@relation FOREX_eurhkd-minute-High
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2018-01-01T00:00:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:01:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:02:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:03:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:04:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:05:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:06:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:07:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:08:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:09:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:10:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:11:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:12:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:13:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:14:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:15:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:16:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:17:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:18:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:19:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:20:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:21:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:22:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:23:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:24:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:25:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:26:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:27:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:28:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:29:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:30:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:31:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:32:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:33:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:34:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:35:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:36:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:37:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:38:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:39:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:40:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:41:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:42:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:43:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:44:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:45:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:46:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:47:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:48:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:49:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:50:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:51:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:52:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:53:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:54:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:55:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:56:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:57:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:58:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T00:59:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:00:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:01:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:02:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:03:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:04:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:05:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:06:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:07:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:08:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:09:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:10:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:11:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:12:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:13:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:14:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:15:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:16:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:17:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:18:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:19:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:20:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:21:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:22:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:23:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:24:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:25:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:26:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:27:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:28:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:29:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:30:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:31:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:32:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:33:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:34:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:35:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:36:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:37:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:38:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:39:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:40:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:41:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:42:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:43:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:44:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:45:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:46:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:47:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:48:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:49:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:50:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:51:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:52:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:53:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:54:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:55:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:56:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:57:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:58:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T01:59:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:00:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:01:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:02:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:03:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:04:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:05:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:06:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:07:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:08:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:09:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:10:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:11:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:12:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:13:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:14:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:15:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:16:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:17:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:18:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:19:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:20:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:21:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:22:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:23:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:24:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:25:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:26:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:27:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:28:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:29:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:30:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:31:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:32:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:33:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:34:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:35:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:36:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:37:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:38:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:39:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:40:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:41:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:42:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:43:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:44:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:45:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:46:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:47:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:48:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:49:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:50:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:51:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:52:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:53:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:54:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:55:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:56:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:57:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:58:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T02:59:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:00:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:01:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:02:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:03:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:04:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:05:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:06:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:07:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:08:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:09:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:10:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:11:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:12:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:13:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:14:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:15:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:16:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:17:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:18:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:19:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:20:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:21:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:22:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:23:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:24:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:25:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:26:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:27:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:28:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:29:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:30:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:31:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:32:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:33:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:34:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:35:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:36:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:37:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:38:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:39:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:40:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:41:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:42:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:43:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:44:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:45:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:46:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:47:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:48:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:49:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:50:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:51:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:52:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:53:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:54:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:55:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:56:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:57:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:58:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T03:59:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:00:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:01:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:02:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:03:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:04:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:05:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:06:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:07:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:08:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:09:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:10:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:11:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:12:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:13:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:14:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:15:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:16:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:17:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:18:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:19:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:20:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:21:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:22:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:23:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:24:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:25:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:26:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:27:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:28:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:29:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:30:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:31:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:32:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:33:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:34:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:35:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:36:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:37:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:38:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:39:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:40:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:41:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:42:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:43:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:44:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:45:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:46:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:47:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:48:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:49:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:50:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:51:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:52:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:53:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:54:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:55:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:56:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:57:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:58:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T04:59:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:00:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:01:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:02:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:03:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:04:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:05:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:06:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:07:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:08:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:09:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:10:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:11:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:12:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:13:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:14:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:15:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:16:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:17:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:18:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:19:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:20:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:21:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:22:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:23:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:24:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:25:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:26:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:27:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:28:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:29:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:30:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:31:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:32:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:33:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:34:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:35:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:36:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:37:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:38:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:39:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:40:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:41:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:42:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:43:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:44:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:45:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:46:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:47:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:48:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:49:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:50:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:51:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:52:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:53:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:54:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:55:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:56:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:57:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:58:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T05:59:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:00:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:01:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:02:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:03:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:04:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:05:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:06:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:07:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:08:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:09:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:10:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:11:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:12:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:13:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:14:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:15:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:16:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:17:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:18:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:19:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:20:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:21:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:22:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:23:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:24:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:25:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:26:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:27:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:28:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:29:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:30:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:31:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:32:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:33:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:34:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:35:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:36:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:37:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:38:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:39:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:40:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:41:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:42:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:43:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:44:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:45:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:46:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:47:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:48:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:49:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:50:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:51:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:52:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:53:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:54:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:55:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:56:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:57:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:58:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T06:59:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:00:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:01:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:02:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:03:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:04:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:05:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:06:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:07:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:08:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:09:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:10:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:11:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:12:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:13:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:14:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:15:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:16:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:17:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:18:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:19:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:20:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:21:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:22:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:23:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:24:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:25:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:26:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:27:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:28:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:29:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:30:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:31:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:32:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:33:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:34:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:35:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:36:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:37:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:38:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:39:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:40:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:41:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:42:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:43:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:44:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:45:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:46:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:47:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:48:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:49:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:50:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:51:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:52:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:53:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:54:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:55:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:56:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:57:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:58:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T07:59:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:00:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:01:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:02:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:03:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:04:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:05:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:06:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:07:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:08:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:09:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:10:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:11:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:12:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:13:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:14:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:15:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:16:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:17:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:18:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:19:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:20:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:21:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:22:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:23:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:24:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:25:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:26:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:27:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:28:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:29:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:30:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:31:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:32:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:33:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:34:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:35:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:36:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:37:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:38:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:39:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:40:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:41:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:42:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:43:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:44:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:45:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:46:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:47:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:48:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:49:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:50:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:51:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:52:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:53:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:54:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:55:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:56:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:57:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:58:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T08:59:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:00:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:01:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:02:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:03:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:04:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:05:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:06:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:07:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:08:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:09:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:10:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:11:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:12:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:13:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:14:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:15:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:16:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:17:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:18:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:19:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:20:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:21:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:22:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:23:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:24:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:25:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:26:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:27:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:28:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:29:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:30:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:31:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:32:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:33:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:34:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:35:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:36:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:37:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:38:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:39:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:40:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:41:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:42:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:43:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:44:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:45:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:46:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:47:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:48:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:49:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:50:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:51:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:52:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:53:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:54:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:55:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:56:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:57:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:58:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T09:59:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:00:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:01:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:02:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:03:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:04:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:05:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:06:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:07:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:08:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:09:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:10:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:11:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:12:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:13:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:14:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:15:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:16:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:17:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:18:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:19:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:20:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:21:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:22:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:23:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:24:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:25:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:26:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:27:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:28:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:29:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:30:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:31:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:32:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:33:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:34:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:35:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:36:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:37:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:38:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:39:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:40:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:41:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:42:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:43:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:44:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:45:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:46:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:47:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:48:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:49:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:50:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:51:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:52:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:53:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:54:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:55:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:56:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:57:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:58:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T10:59:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:00:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:01:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:02:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:03:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:04:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:05:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:06:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:07:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:08:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:09:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:10:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:11:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:12:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:13:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:14:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:15:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:16:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:17:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:18:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:19:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:20:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:21:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:22:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:23:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:24:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:25:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:26:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:27:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:28:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:29:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:30:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:31:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:32:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:33:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:34:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:35:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:36:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:37:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:38:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:39:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:40:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:41:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:42:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:43:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:44:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:45:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:46:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:47:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:48:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:49:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:50:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:51:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:52:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:53:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:54:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:55:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:56:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:57:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:58:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T11:59:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:00:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:01:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:02:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:03:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:04:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:05:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:06:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:07:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:08:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:09:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:10:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:11:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:12:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:13:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:14:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:15:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:16:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:17:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:18:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:19:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:20:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:21:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:22:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:23:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:24:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:25:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:26:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:27:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:28:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:29:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:30:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:31:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:32:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:33:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:34:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:35:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:36:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:37:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:38:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:39:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:40:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:41:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:42:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:43:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:44:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:45:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:46:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:47:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:48:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:49:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:50:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:51:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:52:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:53:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:54:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:55:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:56:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:57:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:58:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T12:59:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:00:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:01:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:02:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:03:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:04:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:05:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:06:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:07:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:08:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:09:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:10:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:11:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:12:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:13:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:14:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:15:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:16:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:17:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:18:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:19:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:20:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:21:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:22:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:23:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:24:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:25:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:26:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:27:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:28:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:29:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:30:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:31:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:32:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:33:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:34:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:35:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:36:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:37:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:38:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:39:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:40:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:41:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:42:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:43:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:44:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:45:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:46:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:47:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:48:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:49:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:50:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:51:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:52:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:53:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:54:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:55:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:56:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:57:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:58:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T13:59:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:00:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:01:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:02:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:03:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:04:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:05:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:06:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:07:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:08:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:09:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:10:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:11:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:12:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:13:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:14:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:15:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:16:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:17:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:18:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:19:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:20:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:21:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:22:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:23:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:24:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:25:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:26:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:27:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:28:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:29:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:30:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:31:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:32:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:33:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:34:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:35:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:36:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:37:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:38:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:39:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:40:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:41:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:42:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:43:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:44:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:45:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:46:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:47:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:48:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:49:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:50:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:51:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:52:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:53:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:54:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:55:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:56:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:57:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:58:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T14:59:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:00:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:01:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:02:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:03:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:04:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:05:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:06:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:07:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:08:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:09:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:10:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:11:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:12:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:13:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:14:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:15:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:16:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:17:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:18:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:19:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:20:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:21:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:22:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:23:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:24:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:25:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:26:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:27:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:28:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:29:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:30:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:31:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:32:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:33:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:34:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:35:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:36:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:37:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:38:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:39:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:40:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:41:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:42:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:43:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:44:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:45:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:46:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:47:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:48:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:49:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:50:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:51:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:52:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:53:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:54:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:55:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:56:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:57:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:58:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T15:59:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:00:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:01:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:02:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:03:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:04:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:05:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:06:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:07:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:08:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:09:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:10:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:11:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:12:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:13:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:14:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:15:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:16:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:17:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:18:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:19:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:20:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:21:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:22:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:23:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:24:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:25:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:26:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:27:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:28:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:29:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:30:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:31:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:32:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:33:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:34:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:35:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:36:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:37:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:38:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:39:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:40:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:41:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:42:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:43:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:44:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:45:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:46:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:47:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:48:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:49:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:50:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:51:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:52:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:53:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:54:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:55:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:56:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:57:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:58:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T16:59:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:00:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:01:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:02:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:03:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:04:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:05:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:06:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:07:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:08:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:09:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:10:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:11:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:12:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:13:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:14:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:15:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:16:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:17:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:18:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:19:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:20:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:21:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:22:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:23:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:24:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:25:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:26:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:27:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:28:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:29:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:30:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:31:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:32:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:33:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:34:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:35:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:36:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:37:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:38:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:39:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:40:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:41:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:42:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:43:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:44:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:45:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:46:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:47:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:48:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:49:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:50:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:51:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:52:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:53:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:54:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:55:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:56:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:57:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:58:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T17:59:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:00:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:01:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:02:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:03:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:04:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:05:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:06:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:07:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:08:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:09:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:10:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:11:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:12:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:13:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:14:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:15:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:16:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:17:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:18:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:19:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:20:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:21:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:22:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:23:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:24:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:25:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:26:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:27:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:28:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:29:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:30:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:31:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:32:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:33:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:34:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:35:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:36:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:37:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:38:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:39:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:40:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:41:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:42:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:43:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:44:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:45:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:46:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:47:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:48:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:49:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:50:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:51:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:52:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:53:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:54:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:55:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:56:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:57:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:58:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T18:59:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:00:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:01:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:02:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:03:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:04:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:05:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:06:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:07:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:08:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:09:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:10:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:11:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:12:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:13:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:14:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:15:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:16:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:17:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:18:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:19:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:20:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:21:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:22:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:23:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:24:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:25:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:26:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:27:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:28:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:29:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:30:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:31:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:32:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:33:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:34:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:35:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:36:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:37:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:38:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:39:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:40:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:41:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:42:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:43:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:44:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:45:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:46:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:47:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:48:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:49:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:50:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:51:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:52:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:53:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:54:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:55:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:56:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:57:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:58:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T19:59:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:00:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:01:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:02:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:03:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:04:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:05:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:06:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:07:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:08:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:09:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:10:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:11:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:12:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:13:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:14:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:15:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:16:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:17:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:18:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:19:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:20:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:21:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:22:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:23:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:24:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:25:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:26:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:27:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:28:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:29:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:30:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:31:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:32:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:33:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:34:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:35:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:36:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:37:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:38:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:39:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:40:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:41:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:42:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:43:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:44:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:45:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:46:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:47:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:48:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:49:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:50:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:51:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:52:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:53:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:54:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:55:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:56:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:57:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:58:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T20:59:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:00:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:01:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:02:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:03:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:04:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:05:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:06:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:07:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:08:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:09:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:10:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:11:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:12:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:13:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:14:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:15:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:16:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:17:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:18:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:19:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:20:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:21:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:22:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:23:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:24:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:25:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:26:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:27:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:28:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:29:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:30:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:31:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:32:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:33:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:34:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:35:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:36:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:37:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:38:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:39:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:40:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:41:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:42:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:43:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:44:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:45:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:46:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:47:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:48:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:49:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:50:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:51:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:52:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:53:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:54:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:55:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:56:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:57:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:58:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T21:59:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:00:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:01:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:02:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:03:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:04:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:05:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:06:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:07:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:08:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:09:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:10:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:11:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:12:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:13:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:14:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:15:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:16:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:17:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:18:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:19:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:20:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:21:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:22:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:23:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:24:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:25:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:26:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:27:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:28:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:29:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:30:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:31:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:32:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:33:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:34:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:35:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:36:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:37:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:38:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:39:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:40:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:41:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:42:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:43:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:44:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:45:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:46:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:47:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:48:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:49:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:50:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:51:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:52:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:53:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:54:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:55:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:56:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:57:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:58:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T22:59:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T23:00:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T23:01:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T23:02:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T23:03:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T23:04:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,False
'2018-01-01T23:05:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,True
'2018-01-01T23:06:00',9.37818,9.38109,9.37794,9.37921,7.0,9.38454,9.38559,9.38404,9.38559,7.0,False
'2018-01-01T23:07:00',9.37894,9.37993,9.37792,9.37945,4.5,9.38504,9.3852,9.38363,9.3852,4.5,False
'2018-01-01T23:08:00',9.37945,9.37945,9.37945,9.37945,0.0,9.3852,9.3852,9.3852,9.3852,0.0,True
'2018-01-01T23:09:00',9.38145,9.38342,9.38023,9.38326,4.5,9.38678,9.38975,9.38637,9.38963,5.25,False
'2018-01-01T23:10:00',9.38339,9.38339,9.38184,9.38188,12.5,9.38963,9.38963,9.38746,9.38749,17.0,False
'2018-01-01T23:11:00',9.38189,9.38266,9.38159,9.38266,4.0,9.38749,9.38798,9.38749,9.38798,6.0,True
'2018-01-01T23:12:00',9.38267,9.38267,9.38267,9.38267,1.5,9.38798,9.38857,9.38798,9.38857,1.75,False
'2018-01-01T23:13:00',9.38266,9.38267,9.38266,9.38267,1.5,9.38845,9.38857,9.38845,9.38857,1.5,True
'2018-01-01T23:14:00',9.38267,9.38295,9.38257,9.38295,9.0,9.38847,9.38858,9.38804,9.38816,9.0,True
'2018-01-01T23:15:00',9.38278,9.38295,9.38148,9.38264,10.0,9.38815,9.38866,9.38604,9.38605,10.25,False
'2018-01-01T23:16:00',9.38264,9.38264,9.38264,9.38264,0.0,9.38605,9.38605,9.38605,9.38605,0.0,False
'2018-01-01T23:17:00',9.38264,9.38264,9.38264,9.38264,0.0,9.38605,9.38605,9.38605,9.38605,0.0,False
'2018-01-01T23:18:00',9.38264,9.38264,9.38264,9.38264,0.0,9.38605,9.38605,9.38605,9.38605,0.0,False
'2018-01-01T23:19:00',9.37937,9.37968,9.37934,9.37968,5.5,9.3857,9.38576,9.38565,9.38565,5.5,False
'2018-01-01T23:20:00',9.37967,9.37967,9.37933,9.37937,8.0,9.38568,9.38568,9.38477,9.38483,10.0,False
'2018-01-01T23:21:00',9.37937,9.37937,9.37937,9.37937,0.0,9.38483,9.38483,9.38483,9.38483,0.0,False
'2018-01-01T23:22:00',9.37937,9.37937,9.37937,9.37937,0.0,9.38483,9.38483,9.38483,9.38483,0.0,True
'2018-01-01T23:23:00',9.37974,9.3799,9.37974,9.3799,3.0,9.38491,9.38495,9.3849,9.38495,3.0,False
'2018-01-01T23:24:00',9.3799,9.3799,9.3799,9.3799,0.0,9.38495,9.38495,9.38495,9.38495,0.0,True
'2018-01-01T23:25:00',9.37991,9.37991,9.37986,9.3799,4.0,9.38498,9.38498,9.38488,9.38491,4.0,False
'2018-01-01T23:26:00',9.37981,9.37981,9.37968,9.37968,3.5,9.38488,9.38488,9.38485,9.38487,3.5,True
'2018-01-01T23:27:00',9.37971,9.37977,9.37958,9.37969,9.5,9.38485,9.38562,9.38485,9.38501,9.5,False
'2018-01-01T23:28:00',9.37969,9.37969,9.37964,9.37966,4.5,9.38499,9.38502,9.38488,9.38491,4.5,True
'2018-01-01T23:29:00',9.37966,9.38041,9.37965,9.38041,5.5,9.38495,9.38522,9.38492,9.38522,5.5,True
'2018-01-01T23:30:00',9.37975,9.38136,9.37975,9.38136,11.0,9.38523,9.38532,9.38476,9.38531,11.0,False
'2018-01-01T23:31:00',9.38121,9.38121,9.38076,9.38101,5.0,9.3853,9.3853,9.38507,9.38517,5.0,True
'2018-01-01T23:32:00',9.38091,9.38197,9.38091,9.38193,6.25,9.38533,9.38776,9.38533,9.38776,6.45,True
'2018-01-01T23:33:00',9.38194,9.38195,9.38193,9.38194,3.5,9.38776,9.3879,9.38649,9.3879,4.13,True
'2018-01-01T23:34:00',9.38195,9.38206,9.38194,9.38204,4.5,9.3879,9.3879,9.38626,9.3864,4.63,True
'2018-01-01T23:35:00',9.38205,9.3861,9.38205,9.3861,1.5,9.38655,9.39226,9.38655,9.39226,1.75,True
'2018-01-01T23:36:00',9.3861,9.38814,9.38557,9.38562,16.19,9.39227,9.39227,9.39063,9.39073,15.5,False
'2018-01-01T23:37:00',9.38564,9.38564,9.38549,9.3855,3.0,9.39073,9.39086,9.39073,9.39075,3.0,False
'2018-01-01T23:38:00',9.38555,9.38555,9.38555,9.38555,1.0,9.39076,9.39076,9.39074,9.39074,1.0,True
'2018-01-01T23:39:00',9.38554,9.38647,9.38554,9.38612,6.0,9.39084,9.39128,9.39084,9.39116,6.0,False
'2018-01-01T23:40:00',9.38625,9.38625,9.38614,9.38619,2.5,9.39114,9.39114,9.39091,9.39092,2.5,False
'2018-01-01T23:41:00',9.38614,9.38626,9.38603,9.38613,6.0,9.39091,9.39093,9.39091,9.39091,6.0,True
'2018-01-01T23:42:00',9.3863,9.38663,9.3861,9.38641,15.5,9.39092,9.39146,9.39091,9.39136,15.5,False
'2018-01-01T23:43:00',9.3863,9.38632,9.3863,9.38632,1.0,9.39136,9.39136,9.39136,9.39136,1.0,True
'2018-01-01T23:44:00',9.38633,9.38633,9.38633,9.38633,0.5,9.39136,9.39136,9.39136,9.39136,0.5,True
'2018-01-01T23:45:00',9.38629,9.38638,9.38628,9.38632,6.5,9.39139,9.39139,9.39135,9.39135,6.5,False
'2018-01-01T23:46:00',9.38636,9.38638,9.38629,9.38638,2.5,9.39135,9.39135,9.39133,9.39133,2.5,True
'2018-01-01T23:47:00',9.38635,9.38705,9.38635,9.38673,7.0,9.39134,9.39158,9.39133,9.39144,7.0,True
'2018-01-01T23:48:00',9.38715,9.38716,9.38702,9.38708,6.5,9.39145,9.39155,9.39124,9.39125,6.5,False
'2018-01-01T23:49:00',9.38715,9.38717,9.38461,9.38589,7.38,9.39125,9.39125,9.39005,9.39014,7.0,False
'2018-01-01T23:50:00',9.38592,9.38598,9.38592,9.38597,2.0,9.39015,9.3902,9.39015,9.3902,2.0,True
'2018-01-01T23:51:00',9.38601,9.38607,9.38594,9.38607,3.0,9.39021,9.39021,9.3902,9.39021,3.0,True
'2018-01-01T23:52:00',9.38605,9.38613,9.38599,9.386,7.5,9.39021,9.39044,9.39021,9.39032,7.5,False
'2018-01-01T23:53:00',9.38594,9.38601,9.38592,9.38601,2.5,9.39031,9.39031,9.39019,9.39019,2.5,True
'2018-01-01T23:54:00',9.386,9.38644,9.38599,9.38629,7.0,9.39015,9.3923,9.39014,9.39076,7.44,False
'2018-01-01T23:55:00',9.38631,9.38634,9.38623,9.38634,6.0,9.39076,9.39082,9.39061,9.39082,6.0,True
'2018-01-01T23:56:00',9.38632,9.38643,9.3863,9.38641,6.0,9.39075,9.39085,9.39073,9.39083,6.0,False
'2018-01-01T23:57:00',9.38641,9.38641,9.38629,9.3863,5.0,9.3908,9.39087,9.39065,9.39065,5.0,True
'2018-01-01T23:58:00',9.38629,9.38646,9.38629,9.38635,6.0,9.39065,9.39092,9.39065,9.39066,6.0,True
'2018-01-01T23:59:00',9.38648,9.38672,9.38528,9.3858,14.25,9.39127,9.39127,9.39058,9.39088,14.0,False
'2018-01-02T00:00:00',9.38576,9.38576,9.38433,9.38452,9.75,9.39188,9.39188,9.38888,9.38888,9.75,False
'2018-01-02T00:01:00',9.38445,9.38445,9.37929,9.37929,62.94,9.38871,9.38912,9.38484,9.38485,64.5,False
'2018-01-02T00:02:00',9.37931,9.37998,9.37696,9.37937,81.5,9.38484,9.38484,9.38167,9.38339,118.0,True
'2018-01-02T00:03:00',9.37952,9.38142,9.37941,9.38095,114.5,9.38339,9.38601,9.38339,9.38573,116.88,False
'2018-01-02T00:04:00',9.3808,9.38131,9.3808,9.38125,31.25,9.38562,9.38584,9.38453,9.3852,28.75,True
'2018-01-02T00:05:00',9.38134,9.38323,9.38114,9.38323,60.74,9.38523,9.38744,9.38502,9.38741,54.5,False
'2018-01-02T00:06:00',9.38323,9.38323,9.3812,9.38174,63.97,9.38727,9.38728,9.38525,9.38605,48.5,False
'2018-01-02T00:07:00',9.38189,9.38292,9.38152,9.3826,41.5,9.38607,9.38724,9.38571,9.38693,29.0,False
'2018-01-02T00:08:00',9.3826,9.3828,9.38127,9.38153,74.1,9.38696,9.38706,9.38561,9.38561,56.5,False
'2018-01-02T00:09:00',9.38143,9.38267,9.38143,9.38267,77.36,9.38561,9.38642,9.38561,9.38642,54.5,True
'2018-01-02T00:10:00',9.3826,9.38414,9.38228,9.3837,35.07,9.38638,9.38813,9.38626,9.38769,40.12,False
'2018-01-02T00:11:00',9.38371,9.38371,9.38222,9.38245,34.5,9.38772,9.38772,9.38612,9.38652,32.62,False
'2018-01-02T00:12:00',9.3825,9.3825,9.38185,9.38232,23.99,9.38652,9.38667,9.38572,9.3865,26.0,True
'2018-01-02T00:13:00',9.38243,9.3853,9.38227,9.38503,39.87,9.3865,9.38956,9.38599,9.38917,34.75,True
'2018-01-02T00:14:00',9.3855,9.38686,9.3855,9.38678,33.62,9.38928,9.39053,9.38928,9.39053,29.0,True
'2018-01-02T00:15:00',9.38679,9.38753,9.38652,9.38677,22.25,9.39047,9.39129,9.39015,9.39106,22.5,False
'2018-01-02T00:16:00',9.38678,9.38754,9.38654,9.38754,17.0,9.39105,9.39112,9.39081,9.39097,20.24,False
'2018-01-02T00:17:00',9.38742,9.38743,9.38689,9.38715,35.5,9.39098,9.39098,9.39027,9.39081,41.12,False
'2018-01-02T00:18:00',9.38714,9.38717,9.38691,9.38703,43.5,9.39063,9.39071,9.39046,9.39058,51.62,False
'2018-01-02T00:19:00',9.38705,9.38711,9.38648,9.38652,21.5,9.3905,9.39063,9.38995,9.38998,23.0,False
'2018-01-02T00:20:00',9.3865,9.38656,9.38624,9.38636,15.0,9.38996,9.39006,9.38987,9.38989,15.5,False
'2018-01-02T00:21:00',9.38631,9.38631,9.38382,9.3842,46.5,9.38977,9.38977,9.38733,9.38757,47.0,True
'2018-01-02T00:22:00',9.384,9.38619,9.3828,9.38619,34.0,9.3876,9.39003,9.38676,9.38965,33.75,False
'2018-01-02T00:23:00',9.38579,9.38621,9.38514,9.38537,30.0,9.38925,9.38972,9.38883,9.38883,29.25,False
'2018-01-02T00:24:00',9.38544,9.38555,9.38504,9.38508,10.5,9.3889,9.38895,9.38842,9.38845,10.5,False
'2018-01-02T00:25:00',9.38502,9.38511,9.38493,9.38502,6.0,9.38842,9.38848,9.38831,9.3884,6.0,False
'2018-01-02T00:26:00',9.38494,9.38499,9.38433,9.38449,17.0,9.3884,9.38845,9.38779,9.38795,17.0,True
'2018-01-02T00:27:00',9.3846,9.38499,9.3846,9.38497,15.5,9.38806,9.38847,9.38806,9.38843,15.5,True
'2018-01-02T00:28:00',9.38501,9.38643,9.38488,9.38604,22.0,9.38847,9.38989,9.38834,9.38942,22.0,True
'2018-01-02T00:29:00',9.38603,9.38656,9.38603,9.38632,19.5,9.38941,9.38988,9.38941,9.38961,19.5,True
'2018-01-02T00:30:00',9.38643,9.38663,9.38594,9.38613,24.0,9.38972,9.38994,9.38928,9.38951,24.0,False
'2018-01-02T00:31:00',9.38615,9.38654,9.38607,9.38646,24.5,9.38953,9.38992,9.38945,9.38978,24.5,True
'2018-01-02T00:32:00',9.38645,9.38688,9.38619,9.38681,25.0,9.38979,9.39036,9.38958,9.39029,25.0,True
'2018-01-02T00:33:00',9.38682,9.38716,9.38647,9.38693,35.5,9.39028,9.39084,9.39017,9.39047,35.0,True
'2018-01-02T00:34:00',9.38689,9.38728,9.38661,9.38691,30.0,9.39044,9.39082,9.39015,9.39048,30.0,True
'2018-01-02T00:35:00',9.38684,9.38733,9.38585,9.38585,25.5,9.39038,9.39079,9.38931,9.38931,25.5,False
'2018-01-02T00:36:00',9.3859,9.38606,9.38554,9.38563,12.0,9.38936,9.38952,9.38911,9.38917,12.0,False
'2018-01-02T00:37:00',9.38559,9.38559,9.38439,9.38439,18.5,9.38913,9.38913,9.38802,9.38802,21.12,False
'2018-01-02T00:38:00',9.38437,9.38443,9.38437,9.38443,3.5,9.38798,9.38805,9.38798,9.38804,3.5,True
'2018-01-02T00:39:00',9.38438,9.38486,9.38436,9.3848,10.5,9.38799,9.38848,9.38798,9.38841,12.0,True
'2018-01-02T00:40:00',9.38472,9.38488,9.38431,9.38432,22.5,9.38834,9.38849,9.38794,9.38795,32.84,False
'2018-01-02T00:41:00',9.3845,9.3845,9.38427,9.38429,3.0,9.38809,9.38809,9.38787,9.38787,4.0,False
'2018-01-02T00:42:00',9.38428,9.38428,9.3838,9.3838,10.5,9.3878,9.3878,9.38748,9.38748,15.75,True
'2018-01-02T00:43:00',9.38377,9.38432,9.38353,9.38361,13.0,9.38749,9.38796,9.38716,9.38716,18.75,False
'2018-01-02T00:44:00',9.38359,9.3836,9.38282,9.38282,8.5,9.38716,9.38717,9.38638,9.38638,12.75,False
'2018-01-02T00:45:00',9.38281,9.38281,9.38281,9.38281,0.5,9.38638,9.38638,9.38638,9.38638,0.75,True
'2018-01-02T00:46:00',9.3828,9.3828,9.38262,9.38262,8.0,9.38638,9.38646,9.38631,9.38631,12.0,True
'2018-01-02T00:47:00',9.38264,9.38424,9.38264,9.38423,22.75,9.38631,9.38694,9.38628,9.38694,23.75,True
'2018-01-02T00:48:00',9.38416,9.38557,9.38415,9.38549,19.75,9.38685,9.38827,9.38685,9.38818,20.25,True
'2018-01-02T00:49:00',9.38548,9.38565,9.38463,9.38463,9.75,9.38819,9.38834,9.38732,9.38732,9.75,False
'2018-01-02T00:50:00',9.38479,9.38518,9.38462,9.3851,10.25,9.38748,9.38787,9.38732,9.38779,10.5,True
'2018-01-02T00:51:00',9.38509,9.38526,9.38494,9.38502,8.25,9.3878,9.38795,9.38763,9.38771,8.25,False
'2018-01-02T00:52:00',9.38501,9.38502,9.38391,9.38417,14.25,9.38772,9.38772,9.38648,9.38671,19.5,False
'2018-01-02T00:53:00',9.38418,9.38445,9.38418,9.38435,8.0,9.38671,9.38702,9.38671,9.38694,12.0,True
'2018-01-02T00:54:00',9.38435,9.38483,9.38435,9.38473,8.5,9.38702,9.38741,9.38702,9.38718,12.75,False
'2018-01-02T00:55:00',9.3848,9.3848,9.38466,9.38476,4.0,9.38733,9.38734,9.38726,9.38733,6.0,True
'2018-01-02T00:56:00',9.38479,9.38499,9.38442,9.38454,16.5,9.38734,9.3875,9.38695,9.38702,24.75,False
'2018-01-02T00:57:00',9.38455,9.3846,9.38444,9.38458,6.0,9.38702,9.38718,9.38694,9.3871,9.0,True
'2018-01-02T00:58:00',9.38457,9.38502,9.38457,9.38476,13.5,9.3871,9.38758,9.3871,9.3872,20.25,False
'2018-01-02T00:59:00',9.3848,9.3848,9.3847,9.38479,8.62,9.38719,9.38728,9.38719,9.38727,10.5,True
'2018-01-02T01:00:00',9.38478,9.3851,9.38416,9.38417,21.5,9.38728,9.38728,9.38615,9.38623,25.0,False
'2018-01-02T01:01:00',9.38417,9.38434,9.3839,9.38391,12.5,9.38631,9.38639,9.386,9.38624,12.75,False
'2018-01-02T01:02:00',9.3839,9.3841,9.38383,9.38383,20.75,9.38623,9.38648,9.38592,9.38637,21.0,True
'2018-01-02T01:03:00',9.38388,9.38411,9.38363,9.38364,21.5,9.38643,9.3866,9.3852,9.38598,23.24,False
'2018-01-02T01:04:00',9.38388,9.38408,9.38321,9.38338,21.49,9.38621,9.3864,9.38587,9.38604,18.37,True
'2018-01-02T01:05:00',9.38313,9.38447,9.38309,9.38442,25.62,9.38579,9.38611,9.38545,9.38545,29.12,True
'2018-01-02T01:06:00',9.38442,9.38451,9.38425,9.38431,24.25,9.38546,9.38637,9.38501,9.38625,26.0,True
'2018-01-02T01:07:00',9.38435,9.38574,9.38435,9.38574,27.25,9.38627,9.38721,9.38627,9.38718,19.75,True
'2018-01-02T01:08:00',9.38574,9.386,9.38566,9.38586,16.5,9.38717,9.38732,9.38709,9.3873,11.5,True
'2018-01-02T01:09:00',9.38578,9.38625,9.38578,9.38604,12.75,9.3873,9.38775,9.3873,9.38771,8.75,False
'2018-01-02T01:10:00',9.38604,9.38616,9.38593,9.38615,14.75,9.38773,9.38788,9.38749,9.38788,10.5,True
'2018-01-02T01:11:00',9.38617,9.38645,9.38595,9.38628,12.5,9.38794,9.38807,9.38771,9.38773,11.24,False
'2018-01-02T01:12:00',9.38628,9.38628,9.38591,9.38592,14.25,9.38771,9.38792,9.3876,9.3876,14.87,False
'2018-01-02T01:13:00',9.38607,9.38639,9.38607,9.38632,18.0,9.38748,9.38748,9.3867,9.38706,18.75,True
'2018-01-02T01:14:00',9.38632,9.38676,9.38631,9.38676,4.5,9.38707,9.38732,9.38704,9.38732,4.5,True
'2018-01-02T01:15:00',9.38684,9.38743,9.38684,9.3872,16.5,9.38741,9.38798,9.38741,9.38787,16.5,True
'2018-01-02T01:16:00',9.3872,9.38847,9.3872,9.38819,21.0,9.38788,9.38892,9.38787,9.38864,21.75,True
'2018-01-02T01:17:00',9.38819,9.38894,9.38819,9.3887,21.75,9.38855,9.38935,9.38855,9.38912,23.25,True
'2018-01-02T01:18:00',9.38865,9.39122,9.38865,9.39122,32.25,9.38907,9.39279,9.38907,9.39247,36.62,True
'2018-01-02T01:19:00',9.39122,9.39154,9.39015,9.39027,36.0,9.39239,9.39247,9.39095,9.39111,36.75,False
'2018-01-02T01:20:00',9.39027,9.39115,9.39027,9.39088,11.25,9.39119,9.39181,9.39119,9.3913,12.0,True
'2018-01-02T01:21:00',9.39082,9.39503,9.39032,9.39439,78.25,9.39126,9.3962,9.39084,9.39499,66.99,True
'2018-01-02T01:22:00',9.39439,9.39536,9.39252,9.39331,49.25,9.39508,9.39585,9.39381,9.39444,48.5,False
'2018-01-02T01:23:00',9.39331,9.39331,9.39273,9.39293,30.75,9.39424,9.39424,9.39326,9.39337,30.5,False
'2018-01-02T01:24:00',9.393,9.39331,9.39209,9.39301,26.25,9.39342,9.39376,9.39253,9.39361,27.75,False
'2018-01-02T01:25:00',9.39293,9.39293,9.3925,9.39263,6.0,9.39353,9.39353,9.3931,9.39325,6.0,True
'2018-01-02T01:26:00',9.3927,9.39343,9.3927,9.39316,14.25,9.3933,9.39403,9.3933,9.39379,14.25,True
'2018-01-02T01:27:00',9.39323,9.39348,9.39284,9.39284,12.75,9.39383,9.39408,9.39344,9.39344,12.75,False
'2018-01-02T01:28:00',9.39291,9.39313,9.3911,9.3911,26.25,9.39351,9.39373,9.39212,9.39212,28.5,False
'2018-01-02T01:29:00',9.39104,9.39177,9.39061,9.39099,39.12,9.39205,9.39261,9.39148,9.39183,41.25,False
'2018-01-02T01:30:00',9.39097,9.39109,9.3908,9.391,18.5,9.39183,9.39191,9.39148,9.39167,18.75,False
'2018-01-02T01:31:00',9.391,9.391,9.39082,9.39086,9.75,9.39157,9.39162,9.39149,9.39155,9.75,True
'2018-01-02T01:32:00',9.39093,9.39139,9.39093,9.39139,12.75,9.39157,9.39204,9.39157,9.39204,12.75,False
'2018-01-02T01:33:00',9.39133,9.39133,9.39082,9.39082,9.0,9.392,9.392,9.39149,9.39149,9.0,False
'2018-01-02T01:34:00',9.39088,9.39101,9.39087,9.39087,11.25,9.39149,9.39168,9.39149,9.39155,11.25,True
'2018-01-02T01:35:00',9.39094,9.39107,9.39074,9.3908,8.25,9.39162,9.39176,9.39142,9.39147,8.25,False
'2018-01-02T01:36:00',9.39081,9.39081,9.3908,9.3908,3.0,9.39147,9.39175,9.39147,9.39175,2.25,False
'2018-01-02T01:37:00',9.39072,9.39072,9.39065,9.39065,1.87,9.39168,9.39168,9.39159,9.39159,1.5,False
'2018-01-02T01:38:00',9.39069,9.39074,9.39004,9.3904,20.25,9.39137,9.39143,9.39071,9.39107,20.25,False
'2018-01-02T01:39:00',9.39031,9.39063,9.39005,9.39006,16.5,9.39099,9.39131,9.39065,9.39073,17.25,False
'2018-01-02T01:40:00',9.39014,9.39019,9.3899,9.3899,12.0,9.39081,9.39089,9.39058,9.39058,13.5,True
'2018-01-02T01:41:00',9.38969,9.39041,9.38941,9.39001,24.0,9.39039,9.39142,9.39014,9.39142,22.25,True
'2018-01-02T01:42:00',9.39009,9.39168,9.38989,9.39116,49.75,9.39142,9.39244,9.39112,9.39194,53.37,False
'2018-01-02T01:43:00',9.39123,9.39178,9.39123,9.39178,17.25,9.39194,9.3922,9.39179,9.3922,18.0,False
'2018-01-02T01:44:00',9.39169,9.39169,9.39161,9.39161,2.25,9.39213,9.39213,9.39205,9.39205,2.25,True
'2018-01-02T01:45:00',9.39155,9.39209,9.39133,9.39133,14.25,9.39197,9.39257,9.39175,9.39175,14.99,True
'2018-01-02T01:46:00',9.3915,9.39241,9.39138,9.39225,43.25,9.3918,9.3932,9.3918,9.39306,44.0,True
'2018-01-02T01:47:00',9.3923,9.39267,9.39153,9.39175,42.75,9.39314,9.39351,9.39235,9.39235,39.0,False
'2018-01-02T01:48:00',9.39175,9.39206,9.39142,9.39206,18.75,9.39231,9.39258,9.39184,9.39255,18.75,True
'2018-01-02T01:49:00',9.3918,9.39241,9.3918,9.39241,7.5,9.39276,9.39289,9.39266,9.39289,7.5,True
'2018-01-02T01:50:00',9.39245,9.39253,9.39218,9.39225,12.75,9.39295,9.39302,9.39266,9.39273,12.75,False
'2018-01-02T01:51:00',9.39236,9.39245,9.39223,9.39223,8.25,9.39284,9.39293,9.39273,9.39274,8.25,False
'2018-01-02T01:52:00',9.39217,9.39239,9.39215,9.39215,15.0,9.39265,9.39287,9.39259,9.39263,15.0,True
'2018-01-02T01:53:00',9.39209,9.39248,9.3919,9.39218,19.5,9.39257,9.39298,9.39232,9.3926,19.5,False
'2018-01-02T01:54:00',9.3923,9.3923,9.39211,9.39226,6.0,9.39272,9.39272,9.39253,9.3927,6.0,True
'2018-01-02T01:55:00',9.39241,9.393,9.39241,9.39267,12.75,9.39283,9.39342,9.39283,9.39309,12.75,True
'2018-01-02T01:56:00',9.39274,9.39338,9.39274,9.39338,9.75,9.39316,9.3938,9.39316,9.3938,9.75,True
'2018-01-02T01:57:00',9.39344,9.39422,9.39334,9.39422,9.75,9.39386,9.39464,9.39376,9.39464,9.75,True
'2018-01-02T01:58:00',9.39457,9.39489,9.39414,9.39489,23.25,9.39499,9.39531,9.39456,9.39531,23.25,True
'2018-01-02T01:59:00',9.39482,9.39521,9.39482,9.39496,13.5,9.39524,9.39565,9.39524,9.39538,13.5,True
'2018-01-02T02:00:00',9.39487,9.39572,9.39457,9.39556,28.5,9.39531,9.39614,9.39499,9.39598,28.5,True
'2018-01-02T02:01:00',9.39575,9.39639,9.39525,9.39636,40.25,9.39619,9.39683,9.39596,9.39678,40.25,False
'2018-01-02T02:02:00',9.39624,9.39624,9.39544,9.39559,12.75,9.39666,9.39666,9.39588,9.39601,12.75,True
'2018-01-02T02:03:00',9.39569,9.39654,9.39569,9.39617,21.0,9.39611,9.39697,9.39611,9.39659,20.87,True
'2018-01-02T02:04:00',9.39641,9.39706,9.39635,9.39695,15.75,9.39685,9.39748,9.39679,9.39739,16.12,True
'2018-01-02T02:05:00',9.39708,9.39784,9.39678,9.39778,33.75,9.39747,9.39826,9.3972,9.3982,31.36,True
'2018-01-02T02:06:00',9.39785,9.39921,9.39741,9.39921,30.75,9.39827,9.39965,9.39785,9.39965,30.5,True
'2018-01-02T02:07:00',9.39934,9.40002,9.3987,9.3987,29.62,9.39978,9.40046,9.39912,9.39912,29.25,False
'2018-01-02T02:08:00',9.39862,9.39877,9.39833,9.39874,12.75,9.39904,9.39919,9.39875,9.39916,12.25,False
'2018-01-02T02:09:00',9.39867,9.39869,9.39803,9.39843,22.5,9.39909,9.39913,9.39854,9.39885,22.5,True
'2018-01-02T02:10:00',9.3985,9.39959,9.39837,9.39837,30.75,9.39892,9.40021,9.39879,9.39881,30.25,False
'2018-01-02T02:11:00',9.3983,9.3983,9.39689,9.39765,28.25,9.39872,9.39872,9.39734,9.39807,28.5,False
'2018-01-02T02:12:00',9.39771,9.3982,9.39743,9.39743,36.5,9.39813,9.39864,9.39785,9.39785,36.0,False
'2018-01-02T02:13:00',9.39729,9.39744,9.39696,9.39741,24.75,9.39771,9.39786,9.39729,9.39783,23.0,True
'2018-01-02T02:14:00',9.39747,9.40013,9.39747,9.39957,54.25,9.39791,9.40095,9.39791,9.40001,55.49,True
'2018-01-02T02:15:00',9.39956,9.40065,9.39925,9.40062,40.25,9.39998,9.40121,9.39969,9.40104,42.24,True
'2018-01-02T02:16:00',9.4008,9.40174,9.40058,9.40075,49.0,9.40122,9.40208,9.40102,9.40117,49.5,False
'2018-01-02T02:17:00',9.40081,9.40096,9.40011,9.40063,31.75,9.40123,9.40138,9.40075,9.40114,33.75,False
'2018-01-02T02:18:00',9.4006,9.40066,9.40014,9.40014,24.75,9.40124,9.40124,9.40058,9.40058,24.0,False
'2018-01-02T02:19:00',9.4003,9.40059,9.40022,9.40053,15.75,9.40074,9.40103,9.40064,9.40095,15.75,True
'2018-01-02T02:20:00',9.40058,9.40066,9.39966,9.39973,21.75,9.401,9.40108,9.4001,9.40015,21.75,False
'2018-01-02T02:21:00',9.39966,9.39997,9.39897,9.39916,30.0,9.40008,9.40039,9.39943,9.39958,31.5,True
'2018-01-02T02:22:00',9.3993,9.40005,9.39904,9.39952,29.5,9.39974,9.40066,9.39946,9.39994,30.0,False
'2018-01-02T02:23:00',9.39957,9.39972,9.39866,9.39924,17.25,9.39999,9.40014,9.39908,9.39966,17.25,True
'2018-01-02T02:24:00',9.39932,9.39984,9.39912,9.39954,9.75,9.39974,9.40028,9.39954,9.39996,9.75,False
'2018-01-02T02:25:00',9.39947,9.39947,9.39888,9.39943,14.25,9.39991,9.39991,9.3993,9.39984,13.5,True
'2018-01-02T02:26:00',9.39942,9.39994,9.39942,9.39994,8.25,9.39984,9.40036,9.39984,9.40036,8.25,False
'2018-01-02T02:27:00',9.3998,9.39986,9.39955,9.39977,6.75,9.40022,9.40028,9.39997,9.40019,6.75,False
'2018-01-02T02:28:00',9.3997,9.39979,9.39956,9.39975,4.5,9.40012,9.40021,9.39998,9.40019,4.5,True
'2018-01-02T02:29:00',9.39981,9.40026,9.39981,9.40018,16.5,9.40023,9.4007,9.40023,9.4006,18.0,True
'2018-01-02T02:30:00',9.4,9.40032,9.39991,9.40013,18.75,9.40044,9.40074,9.40033,9.40055,18.75,False
'2018-01-02T02:31:00',9.40028,9.40028,9.40001,9.40012,6.0,9.4007,9.4007,9.40043,9.40054,6.0,False
'2018-01-02T02:32:00',9.40005,9.40013,9.39987,9.40011,9.25,9.40047,9.40072,9.40039,9.40053,9.5,False
'2018-01-02T02:33:00',9.40003,9.40003,9.39794,9.39888,22.5,9.40045,9.40045,9.39836,9.3993,21.75,False
'2018-01-02T02:34:00',9.39894,9.39934,9.3974,9.3974,24.25,9.39936,9.39978,9.39784,9.39784,23.0,False
'2018-01-02T02:35:00',9.39745,9.39786,9.39745,9.39773,7.5,9.39789,9.39828,9.39787,9.39815,7.5,False
'2018-01-02T02:36:00',9.39767,9.3978,9.39712,9.39773,11.25,9.39809,9.39823,9.39754,9.39815,12.0,False
'2018-01-02T02:37:00',9.39767,9.39767,9.39699,9.39699,10.5,9.39811,9.39811,9.39741,9.39741,10.5,True
'2018-01-02T02:38:00',9.39705,9.39802,9.39705,9.39723,15.75,9.39747,9.39844,9.39747,9.39765,15.5,False
'2018-01-02T02:39:00',9.3971,9.39767,9.39678,9.39767,26.25,9.39754,9.39809,9.3972,9.39809,26.0,True
'2018-01-02T02:40:00',9.39781,9.39888,9.39724,9.39765,33.0,9.39823,9.3993,9.39766,9.39807,33.11,False
'2018-01-02T02:41:00',9.39751,9.39782,9.39708,9.3975,28.36,9.39793,9.39826,9.3975,9.39793,27.75,True
'2018-01-02T02:42:00',9.39749,9.39861,9.39719,9.39779,59.49,9.39791,9.39903,9.39768,9.39843,51.0,False
'2018-01-02T02:43:00',9.39779,9.3981,9.39572,9.396,51.73,9.39846,9.39853,9.39712,9.39724,57.33,False
'2018-01-02T02:44:00',9.39589,9.39652,9.39496,9.39565,48.37,9.39724,9.39724,9.39607,9.39607,48.0,False
'2018-01-02T02:45:00',9.39571,9.39653,9.39546,9.39618,27.0,9.39613,9.39695,9.39588,9.39662,26.25,False
'2018-01-02T02:46:00',9.39627,9.39645,9.39582,9.39602,21.87,9.39669,9.39687,9.39628,9.39664,24.75,True
'2018-01-02T02:47:00',9.39603,9.39743,9.39603,9.39743,24.12,9.39664,9.39785,9.39664,9.39785,26.25,True
'2018-01-02T02:48:00',9.3975,9.39782,9.39597,9.39768,29.25,9.39792,9.39846,9.39641,9.3981,29.5,False
'2018-01-02T02:49:00',9.3976,9.3976,9.39654,9.39658,25.5,9.39802,9.39802,9.39698,9.397,25.87,False
'2018-01-02T02:50:00',9.39665,9.39676,9.39662,9.3967,4.5,9.39707,9.39718,9.39704,9.39714,4.5,True
'2018-01-02T02:51:00',9.39678,9.39678,9.39558,9.39573,32.24,9.3972,9.3972,9.39605,9.39615,32.0,False
'2018-01-02T02:52:00',9.39561,9.39561,9.39483,9.39513,11.25,9.39603,9.39603,9.39549,9.39555,12.0,False
'2018-01-02T02:53:00',9.39509,9.39517,9.39453,9.39517,22.0,9.39551,9.39559,9.39495,9.39559,22.5,False
'2018-01-02T02:54:00',9.3951,9.3951,9.39379,9.39379,26.25,9.39552,9.39552,9.39421,9.39421,26.25,False
'2018-01-02T02:55:00',9.39373,9.39433,9.39343,9.39369,38.25,9.39415,9.39475,9.39385,9.39413,38.25,True
'2018-01-02T02:56:00',9.39367,9.39464,9.39367,9.39445,30.99,9.3944,9.39535,9.3944,9.39526,37.25,False
'2018-01-02T02:57:00',9.3945,9.39451,9.39153,9.39236,82.5,9.39526,9.39529,9.39225,9.39279,90.0,False
'2018-01-02T02:58:00',9.39229,9.39314,9.39171,9.39216,69.59,9.39273,9.39365,9.39206,9.39276,72.5,False
'2018-01-02T02:59:00',9.39221,9.39249,9.39212,9.39248,21.48,9.39284,9.39308,9.39265,9.39294,23.25,True
'2018-01-02T03:00:00',9.39248,9.393,9.39244,9.39294,24.0,9.39285,9.39338,9.3928,9.39338,35.25,True
'2018-01-02T03:01:00',9.39292,9.393,9.39257,9.39287,21.25,9.39338,9.39342,9.39306,9.39335,30.0,True
'2018-01-02T03:02:00',9.39286,9.39305,9.39286,9.39291,18.24,9.39335,9.3935,9.39327,9.39335,24.75,False
'2018-01-02T03:03:00',9.39287,9.39292,9.39111,9.39125,43.0,9.39335,9.39335,9.39153,9.39167,61.5,False
'2018-01-02T03:04:00',9.3912,9.39139,9.39087,9.39107,33.86,9.39159,9.39189,9.39129,9.39147,39.0,True
'2018-01-02T03:05:00',9.3911,9.39265,9.39108,9.39153,30.6,9.39152,9.39319,9.39148,9.39193,35.75,False
'2018-01-02T03:06:00',9.39151,9.39174,9.39088,9.3913,50.62,9.39193,9.39216,9.39149,9.39179,63.62,False
'2018-01-02T03:07:00',9.39134,9.39138,9.38835,9.3884,36.25,9.39176,9.3918,9.38941,9.38961,41.5,False
'2018-01-02T03:08:00',9.3884,9.38915,9.3882,9.38915,33.25,9.38957,9.3902,9.38878,9.39002,38.5,True
'2018-01-02T03:09:00',9.38918,9.38942,9.38875,9.38923,50.24,9.39002,9.39025,9.38939,9.39014,55.25,True
'2018-01-02T03:10:00',9.38925,9.38975,9.38925,9.38956,32.36,9.39014,9.39058,9.39014,9.39021,39.75,True
'2018-01-02T03:11:00',9.38959,9.38987,9.38945,9.38962,35.37,9.39021,9.39042,9.38995,9.39015,38.25,True
'2018-01-02T03:12:00',9.38956,9.39001,9.38943,9.38984,37.87,9.39011,9.39048,9.38991,9.39026,39.0,False
'2018-01-02T03:13:00',9.3898,9.3898,9.38927,9.38927,11.5,9.39022,9.39022,9.38971,9.38971,12.0,False
'2018-01-02T03:14:00',9.38921,9.38941,9.3892,9.3892,3.75,9.38963,9.38983,9.38962,9.38962,4.5,False
'2018-01-02T03:15:00',9.38924,9.38924,9.38886,9.38899,8.25,9.38966,9.38966,9.38928,9.38941,8.25,True
'2018-01-02T03:16:00',9.38894,9.38933,9.38811,9.38816,17.0,9.38938,9.38977,9.38852,9.3886,17.25,False
'2018-01-02T03:17:00',9.38823,9.38909,9.38823,9.38861,8.75,9.38867,9.38977,9.38867,9.38903,9.75,False
'2018-01-02T03:18:00',9.38853,9.38853,9.38785,9.38817,14.5,9.38897,9.38897,9.38827,9.38859,15.0,False
'2018-01-02T03:19:00',9.38813,9.38813,9.38742,9.38749,26.98,9.38855,9.3886,9.38789,9.38794,31.5,False
'2018-01-02T03:20:00',9.38746,9.38747,9.38601,9.38633,43.5,9.38794,9.38794,9.38656,9.38717,50.25,False
'2018-01-02T03:21:00',9.38641,9.38689,9.38638,9.38682,34.61,9.38717,9.38771,9.38717,9.38756,45.0,True
'2018-01-02T03:22:00',9.38707,9.38708,9.3861,9.38642,39.24,9.38756,9.38773,9.38713,9.38713,46.5,False
'2018-01-02T03:23:00',9.38642,9.38694,9.38596,9.38694,24.48,9.38709,9.38764,9.38666,9.38764,27.75,True
'2018-01-02T03:24:00',9.38699,9.38759,9.38694,9.38723,19.5,9.38771,9.38824,9.38759,9.38788,21.12,False
'2018-01-02T03:25:00',9.38716,9.38757,9.38687,9.38757,15.5,9.38778,9.38822,9.38752,9.38822,18.75,True
'2018-01-02T03:26:00',9.38755,9.38802,9.38706,9.38768,17.12,9.38813,9.38864,9.38771,9.38833,19.0,True
'2018-01-02T03:27:00',9.38756,9.38824,9.38756,9.38824,23.25,9.38821,9.38868,9.38814,9.38868,24.12,True
'2018-01-02T03:28:00',9.38817,9.38894,9.38817,9.38894,26.62,9.38861,9.38938,9.38861,9.38938,27.75,True
'2018-01-02T03:29:00',9.38902,9.38907,9.38851,9.38869,8.75,9.38944,9.38949,9.38908,9.38911,9.0,False
'2018-01-02T03:30:00',9.38863,9.38863,9.38756,9.38816,16.25,9.38905,9.38905,9.388,9.38858,16.5,False
'2018-01-02T03:31:00',9.38811,9.38811,9.38781,9.38793,5.25,9.38853,9.38857,9.38825,9.38857,5.0,True
'2018-01-02T03:32:00',9.38793,9.38911,9.38793,9.38911,15.0,9.38864,9.38953,9.38846,9.38953,15.0,True
'2018-01-02T03:33:00',9.3891,9.38942,9.3891,9.38918,18.0,9.38952,9.39015,9.38952,9.38962,15.5,False
'2018-01-02T03:34:00',9.38914,9.38918,9.38854,9.38854,18.99,9.38962,9.38962,9.38896,9.38896,18.75,False
'2018-01-02T03:35:00',9.38851,9.38868,9.38851,9.38857,6.5,9.38899,9.3891,9.38897,9.38905,8.25,True
'2018-01-02T03:36:00',9.38859,9.38898,9.38859,9.3887,20.25,9.38903,9.38949,9.38903,9.38918,21.0,False
'2018-01-02T03:37:00',9.38863,9.38867,9.3878,9.38802,34.5,9.38918,9.38918,9.38839,9.38856,36.75,True
'2018-01-02T03:38:00',9.38802,9.38906,9.38802,9.3887,20.0,9.38855,9.38964,9.38854,9.38932,19.5,False
'2018-01-02T03:39:00',9.38886,9.38886,9.38868,9.3887,18.87,9.38932,9.3894,9.38923,9.3893,20.25,False
'2018-01-02T03:40:00',9.38869,9.3888,9.38865,9.38865,13.24,9.38924,9.38937,9.38923,9.38923,14.25,False
'2018-01-02T03:41:00',9.38863,9.3887,9.38784,9.38784,20.24,9.38923,9.38923,9.38831,9.38831,26.25,False
'2018-01-02T03:42:00',9.38781,9.38787,9.38733,9.3874,35.62,9.38831,9.38838,9.38784,9.38789,45.0,False
'2018-01-02T03:43:00',9.38742,9.3877,9.38738,9.38743,17.75,9.38795,9.38816,9.38787,9.38787,22.5,False
'2018-01-02T03:44:00',9.3874,9.3874,9.38665,9.38707,26.6,9.38787,9.38787,9.38716,9.38752,29.25,False
'2018-01-02T03:45:00',9.38707,9.38707,9.38658,9.38696,17.24,9.38744,9.38747,9.38709,9.38745,18.75,False
'2018-01-02T03:46:00',9.38693,9.38697,9.38617,9.38631,29.61,9.38745,9.38745,9.38667,9.38682,33.0,False
'2018-01-02T03:47:00',9.3864,9.3867,9.3864,9.3867,8.5,9.38682,9.3873,9.38682,9.38718,11.25,True
'2018-01-02T03:48:00',9.38665,9.38681,9.38649,9.38649,14.12,9.38711,9.38731,9.38699,9.38699,14.25,False
'2018-01-02T03:49:00',9.38654,9.38676,9.38606,9.38606,28.62,9.38699,9.38726,9.38638,9.38638,30.0,False
'2018-01-02T03:50:00',9.38606,9.38663,9.38606,9.38663,34.62,9.38644,9.38705,9.38644,9.38705,33.0,True
'2018-01-02T03:51:00',9.38685,9.38737,9.38622,9.38622,17.0,9.38727,9.38779,9.38664,9.38664,17.25,False
'2018-01-02T03:52:00',9.38617,9.38697,9.38617,9.38624,13.5,9.38661,9.38739,9.38661,9.38666,14.0,False
'2018-01-02T03:53:00',9.38613,9.38652,9.38607,9.38652,7.5,9.38655,9.38694,9.38649,9.38694,7.5,True
'2018-01-02T03:54:00',9.38668,9.3874,9.38668,9.38733,15.0,9.3871,9.38782,9.3871,9.38775,15.0,True
'2018-01-02T03:55:00',9.38727,9.3877,9.38727,9.3877,4.75,9.38769,9.38812,9.38769,9.38812,5.25,True
'2018-01-02T03:56:00',9.38763,9.38763,9.38744,9.38744,2.5,9.38842,9.38843,9.38786,9.38786,2.75,False
'2018-01-02T03:57:00',9.38737,9.38737,9.38707,9.3873,6.25,9.38779,9.38779,9.38736,9.38772,6.75,False
'2018-01-02T03:58:00',9.38721,9.38721,9.38721,9.38721,0.5,9.38803,9.38803,9.38803,9.38803,0.5,True
'2018-01-02T03:59:00',9.38721,9.38728,9.38718,9.38724,6.25,9.38799,9.38807,9.38762,9.38766,7.74,False
'2018-01-02T04:00:00',9.38726,9.38733,9.38724,9.38728,3.0,9.38768,9.38775,9.38766,9.3877,3.0,True
'2018-01-02T04:01:00',9.38741,9.38756,9.38741,9.38748,5.25,9.38783,9.38798,9.38783,9.3879,5.25,True
'2018-01-02T04:02:00',9.38752,9.38757,9.38738,9.38751,6.0,9.38796,9.38801,9.3878,9.38793,6.0,True
'2018-01-02T04:03:00',9.38759,9.38761,9.38759,9.38761,1.5,9.38801,9.38803,9.38801,9.38803,1.5,True
'2018-01-02T04:04:00',9.38762,9.38848,9.38761,9.38847,26.25,9.38806,9.3889,9.38803,9.38889,25.5,True
'2018-01-02T04:05:00',9.38852,9.38947,9.38852,9.38947,15.75,9.38894,9.38989,9.38894,9.38989,15.75,True
'2018-01-02T04:06:00',9.38952,9.39057,9.38945,9.39018,20.25,9.38994,9.39099,9.38987,9.3906,21.75,True
'2018-01-02T04:07:00',9.39027,9.39086,9.38999,9.39039,26.25,9.39069,9.39128,9.39041,9.39081,27.0,True
'2018-01-02T04:08:00',9.39045,9.39206,9.39045,9.39206,27.0,9.39087,9.39248,9.39087,9.39248,26.62,True
'2018-01-02T04:09:00',9.39199,9.39255,9.39156,9.39255,22.5,9.39238,9.39297,9.39191,9.39297,23.25,True
'2018-01-02T04:10:00',9.3926,9.39345,9.39253,9.39339,24.75,9.39302,9.39381,9.39295,9.3938,22.74,False
'2018-01-02T04:11:00',9.3933,9.3933,9.39229,9.39229,18.75,9.39372,9.39372,9.39271,9.39271,18.75,False
'2018-01-02T04:12:00',9.39234,9.39246,9.39128,9.39128,26.25,9.39276,9.39288,9.3917,9.3917,25.25,False
'2018-01-02T04:13:00',9.39106,9.39118,9.39094,9.39098,15.75,9.39148,9.3916,9.39136,9.3914,16.5,False
'2018-01-02T04:14:00',9.39092,9.39092,9.39092,9.39092,2.25,9.39134,9.39134,9.39132,9.39134,2.25,True
'2018-01-02T04:15:00',9.39098,9.39141,9.39098,9.39138,9.0,9.3914,9.39183,9.3914,9.3918,9.0,True
'2018-01-02T04:16:00',9.39145,9.39259,9.39145,9.39259,12.75,9.39187,9.39301,9.39187,9.39301,12.75,True
'2018-01-02T04:17:00',9.39264,9.39291,9.39253,9.39253,10.5,9.39306,9.39333,9.39295,9.39295,10.5,False
'2018-01-02T04:18:00',9.39261,9.39286,9.39222,9.3926,29.25,9.39303,9.39328,9.39266,9.39302,28.5,True
'2018-01-02T04:19:00',9.39252,9.3938,9.39245,9.39357,33.0,9.39294,9.39424,9.39287,9.39399,33.0,True
'2018-01-02T04:20:00',9.39369,9.39413,9.39369,9.3939,18.0,9.39411,9.39457,9.39411,9.39433,17.25,False
'2018-01-02T04:21:00',9.39389,9.39399,9.39216,9.39278,33.87,9.39433,9.39441,9.39244,9.39309,33.25,False
'2018-01-02T04:22:00',9.39286,9.39286,9.39241,9.39277,29.25,9.39312,9.39319,9.39275,9.39312,30.75,True
'2018-01-02T04:23:00',9.39278,9.39379,9.39277,9.39364,27.87,9.39312,9.39415,9.39312,9.39397,28.5,True
'2018-01-02T04:24:00',9.39364,9.39404,9.39364,9.39396,19.5,9.39409,9.39443,9.39409,9.39434,19.5,True
'2018-01-02T04:25:00',9.39397,9.39519,9.39371,9.39476,27.5,9.39434,9.39538,9.39404,9.39509,28.5,False
'2018-01-02T04:26:00',9.39472,9.39507,9.39466,9.39495,22.75,9.39509,9.39548,9.39509,9.39539,23.25,False
'2018-01-02T04:27:00',9.39491,9.39496,9.39491,9.39491,2.25,9.39533,9.39538,9.39533,9.39533,2.25,False
'2018-01-02T04:28:00',9.39487,9.39494,9.39437,9.39437,19.5,9.39524,9.39531,9.39481,9.39481,18.75,False
'2018-01-02T04:29:00',9.39442,9.39453,9.39422,9.39451,9.75,9.39481,9.39495,9.39466,9.39493,9.75,False
'2018-01-02T04:30:00',9.39447,9.39447,9.39372,9.39372,6.75,9.39489,9.39489,9.39414,9.39414,6.75,False
'2018-01-02T04:31:00',9.39367,9.39426,9.3936,9.39405,10.12,9.39409,9.39468,9.39404,9.39449,10.5,False
'2018-01-02T04:32:00',9.39396,9.39409,9.39396,9.39407,6.0,9.39426,9.39451,9.39426,9.39449,6.0,False
'2018-01-02T04:33:00',9.39397,9.39401,9.39367,9.39367,5.25,9.39439,9.39445,9.39411,9.39411,5.25,False
'2018-01-02T04:34:00',9.39367,9.39368,9.39359,9.39359,4.5,9.39409,9.3941,9.39402,9.39403,4.5,False
'2018-01-02T04:35:00',9.39356,9.39356,9.39316,9.39316,4.5,9.39398,9.39398,9.39358,9.39358,4.5,True
'2018-01-02T04:36:00',9.39323,9.39359,9.39297,9.39297,9.0,9.39365,9.39401,9.39339,9.39339,9.0,False
'2018-01-02T04:37:00',9.39281,9.39281,9.39261,9.39261,6.37,9.39323,9.39323,9.39303,9.39303,6.0,False
'2018-01-02T04:38:00',9.39253,9.39267,9.39183,9.39267,16.24,9.39297,9.39311,9.39225,9.39309,16.5,True
'2018-01-02T04:39:00',9.39272,9.39316,9.39266,9.39314,19.0,9.39314,9.39356,9.39308,9.39356,18.0,True
'2018-01-02T04:40:00',9.39307,9.39391,9.39302,9.39334,16.5,9.39349,9.39433,9.39345,9.39376,16.5,False
'2018-01-02T04:41:00',9.39335,9.39341,9.39335,9.39337,2.25,9.39377,9.39383,9.39377,9.39379,2.25,True
'2018-01-02T04:42:00',9.3933,9.39376,9.39327,9.39376,7.5,9.39414,9.39414,9.39369,9.39412,7.87,False
'2018-01-02T04:43:00',9.39375,9.39375,9.39336,9.39336,5.25,9.39412,9.39412,9.39378,9.39378,5.25,False
'2018-01-02T04:44:00',9.39328,9.39328,9.39266,9.39266,7.87,9.39412,9.39412,9.39308,9.39308,7.5,False
'2018-01-02T04:45:00',9.3926,9.3926,9.39236,9.39253,4.87,9.39302,9.39302,9.39278,9.39295,4.5,False
'2018-01-02T04:46:00',9.39247,9.39247,9.39174,9.39174,8.62,9.39289,9.39289,9.39216,9.39216,8.25,False
'2018-01-02T04:47:00',9.39167,9.3921,9.39149,9.39149,15.75,9.39211,9.39252,9.39193,9.39193,15.75,False
'2018-01-02T04:48:00',9.39158,9.39206,9.39144,9.39173,14.25,9.392,9.39248,9.39188,9.39215,14.25,False
'2018-01-02T04:49:00',9.39173,9.39173,9.39087,9.39087,18.5,9.39211,9.39211,9.39129,9.39129,18.75,False
'2018-01-02T04:50:00',9.39094,9.39094,9.39054,9.39054,3.75,9.39136,9.39136,9.39096,9.39096,3.75,False
'2018-01-02T04:51:00',9.39052,9.39071,9.39024,9.39024,12.0,9.39094,9.39113,9.39065,9.39065,12.0,False
'2018-01-02T04:52:00',9.39024,9.39031,9.39007,9.3901,7.5,9.39066,9.39073,9.39049,9.39052,8.25,False
'2018-01-02T04:53:00',9.3901,9.39013,9.3898,9.38989,22.5,9.39045,9.39057,9.39024,9.39031,23.25,True
'2018-01-02T04:54:00',9.38996,9.39019,9.38985,9.39007,19.5,9.39038,9.39061,9.39029,9.39049,21.75,False
'2018-01-02T04:55:00',9.39009,9.39012,9.38981,9.38988,15.0,9.39051,9.39054,9.39023,9.3903,16.5,False
'2018-01-02T04:56:00',9.38981,9.38981,9.38851,9.38856,18.5,9.39023,9.39023,9.38893,9.38898,18.75,False
'2018-01-02T04:57:00',9.38849,9.38849,9.3878,9.38823,17.75,9.38891,9.38891,9.38824,9.38865,18.0,False
'2018-01-02T04:58:00',9.38829,9.38829,9.38723,9.38726,32.37,9.38871,9.38871,9.38765,9.38768,32.25,False
'2018-01-02T04:59:00',9.38725,9.38768,9.3872,9.3876,15.25,9.38767,9.3881,9.38763,9.38802,15.75,True
'2018-01-02T05:00:00',9.3879,9.3885,9.3879,9.38835,18.0,9.38832,9.38892,9.38832,9.38877,18.0,True
'2018-01-02T05:01:00',9.3884,9.38959,9.3884,9.38918,22.0,9.38882,9.39003,9.38882,9.3896,21.75,False
'2018-01-02T05:02:00',9.38924,9.38925,9.38821,9.38869,11.62,9.38966,9.38967,9.38883,9.38913,10.75,False
'2018-01-02T05:03:00',9.38861,9.38876,9.38847,9.38847,8.25,9.38903,9.38918,9.38889,9.38889,8.25,False
'2018-01-02T05:04:00',9.38855,9.38867,9.38834,9.3886,14.87,9.38897,9.38909,9.38876,9.38902,15.0,False
'2018-01-02T05:05:00',9.38853,9.38853,9.38773,9.38795,18.75,9.38895,9.38895,9.38815,9.38837,18.0,True
'2018-01-02T05:06:00',9.38794,9.38887,9.38786,9.38872,15.0,9.38836,9.38929,9.3883,9.38916,15.0,True
'2018-01-02T05:07:00',9.38878,9.38899,9.38858,9.38871,9.0,9.38922,9.38932,9.389,9.38913,9.0,False
'2018-01-02T05:08:00',9.38863,9.38863,9.38853,9.38853,2.25,9.38907,9.38907,9.38895,9.38895,2.25,True
'2018-01-02T05:09:00',9.38841,9.38937,9.38841,9.38937,9.0,9.38911,9.38979,9.38902,9.38979,7.75,True
'2018-01-02T05:10:00',9.38928,9.38977,9.38928,9.38977,3.75,9.38972,9.39021,9.38972,9.39021,3.75,True
'2018-01-02T05:11:00',9.38954,9.39062,9.38954,9.39062,6.75,9.39034,9.39104,9.39027,9.39104,6.25,True
'2018-01-02T05:12:00',9.39068,9.39095,9.39062,9.39084,9.0,9.39112,9.39137,9.39106,9.39126,8.75,True
'2018-01-02T05:13:00',9.39078,9.39097,9.3907,9.39097,3.75,9.3912,9.39139,9.39114,9.39139,3.75,False
'2018-01-02T05:14:00',9.3909,9.39092,9.3907,9.39092,3.75,9.39132,9.39134,9.39114,9.39134,3.75,True
'2018-01-02T05:15:00',9.39097,9.39097,9.39097,9.39097,0.75,9.39139,9.39139,9.39139,9.39139,0.75,True
'2018-01-02T05:16:00',9.39074,9.39109,9.39074,9.39085,6.37,9.39154,9.39154,9.39129,9.39129,5.5,False
'2018-01-02T05:17:00',9.39094,9.39099,9.39094,9.39099,1.5,9.39136,9.39141,9.39136,9.39141,1.5,True
'2018-01-02T05:18:00',9.39076,9.39133,9.39076,9.39133,4.0,9.39156,9.39175,9.39147,9.39175,4.0,True
'2018-01-02T05:19:00',9.39137,9.3922,9.39137,9.39219,10.5,9.39181,9.39263,9.39181,9.39263,10.5,True
'2018-01-02T05:20:00',9.39219,9.39294,9.392,9.39294,10.5,9.39261,9.39336,9.39241,9.39336,10.25,True
'2018-01-02T05:21:00',9.3931,9.3938,9.39278,9.39352,18.75,9.39352,9.39422,9.39313,9.39394,18.0,False
'2018-01-02T05:22:00',9.39348,9.39349,9.39302,9.39307,16.5,9.3939,9.3939,9.39344,9.39351,15.0,False
'2018-01-02T05:23:00',9.3931,9.3931,9.39272,9.39305,11.25,9.39352,9.39352,9.39314,9.39347,10.5,True
'2018-01-02T05:24:00',9.39298,9.39307,9.39279,9.39279,12.75,9.3934,9.39374,9.39321,9.39321,11.75,False
'2018-01-02T05:25:00',9.39287,9.39287,9.39279,9.39279,1.5,9.39329,9.39329,9.39321,9.39321,1.5,True
'2018-01-02T05:26:00',9.39289,9.39427,9.39289,9.39423,24.0,9.39331,9.3947,9.39331,9.39467,22.75,False
'2018-01-02T05:27:00',9.39427,9.39427,9.39379,9.39379,16.5,9.39467,9.39467,9.39423,9.39423,16.5,False
'2018-01-02T05:28:00',9.39384,9.3939,9.39357,9.39388,8.25,9.39428,9.39434,9.39399,9.3943,8.25,False
'2018-01-02T05:29:00',9.39387,9.39388,9.39366,9.39384,9.0,9.39426,9.39428,9.39408,9.39426,9.0,True
'2018-01-02T05:30:00',9.39391,9.39391,9.39256,9.39256,18.0,9.39435,9.39435,9.39279,9.39292,17.0,False
'2018-01-02T05:31:00',9.39247,9.39247,9.39122,9.39129,35.25,9.39284,9.39284,9.39158,9.39171,34.5,False
'2018-01-02T05:32:00',9.39135,9.39194,9.39135,9.39181,20.75,9.39177,9.39238,9.39177,9.39223,20.25,False
'2018-01-02T05:33:00',9.39174,9.39182,9.39132,9.39136,18.75,9.39216,9.39217,9.39174,9.3918,17.25,False
'2018-01-02T05:34:00',9.3913,9.3913,9.39055,9.39056,12.0,9.39172,9.39172,9.39096,9.39096,12.0,False
'2018-01-02T05:35:00',9.39055,9.39063,9.3904,9.39046,13.5,9.39096,9.39104,9.39082,9.3909,13.5,True
'2018-01-02T05:36:00',9.39048,9.39127,9.39048,9.39127,11.25,9.3909,9.39169,9.3909,9.39169,10.5,True
'2018-01-02T05:37:00',9.3912,9.3912,9.39062,9.39062,6.5,9.39189,9.39191,9.39104,9.39104,6.25,False
'2018-01-02T05:38:00',9.39067,9.39067,9.39014,9.39032,15.75,9.39109,9.39109,9.39056,9.39074,15.75,False
'2018-01-02T05:39:00',9.39016,9.39016,9.38908,9.3894,30.5,9.39058,9.39069,9.38961,9.38995,38.0,True
'2018-01-02T05:40:00',9.38942,9.39035,9.38941,9.39035,18.12,9.3899,9.39067,9.38988,9.39067,20.25,True
'2018-01-02T05:41:00',9.39031,9.391,9.39026,9.391,12.99,9.39067,9.39128,9.39067,9.39118,13.5,True
'2018-01-02T05:42:00',9.39099,9.39136,9.3909,9.39128,9.0,9.3912,9.39165,9.39119,9.39165,9.0,True
'2018-01-02T05:43:00',9.39136,9.39167,9.39136,9.39166,13.75,9.39165,9.39197,9.39165,9.39194,14.25,True
'2018-01-02T05:44:00',9.39166,9.39179,9.39144,9.39165,12.75,9.39197,9.39213,9.39175,9.39198,13.5,True
'2018-01-02T05:45:00',9.39172,9.39184,9.39164,9.3917,20.86,9.39206,9.39224,9.39199,9.39212,19.5,True
'2018-01-02T05:46:00',9.39174,9.39255,9.39174,9.39255,19.61,9.39216,9.39294,9.39216,9.39294,20.25,True
'2018-01-02T05:47:00',9.39254,9.39258,9.39143,9.3918,29.6,9.39294,9.39294,9.39181,9.39214,30.75,False
'2018-01-02T05:48:00',9.39178,9.3918,9.39142,9.39168,12.36,9.39214,9.39214,9.39184,9.3921,13.5,False
'2018-01-02T05:49:00',9.39172,9.39175,9.39172,9.39175,2.25,9.39224,9.39224,9.3922,9.3922,2.25,True
'2018-01-02T05:50:00',9.39181,9.39221,9.39181,9.39217,6.75,9.39225,9.39265,9.39225,9.39259,6.75,False
'2018-01-02T05:51:00',9.39208,9.39208,9.39208,9.39208,0.75,9.39252,9.39252,9.39252,9.39252,0.75,True
'2018-01-02T05:52:00',9.39196,9.39209,9.39189,9.39209,3.0,9.39238,9.39251,9.39231,9.39251,3.0,True
'2018-01-02T05:53:00',9.392,9.392,9.392,9.392,1.5,9.39285,9.39285,9.3926,9.3926,1.5,True
'2018-01-02T05:54:00',9.39199,9.392,9.39198,9.39198,2.0,9.39286,9.39286,9.39277,9.39277,2.25,True
'2018-01-02T05:55:00',9.39198,9.39222,9.39198,9.39221,19.37,9.39278,9.39291,9.39254,9.39262,26.25,False
'2018-01-02T05:56:00',9.39213,9.39221,9.39207,9.39221,5.5,9.39262,9.39262,9.39258,9.39258,8.25,True
'2018-01-02T05:57:00',9.39219,9.39301,9.39212,9.39294,20.11,9.39258,9.39343,9.39258,9.39343,25.5,True
'2018-01-02T05:58:00',9.39298,9.39303,9.3926,9.39295,19.0,9.39338,9.39344,9.39302,9.39334,22.5,False
'2018-01-02T05:59:00',9.39292,9.39297,9.39261,9.39295,11.74,9.39334,9.39343,9.39303,9.39337,13.5,False
'2018-01-02T06:00:00',9.39292,9.39294,9.39284,9.3929,5.87,9.39334,9.39334,9.39326,9.39332,6.0,True
'2018-01-02T06:01:00',9.39279,9.39296,9.39279,9.39295,5.75,9.39362,9.39377,9.39337,9.39337,4.75,True
'2018-01-02T06:02:00',9.39293,9.39376,9.39293,9.3936,13.5,9.39335,9.39416,9.39335,9.39416,15.75,False
'2018-01-02T06:03:00',9.39368,9.39368,9.39329,9.39367,12.87,9.39416,9.3942,9.39378,9.3942,11.25,False
'2018-01-02T06:04:00',9.39368,9.39368,9.39313,9.39324,11.25,9.3942,9.3942,9.3937,9.39384,11.25,False
'2018-01-02T06:05:00',9.39318,9.39319,9.39306,9.39306,5.25,9.39378,9.39379,9.39348,9.39348,5.25,False
'2018-01-02T06:06:00',9.39299,9.39316,9.39245,9.39245,10.87,9.39341,9.3937,9.39305,9.39305,10.5,False
'2018-01-02T06:07:00',9.39245,9.39245,9.39245,9.39245,0.0,9.39305,9.39305,9.39305,9.39305,0.0,True
'2018-01-02T06:08:00',9.39238,9.39243,9.39235,9.39238,10.87,9.39319,9.39328,9.39319,9.39319,12.0,False
'2018-01-02T06:09:00',9.39236,9.39242,9.39201,9.39201,8.25,9.39319,9.39319,9.39261,9.39261,9.0,True
'2018-01-02T06:10:00',9.3921,9.39254,9.39185,9.39248,16.37,9.39261,9.39314,9.39227,9.39308,16.5,True
'2018-01-02T06:11:00',9.39254,9.39308,9.3924,9.39308,18.75,9.39308,9.3935,9.39282,9.3935,19.25,True
'2018-01-02T06:12:00',9.39301,9.39329,9.393,9.39303,11.62,9.39343,9.39367,9.39342,9.39345,11.25,False
'2018-01-02T06:13:00',9.39295,9.39321,9.3928,9.3932,7.5,9.39337,9.39362,9.39322,9.39362,9.0,False
'2018-01-02T06:14:00',9.39308,9.39317,9.39271,9.39301,14.62,9.39354,9.39369,9.39313,9.39362,15.0,False
'2018-01-02T06:15:00',9.39294,9.393,9.3924,9.39254,11.12,9.39335,9.3936,9.39282,9.39298,11.25,False
'2018-01-02T06:16:00',9.39265,9.39301,9.39265,9.39296,5.25,9.39307,9.39358,9.39307,9.39356,5.25,True
'2018-01-02T06:17:00',9.39294,9.39304,9.39275,9.39278,15.0,9.39336,9.39366,9.39317,9.3932,15.37,False
'2018-01-02T06:18:00',9.39291,9.39298,9.39276,9.39294,7.5,9.39333,9.3936,9.39318,9.39337,7.25,True
'2018-01-02T06:19:00',9.39294,9.39317,9.39271,9.39295,21.37,9.39332,9.39351,9.39316,9.3934,21.0,False
'2018-01-02T06:20:00',9.3928,9.39302,9.3928,9.39302,11.12,9.3934,9.3935,9.39324,9.39342,11.25,True
'2018-01-02T06:21:00',9.39302,9.39302,9.39278,9.39302,9.0,9.39354,9.3936,9.39322,9.3935,8.25,True
'2018-01-02T06:22:00',9.39293,9.39342,9.39293,9.39332,13.25,9.3935,9.39391,9.3935,9.39391,12.75,True
'2018-01-02T06:23:00',9.39342,9.39383,9.39342,9.39366,8.12,9.39386,9.39425,9.39386,9.3941,8.25,True
'2018-01-02T06:24:00',9.39369,9.39382,9.39369,9.39382,4.0,9.3941,9.39453,9.3941,9.39426,4.87,False
'2018-01-02T06:25:00',9.39376,9.39389,9.3937,9.39389,3.0,9.39418,9.39433,9.39412,9.39433,3.0,True
'2018-01-02T06:26:00',9.39367,9.39384,9.39356,9.39384,1.75,9.39448,9.39448,9.39426,9.39426,2.0,True
'2018-01-02T06:27:00',9.39391,9.39404,9.39384,9.39391,8.25,9.39433,9.39446,9.39426,9.39433,8.25,True
'2018-01-02T06:28:00',9.3939,9.39418,9.3939,9.3941,8.25,9.39432,9.3946,9.39432,9.39447,8.25,False
'2018-01-02T06:29:00',9.39405,9.39412,9.39389,9.39412,5.25,9.39447,9.39454,9.39431,9.39454,5.25,True
'2018-01-02T06:30:00',9.39404,9.39415,9.394,9.39406,5.25,9.39446,9.39459,9.39442,9.3945,5.25,False
'2018-01-02T06:31:00',9.39398,9.39414,9.39398,9.39407,3.0,9.3944,9.39456,9.3944,9.39451,3.0,False
'2018-01-02T06:32:00',9.39401,9.39408,9.394,9.39407,3.0,9.39445,9.3945,9.39442,9.39449,3.0,True
'2018-01-02T06:33:00',9.39396,9.3944,9.39396,9.39438,11.37,9.39438,9.39482,9.39438,9.3948,11.25,True
'2018-01-02T06:34:00',9.39431,9.39446,9.39431,9.39442,4.5,9.39473,9.39488,9.39473,9.39484,4.5,True
'2018-01-02T06:35:00',9.39451,9.39506,9.39451,9.39505,51.0,9.39495,9.39555,9.39494,9.39549,49.1,True
'2018-01-02T06:36:00',9.39516,9.39516,9.39503,9.39508,5.25,9.39555,9.39555,9.39545,9.39549,4.75,False
'2018-01-02T06:37:00',9.39502,9.39502,9.39481,9.39481,3.75,9.39544,9.39544,9.39524,9.39525,3.25,False
'2018-01-02T06:38:00',9.39473,9.39482,9.39423,9.3946,11.0,9.39515,9.39546,9.39465,9.39502,10.5,True
'2018-01-02T06:39:00',9.39468,9.39497,9.39449,9.39497,18.0,9.3951,9.39551,9.39493,9.39541,14.37,True
'2018-01-02T06:40:00',9.39497,9.39503,9.39486,9.39489,9.0,9.39545,9.39546,9.39533,9.3954,7.5,False
'2018-01-02T06:41:00',9.39489,9.395,9.39488,9.39488,5.25,9.39539,9.3954,9.39536,9.39537,4.5,True
'2018-01-02T06:42:00',9.39488,9.39523,9.39438,9.3945,16.75,9.39538,9.39569,9.39488,9.39492,17.0,True
'2018-01-02T06:43:00',9.39447,9.39558,9.39447,9.39519,17.0,9.39509,9.396,9.39509,9.39561,18.0,True
'2018-01-02T06:44:00',9.3954,9.39589,9.3954,9.39578,11.25,9.39582,9.39642,9.39582,9.39641,10.5,True
'2018-01-02T06:45:00',9.39588,9.39588,9.39534,9.39548,23.5,9.39648,9.39648,9.39591,9.39633,22.24,False
'2018-01-02T06:46:00',9.39547,9.39568,9.39504,9.39542,53.25,9.39634,9.39634,9.3956,9.39572,49.35,True
'2018-01-02T06:47:00',9.3952,9.39637,9.39479,9.39636,70.0,9.39572,9.39696,9.39537,9.39681,71.75,True
'2018-01-02T06:48:00',9.39628,9.39677,9.39579,9.39591,37.37,9.3968,9.39719,9.3965,9.3965,39.0,False
'2018-01-02T06:49:00',9.39597,9.39647,9.39565,9.39576,20.0,9.39644,9.39689,9.39609,9.39618,19.5,False
'2018-01-02T06:50:00',9.39568,9.39588,9.39551,9.39571,19.5,9.3964,9.39655,9.39621,9.39628,18.0,False
'2018-01-02T06:51:00',9.39571,9.39575,9.39551,9.39571,12.75,9.39638,9.39643,9.39603,9.39639,12.75,True
'2018-01-02T06:52:00',9.39563,9.39657,9.39563,9.39649,7.75,9.39639,9.39736,9.39639,9.39727,7.75,True
'2018-01-02T06:53:00',9.39649,9.39704,9.39611,9.39672,33.75,9.39719,9.39747,9.39679,9.39724,28.24,True
'2018-01-02T06:54:00',9.39666,9.39764,9.39666,9.39757,29.25,9.39724,9.39808,9.39724,9.39799,29.73,True
'2018-01-02T06:55:00',9.39763,9.39776,9.39715,9.39738,24.75,9.39805,9.39825,9.39779,9.39796,24.62,False
'2018-01-02T06:56:00',9.39743,9.39757,9.39699,9.39715,51.97,9.39803,9.39829,9.3975,9.39757,51.75,False
'2018-01-02T06:57:00',9.39719,9.39727,9.39707,9.39727,8.25,9.39761,9.39771,9.39749,9.39771,8.25,True
'2018-01-02T06:58:00',9.3973,9.39799,9.3973,9.39788,17.25,9.39772,9.3983,9.39772,9.39824,16.49,True
'2018-01-02T06:59:00',9.39788,9.39817,9.39775,9.39817,18.0,9.39825,9.39859,9.39819,9.39859,17.37,True
'2018-01-02T07:00:00',9.39813,9.39902,9.39806,9.39867,29.25,9.39855,9.39944,9.39848,9.39911,29.25,True
'2018-01-02T07:01:00',9.39878,9.39941,9.39878,9.39923,14.25,9.3992,9.39983,9.3992,9.39965,14.25,True
'2018-01-02T07:02:00',9.39928,9.39943,9.39917,9.39942,15.0,9.39966,9.39986,9.39961,9.39984,15.0,True
'2018-01-02T07:03:00',9.39947,9.40033,9.39947,9.39961,54.0,9.39987,9.40075,9.39987,9.40003,49.97,False
'2018-01-02T07:04:00',9.39957,9.39998,9.39952,9.39985,24.0,9.39999,9.4004,9.39994,9.40027,23.75,True
'2018-01-02T07:05:00',9.3999,9.40046,9.39969,9.40016,31.25,9.40032,9.40105,9.40011,9.4006,32.75,False
'2018-01-02T07:06:00',9.40015,9.40036,9.39964,9.39985,28.5,9.40057,9.4008,9.40012,9.40012,26.0,False
'2018-01-02T07:07:00',9.39989,9.40002,9.39953,9.39987,24.75,9.40012,9.40044,9.39995,9.40031,23.49,False
'2018-01-02T07:08:00',9.3998,9.39985,9.3995,9.39951,17.25,9.40022,9.40027,9.39992,9.39993,17.25,False
'2018-01-02T07:09:00',9.39957,9.39957,9.39846,9.39846,8.25,9.39999,9.39999,9.39888,9.39888,8.25,False
'2018-01-02T07:10:00',9.39844,9.39866,9.39821,9.39842,21.5,9.39886,9.39933,9.39863,9.39879,20.5,True
'2018-01-02T07:11:00',9.39848,9.399,9.39836,9.39892,12.0,9.3989,9.39942,9.39878,9.39936,12.0,True
'2018-01-02T07:12:00',9.39898,9.39981,9.39898,9.39981,9.0,9.3994,9.40023,9.3994,9.40023,9.0,True
'2018-01-02T07:13:00',9.39993,9.40266,9.39993,9.40266,28.5,9.40035,9.40328,9.40035,9.40308,27.25,False
'2018-01-02T07:14:00',9.40259,9.40271,9.40195,9.40217,18.75,9.40301,9.40315,9.40237,9.40259,18.75,True
'2018-01-02T07:15:00',9.40228,9.40278,9.40199,9.4021,26.25,9.4027,9.4032,9.40241,9.40252,26.25,False
'2018-01-02T07:16:00',9.40204,9.40204,9.4012,9.40128,12.0,9.40246,9.40246,9.40162,9.4017,12.0,False
'2018-01-02T07:17:00',9.40132,9.40153,9.40008,9.40045,19.0,9.40176,9.40197,9.40053,9.40087,19.5,False
'2018-01-02T07:18:00',9.40037,9.40037,9.40012,9.40023,3.37,9.40079,9.40079,9.40056,9.40065,3.0,False
'2018-01-02T07:19:00',9.40023,9.40023,9.3994,9.3994,15.0,9.40063,9.40065,9.39982,9.39982,15.75,False
'2018-01-02T07:20:00',9.39951,9.39956,9.39921,9.39956,6.0,9.39993,9.39998,9.39963,9.39998,6.0,True
'2018-01-02T07:21:00',9.3995,9.40011,9.39946,9.40006,10.5,9.39992,9.40055,9.39988,9.40048,10.5,True
'2018-01-02T07:22:00',9.39999,9.40046,9.39999,9.39999,24.0,9.40043,9.40088,9.40041,9.40041,23.75,True
'2018-01-02T07:23:00',9.39999,9.40048,9.39999,9.40015,9.75,9.4004,9.4009,9.4004,9.40057,10.61,False
'2018-01-02T07:24:00',9.4002,9.40034,9.39985,9.4,11.25,9.40061,9.40076,9.40027,9.40042,11.0,False
'2018-01-02T07:25:00',9.39981,9.39987,9.39763,9.39763,30.75,9.40023,9.40029,9.39805,9.39805,29.5,False
'2018-01-02T07:26:00',9.39771,9.39873,9.39771,9.39871,17.25,9.39813,9.39915,9.39813,9.39913,18.75,False
'2018-01-02T07:27:00',9.39863,9.39866,9.39842,9.39842,5.25,9.39905,9.39908,9.39884,9.39884,5.25,False
'2018-01-02T07:28:00',9.39832,9.39832,9.39832,9.39832,0.5,9.39912,9.39912,9.39912,9.39912,0.75,True
'2018-01-02T07:29:00',9.3983,9.39898,9.39823,9.3988,6.0,9.39912,9.3994,9.39875,9.39922,6.75,False
'2018-01-02T07:30:00',9.39888,9.39892,9.39797,9.39797,7.5,9.39932,9.39934,9.39839,9.39839,7.5,False
'2018-01-02T07:31:00',9.39803,9.39803,9.3971,9.39753,23.37,9.39845,9.39845,9.39751,9.39795,23.25,False
'2018-01-02T07:32:00',9.39748,9.39757,9.39731,9.39745,11.62,9.39792,9.39799,9.39774,9.39787,11.25,False
'2018-01-02T07:33:00',9.3973,9.39747,9.39726,9.39726,7.12,9.39774,9.39789,9.3977,9.3977,6.75,True
'2018-01-02T07:34:00',9.39722,9.39785,9.39714,9.39771,7.5,9.39764,9.39827,9.39758,9.39813,7.5,False
'2018-01-02T07:35:00',9.39767,9.39777,9.39767,9.39777,2.25,9.39809,9.39821,9.39809,9.39821,2.25,True
'2018-01-02T07:36:00',9.39771,9.39872,9.39746,9.3986,24.75,9.39815,9.39914,9.3979,9.39902,25.12,False
'2018-01-02T07:37:00',9.39853,9.39866,9.39842,9.39842,8.25,9.39895,9.39908,9.39886,9.39886,8.0,False
'2018-01-02T07:38:00',9.39834,9.39859,9.39834,9.39859,3.75,9.39876,9.39899,9.39876,9.39898,3.25,True
'2018-01-02T07:39:00',9.39821,9.3995,9.39821,9.39933,12.75,9.39898,9.39992,9.39898,9.39977,13.49,False
'2018-01-02T07:40:00',9.39946,9.39947,9.39911,9.39947,9.0,9.39988,9.39989,9.39953,9.39989,9.0,False
'2018-01-02T07:41:00',9.39941,9.39941,9.39908,9.39939,14.25,9.39983,9.39983,9.3995,9.39981,14.25,True
'2018-01-02T07:42:00',9.39945,9.39945,9.39943,9.39945,3.0,9.39986,9.39987,9.39985,9.39987,3.0,True
'2018-01-02T07:43:00',9.39934,9.3995,9.39904,9.39904,9.0,9.39976,9.3999,9.39946,9.39946,9.0,False
'2018-01-02T07:44:00',9.39909,9.39911,9.39902,9.39909,6.0,9.39951,9.39953,9.39944,9.39951,6.0,False
'2018-01-02T07:45:00',9.39895,9.39906,9.39835,9.39835,10.5,9.39939,9.39948,9.39877,9.39877,10.5,False
'2018-01-02T07:46:00',9.39832,9.39845,9.39789,9.39824,23.25,9.39876,9.39887,9.39829,9.39866,23.25,False
'2018-01-02T07:47:00',9.39818,9.39818,9.39737,9.39789,20.37,9.3986,9.3986,9.39781,9.39831,20.25,False
'2018-01-02T07:48:00',9.39773,9.39792,9.39767,9.39792,9.75,9.39817,9.39836,9.3981,9.39836,9.75,True
'2018-01-02T07:49:00',9.39793,9.39916,9.39758,9.39902,27.0,9.39835,9.39959,9.398,9.39944,27.0,True
'2018-01-02T07:50:00',9.39894,9.40016,9.39894,9.3998,15.75,9.39936,9.40058,9.39936,9.40024,15.75,True
'2018-01-02T07:51:00',9.39992,9.40092,9.39992,9.39996,24.5,9.40033,9.40134,9.40033,9.4004,24.75,True
'2018-01-02T07:52:00',9.39986,9.40159,9.3998,9.40096,48.0,9.40028,9.40201,9.40022,9.40138,47.25,False
'2018-01-02T07:53:00',9.40103,9.40136,9.4003,9.4003,24.75,9.40138,9.40178,9.40072,9.40072,24.75,False
'2018-01-02T07:54:00',9.40021,9.40021,9.39965,9.3998,9.5,9.40063,9.40063,9.40009,9.40022,9.75,True
'2018-01-02T07:55:00',9.39976,9.40112,9.39974,9.40105,23.0,9.40018,9.40151,9.40016,9.40147,23.25,True
'2018-01-02T07:56:00',9.40109,9.40138,9.39997,9.40017,44.0,9.40151,9.4018,9.40039,9.40061,47.25,True
'2018-01-02T07:57:00',9.40008,9.40224,9.40008,9.402,71.12,9.40052,9.40262,9.40052,9.40242,73.5,False
'2018-01-02T07:58:00',9.40198,9.40218,9.40189,9.40214,13.5,9.4024,9.4026,9.40228,9.40256,13.5,True
'2018-01-02T07:59:00',9.4022,9.40268,9.40134,9.40134,31.99,9.40262,9.4031,9.40176,9.40176,31.5,False
'2018-01-02T08:00:00',9.40126,9.40185,9.39975,9.40017,56.24,9.40168,9.40257,9.40015,9.40059,54.75,False
'2018-01-02T08:01:00',9.40015,9.40032,9.39981,9.40032,18.75,9.40057,9.40074,9.40023,9.40074,18.75,True
'2018-01-02T08:02:00',9.4004,9.40215,9.4004,9.40206,52.5,9.40082,9.40257,9.40082,9.40248,51.37,True
'2018-01-02T08:03:00',9.40213,9.40267,9.40094,9.40106,47.25,9.40255,9.40309,9.40134,9.40148,46.5,False
'2018-01-02T08:04:00',9.40121,9.40189,9.39973,9.40097,44.5,9.40163,9.40242,9.40015,9.40164,45.87,True
'2018-01-02T08:05:00',9.40118,9.40319,9.40118,9.40177,46.62,9.40187,9.40361,9.40173,9.40219,46.75,False
'2018-01-02T08:06:00',9.40183,9.40252,9.40183,9.40185,24.37,9.40225,9.40296,9.40225,9.40227,24.0,False
'2018-01-02T08:07:00',9.40176,9.40214,9.40084,9.40207,74.25,9.40218,9.40258,9.40126,9.40251,77.25,True
'2018-01-02T08:08:00',9.40206,9.40296,9.40114,9.40296,52.12,9.40248,9.40338,9.40156,9.40338,51.5,True
'2018-01-02T08:09:00',9.40285,9.40331,9.40278,9.40303,27.75,9.40327,9.40373,9.4032,9.40345,26.25,True
'2018-01-02T08:10:00',9.4031,9.40431,9.40309,9.40366,39.75,9.40354,9.40473,9.40351,9.40406,39.75,False
'2018-01-02T08:11:00',9.40367,9.40409,9.40342,9.40386,25.5,9.40406,9.40451,9.40384,9.40428,26.74,False
'2018-01-02T08:12:00',9.40393,9.40404,9.40203,9.40219,55.5,9.40435,9.40446,9.40245,9.40263,51.75,False
'2018-01-02T08:13:00',9.40223,9.40226,9.40128,9.40163,34.75,9.40266,9.40266,9.40172,9.40205,35.25,False
'2018-01-02T08:14:00',9.40172,9.40178,9.40054,9.40092,47.25,9.40214,9.40222,9.40097,9.40134,49.5,False
'2018-01-02T08:15:00',9.40099,9.40101,9.39805,9.39857,66.0,9.40141,9.40141,9.39847,9.39899,68.25,False
'2018-01-02T08:16:00',9.39865,9.39971,9.39856,9.39857,72.0,9.39907,9.4003,9.39882,9.39899,77.25,True
'2018-01-02T08:17:00',9.39865,9.40042,9.39865,9.39988,46.5,9.39907,9.40062,9.39907,9.4003,45.0,False
'2018-01-02T08:18:00',9.3997,9.40004,9.3993,9.39968,47.25,9.40014,9.40046,9.39972,9.4001,44.25,True
'2018-01-02T08:19:00',9.39961,9.40007,9.39922,9.40007,45.0,9.40003,9.40051,9.39962,9.40051,45.75,True
'2018-01-02T08:20:00',9.40013,9.40157,9.40013,9.40139,42.75,9.40055,9.40199,9.40055,9.40181,41.25,True
'2018-01-02T08:21:00',9.4014,9.40169,9.40065,9.40095,29.25,9.40182,9.40213,9.40109,9.40137,28.5,False
'2018-01-02T08:22:00',9.4007,9.40148,9.40051,9.40127,34.5,9.40107,9.40184,9.40093,9.40169,33.0,True
'2018-01-02T08:23:00',9.40119,9.40177,9.40106,9.40173,30.75,9.40163,9.40219,9.40148,9.40217,30.75,True
'2018-01-02T08:24:00',9.40163,9.40182,9.40038,9.40045,22.25,9.40205,9.40226,9.40082,9.40087,21.87,False
'2018-01-02T08:25:00',9.40051,9.40083,9.39926,9.40007,36.0,9.40093,9.40125,9.39968,9.40049,36.0,False
'2018-01-02T08:26:00',9.40001,9.40043,9.39974,9.39993,30.75,9.40043,9.40081,9.40027,9.40037,30.5,True
'2018-01-02T08:27:00',9.40014,9.40284,9.39973,9.40233,66.75,9.40053,9.40328,9.40015,9.40274,61.5,True
'2018-01-02T08:28:00',9.40225,9.40301,9.40193,9.40221,43.25,9.40267,9.40331,9.40234,9.40262,42.75,True
'2018-01-02T08:29:00',9.4022,9.40307,9.4022,9.40266,30.75,9.40262,9.40349,9.40262,9.40308,29.25,True
'2018-01-02T08:30:00',9.40274,9.40408,9.40274,9.404,36.0,9.40316,9.4045,9.40316,9.40444,35.25,True
'2018-01-02T08:31:00',9.40405,9.405,9.40371,9.40413,30.12,9.40447,9.40554,9.40423,9.40455,31.5,False
'2018-01-02T08:32:00',9.40406,9.40461,9.40308,9.40402,39.49,9.40448,9.40531,9.4035,9.40444,38.75,False
'2018-01-02T08:33:00',9.40402,9.40402,9.40185,9.40186,54.25,9.40439,9.40439,9.40228,9.40228,55.25,False
'2018-01-02T08:34:00',9.40198,9.40214,9.39937,9.39963,72.99,9.40236,9.40248,9.39979,9.40005,74.0,False
'2018-01-02T08:35:00',9.3997,9.40108,9.39957,9.40053,40.0,9.40012,9.40135,9.40001,9.40095,39.75,False
'2018-01-02T08:36:00',9.40061,9.40079,9.39935,9.40063,43.0,9.40103,9.40121,9.39977,9.40105,47.25,True
'2018-01-02T08:37:00',9.40081,9.40089,9.39924,9.39945,31.5,9.40123,9.4013,9.39966,9.39989,31.5,False
'2018-01-02T08:38:00',9.39944,9.40006,9.39869,9.39984,47.5,9.39986,9.4005,9.39911,9.40026,48.75,True
'2018-01-02T08:39:00',9.39996,9.40154,9.39985,9.40154,27.0,9.40038,9.40187,9.40027,9.40183,28.5,True
'2018-01-02T08:40:00',9.40149,9.4025,9.40092,9.40243,37.25,9.40183,9.40282,9.40116,9.40282,38.25,True
'2018-01-02T08:41:00',9.40242,9.40587,9.40236,9.40486,88.97,9.40282,9.40615,9.40278,9.40528,86.75,True
'2018-01-02T08:42:00',9.40489,9.40712,9.40456,9.40497,103.12,9.40533,9.40754,9.40493,9.40535,91.25,False
'2018-01-02T08:43:00',9.405,9.40646,9.40465,9.40573,76.24,9.40535,9.40692,9.40491,9.40611,78.0,True
'2018-01-02T08:44:00',9.40573,9.40707,9.4052,9.4064,110.34,9.40613,9.4074,9.4055,9.40676,108.0,True
'2018-01-02T08:45:00',9.40652,9.40746,9.40589,9.40746,70.0,9.40685,9.40778,9.40631,9.40778,71.25,True
'2018-01-02T08:46:00',9.40754,9.40832,9.40638,9.40638,88.61,9.40777,9.40871,9.40677,9.40677,87.0,True
'2018-01-02T08:47:00',9.40638,9.40853,9.40622,9.40837,81.25,9.40675,9.40927,9.40658,9.40865,78.0,True
'2018-01-02T08:48:00',9.40838,9.40884,9.40692,9.40693,59.75,9.40865,9.40926,9.40728,9.40734,57.75,False
'2018-01-02T08:49:00',9.40693,9.407,9.40654,9.40692,23.0,9.40728,9.40744,9.40696,9.40734,22.5,True
'2018-01-02T08:50:00',9.40721,9.40811,9.4068,9.40726,49.5,9.40752,9.40854,9.40714,9.40764,49.11,False
'2018-01-02T08:51:00',9.40715,9.40783,9.40706,9.40771,54.0,9.40741,9.40825,9.40741,9.40813,55.5,True
'2018-01-02T08:52:00',9.40766,9.40815,9.40751,9.40751,15.75,9.40808,9.40859,9.40793,9.40793,15.75,True
'2018-01-02T08:53:00',9.40754,9.40892,9.4075,9.40861,37.5,9.40798,9.40936,9.40792,9.40903,37.5,False
'2018-01-02T08:54:00',9.40866,9.40872,9.40752,9.40796,29.25,9.40908,9.40914,9.408,9.40838,29.25,False
'2018-01-02T08:55:00',9.40802,9.40819,9.40731,9.40739,33.0,9.40844,9.40861,9.40775,9.40779,33.75,False
'2018-01-02T08:56:00',9.40741,9.40745,9.40734,9.40745,3.75,9.40783,9.40787,9.40776,9.40787,3.75,True
'2018-01-02T08:57:00',9.4076,9.4092,9.40745,9.40886,43.25,9.40787,9.40962,9.40787,9.40928,43.0,False
'2018-01-02T08:58:00',9.4087,9.40893,9.40642,9.40725,38.5,9.40912,9.40935,9.40684,9.40769,40.5,False
'2018-01-02T08:59:00',9.4071,9.40793,9.40689,9.40783,39.0,9.40743,9.40835,9.40731,9.40827,40.5,True
'2018-01-02T09:00:00',9.40791,9.4101,9.40682,9.40906,71.62,9.40833,9.41054,9.40738,9.40937,70.5,False
'2018-01-02T09:01:00',9.40906,9.40908,9.40693,9.40844,120.49,9.40929,9.40967,9.40737,9.40879,116.62,False
'2018-01-02T09:02:00',9.40827,9.40827,9.40635,9.40813,79.5,9.40854,9.40858,9.40695,9.40855,75.74,True
'2018-01-02T09:03:00',9.40804,9.40838,9.40691,9.40718,55.5,9.40837,9.4088,9.40732,9.4076,55.87,False
'2018-01-02T09:04:00',9.40718,9.4072,9.40648,9.40696,39.0,9.40759,9.40764,9.4069,9.40738,41.25,True
'2018-01-02T09:05:00',9.40688,9.40735,9.40656,9.40725,64.5,9.4073,9.40772,9.40692,9.40756,68.0,True
'2018-01-02T09:06:00',9.4073,9.40746,9.40674,9.40674,64.5,9.40756,9.40783,9.40718,9.40718,66.0,False
'2018-01-02T09:07:00',9.4066,9.4074,9.40644,9.40667,46.5,9.40702,9.40784,9.40688,9.40694,46.12,False
'2018-01-02T09:08:00',9.40681,9.40704,9.40556,9.40592,48.0,9.40709,9.40741,9.40598,9.40634,51.23,False
'2018-01-02T09:09:00',9.40595,9.40595,9.40398,9.4044,42.75,9.40637,9.40637,9.40453,9.40482,44.87,False
'2018-01-02T09:10:00',9.40445,9.40584,9.40445,9.40503,63.75,9.40489,9.40626,9.40489,9.40545,63.5,False
'2018-01-02T09:11:00',9.40508,9.40531,9.4048,9.40528,20.25,9.4055,9.40575,9.40519,9.40566,19.5,True
'2018-01-02T09:12:00',9.40528,9.40709,9.40528,9.40674,25.5,9.4057,9.40751,9.4057,9.40716,25.5,True
'2018-01-02T09:13:00',9.4066,9.4084,9.40634,9.40755,49.25,9.40702,9.40881,9.40676,9.40791,48.75,False
'2018-01-02T09:14:00',9.40749,9.40749,9.40563,9.40563,65.6,9.40791,9.40791,9.40605,9.40605,66.75,False
'2018-01-02T09:15:00',9.40558,9.40606,9.40418,9.40447,87.85,9.40602,9.40667,9.40452,9.40485,94.0,False
'2018-01-02T09:16:00',9.40448,9.40519,9.40429,9.4049,28.0,9.40484,9.40563,9.4047,9.40532,28.5,True
'2018-01-02T09:17:00',9.40499,9.40634,9.40499,9.40607,61.25,9.40541,9.40676,9.40541,9.40649,60.75,False
'2018-01-02T09:18:00',9.40587,9.40631,9.40484,9.40575,50.62,9.40629,9.40673,9.40524,9.40619,54.75,True
'2018-01-02T09:19:00',9.40572,9.40788,9.40559,9.40781,64.5,9.40614,9.4083,9.40586,9.40823,64.49,True
'2018-01-02T09:20:00',9.40783,9.40902,9.40776,9.40842,38.25,9.40825,9.40946,9.40818,9.40884,36.75,False
'2018-01-02T09:21:00',9.40844,9.40877,9.4069,9.40691,45.0,9.40884,9.40919,9.40732,9.40733,42.87,False
'2018-01-02T09:22:00',9.40685,9.40735,9.40524,9.40669,68.25,9.40727,9.40779,9.40566,9.40711,69.49,True
'2018-01-02T09:23:00',9.40688,9.40941,9.40685,9.4092,57.0,9.40724,9.40985,9.40724,9.40962,56.25,True
'2018-01-02T09:24:00',9.40927,9.41021,9.40855,9.41004,40.5,9.40969,9.41056,9.40897,9.41042,39.75,True
'2018-01-02T09:25:00',9.40998,9.41136,9.40979,9.41132,42.0,9.41042,9.4119,9.41021,9.41174,40.87,False
'2018-01-02T09:26:00',9.41137,9.41139,9.40988,9.41043,47.25,9.41179,9.41181,9.4103,9.4108,52.87,False
'2018-01-02T09:27:00',9.41043,9.41043,9.40942,9.40992,58.5,9.41087,9.41087,9.40992,9.41034,56.74,True
'2018-01-02T09:28:00',9.40996,9.4105,9.40966,9.41047,54.75,9.4104,9.41092,9.41008,9.41089,55.5,True
'2018-01-02T09:29:00',9.41054,9.4122,9.41054,9.41136,60.74,9.41096,9.4124,9.41096,9.41178,60.0,True
'2018-01-02T09:30:00',9.41156,9.4125,9.41114,9.41231,84.62,9.41198,9.41278,9.41156,9.41259,84.75,False
'2018-01-02T09:31:00',9.41231,9.41231,9.4113,9.41216,100.49,9.41252,9.41257,9.41164,9.4125,97.5,True
'2018-01-02T09:32:00',9.41208,9.41262,9.41094,9.41109,74.0,9.41245,9.41304,9.41138,9.41151,73.75,False
'2018-01-02T09:33:00',9.41114,9.41167,9.4109,9.41125,54.0,9.41156,9.41209,9.41134,9.41167,54.0,False
'2018-01-02T09:34:00',9.41118,9.41125,9.4107,9.411,37.75,9.4116,9.41167,9.41112,9.41144,39.0,True
'2018-01-02T09:35:00',9.41113,9.41242,9.41098,9.41229,33.25,9.41155,9.41281,9.41142,9.41271,33.75,True
'2018-01-02T09:36:00',9.41243,9.41347,9.41243,9.4133,37.5,9.41281,9.41389,9.41281,9.41372,36.87,True
'2018-01-02T09:37:00',9.41333,9.41353,9.41284,9.41327,49.25,9.41377,9.41395,9.4133,9.41369,47.86,True
'2018-01-02T09:38:00',9.41327,9.41418,9.41316,9.41413,54.0,9.41368,9.4146,9.41358,9.41455,54.0,True
'2018-01-02T09:39:00',9.41418,9.41496,9.41346,9.41388,60.7,9.4146,9.41552,9.41388,9.41427,60.0,False
'2018-01-02T09:40:00',9.41389,9.41389,9.41273,9.413,40.5,9.41405,9.41405,9.41315,9.41342,39.75,False
'2018-01-02T09:41:00',9.41295,9.41295,9.41223,9.41224,28.5,9.41339,9.41339,9.41266,9.41266,27.75,True
'2018-01-02T09:42:00',9.41231,9.41427,9.41185,9.41311,66.62,9.41273,9.41464,9.41227,9.41351,69.87,True
'2018-01-02T09:43:00',9.41298,9.41426,9.41266,9.41387,69.0,9.41342,9.41468,9.41334,9.41431,72.25,False
'2018-01-02T09:44:00',9.41394,9.41403,9.41351,9.41393,28.5,9.41434,9.41442,9.41395,9.41435,29.37,False
'2018-01-02T09:45:00',9.41396,9.41396,9.41234,9.41243,51.0,9.4144,9.4144,9.41268,9.4128,51.12,True
'2018-01-02T09:46:00',9.4124,9.41454,9.41239,9.41398,82.5,9.4128,9.41503,9.4128,9.4144,84.0,False
'2018-01-02T09:47:00',9.4139,9.41445,9.41372,9.41433,38.25,9.41432,9.41473,9.41414,9.41473,39.0,True
'2018-01-02T09:48:00',9.41427,9.41555,9.41352,9.41555,50.25,9.41469,9.41597,9.41403,9.41597,52.25,False
'2018-01-02T09:49:00',9.41551,9.41555,9.41473,9.41522,33.0,9.4159,9.41597,9.41515,9.41564,33.87,False
'2018-01-02T09:50:00',9.41522,9.41522,9.41413,9.41433,36.75,9.41557,9.41557,9.41457,9.41475,36.5,False
'2018-01-02T09:51:00',9.4144,9.4144,9.4135,9.41404,42.0,9.41477,9.41478,9.41392,9.41446,41.75,True
'2018-01-02T09:52:00',9.41397,9.41471,9.41397,9.41449,30.0,9.41439,9.41507,9.41439,9.41491,29.25,True
'2018-01-02T09:53:00',9.41447,9.4148,9.41366,9.41366,31.5,9.41489,9.41523,9.41408,9.41408,31.5,False
'2018-01-02T09:54:00',9.41354,9.41354,9.41288,9.41345,40.5,9.41396,9.41396,9.41332,9.41389,41.25,False
'2018-01-02T09:55:00',9.41345,9.41349,9.41307,9.41313,42.0,9.41388,9.41393,9.41349,9.41355,43.5,False
'2018-01-02T09:56:00',9.41331,9.41331,9.4118,9.4118,71.49,9.41373,9.41373,9.41222,9.41222,68.25,True
'2018-01-02T09:57:00',9.41186,9.41377,9.41186,9.41354,36.0,9.41228,9.41419,9.41228,9.41396,37.0,True
'2018-01-02T09:58:00',9.41363,9.41391,9.41285,9.41378,39.0,9.41405,9.41433,9.41327,9.41422,38.75,True
'2018-01-02T09:59:00',9.41373,9.41396,9.41236,9.41296,45.0,9.41415,9.41438,9.4128,9.4134,45.25,False
'2018-01-02T10:00:00',9.41311,9.41311,9.41055,9.41277,77.0,9.41353,9.41373,9.41115,9.41338,85.74,True
'2018-01-02T10:01:00',9.41277,9.41314,9.41053,9.4108,64.96,9.41345,9.41376,9.41114,9.41141,78.37,False
'2018-01-02T10:02:00',9.41081,9.41303,9.41075,9.41297,65.23,9.41141,9.41372,9.41137,9.41363,72.48,True
'2018-01-02T10:03:00',9.41304,9.41492,9.41303,9.41463,84.1,9.41363,9.41555,9.41363,9.41519,82.61,False
'2018-01-02T10:04:00',9.41462,9.41462,9.41337,9.41337,47.24,9.41519,9.41519,9.41403,9.41404,49.99,True
'2018-01-02T10:05:00',9.4132,9.41493,9.41304,9.41493,41.36,9.41375,9.4156,9.41372,9.4156,48.24,True
'2018-01-02T10:06:00',9.41493,9.41535,9.41465,9.41535,30.37,9.41559,9.41595,9.41533,9.41595,29.37,True
'2018-01-02T10:07:00',9.41527,9.41649,9.41457,9.41649,72.85,9.41595,9.41704,9.41527,9.41701,81.6,True
'2018-01-02T10:08:00',9.41657,9.41768,9.41657,9.41766,54.75,9.41701,9.41834,9.41701,9.41834,51.48,True
'2018-01-02T10:09:00',9.41766,9.41778,9.41627,9.41635,61.1,9.41831,9.41841,9.41677,9.41702,60.24,False
'2018-01-02T10:10:00',9.41641,9.41743,9.41633,9.41724,56.75,9.41709,9.41808,9.41701,9.41791,52.71,True
'2018-01-02T10:11:00',9.41724,9.41745,9.41588,9.41644,55.0,9.41792,9.41812,9.41646,9.417,52.98,False
'2018-01-02T10:12:00',9.41628,9.41647,9.41568,9.41568,36.48,9.41696,9.41704,9.41622,9.41622,39.24,True
'2018-01-02T10:13:00',9.4157,9.41659,9.41544,9.41651,46.5,9.4164,9.41719,9.41584,9.41719,51.61,True
'2018-01-02T10:14:00',9.4165,9.41716,9.41644,9.41715,30.12,9.41719,9.41783,9.41704,9.41782,33.62,True
'2018-01-02T10:15:00',9.41719,9.41781,9.41715,9.41751,38.1,9.41782,9.41849,9.41782,9.41819,45.0,True
'2018-01-02T10:16:00',9.41766,9.41845,9.41751,9.41771,60.36,9.41826,9.41902,9.41814,9.41839,56.99,False
'2018-01-02T10:17:00',9.41772,9.4179,9.41748,9.4179,26.75,9.41839,9.41857,9.41813,9.41857,25.86,True
'2018-01-02T10:18:00',9.4179,9.4179,9.41736,9.41771,35.62,9.41855,9.41859,9.41787,9.41826,36.62,True
'2018-01-02T10:19:00',9.41772,9.41811,9.4172,9.4172,63.37,9.4184,9.4187,9.41771,9.41771,55.6,True
'2018-01-02T10:20:00',9.4172,9.41821,9.41688,9.41821,57.25,9.41776,9.41889,9.41739,9.41888,54.86,False
'2018-01-02T10:21:00',9.41821,9.41821,9.41766,9.41771,23.62,9.41886,9.41886,9.41833,9.41837,24.99,True
'2018-01-02T10:22:00',9.41769,9.41825,9.41769,9.41825,31.12,9.41837,9.41893,9.41837,9.41892,29.74,False
'2018-01-02T10:23:00',9.41816,9.41816,9.41663,9.41663,45.24,9.41877,9.41877,9.41732,9.41732,50.62,False
'2018-01-02T10:24:00',9.41679,9.41695,9.41529,9.41575,56.11,9.41743,9.41763,9.41588,9.41643,49.85,True
'2018-01-02T10:25:00',9.41577,9.41707,9.41575,9.41684,31.0,9.41645,9.41773,9.41639,9.41752,32.61,False
'2018-01-02T10:26:00',9.41684,9.41684,9.41562,9.41577,34.99,9.41748,9.41752,9.41629,9.41645,35.25,False
'2018-01-02T10:27:00',9.4158,9.41624,9.41551,9.41577,31.49,9.41646,9.41687,9.41619,9.41643,34.75,True
'2018-01-02T10:28:00',9.4159,9.41683,9.41583,9.41683,32.75,9.41656,9.41744,9.4165,9.41744,29.74,True
'2018-01-02T10:29:00',9.41683,9.41684,9.41657,9.41657,13.75,9.41748,9.41752,9.41725,9.41725,13.0,False
'2018-01-02T10:30:00',9.41649,9.41665,9.41642,9.41642,20.74,9.41717,9.41734,9.41709,9.41709,21.62,True
'2018-01-02T10:31:00',9.41634,9.41676,9.41601,9.41661,35.47,9.41694,9.41744,9.4167,9.41729,36.62,True
'2018-01-02T10:32:00',9.4166,9.4171,9.4166,9.41693,28.36,9.4173,9.41778,9.4173,9.41763,30.25,False
'2018-01-02T10:33:00',9.41694,9.41702,9.41631,9.41662,38.24,9.41762,9.41771,9.41699,9.4173,34.61,True
'2018-01-02T10:34:00',9.41654,9.41712,9.41627,9.41666,26.12,9.41722,9.41773,9.41695,9.41734,24.74,True
'2018-01-02T10:35:00',9.41672,9.41736,9.4162,9.41736,31.87,9.41738,9.41803,9.41686,9.41796,32.24,True
'2018-01-02T10:36:00',9.41731,9.4188,9.41618,9.41782,63.98,9.41796,9.41944,9.41686,9.41849,67.98,True
'2018-01-02T10:37:00',9.41781,9.41939,9.41775,9.41837,76.61,9.41849,9.42003,9.41842,9.41902,66.23,False
'2018-01-02T10:38:00',9.41837,9.41884,9.41798,9.41852,49.0,9.41903,9.41945,9.41866,9.41922,44.87,True
'2018-01-02T10:39:00',9.41853,9.41892,9.41798,9.41857,33.37,9.41921,9.4196,9.41866,9.41913,31.86,True
'2018-01-02T10:40:00',9.41861,9.419,9.41822,9.41838,26.99,9.41928,9.41967,9.4189,9.41906,32.87,False
'2018-01-02T10:41:00',9.41833,9.41893,9.41833,9.41885,29.24,9.41898,9.41962,9.41898,9.41953,34.25,True
'2018-01-02T10:42:00',9.41886,9.41901,9.41815,9.41824,19.86,9.41953,9.41969,9.41875,9.41891,21.87,True
'2018-01-02T10:43:00',9.41826,9.41986,9.41822,9.41986,52.23,9.4189,9.42048,9.4189,9.42048,55.23,True
'2018-01-02T10:44:00',9.41986,9.42354,9.41986,9.42332,124.6,9.42047,9.42422,9.42047,9.42391,114.83,True
'2018-01-02T10:45:00',9.42338,9.42471,9.42283,9.42352,76.48,9.42399,9.42539,9.42352,9.42414,74.86,False
'2018-01-02T10:46:00',9.42346,9.42454,9.42278,9.42454,75.1,9.42414,9.42523,9.42344,9.42523,83.47,True
'2018-01-02T10:47:00',9.42457,9.42588,9.42388,9.42452,79.49,9.42523,9.42655,9.42444,9.42514,85.37,False
'2018-01-02T10:48:00',9.42448,9.42478,9.42424,9.42442,46.75,9.42514,9.42543,9.42486,9.4251,44.47,True
'2018-01-02T10:49:00',9.42442,9.42522,9.42434,9.42513,34.25,9.42511,9.42585,9.42501,9.4258,24.12,True
'2018-01-02T10:50:00',9.42513,9.42534,9.4245,9.42465,37.0,9.42578,9.42599,9.42514,9.42535,34.36,True
'2018-01-02T10:51:00',9.42466,9.42741,9.42423,9.42741,80.74,9.42534,9.42798,9.42484,9.42798,88.59,True
'2018-01-02T10:52:00',9.42741,9.42831,9.42657,9.42687,96.34,9.42807,9.42899,9.42722,9.42753,97.24,False
'2018-01-02T10:53:00',9.42688,9.42688,9.42459,9.42545,99.47,9.42753,9.42755,9.42526,9.42595,110.62,False
'2018-01-02T10:54:00',9.42551,9.42591,9.42456,9.42591,53.48,9.42595,9.42649,9.42525,9.42649,65.75,True
'2018-01-02T10:55:00',9.42583,9.42659,9.42572,9.42604,43.87,9.42649,9.42726,9.42635,9.4267,46.6,True
'2018-01-02T10:56:00',9.42604,9.42688,9.42588,9.42651,72.74,9.42662,9.42747,9.42653,9.42716,79.99,False
'2018-01-02T10:57:00',9.42655,9.42671,9.42568,9.42624,74.74,9.42723,9.42737,9.42631,9.42688,86.23,True
'2018-01-02T10:58:00',9.42624,9.42911,9.42607,9.42848,90.62,9.42687,9.42979,9.42676,9.42918,80.11,True
'2018-01-02T10:59:00',9.42849,9.43134,9.42808,9.43126,122.95,9.42917,9.43196,9.4287,9.4319,129.09,True
'2018-01-02T11:00:00',9.43118,9.43546,9.43095,9.43537,153.72,9.43186,9.43606,9.43162,9.43603,180.61,True
'2018-01-02T11:01:00',9.43551,9.43729,9.43417,9.43643,145.83,9.43604,9.43789,9.43477,9.43703,184.5,False
'2018-01-02T11:02:00',9.4364,9.43646,9.43288,9.43288,114.5,9.43703,9.43703,9.43322,9.43326,121.0,False
'2018-01-02T11:03:00',9.43288,9.43288,9.43063,9.43126,67.24,9.43319,9.43319,9.43132,9.43175,68.75,False
'2018-01-02T11:04:00',9.43123,9.43148,9.42945,9.42968,89.0,9.43175,9.43243,9.43013,9.43047,88.87,True
'2018-01-02T11:05:00',9.42969,9.43371,9.42919,9.43328,112.1,9.43047,9.43427,9.42999,9.43396,110.62,False
'2018-01-02T11:06:00',9.43328,9.43328,9.43163,9.43174,61.25,9.43383,9.43383,9.43232,9.43242,60.49,False
'2018-01-02T11:07:00',9.43174,9.43211,9.43065,9.43072,43.12,9.43226,9.43279,9.43125,9.43141,53.87,False
'2018-01-02T11:08:00',9.43074,9.43088,9.42979,9.42979,56.6,9.4314,9.43156,9.43047,9.43047,55.37,False
'2018-01-02T11:09:00',9.42994,9.43073,9.42915,9.43002,58.99,9.43062,9.43141,9.42977,9.4307,62.11,False
'2018-01-02T11:10:00',9.43015,9.43044,9.42938,9.43037,72.25,9.43071,9.43114,9.42992,9.43105,68.74,True
'2018-01-02T11:11:00',9.43029,9.43084,9.42976,9.42979,54.34,9.43089,9.43152,9.4304,9.43049,53.62,False
'2018-01-02T11:12:00',9.42976,9.43053,9.42943,9.42991,57.34,9.43042,9.43121,9.43003,9.43059,50.74,False
'2018-01-02T11:13:00',9.42992,9.4303,9.42965,9.42993,33.62,9.43059,9.43097,9.43028,9.43058,28.49,False
'2018-01-02T11:14:00',9.42998,9.43025,9.42935,9.42944,31.25,9.43066,9.4309,9.43003,9.43011,29.25,False
'2018-01-02T11:15:00',9.42943,9.43006,9.42873,9.42881,42.99,9.43011,9.43074,9.42941,9.42949,38.62,False
'2018-01-02T11:16:00',9.4288,9.42917,9.42717,9.42717,66.33,9.4295,9.4298,9.42785,9.42785,63.5,False
'2018-01-02T11:17:00',9.42732,9.42774,9.42715,9.42725,42.74,9.42796,9.42839,9.42761,9.42792,38.36,False
'2018-01-02T11:18:00',9.42721,9.42726,9.42565,9.42565,53.37,9.42777,9.42793,9.42629,9.42629,49.22,False
'2018-01-02T11:19:00',9.42566,9.42701,9.42565,9.42699,41.0,9.42628,9.42757,9.42628,9.42747,39.75,True
'2018-01-02T11:20:00',9.42699,9.42749,9.42616,9.42655,68.75,9.42755,9.42811,9.42684,9.42723,61.61,False
'2018-01-02T11:21:00',9.42655,9.42655,9.42454,9.42492,71.22,9.42712,9.42712,9.42521,9.4256,75.0,False
'2018-01-02T11:22:00',9.425,9.42628,9.4246,9.4249,60.5,9.42568,9.42685,9.42529,9.42554,57.48,False
'2018-01-02T11:23:00',9.4249,9.42578,9.4249,9.4257,44.25,9.42553,9.42645,9.42553,9.42637,41.85,True
'2018-01-02T11:24:00',9.42571,9.42706,9.42562,9.42684,42.62,9.42638,9.42765,9.42631,9.4274,42.74,True
'2018-01-02T11:25:00',9.42697,9.42835,9.42697,9.42833,58.37,9.4274,9.42897,9.4274,9.42896,55.25,True
'2018-01-02T11:26:00',9.42828,9.42948,9.42756,9.42948,59.37,9.42896,9.43017,9.42818,9.43016,57.24,False
'2018-01-02T11:27:00',9.42947,9.42948,9.42876,9.42916,36.62,9.43017,9.43017,9.42945,9.42984,37.0,True
'2018-01-02T11:28:00',9.42924,9.43063,9.42924,9.43063,27.75,9.42991,9.43127,9.42991,9.43119,27.0,True
'2018-01-02T11:29:00',9.43063,9.43072,9.43038,9.43047,16.5,9.4312,9.4314,9.43101,9.43115,16.5,True
'2018-01-02T11:30:00',9.4304,9.43264,9.43003,9.43264,50.25,9.43108,9.43333,9.43071,9.43332,50.12,True
'2018-01-02T11:31:00',9.43255,9.43439,9.43193,9.4342,72.87,9.43316,9.43503,9.43261,9.43487,71.73,True
'2018-01-02T11:32:00',9.43419,9.43482,9.43268,9.43341,81.49,9.43487,9.4355,9.43331,9.43409,81.37,True
'2018-01-02T11:33:00',9.4334,9.43669,9.43324,9.43634,57.49,9.4341,9.43737,9.43392,9.43698,56.37,True
'2018-01-02T11:34:00',9.43629,9.43674,9.43568,9.43568,58.85,9.43697,9.43736,9.43636,9.43636,59.37,True
'2018-01-02T11:35:00',9.4356,9.4368,9.4356,9.43573,38.36,9.43628,9.43748,9.43628,9.43641,40.12,False
'2018-01-02T11:36:00',9.43581,9.43596,9.43486,9.43494,41.86,9.43646,9.43651,9.43553,9.43561,43.75,True
'2018-01-02T11:37:00',9.43501,9.43625,9.43501,9.43625,28.5,9.43561,9.43694,9.43561,9.43693,34.87,True
'2018-01-02T11:38:00',9.43616,9.43633,9.43568,9.43572,21.37,9.43677,9.43701,9.43631,9.4364,21.0,False
'2018-01-02T11:39:00',9.43571,9.43626,9.43452,9.43465,46.24,9.43641,9.43688,9.43506,9.43521,46.25,False
'2018-01-02T11:40:00',9.43465,9.43487,9.43258,9.43274,56.0,9.43514,9.43553,9.43326,9.43341,51.99,False
'2018-01-02T11:41:00',9.43257,9.43282,9.43211,9.43261,58.12,9.43327,9.4335,9.43279,9.43327,58.74,True
'2018-01-02T11:42:00',9.43269,9.4361,9.43269,9.43563,71.5,9.43327,9.43678,9.43327,9.4363,66.85,True
'2018-01-02T11:43:00',9.43563,9.43886,9.43477,9.43827,88.24,9.43629,9.43951,9.43544,9.43892,85.23,True
'2018-01-02T11:44:00',9.43834,9.43937,9.43764,9.43764,47.49,9.43892,9.44004,9.43832,9.43832,49.24,False
'2018-01-02T11:45:00',9.43758,9.43913,9.43733,9.43883,35.11,9.43826,9.43974,9.43802,9.43951,36.25,True
'2018-01-02T11:46:00',9.43882,9.44031,9.43757,9.43776,70.6,9.43952,9.44099,9.43825,9.4384,76.0,False
'2018-01-02T11:47:00',9.43772,9.43821,9.43741,9.43775,53.62,9.4384,9.43889,9.4381,9.43843,49.62,False
'2018-01-02T11:48:00',9.4376,9.4376,9.43513,9.43519,46.62,9.43827,9.43827,9.43569,9.43578,45.25,True
'2018-01-02T11:49:00',9.43519,9.439,9.43456,9.43751,88.48,9.43577,9.43968,9.43529,9.43818,91.62,False
'2018-01-02T11:50:00',9.4375,9.43783,9.43528,9.43545,53.25,9.43818,9.43852,9.43587,9.43603,51.12,False
'2018-01-02T11:51:00',9.43545,9.43545,9.4331,9.43333,56.75,9.43604,9.43611,9.43377,9.43401,54.75,False
'2018-01-02T11:52:00',9.43329,9.43357,9.43251,9.43256,57.33,9.43393,9.43417,9.43316,9.43324,65.25,False
'2018-01-02T11:53:00',9.43257,9.43262,9.43158,9.43245,50.49,9.43324,9.43324,9.43221,9.43307,58.5,True
'2018-01-02T11:54:00',9.43271,9.43294,9.43161,9.43169,77.0,9.43315,9.43362,9.43229,9.43237,72.1,True
'2018-01-02T11:55:00',9.43164,9.43341,9.43164,9.43318,46.61,9.43229,9.43409,9.43229,9.43384,44.86,False
'2018-01-02T11:56:00',9.43316,9.43318,9.43199,9.43223,46.12,9.43384,9.43387,9.43261,9.43291,46.12,False
'2018-01-02T11:57:00',9.43238,9.43262,9.43142,9.43145,44.12,9.43308,9.43331,9.43205,9.43212,46.5,False
'2018-01-02T11:58:00',9.43145,9.43153,9.42957,9.43094,73.5,9.4322,9.43221,9.43026,9.43161,72.0,True
'2018-01-02T11:59:00',9.43099,9.43177,9.43075,9.43104,62.75,9.43167,9.4324,9.43138,9.43172,60.5,True
'2018-01-02T12:00:00',9.43104,9.43277,9.43103,9.4323,51.0,9.43171,9.43345,9.43171,9.4329,42.99,False
'2018-01-02T12:01:00',9.43224,9.43277,9.4307,9.43155,58.75,9.4329,9.43345,9.43119,9.4322,56.5,False
'2018-01-02T12:02:00',9.43155,9.43155,9.4302,9.4302,40.0,9.43197,9.4322,9.4308,9.43087,36.5,False
'2018-01-02T12:03:00',9.43018,9.43027,9.42852,9.42909,43.86,9.43088,9.43095,9.4292,9.42977,45.0,False
'2018-01-02T12:04:00',9.4291,9.42953,9.42875,9.42875,43.85,9.42977,9.43018,9.42935,9.42935,57.0,True
'2018-01-02T12:05:00',9.4286,9.42977,9.42837,9.4293,68.97,9.4292,9.43046,9.42888,9.4297,76.5,False
'2018-01-02T12:06:00',9.4293,9.42955,9.42873,9.4294,52.37,9.42984,9.43017,9.42941,9.43008,56.5,True
'2018-01-02T12:07:00',9.42931,9.42993,9.42922,9.42984,44.24,9.42996,9.43057,9.42988,9.43048,43.25,True
'2018-01-02T12:08:00',9.42984,9.4319,9.42972,9.43054,43.37,9.43049,9.43258,9.43037,9.43122,46.5,False
'2018-01-02T12:09:00',9.43053,9.43098,9.43031,9.43055,42.0,9.43121,9.43162,9.43093,9.43105,34.49,False
'2018-01-02T12:10:00',9.43042,9.43057,9.42987,9.42987,53.62,9.43105,9.43124,9.4305,9.43054,40.85,False
'2018-01-02T12:11:00',9.42987,9.43017,9.42932,9.43002,48.5,9.43055,9.43077,9.43,9.43062,40.61,True
'2018-01-02T12:12:00',9.43017,9.43055,9.42915,9.42946,51.25,9.43078,9.43118,9.42978,9.43014,42.85,False
'2018-01-02T12:13:00',9.42954,9.4297,9.42762,9.4289,63.73,9.43022,9.4304,9.42825,9.42943,64.35,False
'2018-01-02T12:14:00',9.42878,9.42929,9.42766,9.42865,47.62,9.42937,9.42986,9.42834,9.42927,44.11,False
'2018-01-02T12:15:00',9.42865,9.42865,9.42731,9.42731,35.25,9.42931,9.42933,9.42792,9.42792,35.25,False
'2018-01-02T12:16:00',9.42716,9.42737,9.42662,9.42713,62.1,9.42783,9.42803,9.42726,9.42774,56.85,True
'2018-01-02T12:17:00',9.42708,9.42791,9.42708,9.42752,27.73,9.42774,9.4286,9.42774,9.4282,31.99,True
'2018-01-02T12:18:00',9.42744,9.42926,9.42717,9.42907,69.22,9.42812,9.42993,9.42787,9.4297,77.75,True
'2018-01-02T12:19:00',9.4291,9.4302,9.42878,9.42887,52.61,9.42978,9.43075,9.42939,9.42955,59.85,False
'2018-01-02T12:20:00',9.42894,9.42954,9.42834,9.42941,46.99,9.42962,9.43007,9.42891,9.42992,47.25,True
'2018-01-02T12:21:00',9.42953,9.42996,9.4289,9.42958,57.37,9.42999,9.43056,9.42958,9.43023,48.36,True
'2018-01-02T12:22:00',9.42949,9.43151,9.42949,9.43082,71.0,9.43017,9.432,9.43017,9.4314,52.86,False
'2018-01-02T12:23:00',9.43082,9.43082,9.42899,9.42899,31.5,9.43141,9.43141,9.42948,9.42948,25.12,False
'2018-01-02T12:24:00',9.42899,9.42935,9.4275,9.42788,74.25,9.42953,9.42983,9.42809,9.42849,58.48,False
'2018-01-02T12:25:00',9.42788,9.42801,9.4277,9.4277,39.75,9.4285,9.42855,9.42818,9.42829,30.24,False
'2018-01-02T12:26:00',9.4277,9.42778,9.42696,9.42733,45.5,9.42836,9.42838,9.42751,9.4279,41.7,True
'2018-01-02T12:27:00',9.42738,9.42862,9.42738,9.42837,57.0,9.4279,9.42924,9.4279,9.42892,51.09,True
'2018-01-02T12:28:00',9.42843,9.42934,9.42843,9.42912,63.75,9.42892,9.43001,9.42892,9.42977,55.87,True
'2018-01-02T12:29:00',9.42912,9.42943,9.42843,9.42886,29.25,9.42979,9.43006,9.42904,9.42939,26.73,True
'2018-01-02T12:30:00',9.42886,9.42968,9.42836,9.42847,46.75,9.4294,9.43019,9.42892,9.42892,45.84,False
'2018-01-02T12:31:00',9.42847,9.42912,9.42784,9.42808,28.5,9.42893,9.42963,9.42852,9.42852,29.72,True
'2018-01-02T12:32:00',9.42815,9.42913,9.42815,9.42885,20.62,9.42852,9.42967,9.42852,9.42937,18.49,True
'2018-01-02T12:33:00',9.42885,9.42932,9.42877,9.42903,41.25,9.42931,9.42984,9.42922,9.42962,26.0,True
'2018-01-02T12:34:00',9.42912,9.4298,9.42912,9.42947,42.75,9.42962,9.43039,9.42962,9.43009,30.62,True
'2018-01-02T12:35:00',9.42947,9.42991,9.42903,9.42978,26.25,9.43005,9.43043,9.42956,9.43028,22.5,True
'2018-01-02T12:36:00',9.42993,9.43103,9.42993,9.43103,21.75,9.43036,9.43144,9.43036,9.43144,21.75,True
'2018-01-02T12:37:00',9.43103,9.43159,9.4308,9.43159,39.0,9.43143,9.43216,9.4313,9.43216,35.74,False
'2018-01-02T12:38:00',9.43159,9.43159,9.43042,9.43075,40.5,9.4321,9.4321,9.4309,9.43129,37.12,False
'2018-01-02T12:39:00',9.43071,9.43071,9.43034,9.43045,22.5,9.43129,9.43129,9.43084,9.43106,21.99,True
'2018-01-02T12:40:00',9.43045,9.43119,9.43037,9.43047,36.75,9.43105,9.43168,9.43085,9.43107,34.73,False
'2018-01-02T12:41:00',9.43047,9.43047,9.42962,9.42962,18.0,9.43102,9.43106,9.43019,9.43023,14.0,False
'2018-01-02T12:42:00',9.42962,9.42967,9.42854,9.42966,32.25,9.43011,9.43032,9.42917,9.43032,28.87,True
'2018-01-02T12:43:00',9.42967,9.42967,9.42859,9.42859,31.59,9.43034,9.43034,9.42926,9.42926,31.12,False
'2018-01-02T12:44:00',9.42857,9.42909,9.42857,9.42873,18.87,9.42927,9.42965,9.42927,9.42941,19.11,True
'2018-01-02T12:45:00',9.42879,9.42996,9.42843,9.42996,33.62,9.42941,9.43051,9.42902,9.43051,32.25,True
'2018-01-02T12:46:00',9.42996,9.4302,9.42944,9.42959,40.5,9.43052,9.43075,9.43004,9.43013,37.5,True
'2018-01-02T12:47:00',9.42959,9.43028,9.42877,9.43023,53.0,9.43014,9.43083,9.42945,9.43075,51.24,True
'2018-01-02T12:48:00',9.4303,9.4305,9.42854,9.42879,42.0,9.43075,9.43101,9.42907,9.42938,43.73,False
'2018-01-02T12:49:00',9.42879,9.42879,9.42791,9.42791,35.99,9.42931,9.42931,9.42837,9.42837,33.75,False
'2018-01-02T12:50:00',9.42791,9.42801,9.42791,9.42801,5.25,9.42838,9.42846,9.42837,9.42845,5.25,True
'2018-01-02T12:51:00',9.42801,9.42885,9.42801,9.42832,29.0,9.42846,9.42939,9.42845,9.42899,28.5,False
'2018-01-02T12:52:00',9.42832,9.42832,9.42706,9.42723,24.62,9.42891,9.42891,9.42766,9.42782,24.5,False
'2018-01-02T12:53:00',9.42723,9.42732,9.42691,9.427,22.62,9.4279,9.4279,9.42751,9.42766,21.0,True
'2018-01-02T12:54:00',9.427,9.42763,9.427,9.42722,38.12,9.42751,9.4283,9.42751,9.42783,37.62,False
'2018-01-02T12:55:00',9.42722,9.42757,9.427,9.42731,49.25,9.42782,9.42805,9.42743,9.42782,49.99,True
'2018-01-02T12:56:00',9.42738,9.42888,9.42723,9.42879,47.0,9.4279,9.42932,9.42766,9.42931,48.0,False
'2018-01-02T12:57:00',9.42879,9.42879,9.42723,9.42731,46.75,9.42932,9.42932,9.42774,9.42798,47.74,False
'2018-01-02T12:58:00',9.42731,9.42735,9.42515,9.42555,71.61,9.42782,9.42783,9.42561,9.42599,74.5,False
'2018-01-02T12:59:00',9.42544,9.42546,9.42326,9.42334,71.11,9.42599,9.42599,9.42372,9.42379,67.99,False
'2018-01-02T13:00:00',9.42334,9.42425,9.42242,9.42249,87.75,9.42373,9.42459,9.42287,9.42287,84.85,False
'2018-01-02T13:01:00',9.42249,9.42339,9.42228,9.42253,103.75,9.42302,9.42391,9.42271,9.42304,100.99,False
'2018-01-02T13:02:00',9.42245,9.4227,9.42217,9.42232,31.5,9.42288,9.42335,9.42272,9.42288,31.1,True
'2018-01-02T13:03:00',9.42238,9.42393,9.42155,9.42171,54.74,9.42288,9.42439,9.4221,9.42229,49.49,False
'2018-01-02T13:04:00',9.42171,9.42213,9.42157,9.42193,64.5,9.42233,9.42266,9.42202,9.42241,63.11,True
'2018-01-02T13:05:00',9.42188,9.42295,9.42188,9.42295,39.0,9.42241,9.42358,9.42241,9.42358,35.99,True
'2018-01-02T13:06:00',9.42298,9.42326,9.42266,9.42318,36.0,9.42358,9.42389,9.42317,9.42371,32.61,True
'2018-01-02T13:07:00',9.42318,9.42564,9.42318,9.42517,55.5,9.4237,9.42609,9.4237,9.42557,45.98,True
'2018-01-02T13:08:00',9.42512,9.42654,9.42505,9.42625,57.75,9.42557,9.4271,9.42551,9.42673,53.33,False
'2018-01-02T13:09:00',9.42625,9.42631,9.42499,9.42541,43.5,9.42675,9.42675,9.42558,9.42605,40.61,False
'2018-01-02T13:10:00',9.42541,9.42593,9.42474,9.42534,35.75,9.42597,9.42644,9.42527,9.42597,33.5,True
'2018-01-02T13:11:00',9.42542,9.42648,9.42523,9.42648,50.75,9.42597,9.42714,9.42591,9.42714,48.97,True
'2018-01-02T13:12:00',9.42648,9.42665,9.4261,9.4264,33.74,9.42716,9.42731,9.42661,9.42708,33.25,True
'2018-01-02T13:13:00',9.4264,9.42687,9.42623,9.42639,73.61,9.427,9.42756,9.42684,9.42692,67.12,False
'2018-01-02T13:14:00',9.4264,9.42679,9.42528,9.42571,59.87,9.427,9.42747,9.42584,9.42634,58.48,False
'2018-01-02T13:15:00',9.42571,9.42609,9.42497,9.42536,61.5,9.42638,9.42654,9.42559,9.42591,53.98,False
'2018-01-02T13:16:00',9.42545,9.42587,9.42349,9.42375,48.87,9.42591,9.42638,9.42403,9.42427,46.73,False
'2018-01-02T13:17:00',9.42375,9.4248,9.42239,9.42455,47.25,9.42419,9.42533,9.42294,9.42505,46.73,False
'2018-01-02T13:18:00',9.42455,9.42455,9.42123,9.42218,79.36,9.42506,9.42506,9.42184,9.42286,78.36,False
'2018-01-02T13:19:00',9.42226,9.42348,9.42226,9.42343,79.87,9.42286,9.42411,9.42286,9.42409,74.72,True
'2018-01-02T13:20:00',9.42344,9.4239,9.42249,9.4239,48.75,9.42409,9.42455,9.42317,9.42454,43.98,True
'2018-01-02T13:21:00',9.4239,9.42445,9.42322,9.42353,72.25,9.42447,9.42499,9.42377,9.42408,65.11,True
'2018-01-02T13:22:00',9.42358,9.42598,9.42295,9.42558,77.62,9.42408,9.42666,9.42361,9.42619,70.71,False
'2018-01-02T13:23:00',9.42559,9.4257,9.42464,9.42554,64.37,9.42626,9.42634,9.42532,9.42614,56.98,False
'2018-01-02T13:24:00',9.4255,9.4255,9.425,9.42511,27.62,9.42614,9.42616,9.42564,9.42564,32.75,False
'2018-01-02T13:25:00',9.42504,9.42528,9.4244,9.4244,34.74,9.42564,9.42596,9.42509,9.4251,44.25,False
'2018-01-02T13:26:00',9.42444,9.42457,9.42239,9.42249,49.12,9.42509,9.42526,9.42307,9.42315,63.12,False
'2018-01-02T13:27:00',9.42252,9.42303,9.42251,9.4228,24.37,9.42315,9.42372,9.42315,9.42348,28.11,True
'2018-01-02T13:28:00',9.42277,9.42381,9.4227,9.42366,53.74,9.4234,9.42449,9.42324,9.42434,48.61,True
'2018-01-02T13:29:00',9.4237,9.42467,9.4237,9.42466,39.73,9.42434,9.42536,9.42434,9.42536,36.0,True
'2018-01-02T13:30:00',9.42474,9.4265,9.42466,9.42648,45.37,9.42539,9.42714,9.42531,9.42713,45.6,True
'2018-01-02T13:31:00',9.4266,9.42723,9.42659,9.42723,25.86,9.42727,9.42792,9.4272,9.42791,22.5,True
'2018-01-02T13:32:00',9.42723,9.42785,9.42707,9.42723,36.86,9.42785,9.42853,9.42775,9.42783,40.62,True
'2018-01-02T13:33:00',9.42723,9.42847,9.42723,9.42815,20.75,9.42791,9.42917,9.42791,9.42877,18.62,True
'2018-01-02T13:34:00',9.42811,9.42865,9.42793,9.42864,21.62,9.42877,9.42934,9.42861,9.42934,19.49,True
'2018-01-02T13:35:00',9.42865,9.42935,9.42864,9.4288,42.87,9.42933,9.43003,9.42933,9.42948,36.73,True
'2018-01-02T13:36:00',9.4288,9.42942,9.42815,9.42927,54.73,9.42946,9.42998,9.42878,9.42993,50.46,False
'2018-01-02T13:37:00',9.42919,9.42919,9.42748,9.4276,51.99,9.42987,9.42988,9.4281,9.42826,62.11,False
'2018-01-02T13:38:00',9.42759,9.42805,9.42757,9.42797,19.5,9.42827,9.42873,9.42819,9.42865,23.25,False
'2018-01-02T13:39:00',9.42789,9.42789,9.42702,9.42735,20.62,9.42857,9.42857,9.42767,9.42802,20.0,False
'2018-01-02T13:40:00',9.42721,9.42755,9.4271,9.42732,32.25,9.42787,9.42813,9.42776,9.42794,43.87,True
'2018-01-02T13:41:00',9.42732,9.42783,9.42724,9.42782,21.49,9.42784,9.42846,9.42779,9.42844,27.0,True
'2018-01-02T13:42:00',9.42783,9.42874,9.42711,9.42834,32.23,9.42844,9.42932,9.42779,9.42888,42.5,False
'2018-01-02T13:43:00',9.4283,9.42832,9.42772,9.42786,30.48,9.42889,9.42889,9.42832,9.42843,39.5,True
'2018-01-02T13:44:00',9.42791,9.42861,9.42766,9.42789,42.5,9.42859,9.42929,9.42827,9.42858,58.37,False
'2018-01-02T13:45:00',9.42777,9.42778,9.42719,9.42751,33.86,9.42843,9.42843,9.42788,9.42819,32.36,True
'2018-01-02T13:46:00',9.42748,9.42875,9.42748,9.42836,38.87,9.42811,9.42945,9.42811,9.42906,42.25,True
'2018-01-02T13:47:00',9.42841,9.42948,9.42833,9.42948,37.74,9.42905,9.43017,9.42897,9.43016,42.5,True
'2018-01-02T13:48:00',9.42948,9.42995,9.42916,9.42931,49.99,9.43015,9.43063,9.42985,9.42999,49.25,False
'2018-01-02T13:49:00',9.42917,9.42917,9.42816,9.42885,58.36,9.42985,9.42986,9.42883,9.42953,61.85,True
'2018-01-02T13:50:00',9.42901,9.4294,9.42822,9.4294,45.62,9.42969,9.43008,9.42891,9.43003,46.74,True
'2018-01-02T13:51:00',9.42939,9.42949,9.42737,9.42747,43.48,9.43009,9.43017,9.42805,9.42813,42.75,False
'2018-01-02T13:52:00',9.42754,9.4294,9.42754,9.42886,63.37,9.42813,9.43008,9.42813,9.42953,57.61,False
'2018-01-02T13:53:00',9.42885,9.42938,9.42883,9.42938,39.5,9.42953,9.43006,9.42952,9.43003,38.85,True
'2018-01-02T13:54:00',9.42938,9.42955,9.42899,9.42919,35.75,9.43006,9.43024,9.42967,9.42987,34.1,True
'2018-01-02T13:55:00',9.42918,9.43058,9.42918,9.43026,70.99,9.42988,9.43117,9.42988,9.43093,64.11,True
'2018-01-02T13:56:00',9.43034,9.4314,9.43034,9.43075,100.5,9.43093,9.43195,9.43093,9.43131,86.46,False
'2018-01-02T13:57:00',9.4306,9.43096,9.42983,9.43015,106.37,9.43125,9.43164,9.43031,9.43077,94.09,False
'2018-01-02T13:58:00',9.43021,9.43065,9.42904,9.42904,93.12,9.43077,9.43123,9.4296,9.4296,80.48,False
'2018-01-02T13:59:00',9.42904,9.42913,9.42529,9.42621,126.5,9.42965,9.42976,9.42587,9.42684,122.32,False
'2018-01-02T14:00:00',9.4263,9.42674,9.42506,9.42538,81.36,9.42684,9.42729,9.42575,9.42606,78.36,False
'2018-01-02T14:01:00',9.42534,9.42542,9.42497,9.42502,44.25,9.42591,9.426,9.42552,9.42552,44.25,True
'2018-01-02T14:02:00',9.42502,9.42607,9.42466,9.42603,54.23,9.42553,9.42671,9.42513,9.42671,54.75,True
'2018-01-02T14:03:00',9.42607,9.42736,9.42587,9.4269,62.62,9.42671,9.42804,9.42655,9.42757,59.98,False
'2018-01-02T14:04:00',9.42689,9.42713,9.42539,9.42564,53.86,9.42757,9.42781,9.42604,9.42632,53.62,False
'2018-01-02T14:05:00',9.42563,9.4261,9.42556,9.42585,46.87,9.42633,9.42679,9.42624,9.42647,47.98,True
'2018-01-02T14:06:00',9.42585,9.42773,9.42583,9.42742,59.11,9.42648,9.42841,9.42647,9.4281,58.37,False
'2018-01-02T14:07:00',9.42734,9.42734,9.42537,9.42616,61.49,9.42802,9.42802,9.42607,9.42684,61.37,False
'2018-01-02T14:08:00',9.426,9.42686,9.426,9.42657,28.74,9.42668,9.42755,9.42668,9.42723,30.0,False
'2018-01-02T14:09:00',9.42655,9.42655,9.42563,9.42577,45.73,9.42723,9.42723,9.42629,9.42645,50.25,False
'2018-01-02T14:10:00',9.42568,9.42569,9.42471,9.4251,41.6,9.42638,9.42638,9.42535,9.42567,41.0,True
'2018-01-02T14:11:00',9.42511,9.42639,9.4249,9.42631,39.62,9.42567,9.42707,9.42543,9.42692,40.5,True
'2018-01-02T14:12:00',9.42631,9.4282,9.42605,9.42791,53.99,9.42684,9.42888,9.42668,9.42857,54.0,True
'2018-01-02T14:13:00',9.42792,9.42842,9.42734,9.42757,33.86,9.42856,9.42912,9.42802,9.42825,37.5,False
'2018-01-02T14:14:00',9.42748,9.42796,9.42742,9.42757,33.12,9.42818,9.42863,9.42809,9.42833,30.12,True
'2018-01-02T14:15:00',9.42758,9.42796,9.42726,9.42735,41.99,9.42828,9.42865,9.42794,9.42802,40.48,True
'2018-01-02T14:16:00',9.4275,9.42804,9.4275,9.42793,17.24,9.42816,9.42872,9.42816,9.42856,19.12,True
'2018-01-02T14:17:00',9.42789,9.42804,9.42656,9.42669,26.62,9.42856,9.42873,9.42724,9.42731,27.75,False
'2018-01-02T14:18:00',9.42679,9.42768,9.42629,9.42641,44.12,9.42747,9.4283,9.42691,9.42706,46.5,False
'2018-01-02T14:19:00',9.42637,9.42761,9.42616,9.42715,48.12,9.42707,9.42831,9.42685,9.42783,44.25,True
'2018-01-02T14:20:00',9.42731,9.42824,9.42585,9.42599,64.25,9.42799,9.42893,9.42652,9.42669,64.5,False
'2018-01-02T14:21:00',9.426,9.42647,9.42545,9.42576,30.99,9.42668,9.42708,9.42613,9.42646,33.0,False
'2018-01-02T14:22:00',9.42585,9.42599,9.42436,9.42477,43.72,9.42652,9.42669,9.42504,9.42543,43.24,False
'2018-01-02T14:23:00',9.42459,9.42475,9.42092,9.4217,125.18,9.4252,9.42543,9.4216,9.42238,139.86,False
'2018-01-02T14:24:00',9.42178,9.42406,9.42178,9.42376,52.7,9.42246,9.42473,9.42246,9.42443,58.49,False
'2018-01-02T14:25:00',9.42379,9.42379,9.42275,9.42292,38.12,9.42444,9.42444,9.42341,9.42341,42.62,False
'2018-01-02T14:26:00',9.42292,9.42377,9.42292,9.42351,46.1,9.42349,9.42444,9.42349,9.42411,47.0,False
'2018-01-02T14:27:00',9.42358,9.42366,9.4225,9.42348,53.86,9.42419,9.42434,9.42318,9.42411,57.75,True
'2018-01-02T14:28:00',9.42344,9.42436,9.42336,9.42436,32.75,9.42411,9.42498,9.42396,9.42497,33.99,True
'2018-01-02T14:29:00',9.42445,9.42461,9.42403,9.42428,38.12,9.42509,9.42529,9.42466,9.4249,32.25,True
'2018-01-02T14:30:00',9.42432,9.42539,9.42432,9.4249,48.12,9.4249,9.42607,9.4249,9.42552,43.74,True
'2018-01-02T14:31:00',9.42484,9.42681,9.42484,9.42681,57.75,9.42552,9.42747,9.42552,9.42733,52.97,True
'2018-01-02T14:32:00',9.42681,9.42723,9.4265,9.42722,53.75,9.42741,9.42787,9.42708,9.42787,47.74,True
'2018-01-02T14:33:00',9.42722,9.42753,9.42682,9.42737,45.5,9.42786,9.42821,9.42752,9.42798,37.73,False
'2018-01-02T14:34:00',9.42738,9.42745,9.42659,9.42682,38.12,9.42805,9.42812,9.42727,9.4275,37.46,False
'2018-01-02T14:35:00',9.42698,9.42745,9.42604,9.42627,64.62,9.42766,9.42812,9.42672,9.42695,58.73,False
'2018-01-02T14:36:00',9.42651,9.42674,9.42475,9.42634,68.62,9.42711,9.42738,9.4254,9.42704,64.84,False
'2018-01-02T14:37:00',9.42626,9.42638,9.42511,9.42565,67.74,9.42696,9.42706,9.42575,9.42633,70.36,False
'2018-01-02T14:38:00',9.42565,9.42585,9.42443,9.4248,36.87,9.42625,9.42649,9.42501,9.42548,48.25,True
'2018-01-02T14:39:00',9.42504,9.42678,9.42504,9.42678,53.11,9.42565,9.42738,9.42565,9.4273,62.75,True
'2018-01-02T14:40:00',9.42674,9.4287,9.42614,9.42806,77.34,9.4273,9.42937,9.42678,9.4287,84.23,False
'2018-01-02T14:41:00',9.42805,9.42859,9.42796,9.4282,55.0,9.42875,9.42927,9.42866,9.42888,49.12,False
'2018-01-02T14:42:00',9.42819,9.42822,9.42708,9.42733,50.74,9.42889,9.42889,9.42771,9.42803,49.48,True
'2018-01-02T14:43:00',9.42734,9.42844,9.42702,9.42813,71.36,9.42802,9.42912,9.42771,9.4288,65.08,True
'2018-01-02T14:44:00',9.42812,9.42847,9.42789,9.4282,50.09,9.42881,9.42912,9.42857,9.42888,48.62,False
'2018-01-02T14:45:00',9.4282,9.42828,9.42737,9.42738,28.24,9.42886,9.42891,9.42802,9.42802,25.25,True
'2018-01-02T14:46:00',9.42739,9.42866,9.42736,9.42819,38.5,9.42802,9.42934,9.42802,9.42887,38.49,False
'2018-01-02T14:47:00',9.42811,9.42811,9.42593,9.42593,56.49,9.42876,9.42876,9.42659,9.42659,51.5,False
'2018-01-02T14:48:00',9.42587,9.42814,9.42584,9.42788,74.25,9.42645,9.42856,9.42645,9.42849,69.73,True
'2018-01-02T14:49:00',9.42788,9.42835,9.42764,9.42818,41.12,9.42842,9.429,9.42831,9.42887,38.24,False
'2018-01-02T14:50:00',9.42819,9.42827,9.42718,9.42741,72.0,9.42887,9.42893,9.42785,9.42809,66.73,False
'2018-01-02T14:51:00',9.42736,9.42772,9.42703,9.4271,44.99,9.42801,9.42834,9.42769,9.42777,38.5,False
'2018-01-02T14:52:00',9.42717,9.42748,9.42669,9.42685,28.5,9.42784,9.42815,9.42738,9.42753,25.87,False
'2018-01-02T14:53:00',9.42685,9.42685,9.42615,9.42629,27.75,9.42751,9.42751,9.42683,9.42699,27.74,False
'2018-01-02T14:54:00',9.4263,9.4267,9.42379,9.42404,55.5,9.42698,9.42736,9.42449,9.42472,52.25,False
'2018-01-02T14:55:00',9.42412,9.42451,9.42365,9.42365,52.49,9.4248,9.42518,9.42432,9.42432,50.74,False
'2018-01-02T14:56:00',9.42367,9.42367,9.42272,9.42328,71.6,9.42432,9.42433,9.42338,9.42393,69.35,True
'2018-01-02T14:57:00',9.42326,9.42411,9.42289,9.42348,47.87,9.42393,9.4248,9.42346,9.42416,45.37,False
'2018-01-02T14:58:00',9.4234,9.42385,9.42306,9.42314,54.1,9.42408,9.42452,9.42374,9.42375,54.74,False
'2018-01-02T14:59:00',9.42307,9.42307,9.42174,9.42197,84.86,9.42368,9.42368,9.42241,9.42265,97.62,False
'2018-01-02T15:00:00',9.42197,9.42303,9.42121,9.42123,77.73,9.42261,9.42369,9.42182,9.42189,95.24,False
'2018-01-02T15:01:00',9.42129,9.42192,9.41871,9.41995,106.41,9.42191,9.42252,9.4191,9.42054,123.0,False
'2018-01-02T15:02:00',9.4201,9.42031,9.41886,9.41951,80.7,9.42054,9.42088,9.41946,9.42015,93.0,False
'2018-01-02T15:03:00',9.4196,9.41984,9.41874,9.41944,63.97,9.4202,9.42048,9.41938,9.4201,84.0,True
'2018-01-02T15:04:00',9.41944,9.42053,9.41868,9.41889,80.84,9.42012,9.4211,9.41933,9.41949,94.5,False
'2018-01-02T15:05:00',9.41881,9.41959,9.41734,9.41881,72.08,9.41941,9.42024,9.418,9.41949,83.5,True
'2018-01-02T15:06:00',9.41881,9.42006,9.4186,9.41934,64.99,9.41944,9.42061,9.41917,9.41994,78.0,True
'2018-01-02T15:07:00',9.41938,9.42115,9.41938,9.42107,50.62,9.42003,9.42177,9.42003,9.42162,63.37,True
'2018-01-02T15:08:00',9.42107,9.42181,9.42094,9.42162,61.48,9.42164,9.42246,9.4216,9.4223,68.87,True
'2018-01-02T15:09:00',9.42147,9.42186,9.42091,9.42091,32.22,9.42207,9.42254,9.42155,9.42155,37.12,False
'2018-01-02T15:10:00',9.42086,9.42155,9.42086,9.42138,17.12,9.42152,9.42217,9.42151,9.42196,24.75,False
'2018-01-02T15:11:00',9.42137,9.42153,9.41996,9.42066,33.1,9.42202,9.42217,9.42062,9.4213,39.75,False
'2018-01-02T15:12:00',9.42066,9.42066,9.4148,9.41511,76.36,9.42121,9.42121,9.41548,9.41579,84.12,False
'2018-01-02T15:13:00',9.41511,9.41511,9.41316,9.41425,118.57,9.41558,9.41558,9.41376,9.41493,148.87,True
'2018-01-02T15:14:00',9.41424,9.41618,9.41378,9.41533,75.22,9.41494,9.41673,9.41446,9.41595,96.33,False
'2018-01-02T15:15:00',9.41529,9.41575,9.41488,9.4153,60.84,9.41595,9.41642,9.41556,9.41588,77.29,True
'2018-01-02T15:16:00',9.41525,9.41617,9.41496,9.4154,58.35,9.41587,9.41684,9.41563,9.41607,65.99,True
'2018-01-02T15:17:00',9.41544,9.41631,9.41544,9.41607,67.6,9.41607,9.41689,9.41607,9.41675,81.09,True
'2018-01-02T15:18:00',9.4161,9.41677,9.41548,9.41548,54.1,9.41675,9.41727,9.41613,9.41613,61.37,False
'2018-01-02T15:19:00',9.41539,9.4156,9.41388,9.41388,44.12,9.41605,9.41622,9.41452,9.41452,50.87,False
'2018-01-02T15:20:00',9.41388,9.41435,9.4127,9.41318,77.57,9.41456,9.41495,9.41319,9.41374,86.0,False
'2018-01-02T15:21:00',9.41318,9.41342,9.41137,9.41265,76.72,9.41381,9.41409,9.41207,9.41332,91.87,False
'2018-01-02T15:22:00',9.41257,9.41296,9.412,9.41246,48.97,9.41325,9.41361,9.41262,9.41309,57.74,False
'2018-01-02T15:23:00',9.41248,9.41266,9.41223,9.41223,18.37,9.41309,9.4133,9.41292,9.41293,21.0,False
'2018-01-02T15:24:00',9.41213,9.41263,9.41208,9.41262,20.37,9.41276,9.41328,9.41276,9.41325,22.75,True
'2018-01-02T15:25:00',9.41247,9.41342,9.4121,9.41341,25.62,9.41317,9.4141,9.41276,9.4141,27.37,True
'2018-01-02T15:26:00',9.41342,9.4138,9.41309,9.41373,31.49,9.41408,9.41449,9.41375,9.4144,32.11,True
'2018-01-02T15:27:00',9.41388,9.41388,9.4124,9.41334,37.35,9.41448,9.41448,9.41308,9.41402,40.49,False
'2018-01-02T15:28:00',9.41334,9.41334,9.4125,9.41302,23.85,9.414,9.414,9.41316,9.4137,23.25,True
'2018-01-02T15:29:00',9.41302,9.41395,9.41294,9.41387,28.37,9.41367,9.41463,9.41362,9.41454,26.74,True
'2018-01-02T15:30:00',9.41379,9.4152,9.41372,9.41519,95.34,9.41447,9.41584,9.41439,9.41579,91.25,True
'2018-01-02T15:31:00',9.4152,9.41594,9.41458,9.41585,98.33,9.41579,9.41659,9.41523,9.41651,118.62,True
'2018-01-02T15:32:00',9.41591,9.41614,9.41523,9.41613,56.6,9.41658,9.4168,9.41588,9.4168,66.5,True
'2018-01-02T15:33:00',9.4162,9.41712,9.41581,9.41675,54.11,9.41683,9.41765,9.41649,9.41735,69.5,False
'2018-01-02T15:34:00',9.41682,9.41706,9.41526,9.41527,69.23,9.41735,9.41767,9.41575,9.41575,85.12,False
'2018-01-02T15:35:00',9.41521,9.41521,9.41373,9.41373,57.95,9.41575,9.41575,9.41427,9.41427,72.75,False
'2018-01-02T15:36:00',9.41364,9.41379,9.41104,9.41144,84.94,9.41427,9.41436,9.41165,9.41202,98.25,False
'2018-01-02T15:37:00',9.41144,9.41229,9.41136,9.41206,64.07,9.41209,9.41297,9.41197,9.41274,70.5,True
'2018-01-02T15:38:00',9.41207,9.41258,9.41153,9.41186,65.87,9.41274,9.41321,9.41215,9.4125,84.0,False
'2018-01-02T15:39:00',9.41185,9.41211,9.41164,9.41181,35.86,9.4125,9.41279,9.41232,9.41249,41.25,True
'2018-01-02T15:40:00',9.41158,9.41228,9.41104,9.41104,42.85,9.41223,9.4129,9.41164,9.41164,48.5,True
'2018-01-02T15:41:00',9.41102,9.41393,9.41094,9.41337,57.73,9.41164,9.41453,9.41156,9.41406,66.74,False
'2018-01-02T15:42:00',9.41338,9.41356,9.41307,9.41322,43.73,9.41406,9.41412,9.41375,9.41384,48.0,False
'2018-01-02T15:43:00',9.41323,9.41323,9.41282,9.41282,26.34,9.41384,9.4139,9.41347,9.41347,29.25,False
'2018-01-02T15:44:00',9.41283,9.41314,9.41275,9.41294,41.35,9.41347,9.41368,9.41338,9.41338,45.0,False
'2018-01-02T15:45:00',9.41294,9.413,9.4118,9.413,72.02,9.41351,9.41368,9.41244,9.41368,86.12,True
'2018-01-02T15:46:00',9.413,9.41378,9.41058,9.4107,61.72,9.4136,9.41447,9.41115,9.4114,72.62,False
'2018-01-02T15:47:00',9.41071,9.41233,9.41071,9.41139,61.73,9.41139,9.41301,9.41139,9.41207,69.61,False
'2018-01-02T15:48:00',9.41147,9.41168,9.4102,9.41168,47.35,9.4121,9.41236,9.41088,9.41232,52.74,True
'2018-01-02T15:49:00',9.41168,9.41187,9.41076,9.41082,49.23,9.41234,9.41252,9.41143,9.41148,64.0,False
'2018-01-02T15:50:00',9.41106,9.41129,9.4086,9.40982,99.7,9.41166,9.41199,9.40924,9.4104,122.37,False
'2018-01-02T15:51:00',9.40987,9.41095,9.40927,9.41095,64.36,9.41048,9.41156,9.40994,9.41155,80.25,True
'2018-01-02T15:52:00',9.41098,9.41196,9.41085,9.41132,47.0,9.41155,9.41262,9.41142,9.4118,54.0,False
'2018-01-02T15:53:00',9.41131,9.41132,9.40749,9.40785,85.87,9.4118,9.4118,9.40804,9.40835,99.5,False
'2018-01-02T15:54:00',9.40785,9.40894,9.40472,9.4066,144.86,9.40844,9.40945,9.4054,9.40724,150.74,True
'2018-01-02T15:55:00',9.4066,9.40902,9.40571,9.40737,120.85,9.40717,9.40957,9.40634,9.40779,135.75,False
'2018-01-02T15:56:00',9.40743,9.40743,9.40394,9.40431,101.58,9.40779,9.40798,9.4044,9.40476,116.25,False
'2018-01-02T15:57:00',9.40431,9.40589,9.40431,9.40578,85.22,9.40483,9.40647,9.4048,9.40638,101.62,True
'2018-01-02T15:58:00',9.40578,9.40789,9.4056,9.40742,95.81,9.40632,9.40849,9.40616,9.40804,102.75,True
'2018-01-02T15:59:00',9.40742,9.40845,9.40663,9.40663,67.34,9.40797,9.40893,9.40708,9.40713,73.5,False
'2018-01-02T16:00:00',9.40663,9.40741,9.40421,9.40597,142.81,9.40708,9.40781,9.40479,9.40667,152.49,True
'2018-01-02T16:01:00',9.40598,9.40824,9.40598,9.40785,96.96,9.40666,9.40892,9.40666,9.40853,97.61,True
'2018-01-02T16:02:00',9.40785,9.40933,9.40746,9.40908,105.61,9.40851,9.40999,9.40814,9.4097,109.09,False
'2018-01-02T16:03:00',9.40908,9.4092,9.40324,9.40465,126.35,9.40977,9.40983,9.40385,9.40533,138.5,False
'2018-01-02T16:04:00',9.40489,9.40551,9.40381,9.40469,89.48,9.4055,9.40611,9.40449,9.40536,88.1,True
'2018-01-02T16:05:00',9.40476,9.40649,9.40461,9.40576,97.99,9.40545,9.40699,9.40523,9.40639,100.62,False
'2018-01-02T16:06:00',9.40576,9.40639,9.40514,9.40639,63.61,9.40633,9.40703,9.40582,9.40694,65.5,True
'2018-01-02T16:07:00',9.40639,9.40733,9.40545,9.40708,73.87,9.40656,9.40797,9.40609,9.40776,79.99,True
'2018-01-02T16:08:00',9.40707,9.40747,9.40622,9.40685,67.85,9.40777,9.40808,9.40682,9.40752,68.99,True
'2018-01-02T16:09:00',9.40694,9.40778,9.40668,9.40692,58.61,9.40752,9.40839,9.40726,9.40758,54.87,True
'2018-01-02T16:10:00',9.40692,9.40882,9.40691,9.4079,45.25,9.4076,9.40947,9.4076,9.40856,47.85,True
'2018-01-02T16:11:00',9.40832,9.4089,9.40772,9.40796,73.35,9.40864,9.40955,9.40837,9.40855,73.85,False
'2018-01-02T16:12:00',9.40781,9.4082,9.40764,9.40804,21.61,9.40849,9.40889,9.40817,9.40872,21.86,False
'2018-01-02T16:13:00',9.40795,9.40795,9.40585,9.40664,72.75,9.40865,9.40865,9.40653,9.40731,73.71,True
'2018-01-02T16:14:00',9.40656,9.40803,9.40594,9.40656,58.5,9.40724,9.40872,9.40659,9.40715,79.87,False
'2018-01-02T16:15:00',9.40656,9.40665,9.40482,9.40482,52.35,9.40707,9.40732,9.40543,9.40543,66.0,False
'2018-01-02T16:16:00',9.40475,9.40569,9.40397,9.40554,75.1,9.40526,9.40628,9.40458,9.40621,87.0,True
'2018-01-02T16:17:00',9.4057,9.40586,9.405,9.40585,52.37,9.40638,9.40655,9.4056,9.40655,74.62,True
'2018-01-02T16:18:00',9.40586,9.40741,9.40541,9.40712,68.6,9.40654,9.40803,9.40607,9.40779,87.49,True
'2018-01-02T16:19:00',9.40702,9.40901,9.40675,9.40686,74.31,9.40763,9.40961,9.40734,9.40743,95.37,False
'2018-01-02T16:20:00',9.40681,9.40705,9.40548,9.40548,88.32,9.40742,9.40773,9.40613,9.40618,106.37,False
'2018-01-02T16:21:00',9.40544,9.40587,9.40464,9.40573,65.35,9.4061,9.40656,9.40523,9.4064,76.37,False
'2018-01-02T16:22:00',9.40572,9.40572,9.40119,9.40205,105.32,9.40641,9.40641,9.40187,9.40265,110.1,False
'2018-01-02T16:23:00',9.40205,9.40432,9.40205,9.40346,71.98,9.40273,9.405,9.40273,9.40414,69.73,False
'2018-01-02T16:24:00',9.40339,9.40416,9.40323,9.40386,31.0,9.40406,9.40484,9.40389,9.40453,30.74,True
'2018-01-02T16:25:00',9.40404,9.40549,9.404,9.40547,50.99,9.40453,9.40618,9.40453,9.40615,47.1,True
'2018-01-02T16:26:00',9.40548,9.40571,9.40466,9.4057,30.11,9.40616,9.4064,9.4053,9.4064,34.74,True
'2018-01-02T16:27:00',9.40576,9.40579,9.40469,9.4047,41.74,9.40639,9.40647,9.40538,9.40538,45.37,False
'2018-01-02T16:28:00',9.4047,9.4047,9.39978,9.40204,121.73,9.40531,9.40531,9.40045,9.40272,132.5,False
'2018-01-02T16:29:00',9.40212,9.40228,9.40041,9.40157,79.98,9.4028,9.40294,9.40108,9.40223,94.24,True
'2018-01-02T16:30:00',9.40157,9.40235,9.39819,9.39864,106.6,9.40225,9.40304,9.39874,9.3992,123.75,False
'2018-01-02T16:31:00',9.39869,9.40072,9.39869,9.40036,103.71,9.3992,9.40136,9.3992,9.40092,120.12,True
'2018-01-02T16:32:00',9.40051,9.4011,9.39946,9.40024,69.98,9.40103,9.40174,9.40003,9.40092,85.99,False
'2018-01-02T16:33:00',9.40025,9.40025,9.39759,9.39762,87.57,9.40093,9.40093,9.39811,9.39816,105.87,False
'2018-01-02T16:34:00',9.39759,9.39892,9.39696,9.39798,83.1,9.39816,9.39958,9.39746,9.39855,93.0,False
'2018-01-02T16:35:00',9.39798,9.39861,9.3968,9.39843,79.24,9.39863,9.39923,9.39741,9.39902,90.75,True
'2018-01-02T16:36:00',9.39853,9.39919,9.39853,9.39918,31.86,9.39902,9.39974,9.39902,9.39974,32.25,True
'2018-01-02T16:37:00',9.39936,9.40122,9.39936,9.40076,54.23,9.39982,9.4019,9.39982,9.40143,64.25,True
'2018-01-02T16:38:00',9.40076,9.40147,9.40066,9.40147,47.86,9.40127,9.40212,9.40127,9.40212,50.12,True
'2018-01-02T16:39:00',9.40154,9.40155,9.4,9.40133,69.23,9.40214,9.40222,9.40066,9.40193,73.36,True
'2018-01-02T16:40:00',9.40133,9.40287,9.40127,9.40274,55.73,9.40186,9.40355,9.40186,9.4034,61.11,False
'2018-01-02T16:41:00',9.40272,9.40284,9.40168,9.40195,64.34,9.40333,9.40351,9.40235,9.40259,68.24,False
'2018-01-02T16:42:00',9.40202,9.40223,9.40085,9.40092,43.85,9.40266,9.40284,9.40152,9.40155,44.86,False
'2018-01-02T16:43:00',9.40092,9.40132,9.4006,9.40077,40.87,9.4016,9.40199,9.40129,9.40145,39.36,True
'2018-01-02T16:44:00',9.40077,9.40135,9.40024,9.40131,26.49,9.4014,9.40198,9.4009,9.40197,27.0,True
'2018-01-02T16:45:00',9.40129,9.40348,9.4012,9.40332,64.12,9.40197,9.40416,9.40189,9.40397,63.23,True
'2018-01-02T16:46:00',9.40331,9.40372,9.40218,9.40241,63.62,9.40386,9.40439,9.40279,9.40305,60.6,False
'2018-01-02T16:47:00',9.40232,9.40358,9.40232,9.40288,39.11,9.40302,9.4042,9.40302,9.40356,40.98,True
'2018-01-02T16:48:00',9.40288,9.4046,9.40275,9.40452,62.47,9.40352,9.4051,9.40341,9.4051,67.62,True
'2018-01-02T16:49:00',9.40445,9.40483,9.40274,9.40279,71.6,9.4051,9.40546,9.4034,9.40347,74.74,False
'2018-01-02T16:50:00',9.40279,9.40436,9.40279,9.40436,39.86,9.40349,9.40504,9.40349,9.40503,41.0,True
'2018-01-02T16:51:00',9.40429,9.40604,9.40404,9.40567,61.62,9.40485,9.40672,9.40473,9.40635,67.99,True
'2018-01-02T16:52:00',9.40583,9.40646,9.40579,9.40618,48.62,9.40647,9.40713,9.40647,9.40686,51.0,True
'2018-01-02T16:53:00',9.40643,9.40816,9.4062,9.4074,91.5,9.40709,9.40877,9.40688,9.40787,70.73,False
'2018-01-02T16:54:00',9.4074,9.4074,9.40456,9.40542,82.12,9.40786,9.4079,9.40523,9.4059,55.87,False
'2018-01-02T16:55:00',9.40542,9.40701,9.40542,9.40551,114.0,9.40607,9.40774,9.40607,9.40616,79.11,False
'2018-01-02T16:56:00',9.40558,9.40643,9.40558,9.4061,66.0,9.40616,9.40706,9.40616,9.40662,47.62,True
'2018-01-02T16:57:00',9.40604,9.41272,9.40563,9.41182,161.0,9.40662,9.41363,9.40641,9.41269,138.32,True
'2018-01-02T16:58:00',9.41177,9.41368,9.4117,9.41331,194.62,9.41262,9.41455,9.41246,9.41404,140.34,True
'2018-01-02T16:59:00',9.41331,9.41474,9.4132,9.41383,196.87,9.4141,9.41545,9.41403,9.41457,158.72,True
'2018-01-02T17:00:00',9.41424,9.41505,9.41316,9.41474,191.25,9.41456,9.41574,9.41386,9.41544,154.2,True
'2018-01-02T17:01:00',9.41482,9.41743,9.41475,9.41703,192.75,9.41543,9.41806,9.41543,9.41773,139.09,True
'2018-01-02T17:02:00',9.41692,9.41897,9.41635,9.41718,163.25,9.41756,9.41976,9.417,9.41774,151.28,False
'2018-01-02T17:03:00',9.41712,9.41737,9.41665,9.41698,77.25,9.41774,9.41803,9.41727,9.41766,69.47,False
'2018-01-02T17:04:00',9.41717,9.41737,9.4166,9.41675,74.62,9.41775,9.41802,9.41724,9.4174,73.62,True
'2018-01-02T17:05:00',9.41675,9.41845,9.41673,9.41805,85.11,9.41724,9.4191,9.41724,9.4187,86.61,True
'2018-01-02T17:06:00',9.41805,9.41918,9.4177,9.4187,48.37,9.41873,9.41986,9.41835,9.41938,46.87,True
'2018-01-02T17:07:00',9.41896,9.4205,9.41896,9.42008,78.36,9.41952,9.42121,9.41952,9.42089,82.24,False
'2018-01-02T17:08:00',9.42001,9.42041,9.4197,9.42029,77.49,9.42089,9.42131,9.4206,9.42131,75.75,True
'2018-01-02T17:09:00',9.42014,9.42158,9.41942,9.41999,93.61,9.42131,9.4225,9.42049,9.42067,97.11,False
'2018-01-02T17:10:00',9.42006,9.42049,9.41943,9.41958,61.49,9.42069,9.42112,9.42043,9.4205,64.5,True
'2018-01-02T17:11:00',9.41958,9.42179,9.41958,9.42105,82.0,9.42055,9.42269,9.42055,9.42202,87.0,False
'2018-01-02T17:12:00',9.42112,9.42116,9.41977,9.42008,64.25,9.42204,9.42204,9.42067,9.42091,65.25,False
'2018-01-02T17:13:00',9.42008,9.42008,9.41867,9.41867,49.5,9.42084,9.42098,9.41934,9.41934,50.25,True
'2018-01-02T17:14:00',9.41867,9.42173,9.41867,9.42148,81.5,9.41951,9.42263,9.41951,9.42214,83.25,True
'2018-01-02T17:15:00',9.42148,9.42224,9.42136,9.42144,74.25,9.42223,9.42294,9.42207,9.42215,74.25,False
'2018-01-02T17:16:00',9.42144,9.42161,9.41998,9.4206,84.87,9.42214,9.42244,9.42066,9.42127,83.75,True
'2018-01-02T17:17:00',9.42051,9.42224,9.42051,9.42216,44.62,9.42121,9.42293,9.42121,9.42284,47.25,True
'2018-01-02T17:18:00',9.42215,9.42253,9.4217,9.42206,53.34,9.42285,9.42307,9.42244,9.42296,63.0,True
'2018-01-02T17:19:00',9.42207,9.42315,9.42188,9.42293,51.61,9.42295,9.42397,9.42271,9.42365,61.5,True
'2018-01-02T17:20:00',9.42293,9.42392,9.42172,9.42231,63.74,9.42373,9.42459,9.42248,9.42318,78.75,False
'2018-01-02T17:21:00',9.42237,9.4225,9.41967,9.42015,89.09,9.42318,9.42335,9.42031,9.42094,95.99,False
'2018-01-02T17:22:00',9.42017,9.42172,9.41961,9.4209,83.33,9.42095,9.42259,9.42031,9.4217,108.74,False
'2018-01-02T17:23:00',9.42094,9.42167,9.42094,9.42128,47.6,9.4217,9.42244,9.4217,9.42206,60.75,False
'2018-01-02T17:24:00',9.42129,9.4213,9.41967,9.42004,82.09,9.42207,9.42207,9.42043,9.42082,83.25,False
'2018-01-02T17:25:00',9.41996,9.42002,9.41934,9.41949,23.25,9.42074,9.42081,9.42012,9.42026,21.75,False
'2018-01-02T17:26:00',9.41924,9.41957,9.4187,9.41925,65.25,9.42004,9.42034,9.41949,9.41999,60.37,False
'2018-01-02T17:27:00',9.41925,9.41925,9.41792,9.41798,67.5,9.41993,9.42002,9.4187,9.41876,62.75,False
'2018-01-02T17:28:00',9.41821,9.41837,9.41665,9.41688,58.5,9.419,9.41915,9.41742,9.41765,55.11,False
'2018-01-02T17:29:00',9.41687,9.41743,9.41647,9.41692,42.0,9.41765,9.41821,9.41726,9.41771,39.87,False
'2018-01-02T17:30:00',9.41693,9.41701,9.41568,9.41583,34.5,9.4177,9.41776,9.41645,9.41661,34.0,True
'2018-01-02T17:31:00',9.41591,9.4174,9.41582,9.41723,49.5,9.41668,9.41817,9.41661,9.41799,50.25,True
'2018-01-02T17:32:00',9.4174,9.41774,9.41612,9.41774,64.23,9.41799,9.41851,9.4169,9.41851,64.25,True
'2018-01-02T17:33:00',9.41791,9.41883,9.41757,9.41766,69.87,9.41867,9.41952,9.41834,9.41834,69.62,False
'2018-01-02T17:34:00',9.41761,9.41802,9.41633,9.41682,72.37,9.41834,9.41867,9.41711,9.41754,72.75,True
'2018-01-02T17:35:00',9.41744,9.41839,9.41744,9.41753,37.62,9.41824,9.41896,9.41824,9.41826,39.75,False
'2018-01-02T17:36:00',9.41747,9.41781,9.41739,9.41747,39.48,9.41823,9.41845,9.41815,9.41815,43.5,False
'2018-01-02T17:37:00',9.41746,9.41747,9.41504,9.4151,55.08,9.41815,9.41815,9.41567,9.4158,65.25,False
'2018-01-02T17:38:00',9.41513,9.41614,9.41453,9.41535,92.97,9.4158,9.4169,9.41525,9.41615,104.87,True
'2018-01-02T17:39:00',9.41544,9.41728,9.41544,9.41724,59.73,9.41622,9.41808,9.41622,9.41799,77.12,True
'2018-01-02T17:40:00',9.41723,9.41747,9.41676,9.41679,47.37,9.41799,9.41815,9.41742,9.41748,61.5,True
'2018-01-02T17:41:00',9.41683,9.41775,9.41683,9.41775,27.87,9.41748,9.41849,9.41748,9.41849,32.5,True
'2018-01-02T17:42:00',9.41773,9.42115,9.4174,9.42095,72.21,9.41843,9.42191,9.41816,9.4217,79.2,False
'2018-01-02T17:43:00',9.42094,9.42094,9.41835,9.41865,57.46,9.42171,9.42171,9.41905,9.41931,67.32,False
'2018-01-02T17:44:00',9.41865,9.42053,9.41853,9.42048,53.35,9.41924,9.42129,9.41919,9.42123,59.09,True
'2018-01-02T17:45:00',9.4205,9.42078,9.42013,9.42051,34.62,9.42123,9.42153,9.4208,9.42123,34.87,True
'2018-01-02T17:46:00',9.4205,9.42343,9.4205,9.42257,59.73,9.42125,9.42407,9.42125,9.42321,53.85,True
'2018-01-02T17:47:00',9.42265,9.42458,9.42206,9.42282,89.2,9.42321,9.42511,9.42278,9.42319,91.99,False
'2018-01-02T17:48:00',9.42266,9.42266,9.4215,9.42153,63.36,9.42319,9.42319,9.42215,9.4222,73.37,True
'2018-01-02T17:49:00',9.42155,9.42288,9.42149,9.42281,43.11,9.4222,9.42343,9.42209,9.42343,54.87,True
'2018-01-02T17:50:00',9.42265,9.42523,9.42252,9.42523,57.73,9.42324,9.42592,9.42316,9.42592,71.75,True
'2018-01-02T17:51:00',9.42531,9.42598,9.42475,9.42531,97.34,9.42592,9.42666,9.4254,9.4259,118.37,False
'2018-01-02T17:52:00',9.42482,9.42576,9.42367,9.42422,98.97,9.42546,9.42649,9.42436,9.42494,107.11,False
'2018-01-02T17:53:00',9.42415,9.42439,9.42352,9.42391,54.11,9.42493,9.42508,9.42427,9.4247,57.75,False
'2018-01-02T17:54:00',9.42391,9.42403,9.42262,9.42371,66.73,9.42469,9.42478,9.42332,9.42449,81.75,True
'2018-01-02T17:55:00',9.42387,9.42426,9.42036,9.42076,111.24,9.42465,9.42504,9.42114,9.42153,117.62,False
'2018-01-02T17:56:00',9.42076,9.42107,9.41837,9.41853,93.75,9.42152,9.42181,9.41915,9.41923,94.47,False
'2018-01-02T17:57:00',9.41844,9.41892,9.4165,9.4169,120.0,9.41924,9.41963,9.41728,9.41768,120.62,False
'2018-01-02T17:58:00',9.41705,9.41744,9.41631,9.41641,81.75,9.41781,9.41807,9.4169,9.4172,85.37,True
'2018-01-02T17:59:00',9.41658,9.41763,9.41627,9.41762,65.25,9.41725,9.41841,9.41704,9.41835,57.36,True
'2018-01-02T18:00:00',9.41751,9.41831,9.41673,9.41752,71.25,9.4183,9.41902,9.41742,9.41826,70.36,False
'2018-01-02T18:01:00',9.41761,9.41807,9.41683,9.418,75.25,9.41826,9.41867,9.41757,9.41867,71.98,True
'2018-01-02T18:02:00',9.41793,9.41892,9.41753,9.41799,77.75,9.41867,9.41976,9.41836,9.41878,71.23,False
'2018-01-02T18:03:00',9.418,9.41808,9.41675,9.41724,34.5,9.41878,9.41878,9.41749,9.41802,35.12,False
'2018-01-02T18:04:00',9.41724,9.41754,9.41668,9.41726,62.25,9.41794,9.41834,9.41739,9.41811,57.23,True
'2018-01-02T18:05:00',9.41731,9.41789,9.4171,9.41765,39.75,9.41811,9.41871,9.41788,9.4185,39.61,True
'2018-01-02T18:06:00',9.41781,9.41812,9.41702,9.41724,39.0,9.41866,9.41898,9.41786,9.41811,37.87,False
'2018-01-02T18:07:00',9.41709,9.41709,9.41663,9.41678,26.99,9.41794,9.41795,9.41747,9.41763,25.5,True
'2018-01-02T18:08:00',9.41677,9.41763,9.41677,9.41746,19.5,9.41764,9.41849,9.41764,9.41833,19.12,False
'2018-01-02T18:09:00',9.41747,9.41747,9.41684,9.41699,10.37,9.41832,9.41833,9.41768,9.41784,12.75,False
'2018-01-02T18:10:00',9.41691,9.41722,9.41659,9.417,18.12,9.41766,9.41807,9.41745,9.41783,19.24,False
'2018-01-02T18:11:00',9.417,9.417,9.41496,9.41591,33.12,9.41785,9.41785,9.41582,9.41676,32.62,False
'2018-01-02T18:12:00',9.41591,9.41692,9.41544,9.41668,50.0,9.41675,9.41778,9.41629,9.41755,51.75,True
'2018-01-02T18:13:00',9.41669,9.41752,9.41558,9.41735,70.0,9.41754,9.41819,9.41636,9.41813,57.71,True
'2018-01-02T18:14:00',9.41735,9.41763,9.41663,9.41706,55.74,9.41811,9.41834,9.41736,9.41782,34.25,False
'2018-01-02T18:15:00',9.4171,9.41714,9.41445,9.41488,66.09,9.41786,9.41786,9.4152,9.41564,57.98,False
'2018-01-02T18:16:00',9.41499,9.41697,9.41459,9.41671,45.86,9.41573,9.41773,9.41537,9.41748,43.35,True
'2018-01-02T18:17:00',9.41671,9.41953,9.41671,9.4178,66.22,9.41749,9.42025,9.41748,9.41855,48.5,False
'2018-01-02T18:18:00',9.41804,9.41834,9.41737,9.41794,55.98,9.41882,9.41903,9.41813,9.41867,48.96,False
'2018-01-02T18:19:00',9.41797,9.41828,9.41708,9.41733,45.36,9.41873,9.41903,9.41784,9.41809,43.46,False
'2018-01-02T18:20:00',9.4172,9.41743,9.4167,9.41742,37.36,9.41797,9.41815,9.41746,9.41812,37.22,True
'2018-01-02T18:21:00',9.41744,9.41756,9.41716,9.4174,33.24,9.41812,9.41832,9.41785,9.41805,36.25,True
'2018-01-02T18:22:00',9.41734,9.41815,9.41713,9.41815,36.62,9.41805,9.41884,9.41784,9.41884,51.74,True
'2018-01-02T18:23:00',9.41809,9.41919,9.41781,9.41826,56.95,9.41884,9.42006,9.41857,9.41911,63.47,True
'2018-01-02T18:24:00',9.41825,9.41979,9.41825,9.41974,33.73,9.41912,9.42063,9.41911,9.42058,32.0,True
'2018-01-02T18:25:00',9.41988,9.42035,9.41942,9.41942,37.87,9.42071,9.42119,9.42027,9.42027,34.09,False
'2018-01-02T18:26:00',9.41942,9.41942,9.41851,9.41864,24.12,9.42024,9.42024,9.41933,9.41949,23.49,False
'2018-01-02T18:27:00',9.41855,9.41915,9.41821,9.4184,43.72,9.41942,9.41996,9.41905,9.41915,44.25,False
'2018-01-02T18:28:00',9.41835,9.41844,9.41608,9.41641,43.25,9.41914,9.41929,9.41694,9.41725,50.37,False
'2018-01-02T18:29:00',9.4164,9.41648,9.41521,9.41527,27.74,9.41726,9.41732,9.41592,9.41609,35.25,False
'2018-01-02T18:30:00',9.41523,9.41555,9.41483,9.41483,28.24,9.41608,9.41639,9.41558,9.41558,28.12,True
'2018-01-02T18:31:00',9.41484,9.41695,9.41483,9.41686,37.49,9.41558,9.41766,9.41558,9.4176,41.25,True
'2018-01-02T18:32:00',9.41687,9.41739,9.41679,9.41713,19.62,9.4176,9.4181,9.41753,9.4178,21.0,True
'2018-01-02T18:33:00',9.41713,9.4183,9.41665,9.41674,58.86,9.41788,9.41902,9.41743,9.41751,51.34,False
'2018-01-02T18:34:00',9.41665,9.41717,9.41653,9.41691,29.0,9.41752,9.41798,9.41735,9.41774,26.0,True
'2018-01-02T18:35:00',9.41671,9.4173,9.41655,9.41693,45.5,9.41752,9.41814,9.41736,9.41776,44.2,False
'2018-01-02T18:36:00',9.41693,9.41693,9.41487,9.41573,35.25,9.41775,9.41776,9.41572,9.41658,30.86,False
'2018-01-02T18:37:00',9.41576,9.41576,9.41495,9.41575,20.12,9.41658,9.41659,9.41581,9.41659,19.87,False
'2018-01-02T18:38:00',9.41574,9.41575,9.41516,9.41544,31.12,9.4166,9.4166,9.41597,9.4162,30.5,True
'2018-01-02T18:39:00',9.41544,9.41611,9.4152,9.41545,33.12,9.41621,9.41744,9.41605,9.4173,36.0,False
'2018-01-02T18:40:00',9.41556,9.41593,9.41523,9.41539,19.25,9.4173,9.41775,9.41702,9.41736,27.0,True
'2018-01-02T18:41:00',9.41541,9.41595,9.41511,9.41537,25.12,9.41735,9.41788,9.41709,9.41735,35.25,True
'2018-01-02T18:42:00',9.41539,9.41699,9.41498,9.41637,49.0,9.41734,9.41904,9.41688,9.41835,49.87,True
'2018-01-02T18:43:00',9.41638,9.41741,9.41638,9.41741,32.99,9.41839,9.41944,9.41839,9.41944,31.96,True
'2018-01-02T18:44:00',9.41755,9.41778,9.41694,9.4171,34.62,9.41951,9.41974,9.41897,9.41913,32.36,True
'2018-01-02T18:45:00',9.41718,9.41801,9.41671,9.41801,26.87,9.41913,9.41967,9.41847,9.41888,25.11,False
'2018-01-02T18:46:00',9.41802,9.41807,9.41685,9.41775,27.36,9.41887,9.41893,9.41769,9.4186,30.0,False
'2018-01-02T18:47:00',9.41781,9.41799,9.41729,9.41736,16.62,9.4186,9.41884,9.41813,9.41821,17.25,False
'2018-01-02T18:48:00',9.41729,9.41736,9.41696,9.41697,13.5,9.41813,9.41822,9.41782,9.41782,13.5,False
'2018-01-02T18:49:00',9.41689,9.41689,9.41532,9.4154,32.24,9.41774,9.41774,9.41618,9.41627,32.25,False
'2018-01-02T18:50:00',9.41531,9.41531,9.41361,9.41377,28.75,9.41616,9.41616,9.41446,9.41462,29.25,False
'2018-01-02T18:51:00',9.41386,9.41416,9.41339,9.41376,49.73,9.4147,9.41501,9.41423,9.41463,51.0,True
'2018-01-02T18:52:00',9.41369,9.4144,9.41338,9.4144,34.24,9.41455,9.41525,9.41423,9.41525,39.0,True
'2018-01-02T18:53:00',9.41444,9.41463,9.41358,9.41389,33.86,9.41525,9.41543,9.4144,9.41461,36.75,False
'2018-01-02T18:54:00',9.41389,9.41441,9.41322,9.41323,33.99,9.41462,9.41525,9.414,9.41408,41.25,False
'2018-01-02T18:55:00',9.41339,9.41339,9.41214,9.41317,45.98,9.41424,9.41424,9.41299,9.41393,60.0,True
'2018-01-02T18:56:00',9.4131,9.41431,9.41306,9.41428,42.37,9.41393,9.41514,9.41375,9.41513,59.25,True
'2018-01-02T18:57:00',9.41451,9.41451,9.41343,9.41379,43.09,9.41529,9.41536,9.41427,9.41463,46.5,True
'2018-01-02T18:58:00',9.41382,9.41464,9.41346,9.41373,45.37,9.41463,9.41549,9.41432,9.4145,46.25,True
'2018-01-02T18:59:00',9.41373,9.4148,9.41297,9.41456,50.37,9.41458,9.41642,9.41457,9.41625,52.75,False
'2018-01-02T19:00:00',9.41452,9.41469,9.41312,9.414,62.5,9.4162,9.41643,9.41518,9.41599,80.73,False
'2018-01-02T19:01:00',9.41384,9.41417,9.41269,9.41345,48.73,9.41592,9.41631,9.41492,9.41585,60.25,False
'2018-01-02T19:02:00',9.41345,9.41345,9.4129,9.41326,25.87,9.41579,9.41581,9.41522,9.41565,29.98,True
'2018-01-02T19:03:00',9.41325,9.41396,9.41325,9.41396,16.87,9.41563,9.41634,9.41563,9.41634,17.36,True
'2018-01-02T19:04:00',9.4139,9.41515,9.41373,9.41507,39.96,9.41629,9.41746,9.41612,9.41746,43.35,True
'2018-01-02T19:05:00',9.4151,9.41601,9.41476,9.41593,31.11,9.41748,9.4183,9.41713,9.41828,31.49,True
'2018-01-02T19:06:00',9.41597,9.4164,9.41545,9.41595,27.37,9.4183,9.41886,9.41783,9.41839,27.25,True
'2018-01-02T19:07:00',9.41593,9.41687,9.41585,9.41601,36.37,9.41836,9.41926,9.41825,9.4183,34.72,False
'2018-01-02T19:08:00',9.41591,9.41639,9.41584,9.41632,33.85,9.4183,9.41877,9.4182,9.41866,24.0,False
'2018-01-02T19:09:00',9.41632,9.41632,9.41572,9.41593,26.49,9.41869,9.41869,9.41811,9.41828,22.23,False
'2018-01-02T19:10:00',9.41593,9.41594,9.41373,9.41405,36.24,9.41831,9.41833,9.41612,9.41643,39.6,False
'2018-01-02T19:11:00',9.41413,9.41429,9.41346,9.41429,30.86,9.41643,9.41667,9.41581,9.41667,31.73,True
'2018-01-02T19:12:00',9.41428,9.41521,9.41423,9.41441,30.23,9.41667,9.4176,9.41662,9.4168,28.48,False
'2018-01-02T19:13:00',9.41436,9.41436,9.41319,9.41328,35.24,9.41675,9.41675,9.4155,9.41568,30.98,False
'2018-01-02T19:14:00',9.41329,9.41329,9.41273,9.41296,29.0,9.41573,9.41573,9.41443,9.41468,28.49,False
'2018-01-02T19:15:00',9.41297,9.4135,9.41281,9.41282,14.5,9.41467,9.41467,9.41367,9.41367,14.75,False
'2018-01-02T19:16:00',9.41281,9.41329,9.41281,9.41314,8.75,9.41368,9.41414,9.41368,9.41399,9.0,True
'2018-01-02T19:17:00',9.41313,9.41353,9.41313,9.41344,9.0,9.414,9.41438,9.414,9.41431,9.0,True
'2018-01-02T19:18:00',9.41345,9.41424,9.41345,9.41393,11.75,9.4143,9.41509,9.4143,9.41478,12.0,False
'2018-01-02T19:19:00',9.41386,9.41402,9.41316,9.41316,12.75,9.41471,9.41487,9.41401,9.41401,12.75,False
'2018-01-02T19:20:00',9.41324,9.41371,9.41324,9.41362,5.25,9.41409,9.41456,9.41409,9.41449,5.37,True
'2018-01-02T19:21:00',9.41363,9.41433,9.41363,9.4141,5.25,9.41448,9.41518,9.41448,9.41495,5.25,False
'2018-01-02T19:22:00',9.41409,9.41409,9.41339,9.4135,20.25,9.41496,9.41496,9.41424,9.41434,17.87,False
'2018-01-02T19:23:00',9.41334,9.41349,9.41294,9.41336,13.5,9.41419,9.41435,9.4138,9.41423,13.25,True
'2018-01-02T19:24:00',9.4133,9.41385,9.41329,9.41385,15.75,9.41415,9.4147,9.41415,9.41468,15.62,True
'2018-01-02T19:25:00',9.41376,9.41392,9.41376,9.41392,8.25,9.41463,9.41479,9.41462,9.41479,8.49,True
'2018-01-02T19:26:00',9.41393,9.41471,9.41354,9.41463,29.25,9.41478,9.41554,9.41439,9.41548,25.49,True
'2018-01-02T19:27:00',9.41462,9.41534,9.41447,9.41534,41.25,9.41549,9.4162,9.41532,9.41611,35.97,True
'2018-01-02T19:28:00',9.41534,9.41537,9.41455,9.41479,41.25,9.41615,9.41615,9.4153,9.41564,40.98,True
'2018-01-02T19:29:00',9.41471,9.41565,9.41471,9.41557,27.0,9.41556,9.41648,9.41556,9.41639,26.99,True
'2018-01-02T19:30:00',9.41549,9.41619,9.41479,9.41612,38.25,9.41634,9.41704,9.41564,9.41684,38.49,False
'2018-01-02T19:31:00',9.41612,9.41612,9.41509,9.41549,20.25,9.41672,9.41674,9.41596,9.41634,20.75,False
'2018-01-02T19:32:00',9.41548,9.41556,9.41516,9.41532,14.25,9.41635,9.4164,9.41601,9.41617,15.0,False
'2018-01-02T19:33:00',9.41531,9.41547,9.41517,9.4154,9.5,9.41618,9.41634,9.41601,9.41625,9.75,True
'2018-01-02T19:34:00',9.41539,9.41618,9.41539,9.4157,22.5,9.41626,9.41704,9.41625,9.41657,23.25,False
'2018-01-02T19:35:00',9.41571,9.41618,9.41508,9.41547,21.74,9.41656,9.41703,9.41595,9.41627,21.75,False
'2018-01-02T19:36:00',9.41548,9.41614,9.41548,9.41594,17.61,9.41627,9.41681,9.41627,9.41674,16.37,False
'2018-01-02T19:37:00',9.41574,9.41605,9.41555,9.41604,30.48,9.41648,9.41676,9.41642,9.41676,24.74,True
'2018-01-02T19:38:00',9.41614,9.41723,9.416,9.41722,45.62,9.41676,9.41803,9.41676,9.418,37.86,True
'2018-01-02T19:39:00',9.41722,9.41744,9.41658,9.41696,37.74,9.41795,9.41819,9.41734,9.41774,33.6,False
'2018-01-02T19:40:00',9.41704,9.41734,9.41642,9.41652,45.11,9.41777,9.41798,9.4172,9.41735,50.1,False
'2018-01-02T19:41:00',9.41657,9.4168,9.41642,9.41674,37.34,9.41735,9.41759,9.41727,9.41759,44.21,False
'2018-01-02T19:42:00',9.41677,9.41677,9.41605,9.41608,30.11,9.41759,9.41759,9.4168,9.4168,35.72,False
'2018-01-02T19:43:00',9.4161,9.41619,9.41602,9.41602,7.37,9.41693,9.41703,9.4168,9.4168,8.99,True
'2018-01-02T19:44:00',9.41602,9.41654,9.41561,9.41643,22.36,9.41667,9.41728,9.41641,9.41728,25.24,True
'2018-01-02T19:45:00',9.41645,9.41682,9.41644,9.4165,12.74,9.41728,9.41766,9.41727,9.41731,14.37,False
'2018-01-02T19:46:00',9.41649,9.41655,9.41573,9.41577,20.61,9.41734,9.41735,9.41641,9.41641,17.37,False
'2018-01-02T19:47:00',9.41567,9.41583,9.41558,9.41572,14.99,9.41641,9.41653,9.41634,9.41652,17.62,False
'2018-01-02T19:48:00',9.41574,9.41575,9.41545,9.41545,17.37,9.41652,9.41653,9.41619,9.41626,18.5,False
'2018-01-02T19:49:00',9.41545,9.41561,9.41537,9.41537,15.0,9.4162,9.41643,9.41612,9.41624,13.75,True
'2018-01-02T19:50:00',9.41538,9.4157,9.41449,9.41457,18.87,9.41623,9.41653,9.41534,9.41542,19.5,False
'2018-01-02T19:51:00',9.41458,9.41458,9.41343,9.41372,18.62,9.41542,9.41543,9.41426,9.41457,18.0,False
'2018-01-02T19:52:00',9.41383,9.41383,9.413,9.41321,13.62,9.41468,9.41468,9.41382,9.41406,14.25,False
'2018-01-02T19:53:00',9.4132,9.4132,9.41156,9.41187,19.0,9.41407,9.41407,9.41241,9.41274,19.5,False
'2018-01-02T19:54:00',9.41179,9.41316,9.41175,9.41316,20.24,9.41266,9.4138,9.4126,9.41379,20.37,True
'2018-01-02T19:55:00',9.4132,9.41386,9.41106,9.41152,52.0,9.41379,9.41466,9.41184,9.41233,51.62,False
'2018-01-02T19:56:00',9.41151,9.41176,9.41055,9.41067,36.49,9.41232,9.41256,9.41125,9.41149,35.75,False
'2018-01-02T19:57:00',9.4108,9.41135,9.41057,9.41065,45.0,9.41157,9.4122,9.41141,9.41147,45.49,False
'2018-01-02T19:58:00',9.41052,9.41137,9.41035,9.41075,44.23,9.41137,9.41216,9.41121,9.4116,52.12,True
'2018-01-02T19:59:00',9.41067,9.41241,9.4106,9.41215,25.86,9.41153,9.41317,9.41145,9.41294,20.37,False
'2018-01-02T20:00:00',9.41217,9.41232,9.41124,9.41182,49.87,9.41297,9.41306,9.41206,9.41265,44.48,True
'2018-01-02T20:01:00',9.41184,9.41254,9.41112,9.41244,57.24,9.41265,9.41307,9.41188,9.41306,62.97,True
'2018-01-02T20:02:00',9.41253,9.41263,9.41198,9.41229,37.37,9.41306,9.41331,9.4127,9.41309,37.75,False
'2018-01-02T20:03:00',9.41229,9.41234,9.41166,9.41221,27.74,9.41313,9.41313,9.41245,9.41299,33.21,False
'2018-01-02T20:04:00',9.41214,9.41234,9.41189,9.41197,29.49,9.41286,9.41302,9.41267,9.41272,33.36,False
'2018-01-02T20:05:00',9.41198,9.41198,9.41174,9.41196,19.75,9.41271,9.41272,9.41248,9.41268,18.11,True
'2018-01-02T20:06:00',9.41196,9.41251,9.41188,9.41244,27.12,9.41269,9.41319,9.41267,9.41318,22.62,True
'2018-01-02T20:07:00',9.41243,9.4136,9.41242,9.4136,30.36,9.41318,9.41441,9.41318,9.41433,20.25,True
'2018-01-02T20:08:00',9.41364,9.41501,9.4136,9.41473,26.75,9.41433,9.41579,9.41432,9.41542,21.25,False
'2018-01-02T20:09:00',9.41473,9.41473,9.41375,9.41434,23.61,9.41546,9.41548,9.41454,9.41499,17.24,False
'2018-01-02T20:10:00',9.41434,9.41434,9.41327,9.41408,43.75,9.41505,9.41505,9.4141,9.41489,31.37,True
'2018-01-02T20:11:00',9.41416,9.41494,9.41415,9.41447,31.25,9.41489,9.41572,9.41485,9.4153,22.37,False
'2018-01-02T20:12:00',9.41447,9.4146,9.41419,9.41419,24.0,9.41531,9.41535,9.41493,9.41493,16.12,False
'2018-01-02T20:13:00',9.4142,9.41459,9.41411,9.41412,24.49,9.41496,9.4153,9.41487,9.41487,18.61,False
'2018-01-02T20:14:00',9.41399,9.41399,9.41287,9.41295,46.12,9.41457,9.41457,9.41365,9.4137,36.1,False
'2018-01-02T20:15:00',9.41295,9.41295,9.41234,9.41287,15.87,9.41368,9.41368,9.41316,9.41362,12.5,True
'2018-01-02T20:16:00',9.41295,9.41295,9.4124,9.41248,15.37,9.41362,9.41369,9.4132,9.4133,10.0,False
'2018-01-02T20:17:00',9.41255,9.41288,9.41249,9.41249,16.25,9.4133,9.41366,9.41321,9.41325,11.62,False
'2018-01-02T20:18:00',9.41248,9.41249,9.41207,9.41208,21.75,9.41324,9.41324,9.41279,9.41281,16.49,False
'2018-01-02T20:19:00',9.41208,9.41249,9.41205,9.41212,25.75,9.41286,9.41317,9.41278,9.41293,18.5,False
'2018-01-02T20:20:00',9.41221,9.41228,9.41203,9.41203,33.25,9.41292,9.41307,9.4128,9.41284,22.75,True
'2018-01-02T20:21:00',9.41212,9.41233,9.4118,9.41211,34.5,9.41283,9.41308,9.41249,9.41284,24.25,True
'2018-01-02T20:22:00',9.41212,9.41251,9.41211,9.41243,19.5,9.41288,9.4132,9.41276,9.41315,13.0,False
'2018-01-02T20:23:00',9.41235,9.41243,9.41188,9.41204,24.25,9.41315,9.41315,9.41262,9.41278,16.5,True
'2018-01-02T20:24:00',9.41204,9.41244,9.41204,9.41243,26.0,9.41283,9.41318,9.41283,9.41314,18.12,True
'2018-01-02T20:25:00',9.41243,9.41383,9.41242,9.41376,26.75,9.4132,9.41452,9.41319,9.41444,17.0,True
'2018-01-02T20:26:00',9.41376,9.41423,9.4137,9.41423,15.5,9.41441,9.41488,9.41441,9.41488,10.0,True
'2018-01-02T20:27:00',9.41423,9.41501,9.41407,9.41446,35.25,9.41481,9.41564,9.41477,9.41517,23.0,False
'2018-01-02T20:28:00',9.41446,9.41446,9.41432,9.41446,13.0,9.4151,9.41531,9.41498,9.41511,8.75,False
'2018-01-02T20:29:00',9.41431,9.41431,9.41407,9.41407,7.5,9.41492,9.415,9.41475,9.41476,5.0,False
'2018-01-02T20:30:00',9.41407,9.41407,9.41367,9.41407,15.12,9.41475,9.41481,9.41448,9.41477,10.75,False
'2018-01-02T20:31:00',9.41407,9.41407,9.4137,9.41391,27.25,9.4148,9.41481,9.41451,9.4147,19.62,False
'2018-01-02T20:32:00',9.41391,9.41399,9.41391,9.41399,12.75,9.41469,9.41478,9.41466,9.41478,7.0,True
'2018-01-02T20:33:00',9.41399,9.41524,9.41399,9.41518,31.62,9.41479,9.41602,9.41479,9.41594,27.5,True
'2018-01-02T20:34:00',9.41534,9.41556,9.41518,9.41518,27.74,9.41609,9.41633,9.41595,9.41596,20.12,False
'2018-01-02T20:35:00',9.41517,9.41518,9.41511,9.41515,9.12,9.41596,9.41596,9.41588,9.41596,7.5,True
'2018-01-02T20:36:00',9.41519,9.41549,9.41518,9.41518,19.62,9.41602,9.41629,9.41597,9.41597,16.24,False
'2018-01-02T20:37:00',9.41517,9.41537,9.41517,9.41533,8.62,9.41601,9.41618,9.41598,9.41598,5.75,False
'2018-01-02T20:38:00',9.41526,9.41539,9.41525,9.41525,9.75,9.41598,9.41612,9.41598,9.41598,5.75,False
'2018-01-02T20:39:00',9.41525,9.41538,9.4152,9.41532,9.75,9.41602,9.41612,9.416,9.41602,9.35,True
'2018-01-02T20:40:00',9.41525,9.41572,9.4149,9.41532,33.37,9.41602,9.41643,9.41566,9.41606,20.87,True
'2018-01-02T20:41:00',9.41533,9.41604,9.41532,9.41549,37.75,9.41606,9.41688,9.41602,9.41618,25.25,True
'2018-01-02T20:42:00',9.4154,9.41614,9.4154,9.41573,49.37,9.41619,9.41683,9.41611,9.41647,34.0,False
'2018-01-02T20:43:00',9.41574,9.41611,9.41525,9.41574,41.11,9.41647,9.41683,9.41604,9.41654,32.36,True
'2018-01-02T20:44:00',9.41578,9.41614,9.41578,9.41604,22.99,9.41657,9.41685,9.41657,9.41681,17.5,True
'2018-01-02T20:45:00',9.41603,9.41627,9.41598,9.41602,11.99,9.41681,9.41702,9.41677,9.41683,10.37,True
'2018-01-02T20:46:00',9.41604,9.41645,9.41604,9.41637,22.5,9.41684,9.41721,9.4168,9.41712,21.98,True
'2018-01-02T20:47:00',9.41644,9.41646,9.41614,9.41614,13.5,9.41712,9.41725,9.41687,9.41691,11.0,True
'2018-01-02T20:48:00',9.41619,9.41672,9.41576,9.41664,33.0,9.41692,9.41734,9.41648,9.41734,22.0,True
'2018-01-02T20:49:00',9.41664,9.41681,9.41664,9.41673,9.37,9.41736,9.41748,9.41734,9.41734,5.0,False
'2018-01-02T20:50:00',9.41673,9.41673,9.41659,9.41673,15.0,9.41744,9.41744,9.41726,9.41735,10.0,True
'2018-01-02T20:51:00',9.41681,9.41704,9.41671,9.41676,18.75,9.41735,9.41768,9.41732,9.41735,12.0,False
'2018-01-02T20:52:00',9.41666,9.4168,9.41666,9.4168,12.25,9.41735,9.41741,9.41735,9.4174,9.5,False
'2018-01-02T20:53:00',9.4168,9.4168,9.41641,9.41665,18.75,9.41735,9.41735,9.41714,9.41731,12.0,True
'2018-01-02T20:54:00',9.41665,9.41714,9.41664,9.41664,25.0,9.41733,9.41773,9.41724,9.41727,16.0,False
'2018-01-02T20:55:00',9.41658,9.41704,9.41657,9.41704,30.0,9.41726,9.41772,9.41726,9.41771,19.25,True
'2018-01-02T20:56:00',9.41704,9.41816,9.41704,9.41751,55.0,9.41775,9.4188,9.41775,9.41816,36.5,False
'2018-01-02T20:57:00',9.41759,9.41814,9.4172,9.41814,36.0,9.41824,9.41877,9.41789,9.41873,21.5,True
'2018-01-02T20:58:00',9.41821,9.41851,9.4179,9.41838,51.0,9.41878,9.41914,9.41846,9.41907,38.12,True
'2018-01-02T20:59:00',9.41867,9.41941,9.41832,9.41917,73.5,9.41929,9.42002,9.41893,9.41969,60.45,True
'2018-01-02T21:00:00',9.41927,9.41985,9.41818,9.41818,77.25,9.4198,9.42057,9.41885,9.41885,66.22,False
'2018-01-02T21:01:00',9.41825,9.4194,9.41819,9.41885,48.75,9.41895,9.42001,9.41884,9.41969,42.72,False
'2018-01-02T21:02:00',9.4189,9.41907,9.41853,9.41907,35.25,9.41969,9.41973,9.41915,9.41969,28.37,True
'2018-01-02T21:03:00',9.41892,9.41941,9.41882,9.41901,38.25,9.41957,9.42006,9.41947,9.41966,31.99,False
'2018-01-02T21:04:00',9.41901,9.41914,9.41897,9.41914,11.25,9.41967,9.41982,9.4196,9.41982,11.1,True
'2018-01-02T21:05:00',9.4192,9.41991,9.41911,9.41985,30.0,9.41984,9.4205,9.41972,9.42048,23.37,True
'2018-01-02T21:06:00',9.42011,9.42065,9.4195,9.42023,48.75,9.42071,9.42127,9.42006,9.42093,41.46,True
'2018-01-02T21:07:00',9.42023,9.4212,9.41989,9.42107,56.25,9.4209,9.42191,9.42049,9.4217,44.23,False
'2018-01-02T21:08:00',9.42107,9.42116,9.42016,9.42073,40.5,9.42176,9.42193,9.42085,9.42135,32.23,False
'2018-01-02T21:09:00',9.42073,9.42073,9.41978,9.4198,18.75,9.42132,9.42132,9.42038,9.42045,16.0,False
'2018-01-02T21:10:00',9.4198,9.4198,9.41901,9.4193,15.75,9.4205,9.4205,9.41967,9.42006,14.49,False
'2018-01-02T21:11:00',9.41941,9.41952,9.41902,9.41903,30.0,9.42006,9.42014,9.4196,9.4196,22.86,True
'2018-01-02T21:12:00',9.41911,9.41955,9.41911,9.41912,15.0,9.4196,9.42022,9.4196,9.41973,14.12,False
'2018-01-02T21:13:00',9.41912,9.41946,9.41858,9.41865,31.5,9.41974,9.42,9.4192,9.41927,30.23,True
'2018-01-02T21:14:00',9.41865,9.4199,9.41827,9.41955,23.25,9.41926,9.42045,9.41889,9.42014,19.49,False
'2018-01-02T21:15:00',9.41949,9.41949,9.41765,9.41825,27.75,9.42014,9.42014,9.41842,9.41881,26.48,False
'2018-01-02T21:16:00',9.41825,9.41865,9.41825,9.4185,18.75,9.41882,9.41937,9.41881,9.41906,16.87,False
'2018-01-02T21:17:00',9.4185,9.4185,9.41818,9.41825,16.5,9.41904,9.41911,9.4188,9.41883,14.74,False
'2018-01-02T21:18:00',9.41825,9.41825,9.41797,9.41818,12.0,9.41884,9.41898,9.41859,9.41889,10.62,True
'2018-01-02T21:19:00',9.41818,9.4186,9.41818,9.4186,13.5,9.4189,9.41914,9.41887,9.41913,12.62,True
'2018-01-02T21:20:00',9.4186,9.41905,9.4186,9.41905,12.0,9.41914,9.41961,9.41913,9.41961,12.0,True
'2018-01-02T21:21:00',9.41911,9.41952,9.41911,9.41916,14.25,9.41961,9.41999,9.4196,9.41968,14.86,False
'2018-01-02T21:22:00',9.41916,9.41916,9.4187,9.41877,25.5,9.41967,9.41974,9.41913,9.41928,23.75,False
'2018-01-02T21:23:00',9.41877,9.419,9.4183,9.41843,26.25,9.41929,9.4196,9.41874,9.41897,26.62,True
'2018-01-02T21:24:00',9.41833,9.41957,9.41833,9.41951,18.75,9.41897,9.42002,9.41881,9.42002,15.75,True
'2018-01-02T21:25:00',9.41951,9.42038,9.41951,9.42003,36.75,9.42003,9.421,9.42003,9.42058,27.5,False
'2018-01-02T21:26:00',9.42009,9.42013,9.42002,9.42004,12.0,9.42062,9.42067,9.42051,9.42051,9.49,False
'2018-01-02T21:27:00',9.42004,9.42004,9.41967,9.41998,11.25,9.42052,9.42061,9.42049,9.42049,9.37,False
'2018-01-02T21:28:00',9.41994,9.41994,9.41944,9.41963,19.5,9.42049,9.42049,9.41991,9.42019,15.12,True
'2018-01-02T21:29:00',9.41963,9.42001,9.4196,9.41996,14.25,9.42022,9.42057,9.42014,9.42053,12.37,True
'2018-01-02T21:30:00',9.41996,9.42032,9.41996,9.42,16.5,9.42052,9.42071,9.42045,9.42048,16.23,False
'2018-01-02T21:31:00',9.41991,9.41998,9.4196,9.41977,24.75,9.42048,9.42049,9.42004,9.42033,20.36,True
'2018-01-02T21:32:00',9.41977,9.42041,9.41939,9.42041,21.75,9.42032,9.4208,9.41992,9.4208,18.49,True
'2018-01-02T21:33:00',9.42041,9.42141,9.42039,9.42069,31.25,9.42079,9.42204,9.42079,9.42127,28.5,True
'2018-01-02T21:34:00',9.42069,9.42155,9.42069,9.42155,19.5,9.42128,9.42204,9.42128,9.42202,17.74,True
'2018-01-02T21:35:00',9.42155,9.42201,9.42155,9.42166,21.75,9.42204,9.42249,9.42196,9.42215,17.12,False
'2018-01-02T21:36:00',9.42174,9.42174,9.42149,9.42149,12.75,9.42227,9.42227,9.42206,9.42207,8.75,True
'2018-01-02T21:37:00',9.42143,9.42191,9.42113,9.42154,16.5,9.42207,9.42243,9.42166,9.4221,12.75,False
'2018-01-02T21:38:00',9.42154,9.42154,9.42056,9.42063,21.0,9.42209,9.42213,9.42117,9.42127,18.22,False
'2018-01-02T21:39:00',9.42063,9.42095,9.42063,9.42075,23.25,9.42129,9.42157,9.42129,9.42141,17.25,False
'2018-01-02T21:40:00',9.42085,9.42087,9.42078,9.4208,7.5,9.42141,9.42149,9.4214,9.42143,6.62,True
'2018-01-02T21:41:00',9.42087,9.42184,9.42081,9.42159,30.75,9.42143,9.42244,9.42142,9.42209,25.11,False
'2018-01-02T21:42:00',9.42159,9.42171,9.42117,9.42124,34.5,9.42212,9.42233,9.42172,9.42172,28.12,True
'2018-01-02T21:43:00',9.42124,9.42185,9.42124,9.42185,22.5,9.4218,9.42232,9.42177,9.42232,20.12,True
'2018-01-02T21:44:00',9.42185,9.42236,9.42185,9.42236,23.25,9.42231,9.42279,9.42231,9.42279,23.0,False
'2018-01-02T21:45:00',9.42236,9.42236,9.42083,9.42101,18.0,9.42278,9.42279,9.4216,9.42169,16.24,False
'2018-01-02T21:46:00',9.42101,9.42134,9.42101,9.4212,15.0,9.42168,9.42192,9.42168,9.42181,13.0,True
'2018-01-02T21:47:00',9.42127,9.4229,9.42127,9.4228,34.5,9.42184,9.42352,9.42184,9.42338,29.23,True
'2018-01-02T21:48:00',9.42286,9.42345,9.42286,9.42344,33.75,9.42338,9.42418,9.42338,9.42412,24.74,False
'2018-01-02T21:49:00',9.4233,9.4233,9.42282,9.42298,23.25,9.42411,9.42411,9.42365,9.42368,18.49,True
'2018-01-02T21:50:00',9.42283,9.42348,9.42283,9.42348,14.25,9.42368,9.4242,9.42368,9.4242,12.23,True
'2018-01-02T21:51:00',9.42348,9.42424,9.4233,9.4233,24.75,9.42418,9.42501,9.42407,9.42407,19.74,False
'2018-01-02T21:52:00',9.4233,9.42416,9.4233,9.424,23.0,9.42412,9.42501,9.42412,9.42485,23.1,True
'2018-01-02T21:53:00',9.42408,9.42447,9.42337,9.42369,19.0,9.42485,9.42532,9.42422,9.42449,18.12,False
'2018-01-02T21:54:00',9.42369,9.42416,9.42352,9.42416,18.75,9.42443,9.42499,9.42438,9.42493,17.0,True
'2018-01-02T21:55:00',9.42416,9.42422,9.42345,9.42345,17.25,9.42491,9.42491,9.42416,9.42416,13.62,False
'2018-01-02T21:56:00',9.42345,9.42416,9.42344,9.42377,23.25,9.42421,9.42493,9.42421,9.42447,20.6,True
'2018-01-02T21:57:00',9.42376,9.42423,9.42369,9.42377,25.5,9.42455,9.425,9.42443,9.42457,21.74,False
'2018-01-02T21:58:00',9.42376,9.42377,9.42314,9.42323,39.0,9.42455,9.42455,9.42399,9.42407,36.08,False
'2018-01-02T21:59:00',9.42322,9.4234,9.42261,9.4234,47.99,9.42407,9.42425,9.42344,9.42421,38.43,True
'2018-01-02T22:00:00',9.4234,9.42437,9.4234,9.42388,37.5,9.42425,9.42522,9.42425,9.42473,29.49,False
'2018-01-02T22:01:00',9.4238,9.42427,9.42341,9.42404,34.5,9.42465,9.4251,9.42426,9.42483,26.89,True
'2018-01-02T22:02:00',9.42403,9.42437,9.42357,9.42437,29.25,9.4248,9.42523,9.42442,9.42522,25.43,True
'2018-01-02T22:03:00',9.42452,9.42602,9.42436,9.42594,22.5,9.42533,9.42679,9.4252,9.42678,15.28,True
'2018-01-02T22:04:00',9.42593,9.42602,9.42515,9.42539,16.5,9.42675,9.42686,9.42597,9.42624,14.37,True
'2018-01-02T22:05:00',9.42546,9.42908,9.42546,9.4278,50.49,9.42631,9.42993,9.42631,9.42979,47.24,True
'2018-01-02T22:06:00',9.42788,9.42947,9.42746,9.42931,37.0,9.42979,9.43033,9.42863,9.43013,35.23,True
'2018-01-02T22:07:00',9.42939,9.43024,9.4293,9.43009,18.75,9.43024,9.4311,9.43016,9.43092,18.25,True
'2018-01-02T22:08:00',9.43017,9.43056,9.42982,9.42982,39.0,9.43093,9.43136,9.43064,9.43069,38.37,False
'2018-01-02T22:09:00',9.42982,9.42995,9.42891,9.42891,17.75,9.43067,9.43079,9.42976,9.42976,17.12,False
'2018-01-02T22:10:00',9.42898,9.42969,9.42898,9.42953,9.0,9.42983,9.43046,9.42983,9.43024,9.75,False
'2018-01-02T22:11:00',9.42945,9.42945,9.42906,9.42922,6.0,9.43024,9.43024,9.42991,9.42996,6.0,False
'2018-01-02T22:12:00',9.42906,9.42925,9.42878,9.42878,10.5,9.42991,9.42996,9.42963,9.42963,10.5,False
'2018-01-02T22:13:00',9.42861,9.4287,9.42752,9.42752,11.25,9.42948,9.42948,9.42825,9.42825,11.37,False
'2018-01-02T22:14:00',9.42753,9.42754,9.42675,9.42676,8.25,9.42825,9.42825,9.4275,9.4275,9.0,False
'2018-01-02T22:15:00',9.4266,9.4266,9.42379,9.42395,21.12,9.42745,9.42745,9.42461,9.42461,21.0,False
'2018-01-02T22:16:00',9.42394,9.42395,9.42394,9.42395,12.0,9.42461,9.42476,9.42461,9.42476,12.0,True
'2018-01-02T22:17:00',9.42394,9.42395,9.42378,9.42379,4.62,9.42476,9.4248,9.42464,9.42464,4.5,True
'2018-01-02T22:18:00',9.42378,9.42418,9.42378,9.42418,4.87,9.42465,9.42503,9.42464,9.42503,4.5,True
'2018-01-02T22:19:00',9.42417,9.42418,9.42417,9.42418,1.5,9.42504,9.42504,9.42503,9.42503,1.5,True
'2018-01-02T22:20:00',9.42426,9.42465,9.42426,9.42464,3.5,9.42511,9.42551,9.42511,9.42551,3.75,False
'2018-01-02T22:21:00',9.42457,9.42464,9.42456,9.42464,3.0,9.42542,9.4255,9.42542,9.42549,3.0,True
'2018-01-02T22:22:00',9.42463,9.42503,9.42433,9.42472,7.5,9.42549,9.42585,9.42517,9.42557,9.0,True
'2018-01-02T22:23:00',9.42471,9.42503,9.42471,9.42503,6.75,9.42557,9.42588,9.42557,9.42588,6.75,True
'2018-01-02T22:24:00',9.42495,9.42511,9.42494,9.42501,3.75,9.4258,9.42595,9.4258,9.42586,3.25,False
'2018-01-02T22:25:00',9.42509,9.42509,9.425,9.42501,2.25,9.42594,9.42594,9.42586,9.42586,2.25,False
'2018-01-02T22:26:00',9.425,9.425,9.42478,9.42478,3.0,9.42587,9.42587,9.42563,9.42563,3.0,False
'2018-01-02T22:27:00',9.4247,9.42478,9.42438,9.42455,9.75,9.42555,9.42563,9.42525,9.42539,9.75,False
'2018-01-02T22:28:00',9.42454,9.42455,9.42422,9.42423,8.25,9.4254,9.4254,9.42508,9.42508,8.0,False
'2018-01-02T22:29:00',9.42431,9.42431,9.42257,9.42259,29.12,9.42514,9.42514,9.42342,9.42342,30.0,False
'2018-01-02T22:30:00',9.42259,9.42283,9.42222,9.42262,15.75,9.42371,9.42406,9.4237,9.42396,16.99,True
'2018-01-02T22:31:00',9.42261,9.4228,9.42261,9.4228,6.25,9.42396,9.42415,9.42396,9.42415,6.0,True
'2018-01-02T22:32:00',9.42287,9.42301,9.42093,9.42123,19.0,9.42422,9.42431,9.42224,9.42264,18.5,False
'2018-01-02T22:33:00',9.42117,9.42216,9.42116,9.42154,16.5,9.42264,9.42345,9.42264,9.42282,18.12,False
'2018-01-02T22:34:00',9.42151,9.42189,9.42146,9.42186,3.5,9.42279,9.42317,9.42276,9.42316,3.5,False
'2018-01-02T22:35:00',9.42185,9.42186,9.42181,9.42185,4.0,9.42315,9.42315,9.42309,9.42315,4.0,True
'2018-01-02T22:36:00',9.42188,9.42213,9.4217,9.42213,8.0,9.42318,9.42341,9.42298,9.42341,8.0,True
'2018-01-02T22:37:00',9.42265,9.42315,9.42265,9.42306,8.5,9.42393,9.42449,9.42393,9.42435,8.75,True
'2018-01-02T22:38:00',9.42307,9.42339,9.42294,9.42318,10.5,9.42435,9.42463,9.42424,9.42446,11.25,False
'2018-01-02T22:39:00',9.42318,9.42329,9.42274,9.42274,10.5,9.42448,9.4246,9.42405,9.42405,10.75,True
'2018-01-02T22:40:00',9.42275,9.42399,9.42274,9.42399,16.87,9.42406,9.42526,9.42405,9.42526,16.62,True
'2018-01-02T22:41:00',9.42393,9.42433,9.42388,9.42429,15.25,9.42521,9.42563,9.42516,9.42558,19.48,True
'2018-01-02T22:42:00',9.42428,9.42508,9.42424,9.42477,12.5,9.42559,9.42637,9.42556,9.42606,12.25,True
'2018-01-02T22:43:00',9.42476,9.42506,9.42438,9.4248,28.0,9.42607,9.42665,9.42567,9.42638,24.5,False
'2018-01-02T22:44:00',9.42482,9.42503,9.42412,9.42419,19.5,9.42639,9.42664,9.42571,9.42576,18.5,False
'2018-01-02T22:45:00',9.42435,9.42453,9.42373,9.42418,23.25,9.42592,9.42632,9.42581,9.42616,24.74,False
'2018-01-02T22:46:00',9.42413,9.42424,9.42329,9.42419,41.75,9.42613,9.42619,9.4254,9.42619,44.36,False
'2018-01-02T22:47:00',9.42408,9.42419,9.4234,9.42362,32.12,9.4261,9.42621,9.42542,9.42567,40.36,False
'2018-01-02T22:48:00',9.42357,9.42421,9.42357,9.42377,19.24,9.42559,9.42607,9.42559,9.42574,20.87,True
'2018-01-02T22:49:00',9.42374,9.42423,9.42342,9.42383,25.5,9.42564,9.42624,9.4254,9.42583,24.5,True
'2018-01-02T22:50:00',9.4239,9.42426,9.42374,9.4239,17.5,9.4259,9.42627,9.42576,9.426,17.5,False
'2018-01-02T22:51:00',9.42386,9.42411,9.42381,9.42398,20.75,9.42595,9.42615,9.42591,9.42607,20.0,True
'2018-01-02T22:52:00',9.424,9.4244,9.42386,9.42409,33.25,9.42609,9.42653,9.42598,9.42653,28.5,True
'2018-01-02T22:53:00',9.42429,9.42461,9.42358,9.42366,53.62,9.42673,9.42697,9.42547,9.42572,48.0,False
'2018-01-02T22:54:00',9.42371,9.42371,9.4226,9.4234,39.75,9.42578,9.42578,9.42471,9.42555,30.0,False
'2018-01-02T22:55:00',9.42344,9.42346,9.42252,9.4227,24.37,9.42559,9.4256,9.42477,9.42487,21.75,False
'2018-01-02T22:56:00',9.42268,9.42282,9.42265,9.42277,12.87,9.42485,9.42504,9.42485,9.42504,12.87,True
'2018-01-02T22:57:00',9.42273,9.42292,9.4227,9.4229,17.12,9.42505,9.42512,9.42483,9.4251,14.5,True
'2018-01-02T22:58:00',9.42291,9.42291,9.42261,9.42283,27.87,9.42522,9.42522,9.42502,9.42518,33.99,True
'2018-01-02T22:59:00',9.42296,9.42296,9.4227,9.4227,4.75,9.42518,9.42528,9.42501,9.42501,7.12,False
'2018-01-02T23:00:00',9.4227,9.4227,9.4227,9.4227,0.0,9.42501,9.42501,9.42501,9.42501,0.0,False
'2018-01-02T23:01:00',9.4227,9.4227,9.4227,9.4227,0.0,9.42501,9.42501,9.42501,9.42501,0.0,False
'2018-01-02T23:02:00',9.4227,9.4227,9.4227,9.4227,0.0,9.42501,9.42501,9.42501,9.42501,0.0,False
'2018-01-02T23:03:00',9.4227,9.4227,9.4227,9.4227,0.0,9.42501,9.42501,9.42501,9.42501,0.0,False
'2018-01-02T23:04:00',9.42104,9.42104,9.4209,9.4209,2.0,9.42354,9.42354,9.42332,9.42332,2.0,True
'2018-01-02T23:05:00',9.42068,9.42113,9.42068,9.42113,5.0,9.42333,9.42351,9.42298,9.42318,5.0,False
'2018-01-02T23:06:00',9.42113,9.42113,9.42113,9.42113,0.0,9.42318,9.42318,9.42318,9.42318,0.0,True
'2018-01-02T23:07:00',9.42113,9.42118,9.42103,9.42118,2.5,9.42318,9.42363,9.42317,9.42362,2.5,False
'2018-01-02T23:08:00',9.42109,9.42118,9.42109,9.42115,3.0,9.42363,9.42363,9.42318,9.4233,3.75,False
'2018-01-02T23:09:00',9.42118,9.42118,9.42118,9.42118,1.0,9.4233,9.42362,9.4233,9.42362,1.25,True
'2018-01-02T23:10:00',9.42109,9.42121,9.42109,9.42118,6.5,9.42362,9.42394,9.42362,9.42388,6.5,False
'2018-01-02T23:11:00',9.42118,9.42121,9.42118,9.42119,2.0,9.42371,9.42371,9.42339,9.42339,3.0,False
'2018-01-02T23:12:00',9.42118,9.42118,9.42117,9.42118,2.0,9.42357,9.42363,9.42351,9.42363,2.0,False
'2018-01-02T23:13:00',9.42118,9.42118,9.42116,9.42118,1.5,9.42357,9.42357,9.42352,9.42357,1.5,False
'2018-01-02T23:14:00',9.42118,9.42118,9.42115,9.42115,2.5,9.42348,9.42354,9.42345,9.4235,2.5,True
'2018-01-02T23:15:00',9.42108,9.42119,9.42108,9.42119,184.0,9.42346,9.42372,9.42336,9.42345,251.0,True
'2018-01-02T23:16:00',9.42116,9.42168,9.42116,9.4212,7.25,9.42345,9.42439,9.42345,9.42372,8.0,False
'2018-01-02T23:17:00',9.42072,9.42096,9.42066,9.42074,6.5,9.42415,9.42415,9.42312,9.42332,6.5,False
'2018-01-02T23:18:00',9.42091,9.42091,9.42075,9.42075,1.5,9.42349,9.42349,9.42333,9.42333,1.5,True
'2018-01-02T23:19:00',9.42106,9.4212,9.42069,9.42105,3.5,9.42356,9.42423,9.42355,9.42355,3.5,False
'2018-01-02T23:20:00',9.42117,9.42117,9.4209,9.4209,2.25,9.42367,9.42367,9.4234,9.4234,2.25,False
'2018-01-02T23:21:00',9.42102,9.42102,9.42102,9.42102,0.75,9.42352,9.42352,9.42352,9.42352,0.75,True
'2018-01-02T23:22:00',9.42086,9.42104,9.42086,9.42104,3.75,9.42372,9.42372,9.42333,9.42346,3.75,False
'2018-01-02T23:23:00',9.4209,9.4209,9.42074,9.42089,5.25,9.42334,9.4234,9.4232,9.4234,5.0,True
'2018-01-02T23:24:00',9.42089,9.42093,9.42089,9.42093,8.25,9.42334,9.4236,9.42331,9.42341,5.75,False
'2018-01-02T23:25:00',9.42093,9.42093,9.42059,9.42073,13.0,9.42342,9.42342,9.42305,9.42324,11.25,True
'2018-01-02T23:26:00',9.42086,9.42113,9.42086,9.42094,4.0,9.42324,9.4234,9.42324,9.4234,5.5,False
'2018-01-02T23:27:00',9.42087,9.42089,9.42065,9.42079,6.25,9.4234,9.42366,9.42333,9.42366,6.5,True
'2018-01-02T23:28:00',9.42081,9.42089,9.4204,9.42063,9.0,9.42367,9.42393,9.42353,9.42393,7.5,False
'2018-01-02T23:29:00',9.42063,9.42063,9.42053,9.4206,3.75,9.42383,9.42383,9.4235,9.42353,2.5,False
'2018-01-02T23:30:00',9.4206,9.4206,9.41979,9.41986,108.72,9.42359,9.42359,9.42265,9.42292,83.62,False
'2018-01-02T23:31:00',9.41986,9.42017,9.41978,9.42004,42.24,9.42281,9.42309,9.42262,9.42309,29.5,False
'2018-01-02T23:32:00',9.42004,9.42004,9.41983,9.41984,24.62,9.42307,9.42308,9.42261,9.42265,17.12,True
'2018-01-02T23:33:00',9.41983,9.42024,9.41983,9.42023,26.48,9.42277,9.42306,9.42272,9.42306,19.5,True
'2018-01-02T23:34:00',9.42023,9.42023,9.42,9.42012,13.74,9.42304,9.42311,9.42292,9.42302,10.5,True
'2018-01-02T23:35:00',9.42002,9.42064,9.41993,9.42049,20.75,9.42302,9.42351,9.42298,9.4234,20.37,True
'2018-01-02T23:36:00',9.42057,9.42071,9.42049,9.42068,15.37,9.42342,9.42346,9.4233,9.42338,12.0,True
'2018-01-02T23:37:00',9.42068,9.4212,9.42068,9.42115,23.37,9.42339,9.42381,9.42339,9.42378,18.5,False
'2018-01-02T23:38:00',9.42115,9.42115,9.42096,9.42105,11.5,9.42383,9.42383,9.42364,9.42372,10.5,False
'2018-01-02T23:39:00',9.42099,9.42107,9.42098,9.42102,37.5,9.42364,9.4238,9.42364,9.42372,37.5,False
'2018-01-02T23:40:00',9.42104,9.42104,9.42099,9.42101,4.5,9.42376,9.42383,9.42369,9.42376,4.5,True
'2018-01-02T23:41:00',9.42101,9.42109,9.421,9.42109,12.5,9.42374,9.42394,9.42374,9.42387,11.0,True
'2018-01-02T23:42:00',9.42109,9.42113,9.42109,9.42113,4.0,9.42385,9.42392,9.42385,9.42387,3.5,True
'2018-01-02T23:43:00',9.42112,9.42125,9.42105,9.4211,7.5,9.42389,9.42406,9.42389,9.424,7.5,True
'2018-01-02T23:44:00',9.42113,9.42143,9.42105,9.42135,7.5,9.424,9.42406,9.42392,9.42393,7.0,True
'2018-01-02T23:45:00',9.42136,9.42153,9.42136,9.42153,3.0,9.42392,9.42393,9.42392,9.42393,3.0,True
'2018-01-02T23:46:00',9.42109,9.42154,9.42109,9.42138,4.5,9.42448,9.42448,9.42369,9.42369,4.5,False
'2018-01-02T23:47:00',9.42137,9.42157,9.42137,9.42144,9.5,9.42379,9.42417,9.42379,9.424,9.5,True
'2018-01-02T23:48:00',9.42143,9.42177,9.42143,9.42177,15.99,9.424,9.4244,9.424,9.42436,12.5,False
'2018-01-02T23:49:00',9.42164,9.42167,9.42156,9.42156,11.0,9.42435,9.42448,9.42405,9.42405,8.75,False
'2018-01-02T23:50:00',9.42155,9.42159,9.42143,9.42148,9.0,9.42404,9.42404,9.42386,9.42393,9.0,True
'2018-01-02T23:51:00',9.42147,9.42197,9.42139,9.42173,26.5,9.42397,9.42462,9.42394,9.42446,19.0,False
'2018-01-02T23:52:00',9.42173,9.42173,9.42147,9.42147,36.0,9.42449,9.42456,9.42416,9.42435,25.12,False
'2018-01-02T23:53:00',9.42161,9.42161,9.42145,9.42145,20.25,9.42435,9.42454,9.42418,9.42427,16.24,False
'2018-01-02T23:54:00',9.42145,9.42162,9.4211,9.42162,39.5,9.42424,9.42449,9.42365,9.42449,30.5,True
'2018-01-02T23:55:00',9.42162,9.42185,9.42124,9.42165,49.5,9.4244,9.42467,9.42412,9.4245,34.12,False
'2018-01-02T23:56:00',9.42165,9.42165,9.42146,9.42146,20.25,9.42445,9.42446,9.42429,9.42429,13.5,True
'2018-01-02T23:57:00',9.42146,9.42306,9.421,9.42306,27.5,9.42428,9.42546,9.42428,9.42546,27.5,False
'2018-01-02T23:58:00',9.42307,9.42307,9.42287,9.423,4.5,9.42532,9.42535,9.4253,9.42535,4.5,False
'2018-01-02T23:59:00',9.42282,9.42296,9.42282,9.42288,5.0,9.42534,9.42536,9.42532,9.42532,5.0,True
'2018-01-03T00:00:00',9.42305,9.42335,9.42144,9.42324,37.75,9.42533,9.4255,9.42513,9.42525,43.5,True
'2018-01-03T00:01:00',9.42221,9.42429,9.42204,9.42401,39.5,9.42517,9.42633,9.42502,9.42602,60.35,False
'2018-01-03T00:02:00',9.42401,9.42401,9.42339,9.42383,25.0,9.42595,9.42595,9.42564,9.42578,32.49,False
'2018-01-03T00:03:00',9.42386,9.42394,9.42376,9.42382,14.0,9.42578,9.42593,9.42577,9.42577,18.87,False
'2018-01-03T00:04:00',9.42383,9.42388,9.42361,9.42381,30.0,9.42585,9.42588,9.42548,9.42572,44.99,True
'2018-01-03T00:05:00',9.42386,9.42427,9.423,9.42333,19.75,9.42572,9.42612,9.42517,9.42533,29.25,False
'2018-01-03T00:06:00',9.42333,9.424,9.42333,9.4239,26.5,9.42517,9.42595,9.42517,9.42576,40.12,True
'2018-01-03T00:07:00',9.42391,9.42462,9.42387,9.42462,25.0,9.42583,9.42677,9.42567,9.42677,37.5,True
'2018-01-03T00:08:00',9.4246,9.42484,9.42381,9.42472,31.0,9.42678,9.42708,9.42653,9.42678,44.0,True
'2018-01-03T00:09:00',9.42473,9.42694,9.42432,9.42688,31.5,9.42661,9.429,9.42661,9.42888,43.75,False
'2018-01-03T00:10:00',9.42688,9.42688,9.42666,9.42685,18.0,9.4288,9.42881,9.42849,9.42872,26.94,False
'2018-01-03T00:11:00',9.42687,9.42687,9.42672,9.42682,8.0,9.42873,9.4288,9.42864,9.42872,12.0,True
'2018-01-03T00:12:00',9.42683,9.42773,9.42666,9.42762,28.0,9.42864,9.42986,9.42849,9.42978,39.0,False
'2018-01-03T00:13:00',9.42762,9.42764,9.42688,9.42688,20.0,9.42975,9.42981,9.42871,9.42871,25.73,False
'2018-01-03T00:14:00',9.42686,9.42691,9.42659,9.42659,13.5,9.42871,9.42878,9.42853,9.42853,18.0,True
'2018-01-03T00:15:00',9.42664,9.4272,9.42662,9.4272,14.5,9.42856,9.42913,9.42856,9.42911,14.75,True
'2018-01-03T00:16:00',9.42724,9.42733,9.42681,9.42712,19.0,9.42916,9.42924,9.42874,9.42904,19.0,True
'2018-01-03T00:17:00',9.42716,9.42734,9.42689,9.42734,16.5,9.4291,9.42937,9.42883,9.42937,17.75,True
'2018-01-03T00:18:00',9.42734,9.42767,9.42715,9.42761,27.0,9.42921,9.42972,9.42898,9.42964,41.74,True
'2018-01-03T00:19:00',9.42761,9.42797,9.42731,9.42737,25.0,9.42964,9.42987,9.42915,9.42931,38.92,False
'2018-01-03T00:20:00',9.42737,9.42788,9.42733,9.42765,15.0,9.42939,9.42986,9.42931,9.42962,22.64,True
'2018-01-03T00:21:00',9.42773,9.42854,9.42772,9.42854,10.0,9.42962,9.43048,9.42962,9.43048,14.25,False
'2018-01-03T00:22:00',9.42854,9.42854,9.42795,9.42824,11.5,9.43033,9.43033,9.42986,9.43009,17.25,True
'2018-01-03T00:23:00',9.42823,9.42865,9.42711,9.42859,13.5,9.43009,9.43065,9.4297,9.43056,19.93,False
'2018-01-03T00:24:00',9.42841,9.42866,9.42732,9.42786,21.75,9.4304,9.43062,9.42999,9.43062,16.44,False
'2018-01-03T00:25:00',9.42787,9.42795,9.42754,9.42763,19.5,9.43055,9.4306,9.4302,9.43024,13.0,True
'2018-01-03T00:26:00',9.4277,9.42834,9.4277,9.42834,27.75,9.43025,9.43097,9.43025,9.43097,18.56,True
'2018-01-03T00:27:00',9.42849,9.42857,9.42833,9.42848,13.5,9.43097,9.43109,9.43086,9.43108,9.0,False
'2018-01-03T00:28:00',9.42849,9.42849,9.42841,9.42841,5.25,9.43106,9.43109,9.43093,9.43093,3.5,False
'2018-01-03T00:29:00',9.42841,9.42841,9.42794,9.42826,20.25,9.43086,9.43087,9.43044,9.43073,13.5,False
'2018-01-03T00:30:00',9.4281,9.42818,9.4277,9.42771,36.0,9.43068,9.43074,9.43033,9.43033,24.0,False
'2018-01-03T00:31:00',9.4277,9.4281,9.42748,9.42802,21.0,9.43035,9.43084,9.4302,9.43066,14.19,False
'2018-01-03T00:32:00',9.42802,9.4281,9.42802,9.42802,6.75,9.43074,9.43075,9.43069,9.4307,4.5,True
'2018-01-03T00:33:00',9.42802,9.42849,9.42778,9.42849,24.75,9.43066,9.4311,9.43044,9.43108,16.69,False
'2018-01-03T00:34:00',9.42848,9.42849,9.4284,9.42841,4.5,9.43109,9.43109,9.43107,9.43108,3.0,True
'2018-01-03T00:35:00',9.42857,9.42903,9.42848,9.42849,16.5,9.43135,9.43163,9.4311,9.43116,11.31,False
'2018-01-03T00:36:00',9.42849,9.42865,9.42849,9.42849,14.25,9.43118,9.43133,9.43107,9.43115,9.5,False
'2018-01-03T00:37:00',9.42849,9.42857,9.42848,9.42856,8.25,9.43112,9.43126,9.43112,9.43126,5.5,True
'2018-01-03T00:38:00',9.42857,9.42881,9.42857,9.42881,9.75,9.43123,9.4315,9.43111,9.43148,6.5,True
'2018-01-03T00:39:00',9.4288,9.42904,9.4288,9.42904,6.0,9.43151,9.43154,9.43149,9.43154,4.0,True
'2018-01-03T00:40:00',9.42903,9.42935,9.42873,9.42904,22.5,9.43157,9.43188,9.43118,9.43141,15.0,True
'2018-01-03T00:41:00',9.42904,9.42966,9.42904,9.42959,20.25,9.43138,9.43234,9.43138,9.43213,13.69,False
'2018-01-03T00:42:00',9.42959,9.42959,9.42951,9.42951,2.25,9.43211,9.43211,9.4321,9.4321,1.5,False
'2018-01-03T00:43:00',9.4295,9.42951,9.42943,9.42943,3.0,9.43213,9.43215,9.4321,9.4321,2.0,False
'2018-01-03T00:44:00',9.42943,9.42943,9.42864,9.42865,8.74,9.43207,9.43207,9.43093,9.43107,6.5,False
'2018-01-03T00:45:00',9.42868,9.42868,9.42863,9.42867,3.5,9.4311,9.4311,9.43105,9.43108,3.5,True
'2018-01-03T00:46:00',9.42868,9.42892,9.42867,9.42884,8.37,9.4311,9.43114,9.43108,9.4311,6.0,True
'2018-01-03T00:47:00',9.42884,9.42908,9.42884,9.42908,19.25,9.43113,9.43137,9.43113,9.43137,13.0,True
'2018-01-03T00:48:00',9.42908,9.42923,9.42908,9.42908,8.25,9.43141,9.43157,9.43132,9.43132,5.5,True
'2018-01-03T00:49:00',9.42907,9.4295,9.42899,9.4295,15.5,9.43131,9.43151,9.43116,9.4314,10.5,False
'2018-01-03T00:50:00',9.4295,9.4295,9.42926,9.42927,7.99,9.43138,9.43138,9.43123,9.43124,5.0,False
'2018-01-03T00:51:00',9.42935,9.42935,9.42693,9.42693,25.74,9.43124,9.43126,9.42885,9.42885,18.5,False
'2018-01-03T00:52:00',9.42692,9.42733,9.42679,9.42733,10.62,9.42891,9.4293,9.42872,9.4293,7.5,True
'2018-01-03T00:53:00',9.42731,9.42739,9.42694,9.42731,28.74,9.42929,9.4293,9.42891,9.42927,20.0,True
'2018-01-03T00:54:00',9.42732,9.42904,9.4271,9.42866,30.62,9.42928,9.431,9.42907,9.43063,23.75,False
'2018-01-03T00:55:00',9.4286,9.4286,9.42712,9.42733,16.0,9.43057,9.43057,9.42909,9.42933,19.24,False
'2018-01-03T00:56:00',9.42732,9.42771,9.42717,9.42771,11.5,9.4293,9.42969,9.42915,9.42969,10.5,True
'2018-01-03T00:57:00',9.42773,9.42773,9.42772,9.42772,1.0,9.4297,9.4297,9.42969,9.42969,1.0,True
'2018-01-03T00:58:00',9.42774,9.42803,9.42763,9.42763,5.5,9.42969,9.43015,9.42969,9.42977,5.5,False
'2018-01-03T00:59:00',9.42763,9.42764,9.42685,9.42685,7.0,9.42979,9.42979,9.42899,9.42899,7.0,False
'2018-01-03T01:00:00',9.42688,9.42721,9.42688,9.42702,12.5,9.42897,9.42934,9.42891,9.42903,12.0,True
'2018-01-03T01:01:00',9.42706,9.42752,9.42702,9.42742,13.62,9.42903,9.42952,9.42903,9.42948,13.12,True
'2018-01-03T01:02:00',9.42744,9.42843,9.42744,9.42843,15.75,9.42948,9.43048,9.42945,9.43048,12.75,True
'2018-01-03T01:03:00',9.42851,9.42858,9.42826,9.42853,10.87,9.43054,9.43059,9.4303,9.43059,10.0,True
'2018-01-03T01:04:00',9.42851,9.42859,9.42816,9.42839,22.23,9.43057,9.43061,9.43013,9.43041,19.37,False
'2018-01-03T01:05:00',9.42839,9.42847,9.42741,9.42741,27.1,9.43047,9.43055,9.42941,9.42942,19.37,True
'2018-01-03T01:06:00',9.42741,9.42899,9.42741,9.42894,19.75,9.42946,9.43075,9.42926,9.43061,17.31,True
'2018-01-03T01:07:00',9.42894,9.42913,9.42856,9.42856,28.23,9.43058,9.43085,9.43024,9.43029,26.11,False
'2018-01-03T01:08:00',9.42856,9.42856,9.42742,9.42742,15.62,9.43024,9.43024,9.42908,9.42908,16.87,False
'2018-01-03T01:09:00',9.4275,9.42795,9.4268,9.4268,23.5,9.42908,9.42947,9.4283,9.4283,26.5,False
'2018-01-03T01:10:00',9.42683,9.42723,9.42637,9.42661,24.75,9.4283,9.42858,9.42716,9.42727,24.75,False
'2018-01-03T01:11:00',9.42658,9.42705,9.42658,9.42701,9.0,9.42727,9.42774,9.42727,9.42774,9.0,True
'2018-01-03T01:12:00',9.42705,9.42711,9.42675,9.42702,12.37,9.42774,9.42775,9.4274,9.42775,14.25,True
'2018-01-03T01:13:00',9.42675,9.42787,9.42626,9.42787,31.62,9.4273,9.42944,9.42685,9.42942,29.75,True
'2018-01-03T01:14:00',9.42787,9.42838,9.42758,9.42758,30.75,9.42943,9.42943,9.428,9.428,30.0,False
'2018-01-03T01:15:00',9.42745,9.42749,9.42577,9.42625,37.5,9.42789,9.42791,9.42621,9.42692,39.75,False
'2018-01-03T01:16:00',9.42626,9.42692,9.42626,9.42652,24.5,9.42692,9.42735,9.42682,9.42715,24.75,False
'2018-01-03T01:17:00',9.4265,9.42655,9.42621,9.42655,8.25,9.42708,9.42708,9.42679,9.42701,8.25,True
'2018-01-03T01:18:00',9.42655,9.42655,9.42514,9.42528,25.5,9.42712,9.42712,9.42575,9.42589,24.0,False
'2018-01-03T01:19:00',9.42528,9.42528,9.42507,9.4251,5.25,9.42597,9.42597,9.42565,9.42565,5.25,False
'2018-01-03T01:20:00',9.42495,9.42507,9.42428,9.42468,24.0,9.42548,9.4256,9.42482,9.42521,24.0,True
'2018-01-03T01:21:00',9.42432,9.42515,9.4242,9.42469,14.25,9.42485,9.42584,9.42473,9.42513,14.0,False
'2018-01-03T01:22:00',9.42475,9.42483,9.42303,9.42347,23.25,9.42518,9.42526,9.42348,9.42391,22.5,False
'2018-01-03T01:23:00',9.42339,9.42347,9.42309,9.42309,18.0,9.42382,9.42391,9.42351,9.42351,18.0,False
'2018-01-03T01:24:00',9.42304,9.42338,9.42294,9.42332,6.0,9.42346,9.4238,9.42336,9.42376,6.0,False
'2018-01-03T01:25:00',9.42327,9.42337,9.42228,9.4224,21.0,9.42369,9.42381,9.4227,9.42282,21.0,False
'2018-01-03T01:26:00',9.42254,9.42264,9.421,9.421,23.25,9.42298,9.42308,9.42142,9.42142,23.25,False
'2018-01-03T01:27:00',9.42094,9.42109,9.41932,9.41983,29.25,9.42136,9.42151,9.42003,9.42044,29.25,False
'2018-01-03T01:28:00',9.41974,9.41997,9.4187,9.41875,26.25,9.42035,9.42056,9.41912,9.41919,26.25,True
'2018-01-03T01:29:00',9.41922,9.42012,9.41914,9.42012,22.25,9.41964,9.42054,9.41964,9.42054,22.25,True
'2018-01-03T01:30:00',9.42003,9.4214,9.41979,9.42134,22.0,9.42047,9.42184,9.42021,9.42176,22.5,True
'2018-01-03T01:31:00',9.42148,9.42158,9.42005,9.4201,15.5,9.4219,9.42202,9.42047,9.42054,15.75,False
'2018-01-03T01:32:00',9.42019,9.42019,9.41959,9.41969,19.5,9.42061,9.42061,9.42001,9.42011,19.5,False
'2018-01-03T01:33:00',9.41975,9.41975,9.41804,9.41865,25.24,9.42017,9.42017,9.41848,9.41907,24.75,True
'2018-01-03T01:34:00',9.41871,9.41996,9.41871,9.41946,25.5,9.41913,9.42038,9.41913,9.41988,25.5,True
'2018-01-03T01:35:00',9.41953,9.42062,9.41952,9.41992,32.25,9.41997,9.42106,9.41994,9.42034,32.25,True
'2018-01-03T01:36:00',9.41999,9.42242,9.41999,9.42171,36.75,9.42038,9.42284,9.42038,9.42213,37.25,False
'2018-01-03T01:37:00',9.42165,9.42185,9.42076,9.42119,25.5,9.42207,9.42227,9.42118,9.42163,25.5,False
'2018-01-03T01:38:00',9.42119,9.42169,9.42029,9.4212,32.75,9.42158,9.42213,9.42075,9.42163,33.75,True
'2018-01-03T01:39:00',9.42119,9.42171,9.42119,9.42164,22.87,9.42163,9.42213,9.4216,9.42206,21.0,True
'2018-01-03T01:40:00',9.42141,9.42228,9.42138,9.42219,20.25,9.42183,9.4227,9.4218,9.42261,21.0,True
'2018-01-03T01:41:00',9.42211,9.42325,9.422,9.42311,37.5,9.42255,9.42367,9.42242,9.4235,37.49,True
'2018-01-03T01:42:00',9.42311,9.42347,9.42271,9.4234,46.5,9.42351,9.42387,9.42313,9.42383,46.61,True
'2018-01-03T01:43:00',9.42375,9.42501,9.42367,9.42448,36.75,9.42417,9.42545,9.42417,9.42493,35.74,True
'2018-01-03T01:44:00',9.42458,9.42527,9.42334,9.42378,41.75,9.425,9.42571,9.42395,9.4242,40.49,False
'2018-01-03T01:45:00',9.4239,9.42427,9.42389,9.42402,21.75,9.42432,9.42471,9.42431,9.42444,21.75,False
'2018-01-03T01:46:00',9.42376,9.42386,9.4232,9.4232,6.75,9.42418,9.42428,9.42364,9.42364,6.75,True
'2018-01-03T01:47:00',9.42339,9.42443,9.42339,9.42388,14.25,9.42381,9.42485,9.42381,9.42432,13.75,True
'2018-01-03T01:48:00',9.42382,9.42468,9.42359,9.4245,28.5,9.42424,9.4251,9.42401,9.42492,25.75,True
'2018-01-03T01:49:00',9.42449,9.42481,9.42426,9.42454,16.5,9.42491,9.42523,9.4247,9.42496,16.5,False
'2018-01-03T01:50:00',9.42445,9.42455,9.42388,9.42455,21.0,9.42487,9.42492,9.4243,9.42491,22.5,True
'2018-01-03T01:51:00',9.42455,9.42559,9.42455,9.42559,14.25,9.42492,9.42605,9.42492,9.42603,15.75,True
'2018-01-03T01:52:00',9.42542,9.42643,9.4249,9.42583,48.0,9.42584,9.42688,9.42538,9.42642,48.75,True
'2018-01-03T01:53:00',9.42585,9.42672,9.42585,9.42672,39.87,9.42639,9.4272,9.4263,9.4272,39.0,True
'2018-01-03T01:54:00',9.42666,9.42775,9.42641,9.42761,26.25,9.42715,9.42824,9.4269,9.4281,26.25,True
'2018-01-03T01:55:00',9.42762,9.42787,9.42691,9.42728,38.25,9.42813,9.42829,9.42734,9.4277,37.0,False
'2018-01-03T01:56:00',9.42721,9.42781,9.42681,9.42756,20.25,9.42765,9.42823,9.42723,9.428,19.5,False
'2018-01-03T01:57:00',9.42751,9.42751,9.42614,9.42745,30.5,9.42793,9.42793,9.42683,9.42787,30.75,True
'2018-01-03T01:58:00',9.4275,9.42873,9.4275,9.42757,53.25,9.42792,9.42902,9.42792,9.42799,55.87,False
'2018-01-03T01:59:00',9.42773,9.42785,9.42698,9.42717,37.5,9.42815,9.42827,9.42743,9.42743,39.0,False
'2018-01-03T02:00:00',9.4271,9.42726,9.42667,9.42667,35.25,9.42743,9.42778,9.42709,9.42709,35.37,True
'2018-01-03T02:01:00',9.42669,9.42881,9.42633,9.42881,37.5,9.42711,9.42923,9.42677,9.42923,39.0,True
'2018-01-03T02:02:00',9.42883,9.42884,9.42846,9.42846,33.0,9.42925,9.42928,9.42883,9.42888,33.12,False
'2018-01-03T02:03:00',9.42846,9.42876,9.42802,9.42802,15.0,9.42884,9.42914,9.42839,9.42839,15.37,True
'2018-01-03T02:04:00',9.42802,9.42881,9.42742,9.42864,18.75,9.42838,9.42923,9.42786,9.42906,18.75,True
'2018-01-03T02:05:00',9.4287,9.42934,9.42753,9.42912,69.5,9.42912,9.43009,9.42811,9.42957,66.25,True
'2018-01-03T02:06:00',9.42911,9.42972,9.42838,9.42885,48.37,9.42957,9.43039,9.4288,9.42927,47.0,False
'2018-01-03T02:07:00',9.42878,9.42912,9.42865,9.42876,24.75,9.4292,9.42998,9.42913,9.42918,23.5,True
'2018-01-03T02:08:00',9.42869,9.4299,9.42854,9.42976,15.0,9.42911,9.43032,9.42896,9.43018,15.0,False
'2018-01-03T02:09:00',9.4297,9.42989,9.42912,9.42955,15.75,9.43012,9.43031,9.42956,9.42997,15.75,False
'2018-01-03T02:10:00',9.42949,9.42959,9.42916,9.42916,10.5,9.42991,9.43001,9.42958,9.42958,10.25,True
'2018-01-03T02:11:00',9.4293,9.42957,9.42909,9.42957,27.75,9.42972,9.43021,9.42951,9.42999,27.37,False
'2018-01-03T02:12:00',9.42953,9.42953,9.42835,9.42835,16.5,9.42995,9.42995,9.42876,9.42876,17.25,False
'2018-01-03T02:13:00',9.4283,9.4283,9.42721,9.4274,9.0,9.42872,9.42872,9.42763,9.42782,9.0,False
'2018-01-03T02:14:00',9.42746,9.42786,9.42713,9.42755,31.5,9.42788,9.42861,9.42764,9.42804,30.0,True
'2018-01-03T02:15:00',9.42755,9.42797,9.42719,9.42754,21.75,9.42803,9.42848,9.42768,9.42802,21.75,False
'2018-01-03T02:16:00',9.42759,9.42777,9.42727,9.42769,17.25,9.42808,9.42823,9.42776,9.42817,17.25,False
'2018-01-03T02:17:00',9.42776,9.42776,9.42734,9.42766,7.5,9.42824,9.42824,9.42778,9.4281,7.5,False
'2018-01-03T02:18:00',9.4276,9.42778,9.42745,9.42768,9.75,9.42802,9.4282,9.42789,9.4281,9.75,False
'2018-01-03T02:19:00',9.42761,9.42761,9.42691,9.42691,6.75,9.42805,9.42805,9.42733,9.42733,6.75,False
'2018-01-03T02:20:00',9.42686,9.42693,9.4262,9.42673,16.5,9.42728,9.42737,9.42662,9.42715,16.5,True
'2018-01-03T02:21:00',9.42668,9.42749,9.42653,9.42725,21.75,9.4271,9.42781,9.42695,9.42761,21.0,False
'2018-01-03T02:22:00',9.42719,9.42736,9.42682,9.42702,18.0,9.42761,9.42778,9.42733,9.42746,18.0,False
'2018-01-03T02:23:00',9.42708,9.42708,9.4261,9.4261,19.5,9.4275,9.4275,9.42654,9.42654,18.75,False
'2018-01-03T02:24:00',9.42616,9.42661,9.42616,9.42624,8.25,9.42658,9.42705,9.42658,9.42666,9.0,False
'2018-01-03T02:25:00',9.42631,9.42634,9.42626,9.42634,2.25,9.42673,9.42676,9.42668,9.42676,2.25,False
'2018-01-03T02:26:00',9.42633,9.42633,9.4258,9.42587,5.25,9.42675,9.42675,9.42622,9.42629,5.25,False
'2018-01-03T02:27:00',9.42579,9.42579,9.42495,9.42541,21.0,9.42623,9.42623,9.42537,9.42583,21.0,True
'2018-01-03T02:28:00',9.42548,9.4261,9.42467,9.42467,19.5,9.4259,9.42652,9.42509,9.42509,20.0,False
'2018-01-03T02:29:00',9.42461,9.42461,9.42394,9.42404,10.5,9.42503,9.42503,9.42436,9.42436,10.62,False
'2018-01-03T02:30:00',9.42398,9.42423,9.42382,9.424,18.75,9.42436,9.42465,9.42424,9.42428,18.75,True
'2018-01-03T02:31:00',9.42404,9.4243,9.42351,9.42424,28.75,9.42428,9.42467,9.42387,9.42466,31.87,True
'2018-01-03T02:32:00',9.42431,9.425,9.4243,9.4243,27.5,9.42472,9.42544,9.42472,9.42472,28.5,True
'2018-01-03T02:33:00',9.42436,9.42501,9.42429,9.42474,20.25,9.42475,9.42543,9.42471,9.42516,21.75,True
'2018-01-03T02:34:00',9.42462,9.42548,9.42431,9.42548,22.5,9.42504,9.42589,9.42475,9.42589,21.12,False
'2018-01-03T02:35:00',9.42532,9.42532,9.42479,9.42502,21.75,9.42567,9.42571,9.42521,9.42546,21.75,False
'2018-01-03T02:36:00',9.42508,9.42515,9.42472,9.42472,9.0,9.42552,9.42557,9.42514,9.42514,9.0,False
'2018-01-03T02:37:00',9.42464,9.42464,9.42276,9.42276,25.62,9.42506,9.42506,9.42318,9.42318,25.5,False
'2018-01-03T02:38:00',9.42266,9.42277,9.42037,9.42037,49.23,9.42308,9.42319,9.42079,9.42079,54.0,False
'2018-01-03T02:39:00',9.42045,9.42152,9.4199,9.42006,36.75,9.42087,9.42196,9.42032,9.42048,42.0,False
'2018-01-03T02:40:00',9.41997,9.42062,9.41942,9.42036,34.5,9.42039,9.42106,9.41984,9.42078,34.5,False
'2018-01-03T02:41:00',9.42019,9.42028,9.41805,9.41805,61.5,9.42061,9.4207,9.41847,9.41847,60.75,False
'2018-01-03T02:42:00',9.41798,9.4192,9.41798,9.41881,22.5,9.41837,9.41964,9.41837,9.41923,21.75,False
'2018-01-03T02:43:00',9.41874,9.41874,9.41763,9.41771,20.25,9.41916,9.41916,9.41805,9.41813,20.25,True
'2018-01-03T02:44:00',9.41777,9.41962,9.41724,9.41886,37.5,9.41821,9.42006,9.41766,9.41928,37.62,False
'2018-01-03T02:45:00',9.4188,9.4188,9.41633,9.41673,27.5,9.41922,9.41922,9.41705,9.41715,28.5,False
'2018-01-03T02:46:00',9.41664,9.41691,9.41594,9.41638,54.75,9.41706,9.41733,9.41636,9.4168,56.25,True
'2018-01-03T02:47:00',9.41631,9.41738,9.41623,9.41738,16.5,9.41673,9.4178,9.41665,9.4178,16.5,True
'2018-01-03T02:48:00',9.41733,9.41784,9.41733,9.41769,7.5,9.41775,9.41828,9.41775,9.41811,8.25,False
'2018-01-03T02:49:00',9.41776,9.41776,9.41721,9.41749,17.25,9.41811,9.41811,9.41763,9.41791,17.25,True
'2018-01-03T02:50:00',9.41756,9.41786,9.41746,9.41786,18.0,9.41798,9.41828,9.41797,9.41828,18.0,True
'2018-01-03T02:51:00',9.41776,9.41793,9.41744,9.41793,18.0,9.41818,9.41835,9.41788,9.41835,18.0,True
'2018-01-03T02:52:00',9.41788,9.41846,9.41788,9.41836,25.62,9.4183,9.4189,9.4183,9.41873,25.5,True
'2018-01-03T02:53:00',9.41836,9.41976,9.41835,9.41963,30.62,9.41876,9.42018,9.41876,9.42007,31.5,True
'2018-01-03T02:54:00',9.41993,9.4201,9.41963,9.41988,16.5,9.42035,9.42054,9.42005,9.4203,16.5,True
'2018-01-03T02:55:00',9.4198,9.4217,9.41954,9.42118,27.0,9.42022,9.42214,9.41996,9.4216,26.0,False
'2018-01-03T02:56:00',9.42111,9.42111,9.42,9.42071,25.75,9.42153,9.42153,9.42041,9.42113,26.25,True
'2018-01-03T02:57:00',9.42077,9.42134,9.42077,9.42134,7.12,9.42121,9.42176,9.42121,9.42176,7.5,True
'2018-01-03T02:58:00',9.42134,9.42293,9.42134,9.42282,29.74,9.4217,9.42335,9.4217,9.42324,32.25,False
'2018-01-03T02:59:00',9.42275,9.4228,9.42194,9.42194,20.0,9.42317,9.42324,9.42238,9.42238,20.25,False
'2018-01-03T03:00:00',9.42185,9.42186,9.42137,9.42181,8.25,9.42227,9.42228,9.42181,9.42223,8.25,False
'2018-01-03T03:01:00',9.42186,9.42186,9.42073,9.42073,14.0,9.42228,9.42228,9.42117,9.42117,14.25,False
'2018-01-03T03:02:00',9.42064,9.42064,9.42,9.42006,12.75,9.42106,9.42106,9.42044,9.4205,12.75,False
'2018-01-03T03:03:00',9.42017,9.42032,9.41918,9.41918,10.5,9.42061,9.42074,9.4196,9.4196,9.75,False
'2018-01-03T03:04:00',9.41923,9.42029,9.41923,9.42017,21.37,9.4196,9.42071,9.4196,9.42059,22.5,False
'2018-01-03T03:05:00',9.4201,9.4201,9.41927,9.4194,12.0,9.42051,9.42051,9.41969,9.41982,13.5,True
'2018-01-03T03:06:00',9.41942,9.42024,9.41941,9.41986,40.97,9.41984,9.42059,9.41984,9.42023,49.5,False
'2018-01-03T03:07:00',9.41985,9.42019,9.41965,9.41972,18.62,9.42023,9.42055,9.42009,9.42016,20.25,False
'2018-01-03T03:08:00',9.41967,9.41989,9.41917,9.41917,14.24,9.42011,9.42027,9.41959,9.41959,13.5,False
'2018-01-03T03:09:00',9.41924,9.41929,9.41795,9.41795,22.62,9.41966,9.41971,9.41837,9.41837,23.25,False
'2018-01-03T03:10:00',9.41789,9.4185,9.41718,9.41736,40.85,9.41831,9.41894,9.41778,9.41778,49.5,False
'2018-01-03T03:11:00',9.41737,9.4174,9.41685,9.41708,30.74,9.41778,9.41787,9.41727,9.41743,33.0,True
'2018-01-03T03:12:00',9.41709,9.41807,9.41673,9.41756,40.12,9.41743,9.41842,9.41716,9.41798,39.75,False
'2018-01-03T03:13:00',9.41763,9.4179,9.41705,9.41744,41.87,9.41807,9.41845,9.41747,9.41772,41.25,True
'2018-01-03T03:14:00',9.41744,9.4182,9.41744,9.41776,30.75,9.41777,9.41896,9.41777,9.41818,30.75,False
'2018-01-03T03:15:00',9.41755,9.41821,9.41747,9.41821,6.0,9.41797,9.41865,9.41791,9.41865,6.0,True
'2018-01-03T03:16:00',9.41826,9.41857,9.41767,9.41813,26.37,9.41868,9.41907,9.41821,9.41855,28.5,False
'2018-01-03T03:17:00',9.41817,9.41821,9.41696,9.41702,15.0,9.41859,9.41863,9.41738,9.41744,15.0,False
'2018-01-03T03:18:00',9.417,9.41706,9.4162,9.41625,18.75,9.41742,9.41748,9.41662,9.41669,18.75,False
'2018-01-03T03:19:00',9.4162,9.41624,9.41577,9.41577,9.75,9.41662,9.41666,9.41619,9.41619,8.25,False
'2018-01-03T03:20:00',9.41561,9.41561,9.41409,9.4152,67.5,9.41603,9.41603,9.41451,9.41562,69.0,False
'2018-01-03T03:21:00',9.41518,9.4154,9.41518,9.41535,9.75,9.4156,9.41584,9.4156,9.41577,10.5,True
'2018-01-03T03:22:00',9.41534,9.41544,9.41378,9.41497,34.0,9.41576,9.41586,9.41437,9.41541,36.25,False
'2018-01-03T03:23:00',9.41472,9.41472,9.41345,9.41424,26.25,9.41514,9.41514,9.41394,9.41468,25.5,True
'2018-01-03T03:24:00',9.41425,9.41549,9.41425,9.41447,31.5,9.41474,9.41591,9.41474,9.41489,29.25,False
'2018-01-03T03:25:00',9.4145,9.41547,9.4145,9.41528,14.25,9.41492,9.41591,9.41492,9.4157,14.25,True
'2018-01-03T03:26:00',9.41519,9.41562,9.41519,9.41562,11.25,9.41561,9.41606,9.41561,9.41606,11.62,True
'2018-01-03T03:27:00',9.41561,9.4158,9.41536,9.4158,18.0,9.41603,9.41622,9.41579,9.41622,18.37,False
'2018-01-03T03:28:00',9.41553,9.41553,9.4153,9.41532,5.25,9.41595,9.41595,9.41572,9.41574,5.25,False
'2018-01-03T03:29:00',9.4153,9.41531,9.41458,9.41458,6.0,9.41572,9.41575,9.415,9.415,6.0,True
'2018-01-03T03:30:00',9.4145,9.41543,9.4145,9.41452,20.25,9.41492,9.41585,9.41492,9.41494,20.25,False
'2018-01-03T03:31:00',9.41456,9.41512,9.41456,9.41512,9.0,9.415,9.41543,9.41494,9.41542,8.87,True
'2018-01-03T03:32:00',9.41512,9.41512,9.41426,9.41426,9.75,9.4155,9.4155,9.41468,9.41468,9.24,False
'2018-01-03T03:33:00',9.41441,9.41461,9.41393,9.41448,36.75,9.41483,9.41503,9.41434,9.4149,38.0,True
'2018-01-03T03:34:00',9.41446,9.41557,9.41446,9.41557,12.0,9.41488,9.41599,9.41488,9.41599,12.0,True
'2018-01-03T03:35:00',9.41569,9.41691,9.41569,9.41691,25.5,9.41611,9.41733,9.41611,9.41733,25.5,True
'2018-01-03T03:36:00',9.41682,9.4172,9.41682,9.41717,21.75,9.41726,9.41764,9.41724,9.41759,22.49,True
'2018-01-03T03:37:00',9.41727,9.4174,9.41663,9.41668,12.75,9.41769,9.41782,9.41707,9.4171,13.0,False
'2018-01-03T03:38:00',9.41675,9.41702,9.41675,9.41701,9.75,9.41717,9.41745,9.41717,9.41745,9.0,True
'2018-01-03T03:39:00',9.41709,9.41712,9.41669,9.41675,13.5,9.41751,9.41754,9.41711,9.41717,12.75,True
'2018-01-03T03:40:00',9.41664,9.41716,9.41624,9.41625,28.5,9.41706,9.41758,9.41666,9.41666,27.0,False
'2018-01-03T03:41:00',9.41631,9.4165,9.41538,9.41549,45.0,9.41673,9.41692,9.41577,9.41593,42.61,False
'2018-01-03T03:42:00',9.41544,9.41594,9.41524,9.41525,16.5,9.41588,9.41636,9.41566,9.41567,16.25,False
'2018-01-03T03:43:00',9.41531,9.41575,9.41407,9.41465,39.0,9.41573,9.41617,9.41451,9.41509,37.74,False
'2018-01-03T03:44:00',9.41471,9.41496,9.4142,9.41467,12.0,9.41515,9.41538,9.41462,9.41509,11.75,True
'2018-01-03T03:45:00',9.41473,9.41559,9.41468,9.41559,11.25,9.41515,9.41601,9.4151,9.41601,11.25,False
'2018-01-03T03:46:00',9.41553,9.41553,9.41501,9.41518,19.5,9.41595,9.41595,9.41545,9.4156,19.25,True
'2018-01-03T03:47:00',9.41523,9.41585,9.41523,9.41555,12.75,9.41565,9.41628,9.41565,9.41597,12.75,True
'2018-01-03T03:48:00',9.41577,9.41701,9.41577,9.41695,19.5,9.41619,9.41743,9.41619,9.41737,19.5,False
'2018-01-03T03:49:00',9.4169,9.4169,9.41513,9.41513,27.0,9.41732,9.41732,9.41555,9.41555,27.5,False
'2018-01-03T03:50:00',9.41505,9.41547,9.41503,9.41547,7.5,9.41549,9.41589,9.41545,9.41589,7.5,False
'2018-01-03T03:51:00',9.41541,9.41541,9.41485,9.41512,10.5,9.41583,9.41583,9.41529,9.41554,10.5,True
'2018-01-03T03:52:00',9.41505,9.41562,9.41485,9.41562,12.75,9.41547,9.41604,9.41529,9.41604,12.75,True
'2018-01-03T03:53:00',9.41569,9.4159,9.41543,9.41555,12.0,9.41605,9.41632,9.41585,9.41597,12.37,True
'2018-01-03T03:54:00',9.4155,9.416,9.4155,9.41555,15.75,9.41594,9.41642,9.41594,9.41597,15.75,False
'2018-01-03T03:55:00',9.41547,9.41547,9.41507,9.41545,12.0,9.41589,9.41589,9.41549,9.41589,12.0,False
'2018-01-03T03:56:00',9.41531,9.41531,9.41479,9.4151,7.5,9.41575,9.41575,9.41521,9.41552,7.5,False
'2018-01-03T03:57:00',9.41517,9.41523,9.4147,9.41473,6.0,9.41559,9.41565,9.41512,9.41514,6.0,False
'2018-01-03T03:58:00',9.41474,9.41491,9.41442,9.41468,14.25,9.41514,9.41533,9.41486,9.4151,13.5,False
'2018-01-03T03:59:00',9.41472,9.41472,9.4135,9.41367,28.5,9.41514,9.41514,9.41392,9.41411,27.75,False
'2018-01-03T04:00:00',9.41374,9.41443,9.41312,9.41364,25.5,9.41418,9.41485,9.41377,9.41406,25.5,True
'2018-01-03T04:01:00',9.4137,9.41492,9.41355,9.41485,24.0,9.41409,9.41534,9.41397,9.41527,24.75,True
'2018-01-03T04:02:00',9.41488,9.41519,9.41462,9.41495,18.75,9.41532,9.41561,9.41504,9.41537,18.75,False
'2018-01-03T04:03:00',9.41499,9.41519,9.41482,9.415,13.5,9.41541,9.41561,9.41524,9.41542,12.75,False
'2018-01-03T04:04:00',9.41506,9.41514,9.41494,9.41512,12.0,9.41548,9.41557,9.41536,9.41549,12.0,True
'2018-01-03T04:05:00',9.41515,9.41518,9.41464,9.4151,15.75,9.41557,9.4156,9.41506,9.41552,15.75,True
'2018-01-03T04:06:00',9.41516,9.4153,9.41489,9.41499,23.25,9.41558,9.41572,9.41529,9.41541,20.25,False
'2018-01-03T04:07:00',9.41506,9.41517,9.41506,9.41517,4.5,9.41548,9.41559,9.41548,9.41559,4.5,True
'2018-01-03T04:08:00',9.4153,9.41608,9.41525,9.41598,27.75,9.41572,9.41651,9.41567,9.4164,27.0,False
'2018-01-03T04:09:00',9.41579,9.41579,9.41579,9.41579,0.75,9.41655,9.41655,9.41655,9.41655,0.75,True
'2018-01-03T04:10:00',9.41593,9.41593,9.41561,9.41565,10.5,9.41635,9.41635,9.41603,9.41608,11.25,False
'2018-01-03T04:11:00',9.41562,9.41566,9.41558,9.4156,3.75,9.41604,9.41608,9.416,9.41602,4.5,False
'2018-01-03T04:12:00',9.4156,9.41561,9.41527,9.41527,12.0,9.41601,9.41601,9.41569,9.41569,12.0,False
'2018-01-03T04:13:00',9.41521,9.41522,9.41475,9.41515,12.75,9.41563,9.41564,9.41517,9.41559,12.75,True
'2018-01-03T04:14:00',9.4153,9.4156,9.41518,9.4152,4.5,9.41574,9.41602,9.4156,9.41562,4.5,False
'2018-01-03T04:15:00',9.41513,9.41513,9.41481,9.41486,8.25,9.41557,9.41557,9.41523,9.41528,8.25,False
'2018-01-03T04:16:00',9.41481,9.41481,9.41442,9.41472,6.75,9.41523,9.41523,9.41484,9.41514,6.75,True
'2018-01-03T04:17:00',9.41473,9.41565,9.41473,9.41562,20.25,9.41514,9.41607,9.41514,9.41606,20.25,True
'2018-01-03T04:18:00',9.41561,9.4167,9.41556,9.4167,9.0,9.41603,9.41712,9.416,9.41712,9.0,True
'2018-01-03T04:19:00',9.41678,9.41688,9.41678,9.41682,2.25,9.4172,9.4173,9.4172,9.41724,2.25,True
'2018-01-03T04:20:00',9.41675,9.41713,9.41673,9.41673,9.0,9.41719,9.41755,9.41717,9.41717,9.0,False
'2018-01-03T04:21:00',9.41683,9.41702,9.41642,9.41642,9.75,9.41725,9.41744,9.41684,9.41684,9.75,False
'2018-01-03T04:22:00',9.41655,9.41669,9.4164,9.41669,5.25,9.41699,9.41713,9.41682,9.41713,5.25,False
'2018-01-03T04:23:00',9.41663,9.41663,9.41626,9.41632,3.75,9.41705,9.41705,9.41668,9.41674,3.75,False
'2018-01-03T04:24:00',9.41619,9.41635,9.41605,9.41635,5.25,9.41663,9.41677,9.41647,9.41677,5.25,False
'2018-01-03T04:25:00',9.41633,9.41635,9.41633,9.41635,1.5,9.41675,9.41677,9.41675,9.41677,1.5,True
'2018-01-03T04:26:00',9.41642,9.41662,9.41638,9.41648,11.25,9.41686,9.41706,9.4168,9.4169,10.5,True
'2018-01-03T04:27:00',9.41656,9.41685,9.41654,9.41685,6.0,9.41698,9.41728,9.41696,9.41727,6.0,False
'2018-01-03T04:28:00',9.4168,9.4168,9.41643,9.41644,8.25,9.41722,9.41722,9.41681,9.41688,8.25,False
'2018-01-03T04:29:00',9.41637,9.41644,9.41637,9.41644,1.5,9.41681,9.41686,9.41681,9.41686,1.5,True
'2018-01-03T04:30:00',9.41652,9.41674,9.41644,9.41649,11.25,9.41694,9.41716,9.41686,9.41691,11.25,False
'2018-01-03T04:31:00',9.41647,9.41653,9.41646,9.41653,3.0,9.41689,9.41695,9.41689,9.41695,3.0,True
'2018-01-03T04:32:00',9.41646,9.41717,9.41631,9.41684,15.75,9.4169,9.41761,9.41665,9.41726,15.75,True
'2018-01-03T04:33:00',9.41692,9.4172,9.41692,9.41694,7.5,9.41734,9.41762,9.41734,9.41736,7.5,False
'2018-01-03T04:34:00',9.41698,9.41698,9.41673,9.41673,9.75,9.41742,9.41742,9.41715,9.41717,9.75,True
'2018-01-03T04:35:00',9.4168,9.41755,9.41666,9.41747,10.5,9.41722,9.41797,9.41708,9.41789,10.5,True
'2018-01-03T04:36:00',9.4174,9.41781,9.4174,9.41774,14.25,9.41782,9.41821,9.41782,9.41816,14.25,True
'2018-01-03T04:37:00',9.41773,9.418,9.41773,9.41785,9.75,9.41815,9.41842,9.41815,9.41825,9.0,False
'2018-01-03T04:38:00',9.41784,9.41785,9.41708,9.41719,25.5,9.41825,9.41825,9.41753,9.41761,23.12,False
'2018-01-03T04:39:00',9.41723,9.41723,9.41716,9.41716,1.5,9.41765,9.41765,9.41758,9.41758,1.5,False
'2018-01-03T04:40:00',9.41704,9.41721,9.41704,9.41721,2.25,9.41743,9.41765,9.41743,9.41765,2.25,True
'2018-01-03T04:41:00',9.41734,9.41734,9.41717,9.41717,4.5,9.41776,9.41776,9.41759,9.41759,4.25,True
'2018-01-03T04:42:00',9.4173,9.41739,9.4172,9.41722,5.25,9.41772,9.41781,9.41763,9.41764,5.25,False
'2018-01-03T04:43:00',9.41705,9.41721,9.41705,9.41721,2.25,9.41779,9.41779,9.41763,9.41763,1.75,True
'2018-01-03T04:44:00',9.41722,9.41758,9.41722,9.41758,3.0,9.41764,9.418,9.41764,9.418,3.0,True
'2018-01-03T04:45:00',9.41735,9.41793,9.41735,9.41786,3.75,9.4181,9.41837,9.41799,9.41828,3.75,False
'2018-01-03T04:46:00',9.41761,9.41761,9.41712,9.4175,12.0,9.41803,9.41803,9.41754,9.41792,12.0,True
'2018-01-03T04:47:00',9.41757,9.41777,9.41742,9.41746,6.0,9.41799,9.41821,9.41784,9.4179,6.0,True
'2018-01-03T04:48:00',9.41753,9.41786,9.41749,9.41777,10.5,9.41795,9.41828,9.41793,9.41819,9.75,True
'2018-01-03T04:49:00',9.41784,9.41824,9.41784,9.41784,12.0,9.41826,9.41866,9.41826,9.41826,12.0,False
'2018-01-03T04:50:00',9.41778,9.41778,9.4172,9.4174,9.75,9.4182,9.4182,9.41764,9.41782,9.0,True
'2018-01-03T04:51:00',9.41746,9.41786,9.41746,9.41786,8.25,9.41788,9.4183,9.41788,9.4183,8.25,False
'2018-01-03T04:52:00',9.41783,9.41786,9.41747,9.41781,17.25,9.41825,9.4183,9.41789,9.41823,16.5,False
'2018-01-03T04:53:00',9.41764,9.41764,9.41737,9.41738,3.75,9.41806,9.41806,9.41779,9.4178,3.75,False
'2018-01-03T04:54:00',9.41734,9.41745,9.4172,9.41739,4.5,9.41776,9.41787,9.41762,9.41781,4.5,False
'2018-01-03T04:55:00',9.41733,9.41733,9.41733,9.41733,0.5,9.41805,9.41805,9.41805,9.41805,0.75,False
'2018-01-03T04:56:00',9.41731,9.41739,9.41731,9.41735,3.37,9.41773,9.41781,9.41773,9.41777,3.0,False
'2018-01-03T04:57:00',9.41738,9.41738,9.41705,9.41734,14.75,9.41777,9.41779,9.41747,9.41776,14.25,True
'2018-01-03T04:58:00',9.41745,9.41746,9.4173,9.41738,15.0,9.41776,9.41776,9.41772,9.41772,15.0,False
'2018-01-03T04:59:00',9.41737,9.41739,9.41722,9.41733,12.75,9.41772,9.41781,9.41764,9.41775,12.0,True
'2018-01-03T05:00:00',9.41735,9.41754,9.41735,9.41737,10.87,9.41777,9.41793,9.41777,9.41779,11.25,False
'2018-01-03T05:01:00',9.41735,9.41741,9.41735,9.41741,1.5,9.4181,9.4181,9.41783,9.41783,1.25,True
'2018-01-03T05:02:00',9.41749,9.41787,9.41728,9.41764,17.25,9.41791,9.41831,9.4177,9.41806,18.0,True
'2018-01-03T05:03:00',9.41768,9.41869,9.41768,9.41869,15.0,9.41812,9.41911,9.41812,9.41911,15.0,True
'2018-01-03T05:04:00',9.41855,9.41933,9.41855,9.41891,17.25,9.41897,9.41973,9.41897,9.41935,17.37,False
'2018-01-03T05:05:00',9.41887,9.41887,9.41852,9.41878,6.75,9.41929,9.41929,9.41894,9.41922,6.0,True
'2018-01-03T05:06:00',9.41887,9.4189,9.41834,9.41844,13.5,9.41931,9.41934,9.41876,9.41886,13.5,False
'2018-01-03T05:07:00',9.41849,9.41859,9.41832,9.41845,7.5,9.41891,9.41901,9.41872,9.41889,7.25,False
'2018-01-03T05:08:00',9.41839,9.4184,9.41776,9.41776,6.75,9.41881,9.41882,9.41818,9.41818,6.75,False
'2018-01-03T05:09:00',9.41782,9.41801,9.41733,9.41736,9.0,9.41824,9.41845,9.41776,9.41778,9.0,True
'2018-01-03T05:10:00',9.41744,9.41845,9.41744,9.41845,11.25,9.41786,9.41887,9.41786,9.41887,11.25,True
'2018-01-03T05:11:00',9.41851,9.41859,9.41847,9.41858,3.75,9.41895,9.41901,9.41889,9.419,3.75,True
'2018-01-03T05:12:00',9.41866,9.41892,9.41866,9.41892,11.25,9.41908,9.41934,9.41908,9.41934,11.25,False
'2018-01-03T05:13:00',9.41884,9.41884,9.41884,9.41884,3.75,9.41928,9.41928,9.41926,9.41927,3.75,False
'2018-01-03T05:14:00',9.41884,9.41885,9.41823,9.41835,11.75,9.41926,9.41926,9.41877,9.41879,13.5,False
'2018-01-03T05:15:00',9.41833,9.41878,9.41833,9.41878,10.5,9.41875,9.4192,9.41875,9.4192,10.5,True
'2018-01-03T05:16:00',9.41877,9.41909,9.41877,9.41909,4.5,9.41919,9.41951,9.41919,9.41951,4.5,True
'2018-01-03T05:17:00',9.41894,9.41912,9.41891,9.41898,9.0,9.41936,9.4195,9.41933,9.41942,9.75,False
'2018-01-03T05:18:00',9.41892,9.41892,9.41872,9.41873,3.75,9.41934,9.41934,9.41914,9.41915,3.75,True
'2018-01-03T05:19:00',9.41878,9.41903,9.41873,9.41878,12.75,9.41922,9.41945,9.41915,9.4192,12.75,True
'2018-01-03T05:20:00',9.41871,9.41905,9.41871,9.41905,5.25,9.41915,9.41947,9.41915,9.41947,5.25,True
'2018-01-03T05:21:00',9.41908,9.41908,9.41893,9.41893,2.25,9.41947,9.41968,9.41947,9.41968,2.25,True
'2018-01-03T05:22:00',9.41892,9.41932,9.41892,9.41921,12.5,9.41969,9.41976,9.41947,9.41963,13.25,False
'2018-01-03T05:23:00',9.41921,9.41922,9.41898,9.41901,4.87,9.4196,9.4196,9.41937,9.41937,6.0,True
'2018-01-03T05:24:00',9.41899,9.41939,9.41897,9.41937,6.0,9.41969,9.41981,9.41939,9.41979,6.75,False
'2018-01-03T05:25:00',9.4193,9.4193,9.41904,9.41908,6.5,9.41972,9.41972,9.41946,9.4195,6.0,True
'2018-01-03T05:26:00',9.4191,9.41941,9.4191,9.41941,4.0,9.41952,9.41985,9.41952,9.41985,4.5,True
'2018-01-03T05:27:00',9.41934,9.41944,9.41934,9.41944,4.5,9.41976,9.41986,9.41976,9.41986,4.5,True
'2018-01-03T05:28:00',9.41949,9.41967,9.41949,9.41967,1.5,9.41991,9.42009,9.41991,9.42009,1.5,True
'2018-01-03T05:29:00',9.41969,9.41995,9.41969,9.41972,4.5,9.42009,9.42037,9.42009,9.42014,4.5,False
'2018-01-03T05:30:00',9.41962,9.4197,9.41962,9.4197,3.0,9.42035,9.42035,9.42014,9.42014,2.25,True
'2018-01-03T05:31:00',9.41962,9.42042,9.41962,9.42042,13.5,9.42036,9.42086,9.42029,9.42086,12.5,True
'2018-01-03T05:32:00',9.42057,9.42174,9.42042,9.42173,19.5,9.42086,9.42222,9.42086,9.42208,18.25,False
'2018-01-03T05:33:00',9.42174,9.42174,9.421,9.421,24.75,9.42208,9.42215,9.42142,9.42142,22.5,True
'2018-01-03T05:34:00',9.42093,9.42213,9.42087,9.42159,23.25,9.42135,9.42255,9.42129,9.42201,22.5,False
'2018-01-03T05:35:00',9.42165,9.42209,9.42164,9.42201,27.75,9.42209,9.42253,9.42206,9.42242,29.0,True
'2018-01-03T05:36:00',9.42192,9.42222,9.42186,9.42222,13.5,9.42234,9.42264,9.4223,9.42264,13.5,False
'2018-01-03T05:37:00',9.42213,9.42213,9.42148,9.42162,17.75,9.42238,9.42239,9.4219,9.42204,18.0,True
'2018-01-03T05:38:00',9.42167,9.42213,9.42167,9.42207,9.0,9.42209,9.42255,9.42209,9.42249,9.0,True
'2018-01-03T05:39:00',9.42213,9.42265,9.42213,9.42259,15.0,9.42255,9.42307,9.42255,9.42301,15.0,True
'2018-01-03T05:40:00',9.42259,9.42267,9.42204,9.42204,11.25,9.42297,9.42309,9.42248,9.42248,12.0,False
'2018-01-03T05:41:00',9.42211,9.42215,9.42173,9.42173,5.25,9.42253,9.42257,9.42215,9.42215,5.25,False
'2018-01-03T05:42:00',9.42168,9.42168,9.42126,9.42157,7.5,9.42212,9.42212,9.42168,9.42199,7.5,True
'2018-01-03T05:43:00',9.42169,9.42169,9.42141,9.42157,6.0,9.42211,9.42211,9.42183,9.42199,6.0,False
'2018-01-03T05:44:00',9.42149,9.42149,9.42117,9.42124,7.5,9.42191,9.42191,9.42161,9.42166,7.5,False
'2018-01-03T05:45:00',9.42114,9.42115,9.42082,9.42092,6.0,9.42156,9.42157,9.42124,9.42134,6.0,True
'2018-01-03T05:46:00',9.42106,9.42128,9.42106,9.42122,5.25,9.42136,9.4217,9.42136,9.42164,6.0,True
'2018-01-03T05:47:00',9.42128,9.42128,9.42083,9.42083,8.25,9.42172,9.42172,9.42125,9.42125,8.25,False
'2018-01-03T05:48:00',9.42089,9.42094,9.42089,9.42094,2.25,9.42131,9.42138,9.42131,9.42138,2.25,False
'2018-01-03T05:49:00',9.42094,9.42094,9.42081,9.42081,3.75,9.42136,9.42136,9.42125,9.42125,3.75,False
'2018-01-03T05:50:00',9.4206,9.42063,9.42043,9.42063,4.5,9.42102,9.42102,9.42085,9.42098,4.5,False
'2018-01-03T05:51:00',9.42063,9.42063,9.42042,9.42051,9.0,9.42099,9.42099,9.42084,9.42092,9.0,True
'2018-01-03T05:52:00',9.42042,9.42092,9.42032,9.42072,16.5,9.42084,9.42134,9.42069,9.42101,17.25,False
'2018-01-03T05:53:00',9.42072,9.42072,9.42036,9.42036,8.25,9.421,9.42101,9.42069,9.42069,9.0,True
'2018-01-03T05:54:00',9.42036,9.42067,9.42024,9.42067,18.0,9.42072,9.42114,9.42069,9.42109,17.11,False
'2018-01-03T05:55:00',9.42067,9.42067,9.42038,9.42057,12.0,9.42108,9.42108,9.4208,9.42099,12.5,False
'2018-01-03T05:56:00',9.42065,9.42065,9.42065,9.42065,0.75,9.42107,9.42107,9.42107,9.42107,0.75,True
'2018-01-03T05:57:00',9.42059,9.42131,9.42059,9.42131,29.25,9.42133,9.42157,9.42115,9.42157,28.37,True
'2018-01-03T05:58:00',9.42131,9.42132,9.42087,9.42087,18.75,9.42158,9.42166,9.42115,9.42125,17.49,False
'2018-01-03T05:59:00',9.42087,9.42094,9.42071,9.42094,12.0,9.42115,9.42136,9.42113,9.42136,12.0,True
'2018-01-03T06:00:00',9.42096,9.42115,9.42067,9.42111,27.37,9.42138,9.42158,9.42107,9.42153,27.75,False
'2018-01-03T06:01:00',9.42105,9.42105,9.42097,9.42098,5.25,9.42142,9.42142,9.42137,9.42138,5.25,False
'2018-01-03T06:02:00',9.42096,9.42096,9.4209,9.4209,2.25,9.42138,9.42138,9.42132,9.42132,2.25,True
'2018-01-03T06:03:00',9.42106,9.4213,9.42105,9.42114,9.75,9.42132,9.42156,9.42132,9.42156,8.25,True
'2018-01-03T06:04:00',9.4213,9.4213,9.42083,9.42114,15.0,9.42156,9.42164,9.42129,9.42158,14.25,False
'2018-01-03T06:05:00',9.42124,9.42124,9.42005,9.42005,17.25,9.42166,9.42166,9.42047,9.42047,17.25,False
'2018-01-03T06:06:00',9.42,9.42,9.41966,9.41998,13.5,9.42042,9.42042,9.42008,9.4204,14.0,False
'2018-01-03T06:07:00',9.41974,9.41998,9.41925,9.41959,20.25,9.42016,9.42033,9.41967,9.42001,21.0,False
'2018-01-03T06:08:00',9.41968,9.41968,9.41958,9.41964,3.0,9.4201,9.4201,9.42,9.42008,3.0,True
'2018-01-03T06:09:00',9.41955,9.41977,9.41955,9.41977,3.75,9.41997,9.42019,9.41997,9.42019,3.75,True
'2018-01-03T06:10:00',9.41966,9.42071,9.41958,9.42069,15.75,9.42008,9.42113,9.42,9.42111,15.75,True
'2018-01-03T06:11:00',9.42074,9.42074,9.42053,9.42057,4.5,9.42116,9.42125,9.42095,9.42099,4.25,False
'2018-01-03T06:12:00',9.42052,9.42052,9.4204,9.42041,5.25,9.42094,9.42094,9.42083,9.42083,5.25,False
'2018-01-03T06:13:00',9.42041,9.42041,9.4201,9.4201,5.25,9.42081,9.4209,9.42081,9.42084,6.49,False
'2018-01-03T06:14:00',9.42013,9.42013,9.42004,9.42009,5.87,9.42084,9.42087,9.42046,9.42051,6.5,True
'2018-01-03T06:15:00',9.4203,9.4203,9.42013,9.4202,4.5,9.42071,9.42071,9.42055,9.42062,4.5,False
'2018-01-03T06:16:00',9.42027,9.42028,9.42021,9.42023,6.0,9.42068,9.42069,9.42063,9.42067,6.0,True
'2018-01-03T06:17:00',9.42029,9.42039,9.42024,9.42024,14.25,9.42068,9.42081,9.42066,9.42066,13.0,True
'2018-01-03T06:18:00',9.42026,9.42083,9.42026,9.42083,12.0,9.42068,9.42125,9.42068,9.42125,12.0,True
'2018-01-03T06:19:00',9.42085,9.42114,9.42083,9.42114,3.75,9.42127,9.42156,9.42125,9.42156,3.75,True
'2018-01-03T06:20:00',9.42122,9.42129,9.42122,9.42129,2.25,9.42164,9.42173,9.42164,9.42173,2.25,True
'2018-01-03T06:21:00',9.42136,9.42246,9.42136,9.42246,13.5,9.42179,9.42288,9.42179,9.42288,13.5,True
'2018-01-03T06:22:00',9.4225,9.42398,9.4225,9.42291,25.0,9.42294,9.42445,9.42294,9.42333,25.12,False
'2018-01-03T06:23:00',9.42301,9.4235,9.42301,9.42318,11.25,9.42343,9.42394,9.42343,9.42362,11.25,False
'2018-01-03T06:24:00',9.42307,9.42307,9.42187,9.42196,13.75,9.42351,9.42351,9.42229,9.4224,15.5,False
'2018-01-03T06:25:00',9.42203,9.42216,9.42189,9.42208,15.75,9.42241,9.42259,9.42226,9.42252,15.75,True
'2018-01-03T06:26:00',9.42208,9.42264,9.42194,9.42264,8.75,9.42242,9.42306,9.42236,9.42306,9.0,True
'2018-01-03T06:27:00',9.42273,9.42321,9.42273,9.42321,6.75,9.42315,9.42356,9.42315,9.42356,6.75,True
'2018-01-03T06:28:00',9.42321,9.4238,9.42321,9.4238,9.75,9.42363,9.42422,9.42363,9.42422,9.75,True
'2018-01-03T06:29:00',9.42374,9.42397,9.42374,9.42397,3.0,9.4245,9.4245,9.42431,9.42439,2.75,False
'2018-01-03T06:30:00',9.42389,9.42389,9.42366,9.42371,8.25,9.42431,9.42431,9.42408,9.42413,8.0,False
'2018-01-03T06:31:00',9.42366,9.42375,9.42349,9.42349,12.0,9.42408,9.42417,9.42391,9.42391,12.0,False
'2018-01-03T06:32:00',9.42352,9.42374,9.42352,9.42358,6.0,9.42391,9.42416,9.42391,9.424,6.0,False
'2018-01-03T06:33:00',9.42351,9.42356,9.42335,9.42351,5.25,9.42425,9.42425,9.42392,9.42393,4.62,True
'2018-01-03T06:34:00',9.4236,9.42377,9.42356,9.42363,7.5,9.42402,9.42415,9.42397,9.42401,7.5,True
'2018-01-03T06:35:00',9.42362,9.42385,9.42359,9.42359,7.5,9.42401,9.42422,9.42401,9.42401,6.75,False
'2018-01-03T06:36:00',9.42361,9.4237,9.42346,9.42355,7.5,9.42401,9.42412,9.42389,9.42397,7.5,False
'2018-01-03T06:37:00',9.42359,9.42359,9.42294,9.42294,13.5,9.42401,9.42401,9.42338,9.42338,14.0,False
'2018-01-03T06:38:00',9.42294,9.42307,9.42287,9.42305,9.0,9.42337,9.42349,9.42329,9.42345,9.0,False
'2018-01-03T06:39:00',9.42305,9.42305,9.42289,9.42297,3.75,9.42347,9.42347,9.42331,9.42341,3.75,True
'2018-01-03T06:40:00',9.42279,9.42305,9.42278,9.42305,5.75,9.42353,9.42361,9.42328,9.42347,6.37,True
'2018-01-03T06:41:00',9.42312,9.42423,9.42312,9.4241,22.5,9.42354,9.42465,9.42354,9.42452,22.25,True
'2018-01-03T06:42:00',9.42405,9.42511,9.42405,9.42469,14.25,9.42447,9.42556,9.42447,9.42511,13.5,True
'2018-01-03T06:43:00',9.42488,9.426,9.42488,9.426,21.75,9.4253,9.42642,9.4253,9.42642,19.37,True
'2018-01-03T06:44:00',9.42606,9.42701,9.42592,9.42633,24.75,9.4265,9.42743,9.42634,9.42675,23.0,False
'2018-01-03T06:45:00',9.42627,9.42627,9.42497,9.42529,15.75,9.42671,9.42671,9.42541,9.42571,15.87,False
'2018-01-03T06:46:00',9.42524,9.42615,9.42508,9.42615,14.25,9.42566,9.42657,9.42552,9.42657,13.5,True
'2018-01-03T06:47:00',9.42622,9.42654,9.42568,9.42568,12.0,9.42664,9.42697,9.42612,9.42612,12.0,False
'2018-01-03T06:48:00',9.42564,9.42579,9.42533,9.42533,7.5,9.42606,9.42623,9.42575,9.42575,7.5,False
'2018-01-03T06:49:00',9.42539,9.42546,9.42523,9.42534,6.75,9.42581,9.42588,9.42565,9.42576,6.75,True
'2018-01-03T06:50:00',9.42542,9.42561,9.42542,9.42557,4.5,9.42584,9.42603,9.42584,9.42599,4.5,True
'2018-01-03T06:51:00',9.42551,9.42563,9.42544,9.42563,4.5,9.42593,9.42605,9.42586,9.42605,4.5,False
'2018-01-03T06:52:00',9.42556,9.42556,9.42491,9.42491,6.0,9.42598,9.42598,9.42533,9.42533,6.0,False
'2018-01-03T06:53:00',9.42483,9.42516,9.42452,9.42516,18.0,9.42525,9.42558,9.42496,9.42558,18.0,False
'2018-01-03T06:54:00',9.42505,9.4251,9.4247,9.4247,6.0,9.42547,9.42554,9.42512,9.42512,6.0,True
'2018-01-03T06:55:00',9.42472,9.42513,9.42472,9.42513,4.5,9.42514,9.42555,9.42514,9.42555,4.5,True
'2018-01-03T06:56:00',9.42519,9.42555,9.42498,9.42528,13.5,9.42561,9.42597,9.4254,9.4257,13.5,True
'2018-01-03T06:57:00',9.42534,9.42596,9.42475,9.42563,30.62,9.42576,9.42651,9.42517,9.42605,31.37,True
'2018-01-03T06:58:00',9.42531,9.42629,9.42511,9.42601,24.0,9.42575,9.42675,9.42555,9.42643,23.25,True
'2018-01-03T06:59:00',9.42607,9.42635,9.42587,9.42628,28.5,9.42649,9.42677,9.42628,9.4267,29.25,True
'2018-01-03T07:00:00',9.42607,9.42691,9.42585,9.42613,34.75,9.42649,9.42736,9.42605,9.42657,38.25,False
'2018-01-03T07:01:00',9.42604,9.42664,9.42584,9.42632,24.0,9.42646,9.42705,9.42628,9.42674,22.87,False
'2018-01-03T07:02:00',9.42632,9.42647,9.42578,9.42621,15.75,9.42676,9.42687,9.4262,9.42665,16.24,False
'2018-01-03T07:03:00',9.42626,9.42643,9.42591,9.42637,20.25,9.4267,9.42685,9.42633,9.42679,21.0,True
'2018-01-03T07:04:00',9.42644,9.42754,9.42638,9.42639,24.75,9.42686,9.42798,9.42681,9.42681,25.5,False
'2018-01-03T07:05:00',9.42633,9.4265,9.42608,9.42639,19.5,9.42675,9.42692,9.4265,9.42681,19.5,False
'2018-01-03T07:06:00',9.42617,9.42617,9.42617,9.42617,0.75,9.42659,9.42659,9.42659,9.42659,0.75,True
'2018-01-03T07:07:00',9.42623,9.42631,9.42547,9.42568,18.75,9.42667,9.42675,9.42589,9.4261,18.75,True
'2018-01-03T07:08:00',9.42564,9.42642,9.42544,9.42638,13.5,9.42602,9.42693,9.42586,9.4268,13.5,True
'2018-01-03T07:09:00',9.42631,9.42678,9.42631,9.42639,13.5,9.42675,9.4272,9.42675,9.42681,12.0,False
'2018-01-03T07:10:00',9.42634,9.42667,9.42596,9.42632,17.25,9.42676,9.42711,9.42638,9.42674,17.25,False
'2018-01-03T07:11:00',9.42633,9.42639,9.42632,9.42633,7.5,9.42674,9.42702,9.42674,9.42702,5.75,False
'2018-01-03T07:12:00',9.42633,9.42633,9.42593,9.42625,12.0,9.42696,9.427,9.42637,9.42659,9.0,False
'2018-01-03T07:13:00',9.42617,9.4263,9.42598,9.42598,6.0,9.42659,9.42672,9.42642,9.42642,6.0,True
'2018-01-03T07:14:00',9.42618,9.42679,9.42618,9.4264,10.5,9.4266,9.42721,9.4266,9.42682,10.5,False
'2018-01-03T07:15:00',9.42628,9.42642,9.426,9.42642,8.25,9.42669,9.42684,9.42642,9.42684,8.25,False
'2018-01-03T07:16:00',9.42631,9.42631,9.42617,9.4262,32.12,9.4267,9.4267,9.42657,9.42662,31.5,True
'2018-01-03T07:17:00',9.42604,9.42632,9.42573,9.42626,115.5,9.42646,9.42676,9.42616,9.42668,109.5,False
'2018-01-03T07:18:00',9.42624,9.42626,9.42494,9.42494,33.75,9.42668,9.42668,9.42536,9.42536,32.25,False
'2018-01-03T07:19:00',9.42502,9.4253,9.42477,9.42487,23.25,9.42544,9.42572,9.42521,9.42529,21.75,False
'2018-01-03T07:20:00',9.42493,9.42493,9.42394,9.42422,9.75,9.42535,9.42535,9.42446,9.42464,11.25,False
'2018-01-03T07:21:00',9.42413,9.42442,9.42379,9.42379,9.5,9.42455,9.42483,9.42421,9.42421,11.25,False
'2018-01-03T07:22:00',9.42386,9.42393,9.42335,9.42336,22.25,9.42428,9.42435,9.42365,9.42367,21.75,True
'2018-01-03T07:23:00',9.4233,9.42441,9.4232,9.42418,43.74,9.42367,9.4249,9.42362,9.4246,42.75,True
'2018-01-03T07:24:00',9.42427,9.42465,9.42427,9.42461,18.75,9.42469,9.42507,9.42469,9.42503,18.75,False
'2018-01-03T07:25:00',9.42453,9.42453,9.42377,9.42382,15.75,9.42497,9.42497,9.42419,9.42424,15.75,False
'2018-01-03T07:26:00',9.42377,9.42377,9.42307,9.4234,23.25,9.42419,9.42419,9.4235,9.42382,23.25,False
'2018-01-03T07:27:00',9.42324,9.42345,9.42258,9.42319,12.75,9.42366,9.42387,9.42321,9.42361,14.25,False
'2018-01-03T07:28:00',9.42326,9.42343,9.42293,9.42302,9.0,9.42368,9.42385,9.42337,9.42344,9.0,True
'2018-01-03T07:29:00',9.42304,9.42421,9.42304,9.42421,9.0,9.42344,9.42463,9.42344,9.42463,9.0,True
'2018-01-03T07:30:00',9.42424,9.42499,9.42411,9.42499,19.5,9.42468,9.42541,9.42451,9.42541,21.36,False
'2018-01-03T07:31:00',9.42499,9.42499,9.42474,9.42495,6.0,9.42536,9.42537,9.42516,9.42537,6.25,True
'2018-01-03T07:32:00',9.42499,9.42634,9.42499,9.42634,54.75,9.42537,9.42676,9.42537,9.42676,56.09,True
'2018-01-03T07:33:00',9.4263,9.42637,9.42525,9.42573,30.0,9.42672,9.42679,9.42567,9.42617,29.5,False
'2018-01-03T07:34:00',9.4258,9.42586,9.42527,9.42552,25.5,9.42624,9.42628,9.42569,9.42594,25.5,False
'2018-01-03T07:35:00',9.42558,9.42573,9.42518,9.42565,11.25,9.426,9.42616,9.4256,9.42607,11.62,True
'2018-01-03T07:36:00',9.4257,9.42597,9.42519,9.42565,25.5,9.42614,9.42637,9.42562,9.42607,24.0,True
'2018-01-03T07:37:00',9.42586,9.4261,9.42511,9.42522,10.5,9.42628,9.42652,9.42558,9.42564,10.5,False
'2018-01-03T07:38:00',9.42509,9.42517,9.42509,9.42517,3.37,9.42579,9.42579,9.42552,9.42559,3.0,True
'2018-01-03T07:39:00',9.42512,9.42551,9.42512,9.42535,9.0,9.42554,9.42593,9.42554,9.42577,9.0,True
'2018-01-03T07:40:00',9.42544,9.42607,9.42535,9.42607,9.75,9.42588,9.42651,9.42577,9.42651,9.75,True
'2018-01-03T07:41:00',9.4261,9.42649,9.42608,9.42649,9.0,9.42652,9.42693,9.4265,9.42693,9.0,False
'2018-01-03T07:42:00',9.42633,9.42644,9.42597,9.42635,6.75,9.42675,9.42686,9.42639,9.42677,6.75,True
'2018-01-03T07:43:00',9.42642,9.42768,9.42642,9.42768,15.5,9.42684,9.4281,9.42684,9.4281,15.0,True
'2018-01-03T07:44:00',9.42788,9.42801,9.42758,9.42758,9.0,9.4283,9.42843,9.42801,9.42802,9.0,False
'2018-01-03T07:45:00',9.42764,9.42798,9.42677,9.42742,74.24,9.42806,9.42839,9.4272,9.42763,74.25,False
'2018-01-03T07:46:00',9.42734,9.42742,9.42584,9.42584,54.37,9.42762,9.42765,9.42628,9.42628,52.5,False
'2018-01-03T07:47:00',9.42603,9.42603,9.42549,9.42549,15.0,9.42643,9.42643,9.42591,9.42591,15.0,False
'2018-01-03T07:48:00',9.42544,9.4257,9.42479,9.42508,44.25,9.42585,9.42621,9.42512,9.42549,42.0,False
'2018-01-03T07:49:00',9.42509,9.42532,9.4243,9.42478,23.25,9.42549,9.42564,9.42465,9.42505,23.25,False
'2018-01-03T07:50:00',9.42462,9.42462,9.42453,9.42454,5.25,9.42505,9.42523,9.42505,9.42522,4.5,True
'2018-01-03T07:51:00',9.42453,9.42548,9.42453,9.42504,21.0,9.42523,9.4259,9.42513,9.42545,21.0,False
'2018-01-03T07:52:00',9.42497,9.42497,9.4232,9.42336,32.25,9.42539,9.42539,9.42362,9.42378,33.0,False
'2018-01-03T07:53:00',9.42342,9.42384,9.42158,9.4217,49.37,9.42384,9.42426,9.422,9.42203,50.75,False
'2018-01-03T07:54:00',9.42151,9.42173,9.42009,9.42045,42.0,9.42193,9.42215,9.42043,9.42087,46.5,False
'2018-01-03T07:55:00',9.42038,9.4205,9.41687,9.41759,70.87,9.42082,9.42092,9.41756,9.41801,70.25,False
'2018-01-03T07:56:00',9.4175,9.41843,9.4175,9.41804,33.0,9.41792,9.41885,9.41792,9.41846,33.5,False
'2018-01-03T07:57:00',9.41813,9.41829,9.41671,9.41715,51.0,9.41849,9.41868,9.4171,9.41757,51.25,False
'2018-01-03T07:58:00',9.41723,9.41723,9.41513,9.41567,38.25,9.41765,9.41765,9.41555,9.41609,38.75,False
'2018-01-03T07:59:00',9.41597,9.41699,9.41573,9.41577,41.25,9.41636,9.41757,9.41615,9.41621,42.87,True
'2018-01-03T08:00:00',9.41594,9.41742,9.41594,9.417,54.0,9.41631,9.41777,9.41631,9.41737,54.61,True
'2018-01-03T08:01:00',9.417,9.41845,9.41599,9.41845,58.5,9.41742,9.41894,9.41652,9.41887,58.37,True
'2018-01-03T08:02:00',9.41845,9.41897,9.4173,9.41797,55.5,9.41877,9.4194,9.4176,9.4183,57.12,False
'2018-01-03T08:03:00',9.41801,9.4181,9.41749,9.4178,46.5,9.4183,9.41839,9.41779,9.41818,47.61,True
'2018-01-03T08:04:00',9.4178,9.41829,9.41652,9.41652,34.5,9.41819,9.41858,9.41686,9.41687,34.25,False
'2018-01-03T08:05:00',9.41652,9.41662,9.41231,9.41295,82.97,9.41686,9.41704,9.41285,9.41337,82.12,False
'2018-01-03T08:06:00',9.41287,9.41397,9.41224,9.41369,51.0,9.41329,9.41437,9.41268,9.41413,51.0,True
'2018-01-03T08:07:00',9.41364,9.41524,9.41348,9.41524,23.25,9.41406,9.41566,9.4139,9.41566,24.0,False
'2018-01-03T08:08:00',9.41518,9.41518,9.41381,9.41402,27.75,9.4156,9.4156,9.41423,9.41444,28.5,False
'2018-01-03T08:09:00',9.41392,9.41395,9.41336,9.41336,17.25,9.41434,9.41437,9.41378,9.41378,18.0,False
'2018-01-03T08:10:00',9.41327,9.41327,9.41145,9.41154,28.5,9.41369,9.41369,9.41189,9.41196,28.5,False
'2018-01-03T08:11:00',9.41177,9.41185,9.4087,9.41041,103.62,9.41219,9.41228,9.40915,9.41083,106.5,False
'2018-01-03T08:12:00',9.4103,9.41114,9.40911,9.41044,76.49,9.41072,9.41162,9.40953,9.41086,75.75,True
'2018-01-03T08:13:00',9.41037,9.41129,9.41031,9.41088,39.0,9.41079,9.41164,9.41073,9.4113,39.0,True
'2018-01-03T08:14:00',9.41082,9.41181,9.40983,9.41169,48.75,9.41124,9.41223,9.41027,9.41213,47.25,True
'2018-01-03T08:15:00',9.41163,9.4128,9.41158,9.41268,39.75,9.41207,9.41322,9.412,9.4131,41.25,True
'2018-01-03T08:16:00',9.41275,9.41417,9.41269,9.41395,49.12,9.41317,9.41473,9.41311,9.41437,48.0,False
'2018-01-03T08:17:00',9.41389,9.41389,9.4127,9.41271,53.25,9.41431,9.41431,9.41299,9.41299,53.25,False
'2018-01-03T08:18:00',9.41261,9.41261,9.41152,9.41177,50.0,9.41299,9.41299,9.41193,9.41219,51.0,True
'2018-01-03T08:19:00',9.41183,9.4131,9.41155,9.41194,43.25,9.41225,9.41354,9.41199,9.41236,42.75,False
'2018-01-03T08:20:00',9.41162,9.41168,9.40889,9.41038,78.0,9.41206,9.4121,9.40931,9.41076,73.25,False
'2018-01-03T08:21:00',9.41037,9.41119,9.41003,9.41035,37.5,9.41076,9.41161,9.41047,9.41077,36.5,True
'2018-01-03T08:22:00',9.41029,9.41141,9.4096,9.41137,44.75,9.41071,9.41183,9.41002,9.41179,45.0,True
'2018-01-03T08:23:00',9.41139,9.4122,9.41072,9.41153,31.75,9.41181,9.41262,9.41115,9.41195,31.5,True
'2018-01-03T08:24:00',9.41159,9.41234,9.41159,9.41166,18.75,9.41201,9.41276,9.41201,9.41208,18.75,False
'2018-01-03T08:25:00',9.41161,9.41232,9.41158,9.41232,21.75,9.41203,9.41274,9.41199,9.41274,21.0,True
'2018-01-03T08:26:00',9.41236,9.41307,9.41236,9.41279,50.25,9.41274,9.41349,9.41274,9.41321,45.0,True
'2018-01-03T08:27:00',9.41293,9.4148,9.41287,9.41361,56.75,9.41337,9.41539,9.41329,9.41403,55.25,False
'2018-01-03T08:28:00',9.41358,9.41403,9.41354,9.41394,17.25,9.41402,9.41445,9.41393,9.41436,15.0,False
'2018-01-03T08:29:00',9.4138,9.4138,9.41168,9.41364,62.0,9.41422,9.41422,9.4121,9.41403,60.0,True
'2018-01-03T08:30:00',9.41382,9.41474,9.41309,9.4143,53.75,9.41426,9.41504,9.41348,9.41472,53.25,False
'2018-01-03T08:31:00',9.41436,9.41447,9.41373,9.41413,51.0,9.41472,9.41489,9.41408,9.41443,46.87,False
'2018-01-03T08:32:00',9.41436,9.41444,9.41231,9.41231,37.5,9.41455,9.41478,9.41273,9.41273,36.5,False
'2018-01-03T08:33:00',9.41225,9.41261,9.41138,9.41241,33.0,9.41248,9.41303,9.41176,9.41281,33.0,True
'2018-01-03T08:34:00',9.41244,9.41281,9.4113,9.41191,30.5,9.41286,9.41323,9.41163,9.41233,31.5,False
'2018-01-03T08:35:00',9.41185,9.41188,9.40956,9.40992,54.75,9.41227,9.4123,9.41,9.41034,57.12,False
'2018-01-03T08:36:00',9.40996,9.41098,9.4099,9.40998,63.87,9.41035,9.4114,9.41031,9.41042,60.0,False
'2018-01-03T08:37:00',9.4101,9.41025,9.40969,9.41016,29.25,9.41054,9.41067,9.41011,9.41058,29.25,True
'2018-01-03T08:38:00',9.41003,9.41043,9.40919,9.40919,25.25,9.41045,9.41078,9.40963,9.40963,25.5,False
'2018-01-03T08:39:00',9.40916,9.40916,9.40854,9.40886,24.75,9.4096,9.4096,9.40892,9.4093,24.75,True
'2018-01-03T08:40:00',9.40886,9.40947,9.4083,9.40881,44.0,9.40929,9.40988,9.40868,9.40925,42.0,False
'2018-01-03T08:41:00',9.40876,9.4094,9.40871,9.40877,30.0,9.40918,9.40982,9.40912,9.40914,28.5,True
'2018-01-03T08:42:00',9.40881,9.40952,9.40874,9.40926,42.0,9.40914,9.41001,9.40914,9.40968,42.0,True
'2018-01-03T08:43:00',9.40924,9.4096,9.40897,9.40952,37.5,9.40966,9.40995,9.40939,9.40984,36.75,True
'2018-01-03T08:44:00',9.40959,9.41015,9.4092,9.40992,30.75,9.40984,9.41059,9.40962,9.41028,30.0,False
'2018-01-03T08:45:00',9.40991,9.40992,9.40913,9.40937,42.0,9.41028,9.41028,9.40953,9.40979,40.5,True
'2018-01-03T08:46:00',9.40923,9.41008,9.40923,9.40959,32.75,9.40965,9.4106,9.40965,9.40998,31.25,True
'2018-01-03T08:47:00',9.40965,9.41109,9.40965,9.41034,54.37,9.41007,9.41151,9.41007,9.41076,55.62,False
'2018-01-03T08:48:00',9.41042,9.41085,9.40987,9.40987,32.25,9.41076,9.41127,9.41031,9.41031,33.0,False
'2018-01-03T08:49:00',9.40995,9.4104,9.40985,9.41015,48.75,9.41037,9.41084,9.41022,9.41057,51.0,False
'2018-01-03T08:50:00',9.41021,9.41039,9.40897,9.40955,30.75,9.41063,9.41081,9.40941,9.40999,31.24,True
'2018-01-03T08:51:00',9.40949,9.41053,9.40949,9.41053,36.0,9.40993,9.41095,9.40993,9.41095,36.75,True
'2018-01-03T08:52:00',9.41059,9.41099,9.41042,9.41063,25.5,9.41101,9.41143,9.41083,9.41105,25.25,True
'2018-01-03T08:53:00',9.41071,9.41166,9.41058,9.41166,27.75,9.41113,9.4121,9.41102,9.4121,27.5,False
'2018-01-03T08:54:00',9.41155,9.41156,9.40778,9.40872,65.25,9.41225,9.41225,9.4082,9.40914,71.23,False
'2018-01-03T08:55:00',9.4088,9.40894,9.40768,9.40846,42.0,9.40922,9.40944,9.4081,9.40888,42.12,True
'2018-01-03T08:56:00',9.40848,9.40943,9.40848,9.40911,39.0,9.40888,9.40994,9.40888,9.40953,36.75,True
'2018-01-03T08:57:00',9.40905,9.40969,9.40882,9.40939,49.75,9.40947,9.41013,9.40923,9.40981,48.75,True
'2018-01-03T08:58:00',9.40932,9.4106,9.40911,9.41042,27.0,9.40975,9.41102,9.40953,9.41084,27.75,True
'2018-01-03T08:59:00',9.41042,9.41222,9.41035,9.41181,66.0,9.4108,9.41261,9.41079,9.41223,67.12,False
'2018-01-03T09:00:00',9.41175,9.41198,9.41073,9.41195,68.25,9.41217,9.4124,9.41115,9.41237,66.75,True
'2018-01-03T09:01:00',9.412,9.41205,9.40969,9.40973,71.25,9.41242,9.41249,9.41011,9.41015,71.0,False
'2018-01-03T09:02:00',9.40979,9.40986,9.40846,9.40914,55.5,9.41023,9.41028,9.40888,9.40956,55.25,False
'2018-01-03T09:03:00',9.40914,9.40979,9.40866,9.40907,41.25,9.40955,9.41021,9.40908,9.40949,41.12,False
'2018-01-03T09:04:00',9.409,9.409,9.40728,9.40771,45.75,9.40942,9.40943,9.4077,9.40813,44.12,False
'2018-01-03T09:05:00',9.40768,9.40861,9.40712,9.40811,45.75,9.40806,9.40903,9.40756,9.40853,45.12,False
'2018-01-03T09:06:00',9.40803,9.40854,9.40605,9.40622,54.0,9.40847,9.40896,9.40643,9.40664,55.12,False
'2018-01-03T09:07:00',9.40635,9.40657,9.40508,9.40632,64.75,9.40677,9.40699,9.40552,9.40674,64.25,True
'2018-01-03T09:08:00',9.40623,9.40707,9.40571,9.40644,67.5,9.40665,9.40747,9.40615,9.40688,65.25,True
'2018-01-03T09:09:00',9.40668,9.40844,9.40643,9.40802,56.0,9.4071,9.40886,9.40685,9.40844,54.75,True
'2018-01-03T09:10:00',9.40816,9.40917,9.40775,9.40823,42.37,9.40858,9.40959,9.40817,9.40856,42.0,False
'2018-01-03T09:11:00',9.40831,9.40883,9.40781,9.40883,55.5,9.40864,9.40924,9.40823,9.40924,54.0,True
'2018-01-03T09:12:00',9.40882,9.40923,9.40784,9.40784,27.0,9.40924,9.40965,9.40826,9.40826,27.5,False
'2018-01-03T09:13:00',9.40788,9.40792,9.40644,9.40674,57.0,9.4083,9.4083,9.40688,9.40715,55.87,False
'2018-01-03T09:14:00',9.40675,9.40714,9.40524,9.40617,62.75,9.40715,9.40756,9.40566,9.40659,60.75,False
'2018-01-03T09:15:00',9.40629,9.40696,9.40598,9.4069,58.5,9.40669,9.40737,9.40633,9.40732,57.0,True
'2018-01-03T09:16:00',9.40684,9.4072,9.40647,9.40714,29.25,9.40726,9.40762,9.40691,9.40756,29.0,True
'2018-01-03T09:17:00',9.4072,9.40729,9.40681,9.40721,20.25,9.40762,9.40771,9.40725,9.40765,20.25,True
'2018-01-03T09:18:00',9.40736,9.40838,9.40712,9.40798,53.25,9.40778,9.4088,9.40754,9.4084,51.74,True
'2018-01-03T09:19:00',9.40802,9.40855,9.40766,9.40855,41.25,9.40846,9.40897,9.40808,9.40897,43.49,False
'2018-01-03T09:20:00',9.40855,9.40855,9.40716,9.40814,45.75,9.40896,9.40896,9.40746,9.40856,49.86,False
'2018-01-03T09:21:00',9.40819,9.40847,9.40675,9.40682,36.0,9.40861,9.40891,9.40717,9.40724,35.87,False
'2018-01-03T09:22:00',9.40684,9.40725,9.40634,9.40688,44.25,9.40726,9.40767,9.40676,9.40728,45.37,True
'2018-01-03T09:23:00',9.40697,9.40767,9.40643,9.4076,53.25,9.40728,9.40809,9.40685,9.40804,53.0,True
'2018-01-03T09:24:00',9.40772,9.40869,9.40678,9.40866,60.75,9.40804,9.40913,9.4072,9.40908,60.24,True
'2018-01-03T09:25:00',9.40864,9.4091,9.40804,9.40835,48.75,9.40906,9.40952,9.40831,9.40877,47.87,True
'2018-01-03T09:26:00',9.40837,9.40948,9.40826,9.40948,52.5,9.40876,9.40986,9.40868,9.40986,53.12,True
'2018-01-03T09:27:00',9.40948,9.40955,9.4089,9.40926,53.25,9.40987,9.40996,9.40932,9.40968,51.61,False
'2018-01-03T09:28:00',9.40926,9.40947,9.40845,9.40845,44.25,9.4097,9.40989,9.40887,9.40887,44.11,True
'2018-01-03T09:29:00',9.40852,9.40994,9.40852,9.40994,31.5,9.40894,9.41036,9.40894,9.41036,32.74,True
'2018-01-03T09:30:00',9.40992,9.41063,9.40978,9.4104,37.5,9.41034,9.41104,9.41022,9.41082,37.36,True
'2018-01-03T09:31:00',9.41049,9.41113,9.41047,9.41103,23.25,9.41091,9.41164,9.41089,9.41145,20.12,True
'2018-01-03T09:32:00',9.41124,9.41127,9.41017,9.41101,29.25,9.41168,9.41168,9.41065,9.41143,29.74,False
'2018-01-03T09:33:00',9.41107,9.41117,9.41092,9.41104,18.75,9.41145,9.41158,9.41134,9.41146,18.98,True
'2018-01-03T09:34:00',9.41079,9.41154,9.41079,9.41083,32.25,9.41121,9.41195,9.41121,9.41124,32.0,False
'2018-01-03T09:35:00',9.41083,9.41152,9.41046,9.41121,21.75,9.41125,9.41196,9.41085,9.41163,23.25,False
'2018-01-03T09:36:00',9.41132,9.4115,9.41107,9.4115,18.75,9.41176,9.41189,9.41151,9.41189,18.75,True
'2018-01-03T09:37:00',9.41158,9.41223,9.41126,9.41166,24.0,9.41202,9.41265,9.41168,9.41208,24.0,True
'2018-01-03T09:38:00',9.41192,9.41281,9.4115,9.4115,42.0,9.41236,9.41323,9.41192,9.41192,41.75,False
'2018-01-03T09:39:00',9.4114,9.41155,9.41008,9.41106,36.0,9.41166,9.41194,9.4105,9.41148,34.5,True
'2018-01-03T09:40:00',9.41113,9.41224,9.41106,9.41157,47.25,9.41155,9.41266,9.41148,9.41199,47.62,True
'2018-01-03T09:41:00',9.41163,9.41257,9.41155,9.41165,42.75,9.41205,9.41299,9.41197,9.41207,41.25,False
'2018-01-03T09:42:00',9.41152,9.41254,9.41064,9.41254,74.0,9.41194,9.41296,9.41101,9.41296,70.5,True
'2018-01-03T09:43:00',9.41273,9.41273,9.41065,9.41065,60.73,9.41315,9.41315,9.411,9.411,60.5,False
'2018-01-03T09:44:00',9.41065,9.41174,9.41065,9.41174,40.23,9.41106,9.41216,9.41106,9.41216,40.62,True
'2018-01-03T09:45:00',9.41197,9.41232,9.41124,9.41124,22.5,9.41237,9.41274,9.41168,9.41168,20.62,False
'2018-01-03T09:46:00',9.41131,9.41136,9.41085,9.4113,21.0,9.41173,9.41178,9.41127,9.41172,19.49,True
'2018-01-03T09:47:00',9.41136,9.41203,9.41101,9.41203,30.0,9.41174,9.41244,9.41136,9.41243,29.87,True
'2018-01-03T09:48:00',9.41201,9.41206,9.41178,9.41185,15.75,9.41243,9.41248,9.4122,9.41229,15.75,True
'2018-01-03T09:49:00',9.41197,9.41294,9.41197,9.41257,19.5,9.41239,9.41334,9.41239,9.41299,19.25,False
'2018-01-03T09:50:00',9.41263,9.41263,9.41202,9.41237,40.5,9.41305,9.41305,9.41244,9.41279,38.74,False
'2018-01-03T09:51:00',9.41237,9.41237,9.41148,9.41197,33.75,9.41278,9.41278,9.41177,9.41237,34.75,False
'2018-01-03T09:52:00',9.41197,9.41197,9.41076,9.41092,21.75,9.41238,9.41238,9.41118,9.41134,21.75,False
'2018-01-03T09:53:00',9.41092,9.41092,9.40922,9.40935,27.75,9.41132,9.41134,9.40964,9.40977,27.75,False
'2018-01-03T09:54:00',9.40949,9.41005,9.40919,9.40998,21.0,9.40991,9.41049,9.40961,9.4104,21.0,True
'2018-01-03T09:55:00',9.41004,9.41135,9.41004,9.41135,21.75,9.41046,9.41177,9.41046,9.41177,22.5,True
'2018-01-03T09:56:00',9.41143,9.41298,9.41143,9.41292,33.75,9.41182,9.41344,9.41182,9.41334,31.25,True
'2018-01-03T09:57:00',9.41286,9.41367,9.41273,9.41315,21.0,9.41328,9.41411,9.41315,9.41359,20.25,False
'2018-01-03T09:58:00',9.41323,9.41356,9.41205,9.41246,34.0,9.41365,9.41399,9.41251,9.41288,34.12,False
'2018-01-03T09:59:00',9.41232,9.41327,9.41228,9.41324,27.87,9.41274,9.41369,9.4127,9.41366,29.25,True
'2018-01-03T10:00:00',9.41286,9.41325,9.4128,9.41294,26.12,9.41383,9.41401,9.41344,9.41355,31.11,True
'2018-01-03T10:01:00',9.41304,9.41355,9.41274,9.41292,57.48,9.41358,9.4141,9.41341,9.41351,64.5,False
'2018-01-03T10:02:00',9.41292,9.41334,9.41206,9.41259,63.99,9.41341,9.41383,9.41271,9.41324,72.25,False
'2018-01-03T10:03:00',9.41258,9.41266,9.41121,9.41223,38.61,9.41324,9.41334,9.41177,9.41291,45.62,False
'2018-01-03T10:04:00',9.41224,9.41262,9.41067,9.41085,50.75,9.41291,9.4132,9.41136,9.41152,49.84,False
'2018-01-03T10:05:00',9.41084,9.41084,9.40999,9.41038,25.75,9.41148,9.41148,9.41064,9.41098,22.61,False
'2018-01-03T10:06:00',9.41038,9.41038,9.40827,9.40827,41.36,9.41095,9.41098,9.40894,9.40895,37.12,False
'2018-01-03T10:07:00',9.40842,9.40882,9.4076,9.4076,37.37,9.40905,9.40949,9.40826,9.40826,40.49,False
'2018-01-03T10:08:00',9.4076,9.40824,9.40667,9.40718,62.5,9.4083,9.40904,9.40737,9.40763,79.5,False
'2018-01-03T10:09:00',9.4072,9.40764,9.40693,9.4075,50.23,9.40763,9.4082,9.40751,9.40816,60.0,True
'2018-01-03T10:10:00',9.40749,9.40871,9.40734,9.40849,48.46,9.40816,9.40934,9.40801,9.40908,58.12,False
'2018-01-03T10:11:00',9.4085,9.4085,9.40779,9.40817,30.87,9.40908,9.40908,9.40837,9.40856,34.5,True
'2018-01-03T10:12:00',9.4081,9.40983,9.4081,9.40982,55.87,9.40849,9.41036,9.40849,9.41036,56.87,True
'2018-01-03T10:13:00',9.40983,9.41156,9.4098,9.41155,30.5,9.41036,9.41216,9.41033,9.41215,26.87,False
'2018-01-03T10:14:00',9.41156,9.41156,9.40969,9.41055,30.75,9.41214,9.41214,9.41037,9.41123,29.37,False
'2018-01-03T10:15:00',9.41054,9.41117,9.40993,9.40993,38.62,9.41124,9.41183,9.4106,9.4106,38.25,False
'2018-01-03T10:16:00',9.40993,9.41006,9.4096,9.40964,44.86,9.41052,9.41074,9.41022,9.4103,48.75,False
'2018-01-03T10:17:00',9.40961,9.40987,9.4086,9.40869,54.75,9.4103,9.4106,9.40926,9.40933,42.0,False
'2018-01-03T10:18:00',9.409,9.40908,9.40837,9.40838,24.75,9.40949,9.40963,9.4089,9.4089,24.5,False
'2018-01-03T10:19:00',9.40842,9.40889,9.40811,9.40882,29.25,9.409,9.40946,9.40873,9.40928,29.37,True
'2018-01-03T10:20:00',9.40866,9.40913,9.40851,9.40882,31.25,9.40928,9.40977,9.40919,9.4095,30.49,True
'2018-01-03T10:21:00',9.40882,9.4096,9.40835,9.40952,38.25,9.40944,9.41018,9.40903,9.41018,37.11,True
'2018-01-03T10:22:00',9.40952,9.41029,9.40952,9.41028,29.5,9.41008,9.41096,9.41008,9.41096,31.0,True
'2018-01-03T10:23:00',9.41029,9.41079,9.40976,9.41079,23.0,9.41096,9.41138,9.41043,9.41138,27.75,True
'2018-01-03T10:24:00',9.41071,9.41111,9.41041,9.41076,29.25,9.41138,9.41178,9.41106,9.41138,34.5,False
'2018-01-03T10:25:00',9.41078,9.4108,9.41019,9.4105,34.74,9.41146,9.41146,9.41085,9.4111,39.5,True
'2018-01-03T10:26:00',9.41073,9.41085,9.40942,9.40954,58.87,9.41137,9.41145,9.41006,9.41022,65.12,False
'2018-01-03T10:27:00',9.40953,9.41032,9.40877,9.40885,47.12,9.41023,9.41097,9.40916,9.4094,54.5,False
'2018-01-03T10:28:00',9.40885,9.40969,9.40875,9.40968,23.12,9.40948,9.41037,9.40943,9.41037,26.5,True
'2018-01-03T10:29:00',9.40969,9.40996,9.4086,9.4086,21.36,9.41036,9.41061,9.40914,9.40914,22.5,False
'2018-01-03T10:30:00',9.40845,9.4088,9.40704,9.4071,55.12,9.40912,9.40945,9.40771,9.40777,63.25,False
'2018-01-03T10:31:00',9.40712,9.40725,9.40622,9.4063,47.23,9.40777,9.40793,9.40687,9.40695,48.24,True
'2018-01-03T10:32:00',9.40629,9.40932,9.40629,9.40917,45.34,9.40696,9.41,9.40696,9.40985,51.87,True
'2018-01-03T10:33:00',9.4094,9.4097,9.40856,9.4088,40.49,9.41008,9.41036,9.40909,9.40941,45.0,False
'2018-01-03T10:34:00',9.40882,9.40963,9.40877,9.40878,24.74,9.40941,9.41032,9.40941,9.40946,27.0,False
'2018-01-03T10:35:00',9.4088,9.40902,9.40854,9.40894,23.61,9.40946,9.4097,9.40919,9.40957,26.87,False
'2018-01-03T10:36:00',9.40893,9.40893,9.40727,9.40749,33.12,9.40957,9.40957,9.40789,9.40813,38.62,True
'2018-01-03T10:37:00',9.40748,9.40955,9.40745,9.40948,40.36,9.40813,9.41018,9.40813,9.41011,48.37,True
'2018-01-03T10:38:00',9.40955,9.41032,9.40912,9.40915,55.47,9.4101,9.41096,9.40971,9.40971,63.74,False
'2018-01-03T10:39:00',9.4093,9.41026,9.40908,9.40916,33.0,9.40977,9.41076,9.40972,9.40978,34.75,False
'2018-01-03T10:40:00',9.40916,9.40984,9.40915,9.40958,36.25,9.40984,9.41044,9.40981,9.41026,36.87,False
'2018-01-03T10:41:00',9.40957,9.40958,9.40798,9.40877,35.87,9.41027,9.41027,9.40866,9.40945,37.36,True
'2018-01-03T10:42:00',9.40872,9.40962,9.40848,9.40954,50.74,9.40947,9.41023,9.40917,9.41018,44.99,True
'2018-01-03T10:43:00',9.40949,9.40984,9.40909,9.40964,41.5,9.41017,9.4105,9.40978,9.41029,38.99,True
'2018-01-03T10:44:00',9.40961,9.40994,9.40959,9.40979,19.25,9.41029,9.41049,9.41017,9.41041,24.0,True
'2018-01-03T10:45:00',9.40982,9.41014,9.40964,9.40996,14.24,9.41041,9.41071,9.41032,9.41063,17.25,True
'2018-01-03T10:46:00',9.40999,9.41234,9.40999,9.41219,63.97,9.41063,9.41301,9.41063,9.41287,61.61,False
'2018-01-03T10:47:00',9.41227,9.41227,9.41142,9.41207,43.49,9.41291,9.41294,9.41206,9.41267,47.73,True
'2018-01-03T10:48:00',9.41214,9.41258,9.4111,9.4111,31.23,9.41282,9.41327,9.41178,9.41178,30.99,False
'2018-01-03T10:49:00',9.41112,9.41202,9.41068,9.41068,47.85,9.41178,9.41259,9.41136,9.41136,45.23,False
'2018-01-03T10:50:00',9.41068,9.41123,9.41052,9.41123,37.36,9.41134,9.41187,9.4112,9.41187,37.87,True
'2018-01-03T10:51:00',9.4113,9.41181,9.4104,9.41064,36.5,9.41197,9.41249,9.41109,9.41134,38.49,False
'2018-01-03T10:52:00',9.41065,9.41151,9.41065,9.41096,27.12,9.41133,9.41219,9.41133,9.41164,28.25,False
'2018-01-03T10:53:00',9.41096,9.41096,9.41055,9.41071,29.36,9.41163,9.41163,9.41124,9.41139,28.62,True
'2018-01-03T10:54:00',9.41056,9.41103,9.40999,9.41079,34.5,9.41124,9.4116,9.41061,9.41147,36.61,False
'2018-01-03T10:55:00',9.41079,9.41079,9.40967,9.41018,31.62,9.41143,9.41143,9.41024,9.41086,34.24,False
'2018-01-03T10:56:00',9.41018,9.41018,9.4085,9.40859,35.74,9.41085,9.41085,9.40918,9.40927,43.36,False
'2018-01-03T10:57:00',9.40864,9.40883,9.4075,9.40846,60.74,9.40926,9.40952,9.40815,9.40915,69.12,True
'2018-01-03T10:58:00',9.40847,9.40952,9.40846,9.40952,34.74,9.40914,9.4102,9.40914,9.4102,34.6,False
'2018-01-03T10:59:00',9.40943,9.40945,9.40908,9.4092,41.98,9.41004,9.41007,9.40961,9.40988,50.62,False
'2018-01-03T11:00:00',9.4092,9.4092,9.40844,9.40844,37.86,9.40987,9.40988,9.40911,9.40911,41.37,False
'2018-01-03T11:01:00',9.40819,9.40844,9.4076,9.408,54.49,9.40889,9.40911,9.40825,9.40868,57.62,False
'2018-01-03T11:02:00',9.40798,9.408,9.40684,9.40713,47.23,9.40853,9.40861,9.40749,9.4078,58.74,False
'2018-01-03T11:03:00',9.40713,9.40732,9.40667,9.40716,34.5,9.40764,9.40799,9.40734,9.40784,29.87,True
'2018-01-03T11:04:00',9.40722,9.40962,9.40709,9.40944,55.87,9.40784,9.4103,9.40769,9.41014,55.62,True
'2018-01-03T11:05:00',9.40945,9.41116,9.40915,9.41035,58.25,9.41013,9.41176,9.40982,9.41097,54.62,False
'2018-01-03T11:06:00',9.41035,9.41058,9.40944,9.40976,32.0,9.4109,9.41115,9.41004,9.41034,31.36,False
'2018-01-03T11:07:00',9.40976,9.40991,9.40963,9.40963,27.5,9.41035,9.41056,9.4103,9.4103,19.62,False
'2018-01-03T11:08:00',9.4096,9.4096,9.40861,9.4089,43.48,9.41023,9.41024,9.40926,9.40958,43.99,False
'2018-01-03T11:09:00',9.40881,9.40885,9.40858,9.40878,17.87,9.40957,9.40957,9.40926,9.40946,22.0,False
'2018-01-03T11:10:00',9.40878,9.4088,9.40756,9.4085,54.0,9.40945,9.40947,9.40822,9.40917,60.09,False
'2018-01-03T11:11:00',9.40857,9.40868,9.40755,9.40868,44.11,9.40925,9.40933,9.40824,9.40919,42.61,True
'2018-01-03T11:12:00',9.40868,9.40895,9.4081,9.40832,62.74,9.40926,9.40962,9.40875,9.409,53.87,False
'2018-01-03T11:13:00',9.40831,9.40848,9.40739,9.40744,28.86,9.40901,9.40909,9.40796,9.40811,32.61,False
'2018-01-03T11:14:00',9.40748,9.40823,9.40748,9.40784,20.09,9.40812,9.40875,9.40812,9.40851,19.5,False
'2018-01-03T11:15:00',9.40783,9.4081,9.40762,9.40762,30.36,9.4085,9.40868,9.40816,9.40827,29.5,False
'2018-01-03T11:16:00',9.40762,9.40773,9.40702,9.40737,38.62,9.40831,9.40837,9.4077,9.40796,37.48,False
'2018-01-03T11:17:00',9.40737,9.40741,9.40649,9.40657,45.36,9.40795,9.40809,9.40716,9.40724,45.99,False
'2018-01-03T11:18:00',9.40641,9.40641,9.40438,9.40438,56.86,9.40709,9.40709,9.40505,9.40505,62.98,False
'2018-01-03T11:19:00',9.40438,9.4047,9.40414,9.40452,66.09,9.40506,9.40537,9.40482,9.40517,72.61,True
'2018-01-03T11:20:00',9.40453,9.40531,9.40391,9.40391,42.73,9.40521,9.406,9.40459,9.40459,42.36,False
'2018-01-03T11:21:00',9.40367,9.40406,9.40311,9.40335,62.7,9.40435,9.40475,9.40373,9.40405,66.62,False
'2018-01-03T11:22:00',9.40336,9.40399,9.40308,9.40312,44.37,9.40404,9.40463,9.40357,9.40357,55.24,False
'2018-01-03T11:23:00',9.40312,9.40372,9.40223,9.40372,57.97,9.40365,9.40439,9.40271,9.40439,75.61,True
'2018-01-03T11:24:00',9.40378,9.40395,9.40236,9.40312,58.09,9.40448,9.40463,9.40297,9.40375,68.87,False
'2018-01-03T11:25:00',9.40316,9.4032,9.40247,9.40259,44.71,9.40375,9.40383,9.40301,9.40309,59.62,True
'2018-01-03T11:26:00',9.40259,9.4038,9.40249,9.40313,60.35,9.40317,9.40449,9.40317,9.40375,67.37,False
'2018-01-03T11:27:00',9.40311,9.40318,9.40203,9.40236,69.25,9.40375,9.40375,9.40266,9.40297,90.87,True
'2018-01-03T11:28:00',9.40237,9.40353,9.40232,9.4028,47.98,9.40296,9.40396,9.40296,9.40341,61.0,False
'2018-01-03T11:29:00',9.40276,9.40326,9.40276,9.40319,18.62,9.40341,9.40394,9.40339,9.40381,24.25,True
'2018-01-03T11:30:00',9.4032,9.40337,9.40292,9.40292,29.12,9.40381,9.40403,9.40358,9.40358,27.24,False
'2018-01-03T11:31:00',9.40292,9.40314,9.3995,9.39966,77.98,9.40359,9.40371,9.40012,9.40026,85.99,False
'2018-01-03T11:32:00',9.39981,9.40105,9.39351,9.39516,79.86,9.40046,9.40148,9.39461,9.39615,78.24,False
'2018-01-03T11:33:00',9.39554,9.39769,9.39471,9.39498,141.0,9.39651,9.39837,9.3954,9.39567,145.63,False
'2018-01-03T11:34:00',9.39491,9.39517,9.39313,9.39333,103.21,9.39559,9.39581,9.39378,9.39401,118.99,False
'2018-01-03T11:35:00',9.39325,9.39357,9.39064,9.39345,85.11,9.39393,9.39424,9.39127,9.39402,100.25,True
'2018-01-03T11:36:00',9.39339,9.3953,9.3921,9.39443,104.69,9.39403,9.3959,9.39268,9.39487,124.55,True
'2018-01-03T11:37:00',9.39437,9.39595,9.39323,9.39517,82.45,9.39478,9.3966,9.39373,9.39584,102.62,False
'2018-01-03T11:38:00',9.39517,9.39532,9.39128,9.39135,131.47,9.39585,9.39601,9.39195,9.39203,124.35,False
'2018-01-03T11:39:00',9.39131,9.39263,9.39098,9.39254,77.24,9.39195,9.39328,9.39165,9.39324,78.58,True
'2018-01-03T11:40:00',9.39255,9.39339,9.39243,9.39294,42.12,9.39323,9.39408,9.3931,9.39355,48.11,True
'2018-01-03T11:41:00',9.39294,9.39349,9.39184,9.39224,42.75,9.39362,9.39417,9.39253,9.39289,47.25,False
'2018-01-03T11:42:00',9.39223,9.39233,9.39149,9.39149,49.23,9.39289,9.39301,9.39215,9.39215,50.36,False
'2018-01-03T11:43:00',9.39146,9.39178,9.39146,9.39155,17.0,9.39216,9.39246,9.39215,9.39222,18.74,True
'2018-01-03T11:44:00',9.39155,9.39293,9.39075,9.39226,58.61,9.39215,9.39352,9.39139,9.39289,73.24,True
'2018-01-03T11:45:00',9.39225,9.39348,9.39192,9.39348,53.47,9.39289,9.39413,9.39258,9.39413,59.61,False
'2018-01-03T11:46:00',9.39347,9.39347,9.39224,9.39256,45.21,9.39413,9.39413,9.39288,9.3932,52.5,False
'2018-01-03T11:47:00',9.39259,9.39338,9.39259,9.39314,35.23,9.39327,9.39406,9.39327,9.39382,41.5,True
'2018-01-03T11:48:00',9.39316,9.3935,9.39162,9.39347,60.36,9.39383,9.39418,9.39211,9.3941,77.25,False
'2018-01-03T11:49:00',9.39346,9.39346,9.39283,9.39332,28.36,9.3941,9.3941,9.39349,9.39385,34.5,True
'2018-01-03T11:50:00',9.39331,9.39434,9.3927,9.39434,53.11,9.39385,9.39502,9.39334,9.39502,63.5,True
'2018-01-03T11:51:00',9.39444,9.39476,9.39392,9.39439,45.37,9.3951,9.39534,9.39455,9.39504,47.74,True
'2018-01-03T11:52:00',9.39442,9.39568,9.39433,9.39554,49.74,9.39504,9.3963,9.39494,9.39615,51.75,True
'2018-01-03T11:53:00',9.39555,9.39632,9.395,9.39515,48.24,9.39623,9.39692,9.39566,9.39577,53.75,False
'2018-01-03T11:54:00',9.39515,9.39518,9.39429,9.3946,39.74,9.39585,9.39585,9.39494,9.3953,38.23,False
'2018-01-03T11:55:00',9.39461,9.39461,9.39164,9.39205,88.48,9.39528,9.3953,9.39233,9.39272,82.61,False
'2018-01-03T11:56:00',9.39219,9.39378,9.39205,9.39337,65.24,9.39289,9.39445,9.39272,9.39398,63.46,True
'2018-01-03T11:57:00',9.39336,9.39579,9.39314,9.3957,93.85,9.39406,9.39646,9.39374,9.39621,89.72,True
'2018-01-03T11:58:00',9.39562,9.39779,9.39562,9.39734,99.0,9.39621,9.39839,9.39621,9.39798,99.09,False
'2018-01-03T11:59:00',9.39734,9.39742,9.39313,9.3932,106.5,9.39793,9.39802,9.39372,9.39385,101.96,False
'2018-01-03T12:00:00',9.39321,9.39408,9.3932,9.39374,61.5,9.39385,9.39472,9.39385,9.39428,55.98,True
'2018-01-03T12:01:00',9.39382,9.39449,9.39373,9.39399,33.37,9.39428,9.39487,9.39412,9.39462,31.75,False
'2018-01-03T12:02:00',9.39395,9.39396,9.39259,9.39308,61.12,9.39462,9.39463,9.39328,9.39369,56.61,False
'2018-01-03T12:03:00',9.393,9.3939,9.39229,9.39239,77.62,9.39369,9.39455,9.3929,9.39297,65.37,False
'2018-01-03T12:04:00',9.39243,9.39267,9.38881,9.3905,150.35,9.39306,9.39328,9.38945,9.39106,147.08,True
'2018-01-03T12:05:00',9.39049,9.39295,9.39042,9.39259,87.5,9.39118,9.39364,9.39102,9.39324,77.09,False
'2018-01-03T12:06:00',9.39256,9.39256,9.39155,9.39229,83.85,9.39324,9.39324,9.39222,9.39299,82.47,True
'2018-01-03T12:07:00',9.3923,9.39327,9.3923,9.39247,46.87,9.39298,9.3939,9.39298,9.39314,41.99,False
'2018-01-03T12:08:00',9.39247,9.39278,9.39111,9.39113,29.49,9.39309,9.39346,9.39174,9.39183,32.11,False
'2018-01-03T12:09:00',9.39116,9.39183,9.39044,9.3913,66.85,9.39182,9.39245,9.39109,9.39191,61.96,True
'2018-01-03T12:10:00',9.39138,9.392,9.38989,9.38998,84.0,9.39205,9.39266,9.39054,9.39065,75.84,False
'2018-01-03T12:11:00',9.39029,9.39069,9.38885,9.39025,77.23,9.39097,9.39121,9.38948,9.39082,83.99,True
'2018-01-03T12:12:00',9.39024,9.39257,9.39023,9.39251,51.61,9.39082,9.39326,9.39082,9.39317,64.62,True
'2018-01-03T12:13:00',9.39249,9.39468,9.39218,9.3946,68.36,9.39317,9.39532,9.39286,9.3952,60.22,False
'2018-01-03T12:14:00',9.39452,9.39452,9.39257,9.39257,51.0,9.39508,9.39512,9.39325,9.39325,41.74,False
'2018-01-03T12:15:00',9.39256,9.39257,9.38952,9.38999,62.25,9.39326,9.39326,9.39027,9.39067,60.11,False
'2018-01-03T12:16:00',9.38998,9.39062,9.38876,9.39052,86.37,9.39068,9.39129,9.38942,9.39099,82.87,True
'2018-01-03T12:17:00',9.39052,9.39147,9.39052,9.39147,51.5,9.39091,9.39191,9.39091,9.39167,51.5,True
'2018-01-03T12:18:00',9.39147,9.39401,9.39008,9.39019,89.0,9.39177,9.39446,9.39076,9.39083,81.7,False
'2018-01-03T12:19:00',9.39019,9.39122,9.39002,9.39057,75.0,9.39087,9.39192,9.39071,9.39127,68.21,True
'2018-01-03T12:20:00',9.39056,9.39132,9.38921,9.39059,94.25,9.39128,9.39206,9.38988,9.39134,73.86,False
'2018-01-03T12:21:00',9.39066,9.39131,9.38943,9.39118,89.37,9.39134,9.39207,9.39018,9.39176,74.2,False
'2018-01-03T12:22:00',9.39109,9.39125,9.38971,9.38971,80.23,9.39177,9.39197,9.39039,9.39039,75.47,False
'2018-01-03T12:23:00',9.38995,9.39055,9.38925,9.39013,54.0,9.39054,9.3911,9.38992,9.39078,75.24,True
'2018-01-03T12:24:00',9.3902,9.39057,9.38932,9.38979,57.87,9.39078,9.39125,9.38992,9.39047,73.12,False
'2018-01-03T12:25:00',9.38974,9.39057,9.38924,9.39003,57.5,9.39031,9.39125,9.38987,9.39066,56.99,True
'2018-01-03T12:26:00',9.39002,9.39151,9.38971,9.39151,70.37,9.39063,9.39219,9.39032,9.39219,62.21,True
'2018-01-03T12:27:00',9.39159,9.39245,9.39097,9.39223,47.99,9.39226,9.39305,9.39164,9.39289,49.98,True
'2018-01-03T12:28:00',9.39229,9.39292,9.39103,9.39276,36.25,9.39297,9.39361,9.39164,9.39335,36.24,False
'2018-01-03T12:29:00',9.39256,9.39292,9.39253,9.39284,15.87,9.39321,9.3936,9.3932,9.39352,14.73,True
'2018-01-03T12:30:00',9.39283,9.39297,9.39275,9.39295,8.99,9.39353,9.39364,9.39344,9.39363,9.37,False
'2018-01-03T12:31:00',9.39287,9.39295,9.39256,9.39286,29.25,9.39355,9.39363,9.39307,9.39346,27.12,True
'2018-01-03T12:32:00',9.39287,9.39319,9.3924,9.39256,43.25,9.39346,9.39381,9.39304,9.39324,48.36,False
'2018-01-03T12:33:00',9.39272,9.3928,9.39153,9.39199,34.24,9.39332,9.39335,9.39222,9.39261,37.37,False
'2018-01-03T12:34:00',9.39194,9.39225,9.39177,9.39225,25.86,9.39261,9.39293,9.39246,9.39293,25.49,False
'2018-01-03T12:35:00',9.39225,9.39225,9.39115,9.39115,32.12,9.3929,9.3929,9.39183,9.39183,33.25,False
'2018-01-03T12:36:00',9.39115,9.39131,9.38955,9.38998,45.73,9.39181,9.39199,9.39019,9.39061,50.74,False
'2018-01-03T12:37:00',9.38983,9.39072,9.3894,9.39068,44.73,9.39041,9.39137,9.39002,9.39132,52.25,True
'2018-01-03T12:38:00',9.39071,9.3912,9.39065,9.39098,33.98,9.39132,9.39187,9.39122,9.39162,37.5,True
'2018-01-03T12:39:00',9.39098,9.39207,9.39049,9.39181,21.62,9.39164,9.39275,9.39113,9.3925,25.37,True
'2018-01-03T12:40:00',9.39182,9.39221,9.39172,9.39207,24.75,9.3925,9.39281,9.39227,9.39264,33.25,False
'2018-01-03T12:41:00',9.39202,9.39202,9.39045,9.39056,49.98,9.39264,9.39264,9.39109,9.39124,64.62,False
'2018-01-03T12:42:00',9.3906,9.39076,9.38931,9.38979,44.24,9.39116,9.3914,9.38999,9.39039,59.0,False
'2018-01-03T12:43:00',9.38999,9.39032,9.38946,9.39032,32.74,9.39061,9.391,9.39011,9.391,35.5,True
'2018-01-03T12:44:00',9.39032,9.39275,9.39008,9.39274,59.86,9.39098,9.3934,9.3907,9.39337,61.82,False
'2018-01-03T12:45:00',9.39259,9.39267,9.39197,9.39266,29.83,9.39328,9.39336,9.39264,9.39336,29.24,True
'2018-01-03T12:46:00',9.39267,9.39298,9.39265,9.39266,29.25,9.39335,9.39367,9.39329,9.39329,28.47,False
'2018-01-03T12:47:00',9.39265,9.39273,9.3911,9.39117,28.37,9.39329,9.39336,9.39177,9.39181,29.36,False
'2018-01-03T12:48:00',9.39103,9.39119,9.39049,9.39064,29.74,9.39171,9.39184,9.39116,9.39132,26.86,True
'2018-01-03T12:49:00',9.39069,9.39211,9.39069,9.39195,20.12,9.39135,9.39273,9.39135,9.39264,21.12,True
'2018-01-03T12:50:00',9.39196,9.39266,9.39158,9.39266,27.12,9.39263,9.39334,9.39224,9.39334,27.36,True
'2018-01-03T12:51:00',9.39246,9.39367,9.39235,9.39305,48.73,9.3931,9.39432,9.39302,9.39373,52.34,False
'2018-01-03T12:52:00',9.39297,9.39352,9.39271,9.39336,29.72,9.3935,9.39421,9.39334,9.39404,30.99,True
'2018-01-03T12:53:00',9.39321,9.39383,9.39256,9.39359,34.0,9.39388,9.39443,9.39319,9.39428,36.11,False
'2018-01-03T12:54:00',9.3936,9.39375,9.39352,9.39375,22.11,9.39427,9.39443,9.39413,9.39443,24.75,True
'2018-01-03T12:55:00',9.39383,9.39454,9.3932,9.39327,35.12,9.39451,9.39521,9.39388,9.39388,40.24,False
'2018-01-03T12:56:00',9.39322,9.39362,9.39291,9.39323,42.87,9.39388,9.39425,9.3936,9.39386,42.23,False
'2018-01-03T12:57:00',9.39323,9.39323,9.39209,9.39209,38.36,9.39379,9.39389,9.39264,9.39272,38.36,False
'2018-01-03T12:58:00',9.39207,9.39292,9.39198,9.39276,28.25,9.39272,9.39352,9.39266,9.39331,30.0,False
'2018-01-03T12:59:00',9.39275,9.39275,9.39212,9.3922,34.62,9.39331,9.39335,9.3928,9.39285,44.0,False
'2018-01-03T13:00:00',9.39228,9.39236,9.3914,9.3914,39.74,9.39291,9.39304,9.39207,9.39207,41.0,False
'2018-01-03T13:01:00',9.39133,9.39133,9.38896,9.39013,90.62,9.39197,9.39197,9.38964,9.3908,93.84,True
'2018-01-03T13:02:00',9.39013,9.3917,9.38974,9.39147,42.73,9.39082,9.39231,9.39042,9.39215,47.49,True
'2018-01-03T13:03:00',9.3915,9.39242,9.3915,9.39241,26.12,9.39215,9.39311,9.39215,9.39311,28.87,False
'2018-01-03T13:04:00',9.39235,9.39246,9.39136,9.39136,28.74,9.39288,9.39302,9.39194,9.39194,28.5,True
'2018-01-03T13:05:00',9.39137,9.39334,9.39121,9.39301,50.0,9.39194,9.394,9.39179,9.39363,57.37,True
'2018-01-03T13:06:00',9.39295,9.39368,9.39286,9.39367,28.86,9.39363,9.39437,9.39355,9.39437,27.74,True
'2018-01-03T13:07:00',9.39368,9.39585,9.39368,9.39553,58.73,9.39437,9.39652,9.39437,9.39614,55.84,False
'2018-01-03T13:08:00',9.39553,9.39553,9.39466,9.39497,52.87,9.39596,9.39606,9.3953,9.3956,54.23,True
'2018-01-03T13:09:00',9.39492,9.39585,9.39492,9.39553,46.37,9.39559,9.39646,9.39559,9.39618,46.74,True
'2018-01-03T13:10:00',9.39553,9.396,9.39513,9.39583,35.49,9.39621,9.39667,9.39572,9.39645,34.61,True
'2018-01-03T13:11:00',9.39581,9.39616,9.39577,9.39592,17.62,9.39645,9.39684,9.39645,9.3966,19.74,True
'2018-01-03T13:12:00',9.39592,9.39678,9.39584,9.39671,40.74,9.39659,9.39742,9.39652,9.39736,37.62,False
'2018-01-03T13:13:00',9.39671,9.39671,9.39538,9.39538,52.24,9.39738,9.39738,9.39605,9.39605,49.98,False
'2018-01-03T13:14:00',9.39537,9.39579,9.39499,9.39545,43.47,9.39606,9.39645,9.39566,9.39614,48.5,True
'2018-01-03T13:15:00',9.39565,9.39585,9.39514,9.39521,33.98,9.39621,9.39652,9.39574,9.39581,34.37,False
'2018-01-03T13:16:00',9.39521,9.39521,9.3946,9.39506,30.23,9.39583,9.39584,9.39527,9.39574,27.5,False
'2018-01-03T13:17:00',9.39502,9.39507,9.3946,9.39506,13.0,9.39566,9.39575,9.39527,9.39574,13.0,False
'2018-01-03T13:18:00',9.39507,9.39507,9.39423,9.39498,46.36,9.39574,9.39574,9.39488,9.39555,46.73,True
'2018-01-03T13:19:00',9.39505,9.3967,9.39475,9.3967,58.75,9.39555,9.39738,9.39539,9.39738,65.99,True
'2018-01-03T13:20:00',9.39646,9.39709,9.39634,9.39709,26.24,9.39706,9.39777,9.39698,9.39777,25.75,False
'2018-01-03T13:21:00',9.39693,9.39709,9.39591,9.39623,42.37,9.39754,9.3977,9.3966,9.39691,37.49,False
'2018-01-03T13:22:00',9.3963,9.39631,9.39528,9.3956,28.25,9.39699,9.39699,9.39597,9.39628,27.87,True
'2018-01-03T13:23:00',9.39576,9.3967,9.39575,9.39638,52.75,9.39643,9.39734,9.39643,9.39707,46.36,False
'2018-01-03T13:24:00',9.39639,9.39654,9.39528,9.39529,33.75,9.39701,9.39718,9.39597,9.39597,34.5,True
'2018-01-03T13:25:00',9.39529,9.39662,9.39529,9.39576,42.25,9.39598,9.3973,9.39598,9.3963,42.25,False
'2018-01-03T13:26:00',9.39576,9.39587,9.39537,9.39538,13.0,9.39641,9.39652,9.39605,9.39606,16.5,False
'2018-01-03T13:27:00',9.39537,9.39537,9.39497,9.39521,25.87,9.39606,9.39606,9.39566,9.39589,28.87,True
'2018-01-03T13:28:00',9.3952,9.39696,9.3952,9.39696,33.87,9.3959,9.39761,9.39589,9.39761,31.99,True
'2018-01-03T13:29:00',9.39694,9.39701,9.39644,9.39692,33.37,9.39761,9.3977,9.39713,9.39759,28.86,True
'2018-01-03T13:30:00',9.39684,9.39747,9.39675,9.39747,26.37,9.39752,9.39816,9.39745,9.39815,27.74,True
'2018-01-03T13:31:00',9.3975,9.39762,9.39709,9.39714,20.74,9.39815,9.39831,9.39774,9.39776,24.5,False
'2018-01-03T13:32:00',9.39699,9.39699,9.39636,9.3966,35.25,9.39766,9.39766,9.39702,9.39725,45.0,True
'2018-01-03T13:33:00',9.39659,9.39707,9.39636,9.39652,33.36,9.39725,9.39774,9.39704,9.3972,35.37,True
'2018-01-03T13:34:00',9.3966,9.39754,9.39659,9.39753,21.62,9.39727,9.39822,9.39727,9.39822,22.62,True
'2018-01-03T13:35:00',9.39754,9.39785,9.39745,9.39784,22.12,9.39821,9.39854,9.39814,9.39854,26.0,True
'2018-01-03T13:36:00',9.39785,9.39832,9.39751,9.39817,56.35,9.39853,9.39901,9.39814,9.39885,62.49,False
'2018-01-03T13:37:00',9.39816,9.39817,9.39581,9.39628,44.49,9.39886,9.39886,9.39646,9.3969,48.61,False
'2018-01-03T13:38:00',9.39628,9.39628,9.39574,9.39588,24.0,9.39676,9.39685,9.39636,9.39645,20.0,True
'2018-01-03T13:39:00',9.39588,9.39723,9.39579,9.39698,27.87,9.39654,9.39789,9.39646,9.39765,25.61,True
'2018-01-03T13:40:00',9.39705,9.39815,9.39681,9.39793,53.87,9.3977,9.39883,9.39746,9.39858,46.36,True
'2018-01-03T13:41:00',9.39792,9.39855,9.39768,9.39792,44.11,9.39861,9.3992,9.39831,9.39861,42.1,False
'2018-01-03T13:42:00',9.39793,9.39847,9.39769,9.3981,54.84,9.3986,9.39912,9.39827,9.39876,52.96,False
'2018-01-03T13:43:00',9.39794,9.3981,9.39724,9.39739,39.49,9.39859,9.39867,9.39786,9.39807,36.49,False
'2018-01-03T13:44:00',9.39736,9.39778,9.3973,9.39747,22.24,9.39799,9.39843,9.39799,9.39815,23.12,False
'2018-01-03T13:45:00',9.39747,9.39774,9.3973,9.3977,23.75,9.39814,9.39838,9.39795,9.39838,20.62,True
'2018-01-03T13:46:00',9.39769,9.3981,9.39739,9.39754,32.62,9.39838,9.39877,9.39807,9.39816,35.0,False
'2018-01-03T13:47:00',9.39754,9.39795,9.39732,9.39733,47.62,9.39815,9.39859,9.3979,9.39795,47.87,True
'2018-01-03T13:48:00',9.39725,9.39873,9.39725,9.39846,66.37,9.39792,9.39941,9.39792,9.3991,58.49,False
'2018-01-03T13:49:00',9.3985,9.3985,9.39799,9.39842,22.99,9.39918,9.39918,9.39863,9.3991,23.0,True
'2018-01-03T13:50:00',9.39842,9.39883,9.39797,9.39837,66.34,9.39906,9.39949,9.39862,9.39904,76.11,True
'2018-01-03T13:51:00',9.39837,9.39891,9.3979,9.39814,39.86,9.399,9.39941,9.39856,9.39881,39.0,False
'2018-01-03T13:52:00',9.39813,9.3986,9.39781,9.3979,57.24,9.39881,9.39924,9.3985,9.39852,54.47,False
'2018-01-03T13:53:00',9.3979,9.39805,9.39735,9.39735,30.75,9.39857,9.39867,9.39797,9.39797,28.1,False
'2018-01-03T13:54:00',9.39727,9.39727,9.39539,9.39602,77.12,9.39795,9.39795,9.39602,9.3967,70.57,False
'2018-01-03T13:55:00',9.39617,9.3968,9.39571,9.39618,63.37,9.39676,9.3973,9.39639,9.39685,64.6,True
'2018-01-03T13:56:00',9.39625,9.39712,9.39625,9.39626,58.24,9.39694,9.39778,9.39684,9.39684,51.49,False
'2018-01-03T13:57:00',9.39626,9.39633,9.395,9.39612,104.96,9.39683,9.39701,9.39565,9.39675,105.09,False
'2018-01-03T13:58:00',9.39611,9.3962,9.39514,9.39569,65.5,9.39671,9.3968,9.39581,9.39636,73.62,True
'2018-01-03T13:59:00',9.39569,9.39803,9.39569,9.3977,86.36,9.39637,9.3985,9.39637,9.39837,102.98,True
'2018-01-03T14:00:00',9.39781,9.39805,9.39647,9.3971,81.37,9.39844,9.39861,9.3971,9.39768,87.75,True
'2018-01-03T14:01:00',9.39709,9.39869,9.39709,9.39868,81.61,9.39768,9.39936,9.39768,9.39926,78.87,False
'2018-01-03T14:02:00',9.39869,9.39869,9.39721,9.39763,50.85,9.39926,9.39926,9.3978,9.3983,57.37,False
'2018-01-03T14:03:00',9.39764,9.39772,9.39623,9.39623,37.99,9.3983,9.39838,9.39682,9.39682,46.25,False
'2018-01-03T14:04:00',9.39625,9.39706,9.39601,9.3966,55.45,9.39682,9.39764,9.39656,9.39727,60.0,True
'2018-01-03T14:05:00',9.39677,9.39715,9.39563,9.39571,58.48,9.39743,9.39766,9.39631,9.39639,64.87,False
'2018-01-03T14:06:00',9.3957,9.39711,9.3957,9.39672,72.74,9.3964,9.39771,9.3964,9.39736,67.47,False
'2018-01-03T14:07:00',9.39671,9.39696,9.39585,9.39585,48.49,9.39732,9.39764,9.39654,9.39655,44.72,True
'2018-01-03T14:08:00',9.39592,9.39783,9.39592,9.39766,49.87,9.39655,9.39852,9.39655,9.39836,46.59,True
'2018-01-03T14:09:00',9.39767,9.39791,9.39719,9.39781,50.12,9.39835,9.39859,9.3978,9.39843,43.11,True
'2018-01-03T14:10:00',9.39775,9.39843,9.39774,9.39796,46.37,9.39843,9.39907,9.39843,9.39864,44.1,True
'2018-01-03T14:11:00',9.3979,9.39851,9.39757,9.39839,40.49,9.39857,9.39919,9.39826,9.39903,32.0,True
'2018-01-03T14:12:00',9.39852,9.39882,9.39803,9.39835,47.37,9.39919,9.39945,9.39863,9.39897,38.47,False
'2018-01-03T14:13:00',9.39835,9.39843,9.39756,9.3983,44.86,9.39885,9.39904,9.39825,9.39898,41.23,True
'2018-01-03T14:14:00',9.39838,9.39885,9.39752,9.39752,32.5,9.39902,9.39935,9.3982,9.3982,28.36,False
'2018-01-03T14:15:00',9.39751,9.39824,9.39751,9.39798,47.99,9.39821,9.39891,9.3982,9.39867,43.48,True
'2018-01-03T14:16:00',9.39799,9.39893,9.39784,9.39826,40.0,9.39866,9.39961,9.39852,9.39894,34.36,False
'2018-01-03T14:17:00',9.39832,9.39865,9.39764,9.39827,49.23,9.39894,9.39933,9.39831,9.39887,43.62,True
'2018-01-03T14:18:00',9.39827,9.39897,9.39819,9.3988,41.25,9.39886,9.39965,9.39878,9.3995,40.86,True
'2018-01-03T14:19:00',9.39872,9.39983,9.39872,9.39975,38.25,9.39942,9.4005,9.39942,9.40042,31.74,True
'2018-01-03T14:20:00',9.39974,9.4006,9.39966,9.40013,56.75,9.40043,9.40128,9.40034,9.40081,52.37,False
'2018-01-03T14:21:00',9.40006,9.40006,9.39929,9.39941,46.6,9.40073,9.40073,9.39995,9.40003,44.25,True
'2018-01-03T14:22:00',9.39939,9.40015,9.39936,9.39982,49.86,9.40003,9.40081,9.40003,9.4005,48.37,False
'2018-01-03T14:23:00',9.39992,9.40007,9.39952,9.39952,38.62,9.40059,9.40073,9.40019,9.40019,41.62,False
'2018-01-03T14:24:00',9.39944,9.39996,9.39932,9.39966,42.74,9.40011,9.40065,9.39998,9.40035,49.62,True
'2018-01-03T14:25:00',9.39964,9.40006,9.3995,9.3995,55.6,9.40026,9.40069,9.40019,9.4002,59.84,True
'2018-01-03T14:26:00',9.39958,9.40037,9.39951,9.40029,42.99,9.40028,9.40106,9.40019,9.40091,46.23,False
'2018-01-03T14:27:00',9.40037,9.40037,9.39997,9.40022,17.49,9.40091,9.40097,9.40066,9.40077,17.25,True
'2018-01-03T14:28:00',9.40022,9.40045,9.39974,9.3998,43.98,9.40089,9.40113,9.40043,9.40047,46.99,False
'2018-01-03T14:29:00',9.39979,9.39986,9.3993,9.39956,58.12,9.40048,9.40055,9.39999,9.40019,58.74,True
'2018-01-03T14:30:00',9.39956,9.40034,9.39939,9.40018,37.99,9.40023,9.40102,9.40006,9.40086,37.74,True
'2018-01-03T14:31:00',9.40019,9.40134,9.40019,9.40114,53.98,9.40086,9.40199,9.40086,9.40174,52.75,True
'2018-01-03T14:32:00',9.40121,9.40196,9.40097,9.40166,43.37,9.40182,9.40259,9.40162,9.40232,53.0,True
'2018-01-03T14:33:00',9.40172,9.40203,9.40151,9.40202,41.37,9.40233,9.40268,9.40208,9.40267,50.25,True
'2018-01-03T14:34:00',9.40199,9.40262,9.40127,9.40128,55.61,9.40267,9.40329,9.40188,9.40188,56.87,False
'2018-01-03T14:35:00',9.40103,9.4013,9.4001,9.4001,31.12,9.40173,9.4018,9.40078,9.40078,39.25,False
'2018-01-03T14:36:00',9.4001,9.40074,9.4001,9.40058,35.49,9.40079,9.40126,9.40078,9.40114,38.87,True
'2018-01-03T14:37:00',9.40058,9.40089,9.4001,9.40089,37.5,9.40122,9.40158,9.40074,9.40157,38.12,True
'2018-01-03T14:38:00',9.40072,9.40191,9.40049,9.40144,39.98,9.40142,9.40247,9.40118,9.40211,36.61,True
'2018-01-03T14:39:00',9.40136,9.40245,9.40105,9.40244,47.37,9.40204,9.40314,9.40172,9.40314,40.99,True
'2018-01-03T14:40:00',9.40245,9.40372,9.40245,9.40306,47.5,9.40311,9.40436,9.4031,9.4037,38.73,False
'2018-01-03T14:41:00',9.40303,9.40303,9.40204,9.40254,35.61,9.4037,9.4037,9.40272,9.40329,40.74,False
'2018-01-03T14:42:00',9.40239,9.40256,9.40203,9.40214,43.99,9.40318,9.40321,9.40265,9.40288,40.36,True
'2018-01-03T14:43:00',9.40203,9.40294,9.402,9.40274,36.0,9.40271,9.40359,9.40271,9.40342,35.99,True
'2018-01-03T14:44:00',9.40282,9.40329,9.40219,9.40282,42.62,9.4035,9.40398,9.40286,9.40348,48.12,False
'2018-01-03T14:45:00',9.4029,9.40306,9.40258,9.4029,58.97,9.40355,9.40367,9.40306,9.40358,64.74,False
'2018-01-03T14:46:00',9.40289,9.40291,9.40205,9.40208,32.74,9.40359,9.40359,9.40261,9.4027,40.87,False
'2018-01-03T14:47:00',9.40205,9.40217,9.40162,9.40213,32.5,9.4027,9.40285,9.40222,9.40277,43.37,True
'2018-01-03T14:48:00',9.40219,9.40519,9.40215,9.40446,58.24,9.40278,9.40583,9.40277,9.40514,72.62,False
'2018-01-03T14:49:00',9.40445,9.40445,9.40304,9.40328,77.11,9.40486,9.40486,9.40372,9.40396,90.75,False
'2018-01-03T14:50:00',9.40327,9.40367,9.40292,9.40362,42.11,9.40397,9.40435,9.40356,9.4042,50.75,True
'2018-01-03T14:51:00',9.40363,9.40368,9.4025,9.40274,62.32,9.40422,9.40436,9.40316,9.40341,79.47,True
'2018-01-03T14:52:00',9.40273,9.40437,9.4021,9.40251,74.24,9.40341,9.40505,9.40264,9.40314,92.87,False
'2018-01-03T14:53:00',9.40251,9.40267,9.40153,9.40263,53.24,9.40319,9.40334,9.40221,9.40326,63.75,True
'2018-01-03T14:54:00',9.40263,9.40422,9.40233,9.40422,45.86,9.40331,9.4049,9.40286,9.4049,63.75,True
'2018-01-03T14:55:00',9.40422,9.40476,9.40359,9.40418,57.98,9.40489,9.40544,9.40427,9.40468,62.98,False
'2018-01-03T14:56:00',9.40418,9.40471,9.40377,9.40401,46.36,9.40478,9.40529,9.40436,9.40468,53.0,False
'2018-01-03T14:57:00',9.40391,9.40392,9.40233,9.4036,59.11,9.40459,9.4046,9.40298,9.40427,67.25,True
'2018-01-03T14:58:00',9.40359,9.40445,9.40357,9.40399,34.85,9.40428,9.40503,9.40419,9.4046,43.5,True
'2018-01-03T14:59:00',9.40384,9.40669,9.40326,9.40535,97.46,9.40451,9.40734,9.40389,9.406,117.23,False
'2018-01-03T15:00:00',9.40535,9.4055,9.40331,9.40388,102.08,9.40593,9.40605,9.40399,9.40456,103.98,False
'2018-01-03T15:01:00',9.40388,9.40395,9.40301,9.40301,59.1,9.40452,9.4046,9.40369,9.40371,63.5,False
'2018-01-03T15:02:00',9.40301,9.40325,9.40191,9.40244,64.95,9.40362,9.40388,9.40254,9.40301,71.25,False
'2018-01-03T15:03:00',9.40253,9.40285,9.40148,9.40148,58.22,9.40301,9.40345,9.40206,9.40206,65.25,False
'2018-01-03T15:04:00',9.40133,9.40204,9.40077,9.40125,30.86,9.40194,9.40254,9.40136,9.40189,32.5,False
'2018-01-03T15:05:00',9.40134,9.40143,9.39977,9.40072,60.35,9.40195,9.40204,9.40038,9.40139,76.24,False
'2018-01-03T15:06:00',9.40074,9.40075,9.39987,9.40011,50.74,9.40139,9.40144,9.40054,9.4007,51.12,False
'2018-01-03T15:07:00',9.40015,9.40024,9.39878,9.39887,39.99,9.40071,9.40089,9.39936,9.39954,47.0,True
'2018-01-03T15:08:00',9.39878,9.40139,9.39816,9.40123,56.23,9.39947,9.40208,9.39884,9.40191,59.5,True
'2018-01-03T15:09:00',9.40108,9.40161,9.40092,9.40099,40.99,9.40176,9.40231,9.4016,9.40169,41.25,True
'2018-01-03T15:10:00',9.40092,9.40194,9.40092,9.4017,39.99,9.4016,9.40262,9.4016,9.40238,40.25,True
'2018-01-03T15:11:00',9.40178,9.40259,9.40157,9.4016,58.12,9.40246,9.40325,9.40221,9.40221,59.0,False
'2018-01-03T15:12:00',9.40157,9.40187,9.40087,9.40124,34.24,9.40222,9.40251,9.40151,9.40188,38.24,True
'2018-01-03T15:13:00',9.40124,9.40206,9.40123,9.40198,41.24,9.4019,9.40273,9.4019,9.40265,38.97,True
'2018-01-03T15:14:00',9.40198,9.40318,9.40197,9.40318,47.25,9.40266,9.40386,9.40266,9.40386,37.99,True
'2018-01-03T15:15:00',9.40318,9.40324,9.40271,9.40271,24.0,9.40385,9.40387,9.40338,9.40338,20.99,True
'2018-01-03T15:16:00',9.40278,9.40325,9.40233,9.40263,53.0,9.40338,9.40393,9.40291,9.4033,43.61,False
'2018-01-03T15:17:00',9.40257,9.40271,9.40241,9.40263,15.5,9.40323,9.40338,9.40307,9.4033,14.12,False
'2018-01-03T15:18:00',9.4027,9.4027,9.40113,9.40113,20.0,9.40339,9.40339,9.40182,9.40183,19.74,False
'2018-01-03T15:19:00',9.40106,9.40177,9.40106,9.40121,22.37,9.40174,9.40233,9.40167,9.40183,17.99,True
'2018-01-03T15:20:00',9.40122,9.40237,9.40122,9.40231,21.62,9.4019,9.403,9.4019,9.40299,23.86,True
'2018-01-03T15:21:00',9.40234,9.4025,9.40185,9.40208,23.12,9.40299,9.40316,9.40252,9.40275,27.37,True
'2018-01-03T15:22:00',9.40203,9.40279,9.40083,9.40264,58.24,9.40268,9.40344,9.40152,9.40331,60.74,False
'2018-01-03T15:23:00',9.40256,9.40274,9.40184,9.40264,45.36,9.40311,9.4034,9.40253,9.40331,45.86,True
'2018-01-03T15:24:00',9.40266,9.40317,9.40255,9.4031,37.37,9.40331,9.40385,9.40321,9.40373,37.1,False
'2018-01-03T15:25:00',9.40303,9.40306,9.40287,9.40305,16.87,9.4037,9.40375,9.40355,9.40375,14.87,False
'2018-01-03T15:26:00',9.40298,9.40302,9.40103,9.40103,26.24,9.40366,9.40367,9.40172,9.40173,26.5,False
'2018-01-03T15:27:00',9.40104,9.40104,9.40069,9.40079,16.75,9.40172,9.40172,9.40131,9.40137,18.75,True
'2018-01-03T15:28:00',9.40079,9.40152,9.40079,9.40111,28.25,9.40147,9.40215,9.40147,9.40178,34.12,False
'2018-01-03T15:29:00',9.40112,9.40118,9.39915,9.39947,48.08,9.40178,9.40187,9.39983,9.40011,52.0,False
'2018-01-03T15:30:00',9.39952,9.39993,9.3993,9.39993,27.25,9.40011,9.40049,9.39989,9.40049,30.99,True
'2018-01-03T15:31:00',9.39993,9.40048,9.39883,9.39929,61.98,9.40037,9.40116,9.39951,9.39982,71.61,False
'2018-01-03T15:32:00',9.39914,9.39923,9.39884,9.39893,34.11,9.39975,9.39983,9.39952,9.3996,51.0,True
'2018-01-03T15:33:00',9.39918,9.3998,9.39878,9.39885,67.85,9.39975,9.40042,9.3994,9.39952,72.74,False
'2018-01-03T15:34:00',9.39892,9.39946,9.39779,9.39946,47.24,9.39959,9.40014,9.39843,9.4001,53.62,True
'2018-01-03T15:35:00',9.39946,9.40065,9.39907,9.39996,61.23,9.40003,9.4013,9.39972,9.40064,69.37,True
'2018-01-03T15:36:00',9.39999,9.40067,9.39958,9.39966,41.98,9.40065,9.40133,9.40026,9.40034,42.0,False
'2018-01-03T15:37:00',9.39968,9.4002,9.3985,9.39866,40.75,9.40034,9.40082,9.39907,9.39932,41.0,False
'2018-01-03T15:38:00',9.39866,9.39866,9.39725,9.39803,44.73,9.39925,9.39925,9.39788,9.39873,48.87,False
'2018-01-03T15:39:00',9.39804,9.39804,9.39679,9.3971,40.49,9.39872,9.39872,9.39743,9.39778,43.5,False
'2018-01-03T15:40:00',9.39713,9.39726,9.39407,9.39478,108.72,9.39778,9.39795,9.39476,9.39546,114.75,False
'2018-01-03T15:41:00',9.39478,9.39548,9.39384,9.39548,86.61,9.39537,9.39607,9.39452,9.39607,94.5,True
'2018-01-03T15:42:00',9.39548,9.39672,9.39532,9.39575,56.48,9.39615,9.3974,9.39599,9.3964,61.5,False
'2018-01-03T15:43:00',9.39587,9.39659,9.39542,9.39542,39.74,9.39655,9.39728,9.3961,9.3961,41.61,False
'2018-01-03T15:44:00',9.39537,9.39579,9.39472,9.39562,69.74,9.39606,9.39646,9.39538,9.39626,66.49,False
'2018-01-03T15:45:00',9.39563,9.39568,9.39489,9.39515,41.36,9.39626,9.39636,9.39556,9.39582,43.75,False
'2018-01-03T15:46:00',9.39522,9.39522,9.39411,9.39483,60.99,9.39589,9.39589,9.3947,9.39548,80.75,True
'2018-01-03T15:47:00',9.39484,9.39593,9.39436,9.39468,54.98,9.39549,9.39661,9.39503,9.39519,64.12,False
'2018-01-03T15:48:00',9.39468,9.39506,9.39359,9.39384,59.86,9.39526,9.39564,9.39413,9.39444,81.0,True
'2018-01-03T15:49:00',9.39384,9.39541,9.39314,9.39541,52.25,9.39438,9.39603,9.39376,9.39602,67.5,True
'2018-01-03T15:50:00',9.3955,9.39582,9.39452,9.39482,64.11,9.39602,9.39649,9.39501,9.39548,94.5,False
'2018-01-03T15:51:00',9.39482,9.39534,9.39393,9.39517,56.36,9.39544,9.39593,9.39457,9.39568,67.75,False
'2018-01-03T15:52:00',9.39518,9.39518,9.39392,9.3947,68.48,9.39568,9.39568,9.39452,9.39529,86.25,False
'2018-01-03T15:53:00',9.3947,9.39472,9.39274,9.3932,73.24,9.39535,9.39535,9.39339,9.39388,83.25,False
'2018-01-03T15:54:00',9.39323,9.394,9.39305,9.39377,51.75,9.39388,9.39468,9.39365,9.39444,59.12,True
'2018-01-03T15:55:00',9.39385,9.39476,9.39369,9.39436,34.0,9.39444,9.39544,9.39431,9.39506,35.49,False
'2018-01-03T15:56:00',9.39437,9.39437,9.39324,9.39415,49.74,9.39505,9.39505,9.39388,9.39472,50.72,False
'2018-01-03T15:57:00',9.39414,9.3943,9.39172,9.39211,78.5,9.39472,9.39492,9.39217,9.39258,78.73,False
'2018-01-03T15:58:00',9.39212,9.39266,9.39117,9.39239,53.25,9.39258,9.39326,9.3917,9.39301,54.75,True
'2018-01-03T15:59:00',9.3924,9.39334,9.39093,9.39264,108.12,9.39301,9.39483,9.39162,9.39453,118.99,False
'2018-01-03T16:00:00',9.39198,9.39198,9.38677,9.38829,200.0,9.39567,9.39567,9.3878,9.38923,199.5,False
'2018-01-03T16:01:00',9.3884,9.38921,9.38528,9.38771,176.72,9.38937,9.3902,9.38611,9.38841,171.37,True
'2018-01-03T16:02:00',9.38776,9.39,9.38728,9.38992,118.56,9.3884,9.39059,9.38791,9.39057,139.37,True
'2018-01-03T16:03:00',9.3899,9.39045,9.38919,9.38945,77.85,9.39043,9.39103,9.38981,9.38999,90.75,False
'2018-01-03T16:04:00',9.38937,9.38942,9.38436,9.38582,140.54,9.38999,9.38999,9.38488,9.38644,158.0,False
'2018-01-03T16:05:00',9.38561,9.38693,9.38451,9.38669,89.31,9.38628,9.38762,9.38513,9.38731,100.25,True
'2018-01-03T16:06:00',9.3867,9.38795,9.38668,9.38722,56.09,9.38738,9.38864,9.38735,9.38781,58.36,False
'2018-01-03T16:07:00',9.38707,9.38707,9.38504,9.38535,82.96,9.38775,9.38775,9.38551,9.38604,86.73,True
'2018-01-03T16:08:00',9.3854,9.38715,9.38511,9.38703,56.11,9.38603,9.38766,9.38579,9.38755,61.61,True
'2018-01-03T16:09:00',9.387,9.38728,9.38574,9.38574,66.86,9.38755,9.38786,9.38638,9.38638,82.25,False
'2018-01-03T16:10:00',9.38543,9.38624,9.38506,9.38606,85.58,9.38605,9.38692,9.38567,9.3866,96.11,True
'2018-01-03T16:11:00',9.38592,9.38674,9.38382,9.38428,73.71,9.3866,9.38739,9.38445,9.38487,80.74,False
'2018-01-03T16:12:00',9.38436,9.38535,9.38363,9.38535,85.47,9.38487,9.38603,9.38428,9.38603,91.36,True
'2018-01-03T16:13:00',9.38534,9.38764,9.38512,9.3867,96.6,9.38604,9.38831,9.3858,9.38737,95.49,False
'2018-01-03T16:14:00',9.38677,9.3874,9.38611,9.3863,92.97,9.38744,9.38804,9.38672,9.38696,103.5,False
'2018-01-03T16:15:00',9.38636,9.38714,9.38566,9.38566,51.86,9.38696,9.38778,9.38632,9.38632,64.0,False
'2018-01-03T16:16:00',9.38566,9.38568,9.38405,9.3848,78.59,9.38625,9.3863,9.3847,9.38548,87.12,True
'2018-01-03T16:17:00',9.3848,9.3861,9.38422,9.3861,63.84,9.38542,9.38678,9.38484,9.38678,69.0,False
'2018-01-03T16:18:00',9.3861,9.3861,9.38547,9.38587,32.23,9.38664,9.38669,9.38615,9.38656,33.5,True
'2018-01-03T16:19:00',9.38588,9.38642,9.38588,9.38642,25.11,9.38656,9.38709,9.38656,9.38706,27.0,True
'2018-01-03T16:20:00',9.38642,9.38705,9.38619,9.38619,35.0,9.38708,9.38766,9.38673,9.38673,34.86,False
'2018-01-03T16:21:00',9.38618,9.38619,9.38516,9.38536,28.75,9.38673,9.38673,9.38575,9.38601,30.5,True
'2018-01-03T16:22:00',9.38541,9.38777,9.3851,9.38683,74.62,9.38607,9.38814,9.38568,9.38739,77.74,False
'2018-01-03T16:23:00',9.38683,9.38692,9.38418,9.38447,115.44,9.38744,9.38747,9.3846,9.38515,125.75,False
'2018-01-03T16:24:00',9.3844,9.3861,9.38335,9.38344,82.95,9.38508,9.38671,9.38396,9.38412,91.98,False
'2018-01-03T16:25:00',9.38336,9.38503,9.38305,9.38445,92.35,9.38402,9.38561,9.38373,9.38506,86.87,False
'2018-01-03T16:26:00',9.38445,9.38492,9.38358,9.38358,48.98,9.38513,9.3855,9.38426,9.38426,54.37,False
'2018-01-03T16:27:00',9.38359,9.38375,9.38231,9.38241,92.24,9.38426,9.38431,9.38288,9.38291,111.0,False
'2018-01-03T16:28:00',9.38249,9.38344,9.38224,9.38328,71.37,9.38296,9.38397,9.38275,9.3839,76.5,True
'2018-01-03T16:29:00',9.38328,9.3838,9.38294,9.38357,59.08,9.38381,9.38436,9.3836,9.38407,61.87,False
'2018-01-03T16:30:00',9.38349,9.38357,9.38259,9.38341,73.98,9.38396,9.38406,9.38323,9.3839,75.75,True
'2018-01-03T16:31:00',9.38333,9.3852,9.38294,9.3852,73.84,9.3839,9.38569,9.38358,9.38569,72.75,True
'2018-01-03T16:32:00',9.38521,9.38537,9.38424,9.38497,63.59,9.38569,9.38589,9.3848,9.38561,66.25,True
'2018-01-03T16:33:00',9.38509,9.38619,9.38423,9.38599,61.99,9.38565,9.3868,9.38487,9.38656,74.25,True
'2018-01-03T16:34:00',9.38583,9.387,9.38568,9.38693,58.49,9.38643,9.38761,9.38636,9.38759,71.49,True
'2018-01-03T16:35:00',9.387,9.38911,9.387,9.38911,103.86,9.38761,9.38969,9.38761,9.38967,112.74,True
'2018-01-03T16:36:00',9.38918,9.3899,9.38849,9.38919,99.36,9.38984,9.39043,9.38912,9.38987,104.25,False
'2018-01-03T16:37:00',9.3892,9.38977,9.3884,9.38891,57.86,9.38987,9.3904,9.38904,9.38959,57.0,False
'2018-01-03T16:38:00',9.38898,9.38954,9.38866,9.38873,43.62,9.3896,9.39022,9.38934,9.38937,48.0,False
'2018-01-03T16:39:00',9.38873,9.38888,9.38818,9.38854,33.49,9.38932,9.38944,9.38876,9.38908,38.25,True
'2018-01-03T16:40:00',9.38851,9.38919,9.38789,9.38888,65.11,9.38908,9.38986,9.38844,9.3895,81.75,False
'2018-01-03T16:41:00',9.38894,9.3892,9.38845,9.38908,56.86,9.3895,9.38976,9.38905,9.38961,59.62,True
'2018-01-03T16:42:00',9.38908,9.38939,9.38767,9.38767,46.0,9.38954,9.38991,9.38829,9.38829,46.5,False
'2018-01-03T16:43:00',9.38766,9.38847,9.38759,9.38847,29.36,9.38829,9.38913,9.38809,9.38913,29.37,True
'2018-01-03T16:44:00',9.38852,9.38969,9.3884,9.38969,63.25,9.38918,9.39036,9.38905,9.39036,56.86,True
'2018-01-03T16:45:00',9.3897,9.39313,9.3897,9.39313,134.37,9.39038,9.39371,9.39038,9.39371,112.24,True
'2018-01-03T16:46:00',9.39319,9.39414,9.39257,9.39367,119.96,9.39377,9.39466,9.39317,9.3943,117.12,True
'2018-01-03T16:47:00',9.39352,9.39463,9.39324,9.39457,64.74,9.39419,9.3953,9.39388,9.39521,69.24,True
'2018-01-03T16:48:00',9.39455,9.3954,9.39375,9.39432,72.11,9.39522,9.39605,9.39439,9.39498,84.37,False
'2018-01-03T16:49:00',9.39432,9.39517,9.39367,9.39509,82.73,9.39493,9.39581,9.39431,9.39567,89.75,True
'2018-01-03T16:50:00',9.39502,9.39595,9.39494,9.39526,63.49,9.39567,9.39652,9.39548,9.39579,63.0,False
'2018-01-03T16:51:00',9.39533,9.39578,9.39489,9.39578,71.85,9.39579,9.39627,9.39553,9.39627,75.0,False
'2018-01-03T16:52:00',9.3957,9.39578,9.39411,9.39435,46.24,9.39627,9.39627,9.39465,9.39487,58.25,True
'2018-01-03T16:53:00',9.39433,9.39599,9.39425,9.39571,62.46,9.39487,9.39668,9.39487,9.39635,71.49,False
'2018-01-03T16:54:00',9.39569,9.39579,9.39531,9.39564,32.61,9.39635,9.39643,9.3959,9.39631,39.0,True
'2018-01-03T16:55:00',9.39563,9.39626,9.39504,9.39542,54.6,9.39631,9.39681,9.39569,9.39602,56.0,False
'2018-01-03T16:56:00',9.39539,9.39613,9.39523,9.39527,68.09,9.39602,9.39672,9.39582,9.39588,82.5,True
'2018-01-03T16:57:00',9.39535,9.39659,9.39413,9.39659,88.58,9.39588,9.39719,9.39472,9.39719,105.37,True
'2018-01-03T16:58:00',9.39663,9.39776,9.39636,9.3973,117.7,9.39724,9.39825,9.39695,9.39797,118.25,True
'2018-01-03T16:59:00',9.39726,9.39891,9.39719,9.39801,72.99,9.3979,9.39958,9.39782,9.39857,77.86,False
'2018-01-03T17:00:00',9.39787,9.39862,9.39704,9.39744,100.85,9.39842,9.39921,9.39764,9.39811,104.97,False
'2018-01-03T17:01:00',9.39744,9.39804,9.39725,9.39779,81.61,9.39809,9.39871,9.39793,9.39849,79.62,True
'2018-01-03T17:02:00',9.3978,9.39921,9.39765,9.39904,58.86,9.39847,9.3999,9.39833,9.39965,57.11,False
'2018-01-03T17:03:00',9.39897,9.39897,9.3972,9.39736,48.24,9.3996,9.39966,9.39776,9.39803,48.86,False
'2018-01-03T17:04:00',9.39735,9.39743,9.39609,9.39657,34.62,9.39801,9.39811,9.3967,9.39725,34.11,False
'2018-01-03T17:05:00',9.39659,9.39704,9.3957,9.39673,50.37,9.39725,9.39772,9.3964,9.39741,51.35,False
'2018-01-03T17:06:00',9.39674,9.39698,9.39574,9.39604,82.35,9.39733,9.39766,9.3964,9.39665,83.37,True
'2018-01-03T17:07:00',9.39612,9.39704,9.39556,9.39603,101.12,9.39676,9.39771,9.39624,9.39672,96.99,True
'2018-01-03T17:08:00',9.39612,9.39755,9.39565,9.39731,51.0,9.39679,9.39815,9.39632,9.39801,49.87,True
'2018-01-03T17:09:00',9.39732,9.39763,9.39643,9.39659,47.75,9.39801,9.39822,9.39711,9.39727,44.12,False
'2018-01-03T17:10:00',9.39658,9.39719,9.39627,9.39711,36.59,9.39724,9.39786,9.39683,9.39775,36.25,True
'2018-01-03T17:11:00',9.39711,9.39802,9.39686,9.39763,77.36,9.39778,9.39871,9.39753,9.39831,80.75,True
'2018-01-03T17:12:00',9.39778,9.39903,9.3977,9.39848,43.5,9.39847,9.3997,9.39839,9.39916,48.0,True
'2018-01-03T17:13:00',9.39847,9.39918,9.39819,9.39826,45.48,9.39917,9.39986,9.39888,9.39889,42.87,False
'2018-01-03T17:14:00',9.39829,9.39892,9.3982,9.39892,36.5,9.39888,9.39959,9.39888,9.39959,35.49,False
'2018-01-03T17:15:00',9.39876,9.39876,9.39827,9.39836,43.25,9.39943,9.39944,9.3989,9.39906,39.1,False
'2018-01-03T17:16:00',9.39837,9.39845,9.39814,9.39829,22.12,9.39905,9.39913,9.39881,9.39897,21.75,True
'2018-01-03T17:17:00',9.39828,9.39914,9.39795,9.39899,26.12,9.39898,9.39981,9.39858,9.39966,27.75,False
'2018-01-03T17:18:00',9.39883,9.39891,9.3982,9.39828,30.5,9.39951,9.39958,9.39888,9.39896,31.24,False
'2018-01-03T17:19:00',9.39836,9.39844,9.39704,9.39735,35.0,9.39903,9.39913,9.39773,9.39802,33.37,False
'2018-01-03T17:20:00',9.39735,9.39735,9.39695,9.39729,32.25,9.39796,9.39804,9.39759,9.39789,31.48,True
'2018-01-03T17:21:00',9.39729,9.3975,9.39712,9.39743,38.12,9.39791,9.39819,9.39771,9.3981,41.73,False
'2018-01-03T17:22:00',9.39743,9.39743,9.39634,9.39674,35.98,9.39807,9.39807,9.39702,9.39737,41.74,False
'2018-01-03T17:23:00',9.39669,9.39669,9.39584,9.39599,46.47,9.39738,9.39738,9.39651,9.39666,51.62,False
'2018-01-03T17:24:00',9.39599,9.39622,9.39583,9.39614,10.5,9.39663,9.3969,9.39651,9.39682,10.5,True
'2018-01-03T17:25:00',9.39605,9.39653,9.39573,9.39612,28.5,9.39675,9.39721,9.3964,9.39679,28.62,True
'2018-01-03T17:26:00',9.39611,9.39659,9.39564,9.39564,27.75,9.3968,9.3972,9.39634,9.39634,29.25,False
'2018-01-03T17:27:00',9.39565,9.3962,9.39565,9.3958,26.37,9.39633,9.39687,9.39633,9.39646,26.0,False
'2018-01-03T17:28:00',9.3958,9.3958,9.39541,9.39541,6.0,9.39641,9.39641,9.39605,9.39605,6.75,True
'2018-01-03T17:29:00',9.39541,9.39611,9.39494,9.39611,69.47,9.39596,9.39669,9.39569,9.39669,72.0,True
'2018-01-03T17:30:00',9.39611,9.39802,9.39611,9.39802,50.48,9.39678,9.39863,9.39678,9.39863,62.25,False
'2018-01-03T17:31:00',9.39798,9.39798,9.39682,9.39688,20.86,9.39863,9.39863,9.39742,9.39745,21.0,True
'2018-01-03T17:32:00',9.39694,9.39853,9.39694,9.3984,64.35,9.39745,9.39915,9.39745,9.39883,71.25,True
'2018-01-03T17:33:00',9.3984,9.39978,9.39817,9.3997,41.11,9.39889,9.40045,9.39875,9.40038,46.75,True
'2018-01-03T17:34:00',9.39977,9.40056,9.39924,9.40018,75.5,9.40038,9.40122,9.39985,9.40085,79.48,True
'2018-01-03T17:35:00',9.40018,9.40065,9.40002,9.40048,35.87,9.40084,9.4014,9.4007,9.40118,41.75,True
'2018-01-03T17:36:00',9.40044,9.40125,9.40001,9.40055,56.34,9.40117,9.40179,9.40068,9.40116,60.75,False
'2018-01-03T17:37:00',9.40056,9.40114,9.39987,9.40037,49.98,9.40122,9.40178,9.40042,9.40099,55.0,True
'2018-01-03T17:38:00',9.40037,9.40125,9.40037,9.40109,33.98,9.40095,9.40193,9.40095,9.40158,40.5,False
'2018-01-03T17:39:00',9.40094,9.40125,9.40069,9.40125,24.62,9.40158,9.40176,9.40129,9.40176,27.75,True
'2018-01-03T17:40:00',9.40114,9.40136,9.40046,9.40124,53.6,9.40176,9.40199,9.40113,9.40192,75.75,True
'2018-01-03T17:41:00',9.4012,9.40278,9.4012,9.40259,70.49,9.40191,9.40346,9.40176,9.40317,73.73,False
'2018-01-03T17:42:00',9.4025,9.40277,9.40147,9.40176,46.86,9.40317,9.4034,9.40209,9.40248,60.0,False
'2018-01-03T17:43:00',9.40179,9.40189,9.40127,9.40144,27.5,9.40248,9.40258,9.40194,9.40201,36.25,False
'2018-01-03T17:44:00',9.40144,9.40144,9.4008,9.40087,25.12,9.40202,9.40202,9.4014,9.40155,26.5,False
'2018-01-03T17:45:00',9.40086,9.40087,9.40033,9.40039,31.74,9.40156,9.40156,9.40094,9.40109,32.87,False
'2018-01-03T17:46:00',9.40056,9.40064,9.40014,9.40027,21.62,9.40119,9.40132,9.40077,9.40094,23.87,False
'2018-01-03T17:47:00',9.40027,9.40041,9.39948,9.39948,43.98,9.40091,9.40107,9.40015,9.40015,46.24,False
'2018-01-03T17:48:00',9.39963,9.39971,9.39939,9.39947,12.75,9.40022,9.40028,9.40009,9.40016,12.5,True
'2018-01-03T17:49:00',9.39948,9.40026,9.39939,9.40026,28.49,9.40015,9.40094,9.39998,9.40094,27.5,True
'2018-01-03T17:50:00',9.40017,9.4016,9.40017,9.40152,39.12,9.40087,9.40229,9.40087,9.40216,38.24,False
'2018-01-03T17:51:00',9.40151,9.4016,9.40105,9.40144,22.5,9.40216,9.40221,9.40165,9.40212,23.25,True
'2018-01-03T17:52:00',9.40136,9.40338,9.40112,9.40338,50.49,9.40187,9.40406,9.40177,9.40406,49.61,True
'2018-01-03T17:53:00',9.40355,9.40494,9.40355,9.40464,76.62,9.40414,9.40562,9.40414,9.4053,66.85,False
'2018-01-03T17:54:00',9.40457,9.40471,9.4026,9.40267,44.98,9.40524,9.40536,9.40328,9.40337,42.74,False
'2018-01-03T17:55:00',9.4028,9.40393,9.4028,9.40344,36.86,9.40336,9.40462,9.40336,9.40412,37.11,True
'2018-01-03T17:56:00',9.40366,9.40507,9.40366,9.40491,28.5,9.40423,9.40563,9.40423,9.40559,25.36,False
'2018-01-03T17:57:00',9.40483,9.40483,9.40348,9.40371,59.37,9.40543,9.40543,9.40415,9.40439,53.86,False
'2018-01-03T17:58:00',9.40371,9.40444,9.40363,9.4041,51.62,9.40435,9.40506,9.40432,9.40477,45.6,False
'2018-01-03T17:59:00',9.40402,9.40406,9.40309,9.40349,42.86,9.40464,9.40474,9.40377,9.40416,42.85,True
'2018-01-03T18:00:00',9.40349,9.40447,9.40347,9.404,57.32,9.40421,9.40516,9.40421,9.40465,55.86,True
'2018-01-03T18:01:00',9.40393,9.40464,9.40322,9.40435,51.11,9.40464,9.40529,9.40393,9.40491,56.74,False
'2018-01-03T18:02:00',9.40431,9.40433,9.4037,9.40386,28.48,9.40491,9.40507,9.40442,9.40451,25.12,False
'2018-01-03T18:03:00',9.40386,9.40425,9.40385,9.40417,29.0,9.40454,9.40497,9.40454,9.40489,25.24,True
'2018-01-03T18:04:00',9.40416,9.40433,9.40416,9.40425,11.37,9.4049,9.40504,9.4049,9.40497,10.0,False
'2018-01-03T18:05:00',9.40425,9.40425,9.40361,9.40361,19.25,9.40491,9.40491,9.40433,9.40433,22.0,False
'2018-01-03T18:06:00',9.40339,9.4035,9.40327,9.40345,27.99,9.4041,9.40419,9.40394,9.40418,33.0,True
'2018-01-03T18:07:00',9.40353,9.40353,9.40212,9.40252,27.75,9.40423,9.40426,9.40285,9.40324,25.24,False
'2018-01-03T18:08:00',9.40251,9.40263,9.402,9.40249,26.12,9.40325,9.40335,9.40269,9.40321,25.87,True
'2018-01-03T18:09:00',9.40248,9.40306,9.40245,9.40279,39.75,9.40322,9.40368,9.40311,9.40349,59.25,False
'2018-01-03T18:10:00',9.40279,9.40302,9.40264,9.40265,20.49,9.40346,9.40358,9.40325,9.40325,28.5,False
'2018-01-03T18:11:00',9.40265,9.40267,9.40233,9.40237,17.99,9.4033,9.40334,9.40294,9.40309,28.5,True
'2018-01-03T18:12:00',9.40234,9.40384,9.40234,9.4037,22.86,9.40303,9.40424,9.40302,9.40424,25.5,True
'2018-01-03T18:13:00',9.40359,9.40401,9.40281,9.40393,41.75,9.40424,9.40457,9.40348,9.40451,55.5,True
'2018-01-03T18:14:00',9.40395,9.40401,9.40369,9.40392,40.34,9.40451,9.40459,9.40427,9.40445,43.5,True
'2018-01-03T18:15:00',9.40391,9.40401,9.40368,9.40401,29.62,9.40445,9.40462,9.40428,9.40462,29.25,False
'2018-01-03T18:16:00',9.40393,9.404,9.40315,9.40329,29.25,9.40462,9.40462,9.40387,9.40389,29.25,False
'2018-01-03T18:17:00',9.40329,9.40377,9.40321,9.40369,28.5,9.40398,9.40441,9.4039,9.40441,28.87,True
'2018-01-03T18:18:00',9.40379,9.40424,9.40364,9.40424,23.0,9.40441,9.40486,9.40435,9.40486,22.5,True
'2018-01-03T18:19:00',9.40416,9.40432,9.40346,9.40346,27.25,9.40486,9.40493,9.40412,9.40418,27.75,False
'2018-01-03T18:20:00',9.40345,9.40345,9.40202,9.40213,50.11,9.40419,9.40419,9.40268,9.40283,59.87,False
'2018-01-03T18:21:00',9.4022,9.40267,9.40194,9.40204,24.99,9.40286,9.40311,9.4025,9.40272,25.5,False
'2018-01-03T18:22:00',9.40204,9.40252,9.40127,9.40229,28.75,9.40264,9.40318,9.402,9.40295,29.37,True
'2018-01-03T18:23:00',9.40252,9.40315,9.40248,9.40315,14.0,9.40313,9.40375,9.40313,9.40375,14.25,True
'2018-01-03T18:24:00',9.40315,9.40503,9.40315,9.40503,28.5,9.40374,9.40569,9.40374,9.40568,22.74,False
'2018-01-03T18:25:00',9.40503,9.40503,9.40431,9.40448,28.49,9.40562,9.40562,9.40506,9.4052,22.99,False
'2018-01-03T18:26:00',9.40448,9.40448,9.40414,9.40425,10.5,9.40514,9.40514,9.40481,9.40497,10.12,True
'2018-01-03T18:27:00',9.40423,9.40495,9.40385,9.40385,18.24,9.40489,9.40565,9.40458,9.40458,17.0,False
'2018-01-03T18:28:00',9.40378,9.40378,9.40313,9.40314,12.12,9.40446,9.40446,9.4038,9.40387,14.25,False
'2018-01-03T18:29:00',9.40315,9.40315,9.40229,9.40229,15.98,9.40387,9.40387,9.40302,9.40302,15.0,True
'2018-01-03T18:30:00',9.40222,9.40362,9.40175,9.40212,41.12,9.40295,9.40432,9.40247,9.40287,40.87,False
'2018-01-03T18:31:00',9.40213,9.40222,9.40058,9.40112,44.49,9.40286,9.40294,9.4013,9.40184,55.62,False
'2018-01-03T18:32:00',9.40126,9.40201,9.401,9.40118,32.98,9.40197,9.4027,9.40169,9.40191,37.36,False
'2018-01-03T18:33:00',9.40117,9.40117,9.40086,9.40111,10.87,9.40191,9.40191,9.40161,9.40182,13.0,True
'2018-01-03T18:34:00',9.40112,9.40149,9.40105,9.40109,23.61,9.40182,9.40218,9.40178,9.40178,25.36,False
'2018-01-03T18:35:00',9.40109,9.40124,9.40067,9.40071,18.24,9.40181,9.40194,9.40139,9.40139,20.75,False
'2018-01-03T18:36:00',9.40067,9.40067,9.40012,9.40035,26.25,9.40139,9.40139,9.40085,9.40108,26.74,False
'2018-01-03T18:37:00',9.40036,9.40036,9.39964,9.39989,23.49,9.40102,9.40108,9.40038,9.40061,23.62,True
'2018-01-03T18:38:00',9.40004,9.40069,9.40004,9.40042,29.87,9.40077,9.40142,9.40077,9.40114,26.36,False
'2018-01-03T18:39:00',9.40042,9.40058,9.40028,9.40028,9.25,9.40109,9.40124,9.40099,9.40099,9.0,False
'2018-01-03T18:40:00',9.40031,9.40034,9.3999,9.40027,20.36,9.401,9.401,9.4006,9.40099,21.87,False
'2018-01-03T18:41:00',9.40027,9.40028,9.39986,9.39986,34.34,9.401,9.401,9.4006,9.40061,38.0,True
'2018-01-03T18:42:00',9.39987,9.40069,9.39987,9.40009,33.62,9.40058,9.40139,9.40058,9.40081,32.99,False
'2018-01-03T18:43:00',9.40014,9.40023,9.40006,9.40006,6.0,9.40089,9.40096,9.4008,9.4008,6.0,False
'2018-01-03T18:44:00',9.40007,9.40022,9.40006,9.40022,6.0,9.40079,9.40096,9.40079,9.40095,6.0,True
'2018-01-03T18:45:00',9.40021,9.40046,9.39983,9.40022,15.75,9.40096,9.40118,9.40056,9.40095,15.75,True
'2018-01-03T18:46:00',9.40038,9.40108,9.39982,9.40107,21.75,9.40111,9.40181,9.40056,9.4018,22.24,True
'2018-01-03T18:47:00',9.40099,9.4011,9.40067,9.40107,18.0,9.40172,9.40183,9.40141,9.4018,17.25,False
'2018-01-03T18:48:00',9.40106,9.40109,9.39977,9.3999,13.74,9.40181,9.40182,9.40049,9.40062,13.25,False
'2018-01-03T18:49:00',9.39974,9.39974,9.39895,9.39897,20.74,9.40039,9.40039,9.39968,9.3997,21.5,False
'2018-01-03T18:50:00',9.39896,9.39934,9.39895,9.3991,12.5,9.39971,9.40001,9.39968,9.39982,12.75,True
'2018-01-03T18:51:00',9.39903,9.39977,9.39902,9.39977,9.75,9.39975,9.40049,9.39975,9.40049,10.5,True
'2018-01-03T18:52:00',9.39986,9.40005,9.39955,9.39995,14.25,9.40058,9.40073,9.40028,9.40067,14.0,True
'2018-01-03T18:53:00',9.39972,9.40052,9.39972,9.40036,15.0,9.40045,9.40119,9.40045,9.40109,17.0,True
'2018-01-03T18:54:00',9.40044,9.40093,9.40044,9.40092,18.5,9.4011,9.40164,9.4011,9.40164,17.85,True
'2018-01-03T18:55:00',9.40092,9.40209,9.40092,9.40194,25.37,9.40165,9.40282,9.40165,9.40266,24.49,True
'2018-01-03T18:56:00',9.40178,9.40319,9.40169,9.40319,31.87,9.40251,9.40392,9.40241,9.40387,29.49,True
'2018-01-03T18:57:00',9.4032,9.4032,9.4019,9.40194,16.87,9.40391,9.40394,9.40257,9.40257,19.87,False
'2018-01-03T18:58:00',9.40206,9.40283,9.40196,9.40274,33.37,9.40257,9.40355,9.40257,9.4034,42.25,True
'2018-01-03T18:59:00',9.40263,9.40324,9.40151,9.40166,45.37,9.40333,9.40395,9.40223,9.40238,45.48,False
'2018-01-03T19:00:00',9.40167,9.40199,9.40128,9.40145,46.6,9.4024,9.40271,9.40194,9.40209,45.74,True
'2018-01-03T19:01:00',9.40145,9.40255,9.40128,9.40223,22.37,9.40211,9.40328,9.40202,9.40296,20.75,False
'2018-01-03T19:02:00',9.40227,9.40248,9.40199,9.40245,28.61,9.40296,9.40319,9.40264,9.40311,35.62,True
'2018-01-03T19:03:00',9.40244,9.4025,9.40188,9.40228,35.12,9.40311,9.40319,9.40249,9.40295,47.37,False
'2018-01-03T19:04:00',9.4023,9.40247,9.40195,9.40232,45.37,9.40302,9.40319,9.40263,9.403,55.73,False
'2018-01-03T19:05:00',9.40231,9.40231,9.40137,9.40155,26.86,9.403,9.403,9.4021,9.40226,30.12,False
'2018-01-03T19:06:00',9.40146,9.40185,9.40034,9.40034,27.99,9.40219,9.40252,9.40094,9.40094,33.75,False
'2018-01-03T19:07:00',9.40034,9.40034,9.39855,9.39857,22.87,9.40091,9.40091,9.39917,9.39917,32.25,False
'2018-01-03T19:08:00',9.39835,9.39865,9.39767,9.39769,31.49,9.39907,9.39929,9.39832,9.39835,39.0,False
'2018-01-03T19:09:00',9.39768,9.39837,9.39749,9.39837,28.24,9.39835,9.399,9.39816,9.399,36.0,True
'2018-01-03T19:10:00',9.39831,9.39847,9.39801,9.39839,12.61,9.39889,9.399,9.39872,9.399,12.75,True
'2018-01-03T19:11:00',9.3984,9.39887,9.398,9.398,25.22,9.399,9.39947,9.3987,9.3987,26.62,False
'2018-01-03T19:12:00',9.39798,9.39866,9.39797,9.39866,20.61,9.39865,9.39927,9.39865,9.39927,23.25,True
'2018-01-03T19:13:00',9.39859,9.39893,9.39847,9.39863,18.36,9.39927,9.3995,9.39913,9.39927,21.75,False
'2018-01-03T19:14:00',9.39858,9.39858,9.39838,9.3984,13.0,9.39927,9.39927,9.39894,9.39901,15.75,False
'2018-01-03T19:15:00',9.39839,9.39847,9.3977,9.39777,19.99,9.39901,9.39901,9.39833,9.39846,25.5,False
'2018-01-03T19:16:00',9.39779,9.39779,9.39753,9.39777,8.5,9.39846,9.39849,9.39826,9.39849,10.5,True
'2018-01-03T19:17:00',9.39776,9.3982,9.39766,9.3982,17.12,9.3985,9.39892,9.39833,9.39891,20.24,True
'2018-01-03T19:18:00',9.3982,9.39827,9.39819,9.39827,4.5,9.39892,9.39893,9.3989,9.3989,4.49,True
'2018-01-03T19:19:00',9.39846,9.39885,9.39846,9.39855,10.62,9.39911,9.39947,9.39911,9.39927,10.12,True
'2018-01-03T19:20:00',9.39854,9.39894,9.39839,9.3986,24.37,9.39923,9.39965,9.39911,9.39932,17.87,True
'2018-01-03T19:21:00',9.39859,9.39923,9.39837,9.39915,29.87,9.39927,9.39986,9.39909,9.3997,23.99,False
'2018-01-03T19:22:00',9.39915,9.39915,9.39859,9.39859,18.0,9.39969,9.39972,9.39929,9.39931,13.99,True
'2018-01-03T19:23:00',9.3986,9.40024,9.3986,9.39977,43.12,9.39925,9.40082,9.39925,9.40048,31.62,False
'2018-01-03T19:24:00',9.39977,9.39977,9.39914,9.39914,18.75,9.40046,9.40046,9.39985,9.39988,13.75,False
'2018-01-03T19:25:00',9.39915,9.39962,9.39914,9.39954,14.25,9.39986,9.40035,9.39976,9.40021,11.62,False
'2018-01-03T19:26:00',9.39953,9.39954,9.39935,9.39944,9.5,9.40022,9.40025,9.40008,9.40008,9.25,False
'2018-01-03T19:27:00',9.39943,9.39953,9.39921,9.39944,19.24,9.40008,9.40025,9.39987,9.40016,16.61,True
'2018-01-03T19:28:00',9.39949,9.39991,9.39944,9.39976,33.11,9.40016,9.40059,9.40016,9.40049,33.86,True
'2018-01-03T19:29:00',9.39973,9.4007,9.39967,9.4007,31.84,9.40041,9.40136,9.40041,9.40136,28.75,True
'2018-01-03T19:30:00',9.4007,9.40077,9.40037,9.40061,20.75,9.40137,9.40147,9.4011,9.40133,24.75,True
'2018-01-03T19:31:00',9.4006,9.40104,9.4004,9.40062,19.73,9.40128,9.40172,9.40115,9.4013,19.37,False
'2018-01-03T19:32:00',9.40062,9.40086,9.40007,9.40007,31.87,9.40127,9.40151,9.40077,9.40077,35.49,False
'2018-01-03T19:33:00',9.40006,9.40023,9.39984,9.39984,18.0,9.40073,9.40083,9.40041,9.40041,20.25,False
'2018-01-03T19:34:00',9.39983,9.39993,9.39983,9.39984,8.25,9.40041,9.40048,9.40037,9.40037,8.25,True
'2018-01-03T19:35:00',9.39983,9.40026,9.39968,9.39972,23.62,9.40037,9.40093,9.40037,9.40039,33.5,True
'2018-01-03T19:36:00',9.39972,9.40053,9.39966,9.40013,13.87,9.40038,9.40122,9.40038,9.40074,18.5,False
'2018-01-03T19:37:00',9.40013,9.40021,9.40006,9.40014,10.62,9.4008,9.40084,9.40076,9.40084,12.75,True
'2018-01-03T19:38:00',9.40057,9.40094,9.40019,9.40057,34.36,9.40086,9.40155,9.40086,9.40132,49.25,True
'2018-01-03T19:39:00',9.40058,9.4014,9.40051,9.40088,17.61,9.40131,9.40209,9.40124,9.40157,19.0,False
'2018-01-03T19:40:00',9.40087,9.40134,9.40087,9.4013,28.75,9.40157,9.40201,9.40157,9.40201,29.86,False
'2018-01-03T19:41:00',9.40131,9.40131,9.4009,9.4009,16.37,9.40194,9.40201,9.40163,9.40163,18.37,False
'2018-01-03T19:42:00',9.40091,9.40107,9.40091,9.40091,3.75,9.4016,9.40163,9.4016,9.40163,3.87,True
'2018-01-03T19:43:00',9.40091,9.40201,9.40091,9.40177,25.0,9.40164,9.40273,9.40164,9.4025,25.6,False
'2018-01-03T19:44:00',9.40185,9.40185,9.40169,9.40176,12.5,9.40254,9.40254,9.40238,9.40244,11.86,False
'2018-01-03T19:45:00',9.40176,9.40177,9.4,9.40008,18.37,9.40246,9.4025,9.4007,9.40078,18.87,False
'2018-01-03T19:46:00',9.40004,9.40014,9.39998,9.40004,13.37,9.40079,9.40084,9.4007,9.4007,12.37,True
'2018-01-03T19:47:00',9.4,9.40094,9.4,9.40094,35.0,9.4007,9.40164,9.4007,9.40164,19.12,False
'2018-01-03T19:48:00',9.40094,9.40094,9.40014,9.40091,29.87,9.40157,9.40164,9.40086,9.4016,20.36,True
'2018-01-03T19:49:00',9.40091,9.40099,9.40067,9.40068,23.37,9.40157,9.40165,9.40129,9.40132,20.49,False
'2018-01-03T19:50:00',9.40063,9.40064,9.4006,9.40064,9.5,9.40132,9.40132,9.40123,9.40123,11.25,False
'2018-01-03T19:51:00',9.40064,9.40064,9.40041,9.40054,21.49,9.40119,9.40131,9.40114,9.40121,14.12,True
'2018-01-03T19:52:00',9.40054,9.40064,9.40048,9.40057,15.5,9.40122,9.40135,9.40121,9.40121,15.61,True
'2018-01-03T19:53:00',9.40057,9.40094,9.40018,9.40093,39.49,9.40117,9.4016,9.4009,9.40154,28.74,False
'2018-01-03T19:54:00',9.40094,9.40094,9.40043,9.40046,39.87,9.40154,9.40154,9.40107,9.40111,29.98,True
'2018-01-03T19:55:00',9.40046,9.40134,9.40043,9.40114,15.75,9.40114,9.40192,9.40112,9.40176,9.87,True
'2018-01-03T19:56:00',9.40108,9.40144,9.40108,9.40143,29.75,9.4018,9.40204,9.4018,9.40204,20.36,True
'2018-01-03T19:57:00',9.40143,9.40295,9.40089,9.40254,93.75,9.40211,9.40368,9.40158,9.40322,49.47,False
'2018-01-03T19:58:00',9.40247,9.40254,9.40114,9.40231,61.85,9.40322,9.40322,9.40188,9.40297,58.99,True
'2018-01-03T19:59:00',9.40232,9.40295,9.4002,9.40039,66.29,9.40297,9.40367,9.40236,9.40236,72.33,True
'2018-01-03T20:00:00',9.40053,9.40304,9.39925,9.40174,107.54,9.40253,9.40407,9.4007,9.40311,125.99,False
'2018-01-03T20:01:00',9.4015,9.4015,9.39809,9.3982,84.85,9.40288,9.40288,9.39882,9.39888,96.99,False
'2018-01-03T20:02:00',9.39823,9.39933,9.39662,9.39666,126.6,9.39897,9.39999,9.39732,9.39732,160.86,False
'2018-01-03T20:03:00',9.39652,9.3966,9.39446,9.39463,108.59,9.39709,9.39732,9.39519,9.39529,135.87,True
'2018-01-03T20:04:00',9.39485,9.39712,9.39378,9.39669,116.83,9.39546,9.39772,9.39441,9.39738,144.37,False
'2018-01-03T20:05:00',9.39669,9.39669,9.39466,9.39466,77.69,9.39732,9.39732,9.39526,9.39528,99.75,False
'2018-01-03T20:06:00',9.39458,9.39459,9.39259,9.39271,81.98,9.39528,9.39528,9.39327,9.39333,106.25,False
'2018-01-03T20:07:00',9.39264,9.39342,9.38919,9.3896,175.96,9.39318,9.39411,9.38989,9.39032,205.11,False
'2018-01-03T20:08:00',9.38973,9.38984,9.38697,9.38805,114.7,9.39032,9.39048,9.38759,9.3887,150.37,False
'2018-01-03T20:09:00',9.38819,9.38897,9.38521,9.38521,153.56,9.38878,9.3897,9.38591,9.38591,183.61,False
'2018-01-03T20:10:00',9.38528,9.38646,9.38081,9.38502,171.68,9.3859,9.3872,9.38168,9.38566,208.85,True
'2018-01-03T20:11:00',9.38511,9.38737,9.38441,9.38649,116.61,9.38581,9.38805,9.38508,9.38729,152.06,True
'2018-01-03T20:12:00',9.38654,9.38737,9.38578,9.38641,62.21,9.38729,9.38809,9.38651,9.38713,75.71,True
'2018-01-03T20:13:00',9.38641,9.38785,9.38538,9.38672,82.23,9.38719,9.38862,9.386,9.38754,86.45,True
'2018-01-03T20:14:00',9.3868,9.38804,9.38572,9.38774,69.45,9.38761,9.38879,9.3865,9.38844,51.75,False
'2018-01-03T20:15:00',9.38774,9.38774,9.38381,9.38536,99.47,9.38837,9.38845,9.38468,9.3862,94.34,False
'2018-01-03T20:16:00',9.38536,9.38641,9.38424,9.38623,53.5,9.38616,9.38714,9.38511,9.38699,54.24,True
'2018-01-03T20:17:00',9.38623,9.38685,9.38429,9.385,82.5,9.38691,9.38762,9.38503,9.38587,81.85,False
'2018-01-03T20:18:00',9.38501,9.38603,9.38392,9.38582,82.36,9.38587,9.3869,9.38479,9.38661,85.0,True
'2018-01-03T20:19:00',9.38574,9.38684,9.38527,9.38648,79.12,9.38661,9.3877,9.38614,9.38737,95.24,False
'2018-01-03T20:20:00',9.38647,9.38647,9.38516,9.3858,53.6,9.38728,9.38728,9.38602,9.38663,50.36,True
'2018-01-03T20:21:00',9.38581,9.38944,9.38581,9.38944,60.98,9.38666,9.39032,9.38666,9.39031,64.72,True
'2018-01-03T20:22:00',9.38944,9.39155,9.38891,9.38923,80.5,9.3903,9.39217,9.38964,9.38988,79.85,False
'2018-01-03T20:23:00',9.38923,9.38986,9.38778,9.38841,72.5,9.38982,9.39059,9.38851,9.3891,73.25,False
'2018-01-03T20:24:00',9.38841,9.38935,9.38832,9.38841,44.25,9.38913,9.39,9.38898,9.38903,44.12,False
'2018-01-03T20:25:00',9.38841,9.38841,9.38771,9.38802,59.25,9.38899,9.38904,9.38839,9.38874,57.86,True
'2018-01-03T20:26:00',9.38802,9.38864,9.38723,9.38841,61.5,9.38872,9.38935,9.38779,9.38905,61.0,True
'2018-01-03T20:27:00',9.38849,9.38872,9.38809,9.38833,23.25,9.38905,9.38931,9.38876,9.38901,22.12,True
'2018-01-03T20:28:00',9.38833,9.39036,9.38809,9.38997,40.5,9.38905,9.39105,9.38874,9.3907,40.62,True
'2018-01-03T20:29:00',9.39013,9.39065,9.39003,9.3905,56.25,9.39071,9.39135,9.39071,9.39122,51.97,True
'2018-01-03T20:30:00',9.39042,9.39143,9.39026,9.39119,29.75,9.39114,9.39215,9.39099,9.39192,27.62,True
'2018-01-03T20:31:00',9.39119,9.39237,9.39111,9.39221,51.75,9.3919,9.39309,9.39184,9.39293,53.47,True
'2018-01-03T20:32:00',9.39228,9.39322,9.39228,9.39233,26.0,9.39302,9.39389,9.39299,9.39299,26.62,False
'2018-01-03T20:33:00',9.39234,9.39237,9.39142,9.39182,35.0,9.39299,9.39304,9.39216,9.3925,36.37,True
'2018-01-03T20:34:00',9.39166,9.39291,9.39135,9.39174,59.25,9.39239,9.39361,9.39191,9.39246,62.0,False
'2018-01-03T20:35:00',9.39189,9.39234,9.39166,9.39234,42.0,9.39262,9.39301,9.39234,9.39295,45.0,True
'2018-01-03T20:36:00',9.39233,9.39261,9.39174,9.39261,31.12,9.39295,9.39333,9.39241,9.39331,30.75,True
'2018-01-03T20:37:00',9.39276,9.39378,9.39214,9.39262,55.49,9.39349,9.3945,9.39286,9.39331,57.0,True
'2018-01-03T20:38:00',9.39248,9.39427,9.3923,9.39364,32.75,9.3932,9.39494,9.39301,9.39436,33.0,True
'2018-01-03T20:39:00',9.39364,9.39566,9.39348,9.39498,44.0,9.39435,9.39641,9.39421,9.3957,46.5,False
'2018-01-03T20:40:00',9.39498,9.39525,9.3946,9.39484,36.0,9.39566,9.39593,9.39527,9.39556,34.24,False
'2018-01-03T20:41:00',9.39483,9.39484,9.39398,9.3942,27.72,9.39557,9.39557,9.3947,9.39492,27.75,False
'2018-01-03T20:42:00',9.39428,9.39444,9.39351,9.39419,48.49,9.395,9.39515,9.39421,9.39492,51.75,True
'2018-01-03T20:43:00',9.39435,9.39533,9.39435,9.39493,30.49,9.39507,9.39586,9.39507,9.39553,32.75,False
'2018-01-03T20:44:00',9.39477,9.39477,9.39381,9.39443,40.6,9.39533,9.39547,9.39453,9.39512,41.25,True
'2018-01-03T20:45:00',9.39434,9.39482,9.39304,9.39304,26.49,9.39509,9.39548,9.39375,9.39375,30.5,False
'2018-01-03T20:46:00',9.39317,9.39461,9.39258,9.39454,39.75,9.39391,9.39529,9.39326,9.39526,39.87,True
'2018-01-03T20:47:00',9.39453,9.39516,9.39413,9.39469,42.5,9.39526,9.39568,9.39485,9.39521,40.61,False
'2018-01-03T20:48:00',9.39469,9.39508,9.39448,9.39464,28.5,9.39527,9.39574,9.39514,9.39522,23.98,True
'2018-01-03T20:49:00',9.39464,9.39545,9.39464,9.39531,36.75,9.39526,9.39612,9.39526,9.396,29.23,True
'2018-01-03T20:50:00',9.39531,9.39566,9.3947,9.39492,34.5,9.39594,9.39629,9.39537,9.39564,32.24,False
'2018-01-03T20:51:00',9.39491,9.39531,9.39408,9.39408,47.99,9.39556,9.39603,9.39471,9.39471,48.74,False
'2018-01-03T20:52:00',9.39408,9.39408,9.39266,9.39297,27.75,9.39464,9.39464,9.39335,9.39359,33.5,False
'2018-01-03T20:53:00',9.3929,9.393,9.39182,9.39182,27.99,9.39351,9.3936,9.39249,9.39249,38.0,False
'2018-01-03T20:54:00',9.39187,9.39222,9.39111,9.39143,38.99,9.39249,9.39281,9.39172,9.39203,51.0,False
'2018-01-03T20:55:00',9.39148,9.39194,9.39148,9.39172,32.0,9.39202,9.39257,9.39202,9.39235,43.5,True
'2018-01-03T20:56:00',9.39166,9.39214,9.39102,9.39139,29.37,9.39235,9.39274,9.39159,9.39204,41.25,False
'2018-01-03T20:57:00',9.39138,9.39197,9.38986,9.39144,73.35,9.39205,9.39261,9.39058,9.39214,80.98,True
'2018-01-03T20:58:00',9.39154,9.39228,9.39142,9.39181,40.87,9.39214,9.393,9.39214,9.39247,43.24,True
'2018-01-03T20:59:00',9.39188,9.39314,9.39141,9.39276,77.22,9.39253,9.39387,9.39214,9.39348,84.72,True
'2018-01-03T21:00:00',9.39292,9.39443,9.39246,9.39301,60.49,9.3936,9.39515,9.39318,9.39373,59.11,False
'2018-01-03T21:01:00',9.39285,9.39355,9.39268,9.39301,29.25,9.39358,9.39429,9.39343,9.39373,29.1,True
'2018-01-03T21:02:00',9.39303,9.39434,9.39262,9.39402,40.5,9.39373,9.39506,9.39334,9.39475,39.98,False
'2018-01-03T21:03:00',9.3941,9.39434,9.39315,9.39315,27.75,9.39476,9.39506,9.39381,9.39381,28.12,False
'2018-01-03T21:04:00',9.39306,9.39355,9.39284,9.39284,28.5,9.39381,9.39429,9.39352,9.39352,31.5,False
'2018-01-03T21:05:00',9.3927,9.3933,9.39248,9.39259,23.62,9.39345,9.39404,9.39317,9.39333,24.74,False
'2018-01-03T21:06:00',9.39268,9.39275,9.39098,9.39098,35.25,9.39339,9.39345,9.39168,9.39168,32.12,False
'2018-01-03T21:07:00',9.39096,9.39236,9.39096,9.39221,26.12,9.39168,9.39309,9.39168,9.39293,25.48,True
'2018-01-03T21:08:00',9.39223,9.3926,9.39096,9.39096,43.24,9.39293,9.39332,9.39166,9.39168,47.11,False
'2018-01-03T21:09:00',9.39096,9.39197,9.39088,9.39189,33.25,9.39166,9.39261,9.39156,9.39256,47.11,True
'2018-01-03T21:10:00',9.39182,9.39268,9.39182,9.39252,24.25,9.39254,9.3934,9.39254,9.39324,24.99,True
'2018-01-03T21:11:00',9.39255,9.39338,9.39255,9.39333,13.25,9.39324,9.3941,9.39324,9.39403,12.75,False
'2018-01-03T21:12:00',9.39307,9.39307,9.39189,9.39205,40.87,9.39379,9.39379,9.39254,9.39278,37.86,True
'2018-01-03T21:13:00',9.39197,9.39346,9.39174,9.39339,28.74,9.39264,9.39418,9.39246,9.3941,26.24,True
'2018-01-03T21:14:00',9.39338,9.39377,9.39338,9.39346,14.11,9.3941,9.3945,9.3941,9.39418,12.12,True
'2018-01-03T21:15:00',9.39338,9.39393,9.39307,9.39393,17.25,9.3941,9.39466,9.39379,9.39465,17.74,True
'2018-01-03T21:16:00',9.39384,9.39471,9.39369,9.39376,23.0,9.39458,9.39543,9.39442,9.39449,21.36,False
'2018-01-03T21:17:00',9.39375,9.39431,9.39368,9.3943,14.75,9.3945,9.39503,9.39441,9.39503,13.62,True
'2018-01-03T21:18:00',9.39431,9.39517,9.3943,9.39509,11.75,9.39503,9.39589,9.39503,9.39581,10.0,True
'2018-01-03T21:19:00',9.39526,9.39571,9.39526,9.39571,12.5,9.39597,9.39645,9.39597,9.39644,10.87,True
'2018-01-03T21:20:00',9.39579,9.39702,9.39579,9.39671,37.25,9.39652,9.39774,9.39652,9.39743,34.75,False
'2018-01-03T21:21:00',9.3967,9.39671,9.39616,9.39617,19.5,9.39744,9.39744,9.3968,9.39688,18.5,True
'2018-01-03T21:22:00',9.39624,9.3971,9.39616,9.39634,27.99,9.39696,9.39778,9.39688,9.39696,26.36,False
'2018-01-03T21:23:00',9.39624,9.3963,9.39595,9.39595,11.25,9.39696,9.39696,9.39665,9.39666,9.0,False
'2018-01-03T21:24:00',9.39595,9.39624,9.39574,9.39624,26.75,9.39665,9.39696,9.39634,9.39696,18.0,True
'2018-01-03T21:25:00',9.39644,9.39702,9.39615,9.39702,25.0,9.39696,9.39774,9.39688,9.39774,24.74,True
'2018-01-03T21:26:00',9.3971,9.39765,9.39663,9.39765,45.75,9.39782,9.39837,9.39735,9.39837,43.24,True
'2018-01-03T21:27:00',9.39743,9.39795,9.39647,9.39741,43.49,9.39805,9.39868,9.3972,9.39813,44.24,True
'2018-01-03T21:28:00',9.39733,9.39835,9.39718,9.3978,31.75,9.39805,9.39907,9.39782,9.39852,30.87,True
'2018-01-03T21:29:00',9.39805,9.3985,9.39737,9.39812,30.12,9.39876,9.39923,9.39798,9.39885,31.25,False
'2018-01-03T21:30:00',9.39823,9.39849,9.3974,9.3978,40.25,9.39885,9.39924,9.39814,9.3985,33.37,False
'2018-01-03T21:31:00',9.39796,9.39827,9.39772,9.39772,25.12,9.39866,9.3989,9.3984,9.3984,21.0,False
'2018-01-03T21:32:00',9.39773,9.39801,9.39772,9.39795,20.5,9.3984,9.39868,9.3984,9.39867,18.75,True
'2018-01-03T21:33:00',9.39802,9.39894,9.39794,9.39865,23.85,9.39875,9.39961,9.39865,9.39925,17.0,True
'2018-01-03T21:34:00',9.39874,9.39904,9.39849,9.39849,22.37,9.39925,9.39969,9.39915,9.39915,22.25,True
'2018-01-03T21:35:00',9.39848,9.39981,9.39842,9.39912,28.74,9.39915,9.40043,9.39914,9.39972,29.5,True
'2018-01-03T21:36:00',9.39919,9.40071,9.39919,9.40032,35.0,9.39992,9.40124,9.39987,9.40097,36.87,True
'2018-01-03T21:37:00',9.40032,9.40227,9.40025,9.40099,62.37,9.40096,9.40292,9.4009,9.40171,47.36,True
'2018-01-03T21:38:00',9.40098,9.40247,9.40098,9.4013,33.37,9.40172,9.40314,9.40171,9.402,29.24,False
'2018-01-03T21:39:00',9.40138,9.40138,9.40113,9.40114,9.62,9.40209,9.40209,9.40187,9.40187,8.0,False
'2018-01-03T21:40:00',9.40099,9.40099,9.40075,9.40083,6.75,9.40171,9.40171,9.40148,9.40154,5.62,True
'2018-01-03T21:41:00',9.40075,9.40161,9.4006,9.40148,16.49,9.40148,9.40234,9.40132,9.40219,17.74,False
'2018-01-03T21:42:00',9.40161,9.40161,9.39879,9.39935,28.75,9.40232,9.40232,9.39952,9.39998,27.48,False
'2018-01-03T21:43:00',9.39927,9.39927,9.3972,9.39731,35.99,9.39998,9.39998,9.3978,9.39799,42.74,False
'2018-01-03T21:44:00',9.39747,9.39824,9.39653,9.39691,52.86,9.39816,9.3989,9.39726,9.39766,53.48,False
'2018-01-03T21:45:00',9.39685,9.39692,9.39562,9.39685,37.62,9.39749,9.39766,9.39632,9.39757,38.73,True
'2018-01-03T21:46:00',9.397,9.397,9.39645,9.39645,28.25,9.39765,9.39773,9.39707,9.39707,24.49,False
'2018-01-03T21:47:00',9.39645,9.39645,9.39519,9.39606,31.49,9.39717,9.39717,9.39594,9.39679,27.37,False
'2018-01-03T21:48:00',9.39605,9.39607,9.39481,9.39513,26.36,9.3968,9.3968,9.39553,9.39586,24.61,False
'2018-01-03T21:49:00',9.39513,9.39591,9.39512,9.39562,28.23,9.39585,9.39662,9.3958,9.39632,27.0,False
'2018-01-03T21:50:00',9.39547,9.39567,9.39492,9.39522,20.74,9.39617,9.3964,9.39562,9.39593,21.62,False
'2018-01-03T21:51:00',9.39521,9.39528,9.39519,9.39528,9.25,9.39593,9.39602,9.39593,9.396,8.87,False
'2018-01-03T21:52:00',9.39513,9.39513,9.39288,9.39325,42.24,9.39572,9.39572,9.3935,9.39397,44.23,False
'2018-01-03T21:53:00',9.39325,9.3934,9.38944,9.38944,77.62,9.39396,9.39398,9.39015,9.39015,79.12,False
'2018-01-03T21:54:00',9.38945,9.3911,9.38876,9.39044,63.62,9.39017,9.39183,9.38949,9.39113,59.34,False
'2018-01-03T21:55:00',9.3904,9.39049,9.38989,9.39047,23.5,9.39113,9.39121,9.39045,9.39121,22.6,True
'2018-01-03T21:56:00',9.39055,9.392,9.39055,9.39192,45.0,9.39128,9.39265,9.39122,9.39263,32.5,True
'2018-01-03T21:57:00',9.39193,9.39199,9.38834,9.38959,98.25,9.39257,9.39269,9.38902,9.39023,73.61,False
'2018-01-03T21:58:00',9.38951,9.39031,9.38792,9.39031,84.5,9.39,9.39099,9.38865,9.39099,66.46,True
'2018-01-03T21:59:00',9.39031,9.39044,9.38938,9.38968,75.24,9.39102,9.39107,9.39012,9.39035,69.1,False
'2018-01-03T22:00:00',9.38963,9.38963,9.3876,9.38784,31.84,9.39035,9.39035,9.38833,9.38856,29.9,False
'2018-01-03T22:01:00',9.38784,9.38838,9.38767,9.38777,27.35,9.38853,9.38911,9.38841,9.38849,25.83,True
'2018-01-03T22:02:00',9.38805,9.38865,9.38805,9.38861,21.29,9.38873,9.38933,9.38873,9.38933,26.6,True
'2018-01-03T22:03:00',9.3886,9.38892,9.38853,9.38853,8.61,9.38934,9.38964,9.38925,9.38925,8.24,False
'2018-01-03T22:04:00',9.38861,9.38864,9.38853,9.38862,7.99,9.38933,9.38934,9.38925,9.38933,8.62,True
'2018-01-03T22:05:00',9.38868,9.3895,9.38868,9.3895,12.87,9.3894,9.39011,9.3894,9.39011,10.0,False
'2018-01-03T22:06:00',9.38944,9.38948,9.38923,9.3894,6.5,9.39011,9.39011,9.38987,9.3901,6.75,True
'2018-01-03T22:07:00',9.3894,9.38951,9.38851,9.38868,20.24,9.39011,9.39018,9.38918,9.3894,18.37,True
'2018-01-03T22:08:00',9.38868,9.39059,9.38868,9.39039,37.36,9.38941,9.39121,9.3894,9.39112,32.11,True
'2018-01-03T22:09:00',9.39039,9.39071,9.39026,9.39026,13.62,9.39108,9.39129,9.39088,9.39089,12.12,False
'2018-01-03T22:10:00',9.39026,9.39026,9.38897,9.38897,20.5,9.39088,9.39088,9.38966,9.38966,20.0,False
'2018-01-03T22:11:00',9.38894,9.38894,9.38775,9.38821,43.37,9.38966,9.38967,9.38841,9.38888,42.87,False
'2018-01-03T22:12:00',9.38821,9.38826,9.38765,9.38787,17.62,9.38889,9.38898,9.38836,9.3886,16.61,True
'2018-01-03T22:13:00',9.38787,9.38888,9.38771,9.38888,27.5,9.38852,9.3895,9.38835,9.3895,21.87,True
'2018-01-03T22:14:00',9.38888,9.38917,9.38885,9.38888,13.5,9.38958,9.3899,9.38956,9.38957,13.6,False
'2018-01-03T22:15:00',9.38888,9.38893,9.38843,9.38857,15.0,9.38956,9.38956,9.38906,9.38914,15.37,False
'2018-01-03T22:16:00',9.38857,9.38858,9.38838,9.38857,14.25,9.38915,9.38923,9.3889,9.38914,14.25,False
'2018-01-03T22:17:00',9.38857,9.38857,9.3884,9.38841,5.49,9.38906,9.38915,9.38906,9.38914,5.25,True
'2018-01-03T22:18:00',9.38843,9.38935,9.38843,9.38935,9.5,9.38914,9.38993,9.38914,9.38993,9.75,False
'2018-01-03T22:19:00',9.38935,9.38935,9.38924,9.38924,8.25,9.38992,9.38993,9.38971,9.38971,8.25,True
'2018-01-03T22:20:00',9.38924,9.38938,9.38924,9.38938,8.25,9.3897,9.38994,9.3897,9.38993,8.25,True
'2018-01-03T22:21:00',9.38931,9.38967,9.38931,9.38967,6.0,9.38993,9.39032,9.38986,9.39025,6.0,True
'2018-01-03T22:22:00',9.38967,9.38967,9.38948,9.38957,7.12,9.39026,9.39037,9.39019,9.39029,6.75,False
'2018-01-03T22:23:00',9.38956,9.38957,9.38913,9.38913,14.25,9.3903,9.3903,9.38965,9.38965,14.62,False
'2018-01-03T22:24:00',9.38913,9.38913,9.38898,9.38908,9.0,9.38966,9.38966,9.38949,9.38966,9.0,True
'2018-01-03T22:25:00',9.38908,9.38908,9.3889,9.38905,16.12,9.38965,9.38978,9.38952,9.38978,15.75,True
'2018-01-03T22:26:00',9.38903,9.38924,9.38903,9.38924,4.12,9.38971,9.38971,9.3897,9.3897,3.75,True
'2018-01-03T22:27:00',9.38924,9.38983,9.38924,9.38975,12.5,9.38978,9.39055,9.38978,9.39048,12.25,False
'2018-01-03T22:28:00',9.38981,9.38981,9.38909,9.38943,21.5,9.39048,9.39048,9.38978,9.39009,22.0,True
'2018-01-03T22:29:00',9.38952,9.39061,9.38911,9.39061,23.25,9.39018,9.39133,9.38978,9.39133,22.62,True
'2018-01-03T22:30:00',9.39061,9.39062,9.38981,9.38993,23.36,9.39137,9.39155,9.39066,9.39072,13.5,False
'2018-01-03T22:31:00',9.38993,9.39034,9.38993,9.39033,25.87,9.39077,9.39117,9.39073,9.39117,14.5,True
'2018-01-03T22:32:00',9.39033,9.39034,9.38834,9.38837,37.74,9.39121,9.39121,9.3894,9.38955,30.12,False
'2018-01-03T22:33:00',9.38835,9.3884,9.38816,9.38834,21.87,9.38955,9.38983,9.38934,9.38957,18.75,True
'2018-01-03T22:34:00',9.38834,9.38916,9.3883,9.38911,22.36,9.38953,9.39042,9.38953,9.39031,15.5,True
'2018-01-03T22:35:00',9.38913,9.38938,9.3891,9.38918,13.0,9.39031,9.3904,9.39013,9.39024,10.5,False
'2018-01-03T22:36:00',9.38918,9.38929,9.38877,9.38924,34.0,9.39016,9.39031,9.38983,9.3903,23.5,True
'2018-01-03T22:37:00',9.38924,9.38936,9.38918,9.38918,15.75,9.39029,9.39039,9.39016,9.39022,10.5,True
'2018-01-03T22:38:00',9.38925,9.38957,9.38925,9.38957,12.0,9.39022,9.39062,9.39022,9.39057,8.0,True
'2018-01-03T22:39:00',9.38957,9.38995,9.38957,9.38995,12.75,9.39059,9.39095,9.39053,9.39095,9.0,True
'2018-01-03T22:40:00',9.39,9.39,9.3896,9.3896,16.25,9.39095,9.39103,9.39064,9.39064,11.0,False
'2018-01-03T22:41:00',9.3896,9.3896,9.38923,9.38923,11.25,9.39063,9.39063,9.39016,9.39018,7.5,True
'2018-01-03T22:42:00',9.38923,9.38977,9.38909,9.38977,12.0,9.3902,9.39061,9.39016,9.39059,9.0,True
'2018-01-03T22:43:00',9.38981,9.39016,9.38975,9.3899,11.25,9.39059,9.39092,9.39059,9.39073,7.75,False
'2018-01-03T22:44:00',9.3899,9.38993,9.38913,9.38929,21.5,9.39071,9.39094,9.39019,9.39026,15.0,True
'2018-01-03T22:45:00',9.38929,9.39043,9.38924,9.39036,45.75,9.39053,9.39119,9.39002,9.39114,32.0,True
'2018-01-03T22:46:00',9.39043,9.39084,9.39032,9.39055,27.75,9.39114,9.39171,9.39114,9.39156,20.87,False
'2018-01-03T22:47:00',9.3906,9.3906,9.3905,9.3905,18.0,9.39156,9.39159,9.39147,9.39155,12.0,True
'2018-01-03T22:48:00',9.3905,9.39066,9.39046,9.39054,13.5,9.39145,9.39162,9.39144,9.39156,9.0,True
'2018-01-03T22:49:00',9.39079,9.39097,9.39073,9.39096,17.25,9.39184,9.39197,9.39161,9.3919,12.37,True
'2018-01-03T22:50:00',9.39096,9.39168,9.39075,9.39152,29.25,9.39191,9.39262,9.39163,9.39243,19.75,True
'2018-01-03T22:51:00',9.39152,9.39173,9.3912,9.3912,30.75,9.39245,9.39274,9.39223,9.39227,20.75,False
'2018-01-03T22:52:00',9.39133,9.39165,9.39133,9.39157,13.5,9.39239,9.39266,9.39239,9.39242,9.0,False
'2018-01-03T22:53:00',9.39157,9.39157,9.39157,9.39157,4.5,9.39241,9.3925,9.39241,9.39246,3.0,True
'2018-01-03T22:54:00',9.39135,9.39205,9.39124,9.39197,21.0,9.39246,9.39296,9.39231,9.39275,15.0,True
'2018-01-03T22:55:00',9.39197,9.39204,9.39076,9.39154,446.25,9.39282,9.39301,9.39232,9.39252,302.25,False
'2018-01-03T22:56:00',9.39154,9.39157,9.39122,9.39154,618.75,9.39232,9.39281,9.39199,9.39249,419.25,False
'2018-01-03T22:57:00',9.39154,9.39154,9.39078,9.39082,64.5,9.3923,9.3925,9.39153,9.39161,43.0,False
'2018-01-03T22:58:00',9.39082,9.39082,9.39007,9.39064,37.5,9.39169,9.39192,9.39136,9.39187,33.5,True
'2018-01-03T22:59:00',9.39069,9.39098,9.39029,9.39098,12.0,9.39193,9.39245,9.39157,9.39237,12.0,False
'2018-01-03T23:00:00',9.39098,9.39098,9.39098,9.39098,0.0,9.39237,9.39237,9.39237,9.39237,0.0,False
'2018-01-03T23:01:00',9.39098,9.39098,9.39098,9.39098,0.0,9.39237,9.39237,9.39237,9.39237,0.0,False
'2018-01-03T23:02:00',9.39098,9.39098,9.39098,9.39098,0.0,9.39237,9.39237,9.39237,9.39237,0.0,False
'2018-01-03T23:03:00',9.39098,9.39098,9.39098,9.39098,0.0,9.39237,9.39237,9.39237,9.39237,0.0,True
'2018-01-03T23:04:00',9.39092,9.39092,9.39092,9.39092,1.0,9.39346,9.39346,9.39346,9.39346,1.0,False
'2018-01-03T23:05:00',9.39054,9.3907,9.39045,9.39065,10.0,9.39318,9.39318,9.39232,9.39239,7.0,False
'2018-01-03T23:06:00',9.39065,9.39077,9.39065,9.39077,7.5,9.39236,9.39238,9.3923,9.39232,5.0,False
'2018-01-03T23:07:00',9.39056,9.39056,9.38944,9.39024,20.0,9.39232,9.39266,9.39224,9.39225,13.5,False
'2018-01-03T23:08:00',9.38991,9.38993,9.38981,9.38985,7.37,9.39225,9.39259,9.39224,9.39233,6.5,True
'2018-01-03T23:09:00',9.38987,9.39038,9.38935,9.38979,27.0,9.39245,9.39455,9.39142,9.39157,21.5,False
'2018-01-03T23:10:00',9.38993,9.39011,9.38993,9.39011,10.5,9.39158,9.39182,9.39158,9.39168,7.0,False
'2018-01-03T23:11:00',9.3899,9.3899,9.38919,9.38924,17.5,9.39168,9.39181,9.39122,9.39122,13.0,False
'2018-01-03T23:12:00',9.38932,9.38933,9.38932,9.38932,3.5,9.39127,9.39223,9.39124,9.39223,3.25,True
'2018-01-03T23:13:00',9.3895,9.39142,9.38914,9.39132,32.75,9.39208,9.39503,9.39208,9.39429,36.0,True
'2018-01-03T23:14:00',9.39132,9.39159,9.39017,9.39143,45.25,9.39445,9.39504,9.39286,9.3932,45.5,False
'2018-01-03T23:15:00',9.39073,9.39151,9.39053,9.39078,26.75,9.3932,9.39415,9.39251,9.39251,22.5,False
'2018-01-03T23:16:00',9.39078,9.39078,9.39049,9.39066,16.12,9.39241,9.39275,9.39241,9.3925,10.5,False
'2018-01-03T23:17:00',9.39066,9.39088,9.38914,9.38925,11.5,9.39241,9.39241,9.39124,9.39133,8.0,False
'2018-01-03T23:18:00',9.38925,9.39016,9.38851,9.38888,39.75,9.39134,9.39224,9.39087,9.39132,27.0,False
'2018-01-03T23:19:00',9.38881,9.38925,9.38881,9.38917,15.75,9.39154,9.3917,9.39126,9.39167,10.5,True
'2018-01-03T23:20:00',9.38934,9.38934,9.38917,9.38925,9.75,9.39167,9.3917,9.39166,9.3917,6.5,True
'2018-01-03T23:21:00',9.38926,9.39134,9.38926,9.39009,22.5,9.3917,9.39325,9.39166,9.39309,15.75,False
'2018-01-03T23:22:00',9.39009,9.39009,9.38976,9.38976,10.24,9.39305,9.39305,9.39285,9.39291,6.5,False
'2018-01-03T23:23:00',9.38976,9.38987,9.38905,9.38915,14.74,9.39302,9.39302,9.39218,9.39247,12.12,False
'2018-01-03T23:24:00',9.38962,9.3898,9.38907,9.38926,20.25,9.39236,9.39261,9.39236,9.39245,17.25,True
'2018-01-03T23:25:00',9.38926,9.39001,9.3892,9.38993,16.87,9.39246,9.39258,9.39216,9.39246,13.25,True
'2018-01-03T23:26:00',9.38993,9.39022,9.38988,9.39022,5.25,9.39248,9.39249,9.39223,9.39231,3.5,True
'2018-01-03T23:27:00',9.39034,9.39034,9.39019,9.39019,3.0,9.39231,9.39238,9.39231,9.39233,2.0,True
'2018-01-03T23:28:00',9.39019,9.39053,9.39007,9.39045,12.5,9.39234,9.39312,9.39234,9.39265,9.5,True
'2018-01-03T23:29:00',9.39045,9.39057,9.39008,9.39057,11.25,9.39263,9.39317,9.39259,9.393,8.5,True
'2018-01-03T23:30:00',9.3902,9.3909,9.38973,9.38973,52.5,9.39293,9.39333,9.3922,9.39224,41.25,False
'2018-01-03T23:31:00',9.3898,9.39089,9.3898,9.3902,35.75,9.39224,9.39241,9.39104,9.39131,30.75,False
'2018-01-03T23:32:00',9.39025,9.39027,9.38842,9.38947,40.0,9.39136,9.39138,9.39048,9.39075,38.25,True
'2018-01-03T23:33:00',9.38959,9.39043,9.38913,9.38943,51.75,9.39076,9.39155,9.3905,9.39053,51.49,False
'2018-01-03T23:34:00',9.38949,9.38963,9.38912,9.38953,15.75,9.39059,9.39074,9.39022,9.39074,15.75,False
'2018-01-03T23:35:00',9.38944,9.38952,9.38894,9.3895,11.75,9.39066,9.39086,9.39058,9.39086,10.25,True
'2018-01-03T23:36:00',9.3895,9.38981,9.38933,9.3895,25.5,9.39087,9.39111,9.39085,9.39088,17.25,False
'2018-01-03T23:37:00',9.3895,9.38951,9.38927,9.38927,9.0,9.39101,9.39101,9.39036,9.39036,7.5,False
'2018-01-03T23:38:00',9.38919,9.3892,9.38912,9.3892,2.25,9.39028,9.39029,9.39021,9.39029,2.25,False
'2018-01-03T23:39:00',9.38912,9.38918,9.38912,9.38913,2.25,9.39021,9.39027,9.39021,9.39022,2.25,False
'2018-01-03T23:40:00',9.38918,9.38918,9.3889,9.38902,7.5,9.39027,9.39027,9.39001,9.39011,7.5,False
'2018-01-03T23:41:00',9.38902,9.38902,9.38893,9.38899,2.25,9.3901,9.3901,9.39003,9.39008,2.0,True
'2018-01-03T23:42:00',9.38899,9.38904,9.38851,9.38851,10.5,9.39007,9.39014,9.38961,9.38961,9.5,False
'2018-01-03T23:43:00',9.38844,9.38856,9.38832,9.38835,14.25,9.38965,9.38976,9.38944,9.38944,14.12,False
'2018-01-03T23:44:00',9.38842,9.38844,9.38823,9.38842,13.5,9.38951,9.38977,9.38951,9.38971,12.49,True
'2018-01-03T23:45:00',9.38832,9.38846,9.38808,9.38816,12.0,9.38976,9.38976,9.38917,9.38927,10.87,False
'2018-01-03T23:46:00',9.3881,9.38836,9.38794,9.38835,24.75,9.38921,9.38972,9.38888,9.38956,21.24,True
'2018-01-03T23:47:00',9.38823,9.38847,9.38813,9.38847,7.5,9.38959,9.38959,9.38926,9.38956,7.25,True
'2018-01-03T23:48:00',9.38855,9.38939,9.38855,9.38923,20.75,9.38964,9.39048,9.3896,9.39032,16.37,False
'2018-01-03T23:49:00',9.38923,9.38923,9.38879,9.38908,24.12,9.39029,9.39029,9.38973,9.39017,18.99,True
'2018-01-03T23:50:00',9.38908,9.38953,9.38891,9.38925,23.0,9.39016,9.39064,9.39013,9.39046,19.62,False
'2018-01-03T23:51:00',9.38912,9.38928,9.38912,9.38923,3.0,9.3905,9.3905,9.39043,9.39043,2.75,False
'2018-01-03T23:52:00',9.38923,9.38923,9.38894,9.38915,10.75,9.39041,9.39048,9.39027,9.39036,10.62,False
'2018-01-03T23:53:00',9.38919,9.38919,9.38861,9.38861,24.74,9.39028,9.39033,9.3898,9.38997,24.87,False
'2018-01-03T23:54:00',9.3887,9.38883,9.38854,9.38869,36.0,9.38995,9.39013,9.38979,9.38999,45.0,True
'2018-01-03T23:55:00',9.38879,9.38902,9.38873,9.38902,7.74,9.38988,9.39015,9.38982,9.39013,8.0,False
'2018-01-03T23:56:00',9.38902,9.38902,9.38892,9.38892,1.5,9.39012,9.39012,9.39001,9.39001,1.25,False
'2018-01-03T23:57:00',9.38863,9.3887,9.38853,9.38853,22.86,9.39007,9.39007,9.38967,9.38981,18.62,False
'2018-01-03T23:58:00',9.38853,9.38853,9.38824,9.38824,19.75,9.38978,9.39014,9.38889,9.3893,16.0,False
'2018-01-03T23:59:00',9.38824,9.38824,9.38702,9.38721,30.87,9.38933,9.38933,9.38813,9.38831,25.75,True
'2018-01-04T00:00:00',9.38717,9.38823,9.38706,9.38757,40.5,9.38846,9.38964,9.38824,9.38841,40.75,False
'2018-01-04T00:01:00',9.38755,9.38757,9.38714,9.38726,10.0,9.3884,9.38842,9.38798,9.38811,10.0,False
'2018-01-04T00:02:00',9.38721,9.38721,9.38642,9.38675,16.5,9.38804,9.38804,9.38725,9.38759,16.5,True
'2018-01-04T00:03:00',9.38676,9.38741,9.38674,9.38718,25.0,9.38761,9.38824,9.38757,9.38807,25.0,True
'2018-01-04T00:04:00',9.3872,9.38913,9.3872,9.38912,19.0,9.38809,9.39002,9.38809,9.39001,19.0,True
'2018-01-04T00:05:00',9.38911,9.38958,9.38849,9.38858,27.5,9.39,9.39052,9.38944,9.38948,27.5,False
'2018-01-04T00:06:00',9.38857,9.389,9.38851,9.38858,18.0,9.38946,9.38989,9.3894,9.38947,18.0,False
'2018-01-04T00:07:00',9.38856,9.38869,9.38856,9.38868,7.0,9.38947,9.38958,9.38946,9.38954,7.0,True
'2018-01-04T00:08:00',9.38871,9.38875,9.38864,9.38872,4.5,9.38954,9.38961,9.38953,9.38961,4.5,True
'2018-01-04T00:09:00',9.38868,9.38908,9.38813,9.38821,9.0,9.38959,9.38997,9.38904,9.3891,9.0,False
'2018-01-04T00:10:00',9.3882,9.3882,9.38779,9.38804,10.0,9.38909,9.38909,9.38868,9.38893,10.0,False
'2018-01-04T00:11:00',9.38804,9.38815,9.38787,9.38804,9.0,9.38895,9.38906,9.38877,9.38895,9.0,False
'2018-01-04T00:12:00',9.38807,9.38813,9.38751,9.38765,8.5,9.38898,9.38902,9.3884,9.38854,9.12,False
'2018-01-04T00:13:00',9.38755,9.38765,9.3875,9.3875,3.5,9.38844,9.38854,9.38839,9.38839,3.5,True
'2018-01-04T00:14:00',9.38754,9.38775,9.38754,9.38775,3.5,9.38843,9.38858,9.38843,9.38858,3.5,True
'2018-01-04T00:15:00',9.38771,9.38915,9.38767,9.38866,21.0,9.38857,9.39004,9.38856,9.38955,21.0,True
'2018-01-04T00:16:00',9.38859,9.38943,9.38859,9.38943,15.0,9.38948,9.39034,9.38948,9.39034,15.0,True
'2018-01-04T00:17:00',9.38944,9.38977,9.38937,9.38977,15.5,9.39033,9.39082,9.39027,9.39082,18.87,True
'2018-01-04T00:18:00',9.38976,9.39035,9.3897,9.39016,20.75,9.3908,9.39147,9.39075,9.39144,23.24,False
'2018-01-04T00:19:00',9.39018,9.39029,9.38997,9.39028,10.25,9.39145,9.39146,9.39113,9.39133,13.49,True
'2018-01-04T00:20:00',9.39034,9.39037,9.39034,9.39035,2.5,9.39133,9.39141,9.39133,9.39141,3.75,True
'2018-01-04T00:21:00',9.39034,9.39037,9.39012,9.39026,7.5,9.39141,9.39144,9.39119,9.39134,8.12,True
'2018-01-04T00:22:00',9.39027,9.3909,9.39016,9.39069,21.12,9.39128,9.39198,9.39123,9.39178,19.75,False
'2018-01-04T00:23:00',9.39068,9.39082,9.39065,9.39071,7.12,9.39176,9.39191,9.39176,9.39181,8.74,True
'2018-01-04T00:24:00',9.39074,9.39091,9.39069,9.39069,5.5,9.39184,9.39199,9.39177,9.39178,5.75,False
'2018-01-04T00:25:00',9.39066,9.3907,9.389,9.38909,16.25,9.39176,9.39177,9.39015,9.39017,17.25,False
'2018-01-04T00:26:00',9.38914,9.38914,9.38672,9.38672,16.0,9.39017,9.39019,9.38774,9.38774,18.49,False
'2018-01-04T00:27:00',9.38664,9.38837,9.38588,9.3882,40.0,9.38773,9.38943,9.38688,9.38924,44.74,True
'2018-01-04T00:28:00',9.38826,9.38937,9.38826,9.38918,16.12,9.3893,9.39036,9.3893,9.39022,16.0,True
'2018-01-04T00:29:00',9.38922,9.38984,9.38843,9.38844,19.0,9.39026,9.39061,9.38919,9.38919,19.0,False
'2018-01-04T00:30:00',9.38852,9.38938,9.38852,9.38868,17.25,9.38927,9.39014,9.38927,9.38942,17.25,False
'2018-01-04T00:31:00',9.38876,9.38891,9.38836,9.38852,15.75,9.3895,9.38966,9.38911,9.38927,15.75,False
'2018-01-04T00:32:00',9.38844,9.3889,9.38782,9.3879,19.5,9.38919,9.38967,9.38856,9.38864,19.25,False
'2018-01-04T00:33:00',9.38805,9.38821,9.38805,9.38821,5.25,9.3888,9.38897,9.3888,9.38896,5.25,False
'2018-01-04T00:34:00',9.38805,9.38805,9.38758,9.38758,3.0,9.3888,9.3888,9.38833,9.38833,3.0,False
'2018-01-04T00:35:00',9.38757,9.38782,9.38749,9.38765,11.25,9.38834,9.38857,9.38826,9.38842,11.25,False
'2018-01-04T00:36:00',9.38766,9.38782,9.38757,9.38782,7.5,9.38841,9.38856,9.38833,9.38856,7.5,True
'2018-01-04T00:37:00',9.38773,9.38782,9.3875,9.38758,13.5,9.3885,9.38857,9.38825,9.38833,13.5,True
'2018-01-04T00:38:00',9.38766,9.3879,9.38678,9.38678,16.5,9.38841,9.38864,9.38755,9.38755,16.5,False
'2018-01-04T00:39:00',9.38671,9.38694,9.38633,9.3864,21.0,9.38746,9.3877,9.38708,9.38717,20.11,True
'2018-01-04T00:40:00',9.38644,9.38732,9.3856,9.38732,25.0,9.38716,9.38806,9.38633,9.38804,22.74,True
'2018-01-04T00:41:00',9.38754,9.38802,9.38731,9.38747,23.99,9.38817,9.38878,9.38807,9.38819,20.37,False
'2018-01-04T00:42:00',9.38747,9.38752,9.38716,9.38717,15.62,9.38818,9.38822,9.38783,9.38791,19.5,True
'2018-01-04T00:43:00',9.38719,9.38761,9.38717,9.38756,16.49,9.38791,9.38831,9.38791,9.38831,20.25,True
'2018-01-04T00:44:00',9.38756,9.38779,9.38752,9.38765,13.5,9.38823,9.38851,9.38823,9.38831,13.75,True
'2018-01-04T00:45:00',9.38767,9.38901,9.38767,9.38877,23.99,9.38841,9.38976,9.38841,9.38953,26.0,False
'2018-01-04T00:46:00',9.38877,9.38877,9.38742,9.38743,29.62,9.38952,9.38953,9.38811,9.38811,25.37,False
'2018-01-04T00:47:00',9.38727,9.38798,9.38539,9.38539,39.5,9.38802,9.38873,9.38608,9.38613,32.99,False
'2018-01-04T00:48:00',9.38539,9.38649,9.38515,9.38648,48.5,9.38609,9.38724,9.38591,9.38724,42.96,True
'2018-01-04T00:49:00',9.38649,9.38736,9.38649,9.38728,19.5,9.38723,9.38808,9.38723,9.38795,21.62,True
'2018-01-04T00:50:00',9.38723,9.38822,9.38723,9.38814,14.5,9.38795,9.38897,9.38795,9.38887,14.37,False
'2018-01-04T00:51:00',9.38812,9.38818,9.38766,9.38773,26.0,9.38888,9.38894,9.38838,9.38845,22.24,True
'2018-01-04T00:52:00',9.3876,9.38825,9.3876,9.38825,26.0,9.38833,9.3889,9.38833,9.38887,19.25,False
'2018-01-04T00:53:00',9.38813,9.38822,9.388,9.38822,12.25,9.38885,9.38895,9.38874,9.38894,10.5,True
'2018-01-04T00:54:00',9.38822,9.38838,9.38815,9.38826,8.25,9.38888,9.38913,9.38888,9.38897,10.0,False
'2018-01-04T00:55:00',9.38829,9.38831,9.38747,9.3876,19.24,9.38906,9.38906,9.38823,9.38835,18.0,False
'2018-01-04T00:56:00',9.38783,9.38822,9.38759,9.38783,23.99,9.38858,9.38897,9.38835,9.38858,26.25,False
'2018-01-04T00:57:00',9.38777,9.38785,9.38777,9.38785,5.37,9.38851,9.38859,9.3885,9.38859,6.0,True
'2018-01-04T00:58:00',9.38786,9.38827,9.38786,9.38827,16.75,9.38859,9.38894,9.38859,9.3889,15.75,True
'2018-01-04T00:59:00',9.38818,9.38895,9.38817,9.38887,27.0,9.38888,9.38968,9.38888,9.38959,24.99,False
'2018-01-04T01:00:00',9.38888,9.38891,9.38812,9.38851,31.5,9.38959,9.38959,9.38854,9.38893,29.5,False
'2018-01-04T01:01:00',9.38844,9.38889,9.38844,9.38889,4.5,9.38886,9.38931,9.38886,9.38931,4.5,True
'2018-01-04T01:02:00',9.38894,9.38924,9.388,9.38808,19.75,9.38938,9.38966,9.3885,9.3885,21.0,False
'2018-01-04T01:03:00',9.38831,9.38839,9.38765,9.38793,21.75,9.38873,9.38881,9.38809,9.38835,21.75,True
'2018-01-04T01:04:00',9.388,9.38849,9.388,9.38849,5.25,9.38842,9.38893,9.38842,9.38893,5.25,True
'2018-01-04T01:05:00',9.3885,9.38927,9.38801,9.38803,17.0,9.38893,9.38968,9.38843,9.38845,16.25,False
'2018-01-04T01:06:00',9.38795,9.38795,9.38596,9.38596,31.75,9.38837,9.38837,9.38638,9.38638,30.12,False
'2018-01-04T01:07:00',9.38595,9.38606,9.38542,9.38542,28.5,9.38637,9.38648,9.38586,9.38586,27.0,False
'2018-01-04T01:08:00',9.38537,9.38576,9.38452,9.38459,22.5,9.38579,9.38618,9.38494,9.38494,21.75,False
'2018-01-04T01:09:00',9.3846,9.38553,9.38431,9.38473,27.0,9.38502,9.38595,9.38475,9.38515,27.0,False
'2018-01-04T01:10:00',9.38466,9.38523,9.38445,9.38499,27.5,9.38508,9.38555,9.38487,9.38541,24.0,False
'2018-01-04T01:11:00',9.38505,9.38506,9.38499,9.385,4.5,9.38547,9.38548,9.38541,9.38542,4.5,True
'2018-01-04T01:12:00',9.38506,9.38509,9.38426,9.38471,35.25,9.38548,9.38551,9.38468,9.38513,31.5,False
'2018-01-04T01:13:00',9.38477,9.38477,9.38428,9.38428,27.0,9.38519,9.38519,9.3847,9.3847,27.0,True
'2018-01-04T01:14:00',9.38422,9.38511,9.38402,9.38456,21.75,9.38464,9.38553,9.38444,9.38498,21.75,False
'2018-01-04T01:15:00',9.38443,9.38475,9.38419,9.3847,21.0,9.38486,9.38517,9.38463,9.38512,21.75,True
'2018-01-04T01:16:00',9.38464,9.38477,9.38417,9.38464,15.75,9.38506,9.38519,9.38459,9.38505,15.75,True
'2018-01-04T01:17:00',9.38463,9.38536,9.38463,9.38508,14.0,9.38505,9.38578,9.38505,9.3855,14.25,False
'2018-01-04T01:18:00',9.38517,9.38534,9.38484,9.38524,15.0,9.38559,9.38576,9.38526,9.38568,14.25,True
'2018-01-04T01:19:00',9.38519,9.38538,9.38491,9.38491,11.25,9.38563,9.38582,9.38533,9.38533,10.5,False
'2018-01-04T01:20:00',9.38483,9.3853,9.38458,9.38485,23.25,9.38525,9.38572,9.385,9.38527,23.25,True
'2018-01-04T01:21:00',9.3849,9.3854,9.38409,9.38504,26.75,9.38532,9.38582,9.3848,9.38544,28.0,False
'2018-01-04T01:22:00',9.38517,9.38518,9.38478,9.38478,18.0,9.38544,9.38562,9.3852,9.3852,18.0,False
'2018-01-04T01:23:00',9.38485,9.38505,9.38462,9.38462,9.75,9.38527,9.38547,9.38506,9.38506,10.12,False
'2018-01-04T01:24:00',9.38454,9.38477,9.38413,9.38477,15.0,9.38496,9.38519,9.38457,9.38519,15.75,True
'2018-01-04T01:25:00',9.38484,9.38503,9.38474,9.38483,15.75,9.38526,9.38545,9.38516,9.38527,15.5,True
'2018-01-04T01:26:00',9.38479,9.38549,9.38461,9.38501,28.5,9.38521,9.38591,9.38503,9.38543,27.5,False
'2018-01-04T01:27:00',9.38506,9.38523,9.38506,9.38511,3.75,9.38548,9.38565,9.38548,9.38553,3.75,False
'2018-01-04T01:28:00',9.38504,9.38504,9.38504,9.38504,0.75,9.38548,9.38548,9.38548,9.38548,0.75,True
'2018-01-04T01:29:00',9.38508,9.38577,9.38508,9.38551,9.75,9.38548,9.38619,9.38548,9.38593,9.75,True
'2018-01-04T01:30:00',9.38556,9.38581,9.38554,9.38581,6.75,9.386,9.38623,9.38596,9.38623,6.75,True
'2018-01-04T01:31:00',9.3858,9.38617,9.38558,9.38599,31.5,9.38622,9.38665,9.38586,9.38629,28.87,True
'2018-01-04T01:32:00',9.38607,9.38638,9.3858,9.38605,30.75,9.38629,9.38676,9.38624,9.38649,28.5,True
'2018-01-04T01:33:00',9.38599,9.38727,9.38599,9.38689,17.25,9.38641,9.38771,9.38641,9.38732,17.25,False
'2018-01-04T01:34:00',9.38688,9.38688,9.38612,9.38648,15.0,9.38732,9.38732,9.38654,9.3869,14.25,True
'2018-01-04T01:35:00',9.38657,9.38704,9.38636,9.38636,12.75,9.38699,9.38745,9.38678,9.38678,12.75,False
'2018-01-04T01:36:00',9.38643,9.38649,9.38504,9.38592,55.5,9.38685,9.38691,9.38571,9.38634,57.12,True
'2018-01-04T01:37:00',9.38596,9.38693,9.38596,9.38684,26.25,9.3864,9.38735,9.3864,9.38726,26.25,True
'2018-01-04T01:38:00',9.38685,9.38735,9.38579,9.38611,14.0,9.38729,9.38777,9.38639,9.38639,13.37,False
'2018-01-04T01:39:00',9.38611,9.38623,9.38575,9.38575,16.5,9.38647,9.38665,9.386,9.386,16.5,True
'2018-01-04T01:40:00',9.38575,9.38691,9.38575,9.38659,27.75,9.38615,9.38733,9.38615,9.38701,28.12,False
'2018-01-04T01:41:00',9.38654,9.38654,9.38581,9.38581,18.0,9.38696,9.38696,9.38621,9.38625,19.87,True
'2018-01-04T01:42:00',9.38589,9.38695,9.38589,9.38665,27.0,9.38631,9.38737,9.38631,9.38694,27.0,False
'2018-01-04T01:43:00',9.38665,9.38667,9.3857,9.38605,20.25,9.38693,9.38701,9.38612,9.38647,21.61,False
'2018-01-04T01:44:00',9.38619,9.38644,9.38571,9.38644,21.0,9.38661,9.38686,9.38613,9.38686,20.25,True
'2018-01-04T01:45:00',9.3865,9.3865,9.3857,9.38634,23.25,9.38692,9.38692,9.38603,9.3867,25.49,True
'2018-01-04T01:46:00',9.38644,9.38691,9.38609,9.38685,14.25,9.3867,9.38733,9.38651,9.38725,15.0,False
'2018-01-04T01:47:00',9.38679,9.38684,9.38679,9.38684,1.5,9.38721,9.38728,9.38721,9.38728,1.5,True
'2018-01-04T01:48:00',9.3869,9.38715,9.38688,9.3869,6.75,9.38732,9.38757,9.3873,9.38732,7.5,True
'2018-01-04T01:49:00',9.38697,9.38744,9.38697,9.38731,11.25,9.38732,9.38786,9.38732,9.38773,12.0,False
'2018-01-04T01:50:00',9.38731,9.38731,9.38642,9.38677,10.25,9.38757,9.38757,9.38707,9.38719,10.37,False
'2018-01-04T01:51:00',9.3867,9.38683,9.38637,9.38675,12.75,9.38712,9.38725,9.3868,9.38717,14.25,False
'2018-01-04T01:52:00',9.38668,9.38668,9.38645,9.38645,12.75,9.38709,9.38709,9.38687,9.38687,13.25,True
'2018-01-04T01:53:00',9.38639,9.3872,9.38639,9.38715,36.0,9.38681,9.38762,9.38681,9.38759,33.87,True
'2018-01-04T01:54:00',9.38712,9.38729,9.38612,9.38645,28.75,9.38754,9.38771,9.38654,9.3872,29.25,True
'2018-01-04T01:55:00',9.38669,9.38782,9.38669,9.3878,34.5,9.38711,9.38824,9.38711,9.38822,35.62,True
'2018-01-04T01:56:00',9.38786,9.38841,9.38784,9.38803,27.75,9.38824,9.38883,9.38824,9.38845,27.25,False
'2018-01-04T01:57:00',9.38797,9.38809,9.38781,9.38805,12.0,9.38839,9.38851,9.38823,9.38847,12.0,True
'2018-01-04T01:58:00',9.38803,9.38856,9.38798,9.38853,12.75,9.38847,9.389,9.3884,9.38895,12.75,True
'2018-01-04T01:59:00',9.38856,9.38964,9.38856,9.38949,11.25,9.38898,9.39008,9.38898,9.38991,11.25,False
'2018-01-04T02:00:00',9.38941,9.38945,9.38889,9.38895,17.25,9.38983,9.38989,9.38927,9.38937,17.25,False
'2018-01-04T02:01:00',9.38895,9.38936,9.38864,9.38929,14.25,9.38936,9.38978,9.38906,9.38973,14.25,False
'2018-01-04T02:02:00',9.38925,9.38935,9.38912,9.38932,7.5,9.38967,9.38977,9.38954,9.38974,7.25,True
'2018-01-04T02:03:00',9.38926,9.38943,9.38913,9.38937,10.5,9.38968,9.38983,9.38955,9.38979,10.75,True
'2018-01-04T02:04:00',9.38937,9.38944,9.38916,9.38944,9.0,9.38972,9.38985,9.38958,9.38985,9.0,True
'2018-01-04T02:05:00',9.38944,9.38944,9.38718,9.38741,25.49,9.38986,9.38986,9.3876,9.38783,24.5,False
'2018-01-04T02:06:00',9.38748,9.38868,9.38716,9.38868,20.25,9.3879,9.3891,9.3876,9.3891,21.0,True
'2018-01-04T02:07:00',9.38842,9.38873,9.38797,9.3883,14.25,9.38884,9.38917,9.38839,9.38874,14.0,True
'2018-01-04T02:08:00',9.38851,9.38907,9.38851,9.38907,4.5,9.38893,9.38949,9.38893,9.38949,4.5,True
'2018-01-04T02:09:00',9.38891,9.38908,9.38865,9.38865,9.0,9.38933,9.38952,9.38909,9.38909,9.0,False
'2018-01-04T02:10:00',9.38875,9.38901,9.38864,9.38864,12.75,9.38915,9.38943,9.38906,9.38906,12.75,False
'2018-01-04T02:11:00',9.38868,9.38877,9.38789,9.38863,13.5,9.38912,9.38919,9.38835,9.38905,13.25,True
'2018-01-04T02:12:00',9.38869,9.38904,9.38869,9.38904,8.25,9.38911,9.38948,9.38911,9.38948,8.0,True
'2018-01-04T02:13:00',9.38927,9.38935,9.38907,9.38935,6.0,9.38969,9.38979,9.38949,9.38979,5.75,True
'2018-01-04T02:14:00',9.38938,9.38943,9.38938,9.38943,3.0,9.3898,9.38987,9.3898,9.38987,3.0,True
'2018-01-04T02:15:00',9.38917,9.3894,9.3891,9.38939,4.0,9.38997,9.39002,9.38981,9.38981,4.0,True
'2018-01-04T02:16:00',9.38946,9.39027,9.38943,9.3899,12.0,9.38988,9.39065,9.38987,9.39032,11.25,False
'2018-01-04T02:17:00',9.38984,9.38992,9.38954,9.38977,12.75,9.39026,9.39034,9.38998,9.39019,12.75,False
'2018-01-04T02:18:00',9.38984,9.38984,9.38904,9.38904,9.0,9.39026,9.39026,9.38948,9.38948,9.0,False
'2018-01-04T02:19:00',9.38899,9.38933,9.38832,9.38832,24.75,9.38943,9.38975,9.38874,9.38874,24.0,True
'2018-01-04T02:20:00',9.38826,9.38938,9.38802,9.38908,23.25,9.3887,9.3898,9.38844,9.3895,23.25,False
'2018-01-04T02:21:00',9.38914,9.38914,9.38855,9.38904,18.0,9.38956,9.38956,9.38899,9.38946,18.0,True
'2018-01-04T02:22:00',9.3891,9.38914,9.38783,9.38783,27.75,9.38954,9.38958,9.38827,9.38827,27.75,False
'2018-01-04T02:23:00',9.38789,9.38789,9.38705,9.38705,9.75,9.38831,9.38831,9.38749,9.38749,9.0,False
'2018-01-04T02:24:00',9.387,9.387,9.38544,9.38667,66.49,9.38742,9.38742,9.38583,9.38709,66.0,False
'2018-01-04T02:25:00',9.38673,9.38683,9.38598,9.38604,29.25,9.38717,9.38725,9.3864,9.38646,29.25,False
'2018-01-04T02:26:00',9.38598,9.38621,9.38578,9.38621,10.5,9.3864,9.38663,9.3862,9.38663,10.5,True
'2018-01-04T02:27:00',9.38622,9.38622,9.38575,9.38583,12.75,9.38663,9.38663,9.38617,9.38625,11.75,False
'2018-01-04T02:28:00',9.38594,9.38594,9.38572,9.38591,8.25,9.38636,9.38636,9.38614,9.38633,7.5,True
'2018-01-04T02:29:00',9.38571,9.38718,9.38571,9.38718,30.75,9.38613,9.3876,9.38613,9.3876,29.25,False
'2018-01-04T02:30:00',9.38715,9.38715,9.38562,9.38578,30.75,9.38759,9.38759,9.38604,9.38622,29.25,False
'2018-01-04T02:31:00',9.38586,9.38714,9.38586,9.38701,18.0,9.38628,9.38756,9.38628,9.38743,17.25,True
'2018-01-04T02:32:00',9.38708,9.38915,9.38708,9.38908,34.5,9.3875,9.38951,9.3875,9.38941,33.75,True
'2018-01-04T02:33:00',9.38892,9.38979,9.38884,9.38979,40.5,9.38936,9.39021,9.38926,9.39021,39.0,True
'2018-01-04T02:34:00',9.38965,9.39029,9.3896,9.38984,21.75,9.39009,9.39071,9.39004,9.39026,21.75,False
'2018-01-04T02:35:00',9.3899,9.38995,9.38984,9.38995,6.75,9.39034,9.39037,9.39028,9.39037,6.75,True
'2018-01-04T02:36:00',9.39014,9.39015,9.38961,9.38982,13.5,9.39056,9.39057,9.39003,9.39026,13.25,False
'2018-01-04T02:37:00',9.38983,9.3899,9.3892,9.38951,15.75,9.39026,9.39034,9.38964,9.38995,16.12,False
'2018-01-04T02:38:00',9.38946,9.38977,9.38824,9.38938,34.25,9.38988,9.39019,9.38866,9.38968,35.75,False
'2018-01-04T02:39:00',9.38938,9.38943,9.38731,9.38731,24.25,9.38975,9.38983,9.38772,9.38772,25.5,False
'2018-01-04T02:40:00',9.38731,9.38808,9.38731,9.38808,10.5,9.38773,9.38852,9.38773,9.38852,12.0,True
'2018-01-04T02:41:00',9.38818,9.38826,9.38791,9.38826,12.0,9.3886,9.3886,9.38821,9.3886,13.25,True
'2018-01-04T02:42:00',9.38794,9.3885,9.38793,9.3885,4.75,9.3886,9.38892,9.3886,9.38892,5.37,True
'2018-01-04T02:43:00',9.38856,9.38885,9.38758,9.38762,21.0,9.38898,9.38927,9.38794,9.38802,20.75,False
'2018-01-04T02:44:00',9.38762,9.38775,9.38752,9.38752,15.75,9.38795,9.3881,9.38786,9.38794,15.75,True
'2018-01-04T02:45:00',9.38752,9.38807,9.38752,9.388,12.75,9.38787,9.38849,9.38787,9.38841,14.25,False
'2018-01-04T02:46:00',9.388,9.388,9.38723,9.38724,21.0,9.38835,9.38835,9.38753,9.38768,21.0,False
'2018-01-04T02:47:00',9.38724,9.38767,9.38724,9.38767,15.75,9.3876,9.38807,9.3876,9.38801,17.25,False
'2018-01-04T02:48:00',9.38759,9.38759,9.38644,9.38644,21.0,9.38801,9.38801,9.38679,9.38679,21.0,True
'2018-01-04T02:49:00',9.38644,9.38775,9.38644,9.38687,38.25,9.38688,9.38817,9.38688,9.38731,40.25,True
'2018-01-04T02:50:00',9.38689,9.38786,9.38689,9.3874,15.75,9.38731,9.38828,9.38731,9.38782,15.75,True
'2018-01-04T02:51:00',9.38742,9.38824,9.38742,9.38819,18.75,9.38784,9.38866,9.38784,9.38861,20.25,True
'2018-01-04T02:52:00',9.38817,9.38888,9.38814,9.38814,19.5,9.38859,9.3893,9.38856,9.38856,20.25,False
'2018-01-04T02:53:00',9.38808,9.38819,9.38735,9.38808,32.62,9.3885,9.38863,9.38785,9.3885,32.25,True
'2018-01-04T02:54:00',9.38804,9.38875,9.38797,9.38875,21.75,9.38847,9.38917,9.38843,9.38917,22.5,True
'2018-01-04T02:55:00',9.38873,9.38886,9.3883,9.38848,21.75,9.38915,9.38928,9.38873,9.38892,21.75,False
'2018-01-04T02:56:00',9.38856,9.38862,9.38739,9.38793,30.5,9.38898,9.38898,9.38781,9.38835,32.25,False
'2018-01-04T02:57:00',9.38797,9.38801,9.38648,9.38685,56.62,9.38839,9.38846,9.38693,9.38727,55.5,False
'2018-01-04T02:58:00',9.38689,9.38717,9.38677,9.38717,10.25,9.38733,9.38759,9.38719,9.38759,10.5,True
'2018-01-04T02:59:00',9.38715,9.38723,9.38684,9.38712,15.0,9.38757,9.38767,9.38728,9.38754,15.0,True
'2018-01-04T03:00:00',9.38704,9.38743,9.38698,9.38702,25.62,9.38746,9.38785,9.3874,9.38746,24.75,True
'2018-01-04T03:01:00',9.38709,9.38933,9.38709,9.38918,34.87,9.38751,9.3899,9.38751,9.3896,34.5,True
'2018-01-04T03:02:00',9.38879,9.39015,9.38866,9.38891,50.25,9.38921,9.39044,9.38908,9.38927,50.62,False
'2018-01-04T03:03:00',9.38885,9.38905,9.38842,9.38881,22.5,9.38927,9.38949,9.38884,9.38923,23.25,True
'2018-01-04T03:04:00',9.38885,9.3891,9.38827,9.3891,27.0,9.38923,9.38952,9.38869,9.38952,27.0,True
'2018-01-04T03:05:00',9.38912,9.38912,9.38866,9.38868,17.0,9.38954,9.38954,9.38908,9.3891,17.25,True
'2018-01-04T03:06:00',9.38862,9.38956,9.38862,9.38931,18.0,9.38904,9.38998,9.38904,9.38969,18.12,True
'2018-01-04T03:07:00',9.3893,9.38999,9.3893,9.38978,26.25,9.38969,9.3904,9.38969,9.39013,18.87,False
'2018-01-04T03:08:00',9.38971,9.38971,9.38925,9.38927,9.75,9.39013,9.39013,9.38967,9.38969,8.49,False
'2018-01-04T03:09:00',9.38921,9.38926,9.38887,9.38891,4.5,9.38963,9.38968,9.38929,9.38933,4.5,False
'2018-01-04T03:10:00',9.38889,9.3889,9.38846,9.38871,7.5,9.38931,9.38934,9.3889,9.38913,7.5,True
'2018-01-04T03:11:00',9.38883,9.38972,9.38883,9.38934,16.5,9.38925,9.39014,9.38925,9.38976,15.75,False
'2018-01-04T03:12:00',9.38924,9.38927,9.38833,9.38867,15.0,9.38968,9.38969,9.38875,9.38909,14.25,False
'2018-01-04T03:13:00',9.38865,9.38901,9.38847,9.38901,17.25,9.38907,9.38945,9.38891,9.38945,17.25,True
'2018-01-04T03:14:00',9.3888,9.38936,9.38869,9.38901,21.0,9.38924,9.3898,9.38911,9.38941,21.75,False
'2018-01-04T03:15:00',9.38901,9.38908,9.38869,9.38908,18.25,9.38942,9.38954,9.38911,9.3895,19.5,True
'2018-01-04T03:16:00',9.38914,9.39065,9.38914,9.39033,14.25,9.38956,9.39107,9.38956,9.39075,14.25,True
'2018-01-04T03:17:00',9.39039,9.39176,9.39039,9.39151,12.0,9.39083,9.39218,9.39083,9.39193,12.0,True
'2018-01-04T03:18:00',9.39142,9.39193,9.39028,9.39193,31.5,9.39184,9.39235,9.3907,9.39235,31.25,True
'2018-01-04T03:19:00',9.39187,9.39273,9.39155,9.39273,18.0,9.39229,9.39315,9.39197,9.39315,18.37,True
'2018-01-04T03:20:00',9.39266,9.39299,9.39238,9.39243,16.5,9.39308,9.39341,9.3928,9.39285,16.5,False
'2018-01-04T03:21:00',9.39236,9.39278,9.3919,9.39257,15.0,9.39278,9.3932,9.39232,9.393,15.87,True
'2018-01-04T03:22:00',9.39247,9.39394,9.39231,9.39391,54.0,9.39291,9.39436,9.39273,9.39425,55.36,True
'2018-01-04T03:23:00',9.39391,9.39433,9.39348,9.39425,33.0,9.39435,9.39475,9.3939,9.39469,34.37,True
'2018-01-04T03:24:00',9.39436,9.3954,9.39436,9.39515,39.75,9.39478,9.39582,9.39478,9.39557,41.87,True
'2018-01-04T03:25:00',9.3951,9.39618,9.3951,9.39541,27.0,9.39552,9.3966,9.39552,9.39583,27.0,False
'2018-01-04T03:26:00',9.39549,9.39549,9.39407,9.39407,18.0,9.39591,9.39591,9.39449,9.39449,18.74,False
'2018-01-04T03:27:00',9.39388,9.39388,9.39293,9.39339,28.5,9.3943,9.3943,9.39335,9.39381,28.5,True
'2018-01-04T03:28:00',9.39344,9.39428,9.39336,9.39411,35.75,9.39386,9.3947,9.39371,9.39455,34.5,True
'2018-01-04T03:29:00',9.39421,9.39481,9.39385,9.39481,17.25,9.39463,9.39523,9.39427,9.39523,15.75,True
'2018-01-04T03:30:00',9.39489,9.39489,9.39329,9.39402,23.25,9.39531,9.39531,9.39371,9.39444,23.25,False
'2018-01-04T03:31:00',9.39408,9.39415,9.39375,9.39375,14.25,9.3945,9.39457,9.39419,9.39419,14.25,False
'2018-01-04T03:32:00',9.39383,9.39412,9.39369,9.39412,7.5,9.39425,9.39456,9.39411,9.39456,7.5,True
'2018-01-04T03:33:00',9.39397,9.39414,9.39384,9.39414,7.5,9.39439,9.39456,9.39426,9.39456,7.5,False
'2018-01-04T03:34:00',9.39409,9.39409,9.39341,9.39404,15.75,9.39451,9.39451,9.39383,9.39448,16.5,True
'2018-01-04T03:35:00',9.3941,9.39419,9.39367,9.39414,18.0,9.39452,9.39461,9.39409,9.39456,18.0,False
'2018-01-04T03:36:00',9.39408,9.39412,9.39319,9.39331,13.5,9.3945,9.39454,9.39363,9.39373,13.5,False
'2018-01-04T03:37:00',9.39338,9.39408,9.39338,9.39408,14.25,9.3938,9.39452,9.3938,9.39452,13.5,True
'2018-01-04T03:38:00',9.39414,9.39445,9.39399,9.39413,19.5,9.39456,9.39487,9.39441,9.39457,18.75,True
'2018-01-04T03:39:00',9.39413,9.39441,9.39263,9.39441,32.75,9.39455,9.39498,9.39305,9.39483,33.87,True
'2018-01-04T03:40:00',9.39445,9.39453,9.3933,9.39364,36.0,9.39505,9.39505,9.39371,9.39406,36.0,False
'2018-01-04T03:41:00',9.39354,9.39354,9.39295,9.39295,9.0,9.39398,9.39398,9.39337,9.39337,9.0,True
'2018-01-04T03:42:00',9.39289,9.39365,9.3927,9.39358,15.0,9.39331,9.39407,9.39314,9.39402,15.0,True
'2018-01-04T03:43:00',9.39366,9.39423,9.39334,9.39416,30.0,9.39408,9.39465,9.39376,9.3946,30.0,False
'2018-01-04T03:44:00',9.39409,9.39409,9.39362,9.39392,15.0,9.3945,9.3945,9.39406,9.39436,14.25,True
'2018-01-04T03:45:00',9.39398,9.39414,9.39381,9.39397,14.25,9.3944,9.39456,9.39423,9.39439,13.5,True
'2018-01-04T03:46:00',9.39405,9.39512,9.39405,9.39484,13.5,9.39447,9.39554,9.39447,9.39528,13.25,False
'2018-01-04T03:47:00',9.39477,9.39507,9.39459,9.39469,13.5,9.39519,9.39551,9.39501,9.39513,13.5,False
'2018-01-04T03:48:00',9.39477,9.39506,9.3947,9.39498,9.75,9.39521,9.39548,9.39512,9.3954,9.75,False
'2018-01-04T03:49:00',9.39493,9.39496,9.39463,9.39463,10.5,9.39535,9.39538,9.39505,9.39505,10.5,False
'2018-01-04T03:50:00',9.39469,9.39486,9.39462,9.39481,12.0,9.39511,9.39528,9.39504,9.39523,12.0,True
'2018-01-04T03:51:00',9.39488,9.39491,9.39464,9.39464,9.0,9.3953,9.39533,9.39506,9.39506,8.25,True
'2018-01-04T03:52:00',9.3947,9.39512,9.39466,9.39494,18.75,9.39514,9.39554,9.39508,9.39536,18.0,False
'2018-01-04T03:53:00',9.39476,9.39487,9.39396,9.39396,10.5,9.39518,9.39529,9.3944,9.3944,9.75,False
'2018-01-04T03:54:00',9.39392,9.3941,9.39392,9.39409,6.75,9.39434,9.39452,9.39434,9.39451,6.75,False
'2018-01-04T03:55:00',9.39403,9.39407,9.39403,9.39407,2.25,9.39445,9.39449,9.39445,9.39449,2.25,False
'2018-01-04T03:56:00',9.39401,9.39401,9.39355,9.39401,11.25,9.39443,9.39443,9.39397,9.39439,10.5,True
'2018-01-04T03:57:00',9.39408,9.39494,9.39408,9.39478,24.37,9.39439,9.3952,9.39439,9.39513,21.75,True
'2018-01-04T03:58:00',9.39471,9.39501,9.39446,9.39477,30.25,9.39513,9.39525,9.39477,9.39512,30.0,True
'2018-01-04T03:59:00',9.39478,9.39531,9.39478,9.39519,13.5,9.39512,9.39573,9.39512,9.39561,13.5,False
'2018-01-04T04:00:00',9.39508,9.39521,9.39454,9.39492,17.25,9.39552,9.39563,9.39496,9.39534,16.5,False
'2018-01-04T04:01:00',9.39498,9.39501,9.39484,9.39501,8.25,9.3954,9.39543,9.39517,9.39541,8.25,False
'2018-01-04T04:02:00',9.395,9.395,9.39494,9.395,2.25,9.39541,9.39542,9.39535,9.39542,2.25,False
'2018-01-04T04:03:00',9.39493,9.39493,9.39435,9.39478,11.25,9.39535,9.39535,9.39477,9.39522,11.25,False
'2018-01-04T04:04:00',9.39472,9.39472,9.39438,9.39471,16.5,9.39514,9.39515,9.3948,9.39515,16.5,False
'2018-01-04T04:05:00',9.39471,9.39471,9.39438,9.39465,6.0,9.39512,9.39513,9.3948,9.39509,6.0,False
'2018-01-04T04:06:00',9.39459,9.39464,9.39431,9.39441,20.75,9.39501,9.39506,9.39473,9.39483,21.0,False
'2018-01-04T04:07:00',9.39438,9.39438,9.39409,9.39409,16.5,9.39477,9.39477,9.39451,9.39451,15.0,False
'2018-01-04T04:08:00',9.39412,9.39421,9.39319,9.39319,23.75,9.39454,9.39463,9.39361,9.39361,24.0,False
'2018-01-04T04:09:00',9.39326,9.39374,9.39326,9.39369,15.0,9.3937,9.39417,9.3937,9.39411,15.0,True
'2018-01-04T04:10:00',9.3937,9.39415,9.39369,9.39415,10.25,9.39411,9.39457,9.39411,9.39457,9.75,True
'2018-01-04T04:11:00',9.39422,9.39432,9.39387,9.39417,12.0,9.39464,9.39472,9.39429,9.39461,11.25,True
'2018-01-04T04:12:00',9.39425,9.39434,9.39425,9.39433,3.75,9.39467,9.39475,9.39467,9.39475,3.0,True
'2018-01-04T04:13:00',9.39437,9.3944,9.39434,9.3944,2.25,9.39481,9.39482,9.39476,9.39482,2.25,True
'2018-01-04T04:14:00',9.39439,9.39462,9.39434,9.39445,9.0,9.39476,9.39506,9.39476,9.39485,8.25,False
'2018-01-04T04:15:00',9.39445,9.39445,9.3935,9.3935,9.75,9.39481,9.39486,9.39392,9.39392,9.75,False
'2018-01-04T04:16:00',9.39358,9.39424,9.39314,9.39357,26.37,9.394,9.39466,9.39356,9.39399,25.5,False
'2018-01-04T04:17:00',9.39353,9.39395,9.39314,9.39376,19.0,9.39393,9.39437,9.39354,9.39405,18.75,True
'2018-01-04T04:18:00',9.39385,9.39454,9.3935,9.3935,27.0,9.39427,9.39485,9.39388,9.39388,26.25,False
'2018-01-04T04:19:00',9.39343,9.39343,9.39202,9.39202,24.75,9.39373,9.39373,9.39244,9.39244,24.0,True
'2018-01-04T04:20:00',9.39205,9.39369,9.39204,9.39368,34.5,9.39244,9.3941,9.39244,9.3941,33.75,False
'2018-01-04T04:21:00',9.3936,9.3936,9.3926,9.3926,11.62,9.39402,9.39402,9.39302,9.39302,10.5,False
'2018-01-04T04:22:00',9.39267,9.39306,9.39245,9.39274,15.75,9.39309,9.39344,9.39287,9.39317,15.0,False
'2018-01-04T04:23:00',9.39267,9.39267,9.3917,9.392,19.5,9.39309,9.39309,9.39211,9.39242,19.5,False
'2018-01-04T04:24:00',9.39194,9.39227,9.39163,9.39202,12.0,9.39236,9.39269,9.39205,9.39244,11.25,False
'2018-01-04T04:25:00',9.39196,9.39222,9.39196,9.39209,5.25,9.39238,9.39264,9.39238,9.39253,4.5,False
'2018-01-04T04:26:00',9.39214,9.39214,9.39185,9.39198,7.5,9.39256,9.39256,9.39229,9.3924,7.5,True
'2018-01-04T04:27:00',9.39204,9.39247,9.39204,9.39211,8.25,9.39248,9.39289,9.39248,9.39255,8.25,False
'2018-01-04T04:28:00',9.39206,9.39206,9.39178,9.39178,3.0,9.39248,9.39248,9.39222,9.39222,3.0,True
'2018-01-04T04:29:00',9.39172,9.39257,9.39169,9.39257,15.0,9.39214,9.39301,9.39212,9.39301,15.0,True
'2018-01-04T04:30:00',9.39266,9.39284,9.39228,9.39263,15.0,9.39308,9.39326,9.3927,9.39305,15.0,False
'2018-01-04T04:31:00',9.39259,9.39268,9.39223,9.39262,18.75,9.39301,9.3931,9.39265,9.39304,18.0,False
'2018-01-04T04:32:00',9.39253,9.39254,9.39253,9.39254,1.5,9.39326,9.39327,9.39326,9.39327,1.0,False
'2018-01-04T04:33:00',9.39254,9.39254,9.39233,9.39233,6.0,9.39326,9.39327,9.39275,9.39275,5.0,True
'2018-01-04T04:34:00',9.39237,9.39267,9.39237,9.39267,3.75,9.39279,9.39309,9.39279,9.39309,3.75,True
'2018-01-04T04:35:00',9.39262,9.39299,9.39255,9.3929,12.0,9.39304,9.39343,9.39299,9.39332,11.25,True
'2018-01-04T04:36:00',9.39303,9.39341,9.39288,9.39341,12.75,9.39345,9.39384,9.3933,9.39383,12.0,True
'2018-01-04T04:37:00',9.39333,9.39368,9.39314,9.39341,21.0,9.39375,9.3941,9.39356,9.39383,20.25,False
'2018-01-04T04:38:00',9.39347,9.39356,9.39347,9.39348,3.0,9.39391,9.39398,9.3939,9.3939,3.0,True
'2018-01-04T04:39:00',9.39354,9.39444,9.39354,9.3942,26.25,9.39396,9.39495,9.39396,9.39493,22.87,False
'2018-01-04T04:40:00',9.3942,9.39436,9.3942,9.39431,5.25,9.39462,9.39478,9.39462,9.39473,4.5,False
'2018-01-04T04:41:00',9.39425,9.39425,9.3936,9.3938,15.0,9.39467,9.39467,9.39402,9.39422,15.0,True
'2018-01-04T04:42:00',9.39387,9.39441,9.39387,9.39434,10.5,9.39429,9.39483,9.39429,9.39476,10.5,True
'2018-01-04T04:43:00',9.39438,9.39476,9.39438,9.39476,10.5,9.39482,9.39518,9.3948,9.39518,10.5,True
'2018-01-04T04:44:00',9.39488,9.3952,9.39485,9.39513,12.0,9.3953,9.3957,9.39527,9.39555,12.87,False
'2018-01-04T04:45:00',9.39505,9.39517,9.39505,9.39507,5.25,9.39549,9.39559,9.39549,9.39551,5.25,True
'2018-01-04T04:46:00',9.39515,9.39527,9.39495,9.39508,8.25,9.39559,9.39569,9.39537,9.3955,8.25,False
'2018-01-04T04:47:00',9.39482,9.39491,9.39482,9.39484,3.75,9.39524,9.39533,9.39524,9.39528,3.75,False
'2018-01-04T04:48:00',9.39474,9.39474,9.39438,9.39465,12.0,9.39512,9.39513,9.3948,9.39507,12.0,True
'2018-01-04T04:49:00',9.39474,9.39474,9.39436,9.39436,7.5,9.39516,9.39516,9.39478,9.39478,7.5,False
'2018-01-04T04:50:00',9.39442,9.39473,9.39442,9.39473,3.75,9.39484,9.39515,9.39484,9.39515,3.75,True
'2018-01-04T04:51:00',9.39467,9.39511,9.39467,9.39487,6.75,9.39511,9.39553,9.39511,9.39529,6.75,False
'2018-01-04T04:52:00',9.39479,9.39483,9.39479,9.39483,3.75,9.39521,9.39526,9.39521,9.39525,3.75,True
'2018-01-04T04:53:00',9.39491,9.39513,9.39466,9.39471,6.75,9.39525,9.39555,9.39508,9.39513,6.75,False
'2018-01-04T04:54:00',9.39477,9.39488,9.39448,9.39448,9.75,9.39519,9.39529,9.3949,9.3949,9.75,False
'2018-01-04T04:55:00',9.39433,9.39438,9.3941,9.39438,10.5,9.39475,9.3948,9.39452,9.3948,10.5,True
'2018-01-04T04:56:00',9.39432,9.39466,9.39432,9.39452,3.75,9.39474,9.39508,9.39474,9.39494,3.75,False
'2018-01-04T04:57:00',9.39445,9.39445,9.39347,9.39386,21.0,9.39487,9.39487,9.39389,9.39428,21.75,False
'2018-01-04T04:58:00',9.39373,9.39384,9.39347,9.39354,15.0,9.39415,9.39426,9.39389,9.39396,15.0,False
'2018-01-04T04:59:00',9.39366,9.39385,9.39347,9.39353,12.0,9.39407,9.39424,9.39391,9.39395,12.75,True
'2018-01-04T05:00:00',9.39364,9.39395,9.39361,9.39395,8.25,9.39406,9.39437,9.39403,9.39437,9.0,True
'2018-01-04T05:01:00',9.394,9.39594,9.394,9.39579,22.5,9.39442,9.39636,9.39442,9.39623,22.5,True
'2018-01-04T05:02:00',9.39572,9.39599,9.39553,9.39599,19.5,9.39616,9.39641,9.39597,9.39641,19.5,True
'2018-01-04T05:03:00',9.39592,9.39625,9.39591,9.39604,15.75,9.39634,9.39669,9.39634,9.39646,15.75,False
'2018-01-04T05:04:00',9.39599,9.39606,9.39562,9.39574,9.0,9.39641,9.39648,9.39606,9.39618,9.37,True
'2018-01-04T05:05:00',9.39581,9.39635,9.39581,9.3962,9.0,9.39623,9.39677,9.39623,9.39662,9.37,True
'2018-01-04T05:06:00',9.39626,9.39686,9.39626,9.39683,7.5,9.39668,9.39727,9.39668,9.39727,7.37,True
'2018-01-04T05:07:00',9.39683,9.39697,9.39683,9.39689,9.0,9.39725,9.39733,9.39725,9.39731,7.74,False
'2018-01-04T05:08:00',9.39689,9.39689,9.39638,9.39638,9.75,9.39728,9.39728,9.3968,9.3968,8.37,True
'2018-01-04T05:09:00',9.39651,9.39707,9.39628,9.39628,16.5,9.39688,9.39749,9.39671,9.39672,16.0,False
'2018-01-04T05:10:00',9.39646,9.39657,9.39587,9.39592,12.75,9.39688,9.39699,9.39629,9.39634,12.75,False
'2018-01-04T05:11:00',9.39604,9.39617,9.39604,9.39617,7.5,9.39646,9.39661,9.39646,9.39661,7.5,False
'2018-01-04T05:12:00',9.39616,9.39616,9.39579,9.39579,3.75,9.3966,9.3966,9.39621,9.39621,3.75,False
'2018-01-04T05:13:00',9.39586,9.39588,9.39499,9.39507,8.25,9.39628,9.3963,9.39541,9.39549,8.62,False
'2018-01-04T05:14:00',9.39501,9.39542,9.39501,9.39506,9.75,9.39543,9.39584,9.39542,9.39542,9.75,False
'2018-01-04T05:15:00',9.39506,9.39507,9.39382,9.39393,39.0,9.39543,9.39549,9.39429,9.39437,43.5,False
'2018-01-04T05:16:00',9.39399,9.39399,9.39364,9.39382,20.24,9.39441,9.39441,9.39406,9.39418,18.75,True
'2018-01-04T05:17:00',9.39381,9.39406,9.39376,9.39398,26.74,9.39418,9.39452,9.39418,9.39436,25.5,True
'2018-01-04T05:18:00',9.39397,9.39415,9.3939,9.39413,10.5,9.39436,9.39458,9.39432,9.39455,9.75,False
'2018-01-04T05:19:00',9.39415,9.39415,9.39408,9.39408,2.25,9.39457,9.39457,9.39452,9.39452,2.25,True
'2018-01-04T05:20:00',9.39414,9.39424,9.39408,9.39419,5.25,9.39456,9.39466,9.39451,9.39461,5.25,False
'2018-01-04T05:21:00',9.39419,9.39419,9.39363,9.39363,6.0,9.39463,9.39463,9.39405,9.39405,6.0,False
'2018-01-04T05:22:00',9.39357,9.39357,9.39315,9.39316,5.25,9.39399,9.39399,9.39357,9.39358,5.25,True
'2018-01-04T05:23:00',9.39315,9.39461,9.39315,9.39334,11.25,9.39357,9.39586,9.39357,9.39526,10.5,True
'2018-01-04T05:24:00',9.39323,9.39477,9.39323,9.39477,9.0,9.39537,9.39576,9.39481,9.39519,9.0,False
'2018-01-04T05:25:00',9.39484,9.39484,9.39484,9.39484,0.75,9.39526,9.39526,9.39526,9.39526,0.75,True
'2018-01-04T05:26:00',9.39485,9.39486,9.39485,9.39486,2.25,9.39526,9.39554,9.39526,9.39528,2.0,True
'2018-01-04T05:27:00',9.3951,9.39604,9.3951,9.39603,10.5,9.39547,9.3964,9.39547,9.3964,10.5,True
'2018-01-04T05:28:00',9.39604,9.39683,9.39602,9.39679,18.75,9.39646,9.39727,9.39644,9.39721,17.25,True
'2018-01-04T05:29:00',9.39686,9.39702,9.39642,9.39642,8.25,9.39728,9.39744,9.39684,9.39684,8.25,False
'2018-01-04T05:30:00',9.39647,9.39676,9.39611,9.39611,12.0,9.39691,9.39723,9.39653,9.39653,10.25,True
'2018-01-04T05:31:00',9.39624,9.39688,9.39622,9.39688,9.75,9.39666,9.3973,9.39664,9.3973,9.75,True
'2018-01-04T05:32:00',9.39681,9.39888,9.39677,9.39758,33.0,9.39723,9.39934,9.39719,9.398,32.0,False
'2018-01-04T05:33:00',9.3976,9.39795,9.39721,9.39727,15.0,9.39802,9.39837,9.39763,9.39769,14.25,False
'2018-01-04T05:34:00',9.39698,9.397,9.39651,9.397,17.25,9.3974,9.39742,9.39693,9.39742,16.0,True
'2018-01-04T05:35:00',9.39707,9.39732,9.39696,9.39732,10.5,9.39749,9.39774,9.39738,9.39774,10.5,False
'2018-01-04T05:36:00',9.39727,9.39727,9.39715,9.39722,3.0,9.39771,9.39771,9.39757,9.39764,3.0,True
'2018-01-04T05:37:00',9.39715,9.3976,9.39712,9.39738,15.75,9.39757,9.39802,9.39754,9.3978,15.75,False
'2018-01-04T05:38:00',9.39732,9.39732,9.39662,9.39675,11.25,9.39774,9.39774,9.39704,9.39717,11.25,True
'2018-01-04T05:39:00',9.39668,9.39739,9.39666,9.39718,19.5,9.3971,9.39776,9.39708,9.3976,20.37,True
'2018-01-04T05:40:00',9.39723,9.39762,9.39723,9.39762,3.0,9.39767,9.39804,9.39767,9.39804,3.0,False
'2018-01-04T05:41:00',9.39746,9.39746,9.39746,9.39746,0.75,9.39814,9.39814,9.39814,9.39814,0.5,True
'2018-01-04T05:42:00',9.39746,9.39853,9.39738,9.39853,12.0,9.3982,9.39895,9.39797,9.39895,11.37,True
'2018-01-04T05:43:00',9.3986,9.3987,9.39745,9.39759,17.25,9.39902,9.39914,9.39789,9.39801,17.25,False
'2018-01-04T05:44:00',9.39753,9.39754,9.3974,9.39751,5.25,9.39795,9.39796,9.39784,9.39793,5.25,False
'2018-01-04T05:45:00',9.39743,9.39746,9.397,9.397,14.25,9.39787,9.39788,9.39742,9.39742,15.37,False
'2018-01-04T05:46:00',9.39691,9.39717,9.39642,9.39664,20.25,9.39735,9.39759,9.39684,9.39706,20.25,True
'2018-01-04T05:47:00',9.39654,9.39718,9.39621,9.39624,21.0,9.39696,9.3976,9.39663,9.39666,19.5,False
'2018-01-04T05:48:00',9.39616,9.39616,9.39586,9.39594,4.5,9.39658,9.39658,9.39628,9.39636,4.5,False
'2018-01-04T05:49:00',9.39588,9.39588,9.39554,9.39582,11.25,9.3963,9.3963,9.39596,9.39626,10.5,True
'2018-01-04T05:50:00',9.3959,9.396,9.39565,9.396,9.75,9.39632,9.39642,9.39607,9.39642,9.75,False
'2018-01-04T05:51:00',9.39587,9.39587,9.39561,9.39561,3.0,9.39631,9.39631,9.39603,9.39603,3.0,False
'2018-01-04T05:52:00',9.39577,9.39578,9.39569,9.39578,2.25,9.39619,9.3962,9.39613,9.3962,2.25,True
'2018-01-04T05:53:00',9.39568,9.39606,9.39568,9.39606,6.0,9.3961,9.3965,9.3961,9.3965,6.0,False
'2018-01-04T05:54:00',9.39602,9.39602,9.39575,9.39575,6.75,9.39644,9.39644,9.39617,9.39617,6.75,False
'2018-01-04T05:55:00',9.39585,9.39585,9.39557,9.39562,7.5,9.39627,9.39628,9.39599,9.39604,9.0,False
'2018-01-04T05:56:00',9.39557,9.39573,9.39533,9.39573,14.25,9.39599,9.39615,9.39575,9.39615,14.25,True
'2018-01-04T05:57:00',9.39566,9.39578,9.39543,9.3957,9.0,9.3961,9.3962,9.39585,9.39612,8.75,True
'2018-01-04T05:58:00',9.39578,9.39601,9.39553,9.39572,30.75,9.3962,9.39645,9.39593,9.39612,30.75,True
'2018-01-04T05:59:00',9.39572,9.39638,9.39565,9.39618,43.5,9.39613,9.39677,9.39607,9.39657,46.5,False
'2018-01-04T06:00:00',9.39618,9.3962,9.39438,9.39438,31.5,9.39658,9.39662,9.3948,9.3948,32.25,False
'2018-01-04T06:01:00',9.3942,9.3942,9.3936,9.39365,21.75,9.39462,9.39462,9.39402,9.39407,21.75,False
'2018-01-04T06:02:00',9.39372,9.39388,9.39342,9.39352,14.25,9.39414,9.3943,9.39385,9.39394,15.0,True
'2018-01-04T06:03:00',9.39373,9.39532,9.39373,9.39532,20.25,9.39403,9.39579,9.39403,9.39576,20.0,True
'2018-01-04T06:04:00',9.39535,9.39535,9.39523,9.39531,9.75,9.39577,9.39577,9.3956,9.3956,10.37,False
'2018-01-04T06:05:00',9.3951,9.39523,9.39455,9.39523,20.25,9.39552,9.39565,9.39497,9.39565,20.87,True
'2018-01-04T06:06:00',9.39526,9.39532,9.39503,9.39532,16.5,9.3957,9.39574,9.39547,9.39574,18.24,True
'2018-01-04T06:07:00',9.39532,9.39582,9.39532,9.39582,7.5,9.39566,9.39613,9.39566,9.39613,8.25,False
'2018-01-04T06:08:00',9.39571,9.39571,9.39502,9.39502,6.75,9.39613,9.39613,9.39544,9.39544,7.5,False
'2018-01-04T06:09:00',9.39509,9.39516,9.39492,9.39493,14.25,9.39553,9.39559,9.39534,9.39535,15.0,False
'2018-01-04T06:10:00',9.39474,9.39475,9.39379,9.39402,14.25,9.39516,9.39517,9.39421,9.39444,14.25,False
'2018-01-04T06:11:00',9.39416,9.39437,9.3939,9.39437,12.75,9.39458,9.39481,9.39432,9.39481,12.75,False
'2018-01-04T06:12:00',9.39423,9.39423,9.39412,9.39412,2.25,9.39465,9.39465,9.39454,9.39454,2.25,False
'2018-01-04T06:13:00',9.39398,9.39398,9.39398,9.39398,2.25,9.39471,9.39473,9.3947,9.39473,1.75,True
'2018-01-04T06:14:00',9.39397,9.39411,9.39397,9.39411,6.0,9.39473,9.39473,9.39449,9.39453,5.5,True
'2018-01-04T06:15:00',9.39425,9.39438,9.39425,9.39438,1.5,9.39467,9.3948,9.39467,9.3948,1.5,True
'2018-01-04T06:16:00',9.3943,9.39527,9.39425,9.39519,13.5,9.39472,9.39569,9.39467,9.39561,13.5,False
'2018-01-04T06:17:00',9.39504,9.39522,9.39489,9.39509,9.0,9.39546,9.39564,9.39533,9.39551,8.25,True
'2018-01-04T06:18:00',9.39505,9.3958,9.39505,9.3958,10.5,9.39547,9.39622,9.39547,9.39622,9.5,True
'2018-01-04T06:19:00',9.39603,9.39677,9.39603,9.39658,11.25,9.39645,9.39719,9.39645,9.397,10.62,False
'2018-01-04T06:20:00',9.3965,9.3967,9.39627,9.39631,12.75,9.39692,9.39712,9.39669,9.39673,12.25,False
'2018-01-04T06:21:00',9.39619,9.39649,9.39619,9.39641,3.0,9.39661,9.39691,9.39661,9.39683,3.0,False
'2018-01-04T06:22:00',9.39649,9.39649,9.39641,9.39646,2.25,9.39691,9.39691,9.39683,9.3969,2.25,True
'2018-01-04T06:23:00',9.39653,9.39674,9.39653,9.39673,5.25,9.39695,9.39716,9.39695,9.39715,5.25,True
'2018-01-04T06:24:00',9.39675,9.39714,9.39675,9.39695,12.0,9.39715,9.39757,9.39715,9.39737,12.0,True
'2018-01-04T06:25:00',9.39688,9.39716,9.39662,9.39712,10.5,9.3973,9.3976,9.39704,9.39754,10.87,True
'2018-01-04T06:26:00',9.39727,9.39762,9.39723,9.39762,8.25,9.39769,9.39804,9.39765,9.39804,9.0,False
'2018-01-04T06:27:00',9.39754,9.39754,9.39737,9.39737,3.0,9.39798,9.39798,9.39779,9.39779,3.0,False
'2018-01-04T06:28:00',9.39714,9.39742,9.39713,9.39721,6.0,9.39787,9.39792,9.39763,9.39763,5.87,False
'2018-01-04T06:29:00',9.39722,9.39734,9.39678,9.39727,12.75,9.39764,9.39778,9.3972,9.39769,13.87,False
'2018-01-04T06:30:00',9.39721,9.39721,9.39646,9.39646,12.0,9.39763,9.39763,9.39688,9.39688,12.0,False
'2018-01-04T06:31:00',9.39639,9.39667,9.39623,9.39631,10.5,9.39681,9.39709,9.39665,9.39673,10.5,False
'2018-01-04T06:32:00',9.39637,9.39637,9.39629,9.39631,2.25,9.39679,9.39679,9.39671,9.39673,2.25,True
'2018-01-04T06:33:00',9.39637,9.39666,9.39636,9.39666,6.0,9.39681,9.39706,9.39678,9.39706,6.0,True
'2018-01-04T06:34:00',9.39673,9.39759,9.39673,9.39759,29.25,9.39706,9.39803,9.39706,9.39803,27.0,True
'2018-01-04T06:35:00',9.39753,9.39761,9.39734,9.39737,19.5,9.39795,9.39805,9.39776,9.39781,19.5,True
'2018-01-04T06:36:00',9.39745,9.39771,9.3973,9.39771,12.75,9.39787,9.39813,9.39772,9.39813,12.75,True
'2018-01-04T06:37:00',9.39778,9.3982,9.39778,9.39778,12.0,9.3982,9.39862,9.3982,9.3982,12.0,True
'2018-01-04T06:38:00',9.39771,9.39852,9.39771,9.39852,12.75,9.39815,9.39894,9.39814,9.39894,12.75,True
'2018-01-04T06:39:00',9.39831,9.39906,9.39826,9.39873,15.75,9.39878,9.3995,9.39868,9.39917,16.5,False
'2018-01-04T06:40:00',9.39881,9.39888,9.39864,9.39879,5.25,9.39923,9.39944,9.39906,9.39921,5.0,True
'2018-01-04T06:41:00',9.39891,9.39946,9.39849,9.39879,21.75,9.39931,9.3999,9.39891,9.39921,22.24,False
'2018-01-04T06:42:00',9.39873,9.39881,9.39844,9.39881,4.5,9.39915,9.39923,9.39886,9.39923,4.5,True
'2018-01-04T06:43:00',9.39897,9.39897,9.39888,9.39894,3.0,9.39936,9.39936,9.3993,9.39936,3.0,True
'2018-01-04T06:44:00',9.39886,9.39941,9.39886,9.39941,9.75,9.39928,9.39974,9.39928,9.39974,9.25,True
'2018-01-04T06:45:00',9.39941,9.39949,9.39897,9.39943,18.75,9.39982,9.39998,9.39957,9.39998,17.25,True
'2018-01-04T06:46:00',9.39951,9.39966,9.39902,9.39902,9.75,9.40008,9.40019,9.39944,9.39944,9.75,False
'2018-01-04T06:47:00',9.39901,9.39906,9.39842,9.39842,17.0,9.39944,9.39944,9.3989,9.3989,15.75,False
'2018-01-04T06:48:00',9.39842,9.39842,9.39842,9.39842,0.0,9.3989,9.3989,9.3989,9.3989,0.0,True
'2018-01-04T06:49:00',9.39845,9.39924,9.39832,9.39901,16.25,9.39909,9.39987,9.39883,9.39943,17.75,False
'2018-01-04T06:50:00',9.39907,9.39907,9.3989,9.39897,8.25,9.39943,9.39943,9.3993,9.39939,7.5,False
'2018-01-04T06:51:00',9.39896,9.39896,9.39896,9.39896,0.75,9.39938,9.39938,9.39938,9.39938,0.75,True
'2018-01-04T06:52:00',9.39902,9.39902,9.39857,9.39857,3.75,9.39944,9.39944,9.39899,9.39899,3.75,False
'2018-01-04T06:53:00',9.39864,9.39884,9.39846,9.39857,9.75,9.39906,9.39926,9.39888,9.39899,8.25,True
'2018-01-04T06:54:00',9.39859,9.39888,9.39857,9.39888,3.75,9.39901,9.3993,9.39899,9.3993,3.75,False
'2018-01-04T06:55:00',9.39869,9.39888,9.39859,9.39862,9.0,9.39911,9.3993,9.39901,9.39904,9.0,True
'2018-01-04T06:56:00',9.3985,9.39898,9.3985,9.39866,8.25,9.39892,9.3994,9.39892,9.39908,7.5,False
'2018-01-04T06:57:00',9.3986,9.3986,9.3986,9.3986,0.75,9.39902,9.39902,9.39902,9.39902,0.75,False
'2018-01-04T06:58:00',9.39852,9.39852,9.39733,9.39733,11.25,9.39894,9.39894,9.39775,9.39775,11.25,False
'2018-01-04T06:59:00',9.39738,9.39752,9.39653,9.39653,29.25,9.3978,9.39796,9.39697,9.39697,31.5,False
'2018-01-04T07:00:00',9.39671,9.39673,9.39585,9.39585,19.5,9.39705,9.39715,9.3962,9.3962,19.0,False
'2018-01-04T07:01:00',9.39585,9.39603,9.39557,9.39603,30.0,9.39621,9.39647,9.39573,9.39647,31.5,True
'2018-01-04T07:02:00',9.39601,9.39608,9.39544,9.39545,9.0,9.39645,9.3965,9.39586,9.39587,9.5,False
'2018-01-04T07:03:00',9.39534,9.39601,9.3952,9.39598,10.5,9.39578,9.39643,9.3956,9.3964,10.87,True
'2018-01-04T07:04:00',9.39605,9.39663,9.39605,9.39655,9.0,9.39647,9.39696,9.39647,9.39696,8.25,True
'2018-01-04T07:05:00',9.39655,9.39746,9.39625,9.39632,20.25,9.39697,9.39797,9.39667,9.39674,21.0,False
'2018-01-04T07:06:00',9.39647,9.39674,9.39605,9.39605,15.0,9.39688,9.39718,9.39647,9.39647,15.0,True
'2018-01-04T07:07:00',9.39599,9.39956,9.39597,9.39911,57.0,9.39641,9.39998,9.39639,9.39955,55.5,True
'2018-01-04T07:08:00',9.39921,9.40033,9.39921,9.39978,43.5,9.39965,9.40075,9.39965,9.4002,42.75,True
'2018-01-04T07:09:00',9.39972,9.40312,9.39959,9.40281,92.75,9.40014,9.40354,9.40001,9.40325,89.86,True
'2018-01-04T07:10:00',9.40273,9.40315,9.40222,9.40236,51.75,9.40317,9.40357,9.40259,9.40273,46.49,True
'2018-01-04T07:11:00',9.40236,9.40333,9.40212,9.40252,39.0,9.40274,9.40371,9.40254,9.40294,34.59,False
'2018-01-04T07:12:00',9.40259,9.4033,9.40212,9.40212,24.0,9.40294,9.40372,9.40254,9.40254,24.75,False
'2018-01-04T07:13:00',9.40206,9.40241,9.40161,9.40201,24.75,9.4025,9.40283,9.40203,9.40243,24.75,False
'2018-01-04T07:14:00',9.40208,9.40232,9.40167,9.40178,20.25,9.4025,9.40271,9.40209,9.4022,19.5,True
'2018-01-04T07:15:00',9.40175,9.40249,9.40175,9.40229,15.0,9.40217,9.40283,9.40217,9.40271,14.25,False
'2018-01-04T07:16:00',9.40217,9.40233,9.40158,9.40195,24.0,9.40256,9.40275,9.402,9.40237,24.0,True
'2018-01-04T07:17:00',9.40196,9.40245,9.40173,9.40225,29.25,9.4024,9.40287,9.40217,9.40267,29.25,True
'2018-01-04T07:18:00',9.40238,9.40248,9.40187,9.40218,33.0,9.40282,9.4029,9.40229,9.40262,32.25,True
'2018-01-04T07:19:00',9.40227,9.40341,9.40227,9.40341,18.0,9.40269,9.40385,9.40269,9.40385,18.0,True
'2018-01-04T07:20:00',9.40352,9.40496,9.40351,9.40491,22.5,9.40396,9.40535,9.40391,9.40533,22.5,True
'2018-01-04T07:21:00',9.40496,9.40529,9.40434,9.40441,30.75,9.40538,9.40571,9.40476,9.40483,30.12,False
'2018-01-04T07:22:00',9.40441,9.40441,9.40366,9.40366,18.75,9.40471,9.40472,9.40408,9.40408,17.37,False
'2018-01-04T07:23:00',9.40358,9.40398,9.40229,9.40302,35.24,9.40402,9.4044,9.40271,9.40344,33.5,False
'2018-01-04T07:24:00',9.40314,9.40388,9.40293,9.40388,29.75,9.40344,9.4043,9.40335,9.4043,29.25,True
'2018-01-04T07:25:00',9.40382,9.40398,9.40228,9.40315,53.5,9.40424,9.40445,9.40271,9.40359,51.25,False
'2018-01-04T07:26:00',9.40291,9.40316,9.40218,9.40316,33.75,9.40333,9.40358,9.4026,9.40358,33.0,True
'2018-01-04T07:27:00',9.40347,9.40361,9.40327,9.40354,8.25,9.40389,9.40403,9.40371,9.40398,8.25,True
'2018-01-04T07:28:00',9.40349,9.40382,9.40317,9.40375,26.5,9.40391,9.40424,9.40358,9.40414,27.0,True
'2018-01-04T07:29:00',9.40372,9.40527,9.40336,9.40527,40.5,9.40414,9.40569,9.4038,9.40569,42.0,True
'2018-01-04T07:30:00',9.40536,9.40548,9.40359,9.40409,33.75,9.40578,9.40588,9.40418,9.40451,35.25,False
'2018-01-04T07:31:00',9.40403,9.40446,9.40316,9.40439,14.0,9.40445,9.40488,9.40358,9.40481,14.25,True
'2018-01-04T07:32:00',9.40439,9.40541,9.40439,9.40483,16.25,9.40483,9.40611,9.40483,9.40525,16.5,False
'2018-01-04T07:33:00',9.40476,9.40535,9.40459,9.40533,17.25,9.40518,9.40577,9.40503,9.40575,17.25,True
'2018-01-04T07:34:00',9.40549,9.40744,9.40549,9.40583,48.0,9.40591,9.40786,9.40591,9.40625,49.12,False
'2018-01-04T07:35:00',9.40591,9.40604,9.40582,9.40602,15.75,9.40633,9.40646,9.40626,9.40644,15.75,True
'2018-01-04T07:36:00',9.40592,9.41054,9.40591,9.41013,68.25,9.40634,9.41096,9.40633,9.41055,69.23,True
'2018-01-04T07:37:00',9.41006,9.4119,9.40973,9.41159,101.25,9.41048,9.41233,9.41015,9.41201,101.25,True
'2018-01-04T07:38:00',9.41153,9.41198,9.4096,9.4096,48.75,9.41195,9.4124,9.40999,9.41002,49.5,False
'2018-01-04T07:39:00',9.40979,9.40995,9.40814,9.409,66.25,9.41021,9.41039,9.40856,9.40942,67.75,False
'2018-01-04T07:40:00',9.40889,9.40931,9.40845,9.40931,18.0,9.40933,9.40975,9.40887,9.40975,18.0,True
'2018-01-04T07:41:00',9.40927,9.40944,9.40906,9.40942,13.5,9.40969,9.40984,9.40948,9.40984,13.5,True
'2018-01-04T07:42:00',9.40926,9.40953,9.40909,9.40909,23.25,9.40968,9.40995,9.40951,9.40951,22.5,False
'2018-01-04T07:43:00',9.40916,9.40916,9.40771,9.40806,28.5,9.40958,9.40958,9.40813,9.40848,28.5,False
'2018-01-04T07:44:00',9.40794,9.40794,9.4069,9.40697,20.25,9.40836,9.40836,9.40732,9.40741,20.25,False
'2018-01-04T07:45:00',9.40708,9.40778,9.40688,9.40736,25.5,9.40746,9.4082,9.4073,9.40778,24.75,False
'2018-01-04T07:46:00',9.40704,9.40704,9.40574,9.40618,35.75,9.40748,9.40748,9.40611,9.4066,36.0,False
'2018-01-04T07:47:00',9.40616,9.40651,9.40579,9.40632,15.75,9.40658,9.40695,9.40621,9.40676,16.5,False
'2018-01-04T07:48:00',9.40622,9.40622,9.40622,9.40622,0.75,9.4069,9.4069,9.4069,9.4069,0.75,True
'2018-01-04T07:49:00',9.4064,9.40661,9.40595,9.40595,12.0,9.40684,9.40703,9.40637,9.40637,12.0,True
'2018-01-04T07:50:00',9.40589,9.40693,9.40554,9.40684,35.25,9.40631,9.40736,9.40596,9.40728,34.5,True
'2018-01-04T07:51:00',9.40693,9.40746,9.40684,9.40694,27.75,9.40735,9.40788,9.40726,9.40736,24.75,False
'2018-01-04T07:52:00',9.40699,9.40699,9.40641,9.40656,6.0,9.40741,9.40741,9.40683,9.40698,6.0,False
'2018-01-04T07:53:00',9.40638,9.40638,9.40423,9.40441,28.75,9.4068,9.4068,9.40465,9.40483,29.25,False
'2018-01-04T07:54:00',9.40434,9.40538,9.40434,9.40503,40.5,9.40476,9.4058,9.40476,9.40543,39.0,False
'2018-01-04T07:55:00',9.40503,9.40532,9.40426,9.40524,28.87,9.40571,9.40571,9.40464,9.40566,27.75,False
'2018-01-04T07:56:00',9.40517,9.40525,9.4039,9.40444,22.75,9.40561,9.40567,9.40452,9.40481,24.0,False
'2018-01-04T07:57:00',9.40444,9.40514,9.40395,9.40464,34.5,9.40473,9.40556,9.40463,9.40508,35.0,False
'2018-01-04T07:58:00',9.40458,9.40478,9.40454,9.40457,9.0,9.405,9.40519,9.40496,9.40499,8.75,False
'2018-01-04T07:59:00',9.40462,9.40462,9.40407,9.40426,25.5,9.40504,9.40504,9.4045,9.40468,25.5,False
'2018-01-04T08:00:00',9.40426,9.40439,9.40365,9.40433,18.0,9.40465,9.40481,9.40409,9.40475,19.5,False
'2018-01-04T08:01:00',9.40433,9.40433,9.40378,9.40381,19.5,9.40468,9.40468,9.4042,9.40423,19.5,False
'2018-01-04T08:02:00',9.40385,9.40393,9.40253,9.40278,27.75,9.40429,9.40435,9.40295,9.4032,28.5,True
'2018-01-04T08:03:00',9.40272,9.40394,9.40272,9.40379,30.0,9.40314,9.40436,9.40314,9.40421,30.0,False
'2018-01-04T08:04:00',9.40372,9.40382,9.4033,9.40375,31.75,9.40414,9.40431,9.40372,9.40419,33.0,True
'2018-01-04T08:05:00',9.40382,9.40384,9.40379,9.40384,2.25,9.40424,9.40428,9.40423,9.40428,2.25,True
'2018-01-04T08:06:00',9.4038,9.40385,9.40272,9.40299,18.0,9.40422,9.40427,9.40314,9.40341,18.0,False
'2018-01-04T08:07:00',9.40306,9.40364,9.40306,9.40335,31.5,9.40348,9.40406,9.40348,9.40377,30.75,False
'2018-01-04T08:08:00',9.40336,9.40336,9.40275,9.4031,41.62,9.40377,9.40377,9.40319,9.40352,40.5,True
'2018-01-04T08:09:00',9.40312,9.4039,9.40218,9.40321,38.25,9.40352,9.40432,9.4026,9.40363,38.25,True
'2018-01-04T08:10:00',9.40328,9.4039,9.4031,9.40347,26.25,9.4037,9.40451,9.40352,9.40389,26.0,False
'2018-01-04T08:11:00',9.40357,9.40379,9.40292,9.40298,9.0,9.40399,9.40421,9.40334,9.40342,8.25,True
'2018-01-04T08:12:00',9.40312,9.40451,9.40294,9.40337,47.0,9.40354,9.40497,9.40336,9.40379,47.75,False
'2018-01-04T08:13:00',9.40344,9.4035,9.40284,9.40288,15.0,9.40386,9.40392,9.40326,9.40329,15.0,False
'2018-01-04T08:14:00',9.40287,9.40299,9.40179,9.40286,32.25,9.40329,9.40341,9.40237,9.40328,33.0,True
'2018-01-04T08:15:00',9.40271,9.40358,9.40252,9.40317,19.5,9.40302,9.404,9.40293,9.40359,19.5,True
'2018-01-04T08:16:00',9.40311,9.40474,9.40261,9.40474,45.0,9.40353,9.40533,9.40303,9.4053,44.25,True
'2018-01-04T08:17:00',9.40481,9.40787,9.40481,9.40759,70.5,9.40523,9.40829,9.40523,9.40803,70.87,True
'2018-01-04T08:18:00',9.40767,9.40858,9.40661,9.40858,78.0,9.40809,9.409,9.40703,9.409,79.24,True
'2018-01-04T08:19:00',9.40847,9.40893,9.40743,9.40825,62.25,9.40889,9.40935,9.4079,9.40867,62.87,False
'2018-01-04T08:20:00',9.4082,9.4082,9.40709,9.40748,57.75,9.40862,9.40862,9.40749,9.4079,53.75,False
'2018-01-04T08:21:00',9.40756,9.40761,9.40678,9.40683,19.5,9.40798,9.40803,9.40722,9.40725,20.25,False
'2018-01-04T08:22:00',9.40677,9.40721,9.40648,9.40648,22.5,9.40719,9.40763,9.4069,9.4069,24.75,False
'2018-01-04T08:23:00',9.40654,9.40691,9.40639,9.40678,21.0,9.40696,9.40731,9.40681,9.40722,21.0,True
'2018-01-04T08:24:00',9.40689,9.40696,9.40631,9.40677,16.5,9.40731,9.40738,9.40673,9.40721,16.5,True
'2018-01-04T08:25:00',9.40673,9.40729,9.40594,9.40604,32.75,9.40717,9.40765,9.40637,9.40646,33.75,False
'2018-01-04T08:26:00',9.40609,9.40635,9.40461,9.40461,24.0,9.40653,9.40677,9.40503,9.40503,24.5,False
'2018-01-04T08:27:00',9.40467,9.40505,9.40333,9.40333,41.75,9.40511,9.40555,9.40392,9.40392,42.5,False
'2018-01-04T08:28:00',9.40346,9.40452,9.40346,9.40401,26.25,9.40384,9.40494,9.40384,9.40443,26.25,True
'2018-01-04T08:29:00',9.40409,9.4058,9.40409,9.4058,44.5,9.40451,9.40624,9.40451,9.40624,46.5,True
'2018-01-04T08:30:00',9.40585,9.40585,9.40437,9.40441,59.25,9.40625,9.40625,9.40479,9.40483,61.5,True
'2018-01-04T08:31:00',9.40457,9.40605,9.40457,9.40543,49.5,9.40497,9.40647,9.40497,9.40585,50.37,False
'2018-01-04T08:32:00',9.40536,9.40536,9.40404,9.40461,48.25,9.4058,9.4058,9.40448,9.40503,46.5,True
'2018-01-04T08:33:00',9.40462,9.40554,9.40345,9.40347,57.75,9.40505,9.4059,9.40389,9.40389,57.0,False
'2018-01-04T08:34:00',9.40345,9.40406,9.40339,9.40401,13.87,9.40387,9.4045,9.40381,9.40443,13.5,False
'2018-01-04T08:35:00',9.40406,9.40406,9.40173,9.40181,46.25,9.4045,9.4045,9.40216,9.40223,47.75,False
'2018-01-04T08:36:00',9.40174,9.40311,9.40161,9.40285,59.36,9.40212,9.40347,9.40203,9.40329,59.25,True
'2018-01-04T08:37:00',9.40291,9.40416,9.40289,9.40416,14.25,9.40333,9.40458,9.40333,9.40458,14.25,True
'2018-01-04T08:38:00',9.40424,9.40813,9.40424,9.40776,74.25,9.40466,9.40857,9.40466,9.40818,72.25,True
'2018-01-04T08:39:00',9.40802,9.40834,9.40782,9.40827,42.75,9.40844,9.40876,9.40824,9.40871,39.75,True
'2018-01-04T08:40:00',9.40804,9.40835,9.40781,9.40821,32.25,9.40841,9.40877,9.40822,9.40858,32.25,True
'2018-01-04T08:41:00',9.40814,9.40872,9.40802,9.40864,26.75,9.40858,9.40914,9.40844,9.40903,25.5,False
'2018-01-04T08:42:00',9.40846,9.40846,9.40735,9.40792,48.0,9.40886,9.40886,9.40777,9.40834,46.5,False
'2018-01-04T08:43:00',9.40785,9.40826,9.40742,9.40743,19.5,9.40827,9.40868,9.40782,9.40785,19.5,False
'2018-01-04T08:44:00',9.40741,9.40794,9.40734,9.40757,25.62,9.40779,9.40832,9.40774,9.40801,24.0,True
'2018-01-04T08:45:00',9.40752,9.40945,9.4072,9.40907,42.87,9.40794,9.40991,9.40761,9.40935,43.0,True
'2018-01-04T08:46:00',9.40906,9.40988,9.40768,9.40941,58.5,9.40938,9.4103,9.40825,9.40983,58.62,False
'2018-01-04T08:47:00',9.40917,9.40988,9.40902,9.40942,42.12,9.40959,9.4103,9.40944,9.40982,42.0,False
'2018-01-04T08:48:00',9.40942,9.40942,9.4085,9.40862,25.5,9.40984,9.40984,9.40892,9.40904,24.0,False
'2018-01-04T08:49:00',9.40857,9.40936,9.40857,9.40936,13.5,9.40899,9.40978,9.40899,9.40978,15.0,True
'2018-01-04T08:50:00',9.40947,9.41155,9.40947,9.41065,77.75,9.40988,9.41197,9.40988,9.411,83.37,False
'2018-01-04T08:51:00',9.41065,9.41065,9.40772,9.40772,46.25,9.41106,9.41107,9.40814,9.40814,45.75,False
'2018-01-04T08:52:00',9.40751,9.40751,9.4056,9.40616,37.25,9.40793,9.40793,9.40602,9.4066,38.25,False
'2018-01-04T08:53:00',9.40622,9.40636,9.40501,9.40535,51.37,9.40664,9.40679,9.40543,9.40592,53.5,False
'2018-01-04T08:54:00',9.40534,9.4056,9.40494,9.40501,12.0,9.40578,9.40602,9.40538,9.40538,12.0,False
'2018-01-04T08:55:00',9.40474,9.40488,9.40418,9.40425,27.5,9.40516,9.4053,9.40462,9.40467,27.0,True
'2018-01-04T08:56:00',9.40423,9.40494,9.40417,9.40429,30.0,9.4046,9.40536,9.40459,9.40471,29.25,False
'2018-01-04T08:57:00',9.40438,9.40483,9.4035,9.4036,98.36,9.40482,9.40525,9.40392,9.40401,95.25,False
'2018-01-04T08:58:00',9.4036,9.40432,9.40359,9.40404,48.12,9.40398,9.40467,9.40394,9.40445,50.25,False
'2018-01-04T08:59:00',9.40412,9.40428,9.40404,9.40414,20.62,9.4045,9.40459,9.40439,9.40447,21.0,True
'2018-01-04T09:00:00',9.40407,9.40516,9.40266,9.40306,106.73,9.4044,9.40551,9.40291,9.40348,102.37,False
'2018-01-04T09:01:00',9.40297,9.40413,9.40294,9.40347,76.98,9.40333,9.40444,9.40323,9.40384,74.25,False
'2018-01-04T09:02:00',9.40348,9.40395,9.40287,9.40287,49.0,9.40384,9.40434,9.40329,9.40329,49.5,False
'2018-01-04T09:03:00',9.40299,9.40307,9.40193,9.40247,44.0,9.40329,9.40347,9.40228,9.4028,40.5,False
'2018-01-04T09:04:00',9.40247,9.40255,9.4002,9.40067,64.23,9.40285,9.40295,9.40057,9.40097,63.75,False
'2018-01-04T09:05:00',9.40067,9.40148,9.40027,9.40106,41.0,9.40106,9.4019,9.40069,9.40148,40.75,True
'2018-01-04T09:06:00',9.40099,9.40241,9.4007,9.40233,44.0,9.40141,9.40269,9.40112,9.40263,42.75,True
'2018-01-04T09:07:00',9.40233,9.40351,9.4016,9.40221,60.73,9.40257,9.40414,9.40202,9.40263,55.75,False
'2018-01-04T09:08:00',9.4023,9.4023,9.39871,9.39891,51.34,9.40269,9.40269,9.39915,9.39933,57.75,False
'2018-01-04T09:09:00',9.39885,9.40132,9.39861,9.4002,68.22,9.39928,9.40168,9.39903,9.40062,69.0,True
'2018-01-04T09:10:00',9.40024,9.40206,9.40024,9.40177,52.22,9.40066,9.40248,9.40066,9.40215,51.0,False
'2018-01-04T09:11:00',9.40177,9.40194,9.40088,9.401,36.73,9.40207,9.40228,9.40124,9.40142,39.75,True
'2018-01-04T09:12:00',9.40094,9.40264,9.40091,9.40201,79.23,9.4013,9.40302,9.40124,9.40243,69.0,True
'2018-01-04T09:13:00',9.40211,9.40273,9.40177,9.40273,45.0,9.40249,9.40315,9.40219,9.40315,44.75,True
'2018-01-04T09:14:00',9.40275,9.40366,9.40252,9.40323,55.25,9.40319,9.40405,9.40294,9.40365,54.0,False
'2018-01-04T09:15:00',9.40325,9.40325,9.40213,9.40213,29.25,9.40367,9.40367,9.40257,9.40257,30.0,False
'2018-01-04T09:16:00',9.40206,9.40292,9.40172,9.40268,29.37,9.4025,9.40334,9.4021,9.4031,29.25,True
'2018-01-04T09:17:00',9.40261,9.40373,9.40259,9.40373,30.0,9.40301,9.40415,9.40301,9.40409,30.75,False
'2018-01-04T09:18:00',9.40373,9.40373,9.40251,9.40348,33.37,9.4041,9.4041,9.40294,9.4039,35.75,True
'2018-01-04T09:19:00',9.40359,9.40488,9.40359,9.40488,39.12,9.40401,9.40537,9.40401,9.40537,38.5,True
'2018-01-04T09:20:00',9.40488,9.40507,9.40425,9.4047,43.5,9.40544,9.40549,9.40467,9.40514,43.25,False
'2018-01-04T09:21:00',9.40458,9.40495,9.4039,9.40427,36.37,9.405,9.40538,9.40434,9.40471,34.25,True
'2018-01-04T09:22:00',9.4043,9.40503,9.4038,9.40468,32.25,9.40472,9.40545,9.40424,9.40512,33.0,True
'2018-01-04T09:23:00',9.40471,9.40631,9.40452,9.40517,51.12,9.40512,9.40675,9.40501,9.40561,52.5,False
'2018-01-04T09:24:00',9.40524,9.40531,9.4041,9.40513,33.75,9.40561,9.40573,9.40454,9.40557,33.37,False
'2018-01-04T09:25:00',9.40519,9.40523,9.40412,9.40412,24.0,9.40561,9.40562,9.40454,9.40454,24.0,True
'2018-01-04T09:26:00',9.40416,9.40547,9.4037,9.405,51.87,9.40458,9.40589,9.40412,9.40542,47.25,False
'2018-01-04T09:27:00',9.40492,9.40518,9.40461,9.40499,31.99,9.40534,9.40559,9.40496,9.40539,31.5,True
'2018-01-04T09:28:00',9.405,9.40574,9.4049,9.40566,69.72,9.40539,9.40634,9.40529,9.40608,67.5,True
'2018-01-04T09:29:00',9.40568,9.40754,9.40536,9.40754,30.75,9.40608,9.40798,9.40578,9.40798,30.0,True
'2018-01-04T09:30:00',9.40755,9.40792,9.40692,9.40751,73.25,9.40799,9.40833,9.40723,9.40793,75.74,True
'2018-01-04T09:31:00',9.40758,9.40966,9.40726,9.40888,52.87,9.408,9.41,9.40768,9.40922,50.75,False
'2018-01-04T09:32:00',9.40888,9.40919,9.40804,9.40819,60.5,9.40928,9.40952,9.40843,9.40843,56.0,False
'2018-01-04T09:33:00',9.40811,9.40819,9.40643,9.40646,71.62,9.40843,9.40849,9.40688,9.40688,69.25,False
'2018-01-04T09:34:00',9.40655,9.40663,9.40558,9.40648,65.74,9.40688,9.40698,9.40602,9.40684,63.0,True
'2018-01-04T09:35:00',9.40649,9.40726,9.40547,9.40586,68.36,9.40684,9.40759,9.40584,9.40623,67.5,False
'2018-01-04T09:36:00',9.40585,9.40585,9.4053,9.40553,42.74,9.40623,9.40623,9.40563,9.40584,40.5,True
'2018-01-04T09:37:00',9.40554,9.40589,9.40547,9.40568,12.75,9.40584,9.40631,9.40584,9.4061,13.5,False
'2018-01-04T09:38:00',9.40562,9.40576,9.40546,9.40554,18.0,9.406,9.40618,9.40588,9.40588,18.0,False
'2018-01-04T09:39:00',9.40554,9.40554,9.40344,9.40365,60.62,9.40578,9.40578,9.40386,9.40409,58.5,False
'2018-01-04T09:40:00',9.40358,9.40358,9.40305,9.4033,24.75,9.40402,9.40402,9.40347,9.40371,24.0,True
'2018-01-04T09:41:00',9.40327,9.40409,9.40322,9.40409,18.75,9.40371,9.40451,9.40366,9.40451,18.0,True
'2018-01-04T09:42:00',9.4041,9.40524,9.4038,9.40522,27.0,9.40453,9.40566,9.40422,9.40554,27.5,True
'2018-01-04T09:43:00',9.40522,9.4053,9.40485,9.4053,15.75,9.40553,9.40572,9.40527,9.40572,15.75,True
'2018-01-04T09:44:00',9.40535,9.40551,9.40423,9.40508,33.87,9.40577,9.40595,9.40471,9.4055,35.25,False
'2018-01-04T09:45:00',9.40508,9.40535,9.40423,9.40514,39.48,9.40543,9.40567,9.40465,9.40552,39.75,True
'2018-01-04T09:46:00',9.4051,9.4055,9.40472,9.4055,21.75,9.40552,9.40592,9.40514,9.40592,21.75,True
'2018-01-04T09:47:00',9.40551,9.40805,9.40551,9.40805,44.0,9.40592,9.40832,9.40592,9.40832,38.25,True
'2018-01-04T09:48:00',9.40806,9.40806,9.40549,9.40549,49.74,9.40832,9.40832,9.40593,9.40593,49.25,False
'2018-01-04T09:49:00',9.40544,9.40545,9.40471,9.4054,36.61,9.40587,9.40587,9.40514,9.40582,36.0,False
'2018-01-04T09:50:00',9.40534,9.40534,9.40433,9.40441,59.61,9.40576,9.40576,9.40476,9.40483,60.0,False
'2018-01-04T09:51:00',9.40434,9.40438,9.40343,9.40361,41.75,9.40476,9.4048,9.40385,9.40403,42.0,False
'2018-01-04T09:52:00',9.40367,9.40367,9.40326,9.40355,26.5,9.40409,9.40409,9.40369,9.40397,26.25,False
'2018-01-04T09:53:00',9.40362,9.40366,9.40258,9.40286,42.75,9.40404,9.40408,9.403,9.40328,44.25,False
'2018-01-04T09:54:00',9.40287,9.40323,9.40239,9.40296,56.87,9.40331,9.40365,9.40279,9.40338,52.5,True
'2018-01-04T09:55:00',9.40303,9.40331,9.40286,9.40286,41.25,9.40345,9.40373,9.4033,9.4033,39.75,False
'2018-01-04T09:56:00',9.40289,9.40289,9.40207,9.40249,34.5,9.40331,9.40331,9.40249,9.40291,34.12,False
'2018-01-04T09:57:00',9.40243,9.40244,9.40106,9.40184,46.5,9.40285,9.40286,9.40139,9.40226,46.75,False
'2018-01-04T09:58:00',9.40191,9.40197,9.40097,9.40105,41.75,9.40233,9.40239,9.40139,9.40147,41.25,True
'2018-01-04T09:59:00',9.40102,9.40237,9.40096,9.40197,49.5,9.40144,9.40267,9.40138,9.40239,51.0,True
'2018-01-04T10:00:00',9.40192,9.40279,9.40134,9.40276,67.24,9.40236,9.40347,9.40216,9.40344,62.85,True
'2018-01-04T10:01:00',9.40276,9.40349,9.40276,9.40345,40.74,9.40345,9.40417,9.40345,9.40412,42.5,False
'2018-01-04T10:02:00',9.40338,9.40344,9.40284,9.40332,36.86,9.40406,9.40412,9.40351,9.40394,36.75,True
'2018-01-04T10:03:00',9.40328,9.40346,9.40328,9.40343,18.11,9.40394,9.40414,9.40394,9.40407,18.0,True
'2018-01-04T10:04:00',9.40349,9.40621,9.40349,9.40598,61.25,9.40407,9.40688,9.40407,9.40668,62.37,False
'2018-01-04T10:05:00',9.40598,9.40614,9.40546,9.40561,22.62,9.40666,9.40667,9.40615,9.40628,24.0,False
'2018-01-04T10:06:00',9.40567,9.40567,9.40458,9.40458,24.24,9.40637,9.40637,9.40526,9.40528,24.25,False
'2018-01-04T10:07:00',9.40444,9.40444,9.40306,9.40328,45.61,9.40511,9.40511,9.40369,9.40398,57.5,False
'2018-01-04T10:08:00',9.40329,9.40433,9.40329,9.40433,21.99,9.40397,9.40501,9.40397,9.40501,21.75,True
'2018-01-04T10:09:00',9.40435,9.40508,9.40366,9.40479,31.49,9.40502,9.4057,9.4042,9.40547,39.0,False
'2018-01-04T10:10:00',9.40476,9.40476,9.4041,9.40417,33.23,9.40539,9.40539,9.40479,9.40487,32.0,False
'2018-01-04T10:11:00',9.40425,9.40456,9.40402,9.40456,17.74,9.40494,9.40519,9.4047,9.40519,17.75,True
'2018-01-04T10:12:00',9.40459,9.40711,9.40454,9.40708,37.5,9.40519,9.4078,9.40519,9.40762,35.25,True
'2018-01-04T10:13:00',9.40708,9.4078,9.40702,9.40741,21.12,9.40771,9.40849,9.4077,9.4081,20.25,False
'2018-01-04T10:14:00',9.40745,9.40777,9.40653,9.40696,33.24,9.40809,9.4084,9.40721,9.4075,32.36,False
'2018-01-04T10:15:00',9.40696,9.40696,9.40636,9.40688,48.99,9.40749,9.40756,9.40704,9.40756,47.74,True
'2018-01-04T10:16:00',9.40688,9.40761,9.40688,9.4076,45.73,9.40754,9.40829,9.40754,9.40827,42.25,False
'2018-01-04T10:17:00',9.40744,9.40744,9.40693,9.40709,25.73,9.40812,9.40812,9.40761,9.4077,28.25,False
'2018-01-04T10:18:00',9.40708,9.40708,9.40467,9.40481,61.62,9.4077,9.4077,9.40532,9.40539,67.35,False
'2018-01-04T10:19:00',9.40482,9.40499,9.40375,9.40378,32.87,9.4054,9.40562,9.40442,9.40442,37.35,False
'2018-01-04T10:20:00',9.4039,9.40422,9.40381,9.40393,10.75,9.40458,9.40489,9.4045,9.4046,11.0,False
'2018-01-04T10:21:00',9.40392,9.40404,9.40323,9.40354,36.5,9.4046,9.40462,9.40391,9.40415,32.87,True
'2018-01-04T10:22:00',9.40347,9.40434,9.40346,9.40417,66.0,9.40415,9.40502,9.40415,9.40485,64.99,True
'2018-01-04T10:23:00',9.40416,9.40514,9.40413,9.40503,46.24,9.40486,9.40579,9.40481,9.4057,42.87,True
'2018-01-04T10:24:00',9.40511,9.4062,9.40511,9.40593,43.5,9.40577,9.40689,9.40577,9.40662,38.36,False
'2018-01-04T10:25:00',9.40594,9.40594,9.40439,9.40462,45.61,9.40661,9.40661,9.40506,9.40524,42.99,True
'2018-01-04T10:26:00',9.40459,9.40626,9.40459,9.40611,46.62,9.40523,9.40694,9.40523,9.40678,47.84,True
'2018-01-04T10:27:00',9.40613,9.40791,9.40611,9.40783,45.0,9.40679,9.40856,9.40673,9.40848,39.48,False
'2018-01-04T10:28:00',9.40783,9.4079,9.40758,9.40775,29.75,9.40839,9.40854,9.40824,9.40843,22.62,True
'2018-01-04T10:29:00',9.40774,9.4079,9.40688,9.40688,38.75,9.40844,9.40859,9.40762,9.40765,40.49,False
'2018-01-04T10:30:00',9.40696,9.40728,9.4063,9.40701,28.37,9.40765,9.40796,9.40686,9.40764,39.0,True
'2018-01-04T10:31:00',9.407,9.40731,9.40653,9.40731,34.11,9.40765,9.40799,9.40721,9.40797,33.61,True
'2018-01-04T10:32:00',9.40731,9.40823,9.40713,9.40809,30.24,9.40799,9.40885,9.40766,9.40875,28.99,False
'2018-01-04T10:33:00',9.40807,9.40823,9.40549,9.40582,55.23,9.40875,9.40882,9.40609,9.40648,59.24,False
'2018-01-04T10:34:00',9.40604,9.40693,9.40604,9.40693,26.36,9.40664,9.40759,9.40664,9.40758,27.36,True
'2018-01-04T10:35:00',9.4069,9.40892,9.4069,9.40827,58.61,9.40758,9.4096,9.40758,9.40895,62.74,True
'2018-01-04T10:36:00',9.40818,9.41028,9.40818,9.40873,71.82,9.40885,9.41098,9.40885,9.40941,71.11,False
'2018-01-04T10:37:00',9.40912,9.40951,9.40787,9.40823,41.61,9.4098,9.41019,9.40854,9.40887,49.0,False
'2018-01-04T10:38:00',9.40826,9.40828,9.40786,9.40818,29.49,9.40886,9.40893,9.40846,9.40886,35.0,True
'2018-01-04T10:39:00',9.4081,9.40974,9.40787,9.40967,37.22,9.40871,9.41042,9.40854,9.41034,38.75,True
'2018-01-04T10:40:00',9.40974,9.41123,9.40959,9.41084,54.25,9.41034,9.41176,9.41028,9.41132,59.86,False
'2018-01-04T10:41:00',9.41084,9.41094,9.41029,9.41057,55.35,9.41128,9.41157,9.41088,9.41126,57.0,False
'2018-01-04T10:42:00',9.41027,9.41027,9.40858,9.40858,67.93,9.41094,9.41094,9.40913,9.40913,63.5,False
'2018-01-04T10:43:00',9.40859,9.40919,9.40818,9.40881,37.11,9.40913,9.40989,9.40886,9.40949,38.25,True
'2018-01-04T10:44:00',9.40882,9.40983,9.40832,9.40948,58.62,9.40949,9.41043,9.40901,9.41001,60.86,False
'2018-01-04T10:45:00',9.40949,9.40957,9.40847,9.40879,27.75,9.40992,9.41025,9.40915,9.40943,29.62,False
'2018-01-04T10:46:00',9.40879,9.40879,9.40783,9.40801,24.25,9.40946,9.40946,9.40849,9.40867,23.74,False
'2018-01-04T10:47:00',9.40802,9.40808,9.40672,9.40675,36.0,9.40867,9.40876,9.40739,9.40739,43.25,True
'2018-01-04T10:48:00',9.40678,9.40953,9.40678,9.40939,79.35,9.40739,9.41018,9.40739,9.41001,89.5,True
'2018-01-04T10:49:00',9.4095,9.41655,9.40942,9.41641,136.61,9.4101,9.41717,9.40994,9.41708,144.11,True
'2018-01-04T10:50:00',9.41615,9.41664,9.4148,9.4148,157.1,9.4167,9.41723,9.41548,9.41548,144.1,False
'2018-01-04T10:51:00',9.41484,9.41627,9.41484,9.41627,53.0,9.41548,9.41685,9.41548,9.41684,45.86,True
'2018-01-04T10:52:00',9.41612,9.41707,9.41531,9.41628,85.5,9.4167,9.41769,9.41599,9.41675,77.23,True
'2018-01-04T10:53:00',9.41623,9.41751,9.41623,9.41699,85.75,9.41675,9.41816,9.41675,9.41756,74.98,False
'2018-01-04T10:54:00',9.41699,9.41699,9.41529,9.41529,71.37,9.4175,9.4175,9.4159,9.4159,70.36,False
'2018-01-04T10:55:00',9.41529,9.41567,9.41322,9.4136,83.49,9.41591,9.4163,9.41388,9.41424,85.47,False
'2018-01-04T10:56:00',9.41359,9.41495,9.41359,9.41487,57.36,9.41424,9.41557,9.41424,9.41552,68.0,True
'2018-01-04T10:57:00',9.41487,9.41634,9.41471,9.416,46.97,9.41545,9.41694,9.41531,9.41658,58.25,True
'2018-01-04T10:58:00',9.41609,9.41683,9.41571,9.41681,36.36,9.41658,9.41742,9.41638,9.41736,43.12,False
'2018-01-04T10:59:00',9.41682,9.41682,9.41537,9.41607,38.73,9.41742,9.41742,9.41605,9.41677,39.0,False
'2018-01-04T11:00:00',9.41608,9.4163,9.41537,9.41552,76.09,9.41676,9.41692,9.41604,9.4162,94.5,True
'2018-01-04T11:01:00',9.41554,9.41773,9.41536,9.41707,61.35,9.4162,9.41829,9.41594,9.41788,72.74,True
'2018-01-04T11:02:00',9.417,9.41833,9.417,9.41744,71.96,9.41782,9.41901,9.41782,9.41812,79.48,False
'2018-01-04T11:03:00',9.41728,9.41809,9.41715,9.418,55.98,9.41796,9.41876,9.41783,9.4186,57.61,True
'2018-01-04T11:04:00',9.41801,9.41814,9.41663,9.4171,73.46,9.4186,9.41877,9.41731,9.41772,74.99,False
'2018-01-04T11:05:00',9.41702,9.41702,9.41601,9.41649,47.85,9.4177,9.41771,9.41669,9.41717,47.11,True
'2018-01-04T11:06:00',9.41649,9.41729,9.41635,9.41729,38.37,9.41713,9.41796,9.41703,9.41795,36.6,True
'2018-01-04T11:07:00',9.41729,9.41807,9.41674,9.41782,49.5,9.41794,9.4187,9.41742,9.41852,43.58,True
'2018-01-04T11:08:00',9.41783,9.41966,9.41712,9.41966,65.86,9.41848,9.42031,9.41768,9.42031,60.34,True
'2018-01-04T11:09:00',9.41962,9.4202,9.41885,9.41903,68.21,9.42031,9.42087,9.41953,9.41971,71.23,False
'2018-01-04T11:10:00',9.41897,9.42013,9.41887,9.41975,53.24,9.41956,9.42083,9.41948,9.42042,54.12,True
'2018-01-04T11:11:00',9.41994,9.42037,9.41898,9.41931,55.24,9.42059,9.42091,9.41965,9.41997,52.99,False
'2018-01-04T11:12:00',9.41932,9.41932,9.41782,9.41827,52.11,9.41997,9.41997,9.41846,9.41882,52.74,False
'2018-01-04T11:13:00',9.41827,9.41839,9.41782,9.41782,23.25,9.41886,9.419,9.41848,9.41848,19.0,False
'2018-01-04T11:14:00',9.41782,9.41782,9.4146,9.41508,67.49,9.41847,9.41848,9.4152,9.41574,72.37,False
'2018-01-04T11:15:00',9.41514,9.41576,9.41467,9.41501,34.74,9.41581,9.41637,9.41528,9.4156,49.5,True
'2018-01-04T11:16:00',9.41485,9.41626,9.41481,9.41556,36.62,9.41544,9.41689,9.41544,9.41631,38.24,False
'2018-01-04T11:17:00',9.41564,9.41586,9.41454,9.41463,46.11,9.41631,9.41654,9.41523,9.4153,43.36,False
'2018-01-04T11:18:00',9.41463,9.41517,9.41462,9.41514,42.87,9.41526,9.41585,9.41526,9.41578,32.35,True
'2018-01-04T11:19:00',9.41513,9.41611,9.41481,9.41611,50.23,9.41578,9.41676,9.41539,9.41676,53.75,True
'2018-01-04T11:20:00',9.41612,9.41665,9.41534,9.41538,42.47,9.41676,9.41732,9.41601,9.41601,46.24,False
'2018-01-04T11:21:00',9.41544,9.41576,9.41471,9.41534,51.86,9.41601,9.4164,9.41532,9.41592,63.25,True
'2018-01-04T11:22:00',9.41534,9.41653,9.41534,9.4165,61.75,9.41601,9.4172,9.416,9.4172,59.24,True
'2018-01-04T11:23:00',9.41651,9.41674,9.41573,9.41643,53.35,9.41716,9.41735,9.41641,9.41697,54.38,False
'2018-01-04T11:24:00',9.41627,9.41651,9.41588,9.41627,17.37,9.41695,9.4172,9.41653,9.41695,17.25,True
'2018-01-04T11:25:00',9.41627,9.41657,9.41611,9.4165,22.24,9.41693,9.41721,9.41678,9.41717,18.12,True
'2018-01-04T11:26:00',9.41649,9.41869,9.4161,9.41869,52.5,9.41718,9.41935,9.41678,9.41934,42.24,True
'2018-01-04T11:27:00',9.41869,9.41951,9.41836,9.41904,38.24,9.41929,9.42007,9.41897,9.41971,32.12,True
'2018-01-04T11:28:00',9.41923,9.42068,9.41879,9.42029,76.24,9.41971,9.42135,9.4194,9.42092,83.98,True
'2018-01-04T11:29:00',9.42037,9.4214,9.41966,9.42036,82.0,9.42092,9.42193,9.42034,9.421,70.72,False
'2018-01-04T11:30:00',9.42036,9.42123,9.42021,9.42123,46.47,9.42101,9.42184,9.42089,9.42184,48.99,True
'2018-01-04T11:31:00',9.42123,9.42496,9.42075,9.42293,104.37,9.42178,9.42549,9.42142,9.42361,98.1,True
'2018-01-04T11:32:00',9.42331,9.42583,9.42331,9.42582,91.46,9.42401,9.4265,9.42401,9.42643,89.24,False
'2018-01-04T11:33:00',9.42583,9.42583,9.42168,9.42207,70.62,9.42636,9.42636,9.42213,9.42271,80.49,False
'2018-01-04T11:34:00',9.42223,9.42278,9.42175,9.42175,60.12,9.4228,9.42338,9.42234,9.42245,66.12,False
'2018-01-04T11:35:00',9.42184,9.42207,9.4209,9.42116,54.98,9.42245,9.42267,9.42156,9.42178,61.49,True
'2018-01-04T11:36:00',9.42119,9.42255,9.42115,9.42247,52.75,9.42178,9.42316,9.42177,9.42315,47.87,True
'2018-01-04T11:37:00',9.42255,9.42274,9.4217,9.42171,48.99,9.42322,9.42339,9.42231,9.42239,46.98,True
'2018-01-04T11:38:00',9.42187,9.42341,9.42105,9.42302,63.87,9.42255,9.42409,9.4216,9.42365,63.12,True
'2018-01-04T11:39:00',9.42304,9.42454,9.42304,9.42454,54.99,9.42365,9.42521,9.42365,9.42513,46.72,True
'2018-01-04T11:40:00',9.42445,9.42544,9.42416,9.42421,111.75,9.42513,9.42603,9.42485,9.42491,85.82,False
'2018-01-04T11:41:00',9.4241,9.42461,9.42298,9.42298,57.36,9.42474,9.42518,9.42365,9.42365,77.75,False
'2018-01-04T11:42:00',9.42314,9.42375,9.42314,9.42328,29.24,9.42373,9.42443,9.42373,9.42391,32.73,True
'2018-01-04T11:43:00',9.42327,9.42453,9.42327,9.42422,54.49,9.42391,9.42518,9.42391,9.42486,49.74,True
'2018-01-04T11:44:00',9.42422,9.42508,9.42414,9.42492,45.87,9.42487,9.42577,9.42482,9.42549,47.36,False
'2018-01-04T11:45:00',9.42485,9.42499,9.42389,9.42413,37.25,9.42549,9.42553,9.42449,9.42474,39.0,False
'2018-01-04T11:46:00',9.42413,9.42476,9.42374,9.42397,41.87,9.42467,9.42537,9.42441,9.42453,45.0,False
'2018-01-04T11:47:00',9.42396,9.42397,9.42272,9.42288,50.36,9.42453,9.42453,9.42341,9.42346,54.75,False
'2018-01-04T11:48:00',9.42288,9.42321,9.42149,9.42275,64.0,9.42353,9.42375,9.42217,9.42342,65.49,True
'2018-01-04T11:49:00',9.42282,9.42321,9.42141,9.42141,52.5,9.4235,9.42384,9.422,9.42203,44.36,False
'2018-01-04T11:50:00',9.42142,9.42228,9.42142,9.42219,22.5,9.42203,9.4229,9.42202,9.42284,20.99,True
'2018-01-04T11:51:00',9.42219,9.42322,9.42203,9.42285,33.11,9.42282,9.4239,9.42272,9.42353,32.12,False
'2018-01-04T11:52:00',9.42269,9.4227,9.42152,9.42168,39.12,9.42339,9.42339,9.42217,9.42223,34.36,False
'2018-01-04T11:53:00',9.42168,9.42176,9.4209,9.42145,34.87,9.42217,9.42229,9.42158,9.42187,42.75,False
'2018-01-04T11:54:00',9.42145,9.42159,9.42078,9.42078,20.5,9.42192,9.42212,9.42148,9.42148,27.75,False
'2018-01-04T11:55:00',9.42073,9.42076,9.4204,9.42064,21.5,9.4214,9.42141,9.42101,9.42129,27.75,True
'2018-01-04T11:56:00',9.42064,9.42167,9.42025,9.42088,58.62,9.42114,9.42228,9.42089,9.42158,64.0,True
'2018-01-04T11:57:00',9.42093,9.4219,9.42091,9.42152,35.75,9.42158,9.42253,9.42158,9.42202,38.12,True
'2018-01-04T11:58:00',9.42137,9.42246,9.42133,9.42222,40.86,9.42202,9.42304,9.42196,9.42281,46.75,True
'2018-01-04T11:59:00',9.42207,9.42253,9.42207,9.42247,23.5,9.42274,9.42318,9.42274,9.42314,23.75,False
'2018-01-04T12:00:00',9.42246,9.42246,9.42198,9.42224,19.24,9.42314,9.42314,9.42262,9.42283,20.75,True
'2018-01-04T12:01:00',9.4222,9.42363,9.4222,9.42363,27.0,9.42283,9.42431,9.42282,9.42431,27.5,True
'2018-01-04T12:02:00',9.42363,9.42403,9.42316,9.42361,42.5,9.42426,9.42471,9.42382,9.42427,48.0,True
'2018-01-04T12:03:00',9.42361,9.42496,9.42356,9.42489,21.5,9.42429,9.42565,9.42424,9.42557,21.75,True
'2018-01-04T12:04:00',9.42481,9.4252,9.42449,9.42449,21.75,9.42549,9.42557,9.42509,9.42509,23.37,True
'2018-01-04T12:05:00',9.42449,9.42559,9.42394,9.42488,61.5,9.42503,9.42599,9.42448,9.42528,62.75,False
'2018-01-04T12:06:00',9.42487,9.42526,9.42378,9.42456,47.0,9.42522,9.42584,9.42418,9.42501,42.0,False
'2018-01-04T12:07:00',9.42456,9.42495,9.4231,9.42335,88.24,9.4251,9.42556,9.42372,9.42396,74.75,True
'2018-01-04T12:08:00',9.42324,9.42537,9.42318,9.42529,59.75,9.42387,9.42606,9.42378,9.42588,56.22,True
'2018-01-04T12:09:00',9.42519,9.42566,9.42151,9.42151,77.61,9.42586,9.42634,9.42204,9.42208,80.85,False
'2018-01-04T12:10:00',9.42159,9.42252,9.4208,9.42228,89.37,9.42213,9.4232,9.42136,9.42293,95.87,False
'2018-01-04T12:11:00',9.42227,9.42236,9.41915,9.41919,75.61,9.42293,9.42302,9.4197,9.4198,88.0,False
'2018-01-04T12:12:00',9.4192,9.4199,9.41852,9.41951,66.84,9.41987,9.42055,9.41917,9.42006,74.0,True
'2018-01-04T12:13:00',9.41951,9.4206,9.41934,9.42029,74.61,9.41995,9.42119,9.41981,9.42091,77.25,True
'2018-01-04T12:14:00',9.42029,9.42158,9.41998,9.42158,38.5,9.42084,9.42219,9.42056,9.42219,38.61,True
'2018-01-04T12:15:00',9.42157,9.42374,9.42157,9.42307,53.37,9.42219,9.42431,9.42219,9.42374,56.12,True
'2018-01-04T12:16:00',9.42337,9.42502,9.42322,9.42463,54.36,9.4239,9.42565,9.42382,9.42526,54.75,False
'2018-01-04T12:17:00',9.42462,9.42485,9.42378,9.42407,53.11,9.42526,9.42555,9.42429,9.42462,55.61,False
'2018-01-04T12:18:00',9.42407,9.42416,9.42284,9.42385,42.49,9.42469,9.42474,9.42347,9.42432,45.37,False
'2018-01-04T12:19:00',9.42378,9.42378,9.42281,9.42329,37.25,9.42412,9.42412,9.42333,9.42376,39.5,False
'2018-01-04T12:20:00',9.42328,9.42328,9.4203,9.42037,58.73,9.42376,9.42376,9.4208,9.42095,59.12,False
'2018-01-04T12:21:00',9.42037,9.42258,9.41906,9.42258,75.0,9.42087,9.4229,9.41974,9.42286,73.12,True
'2018-01-04T12:22:00',9.42258,9.42507,9.42226,9.4243,113.71,9.4229,9.4255,9.42279,9.42467,116.25,False
'2018-01-04T12:23:00',9.4243,9.4243,9.42281,9.42352,50.35,9.4246,9.42469,9.4232,9.42379,52.5,False
'2018-01-04T12:24:00',9.42351,9.42352,9.42282,9.42282,23.0,9.42385,9.42412,9.42351,9.42352,21.75,True
'2018-01-04T12:25:00',9.42283,9.42352,9.42282,9.42351,19.0,9.42351,9.42421,9.4235,9.42421,19.74,True
'2018-01-04T12:26:00',9.42352,9.42408,9.42351,9.42359,39.49,9.4242,9.4247,9.42416,9.42422,38.85,False
'2018-01-04T12:27:00',9.42362,9.42394,9.42347,9.42394,26.74,9.42422,9.4246,9.42415,9.4246,24.12,False
'2018-01-04T12:28:00',9.42394,9.42394,9.42223,9.42223,26.12,9.42448,9.42448,9.42291,9.42291,25.62,False
'2018-01-04T12:29:00',9.42224,9.42262,9.42136,9.42198,47.73,9.42291,9.4233,9.42197,9.42268,49.36,True
'2018-01-04T12:30:00',9.42199,9.42316,9.42181,9.42285,57.0,9.42268,9.42379,9.42246,9.42345,47.84,True
'2018-01-04T12:31:00',9.42284,9.42379,9.42152,9.42152,49.12,9.42347,9.42435,9.42211,9.42211,39.87,False
'2018-01-04T12:32:00',9.42148,9.42172,9.42075,9.42131,59.37,9.42211,9.42235,9.42141,9.42197,55.11,False
'2018-01-04T12:33:00',9.42129,9.4213,9.41963,9.42064,69.12,9.42195,9.42197,9.42026,9.42097,66.24,True
'2018-01-04T12:34:00',9.42084,9.42342,9.42052,9.42342,46.5,9.42152,9.42403,9.42113,9.42403,40.5,True
'2018-01-04T12:35:00',9.42342,9.42702,9.42341,9.42608,80.99,9.42404,9.4277,9.42403,9.42676,68.23,False
'2018-01-04T12:36:00',9.42596,9.42616,9.42498,9.42553,55.6,9.4266,9.42684,9.42566,9.42618,54.0,True
'2018-01-04T12:37:00',9.42536,9.42724,9.42536,9.42723,64.74,9.42606,9.42792,9.42603,9.42783,54.1,True
'2018-01-04T12:38:00',9.42724,9.42749,9.42575,9.42583,64.73,9.42789,9.42816,9.4264,9.42651,57.46,False
'2018-01-04T12:39:00',9.42574,9.42575,9.42482,9.42536,57.1,9.42644,9.42644,9.42549,9.42598,48.73,True
'2018-01-04T12:40:00',9.42544,9.42692,9.42497,9.42626,50.0,9.42608,9.42752,9.42565,9.42681,40.62,False
'2018-01-04T12:41:00',9.42621,9.42638,9.42553,9.4261,38.0,9.42681,9.42697,9.42613,9.42674,32.37,True
'2018-01-04T12:42:00',9.4261,9.42771,9.42582,9.4274,43.36,9.42672,9.42838,9.4265,9.42806,39.97,True
'2018-01-04T12:43:00',9.42741,9.42874,9.42735,9.42874,29.5,9.42807,9.42925,9.428,9.42925,25.75,True
'2018-01-04T12:44:00',9.42858,9.43353,9.42819,9.43164,105.12,9.42925,9.43421,9.42887,9.43232,99.97,False
'2018-01-04T12:45:00',9.43156,9.43156,9.43054,9.43063,75.0,9.43224,9.43224,9.43121,9.4313,68.48,False
'2018-01-04T12:46:00',9.43055,9.43078,9.43015,9.43047,35.36,9.43123,9.43146,9.43083,9.43115,36.37,False
'2018-01-04T12:47:00',9.43046,9.43078,9.43031,9.43055,16.5,9.43116,9.43145,9.43094,9.43123,14.87,True
'2018-01-04T12:48:00',9.43054,9.43141,9.43022,9.43132,28.5,9.43124,9.43209,9.43083,9.43202,27.5,True
'2018-01-04T12:49:00',9.43132,9.43344,9.43114,9.43195,80.86,9.43197,9.43404,9.43177,9.43263,77.48,False
'2018-01-04T12:50:00',9.43172,9.43274,9.43132,9.43274,46.49,9.43241,9.43342,9.43201,9.43342,45.62,False
'2018-01-04T12:51:00',9.43267,9.43267,9.43137,9.43148,36.12,9.43327,9.43327,9.43201,9.43208,41.87,True
'2018-01-04T12:52:00',9.4315,9.43315,9.43132,9.43223,63.21,9.43208,9.43381,9.43201,9.43287,66.25,False
'2018-01-04T12:53:00',9.43224,9.43281,9.43201,9.43216,49.11,9.43287,9.43348,9.43269,9.43284,58.75,False
'2018-01-04T12:54:00',9.43215,9.43216,9.4314,9.43143,26.24,9.43285,9.43285,9.43213,9.43213,32.0,True
'2018-01-04T12:55:00',9.4314,9.43222,9.43133,9.43146,37.49,9.43198,9.43277,9.43198,9.43214,40.25,False
'2018-01-04T12:56:00',9.43149,9.43162,9.43124,9.43146,26.0,9.43214,9.43215,9.43191,9.43214,25.5,True
'2018-01-04T12:57:00',9.43134,9.43191,9.43117,9.43157,45.0,9.43183,9.43242,9.43165,9.43225,42.36,False
'2018-01-04T12:58:00',9.43168,9.43168,9.43098,9.43123,38.25,9.43225,9.43226,9.43166,9.43193,33.25,False
'2018-01-04T12:59:00',9.43124,9.43124,9.43001,9.43033,39.0,9.43191,9.43191,9.43071,9.43101,37.23,False
'2018-01-04T13:00:00',9.43032,9.43064,9.42933,9.42954,45.0,9.43102,9.43134,9.43004,9.43022,45.0,False
'2018-01-04T13:01:00',9.42946,9.42993,9.42926,9.42961,38.25,9.43014,9.43054,9.42991,9.43031,35.75,False
'2018-01-04T13:02:00',9.42962,9.42963,9.42924,9.42936,10.5,9.4303,9.43032,9.42988,9.43006,10.87,False
'2018-01-04T13:03:00',9.42937,9.4296,9.42929,9.42945,12.0,9.43005,9.43028,9.42997,9.43012,12.24,False
'2018-01-04T13:04:00',9.42936,9.42952,9.4289,9.42912,30.0,9.43006,9.43019,9.42958,9.42981,27.99,True
'2018-01-04T13:05:00',9.42913,9.42952,9.42889,9.42891,23.37,9.42981,9.4302,9.42958,9.42958,22.25,False
'2018-01-04T13:06:00',9.42889,9.42926,9.42878,9.42878,45.0,9.42959,9.4299,9.42941,9.42945,38.98,True
'2018-01-04T13:07:00',9.42879,9.42927,9.42843,9.42881,42.75,9.42943,9.42995,9.42893,9.4294,39.75,True
'2018-01-04T13:08:00',9.42888,9.42986,9.42888,9.42965,53.25,9.4294,9.43044,9.4294,9.43027,42.24,True
'2018-01-04T13:09:00',9.42965,9.43147,9.42937,9.43147,47.25,9.43026,9.43215,9.42996,9.43208,37.11,True
'2018-01-04T13:10:00',9.43123,9.43186,9.43058,9.43076,55.0,9.43192,9.43248,9.43121,9.43141,41.99,False
'2018-01-04T13:11:00',9.43077,9.43077,9.43021,9.43037,31.5,9.43136,9.43138,9.43087,9.43102,26.49,True
'2018-01-04T13:12:00',9.43038,9.43108,9.43038,9.43108,19.5,9.43103,9.43176,9.43101,9.43176,19.12,True
'2018-01-04T13:13:00',9.43107,9.43108,9.43007,9.43007,27.87,9.43177,9.43177,9.43075,9.43075,27.23,False
'2018-01-04T13:14:00',9.4299,9.42991,9.42913,9.42922,34.99,9.4306,9.4306,9.4298,9.42989,34.6,True
'2018-01-04T13:15:00',9.42912,9.43064,9.42905,9.4303,41.86,9.4298,9.43133,9.42972,9.43098,39.36,False
'2018-01-04T13:16:00',9.43015,9.43015,9.42916,9.43004,35.25,9.43083,9.43083,9.42984,9.43067,31.98,True
'2018-01-04T13:17:00',9.43004,9.43043,9.4297,9.43003,34.5,9.43066,9.43096,9.43033,9.4307,32.1,False
'2018-01-04T13:18:00',9.42995,9.43003,9.42887,9.42909,34.99,9.43051,9.43071,9.42955,9.42979,32.23,False
'2018-01-04T13:19:00',9.4291,9.42918,9.42813,9.42835,57.37,9.42978,9.42982,9.42877,9.42905,49.98,False
'2018-01-04T13:20:00',9.42836,9.42859,9.42797,9.4283,37.11,9.42904,9.42927,9.42865,9.42896,36.62,True
'2018-01-04T13:21:00',9.4283,9.42911,9.42747,9.42907,71.71,9.42888,9.42972,9.42802,9.42964,75.62,True
'2018-01-04T13:22:00',9.42907,9.4309,9.42839,9.4309,62.0,9.42965,9.43146,9.42904,9.43146,56.09,True
'2018-01-04T13:23:00',9.43074,9.43119,9.43034,9.43118,47.0,9.43131,9.43188,9.43085,9.43188,44.72,True
'2018-01-04T13:24:00',9.4314,9.43182,9.43126,9.43126,40.12,9.43195,9.4325,9.43184,9.43184,41.5,False
'2018-01-04T13:25:00',9.43118,9.43148,9.4309,9.43106,24.11,9.43184,9.43211,9.43157,9.4316,23.25,True
'2018-01-04T13:26:00',9.43098,9.43216,9.43098,9.4318,42.11,9.4316,9.4328,9.4316,9.43237,52.5,False
'2018-01-04T13:27:00',9.43165,9.43189,9.43162,9.43163,20.74,9.43221,9.43256,9.43221,9.43225,23.25,False
'2018-01-04T13:28:00',9.43172,9.43172,9.43162,9.43162,9.74,9.43239,9.4324,9.43222,9.43222,11.25,True
'2018-01-04T13:29:00',9.43141,9.43195,9.43133,9.43149,19.12,9.43205,9.4325,9.43201,9.43217,21.0,False
'2018-01-04T13:30:00',9.43148,9.43171,9.43117,9.43164,22.75,9.43217,9.4324,9.43178,9.43232,30.75,True
'2018-01-04T13:31:00',9.43172,9.43278,9.43172,9.43258,53.62,9.43232,9.43335,9.43232,9.43328,58.5,False
'2018-01-04T13:32:00',9.43258,9.43259,9.43104,9.43121,43.87,9.4332,9.4332,9.43171,9.43184,45.75,False
'2018-01-04T13:33:00',9.4312,9.4315,9.43049,9.4315,42.74,9.43184,9.4321,9.43113,9.4321,45.0,True
'2018-01-04T13:34:00',9.43157,9.43273,9.43157,9.43187,48.99,9.43218,9.43322,9.43218,9.43241,49.0,False
'2018-01-04T13:35:00',9.43195,9.43265,9.43139,9.43179,60.49,9.43241,9.43333,9.43207,9.43232,62.12,True
'2018-01-04T13:36:00',9.43179,9.435,9.43155,9.4349,53.37,9.4324,9.43563,9.43215,9.43549,57.25,True
'2018-01-04T13:37:00',9.4349,9.43892,9.4349,9.43656,155.69,9.43543,9.44066,9.43543,9.43705,160.35,False
'2018-01-04T13:38:00',9.43656,9.43656,9.43358,9.43358,72.99,9.43695,9.43695,9.43428,9.43428,81.5,False
'2018-01-04T13:39:00',9.43358,9.43366,9.43257,9.43297,45.87,9.43432,9.43432,9.43302,9.43356,61.5,False
'2018-01-04T13:40:00',9.43297,9.4331,9.43233,9.43282,54.87,9.4336,9.43362,9.4329,9.4334,67.75,True
'2018-01-04T13:41:00',9.43284,9.43316,9.43256,9.4329,29.99,9.43341,9.43379,9.43316,9.43357,34.5,False
'2018-01-04T13:42:00',9.4329,9.43312,9.43265,9.43265,24.25,9.43356,9.43374,9.43335,9.43335,30.75,True
'2018-01-04T13:43:00',9.43258,9.43315,9.43257,9.43277,34.87,9.43326,9.43383,9.43326,9.43345,34.0,True
'2018-01-04T13:44:00',9.43285,9.43356,9.43285,9.43296,35.75,9.43353,9.43423,9.43353,9.43356,37.49,False
'2018-01-04T13:45:00',9.43289,9.43349,9.43274,9.43281,26.5,9.43356,9.43417,9.43342,9.43347,28.12,False
'2018-01-04T13:46:00',9.4328,9.43313,9.43265,9.43289,29.24,9.43347,9.4338,9.43333,9.43354,28.0,True
'2018-01-04T13:47:00',9.43289,9.43641,9.43288,9.4361,71.49,9.43356,9.43704,9.43356,9.43677,59.48,False
'2018-01-04T13:48:00',9.4361,9.4361,9.4337,9.4337,47.5,9.43671,9.43676,9.43435,9.43436,49.74,False
'2018-01-04T13:49:00',9.4337,9.43438,9.43288,9.43293,67.24,9.43435,9.43506,9.43349,9.43349,67.24,False
'2018-01-04T13:50:00',9.43285,9.43297,9.43265,9.4328,30.75,9.43349,9.43356,9.43326,9.43346,26.24,False
'2018-01-04T13:51:00',9.4328,9.43281,9.43257,9.43257,16.5,9.43348,9.43348,9.43325,9.43327,16.99,True
'2018-01-04T13:52:00',9.43264,9.43494,9.43212,9.43461,81.62,9.43327,9.43548,9.43269,9.43526,72.22,True
'2018-01-04T13:53:00',9.43466,9.43574,9.43386,9.43466,69.85,9.43526,9.43644,9.43453,9.43526,70.35,False
'2018-01-04T13:54:00',9.4345,9.43538,9.4336,9.43383,54.62,9.43518,9.43603,9.43423,9.43446,51.87,False
'2018-01-04T13:55:00',9.43388,9.43499,9.43351,9.43415,79.5,9.43455,9.43564,9.43413,9.43482,71.97,True
'2018-01-04T13:56:00',9.43434,9.4354,9.43375,9.4354,89.99,9.43499,9.43607,9.43436,9.43607,68.33,True
'2018-01-04T13:57:00',9.4353,9.43665,9.4346,9.43649,47.49,9.43592,9.43731,9.43521,9.4371,41.45,False
'2018-01-04T13:58:00',9.43649,9.43649,9.43487,9.43492,60.1,9.43711,9.43714,9.43547,9.43555,62.11,False
'2018-01-04T13:59:00',9.43493,9.4363,9.43449,9.43622,79.11,9.43555,9.43689,9.43517,9.43681,72.73,True
'2018-01-04T14:00:00',9.43638,9.43638,9.43354,9.43415,94.96,9.43692,9.43692,9.43422,9.43485,93.34,False
'2018-01-04T14:01:00',9.43416,9.43522,9.43393,9.434,77.34,9.43484,9.4359,9.43461,9.43465,80.61,False
'2018-01-04T14:02:00',9.434,9.43423,9.4335,9.43355,63.99,9.43469,9.43491,9.43414,9.4342,54.73,True
'2018-01-04T14:03:00',9.43359,9.43489,9.43359,9.43455,57.25,9.43421,9.43551,9.43421,9.4351,47.22,True
'2018-01-04T14:04:00',9.43448,9.43502,9.43399,9.43415,69.75,9.43504,9.43562,9.43455,9.43464,63.34,False
'2018-01-04T14:05:00',9.43415,9.43415,9.43196,9.43289,77.75,9.43457,9.43457,9.43253,9.43324,77.36,False
'2018-01-04T14:06:00',9.43289,9.43357,9.43289,9.43295,47.25,9.43331,9.4342,9.43331,9.43356,40.62,True
'2018-01-04T14:07:00',9.43297,9.43371,9.43115,9.43133,75.75,9.43362,9.43419,9.43175,9.43178,64.11,False
'2018-01-04T14:08:00',9.43127,9.43147,9.43048,9.43141,47.0,9.43178,9.43206,9.43105,9.43196,44.36,False
'2018-01-04T14:09:00',9.43141,9.43141,9.43021,9.43038,54.5,9.43191,9.43191,9.43081,9.43089,51.6,True
'2018-01-04T14:10:00',9.43033,9.43154,9.4302,9.43109,54.75,9.43089,9.43216,9.43073,9.43175,45.99,False
'2018-01-04T14:11:00',9.43107,9.43137,9.43059,9.43122,31.5,9.43175,9.43198,9.43119,9.43183,26.61,True
'2018-01-04T14:12:00',9.43122,9.43204,9.43084,9.43202,57.5,9.43182,9.43272,9.43147,9.43272,49.97,True
'2018-01-04T14:13:00',9.43205,9.43309,9.43158,9.43158,33.74,9.43271,9.43376,9.43222,9.43222,29.61,False
'2018-01-04T14:14:00',9.43158,9.43299,9.43074,9.43111,72.87,9.43221,9.43382,9.43221,9.43271,65.25,False
'2018-01-04T14:15:00',9.43082,9.43175,9.42364,9.42755,220.24,9.43256,9.43256,9.42543,9.42815,221.75,False
'2018-01-04T14:16:00',9.42754,9.42899,9.42665,9.42869,143.2,9.42815,9.43026,9.42732,9.42929,149.87,True
'2018-01-04T14:17:00',9.42853,9.43,9.42751,9.42905,112.83,9.42913,9.43067,9.42819,9.42973,117.86,True
'2018-01-04T14:18:00',9.42909,9.4322,9.42909,9.43167,126.34,9.42973,9.43288,9.42973,9.43235,134.74,True
'2018-01-04T14:19:00',9.43159,9.433,9.43042,9.43042,103.35,9.43217,9.43364,9.4311,9.4311,113.11,True
'2018-01-04T14:20:00',9.43081,9.43532,9.42971,9.43532,137.85,9.43149,9.436,9.43039,9.436,140.44,True
'2018-01-04T14:21:00',9.43523,9.43717,9.43424,9.436,129.86,9.43593,9.43774,9.43493,9.4367,133.69,True
'2018-01-04T14:22:00',9.43585,9.4389,9.4353,9.4364,139.36,9.43652,9.43942,9.43598,9.43706,142.72,False
'2018-01-04T14:23:00',9.43632,9.43749,9.43609,9.43609,88.75,9.4369,9.43813,9.43667,9.43677,89.97,False
'2018-01-04T14:24:00',9.43592,9.43601,9.43437,9.43452,81.48,9.43662,9.4367,9.43505,9.4352,76.35,False
'2018-01-04T14:25:00',9.43468,9.43523,9.43366,9.4339,89.09,9.43529,9.43592,9.43431,9.43458,90.46,False
'2018-01-04T14:26:00',9.43375,9.43405,9.4317,9.43188,73.86,9.43442,9.43474,9.43229,9.4325,73.72,False
'2018-01-04T14:27:00',9.43196,9.43336,9.43179,9.43278,59.49,9.43263,9.43397,9.43243,9.43342,62.73,False
'2018-01-04T14:28:00',9.43282,9.43289,9.43168,9.43215,30.61,9.43349,9.43357,9.43232,9.43283,31.47,False
'2018-01-04T14:29:00',9.43215,9.43246,9.43024,9.43092,57.8,9.43277,9.43314,9.43127,9.43232,65.69,True
'2018-01-04T14:30:00',9.43134,9.43447,9.43067,9.43406,97.97,9.43273,9.43514,9.43164,9.43474,92.35,True
'2018-01-04T14:31:00',9.43382,9.43532,9.43335,9.43352,80.75,9.43445,9.43598,9.43404,9.43414,67.35,False
'2018-01-04T14:32:00',9.43344,9.43368,9.43226,9.4325,50.75,9.43412,9.43436,9.43295,9.43318,47.46,False
'2018-01-04T14:33:00',9.43234,9.4325,9.42932,9.42932,97.48,9.43304,9.43318,9.4299,9.4299,101.77,False
'2018-01-04T14:34:00',9.42947,9.4301,9.42681,9.4279,149.57,9.43016,9.43069,9.42751,9.42856,169.63,False
'2018-01-04T14:35:00',9.42751,9.42871,9.42728,9.42868,132.59,9.42819,9.42937,9.42794,9.42936,135.91,True
'2018-01-04T14:36:00',9.42882,9.42946,9.42805,9.42813,64.1,9.42952,9.43013,9.42874,9.42874,64.23,False
'2018-01-04T14:37:00',9.42816,9.429,9.42632,9.42784,94.24,9.42874,9.42968,9.42697,9.4285,105.98,False
'2018-01-04T14:38:00',9.42779,9.42882,9.42767,9.42882,105.62,9.42835,9.42943,9.42835,9.42943,103.31,True
'2018-01-04T14:39:00',9.42882,9.43097,9.42862,9.43084,80.0,9.42947,9.4316,9.42922,9.43149,71.2,True
'2018-01-04T14:40:00',9.43089,9.43159,9.43074,9.43159,74.74,9.43149,9.43227,9.43138,9.43227,66.86,True
'2018-01-04T14:41:00',9.43167,9.43229,9.43105,9.43105,40.23,9.43235,9.43297,9.43172,9.43172,35.0,False
'2018-01-04T14:42:00',9.43108,9.43189,9.43,9.43164,51.75,9.43172,9.43257,9.43068,9.43227,50.23,True
'2018-01-04T14:43:00',9.43149,9.43213,9.43135,9.43211,46.0,9.43217,9.43279,9.43201,9.43265,38.12,True
'2018-01-04T14:44:00',9.43211,9.43278,9.43202,9.43268,37.0,9.43266,9.43337,9.43258,9.43336,34.98,True
'2018-01-04T14:45:00',9.43268,9.43384,9.4326,9.43384,52.48,9.43335,9.4344,9.43325,9.43434,47.73,True
'2018-01-04T14:46:00',9.43384,9.43955,9.43383,9.4386,107.24,9.43439,9.44023,9.43439,9.43928,96.46,False
'2018-01-04T14:47:00',9.4386,9.43915,9.43679,9.43699,94.5,9.43926,9.43973,9.43743,9.43767,93.45,False
'2018-01-04T14:48:00',9.43707,9.43893,9.43691,9.43846,99.35,9.43768,9.43957,9.43759,9.43912,99.57,True
'2018-01-04T14:49:00',9.43846,9.43964,9.43831,9.43848,76.87,9.43905,9.44031,9.43899,9.43916,67.11,False
'2018-01-04T14:50:00',9.43824,9.43826,9.43701,9.43718,70.99,9.43892,9.43893,9.43769,9.43786,72.86,True
'2018-01-04T14:51:00',9.43747,9.43932,9.43747,9.43932,45.62,9.43802,9.43993,9.43802,9.43993,47.73,True
'2018-01-04T14:52:00',9.43924,9.43979,9.4358,9.43604,86.97,9.43992,9.44032,9.43648,9.43671,97.09,False
'2018-01-04T14:53:00',9.4359,9.4359,9.43432,9.43518,79.62,9.43656,9.43657,9.43499,9.43569,73.08,False
'2018-01-04T14:54:00',9.43501,9.43502,9.43289,9.43309,49.37,9.43569,9.43569,9.43352,9.43375,55.37,False
'2018-01-04T14:55:00',9.43309,9.43412,9.43225,9.43358,94.46,9.43363,9.43479,9.43291,9.43419,101.74,False
'2018-01-04T14:56:00',9.43345,9.43345,9.43144,9.43151,56.12,9.43411,9.43411,9.43212,9.43221,61.99,False
'2018-01-04T14:57:00',9.43167,9.43308,9.43138,9.43159,75.23,9.43231,9.43376,9.43206,9.4322,79.23,False
'2018-01-04T14:58:00',9.43176,9.4322,9.43058,9.43149,57.98,9.43244,9.43289,9.43126,9.43216,59.5,False
'2018-01-04T14:59:00',9.43162,9.43188,9.42943,9.42958,86.86,9.43225,9.43256,9.43006,9.43027,103.49,False
'2018-01-04T15:00:00',9.4296,9.43148,9.4296,9.43087,101.95,9.43027,9.43216,9.43027,9.43155,110.48,True
'2018-01-04T15:01:00',9.43095,9.43209,9.43095,9.43197,87.24,9.43162,9.43276,9.43162,9.43257,100.99,True
'2018-01-04T15:02:00',9.43197,9.43373,9.43119,9.4334,78.97,9.43263,9.43441,9.43187,9.43407,78.6,True
'2018-01-04T15:03:00',9.43341,9.43495,9.43323,9.4337,106.71,9.43406,9.4356,9.43388,9.43435,103.33,False
'2018-01-04T15:04:00',9.43377,9.43413,9.43258,9.43266,58.35,9.43443,9.43474,9.43326,9.43333,69.12,False
'2018-01-04T15:05:00',9.4325,9.43302,9.43227,9.43291,51.75,9.43318,9.43362,9.43296,9.43356,47.84,False
'2018-01-04T15:06:00',9.43281,9.43292,9.43209,9.4323,34.62,9.43344,9.43355,9.43262,9.43293,32.25,False
'2018-01-04T15:07:00',9.43226,9.43226,9.43082,9.43134,42.36,9.43293,9.43293,9.43151,9.43202,40.87,False
'2018-01-04T15:08:00',9.4315,9.4321,9.43142,9.43164,48.98,9.43209,9.43273,9.43205,9.43232,46.49,True
'2018-01-04T15:09:00',9.43163,9.43213,9.43132,9.43136,56.23,9.43233,9.43281,9.43177,9.43201,55.36,False
'2018-01-04T15:10:00',9.43146,9.4316,9.43099,9.4311,34.11,9.43201,9.43224,9.43162,9.43177,37.24,True
'2018-01-04T15:11:00',9.43114,9.43174,9.431,9.43108,42.35,9.43177,9.43241,9.43168,9.43168,45.12,True
'2018-01-04T15:12:00',9.43108,9.43178,9.4306,9.43154,33.85,9.43176,9.43245,9.43128,9.43222,38.49,False
'2018-01-04T15:13:00',9.43154,9.43162,9.43074,9.43081,31.61,9.43217,9.4323,9.43133,9.43149,31.86,False
'2018-01-04T15:14:00',9.43076,9.43076,9.42999,9.43003,20.61,9.43142,9.43142,9.43064,9.43071,23.25,False
'2018-01-04T15:15:00',9.43004,9.43016,9.429,9.42924,33.36,9.43072,9.43072,9.42968,9.42991,34.99,True
'2018-01-04T15:16:00',9.4292,9.43135,9.42893,9.43127,39.61,9.42976,9.43189,9.42961,9.43188,35.72,True
'2018-01-04T15:17:00',9.43127,9.43164,9.43099,9.43164,43.5,9.43189,9.43213,9.43158,9.43213,30.0,True
'2018-01-04T15:18:00',9.43164,9.4325,9.43118,9.4325,43.25,9.43223,9.43307,9.43166,9.43304,32.87,True
'2018-01-04T15:19:00',9.4325,9.4332,9.43241,9.43273,61.24,9.43311,9.43379,9.4331,9.43341,47.97,False
'2018-01-04T15:20:00',9.43289,9.43312,9.43188,9.43211,41.86,9.43341,9.43369,9.4326,9.4327,30.25,False
'2018-01-04T15:21:00',9.4321,9.43216,9.4316,9.43161,42.98,9.43267,9.43286,9.43223,9.43229,33.37,False
'2018-01-04T15:22:00',9.4316,9.43161,9.42986,9.43045,49.23,9.4323,9.4323,9.43055,9.43112,50.62,False
'2018-01-04T15:23:00',9.43051,9.43051,9.42981,9.42981,32.75,9.43116,9.43116,9.43047,9.43051,34.25,False
'2018-01-04T15:24:00',9.42984,9.42999,9.42926,9.42927,30.75,9.4305,9.43063,9.42986,9.42994,30.62,False
'2018-01-04T15:25:00',9.42919,9.42963,9.42782,9.42803,50.62,9.42981,9.43031,9.42846,9.4287,52.0,False
'2018-01-04T15:26:00',9.42803,9.42889,9.42798,9.42889,31.49,9.42872,9.42942,9.42866,9.42942,33.37,True
'2018-01-04T15:27:00',9.42889,9.42907,9.42727,9.42778,62.23,9.42951,9.42967,9.42796,9.42843,64.37,False
'2018-01-04T15:28:00',9.42772,9.42835,9.42758,9.42829,34.0,9.42839,9.42895,9.42825,9.42895,35.5,True
'2018-01-04T15:29:00',9.42833,9.42973,9.42833,9.42952,45.37,9.42898,9.43035,9.42898,9.4302,41.61,True
'2018-01-04T15:30:00',9.42952,9.43065,9.42933,9.43065,69.46,9.43019,9.43133,9.43,9.43133,74.74,True
'2018-01-04T15:31:00',9.43058,9.43136,9.43042,9.43136,48.48,9.43126,9.43204,9.4311,9.43204,50.73,True
'2018-01-04T15:32:00',9.43152,9.43159,9.4307,9.4307,45.73,9.43214,9.43227,9.43125,9.43125,46.49,False
'2018-01-04T15:33:00',9.4307,9.43099,9.42974,9.43099,45.12,9.43135,9.43167,9.43037,9.43167,42.36,True
'2018-01-04T15:34:00',9.43115,9.43807,9.43115,9.438,136.36,9.43183,9.43879,9.43183,9.43873,117.47,False
'2018-01-04T15:35:00',9.43808,9.43808,9.43596,9.43683,102.0,9.43864,9.43865,9.43656,9.43751,103.99,False
'2018-01-04T15:36:00',9.43684,9.43792,9.43531,9.43726,92.33,9.43751,9.4386,9.43599,9.43794,98.86,False
'2018-01-04T15:37:00',9.43726,9.43748,9.43505,9.43531,101.08,9.4377,9.43812,9.43559,9.43584,121.24,True
'2018-01-04T15:38:00',9.43518,9.44094,9.43476,9.43997,91.47,9.43583,9.44199,9.43544,9.44065,110.97,True
'2018-01-04T15:39:00',9.44028,9.44247,9.43985,9.44176,112.46,9.44096,9.44317,9.44041,9.44231,114.49,False
'2018-01-04T15:40:00',9.44171,9.4421,9.44095,9.44163,88.22,9.4423,9.44274,9.44164,9.4423,90.22,False
'2018-01-04T15:41:00',9.44162,9.44209,9.43954,9.44079,79.47,9.4423,9.44272,9.44006,9.44144,86.12,False
'2018-01-04T15:42:00',9.44083,9.44107,9.44008,9.44084,59.86,9.44144,9.44167,9.44062,9.44145,72.0,True
'2018-01-04T15:43:00',9.44084,9.44315,9.44084,9.44302,63.12,9.44152,9.44377,9.44152,9.44367,80.75,True
'2018-01-04T15:44:00',9.44292,9.44614,9.44032,9.44456,134.2,9.44351,9.44716,9.441,9.44526,153.75,False
'2018-01-04T15:45:00',9.44457,9.4452,9.44178,9.44178,96.75,9.44525,9.44588,9.44237,9.44237,107.75,False
'2018-01-04T15:46:00',9.44183,9.44239,9.44082,9.44232,105.84,9.44243,9.44295,9.44142,9.44295,125.25,True
'2018-01-04T15:47:00',9.44231,9.4433,9.44167,9.44312,71.7,9.44295,9.44397,9.44225,9.44375,81.0,True
'2018-01-04T15:48:00',9.44315,9.44583,9.4431,9.4456,104.85,9.44375,9.44644,9.44375,9.44617,123.6,True
'2018-01-04T15:49:00',9.44553,9.44751,9.44404,9.44751,111.49,9.44617,9.44811,9.44463,9.44811,103.23,False
'2018-01-04T15:50:00',9.44713,9.44751,9.44609,9.44675,103.48,9.44784,9.44811,9.44676,9.44743,106.23,True
'2018-01-04T15:51:00',9.44674,9.44761,9.44499,9.44516,113.21,9.44744,9.44829,9.44553,9.44576,129.12,False
'2018-01-04T15:52:00',9.44516,9.44555,9.44365,9.4441,70.86,9.44568,9.44623,9.44427,9.44473,98.25,False
'2018-01-04T15:53:00',9.44412,9.44542,9.44266,9.44482,81.6,9.44473,9.44596,9.44334,9.44545,106.25,True
'2018-01-04T15:54:00',9.44485,9.44578,9.44241,9.44254,66.86,9.44545,9.44637,9.44286,9.44322,81.75,False
'2018-01-04T15:55:00',9.44265,9.44481,9.44113,9.44442,133.47,9.44322,9.44542,9.44188,9.44491,133.86,True
'2018-01-04T15:56:00',9.44441,9.44643,9.44409,9.44503,104.97,9.44491,9.44699,9.44463,9.44563,115.61,False
'2018-01-04T15:57:00',9.44504,9.44613,9.44456,9.44504,102.96,9.44563,9.44672,9.44524,9.44572,113.36,False
'2018-01-04T15:58:00',9.44509,9.4452,9.44324,9.44433,80.97,9.44572,9.44584,9.44379,9.44504,100.99,False
'2018-01-04T15:59:00',9.44423,9.44469,9.44381,9.44469,56.25,9.44486,9.44537,9.44443,9.44526,65.75,True
'2018-01-04T16:00:00',9.4445,9.44555,9.44382,9.44398,73.62,9.44514,9.44619,9.4445,9.44458,64.6,False
'2018-01-04T16:01:00',9.44399,9.44508,9.44213,9.44322,106.86,9.44463,9.44576,9.44276,9.44385,105.57,False
'2018-01-04T16:02:00',9.44323,9.44355,9.44222,9.44243,68.37,9.44391,9.4442,9.44271,9.44305,69.23,False
'2018-01-04T16:03:00',9.44242,9.44274,9.44055,9.44071,89.48,9.44305,9.44337,9.44102,9.44132,100.49,False
'2018-01-04T16:04:00',9.44073,9.44172,9.44015,9.4411,84.5,9.44132,9.4423,9.44081,9.44168,87.0,False
'2018-01-04T16:05:00',9.44094,9.44126,9.43993,9.44125,45.37,9.44162,9.44187,9.44061,9.4418,45.48,True
'2018-01-04T16:06:00',9.4411,9.44243,9.44064,9.44094,84.87,9.44172,9.44306,9.44119,9.44161,78.72,False
'2018-01-04T16:07:00',9.44097,9.44233,9.44046,9.44194,63.49,9.44162,9.44294,9.44115,9.44261,59.85,True
'2018-01-04T16:08:00',9.44217,9.44276,9.44192,9.44273,37.48,9.44285,9.44338,9.44248,9.44337,40.12,True
'2018-01-04T16:09:00',9.44285,9.44316,9.44245,9.44316,38.5,9.44342,9.44381,9.44306,9.44381,37.61,True
'2018-01-04T16:10:00',9.44316,9.44857,9.44316,9.4485,117.74,9.44384,9.44923,9.44383,9.44912,109.59,True
'2018-01-04T16:11:00',9.44849,9.44897,9.44514,9.44599,97.98,9.44917,9.44962,9.44589,9.44669,88.97,False
'2018-01-04T16:12:00',9.44608,9.44722,9.4455,9.44626,70.75,9.44676,9.44776,9.44618,9.44694,70.45,False
'2018-01-04T16:13:00',9.4463,9.4465,9.44582,9.44627,51.37,9.44694,9.44712,9.44636,9.44693,53.24,True
'2018-01-04T16:14:00',9.44611,9.44909,9.44601,9.44893,76.99,9.44677,9.44977,9.44669,9.4496,74.96,False
'2018-01-04T16:15:00',9.44893,9.44893,9.44681,9.4474,81.46,9.44959,9.44961,9.44743,9.44805,93.47,False
'2018-01-04T16:16:00',9.4476,9.44769,9.44672,9.44688,64.44,9.44827,9.44836,9.44736,9.44758,73.49,False
'2018-01-04T16:17:00',9.44689,9.44714,9.44658,9.44706,71.59,9.44753,9.44773,9.44724,9.44755,80.74,True
'2018-01-04T16:18:00',9.44698,9.44745,9.44659,9.44667,53.5,9.44746,9.44806,9.44727,9.44733,50.25,False
'2018-01-04T16:19:00',9.44667,9.44667,9.44564,9.44582,64.49,9.44729,9.44729,9.44627,9.44645,68.0,True
'2018-01-04T16:20:00',9.44577,9.44702,9.44576,9.44649,53.96,9.44645,9.44761,9.44637,9.44701,56.24,True
'2018-01-04T16:21:00',9.44633,9.4493,9.44612,9.4493,85.36,9.44701,9.44998,9.44678,9.44998,78.35,True
'2018-01-04T16:22:00',9.44922,9.44938,9.44841,9.44864,72.85,9.4499,9.44998,9.44909,9.44932,71.59,False
'2018-01-04T16:23:00',9.44863,9.44872,9.44692,9.44699,55.75,9.44933,9.44934,9.44743,9.44766,84.75,True
'2018-01-04T16:24:00',9.44697,9.44911,9.44616,9.44887,72.49,9.44767,9.44962,9.44673,9.44955,84.75,True
'2018-01-04T16:25:00',9.44886,9.44993,9.44691,9.44691,104.36,9.44955,9.45037,9.44753,9.44756,108.99,False
'2018-01-04T16:26:00',9.44711,9.44712,9.44593,9.44615,83.58,9.44772,9.44772,9.44658,9.44674,89.49,False
'2018-01-04T16:27:00',9.44626,9.44696,9.44598,9.44598,52.6,9.44685,9.4476,9.44662,9.44662,60.49,False
'2018-01-04T16:28:00',9.44601,9.44664,9.44574,9.44641,53.73,9.44662,9.44731,9.44641,9.44706,55.36,False
'2018-01-04T16:29:00',9.4464,9.44641,9.44425,9.44426,69.0,9.44706,9.44706,9.44491,9.44496,80.59,False
'2018-01-04T16:30:00',9.44425,9.44431,9.44282,9.44284,81.48,9.44492,9.44498,9.44345,9.44352,81.36,False
'2018-01-04T16:31:00',9.44269,9.44308,9.44175,9.443,68.11,9.44337,9.44373,9.44226,9.44359,60.86,True
'2018-01-04T16:32:00',9.44292,9.44338,9.44176,9.44176,68.12,9.44359,9.44401,9.44238,9.44238,54.1,False
'2018-01-04T16:33:00',9.44176,9.44214,9.44041,9.44137,75.75,9.44237,9.44282,9.44097,9.44205,64.21,True
'2018-01-04T16:34:00',9.44129,9.44231,9.44112,9.44112,74.25,9.44197,9.44286,9.44166,9.44166,56.62,True
'2018-01-04T16:35:00',9.44112,9.44278,9.44112,9.44278,65.25,9.44173,9.44332,9.44172,9.44332,49.74,True
'2018-01-04T16:36:00',9.44278,9.4432,9.44165,9.44165,68.25,9.44325,9.44372,9.44215,9.44224,59.87,False
'2018-01-04T16:37:00',9.44165,9.443,9.44117,9.44123,75.0,9.44226,9.44353,9.44185,9.44189,67.86,False
'2018-01-04T16:38:00',9.44124,9.44231,9.44112,9.44202,69.75,9.44191,9.44289,9.44178,9.44257,58.6,False
'2018-01-04T16:39:00',9.44195,9.44195,9.43994,9.44039,68.74,9.44257,9.44257,9.44062,9.44109,65.87,False
'2018-01-04T16:40:00',9.44046,9.4412,9.44016,9.44096,75.75,9.44114,9.44188,9.4408,9.44164,62.85,True
'2018-01-04T16:41:00',9.44098,9.44237,9.44084,9.44199,72.5,9.44164,9.443,9.44133,9.4426,55.1,False
'2018-01-04T16:42:00',9.44199,9.44199,9.44152,9.44153,45.12,9.44259,9.44266,9.44221,9.44221,40.36,False
'2018-01-04T16:43:00',9.44153,9.44159,9.44013,9.44159,91.75,9.44216,9.44221,9.44073,9.44221,68.61,True
'2018-01-04T16:44:00',9.44155,9.44179,9.44048,9.44179,58.1,9.44221,9.44247,9.44117,9.44247,53.73,True
'2018-01-04T16:45:00',9.44155,9.44284,9.44127,9.44284,70.61,9.44223,9.44352,9.44192,9.44352,70.62,True
'2018-01-04T16:46:00',9.44292,9.44436,9.44292,9.44436,58.25,9.4436,9.44502,9.4436,9.44493,51.73,True
'2018-01-04T16:47:00',9.44436,9.4473,9.44436,9.44681,124.11,9.44498,9.44792,9.44493,9.44743,104.46,False
'2018-01-04T16:48:00',9.44675,9.44676,9.44472,9.44495,98.37,9.44736,9.44743,9.44527,9.44559,75.36,False
'2018-01-04T16:49:00',9.44494,9.44598,9.44494,9.44542,90.37,9.44564,9.44658,9.44564,9.44597,68.12,False
'2018-01-04T16:50:00',9.44542,9.44567,9.44316,9.44379,82.99,9.44596,9.44627,9.44376,9.44446,89.12,False
'2018-01-04T16:51:00',9.4437,9.44435,9.4437,9.44415,59.62,9.4444,9.44495,9.44426,9.44469,68.24,False
'2018-01-04T16:52:00',9.4442,9.44434,9.44357,9.44357,36.5,9.44486,9.44494,9.44425,9.44425,31.36,False
'2018-01-04T16:53:00',9.44357,9.44357,9.4425,9.44287,72.12,9.44424,9.44424,9.44308,9.44353,61.46,False
'2018-01-04T16:54:00',9.44293,9.4431,9.44234,9.44241,59.37,9.44353,9.4437,9.44293,9.44306,49.98,True
'2018-01-04T16:55:00',9.44241,9.4458,9.44224,9.4458,124.62,9.44307,9.44641,9.4429,9.44641,109.21,True
'2018-01-04T16:56:00',9.44574,9.44605,9.44477,9.44567,64.5,9.44634,9.44673,9.4454,9.44624,57.73,True
'2018-01-04T16:57:00',9.44567,9.44645,9.44192,9.44192,140.37,9.44626,9.44707,9.4426,9.4426,124.32,False
'2018-01-04T16:58:00',9.44187,9.44187,9.43842,9.43936,162.0,9.44251,9.44251,9.439,9.44003,134.44,False
'2018-01-04T16:59:00',9.43936,9.4394,9.43621,9.43881,176.0,9.43987,9.43996,9.43682,9.43944,144.97,True
'2018-01-04T17:00:00',9.43876,9.44145,9.43846,9.44062,163.25,9.43944,9.44183,9.4391,9.44113,152.33,True
'2018-01-04T17:01:00',9.44056,9.44146,9.4394,9.44028,184.87,9.44113,9.4419,9.43993,9.44081,180.08,True
'2018-01-04T17:02:00',9.44004,9.44177,9.43914,9.44083,128.75,9.44074,9.44221,9.4397,9.44145,120.86,False
'2018-01-04T17:03:00',9.44083,9.44127,9.43933,9.4402,119.75,9.44139,9.44181,9.43985,9.44088,108.98,False
'2018-01-04T17:04:00',9.44012,9.44046,9.43761,9.43882,78.0,9.4408,9.44111,9.43831,9.4395,75.0,False
'2018-01-04T17:05:00',9.43875,9.44042,9.43842,9.43931,96.75,9.43943,9.44099,9.43903,9.43997,90.49,True
'2018-01-04T17:06:00',9.43947,9.44045,9.43911,9.43967,62.37,9.44005,9.44107,9.43966,9.44021,60.0,False
'2018-01-04T17:07:00',9.43968,9.44031,9.43813,9.43921,94.69,9.44036,9.44099,9.4388,9.43989,92.37,False
'2018-01-04T17:08:00',9.4392,9.44013,9.43867,9.4398,63.75,9.4399,9.4407,9.43935,9.44046,61.35,False
'2018-01-04T17:09:00',9.43986,9.4401,9.43735,9.43889,100.24,9.44054,9.44076,9.43801,9.43935,86.61,False
'2018-01-04T17:10:00',9.43889,9.43955,9.43847,9.43935,71.25,9.43933,9.43993,9.43894,9.43986,67.99,True
'2018-01-04T17:11:00',9.43944,9.44036,9.4387,9.43989,88.5,9.43986,9.44094,9.43921,9.44054,84.99,True
'2018-01-04T17:12:00',9.44003,9.44148,9.43945,9.43969,64.5,9.44054,9.442,9.44005,9.44028,63.75,False
'2018-01-04T17:13:00',9.4396,9.4397,9.4386,9.4386,83.75,9.44028,9.44036,9.43914,9.43915,81.25,False
'2018-01-04T17:14:00',9.4386,9.4386,9.43222,9.43368,146.37,9.43914,9.43915,9.4329,9.43433,141.0,False
'2018-01-04T17:15:00',9.43374,9.43395,9.43254,9.4331,104.25,9.4344,9.43448,9.43323,9.43367,102.75,True
'2018-01-04T17:16:00',9.43316,9.43423,9.43312,9.43356,75.0,9.43383,9.43487,9.43378,9.434,71.25,False
'2018-01-04T17:17:00',9.43356,9.43369,9.43255,9.43306,55.5,9.43392,9.43433,9.43313,9.43368,54.75,False
'2018-01-04T17:18:00',9.43299,9.43343,9.43269,9.4328,80.0,9.43361,9.43403,9.43329,9.43341,74.25,True
'2018-01-04T17:19:00',9.43288,9.43505,9.43281,9.43342,75.0,9.43355,9.4356,9.43348,9.43412,72.35,False
'2018-01-04T17:20:00',9.43343,9.43408,9.43303,9.43338,69.5,9.43411,9.43465,9.43372,9.43401,65.85,False
'2018-01-04T17:21:00',9.43338,9.43397,9.43292,9.43397,51.0,9.43402,9.43444,9.43352,9.43444,48.36,True
'2018-01-04T17:22:00',9.43394,9.43478,9.43378,9.4346,48.0,9.43444,9.43527,9.43425,9.43514,45.47,True
'2018-01-04T17:23:00',9.4346,9.43545,9.4345,9.43531,64.5,9.43512,9.43601,9.43504,9.43589,54.47,True
'2018-01-04T17:24:00',9.43524,9.43607,9.43446,9.43607,60.0,9.43589,9.43666,9.43503,9.43666,58.57,True
'2018-01-04T17:25:00',9.43607,9.43743,9.43607,9.43742,82.5,9.43659,9.43804,9.43659,9.43803,76.45,True
'2018-01-04T17:26:00',9.43742,9.43795,9.43703,9.43764,60.5,9.43786,9.43856,9.43755,9.4382,52.46,False
'2018-01-04T17:27:00',9.43775,9.4378,9.43673,9.43701,60.0,9.4382,9.43824,9.43726,9.43738,48.73,False
'2018-01-04T17:28:00',9.43695,9.43695,9.43477,9.43477,75.12,9.43738,9.43738,9.43544,9.43544,60.11,False
'2018-01-04T17:29:00',9.43477,9.43492,9.43375,9.43463,100.5,9.43545,9.43552,9.43427,9.43522,89.45,True
'2018-01-04T17:30:00',9.43492,9.43493,9.43389,9.43437,93.5,9.43555,9.43555,9.43446,9.43491,66.47,False
'2018-01-04T17:31:00',9.43437,9.43463,9.43389,9.43429,71.25,9.43496,9.43525,9.43446,9.43482,52.73,True
'2018-01-04T17:32:00',9.43429,9.43561,9.43429,9.43561,72.75,9.43489,9.43628,9.43481,9.43628,64.7,True
'2018-01-04T17:33:00',9.43561,9.43625,9.43492,9.43625,59.0,9.43627,9.43683,9.43558,9.43683,52.73,True
'2018-01-04T17:34:00',9.43625,9.43692,9.43533,9.43587,54.75,9.43682,9.43745,9.436,9.4364,49.98,False
'2018-01-04T17:35:00',9.43581,9.43608,9.43503,9.43604,49.5,9.4364,9.43664,9.43563,9.43663,48.72,True
'2018-01-04T17:36:00',9.43604,9.43627,9.4356,9.43619,71.25,9.43647,9.43672,9.43602,9.4367,65.36,True
'2018-01-04T17:37:00',9.43633,9.438,9.43633,9.43786,84.0,9.4367,9.43868,9.4367,9.43852,74.36,True
'2018-01-04T17:38:00',9.43796,9.43817,9.43612,9.43628,57.75,9.43853,9.43877,9.43672,9.43693,54.35,False
'2018-01-04T17:39:00',9.43627,9.4364,9.43522,9.43598,61.0,9.43697,9.437,9.43588,9.43666,56.25,True
'2018-01-04T17:40:00',9.43595,9.43743,9.43595,9.43735,59.86,9.43658,9.43811,9.43658,9.43802,55.37,True
'2018-01-04T17:41:00',9.43735,9.43757,9.43632,9.43671,39.75,9.438,9.43825,9.437,9.43738,32.12,False
'2018-01-04T17:42:00',9.43671,9.43715,9.43637,9.43648,43.5,9.43739,9.4378,9.43704,9.43704,38.34,False
'2018-01-04T17:43:00',9.43641,9.43651,9.43478,9.43478,62.87,9.43704,9.4371,9.43547,9.43548,57.84,False
'2018-01-04T17:44:00',9.43479,9.43514,9.43429,9.43452,56.25,9.43547,9.43582,9.43484,9.43496,53.34,False
'2018-01-04T17:45:00',9.4346,9.4346,9.43167,9.43178,83.25,9.43496,9.43496,9.43223,9.43231,85.25,False
'2018-01-04T17:46:00',9.43178,9.43304,9.43099,9.43155,58.86,9.43238,9.43352,9.4316,9.43193,57.12,False
'2018-01-04T17:47:00',9.43155,9.43155,9.42959,9.43051,76.25,9.43206,9.43208,9.42997,9.43092,73.6,True
'2018-01-04T17:48:00',9.43051,9.43165,9.4299,9.43121,62.25,9.431,9.43224,9.43049,9.43186,48.99,True
'2018-01-04T17:49:00',9.43134,9.43205,9.43118,9.43169,41.25,9.43186,9.43262,9.43176,9.43216,35.83,True
'2018-01-04T17:50:00',9.43169,9.43228,9.43168,9.43169,41.25,9.43215,9.4327,9.43207,9.43223,39.61,True
'2018-01-04T17:51:00',9.43185,9.4338,9.43185,9.4338,36.0,9.43249,9.4341,9.43249,9.4341,31.74,True
'2018-01-04T17:52:00',9.43373,9.43382,9.43222,9.43234,61.5,9.4341,9.4342,9.43286,9.43294,52.97,False
'2018-01-04T17:53:00',9.43234,9.43305,9.43205,9.43305,46.5,9.43285,9.43332,9.43255,9.43324,45.37,True
'2018-01-04T17:54:00',9.43305,9.43336,9.43049,9.43115,66.75,9.43339,9.43363,9.43074,9.43167,65.62,False
'2018-01-04T17:55:00',9.43123,9.43133,9.42914,9.42979,79.0,9.43167,9.43182,9.42982,9.43021,75.37,True
'2018-01-04T17:56:00',9.42974,9.43191,9.42974,9.43191,61.0,9.43021,9.43255,9.43021,9.43255,59.6,True
'2018-01-04T17:57:00',9.43191,9.43232,9.43145,9.43151,39.87,9.43254,9.433,9.43211,9.43212,40.62,False
'2018-01-04T17:58:00',9.43147,9.43147,9.4302,9.43061,53.36,9.43212,9.43212,9.43087,9.43128,48.35,False
'2018-01-04T17:59:00',9.4306,9.43128,9.42983,9.43087,61.61,9.43129,9.43196,9.43047,9.43157,62.11,True
'2018-01-04T18:00:00',9.43088,9.43173,9.43079,9.43107,67.5,9.43156,9.43244,9.43144,9.43179,57.72,False
'2018-01-04T18:01:00',9.43105,9.43107,9.4301,9.43017,51.12,9.43172,9.43175,9.43078,9.43088,40.99,True
'2018-01-04T18:02:00',9.43023,9.43153,9.42975,9.43153,34.35,9.43095,9.43219,9.43042,9.43219,40.49,True
'2018-01-04T18:03:00',9.43162,9.43203,9.43127,9.43171,49.24,9.43232,9.43269,9.43193,9.43243,45.99,False
'2018-01-04T18:04:00',9.43186,9.4319,9.43119,9.43178,28.99,9.43259,9.43261,9.43192,9.4324,28.86,False
'2018-01-04T18:05:00',9.43174,9.43174,9.43084,9.43156,49.61,9.4324,9.4324,9.43153,9.43228,56.37,False
'2018-01-04T18:06:00',9.43156,9.43156,9.43084,9.4311,51.0,9.43226,9.43226,9.43157,9.43179,48.72,False
'2018-01-04T18:07:00',9.4311,9.43114,9.42968,9.43111,60.35,9.43177,9.43177,9.43038,9.43175,56.45,True
'2018-01-04T18:08:00',9.43108,9.43171,9.43084,9.43163,35.49,9.43175,9.43243,9.43157,9.43234,33.49,False
'2018-01-04T18:09:00',9.43162,9.43171,9.43031,9.43043,45.86,9.43235,9.43239,9.431,9.43114,39.62,True
'2018-01-04T18:10:00',9.43034,9.43184,9.43034,9.43178,51.48,9.43109,9.43256,9.43096,9.43246,46.86,True
'2018-01-04T18:11:00',9.4317,9.4323,9.43159,9.43177,44.74,9.43233,9.43296,9.4323,9.43248,37.24,True
'2018-01-04T18:12:00',9.43174,9.43231,9.43154,9.43208,50.85,9.43249,9.43301,9.43216,9.43275,47.85,False
'2018-01-04T18:13:00',9.43207,9.43208,9.43102,9.43122,43.61,9.43281,9.43281,9.43166,9.43184,38.49,False
'2018-01-04T18:14:00',9.43106,9.43153,9.4309,9.43098,31.37,9.43173,9.43227,9.43147,9.43156,24.49,True
'2018-01-04T18:15:00',9.43098,9.4325,9.4309,9.4325,51.24,9.43165,9.43316,9.43146,9.43309,39.48,True
'2018-01-04T18:16:00',9.4325,9.43272,9.4324,9.43261,31.5,9.43306,9.43327,9.43293,9.43324,21.25,True
'2018-01-04T18:17:00',9.43262,9.43336,9.43261,9.43336,35.75,9.43317,9.43393,9.43316,9.43393,24.0,True
'2018-01-04T18:18:00',9.43337,9.4343,9.43264,9.43429,45.5,9.43393,9.43489,9.43318,9.43488,29.75,True
'2018-01-04T18:19:00',9.4343,9.43461,9.43398,9.43407,44.87,9.43486,9.43517,9.43468,9.4348,34.36,False
'2018-01-04T18:20:00',9.43422,9.43422,9.43365,9.43406,37.75,9.4349,9.4349,9.43431,9.43473,27.74,True
'2018-01-04T18:21:00',9.43414,9.43492,9.43382,9.43382,58.87,9.43494,9.43553,9.4344,9.4344,39.5,False
'2018-01-04T18:22:00',9.43382,9.43382,9.43194,9.43202,55.97,9.43427,9.43427,9.43267,9.43273,43.23,False
'2018-01-04T18:23:00',9.43202,9.4321,9.43102,9.43117,44.24,9.43274,9.43283,9.43174,9.43189,44.74,False
'2018-01-04T18:24:00',9.43123,9.43133,9.43104,9.43124,40.62,9.43194,9.43204,9.43173,9.4319,32.23,False
'2018-01-04T18:25:00',9.43116,9.43116,9.43044,9.43068,41.86,9.43189,9.43189,9.43116,9.43133,31.74,False
'2018-01-04T18:26:00',9.43067,9.43068,9.42948,9.43029,45.0,9.43126,9.43126,9.43017,9.4309,36.12,True
'2018-01-04T18:27:00',9.43029,9.43105,9.43029,9.43105,32.37,9.431,9.43178,9.431,9.43178,23.86,True
'2018-01-04T18:28:00',9.43113,9.43312,9.43089,9.43311,51.86,9.4318,9.43382,9.43158,9.43381,51.97,True
'2018-01-04T18:29:00',9.43299,9.43404,9.43285,9.4338,44.49,9.43365,9.43462,9.43357,9.43453,47.35,False
'2018-01-04T18:30:00',9.4338,9.4338,9.43267,9.43342,57.24,9.43442,9.43442,9.43332,9.43402,53.0,True
'2018-01-04T18:31:00',9.43344,9.43385,9.43297,9.43314,44.59,9.43402,9.43457,9.4337,9.43378,44.24,False
'2018-01-04T18:32:00',9.43308,9.43354,9.43284,9.43306,49.59,9.43378,9.43417,9.43351,9.43376,48.25,True
'2018-01-04T18:33:00',9.43301,9.43396,9.43301,9.43396,26.49,9.43376,9.43461,9.43367,9.43461,25.75,True
'2018-01-04T18:34:00',9.43397,9.43513,9.43397,9.43499,31.6,9.4347,9.43588,9.4347,9.43563,32.99,True
'2018-01-04T18:35:00',9.43491,9.43563,9.43484,9.4356,32.1,9.43563,9.43635,9.43556,9.4362,35.75,True
'2018-01-04T18:36:00',9.43556,9.43601,9.43497,9.43601,24.49,9.43621,9.43667,9.43565,9.43667,24.75,True
'2018-01-04T18:37:00',9.43602,9.43602,9.43557,9.43557,21.61,9.43668,9.43668,9.4362,9.4362,17.99,False
'2018-01-04T18:38:00',9.43531,9.43547,9.43321,9.43348,61.35,9.43604,9.4361,9.43389,9.43413,48.86,False
'2018-01-04T18:39:00',9.43348,9.43465,9.43309,9.43376,63.47,9.43415,9.43538,9.43378,9.43445,64.97,True
'2018-01-04T18:40:00',9.43383,9.43515,9.43383,9.43459,34.61,9.43444,9.43585,9.43444,9.43515,39.1,True
'2018-01-04T18:41:00',9.43466,9.43583,9.43451,9.43551,35.74,9.43515,9.43657,9.43515,9.43617,47.74,True
'2018-01-04T18:42:00',9.43576,9.43748,9.43576,9.43743,37.49,9.4364,9.43821,9.4364,9.43812,47.36,True
'2018-01-04T18:43:00',9.43755,9.43991,9.43755,9.43943,84.97,9.43812,9.44063,9.43812,9.44015,86.21,True
'2018-01-04T18:44:00',9.43943,9.44232,9.43934,9.44216,89.47,9.44011,9.44305,9.44007,9.44273,91.72,False
'2018-01-04T18:45:00',9.4419,9.4419,9.43787,9.43792,76.73,9.44258,9.44258,9.43859,9.43859,96.22,False
'2018-01-04T18:46:00',9.43791,9.43982,9.43764,9.43888,70.34,9.4386,9.44054,9.43828,9.43956,81.98,False
'2018-01-04T18:47:00',9.43863,9.43949,9.4385,9.43934,43.73,9.43927,9.44016,9.43916,9.44006,49.24,True
'2018-01-04T18:48:00',9.43916,9.44044,9.43877,9.44021,46.1,9.43977,9.44118,9.43946,9.44093,55.99,False
'2018-01-04T18:49:00',9.4402,9.44021,9.4397,9.4399,30.11,9.44094,9.44094,9.44031,9.44063,40.49,False
'2018-01-04T18:50:00',9.4399,9.44008,9.4389,9.43905,38.61,9.44056,9.44079,9.43952,9.43978,40.12,True
'2018-01-04T18:51:00',9.43905,9.44022,9.4389,9.43991,37.24,9.43977,9.44096,9.43962,9.44064,30.49,False
'2018-01-04T18:52:00',9.43991,9.43994,9.43834,9.43958,74.86,9.44062,9.44064,9.43906,9.44024,65.36,False
'2018-01-04T18:53:00',9.43963,9.43993,9.43896,9.43915,31.12,9.44024,9.44051,9.4396,9.43984,27.24,False
'2018-01-04T18:54:00',9.43916,9.43934,9.43856,9.43878,21.62,9.43984,9.43992,9.43929,9.4395,24.49,False
'2018-01-04T18:55:00',9.43877,9.43924,9.43839,9.43844,31.35,9.43951,9.43981,9.43894,9.43902,37.49,False
'2018-01-04T18:56:00',9.43874,9.43874,9.43791,9.43797,29.24,9.4391,9.43934,9.43855,9.43863,36.0,False
'2018-01-04T18:57:00',9.43803,9.43843,9.43724,9.43784,48.25,9.43863,9.43894,9.43785,9.4384,56.11,True
'2018-01-04T18:58:00',9.43784,9.43902,9.43766,9.43879,42.98,9.43841,9.43975,9.4384,9.43951,50.75,True
'2018-01-04T18:59:00',9.43887,9.43988,9.43871,9.43923,48.74,9.43955,9.44053,9.43936,9.43991,60.25,True
'2018-01-04T19:00:00',9.43924,9.44038,9.43857,9.43988,51.22,9.4399,9.4411,9.43928,9.44055,59.5,True
'2018-01-04T19:01:00',9.43999,9.44047,9.4394,9.43948,58.49,9.44071,9.44119,9.44011,9.44013,60.36,False
'2018-01-04T19:02:00',9.4394,9.44008,9.43933,9.43996,30.36,9.44012,9.44077,9.44004,9.44068,31.49,True
'2018-01-04T19:03:00',9.44,9.44247,9.44,9.44236,54.24,9.44069,9.44312,9.44068,9.44295,51.99,True
'2018-01-04T19:04:00',9.44236,9.44379,9.44223,9.44297,64.87,9.44302,9.44443,9.44279,9.44368,61.62,False
'2018-01-04T19:05:00',9.44291,9.44334,9.44214,9.44257,102.1,9.44363,9.44389,9.44279,9.44328,89.73,False
'2018-01-04T19:06:00',9.44254,9.44254,9.44146,9.44237,73.61,9.44321,9.44321,9.4421,9.44312,76.96,False
'2018-01-04T19:07:00',9.44224,9.44239,9.44077,9.44126,40.1,9.44295,9.44304,9.44139,9.44185,49.87,False
'2018-01-04T19:08:00',9.44129,9.44199,9.44089,9.44144,30.5,9.44201,9.44271,9.44162,9.44217,40.0,False
'2018-01-04T19:09:00',9.44137,9.4415,9.44061,9.44078,18.98,9.44209,9.44218,9.44131,9.44139,21.0,True
'2018-01-04T19:10:00',9.44072,9.44165,9.44039,9.44165,36.87,9.44139,9.44232,9.44107,9.44232,48.12,True
'2018-01-04T19:11:00',9.44166,9.44302,9.44166,9.44302,23.75,9.44232,9.44373,9.44232,9.44373,28.0,True
'2018-01-04T19:12:00',9.44308,9.44308,9.44163,9.44191,32.98,9.44373,9.44373,9.44232,9.44257,42.0,False
'2018-01-04T19:13:00',9.44175,9.44202,9.44115,9.44115,22.75,9.4424,9.44265,9.44178,9.44185,33.0,False
'2018-01-04T19:14:00',9.44093,9.44093,9.44066,9.44076,9.49,9.44155,9.44163,9.44139,9.44146,10.25,True
'2018-01-04T19:15:00',9.44082,9.44165,9.44081,9.44157,16.87,9.44154,9.44239,9.44146,9.44222,20.5,False
'2018-01-04T19:16:00',9.44156,9.44167,9.44097,9.44124,18.75,9.44223,9.44231,9.44163,9.44177,27.5,False
'2018-01-04T19:17:00',9.44105,9.44126,9.4405,9.44077,23.5,9.44169,9.44178,9.44106,9.44121,35.25,False
'2018-01-04T19:18:00',9.44071,9.44072,9.43998,9.44025,25.0,9.44121,9.44121,9.44043,9.44074,37.5,False
'2018-01-04T19:19:00',9.44018,9.44018,9.43902,9.43969,40.25,9.44067,9.44067,9.43958,9.44037,59.0,True
'2018-01-04T19:20:00',9.43974,9.44093,9.43974,9.44015,19.62,9.44036,9.44165,9.44036,9.44088,23.25,False
'2018-01-04T19:21:00',9.44012,9.44065,9.43967,9.44044,17.49,9.4408,9.44123,9.44041,9.44112,21.75,True
'2018-01-04T19:22:00',9.44048,9.44071,9.44014,9.44017,24.99,9.44121,9.44143,9.44081,9.44089,26.73,False
'2018-01-04T19:23:00',9.44016,9.44016,9.43709,9.43716,76.37,9.44089,9.44089,9.43781,9.43788,64.95,False
'2018-01-04T19:24:00',9.43715,9.43794,9.43629,9.43651,60.48,9.43785,9.43857,9.43694,9.43724,57.37,False
'2018-01-04T19:25:00',9.43651,9.43753,9.43651,9.4374,24.24,9.43722,9.43813,9.43719,9.43809,26.48,True
'2018-01-04T19:26:00',9.43749,9.43756,9.43664,9.43692,46.11,9.4382,9.43828,9.43733,9.43765,50.62,True
'2018-01-04T19:27:00',9.43696,9.43791,9.43686,9.43782,31.36,9.43765,9.43856,9.43749,9.43853,29.5,True
'2018-01-04T19:28:00',9.43782,9.43806,9.43766,9.43767,19.99,9.43854,9.43876,9.43832,9.4384,18.25,False
'2018-01-04T19:29:00',9.4377,9.43784,9.43699,9.43771,52.19,9.4384,9.43857,9.43762,9.43843,49.25,False
'2018-01-04T19:30:00',9.43779,9.43779,9.43635,9.43642,63.61,9.43851,9.43851,9.437,9.4371,65.62,False
'2018-01-04T19:31:00',9.43645,9.43661,9.43439,9.43482,48.6,9.43718,9.43735,9.43512,9.43541,59.5,False
'2018-01-04T19:32:00',9.43483,9.4365,9.4338,9.43397,95.34,9.43536,9.43717,9.4345,9.43458,93.12,False
'2018-01-04T19:33:00',9.43391,9.43446,9.43149,9.43149,67.61,9.43458,9.43513,9.43216,9.43216,67.37,False
'2018-01-04T19:34:00',9.43149,9.43278,9.43149,9.43245,43.36,9.43208,9.43351,9.432,9.43318,44.25,False
'2018-01-04T19:35:00',9.43229,9.43269,9.43121,9.43144,62.25,9.43302,9.43342,9.43193,9.43217,58.5,False
'2018-01-04T19:36:00',9.43138,9.4321,9.43097,9.43169,68.75,9.43209,9.43279,9.4317,9.43233,69.0,True
'2018-01-04T19:37:00',9.43162,9.43242,9.43123,9.43242,39.75,9.43233,9.43303,9.43178,9.43303,39.75,True
'2018-01-04T19:38:00',9.43266,9.43297,9.43114,9.43213,66.37,9.43319,9.4335,9.4318,9.43288,64.23,False
'2018-01-04T19:39:00',9.43214,9.43214,9.43045,9.43102,61.34,9.43283,9.43287,9.43154,9.43174,56.37,False
'2018-01-04T19:40:00',9.43101,9.43101,9.42999,9.4303,38.0,9.43171,9.43171,9.43073,9.43103,35.48,False
'2018-01-04T19:41:00',9.43038,9.43038,9.42935,9.42935,37.5,9.43111,9.43111,9.43008,9.43008,33.0,True
'2018-01-04T19:42:00',9.4294,9.43091,9.4294,9.43082,22.75,9.43008,9.43164,9.43008,9.43148,22.25,True
'2018-01-04T19:43:00',9.43091,9.43106,9.43091,9.43098,8.25,9.43163,9.43178,9.43163,9.43171,6.75,True
'2018-01-04T19:44:00',9.43114,9.43209,9.43068,9.43145,34.62,9.43188,9.4328,9.43141,9.43208,33.73,False
'2018-01-04T19:45:00',9.43163,9.43166,9.43113,9.43156,24.75,9.43232,9.43239,9.43176,9.43228,20.5,True
'2018-01-04T19:46:00',9.43148,9.43203,9.43132,9.43203,12.75,9.43218,9.43275,9.43202,9.43275,11.87,True
'2018-01-04T19:47:00',9.43202,9.43203,9.43197,9.43197,3.75,9.43276,9.43276,9.4327,9.4327,4.24,False
'2018-01-04T19:48:00',9.43198,9.43198,9.43166,9.43167,4.75,9.43271,9.43271,9.4324,9.4324,5.25,False
'2018-01-04T19:49:00',9.43156,9.43156,9.4303,9.43079,17.25,9.43224,9.43224,9.43083,9.43151,18.0,True
'2018-01-04T19:50:00',9.43077,9.43166,9.43077,9.43152,15.0,9.43145,9.43234,9.43145,9.43225,14.37,True
'2018-01-04T19:51:00',9.4316,9.43201,9.43133,9.43201,11.25,9.43233,9.43272,9.43201,9.43272,11.25,False
'2018-01-04T19:52:00',9.43199,9.43199,9.4313,9.4313,23.75,9.43272,9.43272,9.43202,9.43202,20.0,False
'2018-01-04T19:53:00',9.43138,9.43169,9.43083,9.43091,16.75,9.4321,9.43242,9.43155,9.43163,15.74,False
'2018-01-04T19:54:00',9.43094,9.4313,9.42982,9.43005,23.5,9.43163,9.43197,9.43054,9.43077,25.37,False
'2018-01-04T19:55:00',9.43015,9.43083,9.42958,9.42997,39.62,9.43077,9.43129,9.4303,9.43069,37.62,False
'2018-01-04T19:56:00',9.43012,9.43052,9.42997,9.42997,28.37,9.43085,9.43124,9.43069,9.43069,26.0,True
'2018-01-04T19:57:00',9.42998,9.43145,9.42998,9.4313,35.62,9.43069,9.43218,9.43069,9.43202,36.25,True
'2018-01-04T19:58:00',9.43135,9.43231,9.43122,9.43214,26.49,9.43202,9.43304,9.43194,9.4328,25.25,True
'2018-01-04T19:59:00',9.43215,9.43263,9.43164,9.43255,40.37,9.43289,9.43333,9.43226,9.43327,36.37,True
'2018-01-04T20:00:00',9.43254,9.43312,9.43251,9.43283,24.87,9.43328,9.43382,9.4332,9.43351,25.25,True
'2018-01-04T20:01:00',9.4328,9.43324,9.4328,9.43314,25.09,9.43351,9.43391,9.43351,9.43382,25.5,True
'2018-01-04T20:02:00',9.43318,9.43372,9.43318,9.43363,24.49,9.43382,9.43446,9.43382,9.43438,24.37,True
'2018-01-04T20:03:00',9.43364,9.43449,9.43364,9.43449,25.62,9.43437,9.43523,9.43437,9.43522,23.25,True
'2018-01-04T20:04:00',9.4344,9.43518,9.43425,9.43518,19.25,9.43515,9.43593,9.43498,9.43577,18.75,True
'2018-01-04T20:05:00',9.43513,9.43535,9.43448,9.43519,40.99,9.43577,9.43608,9.43506,9.43592,33.75,True
'2018-01-04T20:06:00',9.43518,9.43566,9.43487,9.43555,21.25,9.43593,9.4364,9.43553,9.43625,20.25,False
'2018-01-04T20:07:00',9.43544,9.43559,9.4352,9.43558,15.49,9.43617,9.43632,9.43584,9.43632,15.5,True
'2018-01-04T20:08:00',9.43559,9.43598,9.43552,9.43598,8.62,9.43631,9.4367,9.43624,9.4367,7.5,True
'2018-01-04T20:09:00',9.43604,9.43635,9.43559,9.43559,13.0,9.4367,9.43695,9.43631,9.43631,12.0,False
'2018-01-04T20:10:00',9.43558,9.4356,9.43519,9.4352,23.24,9.43632,9.43632,9.43592,9.43592,22.5,False
'2018-01-04T20:11:00',9.43524,9.43524,9.43432,9.43512,22.12,9.43592,9.43593,9.43498,9.43578,24.75,False
'2018-01-04T20:12:00',9.43514,9.43515,9.43273,9.43273,22.24,9.43577,9.43585,9.43342,9.43342,27.75,False
'2018-01-04T20:13:00',9.43273,9.43285,9.43245,9.43246,19.74,9.43334,9.43358,9.43311,9.43319,20.25,False
'2018-01-04T20:14:00',9.43245,9.43245,9.43191,9.43207,16.12,9.4332,9.4332,9.43264,9.43279,17.0,True
'2018-01-04T20:15:00',9.43216,9.43285,9.43199,9.43277,19.74,9.43287,9.43358,9.43272,9.4335,19.5,True
'2018-01-04T20:16:00',9.43277,9.43352,9.43255,9.43336,26.75,9.43351,9.43425,9.43327,9.4341,27.62,True
'2018-01-04T20:17:00',9.43321,9.43395,9.43321,9.43395,21.62,9.43394,9.4346,9.43394,9.4346,25.25,True
'2018-01-04T20:18:00',9.4339,9.43411,9.43366,9.43411,25.87,9.4346,9.43474,9.43435,9.43474,25.74,True
'2018-01-04T20:19:00',9.43411,9.43435,9.43371,9.43381,34.99,9.43459,9.43502,9.43444,9.43453,31.35,False
'2018-01-04T20:20:00',9.4338,9.43415,9.43366,9.43403,24.86,9.43454,9.43488,9.43439,9.43472,24.49,True
'2018-01-04T20:21:00',9.43395,9.43459,9.43395,9.43451,24.24,9.43469,9.43532,9.43468,9.43524,26.11,False
'2018-01-04T20:22:00',9.43452,9.43455,9.43375,9.43382,20.62,9.43524,9.43524,9.43443,9.43449,24.75,False
'2018-01-04T20:23:00',9.43404,9.43416,9.43369,9.43369,14.24,9.43449,9.43488,9.43441,9.43441,14.75,False
'2018-01-04T20:24:00',9.43369,9.43384,9.4333,9.43369,28.99,9.4344,9.4345,9.43402,9.43441,32.36,False
'2018-01-04T20:25:00',9.43368,9.43377,9.43321,9.43354,32.99,9.43442,9.43449,9.43394,9.43426,38.61,True
'2018-01-04T20:26:00',9.43361,9.43446,9.43361,9.43404,29.99,9.43428,9.4352,9.43426,9.43465,36.0,True
'2018-01-04T20:27:00',9.43403,9.43564,9.43376,9.43564,30.84,9.43465,9.43637,9.43441,9.43637,34.49,True
'2018-01-04T20:28:00',9.43583,9.43587,9.43275,9.43444,27.07,9.43652,9.4366,9.43347,9.43511,28.0,False
'2018-01-04T20:29:00',9.43442,9.43494,9.43442,9.43494,9.87,9.43511,9.43552,9.43511,9.43551,12.75,True
'2018-01-04T20:30:00',9.43494,9.43584,9.43494,9.43573,35.11,9.43566,9.43645,9.43566,9.43644,42.25,True
'2018-01-04T20:31:00',9.43576,9.43626,9.43516,9.43619,30.1,9.43644,9.437,9.43582,9.43689,32.0,False
'2018-01-04T20:32:00',9.43618,9.43626,9.43587,9.4361,16.25,9.43692,9.43692,9.4366,9.43676,18.75,True
'2018-01-04T20:33:00',9.43609,9.43724,9.43565,9.43602,60.86,9.43676,9.43802,9.43637,9.43652,71.11,False
'2018-01-04T20:34:00',9.43602,9.43644,9.43558,9.43641,29.37,9.43668,9.43707,9.43629,9.43707,38.12,False
'2018-01-04T20:35:00',9.43639,9.43639,9.43523,9.43523,29.74,9.43708,9.43708,9.4359,9.4359,42.0,False
'2018-01-04T20:36:00',9.43527,9.43564,9.43523,9.43524,21.48,9.4359,9.43622,9.43582,9.43591,25.5,False
'2018-01-04T20:37:00',9.43525,9.43525,9.43495,9.43524,10.62,9.43594,9.43598,9.43559,9.43583,13.5,True
'2018-01-04T20:38:00',9.43524,9.43564,9.43479,9.43564,13.75,9.43582,9.43629,9.43551,9.43629,20.25,True
'2018-01-04T20:39:00',9.4356,9.43634,9.43525,9.43614,37.85,9.43629,9.43707,9.4359,9.43676,43.0,True
'2018-01-04T20:40:00',9.43613,9.43697,9.43604,9.43694,47.87,9.43676,9.43762,9.43676,9.43746,53.37,True
'2018-01-04T20:41:00',9.43704,9.43704,9.4362,9.43653,56.11,9.43746,9.43762,9.43692,9.43723,56.11,False
'2018-01-04T20:42:00',9.43642,9.43673,9.43619,9.43627,32.85,9.43715,9.43739,9.43691,9.43697,32.87,False
'2018-01-04T20:43:00',9.43627,9.43664,9.43543,9.43619,33.87,9.43699,9.43716,9.43613,9.43691,34.87,True
'2018-01-04T20:44:00',9.43597,9.43714,9.43572,9.43684,42.24,9.4366,9.4377,9.43637,9.43754,42.75,True
'2018-01-04T20:45:00',9.43685,9.43724,9.43661,9.43689,46.09,9.43754,9.43794,9.4373,9.43762,52.25,True
'2018-01-04T20:46:00',9.43688,9.43731,9.4362,9.43731,55.36,9.43755,9.43792,9.43691,9.43792,60.5,True
'2018-01-04T20:47:00',9.43724,9.43738,9.43686,9.43693,24.37,9.43792,9.43803,9.43756,9.43764,27.5,False
'2018-01-04T20:48:00',9.43692,9.43724,9.43645,9.43722,40.37,9.43764,9.43794,9.43716,9.43794,56.75,False
'2018-01-04T20:49:00',9.43724,9.43724,9.43636,9.43636,22.24,9.43794,9.43794,9.43707,9.43707,26.25,False
'2018-01-04T20:50:00',9.43628,9.43715,9.43628,9.43699,35.5,9.43701,9.4378,9.43701,9.43763,37.5,True
'2018-01-04T20:51:00',9.43715,9.43739,9.43628,9.4373,50.75,9.43763,9.43788,9.43683,9.43781,51.75,True
'2018-01-04T20:52:00',9.43731,9.43784,9.43691,9.43776,29.99,9.43781,9.4385,9.43756,9.43849,30.75,True
'2018-01-04T20:53:00',9.43785,9.43787,9.43745,9.43766,21.0,9.43855,9.43858,9.4381,9.43826,22.5,False
'2018-01-04T20:54:00',9.43765,9.43765,9.43671,9.43712,38.87,9.43826,9.43826,9.43737,9.43774,40.5,True
'2018-01-04T20:55:00',9.4372,9.4379,9.43623,9.43727,45.37,9.43774,9.43848,9.43691,9.4379,49.25,False
'2018-01-04T20:56:00',9.43733,9.43774,9.43724,9.43763,52.11,9.4379,9.43833,9.4379,9.43833,53.5,True
'2018-01-04T20:57:00',9.43763,9.43774,9.43708,9.4377,43.61,9.43837,9.4384,9.4378,9.4384,52.37,True
'2018-01-04T20:58:00',9.4377,9.43778,9.43739,9.43757,36.99,9.43836,9.43847,9.43812,9.43819,48.87,True
'2018-01-04T20:59:00',9.43753,9.43788,9.43722,9.4377,51.87,9.43819,9.43852,9.43796,9.43829,75.87,True
'2018-01-04T21:00:00',9.4377,9.43842,9.43756,9.43756,54.97,9.43839,9.43909,9.43822,9.43822,70.0,False
'2018-01-04T21:01:00',9.43757,9.43789,9.43742,9.43756,30.12,9.43822,9.43847,9.43812,9.43821,30.75,True
'2018-01-04T21:02:00',9.43757,9.43804,9.43757,9.43781,21.5,9.43821,9.43872,9.43821,9.43835,22.98,True
'2018-01-04T21:03:00',9.43781,9.4382,9.43765,9.43784,18.5,9.43841,9.43881,9.43818,9.43843,18.5,True
'2018-01-04T21:04:00',9.43784,9.43888,9.43691,9.43747,65.61,9.43855,9.4396,9.43754,9.43818,66.97,False
'2018-01-04T21:05:00',9.43755,9.438,9.4371,9.43746,28.86,9.43827,9.43868,9.43781,9.43814,30.86,False
'2018-01-04T21:06:00',9.43744,9.43796,9.43724,9.43796,23.49,9.43814,9.43867,9.43795,9.43867,25.24,True
'2018-01-04T21:07:00',9.43796,9.43888,9.43762,9.43847,30.12,9.43851,9.43942,9.43835,9.43919,36.49,False
'2018-01-04T21:08:00',9.43846,9.43846,9.43846,9.43846,9.0,9.43919,9.43919,9.43906,9.43917,10.0,False
'2018-01-04T21:09:00',9.43846,9.43846,9.43757,9.43768,19.25,9.43906,9.43906,9.43825,9.43833,28.0,True
'2018-01-04T21:10:00',9.43766,9.43845,9.4376,9.43845,14.12,9.43825,9.4391,9.43825,9.4391,18.0,False
'2018-01-04T21:11:00',9.43843,9.43843,9.43747,9.43748,24.0,9.43911,9.43911,9.43806,9.43807,36.37,False
'2018-01-04T21:12:00',9.43745,9.43745,9.43651,9.4367,38.98,9.43807,9.43807,9.43723,9.43739,55.62,False
'2018-01-04T21:13:00',9.4367,9.4367,9.43584,9.43584,25.0,9.43736,9.43736,9.43653,9.43653,34.73,False
'2018-01-04T21:14:00',9.43575,9.43576,9.43402,9.43408,69.11,9.43633,9.43644,9.43465,9.43477,102.23,False
'2018-01-04T21:15:00',9.43408,9.43541,9.43408,9.43541,38.62,9.43481,9.43608,9.43481,9.43586,48.37,True
'2018-01-04T21:16:00',9.43541,9.43554,9.43518,9.4353,32.37,9.43576,9.43623,9.43566,9.43587,59.12,False
'2018-01-04T21:17:00',9.43526,9.43526,9.43363,9.43368,35.24,9.43587,9.43587,9.4342,9.4342,40.25,False
'2018-01-04T21:18:00',9.43368,9.43438,9.43364,9.43438,20.25,9.43427,9.43498,9.43427,9.43498,30.0,False
'2018-01-04T21:19:00',9.43419,9.43431,9.4334,9.43349,35.5,9.43483,9.43498,9.43407,9.43409,55.5,False
'2018-01-04T21:20:00',9.4335,9.43376,9.43334,9.43351,39.33,9.43409,9.43446,9.434,9.43415,50.25,True
'2018-01-04T21:21:00',9.43356,9.43542,9.43355,9.43542,32.49,9.43415,9.43611,9.43414,9.4361,47.12,True
'2018-01-04T21:22:00',9.43537,9.43621,9.43519,9.43604,21.37,9.43611,9.43688,9.43578,9.43676,36.87,False
'2018-01-04T21:23:00',9.43588,9.43588,9.43441,9.43442,27.61,9.43661,9.43661,9.43515,9.43515,40.37,False
'2018-01-04T21:24:00',9.43441,9.43443,9.43414,9.43442,9.37,9.43516,9.43516,9.43486,9.4351,9.75,True
'2018-01-04T21:25:00',9.43437,9.43445,9.43308,9.43312,33.23,9.4351,9.43517,9.43371,9.43386,38.25,False
'2018-01-04T21:26:00',9.43312,9.43333,9.43281,9.43326,29.24,9.43378,9.43398,9.43354,9.43393,39.0,True
'2018-01-04T21:27:00',9.43327,9.43356,9.43281,9.43328,15.5,9.43393,9.43424,9.43352,9.43394,20.25,False
'2018-01-04T21:28:00',9.43335,9.43335,9.43297,9.43327,14.36,9.43394,9.43399,9.4337,9.43392,15.0,True
'2018-01-04T21:29:00',9.43328,9.4335,9.43289,9.43326,23.24,9.43392,9.43421,9.43361,9.43392,27.75,True
'2018-01-04T21:30:00',9.43323,9.43355,9.43296,9.43355,33.6,9.43392,9.43428,9.43368,9.43427,42.75,True
'2018-01-04T21:31:00',9.43358,9.43364,9.43311,9.43364,17.74,9.43428,9.43428,9.43374,9.43427,18.75,False
'2018-01-04T21:32:00',9.4335,9.4335,9.43316,9.4333,14.5,9.43412,9.43412,9.43382,9.43398,17.25,True
'2018-01-04T21:33:00',9.43344,9.43423,9.43344,9.43423,20.5,9.43398,9.4349,9.43398,9.4349,21.75,False
'2018-01-04T21:34:00',9.43415,9.43421,9.43405,9.43415,6.37,9.43488,9.43491,9.43478,9.43488,6.0,False
'2018-01-04T21:35:00',9.43415,9.43415,9.43368,9.43376,7.87,9.43484,9.43484,9.43436,9.43447,8.25,False
'2018-01-04T21:36:00',9.43375,9.43376,9.43367,9.4337,6.0,9.43447,9.43447,9.43432,9.4344,6.75,True
'2018-01-04T21:37:00',9.43391,9.434,9.43374,9.434,11.25,9.43463,9.43471,9.43448,9.43471,12.0,True
'2018-01-04T21:38:00',9.43402,9.43406,9.4339,9.43403,10.25,9.43471,9.4348,9.43456,9.43459,16.5,False
'2018-01-04T21:39:00',9.43403,9.43403,9.43362,9.43362,33.12,9.43453,9.43461,9.43416,9.43423,55.5,False
'2018-01-04T21:40:00',9.43362,9.43376,9.43327,9.43327,26.75,9.43416,9.43436,9.43376,9.43384,53.25,False
'2018-01-04T21:41:00',9.43327,9.43337,9.43323,9.43323,11.12,9.43393,9.43393,9.43366,9.43376,29.0,True
'2018-01-04T21:42:00',9.43322,9.43341,9.43245,9.43245,34.75,9.43376,9.43406,9.43296,9.43306,77.25,False
'2018-01-04T21:43:00',9.4327,9.43274,9.43237,9.4325,20.5,9.4333,9.43334,9.43296,9.43306,54.37,True
'2018-01-04T21:44:00',9.4325,9.43288,9.4325,9.43267,12.87,9.43313,9.43354,9.43306,9.43329,30.62,False
'2018-01-04T21:45:00',9.43249,9.43253,9.43237,9.43237,9.25,9.43307,9.43314,9.43296,9.43305,17.5,True
'2018-01-04T21:46:00',9.43244,9.433,9.43201,9.43293,27.98,9.43305,9.43366,9.43256,9.43356,44.25,True
'2018-01-04T21:47:00',9.43293,9.4337,9.43293,9.43362,30.98,9.43357,9.43436,9.43356,9.43434,35.87,True
'2018-01-04T21:48:00',9.43368,9.4337,9.43324,9.43325,17.12,9.43434,9.4344,9.43386,9.43395,26.0,False
'2018-01-04T21:49:00',9.43326,9.43333,9.43258,9.43291,37.12,9.43388,9.43388,9.43326,9.43362,63.5,False
'2018-01-04T21:50:00',9.43306,9.43307,9.43229,9.43252,36.25,9.43362,9.43368,9.43287,9.43321,47.0,False
'2018-01-04T21:51:00',9.43252,9.4329,9.4319,9.43199,20.75,9.43316,9.4336,9.43259,9.43259,21.25,True
'2018-01-04T21:52:00',9.43194,9.43321,9.43194,9.43318,19.36,9.4326,9.43392,9.4326,9.43391,22.5,True
'2018-01-04T21:53:00',9.43334,9.43395,9.43324,9.43386,26.12,9.43396,9.43458,9.43391,9.43446,41.0,False
'2018-01-04T21:54:00',9.43386,9.43389,9.43273,9.43322,29.25,9.43436,9.43458,9.43336,9.43386,48.37,True
'2018-01-04T21:55:00',9.43322,9.43403,9.43319,9.434,18.0,9.4339,9.43469,9.43386,9.43469,25.5,False
'2018-01-04T21:56:00',9.434,9.43402,9.43352,9.43399,18.37,9.43463,9.43463,9.43402,9.43449,26.25,True
'2018-01-04T21:57:00',9.43398,9.4344,9.43368,9.4344,19.5,9.43449,9.43509,9.43433,9.43507,27.5,True
'2018-01-04T21:58:00',9.43427,9.43482,9.43401,9.43456,37.25,9.43485,9.43549,9.4347,9.43526,54.75,True
'2018-01-04T21:59:00',9.43465,9.4349,9.4338,9.4338,45.29,9.43526,9.43557,9.43446,9.43447,61.43,False
'2018-01-04T22:00:00',9.43376,9.4341,9.43261,9.43338,32.92,9.43446,9.43478,9.43329,9.43408,31.03,False
'2018-01-04T22:01:00',9.43335,9.43359,9.4331,9.43332,19.37,9.43408,9.43433,9.43378,9.43401,27.0,False
'2018-01-04T22:02:00',9.43346,9.4335,9.4331,9.43317,11.96,9.43419,9.43419,9.43383,9.43391,14.25,False
'2018-01-04T22:03:00',9.43311,9.43326,9.43311,9.43318,3.37,9.43384,9.43396,9.43384,9.4339,3.37,False
'2018-01-04T22:04:00',9.43317,9.43318,9.43312,9.43313,3.0,9.43391,9.43391,9.43383,9.43383,3.75,True
'2018-01-04T22:05:00',9.43334,9.4335,9.43334,9.4335,5.75,9.43406,9.43422,9.43406,9.43422,7.12,True
'2018-01-04T22:06:00',9.43338,9.43397,9.43324,9.43393,8.5,9.43406,9.43462,9.4339,9.43461,12.75,True
'2018-01-04T22:07:00',9.43393,9.43398,9.43392,9.43395,8.12,9.43469,9.4347,9.43453,9.43463,10.5,True
'2018-01-04T22:08:00',9.43396,9.43402,9.43387,9.43397,6.0,9.43463,9.43464,9.43455,9.43463,9.0,True
'2018-01-04T22:09:00',9.43399,9.43413,9.43392,9.43399,6.0,9.43463,9.4347,9.43455,9.43462,10.5,False
'2018-01-04T22:10:00',9.43397,9.4341,9.43397,9.434,15.0,9.43462,9.43473,9.43462,9.43472,19.5,True
'2018-01-04T22:11:00',9.434,9.43479,9.434,9.43478,9.74,9.43466,9.43552,9.43466,9.43551,11.0,True
'2018-01-04T22:12:00',9.43494,9.43496,9.43464,9.43471,14.5,9.43559,9.43566,9.43533,9.43542,16.5,False
'2018-01-04T22:13:00',9.43471,9.43487,9.43471,9.43478,6.0,9.4354,9.43551,9.4354,9.43545,6.5,False
'2018-01-04T22:14:00',9.43476,9.43477,9.43465,9.43473,6.37,9.43545,9.43545,9.43536,9.43542,7.62,True
'2018-01-04T22:15:00',9.43473,9.43477,9.43396,9.43396,17.24,9.43545,9.43546,9.43453,9.43468,23.0,False
'2018-01-04T22:16:00',9.434,9.43415,9.43392,9.43407,10.25,9.43467,9.43473,9.43459,9.43471,15.75,True
'2018-01-04T22:17:00',9.4341,9.43467,9.4341,9.43467,14.73,9.43471,9.43539,9.43471,9.43537,17.12,True
'2018-01-04T22:18:00',9.43467,9.43478,9.43466,9.43478,7.37,9.43539,9.43541,9.43539,9.43541,7.74,True
'2018-01-04T22:19:00',9.43477,9.43477,9.43447,9.43448,5.25,9.43544,9.43544,9.43513,9.43514,4.5,False
'2018-01-04T22:20:00',9.43432,9.43432,9.43328,9.43328,17.5,9.43476,9.43476,9.43396,9.43396,17.5,False
'2018-01-04T22:21:00',9.43327,9.4337,9.43327,9.43366,8.25,9.43396,9.43436,9.43396,9.43429,12.75,True
'2018-01-04T22:22:00',9.43366,9.43425,9.43364,9.43409,15.5,9.43436,9.43483,9.43436,9.43482,21.86,True
'2018-01-04T22:23:00',9.43412,9.43457,9.43407,9.43449,12.74,9.43482,9.43529,9.43474,9.43522,15.0,False
'2018-01-04T22:24:00',9.43448,9.4345,9.43424,9.43424,9.49,9.43523,9.43523,9.43497,9.43497,9.25,False
'2018-01-04T22:25:00',9.43427,9.43427,9.43388,9.43388,9.25,9.43499,9.43499,9.43447,9.43457,8.62,False
'2018-01-04T22:26:00',9.4338,9.4338,9.43373,9.43373,5.74,9.43452,9.43453,9.43445,9.43446,6.0,True
'2018-01-04T22:27:00',9.43372,9.43389,9.43369,9.43373,7.5,9.43446,9.43461,9.4343,9.43438,10.5,False
'2018-01-04T22:28:00',9.43374,9.43381,9.43366,9.43374,8.75,9.43438,9.4345,9.43432,9.43439,11.62,True
'2018-01-04T22:29:00',9.43374,9.43451,9.43353,9.43374,33.62,9.43444,9.43523,9.43415,9.43446,36.0,False
'2018-01-04T22:30:00',9.43375,9.43409,9.43373,9.43385,20.5,9.4345,9.43483,9.4345,9.43465,30.5,True
'2018-01-04T22:31:00',9.43403,9.43412,9.43403,9.43408,5.0,9.43485,9.43491,9.43485,9.43487,5.0,True
'2018-01-04T22:32:00',9.43409,9.43435,9.43408,9.43422,5.5,9.43488,9.43514,9.43487,9.43501,5.5,True
'2018-01-04T22:33:00',9.43426,9.43446,9.43417,9.43446,8.0,9.43505,9.43525,9.43496,9.43525,8.0,False
'2018-01-04T22:34:00',9.43439,9.4344,9.43435,9.43436,2.5,9.43518,9.43519,9.43515,9.43515,2.5,True
'2018-01-04T22:35:00',9.43441,9.43515,9.43425,9.4349,16.0,9.4352,9.43594,9.43504,9.43569,16.0,False
'2018-01-04T22:36:00',9.43485,9.43505,9.43434,9.43438,13.12,9.43564,9.43594,9.43521,9.43525,12.5,False
'2018-01-04T22:37:00',9.43437,9.4344,9.43397,9.43423,13.0,9.43524,9.43525,9.43481,9.43508,13.0,True
'2018-01-04T22:38:00',9.43425,9.43473,9.43425,9.43473,5.5,9.4351,9.43558,9.43509,9.43555,5.5,True
'2018-01-04T22:39:00',9.43477,9.43523,9.43469,9.43523,10.5,9.43559,9.43613,9.43557,9.43613,10.75,True
'2018-01-04T22:40:00',9.43536,9.43536,9.43451,9.43499,31.49,9.43626,9.43626,9.43544,9.43586,28.5,False
'2018-01-04T22:41:00',9.4348,9.43499,9.43417,9.43417,9.25,9.43566,9.43586,9.43506,9.43506,9.0,False
'2018-01-04T22:42:00',9.43424,9.43424,9.43382,9.43401,7.25,9.43506,9.43507,9.43466,9.43484,8.0,False
'2018-01-04T22:43:00',9.43403,9.43419,9.43268,9.43268,28.5,9.43484,9.43505,9.43357,9.43357,33.23,False
'2018-01-04T22:44:00',9.43271,9.43317,9.43232,9.43278,19.0,9.43357,9.43397,9.43317,9.43358,21.24,True
'2018-01-04T22:45:00',9.43289,9.43318,9.43249,9.43249,13.25,9.43343,9.43396,9.43327,9.43329,13.87,False
'2018-01-04T22:46:00',9.43274,9.43281,9.43268,9.43279,9.75,9.43345,9.4336,9.43345,9.43357,11.62,True
'2018-01-04T22:47:00',9.4326,9.43287,9.43187,9.43203,18.0,9.43338,9.43367,9.43265,9.43283,21.86,True
'2018-01-04T22:48:00',9.43207,9.43301,9.43206,9.43232,22.37,9.43287,9.43381,9.43285,9.43311,24.24,False
'2018-01-04T22:49:00',9.43244,9.43264,9.43209,9.43214,28.74,9.43311,9.43338,9.43296,9.43318,28.0,False
'2018-01-04T22:50:00',9.43209,9.43259,9.43209,9.43259,30.5,9.43318,9.43337,9.43302,9.43337,33.12,True
'2018-01-04T22:51:00',9.43271,9.43314,9.4327,9.43306,13.5,9.43344,9.43397,9.43344,9.43384,13.75,False
'2018-01-04T22:52:00',9.43303,9.43303,9.43101,9.43249,22.0,9.43384,9.43384,9.43183,9.43328,22.0,False
'2018-01-04T22:53:00',9.43248,9.43249,9.43242,9.43242,3.5,9.43328,9.43328,9.4332,9.4332,3.5,False
'2018-01-04T22:54:00',9.43245,9.43245,9.43199,9.43236,7.0,9.43323,9.43325,9.43283,9.43318,7.0,True
'2018-01-04T22:55:00',9.43216,9.43251,9.43203,9.43249,11.25,9.43304,9.43337,9.43284,9.43337,12.37,True
'2018-01-04T22:56:00',9.43254,9.43321,9.43241,9.43281,16.0,9.43336,9.43404,9.43319,9.43366,17.12,True
'2018-01-04T22:57:00',9.4328,9.43385,9.4328,9.43333,204.62,9.43367,9.43472,9.43367,9.43444,257.48,False
'2018-01-04T22:58:00',9.43328,9.43328,9.43234,9.43247,13.12,9.43437,9.43437,9.43343,9.43356,12.75,False
'2018-01-04T22:59:00',9.43241,9.43312,9.43215,9.43297,42.37,9.4335,9.43456,9.43325,9.43456,41.23,False
'2018-01-04T23:00:00',9.43297,9.43297,9.43297,9.43297,0.0,9.43456,9.43456,9.43456,9.43456,0.0,False
'2018-01-04T23:01:00',9.43297,9.43297,9.43297,9.43297,0.0,9.43456,9.43456,9.43456,9.43456,0.0,False
'2018-01-04T23:02:00',9.43297,9.43297,9.43297,9.43297,0.0,9.43456,9.43456,9.43456,9.43456,0.0,False
'2018-01-04T23:03:00',9.43297,9.43297,9.43297,9.43297,0.0,9.43456,9.43456,9.43456,9.43456,0.0,True
'2018-01-04T23:04:00',9.43207,9.43222,9.43198,9.43222,4.0,9.43725,9.43725,9.4362,9.43643,4.0,True
'2018-01-04T23:05:00',9.43176,9.43276,9.43175,9.43265,7.5,9.43675,9.43744,9.43581,9.43581,9.5,False
'2018-01-04T23:06:00',9.43287,9.43296,9.43258,9.43258,2.25,9.43554,9.43612,9.43554,9.43572,2.25,True
'2018-01-04T23:07:00',9.43275,9.43323,9.43133,9.43219,8.5,9.4359,9.43616,9.43488,9.43488,8.75,False
'2018-01-04T23:08:00',9.43236,9.43258,9.43115,9.43258,6.75,9.43503,9.43534,9.43434,9.43525,8.25,True
'2018-01-04T23:09:00',9.43238,9.43238,9.42932,9.43018,20.5,9.43516,9.4358,9.43389,9.43419,14.75,False
'2018-01-04T23:10:00',9.4297,9.43202,9.42937,9.43059,42.75,9.43379,9.43558,9.43306,9.43374,36.0,False
'2018-01-04T23:11:00',9.43062,9.43148,9.43028,9.43077,76.5,9.43375,9.4346,9.43366,9.43383,65.0,False
'2018-01-04T23:12:00',9.43077,9.43104,9.43077,9.43104,1.5,9.43368,9.4338,9.43368,9.4338,1.25,True
'2018-01-04T23:13:00',9.43078,9.43219,9.43078,9.43219,8.25,9.43387,9.43489,9.43373,9.43489,7.75,True
'2018-01-04T23:14:00',9.43246,9.43262,9.43222,9.43225,9.0,9.43516,9.43545,9.43491,9.435,9.0,True
'2018-01-04T23:15:00',9.43246,9.43299,9.43233,9.43282,16.5,9.43513,9.43584,9.43513,9.43564,16.25,True
'2018-01-04T23:16:00',9.43294,9.43366,9.43271,9.43314,13.5,9.43599,9.43671,9.43546,9.43589,13.25,True
'2018-01-04T23:17:00',9.43366,9.43378,9.43298,9.43309,7.5,9.43632,9.43686,9.43588,9.43607,7.25,False
'2018-01-04T23:18:00',9.43192,9.43192,9.43192,9.43192,0.5,9.43641,9.43641,9.43641,9.43641,0.5,True
'2018-01-04T23:19:00',9.43199,9.43434,9.43199,9.43404,8.75,9.43609,9.43725,9.43609,9.43697,8.75,False
'2018-01-04T23:20:00',9.43423,9.43428,9.43408,9.43428,2.25,9.43706,9.43711,9.4369,9.43711,2.25,True
'2018-01-04T23:21:00',9.43383,9.4344,9.43383,9.4344,3.75,9.43748,9.43748,9.43707,9.43707,3.25,False
'2018-01-04T23:22:00',9.43427,9.43427,9.43366,9.43366,2.25,9.43693,9.43693,9.43633,9.43633,2.25,False
'2018-01-04T23:23:00',9.43349,9.43368,9.43303,9.43304,7.75,9.43619,9.43693,9.43612,9.43656,6.5,False
'2018-01-04T23:24:00',9.43304,9.43344,9.43304,9.43344,12.0,9.4365,9.4365,9.43508,9.43576,13.0,True
'2018-01-04T23:25:00',9.4335,9.43376,9.43349,9.43361,18.75,9.43576,9.4362,9.43546,9.43558,27.0,True
'2018-01-04T23:26:00',9.43362,9.43417,9.43318,9.43403,23.49,9.43558,9.43664,9.43536,9.4364,28.5,True
'2018-01-04T23:27:00',9.4341,9.43428,9.43384,9.43392,13.5,9.43641,9.4368,9.43631,9.43631,18.99,False
'2018-01-04T23:28:00',9.43387,9.43415,9.4337,9.43404,10.75,9.43613,9.43644,9.43583,9.43643,15.0,True
'2018-01-04T23:29:00',9.43402,9.43484,9.43395,9.43461,33.12,9.43643,9.43645,9.436,9.4362,48.0,False
'2018-01-04T23:30:00',9.43473,9.43473,9.43338,9.43356,40.49,9.4362,9.43631,9.43478,9.43502,42.74,False
'2018-01-04T23:31:00',9.43356,9.43382,9.43317,9.43343,33.37,9.43505,9.43576,9.43488,9.43497,35.25,False
'2018-01-04T23:32:00',9.43353,9.43355,9.4333,9.43342,14.37,9.43497,9.43497,9.43446,9.43465,18.75,True
'2018-01-04T23:33:00',9.43337,9.43392,9.43337,9.43392,14.25,9.43465,9.43586,9.43465,9.43572,18.75,True
'2018-01-04T23:34:00',9.43392,9.43531,9.43392,9.43511,31.75,9.43565,9.4367,9.43533,9.4361,45.5,False
'2018-01-04T23:35:00',9.43516,9.43516,9.43445,9.43461,8.75,9.4361,9.43622,9.43594,9.43594,12.75,False
'2018-01-04T23:36:00',9.43461,9.4349,9.43461,9.43482,5.0,9.43625,9.43625,9.43603,9.43615,7.5,False
'2018-01-04T23:37:00',9.43482,9.43482,9.43466,9.4348,9.0,9.43612,9.43631,9.43596,9.43624,13.5,True
'2018-01-04T23:38:00',9.43481,9.43495,9.43474,9.43495,6.0,9.43624,9.43624,9.43605,9.43612,9.0,False
'2018-01-04T23:39:00',9.43489,9.43495,9.43476,9.43476,7.0,9.43612,9.43623,9.43601,9.43615,10.5,True
'2018-01-04T23:40:00',9.4348,9.43498,9.43472,9.43481,20.0,9.43615,9.43642,9.43598,9.4363,27.62,False
'2018-01-04T23:41:00',9.43479,9.43486,9.43462,9.43462,17.0,9.4363,9.4363,9.43603,9.43603,22.37,False
'2018-01-04T23:42:00',9.43455,9.4349,9.43455,9.43476,20.0,9.43603,9.43619,9.43601,9.43613,30.0,True
'2018-01-04T23:43:00',9.43476,9.43506,9.43476,9.43492,19.5,9.43606,9.43681,9.43606,9.43621,27.74,False
'2018-01-04T23:44:00',9.43488,9.43491,9.43363,9.43364,20.74,9.43621,9.43624,9.43531,9.43531,25.5,False
'2018-01-04T23:45:00',9.43362,9.43404,9.43361,9.43391,14.75,9.43531,9.43575,9.43531,9.43562,17.25,True
'2018-01-04T23:46:00',9.43394,9.43409,9.43388,9.43394,9.37,9.43562,9.4358,9.43546,9.43551,12.0,True
'2018-01-04T23:47:00',9.43398,9.43426,9.43394,9.43418,5.75,9.43551,9.43596,9.43551,9.43588,6.75,True
'2018-01-04T23:48:00',9.43431,9.43441,9.43422,9.43432,3.75,9.43602,9.43612,9.43593,9.43605,3.75,False
'2018-01-04T23:49:00',9.43424,9.43434,9.43424,9.43432,3.25,9.43594,9.43602,9.43594,9.43602,3.75,True
'2018-01-04T23:50:00',9.43419,9.43446,9.43419,9.43441,10.87,9.4359,9.43606,9.4358,9.43588,15.0,True
'2018-01-04T23:51:00',9.43441,9.43468,9.4341,9.43468,20.0,9.43602,9.43614,9.43574,9.43584,26.36,True
'2018-01-04T23:52:00',9.43468,9.43608,9.4346,9.43528,31.0,9.43587,9.4383,9.43587,9.43688,45.87,False
'2018-01-04T23:53:00',9.43562,9.43589,9.43473,9.43535,30.25,9.43686,9.43753,9.43626,9.43639,42.12,False
'2018-01-04T23:54:00',9.43537,9.43537,9.43452,9.43511,12.25,9.43639,9.4367,9.43624,9.43663,15.75,False
'2018-01-04T23:55:00',9.43512,9.43519,9.43437,9.43449,24.49,9.43663,9.43706,9.43599,9.4361,32.0,False
'2018-01-04T23:56:00',9.43449,9.43477,9.43414,9.43451,29.62,9.43598,9.43633,9.43573,9.43581,38.0,True
'2018-01-04T23:57:00',9.43439,9.43488,9.43439,9.43482,23.5,9.43581,9.43636,9.43581,9.4361,34.62,True
'2018-01-04T23:58:00',9.43482,9.43495,9.43445,9.43493,44.25,9.43614,9.43655,9.43614,9.43651,63.75,True
'2018-01-04T23:59:00',9.43495,9.43656,9.43493,9.43521,46.25,9.43653,9.4387,9.43612,9.43741,48.75,False
'2018-01-05T00:00:00',9.43521,9.43644,9.43521,9.43608,53.5,9.43774,9.43825,9.43736,9.43779,56.87,False
'2018-01-05T00:01:00',9.43608,9.43626,9.43556,9.43593,33.0,9.43777,9.43818,9.43758,9.43781,39.98,False
'2018-01-05T00:02:00',9.43601,9.4362,9.43558,9.43568,33.75,9.43783,9.43819,9.43768,9.43768,34.37,False
'2018-01-05T00:03:00',9.43568,9.43587,9.435,9.43513,26.5,9.43773,9.43778,9.43676,9.43688,28.37,False
'2018-01-05T00:04:00',9.43512,9.43553,9.43491,9.43516,30.5,9.43689,9.4373,9.43667,9.43699,31.75,True
'2018-01-05T00:05:00',9.43517,9.43566,9.43495,9.4355,24.25,9.43692,9.4371,9.43625,9.4368,24.75,False
'2018-01-05T00:06:00',9.43543,9.43549,9.43488,9.43503,14.25,9.43672,9.43681,9.43618,9.43634,14.25,True
'2018-01-05T00:07:00',9.43504,9.43574,9.43496,9.43557,26.0,9.43633,9.43705,9.43625,9.43689,26.25,False
'2018-01-05T00:08:00',9.43558,9.43558,9.43506,9.43521,11.75,9.43688,9.43689,9.43631,9.43643,14.25,False
'2018-01-05T00:09:00',9.43516,9.43523,9.43511,9.43515,7.12,9.43643,9.43652,9.43636,9.43645,9.0,False
'2018-01-05T00:10:00',9.4351,9.43519,9.43466,9.43467,20.37,9.43629,9.43644,9.43589,9.43596,24.75,False
'2018-01-05T00:11:00',9.43466,9.43477,9.43439,9.4344,21.12,9.43597,9.43604,9.43557,9.43565,28.5,False
'2018-01-05T00:12:00',9.43442,9.43443,9.43412,9.43413,13.12,9.43565,9.43565,9.43537,9.43542,17.62,False
'2018-01-05T00:13:00',9.43417,9.43444,9.4339,9.43421,16.62,9.43542,9.43542,9.43465,9.43496,16.5,False
'2018-01-05T00:14:00',9.4342,9.4342,9.43363,9.43386,17.0,9.43497,9.43511,9.43462,9.43506,13.5,False
'2018-01-05T00:15:00',9.43386,9.43397,9.43368,9.43396,12.5,9.435,9.43508,9.43479,9.43504,10.25,True
'2018-01-05T00:16:00',9.43397,9.43415,9.43353,9.43353,14.12,9.43503,9.43504,9.43458,9.43459,16.5,False
'2018-01-05T00:17:00',9.43354,9.43369,9.43354,9.43356,7.0,9.43458,9.43466,9.43453,9.43461,6.75,False
'2018-01-05T00:18:00',9.43355,9.43355,9.43354,9.43355,5.0,9.43461,9.43462,9.43453,9.43461,5.25,False
'2018-01-05T00:19:00',9.4335,9.4335,9.43327,9.43328,5.75,9.43445,9.43446,9.43422,9.43422,7.5,False
'2018-01-05T00:20:00',9.43316,9.43316,9.43275,9.43294,9.0,9.43414,9.43414,9.43376,9.43399,12.5,False
'2018-01-05T00:21:00',9.43298,9.43308,9.43278,9.43301,23.73,9.43399,9.43415,9.43383,9.43406,27.25,True
'2018-01-05T00:22:00',9.43303,9.43396,9.43303,9.43389,14.5,9.43406,9.43495,9.43399,9.43494,17.75,True
'2018-01-05T00:23:00',9.43399,9.43514,9.4339,9.43507,22.62,9.43499,9.43622,9.43496,9.43613,24.0,False
'2018-01-05T00:24:00',9.43501,9.43501,9.43455,9.43475,14.5,9.43605,9.43606,9.43551,9.43583,18.75,False
'2018-01-05T00:25:00',9.43472,9.43476,9.43362,9.43362,13.0,9.43575,9.43582,9.43465,9.43465,16.5,False
'2018-01-05T00:26:00',9.43363,9.43363,9.43191,9.43199,26.49,9.43466,9.43466,9.43285,9.43293,34.5,False
'2018-01-05T00:27:00',9.43199,9.43206,9.43187,9.43206,9.0,9.43301,9.43309,9.43285,9.43302,11.0,True
'2018-01-05T00:28:00',9.43203,9.43222,9.43194,9.43221,7.25,9.43308,9.43308,9.43297,9.43308,8.25,True
'2018-01-05T00:29:00',9.43243,9.43331,9.43243,9.43326,9.62,9.43332,9.43422,9.43332,9.43411,8.0,False
'2018-01-05T00:30:00',9.43328,9.43328,9.43249,9.43257,8.5,9.43411,9.43411,9.43337,9.43347,9.0,False
'2018-01-05T00:31:00',9.43255,9.43302,9.43255,9.43293,7.5,9.43345,9.43394,9.43345,9.43385,8.0,True
'2018-01-05T00:32:00',9.43293,9.43382,9.43293,9.43372,8.5,9.43383,9.43472,9.43383,9.43462,8.5,True
'2018-01-05T00:33:00',9.43378,9.43416,9.43378,9.43416,7.75,9.43468,9.43506,9.43468,9.43505,9.24,True
'2018-01-05T00:34:00',9.43414,9.43421,9.43414,9.43416,7.12,9.43504,9.43519,9.43499,9.43512,6.87,True
'2018-01-05T00:35:00',9.43415,9.43442,9.43415,9.43439,10.5,9.43513,9.4353,9.43511,9.43525,11.0,True
'2018-01-05T00:36:00',9.43449,9.43468,9.43383,9.43389,15.5,9.43534,9.43554,9.43468,9.43474,17.24,False
'2018-01-05T00:37:00',9.4339,9.43391,9.4336,9.4339,10.0,9.43475,9.43476,9.43445,9.43476,10.5,True
'2018-01-05T00:38:00',9.43391,9.43407,9.43383,9.43383,7.0,9.43476,9.43492,9.43467,9.43467,7.0,False
'2018-01-05T00:39:00',9.43384,9.43403,9.43362,9.43392,6.5,9.43468,9.43485,9.43446,9.43476,6.0,False
'2018-01-05T00:40:00',9.43391,9.43396,9.43381,9.43385,6.75,9.43475,9.4348,9.43465,9.43469,6.0,False
'2018-01-05T00:41:00',9.43364,9.43364,9.43293,9.43319,10.24,9.43447,9.43447,9.43377,9.43403,8.5,False
'2018-01-05T00:42:00',9.43318,9.43325,9.43318,9.43323,4.0,9.43404,9.4341,9.43403,9.43407,4.0,True
'2018-01-05T00:43:00',9.43323,9.43373,9.43323,9.43373,9.25,9.43406,9.43457,9.43406,9.43457,9.0,True
'2018-01-05T00:44:00',9.43375,9.43375,9.4336,9.43366,6.25,9.43459,9.43459,9.43441,9.43441,6.37,True
'2018-01-05T00:45:00',9.43374,9.43406,9.43367,9.43406,6.75,9.43446,9.43482,9.43441,9.43481,6.62,True
'2018-01-05T00:46:00',9.43408,9.43416,9.43408,9.4341,7.5,9.43481,9.43482,9.4348,9.43481,5.0,True
'2018-01-05T00:47:00',9.43435,9.43451,9.43412,9.43412,12.0,9.43495,9.43513,9.43485,9.43489,8.25,True
'2018-01-05T00:48:00',9.43419,9.43468,9.43418,9.43463,21.75,9.43494,9.4354,9.43494,9.43536,20.36,True
'2018-01-05T00:49:00',9.43463,9.43481,9.43449,9.43472,18.0,9.4352,9.43546,9.4352,9.43541,13.87,True
'2018-01-05T00:50:00',9.43483,9.43559,9.43482,9.43559,18.0,9.4355,9.43634,9.43545,9.43634,14.5,True
'2018-01-05T00:51:00',9.43566,9.43606,9.43566,9.43594,14.25,9.4364,9.43682,9.4364,9.43669,14.25,False
'2018-01-05T00:52:00',9.43593,9.43593,9.43568,9.43568,3.0,9.4367,9.4367,9.43644,9.43644,3.0,True
'2018-01-05T00:53:00',9.43561,9.43607,9.43516,9.43568,15.5,9.43637,9.43682,9.43591,9.43643,15.75,False
'2018-01-05T00:54:00',9.43567,9.43568,9.43521,9.43521,8.25,9.43644,9.43644,9.43597,9.43598,8.25,False
'2018-01-05T00:55:00',9.43513,9.43518,9.43498,9.43516,17.25,9.4359,9.43594,9.43573,9.43593,15.62,False
'2018-01-05T00:56:00',9.43517,9.43517,9.43515,9.43516,3.0,9.43592,9.43592,9.43591,9.43591,3.0,False
'2018-01-05T00:57:00',9.435,9.43516,9.43452,9.43453,16.5,9.43575,9.43586,9.43528,9.43528,16.25,False
'2018-01-05T00:58:00',9.43453,9.43453,9.4343,9.43438,7.5,9.43527,9.43527,9.43505,9.43513,7.25,False
'2018-01-05T00:59:00',9.43399,9.4343,9.43296,9.43305,10.5,9.43473,9.43505,9.43373,9.4338,10.25,False
'2018-01-05T01:00:00',9.43304,9.43331,9.43206,9.43331,45.75,9.43381,9.43392,9.43267,9.43392,47.25,True
'2018-01-05T01:01:00',9.43323,9.43369,9.43323,9.43369,15.0,9.43384,9.43429,9.43384,9.43429,15.75,False
'2018-01-05T01:02:00',9.43362,9.43367,9.43216,9.43216,20.25,9.43423,9.43429,9.43258,9.43258,20.25,False
'2018-01-05T01:03:00',9.43211,9.43366,9.4318,9.4336,42.0,9.43253,9.4341,9.43224,9.43402,43.0,True
'2018-01-05T01:04:00',9.43354,9.43402,9.43339,9.43382,21.0,9.43395,9.43446,9.43378,9.43424,22.25,True
'2018-01-05T01:05:00',9.43387,9.43452,9.43387,9.43438,16.5,9.43429,9.43494,9.43429,9.4348,16.5,False
'2018-01-05T01:06:00',9.4344,9.43451,9.43382,9.43451,26.75,9.4348,9.43493,9.43424,9.43493,27.0,True
'2018-01-05T01:07:00',9.43463,9.43524,9.43463,9.43491,7.5,9.43507,9.43568,9.43507,9.43533,7.5,False
'2018-01-05T01:08:00',9.43494,9.43494,9.43494,9.43494,0.75,9.43536,9.43536,9.43536,9.43536,0.75,True
'2018-01-05T01:09:00',9.43501,9.4352,9.43493,9.43519,8.75,9.43545,9.4358,9.43545,9.43573,9.5,True
'2018-01-05T01:10:00',9.43521,9.43535,9.43521,9.43527,4.5,9.43578,9.43579,9.43576,9.43578,4.5,True
'2018-01-05T01:11:00',9.43527,9.43579,9.43527,9.43541,9.0,9.43579,9.43621,9.43578,9.43585,9.0,True
'2018-01-05T01:12:00',9.43547,9.43771,9.43547,9.43749,43.5,9.43589,9.43813,9.43589,9.43785,40.59,True
'2018-01-05T01:13:00',9.43741,9.43897,9.43741,9.4389,50.25,9.43783,9.43934,9.43775,9.43932,48.37,True
'2018-01-05T01:14:00',9.4389,9.43938,9.43885,9.43914,26.25,9.43931,9.43986,9.43927,9.43958,25.75,False
'2018-01-05T01:15:00',9.4391,9.4391,9.43708,9.4372,26.25,9.43952,9.43952,9.43768,9.43776,27.0,False
'2018-01-05T01:16:00',9.43725,9.43771,9.43685,9.43725,32.75,9.43776,9.43836,9.4376,9.4377,32.25,False
'2018-01-05T01:17:00',9.43731,9.43731,9.43641,9.43641,10.5,9.43773,9.43773,9.43683,9.43683,10.5,False
'2018-01-05T01:18:00',9.43634,9.43641,9.43595,9.43641,9.0,9.43678,9.43683,9.43637,9.43683,9.0,True
'2018-01-05T01:19:00',9.43643,9.4369,9.43641,9.43641,12.75,9.43685,9.43731,9.43683,9.43683,14.25,True
'2018-01-05T01:20:00',9.43632,9.43691,9.43596,9.43691,17.25,9.43674,9.43731,9.43638,9.43731,18.0,True
'2018-01-05T01:21:00',9.43697,9.43769,9.43697,9.4376,6.75,9.43731,9.43811,9.43731,9.43802,6.75,True
'2018-01-05T01:22:00',9.43742,9.43901,9.43704,9.43828,35.0,9.43784,9.43943,9.43748,9.4387,34.5,False
'2018-01-05T01:23:00',9.43822,9.43895,9.43804,9.43869,17.25,9.43864,9.43937,9.43846,9.43911,17.25,True
'2018-01-05T01:24:00',9.4387,9.43913,9.43861,9.4391,15.0,9.43914,9.43957,9.43903,9.43952,15.0,True
'2018-01-05T01:25:00',9.43912,9.43938,9.43888,9.43897,22.5,9.43952,9.4398,9.4393,9.43941,21.75,True
'2018-01-05T01:26:00',9.43903,9.44119,9.43896,9.44105,23.25,9.43947,9.4416,9.4394,9.44147,23.0,False
'2018-01-05T01:27:00',9.441,9.441,9.43912,9.43986,30.0,9.44142,9.44142,9.4397,9.44028,28.75,False
'2018-01-05T01:28:00',9.43992,9.44029,9.43983,9.43983,15.0,9.44034,9.4407,9.44025,9.44025,15.0,False
'2018-01-05T01:29:00',9.43988,9.44015,9.43975,9.44007,10.5,9.4403,9.44057,9.44019,9.44049,11.25,False
'2018-01-05T01:30:00',9.43974,9.44014,9.43944,9.44008,24.75,9.44049,9.44056,9.43979,9.4405,24.75,False
'2018-01-05T01:31:00',9.44,9.44,9.43985,9.43985,3.75,9.44042,9.44042,9.44027,9.44027,3.75,True
'2018-01-05T01:32:00',9.43992,9.44019,9.43863,9.43906,26.25,9.44034,9.44061,9.43905,9.43948,25.5,False
'2018-01-05T01:33:00',9.43918,9.43988,9.43918,9.43984,18.75,9.4396,9.44032,9.4396,9.44026,18.75,True
'2018-01-05T01:34:00',9.43989,9.43992,9.43837,9.43914,24.0,9.44031,9.44036,9.43881,9.43956,24.0,True
'2018-01-05T01:35:00',9.43921,9.44035,9.43921,9.44029,16.87,9.43963,9.44098,9.43963,9.44071,16.25,True
'2018-01-05T01:36:00',9.44036,9.44054,9.44036,9.4404,4.5,9.44078,9.44096,9.44078,9.44082,4.5,False
'2018-01-05T01:37:00',9.44046,9.44051,9.4399,9.4399,8.25,9.44088,9.44093,9.44032,9.44032,8.25,False
'2018-01-05T01:38:00',9.43996,9.44034,9.43955,9.44034,9.75,9.44038,9.44076,9.43997,9.44076,9.75,False
'2018-01-05T01:39:00',9.44028,9.44028,9.43993,9.44028,6.75,9.4407,9.4407,9.44037,9.4407,6.75,True
'2018-01-05T01:40:00',9.44015,9.44097,9.44006,9.44068,13.5,9.44056,9.44139,9.44048,9.4411,13.5,True
'2018-01-05T01:41:00',9.44075,9.44104,9.44043,9.44043,16.5,9.44119,9.44146,9.44086,9.44087,16.5,False
'2018-01-05T01:42:00',9.44038,9.4406,9.43996,9.4406,15.0,9.4408,9.44102,9.44038,9.44102,15.75,True
'2018-01-05T01:43:00',9.44069,9.44272,9.44069,9.44202,29.25,9.44111,9.44316,9.44111,9.44244,30.75,False
'2018-01-05T01:44:00',9.44207,9.44248,9.44117,9.44125,15.0,9.44251,9.4429,9.44159,9.44167,15.75,False
'2018-01-05T01:45:00',9.44116,9.4417,9.44037,9.44074,24.75,9.4416,9.44212,9.44079,9.44116,24.75,False
'2018-01-05T01:46:00',9.44074,9.44156,9.44052,9.44156,15.0,9.44115,9.44198,9.44094,9.44198,15.0,True
'2018-01-05T01:47:00',9.44165,9.4421,9.44162,9.44201,13.5,9.44207,9.44254,9.44204,9.44243,13.5,True
'2018-01-05T01:48:00',9.44194,9.44288,9.44134,9.44288,20.25,9.44236,9.4433,9.44176,9.4433,20.25,False
'2018-01-05T01:49:00',9.44282,9.44282,9.44195,9.44195,15.0,9.44324,9.44324,9.44237,9.44237,15.0,False
'2018-01-05T01:50:00',9.44185,9.44185,9.4405,9.4411,23.25,9.44226,9.44226,9.44094,9.44152,22.5,True
'2018-01-05T01:51:00',9.4412,9.44202,9.4412,9.44171,13.5,9.44162,9.44244,9.44162,9.44215,12.75,False
'2018-01-05T01:52:00',9.4418,9.44198,9.44079,9.44084,15.0,9.44222,9.44242,9.44121,9.44126,15.0,True
'2018-01-05T01:53:00',9.4409,9.44273,9.44058,9.44273,27.0,9.44134,9.44338,9.44102,9.44315,27.0,True
'2018-01-05T01:54:00',9.44266,9.44384,9.4388,9.44013,108.5,9.44308,9.44426,9.43922,9.44036,110.25,False
'2018-01-05T01:55:00',9.44172,9.44234,9.44069,9.44119,75.25,9.44289,9.44389,9.44111,9.44161,77.1,False
'2018-01-05T01:56:00',9.44114,9.44185,9.44089,9.44175,51.73,9.44156,9.44239,9.44147,9.44225,51.75,True
'2018-01-05T01:57:00',9.44184,9.44242,9.44099,9.44161,44.0,9.44225,9.44284,9.44147,9.44203,43.0,False
'2018-01-05T01:58:00',9.44178,9.44197,9.44032,9.44105,49.0,9.4422,9.44268,9.4407,9.44154,47.87,True
'2018-01-05T01:59:00',9.44107,9.44209,9.44104,9.44171,27.0,9.44151,9.44251,9.44146,9.44213,26.0,True
'2018-01-05T02:00:00',9.44177,9.44322,9.44118,9.44118,50.25,9.44219,9.44364,9.4416,9.4416,51.12,False
'2018-01-05T02:01:00',9.4413,9.44148,9.44105,9.44121,25.5,9.44168,9.4419,9.44147,9.44162,26.75,False
'2018-01-05T02:02:00',9.44114,9.44123,9.44054,9.44061,18.0,9.44156,9.4416,9.44096,9.44103,18.0,True
'2018-01-05T02:03:00',9.44069,9.44135,9.44058,9.44103,41.25,9.44111,9.44177,9.441,9.44145,42.0,False
'2018-01-05T02:04:00',9.44098,9.4413,9.4406,9.4406,26.25,9.4414,9.44172,9.44102,9.44102,26.25,False
'2018-01-05T02:05:00',9.44054,9.44059,9.44043,9.44056,6.0,9.44096,9.44101,9.44085,9.44098,5.25,False
'2018-01-05T02:06:00',9.44048,9.44048,9.44041,9.44041,3.75,9.44092,9.44092,9.44083,9.44083,3.75,False
'2018-01-05T02:07:00',9.44048,9.44048,9.43968,9.44006,13.5,9.4409,9.4409,9.44012,9.44048,13.5,False
'2018-01-05T02:08:00',9.43999,9.44025,9.43939,9.44025,14.25,9.44041,9.44067,9.43981,9.44067,14.25,True
'2018-01-05T02:09:00',9.44041,9.44062,9.43958,9.44009,32.25,9.44083,9.44104,9.44,9.4405,30.75,True
'2018-01-05T02:10:00',9.44014,9.44137,9.44014,9.44137,19.5,9.44056,9.44179,9.44056,9.44179,18.75,True
'2018-01-05T02:11:00',9.44163,9.44243,9.44162,9.44243,12.75,9.44205,9.44285,9.44204,9.44285,12.75,True
'2018-01-05T02:12:00',9.44252,9.44374,9.44252,9.44343,26.25,9.44294,9.44414,9.44294,9.44385,26.25,False
'2018-01-05T02:13:00',9.44341,9.44341,9.44281,9.44281,14.25,9.44383,9.44383,9.44323,9.44323,14.25,False
'2018-01-05T02:14:00',9.4427,9.4427,9.44201,9.44201,15.75,9.44312,9.44312,9.44245,9.44245,15.0,False
'2018-01-05T02:15:00',9.44203,9.44203,9.44137,9.44137,33.75,9.44247,9.44247,9.44186,9.44186,33.75,True
'2018-01-05T02:16:00',9.44144,9.44211,9.44108,9.4411,18.5,9.44193,9.44269,9.44152,9.44152,18.5,False
'2018-01-05T02:17:00',9.44102,9.44146,9.4407,9.44135,21.0,9.44144,9.44188,9.44112,9.44177,20.75,True
'2018-01-05T02:18:00',9.44141,9.44177,9.44139,9.44139,17.25,9.44185,9.44219,9.44181,9.44181,17.25,False
'2018-01-05T02:19:00',9.44139,9.44142,9.43987,9.43997,17.25,9.44179,9.4418,9.44029,9.44039,17.75,False
'2018-01-05T02:20:00',9.44016,9.44022,9.43967,9.44004,13.5,9.44049,9.44064,9.44001,9.44046,14.25,True
'2018-01-05T02:21:00',9.43986,9.4406,9.43986,9.4406,4.5,9.44028,9.44102,9.44028,9.44102,4.5,True
'2018-01-05T02:22:00',9.44062,9.44064,9.44058,9.44058,3.0,9.44104,9.44108,9.441,9.441,3.0,True
'2018-01-05T02:23:00',9.4406,9.44075,9.4404,9.4404,6.0,9.44102,9.44117,9.44084,9.44084,6.0,False
'2018-01-05T02:24:00',9.44043,9.44055,9.4397,9.43996,11.25,9.44085,9.44097,9.44014,9.44038,11.25,True
'2018-01-05T02:25:00',9.44001,9.44057,9.44001,9.4405,9.0,9.44045,9.44099,9.44045,9.44094,9.0,False
'2018-01-05T02:26:00',9.4405,9.4405,9.43984,9.44008,17.25,9.44088,9.44088,9.44019,9.4405,19.75,True
'2018-01-05T02:27:00',9.44008,9.44068,9.43987,9.44068,12.75,9.44034,9.44112,9.44026,9.4411,13.25,True
'2018-01-05T02:28:00',9.44068,9.44075,9.44022,9.44026,12.0,9.44112,9.44117,9.44062,9.44068,12.12,False
'2018-01-05T02:29:00',9.44035,9.44067,9.44034,9.44067,8.25,9.44077,9.44109,9.44077,9.44109,8.62,True
'2018-01-05T02:30:00',9.44061,9.44074,9.43966,9.43994,23.75,9.44103,9.44111,9.44031,9.44038,25.5,False
'2018-01-05T02:31:00',9.44001,9.44021,9.4394,9.43946,12.75,9.44043,9.44065,9.43977,9.43984,13.5,False
'2018-01-05T02:32:00',9.4394,9.43948,9.43899,9.43924,11.25,9.43982,9.43984,9.43937,9.43966,12.75,True
'2018-01-05T02:33:00',9.43914,9.44028,9.439,9.44021,20.25,9.43956,9.44072,9.43942,9.44063,20.25,False
'2018-01-05T02:34:00',9.44013,9.44013,9.43925,9.43962,15.75,9.44055,9.44055,9.43967,9.44004,15.75,False
'2018-01-05T02:35:00',9.43956,9.43958,9.43884,9.43917,14.75,9.43998,9.44,9.43926,9.43959,15.0,False
'2018-01-05T02:36:00',9.43896,9.43941,9.4388,9.43941,8.5,9.43938,9.43983,9.43922,9.43983,9.0,True
'2018-01-05T02:37:00',9.43948,9.43994,9.43884,9.43892,39.0,9.4399,9.44038,9.4392,9.43934,39.0,False
'2018-01-05T02:38:00',9.43892,9.43926,9.43884,9.43914,22.5,9.43927,9.4396,9.4392,9.43951,22.5,False
'2018-01-05T02:39:00',9.43914,9.43914,9.43884,9.43886,1.75,9.43956,9.43959,9.43956,9.43959,2.25,False
'2018-01-05T02:40:00',9.43886,9.43886,9.43789,9.438,29.0,9.43951,9.43951,9.43827,9.43842,29.25,False
'2018-01-05T02:41:00',9.43809,9.43892,9.43809,9.43841,24.75,9.43842,9.43934,9.43842,9.43883,24.5,False
'2018-01-05T02:42:00',9.43835,9.43835,9.4375,9.43813,30.37,9.43877,9.43877,9.43793,9.43855,28.5,True
'2018-01-05T02:43:00',9.43819,9.43882,9.43818,9.43864,33.75,9.43855,9.43924,9.43855,9.43907,33.0,True
'2018-01-05T02:44:00',9.43863,9.43943,9.43863,9.43943,28.5,9.43907,9.43985,9.43907,9.43985,26.75,True
'2018-01-05T02:45:00',9.43935,9.43947,9.43906,9.43911,9.75,9.43977,9.43989,9.43948,9.43953,9.75,False
'2018-01-05T02:46:00',9.43921,9.43926,9.43828,9.43828,19.5,9.43963,9.43967,9.43869,9.43869,20.87,False
'2018-01-05T02:47:00',9.43828,9.4384,9.43762,9.4384,23.25,9.43867,9.43882,9.43804,9.43882,24.61,True
'2018-01-05T02:48:00',9.4384,9.43845,9.4379,9.4379,19.5,9.43881,9.43888,9.43827,9.43827,17.87,False
'2018-01-05T02:49:00',9.43778,9.43778,9.43746,9.43746,13.5,9.4382,9.4382,9.43788,9.43788,13.99,False
'2018-01-05T02:50:00',9.4374,9.43742,9.43716,9.43736,11.25,9.43782,9.43784,9.4376,9.43778,11.25,True
'2018-01-05T02:51:00',9.43748,9.43828,9.43713,9.43725,36.75,9.4379,9.4387,9.43756,9.43767,36.75,False
'2018-01-05T02:52:00',9.43732,9.43816,9.43732,9.43764,21.75,9.43774,9.4386,9.43774,9.43798,23.62,True
'2018-01-05T02:53:00',9.43778,9.43893,9.4376,9.43893,29.25,9.43813,9.43935,9.43798,9.43935,30.0,True
'2018-01-05T02:54:00',9.439,9.43921,9.43794,9.43818,21.75,9.43942,9.43963,9.43849,9.4386,23.25,False
'2018-01-05T02:55:00',9.43825,9.43892,9.43825,9.43884,16.5,9.43867,9.43936,9.43867,9.43928,16.5,True
'2018-01-05T02:56:00',9.43878,9.43894,9.43816,9.43823,11.25,9.4392,9.43936,9.43858,9.43865,11.25,False
'2018-01-05T02:57:00',9.43828,9.43893,9.43828,9.43847,21.0,9.4387,9.43917,9.4387,9.43889,21.75,True
'2018-01-05T02:58:00',9.43854,9.43951,9.43854,9.43925,18.0,9.43896,9.4398,9.43896,9.43967,18.75,False
'2018-01-05T02:59:00',9.43927,9.43944,9.43925,9.43934,9.0,9.43967,9.43984,9.43967,9.43978,10.5,False
'2018-01-05T03:00:00',9.43914,9.43914,9.43795,9.43795,8.0,9.43956,9.43956,9.43839,9.43839,8.25,False
'2018-01-05T03:01:00',9.4379,9.43797,9.43757,9.43793,22.25,9.43832,9.43839,9.43799,9.43837,22.5,True
'2018-01-05T03:02:00',9.43809,9.43956,9.4377,9.43919,45.12,9.43851,9.44,9.43812,9.43961,44.25,True
'2018-01-05T03:03:00',9.43917,9.4401,9.43841,9.4401,57.0,9.43959,9.44038,9.43883,9.44038,54.75,True
'2018-01-05T03:04:00',9.44034,9.44048,9.43974,9.43983,61.5,9.44062,9.44084,9.44014,9.44025,58.5,False
'2018-01-05T03:05:00',9.43977,9.43979,9.43923,9.43974,27.0,9.44019,9.44021,9.43965,9.44016,24.75,False
'2018-01-05T03:06:00',9.43968,9.43968,9.43858,9.43873,28.5,9.4401,9.4401,9.439,9.43903,27.75,False
'2018-01-05T03:07:00',9.43851,9.43859,9.43684,9.43729,49.75,9.43891,9.43896,9.43726,9.43771,49.5,False
'2018-01-05T03:08:00',9.43723,9.4374,9.43668,9.43675,22.5,9.43765,9.43782,9.43712,9.43717,21.75,False
'2018-01-05T03:09:00',9.43684,9.43737,9.43678,9.43737,15.75,9.43726,9.43779,9.43722,9.43779,15.0,True
'2018-01-05T03:10:00',9.43734,9.43776,9.43709,9.43774,14.25,9.43776,9.43818,9.43751,9.43816,15.0,False
'2018-01-05T03:11:00',9.43765,9.43773,9.43695,9.43734,25.5,9.43807,9.43815,9.43737,9.43776,25.5,False
'2018-01-05T03:12:00',9.43744,9.43744,9.43683,9.43703,29.25,9.43784,9.43785,9.43727,9.43745,30.0,False
'2018-01-05T03:13:00',9.43705,9.43737,9.43689,9.43715,18.75,9.43747,9.43778,9.43731,9.43757,20.0,True
'2018-01-05T03:14:00',9.43708,9.43773,9.43708,9.4376,23.25,9.4375,9.43817,9.4375,9.43802,22.5,True
'2018-01-05T03:15:00',9.4377,9.438,9.43747,9.438,24.0,9.43812,9.43842,9.43791,9.43842,25.12,True
'2018-01-05T03:16:00',9.43801,9.43801,9.43747,9.43773,12.75,9.43845,9.43845,9.43789,9.43815,12.75,False
'2018-01-05T03:17:00',9.43766,9.43766,9.43728,9.43728,12.0,9.4381,9.4381,9.4377,9.4377,12.0,False
'2018-01-05T03:18:00',9.43733,9.43747,9.43733,9.43743,4.5,9.43775,9.4379,9.43775,9.43785,4.5,True
'2018-01-05T03:19:00',9.43748,9.43764,9.43729,9.43764,11.25,9.4379,9.43806,9.43771,9.43806,11.25,True
'2018-01-05T03:20:00',9.43757,9.43766,9.43741,9.43752,14.25,9.43796,9.43808,9.43783,9.43794,14.25,False
'2018-01-05T03:21:00',9.43745,9.43762,9.43694,9.43762,27.75,9.43787,9.43804,9.43736,9.43804,26.25,False
'2018-01-05T03:22:00',9.4376,9.4376,9.43707,9.43715,17.25,9.43796,9.43796,9.43751,9.43757,16.5,True
'2018-01-05T03:23:00',9.43722,9.43788,9.43722,9.43767,18.75,9.43764,9.43821,9.43764,9.43809,19.5,False
'2018-01-05T03:24:00',9.43773,9.43773,9.43765,9.43765,3.0,9.43815,9.43815,9.43807,9.43807,3.0,True
'2018-01-05T03:25:00',9.4377,9.43775,9.43723,9.4377,24.0,9.43814,9.43814,9.43765,9.43803,23.75,True
'2018-01-05T03:26:00',9.4377,9.43867,9.43759,9.43786,57.0,9.43804,9.43904,9.43801,9.43828,57.6,False
'2018-01-05T03:27:00',9.43777,9.43791,9.43727,9.43783,27.75,9.43816,9.43834,9.43769,9.43827,30.86,True
'2018-01-05T03:28:00',9.43791,9.43871,9.43786,9.43865,27.75,9.43835,9.43913,9.43828,9.43907,29.98,False
'2018-01-05T03:29:00',9.43857,9.43864,9.43815,9.43817,13.5,9.43899,9.43906,9.43857,9.43859,14.25,False
'2018-01-05T03:30:00',9.43791,9.43792,9.43747,9.43763,40.5,9.43833,9.43836,9.43786,9.43805,42.0,True
'2018-01-05T03:31:00',9.4377,9.438,9.4374,9.43763,9.75,9.43812,9.43842,9.43784,9.43805,9.75,False
'2018-01-05T03:32:00',9.4377,9.43776,9.43769,9.43772,3.0,9.43812,9.4382,9.43812,9.43814,3.0,False
'2018-01-05T03:33:00',9.43765,9.43765,9.43736,9.43736,7.5,9.43807,9.43807,9.43778,9.43778,7.5,False
'2018-01-05T03:34:00',9.43725,9.43759,9.43697,9.43721,14.25,9.43764,9.43801,9.43743,9.43765,14.25,False
'2018-01-05T03:35:00',9.43712,9.43712,9.43671,9.43671,9.37,9.43754,9.43754,9.43715,9.43715,9.75,False
'2018-01-05T03:36:00',9.43685,9.4371,9.43668,9.4371,19.61,9.43726,9.43752,9.43712,9.43752,21.0,True
'2018-01-05T03:37:00',9.43711,9.43716,9.43682,9.43682,9.0,9.43753,9.43758,9.43724,9.43724,9.0,False
'2018-01-05T03:38:00',9.43679,9.43691,9.43675,9.43684,5.25,9.43723,9.43733,9.43717,9.43726,5.25,True
'2018-01-05T03:39:00',9.4369,9.43713,9.43638,9.43674,23.25,9.43732,9.43757,9.4368,9.43716,24.0,False
'2018-01-05T03:40:00',9.43679,9.43711,9.43679,9.43685,5.25,9.43721,9.43753,9.43721,9.43727,5.25,False
'2018-01-05T03:41:00',9.43676,9.43686,9.4363,9.43686,18.75,9.43718,9.43728,9.43673,9.43728,18.75,True
'2018-01-05T03:42:00',9.43692,9.43842,9.43684,9.43842,18.75,9.43734,9.43876,9.43726,9.43875,19.5,False
'2018-01-05T03:43:00',9.4382,9.4382,9.43773,9.43773,29.25,9.43858,9.43858,9.4381,9.4381,30.75,True
'2018-01-05T03:44:00',9.43782,9.43839,9.43782,9.43811,20.25,9.43824,9.43881,9.43824,9.43853,21.0,False
'2018-01-05T03:45:00',9.43811,9.43812,9.43763,9.43786,40.5,9.4385,9.4385,9.43806,9.43825,44.25,True
'2018-01-05T03:46:00',9.43781,9.43876,9.43781,9.43864,12.75,9.43823,9.43918,9.43823,9.43906,12.75,True
'2018-01-05T03:47:00',9.43869,9.43992,9.43862,9.43959,20.25,9.43911,9.44034,9.43904,9.44003,20.25,False
'2018-01-05T03:48:00',9.43953,9.43953,9.4391,9.43919,9.0,9.43995,9.43995,9.43952,9.43961,9.0,True
'2018-01-05T03:49:00',9.43927,9.4406,9.43927,9.43972,20.25,9.43969,9.44102,9.43969,9.44014,20.25,False
'2018-01-05T03:50:00',9.4396,9.43989,9.4396,9.43978,8.25,9.4403,9.44031,9.44015,9.4402,7.75,False
'2018-01-05T03:51:00',9.43972,9.43985,9.43929,9.43935,7.5,9.44014,9.44027,9.43971,9.43977,7.5,False
'2018-01-05T03:52:00',9.43941,9.43941,9.43904,9.4393,9.75,9.43983,9.43983,9.43946,9.43974,9.75,True
'2018-01-05T03:53:00',9.43919,9.4395,9.43909,9.43934,18.0,9.43961,9.43992,9.43951,9.43976,18.0,False
'2018-01-05T03:54:00',9.43942,9.43947,9.43902,9.43909,14.25,9.43984,9.43991,9.43944,9.43951,14.25,False
'2018-01-05T03:55:00',9.43902,9.43907,9.43896,9.43896,3.0,9.43944,9.43949,9.43938,9.43938,3.0,True
'2018-01-05T03:56:00',9.43889,9.43938,9.43889,9.43938,7.5,9.43931,9.4398,9.43931,9.4398,7.5,False
'2018-01-05T03:57:00',9.43931,9.43931,9.43911,9.43911,3.75,9.43973,9.43973,9.43953,9.43953,3.75,False
'2018-01-05T03:58:00',9.43906,9.43925,9.43905,9.43919,7.5,9.43948,9.43968,9.43948,9.43961,7.5,False
'2018-01-05T03:59:00',9.43915,9.43915,9.43818,9.43818,7.5,9.43957,9.43957,9.4386,9.4386,7.5,False
'2018-01-05T04:00:00',9.43828,9.43867,9.43802,9.43867,10.5,9.4387,9.43909,9.43844,9.43909,10.5,True
'2018-01-05T04:01:00',9.43876,9.43891,9.43858,9.43875,15.75,9.43918,9.43935,9.439,9.43917,15.75,True
'2018-01-05T04:02:00',9.43883,9.43904,9.43851,9.43904,13.5,9.43925,9.43946,9.43893,9.43946,12.75,True
'2018-01-05T04:03:00',9.4391,9.43951,9.4391,9.43924,12.0,9.43952,9.43993,9.43952,9.43966,12.0,False
'2018-01-05T04:04:00',9.43912,9.43929,9.43904,9.43929,10.5,9.43954,9.43971,9.43946,9.43971,10.5,True
'2018-01-05T04:05:00',9.43919,9.44019,9.43919,9.43992,25.5,9.43961,9.44061,9.43961,9.44029,25.5,True
'2018-01-05T04:06:00',9.43983,9.44047,9.43972,9.44047,15.0,9.44025,9.44089,9.44014,9.44089,15.0,True
'2018-01-05T04:07:00',9.44053,9.44067,9.43969,9.43993,21.75,9.44095,9.44109,9.44011,9.44035,21.75,True
'2018-01-05T04:08:00',9.43987,9.44068,9.43987,9.44022,17.25,9.44029,9.4411,9.44029,9.44064,17.25,True
'2018-01-05T04:09:00',9.44029,9.44093,9.44029,9.44093,6.0,9.44071,9.44135,9.44071,9.44135,6.0,True
'2018-01-05T04:10:00',9.44099,9.44104,9.44058,9.44058,15.0,9.44141,9.44146,9.441,9.441,15.0,False
'2018-01-05T04:11:00',9.44059,9.44104,9.44045,9.44104,8.25,9.44101,9.44146,9.44087,9.44146,8.25,True
'2018-01-05T04:12:00',9.44121,9.44134,9.44104,9.44104,4.5,9.44161,9.44178,9.44146,9.44146,4.5,False
'2018-01-05T04:13:00',9.44098,9.44098,9.44018,9.44018,9.0,9.4414,9.4414,9.4406,9.4406,9.0,False
'2018-01-05T04:14:00',9.44023,9.44047,9.44,9.44,18.0,9.44067,9.44089,9.44042,9.44042,18.0,False
'2018-01-05T04:15:00',9.43995,9.44019,9.43963,9.44017,14.25,9.44037,9.44064,9.44007,9.44061,14.25,True
'2018-01-05T04:16:00',9.44012,9.44055,9.43998,9.44055,11.25,9.44054,9.44097,9.44042,9.44097,10.5,True
'2018-01-05T04:17:00',9.44058,9.44097,9.44058,9.44097,6.0,9.44097,9.44131,9.44097,9.44131,6.0,True
'2018-01-05T04:18:00',9.44096,9.44097,9.44026,9.44083,30.0,9.44131,9.44137,9.4407,9.44113,28.5,True
'2018-01-05T04:19:00',9.44083,9.44117,9.44083,9.44109,15.75,9.44123,9.44159,9.44123,9.44151,15.75,True
'2018-01-05T04:20:00',9.44107,9.44128,9.44096,9.44113,18.75,9.44151,9.44165,9.4414,9.44155,18.0,True
'2018-01-05T04:21:00',9.44118,9.44144,9.44099,9.44114,16.5,9.4416,9.44186,9.44141,9.44156,15.75,False
'2018-01-05T04:22:00',9.44106,9.44106,9.44076,9.44087,8.25,9.44148,9.44148,9.44118,9.44129,8.25,True
'2018-01-05T04:23:00',9.44095,9.44172,9.44095,9.44165,19.75,9.44137,9.44214,9.44137,9.44207,21.0,False
'2018-01-05T04:24:00',9.44172,9.44172,9.44139,9.44149,13.5,9.44214,9.44214,9.44175,9.44191,13.5,False
'2018-01-05T04:25:00',9.44143,9.44143,9.44078,9.44085,16.5,9.44185,9.44185,9.4412,9.44129,17.25,False
'2018-01-05T04:26:00',9.4408,9.44104,9.44049,9.44068,21.75,9.44122,9.44146,9.44091,9.4411,22.5,False
'2018-01-05T04:27:00',9.44072,9.44072,9.44059,9.44066,5.25,9.44111,9.44116,9.44103,9.44108,5.25,False
'2018-01-05T04:28:00',9.4406,9.44068,9.44035,9.44068,9.0,9.44104,9.4411,9.44075,9.4411,9.0,True
'2018-01-05T04:29:00',9.44076,9.44076,9.44021,9.44072,15.0,9.44118,9.44118,9.44063,9.44114,15.75,False
'2018-01-05T04:30:00',9.44066,9.44072,9.44013,9.44021,12.75,9.44108,9.44114,9.44057,9.44063,12.75,False
'2018-01-05T04:31:00',9.44013,9.44013,9.43982,9.4401,15.75,9.44055,9.44055,9.44024,9.44052,15.75,True
'2018-01-05T04:32:00',9.44017,9.44033,9.44011,9.44011,7.5,9.44059,9.44067,9.44055,9.44055,8.25,True
'2018-01-05T04:33:00',9.44019,9.44044,9.44012,9.44019,15.0,9.44058,9.44075,9.44053,9.4406,15.75,False
'2018-01-05T04:34:00',9.44027,9.44027,9.43983,9.44023,21.0,9.4406,9.44065,9.44025,9.44065,21.75,False
'2018-01-05T04:35:00',9.44018,9.44018,9.43976,9.43983,16.12,9.4406,9.4406,9.44018,9.44025,15.75,False
'2018-01-05T04:36:00',9.43977,9.4401,9.43977,9.44004,6.5,9.44019,9.44052,9.44019,9.44046,6.75,True
'2018-01-05T04:37:00',9.44005,9.44102,9.44004,9.44096,9.5,9.44046,9.44146,9.44046,9.44138,9.75,True
'2018-01-05T04:38:00',9.44104,9.44146,9.44104,9.44109,6.75,9.44146,9.44188,9.44146,9.44151,6.75,False
'2018-01-05T04:39:00',9.44113,9.4413,9.44109,9.4413,4.5,9.44155,9.44174,9.44151,9.44174,4.5,False
'2018-01-05T04:40:00',9.44117,9.44117,9.44062,9.44062,4.5,9.44161,9.44161,9.44104,9.44104,4.5,False
'2018-01-05T04:41:00',9.44057,9.44057,9.44017,9.44054,7.5,9.44099,9.44099,9.44061,9.44096,7.5,False
'2018-01-05T04:42:00',9.44046,9.44053,9.44022,9.44033,13.25,9.4409,9.44095,9.44064,9.44075,13.5,False
'2018-01-05T04:43:00',9.44025,9.44044,9.44015,9.44044,15.0,9.44066,9.44086,9.44059,9.44086,15.0,False
'2018-01-05T04:44:00',9.44037,9.44044,9.44001,9.44028,8.25,9.44079,9.44086,9.44043,9.44072,8.25,True
'2018-01-05T04:45:00',9.44022,9.44047,9.43996,9.44047,10.5,9.44064,9.4409,9.44038,9.44089,10.5,True
'2018-01-05T04:46:00',9.44055,9.44145,9.44055,9.44142,11.25,9.44097,9.44187,9.44097,9.44184,11.25,True
'2018-01-05T04:47:00',9.44136,9.44157,9.44125,9.44141,12.0,9.4418,9.44201,9.44168,9.44181,9.75,False
'2018-01-05T04:48:00',9.44139,9.44154,9.44139,9.44151,6.0,9.44181,9.44196,9.44181,9.44193,6.0,False
'2018-01-05T04:49:00',9.44143,9.44143,9.4408,9.44105,21.0,9.44187,9.44187,9.44123,9.44149,20.25,True
'2018-01-05T04:50:00',9.44112,9.44147,9.44105,9.4411,7.5,9.44154,9.44191,9.44147,9.44152,7.5,True
'2018-01-05T04:51:00',9.44106,9.44172,9.44088,9.44172,15.0,9.44148,9.44214,9.4413,9.44214,15.0,True
'2018-01-05T04:52:00',9.44172,9.442,9.44157,9.44171,22.5,9.44213,9.44244,9.44199,9.44213,22.12,True
'2018-01-05T04:53:00',9.44176,9.44206,9.44176,9.44181,11.25,9.44218,9.44248,9.44218,9.44223,11.25,True
'2018-01-05T04:54:00',9.44186,9.44213,9.4418,9.44213,10.5,9.44228,9.44255,9.44222,9.44255,10.5,True
'2018-01-05T04:55:00',9.4422,9.44266,9.44216,9.44266,14.25,9.44262,9.44308,9.44258,9.44308,14.25,False
'2018-01-05T04:56:00',9.4426,9.44261,9.44229,9.44229,3.75,9.44302,9.44303,9.44271,9.44271,3.75,False
'2018-01-05T04:57:00',9.44221,9.44221,9.44187,9.44209,8.25,9.44263,9.44263,9.44229,9.44251,8.25,False
'2018-01-05T04:58:00',9.44201,9.44201,9.44137,9.44182,12.75,9.44243,9.44243,9.44181,9.44226,13.12,False
'2018-01-05T04:59:00',9.44177,9.44183,9.44167,9.44176,9.75,9.44219,9.44225,9.44209,9.44218,9.5,False
'2018-01-05T05:00:00',9.44176,9.44182,9.44136,9.44142,29.25,9.44212,9.44215,9.44178,9.44184,30.87,True
'2018-01-05T05:01:00',9.44152,9.44199,9.44076,9.44092,26.25,9.44194,9.44241,9.44126,9.44134,25.5,False
'2018-01-05T05:02:00',9.44094,9.44105,9.44094,9.44094,6.0,9.44136,9.44147,9.44136,9.44136,6.0,False
'2018-01-05T05:03:00',9.44094,9.44104,9.44055,9.44055,12.0,9.44134,9.44148,9.44097,9.44097,14.25,False
'2018-01-05T05:04:00',9.44047,9.44057,9.44045,9.44057,3.0,9.44091,9.44099,9.44087,9.44099,3.0,True
'2018-01-05T05:05:00',9.44058,9.44058,9.44057,9.44057,1.5,9.441,9.441,9.44099,9.44099,1.5,False
'2018-01-05T05:06:00',9.44058,9.44058,9.44057,9.44057,1.5,9.441,9.441,9.44099,9.44099,1.5,True
'2018-01-05T05:07:00',9.44057,9.44057,9.44033,9.44049,9.25,9.44097,9.4412,9.44097,9.4412,12.0,False
'2018-01-05T05:08:00',9.44048,9.44052,9.43976,9.43979,17.25,9.4412,9.4412,9.4402,9.44021,18.0,False
'2018-01-05T05:09:00',9.43979,9.43979,9.43965,9.43969,4.5,9.44019,9.44019,9.44009,9.4401,4.5,False
'2018-01-05T05:10:00',9.43969,9.43969,9.43947,9.43947,2.75,9.44011,9.44017,9.4401,9.44017,3.0,False
'2018-01-05T05:11:00',9.43961,9.43961,9.43931,9.43931,15.37,9.44003,9.44003,9.43973,9.43973,15.0,False
'2018-01-05T05:12:00',9.43942,9.43942,9.43938,9.43938,7.5,9.43984,9.43986,9.43977,9.43982,8.25,True
'2018-01-05T05:13:00',9.43962,9.43975,9.43898,9.43919,16.25,9.44001,9.44016,9.43942,9.43961,17.25,False
'2018-01-05T05:14:00',9.43942,9.43942,9.43895,9.43905,27.75,9.43961,9.43971,9.43932,9.43947,26.25,True
'2018-01-05T05:15:00',9.43882,9.43934,9.43882,9.43928,11.25,9.43957,9.43988,9.43933,9.4397,11.12,True
'2018-01-05T05:16:00',9.43932,9.43963,9.43928,9.43963,7.5,9.43974,9.44005,9.4397,9.44005,7.5,False
'2018-01-05T05:17:00',9.43963,9.43963,9.43963,9.43963,0.0,9.44005,9.44005,9.44005,9.44005,0.0,True
'2018-01-05T05:18:00',9.43958,9.43961,9.43933,9.43933,9.37,9.44024,9.44026,9.43975,9.43975,8.5,False
'2018-01-05T05:19:00',9.43925,9.43925,9.43925,9.43925,0.75,9.43967,9.43967,9.43967,9.43967,0.75,True
'2018-01-05T05:20:00',9.43926,9.43933,9.43921,9.43928,4.5,9.43968,9.43975,9.43964,9.4397,4.5,True
'2018-01-05T05:21:00',9.4393,9.43977,9.4393,9.43977,5.25,9.43972,9.44019,9.43972,9.44019,5.25,True
'2018-01-05T05:22:00',9.43988,9.44008,9.43988,9.44,2.25,9.4403,9.4405,9.4403,9.44042,2.25,True
'2018-01-05T05:23:00',9.44008,9.44037,9.43995,9.44037,3.0,9.4405,9.44081,9.4405,9.44079,2.75,True
'2018-01-05T05:24:00',9.44046,9.44059,9.44046,9.44057,3.0,9.44088,9.44101,9.44088,9.44099,3.0,True
'2018-01-05T05:25:00',9.44053,9.44085,9.44002,9.44078,12.75,9.44095,9.44127,9.44044,9.4412,12.75,False
'2018-01-05T05:26:00',9.44073,9.44073,9.44037,9.44037,4.5,9.44115,9.44115,9.44081,9.44081,4.5,False
'2018-01-05T05:27:00',9.44024,9.44024,9.44007,9.44007,3.0,9.44099,9.441,9.44051,9.44051,3.12,False
'2018-01-05T05:28:00',9.43993,9.4401,9.43985,9.4401,3.37,9.44068,9.44068,9.44052,9.44052,2.75,True
'2018-01-05T05:29:00',9.44019,9.44034,9.44019,9.44034,1.5,9.44061,9.44076,9.44061,9.44076,1.5,False
'2018-01-05T05:30:00',9.44027,9.44027,9.44004,9.44014,6.0,9.44067,9.44067,9.44046,9.44056,6.0,False
'2018-01-05T05:31:00',9.44006,9.44006,9.44006,9.44006,3.0,9.4405,9.4405,9.44047,9.44047,3.0,True
'2018-01-05T05:32:00',9.43981,9.44011,9.43981,9.44011,1.75,9.44047,9.44047,9.44047,9.44047,2.25,True
'2018-01-05T05:33:00',9.44011,9.44011,9.4393,9.4393,11.25,9.44039,9.44053,9.43972,9.43972,11.25,False
'2018-01-05T05:34:00',9.43939,9.43973,9.43939,9.43973,3.75,9.43981,9.44017,9.43981,9.44017,3.75,True
'2018-01-05T05:35:00',9.43979,9.44007,9.43973,9.4398,9.25,9.44022,9.44051,9.44017,9.44022,9.75,False
'2018-01-05T05:36:00',9.43974,9.4398,9.43967,9.43971,6.0,9.44018,9.44022,9.44009,9.44013,6.75,False
'2018-01-05T05:37:00',9.43974,9.4398,9.43953,9.43953,13.5,9.44016,9.44022,9.43995,9.43995,14.25,False
'2018-01-05T05:38:00',9.43935,9.43935,9.43935,9.43935,0.75,9.43977,9.43977,9.43977,9.43977,0.75,True
'2018-01-05T05:39:00',9.43916,9.43961,9.43916,9.43961,3.5,9.4399,9.44003,9.43986,9.44003,3.37,True
'2018-01-05T05:40:00',9.43952,9.43956,9.43917,9.43929,15.37,9.44021,9.44021,9.43959,9.43967,14.75,False
'2018-01-05T05:41:00',9.43925,9.43948,9.43925,9.43931,7.5,9.43967,9.4399,9.43967,9.43973,6.75,True
'2018-01-05T05:42:00',9.43925,9.44016,9.43925,9.44016,18.75,9.43967,9.44058,9.43967,9.44058,16.75,True
'2018-01-05T05:43:00',9.44028,9.441,9.44028,9.44095,8.75,9.4407,9.44137,9.4407,9.4413,10.5,False
'2018-01-05T05:44:00',9.44091,9.44099,9.44051,9.44056,9.75,9.4413,9.4413,9.44093,9.441,10.5,False
'2018-01-05T05:45:00',9.44027,9.44027,9.44025,9.44025,1.25,9.44102,9.44102,9.44094,9.44094,1.5,True
'2018-01-05T05:46:00',9.44027,9.44027,9.43923,9.43938,16.49,9.44102,9.44103,9.43967,9.4398,16.5,False
'2018-01-05T05:47:00',9.43939,9.43939,9.43929,9.43938,3.0,9.43983,9.43983,9.43973,9.43974,3.0,True
'2018-01-05T05:48:00',9.43938,9.43984,9.43902,9.43936,18.0,9.4398,9.44013,9.43943,9.43966,18.75,False
'2018-01-05T05:49:00',9.43941,9.43944,9.43901,9.43901,10.5,9.43966,9.43975,9.43935,9.43935,10.25,False
'2018-01-05T05:50:00',9.43901,9.43901,9.43866,9.43866,2.0,9.43936,9.43936,9.43935,9.43935,2.25,False
'2018-01-05T05:51:00',9.43865,9.43894,9.43865,9.43866,15.5,9.43935,9.43943,9.43908,9.43908,13.87,False
'2018-01-05T05:52:00',9.43866,9.43866,9.43866,9.43866,0.75,9.43907,9.43907,9.43907,9.43907,0.5,True
'2018-01-05T05:53:00',9.43833,9.43869,9.43833,9.43865,10.5,9.43907,9.43918,9.43877,9.43905,9.74,False
'2018-01-05T05:54:00',9.43865,9.43867,9.4384,9.43867,11.25,9.43904,9.43909,9.43882,9.43909,11.25,True
'2018-01-05T05:55:00',9.43866,9.43894,9.4386,9.43891,10.5,9.43908,9.43936,9.43902,9.43929,10.5,True
'2018-01-05T05:56:00',9.43891,9.43963,9.43878,9.43963,10.5,9.4393,9.44005,9.43921,9.44005,10.25,True
'2018-01-05T05:57:00',9.4396,9.44014,9.43949,9.44006,12.0,9.44004,9.44056,9.43991,9.44048,12.25,True
'2018-01-05T05:58:00',9.4401,9.44049,9.4401,9.44049,8.25,9.4405,9.44091,9.4405,9.44091,8.25,True
'2018-01-05T05:59:00',9.44047,9.44147,9.44043,9.44116,15.75,9.44089,9.44189,9.44085,9.44158,15.75,True
'2018-01-05T06:00:00',9.44106,9.44167,9.44084,9.44163,21.75,9.44148,9.44211,9.44128,9.44205,22.5,False
'2018-01-05T06:01:00',9.4416,9.44165,9.44035,9.44088,47.25,9.44202,9.44207,9.44079,9.4413,45.25,False
'2018-01-05T06:02:00',9.44088,9.44117,9.44057,9.44094,10.5,9.44128,9.44159,9.44099,9.44136,10.5,False
'2018-01-05T06:03:00',9.44091,9.44093,9.44014,9.44014,9.75,9.44133,9.44135,9.44058,9.44058,9.75,False
'2018-01-05T06:04:00',9.4401,9.44045,9.4401,9.4404,14.25,9.44052,9.44087,9.44052,9.44082,14.25,True
'2018-01-05T06:05:00',9.44046,9.44046,9.44017,9.44017,6.0,9.44088,9.44088,9.44059,9.44059,6.0,False
'2018-01-05T06:06:00',9.43989,9.44001,9.43967,9.43974,8.25,9.44023,9.44043,9.44009,9.44016,8.25,True
'2018-01-05T06:07:00',9.43982,9.44036,9.43982,9.44028,10.5,9.44016,9.44078,9.44016,9.4407,10.5,False
'2018-01-05T06:08:00',9.44032,9.44032,9.43971,9.44009,20.0,9.44074,9.44074,9.44013,9.44051,20.25,False
'2018-01-05T06:09:00',9.44,9.44,9.43963,9.43976,12.0,9.44039,9.44039,9.44005,9.4402,12.0,False
'2018-01-05T06:10:00',9.43978,9.43981,9.43972,9.43976,5.25,9.44022,9.44023,9.44014,9.44018,5.25,True
'2018-01-05T06:11:00',9.43983,9.44022,9.43983,9.44011,7.5,9.44025,9.44065,9.44025,9.44053,7.25,False
'2018-01-05T06:12:00',9.44011,9.44013,9.43972,9.43972,6.75,9.44046,9.44046,9.44014,9.44014,6.5,False
'2018-01-05T06:13:00',9.43958,9.44003,9.43958,9.43961,21.75,9.44029,9.4404,9.44003,9.44003,19.37,False
'2018-01-05T06:14:00',9.43961,9.43985,9.43954,9.43962,15.75,9.43996,9.44026,9.43996,9.43998,14.25,False
'2018-01-05T06:15:00',9.43961,9.43966,9.439,9.43916,23.25,9.43998,9.44008,9.43944,9.43958,23.25,True
'2018-01-05T06:16:00',9.43918,9.44028,9.43918,9.44018,11.25,9.4396,9.44072,9.4396,9.4406,12.0,False
'2018-01-05T06:17:00',9.44009,9.44016,9.43988,9.44009,5.25,9.44051,9.4406,9.44032,9.44051,5.62,False
'2018-01-05T06:18:00',9.44006,9.44006,9.43993,9.43993,3.0,9.44043,9.44043,9.44035,9.44035,3.0,True
'2018-01-05T06:19:00',9.43983,9.44045,9.4398,9.44045,6.0,9.44027,9.44101,9.44022,9.44087,6.0,True
'2018-01-05T06:20:00',9.44053,9.44138,9.44053,9.44137,8.25,9.44087,9.4418,9.44087,9.44179,8.25,False
'2018-01-05T06:21:00',9.44137,9.44137,9.44093,9.44102,20.25,9.44178,9.44178,9.44136,9.44144,17.75,True
'2018-01-05T06:22:00',9.441,9.44183,9.44093,9.44183,20.87,9.44142,9.44227,9.44136,9.44227,20.0,False
'2018-01-05T06:23:00',9.44183,9.44183,9.44155,9.44155,6.0,9.44222,9.44222,9.44197,9.44197,6.0,False
'2018-01-05T06:24:00',9.44155,9.44157,9.44152,9.44154,5.25,9.44196,9.44196,9.44194,9.44195,4.75,False
'2018-01-05T06:25:00',9.44154,9.44154,9.4411,9.4411,4.5,9.44196,9.44196,9.44152,9.44152,4.62,True
'2018-01-05T06:26:00',9.44118,9.44176,9.44118,9.44171,21.75,9.4416,9.44212,9.4416,9.44204,15.75,False
'2018-01-05T06:27:00',9.44171,9.44171,9.44146,9.44152,12.75,9.44203,9.44204,9.44188,9.44194,10.87,False
'2018-01-05T06:28:00',9.44152,9.44152,9.44108,9.44108,4.5,9.44188,9.44194,9.4415,9.4415,4.5,False
'2018-01-05T06:29:00',9.44129,9.44148,9.44129,9.44139,3.0,9.4415,9.4419,9.4415,9.44181,3.0,False
'2018-01-05T06:30:00',9.44134,9.44134,9.44071,9.44071,10.5,9.44176,9.44176,9.44113,9.44113,10.5,False
'2018-01-05T06:31:00',9.44092,9.44105,9.43936,9.4394,33.0,9.44134,9.44143,9.43978,9.43978,34.87,False
'2018-01-05T06:32:00',9.4394,9.4394,9.43864,9.43928,18.0,9.43977,9.43978,9.43906,9.43972,18.37,False
'2018-01-05T06:33:00',9.43921,9.43921,9.43829,9.43858,21.75,9.43963,9.43963,9.43871,9.439,21.75,True
'2018-01-05T06:34:00',9.43865,9.44041,9.43864,9.44013,24.75,9.439,9.44083,9.439,9.44055,22.62,False
'2018-01-05T06:35:00',9.44013,9.44044,9.43973,9.44044,33.75,9.44053,9.44072,9.44016,9.44072,27.98,True
'2018-01-05T06:36:00',9.44044,9.44095,9.44006,9.44071,54.75,9.44068,9.44131,9.44039,9.44113,43.85,True
'2018-01-05T06:37:00',9.44056,9.44113,9.44034,9.44062,32.25,9.44087,9.44155,9.44075,9.44099,30.74,False
'2018-01-05T06:38:00',9.44062,9.44102,9.44034,9.44091,48.75,9.441,9.44142,9.44076,9.44121,52.35,True
'2018-01-05T06:39:00',9.44085,9.44125,9.44045,9.44083,41.25,9.44121,9.44151,9.44119,9.44126,32.37,False
'2018-01-05T06:40:00',9.44078,9.44078,9.44078,9.44078,0.75,9.4412,9.4412,9.4412,9.4412,0.75,True
'2018-01-05T06:41:00',9.44076,9.44081,9.44076,9.44078,2.25,9.44118,9.44123,9.44118,9.4412,2.25,True
'2018-01-05T06:42:00',9.44052,9.44081,9.44052,9.44081,13.12,9.44129,9.44129,9.44102,9.44123,13.25,False
'2018-01-05T06:43:00',9.44083,9.44083,9.44041,9.44048,8.25,9.44125,9.44125,9.44083,9.4409,8.37,False
'2018-01-05T06:44:00',9.44045,9.44052,9.44006,9.44051,22.5,9.44087,9.44094,9.44048,9.44093,22.25,True
'2018-01-05T06:45:00',9.44062,9.44194,9.44062,9.44166,12.0,9.44103,9.44236,9.44103,9.44208,12.12,True
'2018-01-05T06:46:00',9.44174,9.44226,9.44158,9.44197,23.25,9.44218,9.44288,9.442,9.44239,23.37,False
'2018-01-05T06:47:00',9.44173,9.44232,9.4416,9.44232,16.25,9.44241,9.44274,9.44202,9.44274,15.25,False
'2018-01-05T06:48:00',9.44215,9.44215,9.44188,9.44194,8.25,9.44257,9.44257,9.44231,9.44231,8.25,True
'2018-01-05T06:49:00',9.44198,9.44273,9.44198,9.4424,21.75,9.4424,9.44316,9.4424,9.44282,20.75,False
'2018-01-05T06:50:00',9.4424,9.4424,9.44196,9.442,5.25,9.44277,9.44277,9.44238,9.44242,5.0,False
'2018-01-05T06:51:00',9.442,9.44223,9.44141,9.44222,21.75,9.44237,9.44267,9.44183,9.44264,22.24,False
'2018-01-05T06:52:00',9.44222,9.44222,9.44158,9.44158,15.0,9.44258,9.44258,9.442,9.442,15.5,False
'2018-01-05T06:53:00',9.44158,9.44175,9.44153,9.44153,8.25,9.44198,9.44217,9.44195,9.44195,8.25,False
'2018-01-05T06:54:00',9.44148,9.44148,9.44106,9.44106,7.5,9.4419,9.4419,9.44148,9.44148,7.5,False
'2018-01-05T06:55:00',9.44095,9.44095,9.4405,9.44093,10.5,9.44139,9.44139,9.44092,9.44135,10.5,True
'2018-01-05T06:56:00',9.44093,9.44096,9.44042,9.44062,21.75,9.44133,9.44138,9.44084,9.44104,21.75,False
'2018-01-05T06:57:00',9.44066,9.44066,9.44006,9.44015,16.5,9.44108,9.44108,9.44047,9.44057,17.62,False
'2018-01-05T06:58:00',9.4401,9.44014,9.43982,9.43982,6.75,9.44052,9.44056,9.44024,9.44024,6.75,False
'2018-01-05T06:59:00',9.43959,9.43981,9.4394,9.43951,26.25,9.44001,9.4402,9.43976,9.43993,28.5,False
'2018-01-05T07:00:00',9.43951,9.43951,9.43808,9.43808,26.25,9.43976,9.43976,9.4385,9.4385,26.75,False
'2018-01-05T07:01:00',9.43815,9.43865,9.43815,9.43863,18.0,9.43857,9.43907,9.43857,9.43905,18.75,True
'2018-01-05T07:02:00',9.43871,9.43886,9.43864,9.43886,8.25,9.43908,9.4393,9.43906,9.4393,8.0,True
'2018-01-05T07:03:00',9.43895,9.43916,9.43895,9.439,6.0,9.43939,9.43955,9.43938,9.43944,5.5,True
'2018-01-05T07:04:00',9.43903,9.43995,9.4387,9.43995,27.75,9.43945,9.44034,9.43901,9.44034,28.0,True
'2018-01-05T07:05:00',9.44019,9.44153,9.44002,9.44139,22.5,9.44049,9.44195,9.44044,9.44181,23.49,False
'2018-01-05T07:06:00',9.4413,9.4413,9.44048,9.44114,28.5,9.44172,9.44172,9.44092,9.44146,29.25,True
'2018-01-05T07:07:00',9.44114,9.44147,9.44095,9.44123,9.75,9.44154,9.44178,9.44137,9.44165,10.5,False
'2018-01-05T07:08:00',9.44118,9.44118,9.44047,9.44093,10.5,9.4416,9.4416,9.44099,9.44135,10.5,False
'2018-01-05T07:09:00',9.44085,9.44085,9.44,9.4403,15.25,9.44127,9.44127,9.44042,9.44068,15.75,False
'2018-01-05T07:10:00',9.44021,9.44022,9.43955,9.43955,13.24,9.44063,9.44064,9.43997,9.43997,12.75,True
'2018-01-05T07:11:00',9.4395,9.44088,9.43941,9.44017,24.87,9.43989,9.44134,9.43983,9.44059,26.25,False
'2018-01-05T07:12:00',9.4402,9.44031,9.44,9.44029,13.75,9.44059,9.44068,9.44042,9.44066,17.25,False
'2018-01-05T07:13:00',9.44028,9.44028,9.43846,9.43882,25.11,9.44066,9.44066,9.43888,9.4392,26.25,False
'2018-01-05T07:14:00',9.43881,9.43887,9.43863,9.43878,12.73,9.4392,9.43929,9.43905,9.4392,12.0,False
'2018-01-05T07:15:00',9.43854,9.43854,9.43748,9.43799,27.62,9.43896,9.43904,9.43809,9.43838,29.25,False
'2018-01-05T07:16:00',9.43802,9.43805,9.43746,9.43797,18.37,9.43844,9.43847,9.43788,9.43841,19.5,True
'2018-01-05T07:17:00',9.43786,9.43945,9.43786,9.4391,29.25,9.43828,9.43989,9.43828,9.43952,27.0,False
'2018-01-05T07:18:00',9.43888,9.43901,9.43859,9.43859,14.25,9.4393,9.43943,9.43901,9.43901,14.25,False
'2018-01-05T07:19:00',9.43858,9.43868,9.43826,9.43844,17.25,9.43894,9.4391,9.43868,9.43886,17.25,True
'2018-01-05T07:20:00',9.43831,9.43889,9.43808,9.43889,13.5,9.43873,9.43931,9.4385,9.43931,12.75,True
'2018-01-05T07:21:00',9.43895,9.43934,9.43895,9.43934,11.25,9.43937,9.43984,9.43937,9.43976,10.5,True
'2018-01-05T07:22:00',9.43936,9.44014,9.43889,9.44014,55.37,9.43978,9.4405,9.43919,9.44045,54.62,True
'2018-01-05T07:23:00',9.44014,9.44052,9.43979,9.44022,25.98,9.44051,9.44087,9.44014,9.44064,28.5,False
'2018-01-05T07:24:00',9.44016,9.4404,9.44016,9.4404,5.75,9.44058,9.44082,9.44058,9.44082,6.75,True
'2018-01-05T07:25:00',9.44044,9.44107,9.44044,9.44107,15.0,9.44082,9.44149,9.44082,9.44149,15.62,True
'2018-01-05T07:26:00',9.44114,9.44122,9.44064,9.44114,18.0,9.44156,9.44162,9.44108,9.44158,17.74,True
'2018-01-05T07:27:00',9.44123,9.4416,9.44106,9.44136,16.5,9.44165,9.44201,9.4415,9.44163,15.75,False
'2018-01-05T07:28:00',9.44112,9.44119,9.4405,9.4405,33.12,9.4415,9.44155,9.44084,9.44084,33.0,False
'2018-01-05T07:29:00',9.4405,9.4405,9.4398,9.44029,31.0,9.44075,9.44091,9.44015,9.44071,30.0,False
'2018-01-05T07:30:00',9.44023,9.44029,9.44005,9.44014,9.75,9.44065,9.44071,9.44047,9.44056,9.75,True
'2018-01-05T07:31:00',9.44019,9.44037,9.44007,9.4401,8.25,9.44061,9.44081,9.44051,9.44054,9.0,True
'2018-01-05T07:32:00',9.44016,9.44042,9.43965,9.43965,18.75,9.44058,9.44082,9.44007,9.44007,19.5,False
'2018-01-05T07:33:00',9.43965,9.43966,9.43965,9.43966,2.25,9.44006,9.44008,9.44006,9.44008,2.25,True
'2018-01-05T07:34:00',9.43973,9.44046,9.43973,9.44019,21.62,9.44015,9.44088,9.44015,9.44059,22.5,True
'2018-01-05T07:35:00',9.44019,9.44091,9.43976,9.44091,34.5,9.44061,9.44133,9.4402,9.44133,33.0,True
'2018-01-05T07:36:00',9.44096,9.44097,9.44039,9.44055,14.25,9.44138,9.44139,9.44084,9.44097,14.25,False
'2018-01-05T07:37:00',9.44056,9.44098,9.44017,9.44017,45.0,9.441,9.4413,9.44045,9.44057,49.67,False
'2018-01-05T07:38:00',9.44015,9.44048,9.44007,9.44007,19.5,9.44057,9.4409,9.44049,9.44049,20.25,False
'2018-01-05T07:39:00',9.44013,9.44013,9.43745,9.43745,54.37,9.44049,9.44049,9.43787,9.43787,55.5,False
'2018-01-05T07:40:00',9.43751,9.43758,9.43663,9.43695,25.23,9.43793,9.43793,9.43706,9.4373,25.5,False
'2018-01-05T07:41:00',9.43695,9.4374,9.43688,9.4374,9.0,9.43763,9.43782,9.43729,9.43782,9.75,False
'2018-01-05T07:42:00',9.43733,9.43733,9.43607,9.4362,27.87,9.43775,9.43775,9.43649,9.43662,27.75,False
'2018-01-05T07:43:00',9.43622,9.43622,9.4354,9.43541,21.37,9.43662,9.43662,9.43578,9.43583,21.75,False
'2018-01-05T07:44:00',9.4354,9.4358,9.43472,9.4358,50.87,9.43577,9.43622,9.43529,9.43622,47.75,True
'2018-01-05T07:45:00',9.43583,9.43613,9.43502,9.43521,45.75,9.43628,9.43659,9.43546,9.43563,45.75,False
'2018-01-05T07:46:00',9.43515,9.4352,9.4347,9.4347,25.5,9.43557,9.43581,9.43499,9.43499,25.12,False
'2018-01-05T07:47:00',9.43457,9.43502,9.43433,9.43458,26.62,9.43499,9.43538,9.43475,9.435,27.0,True
'2018-01-05T07:48:00',9.43466,9.43502,9.43322,9.43436,54.75,9.43508,9.43544,9.43364,9.43478,54.75,False
'2018-01-05T07:49:00',9.4343,9.43438,9.43361,9.43364,21.0,9.43472,9.4348,9.43407,9.43407,21.75,False
'2018-01-05T07:50:00',9.43358,9.43391,9.43342,9.43342,15.5,9.434,9.43433,9.43382,9.43382,15.75,False
'2018-01-05T07:51:00',9.43337,9.43378,9.43336,9.43343,19.37,9.43377,9.43417,9.43377,9.43385,18.75,False
'2018-01-05T07:52:00',9.43336,9.43353,9.43264,9.43266,40.37,9.4338,9.43382,9.43303,9.43304,42.0,False
'2018-01-05T07:53:00',9.43269,9.43318,9.43265,9.43281,32.75,9.43311,9.4336,9.43307,9.4332,32.25,True
'2018-01-05T07:54:00',9.43286,9.43321,9.43256,9.43279,36.75,9.4333,9.43362,9.43298,9.43321,35.25,False
'2018-01-05T07:55:00',9.43275,9.43283,9.43198,9.43198,21.75,9.43315,9.43325,9.43242,9.43242,21.75,False
'2018-01-05T07:56:00',9.43195,9.43225,9.43057,9.43208,44.0,9.43236,9.43269,9.43101,9.4325,42.75,True
'2018-01-05T07:57:00',9.43199,9.43273,9.43193,9.43271,19.5,9.43241,9.43315,9.43231,9.43313,20.25,True
'2018-01-05T07:58:00',9.43276,9.43359,9.43101,9.43101,25.0,9.4332,9.43412,9.43143,9.43143,25.25,False
'2018-01-05T07:59:00',9.43085,9.43181,9.42851,9.42852,78.62,9.43129,9.43223,9.42891,9.42891,79.37,False
'2018-01-05T08:00:00',9.42885,9.43063,9.42761,9.43063,77.5,9.42892,9.43105,9.42803,9.43105,79.5,False
'2018-01-05T08:01:00',9.43054,9.43056,9.42883,9.43039,48.0,9.43096,9.43098,9.42927,9.43081,47.25,True
'2018-01-05T08:02:00',9.4303,9.43188,9.43028,9.43188,39.0,9.43072,9.4323,9.4307,9.4323,38.25,True
'2018-01-05T08:03:00',9.43182,9.43304,9.4307,9.43131,72.75,9.43224,9.43346,9.43111,9.43175,71.25,False
'2018-01-05T08:04:00',9.43126,9.43163,9.42908,9.42921,43.62,9.43168,9.43205,9.4295,9.42963,41.25,False
'2018-01-05T08:05:00',9.4294,9.43105,9.42922,9.43105,58.12,9.42982,9.43147,9.42966,9.43147,58.5,False
'2018-01-05T08:06:00',9.43096,9.43096,9.4305,9.43058,12.0,9.4314,9.4314,9.43092,9.43102,12.0,False
'2018-01-05T08:07:00',9.43055,9.43086,9.43055,9.43067,9.75,9.43097,9.43126,9.43097,9.43109,9.75,False
'2018-01-05T08:08:00',9.43074,9.43078,9.4296,9.43014,25.5,9.43118,9.43118,9.43004,9.43056,26.0,False
'2018-01-05T08:09:00',9.43022,9.43064,9.42951,9.43021,46.5,9.43066,9.43105,9.42993,9.43063,45.0,True
'2018-01-05T08:10:00',9.42998,9.43178,9.42998,9.43139,49.5,9.43042,9.4322,9.43042,9.43181,46.5,False
'2018-01-05T08:11:00',9.43107,9.43168,9.43107,9.43155,15.75,9.43149,9.43216,9.43149,9.43197,15.75,True
'2018-01-05T08:12:00',9.43175,9.43317,9.43175,9.43301,58.12,9.43217,9.43376,9.43217,9.43343,57.37,False
'2018-01-05T08:13:00',9.43293,9.43293,9.43097,9.43163,44.62,9.43335,9.43335,9.43141,9.43206,43.5,False
'2018-01-05T08:14:00',9.43163,9.43234,9.43158,9.43224,33.75,9.43207,9.43276,9.43202,9.43266,34.5,True
'2018-01-05T08:15:00',9.43216,9.43384,9.43181,9.43384,49.5,9.43258,9.43426,9.43223,9.43426,51.62,True
'2018-01-05T08:16:00',9.43375,9.43546,9.43273,9.43523,54.0,9.43406,9.43596,9.43315,9.43567,52.0,False
'2018-01-05T08:17:00',9.43521,9.43521,9.43365,9.43444,36.75,9.4356,9.4356,9.43407,9.43488,36.75,False
'2018-01-05T08:18:00',9.43457,9.43481,9.43372,9.43467,28.5,9.43499,9.43523,9.43415,9.43509,24.75,False
'2018-01-05T08:19:00',9.43459,9.43459,9.43428,9.43455,8.25,9.43501,9.43501,9.43472,9.43497,8.25,True
'2018-01-05T08:20:00',9.43448,9.43489,9.43404,9.43485,36.75,9.4349,9.43528,9.43446,9.43527,36.0,True
'2018-01-05T08:21:00',9.43491,9.43561,9.43484,9.43522,44.25,9.43529,9.43603,9.43526,9.43564,46.25,True
'2018-01-05T08:22:00',9.43516,9.43574,9.43461,9.43574,32.25,9.4356,9.43616,9.43503,9.43616,33.75,False
'2018-01-05T08:23:00',9.43574,9.43574,9.43455,9.43481,27.0,9.43612,9.43612,9.43497,9.43524,26.25,False
'2018-01-05T08:24:00',9.4348,9.43481,9.43348,9.43348,26.25,9.43522,9.43523,9.4339,9.4339,26.25,False
'2018-01-05T08:25:00',9.43354,9.43377,9.43324,9.43356,18.0,9.43396,9.43419,9.43366,9.43398,18.0,False
'2018-01-05T08:26:00',9.43355,9.43356,9.43322,9.43322,5.25,9.43397,9.43398,9.43364,9.43364,5.25,False
'2018-01-05T08:27:00',9.43317,9.43342,9.43317,9.43323,6.0,9.43359,9.43386,9.43359,9.43365,6.0,True
'2018-01-05T08:28:00',9.43338,9.43483,9.43338,9.43483,39.0,9.43382,9.43518,9.43382,9.43518,42.0,True
'2018-01-05T08:29:00',9.43469,9.4366,9.4345,9.43596,31.5,9.43511,9.43702,9.43494,9.43638,33.75,False
'2018-01-05T08:30:00',9.43601,9.43631,9.43563,9.43609,18.75,9.43638,9.43673,9.43605,9.43651,20.25,True
'2018-01-05T08:31:00',9.43602,9.43658,9.43495,9.43495,24.25,9.43644,9.43699,9.43534,9.43534,26.75,False
'2018-01-05T08:32:00',9.43501,9.43552,9.43439,9.43447,28.5,9.43543,9.43596,9.43483,9.43491,29.25,False
'2018-01-05T08:33:00',9.43448,9.43462,9.43386,9.43423,27.5,9.43491,9.43504,9.43428,9.43465,27.75,True
'2018-01-05T08:34:00',9.43421,9.43502,9.43377,9.43436,49.09,9.43459,9.43542,9.43419,9.43478,51.0,True
'2018-01-05T08:35:00',9.43441,9.43527,9.43404,9.43505,33.5,9.43483,9.43569,9.43446,9.43547,31.5,False
'2018-01-05T08:36:00',9.43499,9.43499,9.43374,9.43374,36.5,9.43541,9.43541,9.43416,9.43418,38.0,False
'2018-01-05T08:37:00',9.4337,9.43372,9.43312,9.43364,42.75,9.43412,9.43414,9.43347,9.43406,46.5,False
'2018-01-05T08:38:00',9.43371,9.43371,9.43282,9.43328,17.0,9.43409,9.43409,9.43324,9.4337,18.75,False
'2018-01-05T08:39:00',9.43313,9.43313,9.432,9.43206,37.5,9.43355,9.43355,9.43244,9.43248,38.25,False
'2018-01-05T08:40:00',9.43198,9.43198,9.43129,9.4314,37.5,9.4324,9.4324,9.43172,9.43182,38.25,True
'2018-01-05T08:41:00',9.43142,9.43202,9.43126,9.43185,20.37,9.43184,9.43246,9.43168,9.43227,20.25,True
'2018-01-05T08:42:00',9.43191,9.43314,9.4316,9.43267,31.25,9.43233,9.43356,9.43202,9.43309,31.5,True
'2018-01-05T08:43:00',9.4326,9.43471,9.43248,9.43468,19.25,9.43302,9.43513,9.4329,9.4351,18.75,True
'2018-01-05T08:44:00',9.43474,9.43477,9.43411,9.43433,22.5,9.43516,9.43518,9.43453,9.43475,22.5,False
'2018-01-05T08:45:00',9.43438,9.43466,9.43233,9.43266,50.75,9.43475,9.4351,9.43275,9.43308,51.0,False
'2018-01-05T08:46:00',9.43272,9.43334,9.43233,9.43268,27.25,9.43314,9.43397,9.43277,9.4331,28.12,False
'2018-01-05T08:47:00',9.43275,9.43309,9.43147,9.43147,23.25,9.43317,9.43351,9.43189,9.43189,23.25,False
'2018-01-05T08:48:00',9.43169,9.43218,9.43157,9.43157,14.75,9.43211,9.4326,9.43192,9.43192,15.0,True
'2018-01-05T08:49:00',9.43156,9.4327,9.4315,9.43248,19.5,9.43192,9.43314,9.43192,9.43292,19.5,True
'2018-01-05T08:50:00',9.43245,9.43326,9.43229,9.43241,48.0,9.43287,9.4337,9.43271,9.4328,48.25,False
'2018-01-05T08:51:00',9.43241,9.43249,9.43174,9.43174,19.5,9.43283,9.43288,9.43207,9.43207,19.5,False
'2018-01-05T08:52:00',9.43149,9.43149,9.42997,9.43004,44.25,9.43191,9.43191,9.4304,9.4304,45.0,False
'2018-01-05T08:53:00',9.43011,9.43011,9.42862,9.42864,51.0,9.4304,9.43053,9.42896,9.429,51.87,False
'2018-01-05T08:54:00',9.42873,9.42873,9.42751,9.42832,38.25,9.42893,9.42907,9.4279,9.42868,39.12,True
'2018-01-05T08:55:00',9.42842,9.42902,9.42773,9.42864,65.25,9.42868,9.42932,9.42817,9.42908,66.75,True
'2018-01-05T08:56:00',9.42877,9.43043,9.42867,9.43005,55.5,9.42912,9.43085,9.42904,9.43044,54.5,True
'2018-01-05T08:57:00',9.43027,9.43062,9.42865,9.42908,50.25,9.43067,9.43099,9.42907,9.4295,52.25,False
'2018-01-05T08:58:00',9.42901,9.42983,9.42836,9.42849,48.0,9.42943,9.43022,9.42879,9.42891,47.5,False
'2018-01-05T08:59:00',9.42862,9.42909,9.42827,9.42854,49.87,9.42904,9.42951,9.42871,9.42897,53.25,True
'2018-01-05T09:00:00',9.42854,9.43074,9.42753,9.43055,80.25,9.42888,9.43116,9.42795,9.43097,79.5,True
'2018-01-05T09:01:00',9.43049,9.43198,9.4301,9.43071,101.12,9.43091,9.43242,9.43049,9.4313,95.62,True
'2018-01-05T09:02:00',9.43078,9.43279,9.4301,9.4306,96.25,9.4313,9.43326,9.43052,9.43102,101.74,False
'2018-01-05T09:03:00',9.43068,9.43245,9.43044,9.43183,77.75,9.4311,9.43287,9.43086,9.43225,77.5,False
'2018-01-05T09:04:00',9.43195,9.43195,9.43008,9.43041,45.5,9.43237,9.43237,9.43052,9.43085,44.25,False
'2018-01-05T09:05:00',9.43049,9.43128,9.42996,9.43031,47.11,9.43091,9.4317,9.43026,9.43069,46.5,False
'2018-01-05T09:06:00',9.43031,9.43031,9.4286,9.42904,58.75,9.43063,9.43063,9.42904,9.42944,57.75,False
'2018-01-05T09:07:00',9.42902,9.42936,9.42795,9.42829,44.25,9.42944,9.42971,9.42837,9.42871,43.5,False
'2018-01-05T09:08:00',9.42826,9.42866,9.42826,9.42849,30.75,9.42868,9.42908,9.42868,9.42888,30.75,True
'2018-01-05T09:09:00',9.42851,9.42873,9.42769,9.42791,47.12,9.42895,9.42912,9.42809,9.42833,47.25,False
'2018-01-05T09:10:00',9.42785,9.42803,9.4274,9.42784,38.62,9.42827,9.42845,9.42779,9.42809,37.5,True
'2018-01-05T09:11:00',9.42785,9.43067,9.42784,9.42855,69.0,9.42823,9.43107,9.42816,9.42896,67.5,False
'2018-01-05T09:12:00',9.42849,9.42864,9.42788,9.42789,39.75,9.42891,9.42906,9.4283,9.42833,38.25,True
'2018-01-05T09:13:00',9.42796,9.42918,9.42796,9.4287,18.75,9.42838,9.42962,9.42838,9.42912,19.5,True
'2018-01-05T09:14:00',9.42893,9.42983,9.42893,9.42899,33.75,9.42933,9.43025,9.42933,9.42941,34.49,False
'2018-01-05T09:15:00',9.42879,9.42898,9.42779,9.42784,33.0,9.42921,9.4294,9.42821,9.42826,33.0,False
'2018-01-05T09:16:00',9.4279,9.42796,9.42717,9.42748,16.5,9.42832,9.42838,9.42747,9.4279,17.25,False
'2018-01-05T09:17:00',9.42754,9.42764,9.4264,9.42677,60.0,9.42792,9.428,9.42684,9.42719,59.12,True
'2018-01-05T09:18:00',9.42689,9.42786,9.42583,9.42605,60.0,9.42722,9.42828,9.42618,9.42643,56.49,False
'2018-01-05T09:19:00',9.42605,9.4262,9.42372,9.42441,93.0,9.42647,9.42656,9.42416,9.42483,94.1,True
'2018-01-05T09:20:00',9.42448,9.42651,9.42448,9.42642,101.25,9.4249,9.42685,9.42478,9.42685,104.25,True
'2018-01-05T09:21:00',9.42642,9.42839,9.42639,9.42736,85.5,9.42677,9.42865,9.42677,9.42777,76.98,False
'2018-01-05T09:22:00',9.42735,9.42742,9.42646,9.42696,44.25,9.42777,9.42784,9.42688,9.42738,43.87,False
'2018-01-05T09:23:00',9.42692,9.42692,9.42553,9.42553,16.87,9.42736,9.42736,9.42595,9.42595,16.5,True
'2018-01-05T09:24:00',9.42547,9.42697,9.42503,9.42673,43.5,9.42589,9.42737,9.42545,9.42706,45.36,False
'2018-01-05T09:25:00',9.42673,9.42673,9.42477,9.42492,44.5,9.42698,9.42699,9.42517,9.42534,46.12,False
'2018-01-05T09:26:00',9.42509,9.4257,9.42509,9.4257,13.5,9.42547,9.42612,9.42547,9.42611,15.75,True
'2018-01-05T09:27:00',9.42578,9.42659,9.42522,9.42656,45.0,9.42611,9.42701,9.42564,9.42696,48.49,True
'2018-01-05T09:28:00',9.42656,9.42856,9.42656,9.42757,80.25,9.42697,9.42898,9.42697,9.42796,80.85,False
'2018-01-05T09:29:00',9.4275,9.4275,9.42709,9.4274,49.5,9.42792,9.42792,9.42751,9.42776,52.74,True
'2018-01-05T09:30:00',9.42739,9.42755,9.427,9.42755,36.0,9.42776,9.42792,9.42737,9.42792,41.57,True
'2018-01-05T09:31:00',9.42753,9.42858,9.42753,9.42837,45.0,9.42795,9.42898,9.42795,9.42879,49.79,True
'2018-01-05T09:32:00',9.42843,9.43149,9.42843,9.43109,69.75,9.42884,9.43185,9.42883,9.43145,64.74,False
'2018-01-05T09:33:00',9.43115,9.43147,9.43014,9.43014,65.25,9.43154,9.43178,9.43056,9.43056,62.71,False
'2018-01-05T09:34:00',9.43019,9.43068,9.42906,9.42975,51.0,9.43061,9.43112,9.42946,9.43018,50.75,False
'2018-01-05T09:35:00',9.42978,9.42978,9.42859,9.42956,40.5,9.43018,9.43018,9.42913,9.42989,44.37,False
'2018-01-05T09:36:00',9.42956,9.42956,9.42779,9.42865,50.25,9.42983,9.42983,9.42842,9.42903,50.24,False
'2018-01-05T09:37:00',9.4284,9.42863,9.42702,9.42708,40.5,9.42884,9.42903,9.42744,9.4275,43.37,False
'2018-01-05T09:38:00',9.42734,9.4275,9.42698,9.42714,24.0,9.42778,9.42794,9.42742,9.42756,24.0,False
'2018-01-05T09:39:00',9.42712,9.42735,9.42659,9.42735,28.5,9.42756,9.42777,9.42692,9.42777,31.5,True
'2018-01-05T09:40:00',9.4275,9.428,9.4268,9.42764,29.75,9.42777,9.42842,9.4272,9.42806,30.87,False
'2018-01-05T09:41:00',9.42751,9.42769,9.42702,9.42729,27.0,9.42793,9.42811,9.42744,9.42772,27.37,True
'2018-01-05T09:42:00',9.42736,9.42777,9.42603,9.42745,65.25,9.42772,9.42816,9.42655,9.42787,76.72,True
'2018-01-05T09:43:00',9.42754,9.42824,9.42746,9.42789,49.5,9.42796,9.42864,9.42785,9.42833,52.1,True
'2018-01-05T09:44:00',9.42789,9.42853,9.42789,9.42789,35.25,9.42819,9.42886,9.42819,9.42819,30.0,True
'2018-01-05T09:45:00',9.42799,9.42929,9.42799,9.4291,43.5,9.4283,9.42971,9.4283,9.42949,40.23,False
'2018-01-05T09:46:00',9.42903,9.42903,9.42768,9.42768,30.0,9.42945,9.42945,9.42802,9.42811,30.0,False
'2018-01-05T09:47:00',9.42785,9.42867,9.42703,9.42713,45.5,9.42827,9.42901,9.42745,9.42755,46.5,False
'2018-01-05T09:48:00',9.42702,9.42797,9.42702,9.42783,29.25,9.42744,9.42841,9.42744,9.42819,29.25,True
'2018-01-05T09:49:00',9.42783,9.42966,9.42783,9.42936,40.5,9.42825,9.43008,9.42825,9.42978,38.87,False
'2018-01-05T09:50:00',9.42944,9.42944,9.42784,9.42803,52.12,9.42978,9.42978,9.42826,9.42845,51.0,False
'2018-01-05T09:51:00',9.42803,9.42835,9.42746,9.42795,36.75,9.42844,9.42877,9.42788,9.42833,37.37,True
'2018-01-05T09:52:00',9.42796,9.42847,9.42757,9.42837,34.5,9.42833,9.42888,9.42799,9.4287,33.12,False
'2018-01-05T09:53:00',9.42837,9.42844,9.42804,9.42844,6.75,9.42879,9.42885,9.42846,9.42885,6.25,True
'2018-01-05T09:54:00',9.42844,9.42867,9.42723,9.42745,39.75,9.42886,9.42909,9.42763,9.42789,40.5,False
'2018-01-05T09:55:00',9.42746,9.42777,9.42718,9.42743,19.5,9.42789,9.42819,9.42762,9.42785,17.25,False
'2018-01-05T09:56:00',9.42749,9.42749,9.42671,9.42673,25.5,9.42791,9.42791,9.42713,9.42715,25.5,False
'2018-01-05T09:57:00',9.42666,9.42681,9.42618,9.42619,18.75,9.4271,9.42723,9.4266,9.42661,18.0,False
'2018-01-05T09:58:00',9.4262,9.42678,9.42598,9.42618,32.99,9.42661,9.42722,9.4264,9.4266,33.0,False
'2018-01-05T09:59:00',9.42619,9.42619,9.42523,9.42529,44.0,9.42661,9.42661,9.42565,9.42573,43.5,False
'2018-01-05T10:00:00',9.42522,9.42523,9.4239,9.42398,33.5,9.42589,9.42591,9.42458,9.42466,29.12,True
'2018-01-05T10:01:00',9.42405,9.42549,9.42404,9.42549,59.5,9.42473,9.42613,9.42473,9.42607,48.62,True
'2018-01-05T10:02:00',9.42549,9.42717,9.42534,9.42702,67.25,9.42603,9.42779,9.42593,9.42747,51.98,False
'2018-01-05T10:03:00',9.42685,9.42702,9.42647,9.42694,46.5,9.42748,9.42767,9.42715,9.42742,30.75,False
'2018-01-05T10:04:00',9.42694,9.42701,9.42645,9.42663,35.49,9.42749,9.42769,9.42714,9.42731,30.23,True
'2018-01-05T10:05:00',9.42663,9.42773,9.42654,9.42773,36.61,9.42729,9.42843,9.42724,9.42843,32.98,True
'2018-01-05T10:06:00',9.42774,9.42914,9.42774,9.42867,42.98,9.42842,9.4298,9.42842,9.42935,39.61,False
'2018-01-05T10:07:00',9.42893,9.42893,9.42713,9.42714,33.87,9.42955,9.42959,9.42769,9.42769,28.12,False
'2018-01-05T10:08:00',9.42714,9.42723,9.42672,9.42701,28.25,9.42768,9.42784,9.42733,9.42768,22.99,True
'2018-01-05T10:09:00',9.42724,9.42747,9.42693,9.42727,29.5,9.42792,9.42814,9.42756,9.42797,28.24,True
'2018-01-05T10:10:00',9.42727,9.42777,9.42711,9.42747,16.5,9.4279,9.42839,9.4278,9.42814,15.42,False
'2018-01-05T10:11:00',9.42747,9.42747,9.42598,9.42605,33.5,9.42815,9.42815,9.42666,9.42674,27.37,False
'2018-01-05T10:12:00',9.42605,9.42615,9.42528,9.42537,36.49,9.42675,9.42676,9.42595,9.42603,32.87,False
'2018-01-05T10:13:00',9.42529,9.42591,9.42521,9.42548,37.5,9.42597,9.4266,9.42589,9.42612,35.73,True
'2018-01-05T10:14:00',9.42547,9.42599,9.42546,9.42591,27.87,9.42615,9.42662,9.42614,9.42656,25.74,True
'2018-01-05T10:15:00',9.42579,9.42615,9.42559,9.42598,29.5,9.42643,9.42675,9.42628,9.4266,26.87,False
'2018-01-05T10:16:00',9.42582,9.42598,9.42551,9.42567,30.37,9.4265,9.42662,9.42619,9.42631,26.73,False
'2018-01-05T10:17:00',9.4255,9.4255,9.42229,9.42284,62.24,9.4262,9.4262,9.4229,9.42345,56.35,False
'2018-01-05T10:18:00',9.42269,9.42269,9.42198,9.42215,35.74,9.42337,9.42337,9.42266,9.42283,34.5,False
'2018-01-05T10:19:00',9.42215,9.42238,9.42128,9.42231,42.36,9.42277,9.423,9.42197,9.42298,42.86,True
'2018-01-05T10:20:00',9.42256,9.42265,9.42159,9.42187,36.49,9.42298,9.42329,9.42224,9.42248,49.37,False
'2018-01-05T10:21:00',9.42188,9.42252,9.42188,9.42219,18.74,9.42256,9.42318,9.42256,9.42287,17.75,False
'2018-01-05T10:22:00',9.42226,9.42227,9.4211,9.42158,38.25,9.42296,9.42296,9.42176,9.42228,35.85,False
'2018-01-05T10:23:00',9.42174,9.42214,9.42119,9.42142,29.75,9.42233,9.4227,9.42187,9.42212,26.25,False
'2018-01-05T10:24:00',9.42158,9.42159,9.42096,9.4212,25.5,9.42221,9.42226,9.42164,9.42188,23.49,True
'2018-01-05T10:25:00',9.4213,9.42184,9.42112,9.42112,40.23,9.42198,9.42253,9.42181,9.42182,37.99,True
'2018-01-05T10:26:00',9.42113,9.42272,9.42113,9.42197,31.48,9.42181,9.42336,9.42181,9.42259,32.49,False
'2018-01-05T10:27:00',9.42183,9.42183,9.42114,9.42148,37.5,9.4225,9.4225,9.42181,9.42212,35.75,False
'2018-01-05T10:28:00',9.42148,9.42148,9.42083,9.42083,23.24,9.42221,9.42221,9.42153,9.42154,22.5,True
'2018-01-05T10:29:00',9.42083,9.42154,9.42078,9.42132,14.25,9.42153,9.42217,9.42153,9.422,15.0,True
'2018-01-05T10:30:00',9.42144,9.42176,9.42105,9.42122,29.87,9.422,9.42243,9.42173,9.4219,29.99,False
'2018-01-05T10:31:00',9.42121,9.42145,9.42043,9.42113,27.37,9.42191,9.42212,9.42111,9.42181,25.0,False
'2018-01-05T10:32:00',9.42112,9.42113,9.42035,9.42044,24.75,9.42182,9.42182,9.42104,9.42112,23.87,False
'2018-01-05T10:33:00',9.42036,9.42075,9.4202,9.42034,32.75,9.42104,9.42143,9.42088,9.42097,33.86,True
'2018-01-05T10:34:00',9.42045,9.42084,9.42021,9.42036,27.86,9.42113,9.42145,9.42089,9.42106,29.87,True
'2018-01-05T10:35:00',9.42037,9.42224,9.42037,9.42217,54.0,9.42105,9.42291,9.42105,9.42283,47.85,True
'2018-01-05T10:36:00',9.42217,9.42381,9.42217,9.4235,38.62,9.42284,9.42446,9.42284,9.42415,31.61,False
'2018-01-05T10:37:00',9.42337,9.42337,9.42031,9.42031,67.23,9.42412,9.42412,9.421,9.421,61.37,False
'2018-01-05T10:38:00',9.42031,9.42094,9.42008,9.42094,31.0,9.42101,9.42158,9.42073,9.42158,24.61,True
'2018-01-05T10:39:00',9.42094,9.42133,9.42094,9.42094,17.75,9.42159,9.42201,9.42144,9.4216,12.25,False
'2018-01-05T10:40:00',9.42094,9.42102,9.42031,9.42055,38.0,9.42164,9.42167,9.42099,9.42125,29.86,True
'2018-01-05T10:41:00',9.42066,9.42186,9.42066,9.42186,41.48,9.42133,9.42248,9.42133,9.42241,32.98,True
'2018-01-05T10:42:00',9.42186,9.42217,9.4213,9.42139,32.5,9.4224,9.4228,9.42191,9.42205,25.11,False
'2018-01-05T10:43:00',9.42139,9.42209,9.42131,9.42131,48.25,9.42209,9.4228,9.42197,9.42201,38.74,False
'2018-01-05T10:44:00',9.42139,9.42209,9.42115,9.42146,40.23,9.42201,9.42279,9.42185,9.42213,40.37,False
'2018-01-05T10:45:00',9.42146,9.42146,9.42052,9.4209,35.37,9.42214,9.42214,9.42123,9.42151,33.59,False
'2018-01-05T10:46:00',9.42082,9.42098,9.41963,9.41994,55.0,9.42146,9.42155,9.42032,9.42048,47.6,False
'2018-01-05T10:47:00',9.41994,9.42025,9.41971,9.41993,31.62,9.4205,9.42094,9.42038,9.42062,28.72,True
'2018-01-05T10:48:00',9.41994,9.42056,9.4197,9.42025,33.12,9.42061,9.42124,9.42038,9.42093,27.73,False
'2018-01-05T10:49:00',9.42024,9.42025,9.4168,9.4177,104.62,9.42094,9.42094,9.41747,9.41839,88.07,False
'2018-01-05T10:50:00',9.4177,9.41903,9.41769,9.41903,61.5,9.41835,9.41964,9.41822,9.41964,51.98,True
'2018-01-05T10:51:00',9.41904,9.41973,9.41809,9.41895,70.62,9.41964,9.42039,9.41872,9.41957,60.71,False
'2018-01-05T10:52:00',9.41894,9.41967,9.41848,9.41934,73.5,9.41958,9.42018,9.41914,9.41989,52.6,False
'2018-01-05T10:53:00',9.41934,9.41954,9.41909,9.41939,55.5,9.41991,9.42021,9.41965,9.42005,37.5,False
'2018-01-05T10:54:00',9.41939,9.41956,9.41921,9.41949,27.75,9.42002,9.42017,9.41989,9.42005,20.11,False
'2018-01-05T10:55:00',9.41949,9.41954,9.41895,9.41901,42.24,9.42004,9.42008,9.41957,9.41957,33.62,True
'2018-01-05T10:56:00',9.41886,9.4196,9.41856,9.41928,42.25,9.41954,9.42027,9.41924,9.41996,37.25,True
'2018-01-05T10:57:00',9.41928,9.41965,9.41906,9.41957,42.0,9.41989,9.42033,9.4197,9.42025,36.61,True
'2018-01-05T10:58:00',9.41958,9.42058,9.41822,9.41827,63.11,9.42025,9.42118,9.4188,9.41888,68.48,False
'2018-01-05T10:59:00',9.41832,9.42006,9.41774,9.41956,102.22,9.41888,9.42095,9.41842,9.42095,107.86,True
'2018-01-05T11:00:00',9.41906,9.42124,9.41629,9.4212,164.73,9.42194,9.42219,9.4186,9.42216,148.21,True
'2018-01-05T11:01:00',9.4212,9.42307,9.42047,9.42085,142.75,9.42217,9.42404,9.42116,9.42151,137.86,False
'2018-01-05T11:02:00',9.42085,9.42189,9.42033,9.42189,70.35,9.4215,9.42254,9.42097,9.42254,74.48,True
'2018-01-05T11:03:00',9.42202,9.4254,9.42202,9.4247,88.1,9.42263,9.42595,9.42263,9.42528,91.1,True
'2018-01-05T11:04:00',9.4247,9.42647,9.42429,9.42647,111.72,9.42536,9.42712,9.42476,9.42712,115.59,False
'2018-01-05T11:05:00',9.42622,9.42622,9.42486,9.4253,50.74,9.42687,9.42688,9.42545,9.42597,50.99,True
'2018-01-05T11:06:00',9.42534,9.42628,9.42524,9.42589,32.37,9.42601,9.42692,9.42592,9.42655,29.24,False
'2018-01-05T11:07:00',9.42577,9.42577,9.42426,9.4246,40.62,9.42631,9.42631,9.42495,9.42527,35.49,True
'2018-01-05T11:08:00',9.42463,9.42617,9.42463,9.42594,40.75,9.42527,9.42685,9.42527,9.42657,35.61,True
'2018-01-05T11:09:00',9.42586,9.42667,9.42556,9.42666,54.74,9.42654,9.42729,9.42623,9.42729,49.98,True
'2018-01-05T11:10:00',9.42666,9.42701,9.42471,9.42486,49.37,9.42733,9.42771,9.42538,9.42554,50.49,True
'2018-01-05T11:11:00',9.42493,9.42755,9.42493,9.42658,74.99,9.42561,9.42815,9.42561,9.42726,67.23,False
'2018-01-05T11:12:00',9.42672,9.42699,9.42533,9.42604,62.76,9.42726,9.42763,9.42599,9.42671,62.22,False
'2018-01-05T11:13:00',9.42604,9.4261,9.42494,9.42539,52.27,9.42666,9.42672,9.42561,9.42602,40.24,False
'2018-01-05T11:14:00',9.42539,9.42554,9.4244,9.42484,40.87,9.42605,9.42611,9.42508,9.4255,34.87,False
'2018-01-05T11:15:00',9.42486,9.42537,9.4245,9.42486,46.1,9.4255,9.42605,9.42518,9.42553,43.12,False
'2018-01-05T11:16:00',9.425,9.42531,9.42454,9.42454,20.75,9.42561,9.42596,9.42521,9.42521,21.86,False
'2018-01-05T11:17:00',9.42461,9.42492,9.42312,9.42364,44.24,9.42529,9.4256,9.42376,9.42421,39.35,False
'2018-01-05T11:18:00',9.42368,9.42422,9.42314,9.42422,36.25,9.42436,9.42491,9.42373,9.4249,37.35,True
'2018-01-05T11:19:00',9.42434,9.42434,9.423,9.42337,48.49,9.4249,9.42499,9.42366,9.42405,41.73,True
'2018-01-05T11:20:00',9.42331,9.42443,9.42321,9.42419,43.11,9.42397,9.42511,9.42389,9.42484,37.24,False
'2018-01-05T11:21:00',9.42418,9.42419,9.42331,9.42356,35.61,9.42483,9.42483,9.42399,9.42423,31.86,False
'2018-01-05T11:22:00',9.42357,9.42357,9.42252,9.42283,53.34,9.4242,9.4242,9.4232,9.42351,58.5,True
'2018-01-05T11:23:00',9.42294,9.42373,9.42219,9.42373,53.61,9.42351,9.42441,9.42284,9.42441,56.74,False
'2018-01-05T11:24:00',9.42363,9.42363,9.42216,9.42236,38.23,9.42425,9.42425,9.42283,9.42299,42.87,False
'2018-01-05T11:25:00',9.42241,9.42309,9.42152,9.42175,55.12,9.42299,9.42377,9.4222,9.42243,58.96,False
'2018-01-05T11:26:00',9.42166,9.42198,9.42127,9.42174,39.99,9.42236,9.42268,9.42197,9.42235,36.62,False
'2018-01-05T11:27:00',9.42175,9.4219,9.42089,9.42089,19.74,9.42235,9.42257,9.42156,9.42156,19.12,False
'2018-01-05T11:28:00',9.42089,9.42096,9.41989,9.42004,32.5,9.42157,9.42161,9.42056,9.42072,33.87,False
'2018-01-05T11:29:00',9.42003,9.42081,9.41985,9.42081,38.0,9.42073,9.42135,9.42055,9.42135,38.62,True
'2018-01-05T11:30:00',9.42081,9.42086,9.41945,9.41968,47.24,9.42143,9.42143,9.42009,9.42032,43.37,True
'2018-01-05T11:31:00',9.41969,9.42116,9.41873,9.42046,77.86,9.42032,9.42176,9.41936,9.42114,70.96,True
'2018-01-05T11:32:00',9.42038,9.42165,9.42022,9.42155,49.11,9.42104,9.42216,9.42081,9.4221,44.35,True
'2018-01-05T11:33:00',9.42156,9.422,9.42128,9.42169,56.25,9.4221,9.42258,9.42183,9.42214,38.0,True
'2018-01-05T11:34:00',9.42164,9.42243,9.42105,9.42243,67.5,9.42214,9.42306,9.42173,9.42303,62.72,True
'2018-01-05T11:35:00',9.42242,9.4231,9.42208,9.423,45.62,9.42304,9.42376,9.42276,9.42368,44.47,True
'2018-01-05T11:36:00',9.42299,9.42418,9.42296,9.42417,17.37,9.42369,9.42486,9.4236,9.42486,16.75,True
'2018-01-05T11:37:00',9.42418,9.42422,9.42292,9.4232,32.49,9.42485,9.42485,9.4236,9.42383,29.25,False
'2018-01-05T11:38:00',9.4232,9.42383,9.4232,9.42383,10.5,9.42384,9.42451,9.42384,9.42448,10.99,True
'2018-01-05T11:39:00',9.42383,9.42391,9.42316,9.42327,52.5,9.42443,9.42456,9.42384,9.42394,44.11,False
'2018-01-05T11:40:00',9.42335,9.42335,9.42226,9.42235,31.86,9.42399,9.42404,9.42293,9.42293,31.5,False
'2018-01-05T11:41:00',9.42235,9.42296,9.42198,9.42296,52.48,9.42286,9.42364,9.42262,9.42364,52.34,False
'2018-01-05T11:42:00',9.42273,9.4228,9.42147,9.42147,36.36,9.4234,9.42348,9.4221,9.4221,34.98,False
'2018-01-05T11:43:00',9.42146,9.4221,9.42107,9.42124,64.74,9.42216,9.42278,9.42176,9.42187,57.1,False
'2018-01-05T11:44:00',9.42116,9.42187,9.42112,9.42156,24.0,9.42184,9.42252,9.42179,9.42223,20.37,False
'2018-01-05T11:45:00',9.42155,9.42181,9.42154,9.42179,17.25,9.42223,9.42248,9.42219,9.42248,15.12,True
'2018-01-05T11:46:00',9.42184,9.42289,9.42184,9.42289,23.25,9.42248,9.42342,9.42248,9.42342,17.37,True
'2018-01-05T11:47:00',9.42289,9.423,9.42265,9.42265,17.25,9.42344,9.42364,9.42325,9.42326,12.25,False
'2018-01-05T11:48:00',9.42265,9.42285,9.42236,9.42285,22.25,9.42325,9.42354,9.42301,9.42353,21.49,False
'2018-01-05T11:49:00',9.42281,9.42281,9.42181,9.42221,32.24,9.42346,9.42346,9.42249,9.42288,30.87,False
'2018-01-05T11:50:00',9.42221,9.42259,9.42215,9.42219,25.23,9.42287,9.42327,9.42283,9.42288,24.62,False
'2018-01-05T11:51:00',9.42214,9.42214,9.42154,9.42187,21.61,9.42289,9.42289,9.42217,9.42255,21.86,False
'2018-01-05T11:52:00',9.4218,9.4218,9.42144,9.42172,26.25,9.42256,9.42256,9.42216,9.42245,32.75,True
'2018-01-05T11:53:00',9.42172,9.42188,9.42141,9.42188,27.35,9.42247,9.42262,9.42208,9.42262,26.87,True
'2018-01-05T11:54:00',9.42186,9.42219,9.42156,9.42168,24.62,9.42262,9.42285,9.42232,9.42233,32.11,True
'2018-01-05T11:55:00',9.42166,9.42298,9.42166,9.42282,27.73,9.42233,9.42373,9.42233,9.4235,34.24,False
'2018-01-05T11:56:00',9.42273,9.42292,9.42237,9.42264,30.37,9.42333,9.42365,9.4231,9.42334,44.12,True
'2018-01-05T11:57:00',9.42264,9.42331,9.42214,9.42301,47.36,9.42333,9.42397,9.42284,9.4237,66.5,True
'2018-01-05T11:58:00',9.42296,9.42333,9.42258,9.42277,30.62,9.42363,9.42396,9.42325,9.42345,37.87,False
'2018-01-05T11:59:00',9.42277,9.42326,9.42271,9.42281,32.74,9.42344,9.42396,9.42338,9.42351,45.11,True
'2018-01-05T12:00:00',9.4228,9.42346,9.42163,9.42343,74.09,9.42351,9.42416,9.42224,9.42415,81.0,True
'2018-01-05T12:01:00',9.42343,9.42375,9.42187,9.42375,65.84,9.42416,9.42434,9.42258,9.42434,66.62,True
'2018-01-05T12:02:00',9.42378,9.42433,9.42334,9.42334,48.24,9.42448,9.42503,9.42401,9.42401,44.99,True
'2018-01-05T12:03:00',9.42338,9.42514,9.42334,9.42514,44.36,9.42401,9.42585,9.42401,9.42584,44.61,True
'2018-01-05T12:04:00',9.42544,9.42545,9.42443,9.42504,37.72,9.42607,9.42616,9.42513,9.42569,37.35,False
'2018-01-05T12:05:00',9.425,9.42534,9.42468,9.42469,32.1,9.42569,9.426,9.42529,9.42537,39.0,False
'2018-01-05T12:06:00',9.42469,9.42532,9.42403,9.42532,29.74,9.42538,9.42602,9.42473,9.42602,32.12,True
'2018-01-05T12:07:00',9.42533,9.42622,9.42494,9.42534,28.25,9.42601,9.42688,9.42546,9.42598,23.5,False
'2018-01-05T12:08:00',9.42541,9.4256,9.42473,9.42473,36.61,9.42611,9.42629,9.42541,9.42541,32.11,False
'2018-01-05T12:09:00',9.42487,9.42519,9.42403,9.42448,35.37,9.42551,9.42587,9.4247,9.42515,31.86,False
'2018-01-05T12:10:00',9.42448,9.42448,9.42339,9.42356,25.62,9.42516,9.42516,9.42406,9.42422,24.24,False
'2018-01-05T12:11:00',9.42361,9.42362,9.42323,9.42362,7.0,9.42431,9.42431,9.42391,9.4243,7.0,True
'2018-01-05T12:12:00',9.42361,9.42384,9.42359,9.42384,10.0,9.42431,9.42446,9.42422,9.42446,10.25,True
'2018-01-05T12:13:00',9.42386,9.42474,9.4238,9.42474,25.5,9.42454,9.42533,9.42439,9.42533,25.6,False
'2018-01-05T12:14:00',9.42465,9.42466,9.42457,9.42466,7.12,9.42533,9.42534,9.42527,9.42534,4.62,False
'2018-01-05T12:15:00',9.42466,9.42466,9.42372,9.42402,25.87,9.42532,9.42532,9.4244,9.42465,21.37,True
'2018-01-05T12:16:00',9.42402,9.42543,9.42402,9.42465,34.62,9.42471,9.42611,9.42465,9.42533,30.86,False
'2018-01-05T12:17:00',9.4248,9.42543,9.42465,9.42496,16.25,9.42548,9.4261,9.42533,9.42564,13.5,False
'2018-01-05T12:18:00',9.42496,9.42504,9.42464,9.42504,17.62,9.42562,9.42562,9.42531,9.42562,13.99,True
'2018-01-05T12:19:00',9.42504,9.4252,9.42305,9.42305,33.0,9.42563,9.42583,9.42366,9.42366,23.5,False
'2018-01-05T12:20:00',9.42297,9.42382,9.42265,9.42281,51.0,9.42365,9.42444,9.42333,9.42351,46.97,False
'2018-01-05T12:21:00',9.42282,9.42359,9.42282,9.42318,41.25,9.42346,9.42426,9.42346,9.42383,35.98,True
'2018-01-05T12:22:00',9.42318,9.42389,9.42318,9.42389,23.37,9.42384,9.42452,9.42384,9.4245,20.5,True
'2018-01-05T12:23:00',9.42389,9.42405,9.42349,9.42365,19.0,9.42449,9.42467,9.42417,9.42432,16.37,False
'2018-01-05T12:24:00',9.42365,9.42397,9.42311,9.42334,24.0,9.42435,9.4246,9.42374,9.42402,19.11,True
'2018-01-05T12:25:00',9.42318,9.42397,9.42318,9.42342,25.25,9.42388,9.42463,9.42387,9.42404,19.87,False
'2018-01-05T12:26:00',9.42342,9.42342,9.42318,9.42342,12.5,9.42402,9.42407,9.42387,9.42399,11.24,True
'2018-01-05T12:27:00',9.42334,9.42404,9.42334,9.42388,10.5,9.42399,9.42459,9.42392,9.42445,8.75,False
'2018-01-05T12:28:00',9.4238,9.4238,9.42342,9.42342,5.75,9.42445,9.42445,9.42404,9.42404,4.5,True
'2018-01-05T12:29:00',9.42341,9.4242,9.42279,9.42412,35.0,9.42401,9.42481,9.42345,9.42481,27.98,True
'2018-01-05T12:30:00',9.42413,9.42554,9.42413,9.42428,38.25,9.4248,9.42601,9.4248,9.42484,32.49,False
'2018-01-05T12:31:00',9.42428,9.42521,9.42381,9.42521,39.0,9.42489,9.42581,9.42441,9.42581,36.47,True
'2018-01-05T12:32:00',9.42521,9.42608,9.42521,9.42568,30.75,9.42574,9.42663,9.42574,9.42633,22.75,False
'2018-01-05T12:33:00',9.42569,9.42569,9.42506,9.42506,44.25,9.42627,9.42627,9.42559,9.42564,36.6,True
'2018-01-05T12:34:00',9.42506,9.42608,9.42506,9.42584,36.0,9.4256,9.42663,9.42559,9.42637,25.12,True
'2018-01-05T12:35:00',9.42585,9.42608,9.42537,9.42546,27.75,9.42637,9.42671,9.42598,9.42603,20.98,True
'2018-01-05T12:36:00',9.42545,9.42615,9.42507,9.42529,42.0,9.42607,9.42679,9.42571,9.42594,30.12,False
'2018-01-05T12:37:00',9.42537,9.42538,9.42466,9.42483,14.25,9.42594,9.42597,9.42536,9.42551,10.75,True
'2018-01-05T12:38:00',9.42491,9.42632,9.42491,9.42538,46.25,9.42558,9.42698,9.42558,9.42603,37.73,False
'2018-01-05T12:39:00',9.42537,9.42563,9.42428,9.42514,43.24,9.42603,9.42629,9.42496,9.42575,36.86,True
'2018-01-05T12:40:00',9.42514,9.42569,9.42459,9.42543,34.5,9.4257,9.42632,9.42519,9.42608,25.49,True
'2018-01-05T12:41:00',9.42544,9.42615,9.42537,9.42615,46.62,9.42602,9.42679,9.42598,9.42679,38.36,True
'2018-01-05T12:42:00',9.42615,9.42623,9.42529,9.42568,39.75,9.42678,9.42684,9.42594,9.42634,31.36,False
'2018-01-05T12:43:00',9.42567,9.42615,9.42496,9.42521,49.0,9.42637,9.42679,9.42557,9.4259,44.74,False
'2018-01-05T12:44:00',9.4252,9.42537,9.4246,9.42475,22.25,9.4259,9.42599,9.42519,9.42542,16.5,False
'2018-01-05T12:45:00',9.42475,9.42482,9.42412,9.42463,35.12,9.42534,9.4255,9.42479,9.4253,28.87,True
'2018-01-05T12:46:00',9.42462,9.42487,9.42398,9.42398,29.11,9.42531,9.42554,9.42466,9.42466,30.49,False
'2018-01-05T12:47:00',9.42399,9.4242,9.42342,9.42351,39.73,9.42466,9.42483,9.4241,9.42418,46.86,False
'2018-01-05T12:48:00',9.4235,9.4237,9.42331,9.42366,20.24,9.42418,9.42435,9.42394,9.42434,26.25,True
'2018-01-05T12:49:00',9.42377,9.42414,9.42377,9.42406,19.73,9.42434,9.42479,9.42434,9.42474,18.75,True
'2018-01-05T12:50:00',9.42414,9.42446,9.42406,9.42416,17.75,9.42482,9.42515,9.42474,9.42483,18.0,True
'2018-01-05T12:51:00',9.42415,9.42479,9.42415,9.42456,12.99,9.42485,9.4254,9.42485,9.42525,12.37,True
'2018-01-05T12:52:00',9.42457,9.42543,9.42449,9.42543,19.87,9.42524,9.42611,9.42517,9.4261,18.87,True
'2018-01-05T12:53:00',9.42542,9.42608,9.42542,9.42608,30.61,9.42611,9.42674,9.42611,9.42674,28.49,True
'2018-01-05T12:54:00',9.42608,9.42608,9.42538,9.42538,25.12,9.42675,9.42675,9.42588,9.42596,24.24,False
'2018-01-05T12:55:00',9.42538,9.42581,9.42536,9.42574,24.49,9.42604,9.42649,9.42596,9.42641,21.62,True
'2018-01-05T12:56:00',9.4258,9.42667,9.4258,9.42667,28.5,9.4265,9.42727,9.42648,9.42725,24.6,True
'2018-01-05T12:57:00',9.42666,9.42701,9.42662,9.42693,18.5,9.42726,9.42761,9.42725,9.42761,17.49,True
'2018-01-05T12:58:00',9.42709,9.42756,9.42685,9.42709,32.25,9.42776,9.42816,9.42753,9.42776,26.24,False
'2018-01-05T12:59:00',9.42708,9.42708,9.42572,9.42581,33.75,9.4277,9.4277,9.4263,9.4263,31.48,False
'2018-01-05T13:00:00',9.42581,9.42581,9.42339,9.42359,62.25,9.42647,9.42647,9.42395,9.42403,58.24,False
'2018-01-05T13:01:00',9.42359,9.42359,9.42301,9.42345,31.5,9.42404,9.42413,9.42365,9.42413,26.48,True
'2018-01-05T13:02:00',9.42361,9.42375,9.42267,9.42267,28.99,9.42428,9.42441,9.42335,9.42335,27.62,False
'2018-01-05T13:03:00',9.42268,9.42274,9.42268,9.42271,4.25,9.42335,9.42343,9.42335,9.42339,4.5,True
'2018-01-05T13:04:00',9.4227,9.42412,9.42251,9.42373,30.37,9.4234,9.42479,9.42315,9.42443,27.24,False
'2018-01-05T13:05:00',9.42374,9.42382,9.4234,9.42349,19.36,9.42442,9.4245,9.42409,9.42417,18.6,True
'2018-01-05T13:06:00',9.42346,9.42398,9.42346,9.42351,16.87,9.42414,9.42457,9.42402,9.42402,18.75,True
'2018-01-05T13:07:00',9.42344,9.42438,9.42344,9.42414,24.75,9.42402,9.42501,9.42402,9.42474,26.87,False
'2018-01-05T13:08:00',9.42414,9.42414,9.42299,9.42328,24.12,9.42449,9.42476,9.42363,9.42396,26.75,False
'2018-01-05T13:09:00',9.42329,9.42333,9.42288,9.42305,28.0,9.42396,9.42396,9.42342,9.42372,32.0,False
'2018-01-05T13:10:00',9.42313,9.4232,9.42219,9.42252,40.58,9.42372,9.42389,9.42286,9.42319,44.25,False
'2018-01-05T13:11:00',9.42255,9.42258,9.4221,9.42255,22.23,9.42318,9.4232,9.42279,9.42316,26.25,False
'2018-01-05T13:12:00',9.42253,9.42253,9.42136,9.42152,39.86,9.42317,9.42317,9.42198,9.42211,39.75,False
'2018-01-05T13:13:00',9.42151,9.42151,9.42036,9.42051,55.49,9.42211,9.42211,9.42094,9.42118,68.5,False
'2018-01-05T13:14:00',9.42052,9.42066,9.41974,9.41981,27.99,9.42118,9.42132,9.42031,9.42039,37.5,False
'2018-01-05T13:15:00',9.41981,9.42034,9.4198,9.42025,16.49,9.42031,9.42084,9.42028,9.42074,16.5,True
'2018-01-05T13:16:00',9.42011,9.42104,9.42011,9.42104,25.62,9.42059,9.42159,9.42059,9.42158,30.0,True
'2018-01-05T13:17:00',9.42104,9.42174,9.42104,9.42158,19.25,9.42171,9.4223,9.42169,9.42218,21.0,False
'2018-01-05T13:18:00',9.42151,9.42166,9.4215,9.42157,10.5,9.42218,9.42229,9.42206,9.42206,10.5,True
'2018-01-05T13:19:00',9.42158,9.42248,9.42149,9.42236,28.47,9.42206,9.42311,9.4219,9.4229,27.75,True
'2018-01-05T13:20:00',9.42236,9.42251,9.4219,9.42244,43.23,9.42284,9.42319,9.42247,9.42311,49.12,True
'2018-01-05T13:21:00',9.42243,9.42291,9.42211,9.42228,35.24,9.4231,9.42358,9.4228,9.42291,31.25,False
'2018-01-05T13:22:00',9.42228,9.42244,9.42121,9.42122,31.74,9.42294,9.42305,9.4219,9.4219,25.25,False
'2018-01-05T13:23:00',9.4212,9.42128,9.41955,9.41971,25.36,9.42188,9.42193,9.42023,9.42038,24.24,False
'2018-01-05T13:24:00',9.41988,9.41988,9.41866,9.41866,33.62,9.42045,9.42045,9.41928,9.41928,39.86,False
'2018-01-05T13:25:00',9.41864,9.4193,9.41864,9.41923,36.85,9.41928,9.41992,9.41928,9.4199,40.25,True
'2018-01-05T13:26:00',9.41925,9.42009,9.41925,9.41963,33.37,9.4199,9.42058,9.4199,9.42024,36.0,True
'2018-01-05T13:27:00',9.41956,9.42159,9.41956,9.42134,66.36,9.4202,9.42225,9.42013,9.42197,76.0,False
'2018-01-05T13:28:00',9.42135,9.42143,9.42072,9.4212,48.99,9.42197,9.42212,9.42141,9.42188,54.24,False
'2018-01-05T13:29:00',9.42092,9.42128,9.42088,9.42103,24.24,9.42157,9.42188,9.42155,9.4217,21.99,False
'2018-01-05T13:30:00',9.42112,9.42122,9.42057,9.42089,42.61,9.4218,9.42189,9.42125,9.42157,43.36,False
'2018-01-05T13:31:00',9.42089,9.42104,9.42022,9.42034,38.75,9.42156,9.42169,9.42091,9.42104,36.24,True
'2018-01-05T13:32:00',9.42035,9.42151,9.42016,9.42143,40.75,9.42103,9.42218,9.42085,9.42206,38.74,True
'2018-01-05T13:33:00',9.42143,9.42211,9.42143,9.4218,28.48,9.42212,9.4228,9.42209,9.42248,27.49,False
'2018-01-05T13:34:00',9.4218,9.42188,9.42116,9.42132,38.0,9.42246,9.42257,9.42178,9.4219,33.61,True
'2018-01-05T13:35:00',9.42133,9.42196,9.42071,9.42196,34.25,9.42194,9.42255,9.42137,9.42255,28.12,True
'2018-01-05T13:36:00',9.42196,9.42196,9.42109,9.42172,28.62,9.42257,9.42257,9.42173,9.4224,27.62,True
'2018-01-05T13:37:00',9.42172,9.42218,9.42136,9.42218,27.24,9.42239,9.42282,9.42201,9.42282,31.62,True
'2018-01-05T13:38:00',9.42218,9.42219,9.42203,9.42219,8.25,9.42287,9.42287,9.42271,9.42283,7.0,False
'2018-01-05T13:39:00',9.42219,9.42219,9.42134,9.42147,50.0,9.42277,9.42277,9.42201,9.42209,51.37,False
'2018-01-05T13:40:00',9.42147,9.42171,9.42139,9.42163,14.99,9.42212,9.42236,9.42207,9.42231,16.36,True
'2018-01-05T13:41:00',9.42163,9.42235,9.42154,9.42233,28.74,9.42226,9.42302,9.42224,9.42301,27.5,True
'2018-01-05T13:42:00',9.42233,9.42405,9.42233,9.42398,33.61,9.42302,9.42472,9.42301,9.42465,33.12,True
'2018-01-05T13:43:00',9.42412,9.42495,9.42404,9.42426,28.5,9.42467,9.4256,9.42467,9.42486,28.86,False
'2018-01-05T13:44:00',9.42426,9.42426,9.4236,9.4239,33.25,9.42487,9.42487,9.42414,9.42457,27.99,True
'2018-01-05T13:45:00',9.42394,9.42468,9.4239,9.42467,32.75,9.42457,9.42529,9.42457,9.42529,24.12,True
'2018-01-05T13:46:00',9.42468,9.42507,9.42467,9.42476,35.25,9.42536,9.42566,9.42535,9.42543,27.86,False
'2018-01-05T13:47:00',9.42475,9.42476,9.42396,9.42421,20.25,9.42544,9.42544,9.4246,9.42487,18.0,True
'2018-01-05T13:48:00',9.42413,9.42483,9.4239,9.42483,21.0,9.42477,9.42547,9.42457,9.42546,17.11,True
'2018-01-05T13:49:00',9.42483,9.42484,9.42412,9.42412,34.75,9.4255,9.4255,9.42472,9.42472,28.11,False
'2018-01-05T13:50:00',9.42412,9.42445,9.4239,9.42445,17.25,9.42473,9.42509,9.4245,9.42509,12.0,True
'2018-01-05T13:51:00',9.42437,9.42507,9.42437,9.42484,26.25,9.42505,9.42568,9.42505,9.42546,18.99,False
'2018-01-05T13:52:00',9.42485,9.425,9.42446,9.42446,29.25,9.42548,9.42568,9.42507,9.42507,20.5,True
'2018-01-05T13:53:00',9.42446,9.42554,9.42446,9.42553,32.12,9.42511,9.42621,9.42506,9.4262,27.0,True
'2018-01-05T13:54:00',9.4256,9.42576,9.4248,9.42495,40.24,9.42625,9.42633,9.42546,9.42561,32.99,False
'2018-01-05T13:55:00',9.42488,9.42502,9.42393,9.42417,55.61,9.42555,9.42566,9.42462,9.42485,56.83,False
'2018-01-05T13:56:00',9.42408,9.42425,9.42244,9.42284,69.6,9.42478,9.42489,9.42307,9.42352,67.87,False
'2018-01-05T13:57:00',9.42284,9.42284,9.42183,9.42209,60.74,9.42351,9.42351,9.42247,9.42279,67.62,False
'2018-01-05T13:58:00',9.42216,9.42216,9.4207,9.42077,69.59,9.42278,9.42278,9.42135,9.42145,68.35,False
'2018-01-05T13:59:00',9.42077,9.42101,9.41976,9.42055,56.84,9.42141,9.42169,9.42044,9.42123,50.99,True
'2018-01-05T14:00:00',9.42047,9.42157,9.42024,9.42148,58.24,9.42115,9.42225,9.42091,9.42216,53.85,True
'2018-01-05T14:01:00',9.42148,9.42241,9.42109,9.42203,53.37,9.42213,9.4231,9.42175,9.42271,46.73,False
'2018-01-05T14:02:00',9.42205,9.42222,9.42144,9.42221,48.11,9.42271,9.4229,9.42212,9.42289,47.87,True
'2018-01-05T14:03:00',9.42213,9.42268,9.42213,9.42242,56.36,9.42281,9.42336,9.42274,9.42304,53.59,False
'2018-01-05T14:04:00',9.42227,9.42227,9.42072,9.4215,63.22,9.42289,9.42289,9.42136,9.42218,61.47,True
'2018-01-05T14:05:00',9.42153,9.42252,9.42048,9.42144,96.11,9.42218,9.4231,9.42101,9.42211,90.6,False
'2018-01-05T14:06:00',9.42148,9.42239,9.42144,9.42239,53.98,9.42211,9.42302,9.4221,9.42295,45.37,True
'2018-01-05T14:07:00',9.42246,9.42278,9.42238,9.42239,36.5,9.4231,9.42332,9.42307,9.42307,33.49,False
'2018-01-05T14:08:00',9.42239,9.42239,9.41972,9.4198,62.48,9.42296,9.42296,9.4204,9.42047,61.37,False
'2018-01-05T14:09:00',9.4198,9.4198,9.41875,9.41939,38.74,9.42046,9.42046,9.41938,9.42009,44.0,False
'2018-01-05T14:10:00',9.41926,9.41964,9.41882,9.41894,43.7,9.41993,9.42023,9.41946,9.41961,45.74,False
'2018-01-05T14:11:00',9.41897,9.41939,9.4187,9.41925,42.5,9.41962,9.42009,9.41938,9.41993,49.5,True
'2018-01-05T14:12:00',9.41917,9.42035,9.4188,9.41912,52.87,9.41987,9.42099,9.41939,9.41978,58.2,False
'2018-01-05T14:13:00',9.41912,9.41951,9.41903,9.41924,18.12,9.41976,9.42016,9.41972,9.4199,16.12,False
'2018-01-05T14:14:00',9.41906,9.41922,9.41832,9.41866,39.49,9.41974,9.41987,9.41897,9.41928,37.87,True
'2018-01-05T14:15:00',9.41867,9.4193,9.41866,9.4193,38.0,9.41927,9.41997,9.41927,9.41997,32.61,True
'2018-01-05T14:16:00',9.41936,9.41953,9.41922,9.41922,26.37,9.42003,9.42022,9.4199,9.4199,20.75,False
'2018-01-05T14:17:00',9.41924,9.41924,9.41883,9.41914,33.87,9.4199,9.4199,9.41951,9.41982,29.74,True
'2018-01-05T14:18:00',9.41924,9.42082,9.41906,9.42057,50.0,9.41982,9.42147,9.41971,9.42123,46.86,False
'2018-01-05T14:19:00',9.42058,9.42063,9.4193,9.41947,36.37,9.42123,9.42131,9.41996,9.42014,33.12,True
'2018-01-05T14:20:00',9.41944,9.4207,9.41886,9.41937,61.6,9.42014,9.42139,9.41943,9.42004,56.85,False
'2018-01-05T14:21:00',9.41914,9.42047,9.41882,9.42047,43.48,9.41982,9.42115,9.41951,9.42115,42.61,True
'2018-01-05T14:22:00',9.42047,9.42391,9.42047,9.42298,77.99,9.42112,9.42456,9.42112,9.42365,76.86,False
'2018-01-05T14:23:00',9.42298,9.42383,9.42197,9.42217,44.37,9.42356,9.42451,9.42255,9.42279,44.62,False
'2018-01-05T14:24:00',9.42217,9.42322,9.42149,9.42185,75.75,9.42275,9.42383,9.42213,9.42246,69.35,False
'2018-01-05T14:25:00',9.42179,9.42202,9.42031,9.42046,78.75,9.42241,9.42269,9.42088,9.42116,72.69,True
'2018-01-05T14:26:00',9.42056,9.42216,9.42049,9.42109,40.37,9.42119,9.42284,9.42116,9.42178,41.73,True
'2018-01-05T14:27:00',9.4211,9.42298,9.42037,9.42274,62.74,9.42177,9.42366,9.42105,9.42342,62.87,True
'2018-01-05T14:28:00',9.42266,9.42422,9.42251,9.42394,68.12,9.42334,9.42491,9.42319,9.42456,67.61,True
'2018-01-05T14:29:00',9.42389,9.42432,9.42074,9.42269,114.82,9.42456,9.42895,9.4243,9.42895,116.37,True
'2018-01-05T14:30:00',9.42652,9.44831,9.42596,9.44422,314.79,9.43043,9.45144,9.43043,9.44642,302.29,True
'2018-01-05T14:31:00',9.44543,9.44875,9.44416,9.44788,245.49,9.44806,9.45104,9.44695,9.44926,243.62,False
'2018-01-05T14:32:00',9.44777,9.44777,9.44133,9.4423,238.87,9.44915,9.44915,9.44256,9.44364,238.5,False
'2018-01-05T14:33:00',9.44186,9.44669,9.44164,9.44538,243.75,9.44323,9.44795,9.44289,9.44671,242.81,False
'2018-01-05T14:34:00',9.44538,9.44576,9.44145,9.44155,228.05,9.44676,9.44686,9.44288,9.44294,227.62,False
'2018-01-05T14:35:00',9.44153,9.44247,9.43786,9.4413,159.72,9.44294,9.44315,9.43854,9.44198,170.25,False
'2018-01-05T14:36:00',9.44113,9.44113,9.43828,9.44041,136.83,9.44183,9.44183,9.43898,9.44108,151.37,True
'2018-01-05T14:37:00',9.44036,9.44333,9.44017,9.44317,153.08,9.441,9.44395,9.44084,9.44378,200.5,True
'2018-01-05T14:38:00',9.44326,9.44348,9.43666,9.43708,172.32,9.44394,9.44409,9.43729,9.43768,217.6,False
'2018-01-05T14:39:00',9.437,9.43992,9.43681,9.43956,120.33,9.43768,9.4405,9.43745,9.44013,143.87,True
'2018-01-05T14:40:00',9.4395,9.44031,9.43201,9.43201,152.83,9.44013,9.44092,9.43271,9.43271,171.36,False
'2018-01-05T14:41:00',9.43202,9.43302,9.42573,9.43077,219.1,9.4327,9.4337,9.42641,9.43142,231.25,False
'2018-01-05T14:42:00',9.43074,9.43122,9.42739,9.43122,132.57,9.43142,9.4319,9.42807,9.4319,145.98,True
'2018-01-05T14:43:00',9.43131,9.43597,9.43131,9.43324,164.04,9.43189,9.43666,9.43189,9.43383,183.47,False
'2018-01-05T14:44:00',9.43312,9.43312,9.43008,9.43142,140.45,9.43376,9.43376,9.43063,9.43212,162.49,False
'2018-01-05T14:45:00',9.43143,9.43145,9.42618,9.43008,187.47,9.43211,9.43211,9.42684,9.43075,198.6,True
'2018-01-05T14:46:00',9.43007,9.43268,9.42892,9.43151,138.84,9.43069,9.43334,9.42958,9.43217,146.0,False
'2018-01-05T14:47:00',9.43135,9.43151,9.4277,9.4282,122.46,9.432,9.43216,9.42835,9.42888,116.22,False
'2018-01-05T14:48:00',9.42812,9.43096,9.42723,9.43068,98.45,9.4288,9.43164,9.42833,9.43132,103.48,True
'2018-01-05T14:49:00',9.43072,9.4343,9.42997,9.43316,140.06,9.4314,9.43497,9.43065,9.43382,147.98,False
'2018-01-05T14:50:00',9.43315,9.4341,9.43291,9.43311,98.1,9.43382,9.43468,9.43354,9.43374,98.21,False
'2018-01-05T14:51:00',9.4331,9.4335,9.43192,9.43199,98.09,9.43374,9.43416,9.4325,9.43265,117.24,True
'2018-01-05T14:52:00',9.43197,9.43404,9.43184,9.43293,91.45,9.43265,9.43473,9.43249,9.43363,100.24,False
'2018-01-05T14:53:00',9.43288,9.43332,9.42882,9.4298,103.45,9.43354,9.43401,9.42948,9.4304,115.99,False
'2018-01-05T14:54:00',9.42989,9.43177,9.42982,9.43145,121.72,9.43057,9.4324,9.43049,9.43215,123.86,True
'2018-01-05T14:55:00',9.43146,9.43224,9.42953,9.42955,84.59,9.43214,9.43292,9.43009,9.43025,93.24,False
'2018-01-05T14:56:00',9.42954,9.42954,9.42511,9.42722,125.98,9.43016,9.43016,9.42579,9.4279,134.87,False
'2018-01-05T14:57:00',9.42718,9.42925,9.42621,9.42687,128.86,9.42782,9.42995,9.42689,9.42755,126.75,False
'2018-01-05T14:58:00',9.42695,9.42709,9.42125,9.4225,158.0,9.42763,9.42778,9.42193,9.42305,155.87,False
'2018-01-05T14:59:00',9.42256,9.42573,9.42143,9.42427,176.47,9.42313,9.42639,9.4221,9.42486,162.06,False
'2018-01-05T15:00:00',9.42437,9.42448,9.42177,9.42274,159.23,9.42477,9.42534,9.42238,9.42327,133.97,False
'2018-01-05T15:01:00',9.42274,9.42396,9.42088,9.42171,157.75,9.42319,9.42452,9.42153,9.42235,131.71,True
'2018-01-05T15:02:00',9.42171,9.42449,9.42167,9.42373,138.62,9.42234,9.42501,9.42228,9.42426,120.24,True
'2018-01-05T15:03:00',9.42373,9.4249,9.42332,9.42462,122.25,9.42433,9.42541,9.42393,9.42525,84.85,True
'2018-01-05T15:04:00',9.42467,9.42608,9.4238,9.42535,126.37,9.42525,9.42666,9.42423,9.42585,101.44,True
'2018-01-05T15:05:00',9.42522,9.42772,9.42504,9.42605,146.25,9.42585,9.4283,9.42552,9.42659,106.36,False
'2018-01-05T15:06:00',9.42589,9.42608,9.42107,9.42287,169.75,9.42636,9.4264,9.4221,9.42355,142.56,False
'2018-01-05T15:07:00',9.42305,9.42305,9.41086,9.41091,276.22,9.42355,9.42355,9.41143,9.41158,261.69,False
'2018-01-05T15:08:00',9.41112,9.4155,9.41001,9.41186,220.09,9.4117,9.41618,9.41083,9.41247,211.17,False
'2018-01-05T15:09:00',9.41188,9.41441,9.41172,9.41377,158.75,9.41248,9.41484,9.41239,9.41422,137.59,True
'2018-01-05T15:10:00',9.41377,9.41592,9.4135,9.41503,156.0,9.41428,9.41657,9.41406,9.41549,134.81,False
'2018-01-05T15:11:00',9.41503,9.41503,9.4099,9.41184,207.37,9.41552,9.41552,9.4104,9.41252,169.33,False
'2018-01-05T15:12:00',9.41177,9.41177,9.40786,9.41109,151.5,9.41244,9.41244,9.40844,9.41172,125.43,True
'2018-01-05T15:13:00',9.41105,9.41185,9.40762,9.4088,165.37,9.41172,9.41248,9.40822,9.40948,131.21,False
'2018-01-05T15:14:00',9.40896,9.4112,9.40864,9.4112,159.75,9.40955,9.41175,9.40932,9.41166,149.81,True
'2018-01-05T15:15:00',9.41113,9.41159,9.40763,9.40764,118.44,9.41166,9.41221,9.40822,9.4083,114.11,False
'2018-01-05T15:16:00',9.40762,9.40831,9.40426,9.40711,131.61,9.4083,9.409,9.40494,9.40777,130.71,False
'2018-01-05T15:17:00',9.40725,9.4079,9.40589,9.40685,142.0,9.40792,9.40855,9.40652,9.40754,132.62,True
'2018-01-05T15:18:00',9.40686,9.40881,9.40583,9.40834,118.49,9.40753,9.40949,9.4065,9.409,112.74,True
'2018-01-05T15:19:00',9.40834,9.41129,9.40794,9.41101,119.73,9.40893,9.41192,9.40854,9.4115,109.48,True
'2018-01-05T15:20:00',9.41093,9.41179,9.40938,9.41172,115.36,9.4115,9.41241,9.41001,9.41232,105.81,False
'2018-01-05T15:21:00',9.41153,9.41153,9.40879,9.40899,81.25,9.41202,9.41202,9.40935,9.40943,75.23,False
'2018-01-05T15:22:00',9.40893,9.40895,9.40749,9.40878,102.0,9.40943,9.40959,9.40811,9.40936,97.11,True
'2018-01-05T15:23:00',9.40869,9.40938,9.40844,9.40852,68.74,9.40936,9.41004,9.40912,9.40918,59.24,False
'2018-01-05T15:24:00',9.40852,9.40915,9.40757,9.40901,71.75,9.40919,9.40977,9.40821,9.40961,64.49,False
'2018-01-05T15:25:00',9.40901,9.40901,9.40781,9.40847,93.37,9.40953,9.40965,9.40842,9.40912,88.97,False
'2018-01-05T15:26:00',9.40855,9.40855,9.40689,9.40813,93.25,9.40919,9.40919,9.40755,9.40872,86.61,False
'2018-01-05T15:27:00',9.40827,9.40856,9.4048,9.40523,82.08,9.40889,9.40913,9.40536,9.40588,82.73,False
'2018-01-05T15:28:00',9.4052,9.40644,9.40444,9.40613,78.24,9.40588,9.40712,9.4051,9.40681,71.1,False
'2018-01-05T15:29:00',9.40587,9.40587,9.40347,9.40569,102.87,9.4065,9.4065,9.40415,9.40634,99.72,True
'2018-01-05T15:30:00',9.40562,9.40617,9.40491,9.4054,102.75,9.40626,9.40682,9.40549,9.40593,83.35,True
'2018-01-05T15:31:00',9.4054,9.40737,9.40529,9.40686,91.49,9.406,9.40797,9.40585,9.40751,79.23,True
'2018-01-05T15:32:00',9.40717,9.40764,9.4058,9.40716,101.25,9.40779,9.40832,9.40641,9.40777,91.73,True
'2018-01-05T15:33:00',9.40701,9.4078,9.40629,9.40765,101.75,9.40769,9.40848,9.40686,9.40832,84.86,True
'2018-01-05T15:34:00',9.40753,9.40835,9.40538,9.40835,111.0,9.40817,9.40897,9.40594,9.40897,90.85,True
'2018-01-05T15:35:00',9.40835,9.40913,9.40713,9.40809,88.87,9.40899,9.40978,9.40774,9.4086,62.49,True
'2018-01-05T15:36:00',9.40809,9.40979,9.40674,9.40963,80.5,9.40865,9.41043,9.40738,9.41025,61.61,False
'2018-01-05T15:37:00',9.40963,9.40973,9.40879,9.4094,78.37,9.41028,9.41034,9.40934,9.40996,74.84,False
'2018-01-05T15:38:00',9.40934,9.40964,9.40891,9.40959,51.75,9.40996,9.41022,9.40949,9.41016,41.36,True
'2018-01-05T15:39:00',9.40952,9.41177,9.40913,9.41177,90.0,9.41016,9.41237,9.40965,9.41237,76.34,True
'2018-01-05T15:40:00',9.41169,9.41234,9.41108,9.41108,81.5,9.41237,9.41283,9.41152,9.41152,72.24,False
'2018-01-05T15:41:00',9.41108,9.41149,9.41083,9.41087,87.62,9.41165,9.41206,9.41144,9.41155,80.23,True
'2018-01-05T15:42:00',9.4109,9.41232,9.4109,9.41172,85.25,9.41155,9.41293,9.41155,9.41229,65.09,False
'2018-01-05T15:43:00',9.41172,9.41177,9.41056,9.41073,76.0,9.41218,9.41235,9.41114,9.41138,72.59,False
'2018-01-05T15:44:00',9.41073,9.41148,9.41055,9.41124,52.37,9.41139,9.41216,9.41119,9.41189,49.5,False
'2018-01-05T15:45:00',9.41148,9.41148,9.41016,9.41107,65.97,9.41206,9.41206,9.41073,9.41174,63.75,False
'2018-01-05T15:46:00',9.41105,9.41142,9.41036,9.41055,48.98,9.41166,9.41205,9.41104,9.41121,48.49,False
'2018-01-05T15:47:00',9.4106,9.4109,9.40924,9.40924,52.61,9.41127,9.41155,9.40981,9.40981,56.25,False
'2018-01-05T15:48:00',9.4092,9.41032,9.40916,9.41016,66.23,9.40981,9.411,9.40981,9.41083,78.37,False
'2018-01-05T15:49:00',9.41017,9.41017,9.40833,9.40845,45.47,9.41082,9.41082,9.40889,9.40912,50.5,False
'2018-01-05T15:50:00',9.40844,9.40848,9.40708,9.40708,46.33,9.40913,9.40913,9.40756,9.40756,51.5,False
'2018-01-05T15:51:00',9.407,9.40719,9.40564,9.40649,75.86,9.40748,9.40787,9.40624,9.40717,95.37,False
'2018-01-05T15:52:00',9.40635,9.40706,9.40563,9.40563,46.36,9.40704,9.40766,9.40623,9.40623,52.0,False
'2018-01-05T15:53:00',9.40562,9.40562,9.40313,9.40393,55.87,9.40623,9.40623,9.40381,9.40446,68.75,False
'2018-01-05T15:54:00',9.40408,9.40541,9.40392,9.4045,58.33,9.40476,9.40605,9.40459,9.40517,59.0,False
'2018-01-05T15:55:00',9.40449,9.40494,9.40315,9.40337,84.97,9.40517,9.40544,9.40373,9.40405,96.87,True
'2018-01-05T15:56:00',9.40341,9.40551,9.40336,9.4052,77.97,9.40405,9.40618,9.40405,9.40586,77.5,False
'2018-01-05T15:57:00',9.40519,9.40532,9.40443,9.40443,62.37,9.40578,9.40596,9.4051,9.4051,55.62,True
'2018-01-05T15:58:00',9.40442,9.40562,9.4042,9.40471,79.99,9.40511,9.40627,9.40479,9.40527,69.86,True
'2018-01-05T15:59:00',9.40477,9.40719,9.40397,9.40617,118.45,9.40527,9.40839,9.40462,9.40755,116.23,True
'2018-01-05T16:00:00',9.40651,9.41037,9.40351,9.4058,190.35,9.40843,9.41343,9.40579,9.40642,190.7,False
'2018-01-05T16:01:00',9.4058,9.40679,9.40399,9.40655,111.06,9.40623,9.40746,9.40469,9.40723,124.75,False
'2018-01-05T16:02:00',9.40656,9.40656,9.4033,9.40417,95.34,9.40723,9.40723,9.40397,9.40485,105.0,False
'2018-01-05T16:03:00',9.40425,9.40612,9.40417,9.40612,54.87,9.40492,9.40681,9.40485,9.40677,60.0,True
'2018-01-05T16:04:00',9.40624,9.40683,9.4051,9.40527,78.37,9.40677,9.40749,9.40571,9.40595,91.25,True
'2018-01-05T16:05:00',9.40525,9.40703,9.40297,9.40662,96.6,9.40584,9.40756,9.40365,9.40729,116.12,True
'2018-01-05T16:06:00',9.40663,9.40838,9.40616,9.40807,80.49,9.40729,9.40906,9.4068,9.40869,84.1,False
'2018-01-05T16:07:00',9.40807,9.40807,9.40691,9.40739,93.74,9.40874,9.40875,9.40772,9.4081,93.12,True
'2018-01-05T16:08:00',9.40729,9.40928,9.40645,9.40797,90.87,9.40804,9.41,9.40724,9.40855,115.75,True
'2018-01-05T16:09:00',9.40797,9.41042,9.40797,9.40975,78.47,9.40867,9.41079,9.40867,9.41047,108.73,True
'2018-01-05T16:10:00',9.4098,9.41122,9.4098,9.41053,62.37,9.41047,9.41195,9.41047,9.41124,86.0,True
'2018-01-05T16:11:00',9.41054,9.41162,9.41054,9.41142,52.35,9.41124,9.41219,9.41116,9.41202,75.75,True
'2018-01-05T16:12:00',9.41149,9.41297,9.41149,9.41281,40.5,9.41218,9.41366,9.41218,9.41343,62.25,True
'2018-01-05T16:13:00',9.41298,9.41325,9.41183,9.41242,40.37,9.41344,9.41396,9.41241,9.41304,59.5,True
'2018-01-05T16:14:00',9.41241,9.41351,9.41133,9.41327,81.45,9.41304,9.41421,9.41194,9.41408,107.5,True
'2018-01-05T16:15:00',9.41332,9.41513,9.41288,9.41411,94.88,9.41408,9.4158,9.41362,9.41478,119.62,False
'2018-01-05T16:16:00',9.41417,9.4148,9.41324,9.41372,56.87,9.41478,9.41534,9.41391,9.4144,82.36,True
'2018-01-05T16:17:00',9.41368,9.41606,9.41368,9.41559,82.99,9.4144,9.41668,9.4144,9.41629,110.47,True
'2018-01-05T16:18:00',9.41555,9.41751,9.41528,9.41649,83.48,9.41628,9.41816,9.41597,9.41714,94.58,False
'2018-01-05T16:19:00',9.41642,9.41719,9.41439,9.41453,68.86,9.4171,9.41787,9.41506,9.4151,83.75,False
'2018-01-05T16:20:00',9.41461,9.41478,9.41375,9.41415,53.49,9.41516,9.41546,9.41443,9.41484,60.0,False
'2018-01-05T16:21:00',9.41421,9.41439,9.41274,9.41328,63.83,9.41484,9.41505,9.41335,9.41396,68.25,False
'2018-01-05T16:22:00',9.41329,9.4137,9.41279,9.41279,70.33,9.41396,9.41432,9.41346,9.41346,88.5,True
'2018-01-05T16:23:00',9.41286,9.41479,9.41271,9.41479,58.72,9.41354,9.41538,9.41333,9.41538,75.0,True
'2018-01-05T16:24:00',9.41481,9.41482,9.41277,9.41277,64.93,9.41538,9.41543,9.41327,9.41327,75.0,False
'2018-01-05T16:25:00',9.41272,9.41307,9.41151,9.41173,68.11,9.41327,9.4136,9.41216,9.41241,98.25,False
'2018-01-05T16:26:00',9.41174,9.41211,9.41113,9.4116,49.61,9.4124,9.41279,9.41188,9.4122,66.0,False
'2018-01-05T16:27:00',9.41166,9.41177,9.41123,9.41123,28.12,9.41221,9.41236,9.41183,9.41183,42.0,True
'2018-01-05T16:28:00',9.41113,9.4122,9.41042,9.41206,40.74,9.41178,9.41281,9.41103,9.41274,53.99,True
'2018-01-05T16:29:00',9.41214,9.41275,9.41177,9.412,37.6,9.41281,9.41324,9.41239,9.41262,48.75,False
'2018-01-05T16:30:00',9.412,9.41248,9.41132,9.41202,46.99,9.41253,9.41316,9.41193,9.41262,67.12,False
'2018-01-05T16:31:00',9.41217,9.41217,9.41015,9.41015,57.98,9.41281,9.41281,9.41083,9.41083,76.5,False
'2018-01-05T16:32:00',9.41015,9.411,9.40949,9.41093,71.59,9.4108,9.4117,9.41002,9.41162,79.36,False
'2018-01-05T16:33:00',9.41087,9.41087,9.40982,9.40983,35.11,9.41153,9.41153,9.41049,9.41049,44.75,False
'2018-01-05T16:34:00',9.40983,9.41011,9.40913,9.40951,33.86,9.41039,9.41073,9.40979,9.41013,40.5,False
'2018-01-05T16:35:00',9.40944,9.40944,9.40835,9.40864,67.99,9.40999,9.40999,9.40895,9.40925,87.0,False
'2018-01-05T16:36:00',9.40869,9.40878,9.40715,9.40786,77.92,9.40925,9.40937,9.40763,9.40854,86.0,False
'2018-01-05T16:37:00',9.40778,9.40794,9.40684,9.40786,92.59,9.40845,9.40859,9.40753,9.40854,96.23,True
'2018-01-05T16:38:00',9.40787,9.40833,9.40496,9.4051,115.95,9.40854,9.40885,9.40566,9.40573,123.73,False
'2018-01-05T16:39:00',9.40513,9.40536,9.40031,9.40196,132.08,9.40577,9.40604,9.40114,9.40252,142.49,False
'2018-01-05T16:40:00',9.40204,9.40241,9.39981,9.40162,144.85,9.40252,9.40299,9.40044,9.40229,142.99,False
'2018-01-05T16:41:00',9.40162,9.40162,9.39963,9.40142,119.71,9.40216,9.40223,9.40014,9.40207,124.96,True
'2018-01-05T16:42:00',9.40143,9.40255,9.40083,9.40216,114.48,9.40206,9.40306,9.40151,9.40274,109.24,False
'2018-01-05T16:43:00',9.40207,9.40224,9.3995,9.40001,108.86,9.4027,9.40279,9.39995,9.40071,117.24,False
'2018-01-05T16:44:00',9.40008,9.40087,9.39954,9.4003,74.24,9.40076,9.40133,9.40005,9.40079,75.75,True
'2018-01-05T16:45:00',9.40029,9.40225,9.40029,9.40161,95.25,9.40079,9.40283,9.40079,9.40217,97.12,True
'2018-01-05T16:46:00',9.40161,9.40372,9.40098,9.40372,78.87,9.40223,9.4044,9.40163,9.40435,77.87,True
'2018-01-05T16:47:00',9.40372,9.40467,9.40294,9.40444,95.78,9.4044,9.40527,9.40361,9.40503,92.98,True
'2018-01-05T16:48:00',9.40474,9.40559,9.40216,9.40232,83.59,9.40524,9.40611,9.40274,9.40285,88.37,False
'2018-01-05T16:49:00',9.40248,9.40302,9.40014,9.40189,63.07,9.40285,9.40348,9.40128,9.40236,63.12,True
'2018-01-05T16:50:00',9.4018,9.40314,9.4018,9.40244,88.12,9.40236,9.40382,9.40231,9.40297,90.75,True
'2018-01-05T16:51:00',9.40244,9.4036,9.40196,9.40235,98.35,9.40307,9.40428,9.40264,9.40303,105.05,True
'2018-01-05T16:52:00',9.40235,9.40462,9.40191,9.40461,95.46,9.40302,9.4053,9.40256,9.40523,104.22,True
'2018-01-05T16:53:00',9.40446,9.40471,9.40327,9.40366,81.24,9.40508,9.40537,9.40394,9.40433,84.48,True
'2018-01-05T16:54:00',9.40365,9.40719,9.40266,9.40711,108.86,9.40429,9.40784,9.40334,9.40779,97.47,True
'2018-01-05T16:55:00',9.40704,9.40844,9.4057,9.40695,121.25,9.40771,9.4091,9.40638,9.4076,120.1,False
'2018-01-05T16:56:00',9.40675,9.40711,9.40445,9.40461,103.61,9.4074,9.40766,9.40498,9.40523,112.11,True
'2018-01-05T16:57:00',9.40464,9.40961,9.40464,9.40948,142.18,9.40523,9.4101,9.40523,9.4101,155.75,True
'2018-01-05T16:58:00',9.40953,9.41054,9.40809,9.41054,177.35,9.41017,9.4112,9.40878,9.4112,178.5,True
'2018-01-05T16:59:00',9.41045,9.41211,9.41004,9.41078,151.36,9.41108,9.41281,9.41061,9.41144,156.0,True
'2018-01-05T17:00:00',9.41076,9.41289,9.40977,9.41232,203.08,9.41144,9.41351,9.41033,9.41289,195.1,True
'2018-01-05T17:01:00',9.41239,9.41405,9.4123,9.41398,155.11,9.41289,9.41469,9.41283,9.4146,155.23,True
'2018-01-05T17:02:00',9.41389,9.41579,9.41234,9.41249,158.22,9.41457,9.41644,9.41297,9.41314,167.72,False
'2018-01-05T17:03:00',9.41241,9.41254,9.41157,9.41238,77.35,9.41307,9.41315,9.41217,9.41306,86.87,False
'2018-01-05T17:04:00',9.41237,9.41247,9.41034,9.41167,70.36,9.41307,9.41315,9.41117,9.41217,84.61,True
'2018-01-05T17:05:00',9.41166,9.4156,9.41166,9.4131,91.86,9.41217,9.41617,9.41217,9.4137,101.61,False
'2018-01-05T17:06:00',9.41309,9.4131,9.41113,9.41128,57.99,9.41368,9.41368,9.4118,9.41198,51.98,False
'2018-01-05T17:07:00',9.41137,9.41239,9.41121,9.41145,63.0,9.41198,9.41307,9.41182,9.41212,59.6,False
'2018-01-05T17:08:00',9.41145,9.41224,9.41098,9.41201,58.24,9.41213,9.4128,9.41166,9.41268,57.48,True
'2018-01-05T17:09:00',9.41208,9.4131,9.41165,9.4131,51.48,9.41276,9.41378,9.41229,9.41378,53.25,True
'2018-01-05T17:10:00',9.41318,9.41396,9.41279,9.4131,67.36,9.41384,9.41452,9.41346,9.41378,70.22,False
'2018-01-05T17:11:00',9.4131,9.41357,9.41216,9.41263,52.09,9.41375,9.41425,9.41284,9.4133,48.62,False
'2018-01-05T17:12:00',9.41279,9.41279,9.41072,9.41211,65.47,9.41344,9.41344,9.4114,9.41278,66.86,False
'2018-01-05T17:13:00',9.41209,9.41265,9.41182,9.41221,39.85,9.41271,9.41333,9.4125,9.41289,46.62,False
'2018-01-05T17:14:00',9.41221,9.41221,9.4111,9.41161,38.72,9.41286,9.4129,9.41176,9.41229,46.24,False
'2018-01-05T17:15:00',9.41134,9.41191,9.41068,9.41161,49.0,9.41198,9.41252,9.41135,9.41229,55.37,True
'2018-01-05T17:16:00',9.41164,9.41291,9.41144,9.41256,55.48,9.41229,9.4136,9.41211,9.41319,61.22,True
'2018-01-05T17:17:00',9.41262,9.41409,9.41241,9.41381,54.6,9.41327,9.41473,9.41319,9.41449,56.84,True
'2018-01-05T17:18:00',9.41382,9.41489,9.41286,9.41297,56.72,9.41449,9.41558,9.41354,9.41354,68.75,False
'2018-01-05T17:19:00',9.41293,9.41332,9.4119,9.412,62.11,9.41355,9.41394,9.41262,9.41271,83.25,False
'2018-01-05T17:20:00',9.41206,9.41208,9.41027,9.41054,43.87,9.41271,9.41279,9.41098,9.41124,61.87,False
'2018-01-05T17:21:00',9.41054,9.41076,9.41022,9.41032,35.49,9.41127,9.41149,9.41091,9.41094,50.49,False
'2018-01-05T17:22:00',9.41031,9.4107,9.41031,9.41061,19.87,9.41095,9.41139,9.41089,9.41122,24.75,True
'2018-01-05T17:23:00',9.41061,9.41162,9.41061,9.41131,22.99,9.41123,9.4123,9.41123,9.41192,29.25,False
'2018-01-05T17:24:00',9.41131,9.41166,9.4105,9.41097,30.86,9.41191,9.41222,9.41113,9.41154,39.0,False
'2018-01-05T17:25:00',9.41087,9.41106,9.41029,9.41102,26.37,9.41154,9.41163,9.41092,9.41162,37.5,True
'2018-01-05T17:26:00',9.41108,9.41108,9.41027,9.41092,25.87,9.41162,9.41163,9.41084,9.41154,36.0,False
'2018-01-05T17:27:00',9.41096,9.41101,9.40782,9.4079,67.62,9.41154,9.41157,9.4084,9.40851,95.25,False
'2018-01-05T17:28:00',9.40785,9.40785,9.4067,9.40674,54.09,9.40843,9.40851,9.40735,9.4074,72.5,False
'2018-01-05T17:29:00',9.40674,9.40776,9.40671,9.40742,48.72,9.40741,9.40827,9.40726,9.40799,65.62,False
'2018-01-05T17:30:00',9.40738,9.40738,9.4059,9.40662,45.49,9.40796,9.40796,9.40651,9.40729,62.25,True
'2018-01-05T17:31:00',9.40662,9.40787,9.40631,9.4078,56.36,9.40724,9.40847,9.4069,9.40847,68.12,True
'2018-01-05T17:32:00',9.40788,9.40876,9.40758,9.40786,33.24,9.40847,9.40937,9.40823,9.40846,41.62,False
'2018-01-05T17:33:00',9.40778,9.4078,9.40675,9.40692,41.47,9.40847,9.40847,9.40736,9.4075,51.75,True
'2018-01-05T17:34:00',9.40692,9.40831,9.4069,9.4081,37.61,9.40755,9.40895,9.40755,9.40875,47.0,True
'2018-01-05T17:35:00',9.40808,9.40901,9.40775,9.40847,27.75,9.40875,9.4097,9.40836,9.40915,33.0,False
'2018-01-05T17:36:00',9.40846,9.40848,9.40737,9.40782,28.5,9.40914,9.40914,9.40805,9.40844,37.25,False
'2018-01-05T17:37:00',9.40789,9.40808,9.40749,9.40752,16.74,9.40852,9.40875,9.40813,9.40813,19.5,True
'2018-01-05T17:38:00',9.40758,9.40915,9.40758,9.40914,43.86,9.40813,9.40982,9.40813,9.40974,52.87,True
'2018-01-05T17:39:00',9.40915,9.4092,9.40743,9.40827,67.08,9.40974,9.40982,9.40801,9.40891,72.0,False
'2018-01-05T17:40:00',9.40825,9.40905,9.40789,9.40858,56.35,9.40887,9.4096,9.40856,9.40917,66.5,True
'2018-01-05T17:41:00',9.40857,9.40952,9.40851,9.40944,46.99,9.40917,9.4101,9.40917,9.41,49.24,True
'2018-01-05T17:42:00',9.40943,9.40991,9.40907,9.40972,40.25,9.41,9.41049,9.40973,9.41035,44.25,False
'2018-01-05T17:43:00',9.40974,9.40974,9.4092,9.4093,24.36,9.41042,9.41042,9.40987,9.40995,27.87,True
'2018-01-05T17:44:00',9.40934,9.40982,9.40919,9.40943,29.72,9.41004,9.41049,9.40987,9.41011,30.74,True
'2018-01-05T17:45:00',9.40942,9.41062,9.40938,9.41037,31.35,9.41003,9.41129,9.41003,9.41105,34.12,True
'2018-01-05T17:46:00',9.41036,9.41115,9.4102,9.411,36.09,9.41106,9.41183,9.41081,9.41167,36.25,True
'2018-01-05T17:47:00',9.41094,9.41132,9.41067,9.41068,23.61,9.41159,9.41192,9.41128,9.41134,27.25,True
'2018-01-05T17:48:00',9.41058,9.41186,9.41058,9.41141,40.22,9.41121,9.41253,9.41121,9.41206,46.49,False
'2018-01-05T17:49:00',9.41146,9.41183,9.4114,9.41158,28.98,9.41214,9.4125,9.41203,9.41226,28.75,True
'2018-01-05T17:50:00',9.41164,9.41558,9.41164,9.41542,86.72,9.41227,9.41623,9.41227,9.416,88.98,True
'2018-01-05T17:51:00',9.41541,9.41617,9.41445,9.4148,84.37,9.41593,9.41685,9.41512,9.41538,79.33,False
'2018-01-05T17:52:00',9.41479,9.41573,9.41402,9.41487,51.24,9.41538,9.41641,9.41469,9.4155,58.62,False
'2018-01-05T17:53:00',9.41467,9.41479,9.41361,9.41386,56.37,9.41531,9.41544,9.4143,9.41454,71.25,False
'2018-01-05T17:54:00',9.41385,9.41449,9.41324,9.41355,49.61,9.41446,9.41518,9.41392,9.41419,57.36,True
'2018-01-05T17:55:00',9.41356,9.41536,9.41355,9.41536,49.46,9.41415,9.41604,9.41415,9.41604,56.87,True
'2018-01-05T17:56:00',9.41552,9.41575,9.4142,9.41459,43.36,9.41604,9.41644,9.41486,9.41515,47.35,False
'2018-01-05T17:57:00',9.41459,9.41459,9.41336,9.41336,49.0,9.41507,9.41507,9.41402,9.41402,50.72,True
'2018-01-05T17:58:00',9.41333,9.41459,9.4128,9.41289,58.22,9.41403,9.41527,9.41332,9.41348,61.87,False
'2018-01-05T17:59:00',9.41292,9.41368,9.41211,9.41211,60.1,9.41348,9.41435,9.41277,9.41277,73.0,False
'2018-01-05T18:00:00',9.41211,9.41294,9.41186,9.41217,73.34,9.41275,9.41361,9.41251,9.41284,93.73,False
'2018-01-05T18:01:00',9.41213,9.4126,9.41176,9.41187,46.75,9.41284,9.41316,9.41237,9.41261,63.75,True
'2018-01-05T18:02:00',9.4118,9.41326,9.41177,9.41315,33.98,9.41253,9.41385,9.41237,9.41384,42.75,True
'2018-01-05T18:03:00',9.41313,9.41361,9.41208,9.41228,46.87,9.41384,9.41423,9.41267,9.41298,63.37,False
'2018-01-05T18:04:00',9.41232,9.41243,9.4108,9.41082,43.49,9.41298,9.41306,9.4115,9.4115,59.0,False
'2018-01-05T18:05:00',9.41088,9.41173,9.4106,9.41162,39.62,9.4115,9.41228,9.41125,9.41221,62.25,True
'2018-01-05T18:06:00',9.41167,9.41206,9.41104,9.41152,42.5,9.41221,9.41267,9.41165,9.41212,59.62,False
'2018-01-05T18:07:00',9.41144,9.41171,9.41144,9.41159,18.0,9.41213,9.41229,9.41212,9.41228,28.25,True
'2018-01-05T18:08:00',9.41163,9.41321,9.41163,9.41321,36.74,9.41234,9.41392,9.41234,9.41391,48.49,False
'2018-01-05T18:09:00',9.41319,9.41319,9.41155,9.4124,60.45,9.41391,9.41391,9.41226,9.41315,67.35,False
'2018-01-05T18:10:00',9.41252,9.4132,9.41176,9.412,46.6,9.41322,9.41384,9.41237,9.41267,59.11,False
'2018-01-05T18:11:00',9.41198,9.41198,9.41112,9.41153,20.75,9.41267,9.41268,9.41182,9.41212,32.62,True
'2018-01-05T18:12:00',9.41149,9.41237,9.41075,9.41189,36.5,9.41212,9.41299,9.41142,9.41251,52.62,True
'2018-01-05T18:13:00',9.41181,9.41247,9.41112,9.41245,35.74,9.41251,9.41318,9.41185,9.41318,46.12,False
'2018-01-05T18:14:00',9.41245,9.41247,9.41158,9.41245,26.75,9.41308,9.41318,9.41223,9.41317,37.5,True
'2018-01-05T18:15:00',9.41249,9.41253,9.41225,9.41225,18.59,9.41317,9.41317,9.41295,9.41295,18.75,True
'2018-01-05T18:16:00',9.41225,9.41271,9.41104,9.41111,41.86,9.41287,9.41339,9.41168,9.41168,53.87,False
'2018-01-05T18:17:00',9.41105,9.41194,9.41105,9.41186,31.99,9.41168,9.41251,9.41168,9.41251,42.0,True
'2018-01-05T18:18:00',9.41194,9.41204,9.41154,9.41196,13.49,9.41251,9.41266,9.41223,9.41266,16.5,True
'2018-01-05T18:19:00',9.412,9.41232,9.4115,9.41153,21.0,9.41266,9.41291,9.412,9.41207,30.0,False
'2018-01-05T18:20:00',9.41158,9.4119,9.41151,9.41151,11.5,9.41207,9.41247,9.41199,9.41204,17.25,False
'2018-01-05T18:21:00',9.41151,9.41157,9.41103,9.41104,19.62,9.41212,9.41213,9.41156,9.41156,25.5,False
'2018-01-05T18:22:00',9.41103,9.41105,9.41063,9.41104,25.0,9.41156,9.41164,9.41117,9.41163,30.0,False
'2018-01-05T18:23:00',9.41104,9.41104,9.4108,9.41092,26.62,9.41158,9.41158,9.41128,9.41144,30.75,True
'2018-01-05T18:24:00',9.41093,9.41234,9.41093,9.41163,41.49,9.41144,9.41292,9.41144,9.41224,53.25,True
'2018-01-05T18:25:00',9.41162,9.41251,9.41159,9.4122,24.86,9.41224,9.41316,9.41224,9.41277,27.87,True
'2018-01-05T18:26:00',9.41219,9.41415,9.41219,9.41391,38.75,9.41277,9.41485,9.41277,9.41459,33.87,True
'2018-01-05T18:27:00',9.41399,9.41547,9.41385,9.41478,52.5,9.41468,9.41613,9.41456,9.41544,47.86,False
'2018-01-05T18:28:00',9.41486,9.41532,9.41459,9.41462,26.99,9.41556,9.41589,9.41519,9.41533,28.97,False
'2018-01-05T18:29:00',9.41462,9.41469,9.41373,9.41399,24.0,9.41532,9.41533,9.41441,9.41472,27.45,False
'2018-01-05T18:30:00',9.41407,9.41446,9.41368,9.41376,38.17,9.4148,9.41519,9.41441,9.41449,37.59,False
'2018-01-05T18:31:00',9.41376,9.41376,9.41288,9.41329,32.36,9.41446,9.41448,9.41352,9.41399,26.5,True
'2018-01-05T18:32:00',9.41332,9.41389,9.41329,9.41348,60.35,9.414,9.4146,9.41399,9.41418,62.23,True
'2018-01-05T18:33:00',9.41353,9.41513,9.41341,9.41506,24.87,9.41425,9.41562,9.41414,9.41559,22.37,True
'2018-01-05T18:34:00',9.41529,9.41639,9.41474,9.41568,51.11,9.41584,9.41711,9.4154,9.41636,47.49,False
'2018-01-05T18:35:00',9.41576,9.41599,9.41544,9.4157,29.75,9.41636,9.41666,9.41606,9.41642,24.12,True
'2018-01-05T18:36:00',9.41562,9.4187,9.41562,9.4175,83.59,9.41634,9.41939,9.41634,9.41822,78.83,False
'2018-01-05T18:37:00',9.41754,9.41843,9.41665,9.41828,64.86,9.41822,9.41908,9.41736,9.419,66.0,False
'2018-01-05T18:38:00',9.41835,9.41835,9.41618,9.41618,54.0,9.41905,9.41908,9.41681,9.4169,55.12,False
'2018-01-05T18:39:00',9.4161,9.41767,9.41551,9.41688,64.37,9.41682,9.41824,9.41604,9.4176,59.86,False
'2018-01-05T18:40:00',9.41695,9.41734,9.41633,9.41721,36.5,9.41761,9.41808,9.41706,9.4178,31.97,True
'2018-01-05T18:41:00',9.41723,9.41774,9.41676,9.41683,63.0,9.41782,9.41835,9.41734,9.41743,44.36,False
'2018-01-05T18:42:00',9.41692,9.41731,9.41691,9.41722,17.25,9.41742,9.4179,9.41742,9.41783,11.5,True
'2018-01-05T18:43:00',9.41726,9.41778,9.41726,9.41746,30.37,9.41783,9.41848,9.41783,9.41813,20.25,True
'2018-01-05T18:44:00',9.41754,9.41793,9.41682,9.41783,32.75,9.41813,9.41851,9.41751,9.41849,25.5,True
'2018-01-05T18:45:00',9.41778,9.41793,9.41746,9.41786,37.0,9.41849,9.41865,9.41817,9.41858,29.24,True
'2018-01-05T18:46:00',9.41832,9.41833,9.41792,9.41793,24.36,9.41896,9.41903,9.41866,9.41866,19.5,False
'2018-01-05T18:47:00',9.41794,9.41825,9.41786,9.41793,38.34,9.41867,9.41897,9.41858,9.41861,35.11,False
'2018-01-05T18:48:00',9.41793,9.41794,9.41785,9.41791,12.0,9.41856,9.41866,9.41855,9.41858,13.37,False
'2018-01-05T18:49:00',9.41793,9.41793,9.41753,9.41761,18.37,9.41866,9.41866,9.41824,9.41834,17.0,True
'2018-01-05T18:50:00',9.41762,9.41836,9.41754,9.4183,16.62,9.41828,9.41908,9.41826,9.41901,14.25,True
'2018-01-05T18:51:00',9.41828,9.41852,9.41713,9.41713,39.11,9.41901,9.41918,9.41786,9.41786,53.73,False
'2018-01-05T18:52:00',9.41727,9.41788,9.41691,9.41781,37.09,9.41798,9.41847,9.41756,9.41847,62.0,True
'2018-01-05T18:53:00',9.41788,9.41789,9.41757,9.41789,13.86,9.41862,9.41863,9.41823,9.41856,12.37,True
'2018-01-05T18:54:00',9.41789,9.41867,9.41783,9.41789,23.87,9.41859,9.4194,9.41854,9.41862,24.5,True
'2018-01-05T18:55:00',9.41797,9.41922,9.41797,9.41884,36.75,9.41867,9.41995,9.41867,9.41956,38.11,False
'2018-01-05T18:56:00',9.41891,9.41907,9.41866,9.41905,16.75,9.41963,9.4198,9.41936,9.41971,15.86,True
'2018-01-05T18:57:00',9.41905,9.41959,9.41882,9.41929,36.5,9.41975,9.42027,9.41953,9.41999,30.24,False
'2018-01-05T18:58:00',9.41937,9.41945,9.41903,9.41903,30.49,9.42008,9.42016,9.41966,9.41966,35.62,False
'2018-01-05T18:59:00',9.41901,9.41932,9.41848,9.41879,47.87,9.41967,9.4199,9.41897,9.41952,64.5,False
'2018-01-05T19:00:00',9.41878,9.41887,9.41853,9.4187,31.61,9.41952,9.41957,9.41916,9.41942,26.24,False
'2018-01-05T19:01:00',9.41848,9.41887,9.41808,9.41855,56.25,9.4192,9.41948,9.41878,9.41927,41.5,False
'2018-01-05T19:02:00',9.41856,9.41871,9.41838,9.41854,22.98,9.41923,9.41944,9.41911,9.41927,21.23,True
'2018-01-05T19:03:00',9.41841,9.41986,9.41796,9.41796,46.61,9.41911,9.42061,9.41865,9.41866,55.35,False
'2018-01-05T19:04:00',9.41794,9.4184,9.41761,9.41839,24.87,9.41865,9.41912,9.41826,9.41905,33.75,False
'2018-01-05T19:05:00',9.41835,9.41839,9.41831,9.41832,5.12,9.41905,9.4191,9.41903,9.41903,5.75,True
'2018-01-05T19:06:00',9.41831,9.41864,9.41745,9.41817,37.22,9.41903,9.41935,9.41817,9.4188,39.87,False
'2018-01-05T19:07:00',9.41815,9.41815,9.41682,9.4169,31.73,9.4188,9.4188,9.41755,9.41763,33.98,False
'2018-01-05T19:08:00',9.41698,9.41794,9.41698,9.41794,17.87,9.4177,9.41859,9.4177,9.41859,20.62,True
'2018-01-05T19:09:00',9.41795,9.41795,9.41687,9.41714,22.87,9.41859,9.41859,9.4174,9.41772,32.25,False
'2018-01-05T19:10:00',9.41716,9.4178,9.41712,9.4177,20.62,9.41772,9.41842,9.41764,9.41842,28.12,True
'2018-01-05T19:11:00',9.41787,9.41832,9.41773,9.41785,27.97,9.41842,9.41904,9.41834,9.41846,36.75,False
'2018-01-05T19:12:00',9.41765,9.41801,9.41731,9.41758,23.36,9.41834,9.41865,9.41803,9.41826,28.5,True
'2018-01-05T19:13:00',9.41759,9.41834,9.41754,9.41834,23.37,9.41826,9.41905,9.41826,9.41896,30.0,False
'2018-01-05T19:14:00',9.41833,9.41834,9.41795,9.41801,13.0,9.41896,9.41896,9.41865,9.41873,14.24,True
'2018-01-05T19:15:00',9.418,9.41949,9.41793,9.41934,28.11,9.41874,9.42012,9.41857,9.41999,22.62,False
'2018-01-05T19:16:00',9.41926,9.41926,9.41839,9.4184,22.25,9.41968,9.41968,9.41908,9.41908,19.25,False
'2018-01-05T19:17:00',9.4184,9.4185,9.41827,9.41828,12.75,9.41907,9.41913,9.41889,9.41889,16.25,False
'2018-01-05T19:18:00',9.41826,9.41826,9.41744,9.41759,12.12,9.41889,9.41889,9.41808,9.41832,14.75,False
'2018-01-05T19:19:00',9.41754,9.41822,9.41751,9.41801,16.61,9.41824,9.41895,9.41824,9.41863,18.0,True
'2018-01-05T19:20:00',9.41822,9.41868,9.41751,9.41785,25.36,9.41893,9.41933,9.41821,9.41853,28.5,False
'2018-01-05T19:21:00',9.41785,9.41791,9.41783,9.4179,6.0,9.41855,9.41858,9.41855,9.41858,9.0,True
'2018-01-05T19:22:00',9.41791,9.41824,9.41784,9.41824,5.25,9.41858,9.41896,9.41851,9.41896,6.75,False
'2018-01-05T19:23:00',9.41819,9.41825,9.41676,9.41746,35.61,9.41889,9.4189,9.41748,9.41819,39.75,False
'2018-01-05T19:24:00',9.41737,9.41793,9.41699,9.41699,35.85,9.41812,9.41858,9.41765,9.41765,40.24,False
'2018-01-05T19:25:00',9.41699,9.41761,9.41675,9.41754,33.37,9.41771,9.4181,9.41743,9.4181,34.0,True
'2018-01-05T19:26:00',9.41754,9.41809,9.41707,9.41715,25.0,9.41817,9.41874,9.41779,9.41783,27.75,False
'2018-01-05T19:27:00',9.41715,9.41725,9.41684,9.41725,16.25,9.41787,9.41788,9.41746,9.41787,18.12,True
'2018-01-05T19:28:00',9.41724,9.41794,9.41684,9.41794,21.62,9.41787,9.41864,9.41757,9.41864,23.37,True
'2018-01-05T19:29:00',9.41794,9.41957,9.41779,9.41937,80.47,9.41836,9.4202,9.41836,9.42006,91.5,True
'2018-01-05T19:30:00',9.41942,9.42026,9.41925,9.41985,34.73,9.42014,9.42092,9.41998,9.42054,48.5,False
'2018-01-05T19:31:00',9.4198,9.41983,9.41868,9.41868,43.24,9.42054,9.42054,9.41937,9.41937,50.37,False
'2018-01-05T19:32:00',9.41879,9.41879,9.41832,9.41844,16.24,9.41946,9.41946,9.41905,9.41912,19.49,False
'2018-01-05T19:33:00',9.4184,9.4184,9.41823,9.41828,19.5,9.41912,9.41912,9.41889,9.41897,25.12,False
'2018-01-05T19:34:00',9.41832,9.41832,9.41763,9.41763,18.98,9.41897,9.41906,9.41834,9.41834,22.5,False
'2018-01-05T19:35:00',9.41779,9.41816,9.41779,9.41809,27.62,9.4185,9.4189,9.4185,9.41871,22.75,True
'2018-01-05T19:36:00',9.41816,9.41887,9.41816,9.41832,30.62,9.41885,9.41953,9.41882,9.41905,27.97,False
'2018-01-05T19:37:00',9.41832,9.41856,9.41808,9.41825,31.74,9.41899,9.41929,9.41878,9.41893,30.23,False
'2018-01-05T19:38:00',9.41825,9.41832,9.41715,9.41715,32.87,9.41897,9.41905,9.41787,9.41787,32.37,False
'2018-01-05T19:39:00',9.41741,9.41744,9.41652,9.41686,23.37,9.41804,9.41811,9.41719,9.41758,26.87,True
'2018-01-05T19:40:00',9.41694,9.41753,9.4168,9.41724,28.24,9.41758,9.41804,9.41749,9.41793,36.0,True
'2018-01-05T19:41:00',9.41724,9.41784,9.41685,9.41755,23.11,9.41788,9.41846,9.41757,9.4182,28.86,True
'2018-01-05T19:42:00',9.41754,9.41784,9.41753,9.41769,11.49,9.41829,9.41857,9.4182,9.41839,10.75,False
'2018-01-05T19:43:00',9.41769,9.41769,9.41752,9.41769,10.25,9.41838,9.41842,9.41823,9.41838,8.62,True
'2018-01-05T19:44:00',9.4176,9.41838,9.4173,9.4173,40.5,9.41835,9.419,9.41802,9.41802,32.49,False
'2018-01-05T19:45:00',9.4173,9.4173,9.41666,9.41666,31.24,9.418,9.418,9.41724,9.41725,31.36,False
'2018-01-05T19:46:00',9.41666,9.41722,9.41604,9.41722,39.99,9.41726,9.41795,9.41677,9.4179,36.24,True
'2018-01-05T19:47:00',9.41721,9.41808,9.41721,9.41808,9.12,9.41796,9.41881,9.41796,9.41878,8.12,True
'2018-01-05T19:48:00',9.41808,9.41891,9.41808,9.41885,12.62,9.4188,9.4196,9.4188,9.4196,12.12,True
'2018-01-05T19:49:00',9.41894,9.41894,9.41792,9.41847,15.5,9.41963,9.41966,9.41866,9.41912,13.75,False
'2018-01-05T19:50:00',9.41847,9.41863,9.41779,9.41795,37.5,9.41917,9.41923,9.41849,9.41866,26.0,False
'2018-01-05T19:51:00',9.41795,9.41795,9.41779,9.41779,12.0,9.41865,9.41867,9.41843,9.41845,11.49,False
'2018-01-05T19:52:00',9.41778,9.41779,9.41693,9.41693,21.61,9.41844,9.41849,9.41762,9.41762,18.12,False
'2018-01-05T19:53:00',9.41693,9.41714,9.41606,9.41654,24.25,9.41763,9.41781,9.4168,9.41721,21.24,False
'2018-01-05T19:54:00',9.41654,9.41706,9.41645,9.41687,35.75,9.41715,9.41757,9.41714,9.41747,29.11,True
'2018-01-05T19:55:00',9.41681,9.41757,9.41642,9.41757,31.0,9.41747,9.41827,9.41725,9.41827,24.24,True
'2018-01-05T19:56:00',9.41756,9.41797,9.41728,9.41759,24.74,9.41829,9.41863,9.4179,9.41815,16.75,False
'2018-01-05T19:57:00',9.41759,9.41774,9.41758,9.41767,12.75,9.41818,9.41847,9.41818,9.41826,8.75,True
'2018-01-05T19:58:00',9.41767,9.41826,9.41767,9.41782,27.37,9.41823,9.41899,9.41823,9.41854,21.49,False
'2018-01-05T19:59:00',9.41774,9.41816,9.41765,9.41816,13.25,9.41846,9.41886,9.41839,9.41885,13.5,True
'2018-01-05T20:00:00',9.41812,9.41907,9.41812,9.41907,34.98,9.41886,9.41989,9.41886,9.41979,36.0,True
'2018-01-05T20:01:00',9.41905,9.41982,9.41877,9.41982,24.61,9.4198,9.42057,9.41947,9.42057,26.25,True
'2018-01-05T20:02:00',9.41983,9.42038,9.41983,9.42016,13.5,9.42056,9.42111,9.42056,9.42091,13.25,True
'2018-01-05T20:03:00',9.42034,9.4205,9.42021,9.42034,9.49,9.42107,9.42122,9.42091,9.42107,9.75,True
'2018-01-05T20:04:00',9.42042,9.42085,9.42022,9.42077,17.74,9.42115,9.42158,9.42095,9.4215,17.75,False
'2018-01-05T20:05:00',9.42069,9.42071,9.42011,9.42012,15.1,9.42133,9.42141,9.42085,9.42085,15.5,False
'2018-01-05T20:06:00',9.42008,9.42009,9.41978,9.42009,9.12,9.4208,9.42082,9.42049,9.42082,9.5,True
'2018-01-05T20:07:00',9.42017,9.42017,9.41982,9.41986,14.49,9.42089,9.4209,9.4205,9.42058,12.75,True
'2018-01-05T20:08:00',9.41993,9.42064,9.41993,9.42063,14.75,9.42058,9.42137,9.42058,9.42137,17.49,True
'2018-01-05T20:09:00',9.42079,9.42143,9.42079,9.42103,14.75,9.42152,9.42215,9.42152,9.42175,17.37,False
'2018-01-05T20:10:00',9.42095,9.42142,9.42094,9.42134,16.36,9.42168,9.42214,9.42168,9.42207,19.87,False
'2018-01-05T20:11:00',9.42126,9.42126,9.42095,9.42095,7.0,9.42193,9.42193,9.42167,9.42167,6.5,False
'2018-01-05T20:12:00',9.4209,9.4209,9.42004,9.42048,16.49,9.42152,9.42152,9.42074,9.4212,20.0,False
'2018-01-05T20:13:00',9.42048,9.42048,9.42005,9.42005,10.5,9.42117,9.42117,9.42067,9.42067,12.0,True
'2018-01-05T20:14:00',9.4201,9.42135,9.41988,9.42135,25.99,9.42083,9.42206,9.42058,9.42206,30.75,True
'2018-01-05T20:15:00',9.42133,9.42184,9.42115,9.42118,31.72,9.42206,9.42246,9.42189,9.42189,33.0,False
'2018-01-05T20:16:00',9.42124,9.42124,9.42114,9.42118,8.25,9.42189,9.4219,9.42187,9.42187,9.75,True
'2018-01-05T20:17:00',9.42104,9.42123,9.42075,9.42099,17.98,9.42172,9.42195,9.42148,9.42172,18.0,False
'2018-01-05T20:18:00',9.42087,9.42114,9.42065,9.42074,28.87,9.42156,9.42186,9.42133,9.42147,28.5,True
'2018-01-05T20:19:00',9.42073,9.42121,9.42066,9.42074,11.87,9.42148,9.42195,9.42139,9.42147,12.0,False
'2018-01-05T20:20:00',9.42074,9.42121,9.42067,9.42079,15.49,9.42139,9.42194,9.42139,9.42147,18.0,False
'2018-01-05T20:21:00',9.42077,9.42098,9.42077,9.42084,6.12,9.42147,9.4217,9.42147,9.42154,7.5,True
'2018-01-05T20:22:00',9.42083,9.42174,9.42082,9.42174,22.74,9.42154,9.4224,9.42154,9.4224,23.37,True
'2018-01-05T20:23:00',9.42167,9.42177,9.42091,9.42134,25.0,9.42241,9.42244,9.42163,9.42204,28.5,True
'2018-01-05T20:24:00',9.42133,9.42224,9.42102,9.42161,32.62,9.42204,9.42296,9.42171,9.42234,40.5,False
'2018-01-05T20:25:00',9.42164,9.42164,9.42133,9.42135,12.37,9.42234,9.42234,9.42203,9.42203,16.5,False
'2018-01-05T20:26:00',9.42108,9.42138,9.42107,9.42121,18.5,9.42179,9.42206,9.42179,9.42196,22.5,True
'2018-01-05T20:27:00',9.42107,9.4217,9.42078,9.4217,17.12,9.42179,9.42244,9.42148,9.42243,18.75,True
'2018-01-05T20:28:00',9.42165,9.42174,9.42134,9.42174,15.25,9.42235,9.42246,9.42207,9.42246,18.0,False
'2018-01-05T20:29:00',9.42166,9.42174,9.42097,9.42102,15.87,9.42238,9.42246,9.42168,9.42177,16.12,False
'2018-01-05T20:30:00',9.42115,9.42135,9.42096,9.42099,10.62,9.42176,9.42196,9.42168,9.42168,11.5,True
'2018-01-05T20:31:00',9.42101,9.42158,9.42101,9.42158,11.5,9.42168,9.42231,9.42168,9.42231,14.25,True
'2018-01-05T20:32:00',9.42166,9.42189,9.4215,9.4215,14.0,9.42238,9.42262,9.42223,9.42223,14.5,False
'2018-01-05T20:33:00',9.42158,9.42182,9.4212,9.42138,19.37,9.42231,9.42254,9.42184,9.42208,23.25,True
'2018-01-05T20:34:00',9.42148,9.42187,9.42144,9.42153,17.73,9.42218,9.42258,9.42218,9.42226,20.25,True
'2018-01-05T20:35:00',9.42164,9.42193,9.42164,9.42193,6.36,9.42226,9.42265,9.42226,9.42265,6.0,False
'2018-01-05T20:36:00',9.42192,9.42192,9.42113,9.42142,16.61,9.42266,9.42266,9.42188,9.42211,18.75,False
'2018-01-05T20:37:00',9.42143,9.42184,9.42129,9.4214,18.75,9.42203,9.42249,9.42195,9.4221,27.75,True
'2018-01-05T20:38:00',9.42126,9.42294,9.42126,9.42282,36.12,9.42193,9.42362,9.42193,9.42354,40.5,False
'2018-01-05T20:39:00',9.42282,9.42282,9.42196,9.42197,20.87,9.4235,9.4235,9.42266,9.42266,24.0,False
'2018-01-05T20:40:00',9.42196,9.42197,9.42141,9.42142,16.86,9.42266,9.42266,9.42207,9.42209,18.75,False
'2018-01-05T20:41:00',9.42147,9.42151,9.42138,9.4214,9.0,9.42209,9.42209,9.42207,9.42207,12.0,True
'2018-01-05T20:42:00',9.4215,9.42151,9.42143,9.42147,2.75,9.42223,9.42223,9.42215,9.42215,3.75,False
'2018-01-05T20:43:00',9.42148,9.42148,9.42099,9.42099,15.0,9.42216,9.42218,9.42167,9.42167,32.25,False
'2018-01-05T20:44:00',9.42099,9.42101,9.42056,9.42071,27.61,9.42156,9.42172,9.42118,9.42135,31.0,False
'2018-01-05T20:45:00',9.42071,9.42087,9.42048,9.42064,50.62,9.42128,9.42152,9.4212,9.42136,43.48,False
'2018-01-05T20:46:00',9.42055,9.42056,9.42032,9.42032,21.25,9.42125,9.42128,9.42105,9.42105,17.87,True
'2018-01-05T20:47:00',9.42024,9.42087,9.42001,9.42087,28.61,9.42077,9.42151,9.42073,9.42151,22.0,False
'2018-01-05T20:48:00',9.42079,9.42079,9.41971,9.42024,45.36,9.42151,9.42151,9.42031,9.42087,39.99,False
'2018-01-05T20:49:00',9.42024,9.42034,9.4198,9.42017,32.62,9.42084,9.4209,9.42053,9.42077,36.75,False
'2018-01-05T20:50:00',9.42014,9.42015,9.41974,9.42015,12.24,9.42076,9.42076,9.42035,9.42068,13.5,True
'2018-01-05T20:51:00',9.42006,9.42023,9.41976,9.42015,12.86,9.42068,9.42082,9.42046,9.42082,13.5,True
'2018-01-05T20:52:00',9.42023,9.42069,9.42023,9.42069,17.34,9.42082,9.42126,9.42082,9.42124,15.75,True
'2018-01-05T20:53:00',9.42068,9.42101,9.42045,9.42046,13.12,9.42124,9.42157,9.42113,9.42113,14.25,False
'2018-01-05T20:54:00',9.4205,9.42055,9.42012,9.42055,16.99,9.42113,9.42127,9.42081,9.42127,18.75,True
'2018-01-05T20:55:00',9.42068,9.42098,9.42044,9.42052,11.24,9.4214,9.42173,9.42117,9.42125,10.5,False
'2018-01-05T20:56:00',9.42044,9.42068,9.42013,9.4206,16.11,9.42117,9.4214,9.42086,9.42133,16.5,False
'2018-01-05T20:57:00',9.42059,9.4206,9.41994,9.42001,19.61,9.42134,9.42134,9.42062,9.4207,24.0,False
'2018-01-05T20:58:00',9.41998,9.42012,9.41965,9.42003,12.87,9.4207,9.42079,9.42039,9.4207,16.5,True
'2018-01-05T20:59:00',9.42031,9.42068,9.41974,9.41982,38.47,9.42086,9.42141,9.42047,9.42055,44.25,False
'2018-01-05T21:00:00',9.41976,9.42049,9.41963,9.42015,24.87,9.42048,9.42119,9.42035,9.42087,24.75,True
'2018-01-05T21:01:00',9.42014,9.42091,9.42014,9.42083,18.0,9.42088,9.42163,9.42088,9.42155,18.0,True
'2018-01-05T21:02:00',9.42098,9.42161,9.42091,9.42114,18.0,9.42171,9.42235,9.42163,9.42187,18.75,False
'2018-01-05T21:03:00',9.42113,9.42113,9.4191,9.4191,29.0,9.42188,9.42188,9.41984,9.41984,29.25,False
'2018-01-05T21:04:00',9.41895,9.41912,9.41837,9.41879,26.73,9.4197,9.41986,9.41894,9.41938,28.5,False
'2018-01-05T21:05:00',9.41878,9.41884,9.41855,9.41861,28.23,9.41938,9.4194,9.41914,9.41917,33.75,True
'2018-01-05T21:06:00',9.41854,9.41949,9.4185,9.41942,25.25,9.41911,9.42005,9.41911,9.42005,26.75,True
'2018-01-05T21:07:00',9.41949,9.41949,9.41947,9.41947,1.5,9.42005,9.42006,9.42005,9.42006,1.0,True
'2018-01-05T21:08:00',9.41947,9.42024,9.41947,9.42007,17.25,9.42015,9.42096,9.42007,9.42074,14.62,False
'2018-01-05T21:09:00',9.41993,9.41993,9.41937,9.4197,25.37,9.42057,9.42059,9.42004,9.42043,19.49,True
'2018-01-05T21:10:00',9.41978,9.42124,9.4197,9.42124,27.25,9.42049,9.42197,9.42043,9.42196,26.37,True
'2018-01-05T21:11:00',9.42124,9.42182,9.42124,9.4215,22.5,9.42197,9.42253,9.42196,9.42223,18.75,False
'2018-01-05T21:12:00',9.42149,9.42157,9.42149,9.4215,2.25,9.42224,9.42232,9.42223,9.42223,2.25,False
'2018-01-05T21:13:00',9.42142,9.42142,9.42072,9.42072,23.75,9.42215,9.42216,9.4215,9.4215,33.75,False
'2018-01-05T21:14:00',9.42074,9.42074,9.41862,9.41875,32.25,9.4215,9.4215,9.41932,9.41955,46.5,False
'2018-01-05T21:15:00',9.41875,9.41875,9.41797,9.41797,29.75,9.41962,9.41962,9.41885,9.41885,43.5,False
'2018-01-05T21:16:00',9.41797,9.41834,9.4178,9.4181,21.5,9.41877,9.41915,9.4186,9.41884,31.5,False
'2018-01-05T21:17:00',9.41811,9.41811,9.41714,9.41714,21.5,9.41884,9.41884,9.41796,9.41803,32.25,False
'2018-01-05T21:18:00',9.41715,9.41719,9.4168,9.41683,12.5,9.41803,9.41804,9.41757,9.41757,18.75,False
'2018-01-05T21:19:00',9.41666,9.41706,9.41648,9.41655,24.0,9.41751,9.41773,9.41727,9.41728,36.0,False
'2018-01-05T21:20:00',9.41668,9.41672,9.41642,9.41658,18.36,9.41744,9.41752,9.41714,9.41737,21.75,False
'2018-01-05T21:21:00',9.41656,9.41656,9.41578,9.41578,17.87,9.41729,9.41729,9.41651,9.41652,22.5,False
'2018-01-05T21:22:00',9.41579,9.41601,9.4157,9.41578,13.0,9.41651,9.41675,9.41642,9.4165,13.5,True
'2018-01-05T21:23:00',9.41601,9.41743,9.41601,9.41692,22.0,9.41674,9.41816,9.41674,9.41768,22.74,False
'2018-01-05T21:24:00',9.41692,9.41694,9.41555,9.41574,25.25,9.41776,9.41776,9.41641,9.41656,33.5,False
'2018-01-05T21:25:00',9.41571,9.41584,9.41559,9.41566,21.49,9.41656,9.41664,9.4164,9.41648,28.5,False
'2018-01-05T21:26:00',9.41569,9.41584,9.41546,9.41574,20.25,9.41649,9.41649,9.41633,9.41649,27.75,True
'2018-01-05T21:27:00',9.41571,9.41614,9.41571,9.41604,15.87,9.41649,9.41674,9.41649,9.41673,21.0,True
'2018-01-05T21:28:00',9.41604,9.4164,9.41579,9.41637,12.25,9.41661,9.41746,9.41644,9.41699,16.75,False
'2018-01-05T21:29:00',9.41637,9.41647,9.41565,9.41565,11.5,9.417,9.41704,9.41625,9.41632,17.0,False
'2018-01-05T21:30:00',9.41565,9.41591,9.41548,9.41548,12.0,9.41624,9.41655,9.41615,9.41615,17.5,False
'2018-01-05T21:31:00',9.41552,9.41573,9.41519,9.41519,20.0,9.41623,9.41639,9.41586,9.41586,30.0,False
'2018-01-05T21:32:00',9.41518,9.4152,9.41511,9.41516,7.5,9.41586,9.41587,9.41571,9.41587,11.25,True
'2018-01-05T21:33:00',9.41516,9.41521,9.41514,9.41521,8.0,9.41586,9.41594,9.41586,9.41586,12.0,True
'2018-01-05T21:34:00',9.4152,9.41584,9.41507,9.41564,17.75,9.41586,9.41631,9.41581,9.41625,25.5,False
'2018-01-05T21:35:00',9.41564,9.41564,9.41504,9.41517,22.87,9.41624,9.41636,9.41571,9.41587,30.24,False
'2018-01-05T21:36:00',9.41514,9.4152,9.4151,9.41517,7.25,9.41587,9.41595,9.41579,9.41595,9.75,True
'2018-01-05T21:37:00',9.41518,9.41524,9.41518,9.41523,6.37,9.41596,9.41596,9.41587,9.41595,8.25,True
'2018-01-05T21:38:00',9.41524,9.41564,9.41515,9.41525,22.37,9.41595,9.41634,9.41587,9.41587,21.36,False
'2018-01-05T21:39:00',9.41524,9.41533,9.41487,9.41487,16.49,9.41587,9.41604,9.41559,9.41559,20.37,False
'2018-01-05T21:40:00',9.41481,9.41501,9.4148,9.41482,13.62,9.41552,9.41571,9.41551,9.41555,12.37,False
'2018-01-05T21:41:00',9.41476,9.41484,9.41472,9.41474,9.37,9.41546,9.41546,9.41545,9.41545,11.25,False
'2018-01-05T21:42:00',9.41473,9.41476,9.4147,9.41474,12.11,9.41545,9.41546,9.41538,9.41539,12.75,True
'2018-01-05T21:43:00',9.41475,9.41489,9.41475,9.41489,13.0,9.41538,9.41561,9.41538,9.4156,14.0,True
'2018-01-05T21:44:00',9.41494,9.41494,9.41472,9.41473,11.37,9.4156,9.4156,9.41545,9.41545,11.37,False
'2018-01-05T21:45:00',9.41474,9.41494,9.41464,9.41473,20.0,9.41545,9.41553,9.4153,9.41538,25.5,True
'2018-01-05T21:46:00',9.41475,9.41494,9.41429,9.4143,31.86,9.41538,9.41569,9.41492,9.41498,35.87,False
'2018-01-05T21:47:00',9.4143,9.41463,9.41424,9.41455,10.5,9.41497,9.41526,9.41497,9.41526,9.98,False
'2018-01-05T21:48:00',9.41456,9.41456,9.41446,9.41447,6.0,9.41526,9.41528,9.4152,9.41522,5.74,True
'2018-01-05T21:49:00',9.41448,9.41479,9.41448,9.41465,11.25,9.41521,9.41551,9.41521,9.41537,8.5,False
'2018-01-05T21:50:00',9.41475,9.41475,9.41426,9.41442,25.11,9.41536,9.41539,9.41498,9.41505,21.5,False
'2018-01-05T21:51:00',9.41442,9.41442,9.41418,9.41427,13.5,9.41509,9.41509,9.41484,9.415,12.75,False
'2018-01-05T21:52:00',9.41423,9.41423,9.41368,9.41385,13.49,9.41492,9.41492,9.41441,9.41453,16.25,False
'2018-01-05T21:53:00',9.41384,9.41388,9.41351,9.41351,8.62,9.41453,9.41462,9.41422,9.41422,9.87,False
'2018-01-05T21:54:00',9.41349,9.41371,9.41286,9.41356,13.0,9.41422,9.41443,9.41359,9.4143,13.37,False
'2018-01-05T21:55:00',9.41358,9.41364,9.41311,9.41364,16.0,9.41429,9.41438,9.41375,9.41438,18.87,True
'2018-01-05T21:56:00',9.41365,9.41398,9.41364,9.41398,9.0,9.41437,9.4147,9.41437,9.41467,9.25,True
'2018-01-05T21:57:00',9.41398,9.41443,9.41356,9.41384,25.49,9.41466,9.41516,9.41428,9.41459,21.74,True
'2018-01-05T21:58:00',9.4139,9.41466,9.41377,9.41466,23.74,9.41459,9.41538,9.41448,9.41538,27.87,True
'2018-01-05T21:59:00',9.41451,9.41536,9.41433,9.41498,40.14,9.41523,9.41608,9.41507,9.41562,41.14,False
'2018-01-05T22:00:00',9.41499,9.41524,9.41489,9.41513,19.62,9.41571,9.41602,9.41571,9.41593,19.62,True
'2018-01-05T22:01:00',9.4152,9.41528,9.41462,9.41477,12.98,9.41598,9.41616,9.41556,9.41571,11.47,False
'2018-01-05T22:02:00',9.41467,9.41477,9.41463,9.41463,5.92,9.41561,9.41573,9.41557,9.41557,5.92,False
'2018-01-05T22:03:00',9.41465,9.41471,9.41428,9.41441,7.77,9.41561,9.41566,9.41522,9.41535,7.77,True
'2018-01-05T22:04:00',9.41437,9.41477,9.41429,9.41435,8.0,9.41531,9.41573,9.41523,9.41531,8.0,False
'2018-01-05T22:05:00',9.4143,9.4145,9.4143,9.41438,8.0,9.41524,9.41544,9.41524,9.41532,8.0,False
'2018-01-05T22:06:00',9.41439,9.41439,9.41436,9.41438,2.0,9.41533,9.41533,9.4153,9.41532,2.0,True
'2018-01-05T22:07:00',9.41439,9.41477,9.41439,9.41472,7.0,9.41533,9.41571,9.41533,9.41566,7.0,False
'2018-01-05T22:08:00',9.41468,9.41476,9.41467,9.41472,4.0,9.41562,9.4157,9.41562,9.41566,4.0,True
'2018-01-05T22:09:00',9.41474,9.41499,9.41466,9.41471,5.75,9.4157,9.41593,9.4156,9.41565,5.5,True
'2018-01-05T22:10:00',9.41473,9.41518,9.41472,9.41513,12.25,9.41567,9.41612,9.41566,9.41607,12.0,True
'2018-01-05T22:11:00',9.41508,9.4155,9.41465,9.41484,13.62,9.41602,9.41646,9.41581,9.41604,13.25,False
'2018-01-05T22:12:00',9.41487,9.41487,9.41347,9.41349,14.75,9.41604,9.41609,9.41489,9.41492,15.12,False
'2018-01-05T22:13:00',9.4135,9.41364,9.41342,9.41354,13.25,9.41491,9.41495,9.41486,9.41494,9.5,True
'2018-01-05T22:14:00',9.41364,9.41364,9.4132,9.41323,20.99,9.41494,9.41501,9.41462,9.41465,15.25,False
'2018-01-05T22:15:00',9.41324,9.41363,9.41315,9.41324,17.0,9.41465,9.41496,9.41457,9.4146,14.75,False
'2018-01-05T22:16:00',9.41324,9.41334,9.41269,9.41269,20.74,9.41461,9.41476,9.41412,9.41412,21.74,False
'2018-01-05T22:17:00',9.4127,9.4127,9.41142,9.41154,17.62,9.41406,9.41406,9.41284,9.41284,14.25,False
'2018-01-05T22:18:00',9.41144,9.41144,9.41043,9.41044,25.25,9.41284,9.41284,9.41174,9.41174,20.0,False
'2018-01-05T22:19:00',9.41032,9.4104,9.41006,9.41025,11.5,9.41174,9.41184,9.41166,9.41166,14.0,True
'2018-01-05T22:20:00',9.41033,9.41042,9.41032,9.41032,11.5,9.41166,9.41183,9.41166,9.41174,15.5,False
'2018-01-05T22:21:00',9.41032,9.41034,9.40962,9.40964,31.62,9.41166,9.41166,9.41106,9.41106,28.62,True
'2018-01-05T22:22:00',9.40972,9.41044,9.40972,9.41035,34.87,9.4111,9.41182,9.4111,9.41178,26.75,True
'2018-01-05T22:23:00',9.41036,9.41044,9.41036,9.41039,7.75,9.41177,9.41185,9.41176,9.4118,7.75,True
'2018-01-05T22:24:00',9.41043,9.41044,9.41033,9.41043,14.12,9.41186,9.41186,9.41159,9.41181,11.0,False
'2018-01-05T22:25:00',9.4104,9.41044,9.41039,9.41044,11.5,9.41181,9.41184,9.41177,9.41184,8.0,True
'2018-01-05T22:26:00',9.41044,9.4106,9.41039,9.41046,16.25,9.4118,9.41202,9.41178,9.41185,13.62,False
'2018-01-05T22:27:00',9.41054,9.41063,9.41045,9.41046,7.0,9.41185,9.4119,9.41183,9.41188,5.5,True
'2018-01-05T22:28:00',9.41045,9.41067,9.40974,9.40984,21.12,9.41189,9.41206,9.41116,9.41126,18.0,False
'2018-01-05T22:29:00',9.40977,9.40977,9.40851,9.40885,23.87,9.41121,9.41121,9.40993,9.41027,20.0,False
'2018-01-05T22:30:00',9.40874,9.40914,9.40828,9.40843,37.25,9.41031,9.41088,9.40986,9.41007,32.49,True
'2018-01-05T22:31:00',9.40844,9.40924,9.40834,9.40884,22.75,9.41006,9.41087,9.40996,9.41046,20.75,False
'2018-01-05T22:32:00',9.40864,9.40874,9.40804,9.40814,25.75,9.41026,9.41053,9.40966,9.40976,23.5,False
'2018-01-05T22:33:00',9.40804,9.40844,9.40774,9.40793,19.0,9.40966,9.41004,9.40936,9.40947,21.75,False
'2018-01-05T22:34:00',9.40793,9.40832,9.40793,9.40793,13.5,9.40966,9.41007,9.40936,9.40985,25.75,False
'2018-01-05T22:35:00',9.40794,9.40794,9.40494,9.40495,23.87,9.40984,9.40984,9.40706,9.40706,22.0,False
'2018-01-05T22:36:00',9.40536,9.4062,9.40536,9.40564,18.11,9.40732,9.40824,9.40732,9.40746,16.37,False
'2018-01-05T22:37:00',9.40574,9.40614,9.40539,9.40551,21.12,9.40746,9.40797,9.40706,9.40706,24.87,False
'2018-01-05T22:38:00',9.40551,9.40594,9.40524,9.40593,23.87,9.4073,9.40766,9.40696,9.40752,19.62,True
'2018-01-05T22:39:00',9.40593,9.40644,9.40583,9.40586,20.37,9.40751,9.40815,9.40726,9.40773,18.0,False
'2018-01-05T22:40:00',9.40586,9.40604,9.40583,9.4059,19.25,9.40776,9.40786,9.40738,9.40769,21.37,True
'2018-01-05T22:41:00',9.4059,9.40654,9.40589,9.40634,26.5,9.40778,9.40811,9.40756,9.40805,22.0,False
'2018-01-05T22:42:00',9.40644,9.40644,9.40565,9.40565,17.25,9.40805,9.40805,9.40736,9.40736,18.0,False
'2018-01-05T22:43:00',9.40573,9.40584,9.40524,9.40564,24.75,9.40741,9.40741,9.40693,9.40729,23.99,True
'2018-01-05T22:44:00',9.40534,9.40623,9.40515,9.40554,25.5,9.40706,9.40762,9.40696,9.40753,22.5,False
'2018-01-05T22:45:00',9.40522,9.40594,9.40522,9.40564,26.75,9.40716,9.40774,9.40716,9.40766,26.25,True
'2018-01-05T22:46:00',9.40574,9.40624,9.40564,9.40573,21.75,9.40769,9.40809,9.40758,9.40758,20.49,False
'2018-01-05T22:47:00',9.40573,9.40573,9.40494,9.40514,23.87,9.40769,9.40769,9.40687,9.40703,24.62,False
'2018-01-05T22:48:00',9.40524,9.40564,9.40504,9.40534,23.0,9.40703,9.40742,9.40703,9.40733,20.0,True
'2018-01-05T22:49:00',9.40543,9.40574,9.40505,9.40511,24.25,9.40733,9.40771,9.40654,9.40654,21.61,True
'2018-01-05T22:50:00',9.40511,9.40604,9.40505,9.40544,44.5,9.40626,9.40804,9.40626,9.40776,42.48,False
'2018-01-05T22:51:00',9.40534,9.40554,9.40453,9.40453,34.25,9.40766,9.40787,9.40696,9.40744,36.44,False
'2018-01-05T22:52:00',9.40452,9.40504,9.40319,9.4032,43.19,9.4073,9.40748,9.40618,9.40619,42.08,False
'2018-01-05T22:53:00',9.40299,9.40432,9.40299,9.40372,23.25,9.40654,9.4073,9.40633,9.40675,25.44,True
'2018-01-05T22:54:00',9.40359,9.40471,9.40359,9.40428,25.19,9.40675,9.40675,9.40553,9.40613,24.75,True
'2018-01-05T22:55:00',9.40384,9.40485,9.40366,9.40405,33.0,9.40637,9.40769,9.40564,9.40769,33.38,False
'2018-01-05T22:56:00',9.40405,9.40405,9.40309,9.40359,20.64,9.40675,9.40769,9.40675,9.40675,19.25,True
'2018-01-05T22:57:00',9.40358,9.40415,9.40358,9.40411,22.0,9.40676,9.4077,9.40675,9.40675,25.13,True
'2018-01-05T22:58:00',9.40396,9.40547,9.40383,9.40547,19.25,9.40676,9.40957,9.40676,9.40957,20.25,False
'2018-01-05T22:59:00',9.40546,9.40546,9.40546,9.40546,0.75,9.40958,9.40958,9.40958,9.40958,0.75,False
'2018-01-07T23:00:00',9.40546,9.40546,9.40546,9.40546,0.0,9.40958,9.40958,9.40958,9.40958,0.0,False
'2018-01-07T23:01:00',9.40546,9.40546,9.40546,9.40546,0.0,9.40958,9.40958,9.40958,9.40958,0.0,False
'2018-01-07T23:02:00',9.40546,9.40546,9.40546,9.40546,0.0,9.40958,9.40958,9.40958,9.40958,0.0,False
'2018-01-07T23:03:00',9.40546,9.40546,9.40546,9.40546,0.0,9.40958,9.40958,9.40958,9.40958,0.0,False
'2018-01-07T23:04:00',9.40546,9.40546,9.40546,9.40546,0.0,9.40958,9.40958,9.40958,9.40958,0.0,False
'2018-01-07T23:05:00',9.40546,9.40546,9.40546,9.40546,0.0,9.40958,9.40958,9.40958,9.40958,0.0,False
'2018-01-07T23:06:00',9.40264,9.4038,9.40228,9.40372,5.0,9.40789,9.41003,9.40754,9.41003,5.0,True
'2018-01-07T23:07:00',9.40372,9.404,9.40372,9.404,1.25,9.40991,9.40991,9.40991,9.40991,1.0,True
'2018-01-07T23:08:00',9.40606,9.40651,9.40532,9.40651,4.0,9.41242,9.41242,9.41113,9.41234,4.0,False
'2018-01-07T23:09:00',9.40651,9.40651,9.40651,9.40651,0.0,9.41234,9.41234,9.41234,9.41234,0.0,False
'2018-01-07T23:10:00',9.40651,9.40651,9.40651,9.40651,0.0,9.41234,9.41234,9.41234,9.41234,0.0,False
'2018-01-07T23:11:00',9.40651,9.40651,9.40651,9.40651,0.0,9.41234,9.41234,9.41234,9.41234,0.0,False
'2018-01-07T23:12:00',9.40651,9.40651,9.40651,9.40651,0.0,9.41234,9.41234,9.41234,9.41234,0.0,False
'2018-01-07T23:13:00',9.40651,9.40651,9.40651,9.40651,0.0,9.41234,9.41234,9.41234,9.41234,0.0,False
'2018-01-07T23:14:00',9.40651,9.40651,9.40651,9.40651,0.0,9.41234,9.41234,9.41234,9.41234,0.0,False
'2018-01-07T23:15:00',9.40651,9.40651,9.40651,9.40651,0.0,9.41234,9.41234,9.41234,9.41234,0.0,False
'2018-01-07T23:16:00',9.40549,9.40556,9.40549,9.40555,3.0,9.41042,9.41088,9.41029,9.41088,3.0,False
'2018-01-07T23:17:00',9.40556,9.40556,9.40508,9.4051,4.5,9.41087,9.41087,9.40873,9.40873,4.5,False
'2018-01-07T23:18:00',9.40509,9.40509,9.40509,9.40509,0.5,9.40872,9.40872,9.40872,9.40872,0.5,False
'2018-01-07T23:19:00',9.40509,9.40509,9.40509,9.40509,0.0,9.40872,9.40872,9.40872,9.40872,0.0,False
'2018-01-07T23:20:00',9.40509,9.40509,9.40509,9.40509,0.0,9.40872,9.40872,9.40872,9.40872,0.0,True
'2018-01-07T23:21:00',9.40673,9.40673,9.40666,9.40666,2.0,9.41308,9.41308,9.41298,9.41298,3.0,False
'2018-01-07T23:22:00',9.4065,9.40668,9.40621,9.40668,4.0,9.41208,9.41308,9.41208,9.41308,6.0,True
'2018-01-07T23:23:00',9.40668,9.4074,9.40668,9.40725,8.0,9.41308,9.41308,9.40868,9.40932,8.25,False
'2018-01-07T23:24:00',9.40692,9.40716,9.40629,9.40677,6.5,9.40887,9.40898,9.40853,9.40875,7.25,False
'2018-01-07T23:25:00',9.40676,9.40677,9.40668,9.40675,5.0,9.40872,9.40965,9.4086,9.40965,5.5,False
'2018-01-07T23:26:00',9.40674,9.40675,9.40668,9.40668,1.5,9.40966,9.40966,9.40962,9.40962,1.5,False
'2018-01-07T23:27:00',9.40668,9.40668,9.40668,9.40668,0.5,9.40961,9.40961,9.40961,9.40961,0.5,True
'2018-01-07T23:28:00',9.40668,9.40676,9.40668,9.40676,2.5,9.40962,9.40963,9.40961,9.40963,2.5,False
'2018-01-07T23:29:00',9.40676,9.40676,9.40676,9.40676,0.0,9.40963,9.40963,9.40963,9.40963,0.0,True
'2018-01-07T23:30:00',9.40594,9.40728,9.40594,9.40719,10.25,9.41108,9.41147,9.40958,9.40975,10.25,False
'2018-01-07T23:31:00',9.40733,9.40737,9.40724,9.4073,5.5,9.40984,9.40984,9.40978,9.40978,5.5,True
'2018-01-07T23:32:00',9.40733,9.40807,9.4073,9.40748,5.0,9.40978,9.40985,9.40974,9.40985,5.0,True
'2018-01-07T23:33:00',9.40736,9.40866,9.40729,9.40862,8.5,9.40982,9.40988,9.40962,9.40984,8.5,True
'2018-01-07T23:34:00',9.40859,9.40872,9.40859,9.40865,7.0,9.40982,9.41003,9.40982,9.41003,7.0,False
'2018-01-07T23:35:00',9.40866,9.40866,9.40627,9.40756,12.69,9.40997,9.41004,9.40871,9.40932,12.0,False
'2018-01-07T23:36:00',9.40757,9.4079,9.4073,9.40738,13.0,9.40929,9.40977,9.40878,9.40878,13.0,False
'2018-01-07T23:37:00',9.40737,9.40739,9.40594,9.40668,17.19,9.40879,9.40911,9.40861,9.40891,17.0,False
'2018-01-07T23:38:00',9.40669,9.40685,9.40468,9.40511,25.75,9.40887,9.40887,9.40713,9.40713,27.0,False
'2018-01-07T23:39:00',9.40508,9.40559,9.4049,9.40554,42.0,9.40708,9.4075,9.40693,9.40736,45.5,True
'2018-01-07T23:40:00',9.40555,9.40595,9.40533,9.40595,29.0,9.40738,9.40759,9.40713,9.40747,29.5,False
'2018-01-07T23:41:00',9.40591,9.40591,9.40553,9.40572,11.5,9.40727,9.40736,9.407,9.4071,11.5,False
'2018-01-07T23:42:00',9.40572,9.40585,9.40567,9.40585,7.5,9.40695,9.40719,9.40695,9.40711,7.5,True
'2018-01-07T23:43:00',9.40583,9.40592,9.40555,9.40584,10.5,9.4072,9.4073,9.4071,9.40722,10.5,True
'2018-01-07T23:44:00',9.40588,9.40601,9.40577,9.40601,7.0,9.4073,9.40754,9.4071,9.40752,7.0,True
'2018-01-07T23:45:00',9.40605,9.40698,9.40594,9.40647,26.0,9.4076,9.40866,9.4076,9.40821,26.0,False
'2018-01-07T23:46:00',9.40641,9.40664,9.40641,9.40664,4.5,9.40821,9.40821,9.40809,9.40814,4.5,True
'2018-01-07T23:47:00',9.40664,9.40686,9.40664,9.40668,13.0,9.40827,9.40849,9.40816,9.40846,13.0,True
'2018-01-07T23:48:00',9.40664,9.407,9.40664,9.40699,17.5,9.40845,9.40869,9.40842,9.40857,17.5,True
'2018-01-07T23:49:00',9.407,9.40723,9.40676,9.40716,17.5,9.40868,9.40886,9.40844,9.40871,17.5,False
'2018-01-07T23:50:00',9.40715,9.40717,9.40689,9.40691,9.0,9.40871,9.4088,9.40842,9.40849,9.0,False
'2018-01-07T23:51:00',9.40691,9.40694,9.40684,9.40687,11.0,9.40848,9.40866,9.40837,9.40839,11.25,True
'2018-01-07T23:52:00',9.40695,9.40703,9.40687,9.40689,10.0,9.4085,9.40853,9.40832,9.40845,10.0,False
'2018-01-07T23:53:00',9.40696,9.40697,9.40666,9.40694,14.5,9.40818,9.40834,9.40794,9.40811,14.5,True
'2018-01-07T23:54:00',9.40684,9.40701,9.40643,9.4065,41.5,9.40799,9.40833,9.40766,9.40782,41.5,True
'2018-01-07T23:55:00',9.40656,9.40738,9.40616,9.4073,35.5,9.40805,9.409,9.40759,9.40894,35.5,True
'2018-01-07T23:56:00',9.40732,9.40739,9.40694,9.40719,30.5,9.40894,9.40946,9.40838,9.40946,30.75,True
'2018-01-07T23:57:00',9.40738,9.40739,9.40696,9.40733,40.5,9.40946,9.40955,9.40926,9.4094,40.5,True
'2018-01-07T23:58:00',9.40762,9.40805,9.40715,9.40803,33.5,9.40943,9.40981,9.40892,9.40973,33.5,True
'2018-01-07T23:59:00',9.40803,9.40806,9.40617,9.40617,24.0,9.40968,9.41088,9.4089,9.40968,22.73,True
'2018-01-08T00:00:00',9.40668,9.41139,9.40668,9.41099,73.5,9.40962,9.41435,9.40962,9.4128,71.19,False
'2018-01-08T00:01:00',9.41094,9.41136,9.41054,9.41129,40.25,9.41275,9.41372,9.41226,9.41306,41.75,True
'2018-01-08T00:02:00',9.41136,9.41208,9.41117,9.41126,43.37,9.41313,9.41387,9.41291,9.41299,38.25,False
'2018-01-08T00:03:00',9.4112,9.41136,9.41104,9.41136,31.0,9.41294,9.41314,9.41277,9.41314,31.0,True
'2018-01-08T00:04:00',9.41134,9.41213,9.41128,9.41213,12.5,9.4131,9.41388,9.41306,9.41388,12.5,True
'2018-01-08T00:05:00',9.41207,9.41216,9.4113,9.41216,26.75,9.41385,9.41394,9.41309,9.41394,26.75,True
'2018-01-08T00:06:00',9.41217,9.41238,9.41124,9.41132,19.25,9.41393,9.41413,9.41302,9.4131,19.25,False
'2018-01-08T00:07:00',9.41145,9.41148,9.41072,9.4109,33.56,9.41319,9.41325,9.41249,9.41268,31.25,False
'2018-01-08T00:08:00',9.41091,9.41092,9.41071,9.41071,7.0,9.41269,9.4127,9.41246,9.41246,9.5,True
'2018-01-08T00:09:00',9.41071,9.41121,9.40997,9.41035,23.94,9.41232,9.41291,9.41167,9.41219,27.0,False
'2018-01-08T00:10:00',9.41049,9.41071,9.41049,9.41059,8.63,9.41224,9.41235,9.41204,9.41219,11.75,True
'2018-01-08T00:11:00',9.41062,9.41091,9.41031,9.41035,20.25,9.41219,9.41251,9.4115,9.41155,21.0,False
'2018-01-08T00:12:00',9.41035,9.41038,9.41032,9.41038,9.12,9.41156,9.41163,9.41153,9.41154,10.25,True
'2018-01-08T00:13:00',9.41039,9.41068,9.41039,9.41041,16.5,9.41152,9.41175,9.41148,9.41148,25.61,False
'2018-01-08T00:14:00',9.4104,9.4104,9.4103,9.41039,4.0,9.41148,9.41149,9.4114,9.41148,6.0,True
'2018-01-08T00:15:00',9.41041,9.41041,9.41019,9.4103,7.5,9.41148,9.41148,9.41125,9.4114,11.25,False
'2018-01-08T00:16:00',9.41034,9.41034,9.41028,9.41034,4.5,9.4114,9.41156,9.4114,9.41156,6.75,True
'2018-01-08T00:17:00',9.4104,9.41054,9.41029,9.41036,6.5,9.41156,9.41173,9.41148,9.41165,9.87,True
'2018-01-08T00:18:00',9.4105,9.41064,9.41027,9.41064,14.0,9.41172,9.41188,9.4114,9.41172,21.0,True
'2018-01-08T00:19:00',9.41061,9.41086,9.41044,9.41044,7.5,9.41172,9.41212,9.41164,9.41164,11.25,True
'2018-01-08T00:20:00',9.41034,9.41132,9.41025,9.41105,12.25,9.41156,9.41243,9.41148,9.41219,18.0,False
'2018-01-08T00:21:00',9.41104,9.41104,9.41026,9.41027,15.0,9.41219,9.41219,9.41122,9.41122,18.12,True
'2018-01-08T00:22:00',9.41027,9.41221,9.41027,9.41221,28.0,9.41124,9.41317,9.41123,9.41317,34.0,True
'2018-01-08T00:23:00',9.41216,9.41324,9.41216,9.41294,18.5,9.41314,9.41425,9.41314,9.41395,24.35,False
'2018-01-08T00:24:00',9.41292,9.41295,9.41164,9.4121,40.74,9.41393,9.41395,9.41281,9.41311,49.24,False
'2018-01-08T00:25:00',9.41216,9.4122,9.41187,9.41191,22.62,9.41318,9.41322,9.41287,9.41294,21.0,False
'2018-01-08T00:26:00',9.41188,9.41188,9.4108,9.4112,34.86,9.41293,9.41293,9.41194,9.41235,26.37,True
'2018-01-08T00:27:00',9.41121,9.41216,9.41115,9.41216,25.12,9.41235,9.41331,9.41229,9.41331,27.25,True
'2018-01-08T00:28:00',9.41214,9.41285,9.41209,9.41285,22.37,9.41329,9.41404,9.41324,9.41403,27.35,True
'2018-01-08T00:29:00',9.41287,9.41303,9.41263,9.4128,22.62,9.41403,9.41431,9.41379,9.41389,17.75,False
'2018-01-08T00:30:00',9.41271,9.41272,9.41257,9.41271,13.0,9.4139,9.41391,9.41382,9.41391,12.12,True
'2018-01-08T00:31:00',9.41269,9.41274,9.41264,9.41264,5.25,9.4139,9.41396,9.41388,9.4139,5.0,False
'2018-01-08T00:32:00',9.41263,9.41275,9.41224,9.41224,8.0,9.41389,9.41391,9.41333,9.41333,10.11,False
'2018-01-08T00:33:00',9.41226,9.41254,9.41226,9.41254,11.0,9.41335,9.41362,9.41335,9.41359,13.37,True
'2018-01-08T00:34:00',9.41255,9.41255,9.41215,9.41217,8.0,9.41359,9.41362,9.4133,9.41333,11.75,True
'2018-01-08T00:35:00',9.41218,9.41252,9.41211,9.41219,11.62,9.41342,9.41377,9.41326,9.41334,12.37,False
'2018-01-08T00:36:00',9.41213,9.41223,9.41209,9.41223,4.75,9.41334,9.41334,9.41328,9.41328,4.25,True
'2018-01-08T00:37:00',9.41225,9.41233,9.41225,9.41233,3.75,9.41328,9.4134,9.41328,9.41339,3.62,False
'2018-01-08T00:38:00',9.41232,9.41232,9.41184,9.41185,9.0,9.41338,9.41338,9.41291,9.41291,9.0,False
'2018-01-08T00:39:00',9.41185,9.41229,9.41185,9.41218,6.75,9.41293,9.41304,9.41278,9.41293,6.75,True
'2018-01-08T00:40:00',9.41226,9.41279,9.41225,9.41265,15.0,9.41301,9.41356,9.41301,9.4134,15.0,False
'2018-01-08T00:41:00',9.4126,9.41273,9.4126,9.41269,6.75,9.41335,9.41348,9.41335,9.41346,6.75,False
'2018-01-08T00:42:00',9.4127,9.4127,9.4126,9.4126,6.0,9.41345,9.41346,9.41336,9.41337,6.0,True
'2018-01-08T00:43:00',9.41261,9.41296,9.4126,9.41296,10.5,9.41336,9.41372,9.41336,9.41371,10.5,True
'2018-01-08T00:44:00',9.41295,9.41351,9.41295,9.41351,3.0,9.41372,9.41425,9.41372,9.41425,3.0,True
'2018-01-08T00:45:00',9.41343,9.41382,9.41343,9.41382,15.75,9.41418,9.41458,9.41418,9.41457,15.75,False
'2018-01-08T00:46:00',9.4138,9.4138,9.41066,9.41083,18.0,9.41455,9.41455,9.4114,9.41157,18.0,False
'2018-01-08T00:47:00',9.41098,9.41106,9.41066,9.41106,13.5,9.41173,9.41182,9.41142,9.41181,13.5,True
'2018-01-08T00:48:00',9.41105,9.41107,9.41098,9.41099,5.25,9.41182,9.41183,9.41174,9.41174,5.25,True
'2018-01-08T00:49:00',9.41098,9.41201,9.41098,9.41201,8.25,9.41175,9.41276,9.41174,9.41276,8.25,True
'2018-01-08T00:50:00',9.412,9.41201,9.41189,9.41189,7.5,9.41277,9.41277,9.41259,9.41261,5.25,False
'2018-01-08T00:51:00',9.41188,9.41189,9.41188,9.41189,4.5,9.41261,9.41261,9.41253,9.41253,3.0,True
'2018-01-08T00:52:00',9.41188,9.41196,9.41183,9.41183,9.75,9.41253,9.41263,9.41247,9.41247,6.5,False
'2018-01-08T00:53:00',9.41183,9.41183,9.41128,9.41128,15.0,9.41246,9.41248,9.41203,9.41203,10.25,True
'2018-01-08T00:54:00',9.41129,9.41204,9.41126,9.41204,16.5,9.41202,9.41272,9.41192,9.41272,11.87,True
'2018-01-08T00:55:00',9.41204,9.41235,9.41195,9.41227,22.5,9.41277,9.41304,9.41261,9.41302,17.86,True
'2018-01-08T00:56:00',9.41226,9.41251,9.41226,9.41234,9.75,9.41303,9.41323,9.41302,9.41311,9.62,False
'2018-01-08T00:57:00',9.41235,9.41235,9.41234,9.41235,5.25,9.41305,9.41311,9.41304,9.41304,4.12,False
'2018-01-08T00:58:00',9.41235,9.41235,9.41226,9.41226,1.5,9.4131,9.4131,9.41301,9.41301,1.5,False
'2018-01-08T00:59:00',9.41225,9.41226,9.41225,9.41226,1.5,9.41302,9.41302,9.41301,9.41301,1.5,False
'2018-01-08T01:00:00',9.41237,9.41237,9.41237,9.41237,0.75,9.41279,9.41279,9.41279,9.41279,0.75,False
'2018-01-08T01:01:00',9.41217,9.41227,9.41213,9.41227,2.75,9.41292,9.41293,9.41269,9.41269,3.0,False
'2018-01-08T01:02:00',9.41217,9.41234,9.41198,9.41234,7.5,9.41261,9.41278,9.4124,9.41278,7.5,True
'2018-01-08T01:03:00',9.41228,9.41256,9.41226,9.41256,5.25,9.4127,9.413,9.41268,9.413,4.5,True
'2018-01-08T01:04:00',9.4127,9.41278,9.41254,9.41254,3.75,9.41314,9.4132,9.41296,9.41296,3.75,True
'2018-01-08T01:05:00',9.41247,9.41279,9.41227,9.41255,17.25,9.41291,9.41323,9.41269,9.41297,16.5,False
'2018-01-08T01:06:00',9.41239,9.41239,9.41198,9.41198,5.25,9.41281,9.41281,9.4124,9.4124,4.5,False
'2018-01-08T01:07:00',9.41194,9.41194,9.41187,9.41187,6.0,9.41268,9.41268,9.41235,9.41235,6.0,True
'2018-01-08T01:08:00',9.41187,9.41206,9.41174,9.41175,22.5,9.41244,9.41258,9.41212,9.41217,22.5,False
'2018-01-08T01:09:00',9.41167,9.41179,9.41167,9.41174,2.25,9.41209,9.41223,9.41209,9.41216,2.25,True
'2018-01-08T01:10:00',9.41189,9.41236,9.41187,9.41236,17.25,9.41226,9.41274,9.41226,9.41274,15.75,False
'2018-01-08T01:11:00',9.41236,9.41236,9.4123,9.4123,1.5,9.41272,9.41272,9.41272,9.41272,1.5,True
'2018-01-08T01:12:00',9.41225,9.41259,9.4117,9.4117,16.5,9.41297,9.41307,9.41212,9.41212,16.5,False
'2018-01-08T01:13:00',9.41157,9.41167,9.41038,9.41041,12.75,9.41199,9.41225,9.41083,9.41083,12.0,False
'2018-01-08T01:14:00',9.41047,9.41081,9.41047,9.41059,15.75,9.41083,9.41123,9.41083,9.41101,16.5,True
'2018-01-08T01:15:00',9.41065,9.41092,9.41061,9.41066,8.25,9.41107,9.41134,9.41103,9.41108,9.75,False
'2018-01-08T01:16:00',9.41076,9.41084,9.41067,9.41084,3.0,9.41118,9.41126,9.41109,9.41126,3.0,True
'2018-01-08T01:17:00',9.41095,9.41167,9.41095,9.41167,7.5,9.41137,9.41209,9.41137,9.41209,7.5,True
'2018-01-08T01:18:00',9.41173,9.41203,9.41173,9.41203,2.25,9.41215,9.41245,9.41215,9.41245,2.25,True
'2018-01-08T01:19:00',9.4121,9.4121,9.4121,9.4121,0.75,9.41252,9.41252,9.41252,9.41252,0.75,True
'2018-01-08T01:20:00',9.41217,9.41242,9.40912,9.40923,36.0,9.41259,9.41286,9.40954,9.40965,36.0,False
'2018-01-08T01:21:00',9.40929,9.41088,9.40929,9.41088,11.25,9.40971,9.4113,9.40971,9.4113,12.75,True
'2018-01-08T01:22:00',9.41093,9.41139,9.41083,9.41139,6.75,9.41137,9.41181,9.41125,9.41181,6.75,True
'2018-01-08T01:23:00',9.41146,9.41146,9.41067,9.41088,18.0,9.41188,9.41188,9.4111,9.41115,18.0,False
'2018-01-08T01:24:00',9.41088,9.41105,9.4104,9.41053,58.12,9.4113,9.41147,9.41084,9.41102,56.75,False
'2018-01-08T01:25:00',9.41047,9.41057,9.41047,9.41057,3.0,9.41096,9.41105,9.41096,9.41105,3.0,True
'2018-01-08T01:26:00',9.41062,9.41092,9.41062,9.41092,3.0,9.4111,9.4114,9.4111,9.4114,3.0,True
'2018-01-08T01:27:00',9.41092,9.41131,9.41092,9.41125,7.5,9.41136,9.41181,9.41136,9.41168,7.5,True
'2018-01-08T01:28:00',9.41119,9.41143,9.41117,9.41136,6.75,9.41167,9.41191,9.41165,9.41184,6.75,True
'2018-01-08T01:29:00',9.41129,9.41144,9.41129,9.41144,5.25,9.41178,9.41191,9.41178,9.41191,6.0,False
'2018-01-08T01:30:00',9.41138,9.41138,9.41074,9.41109,24.0,9.41186,9.41186,9.41136,9.41157,25.25,True
'2018-01-08T01:31:00',9.41109,9.4115,9.41082,9.4115,17.25,9.41152,9.41192,9.4113,9.41192,17.75,True
'2018-01-08T01:32:00',9.4115,9.41195,9.41091,9.41129,33.0,9.41185,9.41235,9.41167,9.41171,32.75,True
'2018-01-08T01:33:00',9.41126,9.41215,9.41115,9.41215,18.0,9.4117,9.41257,9.41159,9.41257,17.62,True
'2018-01-08T01:34:00',9.41211,9.41216,9.41178,9.41199,9.0,9.41253,9.41258,9.4122,9.41241,9.75,True
'2018-01-08T01:35:00',9.41208,9.41245,9.41208,9.41239,6.0,9.4125,9.41287,9.4125,9.41281,6.0,False
'2018-01-08T01:36:00',9.41234,9.41234,9.412,9.41234,6.75,9.41276,9.41278,9.41242,9.41278,6.75,True
'2018-01-08T01:37:00',9.41226,9.41236,9.41203,9.41236,5.25,9.41268,9.41278,9.41247,9.41278,5.25,False
'2018-01-08T01:38:00',9.41232,9.41232,9.41226,9.41226,2.25,9.41274,9.41274,9.41268,9.41268,2.25,False
'2018-01-08T01:39:00',9.41216,9.41218,9.41186,9.41186,5.25,9.41287,9.41288,9.41228,9.41228,4.25,False
'2018-01-08T01:40:00',9.41184,9.41185,9.41184,9.41185,2.25,9.41247,9.41249,9.41245,9.41245,1.5,False
'2018-01-08T01:41:00',9.41185,9.41185,9.41145,9.41146,12.0,9.41244,9.41247,9.41187,9.41188,9.75,False
'2018-01-08T01:42:00',9.41145,9.41146,9.41145,9.41146,4.5,9.41188,9.41216,9.41188,9.41211,4.0,True
'2018-01-08T01:43:00',9.41138,9.41177,9.41137,9.41177,7.25,9.41211,9.41219,9.41193,9.41219,7.37,True
'2018-01-08T01:44:00',9.41185,9.41192,9.41185,9.41185,3.12,9.41219,9.41228,9.41219,9.41223,3.0,True
'2018-01-08T01:45:00',9.41184,9.41193,9.41176,9.41193,6.0,9.41223,9.41256,9.41223,9.41223,5.75,True
'2018-01-08T01:46:00',9.41184,9.41232,9.41184,9.41232,9.25,9.41223,9.41276,9.41223,9.41254,9.75,True
'2018-01-08T01:47:00',9.4124,9.41421,9.4124,9.41391,23.0,9.41268,9.41483,9.41268,9.41435,22.75,True
'2018-01-08T01:48:00',9.41398,9.41436,9.41398,9.41436,3.75,9.4144,9.41478,9.4144,9.41478,3.75,True
'2018-01-08T01:49:00',9.41446,9.41661,9.41446,9.41661,21.5,9.41488,9.41703,9.41488,9.41703,22.5,True
'2018-01-08T01:50:00',9.41667,9.41668,9.41661,9.41668,3.75,9.41709,9.41709,9.41703,9.41703,3.75,True
'2018-01-08T01:51:00',9.41673,9.41673,9.41506,9.41545,23.0,9.41715,9.41715,9.41545,9.41576,22.25,False
'2018-01-08T01:52:00',9.41545,9.41553,9.41505,9.41505,9.0,9.41582,9.41582,9.41547,9.41547,7.5,False
'2018-01-08T01:53:00',9.41505,9.41513,9.41466,9.41512,9.75,9.41576,9.41576,9.41503,9.41552,9.5,True
'2018-01-08T01:54:00',9.41513,9.41615,9.41513,9.41551,21.75,9.41552,9.41657,9.41552,9.41593,21.0,True
'2018-01-08T01:55:00',9.41552,9.41722,9.41552,9.41716,17.25,9.41593,9.41764,9.41593,9.4176,17.25,True
'2018-01-08T01:56:00',9.41717,9.41723,9.41543,9.41579,19.5,9.4176,9.41765,9.41585,9.41621,18.75,True
'2018-01-08T01:57:00',9.41575,9.41726,9.41543,9.41701,33.25,9.41613,9.41763,9.41585,9.41743,33.0,True
'2018-01-08T01:58:00',9.41694,9.41775,9.41608,9.41609,46.74,9.41736,9.41817,9.41645,9.41645,45.75,False
'2018-01-08T01:59:00',9.41604,9.41609,9.41562,9.41605,21.75,9.41645,9.41653,9.41604,9.41647,21.37,True
'2018-01-08T02:00:00',9.41611,9.41747,9.41611,9.41735,25.5,9.41653,9.41789,9.41653,9.41777,26.25,True
'2018-01-08T02:01:00',9.41742,9.41772,9.4173,9.41772,7.5,9.41784,9.41814,9.41772,9.41814,7.5,False
'2018-01-08T02:02:00',9.41748,9.41748,9.41513,9.41583,18.0,9.4179,9.4179,9.41586,9.41627,18.0,True
'2018-01-08T02:03:00',9.41601,9.41748,9.416,9.41714,18.0,9.41643,9.41801,9.41642,9.41756,18.37,False
'2018-01-08T02:04:00',9.41708,9.41714,9.4165,9.4165,13.5,9.4175,9.41756,9.41692,9.41692,12.75,False
'2018-01-08T02:05:00',9.41664,9.41673,9.41555,9.41592,28.5,9.41708,9.41715,9.41608,9.41634,27.62,True
'2018-01-08T02:06:00',9.41579,9.41735,9.41579,9.41726,15.0,9.41623,9.41777,9.41623,9.41768,15.0,False
'2018-01-08T02:07:00',9.41717,9.41725,9.4168,9.4168,8.25,9.41759,9.41767,9.41722,9.41722,8.25,True
'2018-01-08T02:08:00',9.41698,9.41827,9.41698,9.41819,24.62,9.4174,9.41874,9.4174,9.41861,23.75,True
'2018-01-08T02:09:00',9.41806,9.41945,9.41797,9.41945,24.75,9.41848,9.41988,9.41841,9.41987,24.75,False
'2018-01-08T02:10:00',9.4192,9.4192,9.41783,9.4187,33.25,9.41962,9.41962,9.41827,9.41912,33.62,True
'2018-01-08T02:11:00',9.41865,9.41919,9.41839,9.41901,29.25,9.41907,9.41992,9.41883,9.41958,26.75,True
'2018-01-08T02:12:00',9.41901,9.42008,9.41901,9.41998,27.0,9.41957,9.4205,9.41957,9.42042,27.37,True
'2018-01-08T02:13:00',9.42005,9.42085,9.41993,9.42085,13.5,9.42044,9.4215,9.42035,9.42127,13.37,True
'2018-01-08T02:14:00',9.42072,9.42154,9.42013,9.42079,59.25,9.42114,9.42198,9.42055,9.42121,57.12,False
'2018-01-08T02:15:00',9.42085,9.42126,9.4202,9.4204,24.75,9.42129,9.4217,9.42078,9.42084,24.87,False
'2018-01-08T02:16:00',9.42035,9.42078,9.42012,9.42071,14.25,9.42077,9.4212,9.42056,9.42113,15.0,True
'2018-01-08T02:17:00',9.42073,9.42167,9.42073,9.42167,17.25,9.42115,9.42209,9.42115,9.42209,16.5,False
'2018-01-08T02:18:00',9.42162,9.42162,9.42064,9.4207,16.5,9.42204,9.42204,9.42106,9.42112,17.75,True
'2018-01-08T02:19:00',9.42078,9.42164,9.42078,9.42127,27.75,9.4212,9.42214,9.4212,9.42169,27.12,False
'2018-01-08T02:20:00',9.42135,9.4214,9.42081,9.42081,21.75,9.42177,9.42182,9.42125,9.42125,21.25,False
'2018-01-08T02:21:00',9.42078,9.42083,9.42026,9.42075,28.5,9.4212,9.42122,9.42088,9.42119,28.35,True
'2018-01-08T02:22:00',9.42082,9.4212,9.42023,9.4212,19.5,9.42122,9.42163,9.42073,9.42163,19.24,True
'2018-01-08T02:23:00',9.42125,9.42221,9.42125,9.4222,17.25,9.42163,9.42252,9.42162,9.42252,16.11,True
'2018-01-08T02:24:00',9.4222,9.42248,9.42211,9.42211,15.75,9.42251,9.42276,9.42248,9.42252,12.87,True
'2018-01-08T02:25:00',9.42218,9.42298,9.42218,9.42296,15.75,9.42252,9.42335,9.42252,9.42335,12.75,True
'2018-01-08T02:26:00',9.42296,9.42394,9.42296,9.42363,33.75,9.42337,9.42438,9.42337,9.42405,30.47,True
'2018-01-08T02:27:00',9.42363,9.42491,9.42361,9.42455,39.0,9.42401,9.42524,9.424,9.42488,35.24,False
'2018-01-08T02:28:00',9.42455,9.42455,9.42233,9.42244,42.75,9.42487,9.42488,9.42275,9.42286,41.49,False
'2018-01-08T02:29:00',9.42244,9.42244,9.42053,9.42062,39.75,9.42284,9.42286,9.42086,9.42095,41.72,False
'2018-01-08T02:30:00',9.42058,9.42172,9.42057,9.42128,31.5,9.42094,9.42214,9.4209,9.4216,30.35,True
'2018-01-08T02:31:00',9.42134,9.42174,9.42084,9.42084,24.75,9.4216,9.42214,9.42126,9.42126,23.75,False
'2018-01-08T02:32:00',9.42084,9.42084,9.41924,9.41924,32.5,9.4212,9.4212,9.41957,9.41958,35.99,False
'2018-01-08T02:33:00',9.41924,9.42009,9.41859,9.41998,42.0,9.4195,9.42042,9.41885,9.42038,40.62,True
'2018-01-08T02:34:00',9.41998,9.42086,9.41998,9.42047,30.0,9.42039,9.42124,9.42039,9.42091,26.73,False
'2018-01-08T02:35:00',9.42041,9.42041,9.41844,9.41851,38.75,9.42083,9.42083,9.41879,9.41886,41.0,False
'2018-01-08T02:36:00',9.41845,9.41924,9.41801,9.41801,51.75,9.41886,9.41965,9.4183,9.4183,55.85,False
'2018-01-08T02:37:00',9.41806,9.41842,9.41794,9.41822,39.0,9.41831,9.41876,9.41831,9.4187,41.87,True
'2018-01-08T02:38:00',9.41826,9.41925,9.41826,9.4185,35.25,9.4187,9.41966,9.4187,9.41892,35.5,True
'2018-01-08T02:39:00',9.41859,9.41956,9.41851,9.41891,29.25,9.41899,9.41998,9.41892,9.41933,30.37,False
'2018-01-08T02:40:00',9.41906,9.41919,9.41892,9.41899,12.75,9.41934,9.41961,9.41934,9.41941,12.75,True
'2018-01-08T02:41:00',9.4191,9.41991,9.41899,9.41991,13.5,9.41947,9.42033,9.41943,9.42033,13.5,True
'2018-01-08T02:42:00',9.42003,9.42144,9.41973,9.42127,24.75,9.42045,9.42186,9.42015,9.42169,26.62,True
'2018-01-08T02:43:00',9.42135,9.4225,9.4209,9.42239,19.25,9.42177,9.42292,9.42134,9.42283,18.75,True
'2018-01-08T02:44:00',9.42232,9.42255,9.4222,9.42255,15.75,9.42274,9.42297,9.42262,9.42297,15.75,False
'2018-01-08T02:45:00',9.4225,9.4225,9.41943,9.41987,48.25,9.42292,9.42292,9.42013,9.42046,44.25,False
'2018-01-08T02:46:00',9.41993,9.42093,9.41993,9.4206,37.0,9.42046,9.42135,9.42046,9.42098,29.87,True
'2018-01-08T02:47:00',9.42064,9.42144,9.42064,9.42129,36.0,9.421,9.42186,9.421,9.42165,30.48,True
'2018-01-08T02:48:00',9.42118,9.42178,9.42073,9.42157,36.0,9.42154,9.42231,9.42113,9.42199,37.08,False
'2018-01-08T02:49:00',9.42158,9.42158,9.42065,9.42072,24.0,9.42199,9.42199,9.42107,9.42114,20.75,False
'2018-01-08T02:50:00',9.42073,9.42073,9.41986,9.42069,108.0,9.42115,9.42115,9.42016,9.42111,111.0,True
'2018-01-08T02:51:00',9.42067,9.42111,9.42058,9.42073,27.75,9.42109,9.42153,9.42099,9.42113,27.75,False
'2018-01-08T02:52:00',9.42073,9.42073,9.41949,9.41951,18.0,9.42112,9.42113,9.41987,9.41993,18.0,False
'2018-01-08T02:53:00',9.41958,9.41961,9.41867,9.4191,28.5,9.42,9.42003,9.41911,9.41952,30.75,False
'2018-01-08T02:54:00',9.4191,9.4191,9.41834,9.41834,30.75,9.41949,9.41949,9.41869,9.41869,33.75,True
'2018-01-08T02:55:00',9.41834,9.41988,9.41834,9.41962,19.75,9.41876,9.4204,9.41876,9.41994,19.0,False
'2018-01-08T02:56:00',9.41954,9.41954,9.41799,9.41841,28.5,9.41994,9.41995,9.41838,9.41883,28.5,True
'2018-01-08T02:57:00',9.41847,9.41961,9.4184,9.41961,27.75,9.41889,9.42002,9.41875,9.42002,28.87,True
'2018-01-08T02:58:00',9.41961,9.41976,9.41913,9.41944,30.0,9.42001,9.42018,9.41955,9.41988,30.5,False
'2018-01-08T02:59:00',9.41952,9.41976,9.41861,9.41897,31.5,9.41994,9.42018,9.41895,9.4194,33.0,False
'2018-01-08T03:00:00',9.4189,9.41929,9.41884,9.41895,12.75,9.41932,9.41971,9.41926,9.41937,13.5,False
'2018-01-08T03:01:00',9.419,9.41926,9.41892,9.41892,10.5,9.41942,9.41968,9.41934,9.41934,12.75,False
'2018-01-08T03:02:00',9.41884,9.41884,9.41813,9.41838,6.0,9.41926,9.41926,9.41855,9.4188,6.0,True
'2018-01-08T03:03:00',9.41842,9.41897,9.41842,9.41844,7.5,9.41886,9.41939,9.41886,9.41886,7.5,False
'2018-01-08T03:04:00',9.41829,9.41848,9.41816,9.41817,12.5,9.41871,9.4189,9.41858,9.41861,12.75,True
'2018-01-08T03:05:00',9.41823,9.41903,9.41811,9.41903,12.0,9.41865,9.41945,9.41855,9.41945,12.0,True
'2018-01-08T03:06:00',9.41914,9.42011,9.41914,9.41988,10.5,9.4195,9.42055,9.4195,9.4203,10.5,False
'2018-01-08T03:07:00',9.41988,9.42005,9.41982,9.42005,7.5,9.42029,9.42047,9.42025,9.42047,7.5,True
'2018-01-08T03:08:00',9.42013,9.42065,9.42007,9.42059,9.75,9.42057,9.42107,9.42051,9.42101,9.75,True
'2018-01-08T03:09:00',9.42072,9.42072,9.41906,9.41906,14.25,9.42113,9.42114,9.41948,9.41948,12.62,False
'2018-01-08T03:10:00',9.41911,9.42,9.41911,9.41989,24.0,9.41953,9.42042,9.41953,9.42029,23.25,False
'2018-01-08T03:11:00',9.41983,9.41992,9.41945,9.41992,9.0,9.42025,9.42034,9.41989,9.42034,9.0,True
'2018-01-08T03:12:00',9.41988,9.4202,9.41936,9.41936,16.5,9.4203,9.42062,9.41978,9.41978,16.0,False
'2018-01-08T03:13:00',9.41942,9.41945,9.41846,9.41846,12.75,9.41986,9.41987,9.4189,9.4189,13.87,False
'2018-01-08T03:14:00',9.41852,9.41852,9.41813,9.41813,6.0,9.41894,9.41894,9.41857,9.41857,6.0,True
'2018-01-08T03:15:00',9.41834,9.4187,9.41824,9.41863,6.0,9.41876,9.41912,9.41866,9.41905,6.0,False
'2018-01-08T03:16:00',9.41855,9.41855,9.41735,9.41746,17.25,9.41897,9.41897,9.41777,9.41788,17.75,False
'2018-01-08T03:17:00',9.41746,9.41807,9.41737,9.41747,23.25,9.41785,9.41849,9.41779,9.41788,23.87,False
'2018-01-08T03:18:00',9.4174,9.41781,9.41679,9.41679,26.5,9.41784,9.41825,9.41721,9.41721,29.75,False
'2018-01-08T03:19:00',9.41687,9.4172,9.41635,9.41643,20.25,9.41725,9.41751,9.41677,9.41684,21.0,False
'2018-01-08T03:20:00',9.41637,9.41639,9.41558,9.41574,23.25,9.41679,9.41681,9.41597,9.41616,24.75,False
'2018-01-08T03:21:00',9.41574,9.41574,9.41417,9.41417,22.86,9.41613,9.41614,9.41459,9.41459,27.0,False
'2018-01-08T03:22:00',9.41413,9.41425,9.41348,9.41348,17.24,9.4145,9.41467,9.41392,9.41392,18.0,True
'2018-01-08T03:23:00',9.41351,9.41428,9.41351,9.41393,18.24,9.41392,9.41465,9.41392,9.41427,18.75,False
'2018-01-08T03:24:00',9.41388,9.41427,9.41348,9.41427,31.49,9.41427,9.41458,9.4139,9.41457,33.0,True
'2018-01-08T03:25:00',9.41427,9.41502,9.41425,9.41426,42.09,9.41461,9.41537,9.41461,9.41465,43.5,False
'2018-01-08T03:26:00',9.41448,9.41495,9.41396,9.41441,26.37,9.41488,9.41534,9.41438,9.41483,27.0,True
'2018-01-08T03:27:00',9.41445,9.41557,9.41445,9.41521,12.0,9.41487,9.41599,9.41487,9.41563,12.0,False
'2018-01-08T03:28:00',9.41525,9.41548,9.41523,9.41527,8.25,9.41567,9.41591,9.41567,9.41571,7.5,False
'2018-01-08T03:29:00',9.41518,9.4154,9.41486,9.41528,11.25,9.4156,9.41584,9.41528,9.41569,11.25,False
'2018-01-08T03:30:00',9.41521,9.41521,9.41363,9.41363,19.5,9.41563,9.41563,9.41405,9.41405,18.75,False
'2018-01-08T03:31:00',9.41369,9.41414,9.41293,9.41334,28.87,9.41411,9.41459,9.41335,9.41378,29.24,False
'2018-01-08T03:32:00',9.41327,9.41356,9.4129,9.41297,18.75,9.41369,9.41398,9.41332,9.41339,18.75,False
'2018-01-08T03:33:00',9.41299,9.41299,9.41102,9.41168,30.0,9.41341,9.41341,9.4114,9.4121,29.75,False
'2018-01-08T03:34:00',9.41174,9.41209,9.41133,9.41135,21.0,9.41216,9.41251,9.41175,9.41177,21.0,False
'2018-01-08T03:35:00',9.41133,9.41137,9.41055,9.41094,12.75,9.41175,9.41179,9.41097,9.41136,12.75,True
'2018-01-08T03:36:00',9.41101,9.4116,9.40989,9.4101,54.87,9.41143,9.41202,9.41027,9.41049,51.0,True
'2018-01-08T03:37:00',9.4102,9.41169,9.4102,9.4115,41.0,9.41062,9.41213,9.41062,9.41192,41.0,False
'2018-01-08T03:38:00',9.41153,9.41153,9.41091,9.41094,16.5,9.41195,9.41195,9.41133,9.41138,16.5,True
'2018-01-08T03:39:00',9.41098,9.41154,9.41098,9.41141,5.25,9.41142,9.41198,9.41142,9.41183,5.25,True
'2018-01-08T03:40:00',9.41152,9.41267,9.41152,9.41153,26.0,9.41194,9.41311,9.41192,9.41195,26.62,False
'2018-01-08T03:41:00',9.41146,9.41187,9.4113,9.41187,14.25,9.41188,9.41229,9.41172,9.41229,14.25,True
'2018-01-08T03:42:00',9.41193,9.41232,9.41193,9.41195,5.25,9.41235,9.41275,9.41235,9.41237,5.25,False
'2018-01-08T03:43:00',9.41188,9.41188,9.41002,9.41037,18.0,9.4123,9.4123,9.41044,9.41079,18.75,True
'2018-01-08T03:44:00',9.4103,9.41229,9.4103,9.4119,24.0,9.41074,9.41271,9.41074,9.41232,24.0,False
'2018-01-08T03:45:00',9.41184,9.41184,9.41016,9.41099,28.25,9.41226,9.41226,9.41058,9.41141,28.5,False
'2018-01-08T03:46:00',9.41083,9.411,9.41083,9.411,3.0,9.41125,9.41142,9.41125,9.41142,3.0,False
'2018-01-08T03:47:00',9.4109,9.4109,9.4083,9.40906,28.37,9.41132,9.41132,9.40872,9.4095,29.0,False
'2018-01-08T03:48:00',9.40912,9.40986,9.40912,9.40914,11.75,9.40954,9.41044,9.40954,9.40956,12.5,False
'2018-01-08T03:49:00',9.40906,9.40906,9.40834,9.40863,18.75,9.4095,9.4095,9.40876,9.40905,18.75,True
'2018-01-08T03:50:00',9.40869,9.40914,9.40869,9.40914,6.0,9.40911,9.40958,9.40911,9.40958,6.0,True
'2018-01-08T03:51:00',9.40922,9.41009,9.40922,9.40958,10.5,9.40964,9.41053,9.40964,9.41,10.5,True
'2018-01-08T03:52:00',9.40965,9.41043,9.40965,9.41039,14.75,9.41,9.41085,9.41,9.41081,15.0,True
'2018-01-08T03:53:00',9.41046,9.41187,9.41046,9.4118,13.5,9.41088,9.41229,9.41088,9.41222,13.5,True
'2018-01-08T03:54:00',9.41187,9.41249,9.41169,9.41242,12.75,9.41229,9.41291,9.41211,9.41284,13.5,True
'2018-01-08T03:55:00',9.41239,9.41256,9.41239,9.4125,5.25,9.41283,9.41298,9.41283,9.41292,5.25,True
'2018-01-08T03:56:00',9.41264,9.41277,9.41235,9.41248,24.0,9.41306,9.4132,9.41277,9.4129,24.37,False
'2018-01-08T03:57:00',9.41254,9.41257,9.4118,9.41217,18.0,9.41296,9.41301,9.41222,9.41259,17.87,True
'2018-01-08T03:58:00',9.41215,9.41294,9.41171,9.41291,33.5,9.41257,9.41336,9.41215,9.41333,33.75,True
'2018-01-08T03:59:00',9.41292,9.41333,9.4126,9.41287,18.0,9.41334,9.41375,9.41304,9.41329,18.0,False
'2018-01-08T04:00:00',9.41287,9.41287,9.41125,9.41154,19.5,9.41327,9.41327,9.41167,9.41196,19.62,False
'2018-01-08T04:01:00',9.41148,9.41172,9.41086,9.41095,21.0,9.4119,9.41214,9.41128,9.41139,21.0,True
'2018-01-08T04:02:00',9.41109,9.41199,9.41109,9.41161,14.25,9.41151,9.41246,9.41151,9.41203,14.25,False
'2018-01-08T04:03:00',9.41163,9.41188,9.41135,9.41145,41.5,9.41207,9.41227,9.41178,9.41187,41.5,False
'2018-01-08T04:04:00',9.41135,9.41137,9.41109,9.41126,12.0,9.41179,9.41179,9.41151,9.41168,12.0,True
'2018-01-08T04:05:00',9.41133,9.41169,9.41023,9.41027,15.0,9.41177,9.41211,9.41065,9.41069,15.75,False
'2018-01-08T04:06:00',9.41029,9.41101,9.41029,9.41075,19.37,9.41071,9.41161,9.41071,9.41119,21.0,True
'2018-01-08T04:07:00',9.41082,9.41143,9.41082,9.41139,19.5,9.41124,9.41186,9.41124,9.41181,19.5,True
'2018-01-08T04:08:00',9.41132,9.41143,9.41113,9.41136,16.25,9.4117,9.41187,9.41155,9.41178,16.5,True
'2018-01-08T04:09:00',9.41132,9.4116,9.41132,9.41143,7.5,9.41174,9.41202,9.41174,9.41185,7.5,False
'2018-01-08T04:10:00',9.41135,9.41151,9.41135,9.41145,6.0,9.41177,9.41188,9.41177,9.41187,6.0,True
'2018-01-08T04:11:00',9.41145,9.41256,9.41145,9.41256,14.25,9.41186,9.41299,9.41186,9.41298,14.0,True
'2018-01-08T04:12:00',9.41266,9.41269,9.4114,9.4117,20.62,9.4131,9.4131,9.4119,9.41212,21.12,False
'2018-01-08T04:13:00',9.41176,9.41192,9.41106,9.41133,14.25,9.41214,9.41234,9.4115,9.41175,14.62,False
'2018-01-08T04:14:00',9.41139,9.41178,9.41134,9.4115,9.75,9.41181,9.4122,9.41176,9.41194,10.25,False
'2018-01-08T04:15:00',9.41141,9.41156,9.41141,9.41155,6.0,9.41183,9.41198,9.41183,9.41197,6.0,True
'2018-01-08T04:16:00',9.41157,9.41182,9.41151,9.41177,5.25,9.41199,9.41224,9.41193,9.41219,5.25,True
'2018-01-08T04:17:00',9.41164,9.41185,9.4115,9.4118,8.25,9.41206,9.41227,9.41192,9.41222,8.25,True
'2018-01-08T04:18:00',9.41191,9.41302,9.41169,9.41192,21.75,9.41225,9.4136,9.41211,9.41234,22.5,False
'2018-01-08T04:19:00',9.41194,9.41256,9.4119,9.41193,19.5,9.41236,9.413,9.41232,9.41235,19.5,False
'2018-01-08T04:20:00',9.41199,9.412,9.41186,9.41186,3.75,9.41243,9.41243,9.41228,9.41228,3.75,False
'2018-01-08T04:21:00',9.41184,9.41184,9.41144,9.41148,10.5,9.41226,9.41226,9.41186,9.4119,10.5,False
'2018-01-08T04:22:00',9.4115,9.4115,9.41075,9.41081,9.0,9.41192,9.41192,9.41117,9.41123,9.0,False
'2018-01-08T04:23:00',9.41075,9.41145,9.41075,9.41139,10.5,9.41117,9.41189,9.41117,9.41183,10.5,True
'2018-01-08T04:24:00',9.41143,9.41156,9.41122,9.41141,14.25,9.41187,9.41198,9.41166,9.41183,13.5,False
'2018-01-08T04:25:00',9.41136,9.41136,9.41114,9.41124,2.25,9.41178,9.41178,9.41158,9.41166,2.25,False
'2018-01-08T04:26:00',9.41129,9.41129,9.41114,9.41114,5.25,9.41173,9.41173,9.41158,9.41158,5.25,False
'2018-01-08T04:27:00',9.41113,9.4112,9.41107,9.41107,5.25,9.41157,9.41162,9.41149,9.41149,5.25,False
'2018-01-08T04:28:00',9.4111,9.4111,9.41036,9.41043,16.5,9.41154,9.41154,9.41078,9.41085,16.5,False
'2018-01-08T04:29:00',9.41047,9.41047,9.41026,9.41031,6.75,9.41089,9.41089,9.41068,9.41073,6.75,True
'2018-01-08T04:30:00',9.41026,9.41096,9.41026,9.41096,12.0,9.4107,9.41138,9.4107,9.41138,12.0,True
'2018-01-08T04:31:00',9.41102,9.41173,9.41096,9.41156,21.75,9.41144,9.41211,9.41138,9.41196,23.62,True
'2018-01-08T04:32:00',9.41156,9.41192,9.41156,9.41192,18.75,9.41197,9.41226,9.41197,9.41226,16.5,False
'2018-01-08T04:33:00',9.41192,9.41192,9.41172,9.41175,15.0,9.41224,9.41224,9.41212,9.41217,10.75,True
'2018-01-08T04:34:00',9.41184,9.41194,9.41184,9.41193,9.0,9.4122,9.41231,9.4122,9.4123,8.75,False
'2018-01-08T04:35:00',9.41193,9.41193,9.41082,9.41101,28.5,9.41222,9.41222,9.41119,9.41133,30.37,False
'2018-01-08T04:36:00',9.41101,9.41102,9.41096,9.41097,9.75,9.41135,9.41142,9.41127,9.41127,9.75,False
'2018-01-08T04:37:00',9.4109,9.41091,9.4102,9.41067,37.5,9.41127,9.41127,9.41059,9.41109,38.25,True
'2018-01-08T04:38:00',9.41071,9.41095,9.41063,9.41086,12.37,9.41113,9.41137,9.41105,9.41128,12.75,False
'2018-01-08T04:39:00',9.41081,9.41082,9.41057,9.41082,8.0,9.41125,9.41125,9.41097,9.41124,9.75,False
'2018-01-08T04:40:00',9.41081,9.41081,9.41034,9.41048,11.99,9.41118,9.41118,9.41073,9.41092,12.75,True
'2018-01-08T04:41:00',9.41051,9.41095,9.41044,9.41088,9.5,9.41093,9.41137,9.41086,9.4113,9.75,False
'2018-01-08T04:42:00',9.41061,9.41073,9.4103,9.41039,34.96,9.41129,9.41129,9.41083,9.41083,34.5,False
'2018-01-08T04:43:00',9.41034,9.41055,9.40964,9.40964,15.0,9.41076,9.41097,9.41006,9.41006,15.0,False
'2018-01-08T04:44:00',9.40967,9.40978,9.40852,9.40861,17.25,9.41011,9.4102,9.40896,9.40903,17.25,False
'2018-01-08T04:45:00',9.40855,9.40879,9.40854,9.40863,11.5,9.40897,9.40921,9.40897,9.40897,12.0,False
'2018-01-08T04:46:00',9.40856,9.40856,9.40698,9.40768,34.37,9.40897,9.40897,9.40742,9.408,38.25,False
'2018-01-08T04:47:00',9.40767,9.40821,9.40742,9.40813,44.62,9.408,9.40861,9.40776,9.40855,43.25,True
'2018-01-08T04:48:00',9.40815,9.40931,9.40815,9.40907,20.25,9.40857,9.40973,9.40857,9.40951,20.25,True
'2018-01-08T04:49:00',9.40912,9.40971,9.40912,9.40971,7.5,9.40956,9.41013,9.40956,9.41013,7.5,True
'2018-01-08T04:50:00',9.40979,9.40985,9.40923,9.40973,18.0,9.41021,9.41027,9.40965,9.41017,19.87,True
'2018-01-08T04:51:00',9.40982,9.41,9.40953,9.41,9.0,9.41024,9.41042,9.41015,9.41042,9.75,True
'2018-01-08T04:52:00',9.41008,9.41138,9.41008,9.41124,17.0,9.4105,9.41192,9.4105,9.41166,17.25,False
'2018-01-08T04:53:00',9.41113,9.41129,9.41086,9.41129,8.25,9.41155,9.41171,9.41128,9.41171,8.25,True
'2018-01-08T04:54:00',9.41116,9.41139,9.41083,9.41093,11.25,9.41158,9.41183,9.41125,9.41135,11.25,False
'2018-01-08T04:55:00',9.41085,9.41129,9.41085,9.41114,12.75,9.41127,9.41171,9.41127,9.41156,12.75,False
'2018-01-08T04:56:00',9.41103,9.41109,9.41051,9.41059,7.62,9.41176,9.41176,9.41093,9.41101,6.75,False
'2018-01-08T04:57:00',9.41052,9.41075,9.4104,9.41075,8.25,9.41094,9.41119,9.41082,9.41119,9.0,True
'2018-01-08T04:58:00',9.41079,9.41082,9.41079,9.41081,3.0,9.41123,9.41125,9.41122,9.41125,3.0,True
'2018-01-08T04:59:00',9.41075,9.41131,9.41075,9.41128,12.75,9.41117,9.41173,9.41117,9.4117,12.75,True
'2018-01-08T05:00:00',9.41136,9.41184,9.41136,9.41173,11.25,9.41178,9.41226,9.41178,9.41215,12.75,False
'2018-01-08T05:01:00',9.41177,9.41179,9.41139,9.41139,10.5,9.41221,9.41221,9.41181,9.41181,9.75,False
'2018-01-08T05:02:00',9.41136,9.41136,9.41085,9.41095,16.5,9.41176,9.41176,9.41127,9.41139,15.75,True
'2018-01-08T05:03:00',9.41112,9.41148,9.41059,9.41059,22.37,9.41154,9.41192,9.41103,9.41103,21.0,False
'2018-01-08T05:04:00',9.41054,9.41054,9.40846,9.40851,28.48,9.41096,9.41096,9.40888,9.40893,27.75,False
'2018-01-08T05:05:00',9.40846,9.40855,9.40817,9.40826,14.25,9.40888,9.40893,9.40859,9.40869,14.25,True
'2018-01-08T05:06:00',9.40825,9.40893,9.40825,9.40874,14.25,9.40869,9.40935,9.40869,9.40916,13.5,True
'2018-01-08T05:07:00',9.40868,9.40938,9.40868,9.409,17.25,9.4091,9.4098,9.4091,9.40942,18.0,True
'2018-01-08T05:08:00',9.40915,9.40976,9.40784,9.40827,38.0,9.40957,9.41018,9.40826,9.40869,38.12,False
'2018-01-08T05:09:00',9.40819,9.40819,9.40788,9.40816,5.25,9.40861,9.40861,9.4083,9.40858,5.25,True
'2018-01-08T05:10:00',9.40822,9.40832,9.40712,9.40714,25.5,9.40864,9.40874,9.40754,9.40756,24.0,True
'2018-01-08T05:11:00',9.40724,9.4086,9.4071,9.4086,40.5,9.40766,9.40902,9.40751,9.40902,40.5,False
'2018-01-08T05:12:00',9.40844,9.40844,9.40674,9.40725,79.5,9.40886,9.40886,9.40716,9.40763,78.34,False
'2018-01-08T05:13:00',9.40731,9.40763,9.40666,9.40666,12.0,9.40775,9.40807,9.40708,9.40708,11.75,False
'2018-01-08T05:14:00',9.40668,9.4071,9.40642,9.4071,11.25,9.40708,9.40752,9.40684,9.40752,11.25,True
'2018-01-08T05:15:00',9.40716,9.40759,9.40716,9.40739,10.5,9.40758,9.40801,9.40758,9.40781,10.5,False
'2018-01-08T05:16:00',9.40747,9.40747,9.40747,9.40747,0.75,9.40789,9.40789,9.40789,9.40789,0.75,True
'2018-01-08T05:17:00',9.40741,9.40758,9.40668,9.40748,16.5,9.40783,9.40802,9.4071,9.4079,16.5,True
'2018-01-08T05:18:00',9.40755,9.40868,9.40755,9.40779,36.0,9.4079,9.4091,9.4079,9.40821,35.0,False
'2018-01-08T05:19:00',9.40771,9.40771,9.40719,9.4074,10.5,9.40813,9.40813,9.40769,9.40782,9.0,False
'2018-01-08T05:20:00',9.40752,9.40769,9.40752,9.40769,2.25,9.40794,9.40813,9.40794,9.40813,2.25,True
'2018-01-08T05:21:00',9.40781,9.40864,9.40781,9.40813,10.5,9.40823,9.40906,9.40823,9.40855,9.75,False
'2018-01-08T05:22:00',9.40812,9.40858,9.40812,9.40858,6.75,9.40854,9.409,9.40854,9.409,5.25,False
'2018-01-08T05:23:00',9.40854,9.40858,9.40809,9.40809,3.75,9.40896,9.409,9.40851,9.40851,3.75,False
'2018-01-08T05:24:00',9.40795,9.40795,9.40454,9.40454,26.25,9.40839,9.40839,9.40496,9.40496,26.25,False
'2018-01-08T05:25:00',9.40429,9.40518,9.40429,9.40438,17.0,9.40471,9.4056,9.40471,9.4048,17.25,False
'2018-01-08T05:26:00',9.40428,9.40448,9.40389,9.40447,20.0,9.40454,9.4049,9.40428,9.40489,19.5,True
'2018-01-08T05:27:00',9.40454,9.405,9.40454,9.40461,7.5,9.40496,9.40542,9.40496,9.40503,8.25,True
'2018-01-08T05:28:00',9.40468,9.40597,9.40468,9.40582,9.75,9.4051,9.40639,9.4051,9.40626,9.75,False
'2018-01-08T05:29:00',9.40574,9.40574,9.40501,9.4053,12.75,9.40616,9.40616,9.40543,9.40574,12.75,False
'2018-01-08T05:30:00',9.40538,9.40574,9.40536,9.40574,12.75,9.4058,9.40616,9.40578,9.40616,12.0,True
'2018-01-08T05:31:00',9.4061,9.40699,9.4061,9.40662,14.25,9.40637,9.40743,9.40637,9.40706,14.25,True
'2018-01-08T05:32:00',9.40679,9.40758,9.40679,9.40745,23.25,9.40721,9.40795,9.40721,9.40787,22.5,False
'2018-01-08T05:33:00',9.40744,9.40744,9.40624,9.40624,24.0,9.40781,9.40781,9.40666,9.40666,24.0,False
'2018-01-08T05:34:00',9.40618,9.4062,9.40548,9.40584,21.0,9.4066,9.40662,9.4059,9.40626,21.0,True
'2018-01-08T05:35:00',9.40599,9.40727,9.40599,9.40613,14.25,9.40641,9.40769,9.40641,9.40657,14.25,False
'2018-01-08T05:36:00',9.40591,9.40594,9.40537,9.40548,16.5,9.40633,9.40636,9.40579,9.4059,16.5,False
'2018-01-08T05:37:00',9.40534,9.40534,9.40391,9.4049,28.5,9.40576,9.40576,9.40433,9.40532,30.75,False
'2018-01-08T05:38:00',9.40493,9.40496,9.4046,9.40489,8.25,9.40532,9.40538,9.40502,9.40531,8.25,True
'2018-01-08T05:39:00',9.40492,9.40541,9.40492,9.40537,10.5,9.40531,9.40583,9.40531,9.40579,9.75,True
'2018-01-08T05:40:00',9.4053,9.40562,9.4053,9.4056,11.75,9.40568,9.40598,9.40568,9.40598,12.75,True
'2018-01-08T05:41:00',9.40561,9.40574,9.40537,9.40572,10.99,9.40598,9.40616,9.40579,9.40614,11.25,True
'2018-01-08T05:42:00',9.4057,9.40614,9.4057,9.40614,3.5,9.40612,9.40656,9.40612,9.40656,3.75,True
'2018-01-08T05:43:00',9.40614,9.40646,9.40614,9.40626,10.75,9.4065,9.40688,9.4065,9.40668,11.25,True
'2018-01-08T05:44:00',9.40641,9.40655,9.40596,9.40596,10.37,9.40683,9.40697,9.40644,9.40646,10.5,False
'2018-01-08T05:45:00',9.40595,9.406,9.40573,9.40581,18.75,9.40655,9.40655,9.40621,9.40621,18.0,True
'2018-01-08T05:46:00',9.40582,9.40628,9.40581,9.40626,14.37,9.4062,9.40669,9.4062,9.40664,14.25,True
'2018-01-08T05:47:00',9.40627,9.40671,9.40627,9.40669,16.12,9.40671,9.40711,9.40671,9.40711,15.75,False
'2018-01-08T05:48:00',9.40664,9.40664,9.40664,9.40664,0.75,9.40706,9.40706,9.40706,9.40706,0.75,True
'2018-01-08T05:49:00',9.4067,9.40715,9.4067,9.40708,7.62,9.40714,9.40757,9.40714,9.4075,6.75,True
'2018-01-08T05:50:00',9.40714,9.40751,9.40703,9.40703,7.62,9.40756,9.40795,9.40745,9.40745,7.5,False
'2018-01-08T05:51:00',9.40708,9.40739,9.40702,9.4071,11.75,9.40745,9.40779,9.40744,9.40752,12.0,False
'2018-01-08T05:52:00',9.40718,9.40718,9.40704,9.40704,2.25,9.4076,9.4076,9.40746,9.40746,2.25,True
'2018-01-08T05:53:00',9.40713,9.40746,9.407,9.407,9.25,9.40757,9.40788,9.40742,9.40742,9.0,True
'2018-01-08T05:54:00',9.40692,9.40757,9.40659,9.40681,29.74,9.40736,9.408,9.40706,9.40723,28.5,False
'2018-01-08T05:55:00',9.40679,9.40689,9.40547,9.40548,38.24,9.40721,9.40731,9.40589,9.40592,36.75,False
'2018-01-08T05:56:00',9.40556,9.40562,9.40546,9.40562,6.0,9.40598,9.40604,9.40588,9.40604,6.0,False
'2018-01-08T05:57:00',9.4056,9.40562,9.40559,9.40559,2.25,9.40602,9.40604,9.40602,9.40603,2.25,True
'2018-01-08T05:58:00',9.40544,9.40566,9.40534,9.40537,6.75,9.40613,9.40613,9.40578,9.40581,7.5,False
'2018-01-08T05:59:00',9.40537,9.40542,9.40527,9.4054,7.5,9.40579,9.40579,9.40571,9.40577,7.5,False
'2018-01-08T06:00:00',9.40528,9.40532,9.40495,9.40495,10.5,9.4057,9.40576,9.40537,9.40537,10.5,False
'2018-01-08T06:01:00',9.40491,9.40493,9.40491,9.40492,2.25,9.40533,9.40536,9.40533,9.40536,2.25,False
'2018-01-08T06:02:00',9.40485,9.40485,9.40476,9.40476,2.25,9.40529,9.40529,9.40518,9.40518,2.25,False
'2018-01-08T06:03:00',9.40474,9.40482,9.40457,9.40482,8.25,9.40506,9.40521,9.40499,9.40521,7.5,True
'2018-01-08T06:04:00',9.40489,9.40546,9.40489,9.40546,6.75,9.40521,9.40588,9.40521,9.40588,6.75,True
'2018-01-08T06:05:00',9.40546,9.40744,9.40546,9.40744,25.5,9.4059,9.40796,9.40589,9.40786,23.75,False
'2018-01-08T06:06:00',9.40738,9.40738,9.40695,9.40695,15.0,9.4078,9.4078,9.40737,9.40737,15.0,False
'2018-01-08T06:07:00',9.40687,9.40702,9.40671,9.40689,12.75,9.40729,9.40744,9.40713,9.40733,12.75,False
'2018-01-08T06:08:00',9.40686,9.4069,9.40643,9.40643,8.25,9.40728,9.40732,9.40684,9.40684,8.25,False
'2018-01-08T06:09:00',9.40642,9.40644,9.4051,9.40515,18.62,9.40684,9.40686,9.40552,9.40552,16.87,False
'2018-01-08T06:10:00',9.40524,9.40524,9.40494,9.40494,12.0,9.40552,9.40563,9.40538,9.40538,12.0,False
'2018-01-08T06:11:00',9.40493,9.40512,9.40476,9.40512,14.37,9.40533,9.40554,9.40517,9.40554,14.25,False
'2018-01-08T06:12:00',9.40502,9.40502,9.40463,9.40482,16.0,9.40546,9.40546,9.40497,9.40524,16.5,True
'2018-01-08T06:13:00',9.40485,9.4054,9.40485,9.4054,10.5,9.40524,9.40582,9.40524,9.40582,10.5,True
'2018-01-08T06:14:00',9.40541,9.4072,9.40541,9.40695,18.0,9.40582,9.40756,9.40582,9.40737,17.0,True
'2018-01-08T06:15:00',9.40696,9.4072,9.40681,9.40682,12.75,9.40732,9.40762,9.40723,9.40724,12.0,True
'2018-01-08T06:16:00',9.40687,9.40729,9.40649,9.40728,25.5,9.40724,9.4077,9.40685,9.4077,27.0,True
'2018-01-08T06:17:00',9.40729,9.40799,9.40729,9.40771,20.37,9.4077,9.40841,9.4077,9.40813,19.5,False
'2018-01-08T06:18:00',9.40767,9.40785,9.40742,9.40783,11.25,9.40809,9.40827,9.40786,9.40825,10.5,True
'2018-01-08T06:19:00',9.40811,9.40816,9.40775,9.40811,11.25,9.40853,9.40858,9.40819,9.40855,10.5,False
'2018-01-08T06:20:00',9.40807,9.40807,9.40726,9.40764,18.0,9.40849,9.40849,9.40758,9.40798,18.0,False
'2018-01-08T06:21:00',9.40763,9.40764,9.40724,9.40725,13.87,9.40798,9.40798,9.40763,9.40763,14.25,True
'2018-01-08T06:22:00',9.40731,9.4078,9.40731,9.40778,4.5,9.40773,9.40822,9.40773,9.40822,4.5,True
'2018-01-08T06:23:00',9.40764,9.40789,9.40762,9.4078,8.25,9.40806,9.40831,9.40804,9.40822,8.25,False
'2018-01-08T06:24:00',9.40773,9.40788,9.4076,9.40761,6.0,9.40815,9.4083,9.40802,9.40805,6.0,False
'2018-01-08T06:25:00',9.40756,9.40756,9.40687,9.40737,17.25,9.40789,9.40789,9.4073,9.40779,17.25,False
'2018-01-08T06:26:00',9.40701,9.40701,9.40537,9.40537,23.62,9.40741,9.40743,9.40579,9.40579,22.74,False
'2018-01-08T06:27:00',9.40545,9.40564,9.40533,9.40539,5.25,9.40589,9.40606,9.40575,9.40583,5.25,True
'2018-01-08T06:28:00',9.40546,9.40579,9.40507,9.40541,18.0,9.40588,9.40621,9.40549,9.40585,17.62,False
'2018-01-08T06:29:00',9.40534,9.40534,9.40505,9.4052,9.75,9.40578,9.40578,9.40547,9.40562,10.87,False
'2018-01-08T06:30:00',9.40516,9.40518,9.40253,9.40416,38.37,9.40558,9.4056,9.40301,9.40458,35.87,False
'2018-01-08T06:31:00',9.40421,9.40497,9.40407,9.40483,27.75,9.40463,9.40539,9.40449,9.40525,28.99,False
'2018-01-08T06:32:00',9.40474,9.40477,9.40432,9.40443,39.0,9.40516,9.40542,9.40472,9.40478,38.5,True
'2018-01-08T06:33:00',9.40443,9.40485,9.4044,9.40445,24.0,9.40484,9.40527,9.40484,9.40487,24.0,False
'2018-01-08T06:34:00',9.40419,9.40419,9.39994,9.39994,60.0,9.40462,9.40462,9.40042,9.40042,59.87,False
'2018-01-08T06:35:00',9.39984,9.40125,9.39898,9.3997,98.62,9.40024,9.40197,9.3997,9.40011,100.47,False
'2018-01-08T06:36:00',9.3997,9.4001,9.39765,9.39823,87.24,9.40012,9.40052,9.39795,9.39865,85.5,False
'2018-01-08T06:37:00',9.3983,9.39879,9.3974,9.39771,54.37,9.39872,9.39923,9.39784,9.39813,53.25,False
'2018-01-08T06:38:00',9.39776,9.39832,9.39616,9.39617,51.62,9.39818,9.39874,9.39661,9.39661,50.5,False
'2018-01-08T06:39:00',9.39616,9.3962,9.39497,9.39592,65.0,9.39651,9.39662,9.39535,9.39632,61.87,True
'2018-01-08T06:40:00',9.3959,9.39781,9.39571,9.3975,42.75,9.39632,9.39823,9.39613,9.39794,42.75,True
'2018-01-08T06:41:00',9.39756,9.39807,9.39744,9.3977,9.0,9.398,9.39849,9.39786,9.39812,9.0,True
'2018-01-08T06:42:00',9.39764,9.39827,9.39742,9.39745,23.25,9.39807,9.39871,9.39784,9.39789,23.25,False
'2018-01-08T06:43:00',9.39753,9.39801,9.39746,9.39751,28.5,9.39795,9.39843,9.39788,9.39795,27.75,True
'2018-01-08T06:44:00',9.39748,9.3983,9.39712,9.39785,27.0,9.3979,9.39874,9.39754,9.39819,26.25,False
'2018-01-08T06:45:00',9.39785,9.39817,9.39745,9.39817,17.25,9.3981,9.39858,9.39787,9.39858,16.5,True
'2018-01-08T06:46:00',9.39821,9.39898,9.39821,9.39854,18.75,9.39865,9.39959,9.39865,9.39896,18.25,False
'2018-01-08T06:47:00',9.39848,9.39872,9.3984,9.39868,10.5,9.39889,9.39914,9.39889,9.39904,9.75,False
'2018-01-08T06:48:00',9.39853,9.39853,9.39839,9.39839,3.0,9.39895,9.39895,9.39883,9.39883,3.0,True
'2018-01-08T06:49:00',9.39853,9.39864,9.39822,9.39825,18.0,9.39889,9.39906,9.39864,9.39867,18.0,True
'2018-01-08T06:50:00',9.39838,9.40012,9.39838,9.40011,28.25,9.39876,9.4005,9.39876,9.40048,28.5,True
'2018-01-08T06:51:00',9.40006,9.40052,9.40006,9.40019,5.25,9.40048,9.40094,9.40048,9.40061,5.25,False
'2018-01-08T06:52:00',9.40027,9.40027,9.39965,9.39991,25.5,9.40069,9.40069,9.40007,9.40033,24.75,False
'2018-01-08T06:53:00',9.39993,9.40026,9.39993,9.40026,8.25,9.40035,9.40068,9.40035,9.40068,8.25,True
'2018-01-08T06:54:00',9.40033,9.40081,9.40028,9.40066,8.25,9.40075,9.40123,9.40072,9.4011,8.62,True
'2018-01-08T06:55:00',9.40073,9.40116,9.40058,9.40058,12.75,9.40115,9.40158,9.401,9.401,12.75,False
'2018-01-08T06:56:00',9.40053,9.40112,9.40023,9.40102,9.75,9.40093,9.40154,9.40067,9.40144,9.75,False
'2018-01-08T06:57:00',9.40101,9.40101,9.40027,9.40027,18.75,9.4014,9.4014,9.40069,9.40069,18.0,True
'2018-01-08T06:58:00',9.40037,9.40106,9.40023,9.40033,22.5,9.40081,9.40148,9.40065,9.40075,21.5,True
'2018-01-08T06:59:00',9.40042,9.40126,9.40032,9.40126,25.5,9.40084,9.40163,9.40074,9.40148,24.75,True
'2018-01-08T07:00:00',9.40126,9.40139,9.40077,9.401,31.5,9.40144,9.40181,9.40121,9.40142,30.75,False
'2018-01-08T07:01:00',9.40097,9.40124,9.40097,9.40123,7.5,9.40141,9.40166,9.40141,9.40165,7.5,False
'2018-01-08T07:02:00',9.40116,9.40116,9.40072,9.40072,6.0,9.4016,9.4016,9.40109,9.40109,6.0,False
'2018-01-08T07:03:00',9.40065,9.40065,9.39943,9.40029,32.75,9.40109,9.40109,9.39985,9.40071,31.5,False
'2018-01-08T07:04:00',9.40019,9.40027,9.40001,9.40004,10.5,9.40061,9.40071,9.40043,9.40048,10.25,True
'2018-01-08T07:05:00',9.39995,9.40076,9.39995,9.40076,10.5,9.40037,9.4012,9.40037,9.4012,10.5,True
'2018-01-08T07:06:00',9.40084,9.40116,9.40083,9.40106,14.25,9.40126,9.40159,9.40125,9.40148,13.5,False
'2018-01-08T07:07:00',9.40107,9.40113,9.40083,9.40113,6.75,9.40148,9.40155,9.40125,9.40155,6.75,True
'2018-01-08T07:08:00',9.40118,9.40148,9.40117,9.40136,8.25,9.40162,9.40191,9.40159,9.40178,8.25,True
'2018-01-08T07:09:00',9.40143,9.40167,9.40143,9.4015,6.75,9.40185,9.40211,9.40185,9.40194,7.5,True
'2018-01-08T07:10:00',9.4014,9.40239,9.40126,9.40214,21.75,9.40179,9.40281,9.4017,9.40256,21.74,True
'2018-01-08T07:11:00',9.40222,9.40337,9.40182,9.40208,53.25,9.40264,9.40384,9.40227,9.4025,49.25,False
'2018-01-08T07:12:00',9.40202,9.4024,9.40179,9.40218,26.25,9.40244,9.4028,9.40223,9.4026,24.75,False
'2018-01-08T07:13:00',9.40226,9.40229,9.40197,9.40229,14.25,9.40268,9.40271,9.40238,9.40271,13.5,True
'2018-01-08T07:14:00',9.40246,9.40266,9.40201,9.40227,7.5,9.40288,9.40308,9.40243,9.40269,7.5,False
'2018-01-08T07:15:00',9.40221,9.40235,9.40206,9.40235,5.25,9.40263,9.40277,9.40248,9.40277,5.25,True
'2018-01-08T07:16:00',9.40218,9.40342,9.40218,9.40311,11.25,9.40295,9.40384,9.40282,9.40353,11.25,False
'2018-01-08T07:17:00',9.40297,9.40329,9.40272,9.40318,21.37,9.40337,9.40364,9.40314,9.4036,21.5,True
'2018-01-08T07:18:00',9.40312,9.40328,9.40296,9.40328,9.0,9.40354,9.4037,9.40333,9.4037,9.0,False
'2018-01-08T07:19:00',9.4032,9.4032,9.40276,9.40291,11.25,9.40362,9.40362,9.40318,9.40333,11.25,True
'2018-01-08T07:20:00',9.40282,9.40329,9.40185,9.40329,24.0,9.40324,9.40373,9.40227,9.40373,24.0,True
'2018-01-08T07:21:00',9.40331,9.40386,9.40331,9.40355,12.0,9.40373,9.4043,9.40373,9.40397,12.75,False
'2018-01-08T07:22:00',9.40348,9.40373,9.40324,9.40348,18.0,9.4039,9.40414,9.40362,9.4039,18.0,False
'2018-01-08T07:23:00',9.40353,9.40372,9.4026,9.40263,29.25,9.40397,9.40414,9.40304,9.40307,30.0,False
'2018-01-08T07:24:00',9.4026,9.40364,9.4026,9.40314,24.0,9.40304,9.40418,9.40304,9.40356,23.0,False
'2018-01-08T07:25:00',9.40326,9.4034,9.40305,9.40324,23.25,9.40356,9.40382,9.40339,9.40368,23.25,False
'2018-01-08T07:26:00',9.4032,9.4033,9.40206,9.40242,14.5,9.40362,9.40372,9.40267,9.40286,15.0,False
'2018-01-08T07:27:00',9.4025,9.4028,9.4025,9.40276,9.75,9.40292,9.40322,9.40292,9.40318,9.75,True
'2018-01-08T07:28:00',9.40274,9.40287,9.40186,9.40222,24.87,9.40316,9.40329,9.40228,9.40259,24.0,False
'2018-01-08T07:29:00',9.40215,9.40285,9.40163,9.40285,39.5,9.40259,9.40327,9.40207,9.40327,39.0,True
'2018-01-08T07:30:00',9.40287,9.40287,9.40258,9.40258,3.75,9.40329,9.40329,9.403,9.403,4.5,False
'2018-01-08T07:31:00',9.40261,9.40261,9.40091,9.40092,26.87,9.40303,9.40303,9.40132,9.40132,26.25,False
'2018-01-08T07:32:00',9.40091,9.40094,9.40016,9.40017,22.5,9.40132,9.40133,9.40047,9.40053,22.5,False
'2018-01-08T07:33:00',9.40017,9.40025,9.39955,9.3997,27.25,9.40049,9.40051,9.39997,9.40002,27.0,False
'2018-01-08T07:34:00',9.39969,9.39969,9.39811,9.39811,27.12,9.40002,9.40002,9.39853,9.39853,31.5,False
'2018-01-08T07:35:00',9.39817,9.39897,9.39812,9.39895,14.75,9.39859,9.39939,9.39854,9.39937,15.75,True
'2018-01-08T07:36:00',9.39875,9.399,9.39827,9.399,17.25,9.39919,9.39942,9.39869,9.39942,17.25,True
'2018-01-08T07:37:00',9.39912,9.39948,9.39909,9.39912,12.75,9.39954,9.3999,9.39951,9.39956,12.75,False
'2018-01-08T07:38:00',9.39912,9.39912,9.39811,9.39842,32.0,9.39949,9.39949,9.39852,9.3988,33.0,False
'2018-01-08T07:39:00',9.39838,9.39852,9.39771,9.39771,28.5,9.3988,9.39896,9.39813,9.39813,27.75,False
'2018-01-08T07:40:00',9.39769,9.39776,9.3973,9.39738,33.0,9.39806,9.3982,9.39772,9.3978,31.5,True
'2018-01-08T07:41:00',9.39736,9.39783,9.39731,9.39768,20.25,9.39779,9.39825,9.39774,9.39807,17.25,False
'2018-01-08T07:42:00',9.39765,9.39779,9.39703,9.39703,14.25,9.39807,9.39821,9.39745,9.39745,14.25,False
'2018-01-08T07:43:00',9.39708,9.39708,9.39651,9.39657,7.5,9.3975,9.3975,9.39693,9.39699,7.5,True
'2018-01-08T07:44:00',9.39659,9.39855,9.39659,9.39855,16.5,9.39699,9.39897,9.39699,9.39897,16.5,True
'2018-01-08T07:45:00',9.39847,9.399,9.39774,9.39873,19.5,9.39889,9.39944,9.39813,9.39917,19.25,False
'2018-01-08T07:46:00',9.39891,9.39892,9.39874,9.39889,9.75,9.39931,9.39934,9.39916,9.39931,9.75,True
'2018-01-08T07:47:00',9.39898,9.39917,9.39889,9.39913,8.25,9.39942,9.39959,9.39931,9.39955,8.25,True
'2018-01-08T07:48:00',9.39918,9.39918,9.39872,9.39906,18.0,9.3996,9.3996,9.39916,9.3995,18.0,False
'2018-01-08T07:49:00',9.39902,9.39916,9.39879,9.39883,13.5,9.39944,9.39958,9.39921,9.39927,13.5,True
'2018-01-08T07:50:00',9.39888,9.39945,9.39866,9.39945,31.62,9.39932,9.39989,9.39908,9.39989,32.25,True
'2018-01-08T07:51:00',9.3994,9.40004,9.3994,9.39997,14.25,9.39982,9.40042,9.39982,9.40041,16.87,False
'2018-01-08T07:52:00',9.39997,9.39997,9.39947,9.39958,4.5,9.40033,9.40033,9.39991,9.4,4.5,False
'2018-01-08T07:53:00',9.39956,9.39983,9.39956,9.3997,16.5,9.39998,9.40018,9.39998,9.40008,16.5,False
'2018-01-08T07:54:00',9.39936,9.39936,9.39632,9.39659,46.0,9.39978,9.3999,9.39686,9.39701,47.24,False
'2018-01-08T07:55:00',9.39654,9.39713,9.39642,9.39706,14.0,9.39696,9.39764,9.39684,9.39748,14.25,True
'2018-01-08T07:56:00',9.39714,9.39818,9.39706,9.39818,13.5,9.39751,9.3986,9.39748,9.3986,13.5,True
'2018-01-08T07:57:00',9.39824,9.39824,9.3974,9.39779,22.12,9.39866,9.39866,9.39782,9.39821,23.25,False
'2018-01-08T07:58:00',9.39777,9.39812,9.39712,9.39722,14.25,9.39815,9.39856,9.39764,9.39764,13.5,False
'2018-01-08T07:59:00',9.39716,9.39758,9.39648,9.39741,15.0,9.39758,9.39809,9.39716,9.39809,15.0,True
'2018-01-08T08:00:00',9.3974,9.39783,9.39589,9.39589,41.0,9.3981,9.39825,9.39631,9.39631,42.75,False
'2018-01-08T08:01:00',9.39583,9.39626,9.39443,9.39509,44.62,9.39625,9.39668,9.39487,9.39551,45.0,False
'2018-01-08T08:02:00',9.39517,9.39559,9.39454,9.39465,21.75,9.39557,9.39596,9.39498,9.39506,21.75,False
'2018-01-08T08:03:00',9.39473,9.39554,9.39423,9.3945,28.87,9.39515,9.39598,9.39477,9.39492,30.0,False
'2018-01-08T08:04:00',9.39463,9.39479,9.39421,9.39468,15.12,9.39507,9.39516,9.39463,9.39509,15.75,True
'2018-01-08T08:05:00',9.39467,9.39536,9.39467,9.39526,11.25,9.39509,9.39575,9.39509,9.39568,12.0,False
'2018-01-08T08:06:00',9.3952,9.3952,9.39323,9.39331,17.75,9.39562,9.39562,9.39357,9.3937,18.0,False
'2018-01-08T08:07:00',9.3933,9.3947,9.3933,9.39401,71.0,9.3937,9.39507,9.3937,9.39443,67.5,False
'2018-01-08T08:08:00',9.39395,9.39417,9.3935,9.39413,25.75,9.39434,9.39459,9.39387,9.39453,25.5,True
'2018-01-08T08:09:00',9.39411,9.39429,9.3925,9.39257,35.0,9.39453,9.39471,9.39294,9.39299,34.5,False
'2018-01-08T08:10:00',9.39249,9.39249,9.39076,9.39116,53.98,9.39291,9.39291,9.39135,9.39158,54.75,True
'2018-01-08T08:11:00',9.39124,9.39329,9.39124,9.39254,36.0,9.39166,9.39371,9.39166,9.39296,39.0,False
'2018-01-08T08:12:00',9.39252,9.39294,9.39237,9.39294,24.75,9.39294,9.39336,9.39279,9.39336,25.5,True
'2018-01-08T08:13:00',9.39287,9.39297,9.39193,9.39284,51.0,9.39329,9.39335,9.39237,9.39321,49.5,False
'2018-01-08T08:14:00',9.39285,9.39291,9.39271,9.3929,15.0,9.39327,9.39333,9.39315,9.39332,15.0,True
'2018-01-08T08:15:00',9.39296,9.39457,9.39296,9.39408,23.25,9.39339,9.39499,9.39339,9.3945,24.49,False
'2018-01-08T08:16:00',9.39408,9.39443,9.394,9.39433,20.25,9.39446,9.39485,9.39442,9.39475,21.0,True
'2018-01-08T08:17:00',9.39438,9.39478,9.39406,9.39478,26.25,9.3948,9.39516,9.39448,9.39509,27.0,False
'2018-01-08T08:18:00',9.39477,9.39477,9.3939,9.39411,26.25,9.39503,9.39509,9.39432,9.39453,25.5,True
'2018-01-08T08:19:00',9.39414,9.39491,9.39414,9.39452,24.75,9.39456,9.39533,9.39456,9.39494,24.0,True
'2018-01-08T08:20:00',9.39457,9.39601,9.39455,9.39586,25.5,9.39501,9.39643,9.39497,9.3963,25.25,False
'2018-01-08T08:21:00',9.39576,9.39576,9.39496,9.39496,39.75,9.39618,9.39619,9.39538,9.39538,36.0,True
'2018-01-08T08:22:00',9.39498,9.3958,9.39498,9.39544,27.0,9.39538,9.39618,9.39538,9.39586,27.0,False
'2018-01-08T08:23:00',9.39543,9.39575,9.39504,9.39549,32.25,9.39585,9.39619,9.39537,9.39591,33.0,True
'2018-01-08T08:24:00',9.39542,9.39654,9.39527,9.39626,40.5,9.39584,9.39698,9.39568,9.39668,41.37,True
'2018-01-08T08:25:00',9.39644,9.39686,9.3954,9.39591,46.5,9.39683,9.39729,9.39578,9.39635,47.25,False
'2018-01-08T08:26:00',9.39585,9.39607,9.39523,9.39572,23.25,9.39629,9.39649,9.39565,9.39614,24.0,True
'2018-01-08T08:27:00',9.39571,9.39649,9.39545,9.39596,42.0,9.39613,9.39691,9.39587,9.3964,47.62,False
'2018-01-08T08:28:00',9.39586,9.39586,9.39389,9.39422,45.0,9.3963,9.3963,9.39431,9.39464,45.75,False
'2018-01-08T08:29:00',9.39412,9.39531,9.39362,9.39531,48.0,9.39456,9.39569,9.39404,9.39569,49.74,True
'2018-01-08T08:30:00',9.39537,9.39617,9.39535,9.39603,29.25,9.3957,9.39659,9.39569,9.39645,30.0,False
'2018-01-08T08:31:00',9.39586,9.39614,9.39477,9.39491,26.25,9.39618,9.39658,9.39521,9.39559,27.75,False
'2018-01-08T08:32:00',9.39496,9.39496,9.39263,9.39283,42.0,9.39538,9.39538,9.39305,9.39325,41.0,False
'2018-01-08T08:33:00',9.39289,9.39289,9.3921,9.39243,34.5,9.39331,9.39331,9.39252,9.39285,36.62,False
'2018-01-08T08:34:00',9.39242,9.39259,9.39151,9.39173,34.37,9.39277,9.39303,9.39195,9.39217,34.25,False
'2018-01-08T08:35:00',9.39174,9.39231,9.39122,9.39231,19.37,9.39217,9.39263,9.39164,9.39263,18.75,True
'2018-01-08T08:36:00',9.39223,9.39263,9.39185,9.39221,18.5,9.39263,9.39307,9.39227,9.39263,18.0,False
'2018-01-08T08:37:00',9.39222,9.39223,9.39057,9.39093,22.49,9.39266,9.39266,9.39097,9.39135,23.25,False
'2018-01-08T08:38:00',9.39084,9.3921,9.39067,9.39081,42.5,9.39126,9.39252,9.39109,9.39125,42.0,False
'2018-01-08T08:39:00',9.39073,9.39082,9.3898,9.38987,24.75,9.39117,9.39124,9.39024,9.39028,24.75,False
'2018-01-08T08:40:00',9.38987,9.38992,9.38554,9.38603,82.0,9.39029,9.39036,9.38622,9.38647,86.37,False
'2018-01-08T08:41:00',9.38598,9.38761,9.38505,9.38622,69.12,9.3864,9.38807,9.38563,9.38664,69.5,False
'2018-01-08T08:42:00',9.38629,9.3875,9.38585,9.38711,54.87,9.38671,9.38794,9.38628,9.38755,53.75,True
'2018-01-08T08:43:00',9.38716,9.38857,9.38685,9.38852,51.75,9.3876,9.38899,9.38729,9.38888,51.75,True
'2018-01-08T08:44:00',9.38852,9.38941,9.3883,9.3883,33.0,9.38894,9.3899,9.38874,9.38874,33.0,False
'2018-01-08T08:45:00',9.38825,9.38834,9.38729,9.38829,29.62,9.38867,9.38878,9.38771,9.38871,29.25,True
'2018-01-08T08:46:00',9.3882,9.38862,9.38701,9.38701,41.0,9.38862,9.38904,9.38742,9.38742,38.25,False
'2018-01-08T08:47:00',9.38707,9.38816,9.38707,9.38816,33.5,9.38749,9.3886,9.38749,9.3886,31.5,True
'2018-01-08T08:48:00',9.38823,9.38863,9.38734,9.38734,44.5,9.38865,9.38905,9.38772,9.38776,42.75,False
'2018-01-08T08:49:00',9.38737,9.3879,9.38626,9.38658,43.25,9.38776,9.38834,9.38668,9.387,40.5,False
'2018-01-08T08:50:00',9.38661,9.38754,9.38661,9.38743,35.0,9.38703,9.38798,9.38703,9.38783,35.25,True
'2018-01-08T08:51:00',9.38749,9.38758,9.38715,9.38754,18.0,9.38793,9.388,9.38754,9.38796,17.25,True
'2018-01-08T08:52:00',9.38746,9.38802,9.38724,9.38802,18.75,9.38788,9.38844,9.38766,9.38844,18.75,True
'2018-01-08T08:53:00',9.38827,9.3884,9.38755,9.3876,26.25,9.38869,9.38882,9.38797,9.38802,25.87,False
'2018-01-08T08:54:00',9.38758,9.38761,9.38674,9.38706,21.75,9.388,9.38803,9.38716,9.38773,21.37,True
'2018-01-08T08:55:00',9.38706,9.38783,9.38682,9.38692,24.75,9.38774,9.38825,9.38724,9.38736,25.5,False
'2018-01-08T08:56:00',9.38687,9.38698,9.38294,9.38414,65.37,9.38729,9.38739,9.38343,9.38456,66.11,False
'2018-01-08T08:57:00',9.3842,9.38421,9.38094,9.38098,82.25,9.38456,9.38463,9.3813,9.3814,78.5,False
'2018-01-08T08:58:00',9.38103,9.3822,9.38044,9.38095,120.0,9.38145,9.38262,9.38086,9.38137,122.62,False
'2018-01-08T08:59:00',9.381,9.3818,9.38033,9.38056,45.0,9.38142,9.38222,9.3809,9.38098,44.25,True
'2018-01-08T09:00:00',9.38049,9.38249,9.38029,9.38235,66.5,9.38091,9.38293,9.38071,9.38277,65.75,False
'2018-01-08T09:01:00',9.3823,9.3823,9.3809,9.3809,41.75,9.38271,9.38271,9.38132,9.38132,42.0,False
'2018-01-08T09:02:00',9.38084,9.38152,9.37981,9.37981,76.12,9.38126,9.382,9.38023,9.38023,78.75,True
'2018-01-08T09:03:00',9.37982,9.38195,9.37979,9.38187,66.0,9.38023,9.38237,9.38022,9.38231,64.61,True
'2018-01-08T09:04:00',9.38197,9.38218,9.38069,9.38179,70.5,9.38239,9.38257,9.38111,9.38221,68.49,False
'2018-01-08T09:05:00',9.38184,9.38184,9.38101,9.38175,25.5,9.38226,9.38226,9.38145,9.38217,24.75,True
'2018-01-08T09:06:00',9.38181,9.38202,9.38134,9.38175,39.75,9.38225,9.38243,9.38173,9.38217,36.99,False
'2018-01-08T09:07:00',9.38169,9.3818,9.38102,9.38102,13.5,9.38211,9.38222,9.38144,9.38144,13.5,True
'2018-01-08T09:08:00',9.38109,9.38332,9.38109,9.38269,36.0,9.38153,9.38372,9.38153,9.38311,36.75,True
'2018-01-08T09:09:00',9.38277,9.38366,9.38266,9.38362,35.25,9.38321,9.38408,9.38308,9.38404,35.61,True
'2018-01-08T09:10:00',9.38365,9.38418,9.38309,9.38418,50.25,9.38409,9.38449,9.38365,9.38449,51.57,True
'2018-01-08T09:11:00',9.38411,9.3864,9.38411,9.38625,64.87,9.38449,9.38682,9.38449,9.38667,63.99,False
'2018-01-08T09:12:00',9.38586,9.38623,9.38569,9.38586,26.25,9.38628,9.38667,9.3861,9.3863,26.5,True
'2018-01-08T09:13:00',9.3857,9.38668,9.3856,9.38665,45.0,9.38612,9.3871,9.38597,9.38706,44.12,False
'2018-01-08T09:14:00',9.38663,9.38665,9.3858,9.3858,15.0,9.38705,9.38707,9.3862,9.3862,15.75,False
'2018-01-08T09:15:00',9.38573,9.3858,9.38411,9.38411,54.5,9.38615,9.38622,9.38453,9.38453,52.5,False
'2018-01-08T09:16:00',9.38404,9.38425,9.38349,9.38425,27.75,9.38446,9.38462,9.38401,9.38462,30.0,True
'2018-01-08T09:17:00',9.38432,9.38473,9.3839,9.38461,25.5,9.38462,9.38515,9.38432,9.38492,26.37,True
'2018-01-08T09:18:00',9.38461,9.38578,9.38457,9.38578,27.75,9.385,9.38622,9.38484,9.38622,30.59,True
'2018-01-08T09:19:00',9.38585,9.38603,9.38394,9.38428,52.5,9.38629,9.38645,9.38432,9.3847,50.73,False
'2018-01-08T09:20:00',9.38405,9.38421,9.3835,9.3836,38.25,9.38447,9.38463,9.38392,9.38402,39.25,True
'2018-01-08T09:21:00',9.38352,9.38427,9.38345,9.38417,23.25,9.38396,9.38467,9.38387,9.38459,23.25,True
'2018-01-08T09:22:00',9.38413,9.38502,9.38411,9.38483,14.25,9.38455,9.38544,9.38453,9.38525,14.62,False
'2018-01-08T09:23:00',9.38483,9.38502,9.38411,9.38476,27.75,9.38521,9.38544,9.38453,9.38518,27.75,True
'2018-01-08T09:24:00',9.38484,9.38536,9.38484,9.38536,22.5,9.38526,9.38578,9.38526,9.38578,24.11,True
'2018-01-08T09:25:00',9.38545,9.3863,9.38545,9.38599,29.25,9.38587,9.38672,9.38587,9.38641,30.24,False
'2018-01-08T09:26:00',9.38592,9.38613,9.38515,9.38548,36.75,9.38634,9.38657,9.38557,9.3859,36.36,False
'2018-01-08T09:27:00',9.38555,9.3856,9.38305,9.38317,45.25,9.38597,9.38602,9.38347,9.38359,44.0,False
'2018-01-08T09:28:00',9.38348,9.38348,9.38216,9.38225,46.5,9.38384,9.38384,9.38269,9.38269,45.12,False
'2018-01-08T09:29:00',9.38224,9.38248,9.38216,9.38246,27.75,9.38267,9.3829,9.38258,9.3829,24.5,True
'2018-01-08T09:30:00',9.38258,9.38258,9.3803,9.3805,54.5,9.383,9.383,9.38071,9.38092,55.5,False
'2018-01-08T09:31:00',9.38058,9.38151,9.38031,9.381,24.5,9.381,9.38193,9.38073,9.38142,24.75,False
'2018-01-08T09:32:00',9.38106,9.38148,9.3806,9.38072,17.75,9.38148,9.3819,9.38102,9.38114,18.0,True
'2018-01-08T09:33:00',9.38072,9.38185,9.3806,9.38147,37.5,9.38116,9.38227,9.38102,9.38189,37.37,True
'2018-01-08T09:34:00',9.38153,9.38276,9.38152,9.38269,43.5,9.38195,9.38318,9.38195,9.38306,43.5,True
'2018-01-08T09:35:00',9.38264,9.38436,9.38236,9.38339,37.5,9.38306,9.3848,9.38278,9.38381,37.25,False
'2018-01-08T09:36:00',9.38348,9.38348,9.38205,9.38243,42.75,9.3839,9.3839,9.38247,9.38285,41.75,False
'2018-01-08T09:37:00',9.38235,9.38297,9.38201,9.38237,38.25,9.38279,9.38356,9.38245,9.38278,40.5,True
'2018-01-08T09:38:00',9.38237,9.38324,9.38214,9.38316,34.5,9.38279,9.38368,9.38258,9.3836,37.24,True
'2018-01-08T09:39:00',9.38328,9.38332,9.38205,9.38316,30.75,9.38372,9.38374,9.38247,9.38358,30.75,True
'2018-01-08T09:40:00',9.38317,9.38342,9.38277,9.38277,21.75,9.38361,9.38386,9.38317,9.38318,22.5,False
'2018-01-08T09:41:00',9.38277,9.38325,9.38253,9.3831,22.5,9.38303,9.38365,9.38287,9.38354,24.1,False
'2018-01-08T09:42:00',9.38307,9.38307,9.38214,9.38249,26.25,9.38349,9.38349,9.38256,9.38293,26.25,False
'2018-01-08T09:43:00',9.38249,9.38257,9.38164,9.38185,32.25,9.38292,9.38299,9.38207,9.38229,32.62,False
'2018-01-08T09:44:00',9.38192,9.38192,9.37546,9.37631,118.29,9.38236,9.38236,9.37649,9.37656,115.0,False
'2018-01-08T09:45:00',9.37623,9.37741,9.37587,9.37608,67.5,9.37665,9.3778,9.37629,9.37649,68.23,True
'2018-01-08T09:46:00',9.37611,9.37801,9.37611,9.3769,48.75,9.37649,9.37854,9.37649,9.37734,48.74,False
'2018-01-08T09:47:00',9.37676,9.37726,9.37596,9.37683,50.25,9.37718,9.37768,9.37638,9.37746,44.75,True
'2018-01-08T09:48:00',9.37683,9.37796,9.37621,9.37787,51.75,9.3774,9.37838,9.37671,9.37829,52.48,True
'2018-01-08T09:49:00',9.3778,9.37807,9.37608,9.37608,51.0,9.37822,9.37849,9.3765,9.3765,47.24,False
'2018-01-08T09:50:00',9.37601,9.37611,9.37507,9.3757,54.75,9.37643,9.37655,9.37546,9.37611,55.62,False
'2018-01-08T09:51:00',9.37576,9.37597,9.37276,9.37582,73.0,9.37611,9.37633,9.37344,9.37626,79.5,True
'2018-01-08T09:52:00',9.37596,9.37653,9.37554,9.37575,40.25,9.37638,9.37695,9.37617,9.37617,39.12,True
'2018-01-08T09:53:00',9.37592,9.37655,9.37406,9.37486,57.12,9.37636,9.37697,9.37448,9.37526,56.25,False
'2018-01-08T09:54:00',9.37515,9.37607,9.37491,9.37569,34.5,9.37557,9.37651,9.37533,9.37611,33.0,True
'2018-01-08T09:55:00',9.37586,9.37662,9.37512,9.37654,28.75,9.37628,9.37704,9.37548,9.37696,30.75,True
'2018-01-08T09:56:00',9.37676,9.37716,9.37639,9.3768,30.87,9.37718,9.37779,9.37683,9.37722,28.25,True
'2018-01-08T09:57:00',9.37681,9.37722,9.37671,9.37688,27.75,9.37725,9.37776,9.37715,9.37728,26.5,True
'2018-01-08T09:58:00',9.37687,9.37756,9.37676,9.3771,35.25,9.37728,9.37798,9.37717,9.37752,36.0,True
'2018-01-08T09:59:00',9.37717,9.3789,9.37717,9.3789,27.5,9.37759,9.37919,9.37759,9.37918,27.0,False
'2018-01-08T10:00:00',9.3786,9.37864,9.37702,9.37802,42.99,9.37918,9.37926,9.3777,9.37867,53.87,False
'2018-01-08T10:01:00',9.37802,9.37818,9.37753,9.37761,39.0,9.37862,9.37875,9.37821,9.37828,40.11,True
'2018-01-08T10:02:00',9.3776,9.38014,9.3776,9.37953,87.24,9.37829,9.38076,9.37829,9.38012,78.45,False
'2018-01-08T10:03:00',9.37947,9.3799,9.37893,9.3795,37.1,9.37998,9.38057,9.37961,9.38019,46.37,False
'2018-01-08T10:04:00',9.3795,9.37987,9.37886,9.37908,45.47,9.38011,9.38048,9.37945,9.37969,54.99,False
'2018-01-08T10:05:00',9.37911,9.37974,9.37911,9.37966,26.0,9.37969,9.38041,9.37969,9.38028,32.24,True
'2018-01-08T10:06:00',9.37966,9.3806,9.37939,9.38034,39.11,9.38023,9.38123,9.38005,9.38098,42.75,True
'2018-01-08T10:07:00',9.38034,9.38063,9.3801,9.38042,43.23,9.38102,9.38127,9.3807,9.38117,43.1,False
'2018-01-08T10:08:00',9.38043,9.38045,9.3797,9.38006,42.58,9.38117,9.38117,9.3804,9.38075,48.07,True
'2018-01-08T10:09:00',9.38008,9.38058,9.37931,9.37983,40.24,9.38074,9.38122,9.3798,9.38037,53.87,False
'2018-01-08T10:10:00',9.37984,9.3803,9.37948,9.37972,34.86,9.38037,9.38105,9.38007,9.38042,42.74,False
'2018-01-08T10:11:00',9.37971,9.37975,9.37871,9.37871,51.21,9.38043,9.38048,9.37941,9.37942,56.73,True
'2018-01-08T10:12:00',9.37873,9.38006,9.37873,9.37982,45.35,9.37947,9.3808,9.37947,9.38059,51.22,True
'2018-01-08T10:13:00',9.37989,9.38053,9.37989,9.38026,33.99,9.38059,9.38126,9.38059,9.38097,43.24,False
'2018-01-08T10:14:00',9.38022,9.38036,9.37888,9.37926,46.22,9.3809,9.38099,9.37947,9.38,54.37,False
'2018-01-08T10:15:00',9.37925,9.37991,9.37917,9.3799,29.48,9.38001,9.38064,9.37994,9.38063,38.99,True
'2018-01-08T10:16:00',9.37989,9.38039,9.37986,9.38026,19.5,9.38057,9.381,9.38056,9.38092,27.75,False
'2018-01-08T10:17:00',9.38025,9.38026,9.37984,9.38024,20.62,9.38093,9.38096,9.38055,9.38094,29.0,False
'2018-01-08T10:18:00',9.38025,9.38025,9.37842,9.37843,39.0,9.38094,9.38095,9.37904,9.37904,47.61,False
'2018-01-08T10:19:00',9.37843,9.37853,9.37765,9.37791,49.24,9.37896,9.37921,9.37835,9.37858,58.7,False
'2018-01-08T10:20:00',9.37793,9.37798,9.37745,9.37793,30.62,9.37858,9.37864,9.37805,9.37853,29.37,False
'2018-01-08T10:21:00',9.37778,9.37791,9.37642,9.37642,58.48,9.37845,9.37859,9.3771,9.3771,55.86,False
'2018-01-08T10:22:00',9.37641,9.37744,9.37641,9.37699,37.72,9.3771,9.37805,9.37707,9.37765,42.25,False
'2018-01-08T10:23:00',9.37704,9.37746,9.37618,9.37618,43.11,9.37765,9.37797,9.37685,9.37688,48.49,False
'2018-01-08T10:24:00',9.37613,9.37613,9.37528,9.37545,25.87,9.37679,9.3768,9.37597,9.37607,27.35,False
'2018-01-08T10:25:00',9.37537,9.37606,9.3749,9.3759,31.5,9.37602,9.37675,9.37557,9.37658,34.5,False
'2018-01-08T10:26:00',9.37575,9.37575,9.37536,9.37559,9.75,9.37642,9.37642,9.37603,9.37627,10.12,True
'2018-01-08T10:27:00',9.37558,9.37631,9.37558,9.37591,29.37,9.37628,9.37693,9.37627,9.3766,31.48,True
'2018-01-08T10:28:00',9.37592,9.37678,9.37583,9.37652,16.75,9.37659,9.37731,9.37651,9.37707,20.75,True
'2018-01-08T10:29:00',9.37659,9.37736,9.37603,9.377,40.36,9.37706,9.37805,9.37664,9.37767,52.86,False
'2018-01-08T10:30:00',9.37708,9.37709,9.37548,9.37619,73.58,9.37775,9.37775,9.37603,9.37677,99.75,False
'2018-01-08T10:31:00',9.37615,9.37615,9.37517,9.37545,53.36,9.37677,9.37677,9.37576,9.37612,73.12,False
'2018-01-08T10:32:00',9.37546,9.376,9.37522,9.37594,33.97,9.37612,9.37668,9.37589,9.37661,38.49,False
'2018-01-08T10:33:00',9.37598,9.376,9.3752,9.37596,32.36,9.37661,9.37662,9.37588,9.37661,32.62,True
'2018-01-08T10:34:00',9.37597,9.37654,9.37554,9.37608,28.25,9.37661,9.37715,9.37621,9.37676,32.5,True
'2018-01-08T10:35:00',9.37614,9.37679,9.37596,9.376,30.11,9.37676,9.37747,9.37658,9.37658,36.25,True
'2018-01-08T10:36:00',9.376,9.37702,9.376,9.37606,32.12,9.37666,9.37762,9.37658,9.37674,38.74,True
'2018-01-08T10:37:00',9.37609,9.37711,9.376,9.37609,32.98,9.37674,9.37772,9.37667,9.37673,37.36,False
'2018-01-08T10:38:00',9.37621,9.37699,9.37621,9.37651,25.49,9.37689,9.3776,9.37689,9.37716,31.75,False
'2018-01-08T10:39:00',9.37632,9.37648,9.37616,9.3762,22.62,9.377,9.37708,9.37677,9.37684,29.0,False
'2018-01-08T10:40:00',9.37618,9.3764,9.37533,9.3758,42.36,9.37684,9.37692,9.37597,9.37639,50.5,True
'2018-01-08T10:41:00',9.37584,9.37698,9.37544,9.3766,35.49,9.37647,9.37766,9.376,9.37725,46.87,False
'2018-01-08T10:42:00',9.3766,9.37689,9.37613,9.37632,24.86,9.37718,9.37757,9.37678,9.37686,28.25,False
'2018-01-08T10:43:00',9.37635,9.37674,9.37596,9.37635,37.6,9.37686,9.37738,9.37664,9.37696,40.49,False
'2018-01-08T10:44:00',9.37635,9.37647,9.37557,9.37628,35.11,9.37703,9.37712,9.37624,9.37696,31.62,True
'2018-01-08T10:45:00',9.37635,9.37755,9.37614,9.37712,38.24,9.377,9.37821,9.37681,9.37776,40.74,False
'2018-01-08T10:46:00',9.37713,9.37732,9.3763,9.377,31.35,9.37777,9.37792,9.37697,9.37768,34.75,True
'2018-01-08T10:47:00',9.37699,9.37786,9.37695,9.37746,27.34,9.37769,9.37855,9.3776,9.37816,28.0,False
'2018-01-08T10:48:00',9.37746,9.37746,9.37568,9.37607,34.1,9.37814,9.37814,9.37635,9.37674,43.25,False
'2018-01-08T10:49:00',9.37592,9.37749,9.37577,9.37698,29.36,9.37658,9.37807,9.37643,9.37754,32.5,False
'2018-01-08T10:50:00',9.37693,9.37747,9.37655,9.37747,35.48,9.37755,9.37809,9.37722,9.37808,35.74,False
'2018-01-08T10:51:00',9.37744,9.37744,9.37702,9.37703,23.11,9.37808,9.37808,9.37766,9.3777,19.62,True
'2018-01-08T10:52:00',9.37709,9.3775,9.37665,9.37673,32.24,9.37773,9.37818,9.37732,9.37736,32.61,False
'2018-01-08T10:53:00',9.37674,9.3773,9.37666,9.37705,25.12,9.37733,9.37797,9.37733,9.37775,20.87,True
'2018-01-08T10:54:00',9.37711,9.3779,9.37692,9.37692,37.99,9.3778,9.37858,9.37756,9.37756,38.86,True
'2018-01-08T10:55:00',9.37696,9.37798,9.37696,9.37735,39.0,9.37764,9.37853,9.37764,9.37803,32.11,True
'2018-01-08T10:56:00',9.37735,9.37802,9.37711,9.37798,26.37,9.37799,9.37865,9.37778,9.37865,30.12,True
'2018-01-08T10:57:00',9.37794,9.37846,9.37785,9.37842,25.25,9.37858,9.37904,9.3784,9.37904,20.24,True
'2018-01-08T10:58:00',9.37842,9.37857,9.37815,9.37815,45.75,9.37906,9.37914,9.3788,9.37883,31.62,False
'2018-01-08T10:59:00',9.37814,9.37814,9.37724,9.37765,36.6,9.37884,9.37884,9.3779,9.37833,34.72,True
'2018-01-08T11:00:00',9.37764,9.38054,9.3775,9.38029,83.11,9.37834,9.38122,9.37816,9.38095,71.63,False
'2018-01-08T11:01:00',9.3803,9.38036,9.37983,9.37992,40.5,9.38086,9.38104,9.3805,9.3805,35.49,True
'2018-01-08T11:02:00',9.37992,9.38108,9.37992,9.38108,30.5,9.38051,9.38169,9.3805,9.38169,27.12,False
'2018-01-08T11:03:00',9.38102,9.38102,9.38031,9.38063,14.0,9.38169,9.38169,9.38099,9.3813,15.37,True
'2018-01-08T11:04:00',9.38039,9.38144,9.3803,9.38144,33.5,9.38107,9.38208,9.381,9.38202,29.49,True
'2018-01-08T11:05:00',9.38144,9.38348,9.38127,9.38258,50.73,9.38194,9.38416,9.3819,9.38325,45.48,True
'2018-01-08T11:06:00',9.38258,9.38354,9.38256,9.38339,35.62,9.38326,9.38419,9.38317,9.38405,32.22,True
'2018-01-08T11:07:00',9.38339,9.38397,9.38306,9.38362,49.5,9.38406,9.38459,9.38367,9.38426,43.48,False
'2018-01-08T11:08:00',9.38362,9.38369,9.3825,9.38328,39.5,9.38427,9.38429,9.38309,9.38388,29.49,True
'2018-01-08T11:09:00',9.38329,9.38435,9.38313,9.38314,49.62,9.38393,9.38484,9.38375,9.38375,40.99,False
'2018-01-08T11:10:00',9.38322,9.38353,9.38297,9.38314,24.0,9.38383,9.38421,9.38366,9.38382,23.73,False
'2018-01-08T11:11:00',9.38314,9.38314,9.38289,9.38313,9.0,9.38381,9.38381,9.38357,9.38376,7.0,True
'2018-01-08T11:12:00',9.38313,9.38336,9.38224,9.38281,29.74,9.3838,9.38397,9.38286,9.38347,26.48,False
'2018-01-08T11:13:00',9.38281,9.38281,9.38223,9.38223,22.7,9.38343,9.38343,9.38286,9.38286,20.25,False
'2018-01-08T11:14:00',9.38224,9.38266,9.38117,9.38127,39.86,9.38286,9.38332,9.3818,9.38197,39.74,False
'2018-01-08T11:15:00',9.38132,9.38178,9.37978,9.37978,33.62,9.38196,9.38243,9.38032,9.38033,43.74,False
'2018-01-08T11:16:00',9.37977,9.38028,9.37869,9.37871,47.97,9.38034,9.38096,9.37931,9.37939,52.24,True
'2018-01-08T11:17:00',9.3787,9.38131,9.3787,9.38131,37.24,9.37931,9.38191,9.37931,9.38185,37.37,True
'2018-01-08T11:18:00',9.38131,9.38203,9.38101,9.38163,34.0,9.38176,9.38266,9.38168,9.38233,27.0,False
'2018-01-08T11:19:00',9.38164,9.38164,9.38117,9.38124,18.75,9.38232,9.38233,9.38184,9.38194,16.49,True
'2018-01-08T11:20:00',9.38124,9.38236,9.38071,9.38236,34.12,9.38191,9.383,9.38139,9.383,29.24,False
'2018-01-08T11:21:00',9.38233,9.38233,9.382,9.38233,25.37,9.383,9.38301,9.38269,9.383,25.49,True
'2018-01-08T11:22:00',9.38232,9.38366,9.38232,9.38366,30.25,9.38293,9.38426,9.38293,9.38426,29.62,True
'2018-01-08T11:23:00',9.38366,9.38556,9.38358,9.38524,62.37,9.38427,9.38623,9.38426,9.38592,51.98,False
'2018-01-08T11:24:00',9.38517,9.38517,9.38353,9.38359,38.48,9.38584,9.38584,9.3842,9.38427,34.86,False
'2018-01-08T11:25:00',9.38357,9.38371,9.3829,9.3829,32.24,9.38419,9.38436,9.38356,9.38358,32.61,False
'2018-01-08T11:26:00',9.38298,9.38306,9.3825,9.3825,20.5,9.38365,9.38374,9.38317,9.38317,19.5,False
'2018-01-08T11:27:00',9.3825,9.38262,9.38191,9.38262,36.62,9.38312,9.38329,9.38259,9.38328,33.62,True
'2018-01-08T11:28:00',9.38265,9.38332,9.38265,9.38324,22.87,9.38329,9.38396,9.38329,9.38391,20.87,False
'2018-01-08T11:29:00',9.38315,9.38328,9.38173,9.38201,41.74,9.38385,9.38391,9.38238,9.38266,37.98,False
'2018-01-08T11:30:00',9.38201,9.38251,9.38045,9.38224,55.99,9.38268,9.38318,9.38113,9.38288,55.36,True
'2018-01-08T11:31:00',9.38228,9.38356,9.38195,9.38356,72.12,9.38288,9.38426,9.38259,9.38422,66.22,True
'2018-01-08T11:32:00',9.38356,9.38451,9.38325,9.38411,45.86,9.3842,9.38519,9.38387,9.38472,47.87,True
'2018-01-08T11:33:00',9.3842,9.38475,9.38351,9.38408,56.99,9.38488,9.38543,9.38417,9.38472,64.37,True
'2018-01-08T11:34:00',9.38411,9.38545,9.38411,9.38522,35.62,9.38481,9.38612,9.3848,9.38589,32.74,False
'2018-01-08T11:35:00',9.38498,9.38527,9.38474,9.38487,31.5,9.38566,9.38595,9.38533,9.38544,25.0,True
'2018-01-08T11:36:00',9.38487,9.38565,9.38475,9.38564,40.0,9.38537,9.38633,9.38537,9.38633,35.24,True
'2018-01-08T11:37:00',9.38574,9.38583,9.38549,9.38569,19.5,9.38636,9.38652,9.38618,9.38631,18.74,False
'2018-01-08T11:38:00',9.38569,9.38584,9.38462,9.38529,49.5,9.38635,9.38646,9.38527,9.38598,36.74,False
'2018-01-08T11:39:00',9.38545,9.38577,9.38545,9.38575,26.25,9.38597,9.38634,9.38597,9.38634,17.5,True
'2018-01-08T11:40:00',9.38569,9.386,9.38514,9.38522,44.25,9.38629,9.38657,9.3857,9.38584,29.37,True
'2018-01-08T11:41:00',9.38522,9.38672,9.38521,9.38632,37.5,9.38588,9.38724,9.38588,9.38684,24.5,True
'2018-01-08T11:42:00',9.38631,9.38781,9.38631,9.38733,59.25,9.38685,9.3885,9.38678,9.388,40.87,True
'2018-01-08T11:43:00',9.38734,9.38834,9.38656,9.38749,72.75,9.388,9.38882,9.38713,9.38801,50.74,True
'2018-01-08T11:44:00',9.38764,9.38893,9.38764,9.38864,80.25,9.38803,9.38957,9.38803,9.38917,48.75,False
'2018-01-08T11:45:00',9.38864,9.38885,9.38759,9.38862,62.75,9.38927,9.38944,9.3883,9.38911,47.12,False
'2018-01-08T11:46:00',9.38862,9.38869,9.38769,9.38847,47.25,9.38916,9.38924,9.3883,9.38908,37.12,True
'2018-01-08T11:47:00',9.38847,9.38898,9.38826,9.38853,42.0,9.38907,9.38957,9.38892,9.38914,31.73,True
'2018-01-08T11:48:00',9.38862,9.39138,9.38862,9.39114,62.5,9.38913,9.39234,9.38913,9.39162,43.1,True
'2018-01-08T11:49:00',9.39108,9.39181,9.39017,9.39178,100.37,9.39162,9.39244,9.39073,9.39238,77.23,True
'2018-01-08T11:50:00',9.39166,9.3932,9.39128,9.39233,99.35,9.39239,9.39394,9.39203,9.39309,91.79,False
'2018-01-08T11:51:00',9.39234,9.39234,9.39121,9.39136,20.75,9.39305,9.39305,9.39191,9.39193,17.48,False
'2018-01-08T11:52:00',9.39136,9.39136,9.3908,9.39089,24.87,9.39192,9.39197,9.39143,9.39156,20.62,True
'2018-01-08T11:53:00',9.3908,9.39206,9.3908,9.39128,74.25,9.3915,9.39268,9.39149,9.39196,61.47,False
'2018-01-08T11:54:00',9.39111,9.39159,9.39057,9.39073,53.24,9.39183,9.39227,9.39127,9.39142,45.23,False
'2018-01-08T11:55:00',9.3908,9.39119,9.39039,9.39039,31.0,9.3915,9.3919,9.39097,9.39106,39.36,False
'2018-01-08T11:56:00',9.39035,9.39035,9.38914,9.38914,24.87,9.39105,9.39105,9.3898,9.38981,32.62,False
'2018-01-08T11:57:00',9.38912,9.38933,9.38858,9.38858,38.24,9.3898,9.38998,9.38925,9.38925,36.35,False
'2018-01-08T11:58:00',9.38858,9.38883,9.38763,9.38866,63.12,9.38927,9.38951,9.38833,9.38934,58.98,True
'2018-01-08T11:59:00',9.38875,9.38947,9.38875,9.38885,39.62,9.38942,9.39016,9.3894,9.38953,34.86,False
'2018-01-08T12:00:00',9.38878,9.38932,9.38838,9.38928,52.87,9.38945,9.38996,9.38904,9.38992,45.61,True
'2018-01-08T12:01:00',9.38928,9.38997,9.38928,9.38996,34.5,9.38994,9.39064,9.38994,9.39064,27.24,True
'2018-01-08T12:02:00',9.38997,9.39014,9.38918,9.38994,39.75,9.39065,9.39082,9.3898,9.39058,35.61,True
'2018-01-08T12:03:00',9.38993,9.39043,9.38966,9.39043,27.62,9.39058,9.39111,9.39034,9.39111,26.75,True
'2018-01-08T12:04:00',9.3903,9.39065,9.39021,9.39065,26.62,9.39097,9.39131,9.39089,9.39131,25.36,True
'2018-01-08T12:05:00',9.39065,9.39096,9.39025,9.39025,23.75,9.39132,9.39164,9.39091,9.39091,22.12,False
'2018-01-08T12:06:00',9.39025,9.39025,9.38931,9.38931,25.0,9.39092,9.39092,9.38997,9.39,25.74,False
'2018-01-08T12:07:00',9.38924,9.38932,9.38891,9.389,24.5,9.38991,9.39,9.38952,9.38964,25.62,True
'2018-01-08T12:08:00',9.38899,9.39036,9.38899,9.39027,34.62,9.38966,9.39097,9.38966,9.39092,29.48,False
'2018-01-08T12:09:00',9.39026,9.39026,9.38956,9.38956,31.12,9.39089,9.39089,9.39024,9.39024,28.99,False
'2018-01-08T12:10:00',9.38963,9.39002,9.38886,9.38909,26.0,9.39033,9.39072,9.38952,9.38977,24.86,False
'2018-01-08T12:11:00',9.38914,9.38924,9.38728,9.38799,44.61,9.38977,9.38986,9.38796,9.38866,49.12,False
'2018-01-08T12:12:00',9.388,9.38814,9.3876,9.38797,32.49,9.38866,9.38883,9.38827,9.38866,32.11,True
'2018-01-08T12:13:00',9.38807,9.38884,9.38776,9.38783,25.62,9.38866,9.38951,9.38834,9.38834,29.24,False
'2018-01-08T12:14:00',9.38787,9.38819,9.38766,9.38774,37.24,9.38834,9.38881,9.38832,9.38841,37.75,False
'2018-01-08T12:15:00',9.38766,9.38791,9.38753,9.38762,20.87,9.38834,9.38853,9.38814,9.38829,26.5,True
'2018-01-08T12:16:00',9.38772,9.38858,9.3874,9.38756,27.75,9.38839,9.38918,9.388,9.38818,24.12,False
'2018-01-08T12:17:00',9.38756,9.38764,9.38685,9.3869,26.37,9.38824,9.38831,9.38753,9.38755,27.36,False
'2018-01-08T12:18:00',9.38686,9.38709,9.38623,9.38642,28.24,9.38753,9.38772,9.38684,9.3871,26.74,False
'2018-01-08T12:19:00',9.38641,9.38686,9.38505,9.38521,59.48,9.38711,9.38742,9.38573,9.38589,60.98,False
'2018-01-08T12:20:00',9.38529,9.38529,9.38325,9.38325,60.99,9.38595,9.38597,9.38394,9.38394,72.87,False
'2018-01-08T12:21:00',9.38316,9.38341,9.38153,9.38159,37.37,9.38378,9.38406,9.3822,9.38226,51.75,False
'2018-01-08T12:22:00',9.38158,9.38309,9.38158,9.38292,53.24,9.38227,9.38377,9.38226,9.3836,55.12,True
'2018-01-08T12:23:00',9.38276,9.38347,9.38261,9.38261,35.85,9.38344,9.38413,9.38327,9.38327,41.5,False
'2018-01-08T12:24:00',9.3826,9.3828,9.38171,9.38172,41.5,9.38327,9.38338,9.38236,9.38239,33.49,False
'2018-01-08T12:25:00',9.38172,9.38188,9.38102,9.38111,35.74,9.3823,9.38257,9.38171,9.38179,37.24,False
'2018-01-08T12:26:00',9.38105,9.38106,9.38026,9.38083,36.1,9.38163,9.38171,9.38094,9.3815,40.62,False
'2018-01-08T12:27:00',9.38084,9.38105,9.38051,9.38065,37.35,9.3815,9.38173,9.38119,9.38126,36.62,False
'2018-01-08T12:28:00',9.38081,9.38096,9.37951,9.37951,43.23,9.38134,9.38166,9.38007,9.38007,41.61,False
'2018-01-08T12:29:00',9.37965,9.37986,9.37892,9.37892,30.75,9.3803,9.3805,9.3796,9.3796,29.0,True
'2018-01-08T12:30:00',9.37891,9.38012,9.37799,9.38012,36.87,9.37961,9.38078,9.37866,9.38078,35.08,False
'2018-01-08T12:31:00',9.38009,9.38009,9.37782,9.37785,30.87,9.38042,9.38042,9.37851,9.37851,31.35,False
'2018-01-08T12:32:00',9.37807,9.379,9.37798,9.379,31.75,9.37874,9.37968,9.37861,9.37968,29.36,True
'2018-01-08T12:33:00',9.37908,9.37961,9.37884,9.37908,25.37,9.37972,9.38024,9.37945,9.37971,23.37,False
'2018-01-08T12:34:00',9.37899,9.37947,9.37899,9.37932,30.25,9.37969,9.38007,9.37968,9.37993,29.61,False
'2018-01-08T12:35:00',9.3793,9.37933,9.37779,9.37859,27.62,9.37993,9.38,9.37848,9.37926,26.75,True
'2018-01-08T12:36:00',9.37868,9.38015,9.37858,9.3796,45.36,9.3793,9.38083,9.37927,9.38028,44.12,False
'2018-01-08T12:37:00',9.37962,9.37991,9.37882,9.37888,46.85,9.38028,9.38043,9.37949,9.37958,47.11,False
'2018-01-08T12:38:00',9.37897,9.37928,9.37884,9.37928,15.75,9.37959,9.37996,9.37949,9.37996,15.75,True
'2018-01-08T12:39:00',9.37922,9.38032,9.37922,9.38002,40.24,9.37988,9.38098,9.37988,9.38067,48.62,False
'2018-01-08T12:40:00',9.38006,9.38006,9.3787,9.37885,21.37,9.38074,9.38074,9.37925,9.37938,30.0,False
'2018-01-08T12:41:00',9.37882,9.37883,9.37697,9.37714,25.37,9.37939,9.37946,9.37766,9.37775,30.0,False
'2018-01-08T12:42:00',9.37714,9.37714,9.37589,9.37651,36.73,9.37774,9.37774,9.37656,9.37719,43.74,True
'2018-01-08T12:43:00',9.37667,9.37714,9.3762,9.37714,36.5,9.37725,9.37782,9.37688,9.37782,38.85,True
'2018-01-08T12:44:00',9.37722,9.37737,9.37526,9.37596,69.12,9.37789,9.37806,9.37581,9.37665,72.22,False
'2018-01-08T12:45:00',9.37612,9.37713,9.37604,9.37615,39.37,9.37671,9.37767,9.37668,9.37682,36.98,False
'2018-01-08T12:46:00',9.37614,9.37614,9.37493,9.37494,36.12,9.37682,9.37682,9.37559,9.37559,40.74,False
'2018-01-08T12:47:00',9.37494,9.37544,9.37449,9.37476,39.11,9.37545,9.37606,9.37512,9.37543,44.5,False
'2018-01-08T12:48:00',9.3748,9.37509,9.3743,9.37477,39.71,9.37543,9.37571,9.37498,9.37542,44.5,True
'2018-01-08T12:49:00',9.37464,9.37563,9.3746,9.37555,31.86,9.37529,9.37613,9.37529,9.37604,30.0,True
'2018-01-08T12:50:00',9.37554,9.37705,9.37554,9.37697,29.62,9.37604,9.37769,9.37604,9.37765,33.74,False
'2018-01-08T12:51:00',9.37681,9.37697,9.3762,9.37635,18.0,9.37745,9.37762,9.37687,9.37698,19.25,True
'2018-01-08T12:52:00',9.37621,9.37807,9.37615,9.37806,75.25,9.37686,9.37862,9.37679,9.37859,58.11,True
'2018-01-08T12:53:00',9.37799,9.37825,9.37724,9.37724,61.5,9.37858,9.37881,9.37785,9.3779,45.6,False
'2018-01-08T12:54:00',9.37724,9.37733,9.37608,9.37711,70.87,9.37786,9.37801,9.37676,9.37777,67.86,True
'2018-01-08T12:55:00',9.3771,9.3777,9.37656,9.37754,50.74,9.37777,9.37836,9.37723,9.37822,49.86,False
'2018-01-08T12:56:00',9.37738,9.37738,9.37652,9.37684,39.23,9.37806,9.37806,9.37706,9.37737,40.25,False
'2018-01-08T12:57:00',9.37691,9.37691,9.37614,9.37614,37.37,9.37737,9.37737,9.37682,9.37683,40.87,True
'2018-01-08T12:58:00',9.37614,9.37694,9.37605,9.37662,47.87,9.37682,9.3776,9.37674,9.37732,54.23,False
'2018-01-08T12:59:00',9.37655,9.37673,9.3755,9.37579,46.86,9.37723,9.3774,9.37616,9.37647,44.49,False
'2018-01-08T13:00:00',9.37563,9.37611,9.37347,9.37347,60.62,9.37632,9.37679,9.37411,9.37415,62.5,False
'2018-01-08T13:01:00',9.37338,9.37454,9.3733,9.37423,49.6,9.37408,9.37516,9.37398,9.37493,53.49,True
'2018-01-08T13:02:00',9.37421,9.3754,9.37421,9.3752,54.48,9.37484,9.37604,9.37484,9.37588,58.36,True
'2018-01-08T13:03:00',9.37531,9.37633,9.37522,9.37567,65.47,9.37596,9.37694,9.3759,9.37634,72.6,True
'2018-01-08T13:04:00',9.37569,9.37692,9.37569,9.37606,34.12,9.37634,9.37758,9.37634,9.37674,33.75,True
'2018-01-08T13:05:00',9.37606,9.37708,9.37589,9.37645,53.62,9.37675,9.37776,9.37656,9.37701,46.83,False
'2018-01-08T13:06:00',9.37629,9.37668,9.3759,9.37661,34.74,9.37697,9.37736,9.37658,9.37728,36.24,True
'2018-01-08T13:07:00',9.37661,9.37738,9.37658,9.37712,40.37,9.37729,9.37798,9.37726,9.37779,34.24,True
'2018-01-08T13:08:00',9.37712,9.3775,9.37595,9.3765,36.5,9.37774,9.3781,9.37657,9.37717,30.86,False
'2018-01-08T13:09:00',9.37665,9.3772,9.37577,9.37577,42.5,9.37729,9.37786,9.37644,9.37644,38.22,False
'2018-01-08T13:10:00',9.37583,9.37625,9.3751,9.37583,48.75,9.37644,9.37685,9.37574,9.37651,42.99,True
'2018-01-08T13:11:00',9.37594,9.37702,9.37594,9.37696,49.5,9.37651,9.3777,9.37651,9.37761,40.49,True
'2018-01-08T13:12:00',9.37701,9.37788,9.37654,9.37788,54.62,9.37766,9.37856,9.37723,9.37856,51.45,False
'2018-01-08T13:13:00',9.37788,9.37788,9.37702,9.3774,61.75,9.37854,9.37854,9.37767,9.37809,50.24,False
'2018-01-08T13:14:00',9.37741,9.37756,9.37683,9.37756,32.0,9.37809,9.37821,9.37746,9.37821,25.37,True
'2018-01-08T13:15:00',9.37756,9.37774,9.37671,9.37688,18.87,9.37822,9.37842,9.37732,9.37751,16.37,False
'2018-01-08T13:16:00',9.37687,9.37751,9.37684,9.37706,39.24,9.37757,9.37819,9.37742,9.37773,36.61,True
'2018-01-08T13:17:00',9.37705,9.37755,9.37692,9.3775,30.0,9.37774,9.37818,9.3775,9.37818,22.75,True
'2018-01-08T13:18:00',9.37749,9.37789,9.37718,9.37789,31.25,9.37819,9.3785,9.37788,9.37847,28.87,True
'2018-01-08T13:19:00',9.37789,9.37821,9.37747,9.378,39.75,9.37846,9.37884,9.37805,9.3786,32.62,False
'2018-01-08T13:20:00',9.378,9.378,9.3776,9.37764,24.37,9.37856,9.37856,9.37817,9.37817,21.5,True
'2018-01-08T13:21:00',9.37764,9.37862,9.37764,9.37862,31.5,9.37816,9.37924,9.37815,9.37924,31.62,True
'2018-01-08T13:22:00',9.37862,9.37886,9.37827,9.3788,47.75,9.37923,9.3795,9.37895,9.37945,40.23,True
'2018-01-08T13:23:00',9.3788,9.37914,9.37871,9.37887,34.5,9.37948,9.3797,9.37931,9.37947,29.37,False
'2018-01-08T13:24:00',9.37902,9.3791,9.37768,9.37863,66.87,9.37955,9.37973,9.37832,9.37924,51.97,False
'2018-01-08T13:25:00',9.37863,9.37869,9.37812,9.37869,24.75,9.37931,9.37932,9.37876,9.37931,22.86,True
'2018-01-08T13:26:00',9.37876,9.37962,9.37876,9.37877,30.5,9.37931,9.38023,9.37931,9.37945,27.74,False
'2018-01-08T13:27:00',9.37871,9.37875,9.37777,9.37851,49.12,9.37938,9.37939,9.37841,9.37907,37.85,True
'2018-01-08T13:28:00',9.37851,9.37923,9.37822,9.37923,20.25,9.37908,9.37985,9.37881,9.37985,18.23,True
'2018-01-08T13:29:00',9.37923,9.37959,9.37865,9.37885,34.5,9.37984,9.38009,9.37922,9.37948,27.0,False
'2018-01-08T13:30:00',9.37886,9.37886,9.37853,9.37853,18.0,9.37948,9.37948,9.37913,9.37913,12.5,False
'2018-01-08T13:31:00',9.37853,9.37853,9.37665,9.37676,36.0,9.37912,9.37912,9.37733,9.3774,27.99,False
'2018-01-08T13:32:00',9.37673,9.37673,9.37529,9.37529,43.37,9.3774,9.3774,9.37592,9.37592,36.62,False
'2018-01-08T13:33:00',9.37524,9.37617,9.37516,9.3754,32.0,9.37592,9.3767,9.37584,9.37603,25.0,False
'2018-01-08T13:34:00',9.37536,9.37602,9.37536,9.37578,33.75,9.376,9.37671,9.376,9.37638,30.73,True
'2018-01-08T13:35:00',9.37559,9.37688,9.37547,9.37688,37.5,9.37622,9.37754,9.37606,9.37754,32.75,True
'2018-01-08T13:36:00',9.3768,9.37691,9.3765,9.37673,59.0,9.37748,9.37756,9.37709,9.37733,55.84,False
'2018-01-08T13:37:00',9.3764,9.37665,9.3747,9.37546,105.5,9.37702,9.37732,9.37538,9.3761,92.08,False
'2018-01-08T13:38:00',9.37543,9.37558,9.37472,9.37488,42.0,9.3761,9.37626,9.3754,9.37555,33.12,False
'2018-01-08T13:39:00',9.37494,9.37527,9.37445,9.37469,29.75,9.37555,9.37589,9.37513,9.37535,26.87,False
'2018-01-08T13:40:00',9.37469,9.375,9.37149,9.37196,93.98,9.37536,9.37567,9.37217,9.37264,82.21,False
'2018-01-08T13:41:00',9.37211,9.37304,9.37146,9.37191,76.48,9.3728,9.37365,9.37208,9.37255,66.6,False
'2018-01-08T13:42:00',9.37203,9.37265,9.36959,9.36976,81.12,9.3727,9.37329,9.37016,9.37032,72.46,False
'2018-01-08T13:43:00',9.36864,9.36961,9.3674,9.36834,129.24,9.36999,9.3703,9.36788,9.36901,115.48,False
'2018-01-08T13:44:00',9.36854,9.36953,9.36755,9.36953,107.48,9.36917,9.37019,9.36823,9.37019,99.6,True
'2018-01-08T13:45:00',9.36959,9.36959,9.3686,9.3688,34.86,9.37019,9.3702,9.36925,9.36943,31.73,True
'2018-01-08T13:46:00',9.36881,9.36959,9.36835,9.36849,40.0,9.36948,9.37023,9.36901,9.3691,34.35,False
'2018-01-08T13:47:00',9.36848,9.36935,9.36559,9.36582,98.12,9.36915,9.37002,9.36626,9.36649,99.72,False
'2018-01-08T13:48:00',9.36582,9.36591,9.36411,9.36558,112.61,9.36647,9.36652,9.36469,9.36624,105.36,True
'2018-01-08T13:49:00',9.36574,9.36676,9.36574,9.3666,90.0,9.36642,9.36736,9.36642,9.36715,77.37,True
'2018-01-08T13:50:00',9.36652,9.36838,9.36652,9.36816,78.75,9.36715,9.36896,9.36715,9.36879,55.87,True
'2018-01-08T13:51:00',9.36816,9.36995,9.36808,9.36965,71.25,9.36877,9.37057,9.36868,9.37033,75.06,True
'2018-01-08T13:52:00',9.36965,9.37028,9.36934,9.36998,48.37,9.37033,9.37085,9.37001,9.37057,43.41,False
'2018-01-08T13:53:00',9.36998,9.37012,9.36904,9.36926,32.62,9.37056,9.37073,9.36962,9.36987,25.62,True
'2018-01-08T13:54:00',9.36926,9.37013,9.36792,9.36806,79.25,9.36988,9.37081,9.36855,9.36863,69.73,False
'2018-01-08T13:55:00',9.368,9.36917,9.36774,9.36917,87.75,9.36863,9.36978,9.36836,9.36978,72.49,True
'2018-01-08T13:56:00',9.36918,9.36961,9.36852,9.36871,63.75,9.36961,9.37026,9.36912,9.36936,58.33,False
'2018-01-08T13:57:00',9.36871,9.36914,9.36484,9.36528,128.73,9.36935,9.36974,9.36541,9.36596,121.84,False
'2018-01-08T13:58:00',9.36544,9.36763,9.36531,9.36614,104.86,9.36606,9.3683,9.36596,9.36683,99.72,False
'2018-01-08T13:59:00',9.36619,9.36628,9.36414,9.36458,77.25,9.36682,9.36682,9.3648,9.36522,79.87,False
'2018-01-08T14:00:00',9.36458,9.36599,9.36353,9.36392,104.98,9.36525,9.36658,9.36419,9.36462,104.19,True
'2018-01-08T14:01:00',9.36393,9.36643,9.36365,9.36393,122.75,9.36461,9.36711,9.36407,9.36461,125.69,False
'2018-01-08T14:02:00',9.36393,9.36519,9.36337,9.36487,83.5,9.3645,9.36588,9.36399,9.36554,74.98,False
'2018-01-08T14:03:00',9.36488,9.36488,9.36346,9.36369,56.73,9.36551,9.36555,9.36413,9.36437,52.87,True
'2018-01-08T14:04:00',9.36369,9.36509,9.36337,9.36337,55.87,9.36433,9.36576,9.36404,9.36404,54.23,False
'2018-01-08T14:05:00',9.36344,9.36478,9.3632,9.36478,77.24,9.36412,9.36544,9.36381,9.36542,61.6,True
'2018-01-08T14:06:00',9.36478,9.36493,9.36344,9.36358,64.5,9.36544,9.36562,9.36412,9.36421,53.25,False
'2018-01-08T14:07:00',9.36358,9.36472,9.36309,9.36424,72.74,9.3642,9.3654,9.36373,9.36494,65.84,True
'2018-01-08T14:08:00',9.36428,9.36488,9.36424,9.36471,56.37,9.36494,9.36555,9.36488,9.3654,45.75,True
'2018-01-08T14:09:00',9.36471,9.36553,9.36435,9.36546,44.49,9.36539,9.36621,9.36492,9.36605,38.37,True
'2018-01-08T14:10:00',9.36537,9.36599,9.36524,9.36534,25.99,9.36605,9.36666,9.36587,9.36594,29.62,False
'2018-01-08T14:11:00',9.36518,9.36526,9.36494,9.36496,22.1,9.36586,9.36595,9.36554,9.36562,23.75,True
'2018-01-08T14:12:00',9.36496,9.36609,9.36491,9.36541,56.87,9.36554,9.36667,9.36554,9.36608,49.73,False
'2018-01-08T14:13:00',9.36542,9.36559,9.36444,9.36475,50.75,9.3661,9.36615,9.36507,9.36533,38.62,True
'2018-01-08T14:14:00',9.36475,9.36592,9.36461,9.36522,47.0,9.36538,9.36652,9.36526,9.36583,33.37,True
'2018-01-08T14:15:00',9.36522,9.36599,9.36435,9.36457,53.25,9.36582,9.36663,9.36502,9.36525,46.37,False
'2018-01-08T14:16:00',9.36457,9.36457,9.36261,9.36311,61.5,9.36521,9.36521,9.36329,9.36376,59.22,False
'2018-01-08T14:17:00',9.36309,9.36316,9.36227,9.36227,39.12,9.36376,9.36383,9.36282,9.3629,36.37,True
'2018-01-08T14:18:00',9.36227,9.3648,9.36213,9.36475,92.25,9.36282,9.36538,9.36278,9.36531,69.99,False
'2018-01-08T14:19:00',9.36468,9.36468,9.36341,9.36384,56.37,9.36531,9.36531,9.36402,9.36441,44.11,True
'2018-01-08T14:20:00',9.36389,9.36472,9.36342,9.36469,59.37,9.36441,9.36536,9.36408,9.36529,55.83,True
'2018-01-08T14:21:00',9.36469,9.36564,9.36469,9.36472,54.0,9.36538,9.36627,9.36538,9.36538,55.33,True
'2018-01-08T14:22:00',9.3647,9.36643,9.3647,9.36643,52.75,9.36538,9.3671,9.36538,9.36706,45.98,True
'2018-01-08T14:23:00',9.36643,9.3676,9.36642,9.36708,91.98,9.36709,9.36823,9.36707,9.36765,78.22,False
'2018-01-08T14:24:00',9.36708,9.36708,9.36513,9.36562,96.23,9.36766,9.3677,9.36569,9.36616,101.25,True
'2018-01-08T14:25:00',9.36562,9.36782,9.36562,9.36742,79.24,9.36617,9.36846,9.36616,9.36793,73.11,True
'2018-01-08T14:26:00',9.36735,9.36783,9.36657,9.3668,102.37,9.36793,9.36847,9.36717,9.36748,81.98,False
'2018-01-08T14:27:00',9.36696,9.36696,9.36601,9.36657,73.72,9.3676,9.36764,9.3667,9.36725,68.49,True
'2018-01-08T14:28:00',9.36659,9.36781,9.36659,9.36781,71.5,9.36726,9.36843,9.36726,9.36842,54.86,True
'2018-01-08T14:29:00',9.36781,9.36876,9.36715,9.36837,83.62,9.36834,9.36938,9.36771,9.369,68.86,True
'2018-01-08T14:30:00',9.36837,9.37013,9.36837,9.36946,105.75,9.36892,9.37065,9.36892,9.37009,97.1,False
'2018-01-08T14:31:00',9.36946,9.36969,9.36873,9.36914,89.25,9.37008,9.3703,9.36932,9.36976,67.12,True
'2018-01-08T14:32:00',9.36914,9.37001,9.36856,9.36907,54.75,9.36981,9.37058,9.3692,9.36972,47.11,False
'2018-01-08T14:33:00',9.36903,9.36903,9.36791,9.36806,48.25,9.36965,9.36965,9.36856,9.36865,47.48,True
'2018-01-08T14:34:00',9.36799,9.36903,9.36709,9.36899,64.5,9.36865,9.36969,9.36763,9.36962,58.48,True
'2018-01-08T14:35:00',9.36899,9.36914,9.36864,9.36876,23.75,9.36963,9.3697,9.36915,9.36915,23.75,False
'2018-01-08T14:36:00',9.36876,9.36876,9.36806,9.36833,23.62,9.36924,9.36924,9.3687,9.36901,22.5,False
'2018-01-08T14:37:00',9.36829,9.36829,9.36535,9.36551,50.25,9.36894,9.36894,9.36596,9.36618,50.11,False
'2018-01-08T14:38:00',9.36545,9.36551,9.3643,9.36458,65.87,9.36604,9.36618,9.36486,9.36526,63.24,True
'2018-01-08T14:39:00',9.36458,9.36552,9.36434,9.36552,41.12,9.36525,9.3662,9.36502,9.3662,37.61,True
'2018-01-08T14:40:00',9.36556,9.3656,9.36242,9.3631,80.49,9.36619,9.36628,9.363,9.36377,74.6,False
'2018-01-08T14:41:00',9.3631,9.36402,9.36294,9.36388,68.62,9.36361,9.36469,9.36358,9.36455,67.11,False
'2018-01-08T14:42:00',9.36388,9.36388,9.36283,9.36318,62.59,9.36453,9.36453,9.36348,9.36385,60.75,True
'2018-01-08T14:43:00',9.36323,9.36455,9.36323,9.36417,49.5,9.36385,9.36514,9.36385,9.36483,49.36,True
'2018-01-08T14:44:00',9.36423,9.36517,9.36388,9.36501,51.75,9.36483,9.36581,9.36444,9.36562,43.24,True
'2018-01-08T14:45:00',9.36527,9.36764,9.36527,9.36763,65.23,9.36592,9.36828,9.36585,9.36827,58.83,True
'2018-01-08T14:46:00',9.36771,9.36789,9.36728,9.36753,36.75,9.36827,9.36852,9.36788,9.36819,34.22,False
'2018-01-08T14:47:00',9.36698,9.36702,9.36548,9.36548,82.25,9.36746,9.36766,9.36613,9.36614,72.47,False
'2018-01-08T14:48:00',9.36553,9.36678,9.36553,9.36639,41.24,9.3662,9.36743,9.3662,9.36706,31.5,False
'2018-01-08T14:49:00',9.36638,9.3664,9.3659,9.36615,41.74,9.36707,9.36707,9.36651,9.36678,42.24,True
'2018-01-08T14:50:00',9.36634,9.36658,9.3644,9.3648,59.36,9.36692,9.36727,9.36502,9.3655,62.47,False
'2018-01-08T14:51:00',9.36481,9.3652,9.36449,9.36475,43.37,9.36549,9.36586,9.36512,9.36538,41.83,True
'2018-01-08T14:52:00',9.36476,9.36709,9.36476,9.36709,57.87,9.36538,9.36765,9.36538,9.36763,47.86,True
'2018-01-08T14:53:00',9.36709,9.3674,9.36581,9.36638,65.62,9.36764,9.368,9.36649,9.36702,57.72,False
'2018-01-08T14:54:00',9.36628,9.36662,9.36553,9.36662,37.25,9.3669,9.3673,9.3662,9.3673,32.5,True
'2018-01-08T14:55:00',9.36678,9.36701,9.3653,9.36556,36.5,9.36736,9.36758,9.36594,9.36618,34.48,False
'2018-01-08T14:56:00',9.36559,9.36603,9.3652,9.36603,41.25,9.36618,9.36667,9.36579,9.36665,41.24,True
'2018-01-08T14:57:00',9.36606,9.36634,9.36564,9.36577,46.62,9.36671,9.36694,9.36619,9.36625,40.99,False
'2018-01-08T14:58:00',9.36577,9.36605,9.36377,9.36403,82.87,9.3663,9.36654,9.36433,9.36459,82.11,False
'2018-01-08T14:59:00',9.36389,9.36389,9.36256,9.36323,77.5,9.36451,9.36451,9.36322,9.36385,70.35,True
'2018-01-08T15:00:00',9.36336,9.36504,9.36336,9.36467,84.25,9.36388,9.36566,9.36388,9.36509,75.69,False
'2018-01-08T15:01:00',9.36467,9.36467,9.36363,9.36397,64.98,9.36517,9.36528,9.36432,9.36464,64.61,False
'2018-01-08T15:02:00',9.36397,9.36404,9.36257,9.36377,78.23,9.36455,9.36469,9.36324,9.36436,76.47,True
'2018-01-08T15:03:00',9.36385,9.36407,9.36337,9.36368,37.25,9.3644,9.36466,9.36405,9.36435,30.98,False
'2018-01-08T15:04:00',9.36363,9.36392,9.3627,9.36286,49.74,9.36429,9.3646,9.36338,9.36354,48.61,True
'2018-01-08T15:05:00',9.36285,9.36482,9.36279,9.36466,41.74,9.36346,9.3655,9.36346,9.36534,42.74,False
'2018-01-08T15:06:00',9.36478,9.36478,9.36314,9.36333,49.62,9.36542,9.36542,9.36377,9.36401,50.85,False
'2018-01-08T15:07:00',9.36324,9.36418,9.36281,9.3632,68.98,9.36394,9.36486,9.36346,9.3638,65.35,True
'2018-01-08T15:08:00',9.3632,9.36469,9.36264,9.36452,53.62,9.36384,9.3653,9.36326,9.36515,43.74,True
'2018-01-08T15:09:00',9.36452,9.3651,9.36436,9.36491,41.25,9.36518,9.36576,9.36495,9.36561,41.5,False
'2018-01-08T15:10:00',9.365,9.36501,9.36461,9.36496,30.1,9.36568,9.3657,9.36522,9.36563,29.62,True
'2018-01-08T15:11:00',9.36489,9.36618,9.36469,9.36618,54.99,9.36555,9.36675,9.36536,9.36675,47.11,True
'2018-01-08T15:12:00',9.36618,9.3668,9.36579,9.3668,37.25,9.36674,9.36749,9.36646,9.36747,33.97,True
'2018-01-08T15:13:00',9.3668,9.3675,9.36631,9.36725,59.75,9.36748,9.36813,9.367,9.36789,48.99,False
'2018-01-08T15:14:00',9.3671,9.3671,9.36606,9.36622,42.12,9.36778,9.36778,9.36671,9.36689,40.49,False
'2018-01-08T15:15:00',9.36621,9.36636,9.36531,9.36608,57.62,9.3669,9.36704,9.36594,9.36665,49.48,True
'2018-01-08T15:16:00',9.36613,9.36983,9.36612,9.36958,88.5,9.36673,9.37041,9.36673,9.37013,77.58,False
'2018-01-08T15:17:00',9.36958,9.36958,9.3684,9.36867,60.0,9.37018,9.37018,9.36891,9.36909,51.84,False
'2018-01-08T15:18:00',9.3686,9.36885,9.36786,9.36864,51.0,9.36909,9.36941,9.36854,9.36933,44.22,True
'2018-01-08T15:19:00',9.36872,9.36913,9.36806,9.36806,34.36,9.36941,9.36973,9.36862,9.36862,27.87,False
'2018-01-08T15:20:00',9.36806,9.36839,9.36724,9.36726,58.0,9.36854,9.36889,9.36781,9.36781,47.98,False
'2018-01-08T15:21:00',9.36719,9.3677,9.3663,9.36763,62.75,9.36776,9.36823,9.36693,9.36819,45.36,False
'2018-01-08T15:22:00',9.36764,9.36764,9.36613,9.3666,44.25,9.36819,9.36819,9.3668,9.36718,30.0,False
'2018-01-08T15:23:00',9.3666,9.36725,9.36628,9.36642,37.5,9.36723,9.3679,9.36675,9.36698,34.59,True
'2018-01-08T15:24:00',9.36637,9.36729,9.36635,9.36699,35.25,9.36698,9.36784,9.36683,9.36759,27.99,True
'2018-01-08T15:25:00',9.36706,9.36913,9.36706,9.36889,60.37,9.36759,9.36959,9.36759,9.36946,41.37,True
'2018-01-08T15:26:00',9.36889,9.36925,9.36844,9.36898,43.5,9.36941,9.36974,9.36901,9.36955,31.99,True
'2018-01-08T15:27:00',9.36898,9.37023,9.36898,9.36958,45.25,9.36954,9.37084,9.36954,9.37016,36.35,False
'2018-01-08T15:28:00',9.36953,9.36953,9.36795,9.36808,61.87,9.37016,9.37016,9.36848,9.36872,54.36,False
'2018-01-08T15:29:00',9.36808,9.36808,9.36478,9.36531,110.12,9.36865,9.36865,9.36536,9.36598,97.2,False
'2018-01-08T15:30:00',9.36539,9.36587,9.36414,9.36549,139.46,9.36606,9.36654,9.36478,9.36617,134.48,True
'2018-01-08T15:31:00',9.36552,9.36626,9.36516,9.36593,84.25,9.36617,9.36687,9.36584,9.36663,73.74,False
'2018-01-08T15:32:00',9.36594,9.36617,9.3641,9.36426,80.0,9.36662,9.36678,9.36479,9.36491,61.61,False
'2018-01-08T15:33:00',9.36427,9.36536,9.36402,9.36402,72.75,9.3649,9.36594,9.36464,9.36464,59.33,False
'2018-01-08T15:34:00',9.36397,9.36449,9.36383,9.36424,48.75,9.36463,9.36513,9.36446,9.36484,39.24,False
'2018-01-08T15:35:00',9.36424,9.36433,9.36277,9.36355,78.75,9.36488,9.36488,9.36335,9.36412,55.98,True
'2018-01-08T15:36:00',9.36352,9.36625,9.36316,9.36615,90.5,9.36413,9.36693,9.36372,9.36681,74.08,True
'2018-01-08T15:37:00',9.36629,9.36666,9.36565,9.36666,69.5,9.36689,9.36721,9.36619,9.36712,50.37,True
'2018-01-08T15:38:00',9.3666,9.36736,9.36646,9.36703,69.0,9.36712,9.36781,9.36707,9.36752,49.37,True
'2018-01-08T15:39:00',9.36709,9.36741,9.3656,9.36566,78.75,9.36752,9.36791,9.3661,9.36613,61.73,False
'2018-01-08T15:40:00',9.36566,9.36676,9.36566,9.36652,68.25,9.36628,9.36723,9.36628,9.36709,54.98,False
'2018-01-08T15:41:00',9.36658,9.36659,9.36597,9.3662,48.75,9.36713,9.36717,9.3665,9.36675,33.99,False
'2018-01-08T15:42:00',9.3662,9.3662,9.3649,9.3655,61.5,9.36671,9.36671,9.36553,9.36605,49.6,True
'2018-01-08T15:43:00',9.3655,9.36636,9.3655,9.3657,59.25,9.36617,9.36687,9.3661,9.36612,43.87,True
'2018-01-08T15:44:00',9.36563,9.36674,9.36546,9.36546,50.25,9.36612,9.36729,9.36601,9.36601,38.11,False
'2018-01-08T15:45:00',9.36546,9.36616,9.36507,9.36531,69.0,9.36599,9.3668,9.36562,9.36586,58.72,True
'2018-01-08T15:46:00',9.36531,9.36684,9.36504,9.36636,75.5,9.36588,9.36746,9.36556,9.36699,61.86,True
'2018-01-08T15:47:00',9.36637,9.36761,9.36637,9.36678,67.87,9.36702,9.36819,9.36699,9.36741,51.61,False
'2018-01-08T15:48:00',9.36664,9.3668,9.36508,9.36515,43.62,9.36731,9.36749,9.36575,9.36583,44.34,False
'2018-01-08T15:49:00',9.36495,9.36571,9.36487,9.36518,47.24,9.36563,9.36633,9.36551,9.36587,37.36,False
'2018-01-08T15:50:00',9.36519,9.36533,9.36454,9.36533,34.6,9.36587,9.36598,9.36523,9.36593,27.37,True
'2018-01-08T15:51:00',9.36533,9.36587,9.36487,9.36524,36.0,9.36596,9.36645,9.36553,9.36592,30.36,True
'2018-01-08T15:52:00',9.36524,9.36597,9.36374,9.36511,87.25,9.36591,9.36649,9.36435,9.36578,69.73,False
'2018-01-08T15:53:00',9.36512,9.36592,9.36512,9.3656,51.75,9.36578,9.36659,9.36578,9.36628,45.61,False
'2018-01-08T15:54:00',9.36559,9.3656,9.3636,9.36417,59.12,9.36629,9.36629,9.36424,9.36483,54.1,False
'2018-01-08T15:55:00',9.36425,9.36512,9.36177,9.36247,99.99,9.36483,9.36573,9.36244,9.36315,95.19,False
'2018-01-08T15:56:00',9.36243,9.36427,9.36237,9.3642,67.87,9.36299,9.36487,9.36299,9.3648,54.72,True
'2018-01-08T15:57:00',9.36428,9.36469,9.36334,9.36334,89.0,9.36483,9.36523,9.36396,9.36396,71.73,False
'2018-01-08T15:58:00',9.36328,9.36337,9.36127,9.36174,101.99,9.36387,9.36402,9.36194,9.36238,85.84,False
'2018-01-08T15:59:00',9.36174,9.36197,9.36057,9.36119,114.36,9.36234,9.3625,9.36125,9.36174,107.85,False
'2018-01-08T16:00:00',9.36113,9.3612,9.36014,9.36014,94.47,9.36174,9.36183,9.36082,9.36082,88.69,False
'2018-01-08T16:01:00',9.35998,9.36021,9.35936,9.35952,74.62,9.36067,9.36078,9.35997,9.36019,77.17,False
'2018-01-08T16:02:00',9.35947,9.3596,9.35806,9.35937,120.37,9.36004,9.36019,9.35866,9.35995,125.73,True
'2018-01-08T16:03:00',9.35937,9.36091,9.35857,9.35878,116.73,9.35996,9.36151,9.35923,9.35941,113.18,False
'2018-01-08T16:04:00',9.35897,9.35905,9.35804,9.35882,60.0,9.35963,9.35968,9.35871,9.3595,53.61,False
'2018-01-08T16:05:00',9.35882,9.35883,9.35812,9.35851,49.5,9.35946,9.3595,9.35864,9.35917,45.23,True
'2018-01-08T16:06:00',9.35859,9.35976,9.35859,9.35971,59.0,9.35918,9.36034,9.35918,9.36034,51.85,False
'2018-01-08T16:07:00',9.35971,9.35971,9.35867,9.35872,79.25,9.3602,9.36028,9.35926,9.35934,71.72,False
'2018-01-08T16:08:00',9.35872,9.35872,9.35714,9.35774,67.24,9.35927,9.35927,9.35769,9.3584,68.73,True
'2018-01-08T16:09:00',9.35771,9.35912,9.35732,9.35912,63.12,9.3584,9.35974,9.35799,9.35974,56.62,True
'2018-01-08T16:10:00',9.35904,9.35928,9.3578,9.35834,68.86,9.35973,9.35997,9.35846,9.35898,70.11,False
'2018-01-08T16:11:00',9.35833,9.35834,9.35646,9.35764,95.37,9.35895,9.35896,9.35714,9.35821,82.73,False
'2018-01-08T16:12:00',9.35741,9.35756,9.35576,9.35615,125.75,9.35807,9.3582,9.35637,9.35683,111.7,True
'2018-01-08T16:13:00',9.35611,9.35866,9.35608,9.35803,87.6,9.35676,9.35922,9.35665,9.35866,80.95,False
'2018-01-08T16:14:00',9.35803,9.35811,9.35731,9.35763,52.5,9.35871,9.35877,9.35791,9.35829,38.86,False
'2018-01-08T16:15:00',9.35771,9.35794,9.35574,9.35698,62.25,9.35829,9.35849,9.35641,9.35749,47.36,False
'2018-01-08T16:16:00',9.3568,9.3572,9.35663,9.35687,49.86,9.35743,9.3578,9.35731,9.35755,41.36,False
'2018-01-08T16:17:00',9.35695,9.35711,9.35607,9.35607,38.74,9.35763,9.35766,9.35674,9.35674,35.72,False
'2018-01-08T16:18:00',9.35606,9.35693,9.3553,9.35685,71.98,9.35674,9.35752,9.35595,9.35747,63.59,True
'2018-01-08T16:19:00',9.35685,9.3573,9.3559,9.3559,65.74,9.35746,9.35789,9.35658,9.35658,71.12,False
'2018-01-08T16:20:00',9.35596,9.35659,9.35486,9.35651,111.92,9.35663,9.3572,9.35539,9.35709,92.24,True
'2018-01-08T16:21:00',9.35659,9.35683,9.35612,9.35659,47.37,9.357,9.3575,9.3568,9.35727,45.35,True
'2018-01-08T16:22:00',9.35674,9.35685,9.35512,9.35629,61.35,9.35738,9.35754,9.35581,9.35699,60.36,True
'2018-01-08T16:23:00',9.35623,9.35703,9.35537,9.35694,64.1,9.3569,9.35771,9.35604,9.35762,57.23,False
'2018-01-08T16:24:00',9.35686,9.35702,9.35602,9.35628,58.0,9.35754,9.35769,9.35669,9.35691,60.73,True
'2018-01-08T16:25:00',9.35624,9.35749,9.35624,9.35709,64.36,9.35691,9.35817,9.35691,9.35778,61.09,True
'2018-01-08T16:26:00',9.3571,9.35811,9.35709,9.35796,66.61,9.35777,9.35879,9.35776,9.35863,59.47,True
'2018-01-08T16:27:00',9.35788,9.35835,9.35766,9.35818,31.12,9.35855,9.35896,9.35832,9.35888,26.99,True
'2018-01-08T16:28:00',9.35819,9.35882,9.35803,9.35882,52.5,9.35887,9.35949,9.35863,9.35944,46.35,True
'2018-01-08T16:29:00',9.35874,9.35921,9.35849,9.35866,44.12,9.35942,9.3599,9.35917,9.35934,48.3,False
'2018-01-08T16:30:00',9.35866,9.35866,9.35704,9.3582,62.99,9.35929,9.35935,9.35771,9.35888,58.21,False
'2018-01-08T16:31:00',9.35816,9.35836,9.35766,9.35835,38.86,9.3588,9.35904,9.35833,9.35896,37.62,True
'2018-01-08T16:32:00',9.35844,9.35908,9.35829,9.35846,44.75,9.35903,9.35967,9.35892,9.35908,40.97,False
'2018-01-08T16:33:00',9.35839,9.35856,9.35757,9.35762,55.75,9.35908,9.35921,9.35821,9.35825,50.74,False
'2018-01-08T16:34:00',9.35755,9.35791,9.35714,9.35789,37.25,9.35818,9.35852,9.35773,9.35851,27.74,True
'2018-01-08T16:35:00',9.35789,9.36007,9.35789,9.36007,86.62,9.35853,9.36068,9.3585,9.36068,73.73,True
'2018-01-08T16:36:00',9.36,9.36128,9.35984,9.36111,88.62,9.3606,9.36193,9.36052,9.36176,87.56,True
'2018-01-08T16:37:00',9.36111,9.36193,9.36085,9.36187,67.5,9.36168,9.36248,9.36144,9.36239,62.87,True
'2018-01-08T16:38:00',9.36187,9.36278,9.36181,9.36261,66.75,9.36232,9.36339,9.36232,9.36322,57.48,True
'2018-01-08T16:39:00',9.36258,9.36368,9.3624,9.36338,92.99,9.36323,9.36428,9.36299,9.36398,80.73,False
'2018-01-08T16:40:00',9.36332,9.36336,9.36275,9.36336,59.25,9.3639,9.36397,9.36342,9.36396,46.47,False
'2018-01-08T16:41:00',9.36336,9.36336,9.3621,9.36236,47.36,9.36385,9.36397,9.36274,9.36301,44.95,False
'2018-01-08T16:42:00',9.36243,9.36249,9.36169,9.36185,67.5,9.36301,9.36315,9.36231,9.36255,52.48,True
'2018-01-08T16:43:00',9.36186,9.36321,9.36144,9.36321,42.75,9.36254,9.36377,9.36207,9.36377,37.36,True
'2018-01-08T16:44:00',9.36321,9.36379,9.36301,9.36379,32.25,9.36376,9.36442,9.36357,9.36439,28.49,False
'2018-01-08T16:45:00',9.36379,9.36379,9.36322,9.36377,35.25,9.36435,9.36438,9.36385,9.36438,28.85,True
'2018-01-08T16:46:00',9.36377,9.36377,9.36323,9.36362,32.25,9.3644,9.36444,9.36383,9.36422,27.36,True
'2018-01-08T16:47:00',9.36362,9.36395,9.36339,9.36367,39.11,9.3642,9.36462,9.36399,9.3643,30.5,False
'2018-01-08T16:48:00',9.3637,9.36386,9.36306,9.36386,47.25,9.36438,9.36453,9.36368,9.36448,36.48,True
'2018-01-08T16:49:00',9.36386,9.36395,9.36301,9.36387,58.75,9.36446,9.36461,9.36367,9.3645,52.62,True
'2018-01-08T16:50:00',9.36394,9.36494,9.36378,9.36486,61.74,9.36457,9.36558,9.36436,9.36552,66.49,True
'2018-01-08T16:51:00',9.36486,9.36501,9.36336,9.36336,59.25,9.36544,9.36557,9.36393,9.36393,56.47,False
'2018-01-08T16:52:00',9.36336,9.36358,9.3622,9.36323,38.48,9.36398,9.36426,9.36288,9.3639,41.73,False
'2018-01-08T16:53:00',9.36304,9.36321,9.36153,9.36157,73.61,9.36352,9.36386,9.36217,9.36225,69.46,False
'2018-01-08T16:54:00',9.36156,9.36241,9.3608,9.36158,66.11,9.36226,9.36302,9.36145,9.36209,70.74,True
'2018-01-08T16:55:00',9.36166,9.36277,9.36097,9.36269,54.0,9.36209,9.36345,9.3616,9.36337,54.35,True
'2018-01-08T16:56:00',9.36269,9.36372,9.36248,9.36329,70.36,9.36331,9.36432,9.36308,9.36394,69.5,True
'2018-01-08T16:57:00',9.36329,9.36464,9.36069,9.36464,131.24,9.36393,9.36525,9.36133,9.36524,129.46,True
'2018-01-08T16:58:00',9.36453,9.36594,9.36437,9.36528,100.59,9.36522,9.36647,9.36505,9.36584,108.98,True
'2018-01-08T16:59:00',9.36522,9.36797,9.36369,9.36621,153.33,9.36583,9.36864,9.36434,9.36683,139.83,True
'2018-01-08T17:00:00',9.36627,9.36798,9.36613,9.36795,123.22,9.36688,9.36867,9.3668,9.36859,128.21,True
'2018-01-08T17:01:00',9.36796,9.36854,9.3669,9.3678,130.96,9.36859,9.36916,9.36756,9.36848,147.24,False
'2018-01-08T17:02:00',9.36785,9.36787,9.36615,9.3665,99.24,9.36852,9.36856,9.3668,9.36717,101.36,False
'2018-01-08T17:03:00',9.36649,9.36702,9.36555,9.36697,50.11,9.36718,9.3677,9.36621,9.36753,58.62,True
'2018-01-08T17:04:00',9.36702,9.36776,9.36664,9.36664,39.98,9.36753,9.36837,9.36727,9.36727,49.25,False
'2018-01-08T17:05:00',9.36642,9.36731,9.36563,9.36614,38.62,9.36696,9.36782,9.36624,9.36673,47.87,False
'2018-01-08T17:06:00',9.36621,9.36621,9.36464,9.36526,38.73,9.36673,9.36681,9.36532,9.36593,43.75,False
'2018-01-08T17:07:00',9.36529,9.3657,9.36478,9.3657,34.86,9.36593,9.36638,9.36547,9.36638,36.25,True
'2018-01-08T17:08:00',9.36569,9.36704,9.36569,9.36702,36.86,9.36639,9.36771,9.36638,9.3677,42.0,False
'2018-01-08T17:09:00',9.367,9.367,9.36573,9.36617,52.87,9.36754,9.36754,9.36637,9.36684,58.1,True
'2018-01-08T17:10:00',9.3661,9.36748,9.36578,9.36716,70.25,9.36677,9.36805,9.36646,9.36784,69.86,True
'2018-01-08T17:11:00',9.36721,9.36799,9.36631,9.36776,64.59,9.36784,9.36862,9.36698,9.3684,81.73,False
'2018-01-08T17:12:00',9.36784,9.36784,9.36608,9.36637,54.36,9.36839,9.36839,9.36666,9.36704,70.25,False
'2018-01-08T17:13:00',9.36631,9.36771,9.36552,9.36739,53.48,9.36696,9.36838,9.36616,9.36798,66.24,False
'2018-01-08T17:14:00',9.36717,9.36756,9.36679,9.36687,48.61,9.36784,9.36817,9.36748,9.36755,59.75,False
'2018-01-08T17:15:00',9.36687,9.36751,9.36616,9.36733,55.97,9.36753,9.36818,9.36683,9.36801,60.5,False
'2018-01-08T17:16:00',9.36748,9.36749,9.36662,9.36662,26.87,9.36805,9.36816,9.3673,9.3673,31.12,False
'2018-01-08T17:17:00',9.3667,9.36701,9.36669,9.36694,22.24,9.36733,9.36769,9.3673,9.36761,23.49,True
'2018-01-08T17:18:00',9.36694,9.36717,9.36655,9.36655,19.62,9.36754,9.36785,9.36721,9.36723,20.0,False
'2018-01-08T17:19:00',9.36655,9.36682,9.36635,9.36682,34.73,9.36724,9.36749,9.36703,9.36749,33.61,True
'2018-01-08T17:20:00',9.3669,9.36957,9.3669,9.36956,50.59,9.36757,9.37024,9.36757,9.37023,58.49,True
'2018-01-08T17:21:00',9.36948,9.37144,9.36944,9.37019,78.46,9.37013,9.37204,9.37009,9.37086,88.87,False
'2018-01-08T17:22:00',9.37017,9.37048,9.36914,9.36917,76.11,9.37079,9.37112,9.36979,9.36984,89.12,False
'2018-01-08T17:23:00',9.36932,9.36944,9.3678,9.36928,69.46,9.36997,9.37014,9.36842,9.36994,67.59,False
'2018-01-08T17:24:00',9.36928,9.36928,9.36845,9.36861,33.74,9.3699,9.36992,9.36912,9.36912,32.98,True
'2018-01-08T17:25:00',9.3685,9.36934,9.36741,9.36819,69.12,9.36912,9.37,9.36803,9.36878,78.75,True
'2018-01-08T17:26:00',9.36818,9.36999,9.36818,9.36986,38.49,9.36878,9.37061,9.36878,9.37051,39.5,True
'2018-01-08T17:27:00',9.36998,9.37014,9.3696,9.36966,32.74,9.37058,9.3708,9.37027,9.37031,34.87,False
'2018-01-08T17:28:00',9.3697,9.3701,9.36901,9.36909,43.11,9.37031,9.37063,9.36965,9.36965,48.75,False
'2018-01-08T17:29:00',9.36909,9.36947,9.36814,9.36861,68.37,9.36959,9.36995,9.36861,9.36904,69.75,False
'2018-01-08T17:30:00',9.36861,9.36935,9.36847,9.36926,46.87,9.36898,9.36995,9.36892,9.36983,53.25,False
'2018-01-08T17:31:00',9.36903,9.36904,9.36649,9.3665,47.86,9.36957,9.36964,9.3671,9.36717,54.5,False
'2018-01-08T17:32:00',9.36654,9.36654,9.36563,9.36626,41.5,9.36717,9.36717,9.36628,9.36677,44.5,True
'2018-01-08T17:33:00',9.36626,9.36743,9.3661,9.36657,44.25,9.36684,9.36793,9.36675,9.36718,43.62,False
'2018-01-08T17:34:00',9.36651,9.36711,9.3657,9.36711,47.25,9.36718,9.36771,9.36638,9.36771,47.75,True
'2018-01-08T17:35:00',9.36719,9.36734,9.36561,9.3664,58.5,9.36778,9.36801,9.3663,9.36705,56.5,False
'2018-01-08T17:36:00',9.3664,9.36664,9.36561,9.36605,42.99,9.36707,9.36725,9.36631,9.36671,44.24,False
'2018-01-08T17:37:00',9.36611,9.36647,9.36577,9.36608,62.87,9.36679,9.36711,9.36642,9.36676,64.5,True
'2018-01-08T17:38:00',9.36607,9.36686,9.36607,9.36671,21.5,9.36677,9.3675,9.36667,9.36733,21.75,False
'2018-01-08T17:39:00',9.36671,9.36676,9.36606,9.36663,32.61,9.36739,9.36739,9.36666,9.36711,34.5,False
'2018-01-08T17:40:00',9.36647,9.36672,9.36611,9.36611,23.25,9.36698,9.36704,9.36658,9.36669,23.25,True
'2018-01-08T17:41:00',9.36613,9.36854,9.36613,9.36767,47.5,9.36669,9.36922,9.36669,9.36827,50.75,False
'2018-01-08T17:42:00',9.36761,9.36774,9.36727,9.3677,27.11,9.36827,9.36838,9.36784,9.36834,30.0,True
'2018-01-08T17:43:00',9.36771,9.36806,9.36758,9.36773,19.5,9.36835,9.36873,9.36816,9.36839,20.37,True
'2018-01-08T17:44:00',9.36773,9.36852,9.36764,9.36764,33.75,9.36841,9.36908,9.36815,9.36821,36.0,True
'2018-01-08T17:45:00',9.36764,9.36898,9.36764,9.36898,33.12,9.36827,9.36956,9.36827,9.36956,33.87,True
'2018-01-08T17:46:00',9.36906,9.37032,9.36889,9.36952,72.12,9.36965,9.37092,9.36958,9.37019,73.48,True
'2018-01-08T17:47:00',9.36951,9.37054,9.36951,9.37009,62.11,9.3702,9.37117,9.37019,9.37076,65.25,False
'2018-01-08T17:48:00',9.37001,9.37051,9.36962,9.37009,36.98,9.37069,9.37109,9.37029,9.37072,39.12,False
'2018-01-08T17:49:00',9.37002,9.3704,9.36921,9.36937,35.86,9.3707,9.37099,9.36989,9.36994,39.75,False
'2018-01-08T17:50:00',9.36945,9.36969,9.36842,9.36842,31.75,9.3701,9.37031,9.36903,9.36909,37.12,False
'2018-01-08T17:51:00',9.36837,9.36843,9.36756,9.36802,47.12,9.36902,9.36902,9.3682,9.36859,59.25,True
'2018-01-08T17:52:00',9.36785,9.36881,9.36754,9.3684,66.85,9.36847,9.36939,9.36816,9.36907,93.75,True
'2018-01-08T17:53:00',9.3684,9.36932,9.3683,9.36853,50.85,9.36906,9.36993,9.36892,9.36909,56.35,False
'2018-01-08T17:54:00',9.36853,9.36853,9.36673,9.36715,50.49,9.36901,9.36901,9.36733,9.36776,57.0,False
'2018-01-08T17:55:00',9.36689,9.36689,9.36517,9.36517,52.98,9.36744,9.36744,9.36574,9.36574,57.75,False
'2018-01-08T17:56:00',9.36517,9.36517,9.36284,9.36339,98.08,9.36568,9.36568,9.36342,9.36402,106.5,False
'2018-01-08T17:57:00',9.36341,9.36422,9.36245,9.36397,56.35,9.36402,9.36485,9.36306,9.36455,68.0,True
'2018-01-08T17:58:00',9.36401,9.36433,9.3634,9.36342,53.49,9.36455,9.36492,9.36408,9.36408,59.37,False
'2018-01-08T17:59:00',9.36367,9.36396,9.36274,9.36387,72.47,9.36415,9.36455,9.36338,9.36452,90.75,True
'2018-01-08T18:00:00',9.36387,9.36463,9.36324,9.36417,68.1,9.36443,9.36531,9.36387,9.36483,80.12,True
'2018-01-08T18:01:00',9.36419,9.3651,9.364,9.36447,54.73,9.36483,9.36582,9.36465,9.36515,62.86,False
'2018-01-08T18:02:00',9.36447,9.36479,9.3634,9.36365,45.62,9.3651,9.36542,9.36432,9.36432,61.25,False
'2018-01-08T18:03:00',9.3638,9.36383,9.36295,9.363,29.12,9.3644,9.36456,9.36354,9.36361,41.75,False
'2018-01-08T18:04:00',9.36304,9.36313,9.36276,9.36299,17.5,9.36371,9.36385,9.36346,9.3637,23.75,True
'2018-01-08T18:05:00',9.363,9.36518,9.363,9.36426,53.74,9.3637,9.36582,9.3637,9.36488,75.74,True
'2018-01-08T18:06:00',9.36426,9.36542,9.36426,9.365,28.49,9.3648,9.36612,9.3648,9.36574,40.24,True
'2018-01-08T18:07:00',9.36501,9.36633,9.36501,9.36629,40.24,9.36573,9.36698,9.3657,9.36691,50.61,True
'2018-01-08T18:08:00',9.36629,9.36658,9.36511,9.36511,49.86,9.36699,9.36722,9.36576,9.36576,67.12,False
'2018-01-08T18:09:00',9.36509,9.36656,9.36508,9.3663,33.0,9.36576,9.36726,9.36576,9.36694,46.99,False
'2018-01-08T18:10:00',9.36621,9.36653,9.36544,9.36582,26.75,9.36676,9.36723,9.36616,9.3665,29.48,True
'2018-01-08T18:11:00',9.36582,9.36802,9.36574,9.36802,52.74,9.36657,9.36864,9.36648,9.36864,44.61,True
'2018-01-08T18:12:00',9.36815,9.3687,9.36749,9.36773,46.73,9.36888,9.36944,9.36817,9.36841,50.61,False
'2018-01-08T18:13:00',9.36774,9.36855,9.36643,9.36656,35.72,9.36841,9.36927,9.36716,9.3673,39.37,False
'2018-01-08T18:14:00',9.3666,9.3666,9.36545,9.36549,37.25,9.36729,9.3673,9.36612,9.36612,49.25,False
'2018-01-08T18:15:00',9.36543,9.36622,9.36538,9.36583,23.74,9.36612,9.36693,9.36612,9.36655,26.74,False
'2018-01-08T18:16:00',9.36578,9.36578,9.36309,9.36356,40.61,9.36647,9.36647,9.36381,9.36427,43.99,False
'2018-01-08T18:17:00',9.36356,9.36382,9.36316,9.36379,19.37,9.36428,9.36449,9.36381,9.36437,26.0,True
'2018-01-08T18:18:00',9.36379,9.36385,9.36347,9.36356,31.72,9.36449,9.36453,9.36406,9.36427,39.99,False
'2018-01-08T18:19:00',9.36356,9.36359,9.36183,9.36239,53.22,9.36426,9.36429,9.36251,9.36311,57.49,False
'2018-01-08T18:20:00',9.36254,9.36262,9.36183,9.36238,30.74,9.36311,9.36334,9.36256,9.36298,41.5,False
'2018-01-08T18:21:00',9.36236,9.36242,9.36199,9.36234,29.36,9.36298,9.36306,9.36256,9.36306,38.87,False
'2018-01-08T18:22:00',9.36234,9.36234,9.36184,9.36224,22.62,9.36305,9.36307,9.36246,9.36293,29.12,True
'2018-01-08T18:23:00',9.36207,9.36265,9.36196,9.36259,28.36,9.36279,9.36333,9.36256,9.36333,29.87,True
'2018-01-08T18:24:00',9.36262,9.36385,9.36237,9.36346,51.36,9.36332,9.36457,9.36309,9.36418,55.24,False
'2018-01-08T18:25:00',9.36348,9.36354,9.36317,9.36338,16.73,9.36418,9.36426,9.36379,9.36411,18.0,True
'2018-01-08T18:26:00',9.3637,9.36378,9.3635,9.36376,28.5,9.36442,9.3645,9.36416,9.36436,38.0,True
'2018-01-08T18:27:00',9.36376,9.36458,9.36376,9.3639,37.61,9.36437,9.36528,9.36437,9.36457,58.37,False
'2018-01-08T18:28:00',9.3638,9.36416,9.36352,9.36353,40.35,9.36448,9.36487,9.36417,9.3642,47.12,False
'2018-01-08T18:29:00',9.36354,9.36361,9.36351,9.36359,22.47,9.36426,9.36432,9.36416,9.36426,23.5,True
'2018-01-08T18:30:00',9.36359,9.36422,9.3621,9.36246,43.24,9.36427,9.36488,9.36279,9.36318,47.25,False
'2018-01-08T18:31:00',9.36246,9.36254,9.36144,9.36246,51.5,9.36314,9.36326,9.36216,9.36314,49.24,False
'2018-01-08T18:32:00',9.36238,9.36238,9.36184,9.36199,16.75,9.3631,9.3631,9.36255,9.36267,19.37,True
'2018-01-08T18:33:00',9.3622,9.36269,9.36196,9.36207,32.25,9.36287,9.36335,9.36263,9.36277,38.37,False
'2018-01-08T18:34:00',9.36208,9.36237,9.36195,9.36222,25.37,9.36276,9.36299,9.36264,9.36289,31.0,False
'2018-01-08T18:35:00',9.36207,9.36227,9.36133,9.3614,28.87,9.36275,9.36298,9.36196,9.36212,34.11,False
'2018-01-08T18:36:00',9.36155,9.36188,9.36126,9.36129,14.5,9.36222,9.36261,9.36197,9.36197,19.0,False
'2018-01-08T18:37:00',9.36128,9.36158,9.36125,9.36158,9.62,9.36197,9.36228,9.36181,9.36223,11.62,True
'2018-01-08T18:38:00',9.36158,9.36177,9.3611,9.36125,22.5,9.36221,9.36241,9.36174,9.3619,31.87,False
'2018-01-08T18:39:00',9.36124,9.36152,9.36072,9.36076,25.58,9.3619,9.36213,9.3614,9.36148,32.62,True
'2018-01-08T18:40:00',9.36083,9.36483,9.36083,9.36445,73.16,9.36152,9.36553,9.36152,9.36516,74.84,True
'2018-01-08T18:41:00',9.36451,9.36547,9.36427,9.36508,48.36,9.36522,9.36627,9.36493,9.36569,62.98,True
'2018-01-08T18:42:00',9.36503,9.3657,9.36407,9.36455,36.24,9.36569,9.36632,9.36468,9.36522,55.5,True
'2018-01-08T18:43:00',9.36485,9.36646,9.36485,9.36547,47.84,9.36554,9.36716,9.36554,9.36616,63.12,True
'2018-01-08T18:44:00',9.36546,9.36661,9.36543,9.36598,61.19,9.36617,9.36734,9.36616,9.36666,65.74,False
'2018-01-08T18:45:00',9.36598,9.36622,9.36542,9.36545,34.62,9.36671,9.36687,9.3661,9.36618,39.75,True
'2018-01-08T18:46:00',9.36545,9.36717,9.36545,9.36709,41.11,9.36616,9.36785,9.36616,9.36776,40.6,False
'2018-01-08T18:47:00',9.36709,9.3671,9.3652,9.36523,37.73,9.3678,9.3678,9.36592,9.36593,37.24,False
'2018-01-08T18:48:00',9.36522,9.36531,9.36477,9.36484,22.86,9.366,9.36601,9.36545,9.36552,29.25,False
'2018-01-08T18:49:00',9.36484,9.36484,9.36401,9.36424,29.37,9.36545,9.36553,9.36475,9.36476,36.25,False
'2018-01-08T18:50:00',9.36414,9.36459,9.36404,9.36418,28.12,9.36476,9.36526,9.36476,9.3649,33.5,False
'2018-01-08T18:51:00',9.36417,9.36417,9.36344,9.36388,16.87,9.36487,9.36487,9.36412,9.36459,19.5,False
'2018-01-08T18:52:00',9.36387,9.36387,9.36351,9.3638,13.87,9.36459,9.36459,9.3642,9.36444,17.25,True
'2018-01-08T18:53:00',9.36381,9.36402,9.36355,9.36392,16.86,9.36443,9.36466,9.36426,9.36459,20.75,True
'2018-01-08T18:54:00',9.36389,9.36414,9.3637,9.36375,25.35,9.36459,9.36482,9.36435,9.36435,30.0,True
'2018-01-08T18:55:00',9.36373,9.36504,9.36359,9.36504,25.75,9.36435,9.36573,9.36429,9.36573,25.62,True
'2018-01-08T18:56:00',9.36504,9.36668,9.36495,9.36628,41.74,9.36574,9.3674,9.36568,9.367,40.97,True
'2018-01-08T18:57:00',9.36629,9.36744,9.36599,9.36722,39.24,9.36699,9.36814,9.36672,9.3679,47.99,False
'2018-01-08T18:58:00',9.36726,9.36734,9.36538,9.36538,44.11,9.3679,9.36799,9.3661,9.3661,57.5,True
'2018-01-08T18:59:00',9.36538,9.36796,9.36497,9.36749,69.6,9.36586,9.36868,9.36571,9.36821,70.12,False
'2018-01-08T19:00:00',9.36759,9.36759,9.36494,9.36494,50.73,9.3683,9.3683,9.36565,9.36565,52.11,False
'2018-01-08T19:01:00',9.36497,9.36592,9.36468,9.36545,61.86,9.36565,9.36665,9.36542,9.36618,61.99,False
'2018-01-08T19:02:00',9.36544,9.36584,9.36516,9.36545,61.25,9.36619,9.36658,9.36586,9.36618,64.23,False
'2018-01-08T19:03:00',9.36544,9.36562,9.36497,9.36499,27.1,9.36619,9.36633,9.36571,9.36571,26.75,False
'2018-01-08T19:04:00',9.36502,9.36507,9.36464,9.36464,10.0,9.36572,9.3658,9.36532,9.36532,12.0,False
'2018-01-08T19:05:00',9.36467,9.36506,9.36458,9.36499,15.37,9.36532,9.36579,9.36532,9.36563,18.62,True
'2018-01-08T19:06:00',9.36499,9.36541,9.36499,9.36509,11.25,9.36571,9.36602,9.36563,9.36563,16.0,False
'2018-01-08T19:07:00',9.36509,9.36511,9.36483,9.36498,18.37,9.36579,9.36579,9.36547,9.36571,26.0,True
'2018-01-08T19:08:00',9.36505,9.36527,9.36382,9.3642,22.0,9.36571,9.36594,9.36438,9.36485,31.62,False
'2018-01-08T19:09:00',9.36419,9.36458,9.36382,9.36445,21.24,9.36478,9.36524,9.36446,9.36516,29.0,False
'2018-01-08T19:10:00',9.36444,9.36446,9.3641,9.36416,11.75,9.36516,9.36516,9.36469,9.36478,16.75,False
'2018-01-08T19:11:00',9.36417,9.36418,9.36389,9.364,20.98,9.36485,9.36486,9.36455,9.36462,25.5,True
'2018-01-08T19:12:00',9.36406,9.36421,9.36335,9.36336,49.58,9.36462,9.3649,9.36408,9.36408,49.24,False
'2018-01-08T19:13:00',9.36335,9.36342,9.36218,9.36221,54.48,9.36408,9.36409,9.3629,9.3629,73.25,False
'2018-01-08T19:14:00',9.36223,9.36249,9.35984,9.36066,58.94,9.3629,9.36318,9.36079,9.36134,62.0,False
'2018-01-08T19:15:00',9.36077,9.36179,9.36077,9.36171,71.5,9.3615,9.36251,9.3615,9.36227,62.22,False
'2018-01-08T19:16:00',9.36171,9.36171,9.36092,9.36148,44.24,9.36206,9.36235,9.36165,9.36216,46.74,False
'2018-01-08T19:17:00',9.36147,9.36148,9.36084,9.36117,60.61,9.36216,9.3622,9.36155,9.36167,59.46,False
'2018-01-08T19:18:00',9.36117,9.36154,9.36072,9.36122,54.0,9.36165,9.36205,9.36126,9.36176,48.49,True
'2018-01-08T19:19:00',9.36122,9.36174,9.36115,9.36115,40.5,9.36182,9.36213,9.36162,9.36164,37.75,False
'2018-01-08T19:20:00',9.36115,9.36132,9.36023,9.36045,49.5,9.36163,9.36173,9.36079,9.36079,39.37,False
'2018-01-08T19:21:00',9.36045,9.36085,9.35956,9.35963,48.75,9.36067,9.36139,9.36006,9.36006,45.12,True
'2018-01-08T19:22:00',9.35963,9.36112,9.35963,9.3608,44.25,9.36007,9.36163,9.36007,9.36131,37.74,False
'2018-01-08T19:23:00',9.3608,9.36086,9.36019,9.36031,26.5,9.36139,9.3614,9.36076,9.36084,25.99,False
'2018-01-08T19:24:00',9.36026,9.36026,9.35933,9.3595,27.37,9.36084,9.36084,9.36001,9.36006,21.5,True
'2018-01-08T19:25:00',9.3595,9.36031,9.3595,9.36003,17.25,9.36001,9.36077,9.36001,9.36061,15.25,True
'2018-01-08T19:26:00',9.36003,9.36106,9.36003,9.36034,25.5,9.3606,9.36166,9.3606,9.36087,20.74,False
'2018-01-08T19:27:00',9.36043,9.36047,9.35765,9.35808,54.0,9.36094,9.36106,9.35827,9.35873,39.12,False
'2018-01-08T19:28:00',9.35808,9.35974,9.35808,9.35953,48.75,9.35874,9.36021,9.35874,9.3601,38.25,True
'2018-01-08T19:29:00',9.35953,9.36009,9.35947,9.35958,33.0,9.36006,9.36068,9.35997,9.36006,27.87,False
'2018-01-08T19:30:00',9.35958,9.35958,9.35946,9.35949,14.25,9.36008,9.36021,9.35998,9.36014,10.5,False
'2018-01-08T19:31:00',9.35949,9.35949,9.35774,9.35774,41.0,9.36006,9.36006,9.35802,9.35802,34.73,False
'2018-01-08T19:32:00',9.35765,9.35803,9.35635,9.35655,53.0,9.35802,9.35858,9.35685,9.35724,53.72,True
'2018-01-08T19:33:00',9.35652,9.3581,9.35652,9.35808,53.75,9.35724,9.35879,9.35724,9.35879,43.35,True
'2018-01-08T19:34:00',9.35803,9.35871,9.35681,9.35702,49.0,9.35873,9.35936,9.35748,9.35771,40.1,False
'2018-01-08T19:35:00',9.35702,9.3574,9.35588,9.35667,50.0,9.35771,9.35802,9.35645,9.35719,49.83,False
'2018-01-08T19:36:00',9.35667,9.35685,9.35579,9.35628,36.5,9.35735,9.35735,9.35641,9.35689,36.86,False
'2018-01-08T19:37:00',9.35628,9.35649,9.35602,9.35611,35.62,9.35688,9.35699,9.35665,9.35667,27.85,False
'2018-01-08T19:38:00',9.35603,9.35604,9.35563,9.3557,13.5,9.35667,9.35673,9.35604,9.35613,12.87,False
'2018-01-08T19:39:00',9.3557,9.3558,9.35448,9.3558,33.75,9.35629,9.35629,9.35487,9.3562,30.75,True
'2018-01-08T19:40:00',9.35588,9.35606,9.35362,9.3541,46.5,9.35631,9.35647,9.35416,9.35456,39.98,False
'2018-01-08T19:41:00',9.3541,9.35475,9.35396,9.35396,33.0,9.35457,9.35526,9.35433,9.35433,30.61,False
'2018-01-08T19:42:00',9.3539,9.35436,9.35249,9.35388,73.5,9.35433,9.35495,9.35289,9.35447,75.37,False
'2018-01-08T19:43:00',9.35388,9.35388,9.35273,9.35273,33.75,9.3544,9.35441,9.35308,9.35308,33.75,False
'2018-01-08T19:44:00',9.35266,9.35283,9.35179,9.35211,44.25,9.35308,9.35331,9.35229,9.35269,44.0,True
'2018-01-08T19:45:00',9.35223,9.35341,9.35205,9.35341,42.0,9.35269,9.35401,9.35245,9.35401,39.12,True
'2018-01-08T19:46:00',9.35345,9.35568,9.35345,9.35535,30.0,9.35401,9.35613,9.35401,9.35581,30.37,True
'2018-01-08T19:47:00',9.35535,9.35595,9.35483,9.35583,42.0,9.35566,9.35645,9.35519,9.35644,43.5,True
'2018-01-08T19:48:00',9.35583,9.35608,9.35565,9.35593,20.25,9.35652,9.35661,9.35613,9.35644,20.25,False
'2018-01-08T19:49:00',9.35601,9.35608,9.35568,9.35568,12.0,9.35644,9.35652,9.35613,9.35613,11.75,True
'2018-01-08T19:50:00',9.35568,9.35633,9.35568,9.35622,32.25,9.35614,9.35691,9.35613,9.35691,31.5,True
'2018-01-08T19:51:00',9.35644,9.35754,9.35644,9.35704,49.5,9.35699,9.35816,9.35699,9.35752,46.25,False
'2018-01-08T19:52:00',9.35703,9.35704,9.35585,9.35701,40.37,9.35752,9.35768,9.35635,9.3576,42.75,True
'2018-01-08T19:53:00',9.35695,9.35742,9.35695,9.35713,19.5,9.3576,9.35799,9.3576,9.35776,19.5,True
'2018-01-08T19:54:00',9.3572,9.35794,9.35712,9.35781,34.75,9.35776,9.35846,9.3576,9.35846,35.25,True
'2018-01-08T19:55:00',9.35784,9.35867,9.35774,9.35828,28.24,9.35846,9.35926,9.35838,9.35879,26.75,True
'2018-01-08T19:56:00',9.35828,9.35944,9.35828,9.35943,64.12,9.35886,9.36012,9.35886,9.36012,48.24,True
'2018-01-08T19:57:00',9.35939,9.35974,9.35877,9.35916,39.99,9.36012,9.36044,9.35936,9.3598,34.25,False
'2018-01-08T19:58:00',9.35916,9.35916,9.35676,9.35753,37.75,9.35982,9.35982,9.35738,9.35822,30.48,False
'2018-01-08T19:59:00',9.35753,9.35793,9.35528,9.35582,92.24,9.35823,9.35857,9.356,9.35656,72.72,False
'2018-01-08T20:00:00',9.35584,9.35638,9.35561,9.35561,45.5,9.35655,9.35705,9.35628,9.35628,37.37,False
'2018-01-08T20:01:00',9.3556,9.35566,9.35363,9.35442,45.24,9.35631,9.35638,9.35435,9.35514,48.74,False
'2018-01-08T20:02:00',9.35449,9.3552,9.35449,9.35486,28.24,9.35518,9.35589,9.35518,9.35552,24.37,True
'2018-01-08T20:03:00',9.3548,9.35554,9.3548,9.35535,34.84,9.35552,9.35623,9.35552,9.35607,32.36,False
'2018-01-08T20:04:00',9.35535,9.35551,9.35508,9.35508,15.0,9.35601,9.35622,9.35576,9.35577,14.12,False
'2018-01-08T20:05:00',9.35509,9.35511,9.35412,9.35511,31.99,9.35576,9.35576,9.35482,9.35569,40.12,True
'2018-01-08T20:06:00',9.35511,9.35514,9.35488,9.35512,16.36,9.35585,9.35585,9.3556,9.35576,17.37,True
'2018-01-08T20:07:00',9.35512,9.3559,9.35504,9.3559,10.37,9.35584,9.35662,9.35576,9.35662,11.75,True
'2018-01-08T20:08:00',9.35583,9.35622,9.35519,9.35519,34.37,9.35646,9.35693,9.35592,9.35592,39.61,False
'2018-01-08T20:09:00',9.35519,9.35519,9.35394,9.35394,22.62,9.35587,9.35592,9.35461,9.35465,18.74,False
'2018-01-08T20:10:00',9.35394,9.35433,9.35331,9.35401,32.48,9.35466,9.35505,9.35399,9.35475,29.24,True
'2018-01-08T20:11:00',9.35402,9.35445,9.35394,9.35441,12.62,9.35473,9.35514,9.35466,9.35513,14.98,True
'2018-01-08T20:12:00',9.35457,9.35471,9.35402,9.35402,17.24,9.35527,9.35546,9.35474,9.35474,15.99,False
'2018-01-08T20:13:00',9.35403,9.35466,9.35402,9.35466,13.62,9.35474,9.35537,9.35474,9.35537,12.99,True
'2018-01-08T20:14:00',9.35465,9.3548,9.35441,9.35441,9.25,9.35531,9.35552,9.35513,9.35513,8.5,False
'2018-01-08T20:15:00',9.35434,9.35434,9.35316,9.35316,10.99,9.35498,9.35498,9.35388,9.35388,12.0,False
'2018-01-08T20:16:00',9.35308,9.35354,9.35308,9.35323,19.5,9.3538,9.35426,9.3538,9.35395,22.23,True
'2018-01-08T20:17:00',9.35321,9.35377,9.35291,9.35323,18.24,9.35387,9.35444,9.35364,9.35394,18.5,False
'2018-01-08T20:18:00',9.35315,9.35318,9.35088,9.35163,34.37,9.35387,9.35387,9.35146,9.35231,41.24,True
'2018-01-08T20:19:00',9.35184,9.35364,9.35166,9.35364,43.24,9.35247,9.35427,9.35233,9.35426,43.74,True
'2018-01-08T20:20:00',9.3536,9.35444,9.3536,9.35394,32.5,9.35426,9.35513,9.35426,9.35465,32.25,False
'2018-01-08T20:21:00',9.35401,9.35417,9.35358,9.3537,15.5,9.3547,9.35487,9.35426,9.35442,16.12,True
'2018-01-08T20:22:00',9.35392,9.35487,9.35392,9.35478,19.49,9.35466,9.3556,9.35466,9.35544,18.11,True
'2018-01-08T20:23:00',9.35456,9.35595,9.3544,9.35559,51.86,9.35528,9.35659,9.35512,9.3563,49.87,False
'2018-01-08T20:24:00',9.35557,9.35589,9.3555,9.3555,27.74,9.3563,9.35661,9.35622,9.35622,28.48,True
'2018-01-08T20:25:00',9.35552,9.35596,9.3555,9.35581,7.87,9.35622,9.35667,9.35622,9.35653,7.25,True
'2018-01-08T20:26:00',9.35582,9.35628,9.35582,9.35604,22.37,9.35653,9.357,9.35653,9.35677,20.0,False
'2018-01-08T20:27:00',9.35604,9.35604,9.35549,9.35565,11.0,9.35676,9.35676,9.35622,9.35632,10.12,True
'2018-01-08T20:28:00',9.35588,9.35628,9.35565,9.35565,23.0,9.3565,9.35695,9.35625,9.35627,18.12,False
'2018-01-08T20:29:00',9.35564,9.35581,9.35495,9.35526,22.11,9.35633,9.35654,9.35567,9.35598,19.75,True
'2018-01-08T20:30:00',9.35526,9.35628,9.35502,9.35628,32.85,9.35586,9.357,9.35575,9.35696,29.72,True
'2018-01-08T20:31:00',9.35628,9.35699,9.35628,9.35674,23.49,9.357,9.35771,9.357,9.35747,26.1,True
'2018-01-08T20:32:00',9.35682,9.35747,9.35675,9.35747,29.37,9.35749,9.35818,9.35747,9.35818,28.86,True
'2018-01-08T20:33:00',9.35753,9.35754,9.35731,9.3575,10.62,9.35825,9.35826,9.35802,9.35817,12.75,False
'2018-01-08T20:34:00',9.35747,9.35753,9.35714,9.35746,9.5,9.35818,9.35825,9.35786,9.35817,9.87,True
'2018-01-08T20:35:00',9.35745,9.3579,9.35745,9.35782,19.12,9.35817,9.35862,9.35817,9.35854,21.86,False
'2018-01-08T20:36:00',9.35781,9.35785,9.35735,9.35735,10.37,9.35853,9.35854,9.35806,9.35806,11.87,False
'2018-01-08T20:37:00',9.35734,9.35766,9.357,9.35727,26.87,9.35806,9.35832,9.35769,9.35791,24.12,True
'2018-01-08T20:38:00',9.35742,9.35813,9.35742,9.35805,25.5,9.35802,9.35876,9.35802,9.35863,18.49,False
'2018-01-08T20:39:00',9.35797,9.35797,9.35796,9.35797,6.75,9.35863,9.35865,9.35856,9.35856,4.5,False
'2018-01-08T20:40:00',9.35782,9.35794,9.3575,9.35789,32.0,9.35854,9.35862,9.35821,9.35862,27.85,True
'2018-01-08T20:41:00',9.35797,9.35821,9.35774,9.3579,19.25,9.35862,9.35893,9.35841,9.35862,19.48,False
'2018-01-08T20:42:00',9.35789,9.35789,9.35757,9.35757,12.12,9.35862,9.35862,9.35824,9.35826,10.5,True
'2018-01-08T20:43:00',9.35758,9.35821,9.35743,9.35821,15.5,9.35829,9.35893,9.35807,9.3589,15.12,True
'2018-01-08T20:44:00',9.35836,9.35852,9.35789,9.35814,37.24,9.35909,9.35924,9.35862,9.35886,33.62,False
'2018-01-08T20:45:00',9.35814,9.35814,9.35688,9.35689,15.73,9.35885,9.35885,9.35761,9.35761,15.37,False
'2018-01-08T20:46:00',9.3569,9.3575,9.35663,9.35694,27.24,9.35762,9.35823,9.35735,9.3576,29.24,False
'2018-01-08T20:47:00',9.35703,9.35703,9.35685,9.35701,14.0,9.35772,9.35772,9.35757,9.35757,15.62,True
'2018-01-08T20:48:00',9.35696,9.35706,9.35693,9.35699,11.0,9.35758,9.3578,9.35758,9.35771,12.74,False
'2018-01-08T20:49:00',9.35696,9.35697,9.35696,9.35696,6.75,9.35771,9.35771,9.35766,9.35766,6.75,True
'2018-01-08T20:50:00',9.35696,9.357,9.35616,9.3567,30.12,9.35769,9.3577,9.35686,9.35736,35.37,False
'2018-01-08T20:51:00',9.35672,9.35695,9.35666,9.3568,24.35,9.35744,9.35766,9.35736,9.3575,23.25,False
'2018-01-08T20:52:00',9.3568,9.3568,9.35645,9.35672,23.62,9.35752,9.35752,9.35713,9.35742,20.74,False
'2018-01-08T20:53:00',9.35663,9.35669,9.35609,9.35624,22.24,9.35737,9.35737,9.35677,9.35689,24.5,True
'2018-01-08T20:54:00',9.35627,9.35669,9.35608,9.35669,31.5,9.35699,9.3574,9.35679,9.3574,26.99,True
'2018-01-08T20:55:00',9.35669,9.35818,9.35669,9.35787,32.6,9.35742,9.35886,9.35742,9.35857,26.62,False
'2018-01-08T20:56:00',9.35779,9.3581,9.35748,9.35787,44.35,9.35852,9.35879,9.35818,9.35859,35.87,False
'2018-01-08T20:57:00',9.35786,9.35794,9.3566,9.35677,49.35,9.3586,9.35861,9.35731,9.35745,39.11,False
'2018-01-08T20:58:00',9.35677,9.35716,9.35654,9.35662,28.74,9.35743,9.35788,9.35726,9.35732,23.74,True
'2018-01-08T20:59:00',9.35661,9.35724,9.35614,9.3563,64.36,9.35729,9.35796,9.35687,9.35702,56.24,False
'2018-01-08T21:00:00',9.3563,9.35646,9.35599,9.35622,71.0,9.35696,9.35718,9.35637,9.35686,83.45,False
'2018-01-08T21:01:00',9.35616,9.35623,9.35568,9.35569,25.59,9.35686,9.35688,9.35636,9.35636,31.99,True
'2018-01-08T21:02:00',9.35569,9.35671,9.35568,9.35663,44.35,9.35641,9.35735,9.35636,9.35735,48.61,True
'2018-01-08T21:03:00',9.35663,9.35741,9.35655,9.35733,23.5,9.35732,9.35808,9.35727,9.35792,22.12,True
'2018-01-08T21:04:00',9.35717,9.35744,9.35717,9.35743,11.25,9.35787,9.35814,9.35787,9.35812,8.25,True
'2018-01-08T21:05:00',9.35749,9.35803,9.35749,9.35803,6.75,9.3582,9.35866,9.3582,9.35866,5.0,True
'2018-01-08T21:06:00',9.35803,9.35819,9.35749,9.35819,30.75,9.35865,9.35891,9.35821,9.3589,24.24,True
'2018-01-08T21:07:00',9.35843,9.35843,9.35796,9.35824,26.0,9.35903,9.35915,9.35862,9.35891,21.37,False
'2018-01-08T21:08:00',9.35819,9.35844,9.35814,9.35834,15.25,9.35891,9.35906,9.35885,9.35899,12.75,True
'2018-01-08T21:09:00',9.35843,9.35944,9.35788,9.35788,34.37,9.35904,9.36003,9.35848,9.35848,31.37,False
'2018-01-08T21:10:00',9.35801,9.35834,9.35693,9.35757,35.37,9.35852,9.35899,9.35767,9.35829,34.11,False
'2018-01-08T21:11:00',9.35757,9.35772,9.35702,9.35702,19.5,9.35828,9.35841,9.35772,9.35773,18.12,False
'2018-01-08T21:12:00',9.35717,9.35722,9.35625,9.35647,31.23,9.35783,9.3579,9.35698,9.35713,29.24,False
'2018-01-08T21:13:00',9.35648,9.35653,9.35603,9.35603,13.11,9.35713,9.35714,9.35674,9.35674,14.5,False
'2018-01-08T21:14:00',9.35586,9.35593,9.35569,9.35569,7.0,9.35659,9.35659,9.35635,9.35635,8.0,False
'2018-01-08T21:15:00',9.35563,9.3557,9.35559,9.35568,6.87,9.35635,9.35636,9.35627,9.35635,8.25,True
'2018-01-08T21:16:00',9.3557,9.35633,9.35567,9.35633,11.37,9.35635,9.35697,9.35635,9.35696,10.25,False
'2018-01-08T21:17:00',9.35625,9.35625,9.35602,9.35618,10.49,9.35696,9.35696,9.3567,9.3569,10.49,True
'2018-01-08T21:18:00',9.35613,9.35766,9.35613,9.35696,28.12,9.35683,9.35836,9.35683,9.35768,32.34,False
'2018-01-08T21:19:00',9.35695,9.35708,9.35695,9.35696,11.74,9.35768,9.35772,9.3576,9.35765,11.12,False
'2018-01-08T21:20:00',9.35681,9.35681,9.35603,9.3563,21.61,9.35739,9.35739,9.35667,9.3569,25.5,False
'2018-01-08T21:21:00',9.35636,9.35636,9.35562,9.3557,32.16,9.3569,9.3569,9.35628,9.35644,29.0,False
'2018-01-08T21:22:00',9.35571,9.35579,9.35532,9.35532,16.1,9.35643,9.35652,9.35604,9.35604,17.37,False
'2018-01-08T21:23:00',9.35534,9.35564,9.35485,9.35492,26.48,9.35604,9.35628,9.35557,9.35566,33.24,True
'2018-01-08T21:24:00',9.35493,9.35634,9.35492,9.35579,28.12,9.35565,9.35696,9.35562,9.3565,30.25,False
'2018-01-08T21:25:00',9.35586,9.35586,9.35493,9.35493,18.61,9.35651,9.35651,9.35565,9.35565,18.12,False
'2018-01-08T21:26:00',9.35509,9.35571,9.35508,9.35565,15.87,9.35571,9.35636,9.35571,9.35636,17.24,False
'2018-01-08T21:27:00',9.35568,9.35569,9.35564,9.35564,3.5,9.35636,9.35637,9.35631,9.35631,4.5,False
'2018-01-08T21:28:00',9.35564,9.35564,9.35487,9.35525,14.62,9.35624,9.35624,9.35558,9.35589,19.5,False
'2018-01-08T21:29:00',9.35524,9.35538,9.3549,9.35538,12.0,9.35589,9.35591,9.35559,9.35591,18.75,True
'2018-01-08T21:30:00',9.35539,9.35607,9.35536,9.35607,24.85,9.35609,9.35672,9.35609,9.35672,32.5,True
'2018-01-08T21:31:00',9.35621,9.35646,9.35606,9.35646,20.99,9.3568,9.35707,9.35676,9.35706,21.0,True
'2018-01-08T21:32:00',9.35646,9.35672,9.35623,9.35654,25.86,9.35714,9.35738,9.35695,9.35725,26.6,True
'2018-01-08T21:33:00',9.35648,9.35701,9.35648,9.3567,28.12,9.35719,9.35759,9.35717,9.35734,25.98,True
'2018-01-08T21:34:00',9.3567,9.35708,9.3567,9.35707,9.0,9.35735,9.35765,9.35733,9.35765,8.86,True
'2018-01-08T21:35:00',9.357,9.35731,9.35668,9.357,24.0,9.35764,9.35797,9.35721,9.35752,22.6,False
'2018-01-08T21:36:00',9.357,9.35731,9.357,9.35731,9.5,9.35759,9.35797,9.35759,9.35797,9.12,False
'2018-01-08T21:37:00',9.35731,9.35731,9.35669,9.35693,21.49,9.35796,9.35796,9.35741,9.35764,19.0,False
'2018-01-08T21:38:00',9.357,9.35708,9.3566,9.35708,13.87,9.35771,9.35781,9.35727,9.35771,13.62,True
'2018-01-08T21:39:00',9.35708,9.35716,9.35708,9.35716,11.25,9.35777,9.35788,9.35769,9.35786,9.0,True
'2018-01-08T21:40:00',9.35715,9.3576,9.35715,9.35729,20.37,9.35787,9.3582,9.35786,9.35801,20.99,True
'2018-01-08T21:41:00',9.35728,9.35784,9.35728,9.35784,13.75,9.35802,9.35853,9.35801,9.35853,15.35,False
'2018-01-08T21:42:00',9.35784,9.35784,9.3569,9.3572,18.36,9.35847,9.35847,9.35757,9.35794,16.74,False
'2018-01-08T21:43:00',9.35729,9.35768,9.35682,9.35684,24.75,9.35796,9.35822,9.35754,9.35754,29.86,False
'2018-01-08T21:44:00',9.3569,9.3576,9.35684,9.3572,25.37,9.35758,9.35821,9.35747,9.35794,26.0,True
'2018-01-08T21:45:00',9.3572,9.35768,9.3572,9.35724,15.0,9.35789,9.35823,9.35786,9.35786,15.5,False
'2018-01-08T21:46:00',9.35715,9.35759,9.35691,9.35759,17.62,9.35786,9.35824,9.3576,9.35822,21.37,True
'2018-01-08T21:47:00',9.35759,9.35775,9.35754,9.35774,6.5,9.35829,9.35838,9.35823,9.35829,6.75,True
'2018-01-08T21:48:00',9.35775,9.35782,9.35728,9.35728,9.75,9.35829,9.35835,9.35791,9.35791,9.75,False
'2018-01-08T21:49:00',9.35727,9.35727,9.35633,9.35637,22.6,9.35791,9.35793,9.3569,9.35691,24.0,False
'2018-01-08T21:50:00',9.35635,9.35642,9.35547,9.35598,20.49,9.3569,9.35699,9.35612,9.35659,27.0,False
'2018-01-08T21:51:00',9.35596,9.35597,9.35592,9.35597,6.5,9.35659,9.3566,9.35658,9.35658,9.75,True
'2018-01-08T21:52:00',9.35596,9.35606,9.35596,9.35602,2.5,9.35658,9.35666,9.35658,9.35666,3.75,True
'2018-01-08T21:53:00',9.35604,9.35633,9.3556,9.3557,20.24,9.35666,9.35698,9.35619,9.35642,27.75,True
'2018-01-08T21:54:00',9.35576,9.35635,9.35565,9.35635,7.25,9.35642,9.35704,9.35633,9.35699,9.37,True
'2018-01-08T21:55:00',9.35636,9.35719,9.35636,9.35695,18.74,9.35699,9.35786,9.35699,9.35758,21.0,False
'2018-01-08T21:56:00',9.35694,9.35695,9.35668,9.35687,16.37,9.35758,9.35758,9.35738,9.35743,16.5,True
'2018-01-08T21:57:00',9.35677,9.35754,9.35674,9.35752,28.87,9.35743,9.35822,9.35742,9.35816,35.25,True
'2018-01-08T21:58:00',9.35742,9.35864,9.35742,9.35818,38.73,9.35814,9.35933,9.35811,9.3589,40.25,True
'2018-01-08T21:59:00',9.35817,9.35923,9.35802,9.35923,21.29,9.35891,9.35995,9.35874,9.35995,27.37,True
'2018-01-08T22:00:00',9.35938,9.35938,9.35829,9.35901,34.66,9.36011,9.36011,9.35901,9.35969,46.48,True
'2018-01-08T22:01:00',9.35911,9.35984,9.35905,9.35984,26.42,9.35977,9.36058,9.35977,9.36058,40.86,True
'2018-01-08T22:02:00',9.35985,9.35985,9.35934,9.35935,10.46,9.36057,9.36057,9.36001,9.36001,13.1,False
'2018-01-08T22:03:00',9.35936,9.35967,9.35936,9.35952,6.71,9.36001,9.36031,9.36001,9.36024,8.24,True
'2018-01-08T22:04:00',9.35952,9.35975,9.35944,9.35952,13.37,9.3602,9.36047,9.36016,9.36024,14.12,False
'2018-01-08T22:05:00',9.35952,9.35952,9.35896,9.35896,11.49,9.36023,9.36023,9.35964,9.35964,12.25,False
'2018-01-08T22:06:00',9.35894,9.35898,9.35891,9.35897,4.0,9.3596,9.35968,9.3596,9.35968,6.0,True
'2018-01-08T22:07:00',9.35896,9.35903,9.35892,9.35896,5.12,9.35968,9.35968,9.35952,9.3596,6.75,False
'2018-01-08T22:08:00',9.35896,9.35897,9.35896,9.35896,3.86,9.35966,9.35968,9.35966,9.35968,3.0,False
'2018-01-08T22:09:00',9.35896,9.35896,9.35817,9.35828,16.5,9.3596,9.3596,9.35887,9.35895,17.5,False
'2018-01-08T22:10:00',9.35829,9.35829,9.35823,9.35829,4.62,9.35902,9.35902,9.35894,9.35898,4.25,True
'2018-01-08T22:11:00',9.35837,9.35837,9.35751,9.35787,25.75,9.35909,9.35909,9.35818,9.35856,35.5,False
'2018-01-08T22:12:00',9.3579,9.35795,9.35789,9.35793,4.5,9.35856,9.35856,9.35855,9.35855,6.75,False
'2018-01-08T22:13:00',9.35775,9.35783,9.35687,9.35687,22.75,9.35839,9.3584,9.35761,9.35761,34.49,False
'2018-01-08T22:14:00',9.35684,9.35685,9.35663,9.35672,17.61,9.35744,9.35753,9.35736,9.35744,21.36,True
'2018-01-08T22:15:00',9.35668,9.35703,9.35658,9.35667,16.0,9.35736,9.35768,9.35729,9.3573,21.12,True
'2018-01-08T22:16:00',9.35668,9.35707,9.35666,9.35702,10.0,9.35722,9.3577,9.35722,9.35761,13.5,True
'2018-01-08T22:17:00',9.35702,9.35747,9.35701,9.35747,12.87,9.35769,9.35816,9.35769,9.35816,13.5,True
'2018-01-08T22:18:00',9.35744,9.35749,9.35744,9.35744,6.99,9.35816,9.35817,9.35816,9.35816,6.75,True
'2018-01-08T22:19:00',9.35746,9.35767,9.35745,9.35749,8.37,9.35816,9.35839,9.35816,9.35817,10.25,False
'2018-01-08T22:20:00',9.35745,9.35749,9.35741,9.35747,7.62,9.35816,9.35817,9.35813,9.35814,9.0,True
'2018-01-08T22:21:00',9.35757,9.35796,9.35749,9.35796,13.5,9.35826,9.35863,9.3582,9.35863,18.5,True
'2018-01-08T22:22:00',9.35803,9.35833,9.35803,9.35833,7.5,9.35863,9.35891,9.35863,9.35891,10.5,True
'2018-01-08T22:23:00',9.35831,9.35842,9.35826,9.35832,5.12,9.35891,9.35917,9.35891,9.35899,6.75,False
'2018-01-08T22:24:00',9.3583,9.35835,9.35744,9.35807,29.98,9.35899,9.35907,9.35823,9.35887,37.61,True
'2018-01-08T22:25:00',9.35805,9.3588,9.35782,9.35782,28.75,9.35887,9.35918,9.35845,9.35852,27.99,False
'2018-01-08T22:26:00',9.35782,9.35785,9.35748,9.3578,25.87,9.35857,9.3587,9.35834,9.35869,24.0,True
'2018-01-08T22:27:00',9.35795,9.35857,9.35795,9.35853,17.75,9.35869,9.35936,9.35869,9.35929,22.12,True
'2018-01-08T22:28:00',9.35859,9.35874,9.35821,9.35821,18.87,9.35939,9.35959,9.35905,9.35905,18.62,False
'2018-01-08T22:29:00',9.35841,9.35856,9.35801,9.35821,20.86,9.35909,9.35941,9.35886,9.35894,24.75,False
'2018-01-08T22:30:00',9.35813,9.3583,9.35794,9.35812,12.5,9.35894,9.35919,9.35894,9.35897,18.87,False
'2018-01-08T22:31:00',9.35805,9.35816,9.35805,9.35807,6.0,9.35897,9.35902,9.35893,9.35893,9.0,True
'2018-01-08T22:32:00',9.35806,9.35822,9.35775,9.35818,72.0,9.35893,9.35901,9.3586,9.35901,107.75,True
'2018-01-08T22:33:00',9.3582,9.35827,9.35817,9.35827,21.0,9.35901,9.35901,9.35901,9.35901,31.5,True
'2018-01-08T22:34:00',9.35827,9.35864,9.35826,9.35837,9.5,9.35914,9.3594,9.35907,9.35912,12.0,False
'2018-01-08T22:35:00',9.35834,9.35839,9.35833,9.35833,4.5,9.35912,9.3593,9.35912,9.35929,5.5,True
'2018-01-08T22:36:00',9.35828,9.35874,9.35828,9.35834,10.0,9.35922,9.3595,9.35914,9.35914,13.0,False
'2018-01-08T22:37:00',9.35833,9.35852,9.3583,9.35841,10.75,9.35914,9.35935,9.35914,9.35927,15.5,True
'2018-01-08T22:38:00',9.35837,9.35894,9.35824,9.35884,19.0,9.35927,9.35987,9.35919,9.35987,25.5,True
'2018-01-08T22:39:00',9.35881,9.35982,9.35869,9.35931,20.25,9.35987,9.36078,9.35968,9.36028,29.49,False
'2018-01-08T22:40:00',9.35926,9.3597,9.35919,9.35959,16.25,9.36028,9.36068,9.36018,9.36059,23.62,False
'2018-01-08T22:41:00',9.3596,9.35966,9.35946,9.35949,13.5,9.36059,9.36059,9.3604,9.36049,20.74,False
'2018-01-08T22:42:00',9.35952,9.35967,9.3591,9.35916,10.25,9.36049,9.36055,9.36011,9.36017,13.37,False
'2018-01-08T22:43:00',9.35913,9.35939,9.35912,9.35926,13.5,9.36015,9.36037,9.36012,9.36026,18.37,True
'2018-01-08T22:44:00',9.35924,9.35957,9.35924,9.35944,16.25,9.36026,9.36051,9.36024,9.3605,22.0,True
'2018-01-08T22:45:00',9.35942,9.35982,9.35895,9.35895,41.23,9.36052,9.36067,9.36018,9.36018,34.75,False
'2018-01-08T22:46:00',9.35895,9.35895,9.35873,9.35873,21.74,9.36016,9.36017,9.35989,9.36002,18.49,False
'2018-01-08T22:47:00',9.35873,9.35885,9.3585,9.3585,21.99,9.36003,9.36011,9.35978,9.35986,18.0,False
'2018-01-08T22:48:00',9.3585,9.35852,9.35844,9.35852,9.37,9.3598,9.35985,9.35971,9.35983,6.5,True
'2018-01-08T22:49:00',9.35852,9.35862,9.35849,9.35862,8.0,9.35984,9.35985,9.35976,9.35981,5.75,False
'2018-01-08T22:50:00',9.35862,9.35862,9.35854,9.35854,19.5,9.3598,9.35985,9.35972,9.35981,13.75,True
'2018-01-08T22:51:00',9.35847,9.35927,9.35844,9.35927,24.87,9.35981,9.3605,9.35977,9.3605,17.5,True
'2018-01-08T22:52:00',9.35927,9.35927,9.3589,9.3589,24.36,9.36051,9.3606,9.36009,9.36027,17.87,False
'2018-01-08T22:53:00',9.3589,9.35902,9.35861,9.35901,42.0,9.36026,9.36033,9.35985,9.36032,30.87,True
'2018-01-08T22:54:00',9.35901,9.35912,9.35891,9.35912,52.5,9.3603,9.36041,9.36023,9.36031,35.0,True
'2018-01-08T22:55:00',9.35912,9.35934,9.35885,9.35885,20.99,9.36038,9.36063,9.36016,9.36016,20.75,False
'2018-01-08T22:56:00',9.35899,9.35902,9.35891,9.35896,33.0,9.36025,9.36032,9.36023,9.36025,40.08,True
'2018-01-08T22:57:00',9.35892,9.35897,9.35881,9.35881,16.23,9.36024,9.36043,9.36017,9.36043,13.5,True
'2018-01-08T22:58:00',9.35873,9.35919,9.3586,9.35908,16.0,9.36047,9.36068,9.36026,9.36053,14.5,True
'2018-01-08T22:59:00',9.359,9.35927,9.35863,9.359,33.23,9.36045,9.36088,9.36045,9.36061,27.91,True
'2018-01-08T23:00:00',9.35966,9.35966,9.35966,9.35966,1.0,9.36172,9.36172,9.36172,9.36172,1.0,True
'2018-01-08T23:01:00',9.36029,9.36029,9.36029,9.36029,1.0,9.36212,9.36212,9.36212,9.36212,1.0,True
'2018-01-08T23:02:00',9.36048,9.36112,9.36048,9.36112,4.0,9.36231,9.36287,9.36231,9.36287,4.0,False
'2018-01-08T23:03:00',9.36102,9.36112,9.36102,9.36112,2.0,9.36277,9.36287,9.36277,9.36287,2.0,False
'2018-01-08T23:04:00',9.36102,9.36102,9.3603,9.36072,4.0,9.36277,9.36277,9.36249,9.36249,4.0,False
'2018-01-08T23:05:00',9.35989,9.36008,9.35893,9.3596,24.0,9.36341,9.36341,9.36096,9.3613,17.0,False
'2018-01-08T23:06:00',9.35937,9.35937,9.35923,9.35923,8.25,9.36062,9.36067,9.36037,9.36041,5.5,True
'2018-01-08T23:07:00',9.35923,9.35938,9.35923,9.35938,9.0,9.36038,9.3623,9.36038,9.36122,6.0,False
'2018-01-08T23:08:00',9.35938,9.35966,9.35933,9.35933,9.0,9.36121,9.36121,9.36043,9.36043,6.0,False
'2018-01-08T23:09:00',9.35933,9.35933,9.35863,9.35894,10.5,9.36042,9.3605,9.36042,9.36047,7.0,False
'2018-01-08T23:10:00',9.35931,9.35931,9.35887,9.35914,12.75,9.36047,9.3605,9.36034,9.36042,8.5,True
'2018-01-08T23:11:00',9.35914,9.3594,9.35833,9.3594,3.5,9.36071,9.36087,9.36071,9.36087,2.5,False
'2018-01-08T23:12:00',9.3594,9.3594,9.35831,9.35832,5.5,9.3608,9.36081,9.3607,9.3607,4.0,True
'2018-01-08T23:13:00',9.35842,9.3596,9.35842,9.35944,7.0,9.36074,9.3609,9.3607,9.36073,5.5,False
'2018-01-08T23:14:00',9.35854,9.35854,9.35838,9.35838,8.75,9.36073,9.36073,9.36032,9.36039,6.0,False
'2018-01-08T23:15:00',9.35838,9.35838,9.35735,9.35834,7.75,9.36011,9.36081,9.35981,9.36075,6.0,True
'2018-01-08T23:16:00',9.35834,9.35834,9.35814,9.3583,17.25,9.3608,9.36133,9.36079,9.36118,11.5,False
'2018-01-08T23:17:00',9.3583,9.3583,9.3576,9.3576,4.75,9.3612,9.36121,9.36096,9.36097,4.0,True
'2018-01-08T23:18:00',9.35762,9.35847,9.35761,9.35847,14.25,9.36098,9.36151,9.36095,9.36147,10.5,True
'2018-01-08T23:19:00',9.35847,9.35847,9.35844,9.35844,13.5,9.36145,9.36156,9.361,9.36101,9.0,False
'2018-01-08T23:20:00',9.35844,9.35844,9.35765,9.35765,6.0,9.36106,9.36108,9.36101,9.36108,5.0,False
'2018-01-08T23:21:00',9.35765,9.35765,9.35762,9.35764,4.0,9.36103,9.36103,9.36086,9.36095,4.0,True
'2018-01-08T23:22:00',9.35763,9.35816,9.35746,9.35747,3.5,9.36086,9.36101,9.36082,9.36082,3.5,False
'2018-01-08T23:23:00',9.35746,9.35748,9.35746,9.35748,2.5,9.36081,9.36091,9.36081,9.36091,2.5,True
'2018-01-08T23:24:00',9.35747,9.35811,9.35747,9.35811,4.25,9.36082,9.36091,9.36081,9.36083,3.0,True
'2018-01-08T23:25:00',9.35811,9.35825,9.35757,9.35825,13.25,9.36092,9.36112,9.36083,9.36101,9.0,True
'2018-01-08T23:26:00',9.35825,9.35867,9.35825,9.3586,11.5,9.36107,9.36159,9.36105,9.36159,10.0,False
'2018-01-08T23:27:00',9.3586,9.35861,9.35853,9.35861,4.0,9.36157,9.36158,9.36152,9.36152,4.0,False
'2018-01-08T23:28:00',9.35857,9.35857,9.35842,9.35845,6.0,9.36159,9.36159,9.36146,9.36151,6.0,True
'2018-01-08T23:29:00',9.3584,9.35843,9.35694,9.35694,31.0,9.36149,9.36201,9.36093,9.36183,31.25,True
'2018-01-08T23:30:00',9.35695,9.35876,9.35695,9.35876,22.25,9.36183,9.36183,9.36063,9.36125,17.5,True
'2018-01-08T23:31:00',9.35876,9.35902,9.35876,9.35902,25.5,9.36132,9.3615,9.36118,9.3613,17.0,True
'2018-01-08T23:32:00',9.35902,9.35935,9.35902,9.35924,14.25,9.36133,9.36187,9.36133,9.36164,10.75,True
'2018-01-08T23:33:00',9.35924,9.35992,9.35923,9.35961,33.0,9.36166,9.36216,9.36166,9.36194,23.25,False
'2018-01-08T23:34:00',9.35961,9.35961,9.35892,9.35902,10.75,9.36193,9.36193,9.36179,9.36179,14.0,False
'2018-01-08T23:35:00',9.35901,9.3591,9.35897,9.35897,14.5,9.36179,9.3622,9.36179,9.3619,19.25,True
'2018-01-08T23:36:00',9.359,9.35941,9.35873,9.3589,16.57,9.3619,9.36202,9.36134,9.36145,22.37,False
'2018-01-08T23:37:00',9.35889,9.35931,9.35865,9.35926,16.77,9.36145,9.36206,9.36145,9.36172,19.75,False
'2018-01-08T23:38:00',9.35922,9.35922,9.35798,9.35888,22.39,9.36172,9.36172,9.36087,9.36143,27.75,False
'2018-01-08T23:39:00',9.35889,9.35901,9.35877,9.35877,29.0,9.36143,9.36196,9.3614,9.3614,38.75,False
'2018-01-08T23:40:00',9.35879,9.35895,9.35879,9.35892,39.0,9.3614,9.36177,9.3614,9.36164,58.5,True
'2018-01-08T23:41:00',9.35891,9.35911,9.35871,9.35887,44.76,9.36164,9.36206,9.36151,9.36185,56.75,False
'2018-01-08T23:42:00',9.35887,9.35907,9.3587,9.35897,18.54,9.36158,9.36195,9.36154,9.36181,14.0,True
'2018-01-08T23:43:00',9.35896,9.35927,9.35893,9.35927,9.5,9.36181,9.36212,9.36164,9.36212,10.25,True
'2018-01-08T23:44:00',9.35927,9.35927,9.35886,9.35886,12.94,9.36213,9.36213,9.36139,9.36139,9.0,False
'2018-01-08T23:45:00',9.35886,9.35886,9.35866,9.35869,11.19,9.36175,9.36177,9.36139,9.36162,9.25,True
'2018-01-08T23:46:00',9.35866,9.35904,9.35864,9.35904,14.89,9.36162,9.36192,9.36143,9.36191,11.0,True
'2018-01-08T23:47:00',9.35904,9.35904,9.35893,9.35893,15.02,9.36193,9.36201,9.36191,9.36192,9.5,False
'2018-01-08T23:48:00',9.35893,9.35893,9.35881,9.35888,21.0,9.36201,9.36203,9.36188,9.36189,14.0,True
'2018-01-08T23:49:00',9.35882,9.35913,9.3587,9.35913,17.01,9.36189,9.36201,9.36188,9.362,12.5,False
'2018-01-08T23:50:00',9.35913,9.35913,9.35881,9.35913,18.75,9.36198,9.36198,9.36175,9.36177,12.5,True
'2018-01-08T23:51:00',9.35913,9.35927,9.35908,9.35923,17.62,9.36176,9.36213,9.36175,9.36213,12.0,True
'2018-01-08T23:52:00',9.35942,9.35942,9.35942,9.35942,9.0,9.36213,9.36227,9.36209,9.36209,6.0,True
'2018-01-08T23:53:00',9.35929,9.35948,9.35924,9.35941,7.0,9.36209,9.36236,9.36209,9.36235,6.5,True
'2018-01-08T23:54:00',9.35934,9.36103,9.35922,9.36076,48.67,9.36222,9.36342,9.36211,9.36315,35.87,False
'2018-01-08T23:55:00',9.36076,9.36091,9.35951,9.36041,35.54,9.36321,9.36321,9.36211,9.3631,33.85,False
'2018-01-08T23:56:00',9.36038,9.36051,9.36038,9.36048,6.82,9.3631,9.36319,9.36306,9.36316,7.75,True
'2018-01-08T23:57:00',9.36048,9.36058,9.36048,9.36048,11.27,9.36317,9.36326,9.36313,9.36313,8.0,False
'2018-01-08T23:58:00',9.36044,9.36044,9.35936,9.35945,35.16,9.36313,9.36313,9.36196,9.36199,25.37,False
'2018-01-08T23:59:00',9.35942,9.3599,9.35939,9.35951,23.26,9.36198,9.36235,9.3619,9.36198,26.37,False
'2018-01-09T00:00:00',9.35946,9.35946,9.3579,9.35907,52.47,9.36198,9.36198,9.36069,9.36081,43.75,False
'2018-01-09T00:01:00',9.35911,9.35917,9.35887,9.35887,13.5,9.36087,9.3609,9.36014,9.36014,17.35,False
'2018-01-09T00:02:00',9.35878,9.35924,9.35873,9.35924,13.0,9.36003,9.3605,9.35998,9.36049,13.0,False
'2018-01-09T00:03:00',9.35923,9.35923,9.35892,9.35892,28.5,9.36048,9.36048,9.36001,9.36001,33.5,False
'2018-01-09T00:04:00',9.35893,9.3592,9.35872,9.35919,12.0,9.36001,9.36033,9.35978,9.36033,15.0,False
'2018-01-09T00:05:00',9.35918,9.3592,9.35903,9.35903,9.0,9.3603,9.36032,9.36018,9.36018,11.99,False
'2018-01-09T00:06:00',9.35908,9.35908,9.35863,9.35863,13.0,9.36019,9.36019,9.35973,9.35973,16.62,False
'2018-01-09T00:07:00',9.35862,9.35895,9.35862,9.35886,11.87,9.35976,9.36004,9.35976,9.35998,13.49,True
'2018-01-09T00:08:00',9.3589,9.35897,9.35873,9.35892,14.5,9.36003,9.36004,9.3598,9.36001,17.5,True
'2018-01-09T00:09:00',9.3589,9.35905,9.3589,9.35901,5.5,9.35999,9.36012,9.35999,9.36009,6.75,False
'2018-01-09T00:10:00',9.35871,9.35901,9.35857,9.35901,5.0,9.35979,9.36009,9.35967,9.36009,5.62,True
'2018-01-09T00:11:00',9.35905,9.35922,9.35893,9.35895,7.5,9.36013,9.36028,9.35999,9.35999,9.12,True
'2018-01-09T00:12:00',9.35899,9.35929,9.35899,9.35929,7.37,9.35999,9.36039,9.35999,9.36039,9.0,True
'2018-01-09T00:13:00',9.35934,9.35934,9.35895,9.35895,8.87,9.36047,9.36047,9.35995,9.35995,7.5,False
'2018-01-09T00:14:00',9.35892,9.35893,9.35886,9.35891,4.0,9.35992,9.35992,9.35975,9.35975,4.0,False
'2018-01-09T00:15:00',9.35896,9.35896,9.35884,9.35886,7.5,9.3598,9.3598,9.35968,9.3597,7.5,False
'2018-01-09T00:16:00',9.35883,9.35891,9.35858,9.35859,10.5,9.35969,9.35975,9.35942,9.35942,10.5,True
'2018-01-09T00:17:00',9.35839,9.35892,9.35829,9.35891,7.0,9.35923,9.35989,9.35913,9.35977,7.5,False
'2018-01-09T00:18:00',9.35887,9.35894,9.35862,9.35894,5.0,9.3597,9.35977,9.35947,9.35977,5.0,False
'2018-01-09T00:19:00',9.35893,9.35893,9.3585,9.35856,8.5,9.35978,9.35978,9.35939,9.35942,8.25,False
'2018-01-09T00:20:00',9.35855,9.35856,9.35855,9.35855,1.5,9.35941,9.35941,9.35938,9.35938,1.5,True
'2018-01-09T00:21:00',9.35859,9.35862,9.35855,9.35862,3.5,9.35943,9.35945,9.3594,9.35945,3.5,True
'2018-01-09T00:22:00',9.3586,9.35866,9.3586,9.35864,3.0,9.35944,9.3595,9.35944,9.35947,3.0,False
'2018-01-09T00:23:00',9.35864,9.35864,9.35852,9.35863,4.0,9.35948,9.35948,9.35936,9.35946,4.0,False
'2018-01-09T00:24:00',9.35842,9.35857,9.35835,9.35857,3.25,9.35919,9.35941,9.35919,9.35941,3.0,True
'2018-01-09T00:25:00',9.35854,9.35876,9.35854,9.35858,5.0,9.35938,9.3596,9.35938,9.35942,5.0,False
'2018-01-09T00:26:00',9.35857,9.35862,9.35829,9.35829,5.5,9.35943,9.35946,9.35913,9.35913,5.5,True
'2018-01-09T00:27:00',9.35856,9.35893,9.35856,9.35893,8.0,9.35939,9.35977,9.35939,9.35977,8.0,False
'2018-01-09T00:28:00',9.35893,9.35893,9.35888,9.35892,3.5,9.35976,9.35977,9.35972,9.35975,3.5,False
'2018-01-09T00:29:00',9.35891,9.35892,9.35888,9.3589,3.5,9.35975,9.35976,9.35971,9.35974,3.5,True
'2018-01-09T00:30:00',9.35895,9.35973,9.35895,9.3597,7.0,9.35979,9.36056,9.35979,9.36055,7.0,True
'2018-01-09T00:31:00',9.35971,9.35984,9.35947,9.35975,5.5,9.36054,9.36069,9.36029,9.36059,5.75,False
'2018-01-09T00:32:00',9.35958,9.35966,9.35938,9.35942,15.87,9.3604,9.36049,9.36022,9.36026,14.75,False
'2018-01-09T00:33:00',9.3594,9.35958,9.35934,9.35935,10.74,9.36024,9.3603,9.36022,9.36022,8.0,False
'2018-01-09T00:34:00',9.35937,9.35948,9.35935,9.35938,5.5,9.36021,9.36029,9.36018,9.36021,8.11,False
'2018-01-09T00:35:00',9.35936,9.35939,9.35936,9.35939,4.5,9.36022,9.36025,9.3602,9.36022,7.48,True
'2018-01-09T00:36:00',9.35935,9.35946,9.35934,9.35945,4.75,9.36018,9.36031,9.36018,9.36029,4.0,True
'2018-01-09T00:37:00',9.35952,9.36071,9.35951,9.36071,19.23,9.36029,9.36155,9.36029,9.36154,16.62,True
'2018-01-09T00:38:00',9.3607,9.36164,9.36066,9.36124,21.5,9.36155,9.36251,9.3615,9.36207,18.62,False
'2018-01-09T00:39:00',9.36124,9.36124,9.36088,9.36108,13.74,9.36201,9.36201,9.36179,9.36197,9.5,False
'2018-01-09T00:40:00',9.36107,9.36107,9.36103,9.36104,6.75,9.3619,9.3619,9.36185,9.36186,4.5,True
'2018-01-09T00:41:00',9.36099,9.36153,9.3606,9.3606,29.74,9.36186,9.36235,9.36145,9.36148,20.75,False
'2018-01-09T00:42:00',9.36067,9.36107,9.36055,9.36106,10.62,9.36148,9.36188,9.36142,9.36185,8.0,False
'2018-01-09T00:43:00',9.36106,9.36107,9.36075,9.36099,10.5,9.36183,9.36184,9.36149,9.36182,7.0,False
'2018-01-09T00:44:00',9.36099,9.36099,9.36099,9.36099,1.5,9.36184,9.36184,9.36183,9.36183,1.0,False
'2018-01-09T00:45:00',9.36075,9.36075,9.36044,9.36044,8.37,9.36159,9.36159,9.36122,9.36128,5.5,False
'2018-01-09T00:46:00',9.3606,9.36076,9.36052,9.3606,9.12,9.36139,9.36146,9.36133,9.36146,6.0,True
'2018-01-09T00:47:00',9.36072,9.36106,9.36071,9.36082,19.12,9.36146,9.36175,9.36146,9.36163,12.5,True
'2018-01-09T00:48:00',9.36083,9.36106,9.36083,9.36106,5.0,9.36161,9.36182,9.36159,9.36182,3.5,True
'2018-01-09T00:49:00',9.36098,9.36122,9.36061,9.36083,24.75,9.36174,9.362,9.36149,9.36166,17.5,False
'2018-01-09T00:50:00',9.36078,9.36114,9.36068,9.36081,19.37,9.36167,9.362,9.36153,9.36169,19.99,True
'2018-01-09T00:51:00',9.3608,9.36164,9.36079,9.36164,15.87,9.3617,9.36257,9.3617,9.36257,14.87,True
'2018-01-09T00:52:00',9.36163,9.36196,9.36163,9.36196,3.5,9.36258,9.36288,9.36257,9.36288,4.37,True
'2018-01-09T00:53:00',9.36202,9.36202,9.36161,9.36161,19.48,9.3629,9.36296,9.36242,9.3625,19.49,False
'2018-01-09T00:54:00',9.36156,9.36156,9.36087,9.36087,13.35,9.3625,9.3625,9.36172,9.36172,16.6,False
'2018-01-09T00:55:00',9.36082,9.36133,9.36082,9.36126,10.74,9.36172,9.3622,9.36172,9.36211,9.99,True
'2018-01-09T00:56:00',9.36126,9.36148,9.36124,9.36124,9.24,9.36219,9.36241,9.36211,9.36211,9.37,True
'2018-01-09T00:57:00',9.36123,9.36166,9.36123,9.36165,7.25,9.36211,9.36258,9.36211,9.36258,10.25,False
'2018-01-09T00:58:00',9.36164,9.36164,9.36162,9.36162,1.0,9.36251,9.36251,9.3625,9.3625,1.5,False
'2018-01-09T00:59:00',9.3616,9.36161,9.36157,9.36159,3.0,9.3625,9.36251,9.3625,9.3625,4.5,False
'2018-01-09T01:00:00',9.36161,9.36161,9.36014,9.36097,21.25,9.36251,9.36251,9.36082,9.36139,22.5,False
'2018-01-09T01:01:00',9.36092,9.36154,9.36092,9.36148,11.75,9.36134,9.36196,9.36134,9.3619,12.0,True
'2018-01-09T01:02:00',9.3616,9.36189,9.36002,9.36076,26.5,9.36202,9.36247,9.36061,9.36118,27.0,False
'2018-01-09T01:03:00',9.36069,9.36113,9.36069,9.36106,5.25,9.36113,9.36155,9.36113,9.36148,5.25,True
'2018-01-09T01:04:00',9.36114,9.36114,9.35989,9.35989,20.25,9.36156,9.36156,9.3603,9.3603,20.25,False
'2018-01-09T01:05:00',9.35998,9.36079,9.35929,9.36079,35.75,9.3604,9.36135,9.35973,9.36121,36.75,False
'2018-01-09T01:06:00',9.36067,9.3608,9.36037,9.36059,23.12,9.36111,9.36124,9.3608,9.36101,23.25,False
'2018-01-09T01:07:00',9.36051,9.36054,9.3602,9.3602,9.37,9.3609,9.36097,9.36064,9.36064,9.0,False
'2018-01-09T01:08:00',9.36029,9.36048,9.36019,9.36046,15.5,9.36071,9.36087,9.36056,9.36084,17.25,True
'2018-01-09T01:09:00',9.3605,9.36115,9.36021,9.36097,69.61,9.36084,9.36188,9.36059,9.36172,75.0,False
'2018-01-09T01:10:00',9.36098,9.36111,9.3607,9.36111,37.99,9.36172,9.36186,9.36111,9.3617,38.25,True
'2018-01-09T01:11:00',9.36122,9.36128,9.35871,9.3603,45.75,9.3617,9.36186,9.35939,9.36072,46.25,False
'2018-01-09T01:12:00',9.36024,9.36037,9.35967,9.35967,37.5,9.36066,9.36075,9.36009,9.36009,39.37,False
'2018-01-09T01:13:00',9.35959,9.35961,9.35919,9.35956,11.25,9.36001,9.36003,9.35961,9.36,11.25,True
'2018-01-09T01:14:00',9.35956,9.35998,9.35935,9.35982,28.5,9.35998,9.36037,9.35973,9.36013,29.25,True
'2018-01-09T01:15:00',9.35982,9.35999,9.35972,9.35983,28.5,9.3602,9.36036,9.36011,9.36014,30.0,False
'2018-01-09T01:16:00',9.35989,9.35989,9.35928,9.35929,12.75,9.36014,9.36029,9.3597,9.35971,12.75,False
'2018-01-09T01:17:00',9.35924,9.35928,9.3586,9.35928,15.0,9.35966,9.3597,9.35902,9.3597,16.5,True
'2018-01-09T01:18:00',9.35935,9.35945,9.35907,9.35945,15.0,9.35974,9.36004,9.35949,9.36004,15.0,True
'2018-01-09T01:19:00',9.35945,9.35953,9.35875,9.35875,9.0,9.36003,9.36012,9.35925,9.35925,9.0,True
'2018-01-09T01:20:00',9.35901,9.35955,9.35901,9.35943,29.0,9.3595,9.36013,9.3595,9.36012,28.25,False
'2018-01-09T01:21:00',9.35943,9.35946,9.35912,9.35912,9.75,9.36013,9.36013,9.35965,9.35965,9.0,False
'2018-01-09T01:22:00',9.35912,9.35928,9.35908,9.35908,4.5,9.35981,9.35989,9.35973,9.35973,4.5,False
'2018-01-09T01:23:00',9.359,9.35918,9.359,9.35918,9.75,9.35973,9.35991,9.35973,9.35991,9.75,True
'2018-01-09T01:24:00',9.35918,9.36004,9.35913,9.35995,22.5,9.35983,9.36072,9.35983,9.36065,21.75,True
'2018-01-09T01:25:00',9.3599,9.36017,9.35986,9.3601,20.25,9.36062,9.36065,9.36035,9.36051,20.25,True
'2018-01-09T01:26:00',9.36004,9.36023,9.35993,9.36005,28.5,9.36044,9.3606,9.36043,9.36059,28.5,True
'2018-01-09T01:27:00',9.36005,9.3605,9.35984,9.36024,27.75,9.36065,9.36092,9.36029,9.36066,27.75,False
'2018-01-09T01:28:00',9.36028,9.36028,9.35989,9.36008,14.25,9.36072,9.36072,9.36029,9.3605,14.25,False
'2018-01-09T01:29:00',9.36004,9.3601,9.36004,9.3601,3.75,9.36042,9.36052,9.36042,9.36052,3.75,True
'2018-01-09T01:30:00',9.36019,9.36181,9.36019,9.36181,36.0,9.36061,9.3622,9.36061,9.3622,35.25,True
'2018-01-09T01:31:00',9.3618,9.36256,9.3618,9.36253,27.75,9.3622,9.36298,9.3622,9.36297,27.0,True
'2018-01-09T01:32:00',9.36261,9.36298,9.36232,9.36298,6.75,9.36303,9.3634,9.36274,9.3634,6.75,True
'2018-01-09T01:33:00',9.36289,9.36499,9.36283,9.36424,33.75,9.36333,9.36538,9.36325,9.36466,31.0,False
'2018-01-09T01:34:00',9.36418,9.36427,9.36345,9.36427,12.0,9.3646,9.36469,9.36389,9.36469,12.0,True
'2018-01-09T01:35:00',9.36421,9.3643,9.36398,9.36406,9.75,9.36463,9.36472,9.36438,9.36448,10.25,False
'2018-01-09T01:36:00',9.364,9.364,9.36357,9.36367,7.5,9.36442,9.36442,9.36406,9.36411,7.25,False
'2018-01-09T01:37:00',9.36361,9.36374,9.36356,9.36371,7.5,9.36403,9.36416,9.36398,9.36413,7.5,True
'2018-01-09T01:38:00',9.36357,9.36385,9.36346,9.36379,10.5,9.36399,9.36427,9.36388,9.36421,10.5,True
'2018-01-09T01:39:00',9.36385,9.36401,9.36368,9.36401,5.25,9.36427,9.36443,9.3641,9.36443,5.25,True
'2018-01-09T01:40:00',9.36409,9.36456,9.36409,9.36421,9.0,9.36451,9.365,9.36451,9.36463,9.0,False
'2018-01-09T01:41:00',9.36427,9.36441,9.36372,9.36377,9.75,9.36471,9.36483,9.36414,9.36421,9.75,False
'2018-01-09T01:42:00',9.36384,9.36384,9.36371,9.36371,2.25,9.36428,9.36428,9.36413,9.36413,2.25,True
'2018-01-09T01:43:00',9.36381,9.36417,9.36354,9.36371,12.0,9.36425,9.36455,9.36393,9.36413,12.0,True
'2018-01-09T01:44:00',9.36379,9.36524,9.36379,9.365,22.5,9.36421,9.36565,9.36421,9.36542,22.62,False
'2018-01-09T01:45:00',9.36506,9.36506,9.36461,9.36466,12.75,9.36548,9.36548,9.36502,9.36502,12.75,False
'2018-01-09T01:46:00',9.36466,9.36487,9.36452,9.36487,7.5,9.36508,9.36529,9.36494,9.36529,7.5,True
'2018-01-09T01:47:00',9.36489,9.36557,9.36483,9.36557,18.0,9.36531,9.36617,9.36525,9.36599,19.5,False
'2018-01-09T01:48:00',9.36547,9.3655,9.36509,9.36515,12.75,9.36589,9.36592,9.36551,9.36557,12.75,False
'2018-01-09T01:49:00',9.3652,9.3652,9.36476,9.36488,8.25,9.36562,9.36566,9.36518,9.3653,8.25,False
'2018-01-09T01:50:00',9.36489,9.36489,9.36452,9.36455,22.5,9.3653,9.3653,9.36483,9.36484,22.5,False
'2018-01-09T01:51:00',9.36459,9.36459,9.3645,9.36451,7.5,9.36484,9.36492,9.36478,9.36485,7.5,False
'2018-01-09T01:52:00',9.36451,9.36451,9.36403,9.36403,16.5,9.36487,9.36495,9.36429,9.36435,15.0,True
'2018-01-09T01:53:00',9.36403,9.36467,9.36403,9.36461,30.75,9.36444,9.36509,9.36444,9.36496,30.0,True
'2018-01-09T01:54:00',9.3646,9.36479,9.36434,9.36441,23.25,9.36496,9.36521,9.36469,9.36469,20.25,False
'2018-01-09T01:55:00',9.36434,9.36464,9.36398,9.36423,32.25,9.36475,9.36527,9.3644,9.36459,32.0,False
'2018-01-09T01:56:00',9.36415,9.36442,9.36412,9.36426,11.25,9.36459,9.36479,9.3645,9.3647,11.25,True
'2018-01-09T01:57:00',9.36431,9.36479,9.36431,9.36476,10.5,9.36473,9.36521,9.36473,9.36518,10.5,True
'2018-01-09T01:58:00',9.36465,9.3648,9.36442,9.36465,21.0,9.36507,9.36524,9.36487,9.36507,20.75,False
'2018-01-09T01:59:00',9.36459,9.36477,9.36448,9.3647,9.0,9.36501,9.36519,9.3649,9.36512,9.0,True
'2018-01-09T02:00:00',9.36473,9.36506,9.36448,9.36471,24.0,9.36512,9.36548,9.3649,9.36513,22.5,False
'2018-01-09T02:01:00',9.36465,9.36465,9.36429,9.36442,9.75,9.36507,9.36507,9.36473,9.36482,9.75,True
'2018-01-09T02:02:00',9.36444,9.3654,9.36444,9.36532,30.0,9.36486,9.36582,9.36486,9.36574,29.25,True
'2018-01-09T02:03:00',9.36537,9.36588,9.36534,9.36588,9.75,9.36579,9.3663,9.36576,9.3663,9.75,False
'2018-01-09T02:04:00',9.36582,9.36582,9.36543,9.36543,6.0,9.36624,9.36624,9.36585,9.36585,6.0,False
'2018-01-09T02:05:00',9.36548,9.36548,9.36468,9.36474,8.25,9.3659,9.3659,9.36511,9.36516,8.25,False
'2018-01-09T02:06:00',9.36486,9.36486,9.36457,9.36457,10.5,9.36528,9.36528,9.365,9.36501,10.5,False
'2018-01-09T02:07:00',9.36462,9.36462,9.36457,9.36457,4.5,9.36504,9.36504,9.36499,9.36499,4.5,False
'2018-01-09T02:08:00',9.36462,9.36462,9.36446,9.36457,7.5,9.36504,9.36504,9.36488,9.36499,6.75,False
'2018-01-09T02:09:00',9.36446,9.36446,9.36343,9.36356,43.5,9.36486,9.36488,9.36383,9.36398,39.75,False
'2018-01-09T02:10:00',9.36352,9.36352,9.363,9.36311,24.0,9.36394,9.36394,9.36344,9.36353,22.5,False
'2018-01-09T02:11:00',9.36292,9.36292,9.36176,9.36186,23.25,9.36334,9.36334,9.3622,9.36228,23.25,False
'2018-01-09T02:12:00',9.36197,9.36207,9.36092,9.36095,15.75,9.36238,9.36261,9.36134,9.36137,16.5,False
'2018-01-09T02:13:00',9.36086,9.36086,9.36047,9.3606,7.5,9.36128,9.36128,9.36089,9.36102,7.5,False
'2018-01-09T02:14:00',9.36036,9.36055,9.35909,9.3592,47.25,9.36078,9.36097,9.35951,9.35967,48.5,False
'2018-01-09T02:15:00',9.35929,9.36041,9.35929,9.36039,34.5,9.35971,9.36083,9.35971,9.36081,34.5,False
'2018-01-09T02:16:00',9.36039,9.36039,9.35948,9.3595,28.5,9.36075,9.36075,9.35985,9.35992,27.75,False
'2018-01-09T02:17:00',9.35955,9.36021,9.35935,9.3598,34.74,9.35992,9.36055,9.35965,9.3602,35.25,True
'2018-01-09T02:18:00',9.35981,9.36043,9.35949,9.36043,38.25,9.3602,9.36083,9.35971,9.36071,38.25,True
'2018-01-09T02:19:00',9.36043,9.36048,9.36042,9.36048,12.0,9.36078,9.3609,9.36078,9.3609,11.25,True
'2018-01-09T02:20:00',9.36048,9.3606,9.35989,9.35994,22.0,9.36086,9.36102,9.36033,9.36036,21.0,False
'2018-01-09T02:21:00',9.36006,9.36038,9.35999,9.36038,17.62,9.36048,9.3608,9.36041,9.3608,15.75,False
'2018-01-09T02:22:00',9.36036,9.36038,9.35921,9.35921,22.25,9.36078,9.3608,9.35963,9.35963,21.75,False
'2018-01-09T02:23:00',9.35929,9.35942,9.35913,9.35921,9.5,9.3597,9.35984,9.35953,9.35963,9.75,False
'2018-01-09T02:24:00',9.35916,9.35916,9.35845,9.35879,16.5,9.35958,9.35958,9.35887,9.35921,16.5,False
'2018-01-09T02:25:00',9.35873,9.35873,9.3574,9.3574,26.25,9.35915,9.35915,9.35782,9.35782,26.25,False
'2018-01-09T02:26:00',9.35742,9.35742,9.35422,9.35493,67.97,9.35784,9.35784,9.35479,9.35521,68.75,False
'2018-01-09T02:27:00',9.35492,9.35702,9.35482,9.35695,48.5,9.35521,9.35744,9.35521,9.35739,48.0,True
'2018-01-09T02:28:00',9.35701,9.35872,9.35701,9.35779,57.0,9.35743,9.35916,9.35743,9.35821,56.0,True
'2018-01-09T02:29:00',9.35786,9.35895,9.35735,9.35775,29.0,9.35828,9.35937,9.35777,9.35819,29.25,False
'2018-01-09T02:30:00',9.35778,9.35867,9.35745,9.35837,48.37,9.35819,9.35909,9.35789,9.35879,47.25,False
'2018-01-09T02:31:00',9.35833,9.35866,9.35818,9.35857,33.87,9.35871,9.35908,9.35859,9.35899,35.25,False
'2018-01-09T02:32:00',9.35863,9.35863,9.35763,9.35837,34.5,9.35905,9.35905,9.35806,9.35881,34.25,False
'2018-01-09T02:33:00',9.3584,9.3584,9.35816,9.35825,11.62,9.35881,9.35881,9.35858,9.35867,11.25,True
'2018-01-09T02:34:00',9.3583,9.35922,9.3583,9.35907,36.11,9.35874,9.35966,9.35874,9.35949,33.75,True
'2018-01-09T02:35:00',9.35906,9.35928,9.35895,9.35913,27.75,9.35948,9.3597,9.35939,9.35955,28.5,True
'2018-01-09T02:36:00',9.35922,9.35942,9.3589,9.35891,21.75,9.35964,9.35982,9.35933,9.35933,21.99,False
'2018-01-09T02:37:00',9.35897,9.35933,9.35751,9.35788,30.75,9.35939,9.35973,9.35793,9.3583,30.75,True
'2018-01-09T02:38:00',9.35796,9.36143,9.35796,9.35993,91.0,9.35838,9.36187,9.35838,9.36035,91.0,False
'2018-01-09T02:39:00',9.3598,9.36083,9.35955,9.36039,60.75,9.36022,9.36125,9.35997,9.36081,60.5,True
'2018-01-09T02:40:00',9.36031,9.36113,9.35987,9.35987,42.75,9.36073,9.36155,9.36029,9.36029,43.5,False
'2018-01-09T02:41:00',9.35982,9.35997,9.35866,9.35874,49.5,9.36024,9.36039,9.35908,9.35918,50.25,False
'2018-01-09T02:42:00',9.35885,9.35997,9.35814,9.35871,65.5,9.35927,9.36039,9.35854,9.35912,65.87,False
'2018-01-09T02:43:00',9.35865,9.35985,9.35865,9.35949,56.75,9.35907,9.36027,9.35907,9.35991,56.25,True
'2018-01-09T02:44:00',9.35949,9.36122,9.35935,9.36008,46.5,9.35984,9.36164,9.35979,9.36047,47.0,True
'2018-01-09T02:45:00',9.36008,9.36252,9.3599,9.3625,63.37,9.36052,9.36294,9.36032,9.36292,63.75,True
'2018-01-09T02:46:00',9.3626,9.36296,9.36183,9.36273,60.0,9.36302,9.36338,9.36225,9.36303,61.5,True
'2018-01-09T02:47:00',9.36273,9.36318,9.36168,9.36168,36.75,9.36315,9.36358,9.36212,9.36212,39.75,False
'2018-01-09T02:48:00',9.36174,9.36174,9.36012,9.36071,43.5,9.36216,9.36216,9.36056,9.36113,44.25,False
'2018-01-09T02:49:00',9.36066,9.36066,9.35859,9.35893,34.87,9.36108,9.36108,9.35901,9.35935,34.5,False
'2018-01-09T02:50:00',9.35898,9.36006,9.35818,9.3593,60.49,9.3594,9.3605,9.35862,9.35972,61.5,False
'2018-01-09T02:51:00',9.35933,9.36,9.35816,9.35836,43.0,9.35972,9.36042,9.35876,9.35878,41.5,False
'2018-01-09T02:52:00',9.35829,9.35899,9.35825,9.35899,37.25,9.35871,9.35941,9.35868,9.35941,39.0,True
'2018-01-09T02:53:00',9.35895,9.36097,9.35878,9.36092,72.24,9.35937,9.36139,9.3592,9.36128,72.25,True
'2018-01-09T02:54:00',9.36092,9.36268,9.36092,9.36221,69.0,9.36134,9.36312,9.36134,9.36265,65.75,False
'2018-01-09T02:55:00',9.36215,9.36238,9.36144,9.36178,19.5,9.36257,9.36282,9.36186,9.3622,20.25,False
'2018-01-09T02:56:00',9.36182,9.36182,9.3614,9.36158,19.5,9.36224,9.36224,9.36184,9.362,19.5,False
'2018-01-09T02:57:00',9.36152,9.3618,9.36063,9.36069,34.25,9.36194,9.36222,9.36099,9.3611,36.75,False
'2018-01-09T02:58:00',9.36059,9.36112,9.36,9.36048,28.87,9.36101,9.36154,9.36051,9.36092,29.25,True
'2018-01-09T02:59:00',9.36075,9.36156,9.36051,9.36051,33.0,9.36101,9.36192,9.36083,9.36093,36.75,True
'2018-01-09T03:00:00',9.36063,9.3619,9.3605,9.36178,33.99,9.36105,9.36232,9.36092,9.36222,34.5,True
'2018-01-09T03:01:00',9.36185,9.36316,9.36184,9.36316,44.75,9.36227,9.36358,9.36226,9.36358,45.75,True
'2018-01-09T03:02:00',9.36323,9.36556,9.36323,9.36513,82.5,9.3636,9.366,9.3636,9.36555,84.25,True
'2018-01-09T03:03:00',9.36519,9.36682,9.36474,9.36664,69.0,9.36561,9.36726,9.36518,9.36706,70.87,True
'2018-01-09T03:04:00',9.36659,9.36714,9.36504,9.3654,69.37,9.36701,9.36758,9.36546,9.36582,65.75,False
'2018-01-09T03:05:00',9.36533,9.36622,9.36495,9.36572,38.49,9.36577,9.36666,9.36537,9.36616,38.25,False
'2018-01-09T03:06:00',9.36564,9.36606,9.36489,9.36489,42.75,9.36604,9.36646,9.36532,9.36533,42.0,False
'2018-01-09T03:07:00',9.36498,9.36498,9.36367,9.36376,26.0,9.3654,9.3654,9.36409,9.36418,26.25,True
'2018-01-09T03:08:00',9.36388,9.36631,9.36388,9.36631,32.37,9.36432,9.36673,9.36432,9.36673,33.74,False
'2018-01-09T03:09:00',9.36626,9.36626,9.36501,9.36517,32.25,9.36668,9.36668,9.36545,9.36559,33.75,False
'2018-01-09T03:10:00',9.36522,9.36575,9.36237,9.36249,45.87,9.36566,9.36619,9.36279,9.36291,46.5,False
'2018-01-09T03:11:00',9.36243,9.36264,9.36167,9.36189,38.25,9.36285,9.36308,9.36209,9.36231,37.5,False
'2018-01-09T03:12:00',9.36193,9.36213,9.36172,9.36206,21.75,9.36235,9.36255,9.36214,9.36248,21.75,True
'2018-01-09T03:13:00',9.36187,9.36338,9.36133,9.36305,34.25,9.36229,9.3638,9.36176,9.36347,34.5,True
'2018-01-09T03:14:00',9.36313,9.36372,9.36304,9.3634,36.75,9.36355,9.36414,9.36346,9.36382,37.25,True
'2018-01-09T03:15:00',9.36361,9.36562,9.36356,9.36558,33.75,9.36403,9.36604,9.36398,9.366,33.75,True
'2018-01-09T03:16:00',9.36562,9.36617,9.36547,9.36606,21.0,9.36604,9.36659,9.36589,9.36648,20.25,True
'2018-01-09T03:17:00',9.36611,9.36698,9.36384,9.36397,34.12,9.36655,9.3674,9.36426,9.36441,34.5,False
'2018-01-09T03:18:00',9.36391,9.36589,9.36362,9.36466,38.25,9.36433,9.36633,9.36404,9.36508,42.75,False
'2018-01-09T03:19:00',9.36472,9.3655,9.36457,9.36508,17.75,9.36514,9.36592,9.36501,9.3655,18.0,True
'2018-01-09T03:20:00',9.36512,9.36639,9.36415,9.3653,51.25,9.36556,9.36681,9.36457,9.36572,54.75,False
'2018-01-09T03:21:00',9.36524,9.36601,9.3645,9.36601,23.25,9.36566,9.36645,9.36492,9.36645,23.25,True
'2018-01-09T03:22:00',9.36594,9.36632,9.36513,9.36606,24.75,9.36636,9.36674,9.36557,9.36648,24.0,False
'2018-01-09T03:23:00',9.36599,9.36599,9.36538,9.36558,16.5,9.36641,9.36641,9.3658,9.366,16.5,False
'2018-01-09T03:24:00',9.36564,9.36571,9.36283,9.36366,46.5,9.36608,9.36609,9.36325,9.3641,47.25,False
'2018-01-09T03:25:00',9.36355,9.36519,9.36352,9.3648,35.0,9.36397,9.36561,9.36394,9.36524,35.25,True
'2018-01-09T03:26:00',9.36487,9.36603,9.36362,9.36369,37.75,9.36529,9.36645,9.36435,9.36435,39.0,False
'2018-01-09T03:27:00',9.36389,9.36436,9.36213,9.36249,59.36,9.36431,9.36479,9.36255,9.36284,62.0,False
'2018-01-09T03:28:00',9.36249,9.36262,9.36121,9.36256,43.87,9.36291,9.36304,9.36165,9.36298,43.5,False
'2018-01-09T03:29:00',9.36229,9.36229,9.36122,9.36159,34.5,9.36253,9.36263,9.36164,9.36201,36.0,True
'2018-01-09T03:30:00',9.36165,9.36391,9.36127,9.36391,39.75,9.36207,9.36458,9.36169,9.36435,40.25,True
'2018-01-09T03:31:00',9.36397,9.36536,9.3627,9.36367,62.75,9.36441,9.36578,9.36324,9.36409,60.25,False
'2018-01-09T03:32:00',9.36374,9.36439,9.36278,9.36329,32.25,9.36416,9.36481,9.3632,9.36371,32.25,False
'2018-01-09T03:33:00',9.3633,9.36377,9.36289,9.36377,15.0,9.36372,9.36421,9.36333,9.36421,15.0,True
'2018-01-09T03:34:00',9.36372,9.36406,9.36372,9.36398,8.25,9.36414,9.36446,9.36414,9.36431,8.25,True
'2018-01-09T03:35:00',9.36398,9.36461,9.36289,9.36304,36.0,9.36442,9.36505,9.36341,9.36348,36.49,False
'2018-01-09T03:36:00',9.36299,9.36331,9.36297,9.36297,19.74,9.36341,9.36373,9.36339,9.36339,18.75,False
'2018-01-09T03:37:00',9.36291,9.36326,9.3623,9.36254,16.75,9.36334,9.36368,9.36272,9.36296,18.0,False
'2018-01-09T03:38:00',9.36248,9.36248,9.36096,9.36198,26.12,9.3629,9.3629,9.36151,9.36242,33.0,False
'2018-01-09T03:39:00',9.36191,9.36197,9.36126,9.36153,14.25,9.36233,9.36239,9.3617,9.36195,14.25,True
'2018-01-09T03:40:00',9.36159,9.36206,9.36159,9.36206,15.75,9.36201,9.36248,9.36201,9.36248,15.75,True
'2018-01-09T03:41:00',9.36212,9.36348,9.36201,9.36348,19.5,9.36254,9.3639,9.36243,9.3639,19.5,False
'2018-01-09T03:42:00',9.36324,9.36324,9.36282,9.36282,15.75,9.36366,9.36366,9.36324,9.36324,15.75,False
'2018-01-09T03:43:00',9.36295,9.36312,9.36216,9.36229,21.0,9.36337,9.36354,9.3626,9.36271,21.0,False
'2018-01-09T03:44:00',9.36221,9.36266,9.36158,9.3623,44.25,9.36265,9.36306,9.36202,9.36272,42.75,False
'2018-01-09T03:45:00',9.36225,9.36254,9.36097,9.36102,31.62,9.36267,9.36296,9.36139,9.36139,29.25,True
'2018-01-09T03:46:00',9.36102,9.36314,9.36102,9.36314,18.75,9.36146,9.36351,9.36146,9.36351,18.0,True
'2018-01-09T03:47:00',9.36322,9.36331,9.36235,9.36235,19.5,9.36351,9.36375,9.36275,9.36297,17.25,False
'2018-01-09T03:48:00',9.36235,9.36315,9.36235,9.36315,11.75,9.36275,9.36345,9.36275,9.36345,12.0,True
'2018-01-09T03:49:00',9.36307,9.36354,9.36275,9.36275,18.75,9.36345,9.36387,9.36314,9.36315,18.75,True
'2018-01-09T03:50:00',9.36276,9.36354,9.36276,9.36354,29.62,9.36315,9.36396,9.36315,9.36396,27.75,True
'2018-01-09T03:51:00',9.36346,9.36371,9.36272,9.36298,34.37,9.36388,9.36413,9.36314,9.36342,33.75,False
'2018-01-09T03:52:00',9.363,9.36302,9.36298,9.36301,3.75,9.36342,9.36342,9.36339,9.36339,4.5,True
'2018-01-09T03:53:00',9.36299,9.364,9.36289,9.36289,28.25,9.36339,9.36444,9.36331,9.36331,30.0,False
'2018-01-09T03:54:00',9.3629,9.36335,9.36288,9.36321,24.99,9.36331,9.36377,9.3633,9.36365,25.5,True
'2018-01-09T03:55:00',9.3632,9.36364,9.36315,9.36338,30.25,9.36362,9.36406,9.36345,9.36378,30.75,True
'2018-01-09T03:56:00',9.3633,9.36386,9.36317,9.36386,22.5,9.36372,9.36428,9.36359,9.36428,24.0,True
'2018-01-09T03:57:00',9.36399,9.3646,9.36399,9.36451,21.75,9.36443,9.36502,9.36443,9.36495,23.25,True
'2018-01-09T03:58:00',9.36452,9.36481,9.36369,9.36421,34.5,9.36494,9.36522,9.36411,9.36463,34.25,True
'2018-01-09T03:59:00',9.36432,9.36488,9.36422,9.36477,38.25,9.36474,9.36533,9.36464,9.36521,37.5,True
'2018-01-09T04:00:00',9.36488,9.36512,9.36466,9.36473,18.0,9.3653,9.36555,9.3651,9.36515,17.75,False
'2018-01-09T04:01:00',9.36489,9.36496,9.36443,9.36443,17.25,9.36515,9.36532,9.36485,9.36485,17.25,False
'2018-01-09T04:02:00',9.3645,9.36485,9.36446,9.36473,15.75,9.36492,9.36529,9.3649,9.36517,15.75,False
'2018-01-09T04:03:00',9.36484,9.36484,9.3635,9.36402,33.0,9.36517,9.36524,9.36392,9.36444,33.0,True
'2018-01-09T04:04:00',9.36387,9.36519,9.36382,9.3651,20.25,9.36429,9.36561,9.36424,9.36552,19.74,False
'2018-01-09T04:05:00',9.36515,9.36515,9.36443,9.36468,15.0,9.36557,9.36557,9.36475,9.36512,15.75,False
'2018-01-09T04:06:00',9.36461,9.36461,9.36425,9.36427,9.0,9.36503,9.36503,9.36467,9.36471,9.0,True
'2018-01-09T04:07:00',9.36421,9.36492,9.36421,9.36466,12.0,9.36463,9.36534,9.36463,9.36508,12.0,True
'2018-01-09T04:08:00',9.36472,9.36506,9.36464,9.36506,8.25,9.36514,9.36548,9.36506,9.36548,8.25,False
'2018-01-09T04:09:00',9.36501,9.36501,9.36471,9.36498,9.75,9.36543,9.36543,9.36513,9.3654,9.75,True
'2018-01-09T04:10:00',9.36508,9.36644,9.36501,9.36633,22.5,9.3655,9.36686,9.36543,9.36675,21.5,True
'2018-01-09T04:11:00',9.36639,9.36668,9.36602,9.36668,18.0,9.36681,9.36717,9.36644,9.36712,16.99,False
'2018-01-09T04:12:00',9.3665,9.36668,9.36647,9.36666,16.5,9.36694,9.3671,9.36689,9.36708,17.0,True
'2018-01-09T04:13:00',9.36676,9.36702,9.36635,9.36661,22.5,9.36718,9.36743,9.36677,9.36703,23.25,False
'2018-01-09T04:14:00',9.36652,9.36656,9.36629,9.36649,12.75,9.36694,9.36699,9.36671,9.36691,12.75,True
'2018-01-09T04:15:00',9.36647,9.36661,9.36609,9.36647,24.75,9.36689,9.36703,9.36651,9.36689,23.75,False
'2018-01-09T04:16:00',9.36648,9.36659,9.36611,9.36648,9.75,9.3669,9.36701,9.36653,9.3669,10.5,True
'2018-01-09T04:17:00',9.36638,9.36707,9.36533,9.36533,23.25,9.3668,9.36751,9.36575,9.36575,23.0,False
'2018-01-09T04:18:00',9.36528,9.36528,9.36401,9.36417,20.25,9.3657,9.3657,9.36445,9.36459,20.0,False
'2018-01-09T04:19:00',9.36421,9.36485,9.36407,9.3644,24.75,9.36465,9.36527,9.36449,9.36484,24.75,False
'2018-01-09T04:20:00',9.36442,9.36461,9.36442,9.36461,3.0,9.36484,9.36503,9.36484,9.36503,3.0,True
'2018-01-09T04:21:00',9.36454,9.36463,9.36371,9.3638,13.5,9.36496,9.36505,9.36413,9.36422,13.5,False
'2018-01-09T04:22:00',9.36381,9.36387,9.36356,9.36386,11.25,9.36423,9.36429,9.36398,9.36428,11.25,True
'2018-01-09T04:23:00',9.36388,9.36513,9.36388,9.36513,18.0,9.3643,9.36557,9.3643,9.36557,17.25,True
'2018-01-09T04:24:00',9.36522,9.3654,9.36504,9.36511,18.0,9.36564,9.36582,9.36546,9.36553,17.25,False
'2018-01-09T04:25:00',9.36517,9.36517,9.36469,9.36469,12.0,9.36559,9.36559,9.36511,9.36511,12.0,False
'2018-01-09T04:26:00',9.36457,9.36457,9.36363,9.36366,24.75,9.36499,9.36499,9.36405,9.36408,23.75,False
'2018-01-09T04:27:00',9.36372,9.36408,9.36336,9.36406,22.5,9.36414,9.3645,9.3638,9.36448,22.74,False
'2018-01-09T04:28:00',9.36402,9.36402,9.36354,9.36354,14.25,9.36444,9.36444,9.36396,9.36396,14.62,False
'2018-01-09T04:29:00',9.3636,9.36382,9.36292,9.36305,20.25,9.36402,9.36424,9.36336,9.36347,20.25,False
'2018-01-09T04:30:00',9.3631,9.36348,9.36301,9.36341,13.5,9.36348,9.36371,9.36339,9.3637,13.5,True
'2018-01-09T04:31:00',9.36341,9.36341,9.36312,9.36339,15.0,9.36371,9.36388,9.36368,9.36381,15.75,True
'2018-01-09T04:32:00',9.36333,9.36383,9.36333,9.36383,14.25,9.36375,9.36425,9.36375,9.36425,16.5,False
'2018-01-09T04:33:00',9.36376,9.36376,9.36304,9.36329,9.75,9.36418,9.36418,9.36354,9.36371,9.5,False
'2018-01-09T04:34:00',9.36322,9.36322,9.36239,9.3625,20.25,9.36364,9.36364,9.36292,9.36292,20.25,False
'2018-01-09T04:35:00',9.3625,9.3625,9.36183,9.36183,9.75,9.3629,9.3629,9.36221,9.36221,9.75,False
'2018-01-09T04:36:00',9.36173,9.36209,9.36173,9.36209,6.75,9.36217,9.36251,9.36217,9.36251,6.75,True
'2018-01-09T04:37:00',9.36213,9.36217,9.36209,9.36217,4.5,9.36255,9.36259,9.36251,9.36259,4.5,False
'2018-01-09T04:38:00',9.36211,9.36211,9.36181,9.36181,3.75,9.36253,9.36253,9.36222,9.36223,3.75,False
'2018-01-09T04:39:00',9.36181,9.36181,9.36143,9.3617,15.75,9.36214,9.36215,9.36176,9.36212,16.5,True
'2018-01-09T04:40:00',9.36178,9.36229,9.36178,9.3622,9.0,9.3622,9.36271,9.3622,9.36252,10.5,False
'2018-01-09T04:41:00',9.3622,9.3622,9.36218,9.3622,3.75,9.3626,9.36262,9.36259,9.36262,4.5,True
'2018-01-09T04:42:00',9.36222,9.36222,9.36215,9.3622,3.75,9.36264,9.36264,9.36257,9.36264,3.75,True
'2018-01-09T04:43:00',9.36223,9.36223,9.36183,9.3622,9.0,9.36265,9.36265,9.36225,9.36262,9.0,True
'2018-01-09T04:44:00',9.36231,9.36258,9.36226,9.36258,8.25,9.36275,9.363,9.36268,9.363,8.25,False
'2018-01-09T04:45:00',9.36258,9.36258,9.36222,9.3625,6.75,9.36295,9.36295,9.36256,9.36292,6.75,True
'2018-01-09T04:46:00',9.36258,9.36332,9.36254,9.36332,9.75,9.36298,9.36374,9.36296,9.36374,9.75,True
'2018-01-09T04:47:00',9.3636,9.36373,9.36299,9.36304,9.75,9.36404,9.36415,9.36341,9.36348,9.5,False
'2018-01-09T04:48:00',9.36322,9.36333,9.36304,9.36304,9.75,9.36364,9.36373,9.36346,9.36346,9.75,True
'2018-01-09T04:49:00',9.3631,9.36345,9.36307,9.36342,9.0,9.36352,9.36389,9.36349,9.36384,9.75,False
'2018-01-09T04:50:00',9.36335,9.36343,9.36335,9.36343,1.5,9.36377,9.36385,9.36377,9.36385,1.5,False
'2018-01-09T04:51:00',9.36339,9.36341,9.36314,9.36329,8.25,9.36381,9.36383,9.36356,9.36371,9.0,False
'2018-01-09T04:52:00',9.36333,9.36333,9.36302,9.36323,15.0,9.36375,9.36375,9.36344,9.36365,15.0,True
'2018-01-09T04:53:00',9.36318,9.36371,9.36315,9.36364,13.5,9.3636,9.36413,9.36357,9.36406,12.75,True
'2018-01-09T04:54:00',9.3637,9.36388,9.36325,9.3638,12.0,9.36414,9.3643,9.36369,9.36424,12.0,True
'2018-01-09T04:55:00',9.36386,9.36419,9.36367,9.36371,17.75,9.36428,9.36461,9.36411,9.36413,18.0,False
'2018-01-09T04:56:00',9.36364,9.36364,9.363,9.36322,6.75,9.36406,9.36406,9.36342,9.36364,6.75,False
'2018-01-09T04:57:00',9.36328,9.36336,9.36318,9.36318,5.0,9.3637,9.36389,9.36363,9.36389,5.25,True
'2018-01-09T04:58:00',9.36317,9.36401,9.36317,9.36398,21.5,9.3639,9.36443,9.3639,9.3644,23.25,True
'2018-01-09T04:59:00',9.36405,9.36457,9.36405,9.36446,18.75,9.36449,9.36512,9.36449,9.36488,18.5,False
'2018-01-09T05:00:00',9.36453,9.36458,9.364,9.36408,12.0,9.36495,9.36495,9.36437,9.36445,11.87,False
'2018-01-09T05:01:00',9.36428,9.36453,9.36428,9.36453,7.5,9.36472,9.36497,9.36472,9.36497,7.5,True
'2018-01-09T05:02:00',9.36464,9.36496,9.36457,9.36457,10.5,9.36506,9.3654,9.36499,9.36499,10.5,False
'2018-01-09T05:03:00',9.36472,9.36493,9.36457,9.36479,13.5,9.36514,9.36535,9.36499,9.36521,15.0,True
'2018-01-09T05:04:00',9.3647,9.36497,9.3647,9.36487,8.25,9.36514,9.36532,9.36514,9.36529,8.25,True
'2018-01-09T05:05:00',9.365,9.365,9.36443,9.36443,10.5,9.36542,9.36545,9.36475,9.36475,10.5,False
'2018-01-09T05:06:00',9.36443,9.36457,9.36438,9.36446,10.5,9.36483,9.36491,9.36482,9.36482,11.25,False
'2018-01-09T05:07:00',9.36437,9.36437,9.36409,9.36412,12.0,9.36481,9.36481,9.36443,9.36454,13.5,False
'2018-01-09T05:08:00',9.36428,9.36429,9.36412,9.36424,9.75,9.3646,9.36471,9.36454,9.36466,10.5,False
'2018-01-09T05:09:00',9.36417,9.36417,9.36377,9.36385,15.0,9.36461,9.36461,9.36419,9.36427,15.0,False
'2018-01-09T05:10:00',9.36378,9.36378,9.36345,9.36357,15.0,9.36422,9.36422,9.36387,9.36399,15.75,True
'2018-01-09T05:11:00',9.36351,9.36382,9.36351,9.36378,5.25,9.36393,9.36424,9.36393,9.3642,5.25,True
'2018-01-09T05:12:00',9.36377,9.36411,9.36377,9.36393,6.0,9.36419,9.36455,9.36419,9.36435,6.0,False
'2018-01-09T05:13:00',9.36387,9.36393,9.36335,9.3634,11.25,9.36429,9.36434,9.36366,9.36384,11.25,False
'2018-01-09T05:14:00',9.36336,9.36336,9.36308,9.36308,13.5,9.36378,9.36378,9.36332,9.36332,14.25,False
'2018-01-09T05:15:00',9.36301,9.36332,9.36294,9.36332,8.25,9.36332,9.36374,9.36324,9.36374,9.0,False
'2018-01-09T05:16:00',9.36326,9.36326,9.36286,9.36317,16.5,9.3637,9.3637,9.36328,9.36359,17.25,False
'2018-01-09T05:17:00',9.36311,9.36311,9.36289,9.36294,14.25,9.36348,9.36348,9.36325,9.36336,15.75,False
'2018-01-09T05:18:00',9.36297,9.36306,9.36285,9.36285,9.75,9.36341,9.36348,9.36327,9.36327,9.75,False
'2018-01-09T05:19:00',9.36293,9.36293,9.36254,9.36254,7.5,9.36335,9.36335,9.36298,9.36298,7.5,False
'2018-01-09T05:20:00',9.36245,9.36254,9.36217,9.36254,6.0,9.36289,9.36296,9.36259,9.36296,6.0,True
'2018-01-09T05:21:00',9.36261,9.36261,9.36165,9.36172,10.5,9.36303,9.36303,9.36207,9.36214,10.5,False
'2018-01-09T05:22:00',9.36163,9.36227,9.36131,9.36172,18.0,9.36205,9.36271,9.36173,9.36214,18.0,False
'2018-01-09T05:23:00',9.36165,9.36165,9.36074,9.36083,8.0,9.36207,9.36256,9.36181,9.36247,8.25,False
'2018-01-09T05:24:00',9.36074,9.36084,9.36013,9.36023,23.25,9.36236,9.36246,9.36206,9.36227,26.25,True
'2018-01-09T05:25:00',9.36024,9.36155,9.36024,9.3612,16.25,9.36226,9.36226,9.36156,9.36164,13.12,False
'2018-01-09T05:26:00',9.3613,9.3614,9.36081,9.36081,12.75,9.36167,9.36184,9.36123,9.36123,12.25,False
'2018-01-09T05:27:00',9.36087,9.36103,9.36071,9.36078,12.75,9.36129,9.36145,9.36113,9.36122,12.75,False
'2018-01-09T05:28:00',9.36067,9.36077,9.36052,9.36077,4.5,9.36109,9.36119,9.36094,9.36119,4.5,True
'2018-01-09T05:29:00',9.36066,9.3614,9.36058,9.36137,12.75,9.36134,9.36184,9.36124,9.36179,12.87,True
'2018-01-09T05:30:00',9.3613,9.36153,9.36123,9.36153,4.5,9.36174,9.36195,9.36167,9.36195,4.5,True
'2018-01-09T05:31:00',9.36176,9.36194,9.36176,9.36188,3.75,9.36219,9.36236,9.36219,9.3623,3.75,False
'2018-01-09T05:32:00',9.36193,9.36193,9.3616,9.36161,6.75,9.36235,9.36235,9.36202,9.36205,6.75,False
'2018-01-09T05:33:00',9.36169,9.36187,9.36058,9.36058,19.5,9.36211,9.36231,9.36102,9.36102,20.25,False
'2018-01-09T05:34:00',9.36065,9.36065,9.36027,9.36027,4.5,9.36107,9.36107,9.36069,9.36069,5.25,True
'2018-01-09T05:35:00',9.36033,9.36075,9.36033,9.36075,5.25,9.36075,9.36117,9.36075,9.36117,5.25,False
'2018-01-09T05:36:00',9.36067,9.36074,9.36067,9.36074,1.5,9.36111,9.36116,9.36111,9.36116,1.5,False
'2018-01-09T05:37:00',9.36055,9.36055,9.36054,9.36055,23.25,9.36127,9.36131,9.36127,9.3613,21.1,True
'2018-01-09T05:38:00',9.36055,9.36112,9.36054,9.36112,28.5,9.36129,9.36154,9.36111,9.36154,20.87,True
'2018-01-09T05:39:00',9.36119,9.36199,9.36119,9.36184,15.0,9.36161,9.36241,9.36161,9.36226,14.87,False
'2018-01-09T05:40:00',9.36194,9.36194,9.36194,9.36194,0.75,9.36236,9.36236,9.36236,9.36236,0.75,True
'2018-01-09T05:41:00',9.36169,9.36193,9.36169,9.36193,3.0,9.36246,9.36246,9.36228,9.36237,3.12,False
'2018-01-09T05:42:00',9.36175,9.36175,9.36175,9.36175,0.75,9.3625,9.3625,9.3625,9.3625,0.75,False
'2018-01-09T05:43:00',9.36175,9.36175,9.36174,9.36175,3.75,9.36248,9.3625,9.36248,9.3625,3.74,True
'2018-01-09T05:44:00',9.36201,9.36236,9.36201,9.36213,6.75,9.36243,9.36278,9.36243,9.36255,6.25,False
'2018-01-09T05:45:00',9.36205,9.36217,9.36191,9.36202,9.75,9.36247,9.36259,9.36233,9.36244,9.75,False
'2018-01-09T05:46:00',9.36205,9.36205,9.36201,9.36204,3.0,9.36247,9.36248,9.36245,9.36246,3.37,True
'2018-01-09T05:47:00',9.36224,9.36239,9.36197,9.36239,12.75,9.36255,9.36281,9.36239,9.36281,11.75,False
'2018-01-09T05:48:00',9.36239,9.36239,9.3619,9.36206,6.75,9.36271,9.36271,9.36232,9.36248,6.25,False
'2018-01-09T05:49:00',9.36206,9.36206,9.3619,9.3619,6.75,9.36239,9.36241,9.36234,9.36234,7.5,False
'2018-01-09T05:50:00',9.36188,9.36197,9.36179,9.36179,2.75,9.3623,9.36254,9.3623,9.36254,3.0,False
'2018-01-09T05:51:00',9.36179,9.36191,9.36139,9.36139,5.25,9.36253,9.36253,9.36181,9.36181,5.0,False
'2018-01-09T05:52:00',9.3614,9.3614,9.36054,9.36092,11.0,9.36181,9.36181,9.36094,9.36134,11.25,True
'2018-01-09T05:53:00',9.36097,9.36148,9.36097,9.36121,11.25,9.36139,9.3619,9.36139,9.36163,10.5,False
'2018-01-09T05:54:00',9.36104,9.36112,9.36099,9.36099,3.0,9.36146,9.36154,9.36141,9.36141,3.0,False
'2018-01-09T05:55:00',9.36092,9.36092,9.36006,9.36023,19.75,9.36134,9.36134,9.3605,9.36065,20.25,False
'2018-01-09T05:56:00',9.36035,9.36066,9.36035,9.36062,10.5,9.36077,9.36108,9.36077,9.36104,10.5,True
'2018-01-09T05:57:00',9.36085,9.36179,9.36085,9.36168,15.0,9.36127,9.36221,9.36127,9.3621,14.87,True
'2018-01-09T05:58:00',9.36176,9.36181,9.36145,9.36148,17.25,9.3622,9.36223,9.36189,9.3619,17.25,False
'2018-01-09T05:59:00',9.36141,9.36141,9.36116,9.36128,7.5,9.36183,9.36183,9.3616,9.36172,7.5,False
'2018-01-09T06:00:00',9.36123,9.36129,9.3604,9.3604,13.5,9.36165,9.36171,9.36082,9.36082,13.5,False
'2018-01-09T06:01:00',9.36033,9.36079,9.36026,9.3607,18.48,9.36075,9.36121,9.36068,9.36114,18.75,True
'2018-01-09T06:02:00',9.36075,9.36092,9.36074,9.36092,5.25,9.36117,9.36134,9.36116,9.36134,5.25,True
'2018-01-09T06:03:00',9.36099,9.36187,9.36099,9.36187,11.25,9.36141,9.36231,9.36141,9.36231,11.25,True
'2018-01-09T06:04:00',9.36211,9.36245,9.36192,9.36223,8.25,9.36253,9.36287,9.36234,9.36265,9.0,True
'2018-01-09T06:05:00',9.36228,9.36257,9.36227,9.36257,11.25,9.36267,9.36298,9.36267,9.36298,11.25,True
'2018-01-09T06:06:00',9.36257,9.36305,9.36257,9.3629,10.5,9.36299,9.36349,9.36299,9.36332,10.5,True
'2018-01-09T06:07:00',9.36304,9.36338,9.36304,9.36328,11.25,9.36346,9.3638,9.36346,9.3637,11.25,True
'2018-01-09T06:08:00',9.36336,9.36352,9.36335,9.36342,4.5,9.36378,9.36394,9.36377,9.36384,4.5,False
'2018-01-09T06:09:00',9.36325,9.36331,9.36279,9.36286,7.25,9.364,9.364,9.3632,9.36328,7.5,False
'2018-01-09T06:10:00',9.36267,9.36287,9.36125,9.36125,15.75,9.36309,9.36318,9.36169,9.36169,15.75,False
'2018-01-09T06:11:00',9.36148,9.36214,9.36148,9.36167,10.5,9.3619,9.36258,9.3619,9.36211,10.5,False
'2018-01-09T06:12:00',9.36161,9.36191,9.36145,9.36175,10.5,9.36203,9.36235,9.36187,9.36217,10.5,False
'2018-01-09T06:13:00',9.36166,9.36171,9.36129,9.36129,12.0,9.36208,9.3621,9.36171,9.36171,12.75,False
'2018-01-09T06:14:00',9.36118,9.36118,9.36112,9.36118,2.25,9.3616,9.3616,9.36154,9.3616,2.25,False
'2018-01-09T06:15:00',9.36112,9.36118,9.36078,9.36078,11.37,9.36154,9.3616,9.36118,9.36118,12.0,False
'2018-01-09T06:16:00',9.36078,9.36089,9.36078,9.36089,4.5,9.36117,9.36131,9.36117,9.36131,4.5,True
'2018-01-09T06:17:00',9.36089,9.36143,9.36084,9.36137,11.25,9.36125,9.36179,9.36125,9.36172,12.75,False
'2018-01-09T06:18:00',9.36125,9.36125,9.36089,9.36091,15.75,9.36167,9.36167,9.36127,9.36135,16.5,False
'2018-01-09T06:19:00',9.36099,9.36107,9.36086,9.36086,7.5,9.36141,9.36149,9.36128,9.36128,7.5,False
'2018-01-09T06:20:00',9.36078,9.36078,9.36078,9.36078,0.75,9.3612,9.3612,9.3612,9.3612,0.75,True
'2018-01-09T06:21:00',9.36081,9.36083,9.36038,9.36038,5.62,9.36125,9.36125,9.36082,9.36082,5.25,False
'2018-01-09T06:22:00',9.36028,9.36039,9.35987,9.35987,9.87,9.3607,9.36083,9.36028,9.36028,11.25,True
'2018-01-09T06:23:00',9.35986,9.36062,9.35986,9.36051,7.25,9.36028,9.36104,9.36028,9.36093,7.5,False
'2018-01-09T06:24:00',9.36057,9.36057,9.36057,9.36057,0.75,9.36099,9.36099,9.36099,9.36099,0.75,False
'2018-01-09T06:25:00',9.36039,9.3605,9.36009,9.36009,7.0,9.3611,9.3611,9.36063,9.36086,7.5,False
'2018-01-09T06:26:00',9.3601,9.36041,9.3601,9.36026,6.0,9.36085,9.36085,9.3607,9.3607,6.0,True
'2018-01-09T06:27:00',9.36035,9.36109,9.36035,9.36077,9.75,9.36077,9.36153,9.36077,9.36119,9.75,True
'2018-01-09T06:28:00',9.36099,9.36154,9.36082,9.36106,15.0,9.36141,9.36196,9.36124,9.36148,15.0,False
'2018-01-09T06:29:00',9.361,9.36105,9.361,9.36105,1.5,9.36142,9.36149,9.36142,9.36149,1.5,True
'2018-01-09T06:30:00',9.36116,9.36135,9.36114,9.36114,6.0,9.36158,9.36179,9.36158,9.36158,6.0,False
'2018-01-09T06:31:00',9.3611,9.3611,9.36026,9.36026,8.25,9.36152,9.36152,9.36084,9.36096,8.0,False
'2018-01-09T06:32:00',9.36045,9.36058,9.36023,9.36023,5.25,9.36087,9.361,9.36065,9.36065,5.25,False
'2018-01-09T06:33:00',9.36021,9.36051,9.36012,9.36036,11.25,9.36063,9.36093,9.36054,9.3608,9.75,True
'2018-01-09T06:34:00',9.36029,9.36093,9.36029,9.36093,21.75,9.36071,9.36135,9.36071,9.36135,21.0,False
'2018-01-09T06:35:00',9.3609,9.3609,9.36034,9.36042,9.75,9.36129,9.36129,9.36076,9.36084,9.75,False
'2018-01-09T06:36:00',9.36049,9.36084,9.36038,9.36084,8.25,9.36093,9.36128,9.36081,9.36128,8.25,True
'2018-01-09T06:37:00',9.36081,9.36089,9.36057,9.36088,11.25,9.3612,9.36131,9.36099,9.3613,11.25,True
'2018-01-09T06:38:00',9.36097,9.36161,9.36088,9.36147,10.25,9.36139,9.36221,9.36131,9.36189,10.25,True
'2018-01-09T06:39:00',9.3616,9.36252,9.3616,9.36246,9.0,9.36202,9.36294,9.36202,9.36288,9.0,True
'2018-01-09T06:40:00',9.36241,9.36289,9.36229,9.36289,13.87,9.36283,9.36333,9.36273,9.36333,12.75,True
'2018-01-09T06:41:00',9.36284,9.36305,9.36284,9.363,3.0,9.36326,9.36344,9.36326,9.36342,3.0,True
'2018-01-09T06:42:00',9.36317,9.36363,9.36317,9.36341,14.25,9.36359,9.36403,9.36359,9.36383,14.25,True
'2018-01-09T06:43:00',9.3635,9.36369,9.3633,9.3633,9.75,9.36392,9.36411,9.36372,9.36372,9.75,False
'2018-01-09T06:44:00',9.36324,9.3633,9.36322,9.36326,4.5,9.36366,9.36374,9.36356,9.36368,3.75,True
'2018-01-09T06:45:00',9.36313,9.36344,9.3631,9.36344,12.75,9.36357,9.36386,9.36354,9.36386,12.75,True
'2018-01-09T06:46:00',9.36337,9.36352,9.36334,9.36341,6.0,9.36379,9.36394,9.36378,9.36383,6.0,True
'2018-01-09T06:47:00',9.3635,9.36379,9.3635,9.36379,13.5,9.36392,9.36421,9.36392,9.36421,13.5,False
'2018-01-09T06:48:00',9.36368,9.36379,9.36361,9.36373,4.5,9.36412,9.36421,9.36403,9.36415,4.5,True
'2018-01-09T06:49:00',9.36384,9.36409,9.36317,9.36319,13.5,9.36426,9.36452,9.36359,9.36361,13.5,False
'2018-01-09T06:50:00',9.36327,9.36362,9.3632,9.36338,21.75,9.36369,9.36404,9.36369,9.3638,23.25,False
'2018-01-09T06:51:00',9.36332,9.36361,9.36261,9.36265,21.62,9.36376,9.36402,9.36295,9.36302,27.0,False
'2018-01-09T06:52:00',9.36262,9.36265,9.36126,9.36138,17.75,9.36302,9.36302,9.3617,9.3618,19.5,False
'2018-01-09T06:53:00',9.36146,9.36177,9.3594,9.35947,29.62,9.36188,9.36219,9.35982,9.35989,30.75,False
'2018-01-09T06:54:00',9.35947,9.35947,9.35912,9.35946,20.0,9.35988,9.35996,9.35951,9.35988,21.75,True
'2018-01-09T06:55:00',9.35953,9.35988,9.35933,9.35954,18.75,9.35995,9.3603,9.35977,9.35983,18.0,False
'2018-01-09T06:56:00',9.35945,9.35967,9.35873,9.35873,31.5,9.35983,9.36015,9.35917,9.35917,30.0,False
'2018-01-09T06:57:00',9.35859,9.35859,9.35802,9.35825,19.12,9.35903,9.35903,9.35844,9.35867,18.75,False
'2018-01-09T06:58:00',9.35833,9.35853,9.35807,9.35824,49.0,9.35875,9.35889,9.35849,9.35866,48.0,True
'2018-01-09T06:59:00',9.35832,9.35851,9.35816,9.35846,21.0,9.35874,9.35893,9.35858,9.35888,21.0,False
'2018-01-09T07:00:00',9.35844,9.35844,9.35708,9.35795,31.5,9.35886,9.35886,9.3575,9.35839,31.5,False
'2018-01-09T07:01:00',9.35802,9.35812,9.35773,9.35789,19.0,9.35844,9.35856,9.35815,9.35831,19.5,False
'2018-01-09T07:02:00',9.35782,9.35782,9.35707,9.35716,18.5,9.35824,9.35824,9.35751,9.35758,18.0,True
'2018-01-09T07:03:00',9.35723,9.3581,9.35723,9.35766,18.0,9.35765,9.35852,9.35765,9.35808,18.0,False
'2018-01-09T07:04:00',9.35753,9.35753,9.35615,9.35689,20.25,9.35795,9.35795,9.35671,9.35731,20.25,False
'2018-01-09T07:05:00',9.35683,9.35683,9.35611,9.35636,14.25,9.35725,9.35725,9.35653,9.3568,14.25,False
'2018-01-09T07:06:00',9.35645,9.3567,9.35606,9.35655,22.5,9.35687,9.35712,9.35648,9.35697,21.75,False
'2018-01-09T07:07:00',9.35661,9.35663,9.35601,9.35663,19.5,9.35703,9.35705,9.35645,9.35705,19.5,False
'2018-01-09T07:08:00',9.35654,9.35663,9.35588,9.35591,20.25,9.35696,9.35705,9.35632,9.35633,20.25,False
'2018-01-09T07:09:00',9.35582,9.35582,9.35424,9.35479,37.0,9.35626,9.35626,9.35472,9.35521,38.25,False
'2018-01-09T07:10:00',9.35486,9.35561,9.35486,9.35515,14.0,9.35528,9.35603,9.35528,9.35557,14.25,False
'2018-01-09T07:11:00',9.3552,9.35528,9.35472,9.35482,22.5,9.35562,9.35569,9.3551,9.35524,21.75,True
'2018-01-09T07:12:00',9.355,9.35585,9.35489,9.35583,21.0,9.35542,9.35629,9.35531,9.35625,21.0,True
'2018-01-09T07:13:00',9.35588,9.35588,9.35506,9.35506,6.0,9.3563,9.3563,9.35548,9.35548,5.25,False
'2018-01-09T07:14:00',9.35516,9.35577,9.35516,9.35538,13.5,9.35558,9.35619,9.35558,9.3558,13.5,False
'2018-01-09T07:15:00',9.3553,9.3553,9.35447,9.35451,22.5,9.35572,9.35579,9.35491,9.35495,23.0,True
'2018-01-09T07:16:00',9.35469,9.35715,9.35469,9.35707,31.5,9.35511,9.35762,9.35511,9.35749,28.5,False
'2018-01-09T07:17:00',9.35701,9.35712,9.35663,9.35706,14.25,9.35743,9.35754,9.35705,9.35748,14.25,True
'2018-01-09T07:18:00',9.35714,9.35723,9.35697,9.35708,20.25,9.35756,9.35764,9.35739,9.35749,18.0,True
'2018-01-09T07:19:00',9.35707,9.35739,9.35707,9.35739,15.0,9.35749,9.35783,9.35749,9.35783,14.25,False
'2018-01-09T07:20:00',9.35721,9.35721,9.35679,9.35703,9.0,9.35763,9.35767,9.35721,9.35745,9.75,False
'2018-01-09T07:21:00',9.35698,9.35698,9.3563,9.35636,20.25,9.3574,9.3574,9.35674,9.35678,20.25,False
'2018-01-09T07:22:00',9.35629,9.35629,9.3562,9.3562,1.5,9.35671,9.35671,9.35664,9.35664,1.5,False
'2018-01-09T07:23:00',9.356,9.356,9.35552,9.35582,6.75,9.35642,9.35642,9.35594,9.35626,6.75,True
'2018-01-09T07:24:00',9.35598,9.35708,9.3559,9.3567,23.25,9.3564,9.35738,9.35632,9.35714,22.5,True
'2018-01-09T07:25:00',9.3568,9.35737,9.3566,9.35737,14.25,9.35722,9.35779,9.35702,9.35779,14.25,True
'2018-01-09T07:26:00',9.35731,9.35804,9.35731,9.35776,12.75,9.35773,9.35846,9.35773,9.35818,12.75,False
'2018-01-09T07:27:00',9.35768,9.35768,9.3574,9.35749,4.5,9.35812,9.35812,9.35782,9.35791,4.5,True
'2018-01-09T07:28:00',9.35756,9.35811,9.35752,9.35811,7.5,9.358,9.35853,9.35794,9.35853,7.5,True
'2018-01-09T07:29:00',9.35809,9.35822,9.35719,9.35727,12.75,9.35851,9.35864,9.35761,9.35769,12.75,False
'2018-01-09T07:30:00',9.35721,9.35723,9.35709,9.35713,13.5,9.35763,9.35765,9.35751,9.35754,13.5,True
'2018-01-09T07:31:00',9.35703,9.3573,9.35678,9.35706,15.0,9.35745,9.35772,9.3572,9.3575,15.75,False
'2018-01-09T07:32:00',9.35706,9.35706,9.35481,9.35499,23.5,9.35747,9.35747,9.35535,9.35541,24.75,False
'2018-01-09T07:33:00',9.35515,9.35525,9.35329,9.35329,34.5,9.35557,9.35567,9.35371,9.35371,36.0,False
'2018-01-09T07:34:00',9.35323,9.35323,9.34994,9.35058,81.0,9.35365,9.35365,9.351,9.351,81.0,False
'2018-01-09T07:35:00',9.35053,9.35084,9.34956,9.34959,35.87,9.35096,9.35128,9.34996,9.35001,36.0,False
'2018-01-09T07:36:00',9.34966,9.35,9.34892,9.34899,65.25,9.35008,9.35044,9.34934,9.34943,66.75,False
'2018-01-09T07:37:00',9.34895,9.34928,9.34886,9.34894,16.75,9.34936,9.3497,9.34929,9.34936,17.25,True
'2018-01-09T07:38:00',9.34904,9.34934,9.34779,9.34823,50.5,9.34948,9.34976,9.34826,9.34865,49.5,False
'2018-01-09T07:39:00',9.3483,9.34917,9.34826,9.34884,20.25,9.34872,9.34959,9.34868,9.34926,19.75,True
'2018-01-09T07:40:00',9.34889,9.34951,9.34889,9.34951,12.0,9.34931,9.34993,9.34931,9.34993,11.25,True
'2018-01-09T07:41:00',9.3496,9.35049,9.34939,9.34995,32.25,9.35002,9.3509,9.34983,9.35037,35.0,False
'2018-01-09T07:42:00',9.34979,9.35031,9.34957,9.34994,19.5,9.35022,9.35073,9.34998,9.35038,19.5,False
'2018-01-09T07:43:00',9.34988,9.35015,9.34956,9.35015,9.0,9.3503,9.35059,9.34998,9.35059,9.0,True
'2018-01-09T07:44:00',9.35023,9.35023,9.34985,9.34992,18.0,9.35065,9.35065,9.35026,9.35034,18.0,False
'2018-01-09T07:45:00',9.34986,9.34986,9.3495,9.34957,5.25,9.35028,9.35028,9.34992,9.34999,5.25,False
'2018-01-09T07:46:00',9.34963,9.34969,9.34937,9.34956,16.74,9.35007,9.35024,9.34991,9.34998,16.25,True
'2018-01-09T07:47:00',9.34965,9.35104,9.34965,9.3508,25.5,9.35009,9.35148,9.35007,9.35122,24.75,True
'2018-01-09T07:48:00',9.35075,9.35216,9.35075,9.35199,29.75,9.35117,9.3526,9.35117,9.35241,29.25,False
'2018-01-09T07:49:00',9.35195,9.35195,9.35116,9.3515,18.87,9.35228,9.35228,9.3516,9.35192,18.0,True
'2018-01-09T07:50:00',9.35177,9.35262,9.35147,9.35191,33.0,9.35192,9.353,9.35189,9.35233,30.0,True
'2018-01-09T07:51:00',9.35197,9.35315,9.35193,9.35284,46.5,9.35239,9.35362,9.35235,9.35326,44.75,False
'2018-01-09T07:52:00',9.35279,9.35316,9.3524,9.35244,15.75,9.35321,9.35358,9.35282,9.35286,15.75,False
'2018-01-09T07:53:00',9.35247,9.35276,9.35188,9.35201,26.25,9.35289,9.35318,9.3523,9.35243,26.25,False
'2018-01-09T07:54:00',9.3519,9.35198,9.35154,9.35167,13.5,9.35232,9.35236,9.35196,9.35209,12.75,False
'2018-01-09T07:55:00',9.35161,9.35192,9.35153,9.3516,10.5,9.35203,9.35234,9.35195,9.35202,10.5,True
'2018-01-09T07:56:00',9.35161,9.35283,9.35161,9.35239,38.25,9.35202,9.35325,9.35202,9.3528,35.75,True
'2018-01-09T07:57:00',9.35247,9.3534,9.35216,9.35317,36.0,9.35285,9.35371,9.35283,9.35355,35.75,True
'2018-01-09T07:58:00',9.35321,9.35363,9.35264,9.35271,51.37,9.35363,9.35405,9.35307,9.35313,48.0,False
'2018-01-09T07:59:00',9.35273,9.35292,9.35069,9.3513,31.75,9.35313,9.35334,9.35111,9.35172,32.25,True
'2018-01-09T08:00:00',9.35149,9.35422,9.35112,9.35422,43.75,9.35191,9.35464,9.35154,9.35464,44.25,True
'2018-01-09T08:01:00',9.35395,9.35761,9.35381,9.3572,77.25,9.35439,9.35805,9.35423,9.3576,76.5,False
'2018-01-09T08:02:00',9.35703,9.35728,9.35543,9.35718,59.49,9.35745,9.35768,9.35604,9.35762,60.0,True
'2018-01-09T08:03:00',9.35724,9.35758,9.35623,9.35694,36.37,9.35768,9.35819,9.35665,9.35736,36.5,False
'2018-01-09T08:04:00',9.3569,9.35694,9.3562,9.35694,33.75,9.35732,9.35736,9.35662,9.35736,33.0,True
'2018-01-09T08:05:00',9.35704,9.36001,9.35704,9.35929,48.12,9.35748,9.36043,9.35748,9.35971,49.62,True
'2018-01-09T08:06:00',9.35918,9.36198,9.35911,9.36141,64.5,9.3596,9.36242,9.35948,9.36183,66.12,True
'2018-01-09T08:07:00',9.36136,9.36304,9.36081,9.36123,75.87,9.36178,9.36348,9.36133,9.36165,75.25,False
'2018-01-09T08:08:00',9.36095,9.36144,9.36058,9.36079,36.75,9.36137,9.36186,9.361,9.36121,36.0,True
'2018-01-09T08:09:00',9.36074,9.36203,9.36017,9.36203,46.5,9.36116,9.36245,9.36059,9.36245,50.25,True
'2018-01-09T08:10:00',9.36226,9.36226,9.36111,9.36201,30.0,9.36268,9.36268,9.36153,9.36239,29.25,False
'2018-01-09T08:11:00',9.36201,9.36201,9.36098,9.36118,30.75,9.36243,9.36243,9.3614,9.3616,30.75,False
'2018-01-09T08:12:00',9.3613,9.36141,9.36028,9.36068,47.37,9.36172,9.36183,9.36072,9.3611,47.25,False
'2018-01-09T08:13:00',9.36087,9.36138,9.3603,9.36037,40.49,9.36129,9.36173,9.36071,9.36079,40.5,False
'2018-01-09T08:14:00',9.36039,9.36039,9.3592,9.3593,76.24,9.36081,9.36081,9.35964,9.35972,76.5,True
'2018-01-09T08:15:00',9.35935,9.36186,9.35935,9.36116,44.37,9.35977,9.36227,9.35977,9.36158,45.75,False
'2018-01-09T08:16:00',9.36126,9.36166,9.36086,9.36105,48.11,9.36166,9.36208,9.36128,9.36145,50.25,True
'2018-01-09T08:17:00',9.36105,9.362,9.36083,9.36125,46.1,9.3614,9.36242,9.36122,9.36165,42.75,False
'2018-01-09T08:18:00',9.36124,9.36134,9.35962,9.35986,67.12,9.36165,9.36165,9.35992,9.36023,66.75,False
'2018-01-09T08:19:00',9.35975,9.35995,9.35933,9.35973,36.75,9.36017,9.36025,9.35977,9.36015,36.75,True
'2018-01-09T08:20:00',9.35971,9.36206,9.3594,9.36059,119.0,9.36015,9.36241,9.35978,9.36101,111.62,False
'2018-01-09T08:21:00',9.36063,9.36088,9.35761,9.35831,50.49,9.36105,9.36118,9.35851,9.3586,49.5,False
'2018-01-09T08:22:00',9.35843,9.35935,9.35788,9.35935,77.12,9.35883,9.35987,9.35829,9.35977,73.64,True
'2018-01-09T08:23:00',9.35915,9.36039,9.35915,9.36003,33.75,9.35957,9.3608,9.35957,9.36045,35.87,True
'2018-01-09T08:24:00',9.36012,9.36067,9.35932,9.36067,25.5,9.36054,9.36109,9.35974,9.36109,25.5,True
'2018-01-09T08:25:00',9.36091,9.36123,9.36036,9.36036,14.25,9.36133,9.36165,9.36078,9.36078,14.25,True
'2018-01-09T08:26:00',9.36009,9.36194,9.35929,9.36188,49.5,9.3605,9.36236,9.35973,9.36228,46.75,True
'2018-01-09T08:27:00',9.36187,9.36199,9.36067,9.36072,48.75,9.36228,9.36241,9.36106,9.3611,45.0,True
'2018-01-09T08:28:00',9.36088,9.36323,9.36084,9.36237,51.25,9.36126,9.36363,9.36126,9.36279,50.25,False
'2018-01-09T08:29:00',9.36264,9.36277,9.36222,9.36229,18.75,9.36306,9.36319,9.36264,9.36273,18.0,False
'2018-01-09T08:30:00',9.36232,9.3624,9.35941,9.36064,68.25,9.36274,9.36282,9.35983,9.36108,69.37,False
'2018-01-09T08:31:00',9.36044,9.36053,9.35876,9.35899,39.49,9.36086,9.36095,9.35913,9.35935,38.25,False
'2018-01-09T08:32:00',9.35907,9.35987,9.35863,9.35962,44.75,9.35942,9.36029,9.35905,9.36006,42.0,False
'2018-01-09T08:33:00',9.35955,9.35977,9.3591,9.35973,34.5,9.35997,9.36021,9.35948,9.35996,33.75,False
'2018-01-09T08:34:00',9.35972,9.35972,9.35863,9.35876,31.5,9.35996,9.35996,9.35905,9.35918,31.5,False
'2018-01-09T08:35:00',9.35873,9.35873,9.35774,9.35774,34.24,9.35915,9.35915,9.35816,9.35816,31.5,False
'2018-01-09T08:36:00',9.35793,9.35795,9.35541,9.35611,61.37,9.35835,9.35836,9.35594,9.35653,59.25,False
'2018-01-09T08:37:00',9.35615,9.35705,9.35547,9.35572,44.5,9.35653,9.35749,9.35589,9.35614,42.75,False
'2018-01-09T08:38:00',9.35566,9.3569,9.3551,9.35679,39.99,9.35608,9.35738,9.35554,9.35719,39.75,True
'2018-01-09T08:39:00',9.35663,9.35726,9.35612,9.35697,44.25,9.35705,9.35764,9.35654,9.35739,47.25,False
'2018-01-09T08:40:00',9.35689,9.35689,9.35484,9.35484,40.12,9.35731,9.35731,9.35526,9.35526,39.0,False
'2018-01-09T08:41:00',9.35491,9.35501,9.35178,9.35228,109.74,9.35533,9.35543,9.35221,9.3527,106.5,True
'2018-01-09T08:42:00',9.35233,9.35712,9.35233,9.35708,81.0,9.35277,9.35753,9.35277,9.3575,83.25,True
'2018-01-09T08:43:00',9.35726,9.35753,9.35369,9.35428,96.0,9.35768,9.35795,9.35413,9.35472,94.5,False
'2018-01-09T08:44:00',9.35421,9.35459,9.35284,9.35397,49.5,9.35463,9.35501,9.35328,9.35441,51.0,True
'2018-01-09T08:45:00',9.35388,9.35475,9.35307,9.35388,55.5,9.35432,9.35518,9.35349,9.3543,57.75,False
'2018-01-09T08:46:00',9.35379,9.35401,9.35323,9.35396,75.0,9.35421,9.35445,9.35348,9.35436,75.99,True
'2018-01-09T08:47:00',9.35382,9.35477,9.35297,9.35412,74.25,9.35424,9.35519,9.35363,9.35454,74.87,True
'2018-01-09T08:48:00',9.35418,9.35557,9.354,9.35557,51.75,9.35458,9.35599,9.35442,9.35599,54.0,True
'2018-01-09T08:49:00',9.35551,9.35571,9.35367,9.35367,47.0,9.35593,9.35615,9.35409,9.35409,45.75,False
'2018-01-09T08:50:00',9.35374,9.35511,9.35314,9.35314,61.5,9.35416,9.35555,9.35347,9.35347,61.5,False
'2018-01-09T08:51:00',9.35305,9.35305,9.34984,9.35001,87.75,9.35347,9.35347,9.35028,9.35043,84.75,False
'2018-01-09T08:52:00',9.35006,9.35061,9.34907,9.34952,102.49,9.3505,9.35105,9.34949,9.3499,102.0,False
'2018-01-09T08:53:00',9.34952,9.34977,9.34851,9.34899,53.25,9.34994,9.35019,9.34871,9.34941,51.75,True
'2018-01-09T08:54:00',9.34904,9.35,9.34844,9.349,59.0,9.34946,9.3504,9.34886,9.34942,55.5,True
'2018-01-09T08:55:00',9.34898,9.35135,9.34898,9.35062,62.37,9.34942,9.35175,9.34942,9.35104,60.75,False
'2018-01-09T08:56:00',9.35057,9.351,9.34953,9.34953,44.0,9.35097,9.35144,9.34995,9.34995,44.75,False
'2018-01-09T08:57:00',9.3496,9.35012,9.34954,9.34965,26.25,9.35002,9.35056,9.34996,9.35006,24.0,False
'2018-01-09T08:58:00',9.34964,9.34972,9.34881,9.34881,26.25,9.35006,9.35011,9.34925,9.34925,25.5,False
'2018-01-09T08:59:00',9.34887,9.34968,9.34799,9.34803,49.5,9.34929,9.3501,9.34843,9.34845,49.5,False
'2018-01-09T09:00:00',9.34808,9.34939,9.34704,9.34773,87.5,9.3485,9.34981,9.34746,9.34815,87.75,False
'2018-01-09T09:01:00',9.34793,9.3481,9.34427,9.34564,121.5,9.34835,9.34852,9.34471,9.34608,118.5,False
'2018-01-09T09:02:00',9.34572,9.34639,9.34432,9.34454,78.0,9.34614,9.34681,9.34474,9.34498,76.25,False
'2018-01-09T09:03:00',9.34448,9.34472,9.34281,9.34391,98.62,9.3449,9.34514,9.34346,9.3443,102.0,True
'2018-01-09T09:04:00',9.34396,9.34529,9.3438,9.34474,57.75,9.34438,9.34571,9.34422,9.34516,60.12,False
'2018-01-09T09:05:00',9.34463,9.34463,9.34356,9.34434,66.0,9.34505,9.34505,9.34411,9.3447,63.0,False
'2018-01-09T09:06:00',9.34434,9.34434,9.34283,9.34307,78.36,9.34465,9.34465,9.34325,9.34349,76.5,True
'2018-01-09T09:07:00',9.34306,9.34438,9.34306,9.34343,82.73,9.34348,9.3448,9.34348,9.34385,84.75,False
'2018-01-09T09:08:00',9.34337,9.34352,9.34249,9.34271,62.5,9.34379,9.34395,9.34291,9.34313,62.25,False
'2018-01-09T09:09:00',9.34277,9.34302,9.34133,9.34218,73.74,9.34319,9.34344,9.34175,9.3426,73.5,True
'2018-01-09T09:10:00',9.34218,9.34348,9.34026,9.34343,84.37,9.34258,9.3439,9.34092,9.34385,81.25,True
'2018-01-09T09:11:00',9.34323,9.34445,9.34323,9.3441,56.62,9.34365,9.34487,9.34365,9.34452,57.5,False
'2018-01-09T09:12:00',9.34402,9.34402,9.34218,9.34237,56.25,9.34444,9.34444,9.3426,9.34279,49.5,False
'2018-01-09T09:13:00',9.34232,9.34256,9.34174,9.34234,28.37,9.34274,9.34298,9.34209,9.34276,28.5,False
'2018-01-09T09:14:00',9.34236,9.34241,9.34101,9.34135,57.5,9.34278,9.34283,9.34143,9.34172,56.25,True
'2018-01-09T09:15:00',9.34139,9.34245,9.34132,9.34202,40.5,9.34181,9.34287,9.34176,9.34244,40.75,True
'2018-01-09T09:16:00',9.3421,9.34318,9.3421,9.34318,29.75,9.34245,9.34362,9.34245,9.34362,30.0,True
'2018-01-09T09:17:00',9.34326,9.34462,9.34321,9.34455,47.25,9.34368,9.34504,9.34365,9.34497,47.75,True
'2018-01-09T09:18:00',9.3448,9.34514,9.34441,9.3451,39.75,9.34522,9.34558,9.34483,9.34552,39.0,True
'2018-01-09T09:19:00',9.34518,9.3464,9.34515,9.34572,42.62,9.3456,9.34682,9.34557,9.34615,43.25,False
'2018-01-09T09:20:00',9.34562,9.34603,9.3446,9.3449,58.5,9.34604,9.34645,9.34504,9.34532,59.25,False
'2018-01-09T09:21:00',9.34474,9.34474,9.34272,9.3439,55.25,9.34516,9.34516,9.34314,9.34432,54.75,False
'2018-01-09T09:22:00',9.34367,9.34375,9.34313,9.34361,50.25,9.34409,9.34413,9.34357,9.34403,51.49,True
'2018-01-09T09:23:00',9.34364,9.34404,9.34234,9.34261,50.25,9.34403,9.34446,9.34276,9.34303,49.0,False
'2018-01-09T09:24:00',9.34256,9.34338,9.34249,9.34249,27.75,9.34298,9.3438,9.34291,9.34291,29.25,False
'2018-01-09T09:25:00',9.34244,9.34273,9.34163,9.34216,54.75,9.34286,9.34315,9.34203,9.34258,54.5,False
'2018-01-09T09:26:00',9.34223,9.34229,9.34106,9.34106,24.12,9.34265,9.34271,9.34148,9.34148,21.75,False
'2018-01-09T09:27:00',9.34106,9.34106,9.33984,9.33985,60.74,9.34146,9.34146,9.34008,9.34008,59.25,False
'2018-01-09T09:28:00',9.33993,9.34076,9.33853,9.33902,69.49,9.34035,9.34118,9.33893,9.33944,69.0,False
'2018-01-09T09:29:00',9.33907,9.3395,9.33867,9.33945,71.0,9.33949,9.33992,9.33911,9.33987,69.75,True
'2018-01-09T09:30:00',9.33952,9.33954,9.3364,9.33674,118.46,9.33994,9.33996,9.33693,9.33718,118.62,False
'2018-01-09T09:31:00',9.33674,9.33761,9.33655,9.33717,81.36,9.33707,9.33805,9.33699,9.33759,85.0,True
'2018-01-09T09:32:00',9.33718,9.33787,9.33712,9.33744,45.0,9.33761,9.33831,9.33753,9.33786,47.25,False
'2018-01-09T09:33:00',9.33736,9.33761,9.3368,9.337,36.0,9.33766,9.33803,9.33722,9.33744,35.75,True
'2018-01-09T09:34:00',9.33708,9.33776,9.33694,9.33719,69.0,9.33752,9.33818,9.33739,9.33761,68.62,False
'2018-01-09T09:35:00',9.33724,9.33764,9.33647,9.33699,63.5,9.33763,9.33808,9.33689,9.33741,61.5,True
'2018-01-09T09:36:00',9.33666,9.33766,9.33642,9.33656,45.0,9.3371,9.33808,9.33679,9.33698,44.87,False
'2018-01-09T09:37:00',9.33649,9.33721,9.33649,9.33688,51.74,9.33693,9.33763,9.33693,9.33725,50.75,True
'2018-01-09T09:38:00',9.33689,9.33817,9.33689,9.33811,52.25,9.33725,9.33859,9.33722,9.33853,52.5,False
'2018-01-09T09:39:00',9.33811,9.33811,9.33356,9.33371,102.46,9.33843,9.33843,9.33398,9.33413,103.25,False
'2018-01-09T09:40:00',9.33376,9.33642,9.3329,9.33564,102.5,9.33418,9.33679,9.33332,9.33608,98.0,False
'2018-01-09T09:41:00',9.33564,9.33642,9.33454,9.3346,73.75,9.33606,9.33678,9.33494,9.33502,72.5,False
'2018-01-09T09:42:00',9.33454,9.33564,9.33454,9.33564,44.62,9.33496,9.33606,9.33494,9.33606,45.0,True
'2018-01-09T09:43:00',9.3357,9.3359,9.33492,9.33588,53.5,9.33612,9.33632,9.33534,9.33626,48.75,True
'2018-01-09T09:44:00',9.3358,9.33776,9.3358,9.33745,50.25,9.33621,9.3382,9.33621,9.33787,50.25,True
'2018-01-09T09:45:00',9.33766,9.33845,9.33712,9.33818,36.75,9.33808,9.33887,9.33754,9.3386,37.5,True
'2018-01-09T09:46:00',9.3382,9.33859,9.33739,9.33851,46.25,9.33862,9.33901,9.33781,9.33893,47.25,True
'2018-01-09T09:47:00',9.33834,9.33881,9.33777,9.33791,54.0,9.33876,9.33923,9.33819,9.33826,52.87,False
'2018-01-09T09:48:00',9.33784,9.33792,9.3366,9.33737,56.25,9.33826,9.33834,9.33697,9.33779,54.0,True
'2018-01-09T09:49:00',9.33728,9.33853,9.33728,9.33838,30.5,9.3377,9.33895,9.3377,9.33882,30.12,True
'2018-01-09T09:50:00',9.33844,9.33941,9.33824,9.3384,40.87,9.33886,9.33983,9.33866,9.33884,42.12,True
'2018-01-09T09:51:00',9.33839,9.3402,9.33839,9.34014,59.75,9.33881,9.34062,9.33881,9.34056,59.0,False
'2018-01-09T09:52:00',9.34016,9.34016,9.33793,9.33793,56.36,9.34056,9.34056,9.33823,9.33823,55.75,False
'2018-01-09T09:53:00',9.33794,9.33872,9.33768,9.33813,44.25,9.3383,9.33916,9.3381,9.33855,41.25,True
'2018-01-09T09:54:00',9.33815,9.33878,9.33657,9.33674,48.0,9.33857,9.3392,9.33701,9.33716,47.25,False
'2018-01-09T09:55:00',9.3368,9.33773,9.33603,9.33766,47.25,9.33724,9.33813,9.33647,9.33805,50.0,True
'2018-01-09T09:56:00',9.33756,9.33835,9.33737,9.33812,34.0,9.33798,9.33877,9.33787,9.33848,35.25,True
'2018-01-09T09:57:00',9.33812,9.33881,9.33728,9.33728,42.0,9.33854,9.33923,9.3377,9.3377,43.5,True
'2018-01-09T09:58:00',9.33754,9.33931,9.33737,9.33912,33.75,9.3379,9.33973,9.33779,9.33954,34.0,True
'2018-01-09T09:59:00',9.33909,9.33953,9.33757,9.33794,39.75,9.33953,9.33995,9.33799,9.33831,38.25,False
'2018-01-09T10:00:00',9.33792,9.33792,9.33524,9.33532,58.75,9.33831,9.33831,9.33592,9.336,57.36,False
'2018-01-09T10:01:00',9.33524,9.33609,9.33431,9.33576,77.62,9.33592,9.33674,9.33498,9.33642,62.6,True
'2018-01-09T10:02:00',9.33585,9.33618,9.33507,9.33571,86.37,9.33652,9.33684,9.33575,9.33638,80.09,True
'2018-01-09T10:03:00',9.33571,9.33637,9.3355,9.33584,60.86,9.33634,9.33702,9.33611,9.33646,63.47,True
'2018-01-09T10:04:00',9.33586,9.33684,9.33375,9.33376,79.73,9.33654,9.33744,9.33444,9.33444,80.61,False
'2018-01-09T10:05:00',9.33375,9.33456,9.33268,9.33448,85.36,9.33444,9.33523,9.33335,9.33516,86.09,True
'2018-01-09T10:06:00',9.33448,9.33688,9.33408,9.33639,63.49,9.33512,9.33755,9.33472,9.33706,52.47,True
'2018-01-09T10:07:00',9.33632,9.33849,9.33496,9.33807,109.35,9.33696,9.33914,9.33558,9.33874,124.14,False
'2018-01-09T10:08:00',9.3379,9.3379,9.33519,9.33529,97.21,9.33858,9.33858,9.33581,9.33597,98.36,False
'2018-01-09T10:09:00',9.33531,9.33663,9.33529,9.33537,65.11,9.33597,9.3373,9.33597,9.33605,69.49,False
'2018-01-09T10:10:00',9.33517,9.3361,9.33467,9.33602,56.99,9.33581,9.33677,9.33534,9.33669,55.49,True
'2018-01-09T10:11:00',9.33601,9.3379,9.33569,9.33768,59.86,9.3367,9.33855,9.33637,9.33838,50.61,True
'2018-01-09T10:12:00',9.33769,9.33799,9.33519,9.33644,89.23,9.33837,9.33867,9.33586,9.33711,83.86,True
'2018-01-09T10:13:00',9.33652,9.33808,9.33644,9.33792,59.74,9.33711,9.3387,9.33711,9.3386,54.11,True
'2018-01-09T10:14:00',9.33815,9.3407,9.33791,9.34054,78.25,9.33874,9.3412,9.33861,9.34117,69.47,True
'2018-01-09T10:15:00',9.34005,9.34177,9.33968,9.34018,99.0,9.34066,9.34226,9.34035,9.34086,85.33,False
'2018-01-09T10:16:00',9.34026,9.34096,9.34025,9.34088,49.74,9.34091,9.34164,9.34091,9.34155,46.22,True
'2018-01-09T10:17:00',9.34088,9.34244,9.34074,9.34234,110.84,9.34156,9.34308,9.34141,9.34304,93.74,True
'2018-01-09T10:18:00',9.34235,9.34287,9.34183,9.34244,97.24,9.34303,9.34343,9.3425,9.34311,88.7,True
'2018-01-09T10:19:00',9.34244,9.34417,9.34237,9.34417,56.87,9.3431,9.34462,9.34303,9.34462,53.32,False
'2018-01-09T10:20:00',9.34417,9.34417,9.34291,9.34324,38.74,9.34456,9.34456,9.34347,9.34391,37.35,False
'2018-01-09T10:21:00',9.34329,9.34339,9.34277,9.34309,44.24,9.34396,9.34408,9.34345,9.34375,45.99,False
'2018-01-09T10:22:00',9.34313,9.34322,9.3424,9.34279,46.35,9.34375,9.34384,9.34292,9.34337,57.0,False
'2018-01-09T10:23:00',9.34278,9.34278,9.34108,9.34108,40.5,9.34337,9.34337,9.34157,9.34157,39.74,True
'2018-01-09T10:24:00',9.34108,9.34296,9.34081,9.34281,55.11,9.34161,9.34355,9.34151,9.34346,52.75,True
'2018-01-09T10:25:00',9.34281,9.34304,9.34189,9.34275,74.99,9.34349,9.34373,9.34239,9.34342,72.23,False
'2018-01-09T10:26:00',9.34292,9.34307,9.34121,9.34121,58.0,9.34342,9.34364,9.34189,9.34189,59.99,False
'2018-01-09T10:27:00',9.3412,9.3412,9.33926,9.33926,55.24,9.3419,9.3419,9.33993,9.33993,53.5,False
'2018-01-09T10:28:00',9.33934,9.34041,9.33884,9.33914,55.5,9.33993,9.34108,9.33952,9.33975,49.5,False
'2018-01-09T10:29:00',9.33924,9.33931,9.33696,9.33704,53.5,9.33975,9.33999,9.33763,9.33763,50.25,False
'2018-01-09T10:30:00',9.33719,9.33825,9.33719,9.3377,55.75,9.33787,9.33892,9.33787,9.33837,52.12,True
'2018-01-09T10:31:00',9.33769,9.33948,9.33769,9.33944,85.62,9.33838,9.34012,9.33837,9.34012,74.97,False
'2018-01-09T10:32:00',9.33939,9.33939,9.33765,9.33829,82.75,9.34007,9.34007,9.33829,9.33898,74.96,True
'2018-01-09T10:33:00',9.33829,9.33979,9.33784,9.33908,69.62,9.33899,9.3404,9.33853,9.33973,53.61,False
'2018-01-09T10:34:00',9.33908,9.33908,9.33813,9.33861,38.75,9.33968,9.33969,9.3388,9.33922,26.87,False
'2018-01-09T10:35:00',9.33861,9.339,9.33797,9.33797,65.0,9.33921,9.3396,9.33865,9.33865,49.73,False
'2018-01-09T10:36:00',9.33805,9.33805,9.3375,9.33766,34.36,9.33873,9.33873,9.3382,9.33835,30.62,False
'2018-01-09T10:37:00',9.33767,9.33767,9.33662,9.33679,73.98,9.33835,9.33835,9.33732,9.33747,63.86,False
'2018-01-09T10:38:00',9.33678,9.33711,9.33587,9.33634,39.11,9.33748,9.33774,9.33669,9.33701,40.49,True
'2018-01-09T10:39:00',9.33633,9.33729,9.33612,9.33708,43.75,9.33702,9.33778,9.33678,9.33758,41.72,False
'2018-01-09T10:40:00',9.33708,9.33708,9.33335,9.33412,95.84,9.33764,9.33775,9.33402,9.33479,107.49,False
'2018-01-09T10:41:00',9.3342,9.33531,9.3342,9.3348,46.12,9.33484,9.33598,9.33484,9.33541,42.24,True
'2018-01-09T10:42:00',9.33488,9.33567,9.33421,9.33469,57.46,9.33558,9.33635,9.33489,9.33537,59.36,False
'2018-01-09T10:43:00',9.33478,9.33488,9.33362,9.33422,62.23,9.33545,9.33552,9.33428,9.33489,67.59,True
'2018-01-09T10:44:00',9.33429,9.33613,9.33429,9.33441,77.5,9.33493,9.33674,9.33493,9.33504,68.45,True
'2018-01-09T10:45:00',9.33441,9.33636,9.33441,9.33636,61.49,9.33508,9.3369,9.33508,9.33687,51.48,True
'2018-01-09T10:46:00',9.33635,9.33644,9.33495,9.33547,76.0,9.33692,9.33697,9.33553,9.33617,58.73,True
'2018-01-09T10:47:00',9.33548,9.33658,9.33548,9.33618,53.87,9.33616,9.33719,9.33616,9.33685,48.24,False
'2018-01-09T10:48:00',9.33623,9.33644,9.33588,9.33632,30.87,9.3369,9.33711,9.33654,9.33696,29.12,True
'2018-01-09T10:49:00',9.33631,9.33663,9.33599,9.33634,23.11,9.337,9.33724,9.33668,9.337,19.0,True
'2018-01-09T10:50:00',9.33633,9.33734,9.33607,9.33608,70.25,9.337,9.33801,9.33676,9.33676,60.72,False
'2018-01-09T10:51:00',9.33601,9.33608,9.33433,9.33533,48.0,9.33668,9.33673,9.33502,9.33597,38.25,False
'2018-01-09T10:52:00',9.33533,9.33603,9.33515,9.33578,58.12,9.33594,9.33666,9.33576,9.33643,66.48,True
'2018-01-09T10:53:00',9.33578,9.33645,9.33462,9.33638,47.62,9.33635,9.33714,9.33513,9.33697,65.0,True
'2018-01-09T10:54:00',9.33638,9.3373,9.33615,9.33725,61.84,9.33694,9.33795,9.33682,9.33786,66.25,True
'2018-01-09T10:55:00',9.33728,9.33732,9.33661,9.33701,23.37,9.33786,9.33794,9.3373,9.33766,24.49,True
'2018-01-09T10:56:00',9.33701,9.33733,9.33647,9.33653,27.87,9.33769,9.33798,9.33714,9.33723,29.36,True
'2018-01-09T10:57:00',9.33639,9.33742,9.33553,9.33742,62.37,9.33704,9.33806,9.3362,9.33805,58.5,True
'2018-01-09T10:58:00',9.33745,9.33801,9.33737,9.33754,42.87,9.33805,9.33852,9.33805,9.33811,40.47,True
'2018-01-09T10:59:00',9.33748,9.33975,9.33716,9.33905,76.61,9.33811,9.34043,9.33774,9.33972,73.62,False
'2018-01-09T11:00:00',9.3391,9.33953,9.33867,9.3389,39.62,9.33972,9.34021,9.33933,9.33957,43.98,False
'2018-01-09T11:01:00',9.33884,9.33889,9.33819,9.33872,39.12,9.3395,9.33958,9.33888,9.33939,44.12,True
'2018-01-09T11:02:00',9.33878,9.3395,9.33867,9.33872,55.35,9.3394,9.34017,9.33932,9.33939,58.6,False
'2018-01-09T11:03:00',9.33864,9.33932,9.33793,9.33793,48.62,9.33926,9.33991,9.33856,9.33856,49.71,False
'2018-01-09T11:04:00',9.33789,9.33789,9.3371,9.3375,37.12,9.33856,9.33856,9.3377,9.33816,41.12,False
'2018-01-09T11:05:00',9.33745,9.33745,9.33606,9.33607,58.75,9.33812,9.33812,9.33674,9.33675,48.98,False
'2018-01-09T11:06:00',9.33607,9.33626,9.33374,9.33407,58.73,9.33669,9.33694,9.33436,9.33475,64.11,False
'2018-01-09T11:07:00',9.33399,9.33517,9.3336,9.33404,56.99,9.33467,9.33584,9.33426,9.3347,58.11,False
'2018-01-09T11:08:00',9.33402,9.33508,9.33401,9.33508,45.74,9.3347,9.33576,9.3347,9.33576,42.23,True
'2018-01-09T11:09:00',9.33502,9.33547,9.33413,9.33474,59.84,9.3356,9.33615,9.33478,9.33541,58.1,False
'2018-01-09T11:10:00',9.33462,9.33467,9.33417,9.33426,31.48,9.33527,9.33529,9.33482,9.33492,29.49,False
'2018-01-09T11:11:00',9.33426,9.33451,9.33335,9.33335,35.35,9.33491,9.33519,9.33398,9.33398,38.98,False
'2018-01-09T11:12:00',9.3332,9.33355,9.32913,9.33007,97.1,9.33389,9.33425,9.3298,9.33074,100.58,False
'2018-01-09T11:13:00',9.33021,9.33177,9.33021,9.33177,56.74,9.33089,9.33246,9.33089,9.33245,54.49,True
'2018-01-09T11:14:00',9.33178,9.33357,9.33178,9.33295,51.74,9.33245,9.33424,9.33245,9.33362,50.12,False
'2018-01-09T11:15:00',9.33295,9.33295,9.33169,9.33217,47.48,9.33353,9.33358,9.3323,9.33284,48.73,True
'2018-01-09T11:16:00',9.33223,9.33354,9.33223,9.33304,41.5,9.33291,9.3342,9.33291,9.33369,35.99,True
'2018-01-09T11:17:00',9.33304,9.33359,9.33264,9.3332,28.62,9.3336,9.33419,9.33332,9.33387,26.86,False
'2018-01-09T11:18:00',9.33329,9.33329,9.33038,9.33085,66.74,9.33395,9.33395,9.33105,9.33152,63.87,False
'2018-01-09T11:19:00',9.33099,9.33208,9.33099,9.33115,47.11,9.33159,9.33275,9.33159,9.33183,45.62,True
'2018-01-09T11:20:00',9.33121,9.33264,9.33121,9.33177,48.0,9.33183,9.33331,9.33183,9.33245,44.0,False
'2018-01-09T11:21:00',9.33176,9.33214,9.33123,9.33123,46.12,9.33246,9.33282,9.33188,9.33188,44.74,False
'2018-01-09T11:22:00',9.33128,9.33128,9.33008,9.33119,54.12,9.33196,9.33196,9.33071,9.33187,56.98,False
'2018-01-09T11:23:00',9.33127,9.33127,9.3294,9.33109,52.35,9.33195,9.33195,9.33005,9.33172,54.25,True
'2018-01-09T11:24:00',9.33111,9.33152,9.32868,9.32937,73.37,9.33181,9.33215,9.32935,9.33007,70.99,False
'2018-01-09T11:25:00',9.3293,9.32961,9.32836,9.32945,75.0,9.32998,9.33028,9.32903,9.33005,78.1,True
'2018-01-09T11:26:00',9.32961,9.33213,9.3296,9.33206,61.36,9.33005,9.3328,9.33005,9.33274,54.23,True
'2018-01-09T11:27:00',9.33206,9.33277,9.33198,9.33248,40.5,9.33271,9.33345,9.33266,9.33314,49.03,True
'2018-01-09T11:28:00',9.33237,9.33299,9.33186,9.33254,74.1,9.33314,9.33367,9.33253,9.33321,67.6,True
'2018-01-09T11:29:00',9.33262,9.33316,9.3325,9.33293,56.87,9.33329,9.33384,9.33314,9.3336,45.36,True
'2018-01-09T11:30:00',9.33301,9.3334,9.33234,9.33246,36.37,9.33367,9.33396,9.33298,9.33309,29.86,False
'2018-01-09T11:31:00',9.3323,9.33269,9.33207,9.33263,28.87,9.33298,9.33337,9.33274,9.33329,29.86,True
'2018-01-09T11:32:00',9.33261,9.33309,9.3319,9.33191,26.5,9.3333,9.33376,9.3325,9.33252,25.61,True
'2018-01-09T11:33:00',9.33191,9.33348,9.33191,9.33277,43.25,9.33251,9.33415,9.33251,9.33345,39.48,False
'2018-01-09T11:34:00',9.33269,9.33287,9.33222,9.33248,48.5,9.33333,9.33355,9.33286,9.33314,39.36,True
'2018-01-09T11:35:00',9.33248,9.33317,9.33192,9.3324,38.24,9.33315,9.33384,9.33259,9.33307,37.11,False
'2018-01-09T11:36:00',9.33232,9.33283,9.33119,9.33138,40.6,9.333,9.33347,9.33182,9.33198,42.49,False
'2018-01-09T11:37:00',9.33134,9.33169,9.33013,9.33099,56.25,9.33198,9.33236,9.3308,9.33166,53.99,False
'2018-01-09T11:38:00',9.33083,9.33094,9.32986,9.33006,41.49,9.33151,9.33161,9.3305,9.33074,41.73,True
'2018-01-09T11:39:00',9.33013,9.33115,9.32974,9.33046,48.0,9.33074,9.3318,9.33042,9.33112,42.12,True
'2018-01-09T11:40:00',9.33044,9.33157,9.33025,9.33116,28.37,9.33112,9.33224,9.33088,9.33183,26.62,False
'2018-01-09T11:41:00',9.33116,9.33123,9.3303,9.33084,35.25,9.33181,9.33181,9.33097,9.33149,30.25,True
'2018-01-09T11:42:00',9.33077,9.33186,9.3303,9.33185,35.25,9.33144,9.33255,9.33097,9.33255,33.73,True
'2018-01-09T11:43:00',9.33186,9.33194,9.33077,9.33123,36.75,9.33254,9.33262,9.33144,9.33191,35.24,False
'2018-01-09T11:44:00',9.33122,9.33163,9.33092,9.331,30.75,9.33192,9.33224,9.33151,9.33151,21.0,False
'2018-01-09T11:45:00',9.33077,9.33131,9.33077,9.33123,18.0,9.33145,9.332,9.33144,9.33191,17.75,True
'2018-01-09T11:46:00',9.33122,9.33155,9.33045,9.33045,18.75,9.33192,9.33222,9.33113,9.33113,19.12,False
'2018-01-09T11:47:00',9.33036,9.33061,9.33027,9.3303,20.87,9.33106,9.33128,9.33094,9.33098,21.61,False
'2018-01-09T11:48:00',9.33012,9.33057,9.33007,9.33056,20.0,9.33101,9.33125,9.33081,9.33125,19.25,True
'2018-01-09T11:49:00',9.33062,9.33268,9.33062,9.33198,43.62,9.33125,9.33336,9.33125,9.33265,47.24,False
'2018-01-09T11:50:00',9.33182,9.33237,9.32955,9.32956,41.74,9.33249,9.33304,9.33023,9.33023,39.24,False
'2018-01-09T11:51:00',9.32961,9.32979,9.32839,9.32877,88.72,9.33023,9.33045,9.32882,9.32944,91.25,True
'2018-01-09T11:52:00',9.32876,9.33011,9.3285,9.32948,47.24,9.32945,9.33075,9.32913,9.33016,47.0,True
'2018-01-09T11:53:00',9.32948,9.33022,9.32921,9.32972,41.23,9.33014,9.33086,9.32985,9.33039,47.0,True
'2018-01-09T11:54:00',9.32971,9.33063,9.32971,9.33049,39.0,9.3304,9.33131,9.33039,9.33116,38.5,True
'2018-01-09T11:55:00',9.33063,9.33162,9.33063,9.3309,68.72,9.33123,9.33229,9.33123,9.33158,63.99,True
'2018-01-09T11:56:00',9.33099,9.3317,9.33088,9.3317,37.49,9.33167,9.33237,9.33157,9.33237,39.96,True
'2018-01-09T11:57:00',9.33171,9.33171,9.33071,9.33071,43.71,9.33237,9.33237,9.3314,9.33141,39.73,False
'2018-01-09T11:58:00',9.33064,9.33121,9.33002,9.33082,60.62,9.33127,9.33183,9.33068,9.33145,50.09,False
'2018-01-09T11:59:00',9.33058,9.33102,9.33047,9.33096,48.0,9.33127,9.33162,9.331,9.33136,35.86,True
'2018-01-09T12:00:00',9.33096,9.3311,9.33018,9.33085,54.5,9.33135,9.33178,9.33078,9.33144,43.62,False
'2018-01-09T12:01:00',9.33085,9.33085,9.32912,9.32966,39.5,9.33152,9.33152,9.32979,9.33034,35.49,True
'2018-01-09T12:02:00',9.32974,9.33134,9.32951,9.33095,43.99,9.33042,9.33194,9.33018,9.33151,45.0,False
'2018-01-09T12:03:00',9.33102,9.33103,9.32973,9.32984,30.73,9.33166,9.33166,9.33041,9.33049,33.25,False
'2018-01-09T12:04:00',9.32981,9.32989,9.32832,9.32872,20.87,9.33048,9.33056,9.329,9.32939,22.5,False
'2018-01-09T12:05:00',9.32873,9.32878,9.32832,9.32836,10.75,9.32939,9.32948,9.329,9.329,12.0,True
'2018-01-09T12:06:00',9.3284,9.32957,9.32778,9.32957,49.29,9.32908,9.33026,9.32845,9.33025,48.75,True
'2018-01-09T12:07:00',9.32942,9.33036,9.32934,9.33004,32.36,9.33009,9.33104,9.33002,9.33072,34.12,False
'2018-01-09T12:08:00',9.33004,9.33004,9.32834,9.32848,35.74,9.33068,9.33068,9.32898,9.32909,38.0,False
'2018-01-09T12:09:00',9.32848,9.32849,9.32755,9.32809,46.72,9.32903,9.32916,9.32823,9.32871,53.37,False
'2018-01-09T12:10:00',9.32785,9.32793,9.32737,9.32762,34.35,9.32853,9.32858,9.32807,9.32829,35.36,True
'2018-01-09T12:11:00',9.32761,9.32801,9.32722,9.32785,74.02,9.32829,9.3287,9.32782,9.3285,69.99,False
'2018-01-09T12:12:00',9.32785,9.32793,9.32598,9.32598,52.73,9.32853,9.32857,9.32665,9.32665,48.61,False
'2018-01-09T12:13:00',9.32589,9.32614,9.32519,9.32575,62.35,9.32658,9.32682,9.32579,9.32641,64.75,False
'2018-01-09T12:14:00',9.32575,9.32606,9.3252,9.32528,36.99,9.32634,9.32667,9.32588,9.32596,41.62,True
'2018-01-09T12:15:00',9.32536,9.32614,9.32536,9.32574,36.5,9.326,9.32681,9.326,9.32638,36.0,True
'2018-01-09T12:16:00',9.32574,9.32666,9.32535,9.32661,32.12,9.32642,9.3273,9.32602,9.32729,35.87,True
'2018-01-09T12:17:00',9.32662,9.32841,9.3266,9.32748,73.35,9.32729,9.32909,9.32729,9.3281,75.82,True
'2018-01-09T12:18:00',9.32748,9.32851,9.32741,9.32798,59.11,9.32807,9.32913,9.32807,9.32861,53.24,False
'2018-01-09T12:19:00',9.32785,9.32793,9.32653,9.32669,46.12,9.32852,9.3286,9.32721,9.32734,50.61,True
'2018-01-09T12:20:00',9.32669,9.3281,9.32614,9.32786,52.61,9.32738,9.32877,9.32682,9.32849,49.49,True
'2018-01-09T12:21:00',9.32794,9.32841,9.32779,9.32786,40.12,9.32849,9.32901,9.32846,9.32851,33.73,True
'2018-01-09T12:22:00',9.32795,9.32857,9.32795,9.32826,32.49,9.32862,9.32923,9.32862,9.32893,24.87,True
'2018-01-09T12:23:00',9.32841,9.3288,9.32825,9.32857,35.72,9.32906,9.3294,9.3289,9.32915,33.37,True
'2018-01-09T12:24:00',9.32857,9.32919,9.32833,9.32912,36.75,9.32922,9.32988,9.32889,9.32975,45.72,True
'2018-01-09T12:25:00',9.32913,9.32935,9.32856,9.32886,23.49,9.32979,9.32992,9.32922,9.32948,26.49,True
'2018-01-09T12:26:00',9.32875,9.32982,9.32865,9.32961,38.12,9.32938,9.33039,9.3293,9.33029,41.58,False
'2018-01-09T12:27:00',9.32961,9.32977,9.32837,9.3286,46.85,9.33029,9.33044,9.32888,9.32926,56.72,True
'2018-01-09T12:28:00',9.32859,9.33056,9.32859,9.33056,47.35,9.32926,9.33123,9.32926,9.33123,52.5,True
'2018-01-09T12:29:00',9.33056,9.33114,9.32993,9.33082,57.99,9.33122,9.33174,9.33061,9.3314,49.61,False
'2018-01-09T12:30:00',9.33083,9.33083,9.32915,9.32915,42.99,9.33141,9.3315,9.32982,9.32982,39.49,False
'2018-01-09T12:31:00',9.32923,9.3293,9.32829,9.32837,17.62,9.3299,9.32998,9.32896,9.32904,21.12,False
'2018-01-09T12:32:00',9.32855,9.32899,9.3279,9.32837,24.73,9.32912,9.32963,9.32857,9.32902,25.25,True
'2018-01-09T12:33:00',9.32837,9.32962,9.32813,9.32962,36.62,9.32901,9.33026,9.32866,9.33026,28.75,True
'2018-01-09T12:34:00',9.32962,9.32962,9.32875,9.32923,28.75,9.33027,9.33027,9.32943,9.3299,27.6,True
'2018-01-09T12:35:00',9.32922,9.33009,9.32922,9.33001,11.25,9.32991,9.33076,9.32991,9.33068,9.25,True
'2018-01-09T12:36:00',9.33009,9.33095,9.33,9.33017,46.5,9.33074,9.33155,9.33066,9.33074,34.12,False
'2018-01-09T12:37:00',9.33009,9.3304,9.32976,9.32985,45.0,9.33074,9.33096,9.33038,9.33053,40.61,True
'2018-01-09T12:38:00',9.32984,9.33087,9.32954,9.33048,34.37,9.33054,9.33149,9.33021,9.33115,33.36,False
'2018-01-09T12:39:00',9.33047,9.33048,9.33011,9.33015,20.0,9.33116,9.33116,9.33076,9.33083,22.24,False
'2018-01-09T12:40:00',9.33023,9.33039,9.32984,9.32984,22.62,9.33092,9.33107,9.33051,9.33051,23.62,False
'2018-01-09T12:41:00',9.32984,9.32984,9.32867,9.32872,41.75,9.33047,9.33047,9.3293,9.32942,45.12,False
'2018-01-09T12:42:00',9.32873,9.32893,9.32828,9.32853,35.0,9.32941,9.32961,9.32891,9.3292,37.5,True
'2018-01-09T12:43:00',9.32854,9.32962,9.32852,9.32868,43.0,9.32915,9.33028,9.3291,9.3293,33.24,True
'2018-01-09T12:44:00',9.32868,9.32965,9.32866,9.32965,46.25,9.32926,9.33033,9.32923,9.33033,44.22,True
'2018-01-09T12:45:00',9.32971,9.33168,9.32971,9.33138,44.86,9.33033,9.33237,9.33033,9.33205,41.62,False
'2018-01-09T12:46:00',9.3313,9.3313,9.33061,9.33061,21.37,9.33197,9.33197,9.33128,9.33129,18.0,True
'2018-01-09T12:47:00',9.33068,9.33178,9.33068,9.33154,29.75,9.33133,9.33245,9.33133,9.33212,23.11,True
'2018-01-09T12:48:00',9.33162,9.33186,9.33105,9.33106,24.0,9.33212,9.33244,9.33165,9.33165,16.25,False
'2018-01-09T12:49:00',9.33097,9.33098,9.33021,9.33063,31.25,9.33166,9.33167,9.33089,9.33132,28.12,True
'2018-01-09T12:50:00',9.33064,9.331,9.33041,9.33068,41.0,9.33131,9.33168,9.33112,9.33119,39.37,False
'2018-01-09T12:51:00',9.33068,9.33096,9.33029,9.33035,40.25,9.33131,9.33163,9.33093,9.33103,43.6,False
'2018-01-09T12:52:00',9.33042,9.33059,9.32986,9.33056,22.5,9.33112,9.33127,9.33053,9.33123,23.86,False
'2018-01-09T12:53:00',9.33054,9.33054,9.32978,9.33014,24.49,9.33115,9.33116,9.33044,9.33082,25.25,True
'2018-01-09T12:54:00',9.33021,9.33059,9.33001,9.33011,29.12,9.33091,9.33126,9.33062,9.33077,32.34,True
'2018-01-09T12:55:00',9.33025,9.33079,9.33025,9.33056,24.62,9.33089,9.33147,9.33089,9.33124,27.37,False
'2018-01-09T12:56:00',9.33072,9.33079,9.33039,9.33039,20.11,9.33134,9.33147,9.33107,9.33107,17.75,False
'2018-01-09T12:57:00',9.33008,9.33039,9.32919,9.3297,30.61,9.33075,9.33107,9.32984,9.33038,35.86,False
'2018-01-09T12:58:00',9.32978,9.33,9.32978,9.32979,17.0,9.33045,9.33063,9.33045,9.33046,17.49,True
'2018-01-09T12:59:00',9.32985,9.33002,9.32934,9.32963,27.87,9.33046,9.3307,9.33001,9.33033,27.11,False
'2018-01-09T13:00:00',9.32957,9.32996,9.32894,9.32996,40.5,9.33024,9.33063,9.32961,9.33059,36.12,True
'2018-01-09T13:01:00',9.32995,9.33011,9.32916,9.32916,31.12,9.33061,9.33079,9.32977,9.32977,37.87,False
'2018-01-09T13:02:00',9.32908,9.33008,9.32894,9.32954,59.06,9.32969,9.33064,9.32954,9.33019,64.87,False
'2018-01-09T13:03:00',9.32955,9.32973,9.32927,9.32968,38.48,9.3302,9.33036,9.32988,9.33035,39.75,False
'2018-01-09T13:04:00',9.32949,9.32968,9.32854,9.32854,25.97,9.33012,9.33037,9.32921,9.32921,26.75,True
'2018-01-09T13:05:00',9.32861,9.33012,9.32861,9.32966,48.58,9.32929,9.3308,9.32929,9.33023,50.0,False
'2018-01-09T13:06:00',9.32956,9.32994,9.32921,9.32921,33.5,9.33023,9.33061,9.32989,9.32989,34.75,True
'2018-01-09T13:07:00',9.3292,9.33007,9.32919,9.33007,42.11,9.3299,9.33073,9.32987,9.33073,46.62,True
'2018-01-09T13:08:00',9.33014,9.33068,9.33014,9.33068,21.12,9.33076,9.33136,9.33067,9.33136,20.5,False
'2018-01-09T13:09:00',9.33068,9.33068,9.32977,9.33037,29.5,9.33132,9.33132,9.33043,9.33105,30.49,True
'2018-01-09T13:10:00',9.33036,9.33134,9.33021,9.33129,47.87,9.33106,9.33198,9.33088,9.33189,50.5,True
'2018-01-09T13:11:00',9.33129,9.33164,9.33068,9.33068,49.86,9.33195,9.33229,9.33132,9.33135,53.5,False
'2018-01-09T13:12:00',9.33074,9.33138,9.33067,9.33099,57.66,9.33135,9.33206,9.33135,9.33158,52.24,True
'2018-01-09T13:13:00',9.33099,9.33177,9.33076,9.33175,62.0,9.3316,9.33227,9.33143,9.33218,60.87,True
'2018-01-09T13:14:00',9.33165,9.33242,9.33117,9.33242,44.87,9.33218,9.33297,9.3318,9.33297,40.25,True
'2018-01-09T13:15:00',9.33242,9.33244,9.33184,9.33234,33.75,9.33289,9.3331,9.33247,9.33301,30.74,True
'2018-01-09T13:16:00',9.33243,9.33296,9.33211,9.33296,49.25,9.33301,9.33355,9.33278,9.33355,39.73,False
'2018-01-09T13:17:00',9.33296,9.33296,9.33161,9.3324,48.75,9.33349,9.33353,9.33222,9.33307,46.85,False
'2018-01-09T13:18:00',9.33241,9.33286,9.33154,9.33224,61.24,9.33308,9.3335,9.3321,9.33271,59.62,False
'2018-01-09T13:19:00',9.33216,9.33274,9.33208,9.33264,39.12,9.33271,9.33322,9.33264,9.33322,36.5,True
'2018-01-09T13:20:00',9.33256,9.33275,9.33226,9.33226,21.25,9.33322,9.33335,9.33291,9.33291,17.75,False
'2018-01-09T13:21:00',9.3321,9.3321,9.33139,9.33144,25.5,9.33267,9.33267,9.33205,9.33212,28.95,False
'2018-01-09T13:22:00',9.33139,9.33147,9.33068,9.33076,35.12,9.33206,9.33214,9.3313,9.33141,36.11,False
'2018-01-09T13:23:00',9.33076,9.33141,9.33059,9.33131,21.86,9.33135,9.3321,9.33122,9.332,24.75,False
'2018-01-09T13:24:00',9.33118,9.33125,9.33069,9.33101,24.87,9.33186,9.33195,9.33135,9.33169,23.75,False
'2018-01-09T13:25:00',9.331,9.33101,9.33046,9.33087,28.49,9.33164,9.33168,9.33107,9.33155,25.86,False
'2018-01-09T13:26:00',9.33088,9.33097,9.33008,9.33012,23.87,9.33155,9.33163,9.33066,9.33066,27.62,False
'2018-01-09T13:27:00',9.3301,9.33013,9.32887,9.32887,25.75,9.33066,9.33073,9.32948,9.32948,38.25,False
'2018-01-09T13:28:00',9.32888,9.32968,9.32887,9.32968,28.73,9.32948,9.33028,9.32948,9.33028,31.86,True
'2018-01-09T13:29:00',9.32974,9.32984,9.32902,9.32932,40.75,9.33028,9.33053,9.32965,9.32995,49.87,False
'2018-01-09T13:30:00',9.3293,9.32971,9.32891,9.32907,36.84,9.32995,9.3303,9.32956,9.3297,44.25,False
'2018-01-09T13:31:00',9.32915,9.32915,9.32891,9.32907,17.87,9.3297,9.32981,9.32958,9.32963,21.0,True
'2018-01-09T13:32:00',9.32897,9.32922,9.3289,9.32898,11.49,9.32959,9.32986,9.32957,9.32959,14.25,True
'2018-01-09T13:33:00',9.32915,9.32926,9.32843,9.32844,28.74,9.32982,9.3299,9.32895,9.32911,34.99,False
'2018-01-09T13:34:00',9.32844,9.32854,9.32797,9.32826,21.37,9.32912,9.32913,9.32865,9.32888,25.5,False
'2018-01-09T13:35:00',9.32825,9.32825,9.3273,9.32767,32.48,9.32888,9.32888,9.32794,9.32827,39.75,True
'2018-01-09T13:36:00',9.32771,9.32895,9.32754,9.32864,37.73,9.32827,9.32962,9.32816,9.32931,38.0,True
'2018-01-09T13:37:00',9.32863,9.32987,9.32863,9.32985,43.11,9.32931,9.33054,9.32931,9.33048,53.5,True
'2018-01-09T13:38:00',9.32986,9.33084,9.32979,9.3307,37.22,9.33048,9.33145,9.33045,9.33133,45.87,False
'2018-01-09T13:39:00',9.33078,9.33078,9.33014,9.3307,29.36,9.33133,9.33139,9.33083,9.33133,31.25,True
'2018-01-09T13:40:00',9.3307,9.33093,9.33039,9.3307,35.97,9.33124,9.33158,9.33098,9.33135,36.99,True
'2018-01-09T13:41:00',9.33078,9.33101,9.33069,9.33094,13.87,9.33145,9.33163,9.33137,9.33161,15.99,True
'2018-01-09T13:42:00',9.33097,9.3318,9.3303,9.33156,49.75,9.33161,9.33244,9.33098,9.33218,49.23,True
'2018-01-09T13:43:00',9.3317,9.33222,9.33155,9.33222,18.49,9.33225,9.33287,9.33216,9.33287,19.62,True
'2018-01-09T13:44:00',9.33219,9.33334,9.33219,9.33334,54.98,9.33286,9.33398,9.33286,9.33398,48.24,True
'2018-01-09T13:45:00',9.33334,9.33452,9.33326,9.33342,55.1,9.334,9.33519,9.33393,9.3341,56.87,True
'2018-01-09T13:46:00',9.33341,9.33537,9.33334,9.33499,79.11,9.33411,9.33604,9.33402,9.33566,80.11,False
'2018-01-09T13:47:00',9.33499,9.33499,9.33203,9.33256,68.6,9.33564,9.33564,9.3327,9.33326,80.61,False
'2018-01-09T13:48:00',9.33258,9.33416,9.33249,9.33295,46.09,9.33326,9.33481,9.33317,9.33365,52.36,False
'2018-01-09T13:49:00',9.33298,9.33367,9.33225,9.33225,53.36,9.33364,9.33434,9.33292,9.33292,62.62,False
'2018-01-09T13:50:00',9.33217,9.3325,9.332,9.33239,29.36,9.33285,9.33318,9.33258,9.33302,32.87,True
'2018-01-09T13:51:00',9.33241,9.33396,9.33219,9.33312,62.49,9.3331,9.33458,9.33286,9.3338,64.22,False
'2018-01-09T13:52:00',9.33313,9.33314,9.3321,9.33218,49.98,9.3338,9.3338,9.33278,9.33286,56.61,True
'2018-01-09T13:53:00',9.33234,9.33335,9.33233,9.33312,30.37,9.33301,9.33396,9.33296,9.33378,32.12,False
'2018-01-09T13:54:00',9.33311,9.33311,9.33177,9.33189,54.36,9.33378,9.33378,9.33241,9.33259,53.59,False
'2018-01-09T13:55:00',9.3319,9.33214,9.33156,9.33189,44.09,9.33255,9.33281,9.33215,9.33256,48.25,True
'2018-01-09T13:56:00',9.33204,9.33363,9.33204,9.33281,55.99,9.33272,9.33429,9.33272,9.33349,57.48,True
'2018-01-09T13:57:00',9.33298,9.33397,9.33249,9.33358,71.61,9.33356,9.33459,9.33314,9.33423,65.86,True
'2018-01-09T13:58:00',9.33358,9.33469,9.33337,9.33419,77.74,9.33426,9.33535,9.33399,9.33486,74.7,False
'2018-01-09T13:59:00',9.33419,9.33427,9.333,9.33357,59.87,9.33487,9.33494,9.33368,9.33424,62.61,False
'2018-01-09T14:00:00',9.33318,9.3339,9.33272,9.33272,81.61,9.33339,9.33456,9.33323,9.33333,91.47,False
'2018-01-09T14:01:00',9.33274,9.33274,9.33189,9.33192,66.34,9.33333,9.33341,9.33255,9.33255,76.98,False
'2018-01-09T14:02:00',9.33206,9.33234,9.33121,9.33122,65.61,9.3327,9.33302,9.33176,9.33176,83.75,False
'2018-01-09T14:03:00',9.33122,9.33161,9.33047,9.3313,60.12,9.33186,9.33229,9.33112,9.33197,75.62,True
'2018-01-09T14:04:00',9.3313,9.33214,9.33091,9.33146,38.11,9.33198,9.33277,9.33159,9.33213,43.25,True
'2018-01-09T14:05:00',9.33145,9.33285,9.33113,9.33128,54.86,9.33214,9.33346,9.33182,9.33197,53.61,False
'2018-01-09T14:06:00',9.33129,9.33131,9.33045,9.33101,46.36,9.33196,9.33197,9.33103,9.33165,54.0,False
'2018-01-09T14:07:00',9.33097,9.33098,9.32951,9.32955,47.48,9.33166,9.33166,9.33009,9.33009,48.99,False
'2018-01-09T14:08:00',9.32957,9.32994,9.32862,9.32949,55.64,9.33024,9.33056,9.32923,9.33017,64.12,False
'2018-01-09T14:09:00',9.32949,9.32965,9.32792,9.32792,42.24,9.33015,9.33031,9.32844,9.32844,42.74,True
'2018-01-09T14:10:00',9.32789,9.32974,9.32788,9.32911,55.85,9.32844,9.33041,9.32844,9.32978,56.99,False
'2018-01-09T14:11:00',9.3291,9.32911,9.32786,9.32844,36.25,9.32979,9.32979,9.32852,9.32913,44.87,True
'2018-01-09T14:12:00',9.32844,9.32954,9.32844,9.32929,36.37,9.32914,9.33013,9.32914,9.32999,35.24,True
'2018-01-09T14:13:00',9.32945,9.33141,9.32929,9.33141,47.5,9.33012,9.33209,9.32996,9.33209,52.75,True
'2018-01-09T14:14:00',9.33149,9.33251,9.33141,9.33197,66.87,9.33216,9.33302,9.33209,9.33263,67.87,True
'2018-01-09T14:15:00',9.33199,9.33251,9.33086,9.33086,45.22,9.33263,9.33319,9.33154,9.33154,48.62,True
'2018-01-09T14:16:00',9.33079,9.33259,9.3307,9.33259,53.12,9.33146,9.33325,9.33139,9.33325,51.1,False
'2018-01-09T14:17:00',9.33251,9.33251,9.33153,9.33187,49.62,9.33313,9.33319,9.33217,9.33256,46.86,True
'2018-01-09T14:18:00',9.33204,9.33289,9.33149,9.33251,63.61,9.33271,9.33358,9.33214,9.33318,70.87,False
'2018-01-09T14:19:00',9.33251,9.33251,9.32993,9.3305,66.46,9.33316,9.33316,9.33039,9.33118,79.5,False
'2018-01-09T14:20:00',9.33066,9.33167,9.33057,9.33076,70.37,9.33125,9.33227,9.33125,9.3314,74.86,True
'2018-01-09T14:21:00',9.33083,9.33249,9.3308,9.33249,45.99,9.3314,9.33315,9.3314,9.33311,47.12,True
'2018-01-09T14:22:00',9.33249,9.33249,9.33209,9.33209,27.0,9.33316,9.33316,9.33276,9.33276,20.0,False
'2018-01-09T14:23:00',9.33208,9.33224,9.33094,9.33141,45.75,9.33277,9.33289,9.33161,9.33204,43.86,False
'2018-01-09T14:24:00',9.33142,9.33142,9.3282,9.3282,57.48,9.33204,9.33204,9.32885,9.3289,66.0,False
'2018-01-09T14:25:00',9.32845,9.32848,9.32704,9.32737,91.31,9.32909,9.32912,9.32742,9.32795,101.0,False
'2018-01-09T14:26:00',9.32737,9.32737,9.32496,9.32496,53.22,9.32801,9.32803,9.3256,9.3256,66.37,False
'2018-01-09T14:27:00',9.32503,9.32625,9.32496,9.32595,69.85,9.3256,9.32669,9.3256,9.32654,77.0,True
'2018-01-09T14:28:00',9.32601,9.32634,9.3255,9.32595,50.24,9.32654,9.32694,9.32617,9.32665,60.36,True
'2018-01-09T14:29:00',9.32596,9.32706,9.32591,9.32591,47.1,9.32664,9.32772,9.32637,9.32637,61.12,False
'2018-01-09T14:30:00',9.32585,9.32674,9.32584,9.32673,64.86,9.32644,9.32739,9.32629,9.32739,89.5,True
'2018-01-09T14:31:00',9.32665,9.32681,9.32621,9.32642,43.36,9.32733,9.3274,9.3269,9.32707,49.5,True
'2018-01-09T14:32:00',9.32641,9.32801,9.32608,9.32801,49.61,9.32707,9.32866,9.32665,9.32866,64.62,True
'2018-01-09T14:33:00',9.32791,9.32805,9.3272,9.32733,42.11,9.32858,9.32869,9.32779,9.32795,49.5,False
'2018-01-09T14:34:00',9.32728,9.32728,9.3256,9.32656,58.74,9.32795,9.32795,9.32623,9.32725,69.12,False
'2018-01-09T14:35:00',9.32656,9.32674,9.32535,9.32587,84.97,9.3272,9.32731,9.326,9.32655,98.12,True
'2018-01-09T14:36:00',9.32591,9.32688,9.32571,9.32657,33.49,9.32655,9.32755,9.32633,9.32724,45.5,False
'2018-01-09T14:37:00',9.32663,9.32663,9.32285,9.32303,68.34,9.32726,9.32731,9.32348,9.32355,80.5,False
'2018-01-09T14:38:00',9.32304,9.32428,9.32284,9.32389,105.8,9.32355,9.32486,9.3234,9.3244,131.12,False
'2018-01-09T14:39:00',9.32389,9.32389,9.32271,9.32295,71.12,9.32449,9.32449,9.32339,9.32358,77.75,False
'2018-01-09T14:40:00',9.32294,9.32294,9.32129,9.32168,93.47,9.3236,9.3236,9.32196,9.32233,110.25,False
'2018-01-09T14:41:00',9.32154,9.32207,9.3193,9.32006,102.84,9.32222,9.32275,9.31994,9.32062,117.0,False
'2018-01-09T14:42:00',9.32006,9.32211,9.32006,9.32203,95.72,9.32069,9.32265,9.32069,9.3226,102.74,True
'2018-01-09T14:43:00',9.32194,9.3234,9.32194,9.32331,83.49,9.32255,9.324,9.32255,9.32395,88.1,True
'2018-01-09T14:44:00',9.32339,9.32451,9.32339,9.32364,66.62,9.324,9.32517,9.324,9.32432,65.71,False
'2018-01-09T14:45:00',9.32365,9.32436,9.32326,9.32332,44.0,9.32432,9.32505,9.32393,9.32396,43.5,False
'2018-01-09T14:46:00',9.32333,9.32358,9.32279,9.32286,35.49,9.32396,9.32422,9.32346,9.32355,34.61,False
'2018-01-09T14:47:00',9.32287,9.32356,9.32286,9.3234,40.74,9.32354,9.32424,9.32354,9.32406,39.99,True
'2018-01-09T14:48:00',9.3234,9.32473,9.32316,9.32442,67.85,9.32402,9.3254,9.32378,9.32509,71.24,True
'2018-01-09T14:49:00',9.32457,9.32496,9.32347,9.32441,64.25,9.32524,9.3255,9.32407,9.3251,60.87,True
'2018-01-09T14:50:00',9.32442,9.32664,9.3241,9.32648,87.12,9.32509,9.32718,9.32478,9.32706,74.36,False
'2018-01-09T14:51:00',9.3264,9.3264,9.32568,9.32602,43.75,9.32706,9.32706,9.32628,9.32667,39.98,True
'2018-01-09T14:52:00',9.32599,9.32712,9.32559,9.32704,61.49,9.32667,9.32776,9.32625,9.32767,58.98,True
'2018-01-09T14:53:00',9.32704,9.32728,9.32571,9.32617,63.99,9.32766,9.32789,9.32639,9.32661,62.86,False
'2018-01-09T14:54:00',9.32617,9.32627,9.3239,9.32492,72.35,9.32669,9.32688,9.32458,9.32552,74.86,False
'2018-01-09T14:55:00',9.325,9.32586,9.32445,9.32475,67.49,9.32552,9.32644,9.32512,9.32545,67.34,True
'2018-01-09T14:56:00',9.32484,9.32601,9.32484,9.32586,52.12,9.32547,9.32658,9.32547,9.32649,50.99,False
'2018-01-09T14:57:00',9.32555,9.3257,9.32436,9.32487,63.1,9.32622,9.32629,9.32491,9.32554,66.74,False
'2018-01-09T14:58:00',9.32486,9.32487,9.32384,9.32395,42.49,9.32555,9.32555,9.32446,9.32461,39.87,False
'2018-01-09T14:59:00',9.32397,9.32478,9.32305,9.32305,62.67,9.32461,9.32538,9.32356,9.32369,58.37,False
'2018-01-09T15:00:00',9.32305,9.32441,9.32199,9.32441,90.48,9.32369,9.32498,9.32259,9.32498,87.24,True
'2018-01-09T15:01:00',9.3244,9.32469,9.32343,9.32469,71.04,9.32498,9.32537,9.32406,9.32524,70.99,True
'2018-01-09T15:02:00',9.32477,9.32602,9.32446,9.3247,77.55,9.32524,9.32645,9.32496,9.3252,75.0,True
'2018-01-09T15:03:00',9.32469,9.32673,9.32462,9.32664,56.73,9.3252,9.32726,9.32515,9.32726,56.61,True
'2018-01-09T15:04:00',9.32664,9.32742,9.32601,9.32703,71.61,9.32727,9.32802,9.32665,9.32759,72.84,True
'2018-01-09T15:05:00',9.32692,9.32753,9.3262,9.32745,41.87,9.32759,9.3281,9.32685,9.32809,48.49,True
'2018-01-09T15:06:00',9.32749,9.32826,9.32749,9.32819,18.25,9.32813,9.32888,9.32813,9.32887,23.62,True
'2018-01-09T15:07:00',9.32827,9.32835,9.32763,9.32817,23.12,9.32889,9.32889,9.32824,9.32879,29.62,True
'2018-01-09T15:08:00',9.32824,9.33008,9.3281,9.33008,45.36,9.32879,9.33074,9.32871,9.33074,54.74,True
'2018-01-09T15:09:00',9.33017,9.33017,9.32866,9.32913,51.85,9.33074,9.33074,9.32934,9.3298,56.87,True
'2018-01-09T15:10:00',9.32897,9.33062,9.32795,9.33037,73.49,9.32964,9.33123,9.32855,9.33098,85.87,True
'2018-01-09T15:11:00',9.33037,9.33234,9.33037,9.3314,64.73,9.33107,9.33292,9.33107,9.33207,88.36,False
'2018-01-09T15:12:00',9.33132,9.33132,9.33001,9.33049,41.61,9.33194,9.33194,9.3306,9.33101,54.5,False
'2018-01-09T15:13:00',9.33038,9.33039,9.32928,9.32939,48.2,9.33101,9.33101,9.32984,9.32996,56.75,True
'2018-01-09T15:14:00',9.32934,9.33047,9.32921,9.32927,49.12,9.32996,9.33106,9.32988,9.32996,63.75,False
'2018-01-09T15:15:00',9.32935,9.32935,9.32825,9.3288,35.0,9.33003,9.33003,9.32893,9.32947,41.62,True
'2018-01-09T15:16:00',9.32875,9.32969,9.32851,9.32938,26.37,9.32933,9.33035,9.32909,9.33003,30.0,False
'2018-01-09T15:17:00',9.3295,9.32967,9.32877,9.3294,35.36,9.3302,9.33035,9.3294,9.33003,45.37,False
'2018-01-09T15:18:00',9.32935,9.32963,9.32827,9.32872,35.37,9.33003,9.33028,9.32892,9.32933,41.87,False
'2018-01-09T15:19:00',9.32873,9.32911,9.32841,9.32849,42.5,9.32928,9.32976,9.32909,9.32916,39.61,True
'2018-01-09T15:20:00',9.32848,9.32958,9.32833,9.32958,39.75,9.32917,9.33021,9.32901,9.33012,35.74,True
'2018-01-09T15:21:00',9.3295,9.32966,9.32896,9.32919,22.5,9.33013,9.33031,9.32963,9.32977,19.86,True
'2018-01-09T15:22:00',9.32918,9.32982,9.32903,9.32982,36.25,9.32977,9.33045,9.32949,9.33045,38.62,True
'2018-01-09T15:23:00',9.33008,9.33013,9.32842,9.32842,49.48,9.3306,9.33081,9.32909,9.32909,52.85,False
'2018-01-09T15:24:00',9.32841,9.32871,9.32575,9.32638,102.84,9.32909,9.32929,9.32634,9.32704,99.73,False
'2018-01-09T15:25:00',9.32638,9.32763,9.32622,9.32763,74.07,9.32705,9.32831,9.32686,9.32828,65.84,False
'2018-01-09T15:26:00',9.32763,9.32763,9.32645,9.32731,45.97,9.32826,9.32826,9.32709,9.32788,47.87,True
'2018-01-09T15:27:00',9.32732,9.32771,9.32716,9.32734,26.36,9.32788,9.32836,9.32772,9.32795,30.37,True
'2018-01-09T15:28:00',9.32734,9.32835,9.32627,9.32786,49.49,9.3279,9.32895,9.32683,9.32856,60.61,True
'2018-01-09T15:29:00',9.32787,9.32886,9.32779,9.32882,28.62,9.32855,9.32949,9.32847,9.32949,33.62,True
'2018-01-09T15:30:00',9.32882,9.33216,9.32878,9.33178,83.56,9.32941,9.33277,9.32941,9.33245,93.73,False
'2018-01-09T15:31:00',9.33178,9.33186,9.32853,9.3286,89.32,9.3324,9.33243,9.32913,9.32913,109.0,False
'2018-01-09T15:32:00',9.3287,9.32918,9.32772,9.328,83.46,9.3292,9.32979,9.32834,9.32862,108.86,False
'2018-01-09T15:33:00',9.328,9.328,9.32666,9.32764,90.59,9.32864,9.32864,9.32733,9.32819,117.25,True
'2018-01-09T15:34:00',9.32748,9.32942,9.32707,9.32917,76.46,9.32816,9.33,9.32772,9.32984,97.62,True
'2018-01-09T15:35:00',9.32932,9.33039,9.3282,9.32991,99.0,9.32987,9.33103,9.32887,9.33047,86.96,True
'2018-01-09T15:36:00',9.33005,9.33142,9.32951,9.33031,97.5,9.33067,9.33194,9.33019,9.33083,80.72,False
'2018-01-09T15:37:00',9.33031,9.33039,9.32833,9.33023,106.5,9.33079,9.33106,9.32901,9.33091,102.34,True
'2018-01-09T15:38:00',9.33018,9.33065,9.32916,9.32946,83.25,9.33085,9.33125,9.32984,9.33013,82.36,False
'2018-01-09T15:39:00',9.32945,9.33024,9.32757,9.32781,73.25,9.33014,9.33092,9.32826,9.32837,76.73,False
'2018-01-09T15:40:00',9.32766,9.32852,9.32655,9.3268,120.21,9.32827,9.32919,9.32714,9.32739,133.5,True
'2018-01-09T15:41:00',9.32687,9.32917,9.3265,9.32903,105.82,9.32743,9.32979,9.32711,9.32964,128.62,False
'2018-01-09T15:42:00',9.32912,9.32912,9.32756,9.32771,69.47,9.32968,9.32968,9.32813,9.32831,88.12,True
'2018-01-09T15:43:00',9.3277,9.32983,9.3277,9.32976,82.22,9.32831,9.3305,9.32829,9.33042,103.25,False
'2018-01-09T15:44:00',9.32974,9.32975,9.329,9.32914,40.6,9.33043,9.33043,9.32969,9.32981,39.49,True
'2018-01-09T15:45:00',9.32913,9.32988,9.32913,9.32944,51.49,9.32982,9.33056,9.3298,9.33009,46.24,False
'2018-01-09T15:46:00',9.32944,9.32958,9.32757,9.32757,54.98,9.33008,9.33024,9.32818,9.32818,47.72,False
'2018-01-09T15:47:00',9.32758,9.32791,9.32586,9.32586,77.24,9.32823,9.32852,9.32653,9.32653,67.23,False
'2018-01-09T15:48:00',9.32589,9.32694,9.3249,9.32496,75.36,9.32653,9.32755,9.32552,9.32559,68.49,False
'2018-01-09T15:49:00',9.32495,9.32514,9.32301,9.32323,78.48,9.32559,9.32575,9.32369,9.32392,82.61,True
'2018-01-09T15:50:00',9.32325,9.32519,9.32325,9.3247,87.1,9.32391,9.32586,9.32391,9.32536,79.47,True
'2018-01-09T15:51:00',9.32469,9.32598,9.32436,9.32596,64.87,9.32526,9.32662,9.32498,9.32662,59.36,True
'2018-01-09T15:52:00',9.32596,9.32629,9.32444,9.3247,74.25,9.32663,9.32686,9.32483,9.32539,70.6,False
'2018-01-09T15:53:00',9.32474,9.32544,9.32434,9.32526,75.0,9.32539,9.32605,9.32491,9.32584,68.99,True
'2018-01-09T15:54:00',9.32517,9.32595,9.32488,9.32588,52.73,9.32585,9.32657,9.32546,9.32656,49.48,True
'2018-01-09T15:55:00',9.32616,9.32667,9.32594,9.32643,25.0,9.32664,9.32734,9.32656,9.32707,24.12,True
'2018-01-09T15:56:00',9.32635,9.32677,9.32192,9.32213,132.25,9.32703,9.32742,9.32257,9.32271,111.6,False
'2018-01-09T15:57:00',9.32208,9.32212,9.32008,9.32011,105.0,9.32265,9.32273,9.3207,9.32078,96.12,False
'2018-01-09T15:58:00',9.32025,9.32061,9.31991,9.31997,69.37,9.32095,9.32127,9.32048,9.32063,58.87,False
'2018-01-09T15:59:00',9.32009,9.32014,9.31933,9.31983,87.86,9.32064,9.32083,9.31994,9.32051,79.36,True
'2018-01-09T16:00:00',9.3196,9.32181,9.31947,9.32111,78.0,9.32027,9.32249,9.32011,9.32178,76.75,True
'2018-01-09T16:01:00',9.32111,9.32222,9.32029,9.32134,98.71,9.32173,9.3228,9.32093,9.322,104.58,True
'2018-01-09T16:02:00',9.32156,9.32336,9.32147,9.32328,73.49,9.32224,9.32404,9.322,9.32388,75.99,True
'2018-01-09T16:03:00',9.32313,9.32533,9.3231,9.32502,92.25,9.3238,9.32595,9.32378,9.32566,78.98,True
'2018-01-09T16:04:00',9.32502,9.32623,9.32439,9.32607,97.5,9.32554,9.32688,9.32507,9.32659,74.34,True
'2018-01-09T16:05:00',9.32599,9.32903,9.32592,9.32795,113.25,9.32655,9.32965,9.32655,9.32863,95.47,False
'2018-01-09T16:06:00',9.32787,9.32861,9.32725,9.32861,63.75,9.32852,9.32928,9.32793,9.32928,56.1,True
'2018-01-09T16:07:00',9.32886,9.33046,9.32847,9.33046,69.87,9.3294,9.33114,9.32916,9.33114,66.1,True
'2018-01-09T16:08:00',9.33046,9.3305,9.32952,9.33001,57.37,9.3311,9.33115,9.3302,9.33059,52.74,True
'2018-01-09T16:09:00',9.32999,9.33054,9.3297,9.33029,53.61,9.33067,9.33122,9.33035,9.3309,51.35,True
'2018-01-09T16:10:00',9.33039,9.33257,9.33015,9.33257,95.75,9.33106,9.33324,9.33071,9.33324,76.12,True
'2018-01-09T16:11:00',9.33257,9.33269,9.33121,9.33141,88.98,9.33312,9.33336,9.33188,9.3321,77.73,False
'2018-01-09T16:12:00',9.33142,9.33173,9.3299,9.33031,75.23,9.33209,9.33233,9.33053,9.33101,67.71,False
'2018-01-09T16:13:00',9.33033,9.33126,9.32984,9.32985,59.5,9.331,9.33194,9.33048,9.33053,50.47,False
'2018-01-09T16:14:00',9.32984,9.33009,9.32829,9.32907,59.25,9.33054,9.33077,9.32896,9.32975,52.47,False
'2018-01-09T16:15:00',9.32915,9.32938,9.32701,9.32701,74.86,9.32982,9.33002,9.32769,9.3277,74.35,False
'2018-01-09T16:16:00',9.32704,9.32761,9.32645,9.32654,70.6,9.32769,9.32831,9.32712,9.32712,71.35,False
'2018-01-09T16:17:00',9.32654,9.32715,9.32523,9.32555,63.47,9.3272,9.3278,9.32587,9.32622,63.12,False
'2018-01-09T16:18:00',9.32554,9.32701,9.32517,9.3263,53.37,9.32622,9.32766,9.32581,9.32698,57.25,True
'2018-01-09T16:19:00',9.32662,9.3283,9.32646,9.32816,49.12,9.32727,9.32897,9.32713,9.32883,54.37,True
'2018-01-09T16:20:00',9.32821,9.32852,9.32742,9.32744,38.98,9.32882,9.32919,9.32805,9.32811,45.87,False
'2018-01-09T16:21:00',9.32746,9.32754,9.32644,9.32687,59.62,9.32811,9.32812,9.32709,9.32747,53.71,False
'2018-01-09T16:22:00',9.32687,9.32734,9.32541,9.32567,69.75,9.32748,9.32797,9.32599,9.32633,53.72,False
'2018-01-09T16:23:00',9.32566,9.3258,9.32455,9.32506,68.22,9.32635,9.32644,9.32522,9.32566,69.36,True
'2018-01-09T16:24:00',9.32506,9.32674,9.32423,9.32665,88.96,9.32571,9.32734,9.32483,9.32725,106.48,True
'2018-01-09T16:25:00',9.32641,9.3272,9.32477,9.32486,74.35,9.32703,9.32788,9.32546,9.32546,77.46,False
'2018-01-09T16:26:00',9.32486,9.32509,9.32415,9.32501,84.09,9.32547,9.32574,9.32478,9.32569,84.86,True
'2018-01-09T16:27:00',9.32501,9.32636,9.32462,9.32611,68.5,9.32566,9.32679,9.3253,9.32659,71.86,True
'2018-01-09T16:28:00',9.32611,9.32774,9.32611,9.32665,71.25,9.32663,9.3282,9.32663,9.32698,72.75,False
'2018-01-09T16:29:00',9.32664,9.32666,9.32483,9.32522,55.98,9.32698,9.32718,9.32519,9.3256,64.5,False
'2018-01-09T16:30:00',9.32506,9.32553,9.32452,9.3253,46.09,9.32545,9.32597,9.32495,9.32584,50.25,True
'2018-01-09T16:31:00',9.32529,9.32651,9.32471,9.32564,51.49,9.32584,9.32679,9.3253,9.32624,57.75,False
'2018-01-09T16:32:00',9.32565,9.32579,9.32393,9.32393,58.5,9.32624,9.32637,9.32456,9.3246,60.75,False
'2018-01-09T16:33:00',9.32394,9.32424,9.3225,9.32327,52.61,9.32461,9.32492,9.32312,9.32391,55.99,False
'2018-01-09T16:34:00',9.32335,9.32335,9.32194,9.32242,56.25,9.32391,9.32399,9.32255,9.32296,60.0,True
'2018-01-09T16:35:00',9.32242,9.32553,9.32242,9.32513,71.75,9.32301,9.32605,9.32301,9.3257,76.5,False
'2018-01-09T16:36:00',9.32513,9.32513,9.32403,9.32459,37.5,9.32575,9.32575,9.32471,9.32526,39.86,True
'2018-01-09T16:37:00',9.32459,9.3277,9.32451,9.32761,67.25,9.32525,9.32833,9.32518,9.32829,64.23,True
'2018-01-09T16:38:00',9.32754,9.32965,9.32708,9.32873,135.97,9.32813,9.33026,9.32776,9.32931,130.36,True
'2018-01-09T16:39:00',9.32872,9.33045,9.32817,9.33009,79.34,9.32938,9.33097,9.32873,9.33068,95.0,True
'2018-01-09T16:40:00',9.33006,9.33117,9.3299,9.33117,50.6,9.33068,9.33172,9.33039,9.33172,53.75,True
'2018-01-09T16:41:00',9.33119,9.33143,9.33029,9.33103,66.58,9.33172,9.33202,9.33082,9.33159,78.0,False
'2018-01-09T16:42:00',9.33095,9.33101,9.33025,9.33029,45.86,9.33159,9.33162,9.33085,9.33085,53.5,False
'2018-01-09T16:43:00',9.33029,9.3303,9.32843,9.32875,59.6,9.33091,9.33091,9.32905,9.32934,62.0,False
'2018-01-09T16:44:00',9.32875,9.32973,9.32852,9.3286,50.49,9.32942,9.33036,9.32915,9.32923,66.62,False
'2018-01-09T16:45:00',9.3286,9.32884,9.32789,9.32876,69.49,9.32917,9.32948,9.32852,9.32943,77.0,True
'2018-01-09T16:46:00',9.32868,9.33038,9.32866,9.33001,62.47,9.32936,9.331,9.3293,9.3306,72.24,False
'2018-01-09T16:47:00',9.32995,9.32995,9.32883,9.32914,64.49,9.33061,9.33061,9.3295,9.32974,78.11,False
'2018-01-09T16:48:00',9.32902,9.32902,9.32719,9.32781,77.94,9.32965,9.32966,9.32785,9.32849,90.75,False
'2018-01-09T16:49:00',9.32765,9.3277,9.32682,9.3277,32.25,9.32833,9.32837,9.3275,9.32837,33.75,True
'2018-01-09T16:50:00',9.3277,9.32854,9.32651,9.32827,104.45,9.32822,9.3292,9.32716,9.32897,111.11,True
'2018-01-09T16:51:00',9.32832,9.33002,9.32828,9.32982,86.09,9.32896,9.33061,9.32896,9.33049,96.98,False
'2018-01-09T16:52:00',9.3298,9.32997,9.32917,9.32985,43.98,9.3305,9.33058,9.32971,9.33053,57.75,True
'2018-01-09T16:53:00',9.32986,9.33067,9.32955,9.32999,61.48,9.33053,9.3312,9.33022,9.33063,83.0,True
'2018-01-09T16:54:00',9.32992,9.3309,9.32907,9.33089,60.22,9.33058,9.33147,9.32974,9.33145,67.11,True
'2018-01-09T16:55:00',9.33081,9.33163,9.33058,9.33115,75.11,9.33143,9.33226,9.33118,9.33171,75.36,True
'2018-01-09T16:56:00',9.33115,9.33231,9.33063,9.3308,95.87,9.33165,9.33281,9.33123,9.33141,104.49,False
'2018-01-09T16:57:00',9.33066,9.33148,9.32739,9.32763,131.24,9.3313,9.33195,9.32807,9.32831,136.12,False
'2018-01-09T16:58:00',9.32785,9.32951,9.32769,9.3295,100.62,9.32833,9.33015,9.3282,9.33013,109.11,True
'2018-01-09T16:59:00',9.32961,9.32973,9.3283,9.32882,62.99,9.33025,9.33034,9.32893,9.32946,64.74,True
'2018-01-09T17:00:00',9.32882,9.33018,9.32861,9.32921,105.35,9.3295,9.33083,9.32926,9.32988,115.85,False
'2018-01-09T17:01:00',9.32908,9.3294,9.32805,9.32855,102.47,9.32979,9.33001,9.32869,9.3292,118.23,False
'2018-01-09T17:02:00',9.32855,9.32927,9.32827,9.32894,97.49,9.32924,9.32994,9.32894,9.32959,90.48,False
'2018-01-09T17:03:00',9.32894,9.3291,9.32833,9.32872,51.86,9.32962,9.32977,9.32896,9.32935,54.61,False
'2018-01-09T17:04:00',9.32865,9.32877,9.32743,9.32807,52.61,9.32934,9.32943,9.32806,9.32876,67.0,False
'2018-01-09T17:05:00',9.32823,9.32823,9.3265,9.32652,78.47,9.32884,9.32891,9.32711,9.32717,85.36,False
'2018-01-09T17:06:00',9.32652,9.32661,9.32434,9.32482,72.59,9.32722,9.32722,9.32495,9.32531,84.0,False
'2018-01-09T17:07:00',9.32482,9.3255,9.32462,9.32482,43.62,9.32537,9.32611,9.32518,9.32542,56.25,False
'2018-01-09T17:08:00',9.32482,9.32511,9.32435,9.32481,50.37,9.32549,9.32581,9.32503,9.32542,62.37,True
'2018-01-09T17:09:00',9.32475,9.32571,9.32439,9.32539,43.1,9.32538,9.32636,9.32504,9.32601,47.5,True
'2018-01-09T17:10:00',9.32527,9.32595,9.32362,9.32381,69.85,9.32589,9.32659,9.32425,9.32448,82.0,False
'2018-01-09T17:11:00',9.32384,9.32561,9.32364,9.32454,89.58,9.32449,9.32619,9.32425,9.32521,96.97,False
'2018-01-09T17:12:00',9.32453,9.32541,9.32446,9.32459,34.73,9.32522,9.32608,9.3251,9.32525,34.12,False
'2018-01-09T17:13:00',9.32458,9.32474,9.32252,9.32352,77.86,9.32518,9.32541,9.32314,9.32412,96.0,True
'2018-01-09T17:14:00',9.32352,9.32611,9.32336,9.32556,61.22,9.32408,9.3267,9.32403,9.32623,64.37,False
'2018-01-09T17:15:00',9.32571,9.32599,9.3241,9.32418,82.11,9.32634,9.32666,9.32473,9.32485,87.36,False
'2018-01-09T17:16:00',9.3241,9.32491,9.32369,9.32491,55.86,9.32477,9.32557,9.32437,9.32556,59.98,True
'2018-01-09T17:17:00',9.32488,9.32524,9.32481,9.32508,43.24,9.32556,9.32583,9.32543,9.32571,42.75,True
'2018-01-09T17:18:00',9.32492,9.32633,9.32469,9.32633,51.36,9.32561,9.327,9.32537,9.327,54.61,True
'2018-01-09T17:19:00',9.32633,9.32688,9.32602,9.32657,47.87,9.32693,9.32756,9.3267,9.32724,45.86,False
'2018-01-09T17:20:00',9.32657,9.32673,9.32586,9.32649,40.25,9.32718,9.32741,9.32654,9.32717,44.6,False
'2018-01-09T17:21:00',9.32649,9.32649,9.32512,9.32542,35.11,9.32711,9.32715,9.32577,9.32596,41.61,False
'2018-01-09T17:22:00',9.32534,9.32565,9.32447,9.32535,50.24,9.32596,9.32634,9.32513,9.32603,56.37,True
'2018-01-09T17:23:00',9.32546,9.32608,9.32483,9.32483,43.0,9.32614,9.32675,9.32551,9.32551,46.74,False
'2018-01-09T17:24:00',9.32478,9.32556,9.32429,9.32533,54.62,9.32543,9.32624,9.32496,9.326,56.12,True
'2018-01-09T17:25:00',9.32539,9.32782,9.32539,9.3272,46.37,9.32609,9.32849,9.32608,9.32787,47.75,False
'2018-01-09T17:26:00',9.3272,9.3272,9.32595,9.32642,65.37,9.32781,9.32785,9.32663,9.32699,63.73,False
'2018-01-09T17:27:00',9.32658,9.32689,9.32587,9.32631,53.12,9.32699,9.32744,9.32655,9.32693,56.0,True
'2018-01-09T17:28:00',9.3263,9.3269,9.32556,9.32557,49.86,9.32693,9.32756,9.32608,9.32608,51.0,False
'2018-01-09T17:29:00',9.3254,9.32596,9.32264,9.32294,59.17,9.32608,9.32643,9.32329,9.32354,64.5,False
'2018-01-09T17:30:00',9.32293,9.32384,9.32273,9.32378,46.5,9.32354,9.32446,9.3234,9.32435,48.0,True
'2018-01-09T17:31:00',9.32363,9.32399,9.32351,9.32356,32.5,9.32409,9.32458,9.32408,9.3242,34.49,True
'2018-01-09T17:32:00',9.32376,9.32462,9.32359,9.32415,46.24,9.32437,9.32524,9.32421,9.32483,53.12,True
'2018-01-09T17:33:00',9.32419,9.32673,9.32419,9.32673,56.99,9.32483,9.32737,9.32483,9.32728,62.12,False
'2018-01-09T17:34:00',9.32657,9.32658,9.32449,9.3245,62.62,9.32726,9.32726,9.32515,9.32517,62.1,False
'2018-01-09T17:35:00',9.32458,9.3253,9.32441,9.32442,29.0,9.32525,9.32596,9.32498,9.32498,30.62,False
'2018-01-09T17:36:00',9.32426,9.32481,9.32379,9.32481,48.37,9.32494,9.32534,9.32447,9.32532,47.25,True
'2018-01-09T17:37:00',9.32481,9.32512,9.32433,9.32497,42.74,9.32538,9.32573,9.32502,9.32556,43.24,True
'2018-01-09T17:38:00',9.32497,9.32583,9.32441,9.32473,37.25,9.32564,9.3264,9.32495,9.32533,41.25,False
'2018-01-09T17:39:00',9.32472,9.32497,9.32299,9.32308,51.36,9.32533,9.32564,9.32367,9.32367,57.12,False
'2018-01-09T17:40:00',9.32301,9.32401,9.32301,9.32392,39.74,9.32368,9.32468,9.32368,9.32454,43.37,True
'2018-01-09T17:41:00',9.32389,9.32526,9.3238,9.32387,42.72,9.32453,9.32591,9.32445,9.32445,43.98,False
'2018-01-09T17:42:00',9.32401,9.32463,9.32308,9.32431,43.73,9.32468,9.3253,9.32367,9.325,49.25,True
'2018-01-09T17:43:00',9.32432,9.32491,9.32401,9.32467,23.48,9.32499,9.32556,9.32468,9.32535,24.0,True
'2018-01-09T17:44:00',9.32461,9.32538,9.32405,9.32433,55.34,9.32528,9.326,9.32465,9.32495,45.5,False
'2018-01-09T17:45:00',9.32434,9.32479,9.32385,9.32397,38.73,9.32495,9.32547,9.32445,9.32462,44.62,False
'2018-01-09T17:46:00',9.32424,9.32427,9.32385,9.32424,43.74,9.32462,9.32493,9.3245,9.32484,50.75,True
'2018-01-09T17:47:00',9.32424,9.326,9.32417,9.32514,37.99,9.32485,9.32664,9.32484,9.32569,42.87,True
'2018-01-09T17:48:00',9.32513,9.32684,9.32458,9.3268,57.49,9.32569,9.3275,9.32522,9.3275,63.62,False
'2018-01-09T17:49:00',9.32678,9.32678,9.32512,9.32512,34.85,9.32742,9.32742,9.32579,9.32579,39.12,False
'2018-01-09T17:50:00',9.32527,9.32559,9.32463,9.32482,36.5,9.3259,9.32629,9.32546,9.32558,42.74,False
'2018-01-09T17:51:00',9.32483,9.32551,9.32423,9.32511,36.5,9.32558,9.32619,9.32504,9.3258,45.09,False
'2018-01-09T17:52:00',9.32512,9.32512,9.32378,9.32472,51.49,9.32579,9.3258,9.32445,9.32536,56.74,False
'2018-01-09T17:53:00',9.32472,9.32502,9.32385,9.32464,34.85,9.32531,9.32564,9.32453,9.32524,26.12,False
'2018-01-09T17:54:00',9.32461,9.32461,9.32354,9.3241,45.37,9.32525,9.32525,9.32423,9.32477,49.1,False
'2018-01-09T17:55:00',9.32417,9.32425,9.32207,9.32224,63.25,9.32484,9.32487,9.32275,9.32286,61.74,False
'2018-01-09T17:56:00',9.32224,9.32239,9.32008,9.32139,106.18,9.32292,9.32299,9.32068,9.32196,122.87,True
'2018-01-09T17:57:00',9.32144,9.32263,9.32138,9.32191,67.47,9.32205,9.32322,9.32189,9.32251,77.49,False
'2018-01-09T17:58:00',9.32207,9.3226,9.32089,9.32251,88.2,9.32274,9.32314,9.32155,9.32313,88.25,True
'2018-01-09T17:59:00',9.32246,9.32261,9.32104,9.32246,65.82,9.32313,9.32327,9.32165,9.32304,72.12,True
'2018-01-09T18:00:00',9.32246,9.32322,9.32244,9.32298,68.85,9.32311,9.3239,9.3231,9.32367,83.5,True
'2018-01-09T18:01:00',9.32305,9.3234,9.32165,9.3222,56.34,9.32367,9.32405,9.3223,9.32278,59.12,True
'2018-01-09T18:02:00',9.32219,9.32416,9.32182,9.32408,39.61,9.32278,9.32477,9.32248,9.32457,43.62,True
'2018-01-09T18:03:00',9.32407,9.32431,9.32308,9.32328,26.62,9.32457,9.3249,9.32378,9.32395,27.86,False
'2018-01-09T18:04:00',9.32344,9.32384,9.32199,9.32199,68.23,9.32395,9.32451,9.32266,9.32266,83.12,False
'2018-01-09T18:05:00',9.32199,9.32236,9.32077,9.32091,81.37,9.3226,9.32298,9.3214,9.32162,88.72,False
'2018-01-09T18:06:00',9.32098,9.32105,9.32004,9.32044,52.35,9.32162,9.32176,9.32072,9.32111,57.86,False
'2018-01-09T18:07:00',9.32048,9.32067,9.3202,9.3202,50.34,9.32111,9.32132,9.32087,9.32091,53.35,True
'2018-01-09T18:08:00',9.32024,9.32234,9.3201,9.32218,42.49,9.32091,9.32304,9.32077,9.3229,35.75,True
'2018-01-09T18:09:00',9.32234,9.32254,9.32187,9.32234,31.36,9.3229,9.32319,9.32259,9.32306,32.49,True
'2018-01-09T18:10:00',9.32224,9.3232,9.32187,9.32312,43.12,9.3229,9.32389,9.32259,9.32384,45.11,True
'2018-01-09T18:11:00',9.32296,9.32469,9.32296,9.32461,44.5,9.32365,9.32533,9.32365,9.32521,36.37,True
'2018-01-09T18:12:00',9.32469,9.32593,9.32421,9.32421,47.25,9.32535,9.32643,9.32492,9.32492,36.62,False
'2018-01-09T18:13:00',9.32437,9.32547,9.32405,9.3241,58.73,9.32492,9.32608,9.32456,9.32482,60.08,False
'2018-01-09T18:14:00',9.32418,9.32459,9.32348,9.32457,39.49,9.32485,9.3253,9.3242,9.32529,41.85,False
'2018-01-09T18:15:00',9.32445,9.32445,9.3238,9.32386,29.25,9.32513,9.32513,9.32446,9.32446,31.98,False
'2018-01-09T18:16:00',9.32378,9.32386,9.32245,9.32292,42.24,9.32446,9.32453,9.32316,9.32364,51.37,False
'2018-01-09T18:17:00',9.32307,9.32331,9.32283,9.32331,36.62,9.32371,9.32403,9.32343,9.32393,40.62,False
'2018-01-09T18:18:00',9.32322,9.32323,9.32292,9.32299,26.62,9.32394,9.32395,9.32351,9.32359,34.49,False
'2018-01-09T18:19:00',9.32301,9.32302,9.3226,9.3226,19.37,9.3236,9.32363,9.32328,9.32328,21.75,False
'2018-01-09T18:20:00',9.32256,9.32279,9.32239,9.32261,23.24,9.32328,9.32352,9.32307,9.32328,29.37,False
'2018-01-09T18:21:00',9.32264,9.32272,9.32138,9.32146,28.49,9.32331,9.32344,9.32208,9.32219,29.0,False
'2018-01-09T18:22:00',9.32154,9.32217,9.32147,9.32206,42.99,9.32219,9.32289,9.32219,9.32276,40.97,True
'2018-01-09T18:23:00',9.32206,9.32298,9.32205,9.3229,24.86,9.32279,9.3237,9.32276,9.32362,24.99,True
'2018-01-09T18:24:00',9.32294,9.32365,9.32279,9.32365,28.72,9.32362,9.32437,9.32352,9.32437,31.72,True
'2018-01-09T18:25:00',9.3237,9.32396,9.32294,9.32294,24.25,9.32437,9.32469,9.32366,9.32366,29.73,False
'2018-01-09T18:26:00',9.32286,9.32286,9.32215,9.32216,36.99,9.32359,9.32359,9.32285,9.32285,34.48,False
'2018-01-09T18:27:00',9.32224,9.32224,9.32124,9.32139,45.11,9.32285,9.32285,9.32196,9.32211,40.98,False
'2018-01-09T18:28:00',9.32139,9.32171,9.32108,9.32162,26.73,9.32209,9.3224,9.3218,9.32235,27.24,True
'2018-01-09T18:29:00',9.32163,9.32413,9.32136,9.32413,36.62,9.32235,9.32486,9.32204,9.32485,40.86,False
'2018-01-09T18:30:00',9.32402,9.32402,9.32267,9.32376,54.23,9.32469,9.32473,9.32335,9.32448,58.24,True
'2018-01-09T18:31:00',9.32384,9.32434,9.32375,9.32429,38.11,9.32454,9.32503,9.32448,9.32503,36.87,True
'2018-01-09T18:32:00',9.32432,9.32453,9.32375,9.32391,19.0,9.32503,9.32518,9.32441,9.3246,18.62,False
'2018-01-09T18:33:00',9.32391,9.32391,9.32287,9.32287,28.98,9.32454,9.32454,9.32349,9.32356,33.24,False
'2018-01-09T18:34:00',9.32288,9.32288,9.32228,9.32228,17.5,9.32356,9.32356,9.32291,9.32291,19.5,False
'2018-01-09T18:35:00',9.32237,9.32245,9.32174,9.32214,40.24,9.32291,9.32309,9.32247,9.32282,38.6,True
'2018-01-09T18:36:00',9.32214,9.32326,9.3215,9.32326,61.85,9.32283,9.32398,9.32223,9.32397,57.22,True
'2018-01-09T18:37:00',9.32325,9.32373,9.32309,9.3236,25.75,9.32397,9.32445,9.32382,9.3243,23.23,True
'2018-01-09T18:38:00',9.32368,9.3252,9.32368,9.3252,42.74,9.3243,9.32587,9.3243,9.32584,39.72,True
'2018-01-09T18:39:00',9.3252,9.32536,9.32489,9.32513,36.12,9.32577,9.32608,9.32559,9.32585,34.09,False
'2018-01-09T18:40:00',9.32514,9.32521,9.32505,9.3252,21.87,9.32585,9.32591,9.32574,9.32583,20.49,False
'2018-01-09T18:41:00',9.32508,9.32508,9.32451,9.32493,26.99,9.3258,9.32581,9.32518,9.32557,34.99,True
'2018-01-09T18:42:00',9.32503,9.32516,9.32447,9.32461,27.62,9.32573,9.32583,9.3251,9.32533,36.0,False
'2018-01-09T18:43:00',9.3246,9.32469,9.32389,9.32389,21.74,9.32534,9.32534,9.32453,9.32453,28.5,False
'2018-01-09T18:44:00',9.3236,9.32414,9.3231,9.32391,46.24,9.32416,9.32479,9.32369,9.32463,58.11,True
'2018-01-09T18:45:00',9.32392,9.32434,9.32383,9.32404,25.62,9.32463,9.32495,9.32447,9.32467,27.99,True
'2018-01-09T18:46:00',9.32399,9.32438,9.32362,9.32438,27.62,9.32467,9.32504,9.32432,9.32504,32.74,True
'2018-01-09T18:47:00',9.32438,9.32514,9.32433,9.32507,26.62,9.32509,9.32581,9.32503,9.32581,32.49,False
'2018-01-09T18:48:00',9.32509,9.3251,9.32438,9.32438,25.12,9.3258,9.3258,9.3251,9.3251,23.25,False
'2018-01-09T18:49:00',9.32435,9.32462,9.32431,9.32438,24.87,9.32504,9.32533,9.32503,9.32505,27.62,True
'2018-01-09T18:50:00',9.32428,9.32474,9.32421,9.32465,27.0,9.32495,9.32529,9.32487,9.32529,28.87,False
'2018-01-09T18:51:00',9.32461,9.32461,9.32331,9.32394,33.11,9.3253,9.3253,9.32403,9.32462,33.99,False
'2018-01-09T18:52:00',9.32401,9.32401,9.3231,9.3231,37.98,9.32462,9.32462,9.32376,9.32378,48.0,False
'2018-01-09T18:53:00',9.32306,9.32308,9.32253,9.32275,25.84,9.32378,9.32378,9.32324,9.32347,29.87,True
'2018-01-09T18:54:00',9.32268,9.32345,9.32263,9.32314,23.36,9.32324,9.32417,9.32324,9.32386,24.36,True
'2018-01-09T18:55:00',9.32309,9.32387,9.32303,9.32384,31.11,9.32378,9.32457,9.3237,9.32451,36.87,True
'2018-01-09T18:56:00',9.32385,9.32449,9.32354,9.32434,37.6,9.32451,9.32518,9.32429,9.32503,37.97,True
'2018-01-09T18:57:00',9.32426,9.32514,9.32398,9.32514,32.48,9.3249,9.32584,9.32467,9.32584,37.62,True
'2018-01-09T18:58:00',9.32519,9.32611,9.32478,9.32517,39.23,9.32584,9.32674,9.32551,9.32584,43.0,False
'2018-01-09T18:59:00',9.32538,9.32545,9.32238,9.32238,64.07,9.3259,9.32615,9.32301,9.32301,64.74,False
'2018-01-09T19:00:00',9.32255,9.32324,9.32185,9.32212,60.48,9.32325,9.32395,9.32246,9.32286,57.99,False
'2018-01-09T19:01:00',9.32219,9.32323,9.32212,9.32306,34.49,9.32286,9.32388,9.32278,9.32372,35.74,False
'2018-01-09T19:02:00',9.32292,9.32305,9.32277,9.32286,25.74,9.32361,9.32371,9.3234,9.32348,23.25,False
'2018-01-09T19:03:00',9.32302,9.32302,9.32251,9.32265,13.25,9.32356,9.32356,9.32316,9.32317,13.62,False
'2018-01-09T19:04:00',9.32267,9.32267,9.32167,9.32191,45.97,9.32317,9.32317,9.32231,9.32262,45.62,True
'2018-01-09T19:05:00',9.32198,9.32308,9.32198,9.32308,28.74,9.3227,9.3238,9.3227,9.32356,30.12,False
'2018-01-09T19:06:00',9.32307,9.32307,9.32193,9.32225,41.34,9.32365,9.32365,9.32262,9.32293,44.74,True
'2018-01-09T19:07:00',9.32223,9.32324,9.32223,9.32247,27.5,9.32293,9.32372,9.32293,9.3231,26.0,False
'2018-01-09T19:08:00',9.32247,9.32265,9.32245,9.3225,13.12,9.32309,9.32326,9.32302,9.32309,11.25,True
'2018-01-09T19:09:00',9.3225,9.32292,9.32223,9.32292,20.25,9.32302,9.32357,9.32279,9.32351,19.62,False
'2018-01-09T19:10:00',9.32286,9.32286,9.32159,9.32159,28.0,9.32351,9.32351,9.32207,9.32207,24.12,False
'2018-01-09T19:11:00',9.32165,9.32267,9.32165,9.32236,15.87,9.32207,9.32333,9.32207,9.32309,15.25,False
'2018-01-09T19:12:00',9.32232,9.32242,9.32213,9.32213,9.12,9.32301,9.32302,9.32266,9.32267,7.25,True
'2018-01-09T19:13:00',9.32213,9.32344,9.32202,9.32336,28.25,9.32262,9.32389,9.32262,9.32381,29.6,True
'2018-01-09T19:14:00',9.32344,9.32417,9.32344,9.32367,38.25,9.32381,9.32466,9.32381,9.32417,29.75,False
'2018-01-09T19:15:00',9.32367,9.32408,9.32231,9.32231,43.62,9.32415,9.32477,9.32295,9.32295,41.6,False
'2018-01-09T19:16:00',9.32224,9.32231,9.32169,9.32169,28.5,9.32295,9.32305,9.32237,9.32237,24.47,False
'2018-01-09T19:17:00',9.32165,9.32167,9.32023,9.32075,39.24,9.32237,9.32237,9.32089,9.32136,41.0,False
'2018-01-09T19:18:00',9.32069,9.32092,9.3202,9.32066,39.5,9.32136,9.32151,9.32081,9.32118,39.62,True
'2018-01-09T19:19:00',9.32066,9.32096,9.3194,9.31963,35.62,9.32126,9.32157,9.32009,9.32034,32.87,False
'2018-01-09T19:20:00',9.31968,9.32091,9.31968,9.32079,33.5,9.32042,9.3216,9.32041,9.32151,29.61,True
'2018-01-09T19:21:00',9.32084,9.32126,9.32064,9.3211,41.35,9.32151,9.32196,9.32135,9.32173,35.87,True
'2018-01-09T19:22:00',9.32101,9.32178,9.32073,9.32178,29.62,9.32174,9.32252,9.32135,9.32252,32.36,True
'2018-01-09T19:23:00',9.32159,9.32234,9.32123,9.32234,23.87,9.32212,9.32302,9.3219,9.32302,24.0,True
'2018-01-09T19:24:00',9.32234,9.32254,9.32212,9.3225,40.5,9.32296,9.3232,9.32265,9.32315,37.22,True
'2018-01-09T19:25:00',9.32248,9.32258,9.32227,9.32258,17.25,9.32315,9.32315,9.32286,9.32311,16.0,True
'2018-01-09T19:26:00',9.32258,9.32294,9.32258,9.32294,15.0,9.32327,9.32343,9.32316,9.32342,13.49,True
'2018-01-09T19:27:00',9.32294,9.32469,9.32294,9.32469,35.0,9.3235,9.32514,9.3235,9.32514,33.37,False
'2018-01-09T19:28:00',9.32462,9.32462,9.32408,9.32421,19.62,9.32514,9.32515,9.32459,9.32475,19.25,True
'2018-01-09T19:29:00',9.32421,9.32528,9.32421,9.32511,29.0,9.32488,9.32597,9.32475,9.32569,24.62,True
'2018-01-09T19:30:00',9.32512,9.32535,9.32496,9.32523,32.25,9.32581,9.32597,9.32567,9.32585,29.59,True
'2018-01-09T19:31:00',9.32523,9.32544,9.32511,9.32544,26.25,9.32582,9.32601,9.32569,9.32601,24.85,False
'2018-01-09T19:32:00',9.32544,9.32544,9.32477,9.32521,30.0,9.326,9.326,9.32541,9.32569,22.49,True
'2018-01-09T19:33:00',9.32521,9.32603,9.32521,9.32567,21.75,9.32567,9.32657,9.32567,9.32617,19.37,False
'2018-01-09T19:34:00',9.32567,9.32596,9.32536,9.32552,25.0,9.32608,9.32646,9.32597,9.326,22.99,True
'2018-01-09T19:35:00',9.32552,9.32621,9.32525,9.32615,38.25,9.32596,9.32664,9.32561,9.32663,36.61,False
'2018-01-09T19:36:00',9.32609,9.32611,9.32568,9.32581,28.5,9.32655,9.32663,9.32621,9.32641,23.74,False
'2018-01-09T19:37:00',9.326,9.326,9.3258,9.32591,10.5,9.32659,9.32659,9.32633,9.32648,10.49,True
'2018-01-09T19:38:00',9.32594,9.32634,9.32594,9.32614,27.75,9.32633,9.32686,9.32633,9.32664,26.37,False
'2018-01-09T19:39:00',9.326,9.326,9.32502,9.32502,46.5,9.32655,9.32657,9.32562,9.32562,44.37,False
'2018-01-09T19:40:00',9.32496,9.32554,9.32459,9.32554,40.5,9.32562,9.32609,9.32515,9.32601,39.25,True
'2018-01-09T19:41:00',9.32546,9.32558,9.32519,9.32541,25.5,9.32576,9.32613,9.32562,9.32586,24.75,True
'2018-01-09T19:42:00',9.32536,9.32587,9.3252,9.32587,15.0,9.32586,9.32655,9.3257,9.32648,15.37,False
'2018-01-09T19:43:00',9.32587,9.32587,9.32533,9.32533,23.25,9.32646,9.32646,9.32586,9.32586,23.37,True
'2018-01-09T19:44:00',9.32533,9.32589,9.32503,9.32589,23.25,9.32593,9.32643,9.32562,9.32641,22.49,True
'2018-01-09T19:45:00',9.32589,9.32623,9.32555,9.32591,25.62,9.32637,9.32673,9.32615,9.32642,23.62,True
'2018-01-09T19:46:00',9.32591,9.32629,9.32571,9.32571,12.0,9.32643,9.32667,9.32634,9.32643,12.12,True
'2018-01-09T19:47:00',9.32563,9.32685,9.32563,9.32662,28.87,9.32635,9.32737,9.32635,9.3272,28.0,True
'2018-01-09T19:48:00',9.32673,9.32745,9.32671,9.32745,21.0,9.3272,9.32807,9.3272,9.32798,21.0,False
'2018-01-09T19:49:00',9.32745,9.32745,9.32677,9.32689,30.75,9.3279,9.3279,9.32743,9.3276,29.87,False
'2018-01-09T19:50:00',9.32683,9.32723,9.32664,9.32674,17.25,9.32752,9.32784,9.32728,9.32742,19.5,False
'2018-01-09T19:51:00',9.32665,9.32668,9.32557,9.32577,28.98,9.32704,9.32733,9.32621,9.32649,28.5,False
'2018-01-09T19:52:00',9.32585,9.32586,9.32529,9.32529,23.99,9.32654,9.32654,9.32595,9.32603,23.99,False
'2018-01-09T19:53:00',9.3253,9.3253,9.32499,9.32499,11.87,9.32602,9.32602,9.32563,9.32571,13.25,True
'2018-01-09T19:54:00',9.32498,9.32655,9.32498,9.32648,22.62,9.32572,9.32729,9.32569,9.32718,26.75,True
'2018-01-09T19:55:00',9.32648,9.32669,9.32611,9.32616,15.99,9.3272,9.32736,9.32681,9.32683,19.25,True
'2018-01-09T19:56:00',9.32616,9.32792,9.32616,9.32788,12.12,9.32687,9.32861,9.32687,9.3286,12.75,False
'2018-01-09T19:57:00',9.32788,9.32788,9.3271,9.32751,23.12,9.32856,9.32856,9.32782,9.32823,26.37,True
'2018-01-09T19:58:00',9.32751,9.32937,9.32736,9.32929,31.98,9.32822,9.33008,9.32808,9.32997,31.25,True
'2018-01-09T19:59:00',9.32921,9.3307,9.32914,9.33,51.87,9.32994,9.33136,9.32986,9.3307,43.49,False
'2018-01-09T20:00:00',9.33,9.33023,9.32893,9.32984,47.5,9.33055,9.3308,9.32963,9.33056,48.11,False
'2018-01-09T20:01:00',9.32976,9.32976,9.32827,9.32843,37.12,9.33048,9.33048,9.329,9.32913,40.74,False
'2018-01-09T20:02:00',9.32847,9.32851,9.32795,9.32796,23.49,9.32915,9.32923,9.32868,9.32868,26.48,False
'2018-01-09T20:03:00',9.32781,9.32781,9.32663,9.32663,21.37,9.32847,9.32847,9.32731,9.32731,26.12,False
'2018-01-09T20:04:00',9.32649,9.32729,9.32589,9.32602,38.97,9.32716,9.32794,9.32661,9.32669,45.61,True
'2018-01-09T20:05:00',9.32602,9.32771,9.32552,9.32683,32.0,9.32661,9.32842,9.32606,9.32755,35.5,False
'2018-01-09T20:06:00',9.32681,9.32681,9.32581,9.32603,12.87,9.32747,9.32747,9.32653,9.32671,15.5,True
'2018-01-09T20:07:00',9.32604,9.32774,9.32604,9.32774,15.25,9.32674,9.32844,9.32674,9.32844,15.49,True
'2018-01-09T20:08:00',9.32798,9.3286,9.32798,9.32813,17.24,9.32844,9.32929,9.32844,9.32884,16.86,True
'2018-01-09T20:09:00',9.32813,9.32993,9.32813,9.32973,43.47,9.3288,9.33058,9.3288,9.33034,34.62,True
'2018-01-09T20:10:00',9.32968,9.33056,9.32946,9.33028,22.37,9.33034,9.33125,9.33019,9.33097,27.86,True
'2018-01-09T20:11:00',9.3303,9.33176,9.33021,9.33162,48.23,9.33098,9.33247,9.3308,9.33224,55.86,True
'2018-01-09T20:12:00',9.33155,9.33184,9.33026,9.3316,37.87,9.33224,9.33246,9.33099,9.33231,41.62,False
'2018-01-09T20:13:00',9.33152,9.33175,9.33128,9.33145,26.74,9.33224,9.33238,9.33201,9.33217,28.5,True
'2018-01-09T20:14:00',9.33143,9.33215,9.33058,9.33154,42.6,9.3321,9.33367,9.33131,9.33217,46.75,False
'2018-01-09T20:15:00',9.33144,9.33226,9.33137,9.33213,45.09,9.33209,9.33293,9.33201,9.33283,51.25,True
'2018-01-09T20:16:00',9.33226,9.33241,9.33152,9.33203,41.11,9.33291,9.33313,9.3322,9.33275,39.62,False
'2018-01-09T20:17:00',9.33207,9.33234,9.33174,9.33224,44.23,9.33275,9.33306,9.33243,9.33283,47.99,True
'2018-01-09T20:18:00',9.33224,9.33283,9.33172,9.33174,47.12,9.33276,9.3335,9.33244,9.33246,48.74,False
'2018-01-09T20:19:00',9.33169,9.33224,9.33143,9.33214,91.75,9.33238,9.33277,9.33213,9.3327,45.84,True
'2018-01-09T20:20:00',9.33214,9.33264,9.33184,9.33264,55.25,9.33267,9.33309,9.33253,9.33309,27.37,True
'2018-01-09T20:21:00',9.33237,9.33362,9.33237,9.33283,38.35,9.33309,9.33429,9.33308,9.33351,34.12,True
'2018-01-09T20:22:00',9.33284,9.33377,9.33284,9.33377,25.12,9.33356,9.33443,9.33356,9.33438,21.86,True
'2018-01-09T20:23:00',9.33377,9.33463,9.33345,9.33432,22.24,9.33439,9.33517,9.33409,9.33489,18.49,False
'2018-01-09T20:24:00',9.33416,9.33416,9.33385,9.33415,22.75,9.3348,9.33484,9.33453,9.33478,17.5,True
'2018-01-09T20:25:00',9.33424,9.33461,9.33424,9.33453,18.0,9.33477,9.33528,9.33477,9.33517,14.37,False
'2018-01-09T20:26:00',9.33453,9.33453,9.33359,9.33361,21.0,9.33514,9.33514,9.33432,9.33432,17.12,False
'2018-01-09T20:27:00',9.33367,9.33382,9.33358,9.33375,19.25,9.33439,9.3345,9.33432,9.33434,16.37,False
'2018-01-09T20:28:00',9.33367,9.33367,9.33322,9.33336,12.87,9.33434,9.33434,9.33393,9.33401,12.74,False
'2018-01-09T20:29:00',9.33335,9.33335,9.33272,9.33273,14.49,9.33394,9.334,9.33346,9.33347,13.12,False
'2018-01-09T20:30:00',9.33272,9.3332,9.33272,9.3332,21.62,9.33347,9.33393,9.33346,9.33393,19.37,True
'2018-01-09T20:31:00',9.33334,9.3336,9.33281,9.33281,25.12,9.33393,9.33423,9.33352,9.33353,24.62,False
'2018-01-09T20:32:00',9.33281,9.33305,9.33265,9.33265,19.85,9.33347,9.33377,9.33338,9.33339,16.62,False
'2018-01-09T20:33:00',9.33264,9.33265,9.33257,9.33263,11.0,9.3333,9.33331,9.3333,9.3333,12.75,False
'2018-01-09T20:34:00',9.33264,9.33264,9.33186,9.33226,19.5,9.33315,9.33315,9.33253,9.33294,22.87,True
'2018-01-09T20:35:00',9.33211,9.33288,9.33202,9.33281,25.12,9.33283,9.33354,9.33267,9.33353,26.37,False
'2018-01-09T20:36:00',9.33277,9.33277,9.33039,9.33117,44.87,9.33343,9.33344,9.33111,9.33189,46.73,False
'2018-01-09T20:37:00',9.33109,9.33142,9.33082,9.3314,22.74,9.33166,9.33206,9.33151,9.33206,25.36,True
'2018-01-09T20:38:00',9.33141,9.33176,9.3308,9.3308,34.49,9.33205,9.33234,9.33154,9.33154,46.5,False
'2018-01-09T20:39:00',9.33089,9.33097,9.33047,9.33048,39.23,9.33154,9.33158,9.33114,9.33122,49.5,True
'2018-01-09T20:40:00',9.33048,9.33098,9.33018,9.33097,21.99,9.33117,9.33166,9.33088,9.33161,26.25,True
'2018-01-09T20:41:00',9.33096,9.33154,9.33079,9.33147,21.25,9.33161,9.33226,9.33151,9.33219,24.5,True
'2018-01-09T20:42:00',9.33155,9.33167,9.33024,9.33025,27.24,9.33227,9.33227,9.33083,9.33092,26.0,False
'2018-01-09T20:43:00',9.33049,9.3308,9.33033,9.33033,15.5,9.33107,9.33131,9.33092,9.33092,15.75,False
'2018-01-09T20:44:00',9.3304,9.33064,9.32986,9.32993,11.25,9.33092,9.33117,9.33046,9.33046,11.25,True
'2018-01-09T20:45:00',9.32994,9.33129,9.32994,9.33121,29.62,9.33046,9.33173,9.33046,9.33169,29.0,False
'2018-01-09T20:46:00',9.33105,9.33113,9.33048,9.33048,22.25,9.33165,9.33173,9.33116,9.33116,23.5,False
'2018-01-09T20:47:00',9.33044,9.33044,9.32973,9.32973,11.12,9.33112,9.33112,9.33043,9.33043,12.0,False
'2018-01-09T20:48:00',9.32966,9.33005,9.32945,9.32996,7.75,9.33038,9.33077,9.33014,9.3307,9.75,True
'2018-01-09T20:49:00',9.32998,9.33025,9.32928,9.33025,30.62,9.3307,9.33092,9.33,9.33082,34.5,False
'2018-01-09T20:50:00',9.33021,9.33021,9.32986,9.32986,30.35,9.33082,9.33082,9.33056,9.33059,38.0,False
'2018-01-09T20:51:00',9.32986,9.32994,9.32946,9.32958,17.75,9.33058,9.33063,9.33018,9.3303,17.87,True
'2018-01-09T20:52:00',9.32957,9.33003,9.32955,9.33002,19.87,9.33031,9.33076,9.33028,9.33076,19.87,True
'2018-01-09T20:53:00',9.33003,9.33041,9.32954,9.33025,24.25,9.33074,9.33112,9.3302,9.33099,27.87,False
'2018-01-09T20:54:00',9.33026,9.33026,9.32958,9.32976,16.37,9.33096,9.33098,9.3303,9.33043,19.25,True
'2018-01-09T20:55:00',9.32981,9.33049,9.32974,9.33033,28.48,9.33043,9.33122,9.33043,9.33101,29.87,False
'2018-01-09T20:56:00',9.33033,9.33033,9.32976,9.32976,18.5,9.33102,9.33106,9.33048,9.33049,21.24,False
'2018-01-09T20:57:00',9.3298,9.32984,9.32922,9.32929,14.75,9.33048,9.33055,9.32994,9.33001,17.87,True
'2018-01-09T20:58:00',9.32916,9.33009,9.329,9.33009,15.62,9.32988,9.33082,9.32973,9.33082,18.75,True
'2018-01-09T20:59:00',9.33001,9.33151,9.3297,9.33142,38.11,9.33069,9.33223,9.33042,9.33214,41.62,True
'2018-01-09T21:00:00',9.33142,9.33212,9.33133,9.33212,27.75,9.33212,9.33279,9.33198,9.33279,31.87,True
'2018-01-09T21:01:00',9.33211,9.33266,9.33204,9.33266,21.25,9.33279,9.33327,9.33279,9.33327,22.12,True
'2018-01-09T21:02:00',9.33267,9.33321,9.33248,9.33258,27.74,9.33327,9.33388,9.33316,9.33321,28.99,False
'2018-01-09T21:03:00',9.33242,9.33242,9.33107,9.33107,42.25,9.33313,9.33313,9.33168,9.33168,50.99,False
'2018-01-09T21:04:00',9.33107,9.33193,9.33107,9.33162,32.0,9.33175,9.33253,9.33175,9.33231,33.37,False
'2018-01-09T21:05:00',9.33161,9.33194,9.3314,9.33154,42.75,9.33219,9.33245,9.33197,9.33207,30.62,True
'2018-01-09T21:06:00',9.33153,9.33219,9.33117,9.33144,36.0,9.33207,9.33269,9.33183,9.33201,30.0,False
'2018-01-09T21:07:00',9.33136,9.3319,9.33121,9.3319,18.0,9.33201,9.33235,9.33181,9.33235,18.0,True
'2018-01-09T21:08:00',9.3319,9.33223,9.33129,9.33137,23.75,9.33242,9.33257,9.33201,9.33203,25.49,False
'2018-01-09T21:09:00',9.33136,9.33182,9.33123,9.33166,22.12,9.33203,9.33246,9.33193,9.33238,22.36,False
'2018-01-09T21:10:00',9.33166,9.33176,9.3309,9.33123,19.5,9.33234,9.33234,9.3316,9.33193,22.62,False
'2018-01-09T21:11:00',9.33121,9.33147,9.33084,9.33139,29.24,9.33188,9.33213,9.33157,9.33201,35.25,True
'2018-01-09T21:12:00',9.33147,9.33155,9.33085,9.33107,20.99,9.33207,9.33221,9.33153,9.33174,21.62,False
'2018-01-09T21:13:00',9.33093,9.33138,9.33046,9.33056,29.24,9.33165,9.33203,9.33118,9.33126,32.12,False
'2018-01-09T21:14:00',9.33054,9.33054,9.32956,9.33025,44.84,9.33126,9.33126,9.33027,9.33088,47.12,True
'2018-01-09T21:15:00',9.33018,9.33073,9.33018,9.33049,24.99,9.33088,9.33145,9.33088,9.33121,26.0,True
'2018-01-09T21:16:00',9.33057,9.33084,9.33055,9.33055,12.62,9.33129,9.33156,9.33124,9.33124,15.5,True
'2018-01-09T21:17:00',9.33054,9.33142,9.33054,9.33141,20.49,9.33124,9.3319,9.33117,9.3319,21.0,True
'2018-01-09T21:18:00',9.33141,9.33198,9.33134,9.33198,25.5,9.33196,9.33265,9.33189,9.33265,25.5,True
'2018-01-09T21:19:00',9.33198,9.33206,9.33189,9.3319,7.5,9.33269,9.33269,9.33243,9.3325,7.5,True
'2018-01-09T21:20:00',9.33197,9.33229,9.33181,9.33182,23.99,9.3325,9.33286,9.33244,9.33249,22.5,False
'2018-01-09T21:21:00',9.33173,9.33173,9.33101,9.33132,26.11,9.33245,9.33245,9.33173,9.33197,27.0,True
'2018-01-09T21:22:00',9.33139,9.33224,9.33123,9.33176,33.37,9.33197,9.33283,9.33184,9.33245,35.37,False
'2018-01-09T21:23:00',9.3317,9.33216,9.33117,9.33209,27.62,9.33242,9.33264,9.33187,9.33262,30.0,True
'2018-01-09T21:24:00',9.33201,9.33326,9.33201,9.33265,29.87,9.33262,9.33385,9.33256,9.33337,29.37,False
'2018-01-09T21:25:00',9.33257,9.33312,9.33201,9.33296,27.49,9.33328,9.33372,9.33267,9.33354,32.25,True
'2018-01-09T21:26:00',9.3331,9.33351,9.33294,9.33328,29.11,9.3336,9.33411,9.33346,9.33398,29.25,False
'2018-01-09T21:27:00',9.33328,9.33328,9.33218,9.33248,31.87,9.33396,9.33398,9.33286,9.33307,33.62,False
'2018-01-09T21:28:00',9.33249,9.33249,9.3321,9.3321,11.24,9.33307,9.33314,9.33276,9.33276,11.0,False
'2018-01-09T21:29:00',9.33218,9.33233,9.33191,9.33226,25.74,9.33276,9.33298,9.33259,9.33298,27.5,False
'2018-01-09T21:30:00',9.33218,9.33226,9.33195,9.33226,7.62,9.33289,9.33298,9.33267,9.33298,8.25,True
'2018-01-09T21:31:00',9.33226,9.33234,9.33202,9.33226,15.5,9.33296,9.33306,9.33275,9.33298,18.62,False
'2018-01-09T21:32:00',9.33211,9.33211,9.33093,9.33156,26.73,9.33276,9.33276,9.33166,9.33228,28.62,False
'2018-01-09T21:33:00',9.3316,9.33172,9.33155,9.33164,9.37,9.33228,9.33244,9.33228,9.33232,9.12,True
'2018-01-09T21:34:00',9.33163,9.33211,9.33125,9.33164,29.12,9.33233,9.33281,9.33197,9.33229,23.49,False
'2018-01-09T21:35:00',9.33156,9.33156,9.33148,9.33156,10.5,9.33228,9.33229,9.3322,9.33228,10.99,False
'2018-01-09T21:36:00',9.33148,9.33148,9.33109,9.33125,15.25,9.3322,9.3322,9.33181,9.33192,12.87,False
'2018-01-09T21:37:00',9.33125,9.33125,9.3307,9.33078,11.61,9.33193,9.33193,9.33142,9.3315,12.5,False
'2018-01-09T21:38:00',9.33083,9.33125,9.33083,9.33117,9.0,9.3315,9.33192,9.3315,9.33185,9.37,True
'2018-01-09T21:39:00',9.33117,9.33125,9.33089,9.33089,12.75,9.33189,9.33193,9.33158,9.33158,12.73,True
'2018-01-09T21:40:00',9.33084,9.33144,9.33058,9.33128,20.75,9.33155,9.33208,9.33117,9.33195,21.37,False
'2018-01-09T21:41:00',9.33134,9.33134,9.33095,9.3311,17.0,9.33195,9.33195,9.33156,9.33168,14.25,True
'2018-01-09T21:42:00',9.3311,9.33221,9.3309,9.33205,46.25,9.33173,9.33273,9.33149,9.33273,45.45,True
'2018-01-09T21:43:00',9.33205,9.33252,9.33205,9.33252,19.5,9.33276,9.33313,9.33266,9.33313,17.12,True
'2018-01-09T21:44:00',9.33244,9.33252,9.3322,9.3322,24.0,9.33313,9.33322,9.33276,9.33278,21.61,True
'2018-01-09T21:45:00',9.33237,9.33276,9.33212,9.33213,23.75,9.33278,9.33343,9.33276,9.33279,24.73,True
'2018-01-09T21:46:00',9.33213,9.33315,9.33213,9.33299,32.25,9.33276,9.33375,9.33276,9.33358,32.37,False
'2018-01-09T21:47:00',9.3329,9.33315,9.33274,9.33278,24.49,9.33358,9.33371,9.33342,9.3335,27.5,False
'2018-01-09T21:48:00',9.33272,9.33272,9.33207,9.3323,13.12,9.33342,9.33343,9.33277,9.33294,15.12,False
'2018-01-09T21:49:00',9.3323,9.33241,9.33206,9.33215,13.87,9.33289,9.33311,9.33277,9.33277,15.12,False
'2018-01-09T21:50:00',9.33207,9.33238,9.33203,9.33215,12.49,9.33277,9.33297,9.33271,9.33281,12.5,True
'2018-01-09T21:51:00',9.33223,9.33246,9.33214,9.33215,16.11,9.33281,9.33312,9.33281,9.33283,21.5,True
'2018-01-09T21:52:00',9.33209,9.33284,9.33209,9.33284,15.0,9.33279,9.3335,9.33279,9.3335,13.5,True
'2018-01-09T21:53:00',9.33281,9.33294,9.33245,9.33279,31.99,9.3335,9.33351,9.33311,9.3335,41.62,False
'2018-01-09T21:54:00',9.33284,9.33284,9.33245,9.33246,7.99,9.3335,9.3335,9.33311,9.33318,9.75,True
'2018-01-09T21:55:00',9.33272,9.33284,9.33263,9.33279,19.61,9.33326,9.33351,9.33326,9.33342,24.75,True
'2018-01-09T21:56:00',9.33279,9.33364,9.33279,9.33322,24.74,9.3335,9.3343,9.3335,9.33394,30.5,True
'2018-01-09T21:57:00',9.33323,9.33464,9.33304,9.33444,25.87,9.33394,9.33529,9.33378,9.33513,33.37,True
'2018-01-09T21:58:00',9.33444,9.33554,9.33437,9.33519,49.74,9.33515,9.33605,9.33511,9.33597,71.61,True
'2018-01-09T21:59:00',9.33444,9.3358,9.33406,9.33512,55.99,9.33525,9.33658,9.33485,9.33589,49.82,True
'2018-01-09T22:00:00',9.33518,9.33604,9.33438,9.33587,41.33,9.33597,9.33677,9.33511,9.33665,42.14,True
'2018-01-09T22:01:00',9.3359,9.33621,9.3355,9.33621,27.97,9.33666,9.33701,9.33631,9.33701,33.68,True
'2018-01-09T22:02:00',9.33622,9.33638,9.33621,9.33627,20.48,9.33701,9.33717,9.33698,9.33707,22.01,False
'2018-01-09T22:03:00',9.3363,9.3363,9.33603,9.33603,8.55,9.33707,9.33707,9.33681,9.33681,10.07,False
'2018-01-09T22:04:00',9.33604,9.33624,9.33604,9.33622,5.24,9.33683,9.337,9.33676,9.33693,8.12,False
'2018-01-09T22:05:00',9.3362,9.33623,9.33464,9.33464,28.61,9.33692,9.33693,9.3353,9.33538,39.87,False
'2018-01-09T22:06:00',9.33462,9.3347,9.33461,9.3347,7.74,9.33538,9.33545,9.33538,9.33545,7.5,True
'2018-01-09T22:07:00',9.3347,9.33471,9.3343,9.33438,9.86,9.33552,9.33552,9.3351,9.3351,11.25,True
'2018-01-09T22:08:00',9.33429,9.33477,9.33429,9.33476,8.37,9.3351,9.33556,9.3351,9.33556,9.5,True
'2018-01-09T22:09:00',9.33477,9.33506,9.33477,9.33504,7.75,9.33556,9.33586,9.33556,9.33585,9.5,False
'2018-01-09T22:10:00',9.33504,9.33504,9.33483,9.33483,1.75,9.33581,9.33589,9.33581,9.33589,2.25,True
'2018-01-09T22:11:00',9.3351,9.33541,9.3351,9.3354,3.5,9.33585,9.33617,9.33585,9.33616,5.0,True
'2018-01-09T22:12:00',9.33541,9.33545,9.3354,9.3354,3.5,9.33616,9.33625,9.33614,9.33617,3.87,False
'2018-01-09T22:13:00',9.33539,9.33539,9.33509,9.33513,12.86,9.33617,9.33617,9.33588,9.33591,12.74,True
'2018-01-09T22:14:00',9.33513,9.33551,9.335,9.335,16.25,9.3359,9.33635,9.33583,9.33586,21.0,True
'2018-01-09T22:15:00',9.33501,9.33564,9.33501,9.33539,6.75,9.33585,9.33646,9.33585,9.33626,6.75,True
'2018-01-09T22:16:00',9.33543,9.33605,9.33543,9.33605,14.75,9.33625,9.33691,9.33625,9.3369,15.5,True
'2018-01-09T22:17:00',9.33613,9.33652,9.33613,9.33628,6.75,9.33698,9.33738,9.33698,9.33714,8.0,False
'2018-01-09T22:18:00',9.33629,9.33637,9.33628,9.33637,4.87,9.33713,9.33721,9.33713,9.33721,4.5,False
'2018-01-09T22:19:00',9.33637,9.33637,9.33613,9.3362,3.0,9.33714,9.33714,9.33698,9.33706,3.0,False
'2018-01-09T22:20:00',9.33613,9.33626,9.33605,9.33612,12.49,9.33698,9.33706,9.3369,9.33699,12.75,True
'2018-01-09T22:21:00',9.33613,9.33664,9.33609,9.33664,9.75,9.33698,9.33744,9.33689,9.33744,13.5,True
'2018-01-09T22:22:00',9.3366,9.33668,9.33639,9.3364,6.87,9.33744,9.33752,9.33722,9.33722,6.75,False
'2018-01-09T22:23:00',9.33637,9.33652,9.33636,9.33644,5.99,9.33721,9.33737,9.33721,9.33729,5.25,True
'2018-01-09T22:24:00',9.33645,9.33657,9.33619,9.33619,7.75,9.33729,9.33742,9.33703,9.33704,9.0,False
'2018-01-09T22:25:00',9.33634,9.33642,9.3357,9.33576,20.5,9.33719,9.33727,9.33636,9.33641,29.25,False
'2018-01-09T22:26:00',9.33575,9.33587,9.33569,9.33569,15.0,9.33641,9.33655,9.3364,9.3364,22.5,False
'2018-01-09T22:27:00',9.33569,9.33578,9.33568,9.33569,10.5,9.33641,9.33651,9.33633,9.3364,15.75,False
'2018-01-09T22:28:00',9.33568,9.3357,9.33568,9.3357,3.0,9.3364,9.33641,9.33638,9.33638,4.5,True
'2018-01-09T22:29:00',9.3357,9.33592,9.33566,9.33566,20.99,9.33641,9.33662,9.33641,9.33642,28.5,False
'2018-01-09T22:30:00',9.33569,9.33569,9.33553,9.33557,14.0,9.33642,9.33658,9.33642,9.33648,21.0,True
'2018-01-09T22:31:00',9.33544,9.33616,9.33531,9.33602,16.0,9.33648,9.33689,9.33625,9.33689,24.0,False
'2018-01-09T22:32:00',9.33603,9.33603,9.33588,9.336,16.5,9.33689,9.33689,9.33674,9.33682,24.75,False
'2018-01-09T22:33:00',9.3359,9.33599,9.33409,9.33486,32.75,9.33676,9.33683,9.33503,9.33567,46.75,False
'2018-01-09T22:34:00',9.33485,9.33486,9.33463,9.33475,22.0,9.33567,9.33567,9.33555,9.33561,33.0,True
'2018-01-09T22:35:00',9.33484,9.33486,9.33473,9.33482,54.5,9.33561,9.3357,9.33561,9.3357,81.75,True
'2018-01-09T22:36:00',9.33473,9.33485,9.33451,9.33484,20.25,9.3357,9.33592,9.33551,9.33571,29.75,True
'2018-01-09T22:37:00',9.33475,9.33493,9.33454,9.33455,66.75,9.33571,9.3359,9.33551,9.33551,96.25,False
'2018-01-09T22:38:00',9.33462,9.33462,9.33439,9.33452,7.5,9.33551,9.33551,9.33539,9.33548,11.25,True
'2018-01-09T22:39:00',9.33459,9.33484,9.33441,9.33473,21.0,9.33548,9.33571,9.3352,9.33555,31.5,True
'2018-01-09T22:40:00',9.33472,9.3349,9.33463,9.33475,17.0,9.33555,9.33574,9.33555,9.33574,25.5,False
'2018-01-09T22:41:00',9.33484,9.33486,9.33474,9.33478,11.0,9.33574,9.33574,9.3356,9.33573,16.5,True
'2018-01-09T22:42:00',9.33479,9.3348,9.33473,9.33475,3.5,9.33573,9.33588,9.33573,9.33584,3.75,True
'2018-01-09T22:43:00',9.33478,9.33492,9.33462,9.33489,9.0,9.33589,9.33589,9.33558,9.33581,13.25,True
'2018-01-09T22:44:00',9.33489,9.33489,9.33454,9.33488,7.5,9.33598,9.336,9.33548,9.33571,10.75,True
'2018-01-09T22:45:00',9.33495,9.33541,9.3348,9.33541,22.5,9.33571,9.33666,9.33571,9.33666,27.12,False
'2018-01-09T22:46:00',9.33525,9.33525,9.33429,9.33433,28.75,9.33668,9.33668,9.33585,9.33585,32.25,False
'2018-01-09T22:47:00',9.33406,9.33444,9.33394,9.33406,107.85,9.33585,9.33598,9.33566,9.33577,135.7,True
'2018-01-09T22:48:00',9.33411,9.33444,9.33407,9.33407,15.62,9.33577,9.33616,9.33577,9.33587,15.49,False
'2018-01-09T22:49:00',9.33407,9.33434,9.33394,9.33434,20.5,9.33586,9.33617,9.33566,9.33617,17.75,True
'2018-01-09T22:50:00',9.33444,9.33444,9.33414,9.33424,25.62,9.33617,9.33618,9.33596,9.33606,23.86,True
'2018-01-09T22:51:00',9.33454,9.33454,9.33398,9.3341,25.74,9.33609,9.33615,9.33566,9.33602,21.0,True
'2018-01-09T22:52:00',9.33406,9.33444,9.33406,9.33425,20.37,9.33605,9.3364,9.33604,9.33617,16.75,False
'2018-01-09T22:53:00',9.33424,9.33445,9.33424,9.33431,12.0,9.33617,9.33622,9.33606,9.33606,13.37,True
'2018-01-09T22:54:00',9.33434,9.33494,9.33434,9.3349,16.25,9.33607,9.33665,9.33596,9.33656,20.5,True
'2018-01-09T22:55:00',9.33494,9.33531,9.33494,9.33524,17.25,9.33665,9.33711,9.33665,9.33686,16.62,False
'2018-01-09T22:56:00',9.33534,9.33534,9.33474,9.33474,32.37,9.33686,9.3369,9.33639,9.33639,28.5,False
'2018-01-09T22:57:00',9.33475,9.33488,9.33466,9.33466,13.5,9.33641,9.33681,9.33637,9.33642,13.75,False
'2018-01-09T22:58:00',9.33483,9.33483,9.33415,9.33429,15.0,9.33655,9.33659,9.3361,9.33621,15.0,False
'2018-01-09T22:59:00',9.33425,9.33469,9.33425,9.33458,4.72,9.33618,9.33671,9.33618,9.33669,4.72,False
'2018-01-09T23:00:00',9.33458,9.33458,9.33458,9.33458,0.0,9.33669,9.33669,9.33669,9.33669,0.0,False
'2018-01-09T23:01:00',9.33458,9.33458,9.33458,9.33458,0.0,9.33669,9.33669,9.33669,9.33669,0.0,False
'2018-01-09T23:02:00',9.33458,9.33458,9.33458,9.33458,0.0,9.33669,9.33669,9.33669,9.33669,0.0,False
'2018-01-09T23:03:00',9.33458,9.33458,9.33458,9.33458,0.0,9.33669,9.33669,9.33669,9.33669,0.0,False
'2018-01-09T23:04:00',9.33458,9.33458,9.33458,9.33458,0.0,9.33669,9.33669,9.33669,9.33669,0.0,True
'2018-01-09T23:05:00',9.33334,9.33366,9.33334,9.33366,4.0,9.33925,9.33925,9.33664,9.33683,4.0,False
'2018-01-09T23:06:00',9.33362,9.33366,9.33342,9.33344,9.5,9.33683,9.33698,9.33627,9.33655,9.5,False
'2018-01-09T23:07:00',9.33343,9.33344,9.33343,9.33344,2.5,9.33654,9.3366,9.3365,9.3366,2.5,True
'2018-01-09T23:08:00',9.33344,9.33352,9.33344,9.33352,5.0,9.3365,9.33668,9.33633,9.33668,5.0,True
'2018-01-09T23:09:00',9.33352,9.33352,9.33335,9.3335,5.0,9.33672,9.33672,9.33618,9.33653,5.0,True
'2018-01-09T23:10:00',9.33356,9.33468,9.33356,9.3342,24.75,9.33672,9.33835,9.33672,9.33712,24.75,False
'2018-01-09T23:11:00',9.33412,9.33412,9.33354,9.33355,14.5,9.33711,9.33715,9.33646,9.33654,17.75,False
'2018-01-09T23:12:00',9.33388,9.33414,9.33386,9.33414,10.5,9.33654,9.33695,9.33652,9.33669,9.75,True
'2018-01-09T23:13:00',9.33414,9.33444,9.33414,9.33415,4.5,9.33668,9.33669,9.33631,9.33631,4.5,False
'2018-01-09T23:14:00',9.33415,9.33415,9.33395,9.33395,6.0,9.3363,9.33635,9.33615,9.33633,5.5,True
'2018-01-09T23:15:00',9.33395,9.33502,9.33394,9.33411,27.0,9.33631,9.33754,9.33631,9.3365,19.25,False
'2018-01-09T23:16:00',9.33411,9.33411,9.33312,9.33313,13.0,9.33652,9.33693,9.3365,9.33662,10.5,False
'2018-01-09T23:17:00',9.33416,9.33416,9.33318,9.33375,21.75,9.33662,9.33662,9.33484,9.33503,15.25,False
'2018-01-09T23:18:00',9.33388,9.33388,9.33319,9.33353,17.25,9.33503,9.33662,9.33503,9.33596,11.5,True
'2018-01-09T23:19:00',9.33353,9.33477,9.33264,9.334,30.0,9.33597,9.33709,9.33551,9.33659,21.75,False
'2018-01-09T23:20:00',9.334,9.334,9.33354,9.33354,8.25,9.33652,9.33678,9.33635,9.33678,6.25,True
'2018-01-09T23:21:00',9.33357,9.33395,9.33357,9.33359,7.0,9.33678,9.33743,9.33678,9.33743,6.25,False
'2018-01-09T23:22:00',9.33365,9.3339,9.33349,9.33352,12.25,9.33744,9.33748,9.33712,9.33721,12.0,False
'2018-01-09T23:23:00',9.33361,9.3338,9.33305,9.33352,14.5,9.33722,9.33723,9.33643,9.33671,14.5,False
'2018-01-09T23:24:00',9.33348,9.33369,9.33339,9.33357,7.5,9.33673,9.3368,9.3364,9.33675,6.0,True
'2018-01-09T23:25:00',9.33357,9.33537,9.33357,9.33537,16.75,9.33676,9.33691,9.33645,9.33677,11.5,True
'2018-01-09T23:26:00',9.33576,9.33576,9.33455,9.33455,18.0,9.33677,9.33747,9.33632,9.33648,12.0,False
'2018-01-09T23:27:00',9.33455,9.33455,9.33401,9.33403,3.0,9.33649,9.33649,9.33648,9.33649,2.5,False
'2018-01-09T23:28:00',9.33405,9.33426,9.33403,9.33426,8.5,9.33649,9.33689,9.33639,9.33679,6.5,False
'2018-01-09T23:29:00',9.33426,9.33426,9.33386,9.33392,5.25,9.33677,9.33679,9.33669,9.33669,4.5,True
'2018-01-09T23:30:00',9.33273,9.33455,9.33258,9.33414,28.87,9.33666,9.3371,9.33632,9.33632,27.5,False
'2018-01-09T23:31:00',9.33416,9.33462,9.33399,9.33462,10.25,9.33633,9.3364,9.33627,9.33638,9.5,True
'2018-01-09T23:32:00',9.33462,9.33462,9.33446,9.33446,15.5,9.33637,9.33641,9.33622,9.33622,10.5,False
'2018-01-09T23:33:00',9.33445,9.33447,9.33436,9.33445,7.0,9.33621,9.33665,9.33621,9.33665,7.0,False
'2018-01-09T23:34:00',9.33452,9.33456,9.33441,9.33456,3.0,9.33644,9.33645,9.33628,9.33628,3.0,True
'2018-01-09T23:35:00',9.33448,9.33464,9.33442,9.33442,10.5,9.33637,9.33685,9.33637,9.3368,10.5,False
'2018-01-09T23:36:00',9.33443,9.33453,9.33439,9.33443,8.0,9.33683,9.33694,9.33674,9.33676,8.0,True
'2018-01-09T23:37:00',9.33447,9.33465,9.33441,9.33448,10.5,9.33693,9.33793,9.33683,9.33708,12.5,False
'2018-01-09T23:38:00',9.33448,9.33455,9.3344,9.33446,8.5,9.33706,9.33711,9.33651,9.33651,8.5,False
'2018-01-09T23:39:00',9.33447,9.33448,9.3344,9.33445,7.0,9.33662,9.33663,9.33649,9.33654,7.0,True
'2018-01-09T23:40:00',9.33449,9.33523,9.33449,9.33497,15.0,9.33665,9.33665,9.33587,9.33587,19.5,True
'2018-01-09T23:41:00',9.33494,9.33496,9.33421,9.33487,44.5,9.33587,9.33772,9.33544,9.33767,49.25,False
'2018-01-09T23:42:00',9.3348,9.33493,9.33479,9.3348,7.5,9.33767,9.33767,9.33674,9.33674,9.62,False
'2018-01-09T23:43:00',9.3348,9.33488,9.33475,9.33483,54.75,9.33675,9.33676,9.33645,9.33673,38.5,True
'2018-01-09T23:44:00',9.33495,9.33495,9.33473,9.33473,7.37,9.33673,9.33675,9.33662,9.33669,5.5,True
'2018-01-09T23:45:00',9.33471,9.33591,9.33469,9.33574,22.37,9.33668,9.33749,9.3366,9.33749,16.75,False
'2018-01-09T23:46:00',9.33574,9.33574,9.33532,9.33532,3.5,9.33747,9.33747,9.33724,9.33745,2.5,True
'2018-01-09T23:47:00',9.3353,9.33612,9.3353,9.33596,15.5,9.33745,9.33745,9.3372,9.33739,11.0,False
'2018-01-09T23:48:00',9.33596,9.33596,9.33553,9.33562,5.5,9.33741,9.33743,9.33741,9.33742,4.0,False
'2018-01-09T23:49:00',9.33572,9.33584,9.33564,9.33584,11.25,9.33742,9.33743,9.33733,9.33741,7.75,False
'2018-01-09T23:50:00',9.33584,9.33584,9.33574,9.33574,3.25,9.3374,9.33743,9.3374,9.33743,2.5,True
'2018-01-09T23:51:00',9.33581,9.33585,9.33581,9.33585,11.75,9.33749,9.33752,9.33731,9.33748,8.0,False
'2018-01-09T23:52:00',9.33579,9.33581,9.33539,9.33539,8.0,9.33748,9.33749,9.33704,9.33704,6.5,False
'2018-01-09T23:53:00',9.33539,9.33544,9.334,9.33453,13.5,9.33698,9.33712,9.33639,9.33682,11.0,False
'2018-01-09T23:54:00',9.33455,9.33473,9.3337,9.33424,16.0,9.33666,9.33688,9.3358,9.33651,17.75,True
'2018-01-09T23:55:00',9.33424,9.33481,9.33405,9.33416,10.25,9.33672,9.3369,9.33641,9.33644,10.0,False
'2018-01-09T23:56:00',9.33417,9.33417,9.33378,9.33404,18.5,9.33642,9.33642,9.33576,9.33596,22.25,False
'2018-01-09T23:57:00',9.33404,9.33414,9.33395,9.33398,8.0,9.33611,9.33611,9.33581,9.33583,8.0,False
'2018-01-09T23:58:00',9.33397,9.3342,9.33393,9.33396,12.5,9.33584,9.33589,9.33579,9.3358,13.0,False
'2018-01-09T23:59:00',9.33396,9.33405,9.33377,9.33377,11.5,9.33575,9.33578,9.33564,9.33564,11.5,False
'2018-01-10T00:00:00',9.33378,9.33389,9.3327,9.33281,38.27,9.33562,9.33586,9.33471,9.33474,49.37,False
'2018-01-10T00:01:00',9.33297,9.3337,9.33297,9.33327,18.64,9.3349,9.33569,9.3349,9.33521,19.61,True
'2018-01-10T00:02:00',9.33365,9.33422,9.33365,9.33411,22.83,9.33559,9.33601,9.33495,9.335,25.62,False
'2018-01-10T00:03:00',9.33408,9.33408,9.33333,9.33366,22.45,9.33495,9.33529,9.3346,9.33529,28.25,False
'2018-01-10T00:04:00',9.33369,9.33375,9.33337,9.33337,15.75,9.33528,9.33546,9.33506,9.33507,23.25,True
'2018-01-10T00:05:00',9.33336,9.33382,9.3327,9.33334,40.83,9.33506,9.33553,9.33428,9.33498,56.0,False
'2018-01-10T00:06:00',9.33329,9.33334,9.33293,9.33294,7.69,9.33498,9.33507,9.33459,9.33459,11.25,False
'2018-01-10T00:07:00',9.33293,9.33339,9.33291,9.33339,4.87,9.33459,9.33461,9.33459,9.33461,6.0,True
'2018-01-10T00:08:00',9.3334,9.3334,9.33328,9.33328,3.5,9.3346,9.3346,9.33445,9.3346,5.25,True
'2018-01-10T00:09:00',9.33329,9.33374,9.33322,9.3337,9.5,9.3346,9.33504,9.33448,9.33503,14.49,False
'2018-01-10T00:10:00',9.3337,9.3337,9.33334,9.33337,5.5,9.33495,9.33495,9.33464,9.33464,7.75,False
'2018-01-10T00:11:00',9.33336,9.33337,9.3333,9.33335,4.0,9.33443,9.33443,9.33425,9.33433,6.0,False
'2018-01-10T00:12:00',9.33336,9.33336,9.33318,9.33325,10.5,9.33417,9.33432,9.33409,9.33425,16.24,False
'2018-01-10T00:13:00',9.33325,9.33325,9.33325,9.33325,0.0,9.33425,9.33425,9.33425,9.33425,0.0,True
'2018-01-10T00:14:00',9.33324,9.33329,9.33324,9.33329,2.0,9.33418,9.33425,9.33417,9.33425,3.0,False
'2018-01-10T00:15:00',9.33327,9.33327,9.33294,9.33295,5.0,9.33425,9.33425,9.33378,9.33378,7.5,False
'2018-01-10T00:16:00',9.33295,9.33322,9.33291,9.33322,5.5,9.3337,9.33418,9.3337,9.33417,8.25,True
'2018-01-10T00:17:00',9.33317,9.33323,9.3331,9.33323,6.5,9.33417,9.33426,9.33409,9.33425,9.75,True
'2018-01-10T00:18:00',9.33323,9.3337,9.33323,9.33358,12.0,9.33431,9.3348,9.33431,9.33466,14.0,False
'2018-01-10T00:19:00',9.33357,9.33364,9.33331,9.33357,11.0,9.33465,9.33472,9.33439,9.33465,12.37,False
'2018-01-10T00:20:00',9.33364,9.33364,9.33327,9.33336,7.0,9.33472,9.33472,9.33435,9.33444,7.87,False
'2018-01-10T00:21:00',9.33332,9.33336,9.33291,9.33291,7.0,9.3344,9.33444,9.33401,9.33401,7.87,False
'2018-01-10T00:22:00',9.33292,9.33292,9.3325,9.3325,6.5,9.334,9.33401,9.33358,9.33358,6.75,False
'2018-01-10T00:23:00',9.33246,9.33246,9.33126,9.33126,10.5,9.33354,9.33354,9.33231,9.33231,11.37,False
'2018-01-10T00:24:00',9.33127,9.33134,9.33124,9.33128,4.5,9.33232,9.3324,9.33229,9.33233,4.5,False
'2018-01-10T00:25:00',9.33126,9.33128,9.33126,9.33128,1.5,9.33231,9.33233,9.33231,9.33233,1.5,True
'2018-01-10T00:26:00',9.33126,9.3314,9.33126,9.3314,4.0,9.33231,9.33245,9.33231,9.33245,4.0,False
'2018-01-10T00:27:00',9.33134,9.33134,9.33088,9.33088,10.74,9.33239,9.33239,9.3319,9.3319,9.5,True
'2018-01-10T00:28:00',9.33097,9.33174,9.33055,9.33097,27.49,9.33193,9.33274,9.33155,9.33202,26.37,True
'2018-01-10T00:29:00',9.33097,9.33214,9.33089,9.33214,16.62,9.33199,9.3331,9.33194,9.3331,16.49,True
'2018-01-10T00:30:00',9.33213,9.33214,9.33205,9.33205,3.75,9.33312,9.33312,9.3331,9.33312,3.12,False
'2018-01-10T00:31:00',9.33202,9.33203,9.33168,9.33168,10.12,9.33304,9.33304,9.33272,9.33272,13.0,False
'2018-01-10T00:32:00',9.33169,9.33175,9.3316,9.33161,4.49,9.33273,9.33274,9.33267,9.33267,4.25,False
'2018-01-10T00:33:00',9.33162,9.3317,9.33123,9.33162,12.73,9.33268,9.33269,9.33229,9.33268,11.37,True
'2018-01-10T00:34:00',9.3317,9.33186,9.3305,9.33126,16.0,9.33272,9.33272,9.33126,9.33187,17.75,False
'2018-01-10T00:35:00',9.3312,9.33124,9.33083,9.33085,8.5,9.33187,9.33197,9.33148,9.33148,12.75,False
'2018-01-10T00:36:00',9.33085,9.33085,9.33032,9.33044,12.25,9.33156,9.33156,9.33094,9.33125,18.0,False
'2018-01-10T00:37:00',9.33045,9.3305,9.33013,9.33022,13.12,9.33124,9.33129,9.33077,9.33093,18.0,True
'2018-01-10T00:38:00',9.33027,9.33073,9.33027,9.3306,7.62,9.33102,9.3315,9.33102,9.33134,8.25,True
'2018-01-10T00:39:00',9.33061,9.3316,9.33061,9.33149,39.34,9.33135,9.33235,9.33135,9.33224,43.5,True
'2018-01-10T00:40:00',9.33154,9.33178,9.33147,9.33156,12.75,9.33231,9.33253,9.33222,9.33231,12.75,False
'2018-01-10T00:41:00',9.33157,9.33167,9.33157,9.33161,5.25,9.33233,9.33241,9.33232,9.33236,5.25,True
'2018-01-10T00:42:00',9.33152,9.33196,9.33152,9.33196,7.5,9.33229,9.33271,9.33228,9.33271,7.5,True
'2018-01-10T00:43:00',9.33212,9.33293,9.33212,9.33246,27.0,9.33286,9.33368,9.33286,9.33321,27.0,True
'2018-01-10T00:44:00',9.33262,9.33427,9.33253,9.33391,23.25,9.33337,9.33503,9.33329,9.33465,23.0,True
'2018-01-10T00:45:00',9.3339,9.33488,9.33382,9.33482,46.5,9.33466,9.33562,9.33458,9.33557,38.37,True
'2018-01-10T00:46:00',9.3351,9.33572,9.33333,9.33333,26.25,9.3358,9.33647,9.33409,9.3341,24.75,False
'2018-01-10T00:47:00',9.33334,9.33334,9.33307,9.33307,5.25,9.33409,9.33409,9.33382,9.33382,5.25,True
'2018-01-10T00:48:00',9.33328,9.33336,9.3327,9.33271,9.0,9.33402,9.3341,9.33344,9.33344,8.5,False
'2018-01-10T00:49:00',9.33271,9.33271,9.3318,9.33181,18.0,9.33345,9.33345,9.33253,9.33256,16.0,False
'2018-01-10T00:50:00',9.33188,9.33203,9.33078,9.33086,42.75,9.33262,9.33278,9.33154,9.33163,42.75,False
'2018-01-10T00:51:00',9.33087,9.33157,9.33072,9.3311,20.25,9.33162,9.33233,9.33146,9.33185,20.62,False
'2018-01-10T00:52:00',9.33118,9.33149,9.3307,9.33149,9.0,9.33193,9.33225,9.33146,9.33224,9.0,True
'2018-01-10T00:53:00',9.33148,9.33172,9.33125,9.3314,9.0,9.33225,9.33246,9.33199,9.33215,8.5,True
'2018-01-10T00:54:00',9.33133,9.3318,9.33117,9.33172,12.75,9.33207,9.33254,9.33191,9.33248,11.5,False
'2018-01-10T00:55:00',9.33173,9.33173,9.33165,9.33165,3.75,9.33247,9.33248,9.3324,9.3324,3.75,False
'2018-01-10T00:56:00',9.33164,9.33164,9.33119,9.33119,4.5,9.33241,9.33241,9.33193,9.33193,4.5,False
'2018-01-10T00:57:00',9.33118,9.33119,9.32952,9.3296,15.0,9.33194,9.33194,9.33027,9.33034,15.0,False
'2018-01-10T00:58:00',9.32968,9.33069,9.32959,9.33046,11.25,9.33042,9.33144,9.33034,9.3312,11.25,False
'2018-01-10T00:59:00',9.33014,9.33015,9.32991,9.33007,4.5,9.3309,9.3309,9.33066,9.33081,4.5,True
'2018-01-10T01:00:00',9.32989,9.33082,9.32876,9.33068,53.25,9.33063,9.33144,9.3295,9.3314,51.99,False
'2018-01-10T01:01:00',9.33067,9.33067,9.32921,9.32921,27.0,9.3314,9.3314,9.32989,9.32989,27.0,True
'2018-01-10T01:02:00',9.32928,9.33087,9.32928,9.33087,24.0,9.32989,9.33161,9.32989,9.33161,24.0,True
'2018-01-10T01:03:00',9.33094,9.33177,9.33094,9.33177,11.25,9.33161,9.33248,9.33161,9.33248,11.25,True
'2018-01-10T01:04:00',9.33177,9.33219,9.33144,9.33154,26.25,9.33247,9.33286,9.33209,9.33218,26.25,False
'2018-01-10T01:05:00',9.33138,9.33216,9.33129,9.332,22.5,9.3321,9.33279,9.33197,9.33274,21.0,False
'2018-01-10T01:06:00',9.33187,9.33193,9.33165,9.33171,15.0,9.33259,9.33267,9.33232,9.33232,15.0,False
'2018-01-10T01:07:00',9.33171,9.33171,9.33131,9.33131,18.0,9.33233,9.33241,9.33193,9.33193,18.75,True
'2018-01-10T01:08:00',9.33131,9.33173,9.33125,9.33166,8.25,9.33194,9.33242,9.33193,9.33236,9.0,True
'2018-01-10T01:09:00',9.33169,9.33173,9.33098,9.33103,21.75,9.3324,9.33243,9.3314,9.33145,22.5,True
'2018-01-10T01:10:00',9.33109,9.33228,9.33109,9.33198,14.75,9.33151,9.33282,9.33151,9.33238,15.6,False
'2018-01-10T01:11:00',9.33185,9.33218,9.33117,9.33117,29.61,9.33227,9.33262,9.33165,9.33165,30.75,False
'2018-01-10T01:12:00',9.33121,9.33121,9.32942,9.32949,16.62,9.33165,9.33166,9.32997,9.32997,17.0,True
'2018-01-10T01:13:00',9.32952,9.33131,9.3295,9.33126,21.0,9.32997,9.33173,9.32997,9.33168,21.0,True
'2018-01-10T01:14:00',9.33122,9.33132,9.32981,9.33053,39.75,9.33164,9.33174,9.33023,9.33122,35.0,False
'2018-01-10T01:15:00',9.33053,9.3307,9.32994,9.33068,53.25,9.33116,9.33133,9.3305,9.33117,53.49,True
'2018-01-10T01:16:00',9.33068,9.33094,9.33037,9.33037,12.75,9.33125,9.33154,9.33079,9.33079,11.99,False
'2018-01-10T01:17:00',9.33019,9.33019,9.32991,9.32997,4.5,9.33061,9.33067,9.33039,9.33039,4.5,False
'2018-01-10T01:18:00',9.32998,9.33017,9.32998,9.33009,3.75,9.33039,9.33059,9.33039,9.33051,3.75,True
'2018-01-10T01:19:00',9.33016,9.33055,9.32991,9.32991,18.75,9.33058,9.33097,9.33033,9.33033,18.0,True
'2018-01-10T01:20:00',9.32992,9.33121,9.32992,9.3304,25.5,9.33033,9.33161,9.33033,9.33084,25.5,True
'2018-01-10T01:21:00',9.33034,9.33164,9.33023,9.33164,12.0,9.33076,9.33206,9.33065,9.33206,13.12,True
'2018-01-10T01:22:00',9.33181,9.33201,9.33156,9.33161,16.62,9.33221,9.33243,9.332,9.33205,16.5,True
'2018-01-10T01:23:00',9.33157,9.33218,9.33157,9.33182,12.0,9.33201,9.3326,9.33201,9.33224,12.5,True
'2018-01-10T01:24:00',9.3319,9.33261,9.3319,9.33239,24.75,9.33232,9.33303,9.33232,9.33271,24.75,True
'2018-01-10T01:25:00',9.33239,9.33283,9.33192,9.3327,18.75,9.33277,9.33325,9.33234,9.33312,18.75,False
'2018-01-10T01:26:00',9.33262,9.33278,9.33259,9.33278,6.75,9.33302,9.33322,9.33302,9.33322,6.0,True
'2018-01-10T01:27:00',9.33278,9.33343,9.33263,9.33343,24.12,9.33319,9.33402,9.33305,9.33387,23.0,True
'2018-01-10T01:28:00',9.33342,9.33372,9.33332,9.33356,25.25,9.33384,9.33403,9.3337,9.33397,24.75,False
'2018-01-10T01:29:00',9.33356,9.33367,9.33311,9.33351,31.12,9.33391,9.33409,9.33354,9.33393,27.0,False
'2018-01-10T01:30:00',9.33347,9.33347,9.33237,9.33285,30.75,9.33386,9.33386,9.33274,9.33327,30.75,False
'2018-01-10T01:31:00',9.33279,9.33279,9.33247,9.33268,16.62,9.33321,9.33321,9.33289,9.3331,16.5,False
'2018-01-10T01:32:00',9.33262,9.33274,9.33193,9.33274,17.25,9.33304,9.33316,9.33235,9.33316,17.25,True
'2018-01-10T01:33:00',9.33277,9.33459,9.33269,9.33433,31.25,9.33316,9.33524,9.33311,9.33475,29.75,True
'2018-01-10T01:34:00',9.33439,9.33476,9.33363,9.3344,21.0,9.33481,9.33518,9.33407,9.33476,19.5,True
'2018-01-10T01:35:00',9.33434,9.33558,9.33424,9.33552,32.25,9.33476,9.336,9.33466,9.33594,29.75,False
'2018-01-10T01:36:00',9.33542,9.3355,9.33448,9.33448,18.75,9.33584,9.33587,9.3349,9.3349,18.75,False
'2018-01-10T01:37:00',9.33455,9.33488,9.33455,9.3347,8.25,9.33497,9.3353,9.33497,9.33512,8.25,False
'2018-01-10T01:38:00',9.33457,9.33457,9.33286,9.33351,20.25,9.33501,9.33501,9.33328,9.33391,20.25,False
'2018-01-10T01:39:00',9.33351,9.33359,9.33325,9.33326,15.0,9.33386,9.33401,9.33367,9.33368,14.25,False
'2018-01-10T01:40:00',9.3332,9.3332,9.33272,9.33272,5.25,9.33362,9.33362,9.33314,9.33314,4.5,False
'2018-01-10T01:41:00',9.33258,9.33258,9.33199,9.33199,13.5,9.333,9.333,9.33241,9.33241,13.5,True
'2018-01-10T01:42:00',9.33213,9.33264,9.33213,9.33264,9.0,9.33255,9.33306,9.33255,9.33306,9.0,True
'2018-01-10T01:43:00',9.33254,9.33274,9.33246,9.33246,9.75,9.33296,9.33316,9.33288,9.33288,9.75,True
'2018-01-10T01:44:00',9.33251,9.33285,9.33251,9.33285,6.75,9.33293,9.33341,9.33293,9.33327,6.25,False
'2018-01-10T01:45:00',9.33279,9.33285,9.33257,9.33257,3.75,9.33321,9.33327,9.33301,9.33301,3.75,False
'2018-01-10T01:46:00',9.33265,9.33274,9.33265,9.33274,6.75,9.33307,9.33316,9.33305,9.33316,6.75,True
'2018-01-10T01:47:00',9.33278,9.33278,9.33202,9.33202,17.25,9.33322,9.33322,9.33244,9.33244,17.25,False
'2018-01-10T01:48:00',9.33202,9.33222,9.33092,9.33092,31.5,9.33243,9.33259,9.33134,9.33134,32.87,False
'2018-01-10T01:49:00',9.33085,9.33134,9.33079,9.3308,9.0,9.33127,9.33172,9.33121,9.33122,9.0,False
'2018-01-10T01:50:00',9.33075,9.33075,9.33001,9.33017,14.25,9.33117,9.33117,9.33043,9.33059,14.25,False
'2018-01-10T01:51:00',9.3303,9.33056,9.33006,9.33042,12.75,9.33072,9.33098,9.33048,9.33084,12.0,True
'2018-01-10T01:52:00',9.33037,9.33146,9.33036,9.33105,28.5,9.33079,9.33188,9.33078,9.33147,28.0,True
'2018-01-10T01:53:00',9.33114,9.33346,9.33114,9.33312,43.25,9.33156,9.33388,9.33156,9.33354,45.0,True
'2018-01-10T01:54:00',9.33319,9.33496,9.33301,9.33369,76.5,9.33361,9.33536,9.33343,9.33446,80.0,True
'2018-01-10T01:55:00',9.33361,9.3352,9.33361,9.33496,30.75,9.33435,9.33562,9.33434,9.33531,32.0,False
'2018-01-10T01:56:00',9.33489,9.33489,9.33376,9.33376,20.5,9.33531,9.33531,9.33418,9.33418,22.5,True
'2018-01-10T01:57:00',9.33376,9.33521,9.33359,9.33498,36.75,9.33411,9.33563,9.33401,9.33535,36.75,True
'2018-01-10T01:58:00',9.33491,9.33642,9.33491,9.33635,76.25,9.33533,9.33684,9.33532,9.33667,77.97,True
'2018-01-10T01:59:00',9.33635,9.33665,9.33564,9.33595,58.25,9.33677,9.33707,9.33596,9.33637,58.99,False
'2018-01-10T02:00:00',9.33595,9.33608,9.33531,9.33535,45.75,9.33626,9.3365,9.33558,9.33558,45.37,False
'2018-01-10T02:01:00',9.33534,9.33534,9.33457,9.33512,57.5,9.33553,9.3357,9.33503,9.33542,54.98,True
'2018-01-10T02:02:00',9.33512,9.33659,9.33494,9.33565,65.25,9.33552,9.33696,9.33536,9.33594,61.36,False
'2018-01-10T02:03:00',9.33558,9.33645,9.33449,9.33645,109.25,9.33585,9.33687,9.33492,9.33687,114.62,True
'2018-01-10T02:04:00',9.33653,9.33653,9.33602,9.33616,40.12,9.33688,9.33688,9.33641,9.33654,40.5,True
'2018-01-10T02:05:00',9.33612,9.33715,9.33612,9.33708,13.62,9.33654,9.33757,9.33649,9.3375,13.5,False
'2018-01-10T02:06:00',9.337,9.337,9.3362,9.33635,18.75,9.33744,9.33744,9.33662,9.33677,18.5,False
'2018-01-10T02:07:00',9.33644,9.33674,9.33615,9.33674,12.75,9.33686,9.33718,9.33657,9.33718,12.75,True
'2018-01-10T02:08:00',9.3368,9.33724,9.33671,9.33671,17.75,9.33722,9.33766,9.33713,9.33713,18.75,False
'2018-01-10T02:09:00',9.33664,9.33713,9.33647,9.33681,12.0,9.33706,9.33755,9.33689,9.33723,11.75,False
'2018-01-10T02:10:00',9.33674,9.33677,9.3363,9.33646,10.5,9.33716,9.33719,9.33672,9.3369,10.5,False
'2018-01-10T02:11:00',9.33645,9.33648,9.3362,9.33629,12.0,9.33687,9.3369,9.33664,9.33671,12.0,False
'2018-01-10T02:12:00',9.33634,9.33642,9.3356,9.3356,14.62,9.33678,9.33691,9.33602,9.33602,14.0,True
'2018-01-10T02:13:00',9.33579,9.33746,9.33579,9.33746,18.75,9.33621,9.3382,9.33621,9.3382,18.12,True
'2018-01-10T02:14:00',9.33757,9.33912,9.33757,9.33799,60.75,9.33829,9.33954,9.33809,9.33872,56.87,True
'2018-01-10T02:15:00',9.33799,9.33988,9.33799,9.33911,67.5,9.3387,9.34051,9.3387,9.33959,61.5,False
'2018-01-10T02:16:00',9.33905,9.33905,9.33786,9.33886,34.5,9.33952,9.33952,9.33834,9.33928,35.25,False
'2018-01-10T02:17:00',9.33888,9.33888,9.33652,9.33675,18.75,9.33932,9.33932,9.33694,9.33717,18.75,False
'2018-01-10T02:18:00',9.3368,9.33728,9.33608,9.33608,36.0,9.33722,9.3377,9.3365,9.3365,35.25,False
'2018-01-10T02:19:00',9.33616,9.33632,9.33364,9.33401,39.12,9.33658,9.33672,9.33408,9.33443,38.25,False
'2018-01-10T02:20:00',9.33397,9.33468,9.33379,9.33456,57.75,9.3344,9.3351,9.33421,9.33498,57.0,True
'2018-01-10T02:21:00',9.33461,9.33793,9.33384,9.33793,62.23,9.33503,9.33837,9.33426,9.33837,62.75,True
'2018-01-10T02:22:00',9.33801,9.33869,9.3367,9.3377,60.5,9.33843,9.33911,9.33725,9.33818,61.5,False
'2018-01-10T02:23:00',9.33773,9.33773,9.33636,9.33636,21.75,9.33821,9.33821,9.33692,9.33692,21.0,False
'2018-01-10T02:24:00',9.33636,9.33661,9.33432,9.33654,77.75,9.33687,9.33703,9.33498,9.33696,78.0,True
'2018-01-10T02:25:00',9.33646,9.33782,9.33454,9.33531,89.25,9.33688,9.33824,9.33496,9.33573,91.5,False
'2018-01-10T02:26:00',9.33537,9.33727,9.33537,9.33692,27.75,9.33581,9.33771,9.33581,9.33734,27.75,False
'2018-01-10T02:27:00',9.33692,9.33692,9.33569,9.33625,23.25,9.33728,9.33728,9.33611,9.33667,23.25,False
'2018-01-10T02:28:00',9.33631,9.33664,9.33546,9.33649,32.25,9.33673,9.33706,9.33588,9.33691,33.0,False
'2018-01-10T02:29:00',9.33639,9.33651,9.33537,9.33537,60.0,9.33681,9.33693,9.33574,9.33579,64.5,False
'2018-01-10T02:30:00',9.33544,9.33578,9.33442,9.3346,48.0,9.33583,9.3362,9.33483,9.33499,48.75,False
'2018-01-10T02:31:00',9.33468,9.33579,9.33465,9.33465,42.0,9.33499,9.33617,9.33499,9.33509,44.73,False
'2018-01-10T02:32:00',9.33471,9.33537,9.33462,9.33468,15.75,9.33513,9.33579,9.33506,9.33512,16.5,False
'2018-01-10T02:33:00',9.33449,9.33449,9.33344,9.3342,22.5,9.33493,9.33493,9.33386,9.33462,22.87,True
'2018-01-10T02:34:00',9.3343,9.33489,9.334,9.33481,43.5,9.33472,9.33533,9.33442,9.33523,44.0,True
'2018-01-10T02:35:00',9.33487,9.33618,9.33487,9.33549,24.75,9.33529,9.33658,9.33529,9.33591,24.75,True
'2018-01-10T02:36:00',9.33566,9.33644,9.33512,9.33596,32.25,9.3361,9.33686,9.33554,9.33638,32.25,True
'2018-01-10T02:37:00',9.33588,9.33727,9.33581,9.33727,33.0,9.3363,9.33771,9.33623,9.33771,33.0,False
'2018-01-10T02:38:00',9.33721,9.33725,9.3358,9.33715,60.0,9.33763,9.33767,9.33622,9.33759,59.25,True
'2018-01-10T02:39:00',9.3371,9.3382,9.33673,9.33799,37.5,9.33752,9.33862,9.33715,9.33841,36.5,True
'2018-01-10T02:40:00',9.33806,9.3385,9.33798,9.33836,26.25,9.33848,9.33889,9.3384,9.3388,26.37,False
'2018-01-10T02:41:00',9.3383,9.3383,9.33749,9.33776,36.0,9.33872,9.33872,9.33774,9.3382,36.75,True
'2018-01-10T02:42:00',9.33766,9.33883,9.33719,9.33816,48.12,9.33808,9.33925,9.33763,9.33858,47.25,True
'2018-01-10T02:43:00',9.33811,9.33975,9.33811,9.33944,49.5,9.33853,9.34017,9.33853,9.33986,51.37,True
'2018-01-10T02:44:00',9.3395,9.34001,9.33875,9.34001,41.25,9.33992,9.34043,9.33932,9.34043,43.5,True
'2018-01-10T02:45:00',9.33978,9.34096,9.33969,9.34088,70.12,9.34022,9.3414,9.34011,9.3413,70.85,True
'2018-01-10T02:46:00',9.34081,9.34116,9.33915,9.34034,38.25,9.34125,9.34158,9.33957,9.34076,38.0,False
'2018-01-10T02:47:00',9.34041,9.34067,9.3395,9.33953,23.25,9.34083,9.34111,9.33992,9.33995,23.25,False
'2018-01-10T02:48:00',9.33929,9.3398,9.33906,9.33951,16.5,9.33973,9.34022,9.3395,9.33993,16.5,True
'2018-01-10T02:49:00',9.33959,9.34018,9.33959,9.33998,13.5,9.34001,9.3406,9.34001,9.3404,13.5,True
'2018-01-10T02:50:00',9.33989,9.34045,9.33989,9.34045,15.0,9.34031,9.34085,9.34031,9.34085,15.0,True
'2018-01-10T02:51:00',9.34045,9.3416,9.34045,9.34128,35.75,9.34086,9.34194,9.34086,9.34163,38.94,False
'2018-01-10T02:52:00',9.34123,9.34123,9.33932,9.33987,35.75,9.34163,9.34163,9.33989,9.34029,37.5,True
'2018-01-10T02:53:00',9.34005,9.34127,9.34005,9.34127,29.25,9.34047,9.34169,9.34047,9.34169,28.87,False
'2018-01-10T02:54:00',9.34119,9.34119,9.34059,9.34095,24.0,9.34161,9.34161,9.34101,9.34137,24.75,False
'2018-01-10T02:55:00',9.34089,9.34089,9.34008,9.34081,18.75,9.34131,9.34131,9.3405,9.34123,20.0,False
'2018-01-10T02:56:00',9.34081,9.34086,9.34042,9.34043,24.0,9.34115,9.3413,9.34084,9.34087,24.5,False
'2018-01-10T02:57:00',9.34037,9.34039,9.34,9.34038,19.5,9.34081,9.34081,9.34042,9.3408,20.75,True
'2018-01-10T02:58:00',9.34045,9.34156,9.34045,9.34123,34.25,9.34087,9.34198,9.34087,9.34165,35.25,True
'2018-01-10T02:59:00',9.34117,9.34282,9.34043,9.34282,36.75,9.34159,9.34326,9.34085,9.34326,36.37,False
'2018-01-10T03:00:00',9.34264,9.34279,9.34182,9.34248,18.0,9.34303,9.34321,9.34224,9.34292,17.0,False
'2018-01-10T03:01:00',9.34243,9.34243,9.34091,9.34112,33.75,9.34285,9.34285,9.34133,9.34154,33.5,False
'2018-01-10T03:02:00',9.34111,9.34146,9.34096,9.34107,19.5,9.34153,9.34188,9.34138,9.34151,19.87,True
'2018-01-10T03:03:00',9.34096,9.34151,9.34083,9.34151,20.25,9.34138,9.34193,9.34125,9.34193,19.5,False
'2018-01-10T03:04:00',9.34132,9.34148,9.34099,9.34124,19.5,9.34176,9.3419,9.34141,9.34166,19.5,True
'2018-01-10T03:05:00',9.34136,9.34154,9.34113,9.34152,9.75,9.34178,9.34198,9.34157,9.34194,9.75,False
'2018-01-10T03:06:00',9.34132,9.34132,9.33968,9.34,24.0,9.34174,9.34174,9.34012,9.34042,23.75,False
'2018-01-10T03:07:00',9.33995,9.34006,9.33981,9.33997,6.0,9.34037,9.34049,9.34023,9.34041,6.0,False
'2018-01-10T03:08:00',9.33991,9.33991,9.33932,9.33977,10.5,9.34033,9.34033,9.3398,9.34019,10.25,True
'2018-01-10T03:09:00',9.33963,9.34005,9.3391,9.33919,25.25,9.34005,9.34047,9.33952,9.33961,27.0,True
'2018-01-10T03:10:00',9.33925,9.34039,9.33925,9.34037,36.5,9.33967,9.34079,9.33967,9.34057,37.5,True
'2018-01-10T03:11:00',9.34045,9.34077,9.3394,9.33974,32.25,9.34057,9.34119,9.33982,9.34018,33.0,True
'2018-01-10T03:12:00',9.33977,9.34083,9.33977,9.34018,27.0,9.34019,9.34127,9.34019,9.3406,27.0,True
'2018-01-10T03:13:00',9.34031,9.34242,9.34031,9.34178,55.5,9.34073,9.34284,9.34073,9.3422,59.11,False
'2018-01-10T03:14:00',9.34173,9.34211,9.34138,9.34195,16.5,9.34215,9.34253,9.3418,9.34237,16.5,True
'2018-01-10T03:15:00',9.34201,9.34236,9.34141,9.34236,33.0,9.34245,9.34286,9.34189,9.3428,32.99,True
'2018-01-10T03:16:00',9.34246,9.34255,9.34217,9.34248,10.5,9.34288,9.34295,9.34259,9.34291,10.37,True
'2018-01-10T03:17:00',9.34255,9.34413,9.34255,9.34407,52.5,9.34292,9.34453,9.34292,9.34449,49.74,False
'2018-01-10T03:18:00',9.34404,9.34404,9.34271,9.34277,38.25,9.34446,9.34446,9.34313,9.34319,41.12,False
'2018-01-10T03:19:00',9.34277,9.34315,9.3427,9.34315,19.5,9.34315,9.34357,9.34312,9.34357,20.25,True
'2018-01-10T03:20:00',9.3431,9.34369,9.3431,9.34352,22.5,9.34352,9.34411,9.34352,9.34394,22.87,True
'2018-01-10T03:21:00',9.34354,9.34393,9.34347,9.34388,12.0,9.34396,9.34435,9.34391,9.3443,12.0,True
'2018-01-10T03:22:00',9.34394,9.34413,9.34365,9.3441,21.75,9.3443,9.34456,9.34406,9.34451,22.74,True
'2018-01-10T03:23:00',9.3441,9.34484,9.34384,9.34415,39.75,9.34452,9.34528,9.34426,9.34457,37.49,False
'2018-01-10T03:24:00',9.34409,9.34429,9.34378,9.34386,21.75,9.34451,9.34471,9.3442,9.34428,21.0,True
'2018-01-10T03:25:00',9.34388,9.34494,9.34388,9.34489,33.0,9.3443,9.34536,9.3443,9.34531,32.25,False
'2018-01-10T03:26:00',9.34481,9.34481,9.34335,9.34358,36.5,9.34523,9.34523,9.34377,9.344,36.75,False
'2018-01-10T03:27:00',9.34371,9.34374,9.34332,9.34366,11.25,9.34413,9.34418,9.34376,9.34408,11.25,False
'2018-01-10T03:28:00',9.34372,9.34372,9.34278,9.34278,17.25,9.34414,9.34414,9.3432,9.3432,17.25,False
'2018-01-10T03:29:00',9.34282,9.34327,9.34278,9.34278,14.25,9.34326,9.34369,9.3432,9.3432,14.25,False
'2018-01-10T03:30:00',9.34269,9.34283,9.34234,9.34283,13.25,9.34311,9.34325,9.34294,9.34325,12.5,True
'2018-01-10T03:31:00',9.34274,9.34343,9.34242,9.34328,42.0,9.34313,9.34385,9.34285,9.3437,43.12,False
'2018-01-10T03:32:00',9.34335,9.34337,9.34299,9.34299,9.0,9.34379,9.34379,9.34341,9.34341,9.0,False
'2018-01-10T03:33:00',9.34275,9.34327,9.34263,9.34313,22.75,9.34344,9.34369,9.3433,9.34355,24.75,True
'2018-01-10T03:34:00',9.34313,9.34564,9.34304,9.34557,28.5,9.3435,9.34606,9.34347,9.34599,28.5,True
'2018-01-10T03:35:00',9.34549,9.34585,9.34489,9.34584,15.75,9.34591,9.34626,9.34531,9.34626,14.5,True
'2018-01-10T03:36:00',9.34585,9.34586,9.3448,9.34503,22.5,9.34626,9.34626,9.34517,9.34545,21.62,False
'2018-01-10T03:37:00',9.34486,9.34486,9.34393,9.34393,13.5,9.34528,9.34528,9.34435,9.34435,15.0,False
'2018-01-10T03:38:00',9.34399,9.34407,9.34342,9.34342,8.25,9.34443,9.34449,9.34386,9.34386,9.0,False
'2018-01-10T03:39:00',9.34336,9.34336,9.34212,9.34216,27.5,9.34378,9.34378,9.34256,9.34258,27.75,False
'2018-01-10T03:40:00',9.3421,9.34263,9.34209,9.34248,15.0,9.34252,9.34307,9.34252,9.3429,15.75,False
'2018-01-10T03:41:00',9.34249,9.34263,9.34206,9.34206,10.5,9.34293,9.34307,9.3425,9.3425,11.25,False
'2018-01-10T03:42:00',9.34218,9.34219,9.34207,9.34208,12.75,9.34257,9.34261,9.34245,9.3425,12.75,True
'2018-01-10T03:43:00',9.34218,9.34378,9.34218,9.34336,53.25,9.34262,9.3442,9.34262,9.34373,56.37,False
'2018-01-10T03:44:00',9.34339,9.3436,9.34211,9.34293,38.25,9.34373,9.34402,9.34253,9.34334,40.5,False
'2018-01-10T03:45:00',9.34298,9.34325,9.3421,9.34222,23.25,9.34342,9.34365,9.34252,9.34264,23.87,False
'2018-01-10T03:46:00',9.34235,9.34256,9.34097,9.34251,48.0,9.34277,9.34298,9.34137,9.34293,50.25,True
'2018-01-10T03:47:00',9.34256,9.34417,9.34256,9.34275,39.5,9.343,9.34459,9.343,9.34319,39.75,False
'2018-01-10T03:48:00',9.34269,9.34372,9.34254,9.34372,12.0,9.34311,9.34414,9.34296,9.34414,12.75,True
'2018-01-10T03:49:00',9.34374,9.34454,9.34357,9.34454,11.25,9.34416,9.34496,9.34401,9.34496,11.25,False
'2018-01-10T03:50:00',9.34446,9.34446,9.34364,9.34364,10.5,9.3449,9.3449,9.34406,9.34406,12.75,True
'2018-01-10T03:51:00',9.34376,9.34456,9.34338,9.34456,16.5,9.34418,9.34498,9.3438,9.34498,17.62,False
'2018-01-10T03:52:00',9.3445,9.34451,9.34387,9.34451,12.0,9.34494,9.34494,9.34429,9.34493,12.0,False
'2018-01-10T03:53:00',9.34445,9.34445,9.34411,9.34411,7.5,9.34487,9.34487,9.34453,9.34453,7.5,True
'2018-01-10T03:54:00',9.34409,9.34457,9.34409,9.34436,13.5,9.34451,9.34499,9.34451,9.34478,13.5,False
'2018-01-10T03:55:00',9.34443,9.34449,9.34443,9.34449,1.5,9.34485,9.34491,9.34485,9.34491,1.5,True
'2018-01-10T03:56:00',9.34454,9.34454,9.34413,9.34413,6.75,9.34496,9.34496,9.34457,9.34457,6.75,True
'2018-01-10T03:57:00',9.3441,9.34485,9.3441,9.34485,4.5,9.34452,9.34527,9.34452,9.34527,4.5,True
'2018-01-10T03:58:00',9.34491,9.34538,9.34491,9.3452,18.0,9.34533,9.34572,9.34533,9.34562,18.75,True
'2018-01-10T03:59:00',9.34532,9.34599,9.34528,9.34558,39.0,9.34572,9.34637,9.34566,9.346,40.99,False
'2018-01-10T04:00:00',9.34551,9.34592,9.34483,9.34592,27.75,9.34595,9.34634,9.34521,9.34634,28.84,False
'2018-01-10T04:01:00',9.34592,9.34592,9.3456,9.3458,9.75,9.3463,9.3463,9.34602,9.34622,11.25,True
'2018-01-10T04:02:00',9.34591,9.34652,9.34588,9.34627,21.0,9.34633,9.34693,9.3463,9.34666,21.62,False
'2018-01-10T04:03:00',9.34627,9.34627,9.34589,9.34601,30.0,9.34661,9.34661,9.34631,9.34636,25.11,False
'2018-01-10T04:04:00',9.34595,9.34595,9.34508,9.34508,12.75,9.34636,9.34636,9.3455,9.3455,13.87,False
'2018-01-10T04:05:00',9.34502,9.34526,9.34487,9.34523,15.0,9.34544,9.34568,9.34521,9.34567,17.25,True
'2018-01-10T04:06:00',9.34512,9.34573,9.34492,9.34538,21.0,9.34556,9.34615,9.34534,9.3458,21.0,True
'2018-01-10T04:07:00',9.34519,9.34587,9.34519,9.34584,15.75,9.34596,9.34628,9.34575,9.34628,15.5,True
'2018-01-10T04:08:00',9.34584,9.34606,9.34571,9.34577,10.5,9.34622,9.34648,9.34613,9.34619,10.5,False
'2018-01-10T04:09:00',9.3457,9.3457,9.34539,9.34539,6.75,9.34612,9.34612,9.34581,9.34581,7.5,False
'2018-01-10T04:10:00',9.34533,9.34541,9.34533,9.34541,2.25,9.34577,9.34585,9.34577,9.34585,2.25,False
'2018-01-10T04:11:00',9.34536,9.34536,9.34501,9.34501,7.5,9.34578,9.34578,9.34543,9.34543,7.5,False
'2018-01-10T04:12:00',9.34508,9.34508,9.34491,9.34499,3.75,9.3455,9.3455,9.34533,9.34541,3.75,False
'2018-01-10T04:13:00',9.34498,9.34498,9.34477,9.34488,5.25,9.34541,9.34541,9.34519,9.34532,5.25,False
'2018-01-10T04:14:00',9.34483,9.3449,9.34465,9.34465,3.75,9.34527,9.34534,9.34509,9.34509,3.75,False
'2018-01-10T04:15:00',9.34481,9.34488,9.34445,9.34451,11.25,9.34523,9.3453,9.34487,9.34493,11.25,True
'2018-01-10T04:16:00',9.34446,9.34491,9.34446,9.34491,6.5,9.34488,9.34535,9.34488,9.34533,6.75,True
'2018-01-10T04:17:00',9.34485,9.34518,9.34485,9.34493,10.0,9.34527,9.3456,9.34527,9.34535,10.5,True
'2018-01-10T04:18:00',9.34487,9.34529,9.34466,9.34529,15.75,9.34529,9.34571,9.3451,9.34571,16.5,False
'2018-01-10T04:19:00',9.34524,9.34524,9.34476,9.34485,10.5,9.34566,9.34566,9.34518,9.34529,10.5,False
'2018-01-10T04:20:00',9.34479,9.34487,9.34473,9.34473,6.12,9.34521,9.34529,9.34517,9.34517,6.75,False
'2018-01-10T04:21:00',9.34469,9.34469,9.3439,9.3439,21.37,9.34509,9.34509,9.34431,9.34431,23.25,False
'2018-01-10T04:22:00',9.3439,9.34402,9.34383,9.34385,13.11,9.34424,9.34444,9.34424,9.34427,11.25,False
'2018-01-10T04:23:00',9.34386,9.34387,9.34355,9.34381,16.36,9.34427,9.34427,9.34395,9.3442,18.75,True
'2018-01-10T04:24:00',9.34387,9.3441,9.34382,9.34387,18.0,9.34431,9.34454,9.3442,9.34429,17.25,True
'2018-01-10T04:25:00',9.34392,9.34438,9.34392,9.34438,4.5,9.34434,9.3448,9.34434,9.3448,4.5,True
'2018-01-10T04:26:00',9.34444,9.34482,9.34435,9.34465,10.5,9.34486,9.34524,9.34477,9.34509,10.5,True
'2018-01-10T04:27:00',9.34472,9.34493,9.34462,9.34485,10.5,9.34514,9.34535,9.34504,9.34527,10.5,False
'2018-01-10T04:28:00',9.34478,9.34478,9.34419,9.34419,11.25,9.3452,9.3452,9.34461,9.34461,11.25,False
'2018-01-10T04:29:00',9.34432,9.34432,9.34413,9.34413,3.75,9.34474,9.34474,9.34457,9.34457,3.75,False
'2018-01-10T04:30:00',9.344,9.344,9.34356,9.34366,5.25,9.34442,9.34442,9.344,9.34408,5.25,True
'2018-01-10T04:31:00',9.34364,9.34404,9.34364,9.34385,7.5,9.34406,9.34446,9.34406,9.34427,6.75,True
'2018-01-10T04:32:00',9.34378,9.34462,9.34378,9.34454,8.25,9.3442,9.34506,9.3442,9.34496,8.25,False
'2018-01-10T04:33:00',9.34449,9.34449,9.34381,9.34402,9.0,9.34489,9.34489,9.34423,9.34439,9.0,False
'2018-01-10T04:34:00',9.34401,9.34402,9.34368,9.34368,6.75,9.34439,9.34439,9.3441,9.3441,6.0,False
'2018-01-10T04:35:00',9.34349,9.34356,9.34329,9.34338,15.37,9.34393,9.34393,9.34369,9.3438,14.25,True
'2018-01-10T04:36:00',9.34347,9.34367,9.34327,9.34327,17.12,9.34389,9.3441,9.34367,9.34367,21.75,True
'2018-01-10T04:37:00',9.34329,9.34401,9.34328,9.34329,25.37,9.34371,9.34443,9.3437,9.3437,32.25,False
'2018-01-10T04:38:00',9.34328,9.34328,9.34287,9.34318,21.23,9.3437,9.3437,9.34323,9.34346,25.5,False
'2018-01-10T04:39:00',9.3432,9.34322,9.34288,9.34289,18.12,9.34346,9.34355,9.34332,9.34332,21.75,False
'2018-01-10T04:40:00',9.34288,9.34288,9.34275,9.34286,8.87,9.34332,9.34332,9.34319,9.3433,9.0,True
'2018-01-10T04:41:00',9.3428,9.34301,9.34261,9.34286,13.75,9.34322,9.34336,9.343,9.34318,15.0,False
'2018-01-10T04:42:00',9.34294,9.34294,9.34274,9.34275,3.75,9.3433,9.3433,9.34316,9.34317,3.75,False
'2018-01-10T04:43:00',9.3427,9.34273,9.34239,9.34239,7.5,9.34312,9.34312,9.34283,9.34283,9.0,False
'2018-01-10T04:44:00',9.34224,9.34225,9.34192,9.34199,7.62,9.34266,9.34278,9.34241,9.34241,8.99,False
'2018-01-10T04:45:00',9.34213,9.34227,9.34165,9.34165,17.0,9.34255,9.34271,9.34207,9.34207,17.25,False
'2018-01-10T04:46:00',9.34165,9.34183,9.3416,9.3416,11.75,9.34205,9.34225,9.34202,9.34204,12.0,True
'2018-01-10T04:47:00',9.3418,9.34192,9.3416,9.3416,11.75,9.34214,9.34234,9.34198,9.34199,12.75,False
'2018-01-10T04:48:00',9.3416,9.3416,9.34133,9.34133,7.5,9.34202,9.34202,9.34177,9.34177,7.5,False
'2018-01-10T04:49:00',9.34136,9.34157,9.34128,9.34152,6.0,9.34178,9.34199,9.3417,9.34194,6.0,True
'2018-01-10T04:50:00',9.34154,9.34165,9.34154,9.34165,10.25,9.34194,9.34207,9.34194,9.34207,11.25,True
'2018-01-10T04:51:00',9.34175,9.34282,9.34175,9.34262,12.0,9.34217,9.34326,9.34217,9.34304,12.0,True
'2018-01-10T04:52:00',9.34256,9.34283,9.34205,9.34212,9.75,9.34298,9.34325,9.34247,9.34254,9.75,False
'2018-01-10T04:53:00',9.34207,9.34207,9.34167,9.34167,3.75,9.34249,9.34249,9.34209,9.34209,3.75,False
'2018-01-10T04:54:00',9.34171,9.34171,9.34129,9.34129,3.75,9.34215,9.34215,9.34171,9.34171,3.75,False
'2018-01-10T04:55:00',9.3413,9.34167,9.3413,9.34153,9.75,9.34171,9.34209,9.34171,9.34195,9.75,True
'2018-01-10T04:56:00',9.34148,9.34178,9.34148,9.34178,5.25,9.3419,9.3422,9.3419,9.3422,5.25,True
'2018-01-10T04:57:00',9.34183,9.34189,9.3414,9.34164,9.0,9.34227,9.34231,9.34182,9.34206,9.0,True
'2018-01-10T04:58:00',9.3417,9.34195,9.3417,9.34178,4.5,9.34212,9.34239,9.34212,9.3422,4.5,False
'2018-01-10T04:59:00',9.34182,9.34182,9.33989,9.34053,30.0,9.34224,9.34224,9.34056,9.34095,30.0,False
'2018-01-10T05:00:00',9.34074,9.34077,9.34022,9.34066,25.5,9.34116,9.34119,9.34061,9.34101,24.75,False
'2018-01-10T05:01:00',9.34059,9.34062,9.34011,9.34011,9.75,9.34101,9.34104,9.34053,9.34053,9.75,True
'2018-01-10T05:02:00',9.34003,9.34075,9.33998,9.34065,11.25,9.34045,9.34119,9.3404,9.34107,12.0,True
'2018-01-10T05:03:00',9.3407,9.34111,9.3407,9.34087,12.75,9.34112,9.34153,9.34112,9.34129,12.75,False
'2018-01-10T05:04:00',9.34085,9.34085,9.34046,9.34047,9.75,9.34127,9.34127,9.34088,9.34089,9.0,False
'2018-01-10T05:05:00',9.34051,9.34059,9.34034,9.34035,12.0,9.34093,9.34103,9.34077,9.34077,12.0,False
'2018-01-10T05:06:00',9.34041,9.34046,9.34025,9.34044,6.0,9.34083,9.34083,9.34067,9.34083,6.0,True
'2018-01-10T05:07:00',9.34046,9.34158,9.3402,9.34134,27.0,9.34083,9.342,9.34062,9.34176,26.98,False
'2018-01-10T05:08:00',9.34126,9.34149,9.34113,9.34127,14.25,9.3417,9.34193,9.34155,9.34169,14.0,True
'2018-01-10T05:09:00',9.34132,9.3417,9.34132,9.3417,6.0,9.34176,9.34212,9.34176,9.34212,6.0,True
'2018-01-10T05:10:00',9.34174,9.34182,9.3417,9.34173,4.5,9.34216,9.34224,9.34212,9.34215,4.5,True
'2018-01-10T05:11:00',9.34164,9.34179,9.34051,9.34127,36.0,9.34208,9.34232,9.34093,9.34169,35.0,False
'2018-01-10T05:12:00',9.34107,9.34107,9.33985,9.34018,34.12,9.34149,9.34149,9.34027,9.3406,31.5,False
'2018-01-10T05:13:00',9.34011,9.34023,9.33978,9.34023,9.0,9.34053,9.34065,9.3402,9.34065,9.0,True
'2018-01-10T05:14:00',9.34036,9.34144,9.34036,9.34144,7.5,9.34078,9.34186,9.34078,9.34186,7.5,False
'2018-01-10T05:15:00',9.34142,9.34142,9.34078,9.34078,7.5,9.34184,9.34184,9.34122,9.34122,7.5,True
'2018-01-10T05:16:00',9.34085,9.34178,9.34085,9.34097,15.0,9.34127,9.3422,9.34127,9.34139,14.25,False
'2018-01-10T05:17:00',9.34063,9.34153,9.34063,9.34096,12.0,9.34105,9.34197,9.34105,9.34138,12.0,False
'2018-01-10T05:18:00',9.34104,9.34104,9.34051,9.34061,16.5,9.34146,9.34146,9.34093,9.34103,20.25,False
'2018-01-10T05:19:00',9.34068,9.34074,9.33957,9.33959,18.75,9.34108,9.34116,9.33999,9.34001,21.0,False
'2018-01-10T05:20:00',9.33965,9.34001,9.33965,9.33986,12.0,9.34007,9.34043,9.34007,9.34028,12.0,True
'2018-01-10T05:21:00',9.33979,9.34026,9.33953,9.33998,16.5,9.34021,9.34068,9.33995,9.3404,16.5,False
'2018-01-10T05:22:00',9.33981,9.34003,9.33967,9.34003,7.5,9.34023,9.34045,9.34011,9.34045,7.5,True
'2018-01-10T05:23:00',9.34005,9.34021,9.33999,9.34021,4.5,9.34047,9.34063,9.34041,9.34063,4.5,False
'2018-01-10T05:24:00',9.34005,9.3401,9.33942,9.33972,13.5,9.34026,9.34054,9.34001,9.34014,13.87,False
'2018-01-10T05:25:00',9.33978,9.34001,9.33936,9.33996,16.5,9.34022,9.34043,9.33978,9.34038,17.25,True
'2018-01-10T05:26:00',9.33987,9.34017,9.3398,9.34011,5.25,9.34029,9.34059,9.34022,9.34053,5.25,False
'2018-01-10T05:27:00',9.34007,9.34007,9.3397,9.33983,12.0,9.34049,9.34049,9.34013,9.34025,12.0,True
'2018-01-10T05:28:00',9.3398,9.34034,9.3398,9.34019,11.25,9.34022,9.34076,9.34022,9.34061,11.25,True
'2018-01-10T05:29:00',9.34023,9.34051,9.34023,9.34023,8.25,9.34065,9.34095,9.34065,9.34067,8.25,False
'2018-01-10T05:30:00',9.34023,9.34023,9.34015,9.34015,4.5,9.34065,9.34065,9.34058,9.34059,4.5,True
'2018-01-10T05:31:00',9.34018,9.34025,9.34009,9.3402,6.75,9.3406,9.34067,9.34051,9.34064,6.75,False
'2018-01-10T05:32:00',9.34009,9.34017,9.33988,9.33988,4.5,9.34052,9.3406,9.34032,9.34032,4.5,True
'2018-01-10T05:33:00',9.34001,9.34024,9.34001,9.34017,4.5,9.34043,9.34068,9.34043,9.34053,4.5,True
'2018-01-10T05:34:00',9.34019,9.34031,9.34018,9.34023,4.5,9.34061,9.34073,9.34055,9.34065,4.5,True
'2018-01-10T05:35:00',9.34027,9.34049,9.34027,9.34027,18.75,9.34071,9.34076,9.34069,9.34069,18.75,True
'2018-01-10T05:36:00',9.34035,9.3405,9.34035,9.34042,11.25,9.34077,9.34092,9.34077,9.34082,10.5,False
'2018-01-10T05:37:00',9.3404,9.3404,9.34001,9.34024,6.75,9.34082,9.34082,9.34045,9.34066,6.75,False
'2018-01-10T05:38:00',9.34017,9.34017,9.33981,9.34001,13.5,9.34059,9.34059,9.34011,9.34043,13.5,False
'2018-01-10T05:39:00',9.33987,9.33999,9.33952,9.33952,30.0,9.34029,9.34029,9.33994,9.33994,29.25,False
'2018-01-10T05:40:00',9.33944,9.33953,9.33899,9.33912,16.5,9.33988,9.33995,9.33947,9.3396,16.25,False
'2018-01-10T05:41:00',9.33916,9.33917,9.33904,9.33908,6.0,9.33964,9.33978,9.33951,9.33978,6.0,True
'2018-01-10T05:42:00',9.33907,9.33934,9.33898,9.33904,14.74,9.33978,9.33978,9.33967,9.33967,15.75,False
'2018-01-10T05:43:00',9.33904,9.33915,9.33893,9.33904,14.0,9.33968,9.3397,9.33935,9.33946,14.0,True
'2018-01-10T05:44:00',9.33911,9.33951,9.33867,9.33867,27.75,9.33955,9.33993,9.33909,9.33909,27.0,False
'2018-01-10T05:45:00',9.33879,9.339,9.33879,9.33889,9.0,9.33921,9.33944,9.33921,9.33928,9.37,False
'2018-01-10T05:46:00',9.33889,9.33889,9.33802,9.33802,11.25,9.33921,9.33925,9.33844,9.33844,11.25,False
'2018-01-10T05:47:00',9.33823,9.33884,9.33823,9.33857,7.5,9.33865,9.33926,9.33865,9.33899,8.25,False
'2018-01-10T05:48:00',9.33843,9.33846,9.33766,9.33766,10.5,9.33885,9.33888,9.33808,9.33808,10.5,False
'2018-01-10T05:49:00',9.33771,9.3379,9.33726,9.33775,14.25,9.33813,9.33832,9.33768,9.33817,14.25,False
'2018-01-10T05:50:00',9.33779,9.33783,9.3373,9.3373,10.5,9.33821,9.33825,9.3377,9.3377,11.25,False
'2018-01-10T05:51:00',9.33723,9.33723,9.33697,9.33697,6.75,9.33765,9.33765,9.3374,9.33741,6.75,True
'2018-01-10T05:52:00',9.33705,9.33737,9.33703,9.33737,4.5,9.33747,9.33779,9.33747,9.33779,4.5,True
'2018-01-10T05:53:00',9.33745,9.33815,9.33745,9.33783,12.75,9.33787,9.33859,9.33787,9.33827,13.5,True
'2018-01-10T05:54:00',9.33802,9.33821,9.33789,9.33789,8.25,9.33842,9.33863,9.33833,9.33833,8.0,True
'2018-01-10T05:55:00',9.33803,9.33824,9.33762,9.3378,21.75,9.33845,9.33866,9.33804,9.33822,21.75,False
'2018-01-10T05:56:00',9.33798,9.33809,9.33787,9.33796,7.5,9.33842,9.33851,9.33829,9.3384,7.5,False
'2018-01-10T05:57:00',9.33803,9.33803,9.33691,9.33691,21.0,9.33845,9.33845,9.33733,9.33733,21.0,False
'2018-01-10T05:58:00',9.33696,9.33749,9.33694,9.33749,12.75,9.33738,9.33791,9.33736,9.33791,12.75,True
'2018-01-10T05:59:00',9.33751,9.33757,9.33702,9.3372,21.75,9.33793,9.33799,9.33746,9.33764,21.75,True
'2018-01-10T06:00:00',9.33726,9.33829,9.33726,9.33829,12.0,9.33768,9.33873,9.33768,9.33873,12.0,True
'2018-01-10T06:01:00',9.33831,9.33832,9.33801,9.33801,6.75,9.33875,9.33875,9.33843,9.33843,6.75,False
'2018-01-10T06:02:00',9.33792,9.33799,9.33756,9.33786,7.5,9.33834,9.33841,9.33798,9.33828,7.5,True
'2018-01-10T06:03:00',9.33788,9.33802,9.33781,9.3379,6.0,9.3383,9.33844,9.33823,9.33832,6.0,True
'2018-01-10T06:04:00',9.33803,9.33826,9.33803,9.33826,4.25,9.33845,9.33892,9.33845,9.33868,4.25,True
'2018-01-10T06:05:00',9.33833,9.33851,9.33833,9.33841,5.25,9.33875,9.33895,9.33875,9.33883,5.25,False
'2018-01-10T06:06:00',9.33847,9.33847,9.3383,9.3383,5.25,9.33889,9.33889,9.33874,9.33874,5.25,False
'2018-01-10T06:07:00',9.33837,9.33838,9.33837,9.33838,1.5,9.33879,9.33882,9.33879,9.33882,1.5,True
'2018-01-10T06:08:00',9.33855,9.33889,9.3384,9.33889,6.75,9.33897,9.33931,9.33884,9.33931,6.75,True
'2018-01-10T06:09:00',9.33896,9.33914,9.33851,9.3388,15.75,9.33938,9.33956,9.33895,9.33922,15.0,True
'2018-01-10T06:10:00',9.33886,9.33917,9.33845,9.33845,7.5,9.3393,9.33959,9.33887,9.33887,7.5,False
'2018-01-10T06:11:00',9.33839,9.33839,9.3375,9.3375,11.25,9.33881,9.33881,9.33792,9.33792,10.5,False
'2018-01-10T06:12:00',9.33739,9.33743,9.33683,9.33697,20.25,9.33776,9.33784,9.33725,9.33739,20.25,False
'2018-01-10T06:13:00',9.33682,9.33698,9.33682,9.3369,6.0,9.33724,9.3374,9.33724,9.33732,6.0,False
'2018-01-10T06:14:00',9.33679,9.33679,9.33623,9.33625,8.25,9.33723,9.33723,9.33665,9.33667,8.25,True
'2018-01-10T06:15:00',9.33626,9.337,9.33611,9.337,12.75,9.33668,9.33742,9.33653,9.33742,12.75,True
'2018-01-10T06:16:00',9.33709,9.33713,9.33683,9.33706,15.0,9.33751,9.33755,9.33725,9.33748,15.0,True
'2018-01-10T06:17:00',9.33713,9.33905,9.33711,9.33814,39.75,9.33755,9.33937,9.33753,9.33856,38.0,False
'2018-01-10T06:18:00',9.33797,9.33797,9.3374,9.33784,8.75,9.33838,9.33838,9.33781,9.33826,9.0,True
'2018-01-10T06:19:00',9.33784,9.33797,9.33766,9.33797,6.0,9.33825,9.33839,9.33808,9.33839,6.0,True
'2018-01-10T06:20:00',9.33804,9.3381,9.33804,9.3381,3.75,9.33846,9.33852,9.33846,9.33852,3.75,True
'2018-01-10T06:21:00',9.33826,9.33845,9.33826,9.33845,2.25,9.33868,9.33887,9.33868,9.33887,2.25,True
'2018-01-10T06:22:00',9.33868,9.3388,9.33827,9.33847,12.0,9.33909,9.33922,9.33869,9.33889,12.0,True
'2018-01-10T06:23:00',9.33854,9.339,9.33852,9.33871,18.0,9.33896,9.33942,9.33894,9.33912,17.87,False
'2018-01-10T06:24:00',9.33865,9.33885,9.33848,9.33885,5.25,9.33907,9.33929,9.3389,9.33929,5.25,True
'2018-01-10T06:25:00',9.33881,9.34031,9.33881,9.33976,21.75,9.33923,9.3407,9.33923,9.34018,19.5,True
'2018-01-10T06:26:00',9.33967,9.34037,9.3396,9.34005,23.37,9.34009,9.34083,9.34002,9.34047,24.0,False
'2018-01-10T06:27:00',9.34012,9.34026,9.338,9.338,30.0,9.34056,9.34068,9.3384,9.3384,31.5,True
'2018-01-10T06:28:00',9.338,9.34028,9.338,9.34001,31.5,9.33842,9.3407,9.33842,9.34043,33.0,True
'2018-01-10T06:29:00',9.34008,9.34041,9.33952,9.33987,9.0,9.3405,9.34083,9.34013,9.34029,8.5,False
'2018-01-10T06:30:00',9.33994,9.33994,9.33926,9.33926,10.5,9.34036,9.34036,9.3397,9.3397,10.5,False
'2018-01-10T06:31:00',9.3392,9.3392,9.33698,9.33698,27.75,9.33964,9.33964,9.33739,9.33739,29.25,False
'2018-01-10T06:32:00',9.33698,9.33828,9.33698,9.3381,21.0,9.3374,9.3387,9.3374,9.33852,22.5,True
'2018-01-10T06:33:00',9.33818,9.33898,9.33818,9.33862,18.0,9.3386,9.3394,9.3386,9.33904,18.0,False
'2018-01-10T06:34:00',9.33855,9.33855,9.33775,9.33823,20.25,9.33897,9.33897,9.33817,9.33865,20.25,False
'2018-01-10T06:35:00',9.33815,9.33835,9.33806,9.33835,8.25,9.33859,9.33877,9.3385,9.33877,8.25,True
'2018-01-10T06:36:00',9.33837,9.33854,9.33775,9.33788,15.75,9.33879,9.33898,9.33817,9.33832,15.87,False
'2018-01-10T06:37:00',9.33797,9.33814,9.33797,9.33814,2.25,9.33839,9.33858,9.33839,9.33858,2.25,True
'2018-01-10T06:38:00',9.33807,9.34102,9.33807,9.33975,45.0,9.33849,9.34144,9.33849,9.34017,43.37,False
'2018-01-10T06:39:00',9.33964,9.33964,9.33774,9.33774,46.75,9.34004,9.34004,9.33816,9.33816,45.75,True
'2018-01-10T06:40:00',9.33781,9.33983,9.33781,9.33833,48.0,9.33823,9.34025,9.33823,9.33875,47.75,False
'2018-01-10T06:41:00',9.33831,9.33831,9.3378,9.3378,4.5,9.33873,9.33873,9.33824,9.33824,4.5,True
'2018-01-10T06:42:00',9.33788,9.33835,9.33726,9.33736,17.25,9.3383,9.33877,9.33768,9.3378,17.25,False
'2018-01-10T06:43:00',9.33756,9.33768,9.33683,9.33695,22.5,9.338,9.3381,9.33725,9.33737,24.0,False
'2018-01-10T06:44:00',9.33685,9.33699,9.33638,9.33649,19.75,9.33726,9.33743,9.33684,9.33691,20.25,False
'2018-01-10T06:45:00',9.33643,9.33643,9.33561,9.33587,15.75,9.33687,9.33687,9.33605,9.33627,15.75,False
'2018-01-10T06:46:00',9.33578,9.33587,9.33543,9.33553,19.5,9.3362,9.33627,9.33586,9.33597,20.25,True
'2018-01-10T06:47:00',9.33559,9.33594,9.33478,9.33481,18.75,9.33601,9.33636,9.33535,9.33535,18.5,False
'2018-01-10T06:48:00',9.33485,9.33507,9.33485,9.33503,7.5,9.33531,9.3355,9.33527,9.33545,7.5,False
'2018-01-10T06:49:00',9.33491,9.33507,9.33411,9.33427,27.0,9.33533,9.33549,9.33453,9.33469,25.5,False
'2018-01-10T06:50:00',9.33419,9.33419,9.33388,9.33389,23.25,9.33463,9.33463,9.3343,9.33433,21.75,True
'2018-01-10T06:51:00',9.33392,9.33437,9.33301,9.33432,33.0,9.33434,9.33479,9.33343,9.33474,32.25,False
'2018-01-10T06:52:00',9.33425,9.33429,9.33378,9.33378,7.5,9.33467,9.33467,9.33422,9.33422,7.5,True
'2018-01-10T06:53:00',9.33373,9.33429,9.33373,9.33376,30.75,9.33414,9.3347,9.33414,9.33418,29.0,False
'2018-01-10T06:54:00',9.33351,9.33351,9.33106,9.33109,21.5,9.3339,9.3339,9.33148,9.33151,21.37,False
'2018-01-10T06:55:00',9.33117,9.33234,9.33117,9.3321,22.5,9.33159,9.3327,9.33159,9.33249,21.0,True
'2018-01-10T06:56:00',9.332,9.33245,9.332,9.33226,29.25,9.33244,9.33287,9.33241,9.33267,27.75,False
'2018-01-10T06:57:00',9.33225,9.33234,9.33179,9.33179,26.75,9.33267,9.33276,9.33216,9.33216,27.0,False
'2018-01-10T06:58:00',9.33181,9.33181,9.33065,9.33065,38.0,9.33223,9.33223,9.33086,9.33086,35.25,False
'2018-01-10T06:59:00',9.33036,9.33049,9.32921,9.33004,36.75,9.33078,9.33093,9.32968,9.33046,36.0,True
'2018-01-10T07:00:00',9.32997,9.33128,9.32981,9.33115,28.5,9.33039,9.3317,9.33023,9.33157,28.5,True
'2018-01-10T07:01:00',9.33118,9.33262,9.33118,9.33178,38.25,9.33157,9.33303,9.33157,9.33222,38.0,False
'2018-01-10T07:02:00',9.33177,9.33216,9.3311,9.33119,34.5,9.33219,9.33258,9.33152,9.33163,32.0,True
'2018-01-10T07:03:00',9.33129,9.33251,9.33119,9.3312,27.75,9.33173,9.33293,9.33162,9.33162,27.99,False
'2018-01-10T07:04:00',9.33109,9.33232,9.33107,9.33151,19.5,9.33151,9.33274,9.33149,9.33193,21.37,True
'2018-01-10T07:05:00',9.33144,9.33272,9.33065,9.33272,33.5,9.33186,9.33316,9.33107,9.33316,32.25,True
'2018-01-10T07:06:00',9.33275,9.33348,9.33273,9.33348,15.75,9.33317,9.3339,9.33315,9.3339,15.25,True
'2018-01-10T07:07:00',9.33354,9.33355,9.33313,9.33313,14.25,9.33396,9.33396,9.33357,9.33357,14.25,False
'2018-01-10T07:08:00',9.33321,9.33331,9.33321,9.33324,2.25,9.33363,9.33373,9.33363,9.33366,2.25,True
'2018-01-10T07:09:00',9.33318,9.33442,9.33318,9.33391,18.0,9.3336,9.33486,9.3336,9.33433,18.12,False
'2018-01-10T07:10:00',9.3339,9.33435,9.3337,9.33397,9.0,9.33432,9.33477,9.33412,9.33439,9.0,True
'2018-01-10T07:11:00',9.3341,9.33551,9.334,9.33544,33.0,9.33452,9.33593,9.33442,9.33588,34.49,True
'2018-01-10T07:12:00',9.3355,9.33562,9.33481,9.33482,22.12,9.33592,9.33605,9.33523,9.33524,22.99,False
'2018-01-10T07:13:00',9.33449,9.33477,9.33362,9.33371,28.5,9.33491,9.33519,9.33404,9.33412,27.75,False
'2018-01-10T07:14:00',9.33371,9.33386,9.33284,9.33284,15.0,9.33407,9.3343,9.33326,9.33326,15.0,False
'2018-01-10T07:15:00',9.33296,9.33296,9.33126,9.33136,25.5,9.33338,9.33338,9.33168,9.33178,25.5,False
'2018-01-10T07:16:00',9.33148,9.33206,9.33038,9.33071,36.5,9.33192,9.33248,9.3308,9.33113,35.75,False
'2018-01-10T07:17:00',9.33064,9.33148,9.33046,9.33093,26.25,9.33106,9.3319,9.33088,9.33135,26.25,False
'2018-01-10T07:18:00',9.33113,9.33113,9.33015,9.33015,18.75,9.33155,9.33155,9.33057,9.33057,20.25,True
'2018-01-10T07:19:00',9.33026,9.33169,9.3302,9.33127,18.12,9.33068,9.33213,9.33062,9.33169,17.5,True
'2018-01-10T07:20:00',9.33134,9.33325,9.33134,9.3326,29.25,9.33176,9.33367,9.33176,9.33296,400.84,False
'2018-01-10T07:21:00',9.33254,9.33256,9.33145,9.33221,45.75,9.33296,9.333,9.33186,9.33256,361.09,False
'2018-01-10T07:22:00',9.3321,9.33222,9.33164,9.33222,13.5,9.33252,9.33264,9.33202,9.33264,13.5,True
'2018-01-10T07:23:00',9.33216,9.33223,9.33206,9.33214,7.5,9.33258,9.33264,9.33248,9.33256,6.5,True
'2018-01-10T07:24:00',9.33208,9.33284,9.33206,9.33284,20.25,9.3325,9.33326,9.3325,9.33326,19.5,True
'2018-01-10T07:25:00',9.3328,9.33337,9.33196,9.33204,33.75,9.33324,9.33379,9.33238,9.33246,33.62,False
'2018-01-10T07:26:00',9.33211,9.33211,9.33108,9.33175,26.0,9.33253,9.33253,9.33166,9.33217,27.0,False
'2018-01-10T07:27:00',9.33175,9.3321,9.33144,9.33158,14.25,9.33214,9.33252,9.33183,9.33202,15.0,True
'2018-01-10T07:28:00',9.33166,9.33263,9.33094,9.33263,47.25,9.33208,9.33307,9.33136,9.33307,49.62,True
'2018-01-10T07:29:00',9.33263,9.33289,9.33172,9.33172,26.25,9.33299,9.33329,9.33214,9.33214,25.37,False
'2018-01-10T07:30:00',9.3316,9.33174,9.33027,9.33121,49.5,9.33202,9.33216,9.33069,9.33165,51.87,False
'2018-01-10T07:31:00',9.3312,9.33139,9.3303,9.33056,26.25,9.33162,9.33181,9.33074,9.33098,26.0,True
'2018-01-10T07:32:00',9.3307,9.33147,9.32937,9.32961,47.25,9.33114,9.33189,9.32981,9.33005,49.5,False
'2018-01-10T07:33:00',9.32969,9.33052,9.32923,9.33021,52.5,9.33011,9.33096,9.32965,9.33063,50.25,True
'2018-01-10T07:34:00',9.33028,9.33055,9.32985,9.33027,17.25,9.3307,9.33099,9.33027,9.33071,17.25,True
'2018-01-10T07:35:00',9.33032,9.33175,9.33032,9.33141,33.75,9.33074,9.33217,9.33074,9.33183,34.37,False
'2018-01-10T07:36:00',9.33135,9.33159,9.33067,9.33099,45.0,9.33177,9.33201,9.33097,9.3314,42.75,True
'2018-01-10T07:37:00',9.33081,9.33181,9.33063,9.33132,39.5,9.33123,9.33226,9.33101,9.33156,40.5,False
'2018-01-10T07:38:00',9.33132,9.33147,9.32965,9.32976,61.5,9.33157,9.33164,9.33002,9.33018,63.0,True
'2018-01-10T07:39:00',9.32996,9.33146,9.32907,9.32935,87.87,9.33037,9.33181,9.32949,9.32977,90.75,False
'2018-01-10T07:40:00',9.32926,9.33077,9.32902,9.33064,82.25,9.3297,9.33119,9.32944,9.33108,85.5,True
'2018-01-10T07:41:00',9.33072,9.3308,9.32846,9.33037,68.25,9.33114,9.33118,9.32888,9.33078,68.49,False
'2018-01-10T07:42:00',9.33017,9.3307,9.32915,9.32915,42.75,9.33059,9.33112,9.32957,9.32957,43.36,False
'2018-01-10T07:43:00',9.32921,9.33051,9.32899,9.32977,65.25,9.32959,9.33093,9.32943,9.33019,67.36,True
'2018-01-10T07:44:00',9.32996,9.3305,9.32776,9.32888,69.75,9.33024,9.33099,9.3283,9.3293,67.31,False
'2018-01-10T07:45:00',9.32895,9.32986,9.32827,9.3283,52.5,9.32937,9.33028,9.32853,9.32861,52.25,False
'2018-01-10T07:46:00',9.32835,9.32966,9.32801,9.32819,69.0,9.32861,9.33016,9.32861,9.32861,69.37,False
'2018-01-10T07:47:00',9.32799,9.32892,9.32756,9.32835,45.0,9.32841,9.32939,9.32798,9.32869,46.12,True
'2018-01-10T07:48:00',9.32827,9.33017,9.32827,9.33017,33.75,9.32869,9.33041,9.32869,9.33041,36.75,True
'2018-01-10T07:49:00',9.33021,9.33064,9.3297,9.33047,34.5,9.33049,9.33106,9.33002,9.33089,34.37,True
'2018-01-10T07:50:00',9.33052,9.33081,9.32907,9.32916,41.25,9.33096,9.33123,9.32949,9.32957,43.5,False
'2018-01-10T07:51:00',9.32922,9.33009,9.3291,9.33009,22.5,9.32957,9.33053,9.3295,9.33053,24.0,True
'2018-01-10T07:52:00',9.33009,9.33089,9.32994,9.33012,34.5,9.33045,9.33131,9.33036,9.33054,37.11,False
'2018-01-10T07:53:00',9.33006,9.33014,9.32959,9.32976,39.0,9.33037,9.33056,9.32998,9.33005,40.25,True
'2018-01-10T07:54:00',9.32976,9.33055,9.32976,9.33054,16.5,9.3302,9.33096,9.3302,9.33085,16.5,True
'2018-01-10T07:55:00',9.33054,9.33142,9.33001,9.33132,27.75,9.33084,9.33184,9.3303,9.33163,29.25,True
'2018-01-10T07:56:00',9.33132,9.33175,9.33132,9.33175,15.0,9.33176,9.33217,9.33175,9.33217,15.75,True
'2018-01-10T07:57:00',9.33168,9.33218,9.33147,9.33186,54.75,9.3321,9.3326,9.33191,9.33228,57.0,True
'2018-01-10T07:58:00',9.33189,9.33238,9.33161,9.33223,60.75,9.33233,9.3328,9.33203,9.33265,62.25,True
'2018-01-10T07:59:00',9.33229,9.33242,9.33192,9.33194,22.5,9.33269,9.33286,9.33236,9.33236,23.25,False
'2018-01-10T08:00:00',9.33188,9.33204,9.33088,9.33175,65.0,9.3323,9.33249,9.3313,9.33216,69.0,True
'2018-01-10T08:01:00',9.33181,9.33266,9.33097,9.33266,64.84,9.33223,9.33308,9.33139,9.33308,66.75,True
'2018-01-10T08:02:00',9.33281,9.33422,9.33271,9.33394,57.75,9.33323,9.33464,9.3331,9.33438,60.75,True
'2018-01-10T08:03:00',9.33394,9.33602,9.33296,9.33573,79.25,9.33435,9.33663,9.33333,9.33615,81.62,False
'2018-01-10T08:04:00',9.33581,9.33581,9.33386,9.33473,85.61,9.33619,9.33619,9.33428,9.33515,89.61,False
'2018-01-10T08:05:00',9.33463,9.33527,9.33402,9.33479,74.25,9.33505,9.33569,9.33443,9.33513,77.25,False
'2018-01-10T08:06:00',9.33479,9.33487,9.334,9.33457,68.75,9.3352,9.33529,9.33443,9.33497,73.5,False
'2018-01-10T08:07:00',9.33457,9.33472,9.33383,9.33394,40.5,9.33498,9.33513,9.33425,9.33434,40.74,False
'2018-01-10T08:08:00',9.33394,9.33431,9.3321,9.33265,43.99,9.33435,9.33473,9.33256,9.33306,45.75,False
'2018-01-10T08:09:00',9.3327,9.33416,9.3327,9.3341,38.5,9.33314,9.3346,9.33314,9.33452,39.0,False
'2018-01-10T08:10:00',9.33391,9.33415,9.33324,9.33384,39.75,9.33433,9.33457,9.33361,9.33426,41.25,True
'2018-01-10T08:11:00',9.3339,9.33536,9.33368,9.33482,129.51,9.33434,9.33578,9.3341,9.33524,130.12,True
'2018-01-10T08:12:00',9.33492,9.33753,9.33468,9.33657,94.5,9.33536,9.33795,9.3351,9.33701,95.87,False
'2018-01-10T08:13:00',9.33622,9.33639,9.33436,9.33589,94.87,9.33664,9.33681,9.3348,9.33631,98.37,True
'2018-01-10T08:14:00',9.33596,9.33675,9.33561,9.33642,68.25,9.33634,9.33712,9.33603,9.33684,69.5,True
'2018-01-10T08:15:00',9.33649,9.33702,9.33449,9.33496,64.87,9.33691,9.33743,9.33502,9.33538,66.37,False
'2018-01-10T08:16:00',9.33502,9.33623,9.33476,9.3362,41.75,9.33544,9.33662,9.3352,9.33662,41.25,True
'2018-01-10T08:17:00',9.33628,9.33674,9.33544,9.3355,72.75,9.3367,9.33718,9.33586,9.33592,68.62,False
'2018-01-10T08:18:00',9.33554,9.33557,9.33371,9.33505,76.37,9.33592,9.33599,9.33432,9.33547,72.75,True
'2018-01-10T08:19:00',9.33497,9.33614,9.33487,9.33614,36.35,9.33539,9.33656,9.33529,9.33656,32.25,True
'2018-01-10T08:20:00',9.33625,9.33996,9.33625,9.3392,101.25,9.33656,9.34038,9.33656,9.33962,96.75,True
'2018-01-10T08:21:00',9.3393,9.34238,9.3393,9.34201,99.0,9.33972,9.34289,9.33972,9.34243,99.75,False
'2018-01-10T08:22:00',9.34219,9.3423,9.3412,9.34128,77.25,9.34263,9.34272,9.34161,9.34161,76.5,True
'2018-01-10T08:23:00',9.34129,9.34255,9.34039,9.34255,89.25,9.34161,9.34299,9.34081,9.34299,81.5,True
'2018-01-10T08:24:00',9.34266,9.34347,9.34124,9.34129,93.0,9.34308,9.34389,9.34166,9.34171,89.25,False
'2018-01-10T08:25:00',9.34123,9.34248,9.3404,9.34093,66.0,9.34167,9.34292,9.34083,9.34135,61.5,False
'2018-01-10T08:26:00',9.34077,9.34083,9.33895,9.33926,71.85,9.34113,9.34125,9.33936,9.33968,71.25,False
'2018-01-10T08:27:00',9.33931,9.33981,9.33836,9.33902,50.0,9.33974,9.34038,9.33878,9.33944,50.75,False
'2018-01-10T08:28:00',9.3389,9.33899,9.33757,9.33769,44.62,9.33932,9.33941,9.33796,9.33812,45.75,False
'2018-01-10T08:29:00',9.33776,9.3388,9.33752,9.33773,63.87,9.33818,9.33922,9.33789,9.33815,66.75,True
'2018-01-10T08:30:00',9.33765,9.33959,9.33765,9.33879,85.5,9.33807,9.34001,9.33807,9.33921,85.5,True
'2018-01-10T08:31:00',9.3387,9.34322,9.33848,9.34322,115.12,9.33914,9.34364,9.3389,9.34364,114.0,True
'2018-01-10T08:32:00',9.34308,9.34471,9.34084,9.34091,117.87,9.34352,9.34534,9.34133,9.34133,117.37,False
'2018-01-10T08:33:00',9.34084,9.34132,9.34018,9.34048,66.75,9.34126,9.34175,9.3406,9.34092,69.75,False
'2018-01-10T08:34:00',9.34045,9.34072,9.33927,9.33965,62.0,9.34087,9.34114,9.33969,9.34009,61.49,False
'2018-01-10T08:35:00',9.33955,9.34009,9.33918,9.3396,65.25,9.33997,9.34051,9.3396,9.34002,68.25,False
'2018-01-10T08:36:00',9.33955,9.33955,9.3389,9.33929,28.5,9.33997,9.33998,9.33933,9.33964,29.25,True
'2018-01-10T08:37:00',9.33922,9.34069,9.33835,9.34066,52.62,9.33964,9.34122,9.33877,9.34104,54.5,True
'2018-01-10T08:38:00',9.34074,9.34136,9.34065,9.34086,33.0,9.34104,9.34178,9.34101,9.3413,35.25,False
'2018-01-10T08:39:00',9.34079,9.34126,9.33987,9.34071,52.5,9.34123,9.34168,9.3403,9.34115,51.0,False
'2018-01-10T08:40:00',9.34065,9.3412,9.34019,9.34031,19.5,9.34107,9.34162,9.34061,9.34073,19.5,False
'2018-01-10T08:41:00',9.34024,9.34112,9.33986,9.34039,29.62,9.34068,9.34156,9.34028,9.34081,29.25,False
'2018-01-10T08:42:00',9.34034,9.34046,9.33877,9.33877,22.5,9.34076,9.34088,9.33919,9.33919,22.5,False
'2018-01-10T08:43:00',9.33861,9.33861,9.33762,9.33841,27.75,9.33903,9.33903,9.33806,9.33885,28.5,True
'2018-01-10T08:44:00',9.33848,9.33937,9.33768,9.33937,38.75,9.3389,9.33981,9.3381,9.33981,38.25,True
'2018-01-10T08:45:00',9.33922,9.34059,9.33922,9.34059,45.75,9.33963,9.34103,9.33963,9.34103,43.5,True
'2018-01-10T08:46:00',9.34086,9.34086,9.33993,9.34074,35.0,9.34109,9.34132,9.34035,9.34116,33.75,True
'2018-01-10T08:47:00',9.34072,9.34119,9.33947,9.33954,56.86,9.34109,9.34159,9.3399,9.33996,56.25,False
'2018-01-10T08:48:00',9.33943,9.33943,9.33758,9.33758,60.97,9.33985,9.33985,9.338,9.338,64.5,False
'2018-01-10T08:49:00',9.33742,9.33818,9.33684,9.33804,52.11,9.33776,9.3386,9.33722,9.33846,52.5,True
'2018-01-10T08:50:00',9.33809,9.33942,9.33779,9.33849,46.5,9.33851,9.33984,9.3381,9.33891,45.0,False
'2018-01-10T08:51:00',9.33832,9.33924,9.33832,9.33894,44.25,9.33872,9.33967,9.33872,9.33936,41.25,True
'2018-01-10T08:52:00',9.33884,9.33967,9.33856,9.33967,27.75,9.33926,9.34009,9.33898,9.34009,27.0,True
'2018-01-10T08:53:00',9.33965,9.34171,9.33957,9.34163,52.0,9.34007,9.34213,9.33999,9.34205,52.5,True
'2018-01-10T08:54:00',9.34188,9.34188,9.33926,9.33962,42.62,9.3423,9.3423,9.33968,9.34004,42.75,False
'2018-01-10T08:55:00',9.3397,9.34063,9.33844,9.34002,68.48,9.34004,9.34107,9.33901,9.34042,68.25,True
'2018-01-10T08:56:00',9.34005,9.34174,9.34005,9.34165,56.24,9.34047,9.34212,9.34047,9.34207,55.5,False
'2018-01-10T08:57:00',9.3416,9.34165,9.33767,9.33767,75.37,9.34202,9.34207,9.33808,9.33808,70.5,False
'2018-01-10T08:58:00',9.33782,9.33879,9.33709,9.33832,49.0,9.33826,9.33909,9.33751,9.33865,45.75,True
'2018-01-10T08:59:00',9.3381,9.33889,9.33751,9.33793,62.75,9.3385,9.33931,9.33793,9.33835,64.5,True
'2018-01-10T09:00:00',9.33845,9.3395,9.33747,9.33805,81.75,9.33878,9.33992,9.33789,9.33843,81.0,False
'2018-01-10T09:01:00',9.33798,9.33929,9.33798,9.33908,69.87,9.3384,9.33987,9.3384,9.3395,69.75,True
'2018-01-10T09:02:00',9.33892,9.34323,9.33876,9.34301,99.85,9.33934,9.34367,9.33918,9.34343,95.5,True
'2018-01-10T09:03:00',9.34294,9.34339,9.34161,9.34194,78.25,9.34336,9.34378,9.34203,9.34236,78.25,False
'2018-01-10T09:04:00',9.34168,9.34208,9.34087,9.34143,74.25,9.3421,9.34252,9.34129,9.34185,75.75,False
'2018-01-10T09:05:00',9.34151,9.34195,9.34056,9.34056,34.5,9.34195,9.34237,9.341,9.341,37.5,False
'2018-01-10T09:06:00',9.34051,9.3416,9.34036,9.3416,34.75,9.34093,9.34202,9.34078,9.34202,37.5,True
'2018-01-10T09:07:00',9.34169,9.34321,9.34169,9.34293,40.5,9.34203,9.34363,9.34203,9.34335,41.99,True
'2018-01-10T09:08:00',9.34293,9.34433,9.34269,9.34387,63.12,9.34328,9.34477,9.34311,9.34429,62.5,False
'2018-01-10T09:09:00',9.34362,9.34418,9.34282,9.34404,78.62,9.34409,9.34454,9.34326,9.34446,78.5,True
'2018-01-10T09:10:00',9.34399,9.34475,9.34373,9.34442,32.25,9.34441,9.34519,9.34415,9.34484,33.75,True
'2018-01-10T09:11:00',9.34448,9.34643,9.34439,9.34643,36.75,9.3449,9.34685,9.34483,9.34685,36.75,False
'2018-01-10T09:12:00',9.34613,9.34632,9.34563,9.34581,37.5,9.34657,9.34676,9.34604,9.34623,37.25,False
'2018-01-10T09:13:00',9.34572,9.34617,9.3449,9.34601,65.5,9.34616,9.34659,9.34532,9.34645,67.75,True
'2018-01-10T09:14:00',9.34608,9.34684,9.34486,9.34519,47.25,9.3465,9.34726,9.34528,9.34561,47.25,False
'2018-01-10T09:15:00',9.34516,9.3461,9.3449,9.34604,42.75,9.34558,9.3465,9.34532,9.34646,44.25,True
'2018-01-10T09:16:00',9.34609,9.34759,9.34607,9.34737,43.5,9.3465,9.34803,9.3465,9.34775,45.75,False
'2018-01-10T09:17:00',9.34731,9.34731,9.34648,9.34684,51.5,9.34773,9.34773,9.34692,9.34726,53.25,True
'2018-01-10T09:18:00',9.34718,9.34836,9.34679,9.3475,75.87,9.34756,9.34878,9.34721,9.34784,75.75,False
'2018-01-10T09:19:00',9.3475,9.348,9.34676,9.34735,68.5,9.34791,9.3485,9.34718,9.34764,68.25,False
'2018-01-10T09:20:00',9.34735,9.3475,9.34662,9.34714,57.11,9.3477,9.34784,9.34704,9.34756,54.75,True
'2018-01-10T09:21:00',9.34714,9.34895,9.34649,9.3482,67.5,9.34752,9.34934,9.34689,9.34859,71.25,True
'2018-01-10T09:22:00',9.34817,9.35327,9.34811,9.35197,166.12,9.34859,9.35384,9.3485,9.35239,166.25,False
'2018-01-10T09:23:00',9.35191,9.35195,9.35021,9.35047,97.75,9.35231,9.35237,9.35063,9.35089,94.25,False
'2018-01-10T09:24:00',9.35041,9.35076,9.34994,9.3503,40.87,9.35078,9.35118,9.35029,9.35074,38.25,True
'2018-01-10T09:25:00',9.35026,9.35127,9.34965,9.3512,72.99,9.35066,9.35169,9.35004,9.35162,72.75,True
'2018-01-10T09:26:00',9.35124,9.35191,9.35041,9.35061,68.35,9.35162,9.35233,9.35084,9.35103,69.0,True
'2018-01-10T09:27:00',9.35066,9.35202,9.3506,9.35202,59.5,9.35108,9.35238,9.35101,9.35235,58.5,True
'2018-01-10T09:28:00',9.3521,9.35213,9.34992,9.35009,54.75,9.35243,9.35257,9.3503,9.35049,54.0,False
'2018-01-10T09:29:00',9.35007,9.35048,9.34979,9.35048,32.75,9.35049,9.3509,9.35021,9.3509,33.75,True
'2018-01-10T09:30:00',9.35042,9.35248,9.35036,9.35242,44.25,9.35086,9.3529,9.35078,9.35275,45.5,False
'2018-01-10T09:31:00',9.35241,9.35241,9.35168,9.35201,57.5,9.35275,9.35275,9.3521,9.3523,57.0,False
'2018-01-10T09:32:00',9.352,9.35221,9.35144,9.35201,52.11,9.3523,9.35273,9.35178,9.35245,55.5,True
'2018-01-10T09:33:00',9.35224,9.35332,9.35155,9.35325,29.25,9.35266,9.35374,9.35196,9.35367,30.75,False
'2018-01-10T09:34:00',9.35332,9.35332,9.35194,9.35211,41.25,9.35374,9.35374,9.35236,9.35253,41.0,False
'2018-01-10T09:35:00',9.35203,9.35216,9.35139,9.35181,39.37,9.35247,9.35258,9.35181,9.35223,40.5,False
'2018-01-10T09:36:00',9.352,9.352,9.35084,9.35175,52.87,9.35242,9.35242,9.35126,9.35217,55.5,False
'2018-01-10T09:37:00',9.35168,9.35168,9.35007,9.35007,48.48,9.3521,9.3521,9.35051,9.35051,50.25,False
'2018-01-10T09:38:00',9.35018,9.35046,9.34926,9.34943,51.36,9.3506,9.35088,9.3496,9.34985,48.75,False
'2018-01-10T09:39:00',9.34951,9.35017,9.34951,9.34968,35.5,9.34985,9.35059,9.34985,9.35012,39.0,False
'2018-01-10T09:40:00',9.34963,9.34998,9.34897,9.34912,45.25,9.35005,9.35039,9.34939,9.34954,48.0,True
'2018-01-10T09:41:00',9.34912,9.35155,9.34893,9.35129,65.0,9.3495,9.35197,9.34935,9.35173,64.5,False
'2018-01-10T09:42:00',9.35119,9.35119,9.34994,9.34994,49.74,9.35161,9.35161,9.35036,9.35036,48.75,False
'2018-01-10T09:43:00',9.3499,9.35061,9.34983,9.35034,48.75,9.35031,9.35102,9.35023,9.35076,44.25,True
'2018-01-10T09:44:00',9.35046,9.35109,9.3503,9.35042,33.75,9.35088,9.35151,9.35072,9.35084,36.0,False
'2018-01-10T09:45:00',9.35047,9.35055,9.34844,9.3489,46.49,9.35089,9.35097,9.34886,9.34932,44.25,False
'2018-01-10T09:46:00',9.34898,9.34933,9.34858,9.34858,33.12,9.34938,9.34975,9.349,9.349,34.37,False
'2018-01-10T09:47:00',9.3485,9.34913,9.34821,9.34906,42.0,9.34894,9.34955,9.34863,9.34948,41.25,True
'2018-01-10T09:48:00',9.34915,9.35021,9.34915,9.34998,26.25,9.34957,9.35059,9.34957,9.3504,27.0,False
'2018-01-10T09:49:00',9.34992,9.35001,9.34898,9.34911,35.25,9.35036,9.35043,9.3494,9.34949,35.25,False
'2018-01-10T09:50:00',9.34901,9.34941,9.34849,9.34935,41.0,9.34943,9.35002,9.34891,9.34977,40.5,False
'2018-01-10T09:51:00',9.34925,9.34932,9.34844,9.34857,33.0,9.34969,9.34974,9.34888,9.34899,32.25,False
'2018-01-10T09:52:00',9.34864,9.34912,9.34862,9.349,30.75,9.34906,9.34954,9.34903,9.34937,30.75,True
'2018-01-10T09:53:00',9.349,9.34969,9.34831,9.3484,46.5,9.34932,9.35009,9.34873,9.34882,47.25,False
'2018-01-10T09:54:00',9.34826,9.34907,9.34789,9.34875,40.5,9.34867,9.34949,9.34833,9.34917,39.75,True
'2018-01-10T09:55:00',9.34891,9.34915,9.34837,9.34863,30.75,9.34919,9.34957,9.34881,9.34905,29.25,False
'2018-01-10T09:56:00',9.34848,9.34871,9.3468,9.34712,43.12,9.3489,9.34913,9.34722,9.34754,40.5,False
'2018-01-10T09:57:00',9.34711,9.34803,9.34651,9.34751,63.75,9.34746,9.34847,9.34692,9.34792,61.75,True
'2018-01-10T09:58:00',9.34756,9.34902,9.34625,9.34632,72.75,9.348,9.34944,9.34667,9.34674,73.75,False
'2018-01-10T09:59:00',9.3463,9.34733,9.34605,9.34723,42.75,9.34672,9.34767,9.34647,9.34765,45.36,True
'2018-01-10T10:00:00',9.34719,9.34866,9.34699,9.3483,42.61,9.34782,9.34931,9.34766,9.34898,44.34,True
'2018-01-10T10:01:00',9.34815,9.34971,9.34753,9.34854,125.85,9.3488,9.35032,9.34817,9.34922,115.96,False
'2018-01-10T10:02:00',9.34853,9.34909,9.34766,9.34783,63.86,9.34923,9.34971,9.34834,9.3485,58.48,False
'2018-01-10T10:03:00',9.34782,9.34782,9.3464,9.34678,58.75,9.3485,9.34851,9.34707,9.34748,54.35,False
'2018-01-10T10:04:00',9.34679,9.3473,9.34642,9.34642,45.75,9.34746,9.34795,9.34706,9.34706,36.48,False
'2018-01-10T10:05:00',9.34643,9.34658,9.34391,9.34541,109.27,9.347,9.34721,9.34459,9.34598,99.48,False
'2018-01-10T10:06:00',9.34532,9.34532,9.3439,9.34476,62.61,9.34599,9.34599,9.34453,9.34544,65.12,False
'2018-01-10T10:07:00',9.34484,9.34484,9.34453,9.34463,24.62,9.34552,9.34552,9.34512,9.34531,24.0,True
'2018-01-10T10:08:00',9.34487,9.34578,9.34447,9.34556,53.23,9.34552,9.34645,9.34511,9.34623,54.12,False
'2018-01-10T10:09:00',9.34559,9.34567,9.34475,9.34483,36.23,9.34629,9.34636,9.34543,9.3455,35.5,False
'2018-01-10T10:10:00',9.34483,9.34517,9.34444,9.34486,39.37,9.34547,9.34585,9.34512,9.34553,38.11,False
'2018-01-10T10:11:00',9.34478,9.34494,9.34172,9.34298,84.36,9.34546,9.34556,9.34237,9.34356,74.59,False
'2018-01-10T10:12:00',9.34282,9.34376,9.3425,9.34354,44.0,9.3435,9.3443,9.34314,9.34408,35.24,True
'2018-01-10T10:13:00',9.34345,9.34673,9.34345,9.34673,89.37,9.34408,9.34741,9.34408,9.34741,77.33,True
'2018-01-10T10:14:00',9.34664,9.34864,9.34664,9.34846,75.62,9.34733,9.34923,9.34733,9.34903,66.22,False
'2018-01-10T10:15:00',9.34846,9.34863,9.34523,9.34524,68.85,9.34907,9.34921,9.34592,9.34592,63.85,False
'2018-01-10T10:16:00',9.34533,9.34641,9.34488,9.34491,69.49,9.34601,9.34706,9.34547,9.34547,75.98,False
'2018-01-10T10:17:00',9.34491,9.34547,9.34428,9.3454,82.21,9.34556,9.34609,9.34496,9.34601,85.24,True
'2018-01-10T10:18:00',9.34537,9.34597,9.34479,9.34546,53.73,9.346,9.34659,9.3454,9.34614,66.12,False
'2018-01-10T10:19:00',9.34554,9.3457,9.34473,9.34518,62.47,9.34621,9.34629,9.34535,9.34585,51.12,True
'2018-01-10T10:20:00',9.34507,9.34591,9.34484,9.34591,76.5,9.34575,9.34658,9.34549,9.34658,64.99,True
'2018-01-10T10:21:00',9.34599,9.34599,9.34513,9.34544,56.84,9.34664,9.34664,9.34578,9.34611,54.73,True
'2018-01-10T10:22:00',9.34545,9.3463,9.34539,9.34559,23.75,9.34611,9.34691,9.34604,9.34627,21.75,True
'2018-01-10T10:23:00',9.34577,9.34685,9.34566,9.34671,47.49,9.34636,9.34748,9.34635,9.34739,46.86,True
'2018-01-10T10:24:00',9.34688,9.34739,9.34658,9.34692,53.37,9.34746,9.34797,9.34719,9.34759,39.62,False
'2018-01-10T10:25:00',9.34707,9.34707,9.34653,9.34687,48.0,9.34767,9.34767,9.34705,9.34743,35.99,False
'2018-01-10T10:26:00',9.34679,9.34684,9.34598,9.34613,39.5,9.34742,9.3475,9.34665,9.34681,30.73,False
'2018-01-10T10:27:00',9.34621,9.34654,9.34587,9.34614,52.61,9.34687,9.34703,9.34655,9.34679,52.74,True
'2018-01-10T10:28:00',9.3461,9.34666,9.34603,9.34627,27.36,9.34679,9.34729,9.34671,9.34694,27.24,True
'2018-01-10T10:29:00',9.34634,9.34697,9.34627,9.34673,31.75,9.34697,9.34765,9.34694,9.34741,30.74,True
'2018-01-10T10:30:00',9.34673,9.34783,9.34602,9.34766,54.75,9.34736,9.34828,9.34666,9.34808,57.72,False
'2018-01-10T10:31:00',9.34767,9.34767,9.34608,9.34637,44.75,9.34808,9.34808,9.34671,9.34695,49.0,False
'2018-01-10T10:32:00',9.34619,9.34619,9.34523,9.3458,33.87,9.34686,9.34686,9.3459,9.3465,40.0,True
'2018-01-10T10:33:00',9.34583,9.34691,9.34489,9.34496,67.97,9.34649,9.34758,9.34556,9.34564,81.71,False
'2018-01-10T10:34:00',9.34514,9.34535,9.34478,9.34478,37.61,9.34564,9.34604,9.34536,9.34536,42.0,False
'2018-01-10T10:35:00',9.34462,9.34523,9.34432,9.34436,48.6,9.34528,9.34592,9.34491,9.34499,56.49,True
'2018-01-10T10:36:00',9.34434,9.34645,9.34399,9.34621,79.2,9.34499,9.3471,9.3446,9.34687,88.99,True
'2018-01-10T10:37:00',9.34621,9.34723,9.34599,9.34721,56.37,9.34681,9.34791,9.34665,9.34783,66.11,True
'2018-01-10T10:38:00',9.34725,9.3473,9.34676,9.34708,33.62,9.34783,9.348,9.34744,9.34773,33.49,True
'2018-01-10T10:39:00',9.34715,9.348,9.34704,9.34713,61.62,9.34773,9.3487,9.34766,9.34777,58.84,False
'2018-01-10T10:40:00',9.34721,9.34736,9.34632,9.34632,68.86,9.34785,9.34795,9.34693,9.34693,70.36,True
'2018-01-10T10:41:00',9.34632,9.34752,9.34599,9.34715,52.24,9.34688,9.34817,9.34653,9.34781,44.37,False
'2018-01-10T10:42:00',9.34715,9.3474,9.34599,9.34729,63.22,9.3478,9.34807,9.3466,9.34796,62.61,False
'2018-01-10T10:43:00',9.34728,9.34735,9.34458,9.34458,58.99,9.34797,9.34803,9.34524,9.34525,54.48,False
'2018-01-10T10:44:00',9.34472,9.34527,9.34397,9.34422,49.47,9.34537,9.34594,9.34459,9.34486,47.73,True
'2018-01-10T10:45:00',9.34423,9.34585,9.34422,9.34585,75.49,9.34486,9.34653,9.34486,9.34652,67.84,True
'2018-01-10T10:46:00',9.34578,9.34702,9.34545,9.34626,63.86,9.34645,9.34764,9.34613,9.3469,58.37,False
'2018-01-10T10:47:00',9.34615,9.34684,9.34503,9.34503,61.61,9.34682,9.34742,9.34571,9.34571,58.24,False
'2018-01-10T10:48:00',9.34511,9.34511,9.34336,9.34336,62.12,9.34575,9.34575,9.34403,9.34403,54.72,False
'2018-01-10T10:49:00',9.34353,9.34361,9.34237,9.34245,76.11,9.34406,9.34428,9.34304,9.34313,70.48,False
'2018-01-10T10:50:00',9.34237,9.34278,9.34175,9.3427,77.6,9.34305,9.34343,9.34242,9.34337,68.6,True
'2018-01-10T10:51:00',9.34278,9.34377,9.34219,9.34338,68.25,9.34343,9.34444,9.34285,9.34408,62.85,True
'2018-01-10T10:52:00',9.34339,9.34401,9.34176,9.34185,62.75,9.34407,9.3447,9.34227,9.34243,62.62,False
'2018-01-10T10:53:00',9.34184,9.34271,9.34138,9.34184,64.5,9.34243,9.34328,9.34206,9.3424,68.12,False
'2018-01-10T10:54:00',9.34167,9.34176,9.34065,9.34135,59.61,9.34236,9.3424,9.34125,9.34203,72.37,False
'2018-01-10T10:55:00',9.3413,9.34169,9.34092,9.34112,48.47,9.34196,9.34235,9.34157,9.34169,53.75,False
'2018-01-10T10:56:00',9.34113,9.3416,9.33984,9.34062,76.11,9.34169,9.34217,9.34043,9.34116,79.12,False
'2018-01-10T10:57:00',9.34054,9.34126,9.3403,9.34095,52.86,9.34121,9.34193,9.34098,9.34149,51.47,True
'2018-01-10T10:58:00',9.34095,9.34141,9.34059,9.34059,49.87,9.34158,9.34193,9.34126,9.34126,47.75,False
'2018-01-10T10:59:00',9.34051,9.34051,9.33981,9.34022,65.86,9.34104,9.34111,9.34049,9.34085,73.87,True
'2018-01-10T11:00:00',9.34022,9.34094,9.33951,9.33951,74.49,9.34091,9.34155,9.34009,9.34011,82.49,False
'2018-01-10T11:01:00',9.33942,9.33998,9.33846,9.33855,66.12,9.34011,9.34058,9.33916,9.33918,65.47,True
'2018-01-10T11:02:00',9.33855,9.34028,9.33855,9.33988,63.24,9.33924,9.3409,9.33921,9.34039,63.6,False
'2018-01-10T11:03:00',9.33988,9.33988,9.33876,9.33876,31.75,9.34035,9.34056,9.33939,9.33939,33.74,False
'2018-01-10T11:04:00',9.33872,9.33923,9.33812,9.33921,61.11,9.33939,9.33987,9.33877,9.33986,63.12,False
'2018-01-10T11:05:00',9.33916,9.33916,9.33808,9.33864,39.86,9.33986,9.33986,9.33877,9.33922,42.34,False
'2018-01-10T11:06:00',9.33864,9.33885,9.33807,9.33821,37.12,9.33924,9.33953,9.33873,9.3389,33.37,True
'2018-01-10T11:07:00',9.33822,9.33978,9.33813,9.33978,56.75,9.33889,9.34046,9.33881,9.34046,54.74,True
'2018-01-10T11:08:00',9.3397,9.34056,9.33931,9.34033,42.23,9.34038,9.34124,9.33999,9.341,41.86,False
'2018-01-10T11:09:00',9.34035,9.34035,9.33814,9.33827,34.74,9.341,9.341,9.33881,9.33886,32.62,False
'2018-01-10T11:10:00',9.33828,9.33894,9.33805,9.33817,46.25,9.33881,9.33962,9.33872,9.33886,41.36,False
'2018-01-10T11:11:00',9.33814,9.33848,9.33779,9.33814,36.12,9.33878,9.33918,9.33846,9.33878,32.12,True
'2018-01-10T11:12:00',9.33814,9.34057,9.33805,9.33945,71.25,9.33876,9.34118,9.33873,9.34006,63.82,False
'2018-01-10T11:13:00',9.33946,9.34046,9.3392,9.33952,60.34,9.34013,9.34107,9.33983,9.34013,62.87,False
'2018-01-10T11:14:00',9.33954,9.34016,9.33927,9.33964,65.98,9.34013,9.34073,9.33995,9.34027,69.0,True
'2018-01-10T11:15:00',9.33965,9.34152,9.33965,9.34119,56.72,9.34035,9.34216,9.34018,9.34171,62.0,False
'2018-01-10T11:16:00',9.34117,9.34147,9.34073,9.34113,45.35,9.34171,9.34212,9.34141,9.34164,55.5,True
'2018-01-10T11:17:00',9.34112,9.34189,9.34066,9.3408,37.36,9.34164,9.34255,9.34133,9.34149,36.0,False
'2018-01-10T11:18:00',9.34081,9.34144,9.34036,9.34126,36.12,9.34148,9.34194,9.341,9.34185,32.87,True
'2018-01-10T11:19:00',9.34126,9.34175,9.34126,9.34175,18.37,9.34186,9.34235,9.34186,9.34231,17.11,True
'2018-01-10T11:20:00',9.34193,9.34249,9.34193,9.34249,19.5,9.34254,9.34316,9.34254,9.34316,16.24,True
'2018-01-10T11:21:00',9.34247,9.34319,9.34209,9.3423,64.5,9.3431,9.34403,9.34268,9.34293,57.59,True
'2018-01-10T11:22:00',9.34233,9.34355,9.34233,9.3435,38.0,9.343,9.3442,9.343,9.3442,35.24,True
'2018-01-10T11:23:00',9.34351,9.34421,9.34309,9.34398,47.75,9.34419,9.34481,9.34372,9.34465,42.37,False
'2018-01-10T11:24:00',9.34383,9.34401,9.34354,9.34396,19.87,9.3445,9.34469,9.34422,9.34463,19.5,True
'2018-01-10T11:25:00',9.34404,9.34509,9.34397,9.34483,49.0,9.34469,9.34567,9.34463,9.3454,43.6,False
'2018-01-10T11:26:00',9.34477,9.34486,9.33827,9.34102,222.17,9.34526,9.34534,9.33892,9.34166,231.19,False
'2018-01-10T11:27:00',9.34106,9.34184,9.33801,9.33919,169.33,9.34174,9.34252,9.33866,9.33987,164.3,False
'2018-01-10T11:28:00',9.33941,9.34013,9.33635,9.33643,170.0,9.33998,9.34075,9.33704,9.3371,148.83,True
'2018-01-10T11:29:00',9.336,9.34057,9.33484,9.34057,203.57,9.33667,9.34128,9.33542,9.34124,203.9,True
'2018-01-10T11:30:00',9.34096,9.34192,9.33911,9.34004,175.21,9.34147,9.34252,9.33979,9.34071,159.41,False
'2018-01-10T11:31:00',9.34006,9.3402,9.3368,9.33882,126.21,9.34071,9.34087,9.33745,9.33949,127.97,True
'2018-01-10T11:32:00',9.33889,9.3403,9.33811,9.33903,81.32,9.33949,9.34091,9.33879,9.33957,94.49,True
'2018-01-10T11:33:00',9.33905,9.34237,9.33905,9.34205,93.96,9.33973,9.34296,9.33973,9.34271,88.86,True
'2018-01-10T11:34:00',9.34205,9.34833,9.34205,9.34779,199.34,9.34273,9.34897,9.34273,9.34846,201.1,True
'2018-01-10T11:35:00',9.34786,9.35172,9.34751,9.35068,202.09,9.34853,9.35231,9.34815,9.35136,193.7,False
'2018-01-10T11:36:00',9.35082,9.35131,9.34744,9.34939,151.2,9.35136,9.35198,9.34812,9.35008,143.72,True
'2018-01-10T11:37:00',9.3494,9.35166,9.34916,9.35152,155.97,9.35007,9.35219,9.3498,9.35211,144.72,True
'2018-01-10T11:38:00',9.35147,9.3573,9.35104,9.35668,236.48,9.35203,9.35788,9.35164,9.3573,230.96,True
'2018-01-10T11:39:00',9.35655,9.36194,9.35587,9.36178,212.72,9.35723,9.36293,9.35653,9.36281,204.48,True
'2018-01-10T11:40:00',9.36192,9.36925,9.36098,9.36576,281.47,9.36317,9.37086,9.3621,9.36651,264.08,True
'2018-01-10T11:41:00',9.3658,9.37076,9.36433,9.36865,233.05,9.3666,9.37167,9.36527,9.3695,258.21,False
'2018-01-10T11:42:00',9.36863,9.3703,9.36587,9.36674,195.08,9.36926,9.37116,9.36677,9.36755,201.2,True
'2018-01-10T11:43:00',9.36666,9.37717,9.36616,9.37707,271.55,9.36748,9.37821,9.36708,9.37821,289.11,True
'2018-01-10T11:44:00',9.37726,9.38065,9.37598,9.3772,234.11,9.37823,9.38199,9.37698,9.37797,215.84,True
'2018-01-10T11:45:00',9.37731,9.38201,9.37691,9.37792,223.98,9.37797,9.3828,9.37768,9.3787,210.97,False
'2018-01-10T11:46:00',9.37793,9.37951,9.3743,9.37458,230.58,9.37859,9.38052,9.3753,9.37555,204.45,True
'2018-01-10T11:47:00',9.37454,9.38179,9.37454,9.38178,211.7,9.37553,9.38301,9.37553,9.38297,176.44,True
'2018-01-10T11:48:00',9.38207,9.3848,9.3805,9.38458,243.37,9.38263,9.38524,9.38098,9.38517,215.97,True
'2018-01-10T11:49:00',9.38464,9.38828,9.38247,9.38799,231.5,9.38517,9.38884,9.38297,9.3886,180.12,True
'2018-01-10T11:50:00',9.38787,9.38843,9.38423,9.38522,199.25,9.3886,9.38908,9.38509,9.38607,182.32,False
'2018-01-10T11:51:00',9.38522,9.38625,9.38011,9.38047,188.5,9.38601,9.38695,9.3806,9.38099,174.72,False
'2018-01-10T11:52:00',9.38059,9.38483,9.38059,9.38338,181.75,9.38099,9.38558,9.38099,9.3838,160.08,False
'2018-01-10T11:53:00',9.38333,9.3834,9.37854,9.37894,164.0,9.3838,9.38394,9.37917,9.37953,136.7,False
'2018-01-10T11:54:00',9.37897,9.37978,9.37569,9.37575,165.25,9.37953,9.38041,9.37629,9.37629,145.09,True
'2018-01-10T11:55:00',9.37581,9.38208,9.37581,9.38083,201.1,9.37629,9.38257,9.37628,9.38154,158.21,False
'2018-01-10T11:56:00',9.38071,9.38151,9.38005,9.38015,114.0,9.38134,9.38193,9.38065,9.38076,94.97,False
'2018-01-10T11:57:00',9.38015,9.38106,9.37982,9.38043,110.0,9.38077,9.38169,9.38063,9.3811,95.36,False
'2018-01-10T11:58:00',9.38043,9.3809,9.37932,9.38047,101.25,9.38111,9.3815,9.38,9.38111,97.11,True
'2018-01-10T11:59:00',9.3805,9.38434,9.38,9.38394,154.99,9.38117,9.38488,9.38064,9.38455,145.87,True
'2018-01-10T12:00:00',9.38401,9.38909,9.38389,9.38905,219.99,9.38455,9.38973,9.38455,9.38968,196.61,True
'2018-01-10T12:01:00',9.38897,9.38924,9.3853,9.38684,147.73,9.38965,9.38988,9.3859,9.38739,135.56,True
'2018-01-10T12:02:00',9.38684,9.39367,9.38684,9.39276,231.62,9.3874,9.39392,9.3874,9.39329,220.21,True
'2018-01-10T12:03:00',9.39284,9.39679,9.39235,9.39462,259.25,9.39329,9.39719,9.39279,9.39526,243.04,False
'2018-01-10T12:04:00',9.39474,9.39513,9.39026,9.39211,157.11,9.39536,9.39571,9.39094,9.39279,140.23,True
'2018-01-10T12:05:00',9.39218,9.39524,9.39109,9.39117,144.86,9.39279,9.39593,9.39177,9.39185,158.1,False
'2018-01-10T12:06:00',9.39125,9.39391,9.39078,9.39234,158.73,9.39193,9.39458,9.3914,9.39297,140.45,False
'2018-01-10T12:07:00',9.39233,9.39297,9.38946,9.38946,102.23,9.39298,9.39365,9.3902,9.3902,101.48,False
'2018-01-10T12:08:00',9.38944,9.39044,9.38775,9.38819,114.7,9.39021,9.39112,9.38834,9.38889,134.11,False
'2018-01-10T12:09:00',9.38817,9.3885,9.38506,9.38547,123.58,9.3888,9.38916,9.38568,9.38611,135.49,False
'2018-01-10T12:10:00',9.38547,9.38704,9.3854,9.38626,96.84,9.38615,9.38772,9.38607,9.38694,100.74,True
'2018-01-10T12:11:00',9.38632,9.38718,9.38508,9.38574,112.99,9.38696,9.38786,9.38577,9.38641,107.09,False
'2018-01-10T12:12:00',9.38574,9.38682,9.38487,9.38666,128.5,9.38637,9.38749,9.38549,9.38734,112.22,True
'2018-01-10T12:13:00',9.38665,9.38888,9.38477,9.38497,115.32,9.38735,9.38954,9.38542,9.38553,115.1,False
'2018-01-10T12:14:00',9.3851,9.38822,9.38431,9.38572,157.86,9.38576,9.38896,9.38498,9.38641,138.81,False
'2018-01-10T12:15:00',9.38564,9.38705,9.38392,9.38415,122.19,9.38632,9.38774,9.3846,9.38483,114.23,False
'2018-01-10T12:16:00',9.38423,9.38423,9.38297,9.38349,92.83,9.38491,9.38491,9.38366,9.38413,85.61,False
'2018-01-10T12:17:00',9.38353,9.384,9.38186,9.38271,109.23,9.3842,9.38467,9.38252,9.38338,102.68,False
'2018-01-10T12:18:00',9.38271,9.38326,9.38161,9.38232,91.73,9.38337,9.38381,9.38228,9.38294,79.86,True
'2018-01-10T12:19:00',9.38233,9.38343,9.37961,9.37994,148.48,9.38293,9.3841,9.38011,9.38061,139.2,False
'2018-01-10T12:20:00',9.37976,9.37986,9.37775,9.37871,107.82,9.38038,9.38053,9.37842,9.37934,108.61,True
'2018-01-10T12:21:00',9.37874,9.3808,9.37863,9.38033,92.48,9.37942,9.38148,9.37926,9.38101,87.1,True
'2018-01-10T12:22:00',9.38028,9.38197,9.37957,9.3803,110.6,9.38086,9.38264,9.38019,9.38098,117.47,False
'2018-01-10T12:23:00',9.38029,9.38038,9.37733,9.379,66.86,9.3809,9.38106,9.37798,9.37964,73.61,True
'2018-01-10T12:24:00',9.379,9.38157,9.37899,9.38039,83.12,9.37962,9.38211,9.37953,9.38106,77.6,True
'2018-01-10T12:25:00',9.38024,9.38442,9.38024,9.3843,107.46,9.38086,9.3851,9.38086,9.38494,113.1,True
'2018-01-10T12:26:00',9.3841,9.38939,9.38402,9.38785,117.21,9.38478,9.38986,9.3847,9.38837,106.95,False
'2018-01-10T12:27:00',9.38785,9.38917,9.38694,9.38696,123.61,9.38845,9.38967,9.38751,9.38765,111.84,False
'2018-01-10T12:28:00',9.38684,9.38697,9.38572,9.38608,78.75,9.38749,9.38764,9.38639,9.38676,73.86,False
'2018-01-10T12:29:00',9.386,9.38657,9.38427,9.38433,79.5,9.38661,9.38725,9.38485,9.38485,73.85,False
'2018-01-10T12:30:00',9.38433,9.38603,9.38369,9.38511,118.5,9.38501,9.38671,9.38436,9.38581,112.84,False
'2018-01-10T12:31:00',9.38504,9.3859,9.3834,9.38348,74.25,9.38572,9.38653,9.38396,9.38412,76.1,False
'2018-01-10T12:32:00',9.38347,9.38348,9.38146,9.3829,105.99,9.38413,9.38413,9.38212,9.38354,93.97,True
'2018-01-10T12:33:00',9.38293,9.38504,9.38265,9.38418,68.99,9.38361,9.38567,9.38329,9.38486,63.61,True
'2018-01-10T12:34:00',9.384,9.38699,9.38378,9.38699,71.49,9.38466,9.38766,9.38446,9.38766,63.48,True
'2018-01-10T12:35:00',9.38707,9.38875,9.38707,9.38759,117.48,9.38767,9.38932,9.38767,9.38823,110.83,True
'2018-01-10T12:36:00',9.3876,9.39009,9.38628,9.38928,108.49,9.38819,9.39061,9.38696,9.38992,98.36,True
'2018-01-10T12:37:00',9.38933,9.39095,9.38918,9.39027,128.61,9.38992,9.39157,9.38985,9.39092,117.09,True
'2018-01-10T12:38:00',9.39017,9.39292,9.3898,9.39181,114.71,9.39079,9.39362,9.39048,9.39249,120.34,False
'2018-01-10T12:39:00',9.39171,9.39225,9.39102,9.39225,58.12,9.39233,9.39287,9.39166,9.39287,68.0,True
'2018-01-10T12:40:00',9.39241,9.39274,9.38944,9.38992,84.96,9.39303,9.39342,9.39006,9.3906,106.47,False
'2018-01-10T12:41:00',9.38992,9.39176,9.3878,9.39128,108.69,9.39061,9.39237,9.38849,9.39198,112.35,True
'2018-01-10T12:42:00',9.39168,9.39948,9.39167,9.39852,179.11,9.39229,9.40015,9.39229,9.39914,166.96,False
'2018-01-10T12:43:00',9.39836,9.39836,9.39501,9.3959,105.5,9.39891,9.39891,9.39569,9.39655,103.98,True
'2018-01-10T12:44:00',9.3959,9.39975,9.39504,9.39849,125.45,9.39647,9.40042,9.39572,9.39914,127.97,True
'2018-01-10T12:45:00',9.39864,9.39997,9.39809,9.39895,127.98,9.39928,9.40066,9.39877,9.39955,127.97,False
'2018-01-10T12:46:00',9.39888,9.39933,9.39639,9.39921,142.2,9.39949,9.39989,9.39705,9.39985,157.98,True
'2018-01-10T12:47:00',9.39941,9.39967,9.39482,9.39547,91.6,9.40004,9.40032,9.39545,9.39598,104.5,False
'2018-01-10T12:48:00',9.3954,9.39564,9.39416,9.39511,76.85,9.39598,9.39624,9.39474,9.39577,94.62,False
'2018-01-10T12:49:00',9.39511,9.39556,9.39258,9.39258,88.07,9.39571,9.39609,9.39319,9.39319,106.49,False
'2018-01-10T12:50:00',9.39251,9.39377,9.39238,9.3934,78.96,9.39319,9.39444,9.39297,9.39391,97.24,True
'2018-01-10T12:51:00',9.39341,9.39531,9.39311,9.39496,53.97,9.3939,9.39593,9.39374,9.39561,71.36,True
'2018-01-10T12:52:00',9.39493,9.39734,9.39493,9.3952,91.48,9.39561,9.39793,9.39561,9.39574,108.87,True
'2018-01-10T12:53:00',9.39521,9.39834,9.39494,9.39834,62.49,9.39574,9.39903,9.39562,9.39901,74.75,False
'2018-01-10T12:54:00',9.39834,9.39834,9.39578,9.39661,46.37,9.39876,9.39894,9.39642,9.39713,55.24,False
'2018-01-10T12:55:00',9.39637,9.39637,9.39203,9.39249,126.7,9.39685,9.39703,9.3928,9.39306,141.48,False
'2018-01-10T12:56:00',9.39244,9.39433,9.39244,9.39324,55.75,9.39306,9.39492,9.39306,9.39383,68.5,False
'2018-01-10T12:57:00',9.39331,9.39427,9.39249,9.39356,84.25,9.39398,9.39483,9.39306,9.39405,110.47,False
'2018-01-10T12:58:00',9.39356,9.39356,9.39228,9.39347,75.95,9.39411,9.39415,9.39294,9.39415,88.75,True
'2018-01-10T12:59:00',9.39346,9.39355,9.39116,9.39158,63.36,9.39416,9.39418,9.39173,9.39225,67.87,True
'2018-01-10T13:00:00',9.39158,9.39397,9.39151,9.39397,105.75,9.39217,9.39463,9.39217,9.39463,126.37,True
'2018-01-10T13:01:00',9.39406,9.39573,9.39355,9.39552,108.61,9.39463,9.39636,9.39423,9.39619,109.47,True
'2018-01-10T13:02:00',9.3958,9.39849,9.3958,9.39637,145.42,9.39634,9.39904,9.39634,9.39703,147.22,False
'2018-01-10T13:03:00',9.39626,9.39645,9.39457,9.3948,79.49,9.3969,9.39713,9.39517,9.39547,86.61,False
'2018-01-10T13:04:00',9.3948,9.39617,9.39419,9.396,94.23,9.3955,9.39683,9.39487,9.39667,101.24,True
'2018-01-10T13:05:00',9.39625,9.40067,9.39625,9.39934,120.73,9.39691,9.40166,9.39691,9.40002,120.22,False
'2018-01-10T13:06:00',9.39925,9.39925,9.39461,9.39485,116.86,9.39987,9.39987,9.39529,9.39551,107.8,False
'2018-01-10T13:07:00',9.39485,9.39617,9.39438,9.39602,81.09,9.39552,9.39685,9.39505,9.39669,85.12,True
'2018-01-10T13:08:00',9.39609,9.39669,9.39563,9.39669,58.0,9.39678,9.3973,9.3963,9.39729,58.73,True
'2018-01-10T13:09:00',9.39659,9.3972,9.39435,9.39435,78.22,9.39729,9.3978,9.39491,9.39491,76.37,False
'2018-01-10T13:10:00',9.3943,9.39643,9.3943,9.39622,92.73,9.39491,9.3971,9.39491,9.39687,90.21,True
'2018-01-10T13:11:00',9.39618,9.4001,9.39602,9.39703,133.32,9.39688,9.40078,9.39672,9.39762,130.61,False
'2018-01-10T13:12:00',9.39703,9.39715,9.39365,9.39401,93.67,9.39762,9.3977,9.39428,9.39469,91.99,False
'2018-01-10T13:13:00',9.3944,9.39655,9.3934,9.39655,94.99,9.395,9.39714,9.39408,9.39713,94.43,True
'2018-01-10T13:14:00',9.39655,9.39682,9.39245,9.39283,105.08,9.39718,9.39749,9.39313,9.39353,112.23,False
'2018-01-10T13:15:00',9.39284,9.39284,9.39189,9.39209,68.11,9.3935,9.3935,9.39256,9.39274,66.11,True
'2018-01-10T13:16:00',9.39208,9.39382,9.39175,9.39212,104.82,9.39274,9.39443,9.39242,9.39274,117.25,True
'2018-01-10T13:17:00',9.39212,9.39401,9.39212,9.39312,65.48,9.39273,9.39457,9.39273,9.39379,83.75,False
'2018-01-10T13:18:00',9.39351,9.3939,9.39212,9.39233,86.84,9.39418,9.39458,9.39278,9.39302,98.99,False
'2018-01-10T13:19:00',9.39241,9.39282,9.39025,9.39088,72.97,9.39309,9.39351,9.3909,9.39153,80.5,True
'2018-01-10T13:20:00',9.39094,9.39353,9.39054,9.39234,101.72,9.3916,9.39417,9.39121,9.39293,117.61,False
'2018-01-10T13:21:00',9.39269,9.39286,9.39159,9.39248,71.74,9.39331,9.39353,9.39222,9.39314,80.62,True
'2018-01-10T13:22:00',9.39254,9.39439,9.39239,9.39314,80.49,9.39322,9.39504,9.39303,9.3938,90.36,False
'2018-01-10T13:23:00',9.39315,9.39357,9.39113,9.39352,84.97,9.3938,9.39415,9.39178,9.39415,91.85,True
'2018-01-10T13:24:00',9.39353,9.39482,9.39339,9.39458,94.34,9.39415,9.3955,9.39407,9.39526,97.69,True
'2018-01-10T13:25:00',9.39466,9.39629,9.3945,9.39628,62.86,9.39526,9.39696,9.39518,9.39696,58.36,True
'2018-01-10T13:26:00',9.39629,9.39668,9.39509,9.39516,71.98,9.39695,9.39735,9.39574,9.39574,66.59,True
'2018-01-10T13:27:00',9.39508,9.39898,9.39508,9.3985,109.74,9.39569,9.39966,9.39569,9.3992,100.31,False
'2018-01-10T13:28:00',9.39843,9.39843,9.39609,9.39622,77.1,9.39908,9.39908,9.39677,9.39685,78.85,False
'2018-01-10T13:29:00',9.39617,9.39681,9.39515,9.39516,42.99,9.39685,9.39748,9.39584,9.39584,47.23,True
'2018-01-10T13:30:00',9.39555,9.39754,9.39462,9.39681,99.46,9.39614,9.39819,9.39529,9.39734,96.98,True
'2018-01-10T13:31:00',9.39682,9.39755,9.39597,9.39609,66.36,9.3974,9.39825,9.39661,9.39677,69.6,False
'2018-01-10T13:32:00',9.39608,9.39608,9.3929,9.39316,79.97,9.39678,9.39678,9.39357,9.39381,82.12,False
'2018-01-10T13:33:00',9.39315,9.39485,9.39315,9.39352,76.33,9.39382,9.3955,9.39381,9.39416,85.85,False
'2018-01-10T13:34:00',9.39352,9.3936,9.39288,9.39319,58.6,9.3942,9.39423,9.3935,9.39373,68.62,True
'2018-01-10T13:35:00',9.39322,9.39446,9.39235,9.39446,69.48,9.3939,9.39508,9.39303,9.39508,79.75,True
'2018-01-10T13:36:00',9.39446,9.39476,9.39359,9.39359,53.75,9.39506,9.39545,9.39427,9.39427,51.23,False
'2018-01-10T13:37:00',9.39382,9.39453,9.39288,9.39312,66.99,9.39444,9.3952,9.39348,9.3938,60.5,False
'2018-01-10T13:38:00',9.39313,9.3932,9.39205,9.39249,64.22,9.3938,9.39387,9.39262,9.39317,55.49,False
'2018-01-10T13:39:00',9.39253,9.39273,9.3913,9.39232,66.96,9.39317,9.39341,9.39198,9.393,68.57,False
'2018-01-10T13:40:00',9.39237,9.39268,9.39104,9.39151,69.34,9.393,9.39322,9.39155,9.39215,88.0,False
'2018-01-10T13:41:00',9.39156,9.39157,9.39077,9.39111,44.35,9.39208,9.39218,9.3914,9.39167,53.37,True
'2018-01-10T13:42:00',9.39118,9.39199,9.39095,9.39199,62.23,9.39187,9.39265,9.39163,9.39265,58.36,True
'2018-01-10T13:43:00',9.39227,9.39275,9.39143,9.39145,52.37,9.39288,9.39342,9.3921,9.3921,53.61,False
'2018-01-10T13:44:00',9.39166,9.39205,9.39079,9.39158,51.73,9.39233,9.39273,9.39133,9.39226,49.36,True
'2018-01-10T13:45:00',9.3915,9.39278,9.39096,9.39163,53.21,9.39218,9.39345,9.39156,9.3923,55.46,False
'2018-01-10T13:46:00',9.39156,9.39169,9.39068,9.39092,49.35,9.39223,9.39239,9.39136,9.3916,51.61,True
'2018-01-10T13:47:00',9.39109,9.39295,9.391,9.39249,68.23,9.39177,9.39348,9.3917,9.39317,64.34,False
'2018-01-10T13:48:00',9.39257,9.39257,9.39139,9.39189,64.87,9.39318,9.39318,9.39206,9.39257,59.84,True
'2018-01-10T13:49:00',9.39188,9.3926,9.39131,9.39131,57.37,9.39258,9.39319,9.39194,9.39194,53.62,False
'2018-01-10T13:50:00',9.3913,9.39197,9.39072,9.39096,40.61,9.39194,9.39266,9.39136,9.39155,46.37,False
'2018-01-10T13:51:00',9.39087,9.39134,9.38914,9.38943,75.37,9.39155,9.39198,9.38983,9.38999,92.87,False
'2018-01-10T13:52:00',9.38948,9.38956,9.38815,9.3887,67.85,9.38999,9.39022,9.38881,9.38937,82.35,False
'2018-01-10T13:53:00',9.38881,9.38906,9.38738,9.38738,62.36,9.38945,9.38964,9.38798,9.38798,76.73,False
'2018-01-10T13:54:00',9.38739,9.38741,9.38479,9.38501,88.1,9.38798,9.38798,9.38544,9.38568,110.99,True
'2018-01-10T13:55:00',9.38516,9.3879,9.38502,9.38617,111.57,9.38576,9.38857,9.38568,9.38685,121.84,False
'2018-01-10T13:56:00',9.38633,9.38743,9.3857,9.3867,73.49,9.38685,9.3881,9.38638,9.38736,75.86,False
'2018-01-10T13:57:00',9.38662,9.38662,9.38513,9.38583,79.11,9.38722,9.38722,9.38573,9.3865,97.25,False
'2018-01-10T13:58:00',9.38575,9.38606,9.38465,9.38536,58.61,9.38635,9.38675,9.38533,9.38603,61.73,False
'2018-01-10T13:59:00',9.38536,9.38536,9.38309,9.38473,54.24,9.38584,9.38584,9.38376,9.38541,57.12,False
'2018-01-10T14:00:00',9.38481,9.38489,9.38133,9.38245,76.11,9.38549,9.38557,9.382,9.38312,87.74,False
'2018-01-10T14:01:00',9.38252,9.38272,9.37972,9.38009,109.07,9.38316,9.3834,9.3803,9.38069,123.48,False
'2018-01-10T14:02:00',9.38009,9.38269,9.38001,9.38128,98.37,9.38071,9.38327,9.38066,9.38193,115.2,False
'2018-01-10T14:03:00',9.38128,9.38187,9.38052,9.38052,58.24,9.38195,9.3825,9.38115,9.38115,58.24,False
'2018-01-10T14:04:00',9.38049,9.38063,9.3796,9.3796,48.87,9.38115,9.38126,9.38025,9.3803,46.37,True
'2018-01-10T14:05:00',9.37961,9.38153,9.37955,9.38153,70.11,9.38029,9.38216,9.38022,9.38216,57.11,True
'2018-01-10T14:06:00',9.38153,9.3848,9.38141,9.38417,111.59,9.38213,9.38543,9.38206,9.38471,91.47,False
'2018-01-10T14:07:00',9.38424,9.38448,9.38212,9.38254,93.23,9.38471,9.38504,9.38275,9.3832,78.36,False
'2018-01-10T14:08:00',9.38252,9.38307,9.38079,9.38104,74.47,9.3832,9.38375,9.38147,9.38166,73.46,False
'2018-01-10T14:09:00',9.38108,9.38269,9.38108,9.38244,48.23,9.38171,9.38336,9.38171,9.38311,55.62,True
'2018-01-10T14:10:00',9.38243,9.38276,9.38141,9.38253,83.86,9.38312,9.38343,9.38209,9.38306,73.62,True
'2018-01-10T14:11:00',9.38252,9.38333,9.3815,9.38167,79.24,9.3831,9.384,9.38211,9.38235,68.69,False
'2018-01-10T14:12:00',9.38153,9.38153,9.3799,9.38,54.74,9.3822,9.3822,9.38055,9.38062,51.85,False
'2018-01-10T14:13:00',9.38006,9.38064,9.37923,9.37953,87.11,9.38062,9.38131,9.37991,9.38011,82.99,True
'2018-01-10T14:14:00',9.37939,9.38133,9.37918,9.3803,64.24,9.38002,9.38201,9.37983,9.38094,55.34,True
'2018-01-10T14:15:00',9.38024,9.3818,9.37953,9.38038,71.12,9.38083,9.38246,9.38026,9.38101,57.59,False
'2018-01-10T14:16:00',9.38039,9.38087,9.38015,9.38087,50.87,9.381,9.38155,9.38081,9.38155,43.97,True
'2018-01-10T14:17:00',9.38095,9.3822,9.38095,9.38139,71.75,9.38155,9.38287,9.38155,9.38206,55.61,False
'2018-01-10T14:18:00',9.38147,9.38166,9.38052,9.38165,61.6,9.38207,9.3823,9.38113,9.3823,59.49,True
'2018-01-10T14:19:00',9.38172,9.38387,9.38168,9.38348,78.61,9.38229,9.38452,9.38229,9.38415,74.23,False
'2018-01-10T14:20:00',9.38344,9.38371,9.38181,9.3836,87.37,9.38408,9.38439,9.38244,9.38416,80.6,True
'2018-01-10T14:21:00',9.38376,9.38548,9.38313,9.38548,90.0,9.38416,9.38616,9.38375,9.38616,73.96,True
'2018-01-10T14:22:00',9.3854,9.38556,9.38461,9.38512,58.12,9.38609,9.38621,9.3853,9.38579,52.97,False
'2018-01-10T14:23:00',9.38504,9.38537,9.38449,9.38537,57.12,9.38571,9.386,9.38515,9.386,44.73,True
'2018-01-10T14:24:00',9.38529,9.38686,9.38498,9.38661,84.0,9.38597,9.3875,9.38565,9.38722,66.73,True
'2018-01-10T14:25:00',9.38662,9.38693,9.38581,9.38596,82.74,9.38725,9.38754,9.38648,9.38664,67.72,False
'2018-01-10T14:26:00',9.38606,9.3869,9.38471,9.38622,81.35,9.38672,9.38752,9.38536,9.38689,76.57,False
'2018-01-10T14:27:00',9.38644,9.38644,9.38503,9.38583,68.37,9.38704,9.38704,9.38559,9.38648,50.99,False
'2018-01-10T14:28:00',9.38579,9.38584,9.38544,9.38553,34.5,9.38644,9.38647,9.38606,9.38607,23.25,True
'2018-01-10T14:29:00',9.38577,9.3867,9.38577,9.38638,65.25,9.38627,9.38731,9.38627,9.38708,45.87,True
'2018-01-10T14:30:00',9.38639,9.38757,9.386,9.38725,73.5,9.38707,9.38823,9.38667,9.3879,71.59,True
'2018-01-10T14:31:00',9.38726,9.38907,9.38555,9.38636,129.0,9.38784,9.38968,9.38621,9.38696,106.71,False
'2018-01-10T14:32:00',9.38636,9.38637,9.38237,9.38237,125.75,9.38697,9.387,9.3829,9.3829,100.59,False
'2018-01-10T14:33:00',9.38243,9.3847,9.38224,9.3844,54.0,9.3829,9.38523,9.38281,9.38492,49.11,True
'2018-01-10T14:34:00',9.3844,9.38687,9.38409,9.38543,93.36,9.38503,9.38745,9.38461,9.38611,86.73,True
'2018-01-10T14:35:00',9.38527,9.3874,9.38497,9.38662,102.25,9.38586,9.38807,9.38556,9.38729,89.48,True
'2018-01-10T14:36:00',9.38661,9.38805,9.38591,9.38802,95.75,9.38727,9.38864,9.38656,9.38855,78.35,False
'2018-01-10T14:37:00',9.38802,9.38802,9.38527,9.38644,81.75,9.38854,9.38855,9.38581,9.38694,66.59,False
'2018-01-10T14:38:00',9.3862,9.38621,9.38408,9.38519,87.0,9.38682,9.38682,9.38475,9.38583,66.1,True
'2018-01-10T14:39:00',9.38519,9.38759,9.385,9.38729,101.75,9.38585,9.3882,9.38544,9.38788,74.97,True
'2018-01-10T14:40:00',9.3874,9.38899,9.38643,9.38877,71.25,9.38795,9.38953,9.38703,9.38937,56.25,True
'2018-01-10T14:41:00',9.38877,9.3893,9.38628,9.38628,68.5,9.38934,9.38989,9.38685,9.38685,55.61,False
'2018-01-10T14:42:00',9.38612,9.38612,9.38364,9.38571,103.87,9.3868,9.3868,9.38422,9.38625,87.99,False
'2018-01-10T14:43:00',9.38571,9.38571,9.38419,9.38475,81.11,9.38618,9.38618,9.3848,9.38532,68.87,False
'2018-01-10T14:44:00',9.38467,9.38467,9.38211,9.38228,87.36,9.38532,9.38532,9.38277,9.38293,82.33,False
'2018-01-10T14:45:00',9.38228,9.38294,9.38101,9.38209,101.12,9.38294,9.38364,9.38159,9.38277,96.96,False
'2018-01-10T14:46:00',9.38211,9.38271,9.3813,9.3814,66.48,9.38277,9.38339,9.38191,9.38204,60.61,False
'2018-01-10T14:47:00',9.3814,9.38234,9.3814,9.38167,59.5,9.38208,9.38297,9.38204,9.38223,45.49,True
'2018-01-10T14:48:00',9.38167,9.38434,9.38154,9.38289,115.24,9.38221,9.38501,9.38219,9.38352,108.8,False
'2018-01-10T14:49:00',9.38289,9.38348,9.38198,9.38222,73.25,9.38353,9.38408,9.38267,9.3829,63.98,False
'2018-01-10T14:50:00',9.38222,9.38246,9.3813,9.3813,56.12,9.38283,9.38315,9.38199,9.382,49.11,False
'2018-01-10T14:51:00',9.38139,9.38185,9.37962,9.38117,88.73,9.38201,9.38236,9.38028,9.38176,77.25,False
'2018-01-10T14:52:00',9.38109,9.38166,9.38013,9.38132,89.12,9.38176,9.38231,9.38081,9.38197,78.34,True
'2018-01-10T14:53:00',9.38132,9.38289,9.38123,9.38241,83.87,9.38193,9.38353,9.38184,9.38307,70.71,False
'2018-01-10T14:54:00',9.38241,9.38241,9.38033,9.38067,69.98,9.38302,9.38302,9.38098,9.38113,62.49,False
'2018-01-10T14:55:00',9.3806,9.3806,9.37928,9.38005,61.22,9.38113,9.38113,9.37988,9.3807,63.49,False
'2018-01-10T14:56:00',9.38003,9.38034,9.37926,9.38034,62.0,9.3807,9.38101,9.37999,9.38101,64.11,True
'2018-01-10T14:57:00',9.38034,9.38138,9.37957,9.3813,90.37,9.38098,9.38196,9.38023,9.38185,84.74,True
'2018-01-10T14:58:00',9.3816,9.38313,9.38159,9.38276,62.86,9.38194,9.38375,9.38194,9.38344,62.12,True
'2018-01-10T14:59:00',9.38281,9.3837,9.38236,9.38314,101.23,9.38344,9.38438,9.38296,9.38384,93.97,True
'2018-01-10T15:00:00',9.383,9.38377,9.38224,9.38227,70.14,9.38367,9.38444,9.38284,9.38291,75.16,True
'2018-01-10T15:01:00',9.38223,9.38499,9.38223,9.38449,60.86,9.38292,9.3855,9.38292,9.38511,55.6,True
'2018-01-10T15:02:00',9.38449,9.3859,9.38395,9.38567,79.32,9.38504,9.38649,9.38463,9.38628,79.37,True
'2018-01-10T15:03:00',9.38551,9.38864,9.38516,9.38723,136.5,9.3862,9.38923,9.38581,9.38784,120.18,True
'2018-01-10T15:04:00',9.38731,9.38872,9.38606,9.38723,85.12,9.38793,9.38939,9.38668,9.38791,78.1,False
'2018-01-10T15:05:00',9.38708,9.38787,9.38597,9.38732,83.37,9.38775,9.38845,9.38664,9.388,72.99,False
'2018-01-10T15:06:00',9.38717,9.38717,9.38506,9.38513,78.98,9.38784,9.38784,9.38566,9.38566,83.87,False
'2018-01-10T15:07:00',9.38508,9.38686,9.38437,9.38686,70.25,9.38566,9.38753,9.38502,9.38753,79.24,True
'2018-01-10T15:08:00',9.38686,9.38913,9.38466,9.38522,121.57,9.38754,9.38973,9.38529,9.38583,128.1,False
'2018-01-10T15:09:00',9.38522,9.38686,9.38522,9.38561,71.49,9.38588,9.38749,9.38587,9.38625,71.85,False
'2018-01-10T15:10:00',9.38561,9.38561,9.3846,9.38506,46.73,9.38618,9.38618,9.38527,9.38569,47.73,True
'2018-01-10T15:11:00',9.38506,9.38819,9.38506,9.38671,86.87,9.3857,9.38887,9.38569,9.38733,80.83,False
'2018-01-10T15:12:00',9.38671,9.38794,9.38671,9.387,75.97,9.38734,9.38861,9.38732,9.38768,77.1,True
'2018-01-10T15:13:00',9.387,9.38919,9.387,9.38919,89.61,9.38767,9.38984,9.38767,9.38984,85.45,True
'2018-01-10T15:14:00',9.3895,9.39013,9.38824,9.38974,104.1,9.39012,9.39075,9.38892,9.39041,97.72,True
'2018-01-10T15:15:00',9.38973,9.39058,9.38911,9.39029,83.23,9.39042,9.39118,9.38979,9.39097,84.48,True
'2018-01-10T15:16:00',9.39029,9.39233,9.39021,9.39186,93.46,9.39096,9.39293,9.39081,9.39254,111.12,True
'2018-01-10T15:17:00',9.39186,9.39249,9.39054,9.39127,64.23,9.39253,9.39316,9.39113,9.39184,73.11,False
'2018-01-10T15:18:00',9.39134,9.39134,9.3886,9.38869,68.36,9.39201,9.39201,9.3893,9.38937,68.49,False
'2018-01-10T15:19:00',9.38869,9.39017,9.38759,9.39009,84.73,9.38927,9.39086,9.38827,9.39063,91.75,False
'2018-01-10T15:20:00',9.38987,9.39009,9.3876,9.38804,73.94,9.39053,9.39065,9.38821,9.38856,84.12,False
'2018-01-10T15:21:00',9.38815,9.38877,9.38793,9.38798,42.24,9.38856,9.38942,9.38854,9.38859,49.0,False
'2018-01-10T15:22:00',9.38822,9.38846,9.3876,9.3876,32.75,9.3889,9.38914,9.38828,9.38828,33.12,False
'2018-01-10T15:23:00',9.3876,9.38832,9.38704,9.38818,62.34,9.38826,9.38897,9.38759,9.38882,68.61,True
'2018-01-10T15:24:00',9.38818,9.38908,9.38503,9.38538,72.12,9.38881,9.38971,9.38597,9.38597,73.12,False
'2018-01-10T15:25:00',9.38561,9.38717,9.38552,9.38584,57.99,9.38628,9.38773,9.38622,9.38654,62.24,False
'2018-01-10T15:26:00',9.38585,9.38609,9.38538,9.38546,31.0,9.38653,9.38676,9.38602,9.38609,34.12,True
'2018-01-10T15:27:00',9.38546,9.38622,9.38496,9.38533,58.99,9.38614,9.38682,9.38556,9.38591,65.25,False
'2018-01-10T15:28:00',9.38527,9.38532,9.38254,9.38333,75.23,9.38591,9.38591,9.3832,9.38385,94.12,False
'2018-01-10T15:29:00',9.38333,9.38386,9.38268,9.38362,41.99,9.38392,9.38453,9.38336,9.3843,44.49,False
'2018-01-10T15:30:00',9.38385,9.38385,9.3823,9.3823,78.75,9.38449,9.38449,9.383,9.383,81.37,False
'2018-01-10T15:31:00',9.38231,9.38318,9.38013,9.38101,108.75,9.38299,9.38397,9.38082,9.38168,111.24,False
'2018-01-10T15:32:00',9.381,9.38179,9.38047,9.38076,105.5,9.38169,9.38247,9.38108,9.38139,101.58,False
'2018-01-10T15:33:00',9.38076,9.38102,9.37462,9.37488,155.25,9.3814,9.38166,9.3753,9.37545,145.74,False
'2018-01-10T15:34:00',9.37479,9.37723,9.37479,9.37597,157.25,9.37545,9.3777,9.37541,9.37661,125.7,False
'2018-01-10T15:35:00',9.37597,9.37698,9.37471,9.37518,149.49,9.37653,9.37749,9.37531,9.37579,119.23,False
'2018-01-10T15:36:00',9.37512,9.37512,9.37322,9.37335,87.0,9.37579,9.37579,9.3739,9.37396,76.71,False
'2018-01-10T15:37:00',9.37335,9.374,9.37214,9.37238,82.49,9.37388,9.37465,9.37274,9.37305,75.08,False
'2018-01-10T15:38:00',9.37253,9.37253,9.36839,9.36971,170.85,9.37306,9.37312,9.36899,9.3704,151.58,False
'2018-01-10T15:39:00',9.36972,9.37147,9.36901,9.37117,134.99,9.3703,9.37209,9.36969,9.37185,120.46,True
'2018-01-10T15:40:00',9.37094,9.37231,9.37039,9.37165,129.87,9.37154,9.37295,9.37103,9.37231,115.96,False
'2018-01-10T15:41:00',9.37181,9.37218,9.37011,9.37185,89.99,9.37249,9.37274,9.37075,9.37243,85.58,True
'2018-01-10T15:42:00',9.37191,9.37253,9.37098,9.37183,109.99,9.37256,9.37327,9.37161,9.37249,83.85,False
'2018-01-10T15:43:00',9.37183,9.37183,9.36495,9.36578,144.86,9.37244,9.37244,9.3664,9.3664,125.81,False
'2018-01-10T15:44:00',9.36585,9.36945,9.36573,9.36944,96.87,9.3664,9.3704,9.3664,9.37012,91.48,True
'2018-01-10T15:45:00',9.36943,9.37164,9.36943,9.37108,85.36,9.37013,9.37224,9.37013,9.37176,82.5,True
'2018-01-10T15:46:00',9.37099,9.37171,9.36991,9.37171,102.0,9.37162,9.3723,9.3705,9.37223,96.97,True
'2018-01-10T15:47:00',9.37177,9.37303,9.37153,9.37207,94.5,9.37223,9.37359,9.37207,9.37261,100.08,True
'2018-01-10T15:48:00',9.37207,9.37318,9.37207,9.37272,102.74,9.37264,9.37375,9.37264,9.37328,105.89,False
'2018-01-10T15:49:00',9.37272,9.37286,9.37182,9.37286,61.0,9.37336,9.37346,9.3725,9.37336,60.99,True
'2018-01-10T15:50:00',9.37299,9.3746,9.37274,9.374,111.37,9.37352,9.37517,9.37329,9.37461,102.31,True
'2018-01-10T15:51:00',9.37401,9.3751,9.37304,9.37481,104.5,9.37467,9.37571,9.37358,9.37537,93.46,True
'2018-01-10T15:52:00',9.3748,9.37575,9.37441,9.37575,101.75,9.37531,9.37642,9.37508,9.37642,85.95,True
'2018-01-10T15:53:00',9.37567,9.37688,9.37549,9.3766,118.24,9.37631,9.37755,9.37609,9.3773,118.03,False
'2018-01-10T15:54:00',9.37661,9.37661,9.37458,9.37484,80.25,9.37729,9.37729,9.37517,9.37539,78.07,False
'2018-01-10T15:55:00',9.37484,9.37545,9.37432,9.37517,99.75,9.37538,9.37609,9.37497,9.37572,79.59,True
'2018-01-10T15:56:00',9.37517,9.37575,9.37454,9.37556,88.5,9.37569,9.37625,9.375,9.37616,79.2,True
'2018-01-10T15:57:00',9.37566,9.37667,9.3744,9.37447,109.75,9.37615,9.37711,9.375,9.37511,105.67,False
'2018-01-10T15:58:00',9.37448,9.3752,9.37404,9.37496,90.72,9.37502,9.3758,9.37463,9.37559,82.49,True
'2018-01-10T15:59:00',9.37496,9.37625,9.37454,9.37535,124.12,9.37555,9.37685,9.37508,9.37602,102.19,False
'2018-01-10T16:00:00',9.37527,9.37535,9.37416,9.37472,127.35,9.37594,9.37599,9.3748,9.37535,115.01,True
'2018-01-10T16:01:00',9.37475,9.37583,9.37473,9.3751,103.25,9.37538,9.3763,9.37528,9.37562,99.22,True
'2018-01-10T16:02:00',9.3751,9.37703,9.3751,9.37697,104.0,9.37561,9.37771,9.37561,9.37757,87.59,True
'2018-01-10T16:03:00',9.37711,9.37767,9.37655,9.37655,57.11,9.37767,9.37832,9.37717,9.37717,47.74,True
'2018-01-10T16:04:00',9.37655,9.37929,9.37655,9.37673,89.25,9.37718,9.37984,9.37717,9.37786,109.81,False
'2018-01-10T16:05:00',9.37696,9.37704,9.37627,9.3769,83.11,9.37764,9.37767,9.37687,9.37758,65.22,False
'2018-01-10T16:06:00',9.37689,9.37689,9.37542,9.37542,74.37,9.37759,9.37759,9.37594,9.37598,59.37,False
'2018-01-10T16:07:00',9.37541,9.37604,9.37472,9.37604,56.87,9.37594,9.37659,9.37531,9.37659,49.5,True
'2018-01-10T16:08:00',9.37603,9.37833,9.37603,9.37832,87.61,9.37665,9.379,9.37665,9.379,76.72,True
'2018-01-10T16:09:00',9.37832,9.38019,9.37683,9.38019,119.25,9.37899,9.38086,9.3775,9.38086,97.82,True
'2018-01-10T16:10:00',9.38011,9.38178,9.3794,9.38121,145.71,9.38079,9.38234,9.38,9.38188,153.21,False
'2018-01-10T16:11:00',9.38109,9.38156,9.38033,9.38092,104.83,9.38173,9.38223,9.38094,9.38146,101.79,True
'2018-01-10T16:12:00',9.38099,9.38346,9.38059,9.38296,114.36,9.3816,9.38411,9.38118,9.38364,105.94,False
'2018-01-10T16:13:00',9.38295,9.38295,9.38026,9.38026,105.62,9.38365,9.38365,9.38088,9.38088,106.4,False
'2018-01-10T16:14:00',9.38028,9.38188,9.3798,9.3798,112.08,9.38096,9.38237,9.38045,9.38046,106.49,False
'2018-01-10T16:15:00',9.3798,9.38099,9.37937,9.38036,90.6,9.38045,9.38166,9.37985,9.38104,85.49,True
'2018-01-10T16:16:00',9.38044,9.38131,9.37934,9.38131,83.49,9.38111,9.38198,9.37996,9.38198,81.59,True
'2018-01-10T16:17:00',9.3813,9.38177,9.37945,9.3798,90.37,9.38194,9.38243,9.38003,9.38034,81.61,False
'2018-01-10T16:18:00',9.37984,9.38069,9.37947,9.37999,96.0,9.38041,9.38127,9.38005,9.38067,88.33,False
'2018-01-10T16:19:00',9.37999,9.38024,9.37839,9.37883,94.5,9.38058,9.3809,9.37908,9.37931,83.24,False
'2018-01-10T16:20:00',9.37889,9.3802,9.37872,9.37971,88.0,9.3793,9.38072,9.3793,9.38028,82.71,True
'2018-01-10T16:21:00',9.37971,9.381,9.37971,9.38049,48.5,9.38036,9.38165,9.38036,9.38112,46.49,False
'2018-01-10T16:22:00',9.38067,9.38084,9.37812,9.37857,95.37,9.38128,9.38151,9.37865,9.37912,91.74,False
'2018-01-10T16:23:00',9.37853,9.37853,9.37712,9.37762,61.62,9.37911,9.37911,9.37774,9.37821,61.11,True
'2018-01-10T16:24:00',9.37762,9.37875,9.37726,9.37742,69.87,9.37813,9.37931,9.37782,9.37796,67.97,False
'2018-01-10T16:25:00',9.37742,9.37751,9.37567,9.3762,69.75,9.37788,9.37812,9.37632,9.37687,67.0,False
'2018-01-10T16:26:00',9.37601,9.37663,9.37563,9.37567,54.25,9.37663,9.37726,9.37626,9.37626,46.99,False
'2018-01-10T16:27:00',9.37574,9.37659,9.3757,9.37659,49.12,9.37641,9.37726,9.37626,9.37725,41.62,True
'2018-01-10T16:28:00',9.37659,9.3794,9.37659,9.37817,129.67,9.37709,9.38003,9.37709,9.37885,115.13,False
'2018-01-10T16:29:00',9.37833,9.37855,9.37637,9.37711,94.83,9.37901,9.37916,9.37696,9.37779,90.46,False
'2018-01-10T16:30:00',9.37711,9.37718,9.37586,9.37626,108.59,9.37775,9.37785,9.37641,9.37689,110.59,False
'2018-01-10T16:31:00',9.37626,9.37628,9.37565,9.37585,78.0,9.37685,9.37685,9.37617,9.3764,60.34,False
'2018-01-10T16:32:00',9.37576,9.3762,9.37494,9.37543,54.99,9.3762,9.37685,9.37562,9.37608,42.23,True
'2018-01-10T16:33:00',9.37546,9.37634,9.37346,9.3736,74.01,9.37609,9.37698,9.37413,9.3743,73.8,False
'2018-01-10T16:34:00',9.37369,9.37369,9.37168,9.37334,114.05,9.37437,9.37437,9.37236,9.37401,104.89,True
'2018-01-10T16:35:00',9.37333,9.3745,9.37276,9.37276,86.75,9.37402,9.37514,9.37339,9.37339,66.85,False
'2018-01-10T16:36:00',9.3728,9.37344,9.37178,9.3722,93.25,9.37339,9.37414,9.37237,9.37288,79.96,False
'2018-01-10T16:37:00',9.37212,9.37244,9.37142,9.37183,90.7,9.37277,9.37312,9.37202,9.3725,84.73,False
'2018-01-10T16:38:00',9.3718,9.3718,9.36976,9.36986,105.57,9.3725,9.3725,9.37036,9.37036,105.74,False
'2018-01-10T16:39:00',9.36993,9.3705,9.36885,9.36911,116.11,9.37036,9.37091,9.3695,9.36977,115.24,True
'2018-01-10T16:40:00',9.36907,9.37138,9.36794,9.37122,120.22,9.36977,9.37202,9.36859,9.37189,123.79,True
'2018-01-10T16:41:00',9.37122,9.37163,9.37019,9.37104,54.86,9.37188,9.37231,9.37088,9.3717,52.35,True
'2018-01-10T16:42:00',9.37093,9.37215,9.37089,9.37189,72.61,9.37156,9.37274,9.37156,9.37249,64.48,False
'2018-01-10T16:43:00',9.37186,9.37189,9.36907,9.36975,72.99,9.37249,9.37258,9.36971,9.37042,65.6,False
'2018-01-10T16:44:00',9.36983,9.37016,9.36861,9.36978,77.11,9.3705,9.37082,9.36928,9.37045,62.61,True
'2018-01-10T16:45:00',9.37009,9.37147,9.37009,9.37147,79.5,9.37045,9.37214,9.37045,9.37214,72.97,True
'2018-01-10T16:46:00',9.37148,9.37244,9.37148,9.37224,67.73,9.37214,9.37307,9.37214,9.37286,57.86,True
'2018-01-10T16:47:00',9.37224,9.37407,9.37209,9.37368,77.59,9.37287,9.37475,9.37279,9.37436,78.85,False
'2018-01-10T16:48:00',9.37352,9.37387,9.37264,9.37271,49.85,9.3742,9.37452,9.37325,9.37325,45.87,False
'2018-01-10T16:49:00',9.37271,9.37296,9.37137,9.37205,75.73,9.37324,9.37357,9.37183,9.37271,69.37,True
'2018-01-10T16:50:00',9.37219,9.37361,9.37219,9.37271,68.98,9.37277,9.37418,9.37277,9.37334,64.11,False
'2018-01-10T16:51:00',9.37271,9.37271,9.37039,9.37102,57.85,9.37333,9.37334,9.37095,9.37171,54.11,True
'2018-01-10T16:52:00',9.37118,9.37541,9.37118,9.37515,118.83,9.37185,9.376,9.37185,9.37583,122.7,False
'2018-01-10T16:53:00',9.37475,9.37515,9.37111,9.37177,98.47,9.37545,9.3758,9.37179,9.3724,91.83,False
'2018-01-10T16:54:00',9.3718,9.37372,9.3707,9.37295,99.1,9.3724,9.37436,9.37131,9.37361,96.84,True
'2018-01-10T16:55:00',9.37348,9.37416,9.37246,9.37302,91.1,9.37407,9.3748,9.37303,9.37357,86.7,False
'2018-01-10T16:56:00',9.37318,9.37413,9.37294,9.3732,100.25,9.37383,9.37473,9.37349,9.37382,85.73,False
'2018-01-10T16:57:00',9.3732,9.3732,9.36975,9.37129,111.87,9.37379,9.37379,9.3704,9.37187,90.98,True
'2018-01-10T16:58:00',9.37129,9.37355,9.37096,9.37219,137.62,9.37178,9.37414,9.37158,9.37286,115.68,False
'2018-01-10T16:59:00',9.37232,9.37313,9.37152,9.37223,112.87,9.37285,9.37377,9.37206,9.37286,95.55,True
'2018-01-10T17:00:00',9.37223,9.3732,9.37056,9.37056,170.75,9.37289,9.37368,9.37109,9.37109,129.22,False
'2018-01-10T17:01:00',9.37056,9.37117,9.36875,9.36897,149.11,9.37116,9.37179,9.36935,9.3695,156.04,False
'2018-01-10T17:02:00',9.36901,9.36958,9.36569,9.36767,170.79,9.36958,9.37018,9.36629,9.36835,166.85,False
'2018-01-10T17:03:00',9.36798,9.36931,9.36795,9.36931,76.47,9.36865,9.36996,9.36863,9.36996,77.22,True
'2018-01-10T17:04:00',9.36932,9.37087,9.36932,9.37064,61.57,9.36996,9.37155,9.36996,9.37131,54.97,True
'2018-01-10T17:05:00',9.37063,9.371,9.37016,9.371,68.35,9.37132,9.37165,9.37076,9.37165,63.42,True
'2018-01-10T17:06:00',9.37085,9.37104,9.36859,9.36959,58.74,9.37144,9.37171,9.36923,9.37056,54.59,False
'2018-01-10T17:07:00',9.36976,9.37,9.366,9.36742,89.49,9.37043,9.37059,9.36661,9.36809,77.59,False
'2018-01-10T17:08:00',9.36743,9.36837,9.36683,9.36787,85.09,9.36809,9.36905,9.36751,9.36855,88.1,True
'2018-01-10T17:09:00',9.36786,9.36886,9.36757,9.36886,58.62,9.36856,9.36954,9.36823,9.36954,57.98,True
'2018-01-10T17:10:00',9.3688,9.3691,9.36549,9.3676,82.45,9.36948,9.36977,9.36615,9.3682,87.25,False
'2018-01-10T17:11:00',9.36756,9.36756,9.36562,9.36622,68.73,9.3682,9.3682,9.36623,9.36672,81.75,False
'2018-01-10T17:12:00',9.36635,9.36741,9.36419,9.36634,125.98,9.36703,9.36809,9.36479,9.36702,129.17,True
'2018-01-10T17:13:00',9.36633,9.36755,9.36631,9.36716,73.71,9.36703,9.36821,9.36698,9.36783,70.61,False
'2018-01-10T17:14:00',9.36715,9.36731,9.36579,9.36731,59.75,9.36784,9.36799,9.36644,9.36799,57.23,True
'2018-01-10T17:15:00',9.36751,9.36794,9.3661,9.3673,64.99,9.36808,9.36862,9.36677,9.36799,67.0,True
'2018-01-10T17:16:00',9.36722,9.36799,9.36687,9.3675,70.25,9.36791,9.36868,9.36755,9.36818,74.0,False
'2018-01-10T17:17:00',9.36745,9.36761,9.3669,9.36745,36.87,9.36814,9.36829,9.36758,9.36813,37.5,True
'2018-01-10T17:18:00',9.36744,9.36762,9.36543,9.36576,50.0,9.36814,9.3683,9.36611,9.36643,51.0,False
'2018-01-10T17:19:00',9.36584,9.36584,9.36385,9.36385,63.0,9.36651,9.36651,9.36453,9.36453,64.87,False
'2018-01-10T17:20:00',9.36377,9.36549,9.36353,9.3639,86.86,9.36445,9.36617,9.3642,9.36457,87.35,False
'2018-01-10T17:21:00',9.36389,9.36523,9.36154,9.36154,94.42,9.36458,9.36588,9.36224,9.36224,90.07,False
'2018-01-10T17:22:00',9.36163,9.36249,9.36022,9.36103,143.61,9.36231,9.36317,9.3609,9.36171,139.58,False
'2018-01-10T17:23:00',9.36103,9.36111,9.35874,9.35999,125.73,9.36167,9.36179,9.35942,9.36064,122.48,True
'2018-01-10T17:24:00',9.36015,9.36211,9.36014,9.3621,96.62,9.36071,9.3627,9.36071,9.3627,80.34,True
'2018-01-10T17:25:00',9.36211,9.36211,9.35955,9.36042,58.5,9.36267,9.36273,9.36008,9.36101,41.98,True
'2018-01-10T17:26:00',9.36042,9.36246,9.36027,9.36144,75.5,9.36105,9.3631,9.36092,9.36209,70.95,False
'2018-01-10T17:27:00',9.36144,9.36238,9.36113,9.36238,57.12,9.36202,9.36297,9.36166,9.36297,47.98,True
'2018-01-10T17:28:00',9.36237,9.36385,9.36237,9.36375,75.49,9.36297,9.3645,9.36297,9.36433,69.99,True
'2018-01-10T17:29:00',9.36376,9.36467,9.36342,9.36467,64.12,9.36433,9.36522,9.36396,9.36522,76.66,False
'2018-01-10T17:30:00',9.36466,9.36466,9.36217,9.3631,83.74,9.36522,9.36522,9.36278,9.36373,85.47,False
'2018-01-10T17:31:00',9.36314,9.36372,9.36302,9.36341,51.59,9.36373,9.36436,9.36362,9.36408,49.86,True
'2018-01-10T17:32:00',9.36341,9.36427,9.36317,9.36355,53.86,9.36408,9.36494,9.36377,9.36422,54.74,False
'2018-01-10T17:33:00',9.36356,9.36396,9.36224,9.36254,37.62,9.36422,9.36445,9.36276,9.36309,37.5,False
'2018-01-10T17:34:00',9.36255,9.36302,9.36152,9.36155,45.25,9.36309,9.36344,9.36204,9.36208,47.25,False
'2018-01-10T17:35:00',9.3615,9.36217,9.36059,9.36067,74.11,9.36208,9.36269,9.36121,9.36126,77.98,False
'2018-01-10T17:36:00',9.36043,9.36043,9.35826,9.35826,85.49,9.36111,9.36111,9.35883,9.35894,89.49,False
'2018-01-10T17:37:00',9.35819,9.36016,9.3569,9.36009,100.74,9.35887,9.36075,9.35752,9.36075,110.1,True
'2018-01-10T17:38:00',9.36015,9.36235,9.35982,9.36212,60.5,9.36076,9.36299,9.3605,9.36274,61.34,False
'2018-01-10T17:39:00',9.36211,9.36212,9.36055,9.36092,67.35,9.36275,9.36281,9.36121,9.36153,69.11,False
'2018-01-10T17:40:00',9.36091,9.36092,9.3584,9.35842,82.86,9.36158,9.3616,9.35908,9.35908,92.73,False
'2018-01-10T17:41:00',9.3585,9.35911,9.35724,9.3583,71.86,9.35909,9.35968,9.35793,9.35895,82.12,False
'2018-01-10T17:42:00',9.35827,9.35859,9.35724,9.3574,62.75,9.35895,9.35923,9.35783,9.35807,68.73,False
'2018-01-10T17:43:00',9.35738,9.35824,9.35731,9.35819,49.84,9.35807,9.35883,9.35799,9.35876,53.75,True
'2018-01-10T17:44:00',9.3582,9.36022,9.35819,9.36022,55.99,9.35876,9.36083,9.35876,9.36082,56.49,True
'2018-01-10T17:45:00',9.36022,9.36061,9.35999,9.36052,45.49,9.3609,9.36126,9.36064,9.36121,47.6,True
'2018-01-10T17:46:00',9.36053,9.36111,9.36014,9.36014,30.25,9.36121,9.36176,9.36073,9.36073,36.74,False
'2018-01-10T17:47:00',9.36013,9.36061,9.35973,9.35974,65.47,9.36073,9.36128,9.36026,9.36036,100.24,False
'2018-01-10T17:48:00',9.35975,9.35975,9.3574,9.35825,75.49,9.36029,9.36037,9.35806,9.35878,110.37,False
'2018-01-10T17:49:00',9.35815,9.35864,9.35668,9.3573,86.85,9.35877,9.35925,9.35716,9.35781,126.22,False
'2018-01-10T17:50:00',9.35747,9.35773,9.3571,9.35773,36.11,9.35791,9.3584,9.35768,9.3584,43.5,True
'2018-01-10T17:51:00',9.35773,9.35915,9.35739,9.35843,45.12,9.35835,9.35965,9.35801,9.3591,49.99,False
'2018-01-10T17:52:00',9.35843,9.35843,9.35701,9.35709,59.24,9.35903,9.35903,9.3574,9.35769,60.0,False
'2018-01-10T17:53:00',9.35709,9.35709,9.35594,9.35613,59.98,9.35761,9.35768,9.35643,9.35668,81.75,False
'2018-01-10T17:54:00',9.35614,9.35614,9.35339,9.35481,131.33,9.35668,9.35674,9.35395,9.35546,132.37,True
'2018-01-10T17:55:00',9.35481,9.35624,9.35468,9.35537,96.46,9.35551,9.35689,9.35535,9.35606,109.5,True
'2018-01-10T17:56:00',9.35537,9.35649,9.35198,9.35198,70.18,9.35607,9.35713,9.35266,9.35266,83.25,False
'2018-01-10T17:57:00',9.35222,9.35324,9.35139,9.3517,122.97,9.35287,9.35387,9.35203,9.35238,137.25,False
'2018-01-10T17:58:00',9.35169,9.35319,9.35169,9.35299,31.62,9.35239,9.35384,9.35239,9.35363,36.0,True
'2018-01-10T17:59:00',9.35303,9.35393,9.35206,9.3533,60.8,9.35371,9.35459,9.35272,9.354,60.75,False
'2018-01-10T18:00:00',9.3533,9.35396,9.35274,9.35345,63.6,9.35394,9.3545,9.35337,9.35403,74.25,True
'2018-01-10T18:01:00',9.35345,9.35564,9.35345,9.35508,50.1,9.35413,9.35636,9.35413,9.35576,56.0,False
'2018-01-10T18:02:00',9.35508,9.35509,9.35329,9.35368,70.37,9.35556,9.35575,9.35384,9.3544,78.99,True
'2018-01-10T18:03:00',9.35384,9.35526,9.35383,9.3546,61.87,9.35446,9.35581,9.35434,9.35528,63.75,True
'2018-01-10T18:04:00',9.3546,9.35538,9.35443,9.35538,39.23,9.35526,9.3561,9.35512,9.3561,39.62,True
'2018-01-10T18:05:00',9.3554,9.35595,9.35474,9.35595,52.37,9.35611,9.35663,9.35526,9.35663,52.25,False
'2018-01-10T18:06:00',9.35591,9.35591,9.35473,9.35496,34.74,9.35663,9.35663,9.35544,9.3557,37.99,True
'2018-01-10T18:07:00',9.35529,9.35634,9.35472,9.35634,85.47,9.35585,9.35694,9.35545,9.35694,78.59,True
'2018-01-10T18:08:00',9.35634,9.35777,9.35634,9.35699,82.34,9.35702,9.35844,9.35702,9.35765,81.49,False
'2018-01-10T18:09:00',9.35675,9.35706,9.35535,9.35628,86.71,9.35748,9.35767,9.35604,9.35695,82.47,False
'2018-01-10T18:10:00',9.35636,9.35671,9.35542,9.35612,38.5,9.35695,9.3574,9.35615,9.35674,40.49,False
'2018-01-10T18:11:00',9.35612,9.35628,9.35348,9.35366,50.37,9.3568,9.35691,9.35403,9.35434,53.12,False
'2018-01-10T18:12:00',9.35359,9.35383,9.35052,9.35075,99.93,9.35411,9.35442,9.3511,9.3512,114.48,False
'2018-01-10T18:13:00',9.35075,9.35099,9.34797,9.34797,53.93,9.35128,9.35158,9.34878,9.34879,58.65,False
'2018-01-10T18:14:00',9.34792,9.34896,9.34747,9.34843,102.83,9.34879,9.34969,9.34787,9.34911,85.75,True
'2018-01-10T18:15:00',9.34854,9.35061,9.3484,9.3506,45.87,9.34911,9.35132,9.34907,9.35131,45.48,True
'2018-01-10T18:16:00',9.35059,9.35075,9.34894,9.34926,42.48,9.35131,9.35146,9.34964,9.34993,45.61,True
'2018-01-10T18:17:00',9.34926,9.35114,9.34903,9.35075,58.12,9.34986,9.35171,9.34971,9.3514,54.96,True
'2018-01-10T18:18:00',9.35075,9.35368,9.35028,9.35302,68.86,9.35126,9.35436,9.35094,9.3537,63.59,True
'2018-01-10T18:19:00',9.35313,9.35578,9.35273,9.35517,88.37,9.35377,9.35635,9.35339,9.35585,82.69,True
'2018-01-10T18:20:00',9.35517,9.35681,9.35493,9.35658,88.12,9.35589,9.35752,9.35562,9.35728,77.34,True
'2018-01-10T18:21:00',9.35658,9.35775,9.35539,9.35587,77.86,9.3573,9.35837,9.3561,9.35656,73.58,False
'2018-01-10T18:22:00',9.35587,9.35704,9.35587,9.35618,75.61,9.3565,9.35765,9.3565,9.35689,72.48,False
'2018-01-10T18:23:00',9.35611,9.35611,9.35533,9.35579,53.0,9.35651,9.35657,9.35594,9.35649,54.49,True
'2018-01-10T18:24:00',9.35595,9.35728,9.35595,9.35658,51.0,9.35649,9.35782,9.35649,9.35711,50.5,False
'2018-01-10T18:25:00',9.35658,9.3568,9.35538,9.35565,44.49,9.35722,9.35745,9.35596,9.35622,44.37,False
'2018-01-10T18:26:00',9.35565,9.35578,9.35472,9.35517,50.34,9.35628,9.35638,9.35541,9.35586,55.87,False
'2018-01-10T18:27:00',9.35517,9.35539,9.35447,9.35484,27.74,9.3558,9.35605,9.35508,9.35551,27.75,False
'2018-01-10T18:28:00',9.35488,9.35531,9.35367,9.355,49.24,9.35551,9.35604,9.35436,9.35571,51.85,False
'2018-01-10T18:29:00',9.35501,9.35501,9.35385,9.35393,40.35,9.35571,9.35573,9.35452,9.35454,50.75,False
'2018-01-10T18:30:00',9.35393,9.35456,9.35296,9.35296,57.85,9.35447,9.35522,9.35364,9.35364,71.12,False
'2018-01-10T18:31:00',9.35294,9.35339,9.35225,9.3532,44.71,9.35364,9.3541,9.35292,9.35381,46.24,False
'2018-01-10T18:32:00',9.35312,9.35312,9.35145,9.35181,24.37,9.3537,9.35379,9.35206,9.35253,26.12,False
'2018-01-10T18:33:00',9.35178,9.35179,9.35142,9.35148,10.49,9.35245,9.35245,9.35214,9.35221,13.0,True
'2018-01-10T18:34:00',9.35165,9.35188,9.35095,9.35148,49.25,9.35229,9.35256,9.35167,9.35222,47.6,True
'2018-01-10T18:35:00',9.3518,9.35306,9.35173,9.35306,44.12,9.35241,9.35374,9.35232,9.3537,45.36,True
'2018-01-10T18:36:00',9.35306,9.35603,9.35306,9.35579,55.22,9.35374,9.3566,9.35372,9.3565,57.23,False
'2018-01-10T18:37:00',9.35587,9.35587,9.35485,9.35501,57.48,9.3565,9.3565,9.35541,9.35573,67.48,False
'2018-01-10T18:38:00',9.35493,9.35528,9.354,9.35438,33.6,9.35566,9.35589,9.35464,9.35505,44.0,True
'2018-01-10T18:39:00',9.35435,9.35602,9.35431,9.35579,50.73,9.35503,9.35665,9.35503,9.3565,58.23,False
'2018-01-10T18:40:00',9.35579,9.35579,9.35547,9.35571,27.87,9.35643,9.35644,9.35616,9.35637,27.73,True
'2018-01-10T18:41:00',9.35571,9.35617,9.35472,9.35617,43.09,9.35636,9.35683,9.35542,9.35683,43.23,True
'2018-01-10T18:42:00',9.35625,9.35657,9.35594,9.35642,40.73,9.35694,9.35719,9.3566,9.35706,46.99,True
'2018-01-10T18:43:00',9.35642,9.35711,9.35595,9.35626,54.09,9.35707,9.35786,9.35667,9.35698,56.49,False
'2018-01-10T18:44:00',9.35633,9.35658,9.35564,9.35572,46.1,9.35707,9.35718,9.35628,9.35644,46.61,True
'2018-01-10T18:45:00',9.35564,9.35703,9.35563,9.35673,35.87,9.3563,9.35764,9.35626,9.35735,35.12,True
'2018-01-10T18:46:00',9.35673,9.35742,9.35641,9.3568,35.0,9.35712,9.35799,9.35708,9.3575,33.74,True
'2018-01-10T18:47:00',9.35688,9.3575,9.35688,9.35719,33.86,9.3575,9.35816,9.3575,9.35791,35.97,True
'2018-01-10T18:48:00',9.35719,9.35844,9.35711,9.35827,43.85,9.35787,9.35898,9.35776,9.35898,42.6,False
'2018-01-10T18:49:00',9.35813,9.35813,9.35707,9.35723,50.48,9.35877,9.35878,9.35775,9.35792,54.49,False
'2018-01-10T18:50:00',9.35727,9.35736,9.35578,9.35578,33.47,9.35795,9.35801,9.35646,9.35646,37.12,False
'2018-01-10T18:51:00',9.35574,9.35574,9.35531,9.35537,38.24,9.35643,9.35644,9.35598,9.35598,48.12,False
'2018-01-10T18:52:00',9.35538,9.35538,9.35374,9.35421,41.11,9.35598,9.35598,9.35442,9.35486,45.87,False
'2018-01-10T18:53:00',9.35435,9.35522,9.35408,9.35507,44.1,9.35486,9.35588,9.35469,9.35575,44.61,True
'2018-01-10T18:54:00',9.35514,9.35616,9.35484,9.35566,35.62,9.35575,9.35679,9.35555,9.35634,40.75,True
'2018-01-10T18:55:00',9.35569,9.35718,9.35499,9.35652,52.7,9.35634,9.35775,9.35568,9.3572,56.87,True
'2018-01-10T18:56:00',9.35649,9.35733,9.35545,9.35545,52.36,9.3572,9.35796,9.3559,9.3559,58.87,False
'2018-01-10T18:57:00',9.35527,9.35581,9.35468,9.35581,43.36,9.3559,9.35641,9.3554,9.35641,48.36,True
'2018-01-10T18:58:00',9.35575,9.35714,9.35572,9.35714,40.86,9.35641,9.3578,9.35629,9.3578,45.99,True
'2018-01-10T18:59:00',9.35721,9.3573,9.35444,9.35466,65.47,9.3578,9.358,9.355,9.35523,75.87,False
'2018-01-10T19:00:00',9.35452,9.35531,9.35377,9.35531,65.24,9.35502,9.35598,9.35437,9.35593,74.62,True
'2018-01-10T19:01:00',9.35516,9.35745,9.35515,9.35698,88.21,9.35585,9.35809,9.35583,9.35766,87.09,True
'2018-01-10T19:02:00',9.35705,9.35954,9.35705,9.35815,108.98,9.35776,9.36019,9.35775,9.35886,112.71,True
'2018-01-10T19:03:00',9.35821,9.35974,9.35821,9.35935,76.72,9.35886,9.36043,9.35886,9.36004,89.24,True
'2018-01-10T19:04:00',9.35944,9.35975,9.35783,9.35881,63.36,9.36011,9.36043,9.35848,9.35949,72.74,False
'2018-01-10T19:05:00',9.35876,9.3597,9.35876,9.3597,52.34,9.35948,9.36042,9.35948,9.36036,60.59,False
'2018-01-10T19:06:00',9.3597,9.3597,9.35803,9.35853,46.5,9.36042,9.36042,9.35855,9.3591,40.87,False
'2018-01-10T19:07:00',9.35853,9.35937,9.35843,9.35843,39.0,9.35911,9.35981,9.35896,9.35896,36.12,False
'2018-01-10T19:08:00',9.35843,9.35843,9.35712,9.35775,50.25,9.35902,9.35906,9.35769,9.3584,43.99,False
'2018-01-10T19:09:00',9.35775,9.35817,9.35717,9.3574,41.25,9.35826,9.35879,9.35778,9.358,34.49,False
'2018-01-10T19:10:00',9.3574,9.3574,9.35681,9.35686,27.75,9.35806,9.35807,9.35746,9.35752,20.12,True
'2018-01-10T19:11:00',9.35686,9.35752,9.35672,9.3572,42.75,9.35746,9.35811,9.35731,9.35776,28.0,False
'2018-01-10T19:12:00',9.3572,9.35736,9.35601,9.35611,42.75,9.35781,9.35795,9.35667,9.35675,36.37,False
'2018-01-10T19:13:00',9.35603,9.35658,9.35587,9.35655,45.74,9.35675,9.35722,9.3566,9.35722,35.23,True
'2018-01-10T19:14:00',9.35666,9.35818,9.35644,9.35818,36.0,9.35738,9.35887,9.35707,9.35887,30.24,True
'2018-01-10T19:15:00',9.35831,9.35838,9.35775,9.35799,48.5,9.35898,9.35907,9.3584,9.35855,40.48,True
'2018-01-10T19:16:00',9.35799,9.35856,9.35788,9.35852,26.0,9.35847,9.35926,9.35847,9.35902,26.5,True
'2018-01-10T19:17:00',9.35858,9.35881,9.3578,9.35847,48.12,9.35902,9.35947,9.35847,9.35918,43.25,True
'2018-01-10T19:18:00',9.35847,9.35893,9.35798,9.35888,59.86,9.3591,9.35966,9.35866,9.35954,60.6,True
'2018-01-10T19:19:00',9.35895,9.35965,9.35895,9.35964,25.99,9.35954,9.36024,9.35954,9.36024,27.0,True
'2018-01-10T19:20:00',9.35974,9.36031,9.35963,9.36021,25.5,9.36024,9.36095,9.36016,9.36079,23.75,False
'2018-01-10T19:21:00',9.36008,9.36014,9.35945,9.35986,43.5,9.36056,9.36072,9.36002,9.36024,43.87,True
'2018-01-10T19:22:00',9.35986,9.36039,9.35948,9.3602,27.75,9.36032,9.36094,9.36001,9.36071,27.5,False
'2018-01-10T19:23:00',9.3602,9.3602,9.35937,9.35964,35.73,9.36063,9.36063,9.35993,9.36024,36.75,False
'2018-01-10T19:24:00',9.35947,9.35974,9.35939,9.35973,17.75,9.36016,9.3604,9.35993,9.3604,18.75,True
'2018-01-10T19:25:00',9.35973,9.35977,9.35813,9.3583,45.12,9.36041,9.36047,9.35875,9.35899,46.37,False
'2018-01-10T19:26:00',9.35828,9.35867,9.35731,9.35808,34.22,9.359,9.35931,9.35786,9.35875,38.75,False
'2018-01-10T19:27:00',9.35808,9.3584,9.35737,9.35737,35.22,9.35876,9.35907,9.35805,9.35805,39.0,False
'2018-01-10T19:28:00',9.35737,9.35774,9.35687,9.35687,29.36,9.35797,9.35837,9.35751,9.35751,33.0,True
'2018-01-10T19:29:00',9.35686,9.35845,9.35676,9.35816,54.31,9.35758,9.35915,9.35743,9.35875,53.75,True
'2018-01-10T19:30:00',9.35806,9.35898,9.35774,9.35877,49.42,9.35875,9.35964,9.35836,9.35949,51.0,False
'2018-01-10T19:31:00',9.35882,9.35885,9.35865,9.35871,21.75,9.35956,9.35986,9.35926,9.35938,22.74,False
'2018-01-10T19:32:00',9.35871,9.35871,9.35795,9.35814,26.49,9.35926,9.35926,9.3586,9.35876,24.25,False
'2018-01-10T19:33:00',9.35805,9.35827,9.35545,9.35677,71.0,9.35874,9.35892,9.35613,9.35721,52.75,False
'2018-01-10T19:34:00',9.35677,9.35677,9.35609,9.35661,36.75,9.3572,9.35728,9.35666,9.3572,34.62,True
'2018-01-10T19:35:00',9.35661,9.35765,9.35625,9.35738,36.5,9.35728,9.35838,9.35693,9.35806,30.86,True
'2018-01-10T19:36:00',9.35744,9.35874,9.35509,9.35621,114.5,9.35806,9.35933,9.35572,9.35684,99.7,False
'2018-01-10T19:37:00',9.35621,9.35621,9.35269,9.3535,89.0,9.35687,9.35687,9.35336,9.35406,80.22,False
'2018-01-10T19:38:00',9.3535,9.35432,9.35239,9.35278,59.0,9.35422,9.35491,9.35304,9.35347,53.47,True
'2018-01-10T19:39:00',9.35284,9.35437,9.35284,9.35416,58.5,9.35347,9.35496,9.35347,9.35466,44.62,True
'2018-01-10T19:40:00',9.35416,9.3545,9.35359,9.35397,47.25,9.35471,9.35509,9.35406,9.3545,38.74,False
'2018-01-10T19:41:00',9.35397,9.35446,9.35397,9.35446,24.75,9.35466,9.35508,9.35466,9.35504,18.75,False
'2018-01-10T19:42:00',9.35446,9.35446,9.35356,9.35399,28.5,9.35506,9.35506,9.35412,9.35464,24.12,False
'2018-01-10T19:43:00',9.35399,9.35434,9.35384,9.35384,23.25,9.35466,9.355,9.35448,9.35448,19.37,True
'2018-01-10T19:44:00',9.35384,9.35441,9.35369,9.35422,54.75,9.35446,9.3551,9.35426,9.35494,47.37,True
'2018-01-10T19:45:00',9.35422,9.35534,9.3542,9.35482,66.0,9.35476,9.35596,9.35466,9.35544,104.0,False
'2018-01-10T19:46:00',9.35482,9.35487,9.35301,9.35307,51.75,9.35536,9.35536,9.35346,9.35379,81.0,False
'2018-01-10T19:47:00',9.35307,9.35307,9.35238,9.35277,27.37,9.35378,9.35378,9.35304,9.35344,21.61,False
'2018-01-10T19:48:00',9.35277,9.35285,9.35253,9.35269,10.5,9.35337,9.35341,9.3531,9.35336,7.0,True
'2018-01-10T19:49:00',9.35277,9.353,9.35088,9.35175,62.48,9.35336,9.35369,9.35145,9.35246,52.49,True
'2018-01-10T19:50:00',9.35182,9.35374,9.35182,9.35374,47.75,9.35252,9.35439,9.35247,9.35439,38.61,True
'2018-01-10T19:51:00',9.35374,9.35383,9.35289,9.35289,21.75,9.35438,9.3544,9.35354,9.35355,16.99,False
'2018-01-10T19:52:00',9.35297,9.35323,9.35283,9.353,18.75,9.35355,9.3539,9.35345,9.35358,12.75,True
'2018-01-10T19:53:00',9.353,9.35376,9.35296,9.35376,27.75,9.35359,9.35438,9.35352,9.35433,20.24,True
'2018-01-10T19:54:00',9.35376,9.35378,9.35352,9.35378,17.25,9.35434,9.35437,9.35409,9.35437,14.74,True
'2018-01-10T19:55:00',9.35378,9.35456,9.35378,9.35425,28.24,9.35436,9.35525,9.35436,9.35497,25.1,True
'2018-01-10T19:56:00',9.35425,9.35512,9.35409,9.35482,31.99,9.35494,9.35585,9.35482,9.35554,32.49,False
'2018-01-10T19:57:00',9.35482,9.35511,9.35269,9.35401,45.49,9.35549,9.35578,9.35342,9.35474,37.61,False
'2018-01-10T19:58:00',9.35409,9.35424,9.3529,9.35363,44.6,9.35476,9.35496,9.35351,9.35435,35.34,False
'2018-01-10T19:59:00',9.35363,9.35384,9.35337,9.3534,34.75,9.3543,9.35444,9.35401,9.35409,27.48,False
'2018-01-10T20:00:00',9.35337,9.35368,9.35323,9.35338,40.75,9.35409,9.35435,9.3538,9.35398,33.74,False
'2018-01-10T20:01:00',9.35329,9.3533,9.3527,9.35275,24.37,9.35399,9.35399,9.35329,9.35345,17.12,True
'2018-01-10T20:02:00',9.35284,9.3535,9.3524,9.35241,31.5,9.35345,9.35405,9.35303,9.35313,21.75,False
'2018-01-10T20:03:00',9.35241,9.35304,9.35241,9.35296,31.5,9.35309,9.35367,9.35309,9.35363,25.5,True
'2018-01-10T20:04:00',9.35295,9.35399,9.35295,9.35383,19.0,9.35365,9.35466,9.35364,9.35448,14.99,True
'2018-01-10T20:05:00',9.35382,9.35422,9.35351,9.35383,19.25,9.35445,9.35481,9.35419,9.35454,14.0,False
'2018-01-10T20:06:00',9.35383,9.35383,9.35343,9.35344,19.25,9.35451,9.35451,9.35412,9.35414,16.11,False
'2018-01-10T20:07:00',9.35352,9.35352,9.3507,9.35109,27.1,9.35414,9.35414,9.35132,9.35169,21.0,False
'2018-01-10T20:08:00',9.35109,9.35151,9.34908,9.35104,118.74,9.35172,9.3521,9.34981,9.35166,94.97,False
'2018-01-10T20:09:00',9.35089,9.35105,9.34911,9.34917,53.0,9.35161,9.35171,9.3498,9.34989,38.12,False
'2018-01-10T20:10:00',9.3494,9.35034,9.3489,9.34903,83.86,9.35002,9.35089,9.34959,9.34969,61.98,False
'2018-01-10T20:11:00',9.34895,9.34934,9.34637,9.34676,122.55,9.34967,9.34996,9.34696,9.34737,104.19,True
'2018-01-10T20:12:00',9.34676,9.3494,9.3466,9.34917,66.61,9.34738,9.35011,9.34732,9.34989,58.22,False
'2018-01-10T20:13:00',9.34909,9.34909,9.33842,9.34025,99.49,9.34976,9.34976,9.34013,9.341,94.12,False
'2018-01-10T20:14:00',9.34042,9.34308,9.33972,9.34211,150.49,9.34114,9.3437,9.34044,9.34279,135.7,True
'2018-01-10T20:15:00',9.34219,9.34391,9.34219,9.34289,108.47,9.34279,9.34462,9.34279,9.34361,91.47,True
'2018-01-10T20:16:00',9.34297,9.34597,9.34257,9.34487,75.86,9.34365,9.34668,9.34331,9.3455,91.06,True
'2018-01-10T20:17:00',9.34488,9.34634,9.3447,9.34517,77.08,9.3455,9.34695,9.34542,9.34589,69.58,False
'2018-01-10T20:18:00',9.34517,9.34546,9.34461,9.34507,51.24,9.34583,9.34617,9.34532,9.34556,43.62,False
'2018-01-10T20:19:00',9.34507,9.34507,9.34236,9.3424,86.96,9.34557,9.34572,9.34308,9.34308,89.1,False
'2018-01-10T20:20:00',9.34233,9.34306,9.34228,9.3426,43.23,9.343,9.34376,9.343,9.34332,42.11,True
'2018-01-10T20:21:00',9.3426,9.34338,9.34111,9.34213,44.74,9.34326,9.3441,9.34175,9.34285,41.86,True
'2018-01-10T20:22:00',9.34194,9.34362,9.34181,9.34339,61.37,9.34261,9.34423,9.34254,9.34411,57.59,True
'2018-01-10T20:23:00',9.34374,9.34707,9.34324,9.34634,117.61,9.34427,9.3478,9.34388,9.34701,94.79,False
'2018-01-10T20:24:00',9.34644,9.34699,9.34557,9.34593,92.36,9.34716,9.34772,9.3463,9.34666,100.89,False
'2018-01-10T20:25:00',9.34593,9.34672,9.3448,9.34541,65.36,9.34663,9.34743,9.34546,9.34612,59.23,False
'2018-01-10T20:26:00',9.3456,9.34609,9.34492,9.34593,31.0,9.34626,9.34671,9.34565,9.34655,24.25,True
'2018-01-10T20:27:00',9.34601,9.34664,9.34569,9.34655,56.25,9.34673,9.34733,9.34636,9.34729,55.21,True
'2018-01-10T20:28:00',9.34655,9.34711,9.34604,9.34686,47.24,9.34726,9.3477,9.34673,9.34746,40.11,False
'2018-01-10T20:29:00',9.34687,9.34703,9.34459,9.34553,94.61,9.34749,9.34773,9.34516,9.34616,82.72,False
'2018-01-10T20:30:00',9.34554,9.34656,9.34467,9.34656,49.86,9.34626,9.34722,9.34526,9.34722,46.36,True
'2018-01-10T20:31:00',9.34683,9.34836,9.34635,9.34781,62.23,9.34744,9.349,9.34705,9.34847,51.25,True
'2018-01-10T20:32:00',9.34781,9.34984,9.34695,9.3493,68.86,9.34853,9.35041,9.34764,9.35002,56.98,True
'2018-01-10T20:33:00',9.34937,9.35024,9.34882,9.34994,83.99,9.35011,9.35089,9.34939,9.35064,74.32,False
'2018-01-10T20:34:00',9.34984,9.34984,9.34734,9.34774,49.83,9.35026,9.35026,9.34806,9.3483,56.96,False
'2018-01-10T20:35:00',9.34776,9.34812,9.34644,9.34734,55.96,9.34846,9.34885,9.34713,9.34806,56.24,False
'2018-01-10T20:36:00',9.34726,9.34726,9.34538,9.34711,47.73,9.34798,9.34798,9.34611,9.34776,53.73,False
'2018-01-10T20:37:00',9.347,9.347,9.34567,9.34617,54.21,9.34767,9.34767,9.34633,9.34689,82.24,True
'2018-01-10T20:38:00',9.34617,9.34828,9.34617,9.34773,67.34,9.34687,9.34898,9.34686,9.34845,65.49,False
'2018-01-10T20:39:00',9.34772,9.34812,9.34544,9.34576,63.99,9.34846,9.34883,9.34618,9.34648,57.98,False
'2018-01-10T20:40:00',9.34576,9.34779,9.3452,9.34775,80.36,9.34647,9.34849,9.34587,9.34846,71.84,True
'2018-01-10T20:41:00',9.34779,9.34865,9.3474,9.34857,40.75,9.34849,9.3493,9.34806,9.3493,34.59,True
'2018-01-10T20:42:00',9.34865,9.34967,9.34747,9.34873,81.61,9.34937,9.35031,9.34816,9.34945,67.98,True
'2018-01-10T20:43:00',9.34873,9.35021,9.34872,9.34995,63.62,9.34943,9.35094,9.34937,9.35063,57.98,True
'2018-01-10T20:44:00',9.35005,9.3503,9.34911,9.34911,36.62,9.35077,9.351,9.34977,9.34979,30.37,False
'2018-01-10T20:45:00',9.34911,9.34911,9.34795,9.34864,33.11,9.34976,9.34976,9.34863,9.34931,34.48,True
'2018-01-10T20:46:00',9.3485,9.34912,9.34802,9.34897,49.87,9.3492,9.34984,9.34866,9.34969,41.24,False
'2018-01-10T20:47:00',9.34889,9.34889,9.34662,9.34662,46.61,9.34946,9.34952,9.34734,9.34734,41.36,False
'2018-01-10T20:48:00',9.34662,9.34763,9.34584,9.34748,70.98,9.34727,9.34837,9.34656,9.34818,62.62,True
'2018-01-10T20:49:00',9.3474,9.34779,9.34614,9.34779,35.99,9.34812,9.34851,9.34684,9.34851,36.24,True
'2018-01-10T20:50:00',9.34779,9.34973,9.34743,9.34941,51.34,9.34826,9.35045,9.34812,9.35015,57.74,False
'2018-01-10T20:51:00',9.34934,9.3497,9.34842,9.34874,62.98,9.34995,9.35037,9.34906,9.34945,61.61,False
'2018-01-10T20:52:00',9.34873,9.34952,9.34825,9.34943,53.48,9.34945,9.35023,9.34896,9.35013,45.12,True
'2018-01-10T20:53:00',9.34943,9.35099,9.34864,9.35068,87.85,9.35015,9.35172,9.34937,9.3514,75.6,True
'2018-01-10T20:54:00',9.351,9.35303,9.35082,9.35271,88.47,9.3517,9.35372,9.35154,9.35342,80.23,False
'2018-01-10T20:55:00',9.35271,9.35295,9.35186,9.35295,38.75,9.35335,9.35367,9.35258,9.35367,40.36,True
'2018-01-10T20:56:00',9.35276,9.35342,9.35248,9.35287,45.74,9.35336,9.35414,9.3532,9.35357,51.1,False
'2018-01-10T20:57:00',9.35295,9.35295,9.35097,9.35263,54.11,9.35366,9.35368,9.35164,9.35332,53.11,False
'2018-01-10T20:58:00',9.35264,9.3528,9.35166,9.35265,26.87,9.35335,9.35344,9.35234,9.35336,22.12,True
'2018-01-10T20:59:00',9.35272,9.35369,9.35181,9.35283,77.86,9.35336,9.35441,9.35254,9.35355,75.71,True
'2018-01-10T21:00:00',9.35251,9.35385,9.35237,9.35366,43.35,9.35324,9.3545,9.35308,9.35434,38.72,True
'2018-01-10T21:01:00',9.35354,9.35656,9.35315,9.35656,96.48,9.35419,9.35728,9.35387,9.35728,96.59,True
'2018-01-10T21:02:00',9.35656,9.3589,9.35648,9.35734,72.6,9.35725,9.35951,9.3572,9.35808,62.11,False
'2018-01-10T21:03:00',9.35735,9.35774,9.35593,9.35603,33.74,9.35807,9.35841,9.35656,9.35673,35.12,False
'2018-01-10T21:04:00',9.35596,9.35656,9.35463,9.35491,45.75,9.35665,9.35712,9.35533,9.35564,51.61,False
'2018-01-10T21:05:00',9.35507,9.35604,9.35507,9.35562,50.86,9.35579,9.35669,9.35579,9.35634,47.99,True
'2018-01-10T21:06:00',9.3557,9.35807,9.35293,9.35486,182.1,9.35636,9.35879,9.35365,9.35553,181.7,False
'2018-01-10T21:07:00',9.35495,9.35797,9.35465,9.35517,113.09,9.35567,9.35866,9.35531,9.35584,103.7,False
'2018-01-10T21:08:00',9.3552,9.35614,9.35285,9.35285,87.57,9.35592,9.35687,9.35357,9.35357,77.36,False
'2018-01-10T21:09:00',9.35269,9.35301,9.35199,9.35276,73.34,9.35338,9.35365,9.35271,9.35351,69.73,True
'2018-01-10T21:10:00',9.35281,9.35488,9.35199,9.35459,38.61,9.3535,9.35557,9.35265,9.35525,45.87,False
'2018-01-10T21:11:00',9.35464,9.3547,9.35276,9.35286,55.86,9.35534,9.35534,9.35345,9.35358,57.61,False
'2018-01-10T21:12:00',9.35263,9.35278,9.35044,9.35176,61.99,9.35334,9.3535,9.35115,9.35244,58.61,True
'2018-01-10T21:13:00',9.35159,9.3534,9.35154,9.35194,64.1,9.35225,9.35407,9.35225,9.35264,60.12,False
'2018-01-10T21:14:00',9.35184,9.35282,9.35067,9.35251,53.48,9.35252,9.35352,9.35137,9.35323,49.73,True
'2018-01-10T21:15:00',9.35276,9.35282,9.35094,9.35094,57.11,9.3534,9.35354,9.35167,9.35167,57.73,True
'2018-01-10T21:16:00',9.35116,9.3529,9.35087,9.35088,56.36,9.35175,9.3536,9.35159,9.3516,63.98,False
'2018-01-10T21:17:00',9.35089,9.35173,9.35012,9.3508,71.36,9.3516,9.35243,9.35082,9.35152,71.48,True
'2018-01-10T21:18:00',9.35093,9.35252,9.35093,9.35158,35.86,9.35152,9.3532,9.35152,9.3523,36.87,True
'2018-01-10T21:19:00',9.35163,9.35315,9.35163,9.35291,45.37,9.3523,9.35379,9.3523,9.35359,43.37,False
'2018-01-10T21:20:00',9.35283,9.35306,9.35152,9.35194,43.24,9.35355,9.35373,9.35215,9.35263,49.36,False
'2018-01-10T21:21:00',9.35194,9.35244,9.35127,9.352,41.97,9.35262,9.35309,9.35199,9.3527,44.87,False
'2018-01-10T21:22:00',9.35204,9.35206,9.35155,9.35159,31.12,9.35278,9.35279,9.35224,9.35232,36.0,True
'2018-01-10T21:23:00',9.35183,9.35332,9.35183,9.35317,25.87,9.35247,9.35402,9.35247,9.35389,24.86,True
'2018-01-10T21:24:00',9.35317,9.35365,9.35291,9.35354,38.61,9.35388,9.35437,9.35357,9.35422,33.74,False
'2018-01-10T21:25:00',9.35349,9.35365,9.3531,9.35317,33.36,9.35422,9.35429,9.35366,9.35389,30.48,True
'2018-01-10T21:26:00',9.35318,9.35404,9.35227,9.35404,56.99,9.35389,9.35476,9.35299,9.35476,46.48,True
'2018-01-10T21:27:00',9.35402,9.35419,9.35311,9.35313,80.12,9.35476,9.3548,9.35385,9.35385,51.86,False
'2018-01-10T21:28:00',9.35327,9.35354,9.35256,9.35257,43.37,9.3539,9.35408,9.3533,9.3533,33.0,True
'2018-01-10T21:29:00',9.35264,9.35359,9.35264,9.35359,37.62,9.3533,9.35432,9.3533,9.35431,35.85,False
'2018-01-10T21:30:00',9.35354,9.35358,9.35303,9.35315,28.23,9.35425,9.35432,9.35367,9.35386,31.87,True
'2018-01-10T21:31:00',9.35314,9.35362,9.35314,9.35324,23.0,9.35385,9.35434,9.35385,9.35396,24.62,True
'2018-01-10T21:32:00',9.35377,9.35377,9.35174,9.35197,44.25,9.3543,9.35436,9.35239,9.35264,36.36,False
'2018-01-10T21:33:00',9.35197,9.35205,9.35127,9.35166,35.24,9.3527,9.35277,9.35196,9.35228,26.0,False
'2018-01-10T21:34:00',9.35166,9.35166,9.35122,9.35139,17.62,9.35229,9.35229,9.35188,9.35209,13.75,False
'2018-01-10T21:35:00',9.35139,9.35152,9.35115,9.35134,26.24,9.35207,9.35219,9.35188,9.35203,28.99,True
'2018-01-10T21:36:00',9.35135,9.35233,9.35115,9.35162,30.24,9.35203,9.35305,9.35188,9.35234,32.73,False
'2018-01-10T21:37:00',9.35162,9.35162,9.35073,9.35084,21.99,9.35232,9.35235,9.35141,9.35155,23.37,True
'2018-01-10T21:38:00',9.35084,9.35178,9.35084,9.35178,22.5,9.35156,9.35241,9.35156,9.35241,19.25,True
'2018-01-10T21:39:00',9.35163,9.35233,9.35108,9.35196,42.24,9.35235,9.35299,9.3518,9.35266,38.97,True
'2018-01-10T21:40:00',9.35196,9.35397,9.35162,9.35396,62.21,9.35236,9.35467,9.35235,9.35461,61.72,True
'2018-01-10T21:41:00',9.35382,9.35513,9.3535,9.3549,35.0,9.35455,9.35579,9.35422,9.35558,29.74,True
'2018-01-10T21:42:00',9.35494,9.3556,9.35443,9.35552,40.73,9.35558,9.35624,9.35515,9.35624,35.47,True
'2018-01-10T21:43:00',9.35559,9.3556,9.35481,9.35505,30.62,9.35629,9.35629,9.35548,9.35578,25.74,False
'2018-01-10T21:44:00',9.35505,9.35521,9.35443,9.35497,35.37,9.35577,9.3559,9.35515,9.3557,32.12,True
'2018-01-10T21:45:00',9.35497,9.35529,9.35395,9.35395,37.49,9.35566,9.35587,9.35468,9.35469,32.86,False
'2018-01-10T21:46:00',9.35396,9.35398,9.3533,9.35341,32.61,9.35468,9.35468,9.35396,9.35396,39.87,True
'2018-01-10T21:47:00',9.35318,9.3546,9.35318,9.35436,48.23,9.35383,9.35524,9.35383,9.35506,48.48,False
'2018-01-10T21:48:00',9.35436,9.35453,9.35382,9.35388,34.36,9.35507,9.35525,9.35449,9.35456,31.37,False
'2018-01-10T21:49:00',9.35386,9.35431,9.35386,9.35415,26.37,9.35456,9.35504,9.35456,9.35487,23.49,False
'2018-01-10T21:50:00',9.35415,9.35415,9.35321,9.35328,48.86,9.35476,9.3548,9.35386,9.354,39.1,False
'2018-01-10T21:51:00',9.35329,9.35368,9.35294,9.35294,29.37,9.35397,9.3544,9.35366,9.35368,24.49,False
'2018-01-10T21:52:00',9.35318,9.35351,9.3524,9.35249,34.87,9.35389,9.35423,9.35313,9.35319,31.37,False
'2018-01-10T21:53:00',9.35249,9.35296,9.35246,9.35284,26.61,9.35321,9.35363,9.35321,9.35361,27.87,False
'2018-01-10T21:54:00',9.35285,9.35285,9.35194,9.35218,24.25,9.35362,9.35362,9.35267,9.35287,20.87,False
'2018-01-10T21:55:00',9.3521,9.35249,9.35201,9.35241,36.49,9.35282,9.35321,9.35274,9.35313,35.86,True
'2018-01-10T21:56:00',9.35245,9.35265,9.35205,9.35245,22.25,9.35313,9.3533,9.35274,9.35313,27.49,True
'2018-01-10T21:57:00',9.35245,9.35335,9.35198,9.35321,30.49,9.35306,9.35407,9.35267,9.35392,37.5,False
'2018-01-10T21:58:00',9.35321,9.35334,9.35281,9.35318,33.48,9.35386,9.35408,9.3535,9.3539,37.25,False
'2018-01-10T21:59:00',9.35292,9.35292,9.35197,9.35253,36.32,9.35364,9.35365,9.3527,9.35325,39.0,False
'2018-01-10T22:00:00',9.35268,9.35268,9.3516,9.35182,29.25,9.35341,9.35341,9.35232,9.35257,28.1,True
'2018-01-10T22:01:00',9.35183,9.35274,9.35181,9.35264,21.75,9.35257,9.35336,9.35254,9.35335,21.37,True
'2018-01-10T22:02:00',9.35263,9.35275,9.35256,9.35271,9.35,9.35335,9.35347,9.35329,9.35343,9.0,True
'2018-01-10T22:03:00',9.35279,9.35288,9.35256,9.35287,12.73,9.35351,9.3536,9.35324,9.35353,10.45,True
'2018-01-10T22:04:00',9.35295,9.35333,9.35295,9.35323,15.12,9.35368,9.354,9.35368,9.35394,17.87,True
'2018-01-10T22:05:00',9.35323,9.35344,9.35321,9.35343,11.87,9.35393,9.35418,9.35383,9.35418,14.86,False
'2018-01-10T22:06:00',9.35344,9.35344,9.35226,9.35227,21.0,9.35415,9.35415,9.3529,9.3529,14.25,False
'2018-01-10T22:07:00',9.3522,9.3522,9.35136,9.35149,24.87,9.35237,9.35268,9.35208,9.35221,22.99,False
'2018-01-10T22:08:00',9.35157,9.35165,9.35145,9.35165,12.75,9.35224,9.35237,9.35215,9.35224,10.24,True
'2018-01-10T22:09:00',9.35165,9.35172,9.35148,9.35149,16.5,9.35231,9.35237,9.35209,9.35217,11.62,False
'2018-01-10T22:10:00',9.3515,9.3515,9.35149,9.3515,3.75,9.35217,9.35218,9.35211,9.35212,2.5,False
'2018-01-10T22:11:00',9.35149,9.3515,9.35111,9.35111,6.75,9.35213,9.35214,9.35176,9.35176,4.5,True
'2018-01-10T22:12:00',9.35113,9.3515,9.35112,9.35142,12.0,9.35176,9.35215,9.35176,9.35203,9.74,False
'2018-01-10T22:13:00',9.35142,9.35145,9.35142,9.35144,3.75,9.35201,9.3521,9.35201,9.35206,2.5,True
'2018-01-10T22:14:00',9.35145,9.3516,9.35144,9.35145,17.25,9.35211,9.3522,9.35199,9.35205,11.5,True
'2018-01-10T22:15:00',9.3516,9.35193,9.35151,9.3519,8.25,9.35205,9.35258,9.35205,9.35258,5.5,True
'2018-01-10T22:16:00',9.35191,9.35194,9.35112,9.35147,11.5,9.35254,9.3526,9.3518,9.3522,9.62,True
'2018-01-10T22:17:00',9.35154,9.35194,9.35154,9.35194,10.75,9.35227,9.35267,9.35226,9.35266,9.75,True
'2018-01-10T22:18:00',9.35187,9.35195,9.35068,9.35109,9.5,9.35259,9.35268,9.35134,9.35181,12.12,False
'2018-01-10T22:19:00',9.3514,9.3514,9.35101,9.35101,10.25,9.35203,9.35212,9.35173,9.35173,8.74,False
'2018-01-10T22:20:00',9.35109,9.35109,9.35095,9.35097,4.5,9.35179,9.35181,9.35165,9.35165,5.12,True
'2018-01-10T22:21:00',9.351,9.35125,9.35099,9.35099,6.25,9.35174,9.35189,9.35165,9.35166,8.25,True
'2018-01-10T22:22:00',9.35099,9.35148,9.3507,9.35073,14.0,9.35174,9.35212,9.35142,9.35142,19.0,False
'2018-01-10T22:23:00',9.3507,9.35078,9.35065,9.35067,8.0,9.35142,9.35151,9.35135,9.35136,12.0,True
'2018-01-10T22:24:00',9.35068,9.35094,9.35028,9.35047,12.0,9.35135,9.35166,9.35096,9.35112,13.37,False
'2018-01-10T22:25:00',9.35047,9.35047,9.34977,9.34978,16.0,9.35111,9.35111,9.35049,9.35049,16.87,False
'2018-01-10T22:26:00',9.34984,9.34984,9.3482,9.34902,29.11,9.35056,9.35056,9.34892,9.34978,37.36,False
'2018-01-10T22:27:00',9.34902,9.34903,9.34666,9.34695,41.5,9.34976,9.34977,9.34733,9.34773,60.5,False
'2018-01-10T22:28:00',9.34692,9.34718,9.34636,9.34718,22.75,9.34773,9.34792,9.34704,9.34792,25.87,True
'2018-01-10T22:29:00',9.34687,9.34743,9.34664,9.3471,19.37,9.3476,9.34814,9.34736,9.34784,18.61,True
'2018-01-10T22:30:00',9.34705,9.34753,9.34699,9.34753,11.75,9.34783,9.34837,9.34783,9.34837,11.5,True
'2018-01-10T22:31:00',9.34755,9.34773,9.34752,9.34772,3.0,9.34837,9.34856,9.34836,9.34854,3.0,True
'2018-01-10T22:32:00',9.34771,9.34822,9.34771,9.34822,4.0,9.34853,9.34904,9.34853,9.34904,4.62,True
'2018-01-10T22:33:00',9.34826,9.3487,9.3482,9.34867,7.0,9.34908,9.34952,9.34902,9.34952,7.62,True
'2018-01-10T22:34:00',9.34866,9.34949,9.34863,9.34903,12.5,9.34953,9.35037,9.34948,9.34986,14.74,False
'2018-01-10T22:35:00',9.3487,9.3487,9.3466,9.3466,30.5,9.34955,9.34955,9.34737,9.34737,32.37,False
'2018-01-10T22:36:00',9.3466,9.34713,9.3466,9.34681,21.0,9.3474,9.34791,9.34737,9.3476,21.25,True
'2018-01-10T22:37:00',9.34685,9.34715,9.3464,9.34641,15.5,9.34764,9.34794,9.34724,9.34724,15.75,False
'2018-01-10T22:38:00',9.34654,9.34709,9.34576,9.34594,15.0,9.34739,9.34792,9.34659,9.34678,15.37,False
'2018-01-10T22:39:00',9.34593,9.34653,9.34593,9.34653,8.5,9.34681,9.34739,9.34678,9.34739,8.75,True
'2018-01-10T22:40:00',9.34653,9.34653,9.34614,9.34614,3.5,9.3474,9.3474,9.34699,9.34699,3.75,False
'2018-01-10T22:41:00',9.34617,9.34632,9.34598,9.34598,8.0,9.34703,9.34719,9.34684,9.34685,9.87,False
'2018-01-10T22:42:00',9.34594,9.34628,9.34573,9.34628,8.0,9.34685,9.34709,9.34655,9.34709,8.5,True
'2018-01-10T22:43:00',9.34612,9.3471,9.34595,9.3471,8.5,9.34691,9.34789,9.34674,9.34789,8.5,False
'2018-01-10T22:44:00',9.34709,9.34709,9.34709,9.34709,0.5,9.34789,9.34789,9.34789,9.34789,0.5,True
'2018-01-10T22:45:00',9.34704,9.34748,9.34661,9.34702,18.5,9.34783,9.34827,9.34743,9.34781,18.5,False
'2018-01-10T22:46:00',9.34702,9.3474,9.347,9.34729,8.5,9.34782,9.34819,9.34779,9.34806,8.75,False
'2018-01-10T22:47:00',9.34729,9.3473,9.34701,9.34706,9.5,9.34808,9.34808,9.34782,9.34787,9.5,True
'2018-01-10T22:48:00',9.34707,9.34812,9.34701,9.34804,12.5,9.34785,9.34893,9.3478,9.34883,14.86,True
'2018-01-10T22:49:00',9.34811,9.34825,9.34803,9.34804,11.5,9.3489,9.34906,9.34876,9.34877,12.75,False
'2018-01-10T22:50:00',9.34804,9.34804,9.34702,9.34706,11.5,9.34866,9.34873,9.34781,9.34783,13.25,False
'2018-01-10T22:51:00',9.347,9.34739,9.34699,9.34728,27.75,9.34777,9.3489,9.34777,9.34872,25.0,False
'2018-01-10T22:52:00',9.34739,9.3474,9.34714,9.34725,16.25,9.34885,9.34885,9.34821,9.34821,14.75,False
'2018-01-10T22:53:00',9.34715,9.34715,9.34646,9.34653,19.25,9.34812,9.3484,9.34787,9.34789,27.22,False
'2018-01-10T22:54:00',9.34653,9.34677,9.34645,9.3467,23.0,9.34794,9.34808,9.34788,9.34799,16.5,True
'2018-01-10T22:55:00',9.34657,9.34727,9.34657,9.34685,12.25,9.34799,9.34821,9.34775,9.34779,12.5,False
'2018-01-10T22:56:00',9.34684,9.34689,9.3462,9.3462,11.75,9.34778,9.34784,9.34713,9.34713,11.5,False
'2018-01-10T22:57:00',9.34628,9.34634,9.34537,9.34557,17.0,9.34721,9.34741,9.34664,9.34664,17.75,False
'2018-01-10T22:58:00',9.34546,9.34557,9.34526,9.34557,11.5,9.34664,9.34693,9.3466,9.34693,13.87,True
'2018-01-10T22:59:00',9.34549,9.34559,9.34474,9.34486,27.82,9.34693,9.34748,9.34615,9.34662,33.12,False
'2018-01-10T23:00:00',9.34486,9.34486,9.34486,9.34486,0.0,9.34662,9.34662,9.34662,9.34662,0.0,False
'2018-01-10T23:01:00',9.34486,9.34486,9.34486,9.34486,0.0,9.34662,9.34662,9.34662,9.34662,0.0,False
'2018-01-10T23:02:00',9.34486,9.34486,9.34486,9.34486,0.0,9.34662,9.34662,9.34662,9.34662,0.0,False
'2018-01-10T23:03:00',9.34486,9.34486,9.34486,9.34486,0.0,9.34662,9.34662,9.34662,9.34662,0.0,True
'2018-01-10T23:04:00',9.34456,9.34456,9.34347,9.34389,9.0,9.34899,9.34922,9.34866,9.34902,9.0,True
'2018-01-10T23:05:00',9.34356,9.34481,9.34346,9.34466,21.0,9.3494,9.34995,9.34774,9.34887,21.5,True
'2018-01-10T23:06:00',9.34465,9.34559,9.3443,9.34483,26.5,9.34888,9.35037,9.34845,9.34931,25.0,False
'2018-01-10T23:07:00',9.34492,9.34506,9.34443,9.34498,28.0,9.34927,9.34927,9.34831,9.34873,28.0,False
'2018-01-10T23:08:00',9.345,9.34511,9.34483,9.34498,40.0,9.34876,9.34904,9.34868,9.34878,40.0,True
'2018-01-10T23:09:00',9.34493,9.34551,9.34479,9.34551,12.0,9.34859,9.34897,9.34859,9.34897,10.5,True
'2018-01-10T23:10:00',9.34575,9.34632,9.34558,9.34632,15.0,9.34903,9.35063,9.34903,9.35063,11.5,True
'2018-01-10T23:11:00',9.34632,9.34684,9.34632,9.34684,8.25,9.3505,9.35067,9.35034,9.35067,8.25,False
'2018-01-10T23:12:00',9.3465,9.34676,9.3463,9.34676,3.0,9.35051,9.35059,9.35032,9.35059,3.0,True
'2018-01-10T23:13:00',9.34658,9.34675,9.34658,9.34675,1.5,9.35077,9.351,9.35077,9.351,1.5,False
'2018-01-10T23:14:00',9.34673,9.34673,9.34673,9.34673,0.75,9.35064,9.35064,9.35064,9.35064,0.75,True
'2018-01-10T23:15:00',9.3466,9.34677,9.34644,9.34669,3.75,9.35044,9.35076,9.35044,9.3506,4.5,True
'2018-01-10T23:16:00',9.34657,9.34683,9.34609,9.34671,13.0,9.35083,9.35104,9.35037,9.35052,10.75,False
'2018-01-10T23:17:00',9.34671,9.34687,9.34671,9.34687,14.25,9.35051,9.35051,9.35002,9.35047,10.0,True
'2018-01-10T23:18:00',9.34687,9.34687,9.34649,9.34649,8.25,9.35046,9.35066,9.35046,9.35061,5.5,False
'2018-01-10T23:19:00',9.34649,9.34649,9.34639,9.34645,10.0,9.35063,9.35067,9.35046,9.35066,7.5,True
'2018-01-10T23:20:00',9.34645,9.34848,9.34645,9.34827,28.5,9.35061,9.35262,9.35054,9.35183,20.25,False
'2018-01-10T23:21:00',9.34827,9.34827,9.34738,9.34738,26.25,9.35182,9.35183,9.35098,9.35106,17.5,False
'2018-01-10T23:22:00',9.34738,9.34762,9.34722,9.34748,21.25,9.35107,9.35119,9.35071,9.35092,15.5,True
'2018-01-10T23:23:00',9.34748,9.34761,9.34653,9.34661,17.0,9.3509,9.35129,9.34971,9.3498,15.5,False
'2018-01-10T23:24:00',9.34661,9.34661,9.34452,9.34602,40.87,9.34967,9.34993,9.34823,9.34967,34.0,False
'2018-01-10T23:25:00',9.34602,9.34602,9.34489,9.3453,23.75,9.34928,9.34928,9.34878,9.34879,19.5,False
'2018-01-10T23:26:00',9.3453,9.34555,9.34524,9.34538,9.37,9.34884,9.34889,9.3486,9.34887,7.5,False
'2018-01-10T23:27:00',9.34541,9.34541,9.34439,9.34496,11.25,9.34887,9.34888,9.34803,9.34809,10.5,True
'2018-01-10T23:28:00',9.34494,9.34554,9.34491,9.34532,17.0,9.34807,9.34891,9.34802,9.34884,17.0,True
'2018-01-10T23:29:00',9.34532,9.34547,9.34475,9.34486,7.5,9.34882,9.34918,9.34877,9.34918,7.5,True
'2018-01-10T23:30:00',9.34483,9.34554,9.34418,9.34418,39.5,9.34958,9.34975,9.34812,9.34812,30.87,False
'2018-01-10T23:31:00',9.34418,9.34495,9.34418,9.34495,49.87,9.34815,9.34896,9.34815,9.34863,36.25,True
'2018-01-10T23:32:00',9.34495,9.34535,9.34495,9.34514,20.62,9.34864,9.34906,9.34864,9.34876,15.31,True
'2018-01-10T23:33:00',9.34514,9.34547,9.34497,9.34497,36.25,9.34875,9.34913,9.34849,9.3488,32.75,False
'2018-01-10T23:34:00',9.34497,9.34534,9.34475,9.34512,19.75,9.34879,9.34911,9.34872,9.34904,17.75,False
'2018-01-10T23:35:00',9.34512,9.34512,9.3448,9.34492,13.24,9.34901,9.34901,9.34826,9.34826,13.5,True
'2018-01-10T23:36:00',9.34504,9.34512,9.34495,9.34505,5.25,9.34826,9.34904,9.34826,9.34895,5.25,False
'2018-01-10T23:37:00',9.34496,9.34503,9.34496,9.34496,2.25,9.34888,9.34897,9.34888,9.34888,2.25,True
'2018-01-10T23:38:00',9.34489,9.34538,9.34489,9.34538,12.62,9.3488,9.34908,9.34855,9.34877,15.75,False
'2018-01-10T23:39:00',9.34537,9.34541,9.34369,9.34429,35.87,9.34877,9.34877,9.3472,9.34806,47.0,False
'2018-01-10T23:40:00',9.34433,9.34444,9.34431,9.34435,8.0,9.34806,9.34806,9.34766,9.34776,11.25,False
'2018-01-10T23:41:00',9.3444,9.34446,9.34434,9.34434,4.87,9.34776,9.34776,9.34776,9.34776,6.0,True
'2018-01-10T23:42:00',9.34456,9.34471,9.34451,9.3447,12.0,9.34818,9.34831,9.34758,9.34758,15.5,False
'2018-01-10T23:43:00',9.34477,9.3449,9.34477,9.34488,9.5,9.34758,9.34779,9.34758,9.34779,14.25,True
'2018-01-10T23:44:00',9.34484,9.34527,9.34452,9.34477,18.25,9.34779,9.3484,9.34779,9.34779,24.75,False
'2018-01-10T23:45:00',9.34482,9.34488,9.34466,9.34466,12.0,9.34779,9.34847,9.3473,9.3473,17.0,False
'2018-01-10T23:46:00',9.3447,9.34476,9.34468,9.34469,5.0,9.3473,9.34813,9.3473,9.34813,7.25,True
'2018-01-10T23:47:00',9.34474,9.34507,9.34469,9.34493,9.0,9.34812,9.34815,9.34772,9.34786,11.5,True
'2018-01-10T23:48:00',9.34494,9.34559,9.34494,9.34551,14.0,9.34786,9.34849,9.34786,9.34849,21.0,True
'2018-01-10T23:49:00',9.34564,9.34587,9.34564,9.34583,11.5,9.34849,9.34884,9.34849,9.34867,17.12,True
'2018-01-10T23:50:00',9.3459,9.34593,9.34559,9.3456,8.5,9.34867,9.34886,9.34865,9.34877,9.75,False
'2018-01-10T23:51:00',9.34563,9.34579,9.34533,9.34563,17.5,9.34878,9.34907,9.34846,9.34865,24.75,False
'2018-01-10T23:52:00',9.34558,9.34577,9.34556,9.34576,11.5,9.34865,9.34902,9.34865,9.34888,15.5,True
'2018-01-10T23:53:00',9.34574,9.34594,9.34574,9.34591,6.0,9.34891,9.34891,9.34844,9.34844,7.75,False
'2018-01-10T23:54:00',9.34585,9.34585,9.34562,9.34564,8.5,9.34844,9.34908,9.34844,9.34862,12.5,False
'2018-01-10T23:55:00',9.34564,9.34565,9.34545,9.34551,12.0,9.34805,9.34805,9.34716,9.34716,18.0,True
'2018-01-10T23:56:00',9.34549,9.34562,9.34549,9.34552,7.5,9.34716,9.349,9.34714,9.34714,11.0,True
'2018-01-10T23:57:00',9.34555,9.3458,9.34546,9.34566,10.0,9.34714,9.349,9.34714,9.34732,13.0,True
'2018-01-10T23:58:00',9.34572,9.34577,9.34566,9.34571,4.5,9.34732,9.3491,9.34732,9.3491,6.25,False
'2018-01-10T23:59:00',9.34573,9.34573,9.34539,9.34572,16.0,9.3491,9.34917,9.34865,9.34917,16.25,True
'2018-01-11T00:00:00',9.34552,9.34661,9.34549,9.34621,37.87,9.34917,9.34933,9.34729,9.34818,49.5,False
'2018-01-11T00:01:00',9.34624,9.34633,9.34596,9.34633,7.0,9.34821,9.34828,9.34809,9.34811,7.0,True
'2018-01-11T00:02:00',9.34631,9.34642,9.34631,9.34635,6.5,9.34807,9.34823,9.34807,9.34813,6.5,True
'2018-01-11T00:03:00',9.34637,9.34719,9.34613,9.34719,14.38,9.34815,9.34905,9.3481,9.34905,13.25,True
'2018-01-11T00:04:00',9.3472,9.34789,9.3472,9.34785,10.5,9.34904,9.34973,9.34904,9.34968,10.5,True
'2018-01-11T00:05:00',9.34784,9.34828,9.34756,9.34759,10.0,9.34962,9.35008,9.34936,9.34944,10.0,False
'2018-01-11T00:06:00',9.34757,9.34761,9.34756,9.34761,2.5,9.34941,9.34952,9.34941,9.34946,2.5,True
'2018-01-11T00:07:00',9.34761,9.34878,9.3476,9.34878,15.25,9.34945,9.3506,9.34945,9.3506,15.5,False
'2018-01-11T00:08:00',9.3487,9.3487,9.34814,9.34823,12.5,9.35052,9.35052,9.34998,9.35008,12.5,True
'2018-01-11T00:09:00',9.34819,9.34872,9.34817,9.34872,11.5,9.35003,9.35056,9.35001,9.35056,12.0,True
'2018-01-11T00:10:00',9.3487,9.34952,9.34867,9.34952,18.0,9.35055,9.35132,9.35051,9.35129,18.0,True
'2018-01-11T00:11:00',9.34953,9.34971,9.34947,9.34971,10.5,9.35128,9.35151,9.35115,9.35146,10.5,True
'2018-01-11T00:12:00',9.34973,9.34973,9.34799,9.34799,19.97,9.35148,9.35148,9.34988,9.34988,19.25,False
'2018-01-11T00:13:00',9.34803,9.34851,9.34802,9.34849,15.0,9.3499,9.3504,9.3499,9.35036,15.87,True
'2018-01-11T00:14:00',9.34846,9.34854,9.34839,9.34843,13.0,9.35031,9.35047,9.35027,9.35032,13.0,False
'2018-01-11T00:15:00',9.34848,9.34851,9.34803,9.34806,15.0,9.35037,9.35039,9.34987,9.34992,15.25,True
'2018-01-11T00:16:00',9.3481,9.34854,9.34801,9.34849,16.5,9.34993,9.35038,9.34985,9.35033,16.5,True
'2018-01-11T00:17:00',9.34845,9.34855,9.34842,9.34846,7.0,9.35028,9.35046,9.35027,9.3503,7.0,True
'2018-01-11T00:18:00',9.34846,9.34931,9.34838,9.34925,12.0,9.35029,9.35123,9.35021,9.35109,12.25,True
'2018-01-11T00:19:00',9.34923,9.35006,9.34919,9.35006,10.25,9.35107,9.3519,9.35103,9.3519,10.0,False
'2018-01-11T00:20:00',9.34982,9.35005,9.34962,9.35004,9.0,9.35168,9.3519,9.35147,9.35188,9.0,True
'2018-01-11T00:21:00',9.35007,9.35007,9.34982,9.35005,10.5,9.3519,9.35191,9.35166,9.35189,10.5,False
'2018-01-11T00:22:00',9.34984,9.35001,9.3496,9.35001,16.5,9.35168,9.35194,9.35143,9.35194,17.0,True
'2018-01-11T00:23:00',9.35003,9.35003,9.3496,9.34964,11.5,9.35194,9.35194,9.35152,9.35154,12.37,False
'2018-01-11T00:24:00',9.34959,9.34966,9.34958,9.34959,5.5,9.3515,9.35167,9.35148,9.3515,5.5,True
'2018-01-11T00:25:00',9.34958,9.3499,9.34955,9.3499,9.0,9.35149,9.3519,9.35149,9.35189,9.25,True
'2018-01-11T00:26:00',9.34991,9.35043,9.34971,9.34976,15.75,9.35191,9.35234,9.3517,9.35177,16.5,False
'2018-01-11T00:27:00',9.34957,9.34968,9.34949,9.34949,6.0,9.35156,9.35166,9.3515,9.3515,6.5,True
'2018-01-11T00:28:00',9.34956,9.35003,9.34954,9.34999,7.0,9.35156,9.35204,9.35155,9.35188,7.0,True
'2018-01-11T00:29:00',9.34999,9.35011,9.3499,9.34992,6.5,9.35189,9.35206,9.35189,9.35191,7.75,True
'2018-01-11T00:30:00',9.34995,9.35121,9.34995,9.35108,12.5,9.35191,9.35325,9.35191,9.35309,16.11,True
'2018-01-11T00:31:00',9.35108,9.35156,9.35108,9.35146,10.5,9.35311,9.35355,9.35311,9.35347,10.25,True
'2018-01-11T00:32:00',9.35153,9.35201,9.35153,9.35185,7.5,9.35354,9.35403,9.35354,9.35386,7.5,True
'2018-01-11T00:33:00',9.35184,9.3522,9.3518,9.35189,19.69,9.35387,9.3541,9.35382,9.35392,15.5,True
'2018-01-11T00:34:00',9.35202,9.3525,9.35169,9.35181,21.6,9.35406,9.35452,9.35366,9.35375,25.74,False
'2018-01-11T00:35:00',9.35177,9.35196,9.35175,9.35179,11.12,9.35373,9.35392,9.35367,9.35367,13.87,False
'2018-01-11T00:36:00',9.35179,9.35184,9.35148,9.35161,6.5,9.35359,9.35359,9.35335,9.35335,9.75,True
'2018-01-11T00:37:00',9.35151,9.35192,9.35151,9.35175,8.62,9.35335,9.35377,9.35335,9.35369,11.25,True
'2018-01-11T00:38:00',9.35165,9.35198,9.35165,9.35183,10.62,9.35367,9.35393,9.35366,9.35369,15.36,False
'2018-01-11T00:39:00',9.35185,9.35193,9.3516,9.35193,7.5,9.35369,9.3538,9.35355,9.35379,11.0,True
'2018-01-11T00:40:00',9.35193,9.35283,9.35183,9.35276,15.37,9.35385,9.35483,9.3538,9.35467,16.24,True
'2018-01-11T00:41:00',9.35277,9.35296,9.35276,9.35294,7.37,9.35468,9.35491,9.35468,9.3548,8.25,True
'2018-01-11T00:42:00',9.3532,9.35369,9.3532,9.35355,12.0,9.35488,9.35566,9.35488,9.35543,17.24,True
'2018-01-11T00:43:00',9.35355,9.3538,9.35342,9.35343,18.5,9.3554,9.35574,9.35527,9.35528,25.87,False
'2018-01-11T00:44:00',9.3535,9.35354,9.35337,9.35337,7.0,9.35534,9.35538,9.35527,9.35527,10.25,False
'2018-01-11T00:45:00',9.35328,9.35328,9.35172,9.35172,19.5,9.35526,9.35526,9.35362,9.35362,22.75,False
'2018-01-11T00:46:00',9.35161,9.35161,9.35131,9.35144,17.12,9.35351,9.35356,9.3533,9.35341,18.62,True
'2018-01-11T00:47:00',9.35145,9.35297,9.35145,9.35282,16.5,9.35342,9.35484,9.35342,9.35474,22.75,False
'2018-01-11T00:48:00',9.35285,9.35286,9.35199,9.35234,16.86,9.35474,9.35475,9.35396,9.35426,17.12,False
'2018-01-11T00:49:00',9.35232,9.3525,9.35232,9.35234,5.0,9.35426,9.35444,9.35426,9.35428,5.62,True
'2018-01-11T00:50:00',9.35238,9.35252,9.35235,9.35238,9.61,9.3543,9.35446,9.35429,9.35429,6.5,True
'2018-01-11T00:51:00',9.35237,9.35264,9.35199,9.35199,13.25,9.35429,9.35458,9.35391,9.35391,13.87,False
'2018-01-11T00:52:00',9.35198,9.35259,9.35198,9.35259,9.0,9.35391,9.3545,9.35391,9.3545,11.12,True
'2018-01-11T00:53:00',9.35259,9.35269,9.3524,9.35255,10.0,9.35451,9.35463,9.35432,9.35442,12.37,True
'2018-01-11T00:54:00',9.35254,9.3527,9.35251,9.3527,6.74,9.35448,9.35463,9.35444,9.35462,6.0,True
'2018-01-11T00:55:00',9.35269,9.35292,9.35234,9.35234,12.0,9.35465,9.35475,9.35427,9.35427,15.24,False
'2018-01-11T00:56:00',9.3523,9.3528,9.35228,9.35268,9.37,9.35422,9.35436,9.35419,9.35426,8.87,False
'2018-01-11T00:57:00',9.35268,9.35268,9.35123,9.35123,16.5,9.35424,9.35431,9.35309,9.35312,20.98,False
'2018-01-11T00:58:00',9.35122,9.35149,9.35122,9.35147,11.5,9.35311,9.35337,9.35311,9.35324,14.75,True
'2018-01-11T00:59:00',9.35153,9.3516,9.35137,9.35147,19.0,9.35332,9.35345,9.35323,9.35337,22.61,True
'2018-01-11T01:00:00',9.3515,9.35188,9.3501,9.35187,26.62,9.35336,9.35336,9.3517,9.35318,33.37,True
'2018-01-11T01:01:00',9.35187,9.35198,9.35178,9.35195,16.5,9.35332,9.3534,9.35309,9.35329,24.75,True
'2018-01-11T01:02:00',9.35193,9.3538,9.35193,9.35379,36.12,9.35329,9.35502,9.35329,9.35502,52.74,False
'2018-01-11T01:03:00',9.35379,9.35379,9.35147,9.35195,36.98,9.35494,9.35494,9.35285,9.35331,47.99,True
'2018-01-11T01:04:00',9.35196,9.35472,9.35196,9.35465,23.75,9.35331,9.35537,9.35331,9.35525,27.0,True
'2018-01-11T01:05:00',9.35455,9.35504,9.35262,9.35262,68.25,9.35525,9.35572,9.35317,9.35317,68.25,False
'2018-01-11T01:06:00',9.35262,9.35262,9.35182,9.35182,18.75,9.35318,9.35336,9.35247,9.35255,18.87,True
'2018-01-11T01:07:00',9.35182,9.35329,9.35182,9.3522,37.5,9.35256,9.35396,9.35247,9.35294,36.5,False
'2018-01-11T01:08:00',9.35243,9.35251,9.35198,9.35198,18.5,9.35309,9.35327,9.35268,9.35268,20.25,True
'2018-01-11T01:09:00',9.35194,9.35275,9.35091,9.35165,36.73,9.35268,9.35364,9.35167,9.35274,39.0,False
'2018-01-11T01:10:00',9.35165,9.35218,9.3516,9.3521,26.24,9.35269,9.35354,9.35269,9.35344,34.37,False
'2018-01-11T01:11:00',9.35216,9.35216,9.35034,9.35112,35.62,9.35349,9.35349,9.35164,9.35247,29.99,False
'2018-01-11T01:12:00',9.35112,9.35112,9.35065,9.35072,19.0,9.3525,9.3525,9.35198,9.35209,15.86,True
'2018-01-11T01:13:00',9.35072,9.35187,9.35072,9.35187,14.5,9.35206,9.35324,9.35199,9.35324,13.62,True
'2018-01-11T01:14:00',9.35194,9.35236,9.35194,9.35223,18.75,9.3533,9.3537,9.35275,9.35275,19.25,False
'2018-01-11T01:15:00',9.35218,9.35218,9.3507,9.35124,25.0,9.35265,9.35265,9.35142,9.35166,26.25,False
'2018-01-11T01:16:00',9.35132,9.35132,9.35126,9.35126,1.5,9.35174,9.35174,9.35168,9.35168,1.5,False
'2018-01-11T01:17:00',9.35122,9.35129,9.35118,9.35124,6.0,9.35164,9.35173,9.3516,9.35166,6.0,False
'2018-01-11T01:18:00',9.35093,9.35104,9.34985,9.35023,35.75,9.35135,9.35146,9.35044,9.35098,36.75,True
'2018-01-11T01:19:00',9.3503,9.35129,9.3503,9.35121,35.5,9.35105,9.35186,9.35105,9.35164,39.75,False
'2018-01-11T01:20:00',9.35091,9.35111,9.34959,9.3496,15.0,9.35165,9.35165,9.35005,9.35005,15.0,False
'2018-01-11T01:21:00',9.34955,9.35039,9.34901,9.35005,21.75,9.34997,9.35081,9.34945,9.35047,21.75,False
'2018-01-11T01:22:00',9.34998,9.34998,9.34849,9.34853,34.87,9.3504,9.3504,9.34892,9.34897,38.25,False
'2018-01-11T01:23:00',9.34865,9.34892,9.34768,9.34819,32.5,9.34907,9.34934,9.34812,9.34859,35.25,False
'2018-01-11T01:24:00',9.34809,9.34832,9.34775,9.34824,28.11,9.34855,9.34872,9.34813,9.34868,27.75,True
'2018-01-11T01:25:00',9.34823,9.34913,9.34823,9.3491,24.75,9.34868,9.34955,9.34865,9.34955,23.25,True
'2018-01-11T01:26:00',9.34917,9.34988,9.34776,9.34834,30.0,9.34959,9.3503,9.34818,9.34876,30.75,False
'2018-01-11T01:27:00',9.34847,9.34987,9.34791,9.34839,37.62,9.34891,9.35029,9.34838,9.34884,37.5,False
'2018-01-11T01:28:00',9.34826,9.34834,9.34679,9.34701,24.5,9.3488,9.3488,9.34723,9.34743,24.25,False
'2018-01-11T01:29:00',9.34716,9.34771,9.34716,9.34771,16.5,9.34758,9.34823,9.34758,9.34814,15.0,True
'2018-01-11T01:30:00',9.34776,9.34896,9.34685,9.34834,74.12,9.34821,9.3494,9.3473,9.34877,72.5,True
'2018-01-11T01:31:00',9.34828,9.3495,9.34807,9.34932,21.75,9.34871,9.34995,9.3485,9.34975,21.75,True
'2018-01-11T01:32:00',9.34926,9.3499,9.34921,9.34928,28.5,9.34969,9.35033,9.34963,9.34971,29.25,False
'2018-01-11T01:33:00',9.34936,9.34939,9.3486,9.3486,25.5,9.34981,9.34982,9.34905,9.34905,26.25,False
'2018-01-11T01:34:00',9.3486,9.34874,9.34635,9.34654,36.5,9.34903,9.34909,9.34677,9.34697,38.99,False
'2018-01-11T01:35:00',9.34664,9.34859,9.346,9.34859,53.5,9.34696,9.3491,9.34644,9.34901,54.82,False
'2018-01-11T01:36:00',9.34845,9.34845,9.34603,9.34617,47.62,9.34887,9.34887,9.34647,9.34659,48.0,False
'2018-01-11T01:37:00',9.34619,9.34677,9.34527,9.34528,58.5,9.34661,9.34719,9.3457,9.3457,58.25,False
'2018-01-11T01:38:00',9.34533,9.34592,9.34507,9.34577,46.5,9.34575,9.34634,9.34565,9.34619,46.25,True
'2018-01-11T01:39:00',9.34584,9.34641,9.34509,9.34557,42.75,9.34619,9.34683,9.34551,9.34593,41.25,True
'2018-01-11T01:40:00',9.34557,9.34781,9.34532,9.34781,42.37,9.34586,9.34842,9.34574,9.34823,41.62,True
'2018-01-11T01:41:00',9.34783,9.34889,9.34783,9.34857,45.75,9.34825,9.34955,9.34825,9.34907,44.87,False
'2018-01-11T01:42:00',9.34855,9.34855,9.34697,9.34721,42.0,9.34899,9.34899,9.34774,9.34796,42.0,True
'2018-01-11T01:43:00',9.34731,9.34929,9.34731,9.34916,50.49,9.34806,9.34978,9.34806,9.34958,51.75,False
'2018-01-11T01:44:00',9.34899,9.34899,9.34825,9.34891,23.75,9.34943,9.34943,9.34864,9.34933,25.5,True
'2018-01-11T01:45:00',9.34893,9.35032,9.34893,9.35032,36.5,9.34933,9.35074,9.34933,9.35074,36.12,True
'2018-01-11T01:46:00',9.35025,9.35067,9.34818,9.3496,49.37,9.35067,9.3511,9.3488,9.35002,49.75,False
'2018-01-11T01:47:00',9.34945,9.34999,9.34878,9.34929,43.12,9.34987,9.35033,9.34921,9.34968,42.0,True
'2018-01-11T01:48:00',9.34929,9.35068,9.34929,9.35034,45.5,9.34961,9.35112,9.34961,9.35076,43.0,False
'2018-01-11T01:49:00',9.35026,9.35042,9.34888,9.34956,41.87,9.3507,9.35084,9.34932,9.34998,39.0,False
'2018-01-11T01:50:00',9.3495,9.34956,9.34826,9.34832,19.5,9.34992,9.34998,9.34868,9.34874,19.5,True
'2018-01-11T01:51:00',9.34824,9.34984,9.34819,9.34974,27.75,9.34866,9.35026,9.34861,9.35016,27.0,True
'2018-01-11T01:52:00',9.34981,9.35194,9.34981,9.3518,48.75,9.35023,9.35234,9.35023,9.35222,45.75,True
'2018-01-11T01:53:00',9.35194,9.35395,9.3515,9.35357,72.0,9.35234,9.35435,9.35192,9.35399,71.25,True
'2018-01-11T01:54:00',9.35365,9.35616,9.35333,9.35558,70.25,9.35407,9.35708,9.35377,9.35708,70.5,False
'2018-01-11T01:55:00',9.35516,9.3559,9.35348,9.35482,65.22,9.35629,9.35662,9.35524,9.35524,63.25,False
'2018-01-11T01:56:00',9.35475,9.35475,9.35134,9.35347,40.0,9.35518,9.35518,9.35318,9.35389,36.75,True
'2018-01-11T01:57:00',9.35339,9.3557,9.35339,9.3557,36.0,9.35381,9.35604,9.35381,9.35604,36.0,True
'2018-01-11T01:58:00',9.3557,9.35588,9.35491,9.35579,29.62,9.35609,9.3563,9.35533,9.35621,30.0,True
'2018-01-11T01:59:00',9.35593,9.35725,9.35542,9.35717,43.0,9.35635,9.35767,9.35586,9.35759,42.75,True
'2018-01-11T02:00:00',9.357,9.35761,9.35675,9.35749,64.5,9.35742,9.35803,9.35718,9.35791,63.75,True
'2018-01-11T02:01:00',9.35746,9.35847,9.35722,9.35847,28.5,9.35787,9.35869,9.35763,9.35869,28.5,True
'2018-01-11T02:02:00',9.35847,9.35886,9.35558,9.35677,61.87,9.35881,9.35915,9.356,9.35719,62.75,False
'2018-01-11T02:03:00',9.35669,9.35673,9.35352,9.35352,73.24,9.35711,9.35715,9.35394,9.35394,73.5,False
'2018-01-11T02:04:00',9.35361,9.35481,9.35333,9.35447,62.49,9.35403,9.35523,9.35375,9.35485,59.25,True
'2018-01-11T02:05:00',9.35436,9.35722,9.35424,9.35584,82.73,9.35478,9.35766,9.35459,9.35623,84.0,True
'2018-01-11T02:06:00',9.35592,9.35766,9.35592,9.35766,56.5,9.35628,9.3581,9.35628,9.3581,56.75,False
'2018-01-11T02:07:00',9.35758,9.35763,9.3565,9.35675,57.0,9.35802,9.35815,9.35692,9.35717,56.62,False
'2018-01-11T02:08:00',9.35665,9.35678,9.3559,9.35639,19.5,9.35709,9.3572,9.35632,9.35681,20.25,True
'2018-01-11T02:09:00',9.35632,9.35728,9.35619,9.35619,39.0,9.35674,9.3577,9.35663,9.35663,36.75,True
'2018-01-11T02:10:00',9.35613,9.35807,9.35613,9.35702,85.87,9.35655,9.35857,9.35655,9.35752,82.5,False
'2018-01-11T02:11:00',9.35673,9.35747,9.35605,9.35621,83.87,9.35739,9.35813,9.35663,9.35663,84.75,False
'2018-01-11T02:12:00',9.35607,9.35732,9.35585,9.35671,55.0,9.35649,9.35774,9.35627,9.35715,55.5,True
'2018-01-11T02:13:00',9.35676,9.35786,9.35676,9.35734,44.25,9.35718,9.35828,9.35718,9.35776,44.25,True
'2018-01-11T02:14:00',9.35732,9.35814,9.3566,9.3569,45.75,9.35774,9.35856,9.35702,9.35732,45.75,False
'2018-01-11T02:15:00',9.35673,9.35771,9.35654,9.35695,41.25,9.35715,9.35813,9.35698,9.35737,41.25,True
'2018-01-11T02:16:00',9.35701,9.35772,9.35609,9.35624,35.25,9.35743,9.35814,9.35651,9.35666,35.25,False
'2018-01-11T02:17:00',9.3563,9.3563,9.35584,9.35608,17.25,9.35672,9.35672,9.35626,9.3565,17.25,True
'2018-01-11T02:18:00',9.35615,9.35633,9.35514,9.35514,36.75,9.35657,9.35677,9.35556,9.35556,36.75,False
'2018-01-11T02:19:00',9.3551,9.35535,9.35365,9.35494,60.0,9.35552,9.35577,9.35427,9.35536,62.0,True
'2018-01-11T02:20:00',9.35501,9.35548,9.35479,9.35548,18.75,9.35543,9.3559,9.35521,9.3559,18.75,True
'2018-01-11T02:21:00',9.3554,9.3555,9.35453,9.35455,23.25,9.35582,9.35593,9.35495,9.35497,23.25,True
'2018-01-11T02:22:00',9.35453,9.35551,9.35407,9.35551,26.0,9.35495,9.35593,9.35449,9.35593,26.25,True
'2018-01-11T02:23:00',9.35553,9.35604,9.35549,9.35592,12.0,9.35595,9.35648,9.35591,9.35636,12.0,False
'2018-01-11T02:24:00',9.35592,9.35592,9.35433,9.35476,27.75,9.35634,9.35634,9.35492,9.35518,28.87,False
'2018-01-11T02:25:00',9.35485,9.35517,9.35436,9.35436,33.0,9.35527,9.35559,9.35478,9.35478,33.24,True
'2018-01-11T02:26:00',9.35429,9.35547,9.35414,9.35534,24.75,9.35473,9.35589,9.35456,9.35576,28.49,True
'2018-01-11T02:27:00',9.3554,9.35605,9.35539,9.35605,11.25,9.35582,9.35647,9.35581,9.35647,11.62,True
'2018-01-11T02:28:00',9.35613,9.35728,9.35585,9.35728,38.25,9.35655,9.3577,9.35629,9.3577,39.5,True
'2018-01-11T02:29:00',9.35739,9.35746,9.35648,9.35648,14.25,9.35781,9.35789,9.3569,9.3569,14.25,False
'2018-01-11T02:30:00',9.35654,9.35668,9.35582,9.35618,15.0,9.35696,9.3571,9.35626,9.3566,15.0,True
'2018-01-11T02:31:00',9.35624,9.35752,9.35591,9.35711,34.5,9.35666,9.35796,9.35633,9.35753,37.24,True
'2018-01-11T02:32:00',9.35702,9.3583,9.35695,9.3583,21.0,9.35744,9.35874,9.35737,9.35874,20.25,True
'2018-01-11T02:33:00',9.3584,9.3584,9.35698,9.35698,26.25,9.35882,9.35882,9.3574,9.3574,25.5,False
'2018-01-11T02:34:00',9.3571,9.35781,9.35685,9.35739,18.75,9.35752,9.35823,9.35727,9.35783,18.5,True
'2018-01-11T02:35:00',9.35745,9.35825,9.35745,9.35782,21.75,9.35787,9.35869,9.35787,9.35826,21.5,True
'2018-01-11T02:36:00',9.35781,9.35903,9.35745,9.35871,33.0,9.35823,9.35945,9.35787,9.35912,34.62,True
'2018-01-11T02:37:00',9.35869,9.3602,9.35869,9.3602,34.5,9.35911,9.36062,9.35911,9.36062,37.5,True
'2018-01-11T02:38:00',9.36008,9.36095,9.35991,9.36005,31.5,9.36048,9.36137,9.36033,9.36049,32.25,False
'2018-01-11T02:39:00',9.36022,9.36045,9.35979,9.35979,27.75,9.36064,9.36087,9.36005,9.36021,29.25,False
'2018-01-11T02:40:00',9.35969,9.35984,9.35918,9.35955,51.5,9.36013,9.36026,9.3596,9.35997,53.25,True
'2018-01-11T02:41:00',9.35961,9.36076,9.35961,9.36003,27.75,9.36005,9.36118,9.36005,9.36047,27.75,False
'2018-01-11T02:42:00',9.36009,9.36045,9.35997,9.36029,30.75,9.36051,9.36087,9.36034,9.36073,31.5,False
'2018-01-11T02:43:00',9.36023,9.36036,9.35916,9.35933,27.75,9.36065,9.36078,9.35958,9.35975,27.0,False
'2018-01-11T02:44:00',9.35924,9.35928,9.35817,9.35856,15.0,9.35966,9.35972,9.35859,9.35898,15.0,True
'2018-01-11T02:45:00',9.35861,9.35941,9.35861,9.35929,16.5,9.35903,9.35988,9.35903,9.35968,16.25,True
'2018-01-11T02:46:00',9.35923,9.35962,9.35921,9.35932,12.75,9.35965,9.36003,9.35965,9.35974,13.5,False
'2018-01-11T02:47:00',9.35924,9.3593,9.35886,9.35886,4.5,9.35966,9.35972,9.35928,9.35928,4.5,True
'2018-01-11T02:48:00',9.35882,9.35978,9.35874,9.35978,12.5,9.35924,9.3602,9.35916,9.3602,13.5,True
'2018-01-11T02:49:00',9.35984,9.36061,9.35984,9.36036,32.25,9.36025,9.36103,9.36025,9.36078,30.86,False
'2018-01-11T02:50:00',9.36016,9.36025,9.35904,9.3591,59.24,9.36049,9.36066,9.35941,9.35952,63.0,False
'2018-01-11T02:51:00',9.35907,9.35966,9.35898,9.35966,21.75,9.35949,9.36008,9.3594,9.36008,21.75,False
'2018-01-11T02:52:00',9.35959,9.35959,9.35792,9.35792,27.24,9.36001,9.36001,9.3583,9.3583,27.0,False
'2018-01-11T02:53:00',9.35789,9.35794,9.35612,9.35632,46.33,9.3583,9.35836,9.35648,9.35674,44.25,False
'2018-01-11T02:54:00',9.3563,9.35721,9.35604,9.35604,37.24,9.35668,9.35759,9.35641,9.35641,39.0,True
'2018-01-11T02:55:00',9.35599,9.35739,9.35537,9.35681,52.1,9.35641,9.35772,9.35571,9.3572,54.75,False
'2018-01-11T02:56:00',9.35678,9.35718,9.35586,9.35595,40.6,9.3572,9.35755,9.35621,9.35628,45.75,False
'2018-01-11T02:57:00',9.35589,9.356,9.35512,9.35562,25.12,9.35627,9.35641,9.35551,9.356,30.75,True
'2018-01-11T02:58:00',9.35567,9.35653,9.35567,9.35653,11.87,9.35608,9.35695,9.35608,9.35695,12.0,True
'2018-01-11T02:59:00',9.35648,9.35762,9.35623,9.35744,36.37,9.3569,9.35805,9.35663,9.35786,36.0,False
'2018-01-11T03:00:00',9.35747,9.35747,9.35656,9.35673,25.73,9.35786,9.35786,9.35695,9.357,30.0,False
'2018-01-11T03:01:00',9.35672,9.35696,9.35666,9.35696,15.87,9.357,9.35732,9.35692,9.35732,15.75,True
'2018-01-11T03:02:00',9.357,9.35735,9.35658,9.35658,23.12,9.35744,9.35772,9.35685,9.35685,23.25,False
'2018-01-11T03:03:00',9.3565,9.35653,9.35607,9.35613,28.5,9.35681,9.35696,9.35649,9.35649,25.5,False
'2018-01-11T03:04:00',9.35612,9.35612,9.35524,9.35545,29.12,9.35649,9.35649,9.35551,9.35588,27.75,False
'2018-01-11T03:05:00',9.35548,9.35568,9.35518,9.35555,33.99,9.35588,9.35595,9.35551,9.35588,34.5,False
'2018-01-11T03:06:00',9.35562,9.35562,9.35453,9.35539,55.37,9.35586,9.35591,9.35488,9.35581,56.0,True
'2018-01-11T03:07:00',9.35546,9.35576,9.35457,9.3548,41.74,9.35588,9.35618,9.35489,9.35506,45.75,True
'2018-01-11T03:08:00',9.35464,9.3583,9.35457,9.3583,89.99,9.35497,9.35838,9.3549,9.35838,84.87,False
'2018-01-11T03:09:00',9.35824,9.35824,9.35678,9.35678,21.0,9.35837,9.35839,9.35713,9.35713,21.0,False
'2018-01-11T03:10:00',9.35686,9.35723,9.35592,9.35722,27.0,9.35713,9.35737,9.35621,9.35737,26.25,False
'2018-01-11T03:11:00',9.35723,9.35723,9.35619,9.35656,27.5,9.35737,9.35737,9.35661,9.35698,26.25,False
'2018-01-11T03:12:00',9.35658,9.35714,9.35658,9.35681,23.25,9.357,9.35755,9.357,9.35725,23.25,True
'2018-01-11T03:13:00',9.35688,9.35762,9.35674,9.35762,29.0,9.3573,9.35804,9.35717,9.35804,28.5,True
'2018-01-11T03:14:00',9.35768,9.35768,9.35761,9.35767,2.25,9.3581,9.35811,9.35805,9.35811,2.25,True
'2018-01-11T03:15:00',9.35761,9.35886,9.35754,9.35879,20.25,9.35803,9.35931,9.35796,9.35921,19.75,True
'2018-01-11T03:16:00',9.35886,9.3602,9.35874,9.36017,26.25,9.3593,9.36062,9.35916,9.36059,26.24,False
'2018-01-11T03:17:00',9.3601,9.3601,9.35907,9.35929,15.0,9.36052,9.36052,9.35953,9.35971,14.75,False
'2018-01-11T03:18:00',9.35935,9.36007,9.35918,9.35973,15.75,9.35977,9.36049,9.35962,9.36017,16.5,False
'2018-01-11T03:19:00',9.35968,9.35968,9.35835,9.35848,21.0,9.3601,9.3601,9.35877,9.3589,21.0,False
'2018-01-11T03:20:00',9.3587,9.35883,9.35808,9.35853,34.5,9.35912,9.35925,9.3585,9.35895,33.75,True
'2018-01-11T03:21:00',9.35825,9.36039,9.35816,9.36039,30.5,9.35869,9.361,9.35858,9.36081,29.5,True
'2018-01-11T03:22:00',9.36045,9.36118,9.3601,9.3605,39.75,9.36087,9.3616,9.36053,9.36092,38.25,False
'2018-01-11T03:23:00',9.36044,9.36083,9.36009,9.36061,25.5,9.36086,9.36125,9.36051,9.36103,27.75,False
'2018-01-11T03:24:00',9.36066,9.36066,9.35996,9.36024,19.5,9.36108,9.36108,9.3604,9.36066,18.75,False
'2018-01-11T03:25:00',9.36018,9.36038,9.35988,9.36023,21.0,9.3606,9.3608,9.36032,9.36065,21.37,True
'2018-01-11T03:26:00',9.36028,9.36071,9.36028,9.36062,38.25,9.36072,9.36136,9.36072,9.36106,37.12,True
'2018-01-11T03:27:00',9.36069,9.36157,9.36065,9.36081,33.0,9.36111,9.36199,9.36107,9.36123,32.49,True
'2018-01-11T03:28:00',9.36083,9.3617,9.36056,9.3617,12.75,9.36125,9.36212,9.36098,9.36212,15.0,True
'2018-01-11T03:29:00',9.36174,9.36182,9.36174,9.36176,3.0,9.36216,9.36224,9.36216,9.36218,3.0,True
'2018-01-11T03:30:00',9.36187,9.36187,9.36051,9.361,27.75,9.36224,9.36224,9.36093,9.36142,28.12,False
'2018-01-11T03:31:00',9.361,9.3617,9.361,9.3617,10.5,9.36144,9.3621,9.36144,9.3621,10.5,True
'2018-01-11T03:32:00',9.3617,9.36245,9.36161,9.36206,14.25,9.36212,9.36289,9.36204,9.3625,14.25,False
'2018-01-11T03:33:00',9.36201,9.36217,9.36192,9.36205,18.0,9.36243,9.36259,9.36234,9.36247,18.0,True
'2018-01-11T03:34:00',9.36213,9.3622,9.36206,9.36206,4.5,9.36255,9.36262,9.36248,9.36248,4.5,True
'2018-01-11T03:35:00',9.36209,9.36245,9.36203,9.36245,9.75,9.36248,9.36287,9.36245,9.36287,9.75,True
'2018-01-11T03:36:00',9.36238,9.3628,9.3621,9.36246,26.25,9.3628,9.36324,9.36254,9.36288,26.25,True
'2018-01-11T03:37:00',9.36239,9.36285,9.36233,9.36274,26.25,9.36281,9.36327,9.36275,9.36316,24.75,True
'2018-01-11T03:38:00',9.36281,9.36347,9.3623,9.36325,20.25,9.36323,9.36389,9.36281,9.36367,19.5,False
'2018-01-11T03:39:00',9.36318,9.36318,9.36153,9.3617,21.0,9.3636,9.3636,9.36195,9.36212,21.0,False
'2018-01-11T03:40:00',9.36158,9.36199,9.3612,9.36128,41.7,9.362,9.36241,9.36164,9.3617,38.75,False
'2018-01-11T03:41:00',9.36122,9.36156,9.3611,9.36156,20.0,9.36164,9.36198,9.36152,9.36198,21.0,False
'2018-01-11T03:42:00',9.36152,9.36156,9.36117,9.36119,15.99,9.36193,9.36198,9.36159,9.36163,15.75,False
'2018-01-11T03:43:00',9.36114,9.36135,9.36109,9.36127,14.25,9.36153,9.36177,9.36151,9.36169,12.75,True
'2018-01-11T03:44:00',9.3612,9.36158,9.36111,9.36141,17.75,9.36162,9.36201,9.36152,9.36183,18.75,True
'2018-01-11T03:45:00',9.36158,9.36254,9.36155,9.36245,27.0,9.36197,9.36296,9.36197,9.36287,26.25,True
'2018-01-11T03:46:00',9.3625,9.36256,9.36187,9.36213,12.0,9.36292,9.36298,9.36231,9.36255,12.0,False
'2018-01-11T03:47:00',9.36217,9.36253,9.36217,9.36252,9.0,9.36261,9.36295,9.36261,9.36294,9.0,True
'2018-01-11T03:48:00',9.3627,9.36355,9.3627,9.36296,14.25,9.36314,9.36399,9.36314,9.36338,14.25,True
'2018-01-11T03:49:00',9.36308,9.36356,9.36308,9.36332,15.0,9.3635,9.364,9.3635,9.36374,15.0,True
'2018-01-11T03:50:00',9.36337,9.36376,9.36296,9.36354,21.75,9.36379,9.36418,9.36338,9.36391,21.75,True
'2018-01-11T03:51:00',9.36354,9.36425,9.36346,9.36416,24.0,9.3639,9.36469,9.3639,9.36454,27.0,False
'2018-01-11T03:52:00',9.36408,9.36408,9.3638,9.36393,10.5,9.3645,9.3645,9.36422,9.36435,10.5,False
'2018-01-11T03:53:00',9.36386,9.36407,9.3636,9.36393,11.25,9.36428,9.36449,9.36402,9.36437,11.25,True
'2018-01-11T03:54:00',9.36385,9.36408,9.36364,9.36408,10.5,9.36429,9.36461,9.36406,9.3645,10.25,True
'2018-01-11T03:55:00',9.36401,9.36461,9.36371,9.36443,20.25,9.36443,9.36503,9.36413,9.36485,21.12,False
'2018-01-11T03:56:00',9.36443,9.36443,9.36389,9.36389,5.25,9.36481,9.36481,9.36431,9.36431,5.0,False
'2018-01-11T03:57:00',9.36394,9.36426,9.36353,9.36353,9.0,9.36436,9.36468,9.36395,9.36395,9.0,False
'2018-01-11T03:58:00',9.36351,9.36351,9.36263,9.36322,22.25,9.36393,9.36393,9.36321,9.36364,23.0,False
'2018-01-11T03:59:00',9.36317,9.36338,9.36259,9.36259,12.75,9.36359,9.3638,9.36301,9.36301,12.75,True
'2018-01-11T04:00:00',9.36264,9.36513,9.36251,9.36489,30.37,9.36306,9.36555,9.36293,9.36531,30.25,False
'2018-01-11T04:01:00',9.36495,9.36495,9.36424,9.36462,25.5,9.36537,9.36537,9.36468,9.36506,25.25,False
'2018-01-11T04:02:00',9.36457,9.36458,9.36423,9.36426,14.25,9.36499,9.365,9.36465,9.3647,14.25,False
'2018-01-11T04:03:00',9.36417,9.36417,9.36381,9.36381,12.75,9.36461,9.36461,9.36425,9.36425,12.75,False
'2018-01-11T04:04:00',9.36369,9.36369,9.36307,9.36307,4.5,9.36411,9.36411,9.36351,9.36351,4.5,True
'2018-01-11T04:05:00',9.36315,9.36388,9.36315,9.36383,15.0,9.36357,9.3643,9.36357,9.36425,15.0,True
'2018-01-11T04:06:00',9.36391,9.36419,9.36336,9.36382,15.0,9.36435,9.36461,9.36378,9.36424,15.0,False
'2018-01-11T04:07:00',9.36375,9.36382,9.36375,9.36382,1.5,9.36419,9.36424,9.36419,9.36424,1.5,True
'2018-01-11T04:08:00',9.36388,9.36454,9.36388,9.36448,17.25,9.3643,9.36498,9.3643,9.3649,18.0,True
'2018-01-11T04:09:00',9.3644,9.36461,9.3642,9.36454,15.0,9.36484,9.36503,9.36462,9.36498,15.75,False
'2018-01-11T04:10:00',9.36437,9.36437,9.36437,9.36437,0.75,9.36512,9.36512,9.36512,9.36512,1.12,True
'2018-01-11T04:11:00',9.36437,9.36444,9.36374,9.36374,11.5,9.36511,9.36511,9.36416,9.36416,12.25,False
'2018-01-11T04:12:00',9.36369,9.36369,9.36292,9.36292,7.5,9.36411,9.36411,9.36336,9.36336,7.5,False
'2018-01-11T04:13:00',9.36287,9.36288,9.36248,9.36253,11.25,9.36328,9.36328,9.3629,9.3629,11.25,True
'2018-01-11T04:14:00',9.36254,9.36288,9.36228,9.36288,7.5,9.36296,9.3633,9.3627,9.3633,7.5,True
'2018-01-11T04:15:00',9.36296,9.36302,9.3623,9.36231,11.25,9.36338,9.36344,9.36273,9.36273,11.25,False
'2018-01-11T04:16:00',9.36227,9.36253,9.36204,9.36235,11.25,9.36269,9.36295,9.36242,9.36279,11.25,False
'2018-01-11T04:17:00',9.36239,9.36243,9.36201,9.36237,8.25,9.36283,9.36285,9.36245,9.36279,8.25,True
'2018-01-11T04:18:00',9.36245,9.36246,9.36219,9.36246,9.75,9.36287,9.3629,9.36261,9.3629,9.75,True
'2018-01-11T04:19:00',9.36267,9.3632,9.36187,9.36233,25.12,9.36305,9.36362,9.36244,9.36275,24.75,False
'2018-01-11T04:20:00',9.36222,9.36245,9.36182,9.36205,20.25,9.36263,9.36286,9.36216,9.36239,20.75,True
'2018-01-11T04:21:00',9.362,9.36248,9.36098,9.36098,33.75,9.36239,9.3629,9.3614,9.3614,35.48,False
'2018-01-11T04:22:00',9.36116,9.36178,9.36116,9.36177,10.5,9.3616,9.36221,9.3616,9.36221,12.74,True
'2018-01-11T04:23:00',9.362,9.3629,9.362,9.36284,15.75,9.36242,9.3634,9.36242,9.36326,15.5,False
'2018-01-11T04:24:00',9.36278,9.36278,9.36125,9.36145,22.5,9.3632,9.3632,9.36167,9.36176,23.25,False
'2018-01-11T04:25:00',9.36145,9.36169,9.36141,9.36153,19.5,9.36184,9.36211,9.36183,9.36193,20.12,True
'2018-01-11T04:26:00',9.36161,9.36259,9.36161,9.3619,29.75,9.36203,9.36317,9.36203,9.36232,29.75,True
'2018-01-11T04:27:00',9.36195,9.36298,9.36183,9.36258,16.25,9.36239,9.36342,9.36225,9.363,17.25,True
'2018-01-11T04:28:00',9.36253,9.36335,9.35997,9.36004,48.0,9.36295,9.36378,9.36039,9.36046,48.0,False
'2018-01-11T04:29:00',9.35998,9.36008,9.35566,9.35566,122.98,9.3604,9.3605,9.35636,9.35636,123.0,False
'2018-01-11T04:30:00',9.35561,9.356,9.3546,9.35587,79.61,9.3563,9.35642,9.35502,9.35629,78.25,True
'2018-01-11T04:31:00',9.35594,9.35753,9.35563,9.35613,53.37,9.35638,9.35814,9.35619,9.35655,52.62,True
'2018-01-11T04:32:00',9.35618,9.36005,9.35618,9.35938,67.5,9.35662,9.36049,9.35662,9.3598,68.62,True
'2018-01-11T04:33:00',9.35944,9.36096,9.35845,9.35868,67.24,9.35986,9.36141,9.35887,9.3591,69.0,False
'2018-01-11T04:34:00',9.35862,9.35964,9.3544,9.35454,134.12,9.35904,9.36006,9.35484,9.35496,133.99,False
'2018-01-11T04:35:00',9.35445,9.35477,9.35296,9.35411,100.5,9.35487,9.35519,9.35338,9.35455,97.5,False
'2018-01-11T04:36:00',9.35404,9.35449,9.35322,9.35403,38.25,9.35446,9.35491,9.35364,9.35447,37.75,False
'2018-01-11T04:37:00',9.35398,9.35405,9.35125,9.35249,70.0,9.3544,9.35447,9.35167,9.35293,71.12,False
'2018-01-11T04:38:00',9.35236,9.35286,9.34614,9.34621,99.87,9.35278,9.35328,9.34658,9.34663,98.99,False
'2018-01-11T04:39:00',9.34629,9.34908,9.34629,9.34792,87.75,9.34664,9.3495,9.34664,9.34867,87.98,True
'2018-01-11T04:40:00',9.34777,9.35115,9.3464,9.3507,83.0,9.34851,9.35164,9.34694,9.35112,83.74,False
'2018-01-11T04:41:00',9.35065,9.35095,9.34939,9.35,56.25,9.35107,9.35137,9.34981,9.35044,54.62,False
'2018-01-11T04:42:00',9.3503,9.3509,9.3495,9.35067,41.25,9.35072,9.35126,9.35005,9.35111,39.37,False
'2018-01-11T04:43:00',9.35062,9.35062,9.34836,9.34991,46.75,9.35104,9.35104,9.34876,9.35033,49.0,False
'2018-01-11T04:44:00',9.35015,9.35017,9.34831,9.34904,30.75,9.35057,9.3506,9.34872,9.34946,31.87,False
'2018-01-11T04:45:00',9.3491,9.34982,9.34903,9.34907,27.0,9.34952,9.35026,9.34942,9.34949,26.75,False
'2018-01-11T04:46:00',9.34915,9.34939,9.34848,9.34905,21.75,9.34957,9.34981,9.34892,9.34947,21.75,True
'2018-01-11T04:47:00',9.34916,9.35002,9.34916,9.34989,13.5,9.34958,9.35044,9.34958,9.35031,13.25,True
'2018-01-11T04:48:00',9.34996,9.35217,9.34996,9.35153,49.5,9.35038,9.35259,9.35038,9.35195,50.0,False
'2018-01-11T04:49:00',9.35141,9.35178,9.35053,9.35069,39.0,9.35183,9.35217,9.35092,9.35109,39.5,False
'2018-01-11T04:50:00',9.35062,9.3514,9.35057,9.35086,33.75,9.35104,9.35183,9.35099,9.35128,34.5,True
'2018-01-11T04:51:00',9.35081,9.35158,9.35047,9.35127,36.0,9.35123,9.352,9.35086,9.35169,36.75,True
'2018-01-11T04:52:00',9.35133,9.35246,9.35133,9.35231,39.5,9.35177,9.3529,9.35177,9.35273,39.75,True
'2018-01-11T04:53:00',9.3524,9.35363,9.35214,9.35319,50.25,9.35284,9.35405,9.35253,9.35361,47.75,True
'2018-01-11T04:54:00',9.35322,9.35439,9.3529,9.35368,61.5,9.35364,9.35481,9.35331,9.35407,61.75,False
'2018-01-11T04:55:00',9.35372,9.3541,9.35277,9.35284,17.25,9.35414,9.35452,9.35319,9.35326,17.25,False
'2018-01-11T04:56:00',9.35286,9.35286,9.35171,9.35171,9.0,9.35328,9.35328,9.35215,9.35215,9.0,False
'2018-01-11T04:57:00',9.35166,9.35219,9.35115,9.35215,21.75,9.3521,9.35261,9.35157,9.35257,22.5,True
'2018-01-11T04:58:00',9.35201,9.35246,9.35174,9.35178,25.25,9.35243,9.35288,9.35215,9.3522,25.5,True
'2018-01-11T04:59:00',9.35177,9.35248,9.35171,9.35242,10.5,9.35219,9.3529,9.35213,9.35284,10.5,True
'2018-01-11T05:00:00',9.35249,9.35284,9.35195,9.35284,21.0,9.35291,9.35326,9.35239,9.35326,21.0,True
'2018-01-11T05:01:00',9.35283,9.35332,9.35233,9.35311,29.74,9.35327,9.35379,9.35286,9.35353,28.25,False
'2018-01-11T05:02:00',9.35304,9.35324,9.35245,9.35254,22.5,9.35346,9.35366,9.35287,9.35296,22.5,False
'2018-01-11T05:03:00',9.35246,9.35253,9.3511,9.3511,35.37,9.35288,9.35295,9.35152,9.35152,35.75,False
'2018-01-11T05:04:00',9.3512,9.35148,9.351,9.351,27.35,9.35152,9.3519,9.35142,9.35142,28.5,True
'2018-01-11T05:05:00',9.35099,9.35237,9.35098,9.35224,19.75,9.35135,9.35279,9.35135,9.35268,22.5,False
'2018-01-11T05:06:00',9.35237,9.35237,9.35132,9.35132,10.5,9.35274,9.35274,9.35176,9.35176,10.5,False
'2018-01-11T05:07:00',9.35127,9.35127,9.35052,9.35052,19.5,9.35169,9.35169,9.35094,9.35094,19.5,False
'2018-01-11T05:08:00',9.35043,9.35077,9.34955,9.35063,24.5,9.35087,9.35117,9.35007,9.35105,26.25,True
'2018-01-11T05:09:00',9.35056,9.35084,9.35046,9.35078,10.5,9.35098,9.35128,9.35088,9.3512,10.5,True
'2018-01-11T05:10:00',9.35107,9.352,9.35107,9.35163,17.75,9.35149,9.35242,9.35149,9.35205,18.75,False
'2018-01-11T05:11:00',9.3514,9.35171,9.35117,9.35165,10.5,9.35182,9.35213,9.35161,9.35207,10.5,False
'2018-01-11T05:12:00',9.35145,9.35145,9.34971,9.35006,18.75,9.35187,9.35187,9.35015,9.35048,19.5,False
'2018-01-11T05:13:00',9.35026,9.35041,9.3492,9.34942,26.37,9.35068,9.35083,9.34964,9.34986,27.0,False
'2018-01-11T05:14:00',9.3496,9.3499,9.34934,9.3499,11.25,9.34999,9.35032,9.34976,9.35032,11.25,True
'2018-01-11T05:15:00',9.35002,9.35002,9.3491,9.34992,20.37,9.35046,9.35053,9.34952,9.35035,20.0,False
'2018-01-11T05:16:00',9.34992,9.34992,9.34918,9.34957,20.62,9.35034,9.35034,9.34962,9.34999,19.5,False
'2018-01-11T05:17:00',9.34951,9.34976,9.34907,9.3496,25.5,9.34993,9.35014,9.34949,9.35002,24.75,False
'2018-01-11T05:18:00',9.34953,9.34957,9.34743,9.34752,32.62,9.34997,9.35001,9.34787,9.34796,32.25,False
'2018-01-11T05:19:00',9.34746,9.34813,9.34616,9.34622,69.37,9.3479,9.34855,9.34658,9.34664,67.5,False
'2018-01-11T05:20:00',9.34628,9.34774,9.34628,9.34692,33.0,9.3467,9.34818,9.3467,9.34734,33.0,False
'2018-01-11T05:21:00',9.34687,9.34758,9.34687,9.34736,22.5,9.34729,9.34801,9.34729,9.34778,22.5,True
'2018-01-11T05:22:00',9.34744,9.34781,9.34733,9.34754,21.0,9.34786,9.34823,9.3477,9.34796,20.25,True
'2018-01-11T05:23:00',9.34747,9.34789,9.34711,9.3475,16.5,9.34789,9.34831,9.34753,9.34792,16.5,False
'2018-01-11T05:24:00',9.34757,9.34757,9.34549,9.34562,27.75,9.34799,9.34799,9.34604,9.34604,27.37,False
'2018-01-11T05:25:00',9.34556,9.34742,9.34538,9.3465,53.75,9.34598,9.34776,9.3458,9.34694,50.36,False
'2018-01-11T05:26:00',9.34657,9.34678,9.346,9.34644,48.75,9.34699,9.3472,9.34643,9.34686,45.25,True
'2018-01-11T05:27:00',9.34652,9.34682,9.34624,9.34624,25.5,9.34696,9.34724,9.34666,9.34666,25.5,False
'2018-01-11T05:28:00',9.34631,9.34646,9.34588,9.34604,19.5,9.34673,9.34688,9.34632,9.3464,18.75,True
'2018-01-11T05:29:00',9.34612,9.34678,9.34612,9.34674,23.25,9.34654,9.34722,9.34654,9.34716,22.5,True
'2018-01-11T05:30:00',9.34681,9.34682,9.34549,9.34549,21.75,9.34723,9.34725,9.34591,9.34591,21.0,False
'2018-01-11T05:31:00',9.34527,9.34527,9.34479,9.34502,17.25,9.34571,9.34571,9.34523,9.34544,17.25,True
'2018-01-11T05:32:00',9.34487,9.34717,9.34487,9.34717,42.37,9.34531,9.34759,9.34531,9.34759,41.0,True
'2018-01-11T05:33:00',9.34743,9.34834,9.34723,9.34794,24.0,9.34785,9.34891,9.3476,9.34836,22.25,False
'2018-01-11T05:34:00',9.3478,9.34822,9.34725,9.34725,39.75,9.34822,9.34864,9.34768,9.34769,42.0,False
'2018-01-11T05:35:00',9.34719,9.34726,9.34563,9.34563,21.0,9.34761,9.34768,9.34605,9.34605,21.75,False
'2018-01-11T05:36:00',9.34556,9.34593,9.34514,9.34593,8.25,9.34598,9.34635,9.34556,9.34635,8.25,True
'2018-01-11T05:37:00',9.34599,9.34673,9.34568,9.34595,16.5,9.34641,9.34715,9.34612,9.34637,16.5,False
'2018-01-11T05:38:00',9.34588,9.34594,9.34399,9.34522,26.5,9.3463,9.34636,9.34473,9.34564,27.0,False
'2018-01-11T05:39:00',9.34515,9.34594,9.34484,9.34594,19.5,9.34557,9.34636,9.34526,9.34636,19.5,True
'2018-01-11T05:40:00',9.346,9.34649,9.34421,9.34432,38.25,9.34642,9.34691,9.34463,9.34474,38.5,False
'2018-01-11T05:41:00',9.3444,9.34564,9.3444,9.3448,27.0,9.34482,9.34606,9.34482,9.34524,27.0,False
'2018-01-11T05:42:00',9.34479,9.34479,9.34318,9.34392,26.87,9.34521,9.34521,9.3436,9.34434,28.5,False
'2018-01-11T05:43:00',9.34385,9.34443,9.34341,9.34443,29.25,9.34427,9.34487,9.34383,9.34487,30.0,True
'2018-01-11T05:44:00',9.34436,9.34572,9.34436,9.34572,28.5,9.34478,9.34614,9.34478,9.34614,29.25,True
'2018-01-11T05:45:00',9.3458,9.34608,9.34546,9.34593,26.25,9.34622,9.3465,9.34588,9.34635,26.25,True
'2018-01-11T05:46:00',9.34599,9.34643,9.34592,9.34592,8.25,9.34641,9.34685,9.34634,9.34634,8.25,False
'2018-01-11T05:47:00',9.34586,9.34635,9.34542,9.34578,26.25,9.34628,9.34677,9.34584,9.3462,26.25,True
'2018-01-11T05:48:00',9.3457,9.34671,9.34559,9.34671,9.0,9.34612,9.34713,9.34601,9.34713,9.0,True
'2018-01-11T05:49:00',9.34677,9.34712,9.34677,9.34701,12.0,9.34718,9.34754,9.34718,9.34743,12.75,False
'2018-01-11T05:50:00',9.34693,9.34706,9.34665,9.34683,20.25,9.34737,9.34748,9.34707,9.34715,21.0,True
'2018-01-11T05:51:00',9.34683,9.34716,9.34676,9.34716,20.25,9.34716,9.34755,9.34716,9.34755,21.0,True
'2018-01-11T05:52:00',9.34716,9.34856,9.34709,9.34856,24.75,9.34754,9.34898,9.34751,9.34898,25.5,True
'2018-01-11T05:53:00',9.3484,9.34881,9.34802,9.34833,20.25,9.34884,9.34923,9.34844,9.34875,21.0,True
'2018-01-11T05:54:00',9.34842,9.34906,9.34828,9.34906,21.75,9.34884,9.34949,9.3487,9.34949,21.75,False
'2018-01-11T05:55:00',9.34905,9.34905,9.34788,9.34788,9.0,9.34949,9.34949,9.3483,9.3483,9.0,False
'2018-01-11T05:56:00',9.34776,9.34783,9.3474,9.34747,6.0,9.3482,9.34827,9.34782,9.34791,6.0,True
'2018-01-11T05:57:00',9.34739,9.3479,9.34734,9.34734,11.25,9.34783,9.34832,9.34776,9.34776,11.25,False
'2018-01-11T05:58:00',9.34728,9.34749,9.34679,9.34691,13.5,9.3477,9.34791,9.34721,9.34733,13.5,True
'2018-01-11T05:59:00',9.34699,9.34775,9.34699,9.34736,14.25,9.34741,9.34817,9.34741,9.34778,14.25,True
'2018-01-11T06:00:00',9.34742,9.34799,9.34742,9.34799,10.87,9.34784,9.34841,9.34784,9.34841,10.5,True
'2018-01-11T06:01:00',9.34806,9.34888,9.34806,9.34888,10.5,9.34848,9.34932,9.34848,9.34932,10.5,False
'2018-01-11T06:02:00',9.34883,9.34883,9.34848,9.34848,17.25,9.34925,9.34925,9.34892,9.34892,17.25,False
'2018-01-11T06:03:00',9.34856,9.34856,9.34709,9.34709,18.5,9.34898,9.34898,9.34751,9.34751,18.75,False
'2018-01-11T06:04:00',9.34702,9.34702,9.34558,9.34561,39.86,9.34743,9.34743,9.34597,9.34603,42.0,False
'2018-01-11T06:05:00',9.34552,9.34568,9.34413,9.34413,27.12,9.34594,9.3461,9.34455,9.34455,27.0,False
'2018-01-11T06:06:00',9.34408,9.34524,9.34408,9.34473,32.25,9.3445,9.34566,9.3445,9.34515,33.5,False
'2018-01-11T06:07:00',9.34459,9.34468,9.3436,9.34468,25.25,9.34501,9.3451,9.34402,9.3451,24.75,False
'2018-01-11T06:08:00',9.34456,9.34467,9.34386,9.34386,21.36,9.34493,9.34507,9.34428,9.34428,24.0,False
'2018-01-11T06:09:00',9.3438,9.34395,9.34256,9.34395,21.0,9.34422,9.34451,9.34311,9.34437,21.5,True
'2018-01-11T06:10:00',9.34404,9.34474,9.34404,9.34443,9.0,9.34446,9.34516,9.34446,9.34485,9.0,True
'2018-01-11T06:11:00',9.34447,9.3452,9.34447,9.3452,10.5,9.34491,9.34564,9.34491,9.34564,10.87,True
'2018-01-11T06:12:00',9.34527,9.34539,9.345,9.34521,12.75,9.34569,9.34581,9.34542,9.34563,12.0,False
'2018-01-11T06:13:00',9.34516,9.3453,9.34477,9.34477,11.25,9.34558,9.34574,9.34541,9.34552,10.75,False
'2018-01-11T06:14:00',9.34485,9.34507,9.34466,9.34501,9.0,9.34554,9.34555,9.34508,9.34543,8.5,True
'2018-01-11T06:15:00',9.34499,9.34537,9.34499,9.34511,9.0,9.34541,9.34579,9.34541,9.34553,9.0,True
'2018-01-11T06:16:00',9.34513,9.34566,9.34512,9.34566,13.12,9.34555,9.34608,9.34554,9.34608,12.75,False
'2018-01-11T06:17:00',9.34539,9.34563,9.34524,9.34531,13.5,9.34581,9.34605,9.34566,9.34573,14.25,True
'2018-01-11T06:18:00',9.34544,9.34828,9.34544,9.34772,42.0,9.34586,9.34872,9.34586,9.34814,43.5,False
'2018-01-11T06:19:00',9.34762,9.34791,9.3471,9.34789,30.0,9.34804,9.34833,9.34752,9.34831,28.5,True
'2018-01-11T06:20:00',9.34776,9.348,9.34755,9.348,11.25,9.34818,9.34842,9.34797,9.34842,11.25,True
'2018-01-11T06:21:00',9.34806,9.34839,9.3476,9.3476,19.5,9.34848,9.34881,9.34802,9.34802,19.5,False
'2018-01-11T06:22:00',9.34751,9.34825,9.34751,9.34825,15.0,9.34795,9.34867,9.34795,9.34867,14.25,True
'2018-01-11T06:23:00',9.34834,9.34869,9.34764,9.34764,12.75,9.34876,9.34911,9.34806,9.34806,12.75,False
'2018-01-11T06:24:00',9.34772,9.3483,9.34772,9.3483,6.75,9.34814,9.34872,9.34814,9.34872,6.75,True
'2018-01-11T06:25:00',9.34822,9.34835,9.34804,9.34833,9.75,9.34864,9.34877,9.34846,9.34875,10.5,True
'2018-01-11T06:26:00',9.3485,9.34872,9.34847,9.34858,9.0,9.34892,9.34914,9.34889,9.349,9.0,False
'2018-01-11T06:27:00',9.34847,9.34847,9.34833,9.34833,2.25,9.34889,9.34889,9.34875,9.34875,2.25,True
'2018-01-11T06:28:00',9.34847,9.34881,9.34835,9.34844,21.75,9.34889,9.3492,9.34879,9.34886,23.25,True
'2018-01-11T06:29:00',9.34851,9.34917,9.34851,9.34909,10.5,9.34893,9.34959,9.34893,9.34951,10.5,True
'2018-01-11T06:30:00',9.34916,9.34961,9.3489,9.3489,12.75,9.34958,9.35005,9.34932,9.34932,12.75,True
'2018-01-11T06:31:00',9.34883,9.3515,9.34854,9.3511,48.5,9.34925,9.35192,9.34896,9.35152,47.25,True
'2018-01-11T06:32:00',9.35103,9.35164,9.3505,9.35116,52.5,9.35147,9.35198,9.35092,9.3516,52.37,False
'2018-01-11T06:33:00',9.35116,9.35116,9.35006,9.35073,55.5,9.35157,9.35157,9.35058,9.35113,58.87,False
'2018-01-11T06:34:00',9.35071,9.35114,9.35001,9.35016,27.75,9.35113,9.35154,9.35045,9.35058,29.25,False
'2018-01-11T06:35:00',9.3501,9.35033,9.34993,9.35033,9.75,9.35052,9.35075,9.35035,9.35075,9.75,True
'2018-01-11T06:36:00',9.35022,9.35071,9.34974,9.35037,24.75,9.35064,9.35115,9.35016,9.35081,25.99,False
'2018-01-11T06:37:00',9.35027,9.35048,9.34994,9.35048,24.0,9.35071,9.35083,9.35038,9.35083,25.62,True
'2018-01-11T06:38:00',9.35048,9.35081,9.35003,9.35019,24.75,9.35082,9.35123,9.35045,9.35061,24.75,True
'2018-01-11T06:39:00',9.35026,9.35183,9.35026,9.35151,40.5,9.35068,9.3522,9.35068,9.35193,41.0,False
'2018-01-11T06:40:00',9.35145,9.35157,9.3509,9.35105,17.25,9.35187,9.35199,9.35132,9.35147,16.5,True
'2018-01-11T06:41:00',9.3511,9.35177,9.35105,9.35159,18.75,9.35154,9.3522,9.35147,9.35203,18.75,True
'2018-01-11T06:42:00',9.35151,9.35221,9.35147,9.35147,20.25,9.35193,9.35263,9.35189,9.35189,20.25,False
'2018-01-11T06:43:00',9.35151,9.35199,9.35006,9.35199,43.5,9.35193,9.35252,9.35048,9.35237,42.0,True
'2018-01-11T06:44:00',9.35198,9.35248,9.35116,9.35194,27.75,9.35237,9.35292,9.3516,9.35238,28.12,False
'2018-01-11T06:45:00',9.352,9.35243,9.352,9.35219,19.5,9.35244,9.35285,9.35244,9.35261,19.5,False
'2018-01-11T06:46:00',9.35225,9.35228,9.35166,9.35197,13.5,9.35267,9.3527,9.35208,9.35239,13.5,False
'2018-01-11T06:47:00',9.35188,9.35212,9.35167,9.35182,18.75,9.3523,9.35254,9.35209,9.35224,18.75,False
'2018-01-11T06:48:00',9.35175,9.35175,9.35127,9.35127,9.75,9.35217,9.35217,9.35169,9.35169,9.62,False
'2018-01-11T06:49:00',9.35109,9.35121,9.35013,9.35013,29.25,9.35151,9.35163,9.35057,9.35057,31.5,False
'2018-01-11T06:50:00',9.35021,9.35085,9.35,9.35009,21.75,9.35063,9.35127,9.35042,9.35051,21.75,False
'2018-01-11T06:51:00',9.35003,9.35035,9.34922,9.34922,19.5,9.35045,9.35079,9.34965,9.34966,19.5,False
'2018-01-11T06:52:00',9.34937,9.34988,9.34878,9.34887,19.5,9.34979,9.3503,9.3492,9.34931,19.5,False
'2018-01-11T06:53:00',9.34882,9.34911,9.34852,9.34877,14.75,9.34926,9.34953,9.34894,9.34919,15.0,False
'2018-01-11T06:54:00',9.349,9.34909,9.34835,9.34835,13.5,9.34942,9.34953,9.34877,9.34877,13.5,True
'2018-01-11T06:55:00',9.34866,9.34996,9.34866,9.34887,21.75,9.34903,9.35038,9.34903,9.34929,21.25,True
'2018-01-11T06:56:00',9.3492,9.35001,9.3492,9.34968,22.5,9.34964,9.35045,9.34963,9.3501,23.0,True
'2018-01-11T06:57:00',9.3498,9.3503,9.3498,9.3503,15.0,9.35022,9.35074,9.35022,9.35072,15.0,True
'2018-01-11T06:58:00',9.35024,9.35193,9.35024,9.3517,21.75,9.35066,9.35235,9.35066,9.35212,22.5,False
'2018-01-11T06:59:00',9.3516,9.3516,9.3503,9.35103,27.5,9.35202,9.35202,9.35072,9.35145,27.0,False
'2018-01-11T07:00:00',9.3508,9.3508,9.34917,9.34917,34.5,9.35124,9.35124,9.34959,9.34959,35.25,False
'2018-01-11T07:01:00',9.34934,9.34949,9.34902,9.34949,13.87,9.34976,9.34992,9.34944,9.34991,13.5,True
'2018-01-11T07:02:00',9.3494,9.3499,9.34875,9.3499,28.5,9.34982,9.35032,9.34917,9.35032,28.5,True
'2018-01-11T07:03:00',9.34985,9.35008,9.34977,9.34986,12.0,9.35029,9.3505,9.35019,9.35028,12.0,False
'2018-01-11T07:04:00',9.34975,9.34975,9.34877,9.34922,11.25,9.35017,9.35017,9.34919,9.34964,11.25,False
'2018-01-11T07:05:00',9.34917,9.34917,9.34853,9.34899,20.25,9.34944,9.34949,9.34897,9.34941,20.25,True
'2018-01-11T07:06:00',9.34893,9.35026,9.34825,9.34825,35.84,9.34935,9.35068,9.34867,9.34867,35.75,False
'2018-01-11T07:07:00',9.34833,9.34864,9.34814,9.34814,25.12,9.34875,9.34906,9.34856,9.34856,24.37,True
'2018-01-11T07:08:00',9.34819,9.34875,9.34818,9.34821,18.0,9.34863,9.34917,9.3486,9.34863,18.75,False
'2018-01-11T07:09:00',9.34816,9.34834,9.34739,9.34828,21.0,9.34858,9.34874,9.34781,9.3487,22.49,True
'2018-01-11T07:10:00',9.34807,9.34946,9.34806,9.34864,23.75,9.34882,9.34988,9.34882,9.34908,25.5,True
'2018-01-11T07:11:00',9.34871,9.34983,9.34871,9.34948,18.75,9.34913,9.35025,9.34913,9.3499,19.5,False
'2018-01-11T07:12:00',9.34951,9.34967,9.34849,9.34849,24.0,9.34993,9.35009,9.34893,9.34893,24.75,False
'2018-01-11T07:13:00',9.34843,9.3492,9.34843,9.34914,22.5,9.34885,9.34962,9.34885,9.34956,22.5,True
'2018-01-11T07:14:00',9.34933,9.34955,9.34817,9.34842,18.75,9.34969,9.34997,9.34861,9.34884,19.5,True
'2018-01-11T07:15:00',9.34835,9.34995,9.34824,9.34947,31.62,9.34877,9.35037,9.34866,9.34983,32.25,False
'2018-01-11T07:16:00',9.34942,9.34942,9.34653,9.34685,50.97,9.34983,9.34983,9.34695,9.34727,51.0,False
'2018-01-11T07:17:00',9.34678,9.347,9.34548,9.34548,31.12,9.3472,9.34742,9.3459,9.3459,29.25,False
'2018-01-11T07:18:00',9.34556,9.34591,9.34508,9.34578,22.75,9.34598,9.34633,9.34552,9.3462,22.5,False
'2018-01-11T07:19:00',9.34561,9.34561,9.34506,9.34524,25.87,9.34605,9.34605,9.34548,9.34565,25.5,True
'2018-01-11T07:20:00',9.34524,9.34613,9.34524,9.34613,17.25,9.34566,9.34655,9.34566,9.34655,17.25,True
'2018-01-11T07:21:00',9.34605,9.34637,9.34555,9.34555,18.0,9.34647,9.34679,9.34599,9.34599,17.75,False
'2018-01-11T07:22:00',9.34567,9.34601,9.34567,9.34596,12.75,9.34609,9.34643,9.34609,9.34638,12.75,True
'2018-01-11T07:23:00',9.34595,9.34618,9.3459,9.3459,9.0,9.34633,9.34659,9.34632,9.34632,8.25,True
'2018-01-11T07:24:00',9.34592,9.34631,9.34592,9.346,15.0,9.34632,9.34668,9.34632,9.34642,14.25,False
'2018-01-11T07:25:00',9.34608,9.34616,9.34553,9.34608,18.0,9.3465,9.34651,9.34592,9.34642,18.0,True
'2018-01-11T07:26:00',9.34616,9.34638,9.34609,9.3463,18.5,9.34642,9.3468,9.34642,9.34665,17.25,True
'2018-01-11T07:27:00',9.34632,9.34666,9.3461,9.34659,15.75,9.34674,9.3471,9.34654,9.34701,15.75,True
'2018-01-11T07:28:00',9.34654,9.34825,9.34645,9.34759,46.5,9.34694,9.34867,9.34689,9.34801,45.25,False
'2018-01-11T07:29:00',9.34758,9.34764,9.34641,9.34641,24.75,9.348,9.34806,9.34676,9.34676,24.75,False
'2018-01-11T07:30:00',9.34637,9.34646,9.34635,9.34636,17.25,9.34676,9.34688,9.34671,9.3468,15.0,True
'2018-01-11T07:31:00',9.34641,9.34657,9.34618,9.3465,24.75,9.3468,9.34698,9.34657,9.34692,22.5,True
'2018-01-11T07:32:00',9.34659,9.34664,9.34642,9.34664,18.75,9.34701,9.34706,9.34684,9.34706,18.75,True
'2018-01-11T07:33:00',9.3467,9.34679,9.3462,9.3463,7.5,9.34711,9.3472,9.34662,9.34672,8.25,False
'2018-01-11T07:34:00',9.34641,9.34643,9.3459,9.34619,12.0,9.34683,9.34685,9.34632,9.3466,12.75,False
'2018-01-11T07:35:00',9.34626,9.34627,9.34585,9.34585,8.25,9.34668,9.34668,9.34627,9.34627,7.5,False
'2018-01-11T07:36:00',9.34579,9.34579,9.34495,9.34563,19.87,9.34621,9.34621,9.34537,9.34605,18.75,True
'2018-01-11T07:37:00',9.34569,9.34584,9.34375,9.34375,28.5,9.34611,9.34626,9.34417,9.34417,28.5,False
'2018-01-11T07:38:00',9.3437,9.34421,9.34343,9.34408,14.25,9.34412,9.34457,9.34387,9.3445,14.25,True
'2018-01-11T07:39:00',9.34414,9.34422,9.344,9.344,7.5,9.34456,9.34464,9.34442,9.34442,8.25,True
'2018-01-11T07:40:00',9.34408,9.34424,9.34381,9.34412,9.75,9.3445,9.34468,9.34425,9.34456,9.75,False
'2018-01-11T07:41:00',9.34412,9.34421,9.34407,9.3442,7.5,9.34452,9.34463,9.34449,9.34459,7.5,True
'2018-01-11T07:42:00',9.34424,9.345,9.34424,9.34459,19.75,9.34459,9.34544,9.34459,9.34501,21.0,False
'2018-01-11T07:43:00',9.34459,9.34459,9.34401,9.3441,11.25,9.34499,9.345,9.34443,9.34452,11.25,False
'2018-01-11T07:44:00',9.34422,9.34423,9.34413,9.34423,2.25,9.34464,9.34465,9.34457,9.34465,2.25,False
'2018-01-11T07:45:00',9.34403,9.34403,9.34216,9.34234,31.25,9.34447,9.34447,9.34269,9.34276,31.5,False
'2018-01-11T07:46:00',9.34241,9.34241,9.33976,9.34007,48.0,9.34283,9.34283,9.3402,9.34051,47.25,False
'2018-01-11T07:47:00',9.3401,9.34101,9.33984,9.34062,28.5,9.34052,9.34143,9.34026,9.34104,28.25,False
'2018-01-11T07:48:00',9.3405,9.34054,9.33942,9.33983,87.75,9.34092,9.34094,9.33974,9.3402,80.09,False
'2018-01-11T07:49:00',9.33993,9.3402,9.33894,9.34002,57.0,9.34025,9.34058,9.33936,9.34042,59.47,True
'2018-01-11T07:50:00',9.34007,9.34057,9.33953,9.34009,50.25,9.34042,9.3409,9.33995,9.34051,50.87,True
'2018-01-11T07:51:00',9.34016,9.34206,9.34016,9.3419,47.25,9.34058,9.34248,9.34058,9.34232,46.25,True
'2018-01-11T07:52:00',9.34184,9.34368,9.34148,9.3428,62.25,9.34226,9.3441,9.3419,9.34322,59.75,False
'2018-01-11T07:53:00',9.34281,9.34348,9.34281,9.34319,25.5,9.34325,9.3439,9.34325,9.34361,26.25,False
'2018-01-11T07:54:00',9.34325,9.34331,9.34286,9.34293,14.25,9.34367,9.34373,9.3433,9.34335,12.75,False
'2018-01-11T07:55:00',9.34293,9.34293,9.34165,9.3421,25.5,9.3433,9.3433,9.34207,9.34252,26.49,False
'2018-01-11T07:56:00',9.34221,9.34274,9.34177,9.34274,25.5,9.34263,9.34316,9.34219,9.34316,24.75,True
'2018-01-11T07:57:00',9.34283,9.34326,9.34249,9.34266,15.75,9.34327,9.34368,9.34308,9.3431,14.0,False
'2018-01-11T07:58:00',9.34257,9.34279,9.34235,9.34272,11.25,9.34299,9.34321,9.34277,9.34314,10.5,True
'2018-01-11T07:59:00',9.34277,9.34339,9.3427,9.34324,10.5,9.34321,9.34381,9.34311,9.34366,10.5,True
'2018-01-11T08:00:00',9.34318,9.34475,9.34304,9.34439,23.25,9.3436,9.34517,9.34346,9.34481,23.25,False
'2018-01-11T08:01:00',9.34429,9.34463,9.34385,9.34461,46.5,9.34471,9.34505,9.34427,9.34503,48.0,True
'2018-01-11T08:02:00',9.34456,9.34587,9.34456,9.34587,15.75,9.34498,9.34636,9.34498,9.34629,16.5,True
'2018-01-11T08:03:00',9.3458,9.34643,9.34507,9.34643,32.25,9.34622,9.34691,9.34549,9.34685,33.0,True
'2018-01-11T08:04:00',9.34668,9.34716,9.34637,9.34669,21.0,9.3471,9.34758,9.34681,9.34711,20.25,True
'2018-01-11T08:05:00',9.34677,9.34872,9.34652,9.3486,69.0,9.34719,9.34913,9.34696,9.34902,67.37,True
'2018-01-11T08:06:00',9.34862,9.34927,9.34771,9.34832,26.75,9.34904,9.34975,9.34813,9.34874,27.0,False
'2018-01-11T08:07:00',9.3482,9.3482,9.34686,9.34731,22.25,9.34862,9.34862,9.34728,9.34773,22.5,False
'2018-01-11T08:08:00',9.34738,9.34788,9.34676,9.34763,35.62,9.3478,9.3483,9.3472,9.34805,35.0,False
'2018-01-11T08:09:00',9.34761,9.34763,9.34678,9.34687,27.0,9.34803,9.34805,9.3472,9.34727,27.37,False
'2018-01-11T08:10:00',9.34681,9.34746,9.34605,9.34636,36.5,9.34725,9.34788,9.3464,9.3468,38.25,False
'2018-01-11T08:11:00',9.34623,9.34623,9.34456,9.34456,53.62,9.34665,9.34665,9.34498,9.34498,50.25,False
'2018-01-11T08:12:00',9.34449,9.34449,9.34312,9.34438,79.75,9.34491,9.34491,9.34359,9.34476,79.62,True
'2018-01-11T08:13:00',9.34439,9.34491,9.34384,9.34472,30.75,9.34476,9.34533,9.34426,9.34514,30.0,True
'2018-01-11T08:14:00',9.34467,9.34519,9.34415,9.345,53.25,9.34509,9.34561,9.34457,9.3453,53.25,False
'2018-01-11T08:15:00',9.34515,9.34515,9.34437,9.3444,28.5,9.34554,9.34557,9.34479,9.34482,27.75,True
'2018-01-11T08:16:00',9.34441,9.34588,9.34441,9.34588,32.25,9.34482,9.3463,9.34482,9.3463,33.0,False
'2018-01-11T08:17:00',9.34565,9.34565,9.34391,9.34486,56.25,9.34607,9.34607,9.34433,9.34528,52.5,True
'2018-01-11T08:18:00',9.34496,9.34637,9.34486,9.3463,45.0,9.34538,9.34681,9.34528,9.34674,43.75,True
'2018-01-11T08:19:00',9.34658,9.34672,9.34521,9.34537,39.0,9.34695,9.34714,9.34563,9.34579,38.75,False
'2018-01-11T08:20:00',9.34538,9.3461,9.34434,9.34564,38.25,9.3458,9.34653,9.34476,9.34606,39.75,False
'2018-01-11T08:21:00',9.34557,9.34557,9.34414,9.34532,81.75,9.34601,9.34605,9.3445,9.34574,80.11,True
'2018-01-11T08:22:00',9.34522,9.34569,9.34385,9.34425,60.0,9.34566,9.34611,9.34427,9.34467,59.25,True
'2018-01-11T08:23:00',9.34419,9.34588,9.34357,9.34587,37.5,9.34461,9.3463,9.34399,9.34629,38.75,True
'2018-01-11T08:24:00',9.34613,9.34641,9.34502,9.34536,24.0,9.34655,9.34683,9.34544,9.34578,23.75,False
'2018-01-11T08:25:00',9.34515,9.34533,9.34475,9.3453,34.5,9.34559,9.34575,9.34514,9.34572,36.0,True
'2018-01-11T08:26:00',9.34524,9.34614,9.34524,9.34608,27.75,9.34566,9.34656,9.34566,9.3465,29.25,True
'2018-01-11T08:27:00',9.34618,9.34621,9.34576,9.34612,39.0,9.34657,9.34663,9.34609,9.3465,40.5,False
'2018-01-11T08:28:00',9.34612,9.34617,9.34512,9.34541,35.25,9.34654,9.34659,9.34554,9.34583,35.0,False
'2018-01-11T08:29:00',9.34541,9.34541,9.34343,9.34355,54.25,9.34573,9.34581,9.34385,9.34397,57.37,False
'2018-01-11T08:30:00',9.34369,9.34478,9.34368,9.34386,55.5,9.34411,9.3452,9.3441,9.3443,54.25,False
'2018-01-11T08:31:00',9.34374,9.34398,9.34291,9.34292,28.5,9.34418,9.3444,9.34334,9.34334,27.75,False
'2018-01-11T08:32:00',9.34307,9.34385,9.3429,9.34294,23.25,9.34349,9.34427,9.34332,9.34338,23.25,False
'2018-01-11T08:33:00',9.34297,9.34303,9.33976,9.33976,59.25,9.34339,9.34345,9.34016,9.34016,58.5,False
'2018-01-11T08:34:00',9.33977,9.34077,9.33805,9.33916,90.75,9.34016,9.34128,9.33851,9.33958,92.0,False
'2018-01-11T08:35:00',9.3391,9.3391,9.33706,9.33844,77.75,9.33952,9.33952,9.33748,9.33886,78.25,False
'2018-01-11T08:36:00',9.33849,9.33879,9.33753,9.33822,41.25,9.33893,9.33921,9.33795,9.33864,42.75,False
'2018-01-11T08:37:00',9.33811,9.33826,9.33611,9.33643,41.62,9.33853,9.33868,9.33678,9.33685,41.25,False
'2018-01-11T08:38:00',9.33637,9.33727,9.33592,9.33709,62.25,9.33679,9.33766,9.33636,9.33741,63.99,False
'2018-01-11T08:39:00',9.33703,9.33723,9.3356,9.33598,49.5,9.33741,9.33766,9.33602,9.33638,48.37,False
'2018-01-11T08:40:00',9.33598,9.33607,9.33492,9.33498,46.5,9.33633,9.33649,9.33534,9.3354,48.25,True
'2018-01-11T08:41:00',9.33509,9.33608,9.33508,9.3358,29.25,9.33549,9.3365,9.33549,9.3362,30.0,False
'2018-01-11T08:42:00',9.33586,9.33591,9.33539,9.33587,22.5,9.3362,9.33633,9.33583,9.33628,24.0,True
'2018-01-11T08:43:00',9.33587,9.33615,9.33553,9.336,27.0,9.33629,9.33657,9.33597,9.33634,27.12,False
'2018-01-11T08:44:00',9.33578,9.33578,9.33369,9.33476,64.5,9.3362,9.3362,9.33425,9.33518,65.73,True
'2018-01-11T08:45:00',9.33471,9.33609,9.33471,9.33562,54.0,9.33513,9.33648,9.33513,9.33604,50.5,True
'2018-01-11T08:46:00',9.33556,9.33644,9.33529,9.33615,55.5,9.336,9.33688,9.33573,9.33654,55.86,True
'2018-01-11T08:47:00',9.33615,9.33736,9.33613,9.3373,48.75,9.33657,9.33778,9.33655,9.33771,53.1,True
'2018-01-11T08:48:00',9.3373,9.33801,9.33699,9.33794,31.5,9.33772,9.33843,9.33741,9.33836,36.24,True
'2018-01-11T08:49:00',9.33796,9.33906,9.33744,9.33902,44.25,9.33836,9.33948,9.33786,9.33944,45.0,True
'2018-01-11T08:50:00',9.33909,9.3391,9.33798,9.33819,26.25,9.33951,9.33954,9.33834,9.3385,27.62,False
'2018-01-11T08:51:00',9.33819,9.33836,9.33695,9.33763,45.75,9.33863,9.33875,9.33735,9.33801,45.62,False
'2018-01-11T08:52:00',9.33763,9.33779,9.33726,9.33779,25.5,9.33794,9.33815,9.33768,9.33815,26.25,True
'2018-01-11T08:53:00',9.33779,9.33966,9.33779,9.33941,46.5,9.33821,9.34002,9.33821,9.33979,45.98,True
'2018-01-11T08:54:00',9.33947,9.34093,9.33901,9.34087,48.0,9.33987,9.34135,9.33941,9.3412,48.37,True
'2018-01-11T08:55:00',9.34082,9.34106,9.34009,9.34083,41.25,9.34106,9.3415,9.34049,9.34125,42.87,True
'2018-01-11T08:56:00',9.3409,9.34163,9.34077,9.34095,55.5,9.34132,9.34206,9.34119,9.34137,56.1,True
'2018-01-11T08:57:00',9.34115,9.3421,9.34115,9.34177,39.75,9.34157,9.34244,9.34157,9.34221,39.36,False
'2018-01-11T08:58:00',9.34168,9.34186,9.34078,9.34104,48.0,9.3421,9.34219,9.34132,9.34148,48.75,True
'2018-01-11T08:59:00',9.3411,9.34187,9.3411,9.34173,29.25,9.34152,9.34229,9.34149,9.34215,26.25,False
'2018-01-11T09:00:00',9.34173,9.34173,9.33876,9.34098,78.75,9.34209,9.34214,9.33926,9.34139,77.87,False
'2018-01-11T09:01:00',9.34098,9.34141,9.34064,9.34075,44.25,9.3414,9.34182,9.34105,9.34119,44.37,True
'2018-01-11T09:02:00',9.34075,9.34184,9.34052,9.3408,55.5,9.34114,9.34226,9.34096,9.34122,58.5,False
'2018-01-11T09:03:00',9.34069,9.34079,9.33758,9.33812,69.75,9.34111,9.34121,9.3379,9.33848,71.0,False
'2018-01-11T09:04:00',9.33781,9.33797,9.33566,9.33752,85.25,9.33823,9.33839,9.33608,9.33794,87.48,False
'2018-01-11T09:05:00',9.3378,9.33786,9.33585,9.33743,75.0,9.33818,9.33828,9.33623,9.33785,74.75,True
'2018-01-11T09:06:00',9.33735,9.3383,9.33714,9.33801,55.5,9.33777,9.33871,9.33758,9.33845,59.49,True
'2018-01-11T09:07:00',9.33794,9.33996,9.33794,9.33996,51.0,9.33838,9.34038,9.33838,9.34038,50.87,True
'2018-01-11T09:08:00',9.34019,9.34283,9.34011,9.34283,86.0,9.34061,9.34325,9.34054,9.34325,84.0,False
'2018-01-11T09:09:00',9.34237,9.34237,9.34029,9.34081,81.75,9.34277,9.34277,9.34071,9.34113,84.0,True
'2018-01-11T09:10:00',9.34095,9.343,9.34081,9.34205,58.87,9.34121,9.34344,9.3412,9.34247,63.86,True
'2018-01-11T09:11:00',9.34199,9.3438,9.34193,9.34286,59.25,9.34241,9.34424,9.34235,9.34328,59.25,False
'2018-01-11T09:12:00',9.343,9.34328,9.34222,9.34263,49.5,9.34344,9.3437,9.34266,9.34305,50.25,True
'2018-01-11T09:13:00',9.34272,9.34344,9.34272,9.34309,28.5,9.34314,9.34388,9.34314,9.34351,28.5,False
'2018-01-11T09:14:00',9.34309,9.34335,9.34043,9.34105,66.5,9.34351,9.34379,9.34085,9.34147,62.25,False
'2018-01-11T09:15:00',9.34113,9.34149,9.33929,9.33981,90.11,9.34155,9.34191,9.33969,9.34025,92.25,False
'2018-01-11T09:16:00',9.33986,9.34133,9.33931,9.3396,78.61,9.3403,9.34187,9.33973,9.34004,78.5,True
'2018-01-11T09:17:00',9.33954,9.34143,9.33896,9.34099,63.37,9.33995,9.34187,9.33938,9.34139,64.75,True
'2018-01-11T09:18:00',9.34099,9.34215,9.34087,9.34214,35.62,9.34132,9.34257,9.34129,9.34256,35.25,True
'2018-01-11T09:19:00',9.34208,9.34264,9.34145,9.34181,36.37,9.3425,9.34306,9.34187,9.34223,35.25,False
'2018-01-11T09:20:00',9.34174,9.34213,9.34069,9.34095,46.5,9.34216,9.34255,9.34111,9.34135,45.61,False
'2018-01-11T09:21:00',9.34095,9.34148,9.34054,9.34102,33.0,9.34137,9.3419,9.34096,9.34144,35.62,False
'2018-01-11T09:22:00',9.34083,9.34119,9.34061,9.34102,29.25,9.34117,9.34161,9.34103,9.34144,31.87,False
'2018-01-11T09:23:00',9.341,9.341,9.34014,9.34016,25.5,9.34142,9.34142,9.34056,9.3406,26.25,False
'2018-01-11T09:24:00',9.34032,9.34061,9.33967,9.3403,45.0,9.34074,9.34101,9.34009,9.34066,48.86,False
'2018-01-11T09:25:00',9.34023,9.34023,9.33783,9.33824,40.5,9.34066,9.34066,9.33842,9.33866,40.99,False
'2018-01-11T09:26:00',9.33827,9.33833,9.33623,9.33675,86.25,9.33866,9.33871,9.33678,9.33717,88.6,False
'2018-01-11T09:27:00',9.33682,9.33713,9.33341,9.33544,129.75,9.33724,9.33755,9.33374,9.33603,122.96,False
'2018-01-11T09:28:00',9.33536,9.33614,9.33429,9.33538,96.0,9.33603,9.33654,9.33471,9.3358,90.23,True
'2018-01-11T09:29:00',9.33545,9.33719,9.33545,9.3362,88.5,9.33587,9.33761,9.33587,9.33662,89.47,True
'2018-01-11T09:30:00',9.33628,9.33832,9.33628,9.33734,67.5,9.3367,9.3388,9.3367,9.33776,69.34,False
'2018-01-11T09:31:00',9.33729,9.33729,9.33576,9.33685,61.5,9.33771,9.33771,9.33611,9.33727,61.62,False
'2018-01-11T09:32:00',9.33678,9.33678,9.33528,9.33625,68.99,9.33722,9.33722,9.3357,9.33669,69.87,True
'2018-01-11T09:33:00',9.33641,9.33765,9.33629,9.33753,44.0,9.33683,9.33807,9.33668,9.33795,43.5,True
'2018-01-11T09:34:00',9.33747,9.33771,9.33643,9.33688,54.72,9.33789,9.33813,9.33686,9.3373,55.5,False
'2018-01-11T09:35:00',9.3369,9.3369,9.33591,9.33614,78.24,9.33732,9.33743,9.3362,9.33656,77.37,True
'2018-01-11T09:36:00',9.33619,9.33743,9.33596,9.33718,62.12,9.33661,9.33784,9.33638,9.33766,62.12,True
'2018-01-11T09:37:00',9.33721,9.33892,9.33689,9.33813,51.0,9.33763,9.33934,9.33733,9.33855,49.62,True
'2018-01-11T09:38:00',9.33813,9.33941,9.33798,9.33926,43.5,9.33852,9.33982,9.33841,9.3397,44.25,True
'2018-01-11T09:39:00',9.33918,9.34174,9.3389,9.34174,41.25,9.3396,9.34216,9.33934,9.34216,40.37,True
'2018-01-11T09:40:00',9.34179,9.34196,9.34139,9.34193,43.75,9.34216,9.34238,9.3418,9.34235,45.75,True
'2018-01-11T09:41:00',9.34195,9.34212,9.34126,9.34182,42.5,9.34237,9.34254,9.34167,9.34224,41.5,True
'2018-01-11T09:42:00',9.3421,9.34253,9.34173,9.34173,38.75,9.34252,9.34291,9.34215,9.34215,36.75,False
'2018-01-11T09:43:00',9.34177,9.34247,9.33994,9.33994,56.62,9.34219,9.34289,9.34038,9.34038,54.75,False
'2018-01-11T09:44:00',9.33989,9.34062,9.33837,9.33864,48.86,9.34032,9.34104,9.33872,9.33906,48.0,False
'2018-01-11T09:45:00',9.33871,9.33976,9.33869,9.33905,72.73,9.33913,9.3402,9.33913,9.33947,72.75,False
'2018-01-11T09:46:00',9.339,9.33956,9.33853,9.33956,66.87,9.33942,9.34008,9.33895,9.33998,66.0,True
'2018-01-11T09:47:00',9.33964,9.34027,9.33924,9.33925,23.62,9.34006,9.34069,9.33966,9.33969,23.75,False
'2018-01-11T09:48:00',9.33913,9.34011,9.33887,9.33924,30.0,9.33955,9.34055,9.33929,9.33966,30.75,False
'2018-01-11T09:49:00',9.33909,9.33936,9.33855,9.33936,30.75,9.33951,9.33978,9.33892,9.33978,30.0,True
'2018-01-11T09:50:00',9.33942,9.33981,9.33922,9.33975,44.25,9.33984,9.34021,9.33962,9.34019,42.75,False
'2018-01-11T09:51:00',9.33971,9.33976,9.33896,9.33928,27.5,9.34013,9.34018,9.33932,9.33967,25.5,False
'2018-01-11T09:52:00',9.33927,9.33927,9.33829,9.33882,36.75,9.33967,9.33967,9.3387,9.33924,34.5,True
'2018-01-11T09:53:00',9.33892,9.33955,9.33851,9.33955,30.75,9.33924,9.33997,9.33893,9.33997,31.5,True
'2018-01-11T09:54:00',9.33963,9.34121,9.33958,9.34121,30.75,9.34005,9.34165,9.34,9.34165,32.25,True
'2018-01-11T09:55:00',9.3412,9.34197,9.34068,9.34159,25.5,9.34162,9.3425,9.3411,9.34196,24.75,False
'2018-01-11T09:56:00',9.34159,9.34164,9.34127,9.3416,30.0,9.342,9.34206,9.34169,9.34202,27.75,False
'2018-01-11T09:57:00',9.34147,9.34147,9.34025,9.34032,26.25,9.34182,9.34182,9.34064,9.34074,23.75,False
'2018-01-11T09:58:00',9.34027,9.34027,9.33984,9.33993,33.75,9.34071,9.34071,9.34008,9.34035,32.25,True
'2018-01-11T09:59:00',9.3398,9.34081,9.33802,9.34042,66.75,9.34022,9.34123,9.33853,9.34084,68.0,True
'2018-01-11T10:00:00',9.34035,9.34225,9.34026,9.34165,79.92,9.34079,9.34294,9.34079,9.34232,68.62,True
'2018-01-11T10:01:00',9.34164,9.34275,9.34054,9.34055,74.59,9.34233,9.34344,9.34123,9.34123,81.5,False
'2018-01-11T10:02:00',9.34038,9.34047,9.33775,9.33806,84.24,9.34108,9.34115,9.33842,9.33875,89.35,False
'2018-01-11T10:03:00',9.33783,9.3386,9.33657,9.33855,80.97,9.3385,9.33929,9.33725,9.33921,82.98,True
'2018-01-11T10:04:00',9.33845,9.33972,9.33806,9.33972,60.86,9.33913,9.34049,9.33874,9.34031,61.99,True
'2018-01-11T10:05:00',9.33973,9.34108,9.33956,9.34041,46.87,9.34031,9.34176,9.34024,9.34099,44.37,True
'2018-01-11T10:06:00',9.34041,9.34196,9.34009,9.34196,48.35,9.341,9.34264,9.34077,9.34264,48.37,True
'2018-01-11T10:07:00',9.34201,9.34243,9.34097,9.34111,58.37,9.34264,9.34305,9.34156,9.34179,57.11,True
'2018-01-11T10:08:00',9.34114,9.34275,9.34114,9.34122,63.47,9.34179,9.34342,9.34179,9.34187,64.99,False
'2018-01-11T10:09:00',9.34135,9.34148,9.33949,9.33993,57.85,9.34203,9.3421,9.34015,9.34056,58.11,True
'2018-01-11T10:10:00',9.33968,9.34168,9.33967,9.34168,52.35,9.34036,9.34232,9.3403,9.34232,49.49,True
'2018-01-11T10:11:00',9.34169,9.34261,9.34144,9.34214,80.86,9.34232,9.34328,9.34211,9.34281,76.72,True
'2018-01-11T10:12:00',9.34213,9.34322,9.34209,9.34225,40.23,9.34282,9.34389,9.34273,9.34286,40.11,True
'2018-01-11T10:13:00',9.34231,9.34391,9.3419,9.34344,61.23,9.34286,9.34458,9.34257,9.34405,68.86,True
'2018-01-11T10:14:00',9.34343,9.34547,9.34275,9.34461,60.99,9.34405,9.34615,9.34342,9.34524,56.85,True
'2018-01-11T10:15:00',9.34461,9.34692,9.34424,9.34514,82.95,9.34528,9.3476,9.34488,9.34579,86.23,False
'2018-01-11T10:16:00',9.34499,9.34523,9.3442,9.3445,49.73,9.34566,9.34587,9.34488,9.34502,52.99,True
'2018-01-11T10:17:00',9.34426,9.34565,9.34396,9.34495,36.24,9.34488,9.34625,9.34464,9.34541,40.36,False
'2018-01-11T10:18:00',9.34495,9.34534,9.34432,9.34432,45.25,9.34547,9.34594,9.345,9.345,38.61,False
'2018-01-11T10:19:00',9.34432,9.34449,9.34323,9.34441,55.24,9.34488,9.34518,9.34391,9.3451,56.62,True
'2018-01-11T10:20:00',9.34442,9.34753,9.34442,9.34698,90.62,9.34509,9.34821,9.34509,9.34765,93.24,True
'2018-01-11T10:21:00',9.34705,9.34776,9.34612,9.34656,55.23,9.34774,9.34844,9.34679,9.34722,54.0,False
'2018-01-11T10:22:00',9.3466,9.34673,9.34592,9.34639,39.37,9.3473,9.34738,9.3466,9.34707,38.37,False
'2018-01-11T10:23:00',9.34657,9.34657,9.34491,9.34522,47.24,9.34715,9.34715,9.34555,9.34587,53.0,False
'2018-01-11T10:24:00',9.34528,9.34575,9.34465,9.34478,36.74,9.34587,9.34627,9.34529,9.34538,47.25,False
'2018-01-11T10:25:00',9.34481,9.34488,9.34295,9.34328,38.49,9.34538,9.3454,9.34344,9.34383,45.25,False
'2018-01-11T10:26:00',9.34333,9.34396,9.34295,9.34316,56.35,9.34383,9.34452,9.34351,9.34374,75.37,False
'2018-01-11T10:27:00',9.34313,9.34352,9.34286,9.34352,33.1,9.34373,9.34417,9.34342,9.34417,45.0,True
'2018-01-11T10:28:00',9.34352,9.34376,9.34246,9.34308,40.49,9.3442,9.34437,9.34297,9.34358,52.5,False
'2018-01-11T10:29:00',9.34313,9.34321,9.34275,9.34304,31.87,9.34358,9.3437,9.34337,9.34366,36.75,True
'2018-01-11T10:30:00',9.34303,9.34377,9.34235,9.34235,40.97,9.34366,9.34444,9.34289,9.34289,36.5,False
'2018-01-11T10:31:00',9.34231,9.34251,9.34141,9.34163,48.23,9.34289,9.34298,9.34198,9.34225,60.75,True
'2018-01-11T10:32:00',9.34162,9.34263,9.34088,9.34122,61.48,9.34225,9.34329,9.34146,9.34172,75.0,True
'2018-01-11T10:33:00',9.34122,9.34287,9.34077,9.34247,65.23,9.3418,9.34337,9.34142,9.34304,81.75,False
'2018-01-11T10:34:00',9.34248,9.34256,9.34152,9.342,52.34,9.34304,9.34324,9.34206,9.34257,57.0,False
'2018-01-11T10:35:00',9.34194,9.34228,9.34131,9.34156,49.59,9.34239,9.34288,9.34194,9.34217,66.0,False
'2018-01-11T10:36:00',9.34152,9.34152,9.34033,9.34051,61.48,9.34217,9.34217,9.34088,9.34119,72.24,False
'2018-01-11T10:37:00',9.3405,9.34098,9.33963,9.34014,40.62,9.34111,9.34166,9.34021,9.34077,43.49,True
'2018-01-11T10:38:00',9.34017,9.34181,9.33987,9.34172,53.6,9.34077,9.34249,9.34054,9.34231,61.62,True
'2018-01-11T10:39:00',9.34167,9.34342,9.34157,9.34248,60.12,9.34231,9.34385,9.34215,9.34306,63.49,True
'2018-01-11T10:40:00',9.34249,9.3445,9.34239,9.34381,49.98,9.34306,9.34505,9.34302,9.34438,57.75,True
'2018-01-11T10:41:00',9.34365,9.34503,9.34365,9.34503,62.1,9.3442,9.34555,9.3442,9.34555,70.5,True
'2018-01-11T10:42:00',9.34511,9.3469,9.3451,9.34681,108.43,9.34579,9.34755,9.34574,9.3475,96.49,True
'2018-01-11T10:43:00',9.34682,9.34917,9.34682,9.34766,108.85,9.34749,9.34971,9.34749,9.34821,112.73,False
'2018-01-11T10:44:00',9.34766,9.34783,9.34681,9.34703,60.0,9.34827,9.3484,9.34748,9.34767,64.6,False
'2018-01-11T10:45:00',9.3469,9.34766,9.34543,9.34556,92.27,9.34757,9.34827,9.3459,9.34595,107.62,False
'2018-01-11T10:46:00',9.34546,9.34644,9.34517,9.34567,80.24,9.3459,9.34703,9.34557,9.34619,90.0,True
'2018-01-11T10:47:00',9.34574,9.34652,9.34574,9.34604,43.49,9.34619,9.34699,9.34619,9.34647,47.25,True
'2018-01-11T10:48:00',9.34596,9.34661,9.34559,9.34559,49.23,9.34647,9.3473,9.34606,9.34606,51.75,False
'2018-01-11T10:49:00',9.34552,9.34569,9.34299,9.34361,73.46,9.34598,9.34618,9.34356,9.34415,81.5,False
'2018-01-11T10:50:00',9.34361,9.34432,9.34354,9.34432,48.73,9.34407,9.34485,9.34407,9.34485,61.5,True
'2018-01-11T10:51:00',9.34432,9.34485,9.344,9.34426,51.59,9.34491,9.34548,9.34452,9.34475,57.25,False
'2018-01-11T10:52:00',9.34426,9.34453,9.34375,9.34451,31.12,9.3448,9.34507,9.34408,9.34505,41.25,True
'2018-01-11T10:53:00',9.34458,9.34609,9.34458,9.34588,68.1,9.34505,9.34672,9.34505,9.34648,93.75,False
'2018-01-11T10:54:00',9.346,9.34603,9.34519,9.34583,41.48,9.34648,9.34665,9.34573,9.34631,45.0,True
'2018-01-11T10:55:00',9.34566,9.34669,9.34536,9.34621,58.6,9.34623,9.34719,9.34584,9.34671,60.0,False
'2018-01-11T10:56:00',9.3462,9.34629,9.34396,9.34404,56.85,9.34671,9.34675,9.34447,9.34453,66.75,False
'2018-01-11T10:57:00',9.34404,9.34554,9.34388,9.34548,40.5,9.34462,9.34599,9.34443,9.34599,43.5,True
'2018-01-11T10:58:00',9.34548,9.34695,9.34547,9.34695,40.73,9.34606,9.34753,9.34591,9.34753,41.25,True
'2018-01-11T10:59:00',9.34695,9.34782,9.34665,9.34726,50.58,9.34744,9.34838,9.34726,9.34783,62.25,True
'2018-01-11T11:00:00',9.34718,9.34871,9.34702,9.34747,67.63,9.34783,9.34902,9.34755,9.34811,69.75,True
'2018-01-11T11:01:00',9.34768,9.34867,9.34737,9.3482,53.61,9.34825,9.34917,9.34801,9.34884,55.23,False
'2018-01-11T11:02:00',9.34828,9.34828,9.34615,9.34701,77.74,9.34884,9.34895,9.34677,9.34769,84.24,True
'2018-01-11T11:03:00',9.34711,9.34841,9.3471,9.34793,27.61,9.34768,9.34909,9.34768,9.34855,31.0,False
'2018-01-11T11:04:00',9.34785,9.34841,9.34717,9.34782,50.98,9.34855,9.34908,9.34774,9.34852,52.24,False
'2018-01-11T11:05:00',9.34787,9.34799,9.3464,9.34645,40.36,9.34851,9.34866,9.34695,9.34703,51.87,False
'2018-01-11T11:06:00',9.34645,9.34737,9.34607,9.34608,40.75,9.34711,9.34793,9.34668,9.34669,42.62,False
'2018-01-11T11:07:00',9.34608,9.34657,9.34521,9.34657,50.99,9.34674,9.34716,9.34582,9.34712,53.24,True
'2018-01-11T11:08:00',9.3468,9.34697,9.34557,9.34605,45.23,9.34748,9.34765,9.34623,9.34663,47.49,False
'2018-01-11T11:09:00',9.34599,9.34599,9.34495,9.34518,40.21,9.34661,9.34661,9.34563,9.34581,41.5,True
'2018-01-11T11:10:00',9.34514,9.34604,9.34513,9.34558,39.49,9.34581,9.34669,9.34581,9.3462,43.0,True
'2018-01-11T11:11:00',9.34565,9.34683,9.34565,9.34674,42.12,9.3462,9.3474,9.3462,9.34734,46.5,False
'2018-01-11T11:12:00',9.34675,9.34675,9.34479,9.34516,49.59,9.34734,9.34737,9.34547,9.3458,51.87,False
'2018-01-11T11:13:00',9.34519,9.34636,9.34492,9.34636,34.75,9.3458,9.34697,9.34557,9.34697,41.75,True
'2018-01-11T11:14:00',9.34626,9.34638,9.3438,9.34403,57.37,9.34687,9.34705,9.34443,9.3446,61.25,False
'2018-01-11T11:15:00',9.34411,9.34496,9.34153,9.34199,39.86,9.3446,9.34552,9.34237,9.34251,39.5,False
'2018-01-11T11:16:00',9.34198,9.34212,9.34047,9.34087,41.1,9.34251,9.34251,9.34106,9.34148,45.75,False
'2018-01-11T11:17:00',9.34126,9.34205,9.34,9.34188,72.23,9.34178,9.34262,9.34061,9.34248,103.0,True
'2018-01-11T11:18:00',9.34188,9.34249,9.34085,9.3419,51.97,9.34253,9.34311,9.34152,9.34254,67.62,True
'2018-01-11T11:19:00',9.34198,9.34357,9.34198,9.34327,43.61,9.34262,9.34424,9.34262,9.34391,52.37,False
'2018-01-11T11:20:00',9.34324,9.34351,9.34263,9.3428,28.37,9.34387,9.34414,9.3432,9.34341,32.25,False
'2018-01-11T11:21:00',9.34263,9.34327,9.34209,9.34258,51.08,9.34324,9.34393,9.34263,9.34309,51.0,False
'2018-01-11T11:22:00',9.34258,9.34305,9.3425,9.34281,25.25,9.34319,9.34346,9.34303,9.34336,26.0,False
'2018-01-11T11:23:00',9.3428,9.34281,9.34124,9.34124,36.24,9.34336,9.34336,9.34189,9.3419,38.87,False
'2018-01-11T11:24:00',9.34123,9.34186,9.34064,9.34083,43.75,9.3419,9.34251,9.34127,9.34147,56.75,True
'2018-01-11T11:25:00',9.34095,9.34346,9.34095,9.34322,64.24,9.34157,9.34403,9.34157,9.34389,66.61,False
'2018-01-11T11:26:00',9.34321,9.34321,9.34184,9.34291,54.97,9.34387,9.34387,9.34248,9.34348,64.62,True
'2018-01-11T11:27:00',9.3429,9.34565,9.3429,9.34557,72.09,9.3436,9.34631,9.3436,9.3462,75.35,True
'2018-01-11T11:28:00',9.34542,9.34604,9.34448,9.34588,79.74,9.34605,9.34655,9.34503,9.34644,90.5,True
'2018-01-11T11:29:00',9.34587,9.34721,9.34548,9.34636,71.87,9.34644,9.34788,9.34606,9.34701,75.73,False
'2018-01-11T11:30:00',9.34633,9.34711,9.34617,9.34709,88.09,9.34701,9.34779,9.34675,9.34771,98.74,True
'2018-01-11T11:31:00',9.34715,9.34719,9.34641,9.34702,66.37,9.34771,9.34786,9.34705,9.34769,73.5,True
'2018-01-11T11:32:00',9.34703,9.34946,9.34702,9.3493,67.24,9.34769,9.35009,9.34769,9.34987,75.73,False
'2018-01-11T11:33:00',9.34929,9.34941,9.34829,9.34916,41.49,9.34995,9.35009,9.34896,9.34986,44.36,False
'2018-01-11T11:34:00',9.34917,9.34917,9.3476,9.34792,59.1,9.34984,9.34984,9.34828,9.34858,66.75,True
'2018-01-11T11:35:00',9.3479,9.34941,9.34757,9.34885,37.49,9.34857,9.35011,9.34827,9.3495,49.25,False
'2018-01-11T11:36:00',9.34884,9.34921,9.34879,9.34902,33.86,9.3495,9.34982,9.34942,9.34971,44.61,False
'2018-01-11T11:37:00',9.34905,9.34905,9.34711,9.34711,64.47,9.34971,9.34971,9.34774,9.34774,73.87,False
'2018-01-11T11:38:00',9.34733,9.34773,9.34664,9.34673,28.62,9.34778,9.34829,9.34727,9.34731,40.12,False
'2018-01-11T11:39:00',9.34673,9.34681,9.3452,9.34583,56.0,9.3473,9.34737,9.34577,9.34643,73.5,False
'2018-01-11T11:40:00',9.34578,9.34607,9.34536,9.34584,42.23,9.3464,9.34667,9.34597,9.34648,51.25,True
'2018-01-11T11:41:00',9.34592,9.34621,9.34534,9.3457,40.49,9.34659,9.34691,9.34596,9.34637,52.24,False
'2018-01-11T11:42:00',9.34561,9.34561,9.34483,9.34498,39.6,9.34616,9.34621,9.34554,9.34566,45.1,True
'2018-01-11T11:43:00',9.34498,9.34594,9.34498,9.34525,39.62,9.34563,9.3465,9.34563,9.34585,49.0,False
'2018-01-11T11:44:00',9.34525,9.34584,9.34443,9.34492,47.73,9.34588,9.34642,9.34509,9.34546,58.5,False
'2018-01-11T11:45:00',9.34484,9.34562,9.34453,9.34562,27.37,9.34546,9.34609,9.34508,9.34609,30.0,True
'2018-01-11T11:46:00',9.34568,9.34616,9.34544,9.34567,58.45,9.34623,9.34668,9.346,9.3462,58.75,False
'2018-01-11T11:47:00',9.34566,9.34614,9.34544,9.34607,35.25,9.3462,9.34669,9.34593,9.34669,37.5,True
'2018-01-11T11:48:00',9.34623,9.34685,9.34475,9.34515,55.48,9.34669,9.3473,9.34532,9.34562,56.25,False
'2018-01-11T11:49:00',9.34514,9.34514,9.34403,9.34421,25.25,9.34562,9.34562,9.34472,9.34479,28.75,True
'2018-01-11T11:50:00',9.34415,9.34521,9.34404,9.34434,52.49,9.34479,9.34588,9.34464,9.34503,55.37,False
'2018-01-11T11:51:00',9.34435,9.34435,9.34281,9.34358,44.87,9.34503,9.34503,9.34341,9.34427,53.37,True
'2018-01-11T11:52:00',9.34373,9.34462,9.34346,9.34408,56.1,9.34428,9.34514,9.34411,9.34475,67.74,True
'2018-01-11T11:53:00',9.34415,9.34478,9.34397,9.34439,35.85,9.34475,9.34539,9.34454,9.34503,46.25,False
'2018-01-11T11:54:00',9.3444,9.34478,9.34434,9.34478,21.87,9.34503,9.34532,9.34501,9.34532,23.99,True
'2018-01-11T11:55:00',9.34478,9.34485,9.34254,9.3429,76.1,9.3454,9.34541,9.34321,9.3436,77.25,False
'2018-01-11T11:56:00',9.3429,9.34355,9.34274,9.34336,40.24,9.34358,9.34416,9.34337,9.34408,40.74,False
'2018-01-11T11:57:00',9.34343,9.34345,9.34224,9.34242,29.12,9.34408,9.34415,9.34294,9.34309,29.99,True
'2018-01-11T11:58:00',9.34245,9.345,9.34224,9.34436,75.32,9.34309,9.34564,9.34294,9.34503,73.36,True
'2018-01-11T11:59:00',9.34438,9.34513,9.34418,9.34497,50.49,9.34504,9.34581,9.34486,9.34566,57.87,True
'2018-01-11T12:00:00',9.34521,9.34647,9.34478,9.34545,67.48,9.34589,9.34712,9.34543,9.34612,73.61,False
'2018-01-11T12:01:00',9.34545,9.34545,9.34437,9.34492,88.25,9.34606,9.34612,9.34503,9.34556,82.61,False
'2018-01-11T12:02:00',9.34498,9.34532,9.34484,9.3452,27.5,9.34556,9.34592,9.34552,9.34583,25.87,False
'2018-01-11T12:03:00',9.34524,9.34524,9.34383,9.34403,41.74,9.34591,9.34591,9.3445,9.3447,42.72,False
'2018-01-11T12:04:00',9.34402,9.34457,9.34401,9.34438,27.36,9.3447,9.34523,9.3447,9.34501,23.5,True
'2018-01-11T12:05:00',9.34428,9.34566,9.34371,9.34513,79.11,9.34486,9.34634,9.34432,9.34579,73.73,True
'2018-01-11T12:06:00',9.34517,9.34591,9.34512,9.34551,32.0,9.34579,9.34657,9.34579,9.34618,32.11,False
'2018-01-11T12:07:00',9.34565,9.34573,9.34543,9.34551,15.36,9.34618,9.34643,9.3461,9.34618,15.37,True
'2018-01-11T12:08:00',9.34547,9.3465,9.34547,9.34642,28.5,9.3461,9.34707,9.3461,9.34701,27.61,False
'2018-01-11T12:09:00',9.34642,9.34642,9.34529,9.34531,30.12,9.347,9.34701,9.34596,9.34596,28.0,False
'2018-01-11T12:10:00',9.34528,9.34534,9.34505,9.34505,10.87,9.34597,9.34604,9.34564,9.34565,14.25,False
'2018-01-11T12:11:00',9.34508,9.3452,9.3443,9.34452,23.25,9.34564,9.34588,9.34486,9.3451,28.0,True
'2018-01-11T12:12:00',9.34452,9.34538,9.34452,9.34538,34.23,9.34511,9.34602,9.34511,9.34602,32.12,True
'2018-01-11T12:13:00',9.34538,9.34607,9.34538,9.34569,36.0,9.34605,9.34667,9.34597,9.34629,34.35,False
'2018-01-11T12:14:00',9.34569,9.34577,9.34523,9.34523,38.25,9.34631,9.34634,9.34585,9.3459,26.75,False
'2018-01-11T12:15:00',9.34522,9.34522,9.3434,9.34351,46.12,9.34584,9.34584,9.34402,9.34418,41.25,False
'2018-01-11T12:16:00',9.34352,9.34413,9.34346,9.34409,50.5,9.34418,9.3447,9.34406,9.34461,48.98,True
'2018-01-11T12:17:00',9.34416,9.34573,9.3439,9.34554,63.75,9.34461,9.34633,9.34445,9.34618,57.61,False
'2018-01-11T12:18:00',9.34545,9.34545,9.34325,9.34329,33.23,9.34608,9.34608,9.34389,9.34396,32.61,False
'2018-01-11T12:19:00',9.34328,9.34329,9.34242,9.34265,21.87,9.34397,9.34397,9.34309,9.34331,19.98,True
'2018-01-11T12:20:00',9.34266,9.34343,9.3426,9.34336,20.25,9.34329,9.34413,9.34327,9.34404,19.12,True
'2018-01-11T12:21:00',9.34336,9.3442,9.34312,9.3439,34.98,9.34402,9.3448,9.3438,9.34455,43.37,True
'2018-01-11T12:22:00',9.34385,9.34567,9.34384,9.34567,37.49,9.34447,9.34635,9.34447,9.34635,45.87,True
'2018-01-11T12:23:00',9.34547,9.34576,9.34521,9.34527,27.36,9.34604,9.34645,9.34589,9.34589,30.37,False
'2018-01-11T12:24:00',9.34524,9.34565,9.34501,9.34565,20.99,9.34589,9.34632,9.3457,9.34632,23.24,True
'2018-01-11T12:25:00',9.34561,9.34596,9.34533,9.34595,29.37,9.34625,9.34665,9.34596,9.34665,28.37,True
'2018-01-11T12:26:00',9.34604,9.34695,9.34603,9.34691,24.5,9.34671,9.34759,9.34671,9.34752,24.99,True
'2018-01-11T12:27:00',9.34686,9.34788,9.34659,9.34732,39.62,9.34743,9.34853,9.34714,9.34797,44.0,True
'2018-01-11T12:28:00',9.34753,9.34828,9.34739,9.34812,70.09,9.3482,9.3488,9.34805,9.34861,69.12,False
'2018-01-11T12:29:00',9.34804,9.34804,9.34731,9.34734,20.36,9.34861,9.34866,9.34791,9.34801,20.0,False
'2018-01-11T12:30:00',9.34734,9.3475,9.34671,9.34687,45.85,9.34796,9.34809,9.34739,9.34754,42.74,False
'2018-01-11T12:31:00',9.34694,9.34723,9.34546,9.34557,74.23,9.34754,9.34787,9.34614,9.34614,78.11,False
'2018-01-11T12:32:00',9.34562,9.34598,9.34516,9.34575,45.73,9.34612,9.34667,9.34573,9.34641,49.25,False
'2018-01-11T12:33:00',9.34574,9.34584,9.34489,9.34496,40.23,9.34641,9.34652,9.34557,9.34557,48.49,False
'2018-01-11T12:34:00',9.34496,9.34535,9.34486,9.34497,26.75,9.34549,9.34588,9.34546,9.34554,30.25,False
'2018-01-11T12:35:00',9.34497,9.34497,9.34454,9.34468,13.62,9.34548,9.34548,9.34517,9.34533,15.75,False
'2018-01-11T12:36:00',9.34473,9.34473,9.3441,9.3441,21.86,9.3454,9.3454,9.34478,9.34478,22.75,True
'2018-01-11T12:37:00',9.34434,9.34605,9.34433,9.34539,44.5,9.34493,9.34667,9.34493,9.34598,41.36,False
'2018-01-11T12:38:00',9.34532,9.34539,9.34409,9.34432,35.99,9.34594,9.34607,9.34476,9.345,36.11,False
'2018-01-11T12:39:00',9.34432,9.34432,9.34316,9.34328,52.46,9.34498,9.34498,9.34382,9.34391,56.75,False
'2018-01-11T12:40:00',9.34326,9.34366,9.34297,9.34366,48.61,9.3439,9.34429,9.34359,9.34429,47.35,True
'2018-01-11T12:41:00',9.34382,9.34393,9.3421,9.34308,87.47,9.34429,9.34461,9.34274,9.34376,85.12,False
'2018-01-11T12:42:00',9.34308,9.34308,9.34151,9.34211,71.7,9.34375,9.34375,9.34219,9.34274,72.85,False
'2018-01-11T12:43:00',9.3421,9.34214,9.34079,9.34132,59.74,9.34274,9.34283,9.34141,9.34189,59.59,True
'2018-01-11T12:44:00',9.34132,9.34292,9.34132,9.34278,52.5,9.34188,9.34338,9.34188,9.34335,52.87,False
'2018-01-11T12:45:00',9.34273,9.34273,9.34152,9.34222,45.62,9.34335,9.34335,9.3421,9.34273,43.0,True
'2018-01-11T12:46:00',9.34222,9.34284,9.34143,9.3422,58.74,9.34288,9.34343,9.34202,9.34282,55.36,False
'2018-01-11T12:47:00',9.34221,9.34226,9.34087,9.34133,42.62,9.34288,9.34288,9.34155,9.34202,36.87,True
'2018-01-11T12:48:00',9.34134,9.34444,9.34066,9.34425,97.11,9.34201,9.34499,9.34126,9.34491,92.47,True
'2018-01-11T12:49:00',9.34425,9.34459,9.34384,9.34406,42.37,9.34483,9.34522,9.34436,9.34474,42.75,True
'2018-01-11T12:50:00',9.3439,9.34526,9.3428,9.34351,84.48,9.34443,9.34579,9.34333,9.34411,85.36,False
'2018-01-11T12:51:00',9.34344,9.34405,9.34289,9.34335,61.12,9.34411,9.34475,9.34356,9.34404,57.6,True
'2018-01-11T12:52:00',9.3435,9.34461,9.34305,9.34362,71.98,9.34419,9.34528,9.34365,9.34413,80.23,False
'2018-01-11T12:53:00',9.34367,9.34448,9.3436,9.34426,46.23,9.34413,9.34507,9.34413,9.34492,50.86,True
'2018-01-11T12:54:00',9.34423,9.34478,9.34352,9.34362,41.97,9.34491,9.34546,9.34417,9.34419,42.87,False
'2018-01-11T12:55:00',9.34362,9.34399,9.34261,9.3432,66.75,9.34427,9.34459,9.3431,9.34388,66.0,True
'2018-01-11T12:56:00',9.34321,9.34498,9.34318,9.34486,63.0,9.34388,9.34562,9.34381,9.34545,63.85,False
'2018-01-11T12:57:00',9.34486,9.3449,9.34366,9.34393,58.71,9.34546,9.34555,9.34424,9.34456,61.48,True
'2018-01-11T12:58:00',9.34395,9.34528,9.34382,9.34385,64.21,9.34456,9.34595,9.34447,9.34447,62.74,False
'2018-01-11T12:59:00',9.34385,9.34385,9.34255,9.34279,55.73,9.34446,9.34446,9.3432,9.34346,55.12,False
'2018-01-11T13:00:00',9.34277,9.34341,9.34245,9.34319,72.49,9.34347,9.34408,9.34313,9.34386,68.98,True
'2018-01-11T13:01:00',9.34331,9.34372,9.34279,9.34316,69.84,9.34393,9.34437,9.34346,9.34386,68.86,False
'2018-01-11T13:02:00',9.34321,9.34349,9.34291,9.34338,38.49,9.34385,9.34416,9.3436,9.34406,40.49,False
'2018-01-11T13:03:00',9.34338,9.34344,9.34256,9.34344,41.61,9.34402,9.34412,9.34318,9.34412,43.62,True
'2018-01-11T13:04:00',9.34338,9.34438,9.34305,9.34305,47.12,9.34404,9.34506,9.34373,9.34373,43.62,True
'2018-01-11T13:05:00',9.34304,9.34468,9.34282,9.34438,47.0,9.34374,9.34538,9.34349,9.34505,43.1,False
'2018-01-11T13:06:00',9.34427,9.34462,9.34349,9.3443,54.49,9.3449,9.34529,9.34405,9.34498,55.36,True
'2018-01-11T13:07:00',9.34432,9.34548,9.34423,9.34515,67.1,9.34499,9.34614,9.34482,9.34583,57.84,False
'2018-01-11T13:08:00',9.34516,9.34531,9.34435,9.34523,52.23,9.34577,9.34593,9.34499,9.34593,55.99,True
'2018-01-11T13:09:00',9.34524,9.3461,9.34468,9.34586,38.86,9.34592,9.34677,9.34537,9.34653,41.35,True
'2018-01-11T13:10:00',9.34586,9.34637,9.34531,9.34542,27.11,9.34655,9.34693,9.346,9.34607,31.24,False
'2018-01-11T13:11:00',9.34545,9.34626,9.34539,9.34585,49.98,9.34607,9.34693,9.34601,9.34647,58.37,False
'2018-01-11T13:12:00',9.3458,9.34582,9.34477,9.34492,32.74,9.34648,9.34648,9.34544,9.34556,39.12,False
'2018-01-11T13:13:00',9.34492,9.34507,9.34484,9.34492,19.12,9.34559,9.34572,9.34542,9.34559,19.74,False
'2018-01-11T13:14:00',9.34491,9.34491,9.34295,9.34311,35.5,9.34558,9.34558,9.34359,9.34377,39.62,False
'2018-01-11T13:15:00',9.34303,9.3435,9.342,9.34207,72.35,9.34369,9.34417,9.34268,9.34276,69.49,True
'2018-01-11T13:16:00',9.342,9.3437,9.34161,9.3434,41.74,9.34266,9.3444,9.34229,9.34399,38.5,True
'2018-01-11T13:17:00',9.34333,9.34435,9.34316,9.34413,44.1,9.34399,9.34502,9.34384,9.34478,44.24,True
'2018-01-11T13:18:00',9.3441,9.34458,9.3437,9.34458,39.99,9.34478,9.34525,9.3444,9.34525,47.62,True
'2018-01-11T13:19:00',9.34457,9.34458,9.34385,9.34385,24.75,9.34526,9.34526,9.34452,9.34452,27.87,False
'2018-01-11T13:20:00',9.34387,9.34387,9.34155,9.34155,55.97,9.34455,9.34456,9.34222,9.34222,59.1,False
'2018-01-11T13:21:00',9.34155,9.34177,9.34012,9.34067,54.61,9.34221,9.34241,9.34078,9.34132,59.37,False
'2018-01-11T13:22:00',9.34067,9.34123,9.34,9.3406,62.84,9.34126,9.3419,9.34065,9.34117,69.12,False
'2018-01-11T13:23:00',9.34052,9.3406,9.33967,9.34036,55.1,9.34112,9.34128,9.34026,9.34096,60.74,False
'2018-01-11T13:24:00',9.34051,9.34057,9.33919,9.33919,33.37,9.34118,9.34121,9.33987,9.33987,38.62,False
'2018-01-11T13:25:00',9.33921,9.34026,9.33921,9.34016,45.46,9.33987,9.34089,9.33981,9.34081,49.87,True
'2018-01-11T13:26:00',9.34005,9.34065,9.3394,9.3394,38.74,9.34069,9.34131,9.34005,9.34005,43.5,False
'2018-01-11T13:27:00',9.33938,9.33954,9.33794,9.33804,23.12,9.34005,9.34022,9.33856,9.33873,25.11,False
'2018-01-11T13:28:00',9.33806,9.33836,9.3377,9.33778,36.23,9.33872,9.33901,9.33837,9.33845,41.37,False
'2018-01-11T13:29:00',9.33789,9.33804,9.33707,9.33747,68.0,9.33845,9.33873,9.33804,9.33844,72.86,True
'2018-01-11T13:30:00',9.33749,9.36381,9.33749,9.36166,320.35,9.33846,9.36573,9.33846,9.36286,322.61,True
'2018-01-11T13:31:00',9.36257,9.36829,9.36115,9.36162,304.76,9.36348,9.36956,9.36183,9.3623,305.15,True
'2018-01-11T13:32:00',9.36193,9.37546,9.36193,9.37154,273.62,9.36262,9.37613,9.36262,9.37222,267.71,False
'2018-01-11T13:33:00',9.37162,9.3724,9.3673,9.36934,207.55,9.37225,9.373,9.368,9.37018,206.72,True
'2018-01-11T13:34:00',9.36943,9.37895,9.3691,9.37859,222.06,9.37036,9.37988,9.37002,9.37955,246.18,True
'2018-01-11T13:35:00',9.37859,9.37998,9.37374,9.37576,268.6,9.37934,9.38087,9.37479,9.37662,289.39,False
'2018-01-11T13:36:00',9.37587,9.37624,9.37217,9.37232,198.44,9.37678,9.37701,9.37285,9.37299,202.22,True
'2018-01-11T13:37:00',9.37232,9.37749,9.37232,9.37749,175.0,9.37301,9.37817,9.37301,9.37817,165.73,False
'2018-01-11T13:38:00',9.37733,9.37733,9.37373,9.37389,198.12,9.37801,9.37801,9.37441,9.37457,183.72,True
'2018-01-11T13:39:00',9.37405,9.38077,9.37225,9.38034,202.32,9.37473,9.38137,9.37293,9.38091,209.96,True
'2018-01-11T13:40:00',9.38034,9.38242,9.37829,9.37863,212.49,9.38084,9.38303,9.37892,9.3793,213.96,False
'2018-01-11T13:41:00',9.37833,9.38043,9.37598,9.37745,189.35,9.379,9.38112,9.37666,9.37806,193.44,False
'2018-01-11T13:42:00',9.37744,9.37911,9.37581,9.37743,153.84,9.37806,9.37978,9.37638,9.37813,159.22,True
'2018-01-11T13:43:00',9.37745,9.38371,9.37691,9.38356,156.22,9.37813,9.38439,9.37758,9.38423,155.97,True
'2018-01-11T13:44:00',9.38371,9.38379,9.3798,9.38167,201.33,9.38439,9.38447,9.38048,9.38225,184.33,True
'2018-01-11T13:45:00',9.38187,9.38533,9.38187,9.38383,189.19,9.38249,9.38593,9.38249,9.38451,165.55,False
'2018-01-11T13:46:00',9.38383,9.38431,9.3821,9.38296,99.46,9.38449,9.38498,9.38278,9.38364,96.6,False
'2018-01-11T13:47:00',9.38311,9.38328,9.37903,9.38089,115.09,9.38372,9.38395,9.37966,9.38153,126.18,True
'2018-01-11T13:48:00',9.38085,9.38366,9.38023,9.38077,134.6,9.38153,9.38436,9.38081,9.38144,140.94,False
'2018-01-11T13:49:00',9.38093,9.38285,9.38062,9.38285,128.96,9.38135,9.38349,9.38129,9.38349,128.33,True
'2018-01-11T13:50:00',9.38281,9.38641,9.38273,9.38617,163.96,9.38349,9.38708,9.38333,9.38685,163.83,True
'2018-01-11T13:51:00',9.38645,9.38836,9.38411,9.38836,149.72,9.38693,9.38904,9.38474,9.38904,141.58,True
'2018-01-11T13:52:00',9.38852,9.39262,9.38852,9.39129,178.11,9.3892,9.39328,9.3892,9.39196,171.58,False
'2018-01-11T13:53:00',9.39151,9.39247,9.39038,9.3918,155.34,9.39218,9.39313,9.39106,9.39239,163.59,True
'2018-01-11T13:54:00',9.39153,9.39394,9.39062,9.39319,147.06,9.39208,9.39458,9.3913,9.39382,152.81,True
'2018-01-11T13:55:00',9.3932,9.39715,9.3932,9.39447,190.47,9.39387,9.39784,9.39387,9.39511,198.21,False
'2018-01-11T13:56:00',9.39447,9.39592,9.39204,9.39228,124.73,9.39512,9.39659,9.39267,9.39296,129.1,False
'2018-01-11T13:57:00',9.39236,9.39328,9.39156,9.39211,105.73,9.39304,9.39392,9.39225,9.39278,110.23,False
'2018-01-11T13:58:00',9.39219,9.39289,9.38997,9.39006,128.34,9.39286,9.39347,9.39065,9.39073,140.48,False
'2018-01-11T13:59:00',9.39005,9.39036,9.38842,9.39034,85.36,9.39072,9.39104,9.38906,9.39098,102.35,True
'2018-01-11T14:00:00',9.39034,9.39225,9.38912,9.38961,141.44,9.39104,9.39294,9.38967,9.39021,143.98,True
'2018-01-11T14:01:00',9.38955,9.39647,9.38916,9.39403,181.76,9.39014,9.397,9.38974,9.39464,196.86,False
'2018-01-11T14:02:00',9.39404,9.39433,9.38973,9.39123,178.06,9.39465,9.39498,9.39041,9.39184,199.87,True
'2018-01-11T14:03:00',9.39118,9.396,9.39038,9.3953,149.58,9.39184,9.3966,9.39095,9.39583,185.23,True
'2018-01-11T14:04:00',9.39545,9.40634,9.39545,9.40454,248.41,9.39597,9.40703,9.39597,9.40522,265.95,True
'2018-01-11T14:05:00',9.40446,9.40681,9.40039,9.40054,202.06,9.40514,9.4075,9.40107,9.40124,222.11,False
'2018-01-11T14:06:00',9.40063,9.40453,9.40057,9.40344,183.22,9.40131,9.40518,9.40123,9.40405,174.62,False
'2018-01-11T14:07:00',9.40344,9.40402,9.40043,9.40061,118.57,9.40412,9.40468,9.40088,9.40113,147.1,False
'2018-01-11T14:08:00',9.40056,9.40059,9.39782,9.3985,159.46,9.40112,9.4012,9.39844,9.39918,160.86,False
'2018-01-11T14:09:00',9.39849,9.40026,9.3981,9.39986,138.12,9.39919,9.40093,9.39878,9.40056,139.84,True
'2018-01-11T14:10:00',9.39979,9.40383,9.39978,9.40032,169.32,9.40046,9.40452,9.40046,9.40096,164.58,False
'2018-01-11T14:11:00',9.40029,9.40029,9.39866,9.39921,105.22,9.40096,9.40096,9.39931,9.39982,108.62,True
'2018-01-11T14:12:00',9.3992,9.4039,9.39898,9.40321,146.97,9.39965,9.40455,9.39952,9.40377,166.59,True
'2018-01-11T14:13:00',9.40318,9.40749,9.40239,9.40408,185.11,9.40377,9.4081,9.40307,9.40474,186.58,False
'2018-01-11T14:14:00',9.40393,9.40393,9.39858,9.39976,176.73,9.40461,9.40461,9.39928,9.40043,188.72,False
'2018-01-11T14:15:00',9.39977,9.40062,9.39721,9.39848,141.48,9.40043,9.40132,9.39789,9.39915,157.83,True
'2018-01-11T14:16:00',9.39831,9.40199,9.39831,9.40127,137.85,9.39899,9.40267,9.39899,9.40197,131.83,False
'2018-01-11T14:17:00',9.40128,9.40191,9.39902,9.40069,133.87,9.40196,9.40259,9.39961,9.40129,131.83,True
'2018-01-11T14:18:00',9.40077,9.40298,9.40005,9.40188,126.33,9.40129,9.40366,9.40073,9.40256,112.58,False
'2018-01-11T14:19:00',9.4018,9.40228,9.40054,9.40068,104.37,9.40249,9.40287,9.40113,9.40133,99.21,False
'2018-01-11T14:20:00',9.40061,9.40061,9.39874,9.39906,98.58,9.40129,9.40129,9.39929,9.39963,112.23,True
'2018-01-11T14:21:00',9.39918,9.40114,9.39918,9.40036,100.47,9.39985,9.40175,9.39985,9.40103,106.73,False
'2018-01-11T14:22:00',9.40036,9.40062,9.39864,9.39949,109.23,9.40104,9.40128,9.39932,9.40012,124.49,True
'2018-01-11T14:23:00',9.39947,9.4007,9.39866,9.39937,90.97,9.40012,9.40138,9.39934,9.40005,113.49,False
'2018-01-11T14:24:00',9.39942,9.39942,9.39561,9.3978,108.96,9.40005,9.40005,9.39667,9.39848,104.48,False
'2018-01-11T14:25:00',9.3978,9.39851,9.397,9.39756,84.71,9.39843,9.39905,9.39762,9.39826,95.87,True
'2018-01-11T14:26:00',9.39773,9.3985,9.39687,9.39694,80.35,9.39827,9.39916,9.39754,9.39762,88.98,False
'2018-01-11T14:27:00',9.39702,9.39702,9.39217,9.39334,95.24,9.3977,9.3977,9.39285,9.39392,103.36,False
'2018-01-11T14:28:00',9.39334,9.39484,9.39311,9.3943,56.37,9.39383,9.39551,9.39377,9.39497,53.6,True
'2018-01-11T14:29:00',9.39435,9.39736,9.39435,9.39635,103.11,9.39497,9.40066,9.39497,9.40011,98.75,True
'2018-01-11T14:30:00',9.39665,9.41444,9.39642,9.40517,311.75,9.40011,9.41673,9.40011,9.40588,311.69,False
'2018-01-11T14:31:00',9.40549,9.40635,9.40136,9.40366,151.46,9.40616,9.40705,9.40205,9.40435,158.12,True
'2018-01-11T14:32:00',9.40374,9.41155,9.40374,9.40992,211.47,9.40443,9.41226,9.40443,9.4106,219.0,True
'2018-01-11T14:33:00',9.41008,9.41243,9.40738,9.40738,193.98,9.41075,9.41301,9.40806,9.40806,197.12,False
'2018-01-11T14:34:00',9.40768,9.41003,9.40652,9.4083,134.11,9.40834,9.41053,9.4072,9.40898,133.59,True
'2018-01-11T14:35:00',9.40832,9.41432,9.40832,9.41089,193.34,9.40898,9.41501,9.40898,9.41133,205.61,True
'2018-01-11T14:36:00',9.41081,9.41433,9.41033,9.4118,203.83,9.41126,9.41501,9.41091,9.41244,240.6,False
'2018-01-11T14:37:00',9.4118,9.41383,9.41104,9.41146,110.73,9.41236,9.41443,9.41159,9.41208,130.61,False
'2018-01-11T14:38:00',9.41119,9.41216,9.40872,9.41037,137.36,9.41175,9.41285,9.4094,9.41104,146.34,False
'2018-01-11T14:39:00',9.41036,9.41051,9.40818,9.40911,123.57,9.41104,9.41109,9.40877,9.40973,130.47,False
'2018-01-11T14:40:00',9.40926,9.41005,9.40827,9.40901,124.87,9.40974,9.41065,9.40895,9.40966,128.74,False
'2018-01-11T14:41:00',9.40906,9.40986,9.40724,9.40725,94.98,9.40973,9.4104,9.40782,9.40782,111.61,False
'2018-01-11T14:42:00',9.40724,9.40875,9.40635,9.40875,121.09,9.40782,9.40928,9.40696,9.40927,146.35,True
'2018-01-11T14:43:00',9.40867,9.40961,9.40668,9.40669,122.73,9.40927,9.41025,9.40717,9.40717,137.22,False
'2018-01-11T14:44:00',9.40667,9.40778,9.40638,9.40716,92.92,9.40718,9.40844,9.40694,9.40784,104.25,True
'2018-01-11T14:45:00',9.40732,9.40825,9.40711,9.40755,98.37,9.408,9.40882,9.40776,9.408,100.98,False
'2018-01-11T14:46:00',9.40768,9.40815,9.40439,9.40565,163.47,9.40804,9.40868,9.40503,9.40627,170.73,False
'2018-01-11T14:47:00',9.40566,9.40635,9.40457,9.40604,100.47,9.40626,9.40688,9.40524,9.40661,106.47,True
'2018-01-11T14:48:00',9.40604,9.40644,9.40275,9.4037,142.25,9.40655,9.40688,9.40339,9.40429,144.45,False
'2018-01-11T14:49:00',9.4037,9.40488,9.40355,9.40454,114.07,9.40438,9.40555,9.40422,9.40521,119.6,True
'2018-01-11T14:50:00',9.40461,9.40966,9.40461,9.40903,114.21,9.40529,9.41034,9.40527,9.40963,129.23,False
'2018-01-11T14:51:00',9.40898,9.40898,9.40743,9.4082,94.85,9.40964,9.40964,9.40797,9.4089,110.36,True
'2018-01-11T14:52:00',9.40821,9.40932,9.40775,9.40846,102.35,9.40889,9.40996,9.40843,9.40911,99.86,True
'2018-01-11T14:53:00',9.40838,9.41096,9.40774,9.41088,98.36,9.40906,9.41164,9.40843,9.41148,104.96,True
'2018-01-11T14:54:00',9.41083,9.41154,9.40947,9.41096,106.11,9.41148,9.41205,9.41008,9.41148,103.49,True
'2018-01-11T14:55:00',9.41096,9.41173,9.40853,9.40931,113.61,9.41142,9.41229,9.4092,9.40996,108.86,False
'2018-01-11T14:56:00',9.40924,9.41104,9.40924,9.41055,100.72,9.40982,9.41169,9.40982,9.41117,101.99,True
'2018-01-11T14:57:00',9.41048,9.41157,9.40966,9.41078,86.6,9.41116,9.41225,9.4103,9.41129,90.08,True
'2018-01-11T14:58:00',9.41063,9.41352,9.41063,9.41344,103.83,9.41128,9.41414,9.41128,9.41409,109.74,False
'2018-01-11T14:59:00',9.41344,9.41345,9.41196,9.41203,73.36,9.41411,9.41411,9.41263,9.41267,81.22,True
'2018-01-11T15:00:00',9.41195,9.4194,9.41176,9.41737,180.1,9.4126,9.4202,9.41244,9.41787,185.49,False
'2018-01-11T15:01:00',9.41729,9.41921,9.41575,9.41921,145.58,9.41782,9.41989,9.41636,9.41989,145.23,True
'2018-01-11T15:02:00',9.41929,9.42163,9.41915,9.42093,142.49,9.41991,9.42231,9.41982,9.42161,145.09,True
'2018-01-11T15:03:00',9.42093,9.42179,9.41789,9.41789,143.24,9.42153,9.42236,9.41844,9.41844,153.25,False
'2018-01-11T15:04:00',9.41789,9.41833,9.41558,9.41691,105.23,9.41835,9.41896,9.41617,9.4175,125.85,False
'2018-01-11T15:05:00',9.41716,9.41735,9.41586,9.41594,66.22,9.41766,9.41798,9.41653,9.4166,76.74,False
'2018-01-11T15:06:00',9.4159,9.41594,9.4136,9.41372,74.87,9.41654,9.41661,9.41416,9.41438,95.86,False
'2018-01-11T15:07:00',9.41372,9.41448,9.4127,9.41354,110.85,9.41429,9.41504,9.41326,9.41399,120.12,True
'2018-01-11T15:08:00',9.41346,9.41573,9.41346,9.41536,74.0,9.41399,9.4164,9.41398,9.41593,71.87,True
'2018-01-11T15:09:00',9.41536,9.41726,9.41536,9.41703,104.23,9.41601,9.41788,9.41601,9.4177,97.71,True
'2018-01-11T15:10:00',9.41703,9.41765,9.41531,9.41531,86.36,9.41768,9.41834,9.41599,9.41599,79.85,False
'2018-01-11T15:11:00',9.4153,9.41645,9.41445,9.41645,67.45,9.416,9.41708,9.41505,9.41708,69.73,True
'2018-01-11T15:12:00',9.41637,9.41781,9.41614,9.41743,66.62,9.41693,9.41834,9.41677,9.41794,59.99,True
'2018-01-11T15:13:00',9.41743,9.41789,9.41382,9.41414,146.7,9.41802,9.41842,9.41442,9.41481,137.45,False
'2018-01-11T15:14:00',9.41419,9.41539,9.41383,9.41461,116.62,9.41481,9.41606,9.41442,9.41528,113.42,True
'2018-01-11T15:15:00',9.41446,9.41554,9.41298,9.41546,121.97,9.41513,9.41622,9.41381,9.41613,112.34,True
'2018-01-11T15:16:00',9.41537,9.41624,9.41513,9.41553,62.62,9.41598,9.41691,9.41575,9.41621,59.24,False
'2018-01-11T15:17:00',9.4153,9.4153,9.41334,9.4137,56.36,9.41598,9.41598,9.41387,9.41425,54.5,True
'2018-01-11T15:18:00',9.4137,9.41616,9.41369,9.416,75.37,9.41432,9.41683,9.41425,9.41668,70.0,True
'2018-01-11T15:19:00',9.41608,9.41863,9.41608,9.41812,91.5,9.41676,9.41907,9.4166,9.41871,83.6,True
'2018-01-11T15:20:00',9.41812,9.41959,9.41746,9.41959,78.75,9.41864,9.4202,9.41801,9.4202,73.24,True
'2018-01-11T15:21:00',9.4196,9.4196,9.41635,9.41635,91.74,9.42025,9.42028,9.41698,9.41698,84.86,False
'2018-01-11T15:22:00',9.41613,9.41644,9.4149,9.41522,113.25,9.41674,9.41692,9.4155,9.41581,111.61,False
'2018-01-11T15:23:00',9.41517,9.41546,9.41255,9.41335,112.34,9.41581,9.41608,9.41307,9.41401,118.22,False
'2018-01-11T15:24:00',9.41333,9.41403,9.41254,9.41387,66.34,9.41401,9.4147,9.41307,9.41455,70.37,True
'2018-01-11T15:25:00',9.41387,9.41441,9.41292,9.41374,73.61,9.41454,9.41509,9.4136,9.41438,78.61,True
'2018-01-11T15:26:00',9.41378,9.41512,9.41308,9.41473,79.12,9.41446,9.41572,9.41376,9.41541,77.74,True
'2018-01-11T15:27:00',9.41489,9.41699,9.41482,9.41632,75.75,9.4155,9.41764,9.41549,9.41702,71.98,False
'2018-01-11T15:28:00',9.41641,9.41641,9.41511,9.41529,53.37,9.41709,9.41709,9.4157,9.41593,48.5,False
'2018-01-11T15:29:00',9.41541,9.41595,9.41343,9.41383,70.98,9.416,9.41663,9.41421,9.41444,70.49,False
'2018-01-11T15:30:00',9.41383,9.41584,9.41193,9.41584,140.5,9.41428,9.41633,9.41258,9.41633,135.83,True
'2018-01-11T15:31:00',9.41594,9.41731,9.4154,9.41706,146.87,9.4164,9.4179,9.41586,9.41764,134.83,True
'2018-01-11T15:32:00',9.41709,9.41731,9.41441,9.41574,106.87,9.41764,9.41795,9.41509,9.41642,95.71,False
'2018-01-11T15:33:00',9.41568,9.41605,9.41365,9.41429,75.11,9.41635,9.41674,9.41423,9.41478,74.11,False
'2018-01-11T15:34:00',9.41427,9.4144,9.41236,9.41315,76.46,9.41478,9.41501,9.41303,9.4138,80.12,True
'2018-01-11T15:35:00',9.41323,9.41563,9.41323,9.41562,49.36,9.4138,9.41632,9.4138,9.41632,46.0,True
'2018-01-11T15:36:00',9.41563,9.41634,9.41458,9.41571,71.87,9.41632,9.41697,9.41512,9.41637,62.99,False
'2018-01-11T15:37:00',9.41563,9.41594,9.4136,9.4136,53.97,9.41631,9.41662,9.41421,9.41424,58.61,False
'2018-01-11T15:38:00',9.4133,9.41433,9.41247,9.41405,68.22,9.41396,9.41497,9.41301,9.41473,85.49,True
'2018-01-11T15:39:00',9.41426,9.41523,9.41358,9.4146,75.85,9.41482,9.41589,9.41418,9.41521,91.49,False
'2018-01-11T15:40:00',9.41461,9.41468,9.41311,9.41381,83.35,9.41528,9.41536,9.41379,9.41434,100.37,False
'2018-01-11T15:41:00',9.41378,9.41384,9.41268,9.41305,63.32,9.41434,9.41441,9.41331,9.41356,69.0,True
'2018-01-11T15:42:00',9.41308,9.41473,9.413,9.41428,47.1,9.41371,9.41543,9.41348,9.41495,57.75,True
'2018-01-11T15:43:00',9.41404,9.41553,9.41392,9.41489,68.35,9.41472,9.4162,9.41456,9.41559,66.87,True
'2018-01-11T15:44:00',9.41498,9.41633,9.41466,9.41624,72.36,9.41566,9.41701,9.41534,9.41692,70.41,True
'2018-01-11T15:45:00',9.41624,9.41796,9.41568,9.41757,105.34,9.41676,9.41856,9.41636,9.41824,110.64,False
'2018-01-11T15:46:00',9.41748,9.41748,9.41608,9.41608,61.36,9.41809,9.41809,9.41676,9.41676,62.61,False
'2018-01-11T15:47:00',9.41615,9.41655,9.41548,9.41579,69.86,9.41685,9.41724,9.41616,9.41647,69.75,False
'2018-01-11T15:48:00',9.41593,9.41633,9.41539,9.41539,49.36,9.41661,9.41699,9.41606,9.41606,48.1,True
'2018-01-11T15:49:00',9.41546,9.41665,9.41546,9.4157,44.25,9.41614,9.41732,9.41614,9.41638,41.87,True
'2018-01-11T15:50:00',9.41572,9.41828,9.41572,9.41816,90.87,9.41638,9.41885,9.41638,9.4187,83.86,True
'2018-01-11T15:51:00',9.41839,9.41917,9.41709,9.41793,84.5,9.41884,9.41977,9.41776,9.41846,73.37,True
'2018-01-11T15:52:00',9.41793,9.42054,9.41754,9.42034,103.5,9.41854,9.42122,9.41815,9.42098,85.59,True
'2018-01-11T15:53:00',9.4203,9.42149,9.41894,9.42125,137.25,9.42098,9.42194,9.41959,9.42181,104.23,True
'2018-01-11T15:54:00',9.4211,9.42432,9.42029,9.42101,179.75,9.4216,9.4249,9.42091,9.42166,142.21,False
'2018-01-11T15:55:00',9.42102,9.422,9.42034,9.42128,100.5,9.4216,9.42253,9.42095,9.42188,80.85,True
'2018-01-11T15:56:00',9.42128,9.42199,9.41963,9.42183,121.84,9.42187,9.42257,9.42019,9.42251,99.46,True
'2018-01-11T15:57:00',9.42182,9.42377,9.42145,9.42347,131.98,9.42252,9.4244,9.42212,9.42414,117.08,True
'2018-01-11T15:58:00',9.42346,9.42504,9.42295,9.42488,126.5,9.42415,9.42561,9.42356,9.42547,96.09,True
'2018-01-11T15:59:00',9.42473,9.4252,9.42104,9.42441,113.62,9.42537,9.42584,9.42169,9.42506,94.46,False
'2018-01-11T16:00:00',9.42441,9.4248,9.42191,9.4228,162.0,9.42502,9.42543,9.42256,9.42337,122.08,True
'2018-01-11T16:01:00',9.42284,9.42707,9.42284,9.42613,158.62,9.42337,9.42775,9.42337,9.42681,135.47,False
'2018-01-11T16:02:00',9.42613,9.42613,9.42381,9.42381,147.37,9.42673,9.42681,9.42444,9.42445,136.87,False
'2018-01-11T16:03:00',9.42397,9.426,9.42373,9.42485,123.73,9.42444,9.42654,9.42433,9.42546,113.11,True
'2018-01-11T16:04:00',9.4247,9.43255,9.42458,9.42963,192.87,9.42539,9.43343,9.42515,9.43031,157.84,False
'2018-01-11T16:05:00',9.4294,9.42971,9.427,9.42757,145.97,9.43008,9.43039,9.42767,9.42821,128.84,False
'2018-01-11T16:06:00',9.42746,9.42816,9.42629,9.4276,150.36,9.42814,9.42868,9.42673,9.42814,146.6,False
'2018-01-11T16:07:00',9.42752,9.4279,9.42645,9.42777,102.25,9.42806,9.42853,9.42704,9.42837,95.98,True
'2018-01-11T16:08:00',9.42773,9.43004,9.42756,9.43004,102.87,9.42837,9.43087,9.42811,9.43087,103.97,True
'2018-01-11T16:09:00',9.43004,9.43051,9.42806,9.4286,131.37,9.43091,9.43131,9.42874,9.42926,131.62,False
'2018-01-11T16:10:00',9.42854,9.4304,9.42808,9.42925,111.87,9.42913,9.43101,9.42874,9.42984,105.48,False
'2018-01-11T16:11:00',9.42929,9.42992,9.42787,9.42794,73.73,9.42984,9.43046,9.42835,9.4285,72.75,True
'2018-01-11T16:12:00',9.428,9.43056,9.428,9.4301,114.75,9.4285,9.43115,9.4285,9.4307,107.07,True
'2018-01-11T16:13:00',9.4301,9.43191,9.4281,9.43191,105.74,9.43064,9.43296,9.42867,9.43262,94.33,True
'2018-01-11T16:14:00',9.43222,9.43316,9.43174,9.43221,146.34,9.43261,9.43377,9.43246,9.43288,99.73,False
'2018-01-11T16:15:00',9.43213,9.43221,9.4294,9.43114,148.33,9.43288,9.43288,9.43021,9.43181,107.08,False
'2018-01-11T16:16:00',9.43109,9.43109,9.42969,9.43062,93.1,9.43177,9.43177,9.43033,9.43126,100.35,False
'2018-01-11T16:17:00',9.43062,9.43062,9.42875,9.42996,79.33,9.43127,9.43127,9.4293,9.43057,81.83,False
'2018-01-11T16:18:00',9.42997,9.43057,9.4284,9.42923,105.75,9.4306,9.43124,9.42907,9.42984,88.97,False
'2018-01-11T16:19:00',9.42946,9.43048,9.42814,9.42814,84.75,9.43006,9.43105,9.42881,9.42881,77.74,False
'2018-01-11T16:20:00',9.42814,9.42814,9.42678,9.42695,67.5,9.42873,9.42873,9.42746,9.42763,66.11,False
'2018-01-11T16:21:00',9.42694,9.42726,9.42531,9.42543,125.75,9.42764,9.42785,9.42598,9.42598,131.2,False
'2018-01-11T16:22:00',9.42543,9.42593,9.42343,9.42405,100.12,9.42599,9.42659,9.42411,9.42473,95.48,False
'2018-01-11T16:23:00',9.42413,9.42421,9.42158,9.4217,71.72,9.42481,9.42489,9.42215,9.42231,89.49,False
'2018-01-11T16:24:00',9.42167,9.4221,9.41961,9.42065,115.61,9.42231,9.42278,9.42063,9.42127,115.6,False
'2018-01-11T16:25:00',9.42058,9.42065,9.41963,9.41963,68.33,9.42125,9.42134,9.42032,9.42032,69.98,True
'2018-01-11T16:26:00',9.41964,9.42203,9.41925,9.42182,97.36,9.42031,9.42259,9.41992,9.42236,102.86,True
'2018-01-11T16:27:00',9.42182,9.42254,9.41839,9.41839,97.37,9.42244,9.42312,9.41907,9.41908,104.71,False
'2018-01-11T16:28:00',9.4184,9.42022,9.41794,9.41983,101.25,9.41906,9.42088,9.41853,9.4205,101.98,True
'2018-01-11T16:29:00',9.41983,9.42106,9.41872,9.41911,74.49,9.42049,9.42171,9.4194,9.41976,74.98,True
'2018-01-11T16:30:00',9.41902,9.42313,9.41902,9.4222,102.72,9.41963,9.42377,9.41963,9.42288,93.47,False
'2018-01-11T16:31:00',9.42249,9.42284,9.42147,9.42156,55.1,9.42304,9.4235,9.4221,9.42224,56.36,True
'2018-01-11T16:32:00',9.42133,9.42305,9.42093,9.42286,76.74,9.422,9.4237,9.42162,9.4235,68.74,True
'2018-01-11T16:33:00',9.42291,9.42345,9.42227,9.42345,46.75,9.4235,9.42408,9.42289,9.42404,41.23,False
'2018-01-11T16:34:00',9.42345,9.42345,9.4206,9.42091,64.49,9.42403,9.42404,9.42128,9.42159,66.48,True
'2018-01-11T16:35:00',9.42093,9.42396,9.42091,9.42296,103.5,9.42159,9.42441,9.42159,9.42364,97.34,False
'2018-01-11T16:36:00',9.42295,9.42296,9.42098,9.42216,71.62,9.42365,9.42365,9.42167,9.42284,67.24,True
'2018-01-11T16:37:00',9.42223,9.42365,9.42223,9.4228,65.73,9.42292,9.42434,9.42292,9.42347,66.74,True
'2018-01-11T16:38:00',9.42279,9.42578,9.4227,9.42578,58.1,9.42347,9.42644,9.42339,9.42644,59.11,False
'2018-01-11T16:39:00',9.42577,9.42577,9.42331,9.42331,40.62,9.42643,9.42643,9.42398,9.42399,44.0,False
'2018-01-11T16:40:00',9.42339,9.42424,9.42275,9.42418,80.98,9.42403,9.42486,9.42336,9.42486,83.35,True
'2018-01-11T16:41:00',9.42424,9.42644,9.42387,9.42551,123.74,9.42486,9.42712,9.42455,9.42605,113.6,True
'2018-01-11T16:42:00',9.42551,9.42739,9.425,9.42724,78.75,9.42606,9.4278,9.42543,9.42778,70.1,True
'2018-01-11T16:43:00',9.42724,9.42887,9.42693,9.42807,125.25,9.42772,9.42925,9.42733,9.42852,105.58,False
'2018-01-11T16:44:00',9.42802,9.42802,9.42614,9.42757,73.5,9.42852,9.42852,9.42655,9.42808,63.49,True
'2018-01-11T16:45:00',9.42757,9.42907,9.42683,9.42713,118.5,9.42806,9.42949,9.42734,9.42769,96.1,False
'2018-01-11T16:46:00',9.42721,9.42742,9.42562,9.42573,98.25,9.42782,9.42793,9.42623,9.42634,80.6,False
'2018-01-11T16:47:00',9.42577,9.42651,9.42524,9.42567,67.37,9.42634,9.42704,9.42586,9.42629,58.59,False
'2018-01-11T16:48:00',9.42582,9.4264,9.42364,9.42403,102.25,9.42641,9.42699,9.42407,9.42462,88.99,False
'2018-01-11T16:49:00',9.42386,9.42565,9.42269,9.42411,111.87,9.42446,9.42587,9.42329,9.42454,102.34,True
'2018-01-11T16:50:00',9.42396,9.42633,9.42261,9.42617,124.11,9.42446,9.42698,9.42329,9.4268,111.1,True
'2018-01-11T16:51:00',9.42617,9.42915,9.42572,9.42887,95.37,9.42676,9.4297,9.4263,9.42947,87.59,True
'2018-01-11T16:52:00',9.42887,9.42923,9.42789,9.42869,84.6,9.42951,9.42985,9.4285,9.42936,78.75,True
'2018-01-11T16:53:00',9.42871,9.42956,9.42842,9.4289,78.48,9.42936,9.43012,9.4291,9.4295,70.98,True
'2018-01-11T16:54:00',9.42882,9.43192,9.42779,9.43131,143.62,9.4295,9.43239,9.42836,9.43189,116.34,False
'2018-01-11T16:55:00',9.43131,9.43131,9.42913,9.43074,122.12,9.43182,9.43184,9.42966,9.43131,110.24,True
'2018-01-11T16:56:00',9.4308,9.43156,9.43047,9.43064,89.5,9.43131,9.43217,9.43099,9.431,90.61,False
'2018-01-11T16:57:00',9.43049,9.43092,9.42588,9.42627,155.62,9.431,9.43158,9.42656,9.4269,143.11,False
'2018-01-11T16:58:00',9.42626,9.42643,9.42322,9.42324,153.75,9.42691,9.427,9.42383,9.42383,135.81,False
'2018-01-11T16:59:00',9.42324,9.4256,9.42269,9.42549,132.5,9.42382,9.42611,9.42319,9.42611,112.86,True
'2018-01-11T17:00:00',9.42549,9.42609,9.42161,9.42166,164.0,9.42604,9.42664,9.42216,9.42229,148.17,False
'2018-01-11T17:01:00',9.42166,9.42168,9.41957,9.4213,114.87,9.4223,9.4223,9.42016,9.42185,97.59,True
'2018-01-11T17:02:00',9.42114,9.42282,9.41976,9.42125,131.99,9.42182,9.4235,9.42042,9.42193,110.69,False
'2018-01-11T17:03:00',9.4211,9.42243,9.42085,9.42211,93.12,9.42178,9.42304,9.42154,9.42277,87.47,False
'2018-01-11T17:04:00',9.42211,9.42211,9.42077,9.42077,56.5,9.42272,9.42272,9.42145,9.42146,57.25,False
'2018-01-11T17:05:00',9.42084,9.4214,9.41976,9.42038,88.09,9.42146,9.42204,9.42034,9.42103,94.98,True
'2018-01-11T17:06:00',9.42037,9.42362,9.41999,9.42328,56.99,9.42103,9.42497,9.42067,9.42394,60.02,True
'2018-01-11T17:07:00',9.42311,9.42445,9.42265,9.42351,69.47,9.4237,9.42513,9.42333,9.42419,66.97,False
'2018-01-11T17:08:00',9.42367,9.42391,9.42269,9.42325,72.74,9.42435,9.42459,9.42334,9.42385,77.23,False
'2018-01-11T17:09:00',9.42325,9.42325,9.42168,9.42168,69.75,9.42378,9.42378,9.42219,9.42221,73.75,False
'2018-01-11T17:10:00',9.42176,9.42215,9.4209,9.42137,39.5,9.42221,9.4227,9.42155,9.42193,39.5,False
'2018-01-11T17:11:00',9.42136,9.422,9.42082,9.42176,61.12,9.42193,9.42265,9.42148,9.42241,59.98,True
'2018-01-11T17:12:00',9.42175,9.42254,9.42121,9.42207,44.37,9.42238,9.42315,9.42189,9.42275,46.74,True
'2018-01-11T17:13:00',9.42238,9.42511,9.42221,9.42425,62.12,9.42305,9.42571,9.42283,9.42495,64.12,False
'2018-01-11T17:14:00',9.42428,9.42442,9.4216,9.42237,45.35,9.42494,9.42507,9.42228,9.42295,55.25,False
'2018-01-11T17:15:00',9.42231,9.42357,9.42089,9.42357,72.59,9.42295,9.42415,9.42149,9.42415,80.25,True
'2018-01-11T17:16:00',9.42358,9.42447,9.42293,9.4232,43.11,9.42415,9.42513,9.4235,9.42382,48.75,False
'2018-01-11T17:17:00',9.42333,9.42351,9.42226,9.42233,55.59,9.42382,9.42408,9.42281,9.42296,63.0,False
'2018-01-11T17:18:00',9.42243,9.42266,9.42085,9.42094,51.61,9.42304,9.42322,9.42136,9.42144,68.25,False
'2018-01-11T17:19:00',9.42094,9.4221,9.42083,9.42139,59.69,9.42152,9.42277,9.42145,9.42202,68.37,True
'2018-01-11T17:20:00',9.42163,9.42255,9.42136,9.42246,48.61,9.42226,9.42313,9.42204,9.42305,53.5,True
'2018-01-11T17:21:00',9.42246,9.42418,9.42246,9.42363,52.35,9.42314,9.42479,9.42314,9.42424,59.12,False
'2018-01-11T17:22:00',9.42364,9.42379,9.42246,9.42347,63.24,9.42431,9.42446,9.42305,9.42405,66.33,True
'2018-01-11T17:23:00',9.42348,9.42441,9.42199,9.42214,81.6,9.42404,9.42498,9.42262,9.42268,83.61,False
'2018-01-11T17:24:00',9.42213,9.42222,9.42112,9.42221,67.86,9.42268,9.4228,9.42175,9.42277,69.36,True
'2018-01-11T17:25:00',9.42221,9.4245,9.42221,9.42416,85.62,9.42283,9.42507,9.42283,9.42475,87.86,False
'2018-01-11T17:26:00',9.42406,9.42439,9.42248,9.42373,83.5,9.42446,9.42507,9.42304,9.42436,93.87,False
'2018-01-11T17:27:00',9.42364,9.42408,9.42235,9.42267,94.5,9.42436,9.4246,9.42292,9.42335,97.0,False
'2018-01-11T17:28:00',9.42274,9.42322,9.42221,9.42252,62.25,9.42335,9.42391,9.42285,9.42306,57.62,True
'2018-01-11T17:29:00',9.42244,9.42424,9.42243,9.42384,92.25,9.42306,9.42476,9.42306,9.42437,74.62,True
'2018-01-11T17:30:00',9.42369,9.42504,9.42314,9.42483,122.24,9.42437,9.42555,9.42367,9.42547,86.74,False
'2018-01-11T17:31:00',9.42479,9.42494,9.42368,9.42385,64.25,9.42547,9.42561,9.42438,9.42453,61.11,False
'2018-01-11T17:32:00',9.42377,9.42484,9.42361,9.42464,56.75,9.42445,9.42548,9.42429,9.42532,59.49,False
'2018-01-11T17:33:00',9.4248,9.4248,9.42291,9.42291,62.25,9.42547,9.42547,9.42354,9.42354,56.23,False
'2018-01-11T17:34:00',9.42291,9.42378,9.42267,9.42338,79.25,9.42361,9.4243,9.42335,9.42397,85.22,False
'2018-01-11T17:35:00',9.42346,9.42353,9.42107,9.42164,75.23,9.42403,9.42406,9.42163,9.42226,85.62,False
'2018-01-11T17:36:00',9.4217,9.4222,9.42057,9.42147,55.86,9.42226,9.42288,9.42116,9.42215,62.87,False
'2018-01-11T17:37:00',9.42151,9.42207,9.42068,9.42091,57.5,9.42216,9.42267,9.42135,9.42149,60.49,False
'2018-01-11T17:38:00',9.42098,9.42138,9.42082,9.42129,33.75,9.42149,9.42191,9.42144,9.42178,39.0,True
'2018-01-11T17:39:00',9.4213,9.42334,9.42114,9.42286,66.37,9.42178,9.42401,9.42164,9.42355,69.48,True
'2018-01-11T17:40:00',9.42279,9.42365,9.42239,9.42308,53.0,9.42347,9.42432,9.42298,9.42378,54.23,False
'2018-01-11T17:41:00',9.42309,9.42317,9.42231,9.42254,38.61,9.42377,9.42385,9.42299,9.42321,40.98,False
'2018-01-11T17:42:00',9.42246,9.42262,9.42144,9.42183,45.35,9.42314,9.42331,9.42211,9.42251,53.75,False
'2018-01-11T17:43:00',9.4219,9.42191,9.42017,9.42044,68.98,9.42259,9.42259,9.42081,9.42112,73.86,False
'2018-01-11T17:44:00',9.42047,9.42104,9.41992,9.42037,51.85,9.42113,9.42168,9.42058,9.42103,61.0,False
'2018-01-11T17:45:00',9.42033,9.42033,9.41958,9.4199,35.87,9.4209,9.4209,9.42018,9.42057,40.37,True
'2018-01-11T17:46:00',9.4199,9.42116,9.4199,9.42077,41.75,9.4205,9.42175,9.4205,9.42144,42.12,False
'2018-01-11T17:47:00',9.42077,9.42114,9.41991,9.42092,33.0,9.42139,9.42177,9.42037,9.4216,33.75,False
'2018-01-11T17:48:00',9.42092,9.42092,9.4164,9.4164,65.37,9.42156,9.42156,9.41706,9.41707,68.12,False
'2018-01-11T17:49:00',9.41639,9.41718,9.41484,9.41523,75.99,9.41706,9.41782,9.41541,9.4158,96.0,False
'2018-01-11T17:50:00',9.4152,9.41557,9.41352,9.41452,66.75,9.41581,9.41604,9.41402,9.4151,98.25,False
'2018-01-11T17:51:00',9.41446,9.41446,9.41293,9.41378,76.59,9.41507,9.41508,9.41361,9.41448,95.37,True
'2018-01-11T17:52:00',9.41387,9.41457,9.41387,9.41434,40.12,9.41455,9.4151,9.41455,9.41495,53.75,True
'2018-01-11T17:53:00',9.41434,9.41591,9.41404,9.4145,78.12,9.41503,9.41658,9.41472,9.41514,95.75,False
'2018-01-11T17:54:00',9.41466,9.41513,9.4141,9.4149,40.62,9.41525,9.4158,9.41476,9.41558,41.74,True
'2018-01-11T17:55:00',9.41512,9.41536,9.41373,9.41506,54.61,9.41576,9.41604,9.41439,9.41573,63.24,False
'2018-01-11T17:56:00',9.41497,9.41497,9.4134,9.4134,48.24,9.41567,9.41567,9.414,9.414,47.99,False
'2018-01-11T17:57:00',9.41342,9.41344,9.41198,9.41249,76.48,9.414,9.41408,9.41298,9.41306,104.25,True
'2018-01-11T17:58:00',9.41254,9.41411,9.41254,9.41281,57.87,9.41306,9.41466,9.41306,9.4134,81.75,True
'2018-01-11T17:59:00',9.41277,9.41421,9.41265,9.4139,43.48,9.4134,9.41489,9.41324,9.41457,51.25,True
'2018-01-11T18:00:00',9.41394,9.41606,9.41394,9.41545,93.09,9.41458,9.41672,9.41458,9.41613,88.73,True
'2018-01-11T18:01:00',9.41544,9.41608,9.41467,9.41558,60.98,9.41613,9.41672,9.41539,9.41625,75.0,False
'2018-01-11T18:02:00',9.41565,9.41588,9.41501,9.41537,42.24,9.41625,9.41648,9.41556,9.41596,55.5,False
'2018-01-11T18:03:00',9.41543,9.41572,9.41402,9.41451,28.12,9.41596,9.41625,9.41459,9.41506,42.75,False
'2018-01-11T18:04:00',9.41452,9.41485,9.41376,9.4145,31.74,9.41506,9.41531,9.41429,9.41511,43.5,False
'2018-01-11T18:05:00',9.41451,9.41454,9.41265,9.41266,54.86,9.41511,9.41511,9.41312,9.4132,73.0,False
'2018-01-11T18:06:00',9.41259,9.41319,9.41256,9.41295,30.5,9.4132,9.41378,9.41315,9.4136,49.5,True
'2018-01-11T18:07:00',9.41303,9.41423,9.41303,9.41349,52.73,9.4136,9.4148,9.4136,9.41406,57.0,False
'2018-01-11T18:08:00',9.41346,9.41346,9.4121,9.41259,38.71,9.41406,9.41407,9.41268,9.41333,47.24,False
'2018-01-11T18:09:00',9.4126,9.4126,9.41145,9.41183,41.0,9.41324,9.41325,9.41214,9.41249,59.99,True
'2018-01-11T18:10:00',9.41184,9.41312,9.41179,9.41274,47.11,9.41249,9.41385,9.41241,9.41345,37.24,True
'2018-01-11T18:11:00',9.41273,9.41492,9.41273,9.41464,70.24,9.41345,9.41546,9.41345,9.41524,61.12,True
'2018-01-11T18:12:00',9.41464,9.41558,9.41421,9.41479,54.24,9.41528,9.41612,9.41492,9.41536,48.61,False
'2018-01-11T18:13:00',9.41478,9.41478,9.41385,9.41393,27.0,9.41536,9.41538,9.4145,9.41453,24.99,True
'2018-01-11T18:14:00',9.41392,9.41525,9.41352,9.41518,36.0,9.41453,9.41597,9.41414,9.41582,28.62,True
'2018-01-11T18:15:00',9.41509,9.41595,9.41338,9.41354,55.62,9.41582,9.41654,9.41407,9.41414,51.97,False
'2018-01-11T18:16:00',9.41354,9.41355,9.41305,9.41305,19.62,9.41409,9.41418,9.41371,9.41372,18.74,True
'2018-01-11T18:17:00',9.41313,9.41485,9.41313,9.4147,40.12,9.41372,9.41546,9.41372,9.41542,34.36,True
'2018-01-11T18:18:00',9.41474,9.41664,9.4147,9.41608,47.11,9.41542,9.41724,9.41542,9.4168,34.49,False
'2018-01-11T18:19:00',9.41608,9.41663,9.41546,9.41546,52.11,9.41683,9.41722,9.4162,9.4162,36.37,False
'2018-01-11T18:20:00',9.41564,9.41564,9.41265,9.4135,78.75,9.41634,9.41634,9.41332,9.41421,78.43,False
'2018-01-11T18:21:00',9.41334,9.41444,9.41333,9.41383,59.5,9.41421,9.4154,9.41403,9.41459,58.59,True
'2018-01-11T18:22:00',9.41392,9.41712,9.41388,9.41582,66.62,9.41471,9.41784,9.41464,9.41646,57.84,False
'2018-01-11T18:23:00',9.41582,9.41668,9.41535,9.41543,42.75,9.41651,9.41717,9.41596,9.41596,44.12,False
'2018-01-11T18:24:00',9.41551,9.4159,9.41488,9.41504,40.36,9.41596,9.41646,9.41544,9.41568,38.87,False
'2018-01-11T18:25:00',9.41503,9.41504,9.41456,9.41495,28.5,9.41568,9.41571,9.41525,9.41558,32.86,True
'2018-01-11T18:26:00',9.41496,9.4162,9.41496,9.41604,48.87,9.41558,9.41684,9.41558,9.41673,45.21,True
'2018-01-11T18:27:00',9.41604,9.41706,9.41584,9.41656,55.25,9.41677,9.41747,9.41654,9.41719,49.72,True
'2018-01-11T18:28:00',9.41656,9.41735,9.41601,9.41704,50.47,9.41725,9.41804,9.41676,9.41774,45.62,True
'2018-01-11T18:29:00',9.41712,9.41743,9.41656,9.41735,46.12,9.41774,9.41809,9.41715,9.41808,43.86,False
'2018-01-11T18:30:00',9.41735,9.41736,9.41602,9.41735,58.49,9.41809,9.41809,9.41671,9.41794,62.11,True
'2018-01-11T18:31:00',9.41727,9.41915,9.41727,9.41847,116.97,9.41791,9.41971,9.41791,9.41917,115.59,False
'2018-01-11T18:32:00',9.41846,9.4186,9.41759,9.41813,56.48,9.41917,9.41917,9.41828,9.41886,50.99,True
'2018-01-11T18:33:00',9.41813,9.4186,9.41696,9.41712,83.0,9.41883,9.41928,9.41761,9.41777,75.49,False
'2018-01-11T18:34:00',9.41712,9.41735,9.41631,9.41669,45.37,9.41772,9.41805,9.41695,9.41734,40.23,False
'2018-01-11T18:35:00',9.41669,9.41692,9.41644,9.41684,28.86,9.41732,9.41757,9.41708,9.41757,25.99,False
'2018-01-11T18:36:00',9.41689,9.41689,9.41622,9.41636,22.37,9.41757,9.41757,9.41683,9.41696,20.85,False
'2018-01-11T18:37:00',9.4163,9.41661,9.41622,9.41622,19.74,9.41695,9.41728,9.41694,9.41694,17.87,True
'2018-01-11T18:38:00',9.41622,9.41763,9.41622,9.41755,39.24,9.41693,9.41833,9.41685,9.41822,40.59,True
'2018-01-11T18:39:00',9.41755,9.41786,9.41622,9.41622,41.23,9.41816,9.41853,9.41693,9.41693,35.11,False
'2018-01-11T18:40:00',9.41621,9.41661,9.41573,9.41579,35.24,9.41695,9.41734,9.4164,9.41648,34.96,False
'2018-01-11T18:41:00',9.41575,9.416,9.41466,9.41466,28.6,9.41648,9.41667,9.41532,9.41532,28.75,False
'2018-01-11T18:42:00',9.41458,9.41487,9.41405,9.41409,25.25,9.41523,9.41547,9.41473,9.41482,35.99,False
'2018-01-11T18:43:00',9.41408,9.41424,9.41361,9.414,39.48,9.41481,9.41491,9.41423,9.41461,47.86,False
'2018-01-11T18:44:00',9.414,9.41417,9.41345,9.41406,43.49,9.41454,9.41482,9.41413,9.41473,53.49,False
'2018-01-11T18:45:00',9.41405,9.41406,9.4133,9.41353,28.62,9.41473,9.41473,9.41386,9.4141,42.0,False
'2018-01-11T18:46:00',9.41346,9.41373,9.41332,9.41353,27.99,9.4141,9.41442,9.41395,9.41426,36.87,True
'2018-01-11T18:47:00',9.41353,9.41401,9.41338,9.41385,18.37,9.41425,9.4147,9.41411,9.41457,21.62,True
'2018-01-11T18:48:00',9.41393,9.41565,9.41393,9.41524,38.72,9.41464,9.41686,9.41463,9.41599,33.61,False
'2018-01-11T18:49:00',9.41549,9.41566,9.41494,9.41494,31.0,9.41603,9.41637,9.41563,9.41567,36.75,False
'2018-01-11T18:50:00',9.41497,9.41502,9.41463,9.41464,19.5,9.41567,9.41568,9.41533,9.41533,20.5,True
'2018-01-11T18:51:00',9.41463,9.41519,9.41463,9.41519,12.49,9.41533,9.41586,9.41533,9.41586,13.0,True
'2018-01-11T18:52:00',9.4151,9.41535,9.41497,9.41527,13.75,9.41585,9.41607,9.4156,9.41591,18.5,True
'2018-01-11T18:53:00',9.41555,9.41563,9.41499,9.41533,27.87,9.41615,9.41622,9.41561,9.41591,41.25,True
'2018-01-11T18:54:00',9.41524,9.4161,9.41484,9.41609,25.25,9.41584,9.41671,9.41544,9.41671,35.12,True
'2018-01-11T18:55:00',9.41605,9.41652,9.41602,9.41604,22.37,9.4167,9.41719,9.41662,9.4167,26.75,False
'2018-01-11T18:56:00',9.41604,9.41605,9.41501,9.41532,47.49,9.41668,9.41668,9.41575,9.41602,39.23,False
'2018-01-11T18:57:00',9.41532,9.41532,9.41478,9.41493,30.73,9.41597,9.41598,9.41543,9.41566,29.36,True
'2018-01-11T18:58:00',9.41504,9.41603,9.41504,9.41579,42.24,9.41566,9.41659,9.41566,9.41651,33.73,True
'2018-01-11T18:59:00',9.41587,9.41727,9.41587,9.41635,80.7,9.41651,9.41798,9.41651,9.41696,68.98,True
'2018-01-11T19:00:00',9.41643,9.41733,9.41643,9.41724,54.86,9.41696,9.41798,9.41696,9.41787,44.36,True
'2018-01-11T19:01:00',9.41724,9.4241,9.41681,9.42379,61.75,9.41782,9.4249,9.4175,9.42451,64.11,False
'2018-01-11T19:02:00',9.42395,9.42395,9.41674,9.41737,144.24,9.42468,9.42471,9.41742,9.41808,152.81,False
'2018-01-11T19:03:00',9.41752,9.41823,9.41651,9.41784,59.23,9.4182,9.41887,9.41724,9.4185,46.11,True
'2018-01-11T19:04:00',9.41784,9.41964,9.41752,9.41862,96.12,9.41849,9.42022,9.41826,9.41935,78.74,False
'2018-01-11T19:05:00',9.41861,9.41904,9.41791,9.41878,47.48,9.41936,9.41974,9.41861,9.41948,42.49,False
'2018-01-11T19:06:00',9.41878,9.41894,9.41686,9.41694,51.62,9.41947,9.41965,9.41752,9.41753,41.61,False
'2018-01-11T19:07:00',9.41703,9.4171,9.41476,9.41491,62.09,9.41771,9.41772,9.41548,9.41564,52.74,False
'2018-01-11T19:08:00',9.41467,9.41554,9.41428,9.41463,73.24,9.41533,9.41623,9.41499,9.41534,63.84,False
'2018-01-11T19:09:00',9.4146,9.41473,9.4127,9.41285,78.46,9.41534,9.41534,9.4134,9.41356,70.86,False
'2018-01-11T19:10:00',9.41284,9.41438,9.41242,9.41431,39.6,9.41356,9.41511,9.41303,9.41503,44.61,False
'2018-01-11T19:11:00',9.41414,9.41414,9.41299,9.41299,45.98,9.41481,9.41481,9.4136,9.4136,52.73,True
'2018-01-11T19:12:00',9.41304,9.41416,9.41268,9.41393,52.37,9.4136,9.41487,9.4134,9.41459,55.86,False
'2018-01-11T19:13:00',9.41393,9.41393,9.41235,9.41338,62.74,9.41452,9.41463,9.41305,9.41404,60.49,False
'2018-01-11T19:14:00',9.41338,9.41392,9.41227,9.41227,32.62,9.4141,9.41452,9.41289,9.41289,32.49,False
'2018-01-11T19:15:00',9.41227,9.4136,9.41226,9.41352,71.73,9.41293,9.41425,9.41293,9.41425,57.11,True
'2018-01-11T19:16:00',9.41352,9.41485,9.41344,9.41418,45.72,9.41423,9.41551,9.41417,9.41487,45.5,True
'2018-01-11T19:17:00',9.41418,9.41489,9.41355,9.41454,59.35,9.4148,9.41558,9.41425,9.41527,62.22,True
'2018-01-11T19:18:00',9.41453,9.41536,9.41445,9.4153,39.2,9.41528,9.41603,9.41518,9.41602,34.87,True
'2018-01-11T19:19:00',9.41534,9.41553,9.41337,9.41378,36.1,9.41602,9.41626,9.41405,9.41438,44.24,False
'2018-01-11T19:20:00',9.41381,9.41538,9.41354,9.41467,58.34,9.41454,9.41609,9.41415,9.4154,58.62,True
'2018-01-11T19:21:00',9.41476,9.41615,9.41461,9.416,52.12,9.41549,9.41688,9.41533,9.41672,50.99,True
'2018-01-11T19:22:00',9.41592,9.41656,9.41376,9.41376,72.99,9.41665,9.4173,9.41449,9.41449,79.99,False
'2018-01-11T19:23:00',9.41368,9.41442,9.41368,9.41415,21.99,9.41441,9.41513,9.41441,9.41489,25.5,False
'2018-01-11T19:24:00',9.41416,9.41416,9.41215,9.41224,39.37,9.41486,9.41486,9.41285,9.41292,37.37,False
'2018-01-11T19:25:00',9.41231,9.41328,9.41231,9.41253,32.75,9.41297,9.41392,9.41297,9.4132,43.5,True
'2018-01-11T19:26:00',9.41263,9.41326,9.41216,9.41302,70.48,9.41336,9.41399,9.41286,9.41375,75.98,False
'2018-01-11T19:27:00',9.41296,9.41296,9.41185,9.41214,42.74,9.41359,9.41359,9.41258,9.41274,43.62,False
'2018-01-11T19:28:00',9.41214,9.41264,9.41214,9.41257,56.98,9.41282,9.4133,9.41282,9.41321,54.12,False
'2018-01-11T19:29:00',9.41256,9.41264,9.41186,9.41186,50.5,9.41317,9.4133,9.41259,9.41259,44.1,True
'2018-01-11T19:30:00',9.41207,9.41294,9.41044,9.41092,70.36,9.4127,9.4136,9.41117,9.4116,56.97,True
'2018-01-11T19:31:00',9.41084,9.41383,9.41068,9.41336,46.98,9.41154,9.41454,9.41133,9.41399,45.11,True
'2018-01-11T19:32:00',9.41351,9.41571,9.41351,9.41468,75.22,9.41415,9.41643,9.41415,9.41543,81.74,False
'2018-01-11T19:33:00',9.41477,9.4157,9.4146,9.41519,89.01,9.41549,9.41641,9.41535,9.41582,84.87,True
'2018-01-11T19:34:00',9.415,9.41706,9.4147,9.41693,49.62,9.41572,9.41771,9.41533,9.41763,62.59,False
'2018-01-11T19:35:00',9.41675,9.41704,9.41543,9.41543,48.61,9.41742,9.41773,9.41617,9.41618,47.11,False
'2018-01-11T19:36:00',9.41544,9.41568,9.41496,9.41544,29.99,9.41617,9.41641,9.41565,9.41613,27.61,True
'2018-01-11T19:37:00',9.41544,9.41576,9.41474,9.41568,26.36,9.41609,9.41649,9.41544,9.41632,30.48,False
'2018-01-11T19:38:00',9.41568,9.41573,9.41419,9.4149,37.1,9.4164,9.4164,9.41484,9.41562,42.99,False
'2018-01-11T19:39:00',9.41487,9.41487,9.41375,9.41405,41.23,9.41554,9.41554,9.41437,9.41461,54.0,False
'2018-01-11T19:40:00',9.41379,9.41383,9.41298,9.41383,21.99,9.41459,9.41459,9.4135,9.41445,30.25,False
'2018-01-11T19:41:00',9.41383,9.41383,9.41325,9.41346,21.0,9.41437,9.41445,9.41384,9.414,31.12,True
'2018-01-11T19:42:00',9.41346,9.41459,9.41346,9.41459,32.97,9.41407,9.41533,9.41407,9.41532,40.12,False
'2018-01-11T19:43:00',9.41458,9.41462,9.41318,9.41318,27.12,9.41524,9.41524,9.41383,9.41386,25.99,False
'2018-01-11T19:44:00',9.4131,9.41311,9.41207,9.41213,29.1,9.41384,9.41384,9.41274,9.41283,29.62,False
'2018-01-11T19:45:00',9.41221,9.41264,9.41186,9.41217,40.84,9.41289,9.41336,9.41256,9.41286,42.0,False
'2018-01-11T19:46:00',9.41217,9.41234,9.41169,9.41203,43.86,9.41289,9.41306,9.41243,9.41275,44.72,True
'2018-01-11T19:47:00',9.41208,9.41331,9.41208,9.41312,20.75,9.41282,9.41404,9.4128,9.41381,23.62,False
'2018-01-11T19:48:00',9.41293,9.41293,9.41213,9.41237,21.5,9.41365,9.41365,9.41288,9.41311,24.98,True
'2018-01-11T19:49:00',9.41245,9.4148,9.41221,9.414,31.75,9.41315,9.41545,9.41295,9.41467,35.24,False
'2018-01-11T19:50:00',9.41409,9.41426,9.41324,9.41325,25.99,9.41483,9.4149,9.41396,9.41397,25.75,False
'2018-01-11T19:51:00',9.41326,9.41347,9.41316,9.41347,10.87,9.41396,9.41413,9.41389,9.41412,14.25,True
'2018-01-11T19:52:00',9.41346,9.41355,9.41254,9.41308,46.11,9.41412,9.41426,9.41326,9.41373,49.87,True
'2018-01-11T19:53:00',9.41303,9.41355,9.41295,9.41355,15.0,9.41366,9.41429,9.41357,9.41428,18.25,True
'2018-01-11T19:54:00',9.41354,9.41389,9.41324,9.41349,12.74,9.41429,9.41459,9.4139,9.4142,15.37,True
'2018-01-11T19:55:00',9.41362,9.41421,9.41362,9.41418,13.62,9.41437,9.4149,9.41436,9.4149,15.5,True
'2018-01-11T19:56:00',9.41456,9.41468,9.41355,9.41394,19.87,9.41498,9.41537,9.41428,9.41467,23.36,False
'2018-01-11T19:57:00',9.41393,9.41464,9.4136,9.41451,32.62,9.41468,9.41536,9.41432,9.41524,32.36,True
'2018-01-11T19:58:00',9.41452,9.41526,9.41452,9.41503,39.87,9.41524,9.41582,9.41524,9.41567,28.62,True
'2018-01-11T19:59:00',9.41502,9.41636,9.41502,9.4158,46.73,9.4157,9.41705,9.4157,9.41652,37.22,False
'2018-01-11T20:00:00',9.4158,9.4158,9.41348,9.41409,72.17,9.41652,9.41652,9.41418,9.41481,63.65,False
'2018-01-11T20:01:00',9.41408,9.41494,9.41408,9.41466,31.37,9.41482,9.41553,9.41481,9.41537,31.99,True
'2018-01-11T20:02:00',9.41466,9.41496,9.41457,9.41496,21.5,9.4153,9.41569,9.41522,9.41563,22.12,True
'2018-01-11T20:03:00',9.41496,9.41612,9.41488,9.41573,31.12,9.41569,9.41678,9.41556,9.41647,30.87,False
'2018-01-11T20:04:00',9.41573,9.41611,9.41533,9.41565,20.62,9.41639,9.41678,9.41593,9.41631,22.0,False
'2018-01-11T20:05:00',9.4155,9.4155,9.41452,9.41481,38.85,9.41622,9.41622,9.41513,9.41551,44.87,False
'2018-01-11T20:06:00',9.41483,9.41529,9.41482,9.41513,15.87,9.41551,9.41599,9.41544,9.41574,17.87,False
'2018-01-11T20:07:00',9.41513,9.41513,9.41457,9.41485,26.23,9.41583,9.41583,9.41519,9.41551,28.87,True
'2018-01-11T20:08:00',9.41484,9.41644,9.41484,9.4164,20.75,9.41551,9.41707,9.41551,9.41707,27.37,True
'2018-01-11T20:09:00',9.41653,9.41716,9.41628,9.41644,41.12,9.41707,9.41777,9.41692,9.41714,46.0,False
'2018-01-11T20:10:00',9.41642,9.41707,9.41549,9.41549,32.99,9.41714,9.41778,9.41614,9.41614,34.37,False
'2018-01-11T20:11:00',9.41549,9.41666,9.41525,9.4165,41.74,9.41609,9.41726,9.41591,9.41723,33.74,True
'2018-01-11T20:12:00',9.41649,9.41736,9.41649,9.41705,53.0,9.41721,9.41806,9.41721,9.41773,37.86,True
'2018-01-11T20:13:00',9.41674,9.41783,9.41657,9.41744,60.62,9.41738,9.41856,9.41732,9.41817,44.23,True
'2018-01-11T20:14:00',9.41743,9.41901,9.41743,9.41894,63.61,9.41818,9.41973,9.41818,9.41961,46.49,True
'2018-01-11T20:15:00',9.41894,9.42002,9.41894,9.41915,66.12,9.41965,9.42064,9.41954,9.41985,48.95,False
'2018-01-11T20:16:00',9.41916,9.41932,9.41814,9.41846,32.0,9.41989,9.42004,9.41888,9.41918,31.11,False
'2018-01-11T20:17:00',9.41846,9.41885,9.41773,9.41791,23.22,9.41916,9.41957,9.41851,9.41851,20.11,True
'2018-01-11T20:18:00',9.41804,9.41901,9.41804,9.41854,41.86,9.41868,9.41966,9.41868,9.41922,29.87,True
'2018-01-11T20:19:00',9.41854,9.41994,9.41845,9.41994,23.62,9.41924,9.42048,9.41916,9.42048,17.86,True
'2018-01-11T20:20:00',9.42018,9.42026,9.41954,9.41994,54.25,9.42069,9.42085,9.42018,9.42054,25.87,True
'2018-01-11T20:21:00',9.41994,9.42284,9.41947,9.42151,66.74,9.42056,9.42341,9.42008,9.42224,54.25,False
'2018-01-11T20:22:00',9.42143,9.42143,9.42041,9.4212,55.36,9.42213,9.42213,9.42114,9.42192,53.46,True
'2018-01-11T20:23:00',9.4212,9.42268,9.4204,9.4222,57.37,9.42182,9.42331,9.42114,9.4229,49.96,False
'2018-01-11T20:24:00',9.4222,9.42221,9.42134,9.42182,55.74,9.42292,9.42292,9.42202,9.42242,42.36,False
'2018-01-11T20:25:00',9.42173,9.42182,9.42112,9.42112,46.87,9.4223,9.42244,9.42167,9.42167,35.87,True
'2018-01-11T20:26:00',9.42104,9.42207,9.42064,9.42207,36.49,9.42167,9.42279,9.42135,9.42279,34.98,True
'2018-01-11T20:27:00',9.42206,9.42222,9.42087,9.42087,40.5,9.4228,9.42283,9.42146,9.42146,36.24,False
'2018-01-11T20:28:00',9.42077,9.42083,9.41957,9.41957,28.87,9.42138,9.42147,9.42029,9.42029,37.37,False
'2018-01-11T20:29:00',9.41962,9.41998,9.41933,9.41957,53.0,9.42029,9.42069,9.41996,9.42026,64.86,True
'2018-01-11T20:30:00',9.41957,9.42019,9.41948,9.42019,62.24,9.42016,9.42092,9.41996,9.4209,74.82,True
'2018-01-11T20:31:00',9.42019,9.42027,9.41946,9.41979,46.49,9.42087,9.42092,9.42006,9.42045,48.49,False
'2018-01-11T20:32:00',9.41979,9.41979,9.41799,9.41817,22.62,9.42046,9.42046,9.41854,9.41887,20.25,False
'2018-01-11T20:33:00',9.4183,9.4183,9.41735,9.41738,16.99,9.41897,9.41897,9.41809,9.41809,17.86,True
'2018-01-11T20:34:00',9.41738,9.41848,9.41728,9.41848,24.99,9.41808,9.41911,9.41793,9.4191,29.62,True
'2018-01-11T20:35:00',9.41848,9.41848,9.41775,9.41807,20.86,9.41918,9.41918,9.4184,9.41874,22.37,False
'2018-01-11T20:36:00',9.41791,9.41845,9.41713,9.41721,17.5,9.41862,9.41903,9.41785,9.41793,19.5,False
'2018-01-11T20:37:00',9.41722,9.41728,9.41602,9.41642,28.99,9.41793,9.41793,9.41677,9.41715,31.1,True
'2018-01-11T20:38:00',9.41641,9.41763,9.41611,9.41738,27.47,9.41716,9.41832,9.41684,9.41809,28.12,True
'2018-01-11T20:39:00',9.41737,9.41795,9.41733,9.41736,26.24,9.41809,9.41865,9.41801,9.41809,28.61,False
'2018-01-11T20:40:00',9.41736,9.41736,9.41634,9.41658,36.74,9.41807,9.41807,9.417,9.41722,38.37,False
'2018-01-11T20:41:00',9.41658,9.41682,9.41619,9.41619,19.99,9.41717,9.41748,9.41691,9.41691,18.11,False
'2018-01-11T20:42:00',9.41619,9.41627,9.41576,9.41576,18.12,9.4169,9.41692,9.41637,9.41637,17.87,True
'2018-01-11T20:43:00',9.41573,9.41698,9.41569,9.41698,27.5,9.41637,9.41769,9.41637,9.41769,28.36,True
'2018-01-11T20:44:00',9.41698,9.417,9.41683,9.41698,14.86,9.41771,9.41772,9.41745,9.41771,14.11,True
'2018-01-11T20:45:00',9.4171,9.41745,9.41706,9.41745,19.12,9.41779,9.41818,9.41774,9.41818,19.36,True
'2018-01-11T20:46:00',9.41745,9.41792,9.4173,9.41792,13.5,9.41812,9.41859,9.41801,9.41851,12.99,False
'2018-01-11T20:47:00',9.41791,9.41791,9.41736,9.41737,19.5,9.41853,9.41853,9.41808,9.4181,16.99,False
'2018-01-11T20:48:00',9.41733,9.41784,9.4173,9.41783,17.37,9.41802,9.41853,9.41802,9.41852,14.62,True
'2018-01-11T20:49:00',9.41776,9.41839,9.41737,9.41839,14.75,9.4185,9.419,9.4181,9.419,14.74,True
'2018-01-11T20:50:00',9.41839,9.41839,9.41722,9.41737,19.5,9.41902,9.41902,9.41793,9.41809,14.49,False
'2018-01-11T20:51:00',9.41722,9.41745,9.41668,9.41668,33.0,9.41794,9.41813,9.41741,9.41741,31.49,True
'2018-01-11T20:52:00',9.41676,9.41773,9.41676,9.41744,20.87,9.41743,9.41841,9.41743,9.41818,18.49,True
'2018-01-11T20:53:00',9.41744,9.41777,9.41687,9.41697,29.36,9.41819,9.41849,9.41755,9.41763,32.36,False
'2018-01-11T20:54:00',9.41694,9.41694,9.41568,9.41579,27.36,9.41763,9.41764,9.41638,9.41638,36.0,False
'2018-01-11T20:55:00',9.41572,9.41644,9.41565,9.41614,19.98,9.41642,9.41708,9.41638,9.41685,22.75,True
'2018-01-11T20:56:00',9.41612,9.41808,9.41604,9.418,45.24,9.41685,9.4186,9.41669,9.4186,35.86,True
'2018-01-11T20:57:00',9.418,9.41831,9.41761,9.41831,38.75,9.4185,9.41895,9.41828,9.41893,29.61,True
'2018-01-11T20:58:00',9.41831,9.41831,9.41784,9.41792,27.86,9.41896,9.41905,9.41855,9.41861,20.62,True
'2018-01-11T20:59:00',9.41792,9.41847,9.41694,9.41745,84.46,9.41857,9.41912,9.41764,9.41811,80.73,False
'2018-01-11T21:00:00',9.41745,9.41745,9.41502,9.41508,77.99,9.41799,9.41799,9.41567,9.41575,67.61,False
'2018-01-11T21:01:00',9.4152,9.41714,9.41511,9.41574,63.97,9.41583,9.41772,9.41583,9.41641,58.85,False
'2018-01-11T21:02:00',9.41566,9.41674,9.41566,9.41624,26.48,9.41639,9.41742,9.41636,9.41696,27.5,False
'2018-01-11T21:03:00',9.41616,9.41616,9.41541,9.41545,29.49,9.41678,9.41678,9.416,9.41616,36.12,True
'2018-01-11T21:04:00',9.41545,9.41666,9.41506,9.41633,18.24,9.4161,9.41736,9.41576,9.41704,19.37,True
'2018-01-11T21:05:00',9.41638,9.41766,9.41638,9.41766,30.37,9.41713,9.41831,9.41711,9.4183,28.75,True
'2018-01-11T21:06:00',9.41758,9.41786,9.41749,9.41761,20.25,9.4183,9.41858,9.41819,9.41836,21.62,False
'2018-01-11T21:07:00',9.41755,9.41784,9.41746,9.4178,8.25,9.41827,9.41858,9.41819,9.4185,8.75,True
'2018-01-11T21:08:00',9.41784,9.41792,9.41735,9.41782,17.12,9.41857,9.41858,9.41807,9.41854,21.86,True
'2018-01-11T21:09:00',9.41786,9.4179,9.41782,9.41782,8.5,9.41854,9.41863,9.41854,9.41854,8.37,True
'2018-01-11T21:10:00',9.4179,9.41821,9.41727,9.41751,29.6,9.41859,9.41879,9.418,9.41823,28.62,False
'2018-01-11T21:11:00',9.41751,9.41751,9.41704,9.41704,8.25,9.41822,9.41822,9.41776,9.41776,8.0,False
'2018-01-11T21:12:00',9.41709,9.41735,9.4164,9.41641,26.0,9.41776,9.41807,9.41697,9.41708,25.98,False
'2018-01-11T21:13:00',9.41649,9.41672,9.41624,9.41672,26.0,9.41708,9.41741,9.41676,9.41726,30.37,False
'2018-01-11T21:14:00',9.41672,9.41672,9.41617,9.41617,27.35,9.41736,9.41741,9.4169,9.41691,22.87,True
'2018-01-11T21:15:00',9.41618,9.41675,9.41613,9.41668,11.24,9.4169,9.4174,9.41686,9.4174,12.36,False
'2018-01-11T21:16:00',9.41667,9.41668,9.41581,9.41586,17.99,9.41741,9.41741,9.41646,9.41654,23.25,False
'2018-01-11T21:17:00',9.41582,9.41595,9.41573,9.41573,6.74,9.41654,9.41662,9.41638,9.41638,7.5,False
'2018-01-11T21:18:00',9.41574,9.41578,9.41555,9.41566,6.0,9.41646,9.41647,9.41623,9.4163,8.25,False
'2018-01-11T21:19:00',9.41558,9.41577,9.41534,9.41535,9.0,9.4163,9.41646,9.41607,9.41607,10.62,False
'2018-01-11T21:20:00',9.41527,9.41535,9.4151,9.41511,11.25,9.41599,9.41607,9.41581,9.41581,12.35,True
'2018-01-11T21:21:00',9.41511,9.4155,9.41472,9.4155,30.36,9.41584,9.41619,9.41544,9.41619,22.87,True
'2018-01-11T21:22:00',9.41542,9.41621,9.41542,9.41614,7.25,9.41615,9.41694,9.41615,9.41685,9.12,True
'2018-01-11T21:23:00',9.41623,9.41652,9.41612,9.41613,13.0,9.41685,9.41724,9.41677,9.41685,14.86,False
'2018-01-11T21:24:00',9.41607,9.41616,9.41566,9.41616,10.87,9.41677,9.41685,9.41638,9.41685,12.0,True
'2018-01-11T21:25:00',9.41617,9.41617,9.41566,9.41574,15.86,9.41685,9.41686,9.41638,9.41646,15.0,False
'2018-01-11T21:26:00',9.41569,9.41574,9.41555,9.41573,10.62,9.41638,9.41639,9.41615,9.41638,14.25,True
'2018-01-11T21:27:00',9.41568,9.41675,9.41566,9.41675,8.87,9.41638,9.41745,9.41638,9.41745,8.0,False
'2018-01-11T21:28:00',9.41668,9.41668,9.41573,9.41573,12.86,9.4174,9.4174,9.41646,9.41646,11.24,False
'2018-01-11T21:29:00',9.41573,9.41652,9.41532,9.41652,19.11,9.41644,9.41724,9.41599,9.41724,22.24,True
'2018-01-11T21:30:00',9.41651,9.4166,9.41538,9.41568,32.74,9.41725,9.41734,9.41608,9.41641,33.82,False
'2018-01-11T21:31:00',9.41573,9.41575,9.41488,9.41504,33.49,9.4164,9.41647,9.41556,9.41576,37.25,False
'2018-01-11T21:32:00',9.41504,9.41504,9.41488,9.41488,12.73,9.41566,9.41578,9.41553,9.41554,15.87,False
'2018-01-11T21:33:00',9.41489,9.41497,9.41488,9.41489,12.74,9.41553,9.41567,9.41553,9.41561,12.87,False
'2018-01-11T21:34:00',9.41489,9.41491,9.4137,9.4137,20.49,9.41556,9.41561,9.41436,9.41436,20.5,False
'2018-01-11T21:35:00',9.4137,9.41418,9.41361,9.41362,27.25,9.4144,9.4148,9.4142,9.41428,47.25,False
'2018-01-11T21:36:00',9.41363,9.41376,9.41337,9.41337,17.37,9.41437,9.41444,9.41405,9.41405,27.87,False
'2018-01-11T21:37:00',9.41336,9.41353,9.41336,9.41337,5.5,9.41406,9.41406,9.41395,9.41396,8.25,True
'2018-01-11T21:38:00',9.41332,9.41368,9.41332,9.41342,9.0,9.41396,9.41434,9.41395,9.4141,13.5,False
'2018-01-11T21:39:00',9.41342,9.41342,9.41138,9.41207,31.0,9.41403,9.41403,9.41198,9.41263,46.5,False
'2018-01-11T21:40:00',9.41211,9.41229,9.41175,9.41175,17.0,9.41263,9.41287,9.41232,9.41232,25.0,False
'2018-01-11T21:41:00',9.41168,9.41179,9.41146,9.41178,14.5,9.41232,9.41233,9.41209,9.41232,21.5,False
'2018-01-11T21:42:00',9.41177,9.41177,9.411,9.41102,21.0,9.41233,9.41233,9.41162,9.41162,31.25,False
'2018-01-11T21:43:00',9.41102,9.41127,9.41066,9.41106,18.5,9.41169,9.41185,9.41132,9.4117,27.87,False
'2018-01-11T21:44:00',9.41102,9.41106,9.41079,9.41096,17.0,9.4117,9.41177,9.41134,9.41143,24.75,True
'2018-01-11T21:45:00',9.41058,9.41126,9.41011,9.411,39.73,9.4112,9.412,9.41066,9.41161,41.0,False
'2018-01-11T21:46:00',9.411,9.41101,9.4101,9.41029,23.36,9.41159,9.41159,9.4107,9.41102,27.74,False
'2018-01-11T21:47:00',9.41034,9.41054,9.40879,9.40904,16.25,9.41102,9.41118,9.40945,9.40976,18.75,False
'2018-01-11T21:48:00',9.40904,9.40959,9.40848,9.40933,29.99,9.40977,9.41031,9.40922,9.41001,29.49,True
'2018-01-11T21:49:00',9.4094,9.40968,9.40913,9.40929,38.87,9.41002,9.41041,9.40984,9.41001,31.11,False
'2018-01-11T21:50:00',9.40913,9.40968,9.40873,9.40944,49.23,9.40986,9.41036,9.40939,9.41017,44.12,False
'2018-01-11T21:51:00',9.40947,9.40947,9.40873,9.40937,30.24,9.41017,9.41017,9.40944,9.41001,29.6,True
'2018-01-11T21:52:00',9.40905,9.4096,9.40897,9.40953,27.62,9.40978,9.41029,9.40968,9.41025,26.85,True
'2018-01-11T21:53:00',9.40953,9.4096,9.40953,9.40954,10.62,9.41026,9.41035,9.41025,9.41026,9.37,True
'2018-01-11T21:54:00',9.4096,9.40961,9.40913,9.40913,13.12,9.41035,9.41035,9.40987,9.40988,14.0,True
'2018-01-11T21:55:00',9.40891,9.4097,9.40882,9.40945,36.48,9.40963,9.41043,9.40956,9.4101,36.5,False
'2018-01-11T21:56:00',9.40934,9.4094,9.40891,9.40938,19.0,9.41003,9.4101,9.40963,9.4101,23.49,True
'2018-01-11T21:57:00',9.40947,9.41044,9.40947,9.41,47.49,9.41016,9.41117,9.41016,9.41075,46.37,True
'2018-01-11T21:58:00',9.41001,9.41056,9.40994,9.41006,54.61,9.41074,9.41123,9.4106,9.41078,58.87,True
'2018-01-11T21:59:00',9.41006,9.41162,9.41006,9.41081,39.27,9.41074,9.41232,9.41074,9.41153,40.39,True
'2018-01-11T22:00:00',9.41097,9.41334,9.41097,9.41333,42.75,9.41161,9.41395,9.41161,9.41394,26.75,True
'2018-01-11T22:01:00',9.41342,9.41391,9.41313,9.41391,51.7,9.41404,9.41464,9.41387,9.41464,42.2,True
'2018-01-11T22:02:00',9.4139,9.41408,9.41338,9.41366,37.11,9.41465,9.41475,9.41399,9.4144,26.08,False
'2018-01-11T22:03:00',9.41367,9.41367,9.41341,9.41342,10.1,9.41439,9.41439,9.41412,9.41415,9.73,False
'2018-01-11T22:04:00',9.41344,9.41344,9.41195,9.41251,23.74,9.41417,9.41417,9.41268,9.41314,27.62,False
'2018-01-11T22:05:00',9.41251,9.41251,9.41212,9.41219,11.25,9.41313,9.41313,9.41275,9.41279,9.62,False
'2018-01-11T22:06:00',9.41212,9.4122,9.41197,9.41197,9.0,9.41278,9.4129,9.41261,9.41261,8.75,False
'2018-01-11T22:07:00',9.41202,9.41214,9.41142,9.4115,17.0,9.41273,9.41285,9.41209,9.41223,17.0,False
'2018-01-11T22:08:00',9.41166,9.41166,9.41158,9.41158,7.5,9.41229,9.41236,9.41222,9.41222,6.0,False
'2018-01-11T22:09:00',9.41158,9.41158,9.41033,9.41127,26.99,9.41217,9.41217,9.41105,9.41195,27.12,True
'2018-01-11T22:10:00',9.41126,9.41245,9.41126,9.41175,15.75,9.412,9.41307,9.41199,9.41241,13.98,False
'2018-01-11T22:11:00',9.41175,9.41198,9.41159,9.41167,9.0,9.41243,9.41269,9.41232,9.41237,8.12,False
'2018-01-11T22:12:00',9.41143,9.41157,9.4108,9.41133,20.25,9.41215,9.41229,9.41151,9.41206,19.37,False
'2018-01-11T22:13:00',9.41132,9.4115,9.41132,9.4115,4.0,9.41207,9.41221,9.41207,9.41221,4.5,True
'2018-01-11T22:14:00',9.41149,9.41204,9.41149,9.41197,12.37,9.41223,9.4127,9.41223,9.41269,11.37,True
'2018-01-11T22:15:00',9.41191,9.41205,9.41188,9.41204,10.62,9.41262,9.41278,9.41262,9.41276,11.75,True
'2018-01-11T22:16:00',9.41205,9.41213,9.41197,9.412,8.25,9.41276,9.41285,9.41269,9.4127,9.87,True
'2018-01-11T22:17:00',9.41201,9.41295,9.412,9.41294,10.87,9.41261,9.41364,9.41261,9.41364,15.0,True
'2018-01-11T22:18:00',9.41294,9.41303,9.41223,9.41223,10.24,9.41363,9.41371,9.41285,9.41285,12.75,False
'2018-01-11T22:19:00',9.41223,9.41236,9.41219,9.41235,6.0,9.41286,9.4131,9.41285,9.4131,7.5,True
'2018-01-11T22:20:00',9.41236,9.41245,9.41225,9.41237,6.75,9.41309,9.41316,9.41293,9.41309,7.12,True
'2018-01-11T22:21:00',9.4126,9.41262,9.41201,9.41201,14.99,9.41332,9.41333,9.4127,9.4127,17.12,False
'2018-01-11T22:22:00',9.41202,9.41202,9.41072,9.41072,14.49,9.4127,9.4127,9.41144,9.41144,16.62,False
'2018-01-11T22:23:00',9.41076,9.4108,9.40915,9.40944,31.74,9.41144,9.41153,9.40982,9.41006,38.87,False
'2018-01-11T22:24:00',9.40939,9.41038,9.40939,9.41036,18.75,9.41006,9.4111,9.41006,9.41109,21.12,False
'2018-01-11T22:25:00',9.41012,9.41012,9.40944,9.40948,11.74,9.41084,9.41084,9.41014,9.41023,13.25,True
'2018-01-11T22:26:00',9.40949,9.41107,9.40949,9.41107,18.49,9.41022,9.41179,9.41022,9.41179,17.0,True
'2018-01-11T22:27:00',9.41107,9.41192,9.41107,9.41192,12.75,9.41178,9.41264,9.41178,9.41264,13.25,True
'2018-01-11T22:28:00',9.41188,9.412,9.4116,9.41161,6.87,9.41256,9.41256,9.41233,9.41233,9.37,True
'2018-01-11T22:29:00',9.41161,9.41247,9.41154,9.41247,20.0,9.41225,9.41314,9.41225,9.41314,20.87,True
'2018-01-11T22:30:00',9.41242,9.41309,9.41019,9.41068,29.87,9.41322,9.41389,9.41099,9.41148,25.62,False
'2018-01-11T22:31:00',9.41071,9.41111,9.41067,9.41109,4.5,9.41151,9.41192,9.4115,9.41191,4.75,False
'2018-01-11T22:32:00',9.4111,9.41111,9.41085,9.41109,13.25,9.4119,9.41192,9.41166,9.41192,19.24,False
'2018-01-11T22:33:00',9.41109,9.4111,9.41028,9.41028,11.0,9.41177,9.41187,9.41109,9.41109,13.37,False
'2018-01-11T22:34:00',9.4103,9.41033,9.41017,9.41031,3.25,9.41109,9.41113,9.41097,9.41111,3.0,True
'2018-01-11T22:35:00',9.4103,9.41093,9.4103,9.41084,10.0,9.41113,9.41175,9.41113,9.41168,10.25,False
'2018-01-11T22:36:00',9.41086,9.41087,9.41073,9.41083,7.0,9.41168,9.41168,9.41154,9.41164,7.0,True
'2018-01-11T22:37:00',9.41083,9.41184,9.41083,9.41184,8.5,9.41163,9.41266,9.41163,9.41266,9.37,False
'2018-01-11T22:38:00',9.41184,9.41184,9.41106,9.41106,11.5,9.41246,9.41246,9.41186,9.41186,15.74,False
'2018-01-11T22:39:00',9.41106,9.41171,9.41105,9.41168,15.0,9.41176,9.4126,9.41176,9.41256,16.0,False
'2018-01-11T22:40:00',9.41168,9.41168,9.41095,9.41123,19.5,9.4126,9.4126,9.41177,9.41212,19.75,False
'2018-01-11T22:41:00',9.41128,9.41167,9.41128,9.41162,10.0,9.41216,9.41257,9.41216,9.41252,11.37,True
'2018-01-11T22:42:00',9.41166,9.41209,9.41166,9.41203,7.0,9.41256,9.41295,9.41256,9.4129,8.12,False
'2018-01-11T22:43:00',9.41201,9.41207,9.41159,9.41166,23.0,9.4129,9.41294,9.41247,9.41256,24.5,False
'2018-01-11T22:44:00',9.4117,9.4117,9.40997,9.41113,73.87,9.41254,9.41257,9.41115,9.41206,72.62,False
'2018-01-11T22:45:00',9.41118,9.41118,9.40984,9.40999,35.49,9.41203,9.41203,9.41082,9.41098,34.99,False
'2018-01-11T22:46:00',9.40999,9.40999,9.40908,9.4095,20.5,9.41096,9.41098,9.41002,9.4104,20.12,True
'2018-01-11T22:47:00',9.40949,9.41114,9.40946,9.41106,28.0,9.4104,9.41213,9.4104,9.41205,31.36,True
'2018-01-11T22:48:00',9.41109,9.4116,9.41109,9.41153,13.0,9.41206,9.41257,9.41206,9.4125,20.35,False
'2018-01-11T22:49:00',9.41136,9.41136,9.4108,9.41081,19.5,9.41219,9.41219,9.41153,9.41153,26.0,False
'2018-01-11T22:50:00',9.4108,9.4108,9.40994,9.41006,31.25,9.41153,9.41153,9.41093,9.41111,46.49,False
'2018-01-11T22:51:00',9.41021,9.41025,9.40974,9.40996,32.99,9.41118,9.41118,9.41074,9.41094,28.37,False
'2018-01-11T22:52:00',9.40996,9.4101,9.4097,9.40987,25.87,9.41092,9.41119,9.41066,9.41092,18.25,True
'2018-01-11T22:53:00',9.40987,9.4102,9.40983,9.41017,24.12,9.41091,9.41129,9.41078,9.41108,19.75,True
'2018-01-11T22:54:00',9.41007,9.41125,9.41007,9.41053,22.0,9.41095,9.41208,9.41095,9.41154,33.0,False
'2018-01-11T22:55:00',9.41059,9.41069,9.41047,9.41057,7.5,9.4114,9.41144,9.41129,9.41136,9.5,False
'2018-01-11T22:56:00',9.41059,9.41059,9.41048,9.41048,3.5,9.41138,9.41138,9.41127,9.41135,3.5,True
'2018-01-11T22:57:00',9.4105,9.41067,9.41046,9.41061,19.86,9.41136,9.41149,9.41134,9.41141,15.0,True
'2018-01-11T22:58:00',9.41061,9.41223,9.41042,9.41223,38.24,9.41136,9.41315,9.41128,9.413,33.12,True
'2018-01-11T22:59:00',9.41223,9.41223,9.41147,9.41181,77.46,9.41306,9.41371,9.41227,9.41371,43.93,False
'2018-01-11T23:00:00',9.41181,9.41181,9.41181,9.41181,0.0,9.41371,9.41371,9.41371,9.41371,0.0,False
'2018-01-11T23:01:00',9.41181,9.41181,9.41181,9.41181,0.0,9.41371,9.41371,9.41371,9.41371,0.0,False
'2018-01-11T23:02:00',9.41181,9.41181,9.41181,9.41181,0.0,9.41371,9.41371,9.41371,9.41371,0.0,False
'2018-01-11T23:03:00',9.41181,9.41181,9.41181,9.41181,0.0,9.41371,9.41371,9.41371,9.41371,0.0,True
'2018-01-11T23:04:00',9.41335,9.41335,9.41317,9.41317,2.0,9.41765,9.41765,9.41737,9.41737,2.0,True
'2018-01-11T23:05:00',9.41341,9.41366,9.41152,9.41172,19.5,9.4176,9.4176,9.41506,9.41513,14.5,False
'2018-01-11T23:06:00',9.41172,9.41172,9.41119,9.41127,8.75,9.41506,9.41531,9.41503,9.41506,8.75,False
'2018-01-11T23:07:00',9.41126,9.41138,9.41126,9.41127,3.75,9.41506,9.41527,9.41506,9.41526,4.0,True
'2018-01-11T23:08:00',9.41137,9.41141,9.41129,9.41129,3.5,9.41521,9.41521,9.41503,9.41503,3.5,True
'2018-01-11T23:09:00',9.41135,9.41147,9.41084,9.41141,6.5,9.41503,9.41585,9.4149,9.41503,6.5,True
'2018-01-11T23:10:00',9.41144,9.41226,9.41077,9.41226,17.0,9.41498,9.41706,9.41474,9.415,19.12,True
'2018-01-11T23:11:00',9.41226,9.41309,9.41156,9.41156,12.25,9.4149,9.4159,9.4149,9.415,12.0,False
'2018-01-11T23:12:00',9.41152,9.41181,9.41144,9.41166,13.5,9.41511,9.41511,9.41403,9.41424,13.5,False
'2018-01-11T23:13:00',9.41174,9.41193,9.41109,9.4117,14.5,9.41423,9.41435,9.41392,9.41408,14.5,True
'2018-01-11T23:14:00',9.41156,9.4128,9.41146,9.41231,26.0,9.41399,9.41635,9.41399,9.41635,27.0,True
'2018-01-11T23:15:00',9.41233,9.41336,9.41216,9.41285,19.25,9.41635,9.41635,9.41532,9.41553,19.0,False
'2018-01-11T23:16:00',9.41296,9.41296,9.41216,9.4123,12.5,9.41554,9.41554,9.41509,9.41535,12.5,False
'2018-01-11T23:17:00',9.41223,9.41248,9.41212,9.41228,8.5,9.41524,9.41558,9.41522,9.41543,8.5,False
'2018-01-11T23:18:00',9.41231,9.4124,9.41201,9.41201,5.5,9.4153,9.4153,9.41517,9.41517,5.5,False
'2018-01-11T23:19:00',9.41193,9.41212,9.41183,9.41183,7.75,9.41456,9.41456,9.41437,9.41437,7.5,False
'2018-01-11T23:20:00',9.4118,9.41202,9.4118,9.41186,6.5,9.41433,9.41447,9.41433,9.41435,6.5,False
'2018-01-11T23:21:00',9.41183,9.41196,9.4118,9.41188,10.5,9.41435,9.41443,9.41428,9.41437,10.5,True
'2018-01-11T23:22:00',9.41185,9.41209,9.4118,9.412,4.0,9.41436,9.41443,9.41396,9.41397,4.0,True
'2018-01-11T23:23:00',9.41207,9.41207,9.41174,9.41174,9.25,9.41396,9.41499,9.4139,9.41412,9.0,False
'2018-01-11T23:24:00',9.41184,9.41201,9.41179,9.41182,8.75,9.41415,9.41436,9.41407,9.41425,7.5,True
'2018-01-11T23:25:00',9.41183,9.41201,9.41168,9.41168,8.62,9.41426,9.41448,9.41426,9.41432,7.5,False
'2018-01-11T23:26:00',9.41168,9.41196,9.41164,9.41196,10.25,9.4143,9.41443,9.41428,9.41436,10.0,True
'2018-01-11T23:27:00',9.41191,9.41215,9.4119,9.41206,12.37,9.41447,9.41449,9.41422,9.41449,9.0,True
'2018-01-11T23:28:00',9.41205,9.41217,9.41205,9.41217,13.62,9.41451,9.41463,9.41418,9.41463,9.0,True
'2018-01-11T23:29:00',9.41221,9.41316,9.41211,9.41316,10.74,9.41473,9.41545,9.41463,9.41534,7.5,True
'2018-01-11T23:30:00',9.413,9.41403,9.41246,9.41359,54.25,9.41647,9.41648,9.41434,9.41494,38.0,False
'2018-01-11T23:31:00',9.41359,9.41395,9.41315,9.41352,41.5,9.41486,9.41523,9.41474,9.41491,28.0,False
'2018-01-11T23:32:00',9.41352,9.41404,9.41297,9.41386,90.0,9.4149,9.415,9.41471,9.41495,60.25,True
'2018-01-11T23:33:00',9.41386,9.41463,9.4138,9.41463,93.62,9.415,9.41707,9.41487,9.41632,65.5,False
'2018-01-11T23:34:00',9.41436,9.41461,9.41362,9.41379,105.0,9.41633,9.41634,9.4152,9.41534,77.0,False
'2018-01-11T23:35:00',9.41379,9.41429,9.41359,9.41406,46.49,9.4152,9.41632,9.4152,9.41599,36.0,True
'2018-01-11T23:36:00',9.41401,9.4147,9.41401,9.41456,27.99,9.41606,9.41649,9.41602,9.41628,23.5,True
'2018-01-11T23:37:00',9.41457,9.4163,9.4145,9.41479,58.48,9.41628,9.41892,9.41623,9.41666,54.25,True
'2018-01-11T23:38:00',9.41479,9.41667,9.41479,9.41572,130.62,9.41672,9.41825,9.41672,9.41778,125.0,False
'2018-01-11T23:39:00',9.41565,9.41575,9.41532,9.41549,104.0,9.41771,9.41781,9.41718,9.41767,109.58,True
'2018-01-11T23:40:00',9.41558,9.41708,9.4154,9.41691,124.12,9.41773,9.4193,9.41729,9.4187,124.96,False
'2018-01-11T23:41:00',9.41685,9.4171,9.41534,9.41607,77.75,9.41865,9.41871,9.41735,9.41785,77.0,True
'2018-01-11T23:42:00',9.41607,9.41783,9.41595,9.41685,62.37,9.41786,9.41965,9.41777,9.41875,58.87,False
'2018-01-11T23:43:00',9.41712,9.41727,9.41615,9.41678,42.25,9.41886,9.41893,9.41804,9.41836,36.99,False
'2018-01-11T23:44:00',9.41668,9.41668,9.41604,9.41605,17.5,9.41828,9.41828,9.41763,9.41763,18.0,False
'2018-01-11T23:45:00',9.41601,9.41678,9.41601,9.4164,11.5,9.41771,9.418,9.41771,9.41785,8.25,False
'2018-01-11T23:46:00',9.4164,9.4164,9.4154,9.41587,23.75,9.41781,9.41781,9.41702,9.41725,21.12,False
'2018-01-11T23:47:00',9.41587,9.41603,9.41587,9.41603,37.5,9.4173,9.41746,9.41727,9.41743,25.0,True
'2018-01-11T23:48:00',9.41603,9.41603,9.41532,9.41532,22.87,9.41742,9.41748,9.41697,9.417,16.0,False
'2018-01-11T23:49:00',9.41532,9.41567,9.41474,9.41567,43.0,9.41701,9.41712,9.41648,9.41707,32.37,True
'2018-01-11T23:50:00',9.41565,9.41593,9.4153,9.41564,28.75,9.41705,9.41716,9.41682,9.41704,20.75,True
'2018-01-11T23:51:00',9.41564,9.41705,9.41564,9.41688,22.75,9.41707,9.41863,9.41707,9.41856,23.25,True
'2018-01-11T23:52:00',9.41682,9.41787,9.41682,9.4172,14.0,9.41859,9.41956,9.41849,9.4186,15.75,False
'2018-01-11T23:53:00',9.4172,9.41755,9.41701,9.41747,12.37,9.41874,9.41901,9.41864,9.41889,12.0,False
'2018-01-11T23:54:00',9.4175,9.41751,9.41717,9.41727,12.87,9.41889,9.41898,9.41867,9.41867,9.5,True
'2018-01-11T23:55:00',9.41725,9.4177,9.41725,9.4176,8.25,9.41867,9.41886,9.41867,9.41869,8.75,True
'2018-01-11T23:56:00',9.41752,9.41841,9.41752,9.41822,10.0,9.4187,9.41952,9.4187,9.41931,9.0,False
'2018-01-11T23:57:00',9.41811,9.41829,9.41744,9.41762,14.25,9.41922,9.41938,9.41853,9.4187,14.0,False
'2018-01-11T23:58:00',9.41762,9.41762,9.41709,9.41714,15.25,9.41871,9.41871,9.41818,9.41825,16.49,False
'2018-01-11T23:59:00',9.41692,9.41715,9.41692,9.41715,3.5,9.41793,9.41824,9.41793,9.41824,3.25,True
'2018-01-12T00:00:00',9.41725,9.41725,9.4137,9.41406,51.0,9.41834,9.41834,9.41519,9.41546,54.62,False
'2018-01-12T00:01:00',9.4139,9.41449,9.41363,9.41363,20.0,9.41538,9.41593,9.41501,9.41501,22.49,False
'2018-01-12T00:02:00',9.41352,9.41397,9.41287,9.41396,10.0,9.41491,9.41535,9.41425,9.41534,10.0,True
'2018-01-12T00:03:00',9.41399,9.41429,9.41398,9.414,8.5,9.41538,9.41569,9.41536,9.41538,8.5,False
'2018-01-12T00:04:00',9.41391,9.41396,9.41288,9.41292,9.0,9.41528,9.41534,9.4143,9.41434,9.0,False
'2018-01-12T00:05:00',9.41292,9.41316,9.41273,9.41316,8.5,9.4143,9.41461,9.41413,9.41461,8.5,True
'2018-01-12T00:06:00',9.41317,9.41319,9.41268,9.41289,10.5,9.4146,9.41461,9.41415,9.41436,10.5,True
'2018-01-12T00:07:00',9.4129,9.41368,9.41289,9.41361,7.75,9.41437,9.41513,9.41436,9.41503,8.0,True
'2018-01-12T00:08:00',9.41363,9.41406,9.41345,9.41345,14.0,9.41505,9.41549,9.41488,9.41488,14.0,False
'2018-01-12T00:09:00',9.41311,9.41311,9.41267,9.41283,15.25,9.41489,9.41489,9.4141,9.41426,14.0,True
'2018-01-12T00:10:00',9.41284,9.41339,9.41248,9.41263,18.5,9.41428,9.41453,9.41368,9.41368,19.25,False
'2018-01-12T00:11:00',9.41261,9.41261,9.41188,9.41213,15.5,9.41366,9.41366,9.41294,9.41316,19.48,False
'2018-01-12T00:12:00',9.41209,9.41254,9.41209,9.4125,12.0,9.41311,9.41357,9.41311,9.41352,14.12,True
'2018-01-12T00:13:00',9.41245,9.41378,9.4124,9.41376,8.5,9.41347,9.41484,9.41343,9.41481,9.87,True
'2018-01-12T00:14:00',9.41373,9.41408,9.41362,9.41407,8.0,9.41478,9.41514,9.41467,9.41514,9.74,True
'2018-01-12T00:15:00',9.41417,9.41417,9.41256,9.41302,15.5,9.41516,9.41522,9.4136,9.41406,17.5,False
'2018-01-12T00:16:00',9.41298,9.4134,9.41295,9.4134,6.5,9.41401,9.41444,9.41399,9.41444,7.25,False
'2018-01-12T00:17:00',9.41335,9.41338,9.41329,9.41336,3.0,9.41438,9.41441,9.41434,9.4144,3.62,False
'2018-01-12T00:18:00',9.41336,9.41336,9.41214,9.41303,16.5,9.41438,9.41438,9.41318,9.41406,18.24,False
'2018-01-12T00:19:00',9.41302,9.41302,9.41219,9.41246,15.5,9.41405,9.41408,9.41322,9.41349,15.75,False
'2018-01-12T00:20:00',9.41228,9.41228,9.41142,9.41152,15.25,9.41331,9.41331,9.41245,9.41257,15.0,False
'2018-01-12T00:21:00',9.41153,9.41217,9.41134,9.41217,8.24,9.41256,9.41321,9.41238,9.4132,7.0,True
'2018-01-12T00:22:00',9.41219,9.41222,9.41219,9.41221,2.25,9.41323,9.41325,9.41322,9.41322,2.0,True
'2018-01-12T00:23:00',9.4122,9.41315,9.41181,9.41296,15.12,9.41325,9.41418,9.41284,9.41399,14.75,False
'2018-01-12T00:24:00',9.41297,9.41299,9.41295,9.41299,2.0,9.414,9.41403,9.41399,9.41403,2.0,True
'2018-01-12T00:25:00',9.413,9.41388,9.413,9.41378,11.0,9.41405,9.41494,9.41405,9.41482,13.12,True
'2018-01-12T00:26:00',9.41375,9.41443,9.41375,9.41417,9.75,9.41479,9.41554,9.41479,9.41524,9.75,True
'2018-01-12T00:27:00',9.41412,9.41479,9.41375,9.41465,20.48,9.41519,9.41588,9.41482,9.41571,15.12,False
'2018-01-12T00:28:00',9.41461,9.4148,9.41457,9.41457,10.24,9.41564,9.41581,9.4156,9.4156,8.5,True
'2018-01-12T00:29:00',9.41482,9.41528,9.41482,9.41493,11.5,9.41587,9.41633,9.41587,9.41599,11.25,True
'2018-01-12T00:30:00',9.41497,9.41551,9.41459,9.41526,21.12,9.416,9.41655,9.41563,9.41629,17.0,False
'2018-01-12T00:31:00',9.41525,9.41525,9.41489,9.4149,9.5,9.41628,9.41628,9.41594,9.41594,10.0,False
'2018-01-12T00:32:00',9.41488,9.41491,9.41456,9.41462,8.0,9.41592,9.41593,9.41538,9.41539,8.5,True
'2018-01-12T00:33:00',9.41463,9.41531,9.41461,9.41492,19.99,9.41538,9.41606,9.41536,9.41567,21.0,False
'2018-01-12T00:34:00',9.41491,9.41492,9.41422,9.41437,10.87,9.41568,9.41568,9.41497,9.41513,10.5,False
'2018-01-12T00:35:00',9.41422,9.41422,9.41312,9.41312,9.75,9.41497,9.41497,9.41387,9.41387,9.75,False
'2018-01-12T00:36:00',9.41311,9.41311,9.41265,9.41265,8.75,9.41388,9.41388,9.4134,9.4134,9.0,True
'2018-01-12T00:37:00',9.41263,9.41336,9.41262,9.41303,11.25,9.41338,9.41411,9.41338,9.4138,11.25,False
'2018-01-12T00:38:00',9.41304,9.41304,9.41256,9.41256,9.0,9.41379,9.41379,9.41332,9.41333,9.0,False
'2018-01-12T00:39:00',9.41257,9.41257,9.41139,9.41203,10.5,9.41332,9.41332,9.41215,9.41278,10.5,True
'2018-01-12T00:40:00',9.41203,9.41437,9.41203,9.41437,18.0,9.41285,9.41512,9.41285,9.41512,15.99,True
'2018-01-12T00:41:00',9.4143,9.41469,9.41405,9.41468,12.75,9.41504,9.41552,9.41481,9.41552,12.75,False
'2018-01-12T00:42:00',9.41461,9.41461,9.41422,9.4143,9.75,9.41536,9.41536,9.41497,9.41504,9.75,True
'2018-01-12T00:43:00',9.41422,9.41484,9.41421,9.41453,14.37,9.41497,9.4156,9.41497,9.41528,14.25,True
'2018-01-12T00:44:00',9.41461,9.41615,9.4146,9.41609,19.25,9.41536,9.41691,9.41536,9.41686,19.25,True
'2018-01-12T00:45:00',9.41596,9.41682,9.4158,9.41682,14.25,9.41671,9.41758,9.41655,9.41757,14.0,True
'2018-01-12T00:46:00',9.41666,9.41729,9.41651,9.41704,16.5,9.41741,9.41805,9.41725,9.41781,16.5,True
'2018-01-12T00:47:00',9.4169,9.41734,9.41687,9.41724,6.0,9.41765,9.41809,9.41762,9.41799,6.0,True
'2018-01-12T00:48:00',9.41763,9.41841,9.41762,9.41825,19.5,9.41838,9.41916,9.41838,9.41902,19.5,True
'2018-01-12T00:49:00',9.41826,9.41849,9.41735,9.41735,20.74,9.41901,9.41924,9.41809,9.41809,20.25,False
'2018-01-12T00:50:00',9.41726,9.41773,9.41693,9.41726,22.5,9.418,9.41847,9.41769,9.41801,20.87,False
'2018-01-12T00:51:00',9.41716,9.41731,9.41658,9.41715,21.75,9.41791,9.41808,9.41733,9.4179,18.0,False
'2018-01-12T00:52:00',9.41708,9.41716,9.41592,9.41715,36.75,9.41782,9.41791,9.41666,9.41791,33.61,True
'2018-01-12T00:53:00',9.41716,9.41837,9.41715,9.41759,25.12,9.4179,9.41911,9.4179,9.41834,22.25,True
'2018-01-12T00:54:00',9.41768,9.41979,9.41768,9.41947,33.0,9.41843,9.42054,9.41843,9.42024,29.24,True
'2018-01-12T00:55:00',9.41956,9.4201,9.41854,9.41995,29.74,9.4203,9.42085,9.41929,9.4207,29.12,True
'2018-01-12T00:56:00',9.41989,9.42021,9.41981,9.42012,17.5,9.42064,9.42093,9.42056,9.42089,17.75,True
'2018-01-12T00:57:00',9.42013,9.42021,9.41986,9.42012,19.0,9.42088,9.42095,9.42056,9.42089,21.49,True
'2018-01-12T00:58:00',9.42013,9.42233,9.42013,9.42224,40.74,9.42088,9.42308,9.42088,9.42299,39.97,True
'2018-01-12T00:59:00',9.42224,9.4224,9.42091,9.42154,28.25,9.42297,9.42311,9.42166,9.42229,28.49,False
'2018-01-12T01:00:00',9.42169,9.42209,9.4206,9.42169,70.5,9.42238,9.42251,9.421,9.42206,66.75,True
'2018-01-12T01:01:00',9.42169,9.42388,9.42157,9.42329,44.37,9.42201,9.42427,9.42199,9.42371,42.75,True
'2018-01-12T01:02:00',9.42335,9.42482,9.42201,9.42482,94.24,9.42379,9.42526,9.42276,9.42526,96.36,True
'2018-01-12T01:03:00',9.42476,9.4253,9.42443,9.4249,50.25,9.42518,9.42572,9.42485,9.42532,49.24,True
'2018-01-12T01:04:00',9.42485,9.42537,9.42393,9.42519,33.0,9.42527,9.42579,9.42437,9.42561,35.24,True
'2018-01-12T01:05:00',9.42524,9.42653,9.42461,9.42653,31.25,9.42568,9.42695,9.42503,9.42695,30.0,True
'2018-01-12T01:06:00',9.42646,9.42678,9.42384,9.42506,63.0,9.42688,9.42722,9.42432,9.4255,65.5,True
'2018-01-12T01:07:00',9.42512,9.42941,9.42501,9.42745,67.24,9.42556,9.43016,9.42545,9.42787,65.75,True
'2018-01-12T01:08:00',9.4274,9.43099,9.42712,9.43069,116.25,9.42782,9.43141,9.42754,9.43111,108.74,True
'2018-01-12T01:09:00',9.43047,9.43266,9.43013,9.4321,99.0,9.43091,9.4331,9.43055,9.43252,96.73,True
'2018-01-12T01:10:00',9.43194,9.43605,9.43027,9.436,116.0,9.43236,9.43649,9.43094,9.43642,111.36,True
'2018-01-12T01:11:00',9.43634,9.43911,9.4348,9.43736,188.36,9.4367,9.44025,9.43539,9.43778,190.62,False
'2018-01-12T01:12:00',9.43731,9.43731,9.43577,9.43656,78.0,9.43773,9.43773,9.43619,9.43698,77.0,True
'2018-01-12T01:13:00',9.43651,9.43769,9.43481,9.43767,56.75,9.43693,9.43811,9.43535,9.43809,58.25,False
'2018-01-12T01:14:00',9.43755,9.43755,9.43587,9.43677,60.5,9.43797,9.43797,9.43629,9.43735,63.0,False
'2018-01-12T01:15:00',9.43698,9.43708,9.43497,9.43552,79.99,9.4374,9.43743,9.43538,9.43594,92.5,False
'2018-01-12T01:16:00',9.43546,9.43546,9.43322,9.43338,60.49,9.43588,9.43588,9.43365,9.43382,61.5,False
'2018-01-12T01:17:00',9.43343,9.43357,9.43261,9.43283,54.37,9.43387,9.43399,9.43305,9.43327,52.5,True
'2018-01-12T01:18:00',9.43277,9.43561,9.43277,9.4356,31.25,9.43319,9.43604,9.43319,9.43604,30.25,True
'2018-01-12T01:19:00',9.43555,9.43907,9.43513,9.43898,61.5,9.43597,9.43949,9.43555,9.4394,61.48,True
'2018-01-12T01:20:00',9.43888,9.43915,9.43739,9.43914,63.25,9.4393,9.43959,9.43781,9.43958,63.49,True
'2018-01-12T01:21:00',9.43897,9.43935,9.43866,9.43904,40.25,9.43941,9.43976,9.43908,9.43946,39.0,False
'2018-01-12T01:22:00',9.43904,9.43904,9.43654,9.43692,67.24,9.4394,9.43946,9.43698,9.43762,69.5,False
'2018-01-12T01:23:00',9.43688,9.43733,9.43665,9.43678,32.75,9.43762,9.43775,9.43711,9.4372,31.99,False
'2018-01-12T01:24:00',9.43686,9.43686,9.43392,9.43455,53.5,9.43728,9.43728,9.43435,9.43497,52.62,False
'2018-01-12T01:25:00',9.43458,9.43469,9.4334,9.4334,42.75,9.435,9.43511,9.43386,9.43409,41.25,False
'2018-01-12T01:26:00',9.43357,9.4344,9.4331,9.43362,42.0,9.43399,9.43482,9.43369,9.43404,41.25,False
'2018-01-12T01:27:00',9.43354,9.43394,9.43252,9.43366,46.5,9.43396,9.43436,9.43294,9.43408,49.5,True
'2018-01-12T01:28:00',9.43375,9.43522,9.4335,9.43483,33.75,9.43417,9.43566,9.43392,9.43525,33.5,False
'2018-01-12T01:29:00',9.43475,9.43475,9.43286,9.433,37.5,9.43519,9.43519,9.43328,9.43344,37.5,False
'2018-01-12T01:30:00',9.43307,9.43366,9.43282,9.43366,15.0,9.43349,9.43408,9.43324,9.43408,15.0,True
'2018-01-12T01:31:00',9.43372,9.43386,9.43286,9.433,44.25,9.43414,9.43422,9.43325,9.43342,47.62,False
'2018-01-12T01:32:00',9.43318,9.43323,9.43158,9.43229,41.25,9.4336,9.43365,9.43194,9.43271,41.25,False
'2018-01-12T01:33:00',9.43235,9.43263,9.43212,9.43255,34.5,9.43279,9.43297,9.4325,9.43281,36.24,True
'2018-01-12T01:34:00',9.43238,9.4346,9.43238,9.4346,36.0,9.43275,9.43498,9.43274,9.43498,33.62,True
'2018-01-12T01:35:00',9.43454,9.43522,9.43437,9.43437,27.75,9.43496,9.43566,9.43479,9.43479,27.37,False
'2018-01-12T01:36:00',9.43407,9.43408,9.43257,9.43257,39.75,9.4345,9.4345,9.43292,9.43292,41.12,True
'2018-01-12T01:37:00',9.43257,9.43484,9.43257,9.43466,32.75,9.43294,9.43549,9.43286,9.43508,33.36,True
'2018-01-12T01:38:00',9.43461,9.43531,9.43361,9.43531,28.0,9.43503,9.43575,9.43403,9.43575,30.5,True
'2018-01-12T01:39:00',9.43508,9.43548,9.43454,9.43502,22.5,9.4355,9.4359,9.43498,9.43544,22.5,True
'2018-01-12T01:40:00',9.435,9.43649,9.43494,9.43649,20.0,9.43542,9.43691,9.43536,9.43691,20.25,False
'2018-01-12T01:41:00',9.43627,9.43641,9.43485,9.4351,29.25,9.43669,9.43683,9.43541,9.43552,33.0,False
'2018-01-12T01:42:00',9.43503,9.43503,9.43344,9.43344,15.75,9.43545,9.43545,9.43386,9.43386,15.75,False
'2018-01-12T01:43:00',9.43375,9.43461,9.43375,9.4342,10.5,9.434,9.43515,9.434,9.43462,9.0,True
'2018-01-12T01:44:00',9.43427,9.43486,9.43427,9.43455,10.87,9.43469,9.43528,9.43469,9.43497,10.5,True
'2018-01-12T01:45:00',9.43449,9.4358,9.4344,9.43455,20.0,9.43491,9.43628,9.43491,9.43497,20.0,False
'2018-01-12T01:46:00',9.43461,9.43514,9.43428,9.43469,23.25,9.43505,9.43556,9.4347,9.43513,24.75,False
'2018-01-12T01:47:00',9.43469,9.43469,9.43321,9.43371,30.0,9.43507,9.43507,9.43375,9.43413,31.75,False
'2018-01-12T01:48:00',9.43363,9.43363,9.43343,9.43343,2.25,9.43397,9.43397,9.43382,9.43382,2.25,True
'2018-01-12T01:49:00',9.43343,9.43501,9.43321,9.43501,25.25,9.43385,9.43545,9.43385,9.43545,25.5,True
'2018-01-12T01:50:00',9.43507,9.43558,9.43405,9.43443,20.25,9.43551,9.43598,9.43447,9.43485,19.5,True
'2018-01-12T01:51:00',9.43449,9.43767,9.43449,9.43765,37.0,9.43491,9.43809,9.43491,9.43807,37.5,True
'2018-01-12T01:52:00',9.43775,9.43845,9.43535,9.43742,68.37,9.43812,9.43886,9.43597,9.43784,73.5,False
'2018-01-12T01:53:00',9.43747,9.43759,9.43654,9.43705,29.25,9.43791,9.43801,9.43696,9.43749,30.0,True
'2018-01-12T01:54:00',9.43698,9.43781,9.43524,9.43559,74.0,9.4374,9.43823,9.43577,9.4362,75.75,True
'2018-01-12T01:55:00',9.43573,9.43794,9.43573,9.43658,81.0,9.43635,9.43838,9.43623,9.437,80.74,False
'2018-01-12T01:56:00',9.43652,9.43706,9.43447,9.43447,36.0,9.43694,9.43749,9.43491,9.43491,37.99,False
'2018-01-12T01:57:00',9.43446,9.43455,9.43332,9.43443,38.25,9.43488,9.43497,9.43374,9.43486,39.75,True
'2018-01-12T01:58:00',9.43443,9.43497,9.43406,9.43462,31.25,9.43487,9.43537,9.4345,9.43502,30.75,False
'2018-01-12T01:59:00',9.43455,9.43455,9.43352,9.43352,15.0,9.43497,9.43497,9.43394,9.43394,14.75,False
'2018-01-12T02:00:00',9.43348,9.43355,9.43228,9.43244,11.25,9.43392,9.43397,9.43282,9.43286,11.62,False
'2018-01-12T02:01:00',9.43251,9.43251,9.4321,9.43216,12.75,9.43293,9.43293,9.43241,9.4326,12.75,True
'2018-01-12T02:02:00',9.43212,9.43251,9.43179,9.43187,18.12,9.43256,9.43295,9.4322,9.43227,18.0,False
'2018-01-12T02:03:00',9.43196,9.43209,9.43156,9.43181,34.5,9.43227,9.43242,9.432,9.43218,35.25,True
'2018-01-12T02:04:00',9.4317,9.43258,9.43147,9.43258,37.5,9.43212,9.433,9.43191,9.433,39.75,True
'2018-01-12T02:05:00',9.43273,9.43568,9.43255,9.4332,67.25,9.43315,9.43611,9.43305,9.43362,65.99,False
'2018-01-12T02:06:00',9.43315,9.43343,9.43154,9.43179,66.84,9.43357,9.43385,9.43196,9.43212,70.5,False
'2018-01-12T02:07:00',9.43157,9.43235,9.43001,9.43076,56.5,9.43199,9.43291,9.43043,9.43118,57.75,False
'2018-01-12T02:08:00',9.43086,9.43105,9.4301,9.43083,60.75,9.43128,9.43128,9.43047,9.43126,63.0,False
'2018-01-12T02:09:00',9.43079,9.43091,9.42868,9.42868,27.12,9.43121,9.43126,9.42903,9.42908,33.75,False
'2018-01-12T02:10:00',9.42889,9.43046,9.42889,9.42983,43.73,9.42931,9.4309,9.42931,9.4302,52.5,True
'2018-01-12T02:11:00',9.42981,9.43134,9.42981,9.43134,29.62,9.4302,9.4319,9.4302,9.43185,36.0,True
'2018-01-12T02:12:00',9.43143,9.43179,9.43019,9.43019,38.6,9.43184,9.4322,9.43061,9.43061,41.25,False
'2018-01-12T02:13:00',9.43013,9.43097,9.43011,9.43038,20.12,9.43051,9.43135,9.43051,9.43082,21.0,True
'2018-01-12T02:14:00',9.43027,9.4312,9.42918,9.43079,45.0,9.43069,9.43166,9.42955,9.43121,48.0,True
'2018-01-12T02:15:00',9.43061,9.43143,9.43016,9.43059,70.75,9.43103,9.43185,9.43064,9.43101,71.25,False
'2018-01-12T02:16:00',9.43056,9.43056,9.42888,9.42888,36.75,9.431,9.431,9.4293,9.4293,37.5,False
'2018-01-12T02:17:00',9.42895,9.42912,9.42805,9.42878,51.75,9.42939,9.42954,9.42847,9.4292,52.0,True
'2018-01-12T02:18:00',9.42894,9.42917,9.42823,9.42895,47.25,9.42936,9.42959,9.42865,9.42939,47.25,True
'2018-01-12T02:19:00',9.42902,9.43059,9.42861,9.42861,55.87,9.42944,9.43101,9.42908,9.42929,56.75,False
'2018-01-12T02:20:00',9.42886,9.4293,9.42853,9.42897,56.75,9.42922,9.4297,9.4289,9.42939,60.75,False
'2018-01-12T02:21:00',9.42902,9.42917,9.42874,9.42889,30.75,9.42944,9.42959,9.42918,9.42931,32.37,False
'2018-01-12T02:22:00',9.42881,9.42906,9.4288,9.42899,6.75,9.42923,9.42943,9.42922,9.42941,6.75,True
'2018-01-12T02:23:00',9.42905,9.42922,9.42857,9.42893,46.5,9.42947,9.42964,9.42899,9.42935,48.24,True
'2018-01-12T02:24:00',9.42885,9.43023,9.4287,9.42972,34.5,9.42927,9.43065,9.42912,9.43014,35.25,False
'2018-01-12T02:25:00',9.42977,9.43002,9.42919,9.43002,32.25,9.43019,9.43046,9.42961,9.43046,31.75,True
'2018-01-12T02:26:00',9.42997,9.4306,9.42968,9.4301,16.5,9.43039,9.43102,9.4301,9.43054,16.5,False
'2018-01-12T02:27:00',9.43003,9.43003,9.43003,9.43003,0.75,9.43045,9.43045,9.43045,9.43045,0.75,False
'2018-01-12T02:28:00',9.42998,9.42998,9.42871,9.42888,11.25,9.4304,9.4304,9.42913,9.4293,11.25,True
'2018-01-12T02:29:00',9.42902,9.43051,9.42891,9.43006,30.75,9.42941,9.43093,9.42933,9.43048,31.62,False
'2018-01-12T02:30:00',9.43012,9.4304,9.42955,9.42956,27.75,9.43054,9.43081,9.42998,9.42998,28.5,False
'2018-01-12T02:31:00',9.42964,9.42996,9.42932,9.42976,27.75,9.43006,9.4304,9.42974,9.43018,27.75,True
'2018-01-12T02:32:00',9.42963,9.42997,9.42939,9.42958,34.5,9.43005,9.43041,9.42981,9.43,35.62,True
'2018-01-12T02:33:00',9.42979,9.43,9.42953,9.42953,14.25,9.43012,9.43042,9.42991,9.42992,15.0,True
'2018-01-12T02:34:00',9.42946,9.43016,9.42891,9.42926,30.75,9.4299,9.43058,9.42933,9.42968,30.75,False
'2018-01-12T02:35:00',9.42939,9.42991,9.42921,9.42926,13.5,9.42983,9.43024,9.42963,9.42968,13.5,True
'2018-01-12T02:36:00',9.42933,9.43013,9.42933,9.43007,23.25,9.42975,9.43055,9.42975,9.43049,23.25,True
'2018-01-12T02:37:00',9.43002,9.43025,9.42966,9.42971,14.25,9.43044,9.43054,9.43008,9.43013,14.25,False
'2018-01-12T02:38:00',9.42983,9.43019,9.42906,9.42906,15.75,9.43025,9.43055,9.42948,9.42948,15.75,False
'2018-01-12T02:39:00',9.42898,9.42953,9.4288,9.42925,37.25,9.4294,9.42996,9.42921,9.42967,38.25,False
'2018-01-12T02:40:00',9.42923,9.42942,9.42873,9.42907,11.25,9.42965,9.42986,9.42915,9.42948,12.37,False
'2018-01-12T02:41:00',9.42898,9.4294,9.42876,9.42906,30.0,9.4294,9.42984,9.42917,9.4295,30.5,False
'2018-01-12T02:42:00',9.42905,9.42912,9.42898,9.42912,3.0,9.42947,9.42954,9.4294,9.42954,3.0,True
'2018-01-12T02:43:00',9.42922,9.43017,9.42887,9.42971,24.37,9.42964,9.43059,9.42931,9.43013,24.0,False
'2018-01-12T02:44:00',9.42971,9.42971,9.42843,9.42855,21.0,9.43009,9.43009,9.42885,9.42897,20.62,False
'2018-01-12T02:45:00',9.4284,9.42852,9.4271,9.42729,48.37,9.42882,9.42896,9.42747,9.42754,49.5,False
'2018-01-12T02:46:00',9.42729,9.42757,9.4266,9.4274,67.5,9.4277,9.42795,9.42685,9.42782,72.0,False
'2018-01-12T02:47:00',9.42728,9.42734,9.42658,9.42658,27.75,9.4277,9.42774,9.42686,9.427,27.75,False
'2018-01-12T02:48:00',9.42649,9.42691,9.42409,9.42435,71.23,9.4267,9.42719,9.42453,9.42475,74.25,False
'2018-01-12T02:49:00',9.42429,9.42552,9.42373,9.42484,61.75,9.42471,9.42594,9.42415,9.42526,62.75,True
'2018-01-12T02:50:00',9.42492,9.42634,9.42492,9.42542,44.25,9.42534,9.42676,9.42534,9.42584,43.5,False
'2018-01-12T02:51:00',9.42535,9.42542,9.42451,9.42501,29.75,9.42577,9.42584,9.42491,9.42545,30.75,False
'2018-01-12T02:52:00',9.42497,9.42497,9.42387,9.42416,22.87,9.42539,9.42539,9.42431,9.4246,24.0,False
'2018-01-12T02:53:00',9.42412,9.42426,9.42218,9.42238,56.0,9.42454,9.42468,9.42264,9.42282,61.5,False
'2018-01-12T02:54:00',9.4223,9.42327,9.42188,9.42327,38.74,9.42272,9.4237,9.42232,9.42369,40.5,True
'2018-01-12T02:55:00',9.42327,9.42369,9.42322,9.42338,12.37,9.4237,9.42411,9.42364,9.4238,12.75,False
'2018-01-12T02:56:00',9.42333,9.42335,9.42281,9.42327,20.25,9.42375,9.42377,9.42325,9.42369,20.25,True
'2018-01-12T02:57:00',9.42335,9.42424,9.42335,9.4237,29.0,9.42377,9.4246,9.42377,9.42412,30.0,False
'2018-01-12T02:58:00',9.42371,9.42377,9.42277,9.42336,24.61,9.42412,9.42419,9.42319,9.4238,24.75,True
'2018-01-12T02:59:00',9.42324,9.42395,9.42315,9.42351,31.87,9.42366,9.42437,9.42357,9.42421,35.25,False
'2018-01-12T03:00:00',9.42362,9.42366,9.42283,9.42287,33.5,9.42404,9.4241,9.42323,9.42329,34.5,False
'2018-01-12T03:01:00',9.42273,9.42273,9.42113,9.42216,41.6,9.42311,9.42311,9.42144,9.42258,42.0,True
'2018-01-12T03:02:00',9.42207,9.42302,9.4214,9.4214,33.75,9.42249,9.42344,9.42182,9.42182,34.5,False
'2018-01-12T03:03:00',9.4213,9.42227,9.42112,9.42205,33.5,9.42172,9.42269,9.42154,9.42247,34.5,False
'2018-01-12T03:04:00',9.42203,9.42204,9.42105,9.42179,42.23,9.42239,9.42248,9.42147,9.42221,45.75,True
'2018-01-12T03:05:00',9.42172,9.42337,9.42172,9.42337,43.25,9.42214,9.42379,9.42214,9.42379,43.5,True
'2018-01-12T03:06:00',9.42338,9.42408,9.42308,9.42335,28.25,9.42379,9.4245,9.4235,9.42377,29.25,False
'2018-01-12T03:07:00',9.42333,9.42342,9.42228,9.42265,34.5,9.42375,9.42386,9.4227,9.42307,34.5,False
'2018-01-12T03:08:00',9.4227,9.42301,9.4227,9.42288,14.25,9.42314,9.42343,9.42314,9.4233,16.5,True
'2018-01-12T03:09:00',9.42295,9.42318,9.4227,9.42303,27.0,9.42337,9.42362,9.42309,9.42345,26.25,True
'2018-01-12T03:10:00',9.423,9.42385,9.42294,9.42336,18.75,9.42342,9.42426,9.42322,9.42378,18.0,False
'2018-01-12T03:11:00',9.42349,9.42378,9.42328,9.4237,22.5,9.42391,9.42422,9.4237,9.42414,22.5,True
'2018-01-12T03:12:00',9.42379,9.42403,9.42365,9.42371,18.5,9.42421,9.42445,9.42407,9.42436,18.75,False
'2018-01-12T03:13:00',9.42378,9.42401,9.42378,9.42394,10.5,9.4242,9.42445,9.4242,9.42438,10.5,True
'2018-01-12T03:14:00',9.42382,9.42515,9.42382,9.42489,13.5,9.42426,9.42559,9.42426,9.42533,13.5,False
'2018-01-12T03:15:00',9.42498,9.425,9.42485,9.42485,5.25,9.4254,9.42542,9.42527,9.42527,5.25,False
'2018-01-12T03:16:00',9.42482,9.42488,9.42413,9.42472,24.0,9.42526,9.4253,9.42455,9.42514,24.0,True
'2018-01-12T03:17:00',9.42478,9.4251,9.42469,9.42509,11.25,9.4252,9.42552,9.42511,9.42551,11.25,True
'2018-01-12T03:18:00',9.42517,9.42667,9.42517,9.42595,18.75,9.42559,9.42711,9.42559,9.42637,18.75,True
'2018-01-12T03:19:00',9.4262,9.4269,9.4258,9.42683,42.5,9.42664,9.42732,9.42622,9.42725,42.0,True
'2018-01-12T03:20:00',9.42666,9.42709,9.42618,9.42631,28.87,9.42706,9.42751,9.42658,9.42673,28.5,False
'2018-01-12T03:21:00',9.42632,9.42673,9.42524,9.42602,21.75,9.42674,9.42715,9.42568,9.42645,21.75,False
'2018-01-12T03:22:00',9.42595,9.42668,9.42563,9.42588,30.75,9.42637,9.42712,9.42605,9.4263,30.0,False
'2018-01-12T03:23:00',9.42586,9.42589,9.42523,9.42523,10.5,9.42628,9.42631,9.42565,9.42565,10.25,False
'2018-01-12T03:24:00',9.42515,9.42515,9.42414,9.42428,9.75,9.42557,9.42557,9.42456,9.4247,9.5,False
'2018-01-12T03:25:00',9.42435,9.4246,9.42427,9.42456,9.75,9.42477,9.42502,9.42471,9.42498,9.5,True
'2018-01-12T03:26:00',9.42463,9.42546,9.42384,9.42457,27.12,9.42505,9.426,9.42426,9.42499,27.5,True
'2018-01-12T03:27:00',9.42454,9.42626,9.42423,9.42548,27.0,9.42529,9.42667,9.42467,9.4259,25.25,False
'2018-01-12T03:28:00',9.42555,9.42625,9.42552,9.42625,11.25,9.42597,9.42669,9.42594,9.42669,11.25,True
'2018-01-12T03:29:00',9.42632,9.42648,9.42509,9.42561,23.25,9.42674,9.4269,9.42551,9.42603,24.75,False
'2018-01-12T03:30:00',9.42561,9.42586,9.42509,9.42586,21.0,9.42598,9.42628,9.42551,9.42628,21.0,True
'2018-01-12T03:31:00',9.4259,9.42594,9.4247,9.42508,27.75,9.42634,9.42636,9.42512,9.42552,29.25,False
'2018-01-12T03:32:00',9.42492,9.42546,9.42477,9.4251,22.5,9.42534,9.42588,9.42519,9.42552,21.75,True
'2018-01-12T03:33:00',9.42509,9.42559,9.42509,9.42546,6.0,9.42551,9.42601,9.42551,9.42588,6.0,False
'2018-01-12T03:34:00',9.42537,9.42549,9.42517,9.42537,9.75,9.42579,9.42591,9.42559,9.42579,9.75,True
'2018-01-12T03:35:00',9.42543,9.42599,9.42543,9.42564,15.75,9.42585,9.42641,9.42585,9.42606,16.5,False
'2018-01-12T03:36:00',9.42556,9.42591,9.42512,9.42512,9.75,9.42598,9.42633,9.42554,9.42554,9.75,False
'2018-01-12T03:37:00',9.4252,9.42534,9.4252,9.42534,4.5,9.42562,9.4259,9.42562,9.42576,4.5,False
'2018-01-12T03:38:00',9.42538,9.42538,9.42468,9.425,9.0,9.4258,9.4258,9.4251,9.42542,9.0,False
'2018-01-12T03:39:00',9.42496,9.4253,9.4245,9.4245,12.75,9.42538,9.42572,9.42494,9.42494,13.5,False
'2018-01-12T03:40:00',9.42449,9.42456,9.42448,9.42448,2.25,9.42491,9.42498,9.42491,9.42492,2.25,False
'2018-01-12T03:41:00',9.42431,9.42452,9.4241,9.42416,23.25,9.42473,9.42496,9.42452,9.42458,24.0,False
'2018-01-12T03:42:00',9.42398,9.42419,9.42373,9.42373,9.75,9.4244,9.42461,9.42415,9.42415,9.75,False
'2018-01-12T03:43:00',9.4237,9.42391,9.42364,9.42379,13.5,9.42412,9.42433,9.42406,9.42421,14.25,True
'2018-01-12T03:44:00',9.42373,9.42536,9.42345,9.42525,45.37,9.42415,9.42578,9.42387,9.42567,50.0,True
'2018-01-12T03:45:00',9.42527,9.42551,9.42525,9.42533,13.5,9.42569,9.42588,9.42564,9.42565,14.49,False
'2018-01-12T03:46:00',9.42543,9.42548,9.4252,9.42523,11.25,9.42565,9.4259,9.42564,9.42565,12.5,False
'2018-01-12T03:47:00',9.42517,9.42531,9.42497,9.42531,3.0,9.42559,9.42573,9.42539,9.42573,3.75,True
'2018-01-12T03:48:00',9.42524,9.42545,9.42516,9.42521,9.0,9.42566,9.42587,9.42558,9.42565,9.0,True
'2018-01-12T03:49:00',9.42537,9.42552,9.42502,9.42503,9.75,9.42579,9.42596,9.42546,9.42547,8.75,False
'2018-01-12T03:50:00',9.42495,9.42495,9.42365,9.42384,17.25,9.42539,9.42539,9.42407,9.42428,16.5,False
'2018-01-12T03:51:00',9.42382,9.42419,9.42364,9.42364,9.75,9.42426,9.42461,9.42406,9.42406,9.75,False
'2018-01-12T03:52:00',9.42365,9.42393,9.42359,9.42393,11.25,9.42409,9.42435,9.42401,9.42435,11.25,True
'2018-01-12T03:53:00',9.42399,9.42524,9.42399,9.42524,10.5,9.42441,9.42566,9.42441,9.42566,11.24,True
'2018-01-12T03:54:00',9.42519,9.42563,9.42496,9.42563,22.5,9.42547,9.42607,9.4254,9.42607,23.25,True
'2018-01-12T03:55:00',9.42564,9.42628,9.42551,9.42559,19.5,9.42606,9.4267,9.42593,9.42601,19.5,False
'2018-01-12T03:56:00',9.42551,9.42567,9.42538,9.42538,14.25,9.42593,9.42609,9.42569,9.42569,14.25,True
'2018-01-12T03:57:00',9.42523,9.42671,9.42484,9.4267,41.25,9.42563,9.42705,9.42524,9.42705,37.75,True
'2018-01-12T03:58:00',9.42677,9.42831,9.42677,9.42729,49.25,9.42705,9.42873,9.42705,9.42771,46.87,False
'2018-01-12T03:59:00',9.42741,9.42771,9.42531,9.42567,47.12,9.42783,9.42813,9.42573,9.42609,47.0,False
'2018-01-12T04:00:00',9.42563,9.4268,9.42563,9.42662,27.0,9.42605,9.42722,9.42605,9.42696,28.5,False
'2018-01-12T04:01:00',9.42661,9.42664,9.42488,9.42498,53.25,9.42696,9.42704,9.42527,9.4254,60.75,False
'2018-01-12T04:02:00',9.42496,9.42522,9.42457,9.42521,52.5,9.42538,9.42564,9.42504,9.42563,54.0,True
'2018-01-12T04:03:00',9.42513,9.4253,9.4248,9.42488,30.75,9.42555,9.42571,9.42522,9.4253,31.5,False
'2018-01-12T04:04:00',9.42479,9.42516,9.42433,9.42468,27.5,9.42521,9.42545,9.42477,9.4251,28.5,False
'2018-01-12T04:05:00',9.42461,9.42493,9.4243,9.42491,18.75,9.42503,9.42537,9.42474,9.42533,18.75,True
'2018-01-12T04:06:00',9.42498,9.42561,9.42498,9.4252,16.25,9.4254,9.42603,9.4254,9.42562,16.5,False
'2018-01-12T04:07:00',9.42524,9.42541,9.42484,9.42508,14.25,9.42566,9.42583,9.42528,9.4255,15.75,True
'2018-01-12T04:08:00',9.42526,9.42557,9.42509,9.42509,17.25,9.42568,9.42599,9.42551,9.42551,18.75,True
'2018-01-12T04:09:00',9.42503,9.42575,9.42503,9.42567,16.5,9.42545,9.42617,9.42545,9.42611,17.62,True
'2018-01-12T04:10:00',9.42594,9.42706,9.42594,9.42691,27.75,9.42635,9.4275,9.42635,9.42733,28.25,False
'2018-01-12T04:11:00',9.42691,9.42705,9.42643,9.42697,23.25,9.42732,9.42747,9.42672,9.42737,23.37,False
'2018-01-12T04:12:00',9.42697,9.427,9.4265,9.42689,14.25,9.42739,9.42744,9.42692,9.42731,14.0,True
'2018-01-12T04:13:00',9.42688,9.42718,9.42676,9.42718,14.25,9.42726,9.42755,9.42718,9.42755,14.37,True
'2018-01-12T04:14:00',9.42718,9.42718,9.42699,9.42712,10.5,9.42757,9.42759,9.42736,9.42754,8.5,True
'2018-01-12T04:15:00',9.42718,9.42718,9.42688,9.42697,7.5,9.4276,9.4276,9.4273,9.42739,9.37,True
'2018-01-12T04:16:00',9.42705,9.42736,9.42705,9.42719,19.5,9.42747,9.42774,9.42747,9.42759,19.37,True
'2018-01-12T04:17:00',9.42719,9.42775,9.42711,9.42775,32.25,9.4276,9.42813,9.4275,9.42813,34.49,True
'2018-01-12T04:18:00',9.42775,9.42778,9.4275,9.42768,13.5,9.42812,9.4282,9.42792,9.4281,14.87,True
'2018-01-12T04:19:00',9.42775,9.42989,9.42775,9.42966,33.75,9.42813,9.43031,9.42813,9.43008,34.23,True
'2018-01-12T04:20:00',9.42972,9.43006,9.42886,9.42886,28.5,9.43014,9.43048,9.4293,9.4293,28.24,False
'2018-01-12T04:21:00',9.4288,9.4288,9.42682,9.42682,30.5,9.42922,9.42922,9.42722,9.42722,31.5,False
'2018-01-12T04:22:00',9.42675,9.42701,9.4264,9.42677,20.25,9.42717,9.42743,9.42682,9.42719,22.5,False
'2018-01-12T04:23:00',9.42666,9.427,9.42658,9.42679,12.0,9.4271,9.42739,9.42702,9.42721,12.75,False
'2018-01-12T04:24:00',9.42684,9.42684,9.42621,9.42626,18.0,9.42726,9.42726,9.42663,9.42668,18.0,False
'2018-01-12T04:25:00',9.42624,9.42649,9.42612,9.42624,26.25,9.42668,9.4271,9.42654,9.42668,24.5,True
'2018-01-12T04:26:00',9.42633,9.42658,9.42622,9.42627,9.0,9.42675,9.427,9.42664,9.42669,9.0,False
'2018-01-12T04:27:00',9.42613,9.42626,9.42543,9.42549,24.0,9.42657,9.42668,9.42585,9.42591,24.0,True
'2018-01-12T04:28:00',9.42555,9.42635,9.42537,9.42561,17.25,9.42597,9.42677,9.42586,9.42603,17.25,False
'2018-01-12T04:29:00',9.42576,9.4263,9.42557,9.42626,24.0,9.42618,9.4267,9.42599,9.42668,24.0,True
'2018-01-12T04:30:00',9.42621,9.42659,9.42588,9.42637,22.87,9.42663,9.42703,9.4263,9.42679,23.25,False
'2018-01-12T04:31:00',9.42628,9.42636,9.42621,9.42629,13.5,9.4267,9.4267,9.42663,9.42666,13.5,False
'2018-01-12T04:32:00',9.42629,9.42634,9.42576,9.42576,9.0,9.42658,9.42666,9.42618,9.42618,9.0,False
'2018-01-12T04:33:00',9.42585,9.42594,9.42518,9.42518,35.25,9.42626,9.42627,9.4256,9.4256,36.75,True
'2018-01-12T04:34:00',9.42525,9.42643,9.42525,9.42596,30.0,9.42567,9.42687,9.42567,9.42638,31.37,False
'2018-01-12T04:35:00',9.42575,9.42593,9.42516,9.42586,25.5,9.42611,9.42635,9.42558,9.42628,27.5,True
'2018-01-12T04:36:00',9.42591,9.42597,9.42517,9.42517,23.25,9.42635,9.42637,9.42559,9.4256,23.25,False
'2018-01-12T04:37:00',9.42517,9.42585,9.42496,9.42553,52.87,9.42559,9.42621,9.42526,9.42595,52.25,False
'2018-01-12T04:38:00',9.42547,9.42571,9.42428,9.42522,36.0,9.42589,9.42613,9.4247,9.42564,35.75,True
'2018-01-12T04:39:00',9.42517,9.42594,9.42494,9.42594,17.25,9.42559,9.4263,9.42536,9.4263,17.25,True
'2018-01-12T04:40:00',9.426,9.42613,9.42541,9.42553,15.0,9.42642,9.42657,9.42583,9.42595,15.0,False
'2018-01-12T04:41:00',9.42539,9.42552,9.42522,9.42546,14.25,9.42581,9.42594,9.42564,9.42588,14.25,False
'2018-01-12T04:42:00',9.42539,9.42546,9.42513,9.42513,10.5,9.42581,9.42588,9.42555,9.42555,10.5,False
'2018-01-12T04:43:00',9.42518,9.42538,9.42508,9.42534,14.25,9.42562,9.4258,9.42545,9.42576,13.5,True
'2018-01-12T04:44:00',9.4254,9.42581,9.42531,9.42536,22.5,9.42582,9.42623,9.42569,9.42578,21.75,True
'2018-01-12T04:45:00',9.42549,9.42612,9.42546,9.42607,12.0,9.42591,9.42654,9.42588,9.42649,12.0,True
'2018-01-12T04:46:00',9.42586,9.42623,9.42561,9.42616,29.12,9.42628,9.42665,9.42603,9.42658,29.25,False
'2018-01-12T04:47:00',9.42608,9.42615,9.42568,9.42575,24.5,9.4265,9.42657,9.42614,9.42614,24.75,False
'2018-01-12T04:48:00',9.42575,9.42575,9.42528,9.42555,14.25,9.42608,9.42608,9.42565,9.42597,14.25,True
'2018-01-12T04:49:00',9.42549,9.42592,9.42547,9.4256,14.25,9.42591,9.42634,9.42589,9.42604,15.0,True
'2018-01-12T04:50:00',9.42569,9.42649,9.42563,9.42649,12.0,9.42613,9.42693,9.42605,9.42693,12.75,True
'2018-01-12T04:51:00',9.42658,9.42658,9.42549,9.42559,37.25,9.427,9.427,9.42601,9.42601,38.25,False
'2018-01-12T04:52:00',9.42552,9.42552,9.4253,9.42538,9.0,9.42594,9.42594,9.42572,9.4258,9.0,True
'2018-01-12T04:53:00',9.42536,9.42596,9.42534,9.42588,17.25,9.4258,9.42638,9.42576,9.4263,16.5,True
'2018-01-12T04:54:00',9.42597,9.42626,9.42559,9.42576,29.25,9.42646,9.42663,9.42601,9.42618,27.74,False
'2018-01-12T04:55:00',9.42571,9.42607,9.42571,9.42594,24.0,9.42615,9.42651,9.42615,9.42636,24.0,True
'2018-01-12T04:56:00',9.4259,9.42655,9.42573,9.4264,25.5,9.42632,9.42697,9.42615,9.42682,25.5,True
'2018-01-12T04:57:00',9.42657,9.42736,9.42647,9.42727,25.75,9.42699,9.42778,9.42695,9.42771,25.5,True
'2018-01-12T04:58:00',9.42734,9.42775,9.42734,9.42757,24.0,9.42776,9.42817,9.42776,9.42799,24.0,True
'2018-01-12T04:59:00',9.42747,9.42873,9.42747,9.42873,23.25,9.42791,9.42915,9.42791,9.42915,23.25,True
'2018-01-12T05:00:00',9.42883,9.42913,9.42836,9.42913,30.75,9.42927,9.42955,9.42878,9.42955,30.75,True
'2018-01-12T05:01:00',9.42906,9.42921,9.42845,9.42921,21.75,9.42948,9.42963,9.42887,9.42963,21.75,False
'2018-01-12T05:02:00',9.42899,9.42906,9.42798,9.42798,15.0,9.42974,9.42974,9.4284,9.4284,14.75,False
'2018-01-12T05:03:00',9.42803,9.42837,9.42739,9.42739,18.75,9.42847,9.42879,9.42781,9.42781,19.5,False
'2018-01-12T05:04:00',9.42733,9.42733,9.42661,9.42677,21.0,9.42775,9.42775,9.42703,9.42719,21.0,True
'2018-01-12T05:05:00',9.42683,9.42738,9.42683,9.42738,13.5,9.42725,9.4278,9.42725,9.4278,13.5,True
'2018-01-12T05:06:00',9.42744,9.42749,9.42708,9.42727,12.75,9.42786,9.42791,9.4275,9.42769,12.75,False
'2018-01-12T05:07:00',9.4272,9.42724,9.42674,9.42674,12.0,9.42762,9.42768,9.42716,9.42716,12.0,True
'2018-01-12T05:08:00',9.4268,9.42736,9.42666,9.42722,15.75,9.4272,9.42778,9.42708,9.42764,15.75,False
'2018-01-12T05:09:00',9.42697,9.42697,9.42561,9.42627,21.75,9.42739,9.42739,9.42603,9.42669,22.5,False
'2018-01-12T05:10:00',9.42645,9.42678,9.42633,9.42649,20.25,9.42677,9.42717,9.42677,9.42717,21.0,True
'2018-01-12T05:11:00',9.42652,9.42707,9.42652,9.42684,9.5,9.42716,9.42748,9.42716,9.42726,9.75,False
'2018-01-12T05:12:00',9.42677,9.42677,9.42592,9.42592,14.25,9.42719,9.42719,9.42634,9.42634,14.25,False
'2018-01-12T05:13:00',9.42586,9.42614,9.42565,9.42594,12.0,9.42628,9.42656,9.42609,9.42636,11.25,False
'2018-01-12T05:14:00',9.42609,9.4261,9.42599,9.42602,6.75,9.42651,9.42652,9.42641,9.42644,6.75,False
'2018-01-12T05:15:00',9.42596,9.42596,9.42556,9.42575,11.25,9.42638,9.42638,9.42598,9.42619,11.25,False
'2018-01-12T05:16:00',9.42574,9.42576,9.42455,9.42502,27.0,9.42616,9.42618,9.425,9.42544,25.87,False
'2018-01-12T05:17:00',9.4249,9.42514,9.42427,9.42433,31.5,9.42532,9.42556,9.42469,9.42475,31.49,False
'2018-01-12T05:18:00',9.42438,9.42484,9.42438,9.42458,8.25,9.4248,9.42526,9.4248,9.425,8.25,True
'2018-01-12T05:19:00',9.42466,9.42506,9.42466,9.42491,10.5,9.42508,9.42548,9.42508,9.42533,9.75,True
'2018-01-12T05:20:00',9.425,9.42654,9.42461,9.42654,25.5,9.42542,9.42696,9.42503,9.42696,26.25,True
'2018-01-12T05:21:00',9.4266,9.42691,9.42612,9.4263,22.62,9.42702,9.42733,9.42656,9.42672,22.5,True
'2018-01-12T05:22:00',9.42637,9.42782,9.42637,9.4275,19.5,9.42679,9.42824,9.42679,9.42792,20.25,True
'2018-01-12T05:23:00',9.42757,9.42784,9.42757,9.42784,7.5,9.42799,9.42826,9.42799,9.42826,7.5,True
'2018-01-12T05:24:00',9.42807,9.42807,9.42692,9.42745,21.0,9.42849,9.42849,9.42734,9.42788,21.5,False
'2018-01-12T05:25:00',9.42745,9.42791,9.42736,9.42781,12.0,9.42787,9.42833,9.4278,9.42825,12.75,True
'2018-01-12T05:26:00',9.4278,9.42811,9.4278,9.42804,8.25,9.42822,9.42853,9.42822,9.42846,8.62,True
'2018-01-12T05:27:00',9.42797,9.42827,9.42792,9.42803,12.0,9.42841,9.42869,9.42834,9.42845,12.0,False
'2018-01-12T05:28:00',9.42796,9.4281,9.42792,9.42796,8.25,9.42838,9.42852,9.42834,9.4284,6.75,True
'2018-01-12T05:29:00',9.42806,9.42872,9.42806,9.42842,31.5,9.4284,9.42914,9.4284,9.42886,31.25,False
'2018-01-12T05:30:00',9.42842,9.42842,9.42747,9.42766,16.5,9.42876,9.42876,9.42791,9.4281,16.12,False
'2018-01-12T05:31:00',9.42774,9.42774,9.42722,9.42742,12.0,9.42816,9.42816,9.42766,9.42784,12.0,False
'2018-01-12T05:32:00',9.42742,9.42742,9.42653,9.4268,17.25,9.42782,9.42782,9.42695,9.42722,17.25,False
'2018-01-12T05:33:00',9.42687,9.42687,9.42675,9.42685,3.75,9.42729,9.42729,9.42717,9.42727,3.75,False
'2018-01-12T05:34:00',9.42672,9.42684,9.42637,9.42652,5.75,9.42716,9.42726,9.42694,9.42694,6.0,False
'2018-01-12T05:35:00',9.42644,9.4267,9.42604,9.42604,10.5,9.42686,9.42712,9.42648,9.42648,11.25,False
'2018-01-12T05:36:00',9.42599,9.42612,9.42569,9.42612,11.25,9.42641,9.42654,9.42611,9.42654,11.25,True
'2018-01-12T05:37:00',9.42617,9.4267,9.4259,9.42604,24.75,9.42659,9.42712,9.42632,9.4264,24.75,False
'2018-01-12T05:38:00',9.42612,9.42646,9.42578,9.42602,52.5,9.4264,9.42672,9.42622,9.42638,54.0,False
'2018-01-12T05:39:00',9.42594,9.42599,9.42582,9.42582,14.25,9.42636,9.42638,9.42622,9.42622,15.75,False
'2018-01-12T05:40:00',9.42575,9.42582,9.42532,9.42536,18.75,9.42617,9.42624,9.42574,9.42578,18.75,True
'2018-01-12T05:41:00',9.42543,9.4267,9.42543,9.42661,12.0,9.42585,9.42712,9.42585,9.42705,12.0,True
'2018-01-12T05:42:00',9.42669,9.42686,9.42668,9.42679,5.25,9.42711,9.4272,9.42711,9.4272,5.25,True
'2018-01-12T05:43:00',9.42689,9.42698,9.42662,9.42694,13.5,9.4272,9.42742,9.42704,9.42736,14.25,True
'2018-01-12T05:44:00',9.42696,9.42739,9.42643,9.42658,22.5,9.42738,9.42783,9.42687,9.427,22.5,False
'2018-01-12T05:45:00',9.42665,9.42701,9.42658,9.42682,19.5,9.42707,9.42743,9.427,9.42724,19.5,True
'2018-01-12T05:46:00',9.42688,9.42708,9.42643,9.42667,15.75,9.4273,9.4275,9.42685,9.42709,15.75,False
'2018-01-12T05:47:00',9.42674,9.42687,9.42663,9.4267,9.75,9.42716,9.42728,9.42705,9.42712,9.75,False
'2018-01-12T05:48:00',9.42663,9.42678,9.42641,9.42678,9.0,9.42707,9.4272,9.42685,9.4272,9.0,True
'2018-01-12T05:49:00',9.42692,9.42714,9.42676,9.42707,17.25,9.42731,9.42758,9.42718,9.42749,17.25,False
'2018-01-12T05:50:00',9.427,9.42706,9.4267,9.42706,8.25,9.42744,9.42748,9.42712,9.42748,9.0,True
'2018-01-12T05:51:00',9.42715,9.42792,9.42715,9.42785,25.5,9.42757,9.42834,9.42757,9.42827,26.25,True
'2018-01-12T05:52:00',9.42791,9.42807,9.42786,9.42791,13.5,9.42833,9.4285,9.42828,9.42833,13.5,False
'2018-01-12T05:53:00',9.42782,9.42795,9.42757,9.42758,7.5,9.42826,9.42837,9.428,9.428,7.5,False
'2018-01-12T05:54:00',9.42753,9.42753,9.42753,9.42753,0.75,9.42795,9.42795,9.42795,9.42795,0.75,True
'2018-01-12T05:55:00',9.4276,9.42848,9.4276,9.42848,12.0,9.42802,9.4289,9.42802,9.4289,12.0,True
'2018-01-12T05:56:00',9.42834,9.42928,9.42803,9.42917,25.5,9.42867,9.42972,9.42845,9.42961,25.62,False
'2018-01-12T05:57:00',9.42909,9.42909,9.42873,9.42873,3.0,9.42953,9.42953,9.42915,9.42915,3.0,True
'2018-01-12T05:58:00',9.4289,9.43044,9.4289,9.42954,38.0,9.42934,9.43086,9.42934,9.42998,36.75,False
'2018-01-12T05:59:00',9.4295,9.42996,9.42947,9.42996,23.25,9.42991,9.43047,9.42989,9.43038,22.5,True
'2018-01-12T06:00:00',9.43013,9.43074,9.42983,9.43074,30.37,9.43055,9.43123,9.43035,9.43123,33.0,True
'2018-01-12T06:01:00',9.43074,9.43086,9.42994,9.42996,35.74,9.4313,9.43137,9.43042,9.43042,32.25,False
'2018-01-12T06:02:00',9.43001,9.43003,9.42968,9.42975,6.75,9.43042,9.43047,9.4301,9.43017,6.75,False
'2018-01-12T06:03:00',9.42988,9.42988,9.42926,9.42926,9.75,9.4303,9.4303,9.4297,9.4297,9.75,False
'2018-01-12T06:04:00',9.4293,9.42982,9.42908,9.42973,16.5,9.4297,9.43026,9.42949,9.43016,16.5,False
'2018-01-12T06:05:00',9.42971,9.42978,9.42928,9.42936,12.49,9.42996,9.4302,9.4297,9.4298,12.0,False
'2018-01-12T06:06:00',9.42931,9.42936,9.42917,9.42932,15.12,9.42973,9.4298,9.42958,9.42974,15.0,True
'2018-01-12T06:07:00',9.42925,9.42967,9.42921,9.42922,20.12,9.42967,9.43009,9.42964,9.42964,19.5,True
'2018-01-12T06:08:00',9.42929,9.43064,9.42929,9.42999,27.25,9.42973,9.43106,9.42973,9.43041,27.75,True
'2018-01-12T06:09:00',9.43006,9.4308,9.42998,9.4308,9.0,9.43048,9.43122,9.4304,9.43122,9.0,False
'2018-01-12T06:10:00',9.43052,9.4307,9.42953,9.42986,17.0,9.43094,9.43114,9.43013,9.4303,17.25,False
'2018-01-12T06:11:00',9.42982,9.43026,9.42938,9.43026,10.75,9.43024,9.43068,9.42988,9.43068,11.25,True
'2018-01-12T06:12:00',9.43019,9.43149,9.43019,9.43112,30.0,9.43061,9.43191,9.43061,9.43154,30.0,True
'2018-01-12T06:13:00',9.4311,9.43221,9.43098,9.43122,22.5,9.43145,9.43263,9.4314,9.43165,21.75,False
'2018-01-12T06:14:00',9.43135,9.43157,9.43098,9.43126,17.0,9.43177,9.43199,9.43137,9.43168,17.25,True
'2018-01-12T06:15:00',9.43119,9.43186,9.43094,9.4312,17.75,9.43189,9.43228,9.43136,9.43162,18.0,False
'2018-01-12T06:16:00',9.43127,9.43163,9.43118,9.43159,12.0,9.43169,9.43206,9.43157,9.43201,12.0,True
'2018-01-12T06:17:00',9.43172,9.43194,9.43139,9.43146,8.25,9.43214,9.43236,9.43177,9.43177,8.25,False
'2018-01-12T06:18:00',9.43139,9.43164,9.43138,9.43148,16.98,9.43177,9.43215,9.43177,9.43187,15.75,False
'2018-01-12T06:19:00',9.4314,9.4314,9.43085,9.43127,15.12,9.43176,9.43176,9.43121,9.43169,14.25,True
'2018-01-12T06:20:00',9.4312,9.43252,9.43084,9.43243,11.5,9.43162,9.43308,9.43126,9.43285,12.5,True
'2018-01-12T06:21:00',9.4325,9.43284,9.43237,9.43284,8.25,9.43292,9.43326,9.43279,9.43326,8.25,False
'2018-01-12T06:22:00',9.43272,9.43272,9.43234,9.43234,5.25,9.43316,9.43316,9.43276,9.43276,5.25,False
'2018-01-12T06:23:00',9.4323,9.4323,9.42995,9.42995,23.0,9.43272,9.43272,9.43037,9.43037,23.25,False
'2018-01-12T06:24:00',9.43003,9.43075,9.43003,9.43068,28.5,9.43045,9.43118,9.43045,9.4311,27.0,False
'2018-01-12T06:25:00',9.43048,9.43074,9.42977,9.42977,31.5,9.4309,9.43118,9.43021,9.43021,30.75,False
'2018-01-12T06:26:00',9.4298,9.4298,9.4286,9.42867,17.25,9.43022,9.43022,9.42902,9.42909,17.25,False
'2018-01-12T06:27:00',9.42867,9.42867,9.42807,9.42814,18.75,9.42904,9.42905,9.42851,9.42858,18.75,False
'2018-01-12T06:28:00',9.42808,9.42848,9.42808,9.42821,9.0,9.4285,9.4289,9.4285,9.42863,8.25,False
'2018-01-12T06:29:00',9.42814,9.42828,9.42814,9.42824,6.0,9.42858,9.4287,9.42858,9.42866,6.0,True
'2018-01-12T06:30:00',9.42818,9.42829,9.42811,9.42819,7.5,9.4286,9.42871,9.42853,9.42863,7.5,True
'2018-01-12T06:31:00',9.42825,9.42897,9.42819,9.42819,15.75,9.42867,9.42941,9.42861,9.42861,16.5,False
'2018-01-12T06:32:00',9.42808,9.42831,9.42769,9.42806,15.0,9.4285,9.42873,9.42807,9.42846,15.0,True
'2018-01-12T06:33:00',9.42806,9.42837,9.42795,9.42801,8.25,9.42848,9.42879,9.42837,9.42845,8.25,True
'2018-01-12T06:34:00',9.42812,9.42845,9.42764,9.42764,16.25,9.42854,9.42889,9.42806,9.42806,17.0,False
'2018-01-12T06:35:00',9.42759,9.42759,9.42636,9.42636,18.0,9.42801,9.42801,9.42668,9.42668,18.75,False
'2018-01-12T06:36:00',9.42636,9.42639,9.42632,9.42639,5.25,9.42666,9.42676,9.42666,9.42676,5.25,True
'2018-01-12T06:37:00',9.42639,9.42721,9.42629,9.42634,25.62,9.42681,9.42758,9.42673,9.42678,27.0,False
'2018-01-12T06:38:00',9.4264,9.4266,9.42584,9.42584,12.75,9.42682,9.42702,9.42628,9.42628,12.75,False
'2018-01-12T06:39:00',9.42572,9.42572,9.42477,9.42477,12.75,9.42614,9.42614,9.42519,9.42519,12.75,False
'2018-01-12T06:40:00',9.42477,9.42519,9.42465,9.42519,11.25,9.42512,9.42561,9.42503,9.42561,11.25,False
'2018-01-12T06:41:00',9.42502,9.42502,9.42473,9.42473,3.0,9.42546,9.42546,9.42513,9.42513,3.0,False
'2018-01-12T06:42:00',9.42473,9.42497,9.42411,9.42411,14.0,9.42501,9.42539,9.42453,9.42453,14.25,False
'2018-01-12T06:43:00',9.42409,9.42409,9.42337,9.42337,7.25,9.42451,9.42451,9.42379,9.42379,7.5,False
'2018-01-12T06:44:00',9.42342,9.42342,9.42192,9.42192,18.0,9.42384,9.42384,9.42234,9.42234,18.0,True
'2018-01-12T06:45:00',9.422,9.42411,9.422,9.42336,19.5,9.42242,9.42453,9.42242,9.42378,20.0,False
'2018-01-12T06:46:00',9.4233,9.4233,9.42234,9.42284,11.25,9.42372,9.42372,9.42276,9.42326,11.0,True
'2018-01-12T06:47:00',9.42278,9.42463,9.42262,9.42457,36.0,9.4232,9.42499,9.42304,9.42499,31.98,False
'2018-01-12T06:48:00',9.42457,9.42457,9.42322,9.42352,54.75,9.42497,9.42497,9.42365,9.4239,39.87,False
'2018-01-12T06:49:00',9.42352,9.42381,9.42231,9.42251,43.5,9.42386,9.42419,9.42273,9.42291,39.12,False
'2018-01-12T06:50:00',9.42251,9.42251,9.42202,9.42227,19.0,9.42293,9.42294,9.42244,9.42269,19.5,False
'2018-01-12T06:51:00',9.42233,9.42239,9.42017,9.42081,30.0,9.42275,9.42283,9.42059,9.42125,30.0,False
'2018-01-12T06:52:00',9.42057,9.42074,9.41947,9.42048,39.75,9.42101,9.42116,9.41989,9.4209,39.75,True
'2018-01-12T06:53:00',9.42026,9.42092,9.42005,9.4204,14.25,9.42068,9.42134,9.42047,9.42082,14.25,False
'2018-01-12T06:54:00',9.42035,9.42069,9.41996,9.42045,15.87,9.42079,9.42113,9.42038,9.42087,15.75,True
'2018-01-12T06:55:00',9.42039,9.42161,9.42002,9.42083,27.5,9.42081,9.42217,9.42046,9.42127,26.25,False
'2018-01-12T06:56:00',9.42071,9.42084,9.42006,9.42073,12.0,9.42114,9.42126,9.4205,9.42115,12.0,False
'2018-01-12T06:57:00',9.42046,9.4205,9.42033,9.42043,6.75,9.42088,9.42094,9.42075,9.42085,6.75,True
'2018-01-12T06:58:00',9.4205,9.42162,9.4205,9.42162,9.0,9.42094,9.42204,9.42094,9.42204,9.0,True
'2018-01-12T06:59:00',9.42168,9.42246,9.42168,9.42246,7.5,9.4221,9.4229,9.4221,9.4229,7.5,True
'2018-01-12T07:00:00',9.42242,9.42247,9.42157,9.42204,21.0,9.42284,9.42289,9.42198,9.42248,21.0,False
'2018-01-12T07:01:00',9.42196,9.42196,9.42159,9.42159,3.0,9.42238,9.42238,9.42201,9.42201,3.0,False
'2018-01-12T07:02:00',9.42161,9.42161,9.42145,9.42156,3.0,9.42203,9.42203,9.42187,9.42198,3.0,False
'2018-01-12T07:03:00',9.42154,9.42154,9.42121,9.42121,1.5,9.42196,9.42196,9.42163,9.42163,1.87,True
'2018-01-12T07:04:00',9.42103,9.42157,9.42103,9.42157,7.75,9.42168,9.42199,9.42156,9.42199,8.25,True
'2018-01-12T07:05:00',9.42169,9.42169,9.4215,9.42161,4.5,9.42213,9.42213,9.42192,9.42203,4.5,True
'2018-01-12T07:06:00',9.42155,9.42209,9.42155,9.42209,6.0,9.42197,9.42251,9.42197,9.42251,6.0,True
'2018-01-12T07:07:00',9.42203,9.42293,9.42203,9.42293,11.25,9.42245,9.42335,9.42245,9.42335,9.75,True
'2018-01-12T07:08:00',9.42299,9.42349,9.42272,9.42315,19.5,9.42341,9.42391,9.42316,9.42357,19.5,False
'2018-01-12T07:09:00',9.42305,9.42305,9.42106,9.42158,18.0,9.42345,9.42345,9.42154,9.422,17.25,False
'2018-01-12T07:10:00',9.42189,9.42231,9.42184,9.42231,12.75,9.42231,9.42275,9.42228,9.42275,12.0,True
'2018-01-12T07:11:00',9.42239,9.42239,9.42221,9.42221,6.75,9.42281,9.42282,9.42263,9.42263,6.75,True
'2018-01-12T07:12:00',9.42225,9.42273,9.42225,9.42231,9.0,9.42269,9.42315,9.42268,9.42275,10.5,False
'2018-01-12T07:13:00',9.42221,9.42221,9.4218,9.4218,18.75,9.42265,9.42265,9.42222,9.42222,19.5,True
'2018-01-12T07:14:00',9.42188,9.42222,9.42181,9.42217,8.25,9.4223,9.42264,9.42223,9.42261,8.25,True
'2018-01-12T07:15:00',9.42224,9.42242,9.42196,9.42242,12.0,9.42266,9.42284,9.42238,9.42284,12.0,True
'2018-01-12T07:16:00',9.42235,9.42327,9.42209,9.42251,18.75,9.42277,9.42369,9.42251,9.42293,17.5,False
'2018-01-12T07:17:00',9.42253,9.42289,9.42247,9.42289,4.5,9.42295,9.42331,9.42291,9.42331,4.5,True
'2018-01-12T07:18:00',9.42309,9.42315,9.42241,9.42241,11.25,9.42351,9.42359,9.42283,9.42283,10.25,False
'2018-01-12T07:19:00',9.42231,9.42241,9.42153,9.42153,9.0,9.4227,9.42283,9.42195,9.42195,8.25,False
'2018-01-12T07:20:00',9.4216,9.42161,9.42109,9.42114,16.5,9.42202,9.42203,9.42151,9.42156,14.25,False
'2018-01-12T07:21:00',9.42106,9.42161,9.42106,9.4216,12.0,9.42148,9.42203,9.42148,9.42202,11.25,True
'2018-01-12T07:22:00',9.42165,9.42321,9.42165,9.42243,35.75,9.42207,9.42362,9.42207,9.42298,34.37,True
'2018-01-12T07:23:00',9.42235,9.42391,9.42234,9.4239,53.25,9.42298,9.42428,9.42268,9.42428,51.5,False
'2018-01-12T07:24:00',9.42389,9.4239,9.4231,9.42367,36.0,9.42428,9.42428,9.42354,9.42409,34.5,False
'2018-01-12T07:25:00',9.42368,9.42386,9.4234,9.42382,10.5,9.4241,9.4243,9.42382,9.42424,10.5,False
'2018-01-12T07:26:00',9.42375,9.42381,9.42373,9.42381,8.25,9.42419,9.42422,9.42417,9.42417,8.25,False
'2018-01-12T07:27:00',9.4238,9.42381,9.42208,9.42225,28.5,9.42417,9.42417,9.4225,9.42267,25.25,False
'2018-01-12T07:28:00',9.42255,9.42313,9.42226,9.42226,23.25,9.42297,9.42349,9.42262,9.42262,21.75,False
'2018-01-12T07:29:00',9.4221,9.42304,9.4221,9.42304,12.0,9.42252,9.42346,9.42252,9.42346,12.0,True
'2018-01-12T07:30:00',9.42311,9.42335,9.42155,9.42155,21.75,9.42353,9.42377,9.42195,9.42195,21.0,False
'2018-01-12T07:31:00',9.42172,9.42235,9.42172,9.42225,13.5,9.42214,9.42277,9.42214,9.42267,13.5,True
'2018-01-12T07:32:00',9.42229,9.42275,9.42226,9.4225,22.5,9.42271,9.42321,9.42268,9.42292,22.25,True
'2018-01-12T07:33:00',9.42264,9.42321,9.42263,9.42294,13.5,9.42306,9.42361,9.42305,9.42336,13.5,False
'2018-01-12T07:34:00',9.42291,9.42291,9.42244,9.42251,20.25,9.42335,9.42335,9.42286,9.42295,20.25,False
'2018-01-12T07:35:00',9.42253,9.42289,9.42253,9.42282,6.0,9.42295,9.42331,9.42295,9.42324,6.0,True
'2018-01-12T07:36:00',9.42278,9.42357,9.42278,9.42301,21.0,9.4232,9.42415,9.4232,9.42343,21.12,True
'2018-01-12T07:37:00',9.42303,9.42367,9.42239,9.42297,49.5,9.42345,9.42421,9.42281,9.42339,48.25,False
'2018-01-12T07:38:00',9.42292,9.42328,9.4224,9.42305,21.75,9.42334,9.4237,9.42282,9.42336,21.0,True
'2018-01-12T07:39:00',9.42312,9.42446,9.42309,9.42446,43.5,9.42342,9.42506,9.42342,9.42483,42.0,True
'2018-01-12T07:40:00',9.42446,9.42651,9.42438,9.42634,75.75,9.42478,9.42692,9.42472,9.42666,74.25,True
'2018-01-12T07:41:00',9.42634,9.42669,9.42593,9.4261,36.0,9.4267,9.42711,9.42637,9.42652,35.25,True
'2018-01-12T07:42:00',9.42606,9.42692,9.42606,9.42685,28.87,9.42648,9.42731,9.42648,9.42723,28.5,True
'2018-01-12T07:43:00',9.42692,9.42853,9.42683,9.42823,59.24,9.42723,9.42913,9.42717,9.42865,56.87,False
'2018-01-12T07:44:00',9.42827,9.42841,9.42656,9.42674,30.87,9.42865,9.42881,9.42708,9.42716,30.75,False
'2018-01-12T07:45:00',9.42667,9.42712,9.42614,9.42687,45.0,9.42709,9.42739,9.42655,9.42724,42.0,False
'2018-01-12T07:46:00',9.42682,9.42682,9.42632,9.42654,30.0,9.42724,9.42724,9.42671,9.42686,30.0,True
'2018-01-12T07:47:00',9.42654,9.42709,9.42646,9.42681,32.25,9.4268,9.42751,9.4268,9.42721,31.5,False
'2018-01-12T07:48:00',9.42681,9.42681,9.42533,9.42537,32.0,9.42715,9.42722,9.42575,9.42581,30.75,False
'2018-01-12T07:49:00',9.42534,9.42541,9.42328,9.42341,38.87,9.42576,9.42585,9.42383,9.42383,37.25,False
'2018-01-12T07:50:00',9.4233,9.42383,9.42257,9.42257,42.75,9.42372,9.42423,9.42299,9.42299,41.25,False
'2018-01-12T07:51:00',9.42252,9.42252,9.42194,9.42202,40.87,9.42294,9.42294,9.42236,9.42244,39.75,True
'2018-01-12T07:52:00',9.42208,9.42424,9.42202,9.42397,59.62,9.4225,9.42486,9.42244,9.42439,57.5,True
'2018-01-12T07:53:00',9.42403,9.4244,9.42261,9.42266,43.74,9.42445,9.42465,9.42303,9.42308,39.0,False
'2018-01-12T07:54:00',9.42267,9.42351,9.42234,9.42246,30.87,9.42308,9.42393,9.42276,9.42288,29.25,False
'2018-01-12T07:55:00',9.42241,9.42347,9.42241,9.42252,58.0,9.42283,9.42376,9.42278,9.42288,59.25,False
'2018-01-12T07:56:00',9.42252,9.42286,9.42246,9.42286,36.37,9.42281,9.42319,9.42273,9.42309,33.75,True
'2018-01-12T07:57:00',9.42286,9.42429,9.42286,9.42426,41.37,9.42321,9.42471,9.42312,9.42457,43.5,True
'2018-01-12T07:58:00',9.42425,9.42442,9.42354,9.42354,39.74,9.42457,9.42484,9.42396,9.42396,40.5,True
'2018-01-12T07:59:00',9.42355,9.42542,9.42355,9.42517,59.0,9.42396,9.42581,9.42396,9.42561,57.0,False
'2018-01-12T08:00:00',9.42512,9.42512,9.42345,9.42407,41.25,9.42554,9.42554,9.4238,9.42441,40.25,False
'2018-01-12T08:01:00',9.42407,9.42506,9.42402,9.42497,62.99,9.42451,9.42548,9.42446,9.42539,58.5,False
'2018-01-12T08:02:00',9.42502,9.42502,9.42339,9.42357,28.25,9.42545,9.42546,9.42381,9.42399,29.25,False
'2018-01-12T08:03:00',9.42353,9.42445,9.42331,9.4241,36.75,9.42393,9.42482,9.42358,9.42452,36.0,True
'2018-01-12T08:04:00',9.42412,9.42513,9.42412,9.42458,45.75,9.42452,9.42555,9.42452,9.425,44.25,True
'2018-01-12T08:05:00',9.42459,9.42585,9.42459,9.42578,36.37,9.425,9.42627,9.425,9.4262,33.0,True
'2018-01-12T08:06:00',9.42581,9.42919,9.42573,9.42912,59.25,9.42623,9.42961,9.42615,9.42956,59.25,True
'2018-01-12T08:07:00',9.42909,9.43024,9.42823,9.43024,61.25,9.42948,9.43068,9.42865,9.43068,60.0,True
'2018-01-12T08:08:00',9.43039,9.43115,9.42907,9.43105,59.25,9.43081,9.43157,9.42949,9.43147,60.0,True
'2018-01-12T08:09:00',9.43111,9.43341,9.4305,9.43245,72.61,9.43153,9.43383,9.43092,9.43287,71.25,False
'2018-01-12T08:10:00',9.43237,9.43276,9.43126,9.43191,77.0,9.43272,9.43314,9.43164,9.43233,75.37,False
'2018-01-12T08:11:00',9.43197,9.43248,9.43089,9.43143,33.5,9.43239,9.4329,9.43131,9.43173,35.0,False
'2018-01-12T08:12:00',9.43135,9.43154,9.43092,9.43134,33.5,9.43173,9.43196,9.43134,9.43172,33.75,True
'2018-01-12T08:13:00',9.43141,9.4328,9.43141,9.43248,67.12,9.43172,9.43342,9.43172,9.43288,62.0,True
'2018-01-12T08:14:00',9.4324,9.43523,9.4324,9.43517,80.62,9.43281,9.43565,9.43276,9.43559,73.5,True
'2018-01-12T08:15:00',9.43497,9.43686,9.43453,9.43638,95.5,9.43539,9.43728,9.43495,9.43679,91.86,False
'2018-01-12T08:16:00',9.43643,9.43651,9.43418,9.4343,84.0,9.43685,9.43693,9.4346,9.43474,81.87,False
'2018-01-12T08:17:00',9.43424,9.43506,9.43387,9.43438,47.25,9.43466,9.43548,9.43411,9.4348,45.25,False
'2018-01-12T08:18:00',9.43428,9.43428,9.43277,9.43288,47.75,9.4347,9.4347,9.43319,9.4333,44.25,False
'2018-01-12T08:19:00',9.43297,9.43326,9.43173,9.43185,54.0,9.43339,9.43368,9.43215,9.43227,51.0,True
'2018-01-12T08:20:00',9.43196,9.43366,9.43168,9.43346,66.37,9.43238,9.43412,9.43202,9.43388,65.25,True
'2018-01-12T08:21:00',9.43339,9.43418,9.43328,9.43391,33.37,9.43381,9.43458,9.43372,9.43433,32.25,True
'2018-01-12T08:22:00',9.43385,9.4351,9.43325,9.43402,58.5,9.43427,9.43561,9.43367,9.43436,57.75,True
'2018-01-12T08:23:00',9.43402,9.43666,9.43402,9.43635,58.5,9.43444,9.43733,9.43444,9.43679,60.75,True
'2018-01-12T08:24:00',9.43641,9.43687,9.43443,9.43602,91.5,9.43685,9.43729,9.43487,9.43644,90.0,False
'2018-01-12T08:25:00',9.43612,9.43612,9.43357,9.4355,84.5,9.43648,9.43649,9.43399,9.43592,83.0,False
'2018-01-12T08:26:00',9.43557,9.4357,9.43329,9.43364,67.87,9.43599,9.43612,9.43371,9.43408,65.5,False
'2018-01-12T08:27:00',9.43367,9.43394,9.43233,9.43326,66.37,9.43408,9.43436,9.4327,9.43368,62.25,True
'2018-01-12T08:28:00',9.43342,9.43398,9.43202,9.43283,73.99,9.43384,9.4344,9.43238,9.43314,78.75,True
'2018-01-12T08:29:00',9.43276,9.43408,9.4325,9.43331,67.34,9.43314,9.43437,9.43277,9.43367,75.0,False
'2018-01-12T08:30:00',9.43331,9.43399,9.4326,9.43381,63.87,9.43361,9.43441,9.43302,9.43422,61.5,True
'2018-01-12T08:31:00',9.4338,9.43444,9.43266,9.43277,68.74,9.43422,9.43486,9.4331,9.43319,70.5,False
'2018-01-12T08:32:00',9.4327,9.43292,9.43118,9.43127,74.49,9.43312,9.43334,9.4316,9.43165,72.0,False
'2018-01-12T08:33:00',9.43126,9.43224,9.431,9.43214,88.5,9.43164,9.43266,9.43132,9.43258,82.5,False
'2018-01-12T08:34:00',9.43211,9.43212,9.431,9.431,51.0,9.43253,9.43254,9.43142,9.43142,48.0,False
'2018-01-12T08:35:00',9.43098,9.43206,9.43058,9.43096,38.75,9.4314,9.4325,9.431,9.43138,39.75,True
'2018-01-12T08:36:00',9.4309,9.43306,9.43054,9.43275,50.5,9.43132,9.43347,9.43096,9.43317,51.75,True
'2018-01-12T08:37:00',9.43269,9.4341,9.43247,9.43322,73.25,9.43313,9.43446,9.43289,9.43364,70.5,True
'2018-01-12T08:38:00',9.43321,9.43442,9.43315,9.43423,49.62,9.43363,9.43484,9.43357,9.43463,48.0,True
'2018-01-12T08:39:00',9.43425,9.43629,9.43401,9.43417,59.5,9.43467,9.43671,9.43452,9.43456,60.75,True
'2018-01-12T08:40:00',9.43416,9.44681,9.43348,9.44392,239.75,9.43456,9.44791,9.4339,9.446,240.14,False
'2018-01-12T08:41:00',9.44416,9.44648,9.44301,9.44552,212.75,9.44578,9.44719,9.44357,9.44594,210.19,True
'2018-01-12T08:42:00',9.44554,9.44713,9.44471,9.44651,140.25,9.44596,9.4476,9.44513,9.44693,132.45,False
'2018-01-12T08:43:00',9.44643,9.44666,9.44178,9.44246,149.0,9.44684,9.44703,9.44222,9.44288,140.87,False
'2018-01-12T08:44:00',9.44251,9.4439,9.44047,9.441,105.0,9.44293,9.44432,9.44088,9.44142,109.24,False
'2018-01-12T08:45:00',9.44113,9.44147,9.43986,9.44096,86.75,9.44145,9.44191,9.4403,9.44138,86.0,False
'2018-01-12T08:46:00',9.44097,9.44097,9.43913,9.44082,50.87,9.44139,9.44139,9.43955,9.44124,48.5,False
'2018-01-12T08:47:00',9.44079,9.44079,9.4399,9.44003,40.5,9.44118,9.44118,9.44034,9.44045,41.62,True
'2018-01-12T08:48:00',9.4401,9.44105,9.44004,9.44015,32.25,9.44052,9.44147,9.44048,9.44057,31.25,False
'2018-01-12T08:49:00',9.44009,9.44015,9.43754,9.43965,97.5,9.44051,9.44057,9.43796,9.44007,92.5,True
'2018-01-12T08:50:00',9.43952,9.44026,9.43779,9.43991,98.25,9.43996,9.44067,9.4381,9.44033,93.62,False
'2018-01-12T08:51:00',9.43983,9.43983,9.43801,9.43826,65.0,9.44025,9.44025,9.43827,9.43868,64.5,False
'2018-01-12T08:52:00',9.43835,9.43864,9.43659,9.43671,50.25,9.43877,9.43906,9.43686,9.43706,45.75,False
'2018-01-12T08:53:00',9.4367,9.43835,9.43628,9.43706,47.37,9.43706,9.43879,9.43666,9.43748,48.75,False
'2018-01-12T08:54:00',9.43704,9.43712,9.43437,9.43592,80.49,9.43746,9.43754,9.43479,9.43634,78.75,True
'2018-01-12T08:55:00',9.43582,9.44028,9.43531,9.43994,89.37,9.43624,9.4407,9.43573,9.44032,89.0,True
'2018-01-12T08:56:00',9.43978,9.44045,9.4381,9.44016,59.25,9.44019,9.44089,9.43852,9.44058,60.75,False
'2018-01-12T08:57:00',9.44,9.44,9.43743,9.43743,48.75,9.4404,9.4404,9.43787,9.43787,48.0,False
'2018-01-12T08:58:00',9.43739,9.43758,9.43511,9.43562,55.25,9.43781,9.43802,9.43548,9.43604,55.5,True
'2018-01-12T08:59:00',9.43593,9.43878,9.43593,9.43743,88.49,9.43626,9.4392,9.43626,9.43787,88.5,False
'2018-01-12T09:00:00',9.43745,9.43778,9.43379,9.4342,107.25,9.43787,9.4382,9.43426,9.43462,112.62,False
'2018-01-12T09:01:00',9.43417,9.43422,9.4318,9.43203,112.5,9.43457,9.43457,9.43222,9.43245,119.23,False
'2018-01-12T09:02:00',9.43209,9.43403,9.43001,9.43061,114.0,9.43251,9.43445,9.43047,9.43102,114.49,False
'2018-01-12T09:03:00',9.43077,9.43114,9.42902,9.42908,77.25,9.43119,9.43151,9.42944,9.4295,77.24,True
'2018-01-12T09:04:00',9.42916,9.43138,9.42916,9.43126,67.25,9.42957,9.43177,9.42957,9.43168,69.0,True
'2018-01-12T09:05:00',9.43133,9.4322,9.43038,9.4322,64.25,9.43175,9.43262,9.43075,9.43262,65.25,True
'2018-01-12T09:06:00',9.43222,9.43271,9.43134,9.43221,92.25,9.43264,9.43312,9.43176,9.43263,92.35,True
'2018-01-12T09:07:00',9.43221,9.433,9.43119,9.4328,49.5,9.43262,9.43344,9.43161,9.43322,49.25,True
'2018-01-12T09:08:00',9.4328,9.4339,9.43266,9.43284,41.25,9.43321,9.43428,9.4331,9.43326,44.0,True
'2018-01-12T09:09:00',9.43277,9.43564,9.43243,9.43455,67.5,9.43319,9.4363,9.43287,9.43497,64.0,False
'2018-01-12T09:10:00',9.43448,9.43549,9.43306,9.43308,56.25,9.4349,9.43591,9.4335,9.4335,55.75,False
'2018-01-12T09:11:00',9.43339,9.43389,9.43296,9.43389,45.75,9.43373,9.43431,9.43338,9.43431,48.25,True
'2018-01-12T09:12:00',9.43365,9.43423,9.4331,9.4342,46.75,9.43407,9.43462,9.43352,9.43462,46.75,True
'2018-01-12T09:13:00',9.43424,9.43452,9.43335,9.43422,48.75,9.43462,9.43494,9.43377,9.43464,47.75,True
'2018-01-12T09:14:00',9.43427,9.43992,9.43427,9.43772,143.37,9.43469,9.44034,9.43469,9.43814,145.35,False
'2018-01-12T09:15:00',9.43777,9.43777,9.43388,9.43399,102.37,9.43821,9.43821,9.43428,9.43443,96.75,False
'2018-01-12T09:16:00',9.43386,9.43554,9.43349,9.43504,90.0,9.43428,9.43596,9.43382,9.43544,90.0,True
'2018-01-12T09:17:00',9.43505,9.43555,9.43473,9.43514,59.75,9.43547,9.43597,9.4351,9.43546,54.0,True
'2018-01-12T09:18:00',9.43513,9.43706,9.43513,9.43666,85.12,9.43546,9.43748,9.43546,9.43708,81.0,False
'2018-01-12T09:19:00',9.43688,9.43688,9.43548,9.4357,52.87,9.43732,9.43732,9.43592,9.43612,51.0,True
'2018-01-12T09:20:00',9.43565,9.43887,9.43526,9.43761,70.37,9.43607,9.43945,9.43568,9.43803,67.0,False
'2018-01-12T09:21:00',9.43759,9.4376,9.43498,9.43702,78.37,9.43801,9.43804,9.43542,9.43744,77.87,True
'2018-01-12T09:22:00',9.43702,9.43928,9.43691,9.43925,71.25,9.43746,9.43974,9.43733,9.43967,72.25,True
'2018-01-12T09:23:00',9.43912,9.44118,9.43912,9.44014,78.12,9.43954,9.44169,9.43954,9.44056,78.0,True
'2018-01-12T09:24:00',9.44007,9.44173,9.43998,9.44059,55.87,9.44049,9.44215,9.44042,9.441,57.75,True
'2018-01-12T09:25:00',9.44043,9.44512,9.43986,9.44457,142.62,9.44085,9.44577,9.44029,9.44486,147.5,True
'2018-01-12T09:26:00',9.44455,9.44618,9.44429,9.44567,121.62,9.44486,9.44664,9.44473,9.44602,122.37,True
'2018-01-12T09:27:00',9.44567,9.44632,9.44499,9.44551,88.12,9.44601,9.44682,9.44541,9.44592,85.75,True
'2018-01-12T09:28:00',9.4455,9.44637,9.44516,9.446,58.5,9.44592,9.44679,9.44556,9.44644,58.24,True
'2018-01-12T09:29:00',9.44608,9.4471,9.44453,9.44502,83.25,9.4465,9.44752,9.44495,9.44544,82.73,False
'2018-01-12T09:30:00',9.44514,9.44529,9.4439,9.44497,81.0,9.44556,9.44573,9.44432,9.44541,81.75,False
'2018-01-12T09:31:00',9.44498,9.44498,9.44326,9.4438,51.75,9.4454,9.4454,9.44368,9.44422,51.75,True
'2018-01-12T09:32:00',9.44372,9.44777,9.44255,9.44701,84.75,9.44416,9.44821,9.44317,9.44743,84.75,False
'2018-01-12T09:33:00',9.44677,9.44677,9.44378,9.44451,113.12,9.44719,9.44719,9.44423,9.44493,115.25,True
'2018-01-12T09:34:00',9.44464,9.44881,9.44457,9.44831,97.36,9.44506,9.44925,9.44499,9.44873,96.75,True
'2018-01-12T09:35:00',9.44837,9.45318,9.44762,9.45179,109.62,9.44879,9.45353,9.44804,9.45221,107.87,True
'2018-01-12T09:36:00',9.45194,9.45326,9.45179,9.4531,72.0,9.45236,9.45356,9.45221,9.45345,73.5,True
'2018-01-12T09:37:00',9.4531,9.4533,9.4521,9.45217,49.5,9.45337,9.45372,9.45252,9.45259,47.5,True
'2018-01-12T09:38:00',9.45224,9.45466,9.4511,9.45466,106.5,9.45266,9.45519,9.45152,9.4551,100.75,True
'2018-01-12T09:39:00',9.45456,9.47631,9.45456,9.47383,270.37,9.45498,9.4788,9.45498,9.47446,268.95,False
'2018-01-12T09:40:00',9.47405,9.47406,9.46903,9.46989,255.24,9.47468,9.47471,9.4701,9.47052,257.62,False
'2018-01-12T09:41:00',9.47033,9.47371,9.46925,9.47016,217.37,9.47056,9.47422,9.46967,9.47058,219.74,False
'2018-01-12T09:42:00',9.47009,9.47359,9.47009,9.47225,130.5,9.47051,9.474,9.47051,9.47267,136.87,True
'2018-01-12T09:43:00',9.47223,9.4788,9.47067,9.4773,221.11,9.47265,9.47921,9.47092,9.47772,221.82,False
'2018-01-12T09:44:00',9.47726,9.47858,9.47407,9.47617,189.75,9.47759,9.47903,9.47441,9.47657,189.5,False
'2018-01-12T09:45:00',9.47617,9.47675,9.47383,9.47502,137.25,9.47655,9.47717,9.47425,9.47544,133.49,True
'2018-01-12T09:46:00',9.47495,9.47678,9.47431,9.47669,111.75,9.47535,9.4772,9.47473,9.47711,111.0,True
'2018-01-12T09:47:00',9.47655,9.48239,9.47655,9.47907,218.31,9.47697,9.48282,9.47697,9.47938,211.97,False
'2018-01-12T09:48:00',9.47907,9.48125,9.47884,9.48006,145.12,9.47936,9.48172,9.47922,9.48039,142.5,False
'2018-01-12T09:49:00',9.48006,9.48053,9.47638,9.47638,133.0,9.48044,9.48089,9.4768,9.4768,130.99,False
'2018-01-12T09:50:00',9.4764,9.477,9.47436,9.47436,92.5,9.4768,9.47742,9.47478,9.47478,91.87,False
'2018-01-12T09:51:00',9.47421,9.47479,9.47041,9.47076,140.72,9.47463,9.47522,9.47083,9.47118,143.12,True
'2018-01-12T09:52:00',9.47069,9.47553,9.47069,9.47352,146.47,9.47111,9.47676,9.47111,9.47394,140.5,False
'2018-01-12T09:53:00',9.47351,9.47546,9.47205,9.47418,124.37,9.47393,9.47588,9.47247,9.4746,128.5,False
'2018-01-12T09:54:00',9.47383,9.47383,9.47113,9.47132,73.12,9.47425,9.47426,9.47155,9.47174,75.5,False
'2018-01-12T09:55:00',9.47128,9.47201,9.47027,9.47027,98.59,9.4717,9.47246,9.47069,9.47069,96.75,True
'2018-01-12T09:56:00',9.47053,9.47283,9.4692,9.47122,127.93,9.47093,9.47384,9.4696,9.47164,122.95,True
'2018-01-12T09:57:00',9.47134,9.475,9.47116,9.47354,144.99,9.47176,9.47561,9.47156,9.47398,144.87,False
'2018-01-12T09:58:00',9.47351,9.47351,9.47171,9.47249,69.74,9.47392,9.47392,9.47227,9.47284,68.0,True
'2018-01-12T09:59:00',9.47249,9.47532,9.4717,9.47532,96.25,9.4729,9.47576,9.47205,9.47576,90.75,True
'2018-01-12T10:00:00',9.47554,9.47853,9.47506,9.47838,158.35,9.47576,9.47921,9.47565,9.47906,160.33,True
'2018-01-12T10:01:00',9.4783,9.48049,9.4772,9.4801,150.49,9.47898,9.48106,9.47784,9.48064,148.48,True
'2018-01-12T10:02:00',9.4801,9.48391,9.48002,9.48297,196.48,9.48078,9.48459,9.4807,9.48359,197.26,False
'2018-01-12T10:03:00',9.48296,9.4832,9.4781,9.47874,148.33,9.48365,9.48388,9.47878,9.47932,161.12,True
'2018-01-12T10:04:00',9.47874,9.48367,9.47874,9.48367,110.1,9.47937,9.48422,9.47937,9.48422,121.75,True
'2018-01-12T10:05:00',9.48374,9.48585,9.48178,9.48218,150.34,9.48422,9.48643,9.48215,9.48286,159.35,False
'2018-01-12T10:06:00',9.4821,9.48351,9.47999,9.48217,140.87,9.48278,9.48405,9.48059,9.48276,131.85,True
'2018-01-12T10:07:00',9.48218,9.48603,9.48132,9.484,161.85,9.48276,9.48671,9.482,9.48453,166.84,False
'2018-01-12T10:08:00',9.48407,9.48407,9.47947,9.48103,107.1,9.48469,9.48469,9.48006,9.48171,132.47,False
'2018-01-12T10:09:00',9.48109,9.48129,9.47907,9.48106,116.73,9.48173,9.48197,9.47963,9.48174,125.0,True
'2018-01-12T10:10:00',9.48105,9.48341,9.48094,9.4816,114.07,9.48174,9.48398,9.48151,9.48224,121.24,False
'2018-01-12T10:11:00',9.48156,9.48224,9.48014,9.48136,133.23,9.48224,9.48285,9.48066,9.48195,142.87,True
'2018-01-12T10:12:00',9.48155,9.48562,9.48108,9.48382,157.36,9.48212,9.48626,9.48168,9.4845,156.84,True
'2018-01-12T10:13:00',9.48382,9.48886,9.48351,9.48886,144.87,9.48444,9.48948,9.48407,9.48948,132.2,True
'2018-01-12T10:14:00',9.48886,9.48893,9.48565,9.48611,146.84,9.48954,9.48959,9.48635,9.48663,147.69,False
'2018-01-12T10:15:00',9.48612,9.48854,9.48353,9.48399,150.35,9.48649,9.48901,9.48401,9.48466,141.58,False
'2018-01-12T10:16:00',9.48406,9.48518,9.48337,9.48363,131.1,9.48468,9.48584,9.48399,9.4843,146.0,False
'2018-01-12T10:17:00',9.48362,9.48456,9.48245,9.48386,84.2,9.4843,9.48512,9.48313,9.48434,93.37,True
'2018-01-12T10:18:00',9.48385,9.48595,9.4832,9.48544,77.46,9.48428,9.48661,9.48375,9.4861,96.6,False
'2018-01-12T10:19:00',9.4855,9.4857,9.48297,9.48303,64.97,9.48618,9.48626,9.48358,9.48366,71.62,False
'2018-01-12T10:20:00',9.48306,9.48534,9.48296,9.48423,70.61,9.48374,9.48602,9.48359,9.48492,95.62,False
'2018-01-12T10:21:00',9.48434,9.48489,9.48324,9.48461,63.98,9.485,9.4855,9.48384,9.48518,78.37,False
'2018-01-12T10:22:00',9.48461,9.48481,9.48257,9.48257,95.99,9.48515,9.48544,9.48306,9.48324,94.35,True
'2018-01-12T10:23:00',9.48258,9.48514,9.48223,9.48514,87.22,9.48324,9.48582,9.48277,9.48582,85.73,True
'2018-01-12T10:24:00',9.4851,9.4852,9.4839,9.48505,74.85,9.48574,9.48585,9.48457,9.48567,96.11,True
'2018-01-12T10:25:00',9.48496,9.48912,9.48466,9.4885,136.0,9.48566,9.48981,9.48518,9.48909,114.72,True
'2018-01-12T10:26:00',9.48866,9.49315,9.4884,9.49017,147.58,9.48934,9.49368,9.48906,9.49066,154.71,False
'2018-01-12T10:27:00',9.4901,9.49017,9.48758,9.4895,157.22,9.49064,9.49078,9.48815,9.49017,170.75,True
'2018-01-12T10:28:00',9.48949,9.49154,9.48776,9.48945,101.59,9.49017,9.49203,9.48842,9.49007,122.35,False
'2018-01-12T10:29:00',9.48944,9.49016,9.48772,9.48896,54.73,9.49007,9.49086,9.48836,9.48963,65.86,True
'2018-01-12T10:30:00',9.48897,9.49074,9.48806,9.49058,104.09,9.48963,9.49138,9.48853,9.49125,107.62,True
'2018-01-12T10:31:00',9.49073,9.49282,9.49041,9.49267,125.87,9.4913,9.4935,9.49105,9.49335,110.21,False
'2018-01-12T10:32:00',9.49259,9.49259,9.49094,9.4922,78.59,9.49327,9.49327,9.49163,9.49288,81.79,False
'2018-01-12T10:33:00',9.49218,9.49219,9.49091,9.49201,55.98,9.4928,9.49289,9.49155,9.4926,60.25,True
'2018-01-12T10:34:00',9.49204,9.49403,9.49183,9.49309,96.85,9.4926,9.49457,9.49243,9.49374,104.86,False
'2018-01-12T10:35:00',9.49309,9.49372,9.49268,9.49348,77.62,9.49373,9.49441,9.49328,9.49416,71.11,True
'2018-01-12T10:36:00',9.49348,9.49523,9.49348,9.49469,92.34,9.49417,9.49564,9.49416,9.49538,98.73,False
'2018-01-12T10:37:00',9.49469,9.49469,9.49161,9.49161,64.61,9.49537,9.49537,9.49226,9.49226,64.5,False
'2018-01-12T10:38:00',9.49177,9.49278,9.48999,9.4923,126.34,9.49238,9.49335,9.49049,9.49276,134.99,False
'2018-01-12T10:39:00',9.4923,9.49234,9.48981,9.49035,74.33,9.49271,9.49276,9.49035,9.49096,89.0,False
'2018-01-12T10:40:00',9.49044,9.49084,9.48974,9.4908,81.47,9.49096,9.49143,9.49039,9.49142,94.37,True
'2018-01-12T10:41:00',9.49099,9.49107,9.4898,9.48988,62.34,9.49164,9.49164,9.49046,9.49058,72.25,False
'2018-01-12T10:42:00',9.48989,9.49039,9.48939,9.48945,48.62,9.49057,9.49106,9.49004,9.49009,63.0,True
'2018-01-12T10:43:00',9.48923,9.49044,9.48889,9.49006,72.73,9.48982,9.49105,9.48957,9.49074,82.25,True
'2018-01-12T10:44:00',9.49006,9.49133,9.48946,9.48957,91.72,9.49069,9.49193,9.49006,9.4902,99.62,False
'2018-01-12T10:45:00',9.48958,9.4904,9.48733,9.4888,117.46,9.4902,9.49109,9.48801,9.48942,128.62,False
'2018-01-12T10:46:00',9.48897,9.48897,9.48772,9.48772,60.62,9.48953,9.48953,9.48829,9.48829,62.75,False
'2018-01-12T10:47:00',9.48774,9.4878,9.48744,9.48764,40.98,9.48829,9.48842,9.48804,9.48821,45.62,False
'2018-01-12T10:48:00',9.48756,9.48773,9.48595,9.48603,87.99,9.48821,9.48826,9.48655,9.48661,94.98,False
'2018-01-12T10:49:00',9.48603,9.48705,9.48532,9.48705,55.74,9.48655,9.48773,9.4859,9.48773,59.87,True
'2018-01-12T10:50:00',9.48705,9.4872,9.48487,9.48497,73.86,9.48767,9.48778,9.48524,9.48542,75.61,True
'2018-01-12T10:51:00',9.48497,9.48886,9.48487,9.48628,93.83,9.48537,9.48932,9.48537,9.48664,102.62,False
'2018-01-12T10:52:00',9.48628,9.48652,9.48443,9.48451,102.71,9.48673,9.48702,9.48503,9.48508,108.75,True
'2018-01-12T10:53:00',9.4845,9.48756,9.48443,9.486,83.97,9.48508,9.4882,9.48508,9.48662,84.12,False
'2018-01-12T10:54:00',9.48599,9.48716,9.48591,9.48615,80.37,9.48662,9.48778,9.48653,9.48666,93.37,False
'2018-01-12T10:55:00',9.48601,9.48702,9.48546,9.48685,58.5,9.48666,9.48754,9.48599,9.48728,61.62,True
'2018-01-12T10:56:00',9.48686,9.4871,9.48591,9.48616,28.75,9.48728,9.4875,9.48642,9.48674,37.5,False
'2018-01-12T10:57:00',9.48619,9.48688,9.4841,9.4841,84.48,9.48674,9.48752,9.48478,9.48478,85.62,False
'2018-01-12T10:58:00',9.48402,9.48501,9.48371,9.4847,60.62,9.48471,9.48569,9.48437,9.48538,62.24,True
'2018-01-12T10:59:00',9.4848,9.48712,9.4848,9.48602,64.75,9.48542,9.4878,9.48542,9.4867,69.62,False
'2018-01-12T11:00:00',9.48604,9.48706,9.4846,9.48483,74.49,9.4867,9.48769,9.4851,9.48533,78.99,False
'2018-01-12T11:01:00',9.48484,9.48512,9.48292,9.48316,93.99,9.48533,9.4857,9.48357,9.4837,100.87,False
'2018-01-12T11:02:00',9.48334,9.48473,9.48287,9.48425,103.75,9.4839,9.48534,9.48356,9.48499,111.0,True
'2018-01-12T11:03:00',9.48417,9.48557,9.48334,9.48487,62.5,9.48487,9.48613,9.48443,9.48553,63.62,False
'2018-01-12T11:04:00',9.48487,9.48522,9.48369,9.48479,72.0,9.48547,9.48576,9.48413,9.4853,71.0,True
'2018-01-12T11:05:00',9.48479,9.48639,9.48371,9.48561,90.62,9.48523,9.48707,9.48426,9.48625,84.22,False
'2018-01-12T11:06:00',9.4856,9.48639,9.48527,9.48551,76.36,9.48627,9.48698,9.48582,9.48619,76.73,True
'2018-01-12T11:07:00',9.4855,9.48684,9.48456,9.4859,75.96,9.486,9.48738,9.48509,9.48648,80.47,False
'2018-01-12T11:08:00',9.4859,9.48605,9.48519,9.48536,31.5,9.48655,9.48655,9.48573,9.48594,33.74,False
'2018-01-12T11:09:00',9.48542,9.48543,9.48268,9.48277,65.99,9.48594,9.4861,9.48332,9.48343,68.1,False
'2018-01-12T11:10:00',9.48277,9.48354,9.48175,9.48268,107.11,9.48344,9.48422,9.48239,9.48333,122.47,True
'2018-01-12T11:11:00',9.48272,9.48502,9.48272,9.48351,73.47,9.48336,9.48561,9.48336,9.48418,76.1,False
'2018-01-12T11:12:00',9.48352,9.48396,9.48225,9.48238,53.98,9.48418,9.48457,9.48282,9.48286,72.24,False
'2018-01-12T11:13:00',9.48223,9.48313,9.48214,9.4826,43.25,9.48286,9.48367,9.48265,9.4832,63.62,False
'2018-01-12T11:14:00',9.48255,9.48261,9.48071,9.48166,79.22,9.48306,9.48321,9.48126,9.48224,91.97,False
'2018-01-12T11:15:00',9.48166,9.48221,9.48065,9.48144,90.86,9.48218,9.4828,9.48111,9.48204,100.37,False
'2018-01-12T11:16:00',9.48147,9.48175,9.47982,9.48029,75.36,9.48204,9.48232,9.48036,9.48084,84.36,False
'2018-01-12T11:17:00',9.48029,9.48029,9.47928,9.47928,51.74,9.48079,9.48095,9.47993,9.47993,65.49,True
'2018-01-12T11:18:00',9.47938,9.48043,9.47938,9.48028,77.85,9.47995,9.48102,9.47995,9.48096,79.46,False
'2018-01-12T11:19:00',9.48028,9.48043,9.47955,9.48027,47.12,9.4809,9.4809,9.48017,9.48088,56.12,True
'2018-01-12T11:20:00',9.48043,9.48191,9.48036,9.4812,45.12,9.48088,9.48248,9.48088,9.48181,44.62,True
'2018-01-12T11:21:00',9.48113,9.482,9.48065,9.48162,51.48,9.48181,9.48268,9.48123,9.4823,48.24,True
'2018-01-12T11:22:00',9.48154,9.48209,9.48119,9.48131,35.49,9.48222,9.48271,9.48183,9.48199,32.97,False
'2018-01-12T11:23:00',9.4813,9.4819,9.48003,9.48003,49.36,9.48197,9.48254,9.48064,9.48064,46.73,False
'2018-01-12T11:24:00',9.47999,9.48064,9.47999,9.48034,24.74,9.48064,9.48129,9.48064,9.48101,23.49,False
'2018-01-12T11:25:00',9.48056,9.48059,9.47928,9.47957,33.37,9.48124,9.48124,9.47993,9.48015,34.87,False
'2018-01-12T11:26:00',9.47954,9.47971,9.47872,9.47872,28.6,9.48016,9.48039,9.47937,9.47937,28.74,False
'2018-01-12T11:27:00',9.4787,9.47892,9.4783,9.47846,41.11,9.47937,9.4796,9.47898,9.47914,44.35,True
'2018-01-12T11:28:00',9.47845,9.47932,9.47845,9.47925,40.48,9.47915,9.47999,9.47914,9.47993,33.12,True
'2018-01-12T11:29:00',9.47933,9.4794,9.47792,9.47873,49.6,9.47993,9.48001,9.47858,9.47922,55.58,True
'2018-01-12T11:30:00',9.47877,9.48088,9.47865,9.48018,60.85,9.47922,9.48142,9.47922,9.48087,58.12,True
'2018-01-12T11:31:00',9.4802,9.4825,9.48018,9.48229,123.22,9.48087,9.48313,9.48087,9.48297,103.68,True
'2018-01-12T11:32:00',9.48233,9.48254,9.48168,9.48214,62.24,9.48293,9.48318,9.48233,9.48278,58.0,True
'2018-01-12T11:33:00',9.48211,9.48565,9.48209,9.48518,99.12,9.48278,9.48625,9.4827,9.48586,86.59,False
'2018-01-12T11:34:00',9.48516,9.48553,9.48427,9.48491,75.34,9.48578,9.48614,9.48495,9.48554,69.48,False
'2018-01-12T11:35:00',9.4849,9.48507,9.48412,9.48502,37.37,9.4856,9.48575,9.4848,9.48566,30.99,True
'2018-01-12T11:36:00',9.48508,9.48664,9.48447,9.48664,66.87,9.48567,9.48729,9.48508,9.48713,57.09,True
'2018-01-12T11:37:00',9.4865,9.48763,9.4856,9.48762,74.49,9.48698,9.48818,9.48616,9.48818,58.21,True
'2018-01-12T11:38:00',9.48762,9.48876,9.48762,9.48843,78.75,9.48824,9.48933,9.48819,9.48904,64.49,False
'2018-01-12T11:39:00',9.48849,9.48856,9.48789,9.48794,34.5,9.48904,9.48916,9.48856,9.48856,30.37,False
'2018-01-12T11:40:00',9.488,9.48834,9.48764,9.48764,54.0,9.48856,9.48904,9.48832,9.48832,46.85,False
'2018-01-12T11:41:00',9.48764,9.48764,9.48647,9.48655,62.37,9.48823,9.48825,9.48712,9.48721,58.96,True
'2018-01-12T11:42:00',9.48664,9.48822,9.48664,9.48742,77.24,9.48721,9.48883,9.48721,9.48795,70.74,False
'2018-01-12T11:43:00',9.48742,9.48814,9.48633,9.48797,60.87,9.4881,9.48882,9.48701,9.48856,54.85,True
'2018-01-12T11:44:00',9.48782,9.4882,9.48727,9.48734,62.12,9.4885,9.48882,9.48794,9.48795,49.86,False
'2018-01-12T11:45:00',9.48726,9.48819,9.48713,9.48741,53.37,9.48794,9.48883,9.4877,9.48809,52.1,False
'2018-01-12T11:46:00',9.48751,9.48782,9.48551,9.48563,46.49,9.48809,9.4885,9.48615,9.48626,43.62,False
'2018-01-12T11:47:00',9.48571,9.48602,9.48544,9.48585,56.0,9.48639,9.48665,9.48607,9.48639,45.61,False
'2018-01-12T11:48:00',9.48585,9.48586,9.4831,9.4831,63.61,9.48655,9.48655,9.48379,9.4838,66.73,False
'2018-01-12T11:49:00',9.48306,9.48584,9.48301,9.48568,71.85,9.48371,9.48652,9.48364,9.48634,70.74,True
'2018-01-12T11:50:00',9.48585,9.4866,9.48514,9.48636,49.61,9.48653,9.48726,9.48577,9.48704,49.24,False
'2018-01-12T11:51:00',9.48631,9.48636,9.48445,9.48449,38.86,9.48696,9.48704,9.48508,9.48508,42.84,False
'2018-01-12T11:52:00',9.48445,9.48482,9.48332,9.4834,58.85,9.48508,9.48549,9.484,9.48408,64.37,False
'2018-01-12T11:53:00',9.4834,9.48374,9.48332,9.48335,29.74,9.48406,9.48443,9.484,9.48404,30.86,False
'2018-01-12T11:54:00',9.48328,9.48344,9.48218,9.48297,34.75,9.48397,9.48405,9.48286,9.48365,34.12,False
'2018-01-12T11:55:00',9.4829,9.48307,9.4821,9.48265,41.99,9.48358,9.48373,9.48279,9.48333,39.36,False
'2018-01-12T11:56:00',9.48256,9.48287,9.48154,9.48154,38.62,9.48316,9.48355,9.48213,9.48213,42.87,False
'2018-01-12T11:57:00',9.48147,9.48147,9.47901,9.47901,63.86,9.48213,9.48213,9.47968,9.47968,69.35,False
'2018-01-12T11:58:00',9.479,9.47954,9.47805,9.47914,67.34,9.47968,9.48022,9.47871,9.47982,76.99,True
'2018-01-12T11:59:00',9.47913,9.48062,9.47913,9.4806,56.84,9.47983,9.48126,9.47983,9.48125,52.1,True
'2018-01-12T12:00:00',9.48069,9.48249,9.48061,9.48202,84.33,9.48137,9.48316,9.48129,9.48263,82.25,True
'2018-01-12T12:01:00',9.48195,9.48265,9.48132,9.48265,42.75,9.48263,9.48334,9.482,9.48326,38.85,True
'2018-01-12T12:02:00',9.48265,9.48343,9.48265,9.48311,45.5,9.48327,9.48411,9.48327,9.48381,38.36,True
'2018-01-12T12:03:00',9.48309,9.48391,9.48296,9.48313,42.36,9.48372,9.48452,9.48364,9.48375,33.12,False
'2018-01-12T12:04:00',9.48303,9.48336,9.48211,9.48274,54.37,9.48365,9.48404,9.48279,9.48342,50.75,True
'2018-01-12T12:05:00',9.48282,9.48407,9.48282,9.48407,28.11,9.4835,9.48475,9.4835,9.48475,34.0,True
'2018-01-12T12:06:00',9.48391,9.48414,9.48321,9.48407,31.37,9.48459,9.4847,9.48389,9.48469,34.25,True
'2018-01-12T12:07:00',9.4843,9.48591,9.4843,9.48551,46.62,9.48469,9.48644,9.48469,9.48613,45.85,False
'2018-01-12T12:08:00',9.48551,9.48581,9.48527,9.48534,22.12,9.48611,9.48649,9.48594,9.48602,20.11,True
'2018-01-12T12:09:00',9.48526,9.48697,9.48526,9.48658,53.75,9.48586,9.48767,9.48586,9.48728,49.75,True
'2018-01-12T12:10:00',9.4866,9.48824,9.48659,9.48745,85.74,9.48727,9.4888,9.48726,9.48808,77.47,False
'2018-01-12T12:11:00',9.4873,9.4873,9.48619,9.48642,37.75,9.48798,9.48798,9.48689,9.48696,38.36,False
'2018-01-12T12:12:00',9.48642,9.48728,9.48608,9.4865,37.86,9.48699,9.48796,9.48671,9.48718,38.37,False
'2018-01-12T12:13:00',9.48654,9.48726,9.4858,9.486,37.11,9.48719,9.48789,9.48648,9.48663,45.48,False
'2018-01-12T12:14:00',9.4861,9.4865,9.48558,9.48558,49.48,9.48678,9.48718,9.48625,9.48626,44.36,False
'2018-01-12T12:15:00',9.48557,9.48557,9.48348,9.48446,48.36,9.48627,9.48627,9.48415,9.48507,54.36,True
'2018-01-12T12:16:00',9.48455,9.48616,9.48454,9.48552,67.74,9.48523,9.48685,9.48523,9.4862,68.35,False
'2018-01-12T12:17:00',9.48556,9.48556,9.48495,9.48504,52.73,9.4862,9.4862,9.48564,9.48572,52.47,True
'2018-01-12T12:18:00',9.48512,9.48644,9.48504,9.48629,48.12,9.48577,9.48706,9.48572,9.48697,52.11,True
'2018-01-12T12:19:00',9.48634,9.49018,9.48629,9.49018,94.39,9.48697,9.49086,9.48694,9.49086,82.99,True
'2018-01-12T12:20:00',9.49017,9.4916,9.48997,9.49113,84.24,9.49087,9.49228,9.49066,9.49173,82.33,False
'2018-01-12T12:21:00',9.49113,9.49144,9.48971,9.49057,72.48,9.49179,9.49202,9.49032,9.49127,74.99,True
'2018-01-12T12:22:00',9.49058,9.49145,9.49019,9.49019,55.97,9.49126,9.49213,9.49087,9.49087,53.49,False
'2018-01-12T12:23:00',9.49011,9.49011,9.48855,9.48962,51.62,9.49079,9.49079,9.48923,9.49026,66.99,True
'2018-01-12T12:24:00',9.48965,9.49045,9.48871,9.48887,41.98,9.49018,9.49112,9.48937,9.48955,46.25,False
'2018-01-12T12:25:00',9.48895,9.48974,9.48847,9.4885,58.99,9.48956,9.49042,9.489,9.48906,74.0,False
'2018-01-12T12:26:00',9.48845,9.48845,9.48535,9.48701,97.73,9.48906,9.48906,9.48619,9.48763,110.25,False
'2018-01-12T12:27:00',9.48716,9.4873,9.4864,9.4865,44.59,9.48779,9.48795,9.48708,9.48717,51.0,False
'2018-01-12T12:28:00',9.48624,9.48625,9.48444,9.48546,88.99,9.48677,9.48692,9.48496,9.48616,80.99,False
'2018-01-12T12:29:00',9.48561,9.48586,9.48523,9.48586,62.36,9.48631,9.48654,9.48586,9.48654,60.5,True
'2018-01-12T12:30:00',9.48608,9.48696,9.48608,9.48681,40.1,9.48678,9.48765,9.48678,9.48749,35.37,True
'2018-01-12T12:31:00',9.48675,9.48861,9.48649,9.48861,40.24,9.48741,9.48929,9.48717,9.48929,43.74,True
'2018-01-12T12:32:00',9.48855,9.49049,9.48852,9.49024,53.25,9.48921,9.49094,9.48906,9.49086,48.36,True
'2018-01-12T12:33:00',9.49025,9.49104,9.49008,9.49095,35.87,9.49086,9.49172,9.49064,9.49163,35.61,True
'2018-01-12T12:34:00',9.49088,9.49385,9.4897,9.49307,111.72,9.49156,9.49435,9.49036,9.49375,119.61,False
'2018-01-12T12:35:00',9.49312,9.49381,9.49092,9.49116,102.97,9.49375,9.49443,9.49154,9.49178,133.5,False
'2018-01-12T12:36:00',9.49116,9.49116,9.48946,9.48946,72.09,9.49177,9.4918,9.49007,9.49007,80.49,False
'2018-01-12T12:37:00',9.48933,9.48962,9.48689,9.48736,91.59,9.48992,9.49023,9.48757,9.48797,94.62,False
'2018-01-12T12:38:00',9.48728,9.48781,9.48703,9.48772,55.23,9.48796,9.48846,9.48766,9.48836,59.72,False
'2018-01-12T12:39:00',9.48763,9.48774,9.48689,9.48763,40.11,9.48828,9.48837,9.48743,9.48828,45.25,False
'2018-01-12T12:40:00',9.4876,9.48763,9.48695,9.48714,45.74,9.48828,9.48829,9.4875,9.48774,38.0,False
'2018-01-12T12:41:00',9.48714,9.48714,9.48622,9.48635,62.87,9.48775,9.48775,9.48692,9.48698,54.71,False
'2018-01-12T12:42:00',9.48635,9.48669,9.48541,9.48541,67.47,9.48699,9.48732,9.48606,9.48606,67.75,True
'2018-01-12T12:43:00',9.48546,9.48671,9.4853,9.48651,55.24,9.48606,9.48739,9.48591,9.48716,57.62,True
'2018-01-12T12:44:00',9.48648,9.48704,9.48611,9.48704,42.0,9.48716,9.48771,9.48677,9.48771,41.0,True
'2018-01-12T12:45:00',9.4871,9.48823,9.48635,9.48635,72.0,9.48771,9.48888,9.487,9.48701,67.35,False
'2018-01-12T12:46:00',9.48635,9.48667,9.48584,9.48623,58.85,9.487,9.48731,9.48649,9.48691,57.74,True
'2018-01-12T12:47:00',9.48629,9.48759,9.48629,9.48654,41.36,9.48691,9.48828,9.48691,9.48724,39.0,False
'2018-01-12T12:48:00',9.48655,9.48688,9.48537,9.48568,46.24,9.48723,9.48756,9.48594,9.48632,46.11,False
'2018-01-12T12:49:00',9.48614,9.4864,9.48578,9.48617,50.87,9.48679,9.48707,9.48639,9.48684,44.36,False
'2018-01-12T12:50:00',9.48618,9.48618,9.48477,9.48563,64.24,9.48678,9.48678,9.48545,9.48629,62.6,True
'2018-01-12T12:51:00',9.48569,9.48689,9.48569,9.48689,60.0,9.4863,9.48749,9.48629,9.48749,55.98,True
'2018-01-12T12:52:00',9.48705,9.48801,9.48653,9.4872,40.62,9.48769,9.48862,9.48721,9.48784,35.11,False
'2018-01-12T12:53:00',9.48726,9.48752,9.48591,9.48607,35.5,9.48784,9.48814,9.48656,9.48674,32.12,False
'2018-01-12T12:54:00',9.48607,9.48607,9.48501,9.48507,67.74,9.48675,9.48675,9.48569,9.48569,69.86,True
'2018-01-12T12:55:00',9.48507,9.4862,9.48469,9.48487,59.47,9.4857,9.4869,9.48539,9.48554,57.74,False
'2018-01-12T12:56:00',9.48503,9.48572,9.48503,9.48571,26.25,9.4857,9.48641,9.4857,9.48634,24.24,False
'2018-01-12T12:57:00',9.48571,9.48571,9.48451,9.48484,60.0,9.48626,9.48626,9.48512,9.48549,50.11,False
'2018-01-12T12:58:00',9.4849,9.48558,9.48447,9.48525,46.5,9.48555,9.48616,9.4851,9.48586,45.23,True
'2018-01-12T12:59:00',9.48543,9.48623,9.48364,9.48607,101.62,9.48605,9.48688,9.48429,9.48659,93.61,True
'2018-01-12T13:00:00',9.48602,9.48628,9.48468,9.48612,88.37,9.48659,9.48695,9.48531,9.48679,82.71,True
'2018-01-12T13:01:00',9.48604,9.48708,9.48566,9.48644,75.25,9.48672,9.4877,9.48636,9.48706,73.58,False
'2018-01-12T13:02:00',9.48641,9.48673,9.48596,9.48651,55.49,9.48706,9.48736,9.48664,9.48719,53.11,True
'2018-01-12T13:03:00',9.48651,9.48734,9.48634,9.48716,57.24,9.48716,9.48799,9.48703,9.48786,53.49,True
'2018-01-12T13:04:00',9.48733,9.48811,9.48678,9.48741,65.87,9.4879,9.48876,9.48746,9.48808,58.49,True
'2018-01-12T13:05:00',9.48743,9.48884,9.48715,9.48874,73.61,9.48799,9.48949,9.48774,9.48942,81.35,True
'2018-01-12T13:06:00',9.48875,9.48915,9.48842,9.48876,54.98,9.4894,9.48985,9.4891,9.48946,55.87,False
'2018-01-12T13:07:00',9.48877,9.48909,9.48839,9.48886,71.23,9.48945,9.48977,9.48908,9.48953,66.36,True
'2018-01-12T13:08:00',9.48885,9.48911,9.48821,9.48852,57.5,9.48955,9.48979,9.48889,9.48916,54.47,True
'2018-01-12T13:09:00',9.48844,9.49173,9.48835,9.49148,71.98,9.48912,9.49241,9.48904,9.49218,65.75,True
'2018-01-12T13:10:00',9.49149,9.49181,9.49049,9.49068,67.86,9.49217,9.49244,9.49108,9.49125,73.47,False
'2018-01-12T13:11:00',9.49051,9.49051,9.48857,9.48913,50.12,9.49117,9.49117,9.48905,9.48967,66.5,False
'2018-01-12T13:12:00',9.48909,9.48994,9.48884,9.48982,70.35,9.48967,9.49062,9.48944,9.49048,78.75,False
'2018-01-12T13:13:00',9.48982,9.4899,9.48827,9.48897,63.61,9.49047,9.49054,9.48886,9.48965,83.12,True
'2018-01-12T13:14:00',9.48906,9.49029,9.48901,9.48982,40.48,9.48974,9.49097,9.48967,9.4905,47.75,False
'2018-01-12T13:15:00',9.4899,9.49014,9.48842,9.48864,40.86,9.49058,9.49082,9.48903,9.48919,53.12,False
'2018-01-12T13:16:00',9.48865,9.48927,9.48865,9.48918,31.85,9.48935,9.48992,9.48929,9.48989,37.62,True
'2018-01-12T13:17:00',9.48919,9.48973,9.48822,9.48833,35.11,9.4898,9.49032,9.48887,9.48903,46.25,True
'2018-01-12T13:18:00',9.48836,9.49021,9.48715,9.49021,81.59,9.48902,9.49098,9.48784,9.49089,82.4,False
'2018-01-12T13:19:00',9.49013,9.49021,9.48924,9.48924,18.87,9.49083,9.4909,9.48992,9.48992,18.75,False
'2018-01-12T13:20:00',9.48931,9.48972,9.48923,9.48972,24.0,9.49001,9.4904,9.4899,9.4904,25.87,True
'2018-01-12T13:21:00',9.48987,9.49011,9.48933,9.48995,52.61,9.4904,9.49079,9.49001,9.49058,54.37,False
'2018-01-12T13:22:00',9.4898,9.48994,9.48906,9.48922,44.12,9.49048,9.49059,9.48975,9.48992,46.37,False
'2018-01-12T13:23:00',9.48923,9.48923,9.48656,9.48697,94.34,9.48991,9.48991,9.48725,9.48765,97.73,False
'2018-01-12T13:24:00',9.48696,9.48894,9.48696,9.4875,54.35,9.48766,9.48962,9.48766,9.48818,54.6,False
'2018-01-12T13:25:00',9.48753,9.48828,9.48749,9.48755,63.34,9.48818,9.48896,9.4881,9.48818,71.85,False
'2018-01-12T13:26:00',9.48757,9.48823,9.48733,9.48823,51.11,9.48818,9.48892,9.48797,9.48891,50.74,True
'2018-01-12T13:27:00',9.48822,9.4887,9.48784,9.48817,31.5,9.48892,9.48938,9.48852,9.48885,29.75,False
'2018-01-12T13:28:00',9.48822,9.4884,9.48677,9.48684,42.5,9.48885,9.48908,9.48745,9.48754,40.75,False
'2018-01-12T13:29:00',9.48685,9.48685,9.48613,9.48648,42.62,9.48753,9.48753,9.48676,9.48713,51.12,True
'2018-01-12T13:30:00',9.48649,9.48825,9.48649,9.4877,56.35,9.48713,9.48889,9.48713,9.48838,66.23,True
'2018-01-12T13:31:00',9.48778,9.4883,9.48771,9.48806,39.5,9.48838,9.48898,9.48836,9.48876,39.25,True
'2018-01-12T13:32:00',9.48819,9.49039,9.48819,9.49032,76.47,9.48884,9.49108,9.48884,9.491,88.0,True
'2018-01-12T13:33:00',9.49031,9.49132,9.48883,9.48894,71.22,9.49101,9.49201,9.48951,9.48959,69.99,False
'2018-01-12T13:34:00',9.48897,9.48919,9.48807,9.4882,48.72,9.48959,9.48982,9.48872,9.48887,46.99,False
'2018-01-12T13:35:00',9.48834,9.48864,9.48627,9.48631,83.81,9.48887,9.48926,9.48692,9.48699,100.86,False
'2018-01-12T13:36:00',9.4862,9.48733,9.4862,9.48679,39.61,9.48684,9.48801,9.48684,9.48747,44.12,True
'2018-01-12T13:37:00',9.48687,9.48756,9.48684,9.48732,34.12,9.48755,9.48824,9.48747,9.48802,35.37,False
'2018-01-12T13:38:00',9.48733,9.48756,9.48677,9.48756,41.36,9.48801,9.48824,9.48746,9.48824,38.36,True
'2018-01-12T13:39:00',9.48764,9.49046,9.48764,9.49029,70.75,9.48824,9.49111,9.48824,9.49099,65.84,True
'2018-01-12T13:40:00',9.4903,9.49336,9.49014,9.49274,96.25,9.49088,9.49386,9.49075,9.49341,77.97,True
'2018-01-12T13:41:00',9.49273,9.49475,9.49266,9.49429,106.24,9.49336,9.49536,9.49333,9.49497,91.46,True
'2018-01-12T13:42:00',9.49428,9.49484,9.49283,9.49338,107.71,9.49499,9.4955,9.49366,9.49406,100.23,False
'2018-01-12T13:43:00',9.49341,9.49463,9.49341,9.49458,72.1,9.49406,9.49527,9.49406,9.49526,69.24,True
'2018-01-12T13:44:00',9.49461,9.49607,9.49458,9.49482,55.24,9.49526,9.49663,9.49526,9.4955,54.74,False
'2018-01-12T13:45:00',9.49473,9.49488,9.4943,9.49443,55.22,9.49543,9.49557,9.49493,9.49511,62.0,False
'2018-01-12T13:46:00',9.49449,9.49466,9.49321,9.49321,49.47,9.49511,9.49535,9.49391,9.49391,50.24,True
'2018-01-12T13:47:00',9.49322,9.49501,9.49309,9.49501,40.12,9.4939,9.49562,9.49377,9.49558,36.24,True
'2018-01-12T13:48:00',9.49501,9.49532,9.49401,9.49479,54.5,9.49563,9.49592,9.49469,9.49547,53.59,False
'2018-01-12T13:49:00',9.49483,9.49495,9.49369,9.49423,47.61,9.49547,9.49563,9.49438,9.49491,51.99,True
'2018-01-12T13:50:00',9.49423,9.49632,9.49423,9.49577,57.25,9.4949,9.497,9.4949,9.49642,56.37,False
'2018-01-12T13:51:00',9.49577,9.49577,9.49412,9.49555,60.12,9.49635,9.49635,9.49476,9.49623,64.61,False
'2018-01-12T13:52:00',9.49554,9.4957,9.49479,9.49481,52.62,9.49624,9.49637,9.49547,9.49547,55.11,True
'2018-01-12T13:53:00',9.49479,9.49572,9.49479,9.49563,49.37,9.49547,9.49638,9.49547,9.49633,46.21,False
'2018-01-12T13:54:00',9.49564,9.49564,9.494,9.49423,49.0,9.4962,9.49633,9.49468,9.49491,47.36,False
'2018-01-12T13:55:00',9.49447,9.49517,9.49415,9.49494,62.25,9.49511,9.49573,9.49473,9.49558,65.62,False
'2018-01-12T13:56:00',9.49494,9.49494,9.49352,9.49463,64.86,9.49551,9.49554,9.49421,9.49526,71.25,True
'2018-01-12T13:57:00',9.49456,9.49542,9.49435,9.49441,55.25,9.49524,9.49611,9.495,9.49502,53.61,False
'2018-01-12T13:58:00',9.49448,9.49472,9.49246,9.49309,80.0,9.49502,9.49533,9.49314,9.49376,84.36,False
'2018-01-12T13:59:00',9.49309,9.49317,9.4913,9.49247,96.87,9.49367,9.49367,9.4919,9.49317,96.11,True
'2018-01-12T14:00:00',9.49279,9.4942,9.49228,9.4925,95.48,9.49347,9.49483,9.49288,9.49306,103.25,True
'2018-01-12T14:01:00',9.49265,9.49433,9.49223,9.49433,62.0,9.49322,9.49495,9.49291,9.49495,68.24,True
'2018-01-12T14:02:00',9.49433,9.49541,9.49433,9.49541,52.74,9.495,9.49609,9.495,9.49609,53.37,True
'2018-01-12T14:03:00',9.49549,9.49696,9.49424,9.49666,76.62,9.49609,9.49766,9.49489,9.49724,75.37,False
'2018-01-12T14:04:00',9.49666,9.49666,9.4943,9.49462,51.25,9.4973,9.4973,9.495,9.4953,44.49,False
'2018-01-12T14:05:00',9.49455,9.49486,9.494,9.49486,49.5,9.49518,9.49554,9.49468,9.4955,43.0,True
'2018-01-12T14:06:00',9.49486,9.49598,9.49486,9.49518,47.25,9.49554,9.49664,9.49554,9.49588,45.36,False
'2018-01-12T14:07:00',9.49518,9.49588,9.49488,9.49543,51.0,9.49587,9.49656,9.49556,9.49603,51.36,True
'2018-01-12T14:08:00',9.49543,9.49598,9.4952,9.49535,35.75,9.49611,9.49666,9.49585,9.49603,36.24,True
'2018-01-12T14:09:00',9.49527,9.49614,9.49527,9.49565,30.0,9.49596,9.49663,9.49594,9.49633,27.11,True
'2018-01-12T14:10:00',9.49565,9.49643,9.49557,9.49564,45.75,9.49632,9.4971,9.49625,9.49632,41.36,False
'2018-01-12T14:11:00',9.49547,9.49636,9.49467,9.49483,82.36,9.49618,9.49699,9.49535,9.49551,93.37,False
'2018-01-12T14:12:00',9.49491,9.49513,9.49437,9.49452,35.73,9.49559,9.49581,9.49505,9.4952,33.75,False
'2018-01-12T14:13:00',9.49445,9.49503,9.49413,9.49503,54.0,9.49512,9.49573,9.49472,9.49573,53.75,True
'2018-01-12T14:14:00',9.49504,9.49599,9.49443,9.49557,66.24,9.49572,9.49661,9.49508,9.49619,69.75,True
'2018-01-12T14:15:00',9.49557,9.49773,9.4952,9.49663,65.98,9.49612,9.49841,9.49588,9.49731,81.62,True
'2018-01-12T14:16:00',9.49669,9.49796,9.4946,9.49485,79.34,9.49731,9.49864,9.49528,9.49551,86.25,False
'2018-01-12T14:17:00',9.49496,9.49655,9.49441,9.49507,60.23,9.49559,9.49723,9.49496,9.49575,61.87,False
'2018-01-12T14:18:00',9.49499,9.4964,9.49411,9.49615,50.23,9.49559,9.49708,9.49473,9.49685,52.25,False
'2018-01-12T14:19:00',9.49609,9.49621,9.49427,9.49439,102.55,9.49676,9.49689,9.49495,9.49507,100.86,False
'2018-01-12T14:20:00',9.49462,9.49556,9.49364,9.49489,108.93,9.4953,9.49655,9.4942,9.49552,111.99,True
'2018-01-12T14:21:00',9.4949,9.49614,9.49418,9.49596,71.22,9.49552,9.49673,9.49484,9.49651,68.75,False
'2018-01-12T14:22:00',9.49588,9.49589,9.49449,9.49501,93.37,9.49651,9.49653,9.49517,9.49571,71.71,True
'2018-01-12T14:23:00',9.49487,9.49637,9.49481,9.49628,94.23,9.49549,9.49704,9.49531,9.49695,87.72,True
'2018-01-12T14:24:00',9.49627,9.49708,9.49543,9.4968,44.25,9.49697,9.49773,9.4961,9.49748,42.62,True
'2018-01-12T14:25:00',9.49688,9.49913,9.49661,9.49891,73.48,9.49756,9.49974,9.49729,9.49958,73.1,True
'2018-01-12T14:26:00',9.49895,9.49969,9.49704,9.49783,110.37,9.49958,9.50033,9.49772,9.49847,100.23,False
'2018-01-12T14:27:00',9.49775,9.49778,9.49696,9.49707,50.49,9.49843,9.49843,9.49765,9.49775,50.86,True
'2018-01-12T14:28:00',9.49699,9.49827,9.49632,9.49737,70.99,9.49767,9.49895,9.49702,9.49807,108.6,True
'2018-01-12T14:29:00',9.49738,9.49759,9.49483,9.49546,113.52,9.49803,9.50199,9.49699,9.50181,127.21,False
'2018-01-12T14:30:00',9.49464,9.49498,9.47782,9.48364,336.17,9.49747,9.49755,9.48208,9.48512,336.01,False
'2018-01-12T14:31:00',9.48341,9.49317,9.48249,9.49134,297.38,9.48489,9.49417,9.48398,9.49204,299.37,True
'2018-01-12T14:32:00',9.49124,9.49695,9.48714,9.49695,201.18,9.49194,9.4973,9.48825,9.4973,243.87,True
'2018-01-12T14:33:00',9.49721,9.50339,9.49721,9.50245,222.47,9.49765,9.50457,9.49765,9.50314,224.64,False
'2018-01-12T14:34:00',9.50238,9.50346,9.49801,9.49954,201.95,9.50306,9.50414,9.49869,9.5002,218.95,False
'2018-01-12T14:35:00',9.4996,9.4996,9.4932,9.49348,194.85,9.50028,9.50028,9.49371,9.49407,243.0,False
'2018-01-12T14:36:00',9.49328,9.49676,9.49037,9.4909,171.7,9.49383,9.49738,9.49156,9.49156,183.46,False
'2018-01-12T14:37:00',9.49081,9.49223,9.48685,9.48805,239.3,9.49146,9.49291,9.48738,9.48869,244.71,False
'2018-01-12T14:38:00',9.48805,9.49064,9.48566,9.48939,235.46,9.48874,9.49132,9.48634,9.49005,243.18,True
'2018-01-12T14:39:00',9.48964,9.49317,9.48858,9.49069,179.83,9.49024,9.49375,9.48925,9.49126,213.51,False
'2018-01-12T14:40:00',9.49069,9.49141,9.48342,9.48357,227.33,9.49119,9.49202,9.48389,9.48417,263.49,False
'2018-01-12T14:41:00',9.48349,9.48469,9.4813,9.48455,245.54,9.48393,9.48537,9.48205,9.48513,256.12,False
'2018-01-12T14:42:00',9.4844,9.48449,9.47958,9.47971,171.94,9.48508,9.48515,9.48012,9.48035,196.37,False
'2018-01-12T14:43:00',9.47972,9.48231,9.4793,9.48135,163.09,9.4803,9.48301,9.47984,9.48203,161.62,False
'2018-01-12T14:44:00',9.48128,9.48128,9.47574,9.47782,223.09,9.48196,9.48196,9.4766,9.4785,226.33,True
'2018-01-12T14:45:00',9.4779,9.48344,9.47784,9.48164,230.48,9.47858,9.48414,9.4785,9.48227,219.69,True
'2018-01-12T14:46:00',9.48144,9.48572,9.4793,9.48391,230.11,9.4821,9.4864,9.47999,9.48449,218.7,True
'2018-01-12T14:47:00',9.48384,9.48708,9.48329,9.48648,182.35,9.4843,9.48769,9.48393,9.48698,167.55,True
'2018-01-12T14:48:00',9.48644,9.48935,9.48579,9.48862,176.96,9.48698,9.4899,9.48647,9.4893,159.96,False
'2018-01-12T14:49:00',9.48869,9.48922,9.48516,9.48516,148.48,9.48937,9.48983,9.48583,9.48583,153.98,False
'2018-01-12T14:50:00',9.4851,9.48891,9.48348,9.4885,135.47,9.48583,9.48959,9.48419,9.4892,146.49,True
'2018-01-12T14:51:00',9.48858,9.48971,9.48773,9.4891,96.25,9.48928,9.4904,9.48834,9.48978,100.0,True
'2018-01-12T14:52:00',9.48906,9.49083,9.48719,9.48998,152.82,9.48962,9.49172,9.48774,9.49065,156.7,False
'2018-01-12T14:53:00',9.48974,9.49051,9.4867,9.48747,105.22,9.49042,9.49121,9.48787,9.48815,99.98,False
'2018-01-12T14:54:00',9.48754,9.49008,9.48666,9.4876,142.0,9.48823,9.49076,9.48734,9.48828,130.73,False
'2018-01-12T14:55:00',9.48789,9.48791,9.48296,9.48305,149.86,9.48828,9.48859,9.48364,9.48364,144.49,False
'2018-01-12T14:56:00',9.48331,9.48428,9.47827,9.47915,195.71,9.48401,9.48489,9.47894,9.47981,219.99,True
'2018-01-12T14:57:00',9.47907,9.48529,9.47907,9.48383,201.77,9.47971,9.48597,9.47971,9.48443,188.72,False
'2018-01-12T14:58:00',9.48374,9.48427,9.48211,9.48306,148.75,9.48429,9.48495,9.4828,9.48376,147.49,False
'2018-01-12T14:59:00',9.48291,9.48291,9.48057,9.48229,91.5,9.48359,9.48359,9.48125,9.48297,89.25,False
'2018-01-12T15:00:00',9.48217,9.48217,9.47709,9.47857,151.57,9.48282,9.48282,9.47774,9.47925,156.75,False
'2018-01-12T15:01:00',9.47849,9.48098,9.47814,9.48098,128.33,9.47917,9.48155,9.4788,9.48155,138.5,True
'2018-01-12T15:02:00',9.48102,9.48196,9.47771,9.47771,138.19,9.4817,9.48265,9.4784,9.4784,140.36,False
'2018-01-12T15:03:00',9.47784,9.47904,9.47483,9.47589,134.46,9.47842,9.47969,9.47557,9.47657,150.24,False
'2018-01-12T15:04:00',9.47572,9.47878,9.47564,9.47782,115.73,9.4764,9.47943,9.47632,9.4785,112.61,True
'2018-01-12T15:05:00',9.47788,9.48295,9.47774,9.48263,106.96,9.4785,9.48363,9.47842,9.48333,102.36,False
'2018-01-12T15:06:00',9.48264,9.48264,9.47911,9.47978,93.24,9.48332,9.48332,9.47972,9.48035,113.86,False
'2018-01-12T15:07:00',9.47973,9.48178,9.4796,9.48178,83.09,9.48035,9.48246,9.48019,9.48246,90.98,True
'2018-01-12T15:08:00',9.48199,9.48358,9.48138,9.48358,63.23,9.48246,9.48426,9.48207,9.48426,75.68,True
'2018-01-12T15:09:00',9.48369,9.48756,9.48319,9.48694,190.44,9.48434,9.48826,9.48387,9.48762,218.16,True
'2018-01-12T15:10:00',9.48702,9.48838,9.48561,9.48782,134.51,9.4877,9.48898,9.48623,9.48846,121.97,False
'2018-01-12T15:11:00',9.48784,9.48829,9.48545,9.48591,92.33,9.4885,9.48887,9.48613,9.48651,94.48,False
'2018-01-12T15:12:00',9.48591,9.48709,9.48403,9.48631,89.97,9.48658,9.48766,9.48472,9.48699,83.35,False
'2018-01-12T15:13:00',9.48631,9.48654,9.48489,9.48623,65.99,9.48697,9.48722,9.4855,9.48691,70.24,False
'2018-01-12T15:14:00',9.48615,9.48622,9.48413,9.48568,74.46,9.48683,9.48692,9.48472,9.48636,85.73,True
'2018-01-12T15:15:00',9.48575,9.48944,9.4856,9.48897,123.09,9.48636,9.49005,9.4862,9.48965,128.48,True
'2018-01-12T15:16:00',9.48889,9.48956,9.48785,9.48859,117.74,9.48951,9.49019,9.48848,9.48927,122.84,True
'2018-01-12T15:17:00',9.48876,9.48998,9.48741,9.48812,92.21,9.48935,9.49066,9.48794,9.4888,106.12,True
'2018-01-12T15:18:00',9.4882,9.49088,9.48765,9.49088,102.59,9.48888,9.49153,9.48833,9.49153,109.62,True
'2018-01-12T15:19:00',9.49087,9.49345,9.49042,9.49286,139.19,9.49146,9.49414,9.49098,9.4935,145.74,True
'2018-01-12T15:20:00',9.49291,9.49384,9.4925,9.49289,113.11,9.4935,9.49452,9.49311,9.49359,106.99,False
'2018-01-12T15:21:00',9.4929,9.4929,9.49024,9.49279,112.75,9.49358,9.49358,9.49085,9.49335,112.0,True
'2018-01-12T15:22:00',9.49283,9.49431,9.49283,9.49314,82.49,9.49351,9.495,9.49351,9.49382,84.74,True
'2018-01-12T15:23:00',9.49323,9.49518,9.4927,9.49428,107.85,9.49382,9.49586,9.49335,9.49491,98.08,False
'2018-01-12T15:24:00',9.49428,9.49499,9.4928,9.49418,93.73,9.49493,9.49557,9.49345,9.49486,89.11,False
'2018-01-12T15:25:00',9.49418,9.49418,9.49221,9.49355,79.6,9.49475,9.49475,9.49287,9.49406,83.61,True
'2018-01-12T15:26:00',9.49347,9.49879,9.49333,9.49622,131.58,9.49405,9.49948,9.4939,9.4969,148.71,False
'2018-01-12T15:27:00',9.49621,9.49646,9.49441,9.49646,70.49,9.4969,9.4971,9.49503,9.4971,70.86,True
'2018-01-12T15:28:00',9.49634,9.49974,9.49609,9.49873,144.97,9.49698,9.50034,9.49676,9.49937,136.71,True
'2018-01-12T15:29:00',9.49869,9.50336,9.49784,9.5,162.59,9.49937,9.50404,9.49851,9.50062,146.08,False
'2018-01-12T15:30:00',9.50001,9.50027,9.49595,9.49603,190.27,9.50061,9.50091,9.49662,9.49668,161.59,False
'2018-01-12T15:31:00',9.49594,9.49626,9.49375,9.49376,94.35,9.49664,9.49683,9.49436,9.49444,89.95,True
'2018-01-12T15:32:00',9.49389,9.49703,9.49389,9.49658,128.71,9.49453,9.49767,9.49453,9.49722,124.71,True
'2018-01-12T15:33:00',9.49657,9.49927,9.49584,9.49739,127.82,9.49711,9.49995,9.49633,9.49799,124.6,False
'2018-01-12T15:34:00',9.49747,9.49747,9.49204,9.49258,92.48,9.49814,9.49815,9.49269,9.49309,104.85,False
'2018-01-12T15:35:00',9.49249,9.49658,9.49091,9.49501,112.12,9.49309,9.49733,9.49153,9.49568,125.27,False
'2018-01-12T15:36:00',9.495,9.49578,9.49395,9.49401,62.25,9.49568,9.49646,9.49463,9.49476,66.37,True
'2018-01-12T15:37:00',9.49397,9.49732,9.49397,9.49531,121.24,9.49476,9.49803,9.49476,9.49609,123.75,True
'2018-01-12T15:38:00',9.49533,9.49776,9.49355,9.49745,93.48,9.49609,9.49828,9.49429,9.49803,114.12,False
'2018-01-12T15:39:00',9.49729,9.49767,9.49356,9.49378,93.49,9.49788,9.49813,9.49425,9.49456,101.5,False
'2018-01-12T15:40:00',9.49404,9.49448,9.49196,9.49268,92.37,9.49456,9.49523,9.49268,9.49333,125.75,False
'2018-01-12T15:41:00',9.49275,9.49428,9.49205,9.49419,94.21,9.49329,9.49488,9.49265,9.49487,130.0,True
'2018-01-12T15:42:00',9.49423,9.4945,9.49261,9.49435,95.73,9.49488,9.49518,9.49315,9.49491,99.24,True
'2018-01-12T15:43:00',9.49435,9.4949,9.49318,9.49469,49.87,9.49487,9.49558,9.49386,9.49537,52.86,True
'2018-01-12T15:44:00',9.49547,9.49985,9.49539,9.49985,102.73,9.49611,9.50044,9.49607,9.50044,114.71,False
'2018-01-12T15:45:00',9.49977,9.49977,9.49597,9.49609,62.49,9.50044,9.50044,9.49652,9.49671,77.61,True
'2018-01-12T15:46:00',9.49609,9.49982,9.4957,9.49777,110.24,9.49678,9.50048,9.49629,9.4983,115.23,False
'2018-01-12T15:47:00',9.49775,9.4983,9.49708,9.49805,95.98,9.4983,9.49888,9.49766,9.49875,97.23,True
'2018-01-12T15:48:00',9.4979,9.50044,9.49704,9.50015,93.72,9.49859,9.50109,9.49772,9.50078,105.11,True
'2018-01-12T15:49:00',9.50004,9.50182,9.49974,9.50116,101.97,9.50062,9.5025,9.50039,9.50181,114.98,False
'2018-01-12T15:50:00',9.50121,9.50128,9.49818,9.4988,103.33,9.50181,9.50187,9.49882,9.4994,123.61,False
'2018-01-12T15:51:00',9.4988,9.49918,9.49408,9.49434,109.58,9.49945,9.49985,9.49476,9.49496,134.87,False
'2018-01-12T15:52:00',9.49434,9.49622,9.49394,9.49489,129.85,9.49502,9.49682,9.49462,9.49557,130.97,False
'2018-01-12T15:53:00',9.49473,9.49552,9.49354,9.49357,85.09,9.49541,9.49619,9.49416,9.49425,92.33,False
'2018-01-12T15:54:00',9.49365,9.49388,9.49197,9.49343,94.22,9.49433,9.49449,9.4925,9.49401,105.97,False
'2018-01-12T15:55:00',9.49309,9.49365,9.49102,9.49141,89.48,9.4937,9.49433,9.49162,9.49193,108.61,False
'2018-01-12T15:56:00',9.49141,9.49194,9.49077,9.49144,77.83,9.49185,9.49262,9.49138,9.49204,95.49,True
'2018-01-12T15:57:00',9.49139,9.49256,9.49088,9.49239,68.62,9.49204,9.49314,9.4915,9.49304,83.49,True
'2018-01-12T15:58:00',9.49244,9.49501,9.49244,9.49501,103.35,9.4931,9.49569,9.4931,9.49569,102.86,True
'2018-01-12T15:59:00',9.49509,9.49642,9.49454,9.49603,86.34,9.49572,9.49704,9.49515,9.49673,96.61,True
'2018-01-12T16:00:00',9.49612,9.49862,9.49573,9.49829,119.38,9.49674,9.49927,9.4964,9.49886,132.79,True
'2018-01-12T16:01:00',9.49831,9.5037,9.49821,9.5037,175.83,9.49893,9.50435,9.49885,9.50431,180.7,True
'2018-01-12T16:02:00',9.50394,9.50457,9.49817,9.49872,174.6,9.5046,9.50524,9.49886,9.49942,179.86,False
'2018-01-12T16:03:00',9.49864,9.4999,9.49812,9.49816,87.36,9.49925,9.50042,9.49876,9.4988,111.25,False
'2018-01-12T16:04:00',9.49816,9.49964,9.49626,9.49921,106.35,9.49876,9.50021,9.49677,9.49992,138.25,False
'2018-01-12T16:05:00',9.49921,9.49921,9.49684,9.49787,120.44,9.49988,9.49988,9.49741,9.4985,135.75,True
'2018-01-12T16:06:00',9.49794,9.50065,9.49784,9.49986,107.47,9.49862,9.50114,9.49844,9.50039,111.75,True
'2018-01-12T16:07:00',9.49985,9.50311,9.49876,9.50154,114.25,9.50039,9.50365,9.4993,9.50214,111.98,False
'2018-01-12T16:08:00',9.50123,9.50191,9.49705,9.49729,123.1,9.50191,9.50246,9.49773,9.49798,122.98,False
'2018-01-12T16:09:00',9.49737,9.49839,9.49651,9.49802,123.98,9.49802,9.49904,9.49708,9.49868,137.25,False
'2018-01-12T16:10:00',9.49802,9.49839,9.49691,9.4973,74.87,9.49837,9.49901,9.49752,9.49781,89.37,True
'2018-01-12T16:11:00',9.4973,9.49894,9.49706,9.49748,76.62,9.49788,9.49935,9.49771,9.49801,84.5,False
'2018-01-12T16:12:00',9.49732,9.49847,9.49724,9.49825,77.59,9.49781,9.49911,9.49781,9.49893,84.37,True
'2018-01-12T16:13:00',9.49833,9.49848,9.49704,9.49777,92.96,9.49898,9.49917,9.49766,9.49845,99.49,True
'2018-01-12T16:14:00',9.49784,9.5009,9.49761,9.50082,65.85,9.49852,9.50146,9.49819,9.50142,70.86,True
'2018-01-12T16:15:00',9.50082,9.50088,9.49988,9.50024,97.36,9.50132,9.5015,9.50043,9.50092,100.99,True
'2018-01-12T16:16:00',9.50017,9.50292,9.49988,9.50223,86.98,9.50086,9.50348,9.50053,9.50291,80.97,False
'2018-01-12T16:17:00',9.50223,9.50223,9.50003,9.50149,96.96,9.50289,9.50289,9.50062,9.50217,110.61,False
'2018-01-12T16:18:00',9.50154,9.50209,9.50063,9.5018,64.84,9.50217,9.50267,9.50131,9.50244,71.24,True
'2018-01-12T16:19:00',9.50183,9.50221,9.50103,9.50172,62.24,9.50251,9.50287,9.50166,9.50235,80.12,False
'2018-01-12T16:20:00',9.50177,9.50199,9.50028,9.50036,76.69,9.50235,9.50268,9.50103,9.50111,88.0,False
'2018-01-12T16:21:00',9.5006,9.50163,9.5004,9.5004,58.57,9.50129,9.50227,9.50099,9.50099,67.25,False
'2018-01-12T16:22:00',9.50029,9.50035,9.49645,9.49745,124.04,9.50091,9.50091,9.49705,9.49809,141.12,False
'2018-01-12T16:23:00',9.49733,9.4985,9.49717,9.4981,76.46,9.49801,9.49918,9.49782,9.49866,86.11,False
'2018-01-12T16:24:00',9.4981,9.4981,9.49466,9.49575,81.62,9.49845,9.49845,9.49526,9.49643,94.75,False
'2018-01-12T16:25:00',9.49567,9.49568,9.49404,9.49473,63.74,9.49636,9.49636,9.49471,9.49543,68.24,True
'2018-01-12T16:26:00',9.49505,9.49575,9.49207,9.49387,100.61,9.49562,9.49641,9.49276,9.49451,98.74,False
'2018-01-12T16:27:00',9.49397,9.49539,9.49212,9.49297,99.23,9.49455,9.49578,9.49277,9.49359,101.25,True
'2018-01-12T16:28:00',9.49314,9.49595,9.49219,9.4958,88.5,9.49366,9.49663,9.49273,9.49648,87.25,False
'2018-01-12T16:29:00',9.49586,9.49587,9.49376,9.49473,63.6,9.49656,9.49656,9.49441,9.49539,65.37,False
'2018-01-12T16:30:00',9.49472,9.49536,9.49363,9.49513,75.48,9.49542,9.49596,9.49427,9.49577,76.35,True
'2018-01-12T16:31:00',9.49513,9.49555,9.49474,9.49484,65.87,9.4957,9.49622,9.49543,9.49554,66.36,True
'2018-01-12T16:32:00',9.49499,9.49563,9.49428,9.49452,56.37,9.49561,9.49638,9.49486,9.4952,69.74,True
'2018-01-12T16:33:00',9.49452,9.49824,9.49436,9.49804,111.86,9.49512,9.49886,9.49497,9.49872,110.36,True
'2018-01-12T16:34:00',9.49804,9.50006,9.49754,9.4999,94.0,9.4987,9.50065,9.49817,9.50056,98.48,True
'2018-01-12T16:35:00',9.4999,9.50185,9.4999,9.50178,95.12,9.50058,9.50255,9.50058,9.50246,105.0,True
'2018-01-12T16:36:00',9.50186,9.5021,9.50034,9.50046,71.36,9.50254,9.50278,9.50097,9.50114,86.0,False
'2018-01-12T16:37:00',9.50047,9.50167,9.49864,9.49919,72.86,9.50114,9.50231,9.49927,9.49971,93.25,False
'2018-01-12T16:38:00',9.49918,9.50122,9.49903,9.50079,73.48,9.4998,9.50187,9.49954,9.50147,102.12,True
'2018-01-12T16:39:00',9.50069,9.50203,9.50008,9.50016,70.85,9.50132,9.50271,9.50064,9.50073,89.96,False
'2018-01-12T16:40:00',9.50008,9.50149,9.49757,9.49758,64.24,9.50064,9.50206,9.49821,9.49821,89.25,False
'2018-01-12T16:41:00',9.49786,9.49911,9.49786,9.49872,71.61,9.49845,9.4997,9.49845,9.49923,96.23,False
'2018-01-12T16:42:00',9.49872,9.49872,9.497,9.49794,65.62,9.4993,9.4993,9.49759,9.49854,99.0,True
'2018-01-12T16:43:00',9.49795,9.49937,9.49723,9.49731,70.21,9.49853,9.50002,9.49777,9.49784,101.37,False
'2018-01-12T16:44:00',9.49742,9.49748,9.49548,9.49585,60.49,9.49799,9.49809,9.49612,9.49652,80.75,True
'2018-01-12T16:45:00',9.49585,9.49825,9.49567,9.49748,64.36,9.49651,9.49895,9.49626,9.49811,71.85,True
'2018-01-12T16:46:00',9.49751,9.49982,9.49751,9.49982,51.49,9.49811,9.50047,9.49811,9.50046,70.5,True
'2018-01-12T16:47:00',9.49981,9.50163,9.49912,9.50125,137.95,9.5003,9.50231,9.49974,9.5018,167.98,True
'2018-01-12T16:48:00',9.50109,9.50258,9.49795,9.50233,118.23,9.50163,9.5031,9.49849,9.50303,166.12,True
'2018-01-12T16:49:00',9.50244,9.50337,9.5018,9.50332,118.83,9.50311,9.50406,9.50246,9.50398,124.2,True
'2018-01-12T16:50:00',9.50337,9.50361,9.50091,9.50339,97.7,9.50405,9.50426,9.5015,9.50386,109.47,True
'2018-01-12T16:51:00',9.50346,9.50959,9.50334,9.50858,192.83,9.5041,9.51009,9.50402,9.50925,222.12,False
'2018-01-12T16:52:00',9.50891,9.50909,9.50718,9.50814,136.21,9.50934,9.50954,9.5078,9.50882,146.74,False
'2018-01-12T16:53:00',9.50818,9.50818,9.50553,9.50593,120.98,9.50882,9.50882,9.50644,9.50644,152.23,False
'2018-01-12T16:54:00',9.50607,9.50629,9.5042,9.50434,120.37,9.50654,9.50678,9.50475,9.5049,179.5,True
'2018-01-12T16:55:00',9.50433,9.50657,9.50431,9.50607,100.22,9.50491,9.50726,9.50482,9.50654,139.25,False
'2018-01-12T16:56:00',9.50591,9.50591,9.50251,9.50376,93.25,9.50638,9.50638,9.50311,9.50446,134.5,False
'2018-01-12T16:57:00',9.50352,9.50561,9.50097,9.505,144.84,9.50416,9.50632,9.50158,9.50568,160.34,False
'2018-01-12T16:58:00',9.50517,9.50517,9.5009,9.50151,180.34,9.50581,9.50581,9.50159,9.50221,191.09,False
'2018-01-12T16:59:00',9.50163,9.50313,9.50107,9.5027,124.94,9.50228,9.50372,9.50171,9.50334,139.23,False
'2018-01-12T17:00:00',9.50264,9.50264,9.49896,9.49896,152.55,9.50317,9.50317,9.49956,9.49956,191.24,False
'2018-01-12T17:01:00',9.49903,9.49944,9.49736,9.49916,149.54,9.49956,9.50009,9.49796,9.49969,179.87,True
'2018-01-12T17:02:00',9.49915,9.5008,9.49835,9.5005,102.61,9.49963,9.50141,9.49897,9.50114,131.37,True
'2018-01-12T17:03:00',9.50027,9.50263,9.50011,9.50058,109.2,9.50093,9.50332,9.50079,9.50115,118.72,False
'2018-01-12T17:04:00',9.50053,9.50139,9.49827,9.49871,56.75,9.50115,9.50205,9.49884,9.49937,81.25,False
'2018-01-12T17:05:00',9.49899,9.50035,9.49889,9.4989,69.74,9.49969,9.50093,9.49944,9.49944,99.75,False
'2018-01-12T17:06:00',9.49883,9.49956,9.4967,9.49701,111.72,9.49945,9.50014,9.49723,9.49769,119.74,False
'2018-01-12T17:07:00',9.49701,9.49784,9.49682,9.49747,112.49,9.49765,9.49845,9.49742,9.49815,103.58,True
'2018-01-12T17:08:00',9.49746,9.49857,9.49505,9.49608,141.97,9.49816,9.49925,9.49573,9.49676,117.46,False
'2018-01-12T17:09:00',9.49632,9.49632,9.49523,9.496,100.22,9.497,9.497,9.49581,9.49668,84.5,True
'2018-01-12T17:10:00',9.49608,9.4976,9.49608,9.49757,107.96,9.49676,9.49828,9.49674,9.49818,96.62,True
'2018-01-12T17:11:00',9.49743,9.4983,9.49674,9.49796,99.75,9.49795,9.49879,9.49726,9.49865,92.85,True
'2018-01-12T17:12:00',9.49793,9.49849,9.49693,9.49754,107.2,9.49857,9.49918,9.49761,9.4981,96.98,True
'2018-01-12T17:13:00',9.49758,9.49922,9.49758,9.49794,62.73,9.49821,9.4999,9.49821,9.49861,64.23,False
'2018-01-12T17:14:00',9.49788,9.49887,9.49788,9.49885,56.0,9.49853,9.49949,9.49853,9.49942,82.87,True
'2018-01-12T17:15:00',9.49878,9.49927,9.4979,9.49927,60.49,9.49943,9.49992,9.4985,9.49992,77.37,True
'2018-01-12T17:16:00',9.49928,9.50069,9.49904,9.4999,79.65,9.49996,9.50144,9.49965,9.50058,81.61,True
'2018-01-12T17:17:00',9.5001,9.50228,9.4999,9.50095,100.62,9.50058,9.50296,9.50058,9.50159,89.5,False
'2018-01-12T17:18:00',9.50096,9.50104,9.49884,9.49896,78.5,9.50158,9.50162,9.49953,9.49962,61.61,False
'2018-01-12T17:19:00',9.49892,9.50093,9.49869,9.49941,89.33,9.49962,9.50154,9.49937,9.50009,87.73,True
'2018-01-12T17:20:00',9.4994,9.50096,9.49854,9.49948,80.0,9.49998,9.50161,9.49921,9.50018,67.08,False
'2018-01-12T17:21:00',9.49955,9.50065,9.49893,9.5001,53.74,9.50023,9.50132,9.49958,9.50078,43.49,True
'2018-01-12T17:22:00',9.50025,9.50193,9.50018,9.50187,41.24,9.50095,9.50257,9.50076,9.50253,41.36,True
'2018-01-12T17:23:00',9.50187,9.50315,9.50187,9.50301,40.74,9.50245,9.50371,9.50245,9.50356,52.62,True
'2018-01-12T17:24:00',9.50296,9.50397,9.50062,9.50109,74.47,9.50355,9.50423,9.50129,9.50171,85.86,False
'2018-01-12T17:25:00',9.50109,9.50278,9.50104,9.50277,86.11,9.50175,9.50342,9.50169,9.50342,89.72,True
'2018-01-12T17:26:00',9.50304,9.50647,9.50294,9.50607,123.24,9.50362,9.50701,9.50362,9.50661,101.82,True
'2018-01-12T17:27:00',9.50607,9.50647,9.50481,9.50502,116.73,9.50654,9.50708,9.50539,9.50557,120.7,True
'2018-01-12T17:28:00',9.50502,9.50706,9.50496,9.50667,108.22,9.50565,9.5077,9.50551,9.50731,124.87,True
'2018-01-12T17:29:00',9.50678,9.50954,9.50666,9.50766,116.12,9.50739,9.51014,9.50731,9.50836,110.22,False
'2018-01-12T17:30:00',9.50783,9.50783,9.49138,9.49138,258.11,9.50848,9.50848,9.49191,9.49191,262.0,False
'2018-01-12T17:31:00',9.49131,9.49266,9.48594,9.48602,208.23,9.49184,9.49328,9.48662,9.4867,220.1,False
'2018-01-12T17:32:00',9.48632,9.49016,9.48632,9.48752,195.06,9.48702,9.49082,9.48702,9.48819,193.23,False
'2018-01-12T17:33:00',9.48752,9.48902,9.48354,9.48894,180.45,9.48812,9.48962,9.48422,9.48962,199.5,True
'2018-01-12T17:34:00',9.48917,9.49006,9.48526,9.48535,148.1,9.48983,9.49071,9.48571,9.48589,170.25,False
'2018-01-12T17:35:00',9.48542,9.48941,9.48316,9.48941,145.11,9.48589,9.49005,9.48363,9.49005,156.75,True
'2018-01-12T17:36:00',9.48933,9.4902,9.48564,9.48622,105.7,9.49,9.49083,9.48634,9.48688,121.37,False
'2018-01-12T17:37:00',9.48622,9.48774,9.48515,9.48698,137.96,9.48676,9.4883,9.48581,9.48746,149.62,True
'2018-01-12T17:38:00',9.48698,9.4893,9.48546,9.48881,91.36,9.4874,9.48998,9.48599,9.48938,113.24,True
'2018-01-12T17:39:00',9.48857,9.49031,9.48758,9.48951,109.73,9.48914,9.49099,9.48823,9.49008,128.36,False
'2018-01-12T17:40:00',9.48951,9.49017,9.48903,9.48927,95.35,9.49014,9.49067,9.48962,9.48982,99.62,True
'2018-01-12T17:41:00',9.48927,9.49123,9.489,9.49067,118.24,9.4899,9.49191,9.48962,9.4912,129.0,True
'2018-01-12T17:42:00',9.4909,9.49361,9.49075,9.49267,142.95,9.49127,9.49412,9.49119,9.49335,170.25,False
'2018-01-12T17:43:00',9.49274,9.49322,9.49088,9.49321,117.82,9.49335,9.4939,9.49151,9.49389,133.37,True
'2018-01-12T17:44:00',9.49338,9.49399,9.49132,9.49132,112.59,9.49405,9.4946,9.49192,9.49192,127.35,False
'2018-01-12T17:45:00',9.49124,9.49164,9.49037,9.49061,75.71,9.49177,9.49225,9.49106,9.49123,84.12,True
'2018-01-12T17:46:00',9.49058,9.49239,9.48964,9.49011,85.98,9.49112,9.49307,9.49026,9.4907,103.62,False
'2018-01-12T17:47:00',9.49012,9.49169,9.48997,9.49161,73.61,9.4907,9.49228,9.49058,9.49225,80.25,False
'2018-01-12T17:48:00',9.49144,9.49144,9.48783,9.48801,115.35,9.49205,9.49205,9.48846,9.4885,133.73,False
'2018-01-12T17:49:00',9.48793,9.49006,9.48763,9.48976,119.43,9.4885,9.49071,9.48814,9.49041,132.74,True
'2018-01-12T17:50:00',9.48976,9.49117,9.48951,9.48998,47.98,9.49032,9.49172,9.49008,9.49059,56.0,False
'2018-01-12T17:51:00',9.48987,9.49111,9.48958,9.48966,61.07,9.4905,9.4917,9.49023,9.49031,64.62,True
'2018-01-12T17:52:00',9.48965,9.49169,9.48963,9.4913,74.61,9.49031,9.49235,9.49021,9.49197,87.61,True
'2018-01-12T17:53:00',9.4913,9.49401,9.4913,9.49401,52.5,9.49198,9.49461,9.49193,9.49461,52.49,False
'2018-01-12T17:54:00',9.49394,9.49394,9.4926,9.49301,38.86,9.49448,9.49448,9.49321,9.4936,44.25,False
'2018-01-12T17:55:00',9.49307,9.49354,9.49257,9.493,47.73,9.49374,9.4942,9.49322,9.49364,59.0,False
'2018-01-12T17:56:00',9.49297,9.49324,9.49132,9.49153,38.0,9.49364,9.49388,9.49201,9.49201,48.12,False
'2018-01-12T17:57:00',9.49142,9.49145,9.48977,9.48977,51.6,9.49201,9.49202,9.49033,9.49033,68.0,False
'2018-01-12T17:58:00',9.48997,9.49106,9.48982,9.49012,42.86,9.49045,9.49156,9.49041,9.49073,48.75,False
'2018-01-12T17:59:00',9.49012,9.49051,9.48893,9.489,55.49,9.49068,9.49106,9.48948,9.48965,57.5,True
'2018-01-12T18:00:00',9.48901,9.49111,9.48855,9.48931,65.49,9.48965,9.49153,9.48912,9.48995,75.37,False
'2018-01-12T18:01:00',9.48931,9.49087,9.4893,9.49087,57.61,9.48988,9.49128,9.48988,9.49128,68.25,True
'2018-01-12T18:02:00',9.49087,9.49149,9.48961,9.49007,47.87,9.49135,9.4922,9.49016,9.49069,50.87,False
'2018-01-12T18:03:00',9.49008,9.49008,9.48884,9.4893,41.11,9.49069,9.49069,9.48945,9.48992,49.5,True
'2018-01-12T18:04:00',9.4893,9.49071,9.48865,9.48969,59.12,9.4897,9.49136,9.48922,9.49021,73.49,True
'2018-01-12T18:05:00',9.48961,9.49076,9.4889,9.49053,58.85,9.49005,9.49143,9.48947,9.49119,66.11,True
'2018-01-12T18:06:00',9.49061,9.49197,9.49044,9.49158,49.37,9.49119,9.49264,9.49114,9.49207,56.49,True
'2018-01-12T18:07:00',9.49158,9.49246,9.4905,9.49076,58.0,9.49205,9.49318,9.49107,9.4914,86.75,True
'2018-01-12T18:08:00',9.49087,9.49435,9.49052,9.49344,99.73,9.49154,9.49496,9.49115,9.49407,102.1,False
'2018-01-12T18:09:00',9.4934,9.4934,9.49073,9.49073,52.48,9.49407,9.49407,9.49144,9.49144,69.5,False
'2018-01-12T18:10:00',9.49103,9.4923,9.49088,9.49099,46.87,9.4916,9.49296,9.49146,9.49149,66.5,False
'2018-01-12T18:11:00',9.49095,9.4915,9.49042,9.49053,47.36,9.49156,9.49219,9.49102,9.49116,80.87,False
'2018-01-12T18:12:00',9.49053,9.49096,9.4892,9.49031,64.12,9.49106,9.49158,9.48987,9.49098,81.23,True
'2018-01-12T18:13:00',9.49026,9.49237,9.48998,9.49237,73.0,9.49093,9.49303,9.49067,9.49302,67.33,True
'2018-01-12T18:14:00',9.49237,9.49346,9.49123,9.49156,60.47,9.49299,9.49419,9.49192,9.49224,64.73,False
'2018-01-12T18:15:00',9.49151,9.49225,9.49018,9.49018,38.74,9.49224,9.49295,9.49091,9.49091,53.0,False
'2018-01-12T18:16:00',9.49014,9.4908,9.48947,9.48993,56.2,9.49083,9.49153,9.49012,9.49051,69.12,False
'2018-01-12T18:17:00',9.48993,9.48993,9.48716,9.488,74.09,9.49044,9.49045,9.48775,9.48863,90.25,False
'2018-01-12T18:18:00',9.488,9.488,9.48513,9.48514,60.74,9.48857,9.48857,9.48575,9.48575,86.75,False
'2018-01-12T18:19:00',9.48532,9.48736,9.48532,9.48591,62.87,9.48576,9.48782,9.48576,9.48644,91.5,False
'2018-01-12T18:20:00',9.48584,9.48626,9.48505,9.48611,40.12,9.48644,9.48675,9.48572,9.48656,50.25,True
'2018-01-12T18:21:00',9.48611,9.48721,9.48581,9.48705,26.48,9.48663,9.48785,9.4864,9.48774,30.75,True
'2018-01-12T18:22:00',9.48705,9.48874,9.4869,9.48738,50.22,9.48769,9.48938,9.48755,9.48809,61.75,False
'2018-01-12T18:23:00',9.48744,9.48827,9.48689,9.48786,39.62,9.48809,9.4889,9.48752,9.48854,51.75,True
'2018-01-12T18:24:00',9.48786,9.48971,9.48786,9.4883,58.47,9.48858,9.49039,9.48858,9.48892,64.87,False
'2018-01-12T18:25:00',9.48827,9.48846,9.48472,9.48478,103.98,9.48892,9.48892,9.48535,9.48551,117.36,False
'2018-01-12T18:26:00',9.4847,9.4876,9.48416,9.48525,132.47,9.48543,9.4882,9.48471,9.48575,142.98,False
'2018-01-12T18:27:00',9.48508,9.48607,9.48423,9.48541,82.19,9.4856,9.48661,9.48479,9.48602,84.37,True
'2018-01-12T18:28:00',9.48543,9.48822,9.48543,9.48807,56.24,9.48602,9.48874,9.48602,9.48858,58.25,True
'2018-01-12T18:29:00',9.48783,9.48822,9.48674,9.48697,54.12,9.48848,9.48887,9.48737,9.48744,54.23,True
'2018-01-12T18:30:00',9.48688,9.48931,9.48666,9.48875,65.35,9.48744,9.48988,9.48738,9.48949,79.25,True
'2018-01-12T18:31:00',9.489,9.48951,9.4886,9.48943,38.75,9.48967,9.49018,9.48911,9.49002,64.5,True
'2018-01-12T18:32:00',9.48943,9.49066,9.48874,9.48999,49.0,9.48996,9.49136,9.48934,9.49068,73.12,False
'2018-01-12T18:33:00',9.48999,9.49025,9.48997,9.49021,33.87,9.49062,9.49096,9.49059,9.4909,51.5,True
'2018-01-12T18:34:00',9.49021,9.49258,9.48994,9.49205,42.97,9.49086,9.49325,9.49063,9.49256,61.37,False
'2018-01-12T18:35:00',9.49205,9.49205,9.4902,9.49071,43.98,9.49273,9.49276,9.49086,9.4913,52.37,False
'2018-01-12T18:36:00',9.49064,9.49072,9.48946,9.48964,47.49,9.4913,9.4913,9.49004,9.49012,61.5,False
'2018-01-12T18:37:00',9.48964,9.49001,9.48955,9.48981,22.25,9.49006,9.49061,9.49006,9.49036,33.0,True
'2018-01-12T18:38:00',9.48981,9.4901,9.4888,9.48973,33.5,9.49028,9.49056,9.48935,9.49017,48.37,False
'2018-01-12T18:39:00',9.48973,9.49005,9.48805,9.48816,44.25,9.49024,9.49054,9.48859,9.48865,66.75,False
'2018-01-12T18:40:00',9.4882,9.48875,9.48806,9.48847,20.5,9.48865,9.48929,9.48858,9.48897,30.75,True
'2018-01-12T18:41:00',9.48852,9.48966,9.48836,9.48958,23.25,9.48905,9.49016,9.48889,9.49014,33.75,False
'2018-01-12T18:42:00',9.48962,9.48966,9.48857,9.48884,29.5,9.49014,9.49014,9.48915,9.48938,45.0,False
'2018-01-12T18:43:00',9.48884,9.48912,9.48851,9.48894,33.5,9.48929,9.4897,9.48907,9.48935,47.25,True
'2018-01-12T18:44:00',9.48894,9.49061,9.48894,9.49054,35.25,9.48937,9.49114,9.48937,9.49106,48.75,True
'2018-01-12T18:45:00',9.49052,9.4907,9.48941,9.48975,32.99,9.49106,9.49122,9.48996,9.49025,46.5,False
'2018-01-12T18:46:00',9.48975,9.48984,9.48939,9.48984,31.12,9.49028,9.49031,9.48993,9.49031,42.0,True
'2018-01-12T18:47:00',9.48983,9.49097,9.48971,9.49097,47.6,9.49031,9.4917,9.49031,9.4917,49.22,True
'2018-01-12T18:48:00',9.49105,9.49346,9.49105,9.49307,98.5,9.49174,9.49409,9.49174,9.49377,71.1,False
'2018-01-12T18:49:00',9.49307,9.49315,9.49228,9.49253,39.62,9.49378,9.4938,9.49297,9.49326,33.35,True
'2018-01-12T18:50:00',9.4926,9.49386,9.4926,9.49329,57.6,9.49329,9.49451,9.49329,9.49396,53.72,False
'2018-01-12T18:51:00',9.49315,9.49348,9.4926,9.49291,62.6,9.49376,9.49419,9.49333,9.49362,62.73,False
'2018-01-12T18:52:00',9.49306,9.49324,9.49199,9.49209,56.58,9.49377,9.4938,9.49257,9.4928,59.46,False
'2018-01-12T18:53:00',9.49215,9.49253,9.49215,9.4923,29.47,9.49284,9.49322,9.49284,9.49303,30.72,True
'2018-01-12T18:54:00',9.49246,9.49299,9.4917,9.49299,43.85,9.49303,9.49366,9.49241,9.49366,55.09,True
'2018-01-12T18:55:00',9.49294,9.49317,9.49238,9.49272,51.11,9.49366,9.49389,9.49311,9.49342,54.6,False
'2018-01-12T18:56:00',9.49269,9.49294,9.49152,9.4921,65.72,9.4934,9.49366,9.49225,9.4928,67.86,False
'2018-01-12T18:57:00',9.49231,9.49246,9.49019,9.49065,77.93,9.49295,9.49316,9.49091,9.49124,67.24,False
'2018-01-12T18:58:00',9.49066,9.49135,9.48956,9.49103,67.72,9.49123,9.49204,9.49029,9.49176,65.46,True
'2018-01-12T18:59:00',9.49104,9.49239,9.49104,9.49207,65.97,9.49169,9.49308,9.49169,9.49278,65.11,True
'2018-01-12T19:00:00',9.49205,9.49257,9.49123,9.49193,60.37,9.49278,9.4931,9.49193,9.49256,48.35,False
'2018-01-12T19:01:00',9.49194,9.49234,9.49126,9.49131,64.87,9.49253,9.49299,9.49186,9.49205,61.84,True
'2018-01-12T19:02:00',9.49171,9.49294,9.49087,9.49284,46.12,9.49236,9.49353,9.49157,9.49353,34.25,True
'2018-01-12T19:03:00',9.49294,9.49483,9.49293,9.4946,70.5,9.49353,9.49548,9.49353,9.49533,56.73,False
'2018-01-12T19:04:00',9.4946,9.49461,9.49333,9.49461,43.75,9.49532,9.49534,9.49401,9.49534,44.11,True
'2018-01-12T19:05:00',9.49461,9.49494,9.49399,9.49399,41.24,9.4953,9.49565,9.49472,9.49474,39.73,False
'2018-01-12T19:06:00',9.49392,9.49392,9.49236,9.49304,38.49,9.49465,9.49465,9.49308,9.49379,49.75,False
'2018-01-12T19:07:00',9.49308,9.49373,9.49298,9.49304,35.87,9.49378,9.49441,9.49366,9.49366,37.74,False
'2018-01-12T19:08:00',9.49305,9.49305,9.49261,9.49277,17.25,9.49366,9.49366,9.49331,9.49339,19.25,True
'2018-01-12T19:09:00',9.49274,9.49446,9.49274,9.4944,20.24,9.49339,9.4951,9.49339,9.4951,26.25,True
'2018-01-12T19:10:00',9.49441,9.4945,9.49421,9.49447,18.99,9.49509,9.49518,9.49486,9.49513,22.12,True
'2018-01-12T19:11:00',9.49444,9.49609,9.49429,9.49586,35.84,9.49514,9.49684,9.49496,9.49646,33.62,False
'2018-01-12T19:12:00',9.49571,9.49571,9.49414,9.4956,60.08,9.49644,9.49645,9.49486,9.49628,63.85,True
'2018-01-12T19:13:00',9.49562,9.49626,9.49491,9.49531,36.59,9.49627,9.49693,9.49556,9.49603,40.36,True
'2018-01-12T19:14:00',9.49546,9.49817,9.49546,9.4981,39.85,9.49614,9.49885,9.49614,9.49877,43.11,True
'2018-01-12T19:15:00',9.49812,9.49851,9.49729,9.49845,28.74,9.49885,9.49918,9.49799,9.49917,35.0,True
'2018-01-12T19:16:00',9.49829,9.49915,9.49805,9.49915,44.11,9.49902,9.49988,9.49875,9.49986,49.49,True
'2018-01-12T19:17:00',9.49892,9.49938,9.49739,9.49851,56.87,9.49964,9.50001,9.49792,9.49917,61.74,False
'2018-01-12T19:18:00',9.49852,9.49852,9.49809,9.49809,15.75,9.49917,9.49918,9.49875,9.49882,14.62,True
'2018-01-12T19:19:00',9.49816,9.49886,9.49691,9.49734,38.36,9.49891,9.49958,9.49763,9.49795,40.49,True
'2018-01-12T19:20:00',9.49764,9.49955,9.49735,9.49955,58.23,9.49795,9.50027,9.49795,9.50027,65.46,True
'2018-01-12T19:21:00',9.49964,9.50074,9.49923,9.4997,45.73,9.50035,9.50138,9.49996,9.50043,47.23,True
'2018-01-12T19:22:00',9.49961,9.50205,9.49961,9.50134,84.72,9.50036,9.50273,9.50035,9.50208,89.99,False
'2018-01-12T19:23:00',9.50135,9.5015,9.49986,9.50148,39.48,9.50204,9.50223,9.50059,9.50215,38.1,False
'2018-01-12T19:24:00',9.50149,9.50149,9.50039,9.50074,37.37,9.50215,9.50215,9.50106,9.50145,47.99,True
'2018-01-12T19:25:00',9.50073,9.50384,9.50073,9.50155,84.98,9.50145,9.50442,9.50137,9.50228,93.49,False
'2018-01-12T19:26:00',9.50158,9.50284,9.50158,9.50244,40.86,9.50228,9.50346,9.50228,9.50305,56.0,True
'2018-01-12T19:27:00',9.50242,9.50346,9.50135,9.5022,73.95,9.50305,9.50419,9.50208,9.50289,85.24,False
'2018-01-12T19:28:00',9.50229,9.50288,9.50134,9.50282,55.19,9.50289,9.50357,9.50209,9.50357,53.12,True
'2018-01-12T19:29:00',9.50283,9.50334,9.50254,9.50334,44.23,9.50356,9.50405,9.50327,9.50404,47.48,False
'2018-01-12T19:30:00',9.50331,9.50331,9.50221,9.50294,37.99,9.50404,9.50404,9.50294,9.50364,32.86,True
'2018-01-12T19:31:00',9.50294,9.5074,9.50294,9.507,100.62,9.50365,9.50799,9.50364,9.50759,84.48,True
'2018-01-12T19:32:00',9.50701,9.51012,9.50552,9.50893,136.25,9.50766,9.51078,9.50612,9.5096,110.07,False
'2018-01-12T19:33:00',9.50885,9.50987,9.50775,9.50967,116.61,9.50955,9.51052,9.50841,9.51036,98.96,True
'2018-01-12T19:34:00',9.50963,9.51004,9.50721,9.50721,107.72,9.51036,9.51068,9.50794,9.50794,126.36,True
'2018-01-12T19:35:00',9.50723,9.5137,9.50714,9.512,114.85,9.50795,9.51443,9.50786,9.51263,128.86,True
'2018-01-12T19:36:00',9.51206,9.51484,9.50884,9.50978,132.72,9.51279,9.51545,9.50957,9.51051,133.23,False
'2018-01-12T19:37:00',9.50978,9.51414,9.50954,9.51107,129.61,9.51044,9.51462,9.51027,9.51177,126.08,False
'2018-01-12T19:38:00',9.51111,9.51198,9.50873,9.50923,109.35,9.51177,9.51271,9.50946,9.50993,129.83,False
'2018-01-12T19:39:00',9.50934,9.51115,9.50911,9.50949,62.99,9.50993,9.51188,9.50984,9.51016,65.84,False
'2018-01-12T19:40:00',9.50949,9.50966,9.50686,9.50708,94.99,9.5102,9.51035,9.50758,9.50781,88.69,False
'2018-01-12T19:41:00',9.50724,9.50866,9.50676,9.50814,92.61,9.50797,9.50935,9.50742,9.50871,79.46,True
'2018-01-12T19:42:00',9.50804,9.51015,9.50761,9.50956,111.75,9.50871,9.51069,9.50824,9.51025,71.84,True
'2018-01-12T19:43:00',9.50956,9.51114,9.50875,9.51006,97.97,9.51023,9.51183,9.50937,9.51068,89.05,False
'2018-01-12T19:44:00',9.51006,9.51079,9.50898,9.50983,89.35,9.51075,9.51144,9.50969,9.51017,70.1,False
'2018-01-12T19:45:00',9.5096,9.51054,9.50757,9.50826,104.5,9.51023,9.51121,9.50822,9.50892,79.87,False
'2018-01-12T19:46:00',9.50827,9.51035,9.50774,9.51035,58.0,9.50899,9.511,9.5084,9.511,42.12,True
'2018-01-12T19:47:00',9.51035,9.51199,9.51016,9.51017,91.0,9.51096,9.51261,9.51081,9.5109,72.86,False
'2018-01-12T19:48:00',9.51016,9.51017,9.5082,9.5098,62.72,9.51091,9.51091,9.50894,9.51043,60.37,True
'2018-01-12T19:49:00',9.50963,9.51111,9.5094,9.51111,36.11,9.51036,9.51179,9.51012,9.51177,32.36,True
'2018-01-12T19:50:00',9.51111,9.51274,9.5111,9.51267,66.6,9.51181,9.51341,9.51181,9.51339,61.98,True
'2018-01-12T19:51:00',9.51275,9.51523,9.51197,9.5127,110.25,9.51341,9.51591,9.51266,9.51332,110.68,False
'2018-01-12T19:52:00',9.51281,9.514,9.51259,9.51385,95.49,9.51332,9.51475,9.51332,9.51454,79.73,True
'2018-01-12T19:53:00',9.51393,9.51589,9.51377,9.5158,61.87,9.51461,9.5165,9.51452,9.5165,42.99,True
'2018-01-12T19:54:00',9.51581,9.51604,9.51274,9.51274,62.62,9.51649,9.51667,9.51337,9.51348,45.87,True
'2018-01-12T19:55:00',9.51267,9.51729,9.51266,9.51635,78.86,9.5134,9.51802,9.5134,9.51708,75.23,False
'2018-01-12T19:56:00',9.51634,9.51634,9.51517,9.51608,52.49,9.51701,9.51701,9.5159,9.51677,60.49,False
'2018-01-12T19:57:00',9.51608,9.51608,9.51481,9.51538,66.1,9.51668,9.51684,9.51533,9.51604,87.0,False
'2018-01-12T19:58:00',9.5154,9.51554,9.51351,9.5139,54.36,9.51604,9.51605,9.51411,9.5145,66.5,False
'2018-01-12T19:59:00',9.51395,9.51426,9.51355,9.51404,35.24,9.5145,9.51495,9.51418,9.51464,44.0,True
'2018-01-12T20:00:00',9.51398,9.51594,9.51383,9.51572,78.11,9.51464,9.51661,9.51456,9.51645,71.75,False
'2018-01-12T20:01:00',9.51588,9.51588,9.51413,9.51429,33.74,9.51661,9.51661,9.51487,9.51504,32.87,False
'2018-01-12T20:02:00',9.51424,9.51431,9.51259,9.51266,63.12,9.51495,9.51504,9.51331,9.51339,60.75,False
'2018-01-12T20:03:00',9.51268,9.51404,9.51253,9.51317,45.61,9.51339,9.51472,9.51315,9.51378,45.75,True
'2018-01-12T20:04:00',9.51312,9.51414,9.51289,9.51376,36.87,9.51378,9.51485,9.51362,9.51439,35.12,True
'2018-01-12T20:05:00',9.5137,9.51458,9.51355,9.51372,44.12,9.51439,9.51531,9.51429,9.51445,41.99,True
'2018-01-12T20:06:00',9.51383,9.51595,9.51382,9.51594,55.85,9.51448,9.51664,9.51448,9.51664,56.61,True
'2018-01-12T20:07:00',9.51592,9.51751,9.51545,9.51736,49.98,9.51664,9.51822,9.51618,9.51804,49.49,False
'2018-01-12T20:08:00',9.51727,9.51727,9.51554,9.51554,39.49,9.51802,9.51802,9.51627,9.51627,40.5,False
'2018-01-12T20:09:00',9.51556,9.51556,9.51388,9.51428,61.73,9.51627,9.51628,9.51454,9.51498,70.37,True
'2018-01-12T20:10:00',9.51428,9.51557,9.51396,9.51557,65.2,9.5149,9.51631,9.51459,9.5163,68.61,True
'2018-01-12T20:11:00',9.51555,9.51656,9.51555,9.51598,31.12,9.5163,9.51732,9.5163,9.51669,34.24,False
'2018-01-12T20:12:00',9.51598,9.51606,9.51558,9.51578,23.62,9.51661,9.51677,9.51614,9.5163,25.5,True
'2018-01-12T20:13:00',9.51578,9.51652,9.51528,9.51602,36.36,9.51631,9.51708,9.51591,9.51668,37.75,True
'2018-01-12T20:14:00',9.516,9.51998,9.51571,9.51965,59.23,9.51668,9.52051,9.5163,9.5202,63.99,True
'2018-01-12T20:15:00',9.51961,9.52297,9.51876,9.51967,126.22,9.5202,9.52378,9.51934,9.52017,147.36,False
'2018-01-12T20:16:00',9.51973,9.52183,9.51924,9.51949,72.35,9.52026,9.52251,9.51981,9.52005,93.25,False
'2018-01-12T20:17:00',9.51948,9.51961,9.51653,9.51697,55.73,9.52005,9.52021,9.51715,9.51762,70.62,False
'2018-01-12T20:18:00',9.51691,9.51694,9.516,9.51639,78.33,9.51762,9.51762,9.51653,9.51703,91.62,False
'2018-01-12T20:19:00',9.51628,9.51664,9.5158,9.51664,56.86,9.51688,9.51727,9.51633,9.51719,66.12,True
'2018-01-12T20:20:00',9.51646,9.51814,9.51577,9.51595,77.22,9.51719,9.51875,9.51637,9.51653,91.75,False
'2018-01-12T20:21:00',9.51596,9.51625,9.51556,9.51591,39.62,9.51653,9.51677,9.51621,9.51653,45.75,True
'2018-01-12T20:22:00',9.51591,9.5204,9.5159,9.5204,65.23,9.51645,9.52115,9.51645,9.52115,79.87,True
'2018-01-12T20:23:00',9.52042,9.522,9.52028,9.52028,80.46,9.52114,9.52266,9.52086,9.52086,83.25,False
'2018-01-12T20:24:00',9.52025,9.52167,9.51988,9.52167,51.23,9.52086,9.52232,9.52043,9.52232,69.25,True
'2018-01-12T20:25:00',9.52159,9.52284,9.52116,9.52236,59.21,9.52232,9.52357,9.52177,9.52311,64.74,False
'2018-01-12T20:26:00',9.52235,9.52236,9.52077,9.52116,36.5,9.52295,9.52295,9.52138,9.52185,51.75,False
'2018-01-12T20:27:00',9.52116,9.52126,9.52072,9.52111,33.0,9.52177,9.52193,9.52137,9.52169,52.12,True
'2018-01-12T20:28:00',9.52119,9.52233,9.52114,9.52233,40.0,9.52169,9.52301,9.52169,9.52301,52.25,True
'2018-01-12T20:29:00',9.52239,9.52239,9.52158,9.52224,30.62,9.52301,9.52301,9.52216,9.52288,37.62,True
'2018-01-12T20:30:00',9.52224,9.5229,9.52189,9.52254,59.68,9.52287,9.52357,9.52255,9.52319,64.75,True
'2018-01-12T20:31:00',9.52258,9.53161,9.52241,9.53082,113.33,9.52319,9.53248,9.52294,9.53155,112.12,False
'2018-01-12T20:32:00',9.53104,9.53152,9.52565,9.5274,148.87,9.53179,9.53225,9.52638,9.52812,144.75,False
'2018-01-12T20:33:00',9.52739,9.53056,9.52681,9.53055,136.31,9.52812,9.53128,9.52754,9.53128,123.97,False
'2018-01-12T20:34:00',9.53046,9.53055,9.52553,9.52598,168.7,9.53121,9.53123,9.52616,9.52666,158.6,False
'2018-01-12T20:35:00',9.52598,9.52699,9.52516,9.52525,82.18,9.52671,9.52762,9.52583,9.52598,85.48,False
'2018-01-12T20:36:00',9.52535,9.52642,9.52439,9.52556,76.61,9.52598,9.52708,9.52512,9.52629,76.62,True
'2018-01-12T20:37:00',9.52557,9.52869,9.52541,9.52848,59.49,9.52629,9.52942,9.52613,9.52904,60.5,True
'2018-01-12T20:38:00',9.52862,9.52931,9.52665,9.52665,87.22,9.52934,9.52994,9.52731,9.52732,78.11,False
'2018-01-12T20:39:00',9.52657,9.52658,9.52571,9.52591,55.25,9.52732,9.52732,9.52645,9.5266,56.24,False
'2018-01-12T20:40:00',9.52587,9.52658,9.52524,9.52619,53.12,9.5266,9.52732,9.52605,9.52699,53.0,False
'2018-01-12T20:41:00',9.5262,9.52625,9.52374,9.52374,79.08,9.52707,9.52707,9.52439,9.52439,88.0,False
'2018-01-12T20:42:00',9.52373,9.52565,9.52359,9.52504,52.22,9.52439,9.52626,9.52431,9.52572,67.75,False
'2018-01-12T20:43:00',9.52504,9.52504,9.52342,9.5235,58.49,9.52571,9.52572,9.52415,9.52423,73.25,True
'2018-01-12T20:44:00',9.52359,9.52579,9.52359,9.52511,62.74,9.52432,9.5265,9.52431,9.5258,69.99,True
'2018-01-12T20:45:00',9.52511,9.52836,9.52506,9.52747,68.59,9.52572,9.52901,9.52572,9.52814,85.25,False
'2018-01-12T20:46:00',9.52735,9.52743,9.52592,9.52713,30.0,9.5279,9.52799,9.52651,9.52768,45.0,True
'2018-01-12T20:47:00',9.52726,9.52774,9.52701,9.52734,29.37,9.52783,9.52847,9.52761,9.52792,41.75,True
'2018-01-12T20:48:00',9.52734,9.53011,9.52734,9.52865,64.74,9.528,9.5308,9.52797,9.52923,86.49,False
'2018-01-12T20:49:00',9.52871,9.52885,9.52798,9.52877,29.87,9.52922,9.52945,9.52859,9.52933,41.75,True
'2018-01-12T20:50:00',9.52882,9.52977,9.52573,9.52597,57.87,9.52941,9.53045,9.52627,9.52649,77.25,False
'2018-01-12T20:51:00',9.52608,9.52669,9.52607,9.52669,35.5,9.52649,9.52728,9.52649,9.52728,52.5,True
'2018-01-12T20:52:00',9.52672,9.52745,9.52544,9.52743,52.22,9.52728,9.52818,9.52599,9.52818,68.0,True
'2018-01-12T20:53:00',9.52744,9.5281,9.52659,9.52659,55.47,9.52817,9.52871,9.52715,9.52715,68.75,False
'2018-01-12T20:54:00',9.52662,9.52808,9.52601,9.52803,41.86,9.52715,9.52858,9.52645,9.52858,51.75,True
'2018-01-12T20:55:00',9.52807,9.52808,9.52687,9.52808,22.23,9.52859,9.52882,9.52756,9.52881,26.0,True
'2018-01-12T20:56:00',9.52807,9.52943,9.52801,9.52942,39.85,9.52876,9.53017,9.52868,9.53017,44.37,True
'2018-01-12T20:57:00',9.5295,9.53045,9.52864,9.53007,55.48,9.53023,9.53117,9.52936,9.53079,64.74,False
'2018-01-12T20:58:00',9.53006,9.53006,9.52716,9.5272,51.0,9.53079,9.53079,9.52775,9.52775,73.0,False
'2018-01-12T20:59:00',9.52719,9.52971,9.52719,9.52846,89.99,9.52776,9.5304,9.52775,9.52919,116.12,True
'2018-01-12T21:00:00',9.5287,9.52978,9.5287,9.52914,59.6,9.52927,9.53051,9.52927,9.5298,73.37,False
'2018-01-12T21:01:00',9.52923,9.52958,9.52918,9.52925,27.62,9.52995,9.53027,9.52988,9.52989,38.75,True
'2018-01-12T21:02:00',9.5292,9.53062,9.52905,9.52917,50.87,9.52988,9.53127,9.52971,9.5299,72.62,False
'2018-01-12T21:03:00',9.52919,9.52956,9.52837,9.52842,41.99,9.5299,9.53022,9.52901,9.52908,57.75,False
'2018-01-12T21:04:00',9.52852,9.52856,9.52682,9.52697,38.5,9.52908,9.52916,9.5275,9.52751,54.5,False
'2018-01-12T21:05:00',9.52683,9.5271,9.52656,9.527,36.12,9.5275,9.52774,9.52726,9.52773,50.75,True
'2018-01-12T21:06:00',9.52695,9.52938,9.52695,9.52905,41.49,9.52757,9.53008,9.52757,9.52969,56.37,True
'2018-01-12T21:07:00',9.52896,9.52941,9.52865,9.52887,22.87,9.52969,9.53009,9.52926,9.5295,30.37,False
'2018-01-12T21:08:00',9.52886,9.52886,9.52666,9.52694,28.87,9.5295,9.5295,9.52733,9.52748,39.87,False
'2018-01-12T21:09:00',9.52688,9.52688,9.52617,9.52644,27.5,9.52748,9.52748,9.52684,9.52709,41.25,False
'2018-01-12T21:10:00',9.52644,9.52644,9.52526,9.52575,28.5,9.52697,9.52697,9.52593,9.52632,42.5,False
'2018-01-12T21:11:00',9.52574,9.5261,9.52544,9.52571,35.12,9.52641,9.52681,9.52617,9.52641,48.25,True
'2018-01-12T21:12:00',9.5254,9.52655,9.52497,9.52641,37.37,9.52609,9.52714,9.5257,9.52714,53.11,True
'2018-01-12T21:13:00',9.52644,9.52759,9.52623,9.52673,53.97,9.52714,9.52832,9.52683,9.52741,61.71,False
'2018-01-12T21:14:00',9.52675,9.52708,9.52666,9.52681,19.62,9.5274,9.52769,9.5273,9.52744,27.75,False
'2018-01-12T21:15:00',9.52676,9.52702,9.52658,9.52666,16.62,9.52744,9.52772,9.52728,9.52728,23.0,False
'2018-01-12T21:16:00',9.52666,9.52694,9.52633,9.52633,26.11,9.52729,9.52766,9.52697,9.52697,32.25,False
'2018-01-12T21:17:00',9.52627,9.52646,9.52589,9.52599,26.75,9.52697,9.52711,9.52649,9.52657,39.75,False
'2018-01-12T21:18:00',9.52597,9.52608,9.52529,9.5255,21.11,9.52657,9.52665,9.52602,9.52618,26.75,False
'2018-01-12T21:19:00',9.52548,9.52596,9.52548,9.52596,14.0,9.52618,9.52658,9.5261,9.52657,21.0,True
'2018-01-12T21:20:00',9.52593,9.52627,9.52591,9.52594,25.25,9.52657,9.52697,9.52657,9.52661,36.0,True
'2018-01-12T21:21:00',9.52601,9.52755,9.52588,9.52744,23.99,9.52661,9.52826,9.52637,9.52817,31.75,False
'2018-01-12T21:22:00',9.52743,9.52754,9.52641,9.52641,18.62,9.52818,9.52827,9.52714,9.52714,22.25,True
'2018-01-12T21:23:00',9.52629,9.52822,9.52592,9.52818,37.62,9.5269,9.52886,9.52659,9.52878,49.5,True
'2018-01-12T21:24:00',9.52817,9.52856,9.52811,9.52856,15.75,9.52878,9.52925,9.52878,9.5291,21.75,False
'2018-01-12T21:25:00',9.52851,9.52854,9.52614,9.52615,43.1,9.5291,9.5291,9.52683,9.52683,52.25,False
'2018-01-12T21:26:00',9.52611,9.52666,9.52578,9.52608,34.1,9.52676,9.52736,9.52652,9.52675,38.0,False
'2018-01-12T21:27:00',9.5261,9.52616,9.52585,9.52585,10.74,9.52675,9.52684,9.52652,9.52652,12.5,False
'2018-01-12T21:28:00',9.52583,9.52615,9.52583,9.52615,6.5,9.52652,9.52676,9.52652,9.52667,9.0,True
'2018-01-12T21:29:00',9.52611,9.52739,9.52611,9.52735,15.5,9.52676,9.528,9.52675,9.52785,23.25,False
'2018-01-12T21:30:00',9.52714,9.52714,9.52637,9.52662,25.5,9.52777,9.52778,9.52691,9.52731,36.75,True
'2018-01-12T21:31:00',9.52662,9.52817,9.52655,9.52817,28.73,9.52723,9.52879,9.52722,9.52879,35.25,True
'2018-01-12T21:32:00',9.52817,9.52853,9.52698,9.52717,23.0,9.52887,9.52918,9.52761,9.52769,33.5,True
'2018-01-12T21:33:00',9.52721,9.52888,9.52721,9.5285,22.5,9.52776,9.52942,9.52776,9.5291,32.25,True
'2018-01-12T21:34:00',9.52858,9.52942,9.52853,9.52942,15.87,9.52925,9.53005,9.52919,9.53005,21.5,True
'2018-01-12T21:35:00',9.52939,9.53087,9.52938,9.53008,20.37,9.53004,9.53156,9.53004,9.53074,25.5,False
'2018-01-12T21:36:00',9.52991,9.52991,9.52924,9.52962,23.11,9.53051,9.53051,9.52996,9.53035,26.5,False
'2018-01-12T21:37:00',9.52964,9.5297,9.5285,9.52895,23.49,9.53035,9.53044,9.52902,9.52957,30.75,False
'2018-01-12T21:38:00',9.52893,9.5292,9.52867,9.52915,22.99,9.52957,9.52988,9.52941,9.52973,24.87,True
'2018-01-12T21:39:00',9.5292,9.52955,9.52905,9.52955,24.25,9.52972,9.53021,9.52964,9.53021,36.0,True
'2018-01-12T21:40:00',9.52956,9.52971,9.52897,9.52918,21.0,9.5302,9.53029,9.5296,9.52976,31.5,False
'2018-01-12T21:41:00',9.52918,9.52922,9.52903,9.52903,6.5,9.52975,9.52983,9.52968,9.52968,9.75,False
'2018-01-12T21:42:00',9.52903,9.52903,9.52876,9.52883,15.5,9.5296,9.52961,9.52934,9.52934,23.25,True
'2018-01-12T21:43:00',9.52884,9.5293,9.52841,9.52893,24.5,9.52934,9.52982,9.52888,9.52943,36.5,False
'2018-01-12T21:44:00',9.5289,9.52924,9.52847,9.52924,19.75,9.52943,9.52983,9.52896,9.52982,29.25,False
'2018-01-12T21:45:00',9.52916,9.52916,9.52845,9.5285,28.99,9.52982,9.52983,9.52896,9.52911,40.5,False
'2018-01-12T21:46:00',9.52849,9.52866,9.52849,9.52855,6.0,9.52904,9.5292,9.52903,9.52903,9.0,True
'2018-01-12T21:47:00',9.5285,9.529,9.5285,9.52882,10.25,9.52903,9.52975,9.52903,9.5295,15.0,True
'2018-01-12T21:48:00',9.52881,9.52906,9.52837,9.52845,14.87,9.52951,9.52974,9.52903,9.52911,19.75,False
'2018-01-12T21:49:00',9.52837,9.5289,9.52808,9.52886,11.62,9.52912,9.52951,9.52864,9.52935,15.75,True
'2018-01-12T21:50:00',9.52862,9.5301,9.52824,9.5301,33.1,9.52935,9.53076,9.52871,9.53076,40.25,True
'2018-01-12T21:51:00',9.5301,9.53065,9.53008,9.53053,14.37,9.53083,9.53123,9.53076,9.53123,20.0,True
'2018-01-12T21:52:00',9.53061,9.53209,9.53054,9.5318,36.25,9.5313,9.53272,9.53115,9.53248,52.75,True
'2018-01-12T21:53:00',9.53185,9.53292,9.53175,9.53253,29.61,9.53249,9.53357,9.53232,9.5331,37.5,False
'2018-01-12T21:54:00',9.53249,9.53275,9.53104,9.53167,27.37,9.53303,9.53342,9.53176,9.5324,30.74,False
'2018-01-12T21:55:00',9.53167,9.53178,9.531,9.53104,24.48,9.53232,9.53248,9.5317,9.53177,29.5,True
'2018-01-12T21:56:00',9.53103,9.53182,9.53103,9.53167,22.75,9.53178,9.53252,9.53175,9.53232,22.61,True
'2018-01-12T21:57:00',9.53169,9.53253,9.53159,9.53248,29.12,9.53232,9.53326,9.53232,9.53318,37.5,True
'2018-01-12T21:58:00',9.53259,9.53357,9.53206,9.53326,52.22,9.53327,9.53423,9.53271,9.53399,59.99,True
'2018-01-12T21:59:00',9.53325,9.53414,9.53289,9.53289,27.95,9.53397,9.53487,9.5336,9.53362,39.36,True
'2018-01-12T22:00:00',9.53286,9.535,9.5327,9.535,31.08,9.53368,9.53611,9.53362,9.53611,38.66,False
'2018-01-12T22:01:00',9.53493,9.53498,9.53443,9.5349,17.39,9.53606,9.53609,9.53557,9.53602,20.05,False
'2018-01-12T22:02:00',9.53486,9.53494,9.53421,9.53486,12.95,9.53598,9.53602,9.53533,9.53597,17.13,True
'2018-01-12T22:03:00',9.53486,9.53527,9.53347,9.5351,17.02,9.53596,9.53632,9.53458,9.5362,26.89,True
'2018-01-12T22:04:00',9.53505,9.54748,9.53494,9.54748,55.37,9.53614,9.54921,9.53606,9.54921,70.49,True
'2018-01-12T22:05:00',9.54769,9.55652,9.54612,9.54891,197.74,9.54921,9.55844,9.54813,9.5504,192.24,False
'2018-01-12T22:06:00',9.54891,9.55308,9.54651,9.5494,123.81,9.5504,9.55486,9.54798,9.55126,131.12,False
'2018-01-12T22:07:00',9.54899,9.55014,9.54531,9.54544,79.25,9.55055,9.55125,9.54646,9.54646,103.37,False
'2018-01-12T22:08:00',9.54544,9.54615,9.54488,9.54557,46.5,9.54677,9.54797,9.54631,9.54693,56.12,False
'2018-01-12T22:09:00',9.54549,9.5456,9.54415,9.54509,38.0,9.5469,9.54693,9.54561,9.54655,47.49,False
'2018-01-12T22:10:00',9.54514,9.54527,9.54464,9.54525,23.75,9.54655,9.54671,9.54619,9.54671,28.62,True
'2018-01-12T22:11:00',9.54526,9.54531,9.54344,9.5443,28.25,9.5467,9.54675,9.54511,9.54553,35.12,False
'2018-01-12T22:12:00',9.54439,9.54522,9.54335,9.54522,33.75,9.54553,9.54642,9.54459,9.54642,49.5,True
'2018-01-12T22:13:00',9.5452,9.54801,9.5452,9.54614,33.12,9.54641,9.54917,9.54641,9.54729,43.87,False
'2018-01-12T22:14:00',9.54609,9.54609,9.54444,9.54554,28.75,9.54729,9.54729,9.54614,9.54724,36.12,True
'2018-01-12T22:15:00',9.54564,9.5461,9.54468,9.54475,17.0,9.54723,9.54751,9.54611,9.54614,25.23,True
'2018-01-12T22:16:00',9.54465,9.54732,9.54403,9.54732,32.37,9.54606,9.54875,9.54543,9.54872,43.12,True
'2018-01-12T22:17:00',9.54732,9.54804,9.54727,9.54795,22.74,9.54866,9.54941,9.54866,9.54926,29.37,True
'2018-01-12T22:18:00',9.54795,9.54844,9.54562,9.546,32.25,9.54938,9.54975,9.54691,9.54715,47.37,False
'2018-01-12T22:19:00',9.54599,9.54599,9.54254,9.54271,35.25,9.54714,9.54714,9.54356,9.5438,52.0,False
'2018-01-12T22:20:00',9.54255,9.54281,9.54131,9.54233,21.5,9.5435,9.54414,9.54303,9.54376,29.37,False
'2018-01-12T22:21:00',9.54173,9.54173,9.54077,9.54113,17.5,9.54296,9.54296,9.5421,9.54228,24.5,False
'2018-01-12T22:22:00',9.54094,9.54094,9.53703,9.53767,32.25,9.54227,9.54227,9.53846,9.53909,42.11,False
'2018-01-12T22:23:00',9.53768,9.53892,9.53764,9.53842,14.75,9.53908,9.5401,9.539,9.53978,20.75,True
'2018-01-12T22:24:00',9.53842,9.53935,9.53827,9.53935,19.0,9.53982,9.54067,9.53968,9.54067,27.0,True
'2018-01-12T22:25:00',9.53927,9.54054,9.53927,9.54009,19.5,9.54067,9.54177,9.54067,9.54129,29.0,False
'2018-01-12T22:26:00',9.54009,9.54026,9.53895,9.53901,13.25,9.54112,9.54136,9.54035,9.54035,19.87,False
'2018-01-12T22:27:00',9.539,9.53947,9.53838,9.53881,23.75,9.54013,9.54065,9.53978,9.53994,32.25,False
'2018-01-12T22:28:00',9.53885,9.53925,9.53885,9.53891,11.75,9.53994,9.54056,9.53994,9.54015,15.75,True
'2018-01-12T22:29:00',9.539,9.54031,9.539,9.54031,23.74,9.54015,9.54157,9.54015,9.54157,33.62,True
'2018-01-12T22:30:00',9.54031,9.54104,9.53993,9.54071,17.25,9.54156,9.54214,9.54116,9.54213,23.25,True
'2018-01-12T22:31:00',9.54077,9.543,9.54077,9.54193,23.5,9.54214,9.54442,9.54214,9.54325,31.37,False
'2018-01-12T22:32:00',9.542,9.54249,9.54162,9.54249,23.5,9.54325,9.54387,9.5432,9.54387,20.37,False
'2018-01-12T22:33:00',9.54172,9.54172,9.53855,9.53952,21.0,9.54286,9.54286,9.54067,9.54094,28.5,False
'2018-01-12T22:34:00',9.5396,9.53994,9.53895,9.53895,23.37,9.54098,9.5413,9.54004,9.54004,30.73,False
'2018-01-12T22:35:00',9.53894,9.53904,9.53788,9.53816,22.25,9.54004,9.54041,9.53929,9.53943,29.5,False
'2018-01-12T22:36:00',9.53832,9.53845,9.53584,9.53614,23.25,9.53974,9.53975,9.53741,9.53747,29.49,False
'2018-01-12T22:37:00',9.53614,9.53655,9.53547,9.5357,21.5,9.53755,9.53796,9.53686,9.5371,24.0,False
'2018-01-12T22:38:00',9.53564,9.53611,9.53564,9.53571,16.0,9.53705,9.53748,9.53703,9.53703,19.25,True
'2018-01-12T22:39:00',9.53574,9.53648,9.53568,9.53614,32.24,9.53703,9.53787,9.53696,9.53758,39.23,True
'2018-01-12T22:40:00',9.53614,9.53784,9.53594,9.53731,35.25,9.53757,9.53937,9.53757,9.53937,36.0,True
'2018-01-12T22:41:00',9.53732,9.53854,9.53732,9.5384,17.75,9.53932,9.54032,9.53932,9.54021,24.75,True
'2018-01-12T22:42:00',9.53857,9.53897,9.53857,9.53874,8.5,9.54021,9.5409,9.54021,9.54066,12.75,False
'2018-01-12T22:43:00',9.53875,9.53875,9.53373,9.53383,34.5,9.54066,9.54066,9.5355,9.53565,45.75,False
'2018-01-12T22:44:00',9.53415,9.53495,9.53408,9.53492,25.12,9.53605,9.53684,9.53604,9.53683,33.75,True
'2018-01-12T22:45:00',9.53489,9.53989,9.53237,9.53706,58.0,9.53683,9.54271,9.53526,9.53925,75.75,False
'2018-01-12T22:46:00',9.53685,9.53804,9.53685,9.53755,33.37,9.53952,9.54024,9.53936,9.54023,48.5,True
'2018-01-12T22:47:00',9.53756,9.53874,9.53754,9.53874,27.25,9.54023,9.54086,9.53966,9.54056,32.25,True
'2018-01-12T22:48:00',9.53884,9.53904,9.53817,9.53853,21.0,9.54066,9.54117,9.54036,9.54055,22.5,False
'2018-01-12T22:49:00',9.53844,9.53904,9.53237,9.53237,41.5,9.54055,9.54086,9.53538,9.53538,51.25,False
'2018-01-12T22:50:00',9.53237,9.53847,9.53237,9.5383,83.72,9.53553,9.54117,9.53531,9.54058,97.25,False
'2018-01-12T22:51:00',9.53828,9.53828,9.53706,9.53786,37.75,9.54058,9.54062,9.53945,9.54062,49.5,True
'2018-01-12T22:52:00',9.53799,9.53855,9.53768,9.53855,24.5,9.54062,9.54147,9.54013,9.54147,36.5,True
'2018-01-12T22:53:00',9.53893,9.54007,9.53835,9.53966,18.0,9.54106,9.54184,9.54055,9.54174,18.0,False
'2018-01-12T22:54:00',9.53945,9.53961,9.53728,9.53798,27.5,9.54191,9.54191,9.53929,9.54074,27.5,False
'2018-01-12T22:55:00',9.53805,9.53805,9.53462,9.53777,53.37,9.54069,9.54118,9.53758,9.53992,55.5,True
'2018-01-12T22:56:00',9.53809,9.53941,9.53628,9.53894,43.75,9.53981,9.54493,9.5398,9.54462,45.0,True
'2018-01-12T22:57:00',9.53825,9.54841,9.53762,9.54655,78.75,9.54462,9.5534,9.54211,9.55018,78.5,False
'2018-01-12T22:58:00',9.54647,9.54647,9.54083,9.54083,23.75,9.55057,9.55151,9.54493,9.54493,25.25,False
'2018-01-12T22:59:00',9.54083,9.54083,9.54077,9.54077,1.5,9.54681,9.54681,9.54681,9.54681,1.5,False
'2018-01-14T23:00:00',9.54077,9.54077,9.54077,9.54077,0.0,9.54681,9.54681,9.54681,9.54681,0.0,False
'2018-01-14T23:01:00',9.54077,9.54077,9.54077,9.54077,0.0,9.54681,9.54681,9.54681,9.54681,0.0,False
'2018-01-14T23:02:00',9.54077,9.54077,9.54077,9.54077,0.0,9.54681,9.54681,9.54681,9.54681,0.0,False
'2018-01-14T23:03:00',9.54077,9.54077,9.54077,9.54077,0.0,9.54681,9.54681,9.54681,9.54681,0.0,True
'2018-01-14T23:04:00',9.54126,9.54143,9.54065,9.54088,6.0,9.54655,9.54761,9.54618,9.54618,6.0,False
'2018-01-14T23:05:00',9.54124,9.54164,9.54124,9.54135,25.5,9.54628,9.54628,9.54515,9.54573,35.75,False
'2018-01-14T23:06:00',9.54126,9.54185,9.54126,9.54165,19.0,9.5457,9.5457,9.54514,9.54515,26.75,True
'2018-01-14T23:07:00',9.54166,9.54404,9.54166,9.54336,36.99,9.54498,9.54755,9.54498,9.54731,49.5,True
'2018-01-14T23:08:00',9.54336,9.54801,9.54336,9.54597,33.0,9.54732,9.55331,9.54731,9.54955,33.0,False
'2018-01-14T23:09:00',9.54597,9.54611,9.54472,9.54502,18.75,9.54956,9.55201,9.54793,9.54808,18.75,False
'2018-01-14T23:10:00',9.54502,9.54502,9.54285,9.54419,9.0,9.54809,9.54809,9.54677,9.54804,9.0,True
'2018-01-14T23:11:00',9.5445,9.54483,9.5445,9.54477,6.0,9.54804,9.55098,9.54804,9.55098,6.0,True
'2018-01-14T23:12:00',9.54624,9.54624,9.54593,9.54593,1.5,9.55108,9.55108,9.55077,9.55077,1.5,False
'2018-01-14T23:13:00',9.54613,9.54613,9.54365,9.54527,22.0,9.55077,9.55098,9.54772,9.55097,23.5,False
'2018-01-14T23:14:00',9.54527,9.54532,9.54364,9.54377,5.75,9.55113,9.55113,9.54911,9.5492,8.25,False
'2018-01-14T23:15:00',9.54378,9.5443,9.54378,9.5443,3.0,9.5492,9.54928,9.5492,9.54928,4.5,True
'2018-01-14T23:16:00',9.54432,9.54433,9.54366,9.54427,5.5,9.54929,9.54929,9.54927,9.54927,8.25,True
'2018-01-14T23:17:00',9.54427,9.54441,9.54398,9.54398,6.5,9.54928,9.54933,9.5485,9.5485,9.75,False
'2018-01-14T23:18:00',9.54393,9.54433,9.54212,9.54413,60.87,9.54769,9.54773,9.54522,9.54733,82.75,True
'2018-01-14T23:19:00',9.54412,9.54425,9.54368,9.54416,13.0,9.54734,9.54801,9.54702,9.54801,18.5,False
'2018-01-14T23:20:00',9.54416,9.54416,9.54361,9.54384,13.12,9.54772,9.54773,9.54678,9.54764,15.75,True
'2018-01-14T23:21:00',9.54387,9.54396,9.54294,9.54357,14.5,9.54764,9.54846,9.54686,9.54837,17.25,True
'2018-01-14T23:22:00',9.54357,9.54396,9.54357,9.54364,18.25,9.54838,9.54847,9.54714,9.54788,27.0,True
'2018-01-14T23:23:00',9.54366,9.54464,9.54366,9.54408,8.5,9.54788,9.54895,9.54787,9.54788,12.0,False
'2018-01-14T23:24:00',9.54409,9.54494,9.54366,9.544,10.5,9.54766,9.54834,9.54734,9.54833,15.75,False
'2018-01-14T23:25:00',9.54399,9.54449,9.54357,9.54393,9.0,9.54843,9.54846,9.54667,9.54827,13.5,False
'2018-01-14T23:26:00',9.54366,9.54405,9.54274,9.54369,8.5,9.54827,9.54833,9.54788,9.54788,12.75,False
'2018-01-14T23:27:00',9.5437,9.54393,9.54307,9.54307,10.5,9.54788,9.54788,9.54683,9.54751,15.75,False
'2018-01-14T23:28:00',9.54303,9.54319,9.54303,9.54319,8.0,9.54752,9.54789,9.54751,9.54787,12.0,True
'2018-01-14T23:29:00',9.54319,9.54342,9.54306,9.54334,7.5,9.5478,9.54781,9.54628,9.54628,11.25,False
'2018-01-14T23:30:00',9.54258,9.5436,9.54236,9.54252,20.5,9.54629,9.54676,9.54427,9.54427,30.75,False
'2018-01-14T23:31:00',9.54251,9.54272,9.54229,9.54265,9.0,9.54436,9.54498,9.54436,9.54466,13.0,True
'2018-01-14T23:32:00',9.54237,9.54291,9.54237,9.54282,5.0,9.54466,9.54483,9.54466,9.54482,7.5,True
'2018-01-14T23:33:00',9.54285,9.54441,9.54285,9.54441,14.0,9.54514,9.5473,9.54513,9.5473,21.0,True
'2018-01-14T23:34:00',9.54435,9.54591,9.54423,9.54504,16.0,9.5473,9.54866,9.5473,9.54758,23.87,False
'2018-01-14T23:35:00',9.54505,9.54505,9.54299,9.54358,14.19,9.54772,9.54773,9.54608,9.54632,20.12,False
'2018-01-14T23:36:00',9.54352,9.54352,9.54225,9.54326,22.0,9.54632,9.54632,9.54522,9.54631,32.62,False
'2018-01-14T23:37:00',9.54324,9.5433,9.54314,9.54321,6.0,9.54632,9.54632,9.54556,9.54556,9.0,False
'2018-01-14T23:38:00',9.54321,9.54328,9.54276,9.54292,8.5,9.54548,9.54549,9.54517,9.54517,12.75,True
'2018-01-14T23:39:00',9.54308,9.54345,9.54289,9.54345,11.0,9.54518,9.54548,9.54446,9.54548,16.25,True
'2018-01-14T23:40:00',9.54347,9.54354,9.54201,9.54201,24.5,9.54548,9.54557,9.54423,9.5444,36.75,False
'2018-01-14T23:41:00',9.542,9.54272,9.53751,9.54053,46.88,9.5444,9.54479,9.54039,9.54307,60.75,True
'2018-01-14T23:42:00',9.54042,9.54266,9.54035,9.54113,15.5,9.54307,9.54502,9.54306,9.54368,23.25,False
'2018-01-14T23:43:00',9.54115,9.54187,9.54113,9.54187,4.5,9.54368,9.54424,9.54368,9.54424,7.12,True
'2018-01-14T23:44:00',9.54172,9.54188,9.54172,9.54176,2.5,9.54424,9.54424,9.54423,9.54423,3.75,False
'2018-01-14T23:45:00',9.54176,9.54191,9.54176,9.54191,3.5,9.54399,9.54407,9.54399,9.54407,5.25,True
'2018-01-14T23:46:00',9.54191,9.54191,9.54186,9.54186,2.0,9.54415,9.54416,9.54415,9.54415,3.0,False
'2018-01-14T23:47:00',9.54189,9.5419,9.54181,9.54186,3.0,9.54416,9.54416,9.54407,9.54407,4.5,False
'2018-01-14T23:48:00',9.54181,9.54189,9.54055,9.54059,18.0,9.54407,9.54407,9.5429,9.5429,25.0,False
'2018-01-14T23:49:00',9.54058,9.54107,9.54041,9.54041,12.5,9.54291,9.54322,9.54282,9.54283,18.75,False
'2018-01-14T23:50:00',9.54044,9.54047,9.54042,9.54044,4.0,9.54282,9.54282,9.54274,9.54274,6.0,True
'2018-01-14T23:51:00',9.54043,9.54166,9.54042,9.54166,15.5,9.54274,9.54385,9.54274,9.54384,23.25,False
'2018-01-14T23:52:00',9.54164,9.54164,9.54147,9.5415,7.5,9.54384,9.54385,9.54368,9.54368,11.25,True
'2018-01-14T23:53:00',9.5416,9.54222,9.54147,9.54185,14.0,9.54368,9.54446,9.54368,9.54415,20.25,True
'2018-01-14T23:54:00',9.5423,9.54249,9.54204,9.5421,12.5,9.54415,9.54462,9.54415,9.54432,18.5,True
'2018-01-14T23:55:00',9.5418,9.54243,9.54166,9.54235,13.5,9.54431,9.54518,9.54423,9.54518,20.49,True
'2018-01-14T23:56:00',9.54257,9.54258,9.54222,9.54248,8.5,9.54517,9.54518,9.54509,9.54509,13.86,True
'2018-01-14T23:57:00',9.5427,9.54694,9.54238,9.54609,28.75,9.54509,9.54893,9.54509,9.54869,41.5,False
'2018-01-14T23:58:00',9.54606,9.54655,9.54319,9.54399,32.5,9.54869,9.54892,9.54525,9.54595,38.25,False
'2018-01-14T23:59:00',9.54407,9.54565,9.54405,9.54521,17.5,9.54595,9.54807,9.54595,9.54783,25.75,True
'2018-01-15T00:00:00',9.54519,9.5521,9.54498,9.55141,96.75,9.54783,9.55457,9.54737,9.55429,116.75,False
'2018-01-15T00:01:00',9.5514,9.5514,9.54482,9.54486,60.75,9.5543,9.5543,9.54665,9.54665,85.5,False
'2018-01-15T00:02:00',9.54456,9.54801,9.54446,9.54645,43.37,9.54665,9.5504,9.54633,9.54876,61.5,False
'2018-01-15T00:03:00',9.54662,9.54684,9.54505,9.54525,48.0,9.54876,9.54892,9.54684,9.54708,72.0,False
'2018-01-15T00:04:00',9.54524,9.54575,9.54244,9.54304,54.75,9.54716,9.54767,9.54486,9.54487,81.5,False
'2018-01-15T00:05:00',9.54301,9.54343,9.54197,9.54244,41.0,9.54478,9.54533,9.54408,9.54447,60.25,False
'2018-01-15T00:06:00',9.54243,9.54275,9.54206,9.54229,32.5,9.5444,9.54462,9.54392,9.54423,48.75,True
'2018-01-15T00:07:00',9.54233,9.54323,9.54214,9.54281,23.0,9.54423,9.54509,9.54401,9.54462,34.5,False
'2018-01-15T00:08:00',9.54283,9.54301,9.54165,9.54191,24.0,9.54462,9.54494,9.54345,9.54369,36.0,True
'2018-01-15T00:09:00',9.54195,9.54352,9.54178,9.54342,35.0,9.54369,9.54534,9.54361,9.54533,52.5,True
'2018-01-15T00:10:00',9.54342,9.54383,9.54166,9.54245,34.5,9.54534,9.54565,9.54354,9.54432,51.75,False
'2018-01-15T00:11:00',9.54252,9.54299,9.54244,9.54252,16.5,9.54431,9.54478,9.54417,9.54417,24.75,False
'2018-01-15T00:12:00',9.5425,9.5425,9.54233,9.54238,7.5,9.54417,9.54418,9.54409,9.54409,11.25,True
'2018-01-15T00:13:00',9.5424,9.54381,9.54165,9.54343,14.0,9.54425,9.54558,9.54331,9.54518,21.0,False
'2018-01-15T00:14:00',9.54346,9.54346,9.54249,9.54309,12.5,9.54518,9.54519,9.54448,9.54487,18.0,False
'2018-01-15T00:15:00',9.54309,9.54311,9.54184,9.54189,11.0,9.54488,9.54488,9.54362,9.54362,16.5,False
'2018-01-15T00:16:00',9.54195,9.54214,9.54076,9.54076,15.07,9.54362,9.54378,9.54252,9.54252,21.5,False
'2018-01-15T00:17:00',9.54063,9.54143,9.54028,9.54068,15.5,9.54245,9.54324,9.54205,9.54252,23.25,False
'2018-01-15T00:18:00',9.54068,9.54068,9.54032,9.54037,8.5,9.54237,9.54244,9.54198,9.54205,12.75,False
'2018-01-15T00:19:00',9.54039,9.54039,9.54008,9.54032,6.5,9.54205,9.54206,9.54198,9.54205,9.75,True
'2018-01-15T00:20:00',9.54035,9.5404,9.53854,9.53854,13.56,9.54205,9.54206,9.54041,9.54041,20.25,False
'2018-01-15T00:21:00',9.5385,9.53919,9.53799,9.53918,16.0,9.54042,9.54105,9.53994,9.54104,24.0,True
'2018-01-15T00:22:00',9.5392,9.54033,9.5392,9.54033,9.5,9.54104,9.54238,9.54104,9.54238,14.25,True
'2018-01-15T00:23:00',9.54036,9.54038,9.53961,9.53967,10.5,9.54238,9.54238,9.54159,9.54159,15.5,False
'2018-01-15T00:24:00',9.53962,9.53962,9.53804,9.53875,22.5,9.54159,9.54159,9.53987,9.54065,33.5,False
'2018-01-15T00:25:00',9.53875,9.5396,9.53864,9.53864,21.0,9.54057,9.54145,9.54034,9.54034,31.5,False
'2018-01-15T00:26:00',9.53859,9.53859,9.53802,9.53836,24.0,9.54034,9.54034,9.53971,9.54003,36.0,True
'2018-01-15T00:27:00',9.53838,9.54117,9.53826,9.54109,29.0,9.54004,9.54304,9.53979,9.5429,43.5,False
'2018-01-15T00:28:00',9.54105,9.54106,9.54027,9.54032,20.38,9.54289,9.54293,9.54199,9.54199,29.25,True
'2018-01-15T00:29:00',9.54032,9.54121,9.5403,9.54111,13.0,9.54211,9.54282,9.54203,9.54281,19.5,True
'2018-01-15T00:30:00',9.54115,9.54262,9.54072,9.54225,32.0,9.54281,9.54431,9.54242,9.54391,48.0,True
'2018-01-15T00:31:00',9.54223,9.5428,9.54181,9.5428,16.19,9.54391,9.54443,9.54391,9.54443,23.25,False
'2018-01-15T00:32:00',9.54271,9.54276,9.54178,9.54268,15.0,9.54425,9.54427,9.54333,9.54426,22.5,False
'2018-01-15T00:33:00',9.54266,9.54269,9.5418,9.54269,14.5,9.54427,9.54427,9.54386,9.54409,21.0,False
'2018-01-15T00:34:00',9.54269,9.54269,9.54263,9.54266,4.5,9.54417,9.54418,9.54417,9.54417,6.75,False
'2018-01-15T00:35:00',9.54253,9.54253,9.54143,9.54149,7.5,9.54401,9.54401,9.54292,9.54301,11.25,False
'2018-01-15T00:36:00',9.5415,9.5415,9.54143,9.54147,5.0,9.543,9.54301,9.54292,9.54301,7.5,True
'2018-01-15T00:37:00',9.54148,9.54153,9.54146,9.54147,4.5,9.5431,9.54311,9.54302,9.54302,6.75,True
'2018-01-15T00:38:00',9.54169,9.54193,9.54169,9.54189,6.5,9.54303,9.54349,9.54303,9.54341,9.75,True
'2018-01-15T00:39:00',9.54187,9.54192,9.54093,9.54185,22.5,9.54341,9.54357,9.54247,9.54349,33.75,True
'2018-01-15T00:40:00',9.5419,9.54327,9.5419,9.54191,30.75,9.54349,9.54498,9.54349,9.5435,44.25,False
'2018-01-15T00:41:00',9.54192,9.54247,9.54122,9.54247,18.0,9.54341,9.54389,9.54271,9.54389,27.0,True
'2018-01-15T00:42:00',9.54252,9.54269,9.54058,9.54064,22.5,9.54396,9.5442,9.54208,9.54216,33.75,False
'2018-01-15T00:43:00',9.54064,9.54188,9.53895,9.5415,32.5,9.54208,9.5435,9.54053,9.5431,48.75,False
'2018-01-15T00:44:00',9.54147,9.54147,9.54034,9.5404,24.5,9.54311,9.54311,9.54193,9.54193,36.75,False
'2018-01-15T00:45:00',9.54033,9.54033,9.53835,9.53877,38.5,9.54193,9.54193,9.53953,9.53953,57.0,False
'2018-01-15T00:46:00',9.53876,9.53902,9.53874,9.53902,7.5,9.53954,9.53979,9.53949,9.53978,7.5,False
'2018-01-15T00:47:00',9.53901,9.53902,9.53839,9.53856,9.75,9.53979,9.53979,9.53915,9.53931,9.75,True
'2018-01-15T00:48:00',9.53863,9.5393,9.53863,9.53914,9.0,9.53939,9.54005,9.53939,9.5399,9.0,True
'2018-01-15T00:49:00',9.53913,9.54093,9.53913,9.54092,18.37,9.53991,9.54168,9.5399,9.54167,18.75,True
'2018-01-15T00:50:00',9.54093,9.5411,9.54092,9.54095,29.19,9.54169,9.54185,9.54169,9.5417,27.0,True
'2018-01-15T00:51:00',9.5411,9.54175,9.5411,9.54167,8.75,9.5417,9.54251,9.5417,9.54242,9.75,True
'2018-01-15T00:52:00',9.54166,9.54252,9.54158,9.54237,15.49,9.54243,9.54329,9.54234,9.54312,15.0,True
'2018-01-15T00:53:00',9.54252,9.5426,9.54057,9.5408,29.86,9.54328,9.54336,9.54132,9.54155,30.0,False
'2018-01-15T00:54:00',9.54095,9.54096,9.54058,9.54058,11.25,9.54172,9.54172,9.54133,9.54133,11.25,False
'2018-01-15T00:55:00',9.5405,9.5405,9.53862,9.53948,37.49,9.54125,9.54125,9.53938,9.54024,38.0,False
'2018-01-15T00:56:00',9.53957,9.54012,9.53862,9.53862,27.61,9.54032,9.54088,9.53937,9.53937,29.75,False
'2018-01-15T00:57:00',9.53854,9.53855,9.53666,9.53814,28.12,9.5393,9.5393,9.53743,9.53892,27.75,False
'2018-01-15T00:58:00',9.53811,9.53811,9.53583,9.53612,25.87,9.53875,9.53875,9.53657,9.53687,30.75,False
'2018-01-15T00:59:00',9.53596,9.5369,9.53583,9.53682,24.37,9.53672,9.53767,9.53656,9.53758,24.75,True
'2018-01-15T01:00:00',9.53693,9.53812,9.53566,9.53812,56.62,9.53735,9.53868,9.53608,9.53854,58.35,True
'2018-01-15T01:01:00',9.53804,9.5385,9.53694,9.53847,61.0,9.53846,9.53893,9.53767,9.53891,63.75,True
'2018-01-15T01:02:00',9.53855,9.5393,9.53599,9.53802,69.5,9.53897,9.53986,9.53674,9.53838,73.5,False
'2018-01-15T01:03:00',9.53802,9.53847,9.53562,9.53585,80.0,9.53844,9.53889,9.53604,9.53627,84.0,False
'2018-01-15T01:04:00',9.53578,9.53634,9.53552,9.53552,15.75,9.5362,9.53678,9.53594,9.53594,15.75,True
'2018-01-15T01:05:00',9.53557,9.5389,9.53551,9.53656,53.25,9.53599,9.53941,9.53593,9.537,52.62,False
'2018-01-15T01:06:00',9.53662,9.53697,9.53549,9.53573,42.75,9.53706,9.53739,9.53591,9.53612,43.5,True
'2018-01-15T01:07:00',9.53578,9.537,9.53548,9.53548,34.25,9.53612,9.53742,9.53592,9.53592,34.5,False
'2018-01-15T01:08:00',9.53559,9.53617,9.53543,9.53598,18.0,9.53603,9.53661,9.53587,9.5364,18.0,False
'2018-01-15T01:09:00',9.53592,9.53594,9.53548,9.53548,9.75,9.53634,9.53636,9.5359,9.5359,9.75,False
'2018-01-15T01:10:00',9.53539,9.53571,9.53529,9.53544,17.25,9.53581,9.53615,9.53571,9.53584,15.75,True
'2018-01-15T01:11:00',9.53544,9.53572,9.53534,9.53551,35.25,9.53577,9.53614,9.53572,9.53593,33.75,False
'2018-01-15T01:12:00',9.53545,9.53554,9.5352,9.5352,23.0,9.53587,9.53596,9.53563,9.53564,23.25,False
'2018-01-15T01:13:00',9.53527,9.53547,9.5351,9.53547,6.0,9.53569,9.53589,9.53549,9.53589,6.0,False
'2018-01-15T01:14:00',9.53541,9.53541,9.53519,9.53519,6.0,9.53582,9.53582,9.53561,9.53561,6.0,True
'2018-01-15T01:15:00',9.53519,9.53553,9.53519,9.53553,8.25,9.5356,9.53597,9.5356,9.53597,8.25,True
'2018-01-15T01:16:00',9.53554,9.5386,9.53554,9.53784,86.25,9.53597,9.53935,9.53597,9.53825,91.5,False
'2018-01-15T01:17:00',9.53769,9.53866,9.53679,9.53679,61.5,9.53811,9.5391,9.53721,9.53721,63.0,True
'2018-01-15T01:18:00',9.53673,9.53911,9.53668,9.53756,88.25,9.53715,9.53953,9.5371,9.53798,89.25,False
'2018-01-15T01:19:00',9.53743,9.53885,9.5372,9.53815,40.5,9.53785,9.53929,9.53764,9.53857,41.25,True
'2018-01-15T01:20:00',9.5384,9.53918,9.53734,9.53884,69.62,9.53882,9.53962,9.53778,9.53926,70.5,True
'2018-01-15T01:21:00',9.53884,9.53977,9.53785,9.53977,45.75,9.53919,9.54053,9.53823,9.54019,46.75,True
'2018-01-15T01:22:00',9.53972,9.54113,9.53966,9.54027,72.54,9.54018,9.5416,9.54018,9.54077,72.75,True
'2018-01-15T01:23:00',9.54033,9.5422,9.53992,9.5418,132.5,9.54082,9.54292,9.5405,9.54233,133.0,True
'2018-01-15T01:24:00',9.54165,9.54286,9.54124,9.54176,130.75,9.5422,9.54354,9.54181,9.54215,124.74,False
'2018-01-15T01:25:00',9.5418,9.54272,9.54105,9.54189,64.5,9.54222,9.54327,9.54147,9.54231,62.75,False
'2018-01-15T01:26:00',9.54183,9.54217,9.54076,9.5409,49.5,9.54225,9.54278,9.54142,9.54142,50.37,False
'2018-01-15T01:27:00',9.54078,9.54092,9.53965,9.53979,69.12,9.54148,9.54155,9.54004,9.54027,67.5,False
'2018-01-15T01:28:00',9.53981,9.53984,9.53819,9.53831,45.0,9.54025,9.54037,9.53862,9.53873,45.0,False
'2018-01-15T01:29:00',9.53824,9.53824,9.53669,9.53669,33.0,9.53866,9.53866,9.53713,9.53713,33.0,False
'2018-01-15T01:30:00',9.53677,9.53706,9.53602,9.53625,41.74,9.53719,9.53748,9.53646,9.53667,41.25,True
'2018-01-15T01:31:00',9.53612,9.5387,9.53612,9.53862,31.5,9.53654,9.53912,9.53654,9.53904,31.5,True
'2018-01-15T01:32:00',9.53871,9.54061,9.53871,9.53971,20.25,9.53913,9.54104,9.53913,9.54013,22.5,False
'2018-01-15T01:33:00',9.53979,9.54011,9.53979,9.53994,13.5,9.54021,9.54053,9.54021,9.54038,13.5,True
'2018-01-15T01:34:00',9.54002,9.5407,9.53975,9.53979,19.5,9.54046,9.54114,9.54017,9.54021,18.0,False
'2018-01-15T01:35:00',9.53971,9.53971,9.53703,9.5376,44.37,9.54015,9.54015,9.53745,9.53812,41.87,False
'2018-01-15T01:36:00',9.53756,9.53801,9.53626,9.53685,49.12,9.53805,9.53851,9.53676,9.53735,48.75,False
'2018-01-15T01:37:00',9.53696,9.53719,9.53627,9.53693,52.24,9.53745,9.5377,9.53676,9.53743,52.5,False
'2018-01-15T01:38:00',9.53696,9.53696,9.53624,9.53624,15.75,9.5374,9.5374,9.53666,9.53666,15.75,False
'2018-01-15T01:39:00',9.53626,9.53672,9.53626,9.53658,12.5,9.53666,9.53717,9.53666,9.537,12.75,True
'2018-01-15T01:40:00',9.53662,9.53708,9.53558,9.53558,27.5,9.53707,9.5375,9.53601,9.53601,27.75,False
'2018-01-15T01:41:00',9.53556,9.5361,9.53489,9.53489,63.74,9.53598,9.53652,9.53531,9.53531,60.0,True
'2018-01-15T01:42:00',9.53483,9.53729,9.53473,9.53494,70.62,9.53526,9.53788,9.53515,9.53537,70.25,False
'2018-01-15T01:43:00',9.53501,9.53598,9.53439,9.53577,46.5,9.53542,9.53627,9.53482,9.53621,46.5,True
'2018-01-15T01:44:00',9.53567,9.5373,9.53554,9.53636,66.99,9.53603,9.53763,9.53596,9.53676,63.5,False
'2018-01-15T01:45:00',9.53637,9.53694,9.53577,9.53639,39.61,9.53669,9.5375,9.53619,9.53684,38.25,False
'2018-01-15T01:46:00',9.53639,9.53673,9.53619,9.53673,8.25,9.53678,9.53715,9.53661,9.53715,9.0,True
'2018-01-15T01:47:00',9.5368,9.53718,9.5368,9.53718,3.0,9.53722,9.5376,9.53722,9.5376,3.0,False
'2018-01-15T01:48:00',9.53695,9.53695,9.53549,9.53638,15.5,9.53739,9.53739,9.53604,9.5368,15.5,True
'2018-01-15T01:49:00',9.53657,9.53709,9.53657,9.53657,17.62,9.53699,9.53751,9.53699,9.53699,18.0,False
'2018-01-15T01:50:00',9.53636,9.53655,9.53603,9.53652,19.25,9.53678,9.53696,9.53652,9.53696,19.5,False
'2018-01-15T01:51:00',9.53652,9.53652,9.53574,9.53615,13.5,9.53686,9.53686,9.53607,9.53654,13.5,True
'2018-01-15T01:52:00',9.53622,9.53768,9.53579,9.53579,50.12,9.53654,9.53826,9.53621,9.53621,54.0,False
'2018-01-15T01:53:00',9.53595,9.53743,9.53595,9.53743,25.12,9.53631,9.53785,9.53631,9.53785,25.12,True
'2018-01-15T01:54:00',9.53759,9.53832,9.53756,9.53785,25.5,9.53801,9.53876,9.53798,9.53821,25.25,False
'2018-01-15T01:55:00',9.53745,9.53761,9.53485,9.53485,42.5,9.53822,9.53822,9.53527,9.53527,43.12,False
'2018-01-15T01:56:00',9.5349,9.53639,9.5349,9.53601,24.75,9.53534,9.53682,9.53534,9.53645,24.75,True
'2018-01-15T01:57:00',9.53625,9.53694,9.53493,9.53568,45.75,9.53667,9.53736,9.53535,9.5361,45.75,True
'2018-01-15T01:58:00',9.53574,9.53697,9.53574,9.53697,27.0,9.53618,9.53739,9.53618,9.53739,27.0,True
'2018-01-15T01:59:00',9.53704,9.5387,9.53663,9.53757,61.5,9.53746,9.53922,9.53707,9.53801,62.86,False
'2018-01-15T02:00:00',9.53745,9.53861,9.5364,9.53861,51.0,9.53787,9.53903,9.53684,9.53903,50.25,True
'2018-01-15T02:01:00',9.53855,9.53902,9.5376,9.53808,41.25,9.53897,9.53946,9.53802,9.5385,41.37,True
'2018-01-15T02:02:00',9.53795,9.53998,9.53728,9.53998,48.0,9.53835,9.54042,9.5378,9.54042,47.0,True
'2018-01-15T02:03:00',9.54005,9.54134,9.54002,9.54119,37.5,9.54047,9.54176,9.54044,9.54163,37.87,True
'2018-01-15T02:04:00',9.54114,9.54235,9.54102,9.5423,40.5,9.54156,9.54277,9.54146,9.54272,39.0,True
'2018-01-15T02:05:00',9.5424,9.5455,9.5424,9.54502,123.75,9.54282,9.54594,9.54282,9.54556,112.22,False
'2018-01-15T02:06:00',9.54497,9.54521,9.54375,9.5439,78.75,9.5455,9.54574,9.54425,9.54442,74.23,True
'2018-01-15T02:07:00',9.54387,9.54664,9.54387,9.54649,72.75,9.54442,9.54721,9.54442,9.54702,67.87,True
'2018-01-15T02:08:00',9.54654,9.54798,9.54392,9.54417,83.24,9.54709,9.54867,9.54447,9.54459,82.62,False
'2018-01-15T02:09:00',9.54424,9.54778,9.54424,9.54772,103.5,9.54466,9.5482,9.54466,9.54817,99.12,False
'2018-01-15T02:10:00',9.54768,9.54768,9.54574,9.54576,92.75,9.5481,9.54818,9.54621,9.54621,94.62,True
'2018-01-15T02:11:00',9.54572,9.5489,9.54558,9.54884,99.5,9.54614,9.54927,9.546,9.54918,97.25,True
'2018-01-15T02:12:00',9.54879,9.54946,9.54639,9.54659,104.25,9.54918,9.54982,9.54692,9.54701,94.72,False
'2018-01-15T02:13:00',9.5469,9.54723,9.54546,9.54561,71.37,9.54732,9.54782,9.54599,9.54611,76.0,True
'2018-01-15T02:14:00',9.54554,9.5487,9.54514,9.54835,92.0,9.54604,9.5492,9.54564,9.54885,84.74,True
'2018-01-15T02:15:00',9.54829,9.55044,9.54686,9.54836,92.25,9.54879,9.55084,9.54726,9.54888,87.97,True
'2018-01-15T02:16:00',9.54827,9.55049,9.54827,9.54964,134.5,9.54879,9.55096,9.54879,9.55014,116.97,False
'2018-01-15T02:17:00',9.54936,9.55014,9.54807,9.54924,55.25,9.54986,9.55064,9.54878,9.54976,54.48,False
'2018-01-15T02:18:00',9.54918,9.54918,9.54677,9.54731,57.25,9.54968,9.54968,9.54727,9.54777,53.61,True
'2018-01-15T02:19:00',9.54731,9.55146,9.5472,9.5509,79.37,9.54781,9.55195,9.5477,9.5513,75.35,False
'2018-01-15T02:20:00',9.5509,9.5509,9.54878,9.54925,37.0,9.55131,9.55131,9.5492,9.54967,39.0,True
'2018-01-15T02:21:00',9.54929,9.55094,9.54929,9.55092,39.5,9.54971,9.55135,9.54971,9.55134,40.37,True
'2018-01-15T02:22:00',9.55085,9.55128,9.5505,9.55104,38.75,9.55129,9.55177,9.55091,9.55148,40.25,True
'2018-01-15T02:23:00',9.55097,9.55153,9.55093,9.55093,15.0,9.55139,9.55197,9.55137,9.55137,15.0,False
'2018-01-15T02:24:00',9.55096,9.55096,9.54888,9.5496,40.5,9.55138,9.55138,9.54923,9.54996,40.5,False
'2018-01-15T02:25:00',9.5496,9.5496,9.54887,9.54958,17.25,9.54997,9.55002,9.54925,9.55,17.25,True
'2018-01-15T02:26:00',9.54965,9.54965,9.54834,9.54834,12.0,9.55,9.55007,9.54876,9.54876,12.75,False
'2018-01-15T02:27:00',9.54826,9.54826,9.54478,9.54518,45.0,9.54868,9.54868,9.54543,9.5456,44.75,False
'2018-01-15T02:28:00',9.54488,9.54488,9.54336,9.54336,35.25,9.5453,9.5453,9.5438,9.5438,35.25,False
'2018-01-15T02:29:00',9.54343,9.5443,9.54343,9.5443,11.75,9.54385,9.54474,9.54385,9.54474,11.25,True
'2018-01-15T02:30:00',9.54425,9.54452,9.54411,9.54431,15.0,9.54467,9.54496,9.54455,9.54473,15.0,True
'2018-01-15T02:31:00',9.54426,9.54552,9.54426,9.54546,20.25,9.54468,9.54594,9.54468,9.5459,20.25,False
'2018-01-15T02:32:00',9.54524,9.54524,9.54276,9.54301,20.75,9.54556,9.54556,9.54318,9.54343,21.75,False
'2018-01-15T02:33:00',9.54286,9.54307,9.54049,9.54126,51.25,9.54328,9.54351,9.54093,9.54168,51.0,False
'2018-01-15T02:34:00',9.54121,9.54166,9.541,9.5416,13.12,9.54163,9.54208,9.54153,9.54202,12.5,True
'2018-01-15T02:35:00',9.54154,9.54207,9.54028,9.54031,27.25,9.54196,9.54249,9.5407,9.54073,27.0,False
'2018-01-15T02:36:00',9.54016,9.54016,9.53826,9.53894,59.25,9.54058,9.54058,9.5387,9.53936,59.25,False
'2018-01-15T02:37:00',9.53912,9.53926,9.53818,9.53821,49.5,9.53954,9.53968,9.53858,9.53865,48.5,False
'2018-01-15T02:38:00',9.53815,9.5383,9.537,9.5372,42.74,9.53857,9.53872,9.53732,9.53762,38.25,True
'2018-01-15T02:39:00',9.53726,9.53947,9.53726,9.53932,42.12,9.53768,9.53989,9.53768,9.53976,42.0,True
'2018-01-15T02:40:00',9.53952,9.54102,9.5391,9.54102,56.75,9.53994,9.54144,9.53952,9.54144,53.75,True
'2018-01-15T02:41:00',9.54108,9.54392,9.54108,9.54392,69.87,9.54152,9.54434,9.54152,9.54434,72.36,True
'2018-01-15T02:42:00',9.54418,9.54618,9.5437,9.54453,110.0,9.54493,9.54665,9.54412,9.54495,108.74,False
'2018-01-15T02:43:00',9.54445,9.54531,9.54369,9.54498,52.5,9.54495,9.54575,9.54418,9.54536,55.49,True
'2018-01-15T02:44:00',9.54498,9.5458,9.54473,9.5455,42.0,9.54527,9.54626,9.54518,9.5459,42.21,False
'2018-01-15T02:45:00',9.54542,9.54542,9.54464,9.54508,17.25,9.54584,9.54584,9.54508,9.54551,16.12,False
'2018-01-15T02:46:00',9.54508,9.54533,9.54429,9.54467,30.37,9.54552,9.54574,9.54471,9.54511,30.25,False
'2018-01-15T02:47:00',9.54461,9.54461,9.54281,9.54315,28.5,9.54503,9.54503,9.54323,9.54357,28.25,False
'2018-01-15T02:48:00',9.54287,9.54335,9.54233,9.54233,27.75,9.54331,9.54377,9.54275,9.54275,27.5,False
'2018-01-15T02:49:00',9.54227,9.54323,9.54168,9.5421,38.25,9.54269,9.54373,9.5421,9.54252,38.0,True
'2018-01-15T02:50:00',9.54211,9.54361,9.54211,9.54295,18.0,9.54252,9.54403,9.54252,9.54339,18.0,False
'2018-01-15T02:51:00',9.54287,9.54351,9.5428,9.54341,12.5,9.54329,9.54393,9.54322,9.54383,12.75,False
'2018-01-15T02:52:00',9.54334,9.54342,9.54233,9.54233,9.0,9.54376,9.54384,9.54275,9.54275,9.0,False
'2018-01-15T02:53:00',9.54227,9.54227,9.54024,9.54069,26.12,9.54269,9.54269,9.54064,9.54111,25.5,False
'2018-01-15T02:54:00',9.54084,9.54107,9.53948,9.54043,47.71,9.54111,9.54148,9.5399,9.54085,47.25,True
'2018-01-15T02:55:00',9.54048,9.54158,9.54048,9.54149,21.0,9.54092,9.542,9.54092,9.54193,21.0,True
'2018-01-15T02:56:00',9.54144,9.54185,9.54055,9.54059,41.24,9.54186,9.54227,9.54095,9.54101,40.5,True
'2018-01-15T02:57:00',9.54058,9.54311,9.54058,9.54311,33.24,9.541,9.54353,9.541,9.54353,35.25,True
'2018-01-15T02:58:00',9.54323,9.54475,9.54323,9.54427,41.75,9.54365,9.54518,9.54365,9.54469,44.25,False
'2018-01-15T02:59:00',9.54411,9.54434,9.54293,9.54304,30.75,9.54453,9.54476,9.54335,9.54348,31.5,True
'2018-01-15T03:00:00',9.54318,9.54563,9.54266,9.54563,57.87,9.5436,9.54619,9.5431,9.54607,56.0,True
'2018-01-15T03:01:00',9.54572,9.54657,9.54451,9.54452,39.0,9.54614,9.54699,9.54494,9.54494,39.0,False
'2018-01-15T03:02:00',9.54445,9.54452,9.54272,9.54317,40.5,9.54489,9.54494,9.54313,9.54359,44.25,False
'2018-01-15T03:03:00',9.54325,9.54339,9.54222,9.54335,35.25,9.54367,9.54381,9.54264,9.54379,36.75,True
'2018-01-15T03:04:00',9.54343,9.54405,9.54303,9.54349,42.75,9.54387,9.54447,9.54345,9.54391,44.25,False
'2018-01-15T03:05:00',9.54349,9.54362,9.54248,9.54332,35.25,9.54384,9.54404,9.5429,9.54374,35.25,True
'2018-01-15T03:06:00',9.5433,9.5454,9.54302,9.54465,40.75,9.54372,9.54605,9.54346,9.54507,41.74,True
'2018-01-15T03:07:00',9.5446,9.54655,9.54428,9.54612,35.12,9.54502,9.54697,9.5447,9.54654,33.25,False
'2018-01-15T03:08:00',9.54618,9.54623,9.54575,9.54609,18.5,9.5466,9.54665,9.54617,9.54653,18.0,True
'2018-01-15T03:09:00',9.54619,9.54795,9.54619,9.54795,44.25,9.54661,9.54837,9.54661,9.54837,42.75,True
'2018-01-15T03:10:00',9.54799,9.55054,9.54791,9.54926,94.75,9.54837,9.55096,9.54831,9.54968,92.25,False
'2018-01-15T03:11:00',9.5492,9.54987,9.54831,9.54896,69.25,9.54962,9.55029,9.54873,9.5494,64.87,True
'2018-01-15T03:12:00',9.54901,9.55016,9.54856,9.54856,39.0,9.54945,9.5506,9.54898,9.54898,38.25,False
'2018-01-15T03:13:00',9.54862,9.54862,9.54539,9.54539,66.6,9.54898,9.54898,9.54581,9.54581,65.37,False
'2018-01-15T03:14:00',9.54547,9.54581,9.54389,9.54407,50.87,9.54589,9.54623,9.54431,9.54449,52.5,False
'2018-01-15T03:15:00',9.54401,9.54416,9.54292,9.54317,47.86,9.54443,9.5446,9.54336,9.5436,51.75,False
'2018-01-15T03:16:00',9.54316,9.54401,9.54275,9.54325,43.61,9.5436,9.54468,9.54317,9.54367,45.0,False
'2018-01-15T03:17:00',9.54301,9.54355,9.54283,9.54283,13.5,9.54345,9.54399,9.54325,9.54325,13.5,True
'2018-01-15T03:18:00',9.54278,9.54567,9.54278,9.54493,43.0,9.5432,9.54609,9.5432,9.54535,43.75,False
'2018-01-15T03:19:00',9.54476,9.54489,9.54425,9.54453,17.25,9.54518,9.54531,9.54467,9.54495,18.0,True
'2018-01-15T03:20:00',9.54459,9.54513,9.54434,9.54513,19.5,9.54501,9.54555,9.54478,9.54555,19.5,True
'2018-01-15T03:21:00',9.54526,9.54643,9.54526,9.54582,19.5,9.54568,9.54687,9.54568,9.54624,17.25,True
'2018-01-15T03:22:00',9.54576,9.54741,9.54576,9.54735,35.25,9.5462,9.54784,9.5462,9.54779,34.0,True
'2018-01-15T03:23:00',9.54738,9.54826,9.54684,9.54756,48.75,9.54779,9.54864,9.54726,9.54798,48.0,False
'2018-01-15T03:24:00',9.5475,9.54766,9.54603,9.54721,44.25,9.54792,9.54794,9.54645,9.54763,40.5,True
'2018-01-15T03:25:00',9.54714,9.54791,9.54589,9.54741,58.75,9.54756,9.54852,9.54631,9.54775,57.12,False
'2018-01-15T03:26:00',9.54749,9.54767,9.54686,9.54743,36.75,9.54784,9.54809,9.54726,9.54785,36.0,False
'2018-01-15T03:27:00',9.54734,9.54762,9.54724,9.54762,5.25,9.54776,9.54804,9.54768,9.54804,5.25,True
'2018-01-15T03:28:00',9.54758,9.54868,9.54685,9.54702,34.0,9.548,9.5491,9.54727,9.54744,33.0,False
'2018-01-15T03:29:00',9.54708,9.54793,9.54708,9.54744,24.0,9.5475,9.54833,9.5475,9.54786,22.87,False
'2018-01-15T03:30:00',9.54752,9.54772,9.54635,9.54635,27.75,9.54794,9.54816,9.54677,9.54677,28.5,False
'2018-01-15T03:31:00',9.54625,9.54642,9.54355,9.54355,50.12,9.54667,9.54684,9.54397,9.54397,52.5,False
'2018-01-15T03:32:00',9.54346,9.54387,9.54167,9.54167,35.12,9.5439,9.54455,9.54211,9.54211,35.25,False
'2018-01-15T03:33:00',9.5416,9.543,9.54131,9.54251,33.75,9.54204,9.54343,9.54173,9.54293,37.5,False
'2018-01-15T03:34:00',9.54257,9.54278,9.53972,9.54017,50.73,9.54299,9.54325,9.54016,9.54059,48.75,False
'2018-01-15T03:35:00',9.54009,9.54175,9.53967,9.54012,54.36,9.54051,9.54223,9.54009,9.54054,55.5,False
'2018-01-15T03:36:00',9.54018,9.54098,9.54018,9.54057,19.5,9.54062,9.5414,9.54062,9.54099,19.5,True
'2018-01-15T03:37:00',9.54066,9.54104,9.53988,9.54007,18.12,9.54108,9.54146,9.5403,9.54051,18.75,True
'2018-01-15T03:38:00',9.54019,9.54122,9.53987,9.54122,18.61,9.54061,9.54163,9.54029,9.54163,18.0,True
'2018-01-15T03:39:00',9.54106,9.54132,9.54061,9.54061,16.87,9.54148,9.54176,9.54103,9.54103,15.75,False
'2018-01-15T03:40:00',9.54054,9.54054,9.53935,9.53935,15.25,9.54096,9.54096,9.53977,9.53977,15.75,False
'2018-01-15T03:41:00',9.53929,9.53929,9.53851,9.53851,19.37,9.5397,9.5397,9.53895,9.53895,19.5,True
'2018-01-15T03:42:00',9.53846,9.53958,9.53827,9.53951,20.75,9.53888,9.54,9.53869,9.53993,21.75,True
'2018-01-15T03:43:00',9.53957,9.54073,9.53956,9.53978,41.25,9.53996,9.54115,9.53996,9.54009,41.25,True
'2018-01-15T03:44:00',9.53968,9.54098,9.53957,9.54068,31.5,9.54009,9.5414,9.53994,9.5411,33.37,False
'2018-01-15T03:45:00',9.54074,9.54078,9.53919,9.54025,43.12,9.54112,9.5412,9.53972,9.54067,44.0,True
'2018-01-15T03:46:00',9.54018,9.54195,9.54006,9.54182,32.75,9.5406,9.54238,9.54046,9.54224,31.5,True
'2018-01-15T03:47:00',9.54202,9.54251,9.54173,9.54216,22.25,9.54244,9.54307,9.54215,9.54258,22.5,False
'2018-01-15T03:48:00',9.54209,9.54219,9.54164,9.54175,17.25,9.54251,9.54254,9.54201,9.54217,15.75,False
'2018-01-15T03:49:00',9.54167,9.54178,9.54139,9.54178,11.25,9.54211,9.5422,9.54181,9.5422,11.25,True
'2018-01-15T03:50:00',9.54184,9.5426,9.54184,9.54219,15.75,9.54226,9.54304,9.54226,9.54261,15.75,True
'2018-01-15T03:51:00',9.54227,9.54363,9.54227,9.54322,18.0,9.54269,9.54405,9.54269,9.54364,18.75,False
'2018-01-15T03:52:00',9.54314,9.54358,9.54189,9.54358,48.75,9.54356,9.544,9.54227,9.544,52.5,True
'2018-01-15T03:53:00',9.54358,9.54545,9.54328,9.5447,29.5,9.54384,9.54587,9.54384,9.54512,30.0,False
'2018-01-15T03:54:00',9.54466,9.54469,9.54354,9.54469,19.5,9.54508,9.54511,9.54396,9.54511,21.0,True
'2018-01-15T03:55:00',9.54499,9.54721,9.54479,9.54589,50.25,9.54541,9.54766,9.54521,9.54633,48.5,False
'2018-01-15T03:56:00',9.54575,9.54575,9.54506,9.54541,11.25,9.54619,9.54619,9.54548,9.54583,11.25,False
'2018-01-15T03:57:00',9.54536,9.54536,9.54309,9.54334,39.37,9.54578,9.54578,9.54351,9.54376,39.0,False
'2018-01-15T03:58:00',9.54326,9.54326,9.54168,9.54206,17.99,9.5437,9.5437,9.5421,9.54248,17.25,False
'2018-01-15T03:59:00',9.54202,9.54202,9.54012,9.54025,18.0,9.54242,9.54242,9.54066,9.54067,18.75,False
'2018-01-15T04:00:00',9.54018,9.54072,9.53972,9.54062,25.25,9.5406,9.54116,9.54014,9.54104,26.25,True
'2018-01-15T04:01:00',9.54068,9.54273,9.54061,9.54233,24.75,9.5411,9.54315,9.54103,9.54275,24.25,False
'2018-01-15T04:02:00',9.54227,9.54233,9.54068,9.54233,26.0,9.54269,9.54275,9.5411,9.54275,26.25,True
'2018-01-15T04:03:00',9.54227,9.54259,9.53942,9.53949,41.37,9.54269,9.54301,9.53986,9.53991,41.0,False
'2018-01-15T04:04:00',9.53956,9.53979,9.5388,9.53966,27.75,9.53998,9.54021,9.53922,9.54008,27.75,True
'2018-01-15T04:05:00',9.54001,9.54163,9.54001,9.54135,27.5,9.5404,9.54205,9.5404,9.54177,28.5,False
'2018-01-15T04:06:00',9.54129,9.54132,9.53966,9.53971,14.75,9.54171,9.54176,9.54013,9.54013,15.75,True
'2018-01-15T04:07:00',9.53976,9.54198,9.53976,9.54179,40.5,9.5402,9.5424,9.5402,9.54221,39.36,True
'2018-01-15T04:08:00',9.54204,9.54225,9.54068,9.54068,44.25,9.54246,9.54267,9.54105,9.54105,44.74,True
'2018-01-15T04:09:00',9.54084,9.54263,9.54026,9.54177,60.0,9.5412,9.54314,9.54064,9.54221,55.62,True
'2018-01-15T04:10:00',9.54195,9.5429,9.54113,9.54171,33.37,9.54237,9.54332,9.54155,9.54213,33.12,False
'2018-01-15T04:11:00',9.54134,9.54162,9.5405,9.54132,29.25,9.54176,9.54204,9.54092,9.54174,30.0,True
'2018-01-15T04:12:00',9.54132,9.54197,9.54017,9.54031,24.75,9.54167,9.54238,9.54059,9.54073,24.75,False
'2018-01-15T04:13:00',9.54037,9.54127,9.53966,9.54019,45.75,9.54081,9.54167,9.54034,9.54061,46.87,False
'2018-01-15T04:14:00',9.54033,9.54084,9.53922,9.53949,47.25,9.54072,9.54126,9.53966,9.53991,48.0,True
'2018-01-15T04:15:00',9.53957,9.54135,9.53957,9.54082,28.5,9.53999,9.54179,9.53999,9.54126,28.5,False
'2018-01-15T04:16:00',9.54089,9.54133,9.54015,9.54033,18.75,9.54131,9.54175,9.54062,9.54077,18.5,True
'2018-01-15T04:17:00',9.54028,9.54142,9.54028,9.54117,31.5,9.5407,9.54184,9.5407,9.54159,31.5,True
'2018-01-15T04:18:00',9.54118,9.54187,9.54111,9.54183,14.25,9.54162,9.54229,9.54153,9.54227,14.25,True
'2018-01-15T04:19:00',9.54191,9.54217,9.54118,9.54138,21.75,9.54233,9.54261,9.54162,9.5418,22.5,False
'2018-01-15T04:20:00',9.54127,9.54127,9.54056,9.54064,22.5,9.54169,9.54169,9.54098,9.54106,21.75,True
'2018-01-15T04:21:00',9.5407,9.54203,9.5407,9.54195,12.0,9.54112,9.54245,9.54112,9.54237,12.0,True
'2018-01-15T04:22:00',9.54202,9.54209,9.54083,9.54131,27.6,9.54244,9.54251,9.54125,9.54173,26.25,True
'2018-01-15T04:23:00',9.54138,9.54217,9.54138,9.54157,17.0,9.5418,9.54259,9.5418,9.54199,17.25,True
'2018-01-15T04:24:00',9.5416,9.54381,9.54109,9.54331,29.5,9.54204,9.54424,9.54151,9.54373,31.5,True
'2018-01-15T04:25:00',9.54338,9.54417,9.54338,9.5435,15.0,9.5438,9.54459,9.5438,9.54394,14.25,True
'2018-01-15T04:26:00',9.54352,9.54469,9.54352,9.54445,19.5,9.54394,9.54503,9.54394,9.54489,19.5,False
'2018-01-15T04:27:00',9.54438,9.54463,9.5443,9.54453,12.75,9.5448,9.54507,9.54472,9.54495,12.75,True
'2018-01-15T04:28:00',9.54441,9.5466,9.54417,9.54644,33.0,9.54483,9.54702,9.54459,9.54688,32.25,False
'2018-01-15T04:29:00',9.54638,9.54638,9.54512,9.54512,18.0,9.5468,9.5468,9.54554,9.54554,18.0,False
'2018-01-15T04:30:00',9.54517,9.54534,9.54517,9.54534,2.25,9.54559,9.54576,9.54559,9.54576,2.25,True
'2018-01-15T04:31:00',9.54553,9.54699,9.54496,9.54517,42.0,9.54595,9.5474,9.54538,9.54561,43.5,False
'2018-01-15T04:32:00',9.54523,9.54534,9.54438,9.54449,20.25,9.54565,9.54575,9.5448,9.54493,21.0,False
'2018-01-15T04:33:00',9.54457,9.54523,9.54433,9.54497,22.5,9.54501,9.54567,9.54471,9.54538,23.25,False
'2018-01-15T04:34:00',9.54497,9.54518,9.54452,9.54512,25.5,9.5453,9.54561,9.54494,9.54554,27.0,False
'2018-01-15T04:35:00',9.54512,9.54512,9.54408,9.54485,28.75,9.54547,9.54547,9.5445,9.54527,29.25,True
'2018-01-15T04:36:00',9.5449,9.54584,9.5443,9.5443,38.62,9.54534,9.54624,9.54467,9.54467,39.0,True
'2018-01-15T04:37:00',9.54425,9.54643,9.54419,9.5462,30.75,9.54467,9.54685,9.54461,9.54664,32.25,True
'2018-01-15T04:38:00',9.54628,9.54698,9.54628,9.54644,23.37,9.5467,9.5474,9.5467,9.54686,25.5,False
'2018-01-15T04:39:00',9.54635,9.54635,9.54593,9.54599,14.87,9.54679,9.54679,9.54635,9.54641,15.0,True
'2018-01-15T04:40:00',9.54606,9.54684,9.54606,9.54684,6.75,9.54648,9.54726,9.54648,9.54726,7.5,False
'2018-01-15T04:41:00',9.54677,9.54677,9.54552,9.54587,19.37,9.54719,9.54719,9.54594,9.54629,19.5,False
'2018-01-15T04:42:00',9.54593,9.54628,9.54565,9.54628,17.75,9.54635,9.54668,9.54607,9.54668,18.0,True
'2018-01-15T04:43:00',9.54636,9.54776,9.54558,9.54763,60.11,9.54668,9.5482,9.546,9.54805,61.5,False
'2018-01-15T04:44:00',9.54746,9.54746,9.54554,9.54568,31.87,9.54788,9.54788,9.54586,9.54602,39.0,False
'2018-01-15T04:45:00',9.54577,9.54672,9.54518,9.54642,38.62,9.54607,9.54725,9.5456,9.54681,45.75,True
'2018-01-15T04:46:00',9.54641,9.54773,9.5458,9.54592,63.61,9.54681,9.54807,9.54618,9.54634,62.25,False
'2018-01-15T04:47:00',9.54607,9.5467,9.54576,9.54576,24.75,9.54649,9.54712,9.54618,9.54618,22.5,False
'2018-01-15T04:48:00',9.54558,9.54605,9.54527,9.54544,35.75,9.54602,9.5464,9.54568,9.54586,36.0,False
'2018-01-15T04:49:00',9.54541,9.54541,9.54404,9.54404,28.74,9.54579,9.54579,9.54446,9.54446,30.75,False
'2018-01-15T04:50:00',9.54397,9.5443,9.54387,9.5443,12.0,9.54441,9.54472,9.54429,9.54472,12.0,True
'2018-01-15T04:51:00',9.54437,9.54467,9.54362,9.54427,21.0,9.54479,9.54509,9.54404,9.54469,21.0,True
'2018-01-15T04:52:00',9.54433,9.54538,9.54421,9.54462,24.75,9.54475,9.5458,9.54465,9.54504,24.75,True
'2018-01-15T04:53:00',9.54455,9.54584,9.54425,9.54528,35.0,9.54497,9.54648,9.54467,9.5457,33.75,False
'2018-01-15T04:54:00',9.54521,9.54552,9.54493,9.54552,14.87,9.54565,9.54594,9.54537,9.54594,14.25,True
'2018-01-15T04:55:00',9.54568,9.54568,9.54427,9.54442,30.5,9.54607,9.54607,9.54465,9.54479,30.75,False
'2018-01-15T04:56:00',9.54441,9.54451,9.54441,9.54444,13.5,9.54479,9.54492,9.54471,9.54478,13.5,False
'2018-01-15T04:57:00',9.54436,9.54436,9.54424,9.54428,3.0,9.54478,9.54478,9.54466,9.54466,3.0,True
'2018-01-15T04:58:00',9.54429,9.54453,9.54408,9.54444,10.5,9.54471,9.54491,9.54452,9.54486,9.75,True
'2018-01-15T04:59:00',9.54446,9.54533,9.54428,9.54479,22.5,9.54488,9.54575,9.5447,9.54521,21.75,False
'2018-01-15T05:00:00',9.54485,9.54523,9.54434,9.54508,23.25,9.54527,9.54565,9.54476,9.5455,22.5,False
'2018-01-15T05:01:00',9.545,9.54504,9.54429,9.54429,8.25,9.54542,9.54546,9.54471,9.54471,8.25,False
'2018-01-15T05:02:00',9.54423,9.54441,9.54271,9.54271,20.25,9.54465,9.54483,9.54309,9.54309,20.25,True
'2018-01-15T05:03:00',9.54267,9.54451,9.54253,9.54344,28.5,9.54309,9.54493,9.54295,9.54386,28.5,False
'2018-01-15T05:04:00',9.54338,9.54338,9.54214,9.54296,34.5,9.5438,9.5438,9.54256,9.54338,32.25,False
'2018-01-15T05:05:00',9.54303,9.54311,9.54172,9.54172,29.25,9.54345,9.54353,9.54214,9.54214,30.0,False
'2018-01-15T05:06:00',9.5417,9.54298,9.5417,9.54223,16.99,9.54212,9.5435,9.54212,9.54265,16.5,False
'2018-01-15T05:07:00',9.54232,9.54302,9.54232,9.54302,12.0,9.54274,9.54341,9.54274,9.54338,12.0,True
'2018-01-15T05:08:00',9.543,9.5442,9.543,9.54379,28.5,9.54338,9.54462,9.54338,9.54423,27.75,True
'2018-01-15T05:09:00',9.54374,9.54453,9.54374,9.54429,15.0,9.54416,9.54495,9.54416,9.54473,14.25,False
'2018-01-15T05:10:00',9.5442,9.5442,9.54265,9.54283,13.5,9.54462,9.54462,9.54307,9.54321,13.5,False
'2018-01-15T05:11:00',9.54282,9.54406,9.54262,9.54399,31.5,9.54321,9.5445,9.54298,9.54437,30.0,True
'2018-01-15T05:12:00',9.54407,9.54414,9.54314,9.54355,35.37,9.54449,9.54456,9.54358,9.54397,36.0,False
'2018-01-15T05:13:00',9.54362,9.54406,9.54362,9.54368,39.11,9.54404,9.54448,9.54404,9.5441,40.5,False
'2018-01-15T05:14:00',9.54366,9.54368,9.54241,9.54287,43.99,9.54404,9.5441,9.54281,9.54329,57.0,False
'2018-01-15T05:15:00',9.54289,9.54295,9.54237,9.54259,14.75,9.54331,9.54337,9.54275,9.54303,15.75,True
'2018-01-15T05:16:00',9.54265,9.54405,9.54265,9.54399,50.62,9.54307,9.54447,9.54307,9.54441,50.25,False
'2018-01-15T05:17:00',9.54401,9.54404,9.5432,9.54324,23.86,9.54441,9.54448,9.54357,9.54366,30.0,False
'2018-01-15T05:18:00',9.54317,9.54359,9.54313,9.54359,16.87,9.54359,9.54401,9.54349,9.54401,17.25,True
'2018-01-15T05:19:00',9.54367,9.54398,9.54366,9.54398,12.12,9.54401,9.54442,9.54401,9.54442,11.25,True
'2018-01-15T05:20:00',9.5441,9.5441,9.5431,9.5431,45.11,9.54454,9.54454,9.54352,9.54352,39.75,False
'2018-01-15T05:21:00',9.54309,9.54377,9.54283,9.54368,13.25,9.54346,9.54419,9.54325,9.54412,13.5,True
'2018-01-15T05:22:00',9.5438,9.54441,9.5438,9.54435,19.61,9.54419,9.54483,9.54419,9.54477,18.0,False
'2018-01-15T05:23:00',9.54419,9.54434,9.544,9.544,18.62,9.54456,9.54476,9.54442,9.54442,20.25,False
'2018-01-15T05:24:00',9.54392,9.54404,9.54323,9.54395,24.0,9.54434,9.54463,9.54376,9.54437,24.0,True
'2018-01-15T05:25:00',9.54389,9.54443,9.54332,9.54338,28.0,9.54433,9.54502,9.54376,9.5438,27.25,False
'2018-01-15T05:26:00',9.54333,9.54428,9.5429,9.54377,26.25,9.54375,9.54472,9.54332,9.54419,24.75,True
'2018-01-15T05:27:00',9.54371,9.54443,9.5437,9.54442,9.75,9.54413,9.54481,9.54413,9.54481,9.75,True
'2018-01-15T05:28:00',9.54443,9.5445,9.54419,9.54419,7.5,9.54481,9.54492,9.54461,9.54461,7.5,False
'2018-01-15T05:29:00',9.54413,9.54416,9.54329,9.54416,16.75,9.54455,9.54468,9.54373,9.54458,17.0,True
'2018-01-15T05:30:00',9.54432,9.54564,9.54432,9.54485,31.62,9.54474,9.54615,9.54474,9.54527,31.5,False
'2018-01-15T05:31:00',9.54479,9.54487,9.54446,9.5445,15.75,9.54521,9.54529,9.54488,9.54494,15.75,True
'2018-01-15T05:32:00',9.54475,9.54517,9.54467,9.54499,15.0,9.54517,9.54561,9.54509,9.54541,15.0,True
'2018-01-15T05:33:00',9.54492,9.54632,9.54492,9.54625,18.75,9.54534,9.54674,9.54534,9.54667,18.75,True
'2018-01-15T05:34:00',9.54627,9.54738,9.5462,9.54718,45.0,9.54669,9.54782,9.54662,9.5476,48.75,False
'2018-01-15T05:35:00',9.54697,9.54697,9.54506,9.54517,18.0,9.54739,9.54739,9.54548,9.54559,18.0,False
'2018-01-15T05:36:00',9.54522,9.54685,9.54522,9.54685,23.25,9.54562,9.54737,9.54562,9.54727,22.25,True
'2018-01-15T05:37:00',9.54672,9.54809,9.54672,9.54809,37.5,9.54714,9.54841,9.54714,9.54838,35.0,True
'2018-01-15T05:38:00',9.54808,9.55019,9.54808,9.54922,65.37,9.54838,9.55083,9.54838,9.54966,64.0,True
'2018-01-15T05:39:00',9.54913,9.55027,9.54842,9.54971,56.37,9.54957,9.55088,9.54884,9.55005,55.5,False
'2018-01-15T05:40:00',9.54971,9.55009,9.54779,9.549,66.1,9.54997,9.55046,9.54838,9.54942,65.25,False
'2018-01-15T05:41:00',9.54908,9.54948,9.54795,9.54829,32.5,9.5495,9.5499,9.54845,9.54871,33.0,False
'2018-01-15T05:42:00',9.54819,9.54927,9.54819,9.54883,40.62,9.54861,9.54969,9.54861,9.54927,39.75,True
'2018-01-15T05:43:00',9.54876,9.54993,9.54876,9.5494,21.75,9.54918,9.55037,9.54918,9.54982,21.0,True
'2018-01-15T05:44:00',9.5492,9.55245,9.54894,9.55245,51.37,9.54962,9.55287,9.54936,9.55287,50.25,True
'2018-01-15T05:45:00',9.5525,9.5525,9.55059,9.55081,37.5,9.55294,9.55294,9.55103,9.55123,36.0,False
'2018-01-15T05:46:00',9.55074,9.55074,9.55004,9.5502,25.5,9.55116,9.55116,9.55048,9.55062,23.25,False
'2018-01-15T05:47:00',9.55015,9.55015,9.54995,9.54996,6.0,9.55057,9.55057,9.55037,9.55037,5.25,False
'2018-01-15T05:48:00',9.54995,9.55001,9.54923,9.54928,37.75,9.55037,9.55043,9.54965,9.5497,37.5,False
'2018-01-15T05:49:00',9.54921,9.54921,9.54839,9.54873,36.75,9.54963,9.54963,9.54881,9.54915,36.0,True
'2018-01-15T05:50:00',9.54869,9.54921,9.54866,9.54917,9.75,9.54911,9.54965,9.54908,9.54959,9.75,False
'2018-01-15T05:51:00',9.54908,9.54913,9.54897,9.54906,5.25,9.54952,9.54952,9.54939,9.54948,4.5,True
'2018-01-15T05:52:00',9.54912,9.55186,9.54912,9.5514,59.87,9.54956,9.55254,9.54955,9.55184,55.5,False
'2018-01-15T05:53:00',9.55139,9.55145,9.5508,9.55145,28.5,9.55173,9.55187,9.55122,9.55187,27.0,True
'2018-01-15T05:54:00',9.55167,9.55252,9.55121,9.55223,20.25,9.55206,9.55318,9.55163,9.55265,20.37,True
'2018-01-15T05:55:00',9.55199,9.55305,9.55191,9.553,29.25,9.55243,9.55349,9.55233,9.55344,29.25,False
'2018-01-15T05:56:00',9.55292,9.55304,9.55261,9.55295,21.75,9.55334,9.55346,9.55305,9.55337,21.75,False
'2018-01-15T05:57:00',9.55288,9.55288,9.55077,9.55119,27.5,9.5533,9.5533,9.55119,9.55163,28.5,False
'2018-01-15T05:58:00',9.55128,9.55176,9.5511,9.55127,23.25,9.5517,9.55218,9.55151,9.55169,22.5,True
'2018-01-15T05:59:00',9.55132,9.55231,9.55124,9.55231,11.75,9.55174,9.55273,9.55166,9.55273,12.0,True
'2018-01-15T06:00:00',9.55237,9.55237,9.55043,9.55084,33.0,9.55279,9.55279,9.55084,9.55128,33.0,True
'2018-01-15T06:01:00',9.5509,9.55245,9.5509,9.55204,23.87,9.55132,9.55303,9.55132,9.55246,24.75,True
'2018-01-15T06:02:00',9.55209,9.55289,9.55173,9.55283,26.37,9.55251,9.55331,9.55215,9.55325,25.87,False
'2018-01-15T06:03:00',9.55289,9.55289,9.55222,9.55232,25.62,9.55331,9.55331,9.55264,9.55274,25.5,False
'2018-01-15T06:04:00',9.55221,9.55236,9.5518,9.55196,18.0,9.55263,9.55278,9.55224,9.55238,18.0,True
'2018-01-15T06:05:00',9.55206,9.55264,9.55206,9.5526,17.37,9.55248,9.55306,9.55248,9.55302,17.25,True
'2018-01-15T06:06:00',9.55273,9.55317,9.55273,9.55298,9.37,9.55315,9.55359,9.55315,9.5534,9.0,True
'2018-01-15T06:07:00',9.55303,9.55368,9.55297,9.55367,21.25,9.55345,9.5541,9.55339,9.55409,21.75,True
'2018-01-15T06:08:00',9.55375,9.55375,9.55337,9.5534,6.0,9.55417,9.55417,9.55381,9.55382,6.0,False
'2018-01-15T06:09:00',9.55324,9.55365,9.55324,9.55347,3.0,9.55399,9.55407,9.55389,9.55389,3.0,False
'2018-01-15T06:10:00',9.55341,9.55341,9.55298,9.55298,8.25,9.55383,9.55383,9.5534,9.5534,8.25,False
'2018-01-15T06:11:00',9.55289,9.55302,9.55272,9.55272,5.25,9.55333,9.55346,9.55314,9.55314,5.25,False
'2018-01-15T06:12:00',9.55267,9.55274,9.55206,9.55213,6.75,9.55309,9.55316,9.55249,9.55255,6.75,True
'2018-01-15T06:13:00',9.55204,9.55338,9.55201,9.55338,10.75,9.55265,9.5538,9.55265,9.5538,13.24,False
'2018-01-15T06:14:00',9.55321,9.55321,9.55287,9.55298,6.75,9.55363,9.55363,9.55329,9.55342,6.75,True
'2018-01-15T06:15:00',9.55293,9.55347,9.55293,9.55336,6.75,9.55335,9.55389,9.55335,9.55378,6.0,True
'2018-01-15T06:16:00',9.55343,9.5537,9.55299,9.5537,8.75,9.55384,9.55412,9.55341,9.55412,9.0,True
'2018-01-15T06:17:00',9.55386,9.55581,9.55386,9.55574,33.75,9.55428,9.55623,9.55428,9.55618,32.75,True
'2018-01-15T06:18:00',9.55561,9.57564,9.5554,9.57293,237.12,9.55595,9.57637,9.55582,9.57356,241.62,False
'2018-01-15T06:19:00',9.57319,9.57334,9.56635,9.56655,262.77,9.57373,9.57397,9.56697,9.56709,256.75,True
'2018-01-15T06:20:00',9.56652,9.5746,9.5665,9.57195,161.37,9.56709,9.57504,9.56706,9.57237,164.0,False
'2018-01-15T06:21:00',9.57189,9.57229,9.56665,9.56732,122.6,9.57231,9.57302,9.56725,9.56774,128.25,False
'2018-01-15T06:22:00',9.56746,9.57103,9.56634,9.56781,127.79,9.56788,9.57145,9.56692,9.56825,121.0,False
'2018-01-15T06:23:00',9.56776,9.56812,9.5651,9.56716,85.62,9.56815,9.56856,9.56574,9.56758,88.5,False
'2018-01-15T06:24:00',9.56711,9.56738,9.56439,9.56467,68.5,9.56753,9.5678,9.56483,9.56509,68.75,False
'2018-01-15T06:25:00',9.56462,9.56584,9.56202,9.56435,97.49,9.56504,9.5664,9.56238,9.56477,100.75,False
'2018-01-15T06:26:00',9.56429,9.56429,9.56146,9.56203,78.25,9.56473,9.56473,9.56209,9.56245,78.75,False
'2018-01-15T06:27:00',9.5621,9.56306,9.56176,9.56215,37.0,9.56252,9.5636,9.56218,9.56257,35.75,True
'2018-01-15T06:28:00',9.56218,9.56453,9.56214,9.5628,57.1,9.5626,9.56495,9.56253,9.56322,55.5,False
'2018-01-15T06:29:00',9.56273,9.5642,9.56262,9.56387,75.0,9.56317,9.56479,9.56306,9.56429,74.12,False
'2018-01-15T06:30:00',9.56365,9.56365,9.56248,9.56259,50.25,9.56407,9.56407,9.5629,9.56301,49.5,False
'2018-01-15T06:31:00',9.56241,9.56241,9.56092,9.56105,33.37,9.56283,9.56283,9.56134,9.56147,32.75,True
'2018-01-15T06:32:00',9.56127,9.56335,9.56073,9.56259,46.0,9.56171,9.56377,9.56115,9.56301,46.25,True
'2018-01-15T06:33:00',9.56266,9.56741,9.56266,9.56708,149.99,9.56308,9.56781,9.56308,9.5675,150.24,True
'2018-01-15T06:34:00',9.56703,9.56944,9.56679,9.56856,65.37,9.56745,9.56986,9.56721,9.56898,63.25,False
'2018-01-15T06:35:00',9.56862,9.56898,9.56566,9.5658,61.5,9.56904,9.56942,9.56612,9.56622,62.86,False
'2018-01-15T06:36:00',9.56573,9.56573,9.56332,9.56332,39.75,9.56615,9.56615,9.56374,9.56374,38.25,True
'2018-01-15T06:37:00',9.56351,9.56579,9.56298,9.56553,47.11,9.56393,9.5663,9.5634,9.56595,52.06,True
'2018-01-15T06:38:00',9.56562,9.56762,9.56562,9.56704,46.75,9.56604,9.56804,9.56604,9.56746,48.25,False
'2018-01-15T06:39:00',9.56697,9.56697,9.56324,9.56324,59.0,9.56741,9.56741,9.56366,9.56366,61.25,False
'2018-01-15T06:40:00',9.5633,9.56421,9.5606,9.5623,60.99,9.56372,9.56463,9.56111,9.56272,60.0,True
'2018-01-15T06:41:00',9.56236,9.56527,9.56235,9.56398,38.37,9.56278,9.56584,9.56277,9.5644,37.5,True
'2018-01-15T06:42:00',9.56403,9.56541,9.56358,9.56423,51.0,9.56447,9.56597,9.564,9.56465,54.48,False
'2018-01-15T06:43:00',9.5643,9.56469,9.56343,9.5645,51.0,9.56472,9.56511,9.56394,9.56494,49.87,False
'2018-01-15T06:44:00',9.56458,9.56462,9.56307,9.5642,33.0,9.565,9.56504,9.56349,9.56462,33.75,True
'2018-01-15T06:45:00',9.56412,9.56543,9.56281,9.56383,53.5,9.56454,9.56585,9.56347,9.56425,53.75,False
'2018-01-15T06:46:00',9.56365,9.56459,9.56257,9.56395,51.0,9.56407,9.56503,9.56311,9.56437,51.0,True
'2018-01-15T06:47:00',9.56403,9.56539,9.56375,9.56383,46.12,9.56445,9.56585,9.5641,9.56422,47.62,False
'2018-01-15T06:48:00',9.56383,9.56495,9.56383,9.5646,30.0,9.56424,9.56537,9.56423,9.56502,30.0,False
'2018-01-15T06:49:00',9.56458,9.56458,9.56307,9.5637,34.5,9.565,9.565,9.56345,9.5641,34.87,False
'2018-01-15T06:50:00',9.5637,9.56444,9.56281,9.56415,28.75,9.56399,9.56511,9.56323,9.56457,29.0,True
'2018-01-15T06:51:00',9.56393,9.56472,9.56353,9.56472,26.0,9.56421,9.56514,9.56394,9.56514,25.75,False
'2018-01-15T06:52:00',9.5644,9.56453,9.56223,9.56264,34.5,9.56482,9.56495,9.56265,9.56308,33.75,False
'2018-01-15T06:53:00',9.56257,9.56264,9.56189,9.56189,9.0,9.56299,9.56306,9.56231,9.56231,9.0,False
'2018-01-15T06:54:00',9.56184,9.56184,9.55956,9.55994,45.5,9.56226,9.56226,9.55998,9.56036,45.5,False
'2018-01-15T06:55:00',9.55998,9.56119,9.55869,9.55952,51.0,9.56042,9.56179,9.55911,9.55994,52.37,False
'2018-01-15T06:56:00',9.55958,9.55981,9.55825,9.55958,50.74,9.56,9.56021,9.55865,9.55995,51.0,True
'2018-01-15T06:57:00',9.55976,9.56113,9.55976,9.56037,27.5,9.56012,9.5615,9.56012,9.56079,27.75,True
'2018-01-15T06:58:00',9.56045,9.56357,9.56045,9.56279,37.25,9.56087,9.56409,9.56087,9.56321,36.0,True
'2018-01-15T06:59:00',9.5628,9.56467,9.56208,9.56233,84.5,9.56315,9.56521,9.5625,9.56275,84.25,False
'2018-01-15T07:00:00',9.56221,9.563,9.56158,9.56228,44.62,9.56263,9.56344,9.562,9.5627,43.75,False
'2018-01-15T07:01:00',9.56235,9.56265,9.56151,9.56183,27.75,9.56277,9.56307,9.56193,9.56225,27.75,True
'2018-01-15T07:02:00',9.56198,9.56591,9.56153,9.56589,57.37,9.56241,9.56631,9.56195,9.56631,58.25,True
'2018-01-15T07:03:00',9.566,9.56786,9.56347,9.56552,55.5,9.56642,9.56828,9.56391,9.56594,57.37,False
'2018-01-15T07:04:00',9.56546,9.56546,9.56306,9.56423,33.5,9.56588,9.56588,9.56348,9.56467,34.75,False
'2018-01-15T07:05:00',9.56417,9.56417,9.56269,9.56385,43.37,9.56459,9.56459,9.56313,9.56427,44.0,True
'2018-01-15T07:06:00',9.56373,9.56733,9.56367,9.56491,69.25,9.56415,9.56773,9.56409,9.56533,70.0,False
'2018-01-15T07:07:00',9.56484,9.56489,9.56146,9.5618,60.87,9.56526,9.56531,9.5619,9.56224,61.87,False
'2018-01-15T07:08:00',9.5618,9.562,9.56073,9.56088,37.97,9.56216,9.56242,9.56115,9.56128,43.5,False
'2018-01-15T07:09:00',9.56094,9.56111,9.55795,9.5596,94.23,9.56128,9.5618,9.55837,9.56004,92.37,False
'2018-01-15T07:10:00',9.55956,9.55976,9.55809,9.55817,69.35,9.55998,9.56043,9.5584,9.55859,71.75,True
'2018-01-15T07:11:00',9.55856,9.56439,9.55856,9.56398,59.74,9.55891,9.56492,9.55891,9.56438,61.26,False
'2018-01-15T07:12:00',9.5639,9.56428,9.56032,9.56076,70.83,9.5643,9.5647,9.56074,9.5612,64.12,False
'2018-01-15T07:13:00',9.56054,9.56168,9.55921,9.55961,51.62,9.56096,9.56233,9.55963,9.56003,50.5,False
'2018-01-15T07:14:00',9.55963,9.56086,9.55961,9.5608,31.5,9.56005,9.56148,9.56003,9.56122,33.0,True
'2018-01-15T07:15:00',9.56079,9.56209,9.5604,9.56209,42.25,9.56123,9.56262,9.56082,9.56251,43.25,True
'2018-01-15T07:16:00',9.56202,9.56296,9.56128,9.56237,34.74,9.56244,9.56338,9.5617,9.56279,34.5,False
'2018-01-15T07:17:00',9.56276,9.56284,9.56059,9.56077,47.12,9.5632,9.56326,9.56101,9.56119,48.0,False
'2018-01-15T07:18:00',9.56087,9.56201,9.56084,9.56118,19.5,9.56119,9.56243,9.56119,9.5616,19.25,False
'2018-01-15T07:19:00',9.56119,9.56162,9.55911,9.55911,38.87,9.56161,9.56204,9.55953,9.55953,39.37,False
'2018-01-15T07:20:00',9.55934,9.55946,9.55638,9.55638,40.5,9.55978,9.5599,9.55682,9.55682,41.5,False
'2018-01-15T07:21:00',9.55651,9.55708,9.55307,9.55308,90.23,9.55682,9.5575,9.55349,9.55352,96.0,False
'2018-01-15T07:22:00',9.55315,9.55549,9.55021,9.552,91.99,9.55357,9.55618,9.55099,9.55239,99.25,False
'2018-01-15T07:23:00',9.55198,9.55224,9.55046,9.55221,88.25,9.55239,9.55266,9.5509,9.55263,91.5,True
'2018-01-15T07:24:00',9.55213,9.55332,9.55126,9.55332,33.75,9.55255,9.55374,9.55192,9.55374,33.87,True
'2018-01-15T07:25:00',9.55338,9.55683,9.55338,9.55615,46.25,9.5538,9.55742,9.5538,9.55657,46.75,False
'2018-01-15T07:26:00',9.55623,9.55623,9.55437,9.55566,56.0,9.55665,9.55665,9.55481,9.5561,55.0,True
'2018-01-15T07:27:00',9.5556,9.5566,9.55514,9.5562,35.74,9.55602,9.55704,9.55552,9.55664,37.5,True
'2018-01-15T07:28:00',9.55629,9.55878,9.55615,9.5577,42.37,9.55671,9.55943,9.55659,9.55814,44.12,False
'2018-01-15T07:29:00',9.55746,9.55764,9.55583,9.55642,46.48,9.55788,9.55806,9.55627,9.55684,48.0,False
'2018-01-15T07:30:00',9.55633,9.55633,9.5542,9.55539,44.25,9.55677,9.55677,9.55464,9.55578,44.25,True
'2018-01-15T07:31:00',9.55539,9.55659,9.55438,9.55659,32.25,9.55571,9.55715,9.55488,9.55696,33.0,True
'2018-01-15T07:32:00',9.55662,9.55712,9.55527,9.55585,34.0,9.55704,9.55783,9.55577,9.55629,35.5,False
'2018-01-15T07:33:00',9.55579,9.5565,9.55429,9.55451,35.49,9.55623,9.55691,9.55471,9.55493,34.75,False
'2018-01-15T07:34:00',9.55437,9.55621,9.55437,9.55621,14.0,9.55479,9.55684,9.55479,9.55665,15.37,True
'2018-01-15T07:35:00',9.55627,9.55823,9.55627,9.55718,40.25,9.55669,9.55861,9.55669,9.55762,39.75,True
'2018-01-15T07:36:00',9.55734,9.55986,9.55734,9.55873,79.5,9.55775,9.56033,9.55775,9.55915,78.25,True
'2018-01-15T07:37:00',9.55864,9.56049,9.55832,9.55955,35.0,9.55906,9.56085,9.55891,9.56,34.5,False
'2018-01-15T07:38:00',9.55971,9.55977,9.55734,9.5581,49.23,9.56013,9.56019,9.55776,9.55845,57.0,False
'2018-01-15T07:39:00',9.55823,9.55867,9.55699,9.55715,31.49,9.55845,9.55902,9.55733,9.55756,39.0,False
'2018-01-15T07:40:00',9.55716,9.55722,9.55663,9.557,21.87,9.55756,9.5576,9.55702,9.55741,29.25,True
'2018-01-15T07:41:00',9.557,9.55761,9.557,9.55734,15.0,9.55742,9.55803,9.55742,9.55776,15.0,True
'2018-01-15T07:42:00',9.55741,9.55813,9.55687,9.55813,23.0,9.55783,9.55865,9.55728,9.55855,24.0,False
'2018-01-15T07:43:00',9.55801,9.55801,9.55701,9.55725,22.49,9.55845,9.55845,9.55743,9.55767,21.75,False
'2018-01-15T07:44:00',9.55736,9.55772,9.55612,9.55653,16.0,9.55778,9.55814,9.55654,9.55694,17.25,False
'2018-01-15T07:45:00',9.55628,9.55636,9.55509,9.5554,28.5,9.5567,9.55678,9.55569,9.55584,30.75,False
'2018-01-15T07:46:00',9.55547,9.55602,9.55086,9.55192,65.25,9.55591,9.55666,9.55143,9.55234,67.25,False
'2018-01-15T07:47:00',9.55205,9.55551,9.55203,9.55549,96.0,9.55247,9.55593,9.55245,9.55591,88.5,True
'2018-01-15T07:48:00',9.55569,9.5562,9.55462,9.55553,45.0,9.55613,9.55664,9.5551,9.55595,43.75,False
'2018-01-15T07:49:00',9.55564,9.55575,9.55434,9.55556,34.5,9.55606,9.55619,9.55476,9.55598,33.0,True
'2018-01-15T07:50:00',9.5555,9.55623,9.55452,9.55463,39.87,9.55592,9.55673,9.555,9.55505,38.5,False
'2018-01-15T07:51:00',9.55472,9.55491,9.55364,9.55378,40.25,9.55514,9.55535,9.55408,9.5542,40.5,False
'2018-01-15T07:52:00',9.55373,9.55427,9.55287,9.55318,41.62,9.55411,9.55469,9.55331,9.55362,40.5,False
'2018-01-15T07:53:00',9.55325,9.55391,9.5515,9.55265,36.5,9.55367,9.55433,9.55192,9.55307,35.0,False
'2018-01-15T07:54:00',9.55258,9.55349,9.55148,9.55272,51.75,9.55297,9.55391,9.5519,9.55314,51.12,False
'2018-01-15T07:55:00',9.55255,9.55287,9.55119,9.55227,62.25,9.55297,9.55331,9.55176,9.55269,61.25,False
'2018-01-15T07:56:00',9.55217,9.55268,9.55202,9.55264,27.0,9.55258,9.5531,9.55244,9.55306,27.0,False
'2018-01-15T07:57:00',9.55258,9.55258,9.55136,9.55252,33.0,9.553,9.553,9.55178,9.55289,34.5,True
'2018-01-15T07:58:00',9.5524,9.55304,9.55147,9.55203,36.0,9.55282,9.55346,9.55189,9.55247,36.0,False
'2018-01-15T07:59:00',9.55199,9.55212,9.55173,9.55173,19.5,9.55241,9.55253,9.55215,9.55215,19.5,False
'2018-01-15T08:00:00',9.5514,9.5514,9.54895,9.54938,74.25,9.55197,9.55197,9.54937,9.5498,78.0,False
'2018-01-15T08:01:00',9.54961,9.55089,9.54724,9.55033,85.75,9.55003,9.55158,9.54768,9.55075,88.87,False
'2018-01-15T08:02:00',9.55027,9.55062,9.54935,9.5499,39.0,9.55069,9.55101,9.54979,9.55032,39.75,False
'2018-01-15T08:03:00',9.54983,9.54983,9.54773,9.54946,75.25,9.55024,9.55024,9.5481,9.54988,75.49,True
'2018-01-15T08:04:00',9.5494,9.54995,9.5471,9.54751,62.37,9.54984,9.55039,9.54753,9.54793,60.0,True
'2018-01-15T08:05:00',9.54742,9.551,9.54711,9.55068,78.5,9.54786,9.55142,9.54753,9.5511,74.25,True
'2018-01-15T08:06:00',9.55062,9.55359,9.5505,9.55236,68.25,9.55104,9.554,9.55094,9.55278,68.74,False
'2018-01-15T08:07:00',9.55241,9.55334,9.55043,9.55082,50.25,9.55283,9.55376,9.55085,9.55124,50.5,False
'2018-01-15T08:08:00',9.55098,9.55124,9.5487,9.55,74.5,9.5514,9.55166,9.54912,9.55042,73.37,False
'2018-01-15T08:09:00',9.54992,9.55108,9.54991,9.54991,38.25,9.55034,9.55151,9.55033,9.55035,36.37,False
'2018-01-15T08:10:00',9.54986,9.55086,9.5487,9.55086,42.0,9.5502,9.55134,9.54913,9.55128,42.0,True
'2018-01-15T08:11:00',9.55082,9.55134,9.54966,9.54973,46.5,9.55118,9.55178,9.55008,9.55015,47.25,True
'2018-01-15T08:12:00',9.54986,9.55241,9.54986,9.55191,57.5,9.55028,9.55283,9.55028,9.55233,55.25,False
'2018-01-15T08:13:00',9.55186,9.55219,9.55142,9.55219,35.25,9.55226,9.55271,9.55184,9.5526,33.75,True
'2018-01-15T08:14:00',9.55246,9.55457,9.55215,9.5526,43.25,9.55288,9.55499,9.55257,9.55302,44.25,True
'2018-01-15T08:15:00',9.55272,9.55563,9.55262,9.55499,53.87,9.5531,9.55607,9.55306,9.55535,55.5,True
'2018-01-15T08:16:00',9.55499,9.5566,9.5542,9.55497,58.74,9.55542,9.55702,9.55461,9.55539,57.75,False
'2018-01-15T08:17:00',9.55495,9.55513,9.55366,9.55368,32.75,9.55539,9.55542,9.55408,9.5541,32.0,False
'2018-01-15T08:18:00',9.55359,9.55359,9.55223,9.55342,26.25,9.55401,9.55401,9.55265,9.55384,25.5,True
'2018-01-15T08:19:00',9.55352,9.55538,9.55346,9.55454,53.25,9.55394,9.55581,9.5539,9.55493,50.75,True
'2018-01-15T08:20:00',9.55462,9.55739,9.55462,9.55625,67.5,9.55493,9.55781,9.55493,9.55667,64.5,True
'2018-01-15T08:21:00',9.55632,9.56086,9.5563,9.56006,98.25,9.55674,9.56128,9.55672,9.56048,103.5,False
'2018-01-15T08:22:00',9.56,9.56005,9.55695,9.5585,90.25,9.56042,9.56042,9.55737,9.55892,94.11,False
'2018-01-15T08:23:00',9.55856,9.55975,9.55772,9.55898,76.37,9.55892,9.56001,9.55795,9.55923,73.5,False
'2018-01-15T08:24:00',9.55898,9.55909,9.55775,9.55826,60.75,9.55931,9.55953,9.55817,9.5587,60.0,False
'2018-01-15T08:25:00',9.55828,9.55875,9.55786,9.55846,36.0,9.5587,9.55917,9.55828,9.55888,36.0,False
'2018-01-15T08:26:00',9.55853,9.55853,9.55654,9.55693,30.5,9.55895,9.55895,9.55696,9.55729,31.5,False
'2018-01-15T08:27:00',9.55676,9.55735,9.55525,9.55546,69.86,9.55718,9.55787,9.55569,9.55588,68.0,False
'2018-01-15T08:28:00',9.55552,9.55597,9.5542,9.55509,52.23,9.55594,9.55641,9.55462,9.55553,51.75,False
'2018-01-15T08:29:00',9.55515,9.5556,9.55412,9.55414,44.37,9.55559,9.55602,9.55454,9.55456,43.5,False
'2018-01-15T08:30:00',9.55409,9.55502,9.55344,9.55401,60.5,9.55451,9.55546,9.55387,9.55443,60.75,False
'2018-01-15T08:31:00',9.55395,9.5543,9.55185,9.55207,53.74,9.55437,9.5547,9.55233,9.55248,53.75,False
'2018-01-15T08:32:00',9.55208,9.55343,9.55208,9.55292,44.24,9.55248,9.55387,9.55248,9.55334,44.25,False
'2018-01-15T08:33:00',9.55264,9.55332,9.55208,9.55314,50.24,9.55306,9.55374,9.55249,9.55356,55.5,True
'2018-01-15T08:34:00',9.55318,9.55452,9.55317,9.55446,27.0,9.5536,9.55503,9.55359,9.55488,25.5,False
'2018-01-15T08:35:00',9.55437,9.55437,9.55281,9.55281,24.0,9.55481,9.55481,9.55319,9.55323,20.25,False
'2018-01-15T08:36:00',9.55267,9.55279,9.55132,9.55132,48.0,9.55306,9.55321,9.55169,9.55169,48.0,True
'2018-01-15T08:37:00',9.55132,9.55324,9.55001,9.55324,77.5,9.55174,9.55366,9.55048,9.55366,78.5,True
'2018-01-15T08:38:00',9.55326,9.55384,9.54993,9.5504,85.74,9.55368,9.55439,9.55041,9.5508,87.25,False
'2018-01-15T08:39:00',9.55053,9.55209,9.54865,9.54937,101.36,9.55095,9.55248,9.54907,9.54977,104.37,False
'2018-01-15T08:40:00',9.54946,9.54991,9.54832,9.54884,37.25,9.54988,9.55035,9.54887,9.54926,39.0,False
'2018-01-15T08:41:00',9.54896,9.5497,9.54856,9.54856,40.37,9.54938,9.55008,9.54898,9.54911,40.5,False
'2018-01-15T08:42:00',9.54856,9.54962,9.54843,9.54847,63.37,9.54898,9.55004,9.54878,9.54889,59.25,False
'2018-01-15T08:43:00',9.54843,9.54957,9.54838,9.54943,44.11,9.54885,9.54999,9.54882,9.54985,43.5,True
'2018-01-15T08:44:00',9.5495,9.55016,9.54879,9.54879,38.0,9.54992,9.5506,9.54921,9.54921,38.25,False
'2018-01-15T08:45:00',9.54872,9.54873,9.54716,9.54724,36.24,9.54914,9.54914,9.54755,9.54766,35.25,True
'2018-01-15T08:46:00',9.5474,9.54922,9.5474,9.54889,42.5,9.54782,9.54963,9.54782,9.54932,46.25,True
'2018-01-15T08:47:00',9.54888,9.54933,9.54777,9.54795,46.5,9.5493,9.54976,9.5482,9.54837,44.25,False
'2018-01-15T08:48:00',9.5479,9.5479,9.54695,9.5471,30.75,9.54832,9.54832,9.54731,9.54752,30.0,False
'2018-01-15T08:49:00',9.54708,9.5471,9.54637,9.54663,26.5,9.5475,9.5475,9.54679,9.54705,25.5,True
'2018-01-15T08:50:00',9.54671,9.54716,9.54635,9.54677,34.37,9.54713,9.54758,9.54677,9.54718,33.0,True
'2018-01-15T08:51:00',9.54676,9.54958,9.54676,9.54922,48.0,9.54718,9.55,9.54718,9.54964,48.0,True
'2018-01-15T08:52:00',9.54915,9.55157,9.54907,9.55127,35.25,9.54957,9.55184,9.54951,9.55169,33.75,True
'2018-01-15T08:53:00',9.55133,9.55183,9.55122,9.55183,18.75,9.55169,9.55221,9.55166,9.55221,18.75,True
'2018-01-15T08:54:00',9.55182,9.55188,9.55,9.55041,49.5,9.55221,9.55242,9.55054,9.55083,47.5,False
'2018-01-15T08:55:00',9.55034,9.55173,9.55027,9.55173,30.5,9.55076,9.55215,9.55069,9.55215,29.62,True
'2018-01-15T08:56:00',9.55181,9.55404,9.55181,9.55289,87.37,9.55222,9.55446,9.55222,9.55331,78.5,True
'2018-01-15T08:57:00',9.55297,9.55615,9.55297,9.55559,74.75,9.55339,9.55659,9.55339,9.55601,73.37,False
'2018-01-15T08:58:00',9.55545,9.55596,9.55426,9.55521,72.0,9.55587,9.5563,9.55458,9.55563,69.25,False
'2018-01-15T08:59:00',9.55527,9.55583,9.55416,9.55454,57.75,9.55569,9.55627,9.55453,9.55496,54.87,False
'2018-01-15T09:00:00',9.55451,9.55469,9.55301,9.55465,87.5,9.55495,9.55518,9.55341,9.55507,86.75,True
'2018-01-15T09:01:00',9.55469,9.55731,9.55429,9.55517,85.75,9.55511,9.55768,9.55471,9.55561,85.25,False
'2018-01-15T09:02:00',9.55518,9.55564,9.55418,9.55426,45.0,9.5556,9.55606,9.5546,9.55462,44.25,True
'2018-01-15T09:03:00',9.5542,9.55573,9.55314,9.55573,46.5,9.55462,9.55615,9.55356,9.55615,45.25,True
'2018-01-15T09:04:00',9.55575,9.55719,9.55541,9.55683,49.62,9.55617,9.55761,9.55583,9.55725,51.0,True
'2018-01-15T09:05:00',9.55671,9.56017,9.55638,9.55956,67.49,9.55713,9.56059,9.5568,9.55998,67.5,True
'2018-01-15T09:06:00',9.55954,9.56391,9.55953,9.56235,122.37,9.55996,9.56435,9.55996,9.56277,123.25,True
'2018-01-15T09:07:00',9.56226,9.56493,9.56208,9.56437,82.37,9.56268,9.56553,9.56252,9.56479,80.25,False
'2018-01-15T09:08:00',9.56443,9.56443,9.55994,9.56032,99.37,9.56475,9.56475,9.56036,9.56074,97.74,False
'2018-01-15T09:09:00',9.56003,9.56003,9.55698,9.55706,63.0,9.56045,9.56045,9.55742,9.55743,61.5,False
'2018-01-15T09:10:00',9.55713,9.55925,9.55713,9.5575,71.0,9.55743,9.55967,9.55743,9.55792,69.5,False
'2018-01-15T09:11:00',9.55744,9.55889,9.5572,9.55728,51.75,9.55786,9.55931,9.55762,9.5577,50.5,False
'2018-01-15T09:12:00',9.55732,9.55772,9.55642,9.55704,34.62,9.55774,9.55814,9.55686,9.55746,34.5,True
'2018-01-15T09:13:00',9.55706,9.55791,9.55664,9.5577,54.25,9.55748,9.55859,9.55706,9.5581,54.0,True
'2018-01-15T09:14:00',9.55775,9.55951,9.55657,9.55827,68.62,9.55817,9.55993,9.55699,9.55869,69.75,True
'2018-01-15T09:15:00',9.5582,9.55976,9.55644,9.55976,74.12,9.55862,9.56032,9.55686,9.56018,72.75,True
'2018-01-15T09:16:00',9.5598,9.56119,9.55935,9.56076,51.75,9.56022,9.56155,9.55964,9.56118,47.5,False
'2018-01-15T09:17:00',9.56074,9.56074,9.55762,9.56057,91.62,9.56116,9.56116,9.55791,9.56101,88.99,True
'2018-01-15T09:18:00',9.56055,9.56126,9.56009,9.56039,52.5,9.56095,9.56168,9.56046,9.56081,50.25,True
'2018-01-15T09:19:00',9.56026,9.5613,9.55952,9.56091,63.11,9.56056,9.56171,9.55996,9.56135,66.75,True
'2018-01-15T09:20:00',9.56086,9.56235,9.56008,9.56235,48.0,9.56126,9.56277,9.56036,9.56277,46.5,True
'2018-01-15T09:21:00',9.56232,9.56514,9.56174,9.56391,81.75,9.5627,9.56556,9.5621,9.56429,81.0,False
'2018-01-15T09:22:00',9.56391,9.56394,9.56133,9.56153,93.11,9.5643,9.56436,9.56175,9.5619,93.75,False
'2018-01-15T09:23:00',9.56153,9.56153,9.56086,9.56116,33.75,9.56188,9.5619,9.56128,9.56158,31.5,False
'2018-01-15T09:24:00',9.56119,9.56132,9.56043,9.56043,25.5,9.56161,9.56174,9.56085,9.56085,27.0,False
'2018-01-15T09:25:00',9.56044,9.56117,9.55759,9.5582,80.75,9.56088,9.56159,9.5582,9.55859,80.0,False
'2018-01-15T09:26:00',9.55827,9.55827,9.55612,9.5568,57.75,9.5586,9.55868,9.55654,9.55722,58.0,True
'2018-01-15T09:27:00',9.55682,9.55851,9.55682,9.55745,56.62,9.55724,9.55892,9.55724,9.55787,58.5,False
'2018-01-15T09:28:00',9.55739,9.55789,9.55737,9.55767,35.37,9.55781,9.55832,9.55777,9.55809,36.75,False
'2018-01-15T09:29:00',9.55752,9.55761,9.55621,9.55645,23.0,9.55789,9.55805,9.55671,9.55687,24.0,False
'2018-01-15T09:30:00',9.55642,9.55643,9.55466,9.5547,52.75,9.55685,9.55685,9.55508,9.55538,54.0,True
'2018-01-15T09:31:00',9.55469,9.55668,9.55469,9.55554,49.25,9.55523,9.5571,9.55523,9.55596,52.5,True
'2018-01-15T09:32:00',9.55566,9.55671,9.55566,9.55664,30.0,9.55596,9.55713,9.55596,9.55704,31.5,True
'2018-01-15T09:33:00',9.55646,9.55799,9.55639,9.55794,21.0,9.55688,9.55852,9.55681,9.55838,19.5,True
'2018-01-15T09:34:00',9.55803,9.55812,9.55665,9.55686,27.0,9.55845,9.55853,9.55707,9.55728,28.5,False
'2018-01-15T09:35:00',9.55677,9.55677,9.55596,9.55604,23.25,9.55719,9.55719,9.55638,9.55646,23.25,True
'2018-01-15T09:36:00',9.55617,9.55732,9.55617,9.55707,18.0,9.55659,9.55782,9.55659,9.55749,18.0,True
'2018-01-15T09:37:00',9.55715,9.55986,9.55715,9.55852,69.75,9.55757,9.56028,9.55757,9.55896,72.0,False
'2018-01-15T09:38:00',9.55857,9.55857,9.55764,9.55764,16.5,9.55899,9.55899,9.55806,9.55806,16.5,False
'2018-01-15T09:39:00',9.55774,9.55778,9.55585,9.55596,40.73,9.55818,9.55818,9.55627,9.55638,40.5,False
'2018-01-15T09:40:00',9.55605,9.55673,9.55605,9.55673,10.12,9.55647,9.55715,9.55647,9.55715,9.75,True
'2018-01-15T09:41:00',9.5565,9.56009,9.55646,9.5599,64.87,9.55692,9.56051,9.55688,9.56034,66.75,False
'2018-01-15T09:42:00',9.55982,9.56007,9.55803,9.55806,57.5,9.56024,9.56038,9.55841,9.55848,57.25,False
'2018-01-15T09:43:00',9.55798,9.55863,9.55742,9.55852,41.74,9.55837,9.55905,9.55775,9.55894,39.75,False
'2018-01-15T09:44:00',9.55849,9.55851,9.55801,9.55827,22.5,9.55891,9.55893,9.55843,9.55871,22.5,True
'2018-01-15T09:45:00',9.55855,9.55981,9.55796,9.5582,34.5,9.55893,9.56023,9.5584,9.55862,34.5,True
'2018-01-15T09:46:00',9.55834,9.56223,9.55834,9.56214,54.86,9.55862,9.56265,9.55862,9.56256,61.25,False
'2018-01-15T09:47:00',9.56208,9.56208,9.56062,9.56126,38.62,9.5625,9.5625,9.56104,9.56168,38.25,True
'2018-01-15T09:48:00',9.56154,9.56224,9.56104,9.56104,60.73,9.56192,9.56266,9.56146,9.56146,59.25,True
'2018-01-15T09:49:00',9.56105,9.56312,9.56102,9.56271,42.87,9.56146,9.56359,9.56144,9.56313,43.25,True
'2018-01-15T09:50:00',9.56249,9.56785,9.56249,9.56785,70.0,9.56291,9.56827,9.56291,9.56827,70.74,True
'2018-01-15T09:51:00',9.56798,9.56907,9.56695,9.56853,106.73,9.56827,9.56946,9.56737,9.56897,106.5,False
'2018-01-15T09:52:00',9.56858,9.56895,9.56769,9.56792,39.25,9.56902,9.56937,9.56811,9.56833,41.25,True
'2018-01-15T09:53:00',9.56793,9.5697,9.56776,9.56913,59.37,9.56833,9.57012,9.56813,9.56952,59.25,True
'2018-01-15T09:54:00',9.5691,9.57016,9.56884,9.56943,41.75,9.56952,9.57083,9.56926,9.56979,42.62,False
'2018-01-15T09:55:00',9.56975,9.56977,9.56839,9.56894,44.25,9.57008,9.57021,9.56883,9.56936,44.25,False
'2018-01-15T09:56:00',9.56886,9.56891,9.56817,9.56817,27.75,9.56928,9.56933,9.56859,9.56859,29.25,True
'2018-01-15T09:57:00',9.5681,9.57009,9.56771,9.56966,52.49,9.56854,9.57045,9.56813,9.57001,47.75,True
'2018-01-15T09:58:00',9.56966,9.57277,9.56922,9.57125,56.12,9.56996,9.57319,9.56964,9.57153,56.61,False
'2018-01-15T09:59:00',9.57125,9.57173,9.56946,9.56999,92.24,9.57155,9.57215,9.56987,9.57043,92.0,False
'2018-01-15T10:00:00',9.57023,9.57032,9.56813,9.56936,57.74,9.57063,9.57085,9.56879,9.56984,70.72,False
'2018-01-15T10:01:00',9.56936,9.56936,9.56833,9.56884,68.48,9.56982,9.56982,9.56892,9.56949,75.86,True
'2018-01-15T10:02:00',9.56881,9.57221,9.56876,9.57217,81.97,9.56949,9.57279,9.56942,9.57274,95.25,True
'2018-01-15T10:03:00',9.57218,9.57574,9.57218,9.57542,116.71,9.57279,9.57643,9.57279,9.57591,113.47,False
'2018-01-15T10:04:00',9.57543,9.57582,9.57378,9.57433,114.0,9.57591,9.57623,9.57446,9.575,115.35,False
'2018-01-15T10:05:00',9.57433,9.57472,9.57308,9.57316,69.24,9.57497,9.57522,9.57367,9.57367,74.5,False
'2018-01-15T10:06:00',9.57316,9.57339,9.57238,9.57253,36.86,9.57375,9.57404,9.57306,9.5732,43.49,True
'2018-01-15T10:07:00',9.57253,9.57442,9.5723,9.57441,55.24,9.57314,9.57478,9.57277,9.57478,56.37,True
'2018-01-15T10:08:00',9.57441,9.57441,9.57182,9.57204,56.11,9.57486,9.57486,9.57243,9.57267,62.75,False
'2018-01-15T10:09:00',9.57204,9.57339,9.5705,9.57159,66.74,9.57259,9.57402,9.57112,9.5721,70.0,False
'2018-01-15T10:10:00',9.57158,9.57332,9.57158,9.57294,46.59,9.5721,9.57401,9.5721,9.5735,47.99,True
'2018-01-15T10:11:00',9.57294,9.57504,9.5727,9.57493,77.6,9.57351,9.57566,9.57333,9.57551,89.86,True
'2018-01-15T10:12:00',9.57498,9.57595,9.57443,9.57571,58.98,9.57551,9.57664,9.57511,9.57633,67.86,True
'2018-01-15T10:13:00',9.57571,9.58086,9.57571,9.57958,168.2,9.57637,9.58154,9.57637,9.58026,170.24,False
'2018-01-15T10:14:00',9.57981,9.58072,9.57889,9.58072,105.49,9.58051,9.58141,9.57956,9.58141,96.58,True
'2018-01-15T10:15:00',9.58045,9.58084,9.57927,9.58031,84.36,9.5811,9.58137,9.57989,9.58094,82.98,False
'2018-01-15T10:16:00',9.58031,9.58079,9.57892,9.57924,76.24,9.58099,9.58132,9.5796,9.57991,79.74,False
'2018-01-15T10:17:00',9.57899,9.57899,9.57735,9.57742,78.73,9.57967,9.57967,9.57793,9.57801,89.0,False
'2018-01-15T10:18:00',9.57736,9.57775,9.57664,9.5768,57.25,9.57801,9.57823,9.5771,9.57735,60.0,False
'2018-01-15T10:19:00',9.57681,9.57718,9.57611,9.57636,73.49,9.57735,9.57775,9.57663,9.57668,79.75,True
'2018-01-15T10:20:00',9.5762,9.57988,9.57605,9.57915,81.47,9.57668,9.58048,9.57651,9.57983,80.49,True
'2018-01-15T10:21:00',9.57914,9.58017,9.5764,9.5764,75.86,9.57984,9.58084,9.57709,9.57709,85.11,False
'2018-01-15T10:22:00',9.57679,9.57831,9.57654,9.57807,79.24,9.57748,9.57899,9.57716,9.57875,67.23,True
'2018-01-15T10:23:00',9.57806,9.57969,9.57784,9.57969,43.73,9.57874,9.58033,9.57853,9.58033,36.74,True
'2018-01-15T10:24:00',9.57973,9.58026,9.57944,9.57944,25.36,9.58033,9.58095,9.58013,9.58014,25.24,False
'2018-01-15T10:25:00',9.57915,9.57915,9.5778,9.57878,54.48,9.57982,9.57982,9.57836,9.57939,58.62,True
'2018-01-15T10:26:00',9.57893,9.5802,9.57832,9.57982,64.23,9.57947,9.58087,9.57891,9.5805,72.87,False
'2018-01-15T10:27:00',9.57981,9.57983,9.57824,9.57828,48.35,9.58051,9.58052,9.57886,9.57886,47.85,False
'2018-01-15T10:28:00',9.57822,9.5786,9.57725,9.57818,55.34,9.57886,9.57925,9.57776,9.57868,55.24,True
'2018-01-15T10:29:00',9.57818,9.57932,9.57746,9.5789,46.61,9.57882,9.57996,9.57803,9.57937,50.62,False
'2018-01-15T10:30:00',9.57875,9.5788,9.57717,9.5788,59.61,9.57937,9.57942,9.57786,9.57942,55.87,True
'2018-01-15T10:31:00',9.57894,9.57989,9.57894,9.57915,62.6,9.57942,9.58046,9.57942,9.57978,72.75,True
'2018-01-15T10:32:00',9.57915,9.57994,9.57842,9.57978,61.46,9.57956,9.58062,9.57899,9.58047,71.0,True
'2018-01-15T10:33:00',9.57986,9.5801,9.57933,9.57967,40.86,9.58054,9.58069,9.57998,9.5803,46.12,False
'2018-01-15T10:34:00',9.5796,9.57983,9.57835,9.57836,65.85,9.5803,9.5803,9.57897,9.57897,78.99,True
'2018-01-15T10:35:00',9.57835,9.58057,9.57835,9.58024,56.62,9.57897,9.58125,9.57897,9.58093,75.12,False
'2018-01-15T10:36:00',9.58022,9.58045,9.57907,9.58025,61.35,9.58092,9.58116,9.57968,9.58092,73.25,True
'2018-01-15T10:37:00',9.58028,9.58053,9.57897,9.57919,61.86,9.58099,9.58116,9.5796,9.5799,68.49,False
'2018-01-15T10:38:00',9.57927,9.5804,9.57927,9.58037,37.0,9.57997,9.58109,9.57986,9.58102,30.73,True
'2018-01-15T10:39:00',9.58037,9.58048,9.57865,9.58015,58.49,9.581,9.58107,9.57932,9.58085,69.5,True
'2018-01-15T10:40:00',9.58016,9.58221,9.58016,9.58133,102.75,9.58085,9.58289,9.58084,9.58196,94.61,True
'2018-01-15T10:41:00',9.58129,9.58284,9.58065,9.58268,48.09,9.58196,9.58348,9.58133,9.58337,46.1,True
'2018-01-15T10:42:00',9.58286,9.58298,9.5806,9.58091,71.71,9.58351,9.58367,9.58124,9.58157,74.36,False
'2018-01-15T10:43:00',9.58092,9.58213,9.58057,9.58213,36.87,9.58157,9.58278,9.58125,9.58278,38.73,True
'2018-01-15T10:44:00',9.58213,9.58234,9.58107,9.58226,51.73,9.58282,9.58302,9.5817,9.58292,49.12,False
'2018-01-15T10:45:00',9.58226,9.58226,9.58049,9.58075,55.23,9.58288,9.58288,9.58117,9.5814,60.87,True
'2018-01-15T10:46:00',9.5808,9.58277,9.58041,9.58236,60.61,9.58145,9.58341,9.581,9.58297,58.85,True
'2018-01-15T10:47:00',9.58236,9.58369,9.58188,9.58321,79.46,9.58288,9.58421,9.58255,9.58391,85.84,True
'2018-01-15T10:48:00',9.58328,9.59051,9.58328,9.58941,163.73,9.5839,9.59119,9.5839,9.59009,188.23,False
'2018-01-15T10:49:00',9.58941,9.58964,9.58831,9.58847,90.73,9.59007,9.59033,9.58892,9.58916,94.6,False
'2018-01-15T10:50:00',9.58846,9.5892,9.58752,9.58814,81.35,9.58917,9.58985,9.58812,9.58884,76.48,False
'2018-01-15T10:51:00',9.58821,9.58883,9.58722,9.58883,69.0,9.58889,9.58926,9.58776,9.5892,67.62,True
'2018-01-15T10:52:00',9.58883,9.59901,9.58782,9.5971,203.45,9.58925,9.59969,9.5885,9.59787,202.85,False
'2018-01-15T10:53:00',9.59694,9.59703,9.5921,9.59486,158.22,9.59755,9.59771,9.5928,9.59554,149.85,False
'2018-01-15T10:54:00',9.59486,9.59486,9.59143,9.59192,85.48,9.59552,9.59555,9.59206,9.59253,88.1,False
'2018-01-15T10:55:00',9.59205,9.5921,9.59039,9.59077,94.35,9.59269,9.5927,9.59105,9.59144,117.96,True
'2018-01-15T10:56:00',9.59075,9.59209,9.59045,9.59123,80.95,9.59139,9.59277,9.59113,9.59183,81.0,True
'2018-01-15T10:57:00',9.59162,9.59414,9.59053,9.59414,82.73,9.5923,9.59483,9.59117,9.59483,86.48,False
'2018-01-15T10:58:00',9.59414,9.59414,9.59132,9.59132,71.24,9.59477,9.59477,9.59201,9.59201,75.74,False
'2018-01-15T10:59:00',9.59143,9.59203,9.58956,9.59172,84.62,9.59201,9.59271,9.59025,9.5924,80.59,True
'2018-01-15T11:00:00',9.59172,9.59238,9.59062,9.59062,54.12,9.59234,9.593,9.59117,9.59117,49.24,True
'2018-01-15T11:01:00',9.59063,9.59244,9.59009,9.59234,92.11,9.59117,9.59304,9.59068,9.59296,79.86,True
'2018-01-15T11:02:00',9.59233,9.59391,9.59211,9.59367,63.48,9.59301,9.59449,9.59278,9.59429,56.23,False
'2018-01-15T11:03:00',9.59375,9.59376,9.59211,9.59329,64.75,9.59429,9.59429,9.59275,9.59379,57.37,False
'2018-01-15T11:04:00',9.59306,9.59373,9.59281,9.59342,38.5,9.59358,9.59424,9.59344,9.59395,36.24,True
'2018-01-15T11:05:00',9.59365,9.59397,9.59154,9.59154,79.73,9.59421,9.59457,9.59214,9.59221,88.5,False
'2018-01-15T11:06:00',9.59168,9.592,9.59105,9.59114,38.12,9.59225,9.59256,9.59138,9.59162,39.12,False
'2018-01-15T11:07:00',9.59114,9.59191,9.59075,9.5913,38.24,9.59156,9.59241,9.59124,9.59167,40.87,False
'2018-01-15T11:08:00',9.5913,9.59161,9.58962,9.58974,38.34,9.59173,9.59213,9.59016,9.5902,41.0,True
'2018-01-15T11:09:00',9.58974,9.59327,9.58974,9.59326,81.62,9.59013,9.59394,9.59013,9.59394,86.72,True
'2018-01-15T11:10:00',9.59325,9.59684,9.59325,9.59614,104.98,9.59394,9.59746,9.59387,9.59676,104.21,False
'2018-01-15T11:11:00',9.59614,9.59624,9.59505,9.59559,34.11,9.59678,9.59682,9.5957,9.59615,36.23,True
'2018-01-15T11:12:00',9.59559,9.59732,9.59473,9.5966,91.24,9.59602,9.59799,9.59541,9.59722,101.48,False
'2018-01-15T11:13:00',9.5966,9.5966,9.59523,9.596,44.36,9.59714,9.59714,9.59591,9.5967,48.61,False
'2018-01-15T11:14:00',9.596,9.596,9.5949,9.59496,69.86,9.59668,9.59668,9.59545,9.59565,71.98,False
'2018-01-15T11:15:00',9.59496,9.59505,9.5934,9.59412,60.24,9.59562,9.59562,9.59407,9.59479,69.36,True
'2018-01-15T11:16:00',9.59412,9.59919,9.59412,9.59894,102.22,9.59476,9.5998,9.59476,9.59957,121.12,True
'2018-01-15T11:17:00',9.59891,9.60442,9.59873,9.60394,185.76,9.59956,9.60511,9.5993,9.60456,180.11,False
'2018-01-15T11:18:00',9.60393,9.60393,9.60114,9.60137,116.34,9.60457,9.60458,9.60181,9.60192,120.25,True
'2018-01-15T11:19:00',9.6013,9.60427,9.6013,9.60426,109.86,9.60185,9.60493,9.60176,9.60493,118.5,True
'2018-01-15T11:20:00',9.60426,9.60923,9.60394,9.60716,157.09,9.60479,9.60982,9.60452,9.60769,181.84,False
'2018-01-15T11:21:00',9.60724,9.60724,9.60301,9.60365,120.62,9.60769,9.60784,9.60352,9.60425,138.25,False
'2018-01-15T11:22:00',9.60366,9.60367,9.60213,9.60225,73.34,9.60424,9.60428,9.60277,9.60291,85.37,True
'2018-01-15T11:23:00',9.60222,9.60435,9.60181,9.60403,68.72,9.60291,9.60503,9.60247,9.60472,66.24,True
'2018-01-15T11:24:00',9.60399,9.60441,9.6026,9.60278,47.97,9.60466,9.60504,9.60323,9.60346,47.24,False
'2018-01-15T11:25:00',9.60304,9.60411,9.60192,9.60366,72.25,9.60354,9.60479,9.6026,9.60424,72.12,True
'2018-01-15T11:26:00',9.60373,9.60745,9.60325,9.60745,101.11,9.60423,9.60814,9.60376,9.60814,104.49,True
'2018-01-15T11:27:00',9.60746,9.61069,9.60578,9.60955,124.97,9.60814,9.61136,9.60646,9.61019,121.57,True
'2018-01-15T11:28:00',9.60955,9.61225,9.60837,9.60918,136.86,9.61009,9.61294,9.60905,9.60988,136.09,True
'2018-01-15T11:29:00',9.60919,9.61291,9.60919,9.61251,109.74,9.60987,9.61359,9.60987,9.61316,116.86,True
'2018-01-15T11:30:00',9.61251,9.61615,9.61169,9.61301,131.47,9.61313,9.61694,9.61231,9.61365,148.11,False
'2018-01-15T11:31:00',9.61302,9.61458,9.61302,9.61328,74.23,9.61364,9.61524,9.6136,9.61399,98.96,True
'2018-01-15T11:32:00',9.61334,9.62005,9.61309,9.62005,165.31,9.61399,9.6207,9.61367,9.6207,187.84,True
'2018-01-15T11:33:00',9.61997,9.6201,9.6169,9.61801,135.95,9.62063,9.62077,9.61764,9.61879,145.57,False
'2018-01-15T11:34:00',9.61807,9.61816,9.61563,9.61669,80.45,9.61883,9.61887,9.6164,9.6174,73.6,True
'2018-01-15T11:35:00',9.6174,9.6189,9.61712,9.61876,100.23,9.61821,9.61967,9.61782,9.61949,114.25,True
'2018-01-15T11:36:00',9.61858,9.62077,9.61771,9.61771,125.71,9.61935,9.6215,9.61829,9.6185,157.59,False
'2018-01-15T11:37:00',9.61771,9.61771,9.61375,9.61386,109.23,9.61844,9.61844,9.61436,9.61451,124.61,False
'2018-01-15T11:38:00',9.61386,9.61451,9.61217,9.61325,105.72,9.61456,9.61526,9.61281,9.6139,143.09,False
'2018-01-15T11:39:00',9.61319,9.6137,9.61228,9.61281,52.22,9.6139,9.61443,9.61305,9.61352,74.24,False
'2018-01-15T11:40:00',9.61281,9.61332,9.61281,9.61318,27.61,9.61357,9.61404,9.61349,9.61382,35.87,False
'2018-01-15T11:41:00',9.61307,9.61307,9.61119,9.61119,44.6,9.61382,9.61382,9.61175,9.6118,58.5,False
'2018-01-15T11:42:00',9.61121,9.61135,9.6096,9.60962,46.75,9.6118,9.61189,9.61022,9.61022,66.75,False
'2018-01-15T11:43:00',9.60966,9.61049,9.60918,9.6094,49.37,9.61029,9.61113,9.60981,9.61007,63.0,False
'2018-01-15T11:44:00',9.60928,9.60928,9.60558,9.60589,119.85,9.60993,9.60993,9.60623,9.6066,151.36,False
'2018-01-15T11:45:00',9.60591,9.60718,9.605,9.6061,63.6,9.60661,9.60781,9.60556,9.60667,81.99,False
'2018-01-15T11:46:00',9.60606,9.60653,9.60503,9.60558,42.87,9.60667,9.60713,9.60569,9.60618,63.0,False
'2018-01-15T11:47:00',9.60558,9.60593,9.60459,9.60489,49.11,9.60623,9.60649,9.60537,9.60539,66.5,False
'2018-01-15T11:48:00',9.60469,9.60516,9.6035,9.60352,63.99,9.60518,9.60572,9.60416,9.60416,82.25,False
'2018-01-15T11:49:00',9.60352,9.60482,9.60298,9.60399,90.85,9.60421,9.60542,9.60374,9.60462,119.62,False
'2018-01-15T11:50:00',9.60414,9.60475,9.60105,9.60201,82.74,9.60475,9.60527,9.60171,9.60258,113.87,False
'2018-01-15T11:51:00',9.60183,9.60186,9.59969,9.60075,115.83,9.60252,9.60252,9.60029,9.60144,135.61,False
'2018-01-15T11:52:00',9.60074,9.60124,9.59966,9.60005,85.34,9.60144,9.60188,9.60045,9.60077,86.97,False
'2018-01-15T11:53:00',9.60009,9.60032,9.59811,9.59868,71.35,9.60083,9.60107,9.59876,9.59939,95.86,True
'2018-01-15T11:54:00',9.59868,9.60351,9.59868,9.60351,85.21,9.59942,9.60419,9.59941,9.60419,98.25,True
'2018-01-15T11:55:00',9.60362,9.60445,9.60151,9.60392,103.72,9.60419,9.60507,9.60214,9.60462,103.74,True
'2018-01-15T11:56:00',9.60391,9.60628,9.60344,9.60542,77.6,9.60465,9.60699,9.60421,9.60618,70.6,False
'2018-01-15T11:57:00',9.60542,9.60542,9.60169,9.60169,68.48,9.60613,9.60613,9.60239,9.6024,67.98,False
'2018-01-15T11:58:00',9.60155,9.60204,9.60054,9.60203,62.35,9.60223,9.60272,9.60128,9.60263,62.98,True
'2018-01-15T11:59:00',9.60203,9.60328,9.60203,9.6026,48.11,9.60272,9.60399,9.60272,9.60327,46.36,False
'2018-01-15T12:00:00',9.60259,9.60315,9.60179,9.60276,47.11,9.60334,9.60389,9.60255,9.60357,58.11,True
'2018-01-15T12:01:00',9.60275,9.60525,9.60267,9.60525,64.86,9.60356,9.60593,9.60345,9.60592,67.24,True
'2018-01-15T12:02:00',9.60525,9.60799,9.60525,9.60681,109.61,9.60596,9.60878,9.6059,9.60757,82.84,True
'2018-01-15T12:03:00',9.60682,9.60882,9.60564,9.60793,89.58,9.60759,9.60951,9.60639,9.60873,99.72,False
'2018-01-15T12:04:00',9.60792,9.60877,9.60713,9.60716,68.22,9.60866,9.60959,9.6079,9.60791,83.24,False
'2018-01-15T12:05:00',9.60716,9.60799,9.60675,9.60675,56.1,9.60784,9.60868,9.60747,9.60753,55.61,False
'2018-01-15T12:06:00',9.60675,9.60755,9.60493,9.60493,71.95,9.60754,9.60832,9.60566,9.60566,74.98,False
'2018-01-15T12:07:00',9.60484,9.60484,9.60244,9.6037,61.49,9.60565,9.60565,9.60322,9.60437,82.75,False
'2018-01-15T12:08:00',9.6037,9.60407,9.60084,9.60085,54.91,9.60445,9.60473,9.60152,9.60152,59.12,False
'2018-01-15T12:09:00',9.60085,9.60085,9.59663,9.5971,129.23,9.60147,9.60147,9.59735,9.5977,129.45,False
'2018-01-15T12:10:00',9.59711,9.59899,9.59625,9.59677,125.8,9.5977,9.59979,9.597,9.59743,110.37,False
'2018-01-15T12:11:00',9.59705,9.59775,9.59496,9.59496,98.95,9.59777,9.59857,9.59575,9.59575,102.36,False
'2018-01-15T12:12:00',9.59495,9.59712,9.59495,9.59544,70.72,9.59575,9.59783,9.59575,9.59614,66.24,False
'2018-01-15T12:13:00',9.59542,9.59688,9.59453,9.59688,81.46,9.59614,9.59768,9.59523,9.59768,95.09,True
'2018-01-15T12:14:00',9.59693,9.59797,9.59624,9.59624,67.44,9.59767,9.59871,9.59691,9.59691,64.36,False
'2018-01-15T12:15:00',9.59624,9.59671,9.59538,9.59582,70.6,9.59685,9.5974,9.59598,9.59652,71.74,False
'2018-01-15T12:16:00',9.59579,9.59617,9.5945,9.5949,50.49,9.59652,9.59685,9.59527,9.59563,65.5,False
'2018-01-15T12:17:00',9.59484,9.59576,9.59421,9.59468,59.86,9.5956,9.59652,9.59498,9.59525,69.35,True
'2018-01-15T12:18:00',9.59468,9.59679,9.59468,9.5957,50.61,9.59531,9.59744,9.59531,9.59651,43.36,True
'2018-01-15T12:19:00',9.5957,9.59765,9.59546,9.59661,60.99,9.59648,9.59828,9.59628,9.59737,61.84,False
'2018-01-15T12:20:00',9.59661,9.59739,9.59613,9.59614,41.37,9.59731,9.598,9.59687,9.59687,35.24,False
'2018-01-15T12:21:00',9.59629,9.59629,9.59406,9.59617,46.37,9.59701,9.59701,9.59486,9.597,51.75,True
'2018-01-15T12:22:00',9.59618,9.59665,9.59517,9.59587,37.25,9.59699,9.59731,9.59588,9.5966,34.0,True
'2018-01-15T12:23:00',9.59588,9.59705,9.59459,9.59703,39.49,9.5966,9.59772,9.59534,9.59772,47.25,True
'2018-01-15T12:24:00',9.59714,9.5992,9.59714,9.59732,54.99,9.59772,9.59992,9.59772,9.59809,56.23,False
'2018-01-15T12:25:00',9.59748,9.59917,9.59727,9.59735,36.24,9.59817,9.59995,9.59793,9.59802,34.5,False
'2018-01-15T12:26:00',9.59734,9.5976,9.59528,9.59567,47.59,9.59802,9.59833,9.59583,9.59638,56.0,False
'2018-01-15T12:27:00',9.59571,9.59573,9.59463,9.59493,39.6,9.59638,9.59638,9.5953,9.59561,48.75,False
'2018-01-15T12:28:00',9.59516,9.59528,9.59355,9.59369,43.49,9.59579,9.59603,9.59418,9.59437,57.87,False
'2018-01-15T12:29:00',9.59357,9.59434,9.59336,9.59426,28.24,9.59424,9.59506,9.59402,9.59498,38.11,False
'2018-01-15T12:30:00',9.59426,9.59431,9.59331,9.59381,44.23,9.59505,9.59506,9.594,9.59445,47.35,False
'2018-01-15T12:31:00',9.59381,9.59381,9.5934,9.59365,43.98,9.59438,9.59443,9.59412,9.59434,51.87,True
'2018-01-15T12:32:00',9.59358,9.59467,9.59255,9.59467,45.37,9.59434,9.59538,9.59323,9.59532,53.24,True
'2018-01-15T12:33:00',9.59467,9.59624,9.59413,9.59535,53.23,9.59537,9.59698,9.59489,9.59611,61.99,True
'2018-01-15T12:34:00',9.5953,9.59667,9.5953,9.59603,34.87,9.59608,9.59745,9.59608,9.59678,44.47,False
'2018-01-15T12:35:00',9.59602,9.59648,9.59589,9.59617,28.12,9.59678,9.59721,9.59665,9.59687,37.62,True
'2018-01-15T12:36:00',9.59612,9.59655,9.596,9.59655,23.23,9.59687,9.59737,9.59669,9.59737,28.62,True
'2018-01-15T12:37:00',9.59656,9.59706,9.59491,9.59553,46.56,9.59737,9.59785,9.59572,9.59633,45.22,True
'2018-01-15T12:38:00',9.59576,9.59741,9.59576,9.59718,47.0,9.59656,9.5982,9.59656,9.5978,41.1,True
'2018-01-15T12:39:00',9.59718,9.59824,9.59687,9.59791,45.12,9.59776,9.59895,9.59747,9.59866,45.61,False
'2018-01-15T12:40:00',9.5979,9.59821,9.5966,9.5966,59.69,9.59866,9.59893,9.59736,9.59737,56.86,False
'2018-01-15T12:41:00',9.59657,9.59797,9.59533,9.59533,78.75,9.59738,9.59868,9.59611,9.59611,78.21,False
'2018-01-15T12:42:00',9.59538,9.59544,9.59265,9.5927,58.97,9.59611,9.59614,9.59337,9.59337,74.11,False
'2018-01-15T12:43:00',9.59266,9.59343,9.59187,9.59227,52.36,9.59337,9.59409,9.59255,9.59299,54.87,True
'2018-01-15T12:44:00',9.59233,9.5939,9.59233,9.59304,56.22,9.59299,9.59463,9.59299,9.59369,58.0,True
'2018-01-15T12:45:00',9.59303,9.59391,9.59264,9.59328,32.12,9.59369,9.5947,9.59333,9.59392,36.0,False
'2018-01-15T12:46:00',9.59327,9.59336,9.59051,9.59059,84.62,9.59392,9.59403,9.5911,9.59129,86.75,False
'2018-01-15T12:47:00',9.59059,9.59077,9.58572,9.58756,98.08,9.59126,9.59143,9.58646,9.58826,127.24,False
'2018-01-15T12:48:00',9.58737,9.58828,9.58515,9.58648,98.69,9.58806,9.58907,9.58575,9.5872,130.74,False
'2018-01-15T12:49:00',9.5866,9.58809,9.5859,9.5859,106.49,9.58725,9.58888,9.58627,9.58627,93.34,False
'2018-01-15T12:50:00',9.58582,9.5878,9.58582,9.58728,84.72,9.58627,9.58844,9.58627,9.58786,103.99,True
'2018-01-15T12:51:00',9.58732,9.5885,9.58732,9.58747,51.12,9.58786,9.58917,9.58786,9.58812,58.49,True
'2018-01-15T12:52:00',9.58739,9.58898,9.5873,9.58898,28.87,9.58805,9.58959,9.58786,9.58959,31.99,True
'2018-01-15T12:53:00',9.58896,9.58928,9.58874,9.58909,34.11,9.58959,9.58996,9.58941,9.58985,34.62,True
'2018-01-15T12:54:00',9.58959,9.59095,9.58951,9.59021,54.62,9.5903,9.59165,9.59016,9.59084,51.99,False
'2018-01-15T12:55:00',9.59013,9.59013,9.58866,9.5888,35.11,9.59084,9.59084,9.58918,9.58918,39.49,False
'2018-01-15T12:56:00',9.58879,9.5899,9.58856,9.58899,27.1,9.58918,9.59037,9.58911,9.5895,30.0,False
'2018-01-15T12:57:00',9.589,9.58952,9.58844,9.58845,31.24,9.5895,9.59012,9.58909,9.58909,33.75,False
'2018-01-15T12:58:00',9.58845,9.58851,9.58735,9.58775,65.5,9.58902,9.58924,9.588,9.58825,74.11,True
'2018-01-15T12:59:00',9.58774,9.58857,9.58757,9.58796,57.36,9.58825,9.58932,9.58825,9.58878,65.98,True
'2018-01-15T13:00:00',9.58796,9.58976,9.58733,9.58814,56.0,9.58866,9.59058,9.58804,9.58882,50.75,False
'2018-01-15T13:01:00',9.58813,9.58854,9.58765,9.58778,35.75,9.58882,9.58926,9.58833,9.5884,36.0,True
'2018-01-15T13:02:00',9.58806,9.58889,9.58806,9.58829,43.36,9.58858,9.58963,9.58858,9.58899,45.62,True
'2018-01-15T13:03:00',9.58829,9.58947,9.58782,9.58903,46.75,9.58889,9.59014,9.58858,9.58975,47.5,True
'2018-01-15T13:04:00',9.58901,9.59019,9.58897,9.58995,48.1,9.58975,9.59091,9.58969,9.59068,58.86,False
'2018-01-15T13:05:00',9.59002,9.59011,9.58924,9.5898,48.12,9.59068,9.5909,9.58987,9.59054,41.62,False
'2018-01-15T13:06:00',9.5898,9.58988,9.58839,9.58839,48.87,9.59048,9.59053,9.58906,9.58906,44.85,True
'2018-01-15T13:07:00',9.58841,9.59042,9.58839,9.58925,50.61,9.58911,9.59113,9.58911,9.58999,57.46,False
'2018-01-15T13:08:00',9.58928,9.58972,9.58854,9.58875,39.85,9.58999,9.59033,9.58928,9.58952,41.86,False
'2018-01-15T13:09:00',9.58875,9.58892,9.58739,9.58861,46.46,9.58945,9.58956,9.5881,9.58918,53.87,True
'2018-01-15T13:10:00',9.58861,9.58987,9.58823,9.58987,45.85,9.58906,9.59049,9.58889,9.59049,46.5,True
'2018-01-15T13:11:00',9.58987,9.59177,9.58971,9.59162,54.23,9.59037,9.59239,9.59028,9.59233,65.12,True
'2018-01-15T13:12:00',9.59152,9.59316,9.59098,9.59316,40.86,9.59202,9.59386,9.59169,9.59386,41.12,True
'2018-01-15T13:13:00',9.59315,9.59332,9.59185,9.59316,57.37,9.59387,9.59403,9.59261,9.59381,68.35,True
'2018-01-15T13:14:00',9.59316,9.59347,9.59233,9.59337,33.74,9.59371,9.59411,9.593,9.59395,36.49,False
'2018-01-15T13:15:00',9.59337,9.59337,9.5923,9.59316,49.37,9.59389,9.59408,9.59303,9.59388,57.61,True
'2018-01-15T13:16:00',9.59316,9.5934,9.59262,9.59292,49.98,9.59384,9.59411,9.59331,9.59365,40.35,False
'2018-01-15T13:17:00',9.59285,9.59316,9.5924,9.59293,27.1,9.59344,9.59387,9.59318,9.59369,23.61,True
'2018-01-15T13:18:00',9.59294,9.59332,9.59269,9.59293,19.74,9.59372,9.59408,9.59343,9.59364,21.61,False
'2018-01-15T13:19:00',9.59295,9.59295,9.59065,9.59233,49.85,9.59364,9.59366,9.59141,9.59308,53.49,False
'2018-01-15T13:20:00',9.59232,9.59232,9.58925,9.58941,55.73,9.59303,9.59303,9.59001,9.59016,60.33,False
'2018-01-15T13:21:00',9.58936,9.58999,9.58922,9.5894,57.24,9.59011,9.59074,9.58998,9.59008,66.22,False
'2018-01-15T13:22:00',9.58947,9.58984,9.58887,9.58916,39.36,9.59008,9.59039,9.58944,9.58973,50.25,False
'2018-01-15T13:23:00',9.58911,9.58941,9.58869,9.58916,36.62,9.58973,9.59005,9.58939,9.58996,48.37,False
'2018-01-15T13:24:00',9.58916,9.58923,9.58801,9.58804,32.87,9.58985,9.58985,9.58877,9.58877,34.36,False
'2018-01-15T13:25:00',9.58801,9.58846,9.58776,9.58799,26.75,9.58877,9.5891,9.58843,9.58856,31.24,False
'2018-01-15T13:26:00',9.58799,9.58844,9.58637,9.58726,57.22,9.58863,9.58904,9.58701,9.58787,66.37,False
'2018-01-15T13:27:00',9.58714,9.58764,9.58619,9.58751,62.6,9.58788,9.58818,9.58692,9.5881,77.6,False
'2018-01-15T13:28:00',9.58752,9.58754,9.58519,9.58639,48.61,9.5881,9.5881,9.58587,9.58705,68.75,False
'2018-01-15T13:29:00',9.58636,9.58641,9.58514,9.58638,54.6,9.58705,9.58709,9.58585,9.58708,76.86,True
'2018-01-15T13:30:00',9.58622,9.58714,9.58553,9.58633,42.24,9.58692,9.58787,9.58622,9.58701,56.49,True
'2018-01-15T13:31:00',9.58628,9.58746,9.58623,9.58691,43.75,9.58702,9.58817,9.58693,9.58756,43.85,True
'2018-01-15T13:32:00',9.58691,9.58753,9.58683,9.58717,42.61,9.58758,9.58823,9.58752,9.58789,46.08,False
'2018-01-15T13:33:00',9.58709,9.58733,9.5861,9.5861,35.49,9.58772,9.58804,9.58671,9.58671,38.24,False
'2018-01-15T13:34:00',9.58617,9.5869,9.58605,9.58688,26.87,9.58671,9.58766,9.58671,9.58759,25.48,True
'2018-01-15T13:35:00',9.58688,9.58904,9.58688,9.58759,48.98,9.58757,9.58976,9.58757,9.58826,39.86,False
'2018-01-15T13:36:00',9.5876,9.589,9.58758,9.58892,33.74,9.58827,9.58957,9.58827,9.58956,23.37,True
'2018-01-15T13:37:00',9.589,9.59134,9.589,9.59095,44.25,9.58974,9.59181,9.58974,9.59148,31.87,False
'2018-01-15T13:38:00',9.59086,9.59118,9.58949,9.58955,34.99,9.59149,9.59178,9.59029,9.59037,39.62,True
'2018-01-15T13:39:00',9.59002,9.59128,9.5898,9.5905,40.25,9.59086,9.59197,9.59052,9.59115,35.5,True
'2018-01-15T13:40:00',9.5905,9.59178,9.59018,9.59178,41.25,9.59113,9.59245,9.59079,9.59239,33.74,False
'2018-01-15T13:41:00',9.59177,9.59178,9.5902,9.5902,36.75,9.59239,9.59244,9.59081,9.59093,26.12,True
'2018-01-15T13:42:00',9.59021,9.5919,9.59021,9.59151,45.0,9.5909,9.59248,9.59086,9.59218,33.11,True
'2018-01-15T13:43:00',9.59152,9.59261,9.59082,9.5921,35.25,9.59217,9.59343,9.59163,9.59281,27.61,False
'2018-01-15T13:44:00',9.59207,9.59216,9.59127,9.59136,37.5,9.59277,9.59285,9.59191,9.59203,30.87,False
'2018-01-15T13:45:00',9.59113,9.59183,9.59027,9.59183,35.25,9.5918,9.59242,9.59088,9.59242,33.87,False
'2018-01-15T13:46:00',9.59183,9.59183,9.58878,9.58937,35.74,9.59238,9.59238,9.58956,9.58997,38.62,False
'2018-01-15T13:47:00',9.58945,9.5896,9.58905,9.58912,27.0,9.59017,9.59037,9.58974,9.58987,25.25,False
'2018-01-15T13:48:00',9.58914,9.5896,9.58873,9.58874,29.11,9.58991,9.59036,9.58955,9.58956,23.99,True
'2018-01-15T13:49:00',9.58874,9.5907,9.58835,9.59062,61.85,9.58954,9.59149,9.58917,9.59145,63.1,True
'2018-01-15T13:50:00',9.59038,9.59086,9.58953,9.58953,33.12,9.59121,9.59166,9.59034,9.59034,38.5,False
'2018-01-15T13:51:00',9.58964,9.59052,9.58906,9.58952,42.73,9.59034,9.59128,9.58987,9.59026,46.75,False
'2018-01-15T13:52:00',9.58953,9.58953,9.58911,9.58937,18.12,9.59026,9.59026,9.58986,9.59007,23.25,True
'2018-01-15T13:53:00',9.58941,9.59024,9.58941,9.58943,27.12,9.59007,9.59096,9.59007,9.59013,34.24,True
'2018-01-15T13:54:00',9.58943,9.59495,9.5893,9.59495,52.37,9.59019,9.59577,9.59008,9.59576,51.74,True
'2018-01-15T13:55:00',9.59474,9.599,9.59474,9.5986,95.12,9.59543,9.59973,9.59543,9.59941,86.87,True
'2018-01-15T13:56:00',9.59861,9.59944,9.59833,9.59894,88.72,9.59938,9.60015,9.59911,9.59958,77.11,True
'2018-01-15T13:57:00',9.59907,9.60151,9.59704,9.6014,119.24,9.59958,9.60223,9.59776,9.60204,133.22,True
'2018-01-15T13:58:00',9.6014,9.60169,9.59808,9.59811,88.58,9.60212,9.60235,9.59873,9.59873,95.85,False
'2018-01-15T13:59:00',9.59779,9.59926,9.59613,9.59926,91.36,9.59845,9.60001,9.59679,9.60001,65.12,True
'2018-01-15T14:00:00',9.59935,9.59938,9.59571,9.59645,85.25,9.60015,9.60015,9.59642,9.59707,93.36,False
'2018-01-15T14:01:00',9.59652,9.59915,9.59652,9.5983,43.37,9.59727,9.59976,9.59727,9.59893,61.48,False
'2018-01-15T14:02:00',9.59829,9.59838,9.5963,9.59836,54.23,9.59893,9.59906,9.59693,9.59906,73.5,True
'2018-01-15T14:03:00',9.59818,9.59898,9.59812,9.59851,39.37,9.59897,9.59971,9.59877,9.59919,60.0,True
'2018-01-15T14:04:00',9.59856,9.5991,9.59855,9.59889,26.37,9.59919,9.59979,9.59918,9.59957,35.25,True
'2018-01-15T14:05:00',9.5992,9.60324,9.5992,9.6026,86.82,9.59971,9.60404,9.59971,9.60331,93.0,False
'2018-01-15T14:06:00',9.60269,9.6027,9.60024,9.60053,51.6,9.60331,9.60338,9.60091,9.60123,63.0,False
'2018-01-15T14:07:00',9.60053,9.60053,9.59928,9.59935,44.99,9.60115,9.60115,9.59998,9.59998,56.25,True
'2018-01-15T14:08:00',9.59936,9.60289,9.59895,9.60243,52.22,9.59998,9.60368,9.5996,9.60318,60.75,False
'2018-01-15T14:09:00',9.60246,9.60256,9.60021,9.60097,45.11,9.60318,9.60328,9.60094,9.60174,55.5,True
'2018-01-15T14:10:00',9.60113,9.60644,9.60113,9.60509,63.48,9.60174,9.60716,9.60174,9.6057,69.87,False
'2018-01-15T14:11:00',9.60515,9.60542,9.60417,9.60446,42.62,9.60573,9.606,9.60492,9.60521,60.37,False
'2018-01-15T14:12:00',9.60442,9.60465,9.60309,9.6034,47.61,9.60519,9.60535,9.60367,9.60405,60.86,False
'2018-01-15T14:13:00',9.60328,9.60329,9.60189,9.60278,52.25,9.60399,9.60399,9.60249,9.60348,73.12,True
'2018-01-15T14:14:00',9.60278,9.60474,9.6027,9.60462,54.6,9.60342,9.60548,9.60341,9.60523,63.99,True
'2018-01-15T14:15:00',9.60458,9.60567,9.60286,9.60304,88.58,9.60523,9.60638,9.60354,9.60381,110.83,True
'2018-01-15T14:16:00',9.60308,9.60645,9.60308,9.60641,67.97,9.60383,9.60714,9.60383,9.60707,83.36,True
'2018-01-15T14:17:00',9.60637,9.61114,9.60466,9.606,139.84,9.60707,9.61196,9.60548,9.60673,171.95,False
'2018-01-15T14:18:00',9.6061,9.60804,9.60584,9.60717,58.6,9.60681,9.60881,9.60653,9.60784,69.35,False
'2018-01-15T14:19:00',9.6072,9.60751,9.60578,9.60635,65.62,9.60783,9.60815,9.60655,9.60703,87.35,False
'2018-01-15T14:20:00',9.60631,9.60702,9.60591,9.60698,53.11,9.60708,9.60775,9.6066,9.60775,65.73,False
'2018-01-15T14:21:00',9.60688,9.60688,9.60551,9.60609,58.23,9.60767,9.60767,9.60625,9.60673,64.73,False
'2018-01-15T14:22:00',9.60609,9.60609,9.60466,9.60533,54.12,9.6068,9.6068,9.60531,9.60608,76.5,False
'2018-01-15T14:23:00',9.60528,9.60552,9.60383,9.60385,75.24,9.60608,9.60632,9.6045,9.60457,95.62,False
'2018-01-15T14:24:00',9.6039,9.60447,9.60327,9.60382,57.12,9.60457,9.60521,9.60393,9.60464,61.0,False
'2018-01-15T14:25:00',9.60382,9.6042,9.6026,9.60411,50.72,9.60456,9.6049,9.6033,9.60478,53.25,True
'2018-01-15T14:26:00',9.60405,9.60569,9.6039,9.60444,66.87,9.60478,9.60602,9.60449,9.60486,72.0,False
'2018-01-15T14:27:00',9.60444,9.60536,9.60387,9.60424,40.37,9.60493,9.60605,9.60451,9.60486,53.25,False
'2018-01-15T14:28:00',9.60424,9.60431,9.60225,9.60348,41.37,9.60493,9.60501,9.60293,9.60411,56.12,True
'2018-01-15T14:29:00',9.60349,9.60468,9.6027,9.60278,43.12,9.6041,9.60526,9.60332,9.60342,66.0,False
'2018-01-15T14:30:00',9.6028,9.60391,9.60265,9.60265,31.75,9.60342,9.6045,9.60317,9.60317,48.37,False
'2018-01-15T14:31:00',9.60265,9.60265,9.60065,9.60236,39.25,9.60324,9.60324,9.60116,9.60296,55.5,False
'2018-01-15T14:32:00',9.60237,9.60241,9.60149,9.60149,30.5,9.60296,9.60296,9.60213,9.60213,46.5,False
'2018-01-15T14:33:00',9.60149,9.60151,9.59938,9.59968,41.12,9.60205,9.60206,9.60006,9.60038,63.75,False
'2018-01-15T14:34:00',9.59968,9.59968,9.59749,9.59789,47.47,9.60032,9.60032,9.59815,9.59857,58.36,False
'2018-01-15T14:35:00',9.59789,9.59789,9.59609,9.59676,34.6,9.5985,9.5985,9.59681,9.59746,44.25,False
'2018-01-15T14:36:00',9.59676,9.59719,9.59598,9.59676,46.22,9.59748,9.59788,9.59665,9.59737,58.0,True
'2018-01-15T14:37:00',9.5967,9.59759,9.59634,9.59759,32.98,9.59737,9.59831,9.59701,9.5983,41.25,True
'2018-01-15T14:38:00',9.5976,9.60185,9.59691,9.5993,100.72,9.59833,9.60261,9.59763,9.59998,126.25,False
'2018-01-15T14:39:00',9.59928,9.60096,9.599,9.60033,55.99,9.5999,9.60152,9.59967,9.60109,50.85,True
'2018-01-15T14:40:00',9.60037,9.60197,9.60033,9.60197,43.49,9.60109,9.60273,9.60109,9.60266,48.36,True
'2018-01-15T14:41:00',9.60203,9.60291,9.60203,9.60283,39.98,9.60274,9.60349,9.60273,9.60347,47.62,True
'2018-01-15T14:42:00',9.60283,9.60484,9.60275,9.60279,35.87,9.60354,9.60561,9.60338,9.60338,52.73,False
'2018-01-15T14:43:00',9.60279,9.60353,9.60192,9.60268,34.74,9.60333,9.60411,9.60261,9.60335,51.0,True
'2018-01-15T14:44:00',9.60262,9.60622,9.60183,9.60622,32.61,9.60335,9.60699,9.60265,9.60699,41.12,False
'2018-01-15T14:45:00',9.60619,9.60619,9.60505,9.60545,62.49,9.60695,9.60695,9.60586,9.60602,71.86,False
'2018-01-15T14:46:00',9.60549,9.60595,9.6043,9.60477,42.5,9.60611,9.6066,9.60495,9.60534,62.62,True
'2018-01-15T14:47:00',9.60475,9.60797,9.60475,9.60681,76.37,9.60535,9.60878,9.60534,9.60761,90.12,True
'2018-01-15T14:48:00',9.60688,9.60885,9.60671,9.60684,56.25,9.60769,9.60966,9.60724,9.60754,68.25,False
'2018-01-15T14:49:00',9.60686,9.60686,9.60543,9.60548,32.5,9.60754,9.60754,9.60606,9.60614,48.12,False
'2018-01-15T14:50:00',9.60552,9.60628,9.60544,9.60546,25.0,9.60614,9.60697,9.60614,9.60621,40.11,False
'2018-01-15T14:51:00',9.60544,9.60555,9.60502,9.60546,30.0,9.60621,9.60625,9.60569,9.60602,45.24,True
'2018-01-15T14:52:00',9.60546,9.60631,9.60443,9.60595,25.5,9.60612,9.60704,9.60517,9.60659,35.25,True
'2018-01-15T14:53:00',9.6059,9.60671,9.60473,9.60533,43.5,9.60654,9.60739,9.60535,9.60597,65.75,False
'2018-01-15T14:54:00',9.60525,9.60574,9.60502,9.60573,33.5,9.60597,9.60652,9.60566,9.60639,52.5,True
'2018-01-15T14:55:00',9.60574,9.60593,9.60542,9.60543,27.5,9.60639,9.60654,9.60614,9.60614,41.0,False
'2018-01-15T14:56:00',9.60541,9.60574,9.60504,9.60534,21.0,9.60614,9.60631,9.60559,9.60591,31.5,True
'2018-01-15T14:57:00',9.60543,9.60634,9.60496,9.60634,31.75,9.60591,9.60698,9.60567,9.60698,46.0,True
'2018-01-15T14:58:00',9.60634,9.60734,9.60591,9.60645,31.87,9.607,9.60801,9.60665,9.6072,46.25,True
'2018-01-15T14:59:00',9.60644,9.61167,9.60644,9.60921,87.86,9.6072,9.61241,9.6072,9.61004,99.58,False
'2018-01-15T15:00:00',9.60921,9.60921,9.60488,9.60578,99.5,9.61012,9.61012,9.60555,9.60641,152.62,True
'2018-01-15T15:01:00',9.60582,9.60942,9.60581,9.60825,55.37,9.60641,9.61022,9.60641,9.60885,85.0,False
'2018-01-15T15:02:00',9.60825,9.60854,9.60686,9.60774,56.25,9.60897,9.60922,9.60758,9.60841,85.0,True
'2018-01-15T15:03:00',9.60761,9.60974,9.60697,9.60946,49.62,9.60829,9.61045,9.60767,9.61014,72.25,True
'2018-01-15T15:04:00',9.60918,9.61376,9.60835,9.61285,94.34,9.60974,9.61437,9.60903,9.61362,110.86,False
'2018-01-15T15:05:00',9.613,9.61307,9.61051,9.61294,72.87,9.61368,9.61381,9.61116,9.61368,107.99,True
'2018-01-15T15:06:00',9.61286,9.61314,9.60971,9.61072,74.11,9.61368,9.61383,9.6105,9.61147,92.73,False
'2018-01-15T15:07:00',9.61072,9.61134,9.60957,9.61077,80.54,9.61153,9.61188,9.61023,9.61135,90.62,False
'2018-01-15T15:08:00',9.61078,9.61116,9.60719,9.60737,62.95,9.61135,9.61176,9.60791,9.60801,98.25,False
'2018-01-15T15:09:00',9.60738,9.60865,9.6071,9.60828,41.0,9.60792,9.60933,9.60784,9.60891,62.37,True
'2018-01-15T15:10:00',9.60829,9.61044,9.60829,9.61037,38.5,9.60891,9.61113,9.60891,9.61113,54.5,True
'2018-01-15T15:11:00',9.61044,9.61124,9.61001,9.61071,68.61,9.61113,9.61191,9.61073,9.61143,89.25,True
'2018-01-15T15:12:00',9.61074,9.61396,9.61074,9.61394,85.24,9.61143,9.61472,9.61143,9.61456,106.25,False
'2018-01-15T15:13:00',9.61388,9.61404,9.61186,9.61257,81.59,9.61456,9.61456,9.61245,9.61328,99.73,True
'2018-01-15T15:14:00',9.61257,9.6151,9.61187,9.6151,84.09,9.61334,9.61574,9.61262,9.61574,109.45,True
'2018-01-15T15:15:00',9.61509,9.61527,9.61185,9.61194,76.96,9.6158,9.61592,9.61253,9.61253,83.83,False
'2018-01-15T15:16:00',9.61208,9.61211,9.6101,9.61014,42.5,9.61265,9.61271,9.61069,9.61069,61.5,False
'2018-01-15T15:17:00',9.61013,9.61059,9.60976,9.61052,35.99,9.61069,9.61129,9.61052,9.61129,49.5,False
'2018-01-15T15:18:00',9.61054,9.61056,9.609,9.60939,31.86,9.61129,9.61129,9.60971,9.61009,40.75,False
'2018-01-15T15:19:00',9.60961,9.60966,9.60814,9.60939,55.11,9.61018,9.61034,9.60877,9.61013,75.37,False
'2018-01-15T15:20:00',9.60949,9.60964,9.60899,9.60903,26.87,9.61023,9.61024,9.60976,9.60976,33.75,False
'2018-01-15T15:21:00',9.60919,9.60922,9.60747,9.60764,76.19,9.60988,9.60995,9.60819,9.60834,86.25,False
'2018-01-15T15:22:00',9.60774,9.60784,9.60663,9.60692,43.24,9.60834,9.60842,9.60729,9.60752,59.25,False
'2018-01-15T15:23:00',9.60694,9.60707,9.6059,9.60599,28.37,9.60752,9.6076,9.60656,9.60674,40.86,False
'2018-01-15T15:24:00',9.60599,9.60687,9.60431,9.6053,67.37,9.60667,9.60754,9.60507,9.60593,98.36,False
'2018-01-15T15:25:00',9.60529,9.60546,9.60418,9.60418,36.56,9.60602,9.60616,9.60499,9.60499,42.75,True
'2018-01-15T15:26:00',9.6042,9.60622,9.60377,9.60574,56.23,9.60499,9.60679,9.60421,9.60631,79.6,False
'2018-01-15T15:27:00',9.60574,9.60574,9.6044,9.60565,29.87,9.60632,9.60641,9.60507,9.60636,42.25,True
'2018-01-15T15:28:00',9.60582,9.606,9.60446,9.60446,36.61,9.60662,9.60671,9.60515,9.60516,48.72,False
'2018-01-15T15:29:00',9.60447,9.60523,9.60398,9.60517,23.0,9.60515,9.60588,9.6046,9.60587,35.25,True
'2018-01-15T15:30:00',9.60543,9.60636,9.60514,9.6061,33.62,9.60612,9.60706,9.60573,9.60674,49.5,False
'2018-01-15T15:31:00',9.60606,9.60631,9.6041,9.60419,54.49,9.60674,9.60697,9.60474,9.60497,75.0,False
'2018-01-15T15:32:00',9.60419,9.60535,9.60379,9.60387,56.21,9.605,9.60604,9.60458,9.60461,59.33,False
'2018-01-15T15:33:00',9.60393,9.60394,9.59985,9.59985,60.62,9.60473,9.60473,9.60059,9.60059,84.99,False
'2018-01-15T15:34:00',9.59986,9.60026,9.597,9.59865,116.58,9.60049,9.60087,9.5977,9.59934,131.74,True
'2018-01-15T15:35:00',9.59865,9.60053,9.59693,9.59869,87.99,9.59936,9.60123,9.59736,9.59947,110.7,False
'2018-01-15T15:36:00',9.59888,9.59971,9.59703,9.59832,69.22,9.59954,9.60048,9.59773,9.59904,79.49,False
'2018-01-15T15:37:00',9.59832,9.59947,9.59832,9.59869,39.61,9.59905,9.60022,9.59905,9.59937,40.85,True
'2018-01-15T15:38:00',9.59869,9.6005,9.59861,9.60026,44.37,9.59944,9.60109,9.59935,9.60099,50.24,False
'2018-01-15T15:39:00',9.60042,9.60042,9.59904,9.59941,55.47,9.60099,9.60099,9.5998,9.60012,68.62,False
'2018-01-15T15:40:00',9.59925,9.59946,9.59707,9.59719,72.71,9.59999,9.60007,9.59771,9.59799,88.0,False
'2018-01-15T15:41:00',9.59722,9.59803,9.5964,9.59779,39.47,9.59799,9.59862,9.59713,9.59853,47.61,True
'2018-01-15T15:42:00',9.59779,9.59803,9.59645,9.59645,54.98,9.59845,9.59865,9.59716,9.59716,72.74,False
'2018-01-15T15:43:00',9.59617,9.59711,9.59554,9.59556,44.1,9.59696,9.59778,9.59626,9.59626,48.62,True
'2018-01-15T15:44:00',9.59556,9.5976,9.59545,9.59756,53.99,9.59633,9.59832,9.5961,9.59832,62.34,True
'2018-01-15T15:45:00',9.5974,9.59812,9.59595,9.59602,53.96,9.59809,9.59885,9.59671,9.59677,54.73,False
'2018-01-15T15:46:00',9.59625,9.59684,9.59591,9.59608,38.35,9.59701,9.5976,9.59665,9.59672,37.48,True
'2018-01-15T15:47:00',9.59608,9.59792,9.59606,9.59781,41.36,9.5968,9.59869,9.59672,9.59855,46.86,True
'2018-01-15T15:48:00',9.59775,9.59804,9.59709,9.59802,47.99,9.59852,9.59877,9.59783,9.59877,58.35,True
'2018-01-15T15:49:00',9.59802,9.59914,9.59774,9.59895,70.97,9.59875,9.59977,9.59855,9.59977,71.72,True
'2018-01-15T15:50:00',9.59914,9.59914,9.59706,9.59707,32.35,9.59977,9.59978,9.59782,9.59787,31.61,False
'2018-01-15T15:51:00',9.59707,9.59715,9.59348,9.59369,66.69,9.59783,9.59783,9.59406,9.59444,72.62,False
'2018-01-15T15:52:00',9.59366,9.59406,9.59257,9.59266,51.85,9.59444,9.59481,9.59332,9.59348,55.22,False
'2018-01-15T15:53:00',9.59254,9.59393,9.59138,9.5938,51.25,9.59325,9.59462,9.5921,9.59461,67.11,True
'2018-01-15T15:54:00',9.59384,9.59544,9.59213,9.59225,69.85,9.59461,9.59623,9.59283,9.59304,66.61,False
'2018-01-15T15:55:00',9.59222,9.59333,9.59183,9.59217,62.21,9.59304,9.59414,9.59259,9.59298,70.22,False
'2018-01-15T15:56:00',9.59211,9.59294,9.59184,9.59294,46.34,9.59281,9.59374,9.59261,9.59371,41.73,False
'2018-01-15T15:57:00',9.59293,9.59294,9.59073,9.59106,52.85,9.59371,9.59371,9.59141,9.59179,55.86,False
'2018-01-15T15:58:00',9.59128,9.59263,9.59128,9.59262,61.11,9.59208,9.59338,9.59207,9.59338,43.62,False
'2018-01-15T15:59:00',9.59229,9.59254,9.59211,9.59217,41.21,9.59305,9.59332,9.59289,9.59297,37.86,True
'2018-01-15T16:00:00',9.59215,9.59284,9.59089,9.59097,76.35,9.59292,9.59352,9.59156,9.59164,82.22,False
'2018-01-15T16:01:00',9.5912,9.59202,9.59091,9.59202,47.84,9.5918,9.59273,9.59172,9.59273,47.98,True
'2018-01-15T16:02:00',9.59201,9.59247,9.58848,9.58926,75.12,9.59273,9.59315,9.58921,9.58984,107.88,False
'2018-01-15T16:03:00',9.58928,9.59048,9.58928,9.59048,43.74,9.58985,9.59123,9.58984,9.59123,60.85,True
'2018-01-15T16:04:00',9.59045,9.59316,9.59045,9.59316,68.61,9.59121,9.59391,9.59109,9.59391,70.71,True
'2018-01-15T16:05:00',9.59316,9.59332,9.59253,9.59281,31.99,9.59389,9.59392,9.59328,9.59353,38.1,True
'2018-01-15T16:06:00',9.59282,9.59444,9.59282,9.59444,16.5,9.59344,9.59508,9.59344,9.59508,21.0,True
'2018-01-15T16:07:00',9.59444,9.59444,9.59047,9.59129,51.48,9.59516,9.59516,9.59117,9.59203,61.1,False
'2018-01-15T16:08:00',9.59129,9.59133,9.59006,9.59051,46.21,9.59201,9.59208,9.59078,9.59126,48.62,True
'2018-01-15T16:09:00',9.59048,9.59498,9.59045,9.59387,57.36,9.59117,9.59571,9.59117,9.59453,61.87,False
'2018-01-15T16:10:00',9.59379,9.59409,9.59296,9.59296,40.36,9.59446,9.59486,9.59373,9.59373,45.99,False
'2018-01-15T16:11:00',9.59296,9.59364,9.59227,9.59322,41.37,9.59361,9.59439,9.59297,9.59391,55.99,True
'2018-01-15T16:12:00',9.59318,9.5948,9.5899,9.58991,67.35,9.59391,9.59557,9.59052,9.59059,63.09,False
'2018-01-15T16:13:00',9.58991,9.59015,9.58778,9.58882,65.61,9.59052,9.5908,9.58848,9.5895,71.99,False
'2018-01-15T16:14:00',9.58884,9.58967,9.5865,9.5867,50.47,9.5895,9.59036,9.58707,9.58738,63.74,False
'2018-01-15T16:15:00',9.58673,9.58911,9.58673,9.58862,79.48,9.58738,9.58978,9.58738,9.58926,87.36,True
'2018-01-15T16:16:00',9.58861,9.58936,9.58784,9.58784,59.08,9.58927,9.59005,9.5884,9.5884,64.87,False
'2018-01-15T16:17:00',9.58778,9.58781,9.58668,9.58728,31.99,9.5884,9.58846,9.58735,9.58794,33.0,True
'2018-01-15T16:18:00',9.58718,9.5896,9.58702,9.58848,40.86,9.58766,9.5903,9.58766,9.58904,48.62,False
'2018-01-15T16:19:00',9.58847,9.58945,9.58806,9.58945,25.49,9.58904,9.59007,9.58866,9.59007,26.49,True
'2018-01-15T16:20:00',9.58945,9.59107,9.58887,9.59098,36.49,9.59013,9.59175,9.5895,9.59168,41.49,True
'2018-01-15T16:21:00',9.59099,9.59218,9.59055,9.59182,36.86,9.59167,9.59286,9.59122,9.59239,38.62,True
'2018-01-15T16:22:00',9.59171,9.59251,9.59108,9.59127,51.86,9.59239,9.59318,9.59169,9.59192,52.0,False
'2018-01-15T16:23:00',9.59133,9.59133,9.5898,9.59066,25.0,9.59192,9.59192,9.59051,9.59137,28.24,False
'2018-01-15T16:24:00',9.59067,9.59067,9.58935,9.58935,32.98,9.59136,9.59136,9.59003,9.59003,34.75,True
'2018-01-15T16:25:00',9.58927,9.59109,9.58904,9.59109,22.11,9.58987,9.59178,9.58965,9.59178,22.75,True
'2018-01-15T16:26:00',9.59109,9.59282,9.59109,9.59173,56.61,9.59176,9.59351,9.59171,9.59241,52.49,False
'2018-01-15T16:27:00',9.59175,9.59274,9.59117,9.59259,43.25,9.59241,9.59338,9.59187,9.59327,47.7,True
'2018-01-15T16:28:00',9.5926,9.59353,9.5926,9.59298,41.73,9.59328,9.59414,9.59327,9.59366,42.24,False
'2018-01-15T16:29:00',9.59313,9.59321,9.59164,9.59164,27.75,9.59368,9.59379,9.59222,9.59234,23.6,False
'2018-01-15T16:30:00',9.59181,9.59267,9.59181,9.5922,17.0,9.59238,9.59327,9.59238,9.59285,13.62,False
'2018-01-15T16:31:00',9.5923,9.59238,9.59056,9.59141,32.11,9.59296,9.59304,9.59124,9.59211,37.24,True
'2018-01-15T16:32:00',9.59142,9.59415,9.59142,9.59407,44.75,9.5921,9.59474,9.5921,9.59468,36.24,True
'2018-01-15T16:33:00',9.59407,9.59512,9.59347,9.59347,64.99,9.59463,9.59571,9.59408,9.59408,55.98,True
'2018-01-15T16:34:00',9.59347,9.59541,9.59347,9.59493,36.5,9.59406,9.5961,9.59406,9.59555,34.48,False
'2018-01-15T16:35:00',9.5949,9.5949,9.59334,9.59462,48.37,9.59555,9.59555,9.59391,9.59524,62.12,False
'2018-01-15T16:36:00',9.59455,9.59455,9.59353,9.594,35.36,9.59524,9.59524,9.59422,9.59466,46.75,False
'2018-01-15T16:37:00',9.594,9.59401,9.5936,9.59377,18.87,9.59469,9.5947,9.5943,9.59443,23.5,True
'2018-01-15T16:38:00',9.59377,9.59403,9.5927,9.59286,42.84,9.59445,9.59469,9.59316,9.59351,52.62,False
'2018-01-15T16:39:00',9.59288,9.5933,9.59142,9.59231,48.48,9.59351,9.59398,9.59206,9.59289,55.5,False
'2018-01-15T16:40:00',9.59251,9.59288,9.59173,9.59288,29.86,9.59321,9.59352,9.59242,9.59351,30.23,True
'2018-01-15T16:41:00',9.59306,9.59327,9.59219,9.59303,40.36,9.59372,9.59395,9.59286,9.59372,44.62,True
'2018-01-15T16:42:00',9.59302,9.59333,9.59217,9.59322,47.23,9.59373,9.59402,9.59268,9.59402,61.11,True
'2018-01-15T16:43:00',9.59332,9.59703,9.59327,9.59696,44.24,9.59402,9.59777,9.59401,9.59777,49.98,True
'2018-01-15T16:44:00',9.59696,9.59804,9.59686,9.59735,40.12,9.59778,9.59866,9.59758,9.59802,57.0,True
'2018-01-15T16:45:00',9.5974,9.59946,9.59704,9.59812,60.24,9.59802,9.60012,9.59776,9.59878,87.75,False
'2018-01-15T16:46:00',9.59805,9.59806,9.59676,9.59758,53.6,9.5987,9.5987,9.59739,9.59824,68.25,False
'2018-01-15T16:47:00',9.59758,9.59758,9.59657,9.59672,28.61,9.59831,9.59831,9.59721,9.59731,39.0,False
'2018-01-15T16:48:00',9.5967,9.59706,9.59639,9.59706,22.87,9.59731,9.5978,9.59713,9.5978,29.98,True
'2018-01-15T16:49:00',9.59707,9.59792,9.59603,9.59619,52.12,9.5978,9.59857,9.59658,9.59665,68.62,True
'2018-01-15T16:50:00',9.59619,9.59831,9.5958,9.59831,38.5,9.59679,9.59888,9.59639,9.59888,57.0,True
'2018-01-15T16:51:00',9.59835,9.59959,9.59835,9.59844,57.12,9.59888,9.60011,9.59888,9.59916,84.37,False
'2018-01-15T16:52:00',9.59844,9.5987,9.59756,9.59756,31.12,9.599,9.59924,9.59822,9.59822,45.0,False
'2018-01-15T16:53:00',9.59763,9.59763,9.59479,9.59487,43.25,9.59823,9.59823,9.59539,9.59554,65.25,False
'2018-01-15T16:54:00',9.59486,9.59613,9.59454,9.59454,54.25,9.59554,9.5968,9.59501,9.59501,81.75,False
'2018-01-15T16:55:00',9.5948,9.59487,9.59213,9.59324,65.62,9.5954,9.59549,9.59265,9.5939,94.74,False
'2018-01-15T16:56:00',9.59342,9.59371,9.59284,9.59361,52.62,9.59405,9.59445,9.59351,9.5943,65.48,True
'2018-01-15T16:57:00',9.59361,9.59486,9.59181,9.59338,120.23,9.59423,9.59545,9.5925,9.59406,113.83,True
'2018-01-15T16:58:00',9.59338,9.59532,9.5919,9.592,115.86,9.59405,9.59592,9.59259,9.59267,109.73,False
'2018-01-15T16:59:00',9.5921,9.5923,9.59,9.59058,131.09,9.59267,9.59292,9.59065,9.59121,134.22,True
'2018-01-15T17:00:00',9.59057,9.61703,9.59014,9.60881,303.27,9.59124,9.61771,9.59065,9.60924,297.61,False
'2018-01-15T17:01:00',9.60904,9.60959,9.59475,9.59865,198.47,9.60963,9.61027,9.59549,9.59941,210.1,False
'2018-01-15T17:02:00',9.59919,9.60763,9.59848,9.60505,198.86,9.59996,9.60832,9.59916,9.60573,197.52,False
'2018-01-15T17:03:00',9.60489,9.60505,9.596,9.60004,198.47,9.60552,9.60573,9.59643,9.60075,205.5,False
'2018-01-15T17:04:00',9.60005,9.60255,9.59611,9.59627,145.64,9.60074,9.60303,9.59688,9.59699,151.63,False
'2018-01-15T17:05:00',9.59634,9.59797,9.59306,9.59622,116.62,9.597,9.59851,9.59382,9.59684,126.97,True
'2018-01-15T17:06:00',9.59621,9.59883,9.59607,9.59741,80.0,9.59685,9.59951,9.59673,9.59809,80.72,False
'2018-01-15T17:07:00',9.59737,9.59778,9.59632,9.59637,64.11,9.59801,9.59847,9.59691,9.59698,67.87,True
'2018-01-15T17:08:00',9.59633,9.59935,9.59593,9.59771,88.09,9.59698,9.59988,9.59659,9.59839,95.47,False
'2018-01-15T17:09:00',9.59731,9.59919,9.59598,9.59781,87.99,9.59801,9.59978,9.59665,9.59847,96.11,False
'2018-01-15T17:10:00',9.59788,9.59867,9.59788,9.59857,28.73,9.59847,9.59934,9.59847,9.59917,31.5,True
'2018-01-15T17:11:00',9.59861,9.60362,9.59861,9.60317,89.49,9.59917,9.60428,9.59917,9.6038,98.74,True
'2018-01-15T17:12:00',9.60317,9.60371,9.59728,9.59902,100.71,9.60385,9.6044,9.59789,9.59969,105.25,False
'2018-01-15T17:13:00',9.59908,9.59923,9.5976,9.59775,49.97,9.59977,9.5998,9.59828,9.59842,52.35,True
'2018-01-15T17:14:00',9.59782,9.60113,9.59782,9.60098,80.34,9.59849,9.60181,9.59849,9.60163,87.83,True
'2018-01-15T17:15:00',9.60104,9.60157,9.59839,9.60126,77.34,9.60163,9.60221,9.59905,9.60194,79.37,True
'2018-01-15T17:16:00',9.60146,9.60157,9.5968,9.59837,86.93,9.60211,9.60226,9.59739,9.5989,94.62,False
'2018-01-15T17:17:00',9.59843,9.60017,9.59843,9.59897,56.33,9.59902,9.60084,9.59902,9.59951,65.75,True
'2018-01-15T17:18:00',9.59898,9.60075,9.59852,9.59982,45.84,9.59951,9.60142,9.5991,9.6005,52.99,True
'2018-01-15T17:19:00',9.59989,9.60111,9.59932,9.6001,47.97,9.60051,9.60179,9.59987,9.60077,49.62,True
'2018-01-15T17:20:00',9.60013,9.60227,9.60013,9.60221,55.25,9.60079,9.60285,9.60079,9.60285,64.5,True
'2018-01-15T17:21:00',9.60221,9.60301,9.60066,9.60094,59.74,9.60275,9.60366,9.60131,9.60155,71.12,False
'2018-01-15T17:22:00',9.6009,9.60188,9.59986,9.59995,31.36,9.60155,9.60245,9.60045,9.60061,40.37,False
'2018-01-15T17:23:00',9.60018,9.60078,9.60001,9.60068,16.87,9.60077,9.60133,9.60066,9.60133,28.5,True
'2018-01-15T17:24:00',9.60094,9.60167,9.59943,9.59949,48.61,9.6015,9.6023,9.60007,9.60007,55.5,False
'2018-01-15T17:25:00',9.59953,9.59957,9.59681,9.59712,71.06,9.60007,9.60015,9.59746,9.59778,82.87,False
'2018-01-15T17:26:00',9.59714,9.59751,9.59571,9.59602,62.11,9.59778,9.59811,9.59636,9.59671,65.5,False
'2018-01-15T17:27:00',9.59618,9.59649,9.59453,9.59469,48.36,9.59673,9.59712,9.59514,9.59539,49.46,False
'2018-01-15T17:28:00',9.59469,9.59547,9.59296,9.59461,58.86,9.59537,9.59597,9.59366,9.59525,57.09,False
'2018-01-15T17:29:00',9.59416,9.59422,9.59297,9.59374,58.86,9.59483,9.59487,9.59365,9.59436,56.72,True
'2018-01-15T17:30:00',9.59327,9.59443,9.59241,9.59322,63.72,9.59397,9.59504,9.59307,9.59386,65.25,True
'2018-01-15T17:31:00',9.59325,9.59459,9.59325,9.59444,27.5,9.59395,9.59519,9.59394,9.59512,25.62,True
'2018-01-15T17:32:00',9.59443,9.59625,9.59443,9.59625,29.62,9.59512,9.59695,9.59512,9.59694,24.49,True
'2018-01-15T17:33:00',9.59624,9.59641,9.59435,9.59491,33.75,9.59695,9.59703,9.59488,9.5954,23.75,False
'2018-01-15T17:34:00',9.59491,9.59493,9.59415,9.59415,26.0,9.59536,9.59558,9.59483,9.59483,19.75,False
'2018-01-15T17:35:00',9.59417,9.59478,9.5941,9.59438,23.25,9.59483,9.59539,9.59475,9.59505,19.25,True
'2018-01-15T17:36:00',9.59438,9.59485,9.59312,9.59352,52.87,9.59507,9.59553,9.59376,9.59408,44.49,False
'2018-01-15T17:37:00',9.5936,9.59395,9.59323,9.59388,36.37,9.5941,9.59451,9.59388,9.5945,30.75,True
'2018-01-15T17:38:00',9.59388,9.59492,9.59347,9.5943,45.24,9.59451,9.59553,9.59411,9.59501,43.98,False
'2018-01-15T17:39:00',9.59431,9.59431,9.59359,9.59359,27.0,9.595,9.59501,9.59427,9.59427,22.0,False
'2018-01-15T17:40:00',9.59348,9.59413,9.59348,9.59359,25.87,9.59412,9.59482,9.59411,9.59427,22.49,False
'2018-01-15T17:41:00',9.59358,9.59359,9.59307,9.59321,24.75,9.59428,9.59428,9.59364,9.59364,23.0,False
'2018-01-15T17:42:00',9.59315,9.59315,9.59143,9.59276,54.12,9.59364,9.59364,9.592,9.59326,53.12,True
'2018-01-15T17:43:00',9.59276,9.59314,9.59271,9.593,32.25,9.59325,9.59373,9.59325,9.59354,25.5,True
'2018-01-15T17:44:00',9.59326,9.59326,9.59264,9.59289,36.75,9.59359,9.59375,9.59295,9.59326,30.74,False
'2018-01-15T17:45:00',9.59289,9.59291,9.5927,9.59277,28.5,9.59327,9.59327,9.59306,9.59312,26.37,True
'2018-01-15T17:46:00',9.59277,9.59362,9.59277,9.59344,27.0,9.5931,9.59401,9.5931,9.59386,18.0,True
'2018-01-15T17:47:00',9.59334,9.59542,9.59334,9.59492,46.5,9.59386,9.59646,9.59385,9.59544,31.5,False
'2018-01-15T17:48:00',9.59487,9.59487,9.59404,9.59476,33.0,9.59539,9.5954,9.59453,9.5954,22.62,False
'2018-01-15T17:49:00',9.59476,9.59481,9.59276,9.5931,60.87,9.59539,9.5954,9.59347,9.59379,41.62,False
'2018-01-15T17:50:00',9.59311,9.59311,9.59255,9.59302,31.49,9.59379,9.59379,9.59322,9.59371,27.73,True
'2018-01-15T17:51:00',9.59302,9.59391,9.59302,9.59358,26.62,9.5937,9.59447,9.5937,9.59427,19.0,True
'2018-01-15T17:52:00',9.59366,9.59523,9.59366,9.59499,24.25,9.59434,9.59583,9.59434,9.59555,18.62,False
'2018-01-15T17:53:00',9.59498,9.59523,9.59445,9.59461,30.0,9.59555,9.59575,9.59512,9.59515,20.25,False
'2018-01-15T17:54:00',9.59468,9.59508,9.59455,9.59507,26.25,9.59515,9.59566,9.59511,9.59564,17.5,True
'2018-01-15T17:55:00',9.595,9.59568,9.595,9.59547,24.0,9.59564,9.5962,9.59564,9.59593,16.5,True
'2018-01-15T17:56:00',9.59539,9.59578,9.59442,9.59489,50.75,9.59598,9.59641,9.59514,9.5954,40.61,False
'2018-01-15T17:57:00',9.59489,9.5949,9.59442,9.59443,23.12,9.59547,9.5955,9.59511,9.59511,19.62,True
'2018-01-15T17:58:00',9.5945,9.59528,9.59442,9.59442,26.59,9.59513,9.59593,9.59511,9.59511,26.25,True
'2018-01-15T17:59:00',9.59466,9.59566,9.59466,9.59563,30.75,9.59523,9.5963,9.59523,9.5963,33.86,True
'2018-01-15T18:00:00',9.59561,9.59645,9.5956,9.59645,22.49,9.5963,9.59714,9.5963,9.59712,17.24,True
'2018-01-15T18:01:00',9.59645,9.59888,9.59644,9.59887,45.75,9.59716,9.59957,9.59707,9.59952,33.49,False
'2018-01-15T18:02:00',9.59881,9.59881,9.59841,9.59857,29.11,9.59951,9.59951,9.59915,9.59923,26.11,True
'2018-01-15T18:03:00',9.59856,9.59915,9.59856,9.59915,36.5,9.59924,9.59985,9.59914,9.59984,27.86,True
'2018-01-15T18:04:00',9.59915,9.59986,9.59859,9.59865,40.12,9.59985,9.60049,9.59928,9.59938,32.61,False
'2018-01-15T18:05:00',9.59866,9.59866,9.5982,9.5982,14.74,9.59939,9.59939,9.59891,9.59891,15.24,False
'2018-01-15T18:06:00',9.59819,9.59857,9.59785,9.59794,20.12,9.59891,9.59931,9.59859,9.59867,22.0,False
'2018-01-15T18:07:00',9.59797,9.59817,9.59797,9.59815,7.5,9.59867,9.59891,9.59867,9.59888,8.0,False
'2018-01-15T18:08:00',9.59817,9.59817,9.59786,9.5981,6.75,9.59891,9.59891,9.59859,9.59876,6.75,False
'2018-01-15T18:09:00',9.5981,9.5981,9.59786,9.59787,9.62,9.59883,9.59884,9.59861,9.59861,9.75,True
'2018-01-15T18:10:00',9.59804,9.5982,9.59804,9.5982,9.49,9.59861,9.59893,9.59861,9.59892,11.25,True
'2018-01-15T18:11:00',9.59826,9.59826,9.59802,9.59821,7.99,9.599,9.599,9.59876,9.59892,8.25,True
'2018-01-15T18:12:00',9.59826,9.60139,9.59826,9.60139,38.6,9.59892,9.60212,9.59892,9.60211,42.0,False
'2018-01-15T18:13:00',9.60139,9.60139,9.59997,9.59997,20.36,9.60212,9.60212,9.6007,9.6007,22.5,False
'2018-01-15T18:14:00',9.60013,9.60013,9.59958,9.59983,25.12,9.60086,9.60086,9.60029,9.60045,22.62,True
'2018-01-15T18:15:00',9.59983,9.6003,9.59983,9.60014,12.0,9.60051,9.60102,9.60051,9.60076,12.12,True
'2018-01-15T18:16:00',9.60007,9.60241,9.59999,9.60229,45.0,9.60068,9.60311,9.60062,9.60297,40.36,True
'2018-01-15T18:17:00',9.60228,9.60322,9.60174,9.60315,41.0,9.60297,9.60367,9.60242,9.60367,39.86,True
'2018-01-15T18:18:00',9.60315,9.60329,9.60235,9.60236,30.49,9.60377,9.6039,9.60295,9.60303,30.12,False
'2018-01-15T18:19:00',9.60236,9.60236,9.60071,9.60141,36.24,9.60297,9.60297,9.60137,9.60199,42.5,False
'2018-01-15T18:20:00',9.60141,9.60164,9.6011,9.60141,27.72,9.60212,9.60226,9.60178,9.60203,27.24,False
'2018-01-15T18:21:00',9.60132,9.60165,9.60132,9.60157,20.5,9.60199,9.60214,9.60196,9.60214,24.0,True
'2018-01-15T18:22:00',9.60157,9.60172,9.60141,9.60157,13.25,9.60205,9.60233,9.60204,9.60232,14.5,False
'2018-01-15T18:23:00',9.60158,9.60158,9.60087,9.60087,14.5,9.60227,9.60232,9.60148,9.60148,17.5,False
'2018-01-15T18:24:00',9.6007,9.6007,9.60028,9.6007,15.49,9.60142,9.60142,9.60098,9.60141,17.5,True
'2018-01-15T18:25:00',9.60071,9.60071,9.59992,9.60024,19.75,9.60141,9.60141,9.60058,9.6009,27.75,True
'2018-01-15T18:26:00',9.60009,9.60214,9.60009,9.60128,40.99,9.60082,9.6028,9.60082,9.60201,48.0,False
'2018-01-15T18:27:00',9.60124,9.60141,9.60083,9.60099,20.86,9.60195,9.60209,9.60153,9.60162,28.25,False
'2018-01-15T18:28:00',9.60107,9.60113,9.60104,9.60105,7.25,9.60162,9.60186,9.60162,9.60178,8.74,True
'2018-01-15T18:29:00',9.60104,9.60202,9.60088,9.6016,38.75,9.60179,9.60272,9.60152,9.60224,33.99,False
'2018-01-15T18:30:00',9.60152,9.60152,9.60135,9.60137,21.0,9.60224,9.60225,9.6019,9.60197,14.62,True
'2018-01-15T18:31:00',9.60137,9.60206,9.60129,9.60153,20.25,9.60198,9.60268,9.60194,9.6022,14.62,False
'2018-01-15T18:32:00',9.60145,9.60186,9.60144,9.60186,12.49,9.60219,9.60257,9.60217,9.60256,12.12,True
'2018-01-15T18:33:00',9.60183,9.60225,9.60183,9.60225,11.75,9.60256,9.6029,9.60256,9.6029,10.37,True
'2018-01-15T18:34:00',9.60225,9.60227,9.60214,9.60218,7.5,9.60291,9.60295,9.6028,9.60286,7.12,False
'2018-01-15T18:35:00',9.60218,9.60218,9.60135,9.6016,11.5,9.6029,9.60292,9.60203,9.60217,13.62,False
'2018-01-15T18:36:00',9.60174,9.60214,9.60174,9.60214,20.37,9.60241,9.60287,9.60241,9.60287,18.11,True
'2018-01-15T18:37:00',9.60222,9.60222,9.6012,9.60143,16.99,9.60287,9.60287,9.60192,9.60211,15.74,False
'2018-01-15T18:38:00',9.60142,9.60191,9.60142,9.60176,16.74,9.60214,9.60255,9.60214,9.60245,17.12,True
'2018-01-15T18:39:00',9.60178,9.60314,9.60178,9.60314,33.74,9.60245,9.60366,9.60245,9.60366,42.75,True
'2018-01-15T18:40:00',9.60306,9.60356,9.60276,9.60331,32.86,9.60366,9.60413,9.60342,9.60401,28.98,True
'2018-01-15T18:41:00',9.60338,9.60432,9.60331,9.60378,26.25,9.60401,9.60485,9.60401,9.60451,23.87,True
'2018-01-15T18:42:00',9.60427,9.60568,9.60427,9.60528,34.0,9.6048,9.60632,9.6048,9.60601,28.61,True
'2018-01-15T18:43:00',9.60528,9.60709,9.60473,9.60693,29.87,9.60599,9.60763,9.60534,9.60751,31.75,True
'2018-01-15T18:44:00',9.60716,9.60834,9.60676,9.60701,44.62,9.60774,9.609,9.60751,9.6076,48.0,False
'2018-01-15T18:45:00',9.60701,9.60763,9.60599,9.6074,38.61,9.60752,9.60829,9.60672,9.60804,50.5,True
'2018-01-15T18:46:00',9.60739,9.60841,9.60739,9.60759,27.49,9.60808,9.60897,9.60808,9.60828,33.62,False
'2018-01-15T18:47:00',9.60748,9.6076,9.60684,9.60685,19.98,9.60821,9.60822,9.60749,9.60758,22.5,False
'2018-01-15T18:48:00',9.60693,9.60725,9.60675,9.60725,17.99,9.60758,9.60787,9.60743,9.60787,20.25,True
'2018-01-15T18:49:00',9.60724,9.60818,9.60722,9.60818,19.36,9.60787,9.60881,9.60787,9.60874,22.0,True
'2018-01-15T18:50:00',9.60818,9.61229,9.6079,9.6103,74.34,9.60888,9.61291,9.6086,9.61096,81.49,True
'2018-01-15T18:51:00',9.61056,9.61306,9.61038,9.61276,51.72,9.61119,9.61368,9.61111,9.61346,63.87,False
'2018-01-15T18:52:00',9.61277,9.61277,9.60921,9.60995,44.22,9.61346,9.61346,9.60994,9.61056,60.37,False
'2018-01-15T18:53:00',9.60995,9.61039,9.60824,9.60856,36.74,9.61057,9.61097,9.6089,9.60921,49.99,False
'2018-01-15T18:54:00',9.6085,9.61006,9.60833,9.60925,62.63,9.60906,9.61078,9.60906,9.6099,59.75,False
'2018-01-15T18:55:00',9.60928,9.60928,9.60684,9.60692,44.34,9.6099,9.60993,9.60757,9.60765,50.75,False
'2018-01-15T18:56:00',9.60684,9.60724,9.60646,9.60669,33.0,9.60757,9.60799,9.60719,9.60743,36.0,False
'2018-01-15T18:57:00',9.60701,9.60724,9.60508,9.60515,38.86,9.60774,9.60798,9.60578,9.60589,40.25,False
'2018-01-15T18:58:00',9.60514,9.60515,9.60244,9.60261,57.21,9.60589,9.60589,9.60319,9.60326,61.25,False
'2018-01-15T18:59:00',9.60268,9.60268,9.59959,9.60053,107.73,9.60343,9.60343,9.60033,9.60126,111.74,False
'2018-01-15T19:00:00',9.6004,9.60248,9.6004,9.6024,66.0,9.60115,9.60321,9.60115,9.60307,64.61,True
'2018-01-15T19:01:00',9.60241,9.60256,9.60175,9.60175,45.74,9.60307,9.60313,9.60241,9.60241,53.25,True
'2018-01-15T19:02:00',9.60181,9.60314,9.60177,9.60313,31.62,9.60241,9.60389,9.60239,9.60389,32.25,True
'2018-01-15T19:03:00',9.60322,9.60393,9.60322,9.60377,63.0,9.60395,9.60474,9.60395,9.60448,57.73,False
'2018-01-15T19:04:00',9.60376,9.60376,9.6012,9.60181,24.62,9.60448,9.60448,9.60192,9.60255,25.12,False
'2018-01-15T19:05:00',9.60172,9.60172,9.60158,9.60158,9.75,9.6024,9.6024,9.60229,9.60231,10.49,False
'2018-01-15T19:06:00',9.60087,9.60095,9.59986,9.60095,39.37,9.60161,9.6017,9.60057,9.60166,38.11,True
'2018-01-15T19:07:00',9.60095,9.60111,9.60028,9.60038,27.36,9.60169,9.60184,9.60101,9.60101,27.25,False
'2018-01-15T19:08:00',9.60043,9.60081,9.60043,9.60073,14.37,9.60116,9.60147,9.60116,9.60146,16.5,True
'2018-01-15T19:09:00',9.6008,9.60089,9.60064,9.60065,9.25,9.60146,9.60162,9.60138,9.60138,9.75,False
'2018-01-15T19:10:00',9.60064,9.60081,9.59916,9.5994,38.0,9.60139,9.60154,9.5999,9.60013,34.74,False
'2018-01-15T19:11:00',9.59932,9.59954,9.59908,9.59954,12.0,9.60005,9.60005,9.59982,9.59998,12.0,True
'2018-01-15T19:12:00',9.59954,9.59966,9.59934,9.59941,10.5,9.59997,9.60012,9.59981,9.59981,10.25,False
'2018-01-15T19:13:00',9.59941,9.59941,9.59889,9.59899,13.5,9.5998,9.5998,9.59942,9.5995,13.25,False
'2018-01-15T19:14:00',9.59899,9.59907,9.59868,9.59907,9.74,9.59942,9.59981,9.59942,9.59981,9.0,True
'2018-01-15T19:15:00',9.59907,9.59968,9.59907,9.59949,21.75,9.59957,9.6002,9.59957,9.6002,21.75,True
'2018-01-15T19:16:00',9.59966,9.5997,9.59955,9.5997,8.25,9.60029,9.60037,9.6002,9.60036,8.25,False
'2018-01-15T19:17:00',9.5997,9.5997,9.59907,9.59907,12.0,9.60028,9.60028,9.59965,9.59965,12.0,False
'2018-01-15T19:18:00',9.59915,9.59915,9.59788,9.59855,17.0,9.59965,9.59966,9.59849,9.59903,17.25,False
'2018-01-15T19:19:00',9.59855,9.59887,9.59845,9.59879,18.75,9.59895,9.59953,9.59895,9.59943,15.75,True
'2018-01-15T19:20:00',9.59879,9.59911,9.59879,9.59911,18.75,9.59942,9.59955,9.59934,9.59955,16.37,True
'2018-01-15T19:21:00',9.59911,9.59913,9.59877,9.59906,12.0,9.59957,9.59966,9.59926,9.59965,12.11,True
'2018-01-15T19:22:00',9.59917,9.60056,9.59917,9.60007,24.0,9.59973,9.6011,9.59973,9.60053,21.0,True
'2018-01-15T19:23:00',9.60007,9.60053,9.60007,9.60053,15.75,9.60058,9.60124,9.60058,9.60124,15.49,True
'2018-01-15T19:24:00',9.6006,9.60481,9.6006,9.60332,58.62,9.60124,9.60554,9.60124,9.60406,57.12,False
'2018-01-15T19:25:00',9.60356,9.60364,9.60206,9.60222,20.5,9.60421,9.60438,9.60279,9.60295,20.25,False
'2018-01-15T19:26:00',9.60222,9.60309,9.6021,9.60309,18.37,9.60293,9.60383,9.6028,9.60382,18.0,False
'2018-01-15T19:27:00',9.60308,9.60308,9.60246,9.60291,130.1,9.60383,9.60383,9.60319,9.60364,131.1,False
'2018-01-15T19:28:00',9.60299,9.60306,9.60268,9.60283,108.96,9.60372,9.60381,9.6034,9.60356,109.0,True
'2018-01-15T19:29:00',9.60294,9.60361,9.60267,9.60267,23.25,9.60356,9.60431,9.60335,9.60335,20.37,False
'2018-01-15T19:30:00',9.60267,9.60282,9.60158,9.60279,20.75,9.60334,9.60357,9.60212,9.60349,17.25,True
'2018-01-15T19:31:00',9.60278,9.60338,9.60278,9.60338,9.5,9.60349,9.60402,9.60348,9.60402,10.12,True
'2018-01-15T19:32:00',9.60338,9.60417,9.60323,9.604,23.37,9.60406,9.6049,9.60396,9.60475,21.74,False
'2018-01-15T19:33:00',9.60392,9.60395,9.60379,9.60386,6.87,9.60459,9.6046,9.60451,9.6046,8.25,False
'2018-01-15T19:34:00',9.60388,9.60388,9.60213,9.6026,36.0,9.60459,9.6046,9.60287,9.60334,36.12,False
'2018-01-15T19:35:00',9.60245,9.60369,9.60221,9.60354,21.37,9.60318,9.60444,9.60295,9.60426,19.75,True
'2018-01-15T19:36:00',9.60346,9.6037,9.60292,9.60354,17.74,9.6042,9.60443,9.60357,9.60428,18.49,True
'2018-01-15T19:37:00',9.60352,9.60378,9.60352,9.60378,5.5,9.6042,9.60446,9.6042,9.60446,5.87,True
'2018-01-15T19:38:00',9.60378,9.60456,9.6037,9.60436,16.24,9.60451,9.60529,9.60443,9.60506,17.25,True
'2018-01-15T19:39:00',9.60435,9.60457,9.60432,9.60457,6.25,9.60506,9.6053,9.60506,9.6053,6.75,True
'2018-01-15T19:40:00',9.6046,9.6046,9.60326,9.60327,20.5,9.6053,9.60535,9.60396,9.60396,19.25,False
'2018-01-15T19:41:00',9.60326,9.60327,9.60201,9.60257,27.5,9.60397,9.60402,9.60275,9.60338,24.62,False
'2018-01-15T19:42:00',9.60265,9.60312,9.60179,9.60187,40.12,9.60338,9.60385,9.60249,9.6026,33.37,False
'2018-01-15T19:43:00',9.60194,9.60194,9.60154,9.60186,11.25,9.60261,9.60268,9.60218,9.60261,10.61,True
'2018-01-15T19:44:00',9.60187,9.60226,9.60084,9.60225,16.5,9.6026,9.60293,9.60154,9.60293,14.48,True
'2018-01-15T19:45:00',9.60234,9.60257,9.60202,9.60218,21.0,9.60303,9.60318,9.60275,9.60288,16.49,False
'2018-01-15T19:46:00',9.60217,9.60234,9.60196,9.60234,21.75,9.60292,9.60299,9.60269,9.60292,17.73,True
'2018-01-15T19:47:00',9.60234,9.60257,9.60233,9.6025,12.75,9.60297,9.60305,9.60297,9.60305,8.5,False
'2018-01-15T19:48:00',9.6025,9.6025,9.60241,9.60242,5.25,9.60301,9.60302,9.60297,9.60297,3.5,True
'2018-01-15T19:49:00',9.6025,9.60257,9.60241,9.6025,15.75,9.60297,9.60316,9.60297,9.60309,10.5,False
'2018-01-15T19:50:00',9.6025,9.6025,9.60207,9.60213,25.87,9.60314,9.60314,9.60281,9.6029,19.49,False
'2018-01-15T19:51:00',9.60213,9.60213,9.60197,9.60199,12.0,9.60284,9.60284,9.60264,9.6027,8.25,False
'2018-01-15T19:52:00',9.60199,9.60206,9.6019,9.60191,14.25,9.60274,9.6028,9.60253,9.60257,10.25,False
'2018-01-15T19:53:00',9.60172,9.60183,9.60152,9.60183,17.62,9.6024,9.60255,9.60225,9.60255,15.5,True
'2018-01-15T19:54:00',9.60181,9.60189,9.60173,9.60174,15.75,9.60256,9.60263,9.60247,9.60247,12.62,False
'2018-01-15T19:55:00',9.60173,9.60174,9.60149,9.60166,23.25,9.60248,9.60248,9.60217,9.60238,16.75,True
'2018-01-15T19:56:00',9.60166,9.60213,9.60166,9.60207,4.99,9.60239,9.60286,9.60239,9.60281,4.5,True
'2018-01-15T19:57:00',9.60206,9.60214,9.60199,9.60207,7.75,9.6028,9.60287,9.60271,9.6028,7.99,False
'2018-01-15T19:58:00',9.60206,9.60206,9.60128,9.60183,20.5,9.60279,9.60279,9.60186,9.60254,17.87,False
'2018-01-15T19:59:00',9.60183,9.60192,9.60175,9.60184,10.5,9.60255,9.60261,9.6025,9.60255,8.25,False
'2018-01-15T20:00:00',9.60192,9.60192,9.59934,9.59934,50.75,9.60255,9.60255,9.60001,9.60003,42.75,False
'2018-01-15T20:01:00',9.59957,9.59957,9.59895,9.59949,27.5,9.60008,9.60019,9.59957,9.60016,18.0,True
'2018-01-15T20:02:00',9.59957,9.60097,9.59957,9.6009,42.62,9.60016,9.60172,9.60014,9.60163,33.37,True
'2018-01-15T20:03:00',9.60097,9.60137,9.60067,9.60137,13.0,9.60164,9.6021,9.6014,9.6021,11.62,True
'2018-01-15T20:04:00',9.60136,9.60145,9.60081,9.60082,25.5,9.60211,9.60213,9.60153,9.60154,22.6,False
'2018-01-15T20:05:00',9.60082,9.6009,9.59933,9.59949,32.87,9.60155,9.60156,9.60007,9.60023,28.36,False
'2018-01-15T20:06:00',9.59954,9.59965,9.59792,9.59872,37.25,9.60023,9.60039,9.59861,9.59946,33.12,True
'2018-01-15T20:07:00',9.59872,9.60325,9.59871,9.60324,42.75,9.59937,9.60399,9.59937,9.60399,35.48,False
'2018-01-15T20:08:00',9.60325,9.60325,9.59999,9.60085,76.47,9.60398,9.60399,9.60081,9.60152,69.36,False
'2018-01-15T20:09:00',9.60085,9.60155,9.60005,9.60155,41.5,9.60151,9.60228,9.6008,9.60228,36.5,True
'2018-01-15T20:10:00',9.60147,9.60193,9.60091,9.60091,21.25,9.60221,9.60261,9.60148,9.60148,21.36,False
'2018-01-15T20:11:00',9.60085,9.60085,9.60024,9.6006,18.5,9.60147,9.60147,9.60086,9.60135,17.12,True
'2018-01-15T20:12:00',9.60059,9.60163,9.60046,9.60138,23.87,9.60132,9.60236,9.60119,9.60214,26.25,False
'2018-01-15T20:13:00',9.60147,9.60147,9.60006,9.6013,24.74,9.60221,9.60221,9.6008,9.60197,28.5,False
'2018-01-15T20:14:00',9.60124,9.60132,9.6012,9.60123,10.75,9.60197,9.60204,9.60187,9.60195,13.5,False
'2018-01-15T20:15:00',9.60121,9.60121,9.60047,9.60094,19.5,9.60196,9.60196,9.60117,9.60168,19.75,True
'2018-01-15T20:16:00',9.6011,9.60136,9.60006,9.60136,18.0,9.60183,9.60209,9.6008,9.60209,18.37,True
'2018-01-15T20:17:00',9.60143,9.60151,9.60073,9.60135,8.25,9.60217,9.60225,9.60141,9.6021,7.25,True
'2018-01-15T20:18:00',9.6012,9.60247,9.60069,9.60095,43.5,9.60193,9.6032,9.60142,9.60168,44.11,False
'2018-01-15T20:19:00',9.60103,9.60156,9.60054,9.60062,42.5,9.60176,9.6023,9.60127,9.60142,42.75,False
'2018-01-15T20:20:00',9.60061,9.60093,9.60046,9.6005,14.25,9.60143,9.60167,9.60118,9.60123,13.25,False
'2018-01-15T20:21:00',9.60069,9.60077,9.60013,9.60046,19.5,9.60126,9.60132,9.60088,9.60119,15.25,False
'2018-01-15T20:22:00',9.60045,9.60069,9.60037,9.6006,16.75,9.6012,9.60141,9.60111,9.60135,13.87,True
'2018-01-15T20:23:00',9.60061,9.60226,9.60054,9.60124,26.62,9.60135,9.60299,9.60127,9.60197,25.75,False
'2018-01-15T20:24:00',9.60116,9.60116,9.60042,9.60059,18.75,9.60189,9.60189,9.60117,9.60128,16.37,False
'2018-01-15T20:25:00',9.60059,9.60082,9.60059,9.60082,17.25,9.60129,9.60156,9.60126,9.60147,12.99,True
'2018-01-15T20:26:00',9.60089,9.6009,9.60058,9.60059,10.5,9.60148,9.60155,9.60132,9.60132,8.25,False
'2018-01-15T20:27:00',9.60074,9.60074,9.59957,9.59979,13.12,9.60139,9.60145,9.6003,9.60053,11.75,False
'2018-01-15T20:28:00',9.59978,9.6003,9.59963,9.6003,28.5,9.60054,9.6013,9.6003,9.60112,23.5,True
'2018-01-15T20:29:00',9.60036,9.60049,9.60026,9.60049,10.5,9.60112,9.60126,9.6011,9.60122,7.0,True
'2018-01-15T20:30:00',9.60048,9.60057,9.60033,9.60049,11.25,9.60126,9.60134,9.60117,9.60124,7.5,False
'2018-01-15T20:31:00',9.60032,9.60049,9.60025,9.60049,9.0,9.60125,9.60142,9.60116,9.60142,6.5,True
'2018-01-15T20:32:00',9.60049,9.60057,9.60049,9.60057,6.75,9.60137,9.60142,9.60136,9.60142,4.5,True
'2018-01-15T20:33:00',9.60057,9.60072,9.59994,9.59994,11.25,9.6014,9.60141,9.60075,9.60075,7.5,False
'2018-01-15T20:34:00',9.59993,9.59994,9.59982,9.59983,7.5,9.60076,9.60076,9.60064,9.60064,5.0,False
'2018-01-15T20:35:00',9.59975,9.59983,9.59975,9.59975,4.5,9.60064,9.60064,9.60058,9.60058,3.0,False
'2018-01-15T20:36:00',9.59975,9.59977,9.59909,9.59914,24.62,9.60061,9.60062,9.59999,9.6001,24.49,False
'2018-01-15T20:37:00',9.59913,9.59951,9.599,9.59943,27.5,9.60014,9.60045,9.59993,9.60028,28.0,False
'2018-01-15T20:38:00',9.59942,9.59951,9.59904,9.59912,20.5,9.60033,9.60033,9.59995,9.59995,14.5,True
'2018-01-15T20:39:00',9.59907,9.5998,9.59902,9.5994,24.0,9.59995,9.60079,9.59993,9.60042,20.5,False
'2018-01-15T20:40:00',9.59941,9.59972,9.59916,9.59916,30.12,9.60041,9.60071,9.60015,9.60018,27.5,False
'2018-01-15T20:41:00',9.59917,9.59917,9.59807,9.59816,19.62,9.60011,9.60011,9.59895,9.59895,14.0,False
'2018-01-15T20:42:00',9.59816,9.59816,9.59683,9.59745,40.5,9.59897,9.59897,9.59783,9.59815,29.87,True
'2018-01-15T20:43:00',9.59737,9.59847,9.59722,9.59808,38.5,9.59815,9.59911,9.59802,9.599,26.75,True
'2018-01-15T20:44:00',9.59809,9.59957,9.59683,9.59824,42.0,9.59904,9.60046,9.59783,9.59924,37.0,False
'2018-01-15T20:45:00',9.59823,9.59824,9.59667,9.59738,33.0,9.59925,9.59925,9.59763,9.59822,26.99,False
'2018-01-15T20:46:00',9.59737,9.59745,9.59713,9.59737,18.0,9.59823,9.59828,9.59801,9.5981,13.0,False
'2018-01-15T20:47:00',9.59738,9.59738,9.59604,9.59612,37.5,9.59809,9.59821,9.59697,9.59708,29.62,False
'2018-01-15T20:48:00',9.59612,9.59636,9.59408,9.59526,47.25,9.59705,9.59736,9.5951,9.59626,45.25,True
'2018-01-15T20:49:00',9.5955,9.59644,9.59533,9.59563,44.25,9.5965,9.59744,9.59634,9.59663,43.74,False
'2018-01-15T20:50:00',9.59571,9.59618,9.59559,9.59559,15.75,9.59671,9.59718,9.59659,9.59659,16.12,False
'2018-01-15T20:51:00',9.5955,9.59615,9.5955,9.59591,17.25,9.59652,9.59716,9.59652,9.59691,16.62,True
'2018-01-15T20:52:00',9.59606,9.59637,9.59582,9.59599,15.75,9.59708,9.59739,9.59683,9.59696,14.5,False
'2018-01-15T20:53:00',9.59599,9.5963,9.59568,9.59591,34.75,9.59699,9.59726,9.5966,9.59691,30.5,True
'2018-01-15T20:54:00',9.5959,9.59654,9.59589,9.59654,16.87,9.59692,9.59737,9.59689,9.59731,11.75,True
'2018-01-15T20:55:00',9.59654,9.59669,9.59563,9.59615,28.35,9.59734,9.59761,9.59661,9.59686,21.24,False
'2018-01-15T20:56:00',9.59615,9.59622,9.59599,9.59614,23.25,9.59682,9.59697,9.59682,9.59693,15.5,True
'2018-01-15T20:57:00',9.59615,9.59708,9.59611,9.59692,38.5,9.59682,9.59808,9.59682,9.5979,27.87,True
'2018-01-15T20:58:00',9.59685,9.59849,9.59678,9.59826,45.12,9.59785,9.59948,9.59776,9.59926,34.5,True
'2018-01-15T20:59:00',9.59826,9.59881,9.59818,9.59859,32.5,9.59921,9.5996,9.59913,9.59951,25.25,True
'2018-01-15T21:00:00',9.59851,9.59881,9.59845,9.59849,22.37,9.59951,9.59964,9.59941,9.59949,20.12,True
'2018-01-15T21:01:00',9.59865,9.5992,9.59849,9.59883,39.62,9.59955,9.60005,9.5994,9.59963,31.12,False
'2018-01-15T21:02:00',9.59888,9.59896,9.59629,9.59661,42.5,9.59963,9.59989,9.59731,9.59761,37.37,False
'2018-01-15T21:03:00',9.59669,9.59789,9.59492,9.59708,58.62,9.59769,9.59891,9.59594,9.59808,56.99,True
'2018-01-15T21:04:00',9.59707,9.59803,9.59528,9.59763,51.5,9.59809,9.59903,9.59628,9.59865,48.86,False
'2018-01-15T21:05:00',9.59764,9.59764,9.59518,9.59526,45.12,9.59864,9.59864,9.59618,9.59626,44.0,False
'2018-01-15T21:06:00',9.59565,9.59681,9.59496,9.59598,39.0,9.59665,9.59783,9.59596,9.59698,39.0,False
'2018-01-15T21:07:00',9.59605,9.59668,9.5955,9.59565,42.0,9.59705,9.59768,9.59651,9.59667,41.25,False
'2018-01-15T21:08:00',9.59582,9.59605,9.59503,9.59519,25.5,9.5968,9.59706,9.59605,9.59621,25.0,True
'2018-01-15T21:09:00',9.59512,9.59621,9.59511,9.59606,14.75,9.59612,9.59722,9.59612,9.59706,14.25,False
'2018-01-15T21:10:00',9.59605,9.59605,9.59582,9.5959,15.62,9.59707,9.59707,9.59682,9.5969,15.75,False
'2018-01-15T21:11:00',9.59589,9.59598,9.59581,9.59598,22.5,9.59691,9.59698,9.59682,9.59698,21.75,True
'2018-01-15T21:12:00',9.59597,9.59605,9.59589,9.59589,37.0,9.59699,9.59699,9.5969,9.59691,36.75,True
'2018-01-15T21:13:00',9.5959,9.59621,9.5959,9.59613,11.75,9.5969,9.59721,9.5969,9.59715,13.5,False
'2018-01-15T21:14:00',9.59614,9.59614,9.59606,9.59614,8.12,9.59714,9.59715,9.59706,9.59714,8.25,True
'2018-01-15T21:15:00',9.59613,9.59629,9.59613,9.59629,9.0,9.59715,9.59729,9.59714,9.59729,9.0,True
'2018-01-15T21:16:00',9.59637,9.59731,9.59636,9.5973,39.75,9.59737,9.59832,9.59737,9.59832,37.37,True
'2018-01-15T21:17:00',9.59731,9.59762,9.597,9.59707,25.5,9.59831,9.59862,9.598,9.59807,25.0,False
'2018-01-15T21:18:00',9.59706,9.59707,9.59684,9.59707,20.12,9.59808,9.59808,9.59784,9.59807,20.25,True
'2018-01-15T21:19:00',9.59715,9.59731,9.59707,9.59714,12.0,9.59815,9.59832,9.59807,9.59816,12.12,False
'2018-01-15T21:20:00',9.59715,9.59723,9.59715,9.59723,4.5,9.59815,9.59824,9.59815,9.59823,4.5,True
'2018-01-15T21:21:00',9.59715,9.59739,9.59714,9.59723,18.75,9.59815,9.5984,9.59815,9.59823,18.0,False
'2018-01-15T21:22:00',9.59722,9.59731,9.59629,9.597,39.0,9.59824,9.59831,9.59727,9.59792,36.87,False
'2018-01-15T21:23:00',9.597,9.597,9.59605,9.59645,42.0,9.59796,9.59801,9.59713,9.59745,37.75,False
'2018-01-15T21:24:00',9.59644,9.59677,9.59567,9.59676,12.0,9.59746,9.59784,9.59659,9.59783,10.75,False
'2018-01-15T21:25:00',9.59636,9.59645,9.59536,9.59566,46.5,9.59745,9.59752,9.59643,9.59672,42.62,True
'2018-01-15T21:26:00',9.59574,9.597,9.59448,9.59448,58.57,9.59671,9.59799,9.59549,9.5955,50.85,False
'2018-01-15T21:27:00',9.59449,9.59653,9.59401,9.59613,30.75,9.59549,9.59754,9.59503,9.59715,29.74,True
'2018-01-15T21:28:00',9.59662,9.597,9.59629,9.59629,22.5,9.59754,9.59792,9.59721,9.59729,19.0,False
'2018-01-15T21:29:00',9.59629,9.59676,9.59629,9.59645,10.5,9.5973,9.59776,9.59726,9.59745,9.75,False
'2018-01-15T21:30:00',9.59658,9.59668,9.59655,9.59655,4.5,9.59745,9.59768,9.59745,9.59745,4.5,True
'2018-01-15T21:31:00',9.59645,9.59684,9.59645,9.59683,24.75,9.59745,9.59785,9.59745,9.59785,23.5,True
'2018-01-15T21:32:00',9.59676,9.59754,9.59597,9.59668,52.87,9.59776,9.59854,9.59709,9.59768,51.75,True
'2018-01-15T21:33:00',9.59653,9.59762,9.59519,9.59723,43.5,9.59753,9.59862,9.59621,9.59823,42.5,False
'2018-01-15T21:34:00',9.59653,9.59755,9.59629,9.59731,27.0,9.59776,9.59854,9.59721,9.59831,25.25,True
'2018-01-15T21:35:00',9.59739,9.59785,9.59706,9.59785,24.75,9.59839,9.59855,9.59807,9.59839,24.5,True
'2018-01-15T21:36:00',9.59739,9.59786,9.59723,9.59762,36.75,9.59839,9.59886,9.59823,9.59862,36.25,False
'2018-01-15T21:37:00',9.59739,9.59739,9.59614,9.59614,39.75,9.59869,9.59869,9.59728,9.59728,40.62,False
'2018-01-15T21:38:00',9.59652,9.59715,9.59504,9.59692,44.25,9.59754,9.59816,9.59604,9.59792,46.84,True
'2018-01-15T21:39:00',9.597,9.59848,9.597,9.59761,15.75,9.598,9.59949,9.598,9.59863,16.24,False
'2018-01-15T21:40:00',9.59762,9.59777,9.59746,9.59762,27.0,9.59862,9.59879,9.59853,9.59862,27.0,True
'2018-01-15T21:41:00',9.59761,9.59778,9.59753,9.59777,25.5,9.59863,9.59879,9.59854,9.59879,25.5,True
'2018-01-15T21:42:00',9.59778,9.59786,9.59723,9.59786,34.5,9.59878,9.59886,9.59823,9.59886,34.5,True
'2018-01-15T21:43:00',9.59794,9.59817,9.59777,9.59786,18.75,9.59894,9.59918,9.59878,9.59886,18.75,False
'2018-01-15T21:44:00',9.59785,9.59785,9.59752,9.59762,14.25,9.59887,9.59887,9.59848,9.59862,13.87,True
'2018-01-15T21:45:00',9.59774,9.59836,9.59765,9.59836,20.25,9.59862,9.59935,9.59862,9.59935,16.25,False
'2018-01-15T21:46:00',9.5982,9.59827,9.5981,9.59827,24.0,9.5992,9.59927,9.59911,9.59922,19.75,True
'2018-01-15T21:47:00',9.59827,9.59889,9.59819,9.59858,70.5,9.59927,9.59989,9.59917,9.59958,68.13,False
'2018-01-15T21:48:00',9.59866,9.59881,9.59843,9.5986,30.75,9.59966,9.59972,9.59937,9.5996,28.87,True
'2018-01-15T21:49:00',9.59859,9.60086,9.59858,9.60055,27.0,9.59961,9.60195,9.59958,9.60155,27.0,False
'2018-01-15T21:50:00',9.60071,9.60071,9.59929,9.59977,28.25,9.60171,9.60172,9.60022,9.60077,29.25,False
'2018-01-15T21:51:00',9.59976,9.60034,9.59949,9.59949,13.5,9.60078,9.60134,9.6007,9.6007,13.5,False
'2018-01-15T21:52:00',9.59957,9.60016,9.59953,9.59961,15.0,9.60078,9.60116,9.6006,9.60061,15.0,True
'2018-01-15T21:53:00',9.59961,9.60077,9.5996,9.60061,24.0,9.60068,9.60178,9.60061,9.60161,24.0,True
'2018-01-15T21:54:00',9.60061,9.60531,9.59998,9.60507,45.75,9.6017,9.60662,9.60099,9.60607,95.09,False
'2018-01-15T21:55:00',9.60501,9.60501,9.60001,9.60212,84.7,9.60576,9.60576,9.60107,9.60347,85.35,False
'2018-01-15T21:56:00',9.60197,9.60273,9.59959,9.59976,77.25,9.60346,9.60387,9.60074,9.60083,87.0,False
'2018-01-15T21:57:00',9.5997,9.60117,9.59819,9.59896,66.62,9.60075,9.60247,9.59919,9.59998,65.25,False
'2018-01-15T21:58:00',9.59889,9.59936,9.59755,9.59833,51.75,9.59989,9.60037,9.59856,9.59935,46.11,True
'2018-01-15T21:59:00',9.59842,9.60144,9.5981,9.5987,57.75,9.59942,9.60244,9.59912,9.59972,54.52,False
'2018-01-15T22:00:00',9.59871,9.59878,9.59734,9.59734,34.5,9.59971,9.59978,9.59834,9.59834,32.6,False
'2018-01-15T22:01:00',9.59706,9.5974,9.59587,9.5974,35.62,9.59804,9.59841,9.59687,9.5984,34.86,True
'2018-01-15T22:02:00',9.59753,9.59792,9.59736,9.59761,19.5,9.59853,9.59893,9.59838,9.59861,18.36,True
'2018-01-15T22:03:00',9.59769,9.59802,9.59611,9.59786,40.5,9.59869,9.59902,9.59712,9.59888,40.87,True
'2018-01-15T22:04:00',9.59787,9.59856,9.59786,9.59856,15.5,9.59887,9.59956,9.59887,9.59956,15.75,True
'2018-01-15T22:05:00',9.59864,9.59864,9.59769,9.59793,6.75,9.59964,9.59965,9.5987,9.59893,6.75,True
'2018-01-15T22:06:00',9.59801,9.5987,9.59471,9.59732,66.25,9.59901,9.59971,9.59571,9.59853,70.0,False
'2018-01-15T22:07:00',9.59771,9.59808,9.59676,9.59692,50.25,9.59885,9.59908,9.59776,9.59792,50.25,False
'2018-01-15T22:08:00',9.59691,9.59716,9.59691,9.59709,16.5,9.59793,9.59817,9.59792,9.59809,16.5,True
'2018-01-15T22:09:00',9.59723,9.59834,9.59648,9.59648,28.5,9.59825,9.59935,9.59748,9.59748,28.5,False
'2018-01-15T22:10:00',9.59633,9.59741,9.59633,9.59734,15.0,9.59734,9.59841,9.59734,9.59836,15.75,False
'2018-01-15T22:11:00',9.59716,9.59733,9.59716,9.59725,6.0,9.59818,9.59833,9.59817,9.59825,6.0,True
'2018-01-15T22:12:00',9.59733,9.59741,9.59733,9.59741,1.5,9.59833,9.59841,9.59833,9.59841,1.5,True
'2018-01-15T22:13:00',9.5974,9.59741,9.5974,9.59741,1.5,9.59842,9.59842,9.59841,9.59841,1.5,True
'2018-01-15T22:14:00',9.59756,9.59757,9.5971,9.59717,14.25,9.59857,9.59857,9.5981,9.59817,14.25,False
'2018-01-15T22:15:00',9.5971,9.5971,9.59694,9.59705,9.0,9.5981,9.59811,9.59794,9.59805,9.0,True
'2018-01-15T22:16:00',9.59703,9.59718,9.59697,9.59718,4.5,9.59803,9.59818,9.59798,9.59818,4.5,True
'2018-01-15T22:17:00',9.59745,9.59816,9.59745,9.59816,13.5,9.59845,9.59916,9.59845,9.59916,13.5,True
'2018-01-15T22:18:00',9.5983,9.59831,9.59791,9.598,17.25,9.59932,9.59932,9.59892,9.599,17.25,False
'2018-01-15T22:19:00',9.59808,9.59823,9.598,9.59807,12.0,9.59908,9.59924,9.599,9.59909,11.75,True
'2018-01-15T22:20:00',9.59808,9.5983,9.59798,9.59806,13.5,9.59908,9.5993,9.59899,9.59906,13.87,False
'2018-01-15T22:21:00',9.59805,9.59822,9.59727,9.59727,27.75,9.59907,9.59923,9.59828,9.59829,27.25,False
'2018-01-15T22:22:00',9.59728,9.59796,9.59727,9.59779,21.0,9.59828,9.59897,9.59828,9.59879,21.0,False
'2018-01-15T22:23:00',9.5977,9.59787,9.59762,9.59779,22.0,9.59872,9.59887,9.59863,9.59879,23.25,False
'2018-01-15T22:24:00',9.59778,9.59787,9.59754,9.59763,19.5,9.5988,9.59887,9.59855,9.59863,19.5,True
'2018-01-15T22:25:00',9.59787,9.59802,9.59718,9.59718,26.5,9.59887,9.59903,9.5982,9.5982,27.0,False
'2018-01-15T22:26:00',9.59719,9.59738,9.59707,9.59722,18.75,9.59819,9.59838,9.59809,9.59822,18.75,False
'2018-01-15T22:27:00',9.59721,9.5973,9.59721,9.59729,3.0,9.59823,9.59831,9.59822,9.59831,3.0,True
'2018-01-15T22:28:00',9.5973,9.59746,9.59729,9.5973,4.5,9.5983,9.59846,9.5983,9.5983,4.5,True
'2018-01-15T22:29:00',9.59746,9.59754,9.59737,9.59754,3.75,9.59846,9.59854,9.59838,9.59854,3.75,False
'2018-01-15T22:30:00',9.59729,9.59729,9.59684,9.5969,17.0,9.59885,9.59888,9.59869,9.59871,17.0,False
'2018-01-15T22:31:00',9.59692,9.59709,9.5968,9.597,15.0,9.59872,9.59892,9.59862,9.59884,15.0,False
'2018-01-15T22:32:00',9.59704,9.59705,9.59673,9.59673,7.25,9.59888,9.59889,9.59826,9.59836,7.5,False
'2018-01-15T22:33:00',9.59692,9.59697,9.59541,9.59579,20.0,9.59844,9.59846,9.59728,9.59728,24.5,False
'2018-01-15T22:34:00',9.59578,9.59605,9.59554,9.59593,30.5,9.59729,9.59765,9.59729,9.59752,36.36,False
'2018-01-15T22:35:00',9.59593,9.59601,9.59562,9.59601,18.0,9.59742,9.59752,9.59732,9.59748,26.75,True
'2018-01-15T22:36:00',9.59595,9.59602,9.59567,9.59593,29.5,9.59748,9.59754,9.59737,9.59748,32.75,False
'2018-01-15T22:37:00',9.59582,9.59596,9.59572,9.59591,26.5,9.59746,9.5975,9.59737,9.59746,26.5,False
'2018-01-15T22:38:00',9.59582,9.59595,9.59572,9.59591,13.5,9.59743,9.59747,9.59737,9.59744,13.5,False
'2018-01-15T22:39:00',9.59593,9.59595,9.59402,9.59495,20.25,9.59744,9.59744,9.59632,9.59697,23.99,False
'2018-01-15T22:40:00',9.59497,9.59565,9.59411,9.59548,36.0,9.59696,9.59758,9.59694,9.59757,36.25,True
'2018-01-15T22:41:00',9.59591,9.59591,9.59511,9.59537,53.0,9.59759,9.5977,9.59719,9.59719,52.49,False
'2018-01-15T22:42:00',9.59544,9.59548,9.59526,9.59547,19.0,9.59717,9.59727,9.59699,9.59717,19.0,True
'2018-01-15T22:43:00',9.59547,9.59598,9.59511,9.59568,24.0,9.5972,9.59765,9.5971,9.59735,24.75,False
'2018-01-15T22:44:00',9.59563,9.59574,9.595,9.59501,13.0,9.59734,9.59742,9.59734,9.59742,17.5,True
'2018-01-15T22:45:00',9.59459,9.59571,9.59452,9.5956,20.5,9.59742,9.59752,9.5973,9.59748,20.5,True
'2018-01-15T22:46:00',9.5956,9.5957,9.59365,9.59412,33.75,9.59755,9.59758,9.59574,9.59597,32.5,True
'2018-01-15T22:47:00',9.59413,9.59561,9.59379,9.59561,134.25,9.59601,9.59779,9.596,9.59752,134.75,False
'2018-01-15T22:48:00',9.5956,9.59563,9.59498,9.59538,35.0,9.59745,9.59755,9.59719,9.59729,35.0,False
'2018-01-15T22:49:00',9.59526,9.59549,9.59518,9.59534,83.5,9.59731,9.5976,9.59727,9.59756,83.5,False
'2018-01-15T22:50:00',9.59534,9.59536,9.59496,9.59496,115.98,9.5976,9.59766,9.5974,9.59759,95.5,False
'2018-01-15T22:51:00',9.595,9.59504,9.59476,9.59504,56.37,9.59754,9.5976,9.5973,9.5973,45.0,True
'2018-01-15T22:52:00',9.59513,9.59549,9.59498,9.5953,69.75,9.59732,9.59777,9.59732,9.59741,69.75,True
'2018-01-15T22:53:00',9.59518,9.59545,9.59494,9.59526,20.0,9.59742,9.59787,9.59742,9.59769,20.0,False
'2018-01-15T22:54:00',9.59525,9.59527,9.59511,9.59522,6.5,9.5977,9.59779,9.59767,9.59779,6.5,True
'2018-01-15T22:55:00',9.59512,9.59568,9.59488,9.59536,22.5,9.59782,9.59806,9.59752,9.59781,22.25,False
'2018-01-15T22:56:00',9.59535,9.59541,9.59532,9.5954,6.5,9.59772,9.59813,9.59768,9.59777,6.5,True
'2018-01-15T22:57:00',9.59535,9.59571,9.59484,9.59571,19.74,9.59769,9.59833,9.59763,9.59833,14.75,True
'2018-01-15T22:58:00',9.59571,9.5958,9.59507,9.59507,35.25,9.59836,9.5985,9.59717,9.59728,25.5,False
'2018-01-15T22:59:00',9.59507,9.59507,9.59487,9.59487,5.25,9.59732,9.59735,9.59657,9.59664,2.85,False
'2018-01-15T23:00:00',9.59487,9.59487,9.59487,9.59487,0.0,9.59664,9.59664,9.59664,9.59664,0.0,False
'2018-01-15T23:01:00',9.59487,9.59487,9.59487,9.59487,0.0,9.59664,9.59664,9.59664,9.59664,0.0,False
'2018-01-15T23:02:00',9.59487,9.59487,9.59487,9.59487,0.0,9.59664,9.59664,9.59664,9.59664,0.0,False
'2018-01-15T23:03:00',9.59487,9.59487,9.59487,9.59487,0.0,9.59664,9.59664,9.59664,9.59664,0.0,True
'2018-01-15T23:04:00',9.59579,9.59579,9.59559,9.59559,4.0,9.59881,9.59881,9.59862,9.59862,4.0,False
'2018-01-15T23:05:00',9.59415,9.59553,9.59408,9.59534,2.5,9.59866,9.59874,9.59717,9.59717,2.25,False
'2018-01-15T23:06:00',9.59534,9.59534,9.59506,9.59534,3.75,9.59723,9.59724,9.59722,9.59722,2.5,True
'2018-01-15T23:07:00',9.59555,9.59574,9.59555,9.59563,144.0,9.59722,9.59943,9.59714,9.59865,96.25,False
'2018-01-15T23:08:00',9.59563,9.59563,9.59435,9.59457,99.75,9.59897,9.59899,9.59858,9.59863,85.5,False
'2018-01-15T23:09:00',9.59454,9.59457,9.59423,9.59435,49.0,9.5989,9.59902,9.59863,9.59897,49.0,True
'2018-01-15T23:10:00',9.59411,9.59475,9.59378,9.59475,7.0,9.59901,9.59905,9.59868,9.59868,7.5,True
'2018-01-15T23:11:00',9.59471,9.59564,9.59395,9.59564,12.5,9.59868,9.59868,9.59771,9.59771,17.0,False
'2018-01-15T23:12:00',9.59564,9.59564,9.59419,9.59419,8.5,9.59778,9.59786,9.59759,9.59785,6.75,True
'2018-01-15T23:13:00',9.5942,9.59545,9.59415,9.59545,30.0,9.59785,9.59833,9.59619,9.59811,29.0,False
'2018-01-15T23:14:00',9.59545,9.59545,9.59518,9.59518,56.0,9.59813,9.59826,9.59751,9.59751,37.5,False
'2018-01-15T23:15:00',9.59517,9.59529,9.59423,9.59444,9.5,9.59752,9.59758,9.59575,9.59636,7.0,False
'2018-01-15T23:16:00',9.59444,9.59444,9.59398,9.594,5.25,9.59645,9.59684,9.59629,9.59684,4.0,False
'2018-01-15T23:17:00',9.59403,9.5942,9.59309,9.5942,19.49,9.59684,9.59684,9.59436,9.59647,17.0,False
'2018-01-15T23:18:00',9.5942,9.5942,9.59392,9.59392,5.0,9.5965,9.5965,9.59624,9.59625,3.5,True
'2018-01-15T23:19:00',9.59392,9.59443,9.59376,9.59419,10.25,9.59638,9.59644,9.59613,9.59613,7.5,False
'2018-01-15T23:20:00',9.59419,9.59419,9.59407,9.59408,2.75,9.59608,9.59608,9.59607,9.59607,2.5,False
'2018-01-15T23:21:00',9.5941,9.5941,9.59409,9.59409,1.5,9.59606,9.59606,9.59602,9.59602,1.5,True
'2018-01-15T23:22:00',9.59416,9.59464,9.59413,9.59463,12.0,9.59603,9.59798,9.59602,9.59792,13.25,True
'2018-01-15T23:23:00',9.59465,9.59476,9.59457,9.59469,6.25,9.59801,9.59801,9.59791,9.59791,5.5,False
'2018-01-15T23:24:00',9.59469,9.59477,9.59446,9.59456,6.0,9.59793,9.59794,9.59784,9.59794,5.5,False
'2018-01-15T23:25:00',9.59431,9.59463,9.5941,9.59461,15.0,9.59672,9.59749,9.59625,9.59694,17.0,False
'2018-01-15T23:26:00',9.59459,9.59459,9.59435,9.59456,6.5,9.59694,9.59694,9.5965,9.59682,6.5,True
'2018-01-15T23:27:00',9.59465,9.59465,9.59441,9.5946,12.0,9.59682,9.59687,9.59681,9.59685,12.0,True
'2018-01-15T23:28:00',9.59442,9.59472,9.59442,9.59472,14.0,9.59686,9.59686,9.59611,9.59616,14.0,True
'2018-01-15T23:29:00',9.5947,9.5947,9.59317,9.59317,4.25,9.59671,9.59765,9.59611,9.59765,4.25,True
'2018-01-15T23:30:00',9.59317,9.59476,9.59301,9.59459,17.0,9.59759,9.59759,9.59626,9.59626,17.0,False
'2018-01-15T23:31:00',9.59449,9.59452,9.59446,9.59448,7.5,9.59604,9.59613,9.59598,9.59598,7.5,True
'2018-01-15T23:32:00',9.59451,9.59456,9.59451,9.59452,5.0,9.59598,9.59607,9.59596,9.59603,5.0,True
'2018-01-15T23:33:00',9.59452,9.59509,9.59451,9.59489,11.5,9.59599,9.59714,9.59599,9.59696,12.25,True
'2018-01-15T23:34:00',9.59487,9.59518,9.59474,9.59508,11.0,9.59696,9.5971,9.5969,9.5969,11.0,False
'2018-01-15T23:35:00',9.59507,9.59507,9.59494,9.59494,2.5,9.5969,9.5969,9.59675,9.59675,2.5,True
'2018-01-15T23:36:00',9.59502,9.59595,9.59327,9.59532,28.75,9.59706,9.59807,9.59639,9.59753,29.25,True
'2018-01-15T23:37:00',9.59533,9.59681,9.59529,9.59681,26.5,9.59745,9.59894,9.59745,9.59848,27.25,False
'2018-01-15T23:38:00',9.5968,9.5968,9.59594,9.596,10.75,9.59843,9.59843,9.5976,9.59764,10.5,False
'2018-01-15T23:39:00',9.59599,9.59599,9.5959,9.59591,5.0,9.59765,9.59768,9.59759,9.59759,5.0,True
'2018-01-15T23:40:00',9.59588,9.59614,9.59588,9.59597,10.0,9.59764,9.59774,9.59764,9.59773,10.0,False
'2018-01-15T23:41:00',9.59596,9.59608,9.59483,9.59548,40.5,9.59774,9.59777,9.59666,9.59752,40.75,False
'2018-01-15T23:42:00',9.59549,9.59573,9.59549,9.5957,7.0,9.59751,9.59781,9.59751,9.5978,7.0,True
'2018-01-15T23:43:00',9.59569,9.59637,9.59569,9.5962,8.0,9.59779,9.598,9.59779,9.598,8.0,True
'2018-01-15T23:44:00',9.59607,9.59725,9.59588,9.59617,15.0,9.59811,9.59861,9.59801,9.59804,15.0,False
'2018-01-15T23:45:00',9.59634,9.59655,9.59617,9.59655,10.0,9.59806,9.59839,9.59806,9.59821,10.0,False
'2018-01-15T23:46:00',9.59653,9.59661,9.59624,9.59661,10.5,9.59819,9.59827,9.59809,9.59812,10.5,True
'2018-01-15T23:47:00',9.59661,9.59676,9.5963,9.59676,12.5,9.59813,9.59832,9.59812,9.59832,12.5,True
'2018-01-15T23:48:00',9.59673,9.59683,9.59659,9.59682,10.5,9.59826,9.59837,9.59815,9.59837,10.5,False
'2018-01-15T23:49:00',9.59681,9.59681,9.59672,9.59672,3.5,9.59839,9.59839,9.5982,9.59836,3.5,False
'2018-01-15T23:50:00',9.59671,9.5968,9.59645,9.59671,16.5,9.59837,9.59841,9.59807,9.59809,16.5,False
'2018-01-15T23:51:00',9.5967,9.5967,9.59605,9.59652,22.0,9.59803,9.59803,9.59756,9.59795,22.0,False
'2018-01-15T23:52:00',9.59652,9.59653,9.59628,9.5963,12.0,9.59796,9.59801,9.59779,9.59786,12.0,False
'2018-01-15T23:53:00',9.59629,9.59633,9.59583,9.59632,11.5,9.59786,9.59805,9.59755,9.59786,11.5,False
'2018-01-15T23:54:00',9.59632,9.59632,9.59602,9.59606,4.0,9.59787,9.5979,9.59744,9.59744,4.0,False
'2018-01-15T23:55:00',9.59623,9.59639,9.59592,9.59596,11.5,9.5975,9.59759,9.59745,9.59747,11.0,False
'2018-01-15T23:56:00',9.59594,9.59594,9.5939,9.59427,16.0,9.5974,9.5974,9.59607,9.59607,15.5,False
'2018-01-15T23:57:00',9.59446,9.59548,9.59415,9.59458,40.5,9.59608,9.59715,9.59608,9.59617,40.0,True
'2018-01-15T23:58:00',9.59483,9.5955,9.59466,9.59548,13.0,9.59612,9.59775,9.59605,9.59715,14.0,False
'2018-01-15T23:59:00',9.5954,9.59541,9.59447,9.59492,15.75,9.59705,9.59713,9.59606,9.59614,15.5,True
'2018-01-16T00:00:00',9.59492,9.59557,9.59456,9.59528,50.25,9.59624,9.59708,9.59624,9.59657,48.75,False
'2018-01-16T00:01:00',9.59543,9.5955,9.59473,9.59474,23.0,9.5966,9.59663,9.59587,9.59593,23.25,False
'2018-01-16T00:02:00',9.59469,9.59519,9.59441,9.59483,14.5,9.59588,9.59632,9.59558,9.59595,15.0,True
'2018-01-16T00:03:00',9.59478,9.59618,9.59386,9.59609,33.5,9.59591,9.59738,9.59504,9.59729,36.99,False
'2018-01-16T00:04:00',9.59572,9.59584,9.59355,9.59396,27.94,9.5969,9.59701,9.59508,9.59509,29.37,False
'2018-01-16T00:05:00',9.59378,9.59399,9.59304,9.5937,17.75,9.5949,9.59515,9.59418,9.59485,18.12,False
'2018-01-16T00:06:00',9.59356,9.59364,9.59226,9.59364,21.38,9.59486,9.59486,9.59346,9.59482,20.5,True
'2018-01-16T00:07:00',9.59368,9.59468,9.59368,9.59468,14.5,9.59485,9.59583,9.59485,9.59582,15.25,True
'2018-01-16T00:08:00',9.59462,9.59504,9.59462,9.595,11.5,9.59577,9.59619,9.59577,9.59617,12.0,True
'2018-01-16T00:09:00',9.59499,9.59583,9.59499,9.59583,18.5,9.59616,9.59698,9.59616,9.59698,20.25,True
'2018-01-16T00:10:00',9.59586,9.59617,9.59586,9.5959,11.5,9.59703,9.59732,9.59702,9.59705,12.37,True
'2018-01-16T00:11:00',9.59596,9.5964,9.59577,9.59609,12.5,9.59705,9.59744,9.5968,9.59712,13.0,True
'2018-01-16T00:12:00',9.59614,9.59647,9.59614,9.59636,9.0,9.59718,9.59751,9.59718,9.59739,9.0,True
'2018-01-16T00:13:00',9.59645,9.59675,9.59531,9.59562,9.5,9.59748,9.59779,9.59635,9.59667,9.5,True
'2018-01-16T00:14:00',9.5959,9.59722,9.5959,9.59619,17.0,9.59735,9.59825,9.59702,9.59715,18.0,False
'2018-01-16T00:15:00',9.59608,9.59679,9.59573,9.59679,19.75,9.59713,9.59783,9.59677,9.59783,20.12,True
'2018-01-16T00:16:00',9.59685,9.59754,9.59607,9.59649,21.06,9.5979,9.59858,9.59713,9.59753,21.25,False
'2018-01-16T00:17:00',9.59644,9.59722,9.59631,9.59681,14.0,9.59747,9.59826,9.59736,9.59786,14.0,True
'2018-01-16T00:18:00',9.59685,9.59838,9.59679,9.59802,18.0,9.59788,9.59943,9.59782,9.59905,18.25,False
'2018-01-16T00:19:00',9.59779,9.59833,9.59779,9.59799,9.0,9.59882,9.59939,9.59882,9.59903,9.0,True
'2018-01-16T00:20:00',9.59799,9.59836,9.59773,9.59801,9.0,9.5991,9.59935,9.59873,9.59904,13.0,True
'2018-01-16T00:21:00',9.59807,9.59883,9.59804,9.59878,13.0,9.59904,9.59987,9.59896,9.5998,14.75,True
'2018-01-16T00:22:00',9.59881,9.59936,9.59865,9.59897,14.75,9.5998,9.60027,9.59956,9.59984,10.0,True
'2018-01-16T00:23:00',9.59897,9.59941,9.59897,9.59932,15.0,9.59985,9.60029,9.59985,9.60026,10.0,False
'2018-01-16T00:24:00',9.59933,9.59933,9.59894,9.59918,7.12,9.60024,9.60024,9.59988,9.59988,4.5,True
'2018-01-16T00:25:00',9.59918,9.59949,9.59917,9.59949,4.5,9.59992,9.60029,9.59992,9.60029,3.0,True
'2018-01-16T00:26:00',9.59949,9.5997,9.59933,9.59969,9.75,9.60024,9.60066,9.60024,9.60066,6.5,True
'2018-01-16T00:27:00',9.59983,9.60006,9.59982,9.59982,8.25,9.60065,9.60082,9.60058,9.60059,8.24,True
'2018-01-16T00:28:00',9.59984,9.60063,9.59984,9.60063,9.0,9.6006,9.60139,9.6006,9.60138,8.75,True
'2018-01-16T00:29:00',9.60069,9.60187,9.60069,9.60101,16.5,9.60147,9.60263,9.60147,9.60177,16.62,True
'2018-01-16T00:30:00',9.60094,9.60195,9.60044,9.60045,26.25,9.60169,9.60271,9.6012,9.6012,26.12,False
'2018-01-16T00:31:00',9.60044,9.60045,9.59967,9.60045,13.0,9.60121,9.60121,9.60042,9.6012,13.5,False
'2018-01-16T00:32:00',9.60039,9.60045,9.60037,9.60044,2.75,9.60113,9.60121,9.60113,9.60121,3.0,True
'2018-01-16T00:33:00',9.60052,9.60165,9.60052,9.60165,13.25,9.60129,9.60241,9.60128,9.60241,13.5,True
'2018-01-16T00:34:00',9.60164,9.60196,9.60094,9.60095,13.5,9.60242,9.60272,9.6017,9.6017,13.5,True
'2018-01-16T00:35:00',9.6011,9.60217,9.6011,9.60217,10.5,9.60175,9.60293,9.60175,9.60292,10.25,True
'2018-01-16T00:36:00',9.60219,9.60219,9.60172,9.6018,6.75,9.60295,9.60295,9.60248,9.60256,6.75,True
'2018-01-16T00:37:00',9.60179,9.60219,9.60086,9.60212,13.25,9.60257,9.60296,9.60162,9.60286,13.0,False
'2018-01-16T00:38:00',9.60204,9.60204,9.60196,9.60196,3.37,9.6028,9.6028,9.60272,9.60272,3.75,False
'2018-01-16T00:39:00',9.60197,9.60204,9.60197,9.60204,2.25,9.60272,9.6028,9.60272,9.6028,3.0,True
'2018-01-16T00:40:00',9.60228,9.60228,9.60195,9.60195,6.62,9.60303,9.60303,9.60264,9.60264,6.25,True
'2018-01-16T00:41:00',9.60194,9.60334,9.6019,9.60283,20.99,9.60264,9.60397,9.60256,9.60358,27.0,True
'2018-01-16T00:42:00',9.60287,9.60345,9.60118,9.60118,19.74,9.60358,9.60421,9.60194,9.60194,22.37,False
'2018-01-16T00:43:00',9.60126,9.60126,9.59992,9.60048,14.74,9.60201,9.60201,9.60068,9.60123,14.62,False
'2018-01-16T00:44:00',9.6004,9.6004,9.59797,9.59804,35.86,9.60115,9.60115,9.59871,9.59879,38.86,False
'2018-01-16T00:45:00',9.59827,9.59898,9.59739,9.5981,27.74,9.59903,9.59973,9.59802,9.59871,38.37,False
'2018-01-16T00:46:00',9.59809,9.59846,9.59801,9.5984,15.5,9.59872,9.5992,9.59872,9.59911,21.75,True
'2018-01-16T00:47:00',9.59837,9.59851,9.59837,9.59851,3.5,9.59911,9.59924,9.59911,9.59924,4.25,True
'2018-01-16T00:48:00',9.59863,9.59882,9.59759,9.59759,17.37,9.59934,9.59959,9.59836,9.59837,18.5,False
'2018-01-16T00:49:00',9.5976,9.59817,9.59732,9.59787,24.0,9.59836,9.59901,9.59808,9.59869,22.0,True
'2018-01-16T00:50:00',9.59786,9.59839,9.59729,9.5977,29.73,9.59868,9.59914,9.59799,9.59831,34.37,False
'2018-01-16T00:51:00',9.59753,9.59772,9.59721,9.59767,15.25,9.59815,9.59841,9.59784,9.59839,22.5,True
'2018-01-16T00:52:00',9.59767,9.59784,9.59734,9.59734,17.75,9.59831,9.59855,9.59799,9.59799,26.25,False
'2018-01-16T00:53:00',9.59733,9.59733,9.59527,9.59535,24.12,9.59799,9.598,9.59597,9.59604,33.75,False
'2018-01-16T00:54:00',9.59531,9.59531,9.59449,9.59469,39.75,9.59604,9.59604,9.59512,9.59547,42.99,True
'2018-01-16T00:55:00',9.5947,9.59568,9.5947,9.59539,12.75,9.59546,9.59644,9.59546,9.59614,13.36,True
'2018-01-16T00:56:00',9.59563,9.59617,9.59563,9.59617,11.25,9.59638,9.59684,9.59638,9.59684,8.0,True
'2018-01-16T00:57:00',9.59625,9.59883,9.59625,9.59844,35.25,9.59691,9.5996,9.59691,9.5992,27.25,False
'2018-01-16T00:58:00',9.59844,9.59844,9.59735,9.59735,20.25,9.59919,9.59919,9.59804,9.59804,13.5,False
'2018-01-16T00:59:00',9.59734,9.59734,9.59654,9.59701,28.5,9.59799,9.59801,9.59726,9.59764,21.37,True
'2018-01-16T01:00:00',9.59701,9.5974,9.59575,9.597,40.5,9.5977,9.59813,9.59609,9.59731,37.75,True
'2018-01-16T01:01:00',9.597,9.59759,9.59653,9.59742,33.0,9.59724,9.59802,9.59695,9.59786,32.25,True
'2018-01-16T01:02:00',9.59737,9.59766,9.59673,9.59766,15.0,9.59781,9.59808,9.59715,9.59808,14.25,True
'2018-01-16T01:03:00',9.59772,9.59857,9.59744,9.598,21.0,9.59816,9.59899,9.59786,9.59842,21.0,True
'2018-01-16T01:04:00',9.59792,9.59917,9.59792,9.59877,19.5,9.59834,9.59979,9.59834,9.59919,19.0,True
'2018-01-16T01:05:00',9.59872,9.59931,9.59742,9.59763,53.62,9.59914,9.59961,9.59784,9.59805,49.5,False
'2018-01-16T01:06:00',9.59757,9.59757,9.59498,9.59689,43.75,9.59799,9.59799,9.5954,9.59731,44.12,True
'2018-01-16T01:07:00',9.597,9.59767,9.59574,9.59656,40.99,9.59742,9.59798,9.59616,9.59698,41.25,True
'2018-01-16T01:08:00',9.59661,9.59839,9.59661,9.59738,39.37,9.59698,9.59881,9.59698,9.59778,37.75,False
'2018-01-16T01:09:00',9.59738,9.59746,9.59582,9.59615,59.12,9.59771,9.59774,9.59618,9.59657,56.5,True
'2018-01-16T01:10:00',9.59637,9.59818,9.59637,9.59792,21.49,9.59657,9.59862,9.59657,9.59834,22.5,True
'2018-01-16T01:11:00',9.59785,9.5982,9.59709,9.59721,60.75,9.59827,9.59872,9.59749,9.59754,58.5,False
'2018-01-16T01:12:00',9.59721,9.59754,9.59661,9.59754,58.86,9.5976,9.5982,9.59702,9.59798,56.75,False
'2018-01-16T01:13:00',9.59751,9.59751,9.5963,9.59747,39.25,9.59791,9.59795,9.59674,9.59788,39.0,True
'2018-01-16T01:14:00',9.59753,9.59825,9.59602,9.59602,52.25,9.59795,9.59867,9.59638,9.59638,49.5,False
'2018-01-16T01:15:00',9.59602,9.59602,9.59586,9.59586,3.75,9.59634,9.59634,9.59629,9.5963,3.0,True
'2018-01-16T01:16:00',9.59602,9.59671,9.59592,9.5967,27.97,9.5963,9.59704,9.59621,9.59704,26.25,True
'2018-01-16T01:17:00',9.5967,9.59753,9.59664,9.59724,42.48,9.597,9.59797,9.59698,9.59764,41.25,True
'2018-01-16T01:18:00',9.59749,9.5983,9.59718,9.59824,37.5,9.59774,9.59872,9.59754,9.59866,36.0,True
'2018-01-16T01:19:00',9.5983,9.59841,9.59785,9.59788,13.87,9.59872,9.59883,9.59829,9.5983,12.0,False
'2018-01-16T01:20:00',9.59782,9.59782,9.59656,9.5967,14.0,9.59824,9.59824,9.59703,9.59714,14.25,False
'2018-01-16T01:21:00',9.59677,9.59677,9.59594,9.59595,10.5,9.59719,9.59719,9.59636,9.59637,9.75,False
'2018-01-16T01:22:00',9.59588,9.59625,9.59539,9.59625,16.99,9.5963,9.59667,9.59581,9.59667,16.5,True
'2018-01-16T01:23:00',9.59616,9.59669,9.59616,9.59666,15.49,9.5966,9.5971,9.59658,9.59701,15.0,True
'2018-01-16T01:24:00',9.59667,9.59669,9.59627,9.59627,9.5,9.59709,9.59711,9.59663,9.59663,9.75,True
'2018-01-16T01:25:00',9.59628,9.59713,9.59628,9.59706,13.5,9.5967,9.59788,9.5967,9.59748,15.37,True
'2018-01-16T01:26:00',9.59712,9.59839,9.59712,9.59834,22.5,9.59756,9.59905,9.59756,9.59876,21.5,True
'2018-01-16T01:27:00',9.59842,9.59948,9.59842,9.5985,19.62,9.59886,9.5999,9.59886,9.59894,20.25,False
'2018-01-16T01:28:00',9.5984,9.59851,9.59803,9.59836,20.5,9.59882,9.59893,9.59845,9.59878,20.25,True
'2018-01-16T01:29:00',9.59829,9.59871,9.59748,9.59853,21.25,9.59871,9.59938,9.5979,9.59895,21.0,False
'2018-01-16T01:30:00',9.59861,9.59876,9.59861,9.59874,5.25,9.59903,9.59918,9.59903,9.59916,5.25,False
'2018-01-16T01:31:00',9.5985,9.59872,9.5985,9.59872,2.0,9.59924,9.59924,9.5991,9.59914,2.25,True
'2018-01-16T01:32:00',9.59877,9.59913,9.59865,9.59865,9.0,9.59919,9.59955,9.59907,9.59907,9.0,False
'2018-01-16T01:33:00',9.59856,9.59856,9.59791,9.59835,15.0,9.59898,9.59898,9.59833,9.59877,15.75,False
'2018-01-16T01:34:00',9.59828,9.59828,9.59801,9.59827,10.5,9.5987,9.59871,9.59843,9.59871,10.5,True
'2018-01-16T01:35:00',9.59842,9.59842,9.59812,9.59816,11.75,9.59874,9.59874,9.59844,9.59859,12.75,True
'2018-01-16T01:36:00',9.59818,9.59868,9.59818,9.59818,13.49,9.59859,9.5991,9.59854,9.59854,15.75,False
'2018-01-16T01:37:00',9.59817,9.5982,9.59792,9.5982,6.75,9.59854,9.59864,9.59834,9.59864,8.25,True
'2018-01-16T01:38:00',9.59819,9.59831,9.59803,9.59831,7.0,9.59854,9.59874,9.59844,9.59873,7.5,True
'2018-01-16T01:39:00',9.59839,9.59929,9.59815,9.59922,18.5,9.59881,9.59985,9.59857,9.59964,19.12,False
'2018-01-16T01:40:00',9.59914,9.59918,9.59875,9.59918,9.0,9.59958,9.5996,9.59917,9.5996,9.0,True
'2018-01-16T01:41:00',9.59925,9.59927,9.59924,9.59927,3.0,9.59967,9.59969,9.59966,9.59969,3.0,True
'2018-01-16T01:42:00',9.59933,9.59958,9.59767,9.59792,17.62,9.59975,9.60002,9.59811,9.59834,17.25,False
'2018-01-16T01:43:00',9.59785,9.59785,9.59605,9.59643,38.37,9.59827,9.59827,9.59647,9.59687,41.25,False
'2018-01-16T01:44:00',9.59651,9.59651,9.59605,9.59611,10.5,9.59693,9.59693,9.59647,9.59655,10.5,False
'2018-01-16T01:45:00',9.59605,9.59629,9.5956,9.59594,21.5,9.59647,9.59671,9.59602,9.59636,21.0,False
'2018-01-16T01:46:00',9.59601,9.59623,9.59579,9.59588,15.75,9.59643,9.59665,9.59621,9.5963,15.75,False
'2018-01-16T01:47:00',9.59582,9.59601,9.59507,9.59584,25.5,9.59624,9.59645,9.59549,9.59626,27.0,False
'2018-01-16T01:48:00',9.59585,9.59585,9.59474,9.59543,17.25,9.59629,9.59629,9.59516,9.59587,17.25,False
'2018-01-16T01:49:00',9.59549,9.59584,9.59462,9.59473,23.25,9.59593,9.59628,9.59504,9.59515,24.0,False
'2018-01-16T01:50:00',9.59458,9.59458,9.59348,9.59354,18.5,9.59498,9.59498,9.5939,9.59398,18.75,True
'2018-01-16T01:51:00',9.5935,9.59454,9.59286,9.59405,41.87,9.59392,9.59515,9.59328,9.59447,42.5,False
'2018-01-16T01:52:00',9.59426,9.5944,9.59309,9.59379,28.25,9.59455,9.59482,9.59349,9.59418,28.5,True
'2018-01-16T01:53:00',9.5939,9.59502,9.5939,9.59489,34.5,9.59432,9.59546,9.59432,9.59531,33.75,True
'2018-01-16T01:54:00',9.59501,9.59596,9.59424,9.59596,57.87,9.59543,9.59648,9.59482,9.59648,57.87,True
'2018-01-16T01:55:00',9.59558,9.59755,9.59558,9.59709,53.0,9.59591,9.59797,9.59591,9.59751,54.75,True
'2018-01-16T01:56:00',9.59716,9.59804,9.597,9.5971,26.25,9.59758,9.59846,9.59742,9.59752,26.25,False
'2018-01-16T01:57:00',9.59696,9.59706,9.59684,9.59687,14.25,9.5974,9.59743,9.59727,9.59727,14.25,False
'2018-01-16T01:58:00',9.59687,9.59687,9.59304,9.595,49.0,9.59724,9.59724,9.59346,9.59542,52.87,False
'2018-01-16T01:59:00',9.59493,9.59493,9.5931,9.59389,28.5,9.59537,9.59537,9.59349,9.59431,28.5,False
'2018-01-16T02:00:00',9.59435,9.59448,9.59262,9.59314,47.25,9.595,9.59503,9.59304,9.59352,48.5,False
'2018-01-16T02:01:00',9.59318,9.5934,9.59229,9.59252,29.5,9.59389,9.59402,9.59271,9.59296,32.0,False
'2018-01-16T02:02:00',9.59259,9.59285,9.59112,9.59184,40.87,9.59301,9.59327,9.59168,9.59226,41.0,False
'2018-01-16T02:03:00',9.59192,9.59199,9.59036,9.59115,65.5,9.59234,9.59241,9.59099,9.59159,68.25,False
'2018-01-16T02:04:00',9.59115,9.5912,9.59062,9.5909,21.0,9.59156,9.59162,9.59101,9.59132,20.75,True
'2018-01-16T02:05:00',9.59069,9.59181,9.59069,9.59181,20.0,9.59111,9.59235,9.59111,9.59221,19.0,True
'2018-01-16T02:06:00',9.59197,9.59202,9.58859,9.58859,58.75,9.59237,9.59244,9.58901,9.58901,59.12,False
'2018-01-16T02:07:00',9.58846,9.58887,9.58744,9.58781,54.12,9.58886,9.58929,9.58799,9.58823,55.5,False
'2018-01-16T02:08:00',9.5876,9.58857,9.58666,9.58808,40.5,9.58802,9.58899,9.58708,9.58845,41.25,True
'2018-01-16T02:09:00',9.58801,9.58982,9.58801,9.58872,30.25,9.58843,9.59026,9.58843,9.58914,31.25,True
'2018-01-16T02:10:00',9.58864,9.58992,9.58825,9.58895,44.75,9.58908,9.59034,9.58867,9.58937,44.37,True
'2018-01-16T02:11:00',9.58909,9.58999,9.58831,9.58961,47.75,9.5895,9.59041,9.58873,9.59005,48.0,False
'2018-01-16T02:12:00',9.58955,9.58955,9.58774,9.58775,19.5,9.58999,9.58999,9.5882,9.5882,20.25,False
'2018-01-16T02:13:00',9.5877,9.58791,9.58625,9.58791,71.99,9.58814,9.58833,9.58665,9.58833,72.0,False
'2018-01-16T02:14:00',9.58789,9.58789,9.58428,9.58468,149.5,9.58826,9.58826,9.58454,9.58499,166.0,False
'2018-01-16T02:15:00',9.58478,9.58683,9.58478,9.58565,97.95,9.58503,9.58725,9.58503,9.58609,109.5,False
'2018-01-16T02:16:00',9.58572,9.58636,9.58572,9.58596,52.25,9.58614,9.58666,9.58606,9.58638,50.25,True
'2018-01-16T02:17:00',9.58604,9.58643,9.58417,9.58418,54.62,9.58638,9.58685,9.58458,9.58458,59.25,False
'2018-01-16T02:18:00',9.58415,9.58457,9.58367,9.58374,42.86,9.58458,9.58499,9.58409,9.58416,42.0,False
'2018-01-16T02:19:00',9.5837,9.58441,9.58291,9.58441,86.25,9.58409,9.58483,9.58352,9.58483,93.0,False
'2018-01-16T02:20:00',9.58422,9.58433,9.58278,9.5831,47.25,9.58464,9.58477,9.5832,9.58352,46.5,True
'2018-01-16T02:21:00',9.58296,9.58441,9.58296,9.58436,45.75,9.58338,9.58483,9.58338,9.58478,45.75,True
'2018-01-16T02:22:00',9.58441,9.58575,9.58436,9.5857,29.25,9.58483,9.58619,9.58478,9.58612,29.25,True
'2018-01-16T02:23:00',9.58577,9.58677,9.58571,9.58644,30.0,9.58621,9.58719,9.58613,9.58688,29.25,False
'2018-01-16T02:24:00',9.58662,9.58674,9.58619,9.58634,21.0,9.58704,9.58716,9.58663,9.58676,21.37,True
'2018-01-16T02:25:00',9.58641,9.58772,9.58641,9.58756,37.5,9.58683,9.58816,9.58683,9.58798,36.0,False
'2018-01-16T02:26:00',9.58732,9.58732,9.58683,9.58709,12.75,9.58774,9.58774,9.58727,9.58753,12.75,True
'2018-01-16T02:27:00',9.58718,9.58772,9.58718,9.58771,17.25,9.5876,9.58815,9.5876,9.58815,17.0,True
'2018-01-16T02:28:00',9.58767,9.58856,9.58767,9.58849,15.0,9.58808,9.58898,9.58808,9.58891,16.12,False
'2018-01-16T02:29:00',9.58821,9.58821,9.58605,9.58771,31.5,9.58863,9.58863,9.58678,9.58813,29.75,False
'2018-01-16T02:30:00',9.58776,9.58782,9.5873,9.5873,10.5,9.58818,9.58824,9.58772,9.58772,10.5,True
'2018-01-16T02:31:00',9.58749,9.58848,9.58749,9.58848,11.25,9.58791,9.5889,9.58791,9.5889,11.25,True
'2018-01-16T02:32:00',9.58856,9.5895,9.58854,9.58929,9.75,9.58898,9.58992,9.58896,9.58967,9.0,True
'2018-01-16T02:33:00',9.58937,9.58994,9.58884,9.58907,25.5,9.58979,9.59038,9.58926,9.58952,24.75,False
'2018-01-16T02:34:00',9.58914,9.58947,9.58834,9.58914,33.75,9.58958,9.58995,9.5888,9.58958,32.25,True
'2018-01-16T02:35:00',9.58907,9.58997,9.58901,9.58992,28.5,9.58949,9.59039,9.58933,9.59034,27.75,True
'2018-01-16T02:36:00',9.58972,9.59019,9.58962,9.58994,12.0,9.59012,9.59061,9.59006,9.59038,12.0,False
'2018-01-16T02:37:00',9.58988,9.58988,9.58853,9.58918,24.75,9.5903,9.5903,9.58913,9.58958,26.62,False
'2018-01-16T02:38:00',9.58916,9.58935,9.58893,9.58935,7.5,9.58958,9.58979,9.58937,9.58979,7.5,True
'2018-01-16T02:39:00',9.5894,9.59019,9.58902,9.58987,15.75,9.58982,9.59063,9.58944,9.59029,15.75,True
'2018-01-16T02:40:00',9.59001,9.5913,9.59001,9.59117,46.5,9.59045,9.59157,9.59045,9.59157,43.5,True
'2018-01-16T02:41:00',9.59117,9.59153,9.59101,9.59101,8.25,9.59158,9.59195,9.59143,9.59143,7.87,False
'2018-01-16T02:42:00',9.5911,9.59135,9.59092,9.59101,31.5,9.59154,9.59177,9.59127,9.59139,32.25,True
'2018-01-16T02:43:00',9.59093,9.59198,9.59093,9.59121,27.75,9.59131,9.5924,9.59131,9.59163,29.75,False
'2018-01-16T02:44:00',9.59114,9.59178,9.59114,9.59176,61.5,9.59156,9.5922,9.59156,9.5922,62.87,True
'2018-01-16T02:45:00',9.59185,9.59185,9.59033,9.59103,21.5,9.59227,9.59227,9.59083,9.59145,23.0,False
'2018-01-16T02:46:00',9.59098,9.59143,9.59045,9.59143,24.75,9.5914,9.59187,9.59087,9.59187,26.25,True
'2018-01-16T02:47:00',9.59142,9.59192,9.59096,9.59192,11.25,9.59184,9.59234,9.59138,9.59234,11.25,True
'2018-01-16T02:48:00',9.59192,9.59229,9.59179,9.59229,16.5,9.59233,9.59271,9.59221,9.59271,16.25,True
'2018-01-16T02:49:00',9.59249,9.59442,9.59249,9.59434,42.0,9.59285,9.59494,9.59285,9.59476,40.73,True
'2018-01-16T02:50:00',9.59426,9.59479,9.59339,9.594,60.0,9.59468,9.59521,9.59387,9.59442,61.49,False
'2018-01-16T02:51:00',9.59408,9.59421,9.5933,9.59364,24.0,9.59452,9.59463,9.59372,9.59406,24.0,False
'2018-01-16T02:52:00',9.59387,9.59401,9.59275,9.59275,28.5,9.59425,9.5944,9.59317,9.59317,29.25,False
'2018-01-16T02:53:00',9.59256,9.5928,9.59254,9.59263,9.0,9.59298,9.5932,9.59296,9.59305,10.5,False
'2018-01-16T02:54:00',9.5927,9.5927,9.59168,9.59234,16.5,9.59312,9.59312,9.59212,9.59276,16.5,True
'2018-01-16T02:55:00',9.5921,9.59441,9.5921,9.59359,31.25,9.59252,9.59485,9.59252,9.59403,30.75,True
'2018-01-16T02:56:00',9.59353,9.59445,9.59281,9.59445,15.0,9.59397,9.59489,9.59323,9.59489,15.0,True
'2018-01-16T02:57:00',9.59458,9.59577,9.59441,9.59577,27.75,9.595,9.59618,9.59483,9.59618,29.25,True
'2018-01-16T02:58:00',9.59577,9.5968,9.59536,9.59657,38.25,9.59617,9.59722,9.59578,9.59699,38.99,True
'2018-01-16T02:59:00',9.59664,9.597,9.59604,9.59653,32.25,9.59706,9.59742,9.59646,9.59695,30.75,False
'2018-01-16T03:00:00',9.59672,9.59672,9.59495,9.5952,39.0,9.59714,9.59714,9.59537,9.59562,38.25,False
'2018-01-16T03:01:00',9.59543,9.59576,9.59461,9.59501,31.5,9.59585,9.59614,9.59503,9.59545,31.0,True
'2018-01-16T03:02:00',9.59503,9.59638,9.59475,9.59604,32.25,9.59545,9.59682,9.59517,9.59646,32.74,False
'2018-01-16T03:03:00',9.59597,9.596,9.59506,9.59547,16.5,9.59641,9.59657,9.59566,9.59589,17.75,False
'2018-01-16T03:04:00',9.59545,9.59545,9.59401,9.59448,45.0,9.59587,9.59587,9.59442,9.59523,44.35,False
'2018-01-16T03:05:00',9.59449,9.59488,9.59449,9.59471,15.5,9.59524,9.5953,9.59512,9.59513,15.37,True
'2018-01-16T03:06:00',9.5947,9.59565,9.59389,9.59512,31.5,9.59512,9.59607,9.59431,9.59549,31.0,True
'2018-01-16T03:07:00',9.59512,9.59566,9.59504,9.59529,41.25,9.59556,9.59608,9.59546,9.59571,42.74,True
'2018-01-16T03:08:00',9.59529,9.59596,9.59375,9.59375,64.5,9.59565,9.59632,9.59417,9.59417,67.36,False
'2018-01-16T03:09:00',9.59334,9.5953,9.59282,9.59282,96.75,9.59376,9.59572,9.59324,9.59324,92.36,False
'2018-01-16T03:10:00',9.59291,9.5934,9.59284,9.5934,34.5,9.59333,9.59384,9.59326,9.59382,33.75,True
'2018-01-16T03:11:00',9.59344,9.59438,9.59308,9.59416,40.5,9.59386,9.5948,9.5935,9.59458,40.25,False
'2018-01-16T03:12:00',9.59427,9.59427,9.59216,9.59313,38.25,9.59469,9.59469,9.59258,9.59355,37.87,False
'2018-01-16T03:13:00',9.59342,9.59397,9.59329,9.59351,21.75,9.59386,9.59439,9.59371,9.59393,21.75,True
'2018-01-16T03:14:00',9.59356,9.59434,9.59356,9.59403,17.25,9.59398,9.59478,9.59398,9.59445,17.25,True
'2018-01-16T03:15:00',9.59397,9.59478,9.59385,9.59465,30.75,9.59441,9.5952,9.59427,9.59509,29.25,True
'2018-01-16T03:16:00',9.59464,9.59686,9.59452,9.59631,57.0,9.59502,9.59718,9.59494,9.59661,54.62,False
'2018-01-16T03:17:00',9.59631,9.59665,9.59579,9.59624,32.25,9.59668,9.59707,9.59621,9.59666,31.5,True
'2018-01-16T03:18:00',9.59604,9.59699,9.59575,9.59699,36.0,9.59646,9.59741,9.59617,9.59741,36.0,True
'2018-01-16T03:19:00',9.59706,9.59881,9.59706,9.59881,64.5,9.59748,9.59907,9.59748,9.59907,59.25,True
'2018-01-16T03:20:00',9.59881,9.5996,9.59842,9.59864,62.25,9.59915,9.60002,9.59883,9.59906,56.87,False
'2018-01-16T03:21:00',9.59857,9.59913,9.59741,9.59864,42.5,9.59899,9.59955,9.59783,9.59907,41.25,True
'2018-01-16T03:22:00',9.59874,9.60076,9.59874,9.60035,60.75,9.59907,9.60122,9.59907,9.60077,57.75,False
'2018-01-16T03:23:00',9.60028,9.60028,9.5995,9.59965,45.75,9.60069,9.60069,9.59992,9.60008,44.75,False
'2018-01-16T03:24:00',9.59965,9.59965,9.59785,9.59823,26.25,9.60009,9.60009,9.59826,9.59865,25.36,False
'2018-01-16T03:25:00',9.59806,9.59806,9.59737,9.59792,30.0,9.59846,9.59846,9.59779,9.59827,29.25,True
'2018-01-16T03:26:00',9.59784,9.5986,9.59701,9.59795,60.75,9.5982,9.59902,9.59743,9.59839,58.5,False
'2018-01-16T03:27:00',9.59804,9.59826,9.59707,9.59707,30.0,9.59846,9.59868,9.59742,9.59745,30.0,True
'2018-01-16T03:28:00',9.59715,9.59831,9.59707,9.59827,38.25,9.59745,9.59869,9.59745,9.59869,35.25,True
'2018-01-16T03:29:00',9.59823,9.59829,9.59761,9.59822,38.25,9.59863,9.59887,9.59803,9.59864,36.75,True
'2018-01-16T03:30:00',9.59817,9.59904,9.59796,9.59904,24.75,9.59859,9.59946,9.5983,9.59946,24.0,True
'2018-01-16T03:31:00',9.59898,9.59905,9.59871,9.59903,21.75,9.5994,9.59949,9.59913,9.59947,21.75,True
'2018-01-16T03:32:00',9.59892,9.60103,9.59883,9.60103,23.25,9.59934,9.60147,9.59925,9.60147,24.0,True
'2018-01-16T03:33:00',9.60094,9.60354,9.60059,9.60287,93.74,9.60138,9.60393,9.60101,9.60329,87.1,False
'2018-01-16T03:34:00',9.60293,9.60293,9.60171,9.60254,40.5,9.60335,9.60335,9.60213,9.60298,39.25,False
'2018-01-16T03:35:00',9.60248,9.60254,9.60184,9.60244,29.25,9.60292,9.60296,9.60226,9.60271,28.62,True
'2018-01-16T03:36:00',9.60244,9.60391,9.60244,9.60388,77.25,9.60272,9.60419,9.60272,9.60419,79.72,True
'2018-01-16T03:37:00',9.60363,9.60453,9.60221,9.60372,67.0,9.60405,9.60497,9.60286,9.60414,71.0,False
'2018-01-16T03:38:00',9.60363,9.60387,9.60285,9.60333,29.25,9.60407,9.60431,9.60327,9.60377,30.12,True
'2018-01-16T03:39:00',9.60341,9.60421,9.60324,9.60414,41.25,9.60383,9.60463,9.60368,9.60456,41.37,True
'2018-01-16T03:40:00',9.60434,9.60699,9.6043,9.60691,51.62,9.60476,9.60741,9.60474,9.60733,53.0,True
'2018-01-16T03:41:00',9.60733,9.60806,9.60594,9.60594,42.75,9.60775,9.6085,9.60636,9.60636,42.75,False
'2018-01-16T03:42:00',9.60598,9.60603,9.60426,9.60432,36.0,9.60638,9.60645,9.60468,9.60476,36.0,False
'2018-01-16T03:43:00',9.60419,9.60428,9.60306,9.60327,25.12,9.60461,9.6047,9.60346,9.60369,24.0,False
'2018-01-16T03:44:00',9.60333,9.60333,9.60209,9.60285,40.25,9.60375,9.60375,9.60251,9.60327,42.75,False
'2018-01-16T03:45:00',9.60285,9.60285,9.60213,9.60248,30.0,9.60321,9.60327,9.6025,9.6029,31.5,True
'2018-01-16T03:46:00',9.60256,9.60321,9.6025,9.60252,13.25,9.60298,9.60363,9.60284,9.60292,15.0,False
'2018-01-16T03:47:00',9.60257,9.60304,9.60167,9.60184,35.25,9.60292,9.60346,9.60209,9.60226,36.0,True
'2018-01-16T03:48:00',9.60176,9.60411,9.60084,9.60371,66.12,9.60218,9.60453,9.60118,9.60413,68.25,True
'2018-01-16T03:49:00',9.60364,9.6047,9.60272,9.60463,25.25,9.60406,9.60524,9.60314,9.60504,23.87,False
'2018-01-16T03:50:00',9.60463,9.6047,9.60322,9.60322,24.75,9.60497,9.60505,9.60364,9.60364,23.0,False
'2018-01-16T03:51:00',9.6032,9.6032,9.60202,9.60207,16.5,9.60362,9.60362,9.60244,9.60251,17.0,False
'2018-01-16T03:52:00',9.60226,9.60232,9.60077,9.60086,31.5,9.60268,9.60274,9.60115,9.60128,32.75,False
'2018-01-16T03:53:00',9.60088,9.60093,9.59996,9.59998,33.0,9.6013,9.60135,9.60038,9.60039,32.75,False
'2018-01-16T03:54:00',9.60004,9.60045,9.59962,9.6003,26.25,9.60039,9.60087,9.59997,9.60074,27.0,True
'2018-01-16T03:55:00',9.60035,9.60182,9.60035,9.60128,23.75,9.60077,9.60224,9.60077,9.6017,25.5,False
'2018-01-16T03:56:00',9.6014,9.60146,9.60105,9.60121,9.0,9.60182,9.60188,9.60149,9.60163,9.0,True
'2018-01-16T03:57:00',9.60127,9.60214,9.60127,9.60205,10.5,9.60169,9.60256,9.60169,9.60249,11.25,False
'2018-01-16T03:58:00',9.60201,9.60201,9.60014,9.60034,22.5,9.60243,9.60243,9.60056,9.60078,22.5,False
'2018-01-16T03:59:00',9.6003,9.60036,9.59869,9.59921,43.99,9.60072,9.60078,9.5993,9.59965,44.0,False
'2018-01-16T04:00:00',9.59915,9.59915,9.59791,9.59812,37.62,9.59957,9.59957,9.59849,9.59851,38.0,False
'2018-01-16T04:01:00',9.59824,9.59877,9.5979,9.59821,26.75,9.59866,9.59919,9.59834,9.59865,27.75,True
'2018-01-16T04:02:00',9.5983,9.59886,9.5983,9.59847,13.87,9.59874,9.59928,9.59874,9.59889,13.5,False
'2018-01-16T04:03:00',9.59848,9.59848,9.59601,9.59697,48.25,9.59892,9.59892,9.59643,9.59739,48.0,False
'2018-01-16T04:04:00',9.59704,9.59733,9.59704,9.59733,1.5,9.59746,9.59775,9.59746,9.59775,1.5,True
'2018-01-16T04:05:00',9.5972,9.59726,9.59605,9.5961,23.75,9.59796,9.59796,9.59647,9.59654,24.37,False
'2018-01-16T04:06:00',9.59642,9.59642,9.59597,9.59612,9.75,9.59684,9.59684,9.59639,9.59654,9.75,True
'2018-01-16T04:07:00',9.59617,9.59722,9.59613,9.59689,22.5,9.59659,9.59795,9.59655,9.59731,22.12,False
'2018-01-16T04:08:00',9.59675,9.59675,9.59623,9.59658,34.5,9.59717,9.59717,9.59665,9.59699,33.0,True
'2018-01-16T04:09:00',9.59659,9.59694,9.59592,9.59616,17.25,9.59699,9.59736,9.59636,9.5966,17.25,False
'2018-01-16T04:10:00',9.59623,9.59625,9.59585,9.59585,21.75,9.59665,9.59667,9.59626,9.59626,21.75,False
'2018-01-16T04:11:00',9.59572,9.59616,9.59513,9.59616,21.5,9.59614,9.59658,9.59557,9.59658,21.75,True
'2018-01-16T04:12:00',9.5961,9.59687,9.5955,9.59661,31.25,9.59652,9.59745,9.59594,9.59705,30.37,True
'2018-01-16T04:13:00',9.59668,9.59733,9.59658,9.59715,24.75,9.59712,9.59775,9.59699,9.59756,23.5,True
'2018-01-16T04:14:00',9.59708,9.59794,9.59572,9.59572,32.25,9.59752,9.59836,9.59609,9.59614,30.75,False
'2018-01-16T04:15:00',9.5956,9.59615,9.59545,9.59549,15.75,9.59593,9.59657,9.59587,9.59591,17.25,True
'2018-01-16T04:16:00',9.59541,9.59617,9.59541,9.59617,13.5,9.59583,9.59659,9.59583,9.59659,13.5,True
'2018-01-16T04:17:00',9.59622,9.59716,9.59622,9.59716,18.75,9.59664,9.5976,9.59664,9.59759,17.5,False
'2018-01-16T04:18:00',9.59709,9.59714,9.59681,9.59685,12.0,9.59751,9.59758,9.59723,9.59726,11.37,True
'2018-01-16T04:19:00',9.59693,9.59771,9.59693,9.59755,7.5,9.59737,9.59812,9.59737,9.59797,7.87,False
'2018-01-16T04:20:00',9.59748,9.59754,9.59708,9.59708,9.0,9.5979,9.59798,9.5975,9.5975,9.0,False
'2018-01-16T04:21:00',9.5971,9.59746,9.5971,9.59737,7.5,9.59752,9.59788,9.59752,9.59779,7.5,False
'2018-01-16T04:22:00',9.59731,9.59731,9.59606,9.59609,9.5,9.59769,9.59769,9.59653,9.59653,9.75,False
'2018-01-16T04:23:00',9.59606,9.5961,9.59568,9.59601,16.87,9.59642,9.59652,9.5961,9.59645,15.75,True
'2018-01-16T04:24:00',9.59608,9.59689,9.59608,9.59689,16.24,9.59652,9.59731,9.59652,9.59731,15.75,True
'2018-01-16T04:25:00',9.59703,9.59728,9.59695,9.59697,11.75,9.59745,9.59772,9.59737,9.59739,12.0,False
'2018-01-16T04:26:00',9.59705,9.5972,9.59615,9.59677,12.62,9.59747,9.59764,9.59662,9.59719,12.75,True
'2018-01-16T04:27:00',9.59674,9.5991,9.59674,9.59886,27.0,9.59716,9.59952,9.59716,9.59928,27.0,False
'2018-01-16T04:28:00',9.59875,9.59875,9.59805,9.59853,17.25,9.59917,9.59917,9.59847,9.59897,17.25,False
'2018-01-16T04:29:00',9.59836,9.59863,9.5982,9.59859,27.0,9.5988,9.59905,9.59862,9.59901,27.0,True
'2018-01-16T04:30:00',9.59836,9.59996,9.59797,9.59963,41.75,9.59878,9.60037,9.59839,9.60005,39.5,False
'2018-01-16T04:31:00',9.59969,9.59969,9.59809,9.59814,29.25,9.60011,9.60011,9.59848,9.59856,28.5,False
'2018-01-16T04:32:00',9.5982,9.59841,9.5965,9.59702,36.74,9.59862,9.59881,9.59692,9.59746,35.25,False
'2018-01-16T04:33:00',9.59697,9.59697,9.59571,9.59583,25.5,9.59739,9.59739,9.59613,9.59625,25.5,False
'2018-01-16T04:34:00',9.59576,9.59616,9.59531,9.59585,39.75,9.59618,9.59658,9.59573,9.59627,39.75,False
'2018-01-16T04:35:00',9.59576,9.59576,9.59378,9.59427,35.25,9.5962,9.5962,9.59422,9.59471,36.0,False
'2018-01-16T04:36:00',9.59421,9.59503,9.5942,9.59503,12.0,9.59463,9.59545,9.59462,9.59545,12.0,True
'2018-01-16T04:37:00',9.59498,9.59504,9.59392,9.59471,25.5,9.5954,9.59546,9.59434,9.59515,25.5,True
'2018-01-16T04:38:00',9.59483,9.59579,9.59483,9.59545,21.75,9.59527,9.59621,9.59527,9.59587,21.75,False
'2018-01-16T04:39:00',9.59538,9.59538,9.59387,9.59412,37.49,9.5958,9.59581,9.59429,9.59454,36.75,False
'2018-01-16T04:40:00',9.59405,9.5942,9.59172,9.59211,49.61,9.59447,9.59464,9.59215,9.59253,52.5,False
'2018-01-16T04:41:00',9.59204,9.59298,9.59204,9.59298,21.75,9.59246,9.5934,9.59246,9.5934,24.0,False
'2018-01-16T04:42:00',9.59282,9.59282,9.59125,9.59125,30.5,9.59324,9.59324,9.59167,9.59167,31.5,False
'2018-01-16T04:43:00',9.59113,9.59113,9.59016,9.59034,38.5,9.59154,9.59154,9.59058,9.59076,40.5,False
'2018-01-16T04:44:00',9.5905,9.59056,9.5905,9.59056,1.5,9.59092,9.59098,9.59092,9.59098,1.5,True
'2018-01-16T04:45:00',9.59063,9.59182,9.59063,9.59154,19.5,9.59105,9.59224,9.59105,9.59195,19.5,False
'2018-01-16T04:46:00',9.59149,9.59149,9.5907,9.59111,14.25,9.59191,9.59191,9.59112,9.59153,14.25,False
'2018-01-16T04:47:00',9.59116,9.59146,9.59105,9.59112,16.5,9.59158,9.5919,9.59147,9.59154,15.75,True
'2018-01-16T04:48:00',9.59121,9.59175,9.59074,9.59074,28.5,9.59163,9.59217,9.59116,9.59116,28.12,False
'2018-01-16T04:49:00',9.59084,9.59139,9.59083,9.59107,18.75,9.59128,9.59181,9.59127,9.59149,18.75,False
'2018-01-16T04:50:00',9.59101,9.59138,9.59071,9.59098,21.75,9.59145,9.5918,9.59113,9.5914,21.0,False
'2018-01-16T04:51:00',9.59084,9.591,9.59071,9.591,5.25,9.59126,9.59142,9.59113,9.59142,5.25,False
'2018-01-16T04:52:00',9.59094,9.59098,9.59066,9.59069,16.5,9.59136,9.5914,9.59108,9.59111,16.5,False
'2018-01-16T04:53:00',9.59063,9.59063,9.58943,9.58975,12.0,9.59105,9.59105,9.58996,9.59017,10.75,False
'2018-01-16T04:54:00',9.58957,9.59025,9.58915,9.58992,18.75,9.58999,9.59067,9.58956,9.59034,18.75,False
'2018-01-16T04:55:00',9.58998,9.59023,9.58908,9.59023,27.0,9.5904,9.59067,9.58956,9.59067,26.75,True
'2018-01-16T04:56:00',9.59016,9.59067,9.58995,9.59059,12.75,9.59058,9.59109,9.59037,9.59101,12.75,True
'2018-01-16T04:57:00',9.59065,9.59069,9.59034,9.59069,6.75,9.59107,9.59111,9.59076,9.59111,6.75,True
'2018-01-16T04:58:00',9.59061,9.59084,9.59061,9.59084,9.75,9.59103,9.59126,9.59103,9.59126,9.75,True
'2018-01-16T04:59:00',9.59078,9.59093,9.59065,9.59078,11.25,9.5912,9.59137,9.59107,9.59122,11.25,True
'2018-01-16T05:00:00',9.59087,9.59281,9.59087,9.59281,26.25,9.59129,9.59323,9.59129,9.59323,26.25,False
'2018-01-16T05:01:00',9.59275,9.59279,9.59105,9.59107,15.0,9.59317,9.59321,9.59149,9.59149,15.0,False
'2018-01-16T05:02:00',9.59102,9.59106,9.59066,9.59093,24.0,9.59144,9.5915,9.59109,9.59135,24.0,True
'2018-01-16T05:03:00',9.59086,9.59157,9.59073,9.59073,12.75,9.59128,9.59199,9.59115,9.59115,12.75,False
'2018-01-16T05:04:00',9.59081,9.59131,9.59069,9.59131,12.75,9.59123,9.59175,9.59111,9.59175,12.75,True
'2018-01-16T05:05:00',9.59152,9.59232,9.59152,9.59232,23.62,9.59228,9.59276,9.59207,9.59276,22.75,True
'2018-01-16T05:06:00',9.59253,9.59442,9.59229,9.59427,30.75,9.59295,9.59483,9.59271,9.59469,29.75,False
'2018-01-16T05:07:00',9.59408,9.59408,9.59274,9.59385,36.0,9.59452,9.59452,9.59316,9.59427,33.0,True
'2018-01-16T05:08:00',9.59389,9.5942,9.59377,9.59415,14.25,9.59433,9.59462,9.59421,9.59457,13.5,True
'2018-01-16T05:09:00',9.59421,9.59448,9.59382,9.59448,13.5,9.59457,9.5949,9.59426,9.5949,12.75,True
'2018-01-16T05:10:00',9.59444,9.59444,9.59444,9.59444,0.75,9.59507,9.59507,9.59507,9.59507,0.5,True
'2018-01-16T05:11:00',9.59444,9.59482,9.59419,9.59475,12.0,9.59504,9.59524,9.59463,9.59517,11.25,True
'2018-01-16T05:12:00',9.59509,9.59566,9.59461,9.5951,34.5,9.59551,9.59608,9.59508,9.59554,33.75,False
'2018-01-16T05:13:00',9.5951,9.59533,9.59463,9.59516,23.25,9.59549,9.59576,9.59505,9.59558,22.5,False
'2018-01-16T05:14:00',9.59511,9.5953,9.59488,9.59528,11.25,9.59553,9.59572,9.5953,9.5957,11.25,False
'2018-01-16T05:15:00',9.59522,9.59522,9.59475,9.59475,9.75,9.59564,9.59564,9.59517,9.59517,10.12,False
'2018-01-16T05:16:00',9.59467,9.59467,9.5934,9.5934,24.75,9.59509,9.59509,9.59382,9.59382,24.37,False
'2018-01-16T05:17:00',9.59328,9.59398,9.59311,9.59377,17.25,9.5937,9.5944,9.59353,9.59421,17.25,False
'2018-01-16T05:18:00',9.59384,9.5939,9.59287,9.59288,11.25,9.59428,9.59434,9.59329,9.59332,11.0,False
'2018-01-16T05:19:00',9.59282,9.59351,9.59282,9.59333,13.5,9.59324,9.59395,9.59324,9.59375,13.5,True
'2018-01-16T05:20:00',9.59339,9.59534,9.59339,9.59477,18.75,9.59381,9.59578,9.59381,9.59519,19.5,False
'2018-01-16T05:21:00',9.59468,9.59474,9.59397,9.59404,33.0,9.59512,9.59516,9.59439,9.59446,32.75,True
'2018-01-16T05:22:00',9.59425,9.59497,9.59425,9.59497,15.0,9.59467,9.59539,9.59467,9.59539,13.5,True
'2018-01-16T05:23:00',9.59491,9.59535,9.59476,9.59522,8.25,9.59533,9.59577,9.5952,9.59564,8.25,True
'2018-01-16T05:24:00',9.59528,9.59612,9.59528,9.59606,15.75,9.5957,9.59654,9.5957,9.59648,14.62,False
'2018-01-16T05:25:00',9.59598,9.59598,9.59566,9.5959,9.0,9.5964,9.5964,9.59608,9.59629,8.5,False
'2018-01-16T05:26:00',9.59589,9.5959,9.59556,9.59556,8.25,9.59629,9.59629,9.596,9.596,8.25,True
'2018-01-16T05:27:00',9.59536,9.59626,9.59514,9.59626,9.75,9.59564,9.59668,9.59556,9.59668,9.75,True
'2018-01-16T05:28:00',9.59633,9.59667,9.59537,9.59567,29.25,9.59675,9.59708,9.59581,9.59609,27.0,False
'2018-01-16T05:29:00',9.59561,9.59603,9.59561,9.59603,4.5,9.59603,9.59645,9.59603,9.59645,4.5,False
'2018-01-16T05:30:00',9.59603,9.59603,9.59573,9.59595,8.25,9.59644,9.59644,9.59615,9.59637,8.37,True
'2018-01-16T05:31:00',9.59574,9.59627,9.59574,9.59627,4.5,9.59649,9.59669,9.59644,9.59669,4.25,True
'2018-01-16T05:32:00',9.59633,9.59751,9.59633,9.59718,13.5,9.59675,9.59807,9.59675,9.59762,12.75,True
'2018-01-16T05:33:00',9.59714,9.59799,9.59628,9.59799,30.0,9.59756,9.59836,9.59672,9.59829,28.5,False
'2018-01-16T05:34:00',9.59791,9.59792,9.59712,9.59713,15.75,9.59829,9.59829,9.59744,9.59745,14.5,False
'2018-01-16T05:35:00',9.59715,9.59754,9.59715,9.59754,11.25,9.59757,9.59796,9.59757,9.59796,11.25,True
'2018-01-16T05:36:00',9.59761,9.598,9.59761,9.598,3.0,9.59803,9.59844,9.59803,9.59844,3.0,True
'2018-01-16T05:37:00',9.59807,9.59842,9.59765,9.59771,16.5,9.59849,9.59884,9.59807,9.59813,16.12,False
'2018-01-16T05:38:00',9.59765,9.59765,9.59724,9.59724,6.0,9.59809,9.59809,9.59766,9.59766,6.0,True
'2018-01-16T05:39:00',9.59739,9.59948,9.59739,9.59863,35.25,9.59781,9.5999,9.59781,9.59905,34.62,False
'2018-01-16T05:40:00',9.59856,9.59906,9.59819,9.59906,33.75,9.59898,9.59948,9.59863,9.59948,33.0,True
'2018-01-16T05:41:00',9.59934,9.60068,9.59904,9.59986,46.5,9.59976,9.6011,9.59946,9.60028,45.75,False
'2018-01-16T05:42:00',9.59979,9.59979,9.59898,9.59938,14.25,9.60021,9.60021,9.5994,9.59982,13.5,True
'2018-01-16T05:43:00',9.59946,9.59982,9.59913,9.59953,6.0,9.59988,9.60024,9.59957,9.59995,6.0,False
'2018-01-16T05:44:00',9.59941,9.59941,9.59767,9.59768,23.25,9.59983,9.59983,9.59804,9.5981,24.0,False
'2018-01-16T05:45:00',9.5975,9.59903,9.59659,9.59854,58.0,9.59792,9.59945,9.597,9.59896,62.25,False
'2018-01-16T05:46:00',9.59847,9.59847,9.5978,9.59815,11.25,9.59889,9.59891,9.59822,9.59859,11.25,False
'2018-01-16T05:47:00',9.59811,9.59816,9.59775,9.59783,18.0,9.59853,9.59858,9.59817,9.59825,18.75,False
'2018-01-16T05:48:00',9.59776,9.5979,9.59776,9.59779,5.25,9.59818,9.59832,9.59818,9.5982,6.0,False
'2018-01-16T05:49:00',9.59757,9.59764,9.59743,9.59743,2.75,9.5982,9.5982,9.59781,9.59781,3.0,True
'2018-01-16T05:50:00',9.59743,9.59781,9.59687,9.59755,17.25,9.59785,9.5982,9.59729,9.59789,17.25,True
'2018-01-16T05:51:00',9.59767,9.59781,9.59662,9.59698,23.25,9.59804,9.59823,9.59703,9.5974,25.5,False
'2018-01-16T05:52:00',9.59698,9.5975,9.59677,9.59697,15.0,9.59734,9.59794,9.59719,9.59739,16.5,True
'2018-01-16T05:53:00',9.59682,9.59997,9.59669,9.59964,42.75,9.59724,9.60039,9.59711,9.59999,40.5,True
'2018-01-16T05:54:00',9.59956,9.60036,9.5991,9.60036,29.25,9.59999,9.60078,9.5995,9.60078,28.25,True
'2018-01-16T05:55:00',9.60029,9.60049,9.59855,9.59869,28.5,9.60073,9.60091,9.59913,9.59913,27.5,False
'2018-01-16T05:56:00',9.59869,9.5996,9.59869,9.59928,12.0,9.59911,9.60002,9.59911,9.59967,13.49,True
'2018-01-16T05:57:00',9.59928,9.59991,9.59881,9.59959,34.5,9.59968,9.60033,9.59915,9.60003,35.25,True
'2018-01-16T05:58:00',9.59961,9.60047,9.59868,9.59917,36.25,9.60003,9.60091,9.5991,9.59959,36.75,False
'2018-01-16T05:59:00',9.59921,9.60019,9.59705,9.59833,48.75,9.59963,9.60061,9.59747,9.59875,51.0,True
'2018-01-16T06:00:00',9.59826,9.6004,9.59812,9.60001,40.25,9.59868,9.60082,9.59854,9.60043,39.5,False
'2018-01-16T06:01:00',9.59994,9.60001,9.59834,9.59958,31.62,9.60038,9.60044,9.59891,9.60002,30.75,False
'2018-01-16T06:02:00',9.59965,9.59973,9.59965,9.59967,9.0,9.60009,9.60015,9.60006,9.60011,7.75,False
'2018-01-16T06:03:00',9.59967,9.59967,9.5984,9.5984,11.25,9.60007,9.60007,9.59884,9.59884,11.49,True
'2018-01-16T06:04:00',9.59824,9.60035,9.59824,9.60035,32.0,9.59866,9.60077,9.59866,9.60077,31.61,True
'2018-01-16T06:05:00',9.60044,9.60058,9.59835,9.59839,51.12,9.60086,9.601,9.59877,9.59881,51.5,False
'2018-01-16T06:06:00',9.5985,9.59882,9.59844,9.59882,10.5,9.59892,9.59924,9.59888,9.59924,12.0,True
'2018-01-16T06:07:00',9.59874,9.59956,9.59852,9.59909,9.0,9.59916,9.59998,9.59894,9.59951,9.0,False
'2018-01-16T06:08:00',9.59898,9.5991,9.59873,9.59873,5.25,9.5994,9.59952,9.59913,9.59913,5.25,True
'2018-01-16T06:09:00',9.59864,9.59944,9.59864,9.59914,10.5,9.59906,9.59986,9.59906,9.59956,10.5,True
'2018-01-16T06:10:00',9.59906,9.60007,9.5987,9.60007,10.5,9.5995,9.60044,9.59912,9.60044,10.25,True
'2018-01-16T06:11:00',9.60014,9.6004,9.59954,9.59962,19.5,9.60044,9.60082,9.59996,9.59997,20.75,False
'2018-01-16T06:12:00',9.59956,9.59993,9.59949,9.59987,5.25,9.59997,9.60035,9.59991,9.60031,5.25,False
'2018-01-16T06:13:00',9.59971,9.59971,9.59948,9.59948,2.25,9.60013,9.60013,9.5999,9.5999,2.25,False
'2018-01-16T06:14:00',9.5994,9.59953,9.59888,9.5991,12.75,9.59984,9.59995,9.5993,9.59952,12.75,False
'2018-01-16T06:15:00',9.59903,9.59952,9.59876,9.59883,15.0,9.59947,9.59994,9.59918,9.59925,15.0,False
'2018-01-16T06:16:00',9.59874,9.59881,9.596,9.59833,27.87,9.59918,9.59923,9.59662,9.59873,30.0,False
'2018-01-16T06:17:00',9.59802,9.59876,9.59789,9.59789,21.0,9.59843,9.59906,9.59827,9.59831,21.0,False
'2018-01-16T06:18:00',9.59794,9.59834,9.59705,9.59834,20.5,9.59836,9.59876,9.59756,9.59876,21.75,True
'2018-01-16T06:19:00',9.59824,9.5985,9.59784,9.59784,18.0,9.59866,9.5989,9.59826,9.59826,18.0,False
'2018-01-16T06:20:00',9.5979,9.59826,9.59776,9.59826,9.75,9.59832,9.59868,9.5982,9.59868,9.75,False
'2018-01-16T06:21:00',9.59812,9.59821,9.59779,9.59798,11.25,9.59854,9.59865,9.59821,9.5984,10.5,False
'2018-01-16T06:22:00',9.59791,9.59799,9.59754,9.59759,12.0,9.59833,9.59841,9.59796,9.59803,12.0,False
'2018-01-16T06:23:00',9.59754,9.59759,9.59686,9.59736,15.5,9.59796,9.59801,9.59728,9.5978,15.75,False
'2018-01-16T06:24:00',9.5973,9.5973,9.59673,9.59673,13.87,9.59772,9.59772,9.59709,9.59709,12.75,False
'2018-01-16T06:25:00',9.59673,9.59704,9.59633,9.59672,34.87,9.59702,9.59748,9.59675,9.59714,32.25,True
'2018-01-16T06:26:00',9.59672,9.59719,9.59672,9.59681,13.37,9.59708,9.59749,9.59707,9.59723,12.0,False
'2018-01-16T06:27:00',9.59673,9.59711,9.59632,9.59676,12.62,9.59715,9.59753,9.59674,9.59718,12.75,False
'2018-01-16T06:28:00',9.59668,9.59669,9.59635,9.59652,9.5,9.59709,9.59711,9.59677,9.59694,9.75,True
'2018-01-16T06:29:00',9.59666,9.59676,9.59666,9.59676,2.25,9.59708,9.5972,9.59708,9.5972,2.25,True
'2018-01-16T06:30:00',9.59683,9.59798,9.59683,9.59798,17.0,9.59725,9.59842,9.59725,9.59842,16.5,True
'2018-01-16T06:31:00',9.59792,9.59813,9.59784,9.59807,5.25,9.59834,9.59855,9.59826,9.59849,5.25,True
'2018-01-16T06:32:00',9.59801,9.59913,9.59748,9.59759,24.5,9.59843,9.59955,9.5979,9.59801,24.75,False
'2018-01-16T06:33:00',9.59753,9.59817,9.59687,9.59817,15.5,9.59795,9.59859,9.59729,9.59859,15.75,True
'2018-01-16T06:34:00',9.59833,9.59838,9.59803,9.59811,5.25,9.59875,9.5988,9.59845,9.59853,5.25,True
'2018-01-16T06:35:00',9.59832,9.59846,9.59821,9.59846,13.5,9.59874,9.59888,9.59865,9.59888,13.25,True
'2018-01-16T06:36:00',9.59847,9.59848,9.59719,9.59719,15.75,9.59891,9.59891,9.59761,9.59761,15.75,False
'2018-01-16T06:37:00',9.59714,9.59714,9.59648,9.59687,9.75,9.59756,9.59756,9.5969,9.59729,9.75,True
'2018-01-16T06:38:00',9.59694,9.59717,9.59687,9.59694,6.0,9.59736,9.59759,9.59729,9.59736,6.0,True
'2018-01-16T06:39:00',9.59695,9.59735,9.59662,9.59662,14.25,9.59739,9.59777,9.59704,9.59704,14.75,False
'2018-01-16T06:40:00',9.59651,9.59651,9.59554,9.59572,12.0,9.59693,9.59693,9.59596,9.59614,12.37,False
'2018-01-16T06:41:00',9.59567,9.5964,9.5956,9.59604,14.25,9.59609,9.59682,9.59604,9.59648,14.25,False
'2018-01-16T06:42:00',9.5961,9.59633,9.5961,9.59611,4.5,9.59654,9.59675,9.59653,9.59653,4.5,False
'2018-01-16T06:43:00',9.59589,9.59599,9.59536,9.59542,12.0,9.59631,9.59641,9.59578,9.59584,12.0,False
'2018-01-16T06:44:00',9.59557,9.59564,9.59557,9.59564,2.25,9.59594,9.59608,9.59594,9.59608,2.25,True
'2018-01-16T06:45:00',9.59576,9.59581,9.59506,9.59522,18.5,9.59618,9.59623,9.59556,9.59562,19.5,False
'2018-01-16T06:46:00',9.59522,9.59522,9.59491,9.59522,15.75,9.59561,9.59566,9.59522,9.59566,15.75,False
'2018-01-16T06:47:00',9.59516,9.59516,9.59425,9.59446,12.5,9.59558,9.59558,9.59473,9.59488,12.75,False
'2018-01-16T06:48:00',9.59446,9.59446,9.59431,9.59431,3.75,9.59479,9.59481,9.59473,9.59473,3.75,True
'2018-01-16T06:49:00',9.59437,9.59631,9.59437,9.59479,29.25,9.59481,9.59675,9.59481,9.59521,30.0,False
'2018-01-16T06:50:00',9.59488,9.59599,9.59472,9.59472,30.75,9.5953,9.59643,9.59505,9.59514,33.0,False
'2018-01-16T06:51:00',9.59463,9.59512,9.59456,9.59456,9.0,9.59505,9.59554,9.59498,9.59498,9.0,False
'2018-01-16T06:52:00',9.59452,9.59456,9.59452,9.59452,2.25,9.59494,9.59498,9.59494,9.59494,2.25,True
'2018-01-16T06:53:00',9.59447,9.595,9.59447,9.595,12.12,9.59507,9.59544,9.59505,9.59544,12.75,True
'2018-01-16T06:54:00',9.59491,9.59575,9.59473,9.5955,19.5,9.59533,9.59615,9.59515,9.59592,22.5,False
'2018-01-16T06:55:00',9.59568,9.59574,9.59503,9.59503,12.75,9.59608,9.59616,9.59545,9.59545,12.75,False
'2018-01-16T06:56:00',9.59491,9.59529,9.59387,9.59464,43.5,9.59535,9.59566,9.59429,9.59506,47.25,True
'2018-01-16T06:57:00',9.59471,9.59544,9.59465,9.59544,16.5,9.59511,9.59586,9.59507,9.59586,17.25,True
'2018-01-16T06:58:00',9.5956,9.59571,9.59503,9.59503,17.25,9.59602,9.59613,9.59545,9.59545,18.0,False
'2018-01-16T06:59:00',9.59496,9.59507,9.59427,9.59477,28.5,9.5954,9.59549,9.59469,9.59521,28.5,False
'2018-01-16T07:00:00',9.59481,9.59506,9.59384,9.59388,24.75,9.59525,9.59548,9.59426,9.59432,25.5,False
'2018-01-16T07:01:00',9.59381,9.59391,9.59259,9.5934,19.75,9.59423,9.59442,9.59318,9.59382,20.0,False
'2018-01-16T07:02:00',9.59349,9.59349,9.593,9.5934,9.0,9.59391,9.59391,9.59342,9.59382,9.0,True
'2018-01-16T07:03:00',9.59346,9.5937,9.59273,9.59284,26.62,9.5939,9.59414,9.59315,9.59326,26.25,False
'2018-01-16T07:04:00',9.59298,9.59314,9.59222,9.59239,23.25,9.5934,9.59358,9.59264,9.59281,23.25,False
'2018-01-16T07:05:00',9.59229,9.59306,9.59229,9.59297,18.75,9.59271,9.59348,9.59271,9.59339,18.0,False
'2018-01-16T07:06:00',9.59272,9.59272,9.59185,9.59185,12.12,9.59314,9.59314,9.59227,9.59227,12.0,False
'2018-01-16T07:07:00',9.59172,9.59172,9.59121,9.59147,6.75,9.59197,9.5921,9.59163,9.59189,6.75,True
'2018-01-16T07:08:00',9.59163,9.59306,9.59163,9.59287,29.25,9.59199,9.59348,9.59199,9.59329,30.0,True
'2018-01-16T07:09:00',9.59279,9.59309,9.59195,9.59199,27.75,9.59321,9.59351,9.59239,9.59241,27.0,True
'2018-01-16T07:10:00',9.59207,9.5934,9.59207,9.59325,24.75,9.59249,9.59384,9.59249,9.59367,24.0,True
'2018-01-16T07:11:00',9.59351,9.59425,9.59308,9.59425,19.5,9.59393,9.59469,9.59352,9.59469,19.5,True
'2018-01-16T07:12:00',9.59436,9.59579,9.59367,9.59468,27.75,9.59478,9.59621,9.59436,9.59512,30.5,False
'2018-01-16T07:13:00',9.59475,9.59564,9.59461,9.59564,24.75,9.59517,9.59606,9.59503,9.59606,24.75,False
'2018-01-16T07:14:00',9.59555,9.59555,9.59483,9.59483,24.0,9.59597,9.59597,9.59525,9.59525,24.0,False
'2018-01-16T07:15:00',9.59492,9.59494,9.59399,9.59479,15.0,9.59534,9.59536,9.59447,9.59521,14.5,True
'2018-01-16T07:16:00',9.59497,9.59691,9.59497,9.59688,27.75,9.59539,9.59733,9.59539,9.59727,26.75,True
'2018-01-16T07:17:00',9.59689,9.59741,9.59678,9.59678,19.5,9.59727,9.59783,9.5972,9.5972,20.25,False
'2018-01-16T07:18:00',9.5967,9.59673,9.59609,9.59647,26.25,9.59712,9.59712,9.59651,9.59691,26.25,False
'2018-01-16T07:19:00',9.5964,9.59663,9.59564,9.5957,20.25,9.59682,9.59705,9.59605,9.59612,19.5,False
'2018-01-16T07:20:00',9.59579,9.59596,9.59524,9.59557,14.25,9.59623,9.59638,9.59566,9.59599,14.25,False
'2018-01-16T07:21:00',9.59565,9.59594,9.59564,9.59576,10.5,9.59607,9.59636,9.59606,9.59618,10.5,True
'2018-01-16T07:22:00',9.59569,9.59608,9.59518,9.59608,12.75,9.59611,9.59652,9.5956,9.59652,13.12,True
'2018-01-16T07:23:00',9.59621,9.59727,9.59621,9.59727,31.25,9.59662,9.59766,9.59662,9.59765,32.12,True
'2018-01-16T07:24:00',9.59727,9.59732,9.59654,9.59718,17.25,9.59769,9.59774,9.59696,9.59762,17.12,True
'2018-01-16T07:25:00',9.59733,9.59762,9.59677,9.59686,12.0,9.59777,9.59804,9.59721,9.59728,11.25,True
'2018-01-16T07:26:00',9.59681,9.59922,9.59674,9.59904,45.75,9.59723,9.59977,9.59716,9.59946,43.25,True
'2018-01-16T07:27:00',9.59958,9.59976,9.59874,9.59888,52.24,9.6002,9.6002,9.59918,9.5993,51.74,False
'2018-01-16T07:28:00',9.59894,9.59915,9.59811,9.5988,21.75,9.59936,9.59957,9.59853,9.59922,21.75,False
'2018-01-16T07:29:00',9.59885,9.59892,9.59804,9.59819,24.0,9.59929,9.59934,9.59846,9.59861,22.5,False
'2018-01-16T07:30:00',9.59839,9.59869,9.59837,9.59869,9.75,9.59883,9.59912,9.59879,9.59911,9.75,True
'2018-01-16T07:31:00',9.59879,9.60085,9.59879,9.6002,48.86,9.59921,9.60127,9.59921,9.60055,45.75,True
'2018-01-16T07:32:00',9.6002,9.6103,9.60014,9.6094,112.12,9.60061,9.61098,9.60055,9.60982,115.72,True
'2018-01-16T07:33:00',9.60938,9.611,9.60528,9.60538,142.5,9.6098,9.61169,9.6057,9.60578,140.0,False
'2018-01-16T07:34:00',9.60541,9.60624,9.60341,9.60508,79.37,9.60583,9.60661,9.60383,9.6055,78.5,False
'2018-01-16T07:35:00',9.605,9.60589,9.60379,9.60497,40.12,9.60542,9.60631,9.60421,9.60536,41.75,True
'2018-01-16T07:36:00',9.60494,9.60818,9.60405,9.60783,51.36,9.60536,9.60865,9.60448,9.60825,60.75,True
'2018-01-16T07:37:00',9.60778,9.60984,9.60609,9.60949,95.87,9.60821,9.61035,9.60653,9.60991,101.75,False
'2018-01-16T07:38:00',9.60936,9.60936,9.60417,9.6044,59.37,9.6098,9.6098,9.60459,9.60482,61.5,False
'2018-01-16T07:39:00',9.60476,9.60635,9.6036,9.60529,65.37,9.60518,9.60689,9.60402,9.60573,70.5,True
'2018-01-16T07:40:00',9.60521,9.60753,9.60439,9.60695,50.87,9.60563,9.60806,9.60483,9.60737,50.25,True
'2018-01-16T07:41:00',9.60701,9.60949,9.60639,9.60801,65.25,9.60743,9.60991,9.60681,9.60843,65.37,False
'2018-01-16T07:42:00',9.60812,9.60812,9.60569,9.60574,24.0,9.60854,9.60854,9.60611,9.60616,24.0,False
'2018-01-16T07:43:00',9.60559,9.60578,9.60251,9.60353,65.0,9.60597,9.60619,9.60293,9.60395,69.0,False
'2018-01-16T07:44:00',9.60323,9.60521,9.60306,9.60414,50.75,9.60363,9.60563,9.60348,9.60456,51.0,True
'2018-01-16T07:45:00',9.60403,9.60564,9.60365,9.60434,47.12,9.60447,9.60606,9.60407,9.60476,48.75,False
'2018-01-16T07:46:00',9.6044,9.60554,9.60387,9.60399,29.5,9.60482,9.60591,9.60426,9.60441,29.25,False
'2018-01-16T07:47:00',9.60392,9.60392,9.59988,9.60187,54.0,9.60434,9.60434,9.60056,9.60229,57.75,False
'2018-01-16T07:48:00',9.60166,9.60191,9.60035,9.60131,53.5,9.60208,9.60233,9.60077,9.60173,57.0,True
'2018-01-16T07:49:00',9.60125,9.60203,9.60125,9.60171,15.87,9.60167,9.6026,9.60167,9.60213,15.75,False
'2018-01-16T07:50:00',9.60178,9.60205,9.59991,9.60024,42.12,9.6022,9.60247,9.60034,9.60064,42.75,False
'2018-01-16T07:51:00',9.60024,9.60154,9.5994,9.60024,58.49,9.60066,9.60196,9.59997,9.60066,57.0,True
'2018-01-16T07:52:00',9.60029,9.60169,9.59979,9.60035,57.75,9.60071,9.60213,9.6002,9.60077,57.0,True
'2018-01-16T07:53:00',9.60049,9.60181,9.60028,9.60152,37.0,9.60091,9.60223,9.6007,9.60194,38.25,False
'2018-01-16T07:54:00',9.60139,9.60142,9.59987,9.6003,28.5,9.60181,9.60184,9.60029,9.60072,27.0,False
'2018-01-16T07:55:00',9.60028,9.60035,9.5997,9.5997,22.5,9.6007,9.60075,9.60012,9.60012,22.5,False
'2018-01-16T07:56:00',9.59981,9.60001,9.59901,9.60001,31.5,9.60025,9.60036,9.59943,9.60036,29.25,True
'2018-01-16T07:57:00',9.60002,9.60029,9.59898,9.5991,35.24,9.60036,9.60071,9.5994,9.59952,31.5,False
'2018-01-16T07:58:00',9.59904,9.59904,9.59794,9.59819,33.0,9.59946,9.59946,9.59838,9.59861,31.5,True
'2018-01-16T07:59:00',9.59829,9.59947,9.59735,9.5983,45.0,9.59871,9.60011,9.59857,9.59874,43.5,False
'2018-01-16T08:00:00',9.59824,9.59889,9.59725,9.59773,31.5,9.59866,9.59931,9.59767,9.59815,31.5,False
'2018-01-16T08:01:00',9.59809,9.59819,9.59343,9.59498,51.75,9.59851,9.59861,9.59406,9.5954,51.75,False
'2018-01-16T08:02:00',9.595,9.59613,9.59383,9.59493,82.23,9.59542,9.59655,9.59423,9.59537,82.25,False
'2018-01-16T08:03:00',9.59485,9.59543,9.59451,9.59498,25.25,9.59527,9.59585,9.59501,9.59535,25.25,False
'2018-01-16T08:04:00',9.59496,9.59514,9.59311,9.59505,62.5,9.59535,9.59556,9.59355,9.59549,61.12,True
'2018-01-16T08:05:00',9.5949,9.59672,9.59344,9.5964,68.62,9.59559,9.59716,9.59384,9.59682,70.5,True
'2018-01-16T08:06:00',9.5965,9.59737,9.5954,9.5954,56.0,9.59692,9.59781,9.59584,9.59584,55.99,False
'2018-01-16T08:07:00',9.59535,9.59552,9.58339,9.58339,193.15,9.59575,9.59594,9.58379,9.58379,188.25,False
'2018-01-16T08:08:00',9.58292,9.58292,9.56679,9.57529,376.49,9.58344,9.58344,9.56711,9.57588,377.8,False
'2018-01-16T08:09:00',9.57537,9.57646,9.56682,9.56776,310.5,9.57587,9.57699,9.56732,9.5682,304.82,False
'2018-01-16T08:10:00',9.56781,9.5702,9.56406,9.56606,231.37,9.56829,9.57064,9.56448,9.5665,229.0,False
'2018-01-16T08:11:00',9.56599,9.56654,9.55808,9.56161,307.11,9.56641,9.56696,9.55862,9.56186,311.67,False
'2018-01-16T08:12:00',9.56093,9.56614,9.56091,9.56612,193.92,9.56152,9.56656,9.56112,9.56649,192.0,True
'2018-01-16T08:13:00',9.56647,9.57448,9.56647,9.57088,290.48,9.56704,9.57503,9.56704,9.57141,286.87,False
'2018-01-16T08:14:00',9.57088,9.57341,9.56757,9.56789,184.74,9.57135,9.57395,9.56827,9.56831,183.12,False
'2018-01-16T08:15:00',9.56801,9.57015,9.56086,9.56653,237.96,9.56845,9.57063,9.56168,9.56722,238.62,True
'2018-01-16T08:16:00',9.56653,9.57047,9.56494,9.57042,168.75,9.56718,9.57086,9.56563,9.57084,167.75,True
'2018-01-16T08:17:00',9.57063,9.57415,9.57063,9.57167,163.69,9.57117,9.57462,9.57117,9.57205,164.1,False
'2018-01-16T08:18:00',9.57137,9.57245,9.56868,9.57076,135.34,9.57179,9.57308,9.56932,9.57117,142.0,True
'2018-01-16T08:19:00',9.57091,9.57584,9.57091,9.57325,191.24,9.57153,9.57648,9.57139,9.57363,187.19,True
'2018-01-16T08:20:00',9.57325,9.57637,9.5723,9.57552,141.12,9.57365,9.57698,9.57267,9.57596,139.86,True
'2018-01-16T08:21:00',9.5755,9.5807,9.57408,9.58054,140.86,9.5759,9.58113,9.57452,9.58096,136.5,True
'2018-01-16T08:22:00',9.58064,9.5816,9.57874,9.57874,178.5,9.58098,9.58219,9.57916,9.57916,171.5,False
'2018-01-16T08:23:00',9.57878,9.57955,9.57576,9.57775,120.1,9.57916,9.57997,9.57615,9.57817,123.0,True
'2018-01-16T08:24:00',9.5777,9.58103,9.57638,9.57715,137.0,9.57806,9.58146,9.57694,9.57757,131.47,False
'2018-01-16T08:25:00',9.57729,9.5803,9.57657,9.57842,104.75,9.57771,9.58072,9.57699,9.57883,96.5,False
'2018-01-16T08:26:00',9.57841,9.57841,9.57538,9.57731,90.35,9.57883,9.57883,9.57576,9.57775,86.5,False
'2018-01-16T08:27:00',9.57737,9.57775,9.57644,9.57719,62.73,9.57779,9.57819,9.57686,9.57762,60.0,True
'2018-01-16T08:28:00',9.57734,9.57782,9.57265,9.575,126.25,9.57762,9.57826,9.57307,9.57542,124.62,False
'2018-01-16T08:29:00',9.57493,9.5769,9.57469,9.57502,84.75,9.57535,9.57732,9.57506,9.57544,80.25,False
'2018-01-16T08:30:00',9.57496,9.57589,9.57029,9.5706,116.47,9.57538,9.57631,9.57077,9.57102,116.75,False
'2018-01-16T08:31:00',9.57063,9.57198,9.5693,9.57002,116.25,9.57103,9.5724,9.5697,9.57044,118.75,True
'2018-01-16T08:32:00',9.57018,9.5722,9.56699,9.56718,134.48,9.5706,9.57262,9.56741,9.56762,130.5,False
'2018-01-16T08:33:00',9.56723,9.57169,9.56723,9.56972,107.6,9.56762,9.57213,9.56762,9.57014,106.5,False
'2018-01-16T08:34:00',9.56984,9.57077,9.56824,9.56848,92.85,9.57014,9.57119,9.56863,9.5689,94.0,False
'2018-01-16T08:35:00',9.56845,9.57065,9.56616,9.5705,108.48,9.56887,9.57115,9.56658,9.57086,111.87,True
'2018-01-16T08:36:00',9.57044,9.57286,9.56988,9.5716,86.5,9.57086,9.57321,9.5703,9.57202,87.23,True
'2018-01-16T08:37:00',9.57167,9.57545,9.57163,9.57365,95.25,9.57209,9.57585,9.57205,9.57407,98.12,False
'2018-01-16T08:38:00',9.57368,9.57488,9.57295,9.57468,67.75,9.5741,9.5753,9.57337,9.57512,70.25,True
'2018-01-16T08:39:00',9.57477,9.57627,9.57323,9.5735,66.75,9.57519,9.57669,9.57369,9.57392,70.62,False
'2018-01-16T08:40:00',9.57346,9.57547,9.57202,9.57516,70.12,9.57388,9.57589,9.57244,9.57557,72.0,True
'2018-01-16T08:41:00',9.57527,9.57898,9.57527,9.5786,121.61,9.57565,9.57942,9.57565,9.57902,122.5,True
'2018-01-16T08:42:00',9.57865,9.57897,9.57673,9.5781,75.75,9.57907,9.57951,9.57715,9.57852,77.0,True
'2018-01-16T08:43:00',9.5782,9.58082,9.57641,9.5798,92.87,9.57862,9.58126,9.57687,9.58022,95.73,False
'2018-01-16T08:44:00',9.5798,9.58041,9.57771,9.5782,99.0,9.58015,9.58101,9.57813,9.57852,96.5,False
'2018-01-16T08:45:00',9.5782,9.57873,9.57664,9.57769,117.62,9.57856,9.57915,9.57693,9.57811,116.25,True
'2018-01-16T08:46:00',9.57772,9.58024,9.5764,9.57992,85.75,9.57814,9.58066,9.57684,9.58034,91.5,True
'2018-01-16T08:47:00',9.57997,9.58035,9.57823,9.57856,83.5,9.58039,9.58067,9.57863,9.579,82.5,False
'2018-01-16T08:48:00',9.57859,9.57915,9.57689,9.57709,58.5,9.57901,9.57963,9.57733,9.57753,58.62,False
'2018-01-16T08:49:00',9.57713,9.57834,9.57609,9.57834,86.87,9.57753,9.57884,9.57651,9.57878,87.0,True
'2018-01-16T08:50:00',9.57843,9.57908,9.57761,9.57854,71.75,9.57885,9.57946,9.57805,9.57896,74.87,True
'2018-01-16T08:51:00',9.57846,9.5795,9.57809,9.57907,71.25,9.57888,9.57992,9.57851,9.57949,68.37,True
'2018-01-16T08:52:00',9.57945,9.5806,9.57942,9.57951,42.0,9.57987,9.58102,9.57984,9.57993,44.25,False
'2018-01-16T08:53:00',9.57955,9.58053,9.57921,9.57981,62.62,9.57995,9.58095,9.57963,9.58023,71.86,False
'2018-01-16T08:54:00',9.57978,9.58043,9.57869,9.57984,71.62,9.5802,9.58072,9.57911,9.58028,74.87,False
'2018-01-16T08:55:00',9.57993,9.57993,9.57744,9.57833,71.62,9.58033,9.58033,9.57809,9.57875,74.75,True
'2018-01-16T08:56:00',9.57833,9.58002,9.578,9.57852,76.0,9.57873,9.58044,9.57842,9.57894,78.0,False
'2018-01-16T08:57:00',9.57859,9.57952,9.57701,9.579,68.36,9.57901,9.58008,9.57743,9.57942,69.5,True
'2018-01-16T08:58:00',9.57887,9.58142,9.57886,9.58138,86.25,9.57929,9.58197,9.57929,9.5818,85.62,True
'2018-01-16T08:59:00',9.58153,9.58366,9.5806,9.58232,90.5,9.58182,9.58408,9.58104,9.58274,91.0,True
'2018-01-16T09:00:00',9.58236,9.5847,9.58094,9.58395,100.24,9.58278,9.58505,9.58138,9.58439,102.37,False
'2018-01-16T09:01:00',9.58402,9.58439,9.58247,9.58247,102.75,9.58442,9.58478,9.58291,9.58291,105.12,False
'2018-01-16T09:02:00',9.58243,9.58327,9.58153,9.58211,64.0,9.58285,9.58369,9.58197,9.58253,64.75,True
'2018-01-16T09:03:00',9.58203,9.58724,9.58181,9.58649,96.0,9.58245,9.58773,9.58223,9.58691,94.37,True
'2018-01-16T09:04:00',9.58644,9.58801,9.58565,9.58565,90.37,9.58686,9.58843,9.58607,9.58607,93.75,False
'2018-01-16T09:05:00',9.5857,9.58655,9.58478,9.58503,81.49,9.58612,9.58698,9.58519,9.58545,78.5,True
'2018-01-16T09:06:00',9.58511,9.58889,9.585,9.58834,95.98,9.58553,9.58931,9.58542,9.58876,97.12,True
'2018-01-16T09:07:00',9.58839,9.59863,9.58839,9.5961,226.87,9.58883,9.59939,9.58883,9.59666,226.12,False
'2018-01-16T09:08:00',9.59643,9.59762,9.59419,9.59439,110.75,9.59688,9.5983,9.59451,9.59474,113.75,False
'2018-01-16T09:09:00',9.59439,9.59452,9.59244,9.5935,99.25,9.59473,9.59485,9.5928,9.59392,101.75,False
'2018-01-16T09:10:00',9.59323,9.59371,9.59201,9.59301,87.5,9.59365,9.59413,9.59243,9.59336,89.5,False
'2018-01-16T09:11:00',9.59308,9.59311,9.59024,9.59024,108.37,9.59336,9.59353,9.59066,9.59066,111.5,False
'2018-01-16T09:12:00',9.58994,9.59247,9.58935,9.59205,91.76,9.59036,9.59289,9.58977,9.59247,92.74,True
'2018-01-16T09:13:00',9.59176,9.59293,9.5904,9.59292,75.5,9.59215,9.5935,9.59083,9.59336,63.75,False
'2018-01-16T09:14:00',9.59276,9.59291,9.5911,9.5914,67.87,9.59318,9.59333,9.59152,9.59182,72.5,False
'2018-01-16T09:15:00',9.59129,9.59129,9.58963,9.59036,104.5,9.59171,9.59171,9.59005,9.59078,107.85,True
'2018-01-16T09:16:00',9.59039,9.59143,9.58737,9.58897,108.49,9.59078,9.59187,9.58774,9.58939,104.36,False
'2018-01-16T09:17:00',9.58883,9.58883,9.58723,9.58723,76.25,9.58925,9.58925,9.58767,9.58767,75.75,True
'2018-01-16T09:18:00',9.58717,9.58953,9.58684,9.5884,72.5,9.58761,9.58995,9.58726,9.58882,74.25,False
'2018-01-16T09:19:00',9.58834,9.58834,9.58667,9.58714,72.75,9.58876,9.58876,9.58707,9.58756,74.75,True
'2018-01-16T09:20:00',9.58714,9.59135,9.58706,9.59081,85.75,9.58746,9.59185,9.58746,9.59123,89.87,False
'2018-01-16T09:21:00',9.5908,9.59129,9.58954,9.59026,38.37,9.59122,9.59171,9.58994,9.59068,39.0,False
'2018-01-16T09:22:00',9.59017,9.59054,9.58858,9.59034,59.75,9.59059,9.59096,9.589,9.59076,59.25,False
'2018-01-16T09:23:00',9.59036,9.59036,9.58827,9.58866,30.0,9.59078,9.59078,9.58871,9.58908,32.25,False
'2018-01-16T09:24:00',9.58862,9.589,9.5882,9.589,31.37,9.58904,9.58943,9.58862,9.58942,31.5,True
'2018-01-16T09:25:00',9.58904,9.58949,9.58692,9.58807,58.0,9.58948,9.58991,9.5874,9.58849,60.75,False
'2018-01-16T09:26:00',9.58793,9.58917,9.58668,9.58709,42.25,9.58835,9.58961,9.5872,9.58753,43.25,False
'2018-01-16T09:27:00',9.58718,9.58761,9.58671,9.58688,24.75,9.5876,9.58803,9.58715,9.58732,24.5,False
'2018-01-16T09:28:00',9.58672,9.58728,9.58602,9.58683,46.25,9.58714,9.58762,9.58652,9.58725,49.25,True
'2018-01-16T09:29:00',9.58706,9.58923,9.5869,9.58923,47.0,9.58748,9.58973,9.58732,9.58973,49.5,True
'2018-01-16T09:30:00',9.58935,9.58935,9.58843,9.58873,36.12,9.58973,9.58977,9.58886,9.58941,36.0,False
'2018-01-16T09:31:00',9.58875,9.5893,9.58671,9.58681,42.87,9.58941,9.58974,9.58713,9.58723,48.75,False
'2018-01-16T09:32:00',9.58673,9.58758,9.58544,9.586,87.97,9.58715,9.58796,9.58576,9.5864,91.5,False
'2018-01-16T09:33:00',9.58603,9.58633,9.58165,9.58174,112.33,9.5864,9.58673,9.58209,9.58215,114.0,False
'2018-01-16T09:34:00',9.58202,9.58417,9.58163,9.58417,64.98,9.58246,9.58469,9.58205,9.58469,65.25,True
'2018-01-16T09:35:00',9.58422,9.58465,9.5834,9.58376,47.5,9.58464,9.58507,9.58382,9.58418,48.0,False
'2018-01-16T09:36:00',9.58376,9.58404,9.58298,9.58298,38.12,9.58417,9.58446,9.58339,9.58342,40.5,False
'2018-01-16T09:37:00',9.5831,9.58344,9.58222,9.58222,42.0,9.58352,9.58388,9.58264,9.58264,45.0,False
'2018-01-16T09:38:00',9.58229,9.58272,9.58076,9.58098,42.23,9.58271,9.5831,9.58116,9.5814,42.0,False
'2018-01-16T09:39:00',9.58103,9.5823,9.57982,9.5814,83.61,9.58145,9.58276,9.58025,9.58182,89.12,False
'2018-01-16T09:40:00',9.58148,9.58156,9.57978,9.58042,89.47,9.58192,9.58192,9.58016,9.58084,91.5,False
'2018-01-16T09:41:00',9.5804,9.58148,9.58006,9.58068,60.87,9.58079,9.5819,9.58048,9.58099,62.25,False
'2018-01-16T09:42:00',9.58068,9.58091,9.57583,9.57652,115.74,9.581,9.58133,9.57625,9.57694,109.12,False
'2018-01-16T09:43:00',9.57657,9.57793,9.57657,9.57667,74.5,9.57701,9.57837,9.57701,9.57709,76.5,False
'2018-01-16T09:44:00',9.57628,9.57628,9.57356,9.57367,82.0,9.5767,9.5768,9.574,9.574,81.12,False
'2018-01-16T09:45:00',9.57383,9.5743,9.57125,9.57257,56.25,9.57418,9.57472,9.57172,9.57292,57.75,False
'2018-01-16T09:46:00',9.57242,9.57275,9.56718,9.56719,137.62,9.5728,9.57313,9.5676,9.5676,133.87,False
'2018-01-16T09:47:00',9.56711,9.57046,9.56672,9.57045,121.0,9.56753,9.57087,9.56713,9.57087,116.12,True
'2018-01-16T09:48:00',9.5705,9.57133,9.56633,9.56726,93.0,9.57092,9.57177,9.56684,9.56753,92.1,False
'2018-01-16T09:49:00',9.56726,9.56926,9.56666,9.56884,86.24,9.56755,9.56981,9.56708,9.56926,82.12,False
'2018-01-16T09:50:00',9.56877,9.56877,9.56487,9.56544,108.0,9.56921,9.56921,9.56545,9.56586,108.0,False
'2018-01-16T09:51:00',9.56557,9.56724,9.56507,9.56724,82.25,9.56599,9.56766,9.56559,9.56766,85.12,True
'2018-01-16T09:52:00',9.56745,9.56851,9.56362,9.56485,126.98,9.56787,9.56892,9.56404,9.56521,120.5,False
'2018-01-16T09:53:00',9.56479,9.56661,9.56387,9.56631,74.25,9.56521,9.56703,9.56429,9.56673,72.25,True
'2018-01-16T09:54:00',9.56633,9.56777,9.56603,9.56732,72.25,9.56675,9.56819,9.56645,9.56774,72.25,True
'2018-01-16T09:55:00',9.56726,9.57043,9.56623,9.56952,114.5,9.56762,9.57108,9.56665,9.56987,112.25,True
'2018-01-16T09:56:00',9.56952,9.57167,9.56843,9.56871,101.74,9.56992,9.57209,9.56897,9.56915,99.25,False
'2018-01-16T09:57:00',9.56899,9.57056,9.56856,9.57034,65.75,9.56928,9.57092,9.56898,9.57076,68.0,True
'2018-01-16T09:58:00',9.57046,9.57218,9.57017,9.57173,100.5,9.57088,9.5726,9.57057,9.57209,103.62,True
'2018-01-16T09:59:00',9.57168,9.57436,9.57064,9.57428,112.25,9.57209,9.57481,9.57114,9.57468,118.74,True
'2018-01-16T10:00:00',9.57436,9.57504,9.57355,9.57496,73.11,9.57478,9.57568,9.57424,9.57564,80.24,True
'2018-01-16T10:01:00',9.57505,9.57537,9.57331,9.57448,79.86,9.57569,9.57591,9.5739,9.5751,86.36,False
'2018-01-16T10:02:00',9.57448,9.57534,9.57362,9.57534,54.86,9.57514,9.57584,9.57416,9.57584,55.12,True
'2018-01-16T10:03:00',9.57534,9.57596,9.57425,9.57433,38.61,9.5759,9.5766,9.57489,9.57501,38.37,False
'2018-01-16T10:04:00',9.57454,9.57479,9.57274,9.57471,92.49,9.5751,9.57543,9.57343,9.57541,91.11,True
'2018-01-16T10:05:00',9.57455,9.57763,9.57455,9.57599,96.48,9.57525,9.57829,9.57525,9.57666,96.33,False
'2018-01-16T10:06:00',9.57605,9.57624,9.57476,9.57544,73.22,9.57666,9.57688,9.57533,9.5761,83.5,False
'2018-01-16T10:07:00',9.57566,9.5762,9.57372,9.57461,95.05,9.57625,9.57689,9.57447,9.57524,95.86,True
'2018-01-16T10:08:00',9.57467,9.57736,9.57465,9.57657,115.98,9.57524,9.57804,9.57512,9.57711,111.11,True
'2018-01-16T10:09:00',9.57657,9.57789,9.57657,9.57684,78.75,9.57712,9.57837,9.57711,9.57738,65.86,True
'2018-01-16T10:10:00',9.57684,9.57803,9.57646,9.57654,86.62,9.57739,9.57866,9.57706,9.57716,69.23,False
'2018-01-16T10:11:00',9.57662,9.57745,9.57505,9.57505,103.99,9.57722,9.57805,9.57566,9.57566,86.96,False
'2018-01-16T10:12:00',9.57505,9.57612,9.57237,9.5732,116.86,9.57568,9.57668,9.57307,9.57385,112.69,False
'2018-01-16T10:13:00',9.57323,9.57363,9.57156,9.57301,103.24,9.57391,9.57431,9.57224,9.57365,86.6,True
'2018-01-16T10:14:00',9.57301,9.57411,9.57161,9.57236,78.75,9.57367,9.5748,9.57229,9.57284,66.22,False
'2018-01-16T10:15:00',9.5723,9.5723,9.56861,9.56936,129.62,9.57284,9.57284,9.56919,9.56999,121.31,False
'2018-01-16T10:16:00',9.56948,9.56999,9.56645,9.56664,126.48,9.56999,9.57052,9.56706,9.56714,117.2,False
'2018-01-16T10:17:00',9.56679,9.56892,9.56601,9.56773,124.23,9.56742,9.56952,9.56657,9.56837,115.11,False
'2018-01-16T10:18:00',9.56769,9.5684,9.56642,9.5675,76.61,9.56836,9.56906,9.56703,9.56797,73.22,False
'2018-01-16T10:19:00',9.56744,9.56819,9.56564,9.56602,69.24,9.56797,9.56884,9.56632,9.56672,63.86,True
'2018-01-16T10:20:00',9.56602,9.56963,9.56602,9.56908,126.32,9.56664,9.5703,9.56664,9.56974,125.22,True
'2018-01-16T10:21:00',9.56909,9.57152,9.56909,9.57073,99.24,9.56974,9.57215,9.56974,9.5714,86.58,False
'2018-01-16T10:22:00',9.57066,9.57138,9.5692,9.57017,91.11,9.57112,9.57204,9.56974,9.57086,84.74,False
'2018-01-16T10:23:00',9.57014,9.57064,9.56698,9.56745,90.6,9.57078,9.57133,9.56766,9.56813,83.33,False
'2018-01-16T10:24:00',9.56752,9.56822,9.56667,9.56803,83.97,9.56821,9.56883,9.56729,9.56868,80.49,True
'2018-01-16T10:25:00',9.56811,9.56968,9.56811,9.56936,64.23,9.56869,9.57036,9.56869,9.56997,68.85,False
'2018-01-16T10:26:00',9.56933,9.56965,9.56857,9.56865,39.49,9.56997,9.57035,9.56927,9.56933,41.12,False
'2018-01-16T10:27:00',9.56864,9.56882,9.56791,9.56821,42.11,9.56934,9.56951,9.56858,9.56887,44.25,False
'2018-01-16T10:28:00',9.56819,9.56844,9.56772,9.56796,63.25,9.5689,9.56912,9.56826,9.56866,61.62,False
'2018-01-16T10:29:00',9.56797,9.56823,9.56625,9.56653,71.99,9.56861,9.56889,9.56693,9.5674,76.0,False
'2018-01-16T10:30:00',9.56643,9.5666,9.56477,9.56554,89.25,9.5674,9.56759,9.56577,9.56651,90.11,False
'2018-01-16T10:31:00',9.56561,9.56569,9.56306,9.56388,92.23,9.56658,9.56664,9.56364,9.56444,120.75,False
'2018-01-16T10:32:00',9.56381,9.56463,9.5632,9.56424,78.99,9.56444,9.56526,9.56388,9.56492,71.73,True
'2018-01-16T10:33:00',9.56437,9.56479,9.56373,9.56385,76.45,9.56506,9.56547,9.56442,9.56453,77.6,True
'2018-01-16T10:34:00',9.5639,9.56608,9.5639,9.56586,97.33,9.56453,9.56678,9.56453,9.56653,96.09,True
'2018-01-16T10:35:00',9.56586,9.56702,9.56382,9.56702,87.36,9.5665,9.56756,9.56452,9.56756,88.85,True
'2018-01-16T10:36:00',9.56703,9.56823,9.56531,9.56822,107.36,9.5677,9.56891,9.56599,9.56886,106.61,True
'2018-01-16T10:37:00',9.56822,9.56871,9.56746,9.56799,110.04,9.5688,9.56937,9.56805,9.56865,123.12,True
'2018-01-16T10:38:00',9.56815,9.57051,9.56815,9.57018,68.97,9.56883,9.57112,9.56883,9.57088,68.6,False
'2018-01-16T10:39:00',9.57018,9.57018,9.56845,9.56933,90.87,9.57085,9.57085,9.56909,9.56999,102.74,True
'2018-01-16T10:40:00',9.56934,9.57086,9.56934,9.57029,64.86,9.56999,9.57153,9.56999,9.57093,72.61,True
'2018-01-16T10:41:00',9.5703,9.57205,9.5703,9.57166,89.23,9.57093,9.57273,9.57093,9.57229,92.49,True
'2018-01-16T10:42:00',9.57159,9.57313,9.57126,9.57313,67.87,9.57226,9.57383,9.57196,9.57382,63.22,True
'2018-01-16T10:43:00',9.57313,9.57345,9.57196,9.57332,89.73,9.57375,9.57406,9.57262,9.57399,89.24,True
'2018-01-16T10:44:00',9.57348,9.57364,9.57232,9.57364,73.61,9.57408,9.57432,9.57288,9.5742,76.09,True
'2018-01-16T10:45:00',9.57364,9.5741,9.57238,9.57241,67.25,9.57413,9.57478,9.57285,9.57302,71.74,False
'2018-01-16T10:46:00',9.57228,9.57234,9.57101,9.57145,47.85,9.57295,9.57295,9.57162,9.57212,61.25,True
'2018-01-16T10:47:00',9.57157,9.57409,9.57157,9.57409,46.62,9.57213,9.5746,9.57213,9.57451,48.25,True
'2018-01-16T10:48:00',9.57401,9.57565,9.57401,9.57454,85.73,9.57454,9.57624,9.57454,9.57519,80.57,False
'2018-01-16T10:49:00',9.57453,9.57518,9.57401,9.57502,42.5,9.5752,9.57566,9.57469,9.57559,41.24,True
'2018-01-16T10:50:00',9.57495,9.57542,9.57359,9.57367,58.12,9.57558,9.57588,9.57422,9.57424,55.72,False
'2018-01-16T10:51:00',9.57366,9.5741,9.57351,9.57351,34.25,9.57428,9.57476,9.57413,9.57413,30.36,False
'2018-01-16T10:52:00',9.5735,9.57391,9.57109,9.57193,73.48,9.57413,9.57447,9.57168,9.57264,77.36,False
'2018-01-16T10:53:00',9.57194,9.5721,9.5696,9.56982,97.09,9.57263,9.57278,9.5702,9.57045,104.97,False
'2018-01-16T10:54:00',9.56977,9.57158,9.56974,9.57141,66.2,9.57043,9.57218,9.57037,9.57211,73.75,True
'2018-01-16T10:55:00',9.57142,9.57181,9.57018,9.57072,44.0,9.5721,9.57244,9.57078,9.57136,46.12,False
'2018-01-16T10:56:00',9.57071,9.57103,9.57027,9.57051,44.24,9.57136,9.57152,9.57093,9.57112,52.25,True
'2018-01-16T10:57:00',9.5705,9.57176,9.56976,9.57047,69.47,9.57112,9.57228,9.57037,9.57118,70.37,True
'2018-01-16T10:58:00',9.57048,9.5734,9.57048,9.57295,86.24,9.57117,9.57405,9.57117,9.57362,107.85,True
'2018-01-16T10:59:00',9.57293,9.57404,9.57153,9.57169,70.83,9.57362,9.57453,9.57221,9.57237,82.0,False
'2018-01-16T11:00:00',9.57168,9.57308,9.57067,9.57105,81.35,9.57238,9.57371,9.57132,9.57174,85.87,False
'2018-01-16T11:01:00',9.57104,9.5728,9.57076,9.57209,61.74,9.57175,9.57346,9.57145,9.57277,55.43,True
'2018-01-16T11:02:00',9.57225,9.57314,9.57224,9.57265,86.22,9.57293,9.57373,9.57286,9.57333,80.35,False
'2018-01-16T11:03:00',9.57273,9.57314,9.571,9.57257,69.73,9.57341,9.57372,9.57161,9.57325,63.36,False
'2018-01-16T11:04:00',9.57241,9.57265,9.57085,9.57085,76.24,9.57302,9.57333,9.57154,9.57155,70.87,False
'2018-01-16T11:05:00',9.5707,9.5707,9.5673,9.56781,74.74,9.57137,9.57137,9.568,9.56849,67.49,False
'2018-01-16T11:06:00',9.56772,9.56845,9.56654,9.56734,63.75,9.56842,9.56913,9.56717,9.56797,64.62,False
'2018-01-16T11:07:00',9.56736,9.56775,9.56414,9.56541,86.85,9.56805,9.56844,9.56483,9.56609,91.34,False
'2018-01-16T11:08:00',9.56564,9.56717,9.56564,9.56657,84.47,9.56625,9.5678,9.56625,9.56725,84.99,False
'2018-01-16T11:09:00',9.56665,9.56696,9.56489,9.56587,67.37,9.56733,9.56763,9.56553,9.56646,64.85,True
'2018-01-16T11:10:00',9.56587,9.5673,9.56563,9.5673,38.24,9.56649,9.56799,9.56631,9.56799,40.37,True
'2018-01-16T11:11:00',9.56726,9.56805,9.5665,9.56727,62.71,9.5679,9.56873,9.56711,9.56787,63.74,False
'2018-01-16T11:12:00',9.56719,9.56719,9.56492,9.56616,45.98,9.56787,9.56787,9.5656,9.56684,47.87,False
'2018-01-16T11:13:00',9.56624,9.56708,9.56581,9.567,62.22,9.56684,9.56775,9.56646,9.5677,64.75,True
'2018-01-16T11:14:00',9.56694,9.56802,9.56621,9.56779,60.49,9.56746,9.56866,9.5669,9.56847,57.75,False
'2018-01-16T11:15:00',9.56755,9.56779,9.56575,9.56598,89.62,9.56824,9.56847,9.56636,9.56659,85.5,True
'2018-01-16T11:16:00',9.56624,9.56811,9.56594,9.56768,107.85,9.56661,9.56869,9.56644,9.56838,105.61,True
'2018-01-16T11:17:00',9.5677,9.5681,9.56736,9.56765,51.12,9.56837,9.56879,9.56801,9.56833,45.11,False
'2018-01-16T11:18:00',9.56767,9.56802,9.5675,9.56764,33.73,9.56832,9.56864,9.56817,9.56817,42.0,True
'2018-01-16T11:19:00',9.56768,9.56803,9.56689,9.56798,54.1,9.56817,9.56868,9.56742,9.56859,59.49,True
'2018-01-16T11:20:00',9.568,9.56804,9.56734,9.56739,26.12,9.5686,9.56868,9.56789,9.56805,27.24,False
'2018-01-16T11:21:00',9.56736,9.56736,9.56598,9.56598,34.74,9.56805,9.56805,9.56656,9.56656,37.48,False
'2018-01-16T11:22:00',9.56598,9.56647,9.56526,9.56626,42.24,9.56657,9.56711,9.56594,9.56697,40.36,True
'2018-01-16T11:23:00',9.56627,9.56843,9.56627,9.56786,62.34,9.56696,9.56906,9.56696,9.56851,63.87,True
'2018-01-16T11:24:00',9.56783,9.57219,9.56766,9.57119,160.96,9.56851,9.57282,9.56827,9.57186,149.42,True
'2018-01-16T11:25:00',9.57115,9.57345,9.57082,9.57191,82.61,9.57178,9.57408,9.57147,9.57256,72.98,True
'2018-01-16T11:26:00',9.57203,9.57394,9.57203,9.57345,86.37,9.57269,9.57452,9.57269,9.57406,68.24,True
'2018-01-16T11:27:00',9.57357,9.57444,9.57189,9.57289,77.22,9.57406,9.57507,9.57249,9.57335,77.59,False
'2018-01-16T11:28:00',9.57289,9.57304,9.57066,9.57088,78.36,9.5735,9.57357,9.57134,9.57156,68.48,False
'2018-01-16T11:29:00',9.57088,9.57134,9.56988,9.57063,59.0,9.57133,9.57198,9.57056,9.57125,49.24,False
'2018-01-16T11:30:00',9.57063,9.57071,9.56918,9.57005,96.49,9.57118,9.57139,9.56974,9.57069,87.56,False
'2018-01-16T11:31:00',9.57005,9.57017,9.56978,9.57008,26.5,9.57068,9.57077,9.57037,9.57067,23.36,True
'2018-01-16T11:32:00',9.57008,9.57445,9.56943,9.57412,106.0,9.57065,9.57496,9.57007,9.57474,77.61,True
'2018-01-16T11:33:00',9.57413,9.57548,9.57346,9.5737,78.0,9.57476,9.57604,9.57404,9.57428,63.72,False
'2018-01-16T11:34:00',9.5737,9.57458,9.5737,9.57378,21.87,9.57427,9.57522,9.57427,9.57428,20.87,False
'2018-01-16T11:35:00',9.57378,9.57454,9.56026,9.56507,264.42,9.57427,9.57505,9.56103,9.56576,265.12,False
'2018-01-16T11:36:00',9.56499,9.56499,9.55455,9.55455,259.75,9.56568,9.56568,9.55523,9.55523,267.7,False
'2018-01-16T11:37:00',9.55416,9.55749,9.55416,9.55601,179.92,9.55484,9.55819,9.55473,9.55669,178.22,False
'2018-01-16T11:38:00',9.55614,9.55639,9.55113,9.55113,182.23,9.55669,9.557,9.55177,9.55177,162.82,True
'2018-01-16T11:39:00',9.55124,9.55674,9.55108,9.55349,200.98,9.55192,9.55743,9.55176,9.55414,200.53,False
'2018-01-16T11:40:00',9.55349,9.55417,9.55105,9.5518,174.99,9.55415,9.55483,9.55139,9.55242,164.86,False
'2018-01-16T11:41:00',9.55174,9.55369,9.55126,9.553,133.34,9.55234,9.55438,9.55194,9.55368,128.47,True
'2018-01-16T11:42:00',9.5529,9.55421,9.54915,9.55077,163.62,9.55345,9.55473,9.5495,9.55119,149.2,False
'2018-01-16T11:43:00',9.55085,9.55161,9.54997,9.55136,123.75,9.55135,9.55221,9.55061,9.55181,111.23,True
'2018-01-16T11:44:00',9.55136,9.55399,9.54928,9.55399,170.48,9.5518,9.55454,9.54976,9.55454,139.08,False
'2018-01-16T11:45:00',9.55399,9.55399,9.55092,9.55248,111.49,9.55453,9.55453,9.55142,9.55292,110.74,False
'2018-01-16T11:46:00',9.55248,9.55261,9.54895,9.55203,116.1,9.55291,9.55305,9.54963,9.5526,105.6,True
'2018-01-16T11:47:00',9.55211,9.55312,9.55064,9.55245,91.61,9.5526,9.55374,9.55126,9.55314,84.22,True
'2018-01-16T11:48:00',9.55261,9.55339,9.55002,9.55057,85.11,9.55328,9.554,9.55067,9.55125,69.97,False
'2018-01-16T11:49:00',9.55061,9.55073,9.54676,9.54679,100.36,9.55125,9.55137,9.54736,9.54736,106.87,False
'2018-01-16T11:50:00',9.54687,9.54808,9.54633,9.54752,99.16,9.54755,9.54866,9.54697,9.54815,116.87,True
'2018-01-16T11:51:00',9.54748,9.5495,9.54728,9.54778,73.98,9.54815,9.55015,9.54787,9.54846,90.23,True
'2018-01-16T11:52:00',9.54755,9.54975,9.5466,9.54896,106.6,9.54823,9.55044,9.54709,9.54966,93.86,True
'2018-01-16T11:53:00',9.54897,9.55085,9.54896,9.55069,68.24,9.54965,9.55153,9.54965,9.55135,75.09,True
'2018-01-16T11:54:00',9.55083,9.55163,9.55053,9.5512,59.21,9.55145,9.55231,9.55114,9.55184,62.83,True
'2018-01-16T11:55:00',9.55134,9.55281,9.54935,9.55021,102.35,9.552,9.5535,9.54996,9.55082,102.11,True
'2018-01-16T11:56:00',9.55022,9.55454,9.55022,9.55334,123.21,9.5509,9.55522,9.5509,9.55402,97.57,False
'2018-01-16T11:57:00',9.55334,9.55442,9.55185,9.55387,94.48,9.55395,9.5551,9.55253,9.55456,82.2,True
'2018-01-16T11:58:00',9.55394,9.55606,9.55394,9.55441,133.12,9.55461,9.5567,9.55461,9.55496,120.57,False
'2018-01-16T11:59:00',9.55441,9.55565,9.55433,9.55502,72.87,9.55501,9.55634,9.55488,9.55563,64.36,True
'2018-01-16T12:00:00',9.55511,9.5561,9.55501,9.55554,80.49,9.55579,9.55673,9.5557,9.55623,78.87,True
'2018-01-16T12:01:00',9.55551,9.55721,9.55532,9.55547,96.74,9.55607,9.55777,9.55601,9.55617,74.97,False
'2018-01-16T12:02:00',9.55548,9.55576,9.5544,9.55551,63.35,9.55616,9.55644,9.55508,9.55622,60.62,True
'2018-01-16T12:03:00',9.55552,9.55612,9.55517,9.55539,36.0,9.55621,9.55673,9.55586,9.55601,35.37,True
'2018-01-16T12:04:00',9.55539,9.55749,9.55526,9.55535,66.12,9.55607,9.55802,9.55591,9.55599,75.23,False
'2018-01-16T12:05:00',9.55531,9.55561,9.55326,9.55326,62.49,9.55599,9.55624,9.55381,9.55381,55.87,False
'2018-01-16T12:06:00',9.55318,9.55328,9.55086,9.55252,77.24,9.55381,9.55398,9.55156,9.55316,81.24,False
'2018-01-16T12:07:00',9.55252,9.55252,9.54896,9.54965,69.85,9.55314,9.55314,9.54964,9.55034,67.1,True
'2018-01-16T12:08:00',9.54958,9.55256,9.54958,9.55244,80.74,9.55027,9.55315,9.55027,9.55298,74.61,True
'2018-01-16T12:09:00',9.55236,9.55272,9.54901,9.54901,49.5,9.55298,9.55334,9.54966,9.54969,38.12,True
'2018-01-16T12:10:00',9.54901,9.55292,9.54878,9.55192,96.37,9.54964,9.55361,9.54946,9.5526,71.72,False
'2018-01-16T12:11:00',9.55191,9.55262,9.55055,9.55262,53.74,9.55261,9.55331,9.55119,9.55325,48.35,True
'2018-01-16T12:12:00',9.55262,9.5527,9.54927,9.55121,80.21,9.55326,9.55336,9.54996,9.55189,74.86,False
'2018-01-16T12:13:00',9.5517,9.55233,9.5496,9.55082,99.11,9.55239,9.55296,9.5501,9.5515,98.35,True
'2018-01-16T12:14:00',9.55082,9.55234,9.55043,9.55171,51.87,9.55146,9.55302,9.55108,9.55237,45.85,True
'2018-01-16T12:15:00',9.55156,9.55312,9.55148,9.55299,36.36,9.55219,9.5538,9.55213,9.55357,37.11,True
'2018-01-16T12:16:00',9.55296,9.55351,9.55289,9.55327,39.12,9.55358,9.55399,9.55356,9.55371,39.0,True
'2018-01-16T12:17:00',9.55311,9.55475,9.55202,9.55438,55.12,9.55371,9.55537,9.55253,9.55501,57.61,True
'2018-01-16T12:18:00',9.55435,9.55646,9.55384,9.55593,65.87,9.55501,9.55713,9.5545,9.55653,64.1,False
'2018-01-16T12:19:00',9.55577,9.55601,9.5546,9.55584,56.34,9.55645,9.55669,9.55523,9.5565,64.93,True
'2018-01-16T12:20:00',9.55585,9.55702,9.55583,9.55648,56.36,9.5565,9.55764,9.55645,9.557,61.11,False
'2018-01-16T12:21:00',9.55647,9.55694,9.55539,9.55649,52.12,9.557,9.55752,9.55607,9.55707,53.62,True
'2018-01-16T12:22:00',9.55649,9.55726,9.55594,9.55726,33.0,9.55705,9.55782,9.55658,9.55781,34.37,True
'2018-01-16T12:23:00',9.55725,9.55969,9.55719,9.55946,76.34,9.55789,9.56028,9.55788,9.56001,73.11,False
'2018-01-16T12:24:00',9.55946,9.55946,9.55813,9.55813,52.25,9.56006,9.56006,9.55879,9.55879,52.87,False
'2018-01-16T12:25:00',9.55813,9.55836,9.55671,9.55679,56.75,9.55881,9.55901,9.55732,9.55749,60.12,False
'2018-01-16T12:26:00',9.5568,9.55739,9.5568,9.55724,14.37,9.55748,9.558,9.55747,9.55792,16.25,False
'2018-01-16T12:27:00',9.55722,9.55727,9.55613,9.55613,25.5,9.55784,9.55785,9.55676,9.55676,31.75,False
'2018-01-16T12:28:00',9.55602,9.55637,9.55485,9.55488,43.61,9.55666,9.55698,9.55547,9.55547,52.25,False
'2018-01-16T12:29:00',9.55485,9.55485,9.55352,9.55397,38.87,9.55547,9.55548,9.55418,9.5546,46.5,True
'2018-01-16T12:30:00',9.55398,9.55789,9.55341,9.5571,59.11,9.5546,9.5585,9.55394,9.55762,68.1,False
'2018-01-16T12:31:00',9.55705,9.55705,9.55539,9.55586,32.11,9.55762,9.55762,9.55595,9.55639,44.25,True
'2018-01-16T12:32:00',9.55585,9.55764,9.55585,9.55734,33.11,9.55639,9.55816,9.55639,9.55792,40.5,False
'2018-01-16T12:33:00',9.55734,9.55734,9.55547,9.55601,30.25,9.55784,9.55784,9.55611,9.5565,37.5,False
'2018-01-16T12:34:00',9.55603,9.5566,9.55445,9.55514,40.86,9.5565,9.55705,9.55501,9.55572,54.5,False
'2018-01-16T12:35:00',9.55513,9.55613,9.5544,9.55542,39.74,9.55572,9.55667,9.55493,9.5559,46.5,True
'2018-01-16T12:36:00',9.55557,9.55825,9.55557,9.55816,53.11,9.5559,9.55886,9.5559,9.55885,53.12,True
'2018-01-16T12:37:00',9.55816,9.55863,9.558,9.55852,37.37,9.55876,9.55932,9.55869,9.55916,43.87,True
'2018-01-16T12:38:00',9.55858,9.5587,9.55798,9.55808,47.11,9.55916,9.55938,9.55861,9.55877,58.0,True
'2018-01-16T12:39:00',9.55816,9.55902,9.55723,9.55902,22.5,9.55885,9.55961,9.55791,9.55958,21.37,True
'2018-01-16T12:40:00',9.55902,9.56309,9.55895,9.56215,108.87,9.55952,9.5637,9.55952,9.56278,96.47,False
'2018-01-16T12:41:00',9.56214,9.56301,9.56067,9.56247,96.99,9.56274,9.56362,9.56125,9.56315,95.98,False
'2018-01-16T12:42:00',9.56231,9.56239,9.55912,9.55989,61.48,9.56299,9.56307,9.5598,9.56049,74.25,False
'2018-01-16T12:43:00',9.55991,9.56194,9.5599,9.56185,55.87,9.56049,9.56258,9.56046,9.56255,58.12,True
'2018-01-16T12:44:00',9.56188,9.56222,9.56091,9.56153,44.62,9.56255,9.56285,9.56157,9.56213,49.37,False
'2018-01-16T12:45:00',9.56153,9.56184,9.56092,9.56115,34.62,9.56222,9.56249,9.5615,9.56179,41.74,False
'2018-01-16T12:46:00',9.56115,9.56115,9.56009,9.56084,32.72,9.56166,9.56166,9.5606,9.56141,39.0,False
'2018-01-16T12:47:00',9.56084,9.5611,9.56054,9.5607,29.72,9.56145,9.5617,9.56118,9.56135,35.25,False
'2018-01-16T12:48:00',9.5607,9.56102,9.56034,9.56071,42.23,9.56129,9.56163,9.56094,9.5613,51.0,False
'2018-01-16T12:49:00',9.56071,9.56074,9.56002,9.5601,29.87,9.56124,9.56131,9.5606,9.56069,37.5,True
'2018-01-16T12:50:00',9.56012,9.56087,9.56011,9.56071,26.37,9.5607,9.5615,9.56069,9.56139,31.5,False
'2018-01-16T12:51:00',9.56064,9.56064,9.56023,9.56028,10.0,9.56131,9.56131,9.56082,9.56082,10.5,True
'2018-01-16T12:52:00',9.56027,9.56074,9.56027,9.56035,9.75,9.56082,9.56143,9.56082,9.56098,9.12,False
'2018-01-16T12:53:00',9.56043,9.56043,9.55903,9.55903,45.87,9.56098,9.56098,9.55957,9.55957,46.23,False
'2018-01-16T12:54:00',9.55887,9.55887,9.55683,9.55683,40.24,9.55941,9.55941,9.55742,9.55751,42.25,False
'2018-01-16T12:55:00',9.55684,9.5588,9.55684,9.55835,34.25,9.55751,9.55944,9.55751,9.55903,39.11,False
'2018-01-16T12:56:00',9.55834,9.55852,9.55702,9.55833,66.09,9.55904,9.5592,9.55775,9.55901,78.75,True
'2018-01-16T12:57:00',9.55834,9.55865,9.55731,9.55794,51.0,9.55901,9.55932,9.55798,9.55863,49.99,False
'2018-01-16T12:58:00',9.55779,9.55826,9.55645,9.55692,41.25,9.55847,9.55895,9.55714,9.55762,43.75,False
'2018-01-16T12:59:00',9.55693,9.55739,9.55637,9.55637,43.75,9.55761,9.55798,9.55706,9.55707,49.24,True
'2018-01-16T13:00:00',9.55637,9.55747,9.55575,9.55716,51.75,9.55702,9.55813,9.55627,9.55775,51.12,True
'2018-01-16T13:01:00',9.55708,9.55865,9.55669,9.5584,44.25,9.55758,9.55927,9.55721,9.55908,40.62,True
'2018-01-16T13:02:00',9.55849,9.5599,9.55793,9.55974,42.0,9.55908,9.56058,9.55852,9.56036,36.24,True
'2018-01-16T13:03:00',9.55959,9.56037,9.55896,9.56013,41.5,9.56026,9.56105,9.55964,9.56082,37.87,True
'2018-01-16T13:04:00',9.56014,9.56247,9.56014,9.56191,73.37,9.56082,9.56299,9.56082,9.56256,71.96,True
'2018-01-16T13:05:00',9.56192,9.5635,9.56192,9.56254,60.25,9.56256,9.56418,9.56256,9.56318,55.61,False
'2018-01-16T13:06:00',9.56254,9.56316,9.56198,9.56284,75.36,9.56324,9.56382,9.56267,9.56337,69.61,True
'2018-01-16T13:07:00',9.56284,9.56339,9.56239,9.56248,42.37,9.56348,9.5639,9.56296,9.56296,34.12,False
'2018-01-16T13:08:00',9.56255,9.56317,9.56238,9.56252,30.5,9.56296,9.56373,9.56296,9.56301,32.49,False
'2018-01-16T13:09:00',9.56252,9.56283,9.56235,9.56276,43.12,9.56308,9.56344,9.56292,9.56344,40.74,True
'2018-01-16T13:10:00',9.56284,9.56501,9.56284,9.56501,82.75,9.56344,9.56562,9.56344,9.56562,69.97,True
'2018-01-16T13:11:00',9.56477,9.56549,9.5646,9.56494,68.0,9.56545,9.56599,9.56512,9.56542,54.09,True
'2018-01-16T13:12:00',9.56494,9.56729,9.56494,9.56728,101.0,9.56562,9.56786,9.56562,9.56786,79.35,True
'2018-01-16T13:13:00',9.56729,9.5676,9.5664,9.5664,66.37,9.56789,9.5682,9.56704,9.56704,62.85,False
'2018-01-16T13:14:00',9.56635,9.56752,9.56635,9.56666,52.11,9.56701,9.56809,9.56701,9.56732,51.85,False
'2018-01-16T13:15:00',9.56666,9.56684,9.5658,9.56663,100.86,9.56734,9.56734,9.56634,9.56719,83.37,False
'2018-01-16T13:16:00',9.5665,9.56674,9.56502,9.56548,70.12,9.56719,9.56734,9.5657,9.56602,67.33,True
'2018-01-16T13:17:00',9.56549,9.56697,9.56548,9.56687,54.12,9.56605,9.56765,9.56605,9.5675,47.23,True
'2018-01-16T13:18:00',9.56684,9.57012,9.56674,9.56981,96.1,9.56751,9.57064,9.56742,9.57036,80.36,True
'2018-01-16T13:19:00',9.56965,9.57035,9.56814,9.56814,79.74,9.57021,9.57097,9.56867,9.56876,71.86,False
'2018-01-16T13:20:00',9.56815,9.5683,9.56697,9.56697,70.25,9.5687,9.56891,9.56766,9.56766,67.33,False
'2018-01-16T13:21:00',9.56704,9.56755,9.56622,9.56622,49.0,9.56766,9.56813,9.56689,9.56689,39.37,False
'2018-01-16T13:22:00',9.56627,9.56664,9.56481,9.56497,62.99,9.56689,9.5673,9.56535,9.56559,63.99,False
'2018-01-16T13:23:00',9.56496,9.56614,9.56473,9.56598,43.87,9.56559,9.56653,9.56538,9.56647,45.87,False
'2018-01-16T13:24:00',9.56597,9.56597,9.56464,9.56464,45.74,9.56647,9.5665,9.56531,9.56531,48.11,False
'2018-01-16T13:25:00',9.56473,9.56558,9.56472,9.56558,27.5,9.5653,9.56618,9.5653,9.56615,25.99,True
'2018-01-16T13:26:00',9.56565,9.56668,9.56565,9.56668,66.49,9.56633,9.5673,9.56633,9.56727,56.99,True
'2018-01-16T13:27:00',9.56667,9.56872,9.56667,9.56808,85.87,9.56727,9.56939,9.56725,9.56877,74.35,True
'2018-01-16T13:28:00',9.56792,9.56902,9.56627,9.56794,87.0,9.56862,9.56958,9.56686,9.56845,82.24,False
'2018-01-16T13:29:00',9.56794,9.56861,9.56768,9.56822,52.99,9.56861,9.56929,9.5683,9.56883,54.61,True
'2018-01-16T13:30:00',9.56798,9.56903,9.56696,9.56871,60.25,9.56864,9.5696,9.56758,9.56941,65.12,True
'2018-01-16T13:31:00',9.5688,9.57034,9.56798,9.57013,75.11,9.56937,9.57102,9.56858,9.57071,60.49,True
'2018-01-16T13:32:00',9.57008,9.57139,9.56986,9.57131,82.74,9.57071,9.57206,9.57051,9.572,71.59,False
'2018-01-16T13:33:00',9.5713,9.5713,9.56889,9.56997,78.25,9.57196,9.57196,9.56956,9.57068,71.35,False
'2018-01-16T13:34:00',9.56991,9.57061,9.56969,9.57045,48.49,9.57059,9.57127,9.57035,9.57114,53.5,True
'2018-01-16T13:35:00',9.57064,9.57136,9.56947,9.56948,58.11,9.57114,9.57202,9.57016,9.57016,59.25,False
'2018-01-16T13:36:00',9.56941,9.57112,9.5694,9.57008,43.11,9.57009,9.57181,9.57008,9.57076,45.75,False
'2018-01-16T13:37:00',9.57007,9.57032,9.56914,9.5693,38.37,9.57077,9.571,9.56983,9.56998,44.25,False
'2018-01-16T13:38:00',9.56919,9.5696,9.56845,9.56945,45.74,9.56983,9.57028,9.56912,9.57012,56.25,False
'2018-01-16T13:39:00',9.56951,9.5696,9.56913,9.56945,14.75,9.57021,9.57028,9.56981,9.57014,15.0,True
'2018-01-16T13:40:00',9.56953,9.57055,9.5695,9.57042,27.23,9.57021,9.57119,9.57014,9.57108,28.5,True
'2018-01-16T13:41:00',9.57039,9.57127,9.56984,9.57088,58.73,9.57108,9.57195,9.57053,9.57156,63.75,True
'2018-01-16T13:42:00',9.57071,9.57142,9.57047,9.57111,27.75,9.57141,9.57212,9.57116,9.57179,30.0,False
'2018-01-16T13:43:00',9.5711,9.57111,9.56985,9.57063,55.49,9.5718,9.5718,9.57046,9.57126,60.12,False
'2018-01-16T13:44:00',9.57063,9.57075,9.56977,9.57075,51.35,9.57106,9.57143,9.57041,9.57143,54.75,False
'2018-01-16T13:45:00',9.57067,9.57067,9.57019,9.57043,43.98,9.57135,9.57135,9.57065,9.57112,48.49,False
'2018-01-16T13:46:00',9.57041,9.57041,9.56866,9.56951,62.25,9.57096,9.57096,9.56921,9.5701,90.5,False
'2018-01-16T13:47:00',9.5696,9.56992,9.56952,9.56979,34.11,9.5701,9.57057,9.5701,9.57041,47.25,True
'2018-01-16T13:48:00',9.56979,9.57036,9.56973,9.56989,25.87,9.57033,9.57099,9.57033,9.5705,24.74,True
'2018-01-16T13:49:00',9.5699,9.57067,9.56988,9.57067,27.86,9.57041,9.57135,9.57041,9.57135,31.75,True
'2018-01-16T13:50:00',9.57058,9.57175,9.57058,9.57154,60.11,9.57128,9.57246,9.57128,9.57222,65.87,True
'2018-01-16T13:51:00',9.57152,9.57348,9.57147,9.57205,104.21,9.57222,9.57417,9.57213,9.57266,97.34,False
'2018-01-16T13:52:00',9.57206,9.57222,9.5706,9.57138,74.86,9.57257,9.57282,9.57126,9.57196,78.97,True
'2018-01-16T13:53:00',9.57132,9.57277,9.57132,9.57269,42.61,9.57197,9.57345,9.57197,9.57337,38.11,True
'2018-01-16T13:54:00',9.5727,9.57355,9.5727,9.57285,34.25,9.57337,9.57422,9.57337,9.57342,33.12,True
'2018-01-16T13:55:00',9.57316,9.57574,9.57277,9.57519,103.61,9.57366,9.57642,9.57336,9.57584,105.73,False
'2018-01-16T13:56:00',9.57534,9.57574,9.57017,9.57155,110.74,9.57603,9.57641,9.57075,9.57225,139.24,False
'2018-01-16T13:57:00',9.57194,9.57226,9.571,9.57189,75.6,9.57249,9.57287,9.57162,9.57257,85.86,False
'2018-01-16T13:58:00',9.5722,9.5722,9.56974,9.56974,74.62,9.57288,9.57288,9.57034,9.57034,85.37,False
'2018-01-16T13:59:00',9.56994,9.57019,9.56918,9.56958,74.59,9.5705,9.57083,9.56985,9.57023,79.73,False
'2018-01-16T14:00:00',9.56965,9.56973,9.56697,9.56728,89.48,9.57033,9.57042,9.56759,9.56797,92.58,False
'2018-01-16T14:01:00',9.56728,9.56838,9.56715,9.56815,50.87,9.56792,9.56906,9.56781,9.56885,48.36,True
'2018-01-16T14:02:00',9.56816,9.56914,9.56791,9.56894,34.62,9.56881,9.56979,9.56861,9.56962,41.12,True
'2018-01-16T14:03:00',9.56901,9.56988,9.56886,9.56914,40.99,9.56971,9.57055,9.56955,9.56984,40.49,False
'2018-01-16T14:04:00',9.56907,9.56907,9.56821,9.56827,45.99,9.56975,9.56975,9.5688,9.56896,53.24,False
'2018-01-16T14:05:00',9.56843,9.56874,9.56836,9.56845,14.25,9.56911,9.5694,9.56905,9.56908,14.25,True
'2018-01-16T14:06:00',9.56845,9.5701,9.56838,9.56963,48.87,9.56909,9.57073,9.56906,9.57028,41.22,False
'2018-01-16T14:07:00',9.56963,9.57001,9.56916,9.56993,39.99,9.57027,9.57062,9.56975,9.57061,36.61,True
'2018-01-16T14:08:00',9.56985,9.57001,9.56931,9.56987,37.87,9.57053,9.57066,9.57,9.57052,37.62,True
'2018-01-16T14:09:00',9.56987,9.57141,9.56932,9.57118,47.36,9.57051,9.57209,9.57002,9.57178,54.37,True
'2018-01-16T14:10:00',9.57123,9.57142,9.5707,9.57092,47.09,9.57187,9.5721,9.57134,9.57155,51.12,True
'2018-01-16T14:11:00',9.57079,9.57158,9.57063,9.5715,36.99,9.57148,9.57221,9.57132,9.57218,40.75,True
'2018-01-16T14:12:00',9.5715,9.57188,9.57111,9.57188,27.5,9.57216,9.57257,9.57179,9.57252,26.5,True
'2018-01-16T14:13:00',9.57186,9.57225,9.56982,9.56983,40.24,9.57252,9.57289,9.57051,9.57051,41.73,False
'2018-01-16T14:14:00',9.56982,9.56982,9.56705,9.56724,84.44,9.57049,9.57049,9.5677,9.56786,87.99,False
'2018-01-16T14:15:00',9.56728,9.56787,9.56452,9.56496,84.35,9.56793,9.56843,9.56511,9.56559,103.37,False
'2018-01-16T14:16:00',9.56498,9.56584,9.56461,9.56584,54.49,9.56566,9.56652,9.56527,9.56652,59.37,True
'2018-01-16T14:17:00',9.56592,9.56615,9.56302,9.56344,74.58,9.5666,9.56684,9.56363,9.5641,84.62,False
'2018-01-16T14:18:00',9.56356,9.56459,9.56072,9.56197,172.87,9.56421,9.56519,9.56136,9.56261,154.96,False
'2018-01-16T14:19:00',9.56211,9.56236,9.56007,9.56095,73.74,9.56271,9.56289,9.56075,9.56164,70.85,True
'2018-01-16T14:20:00',9.56086,9.56394,9.56086,9.56332,89.11,9.56155,9.56458,9.56155,9.56391,88.36,False
'2018-01-16T14:21:00',9.56317,9.56349,9.56266,9.56338,64.1,9.56386,9.56418,9.56331,9.56396,59.23,True
'2018-01-16T14:22:00',9.56332,9.56404,9.56293,9.56329,39.5,9.56396,9.56467,9.56358,9.56392,32.24,True
'2018-01-16T14:23:00',9.56329,9.56431,9.56321,9.56408,34.5,9.56386,9.56487,9.56386,9.56471,27.37,True
'2018-01-16T14:24:00',9.56408,9.56549,9.56408,9.5647,102.25,9.56467,9.56644,9.56466,9.56536,85.57,True
'2018-01-16T14:25:00',9.5647,9.56586,9.5647,9.56586,51.0,9.56535,9.56655,9.56535,9.56655,46.07,True
'2018-01-16T14:26:00',9.56581,9.56618,9.5646,9.56468,47.23,9.56639,9.56686,9.56522,9.56526,50.5,False
'2018-01-16T14:27:00',9.5647,9.56547,9.5643,9.5643,48.86,9.56526,9.56617,9.56492,9.56492,47.47,False
'2018-01-16T14:28:00',9.56415,9.56415,9.56236,9.56257,45.24,9.56483,9.56483,9.56295,9.56324,53.49,True
'2018-01-16T14:29:00',9.5625,9.5639,9.56163,9.56272,117.86,9.56319,9.56549,9.56224,9.56411,110.45,False
'2018-01-16T14:30:00',9.56285,9.56408,9.56246,9.56334,94.87,9.56423,9.56504,9.56312,9.56396,90.73,False
'2018-01-16T14:31:00',9.56334,9.56353,9.56201,9.5633,70.62,9.56398,9.56414,9.56249,9.56391,52.99,True
'2018-01-16T14:32:00',9.5633,9.5637,9.5619,9.56322,71.75,9.56387,9.56431,9.56258,9.56392,54.74,True
'2018-01-16T14:33:00',9.56322,9.56416,9.56111,9.56138,94.85,9.56391,9.56476,9.56174,9.56206,83.72,True
'2018-01-16T14:34:00',9.56108,9.56463,9.56083,9.56463,75.73,9.56176,9.56531,9.56144,9.56531,82.97,True
'2018-01-16T14:35:00',9.56464,9.56541,9.56339,9.56424,75.37,9.56532,9.56606,9.56407,9.56492,64.85,False
'2018-01-16T14:36:00',9.56423,9.56493,9.56344,9.56445,72.5,9.56493,9.56562,9.56409,9.56513,69.36,True
'2018-01-16T14:37:00',9.56445,9.56515,9.56382,9.56454,55.61,9.56509,9.56584,9.56451,9.56522,50.86,False
'2018-01-16T14:38:00',9.56438,9.56438,9.56329,9.56392,54.62,9.56497,9.56505,9.56392,9.5646,47.35,True
'2018-01-16T14:39:00',9.56392,9.56517,9.56392,9.56503,25.5,9.56459,9.56586,9.56459,9.56569,23.75,True
'2018-01-16T14:40:00',9.56501,9.56548,9.56344,9.5636,54.12,9.56569,9.56612,9.56413,9.56417,48.23,False
'2018-01-16T14:41:00',9.56345,9.56366,9.56185,9.56225,67.12,9.564,9.56423,9.56254,9.56292,53.73,False
'2018-01-16T14:42:00',9.56225,9.56303,9.56174,9.56278,68.1,9.56288,9.56355,9.56239,9.56347,59.86,True
'2018-01-16T14:43:00',9.56303,9.56326,9.56231,9.56231,47.72,9.56367,9.56388,9.56301,9.56302,44.5,False
'2018-01-16T14:44:00',9.56229,9.56306,9.56109,9.56304,34.11,9.56293,9.5637,9.56176,9.5637,36.12,True
'2018-01-16T14:45:00',9.5631,9.56338,9.56074,9.56074,46.99,9.56378,9.56401,9.56135,9.56135,53.75,False
'2018-01-16T14:46:00',9.56068,9.56091,9.56004,9.56004,33.11,9.56135,9.56157,9.56073,9.56073,31.85,True
'2018-01-16T14:47:00',9.56019,9.56153,9.56019,9.56074,32.99,9.56087,9.56214,9.56087,9.56135,36.49,True
'2018-01-16T14:48:00',9.56083,9.56241,9.55917,9.56227,67.72,9.56151,9.5631,9.55976,9.56286,71.34,True
'2018-01-16T14:49:00',9.56226,9.56244,9.56104,9.56178,51.85,9.56295,9.5631,9.56169,9.56248,60.75,False
'2018-01-16T14:50:00',9.56179,9.56205,9.55951,9.55994,59.98,9.56247,9.56271,9.56017,9.56061,54.6,False
'2018-01-16T14:51:00',9.55994,9.56048,9.5583,9.55899,89.49,9.56063,9.56117,9.55897,9.55969,90.47,False
'2018-01-16T14:52:00',9.559,9.56041,9.5583,9.55847,79.73,9.55968,9.56103,9.55898,9.55903,73.35,False
'2018-01-16T14:53:00',9.55847,9.55917,9.55726,9.55759,82.35,9.55909,9.55978,9.55775,9.55804,82.99,False
'2018-01-16T14:54:00',9.55752,9.55752,9.55353,9.55486,147.35,9.55804,9.55804,9.55421,9.55546,169.36,False
'2018-01-16T14:55:00',9.55494,9.55678,9.55478,9.55634,68.97,9.55562,9.55743,9.55537,9.55702,80.24,False
'2018-01-16T14:56:00',9.55595,9.55641,9.55515,9.55641,66.83,9.55664,9.55702,9.55572,9.55702,73.87,True
'2018-01-16T14:57:00',9.55657,9.55673,9.55595,9.55607,42.25,9.55727,9.55735,9.55663,9.55665,46.62,False
'2018-01-16T14:58:00',9.55609,9.55609,9.55517,9.5555,55.97,9.55664,9.55665,9.55577,9.55617,63.0,True
'2018-01-16T14:59:00',9.5555,9.55861,9.55533,9.55845,83.61,9.55615,9.5593,9.55601,9.55915,99.0,False
'2018-01-16T15:00:00',9.55852,9.55861,9.54336,9.54641,311.28,9.55923,9.55927,9.54414,9.54709,331.75,False
'2018-01-16T15:01:00',9.54656,9.55063,9.54398,9.54727,217.4,9.54725,9.55132,9.54467,9.54789,240.72,True
'2018-01-16T15:02:00',9.5472,9.5508,9.54716,9.5505,128.82,9.54773,9.55141,9.54773,9.55098,148.5,True
'2018-01-16T15:03:00',9.55041,9.55134,9.54836,9.55024,126.44,9.55098,9.55202,9.54897,9.55076,138.86,True
'2018-01-16T15:04:00',9.55027,9.55458,9.55004,9.55259,148.93,9.5508,9.55515,9.55063,9.55328,161.48,False
'2018-01-16T15:05:00',9.55275,9.5533,9.54854,9.54987,102.35,9.55336,9.55396,9.5491,9.5505,110.34,False
'2018-01-16T15:06:00',9.54983,9.55075,9.54873,9.54873,75.74,9.55048,9.55145,9.5494,9.5494,88.95,False
'2018-01-16T15:07:00',9.54874,9.54904,9.54119,9.54283,184.86,9.5494,9.54966,9.54188,9.54354,182.87,False
'2018-01-16T15:08:00',9.54284,9.54679,9.54284,9.54679,137.29,9.54353,9.54747,9.54353,9.54747,132.75,True
'2018-01-16T15:09:00',9.54678,9.54693,9.54336,9.5436,97.24,9.54746,9.54763,9.54386,9.54428,114.95,False
'2018-01-16T15:10:00',9.54336,9.54383,9.54095,9.54117,145.47,9.54402,9.54451,9.54162,9.54185,155.71,True
'2018-01-16T15:11:00',9.54113,9.54415,9.54031,9.54219,121.74,9.54185,9.54482,9.54099,9.54286,123.83,False
'2018-01-16T15:12:00',9.54221,9.54305,9.5403,9.54219,90.85,9.54287,9.54371,9.54095,9.54287,87.1,True
'2018-01-16T15:13:00',9.54218,9.54464,9.54212,9.54417,109.58,9.54288,9.54511,9.5428,9.54476,118.24,True
'2018-01-16T15:14:00',9.54429,9.54597,9.54411,9.54489,115.24,9.54482,9.54654,9.54468,9.54548,124.58,True
'2018-01-16T15:15:00',9.54489,9.54872,9.54448,9.54856,93.97,9.54556,9.54936,9.54512,9.54924,93.34,True
'2018-01-16T15:16:00',9.54863,9.54987,9.54816,9.54816,100.1,9.54932,9.55043,9.5487,9.5487,97.36,False
'2018-01-16T15:17:00',9.54807,9.54832,9.54569,9.546,86.48,9.54861,9.549,9.54634,9.5467,97.98,True
'2018-01-16T15:18:00',9.546,9.54836,9.54506,9.54806,60.97,9.54667,9.549,9.54576,9.54873,59.49,True
'2018-01-16T15:19:00',9.54805,9.54946,9.54655,9.54671,107.99,9.54873,9.55014,9.54706,9.54741,107.34,False
'2018-01-16T15:20:00',9.54668,9.54831,9.54629,9.54823,59.72,9.54732,9.54889,9.54677,9.54883,80.0,False
'2018-01-16T15:21:00',9.54815,9.54823,9.54528,9.54643,83.36,9.54873,9.54878,9.5459,9.54698,104.87,False
'2018-01-16T15:22:00',9.54642,9.54729,9.54642,9.54646,41.74,9.54698,9.54792,9.54698,9.54708,48.75,True
'2018-01-16T15:23:00',9.54643,9.54855,9.54642,9.54776,54.5,9.54704,9.54916,9.54701,9.54839,56.99,True
'2018-01-16T15:24:00',9.54776,9.54948,9.54776,9.54903,64.62,9.54845,9.55012,9.54845,9.54956,59.84,True
'2018-01-16T15:25:00',9.54908,9.55013,9.54901,9.54931,63.12,9.54969,9.55078,9.54962,9.54999,52.72,False
'2018-01-16T15:26:00',9.54931,9.54978,9.54847,9.549,58.5,9.54989,9.55043,9.54913,9.54968,53.99,False
'2018-01-16T15:27:00',9.54891,9.5497,9.54836,9.5497,33.25,9.54957,9.55038,9.54905,9.55035,32.73,False
'2018-01-16T15:28:00',9.54955,9.54956,9.54894,9.5494,23.62,9.55009,9.55024,9.5496,9.55001,20.87,True
'2018-01-16T15:29:00',9.5494,9.54988,9.54811,9.54855,48.98,9.55004,9.55053,9.54876,9.54923,48.5,True
'2018-01-16T15:30:00',9.54854,9.54999,9.54847,9.54847,72.97,9.54921,9.55064,9.54915,9.54915,86.22,False
'2018-01-16T15:31:00',9.54846,9.54924,9.54839,9.54919,47.61,9.54916,9.54992,9.54902,9.54987,45.37,True
'2018-01-16T15:32:00',9.5492,9.54941,9.5483,9.54845,55.62,9.54986,9.54998,9.54897,9.54912,44.49,False
'2018-01-16T15:33:00',9.54837,9.54924,9.54788,9.54788,56.99,9.549,9.54993,9.54858,9.54858,50.86,True
'2018-01-16T15:34:00',9.54789,9.55017,9.54789,9.54991,65.87,9.54857,9.55086,9.54857,9.55059,61.22,True
'2018-01-16T15:35:00',9.54983,9.55253,9.54952,9.55213,89.86,9.55051,9.55321,9.5502,9.55282,87.1,True
'2018-01-16T15:36:00',9.55213,9.5539,9.55184,9.55286,98.85,9.55283,9.55455,9.55252,9.55353,106.97,False
'2018-01-16T15:37:00',9.5529,9.55315,9.55089,9.55098,45.11,9.55353,9.5538,9.55152,9.55166,47.72,False
'2018-01-16T15:38:00',9.55104,9.55291,9.55055,9.55077,58.12,9.55173,9.55359,9.55123,9.55146,56.25,False
'2018-01-16T15:39:00',9.55063,9.55199,9.55049,9.55199,45.37,9.55131,9.55267,9.55118,9.55267,43.86,True
'2018-01-16T15:40:00',9.55199,9.55235,9.55095,9.55098,59.98,9.55262,9.55302,9.55147,9.55157,56.62,False
'2018-01-16T15:41:00',9.55099,9.55101,9.54968,9.54989,54.11,9.55156,9.55158,9.55028,9.55044,57.5,True
'2018-01-16T15:42:00',9.54985,9.55117,9.54823,9.54906,66.25,9.55044,9.55169,9.5488,9.54966,67.48,False
'2018-01-16T15:43:00',9.54906,9.54937,9.54658,9.54702,98.37,9.54972,9.55004,9.54715,9.54755,94.21,False
'2018-01-16T15:44:00',9.54697,9.54706,9.5456,9.54658,107.11,9.54755,9.54771,9.54616,9.54716,99.98,False
'2018-01-16T15:45:00',9.54648,9.54656,9.54414,9.54453,97.21,9.54716,9.54716,9.54476,9.54523,99.86,True
'2018-01-16T15:46:00',9.54449,9.54672,9.54348,9.54553,107.83,9.54514,9.54717,9.54411,9.5462,124.61,True
'2018-01-16T15:47:00',9.54551,9.54713,9.54519,9.54693,72.35,9.5462,9.54772,9.54581,9.54764,92.12,False
'2018-01-16T15:48:00',9.54687,9.5471,9.54629,9.54702,42.74,9.54755,9.54776,9.54685,9.54769,48.0,True
'2018-01-16T15:49:00',9.54711,9.55079,9.54711,9.54876,95.97,9.5477,9.55142,9.5477,9.54937,116.99,True
'2018-01-16T15:50:00',9.54877,9.55222,9.54799,9.55168,82.31,9.54937,9.55292,9.54854,9.55234,86.37,False
'2018-01-16T15:51:00',9.55168,9.55207,9.5501,9.55089,72.48,9.55227,9.55273,9.55076,9.55156,70.47,True
'2018-01-16T15:52:00',9.55081,9.55269,9.55073,9.55269,113.23,9.5515,9.55337,9.55133,9.55332,115.21,True
'2018-01-16T15:53:00',9.55269,9.55465,9.55269,9.55325,103.09,9.55336,9.55532,9.55336,9.55392,110.35,False
'2018-01-16T15:54:00',9.55316,9.55441,9.55277,9.55419,88.33,9.55381,9.55494,9.55344,9.55481,94.5,False
'2018-01-16T15:55:00',9.55422,9.55431,9.55228,9.55299,84.33,9.55481,9.55488,9.55288,9.55359,102.49,True
'2018-01-16T15:56:00',9.55298,9.55556,9.55155,9.55172,98.11,9.55359,9.55621,9.55206,9.55222,130.35,False
'2018-01-16T15:57:00',9.55171,9.55333,9.55149,9.55299,59.5,9.5523,9.55388,9.55198,9.55356,89.25,False
'2018-01-16T15:58:00',9.55298,9.55329,9.55164,9.55164,55.23,9.55349,9.55396,9.55234,9.55235,65.0,False
'2018-01-16T15:59:00',9.55189,9.55267,9.55088,9.55088,86.97,9.55245,9.55323,9.55153,9.55153,109.99,False
'2018-01-16T16:00:00',9.551,9.55226,9.54948,9.55133,73.5,9.55162,9.5528,9.55003,9.55188,111.0,True
'2018-01-16T16:01:00',9.55138,9.55587,9.55138,9.55323,114.09,9.55188,9.55649,9.55188,9.55385,146.24,False
'2018-01-16T16:02:00',9.55319,9.55557,9.55307,9.55535,100.72,9.55382,9.55609,9.55365,9.55601,111.23,True
'2018-01-16T16:03:00',9.55533,9.5568,9.55431,9.55463,115.32,9.55601,9.55736,9.55498,9.55527,120.47,False
'2018-01-16T16:04:00',9.55447,9.55551,9.55377,9.55512,53.25,9.55514,9.5562,9.55446,9.5558,56.99,True
'2018-01-16T16:05:00',9.55511,9.557,9.55487,9.55668,71.87,9.55581,9.55765,9.55556,9.55735,77.25,True
'2018-01-16T16:06:00',9.55667,9.5577,9.55645,9.5575,57.5,9.55735,9.5583,9.55713,9.55815,60.75,False
'2018-01-16T16:07:00',9.55754,9.55763,9.55605,9.55652,93.62,9.55824,9.55832,9.55674,9.55722,96.87,True
'2018-01-16T16:08:00',9.55676,9.56027,9.55645,9.55988,102.5,9.55745,9.56093,9.55713,9.56051,95.6,True
'2018-01-16T16:09:00',9.55972,9.56042,9.55949,9.55996,84.75,9.56041,9.56094,9.56002,9.56063,83.73,False
'2018-01-16T16:10:00',9.55996,9.55996,9.55789,9.55903,61.12,9.56058,9.56058,9.55849,9.55968,62.87,False
'2018-01-16T16:11:00',9.55915,9.55916,9.55789,9.55807,51.59,9.55981,9.55981,9.55858,9.55866,59.0,False
'2018-01-16T16:12:00',9.55803,9.55819,9.55722,9.55722,54.34,9.55866,9.55878,9.55787,9.55787,57.0,False
'2018-01-16T16:13:00',9.5573,9.55746,9.5562,9.55706,54.1,9.55787,9.558,9.55689,9.5577,58.36,True
'2018-01-16T16:14:00',9.55715,9.55995,9.55698,9.55968,59.12,9.55779,9.56059,9.55758,9.56036,64.6,False
'2018-01-16T16:15:00',9.55968,9.55968,9.55861,9.55917,48.74,9.56028,9.56028,9.55919,9.55986,46.74,False
'2018-01-16T16:16:00',9.55917,9.55917,9.55588,9.55729,75.86,9.55976,9.55976,9.55649,9.55799,80.48,False
'2018-01-16T16:17:00',9.5573,9.55824,9.55706,9.55707,46.74,9.55788,9.55893,9.55766,9.55766,46.0,True
'2018-01-16T16:18:00',9.55707,9.55871,9.55706,9.5584,47.61,9.55775,9.55924,9.55771,9.55902,49.6,True
'2018-01-16T16:19:00',9.5584,9.56066,9.55792,9.56066,61.1,9.55886,9.56134,9.55859,9.56134,58.86,True
'2018-01-16T16:20:00',9.56066,9.56353,9.56026,9.56173,92.34,9.56125,9.5645,9.56087,9.56272,116.81,False
'2018-01-16T16:21:00',9.56184,9.56187,9.55899,9.55925,68.99,9.56281,9.56286,9.55968,9.55991,84.0,False
'2018-01-16T16:22:00',9.55929,9.5613,9.55903,9.5613,51.72,9.55991,9.562,9.55968,9.562,54.98,True
'2018-01-16T16:23:00',9.56139,9.5617,9.55856,9.55912,83.86,9.56207,9.56239,9.55927,9.55973,83.47,False
'2018-01-16T16:24:00',9.55923,9.55983,9.55877,9.55895,36.62,9.55988,9.56046,9.55946,9.55962,40.61,True
'2018-01-16T16:25:00',9.55893,9.55987,9.55781,9.55938,91.36,9.55961,9.56047,9.55849,9.56,88.23,False
'2018-01-16T16:26:00',9.55934,9.55979,9.55847,9.55855,43.75,9.56,9.56046,9.55915,9.55923,43.86,False
'2018-01-16T16:27:00',9.55847,9.55904,9.55714,9.55904,70.5,9.55902,9.55973,9.55782,9.55972,69.87,False
'2018-01-16T16:28:00',9.55896,9.55896,9.5568,9.55688,71.12,9.55952,9.55952,9.55737,9.55756,69.97,False
'2018-01-16T16:29:00',9.55688,9.55767,9.55602,9.55634,54.75,9.55753,9.55822,9.55671,9.55702,54.61,True
'2018-01-16T16:30:00',9.5565,9.55798,9.5561,9.55664,92.0,9.55718,9.55865,9.55677,9.55734,89.97,False
'2018-01-16T16:31:00',9.55665,9.55767,9.55641,9.55673,77.25,9.55733,9.55831,9.55711,9.55741,70.74,True
'2018-01-16T16:32:00',9.55657,9.55837,9.55657,9.55759,57.5,9.55726,9.55899,9.55726,9.55827,56.6,True
'2018-01-16T16:33:00',9.55759,9.55994,9.5572,9.55798,85.72,9.55826,9.56045,9.55788,9.55865,89.87,True
'2018-01-16T16:34:00',9.55804,9.56158,9.55744,9.56149,99.6,9.55866,9.56214,9.55805,9.5621,110.86,True
'2018-01-16T16:35:00',9.5615,9.56236,9.55985,9.55985,124.84,9.5621,9.56298,9.56053,9.56053,131.85,False
'2018-01-16T16:36:00',9.55984,9.5599,9.55774,9.55805,94.48,9.56054,9.56054,9.55842,9.55868,86.99,True
'2018-01-16T16:37:00',9.55805,9.55999,9.55796,9.55999,117.1,9.55872,9.56053,9.5586,9.56053,119.59,True
'2018-01-16T16:38:00',9.55999,9.56062,9.55874,9.5589,108.98,9.56057,9.56126,9.55942,9.55958,100.3,False
'2018-01-16T16:39:00',9.55892,9.55999,9.5585,9.55943,68.59,9.55958,9.5606,9.55919,9.56001,67.36,True
'2018-01-16T16:40:00',9.55942,9.56061,9.55942,9.5598,59.49,9.56001,9.5612,9.56001,9.56043,64.25,False
'2018-01-16T16:41:00',9.55975,9.56047,9.55905,9.55953,61.86,9.56043,9.561,9.55971,9.56012,63.12,True
'2018-01-16T16:42:00',9.55945,9.56218,9.55945,9.56218,56.62,9.56012,9.56283,9.5601,9.56283,62.24,True
'2018-01-16T16:43:00',9.56203,9.56328,9.56123,9.56148,112.85,9.56268,9.56389,9.56181,9.56199,117.6,False
'2018-01-16T16:44:00',9.56148,9.56218,9.56091,9.56134,76.86,9.56203,9.56286,9.56156,9.5619,82.99,True
'2018-01-16T16:45:00',9.56135,9.56287,9.56127,9.56287,72.97,9.56187,9.56352,9.56182,9.56351,71.48,True
'2018-01-16T16:46:00',9.56286,9.56365,9.5622,9.56302,48.37,9.56356,9.56406,9.56285,9.56372,51.61,True
'2018-01-16T16:47:00',9.5631,9.56411,9.5624,9.56302,91.85,9.56366,9.56471,9.56303,9.56372,103.87,True
'2018-01-16T16:48:00',9.5631,9.56573,9.5631,9.56504,82.25,9.56374,9.56639,9.56374,9.56561,77.22,False
'2018-01-16T16:49:00',9.56507,9.56524,9.56278,9.56278,84.11,9.56558,9.56593,9.56346,9.56346,76.09,False
'2018-01-16T16:50:00',9.56278,9.56344,9.56268,9.56315,55.6,9.56345,9.56412,9.56327,9.56382,57.49,True
'2018-01-16T16:51:00',9.56315,9.56507,9.56315,9.56476,69.48,9.56383,9.56576,9.56383,9.5654,68.72,True
'2018-01-16T16:52:00',9.56455,9.56554,9.56329,9.56438,83.12,9.56521,9.56615,9.56394,9.56504,76.72,True
'2018-01-16T16:53:00',9.56457,9.5656,9.56386,9.5656,59.62,9.56522,9.56616,9.56456,9.56616,61.86,True
'2018-01-16T16:54:00',9.56544,9.56715,9.56521,9.56693,97.61,9.56603,9.56778,9.56589,9.56757,92.84,False
'2018-01-16T16:55:00',9.56709,9.56714,9.56519,9.56613,98.74,9.56776,9.56776,9.56582,9.56681,88.83,True
'2018-01-16T16:56:00',9.56636,9.56826,9.56605,9.56769,89.34,9.56704,9.56891,9.56673,9.56837,85.96,True
'2018-01-16T16:57:00',9.5678,9.57039,9.56653,9.56702,146.21,9.56845,9.571,9.5672,9.56762,157.1,False
'2018-01-16T16:58:00',9.56707,9.56779,9.56603,9.56661,135.32,9.56762,9.56845,9.56674,9.56729,153.22,False
'2018-01-16T16:59:00',9.5666,9.56755,9.56627,9.56629,108.61,9.56724,9.56821,9.56691,9.56691,107.71,True
'2018-01-16T17:00:00',9.56629,9.56768,9.56595,9.56645,190.85,9.56686,9.56831,9.56649,9.56713,177.47,False
'2018-01-16T17:01:00',9.56648,9.56682,9.56463,9.56535,121.24,9.56713,9.5675,9.5653,9.56604,115.11,True
'2018-01-16T17:02:00',9.56539,9.56808,9.56539,9.56799,156.99,9.56604,9.56867,9.56604,9.5686,145.85,True
'2018-01-16T17:03:00',9.56797,9.56887,9.56435,9.56444,127.73,9.56851,9.56945,9.56478,9.56486,125.5,False
'2018-01-16T17:04:00',9.56461,9.56683,9.56442,9.56592,98.97,9.56495,9.56746,9.56486,9.56658,90.85,True
'2018-01-16T17:05:00',9.56598,9.56747,9.56554,9.56707,81.49,9.56666,9.56812,9.56612,9.56775,74.47,False
'2018-01-16T17:06:00',9.56707,9.56707,9.56495,9.56574,57.36,9.56755,9.56755,9.56556,9.56642,67.99,True
'2018-01-16T17:07:00',9.56576,9.56709,9.56576,9.56591,60.49,9.56642,9.56777,9.56642,9.56656,55.74,False
'2018-01-16T17:08:00',9.56582,9.56708,9.56561,9.56659,56.72,9.56652,9.56757,9.56613,9.56723,59.12,True
'2018-01-16T17:09:00',9.56666,9.56961,9.56666,9.56908,110.75,9.56723,9.57028,9.56723,9.56973,93.49,True
'2018-01-16T17:10:00',9.56913,9.57066,9.56907,9.56983,72.74,9.56973,9.57129,9.56958,9.57048,67.86,True
'2018-01-16T17:11:00',9.56996,9.57121,9.5695,9.5703,64.24,9.57063,9.5719,9.5702,9.57098,66.71,False
'2018-01-16T17:12:00',9.57021,9.57042,9.56741,9.56751,59.98,9.57091,9.571,9.56793,9.56809,61.99,False
'2018-01-16T17:13:00',9.56763,9.56936,9.5671,9.56895,63.09,9.56809,9.57005,9.5677,9.56958,64.86,True
'2018-01-16T17:14:00',9.56899,9.57162,9.56878,9.5704,77.36,9.56958,9.57226,9.56942,9.57102,67.98,True
'2018-01-16T17:15:00',9.5704,9.57229,9.56994,9.57055,67.61,9.57086,9.57294,9.57052,9.57123,80.35,False
'2018-01-16T17:16:00',9.57055,9.57144,9.56999,9.57052,76.73,9.57117,9.57213,9.57067,9.57114,85.22,True
'2018-01-16T17:17:00',9.57052,9.57156,9.56982,9.57156,56.49,9.57123,9.5722,9.57047,9.5722,56.83,True
'2018-01-16T17:18:00',9.57155,9.57186,9.56973,9.56989,90.12,9.57225,9.57247,9.57041,9.57047,69.86,False
'2018-01-16T17:19:00',9.56981,9.57039,9.56964,9.56969,50.75,9.57043,9.57104,9.57027,9.57037,41.12,True
'2018-01-16T17:20:00',9.56977,9.57079,9.56887,9.56915,63.99,9.57042,9.57141,9.56954,9.56975,65.61,False
'2018-01-16T17:21:00',9.56915,9.56931,9.56816,9.56832,52.09,9.56981,9.56992,9.56871,9.56888,56.0,False
'2018-01-16T17:22:00',9.56832,9.56844,9.56635,9.56635,74.36,9.56887,9.5691,9.56699,9.56699,79.73,False
'2018-01-16T17:23:00',9.56639,9.56724,9.56625,9.56672,55.61,9.56707,9.56794,9.56689,9.56738,63.24,False
'2018-01-16T17:24:00',9.56662,9.56727,9.56608,9.56608,38.24,9.5673,9.56783,9.56676,9.56676,32.99,False
'2018-01-16T17:25:00',9.56615,9.56639,9.56544,9.56608,56.25,9.56685,9.56709,9.56611,9.56676,48.49,True
'2018-01-16T17:26:00',9.56607,9.5671,9.56555,9.56567,67.5,9.56666,9.56776,9.56617,9.56625,52.73,False
'2018-01-16T17:27:00',9.56556,9.56582,9.56493,9.56535,63.75,9.56619,9.56639,9.56557,9.56599,54.09,False
'2018-01-16T17:28:00',9.56534,9.56535,9.56416,9.5643,45.75,9.56597,9.56602,9.56472,9.56491,39.49,True
'2018-01-16T17:29:00',9.5643,9.56572,9.56382,9.5656,71.25,9.5649,9.56635,9.56434,9.5662,60.74,True
'2018-01-16T17:30:00',9.56552,9.56734,9.56552,9.56644,75.75,9.5662,9.56801,9.5662,9.56712,66.36,False
'2018-01-16T17:31:00',9.56653,9.56685,9.56529,9.56529,47.62,9.56712,9.56755,9.56597,9.56597,49.6,False
'2018-01-16T17:32:00',9.56544,9.56554,9.56473,9.56473,32.25,9.56597,9.56622,9.56541,9.56541,35.37,False
'2018-01-16T17:33:00',9.56473,9.56512,9.56441,9.56465,33.0,9.56538,9.56581,9.56509,9.56533,29.86,True
'2018-01-16T17:34:00',9.56465,9.56575,9.56458,9.56504,51.5,9.56534,9.56635,9.56526,9.56571,42.37,True
'2018-01-16T17:35:00',9.5652,9.56677,9.5652,9.56622,48.62,9.56571,9.56745,9.56571,9.5669,37.12,True
'2018-01-16T17:36:00',9.56632,9.56735,9.56626,9.5666,52.72,9.5669,9.56794,9.5669,9.56728,51.24,False
'2018-01-16T17:37:00',9.5667,9.56683,9.56578,9.56627,30.6,9.56728,9.56749,9.56642,9.56694,31.25,False
'2018-01-16T17:38:00',9.56627,9.56627,9.56483,9.56483,51.22,9.5669,9.5669,9.56553,9.56553,62.0,False
'2018-01-16T17:39:00',9.56483,9.56572,9.56428,9.56572,47.99,9.56549,9.56637,9.56482,9.56637,56.49,True
'2018-01-16T17:40:00',9.56584,9.56759,9.56584,9.56743,26.0,9.56653,9.56828,9.56653,9.56811,25.87,True
'2018-01-16T17:41:00',9.56752,9.56814,9.56695,9.56759,38.75,9.56819,9.56879,9.56757,9.56821,36.23,False
'2018-01-16T17:42:00',9.56759,9.56767,9.56627,9.56658,45.48,9.56827,9.56835,9.56694,9.56727,51.99,True
'2018-01-16T17:43:00',9.56658,9.569,9.56655,9.56892,41.98,9.56726,9.56959,9.56718,9.56953,36.36,True
'2018-01-16T17:44:00',9.56891,9.56996,9.56866,9.56895,84.6,9.56952,9.57065,9.56932,9.56963,83.33,True
'2018-01-16T17:45:00',9.56882,9.57046,9.5687,9.5699,60.62,9.56947,9.57106,9.5694,9.57048,53.73,False
'2018-01-16T17:46:00',9.56976,9.56994,9.56866,9.56935,59.12,9.57044,9.57052,9.56934,9.56994,55.61,True
'2018-01-16T17:47:00',9.56935,9.56995,9.56919,9.56947,31.87,9.56992,9.57063,9.56988,9.57018,33.11,True
'2018-01-16T17:48:00',9.56948,9.57089,9.569,9.57074,40.61,9.57017,9.57145,9.56966,9.57142,38.99,True
'2018-01-16T17:49:00',9.57072,9.57119,9.5703,9.57039,49.98,9.57143,9.5719,9.57095,9.57103,59.25,False
'2018-01-16T17:50:00',9.57043,9.5705,9.56926,9.56997,35.99,9.57113,9.57114,9.56994,9.57058,43.5,False
'2018-01-16T17:51:00',9.56997,9.56997,9.56877,9.56891,39.74,9.5705,9.5705,9.56941,9.56956,52.5,False
'2018-01-16T17:52:00',9.56888,9.56895,9.56779,9.56792,40.37,9.56956,9.56957,9.56828,9.56845,53.25,False
'2018-01-16T17:53:00',9.56787,9.56828,9.56745,9.5676,47.49,9.56845,9.56891,9.56814,9.56829,65.25,False
'2018-01-16T17:54:00',9.56761,9.56761,9.56631,9.56678,47.87,9.56829,9.56829,9.56697,9.56744,66.0,True
'2018-01-16T17:55:00',9.56676,9.56994,9.56671,9.56994,55.5,9.56744,9.57062,9.56737,9.57062,65.25,True
'2018-01-16T17:56:00',9.56993,9.57304,9.56993,9.57235,69.11,9.57063,9.57367,9.57063,9.57304,74.99,True
'2018-01-16T17:57:00',9.57221,9.57371,9.57157,9.57371,82.61,9.57288,9.57441,9.57225,9.57441,76.85,True
'2018-01-16T17:58:00',9.57364,9.58078,9.57242,9.57893,132.66,9.57427,9.58173,9.5731,9.57943,125.57,False
'2018-01-16T17:59:00',9.5783,9.58072,9.57604,9.57829,196.73,9.57899,9.58123,9.57663,9.57928,205.74,False
'2018-01-16T18:00:00',9.5782,9.57874,9.57602,9.57703,110.49,9.57907,9.57987,9.57708,9.57809,106.75,False
'2018-01-16T18:01:00',9.57701,9.57839,9.57611,9.57839,78.24,9.57803,9.57907,9.57719,9.57907,76.62,True
'2018-01-16T18:02:00',9.5787,9.57956,9.57823,9.57933,92.11,9.57942,9.58029,9.57897,9.58001,90.45,False
'2018-01-16T18:03:00',9.57922,9.57939,9.57775,9.57937,60.61,9.57991,9.58012,9.57846,9.58006,70.74,True
'2018-01-16T18:04:00',9.57946,9.57948,9.57593,9.57593,73.48,9.58012,9.58013,9.57659,9.57659,84.85,False
'2018-01-16T18:05:00',9.57593,9.57819,9.57593,9.57777,50.33,9.57652,9.57887,9.57652,9.57833,66.37,False
'2018-01-16T18:06:00',9.57774,9.57794,9.57673,9.57755,45.25,9.57834,9.5786,9.57735,9.57821,60.86,True
'2018-01-16T18:07:00',9.57755,9.57823,9.57727,9.57793,23.5,9.57813,9.57891,9.57789,9.5786,30.5,False
'2018-01-16T18:08:00',9.57786,9.57794,9.57669,9.57729,42.99,9.57852,9.57852,9.5774,9.57787,54.61,False
'2018-01-16T18:09:00',9.57729,9.57732,9.57661,9.57692,35.22,9.57793,9.57793,9.57726,9.57758,45.62,True
'2018-01-16T18:10:00',9.57676,9.57734,9.57676,9.57731,45.22,9.57742,9.57796,9.57742,9.57796,55.12,True
'2018-01-16T18:11:00',9.57719,9.57824,9.57624,9.57713,64.97,9.57791,9.57894,9.57691,9.57784,67.62,True
'2018-01-16T18:12:00',9.57713,9.57869,9.57697,9.57827,40.86,9.57776,9.57942,9.57764,9.57895,44.75,True
'2018-01-16T18:13:00',9.57825,9.57886,9.57797,9.57844,46.87,9.57895,9.57942,9.57869,9.57911,55.5,False
'2018-01-16T18:14:00',9.57838,9.57863,9.57751,9.57764,24.86,9.57911,9.57933,9.57818,9.57825,30.75,False
'2018-01-16T18:15:00',9.57752,9.57762,9.57616,9.57616,18.74,9.57817,9.57833,9.57684,9.57685,27.0,False
'2018-01-16T18:16:00',9.57616,9.57634,9.57594,9.57599,28.35,9.5767,9.57696,9.57652,9.57672,41.25,False
'2018-01-16T18:17:00',9.57591,9.57622,9.5735,9.57395,91.96,9.57664,9.57683,9.57422,9.57453,110.25,False
'2018-01-16T18:18:00',9.57399,9.57487,9.57361,9.57406,61.24,9.57453,9.57555,9.57431,9.57474,75.74,False
'2018-01-16T18:19:00',9.5741,9.57459,9.57342,9.57354,43.87,9.5748,9.5752,9.57401,9.5741,61.5,False
'2018-01-16T18:20:00',9.57361,9.57395,9.57306,9.57313,39.62,9.5741,9.57449,9.57371,9.57371,54.75,False
'2018-01-16T18:21:00',9.57311,9.57337,9.57269,9.57319,36.49,9.57364,9.57405,9.57325,9.5738,52.12,True
'2018-01-16T18:22:00',9.57304,9.57369,9.57229,9.57369,38.23,9.57373,9.5743,9.57293,9.5743,46.11,True
'2018-01-16T18:23:00',9.57369,9.57494,9.57278,9.57308,62.87,9.57439,9.57558,9.57348,9.5738,64.24,False
'2018-01-16T18:24:00',9.57314,9.57478,9.57314,9.57361,79.46,9.57383,9.57544,9.57383,9.57421,75.48,False
'2018-01-16T18:25:00',9.57361,9.57432,9.57353,9.57353,35.37,9.57414,9.57503,9.57414,9.5742,38.49,False
'2018-01-16T18:26:00',9.57358,9.57392,9.57268,9.57268,32.99,9.57419,9.57455,9.57334,9.5734,40.87,False
'2018-01-16T18:27:00',9.57267,9.57314,9.57259,9.57284,38.62,9.5734,9.5738,9.57331,9.57349,36.25,True
'2018-01-16T18:28:00',9.57274,9.57344,9.57272,9.57305,45.87,9.57349,9.57411,9.57341,9.57367,48.99,False
'2018-01-16T18:29:00',9.57305,9.57305,9.57111,9.57158,62.1,9.57378,9.57378,9.57174,9.57217,59.97,False
'2018-01-16T18:30:00',9.57158,9.57158,9.56992,9.57032,79.98,9.57223,9.57227,9.57066,9.57093,77.59,True
'2018-01-16T18:31:00',9.57032,9.57172,9.56991,9.57166,48.12,9.57099,9.57235,9.57065,9.57235,41.98,True
'2018-01-16T18:32:00',9.57165,9.57224,9.57098,9.57111,53.6,9.5724,9.57294,9.5717,9.57182,66.85,True
'2018-01-16T18:33:00',9.57112,9.57293,9.57106,9.57271,58.47,9.57183,9.57358,9.57176,9.57342,66.6,True
'2018-01-16T18:34:00',9.57261,9.57384,9.57249,9.57295,105.6,9.57325,9.57435,9.57317,9.57364,67.61,True
'2018-01-16T18:35:00',9.57291,9.57384,9.57259,9.57373,80.46,9.57364,9.57437,9.57317,9.57437,71.37,True
'2018-01-16T18:36:00',9.57373,9.57404,9.57206,9.57244,59.22,9.57428,9.57468,9.57281,9.57304,69.86,False
'2018-01-16T18:37:00',9.57242,9.57362,9.57242,9.57333,26.0,9.57304,9.57429,9.57304,9.57406,33.62,True
'2018-01-16T18:38:00',9.57332,9.57371,9.57332,9.57363,19.25,9.57405,9.57437,9.57404,9.57436,15.12,True
'2018-01-16T18:39:00',9.57348,9.5738,9.57334,9.57366,31.37,9.57412,9.57449,9.574,9.57439,29.74,True
'2018-01-16T18:40:00',9.57367,9.5739,9.57301,9.5731,45.61,9.5744,9.57463,9.5737,9.57378,41.11,False
'2018-01-16T18:41:00',9.57302,9.57388,9.57294,9.57374,54.23,9.57372,9.57456,9.57361,9.57437,32.61,True
'2018-01-16T18:42:00',9.57365,9.57474,9.57312,9.57464,77.49,9.57437,9.57524,9.57381,9.57524,43.99,True
'2018-01-16T18:43:00',9.57454,9.57504,9.5732,9.57333,85.0,9.57524,9.57559,9.57392,9.57397,51.6,False
'2018-01-16T18:44:00',9.57332,9.57404,9.57316,9.57365,31.61,9.57402,9.57477,9.57383,9.57438,26.25,False
'2018-01-16T18:45:00',9.57394,9.57404,9.57311,9.57373,40.36,9.57438,9.57477,9.57383,9.5743,42.59,True
'2018-01-16T18:46:00',9.57384,9.57507,9.57372,9.57485,62.74,9.5743,9.57568,9.5743,9.57554,49.74,True
'2018-01-16T18:47:00',9.57484,9.57683,9.57484,9.57634,79.35,9.57555,9.57746,9.57555,9.57696,64.97,True
'2018-01-16T18:48:00',9.57618,9.57704,9.57493,9.57678,70.85,9.5769,9.57778,9.57566,9.57746,61.61,False
'2018-01-16T18:49:00',9.57689,9.57689,9.57594,9.57604,14.0,9.57756,9.57756,9.57667,9.57673,12.62,True
'2018-01-16T18:50:00',9.576,9.57741,9.5753,9.57705,42.86,9.57673,9.57799,9.57596,9.57776,42.48,True
'2018-01-16T18:51:00',9.57703,9.57884,9.57648,9.57797,41.1,9.57775,9.5795,9.5772,9.5787,40.98,False
'2018-01-16T18:52:00',9.57794,9.57794,9.57605,9.57644,48.36,9.5786,9.57861,9.57673,9.57712,62.62,False
'2018-01-16T18:53:00',9.57639,9.57725,9.57498,9.57575,48.98,9.57712,9.57798,9.57571,9.5765,53.94,False
'2018-01-16T18:54:00',9.57569,9.57686,9.57569,9.57614,32.24,9.57639,9.57756,9.57639,9.57679,28.24,False
'2018-01-16T18:55:00',9.57615,9.57656,9.57541,9.57541,61.47,9.57678,9.57724,9.57609,9.57609,55.84,False
'2018-01-16T18:56:00',9.57535,9.57605,9.57371,9.57589,88.74,9.57607,9.57673,9.57444,9.5766,77.85,True
'2018-01-16T18:57:00',9.57604,9.57691,9.57541,9.57683,67.36,9.5767,9.57763,9.57603,9.57742,47.74,True
'2018-01-16T18:58:00',9.57676,9.57897,9.57676,9.5784,86.25,9.57734,9.57965,9.57734,9.57913,78.57,False
'2018-01-16T18:59:00',9.5784,9.57847,9.57807,9.57832,58.62,9.57913,9.57921,9.57874,9.57905,54.2,True
'2018-01-16T19:00:00',9.57832,9.57879,9.57803,9.57833,53.71,9.57902,9.57952,9.57875,9.57905,51.98,True
'2018-01-16T19:01:00',9.57835,9.57973,9.57835,9.57973,30.36,9.57905,9.58038,9.57905,9.58038,25.62,True
'2018-01-16T19:02:00',9.57992,9.58089,9.57878,9.5788,69.81,9.58061,9.58159,9.57945,9.57952,73.88,False
'2018-01-16T19:03:00',9.57878,9.58012,9.57878,9.58004,57.99,9.57952,9.58069,9.57952,9.58052,60.12,True
'2018-01-16T19:04:00',9.57987,9.58098,9.57979,9.58019,54.49,9.58052,9.58171,9.58037,9.58092,60.1,True
'2018-01-16T19:05:00',9.5802,9.58121,9.58008,9.5807,32.87,9.58092,9.58192,9.58077,9.58139,35.6,False
'2018-01-16T19:06:00',9.58066,9.58113,9.57945,9.57945,56.11,9.58139,9.58182,9.58014,9.58014,57.72,False
'2018-01-16T19:07:00',9.57941,9.57948,9.578,9.57847,38.97,9.58014,9.58014,9.57867,9.5791,41.87,False
'2018-01-16T19:08:00',9.5786,9.57909,9.57846,9.57846,36.0,9.57916,9.57966,9.5791,9.57911,33.48,True
'2018-01-16T19:09:00',9.57845,9.57931,9.57844,9.57931,28.0,9.57911,9.58002,9.57906,9.58,26.74,False
'2018-01-16T19:10:00',9.57931,9.57931,9.57835,9.57845,20.87,9.57993,9.57993,9.57904,9.57915,23.0,False
'2018-01-16T19:11:00',9.57846,9.57918,9.57846,9.57887,22.0,9.57915,9.57984,9.57915,9.57954,17.5,False
'2018-01-16T19:12:00',9.57887,9.57894,9.57853,9.57884,28.12,9.57956,9.57961,9.57926,9.57948,27.74,False
'2018-01-16T19:13:00',9.57884,9.57884,9.5785,9.57851,6.62,9.57949,9.57949,9.57914,9.57914,5.25,False
'2018-01-16T19:14:00',9.57828,9.57884,9.57827,9.5785,35.87,9.57901,9.57947,9.57893,9.57915,38.7,True
'2018-01-16T19:15:00',9.57854,9.58024,9.57837,9.58018,34.37,9.57915,9.58077,9.57911,9.58076,25.87,True
'2018-01-16T19:16:00',9.58017,9.58056,9.58002,9.58025,34.49,9.58076,9.58112,9.58075,9.58089,25.0,False
'2018-01-16T19:17:00',9.58002,9.58033,9.57907,9.57923,30.24,9.58072,9.58106,9.57977,9.5799,23.86,False
'2018-01-16T19:18:00',9.57922,9.57994,9.57899,9.57987,30.24,9.57988,9.58066,9.5797,9.58058,31.86,False
'2018-01-16T19:19:00',9.57985,9.57985,9.57908,9.57909,25.99,9.58058,9.58058,9.57972,9.5798,21.99,False
'2018-01-16T19:20:00',9.57909,9.57917,9.57877,9.57917,25.49,9.57977,9.57987,9.57949,9.57987,23.72,True
'2018-01-16T19:21:00',9.57917,9.57934,9.57865,9.57865,20.99,9.5799,9.58004,9.57933,9.57937,24.87,False
'2018-01-16T19:22:00',9.57865,9.57871,9.578,9.57832,40.23,9.57927,9.57944,9.57866,9.57904,38.61,True
'2018-01-16T19:23:00',9.57854,9.57879,9.57828,9.57828,21.24,9.57904,9.57936,9.57895,9.57897,26.74,True
'2018-01-16T19:24:00',9.5783,9.57989,9.57796,9.57981,28.12,9.57897,9.58062,9.57866,9.58054,37.5,True
'2018-01-16T19:25:00',9.57981,9.58246,9.57948,9.58227,31.74,9.58052,9.58316,9.58023,9.58297,36.99,False
'2018-01-16T19:26:00',9.58209,9.58209,9.58063,9.58144,55.48,9.58277,9.58277,9.58136,9.58216,55.11,True
'2018-01-16T19:27:00',9.58149,9.58246,9.58148,9.58233,72.11,9.58215,9.58316,9.58215,9.58301,63.75,True
'2018-01-16T19:28:00',9.58229,9.58654,9.58228,9.58594,59.7,9.58301,9.58708,9.583,9.58669,47.93,True
'2018-01-16T19:29:00',9.58594,9.58938,9.58516,9.58907,125.47,9.58669,9.5901,9.58589,9.58981,105.06,False
'2018-01-16T19:30:00',9.58906,9.58906,9.58705,9.58774,91.6,9.58979,9.58979,9.58764,9.58841,108.84,False
'2018-01-16T19:31:00',9.58778,9.58794,9.58614,9.58636,60.35,9.58841,9.58865,9.58677,9.587,68.1,True
'2018-01-16T19:32:00',9.58651,9.58874,9.58651,9.58855,46.35,9.58715,9.58944,9.58715,9.58921,47.36,True
'2018-01-16T19:33:00',9.58849,9.58894,9.58823,9.5886,44.73,9.5892,9.58967,9.58881,9.58927,44.36,True
'2018-01-16T19:34:00',9.5886,9.58941,9.58806,9.5894,68.49,9.58929,9.59009,9.58866,9.59002,55.24,True
'2018-01-16T19:35:00',9.5894,9.59088,9.5894,9.58991,75.96,9.59006,9.59162,9.59006,9.59052,77.77,False
'2018-01-16T19:36:00',9.58998,9.58998,9.58875,9.58925,65.36,9.59052,9.59052,9.58938,9.58989,73.62,False
'2018-01-16T19:37:00',9.5893,9.5893,9.58821,9.58846,51.11,9.58989,9.58989,9.58883,9.58905,58.62,True
'2018-01-16T19:38:00',9.58837,9.59056,9.58823,9.59028,37.61,9.58904,9.59129,9.58891,9.59099,35.74,True
'2018-01-16T19:39:00',9.59033,9.59086,9.59013,9.59053,55.73,9.59106,9.59142,9.59087,9.59124,51.23,False
'2018-01-16T19:40:00',9.59023,9.59063,9.58983,9.58983,45.87,9.59095,9.59125,9.59052,9.59052,36.37,False
'2018-01-16T19:41:00',9.58983,9.59,9.5886,9.58876,55.62,9.59046,9.5906,9.58922,9.58922,54.37,True
'2018-01-16T19:42:00',9.58876,9.59056,9.58867,9.59017,84.84,9.58927,9.59117,9.58923,9.59079,87.98,False
'2018-01-16T19:43:00',9.5901,9.5901,9.5882,9.58934,62.33,9.59074,9.59074,9.58889,9.58996,79.49,True
'2018-01-16T19:44:00',9.5894,9.59021,9.58935,9.58992,30.24,9.58996,9.59082,9.58989,9.59055,38.25,True
'2018-01-16T19:45:00',9.58992,9.59079,9.58894,9.59079,46.35,9.59048,9.59142,9.5895,9.59125,53.25,True
'2018-01-16T19:46:00',9.59063,9.59161,9.59014,9.59136,63.12,9.59125,9.59233,9.59075,9.59194,74.67,True
'2018-01-16T19:47:00',9.59137,9.59445,9.59122,9.59296,72.74,9.59193,9.59516,9.59193,9.59369,79.94,True
'2018-01-16T19:48:00',9.59312,9.59563,9.59234,9.59351,80.49,9.59385,9.59629,9.59293,9.59426,62.09,False
'2018-01-16T19:49:00',9.59352,9.59454,9.59283,9.59369,68.12,9.59424,9.59527,9.59355,9.59437,63.62,True
'2018-01-16T19:50:00',9.59376,9.59652,9.59339,9.59613,108.49,9.59444,9.59715,9.59403,9.59679,85.48,True
'2018-01-16T19:51:00',9.59613,9.5967,9.59558,9.59597,59.87,9.5967,9.59744,9.59631,9.59665,55.74,False
'2018-01-16T19:52:00',9.59591,9.59614,9.59522,9.59529,53.37,9.59657,9.59671,9.59587,9.59593,43.36,True
'2018-01-16T19:53:00',9.59529,9.5962,9.59451,9.5962,62.36,9.59597,9.59684,9.59518,9.59684,55.34,True
'2018-01-16T19:54:00',9.5963,9.59756,9.5963,9.59682,57.1,9.59705,9.59826,9.59705,9.59757,58.01,False
'2018-01-16T19:55:00',9.59674,9.59737,9.59674,9.59722,54.35,9.59749,9.59788,9.59747,9.59787,45.2,True
'2018-01-16T19:56:00',9.59722,9.59769,9.59566,9.59597,50.74,9.59789,9.59829,9.59632,9.59663,42.37,False
'2018-01-16T19:57:00',9.59596,9.59666,9.59566,9.59612,41.0,9.59669,9.59736,9.59626,9.59678,31.11,True
'2018-01-16T19:58:00',9.59604,9.59674,9.59518,9.59518,64.25,9.59677,9.59728,9.59591,9.59591,53.98,False
'2018-01-16T19:59:00',9.59518,9.59604,9.59449,9.59604,56.37,9.59589,9.5967,9.59521,9.5967,51.61,True
'2018-01-16T20:00:00',9.59588,9.59604,9.59503,9.59596,62.84,9.59661,9.59674,9.59575,9.59669,56.09,True
'2018-01-16T20:01:00',9.59601,9.59713,9.59601,9.59673,79.46,9.59669,9.59784,9.59669,9.59747,82.58,True
'2018-01-16T20:02:00',9.59674,9.5979,9.59627,9.59747,92.86,9.59746,9.5986,9.59696,9.59818,74.6,True
'2018-01-16T20:03:00',9.59752,9.59866,9.59713,9.59777,94.73,9.59826,9.59936,9.59783,9.59845,94.7,False
'2018-01-16T20:04:00',9.59787,9.59802,9.59662,9.5976,58.74,9.59855,9.59875,9.59731,9.59826,55.24,True
'2018-01-16T20:05:00',9.59756,9.59819,9.59587,9.59587,79.8,9.59818,9.59882,9.59646,9.59646,77.11,False
'2018-01-16T20:06:00',9.596,9.59704,9.59577,9.59615,57.99,9.59654,9.59771,9.59644,9.59683,54.62,False
'2018-01-16T20:07:00',9.59615,9.59615,9.59538,9.59578,87.35,9.59677,9.59685,9.59607,9.59647,80.62,False
'2018-01-16T20:08:00',9.59578,9.59604,9.59541,9.59545,48.86,9.59646,9.59673,9.59606,9.59606,48.23,False
'2018-01-16T20:09:00',9.59537,9.59574,9.59425,9.59425,64.62,9.59606,9.59641,9.59492,9.59492,61.87,False
'2018-01-16T20:10:00',9.59439,9.59445,9.59333,9.59338,79.23,9.59492,9.59499,9.59399,9.59399,77.5,True
'2018-01-16T20:11:00',9.59338,9.59551,9.59324,9.59545,62.36,9.59407,9.59616,9.59391,9.59609,49.0,True
'2018-01-16T20:12:00',9.59569,9.596,9.59545,9.59545,45.5,9.59637,9.59665,9.59609,9.59614,34.11,True
'2018-01-16T20:13:00',9.59545,9.59606,9.59503,9.59515,39.0,9.59612,9.59671,9.59573,9.59581,31.11,True
'2018-01-16T20:14:00',9.59515,9.59738,9.59515,9.59734,52.75,9.59579,9.59807,9.59579,9.59807,40.87,True
'2018-01-16T20:15:00',9.59719,9.59814,9.59712,9.59786,52.36,9.5979,9.59882,9.5978,9.59855,43.37,False
'2018-01-16T20:16:00',9.59771,9.5981,9.59738,9.59804,40.85,9.59844,9.59883,9.59811,9.59867,38.99,True
'2018-01-16T20:17:00',9.59794,9.60214,9.59793,9.60214,120.37,9.59867,9.60273,9.59867,9.60273,101.47,False
'2018-01-16T20:18:00',9.60198,9.602,9.59965,9.60163,76.49,9.60265,9.60273,9.60038,9.60234,76.87,False
'2018-01-16T20:19:00',9.60161,9.60165,9.60012,9.60058,61.35,9.60234,9.60234,9.60085,9.60117,54.87,False
'2018-01-16T20:20:00',9.60058,9.6009,9.60058,9.60084,17.24,9.60124,9.60158,9.60124,9.60149,14.98,True
'2018-01-16T20:21:00',9.60084,9.60226,9.60084,9.6011,69.5,9.6015,9.60297,9.6015,9.60172,62.86,True
'2018-01-16T20:22:00',9.6012,9.60458,9.6012,9.60407,92.74,9.60189,9.60532,9.60188,9.60476,92.7,True
'2018-01-16T20:23:00',9.60403,9.60638,9.60376,9.60615,127.25,9.60476,9.60706,9.60445,9.60689,124.85,True
'2018-01-16T20:24:00',9.60615,9.60694,9.60537,9.60681,92.48,9.60689,9.60759,9.6061,9.60751,99.21,False
'2018-01-16T20:25:00',9.60678,9.60686,9.60529,9.60616,102.36,9.60751,9.60755,9.60592,9.60685,90.93,False
'2018-01-16T20:26:00',9.60634,9.60686,9.60505,9.60613,89.36,9.60685,9.60741,9.60571,9.60673,74.48,False
'2018-01-16T20:27:00',9.60631,9.60631,9.60489,9.60545,51.74,9.60686,9.60689,9.60564,9.60599,40.36,False
'2018-01-16T20:28:00',9.60545,9.60545,9.60431,9.6048,59.0,9.6059,9.606,9.60506,9.6055,50.22,False
'2018-01-16T20:29:00',9.60477,9.60524,9.60429,9.60513,49.0,9.6055,9.60582,9.60503,9.60581,49.12,False
'2018-01-16T20:30:00',9.60514,9.60524,9.60287,9.60314,83.98,9.60581,9.60581,9.60348,9.60386,78.24,False
'2018-01-16T20:31:00',9.60313,9.60354,9.60182,9.60229,72.12,9.60386,9.60418,9.60251,9.60302,66.09,False
'2018-01-16T20:32:00',9.60228,9.60267,9.60151,9.60159,81.61,9.60303,9.60337,9.60224,9.60232,71.36,True
'2018-01-16T20:33:00',9.60165,9.60339,9.60126,9.60319,57.37,9.60232,9.60412,9.60198,9.60388,48.46,False
'2018-01-16T20:34:00',9.60315,9.60315,9.60143,9.60179,79.61,9.60388,9.60388,9.60216,9.60248,76.6,False
'2018-01-16T20:35:00',9.60179,9.6026,9.60179,9.60252,58.11,9.60246,9.60334,9.60246,9.60319,55.72,True
'2018-01-16T20:36:00',9.60253,9.60276,9.60179,9.60203,54.99,9.60319,9.6035,9.60248,9.60271,57.86,False
'2018-01-16T20:37:00',9.60198,9.60254,9.60198,9.6024,38.24,9.60271,9.6032,9.60271,9.60312,34.11,True
'2018-01-16T20:38:00',9.60246,9.60278,9.60061,9.60114,46.24,9.60312,9.6035,9.60125,9.60171,51.25,False
'2018-01-16T20:39:00',9.60113,9.60237,9.60079,9.60106,60.09,9.60171,9.60302,9.60138,9.60161,69.0,False
'2018-01-16T20:40:00',9.60095,9.60116,9.59924,9.59955,75.11,9.60161,9.60184,9.59981,9.60007,102.25,False
'2018-01-16T20:41:00',9.59955,9.60047,9.59955,9.59989,68.98,9.60022,9.6011,9.60022,9.60062,69.86,False
'2018-01-16T20:42:00',9.59989,9.60044,9.59934,9.60039,84.37,9.60056,9.6011,9.60007,9.60109,78.11,True
'2018-01-16T20:43:00',9.60039,9.60044,9.59927,9.59966,62.47,9.60107,9.60117,9.59992,9.60028,69.73,True
'2018-01-16T20:44:00',9.59966,9.60064,9.5994,9.60019,52.86,9.60036,9.60122,9.60004,9.60067,53.49,True
'2018-01-16T20:45:00',9.60011,9.60137,9.59955,9.60033,71.5,9.60067,9.602,9.6002,9.60093,66.72,False
'2018-01-16T20:46:00',9.60033,9.60111,9.60002,9.60002,95.96,9.60097,9.60173,9.60075,9.60075,74.99,False
'2018-01-16T20:47:00',9.60002,9.60054,9.59734,9.60024,130.85,9.6007,9.60113,9.598,9.60091,113.85,False
'2018-01-16T20:48:00',9.60024,9.60033,9.5993,9.59932,77.1,9.60082,9.6009,9.60004,9.60004,67.47,False
'2018-01-16T20:49:00',9.59931,9.60024,9.59885,9.59994,60.73,9.60004,9.60084,9.5995,9.60036,66.25,False
'2018-01-16T20:50:00',9.59974,9.60024,9.59845,9.59864,77.74,9.60037,9.60084,9.59918,9.59918,79.07,False
'2018-01-16T20:51:00',9.59864,9.59874,9.59778,9.59781,73.35,9.59926,9.59942,9.5984,9.59855,73.6,False
'2018-01-16T20:52:00',9.59781,9.59782,9.59703,9.59767,67.23,9.59852,9.59855,9.59767,9.5983,56.25,True
'2018-01-16T20:53:00',9.59794,9.59893,9.59754,9.59884,98.12,9.5983,9.59948,9.59823,9.59924,71.49,True
'2018-01-16T20:54:00',9.59894,9.59931,9.59876,9.59921,65.12,9.59924,9.59996,9.59924,9.59979,59.25,True
'2018-01-16T20:55:00',9.59921,9.59968,9.59854,9.59904,126.1,9.59995,9.60041,9.59917,9.59971,105.75,False
'2018-01-16T20:56:00',9.59904,9.59934,9.59783,9.59855,109.24,9.59955,9.59996,9.59854,9.59925,110.73,False
'2018-01-16T20:57:00',9.59858,9.59927,9.59766,9.59766,59.71,9.59933,9.59996,9.5983,9.59831,69.5,True
'2018-01-16T20:58:00',9.59774,9.60004,9.59773,9.59979,64.72,9.59831,9.60057,9.5983,9.60034,73.36,True
'2018-01-16T20:59:00',9.59984,9.60055,9.59887,9.59966,99.69,9.60034,9.6012,9.5994,9.60034,109.75,False
'2018-01-16T21:00:00',9.59971,9.59978,9.59841,9.59869,81.22,9.60034,9.60049,9.59909,9.59937,69.12,False
'2018-01-16T21:01:00',9.59869,9.59869,9.59789,9.59827,70.75,9.59935,9.59937,9.59864,9.599,47.37,False
'2018-01-16T21:02:00',9.59823,9.59827,9.59701,9.59758,58.48,9.59901,9.59901,9.59768,9.59822,46.48,False
'2018-01-16T21:03:00',9.59754,9.59765,9.59624,9.59692,75.49,9.59822,9.59832,9.59697,9.5976,75.23,False
'2018-01-16T21:04:00',9.59693,9.59694,9.59631,9.5964,49.36,9.5976,9.59769,9.59703,9.59703,45.85,True
'2018-01-16T21:05:00',9.5964,9.59819,9.59623,9.59776,33.87,9.59702,9.59884,9.59682,9.59845,31.12,True
'2018-01-16T21:06:00',9.59772,9.59835,9.59763,9.59771,53.62,9.59845,9.59907,9.59835,9.59843,49.74,False
'2018-01-16T21:07:00',9.59771,9.59834,9.59705,9.59829,71.24,9.59842,9.59903,9.59774,9.599,70.0,True
'2018-01-16T21:08:00',9.59837,9.59898,9.59813,9.59882,41.24,9.599,9.59965,9.59887,9.59955,32.74,True
'2018-01-16T21:09:00',9.59882,9.599,9.59767,9.59767,53.73,9.59949,9.59972,9.59832,9.5984,50.12,False
'2018-01-16T21:10:00',9.59766,9.59806,9.59682,9.59704,60.86,9.59841,9.59876,9.59746,9.59763,65.74,False
'2018-01-16T21:11:00',9.59694,9.59734,9.5965,9.59657,44.36,9.59763,9.5977,9.59707,9.59723,58.5,False
'2018-01-16T21:12:00',9.59674,9.59708,9.59615,9.59689,49.09,9.5973,9.59785,9.59675,9.59762,56.75,True
'2018-01-16T21:13:00',9.59686,9.59734,9.59678,9.59734,16.11,9.59761,9.598,9.59752,9.59793,18.75,True
'2018-01-16T21:14:00',9.59721,9.59755,9.59683,9.59721,54.85,9.59793,9.59823,9.59753,9.59792,61.0,True
'2018-01-16T21:15:00',9.59723,9.59792,9.59684,9.59697,38.74,9.59792,9.5986,9.59743,9.59759,44.75,False
'2018-01-16T21:16:00',9.59697,9.59705,9.59602,9.59651,52.99,9.59758,9.59767,9.59671,9.59719,53.5,False
'2018-01-16T21:17:00',9.59651,9.59702,9.59606,9.59702,49.0,9.59718,9.59757,9.59671,9.59757,47.49,True
'2018-01-16T21:18:00',9.59702,9.59754,9.59693,9.59753,39.74,9.59758,9.59828,9.59756,9.5982,35.85,True
'2018-01-16T21:19:00',9.59762,9.59885,9.59644,9.5985,48.0,9.59829,9.59945,9.59718,9.59915,45.25,True
'2018-01-16T21:20:00',9.59864,9.6002,9.59852,9.60003,52.25,9.59921,9.60082,9.59921,9.60077,42.24,True
'2018-01-16T21:21:00',9.60003,9.60114,9.60003,9.60067,53.0,9.60076,9.60165,9.60076,9.60123,42.49,True
'2018-01-16T21:22:00',9.60075,9.60145,9.60074,9.60097,34.49,9.60131,9.60214,9.60131,9.60163,25.99,False
'2018-01-16T21:23:00',9.60084,9.60137,9.60084,9.60134,50.87,9.60156,9.60212,9.60156,9.60201,42.23,True
'2018-01-16T21:24:00',9.60134,9.6016,9.60064,9.60113,29.75,9.60199,9.6023,9.60125,9.60179,29.62,False
'2018-01-16T21:25:00',9.60126,9.60126,9.60031,9.60031,45.35,9.60188,9.60188,9.60093,9.60093,39.12,False
'2018-01-16T21:26:00',9.60031,9.60043,9.59722,9.59722,57.97,9.60094,9.60116,9.59796,9.59797,71.0,False
'2018-01-16T21:27:00',9.59722,9.5988,9.59722,9.59865,48.61,9.59796,9.59948,9.59796,9.59926,46.1,True
'2018-01-16T21:28:00',9.59865,9.59928,9.59848,9.59888,52.12,9.59927,9.59995,9.59916,9.59951,42.23,False
'2018-01-16T21:29:00',9.59887,9.59925,9.59879,9.59914,35.5,9.5995,9.59993,9.59946,9.59984,33.49,True
'2018-01-16T21:30:00',9.59914,9.60077,9.59914,9.59967,56.87,9.59983,9.60146,9.59983,9.6004,48.36,False
'2018-01-16T21:31:00',9.59976,9.60053,9.59961,9.60004,63.62,9.60046,9.60109,9.60025,9.60067,54.1,False
'2018-01-16T21:32:00',9.59997,9.60006,9.5999,9.60006,21.0,9.60067,9.60079,9.60062,9.60076,18.48,False
'2018-01-16T21:33:00',9.59991,9.60004,9.59922,9.5999,52.84,9.60064,9.60067,9.59993,9.60042,46.62,True
'2018-01-16T21:34:00',9.59967,9.60045,9.59935,9.60045,22.5,9.60036,9.60114,9.60001,9.60107,16.24,False
'2018-01-16T21:35:00',9.60022,9.60044,9.5993,9.59954,63.75,9.60093,9.60107,9.59997,9.60027,51.72,False
'2018-01-16T21:36:00',9.59969,9.60014,9.59949,9.60014,53.25,9.60033,9.60074,9.6001,9.60074,45.1,True
'2018-01-16T21:37:00',9.59996,9.60023,9.59807,9.59809,48.0,9.60059,9.6007,9.59878,9.59879,40.24,False
'2018-01-16T21:38:00',9.59839,9.59854,9.59774,9.59774,50.11,9.59911,9.59913,9.59834,9.59843,43.6,False
'2018-01-16T21:39:00',9.59774,9.59807,9.59744,9.59744,25.5,9.59842,9.59874,9.59802,9.59811,18.87,True
'2018-01-16T21:40:00',9.59752,9.59844,9.59752,9.5979,50.37,9.59814,9.59896,9.59814,9.59857,43.96,False
'2018-01-16T21:41:00',9.5979,9.59824,9.59742,9.59789,48.25,9.5985,9.59879,9.59802,9.59849,44.96,True
'2018-01-16T21:42:00',9.59789,9.59844,9.59774,9.59807,49.74,9.59842,9.59889,9.59842,9.59878,51.58,True
'2018-01-16T21:43:00',9.59824,9.59909,9.59824,9.59874,45.23,9.59884,9.59967,9.59884,9.59933,31.99,False
'2018-01-16T21:44:00',9.59869,9.59884,9.5969,9.59704,48.5,9.59933,9.59951,9.59755,9.59755,45.73,False
'2018-01-16T21:45:00',9.59704,9.59744,9.5969,9.59694,35.37,9.59756,9.59799,9.59755,9.59763,34.49,False
'2018-01-16T21:46:00',9.59703,9.59715,9.59624,9.59627,43.37,9.59763,9.59772,9.59677,9.59678,44.5,False
'2018-01-16T21:47:00',9.59627,9.59709,9.59627,9.59668,39.5,9.59685,9.59771,9.59685,9.59732,34.37,False
'2018-01-16T21:48:00',9.59674,9.59697,9.59626,9.59664,52.62,9.59732,9.59752,9.59696,9.59732,42.99,True
'2018-01-16T21:49:00',9.59674,9.59734,9.5965,9.59704,43.99,9.59732,9.59795,9.59719,9.5977,41.1,True
'2018-01-16T21:50:00',9.59704,9.59734,9.59644,9.59684,51.37,9.59764,9.59804,9.597,9.59748,51.6,True
'2018-01-16T21:51:00',9.59684,9.59734,9.59636,9.59733,35.35,9.59747,9.59806,9.59709,9.59791,39.75,True
'2018-01-16T21:52:00',9.59734,9.59814,9.59686,9.59686,63.86,9.59791,9.59869,9.5976,9.5976,68.23,False
'2018-01-16T21:53:00',9.59671,9.59714,9.59648,9.59664,48.86,9.59735,9.59767,9.5972,9.59728,45.47,False
'2018-01-16T21:54:00',9.59657,9.59714,9.5963,9.59714,58.12,9.5972,9.5976,9.59696,9.59758,46.46,True
'2018-01-16T21:55:00',9.59717,9.59724,9.59685,9.59703,69.0,9.59758,9.59775,9.59744,9.5976,36.96,True
'2018-01-16T21:56:00',9.59704,9.59793,9.59682,9.59716,69.5,9.5976,9.59833,9.59735,9.59767,50.48,False
'2018-01-16T21:57:00',9.59724,9.59724,9.59484,9.59489,81.25,9.59767,9.59767,9.59539,9.59555,82.62,False
'2018-01-16T21:58:00',9.59495,9.59533,9.59433,9.59438,75.99,9.59555,9.59587,9.59504,9.59504,80.71,True
'2018-01-16T21:59:00',9.59452,9.59644,9.59452,9.59564,75.66,9.59521,9.59715,9.59521,9.59639,93.71,False
'2018-01-16T22:00:00',9.59557,9.59557,9.59379,9.59392,31.46,9.59631,9.59631,9.59447,9.59467,27.66,False
'2018-01-16T22:01:00',9.59401,9.5944,9.59374,9.59401,25.43,9.59473,9.59513,9.59435,9.59473,23.57,True
'2018-01-16T22:02:00',9.59408,9.59449,9.594,9.59447,34.11,9.59474,9.59521,9.59473,9.59514,27.62,True
'2018-01-16T22:03:00',9.59447,9.59528,9.59447,9.5949,30.35,9.5952,9.596,9.5952,9.59559,20.48,False
'2018-01-16T22:04:00',9.59489,9.59491,9.59404,9.59427,20.99,9.59563,9.59563,9.59479,9.59503,20.37,False
'2018-01-16T22:05:00',9.5943,9.59452,9.59421,9.59444,18.25,9.59502,9.59524,9.59488,9.59517,16.61,False
'2018-01-16T22:06:00',9.59445,9.59445,9.59407,9.59429,17.25,9.59517,9.59517,9.59478,9.59494,17.36,False
'2018-01-16T22:07:00',9.59437,9.59437,9.59398,9.59401,12.74,9.5951,9.5951,9.5947,9.59471,14.0,False
'2018-01-16T22:08:00',9.594,9.59405,9.59386,9.59386,15.86,9.5947,9.59479,9.59455,9.59456,17.37,False
'2018-01-16T22:09:00',9.59393,9.59393,9.59304,9.59342,21.12,9.59456,9.59456,9.59369,9.59408,22.12,False
'2018-01-16T22:10:00',9.59342,9.59371,9.59325,9.59371,18.12,9.59392,9.59438,9.59392,9.59433,18.25,False
'2018-01-16T22:11:00',9.59364,9.59364,9.59299,9.59299,14.37,9.59433,9.59433,9.59361,9.59361,14.0,False
'2018-01-16T22:12:00',9.59299,9.59299,9.59245,9.5927,33.24,9.59362,9.59365,9.59318,9.59325,33.99,False
'2018-01-16T22:13:00',9.59255,9.59273,9.59206,9.59209,26.49,9.59325,9.59336,9.59272,9.59273,33.5,False
'2018-01-16T22:14:00',9.59208,9.59242,9.59208,9.59242,16.87,9.59274,9.59316,9.59273,9.59315,18.75,True
'2018-01-16T22:15:00',9.59254,9.59297,9.59228,9.59257,24.75,9.59315,9.59357,9.59299,9.59329,20.12,False
'2018-01-16T22:16:00',9.59235,9.59289,9.59217,9.59289,21.0,9.59303,9.59362,9.5929,9.59362,16.37,True
'2018-01-16T22:17:00',9.5929,9.5929,9.59272,9.59278,12.0,9.59363,9.59363,9.59333,9.59336,9.49,True
'2018-01-16T22:18:00',9.59279,9.59309,9.59275,9.59302,10.5,9.59346,9.59367,9.59344,9.59366,7.25,False
'2018-01-16T22:19:00',9.59301,9.59301,9.59294,9.59295,6.0,9.59365,9.59365,9.59358,9.59363,4.0,True
'2018-01-16T22:20:00',9.5931,9.5931,9.59225,9.59225,17.75,9.59363,9.59365,9.5929,9.59291,13.25,False
'2018-01-16T22:21:00',9.59225,9.59255,9.59225,9.59255,13.25,9.5929,9.59324,9.5929,9.59324,12.5,True
'2018-01-16T22:22:00',9.59257,9.59257,9.59257,9.59257,2.25,9.59324,9.59325,9.59324,9.59324,1.5,False
'2018-01-16T22:23:00',9.59255,9.59255,9.59236,9.59252,8.25,9.59324,9.59324,9.59301,9.59321,5.75,False
'2018-01-16T22:24:00',9.59252,9.59252,9.59158,9.59228,23.25,9.5932,9.5932,9.59225,9.59286,18.24,True
'2018-01-16T22:25:00',9.59219,9.5941,9.59219,9.59386,33.0,9.59286,9.59473,9.59286,9.59441,23.37,False
'2018-01-16T22:26:00',9.59386,9.5939,9.59346,9.59346,12.0,9.59444,9.59444,9.59409,9.59409,8.75,False
'2018-01-16T22:27:00',9.59338,9.59356,9.59338,9.59345,14.25,9.59409,9.59423,9.59404,9.59409,11.12,True
'2018-01-16T22:28:00',9.59345,9.59361,9.59272,9.59314,20.0,9.59412,9.59423,9.59338,9.59377,15.25,True
'2018-01-16T22:29:00',9.59305,9.59383,9.59305,9.59383,33.75,9.59377,9.59443,9.5937,9.59438,25.12,True
'2018-01-16T22:30:00',9.59364,9.59417,9.59341,9.59387,29.12,9.59439,9.59487,9.59415,9.59459,19.5,False
'2018-01-16T22:31:00',9.59387,9.59387,9.59328,9.59333,12.25,9.59455,9.59455,9.59402,9.59402,8.5,False
'2018-01-16T22:32:00',9.59325,9.59327,9.59244,9.59244,16.49,9.59402,9.59404,9.59319,9.59321,11.5,False
'2018-01-16T22:33:00',9.59244,9.59282,9.59244,9.59259,14.12,9.59318,9.59361,9.59318,9.59333,11.0,False
'2018-01-16T22:34:00',9.59252,9.59252,9.5921,9.59241,17.73,9.59325,9.59325,9.59282,9.59321,13.0,True
'2018-01-16T22:35:00',9.59238,9.59252,9.59216,9.59232,26.99,9.59312,9.59327,9.59285,9.59308,20.0,False
'2018-01-16T22:36:00',9.59222,9.59222,9.59161,9.59172,24.74,9.59301,9.59301,9.59235,9.5925,18.0,False
'2018-01-16T22:37:00',9.59167,9.59172,9.59126,9.59141,24.5,9.59244,9.59244,9.59198,9.59219,18.0,False
'2018-01-16T22:38:00',9.59146,9.59153,9.59093,9.5912,21.73,9.59219,9.59231,9.59168,9.59198,16.0,False
'2018-01-16T22:39:00',9.59124,9.59124,9.59124,9.59124,2.0,9.59201,9.59203,9.59199,9.59203,1.5,True
'2018-01-16T22:40:00',9.59124,9.59138,9.59111,9.59126,16.1,9.59202,9.59234,9.59188,9.59204,10.5,True
'2018-01-16T22:41:00',9.59123,9.5915,9.59096,9.59096,13.61,9.59201,9.59228,9.59175,9.59175,10.0,False
'2018-01-16T22:42:00',9.59111,9.59122,9.59083,9.59092,10.12,9.59189,9.59203,9.5916,9.59168,7.5,False
'2018-01-16T22:43:00',9.59094,9.59094,9.59086,9.59086,8.62,9.59173,9.59174,9.5916,9.5916,6.0,False
'2018-01-16T22:44:00',9.59079,9.59082,9.5901,9.5901,16.98,9.5916,9.59162,9.5909,9.59092,11.5,False
'2018-01-16T22:45:00',9.5901,9.59039,9.58971,9.58995,36.22,9.59098,9.59119,9.59051,9.59073,28.0,False
'2018-01-16T22:46:00',9.58994,9.59007,9.58926,9.58951,15.75,9.59071,9.59084,9.59005,9.59029,14.5,False
'2018-01-16T22:47:00',9.5895,9.58954,9.58899,9.58899,13.61,9.59029,9.59033,9.58978,9.58978,10.5,False
'2018-01-16T22:48:00',9.58894,9.58894,9.58723,9.58725,32.36,9.58973,9.58973,9.58803,9.58806,27.5,False
'2018-01-16T22:49:00',9.58729,9.58733,9.58694,9.5871,19.12,9.5881,9.58812,9.58774,9.5879,18.0,False
'2018-01-16T22:50:00',9.58711,9.58716,9.58581,9.58627,37.12,9.58788,9.58795,9.58658,9.58707,36.0,True
'2018-01-16T22:51:00',9.58631,9.58738,9.58626,9.58703,23.62,9.5871,9.58817,9.58706,9.58784,22.75,False
'2018-01-16T22:52:00',9.58707,9.5872,9.58707,9.58716,7.5,9.58789,9.58802,9.58789,9.58798,7.5,True
'2018-01-16T22:53:00',9.58719,9.58728,9.58699,9.58704,32.36,9.58798,9.58808,9.5878,9.58786,28.62,True
'2018-01-16T22:54:00',9.58709,9.58799,9.58697,9.58799,22.24,9.58791,9.5888,9.58778,9.5888,19.5,True
'2018-01-16T22:55:00',9.588,9.58939,9.58782,9.58939,49.86,9.5888,9.58989,9.58864,9.58989,34.0,True
'2018-01-16T22:56:00',9.58939,9.5905,9.58915,9.59032,44.0,9.58984,9.59116,9.58962,9.59116,29.5,True
'2018-01-16T22:57:00',9.59061,9.59084,9.59047,9.59075,34.5,9.59116,9.59146,9.59099,9.59141,23.0,True
'2018-01-16T22:58:00',9.59075,9.59089,9.59018,9.59089,31.5,9.59145,9.59174,9.59079,9.59152,21.0,True
'2018-01-16T22:59:00',9.59089,9.591,9.59056,9.591,29.0,9.59157,9.59226,9.59132,9.59214,20.01,False
'2018-01-16T23:00:00',9.591,9.591,9.591,9.591,0.0,9.59214,9.59214,9.59214,9.59214,0.0,True
'2018-01-16T23:01:00',9.59093,9.59093,9.59093,9.59093,1.0,9.59279,9.59279,9.59279,9.59279,1.0,False
'2018-01-16T23:02:00',9.59093,9.59093,9.59093,9.59093,0.0,9.59279,9.59279,9.59279,9.59279,0.0,True
'2018-01-16T23:03:00',9.59161,9.59175,9.59098,9.59098,4.0,9.59357,9.5938,9.59271,9.59311,4.0,False
'2018-01-16T23:04:00',9.59124,9.59124,9.58941,9.58972,13.0,9.59378,9.59378,9.59187,9.59224,13.0,False
'2018-01-16T23:05:00',9.59,9.59,9.58921,9.58929,20.12,9.59269,9.59383,9.59014,9.59134,14.5,False
'2018-01-16T23:06:00',9.58935,9.59043,9.58917,9.58969,18.25,9.59134,9.59138,9.59085,9.59125,12.5,True
'2018-01-16T23:07:00',9.59018,9.59047,9.59,9.59,26.25,9.59095,9.59236,9.59095,9.59109,17.5,False
'2018-01-16T23:08:00',9.59,9.59032,9.59,9.59032,5.25,9.5915,9.59166,9.59108,9.59117,3.5,False
'2018-01-16T23:09:00',9.59032,9.59032,9.58976,9.58976,9.75,9.59128,9.59128,9.59119,9.59119,6.5,False
'2018-01-16T23:10:00',9.58976,9.58989,9.58947,9.58989,8.5,9.59121,9.59163,9.59119,9.59161,6.0,True
'2018-01-16T23:11:00',9.58992,9.59128,9.58989,9.59025,32.75,9.59189,9.59357,9.59162,9.59225,23.5,False
'2018-01-16T23:12:00',9.59025,9.59047,9.59,9.59,15.0,9.59224,9.59259,9.59196,9.59224,10.0,False
'2018-01-16T23:13:00',9.59,9.59016,9.58983,9.59016,7.5,9.59221,9.59231,9.59205,9.59223,5.0,True
'2018-01-16T23:14:00',9.59091,9.59091,9.58992,9.5905,16.5,9.59223,9.59273,9.59223,9.59255,11.0,True
'2018-01-16T23:15:00',9.59013,9.59088,9.58973,9.59084,34.0,9.59255,9.59301,9.59208,9.5928,26.0,True
'2018-01-16T23:16:00',9.59087,9.59178,9.59056,9.59115,20.25,9.5928,9.59431,9.59247,9.5943,16.5,False
'2018-01-16T23:17:00',9.59117,9.59124,9.5897,9.58972,9.5,9.59426,9.59426,9.5928,9.59295,8.5,True
'2018-01-16T23:18:00',9.58966,9.59114,9.58966,9.59114,15.25,9.59291,9.59449,9.59291,9.59389,15.5,False
'2018-01-16T23:19:00',9.59114,9.59114,9.59083,9.59085,12.0,9.59394,9.59404,9.59339,9.59341,12.0,True
'2018-01-16T23:20:00',9.59064,9.59246,9.59051,9.59191,35.25,9.59337,9.59589,9.59334,9.59495,36.87,False
'2018-01-16T23:21:00',9.592,9.59222,9.59165,9.59194,12.0,9.59495,9.59495,9.59442,9.59449,12.0,True
'2018-01-16T23:22:00',9.59201,9.59349,9.59195,9.59195,14.5,9.5945,9.59481,9.5945,9.5946,14.5,True
'2018-01-16T23:23:00',9.59201,9.59328,9.59201,9.59243,23.12,9.5946,9.59575,9.5946,9.59484,22.25,False
'2018-01-16T23:24:00',9.59242,9.59271,9.59169,9.59271,19.0,9.59484,9.59527,9.59402,9.59527,18.5,True
'2018-01-16T23:25:00',9.59273,9.59305,9.59125,9.59154,18.5,9.59527,9.59563,9.5947,9.59473,18.0,False
'2018-01-16T23:26:00',9.59155,9.5916,9.59108,9.59108,9.0,9.59472,9.59472,9.59432,9.59445,9.0,True
'2018-01-16T23:27:00',9.5912,9.5917,9.59104,9.59136,8.5,9.59444,9.59474,9.59444,9.5945,8.5,True
'2018-01-16T23:28:00',9.5915,9.59181,9.59037,9.59181,58.25,9.59458,9.59523,9.59421,9.59505,58.0,False
'2018-01-16T23:29:00',9.5918,9.59181,9.59127,9.59141,69.5,9.59488,9.59508,9.59444,9.59487,69.5,True
'2018-01-16T23:30:00',9.59154,9.59197,9.59003,9.59072,35.75,9.59485,9.59529,9.59259,9.59358,35.0,False
'2018-01-16T23:31:00',9.59076,9.59223,9.59069,9.59193,18.75,9.5937,9.59475,9.5937,9.59385,17.0,False
'2018-01-16T23:32:00',9.59193,9.59204,9.59193,9.592,8.0,9.59387,9.59419,9.59376,9.59379,8.0,False
'2018-01-16T23:33:00',9.59202,9.59202,9.59046,9.5909,37.0,9.59383,9.59394,9.59285,9.59346,26.25,False
'2018-01-16T23:34:00',9.5909,9.59146,9.59045,9.59061,45.75,9.59354,9.59367,9.59299,9.59299,32.87,False
'2018-01-16T23:35:00',9.59061,9.59073,9.59061,9.59073,5.25,9.59296,9.5933,9.5929,9.5933,3.75,True
'2018-01-16T23:36:00',9.59082,9.59082,9.59082,9.59082,6.0,9.59333,9.59334,9.59315,9.59328,4.0,True
'2018-01-16T23:37:00',9.59059,9.59183,9.59059,9.59137,14.5,9.5933,9.59396,9.5931,9.59374,11.75,True
'2018-01-16T23:38:00',9.59145,9.59184,9.59145,9.59184,11.75,9.59374,9.59418,9.59374,9.59414,8.0,True
'2018-01-16T23:39:00',9.59184,9.5921,9.59137,9.59204,6.75,9.59424,9.5944,9.59411,9.59425,6.0,False
'2018-01-16T23:40:00',9.59204,9.59209,9.59204,9.59209,3.5,9.59421,9.59433,9.59421,9.59432,3.5,True
'2018-01-16T23:41:00',9.59214,9.59221,9.59209,9.59218,7.0,9.59435,9.59471,9.59435,9.59471,10.0,True
'2018-01-16T23:42:00',9.59237,9.59245,9.59227,9.59243,15.12,9.59474,9.5948,9.59434,9.59434,11.25,False
'2018-01-16T23:43:00',9.59227,9.59246,9.59227,9.59228,15.5,9.59434,9.59477,9.59427,9.59476,14.5,True
'2018-01-16T23:44:00',9.59231,9.59282,9.59228,9.59264,19.75,9.59476,9.59476,9.5937,9.59386,13.5,False
'2018-01-16T23:45:00',9.59264,9.59264,9.59189,9.59239,36.5,9.59387,9.59387,9.59319,9.59378,32.49,False
'2018-01-16T23:46:00',9.59239,9.59239,9.59194,9.59221,11.75,9.59377,9.59378,9.59338,9.59357,11.25,False
'2018-01-16T23:47:00',9.59221,9.59235,9.59177,9.59187,15.5,9.59356,9.59379,9.59337,9.59346,14.0,True
'2018-01-16T23:48:00',9.59197,9.59243,9.59197,9.59217,14.25,9.59356,9.59385,9.59353,9.59353,13.0,True
'2018-01-16T23:49:00',9.59206,9.59246,9.59045,9.59056,21.5,9.59358,9.59385,9.59281,9.59281,18.12,False
'2018-01-16T23:50:00',9.59031,9.59108,9.58766,9.58963,74.24,9.59281,9.59283,9.58985,9.59108,73.49,False
'2018-01-16T23:51:00',9.58906,9.58969,9.58904,9.58953,20.99,9.5911,9.59118,9.59062,9.59107,20.0,True
'2018-01-16T23:52:00',9.58942,9.58967,9.58942,9.58967,16.0,9.59107,9.5921,9.59107,9.5921,21.0,True
'2018-01-16T23:53:00',9.5897,9.59078,9.5897,9.59058,21.25,9.59211,9.59294,9.59156,9.59275,25.75,True
'2018-01-16T23:54:00',9.59073,9.59103,9.58732,9.58872,38.0,9.59275,9.59275,9.59068,9.59089,50.75,False
'2018-01-16T23:55:00',9.58872,9.58931,9.58711,9.58795,59.0,9.59106,9.59169,9.59004,9.59004,56.37,False
'2018-01-16T23:56:00',9.58795,9.58821,9.58722,9.5882,24.25,9.59003,9.59013,9.58935,9.59013,19.75,True
'2018-01-16T23:57:00',9.58826,9.58849,9.58737,9.5884,40.87,9.59013,9.5903,9.58956,9.5903,29.25,False
'2018-01-16T23:58:00',9.5884,9.58845,9.58648,9.58733,69.37,9.59036,9.59037,9.58811,9.5891,54.12,False
'2018-01-16T23:59:00',9.58736,9.58822,9.58736,9.5878,26.37,9.58909,9.58973,9.58909,9.58945,24.99,True
'2018-01-17T00:00:00',9.5878,9.58915,9.58738,9.58859,34.5,9.58975,9.5911,9.58951,9.59067,36.39,True
'2018-01-17T00:01:00',9.58844,9.59067,9.58844,9.59064,12.75,9.59052,9.592,9.59052,9.59192,13.75,True
'2018-01-17T00:02:00',9.59059,9.59084,9.58877,9.58935,18.0,9.59187,9.59212,9.59032,9.59068,17.5,False
'2018-01-17T00:03:00',9.58929,9.58948,9.58929,9.58948,6.5,9.59064,9.59073,9.59064,9.59073,6.5,True
'2018-01-17T00:04:00',9.58973,9.59194,9.58961,9.59132,23.25,9.59098,9.59319,9.59086,9.5926,23.0,False
'2018-01-17T00:05:00',9.59143,9.59149,9.58995,9.59016,18.25,9.59269,9.59275,9.59123,9.59142,17.5,False
'2018-01-17T00:06:00',9.59012,9.59021,9.5899,9.5902,8.5,9.5914,9.59154,9.59116,9.59153,8.5,True
'2018-01-17T00:07:00',9.59022,9.59088,9.59016,9.59088,8.0,9.59155,9.59215,9.59151,9.59215,8.0,True
'2018-01-17T00:08:00',9.59094,9.59209,9.59093,9.59124,20.0,9.59221,9.59337,9.59221,9.59252,20.0,False
'2018-01-17T00:09:00',9.5913,9.59135,9.5903,9.59107,20.0,9.5926,9.59268,9.59163,9.59246,20.0,False
'2018-01-17T00:10:00',9.59098,9.59129,9.59035,9.59095,17.25,9.59234,9.59256,9.59174,9.59221,17.25,True
'2018-01-17T00:11:00',9.59092,9.59151,9.59081,9.59124,25.87,9.59218,9.59263,9.59194,9.5925,18.75,True
'2018-01-17T00:12:00',9.59135,9.59425,9.59135,9.594,52.99,9.59254,9.59554,9.59254,9.5952,40.0,True
'2018-01-17T00:13:00',9.594,9.59432,9.59384,9.59384,27.49,9.59523,9.59546,9.59506,9.59509,19.62,True
'2018-01-17T00:14:00',9.59377,9.59455,9.59361,9.59408,24.11,9.59502,9.59573,9.59488,9.59531,17.87,False
'2018-01-17T00:15:00',9.59408,9.59408,9.5936,9.59361,18.49,9.59529,9.59529,9.59485,9.59488,11.12,False
'2018-01-17T00:16:00',9.59361,9.59369,9.59291,9.59291,16.5,9.59486,9.59488,9.5941,9.5941,11.0,False
'2018-01-17T00:17:00',9.59298,9.59329,9.5929,9.59291,25.24,9.59414,9.59451,9.59409,9.59417,17.37,True
'2018-01-17T00:18:00',9.59298,9.59369,9.59298,9.59369,12.87,9.59417,9.59489,9.59417,9.59489,8.75,False
'2018-01-17T00:19:00',9.5936,9.59368,9.59329,9.59361,21.0,9.59478,9.59488,9.5944,9.59487,14.0,True
'2018-01-17T00:20:00',9.59369,9.59369,9.59309,9.59309,20.25,9.59487,9.59497,9.59418,9.59418,16.87,False
'2018-01-17T00:21:00',9.59318,9.59318,9.59255,9.59264,21.0,9.59418,9.59419,9.59362,9.59367,15.0,False
'2018-01-17T00:22:00',9.59264,9.59271,9.59255,9.59271,11.25,9.59364,9.59364,9.59357,9.59361,7.75,True
'2018-01-17T00:23:00',9.59271,9.59295,9.59271,9.59278,9.0,9.59364,9.59382,9.59364,9.59371,6.0,True
'2018-01-17T00:24:00',9.59287,9.59357,9.59278,9.59334,18.0,9.5937,9.59448,9.59364,9.59434,12.25,True
'2018-01-17T00:25:00',9.59333,9.59403,9.59326,9.59403,15.0,9.59429,9.59489,9.59429,9.59489,11.0,False
'2018-01-17T00:26:00',9.59399,9.594,9.59399,9.594,1.5,9.59477,9.59477,9.59476,9.59476,1.5,True
'2018-01-17T00:27:00',9.59432,9.59461,9.59421,9.59461,8.25,9.59507,9.59537,9.59497,9.59536,8.25,True
'2018-01-17T00:28:00',9.59475,9.59487,9.59475,9.5948,5.25,9.59553,9.59564,9.59552,9.59555,5.25,True
'2018-01-17T00:29:00',9.59487,9.5962,9.59487,9.59612,19.5,9.59563,9.59696,9.59563,9.59688,18.87,True
'2018-01-17T00:30:00',9.59597,9.59645,9.59527,9.59645,31.5,9.59672,9.5972,9.59604,9.5972,27.99,True
'2018-01-17T00:31:00',9.59661,9.59684,9.59589,9.59684,27.75,9.59736,9.5976,9.59666,9.59759,27.0,True
'2018-01-17T00:32:00',9.59692,9.5988,9.59692,9.5988,29.25,9.59767,9.59955,9.59767,9.59955,29.74,True
'2018-01-17T00:33:00',9.5988,9.59911,9.59825,9.5984,30.0,9.5995,9.59986,9.599,9.59916,29.75,False
'2018-01-17T00:34:00',9.59856,9.59856,9.59684,9.59692,19.12,9.59932,9.59932,9.59761,9.59768,18.5,False
'2018-01-17T00:35:00',9.59684,9.5982,9.59668,9.59797,37.12,9.59761,9.59896,9.59743,9.5987,31.49,True
'2018-01-17T00:36:00',9.59797,9.60001,9.59797,9.59931,29.5,9.59868,9.60072,9.59868,9.59997,26.74,True
'2018-01-17T00:37:00',9.59931,9.60111,9.59923,9.60095,29.25,9.59998,9.60173,9.59998,9.6016,21.62,True
'2018-01-17T00:38:00',9.60087,9.60221,9.60009,9.60207,63.75,9.6016,9.60292,9.60085,9.60282,48.85,True
'2018-01-17T00:39:00',9.60206,9.60485,9.60206,9.60384,51.12,9.60283,9.60559,9.60283,9.60459,50.74,False
'2018-01-17T00:40:00',9.60377,9.60377,9.6016,9.60236,37.5,9.60452,9.60452,9.60232,9.60311,37.5,False
'2018-01-17T00:41:00',9.60243,9.60243,9.59945,9.59985,47.86,9.60318,9.60318,9.60021,9.6006,50.25,False
'2018-01-17T00:42:00',9.59988,9.60018,9.59855,9.59861,27.98,9.6006,9.60093,9.5992,9.59936,30.75,False
'2018-01-17T00:43:00',9.59855,9.60002,9.59855,9.59915,27.12,9.59929,9.60078,9.59928,9.59993,29.25,False
'2018-01-17T00:44:00',9.59909,9.59995,9.59909,9.59987,11.25,9.59984,9.6007,9.59984,9.60062,11.25,False
'2018-01-17T00:45:00',9.59979,9.59987,9.59829,9.59854,23.37,9.60054,9.60062,9.59906,9.59929,24.37,False
'2018-01-17T00:46:00',9.5994,9.59948,9.59806,9.59806,12.75,9.60015,9.60024,9.59882,9.59883,12.75,False
'2018-01-17T00:47:00',9.59807,9.59807,9.59721,9.59721,10.5,9.59882,9.59882,9.59796,9.59796,10.5,False
'2018-01-17T00:48:00',9.5972,9.59791,9.59713,9.59756,19.5,9.59797,9.59867,9.59788,9.59832,19.5,False
'2018-01-17T00:49:00',9.59764,9.59772,9.59756,9.59772,3.75,9.5984,9.59849,9.59832,9.59848,3.75,True
'2018-01-17T00:50:00',9.59763,9.59796,9.59756,9.59787,8.0,9.59841,9.59872,9.59832,9.59864,8.25,True
'2018-01-17T00:51:00',9.59788,9.59966,9.59779,9.59927,19.5,9.59863,9.60042,9.59854,9.60003,18.75,False
'2018-01-17T00:52:00',9.59912,9.59927,9.59841,9.59873,18.75,9.59987,9.60003,9.59917,9.59948,18.87,False
'2018-01-17T00:53:00',9.59865,9.59873,9.59832,9.59873,7.5,9.5994,9.59949,9.59909,9.59948,7.5,True
'2018-01-17T00:54:00',9.59872,9.59912,9.59872,9.59904,7.12,9.59949,9.59987,9.59948,9.59979,6.75,True
'2018-01-17T00:55:00',9.59908,9.60115,9.59904,9.60107,24.5,9.5998,9.60191,9.59979,9.60183,23.5,False
'2018-01-17T00:56:00',9.60099,9.60102,9.60021,9.60102,19.5,9.60175,9.60177,9.60097,9.60177,18.62,True
'2018-01-17T00:57:00',9.60103,9.60103,9.59992,9.60001,21.0,9.60177,9.60179,9.60069,9.60076,19.36,False
'2018-01-17T00:58:00',9.6,9.60001,9.5993,9.59951,17.0,9.60077,9.60077,9.60006,9.60026,17.12,True
'2018-01-17T00:59:00',9.5995,9.60004,9.59903,9.60002,15.0,9.60026,9.6008,9.59978,9.60077,14.87,True
'2018-01-17T01:00:00',9.59999,9.60015,9.59824,9.59889,71.0,9.60075,9.60075,9.59868,9.59931,70.5,True
'2018-01-17T01:01:00',9.59901,9.6003,9.59896,9.6003,33.0,9.59943,9.60072,9.59938,9.60072,33.75,True
'2018-01-17T01:02:00',9.60037,9.60037,9.59883,9.59902,26.25,9.60079,9.60079,9.59925,9.59946,24.0,False
'2018-01-17T01:03:00',9.59896,9.59931,9.59748,9.59789,28.5,9.59938,9.59973,9.5979,9.59831,29.25,False
'2018-01-17T01:04:00',9.5979,9.59864,9.5979,9.59843,12.75,9.59832,9.59906,9.59832,9.59885,12.75,True
'2018-01-17T01:05:00',9.5986,9.59895,9.59761,9.59789,30.0,9.59902,9.59939,9.59805,9.59831,30.0,False
'2018-01-17T01:06:00',9.59798,9.59798,9.59678,9.59686,38.25,9.5984,9.5984,9.5972,9.59728,39.5,True
'2018-01-17T01:07:00',9.59692,9.5984,9.59671,9.59833,18.75,9.59734,9.59897,9.59714,9.59877,18.75,False
'2018-01-17T01:08:00',9.59814,9.59818,9.59634,9.59706,36.75,9.59856,9.59862,9.59676,9.59748,34.5,True
'2018-01-17T01:09:00',9.59699,9.59834,9.59593,9.59722,42.75,9.59741,9.59886,9.59635,9.59764,44.24,False
'2018-01-17T01:10:00',9.59716,9.59758,9.59683,9.59683,25.5,9.59758,9.598,9.59722,9.59722,26.25,False
'2018-01-17T01:11:00',9.59688,9.59688,9.5955,9.5955,23.0,9.59722,9.59725,9.59592,9.59592,23.0,False
'2018-01-17T01:12:00',9.59542,9.59663,9.59488,9.59663,26.62,9.59584,9.59707,9.59532,9.59707,27.0,True
'2018-01-17T01:13:00',9.59672,9.59773,9.59669,9.59689,22.5,9.59714,9.59817,9.59711,9.59733,21.75,True
'2018-01-17T01:14:00',9.59703,9.59782,9.59703,9.59733,11.25,9.59745,9.59824,9.59745,9.59775,11.25,True
'2018-01-17T01:15:00',9.59743,9.59874,9.59743,9.59775,19.5,9.59785,9.59939,9.59785,9.59817,18.75,False
'2018-01-17T01:16:00',9.59775,9.59784,9.59675,9.59751,27.0,9.59816,9.59826,9.59719,9.59792,27.0,True
'2018-01-17T01:17:00',9.59751,9.59832,9.59653,9.59715,24.75,9.59793,9.59874,9.59695,9.59748,25.5,False
'2018-01-17T01:18:00',9.59718,9.59718,9.59648,9.59659,9.75,9.59748,9.59748,9.5969,9.59701,10.5,True
'2018-01-17T01:19:00',9.59668,9.5981,9.59668,9.5978,26.25,9.59704,9.59852,9.59704,9.59822,27.75,False
'2018-01-17T01:20:00',9.59752,9.59752,9.59514,9.59566,34.87,9.59794,9.59794,9.59577,9.59603,36.75,True
'2018-01-17T01:21:00',9.59548,9.59821,9.59495,9.59821,44.25,9.5959,9.59865,9.59537,9.59865,41.5,True
'2018-01-17T01:22:00',9.59809,9.59877,9.59778,9.59872,37.5,9.59851,9.59948,9.5982,9.59914,36.75,True
'2018-01-17T01:23:00',9.59885,9.60119,9.59856,9.60068,35.75,9.59929,9.60163,9.599,9.60112,35.75,False
'2018-01-17T01:24:00',9.60061,9.60061,9.59841,9.59923,27.75,9.60105,9.60105,9.59893,9.59965,27.75,False
'2018-01-17T01:25:00',9.59936,9.59975,9.59893,9.59975,15.0,9.59978,9.60017,9.59937,9.60017,15.75,True
'2018-01-17T01:26:00',9.59984,9.60159,9.59984,9.60028,41.75,9.60027,9.60198,9.60027,9.6007,44.25,False
'2018-01-17T01:27:00',9.60028,9.60028,9.59916,9.59929,20.25,9.60066,9.60071,9.59958,9.59971,21.75,False
'2018-01-17T01:28:00',9.59935,9.59958,9.59859,9.59894,23.25,9.59977,9.6,9.59903,9.59936,23.25,False
'2018-01-17T01:29:00',9.599,9.59905,9.59862,9.59862,11.25,9.59942,9.59949,9.59904,9.59904,11.25,True
'2018-01-17T01:30:00',9.59867,9.59906,9.59742,9.59807,31.5,9.59911,9.59948,9.59784,9.59849,31.5,False
'2018-01-17T01:31:00',9.59813,9.59836,9.59767,9.59822,16.5,9.59855,9.59878,9.59809,9.59864,16.5,True
'2018-01-17T01:32:00',9.59829,9.59918,9.598,9.59807,27.75,9.59871,9.5996,9.59842,9.59849,27.75,True
'2018-01-17T01:33:00',9.59821,9.59929,9.59801,9.59875,14.75,9.5986,9.5998,9.59843,9.59917,14.25,True
'2018-01-17T01:34:00',9.59879,9.60002,9.59879,9.60002,12.0,9.59923,9.60044,9.59923,9.60044,12.0,True
'2018-01-17T01:35:00',9.60009,9.60076,9.59955,9.59955,18.0,9.60051,9.60118,9.59997,9.59997,18.0,False
'2018-01-17T01:36:00',9.59975,9.60051,9.59975,9.6002,21.75,9.60017,9.60095,9.60017,9.60095,21.0,True
'2018-01-17T01:37:00',9.6005,9.6007,9.60033,9.6007,11.25,9.60092,9.60116,9.60075,9.60112,11.99,True
'2018-01-17T01:38:00',9.60078,9.60322,9.60078,9.60322,37.5,9.60116,9.60364,9.60116,9.60364,32.25,True
'2018-01-17T01:39:00',9.60348,9.60414,9.60348,9.60408,30.0,9.6039,9.60458,9.6039,9.6045,29.75,True
'2018-01-17T01:40:00',9.604,9.60424,9.60298,9.60371,38.25,9.60444,9.60468,9.60337,9.60413,35.24,True
'2018-01-17T01:41:00',9.6038,9.6049,9.6038,9.6049,32.25,9.60424,9.60532,9.60424,9.60532,32.25,True
'2018-01-17T01:42:00',9.60486,9.60866,9.60431,9.60866,62.37,9.60528,9.60908,9.60473,9.60908,61.86,True
'2018-01-17T01:43:00',9.6086,9.61351,9.60851,9.61241,109.75,9.60902,9.61423,9.60895,9.61283,111.75,True
'2018-01-17T01:44:00',9.61233,9.6183,9.61192,9.61788,197.22,9.61275,9.61905,9.61234,9.61832,193.07,False
'2018-01-17T01:45:00',9.61783,9.61837,9.61492,9.61652,128.12,9.61824,9.61879,9.61536,9.61694,129.99,False
'2018-01-17T01:46:00',9.61647,9.61647,9.61252,9.61374,92.87,9.61689,9.61689,9.61296,9.61416,98.62,True
'2018-01-17T01:47:00',9.61381,9.63633,9.61379,9.633,223.59,9.61423,9.63887,9.61421,9.63356,235.98,True
'2018-01-17T01:48:00',9.63259,9.64141,9.62936,9.63505,274.03,9.63346,9.6424,9.63098,9.63568,275.57,False
'2018-01-17T01:49:00',9.63485,9.63797,9.63281,9.63454,196.27,9.63548,9.6386,9.63339,9.6353,195.86,False
'2018-01-17T01:50:00',9.63439,9.63467,9.63104,9.63104,110.37,9.63514,9.63514,9.63146,9.63146,110.36,False
'2018-01-17T01:51:00',9.63097,9.63201,9.62896,9.6317,77.99,9.63139,9.63245,9.62948,9.63212,78.49,True
'2018-01-17T01:52:00',9.63156,9.63795,9.6307,9.63523,143.24,9.63198,9.63867,9.63128,9.63575,133.36,True
'2018-01-17T01:53:00',9.63514,9.63927,9.63042,9.6352,189.37,9.63575,9.63982,9.63098,9.6356,195.58,False
'2018-01-17T01:54:00',9.6352,9.63523,9.62887,9.6293,152.49,9.63559,9.63565,9.62962,9.62964,149.86,False
'2018-01-17T01:55:00',9.62946,9.63286,9.62832,9.62949,150.37,9.62982,9.63338,9.62885,9.62991,144.48,False
'2018-01-17T01:56:00',9.62956,9.6299,9.62734,9.62943,93.87,9.62998,9.63032,9.62776,9.63013,96.87,True
'2018-01-17T01:57:00',9.62966,9.63052,9.62723,9.62774,60.12,9.6301,9.63107,9.62767,9.6283,65.75,False
'2018-01-17T01:58:00',9.6279,9.62823,9.62684,9.62722,46.99,9.62832,9.62865,9.62723,9.62756,50.25,False
'2018-01-17T01:59:00',9.62722,9.62741,9.62441,9.626,58.0,9.62762,9.62783,9.62494,9.62642,60.75,True
'2018-01-17T02:00:00',9.62638,9.62748,9.62628,9.62671,64.12,9.62673,9.6279,9.6267,9.62715,63.5,False
'2018-01-17T02:01:00',9.62663,9.62663,9.62234,9.62288,64.37,9.62705,9.62705,9.62276,9.62332,63.75,True
'2018-01-17T02:02:00',9.62306,9.62671,9.62256,9.62651,82.5,9.6235,9.62713,9.623,9.62695,80.99,True
'2018-01-17T02:03:00',9.62664,9.62807,9.62534,9.62807,70.0,9.62708,9.62876,9.62591,9.62876,67.37,False
'2018-01-17T02:04:00',9.62807,9.62808,9.62482,9.62492,53.5,9.62873,9.62873,9.62526,9.62534,52.5,False
'2018-01-17T02:05:00',9.62492,9.62556,9.62338,9.6248,97.87,9.62531,9.62598,9.62393,9.62523,98.87,False
'2018-01-17T02:06:00',9.6248,9.62553,9.62312,9.62312,92.0,9.62522,9.62596,9.62354,9.62354,93.62,False
'2018-01-17T02:07:00',9.62333,9.62463,9.62194,9.62194,57.75,9.62375,9.62505,9.6222,9.6222,58.24,False
'2018-01-17T02:08:00',9.622,9.62283,9.62039,9.62233,54.49,9.6222,9.62327,9.62111,9.62274,57.0,True
'2018-01-17T02:09:00',9.62225,9.62369,9.62063,9.6235,54.62,9.62267,9.62411,9.62125,9.62392,55.75,True
'2018-01-17T02:10:00',9.62356,9.62728,9.6235,9.62682,51.0,9.62398,9.6277,9.62394,9.62726,53.25,True
'2018-01-17T02:11:00',9.6269,9.62767,9.6231,9.62321,60.11,9.62732,9.62809,9.62356,9.62356,62.75,False
'2018-01-17T02:12:00',9.62321,9.62321,9.61702,9.61826,122.0,9.62355,9.62355,9.61777,9.61868,128.5,False
'2018-01-17T02:13:00',9.61845,9.62152,9.61845,9.62152,41.5,9.61886,9.62194,9.61886,9.62194,44.37,True
'2018-01-17T02:14:00',9.62146,9.6234,9.6203,9.62217,130.99,9.62188,9.62402,9.62106,9.62255,134.47,False
'2018-01-17T02:15:00',9.62217,9.62286,9.61872,9.62035,128.37,9.62252,9.62325,9.61914,9.62077,126.12,False
'2018-01-17T02:16:00',9.62059,9.62146,9.62011,9.62143,50.75,9.62103,9.62188,9.62061,9.62185,53.74,False
'2018-01-17T02:17:00',9.62137,9.6214,9.61819,9.61852,69.75,9.62177,9.62182,9.61875,9.61894,73.12,False
'2018-01-17T02:18:00',9.61858,9.62037,9.61794,9.6198,67.62,9.619,9.62081,9.61836,9.62022,67.74,True
'2018-01-17T02:19:00',9.6198,9.62112,9.61866,9.62068,63.12,9.62012,9.62154,9.61908,9.62105,65.25,True
'2018-01-17T02:20:00',9.62073,9.62134,9.61916,9.61916,57.25,9.62105,9.62178,9.61957,9.61957,55.5,False
'2018-01-17T02:21:00',9.61915,9.62132,9.61902,9.62049,62.1,9.61957,9.62178,9.61944,9.62099,60.87,False
'2018-01-17T02:22:00',9.6203,9.6203,9.61886,9.61942,30.12,9.62081,9.62081,9.61928,9.61984,31.5,False
'2018-01-17T02:23:00',9.61937,9.61994,9.61893,9.61994,21.24,9.61979,9.62038,9.61935,9.62038,21.0,False
'2018-01-17T02:24:00',9.61993,9.61994,9.6128,9.61368,107.36,9.62035,9.62035,9.61324,9.61437,109.5,False
'2018-01-17T02:25:00',9.61373,9.61556,9.61196,9.61196,143.0,9.61448,9.61598,9.6124,9.6124,144.75,True
'2018-01-17T02:26:00',9.61215,9.61561,9.61215,9.61487,108.86,9.61257,9.61603,9.61257,9.61529,107.25,True
'2018-01-17T02:27:00',9.61481,9.61626,9.6132,9.61579,93.5,9.61523,9.61668,9.61364,9.61621,96.0,False
'2018-01-17T02:28:00',9.61582,9.6159,9.61324,9.61324,89.5,9.61624,9.61632,9.61368,9.61368,95.37,False
'2018-01-17T02:29:00',9.61319,9.61464,9.61182,9.61386,78.25,9.61361,9.61516,9.61228,9.61428,78.23,False
'2018-01-17T02:30:00',9.6138,9.61413,9.61146,9.61244,97.87,9.61422,9.61457,9.61216,9.61286,99.1,True
'2018-01-17T02:31:00',9.61249,9.61416,9.6123,9.61402,50.25,9.61287,9.61458,9.61263,9.61444,52.99,True
'2018-01-17T02:32:00',9.61416,9.6156,9.61394,9.61471,75.75,9.61458,9.61602,9.61436,9.61513,75.5,False
'2018-01-17T02:33:00',9.61477,9.61513,9.61386,9.61498,35.62,9.61521,9.61553,9.61446,9.6154,36.87,True
'2018-01-17T02:34:00',9.61491,9.61539,9.61401,9.61539,44.62,9.61533,9.616,9.61447,9.61579,42.75,False
'2018-01-17T02:35:00',9.61526,9.61542,9.61447,9.61533,52.6,9.61579,9.61586,9.61518,9.61575,53.12,True
'2018-01-17T02:36:00',9.61531,9.61648,9.6144,9.61635,56.0,9.61573,9.61718,9.61482,9.61677,55.49,True
'2018-01-17T02:37:00',9.61627,9.61826,9.61623,9.61741,71.25,9.61669,9.61868,9.61665,9.61785,70.0,False
'2018-01-17T02:38:00',9.61736,9.6177,9.6149,9.61618,61.35,9.61778,9.61816,9.61534,9.6166,64.25,False
'2018-01-17T02:39:00',9.616,9.6164,9.61428,9.61487,36.0,9.61642,9.61682,9.61482,9.61529,36.75,False
'2018-01-17T02:40:00',9.6148,9.61507,9.6115,9.61183,79.72,9.61522,9.61549,9.61192,9.61227,79.0,False
'2018-01-17T02:41:00',9.61199,9.61327,9.61148,9.61327,34.75,9.61232,9.61369,9.61186,9.61369,36.75,True
'2018-01-17T02:42:00',9.61332,9.61627,9.61329,9.61483,72.0,9.61374,9.61695,9.61374,9.61525,63.61,False
'2018-01-17T02:43:00',9.61479,9.61511,9.61431,9.61491,33.0,9.61518,9.61555,9.61471,9.61533,33.0,False
'2018-01-17T02:44:00',9.61483,9.61483,9.61361,9.6141,47.25,9.61525,9.61525,9.61396,9.61452,44.0,False
'2018-01-17T02:45:00',9.61403,9.61478,9.61369,9.61477,23.25,9.61445,9.61522,9.61411,9.61519,23.25,True
'2018-01-17T02:46:00',9.61486,9.61587,9.61475,9.61489,30.75,9.61527,9.61629,9.61517,9.61531,31.25,False
'2018-01-17T02:47:00',9.6147,9.6147,9.61355,9.61447,17.62,9.615,9.615,9.61397,9.61488,16.5,True
'2018-01-17T02:48:00',9.61452,9.61605,9.61241,9.61241,50.49,9.61494,9.61647,9.61303,9.61303,48.0,False
'2018-01-17T02:49:00',9.61269,9.61385,9.61269,9.61343,30.5,9.61311,9.61441,9.61311,9.61385,32.25,True
'2018-01-17T02:50:00',9.61352,9.61487,9.61332,9.61487,37.25,9.61394,9.61559,9.61374,9.61559,37.0,True
'2018-01-17T02:51:00',9.615,9.6166,9.61419,9.61613,26.25,9.61542,9.61726,9.61461,9.61655,25.75,True
'2018-01-17T02:52:00',9.61605,9.61768,9.61552,9.6158,65.12,9.61647,9.6181,9.61605,9.61622,62.75,False
'2018-01-17T02:53:00',9.61593,9.6168,9.61489,9.61643,27.0,9.61637,9.61722,9.61558,9.61685,29.25,False
'2018-01-17T02:54:00',9.61638,9.61638,9.61553,9.61631,21.5,9.6168,9.6168,9.61592,9.61673,21.75,True
'2018-01-17T02:55:00',9.61638,9.61809,9.61635,9.61754,54.37,9.6168,9.61851,9.61677,9.61794,54.25,False
'2018-01-17T02:56:00',9.61744,9.61805,9.61633,9.61708,50.75,9.61786,9.61847,9.61677,9.6175,53.25,False
'2018-01-17T02:57:00',9.61715,9.61744,9.61585,9.61626,24.5,9.61757,9.61786,9.61627,9.6167,24.75,False
'2018-01-17T02:58:00',9.61631,9.61721,9.61589,9.61589,20.25,9.61671,9.61763,9.61631,9.61631,20.25,False
'2018-01-17T02:59:00',9.61582,9.61644,9.61546,9.61551,16.25,9.61624,9.61686,9.61593,9.61593,17.24,True
'2018-01-17T03:00:00',9.61558,9.61727,9.61541,9.61727,46.5,9.61602,9.61777,9.61584,9.61777,46.23,True
'2018-01-17T03:01:00',9.61738,9.62015,9.61735,9.62015,59.25,9.6179,9.62057,9.61789,9.62057,51.24,True
'2018-01-17T03:02:00',9.61982,9.62065,9.61818,9.61843,55.62,9.62024,9.62107,9.61864,9.61887,53.0,False
'2018-01-17T03:03:00',9.61852,9.61989,9.61786,9.61884,46.37,9.61894,9.62033,9.61828,9.61926,45.5,False
'2018-01-17T03:04:00',9.61871,9.61872,9.61653,9.61687,36.49,9.61913,9.61914,9.61695,9.61729,35.0,False
'2018-01-17T03:05:00',9.6171,9.6172,9.61483,9.61483,53.25,9.61748,9.61762,9.61525,9.61527,51.75,False
'2018-01-17T03:06:00',9.61492,9.61551,9.61427,9.61479,36.74,9.61534,9.61595,9.6147,9.61521,39.0,False
'2018-01-17T03:07:00',9.61473,9.61514,9.61307,9.61423,51.0,9.61515,9.61556,9.61349,9.61465,51.75,False
'2018-01-17T03:08:00',9.61417,9.61432,9.61244,9.61291,35.37,9.61459,9.61474,9.61286,9.61333,35.25,False
'2018-01-17T03:09:00',9.61285,9.61323,9.61132,9.61177,95.0,9.61329,9.61365,9.6117,9.61219,97.5,False
'2018-01-17T03:10:00',9.6117,9.61274,9.61128,9.61266,53.5,9.61212,9.61309,9.6117,9.61308,54.5,False
'2018-01-17T03:11:00',9.61261,9.61261,9.60905,9.60905,82.5,9.61303,9.61303,9.60947,9.60947,83.37,False
'2018-01-17T03:12:00',9.60881,9.61054,9.60846,9.61028,105.75,9.60923,9.61092,9.6089,9.61052,90.23,True
'2018-01-17T03:13:00',9.61029,9.61195,9.61029,9.61121,88.5,9.61052,9.61223,9.61052,9.61165,86.0,False
'2018-01-17T03:14:00',9.61114,9.61118,9.61051,9.61077,31.5,9.61156,9.61161,9.61095,9.61121,31.5,True
'2018-01-17T03:15:00',9.61059,9.61129,9.61002,9.61108,37.5,9.61103,9.61173,9.61039,9.61149,36.75,True
'2018-01-17T03:16:00',9.61108,9.61179,9.61059,9.61134,30.75,9.6115,9.61218,9.61099,9.61176,29.87,True
'2018-01-17T03:17:00',9.61139,9.61226,9.61033,9.61054,37.5,9.61181,9.6127,9.61082,9.61096,35.25,False
'2018-01-17T03:18:00',9.6106,9.61067,9.60997,9.60997,16.5,9.61102,9.61102,9.61034,9.61034,15.75,False
'2018-01-17T03:19:00',9.60998,9.60998,9.60622,9.60754,82.5,9.61042,9.61042,9.60656,9.60793,84.0,False
'2018-01-17T03:20:00',9.60756,9.60798,9.60715,9.60797,42.0,9.60798,9.60837,9.60756,9.60825,40.5,True
'2018-01-17T03:21:00',9.60797,9.60861,9.60672,9.60845,49.49,9.60818,9.60903,9.60705,9.60868,46.5,False
'2018-01-17T03:22:00',9.60806,9.6084,9.60761,9.60774,21.0,9.60848,9.60885,9.60803,9.60816,21.0,False
'2018-01-17T03:23:00',9.60765,9.60769,9.60456,9.60471,67.75,9.60807,9.60812,9.60513,9.60513,63.5,False
'2018-01-17T03:24:00',9.60473,9.60519,9.60433,9.60512,48.75,9.60515,9.60563,9.60471,9.60549,49.12,True
'2018-01-17T03:25:00',9.60518,9.60584,9.60518,9.60545,27.0,9.6056,9.60628,9.6056,9.60587,27.0,True
'2018-01-17T03:26:00',9.60553,9.60707,9.60549,9.60585,45.75,9.60595,9.60754,9.60591,9.60623,44.25,False
'2018-01-17T03:27:00',9.60585,9.60597,9.60547,9.60547,11.25,9.60627,9.60639,9.60589,9.60589,11.25,False
'2018-01-17T03:28:00',9.60541,9.60597,9.60368,9.60583,61.5,9.60583,9.60636,9.60437,9.60615,60.99,True
'2018-01-17T03:29:00',9.60575,9.60652,9.60464,9.60562,72.75,9.60615,9.60694,9.60531,9.60606,72.98,True
'2018-01-17T03:30:00',9.60569,9.60707,9.60569,9.60665,31.5,9.60611,9.60749,9.60611,9.60709,29.0,True
'2018-01-17T03:31:00',9.60661,9.60736,9.60661,9.60695,18.0,9.60703,9.60779,9.60703,9.60737,18.0,False
'2018-01-17T03:32:00',9.60688,9.60725,9.60591,9.60625,22.5,9.6073,9.60767,9.60635,9.60667,22.5,False
'2018-01-17T03:33:00',9.6061,9.6068,9.60556,9.60619,32.25,9.60652,9.60724,9.60598,9.60663,31.5,True
'2018-01-17T03:34:00',9.60611,9.60749,9.60501,9.60669,48.0,9.60655,9.60791,9.6055,9.60711,46.86,False
'2018-01-17T03:35:00',9.6066,9.60703,9.60634,9.60639,12.75,9.60702,9.60746,9.60676,9.60681,14.25,True
'2018-01-17T03:36:00',9.60646,9.60757,9.60636,9.60754,24.0,9.60688,9.60799,9.60678,9.60796,22.87,True
'2018-01-17T03:37:00',9.60745,9.60815,9.6072,9.60812,15.75,9.60787,9.60857,9.60762,9.60854,15.5,True
'2018-01-17T03:38:00',9.60834,9.60834,9.60801,9.60804,5.25,9.60876,9.60876,9.60843,9.60846,5.25,True
'2018-01-17T03:39:00',9.60809,9.60916,9.60809,9.60883,33.0,9.60851,9.60958,9.60851,9.60925,34.12,False
'2018-01-17T03:40:00',9.6088,9.6091,9.60879,9.60884,14.25,9.60922,9.60952,9.60921,9.60926,15.75,True
'2018-01-17T03:41:00',9.60894,9.60911,9.60746,9.60825,26.62,9.60938,9.60953,9.60818,9.60869,25.87,False
'2018-01-17T03:42:00',9.60833,9.60879,9.60756,9.60756,22.5,9.60875,9.60923,9.60798,9.60798,21.75,False
'2018-01-17T03:43:00',9.60724,9.60831,9.60623,9.60796,33.5,9.60776,9.6087,9.60687,9.60838,31.87,True
'2018-01-17T03:44:00',9.60808,9.60832,9.6079,9.60825,19.5,9.60843,9.6087,9.60834,9.60867,19.0,True
'2018-01-17T03:45:00',9.60837,9.60938,9.60837,9.60919,31.5,9.60879,9.60972,9.60879,9.60961,32.49,True
'2018-01-17T03:46:00',9.60909,9.60948,9.60904,9.60939,19.12,9.60951,9.6099,9.60951,9.60981,20.25,True
'2018-01-17T03:47:00',9.60945,9.61013,9.60945,9.60962,25.5,9.60987,9.61056,9.60987,9.61004,25.62,False
'2018-01-17T03:48:00',9.60954,9.60982,9.60877,9.60881,26.25,9.60998,9.61025,9.60921,9.60923,26.74,False
'2018-01-17T03:49:00',9.6089,9.60905,9.60618,9.60725,43.25,9.60932,9.60941,9.60689,9.60767,41.48,False
'2018-01-17T03:50:00',9.60718,9.60738,9.60532,9.60573,34.25,9.6076,9.6078,9.60576,9.60615,34.0,False
'2018-01-17T03:51:00',9.60579,9.60579,9.60144,9.60198,45.0,9.60621,9.60621,9.60186,9.6024,47.25,False
'2018-01-17T03:52:00',9.60217,9.60307,9.6019,9.60284,44.25,9.60252,9.60351,9.60232,9.60328,44.25,True
'2018-01-17T03:53:00',9.60293,9.60336,9.60166,9.60228,60.5,9.60335,9.60378,9.6023,9.6027,62.75,False
'2018-01-17T03:54:00',9.60235,9.60317,9.60181,9.60181,32.25,9.60277,9.60356,9.60225,9.60225,32.37,False
'2018-01-17T03:55:00',9.60173,9.6027,9.60068,9.60068,56.25,9.60215,9.60312,9.6011,9.6011,54.25,False
'2018-01-17T03:56:00',9.60049,9.60121,9.59747,9.59837,75.75,9.60091,9.60163,9.59791,9.59869,77.25,False
'2018-01-17T03:57:00',9.59829,9.59911,9.59737,9.59744,53.25,9.59869,9.59953,9.59781,9.59786,52.5,False
'2018-01-17T03:58:00',9.59752,9.59899,9.59752,9.59804,50.0,9.59786,9.59954,9.59786,9.59846,50.49,False
'2018-01-17T03:59:00',9.59792,9.59813,9.59747,9.59748,27.75,9.59834,9.59855,9.59789,9.59792,27.0,True
'2018-01-17T04:00:00',9.59757,9.59825,9.59757,9.59788,28.5,9.59799,9.59867,9.59799,9.5983,28.5,True
'2018-01-17T04:01:00',9.59816,9.59902,9.5965,9.59747,58.2,9.59858,9.59946,9.59706,9.59789,55.87,False
'2018-01-17T04:02:00',9.59766,9.5989,9.59724,9.59724,34.25,9.59806,9.59932,9.59766,9.59766,34.0,True
'2018-01-17T04:03:00',9.59728,9.59966,9.59722,9.59966,36.75,9.5977,9.6001,9.59764,9.6001,33.75,False
'2018-01-17T04:04:00',9.59934,9.59934,9.59655,9.59714,33.0,9.59976,9.59976,9.59697,9.59756,31.62,False
'2018-01-17T04:05:00',9.59708,9.59798,9.59406,9.59664,118.11,9.5975,9.5984,9.59467,9.59706,114.5,False
'2018-01-17T04:06:00',9.5968,9.59717,9.5905,9.59336,110.62,9.59722,9.59757,9.59132,9.59378,109.25,False
'2018-01-17T04:07:00',9.59342,9.59581,9.59323,9.59507,78.87,9.59384,9.59644,9.59384,9.59551,77.75,True
'2018-01-17T04:08:00',9.59526,9.59629,9.59417,9.59596,67.75,9.5957,9.59676,9.59459,9.59638,71.5,False
'2018-01-17T04:09:00',9.59601,9.59605,9.5953,9.59581,46.5,9.59643,9.59649,9.59586,9.59625,45.74,True
'2018-01-17T04:10:00',9.59588,9.59784,9.59563,9.5973,71.25,9.59632,9.59826,9.59618,9.59772,70.31,False
'2018-01-17T04:11:00',9.59737,9.59737,9.59614,9.597,50.25,9.59779,9.59779,9.59653,9.59742,47.98,False
'2018-01-17T04:12:00',9.59704,9.59723,9.59642,9.59698,30.75,9.59746,9.59765,9.59706,9.5974,32.12,True
'2018-01-17T04:13:00',9.59712,9.59817,9.59557,9.59682,62.25,9.59754,9.59861,9.59598,9.59724,58.5,False
'2018-01-17T04:14:00',9.59656,9.59797,9.5965,9.5974,45.87,9.597,9.5985,9.59692,9.59782,45.25,True
'2018-01-17T04:15:00',9.59721,9.5986,9.5971,9.59728,37.62,9.59763,9.59904,9.59752,9.5977,36.75,True
'2018-01-17T04:16:00',9.59715,9.59907,9.59696,9.59891,43.5,9.59757,9.59956,9.59739,9.59933,41.24,True
'2018-01-17T04:17:00',9.59899,9.59981,9.59782,9.59851,52.49,9.59941,9.60025,9.59826,9.59893,54.0,False
'2018-01-17T04:18:00',9.59856,9.59879,9.59756,9.59796,43.87,9.59898,9.59921,9.598,9.59838,43.5,False
'2018-01-17T04:19:00',9.59803,9.59861,9.59803,9.59849,15.0,9.59845,9.59904,9.59845,9.59891,15.0,True
'2018-01-17T04:20:00',9.59858,9.59912,9.5985,9.59855,23.25,9.599,9.59954,9.59891,9.59891,21.75,False
'2018-01-17T04:21:00',9.59847,9.59858,9.59807,9.59845,18.5,9.59891,9.59902,9.59849,9.59887,18.0,False
'2018-01-17T04:22:00',9.59852,9.59852,9.59608,9.59639,35.25,9.59893,9.59893,9.5965,9.59681,36.75,False
'2018-01-17T04:23:00',9.59661,9.59691,9.59632,9.5969,20.25,9.59703,9.59735,9.59674,9.59732,20.25,True
'2018-01-17T04:24:00',9.59686,9.59714,9.59584,9.59714,31.86,9.5973,9.59756,9.59626,9.59756,31.5,True
'2018-01-17T04:25:00',9.59728,9.598,9.59706,9.59713,19.5,9.59772,9.59844,9.5975,9.59755,19.5,False
'2018-01-17T04:26:00',9.59736,9.5976,9.59711,9.59735,9.0,9.59778,9.59804,9.59753,9.59777,9.0,True
'2018-01-17T04:27:00',9.5974,9.59854,9.59731,9.59828,17.25,9.59782,9.59898,9.59773,9.5987,16.5,False
'2018-01-17T04:28:00',9.59834,9.59842,9.59721,9.59753,27.5,9.59876,9.59886,9.59763,9.59797,27.75,False
'2018-01-17T04:29:00',9.59747,9.59776,9.59704,9.59768,9.75,9.59791,9.59818,9.59746,9.5981,9.75,False
'2018-01-17T04:30:00',9.59759,9.59759,9.59548,9.59552,33.0,9.59803,9.59803,9.5959,9.59594,32.5,False
'2018-01-17T04:31:00',9.59556,9.59683,9.59556,9.59586,20.25,9.596,9.59725,9.596,9.59628,20.25,False
'2018-01-17T04:32:00',9.59594,9.59615,9.59594,9.59615,3.0,9.59636,9.59657,9.59636,9.59657,3.0,False
'2018-01-17T04:33:00',9.59594,9.59594,9.59526,9.5955,3.0,9.59668,9.59668,9.59592,9.59592,3.75,False
'2018-01-17T04:34:00',9.59557,9.59604,9.59545,9.59552,18.5,9.59597,9.59646,9.59589,9.59596,18.5,False
'2018-01-17T04:35:00',9.59541,9.59575,9.59486,9.595,18.75,9.59585,9.59619,9.5953,9.59544,18.75,False
'2018-01-17T04:36:00',9.59499,9.59557,9.59499,9.59524,7.5,9.59541,9.59599,9.59541,9.59568,7.5,True
'2018-01-17T04:37:00',9.5955,9.59571,9.59523,9.59526,20.62,9.59591,9.59613,9.59565,9.59568,19.5,False
'2018-01-17T04:38:00',9.59521,9.5954,9.59463,9.5951,24.75,9.59564,9.59582,9.59505,9.59552,24.75,True
'2018-01-17T04:39:00',9.59509,9.59563,9.59413,9.59487,36.0,9.59551,9.59605,9.59455,9.59529,36.0,False
'2018-01-17T04:40:00',9.59482,9.59506,9.59198,9.59269,49.0,9.59524,9.5955,9.59267,9.59304,50.87,True
'2018-01-17T04:41:00',9.59268,9.59538,9.59225,9.59538,62.25,9.59304,9.59589,9.59279,9.5958,61.75,True
'2018-01-17T04:42:00',9.59526,9.59594,9.59444,9.59528,45.5,9.59568,9.59636,9.59488,9.59553,45.5,True
'2018-01-17T04:43:00',9.59526,9.59892,9.59509,9.59889,74.87,9.59553,9.59943,9.59553,9.59931,73.99,True
'2018-01-17T04:44:00',9.59885,9.59981,9.59803,9.59936,51.0,9.59925,9.60023,9.59845,9.5998,49.99,True
'2018-01-17T04:45:00',9.59974,9.60243,9.59971,9.60175,80.75,9.60014,9.60285,9.60014,9.60219,77.6,True
'2018-01-17T04:46:00',9.6017,9.60342,9.60159,9.60212,53.75,9.60212,9.60384,9.60201,9.60254,51.5,False
'2018-01-17T04:47:00',9.60205,9.60239,9.60119,9.6016,32.75,9.60247,9.60279,9.60164,9.60202,33.75,False
'2018-01-17T04:48:00',9.60153,9.60153,9.59949,9.59989,22.5,9.60195,9.60195,9.59986,9.60033,24.37,False
'2018-01-17T04:49:00',9.59997,9.6002,9.59928,9.59944,17.75,9.60041,9.60062,9.5997,9.59988,18.0,False
'2018-01-17T04:50:00',9.59946,9.59963,9.59932,9.5995,19.62,9.5999,9.60007,9.59974,9.59992,19.5,False
'2018-01-17T04:51:00',9.59955,9.59963,9.59886,9.59886,16.5,9.59997,9.60005,9.5993,9.5993,18.0,False
'2018-01-17T04:52:00',9.59892,9.59941,9.59865,9.59935,18.75,9.5993,9.5998,9.59907,9.59977,18.75,True
'2018-01-17T04:53:00',9.59941,9.59965,9.59875,9.59877,22.0,9.59979,9.60004,9.59927,9.59951,24.0,False
'2018-01-17T04:54:00',9.5989,9.59943,9.59884,9.59913,18.0,9.59934,9.59985,9.59926,9.59955,18.0,False
'2018-01-17T04:55:00',9.5991,9.59914,9.59875,9.59901,20.25,9.59952,9.59954,9.59919,9.5993,20.25,True
'2018-01-17T04:56:00',9.59907,9.59973,9.59901,9.59905,36.75,9.5993,9.6001,9.59928,9.59947,36.75,False
'2018-01-17T04:57:00',9.59899,9.59899,9.59762,9.59771,15.75,9.59941,9.59941,9.59804,9.59805,16.5,False
'2018-01-17T04:58:00',9.59771,9.59824,9.59709,9.59722,28.5,9.59804,9.59866,9.59751,9.5976,29.25,False
'2018-01-17T04:59:00',9.59701,9.59759,9.59679,9.59741,37.5,9.59743,9.598,9.59721,9.59778,39.75,True
'2018-01-17T05:00:00',9.59741,9.59869,9.59741,9.59806,38.25,9.59783,9.59906,9.59783,9.59847,36.37,False
'2018-01-17T05:01:00',9.59806,9.5983,9.59769,9.59769,12.0,9.5984,9.5987,9.59813,9.59813,12.0,False
'2018-01-17T05:02:00',9.59776,9.5978,9.59661,9.59674,9.0,9.59815,9.59824,9.59716,9.59716,9.12,True
'2018-01-17T05:03:00',9.59676,9.59804,9.59676,9.59804,28.5,9.59718,9.59844,9.59718,9.59843,30.37,True
'2018-01-17T05:04:00',9.59804,9.59825,9.59759,9.59815,23.25,9.59846,9.59861,9.59801,9.59857,25.5,True
'2018-01-17T05:05:00',9.59822,9.59833,9.59789,9.59811,10.5,9.59864,9.59875,9.59831,9.59853,10.5,True
'2018-01-17T05:06:00',9.59806,9.59847,9.59773,9.59842,23.62,9.59848,9.59889,9.59815,9.59882,24.0,False
'2018-01-17T05:07:00',9.59829,9.59845,9.59775,9.59775,37.5,9.59871,9.59883,9.59817,9.59817,41.25,False
'2018-01-17T05:08:00',9.59789,9.59832,9.59733,9.59746,15.75,9.59831,9.59875,9.59777,9.59788,15.75,False
'2018-01-17T05:09:00',9.59743,9.59743,9.5961,9.59672,26.0,9.59787,9.59787,9.59652,9.59707,28.5,True
'2018-01-17T05:10:00',9.59666,9.59826,9.59624,9.5973,30.5,9.59707,9.59868,9.59666,9.59774,32.25,False
'2018-01-17T05:11:00',9.59704,9.59722,9.59612,9.59655,28.5,9.59746,9.59766,9.59654,9.59699,29.25,False
'2018-01-17T05:12:00',9.59654,9.5969,9.59626,9.5969,23.0,9.59696,9.59732,9.59669,9.59732,24.0,True
'2018-01-17T05:13:00',9.59676,9.5985,9.59537,9.59811,70.0,9.59717,9.59892,9.59579,9.59855,65.75,True
'2018-01-17T05:14:00',9.59807,9.59865,9.59782,9.5983,26.75,9.59849,9.59907,9.59824,9.59874,27.0,False
'2018-01-17T05:15:00',9.59824,9.59824,9.59703,9.59761,20.75,9.59866,9.59866,9.59745,9.59803,21.0,True
'2018-01-17T05:16:00',9.59764,9.59923,9.59741,9.59816,43.25,9.59803,9.59965,9.59785,9.5986,43.12,True
'2018-01-17T05:17:00',9.59821,9.59924,9.59778,9.59836,33.5,9.59863,9.59968,9.5982,9.59878,33.75,False
'2018-01-17T05:18:00',9.59829,9.59862,9.59814,9.59857,6.75,9.59871,9.59907,9.59858,9.59899,7.5,True
'2018-01-17T05:19:00',9.59863,9.59914,9.59863,9.59865,13.5,9.59907,9.59956,9.59907,9.59909,14.25,True
'2018-01-17T05:20:00',9.59859,9.59925,9.59811,9.59889,21.0,9.59901,9.59967,9.59855,9.59931,21.0,False
'2018-01-17T05:21:00',9.59869,9.59869,9.59646,9.59768,39.75,9.59911,9.59911,9.59689,9.5981,42.75,False
'2018-01-17T05:22:00',9.59768,9.59768,9.59644,9.59718,29.25,9.59799,9.59808,9.59688,9.5976,32.0,True
'2018-01-17T05:23:00',9.59711,9.59772,9.59711,9.5973,19.5,9.59753,9.59814,9.59753,9.59772,20.25,True
'2018-01-17T05:24:00',9.59718,9.59793,9.59693,9.59716,23.25,9.5976,9.59835,9.59735,9.59758,24.0,False
'2018-01-17T05:25:00',9.59722,9.59773,9.59722,9.59762,8.25,9.59764,9.59815,9.59764,9.59804,8.25,True
'2018-01-17T05:26:00',9.59769,9.59794,9.59741,9.59741,16.75,9.59811,9.59836,9.59783,9.59783,17.25,False
'2018-01-17T05:27:00',9.59735,9.59735,9.59637,9.59675,18.75,9.59777,9.59777,9.59679,9.59717,18.75,True
'2018-01-17T05:28:00',9.59681,9.59761,9.59681,9.59739,12.0,9.59725,9.59805,9.59725,9.59783,12.0,False
'2018-01-17T05:29:00',9.59746,9.59746,9.59732,9.5974,3.0,9.59788,9.59788,9.59774,9.59782,3.0,True
'2018-01-17T05:30:00',9.59745,9.59749,9.59613,9.59686,21.25,9.59787,9.59791,9.59681,9.59728,20.5,True
'2018-01-17T05:31:00',9.59693,9.59769,9.59683,9.59745,30.5,9.59737,9.59817,9.59725,9.59787,29.87,True
'2018-01-17T05:32:00',9.59753,9.5982,9.59707,9.59819,22.5,9.59795,9.59862,9.59749,9.59861,22.25,True
'2018-01-17T05:33:00',9.5981,9.5986,9.59756,9.59833,19.5,9.59854,9.59918,9.59798,9.59875,19.25,False
'2018-01-17T05:34:00',9.59829,9.59829,9.59788,9.59801,3.75,9.59871,9.59871,9.5983,9.59843,3.75,False
'2018-01-17T05:35:00',9.59809,9.59816,9.59747,9.59772,9.0,9.59853,9.59858,9.59789,9.59814,9.0,False
'2018-01-17T05:36:00',9.59767,9.59768,9.59747,9.59768,4.5,9.59809,9.5981,9.59789,9.5981,4.5,True
'2018-01-17T05:37:00',9.59757,9.59844,9.5975,9.59819,18.75,9.59799,9.59886,9.59792,9.59861,17.25,False
'2018-01-17T05:38:00',9.59812,9.59829,9.59307,9.59328,90.75,9.59854,9.59873,9.5935,9.59369,91.25,False
'2018-01-17T05:39:00',9.5932,9.59369,9.5909,9.59281,96.74,9.59362,9.59411,9.59156,9.59323,99.62,False
'2018-01-17T05:40:00',9.59281,9.5934,9.59162,9.59242,77.0,9.59316,9.59384,9.59204,9.59286,75.75,False
'2018-01-17T05:41:00',9.59237,9.59296,9.59079,9.59201,51.75,9.59279,9.59338,9.59123,9.59244,51.24,False
'2018-01-17T05:42:00',9.59209,9.59219,9.58942,9.59032,81.5,9.59244,9.59261,9.5899,9.59074,81.75,True
'2018-01-17T05:43:00',9.59025,9.59237,9.5902,9.59226,37.5,9.59067,9.59281,9.59062,9.5927,39.49,True
'2018-01-17T05:44:00',9.59201,9.59301,9.59173,9.59219,44.0,9.59243,9.5935,9.59215,9.59261,44.0,False
'2018-01-17T05:45:00',9.59213,9.59213,9.59025,9.59182,60.62,9.59257,9.59257,9.59067,9.59224,57.0,False
'2018-01-17T05:46:00',9.59175,9.59189,9.59091,9.59125,49.75,9.59217,9.59231,9.59133,9.59167,51.0,True
'2018-01-17T05:47:00',9.5914,9.59211,9.5911,9.59205,18.75,9.59184,9.59255,9.59152,9.59249,20.25,True
'2018-01-17T05:48:00',9.592,9.5928,9.59196,9.59273,24.0,9.59242,9.59322,9.59238,9.59317,24.0,True
'2018-01-17T05:49:00',9.59281,9.59313,9.5914,9.59163,22.5,9.59323,9.59355,9.5919,9.59205,22.5,False
'2018-01-17T05:50:00',9.5917,9.59313,9.5911,9.59148,61.5,9.59212,9.5935,9.59154,9.59182,60.75,False
'2018-01-17T05:51:00',9.59148,9.59264,9.59048,9.59141,62.6,9.59174,9.59303,9.59091,9.59183,61.5,False
'2018-01-17T05:52:00',9.59134,9.59176,9.58979,9.58979,80.12,9.59176,9.59211,9.59021,9.59021,78.75,False
'2018-01-17T05:53:00',9.58985,9.58985,9.58794,9.58881,41.99,9.59027,9.59027,9.58836,9.58923,44.25,True
'2018-01-17T05:54:00',9.58881,9.59029,9.58868,9.59028,29.37,9.58917,9.59073,9.5891,9.5907,29.75,True
'2018-01-17T05:55:00',9.59033,9.59072,9.58877,9.58947,28.25,9.59077,9.59114,9.58919,9.58989,28.5,False
'2018-01-17T05:56:00',9.58936,9.58936,9.58416,9.58431,117.75,9.58978,9.58978,9.5846,9.58473,122.75,False
'2018-01-17T05:57:00',9.58431,9.58668,9.58431,9.5847,86.12,9.58475,9.58728,9.58475,9.58512,84.49,False
'2018-01-17T05:58:00',9.58509,9.58559,9.58414,9.58444,49.5,9.58551,9.58622,9.58456,9.58488,48.75,False
'2018-01-17T05:59:00',9.58464,9.58554,9.5824,9.58339,77.0,9.58506,9.58596,9.58297,9.58381,78.49,False
'2018-01-17T06:00:00',9.58343,9.58548,9.58343,9.58459,78.5,9.58387,9.58592,9.58387,9.58503,78.12,False
'2018-01-17T06:01:00',9.58453,9.58453,9.58047,9.58204,119.87,9.58495,9.58495,9.5811,9.58243,115.37,False
'2018-01-17T06:02:00',9.58219,9.58418,9.58032,9.58367,112.25,9.58257,9.5846,9.58102,9.58411,106.0,True
'2018-01-17T06:03:00',9.58357,9.58546,9.58353,9.58535,54.0,9.58399,9.58588,9.58395,9.58577,51.74,True
'2018-01-17T06:04:00',9.58542,9.58625,9.58429,9.58458,53.0,9.58584,9.58665,9.58471,9.585,54.74,False
'2018-01-17T06:05:00',9.58452,9.58493,9.58295,9.58335,42.5,9.58494,9.58535,9.58337,9.58377,41.25,True
'2018-01-17T06:06:00',9.58345,9.58524,9.58319,9.58524,35.25,9.58387,9.58566,9.58361,9.58566,35.25,True
'2018-01-17T06:07:00',9.5852,9.58603,9.5852,9.5859,25.5,9.58562,9.58644,9.58562,9.58632,22.99,True
'2018-01-17T06:08:00',9.58611,9.58644,9.58524,9.58542,31.87,9.58647,9.58688,9.58583,9.58586,29.62,False
'2018-01-17T06:09:00',9.58538,9.58538,9.58359,9.58374,46.12,9.5858,9.5858,9.58401,9.58416,46.49,False
'2018-01-17T06:10:00',9.58367,9.58411,9.58326,9.58375,33.0,9.58409,9.58455,9.58368,9.58419,32.5,True
'2018-01-17T06:11:00',9.58383,9.58457,9.58356,9.58457,12.0,9.58425,9.58501,9.58398,9.58501,11.5,True
'2018-01-17T06:12:00',9.58466,9.58466,9.58387,9.58387,5.25,9.58508,9.58508,9.58429,9.58429,5.25,False
'2018-01-17T06:13:00',9.58377,9.58377,9.58157,9.58296,27.62,9.58419,9.58419,9.58199,9.58338,27.0,True
'2018-01-17T06:14:00',9.58304,9.5845,9.58301,9.58385,36.0,9.58344,9.58494,9.58344,9.58427,37.5,False
'2018-01-17T06:15:00',9.58394,9.5844,9.58273,9.583,19.5,9.58436,9.58482,9.58315,9.58342,19.87,False
'2018-01-17T06:16:00',9.58289,9.58289,9.58045,9.58103,46.87,9.5832,9.58326,9.58087,9.58145,46.87,True
'2018-01-17T06:17:00',9.58097,9.58315,9.58058,9.58243,50.87,9.58139,9.58371,9.58089,9.58285,50.75,True
'2018-01-17T06:18:00',9.58236,9.58439,9.58236,9.58313,29.25,9.5828,9.58482,9.5828,9.58355,30.0,True
'2018-01-17T06:19:00',9.58304,9.58478,9.58279,9.58473,30.0,9.58346,9.5852,9.58321,9.58515,30.24,True
'2018-01-17T06:20:00',9.5848,9.58621,9.58464,9.58579,24.0,9.58522,9.58663,9.58506,9.58621,24.0,True
'2018-01-17T06:21:00',9.58585,9.58639,9.58549,9.58552,15.0,9.58629,9.58683,9.58591,9.58596,15.75,False
'2018-01-17T06:22:00',9.58565,9.58607,9.58565,9.58595,7.5,9.58607,9.58649,9.58607,9.58637,7.5,True
'2018-01-17T06:23:00',9.58589,9.58644,9.58589,9.58608,11.25,9.58631,9.58686,9.58631,9.5865,11.25,True
'2018-01-17T06:24:00',9.58629,9.58675,9.58629,9.58675,8.25,9.58671,9.58717,9.58671,9.58717,8.25,True
'2018-01-17T06:25:00',9.5867,9.58699,9.58662,9.58699,6.75,9.58712,9.58743,9.58704,9.58743,6.75,True
'2018-01-17T06:26:00',9.58707,9.58707,9.58436,9.58479,30.0,9.58749,9.58749,9.58478,9.58521,29.75,False
'2018-01-17T06:27:00',9.58501,9.58501,9.5835,9.58356,24.75,9.58543,9.58543,9.58392,9.58398,25.12,False
'2018-01-17T06:28:00',9.58349,9.58349,9.58083,9.58083,30.0,9.58391,9.58391,9.58125,9.58125,30.0,False
'2018-01-17T06:29:00',9.58071,9.58092,9.57518,9.57557,99.86,9.58113,9.58134,9.57586,9.57599,97.25,False
'2018-01-17T06:30:00',9.57581,9.57754,9.57485,9.57645,100.87,9.57597,9.57793,9.5754,9.57687,102.38,False
'2018-01-17T06:31:00',9.57668,9.57678,9.57486,9.57564,40.0,9.57692,9.57722,9.57532,9.57608,39.75,True
'2018-01-17T06:32:00',9.57582,9.57747,9.57582,9.57669,57.25,9.57616,9.57789,9.57616,9.57711,59.75,True
'2018-01-17T06:33:00',9.5767,9.57832,9.57665,9.5777,34.5,9.57712,9.57874,9.57709,9.57814,35.12,False
'2018-01-17T06:34:00',9.57752,9.57786,9.57601,9.57681,30.75,9.57796,9.57828,9.57656,9.57723,31.25,True
'2018-01-17T06:35:00',9.5767,9.57837,9.57652,9.57762,35.75,9.57711,9.57879,9.57694,9.57806,34.75,True
'2018-01-17T06:36:00',9.57769,9.57859,9.57657,9.57859,25.5,9.57811,9.57901,9.57701,9.57901,25.5,True
'2018-01-17T06:37:00',9.57859,9.58016,9.57813,9.58013,28.5,9.57898,9.58058,9.57855,9.58055,28.62,True
'2018-01-17T06:38:00',9.58005,9.58021,9.579,9.57942,36.75,9.58049,9.58065,9.57942,9.57984,36.24,True
'2018-01-17T06:39:00',9.57955,9.58106,9.57897,9.58086,48.75,9.57999,9.58148,9.57951,9.58128,46.99,True
'2018-01-17T06:40:00',9.58075,9.58121,9.58046,9.58093,18.75,9.58117,9.58165,9.58088,9.58135,18.75,True
'2018-01-17T06:41:00',9.58103,9.58127,9.58073,9.58073,16.5,9.58145,9.58169,9.58115,9.58115,16.5,True
'2018-01-17T06:42:00',9.58074,9.58173,9.58074,9.5813,24.0,9.58118,9.58215,9.58118,9.58174,24.75,False
'2018-01-17T06:43:00',9.58103,9.58141,9.58053,9.58119,21.75,9.58145,9.58183,9.58095,9.58161,21.37,True
'2018-01-17T06:44:00',9.58126,9.58208,9.5809,9.58205,33.0,9.58168,9.5825,9.58132,9.58249,32.24,True
'2018-01-17T06:45:00',9.58197,9.58217,9.58065,9.58128,47.25,9.58241,9.58259,9.58099,9.5817,44.61,False
'2018-01-17T06:46:00',9.58126,9.58177,9.58062,9.58089,40.5,9.58168,9.58221,9.58104,9.58131,39.11,True
'2018-01-17T06:47:00',9.58098,9.582,9.58098,9.58169,28.5,9.5814,9.58242,9.5814,9.58211,30.12,True
'2018-01-17T06:48:00',9.58175,9.58248,9.58175,9.58194,18.0,9.58214,9.58292,9.58213,9.58238,18.75,False
'2018-01-17T06:49:00',9.582,9.5823,9.58,9.58,41.25,9.58242,9.58272,9.58042,9.58042,41.74,False
'2018-01-17T06:50:00',9.58019,9.58027,9.57911,9.57911,48.0,9.58061,9.58069,9.57955,9.57955,48.0,False
'2018-01-17T06:51:00',9.57905,9.57949,9.57819,9.57819,40.5,9.57947,9.57991,9.57857,9.57857,41.25,False
'2018-01-17T06:52:00',9.57826,9.57831,9.57695,9.57695,24.0,9.57857,9.57869,9.57739,9.57739,23.25,False
'2018-01-17T06:53:00',9.57691,9.57691,9.57353,9.57353,37.62,9.57728,9.57732,9.57428,9.57428,35.25,False
'2018-01-17T06:54:00',9.57384,9.57588,9.57345,9.57514,88.86,9.57421,9.57633,9.57391,9.57556,86.0,True
'2018-01-17T06:55:00',9.5754,9.57673,9.5754,9.57624,42.5,9.57582,9.57715,9.57582,9.57666,42.62,True
'2018-01-17T06:56:00',9.57628,9.57819,9.57628,9.57695,60.75,9.57672,9.57861,9.57672,9.57737,58.87,False
'2018-01-17T06:57:00',9.57701,9.57735,9.57501,9.57565,39.25,9.57743,9.57779,9.57558,9.57607,42.0,True
'2018-01-17T06:58:00',9.57597,9.57851,9.57537,9.57775,46.24,9.57639,9.57893,9.57579,9.57817,48.0,True
'2018-01-17T06:59:00',9.57766,9.57902,9.57695,9.57902,55.75,9.57794,9.57944,9.57737,9.57944,54.5,True
'2018-01-17T07:00:00',9.57883,9.58042,9.57879,9.57934,39.0,9.57925,9.58105,9.57921,9.57976,38.12,False
'2018-01-17T07:01:00',9.57926,9.57926,9.5775,9.5783,54.34,9.57968,9.57968,9.57787,9.57871,51.75,False
'2018-01-17T07:02:00',9.57844,9.57844,9.57592,9.57625,40.72,9.57871,9.57871,9.57633,9.57667,42.5,False
'2018-01-17T07:03:00',9.57632,9.57815,9.57564,9.57793,46.5,9.57676,9.57857,9.57606,9.57837,44.75,True
'2018-01-17T07:04:00',9.57792,9.5793,9.57722,9.57912,49.25,9.57834,9.57972,9.57764,9.57954,49.25,True
'2018-01-17T07:05:00',9.57919,9.57937,9.57775,9.57851,31.5,9.57961,9.57979,9.57817,9.57887,32.25,False
'2018-01-17T07:06:00',9.57845,9.57852,9.57733,9.57794,43.11,9.57887,9.57887,9.57775,9.57827,44.25,True
'2018-01-17T07:07:00',9.57794,9.58142,9.57771,9.58135,51.5,9.57833,9.58184,9.57815,9.58177,52.5,False
'2018-01-17T07:08:00',9.58117,9.58117,9.58009,9.58046,24.75,9.58159,9.58159,9.58051,9.58088,24.75,False
'2018-01-17T07:09:00',9.58036,9.5804,9.57815,9.57845,31.0,9.58078,9.58082,9.57872,9.57887,32.25,False
'2018-01-17T07:10:00',9.57831,9.5798,9.57831,9.57952,31.75,9.57875,9.58022,9.57875,9.57994,35.62,True
'2018-01-17T07:11:00',9.57944,9.57976,9.57668,9.57946,42.99,9.57986,9.58034,9.5794,9.58022,45.0,True
'2018-01-17T07:12:00',9.57953,9.57976,9.57825,9.57843,156.08,9.58022,9.58042,9.57854,9.57882,168.75,False
'2018-01-17T07:13:00',9.57844,9.57844,9.57477,9.57477,66.08,9.57882,9.57882,9.57506,9.57519,75.0,False
'2018-01-17T07:14:00',9.5747,9.57564,9.5746,9.57564,29.87,9.57512,9.57606,9.57502,9.57606,31.5,True
'2018-01-17T07:15:00',9.57562,9.57693,9.57522,9.57687,36.25,9.57604,9.57735,9.57564,9.57729,39.0,True
'2018-01-17T07:16:00',9.57689,9.57808,9.57648,9.57664,44.75,9.57731,9.57843,9.57683,9.57683,44.25,False
'2018-01-17T07:17:00',9.57641,9.57756,9.57619,9.57723,55.87,9.57682,9.57799,9.57644,9.57765,55.0,True
'2018-01-17T07:18:00',9.57728,9.57974,9.57728,9.57974,32.12,9.5777,9.58009,9.5777,9.58009,32.25,True
'2018-01-17T07:19:00',9.57973,9.58061,9.57869,9.57869,23.75,9.58009,9.58103,9.57913,9.57913,24.0,False
'2018-01-17T07:20:00',9.5786,9.57952,9.57836,9.5792,29.25,9.57902,9.57996,9.5788,9.57955,29.37,True
'2018-01-17T07:21:00',9.57913,9.58015,9.57904,9.57973,53.37,9.57955,9.58068,9.57952,9.57999,55.5,False
'2018-01-17T07:22:00',9.57973,9.58017,9.57971,9.58011,56.36,9.57996,9.58059,9.57996,9.58048,55.5,True
'2018-01-17T07:23:00',9.58014,9.58079,9.57984,9.58077,53.48,9.58056,9.58118,9.58052,9.58115,52.25,True
'2018-01-17T07:24:00',9.58077,9.58124,9.58077,9.58077,56.75,9.58104,9.58164,9.58104,9.58119,57.0,True
'2018-01-17T07:25:00',9.58076,9.58122,9.58032,9.58032,38.0,9.58108,9.58175,9.58065,9.58067,37.5,True
'2018-01-17T07:26:00',9.58055,9.58335,9.58055,9.58322,58.25,9.5808,9.58398,9.5808,9.58364,58.25,False
'2018-01-17T07:27:00',9.58315,9.58315,9.5812,9.58149,30.12,9.58357,9.58357,9.58164,9.58191,30.75,False
'2018-01-17T07:28:00',9.58148,9.58228,9.58063,9.58107,44.0,9.5819,9.5827,9.58107,9.58144,44.37,False
'2018-01-17T07:29:00',9.58102,9.58107,9.57847,9.57852,50.86,9.58144,9.58144,9.57888,9.57894,50.75,False
'2018-01-17T07:30:00',9.57857,9.5799,9.57813,9.57813,44.0,9.57899,9.58032,9.57855,9.57855,43.5,False
'2018-01-17T07:31:00',9.57786,9.5781,9.57645,9.5766,49.12,9.57828,9.57854,9.57699,9.57702,48.0,False
'2018-01-17T07:32:00',9.57657,9.57699,9.57618,9.57668,18.0,9.57696,9.57741,9.5766,9.57705,16.5,True
'2018-01-17T07:33:00',9.57667,9.57741,9.57475,9.57507,69.5,9.57705,9.57783,9.57521,9.57549,69.75,False
'2018-01-17T07:34:00',9.57516,9.57706,9.57502,9.57697,71.25,9.57558,9.57745,9.57544,9.57739,71.25,True
'2018-01-17T07:35:00',9.57687,9.57764,9.57629,9.57646,41.25,9.57729,9.57806,9.57671,9.57689,42.0,False
'2018-01-17T07:36:00',9.57645,9.57676,9.57326,9.57485,81.37,9.57689,9.5772,9.57368,9.57527,77.25,True
'2018-01-17T07:37:00',9.57491,9.5768,9.57491,9.5768,62.25,9.57533,9.57722,9.57533,9.57722,59.0,True
'2018-01-17T07:38:00',9.57686,9.5779,9.57677,9.57717,52.0,9.5773,9.57832,9.57719,9.57759,52.5,False
'2018-01-17T07:39:00',9.57708,9.57744,9.57541,9.57742,46.25,9.5775,9.5779,9.57582,9.57784,47.25,True
'2018-01-17T07:40:00',9.57744,9.57789,9.57712,9.57789,17.62,9.57784,9.57831,9.57754,9.57824,17.25,False
'2018-01-17T07:41:00',9.57775,9.57775,9.57706,9.57732,31.37,9.57817,9.57817,9.57748,9.57773,30.0,True
'2018-01-17T07:42:00',9.57738,9.5783,9.57716,9.57785,19.75,9.57782,9.57879,9.5776,9.57827,19.5,False
'2018-01-17T07:43:00',9.57807,9.57831,9.57701,9.57732,33.75,9.57845,9.57875,9.57747,9.57773,33.0,False
'2018-01-17T07:44:00',9.5775,9.57764,9.57736,9.57746,8.25,9.57792,9.57806,9.57778,9.57788,8.25,True
'2018-01-17T07:45:00',9.57755,9.57773,9.57733,9.57733,10.5,9.57797,9.57815,9.57775,9.57775,10.5,False
'2018-01-17T07:46:00',9.57747,9.57765,9.57729,9.57751,10.5,9.57791,9.57807,9.57771,9.57793,10.5,True
'2018-01-17T07:47:00',9.57759,9.57811,9.57731,9.57803,20.25,9.57799,9.57853,9.57773,9.57845,21.75,True
'2018-01-17T07:48:00',9.57811,9.57908,9.57727,9.57825,38.99,9.57853,9.57972,9.57767,9.57854,39.62,True
'2018-01-17T07:49:00',9.57827,9.57925,9.57808,9.57904,21.0,9.57853,9.57969,9.57845,9.57939,23.25,True
'2018-01-17T07:50:00',9.57904,9.57997,9.57862,9.57959,51.75,9.57948,9.58039,9.57892,9.58001,52.75,False
'2018-01-17T07:51:00',9.57938,9.5796,9.57213,9.57213,93.5,9.57978,9.57999,9.57255,9.57255,94.23,False
'2018-01-17T07:52:00',9.57203,9.57242,9.56278,9.56299,285.33,9.57245,9.57284,9.56336,9.56352,282.25,False
'2018-01-17T07:53:00',9.56298,9.56539,9.5593,9.56108,229.99,9.56358,9.56599,9.5597,9.56146,221.62,False
'2018-01-17T07:54:00',9.5611,9.56162,9.55451,9.55826,187.54,9.56152,9.56188,9.5552,9.55858,184.75,False
'2018-01-17T07:55:00',9.55826,9.55886,9.55509,9.55522,176.34,9.55868,9.55928,9.55548,9.55551,176.0,True
'2018-01-17T07:56:00',9.55522,9.55994,9.55507,9.55984,161.24,9.55547,9.56046,9.55541,9.56022,158.86,True
'2018-01-17T07:57:00',9.5598,9.56027,9.55691,9.55811,117.97,9.56022,9.56069,9.55733,9.55849,117.75,True
'2018-01-17T07:58:00',9.55821,9.56033,9.55615,9.55631,162.35,9.55849,9.56069,9.55647,9.55663,164.37,False
'2018-01-17T07:59:00',9.55656,9.55899,9.55607,9.55892,103.73,9.55671,9.55924,9.55651,9.55915,101.25,True
'2018-01-17T08:00:00',9.55892,9.56049,9.55659,9.55738,132.73,9.55918,9.5608,9.55701,9.5578,134.24,False
'2018-01-17T08:01:00',9.55746,9.55954,9.55702,9.5594,65.99,9.55788,9.55996,9.55744,9.55982,66.75,True
'2018-01-17T08:02:00',9.55949,9.56227,9.55949,9.56218,80.12,9.55982,9.56269,9.55981,9.56257,77.75,False
'2018-01-17T08:03:00',9.56219,9.56225,9.55741,9.5576,134.86,9.56263,9.56263,9.55797,9.55802,131.25,False
'2018-01-17T08:04:00',9.55755,9.55914,9.55711,9.55766,92.48,9.55796,9.55956,9.55753,9.55806,96.0,True
'2018-01-17T08:05:00',9.55772,9.56112,9.55772,9.5609,89.11,9.55806,9.56163,9.55806,9.56132,89.25,True
'2018-01-17T08:06:00',9.56093,9.5613,9.55889,9.56114,95.35,9.56132,9.56158,9.55931,9.56143,94.25,True
'2018-01-17T08:07:00',9.56091,9.56417,9.55957,9.56315,125.22,9.56118,9.56457,9.56021,9.56357,124.25,True
'2018-01-17T08:08:00',9.56341,9.56466,9.56262,9.5643,117.75,9.56383,9.56503,9.56304,9.56472,114.0,True
'2018-01-17T08:09:00',9.56424,9.56606,9.56295,9.56428,108.37,9.56466,9.56668,9.56333,9.56457,105.5,False
'2018-01-17T08:10:00',9.56428,9.56521,9.56305,9.56444,128.37,9.56462,9.56569,9.56341,9.56478,127.62,True
'2018-01-17T08:11:00',9.56443,9.56845,9.56429,9.56515,121.94,9.56475,9.56899,9.56467,9.56576,123.56,False
'2018-01-17T08:12:00',9.56513,9.56636,9.56457,9.56588,109.74,9.56555,9.56678,9.56499,9.56621,108.35,True
'2018-01-17T08:13:00',9.56595,9.56674,9.56396,9.56408,74.0,9.56621,9.56707,9.56438,9.5645,72.75,False
'2018-01-17T08:14:00',9.56415,9.56518,9.56212,9.56518,142.23,9.56457,9.56554,9.56258,9.56554,138.75,True
'2018-01-17T08:15:00',9.5652,9.56609,9.56399,9.56484,97.71,9.56562,9.56649,9.5646,9.56526,96.37,True
'2018-01-17T08:16:00',9.56512,9.56617,9.56403,9.56549,67.12,9.56556,9.56652,9.56464,9.56591,66.75,True
'2018-01-17T08:17:00',9.56545,9.56634,9.56545,9.5661,60.49,9.56579,9.56676,9.56579,9.5665,54.75,True
'2018-01-17T08:18:00',9.56611,9.56664,9.5655,9.56552,85.49,9.56644,9.56701,9.5659,9.56594,83.0,False
'2018-01-17T08:19:00',9.56557,9.56626,9.56196,9.56196,73.1,9.56599,9.56664,9.56235,9.56235,76.5,False
'2018-01-17T08:20:00',9.56205,9.56259,9.55749,9.5603,153.08,9.56247,9.56301,9.55787,9.56099,148.5,False
'2018-01-17T08:21:00',9.56015,9.56204,9.55941,9.56049,88.0,9.56051,9.56272,9.55983,9.56091,85.75,True
'2018-01-17T08:22:00',9.56054,9.56225,9.55969,9.56066,88.96,9.56096,9.56288,9.5601,9.56108,94.25,False
'2018-01-17T08:23:00',9.56071,9.56078,9.55981,9.56058,40.37,9.56113,9.56122,9.56023,9.56102,44.25,True
'2018-01-17T08:24:00',9.56066,9.56151,9.55717,9.55717,106.99,9.5611,9.56211,9.55738,9.55741,109.25,False
'2018-01-17T08:25:00',9.55652,9.55956,9.55553,9.55949,192.85,9.5574,9.56,9.55593,9.55976,184.37,True
'2018-01-17T08:26:00',9.55949,9.56314,9.55854,9.56314,148.99,9.55984,9.56339,9.55897,9.56339,145.0,True
'2018-01-17T08:27:00',9.56314,9.56322,9.56057,9.56182,126.7,9.56372,9.5638,9.56094,9.5622,123.0,False
'2018-01-17T08:28:00',9.56196,9.56229,9.55884,9.5606,115.84,9.56237,9.56271,9.55918,9.56109,128.62,True
'2018-01-17T08:29:00',9.56044,9.56347,9.56039,9.56262,98.0,9.56106,9.5641,9.56089,9.56304,99.5,False
'2018-01-17T08:30:00',9.56251,9.56329,9.56183,9.56183,101.0,9.56293,9.56371,9.56227,9.56227,96.0,False
'2018-01-17T08:31:00',9.56167,9.56257,9.55933,9.56155,149.36,9.56209,9.5631,9.55968,9.56187,146.5,False
'2018-01-17T08:32:00',9.56145,9.56206,9.55961,9.56021,113.0,9.5618,9.56251,9.56002,9.56091,115.25,True
'2018-01-17T08:33:00',9.56022,9.56223,9.55991,9.56204,97.5,9.5609,9.56298,9.56035,9.56246,97.1,True
'2018-01-17T08:34:00',9.56197,9.56285,9.56125,9.56237,103.25,9.56241,9.56357,9.56162,9.56279,102.75,True
'2018-01-17T08:35:00',9.56239,9.56768,9.56239,9.56737,122.5,9.56281,9.56812,9.56281,9.56779,119.06,False
'2018-01-17T08:36:00',9.56728,9.56728,9.56466,9.56584,111.25,9.5677,9.5677,9.56508,9.56626,111.37,False
'2018-01-17T08:37:00',9.56566,9.56606,9.56499,9.56595,52.0,9.56608,9.5665,9.56541,9.56637,52.5,True
'2018-01-17T08:38:00',9.56604,9.56628,9.56522,9.56571,47.62,9.56646,9.5667,9.56564,9.56615,48.37,True
'2018-01-17T08:39:00',9.56565,9.56691,9.56308,9.56404,74.62,9.56609,9.56733,9.5637,9.56446,76.75,False
'2018-01-17T08:40:00',9.56401,9.56424,9.5596,9.55987,117.37,9.56443,9.56468,9.56001,9.56029,119.75,False
'2018-01-17T08:41:00',9.55991,9.56098,9.55881,9.56063,77.25,9.56029,9.56154,9.55937,9.56093,78.0,True
'2018-01-17T08:42:00',9.56065,9.56188,9.55615,9.55616,166.24,9.56093,9.56224,9.55644,9.55652,168.5,False
'2018-01-17T08:43:00',9.55631,9.55723,9.55506,9.55685,96.61,9.55665,9.55791,9.55542,9.55716,93.0,True
'2018-01-17T08:44:00',9.55678,9.55748,9.55203,9.5522,154.6,9.55716,9.55792,9.55274,9.55288,156.74,False
'2018-01-17T08:45:00',9.5523,9.55316,9.5486,9.55102,181.56,9.55272,9.55358,9.54919,9.55144,183.0,True
'2018-01-17T08:46:00',9.55109,9.55497,9.55097,9.55358,113.59,9.55151,9.55555,9.55137,9.554,118.5,False
'2018-01-17T08:47:00',9.55336,9.55421,9.55171,9.55421,111.37,9.55378,9.55454,9.55204,9.55454,107.62,True
'2018-01-17T08:48:00',9.55421,9.55485,9.55366,9.55366,49.87,9.5546,9.55527,9.55406,9.55406,49.5,False
'2018-01-17T08:49:00',9.55377,9.55398,9.54731,9.54967,134.97,9.55419,9.5544,9.54796,9.55009,146.25,False
'2018-01-17T08:50:00',9.54977,9.54998,9.54687,9.54693,122.5,9.55021,9.55042,9.5473,9.54735,122.87,True
'2018-01-17T08:51:00',9.54695,9.55111,9.54683,9.55082,79.75,9.54737,9.55165,9.54725,9.55124,76.5,True
'2018-01-17T08:52:00',9.55078,9.55172,9.54778,9.54778,57.25,9.5512,9.55211,9.5482,9.5482,58.5,False
'2018-01-17T08:53:00',9.54769,9.54996,9.54747,9.54875,72.87,9.54811,9.55031,9.54789,9.54919,71.37,False
'2018-01-17T08:54:00',9.5488,9.54974,9.54764,9.54904,83.0,9.54922,9.55014,9.54804,9.54943,81.75,True
'2018-01-17T08:55:00',9.54906,9.55262,9.54906,9.55217,86.0,9.54948,9.5531,9.54948,9.55259,82.37,False
'2018-01-17T08:56:00',9.55197,9.55261,9.55087,9.55248,62.0,9.55239,9.55305,9.55131,9.5529,59.0,False
'2018-01-17T08:57:00',9.5524,9.5524,9.54854,9.54924,90.49,9.55282,9.55282,9.54916,9.54966,92.0,False
'2018-01-17T08:58:00',9.54929,9.55163,9.54879,9.55163,92.62,9.54971,9.55205,9.54921,9.55205,90.75,True
'2018-01-17T08:59:00',9.55156,9.55437,9.55126,9.55379,118.25,9.55198,9.55503,9.55162,9.55421,113.25,True
'2018-01-17T09:00:00',9.55384,9.55627,9.55266,9.55587,155.61,9.55428,9.55669,9.55304,9.55631,169.25,True
'2018-01-17T09:01:00',9.55579,9.55858,9.55545,9.55823,116.32,9.55621,9.559,9.55587,9.55865,118.0,False
'2018-01-17T09:02:00',9.55829,9.55852,9.55632,9.55675,86.61,9.55869,9.55894,9.55677,9.55719,91.0,True
'2018-01-17T09:03:00',9.5567,9.55882,9.55668,9.55855,75.72,9.55712,9.55924,9.5571,9.55897,81.0,True
'2018-01-17T09:04:00',9.5585,9.56189,9.5564,9.56189,130.98,9.55892,9.56231,9.5568,9.56231,135.25,True
'2018-01-17T09:05:00',9.56155,9.56254,9.5604,9.56218,119.73,9.56199,9.56348,9.56081,9.56262,121.75,True
'2018-01-17T09:06:00',9.56218,9.56449,9.56061,9.56449,81.87,9.56257,9.56491,9.56113,9.56491,85.0,True
'2018-01-17T09:07:00',9.56443,9.56558,9.56221,9.56245,97.62,9.56485,9.566,9.56259,9.56283,103.12,False
'2018-01-17T09:08:00',9.56245,9.56525,9.56158,9.56525,62.75,9.56276,9.56569,9.562,9.56569,68.72,True
'2018-01-17T09:09:00',9.56532,9.56907,9.56475,9.56767,121.0,9.56574,9.56968,9.56511,9.56809,122.94,False
'2018-01-17T09:10:00',9.56759,9.56865,9.56679,9.56757,82.25,9.56801,9.56907,9.56721,9.56799,81.75,True
'2018-01-17T09:11:00',9.56738,9.5693,9.56711,9.56811,73.5,9.56806,9.56972,9.56753,9.56853,73.12,False
'2018-01-17T09:12:00',9.56804,9.56813,9.56601,9.56673,54.25,9.56848,9.56855,9.56636,9.56717,56.25,True
'2018-01-17T09:13:00',9.56667,9.57014,9.56646,9.56769,88.25,9.56709,9.57056,9.56688,9.56811,86.99,False
'2018-01-17T09:14:00',9.56761,9.56794,9.56498,9.56502,55.37,9.56805,9.56836,9.5654,9.56546,54.0,False
'2018-01-17T09:15:00',9.56521,9.56592,9.56429,9.5651,72.24,9.56546,9.56634,9.56471,9.56552,69.75,True
'2018-01-17T09:16:00',9.56514,9.56669,9.56508,9.56669,44.75,9.56558,9.56713,9.5655,9.56713,46.12,True
'2018-01-17T09:17:00',9.56643,9.57232,9.56635,9.56954,86.24,9.56687,9.57274,9.56669,9.56992,86.35,True
'2018-01-17T09:18:00',9.56964,9.57407,9.56881,9.57163,184.25,9.56992,9.57453,9.56906,9.57204,189.73,False
'2018-01-17T09:19:00',9.5717,9.57348,9.57069,9.57217,109.5,9.57212,9.57396,9.57111,9.57259,111.25,False
'2018-01-17T09:20:00',9.57211,9.57211,9.56962,9.57077,67.62,9.57253,9.57253,9.57,9.57119,68.87,False
'2018-01-17T09:21:00',9.57057,9.57057,9.56766,9.5679,72.72,9.57093,9.57093,9.56802,9.56834,75.75,False
'2018-01-17T09:22:00',9.56786,9.56836,9.5671,9.56747,61.11,9.56828,9.56878,9.56752,9.56789,58.5,False
'2018-01-17T09:23:00',9.56728,9.56736,9.5663,9.56736,60.0,9.5677,9.56778,9.56672,9.56778,59.25,True
'2018-01-17T09:24:00',9.56743,9.56962,9.56743,9.56929,82.7,9.56785,9.57025,9.56785,9.56971,79.81,False
'2018-01-17T09:25:00',9.56903,9.56934,9.56724,9.56742,65.25,9.56942,9.56976,9.56772,9.56784,64.75,False
'2018-01-17T09:26:00',9.56737,9.56778,9.56654,9.56686,62.25,9.56779,9.56815,9.56696,9.56728,62.5,True
'2018-01-17T09:27:00',9.56676,9.5701,9.56657,9.5701,45.74,9.56718,9.57078,9.56697,9.57078,46.5,False
'2018-01-17T09:28:00',9.5701,9.57012,9.5684,9.56851,85.62,9.57073,9.57073,9.56879,9.56879,87.25,False
'2018-01-17T09:29:00',9.56851,9.56921,9.56723,9.56876,88.0,9.56888,9.56963,9.56765,9.56917,89.86,True
'2018-01-17T09:30:00',9.5687,9.56935,9.56736,9.56741,74.75,9.5691,9.56977,9.56778,9.56783,74.48,False
'2018-01-17T09:31:00',9.56733,9.56792,9.56426,9.56534,109.11,9.56775,9.56829,9.56465,9.56576,111.0,False
'2018-01-17T09:32:00',9.56548,9.56603,9.56326,9.56361,119.0,9.56576,9.56645,9.56375,9.56401,117.75,False
'2018-01-17T09:33:00',9.56348,9.56359,9.56094,9.56094,88.74,9.5639,9.56422,9.56127,9.56127,94.87,False
'2018-01-17T09:34:00',9.56071,9.56113,9.55955,9.56079,132.86,9.56113,9.56141,9.55999,9.56123,132.25,False
'2018-01-17T09:35:00',9.56079,9.56086,9.5596,9.55975,58.37,9.56114,9.56144,9.56002,9.56017,58.62,False
'2018-01-17T09:36:00',9.55969,9.5606,9.5588,9.56003,51.75,9.56013,9.56102,9.55922,9.56045,51.5,True
'2018-01-17T09:37:00',9.55989,9.56175,9.55945,9.56099,48.5,9.56028,9.56236,9.56006,9.56141,48.0,False
'2018-01-17T09:38:00',9.561,9.56132,9.55925,9.55946,41.25,9.56144,9.56174,9.55975,9.55988,40.62,False
'2018-01-17T09:39:00',9.55951,9.5604,9.55804,9.55849,65.18,9.55993,9.56082,9.55843,9.5589,63.0,False
'2018-01-17T09:40:00',9.55853,9.55996,9.55827,9.55938,67.75,9.55895,9.56034,9.5586,9.5598,67.5,True
'2018-01-17T09:41:00',9.55925,9.56019,9.5583,9.55979,51.0,9.55967,9.56061,9.55874,9.56021,49.37,True
'2018-01-17T09:42:00',9.55976,9.56089,9.55903,9.5591,41.99,9.5602,9.56123,9.55945,9.55952,43.5,False
'2018-01-17T09:43:00',9.55935,9.56054,9.55823,9.55823,70.87,9.55977,9.56092,9.55865,9.55865,67.5,False
'2018-01-17T09:44:00',9.55831,9.55877,9.55718,9.55861,67.25,9.55865,9.55921,9.55761,9.55905,63.75,True
'2018-01-17T09:45:00',9.55864,9.56051,9.55764,9.55926,85.69,9.55906,9.56093,9.55827,9.55959,89.12,True
'2018-01-17T09:46:00',9.55926,9.56291,9.55926,9.56291,84.25,9.55965,9.56333,9.55965,9.56333,82.75,True
'2018-01-17T09:47:00',9.56301,9.56422,9.56239,9.56358,82.5,9.56343,9.56464,9.56307,9.56396,84.37,False
'2018-01-17T09:48:00',9.56371,9.56398,9.56278,9.56354,61.75,9.56413,9.56468,9.5632,9.56396,62.25,False
'2018-01-17T09:49:00',9.56347,9.56348,9.56201,9.56281,61.87,9.56389,9.56392,9.56243,9.56316,60.0,True
'2018-01-17T09:50:00',9.56281,9.56437,9.56271,9.56334,71.62,9.56315,9.56494,9.56315,9.56376,74.25,False
'2018-01-17T09:51:00',9.56325,9.56369,9.56239,9.56369,44.75,9.56367,9.56416,9.5632,9.56408,41.5,True
'2018-01-17T09:52:00',9.5637,9.56383,9.56207,9.56217,78.49,9.56412,9.56425,9.56251,9.56259,78.75,True
'2018-01-17T09:53:00',9.56221,9.56635,9.56219,9.56562,74.5,9.56263,9.56667,9.5626,9.56595,67.49,False
'2018-01-17T09:54:00',9.56521,9.56613,9.55512,9.55575,178.87,9.56563,9.56658,9.55581,9.55622,174.48,False
'2018-01-17T09:55:00',9.55551,9.55551,9.54927,9.55252,266.37,9.55584,9.55588,9.54995,9.55317,262.25,True
'2018-01-17T09:56:00',9.5526,9.55639,9.55147,9.55379,179.12,9.55325,9.55709,9.55216,9.55443,178.25,False
'2018-01-17T09:57:00',9.55367,9.55425,9.55178,9.55405,99.0,9.55427,9.5548,9.5524,9.55448,100.12,True
'2018-01-17T09:58:00',9.55431,9.56334,9.55417,9.56323,211.24,9.55472,9.56385,9.55459,9.56365,202.35,True
'2018-01-17T09:59:00',9.56323,9.56365,9.56052,9.56185,154.99,9.56357,9.56413,9.56092,9.56229,153.48,False
'2018-01-17T10:00:00',9.56187,9.56191,9.5586,9.56049,114.12,9.56231,9.5624,9.55912,9.56098,108.12,False
'2018-01-17T10:01:00',9.56033,9.56125,9.55914,9.55996,76.85,9.56099,9.56191,9.55983,9.56063,67.73,False
'2018-01-17T10:02:00',9.55998,9.56081,9.55791,9.55907,75.49,9.56063,9.56153,9.55851,9.55972,88.74,False
'2018-01-17T10:03:00',9.55907,9.55907,9.55412,9.55662,109.96,9.5597,9.55971,9.5548,9.5573,128.85,False
'2018-01-17T10:04:00',9.55673,9.5578,9.5555,9.5555,98.35,9.5573,9.5585,9.55616,9.55616,95.24,False
'2018-01-17T10:05:00',9.55535,9.55648,9.55466,9.55523,94.87,9.55594,9.55708,9.55528,9.5559,88.73,True
'2018-01-17T10:06:00',9.55523,9.55761,9.55523,9.55722,74.99,9.55591,9.55808,9.55591,9.55787,64.61,True
'2018-01-17T10:07:00',9.55721,9.56036,9.5571,9.55902,85.5,9.55789,9.56096,9.55773,9.55968,60.49,False
'2018-01-17T10:08:00',9.55902,9.55911,9.55657,9.55657,54.75,9.55965,9.5597,9.55723,9.55723,43.48,False
'2018-01-17T10:09:00',9.55649,9.55696,9.55597,9.55636,42.74,9.55714,9.55765,9.55662,9.55695,38.36,False
'2018-01-17T10:10:00',9.55636,9.55636,9.55595,9.55595,15.37,9.55692,9.55699,9.55653,9.55654,14.99,True
'2018-01-17T10:11:00',9.55595,9.55839,9.55548,9.55839,50.87,9.55653,9.55892,9.55613,9.55892,43.36,True
'2018-01-17T10:12:00',9.5584,9.56041,9.5584,9.5595,88.12,9.55897,9.56094,9.55897,9.56013,75.44,False
'2018-01-17T10:13:00',9.55943,9.55987,9.55889,9.55898,45.49,9.56013,9.56044,9.55956,9.55957,39.62,True
'2018-01-17T10:14:00',9.559,9.56126,9.559,9.56126,33.74,9.55956,9.56186,9.55956,9.56186,31.24,True
'2018-01-17T10:15:00',9.5613,9.56438,9.56067,9.56292,92.97,9.56198,9.56503,9.56121,9.5636,93.22,False
'2018-01-17T10:16:00',9.56291,9.56347,9.56025,9.56275,85.96,9.56359,9.56417,9.56093,9.5634,90.86,True
'2018-01-17T10:17:00',9.56275,9.56467,9.56268,9.56355,74.24,9.56335,9.56537,9.56331,9.56425,80.97,False
'2018-01-17T10:18:00',9.56355,9.56391,9.5628,9.5639,56.6,9.56424,9.5646,9.56342,9.5646,59.98,False
'2018-01-17T10:19:00',9.5639,9.5639,9.56305,9.5631,37.25,9.56457,9.56457,9.56373,9.56378,37.37,False
'2018-01-17T10:20:00',9.56309,9.56325,9.56146,9.5627,57.87,9.56379,9.56394,9.56214,9.5632,57.1,False
'2018-01-17T10:21:00',9.56255,9.56284,9.56147,9.56209,25.49,9.56314,9.5634,9.56208,9.56276,33.75,True
'2018-01-17T10:22:00',9.56223,9.56493,9.56223,9.56492,75.85,9.56276,9.56561,9.56276,9.5656,101.74,True
'2018-01-17T10:23:00',9.56493,9.56777,9.56493,9.5672,95.57,9.5656,9.56842,9.5656,9.56789,93.36,False
'2018-01-17T10:24:00',9.56706,9.56758,9.56625,9.56728,60.23,9.56773,9.56825,9.56684,9.56786,69.24,True
'2018-01-17T10:25:00',9.56723,9.56813,9.56084,9.5675,191.79,9.56778,9.56881,9.56147,9.56816,210.37,True
'2018-01-17T10:26:00',9.5675,9.56947,9.56402,9.5653,121.8,9.56817,9.57015,9.56466,9.56598,137.75,False
'2018-01-17T10:27:00',9.56545,9.56626,9.5649,9.56547,101.24,9.56599,9.56685,9.56552,9.56615,87.6,True
'2018-01-17T10:28:00',9.56565,9.56789,9.56565,9.56662,64.75,9.56631,9.56857,9.56631,9.56725,66.25,True
'2018-01-17T10:29:00',9.56662,9.5704,9.56551,9.56967,107.86,9.56724,9.57096,9.56617,9.57019,109.59,False
'2018-01-17T10:30:00',9.56973,9.56978,9.56767,9.56847,77.24,9.57019,9.57025,9.56828,9.56898,74.23,False
'2018-01-17T10:31:00',9.56833,9.56867,9.56776,9.56854,33.0,9.5688,9.5692,9.56834,9.56912,31.5,True
'2018-01-17T10:32:00',9.56854,9.56927,9.56812,9.56835,49.5,9.56913,9.56967,9.56862,9.56894,49.98,True
'2018-01-17T10:33:00',9.56829,9.57181,9.56724,9.57154,109.0,9.56894,9.5723,9.56776,9.57222,99.86,True
'2018-01-17T10:34:00',9.57149,9.57183,9.56927,9.56937,116.37,9.57207,9.57244,9.56973,9.56989,102.96,False
'2018-01-17T10:35:00',9.56932,9.57034,9.56876,9.56881,89.11,9.56989,9.57082,9.56926,9.56942,85.25,True
'2018-01-17T10:36:00',9.56889,9.57051,9.56856,9.56864,59.87,9.56946,9.57105,9.56925,9.56932,51.49,False
'2018-01-17T10:37:00',9.56858,9.56858,9.56613,9.56689,84.23,9.5692,9.5692,9.56682,9.56744,81.11,False
'2018-01-17T10:38:00',9.56689,9.56706,9.56611,9.5668,45.23,9.56745,9.56774,9.5667,9.56746,42.72,True
'2018-01-17T10:39:00',9.5668,9.56743,9.56661,9.56666,43.49,9.56745,9.56806,9.56722,9.56734,42.62,False
'2018-01-17T10:40:00',9.56665,9.56743,9.56647,9.56661,52.25,9.56735,9.56803,9.56721,9.56727,47.61,True
'2018-01-17T10:41:00',9.56669,9.56869,9.56669,9.56869,46.5,9.56727,9.56917,9.56727,9.56917,34.49,True
'2018-01-17T10:42:00',9.56868,9.57095,9.56828,9.56949,98.33,9.5692,9.5716,9.56884,9.57006,80.36,True
'2018-01-17T10:43:00',9.56954,9.57174,9.56929,9.57126,97.87,9.57006,9.57232,9.56975,9.57197,75.99,True
'2018-01-17T10:44:00',9.57127,9.57245,9.56964,9.57035,79.48,9.57193,9.57311,9.57033,9.571,69.6,True
'2018-01-17T10:45:00',9.57035,9.57382,9.57034,9.57373,98.49,9.57103,9.57456,9.57103,9.57437,84.34,True
'2018-01-17T10:46:00',9.57373,9.57467,9.57238,9.57271,104.85,9.57442,9.57534,9.57301,9.57341,97.98,False
'2018-01-17T10:47:00',9.57287,9.57357,9.57087,9.57102,62.36,9.57356,9.57427,9.57165,9.57181,62.11,False
'2018-01-17T10:48:00',9.57098,9.57187,9.56991,9.57001,75.09,9.5717,9.57255,9.5706,9.57067,65.74,False
'2018-01-17T10:49:00',9.56998,9.57133,9.56925,9.5694,70.11,9.57068,9.5721,9.57002,9.57012,87.22,False
'2018-01-17T10:50:00',9.56934,9.56955,9.56785,9.56785,49.74,9.57005,9.57027,9.5684,9.5684,59.36,False
'2018-01-17T10:51:00',9.56789,9.56896,9.5678,9.56801,41.49,9.56848,9.56959,9.56839,9.56871,41.74,False
'2018-01-17T10:52:00',9.56823,9.56829,9.56675,9.56705,50.6,9.56881,9.56897,9.56731,9.56762,64.25,False
'2018-01-17T10:53:00',9.56714,9.56714,9.56541,9.56557,54.12,9.56762,9.56769,9.56598,9.56617,62.0,True
'2018-01-17T10:54:00',9.56588,9.56714,9.56462,9.56488,57.99,9.56652,9.5678,9.56527,9.56543,66.86,False
'2018-01-17T10:55:00',9.56489,9.56557,9.5635,9.56539,87.85,9.56543,9.5661,9.56414,9.56602,109.37,True
'2018-01-17T10:56:00',9.5654,9.56588,9.56517,9.56587,31.5,9.56611,9.56651,9.56577,9.5665,43.75,True
'2018-01-17T10:57:00',9.56582,9.56773,9.56582,9.56735,45.86,9.56634,9.56841,9.56634,9.56806,63.75,True
'2018-01-17T10:58:00',9.56736,9.569,9.56675,9.569,65.25,9.56806,9.56963,9.5674,9.56963,65.87,True
'2018-01-17T10:59:00',9.56911,9.5699,9.56803,9.5687,125.5,9.56967,9.57041,9.5686,9.56962,114.18,True
'2018-01-17T11:00:00',9.56868,9.57246,9.56789,9.57147,159.85,9.56967,9.57359,9.56886,9.57234,162.62,True
'2018-01-17T11:01:00',9.57121,9.57368,9.57088,9.57335,75.84,9.57218,9.57442,9.57187,9.574,75.37,True
'2018-01-17T11:02:00',9.57335,9.57891,9.5731,9.57799,123.62,9.57403,9.57965,9.57378,9.57856,111.16,False
'2018-01-17T11:03:00',9.57786,9.57858,9.5739,9.5739,129.6,9.57856,9.57924,9.5746,9.5746,133.58,False
'2018-01-17T11:04:00',9.57422,9.57434,9.57277,9.57352,59.62,9.5749,9.57491,9.57333,9.5741,89.0,True
'2018-01-17T11:05:00',9.57356,9.57531,9.57355,9.57441,75.07,9.57411,9.57586,9.57411,9.57496,101.37,False
'2018-01-17T11:06:00',9.5744,9.57469,9.57384,9.57403,38.73,9.57497,9.57524,9.57446,9.57457,55.12,False
'2018-01-17T11:07:00',9.57394,9.57464,9.57352,9.57384,38.62,9.57449,9.57527,9.57412,9.5745,57.0,False
'2018-01-17T11:08:00',9.57382,9.57382,9.57168,9.57315,76.97,9.5745,9.5745,9.57228,9.57386,94.98,False
'2018-01-17T11:09:00',9.5731,9.57345,9.57174,9.57174,69.61,9.57369,9.57415,9.57233,9.57233,84.37,False
'2018-01-17T11:10:00',9.57177,9.57267,9.57057,9.57247,73.49,9.57242,9.57333,9.57116,9.57313,83.0,True
'2018-01-17T11:11:00',9.57245,9.5729,9.57196,9.57282,66.1,9.57313,9.57349,9.57257,9.57343,74.86,True
'2018-01-17T11:12:00',9.57287,9.57372,9.57249,9.57345,58.48,9.57343,9.57435,9.57312,9.574,76.37,True
'2018-01-17T11:13:00',9.57337,9.57379,9.5723,9.57379,39.87,9.57393,9.57447,9.57291,9.57447,51.37,True
'2018-01-17T11:14:00',9.57421,9.575,9.57306,9.575,54.85,9.57486,9.57566,9.57365,9.57566,59.74,False
'2018-01-17T11:15:00',9.575,9.575,9.57344,9.57461,63.8,9.57559,9.57559,9.57406,9.5753,66.74,True
'2018-01-17T11:16:00',9.5747,9.57512,9.57285,9.57304,43.85,9.5753,9.57567,9.57345,9.57359,46.5,False
'2018-01-17T11:17:00',9.57304,9.57304,9.57088,9.57088,100.22,9.57347,9.57347,9.57155,9.57157,117.12,False
'2018-01-17T11:18:00',9.57089,9.57089,9.56823,9.56936,73.58,9.57153,9.57153,9.56889,9.57004,80.62,False
'2018-01-17T11:19:00',9.56941,9.57013,9.56876,9.56997,50.99,9.57004,9.57078,9.56933,9.57058,66.75,True
'2018-01-17T11:20:00',9.56999,9.57052,9.56855,9.56912,71.73,9.57058,9.57116,9.5691,9.56968,93.37,False
'2018-01-17T11:21:00',9.56907,9.56953,9.56772,9.56875,60.24,9.56967,9.57019,9.56834,9.56942,76.99,True
'2018-01-17T11:22:00',9.56874,9.56966,9.56846,9.56903,49.86,9.56942,9.57026,9.56903,9.56958,69.0,False
'2018-01-17T11:23:00',9.56908,9.56908,9.56781,9.56873,59.46,9.56958,9.56959,9.56846,9.56943,62.36,False
'2018-01-17T11:24:00',9.56874,9.56897,9.56783,9.56794,27.85,9.56939,9.56957,9.56848,9.56848,27.74,True
'2018-01-17T11:25:00',9.56772,9.57254,9.56763,9.57254,79.86,9.56841,9.57316,9.56832,9.5731,79.24,True
'2018-01-17T11:26:00',9.57241,9.57515,9.57148,9.57421,118.86,9.5731,9.57577,9.57216,9.57486,105.35,True
'2018-01-17T11:27:00',9.57413,9.57514,9.57301,9.57301,80.99,9.57482,9.57581,9.5737,9.5737,77.09,False
'2018-01-17T11:28:00',9.57309,9.57372,9.57239,9.57372,80.48,9.57371,9.57435,9.57307,9.57435,80.1,True
'2018-01-17T11:29:00',9.57372,9.57504,9.57237,9.57257,107.69,9.57438,9.57569,9.57287,9.57308,110.37,False
'2018-01-17T11:30:00',9.57253,9.57434,9.57126,9.57348,86.23,9.57308,9.57503,9.57182,9.57417,101.73,False
'2018-01-17T11:31:00',9.57347,9.57348,9.57103,9.57134,68.22,9.57418,9.57418,9.57164,9.57204,78.61,True
'2018-01-17T11:32:00',9.5714,9.57355,9.57127,9.57298,67.22,9.57204,9.57418,9.57189,9.57363,74.0,True
'2018-01-17T11:33:00',9.57303,9.57545,9.57298,9.57537,49.37,9.57371,9.57614,9.57363,9.57603,54.74,True
'2018-01-17T11:34:00',9.5753,9.57573,9.57407,9.57518,82.35,9.57603,9.57635,9.5746,9.57585,86.97,False
'2018-01-17T11:35:00',9.57515,9.57547,9.57292,9.5732,53.48,9.57584,9.57615,9.57344,9.57377,66.49,False
'2018-01-17T11:36:00',9.57323,9.57345,9.57288,9.57313,33.49,9.57377,9.57414,9.57344,9.57379,33.24,True
'2018-01-17T11:37:00',9.57314,9.57361,9.57178,9.57201,35.11,9.57382,9.5743,9.5724,9.57269,39.25,False
'2018-01-17T11:38:00',9.572,9.57303,9.57166,9.57182,48.98,9.57269,9.57355,9.57234,9.57241,53.37,False
'2018-01-17T11:39:00',9.57188,9.57188,9.57072,9.57143,52.34,9.57256,9.57256,9.57136,9.57212,60.86,False
'2018-01-17T11:40:00',9.57115,9.57115,9.5695,9.56991,44.98,9.5718,9.57181,9.57,9.5704,62.25,False
'2018-01-17T11:41:00',9.56976,9.56976,9.56675,9.56713,75.11,9.57041,9.57041,9.56724,9.56763,98.49,False
'2018-01-17T11:42:00',9.56716,9.56903,9.56708,9.56845,60.23,9.56763,9.5697,9.56763,9.56901,63.99,False
'2018-01-17T11:43:00',9.56833,9.56833,9.567,9.56813,53.1,9.56886,9.56886,9.5676,9.56862,52.87,True
'2018-01-17T11:44:00',9.56813,9.56923,9.56743,9.56754,59.99,9.56863,9.56978,9.568,9.56823,56.61,False
'2018-01-17T11:45:00',9.56754,9.56803,9.56428,9.56479,75.37,9.56818,9.56857,9.56473,9.56543,71.99,False
'2018-01-17T11:46:00',9.56463,9.56486,9.56386,9.56446,63.61,9.56512,9.56535,9.56448,9.565,67.5,True
'2018-01-17T11:47:00',9.56455,9.56537,9.56329,9.56377,69.62,9.565,9.56594,9.56397,9.56441,103.5,False
'2018-01-17T11:48:00',9.56375,9.56446,9.56364,9.56407,50.48,9.56441,9.56496,9.56424,9.56466,59.25,True
'2018-01-17T11:49:00',9.56415,9.56532,9.56399,9.56466,74.97,9.56474,9.56587,9.56458,9.56522,94.25,True
'2018-01-17T11:50:00',9.56435,9.56589,9.56366,9.56518,62.71,9.56489,9.56657,9.56424,9.56588,73.12,False
'2018-01-17T11:51:00',9.56519,9.56526,9.56423,9.56517,52.99,9.56587,9.56594,9.56492,9.56584,57.25,True
'2018-01-17T11:52:00',9.56533,9.56614,9.56485,9.56486,40.0,9.56601,9.5668,9.56548,9.56552,40.75,False
'2018-01-17T11:53:00',9.56486,9.56598,9.56441,9.5649,50.5,9.56548,9.56667,9.56508,9.56558,46.99,True
'2018-01-17T11:54:00',9.56497,9.56628,9.56461,9.56508,48.37,9.56566,9.56693,9.5653,9.56575,46.23,False
'2018-01-17T11:55:00',9.56517,9.56611,9.56501,9.56558,24.74,9.56583,9.56679,9.5657,9.56626,24.11,True
'2018-01-17T11:56:00',9.56565,9.56617,9.5653,9.56584,36.37,9.56634,9.56679,9.56594,9.56647,28.0,True
'2018-01-17T11:57:00',9.56577,9.56717,9.56576,9.56653,64.12,9.56645,9.56786,9.56643,9.56713,57.72,False
'2018-01-17T11:58:00',9.56654,9.56677,9.5656,9.56601,60.0,9.56712,9.56744,9.56626,9.5667,54.37,False
'2018-01-17T11:59:00',9.56593,9.56625,9.565,9.56531,38.74,9.56662,9.56693,9.56568,9.56596,38.25,False
'2018-01-17T12:00:00',9.56528,9.56583,9.56492,9.56574,56.12,9.56596,9.56646,9.56558,9.56643,48.84,True
'2018-01-17T12:01:00',9.56573,9.56717,9.56493,9.56499,48.11,9.56644,9.56786,9.5659,9.56596,49.12,False
'2018-01-17T12:02:00',9.56507,9.56544,9.56463,9.56471,32.12,9.56604,9.56635,9.56525,9.5654,36.25,False
'2018-01-17T12:03:00',9.56465,9.56488,9.56415,9.56432,29.49,9.56532,9.56556,9.56477,9.56501,29.5,True
'2018-01-17T12:04:00',9.5644,9.56521,9.56425,9.56521,21.24,9.56508,9.56585,9.56493,9.56584,22.37,True
'2018-01-17T12:05:00',9.56521,9.56544,9.5643,9.5643,28.24,9.56589,9.56612,9.56496,9.56496,30.5,False
'2018-01-17T12:06:00',9.56429,9.56445,9.56376,9.56423,41.37,9.56489,9.56505,9.56445,9.56488,47.87,False
'2018-01-17T12:07:00',9.56438,9.56445,9.56403,9.56403,29.37,9.56494,9.565,9.56469,9.56469,30.75,False
'2018-01-17T12:08:00',9.56387,9.56387,9.56315,9.56377,30.0,9.56448,9.56448,9.56381,9.56445,28.87,False
'2018-01-17T12:09:00',9.56376,9.56377,9.56214,9.56214,30.12,9.56446,9.56446,9.56276,9.56276,29.0,False
'2018-01-17T12:10:00',9.56215,9.56235,9.56145,9.56186,66.04,9.56276,9.56286,9.56214,9.56244,66.0,True
'2018-01-17T12:11:00',9.56185,9.5628,9.56178,9.56272,37.35,9.56244,9.56345,9.56244,9.5634,39.75,True
'2018-01-17T12:12:00',9.56276,9.56435,9.56272,9.56404,37.25,9.5634,9.56504,9.56334,9.56474,42.5,False
'2018-01-17T12:13:00',9.56405,9.56405,9.56311,9.56349,45.62,9.56473,9.56474,9.56376,9.56419,44.47,False
'2018-01-17T12:14:00',9.56349,9.56349,9.56232,9.5628,49.37,9.56416,9.56416,9.56302,9.56345,38.99,False
'2018-01-17T12:15:00',9.56279,9.56309,9.56224,9.56309,48.75,9.56349,9.56368,9.56292,9.56364,39.23,True
'2018-01-17T12:16:00',9.56309,9.56416,9.56289,9.56345,65.25,9.56359,9.56471,9.56355,9.56394,55.6,False
'2018-01-17T12:17:00',9.56337,9.56337,9.56257,9.56285,42.75,9.56388,9.564,9.56325,9.56351,41.96,False
'2018-01-17T12:18:00',9.56285,9.56285,9.56182,9.56209,22.62,9.5635,9.5635,9.56251,9.56276,22.35,False
'2018-01-17T12:19:00',9.56201,9.56201,9.56099,9.56123,34.1,9.5627,9.5627,9.56156,9.56191,38.0,False
'2018-01-17T12:20:00',9.56121,9.56123,9.55841,9.55941,70.61,9.56184,9.56191,9.55903,9.55989,82.62,False
'2018-01-17T12:21:00',9.55925,9.55957,9.55352,9.55352,135.42,9.55989,9.56025,9.5542,9.5542,159.86,False
'2018-01-17T12:22:00',9.55351,9.55493,9.54965,9.55102,183.28,9.55421,9.55561,9.55035,9.55172,204.57,False
'2018-01-17T12:23:00',9.55102,9.55229,9.55072,9.55152,143.97,9.55173,9.55291,9.55133,9.55215,147.21,True
'2018-01-17T12:24:00',9.55152,9.55263,9.55132,9.5526,80.61,9.55222,9.5533,9.55198,9.55325,73.58,True
'2018-01-17T12:25:00',9.5526,9.55562,9.55259,9.55483,91.62,9.55329,9.55625,9.55325,9.55551,70.24,False
'2018-01-17T12:26:00',9.55484,9.55484,9.55257,9.55257,42.75,9.55551,9.55551,9.55322,9.55322,40.24,False
'2018-01-17T12:27:00',9.55252,9.55252,9.54929,9.54981,87.23,9.55318,9.55318,9.54985,9.5505,109.12,False
'2018-01-17T12:28:00',9.54974,9.55168,9.54873,9.54873,76.11,9.55042,9.55236,9.54941,9.54941,76.49,False
'2018-01-17T12:29:00',9.54881,9.54911,9.54738,9.5477,86.62,9.54949,9.54978,9.54807,9.54835,73.87,False
'2018-01-17T12:30:00',9.5477,9.54886,9.54651,9.54744,108.73,9.54832,9.54952,9.54712,9.54805,97.61,True
'2018-01-17T12:31:00',9.54712,9.54894,9.54681,9.54894,89.25,9.54782,9.54955,9.54744,9.54955,71.86,False
'2018-01-17T12:32:00',9.54887,9.54887,9.54742,9.54752,77.25,9.54955,9.54955,9.54791,9.54814,72.62,False
'2018-01-17T12:33:00',9.54758,9.54826,9.54612,9.54819,60.86,9.54814,9.54895,9.54681,9.54887,57.5,True
'2018-01-17T12:34:00',9.5481,9.54835,9.54692,9.54823,81.71,9.54863,9.54904,9.54748,9.5488,91.25,True
'2018-01-17T12:35:00',9.5483,9.54992,9.5478,9.54812,81.75,9.54896,9.55056,9.54849,9.5488,80.11,False
'2018-01-17T12:36:00',9.54811,9.54811,9.54556,9.54632,84.74,9.54872,9.54872,9.54621,9.54693,75.23,True
'2018-01-17T12:37:00',9.5464,9.5485,9.5464,9.54765,93.87,9.54693,9.54918,9.54693,9.54835,72.49,False
'2018-01-17T12:38:00',9.54769,9.54847,9.54736,9.54743,70.87,9.54834,9.54913,9.54796,9.54811,61.11,True
'2018-01-17T12:39:00',9.5475,9.54915,9.54586,9.54915,113.62,9.54811,9.54978,9.54655,9.54978,90.99,True
'2018-01-17T12:40:00',9.54918,9.5497,9.54526,9.54625,96.2,9.54978,9.55017,9.54584,9.54694,95.97,False
'2018-01-17T12:41:00',9.54619,9.54625,9.54512,9.54579,57.75,9.54671,9.54692,9.54576,9.54647,49.61,True
'2018-01-17T12:42:00',9.54578,9.54711,9.54578,9.5464,82.25,9.54648,9.54774,9.54647,9.54701,66.87,True
'2018-01-17T12:43:00',9.5464,9.54717,9.54605,9.54717,58.25,9.54699,9.54776,9.54664,9.54776,51.5,True
'2018-01-17T12:44:00',9.54717,9.54833,9.5471,9.5481,47.87,9.54775,9.54899,9.54775,9.54869,44.0,False
'2018-01-17T12:45:00',9.54814,9.54836,9.5462,9.54675,77.62,9.54869,9.54892,9.54689,9.54737,73.71,True
'2018-01-17T12:46:00',9.54715,9.54858,9.54712,9.5483,44.75,9.54774,9.54909,9.54772,9.54882,37.87,True
'2018-01-17T12:47:00',9.5483,9.54866,9.54816,9.54866,26.25,9.54878,9.54933,9.54871,9.54923,22.74,True
'2018-01-17T12:48:00',9.54866,9.55001,9.54859,9.5494,46.75,9.5492,9.55053,9.5492,9.55,56.35,False
'2018-01-17T12:49:00',9.5494,9.54972,9.54829,9.54868,62.62,9.54999,9.5503,9.54897,9.54932,52.85,False
'2018-01-17T12:50:00',9.54856,9.54966,9.54821,9.54951,59.75,9.5492,9.55023,9.54887,9.5502,45.98,True
'2018-01-17T12:51:00',9.54962,9.55024,9.5495,9.55024,51.0,9.55013,9.55081,9.5501,9.55081,43.35,True
'2018-01-17T12:52:00',9.55026,9.5505,9.54968,9.54974,39.0,9.55093,9.55104,9.55026,9.55027,33.24,False
'2018-01-17T12:53:00',9.54968,9.54979,9.54708,9.54826,68.24,9.55026,9.55043,9.54769,9.54883,59.35,False
'2018-01-17T12:54:00',9.54827,9.54915,9.54381,9.54417,93.74,9.54886,9.54972,9.54453,9.54472,85.47,False
'2018-01-17T12:55:00',9.54417,9.54584,9.54396,9.5454,87.62,9.54487,9.54647,9.54464,9.54605,79.46,False
'2018-01-17T12:56:00',9.54542,9.5456,9.54433,9.54534,68.99,9.54605,9.54629,9.54496,9.54592,62.82,True
'2018-01-17T12:57:00',9.54526,9.5461,9.54234,9.54284,80.12,9.54592,9.54677,9.54297,9.54348,77.74,False
'2018-01-17T12:58:00',9.54284,9.54284,9.54006,9.5417,117.62,9.5434,9.5434,9.54066,9.54233,135.86,False
'2018-01-17T12:59:00',9.54169,9.5418,9.54075,9.54117,91.34,9.54223,9.54248,9.54122,9.54186,104.12,False
'2018-01-17T13:00:00',9.54116,9.54142,9.54094,9.54128,66.5,9.54187,9.54207,9.54155,9.54195,66.54,False
'2018-01-17T13:01:00',9.54127,9.54127,9.53935,9.5395,80.6,9.54195,9.54195,9.53987,9.54019,87.48,False
'2018-01-17T13:02:00',9.53957,9.54068,9.53857,9.54061,90.12,9.54019,9.54129,9.53926,9.54101,99.87,True
'2018-01-17T13:03:00',9.5405,9.54315,9.54024,9.54261,86.48,9.54101,9.54366,9.54083,9.54323,97.22,False
'2018-01-17T13:04:00',9.54261,9.54292,9.54167,9.5422,74.87,9.54328,9.54346,9.54233,9.5429,77.82,False
'2018-01-17T13:05:00',9.54221,9.54283,9.54205,9.54217,65.98,9.5429,9.5435,9.54272,9.54282,63.23,False
'2018-01-17T13:06:00',9.54214,9.54215,9.54074,9.5408,31.86,9.54282,9.54282,9.54133,9.54148,33.86,False
'2018-01-17T13:07:00',9.54083,9.54126,9.53992,9.54126,35.0,9.54148,9.54193,9.54054,9.54193,46.98,True
'2018-01-17T13:08:00',9.54126,9.54126,9.53888,9.53928,64.98,9.54192,9.54195,9.5395,9.53984,66.25,False
'2018-01-17T13:09:00',9.53951,9.54089,9.53933,9.54041,58.22,9.54019,9.54157,9.53992,9.54097,67.0,True
'2018-01-17T13:10:00',9.54037,9.54274,9.53899,9.54241,68.73,9.54097,9.54338,9.53959,9.54309,70.11,True
'2018-01-17T13:11:00',9.54241,9.54327,9.54187,9.54327,65.87,9.543,9.54394,9.54255,9.54386,54.84,True
'2018-01-17T13:12:00',9.54327,9.54454,9.54287,9.54443,80.99,9.54392,9.54517,9.54356,9.54506,67.86,True
'2018-01-17T13:13:00',9.54454,9.54549,9.54354,9.54439,89.0,9.54522,9.5461,9.5442,9.54498,77.1,True
'2018-01-17T13:14:00',9.54447,9.54572,9.54447,9.54533,65.86,9.54498,9.54633,9.54498,9.546,60.08,False
'2018-01-17T13:15:00',9.54525,9.54525,9.54421,9.54525,49.97,9.54593,9.54593,9.54484,9.54588,43.62,True
'2018-01-17T13:16:00',9.54529,9.54598,9.54486,9.54576,50.48,9.54593,9.54666,9.54554,9.54634,52.11,True
'2018-01-17T13:17:00',9.54574,9.54622,9.5447,9.54622,52.99,9.54634,9.54691,9.54531,9.54691,48.12,True
'2018-01-17T13:18:00',9.54623,9.54724,9.54616,9.54625,42.75,9.54691,9.54792,9.54685,9.54693,42.74,False
'2018-01-17T13:19:00',9.54633,9.54711,9.54632,9.5468,31.5,9.54699,9.54772,9.54699,9.54748,31.5,False
'2018-01-17T13:20:00',9.54679,9.54707,9.54678,9.54694,22.49,9.54749,9.54772,9.54732,9.54755,24.5,True
'2018-01-17T13:21:00',9.54688,9.54773,9.54686,9.54764,35.99,9.54755,9.54836,9.54752,9.54829,38.74,False
'2018-01-17T13:22:00',9.54765,9.54765,9.54612,9.54613,40.99,9.54832,9.54834,9.54681,9.54681,46.34,False
'2018-01-17T13:23:00',9.54621,9.54648,9.54401,9.54566,72.25,9.54682,9.54715,9.54462,9.54634,78.24,True
'2018-01-17T13:24:00',9.54566,9.54649,9.54564,9.54564,36.75,9.54635,9.54719,9.54625,9.54625,32.12,False
'2018-01-17T13:25:00',9.54564,9.54564,9.54489,9.54542,31.61,9.54632,9.54632,9.54546,9.54585,26.0,True
'2018-01-17T13:26:00',9.54525,9.54772,9.54453,9.54759,53.25,9.54585,9.54818,9.54505,9.54805,47.22,True
'2018-01-17T13:27:00',9.54759,9.5479,9.54664,9.54759,67.5,9.54801,9.54833,9.54706,9.54808,54.84,True
'2018-01-17T13:28:00',9.54748,9.54806,9.54653,9.547,47.25,9.54792,9.54868,9.54704,9.54752,37.62,False
'2018-01-17T13:29:00',9.54706,9.54773,9.5456,9.54649,63.0,9.54752,9.54831,9.54625,9.54707,51.1,False
'2018-01-17T13:30:00',9.54649,9.5465,9.54399,9.54419,54.75,9.54706,9.54714,9.54466,9.54483,45.11,False
'2018-01-17T13:31:00',9.54398,9.54434,9.54376,9.54401,42.12,9.5446,9.54501,9.54446,9.54459,34.98,True
'2018-01-17T13:32:00',9.54396,9.54465,9.5438,9.54398,25.0,9.54459,9.5453,9.54444,9.54466,22.74,False
'2018-01-17T13:33:00',9.54399,9.54399,9.54149,9.54211,39.75,9.54463,9.54463,9.54207,9.54271,31.99,False
'2018-01-17T13:34:00',9.54211,9.54274,9.54178,9.54236,60.75,9.54272,9.54343,9.54233,9.54288,49.23,False
'2018-01-17T13:35:00',9.54236,9.54236,9.53803,9.53838,108.99,9.54285,9.54285,9.53851,9.53906,106.6,False
'2018-01-17T13:36:00',9.53846,9.54163,9.53783,9.54135,95.0,9.53914,9.54211,9.53851,9.54188,80.85,True
'2018-01-17T13:37:00',9.54135,9.54284,9.54075,9.54106,62.24,9.54185,9.54345,9.54141,9.54175,49.0,True
'2018-01-17T13:38:00',9.54106,9.54285,9.54068,9.54257,36.74,9.54172,9.5435,9.54136,9.5432,32.85,True
'2018-01-17T13:39:00',9.54257,9.54458,9.54251,9.54432,67.87,9.54319,9.54509,9.54319,9.54486,49.87,True
'2018-01-17T13:40:00',9.54408,9.54609,9.54324,9.54577,74.62,9.54455,9.5466,9.54379,9.54645,59.23,True
'2018-01-17T13:41:00',9.54577,9.5481,9.54576,9.54696,105.5,9.54641,9.54871,9.54636,9.54764,86.33,False
'2018-01-17T13:42:00',9.5468,9.54728,9.54266,9.54266,83.08,9.5475,9.54797,9.54334,9.54334,78.49,False
'2018-01-17T13:43:00',9.54274,9.54454,9.54259,9.54409,60.25,9.54342,9.54511,9.54326,9.54477,55.1,False
'2018-01-17T13:44:00',9.54435,9.54441,9.54252,9.54252,63.49,9.54501,9.54509,9.54306,9.54311,62.83,False
'2018-01-17T13:45:00',9.54271,9.54324,9.54141,9.54273,68.49,9.54326,9.54389,9.54209,9.54326,69.61,True
'2018-01-17T13:46:00',9.54281,9.54422,9.54214,9.54326,74.5,9.54326,9.54473,9.54264,9.54367,68.23,True
'2018-01-17T13:47:00',9.54335,9.5465,9.54335,9.54534,89.37,9.54366,9.54708,9.54366,9.54595,84.86,True
'2018-01-17T13:48:00',9.54526,9.54744,9.54503,9.54625,68.25,9.54594,9.54798,9.54571,9.54672,61.37,False
'2018-01-17T13:49:00',9.5462,9.5462,9.54514,9.54562,48.75,9.54665,9.54666,9.54578,9.54618,46.74,True
'2018-01-17T13:50:00',9.54562,9.54659,9.5448,9.54636,69.25,9.54626,9.54727,9.54533,9.54704,68.85,True
'2018-01-17T13:51:00',9.54636,9.54744,9.54625,9.54736,40.62,9.54695,9.54801,9.54695,9.54801,37.62,False
'2018-01-17T13:52:00',9.54728,9.54736,9.54683,9.54691,44.49,9.5478,9.54801,9.54742,9.54756,33.37,True
'2018-01-17T13:53:00',9.54698,9.54785,9.54589,9.54613,68.23,9.54768,9.5485,9.5465,9.54676,60.25,False
'2018-01-17T13:54:00',9.5462,9.54683,9.54513,9.54683,65.48,9.54686,9.54752,9.54572,9.54752,58.36,True
'2018-01-17T13:55:00',9.54691,9.54819,9.54688,9.54747,59.74,9.54757,9.54887,9.54754,9.54811,57.73,False
'2018-01-17T13:56:00',9.54748,9.54803,9.547,9.54725,51.49,9.54814,9.54871,9.54765,9.54793,49.11,False
'2018-01-17T13:57:00',9.54725,9.54733,9.54498,9.5451,82.37,9.54786,9.54791,9.54556,9.54563,71.5,False
'2018-01-17T13:58:00',9.5451,9.5451,9.54382,9.54509,105.62,9.54557,9.54577,9.54432,9.54577,92.98,True
'2018-01-17T13:59:00',9.54505,9.54523,9.54411,9.54514,57.48,9.54565,9.54589,9.5448,9.54584,52.11,True
'2018-01-17T14:00:00',9.54523,9.54621,9.54074,9.54074,123.24,9.54589,9.54683,9.54142,9.54142,108.09,False
'2018-01-17T14:01:00',9.54074,9.5431,9.54011,9.54254,117.48,9.54137,9.54379,9.54073,9.54316,106.35,True
'2018-01-17T14:02:00',9.54254,9.54374,9.54179,9.5436,64.24,9.54315,9.54442,9.54247,9.54426,56.73,True
'2018-01-17T14:03:00',9.5436,9.54478,9.54226,9.54384,83.11,9.54427,9.54527,9.54294,9.54433,75.11,False
'2018-01-17T14:04:00',9.54377,9.54385,9.54273,9.54276,48.25,9.54425,9.54425,9.54308,9.54334,48.75,False
'2018-01-17T14:05:00',9.54276,9.54324,9.54028,9.54028,85.97,9.54326,9.54378,9.54069,9.54069,85.72,False
'2018-01-17T14:06:00',9.54028,9.54137,9.53876,9.53876,140.72,9.54085,9.54185,9.53936,9.53936,131.25,True
'2018-01-17T14:07:00',9.53871,9.54316,9.53865,9.54119,151.75,9.53936,9.54382,9.53921,9.54183,137.81,False
'2018-01-17T14:08:00',9.54165,9.54319,9.54129,9.54129,91.5,9.54231,9.54374,9.54179,9.54189,82.35,True
'2018-01-17T14:09:00',9.54129,9.54367,9.54091,9.54367,64.5,9.54184,9.54418,9.54149,9.54418,59.24,True
'2018-01-17T14:10:00',9.54374,9.5444,9.54109,9.54155,82.11,9.54426,9.54481,9.54153,9.54217,80.6,True
'2018-01-17T14:11:00',9.54155,9.54607,9.54155,9.54556,113.25,9.54216,9.54661,9.54216,9.54614,106.65,False
'2018-01-17T14:12:00',9.54543,9.546,9.53777,9.53777,165.61,9.54591,9.54655,9.53845,9.53845,156.57,False
'2018-01-17T14:13:00',9.53808,9.5403,9.53601,9.5403,187.25,9.53878,9.54098,9.53669,9.54098,178.73,True
'2018-01-17T14:14:00',9.54067,9.54275,9.53978,9.54193,159.74,9.54123,9.54325,9.54036,9.54242,143.35,True
'2018-01-17T14:15:00',9.54161,9.54393,9.54009,9.54312,107.25,9.5422,9.54436,9.5405,9.5434,99.96,False
'2018-01-17T14:16:00',9.54292,9.54376,9.54226,9.54256,87.24,9.54326,9.5442,9.54295,9.54307,82.48,False
'2018-01-17T14:17:00',9.54256,9.54314,9.5409,9.54132,80.25,9.54315,9.54363,9.54139,9.5417,80.25,True
'2018-01-17T14:18:00',9.54132,9.5441,9.54073,9.54289,124.37,9.54164,9.54462,9.54124,9.54343,116.24,False
'2018-01-17T14:19:00',9.54289,9.54403,9.54274,9.54294,61.75,9.54342,9.54452,9.54333,9.54342,61.62,True
'2018-01-17T14:20:00',9.54265,9.54408,9.54262,9.54408,78.5,9.5432,9.54462,9.54297,9.54462,69.23,True
'2018-01-17T14:21:00',9.54408,9.54417,9.54175,9.54175,109.87,9.54461,9.54476,9.54213,9.54213,92.09,False
'2018-01-17T14:22:00',9.54162,9.54162,9.54048,9.54127,64.75,9.54207,9.54207,9.54092,9.54183,62.62,True
'2018-01-17T14:23:00',9.54155,9.54164,9.54061,9.5411,90.37,9.54215,9.54227,9.54101,9.54165,86.62,False
'2018-01-17T14:24:00',9.54143,9.54143,9.53886,9.54092,90.48,9.54204,9.54204,9.5394,9.5415,90.23,True
'2018-01-17T14:25:00',9.54109,9.54245,9.54109,9.54238,39.5,9.54158,9.54307,9.54158,9.54307,38.1,True
'2018-01-17T14:26:00',9.54231,9.54305,9.54191,9.54298,45.12,9.54299,9.54374,9.54252,9.54358,42.24,True
'2018-01-17T14:27:00',9.54298,9.54432,9.54282,9.54282,68.37,9.54364,9.54501,9.54346,9.54348,59.23,False
'2018-01-17T14:28:00',9.54282,9.54358,9.54277,9.54358,14.25,9.54349,9.54414,9.5434,9.54414,14.12,True
'2018-01-17T14:29:00',9.54358,9.54577,9.54352,9.54528,87.99,9.5442,9.54631,9.54412,9.54587,73.43,True
'2018-01-17T14:30:00',9.54545,9.54754,9.54471,9.54754,64.5,9.54602,9.54821,9.54538,9.54804,62.86,True
'2018-01-17T14:31:00',9.5476,9.54853,9.54675,9.54853,80.74,9.54804,9.54914,9.54741,9.54913,71.62,True
'2018-01-17T14:32:00',9.54859,9.54931,9.54789,9.54789,73.85,9.54913,9.55,9.54858,9.54859,65.97,True
'2018-01-17T14:33:00',9.54805,9.54954,9.54805,9.54883,57.74,9.54863,9.55022,9.54863,9.54944,49.87,True
'2018-01-17T14:34:00',9.54874,9.55361,9.54829,9.55265,136.95,9.54929,9.55427,9.54889,9.55334,130.33,True
'2018-01-17T14:35:00',9.55256,9.55448,9.55096,9.5534,116.23,9.55319,9.55508,9.55154,9.55394,115.81,False
'2018-01-17T14:36:00',9.5534,9.55407,9.55234,9.55407,79.37,9.55393,9.55474,9.55296,9.55459,77.34,False
'2018-01-17T14:37:00',9.55391,9.55391,9.55227,9.55278,71.25,9.55459,9.55459,9.55295,9.55345,57.48,False
'2018-01-17T14:38:00',9.55276,9.55287,9.55078,9.55178,52.24,9.55344,9.55355,9.55142,9.55247,52.86,False
'2018-01-17T14:39:00',9.55178,9.55203,9.55091,9.55178,46.6,9.55246,9.5527,9.5516,9.55235,47.62,False
'2018-01-17T14:40:00',9.55177,9.55196,9.55061,9.55108,31.36,9.55235,9.55263,9.55129,9.55173,34.25,False
'2018-01-17T14:41:00',9.55107,9.55147,9.54963,9.5511,52.12,9.55169,9.55216,9.5503,9.55179,59.75,True
'2018-01-17T14:42:00',9.55124,9.55345,9.55116,9.5533,51.0,9.55194,9.55413,9.55176,9.55391,54.0,True
'2018-01-17T14:43:00',9.55344,9.55575,9.55344,9.55486,82.1,9.55414,9.5564,9.55414,9.55554,93.0,False
'2018-01-17T14:44:00',9.555,9.55572,9.55415,9.55555,61.61,9.5555,9.5564,9.55473,9.55622,71.25,True
'2018-01-17T14:45:00',9.5554,9.55665,9.55392,9.55393,70.61,9.55609,9.55734,9.55461,9.55461,72.5,False
'2018-01-17T14:46:00',9.55393,9.5555,9.55315,9.5548,63.0,9.55456,9.55613,9.55383,9.55549,63.98,True
'2018-01-17T14:47:00',9.55488,9.55692,9.55488,9.5558,53.36,9.55553,9.55758,9.55548,9.55648,57.5,False
'2018-01-17T14:48:00',9.55586,9.55586,9.55523,9.55523,36.49,9.55654,9.55654,9.55592,9.55593,39.0,True
'2018-01-17T14:49:00',9.55527,9.55594,9.55475,9.55475,55.49,9.55592,9.55662,9.55544,9.55545,59.25,False
'2018-01-17T14:50:00',9.55476,9.55476,9.5531,9.55356,32.24,9.55544,9.55545,9.55369,9.55408,35.25,True
'2018-01-17T14:51:00',9.55349,9.55695,9.55279,9.55625,81.74,9.55408,9.55763,9.55347,9.55682,77.48,False
'2018-01-17T14:52:00',9.55633,9.55642,9.55299,9.55299,134.98,9.5569,9.55705,9.55367,9.55367,132.43,False
'2018-01-17T14:53:00',9.55306,9.55334,9.55205,9.55305,75.36,9.55374,9.55398,9.55271,9.55369,83.75,True
'2018-01-17T14:54:00',9.5529,9.55539,9.5525,9.55517,137.79,9.55355,9.55607,9.55311,9.5558,145.24,False
'2018-01-17T14:55:00',9.55517,9.55539,9.55414,9.55443,69.36,9.55585,9.556,9.55482,9.55511,63.73,False
'2018-01-17T14:56:00',9.55466,9.5553,9.55411,9.555,65.34,9.55537,9.55598,9.5548,9.55568,65.86,False
'2018-01-17T14:57:00',9.55505,9.55507,9.55301,9.55507,97.36,9.55574,9.55575,9.55367,9.55575,87.6,False
'2018-01-17T14:58:00',9.55499,9.55499,9.55227,9.55374,98.86,9.55558,9.55558,9.55286,9.55432,110.72,True
'2018-01-17T14:59:00',9.55374,9.55599,9.55368,9.55409,97.1,9.5544,9.55666,9.55424,9.55471,105.25,False
'2018-01-17T15:00:00',9.55413,9.55421,9.55235,9.55235,90.8,9.55471,9.55479,9.55301,9.55301,98.74,False
'2018-01-17T15:01:00',9.55233,9.55234,9.54868,9.55013,125.01,9.55301,9.55301,9.54933,9.55067,119.21,False
'2018-01-17T15:02:00',9.54997,9.55163,9.54985,9.55143,75.47,9.55065,9.55228,9.55053,9.5521,72.96,True
'2018-01-17T15:03:00',9.55143,9.55346,9.55131,9.55337,53.36,9.55211,9.55411,9.55195,9.55397,49.74,True
'2018-01-17T15:04:00',9.5533,9.55416,9.5533,9.55377,63.87,9.55396,9.5548,9.55396,9.55441,46.5,True
'2018-01-17T15:05:00',9.55377,9.55495,9.5526,9.55452,72.61,9.55434,9.55557,9.55328,9.5552,64.74,True
'2018-01-17T15:06:00',9.55436,9.55585,9.55365,9.55397,79.36,9.5549,9.55653,9.55433,9.55464,91.2,False
'2018-01-17T15:07:00',9.55401,9.55404,9.55213,9.55341,66.12,9.55464,9.55473,9.55277,9.55391,60.86,False
'2018-01-17T15:08:00',9.55349,9.55396,9.55255,9.5533,50.11,9.55403,9.55464,9.55323,9.55394,51.6,False
'2018-01-17T15:09:00',9.55325,9.55334,9.55208,9.55242,59.24,9.55395,9.55395,9.55276,9.55304,54.61,True
'2018-01-17T15:10:00',9.55234,9.55405,9.55202,9.55249,86.37,9.55296,9.55473,9.55267,9.55317,76.08,False
'2018-01-17T15:11:00',9.55249,9.55306,9.55233,9.55275,56.25,9.55311,9.55376,9.55301,9.55343,51.84,True
'2018-01-17T15:12:00',9.55288,9.55743,9.55288,9.55634,65.37,9.55358,9.55811,9.55357,9.55698,60.35,True
'2018-01-17T15:13:00',9.55634,9.55752,9.55517,9.55577,65.22,9.55692,9.55813,9.55586,9.55646,65.86,False
'2018-01-17T15:14:00',9.55582,9.55702,9.55582,9.55631,71.99,9.55646,9.55771,9.55646,9.55699,71.94,False
'2018-01-17T15:15:00',9.5563,9.5563,9.55301,9.55388,154.23,9.557,9.557,9.55369,9.55437,144.66,False
'2018-01-17T15:16:00',9.55388,9.55521,9.55326,9.55426,96.85,9.55444,9.55576,9.55389,9.55495,102.87,True
'2018-01-17T15:17:00',9.55427,9.56029,9.55427,9.55865,115.36,9.55496,9.56098,9.55496,9.55933,120.43,False
'2018-01-17T15:18:00',9.55881,9.5589,9.55396,9.5549,135.24,9.55949,9.55958,9.55458,9.55546,139.73,False
'2018-01-17T15:19:00',9.55529,9.55778,9.55513,9.55607,89.74,9.55559,9.55839,9.55559,9.55661,93.99,False
'2018-01-17T15:20:00',9.5559,9.55777,9.55545,9.55777,59.61,9.55653,9.55834,9.55604,9.55834,69.75,True
'2018-01-17T15:21:00',9.55778,9.55799,9.55698,9.55754,50.49,9.55833,9.55869,9.55768,9.55821,53.62,False
'2018-01-17T15:22:00',9.55745,9.55769,9.55566,9.55566,79.99,9.55814,9.55826,9.55627,9.55627,70.59,True
'2018-01-17T15:23:00',9.55589,9.55854,9.55589,9.55694,85.59,9.55649,9.55916,9.55649,9.55752,95.74,True
'2018-01-17T15:24:00',9.55683,9.55972,9.55683,9.55853,101.48,9.55752,9.56041,9.55752,9.55922,98.46,False
'2018-01-17T15:25:00',9.55852,9.55962,9.55774,9.55946,88.1,9.55923,9.56027,9.55842,9.56015,80.33,True
'2018-01-17T15:26:00',9.55946,9.56034,9.55937,9.55962,33.74,9.56014,9.56102,9.56007,9.5602,32.87,False
'2018-01-17T15:27:00',9.55954,9.55972,9.55925,9.55948,30.0,9.5602,9.56039,9.55993,9.56007,29.09,False
'2018-01-17T15:28:00',9.55948,9.55948,9.55617,9.55701,113.85,9.56,9.56,9.55682,9.55752,114.48,False
'2018-01-17T15:29:00',9.55694,9.55781,9.5566,9.55695,70.12,9.55752,9.5585,9.55723,9.55756,65.72,False
'2018-01-17T15:30:00',9.55664,9.55711,9.55554,9.55693,70.74,9.55713,9.5578,9.55615,9.55764,71.5,True
'2018-01-17T15:31:00',9.55686,9.55726,9.55306,9.55474,108.46,9.55752,9.55794,9.55372,9.5554,107.58,False
'2018-01-17T15:32:00',9.55474,9.55688,9.55467,9.55602,106.23,9.55542,9.55752,9.55527,9.55661,100.95,False
'2018-01-17T15:33:00',9.55623,9.55623,9.55334,9.55349,90.58,9.55676,9.55682,9.55403,9.55412,89.6,True
'2018-01-17T15:34:00',9.55351,9.55805,9.55349,9.55748,138.62,9.5542,9.55857,9.55412,9.55807,125.44,False
'2018-01-17T15:35:00',9.55754,9.55779,9.55605,9.55665,131.11,9.55807,9.55839,9.5566,9.55711,120.73,True
'2018-01-17T15:36:00',9.5567,9.55894,9.55604,9.5588,108.62,9.55711,9.55955,9.55657,9.55946,101.74,True
'2018-01-17T15:37:00',9.55885,9.55965,9.55832,9.55965,100.62,9.55946,9.56028,9.55891,9.56028,96.19,True
'2018-01-17T15:38:00',9.55972,9.56073,9.55954,9.56046,104.25,9.56036,9.56126,9.5601,9.56097,84.98,False
'2018-01-17T15:39:00',9.56029,9.56069,9.55832,9.55956,115.5,9.56089,9.56114,9.55871,9.56012,92.09,True
'2018-01-17T15:40:00',9.55956,9.56094,9.55933,9.56085,130.86,9.56013,9.56153,9.55981,9.56143,106.49,True
'2018-01-17T15:41:00',9.56064,9.56178,9.5606,9.56133,129.62,9.56123,9.56236,9.56123,9.5619,93.48,True
'2018-01-17T15:42:00',9.56141,9.56211,9.56063,9.56102,140.25,9.56184,9.56262,9.56128,9.56161,100.94,False
'2018-01-17T15:43:00',9.56102,9.5619,9.56032,9.56032,90.75,9.5616,9.56257,9.56095,9.561,62.72,False
'2018-01-17T15:44:00',9.56025,9.56064,9.55876,9.55954,118.25,9.56093,9.56126,9.55939,9.56017,85.72,True
'2018-01-17T15:45:00',9.55954,9.56078,9.55899,9.56031,80.0,9.56012,9.56132,9.55959,9.56086,54.99,False
'2018-01-17T15:46:00',9.5604,9.5604,9.55854,9.55875,112.5,9.56095,9.56095,9.55912,9.55938,80.98,True
'2018-01-17T15:47:00',9.55876,9.56156,9.55876,9.56074,69.24,9.55938,9.56225,9.55938,9.56146,58.86,False
'2018-01-17T15:48:00',9.56074,9.56081,9.55825,9.55835,95.24,9.56139,9.56139,9.55893,9.55894,92.22,False
'2018-01-17T15:49:00',9.55835,9.55905,9.55394,9.5541,127.0,9.55902,9.55965,9.55459,9.5548,104.83,False
'2018-01-17T15:50:00',9.55412,9.55679,9.55373,9.5564,114.0,9.55479,9.55738,9.55443,9.5569,80.5,True
'2018-01-17T15:51:00',9.55647,9.55681,9.55563,9.55579,87.0,9.55702,9.55736,9.55616,9.55645,59.12,False
'2018-01-17T15:52:00',9.5558,9.55626,9.55447,9.5557,89.5,9.55646,9.55683,9.55512,9.55633,71.49,True
'2018-01-17T15:53:00',9.5557,9.55652,9.55531,9.55636,101.61,9.55628,9.55708,9.55595,9.55685,70.74,True
'2018-01-17T15:54:00',9.55635,9.55718,9.55596,9.55683,62.37,9.55682,9.55782,9.55649,9.55749,53.99,True
'2018-01-17T15:55:00',9.55684,9.55891,9.55683,9.55878,90.0,9.55749,9.55948,9.55749,9.55942,70.61,False
'2018-01-17T15:56:00',9.55878,9.55886,9.5573,9.55769,68.0,9.55932,9.55954,9.5579,9.55822,46.87,False
'2018-01-17T15:57:00',9.55769,9.55814,9.55769,9.55775,54.5,9.55838,9.55873,9.55826,9.55844,42.36,False
'2018-01-17T15:58:00',9.55776,9.55783,9.55493,9.55509,47.98,9.55843,9.55843,9.55562,9.55577,52.25,False
'2018-01-17T15:59:00',9.55514,9.55721,9.55443,9.55613,97.5,9.55577,9.55819,9.55522,9.5571,89.37,True
'2018-01-17T16:00:00',9.55613,9.55787,9.55367,9.55433,203.5,9.55696,9.55886,9.55464,9.5553,209.99,False
'2018-01-17T16:01:00',9.55416,9.55676,9.55268,9.55652,143.77,9.55513,9.55746,9.55365,9.55719,134.62,False
'2018-01-17T16:02:00',9.55651,9.55652,9.55311,9.55373,141.2,9.55722,9.55722,9.55379,9.55442,141.1,False
'2018-01-17T16:03:00',9.55359,9.55397,9.55188,9.55303,143.95,9.55413,9.55454,9.55255,9.5537,128.85,True
'2018-01-17T16:04:00',9.55295,9.55523,9.55254,9.55411,142.36,9.55363,9.5559,9.55316,9.55476,128.23,True
'2018-01-17T16:05:00',9.55406,9.55799,9.55372,9.55785,125.1,9.55462,9.5586,9.55438,9.5584,117.73,True
'2018-01-17T16:06:00',9.55784,9.55804,9.55621,9.55646,83.74,9.55841,9.55869,9.55681,9.55711,74.35,False
'2018-01-17T16:07:00',9.5568,9.55798,9.5561,9.55682,74.62,9.55735,9.55858,9.55679,9.55723,64.08,True
'2018-01-17T16:08:00',9.55686,9.55965,9.55567,9.55965,127.73,9.55723,9.56031,9.55634,9.56024,108.57,True
'2018-01-17T16:09:00',9.55965,9.56115,9.55964,9.55998,86.87,9.56029,9.56178,9.56029,9.56064,80.58,False
'2018-01-17T16:10:00',9.56006,9.56029,9.55706,9.55722,118.74,9.56069,9.56096,9.55768,9.5579,105.82,False
'2018-01-17T16:11:00',9.55737,9.55919,9.55737,9.55895,130.71,9.5579,9.55984,9.5579,9.55953,120.97,False
'2018-01-17T16:12:00',9.55882,9.55886,9.55686,9.5587,118.31,9.55937,9.55951,9.5575,9.55936,115.24,True
'2018-01-17T16:13:00',9.55869,9.55901,9.55759,9.55767,84.37,9.5594,9.55962,9.5582,9.55833,65.74,True
'2018-01-17T16:14:00',9.55767,9.55933,9.55644,9.55886,78.85,9.5583,9.56,9.55704,9.55954,74.96,True
'2018-01-17T16:15:00',9.55886,9.56107,9.55745,9.55972,98.37,9.55945,9.56165,9.55806,9.56032,82.48,True
'2018-01-17T16:16:00',9.55984,9.56123,9.55903,9.55968,121.61,9.5604,9.56178,9.55954,9.56035,117.72,False
'2018-01-17T16:17:00',9.55967,9.56038,9.55859,9.55905,118.86,9.56035,9.56106,9.55912,9.55968,111.35,False
'2018-01-17T16:18:00',9.559,9.55969,9.55847,9.55904,95.87,9.55964,9.56029,9.55915,9.55975,84.35,True
'2018-01-17T16:19:00',9.55897,9.56097,9.55763,9.55769,117.49,9.55966,9.56164,9.55822,9.55838,109.56,False
'2018-01-17T16:20:00',9.55798,9.56028,9.55798,9.56028,84.97,9.55861,9.56096,9.55861,9.56096,71.09,False
'2018-01-17T16:21:00',9.5602,9.5602,9.55784,9.55785,76.73,9.56088,9.56088,9.55853,9.55856,64.11,False
'2018-01-17T16:22:00',9.55786,9.55997,9.55747,9.55949,91.61,9.55852,9.56062,9.5581,9.56012,84.97,True
'2018-01-17T16:23:00',9.55949,9.56198,9.55871,9.56152,107.62,9.56011,9.56262,9.55933,9.56214,91.86,True
'2018-01-17T16:24:00',9.56154,9.56201,9.55982,9.56061,90.98,9.56222,9.56269,9.56052,9.56129,87.25,True
'2018-01-17T16:25:00',9.56085,9.56482,9.56046,9.56428,153.48,9.56139,9.56544,9.56096,9.56495,132.78,False
'2018-01-17T16:26:00',9.56443,9.56443,9.56254,9.56341,116.61,9.56504,9.56504,9.56305,9.56399,89.49,True
'2018-01-17T16:27:00',9.56357,9.56614,9.56273,9.56614,129.0,9.56399,9.56665,9.56333,9.56665,92.35,True
'2018-01-17T16:28:00',9.56614,9.56841,9.56578,9.56701,179.75,9.56667,9.5691,9.56629,9.56766,149.24,False
'2018-01-17T16:29:00',9.56677,9.56768,9.56614,9.56701,113.0,9.56745,9.56831,9.56667,9.56767,97.09,True
'2018-01-17T16:30:00',9.56701,9.56914,9.56591,9.56872,125.62,9.56763,9.56974,9.56659,9.56928,95.36,True
'2018-01-17T16:31:00',9.56876,9.57021,9.567,9.56736,155.75,9.56933,9.57082,9.56768,9.568,137.72,False
'2018-01-17T16:32:00',9.56732,9.56943,9.5666,9.56675,124.87,9.568,9.5701,9.56713,9.56721,108.85,False
'2018-01-17T16:33:00',9.56637,9.56657,9.56459,9.56503,93.12,9.56705,9.56714,9.56527,9.56558,86.97,False
'2018-01-17T16:34:00',9.56498,9.56607,9.5634,9.56364,94.12,9.56558,9.56659,9.5641,9.56432,77.35,False
'2018-01-17T16:35:00',9.56364,9.5656,9.56364,9.56472,116.87,9.56433,9.56616,9.56433,9.56527,100.96,False
'2018-01-17T16:36:00',9.56474,9.565,9.56391,9.564,93.75,9.56542,9.5656,9.5644,9.56456,80.45,True
'2018-01-17T16:37:00',9.56406,9.56638,9.56406,9.56638,74.25,9.56456,9.56699,9.56456,9.56699,62.99,True
'2018-01-17T16:38:00',9.56638,9.57121,9.56629,9.57066,144.24,9.56706,9.57175,9.56699,9.57126,105.08,False
'2018-01-17T16:39:00',9.57066,9.57082,9.5677,9.56814,114.71,9.57127,9.57138,9.56828,9.56883,109.2,False
'2018-01-17T16:40:00',9.56822,9.57049,9.56822,9.57015,68.86,9.56887,9.57112,9.56887,9.57078,63.09,True
'2018-01-17T16:41:00',9.57015,9.57062,9.56865,9.56865,97.5,9.57073,9.57104,9.5693,9.5693,74.73,False
'2018-01-17T16:42:00',9.56865,9.56986,9.56789,9.56865,73.37,9.56929,9.57054,9.56851,9.56922,63.46,False
'2018-01-17T16:43:00',9.56865,9.5688,9.56773,9.56834,67.49,9.56915,9.56945,9.56837,9.56899,61.46,True
'2018-01-17T16:44:00',9.56838,9.569,9.56678,9.56678,88.87,9.56905,9.56968,9.56734,9.56742,81.23,False
'2018-01-17T16:45:00',9.56682,9.56833,9.56658,9.56831,83.86,9.56749,9.56894,9.56711,9.56892,77.94,True
'2018-01-17T16:46:00',9.56819,9.57081,9.56773,9.57077,78.5,9.56878,9.57132,9.56831,9.57132,74.11,True
'2018-01-17T16:47:00',9.57082,9.57182,9.57014,9.57069,86.75,9.57132,9.57237,9.57081,9.57131,71.09,True
'2018-01-17T16:48:00',9.57074,9.57269,9.56939,9.56978,83.0,9.57131,9.57317,9.57004,9.57028,72.32,False
'2018-01-17T16:49:00',9.56978,9.57044,9.569,9.56969,80.5,9.57027,9.57101,9.56957,9.5703,71.72,False
'2018-01-17T16:50:00',9.56964,9.56964,9.56841,9.56925,48.24,9.5703,9.57032,9.56908,9.56993,49.49,True
'2018-01-17T16:51:00',9.56909,9.56974,9.56761,9.56949,83.36,9.56971,9.5704,9.56829,9.57017,83.24,True
'2018-01-17T16:52:00',9.56941,9.57215,9.56941,9.57101,106.49,9.57009,9.57284,9.57009,9.57158,90.72,True
'2018-01-17T16:53:00',9.57092,9.57508,9.5706,9.57285,115.97,9.57158,9.5756,9.57128,9.57356,101.72,False
'2018-01-17T16:54:00',9.57286,9.57457,9.57168,9.57394,106.62,9.57355,9.57508,9.57231,9.57445,90.46,False
'2018-01-17T16:55:00',9.57407,9.57414,9.57154,9.57154,87.75,9.5746,9.5746,9.57197,9.57205,84.08,False
'2018-01-17T16:56:00',9.57172,9.57215,9.57044,9.57052,85.59,9.57219,9.57267,9.57097,9.57112,80.62,True
'2018-01-17T16:57:00',9.57052,9.57355,9.56993,9.57224,132.6,9.5712,9.574,9.57056,9.57285,130.96,True
'2018-01-17T16:58:00',9.57234,9.57491,9.57165,9.57278,140.72,9.57293,9.57557,9.57234,9.57336,166.24,False
'2018-01-17T16:59:00',9.57278,9.5731,9.57089,9.57197,123.18,9.57329,9.57366,9.57149,9.57254,141.12,False
'2018-01-17T17:00:00',9.57192,9.57223,9.56934,9.57007,154.04,9.57259,9.57291,9.56979,9.57071,180.36,False
'2018-01-17T17:01:00',9.5703,9.57221,9.56968,9.57119,142.21,9.57077,9.57285,9.5703,9.57187,167.99,False
'2018-01-17T17:02:00',9.57135,9.57161,9.56982,9.57014,91.71,9.57198,9.5723,9.57044,9.57075,96.99,False
'2018-01-17T17:03:00',9.57014,9.57048,9.56769,9.56777,96.71,9.57063,9.57115,9.56831,9.56831,115.0,False
'2018-01-17T17:04:00',9.56777,9.56887,9.56777,9.56777,97.36,9.56839,9.56952,9.56838,9.56847,110.74,True
'2018-01-17T17:05:00',9.56778,9.56911,9.56769,9.56863,71.75,9.56846,9.56974,9.56832,9.56931,73.73,False
'2018-01-17T17:06:00',9.56864,9.56879,9.56738,9.56833,61.5,9.56931,9.56948,9.56804,9.56886,62.62,True
'2018-01-17T17:07:00',9.56828,9.56946,9.56718,9.56946,63.0,9.56886,9.57003,9.56777,9.57001,65.62,True
'2018-01-17T17:08:00',9.56977,9.57024,9.56907,9.56944,91.0,9.57024,9.57091,9.56971,9.57006,93.37,False
'2018-01-17T17:09:00',9.56945,9.57014,9.56927,9.56957,65.0,9.57006,9.57075,9.56983,9.57007,66.25,True
'2018-01-17T17:10:00',9.56971,9.57412,9.56947,9.57303,110.86,9.57007,9.57481,9.57,9.57368,124.34,False
'2018-01-17T17:11:00',9.57318,9.57364,9.57199,9.57201,82.82,9.57368,9.57433,9.57257,9.5727,90.5,False
'2018-01-17T17:12:00',9.57209,9.57233,9.5706,9.57135,63.85,9.5727,9.57288,9.57121,9.57201,82.25,True
'2018-01-17T17:13:00',9.57127,9.5738,9.57049,9.57267,89.95,9.57194,9.57443,9.57117,9.5733,106.87,False
'2018-01-17T17:14:00',9.57261,9.57286,9.57054,9.57095,115.82,9.57331,9.57338,9.57122,9.57194,127.37,False
'2018-01-17T17:15:00',9.57087,9.57174,9.56884,9.56894,134.74,9.57184,9.57272,9.56981,9.56991,126.0,True
'2018-01-17T17:16:00',9.56889,9.57234,9.56889,9.57184,136.61,9.56986,9.57286,9.56986,9.57246,124.12,False
'2018-01-17T17:17:00',9.57179,9.57216,9.57093,9.57178,94.84,9.57246,9.57275,9.57153,9.57244,102.74,False
'2018-01-17T17:18:00',9.57162,9.5717,9.57026,9.5711,79.71,9.57222,9.57238,9.57091,9.57177,89.2,True
'2018-01-17T17:19:00',9.57105,9.57272,9.57061,9.57234,59.23,9.57169,9.5734,9.57122,9.57299,67.49,False
'2018-01-17T17:20:00',9.57256,9.57272,9.56997,9.56997,52.35,9.57324,9.5734,9.57065,9.57065,57.35,False
'2018-01-17T17:21:00',9.57022,9.57217,9.57022,9.57071,83.6,9.5709,9.5727,9.5709,9.57129,89.23,False
'2018-01-17T17:22:00',9.57066,9.57134,9.57023,9.57036,45.6,9.57129,9.57198,9.57082,9.57097,53.11,False
'2018-01-17T17:23:00',9.57035,9.57131,9.57035,9.57131,54.48,9.57105,9.57193,9.57104,9.57186,64.25,False
'2018-01-17T17:24:00',9.57128,9.57128,9.57032,9.57054,116.8,9.57185,9.57185,9.57092,9.57108,134.74,False
'2018-01-17T17:25:00',9.57053,9.57078,9.56997,9.57002,88.83,9.57108,9.57145,9.57063,9.57068,101.87,False
'2018-01-17T17:26:00',9.56992,9.56993,9.56881,9.56927,62.69,9.57055,9.57055,9.5695,9.56995,59.37,False
'2018-01-17T17:27:00',9.56928,9.56928,9.56764,9.56764,76.47,9.56995,9.56997,9.56825,9.56832,72.96,False
'2018-01-17T17:28:00',9.56757,9.56783,9.56623,9.5664,104.45,9.56825,9.56849,9.56684,9.56701,98.74,False
'2018-01-17T17:29:00',9.5664,9.56654,9.56484,9.56484,91.71,9.567,9.56716,9.56546,9.56546,92.24,False
'2018-01-17T17:30:00',9.56485,9.56624,9.56378,9.56385,134.71,9.56546,9.56687,9.56445,9.56453,123.33,False
'2018-01-17T17:31:00',9.56377,9.56407,9.56235,9.56301,117.85,9.56443,9.5647,9.56302,9.56368,108.6,False
'2018-01-17T17:32:00',9.56301,9.56333,9.5622,9.56303,84.12,9.56367,9.564,9.56289,9.56368,74.6,True
'2018-01-17T17:33:00',9.56306,9.56346,9.56277,9.56316,68.1,9.56368,9.56415,9.56337,9.56376,65.61,False
'2018-01-17T17:34:00',9.56316,9.56339,9.56088,9.56142,85.32,9.5638,9.56407,9.56156,9.56195,76.58,False
'2018-01-17T17:35:00',9.56142,9.56181,9.56001,9.56085,84.84,9.56207,9.56241,9.56055,9.5615,108.24,False
'2018-01-17T17:36:00',9.56079,9.56136,9.55931,9.56057,82.61,9.56143,9.56204,9.55993,9.56126,85.23,True
'2018-01-17T17:37:00',9.56057,9.56167,9.56033,9.56112,60.0,9.56119,9.5623,9.56098,9.56175,60.72,True
'2018-01-17T17:38:00',9.56111,9.56236,9.56079,9.56153,86.37,9.56181,9.56305,9.56135,9.56213,85.24,True
'2018-01-17T17:39:00',9.56176,9.5626,9.56088,9.5626,74.75,9.56231,9.56325,9.56156,9.56323,69.11,True
'2018-01-17T17:40:00',9.5626,9.56398,9.56219,9.56358,72.75,9.56319,9.56466,9.56281,9.56427,71.97,True
'2018-01-17T17:41:00',9.56347,9.56485,9.56347,9.56457,76.35,9.56411,9.56553,9.56411,9.56514,71.33,False
'2018-01-17T17:42:00',9.56457,9.56469,9.56344,9.56394,84.87,9.56522,9.56527,9.56406,9.56456,81.73,False
'2018-01-17T17:43:00',9.56389,9.56451,9.56357,9.56426,78.75,9.56451,9.56512,9.56405,9.56487,70.97,False
'2018-01-17T17:44:00',9.56427,9.56432,9.56343,9.5637,43.5,9.56495,9.56495,9.56406,9.56427,61.1,False
'2018-01-17T17:45:00',9.56377,9.56401,9.56253,9.56254,70.5,9.56443,9.56459,9.56309,9.56309,61.24,False
'2018-01-17T17:46:00',9.56257,9.56368,9.5621,9.56362,57.24,9.56318,9.56435,9.5627,9.56411,49.85,True
'2018-01-17T17:47:00',9.56362,9.56533,9.56362,9.56453,95.48,9.56428,9.56598,9.56428,9.56512,87.36,True
'2018-01-17T17:48:00',9.56436,9.56641,9.56413,9.56638,59.84,9.56498,9.5671,9.56482,9.56702,59.45,True
'2018-01-17T17:49:00',9.56638,9.56688,9.56485,9.56598,88.99,9.56703,9.5675,9.56553,9.56663,75.73,False
'2018-01-17T17:50:00',9.56605,9.56641,9.56343,9.56387,68.47,9.56663,9.56702,9.56411,9.5645,81.12,False
'2018-01-17T17:51:00',9.56398,9.56413,9.56324,9.56386,49.49,9.56466,9.56482,9.56387,9.56448,47.35,True
'2018-01-17T17:52:00',9.56394,9.56549,9.56385,9.56523,61.11,9.56448,9.56616,9.56444,9.5657,64.48,False
'2018-01-17T17:53:00',9.56523,9.56523,9.56388,9.56431,59.37,9.56569,9.56583,9.56449,9.56496,59.49,True
'2018-01-17T17:54:00',9.56427,9.5653,9.56349,9.56499,49.99,9.56488,9.5659,9.5641,9.56567,46.24,False
'2018-01-17T17:55:00',9.56514,9.56514,9.56267,9.56272,68.57,9.56578,9.56582,9.56324,9.56324,65.86,False
'2018-01-17T17:56:00',9.56248,9.56248,9.5611,9.56119,63.61,9.56316,9.56316,9.56168,9.56187,61.49,False
'2018-01-17T17:57:00',9.56134,9.56175,9.56109,9.56119,40.86,9.56193,9.56235,9.56172,9.56188,36.12,False
'2018-01-17T17:58:00',9.5612,9.56172,9.56054,9.56126,74.98,9.56188,9.5624,9.56123,9.56185,67.6,False
'2018-01-17T17:59:00',9.56126,9.56129,9.5599,9.56113,77.73,9.56186,9.56198,9.56051,9.56181,70.09,True
'2018-01-17T18:00:00',9.56112,9.56256,9.56019,9.56235,84.98,9.56181,9.56328,9.56087,9.56308,81.84,True
'2018-01-17T18:01:00',9.56245,9.56358,9.56222,9.56316,53.37,9.56314,9.56417,9.56291,9.56378,51.98,True
'2018-01-17T18:02:00',9.56316,9.56473,9.56316,9.56357,77.75,9.56379,9.56534,9.56378,9.5642,68.57,False
'2018-01-17T18:03:00',9.56357,9.56357,9.5622,9.56224,74.99,9.56419,9.56419,9.5629,9.56297,64.44,True
'2018-01-17T18:04:00',9.5624,9.56365,9.56185,9.56349,63.24,9.56309,9.5643,9.5625,9.56416,58.35,True
'2018-01-17T18:05:00',9.56349,9.56389,9.56259,9.56295,65.75,9.56415,9.5645,9.56334,9.56366,55.49,False
'2018-01-17T18:06:00',9.56303,9.56347,9.56202,9.5622,51.37,9.56366,9.56413,9.56263,9.56281,48.49,False
'2018-01-17T18:07:00',9.5623,9.56262,9.56205,9.56232,40.75,9.56295,9.56324,9.56265,9.56294,34.98,True
'2018-01-17T18:08:00',9.56232,9.56402,9.56232,9.56327,52.5,9.56296,9.56465,9.56288,9.56387,51.44,False
'2018-01-17T18:09:00',9.56327,9.56348,9.56277,9.56283,37.5,9.56395,9.56406,9.56331,9.56335,32.12,True
'2018-01-17T18:10:00',9.56288,9.564,9.56263,9.56319,59.0,9.56346,9.56459,9.56319,9.56375,52.34,False
'2018-01-17T18:11:00',9.56319,9.56387,9.56301,9.56386,45.25,9.56377,9.56458,9.56365,9.56458,36.99,True
'2018-01-17T18:12:00',9.56386,9.56412,9.56301,9.56392,66.74,9.56454,9.56477,9.56365,9.56452,53.11,True
'2018-01-17T18:13:00',9.56398,9.56486,9.56386,9.56484,57.11,9.56452,9.56557,9.5645,9.56552,52.73,True
'2018-01-17T18:14:00',9.565,9.565,9.56311,9.56343,66.5,9.56567,9.56567,9.56376,9.56416,59.99,False
'2018-01-17T18:15:00',9.56351,9.56469,9.56351,9.56469,51.24,9.56424,9.56534,9.56422,9.56534,42.73,True
'2018-01-17T18:16:00',9.56468,9.56571,9.56454,9.56552,36.62,9.56541,9.5664,9.56527,9.56623,30.36,True
'2018-01-17T18:17:00',9.56564,9.56674,9.56558,9.56604,96.62,9.56629,9.56725,9.56625,9.56677,76.47,False
'2018-01-17T18:18:00',9.56599,9.56604,9.56478,9.56478,48.61,9.56669,9.56669,9.56546,9.56547,43.48,False
'2018-01-17T18:19:00',9.56478,9.5653,9.56436,9.56478,56.75,9.56544,9.56599,9.56498,9.5654,47.25,True
'2018-01-17T18:20:00',9.5648,9.56565,9.56466,9.56536,57.1,9.5654,9.56636,9.5652,9.56607,52.24,True
'2018-01-17T18:21:00',9.56536,9.56698,9.56536,9.56666,66.75,9.56606,9.56759,9.56599,9.56731,61.6,True
'2018-01-17T18:22:00',9.56673,9.56713,9.56619,9.56687,86.1,9.56732,9.5678,9.56692,9.56755,64.86,True
'2018-01-17T18:23:00',9.56693,9.56794,9.56649,9.56683,91.96,9.56763,9.56859,9.56707,9.56746,84.35,True
'2018-01-17T18:24:00',9.56688,9.56889,9.56683,9.5685,101.09,9.56759,9.5696,9.56754,9.56919,82.47,False
'2018-01-17T18:25:00',9.56861,9.56874,9.56782,9.56813,59.99,9.56926,9.56939,9.5684,9.56878,46.86,False
'2018-01-17T18:26:00',9.56813,9.56842,9.56741,9.56764,52.12,9.56879,9.56912,9.56809,9.56823,49.22,False
'2018-01-17T18:27:00',9.56764,9.56768,9.56661,9.56662,64.86,9.56817,9.56841,9.56703,9.56718,58.1,True
'2018-01-17T18:28:00',9.56662,9.5682,9.56619,9.5682,50.87,9.5671,9.56883,9.56679,9.56882,52.08,True
'2018-01-17T18:29:00',9.56814,9.56856,9.56793,9.56824,92.11,9.56874,9.56919,9.56852,9.56887,65.72,True
'2018-01-17T18:30:00',9.56844,9.57004,9.56824,9.56933,80.37,9.56887,9.57073,9.56887,9.57,63.96,False
'2018-01-17T18:31:00',9.56933,9.56933,9.5669,9.56694,59.73,9.56989,9.56989,9.5676,9.56764,52.21,False
'2018-01-17T18:32:00',9.5669,9.56844,9.56685,9.56817,57.45,9.56764,9.56914,9.56748,9.5689,48.86,False
'2018-01-17T18:33:00',9.56804,9.56804,9.56643,9.56644,34.86,9.56873,9.56873,9.56715,9.56715,37.5,False
'2018-01-17T18:34:00',9.56648,9.56687,9.56533,9.56634,55.49,9.56715,9.56756,9.56598,9.567,56.0,False
'2018-01-17T18:35:00',9.56626,9.5664,9.56544,9.56595,49.87,9.56696,9.56709,9.56606,9.56654,52.48,True
'2018-01-17T18:36:00',9.56598,9.56682,9.56595,9.56651,27.74,9.56661,9.56756,9.56661,9.56724,28.0,True
'2018-01-17T18:37:00',9.56642,9.56767,9.56642,9.56767,50.62,9.56709,9.56835,9.56709,9.56835,42.85,False
'2018-01-17T18:38:00',9.56767,9.56767,9.56641,9.56712,24.49,9.56832,9.56832,9.56715,9.56779,24.25,True
'2018-01-17T18:39:00',9.5672,9.56913,9.56712,9.56913,51.73,9.56791,9.56985,9.56782,9.56977,48.37,True
'2018-01-17T18:40:00',9.56911,9.57053,9.56911,9.56997,40.37,9.56977,9.57122,9.56977,9.57069,40.49,False
'2018-01-17T18:41:00',9.56987,9.56988,9.56878,9.56917,36.61,9.57061,9.57061,9.56952,9.56986,29.87,False
'2018-01-17T18:42:00',9.56918,9.56965,9.56911,9.56957,24.11,9.56986,9.57034,9.56984,9.57026,19.12,False
'2018-01-17T18:43:00',9.5695,9.56965,9.56925,9.56929,18.74,9.57023,9.57029,9.56988,9.56988,14.37,False
'2018-01-17T18:44:00',9.56926,9.56926,9.56781,9.56851,44.5,9.56988,9.56988,9.56846,9.5691,32.0,False
'2018-01-17T18:45:00',9.56851,9.56912,9.56843,9.56912,27.5,9.56913,9.56984,9.56913,9.56984,27.23,True
'2018-01-17T18:46:00',9.56917,9.57091,9.56903,9.57085,96.6,9.56984,9.57148,9.56969,9.57144,67.44,True
'2018-01-17T18:47:00',9.5708,9.57133,9.56776,9.56936,128.6,9.57144,9.57193,9.56843,9.57005,92.61,False
'2018-01-17T18:48:00',9.56934,9.56934,9.56835,9.56896,47.62,9.57005,9.57007,9.56899,9.56961,45.71,True
'2018-01-17T18:49:00',9.56902,9.56968,9.56839,9.56943,50.62,9.56973,9.57024,9.56906,9.57007,42.73,True
'2018-01-17T18:50:00',9.56948,9.56979,9.56889,9.56979,35.62,9.57007,9.57045,9.56955,9.57038,25.12,True
'2018-01-17T18:51:00',9.56986,9.57054,9.56986,9.57005,32.0,9.57038,9.57123,9.57038,9.57072,21.62,True
'2018-01-17T18:52:00',9.57015,9.57258,9.57014,9.57181,63.25,9.57078,9.57317,9.57075,9.57234,50.72,True
'2018-01-17T18:53:00',9.57193,9.57377,9.57181,9.573,87.5,9.5725,9.5744,9.57232,9.57353,63.97,True
'2018-01-17T18:54:00',9.57292,9.57566,9.57292,9.57498,69.37,9.57353,9.57621,9.57352,9.57556,43.11,False
'2018-01-17T18:55:00',9.57504,9.57559,9.57445,9.57445,82.25,9.57555,9.57613,9.57511,9.57514,54.37,False
'2018-01-17T18:56:00',9.57421,9.57446,9.57304,9.57355,63.0,9.57491,9.57502,9.5737,9.57423,44.86,False
'2018-01-17T18:57:00',9.5736,9.57399,9.57336,9.57393,53.25,9.57423,9.57465,9.57394,9.57446,46.23,True
'2018-01-17T18:58:00',9.57399,9.58024,9.5736,9.58024,103.87,9.57446,9.58088,9.57426,9.58088,76.48,False
'2018-01-17T18:59:00',9.58,9.58,9.57685,9.5794,122.0,9.58075,9.58075,9.57751,9.57972,87.1,False
'2018-01-17T19:00:00',9.57921,9.5794,9.57764,9.57819,98.87,9.57956,9.58006,9.57822,9.57874,74.12,True
'2018-01-17T19:01:00',9.57814,9.58131,9.57814,9.58037,152.48,9.57874,9.58197,9.57874,9.58102,122.45,True
'2018-01-17T19:02:00',9.58019,9.58216,9.57967,9.58045,127.98,9.58087,9.58279,9.58036,9.58105,112.19,False
'2018-01-17T19:03:00',9.58039,9.58039,9.57974,9.57982,61.0,9.58104,9.58104,9.58045,9.58053,58.36,True
'2018-01-17T19:04:00',9.57974,9.58044,9.5792,9.58038,78.84,9.5804,9.58116,9.57985,9.5811,73.72,True
'2018-01-17T19:05:00',9.58037,9.58499,9.5803,9.58405,116.73,9.58103,9.58565,9.58102,9.58466,112.34,False
'2018-01-17T19:06:00',9.58405,9.58405,9.58012,9.58054,69.61,9.58468,9.58468,9.5808,9.58124,66.84,False
'2018-01-17T19:07:00',9.58042,9.58093,9.57995,9.58093,49.12,9.58111,9.58163,9.58056,9.58155,48.37,True
'2018-01-17T19:08:00',9.58093,9.58101,9.57988,9.58019,62.86,9.58158,9.58165,9.58056,9.58088,51.24,True
'2018-01-17T19:09:00',9.58019,9.58136,9.57878,9.5806,147.34,9.58081,9.58208,9.57943,9.58124,126.58,True
'2018-01-17T19:10:00',9.5806,9.58209,9.58027,9.58209,97.59,9.58129,9.58282,9.58092,9.58282,89.73,True
'2018-01-17T19:11:00',9.58216,9.58362,9.58112,9.58324,93.24,9.58286,9.58431,9.58185,9.58382,73.35,True
'2018-01-17T19:12:00',9.58323,9.58418,9.58292,9.58403,49.74,9.58382,9.58486,9.58358,9.58475,40.75,True
'2018-01-17T19:13:00',9.58402,9.5866,9.58387,9.5859,108.5,9.58471,9.58717,9.58458,9.58655,78.62,True
'2018-01-17T19:14:00',9.58589,9.5888,9.58559,9.58805,140.5,9.58652,9.58938,9.58621,9.58864,108.47,False
'2018-01-17T19:15:00',9.5882,9.58874,9.58718,9.5878,85.0,9.58874,9.58943,9.5879,9.58851,64.24,False
'2018-01-17T19:16:00',9.58772,9.58811,9.58632,9.58685,82.59,9.58847,9.58883,9.58704,9.58757,79.97,True
'2018-01-17T19:17:00',9.58685,9.59204,9.58679,9.59042,118.87,9.58759,9.59265,9.58751,9.59103,107.83,False
'2018-01-17T19:18:00',9.59022,9.59051,9.58927,9.58981,55.74,9.59095,9.59125,9.59001,9.59048,53.23,True
'2018-01-17T19:19:00',9.58973,9.59082,9.58973,9.59059,56.85,9.59046,9.59141,9.59038,9.59121,58.0,False
'2018-01-17T19:20:00',9.59059,9.59059,9.58839,9.58934,68.48,9.59116,9.59117,9.58897,9.58988,69.37,False
'2018-01-17T19:21:00',9.58934,9.58934,9.58865,9.58929,31.0,9.58963,9.59001,9.58937,9.59001,38.5,True
'2018-01-17T19:22:00',9.58954,9.59059,9.58895,9.58977,47.49,9.5901,9.59127,9.58955,9.59041,48.23,False
'2018-01-17T19:23:00',9.58976,9.58976,9.587,9.5886,64.36,9.59041,9.59041,9.58769,9.58927,78.12,False
'2018-01-17T19:24:00',9.58859,9.58915,9.58784,9.58784,38.22,9.58927,9.58981,9.58855,9.58855,42.12,False
'2018-01-17T19:25:00',9.5879,9.58884,9.58751,9.58785,72.36,9.58855,9.58938,9.58816,9.58853,81.25,True
'2018-01-17T19:26:00',9.58785,9.58938,9.58732,9.58902,45.73,9.58847,9.59004,9.58801,9.58972,52.11,False
'2018-01-17T19:27:00',9.58909,9.58915,9.58779,9.58876,67.35,9.58973,9.58979,9.58839,9.58937,85.75,True
'2018-01-17T19:28:00',9.58868,9.59009,9.58868,9.58945,54.96,9.58937,9.5908,9.58937,9.59011,66.12,True
'2018-01-17T19:29:00',9.58956,9.59102,9.58905,9.58976,96.08,9.5902,9.59176,9.58972,9.59043,101.98,False
'2018-01-17T19:30:00',9.58964,9.59078,9.5893,9.59078,72.6,9.59036,9.59146,9.59,9.59134,79.61,True
'2018-01-17T19:31:00',9.59085,9.59246,9.59023,9.5923,70.24,9.59144,9.59317,9.59094,9.59297,67.21,True
'2018-01-17T19:32:00',9.59244,9.5959,9.59221,9.59513,116.86,9.59297,9.59649,9.59292,9.59573,111.6,True
'2018-01-17T19:33:00',9.59513,9.59755,9.59388,9.597,118.99,9.59574,9.59823,9.59461,9.59766,103.57,False
'2018-01-17T19:34:00',9.5966,9.5966,9.59464,9.59573,93.48,9.59733,9.59733,9.59534,9.59639,74.22,True
'2018-01-17T19:35:00',9.59594,9.59757,9.59594,9.59661,85.86,9.59639,9.59824,9.59639,9.59728,70.49,True
'2018-01-17T19:36:00',9.5966,9.5988,9.59614,9.59817,117.97,9.59728,9.59946,9.59672,9.59883,115.24,True
'2018-01-17T19:37:00',9.59805,9.59972,9.59737,9.59948,115.6,9.59876,9.60032,9.59809,9.60009,129.85,True
'2018-01-17T19:38:00',9.59948,9.60011,9.59784,9.5984,100.25,9.60021,9.6007,9.59842,9.59901,72.11,False
'2018-01-17T19:39:00',9.59846,9.59983,9.59749,9.59936,92.23,9.59902,9.60054,9.5982,9.60009,84.58,False
'2018-01-17T19:40:00',9.59934,9.59966,9.59824,9.59856,69.48,9.60008,9.60033,9.59898,9.59918,57.34,True
'2018-01-17T19:41:00',9.59856,9.60028,9.59817,9.59974,95.99,9.59913,9.60096,9.59883,9.60047,82.11,False
'2018-01-17T19:42:00',9.5998,9.59997,9.59772,9.59826,60.24,9.60049,9.6007,9.59843,9.59898,71.97,True
'2018-01-17T19:43:00',9.59834,9.60075,9.59824,9.59998,66.99,9.59898,9.60148,9.59898,9.6007,62.48,True
'2018-01-17T19:44:00',9.60006,9.60216,9.59997,9.60104,79.6,9.6007,9.60287,9.60068,9.60177,85.59,True
'2018-01-17T19:45:00',9.60089,9.60246,9.59896,9.59945,92.36,9.6015,9.60305,9.59959,9.60015,103.62,False
'2018-01-17T19:46:00',9.59945,9.60137,9.59879,9.60105,65.84,9.60012,9.60203,9.59944,9.6018,61.47,True
'2018-01-17T19:47:00',9.60082,9.60256,9.59997,9.60029,79.0,9.60158,9.60326,9.60071,9.60102,72.48,False
'2018-01-17T19:48:00',9.60036,9.60201,9.60028,9.60159,82.62,9.6011,9.6027,9.60102,9.60223,69.58,True
'2018-01-17T19:49:00',9.60159,9.60223,9.59996,9.60027,40.86,9.60229,9.60285,9.60069,9.6009,37.99,True
'2018-01-17T19:50:00',9.60037,9.60379,9.60037,9.60363,79.74,9.60108,9.60452,9.60108,9.60419,60.37,True
'2018-01-17T19:51:00',9.60363,9.60418,9.60315,9.60387,72.74,9.6042,9.60483,9.6038,9.60459,58.46,True
'2018-01-17T19:52:00',9.60363,9.60739,9.60362,9.60668,90.86,9.60437,9.60811,9.60435,9.60736,72.61,False
'2018-01-17T19:53:00',9.60667,9.6071,9.60147,9.60147,104.73,9.60743,9.60784,9.60213,9.60221,112.83,False
'2018-01-17T19:54:00',9.60147,9.60189,9.59956,9.59978,90.22,9.60219,9.60258,9.60028,9.60045,94.72,False
'2018-01-17T19:55:00',9.5997,9.60166,9.5997,9.60105,85.99,9.60043,9.60239,9.60043,9.60177,79.35,False
'2018-01-17T19:56:00',9.60108,9.6015,9.59821,9.59862,55.49,9.60177,9.60221,9.59894,9.59933,52.98,False
'2018-01-17T19:57:00',9.59869,9.60061,9.59848,9.60024,70.86,9.59941,9.60132,9.59923,9.60092,60.86,False
'2018-01-17T19:58:00',9.60008,9.60008,9.59779,9.59787,70.99,9.60078,9.60078,9.59853,9.59853,61.71,False
'2018-01-17T19:59:00',9.59779,9.59924,9.59779,9.59815,50.74,9.59853,9.59993,9.59853,9.59888,60.1,False
'2018-01-17T20:00:00',9.59814,9.59814,9.59616,9.59616,82.53,9.59889,9.59889,9.59689,9.5969,92.1,False
'2018-01-17T20:01:00',9.59617,9.59625,9.59278,9.59278,85.35,9.59689,9.59696,9.59348,9.59348,89.73,False
'2018-01-17T20:02:00',9.5927,9.59506,9.59184,9.59205,93.1,9.59343,9.59571,9.59251,9.59274,96.72,False
'2018-01-17T20:03:00',9.592,9.5934,9.59114,9.59278,63.98,9.59275,9.594,9.59187,9.59347,78.35,True
'2018-01-17T20:04:00',9.5927,9.59426,9.59184,9.59216,74.49,9.59343,9.59498,9.59243,9.59289,83.36,False
'2018-01-17T20:05:00',9.59216,9.59256,9.58973,9.58981,102.42,9.59281,9.59328,9.59046,9.59054,106.45,False
'2018-01-17T20:06:00',9.58973,9.59253,9.58973,9.59236,89.87,9.59046,9.59322,9.59045,9.59309,77.72,False
'2018-01-17T20:07:00',9.5923,9.5923,9.59138,9.59151,49.12,9.59303,9.59303,9.59201,9.59225,42.12,True
'2018-01-17T20:08:00',9.59153,9.59311,9.5913,9.5913,56.86,9.59226,9.59381,9.59201,9.59201,65.23,False
'2018-01-17T20:09:00',9.5913,9.59137,9.58968,9.58968,52.36,9.59186,9.59193,9.59035,9.59036,71.75,True
'2018-01-17T20:10:00',9.5896,9.59167,9.5896,9.59167,42.62,9.59027,9.59238,9.59027,9.59238,58.0,True
'2018-01-17T20:11:00',9.59166,9.59183,9.58948,9.58978,64.24,9.59241,9.59251,9.59021,9.59054,60.72,True
'2018-01-17T20:12:00',9.58982,9.59213,9.58933,9.58951,74.37,9.59053,9.59283,9.58999,9.59023,74.35,False
'2018-01-17T20:13:00',9.58948,9.59129,9.58908,9.59106,74.11,9.59022,9.592,9.58982,9.59179,78.46,True
'2018-01-17T20:14:00',9.59106,9.59129,9.58974,9.58974,83.58,9.59166,9.59201,9.59047,9.59047,84.22,True
'2018-01-17T20:15:00',9.58956,9.59144,9.58956,9.59073,46.49,9.59031,9.59217,9.59023,9.59146,53.48,False
'2018-01-17T20:16:00',9.59072,9.59089,9.5901,9.59037,44.24,9.59147,9.59164,9.59081,9.59106,43.23,False
'2018-01-17T20:17:00',9.59037,9.5908,9.58989,9.59033,54.23,9.59108,9.59148,9.59059,9.59098,65.49,False
'2018-01-17T20:18:00',9.59005,9.59005,9.58818,9.58853,80.73,9.59076,9.59076,9.58889,9.58924,105.74,False
'2018-01-17T20:19:00',9.58853,9.58869,9.58764,9.58829,70.11,9.58927,9.58936,9.58833,9.58897,98.11,True
'2018-01-17T20:20:00',9.58828,9.58981,9.58777,9.58917,76.09,9.58891,9.59049,9.58851,9.58993,83.72,True
'2018-01-17T20:21:00',9.58903,9.59028,9.58832,9.59013,53.98,9.58975,9.59101,9.58906,9.59085,55.85,False
'2018-01-17T20:22:00',9.59014,9.59027,9.58849,9.58866,63.85,9.59085,9.59099,9.58919,9.58939,57.21,False
'2018-01-17T20:23:00',9.58881,9.58889,9.58813,9.58813,28.74,9.58953,9.58962,9.58876,9.58876,27.99,False
'2018-01-17T20:24:00',9.58799,9.58889,9.58756,9.58865,31.87,9.58861,9.58962,9.5883,9.58923,45.12,False
'2018-01-17T20:25:00',9.58857,9.58857,9.58572,9.58656,83.58,9.58923,9.58923,9.58635,9.58728,90.35,False
'2018-01-17T20:26:00',9.58661,9.58709,9.58511,9.58545,45.12,9.58727,9.58781,9.58579,9.58618,46.61,False
'2018-01-17T20:27:00',9.58545,9.58642,9.58514,9.58587,72.24,9.58614,9.58707,9.58587,9.5866,75.35,True
'2018-01-17T20:28:00',9.58579,9.58664,9.58548,9.58657,78.35,9.58652,9.58737,9.58621,9.58724,73.71,True
'2018-01-17T20:29:00',9.58657,9.58759,9.58595,9.58674,77.5,9.58713,9.58814,9.58661,9.58747,58.62,False
'2018-01-17T20:30:00',9.5869,9.58752,9.5865,9.58729,65.12,9.58748,9.5881,9.5871,9.58787,46.74,True
'2018-01-17T20:31:00',9.58729,9.58776,9.58721,9.5876,40.12,9.58788,9.58833,9.58788,9.58828,28.49,False
'2018-01-17T20:32:00',9.58759,9.58759,9.58534,9.58534,63.0,9.58823,9.58823,9.58598,9.58598,45.49,False
'2018-01-17T20:33:00',9.58544,9.58721,9.58544,9.58721,62.12,9.58598,9.5879,9.58598,9.5879,46.1,True
'2018-01-17T20:34:00',9.5872,9.58822,9.58713,9.58724,54.0,9.58788,9.58882,9.58787,9.58794,46.1,False
'2018-01-17T20:35:00',9.58721,9.58721,9.58527,9.58547,98.34,9.58794,9.58794,9.58595,9.5862,130.72,False
'2018-01-17T20:36:00',9.5853,9.58578,9.58422,9.58515,111.34,9.58589,9.58645,9.58489,9.58577,91.11,True
'2018-01-17T20:37:00',9.58515,9.58604,9.58374,9.58539,111.47,9.58571,9.58655,9.5844,9.58607,90.32,True
'2018-01-17T20:38:00',9.58544,9.58617,9.58453,9.585,86.11,9.58607,9.58684,9.58526,9.58559,65.0,False
'2018-01-17T20:39:00',9.58494,9.58539,9.58332,9.58336,94.37,9.58559,9.58594,9.58401,9.58409,81.85,False
'2018-01-17T20:40:00',9.58363,9.58363,9.58211,9.58297,70.74,9.58425,9.58433,9.58279,9.5837,52.12,False
'2018-01-17T20:41:00',9.58312,9.58312,9.58132,9.58175,70.86,9.5838,9.5838,9.58203,9.58238,67.08,False
'2018-01-17T20:42:00',9.58218,9.58294,9.58181,9.58235,69.1,9.58278,9.58348,9.58254,9.58304,58.36,False
'2018-01-17T20:43:00',9.58227,9.58274,9.58194,9.5821,58.73,9.58301,9.58344,9.58259,9.58283,53.1,True
'2018-01-17T20:44:00',9.58221,9.58409,9.58221,9.58283,63.12,9.58294,9.58459,9.58294,9.58358,56.6,False
'2018-01-17T20:45:00',9.58291,9.58306,9.58191,9.58204,36.48,9.58364,9.58376,9.58264,9.58272,33.37,False
'2018-01-17T20:46:00',9.58204,9.58214,9.58019,9.5808,82.34,9.58264,9.58287,9.58092,9.58153,72.37,False
'2018-01-17T20:47:00',9.58084,9.58191,9.58034,9.58174,78.87,9.58153,9.58254,9.58107,9.58242,65.22,True
'2018-01-17T20:48:00',9.58174,9.58234,9.58142,9.5815,73.24,9.5824,9.58295,9.58207,9.58223,69.83,False
'2018-01-17T20:49:00',9.58157,9.58173,9.57978,9.58094,96.19,9.58226,9.58247,9.58043,9.58166,93.09,False
'2018-01-17T20:50:00',9.58087,9.58165,9.57993,9.58142,95.96,9.58152,9.58236,9.58065,9.58211,86.71,False
'2018-01-17T20:51:00',9.58134,9.58141,9.58039,9.58069,46.11,9.58207,9.58208,9.58112,9.58135,50.24,False
'2018-01-17T20:52:00',9.5807,9.58109,9.5795,9.57992,91.7,9.58143,9.58175,9.58018,9.58065,100.85,False
'2018-01-17T20:53:00',9.57988,9.58008,9.57835,9.57867,76.61,9.58058,9.58081,9.57901,9.57937,76.23,False
'2018-01-17T20:54:00',9.57867,9.57875,9.57687,9.57704,81.59,9.57936,9.57948,9.57761,9.57769,78.61,False
'2018-01-17T20:55:00',9.57708,9.57708,9.57353,9.5736,146.95,9.57768,9.57775,9.57426,9.57433,148.82,False
'2018-01-17T20:56:00',9.57353,9.57416,9.5715,9.5733,148.07,9.57419,9.57482,9.57215,9.57403,159.19,True
'2018-01-17T20:57:00',9.57336,9.57447,9.56771,9.56772,173.97,9.57412,9.57516,9.56845,9.56845,161.98,False
'2018-01-17T20:58:00',9.56771,9.5703,9.56725,9.56781,126.07,9.56846,9.57103,9.56798,9.56854,123.72,False
'2018-01-17T20:59:00',9.56773,9.56905,9.56612,9.56766,175.78,9.56845,9.56978,9.56681,9.56841,188.97,False
'2018-01-17T21:00:00',9.5676,9.56806,9.56176,9.56234,191.25,9.56833,9.56872,9.56246,9.56307,214.39,False
'2018-01-17T21:01:00',9.56191,9.56274,9.55798,9.56059,145.23,9.56266,9.56341,9.55872,9.56132,162.69,False
'2018-01-17T21:02:00',9.56058,9.56263,9.55983,9.56192,100.22,9.56133,9.56333,9.56054,9.56265,102.84,True
'2018-01-17T21:03:00',9.56215,9.5631,9.55817,9.55926,137.49,9.56287,9.56381,9.5589,9.56,153.76,False
'2018-01-17T21:04:00',9.55911,9.55989,9.55699,9.5588,103.86,9.55984,9.56062,9.55768,9.55953,106.49,True
'2018-01-17T21:05:00',9.55888,9.56075,9.55851,9.55996,94.6,9.55961,9.56146,9.55914,9.56067,97.97,True
'2018-01-17T21:06:00',9.55997,9.5628,9.55903,9.56194,117.12,9.56074,9.56353,9.55974,9.56267,124.53,True
'2018-01-17T21:07:00',9.56161,9.56284,9.55992,9.56211,103.23,9.56236,9.56354,9.56065,9.56282,104.93,True
'2018-01-17T21:08:00',9.56234,9.56311,9.55944,9.56022,97.86,9.56307,9.56374,9.56017,9.56095,95.48,False
'2018-01-17T21:09:00',9.56013,9.56022,9.55275,9.55279,115.35,9.5608,9.56095,9.5534,9.5534,131.86,False
'2018-01-17T21:10:00',9.55279,9.55431,9.55262,9.55368,98.33,9.55348,9.55505,9.55323,9.55433,109.24,True
'2018-01-17T21:11:00',9.55386,9.55587,9.55386,9.55494,63.84,9.55449,9.5566,9.55449,9.55549,77.11,True
'2018-01-17T21:12:00',9.55483,9.5575,9.55466,9.55726,74.1,9.55548,9.55818,9.55539,9.55799,68.22,True
'2018-01-17T21:13:00',9.5573,9.55985,9.5571,9.55937,93.24,9.55799,9.56059,9.55773,9.56002,82.2,True
'2018-01-17T21:14:00',9.55936,9.56,9.55796,9.55796,74.37,9.56,9.56065,9.55869,9.55869,78.6,False
'2018-01-17T21:15:00',9.55764,9.55804,9.55592,9.55645,62.11,9.55838,9.55877,9.55666,9.55712,66.12,False
'2018-01-17T21:16:00',9.55639,9.55639,9.55225,9.55233,92.21,9.55707,9.55707,9.55298,9.55306,101.36,False
'2018-01-17T21:17:00',9.55241,9.55344,9.55135,9.55204,97.6,9.55314,9.55417,9.55208,9.55271,101.5,False
'2018-01-17T21:18:00',9.55176,9.55204,9.54929,9.54988,68.1,9.55247,9.55279,9.54998,9.55061,72.1,True
'2018-01-17T21:19:00',9.54994,9.55208,9.54994,9.55202,75.72,9.55069,9.55281,9.55069,9.55273,79.98,True
'2018-01-17T21:20:00',9.55199,9.5539,9.55191,9.55316,91.84,9.55273,9.55461,9.55265,9.55382,109.83,False
'2018-01-17T21:21:00',9.55321,9.55321,9.55018,9.55305,77.74,9.55382,9.55382,9.55077,9.55376,108.25,True
'2018-01-17T21:22:00',9.55309,9.5561,9.553,9.55438,93.86,9.55382,9.55678,9.55375,9.55511,106.5,False
'2018-01-17T21:23:00',9.55429,9.55438,9.55195,9.55195,78.74,9.55505,9.55511,9.55269,9.55269,83.37,False
'2018-01-17T21:24:00',9.55219,9.55423,9.55219,9.55415,71.0,9.55292,9.55495,9.55292,9.55484,70.12,True
'2018-01-17T21:25:00',9.55415,9.55462,9.55313,9.55377,72.37,9.55488,9.55535,9.55386,9.5545,69.87,True
'2018-01-17T21:26:00',9.55431,9.5565,9.55423,9.55541,56.5,9.55474,9.55723,9.55474,9.55614,59.98,False
'2018-01-17T21:27:00',9.55549,9.55572,9.55369,9.55408,75.0,9.55622,9.55645,9.55442,9.55481,73.24,False
'2018-01-17T21:28:00',9.55439,9.5554,9.55181,9.55493,80.75,9.55508,9.55611,9.55254,9.55566,78.61,True
'2018-01-17T21:29:00',9.55492,9.55563,9.55406,9.55532,50.99,9.55567,9.55636,9.5548,9.55605,54.37,True
'2018-01-17T21:30:00',9.55524,9.55588,9.55486,9.55588,74.5,9.55597,9.55648,9.55559,9.55641,78.87,True
'2018-01-17T21:31:00',9.55588,9.55689,9.55509,9.55635,59.36,9.5565,9.55756,9.55569,9.55704,56.98,False
'2018-01-17T21:32:00',9.55635,9.55635,9.5558,9.55597,34.87,9.55696,9.55696,9.55653,9.55667,36.12,True
'2018-01-17T21:33:00',9.55609,9.55758,9.55609,9.55648,87.12,9.55682,9.55803,9.55673,9.55706,88.0,True
'2018-01-17T21:34:00',9.55663,9.55773,9.55472,9.55472,59.25,9.55706,9.5584,9.55546,9.55546,63.75,False
'2018-01-17T21:35:00',9.55465,9.55488,9.5534,9.55394,45.5,9.55537,9.55561,9.55413,9.55455,45.11,False
'2018-01-17T21:36:00',9.55395,9.55395,9.55252,9.55269,38.37,9.55455,9.55455,9.55326,9.5533,38.25,False
'2018-01-17T21:37:00',9.55269,9.55324,9.55089,9.55097,47.62,9.55342,9.55381,9.5516,9.5516,53.5,False
'2018-01-17T21:38:00',9.55097,9.55181,9.55087,9.5517,27.75,9.55153,9.55254,9.55153,9.55244,28.74,True
'2018-01-17T21:39:00',9.55169,9.55272,9.55169,9.55256,27.62,9.55245,9.55345,9.55244,9.55322,28.37,True
'2018-01-17T21:40:00',9.55272,9.55303,9.55226,9.55258,28.25,9.55345,9.55376,9.55299,9.55331,27.62,False
'2018-01-17T21:41:00',9.55265,9.55281,9.55085,9.55221,35.87,9.55338,9.55354,9.55159,9.55294,36.48,True
'2018-01-17T21:42:00',9.55196,9.55415,9.55196,9.55344,34.75,9.55271,9.55488,9.5527,9.55417,37.5,True
'2018-01-17T21:43:00',9.55334,9.55432,9.55156,9.55218,44.86,9.55401,9.55503,9.55229,9.55291,48.12,False
'2018-01-17T21:44:00',9.55203,9.55258,9.55139,9.55215,38.62,9.55271,9.55327,9.55213,9.55291,44.75,True
'2018-01-17T21:45:00',9.55218,9.55276,9.55155,9.55192,45.86,9.55291,9.55344,9.55221,9.5526,57.5,True
'2018-01-17T21:46:00',9.55195,9.55276,9.55132,9.55132,28.0,9.5526,9.55347,9.55205,9.55205,39.75,False
'2018-01-17T21:47:00',9.55134,9.55195,9.55078,9.55109,37.0,9.55205,9.55269,9.55151,9.55177,34.87,True
'2018-01-17T21:48:00',9.55117,9.55244,9.5507,9.55243,37.37,9.55177,9.55313,9.55143,9.55313,36.98,False
'2018-01-17T21:49:00',9.55237,9.55237,9.54925,9.54925,54.74,9.5531,9.5531,9.54997,9.54997,56.36,False
'2018-01-17T21:50:00',9.54911,9.54994,9.54878,9.54964,41.24,9.54981,9.55057,9.54942,9.55037,43.62,False
'2018-01-17T21:51:00',9.54957,9.54964,9.547,9.547,52.86,9.55029,9.55035,9.54775,9.54775,54.12,False
'2018-01-17T21:52:00',9.54701,9.54701,9.54488,9.54605,78.87,9.54772,9.54772,9.54561,9.54678,78.36,True
'2018-01-17T21:53:00',9.54604,9.54822,9.54604,9.54822,40.74,9.54679,9.54895,9.54677,9.54895,39.61,True
'2018-01-17T21:54:00',9.5483,9.54854,9.54721,9.54751,41.86,9.54897,9.54927,9.54794,9.54815,44.62,False
'2018-01-17T21:55:00',9.54754,9.54798,9.54692,9.54692,38.12,9.54815,9.54865,9.54765,9.54765,37.86,True
'2018-01-17T21:56:00',9.54691,9.54886,9.54684,9.54715,49.73,9.54766,9.54959,9.54757,9.54787,58.0,False
'2018-01-17T21:57:00',9.5472,9.54817,9.54718,9.54753,60.08,9.54786,9.54887,9.54786,9.54813,64.24,False
'2018-01-17T21:58:00',9.54751,9.54798,9.54674,9.54696,45.49,9.54813,9.5487,9.54741,9.54764,60.87,True
'2018-01-17T21:59:00',9.54718,9.54813,9.547,9.54736,31.02,9.5478,9.54883,9.54773,9.54811,33.29,True
'2018-01-17T22:00:00',9.5476,9.55114,9.54629,9.55054,85.43,9.54833,9.55185,9.547,9.55127,109.0,False
'2018-01-17T22:01:00',9.55044,9.55044,9.54329,9.54383,50.93,9.55095,9.55096,9.54409,9.54464,83.59,False
'2018-01-17T22:02:00',9.54384,9.54679,9.54319,9.54452,64.99,9.54463,9.54759,9.54391,9.54517,78.67,False
'2018-01-17T22:03:00',9.54438,9.54439,9.54268,9.54268,47.41,9.5451,9.5451,9.54338,9.54338,58.43,False
'2018-01-17T22:04:00',9.54275,9.54348,9.54266,9.54296,28.61,9.54337,9.54409,9.54337,9.5436,38.25,True
'2018-01-17T22:05:00',9.54288,9.54661,9.54265,9.54661,80.74,9.5436,9.54738,9.54329,9.54738,66.34,True
'2018-01-17T22:06:00',9.54675,9.54846,9.54591,9.54817,75.87,9.54739,9.54911,9.54656,9.54878,51.0,True
'2018-01-17T22:07:00',9.54809,9.54949,9.54786,9.54918,28.37,9.54865,9.55022,9.54859,9.5499,24.62,True
'2018-01-17T22:08:00',9.54922,9.54999,9.54922,9.5499,14.0,9.54991,9.55073,9.5499,9.55063,12.75,True
'2018-01-17T22:09:00',9.54974,9.55012,9.5485,9.5485,28.12,9.55039,9.55077,9.54923,9.54923,23.37,False
'2018-01-17T22:10:00',9.54842,9.54905,9.54796,9.54811,23.0,9.54917,9.54969,9.54869,9.54881,21.86,False
'2018-01-17T22:11:00',9.54811,9.54819,9.54763,9.54763,13.25,9.54884,9.54889,9.54837,9.54838,13.87,False
'2018-01-17T22:12:00',9.54764,9.54796,9.54763,9.54796,6.75,9.54837,9.54869,9.54837,9.54869,6.75,True
'2018-01-17T22:13:00',9.54772,9.54858,9.54772,9.5485,17.25,9.54845,9.54932,9.54845,9.54923,15.0,True
'2018-01-17T22:14:00',9.54849,9.54963,9.54823,9.54869,26.0,9.54924,9.55036,9.54892,9.54942,24.6,False
'2018-01-17T22:15:00',9.54868,9.54869,9.54384,9.54443,70.87,9.54941,9.54941,9.54457,9.54512,59.23,False
'2018-01-17T22:16:00',9.54442,9.5446,9.54358,9.54412,26.25,9.54517,9.54532,9.54431,9.54484,24.62,True
'2018-01-17T22:17:00',9.54413,9.54468,9.54397,9.54405,27.75,9.54486,9.54533,9.5447,9.54478,23.5,False
'2018-01-17T22:18:00',9.54413,9.54461,9.5439,9.54397,14.87,9.54486,9.54535,9.54463,9.54472,14.87,False
'2018-01-17T22:19:00',9.54398,9.54421,9.54332,9.54364,25.24,9.54471,9.54493,9.54406,9.54437,25.12,False
'2018-01-17T22:20:00',9.54349,9.54357,9.54333,9.5434,17.0,9.54422,9.54428,9.54407,9.54413,18.5,True
'2018-01-17T22:21:00',9.54332,9.54418,9.54277,9.54416,24.0,9.54405,9.54492,9.54351,9.54491,24.12,True
'2018-01-17T22:22:00',9.54417,9.54572,9.54417,9.54493,21.75,9.5449,9.54645,9.5449,9.54568,21.24,False
'2018-01-17T22:23:00',9.54494,9.54494,9.5447,9.54494,6.75,9.54567,9.54567,9.54545,9.54567,6.75,True
'2018-01-17T22:24:00',9.54502,9.54602,9.54502,9.54548,10.5,9.54575,9.54678,9.54575,9.54623,10.12,False
'2018-01-17T22:25:00',9.54546,9.54546,9.54325,9.54485,42.49,9.54619,9.54619,9.54399,9.54558,40.24,False
'2018-01-17T22:26:00',9.54508,9.54539,9.54508,9.54508,9.0,9.54581,9.54614,9.54581,9.54581,8.0,True
'2018-01-17T22:27:00',9.54507,9.54578,9.54357,9.54413,29.75,9.54582,9.54645,9.54428,9.54486,36.25,False
'2018-01-17T22:28:00',9.54413,9.54463,9.54353,9.54436,23.48,9.54473,9.54536,9.54422,9.54502,23.61,False
'2018-01-17T22:29:00',9.54421,9.54435,9.54327,9.54335,14.86,9.54491,9.54495,9.54408,9.54408,20.37,False
'2018-01-17T22:30:00',9.54312,9.54316,9.54132,9.5423,34.98,9.54385,9.54446,9.54215,9.54313,36.87,False
'2018-01-17T22:31:00',9.54234,9.54245,9.54204,9.54228,13.5,9.54316,9.54324,9.54286,9.54307,14.12,True
'2018-01-17T22:32:00',9.54249,9.54258,9.54214,9.54214,8.0,9.54327,9.54338,9.54296,9.54296,9.12,True
'2018-01-17T22:33:00',9.54223,9.54272,9.54223,9.5427,7.5,9.54302,9.54349,9.54302,9.54349,8.25,True
'2018-01-17T22:34:00',9.54284,9.54284,9.54239,9.54247,9.0,9.54363,9.54363,9.54317,9.54327,9.0,False
'2018-01-17T22:35:00',9.5425,9.5425,9.54232,9.54247,6.0,9.54328,9.54328,9.54309,9.54325,6.0,True
'2018-01-17T22:36:00',9.54246,9.54275,9.54191,9.54199,16.0,9.54326,9.54354,9.54268,9.54279,16.0,True
'2018-01-17T22:37:00',9.5417,9.54376,9.54085,9.54242,32.5,9.5425,9.54459,9.54167,9.54321,33.0,False
'2018-01-17T22:38:00',9.54238,9.54306,9.54238,9.5428,45.5,9.54316,9.54384,9.54316,9.54358,45.5,False
'2018-01-17T22:39:00',9.54282,9.54284,9.54122,9.54122,21.0,9.5436,9.54362,9.542,9.542,21.0,False
'2018-01-17T22:40:00',9.54118,9.54118,9.53985,9.53986,25.25,9.54195,9.54195,9.54065,9.54068,25.25,False
'2018-01-17T22:41:00',9.5399,9.54039,9.53955,9.54023,26.0,9.54072,9.54117,9.54036,9.54107,28.25,True
'2018-01-17T22:42:00',9.54019,9.54039,9.53982,9.53992,21.5,9.54102,9.54122,9.54067,9.54077,22.12,False
'2018-01-17T22:43:00',9.53991,9.53998,9.53933,9.53963,14.5,9.54078,9.54083,9.54021,9.54048,14.5,False
'2018-01-17T22:44:00',9.53956,9.53994,9.53915,9.53994,15.0,9.54043,9.54086,9.54001,9.54086,15.0,False
'2018-01-17T22:45:00',9.53954,9.53964,9.53199,9.53683,87.34,9.54079,9.54084,9.53331,9.53829,69.24,False
'2018-01-17T22:46:00',9.53679,9.53702,9.52876,9.5337,139.24,9.53827,9.53834,9.53,9.53517,178.13,False
'2018-01-17T22:47:00',9.53392,9.53589,9.53265,9.53449,53.25,9.53522,9.53699,9.53409,9.53539,77.01,True
'2018-01-17T22:48:00',9.53445,9.53608,9.53444,9.53591,34.0,9.53534,9.5373,9.53534,9.53677,37.25,False
'2018-01-17T22:49:00',9.53587,9.53587,9.53364,9.53385,26.0,9.53672,9.53672,9.53453,9.53473,26.0,False
'2018-01-17T22:50:00',9.53377,9.53382,9.52966,9.53045,43.5,9.53466,9.53469,9.53067,9.53132,42.25,False
'2018-01-17T22:51:00',9.53052,9.53284,9.53052,9.53209,34.5,9.53138,9.53383,9.53138,9.5331,37.0,True
'2018-01-17T22:52:00',9.53209,9.53291,9.53178,9.53291,30.5,9.53308,9.53387,9.53275,9.53387,30.5,True
'2018-01-17T22:53:00',9.5329,9.53319,9.52217,9.525,82.87,9.53385,9.53421,9.52334,9.52598,78.5,False
'2018-01-17T22:54:00',9.52499,9.52565,9.51971,9.52095,79.75,9.52602,9.52672,9.52091,9.52208,81.86,False
'2018-01-17T22:55:00',9.52095,9.52554,9.52087,9.5248,83.5,9.52205,9.52658,9.52205,9.52576,119.05,False
'2018-01-17T22:56:00',9.52481,9.52483,9.52226,9.52232,36.75,9.52576,9.52576,9.5232,9.5232,55.2,True
'2018-01-17T22:57:00',9.52233,9.52531,9.52202,9.5252,43.75,9.5232,9.52648,9.5232,9.52648,61.75,True
'2018-01-17T22:58:00',9.52517,9.52587,9.52512,9.52554,31.5,9.52648,9.527,9.52636,9.52648,44.0,True
'2018-01-17T22:59:00',9.52554,9.52671,9.5252,9.52597,26.55,9.52649,9.52797,9.52645,9.52797,48.05,False
'2018-01-17T23:00:00',9.52597,9.52597,9.52597,9.52597,0.0,9.52797,9.52797,9.52797,9.52797,0.0,False
'2018-01-17T23:01:00',9.52597,9.52597,9.52597,9.52597,0.0,9.52797,9.52797,9.52797,9.52797,0.0,False
'2018-01-17T23:02:00',9.52545,9.52555,9.52535,9.52555,4.0,9.52762,9.52773,9.52754,9.52773,4.0,True
'2018-01-17T23:03:00',9.52536,9.52596,9.52464,9.52497,11.0,9.52753,9.52776,9.52636,9.52714,11.0,False
'2018-01-17T23:04:00',9.52508,9.52508,9.52191,9.52377,8.0,9.52842,9.52842,9.52556,9.52751,8.0,False
'2018-01-17T23:05:00',9.52336,9.52412,9.52177,9.52384,32.5,9.52748,9.52877,9.52422,9.52817,41.5,True
'2018-01-17T23:06:00',9.52407,9.526,9.52349,9.52472,54.25,9.52817,9.52935,9.52647,9.5292,73.75,True
'2018-01-17T23:07:00',9.52481,9.5262,9.52481,9.5262,13.0,9.52926,9.52928,9.52874,9.52881,19.25,False
'2018-01-17T23:08:00',9.52623,9.52625,9.52301,9.52408,47.62,9.52881,9.52881,9.52436,9.52847,58.25,True
'2018-01-17T23:09:00',9.52411,9.5267,9.52402,9.52451,93.25,9.5286,9.52982,9.52766,9.52836,125.11,False
'2018-01-17T23:10:00',9.52477,9.52492,9.5238,9.52423,41.62,9.52845,9.52845,9.5267,9.52799,61.5,False
'2018-01-17T23:11:00',9.52428,9.52432,9.52396,9.5242,52.0,9.52799,9.52808,9.52655,9.52716,78.0,True
'2018-01-17T23:12:00',9.52447,9.52664,9.52447,9.52606,41.0,9.52716,9.52972,9.52688,9.52879,53.75,True
'2018-01-17T23:13:00',9.52615,9.52704,9.5261,9.52694,25.5,9.52885,9.52989,9.52841,9.52928,33.74,False
'2018-01-17T23:14:00',9.52683,9.52706,9.52664,9.52692,12.5,9.5293,9.52969,9.52903,9.52921,16.5,False
'2018-01-17T23:15:00',9.52691,9.52717,9.52668,9.52717,23.0,9.52906,9.52913,9.52881,9.52903,23.0,False
'2018-01-17T23:16:00',9.5267,9.52708,9.52571,9.52641,17.75,9.52892,9.52909,9.52851,9.52883,17.5,True
'2018-01-17T23:17:00',9.52642,9.52708,9.5246,9.52584,61.0,9.52881,9.53027,9.52772,9.52904,74.25,True
'2018-01-17T23:18:00',9.52578,9.52761,9.52567,9.52631,63.12,9.52904,9.53011,9.52828,9.5289,65.5,True
'2018-01-17T23:19:00',9.52631,9.52957,9.52576,9.52944,37.5,9.52935,9.53202,9.52861,9.53124,50.75,True
'2018-01-17T23:20:00',9.52967,9.53013,9.52693,9.52767,59.75,9.53172,9.53272,9.52982,9.53069,70.5,False
'2018-01-17T23:21:00',9.52767,9.52768,9.5248,9.52658,30.5,9.53064,9.53064,9.52845,9.52924,38.25,True
'2018-01-17T23:22:00',9.52663,9.52777,9.52643,9.52711,33.0,9.52925,9.53058,9.52866,9.52967,35.0,True
'2018-01-17T23:23:00',9.52711,9.52845,9.52706,9.52775,15.5,9.5294,9.53049,9.5294,9.53029,16.5,True
'2018-01-17T23:24:00',9.52781,9.52887,9.52742,9.52803,25.75,9.53023,9.5315,9.5294,9.53044,27.0,False
'2018-01-17T23:25:00',9.52807,9.52866,9.52804,9.52824,12.62,9.5305,9.53171,9.53044,9.53103,13.5,False
'2018-01-17T23:26:00',9.52822,9.52845,9.52776,9.5279,14.5,9.53103,9.53103,9.52965,9.53048,15.0,False
'2018-01-17T23:27:00',9.52781,9.52785,9.52772,9.52785,4.0,9.53044,9.53044,9.53026,9.53039,4.5,False
'2018-01-17T23:28:00',9.52785,9.52785,9.52699,9.52741,32.25,9.53034,9.53034,9.52891,9.52903,34.5,False
'2018-01-17T23:29:00',9.52725,9.52738,9.52615,9.52633,37.62,9.52885,9.52902,9.52738,9.52759,52.5,False
'2018-01-17T23:30:00',9.52633,9.52718,9.52603,9.52612,26.5,9.52761,9.52878,9.52734,9.52734,32.25,False
'2018-01-17T23:31:00',9.52612,9.52699,9.52605,9.52613,27.25,9.52746,9.52846,9.52744,9.52758,40.5,False
'2018-01-17T23:32:00',9.5262,9.52629,9.52607,9.52621,14.5,9.52758,9.52779,9.52757,9.52765,21.75,False
'2018-01-17T23:33:00',9.52619,9.52619,9.52477,9.52572,38.25,9.52765,9.52765,9.52602,9.5267,53.75,False
'2018-01-17T23:34:00',9.52576,9.52599,9.52539,9.52539,11.25,9.5267,9.52692,9.5265,9.5265,16.5,False
'2018-01-17T23:35:00',9.52539,9.52561,9.52521,9.52521,18.99,9.52643,9.52685,9.52643,9.52684,24.62,False
'2018-01-17T23:36:00',9.52525,9.52525,9.52394,9.52469,44.0,9.52684,9.52684,9.52522,9.52574,53.75,False
'2018-01-17T23:37:00',9.52469,9.52476,9.52308,9.52336,34.25,9.52564,9.52564,9.52458,9.52495,50.25,False
'2018-01-17T23:38:00',9.52342,9.52414,9.5213,9.52152,75.75,9.52494,9.52575,9.523,9.52344,95.75,False
'2018-01-17T23:39:00',9.52157,9.52176,9.51934,9.52011,62.36,9.52344,9.52386,9.52069,9.52159,84.5,True
'2018-01-17T23:40:00',9.52015,9.52226,9.51974,9.52143,85.12,9.52154,9.52409,9.52093,9.52271,109.5,False
'2018-01-17T23:41:00',9.52143,9.52203,9.52083,9.52101,48.5,9.52264,9.52345,9.52225,9.5224,60.75,True
'2018-01-17T23:42:00',9.52094,9.52214,9.52023,9.52069,31.86,9.52235,9.52344,9.52192,9.52201,32.75,False
'2018-01-17T23:43:00',9.52071,9.52118,9.52012,9.52049,37.24,9.52201,9.52249,9.52157,9.52172,41.0,False
'2018-01-17T23:44:00',9.5204,9.52047,9.51955,9.51971,24.0,9.52163,9.52168,9.52073,9.52081,34.0,False
'2018-01-17T23:45:00',9.51971,9.51975,9.5185,9.51892,60.74,9.52074,9.52104,9.51955,9.51988,80.24,False
'2018-01-17T23:46:00',9.51892,9.51892,9.51822,9.51853,27.0,9.51978,9.52002,9.51912,9.51998,40.49,False
'2018-01-17T23:47:00',9.51853,9.51854,9.51462,9.51538,94.31,9.51992,9.51998,9.51619,9.51696,129.62,False
'2018-01-17T23:48:00',9.51538,9.51564,9.51391,9.51422,47.5,9.51681,9.51705,9.51557,9.51576,69.62,True
'2018-01-17T23:49:00',9.51426,9.51581,9.51425,9.51547,39.25,9.51576,9.51743,9.51568,9.51708,56.75,False
'2018-01-17T23:50:00',9.51561,9.51578,9.51549,9.51566,13.5,9.51708,9.51736,9.51689,9.51689,18.75,False
'2018-01-17T23:51:00',9.51563,9.51563,9.51509,9.51515,10.0,9.51689,9.51689,9.51635,9.51635,15.0,False
'2018-01-17T23:52:00',9.51521,9.5153,9.5144,9.51448,35.5,9.51635,9.51669,9.5156,9.51563,35.61,True
'2018-01-17T23:53:00',9.51445,9.51581,9.51445,9.51532,47.12,9.51563,9.51741,9.51562,9.5165,52.37,False
'2018-01-17T23:54:00',9.51532,9.51532,9.51463,9.51476,31.25,9.51663,9.51663,9.5162,9.51626,26.87,False
'2018-01-17T23:55:00',9.51463,9.51463,9.51399,9.51427,21.5,9.51612,9.51612,9.51554,9.51554,30.0,False
'2018-01-17T23:56:00',9.51415,9.51436,9.51415,9.51417,14.5,9.51543,9.51557,9.51523,9.51523,21.75,False
'2018-01-17T23:57:00',9.51358,9.51393,9.51334,9.51365,33.0,9.51523,9.5154,9.51503,9.51503,48.0,False
'2018-01-17T23:58:00',9.51361,9.5139,9.5117,9.51228,60.06,9.51503,9.51514,9.51375,9.51387,65.36,False
'2018-01-17T23:59:00',9.51228,9.51257,9.51028,9.51058,72.12,9.51395,9.51437,9.51199,9.51213,75.5,True
'2018-01-18T00:00:00',9.51063,9.5149,9.51063,9.51469,54.25,9.51218,9.51723,9.51218,9.51602,55.35,True
'2018-01-18T00:01:00',9.51476,9.51576,9.51403,9.51407,49.87,9.51609,9.51707,9.51531,9.51531,56.25,False
'2018-01-18T00:02:00',9.51408,9.51418,9.51248,9.5135,20.69,9.5153,9.51542,9.5141,9.51474,19.5,False
'2018-01-18T00:03:00',9.51351,9.5136,9.51326,9.51353,10.0,9.51473,9.51482,9.51457,9.51474,10.0,True
'2018-01-18T00:04:00',9.51375,9.51465,9.51364,9.51456,31.5,9.51496,9.51608,9.51483,9.51576,37.75,True
'2018-01-18T00:05:00',9.5145,9.51581,9.51445,9.5158,24.0,9.51571,9.51709,9.51568,9.51707,25.94,True
'2018-01-18T00:06:00',9.51573,9.51887,9.51553,9.51849,36.5,9.517,9.52073,9.5168,9.51967,37.75,True
'2018-01-18T00:07:00',9.5185,9.51915,9.51805,9.51813,24.0,9.51969,9.52062,9.51922,9.51929,26.5,False
'2018-01-18T00:08:00',9.51817,9.51832,9.51811,9.5182,11.5,9.51933,9.51949,9.51929,9.51935,11.5,True
'2018-01-18T00:09:00',9.51832,9.51888,9.51818,9.51877,13.5,9.51946,9.52033,9.51933,9.51992,14.0,True
'2018-01-18T00:10:00',9.51877,9.52116,9.51877,9.52108,27.25,9.52033,9.52231,9.51991,9.52222,31.19,True
'2018-01-18T00:11:00',9.52106,9.52156,9.52072,9.52072,19.75,9.5222,9.5229,9.52196,9.522,17.25,False
'2018-01-18T00:12:00',9.52071,9.52123,9.52071,9.52073,18.37,9.52197,9.52238,9.52185,9.52197,14.0,True
'2018-01-18T00:13:00',9.52075,9.52201,9.52075,9.52201,19.0,9.52197,9.52306,9.52197,9.52306,18.0,True
'2018-01-18T00:14:00',9.52201,9.5257,9.52201,9.52545,54.74,9.52308,9.52687,9.52308,9.5266,41.37,True
'2018-01-18T00:15:00',9.52545,9.52714,9.52523,9.52714,31.48,9.52661,9.52827,9.52635,9.52826,35.72,True
'2018-01-18T00:16:00',9.52716,9.52891,9.52691,9.52829,27.99,9.52828,9.53003,9.52805,9.52941,26.75,False
'2018-01-18T00:17:00',9.52833,9.5285,9.52778,9.52779,30.0,9.52945,9.52957,9.52886,9.52887,39.86,False
'2018-01-18T00:18:00',9.5278,9.52781,9.52546,9.52613,48.25,9.5289,9.5289,9.52658,9.52714,61.61,False
'2018-01-18T00:19:00',9.52608,9.52659,9.52544,9.52563,70.87,9.52709,9.52776,9.52645,9.5267,50.75,False
'2018-01-18T00:20:00',9.52564,9.52617,9.5255,9.52576,23.24,9.5267,9.52732,9.52659,9.52678,20.12,False
'2018-01-18T00:21:00',9.52577,9.52595,9.5257,9.52594,11.75,9.52678,9.52702,9.52676,9.52701,12.5,True
'2018-01-18T00:22:00',9.52594,9.52728,9.52571,9.52728,17.49,9.52698,9.52825,9.52677,9.52825,21.12,True
'2018-01-18T00:23:00',9.52723,9.5278,9.52691,9.52745,43.0,9.52824,9.52873,9.52792,9.52837,35.61,False
'2018-01-18T00:24:00',9.52745,9.52752,9.52711,9.52726,26.25,9.52841,9.52856,9.52817,9.52833,22.12,True
'2018-01-18T00:25:00',9.52734,9.52812,9.52734,9.52797,18.5,9.5284,9.5292,9.5284,9.52903,21.75,False
'2018-01-18T00:26:00',9.52789,9.52812,9.5274,9.52748,12.49,9.52895,9.52919,9.52848,9.52857,12.75,False
'2018-01-18T00:27:00',9.52748,9.52748,9.5267,9.5267,12.75,9.52854,9.52854,9.52769,9.52769,15.75,False
'2018-01-18T00:28:00',9.52668,9.52668,9.52587,9.52589,11.62,9.52768,9.52768,9.52675,9.52682,15.75,False
'2018-01-18T00:29:00',9.52589,9.52598,9.5254,9.52554,16.5,9.52683,9.52692,9.52637,9.52661,24.0,True
'2018-01-18T00:30:00',9.52547,9.52703,9.52547,9.52573,26.87,9.52653,9.52809,9.52649,9.5265,28.24,False
'2018-01-18T00:31:00',9.52574,9.52688,9.52574,9.52687,16.5,9.52649,9.52764,9.52649,9.52764,16.5,True
'2018-01-18T00:32:00',9.52688,9.52696,9.52688,9.52696,2.25,9.52763,9.52772,9.52763,9.52771,2.25,True
'2018-01-18T00:33:00',9.52703,9.52798,9.52703,9.52774,19.5,9.5278,9.5288,9.52779,9.52849,19.5,False
'2018-01-18T00:34:00',9.52773,9.52797,9.52719,9.52719,11.25,9.5285,9.52874,9.52795,9.52795,11.25,True
'2018-01-18T00:35:00',9.52718,9.52837,9.52718,9.52757,25.25,9.52796,9.52912,9.52795,9.52841,27.75,False
'2018-01-18T00:36:00',9.52759,9.5279,9.52697,9.5279,17.75,9.52849,9.52872,9.52786,9.52872,21.0,True
'2018-01-18T00:37:00',9.52805,9.52829,9.52805,9.52828,10.5,9.52881,9.52905,9.52881,9.52905,10.5,True
'2018-01-18T00:38:00',9.52829,9.52837,9.52821,9.52821,5.25,9.52904,9.52913,9.52896,9.52896,5.25,False
'2018-01-18T00:39:00',9.52829,9.52829,9.52804,9.52811,7.5,9.52904,9.52904,9.52879,9.52886,7.25,False
'2018-01-18T00:40:00',9.52795,9.52801,9.52775,9.52776,8.75,9.52871,9.52878,9.52853,9.52853,10.5,False
'2018-01-18T00:41:00',9.52773,9.52774,9.52724,9.52724,19.99,9.52853,9.52859,9.52797,9.52797,24.0,False
'2018-01-18T00:42:00',9.52726,9.52737,9.52697,9.5272,19.36,9.52796,9.52819,9.52773,9.52788,23.25,True
'2018-01-18T00:43:00',9.52717,9.52753,9.52689,9.52697,34.25,9.52788,9.52826,9.52751,9.52759,45.0,False
'2018-01-18T00:44:00',9.52697,9.52699,9.52639,9.5266,16.75,9.52767,9.52767,9.52705,9.52735,23.25,False
'2018-01-18T00:45:00',9.52651,9.52651,9.52517,9.52518,24.24,9.52718,9.52718,9.52593,9.52593,27.0,False
'2018-01-18T00:46:00',9.52501,9.52541,9.52501,9.52518,11.25,9.52578,9.52617,9.52577,9.52593,11.25,True
'2018-01-18T00:47:00',9.52526,9.52614,9.52517,9.52614,9.75,9.52601,9.5269,9.52593,9.52689,9.75,True
'2018-01-18T00:48:00',9.52614,9.52739,9.526,9.52716,31.87,9.52691,9.52812,9.52675,9.52791,30.12,True
'2018-01-18T00:49:00',9.52715,9.52865,9.52715,9.52835,18.25,9.52792,9.52941,9.52792,9.52909,18.75,True
'2018-01-18T00:50:00',9.5284,9.52888,9.52833,9.52879,10.75,9.52909,9.52964,9.52909,9.52955,11.62,True
'2018-01-18T00:51:00',9.52878,9.52899,9.52876,9.52884,5.37,9.52956,9.52976,9.52951,9.52959,5.37,False
'2018-01-18T00:52:00',9.52891,9.52891,9.52845,9.52868,12.48,9.52967,9.52967,9.5292,9.52943,11.5,True
'2018-01-18T00:53:00',9.52884,9.52899,9.5286,9.52884,12.25,9.52952,9.52967,9.52935,9.52959,11.0,False
'2018-01-18T00:54:00',9.52891,9.52891,9.52782,9.52782,18.61,9.52967,9.52967,9.52858,9.52859,19.37,False
'2018-01-18T00:55:00',9.52793,9.52794,9.52715,9.52736,26.24,9.52865,9.5287,9.5279,9.52811,30.37,False
'2018-01-18T00:56:00',9.52733,9.52735,9.52499,9.52541,25.87,9.52803,9.52812,9.5257,9.52616,27.0,False
'2018-01-18T00:57:00',9.5254,9.52548,9.52476,9.52502,23.98,9.52617,9.52624,9.52553,9.52575,24.12,True
'2018-01-18T00:58:00',9.52502,9.52553,9.52312,9.52335,24.0,9.5256,9.52622,9.52379,9.52411,31.87,False
'2018-01-18T00:59:00',9.52336,9.5239,9.52147,9.52218,47.61,9.52411,9.52465,9.52223,9.52293,49.12,True
'2018-01-18T01:00:00',9.52234,9.52407,9.52146,9.52363,71.25,9.52309,9.52449,9.5219,9.52407,68.0,True
'2018-01-18T01:01:00',9.52357,9.52828,9.52344,9.5274,72.0,9.52401,9.52888,9.52386,9.52782,69.61,True
'2018-01-18T01:02:00',9.52744,9.5287,9.52737,9.52857,72.0,9.52785,9.52903,9.52779,9.52886,64.5,True
'2018-01-18T01:03:00',9.52872,9.53434,9.52872,9.53424,100.25,9.52914,9.53478,9.52914,9.53466,93.74,True
'2018-01-18T01:04:00',9.53412,9.53446,9.53179,9.53339,61.75,9.53454,9.53488,9.53249,9.53383,60.12,False
'2018-01-18T01:05:00',9.53334,9.53381,9.53254,9.53292,63.0,9.53373,9.53417,9.53296,9.53336,60.75,True
'2018-01-18T01:06:00',9.53286,9.53497,9.53286,9.53439,56.25,9.5333,9.53541,9.5333,9.53483,56.12,True
'2018-01-18T01:07:00',9.53437,9.53523,9.53264,9.53344,101.37,9.53479,9.53568,9.53308,9.53384,97.62,True
'2018-01-18T01:08:00',9.53342,9.53785,9.53312,9.53714,120.47,9.53384,9.53841,9.53348,9.53756,120.75,False
'2018-01-18T01:09:00',9.53711,9.53711,9.53563,9.53706,66.62,9.53751,9.53751,9.53607,9.53748,65.25,False
'2018-01-18T01:10:00',9.53699,9.53705,9.53617,9.5365,49.72,9.53741,9.5375,9.53646,9.53694,52.5,False
'2018-01-18T01:11:00',9.53649,9.53649,9.53612,9.53629,35.85,9.53685,9.53699,9.53653,9.5367,44.25,True
'2018-01-18T01:12:00',9.53611,9.53704,9.53498,9.5365,47.99,9.53653,9.53746,9.5354,9.53692,51.0,True
'2018-01-18T01:13:00',9.53656,9.53812,9.53622,9.53777,81.12,9.53698,9.53854,9.53664,9.53819,82.5,True
'2018-01-18T01:14:00',9.53784,9.54064,9.53679,9.53764,74.87,9.53826,9.54106,9.5375,9.53808,73.75,False
'2018-01-18T01:15:00',9.53772,9.53784,9.53602,9.5362,61.98,9.53814,9.53826,9.53666,9.53694,60.75,False
'2018-01-18T01:16:00',9.5362,9.53643,9.53517,9.53551,68.75,9.53693,9.53718,9.53592,9.53592,71.25,False
'2018-01-18T01:17:00',9.53551,9.53584,9.53474,9.53535,72.75,9.53593,9.5363,9.53518,9.53577,72.75,True
'2018-01-18T01:18:00',9.53542,9.53632,9.53511,9.53511,86.25,9.53586,9.53676,9.53549,9.53549,84.5,False
'2018-01-18T01:19:00',9.53502,9.53502,9.53322,9.53326,60.25,9.53544,9.53544,9.53379,9.53379,62.25,False
'2018-01-18T01:20:00',9.53333,9.53378,9.53089,9.53182,51.75,9.53384,9.53423,9.53132,9.53224,53.25,False
'2018-01-18T01:21:00',9.53189,9.53195,9.53042,9.53049,93.37,9.53231,9.53237,9.53086,9.53093,92.5,False
'2018-01-18T01:22:00',9.5306,9.53171,9.53006,9.53017,62.0,9.53104,9.53219,9.53053,9.53059,63.0,True
'2018-01-18T01:23:00',9.5301,9.53192,9.53006,9.53192,38.87,9.53052,9.5327,9.5305,9.5327,36.62,True
'2018-01-18T01:24:00',9.53197,9.53259,9.53141,9.53231,38.25,9.53267,9.53301,9.53185,9.53275,38.25,True
'2018-01-18T01:25:00',9.53244,9.53604,9.53244,9.53564,56.5,9.53286,9.53669,9.53286,9.53608,56.75,True
'2018-01-18T01:26:00',9.53559,9.53773,9.53537,9.5366,88.25,9.53601,9.53831,9.53581,9.53702,80.72,False
'2018-01-18T01:27:00',9.53653,9.53653,9.53478,9.53486,17.25,9.53695,9.53695,9.5352,9.53528,17.25,True
'2018-01-18T01:28:00',9.53494,9.537,9.53494,9.53633,32.0,9.53536,9.53742,9.53536,9.53677,32.25,False
'2018-01-18T01:29:00',9.53635,9.53636,9.53524,9.53574,33.75,9.53677,9.5368,9.53576,9.53624,32.25,True
'2018-01-18T01:30:00',9.53579,9.5379,9.53519,9.53629,116.75,9.53629,9.53846,9.53598,9.5368,117.0,False
'2018-01-18T01:31:00',9.53622,9.53622,9.53363,9.53416,52.12,9.53672,9.53672,9.53405,9.53468,54.0,False
'2018-01-18T01:32:00',9.53417,9.53418,9.53211,9.53232,56.75,9.53468,9.53468,9.53254,9.53274,59.25,False
'2018-01-18T01:33:00',9.53239,9.53274,9.53042,9.53079,57.49,9.53283,9.53321,9.53098,9.53121,60.75,False
'2018-01-18T01:34:00',9.53063,9.53224,9.53063,9.53221,36.25,9.53103,9.53273,9.53103,9.53265,39.0,True
'2018-01-18T01:35:00',9.5323,9.53354,9.5312,9.53145,37.75,9.53272,9.53434,9.53187,9.53187,40.11,False
'2018-01-18T01:36:00',9.53129,9.53129,9.52883,9.52883,88.85,9.53171,9.53183,9.52933,9.52933,85.87,False
'2018-01-18T01:37:00',9.52889,9.53075,9.52828,9.52843,81.75,9.52938,9.53156,9.52877,9.52895,79.36,False
'2018-01-18T01:38:00',9.52849,9.52925,9.52814,9.52814,33.0,9.52901,9.52974,9.52864,9.52864,33.0,False
'2018-01-18T01:39:00',9.52821,9.52842,9.52344,9.52344,93.61,9.52871,9.52892,9.52386,9.52386,95.87,True
'2018-01-18T01:40:00',9.52352,9.52872,9.52352,9.52843,102.0,9.52394,9.52912,9.52394,9.52889,105.25,True
'2018-01-18T01:41:00',9.52843,9.5301,9.52753,9.52859,71.87,9.52877,9.53105,9.52788,9.52903,69.87,True
'2018-01-18T01:42:00',9.52866,9.53041,9.52744,9.52755,84.62,9.52908,9.53124,9.52792,9.52797,84.5,False
'2018-01-18T01:43:00',9.52762,9.52881,9.52621,9.52629,79.97,9.52804,9.52948,9.52659,9.52666,99.0,False
'2018-01-18T01:44:00',9.52632,9.52668,9.52293,9.52293,99.71,9.52666,9.52699,9.5234,9.5234,122.25,False
'2018-01-18T01:45:00',9.52283,9.52592,9.5224,9.5256,60.85,9.52333,9.52642,9.5229,9.5261,61.5,True
'2018-01-18T01:46:00',9.52583,9.52733,9.52515,9.52713,65.6,9.52627,9.528,9.52565,9.52783,70.37,False
'2018-01-18T01:47:00',9.52713,9.52719,9.52509,9.52619,54.23,9.52782,9.52798,9.52588,9.52706,54.99,False
'2018-01-18T01:48:00',9.52619,9.52701,9.52448,9.52517,58.87,9.52717,9.52786,9.52531,9.52583,54.11,True
'2018-01-18T01:49:00',9.5251,9.52741,9.5251,9.52666,80.87,9.52579,9.52795,9.52579,9.52717,75.99,False
'2018-01-18T01:50:00',9.52669,9.52675,9.52369,9.52473,74.87,9.52707,9.52736,9.52443,9.52517,74.62,False
'2018-01-18T01:51:00',9.5246,9.52538,9.52391,9.5251,55.23,9.52504,9.52606,9.52435,9.52575,65.5,True
'2018-01-18T01:52:00',9.52484,9.52825,9.5247,9.52782,63.74,9.52548,9.52867,9.52534,9.52824,68.36,False
'2018-01-18T01:53:00',9.52737,9.52802,9.52647,9.52724,79.5,9.52779,9.52852,9.52692,9.52774,84.5,True
'2018-01-18T01:54:00',9.52715,9.52994,9.52715,9.529,90.11,9.52764,9.5307,9.52764,9.52971,92.0,False
'2018-01-18T01:55:00',9.52925,9.52979,9.5277,9.52848,101.36,9.52977,9.53059,9.52816,9.52892,102.75,False
'2018-01-18T01:56:00',9.52843,9.52855,9.52682,9.52687,45.0,9.52885,9.52898,9.52724,9.52729,46.5,False
'2018-01-18T01:57:00',9.5268,9.52718,9.52577,9.52635,57.87,9.52722,9.52755,9.52619,9.52677,57.0,True
'2018-01-18T01:58:00',9.52633,9.52713,9.52628,9.52644,46.5,9.52675,9.52769,9.5267,9.52686,45.0,True
'2018-01-18T01:59:00',9.52636,9.52815,9.52633,9.52741,72.0,9.52675,9.52859,9.52674,9.52785,73.5,False
'2018-01-18T02:00:00',9.52738,9.52772,9.52663,9.5276,36.75,9.5278,9.52814,9.52705,9.52798,37.5,True
'2018-01-18T02:01:00',9.52768,9.5299,9.52768,9.52875,38.25,9.52798,9.53034,9.52798,9.52915,37.5,False
'2018-01-18T02:02:00',9.52868,9.52878,9.52669,9.52669,39.5,9.52912,9.52922,9.52711,9.52711,40.87,False
'2018-01-18T02:03:00',9.52662,9.52678,9.52516,9.52542,61.5,9.52704,9.5272,9.52558,9.52586,62.0,False
'2018-01-18T02:04:00',9.52528,9.52539,9.52278,9.52291,72.0,9.52572,9.52581,9.52316,9.52329,72.37,False
'2018-01-18T02:05:00',9.52291,9.52294,9.52003,9.52193,79.75,9.5233,9.52352,9.52045,9.52235,78.87,True
'2018-01-18T02:06:00',9.52187,9.52528,9.52121,9.52387,130.99,9.52229,9.52571,9.52165,9.52445,131.23,True
'2018-01-18T02:07:00',9.52381,9.52626,9.52308,9.52621,65.25,9.52423,9.52668,9.5235,9.52663,63.87,True
'2018-01-18T02:08:00',9.52611,9.52703,9.52611,9.52654,34.5,9.52653,9.52745,9.52653,9.52696,34.37,False
'2018-01-18T02:09:00',9.52647,9.52647,9.5247,9.52609,57.12,9.52689,9.52689,9.52523,9.52653,56.87,True
'2018-01-18T02:10:00',9.52589,9.52686,9.52525,9.52686,64.5,9.52631,9.52746,9.52569,9.52728,61.25,True
'2018-01-18T02:11:00',9.527,9.52888,9.527,9.52872,60.75,9.52742,9.5293,9.52742,9.52914,58.49,True
'2018-01-18T02:12:00',9.52858,9.53097,9.5285,9.53072,55.5,9.529,9.53139,9.52894,9.53114,53.5,True
'2018-01-18T02:13:00',9.53043,9.5314,9.53005,9.53051,69.48,9.53087,9.53182,9.53049,9.53093,70.0,False
'2018-01-18T02:14:00',9.53044,9.5308,9.5283,9.5291,84.87,9.53086,9.53128,9.52874,9.52952,85.0,False
'2018-01-18T02:15:00',9.52921,9.52952,9.5276,9.52808,66.61,9.52963,9.52992,9.52806,9.52852,66.37,True
'2018-01-18T02:16:00',9.52816,9.52953,9.52766,9.52819,53.37,9.52858,9.53009,9.52808,9.52863,53.62,True
'2018-01-18T02:17:00',9.52812,9.53019,9.52805,9.53019,23.75,9.52854,9.5308,9.52847,9.53055,23.62,True
'2018-01-18T02:18:00',9.53005,9.5335,9.5298,9.53181,77.5,9.53047,9.53392,9.53014,9.53223,74.0,True
'2018-01-18T02:19:00',9.53188,9.53399,9.53188,9.53373,65.62,9.5323,9.53459,9.5323,9.53415,62.25,True
'2018-01-18T02:20:00',9.53364,9.53401,9.53262,9.5331,54.37,9.53408,9.5347,9.53304,9.53352,52.62,False
'2018-01-18T02:21:00',9.53304,9.5331,9.53149,9.53159,26.87,9.53346,9.53352,9.53191,9.53201,29.25,False
'2018-01-18T02:22:00',9.53166,9.5323,9.53159,9.5323,21.0,9.53208,9.53272,9.53201,9.53272,21.0,True
'2018-01-18T02:23:00',9.53236,9.53388,9.53236,9.53323,25.25,9.53278,9.53432,9.53278,9.53365,25.5,False
'2018-01-18T02:24:00',9.53321,9.53321,9.53203,9.5322,47.25,9.53358,9.53358,9.53245,9.53262,46.5,True
'2018-01-18T02:25:00',9.53228,9.5334,9.53197,9.53197,30.0,9.5327,9.53382,9.53239,9.53239,29.75,False
'2018-01-18T02:26:00',9.53212,9.53321,9.53157,9.5323,45.75,9.53256,9.53373,9.53211,9.53272,45.75,False
'2018-01-18T02:27:00',9.53217,9.53299,9.53217,9.5322,30.5,9.53259,9.53343,9.53259,9.53264,31.5,False
'2018-01-18T02:28:00',9.53227,9.53227,9.53142,9.53169,18.75,9.53269,9.53269,9.53184,9.53211,18.0,False
'2018-01-18T02:29:00',9.53173,9.53178,9.53111,9.53159,34.5,9.53215,9.53221,9.53153,9.53201,35.62,False
'2018-01-18T02:30:00',9.53152,9.53164,9.53013,9.53017,34.5,9.53194,9.53206,9.53062,9.53071,36.0,False
'2018-01-18T02:31:00',9.53028,9.53099,9.53009,9.53051,38.24,9.5307,9.53138,9.5307,9.53093,41.25,True
'2018-01-18T02:32:00',9.5307,9.53172,9.5307,9.53156,43.12,9.53112,9.53233,9.53112,9.53198,48.0,False
'2018-01-18T02:33:00',9.53147,9.53148,9.52809,9.52817,50.25,9.53191,9.53191,9.52851,9.52861,49.25,False
'2018-01-18T02:34:00',9.52839,9.52911,9.52837,9.52911,30.87,9.52881,9.52948,9.52881,9.52948,31.5,True
'2018-01-18T02:35:00',9.52913,9.52962,9.52877,9.52912,37.12,9.52957,9.53004,9.52918,9.52956,37.5,False
'2018-01-18T02:36:00',9.5292,9.52959,9.52884,9.52955,19.5,9.52962,9.53001,9.52928,9.52999,18.75,True
'2018-01-18T02:37:00',9.52954,9.53076,9.52944,9.53068,25.25,9.52996,9.53118,9.52986,9.5311,25.25,False
'2018-01-18T02:38:00',9.53062,9.53062,9.52817,9.52873,40.75,9.53104,9.53104,9.52875,9.52915,38.5,True
'2018-01-18T02:39:00',9.52879,9.5309,9.52842,9.53044,63.0,9.52921,9.53132,9.52884,9.53074,59.11,True
'2018-01-18T02:40:00',9.53044,9.53173,9.53025,9.53084,72.0,9.53069,9.53215,9.53067,9.53126,62.1,False
'2018-01-18T02:41:00',9.53085,9.53085,9.52849,9.52859,40.75,9.53129,9.53129,9.52896,9.52901,41.62,False
'2018-01-18T02:42:00',9.52851,9.52992,9.52735,9.5279,61.5,9.52893,9.53034,9.52777,9.52832,60.99,False
'2018-01-18T02:43:00',9.52786,9.52865,9.52658,9.52788,48.0,9.52828,9.52907,9.527,9.5283,47.74,True
'2018-01-18T02:44:00',9.52794,9.52906,9.52719,9.52719,40.5,9.52836,9.52948,9.52761,9.52761,39.74,False
'2018-01-18T02:45:00',9.52712,9.52794,9.52578,9.52648,82.5,9.52756,9.52838,9.5262,9.5269,76.75,False
'2018-01-18T02:46:00',9.52641,9.52654,9.52545,9.52602,39.37,9.52683,9.52685,9.52589,9.52644,37.5,True
'2018-01-18T02:47:00',9.52602,9.52665,9.52518,9.52598,46.0,9.52646,9.52707,9.52582,9.52639,44.99,True
'2018-01-18T02:48:00',9.52598,9.52717,9.52598,9.52686,28.5,9.5264,9.5276,9.5264,9.52726,25.74,True
'2018-01-18T02:49:00',9.52692,9.52899,9.5269,9.52899,32.25,9.52734,9.52951,9.52731,9.52943,30.99,True
'2018-01-18T02:50:00',9.52893,9.52992,9.52808,9.52808,31.5,9.52935,9.53036,9.52852,9.52852,31.25,False
'2018-01-18T02:51:00',9.52803,9.52927,9.52732,9.52927,22.5,9.52845,9.52971,9.52774,9.52971,22.5,True
'2018-01-18T02:52:00',9.52934,9.53019,9.52934,9.52968,19.5,9.52976,9.53061,9.52976,9.53012,19.5,False
'2018-01-18T02:53:00',9.5296,9.53016,9.52915,9.53008,24.0,9.53004,9.5306,9.52959,9.5305,23.25,True
'2018-01-18T02:54:00',9.53002,9.53043,9.53002,9.53042,18.0,9.53044,9.53085,9.53044,9.53084,18.0,True
'2018-01-18T02:55:00',9.53047,9.53123,9.53047,9.53123,24.0,9.53091,9.53165,9.53091,9.53165,23.75,True
'2018-01-18T02:56:00',9.53159,9.53264,9.53157,9.53256,31.5,9.53201,9.53299,9.53201,9.53293,25.85,False
'2018-01-18T02:57:00',9.53251,9.53251,9.53205,9.53243,15.0,9.53293,9.53293,9.53247,9.53287,15.36,True
'2018-01-18T02:58:00',9.5325,9.53287,9.53244,9.53287,5.25,9.53294,9.53329,9.53288,9.53329,5.25,True
'2018-01-18T02:59:00',9.53286,9.53317,9.53195,9.53197,10.5,9.53328,9.53359,9.53239,9.53239,10.5,True
'2018-01-18T03:00:00',9.53208,9.53307,9.53179,9.53307,19.5,9.5325,9.53383,9.53221,9.53349,19.5,False
'2018-01-18T03:01:00',9.53305,9.53311,9.53207,9.53218,8.25,9.53347,9.53355,9.5326,9.5326,8.25,False
'2018-01-18T03:02:00',9.53209,9.53257,9.53204,9.53234,17.25,9.53251,9.53299,9.53248,9.53276,17.25,True
'2018-01-18T03:03:00',9.5324,9.5331,9.53239,9.5331,22.5,9.53282,9.53352,9.53282,9.53352,22.37,True
'2018-01-18T03:04:00',9.53314,9.53415,9.53309,9.53415,40.5,9.53356,9.53457,9.53356,9.53457,34.61,True
'2018-01-18T03:05:00',9.53421,9.5362,9.53387,9.5362,59.25,9.53457,9.53655,9.53429,9.5365,53.24,True
'2018-01-18T03:06:00',9.5362,9.53728,9.53606,9.53636,70.5,9.53651,9.53749,9.53632,9.53666,49.37,False
'2018-01-18T03:07:00',9.5363,9.53647,9.53437,9.53465,73.5,9.53666,9.53685,9.53472,9.53499,73.84,False
'2018-01-18T03:08:00',9.53476,9.53597,9.53402,9.53538,75.5,9.53499,9.53636,9.53426,9.53582,77.1,True
'2018-01-18T03:09:00',9.53538,9.53625,9.53409,9.5357,65.25,9.53578,9.53667,9.53469,9.53612,64.62,True
'2018-01-18T03:10:00',9.5357,9.53688,9.53423,9.53616,91.25,9.53602,9.53737,9.53461,9.53654,95.5,False
'2018-01-18T03:11:00',9.53616,9.53616,9.53568,9.53588,12.75,9.53655,9.53655,9.53612,9.53627,12.75,True
'2018-01-18T03:12:00',9.53594,9.53717,9.53594,9.53641,57.0,9.53635,9.53757,9.53635,9.53683,58.24,True
'2018-01-18T03:13:00',9.53646,9.53764,9.53454,9.53454,61.5,9.53688,9.53808,9.53496,9.53496,61.86,False
'2018-01-18T03:14:00',9.53458,9.53722,9.53458,9.53722,47.25,9.535,9.53764,9.535,9.53764,49.5,True
'2018-01-18T03:15:00',9.53716,9.54008,9.53716,9.5391,74.61,9.53758,9.54077,9.53758,9.53954,69.5,False
'2018-01-18T03:16:00',9.53909,9.53909,9.53694,9.5372,73.5,9.53951,9.53951,9.53736,9.53762,73.24,False
'2018-01-18T03:17:00',9.53713,9.5384,9.53553,9.53821,52.75,9.53755,9.53876,9.53617,9.53863,55.12,True
'2018-01-18T03:18:00',9.53838,9.53856,9.5358,9.53683,57.37,9.53882,9.53892,9.53622,9.53727,53.62,False
'2018-01-18T03:19:00',9.53701,9.53799,9.53542,9.53641,61.5,9.53743,9.53843,9.53584,9.53683,58.75,False
'2018-01-18T03:20:00',9.53632,9.53644,9.53473,9.53556,44.0,9.53676,9.53686,9.53515,9.53598,43.0,True
'2018-01-18T03:21:00',9.53575,9.53705,9.53575,9.53619,42.5,9.53617,9.53753,9.53617,9.53661,44.23,True
'2018-01-18T03:22:00',9.53625,9.53709,9.5354,9.53598,37.5,9.53667,9.53751,9.53593,9.5364,37.0,False
'2018-01-18T03:23:00',9.53591,9.53591,9.53381,9.5351,44.12,9.53633,9.53633,9.53434,9.53551,45.0,False
'2018-01-18T03:24:00',9.53515,9.53515,9.53418,9.53449,26.99,9.53557,9.53557,9.5346,9.53491,27.75,False
'2018-01-18T03:25:00',9.53456,9.53489,9.53423,9.5347,34.61,9.53498,9.53533,9.53465,9.53514,35.25,False
'2018-01-18T03:26:00',9.53476,9.53476,9.5316,9.5316,74.99,9.5352,9.5352,9.53202,9.53202,97.5,False
'2018-01-18T03:27:00',9.53161,9.53249,9.53149,9.5323,44.24,9.53194,9.53291,9.53184,9.53274,45.75,False
'2018-01-18T03:28:00',9.53235,9.53248,9.53211,9.53248,14.25,9.53277,9.53292,9.53255,9.53292,14.25,True
'2018-01-18T03:29:00',9.53256,9.53395,9.53254,9.53394,18.0,9.53298,9.53437,9.53298,9.53436,18.0,True
'2018-01-18T03:30:00',9.53382,9.53454,9.53308,9.53379,39.99,9.53424,9.53496,9.53349,9.53417,36.75,True
'2018-01-18T03:31:00',9.5338,9.53532,9.53369,9.53502,36.25,9.53417,9.53574,9.53411,9.53544,35.24,False
'2018-01-18T03:32:00',9.53496,9.53496,9.53452,9.53467,18.0,9.53538,9.53538,9.53494,9.53509,18.62,True
'2018-01-18T03:33:00',9.53467,9.53506,9.53462,9.53493,33.0,9.53504,9.5355,9.53503,9.53535,31.75,True
'2018-01-18T03:34:00',9.53498,9.5355,9.53456,9.5352,39.75,9.53538,9.53585,9.53498,9.53562,40.5,False
'2018-01-18T03:35:00',9.53512,9.53512,9.53389,9.5341,18.75,9.53556,9.53556,9.53432,9.53452,18.75,False
'2018-01-18T03:36:00',9.5342,9.53483,9.53367,9.53444,36.0,9.53464,9.53527,9.53409,9.53483,35.5,True
'2018-01-18T03:37:00',9.53437,9.53511,9.53355,9.53498,46.5,9.53479,9.53553,9.53396,9.5354,46.5,False
'2018-01-18T03:38:00',9.5349,9.5349,9.53276,9.5341,45.5,9.53532,9.53532,9.5332,9.53454,46.25,False
'2018-01-18T03:39:00',9.53406,9.53409,9.53246,9.53269,39.0,9.5345,9.53451,9.5329,9.53311,41.25,False
'2018-01-18T03:40:00',9.53294,9.53299,9.53192,9.53235,26.37,9.5332,9.53341,9.53234,9.53277,27.75,True
'2018-01-18T03:41:00',9.53254,9.53425,9.53254,9.53354,24.0,9.53296,9.53467,9.53296,9.53394,23.25,False
'2018-01-18T03:42:00',9.53352,9.5342,9.53348,9.53378,12.5,9.53394,9.53464,9.5339,9.5342,12.75,True
'2018-01-18T03:43:00',9.53387,9.53519,9.53387,9.53497,23.0,9.53429,9.53563,9.53429,9.53541,22.5,True
'2018-01-18T03:44:00',9.53491,9.5354,9.53416,9.53536,17.25,9.53533,9.53582,9.53458,9.53578,16.5,True
'2018-01-18T03:45:00',9.53536,9.53576,9.53491,9.53491,34.5,9.53575,9.53618,9.53533,9.53533,33.75,False
'2018-01-18T03:46:00',9.53484,9.53484,9.53458,9.53458,2.25,9.53526,9.53526,9.53502,9.53502,2.25,True
'2018-01-18T03:47:00',9.53459,9.53499,9.53459,9.53485,12.0,9.53526,9.53539,9.53506,9.53529,11.75,True
'2018-01-18T03:48:00',9.53494,9.53532,9.53494,9.53505,4.5,9.53536,9.53574,9.53536,9.53547,4.5,False
'2018-01-18T03:49:00',9.53497,9.53511,9.53427,9.53428,17.99,9.53541,9.53553,9.53469,9.53469,18.0,True
'2018-01-18T03:50:00',9.53427,9.53572,9.53427,9.53565,39.75,9.53469,9.53612,9.53467,9.53607,39.5,True
'2018-01-18T03:51:00',9.53563,9.53583,9.53497,9.53575,30.75,9.53605,9.53622,9.53539,9.53617,31.12,False
'2018-01-18T03:52:00',9.53568,9.53568,9.53539,9.53542,13.5,9.53612,9.53612,9.53581,9.53586,13.25,False
'2018-01-18T03:53:00',9.53537,9.53539,9.53333,9.53334,21.0,9.53579,9.53581,9.53376,9.53376,22.5,False
'2018-01-18T03:54:00',9.53328,9.53443,9.53328,9.53424,28.5,9.5337,9.53487,9.5337,9.53466,27.75,True
'2018-01-18T03:55:00',9.53438,9.53535,9.53438,9.53531,12.0,9.5348,9.53577,9.5348,9.53573,11.5,True
'2018-01-18T03:56:00',9.53536,9.53603,9.53443,9.53443,36.0,9.53578,9.53645,9.53485,9.53485,30.74,False
'2018-01-18T03:57:00',9.53448,9.53559,9.53448,9.53509,39.75,9.53485,9.53601,9.53485,9.53551,41.98,True
'2018-01-18T03:58:00',9.53503,9.53678,9.53503,9.53636,36.75,9.53543,9.5372,9.53543,9.5368,38.62,False
'2018-01-18T03:59:00',9.53643,9.53665,9.53352,9.53415,38.87,9.53685,9.53707,9.53396,9.53457,39.0,False
'2018-01-18T04:00:00',9.53411,9.53464,9.53372,9.5345,59.0,9.53455,9.53506,9.53414,9.53492,57.75,True
'2018-01-18T04:01:00',9.53447,9.53525,9.53438,9.53525,30.75,9.53489,9.53567,9.53482,9.53567,30.0,True
'2018-01-18T04:02:00',9.53531,9.53537,9.53409,9.5344,30.5,9.53573,9.53579,9.53463,9.53481,31.5,False
'2018-01-18T04:03:00',9.53439,9.53461,9.53401,9.53448,29.0,9.53481,9.53503,9.53443,9.53492,29.25,True
'2018-01-18T04:04:00',9.53457,9.53532,9.53457,9.53501,37.5,9.53501,9.53574,9.53501,9.53543,37.5,False
'2018-01-18T04:05:00',9.53503,9.53503,9.53373,9.53453,34.25,9.53545,9.53545,9.53413,9.53495,34.5,False
'2018-01-18T04:06:00',9.53446,9.53453,9.53381,9.53453,26.25,9.53488,9.53495,9.53423,9.53495,27.37,True
'2018-01-18T04:07:00',9.5346,9.5346,9.53317,9.53343,43.5,9.53502,9.53502,9.53359,9.53385,42.75,False
'2018-01-18T04:08:00',9.5335,9.53375,9.53184,9.53209,75.75,9.53392,9.53417,9.5322,9.5325,78.0,False
'2018-01-18T04:09:00',9.53211,9.53263,9.53197,9.53254,42.0,9.5325,9.53299,9.53239,9.53296,43.23,False
'2018-01-18T04:10:00',9.53259,9.53259,9.53161,9.53183,24.0,9.53303,9.53303,9.53203,9.53225,24.0,False
'2018-01-18T04:11:00',9.53179,9.53198,9.53039,9.53051,42.75,9.53221,9.5324,9.53081,9.53093,41.0,False
'2018-01-18T04:12:00',9.53042,9.53097,9.53013,9.53013,27.75,9.53083,9.53139,9.53055,9.53055,27.75,False
'2018-01-18T04:13:00',9.53018,9.53045,9.52938,9.53015,36.0,9.5306,9.53087,9.52982,9.53057,36.0,True
'2018-01-18T04:14:00',9.53007,9.53115,9.53007,9.53084,30.0,9.53049,9.53157,9.53049,9.53126,27.75,False
'2018-01-18T04:15:00',9.5308,9.53083,9.53002,9.53002,29.25,9.53119,9.53127,9.53044,9.53044,29.25,False
'2018-01-18T04:16:00',9.53002,9.53002,9.52881,9.52901,32.37,9.53038,9.53038,9.52931,9.52943,31.5,True
'2018-01-18T04:17:00',9.52915,9.53062,9.5291,9.53051,51.0,9.52957,9.53116,9.52957,9.531,47.49,True
'2018-01-18T04:18:00',9.53051,9.53125,9.53051,9.53084,40.5,9.53102,9.53156,9.53095,9.53126,37.98,False
'2018-01-18T04:19:00',9.53078,9.53088,9.52982,9.53006,18.75,9.53122,9.5313,9.53024,9.53048,18.75,False
'2018-01-18T04:20:00',9.52996,9.52996,9.52962,9.5297,16.87,9.53038,9.53052,9.5301,9.5302,17.25,False
'2018-01-18T04:21:00',9.52972,9.52997,9.52937,9.5299,24.0,9.53022,9.53045,9.52982,9.53032,24.5,False
'2018-01-18T04:22:00',9.52968,9.52969,9.52906,9.52969,33.75,9.5301,9.53019,9.52951,9.53019,32.25,True
'2018-01-18T04:23:00',9.52976,9.53007,9.52905,9.52982,19.25,9.53026,9.53053,9.52956,9.53032,19.5,True
'2018-01-18T04:24:00',9.52984,9.53054,9.52927,9.5302,38.5,9.53032,9.53103,9.52976,9.53069,37.75,False
'2018-01-18T04:25:00',9.53015,9.53015,9.52946,9.52978,17.24,9.53065,9.53065,9.5299,9.5302,15.75,True
'2018-01-18T04:26:00',9.52984,9.53101,9.52984,9.53101,24.5,9.53028,9.53151,9.53028,9.53151,24.75,True
'2018-01-18T04:27:00',9.53095,9.53219,9.53093,9.53098,37.25,9.53143,9.53269,9.53143,9.53148,35.25,False
'2018-01-18T04:28:00',9.53105,9.53149,9.53028,9.53099,48.75,9.53154,9.53191,9.53077,9.53143,48.0,False
'2018-01-18T04:29:00',9.53106,9.53111,9.52972,9.53041,44.25,9.53148,9.53153,9.53016,9.53083,43.75,True
'2018-01-18T04:30:00',9.53046,9.53129,9.53046,9.53094,27.0,9.53088,9.53171,9.53088,9.53136,27.0,False
'2018-01-18T04:31:00',9.53086,9.53086,9.53041,9.53058,15.75,9.53128,9.53128,9.53083,9.531,15.75,True
'2018-01-18T04:32:00',9.53059,9.53103,9.53031,9.53103,18.0,9.53101,9.53145,9.53073,9.53145,18.0,True
'2018-01-18T04:33:00',9.53132,9.53147,9.53074,9.53103,11.25,9.53174,9.53189,9.53116,9.53145,11.0,False
'2018-01-18T04:34:00',9.53081,9.53111,9.53081,9.5309,11.25,9.53123,9.53152,9.53123,9.53132,11.62,True
'2018-01-18T04:35:00',9.53097,9.53141,9.53097,9.53109,11.25,9.53139,9.53183,9.53139,9.53151,11.25,False
'2018-01-18T04:36:00',9.53101,9.53106,9.53099,9.53099,4.5,9.53143,9.53148,9.53141,9.53141,4.5,False
'2018-01-18T04:37:00',9.53093,9.53099,9.53067,9.53067,3.0,9.53135,9.53141,9.53109,9.53109,3.0,False
'2018-01-18T04:38:00',9.53059,9.53095,9.53025,9.53048,21.0,9.53103,9.53137,9.53067,9.5309,21.0,False
'2018-01-18T04:39:00',9.53024,9.53062,9.53019,9.53062,12.0,9.53066,9.53104,9.53061,9.53104,12.0,False
'2018-01-18T04:40:00',9.53048,9.53048,9.52946,9.53003,36.0,9.53081,9.53081,9.52974,9.53045,36.75,False
'2018-01-18T04:41:00',9.52998,9.53006,9.52912,9.5292,29.25,9.53037,9.53045,9.52953,9.52959,29.25,False
'2018-01-18T04:42:00',9.52919,9.52927,9.52837,9.52859,19.75,9.52959,9.52969,9.52879,9.52901,20.25,False
'2018-01-18T04:43:00',9.5285,9.5285,9.52775,9.52823,26.25,9.52894,9.52894,9.52817,9.52865,26.25,False
'2018-01-18T04:44:00',9.52817,9.52821,9.52576,9.52621,47.24,9.52859,9.52863,9.5262,9.52663,47.75,False
'2018-01-18T04:45:00',9.52615,9.52774,9.52608,9.52757,41.12,9.52657,9.52826,9.5265,9.52799,42.0,True
'2018-01-18T04:46:00',9.52764,9.52783,9.52651,9.52729,27.0,9.52808,9.52827,9.52698,9.52773,29.25,False
'2018-01-18T04:47:00',9.52733,9.52768,9.52528,9.52531,49.62,9.52775,9.5281,9.52565,9.52573,50.25,False
'2018-01-18T04:48:00',9.52539,9.52542,9.52518,9.52528,17.25,9.52576,9.52577,9.52561,9.52562,17.25,False
'2018-01-18T04:49:00',9.52528,9.52528,9.51935,9.52084,120.5,9.52547,9.52554,9.51984,9.52126,127.11,False
'2018-01-18T04:50:00',9.52093,9.52228,9.51968,9.52071,60.25,9.52135,9.52278,9.52012,9.52115,60.0,False
'2018-01-18T04:51:00',9.52088,9.52195,9.5206,9.52168,41.25,9.5213,9.52237,9.52122,9.52212,44.25,True
'2018-01-18T04:52:00',9.52163,9.52353,9.52123,9.52353,36.0,9.52205,9.52414,9.52165,9.52395,35.25,True
'2018-01-18T04:53:00',9.5236,9.5237,9.52201,9.52239,29.25,9.52402,9.52412,9.52243,9.52281,29.25,False
'2018-01-18T04:54:00',9.52234,9.52305,9.52229,9.52276,32.25,9.52278,9.52347,9.52273,9.5232,32.25,False
'2018-01-18T04:55:00',9.52294,9.52302,9.52214,9.52242,19.12,9.52338,9.52344,9.52256,9.52284,18.75,True
'2018-01-18T04:56:00',9.52258,9.52492,9.52258,9.52416,56.62,9.523,9.52534,9.523,9.52454,54.74,False
'2018-01-18T04:57:00',9.5241,9.5241,9.5222,9.52301,55.5,9.52452,9.52452,9.52265,9.5232,59.0,False
'2018-01-18T04:58:00',9.52294,9.52336,9.52247,9.52315,37.5,9.5232,9.52373,9.52273,9.52357,38.25,True
'2018-01-18T04:59:00',9.52309,9.52447,9.52309,9.52447,34.87,9.52351,9.5251,9.52351,9.52491,34.5,True
'2018-01-18T05:00:00',9.5245,9.52477,9.52401,9.52477,15.0,9.52492,9.52521,9.52443,9.52521,15.0,True
'2018-01-18T05:01:00',9.52485,9.52557,9.52467,9.52547,27.5,9.52527,9.52615,9.52509,9.52589,27.75,True
'2018-01-18T05:02:00',9.52539,9.52674,9.52539,9.52674,41.75,9.52581,9.52716,9.52581,9.52716,42.0,True
'2018-01-18T05:03:00',9.52681,9.5286,9.52676,9.52839,64.5,9.52723,9.52928,9.52718,9.52881,63.0,False
'2018-01-18T05:04:00',9.52836,9.52836,9.52656,9.52761,29.87,9.52874,9.52874,9.52713,9.52805,30.0,True
'2018-01-18T05:05:00',9.5278,9.5294,9.5278,9.5294,48.0,9.52822,9.52978,9.52822,9.52978,45.75,True
'2018-01-18T05:06:00',9.52929,9.53006,9.52905,9.52906,46.5,9.52971,9.53048,9.52947,9.52948,45.0,True
'2018-01-18T05:07:00',9.52904,9.53015,9.52885,9.52932,31.25,9.52948,9.5306,9.52927,9.52976,30.25,True
'2018-01-18T05:08:00',9.52925,9.53029,9.52925,9.53029,25.5,9.52967,9.53071,9.52967,9.53071,25.5,True
'2018-01-18T05:09:00',9.53025,9.53031,9.52887,9.52887,19.12,9.53063,9.53075,9.52929,9.52929,18.75,False
'2018-01-18T05:10:00',9.52894,9.52921,9.52748,9.52854,34.25,9.52936,9.52965,9.5279,9.52896,34.5,True
'2018-01-18T05:11:00',9.52852,9.52972,9.52852,9.52963,15.0,9.52894,9.53016,9.52894,9.53005,14.0,True
'2018-01-18T05:12:00',9.52971,9.53047,9.52965,9.52976,22.5,9.53015,9.53089,9.53004,9.53018,24.0,False
'2018-01-18T05:13:00',9.52965,9.52965,9.52965,9.52965,0.75,9.53007,9.53007,9.53007,9.53007,0.75,True
'2018-01-18T05:14:00',9.52946,9.53046,9.52877,9.5288,33.75,9.5302,9.53088,9.52922,9.52922,34.12,False
'2018-01-18T05:15:00',9.5287,9.52914,9.52824,9.52873,17.5,9.52912,9.52956,9.52866,9.52915,19.5,False
'2018-01-18T05:16:00',9.52873,9.52873,9.52834,9.52843,18.75,9.52906,9.52915,9.52876,9.52885,19.5,True
'2018-01-18T05:17:00',9.52858,9.52958,9.52761,9.52915,20.25,9.529,9.53,9.52803,9.52959,21.75,True
'2018-01-18T05:18:00',9.52931,9.52999,9.52906,9.52935,18.0,9.52973,9.53041,9.52948,9.52977,18.0,False
'2018-01-18T05:19:00',9.52942,9.52956,9.52771,9.52789,25.25,9.52984,9.52998,9.52813,9.52831,27.0,False
'2018-01-18T05:20:00',9.52796,9.52848,9.52796,9.52834,11.25,9.5284,9.5289,9.5284,9.52876,13.5,True
'2018-01-18T05:21:00',9.52839,9.52982,9.52839,9.52942,27.5,9.52883,9.53024,9.52883,9.52984,27.75,False
'2018-01-18T05:22:00',9.52948,9.52953,9.52908,9.52914,6.75,9.5299,9.52995,9.5295,9.52956,6.75,True
'2018-01-18T05:23:00',9.5292,9.53271,9.5292,9.53271,34.5,9.52964,9.53313,9.52964,9.53313,34.5,True
'2018-01-18T05:24:00',9.53279,9.53292,9.53206,9.53285,42.25,9.53321,9.53334,9.53245,9.53327,43.5,True
'2018-01-18T05:25:00',9.53289,9.53339,9.53256,9.53339,33.75,9.53333,9.5338,9.53298,9.5338,36.12,True
'2018-01-18T05:26:00',9.5332,9.53459,9.5332,9.53404,30.75,9.53358,9.53501,9.53358,9.53446,30.75,True
'2018-01-18T05:27:00',9.53398,9.53555,9.53398,9.5346,24.12,9.5344,9.53597,9.5344,9.53502,23.25,False
'2018-01-18T05:28:00',9.53466,9.53521,9.53416,9.53443,27.0,9.53508,9.53563,9.53458,9.53485,27.0,False
'2018-01-18T05:29:00',9.53451,9.53457,9.53322,9.53408,33.75,9.53493,9.53499,9.53364,9.5345,33.75,True
'2018-01-18T05:30:00',9.53414,9.53574,9.53414,9.53435,40.0,9.53456,9.53618,9.53456,9.53479,39.5,False
'2018-01-18T05:31:00',9.53442,9.53529,9.53416,9.53442,30.0,9.53484,9.53571,9.53458,9.53484,31.12,True
'2018-01-18T05:32:00',9.53431,9.53575,9.53431,9.53545,22.5,9.53473,9.53617,9.53473,9.53587,23.25,False
'2018-01-18T05:33:00',9.53536,9.53536,9.53367,9.53508,36.75,9.53578,9.53578,9.5341,9.53552,36.75,False
'2018-01-18T05:34:00',9.53502,9.53516,9.53392,9.53392,21.5,9.53546,9.53558,9.53434,9.53434,21.75,False
'2018-01-18T05:35:00',9.53399,9.53442,9.5334,9.53357,23.25,9.53441,9.53488,9.53384,9.53399,23.0,False
'2018-01-18T05:36:00',9.53363,9.53381,9.53309,9.53315,21.75,9.53407,9.53423,9.53351,9.53359,21.0,False
'2018-01-18T05:37:00',9.53309,9.53366,9.53309,9.53348,14.25,9.53353,9.53408,9.53353,9.5339,15.75,True
'2018-01-18T05:38:00',9.53358,9.53495,9.53354,9.53421,38.25,9.53402,9.53536,9.53396,9.53463,37.5,False
'2018-01-18T05:39:00',9.53425,9.53425,9.53329,9.53357,28.5,9.53463,9.53463,9.53371,9.53399,28.5,False
'2018-01-18T05:40:00',9.53351,9.5339,9.53321,9.53373,23.25,9.53393,9.53434,9.53363,9.53415,23.25,True
'2018-01-18T05:41:00',9.5338,9.53435,9.5338,9.53435,3.0,9.53422,9.53477,9.53422,9.53477,3.0,True
'2018-01-18T05:42:00',9.53417,9.53436,9.53261,9.53312,22.74,9.53492,9.53493,9.53316,9.53356,22.5,False
'2018-01-18T05:43:00',9.53319,9.53428,9.53319,9.53405,39.0,9.53361,9.5347,9.53361,9.53447,39.75,True
'2018-01-18T05:44:00',9.53399,9.53521,9.53399,9.53463,14.25,9.53441,9.53571,9.53441,9.53505,13.75,False
'2018-01-18T05:45:00',9.53443,9.53448,9.53443,9.53448,2.25,9.53484,9.53492,9.53484,9.53492,2.25,False
'2018-01-18T05:46:00',9.53438,9.53438,9.5337,9.53403,8.25,9.5348,9.5348,9.53412,9.53445,8.25,True
'2018-01-18T05:47:00',9.53409,9.5344,9.53374,9.53378,17.25,9.53451,9.53482,9.53416,9.5342,17.25,False
'2018-01-18T05:48:00',9.5337,9.53401,9.53342,9.5335,29.25,9.53412,9.53445,9.53384,9.53394,29.0,True
'2018-01-18T05:49:00',9.53359,9.53498,9.53359,9.53498,28.5,9.53401,9.53542,9.53401,9.53542,28.5,True
'2018-01-18T05:50:00',9.53505,9.53676,9.53505,9.53638,48.37,9.53547,9.53726,9.53547,9.5368,48.0,True
'2018-01-18T05:51:00',9.53633,9.53718,9.53595,9.53705,52.5,9.53672,9.5376,9.53639,9.53747,53.25,True
'2018-01-18T05:52:00',9.53719,9.53796,9.537,9.53771,34.5,9.53761,9.53845,9.53742,9.53815,32.0,False
'2018-01-18T05:53:00',9.53766,9.53766,9.53599,9.53633,27.75,9.53808,9.53808,9.53641,9.53675,27.75,False
'2018-01-18T05:54:00',9.53627,9.53663,9.53605,9.53658,33.0,9.53669,9.53707,9.53649,9.537,32.25,False
'2018-01-18T05:55:00',9.53633,9.53633,9.53534,9.53598,24.75,9.53675,9.53675,9.53576,9.5364,24.75,True
'2018-01-18T05:56:00',9.536,9.53637,9.5359,9.53637,15.75,9.53642,9.53679,9.53632,9.53679,15.75,True
'2018-01-18T05:57:00',9.53643,9.53756,9.53625,9.53647,33.0,9.53685,9.53798,9.53667,9.53689,32.25,False
'2018-01-18T05:58:00',9.53653,9.53737,9.5365,9.5365,17.62,9.53695,9.53779,9.53692,9.53692,18.0,False
'2018-01-18T05:59:00',9.53634,9.53697,9.53598,9.53665,32.5,9.53676,9.53739,9.5364,9.53707,33.0,True
'2018-01-18T06:00:00',9.53661,9.53745,9.53661,9.53719,20.25,9.53705,9.53787,9.53705,9.53761,20.25,False
'2018-01-18T06:01:00',9.5372,9.53731,9.53634,9.53658,24.5,9.53764,9.53773,9.53678,9.537,27.75,True
'2018-01-18T06:02:00',9.53667,9.53765,9.53667,9.53765,12.75,9.53709,9.53807,9.53709,9.53807,12.75,True
'2018-01-18T06:03:00',9.53759,9.53846,9.53739,9.53846,24.75,9.53801,9.53888,9.53776,9.53888,24.0,True
'2018-01-18T06:04:00',9.53865,9.53984,9.53864,9.53984,36.75,9.53902,9.54027,9.53902,9.54026,33.87,True
'2018-01-18T06:05:00',9.53991,9.54064,9.53905,9.53997,73.0,9.54033,9.54106,9.53949,9.54039,71.86,False
'2018-01-18T06:06:00',9.53999,9.54048,9.53989,9.5402,30.37,9.54041,9.5409,9.54033,9.54062,28.5,False
'2018-01-18T06:07:00',9.53991,9.53991,9.53854,9.53865,45.12,9.54035,9.54035,9.53896,9.53907,42.75,False
'2018-01-18T06:08:00',9.53846,9.53846,9.5375,9.5375,20.75,9.53887,9.53887,9.53794,9.53794,21.0,False
'2018-01-18T06:09:00',9.53745,9.53753,9.53663,9.53717,27.0,9.53787,9.53795,9.53699,9.53759,27.75,True
'2018-01-18T06:10:00',9.53728,9.53789,9.53728,9.53745,13.5,9.5377,9.53833,9.5377,9.53789,12.75,False
'2018-01-18T06:11:00',9.53752,9.53777,9.53752,9.53775,18.75,9.53796,9.53821,9.53796,9.53809,16.5,True
'2018-01-18T06:12:00',9.53774,9.53783,9.53752,9.53752,8.25,9.53809,9.53817,9.53794,9.53794,7.5,True
'2018-01-18T06:13:00',9.53752,9.53874,9.53743,9.53874,39.87,9.53784,9.53918,9.53784,9.53918,39.75,True
'2018-01-18T06:14:00',9.53886,9.53961,9.53879,9.53923,25.99,9.53928,9.54003,9.53924,9.53958,26.25,True
'2018-01-18T06:15:00',9.53923,9.54111,9.53923,9.54019,52.75,9.53965,9.54136,9.53965,9.5406,51.0,False
'2018-01-18T06:16:00',9.54019,9.54019,9.53902,9.53902,21.5,9.54054,9.54054,9.53944,9.53944,21.75,False
'2018-01-18T06:17:00',9.53875,9.54,9.5386,9.53978,37.25,9.53917,9.54042,9.53903,9.54017,35.25,True
'2018-01-18T06:18:00',9.53982,9.54254,9.53982,9.54088,84.37,9.54024,9.54296,9.54024,9.54126,81.12,False
'2018-01-18T06:19:00',9.54091,9.54137,9.54091,9.54137,34.25,9.54133,9.54179,9.54133,9.54179,34.5,True
'2018-01-18T06:20:00',9.54141,9.54397,9.5414,9.54351,25.25,9.54185,9.54457,9.54182,9.54395,23.0,True
'2018-01-18T06:21:00',9.54354,9.54703,9.5432,9.54615,109.74,9.54396,9.54747,9.54362,9.54659,107.37,False
'2018-01-18T06:22:00',9.5461,9.54636,9.54369,9.5443,53.25,9.54652,9.5468,9.54411,9.54474,53.25,True
'2018-01-18T06:23:00',9.54437,9.54664,9.54352,9.54426,86.25,9.54479,9.54723,9.54396,9.54468,83.0,False
'2018-01-18T06:24:00',9.54418,9.54418,9.54219,9.5432,40.75,9.54462,9.54462,9.54261,9.54362,39.75,False
'2018-01-18T06:25:00',9.54316,9.54335,9.54101,9.54101,64.0,9.54358,9.54377,9.54143,9.54143,67.5,False
'2018-01-18T06:26:00',9.54106,9.5416,9.53993,9.54042,56.11,9.54148,9.54202,9.54033,9.54084,54.12,False
'2018-01-18T06:27:00',9.54025,9.54025,9.53924,9.53987,74.5,9.54067,9.54067,9.53962,9.54031,77.25,True
'2018-01-18T06:28:00',9.53999,9.54172,9.53983,9.54116,75.0,9.54041,9.54209,9.54018,9.54158,76.96,True
'2018-01-18T06:29:00',9.54152,9.54241,9.54138,9.54208,33.75,9.54188,9.54283,9.5418,9.5425,28.87,True
'2018-01-18T06:30:00',9.54223,9.54337,9.54223,9.54253,41.25,9.54265,9.54381,9.54265,9.54297,41.37,False
'2018-01-18T06:31:00',9.54228,9.5432,9.54153,9.54297,34.75,9.5427,9.54362,9.54195,9.54341,35.75,True
'2018-01-18T06:32:00',9.54304,9.54338,9.54195,9.54195,22.12,9.54346,9.54382,9.54237,9.54237,21.75,False
'2018-01-18T06:33:00',9.54187,9.54187,9.54099,9.54133,24.62,9.54229,9.54229,9.54141,9.54175,24.75,False
'2018-01-18T06:34:00',9.54114,9.54141,9.54002,9.54131,23.5,9.54156,9.54183,9.54053,9.54173,24.0,True
'2018-01-18T06:35:00',9.54117,9.54148,9.54099,9.54111,12.75,9.54161,9.5419,9.54143,9.54153,12.75,True
'2018-01-18T06:36:00',9.54103,9.54207,9.54082,9.54207,14.25,9.54145,9.54249,9.54124,9.54249,14.25,True
'2018-01-18T06:37:00',9.54212,9.5449,9.54212,9.54482,47.25,9.54254,9.54532,9.54254,9.54524,46.62,True
'2018-01-18T06:38:00',9.54475,9.54549,9.54398,9.54419,39.75,9.54517,9.54591,9.54422,9.54461,38.25,False
'2018-01-18T06:39:00',9.54434,9.54446,9.54298,9.54342,39.86,9.54475,9.54488,9.54326,9.54383,38.25,False
'2018-01-18T06:40:00',9.54341,9.54362,9.54209,9.54265,20.25,9.54383,9.54404,9.54251,9.54307,20.0,True
'2018-01-18T06:41:00',9.5426,9.54435,9.5426,9.54304,33.37,9.54302,9.54479,9.54302,9.54348,32.5,False
'2018-01-18T06:42:00',9.54298,9.54298,9.54271,9.54271,3.75,9.5434,9.5434,9.54315,9.54315,3.75,False
'2018-01-18T06:43:00',9.54277,9.54293,9.54193,9.54198,21.12,9.54319,9.54335,9.5423,9.54234,20.25,False
'2018-01-18T06:44:00',9.54197,9.54213,9.54109,9.54182,41.74,9.54234,9.54251,9.5415,9.54224,48.75,False
'2018-01-18T06:45:00',9.54188,9.54188,9.54059,9.54074,27.49,9.54224,9.54224,9.54101,9.54118,29.25,True
'2018-01-18T06:46:00',9.5407,9.54759,9.54068,9.54711,99.12,9.54112,9.54797,9.5411,9.54755,100.0,True
'2018-01-18T06:47:00',9.54712,9.5479,9.54471,9.54687,72.5,9.54755,9.5484,9.54506,9.54729,68.37,True
'2018-01-18T06:48:00',9.54696,9.54798,9.54639,9.54773,35.25,9.54738,9.54842,9.54681,9.54815,35.25,True
'2018-01-18T06:49:00',9.54784,9.5483,9.54738,9.54762,40.62,9.54826,9.54872,9.5478,9.54804,40.5,False
'2018-01-18T06:50:00',9.54789,9.54819,9.54704,9.54732,101.62,9.54831,9.54861,9.54737,9.54769,105.75,False
'2018-01-18T06:51:00',9.54732,9.54732,9.54524,9.54622,102.37,9.54764,9.54785,9.54566,9.54664,99.5,False
'2018-01-18T06:52:00',9.54618,9.54618,9.54462,9.54519,37.25,9.54657,9.54657,9.545,9.54563,36.75,False
'2018-01-18T06:53:00',9.54525,9.54561,9.5447,9.54477,22.5,9.54563,9.54603,9.54512,9.54521,22.5,True
'2018-01-18T06:54:00',9.54486,9.54593,9.54407,9.54407,40.25,9.54528,9.54635,9.54449,9.54449,39.25,False
'2018-01-18T06:55:00',9.54402,9.54528,9.54402,9.54528,33.75,9.54444,9.5457,9.54444,9.5457,32.25,True
'2018-01-18T06:56:00',9.54535,9.54583,9.54501,9.54539,23.62,9.54577,9.54648,9.54543,9.54583,23.25,True
'2018-01-18T06:57:00',9.54553,9.54689,9.54531,9.54642,27.75,9.54595,9.54731,9.54575,9.54684,27.75,False
'2018-01-18T06:58:00',9.54629,9.54643,9.54566,9.54566,10.5,9.54671,9.54685,9.54608,9.54608,10.5,True
'2018-01-18T06:59:00',9.54577,9.54686,9.54577,9.54667,14.0,9.54619,9.54737,9.54619,9.54737,14.25,True
'2018-01-18T07:00:00',9.54691,9.54691,9.54455,9.54642,63.0,9.54735,9.54735,9.54501,9.54684,63.25,True
'2018-01-18T07:01:00',9.54636,9.5475,9.54636,9.54679,31.62,9.54678,9.54793,9.54678,9.54721,28.75,False
'2018-01-18T07:02:00',9.54696,9.54711,9.54639,9.54693,50.87,9.5474,9.54753,9.54679,9.54735,45.75,True
'2018-01-18T07:03:00',9.54698,9.54725,9.54666,9.54669,20.24,9.5474,9.54765,9.5471,9.54711,19.5,False
'2018-01-18T07:04:00',9.54661,9.54661,9.5441,9.5446,40.75,9.54703,9.54703,9.54452,9.54502,40.0,False
'2018-01-18T07:05:00',9.54476,9.54641,9.54475,9.54597,42.0,9.54518,9.54685,9.54518,9.54639,42.0,False
'2018-01-18T07:06:00',9.54602,9.54602,9.54486,9.54511,22.5,9.54644,9.54644,9.54521,9.54553,22.5,False
'2018-01-18T07:07:00',9.5451,9.54571,9.54461,9.54561,26.25,9.54547,9.54613,9.54505,9.54603,24.75,True
'2018-01-18T07:08:00',9.54558,9.54648,9.54525,9.54636,24.75,9.54593,9.54692,9.54563,9.54678,24.75,True
'2018-01-18T07:09:00',9.54629,9.54793,9.54423,9.54466,64.0,9.54671,9.54835,9.54465,9.54508,67.5,False
'2018-01-18T07:10:00',9.54461,9.54461,9.54331,9.5435,43.87,9.54502,9.54502,9.5438,9.54392,44.37,False
'2018-01-18T07:11:00',9.5436,9.54424,9.54343,9.54389,55.5,9.54402,9.54466,9.54384,9.54431,54.75,True
'2018-01-18T07:12:00',9.54396,9.54593,9.54394,9.54512,33.0,9.54438,9.54635,9.54436,9.54554,33.0,True
'2018-01-18T07:13:00',9.54519,9.54604,9.54509,9.54573,30.0,9.54561,9.54646,9.54551,9.54605,28.5,True
'2018-01-18T07:14:00',9.54573,9.54901,9.54573,9.54792,62.87,9.54615,9.54977,9.54615,9.54832,59.0,False
'2018-01-18T07:15:00',9.54792,9.54844,9.5475,9.54786,55.37,9.54828,9.54883,9.54788,9.54827,60.0,False
'2018-01-18T07:16:00',9.54783,9.54794,9.54768,9.54794,16.87,9.54827,9.54836,9.5481,9.54836,16.5,True
'2018-01-18T07:17:00',9.54799,9.54807,9.5465,9.54714,18.25,9.54841,9.54851,9.54692,9.54756,17.0,False
'2018-01-18T07:18:00',9.54737,9.54737,9.54693,9.547,15.75,9.54762,9.54772,9.54735,9.54742,15.0,False
'2018-01-18T07:19:00',9.54704,9.54707,9.54418,9.54433,24.12,9.54746,9.54746,9.5446,9.54475,24.5,False
'2018-01-18T07:20:00',9.54438,9.54504,9.54306,9.54404,61.12,9.5448,9.54546,9.54348,9.54446,60.0,True
'2018-01-18T07:21:00',9.54407,9.54564,9.54403,9.54415,30.0,9.54449,9.54606,9.54445,9.54459,30.37,False
'2018-01-18T07:22:00',9.54402,9.54508,9.54358,9.54508,42.0,9.54443,9.54551,9.54395,9.5455,40.5,True
'2018-01-18T07:23:00',9.5451,9.54547,9.54506,9.54524,26.25,9.54552,9.54589,9.54548,9.54563,25.75,True
'2018-01-18T07:24:00',9.54525,9.54605,9.54525,9.5453,31.5,9.54563,9.54647,9.54563,9.54572,32.36,False
'2018-01-18T07:25:00',9.54522,9.54522,9.5423,9.54267,37.5,9.54563,9.54563,9.54272,9.54309,37.75,False
'2018-01-18T07:26:00',9.54259,9.54288,9.54228,9.54253,43.5,9.54301,9.54335,9.54269,9.54297,42.5,True
'2018-01-18T07:27:00',9.54227,9.54358,9.54193,9.54244,65.75,9.54269,9.544,9.54235,9.54286,63.49,False
'2018-01-18T07:28:00',9.54234,9.54234,9.53934,9.5397,56.75,9.54278,9.54278,9.5398,9.54012,59.24,False
'2018-01-18T07:29:00',9.53963,9.54157,9.53963,9.54028,94.5,9.54005,9.54201,9.54005,9.5407,94.25,False
'2018-01-18T07:30:00',9.54045,9.54101,9.54025,9.54048,29.25,9.54084,9.54143,9.54069,9.54092,30.0,True
'2018-01-18T07:31:00',9.54046,9.54124,9.54028,9.5406,38.75,9.54088,9.54166,9.54072,9.54102,38.25,False
'2018-01-18T07:32:00',9.54064,9.54064,9.53895,9.53939,48.75,9.54106,9.54106,9.53939,9.53983,50.25,True
'2018-01-18T07:33:00',9.53936,9.54101,9.53936,9.54063,29.0,9.53976,9.54152,9.53976,9.54105,29.75,True
'2018-01-18T07:34:00',9.54063,9.54139,9.54062,9.54098,34.75,9.54107,9.54182,9.54104,9.54142,34.37,False
'2018-01-18T07:35:00',9.54094,9.54106,9.53982,9.54061,34.5,9.54139,9.54156,9.54024,9.54103,31.25,False
'2018-01-18T07:36:00',9.54053,9.54098,9.54043,9.54083,19.25,9.54095,9.5414,9.54085,9.54125,19.5,True
'2018-01-18T07:37:00',9.54094,9.54477,9.54094,9.54341,57.0,9.54136,9.54517,9.54136,9.54383,56.37,True
'2018-01-18T07:38:00',9.54353,9.54715,9.54353,9.54535,70.5,9.54395,9.54773,9.54395,9.54577,63.12,False
'2018-01-18T07:39:00',9.54534,9.54534,9.54426,9.54458,46.25,9.54571,9.54571,9.54468,9.545,46.5,False
'2018-01-18T07:40:00',9.5445,9.54465,9.54403,9.54441,18.75,9.54492,9.54504,9.54459,9.54482,18.5,True
'2018-01-18T07:41:00',9.54442,9.5452,9.54391,9.5452,37.5,9.54482,9.54562,9.54436,9.54562,36.0,True
'2018-01-18T07:42:00',9.5452,9.54572,9.54466,9.54552,54.0,9.54557,9.54614,9.54506,9.54594,51.62,True
'2018-01-18T07:43:00',9.54545,9.54637,9.54528,9.54634,44.25,9.54587,9.54679,9.5457,9.54676,44.25,True
'2018-01-18T07:44:00',9.54639,9.54662,9.54573,9.54612,42.75,9.54681,9.547,9.54615,9.54654,42.61,False
'2018-01-18T07:45:00',9.54617,9.5462,9.54531,9.54531,17.25,9.54659,9.54662,9.54573,9.54573,17.25,False
'2018-01-18T07:46:00',9.5452,9.54534,9.54405,9.54518,24.5,9.54562,9.54576,9.54451,9.5456,24.5,False
'2018-01-18T07:47:00',9.54528,9.54528,9.54448,9.54528,24.75,9.5457,9.5457,9.5449,9.5457,25.5,True
'2018-01-18T07:48:00',9.5452,9.5473,9.54499,9.5473,19.5,9.54562,9.54784,9.54542,9.54772,18.62,True
'2018-01-18T07:49:00',9.5472,9.54837,9.54692,9.54831,42.0,9.5475,9.54879,9.54736,9.54873,37.62,False
'2018-01-18T07:50:00',9.54832,9.54832,9.54639,9.54679,41.25,9.54873,9.54873,9.54681,9.54721,41.25,False
'2018-01-18T07:51:00',9.547,9.54729,9.54625,9.54671,28.5,9.54742,9.54771,9.54668,9.54713,30.0,False
'2018-01-18T07:52:00',9.54654,9.54719,9.54639,9.54696,37.5,9.54696,9.54761,9.54681,9.5474,37.5,False
'2018-01-18T07:53:00',9.54689,9.54689,9.54481,9.54482,39.75,9.54731,9.54731,9.5452,9.5452,39.75,False
'2018-01-18T07:54:00',9.54494,9.54562,9.54472,9.54516,36.75,9.54536,9.54607,9.54514,9.54558,36.0,True
'2018-01-18T07:55:00',9.545,9.5495,9.54493,9.54892,68.25,9.54544,9.55017,9.54537,9.54934,65.5,True
'2018-01-18T07:56:00',9.54899,9.54972,9.54835,9.54848,52.25,9.5494,9.55016,9.54874,9.54892,54.0,False
'2018-01-18T07:57:00',9.54858,9.54951,9.54845,9.54939,22.25,9.549,9.55002,9.54886,9.54981,22.5,True
'2018-01-18T07:58:00',9.54947,9.55001,9.54938,9.54997,39.0,9.54987,9.55045,9.54978,9.55039,40.5,False
'2018-01-18T07:59:00',9.54989,9.54989,9.54764,9.54794,82.5,9.55031,9.55031,9.54812,9.54836,81.75,True
'2018-01-18T08:00:00',9.54799,9.55069,9.54765,9.55069,85.5,9.54841,9.55112,9.54814,9.55111,85.5,True
'2018-01-18T08:01:00',9.55102,9.55155,9.54597,9.54597,77.12,9.5516,9.55254,9.54639,9.54639,78.0,False
'2018-01-18T08:02:00',9.5459,9.54717,9.54524,9.54553,72.37,9.54634,9.54784,9.54566,9.54595,71.87,False
'2018-01-18T08:03:00',9.54546,9.54546,9.54128,9.54204,95.21,9.54588,9.54588,9.5417,9.54231,93.75,False
'2018-01-18T08:04:00',9.54197,9.54431,9.54182,9.54431,55.25,9.54231,9.54473,9.54215,9.54473,54.62,True
'2018-01-18T08:05:00',9.54422,9.54533,9.54414,9.54533,36.75,9.54459,9.54575,9.54454,9.54575,35.75,True
'2018-01-18T08:06:00',9.54541,9.54541,9.54371,9.54458,34.12,9.54583,9.54583,9.54413,9.545,33.0,False
'2018-01-18T08:07:00',9.54453,9.5447,9.5429,9.54332,31.12,9.54495,9.54509,9.54339,9.54374,30.0,False
'2018-01-18T08:08:00',9.54344,9.5437,9.54095,9.54142,59.35,9.54386,9.54408,9.54151,9.54186,58.5,False
'2018-01-18T08:09:00',9.54137,9.54184,9.53752,9.53791,76.49,9.54179,9.54226,9.53806,9.53833,81.87,False
'2018-01-18T08:10:00',9.53784,9.5383,9.53658,9.53755,106.23,9.53826,9.53893,9.53727,9.53799,104.0,True
'2018-01-18T08:11:00',9.53748,9.53923,9.53681,9.53707,91.11,9.53792,9.53965,9.53718,9.53738,90.5,False
'2018-01-18T08:12:00',9.53708,9.53708,9.5352,9.53649,113.23,9.53738,9.53746,9.53556,9.53693,111.0,False
'2018-01-18T08:13:00',9.53648,9.53703,9.53468,9.53516,71.75,9.5369,9.53745,9.5351,9.53553,72.5,False
'2018-01-18T08:14:00',9.53506,9.53697,9.53491,9.53678,51.12,9.53548,9.53739,9.53526,9.5372,49.12,False
'2018-01-18T08:15:00',9.53684,9.53692,9.53642,9.53678,54.75,9.53726,9.53734,9.53686,9.53722,54.0,True
'2018-01-18T08:16:00',9.53691,9.5382,9.53647,9.53737,69.5,9.53732,9.53862,9.53682,9.53779,71.74,False
'2018-01-18T08:17:00',9.53744,9.5376,9.53639,9.53707,68.0,9.53786,9.53802,9.53694,9.53749,69.0,False
'2018-01-18T08:18:00',9.53716,9.5375,9.5347,9.53516,67.62,9.53758,9.53794,9.53512,9.53558,69.75,False
'2018-01-18T08:19:00',9.53503,9.53672,9.53473,9.53672,73.74,9.53545,9.53702,9.53504,9.53702,72.37,True
'2018-01-18T08:20:00',9.53649,9.53829,9.53649,9.53818,68.25,9.53688,9.53866,9.53688,9.5386,67.5,False
'2018-01-18T08:21:00',9.53813,9.53813,9.53568,9.53651,81.75,9.53855,9.53855,9.53626,9.53693,80.72,True
'2018-01-18T08:22:00',9.53653,9.53884,9.53652,9.53862,66.75,9.53694,9.53923,9.53694,9.53906,68.86,True
'2018-01-18T08:23:00',9.53863,9.54009,9.53842,9.53979,33.0,9.53906,9.54071,9.53884,9.5402,33.0,True
'2018-01-18T08:24:00',9.53987,9.54071,9.53958,9.53958,40.87,9.54029,9.54113,9.54,9.54,41.25,False
'2018-01-18T08:25:00',9.53974,9.53974,9.53783,9.53887,60.0,9.54018,9.54018,9.53829,9.53929,58.62,True
'2018-01-18T08:26:00',9.53919,9.54016,9.53813,9.53914,68.25,9.53961,9.54058,9.53869,9.53956,65.5,False
'2018-01-18T08:27:00',9.5391,9.5391,9.5371,9.53714,87.99,9.53952,9.53952,9.53738,9.53739,89.25,False
'2018-01-18T08:28:00',9.53714,9.53724,9.5358,9.53588,54.1,9.53742,9.53763,9.53613,9.53613,56.25,False
'2018-01-18T08:29:00',9.5358,9.53627,9.53093,9.53096,126.02,9.53613,9.53655,9.53131,9.53138,117.0,False
'2018-01-18T08:30:00',9.53101,9.5329,9.53072,9.53274,158.16,9.53145,9.53316,9.53114,9.53316,154.5,True
'2018-01-18T08:31:00',9.53286,9.53673,9.53222,9.53657,105.99,9.53328,9.53724,9.53266,9.53701,105.0,True
'2018-01-18T08:32:00',9.53649,9.53691,9.53318,9.53355,149.7,9.53691,9.5373,9.53351,9.53387,150.75,False
'2018-01-18T08:33:00',9.53363,9.53441,9.53291,9.53314,91.75,9.53389,9.53468,9.5332,9.53345,127.5,False
'2018-01-18T08:34:00',9.53313,9.53395,9.53145,9.53395,85.47,9.53345,9.53437,9.53182,9.53437,103.5,False
'2018-01-18T08:35:00',9.53387,9.53387,9.53196,9.53303,50.11,9.53429,9.53429,9.53237,9.53345,54.0,False
'2018-01-18T08:36:00',9.53339,9.53386,9.53235,9.53251,60.75,9.53381,9.53425,9.53277,9.53293,65.25,False
'2018-01-18T08:37:00',9.53243,9.53348,9.53214,9.53332,38.0,9.53287,9.53392,9.53256,9.53372,37.25,True
'2018-01-18T08:38:00',9.53331,9.53598,9.53318,9.53598,63.25,9.53372,9.5364,9.5336,9.5364,62.75,True
'2018-01-18T08:39:00',9.53603,9.53817,9.53475,9.53627,78.62,9.53645,9.53861,9.53519,9.53669,79.29,False
'2018-01-18T08:40:00',9.53626,9.53693,9.53613,9.53622,32.62,9.53668,9.53742,9.53652,9.53664,33.0,True
'2018-01-18T08:41:00',9.53622,9.53824,9.53622,9.53824,43.0,9.53666,9.53866,9.53664,9.53866,42.12,True
'2018-01-18T08:42:00',9.53831,9.53863,9.53719,9.53773,66.12,9.53873,9.53905,9.53761,9.53812,64.5,True
'2018-01-18T08:43:00',9.53768,9.54073,9.53751,9.54003,83.37,9.53812,9.54134,9.53795,9.54043,83.75,True
'2018-01-18T08:44:00',9.53997,9.54278,9.53981,9.5422,93.0,9.54039,9.54324,9.54023,9.54262,90.62,True
'2018-01-18T08:45:00',9.54234,9.54432,9.5421,9.54428,58.5,9.54276,9.54474,9.54254,9.5447,58.0,False
'2018-01-18T08:46:00',9.54376,9.54376,9.5405,9.54089,86.24,9.54418,9.54418,9.54092,9.5413,80.25,False
'2018-01-18T08:47:00',9.54095,9.54316,9.54084,9.54233,66.75,9.54137,9.54359,9.54126,9.54277,66.25,False
'2018-01-18T08:48:00',9.54244,9.54252,9.5406,9.54164,46.5,9.54284,9.54294,9.54104,9.54206,47.75,False
'2018-01-18T08:49:00',9.54173,9.54234,9.54028,9.54038,68.87,9.54215,9.54276,9.54076,9.54082,71.25,False
'2018-01-18T08:50:00',9.54034,9.54082,9.53936,9.54057,80.75,9.54076,9.54124,9.53978,9.54098,80.5,True
'2018-01-18T08:51:00',9.54052,9.54149,9.54012,9.54144,69.75,9.54096,9.54193,9.54054,9.54186,68.25,True
'2018-01-18T08:52:00',9.54154,9.54154,9.53898,9.53899,70.5,9.54196,9.54196,9.5393,9.5393,71.25,False
'2018-01-18T08:53:00',9.53894,9.5392,9.53695,9.53697,110.25,9.53931,9.53947,9.53724,9.53724,112.87,False
'2018-01-18T08:54:00',9.537,9.53829,9.53644,9.53786,57.0,9.53724,9.53876,9.53686,9.5383,57.75,True
'2018-01-18T08:55:00',9.53785,9.54051,9.5366,9.5405,92.24,9.53824,9.54096,9.53725,9.54094,96.5,True
'2018-01-18T08:56:00',9.54051,9.542,9.53968,9.54075,142.49,9.54094,9.54262,9.54013,9.54117,143.0,True
'2018-01-18T08:57:00',9.54068,9.54319,9.54021,9.5429,84.0,9.54112,9.54369,9.54064,9.54332,83.75,True
'2018-01-18T08:58:00',9.54285,9.54414,9.54285,9.54414,75.5,9.54327,9.54458,9.54327,9.54456,73.25,False
'2018-01-18T08:59:00',9.5441,9.5441,9.54281,9.54352,81.75,9.54452,9.54452,9.54323,9.54394,84.74,True
'2018-01-18T09:00:00',9.54357,9.54507,9.5427,9.54487,113.0,9.54394,9.54548,9.5433,9.54531,111.73,True
'2018-01-18T09:01:00',9.54491,9.5475,9.54449,9.54702,141.37,9.54535,9.54817,9.54493,9.54744,146.36,True
'2018-01-18T09:02:00',9.54707,9.55116,9.54683,9.55089,116.25,9.54749,9.55184,9.54726,9.55131,117.32,True
'2018-01-18T09:03:00',9.55081,9.55138,9.54963,9.55014,126.75,9.55125,9.55182,9.55005,9.55058,128.12,True
'2018-01-18T09:04:00',9.55017,9.5515,9.54918,9.55097,110.25,9.55059,9.55173,9.54972,9.55135,107.09,True
'2018-01-18T09:05:00',9.55097,9.55218,9.55037,9.55192,63.0,9.55132,9.5526,9.55081,9.55233,61.75,True
'2018-01-18T09:06:00',9.55198,9.55231,9.55023,9.55023,66.0,9.5524,9.55273,9.55061,9.55061,64.37,False
'2018-01-18T09:07:00',9.55026,9.55068,9.54901,9.54941,125.25,9.55061,9.55107,9.5494,9.54983,130.74,False
'2018-01-18T09:08:00',9.54944,9.54947,9.54626,9.54674,88.99,9.54986,9.54989,9.54657,9.54706,85.24,False
'2018-01-18T09:09:00',9.54681,9.54837,9.54645,9.54832,75.75,9.54706,9.54879,9.54687,9.54874,75.98,True
'2018-01-18T09:10:00',9.54787,9.54908,9.54651,9.54712,102.25,9.54816,9.5495,9.54693,9.54775,99.0,False
'2018-01-18T09:11:00',9.54713,9.54885,9.54604,9.54854,62.75,9.54765,9.54927,9.54652,9.54896,63.0,True
'2018-01-18T09:12:00',9.54877,9.55308,9.54877,9.55159,110.12,9.54919,9.55337,9.54919,9.55203,106.0,False
'2018-01-18T09:13:00',9.55159,9.5518,9.54969,9.54982,60.0,9.55201,9.55222,9.55011,9.55024,60.75,False
'2018-01-18T09:14:00',9.54978,9.54978,9.54872,9.54939,48.75,9.5502,9.5502,9.54914,9.54982,49.5,True
'2018-01-18T09:15:00',9.54958,9.5507,9.54958,9.55013,49.5,9.55,9.55112,9.55,9.55055,49.25,False
'2018-01-18T09:16:00',9.55014,9.55046,9.54863,9.54863,65.37,9.55055,9.5509,9.54905,9.54905,62.75,False
'2018-01-18T09:17:00',9.54865,9.55013,9.54859,9.54961,45.75,9.54907,9.55055,9.54901,9.55005,46.0,True
'2018-01-18T09:18:00',9.5497,9.5519,9.5497,9.55058,69.75,9.55007,9.55252,9.55007,9.551,68.99,False
'2018-01-18T09:19:00',9.55052,9.55054,9.54809,9.54857,56.5,9.55094,9.55096,9.54847,9.54899,58.5,False
'2018-01-18T09:20:00',9.54831,9.54837,9.54761,9.54806,52.24,9.54872,9.5488,9.54798,9.54847,55.5,True
'2018-01-18T09:21:00',9.54815,9.55008,9.54804,9.54957,43.0,9.54857,9.5505,9.54845,9.54999,45.5,False
'2018-01-18T09:22:00',9.54928,9.54935,9.54813,9.54883,56.75,9.5497,9.54971,9.54855,9.54921,55.25,True
'2018-01-18T09:23:00',9.54889,9.55004,9.5484,9.55004,54.74,9.54931,9.55048,9.54882,9.55048,53.25,False
'2018-01-18T09:24:00',9.55002,9.55002,9.54764,9.54794,50.75,9.55046,9.55046,9.54808,9.54836,48.37,False
'2018-01-18T09:25:00',9.54797,9.54904,9.5475,9.54772,47.87,9.54841,9.54946,9.54801,9.54814,48.0,False
'2018-01-18T09:26:00',9.54787,9.54826,9.5464,9.5469,51.0,9.54825,9.54868,9.54708,9.54722,51.0,False
'2018-01-18T09:27:00',9.5469,9.54745,9.54514,9.54554,69.5,9.54734,9.54787,9.54556,9.54596,69.74,False
'2018-01-18T09:28:00',9.54588,9.54693,9.54551,9.54639,97.37,9.5463,9.54735,9.54584,9.54681,95.5,True
'2018-01-18T09:29:00',9.54645,9.54727,9.54517,9.54606,42.37,9.54684,9.54761,9.54561,9.54646,44.25,True
'2018-01-18T09:30:00',9.54629,9.54909,9.54624,9.54871,79.98,9.54662,9.54946,9.54654,9.54913,78.5,True
'2018-01-18T09:31:00',9.54873,9.55127,9.54873,9.54955,60.99,9.54915,9.55167,9.54915,9.54996,63.75,False
'2018-01-18T09:32:00',9.54957,9.5501,9.54731,9.54731,49.99,9.54999,9.55039,9.54761,9.54761,65.25,False
'2018-01-18T09:33:00',9.54724,9.54862,9.54716,9.54768,70.99,9.5475,9.54889,9.54744,9.54802,72.75,True
'2018-01-18T09:34:00',9.54779,9.54862,9.54768,9.54807,64.99,9.54821,9.5493,9.54803,9.54849,65.25,True
'2018-01-18T09:35:00',9.54826,9.54999,9.54799,9.54977,40.25,9.5487,9.55043,9.54841,9.55019,39.75,True
'2018-01-18T09:36:00',9.54945,9.5508,9.54945,9.55046,44.25,9.54987,9.55122,9.54987,9.55088,43.5,False
'2018-01-18T09:37:00',9.55039,9.5507,9.54955,9.54986,32.74,9.55083,9.5511,9.54997,9.55028,35.25,True
'2018-01-18T09:38:00',9.5499,9.55219,9.54949,9.55058,49.37,9.55032,9.55261,9.54989,9.55102,52.0,True
'2018-01-18T09:39:00',9.55067,9.55294,9.55044,9.5524,47.0,9.55109,9.55336,9.55086,9.55282,47.25,False
'2018-01-18T09:40:00',9.55234,9.55234,9.55027,9.55072,58.37,9.55274,9.55274,9.55054,9.55098,59.25,False
'2018-01-18T09:41:00',9.55079,9.55079,9.54752,9.5477,64.45,9.55109,9.55111,9.5479,9.54799,77.25,False
'2018-01-18T09:42:00',9.54769,9.54773,9.54581,9.5461,58.74,9.54799,9.54802,9.54631,9.54652,63.5,True
'2018-01-18T09:43:00',9.54625,9.54782,9.54625,9.5473,50.5,9.5466,9.54835,9.5466,9.54774,49.0,True
'2018-01-18T09:44:00',9.54728,9.54987,9.54716,9.54903,50.12,9.54772,9.55029,9.54758,9.54947,50.75,False
'2018-01-18T09:45:00',9.54874,9.54909,9.5476,9.54891,50.25,9.54916,9.54952,9.54804,9.54933,50.25,False
'2018-01-18T09:46:00',9.54872,9.54872,9.5469,9.54695,51.0,9.54914,9.54914,9.54732,9.54737,51.5,False
'2018-01-18T09:47:00',9.54687,9.54693,9.54339,9.54339,84.49,9.54729,9.54737,9.54381,9.54381,86.25,False
'2018-01-18T09:48:00',9.54335,9.54368,9.54255,9.54326,80.74,9.54377,9.54412,9.54307,9.54362,80.25,False
'2018-01-18T09:49:00',9.54326,9.54326,9.54231,9.54255,50.62,9.54356,9.54356,9.54272,9.54284,51.0,False
'2018-01-18T09:50:00',9.54255,9.54278,9.54131,9.54193,96.07,9.54293,9.54313,9.54153,9.54222,107.25,True
'2018-01-18T09:51:00',9.54188,9.54332,9.54188,9.54297,78.71,9.54222,9.54355,9.54215,9.54339,88.5,True
'2018-01-18T09:52:00',9.54301,9.5438,9.54289,9.54297,49.37,9.54339,9.54413,9.54326,9.54339,55.5,False
'2018-01-18T09:53:00',9.5433,9.54375,9.54317,9.54372,40.73,9.54372,9.54417,9.54358,9.54413,43.5,True
'2018-01-18T09:54:00',9.54372,9.54424,9.54332,9.54337,18.25,9.54406,9.54468,9.54374,9.54379,18.75,False
'2018-01-18T09:55:00',9.54363,9.544,9.54267,9.54338,45.12,9.544,9.54442,9.54292,9.54368,45.75,False
'2018-01-18T09:56:00',9.54338,9.54377,9.54247,9.54247,36.25,9.54363,9.54417,9.54289,9.54289,36.75,False
'2018-01-18T09:57:00',9.5424,9.54278,9.5419,9.5422,52.98,9.54282,9.54319,9.54232,9.54261,53.25,True
'2018-01-18T09:58:00',9.54223,9.54287,9.54123,9.54159,61.75,9.54265,9.54328,9.54165,9.54201,63.0,False
'2018-01-18T09:59:00',9.54147,9.54242,9.54057,9.542,97.75,9.54189,9.54284,9.54099,9.54242,101.25,False
'2018-01-18T10:00:00',9.54203,9.54233,9.54093,9.54134,53.37,9.54241,9.54287,9.54142,9.54189,74.25,False
'2018-01-18T10:01:00',9.54158,9.54208,9.54067,9.54067,37.23,9.54218,9.54273,9.54134,9.54134,50.25,False
'2018-01-18T10:02:00',9.54064,9.54072,9.53859,9.5388,79.47,9.5412,9.54132,9.53911,9.53948,83.87,False
'2018-01-18T10:03:00',9.53894,9.53944,9.53551,9.53644,92.62,9.53951,9.5401,9.53618,9.53697,101.0,False
'2018-01-18T10:04:00',9.53644,9.53654,9.53502,9.53654,66.74,9.53702,9.53718,9.5356,9.53718,68.24,True
'2018-01-18T10:05:00',9.53654,9.53772,9.5363,9.53717,51.75,9.53723,9.5384,9.53696,9.53785,53.98,True
'2018-01-18T10:06:00',9.53719,9.53821,9.53669,9.53772,60.36,9.53787,9.53886,9.53734,9.53839,70.99,False
'2018-01-18T10:07:00',9.53791,9.53801,9.53645,9.53689,27.25,9.53855,9.53867,9.53695,9.53757,33.12,False
'2018-01-18T10:08:00',9.5368,9.5368,9.53594,9.53607,68.22,9.53742,9.53742,9.53656,9.53666,85.5,True
'2018-01-18T10:09:00',9.53607,9.53749,9.5358,9.5358,59.62,9.53661,9.53807,9.53628,9.53651,61.0,False
'2018-01-18T10:10:00',9.53589,9.53652,9.53548,9.53631,61.25,9.53657,9.53719,9.53617,9.53698,61.97,True
'2018-01-18T10:11:00',9.5363,9.53827,9.5363,9.5381,53.49,9.537,9.53891,9.53699,9.5387,45.24,True
'2018-01-18T10:12:00',9.5381,9.54057,9.5381,9.53979,56.87,9.53876,9.54111,9.53872,9.54047,50.46,True
'2018-01-18T10:13:00',9.53979,9.54111,9.53972,9.54103,53.0,9.5404,9.54179,9.54033,9.54171,44.73,True
'2018-01-18T10:14:00',9.54103,9.54282,9.54102,9.54273,41.49,9.54172,9.5435,9.54171,9.54343,39.1,True
'2018-01-18T10:15:00',9.54281,9.54321,9.54172,9.54206,37.36,9.54351,9.54389,9.5423,9.54272,33.74,True
'2018-01-18T10:16:00',9.54211,9.54418,9.54211,9.54413,125.48,9.54272,9.54474,9.54272,9.54461,96.48,True
'2018-01-18T10:17:00',9.54413,9.545,9.54364,9.54487,78.5,9.54462,9.54549,9.54419,9.54541,70.07,True
'2018-01-18T10:18:00',9.54494,9.54543,9.54438,9.54507,56.25,9.54541,9.54601,9.54494,9.54556,42.74,True
'2018-01-18T10:19:00',9.54494,9.54638,9.54475,9.54638,63.37,9.54556,9.54702,9.5454,9.54695,50.97,True
'2018-01-18T10:20:00',9.54638,9.54747,9.54588,9.54747,51.62,9.54694,9.54803,9.54644,9.54803,38.49,True
'2018-01-18T10:21:00',9.54727,9.54772,9.54673,9.54759,64.5,9.54791,9.54828,9.54731,9.54827,50.1,True
'2018-01-18T10:22:00',9.54759,9.54836,9.54714,9.54806,95.25,9.54826,9.54885,9.54772,9.54868,65.12,True
'2018-01-18T10:23:00',9.54805,9.5487,9.5476,9.5487,51.61,9.54865,9.54939,9.54829,9.54938,41.87,True
'2018-01-18T10:24:00',9.54864,9.54925,9.54781,9.54824,76.86,9.54931,9.54993,9.54846,9.54888,73.2,True
'2018-01-18T10:25:00',9.54823,9.5493,9.54813,9.54844,55.86,9.54888,9.54995,9.54877,9.54912,48.23,True
'2018-01-18T10:26:00',9.54844,9.54965,9.54773,9.54915,65.25,9.54906,9.55017,9.54834,9.54979,51.47,False
'2018-01-18T10:27:00',9.54914,9.54914,9.54791,9.54819,64.61,9.54973,9.54973,9.54856,9.54879,55.22,False
'2018-01-18T10:28:00',9.54834,9.54841,9.54798,9.54815,34.24,9.54903,9.54906,9.54867,9.5488,32.86,True
'2018-01-18T10:29:00',9.54815,9.54919,9.54788,9.54919,53.23,9.54872,9.54988,9.54856,9.54988,51.12,True
'2018-01-18T10:30:00',9.54912,9.54992,9.54871,9.54957,44.86,9.5498,9.5506,9.54938,9.55024,41.23,False
'2018-01-18T10:31:00',9.54934,9.54962,9.54867,9.54891,39.49,9.55004,9.55025,9.54935,9.54954,32.11,False
'2018-01-18T10:32:00',9.54891,9.54953,9.54891,9.54934,39.0,9.54956,9.55021,9.54942,9.54997,30.37,True
'2018-01-18T10:33:00',9.54964,9.54997,9.54956,9.54978,41.87,9.5502,9.55053,9.5502,9.55046,41.35,True
'2018-01-18T10:34:00',9.54977,9.55232,9.54972,9.55206,61.87,9.55047,9.55282,9.55032,9.55272,47.49,False
'2018-01-18T10:35:00',9.55198,9.5522,9.54829,9.5483,86.72,9.55266,9.55274,9.54896,9.54898,74.98,False
'2018-01-18T10:36:00',9.5483,9.54922,9.54614,9.54733,77.99,9.54897,9.54973,9.54682,9.54773,62.35,False
'2018-01-18T10:37:00',9.54733,9.54784,9.54684,9.54745,66.49,9.54775,9.54849,9.54746,9.54813,49.61,True
'2018-01-18T10:38:00',9.54722,9.5486,9.54618,9.54618,68.5,9.5479,9.5493,9.54682,9.54682,66.2,False
'2018-01-18T10:39:00',9.54625,9.5467,9.54442,9.54512,88.5,9.54696,9.54733,9.5451,9.54581,78.47,True
'2018-01-18T10:40:00',9.54519,9.54674,9.5449,9.54516,109.62,9.54581,9.54738,9.54557,9.54574,105.25,False
'2018-01-18T10:41:00',9.54527,9.54642,9.54389,9.54431,90.47,9.54581,9.54711,9.54452,9.54499,91.37,False
'2018-01-18T10:42:00',9.54422,9.54571,9.54326,9.5453,95.59,9.54475,9.54631,9.54383,9.54587,87.36,True
'2018-01-18T10:43:00',9.5453,9.54659,9.54467,9.54607,79.49,9.54588,9.5472,9.5452,9.54671,67.86,False
'2018-01-18T10:44:00',9.54607,9.54658,9.54529,9.54554,76.74,9.5467,9.54722,9.54599,9.54622,68.85,False
'2018-01-18T10:45:00',9.54554,9.54647,9.54535,9.5456,50.98,9.54621,9.54715,9.54599,9.5463,45.73,False
'2018-01-18T10:46:00',9.54561,9.54603,9.5454,9.54597,37.73,9.54629,9.54671,9.54603,9.54663,35.1,True
'2018-01-18T10:47:00',9.54597,9.54663,9.54581,9.54656,66.1,9.54662,9.54727,9.5464,9.54724,66.08,True
'2018-01-18T10:48:00',9.54655,9.54713,9.54585,9.54668,58.37,9.54725,9.5477,9.54637,9.54716,53.62,True
'2018-01-18T10:49:00',9.54668,9.55051,9.54668,9.5501,69.37,9.54715,9.55099,9.54715,9.55068,59.36,True
'2018-01-18T10:50:00',9.55014,9.55124,9.55014,9.55077,48.96,9.55084,9.55189,9.55083,9.55145,50.11,False
'2018-01-18T10:51:00',9.55085,9.55085,9.5488,9.5496,52.98,9.55153,9.55153,9.54942,9.55026,54.37,True
'2018-01-18T10:52:00',9.54959,9.5518,9.54954,9.55124,62.22,9.55029,9.55239,9.5502,9.55193,61.25,False
'2018-01-18T10:53:00',9.55116,9.55116,9.54867,9.5488,51.48,9.55185,9.55185,9.54933,9.54948,51.22,False
'2018-01-18T10:54:00',9.5488,9.54887,9.54788,9.54829,46.09,9.54949,9.5495,9.54857,9.54895,42.36,False
'2018-01-18T10:55:00',9.54833,9.54857,9.54804,9.54814,24.87,9.54895,9.54925,9.54873,9.54875,23.24,True
'2018-01-18T10:56:00',9.54813,9.54871,9.54675,9.54855,58.87,9.54875,9.5494,9.54743,9.54923,66.59,True
'2018-01-18T10:57:00',9.54863,9.55046,9.54863,9.55023,83.24,9.54931,9.55115,9.54931,9.55092,77.96,True
'2018-01-18T10:58:00',9.55022,9.5505,9.54921,9.5505,61.48,9.55093,9.55115,9.54985,9.55115,60.6,True
'2018-01-18T10:59:00',9.55032,9.55093,9.54905,9.55001,74.61,9.55102,9.55161,9.5497,9.55069,70.74,False
'2018-01-18T11:00:00',9.55023,9.55071,9.54916,9.54954,54.36,9.55088,9.55132,9.54983,9.55022,45.62,False
'2018-01-18T11:01:00',9.54953,9.54953,9.54837,9.54868,52.74,9.55023,9.55023,9.54905,9.54936,54.73,True
'2018-01-18T11:02:00',9.54872,9.55002,9.54856,9.54964,31.12,9.54936,9.55071,9.54924,9.55035,35.71,False
'2018-01-18T11:03:00',9.54965,9.54965,9.54863,9.54906,59.49,9.55032,9.55032,9.54925,9.54964,54.11,True
'2018-01-18T11:04:00',9.54921,9.55084,9.54884,9.55049,53.37,9.54981,9.5514,9.54952,9.55113,48.11,False
'2018-01-18T11:05:00',9.55049,9.55073,9.54889,9.54937,47.99,9.55118,9.55141,9.5496,9.55006,49.48,False
'2018-01-18T11:06:00',9.5493,9.54983,9.54852,9.54907,54.49,9.54998,9.5504,9.54922,9.54976,51.86,False
'2018-01-18T11:07:00',9.54922,9.54978,9.54876,9.54884,36.5,9.54992,9.55046,9.5494,9.54947,37.6,False
'2018-01-18T11:08:00',9.54883,9.54917,9.54876,9.54917,27.24,9.54947,9.54981,9.54935,9.54981,26.75,True
'2018-01-18T11:09:00',9.54886,9.54934,9.54854,9.54907,56.24,9.54926,9.55,9.54915,9.54967,57.62,True
'2018-01-18T11:10:00',9.5493,9.55071,9.54915,9.55071,41.12,9.54997,9.55123,9.54982,9.55123,47.25,True
'2018-01-18T11:11:00',9.55071,9.55124,9.5504,9.55096,68.48,9.55116,9.55189,9.5509,9.55157,66.61,False
'2018-01-18T11:12:00',9.55096,9.55096,9.54878,9.54932,65.37,9.55148,9.55148,9.54932,9.54976,78.75,True
'2018-01-18T11:13:00',9.54932,9.55095,9.54932,9.55095,63.33,9.54983,9.55151,9.54975,9.55151,63.87,True
'2018-01-18T11:14:00',9.55103,9.5517,9.55103,9.55119,34.75,9.55151,9.55227,9.55151,9.55182,43.62,False
'2018-01-18T11:15:00',9.55114,9.55145,9.55012,9.55128,34.0,9.55181,9.55199,9.55065,9.55192,33.0,True
'2018-01-18T11:16:00',9.55129,9.55247,9.55129,9.55247,30.98,9.55192,9.55314,9.55188,9.55314,35.25,True
'2018-01-18T11:17:00',9.55246,9.55356,9.55077,9.55157,62.59,9.55316,9.55419,9.55131,9.55222,80.0,False
'2018-01-18T11:18:00',9.55159,9.5532,9.55153,9.55305,56.73,9.55222,9.55378,9.5521,9.55373,63.0,True
'2018-01-18T11:19:00',9.55309,9.5539,9.55255,9.55325,52.75,9.55378,9.55456,9.55306,9.55389,54.75,True
'2018-01-18T11:20:00',9.55326,9.55405,9.55319,9.55381,29.61,9.55389,9.55464,9.55379,9.55444,35.25,True
'2018-01-18T11:21:00',9.55382,9.55728,9.55382,9.5559,74.87,9.55444,9.55795,9.55442,9.55651,71.37,False
'2018-01-18T11:22:00',9.5559,9.55615,9.55428,9.55428,66.86,9.55645,9.5568,9.55474,9.55492,68.87,False
'2018-01-18T11:23:00',9.55428,9.55556,9.5542,9.55547,55.0,9.55496,9.5562,9.55486,9.55601,56.35,False
'2018-01-18T11:24:00',9.55532,9.55543,9.55465,9.55493,58.47,9.55578,9.55612,9.55533,9.55559,60.49,False
'2018-01-18T11:25:00',9.55493,9.55511,9.5544,9.5544,31.25,9.55561,9.55581,9.55505,9.55505,31.24,False
'2018-01-18T11:26:00',9.55441,9.55441,9.55292,9.55315,62.85,9.55505,9.55505,9.55359,9.55383,57.98,False
'2018-01-18T11:27:00',9.55314,9.55321,9.55207,9.55207,50.47,9.55384,9.55386,9.55259,9.55259,50.25,False
'2018-01-18T11:28:00',9.55224,9.55308,9.55224,9.55246,35.86,9.55259,9.5537,9.55259,9.55296,36.75,False
'2018-01-18T11:29:00',9.55246,9.55246,9.5496,9.54978,84.53,9.55289,9.55289,9.55025,9.55046,95.25,False
'2018-01-18T11:30:00',9.54978,9.55117,9.54959,9.55055,82.49,9.55049,9.55171,9.55013,9.55106,82.75,True
'2018-01-18T11:31:00',9.55062,9.55336,9.55062,9.55265,111.93,9.55116,9.55385,9.55109,9.55308,110.98,False
'2018-01-18T11:32:00',9.55265,9.55295,9.55208,9.5523,53.12,9.55299,9.55337,9.55276,9.5529,55.62,False
'2018-01-18T11:33:00',9.55231,9.5527,9.55202,9.5527,62.11,9.5529,9.55323,9.55251,9.55323,62.62,True
'2018-01-18T11:34:00',9.5527,9.55328,9.55246,9.55266,40.62,9.55321,9.55394,9.55316,9.55324,45.74,False
'2018-01-18T11:35:00',9.55266,9.55271,9.55163,9.55222,49.11,9.55317,9.55331,9.55226,9.55278,55.5,False
'2018-01-18T11:36:00',9.5521,9.55231,9.55151,9.552,47.61,9.55275,9.5529,9.55211,9.55258,46.74,False
'2018-01-18T11:37:00',9.552,9.55206,9.55081,9.55101,42.86,9.5525,9.5525,9.5514,9.5517,48.37,False
'2018-01-18T11:38:00',9.55103,9.55103,9.55024,9.55031,39.98,9.55171,9.55171,9.55082,9.55086,39.75,True
'2018-01-18T11:39:00',9.55023,9.55248,9.55013,9.5524,43.0,9.55086,9.55309,9.55072,9.55309,42.11,True
'2018-01-18T11:40:00',9.55264,9.55622,9.55256,9.55537,61.37,9.55318,9.55689,9.55318,9.55605,49.12,True
'2018-01-18T11:41:00',9.55551,9.55706,9.55448,9.55682,63.74,9.5562,9.55759,9.55517,9.55749,58.73,True
'2018-01-18T11:42:00',9.55683,9.55792,9.55658,9.55784,79.75,9.55744,9.55854,9.55712,9.55852,58.99,True
'2018-01-18T11:43:00',9.55784,9.5597,9.5574,9.55941,99.5,9.55853,9.56026,9.55799,9.56004,79.46,True
'2018-01-18T11:44:00',9.55941,9.56023,9.55798,9.55947,97.49,9.56005,9.56087,9.55867,9.56015,77.86,False
'2018-01-18T11:45:00',9.55954,9.55954,9.55678,9.55697,83.74,9.56015,9.56015,9.55746,9.55765,83.62,False
'2018-01-18T11:46:00',9.5569,9.55782,9.55674,9.55721,46.61,9.55757,9.55852,9.55742,9.55783,47.75,True
'2018-01-18T11:47:00',9.55721,9.558,9.55689,9.55761,33.5,9.55784,9.55864,9.5575,9.55829,34.87,False
'2018-01-18T11:48:00',9.55761,9.55761,9.55666,9.5569,41.25,9.55827,9.55827,9.55727,9.55751,37.1,False
'2018-01-18T11:49:00',9.5569,9.55745,9.55615,9.55644,58.98,9.55749,9.55805,9.55681,9.55712,66.61,False
'2018-01-18T11:50:00',9.55644,9.55672,9.55586,9.5561,48.37,9.5571,9.55742,9.55654,9.55679,51.25,True
'2018-01-18T11:51:00',9.55609,9.55723,9.55609,9.55719,44.5,9.5568,9.55789,9.5568,9.55789,45.5,True
'2018-01-18T11:52:00',9.5572,9.55845,9.55667,9.55684,73.87,9.55788,9.55914,9.55733,9.55752,72.22,True
'2018-01-18T11:53:00',9.55686,9.55893,9.55676,9.55883,40.25,9.55752,9.55948,9.55745,9.55948,38.12,True
'2018-01-18T11:54:00',9.55883,9.55962,9.55784,9.55962,52.25,9.55949,9.56032,9.55852,9.56032,48.84,True
'2018-01-18T11:55:00',9.55963,9.56025,9.55924,9.56025,31.87,9.5603,9.56086,9.55989,9.56085,25.87,True
'2018-01-18T11:56:00',9.56024,9.56141,9.5586,9.56037,80.6,9.56086,9.5621,9.55929,9.56099,70.6,False
'2018-01-18T11:57:00',9.56039,9.56039,9.5589,9.55945,85.48,9.56106,9.56106,9.55958,9.56013,74.1,True
'2018-01-18T11:58:00',9.55944,9.56062,9.55944,9.56017,73.75,9.56014,9.56133,9.56014,9.56083,68.25,False
'2018-01-18T11:59:00',9.56023,9.56043,9.55949,9.55972,91.99,9.56091,9.56106,9.56006,9.56031,72.97,True
'2018-01-18T12:00:00',9.55971,9.56114,9.55918,9.56105,102.74,9.56033,9.56182,9.55976,9.56163,78.86,True
'2018-01-18T12:01:00',9.56105,9.56194,9.56063,9.56188,67.61,9.56156,9.56262,9.56116,9.56255,55.49,True
'2018-01-18T12:02:00',9.56186,9.56198,9.56004,9.56197,85.75,9.56255,9.56267,9.56064,9.56267,72.98,True
'2018-01-18T12:03:00',9.56198,9.5635,9.56036,9.56295,94.37,9.56258,9.56401,9.5609,9.56357,71.22,True
'2018-01-18T12:04:00',9.56311,9.56407,9.56171,9.56173,95.36,9.56367,9.56467,9.5624,9.5624,88.46,False
'2018-01-18T12:05:00',9.5617,9.56251,9.56153,9.56173,38.49,9.56241,9.56319,9.56222,9.56241,43.37,False
'2018-01-18T12:06:00',9.56139,9.56251,9.56129,9.56203,65.11,9.56203,9.56315,9.56194,9.56273,63.86,False
'2018-01-18T12:07:00',9.56204,9.56231,9.56044,9.56067,36.0,9.56272,9.56294,9.56111,9.56128,36.58,False
'2018-01-18T12:08:00',9.56012,9.56067,9.55998,9.5603,48.48,9.56081,9.56128,9.56056,9.56098,40.0,False
'2018-01-18T12:09:00',9.56014,9.56061,9.55946,9.55946,35.36,9.56084,9.56129,9.56015,9.56016,37.0,True
'2018-01-18T12:10:00',9.55947,9.56188,9.55902,9.56164,44.62,9.56015,9.56251,9.55968,9.56234,46.87,True
'2018-01-18T12:11:00',9.56173,9.56188,9.56085,9.56101,36.25,9.56241,9.56252,9.56154,9.56166,35.74,False
'2018-01-18T12:12:00',9.56117,9.56179,9.56085,9.56179,29.5,9.56177,9.56247,9.56152,9.56234,32.5,True
'2018-01-18T12:13:00',9.56164,9.56281,9.56049,9.56273,47.62,9.56232,9.56349,9.56117,9.56341,50.99,True
'2018-01-18T12:14:00',9.56272,9.56543,9.56257,9.56456,79.62,9.56342,9.56603,9.56326,9.56525,68.36,True
'2018-01-18T12:15:00',9.56456,9.56542,9.56339,9.56542,77.11,9.56524,9.56611,9.56405,9.56611,65.23,True
'2018-01-18T12:16:00',9.56542,9.56628,9.56423,9.56423,75.73,9.56603,9.56683,9.56491,9.56492,62.98,True
'2018-01-18T12:17:00',9.56434,9.56701,9.56397,9.5663,81.36,9.56492,9.56767,9.56459,9.567,65.24,False
'2018-01-18T12:18:00',9.56639,9.56639,9.56412,9.56489,78.37,9.56707,9.56707,9.5648,9.56559,63.86,False
'2018-01-18T12:19:00',9.56506,9.56514,9.56364,9.56451,36.99,9.56561,9.56573,9.56427,9.56516,28.62,True
'2018-01-18T12:20:00',9.56451,9.56535,9.56418,9.56496,54.25,9.56519,9.56603,9.56484,9.56565,44.73,True
'2018-01-18T12:21:00',9.56495,9.5677,9.56495,9.56762,121.75,9.56566,9.56839,9.56566,9.56823,100.19,False
'2018-01-18T12:22:00',9.56755,9.56762,9.56524,9.56623,98.74,9.56819,9.56827,9.5659,9.5668,71.09,True
'2018-01-18T12:23:00',9.56629,9.56787,9.56628,9.56719,57.75,9.5668,9.56841,9.5668,9.56777,40.24,False
'2018-01-18T12:24:00',9.56724,9.56724,9.5659,9.5668,48.75,9.56777,9.56779,9.56638,9.56731,33.25,False
'2018-01-18T12:25:00',9.5668,9.56712,9.56653,9.56656,41.0,9.56727,9.56768,9.56705,9.56721,34.61,True
'2018-01-18T12:26:00',9.56654,9.56731,9.56633,9.56723,56.62,9.56721,9.56798,9.56694,9.56792,54.11,True
'2018-01-18T12:27:00',9.56716,9.56918,9.56665,9.56825,86.12,9.56784,9.56988,9.56715,9.56885,79.99,False
'2018-01-18T12:28:00',9.56825,9.56833,9.56708,9.56723,74.74,9.56889,9.56901,9.56769,9.56792,66.59,False
'2018-01-18T12:29:00',9.56726,9.56739,9.56651,9.5666,58.74,9.56792,9.56808,9.5672,9.56728,53.09,True
'2018-01-18T12:30:00',9.56659,9.56879,9.56659,9.56832,33.25,9.56729,9.56947,9.56728,9.569,31.11,True
'2018-01-18T12:31:00',9.56808,9.56949,9.56746,9.56786,84.11,9.56877,9.57009,9.56814,9.56854,80.5,False
'2018-01-18T12:32:00',9.56778,9.56849,9.56693,9.56693,52.12,9.56839,9.56917,9.56761,9.56761,47.12,True
'2018-01-18T12:33:00',9.56691,9.56882,9.56613,9.56865,45.75,9.56761,9.56939,9.56681,9.56923,41.5,True
'2018-01-18T12:34:00',9.56865,9.5692,9.56657,9.56738,69.22,9.56924,9.56987,9.5672,9.56806,64.36,False
'2018-01-18T12:35:00',9.56753,9.56885,9.56746,9.56783,63.87,9.56823,9.56951,9.56812,9.56852,53.24,False
'2018-01-18T12:36:00',9.56777,9.5684,9.56737,9.5677,54.37,9.56836,9.56892,9.56797,9.56836,49.48,False
'2018-01-18T12:37:00',9.5677,9.56771,9.56692,9.56716,37.25,9.5684,9.5684,9.56761,9.56784,35.48,True
'2018-01-18T12:38:00',9.56723,9.56837,9.56671,9.56837,50.12,9.56792,9.56896,9.56737,9.56895,49.85,True
'2018-01-18T12:39:00',9.56832,9.56872,9.56794,9.56832,52.72,9.56895,9.56941,9.56852,9.56896,54.25,True
'2018-01-18T12:40:00',9.56821,9.56957,9.56784,9.5691,66.12,9.56885,9.57027,9.56848,9.56976,51.23,True
'2018-01-18T12:41:00',9.56903,9.57249,9.56886,9.57238,79.5,9.56971,9.57315,9.56951,9.57305,82.47,True
'2018-01-18T12:42:00',9.57229,9.57405,9.57087,9.57104,104.24,9.57291,9.57471,9.57143,9.57173,99.43,False
'2018-01-18T12:43:00',9.57097,9.57299,9.57026,9.57299,79.12,9.57157,9.57367,9.57095,9.57367,75.94,True
'2018-01-18T12:44:00',9.57294,9.57347,9.57204,9.57261,88.25,9.57359,9.57398,9.57272,9.57321,72.35,False
'2018-01-18T12:45:00',9.57261,9.57277,9.57245,9.57277,48.75,9.57317,9.57346,9.57312,9.57342,40.1,False
'2018-01-18T12:46:00',9.57276,9.57276,9.57245,9.57252,20.25,9.57344,9.57346,9.57314,9.57321,19.86,True
'2018-01-18T12:47:00',9.57245,9.57281,9.5704,9.57189,103.6,9.57313,9.57347,9.57103,9.57255,104.2,False
'2018-01-18T12:48:00',9.57173,9.57185,9.57076,9.57129,64.36,9.57237,9.57254,9.57142,9.57198,63.48,True
'2018-01-18T12:49:00',9.57132,9.57224,9.5713,9.57168,41.98,9.57199,9.57285,9.57198,9.57236,44.72,True
'2018-01-18T12:50:00',9.57171,9.57365,9.57171,9.57349,57.74,9.57238,9.57427,9.57238,9.57411,46.24,True
'2018-01-18T12:51:00',9.57349,9.57395,9.57163,9.57188,86.49,9.57413,9.57455,9.57231,9.57256,81.7,False
'2018-01-18T12:52:00',9.57188,9.57215,9.57084,9.571,33.86,9.57257,9.57283,9.57137,9.5716,33.5,False
'2018-01-18T12:53:00',9.57106,9.57147,9.56986,9.57091,81.72,9.5716,9.57215,9.57043,9.57159,85.48,True
'2018-01-18T12:54:00',9.57084,9.57196,9.57047,9.57156,57.23,9.57144,9.57264,9.57114,9.57222,52.1,True
'2018-01-18T12:55:00',9.57156,9.57211,9.57117,9.57195,35.5,9.57224,9.57275,9.57183,9.57262,31.85,True
'2018-01-18T12:56:00',9.57187,9.57268,9.57069,9.57095,51.47,9.57255,9.57337,9.57124,9.57165,50.12,False
'2018-01-18T12:57:00',9.57096,9.57174,9.57072,9.57153,39.75,9.5716,9.57237,9.57134,9.57221,37.47,True
'2018-01-18T12:58:00',9.57152,9.57258,9.57111,9.57118,68.12,9.57223,9.57318,9.57178,9.57186,64.25,False
'2018-01-18T12:59:00',9.57117,9.57117,9.56848,9.56849,63.75,9.57187,9.57187,9.56917,9.56917,56.99,False
'2018-01-18T13:00:00',9.56856,9.56922,9.5664,9.56841,122.72,9.56917,9.56989,9.56706,9.56909,119.61,False
'2018-01-18T13:01:00',9.56841,9.56856,9.56637,9.56668,85.59,9.56902,9.5691,9.56698,9.56738,89.74,False
'2018-01-18T13:02:00',9.56677,9.567,9.56607,9.56622,41.75,9.56745,9.5677,9.56666,9.56691,39.49,True
'2018-01-18T13:03:00',9.56605,9.56805,9.5658,9.56794,78.73,9.56667,9.56868,9.56644,9.56858,83.23,True
'2018-01-18T13:04:00',9.56794,9.56891,9.56775,9.56823,73.84,9.56854,9.56954,9.5684,9.56893,58.49,True
'2018-01-18T13:05:00',9.56824,9.56918,9.56775,9.5683,50.37,9.56891,9.56976,9.56836,9.56888,37.86,True
'2018-01-18T13:06:00',9.56833,9.56936,9.56833,9.56888,52.0,9.56888,9.56993,9.56888,9.56952,43.47,True
'2018-01-18T13:07:00',9.56889,9.57054,9.5688,9.57012,80.49,9.56957,9.57122,9.5695,9.57073,69.22,True
'2018-01-18T13:08:00',9.57012,9.57099,9.5699,9.57088,65.37,9.57074,9.5716,9.57058,9.57151,50.61,True
'2018-01-18T13:09:00',9.5707,9.57304,9.57036,9.57202,74.61,9.57136,9.57364,9.57105,9.57254,69.71,True
'2018-01-18T13:10:00',9.57218,9.57454,9.57214,9.57357,116.37,9.57278,9.57511,9.5727,9.57423,92.35,True
'2018-01-18T13:11:00',9.57349,9.57565,9.57349,9.57534,105.0,9.5741,9.57626,9.5741,9.57602,84.61,True
'2018-01-18T13:12:00',9.57542,9.57745,9.5751,9.57696,125.87,9.57609,9.57813,9.57571,9.57756,102.33,True
'2018-01-18T13:13:00',9.57698,9.57852,9.57664,9.57678,110.97,9.57756,9.57915,9.57734,9.57748,102.22,False
'2018-01-18T13:14:00',9.57679,9.57789,9.57627,9.57682,106.34,9.57742,9.57851,9.57696,9.5775,92.86,False
'2018-01-18T13:15:00',9.5769,9.5769,9.57358,9.57366,73.73,9.57757,9.57757,9.57421,9.57421,96.12,False
'2018-01-18T13:16:00',9.57368,9.57548,9.57323,9.57439,85.86,9.57421,9.57615,9.57391,9.57506,91.11,False
'2018-01-18T13:17:00',9.57431,9.57492,9.57353,9.57378,55.1,9.57499,9.57563,9.57421,9.57444,61.87,True
'2018-01-18T13:18:00',9.57362,9.57537,9.57352,9.5739,70.75,9.57429,9.57594,9.5742,9.57455,56.62,False
'2018-01-18T13:19:00',9.5739,9.57406,9.57268,9.57319,51.23,9.57459,9.57466,9.57326,9.57365,48.25,False
'2018-01-18T13:20:00',9.57319,9.57319,9.57194,9.57221,72.61,9.57381,9.57381,9.57262,9.57288,74.75,False
'2018-01-18T13:21:00',9.57204,9.57266,9.5718,9.57242,38.75,9.57264,9.57334,9.57241,9.57312,49.5,False
'2018-01-18T13:22:00',9.57247,9.57249,9.57102,9.57165,34.98,9.57311,9.57312,9.57171,9.57219,45.5,False
'2018-01-18T13:23:00',9.57149,9.57212,9.57078,9.57119,65.74,9.57216,9.5728,9.57147,9.5718,64.23,True
'2018-01-18T13:24:00',9.57124,9.57313,9.57102,9.57262,61.98,9.57179,9.57376,9.57167,9.57318,61.62,True
'2018-01-18T13:25:00',9.57257,9.57367,9.57256,9.57366,49.84,9.57318,9.57436,9.57318,9.57435,53.11,True
'2018-01-18T13:26:00',9.57359,9.57435,9.57335,9.57409,29.86,9.57423,9.57498,9.57404,9.57474,33.25,True
'2018-01-18T13:27:00',9.57421,9.57742,9.57409,9.57695,101.25,9.57474,9.57802,9.57466,9.57753,84.1,True
'2018-01-18T13:28:00',9.57695,9.57844,9.57678,9.57758,89.86,9.57748,9.57912,9.57748,9.57823,80.6,False
'2018-01-18T13:29:00',9.57758,9.57803,9.57559,9.5779,88.25,9.57826,9.57867,9.57624,9.57855,84.21,True
'2018-01-18T13:30:00',9.57777,9.57805,9.57612,9.57619,53.22,9.57843,9.57867,9.57681,9.57681,56.6,False
'2018-01-18T13:31:00',9.57615,9.57645,9.57582,9.5763,38.11,9.57681,9.57714,9.57644,9.57698,39.24,True
'2018-01-18T13:32:00',9.57645,9.57675,9.57473,9.5749,67.49,9.57714,9.57742,9.57536,9.57561,71.72,False
'2018-01-18T13:33:00',9.57486,9.57623,9.57437,9.57602,81.36,9.57552,9.5769,9.57505,9.5767,81.62,True
'2018-01-18T13:34:00',9.57601,9.57634,9.57512,9.5752,44.99,9.57671,9.57699,9.57581,9.57588,41.12,False
'2018-01-18T13:35:00',9.57524,9.57538,9.57439,9.57491,37.24,9.57588,9.57602,9.57506,9.57544,39.23,True
'2018-01-18T13:36:00',9.57468,9.57546,9.57452,9.57476,36.1,9.5753,9.57606,9.57521,9.57541,32.37,False
'2018-01-18T13:37:00',9.5747,9.57489,9.57426,9.57441,43.97,9.57541,9.57554,9.57479,9.57511,48.11,False
'2018-01-18T13:38:00',9.57457,9.57457,9.57261,9.57292,54.1,9.57518,9.57518,9.57322,9.57363,55.49,True
'2018-01-18T13:39:00',9.57292,9.57465,9.57261,9.57418,58.87,9.57362,9.57535,9.57325,9.57475,55.36,True
'2018-01-18T13:40:00',9.57418,9.57486,9.57378,9.57386,43.1,9.57479,9.57543,9.57447,9.57454,41.74,False
'2018-01-18T13:41:00',9.57386,9.57432,9.57285,9.5732,28.62,9.57453,9.57501,9.57351,9.57383,27.5,False
'2018-01-18T13:42:00',9.57314,9.57396,9.57293,9.57396,49.87,9.57383,9.57462,9.57362,9.57462,44.5,False
'2018-01-18T13:43:00',9.57397,9.57397,9.56993,9.57091,84.62,9.5746,9.5746,9.57058,9.57158,84.58,False
'2018-01-18T13:44:00',9.57081,9.57103,9.57014,9.57021,47.86,9.57144,9.57167,9.57088,9.57088,60.87,False
'2018-01-18T13:45:00',9.57024,9.57025,9.56895,9.56934,62.2,9.57089,9.57089,9.56962,9.57002,69.62,False
'2018-01-18T13:46:00',9.56934,9.56941,9.56806,9.56838,71.48,9.57001,9.57003,9.56861,9.569,59.62,False
'2018-01-18T13:47:00',9.5684,9.56887,9.56746,9.56827,81.11,9.56901,9.56951,9.56806,9.56891,72.61,True
'2018-01-18T13:48:00',9.56827,9.56902,9.56724,9.56746,85.73,9.56892,9.5696,9.56792,9.56815,74.75,False
'2018-01-18T13:49:00',9.56736,9.56755,9.56582,9.56632,112.36,9.568,9.56816,9.5665,9.56687,105.09,False
'2018-01-18T13:50:00',9.56632,9.56681,9.56514,9.56518,68.33,9.56678,9.56749,9.56579,9.56586,67.25,False
'2018-01-18T13:51:00',9.56495,9.5652,9.56397,9.5645,80.98,9.56555,9.56585,9.56466,9.56513,79.62,True
'2018-01-18T13:52:00',9.56441,9.56555,9.56427,9.56536,70.86,9.56497,9.56607,9.56481,9.56591,75.99,True
'2018-01-18T13:53:00',9.5653,9.56611,9.56475,9.56487,48.62,9.56592,9.5668,9.56536,9.56552,55.99,True
'2018-01-18T13:54:00',9.56487,9.56633,9.56487,9.56594,73.23,9.56553,9.56701,9.56552,9.56662,68.5,True
'2018-01-18T13:55:00',9.56594,9.56845,9.56586,9.568,104.46,9.56663,9.56906,9.56654,9.56869,93.84,True
'2018-01-18T13:56:00',9.56808,9.56943,9.5676,9.56762,85.73,9.56869,9.5701,9.56816,9.56831,85.99,False
'2018-01-18T13:57:00',9.56762,9.56842,9.56717,9.5684,63.99,9.5683,9.56886,9.56773,9.5687,65.75,False
'2018-01-18T13:58:00',9.56827,9.5683,9.56688,9.56774,69.87,9.56862,9.56879,9.56757,9.56843,65.74,True
'2018-01-18T13:59:00',9.56775,9.56846,9.56655,9.56839,65.09,9.56838,9.56907,9.56723,9.56907,60.24,True
'2018-01-18T14:00:00',9.56846,9.56846,9.56604,9.56604,93.96,9.56908,9.56915,9.56672,9.56672,89.62,False
'2018-01-18T14:01:00',9.56596,9.56596,9.5645,9.56451,63.35,9.56665,9.56665,9.56507,9.56519,72.61,False
'2018-01-18T14:02:00',9.56435,9.56449,9.56371,9.56378,48.0,9.56503,9.56517,9.56439,9.56448,45.86,False
'2018-01-18T14:03:00',9.56379,9.56418,9.56371,9.56394,40.5,9.56447,9.56479,9.56439,9.56463,39.86,False
'2018-01-18T14:04:00',9.56402,9.56402,9.56355,9.56379,23.5,9.56471,9.56471,9.56424,9.56447,24.5,True
'2018-01-18T14:05:00',9.56378,9.56559,9.56378,9.5644,58.85,9.56448,9.56627,9.56447,9.56511,56.37,True
'2018-01-18T14:06:00',9.56448,9.56595,9.56448,9.56586,49.84,9.5651,9.56661,9.5651,9.56657,54.87,True
'2018-01-18T14:07:00',9.56587,9.56863,9.56587,9.56848,75.98,9.56656,9.56932,9.56655,9.56915,68.98,True
'2018-01-18T14:08:00',9.56857,9.56901,9.56525,9.56574,80.97,9.56924,9.56966,9.56587,9.56641,87.61,False
'2018-01-18T14:09:00',9.56573,9.56649,9.56459,9.56475,63.22,9.56641,9.56712,9.56516,9.5654,74.74,False
'2018-01-18T14:10:00',9.56488,9.56534,9.56335,9.56335,34.0,9.5654,9.56603,9.56399,9.56399,39.87,False
'2018-01-18T14:11:00',9.56335,9.56413,9.56275,9.56384,62.25,9.56391,9.56476,9.56344,9.56455,80.62,False
'2018-01-18T14:12:00',9.56384,9.56384,9.56301,9.56307,41.36,9.56448,9.56448,9.5636,9.5636,47.75,False
'2018-01-18T14:13:00',9.56307,9.56373,9.56254,9.56306,62.7,9.56369,9.56439,9.56314,9.56369,70.61,True
'2018-01-18T14:14:00',9.56324,9.56446,9.56324,9.56425,29.49,9.56388,9.56509,9.56388,9.56483,30.25,False
'2018-01-18T14:15:00',9.56425,9.56434,9.56226,9.56226,58.6,9.56478,9.56502,9.56289,9.56297,68.36,False
'2018-01-18T14:16:00',9.56227,9.56248,9.56103,9.56118,116.0,9.56296,9.56304,9.56172,9.56179,95.5,False
'2018-01-18T14:17:00',9.56122,9.56221,9.56118,9.56157,45.87,9.56179,9.56289,9.56179,9.56225,52.5,False
'2018-01-18T14:18:00',9.56156,9.56158,9.55955,9.55955,67.35,9.56226,9.56227,9.56017,9.56017,77.25,True
'2018-01-18T14:19:00',9.55947,9.56174,9.55843,9.56166,98.98,9.5601,9.56234,9.55892,9.56226,137.75,False
'2018-01-18T14:20:00',9.56122,9.56141,9.55983,9.56062,102.22,9.5616,9.56212,9.56046,9.56124,120.12,False
'2018-01-18T14:21:00',9.56074,9.56079,9.55933,9.56008,71.48,9.56131,9.56142,9.55998,9.56076,85.11,False
'2018-01-18T14:22:00',9.56016,9.56063,9.55945,9.55954,51.0,9.56084,9.56129,9.56014,9.56014,49.6,False
'2018-01-18T14:23:00',9.55958,9.56054,9.55955,9.56054,32.24,9.56014,9.56107,9.56014,9.56107,45.0,True
'2018-01-18T14:24:00',9.56053,9.56126,9.56029,9.56069,43.75,9.56117,9.56185,9.56091,9.56135,61.5,True
'2018-01-18T14:25:00',9.56069,9.56262,9.56052,9.5626,39.49,9.56122,9.56325,9.56114,9.56325,50.75,True
'2018-01-18T14:26:00',9.56272,9.56293,9.56223,9.56228,38.49,9.56339,9.56358,9.56278,9.56287,43.62,False
'2018-01-18T14:27:00',9.56228,9.56235,9.5614,9.56143,36.62,9.5628,9.56296,9.5621,9.5621,40.12,True
'2018-01-18T14:28:00',9.56147,9.56298,9.56147,9.56298,33.73,9.5621,9.56362,9.5621,9.56362,34.49,True
'2018-01-18T14:29:00',9.5629,9.56313,9.56071,9.56118,81.74,9.56358,9.56367,9.56252,9.56295,81.75,True
'2018-01-18T14:30:00',9.56115,9.56657,9.56115,9.56642,178.84,9.56316,9.5672,9.56247,9.5671,172.01,True
'2018-01-18T14:31:00',9.56634,9.56799,9.56625,9.56714,100.87,9.56702,9.56857,9.56691,9.56779,94.69,False
'2018-01-18T14:32:00',9.5671,9.56743,9.56493,9.56501,145.35,9.5678,9.56797,9.56562,9.56567,144.86,False
'2018-01-18T14:33:00',9.56501,9.56501,9.56225,9.56374,184.51,9.56552,9.56552,9.56293,9.56436,166.22,False
'2018-01-18T14:34:00',9.5635,9.56374,9.56095,9.56095,102.25,9.56416,9.5643,9.56149,9.56153,113.25,True
'2018-01-18T14:35:00',9.56093,9.56432,9.56092,9.56432,124.69,9.56154,9.56492,9.56153,9.56492,135.73,True
'2018-01-18T14:36:00',9.56431,9.56501,9.56305,9.56359,82.25,9.56486,9.56561,9.56364,9.56424,85.95,False
'2018-01-18T14:37:00',9.56359,9.56422,9.56304,9.56422,78.36,9.56418,9.5649,9.56354,9.5649,86.12,True
'2018-01-18T14:38:00',9.56476,9.56749,9.56476,9.56624,95.87,9.56532,9.56785,9.56532,9.56678,96.35,False
'2018-01-18T14:39:00',9.56602,9.56735,9.56578,9.56727,65.87,9.56663,9.56802,9.56645,9.56792,67.37,True
'2018-01-18T14:40:00',9.56727,9.56848,9.56672,9.56829,66.96,9.56795,9.56904,9.56735,9.56886,74.12,True
'2018-01-18T14:41:00',9.5683,9.5694,9.56768,9.56869,103.48,9.56886,9.57009,9.5683,9.56926,101.47,True
'2018-01-18T14:42:00',9.56869,9.57204,9.56868,9.57102,119.12,9.56931,9.57266,9.56927,9.57159,131.36,True
'2018-01-18T14:43:00',9.57113,9.5729,9.57079,9.57087,124.6,9.57172,9.57346,9.57147,9.57148,115.82,False
'2018-01-18T14:44:00',9.57087,9.57087,9.56894,9.57048,98.22,9.5714,9.5714,9.56961,9.57116,99.24,False
'2018-01-18T14:45:00',9.57048,9.57048,9.56875,9.56875,65.36,9.57112,9.57112,9.56937,9.56937,74.98,False
'2018-01-18T14:46:00',9.56883,9.56969,9.56718,9.5675,93.12,9.56937,9.57038,9.56786,9.56815,88.97,False
'2018-01-18T14:47:00',9.56749,9.56961,9.56749,9.5694,39.98,9.56819,9.5703,9.56819,9.57006,45.36,True
'2018-01-18T14:48:00',9.56937,9.56966,9.56547,9.56554,107.95,9.57006,9.5703,9.56607,9.56613,126.73,False
'2018-01-18T14:49:00',9.56554,9.56613,9.56455,9.56549,97.72,9.56618,9.56672,9.56519,9.56615,132.5,True
'2018-01-18T14:50:00',9.56548,9.56705,9.56454,9.56615,89.59,9.56615,9.56772,9.56516,9.56678,107.23,True
'2018-01-18T14:51:00',9.56618,9.56711,9.56596,9.56677,75.11,9.56677,9.56761,9.56654,9.56734,105.75,True
'2018-01-18T14:52:00',9.56664,9.57029,9.56664,9.57029,90.34,9.56727,9.57097,9.56727,9.57097,114.75,True
'2018-01-18T14:53:00',9.57037,9.57228,9.57013,9.57115,103.21,9.57103,9.57294,9.57082,9.57182,124.74,False
'2018-01-18T14:54:00',9.57115,9.5721,9.57034,9.57092,100.34,9.57175,9.5727,9.57097,9.57161,113.73,True
'2018-01-18T14:55:00',9.57093,9.57311,9.57093,9.572,98.72,9.57152,9.57376,9.57152,9.57263,89.35,False
'2018-01-18T14:56:00',9.57201,9.5731,9.572,9.5724,40.75,9.57262,9.57377,9.57262,9.57309,42.75,True
'2018-01-18T14:57:00',9.57242,9.57372,9.57178,9.57365,74.48,9.5731,9.57441,9.57243,9.57434,80.98,True
'2018-01-18T14:58:00',9.57367,9.57523,9.57326,9.57428,84.34,9.57434,9.57589,9.57395,9.57496,92.73,True
'2018-01-18T14:59:00',9.57428,9.57551,9.57403,9.57501,84.36,9.57494,9.5762,9.57468,9.57558,83.99,False
'2018-01-18T15:00:00',9.575,9.57501,9.57336,9.5736,78.0,9.57558,9.5756,9.57396,9.5742,82.75,False
'2018-01-18T15:01:00',9.57354,9.57439,9.573,9.57361,103.08,9.5742,9.57501,9.57367,9.57429,116.49,True
'2018-01-18T15:02:00',9.57369,9.57729,9.57368,9.57627,121.35,9.57429,9.5779,9.57429,9.57676,107.97,False
'2018-01-18T15:03:00',9.57626,9.57666,9.5747,9.57572,78.5,9.57683,9.57732,9.57539,9.5762,76.97,False
'2018-01-18T15:04:00',9.57572,9.57572,9.57345,9.57345,83.22,9.5763,9.57631,9.57409,9.57414,85.74,False
'2018-01-18T15:05:00',9.57349,9.57389,9.57226,9.57282,82.49,9.57414,9.57448,9.57294,9.57347,87.48,False
'2018-01-18T15:06:00',9.57274,9.57328,9.57159,9.57165,88.08,9.57342,9.57389,9.57225,9.57233,101.74,False
'2018-01-18T15:07:00',9.57172,9.57249,9.57023,9.57187,86.36,9.57239,9.57319,9.57084,9.5725,89.98,True
'2018-01-18T15:08:00',9.57187,9.57269,9.57118,9.57125,49.12,9.57254,9.57334,9.57182,9.57191,57.37,False
'2018-01-18T15:09:00',9.57134,9.57212,9.57058,9.57119,84.7,9.57194,9.57271,9.57117,9.57187,89.12,True
'2018-01-18T15:10:00',9.57134,9.57345,9.57111,9.57344,80.35,9.572,9.57407,9.57179,9.57407,83.73,True
'2018-01-18T15:11:00',9.57344,9.57361,9.57078,9.57189,89.7,9.57415,9.5742,9.57149,9.57256,93.61,False
'2018-01-18T15:12:00',9.57189,9.57309,9.57069,9.57307,52.48,9.57249,9.57376,9.57135,9.57375,60.49,True
'2018-01-18T15:13:00',9.57314,9.57489,9.5727,9.57426,68.23,9.57375,9.57556,9.5733,9.57494,81.09,False
'2018-01-18T15:14:00',9.57418,9.57441,9.57151,9.57181,81.22,9.57486,9.57505,9.57212,9.57238,99.49,False
'2018-01-18T15:15:00',9.57181,9.57387,9.57157,9.57297,71.12,9.57242,9.57456,9.57219,9.57363,74.23,False
'2018-01-18T15:16:00',9.57297,9.57339,9.57212,9.57306,66.46,9.5736,9.57408,9.5728,9.57369,74.86,True
'2018-01-18T15:17:00',9.57302,9.57518,9.57254,9.57328,89.23,9.57369,9.57576,9.5732,9.57391,84.99,False
'2018-01-18T15:18:00',9.57338,9.57415,9.57268,9.57316,68.99,9.57403,9.57484,9.57332,9.57381,69.73,False
'2018-01-18T15:19:00',9.57324,9.57324,9.57093,9.57094,69.97,9.57392,9.57392,9.57158,9.57162,76.87,False
'2018-01-18T15:20:00',9.57094,9.57147,9.57066,9.57138,64.6,9.57163,9.57211,9.57125,9.57194,73.86,True
'2018-01-18T15:21:00',9.5714,9.57235,9.57109,9.57234,59.99,9.57211,9.57303,9.57178,9.5728,52.23,True
'2018-01-18T15:22:00',9.57204,9.57264,9.57204,9.57237,45.75,9.57272,9.5732,9.57272,9.57308,39.62,False
'2018-01-18T15:23:00',9.57245,9.57245,9.57134,9.57199,66.62,9.57311,9.57313,9.57197,9.57268,56.21,True
'2018-01-18T15:24:00',9.57199,9.57256,9.57178,9.57193,44.75,9.57267,9.57321,9.57247,9.57262,40.09,False
'2018-01-18T15:25:00',9.57194,9.57256,9.57148,9.57256,58.37,9.57255,9.5732,9.57215,9.5732,52.74,True
'2018-01-18T15:26:00',9.57256,9.57263,9.57169,9.57245,54.37,9.57325,9.57329,9.57238,9.57313,48.84,False
'2018-01-18T15:27:00',9.57245,9.57245,9.57127,9.57134,52.49,9.57305,9.57305,9.57196,9.57198,45.98,False
'2018-01-18T15:28:00',9.57129,9.57137,9.57027,9.57027,42.62,9.57187,9.57204,9.57096,9.57096,37.86,True
'2018-01-18T15:29:00',9.57037,9.57168,9.57029,9.57167,48.12,9.57096,9.57237,9.57096,9.57235,44.6,True
'2018-01-18T15:30:00',9.57175,9.57848,9.57159,9.57809,134.34,9.57243,9.57917,9.57227,9.57878,125.7,True
'2018-01-18T15:31:00',9.57818,9.57863,9.57525,9.57557,129.43,9.57878,9.57924,9.57594,9.57625,131.71,False
'2018-01-18T15:32:00',9.57556,9.57665,9.57419,9.57448,120.22,9.57626,9.57717,9.57483,9.57519,119.87,False
'2018-01-18T15:33:00',9.57449,9.57527,9.57325,9.57341,78.21,9.57518,9.57591,9.57395,9.57403,83.34,True
'2018-01-18T15:34:00',9.57342,9.57552,9.57318,9.57522,66.22,9.57403,9.57621,9.57381,9.5759,67.71,True
'2018-01-18T15:35:00',9.57534,9.57553,9.57348,9.57389,74.47,9.5759,9.57621,9.57412,9.57452,76.47,False
'2018-01-18T15:36:00',9.5739,9.57474,9.57324,9.57343,67.61,9.57451,9.57537,9.57389,9.57408,72.0,False
'2018-01-18T15:37:00',9.57335,9.57335,9.57119,9.57119,65.35,9.57405,9.57405,9.57176,9.57176,81.74,False
'2018-01-18T15:38:00',9.5713,9.57273,9.57116,9.57168,89.23,9.57191,9.57338,9.57182,9.57228,104.61,False
'2018-01-18T15:39:00',9.57168,9.57176,9.57137,9.57168,50.5,9.57232,9.57239,9.57204,9.57228,47.6,True
'2018-01-18T15:40:00',9.57168,9.57403,9.57097,9.57308,102.62,9.57226,9.57471,9.57156,9.57378,110.59,True
'2018-01-18T15:41:00',9.57313,9.57502,9.57224,9.57499,84.6,9.57378,9.57567,9.57292,9.57567,84.24,True
'2018-01-18T15:42:00',9.57506,9.58022,9.57422,9.57864,142.06,9.57575,9.58091,9.5749,9.57934,127.33,True
'2018-01-18T15:43:00',9.5789,9.58051,9.57833,9.57995,129.48,9.57935,9.58119,9.57902,9.58061,145.12,True
'2018-01-18T15:44:00',9.57996,9.5828,9.57934,9.58272,148.84,9.58064,9.58344,9.58001,9.58333,158.34,False
'2018-01-18T15:45:00',9.58271,9.58271,9.58077,9.58118,147.7,9.58341,9.58341,9.58139,9.58177,148.9,True
'2018-01-18T15:46:00',9.58118,9.58723,9.58093,9.58676,163.61,9.58179,9.58787,9.58163,9.58741,170.94,False
'2018-01-18T15:47:00',9.58673,9.58708,9.58436,9.58436,153.95,9.58741,9.58767,9.58502,9.58502,148.59,False
'2018-01-18T15:48:00',9.5844,9.58647,9.58364,9.58515,112.36,9.58503,9.58701,9.58435,9.58582,114.99,False
'2018-01-18T15:49:00',9.5854,9.5854,9.58222,9.58233,122.48,9.58592,9.58599,9.58277,9.58299,122.96,False
'2018-01-18T15:50:00',9.58234,9.58489,9.58198,9.58474,104.6,9.58299,9.5854,9.58258,9.58534,101.48,True
'2018-01-18T15:51:00',9.58473,9.58591,9.58434,9.58434,95.36,9.58535,9.58638,9.58491,9.58499,86.85,False
'2018-01-18T15:52:00',9.58435,9.58528,9.58435,9.58465,73.86,9.58499,9.58584,9.58493,9.58532,74.86,True
'2018-01-18T15:53:00',9.58475,9.58553,9.58263,9.58294,87.35,9.5853,9.5861,9.58324,9.58357,86.48,False
'2018-01-18T15:54:00',9.58303,9.58405,9.58155,9.58372,114.83,9.58371,9.58468,9.58221,9.58441,120.85,True
'2018-01-18T15:55:00',9.58381,9.58491,9.58326,9.58373,104.09,9.58441,9.58556,9.58394,9.58427,108.09,False
'2018-01-18T15:56:00',9.58358,9.58406,9.58265,9.58329,67.1,9.58415,9.58473,9.58325,9.58388,80.5,False
'2018-01-18T15:57:00',9.58319,9.58334,9.58211,9.58291,41.86,9.58381,9.58397,9.58264,9.5835,56.25,False
'2018-01-18T15:58:00',9.5829,9.5829,9.58161,9.58208,57.37,9.5835,9.5835,9.58212,9.58261,72.74,True
'2018-01-18T15:59:00',9.58207,9.58383,9.58189,9.58378,74.37,9.58261,9.58443,9.58261,9.5842,87.5,False
'2018-01-18T16:00:00',9.58378,9.58378,9.57944,9.57944,134.7,9.58411,9.58414,9.58003,9.58003,167.24,False
'2018-01-18T16:01:00',9.57954,9.58074,9.57878,9.58066,108.7,9.5801,9.58143,9.57937,9.58134,120.48,True
'2018-01-18T16:02:00',9.58066,9.5819,9.57972,9.58021,95.36,9.58135,9.58256,9.58041,9.58088,104.12,False
'2018-01-18T16:03:00',9.58019,9.58019,9.57863,9.57957,86.48,9.58088,9.58088,9.57929,9.58022,97.59,True
'2018-01-18T16:04:00',9.57966,9.58092,9.57959,9.58092,86.6,9.58034,9.58161,9.58022,9.58161,87.23,True
'2018-01-18T16:05:00',9.58092,9.58147,9.57827,9.57858,105.35,9.58159,9.58215,9.57888,9.57925,108.74,False
'2018-01-18T16:06:00',9.57874,9.57983,9.57834,9.57866,69.47,9.57934,9.58051,9.57899,9.57934,72.11,False
'2018-01-18T16:07:00',9.57874,9.57905,9.57794,9.57905,64.74,9.57942,9.57973,9.57861,9.57973,65.99,True
'2018-01-18T16:08:00',9.57902,9.57952,9.57866,9.57903,62.36,9.57965,9.58021,9.57934,9.57965,68.23,False
'2018-01-18T16:09:00',9.57897,9.57897,9.57758,9.57868,73.49,9.57965,9.57965,9.57822,9.57921,70.09,True
'2018-01-18T16:10:00',9.57876,9.57952,9.57815,9.5787,76.99,9.57939,9.58017,9.57877,9.57935,67.1,False
'2018-01-18T16:11:00',9.5787,9.57926,9.57808,9.5785,69.24,9.57938,9.57992,9.57867,9.57919,62.97,False
'2018-01-18T16:12:00',9.5785,9.57879,9.57794,9.57802,46.0,9.57914,9.57941,9.57863,9.57865,43.85,False
'2018-01-18T16:13:00',9.57802,9.57875,9.57761,9.57761,55.98,9.57869,9.57936,9.57824,9.57824,47.61,True
'2018-01-18T16:14:00',9.57761,9.58182,9.57761,9.58113,96.85,9.57822,9.5824,9.57822,9.58177,92.09,True
'2018-01-18T16:15:00',9.58116,9.58234,9.58051,9.58116,81.95,9.58184,9.58294,9.58114,9.58176,73.47,False
'2018-01-18T16:16:00',9.58139,9.58163,9.58042,9.58042,64.5,9.58194,9.58227,9.58094,9.58095,53.99,False
'2018-01-18T16:17:00',9.58042,9.58042,9.57907,9.57982,58.5,9.58098,9.58098,9.57964,9.58039,51.0,False
'2018-01-18T16:18:00',9.57982,9.57988,9.57815,9.57904,60.48,9.58047,9.58047,9.57872,9.57961,55.37,False
'2018-01-18T16:19:00',9.57908,9.57912,9.57846,9.57869,50.75,9.57969,9.57978,9.5791,9.57938,47.47,True
'2018-01-18T16:20:00',9.57861,9.57938,9.57699,9.57922,91.23,9.5792,9.58004,9.57766,9.57988,70.87,False
'2018-01-18T16:21:00',9.57922,9.57922,9.57662,9.57697,75.94,9.57982,9.57982,9.5773,9.57761,74.11,False
'2018-01-18T16:22:00',9.57693,9.57701,9.5754,9.57602,95.94,9.57761,9.57766,9.57598,9.57667,108.98,True
'2018-01-18T16:23:00',9.5763,9.5777,9.57621,9.57715,89.43,9.57686,9.57836,9.57686,9.57782,75.21,True
'2018-01-18T16:24:00',9.57723,9.57846,9.57707,9.57832,67.74,9.57791,9.57915,9.57776,9.579,63.1,False
'2018-01-18T16:25:00',9.57832,9.5784,9.57715,9.5781,68.59,9.57896,9.57909,9.57776,9.57879,75.86,True
'2018-01-18T16:26:00',9.57816,9.57885,9.57773,9.57822,92.49,9.57879,9.57955,9.5783,9.57869,78.59,True
'2018-01-18T16:27:00',9.57822,9.57933,9.5778,9.57801,96.97,9.57884,9.57999,9.57843,9.57867,89.24,False
'2018-01-18T16:28:00',9.57806,9.57815,9.57662,9.57662,70.87,9.57874,9.57877,9.57717,9.57717,55.35,False
'2018-01-18T16:29:00',9.57661,9.57731,9.5758,9.57587,73.48,9.57717,9.57801,9.57646,9.57651,69.98,False
'2018-01-18T16:30:00',9.57587,9.57622,9.57273,9.57294,108.24,9.5765,9.57689,9.57338,9.57362,116.46,False
'2018-01-18T16:31:00',9.57292,9.57314,9.57124,9.57232,99.32,9.57362,9.57374,9.57194,9.57303,106.75,True
'2018-01-18T16:32:00',9.57241,9.57379,9.57241,9.57379,78.48,9.57308,9.57443,9.57308,9.57443,72.7,True
'2018-01-18T16:33:00',9.57379,9.57379,9.56852,9.56876,105.97,9.57447,9.57448,9.5692,9.56937,129.12,False
'2018-01-18T16:34:00',9.56906,9.57048,9.56748,9.56832,131.33,9.56969,9.57117,9.56804,9.5689,165.62,True
'2018-01-18T16:35:00',9.56837,9.57078,9.56837,9.57002,95.2,9.56903,9.57146,9.56903,9.57065,101.48,False
'2018-01-18T16:36:00',9.57002,9.57002,9.56821,9.56871,46.49,9.5707,9.5707,9.5689,9.56942,45.98,True
'2018-01-18T16:37:00',9.56872,9.57029,9.56775,9.56825,69.48,9.56941,9.57097,9.56831,9.56887,80.61,False
'2018-01-18T16:38:00',9.56825,9.56831,9.56341,9.56419,111.49,9.56894,9.56894,9.56409,9.56478,143.36,False
'2018-01-18T16:39:00',9.5643,9.56504,9.56308,9.5645,116.34,9.56494,9.56568,9.5637,9.56518,122.08,True
'2018-01-18T16:40:00',9.56452,9.56638,9.56434,9.56533,84.23,9.56518,9.56706,9.56499,9.566,90.75,False
'2018-01-18T16:41:00',9.56532,9.56567,9.56375,9.5642,49.48,9.566,9.56632,9.56443,9.56489,51.0,True
'2018-01-18T16:42:00',9.56421,9.5673,9.56397,9.56625,126.86,9.56485,9.56799,9.56467,9.56695,132.47,False
'2018-01-18T16:43:00',9.56595,9.56595,9.56426,9.56472,95.72,9.56662,9.56662,9.56492,9.56539,98.6,True
'2018-01-18T16:44:00',9.56462,9.56669,9.56244,9.56309,120.45,9.56533,9.56736,9.56313,9.56367,134.86,False
'2018-01-18T16:45:00',9.56296,9.56377,9.5612,9.5617,123.09,9.5636,9.56441,9.5618,9.56238,134.23,True
'2018-01-18T16:46:00',9.56193,9.56426,9.56193,9.56419,82.47,9.56246,9.56495,9.56246,9.56484,86.96,True
'2018-01-18T16:47:00',9.56393,9.56454,9.56288,9.56292,100.97,9.56456,9.56518,9.56354,9.56354,106.22,False
'2018-01-18T16:48:00',9.5629,9.56387,9.56191,9.56222,106.7,9.56354,9.56452,9.56255,9.56283,101.72,True
'2018-01-18T16:49:00',9.56211,9.56791,9.56165,9.5678,142.21,9.56271,9.56857,9.56231,9.56846,120.19,True
'2018-01-18T16:50:00',9.56773,9.57044,9.56727,9.5679,135.33,9.56842,9.57113,9.56793,9.56855,120.46,False
'2018-01-18T16:51:00',9.5681,9.56848,9.56669,9.56769,125.11,9.56869,9.56909,9.56731,9.56828,104.47,True
'2018-01-18T16:52:00',9.56775,9.56876,9.56751,9.56761,107.0,9.56835,9.56941,9.56817,9.56829,87.35,False
'2018-01-18T16:53:00',9.5676,9.56768,9.56327,9.56351,124.1,9.5683,9.56835,9.56389,9.56413,123.84,False
'2018-01-18T16:54:00',9.56359,9.56564,9.56359,9.56564,92.74,9.56429,9.56625,9.56429,9.56625,84.47,True
'2018-01-18T16:55:00',9.56572,9.57089,9.56554,9.56966,181.87,9.56625,9.57142,9.56613,9.57034,163.32,False
'2018-01-18T16:56:00',9.56966,9.57072,9.56856,9.56998,139.74,9.57032,9.5714,9.56925,9.57058,122.21,True
'2018-01-18T16:57:00',9.56987,9.57252,9.56947,9.5717,126.75,9.57054,9.57316,9.57013,9.57235,96.22,False
'2018-01-18T16:58:00',9.5717,9.5717,9.56735,9.56885,161.25,9.57234,9.57234,9.56799,9.56942,137.96,False
'2018-01-18T16:59:00',9.56885,9.56978,9.5671,9.56787,142.73,9.5695,9.57043,9.56778,9.5685,135.59,False
'2018-01-18T17:00:00',9.56772,9.56795,9.56571,9.56614,129.85,9.5684,9.56862,9.56641,9.56684,127.21,True
'2018-01-18T17:01:00',9.5663,9.56844,9.56582,9.56669,147.45,9.56693,9.56901,9.56652,9.56736,129.86,False
'2018-01-18T17:02:00',9.56661,9.56661,9.56412,9.56527,113.23,9.56729,9.56729,9.56475,9.56591,108.59,False
'2018-01-18T17:03:00',9.56537,9.56594,9.56443,9.56534,96.43,9.56591,9.56662,9.56505,9.56585,114.37,False
'2018-01-18T17:04:00',9.56555,9.56594,9.56401,9.56447,95.11,9.56619,9.56647,9.56466,9.56517,111.37,True
'2018-01-18T17:05:00',9.56456,9.56709,9.56436,9.56608,84.87,9.56523,9.56778,9.56501,9.56676,95.0,True
'2018-01-18T17:06:00',9.56614,9.56748,9.56565,9.56602,81.0,9.56685,9.56818,9.56634,9.56661,80.48,True
'2018-01-18T17:07:00',9.56609,9.56793,9.56605,9.56769,92.21,9.56674,9.56853,9.56671,9.56833,97.23,True
'2018-01-18T17:08:00',9.56736,9.56827,9.56728,9.56743,63.99,9.56802,9.56895,9.56793,9.56813,77.25,True
'2018-01-18T17:09:00',9.56744,9.56854,9.56691,9.56691,59.75,9.56811,9.56907,9.56747,9.56749,61.86,False
'2018-01-18T17:10:00',9.56692,9.56756,9.56582,9.56702,72.48,9.56746,9.5682,9.56648,9.56762,92.75,False
'2018-01-18T17:11:00',9.56721,9.56721,9.56142,9.56142,91.34,9.56771,9.56771,9.5621,9.5621,102.75,False
'2018-01-18T17:12:00',9.56173,9.56212,9.56094,9.56094,77.24,9.56233,9.56265,9.56148,9.56148,105.0,False
'2018-01-18T17:13:00',9.56099,9.5612,9.5582,9.5594,88.25,9.56148,9.56179,9.55874,9.56008,125.62,False
'2018-01-18T17:14:00',9.5594,9.56104,9.55893,9.55932,84.86,9.56005,9.56173,9.55962,9.55988,87.23,True
'2018-01-18T17:15:00',9.55938,9.5614,9.55928,9.56124,74.95,9.55996,9.56208,9.55996,9.56192,84.48,True
'2018-01-18T17:16:00',9.56132,9.56147,9.56089,9.56095,45.37,9.56201,9.56211,9.56159,9.56159,43.24,True
'2018-01-18T17:17:00',9.56114,9.56427,9.56106,9.56372,103.34,9.56182,9.56495,9.56174,9.5644,119.96,True
'2018-01-18T17:18:00',9.5638,9.56566,9.56325,9.5655,96.35,9.56448,9.56627,9.56393,9.56619,91.28,True
'2018-01-18T17:19:00',9.56553,9.56597,9.56433,9.56519,80.86,9.56619,9.5665,9.56502,9.56587,107.25,False
'2018-01-18T17:20:00',9.56521,9.56558,9.56411,9.56458,71.1,9.56587,9.56627,9.56471,9.56526,77.74,True
'2018-01-18T17:21:00',9.56458,9.56589,9.56442,9.56575,53.37,9.56527,9.56652,9.5651,9.56645,51.99,True
'2018-01-18T17:22:00',9.56599,9.5687,9.56536,9.5687,94.6,9.56667,9.56938,9.56604,9.56926,111.24,True
'2018-01-18T17:23:00',9.5687,9.57942,9.5687,9.57849,275.22,9.56936,9.58012,9.56936,9.57918,284.99,False
'2018-01-18T17:24:00',9.57834,9.57894,9.57409,9.57801,235.2,9.57902,9.57963,9.57479,9.57869,239.2,True
'2018-01-18T17:25:00',9.57809,9.57934,9.5727,9.5727,177.69,9.57869,9.58002,9.5734,9.5734,180.97,False
'2018-01-18T17:26:00',9.57277,9.57332,9.57122,9.57267,176.78,9.57346,9.57401,9.57189,9.57336,179.22,True
'2018-01-18T17:27:00',9.57276,9.5738,9.57161,9.57243,151.72,9.57339,9.5744,9.57228,9.57303,133.7,True
'2018-01-18T17:28:00',9.57242,9.57502,9.57242,9.57307,113.78,9.57312,9.57569,9.57312,9.57374,101.61,False
'2018-01-18T17:29:00',9.57313,9.57439,9.57313,9.57416,106.22,9.57384,9.57509,9.57382,9.57485,108.71,False
'2018-01-18T17:30:00',9.57416,9.57416,9.57227,9.57228,102.1,9.57481,9.57481,9.57293,9.57296,93.6,False
'2018-01-18T17:31:00',9.57228,9.57267,9.57066,9.57198,103.08,9.57292,9.57336,9.57132,9.57266,109.24,False
'2018-01-18T17:32:00',9.5722,9.57259,9.57005,9.57084,95.12,9.57288,9.57327,9.57063,9.57147,95.72,False
'2018-01-18T17:33:00',9.57079,9.57103,9.56789,9.56904,103.85,9.57147,9.5717,9.56859,9.5696,112.26,False
'2018-01-18T17:34:00',9.56904,9.56984,9.5668,9.56713,122.6,9.56968,9.57028,9.56743,9.56774,116.74,False
'2018-01-18T17:35:00',9.56721,9.56846,9.56713,9.56846,107.5,9.56779,9.56899,9.56779,9.56898,82.99,True
'2018-01-18T17:36:00',9.56846,9.57103,9.56822,9.57103,118.61,9.56887,9.57171,9.56887,9.57171,96.34,False
'2018-01-18T17:37:00',9.57094,9.57094,9.56851,9.56901,107.97,9.57156,9.57156,9.56908,9.56956,110.96,True
'2018-01-18T17:38:00',9.56885,9.5715,9.56885,9.57089,99.12,9.5695,9.57205,9.5695,9.57145,80.99,False
'2018-01-18T17:39:00',9.57089,9.57089,9.57008,9.57081,95.24,9.57141,9.5715,9.57063,9.5715,69.97,True
'2018-01-18T17:40:00',9.57084,9.57167,9.57045,9.57075,94.87,9.5715,9.57219,9.5711,9.5714,70.97,True
'2018-01-18T17:41:00',9.57076,9.57356,9.57035,9.57325,64.25,9.5714,9.5742,9.57105,9.57394,54.74,False
'2018-01-18T17:42:00',9.57302,9.57302,9.57194,9.57201,42.73,9.5737,9.57371,9.57262,9.5727,36.61,False
'2018-01-18T17:43:00',9.57194,9.57302,9.57068,9.57285,91.37,9.57262,9.57355,9.57134,9.57346,93.34,True
'2018-01-18T17:44:00',9.57286,9.57349,9.57255,9.57279,71.75,9.57346,9.57411,9.57317,9.57347,76.99,True
'2018-01-18T17:45:00',9.57294,9.57521,9.57281,9.57336,91.2,9.57363,9.57588,9.57341,9.57404,96.86,True
'2018-01-18T17:46:00',9.57336,9.57522,9.57251,9.57397,101.1,9.57405,9.5759,9.57317,9.57465,96.58,False
'2018-01-18T17:47:00',9.57385,9.57432,9.57267,9.57307,116.61,9.57453,9.57497,9.57336,9.57375,106.97,False
'2018-01-18T17:48:00',9.57314,9.574,9.57001,9.57167,132.22,9.57382,9.57465,9.57061,9.57236,116.72,False
'2018-01-18T17:49:00',9.57175,9.57283,9.56935,9.56935,94.44,9.5724,9.57337,9.57005,9.57005,86.45,False
'2018-01-18T17:50:00',9.56951,9.57091,9.56948,9.56963,61.0,9.5702,9.57153,9.57016,9.57031,53.48,True
'2018-01-18T17:51:00',9.56956,9.57157,9.56946,9.57127,97.22,9.57024,9.57212,9.57008,9.57195,90.83,True
'2018-01-18T17:52:00',9.57127,9.57159,9.56981,9.57025,86.62,9.57194,9.57224,9.57049,9.57087,74.35,False
'2018-01-18T17:53:00',9.57025,9.57111,9.56979,9.56986,51.75,9.57088,9.57171,9.57046,9.57054,48.74,False
'2018-01-18T17:54:00',9.5697,9.5697,9.56745,9.56753,120.62,9.57038,9.57038,9.56814,9.56822,124.21,False
'2018-01-18T17:55:00',9.56768,9.56863,9.56738,9.56792,59.86,9.56838,9.56931,9.56806,9.56861,66.37,False
'2018-01-18T17:56:00',9.56793,9.56812,9.56738,9.56787,36.87,9.56861,9.56874,9.56806,9.56855,43.49,True
'2018-01-18T17:57:00',9.56795,9.56839,9.56737,9.56753,67.86,9.56863,9.56901,9.56806,9.56822,58.74,True
'2018-01-18T17:58:00',9.56753,9.56899,9.5673,9.5686,87.48,9.56815,9.56966,9.5679,9.56927,79.21,False
'2018-01-18T17:59:00',9.56844,9.56852,9.56679,9.56681,71.87,9.56912,9.56919,9.56748,9.56748,58.83,False
'2018-01-18T18:00:00',9.56694,9.5683,9.56694,9.56807,68.75,9.56748,9.56889,9.56748,9.56881,66.45,True
'2018-01-18T18:01:00',9.56808,9.56902,9.56782,9.56848,56.37,9.5688,9.56963,9.56846,9.56919,42.75,True
'2018-01-18T18:02:00',9.56849,9.571,9.56817,9.57085,62.37,9.56917,9.57162,9.5689,9.57141,46.24,True
'2018-01-18T18:03:00',9.57085,9.57218,9.57068,9.57186,62.74,9.57136,9.57291,9.57134,9.57253,51.6,False
'2018-01-18T18:04:00',9.57179,9.57179,9.57054,9.57145,45.61,9.57252,9.57252,9.57127,9.57204,43.73,False
'2018-01-18T18:05:00',9.57145,9.57145,9.57006,9.57006,40.6,9.57209,9.57209,9.57076,9.57079,44.49,False
'2018-01-18T18:06:00',9.57005,9.57027,9.56982,9.57015,52.62,9.5708,9.57095,9.57046,9.57086,54.12,False
'2018-01-18T18:07:00',9.57015,9.57023,9.56996,9.57001,47.49,9.57084,9.5709,9.57065,9.57065,46.11,True
'2018-01-18T18:08:00',9.57009,9.57226,9.56999,9.57226,46.99,9.57081,9.57294,9.57065,9.57294,56.74,True
'2018-01-18T18:09:00',9.57225,9.57281,9.57225,9.57265,23.12,9.57299,9.57346,9.57299,9.57333,19.5,True
'2018-01-18T18:10:00',9.57265,9.57352,9.57217,9.57352,46.36,9.57327,9.57425,9.57285,9.57425,47.98,True
'2018-01-18T18:11:00',9.57375,9.57475,9.57343,9.57437,55.72,9.5744,9.57539,9.57414,9.57508,51.87,False
'2018-01-18T18:12:00',9.57437,9.57454,9.57334,9.57449,67.45,9.57506,9.57525,9.57401,9.57521,72.09,True
'2018-01-18T18:13:00',9.57439,9.57641,9.57383,9.57489,83.96,9.57511,9.57715,9.57437,9.57559,86.86,False
'2018-01-18T18:14:00',9.57491,9.57637,9.57474,9.57632,61.73,9.5756,9.57702,9.57536,9.57702,65.11,True
'2018-01-18T18:15:00',9.57629,9.57641,9.57526,9.57535,64.1,9.57702,9.57711,9.57586,9.57592,70.47,False
'2018-01-18T18:16:00',9.57535,9.57535,9.57451,9.57465,58.62,9.5759,9.57593,9.57522,9.57537,45.61,True
'2018-01-18T18:17:00',9.57465,9.5759,9.57285,9.57572,81.61,9.57535,9.57663,9.57355,9.5764,81.21,False
'2018-01-18T18:18:00',9.57559,9.57559,9.57319,9.57335,41.86,9.57622,9.57622,9.57385,9.57408,48.6,False
'2018-01-18T18:19:00',9.57337,9.57437,9.57335,9.57383,57.73,9.57408,9.57511,9.57407,9.57456,51.84,True
'2018-01-18T18:20:00',9.57404,9.57452,9.57373,9.57381,40.87,9.57463,9.57526,9.57447,9.57449,34.25,True
'2018-01-18T18:21:00',9.57381,9.57737,9.57381,9.57698,81.1,9.57455,9.57794,9.57455,9.57771,66.22,True
'2018-01-18T18:22:00',9.57705,9.57902,9.57705,9.57855,69.47,9.57773,9.5796,9.57773,9.5792,57.1,True
'2018-01-18T18:23:00',9.5784,9.57931,9.57687,9.57881,97.98,9.57895,9.57997,9.57755,9.57954,75.35,True
'2018-01-18T18:24:00',9.57896,9.58012,9.57826,9.57964,79.25,9.57957,9.5808,9.57887,9.58031,61.11,True
'2018-01-18T18:25:00',9.5795,9.58076,9.5795,9.58044,64.61,9.58014,9.58141,9.58014,9.58111,55.58,False
'2018-01-18T18:26:00',9.58029,9.58029,9.57763,9.5782,79.49,9.58092,9.58098,9.57829,9.57889,58.61,False
'2018-01-18T18:27:00',9.57812,9.57828,9.5775,9.57807,33.49,9.57882,9.57897,9.57812,9.5788,29.75,False
'2018-01-18T18:28:00',9.57807,9.57807,9.57594,9.57634,35.49,9.57872,9.57873,9.57659,9.57699,36.23,False
'2018-01-18T18:29:00',9.57622,9.57688,9.5762,9.57673,67.36,9.5769,9.57759,9.57683,9.57742,51.36,False
'2018-01-18T18:30:00',9.57673,9.5768,9.57554,9.57588,56.99,9.57743,9.57743,9.57617,9.57656,51.48,True
'2018-01-18T18:31:00',9.57588,9.57722,9.57588,9.57714,49.12,9.57657,9.57792,9.57656,9.57788,42.84,True
'2018-01-18T18:32:00',9.57722,9.57933,9.57722,9.57793,57.46,9.57795,9.58007,9.5779,9.57866,55.23,False
'2018-01-18T18:33:00',9.57796,9.57871,9.5776,9.57832,26.24,9.57866,9.57933,9.57832,9.57905,23.12,True
'2018-01-18T18:34:00',9.57807,9.58074,9.57793,9.5805,63.25,9.57876,9.58133,9.57864,9.58108,48.11,False
'2018-01-18T18:35:00',9.58058,9.58058,9.57808,9.57809,67.36,9.58116,9.58122,9.57882,9.57882,62.11,False
'2018-01-18T18:36:00',9.57833,9.57833,9.57546,9.57546,55.49,9.57906,9.57906,9.57617,9.57618,57.23,False
'2018-01-18T18:37:00',9.57549,9.57598,9.57262,9.57329,76.96,9.57617,9.57669,9.57335,9.57398,82.48,False
'2018-01-18T18:38:00',9.5734,9.57371,9.57207,9.57215,46.24,9.57413,9.57445,9.5728,9.57284,43.11,False
'2018-01-18T18:39:00',9.57231,9.57247,9.57085,9.57123,92.35,9.573,9.5732,9.57149,9.57182,70.47,False
'2018-01-18T18:40:00',9.57123,9.57138,9.56497,9.56701,137.93,9.57191,9.57191,9.5657,9.56768,116.6,False
'2018-01-18T18:41:00',9.56701,9.56777,9.5638,9.56388,60.59,9.56774,9.56852,9.56446,9.56461,57.09,False
'2018-01-18T18:42:00',9.56414,9.56427,9.56133,9.56232,115.36,9.56477,9.56496,9.56215,9.56304,107.85,False
'2018-01-18T18:43:00',9.56236,9.56341,9.56115,9.56178,64.95,9.56304,9.56413,9.56187,9.5625,57.73,False
'2018-01-18T18:44:00',9.56178,9.56341,9.56161,9.56265,82.49,9.56249,9.564,9.56234,9.56336,65.1,True
'2018-01-18T18:45:00',9.56262,9.56544,9.56255,9.56481,73.0,9.56336,9.56606,9.56326,9.56553,63.84,True
'2018-01-18T18:46:00',9.56484,9.56588,9.56357,9.56436,67.74,9.56553,9.56656,9.56429,9.56509,57.59,False
'2018-01-18T18:47:00',9.5645,9.5645,9.56208,9.56308,64.99,9.56521,9.56521,9.56278,9.56375,52.87,False
'2018-01-18T18:48:00',9.56302,9.56302,9.56188,9.56247,55.22,9.56375,9.56375,9.56258,9.56317,49.62,True
'2018-01-18T18:49:00',9.56248,9.56344,9.56174,9.56203,62.61,9.56316,9.56408,9.5623,9.56269,55.34,False
'2018-01-18T18:50:00',9.56196,9.56206,9.55892,9.55958,103.59,9.56269,9.56277,9.55962,9.56028,100.81,False
'2018-01-18T18:51:00',9.55963,9.55986,9.55548,9.55646,126.48,9.56035,9.56051,9.55621,9.55717,136.44,False
'2018-01-18T18:52:00',9.55643,9.55653,9.55523,9.55596,75.47,9.55716,9.55716,9.55583,9.55667,89.25,True
'2018-01-18T18:53:00',9.55601,9.55737,9.55356,9.55737,108.06,9.55669,9.55805,9.55428,9.55805,104.59,True
'2018-01-18T18:54:00',9.55729,9.55807,9.55698,9.55773,73.85,9.55802,9.55874,9.55762,9.55842,60.85,False
'2018-01-18T18:55:00',9.55769,9.558,9.55603,9.55718,64.1,9.55841,9.55872,9.55676,9.55788,58.23,False
'2018-01-18T18:56:00',9.55724,9.5573,9.55619,9.55642,57.23,9.55789,9.55797,9.55683,9.55717,46.36,True
'2018-01-18T18:57:00',9.55643,9.55885,9.55643,9.55869,67.96,9.55714,9.55958,9.55714,9.55942,60.83,True
'2018-01-18T18:58:00',9.55877,9.55994,9.55741,9.55978,73.49,9.5595,9.5606,9.55809,9.56046,74.21,False
'2018-01-18T18:59:00',9.55986,9.55993,9.558,9.55963,65.48,9.56053,9.56059,9.55872,9.56035,63.08,True
'2018-01-18T19:00:00',9.55962,9.56143,9.55962,9.56103,84.98,9.56037,9.5621,9.56037,9.56174,78.35,True
'2018-01-18T19:01:00',9.56102,9.56179,9.56085,9.56179,69.62,9.56173,9.56252,9.56158,9.56252,67.83,True
'2018-01-18T19:02:00',9.56184,9.56235,9.56074,9.56183,67.84,9.56252,9.56308,9.56146,9.56256,59.74,True
'2018-01-18T19:03:00',9.56182,9.5624,9.56034,9.56169,97.23,9.56257,9.56314,9.56107,9.56241,87.73,True
'2018-01-18T19:04:00',9.56159,9.56303,9.56101,9.5628,75.99,9.56227,9.56378,9.56168,9.56353,77.3,True
'2018-01-18T19:05:00',9.56312,9.5657,9.56291,9.56405,83.72,9.56382,9.56625,9.56361,9.56468,66.85,False
'2018-01-18T19:06:00',9.56405,9.56405,9.56248,9.56324,71.87,9.56474,9.56474,9.56322,9.56378,61.2,True
'2018-01-18T19:07:00',9.56324,9.56444,9.56268,9.56277,95.99,9.56384,9.56507,9.56324,9.5634,85.97,False
'2018-01-18T19:08:00',9.56293,9.56299,9.55985,9.55993,84.2,9.56363,9.56366,9.56051,9.56066,91.61,False
'2018-01-18T19:09:00',9.55991,9.5615,9.55917,9.5597,60.72,9.56051,9.56223,9.55988,9.56039,62.73,False
'2018-01-18T19:10:00',9.55925,9.56025,9.55909,9.55985,72.22,9.55997,9.56098,9.55973,9.56051,73.36,True
'2018-01-18T19:11:00',9.55971,9.56064,9.5596,9.55976,41.49,9.56043,9.56137,9.56027,9.56044,42.36,False
'2018-01-18T19:12:00',9.5598,9.5598,9.5569,9.55705,47.22,9.56044,9.56052,9.55761,9.55769,58.62,False
'2018-01-18T19:13:00',9.55706,9.5579,9.55673,9.55782,38.11,9.55769,9.55855,9.55746,9.55855,39.36,True
'2018-01-18T19:14:00',9.55788,9.55829,9.55774,9.55793,34.24,9.55855,9.55895,9.55844,9.55855,39.61,True
'2018-01-18T19:15:00',9.55792,9.55983,9.55788,9.55904,42.99,9.55856,9.56052,9.55855,9.55974,49.87,False
'2018-01-18T19:16:00',9.55901,9.55901,9.5559,9.55619,50.49,9.55975,9.55975,9.55653,9.55689,58.08,False
'2018-01-18T19:17:00',9.55624,9.55666,9.55525,9.55558,46.99,9.55693,9.55739,9.55596,9.55631,45.36,False
'2018-01-18T19:18:00',9.55562,9.55659,9.5543,9.5543,50.49,9.55631,9.55728,9.5549,9.5549,62.37,False
'2018-01-18T19:19:00',9.55419,9.5549,9.55292,9.55386,105.59,9.55475,9.55563,9.55366,9.55452,123.98,True
'2018-01-18T19:20:00',9.55393,9.5559,9.55355,9.55559,82.48,9.55452,9.55659,9.55421,9.55632,94.97,True
'2018-01-18T19:21:00',9.55569,9.55708,9.55502,9.55708,65.86,9.5564,9.55781,9.55569,9.55781,72.22,True
'2018-01-18T19:22:00',9.55708,9.55762,9.5563,9.55747,56.37,9.5578,9.55827,9.55702,9.5582,51.23,True
'2018-01-18T19:23:00',9.5575,9.55827,9.55687,9.55827,67.48,9.55821,9.55895,9.5576,9.55895,55.35,True
'2018-01-18T19:24:00',9.55827,9.55906,9.55819,9.55843,52.61,9.559,9.55976,9.55891,9.55911,44.73,True
'2018-01-18T19:25:00',9.55854,9.55976,9.55809,9.55859,82.22,9.55916,9.56046,9.55877,9.55932,81.73,True
'2018-01-18T19:26:00',9.55851,9.55984,9.55828,9.55976,40.62,9.55923,9.56052,9.559,9.56049,39.97,True
'2018-01-18T19:27:00',9.55975,9.56046,9.55912,9.55975,52.73,9.56046,9.56119,9.55984,9.56043,50.6,False
'2018-01-18T19:28:00',9.55984,9.55984,9.55784,9.55846,55.75,9.56042,9.56051,9.55854,9.55916,52.61,False
'2018-01-18T19:29:00',9.55851,9.55913,9.55726,9.55796,71.49,9.55919,9.55982,9.55799,9.55864,56.73,False
'2018-01-18T19:30:00',9.55773,9.55814,9.55328,9.55383,77.12,9.55846,9.55884,9.55396,9.55452,70.2,False
'2018-01-18T19:31:00',9.55392,9.55681,9.55392,9.55634,96.24,9.55451,9.55747,9.55451,9.55707,71.83,True
'2018-01-18T19:32:00',9.55618,9.5572,9.55603,9.55697,67.23,9.55683,9.5579,9.55676,9.5577,53.34,True
'2018-01-18T19:33:00',9.55696,9.55804,9.55634,9.55804,63.36,9.55769,9.5586,9.55707,9.5586,50.74,True
'2018-01-18T19:34:00',9.55804,9.55903,9.55755,9.55755,62.5,9.55864,9.5597,9.55819,9.55826,42.87,True
'2018-01-18T19:35:00',9.55756,9.55983,9.55756,9.55951,72.62,9.55826,9.56041,9.55826,9.56021,53.74,True
'2018-01-18T19:36:00',9.55951,9.56058,9.5595,9.5598,81.37,9.5602,9.56124,9.5602,9.56046,59.48,False
'2018-01-18T19:37:00',9.55964,9.55964,9.55873,9.55884,62.12,9.56035,9.56035,9.55931,9.55941,47.48,True
'2018-01-18T19:38:00',9.55894,9.55976,9.55883,9.55921,64.0,9.55941,9.56042,9.55941,9.55994,44.22,True
'2018-01-18T19:39:00',9.55945,9.56039,9.55945,9.56023,41.75,9.56006,9.56095,9.56006,9.56093,29.12,True
'2018-01-18T19:40:00',9.56024,9.56148,9.56023,9.5614,48.37,9.56093,9.56213,9.56093,9.56211,38.85,True
'2018-01-18T19:41:00',9.5614,9.56258,9.56125,9.56257,37.48,9.56206,9.56332,9.56194,9.56332,35.22,True
'2018-01-18T19:42:00',9.56242,9.56296,9.56216,9.56284,30.99,9.56303,9.56368,9.56284,9.5636,27.5,True
'2018-01-18T19:43:00',9.56285,9.56314,9.5626,9.56261,57.12,9.5636,9.56375,9.56334,9.56334,46.49,True
'2018-01-18T19:44:00',9.56269,9.56347,9.56256,9.56287,47.25,9.56335,9.56413,9.56318,9.56359,46.09,False
'2018-01-18T19:45:00',9.56287,9.56294,9.56222,9.56257,39.12,9.5636,9.56366,9.5628,9.56319,38.37,False
'2018-01-18T19:46:00',9.56242,9.56272,9.56183,9.56272,34.5,9.56304,9.56335,9.56249,9.56335,30.6,True
'2018-01-18T19:47:00',9.56273,9.56273,9.56105,9.56129,36.74,9.56335,9.56335,9.56179,9.56202,33.86,False
'2018-01-18T19:48:00',9.56126,9.56126,9.56035,9.56096,25.25,9.56187,9.56187,9.56107,9.56163,28.87,True
'2018-01-18T19:49:00',9.56093,9.56207,9.56093,9.56207,33.48,9.56164,9.56279,9.56164,9.56279,40.25,True
'2018-01-18T19:50:00',9.56206,9.56253,9.56134,9.56135,32.93,9.56279,9.56326,9.56204,9.56206,35.49,False
'2018-01-18T19:51:00',9.56135,9.56189,9.56095,9.56131,35.99,9.56202,9.56262,9.56168,9.562,32.12,False
'2018-01-18T19:52:00',9.56128,9.56132,9.56017,9.56053,29.37,9.562,9.562,9.56088,9.56128,37.62,True
'2018-01-18T19:53:00',9.56053,9.56132,9.55975,9.56132,42.12,9.56124,9.56205,9.56046,9.56202,44.6,True
'2018-01-18T19:54:00',9.56124,9.56141,9.56085,9.56127,37.37,9.56193,9.562,9.56143,9.56177,32.0,True
'2018-01-18T19:55:00',9.56122,9.56142,9.55969,9.55976,77.25,9.56177,9.56199,9.56034,9.56037,52.86,False
'2018-01-18T19:56:00',9.55985,9.56012,9.5584,9.55959,117.25,9.56042,9.56072,9.55896,9.56031,84.11,True
'2018-01-18T19:57:00',9.55969,9.56076,9.55941,9.56007,48.75,9.56031,9.56143,9.56007,9.56071,40.11,False
'2018-01-18T19:58:00',9.56007,9.56071,9.55969,9.55985,47.75,9.56066,9.56135,9.56036,9.56056,38.47,False
'2018-01-18T19:59:00',9.55969,9.55977,9.55664,9.5577,72.62,9.56042,9.5605,9.55738,9.55839,57.86,False
'2018-01-18T20:00:00',9.55778,9.55807,9.5569,9.55698,108.25,9.5585,9.5587,9.55752,9.55757,78.23,False
'2018-01-18T20:01:00',9.55698,9.55803,9.55698,9.55731,91.24,9.55758,9.55869,9.55758,9.55802,66.72,True
'2018-01-18T20:02:00',9.55732,9.55843,9.55731,9.55813,55.25,9.55805,9.55909,9.55803,9.55883,44.1,True
'2018-01-18T20:03:00',9.55821,9.55885,9.55779,9.55885,58.24,9.55883,9.55954,9.55854,9.55954,46.83,True
'2018-01-18T20:04:00',9.55885,9.55974,9.55856,9.5596,49.48,9.55955,9.5604,9.55921,9.56017,43.49,True
'2018-01-18T20:05:00',9.55965,9.56127,9.55965,9.56117,53.12,9.56017,9.56189,9.56017,9.56186,41.11,True
'2018-01-18T20:06:00',9.56117,9.56155,9.56084,9.56131,45.12,9.56181,9.56218,9.56143,9.56202,34.74,True
'2018-01-18T20:07:00',9.56131,9.56201,9.56121,9.56156,52.75,9.56196,9.5627,9.56181,9.5622,44.98,True
'2018-01-18T20:08:00',9.56156,9.56233,9.56156,9.56233,37.62,9.56221,9.56306,9.56221,9.56305,28.98,True
'2018-01-18T20:09:00',9.56243,9.56318,9.56226,9.56312,50.0,9.56305,9.56382,9.56296,9.56374,45.23,True
'2018-01-18T20:10:00',9.56306,9.56354,9.56261,9.56347,54.24,9.56374,9.56414,9.56325,9.56414,45.37,True
'2018-01-18T20:11:00',9.56348,9.56374,9.56324,9.56325,45.11,9.5642,9.56436,9.56389,9.56397,42.62,False
'2018-01-18T20:12:00',9.56324,9.56324,9.56168,9.56219,50.97,9.56397,9.56397,9.56241,9.56281,57.35,False
'2018-01-18T20:13:00',9.56219,9.56302,9.56219,9.56293,35.62,9.5628,9.56366,9.5628,9.5635,38.87,True
'2018-01-18T20:14:00',9.56274,9.56351,9.56268,9.56299,37.87,9.56336,9.56421,9.56336,9.56367,37.12,True
'2018-01-18T20:15:00',9.56302,9.5638,9.56302,9.56302,33.1,9.56375,9.56445,9.56367,9.56375,32.36,True
'2018-01-18T20:16:00',9.56298,9.56417,9.56278,9.56388,37.62,9.56368,9.56483,9.56343,9.56456,37.6,True
'2018-01-18T20:17:00',9.56394,9.56465,9.56349,9.5645,53.37,9.56463,9.56532,9.56422,9.56523,52.7,True
'2018-01-18T20:18:00',9.56466,9.56574,9.56458,9.56492,67.24,9.56539,9.56641,9.56531,9.56563,55.36,True
'2018-01-18T20:19:00',9.56496,9.56591,9.56414,9.56522,55.1,9.56564,9.5666,9.56485,9.56584,63.24,True
'2018-01-18T20:20:00',9.56514,9.5664,9.56514,9.56557,61.23,9.56584,9.5671,9.56575,9.56626,51.48,False
'2018-01-18T20:21:00',9.56553,9.56584,9.56513,9.56561,33.85,9.56626,9.56652,9.56587,9.56634,27.25,True
'2018-01-18T20:22:00',9.56568,9.56663,9.56545,9.56663,47.74,9.56634,9.5672,9.56619,9.5672,40.49,True
'2018-01-18T20:23:00',9.56655,9.56663,9.56545,9.56554,53.0,9.5672,9.56731,9.56619,9.56619,43.35,False
'2018-01-18T20:24:00',9.56546,9.56554,9.56518,9.56554,32.09,9.56619,9.56619,9.56587,9.56619,29.37,True
'2018-01-18T20:25:00',9.56545,9.56604,9.56545,9.56554,48.37,9.56619,9.56667,9.56619,9.56624,29.49,False
'2018-01-18T20:26:00',9.56554,9.56564,9.56397,9.56429,36.75,9.5662,9.56634,9.56462,9.56502,25.74,False
'2018-01-18T20:27:00',9.56431,9.56468,9.56367,9.56414,50.5,9.56502,9.56541,9.56424,9.56481,36.37,False
'2018-01-18T20:28:00',9.56414,9.56429,9.56312,9.56384,34.86,9.56476,9.56503,9.56385,9.56448,31.61,True
'2018-01-18T20:29:00',9.5639,9.56494,9.5639,9.56489,36.59,9.56458,9.56565,9.56458,9.56557,38.11,True
'2018-01-18T20:30:00',9.56494,9.56544,9.56489,9.56539,44.73,9.56565,9.56612,9.56557,9.56609,39.12,True
'2018-01-18T20:31:00',9.56539,9.56758,9.56539,9.56695,39.87,9.56612,9.56829,9.56612,9.56766,33.49,False
'2018-01-18T20:32:00',9.56695,9.56741,9.56636,9.56719,31.36,9.56768,9.56805,9.56707,9.56787,26.48,True
'2018-01-18T20:33:00',9.5673,9.56859,9.56714,9.56812,41.5,9.56799,9.56932,9.56776,9.56875,35.5,False
'2018-01-18T20:34:00',9.56817,9.56834,9.56761,9.56762,46.98,9.56889,9.56899,9.56835,9.56835,42.36,False
'2018-01-18T20:35:00',9.56768,9.56814,9.56768,9.56804,50.61,9.56835,9.56882,9.56834,9.56873,40.24,True
'2018-01-18T20:36:00',9.56804,9.56944,9.56793,9.56924,67.49,9.56871,9.57009,9.56865,9.5699,59.49,False
'2018-01-18T20:37:00',9.56918,9.56925,9.56879,9.5688,21.87,9.5699,9.56999,9.56943,9.56952,23.24,True
'2018-01-18T20:38:00',9.56879,9.57019,9.56875,9.56903,41.35,9.56951,9.57085,9.56935,9.56967,43.36,False
'2018-01-18T20:39:00',9.56907,9.56961,9.56886,9.56886,28.75,9.56967,9.57022,9.56943,9.56943,42.75,False
'2018-01-18T20:40:00',9.56886,9.56927,9.5685,9.56927,15.87,9.56951,9.56998,9.5692,9.56998,18.0,True
'2018-01-18T20:41:00',9.56902,9.57076,9.56895,9.57027,39.5,9.56974,9.57132,9.56967,9.5709,30.62,True
'2018-01-18T20:42:00',9.57019,9.57167,9.57019,9.57089,40.75,9.5709,9.57233,9.5709,9.57162,30.12,False
'2018-01-18T20:43:00',9.57091,9.57112,9.57019,9.57025,37.86,9.57162,9.57186,9.57092,9.571,33.12,True
'2018-01-18T20:44:00',9.57026,9.57133,9.57026,9.57133,23.24,9.571,9.57202,9.571,9.57201,22.73,True
'2018-01-18T20:45:00',9.57136,9.57198,9.57132,9.57184,24.12,9.57207,9.57271,9.57201,9.57252,20.61,True
'2018-01-18T20:46:00',9.57183,9.57214,9.57011,9.57063,42.46,9.57252,9.57287,9.57084,9.57131,38.6,False
'2018-01-18T20:47:00',9.57057,9.57064,9.56995,9.57049,29.49,9.57131,9.57131,9.57068,9.57115,33.35,True
'2018-01-18T20:48:00',9.57042,9.57214,9.56994,9.57175,48.09,9.57115,9.57267,9.57068,9.57248,48.49,True
'2018-01-18T20:49:00',9.57186,9.57237,9.57064,9.57071,34.37,9.57256,9.5731,9.57131,9.57138,37.75,False
'2018-01-18T20:50:00',9.57081,9.57112,9.57018,9.57064,33.86,9.57152,9.57185,9.57092,9.57139,40.25,False
'2018-01-18T20:51:00',9.57067,9.57081,9.56963,9.56963,36.23,9.57138,9.57155,9.57027,9.57027,40.5,False
'2018-01-18T20:52:00',9.5696,9.5696,9.56877,9.56882,28.12,9.57027,9.57027,9.56933,9.56933,38.37,False
'2018-01-18T20:53:00',9.56882,9.56882,9.56816,9.5684,25.5,9.56941,9.56941,9.5687,9.56894,38.25,False
'2018-01-18T20:54:00',9.56833,9.56848,9.56718,9.56743,26.5,9.56894,9.56903,9.56782,9.56806,38.5,True
'2018-01-18T20:55:00',9.56756,9.57072,9.56756,9.56983,60.73,9.56821,9.57135,9.56821,9.57055,75.36,True
'2018-01-18T20:56:00',9.56985,9.57162,9.56922,9.56988,71.1,9.57055,9.57227,9.56985,9.57055,84.1,False
'2018-01-18T20:57:00',9.56998,9.57139,9.56997,9.5706,55.12,9.57066,9.57212,9.57063,9.5713,58.23,False
'2018-01-18T20:58:00',9.57064,9.57085,9.57028,9.57085,27.62,9.57134,9.57151,9.57094,9.57151,33.1,True
'2018-01-18T20:59:00',9.57104,9.57154,9.57036,9.57134,97.85,9.57166,9.57214,9.57096,9.5719,96.49,True
'2018-01-18T21:00:00',9.57211,9.57367,9.5721,9.57367,105.49,9.5726,9.5744,9.5726,9.5743,82.36,True
'2018-01-18T21:01:00',9.57386,9.57433,9.57202,9.57204,75.11,9.57447,9.57495,9.57275,9.57275,72.33,False
'2018-01-18T21:02:00',9.57203,9.57223,9.57156,9.57192,45.72,9.57276,9.57294,9.57229,9.57265,43.36,True
'2018-01-18T21:03:00',9.57197,9.5727,9.57183,9.57226,58.11,9.57265,9.57343,9.57251,9.57298,48.98,False
'2018-01-18T21:04:00',9.57224,9.57228,9.57074,9.57105,38.11,9.57297,9.57298,9.5714,9.5718,41.47,False
'2018-01-18T21:05:00',9.57107,9.57192,9.57107,9.57145,39.21,9.57179,9.57265,9.57179,9.57218,39.73,False
'2018-01-18T21:06:00',9.57144,9.57153,9.57074,9.5713,39.1,9.57219,9.57222,9.57149,9.57203,36.97,True
'2018-01-18T21:07:00',9.57137,9.57228,9.57065,9.57154,59.09,9.57209,9.57294,9.57132,9.57222,56.1,False
'2018-01-18T21:08:00',9.57152,9.57181,9.57032,9.57069,56.85,9.57222,9.57255,9.57097,9.57136,62.99,False
'2018-01-18T21:09:00',9.57067,9.57157,9.57047,9.5711,45.62,9.57136,9.57219,9.57121,9.57182,42.86,True
'2018-01-18T21:10:00',9.5711,9.57235,9.5711,9.57235,37.86,9.57183,9.57308,9.57177,9.57304,31.24,False
'2018-01-18T21:11:00',9.57235,9.57235,9.56803,9.56844,68.24,9.57306,9.57306,9.56871,9.56913,62.34,False
'2018-01-18T21:12:00',9.56844,9.56876,9.56805,9.56805,18.75,9.56916,9.56947,9.56878,9.56878,14.87,False
'2018-01-18T21:13:00',9.56837,9.56837,9.56743,9.56784,62.74,9.56906,9.56906,9.56812,9.56854,59.23,False
'2018-01-18T21:14:00',9.56803,9.56808,9.56706,9.56732,52.73,9.56856,9.56866,9.56772,9.56803,52.35,True
'2018-01-18T21:15:00',9.5673,9.56839,9.56727,9.56834,59.34,9.56803,9.56909,9.56795,9.56904,60.34,True
'2018-01-18T21:16:00',9.56831,9.56886,9.56819,9.56872,24.37,9.56904,9.56958,9.56889,9.56943,24.98,True
'2018-01-18T21:17:00',9.56906,9.56918,9.56684,9.56693,42.24,9.56943,9.5699,9.56756,9.56758,34.49,False
'2018-01-18T21:18:00',9.56685,9.56722,9.56347,9.56421,66.72,9.5675,9.56791,9.56406,9.56491,56.74,False
'2018-01-18T21:19:00',9.5641,9.5643,9.56241,9.56248,80.87,9.56479,9.56502,9.56314,9.56323,66.61,False
'2018-01-18T21:20:00',9.56249,9.56288,9.55861,9.55861,128.47,9.56323,9.56358,9.55926,9.55935,121.09,False
'2018-01-18T21:21:00',9.55861,9.56205,9.55861,9.56134,104.48,9.55934,9.56278,9.55934,9.56205,90.74,True
'2018-01-18T21:22:00',9.56134,9.56244,9.56102,9.56244,80.74,9.56208,9.56315,9.56175,9.5631,67.72,True
'2018-01-18T21:23:00',9.56244,9.56252,9.56089,9.56093,48.72,9.56317,9.56318,9.56146,9.56153,45.0,False
'2018-01-18T21:24:00',9.56094,9.56169,9.55897,9.55914,64.5,9.56153,9.56238,9.55962,9.5598,53.6,False
'2018-01-18T21:25:00',9.55917,9.56078,9.55917,9.56031,43.75,9.5598,9.56131,9.5598,9.56102,31.36,True
'2018-01-18T21:26:00',9.56031,9.56109,9.55874,9.55875,43.0,9.56104,9.56167,9.5594,9.55943,33.23,False
'2018-01-18T21:27:00',9.55875,9.55945,9.55838,9.55907,37.99,9.55936,9.56007,9.5591,9.55971,33.98,True
'2018-01-18T21:28:00',9.55907,9.56019,9.55871,9.55871,46.12,9.55972,9.56078,9.55928,9.55933,36.11,False
'2018-01-18T21:29:00',9.55871,9.559,9.55867,9.55879,19.5,9.55932,9.55948,9.55916,9.55923,18.87,True
'2018-01-18T21:30:00',9.55879,9.56026,9.55878,9.55919,42.0,9.55926,9.56092,9.55919,9.55981,33.87,False
'2018-01-18T21:31:00',9.55907,9.55983,9.55907,9.55979,24.0,9.55974,9.56052,9.55974,9.56045,20.24,True
'2018-01-18T21:32:00',9.55978,9.5601,9.55918,9.5598,42.74,9.56051,9.56081,9.55982,9.56053,42.36,True
'2018-01-18T21:33:00',9.5598,9.56422,9.5598,9.56359,66.11,9.56044,9.56494,9.56044,9.56427,57.1,False
'2018-01-18T21:34:00',9.56364,9.56406,9.56137,9.56137,62.5,9.56427,9.56479,9.56197,9.56197,56.59,False
'2018-01-18T21:35:00',9.56109,9.56225,9.56109,9.56184,33.0,9.56174,9.56285,9.56167,9.56248,26.25,False
'2018-01-18T21:36:00',9.5619,9.56215,9.56084,9.56178,51.11,9.56248,9.56285,9.56151,9.5624,42.84,True
'2018-01-18T21:37:00',9.56179,9.56218,9.55858,9.55858,32.0,9.56239,9.56285,9.55924,9.55924,25.87,False
'2018-01-18T21:38:00',9.55855,9.55898,9.55798,9.55849,40.25,9.55925,9.55964,9.55866,9.55916,28.49,True
'2018-01-18T21:39:00',9.55867,9.55996,9.55858,9.55902,40.12,9.55933,9.5606,9.5593,9.55973,33.61,False
'2018-01-18T21:40:00',9.559,9.559,9.55827,9.55827,33.75,9.55973,9.55973,9.55888,9.55895,25.74,True
'2018-01-18T21:41:00',9.55837,9.56075,9.55837,9.56067,56.37,9.55895,9.56135,9.55895,9.56127,38.37,True
'2018-01-18T21:42:00',9.56072,9.56125,9.55947,9.55947,43.0,9.56126,9.56184,9.56016,9.56016,28.5,False
'2018-01-18T21:43:00',9.55947,9.56127,9.55947,9.56072,30.75,9.5602,9.56179,9.56016,9.56123,21.5,True
'2018-01-18T21:44:00',9.56065,9.56194,9.56065,9.56186,40.24,9.56123,9.56258,9.56123,9.56248,28.12,True
'2018-01-18T21:45:00',9.56186,9.56413,9.56183,9.56325,73.37,9.56252,9.56472,9.56252,9.56398,58.61,True
'2018-01-18T21:46:00',9.56325,9.5649,9.56287,9.56388,40.62,9.56396,9.56544,9.56359,9.56459,35.36,False
'2018-01-18T21:47:00',9.56401,9.56409,9.56292,9.56382,37.98,9.56464,9.56479,9.56353,9.56452,32.37,True
'2018-01-18T21:48:00',9.56385,9.56484,9.56371,9.56426,30.12,9.56451,9.56541,9.56443,9.56494,27.62,True
'2018-01-18T21:49:00',9.56426,9.56489,9.56318,9.56318,36.74,9.56499,9.56559,9.56393,9.56394,33.25,False
'2018-01-18T21:50:00',9.56323,9.56351,9.56236,9.56313,26.99,9.56393,9.56424,9.56307,9.56385,28.87,True
'2018-01-18T21:51:00',9.56296,9.56374,9.5621,9.56374,37.11,9.56369,9.56443,9.56267,9.56443,36.99,True
'2018-01-18T21:52:00',9.56376,9.56491,9.56342,9.56405,29.5,9.56443,9.56557,9.56407,9.56471,24.24,False
'2018-01-18T21:53:00',9.56405,9.56437,9.56366,9.56413,33.37,9.56476,9.5651,9.56437,9.56484,26.61,True
'2018-01-18T21:54:00',9.56413,9.5649,9.56412,9.56472,32.25,9.56485,9.56559,9.56482,9.56542,26.87,True
'2018-01-18T21:55:00',9.56474,9.56594,9.56444,9.56507,41.24,9.56542,9.56666,9.5651,9.56578,40.12,False
'2018-01-18T21:56:00',9.56507,9.5659,9.56503,9.56588,20.5,9.56579,9.56671,9.56578,9.56667,23.75,True
'2018-01-18T21:57:00',9.56588,9.56653,9.56502,9.56539,42.12,9.56668,9.56736,9.56575,9.56611,39.86,True
'2018-01-18T21:58:00',9.56539,9.56757,9.56539,9.5671,54.0,9.56615,9.56807,9.56613,9.56769,44.62,True
'2018-01-18T21:59:00',9.56691,9.56752,9.5664,9.56695,73.9,9.56769,9.56837,9.56714,9.5678,48.35,False
'2018-01-18T22:00:00',9.56684,9.56748,9.56675,9.56739,44.22,9.56754,9.56833,9.56754,9.56821,32.8,True
'2018-01-18T22:01:00',9.56747,9.56817,9.56733,9.56743,62.25,9.56821,9.56903,9.56808,9.56822,39.07,False
'2018-01-18T22:02:00',9.56738,9.56747,9.56734,9.56736,21.0,9.56822,9.56824,9.56811,9.56813,11.5,False
'2018-01-18T22:03:00',9.56736,9.56742,9.56699,9.56699,15.75,9.56811,9.56816,9.56773,9.56773,8.52,False
'2018-01-18T22:04:00',9.56705,9.56705,9.5656,9.56582,25.5,9.56773,9.56773,9.56626,9.56653,17.99,False
'2018-01-18T22:05:00',9.56582,9.56637,9.5657,9.56634,32.25,9.56649,9.56704,9.56628,9.567,21.75,True
'2018-01-18T22:06:00',9.56634,9.5664,9.56572,9.56585,27.0,9.56703,9.56704,9.56645,9.56651,18.99,False
'2018-01-18T22:07:00',9.56585,9.56596,9.5657,9.56576,15.75,9.5665,9.56658,9.56633,9.56645,13.74,True
'2018-01-18T22:08:00',9.56576,9.56611,9.56576,9.56611,9.0,9.56646,9.56674,9.56643,9.56674,7.5,True
'2018-01-18T22:09:00',9.56611,9.56705,9.56611,9.56705,20.75,9.56673,9.56781,9.56673,9.56778,15.5,True
'2018-01-18T22:10:00',9.56705,9.56734,9.56644,9.56654,25.5,9.56774,9.56804,9.56721,9.56729,18.37,False
'2018-01-18T22:11:00',9.56654,9.5669,9.56654,9.5669,19.5,9.56726,9.56761,9.56725,9.56761,14.99,True
'2018-01-18T22:12:00',9.56703,9.56721,9.56681,9.56693,21.75,9.56761,9.56791,9.56738,9.56763,15.75,False
'2018-01-18T22:13:00',9.56693,9.56694,9.56691,9.56694,9.0,9.56753,9.56767,9.56753,9.56762,6.0,True
'2018-01-18T22:14:00',9.56691,9.56723,9.56653,9.56653,28.62,9.56762,9.56797,9.56736,9.56737,19.12,False
'2018-01-18T22:15:00',9.56653,9.56721,9.56625,9.56721,29.62,9.56728,9.56796,9.56705,9.56795,19.5,True
'2018-01-18T22:16:00',9.56729,9.56734,9.5672,9.5672,18.75,9.56804,9.56804,9.56786,9.5679,13.25,False
'2018-01-18T22:17:00',9.5672,9.56728,9.56713,9.56728,10.5,9.56791,9.56792,9.56774,9.56792,7.87,True
'2018-01-18T22:18:00',9.56721,9.56755,9.5671,9.56749,15.75,9.56786,9.56816,9.56781,9.56811,11.87,True
'2018-01-18T22:19:00',9.56749,9.56782,9.5673,9.56745,21.75,9.56809,9.56845,9.56788,9.56796,15.87,False
'2018-01-18T22:20:00',9.56745,9.5678,9.56729,9.56741,17.25,9.56799,9.56844,9.5679,9.56806,11.62,False
'2018-01-18T22:21:00',9.56741,9.56741,9.56704,9.56704,10.5,9.56805,9.56805,9.56764,9.56764,6.5,False
'2018-01-18T22:22:00',9.56704,9.56704,9.56673,9.56673,11.25,9.56761,9.56761,9.56742,9.56745,7.5,False
'2018-01-18T22:23:00',9.56673,9.56673,9.5659,9.5659,14.0,9.56749,9.56749,9.56669,9.5667,9.75,False
'2018-01-18T22:24:00',9.5659,9.5659,9.56557,9.56581,13.36,9.56671,9.56671,9.56637,9.56663,10.25,False
'2018-01-18T22:25:00',9.56566,9.56581,9.56525,9.56557,23.25,9.56647,9.56651,9.56589,9.56622,16.0,False
'2018-01-18T22:26:00',9.56557,9.56557,9.56505,9.56534,18.37,9.56626,9.56626,9.56575,9.56601,11.5,True
'2018-01-18T22:27:00',9.56534,9.56565,9.56526,9.56532,11.25,9.566,9.56629,9.56592,9.56601,7.5,False
'2018-01-18T22:28:00',9.56532,9.56556,9.56493,9.56556,25.25,9.56602,9.56625,9.56576,9.56624,17.5,True
'2018-01-18T22:29:00',9.56556,9.56714,9.56552,9.56714,28.12,9.5662,9.568,9.56618,9.568,19.25,True
'2018-01-18T22:30:00',9.56703,9.56722,9.56627,9.56656,57.37,9.56807,9.5684,9.56701,9.56733,41.25,False
'2018-01-18T22:31:00',9.56661,9.56689,9.56646,9.5668,23.0,9.56733,9.56768,9.56723,9.56758,16.0,True
'2018-01-18T22:32:00',9.5668,9.56832,9.5668,9.56814,29.24,9.56762,9.56904,9.56757,9.56896,20.0,True
'2018-01-18T22:33:00',9.56814,9.56857,9.56785,9.56857,30.99,9.56892,9.56937,9.56864,9.56937,20.5,True
'2018-01-18T22:34:00',9.56865,9.56915,9.56841,9.56895,32.12,9.56937,9.56991,9.56919,9.56969,21.5,True
'2018-01-18T22:35:00',9.56888,9.56948,9.56877,9.56887,23.73,9.5696,9.57029,9.56956,9.56962,18.0,False
'2018-01-18T22:36:00',9.56887,9.56894,9.56813,9.56846,40.49,9.5697,9.56971,9.56885,9.56925,27.5,False
'2018-01-18T22:37:00',9.56852,9.5689,9.56852,9.56863,23.37,9.56925,9.5697,9.56925,9.56942,15.75,True
'2018-01-18T22:38:00',9.56869,9.56949,9.56869,9.56949,28.36,9.56942,9.57026,9.56942,9.57023,19.0,False
'2018-01-18T22:39:00',9.56941,9.56942,9.56877,9.56877,22.61,9.57023,9.57023,9.56953,9.56953,15.0,False
'2018-01-18T22:40:00',9.56847,9.56906,9.56847,9.56867,24.11,9.56927,9.56987,9.56927,9.56948,17.0,False
'2018-01-18T22:41:00',9.56867,9.56876,9.56863,9.56874,16.87,9.56946,9.56949,9.56936,9.56944,11.0,True
'2018-01-18T22:42:00',9.56874,9.56879,9.56862,9.56877,17.37,9.5695,9.56956,9.56938,9.56956,11.5,True
'2018-01-18T22:43:00',9.56884,9.56953,9.56884,9.56904,18.36,9.56963,9.57032,9.56963,9.56985,13.5,False
'2018-01-18T22:44:00',9.56912,9.56912,9.56881,9.56902,14.37,9.56992,9.56992,9.5696,9.56983,11.5,True
'2018-01-18T22:45:00',9.569,9.56941,9.56856,9.56899,33.11,9.56975,9.57025,9.56937,9.5698,26.62,False
'2018-01-18T22:46:00',9.56897,9.56928,9.56874,9.56879,28.24,9.56978,9.57036,9.56948,9.56956,21.0,False
'2018-01-18T22:47:00',9.56885,9.56937,9.56824,9.56824,22.99,9.56956,9.57011,9.56905,9.56905,17.75,False
'2018-01-18T22:48:00',9.56821,9.56839,9.56786,9.56786,37.36,9.56904,9.56916,9.56862,9.56866,27.75,False
'2018-01-18T22:49:00',9.56786,9.56788,9.56761,9.56788,18.87,9.56869,9.56871,9.56838,9.56865,13.5,False
'2018-01-18T22:50:00',9.56788,9.56788,9.56744,9.56746,33.59,9.56862,9.56868,9.56826,9.56831,23.0,False
'2018-01-18T22:51:00',9.56755,9.5677,9.56741,9.56748,26.98,9.56831,9.56853,9.56817,9.56824,22.24,False
'2018-01-18T22:52:00',9.56745,9.56753,9.56705,9.56712,27.99,9.56824,9.56832,9.56783,9.56797,23.0,True
'2018-01-18T22:53:00',9.56712,9.56756,9.56711,9.56745,33.49,9.56802,9.56836,9.56789,9.56821,23.0,False
'2018-01-18T22:54:00',9.56738,9.56743,9.56733,9.56743,9.0,9.56821,9.56823,9.5681,9.56811,6.5,False
'2018-01-18T22:55:00',9.56743,9.56743,9.56464,9.56655,80.75,9.56809,9.56809,9.56533,9.56729,54.75,False
'2018-01-18T22:56:00',9.56663,9.56694,9.56663,9.56663,42.0,9.56729,9.56772,9.56728,9.56735,28.5,False
'2018-01-18T22:57:00',9.56663,9.56672,9.56624,9.56667,27.87,9.56732,9.56738,9.56696,9.56734,18.75,True
'2018-01-18T22:58:00',9.56667,9.56719,9.56612,9.56718,35.25,9.56735,9.56771,9.56689,9.56771,23.5,True
'2018-01-18T22:59:00',9.56713,9.56713,9.56658,9.56677,37.5,9.56771,9.56896,9.56746,9.56896,21.4,False
'2018-01-18T23:00:00',9.56677,9.56677,9.56677,9.56677,0.0,9.56896,9.56896,9.56896,9.56896,0.0,False
'2018-01-18T23:01:00',9.56677,9.56677,9.56677,9.56677,0.0,9.56896,9.56896,9.56896,9.56896,0.0,False
'2018-01-18T23:02:00',9.56677,9.56677,9.56677,9.56677,0.0,9.56896,9.56896,9.56896,9.56896,0.0,False
'2018-01-18T23:03:00',9.56677,9.56677,9.56677,9.56677,0.0,9.56896,9.56896,9.56896,9.56896,0.0,False
'2018-01-18T23:04:00',9.56416,9.56416,9.56331,9.56349,7.0,9.56929,9.56929,9.56772,9.56859,7.0,True
'2018-01-18T23:05:00',9.56385,9.56477,9.56385,9.56465,21.0,9.56905,9.56921,9.56816,9.5687,15.25,True
'2018-01-18T23:06:00',9.56465,9.56595,9.56421,9.56595,32.25,9.56881,9.56881,9.56823,9.56862,21.5,True
'2018-01-18T23:07:00',9.56595,9.56673,9.56453,9.56476,57.0,9.56827,9.56863,9.56737,9.56777,39.5,False
'2018-01-18T23:08:00',9.56476,9.56559,9.56395,9.56559,45.0,9.56779,9.56808,9.56723,9.56788,30.0,True
'2018-01-18T23:09:00',9.56559,9.56713,9.56503,9.56713,24.75,9.56798,9.56884,9.56787,9.56872,17.5,True
'2018-01-18T23:10:00',9.56707,9.56734,9.5656,9.5656,175.25,9.56872,9.569,9.56808,9.56856,127.75,False
'2018-01-18T23:11:00',9.56616,9.56697,9.56616,9.56697,22.5,9.56832,9.56858,9.56784,9.56832,20.99,True
'2018-01-18T23:12:00',9.56702,9.56713,9.56626,9.56681,38.25,9.56838,9.56877,9.56782,9.56815,29.25,False
'2018-01-18T23:13:00',9.56565,9.56716,9.56522,9.56662,36.0,9.5678,9.56867,9.56741,9.56852,29.24,False
'2018-01-18T23:14:00',9.56662,9.56676,9.56598,9.56663,21.0,9.56851,9.56851,9.56792,9.56815,14.0,True
'2018-01-18T23:15:00',9.56663,9.56706,9.56575,9.5663,38.25,9.5681,9.56933,9.56784,9.56921,26.25,False
'2018-01-18T23:16:00',9.56666,9.56712,9.56639,9.56663,31.5,9.56858,9.56858,9.56789,9.56815,21.5,False
'2018-01-18T23:17:00',9.56593,9.56679,9.56593,9.56679,15.0,9.56815,9.56826,9.56813,9.56826,10.0,True
'2018-01-18T23:18:00',9.56689,9.56854,9.56684,9.56804,77.25,9.56828,9.56993,9.56828,9.56946,55.87,True
'2018-01-18T23:19:00',9.56822,9.56939,9.56703,9.56939,53.0,9.5698,9.57278,9.5696,9.5725,38.87,True
'2018-01-18T23:20:00',9.57014,9.57133,9.56735,9.56836,54.75,9.57247,9.57292,9.56932,9.57111,50.0,False
'2018-01-18T23:21:00',9.56757,9.56764,9.56627,9.56736,73.5,9.57113,9.57154,9.56883,9.56883,68.61,True
'2018-01-18T23:22:00',9.5675,9.56923,9.56693,9.56825,38.25,9.56874,9.57098,9.56856,9.57035,35.0,True
'2018-01-18T23:23:00',9.56842,9.56933,9.56824,9.5689,27.0,9.57012,9.57132,9.57012,9.57112,24.0,False
'2018-01-18T23:24:00',9.5689,9.5689,9.56428,9.56706,47.5,9.57115,9.57115,9.56859,9.56877,38.87,False
'2018-01-18T23:25:00',9.56637,9.56768,9.56637,9.56745,15.0,9.56866,9.56978,9.56847,9.56915,13.5,False
'2018-01-18T23:26:00',9.56721,9.56737,9.5664,9.56659,9.75,9.569,9.56923,9.56875,9.56907,11.25,False
'2018-01-18T23:27:00',9.56641,9.56641,9.56553,9.56562,14.5,9.56907,9.56907,9.56799,9.56817,11.75,True
'2018-01-18T23:28:00',9.56562,9.56787,9.56562,9.5676,18.75,9.56811,9.57075,9.56806,9.57047,15.0,True
'2018-01-18T23:29:00',9.5676,9.5684,9.56713,9.56769,34.87,9.57014,9.57127,9.56994,9.57066,40.23,True
'2018-01-18T23:30:00',9.56779,9.57014,9.56709,9.56922,87.75,9.57066,9.57348,9.56968,9.57287,83.25,False
'2018-01-18T23:31:00',9.56968,9.56982,9.56875,9.56965,31.0,9.573,9.5738,9.57273,9.57315,31.75,True
'2018-01-18T23:32:00',9.56966,9.56983,9.56904,9.56944,11.0,9.57337,9.57448,9.57311,9.57399,13.75,True
'2018-01-18T23:33:00',9.56947,9.57028,9.56933,9.57022,13.75,9.57399,9.57496,9.57399,9.57431,18.37,True
'2018-01-18T23:34:00',9.57017,9.57045,9.56832,9.5686,31.87,9.57436,9.57562,9.57246,9.57246,40.25,False
'2018-01-18T23:35:00',9.56867,9.56912,9.56762,9.56895,29.75,9.57246,9.57246,9.57082,9.57207,41.25,True
'2018-01-18T23:36:00',9.56894,9.56973,9.56885,9.5694,18.0,9.57207,9.57244,9.57167,9.5722,26.5,False
'2018-01-18T23:37:00',9.5694,9.56948,9.5687,9.56912,16.75,9.57194,9.57211,9.57083,9.57149,24.75,False
'2018-01-18T23:38:00',9.5687,9.56935,9.5687,9.56924,9.75,9.57149,9.57199,9.5712,9.57183,14.25,True
'2018-01-18T23:39:00',9.56923,9.56944,9.56867,9.56867,16.59,9.57183,9.57207,9.57122,9.57122,20.75,True
'2018-01-18T23:40:00',9.56845,9.56949,9.56789,9.56915,33.03,9.57122,9.57199,9.57068,9.57173,37.75,False
'2018-01-18T23:41:00',9.56918,9.56946,9.56888,9.56928,22.5,9.57173,9.57192,9.57125,9.57182,32.37,False
'2018-01-18T23:42:00',9.56921,9.56921,9.56888,9.56895,12.25,9.5718,9.57183,9.57156,9.57157,13.0,False
'2018-01-18T23:43:00',9.56888,9.56892,9.56878,9.56891,4.5,9.57157,9.57157,9.57139,9.57151,5.5,True
'2018-01-18T23:44:00',9.56891,9.56917,9.56881,9.56916,6.0,9.57158,9.57158,9.57148,9.5715,8.74,True
'2018-01-18T23:45:00',9.56914,9.56924,9.56912,9.5692,7.0,9.5715,9.5718,9.5715,9.5718,8.0,True
'2018-01-18T23:46:00',9.56927,9.56951,9.56898,9.56944,80.5,9.5718,9.57215,9.57166,9.57174,87.5,False
'2018-01-18T23:47:00',9.56944,9.56951,9.5691,9.56951,12.0,9.57193,9.57194,9.57157,9.57175,12.25,True
'2018-01-18T23:48:00',9.56932,9.56951,9.56919,9.56951,9.0,9.57179,9.57204,9.57175,9.57204,9.0,False
'2018-01-18T23:49:00',9.56918,9.5694,9.56851,9.56899,82.25,9.57181,9.57199,9.57128,9.57156,81.25,False
'2018-01-18T23:50:00',9.56927,9.56933,9.56888,9.56894,20.5,9.57156,9.57156,9.5714,9.5714,22.86,False
'2018-01-18T23:51:00',9.56888,9.56925,9.56888,9.56925,10.0,9.57142,9.57159,9.5714,9.57147,10.0,True
'2018-01-18T23:52:00',9.56892,9.56918,9.56892,9.56912,33.0,9.5715,9.57176,9.57134,9.57143,30.0,True
'2018-01-18T23:53:00',9.56914,9.5694,9.56904,9.5694,38.25,9.57166,9.57176,9.57138,9.57167,40.5,True
'2018-01-18T23:54:00',9.56947,9.56972,9.56936,9.56959,22.25,9.57171,9.57193,9.57156,9.57175,22.0,True
'2018-01-18T23:55:00',9.56982,9.56982,9.56929,9.56929,9.0,9.57196,9.57197,9.57157,9.57157,9.0,False
'2018-01-18T23:56:00',9.56929,9.56975,9.569,9.569,14.75,9.57179,9.57191,9.57157,9.57162,14.0,True
'2018-01-18T23:57:00',9.5696,9.56997,9.56906,9.56906,12.5,9.57162,9.57186,9.57102,9.57104,12.5,False
'2018-01-18T23:58:00',9.56906,9.56933,9.56879,9.56927,12.5,9.5711,9.57131,9.571,9.5712,12.5,False
'2018-01-18T23:59:00',9.56927,9.56935,9.5681,9.56857,20.5,9.57121,9.57123,9.5702,9.57062,20.5,True
'2018-01-19T00:00:00',9.56857,9.56958,9.56857,9.56939,37.0,9.5705,9.57145,9.57025,9.5707,32.75,True
'2018-01-19T00:01:00',9.56944,9.5711,9.56944,9.57104,16.0,9.57072,9.57221,9.57072,9.57213,16.0,True
'2018-01-19T00:02:00',9.57113,9.57153,9.57113,9.57153,9.5,9.57222,9.57244,9.57222,9.57241,9.5,True
'2018-01-19T00:03:00',9.57153,9.57272,9.57153,9.57272,19.5,9.5724,9.57414,9.5724,9.57363,19.5,False
'2018-01-19T00:04:00',9.57273,9.57277,9.57135,9.57174,24.75,9.57366,9.57381,9.57265,9.57265,23.0,False
'2018-01-19T00:05:00',9.57173,9.57187,9.57147,9.57185,16.0,9.57264,9.57287,9.57238,9.57276,16.0,True
'2018-01-19T00:06:00',9.57168,9.57289,9.57161,9.57288,25.0,9.57261,9.57384,9.57252,9.57384,25.0,True
'2018-01-19T00:07:00',9.57288,9.573,9.57129,9.57273,18.44,9.57383,9.57397,9.57245,9.57381,18.25,False
'2018-01-19T00:08:00',9.57275,9.57276,9.57166,9.57203,13.5,9.57383,9.57385,9.57274,9.57312,13.5,False
'2018-01-19T00:09:00',9.57192,9.57205,9.57072,9.57143,24.5,9.57303,9.57316,9.57181,9.5725,25.0,False
'2018-01-19T00:10:00',9.57137,9.57147,9.57097,9.57098,18.0,9.57244,9.57254,9.57204,9.57204,18.0,False
'2018-01-19T00:11:00',9.57097,9.57098,9.57008,9.57008,13.0,9.57206,9.57206,9.57115,9.57115,13.0,False
'2018-01-19T00:12:00',9.57013,9.57086,9.5696,9.5697,31.25,9.57115,9.57192,9.57066,9.57075,31.5,False
'2018-01-19T00:13:00',9.56969,9.5697,9.56833,9.56849,16.98,9.57074,9.57077,9.56936,9.56936,14.0,True
'2018-01-19T00:14:00',9.56841,9.5699,9.56841,9.56982,56.87,9.56936,9.57086,9.56932,9.57074,38.0,True
'2018-01-19T00:15:00',9.56982,9.57146,9.56958,9.57115,33.25,9.57085,9.5723,9.57049,9.57196,22.5,True
'2018-01-19T00:16:00',9.57107,9.57154,9.57107,9.57138,33.75,9.57196,9.57234,9.57187,9.57219,22.5,True
'2018-01-19T00:17:00',9.57138,9.57154,9.57106,9.57107,12.75,9.57225,9.57236,9.57191,9.57195,8.5,False
'2018-01-19T00:18:00',9.57106,9.57107,9.5708,9.57091,14.0,9.57199,9.57199,9.5717,9.57179,9.5,True
'2018-01-19T00:19:00',9.57091,9.57146,9.57091,9.57146,15.75,9.5718,9.57233,9.57179,9.57229,10.5,False
'2018-01-19T00:20:00',9.57144,9.57144,9.57119,9.57144,7.5,9.57229,9.57229,9.57209,9.57229,5.0,True
'2018-01-19T00:21:00',9.57144,9.57166,9.57116,9.57166,36.0,9.57235,9.57243,9.57199,9.57242,24.0,True
'2018-01-19T00:22:00',9.57167,9.57206,9.57166,9.57206,12.75,9.57242,9.57289,9.5724,9.57281,8.5,True
'2018-01-19T00:23:00',9.57206,9.57213,9.57206,9.57213,8.25,9.5729,9.57295,9.57284,9.57285,5.5,True
'2018-01-19T00:24:00',9.57213,9.57292,9.57213,9.5726,26.25,9.5729,9.57369,9.5729,9.57338,17.5,False
'2018-01-19T00:25:00',9.5726,9.57284,9.57244,9.57284,14.25,9.57333,9.57361,9.57324,9.57361,9.5,True
'2018-01-19T00:26:00',9.5726,9.57292,9.57245,9.57291,15.0,9.57335,9.57368,9.57327,9.57363,10.0,True
'2018-01-19T00:27:00',9.57291,9.57367,9.5729,9.57367,21.0,9.57362,9.57437,9.57359,9.57437,14.0,True
'2018-01-19T00:28:00',9.57368,9.57368,9.57328,9.57328,6.75,9.57438,9.57438,9.57413,9.57413,4.5,False
'2018-01-19T00:29:00',9.57328,9.57336,9.5711,9.5711,51.75,9.57409,9.57409,9.572,9.572,35.25,False
'2018-01-19T00:30:00',9.5711,9.5711,9.56848,9.56869,57.35,9.57199,9.57202,9.56939,9.56953,43.0,False
'2018-01-19T00:31:00',9.56868,9.5706,9.56868,9.56999,30.61,9.56957,9.57146,9.56957,9.57085,24.5,True
'2018-01-19T00:32:00',9.56998,9.57115,9.56962,9.57111,17.37,9.57086,9.57202,9.57049,9.57197,18.99,True
'2018-01-19T00:33:00',9.57139,9.57162,9.57084,9.57092,22.75,9.57223,9.57247,9.57168,9.57176,29.73,False
'2018-01-19T00:34:00',9.57087,9.57087,9.57022,9.57068,15.75,9.57176,9.57176,9.57108,9.57143,19.36,False
'2018-01-19T00:35:00',9.57069,9.57082,9.57044,9.57082,11.12,9.57142,9.57159,9.57119,9.57158,13.49,False
'2018-01-19T00:36:00',9.57082,9.57082,9.57051,9.57059,10.0,9.57153,9.57153,9.57126,9.57134,10.5,False
'2018-01-19T00:37:00',9.57052,9.57052,9.56912,9.56956,29.86,9.57126,9.57126,9.56986,9.57034,31.62,False
'2018-01-19T00:38:00',9.56957,9.56996,9.56957,9.5699,6.0,9.57032,9.57072,9.57032,9.57064,6.5,True
'2018-01-19T00:39:00',9.56988,9.56997,9.56945,9.56997,22.11,9.57063,9.57072,9.57009,9.57072,24.75,False
'2018-01-19T00:40:00',9.56996,9.56996,9.56894,9.56917,23.85,9.57069,9.57069,9.5697,9.56994,22.0,False
'2018-01-19T00:41:00',9.56918,9.56919,9.56847,9.56856,14.36,9.56993,9.56993,9.56924,9.56931,13.87,False
'2018-01-19T00:42:00',9.56856,9.56887,9.5677,9.56853,21.12,9.56927,9.56962,9.56845,9.56923,21.74,False
'2018-01-19T00:43:00',9.56852,9.56872,9.56833,9.56833,7.12,9.56923,9.56948,9.5691,9.5691,8.0,False
'2018-01-19T00:44:00',9.5684,9.56841,9.56838,9.56841,2.75,9.56909,9.56916,9.56909,9.56916,3.75,True
'2018-01-19T00:45:00',9.56857,9.56857,9.56724,9.56817,42.37,9.56926,9.56933,9.56799,9.56886,40.35,True
'2018-01-19T00:46:00',9.56817,9.56888,9.56816,9.56878,8.25,9.56891,9.56964,9.56891,9.56948,8.37,True
'2018-01-19T00:47:00',9.56896,9.56919,9.56848,9.56849,17.5,9.56971,9.56995,9.56924,9.56924,19.75,False
'2018-01-19T00:48:00',9.56853,9.56853,9.56823,9.56823,7.25,9.56924,9.56925,9.56887,9.56887,9.75,False
'2018-01-19T00:49:00',9.56824,9.56824,9.56676,9.56676,14.0,9.56887,9.56888,9.56751,9.56751,18.5,False
'2018-01-19T00:50:00',9.56679,9.56679,9.56496,9.56496,38.11,9.56752,9.56752,9.56571,9.56571,41.12,False
'2018-01-19T00:51:00',9.56495,9.56558,9.5623,9.56277,41.99,9.56572,9.56633,9.56305,9.56352,47.62,True
'2018-01-19T00:52:00',9.56282,9.56636,9.56282,9.56631,36.24,9.56352,9.56712,9.56352,9.56709,39.74,True
'2018-01-19T00:53:00',9.56632,9.56663,9.56593,9.56647,19.5,9.56708,9.56732,9.56668,9.5672,18.74,True
'2018-01-19T00:54:00',9.56648,9.56663,9.56437,9.56444,19.0,9.56723,9.5674,9.56512,9.5652,19.24,False
'2018-01-19T00:55:00',9.56475,9.56483,9.56351,9.5639,24.5,9.56541,9.56556,9.56426,9.56465,21.86,False
'2018-01-19T00:56:00',9.56379,9.56437,9.56311,9.56311,28.49,9.5645,9.56512,9.56384,9.56387,28.0,True
'2018-01-19T00:57:00',9.56304,9.56482,9.56295,9.56472,38.11,9.56379,9.5656,9.56371,9.56544,40.49,True
'2018-01-19T00:58:00',9.56478,9.56546,9.56478,9.5653,23.75,9.56543,9.56621,9.56543,9.56606,28.25,False
'2018-01-19T00:59:00',9.56529,9.56529,9.56389,9.56389,22.87,9.56605,9.56605,9.56466,9.56466,22.5,True
'2018-01-19T01:00:00',9.5639,9.56606,9.5639,9.56565,35.25,9.56465,9.56665,9.5645,9.56607,34.12,True
'2018-01-19T01:01:00',9.56552,9.56643,9.56413,9.56605,43.5,9.56594,9.56685,9.56474,9.56647,43.25,True
'2018-01-19T01:02:00',9.56598,9.56817,9.56574,9.5663,45.37,9.5664,9.56859,9.56616,9.56672,44.62,True
'2018-01-19T01:03:00',9.56651,9.56836,9.56651,9.56776,45.0,9.56693,9.56885,9.56693,9.56818,42.75,False
'2018-01-19T01:04:00',9.56764,9.56764,9.56675,9.56709,15.75,9.56806,9.56806,9.56713,9.56753,14.75,True
'2018-01-19T01:05:00',9.56737,9.5695,9.56734,9.56896,50.75,9.56781,9.57009,9.56776,9.56938,49.62,False
'2018-01-19T01:06:00',9.56884,9.56953,9.5684,9.56915,46.5,9.56926,9.56995,9.56882,9.56957,45.75,True
'2018-01-19T01:07:00',9.56906,9.5706,9.56906,9.5705,27.0,9.5695,9.57102,9.5695,9.57089,27.12,False
'2018-01-19T01:08:00',9.5705,9.57057,9.56947,9.5702,27.75,9.57086,9.57099,9.56989,9.57062,28.5,False
'2018-01-19T01:09:00',9.57012,9.5702,9.57012,9.5702,2.25,9.57054,9.57062,9.57054,9.57062,1.5,False
'2018-01-19T01:10:00',9.57014,9.57014,9.56851,9.56912,71.25,9.57056,9.57056,9.56893,9.56954,66.75,False
'2018-01-19T01:11:00',9.56896,9.56909,9.56802,9.56836,35.0,9.56938,9.56951,9.56869,9.5688,33.75,False
'2018-01-19T01:12:00',9.56845,9.56906,9.56822,9.56831,17.0,9.56887,9.56948,9.56865,9.56873,17.25,True
'2018-01-19T01:13:00',9.56856,9.56915,9.56851,9.56908,7.5,9.56898,9.56959,9.56893,9.5695,7.5,True
'2018-01-19T01:14:00',9.56927,9.56972,9.56906,9.56907,15.75,9.56969,9.57014,9.56948,9.56949,15.75,False
'2018-01-19T01:15:00',9.56902,9.56902,9.56865,9.569,17.25,9.56944,9.56944,9.56907,9.56942,17.25,True
'2018-01-19T01:16:00',9.56868,9.57021,9.56861,9.57014,27.75,9.5691,9.57063,9.56903,9.57056,26.25,True
'2018-01-19T01:17:00',9.57008,9.57305,9.56986,9.57305,51.75,9.5705,9.57368,9.57028,9.57368,49.5,True
'2018-01-19T01:18:00',9.57292,9.57429,9.57262,9.57349,73.5,9.57359,9.57493,9.5733,9.57407,75.0,False
'2018-01-19T01:19:00',9.57349,9.57376,9.57244,9.57355,37.5,9.57397,9.57429,9.57296,9.57402,35.25,False
'2018-01-19T01:20:00',9.57355,9.57361,9.57314,9.5734,19.5,9.57394,9.57432,9.57367,9.57401,18.75,True
'2018-01-19T01:21:00',9.57338,9.57398,9.57286,9.57286,18.0,9.57395,9.57452,9.57361,9.57361,18.75,True
'2018-01-19T01:22:00',9.57299,9.57468,9.57252,9.57455,36.0,9.57351,9.5751,9.57304,9.57497,36.0,True
'2018-01-19T01:23:00',9.57431,9.57543,9.57399,9.57535,24.0,9.57473,9.57597,9.57441,9.57577,24.74,True
'2018-01-19T01:24:00',9.5754,9.57972,9.5754,9.57972,84.75,9.57582,9.58014,9.57582,9.58014,81.0,True
'2018-01-19T01:25:00',9.57979,9.58007,9.57692,9.57692,45.25,9.58021,9.58051,9.57734,9.57734,46.5,False
'2018-01-19T01:26:00',9.577,9.57855,9.57692,9.578,37.5,9.57742,9.57897,9.57734,9.57842,37.25,False
'2018-01-19T01:27:00',9.57772,9.57828,9.57642,9.57822,46.5,9.57814,9.57882,9.5768,9.57864,47.12,True
'2018-01-19T01:28:00',9.57801,9.57872,9.57707,9.57806,54.75,9.57843,9.5791,9.57749,9.57848,57.37,True
'2018-01-19T01:29:00',9.57795,9.57887,9.57783,9.57811,21.75,9.57839,9.57929,9.57825,9.57853,21.75,False
'2018-01-19T01:30:00',9.57803,9.57803,9.57584,9.57638,59.25,9.57845,9.57845,9.57626,9.5768,60.12,False
'2018-01-19T01:31:00',9.5763,9.5763,9.57461,9.57469,24.0,9.57672,9.57672,9.57503,9.57511,24.0,False
'2018-01-19T01:32:00',9.57464,9.57566,9.57444,9.57566,19.5,9.57506,9.57608,9.57486,9.57608,20.25,True
'2018-01-19T01:33:00',9.57572,9.57649,9.57497,9.57565,26.5,9.57614,9.57691,9.57564,9.57609,28.5,False
'2018-01-19T01:34:00',9.57534,9.57534,9.57406,9.57463,36.0,9.57576,9.57576,9.57457,9.57505,39.37,False
'2018-01-19T01:35:00',9.57467,9.57467,9.56382,9.56443,118.24,9.57509,9.57509,9.5645,9.56516,140.25,False
'2018-01-19T01:36:00',9.56466,9.57189,9.56466,9.57089,133.12,9.56499,9.5726,9.56499,9.57131,137.49,True
'2018-01-19T01:37:00',9.57103,9.57268,9.57041,9.57152,66.75,9.57147,9.57317,9.57083,9.57194,63.25,False
'2018-01-19T01:38:00',9.57159,9.57194,9.5683,9.56926,69.75,9.57201,9.57235,9.56897,9.56968,66.49,False
'2018-01-19T01:39:00',9.5693,9.57126,9.5693,9.57083,75.75,9.56974,9.57168,9.56974,9.57125,73.69,True
'2018-01-19T01:40:00',9.5709,9.5716,9.57073,9.57128,53.0,9.57132,9.57213,9.57115,9.5717,52.99,True
'2018-01-19T01:41:00',9.57168,9.57168,9.56938,9.56939,46.75,9.5721,9.5721,9.5698,9.56981,47.25,True
'2018-01-19T01:42:00',9.56934,9.57177,9.56919,9.57071,40.5,9.56976,9.57221,9.56963,9.57115,40.62,False
'2018-01-19T01:43:00',9.57065,9.57106,9.57013,9.57106,32.25,9.57107,9.5715,9.57055,9.5715,33.75,True
'2018-01-19T01:44:00',9.57109,9.57168,9.56969,9.57168,38.87,9.5715,9.57209,9.57036,9.57209,38.75,False
'2018-01-19T01:45:00',9.5716,9.57163,9.57054,9.57075,26.25,9.57202,9.57205,9.57097,9.57117,26.75,False
'2018-01-19T01:46:00',9.57084,9.57101,9.57077,9.57082,9.0,9.57126,9.57143,9.57119,9.57124,9.0,True
'2018-01-19T01:47:00',9.57102,9.57119,9.57017,9.57024,18.0,9.57142,9.57161,9.57059,9.57066,18.0,False
'2018-01-19T01:48:00',9.57017,9.57017,9.56798,9.56821,39.5,9.57058,9.57058,9.56839,9.56863,38.25,False
'2018-01-19T01:49:00',9.56833,9.5693,9.56784,9.56918,57.75,9.56875,9.56972,9.56826,9.5696,57.12,False
'2018-01-19T01:50:00',9.56926,9.56926,9.56737,9.56863,53.0,9.56968,9.56968,9.56776,9.56901,57.62,True
'2018-01-19T01:51:00',9.56863,9.56959,9.56752,9.56809,87.25,9.56902,9.57003,9.56794,9.56848,88.46,False
'2018-01-19T01:52:00',9.56804,9.56804,9.56404,9.5675,118.62,9.56846,9.56846,9.56467,9.56792,116.75,True
'2018-01-19T01:53:00',9.56743,9.56874,9.56607,9.56625,74.98,9.56782,9.56936,9.56642,9.5665,75.25,False
'2018-01-19T01:54:00',9.56617,9.56824,9.56547,9.56547,147.0,9.5665,9.56874,9.56587,9.56587,139.84,True
'2018-01-19T01:55:00',9.56596,9.56995,9.56596,9.566,123.62,9.56643,9.57047,9.56643,9.56677,125.86,False
'2018-01-19T01:56:00',9.5662,9.56803,9.56602,9.5674,80.25,9.56662,9.56856,9.56645,9.56782,78.5,True
'2018-01-19T01:57:00',9.56747,9.56962,9.56731,9.56944,48.0,9.56789,9.57004,9.56773,9.56986,48.75,False
'2018-01-19T01:58:00',9.56936,9.56936,9.56839,9.56889,37.87,9.56978,9.56978,9.56881,9.56931,38.25,False
'2018-01-19T01:59:00',9.56889,9.56915,9.5682,9.56915,33.5,9.56924,9.56957,9.56862,9.56957,33.0,True
'2018-01-19T02:00:00',9.56868,9.5701,9.56868,9.56981,55.0,9.56912,9.57081,9.56912,9.57023,56.0,True
'2018-01-19T02:01:00',9.56987,9.57298,9.56982,9.57298,47.25,9.57026,9.5734,9.57024,9.5734,50.86,True
'2018-01-19T02:02:00',9.57306,9.57332,9.57025,9.57184,52.49,9.57348,9.57374,9.57083,9.57226,49.0,False
'2018-01-19T02:03:00',9.57179,9.57319,9.57179,9.57268,33.75,9.57221,9.57361,9.57221,9.57312,33.75,False
'2018-01-19T02:04:00',9.57261,9.5728,9.57102,9.5725,45.11,9.57303,9.57322,9.57144,9.5729,43.75,False
'2018-01-19T02:05:00',9.57252,9.57261,9.57017,9.5707,41.0,9.57296,9.57303,9.57059,9.57112,41.25,False
'2018-01-19T02:06:00',9.57063,9.57245,9.56968,9.56999,51.61,9.57107,9.57309,9.57007,9.57034,51.74,False
'2018-01-19T02:07:00',9.56999,9.5704,9.56887,9.56948,60.61,9.57041,9.57082,9.56929,9.56992,64.5,False
'2018-01-19T02:08:00',9.56955,9.57025,9.56874,9.57015,32.75,9.56997,9.57067,9.56916,9.57057,33.0,False
'2018-01-19T02:09:00',9.5701,9.5701,9.56898,9.56967,13.25,9.57052,9.57052,9.5694,9.57009,13.62,True
'2018-01-19T02:10:00',9.56961,9.572,9.56925,9.57033,56.74,9.57003,9.57239,9.56967,9.57075,56.75,True
'2018-01-19T02:11:00',9.57038,9.57302,9.57015,9.57208,26.75,9.5708,9.57344,9.57057,9.5725,26.75,False
'2018-01-19T02:12:00',9.572,9.57253,9.57071,9.57181,49.0,9.57242,9.57295,9.57135,9.57223,50.25,True
'2018-01-19T02:13:00',9.57175,9.57379,9.57169,9.57374,34.99,9.57217,9.57442,9.57211,9.57416,36.0,True
'2018-01-19T02:14:00',9.57383,9.57418,9.57266,9.57408,58.11,9.57425,9.57468,9.57308,9.57468,61.12,False
'2018-01-19T02:15:00',9.57408,9.57408,9.57132,9.57198,67.75,9.57469,9.57469,9.57207,9.5724,68.0,False
'2018-01-19T02:16:00',9.57206,9.57346,9.57164,9.57289,40.5,9.57248,9.574,9.57206,9.57333,40.75,True
'2018-01-19T02:17:00',9.57291,9.57582,9.57286,9.57582,79.25,9.57335,9.57624,9.57328,9.57624,78.25,True
'2018-01-19T02:18:00',9.57588,9.5759,9.57426,9.57546,37.5,9.5763,9.57643,9.57468,9.57588,38.0,True
'2018-01-19T02:19:00',9.5756,9.57665,9.57528,9.57539,37.25,9.57601,9.57719,9.57575,9.57581,36.75,False
'2018-01-19T02:20:00',9.57532,9.57565,9.57484,9.57484,27.75,9.57574,9.57607,9.57526,9.57526,28.5,False
'2018-01-19T02:21:00',9.57458,9.57498,9.57284,9.57416,32.62,9.57518,9.5754,9.57337,9.57458,33.75,False
'2018-01-19T02:22:00',9.57422,9.57455,9.57191,9.57272,69.37,9.57464,9.57497,9.57233,9.57314,71.25,True
'2018-01-19T02:23:00',9.57279,9.57473,9.5727,9.57409,32.75,9.57321,9.57515,9.57312,9.57451,33.75,False
'2018-01-19T02:24:00',9.574,9.574,9.57201,9.57248,27.5,9.57444,9.57444,9.57243,9.5729,27.75,False
'2018-01-19T02:25:00',9.57237,9.57356,9.57235,9.5732,24.25,9.57279,9.5741,9.57277,9.57362,26.25,False
'2018-01-19T02:26:00',9.57314,9.57342,9.57074,9.57102,48.0,9.57356,9.57384,9.57116,9.57141,51.0,False
'2018-01-19T02:27:00',9.57117,9.57148,9.56877,9.56902,81.5,9.57161,9.5719,9.56925,9.56942,87.0,False
'2018-01-19T02:28:00',9.56902,9.56949,9.56638,9.56895,110.58,9.56941,9.57015,9.56679,9.56937,121.0,False
'2018-01-19T02:29:00',9.56893,9.56938,9.56862,9.56868,27.75,9.56935,9.5698,9.56904,9.5691,27.75,False
'2018-01-19T02:30:00',9.56873,9.56928,9.56596,9.56815,73.75,9.56913,9.5697,9.56648,9.56859,78.87,False
'2018-01-19T02:31:00',9.56809,9.56825,9.5674,9.56791,38.0,9.56851,9.56867,9.56782,9.56833,38.25,False
'2018-01-19T02:32:00',9.56796,9.56809,9.56743,9.56777,28.5,9.56838,9.5685,9.56782,9.56819,30.75,True
'2018-01-19T02:33:00',9.56788,9.56891,9.56736,9.56743,24.75,9.5683,9.56935,9.56778,9.56785,24.75,False
'2018-01-19T02:34:00',9.56749,9.56824,9.56734,9.56811,37.62,9.56793,9.56868,9.56778,9.56853,36.0,True
'2018-01-19T02:35:00',9.56812,9.56904,9.56782,9.56852,30.75,9.56853,9.56946,9.56824,9.56896,31.5,False
'2018-01-19T02:36:00',9.56844,9.56844,9.5671,9.56737,31.5,9.56886,9.56886,9.56752,9.56781,31.5,True
'2018-01-19T02:37:00',9.56744,9.57027,9.56744,9.5693,42.0,9.56786,9.57083,9.56786,9.56972,42.75,False
'2018-01-19T02:38:00',9.56915,9.56982,9.56881,9.56947,51.75,9.56957,9.57024,9.56926,9.56989,51.75,True
'2018-01-19T02:39:00',9.56954,9.57186,9.56949,9.57147,63.99,9.56996,9.57228,9.56991,9.57189,65.25,True
'2018-01-19T02:40:00',9.57152,9.57268,9.5713,9.57156,35.25,9.57194,9.57308,9.57172,9.57198,35.25,False
'2018-01-19T02:41:00',9.57148,9.57224,9.57148,9.57224,22.5,9.5719,9.57266,9.5719,9.57266,22.5,True
'2018-01-19T02:42:00',9.57219,9.57305,9.57152,9.57305,23.25,9.57259,9.57347,9.57194,9.57347,23.25,True
'2018-01-19T02:43:00',9.573,9.57384,9.57279,9.57344,32.5,9.57342,9.57441,9.57323,9.57386,33.5,True
'2018-01-19T02:44:00',9.57365,9.5739,9.57261,9.57277,24.75,9.57403,9.57432,9.57319,9.57319,24.0,True
'2018-01-19T02:45:00',9.57268,9.57419,9.57268,9.57334,30.75,9.5731,9.57461,9.5731,9.57376,30.75,True
'2018-01-19T02:46:00',9.57339,9.57476,9.5733,9.57338,32.25,9.57381,9.57518,9.57366,9.57373,32.62,False
'2018-01-19T02:47:00',9.57338,9.57383,9.57258,9.57285,24.75,9.5738,9.57425,9.573,9.57327,24.0,False
'2018-01-19T02:48:00',9.57294,9.57319,9.57123,9.57152,40.37,9.57336,9.57361,9.57165,9.57194,40.5,False
'2018-01-19T02:49:00',9.5713,9.57196,9.57102,9.57179,42.25,9.57172,9.57237,9.57139,9.57221,45.75,True
'2018-01-19T02:50:00',9.57187,9.57323,9.5717,9.57174,73.49,9.57229,9.57357,9.57218,9.57218,72.75,False
'2018-01-19T02:51:00',9.57181,9.57265,9.57181,9.57203,32.75,9.57223,9.57309,9.57223,9.57245,34.5,False
'2018-01-19T02:52:00',9.57191,9.57231,9.57147,9.57201,23.25,9.57224,9.57273,9.57189,9.57243,23.25,True
'2018-01-19T02:53:00',9.5722,9.57415,9.5719,9.57356,63.0,9.57262,9.57479,9.57232,9.57398,61.0,True
'2018-01-19T02:54:00',9.57346,9.57445,9.5732,9.57431,16.5,9.57388,9.57489,9.57362,9.57473,16.5,True
'2018-01-19T02:55:00',9.57423,9.57532,9.57389,9.57501,26.0,9.57465,9.57572,9.57431,9.57543,26.25,False
'2018-01-19T02:56:00',9.57495,9.57495,9.57373,9.57397,21.75,9.57537,9.57537,9.57415,9.57439,22.5,False
'2018-01-19T02:57:00',9.57411,9.57452,9.57372,9.57387,33.0,9.57453,9.57486,9.57411,9.57412,33.75,False
'2018-01-19T02:58:00',9.57387,9.57434,9.5738,9.57403,33.0,9.57411,9.57473,9.57406,9.57447,35.25,False
'2018-01-19T02:59:00',9.57402,9.57432,9.57401,9.57432,7.25,9.57444,9.57474,9.57444,9.57474,7.5,True
'2018-01-19T03:00:00',9.57443,9.57462,9.57341,9.57383,24.11,9.57485,9.57502,9.57382,9.57425,27.75,True
'2018-01-19T03:01:00',9.57367,9.57571,9.57366,9.57571,31.48,9.57409,9.57613,9.57409,9.57613,30.75,True
'2018-01-19T03:02:00',9.57578,9.58228,9.57568,9.58127,103.5,9.57618,9.58272,9.5761,9.58169,105.75,False
'2018-01-19T03:03:00',9.5812,9.58128,9.57874,9.58121,64.5,9.58162,9.5817,9.57916,9.5816,64.25,True
'2018-01-19T03:04:00',9.58107,9.58415,9.57897,9.58303,117.87,9.58149,9.58471,9.57946,9.58345,117.49,False
'2018-01-19T03:05:00',9.58309,9.58309,9.58069,9.58154,53.0,9.58351,9.58351,9.58111,9.58196,52.75,False
'2018-01-19T03:06:00',9.58159,9.58283,9.58139,9.5816,36.75,9.58203,9.58325,9.58181,9.58204,38.25,False
'2018-01-19T03:07:00',9.58154,9.58226,9.5808,9.58083,34.5,9.58196,9.58268,9.58122,9.58127,36.75,False
'2018-01-19T03:08:00',9.58085,9.58085,9.57927,9.57967,51.5,9.58127,9.58127,9.57969,9.58009,52.62,False
'2018-01-19T03:09:00',9.57961,9.5801,9.57919,9.5796,41.25,9.58003,9.58053,9.57956,9.57995,42.75,False
'2018-01-19T03:10:00',9.57953,9.57953,9.57756,9.57885,78.0,9.57995,9.57995,9.57798,9.57927,84.75,True
'2018-01-19T03:11:00',9.57879,9.57973,9.57802,9.57835,24.0,9.57921,9.58015,9.57844,9.57877,24.0,True
'2018-01-19T03:12:00',9.57832,9.57991,9.57832,9.57991,18.75,9.57874,9.58033,9.57874,9.58033,18.5,True
'2018-01-19T03:13:00',9.57999,9.57999,9.57874,9.57961,20.25,9.58041,9.58048,9.57916,9.58003,19.25,False
'2018-01-19T03:14:00',9.57933,9.57933,9.57766,9.57766,31.5,9.57977,9.57977,9.57808,9.57808,31.62,False
'2018-01-19T03:15:00',9.57775,9.57862,9.57775,9.57819,22.5,9.57817,9.57906,9.57817,9.57861,22.5,False
'2018-01-19T03:16:00',9.57812,9.57812,9.57617,9.57683,36.5,9.57856,9.57856,9.57659,9.57725,37.74,True
'2018-01-19T03:17:00',9.57689,9.5784,9.57689,9.57784,36.75,9.57724,9.57882,9.57724,9.57826,35.37,True
'2018-01-19T03:18:00',9.57759,9.5784,9.57701,9.57778,21.0,9.57803,9.57884,9.57743,9.57822,21.0,True
'2018-01-19T03:19:00',9.57765,9.579,9.57765,9.579,27.0,9.57809,9.57932,9.57809,9.57932,24.37,True
'2018-01-19T03:20:00',9.579,9.58124,9.579,9.58079,54.0,9.57939,9.5816,9.57939,9.5812,50.37,True
'2018-01-19T03:21:00',9.58079,9.58226,9.58054,9.58075,35.25,9.58121,9.58268,9.58096,9.58117,35.0,False
'2018-01-19T03:22:00',9.58068,9.58211,9.58038,9.58198,42.75,9.5811,9.58257,9.5808,9.5824,46.37,True
'2018-01-19T03:23:00',9.58222,9.58267,9.58082,9.58123,57.75,9.58263,9.58309,9.58124,9.58165,55.24,False
'2018-01-19T03:24:00',9.58131,9.58131,9.57965,9.57965,39.0,9.58173,9.58173,9.58007,9.58007,43.36,False
'2018-01-19T03:25:00',9.57957,9.58033,9.57936,9.57968,24.75,9.57999,9.58075,9.57978,9.5801,24.75,False
'2018-01-19T03:26:00',9.57959,9.57959,9.57799,9.578,41.25,9.58003,9.58003,9.57842,9.57842,40.5,False
'2018-01-19T03:27:00',9.57801,9.57843,9.5769,9.57741,49.5,9.57834,9.57886,9.57732,9.57783,49.0,True
'2018-01-19T03:28:00',9.57748,9.57856,9.5773,9.57738,36.0,9.57792,9.57898,9.57772,9.5778,37.12,False
'2018-01-19T03:29:00',9.57731,9.57796,9.5757,9.57643,44.75,9.57773,9.57838,9.57634,9.57687,48.0,False
'2018-01-19T03:30:00',9.5765,9.57668,9.57498,9.57515,49.5,9.57688,9.5771,9.57539,9.57557,52.5,True
'2018-01-19T03:31:00',9.5751,9.57684,9.574,9.57561,46.75,9.57552,9.5774,9.57442,9.57603,45.5,False
'2018-01-19T03:32:00',9.57555,9.57555,9.5741,9.57443,28.5,9.57597,9.57597,9.57452,9.57485,28.25,False
'2018-01-19T03:33:00',9.57428,9.57451,9.5733,9.57342,32.75,9.5747,9.57493,9.57372,9.57384,32.25,False
'2018-01-19T03:34:00',9.57335,9.57423,9.57335,9.57375,13.5,9.57377,9.57465,9.57377,9.57417,13.5,True
'2018-01-19T03:35:00',9.57373,9.57425,9.57253,9.57295,48.0,9.57415,9.57469,9.57289,9.57337,50.25,False
'2018-01-19T03:36:00',9.57302,9.57393,9.57212,9.57358,59.25,9.57344,9.57435,9.57254,9.574,58.25,True
'2018-01-19T03:37:00',9.57364,9.57426,9.57138,9.57165,47.75,9.57406,9.57462,9.57183,9.57207,52.5,True
'2018-01-19T03:38:00',9.57154,9.57705,9.57152,9.5768,95.73,9.57196,9.57755,9.57194,9.57722,99.25,True
'2018-01-19T03:39:00',9.57674,9.5774,9.57589,9.57594,50.12,9.57716,9.57782,9.57629,9.5763,51.75,False
'2018-01-19T03:40:00',9.57611,9.57619,9.57462,9.57492,43.5,9.57653,9.57661,9.57506,9.57534,47.25,False
'2018-01-19T03:41:00',9.57483,9.57557,9.57366,9.57425,83.25,9.57525,9.57599,9.57401,9.57464,89.25,False
'2018-01-19T03:42:00',9.57419,9.57443,9.57321,9.57355,33.37,9.57461,9.57485,9.57363,9.57399,35.25,True
'2018-01-19T03:43:00',9.57347,9.5748,9.57334,9.57449,40.12,9.57387,9.57521,9.57376,9.57489,40.5,False
'2018-01-19T03:44:00',9.57449,9.57449,9.57314,9.57338,24.0,9.57488,9.57491,9.57356,9.57377,25.5,False
'2018-01-19T03:45:00',9.57331,9.57349,9.57265,9.57265,28.5,9.57373,9.57393,9.57309,9.57309,28.5,True
'2018-01-19T03:46:00',9.57273,9.5736,9.57273,9.573,19.5,9.57315,9.57402,9.57315,9.57342,18.75,False
'2018-01-19T03:47:00',9.57321,9.57328,9.57229,9.57306,34.5,9.57363,9.57372,9.57265,9.57348,34.5,True
'2018-01-19T03:48:00',9.57306,9.57345,9.57273,9.573,24.75,9.57335,9.57387,9.57312,9.57344,27.0,False
'2018-01-19T03:49:00',9.57283,9.57312,9.57178,9.57231,34.75,9.57321,9.57354,9.5722,9.57271,35.25,False
'2018-01-19T03:50:00',9.57231,9.57309,9.57212,9.57309,32.25,9.57272,9.57351,9.57254,9.57351,34.5,True
'2018-01-19T03:51:00',9.57306,9.57389,9.57219,9.57389,76.87,9.5735,9.57442,9.57274,9.57433,79.25,True
'2018-01-19T03:52:00',9.57389,9.57472,9.57364,9.57451,51.75,9.57426,9.57513,9.57408,9.57493,48.74,False
'2018-01-19T03:53:00',9.57461,9.5747,9.5731,9.57408,46.25,9.57503,9.57512,9.57352,9.57452,45.0,True
'2018-01-19T03:54:00',9.57416,9.57602,9.57416,9.57579,66.5,9.57458,9.57644,9.57458,9.57621,65.35,True
'2018-01-19T03:55:00',9.57587,9.57619,9.57534,9.57552,48.0,9.57629,9.57661,9.57577,9.57594,47.74,False
'2018-01-19T03:56:00',9.57558,9.57605,9.57489,9.57491,39.0,9.576,9.57647,9.57531,9.57533,38.25,False
'2018-01-19T03:57:00',9.57489,9.57502,9.57392,9.57496,28.5,9.57531,9.57538,9.57436,9.57538,28.5,True
'2018-01-19T03:58:00',9.57502,9.57561,9.57419,9.57419,26.25,9.57544,9.57601,9.57461,9.57461,27.75,False
'2018-01-19T03:59:00',9.57428,9.57504,9.5742,9.57455,31.12,9.5747,9.57554,9.57462,9.57497,30.25,False
'2018-01-19T04:00:00',9.57464,9.57501,9.57372,9.57372,52.5,9.57506,9.5754,9.57414,9.57414,54.12,False
'2018-01-19T04:01:00',9.5738,9.57422,9.57332,9.57381,24.75,9.57422,9.57464,9.57376,9.57423,24.75,False
'2018-01-19T04:02:00',9.57381,9.5739,9.57352,9.57387,21.75,9.57422,9.57429,9.57394,9.57429,21.75,True
'2018-01-19T04:03:00',9.57394,9.57641,9.57394,9.57607,53.75,9.57436,9.57683,9.57436,9.57651,56.0,False
'2018-01-19T04:04:00',9.57603,9.5762,9.57548,9.57604,42.0,9.57645,9.57662,9.57592,9.57646,42.0,True
'2018-01-19T04:05:00',9.57596,9.57661,9.57592,9.57661,22.87,9.57638,9.57703,9.57634,9.57703,22.5,True
'2018-01-19T04:06:00',9.57651,9.57705,9.57651,9.57695,26.25,9.57724,9.57749,9.577,9.57737,25.75,False
'2018-01-19T04:07:00',9.57691,9.57695,9.57324,9.57401,67.6,9.57733,9.57737,9.57367,9.57443,75.75,False
'2018-01-19T04:08:00',9.574,9.57485,9.57338,9.57479,32.0,9.5743,9.57529,9.57381,9.57523,35.25,True
'2018-01-19T04:09:00',9.57467,9.57592,9.57381,9.57555,32.75,9.57509,9.57634,9.57425,9.57599,31.0,True
'2018-01-19T04:10:00',9.57564,9.57597,9.57426,9.57582,40.5,9.57606,9.57639,9.57481,9.57626,39.25,True
'2018-01-19T04:11:00',9.5757,9.57738,9.57536,9.57655,59.0,9.57612,9.57784,9.57578,9.57697,56.75,False
'2018-01-19T04:12:00',9.57656,9.57718,9.57571,9.57601,37.25,9.57697,9.57762,9.57613,9.57643,36.0,True
'2018-01-19T04:13:00',9.57607,9.57721,9.57607,9.57608,27.62,9.57651,9.57763,9.57642,9.57642,28.25,False
'2018-01-19T04:14:00',9.57608,9.57673,9.57608,9.57637,16.25,9.57643,9.57715,9.57642,9.57677,18.0,True
'2018-01-19T04:15:00',9.57637,9.57763,9.57633,9.57763,10.5,9.57676,9.57805,9.57667,9.57805,12.0,False
'2018-01-19T04:16:00',9.57755,9.57755,9.57675,9.57749,24.0,9.57797,9.57797,9.57717,9.57791,24.0,True
'2018-01-19T04:17:00',9.57751,9.57854,9.57742,9.57795,38.75,9.57793,9.57898,9.57784,9.57837,39.5,True
'2018-01-19T04:18:00',9.57823,9.57966,9.57823,9.57875,38.25,9.57865,9.58008,9.57865,9.57917,39.0,False
'2018-01-19T04:19:00',9.57885,9.5794,9.57868,9.57901,54.25,9.57924,9.58002,9.57908,9.57943,53.25,True
'2018-01-19T04:20:00',9.57909,9.58257,9.57909,9.58245,53.0,9.57951,9.58299,9.57951,9.58287,53.0,True
'2018-01-19T04:21:00',9.58253,9.58843,9.58233,9.58843,96.0,9.58295,9.58898,9.58277,9.58885,93.99,True
'2018-01-19T04:22:00',9.58834,9.59007,9.58672,9.58766,98.75,9.58876,9.5906,9.58726,9.58808,98.87,False
'2018-01-19T04:23:00',9.58758,9.58864,9.58674,9.58711,60.75,9.588,9.58923,9.58723,9.58755,65.12,False
'2018-01-19T04:24:00',9.58705,9.58729,9.58624,9.58654,48.36,9.58747,9.58771,9.58665,9.58689,54.0,True
'2018-01-19T04:25:00',9.58663,9.58813,9.58599,9.58599,86.6,9.58689,9.58884,9.58643,9.58643,85.5,False
'2018-01-19T04:26:00',9.58594,9.58631,9.585,9.58551,41.0,9.58636,9.58695,9.58542,9.58593,42.0,False
'2018-01-19T04:27:00',9.5858,9.58633,9.58546,9.58618,30.75,9.58624,9.58675,9.58588,9.58659,30.75,True
'2018-01-19T04:28:00',9.58626,9.58885,9.58626,9.58731,85.5,9.58668,9.58917,9.58668,9.58773,81.75,False
'2018-01-19T04:29:00',9.58711,9.58722,9.58593,9.58722,33.75,9.58753,9.58764,9.58635,9.58764,31.5,True
'2018-01-19T04:30:00',9.58727,9.58812,9.58624,9.58812,44.25,9.58771,9.58856,9.58668,9.58856,43.5,True
'2018-01-19T04:31:00',9.58801,9.58839,9.5869,9.58703,32.25,9.58843,9.58881,9.58734,9.58745,33.0,False
'2018-01-19T04:32:00',9.58712,9.58751,9.58667,9.58687,18.0,9.58754,9.58793,9.58711,9.58729,18.75,False
'2018-01-19T04:33:00',9.58695,9.58748,9.5859,9.58611,33.0,9.58737,9.5879,9.58632,9.58653,33.0,False
'2018-01-19T04:34:00',9.58605,9.58724,9.58588,9.58719,27.75,9.58647,9.58768,9.5863,9.58761,26.25,True
'2018-01-19T04:35:00',9.58728,9.58836,9.58728,9.58817,30.0,9.5877,9.58878,9.5877,9.58859,30.24,True
'2018-01-19T04:36:00',9.58831,9.59382,9.58816,9.59363,92.25,9.58873,9.59447,9.58858,9.59405,89.25,False
'2018-01-19T04:37:00',9.59357,9.59388,9.59201,9.59221,72.87,9.59399,9.5943,9.59243,9.59263,74.37,False
'2018-01-19T04:38:00',9.59214,9.59275,9.59075,9.59146,52.87,9.59258,9.59317,9.59116,9.59204,53.25,False
'2018-01-19T04:39:00',9.59161,9.59224,9.58987,9.59104,70.75,9.59198,9.59272,9.59028,9.59146,70.5,False
'2018-01-19T04:40:00',9.59088,9.59105,9.58986,9.59063,43.85,9.5913,9.59149,9.59028,9.59105,48.0,True
'2018-01-19T04:41:00',9.59059,9.59136,9.58948,9.5902,50.74,9.591,9.59178,9.5899,9.59062,63.0,False
'2018-01-19T04:42:00',9.59026,9.59094,9.58947,9.58982,39.23,9.5907,9.59138,9.5899,9.59024,42.75,True
'2018-01-19T04:43:00',9.58987,9.59109,9.58987,9.59106,38.75,9.59031,9.59151,9.59031,9.59148,39.0,False
'2018-01-19T04:44:00',9.59099,9.59106,9.58948,9.58962,19.5,9.59143,9.59148,9.5899,9.59004,20.25,False
'2018-01-19T04:45:00',9.58967,9.59034,9.58958,9.59012,20.0,9.59009,9.59076,9.59,9.59054,20.25,True
'2018-01-19T04:46:00',9.59021,9.59063,9.5894,9.5895,33.75,9.59063,9.59105,9.58984,9.58992,33.75,False
'2018-01-19T04:47:00',9.58955,9.59004,9.58938,9.58998,17.25,9.58999,9.59046,9.58982,9.59042,17.25,False
'2018-01-19T04:48:00',9.58992,9.58996,9.58889,9.58895,40.74,9.59034,9.5904,9.58929,9.58937,41.25,False
'2018-01-19T04:49:00',9.58898,9.58898,9.58857,9.58871,29.48,9.58937,9.58937,9.58896,9.58913,29.25,False
'2018-01-19T04:50:00',9.58853,9.58877,9.58832,9.58865,18.5,9.58895,9.58919,9.58874,9.58907,18.75,False
'2018-01-19T04:51:00',9.58871,9.58871,9.58836,9.58836,8.25,9.58913,9.58913,9.5888,9.5888,8.25,True
'2018-01-19T04:52:00',9.58835,9.58923,9.58835,9.58923,21.0,9.58872,9.58967,9.58872,9.58967,20.25,True
'2018-01-19T04:53:00',9.58921,9.59042,9.58891,9.58913,29.25,9.58963,9.59083,9.58933,9.58955,30.0,False
'2018-01-19T04:54:00',9.58908,9.58988,9.58876,9.58876,30.5,9.5895,9.5903,9.58918,9.58918,29.25,False
'2018-01-19T04:55:00',9.58863,9.58893,9.58847,9.58847,26.75,9.58905,9.58935,9.58889,9.58889,26.25,True
'2018-01-19T04:56:00',9.58856,9.59036,9.58839,9.59033,27.75,9.589,9.59078,9.58881,9.59077,27.75,True
'2018-01-19T04:57:00',9.59029,9.59282,9.58907,9.59182,90.34,9.59071,9.59326,9.58952,9.59224,93.75,False
'2018-01-19T04:58:00',9.59174,9.592,9.59124,9.59191,32.61,9.59218,9.59244,9.59166,9.59233,32.25,False
'2018-01-19T04:59:00',9.59195,9.59196,9.59065,9.59065,54.36,9.59233,9.59238,9.59101,9.59101,64.5,False
'2018-01-19T05:00:00',9.59068,9.59075,9.58718,9.5873,73.1,9.59101,9.59117,9.5876,9.58774,72.75,False
'2018-01-19T05:01:00',9.58738,9.58755,9.58573,9.58638,53.61,9.5878,9.58799,9.58617,9.5868,54.75,True
'2018-01-19T05:02:00',9.58645,9.58821,9.58645,9.58728,47.35,9.58687,9.58889,9.58687,9.58765,53.25,True
'2018-01-19T05:03:00',9.58728,9.5884,9.58694,9.58808,24.5,9.58771,9.5891,9.58738,9.5885,24.5,False
'2018-01-19T05:04:00',9.58787,9.58798,9.58687,9.58718,19.62,9.58829,9.5884,9.58729,9.5876,20.25,True
'2018-01-19T05:05:00',9.58725,9.58816,9.58676,9.58801,26.62,9.58767,9.58858,9.58714,9.58843,26.25,False
'2018-01-19T05:06:00',9.58796,9.58807,9.5875,9.58781,20.37,9.58837,9.58849,9.58792,9.58823,19.5,False
'2018-01-19T05:07:00',9.58772,9.58772,9.5869,9.5869,9.75,9.58816,9.58816,9.58732,9.58732,9.5,False
'2018-01-19T05:08:00',9.58676,9.587,9.58577,9.58577,30.25,9.58751,9.58751,9.58621,9.58621,30.75,False
'2018-01-19T05:09:00',9.58572,9.58691,9.58564,9.58612,32.0,9.58614,9.58747,9.58606,9.58654,33.87,True
'2018-01-19T05:10:00',9.58609,9.58867,9.58596,9.5886,52.5,9.58648,9.58909,9.5864,9.58904,50.25,True
'2018-01-19T05:11:00',9.5887,9.58883,9.58821,9.58821,16.5,9.58912,9.58925,9.58863,9.58863,15.75,False
'2018-01-19T05:12:00',9.58815,9.58851,9.58777,9.58848,21.75,9.58857,9.58895,9.58819,9.5889,21.0,True
'2018-01-19T05:13:00',9.5884,9.58864,9.58818,9.58842,13.5,9.58884,9.58906,9.58862,9.58884,13.5,False
'2018-01-19T05:14:00',9.58834,9.58835,9.58698,9.58698,19.75,9.58878,9.58878,9.5874,9.5874,20.25,True
'2018-01-19T05:15:00',9.58705,9.5885,9.58705,9.5885,12.0,9.58747,9.58892,9.58747,9.58892,12.0,True
'2018-01-19T05:16:00',9.58855,9.58863,9.58727,9.58861,33.12,9.58897,9.58905,9.58779,9.58905,36.0,True
'2018-01-19T05:17:00',9.58867,9.59026,9.58867,9.59016,24.0,9.58905,9.59076,9.58905,9.59058,27.5,True
'2018-01-19T05:18:00',9.59023,9.59059,9.58956,9.59,29.25,9.59065,9.59103,9.58999,9.59042,30.0,False
'2018-01-19T05:19:00',9.59006,9.59012,9.58891,9.58891,23.12,9.59048,9.59054,9.58933,9.58933,25.5,False
'2018-01-19T05:20:00',9.58903,9.58981,9.58861,9.58936,30.25,9.58933,9.59023,9.58905,9.58978,31.5,True
'2018-01-19T05:21:00',9.5895,9.59063,9.5895,9.5906,25.75,9.58992,9.59126,9.58992,9.59126,27.0,False
'2018-01-19T05:22:00',9.59055,9.59055,9.58914,9.58945,32.61,9.59126,9.59126,9.58956,9.58987,33.0,False
'2018-01-19T05:23:00',9.58924,9.58946,9.58905,9.58914,18.37,9.58966,9.58987,9.58947,9.58956,19.5,False
'2018-01-19T05:24:00',9.5892,9.58929,9.58879,9.58879,8.0,9.58962,9.58968,9.58921,9.58921,8.25,False
'2018-01-19T05:25:00',9.5887,9.5892,9.58844,9.58913,26.25,9.58912,9.5896,9.58888,9.58955,26.25,True
'2018-01-19T05:26:00',9.5892,9.58946,9.58852,9.58852,21.75,9.58964,9.58988,9.58896,9.58896,21.75,False
'2018-01-19T05:27:00',9.58853,9.5888,9.58667,9.5867,17.25,9.58896,9.58922,9.58712,9.58712,17.75,False
'2018-01-19T05:28:00',9.58676,9.58766,9.58639,9.58764,23.75,9.58718,9.58808,9.58681,9.58806,24.75,True
'2018-01-19T05:29:00',9.5877,9.58865,9.5877,9.58834,13.5,9.58812,9.58907,9.58812,9.58878,13.5,False
'2018-01-19T05:30:00',9.58843,9.58843,9.58757,9.58757,14.25,9.58887,9.58887,9.58799,9.58799,14.25,False
'2018-01-19T05:31:00',9.58742,9.58742,9.5862,9.58707,40.5,9.58784,9.58784,9.58662,9.58749,37.62,True
'2018-01-19T05:32:00',9.58731,9.58821,9.58731,9.58805,19.5,9.58773,9.58863,9.58773,9.58847,19.5,True
'2018-01-19T05:33:00',9.58812,9.58827,9.58762,9.58765,9.0,9.58853,9.58869,9.588,9.58807,9.0,False
'2018-01-19T05:34:00',9.58762,9.58817,9.58739,9.58804,27.0,9.58801,9.58854,9.58775,9.58848,25.5,False
'2018-01-19T05:35:00',9.58798,9.58798,9.58682,9.58731,21.5,9.5884,9.5884,9.58726,9.58754,21.0,False
'2018-01-19T05:36:00',9.5873,9.58778,9.58699,9.58726,20.25,9.58754,9.58806,9.58727,9.58768,19.5,False
'2018-01-19T05:37:00',9.58731,9.58765,9.58724,9.58765,13.5,9.58768,9.58807,9.58766,9.58807,12.75,False
'2018-01-19T05:38:00',9.58758,9.58763,9.58593,9.58649,27.0,9.588,9.58805,9.58635,9.58692,26.25,False
'2018-01-19T05:39:00',9.58648,9.5873,9.58648,9.58728,41.25,9.58692,9.58777,9.5869,9.58772,38.75,True
'2018-01-19T05:40:00',9.58735,9.58797,9.58602,9.58651,39.75,9.58777,9.58839,9.58646,9.58693,39.75,False
'2018-01-19T05:41:00',9.58657,9.58669,9.58617,9.58634,21.75,9.58699,9.58711,9.58658,9.58676,21.75,True
'2018-01-19T05:42:00',9.58628,9.58735,9.58628,9.58659,20.62,9.5867,9.58779,9.5867,9.58701,19.0,True
'2018-01-19T05:43:00',9.58664,9.5879,9.58659,9.58784,27.0,9.58706,9.58832,9.58701,9.58821,26.5,True
'2018-01-19T05:44:00',9.58783,9.58916,9.58783,9.58863,36.75,9.58821,9.58958,9.58821,9.58905,35.0,False
'2018-01-19T05:45:00',9.58876,9.58882,9.58781,9.58781,12.75,9.5892,9.58924,9.58823,9.58823,12.75,False
'2018-01-19T05:46:00',9.58794,9.58824,9.58702,9.58702,21.99,9.58836,9.58866,9.58744,9.58744,22.5,False
'2018-01-19T05:47:00',9.5871,9.58812,9.587,9.58737,15.0,9.58752,9.58854,9.58742,9.58779,15.74,True
'2018-01-19T05:48:00',9.58755,9.58875,9.58743,9.58875,21.5,9.58799,9.58904,9.58799,9.58904,22.5,True
'2018-01-19T05:49:00',9.58867,9.58924,9.5883,9.5887,27.75,9.58904,9.58966,9.58872,9.58914,27.5,False
'2018-01-19T05:50:00',9.58862,9.58901,9.58817,9.58901,15.75,9.58904,9.58943,9.58859,9.58943,16.5,True
'2018-01-19T05:51:00',9.58903,9.58906,9.58738,9.58801,27.5,9.58945,9.58948,9.5878,9.58843,28.0,False
'2018-01-19T05:52:00',9.58794,9.58794,9.58654,9.58722,30.0,9.58836,9.58836,9.58696,9.58764,29.0,False
'2018-01-19T05:53:00',9.58715,9.58738,9.58679,9.58726,21.0,9.58757,9.58782,9.58721,9.5877,22.87,False
'2018-01-19T05:54:00',9.587,9.58722,9.58682,9.58698,16.25,9.58746,9.58764,9.58724,9.5874,17.25,True
'2018-01-19T05:55:00',9.58717,9.58731,9.58717,9.58731,1.5,9.58759,9.58775,9.58759,9.58775,1.5,True
'2018-01-19T05:56:00',9.58738,9.58837,9.58738,9.58801,15.75,9.58782,9.58881,9.58782,9.58838,15.75,True
'2018-01-19T05:57:00',9.58808,9.58844,9.58808,9.58843,17.25,9.5885,9.58885,9.5885,9.58885,16.5,True
'2018-01-19T05:58:00',9.58847,9.58884,9.58847,9.58854,4.5,9.58889,9.58926,9.58889,9.58896,4.5,True
'2018-01-19T05:59:00',9.5886,9.58889,9.58818,9.58831,9.75,9.58904,9.58931,9.5886,9.58873,9.75,True
'2018-01-19T06:00:00',9.58838,9.58943,9.58838,9.58869,18.75,9.58873,9.58985,9.58873,9.58911,18.75,False
'2018-01-19T06:01:00',9.58859,9.58859,9.58814,9.58814,8.25,9.58903,9.58903,9.58856,9.58858,8.25,False
'2018-01-19T06:02:00',9.58798,9.58842,9.58738,9.58738,22.0,9.5884,9.58884,9.58779,9.58779,22.25,False
'2018-01-19T06:03:00',9.58737,9.58776,9.58707,9.58752,15.0,9.58779,9.5882,9.58749,9.58794,15.0,False
'2018-01-19T06:04:00',9.58744,9.58744,9.58707,9.58707,10.5,9.58786,9.58786,9.58749,9.58749,10.5,False
'2018-01-19T06:05:00',9.58714,9.58727,9.58661,9.587,14.25,9.58758,9.58769,9.58703,9.58742,14.25,False
'2018-01-19T06:06:00',9.58691,9.58727,9.58691,9.58727,9.0,9.58733,9.58769,9.58733,9.58769,8.25,False
'2018-01-19T06:07:00',9.58709,9.58709,9.58617,9.58696,18.0,9.58751,9.58751,9.58659,9.58738,18.0,True
'2018-01-19T06:08:00',9.5869,9.58738,9.5869,9.58738,5.25,9.58732,9.5878,9.58732,9.5878,5.25,True
'2018-01-19T06:09:00',9.58732,9.58752,9.58658,9.58739,16.5,9.58774,9.58794,9.58702,9.58781,16.5,True
'2018-01-19T06:10:00',9.58764,9.58799,9.58764,9.58782,8.25,9.58804,9.58838,9.58804,9.58824,8.0,True
'2018-01-19T06:11:00',9.58793,9.58815,9.58741,9.58741,15.0,9.58835,9.58859,9.58783,9.58783,14.75,False
'2018-01-19T06:12:00',9.58738,9.58754,9.58704,9.5874,13.5,9.58782,9.58796,9.58746,9.58782,12.75,False
'2018-01-19T06:13:00',9.58738,9.58738,9.58661,9.58692,18.0,9.5878,9.5878,9.58701,9.58734,17.25,False
'2018-01-19T06:14:00',9.587,9.58732,9.58659,9.58659,9.0,9.5874,9.58774,9.58701,9.58701,9.0,False
'2018-01-19T06:15:00',9.5866,9.5866,9.586,9.58643,13.87,9.58702,9.58702,9.58644,9.58685,12.75,False
'2018-01-19T06:16:00',9.58637,9.58637,9.58603,9.58612,16.87,9.58681,9.58681,9.58645,9.58656,16.5,True
'2018-01-19T06:17:00',9.58608,9.58691,9.58608,9.58648,37.0,9.5865,9.58733,9.5865,9.5869,38.25,False
'2018-01-19T06:18:00',9.58641,9.58643,9.58605,9.58612,16.25,9.58685,9.58685,9.58647,9.58654,16.5,True
'2018-01-19T06:19:00',9.58603,9.58674,9.58603,9.58652,16.5,9.58645,9.58716,9.58645,9.58696,16.5,False
'2018-01-19T06:20:00',9.58647,9.58656,9.58598,9.58648,8.75,9.58689,9.58698,9.5864,9.58692,9.0,True
'2018-01-19T06:21:00',9.58659,9.58659,9.58603,9.58603,5.25,9.58701,9.58701,9.58645,9.58645,5.25,False
'2018-01-19T06:22:00',9.58594,9.58609,9.58425,9.5858,35.25,9.58636,9.58651,9.58467,9.58622,34.5,False
'2018-01-19T06:23:00',9.5857,9.58575,9.58423,9.58437,19.5,9.58612,9.58617,9.58465,9.58479,19.25,False
'2018-01-19T06:24:00',9.58426,9.58501,9.5839,9.58393,33.0,9.58468,9.58542,9.58432,9.58437,34.62,False
'2018-01-19T06:25:00',9.58399,9.58402,9.58368,9.58393,9.0,9.58441,9.58444,9.5841,9.58437,9.75,False
'2018-01-19T06:26:00',9.58385,9.58385,9.58323,9.58335,14.25,9.58427,9.58427,9.58361,9.58377,14.25,False
'2018-01-19T06:27:00',9.58315,9.58323,9.58079,9.58204,28.5,9.58357,9.58365,9.58132,9.58246,28.62,False
'2018-01-19T06:28:00',9.58209,9.58252,9.58137,9.58252,33.75,9.58251,9.58294,9.58179,9.58294,34.25,True
'2018-01-19T06:29:00',9.5826,9.58399,9.5822,9.58399,23.25,9.58302,9.58443,9.58264,9.58443,23.0,True
'2018-01-19T06:30:00',9.58406,9.58508,9.58354,9.58491,27.0,9.58448,9.58552,9.58396,9.58533,27.75,True
'2018-01-19T06:31:00',9.58486,9.58608,9.58445,9.58556,33.75,9.5853,9.5868,9.58484,9.586,33.25,False
'2018-01-19T06:32:00',9.58549,9.58549,9.58515,9.58517,6.75,9.58593,9.58593,9.58557,9.58559,6.75,False
'2018-01-19T06:33:00',9.58512,9.58512,9.58357,9.58357,18.0,9.58554,9.58554,9.58399,9.58399,18.0,False
'2018-01-19T06:34:00',9.58349,9.58358,9.5826,9.58358,21.75,9.58391,9.58402,9.58311,9.58402,21.75,True
'2018-01-19T06:35:00',9.58365,9.58427,9.58332,9.58354,29.25,9.58407,9.58469,9.58374,9.58398,29.25,True
'2018-01-19T06:36:00',9.58324,9.58494,9.58317,9.58494,16.5,9.58366,9.58536,9.58361,9.58536,17.25,True
'2018-01-19T06:37:00',9.58504,9.58556,9.58445,9.585,34.25,9.58546,9.58594,9.58487,9.58542,35.25,False
'2018-01-19T06:38:00',9.58493,9.58499,9.58422,9.58452,23.5,9.58537,9.58543,9.5847,9.58482,25.5,False
'2018-01-19T06:39:00',9.5845,9.58451,9.5843,9.58441,15.5,9.58482,9.58492,9.58467,9.58483,15.0,True
'2018-01-19T06:40:00',9.58449,9.5856,9.58434,9.58552,27.87,9.58483,9.58593,9.58476,9.58593,25.25,True
'2018-01-19T06:41:00',9.58553,9.58712,9.58546,9.58596,53.24,9.58593,9.58754,9.5859,9.58638,52.5,False
'2018-01-19T06:42:00',9.58602,9.58705,9.58602,9.58699,26.61,9.58644,9.58757,9.58644,9.58743,27.75,False
'2018-01-19T06:43:00',9.58674,9.58703,9.58631,9.58661,15.5,9.58718,9.58745,9.58678,9.58703,15.75,False
'2018-01-19T06:44:00',9.58658,9.5866,9.58623,9.58657,13.25,9.58698,9.58702,9.58664,9.58699,13.5,True
'2018-01-19T06:45:00',9.58625,9.58666,9.58618,9.58664,11.87,9.58667,9.58708,9.58662,9.58706,12.0,False
'2018-01-19T06:46:00',9.58656,9.58661,9.58575,9.58606,17.0,9.58698,9.58705,9.58617,9.58648,18.0,True
'2018-01-19T06:47:00',9.58603,9.58737,9.58603,9.58737,13.25,9.58647,9.58779,9.58647,9.58779,15.0,False
'2018-01-19T06:48:00',9.5873,9.5873,9.58692,9.58719,10.5,9.58772,9.58772,9.58734,9.58759,12.75,False
'2018-01-19T06:49:00',9.58719,9.58719,9.58674,9.58674,6.75,9.5876,9.58761,9.58716,9.58716,6.75,False
'2018-01-19T06:50:00',9.58674,9.58674,9.58509,9.58509,23.25,9.58708,9.58708,9.58541,9.58549,24.0,False
'2018-01-19T06:51:00',9.58509,9.58509,9.58424,9.58466,27.75,9.58553,9.58553,9.58466,9.58508,29.25,False
'2018-01-19T06:52:00',9.58466,9.5847,9.58435,9.58435,24.75,9.58503,9.58504,9.58479,9.58479,25.5,True
'2018-01-19T06:53:00',9.58432,9.58475,9.58376,9.58402,45.59,9.58474,9.58531,9.58417,9.58444,51.0,False
'2018-01-19T06:54:00',9.58407,9.58419,9.58359,9.58376,21.74,9.58449,9.58463,9.58401,9.58418,21.75,True
'2018-01-19T06:55:00',9.58385,9.5853,9.58385,9.58508,12.75,9.58426,9.58572,9.58426,9.58547,14.25,True
'2018-01-19T06:56:00',9.58511,9.58598,9.58511,9.58598,27.0,9.58547,9.58639,9.58547,9.58627,26.37,True
'2018-01-19T06:57:00',9.58598,9.58637,9.58598,9.58625,15.75,9.58627,9.58667,9.58627,9.58667,15.25,True
'2018-01-19T06:58:00',9.58639,9.58662,9.58626,9.58652,32.25,9.58681,9.58704,9.58672,9.58694,30.37,True
'2018-01-19T06:59:00',9.58643,9.5871,9.58643,9.5869,13.5,9.58685,9.58754,9.58685,9.58732,13.62,False
'2018-01-19T07:00:00',9.58682,9.58682,9.58445,9.58602,50.25,9.58724,9.58724,9.58487,9.58644,53.5,False
'2018-01-19T07:01:00',9.58593,9.58593,9.58516,9.58516,14.75,9.58635,9.58635,9.58558,9.58558,15.0,True
'2018-01-19T07:02:00',9.58517,9.58647,9.58517,9.58647,16.0,9.58558,9.58686,9.58558,9.58686,15.75,True
'2018-01-19T07:03:00',9.58647,9.5879,9.58608,9.58765,41.75,9.58674,9.58832,9.58641,9.58807,41.25,True
'2018-01-19T07:04:00',9.58764,9.59142,9.58747,9.59016,87.5,9.58808,9.59184,9.58796,9.59057,83.5,False
'2018-01-19T07:05:00',9.59016,9.59137,9.58961,9.59109,31.75,9.59042,9.59179,9.58998,9.59151,32.25,True
'2018-01-19T07:06:00',9.59102,9.59205,9.59013,9.59053,36.0,9.59146,9.59272,9.59052,9.59095,34.5,False
'2018-01-19T07:07:00',9.59053,9.59053,9.58793,9.58826,54.59,9.59092,9.59092,9.58834,9.58867,69.0,False
'2018-01-19T07:08:00',9.588,9.5886,9.58751,9.58801,33.36,9.58837,9.58899,9.58791,9.58845,42.0,False
'2018-01-19T07:09:00',9.58811,9.58859,9.58763,9.58852,39.61,9.5885,9.58901,9.58805,9.58894,44.25,True
'2018-01-19T07:10:00',9.58855,9.5903,9.58855,9.59013,38.5,9.58894,9.59074,9.58894,9.59055,39.75,True
'2018-01-19T07:11:00',9.59006,9.59064,9.58848,9.58984,60.11,9.59048,9.59106,9.58886,9.59026,62.25,True
'2018-01-19T07:12:00',9.58999,9.59208,9.58956,9.59084,41.75,9.59041,9.59252,9.58998,9.59126,41.6,False
'2018-01-19T07:13:00',9.59076,9.59145,9.59045,9.59076,27.25,9.59153,9.59187,9.59087,9.59118,27.0,False
'2018-01-19T07:14:00',9.59082,9.59116,9.58825,9.58839,61.11,9.59124,9.59158,9.58867,9.58881,61.5,False
'2018-01-19T07:15:00',9.5883,9.5883,9.58751,9.58758,36.12,9.58872,9.58872,9.58793,9.588,35.25,False
'2018-01-19T07:16:00',9.5875,9.58805,9.58718,9.58736,28.5,9.58791,9.58847,9.58762,9.5878,28.5,False
'2018-01-19T07:17:00',9.5875,9.58771,9.58712,9.58742,21.0,9.58792,9.58813,9.58756,9.58784,21.0,True
'2018-01-19T07:18:00',9.58751,9.58809,9.58741,9.58789,23.75,9.58795,9.58866,9.58785,9.58818,23.75,False
'2018-01-19T07:19:00',9.58788,9.58789,9.58729,9.58761,46.25,9.58818,9.58823,9.58762,9.58801,46.5,True
'2018-01-19T07:20:00',9.58761,9.58857,9.58731,9.58854,23.25,9.58788,9.58901,9.58775,9.58896,24.0,True
'2018-01-19T07:21:00',9.5885,9.58912,9.5885,9.58902,20.25,9.58892,9.58943,9.58892,9.58942,20.49,False
'2018-01-19T07:22:00',9.58896,9.58896,9.58731,9.58739,29.25,9.58923,9.58923,9.58773,9.58781,29.1,False
'2018-01-19T07:23:00',9.5873,9.5873,9.58515,9.58561,35.25,9.58774,9.58774,9.58568,9.58603,33.75,False
'2018-01-19T07:24:00',9.58567,9.58567,9.58435,9.58497,45.75,9.5861,9.5861,9.58477,9.58539,46.49,False
'2018-01-19T07:25:00',9.58507,9.58541,9.58458,9.585,18.0,9.58551,9.58604,9.585,9.58542,17.5,True
'2018-01-19T07:26:00',9.58507,9.58648,9.58507,9.58648,14.0,9.58551,9.58718,9.58551,9.5871,14.0,False
'2018-01-19T07:27:00',9.58652,9.58652,9.58562,9.58589,12.0,9.58696,9.58696,9.58604,9.58631,12.0,True
'2018-01-19T07:28:00',9.58588,9.58649,9.5855,9.58562,15.0,9.5863,9.58704,9.58592,9.58638,15.75,True
'2018-01-19T07:29:00',9.58588,9.58885,9.58588,9.58854,27.5,9.5863,9.58951,9.5863,9.58896,28.25,True
'2018-01-19T07:30:00',9.58845,9.59001,9.58818,9.58974,54.0,9.58887,9.59043,9.5886,9.59018,54.75,True
'2018-01-19T07:31:00',9.58995,9.59013,9.58862,9.58972,46.12,9.59037,9.59055,9.58904,9.59031,45.75,True
'2018-01-19T07:32:00',9.58977,9.59046,9.58903,9.58908,46.5,9.59035,9.59086,9.58941,9.58941,46.25,False
'2018-01-19T07:33:00',9.58902,9.59007,9.58869,9.58911,46.5,9.58941,9.59045,9.58902,9.58955,46.25,False
'2018-01-19T07:34:00',9.58914,9.58914,9.58782,9.58862,44.25,9.58956,9.58956,9.58826,9.58904,45.25,True
'2018-01-19T07:35:00',9.58862,9.5901,9.58825,9.58829,35.25,9.58906,9.59052,9.58868,9.58871,35.5,False
'2018-01-19T07:36:00',9.58825,9.58827,9.5872,9.5872,17.25,9.58867,9.58869,9.58762,9.58762,17.25,False
'2018-01-19T07:37:00',9.58718,9.58764,9.58665,9.58691,21.0,9.5876,9.58808,9.58707,9.58735,21.75,True
'2018-01-19T07:38:00',9.58696,9.58778,9.58691,9.58744,25.5,9.58738,9.5882,9.58735,9.58786,25.5,False
'2018-01-19T07:39:00',9.58744,9.5877,9.58711,9.58758,30.0,9.58779,9.58814,9.58749,9.58786,30.75,False
'2018-01-19T07:40:00',9.58726,9.58726,9.58569,9.58572,67.5,9.58768,9.58768,9.58598,9.58605,69.0,False
'2018-01-19T07:41:00',9.58569,9.58624,9.58495,9.58495,45.75,9.58605,9.58655,9.58537,9.58537,48.0,False
'2018-01-19T07:42:00',9.5849,9.58502,9.58396,9.58432,60.75,9.58532,9.58544,9.58438,9.58471,67.62,True
'2018-01-19T07:43:00',9.58432,9.58513,9.58401,9.58507,40.5,9.5847,9.58555,9.58443,9.58549,41.75,True
'2018-01-19T07:44:00',9.58498,9.58733,9.58498,9.58659,37.25,9.5854,9.58775,9.5854,9.58701,36.99,True
'2018-01-19T07:45:00',9.58651,9.58923,9.58605,9.58888,59.75,9.58695,9.58965,9.58647,9.5893,59.87,True
'2018-01-19T07:46:00',9.589,9.59062,9.58847,9.58847,55.0,9.58941,9.59107,9.58891,9.58891,57.0,False
'2018-01-19T07:47:00',9.58843,9.58873,9.58663,9.58717,55.0,9.58885,9.58917,9.58709,9.58759,58.5,False
'2018-01-19T07:48:00',9.58711,9.5872,9.58488,9.58578,47.12,9.58753,9.58762,9.58552,9.5862,46.75,False
'2018-01-19T07:49:00',9.58572,9.58605,9.58422,9.58573,54.0,9.58614,9.58641,9.58468,9.58615,52.5,False
'2018-01-19T07:50:00',9.58563,9.58563,9.58432,9.58557,28.62,9.58605,9.58605,9.58459,9.58587,27.75,True
'2018-01-19T07:51:00',9.58557,9.58636,9.58374,9.58387,66.75,9.58579,9.5868,9.58416,9.58429,66.0,False
'2018-01-19T07:52:00',9.58391,9.58458,9.58303,9.58385,43.75,9.58429,9.58489,9.58345,9.58426,44.75,True
'2018-01-19T07:53:00',9.58378,9.58478,9.58366,9.58473,13.5,9.5842,9.5852,9.58408,9.5851,13.5,True
'2018-01-19T07:54:00',9.58473,9.58572,9.5847,9.58565,33.75,9.58515,9.5862,9.58512,9.58607,32.25,True
'2018-01-19T07:55:00',9.5857,9.58773,9.5857,9.58764,39.75,9.58612,9.58817,9.58612,9.58806,39.25,True
'2018-01-19T07:56:00',9.58772,9.58803,9.58632,9.58682,45.37,9.58814,9.58845,9.58674,9.58721,44.25,True
'2018-01-19T07:57:00',9.58683,9.59001,9.58683,9.58733,61.25,9.58721,9.59044,9.58721,9.58777,60.5,False
'2018-01-19T07:58:00',9.587,9.58807,9.58635,9.58647,50.75,9.58741,9.58849,9.58685,9.58691,51.0,False
'2018-01-19T07:59:00',9.58639,9.58639,9.5839,9.58488,48.75,9.58681,9.58681,9.58432,9.5853,48.75,False
'2018-01-19T08:00:00',9.58482,9.58482,9.58215,9.58375,79.5,9.58524,9.58524,9.58256,9.58417,78.74,True
'2018-01-19T08:01:00',9.5838,9.58715,9.5832,9.58715,60.25,9.58424,9.58763,9.58362,9.58757,62.37,True
'2018-01-19T08:02:00',9.58715,9.58762,9.5854,9.58548,41.0,9.58755,9.58804,9.58582,9.5859,42.0,False
'2018-01-19T08:03:00',9.58541,9.58548,9.58422,9.58473,21.0,9.58583,9.5859,9.58466,9.58517,21.75,True
'2018-01-19T08:04:00',9.58469,9.58549,9.58361,9.58549,44.0,9.58511,9.58591,9.58403,9.58591,43.5,True
'2018-01-19T08:05:00',9.5853,9.58675,9.58504,9.58597,32.5,9.58572,9.58728,9.58563,9.58641,30.5,False
'2018-01-19T08:06:00',9.5859,9.58629,9.58535,9.58629,24.75,9.58634,9.58673,9.58575,9.58673,24.75,False
'2018-01-19T08:07:00',9.58621,9.58621,9.58214,9.58241,75.23,9.58663,9.58663,9.58263,9.58285,70.12,False
'2018-01-19T08:08:00',9.5825,9.5836,9.58076,9.58119,89.5,9.58292,9.58413,9.58116,9.58161,99.0,False
'2018-01-19T08:09:00',9.58117,9.58296,9.58071,9.58114,50.25,9.58159,9.58338,9.5812,9.58156,50.75,False
'2018-01-19T08:10:00',9.58116,9.58116,9.57859,9.57894,80.75,9.58158,9.58158,9.57894,9.57936,84.0,False
'2018-01-19T08:11:00',9.57889,9.57908,9.57744,9.57845,55.5,9.57931,9.57952,9.57813,9.57889,56.25,True
'2018-01-19T08:12:00',9.57846,9.57996,9.57846,9.57972,76.5,9.57888,9.58046,9.57888,9.5804,78.0,True
'2018-01-19T08:13:00',9.57976,9.58206,9.57976,9.58055,98.99,9.58041,9.58248,9.58041,9.58097,101.0,True
'2018-01-19T08:14:00',9.58046,9.58207,9.5802,9.58196,80.25,9.58088,9.58256,9.58062,9.58238,78.12,True
'2018-01-19T08:15:00',9.58198,9.5821,9.5807,9.58195,90.5,9.5824,9.58252,9.58123,9.58237,92.25,True
'2018-01-19T08:16:00',9.58189,9.58304,9.58156,9.582,86.62,9.58231,9.58344,9.58206,9.58247,87.0,False
'2018-01-19T08:17:00',9.58204,9.58219,9.5803,9.58085,78.6,9.58247,9.58261,9.58072,9.5812,73.5,False
'2018-01-19T08:18:00',9.58084,9.58187,9.58021,9.58187,78.49,9.58115,9.5824,9.58065,9.58228,79.5,False
'2018-01-19T08:19:00',9.58187,9.58187,9.58025,9.58029,51.75,9.58226,9.58226,9.58069,9.58071,50.25,False
'2018-01-19T08:20:00',9.58021,9.58127,9.57887,9.58127,84.0,9.58063,9.58168,9.57925,9.58167,84.0,True
'2018-01-19T08:21:00',9.5812,9.5824,9.57977,9.58156,57.0,9.58162,9.58282,9.5804,9.58198,57.37,True
'2018-01-19T08:22:00',9.58148,9.5829,9.58113,9.58265,65.0,9.5819,9.5832,9.58155,9.58307,64.5,True
'2018-01-19T08:23:00',9.58273,9.5832,9.58157,9.58186,76.25,9.58315,9.58362,9.58191,9.5823,79.62,True
'2018-01-19T08:24:00',9.58176,9.58337,9.58105,9.58332,58.5,9.5822,9.58373,9.58144,9.58373,63.12,True
'2018-01-19T08:25:00',9.58333,9.58363,9.58243,9.58302,47.25,9.58373,9.58396,9.58281,9.58343,47.0,True
'2018-01-19T08:26:00',9.5832,9.5873,9.5832,9.58701,100.5,9.58359,9.58772,9.58359,9.58743,103.5,False
'2018-01-19T08:27:00',9.5869,9.58723,9.58581,9.58624,52.87,9.58734,9.58765,9.58625,9.58666,51.0,True
'2018-01-19T08:28:00',9.58631,9.58738,9.5856,9.58665,67.0,9.58673,9.5878,9.58619,9.58707,66.0,True
'2018-01-19T08:29:00',9.58694,9.58946,9.58659,9.58882,103.87,9.58736,9.59007,9.58701,9.58924,104.62,False
'2018-01-19T08:30:00',9.58879,9.58891,9.58796,9.58852,49.5,9.58921,9.58935,9.58841,9.58894,47.75,False
'2018-01-19T08:31:00',9.58847,9.5887,9.5867,9.58686,52.5,9.58889,9.58912,9.58712,9.58728,54.75,True
'2018-01-19T08:32:00',9.58691,9.58901,9.5869,9.58829,54.0,9.58733,9.58944,9.58733,9.58871,52.87,False
'2018-01-19T08:33:00',9.58804,9.58804,9.58642,9.58668,41.25,9.58846,9.58846,9.58676,9.58708,42.0,True
'2018-01-19T08:34:00',9.58642,9.58931,9.58641,9.58931,103.5,9.58684,9.58975,9.58684,9.58975,98.36,True
'2018-01-19T08:35:00',9.58938,9.59678,9.5893,9.59438,196.12,9.58982,9.59714,9.58974,9.5948,202.75,True
'2018-01-19T08:36:00',9.59454,9.59677,9.59387,9.59625,86.62,9.59496,9.59717,9.59448,9.59665,88.0,True
'2018-01-19T08:37:00',9.59631,9.59836,9.59603,9.59659,117.25,9.59673,9.59878,9.59624,9.597,121.12,False
'2018-01-19T08:38:00',9.59659,9.5983,9.59651,9.59727,99.99,9.59692,9.59869,9.59688,9.59769,95.25,False
'2018-01-19T08:39:00',9.59733,9.59748,9.59604,9.59702,48.0,9.59777,9.5979,9.5964,9.59735,49.5,True
'2018-01-19T08:40:00',9.59713,9.59835,9.59674,9.59831,54.75,9.5975,9.59891,9.59718,9.59873,52.12,True
'2018-01-19T08:41:00',9.59838,9.59919,9.59768,9.59885,54.75,9.5988,9.59961,9.59806,9.59927,53.5,True
'2018-01-19T08:42:00',9.59877,9.59989,9.59823,9.5984,49.5,9.59919,9.60031,9.59865,9.59882,48.0,False
'2018-01-19T08:43:00',9.59859,9.59944,9.59743,9.5989,67.25,9.59901,9.59992,9.59788,9.59932,66.25,True
'2018-01-19T08:44:00',9.59905,9.59974,9.59841,9.59968,59.25,9.59947,9.60015,9.59879,9.6001,59.12,False
'2018-01-19T08:45:00',9.59968,9.59968,9.59632,9.59632,69.75,9.60006,9.60006,9.59674,9.59674,72.12,False
'2018-01-19T08:46:00',9.59632,9.59645,9.5955,9.59613,71.87,9.59667,9.59687,9.59591,9.59646,72.0,True
'2018-01-19T08:47:00',9.59627,9.59794,9.59557,9.5974,71.25,9.59669,9.59836,9.59601,9.59762,73.5,True
'2018-01-19T08:48:00',9.5974,9.59833,9.59547,9.59558,95.0,9.5977,9.59887,9.59591,9.59602,97.5,False
'2018-01-19T08:49:00',9.59566,9.59654,9.59436,9.59444,58.5,9.59608,9.59696,9.59469,9.59469,57.5,True
'2018-01-19T08:50:00',9.59444,9.59743,9.59429,9.59593,67.74,9.59473,9.5978,9.59469,9.59635,63.37,False
'2018-01-19T08:51:00',9.59601,9.59618,9.59485,9.59509,54.75,9.59635,9.5965,9.59527,9.59551,56.25,False
'2018-01-19T08:52:00',9.59523,9.59548,9.59412,9.5945,44.25,9.59565,9.5959,9.59456,9.59487,44.37,False
'2018-01-19T08:53:00',9.59445,9.59489,9.59384,9.59473,36.75,9.59487,9.59531,9.59426,9.59517,37.12,True
'2018-01-19T08:54:00',9.59473,9.59551,9.59292,9.5935,73.22,9.59511,9.59595,9.59344,9.59392,78.12,False
'2018-01-19T08:55:00',9.59345,9.59374,9.59258,9.5936,40.5,9.59389,9.59432,9.593,9.59402,40.5,True
'2018-01-19T08:56:00',9.5935,9.59471,9.59306,9.5946,82.25,9.59375,9.59513,9.59348,9.59502,80.62,True
'2018-01-19T08:57:00',9.59466,9.59758,9.59435,9.59603,108.37,9.59508,9.598,9.59484,9.59647,112.99,False
'2018-01-19T08:58:00',9.59593,9.59634,9.59445,9.59513,81.0,9.59635,9.59676,9.59487,9.59555,83.49,False
'2018-01-19T08:59:00',9.59504,9.59504,9.59345,9.59368,101.12,9.59548,9.59548,9.5938,9.5941,101.74,False
'2018-01-19T09:00:00',9.59366,9.59392,9.59095,9.59095,119.12,9.59408,9.59439,9.59137,9.59137,125.75,False
'2018-01-19T09:01:00',9.59091,9.59114,9.58706,9.58848,147.12,9.59133,9.59151,9.58761,9.5889,149.61,True
'2018-01-19T09:02:00',9.58846,9.5919,9.58789,9.58974,94.5,9.58885,9.59232,9.58831,9.59016,97.23,True
'2018-01-19T09:03:00',9.58962,9.59206,9.58936,9.59124,75.0,9.59004,9.5925,9.58978,9.59166,74.11,False
'2018-01-19T09:04:00',9.59133,9.59163,9.5885,9.5889,91.5,9.59175,9.59205,9.58894,9.58931,88.75,False
'2018-01-19T09:05:00',9.58892,9.58966,9.58774,9.58883,82.48,9.58934,9.59008,9.58833,9.58925,80.62,False
'2018-01-19T09:06:00',9.5889,9.58962,9.58683,9.58698,80.74,9.58932,9.59001,9.58725,9.58742,77.25,False
'2018-01-19T09:07:00',9.58704,9.58775,9.58549,9.58697,130.87,9.58746,9.58817,9.58591,9.58741,130.62,False
'2018-01-19T09:08:00',9.58703,9.58769,9.58655,9.58655,86.87,9.58741,9.58822,9.58699,9.58699,84.75,True
'2018-01-19T09:09:00',9.58659,9.58846,9.58598,9.58846,51.5,9.58699,9.58894,9.58644,9.58888,52.25,True
'2018-01-19T09:10:00',9.58854,9.5902,9.58795,9.58999,84.49,9.58896,9.59066,9.58837,9.59066,86.0,True
'2018-01-19T09:11:00',9.59022,9.5923,9.58973,9.59223,63.37,9.59088,9.59289,9.59017,9.59257,59.25,False
'2018-01-19T09:12:00',9.59195,9.59238,9.58968,9.5912,68.25,9.59237,9.59272,9.5901,9.59162,66.5,False
'2018-01-19T09:13:00',9.59097,9.59191,9.58994,9.59024,80.62,9.59139,9.59252,9.59033,9.59063,77.75,False
'2018-01-19T09:14:00',9.59024,9.59083,9.58967,9.59045,65.99,9.59066,9.59124,9.59006,9.59085,65.0,True
'2018-01-19T09:15:00',9.59045,9.59629,9.59007,9.59598,154.5,9.59077,9.59666,9.59045,9.5964,156.62,True
'2018-01-19T09:16:00',9.59605,9.59634,9.5943,9.5949,126.75,9.59647,9.59676,9.59454,9.59524,128.25,False
'2018-01-19T09:17:00',9.59472,9.59558,9.5935,9.59431,63.25,9.59509,9.59595,9.59392,9.59475,67.25,True
'2018-01-19T09:18:00',9.59439,9.59607,9.59404,9.59535,69.75,9.59481,9.59651,9.59446,9.59575,72.62,False
'2018-01-19T09:19:00',9.59534,9.59535,9.59288,9.59374,99.25,9.59567,9.59576,9.5933,9.59444,100.49,False
'2018-01-19T09:20:00',9.5939,9.59534,9.59361,9.594,86.62,9.59459,9.59571,9.594,9.5943,84.23,False
'2018-01-19T09:21:00',9.59406,9.59445,9.59093,9.59111,75.6,9.5943,9.59487,9.59153,9.59153,76.5,False
'2018-01-19T09:22:00',9.59064,9.59076,9.58916,9.58984,85.68,9.59106,9.59113,9.58958,9.59026,85.75,True
'2018-01-19T09:23:00',9.58995,9.5916,9.58961,9.59088,51.5,9.59037,9.59213,9.59003,9.5913,50.12,True
'2018-01-19T09:24:00',9.59082,9.59239,9.5903,9.59208,32.75,9.59113,9.59283,9.59074,9.5925,32.75,False
'2018-01-19T09:25:00',9.59196,9.59197,9.58999,9.59026,23.62,9.59238,9.59239,9.59041,9.5907,21.75,False
'2018-01-19T09:26:00',9.59028,9.59091,9.59028,9.59063,31.5,9.5907,9.59133,9.5907,9.59097,32.25,True
'2018-01-19T09:27:00',9.59063,9.59115,9.59024,9.59104,62.37,9.59098,9.59156,9.59061,9.59146,62.0,True
'2018-01-19T09:28:00',9.5909,9.59567,9.5909,9.59493,96.0,9.59134,9.59609,9.59134,9.59535,92.25,True
'2018-01-19T09:29:00',9.59507,9.59748,9.59487,9.5973,98.12,9.59535,9.5979,9.59531,9.59772,93.12,True
'2018-01-19T09:30:00',9.59711,9.59779,9.59593,9.59623,104.62,9.59747,9.59823,9.59634,9.59665,100.75,False
'2018-01-19T09:31:00',9.59613,9.59615,9.59485,9.5953,86.35,9.59655,9.59657,9.59529,9.59574,81.75,False
'2018-01-19T09:32:00',9.59538,9.59538,9.5933,9.59347,91.62,9.5958,9.5958,9.59361,9.59389,89.24,False
'2018-01-19T09:33:00',9.59343,9.59371,9.59242,9.5931,89.0,9.59381,9.59415,9.59286,9.59352,86.25,False
'2018-01-19T09:34:00',9.59313,9.59314,9.59204,9.59217,73.5,9.59355,9.59356,9.59249,9.59259,74.61,True
'2018-01-19T09:35:00',9.59208,9.59368,9.59175,9.59368,36.0,9.59252,9.59412,9.59218,9.59412,33.5,True
'2018-01-19T09:36:00',9.59372,9.5941,9.59261,9.59325,25.5,9.59412,9.59452,9.59303,9.59366,26.25,True
'2018-01-19T09:37:00',9.59325,9.59419,9.59153,9.59394,76.69,9.59369,9.59443,9.59194,9.59426,75.25,True
'2018-01-19T09:38:00',9.59395,9.59439,9.59343,9.59381,61.0,9.59426,9.5948,9.59377,9.59425,59.25,True
'2018-01-19T09:39:00',9.59379,9.59495,9.59372,9.59417,36.0,9.59423,9.59537,9.59414,9.59459,36.75,True
'2018-01-19T09:40:00',9.59419,9.5957,9.59415,9.5956,50.5,9.59461,9.59612,9.59457,9.59602,51.75,False
'2018-01-19T09:41:00',9.59543,9.59553,9.59416,9.59416,31.5,9.59582,9.59597,9.59456,9.59458,33.0,False
'2018-01-19T09:42:00',9.59411,9.59428,9.59235,9.59235,37.5,9.59453,9.5947,9.59277,9.59277,36.0,False
'2018-01-19T09:43:00',9.59228,9.5935,9.59175,9.59214,33.75,9.59272,9.59392,9.59238,9.59258,34.12,False
'2018-01-19T09:44:00',9.59221,9.59322,9.59117,9.59279,114.12,9.59263,9.59364,9.59152,9.59323,109.6,True
'2018-01-19T09:45:00',9.59273,9.59696,9.59254,9.5969,92.37,9.59315,9.59738,9.59298,9.59732,88.11,True
'2018-01-19T09:46:00',9.59694,9.59996,9.59694,9.59932,128.75,9.59738,9.60038,9.59738,9.59976,122.49,False
'2018-01-19T09:47:00',9.59931,9.59976,9.59856,9.59919,47.25,9.59973,9.60018,9.59898,9.59961,44.86,True
'2018-01-19T09:48:00',9.59943,9.59981,9.59868,9.59973,54.75,9.59987,9.60034,9.5991,9.6001,51.37,False
'2018-01-19T09:49:00',9.5998,9.59981,9.5969,9.59712,74.75,9.6001,9.60017,9.59732,9.59754,73.62,False
'2018-01-19T09:50:00',9.59717,9.59747,9.59625,9.59732,60.0,9.59759,9.59787,9.59667,9.59765,58.0,True
'2018-01-19T09:51:00',9.59723,9.5979,9.59708,9.59738,49.25,9.59765,9.59832,9.5975,9.59782,51.5,True
'2018-01-19T09:52:00',9.59727,9.60009,9.59727,9.59979,56.75,9.59769,9.60051,9.59769,9.60021,57.5,False
'2018-01-19T09:53:00',9.59988,9.59988,9.59883,9.59927,33.0,9.60027,9.60027,9.59925,9.59968,33.0,True
'2018-01-19T09:54:00',9.59927,9.6039,9.59849,9.60302,119.25,9.59969,9.6045,9.59891,9.60344,114.75,False
'2018-01-19T09:55:00',9.60294,9.60316,9.60164,9.6022,71.25,9.60336,9.60358,9.60208,9.60262,70.5,False
'2018-01-19T09:56:00',9.6023,9.60284,9.60172,9.60261,50.0,9.60272,9.60321,9.60216,9.60303,51.36,True
'2018-01-19T09:57:00',9.60265,9.60282,9.60093,9.60275,81.75,9.60305,9.60326,9.60135,9.60317,86.95,True
'2018-01-19T09:58:00',9.6032,9.60343,9.60141,9.60284,119.25,9.60364,9.60385,9.60183,9.60326,118.61,True
'2018-01-19T09:59:00',9.60257,9.6038,9.60061,9.60297,79.5,9.60299,9.60433,9.60103,9.60339,82.73,False
'2018-01-19T10:00:00',9.60291,9.60313,9.59904,9.59918,86.87,9.60331,9.60382,9.59971,9.59978,82.22,False
'2018-01-19T10:01:00',9.59918,9.59921,9.59496,9.5951,107.33,9.59987,9.59988,9.59565,9.59572,122.1,False
'2018-01-19T10:02:00',9.59543,9.597,9.59534,9.59621,78.23,9.59606,9.59769,9.59593,9.59691,79.37,True
'2018-01-19T10:03:00',9.59628,9.59874,9.59623,9.5983,83.24,9.59693,9.59937,9.59686,9.59889,84.86,True
'2018-01-19T10:04:00',9.5983,9.59917,9.59514,9.59556,59.36,9.59891,9.5998,9.59579,9.59621,70.74,False
'2018-01-19T10:05:00',9.5957,9.59647,9.59455,9.5957,60.87,9.59628,9.59716,9.59517,9.59631,74.25,True
'2018-01-19T10:06:00',9.59573,9.59657,9.59435,9.59541,74.24,9.5961,9.59734,9.59492,9.59609,77.0,False
'2018-01-19T10:07:00',9.5954,9.5954,9.59321,9.59324,47.62,9.5961,9.5961,9.5939,9.59391,48.5,False
'2018-01-19T10:08:00',9.59329,9.59447,9.59172,9.59412,68.36,9.59391,9.59515,9.59234,9.5948,71.37,False
'2018-01-19T10:09:00',9.59411,9.59412,9.59229,9.59267,50.11,9.59481,9.59481,9.59298,9.59333,49.12,False
'2018-01-19T10:10:00',9.59265,9.59296,9.59228,9.59234,38.98,9.59333,9.59364,9.59293,9.593,40.5,False
'2018-01-19T10:11:00',9.59232,9.5925,9.59174,9.59246,33.98,9.593,9.59318,9.59242,9.59314,37.5,False
'2018-01-19T10:12:00',9.59231,9.59236,9.59127,9.59177,20.86,9.59296,9.59296,9.59196,9.59241,24.75,False
'2018-01-19T10:13:00',9.59164,9.59164,9.58912,9.59022,76.1,9.59229,9.59229,9.58978,9.59086,73.73,False
'2018-01-19T10:14:00',9.58991,9.59026,9.58886,9.59018,58.49,9.59062,9.59089,9.58954,9.59087,55.6,True
'2018-01-19T10:15:00',9.59017,9.59214,9.5901,9.59198,64.87,9.59088,9.59278,9.5908,9.59267,58.12,True
'2018-01-19T10:16:00',9.5919,9.59252,9.5894,9.59096,81.22,9.59259,9.5932,9.59004,9.59158,87.47,True
'2018-01-19T10:17:00',9.59096,9.59294,9.59096,9.59278,39.87,9.59159,9.59362,9.59158,9.59347,35.35,True
'2018-01-19T10:18:00',9.59294,9.59562,9.5927,9.59521,83.6,9.59354,9.59618,9.59339,9.59568,92.35,True
'2018-01-19T10:19:00',9.59521,9.59599,9.59468,9.59576,57.62,9.59561,9.59662,9.5951,9.59616,71.25,True
'2018-01-19T10:20:00',9.59563,9.59687,9.59538,9.59681,49.37,9.59616,9.59739,9.59591,9.59739,52.5,True
'2018-01-19T10:21:00',9.5968,9.59687,9.59412,9.5954,93.1,9.59739,9.59742,9.59473,9.5959,99.87,True
'2018-01-19T10:22:00',9.5954,9.59842,9.5954,9.59842,66.6,9.59585,9.59896,9.59585,9.59893,70.0,True
'2018-01-19T10:23:00',9.59841,9.60037,9.59807,9.60015,76.85,9.59893,9.60106,9.59861,9.60083,87.48,True
'2018-01-19T10:24:00',9.60015,9.602,9.59986,9.59986,91.07,9.60082,9.60267,9.60047,9.60047,105.37,False
'2018-01-19T10:25:00',9.59971,9.60098,9.59917,9.60073,76.84,9.60029,9.60165,9.59982,9.60141,96.0,True
'2018-01-19T10:26:00',9.60096,9.60128,9.6,9.60054,41.12,9.60157,9.60196,9.60048,9.60118,50.75,True
'2018-01-19T10:27:00',9.60052,9.60207,9.60021,9.60021,44.35,9.60118,9.60274,9.60084,9.60084,55.87,False
'2018-01-19T10:28:00',9.60021,9.60024,9.59921,9.59971,64.23,9.60075,9.60089,9.59982,9.60034,72.75,True
'2018-01-19T10:29:00',9.59966,9.60032,9.59895,9.59982,65.36,9.60034,9.60105,9.59964,9.60051,74.25,False
'2018-01-19T10:30:00',9.59982,9.5999,9.59546,9.59712,136.72,9.60048,9.60057,9.59588,9.59777,148.0,False
'2018-01-19T10:31:00',9.59712,9.59829,9.59578,9.59829,105.82,9.5978,9.59897,9.59647,9.59897,114.59,True
'2018-01-19T10:32:00',9.59844,9.59979,9.59777,9.59971,68.0,9.59908,9.60049,9.59837,9.6004,73.12,True
'2018-01-19T10:33:00',9.59979,9.60018,9.59897,9.59954,68.72,9.60046,9.60087,9.59947,9.60006,71.86,True
'2018-01-19T10:34:00',9.59954,9.60025,9.5993,9.59998,32.61,9.60013,9.60087,9.59987,9.60057,37.25,True
'2018-01-19T10:35:00',9.59994,9.60431,9.59994,9.60392,108.83,9.60057,9.605,9.60057,9.60461,106.98,True
'2018-01-19T10:36:00',9.60392,9.61213,9.60385,9.60932,203.08,9.60455,9.61282,9.60453,9.60997,218.21,False
'2018-01-19T10:37:00',9.60957,9.61207,9.60896,9.61145,105.86,9.61023,9.61275,9.60955,9.61205,121.74,False
'2018-01-19T10:38:00',9.61145,9.61177,9.60731,9.60738,129.43,9.6121,9.61245,9.60799,9.60808,151.74,False
'2018-01-19T10:39:00',9.60739,9.6075,9.60334,9.60664,148.69,9.60807,9.60809,9.60388,9.60729,168.73,True
'2018-01-19T10:40:00',9.60664,9.6078,9.60343,9.6035,121.72,9.60721,9.60849,9.60411,9.60411,135.22,False
'2018-01-19T10:41:00',9.60342,9.60396,9.6019,9.60355,79.84,9.60412,9.6045,9.60255,9.60424,95.75,False
'2018-01-19T10:42:00',9.60355,9.60384,9.60116,9.60275,117.34,9.60415,9.60436,9.60173,9.60345,124.71,True
'2018-01-19T10:43:00',9.60292,9.6047,9.60135,9.60323,105.24,9.6036,9.60541,9.60204,9.6039,101.98,False
'2018-01-19T10:44:00',9.60315,9.60354,9.60227,9.60227,64.85,9.60383,9.60423,9.60295,9.60295,60.75,False
'2018-01-19T10:45:00',9.60226,9.60226,9.59759,9.59829,127.34,9.60295,9.60295,9.59827,9.59897,125.35,False
'2018-01-19T10:46:00',9.59837,9.60113,9.59837,9.60058,115.91,9.59905,9.60182,9.59905,9.60127,119.48,True
'2018-01-19T10:47:00',9.6005,9.60119,9.59954,9.59954,57.98,9.60119,9.60184,9.60024,9.60025,52.24,True
'2018-01-19T10:48:00',9.59951,9.60361,9.59939,9.60204,110.96,9.60016,9.60428,9.60009,9.60267,88.6,False
'2018-01-19T10:49:00',9.60204,9.60204,9.59937,9.5997,85.99,9.60261,9.60261,9.59994,9.60032,89.12,False
'2018-01-19T10:50:00',9.5997,9.60156,9.59883,9.60112,60.0,9.60031,9.60221,9.59933,9.60175,63.36,False
'2018-01-19T10:51:00',9.6009,9.6013,9.59958,9.6013,59.73,9.60157,9.60198,9.6,9.60198,65.99,True
'2018-01-19T10:52:00',9.60134,9.60134,9.59986,9.5999,66.72,9.60199,9.60199,9.60051,9.6006,74.09,False
'2018-01-19T10:53:00',9.59975,9.60064,9.59922,9.60064,54.23,9.60044,9.6013,9.59989,9.60129,63.74,True
'2018-01-19T10:54:00',9.60124,9.60322,9.60105,9.60311,54.23,9.60153,9.60388,9.60153,9.6038,56.74,True
'2018-01-19T10:55:00',9.60324,9.60327,9.59961,9.60039,76.86,9.6038,9.60395,9.60029,9.60105,77.74,False
'2018-01-19T10:56:00',9.60016,9.60052,9.59903,9.60048,83.11,9.60084,9.60107,9.59966,9.60099,72.97,True
'2018-01-19T10:57:00',9.60048,9.60054,9.59898,9.5991,82.25,9.60098,9.60119,9.59956,9.59981,73.35,False
'2018-01-19T10:58:00',9.5991,9.59965,9.59803,9.59903,61.73,9.59974,9.60034,9.59871,9.59967,52.12,True
'2018-01-19T10:59:00',9.59911,9.60193,9.59808,9.60193,89.99,9.59967,9.60262,9.59879,9.60258,85.72,True
'2018-01-19T11:00:00',9.60194,9.60331,9.60161,9.60161,84.87,9.60258,9.60393,9.60225,9.60225,86.1,True
'2018-01-19T11:01:00',9.60145,9.60341,9.60117,9.60323,46.74,9.60205,9.60392,9.60183,9.60391,35.61,False
'2018-01-19T11:02:00',9.6032,9.60326,9.59909,9.59933,62.99,9.60384,9.6039,9.59977,9.59996,59.99,False
'2018-01-19T11:03:00',9.59933,9.60025,9.59752,9.60025,96.11,9.59987,9.60094,9.5982,9.60094,93.23,True
'2018-01-19T11:04:00',9.60037,9.60046,9.59899,9.59989,59.62,9.60097,9.60114,9.59967,9.60042,55.73,True
'2018-01-19T11:05:00',9.59989,9.60053,9.59945,9.60036,89.6,9.60051,9.60115,9.60011,9.60106,85.33,True
'2018-01-19T11:06:00',9.60044,9.60054,9.59988,9.60027,40.37,9.60106,9.60115,9.60056,9.60083,41.74,False
'2018-01-19T11:07:00',9.60027,9.60031,9.59963,9.59981,40.74,9.6009,9.60098,9.60022,9.60049,41.0,True
'2018-01-19T11:08:00',9.5998,9.60268,9.59973,9.6026,39.37,9.60049,9.60331,9.60026,9.6033,37.99,True
'2018-01-19T11:09:00',9.60261,9.60315,9.60089,9.60095,61.74,9.60329,9.60381,9.60157,9.60166,59.61,False
'2018-01-19T11:10:00',9.60092,9.60092,9.59729,9.59792,63.98,9.60158,9.60158,9.59788,9.5986,59.1,False
'2018-01-19T11:11:00',9.59795,9.59995,9.59783,9.59948,82.24,9.59861,9.60061,9.59852,9.60006,74.71,True
'2018-01-19T11:12:00',9.59972,9.60046,9.59864,9.59958,66.0,9.60016,9.60096,9.59929,9.60011,53.62,False
'2018-01-19T11:13:00',9.59947,9.6,9.59916,9.59984,57.0,9.60011,9.60052,9.59983,9.60047,46.61,True
'2018-01-19T11:14:00',9.60002,9.6007,9.59857,9.59857,54.59,9.60068,9.60127,9.59923,9.59923,59.12,False
'2018-01-19T11:15:00',9.59857,9.59857,9.59657,9.59717,73.12,9.59916,9.59916,9.59721,9.59772,87.37,False
'2018-01-19T11:16:00',9.59716,9.5981,9.5967,9.59743,75.35,9.59772,9.59876,9.59731,9.59808,87.87,False
'2018-01-19T11:17:00',9.59739,9.59771,9.59647,9.59664,44.87,9.59809,9.59836,9.59716,9.59731,47.25,False
'2018-01-19T11:18:00',9.59666,9.59695,9.59593,9.59623,65.2,9.59731,9.59758,9.59661,9.59691,75.36,True
'2018-01-19T11:19:00',9.59625,9.59975,9.59609,9.59973,89.86,9.59691,9.60038,9.59675,9.60024,92.23,True
'2018-01-19T11:20:00',9.59983,9.60271,9.59968,9.60271,77.61,9.60024,9.60309,9.60024,9.60309,82.24,True
'2018-01-19T11:21:00',9.60255,9.60349,9.60161,9.60333,62.62,9.60309,9.60414,9.60213,9.60398,63.49,True
'2018-01-19T11:22:00',9.60333,9.60372,9.60202,9.60241,50.23,9.60382,9.60418,9.6026,9.60307,60.5,True
'2018-01-19T11:23:00',9.60242,9.60375,9.60169,9.60329,46.22,9.60307,9.60436,9.60231,9.60396,55.62,False
'2018-01-19T11:24:00',9.60328,9.60328,9.60081,9.60081,56.85,9.60396,9.60396,9.60146,9.60146,65.86,False
'2018-01-19T11:25:00',9.60078,9.60164,9.59927,9.59927,61.48,9.60146,9.60229,9.5999,9.5999,75.62,False
'2018-01-19T11:26:00',9.59925,9.59967,9.59857,9.59962,60.22,9.5999,9.60025,9.5992,9.60015,78.75,True
'2018-01-19T11:27:00',9.59962,9.60011,9.59887,9.59976,38.61,9.60022,9.60067,9.59937,9.60042,54.5,True
'2018-01-19T11:28:00',9.59975,9.60128,9.59973,9.60117,33.25,9.60042,9.60176,9.60042,9.60175,48.75,True
'2018-01-19T11:29:00',9.60107,9.60244,9.60088,9.60208,56.23,9.60167,9.60305,9.60136,9.60274,68.75,True
'2018-01-19T11:30:00',9.60213,9.60276,9.60146,9.60178,57.97,9.60275,9.60332,9.6021,9.6024,65.11,False
'2018-01-19T11:31:00',9.6017,9.6017,9.60047,9.60085,47.35,9.60238,9.60238,9.60115,9.60152,56.0,False
'2018-01-19T11:32:00',9.60085,9.60117,9.59896,9.59921,62.23,9.60146,9.60178,9.5994,9.59971,74.0,True
'2018-01-19T11:33:00',9.59914,9.60226,9.59886,9.60226,41.87,9.59971,9.60278,9.5995,9.60278,51.0,True
'2018-01-19T11:34:00',9.60226,9.60321,9.60168,9.60169,65.36,9.60283,9.6038,9.60222,9.60222,78.75,False
'2018-01-19T11:35:00',9.60163,9.60163,9.60032,9.60044,36.62,9.60223,9.60223,9.60073,9.60103,49.25,False
'2018-01-19T11:36:00',9.60033,9.60042,9.59969,9.6004,34.35,9.601,9.60105,9.60023,9.60098,41.37,False
'2018-01-19T11:37:00',9.60025,9.6004,9.59991,9.59997,21.0,9.60084,9.60098,9.60046,9.60053,32.0,False
'2018-01-19T11:38:00',9.59997,9.59997,9.59813,9.59824,34.03,9.6005,9.60061,9.59868,9.59881,41.0,False
'2018-01-19T11:39:00',9.59824,9.59824,9.59564,9.59671,65.59,9.59875,9.59875,9.59616,9.59726,81.0,False
'2018-01-19T11:40:00',9.59672,9.5968,9.59374,9.59384,78.96,9.59726,9.59748,9.59436,9.59451,93.12,False
'2018-01-19T11:41:00',9.59383,9.59551,9.59371,9.59465,57.24,9.59451,9.59616,9.59439,9.59532,53.22,True
'2018-01-19T11:42:00',9.59481,9.59629,9.59321,9.59329,55.24,9.59532,9.59698,9.59389,9.59397,45.37,False
'2018-01-19T11:43:00',9.59329,9.59463,9.59321,9.594,39.49,9.59398,9.59522,9.59389,9.59466,38.0,False
'2018-01-19T11:44:00',9.59397,9.59397,9.59274,9.59288,44.73,9.59466,9.59466,9.59336,9.59352,55.25,False
'2018-01-19T11:45:00',9.59289,9.59346,9.59242,9.59267,54.61,9.59344,9.59414,9.59305,9.59334,59.48,True
'2018-01-19T11:46:00',9.59267,9.59541,9.5926,9.59416,86.71,9.59333,9.59609,9.5932,9.59485,84.48,False
'2018-01-19T11:47:00',9.59401,9.59401,9.59274,9.59322,56.23,9.59458,9.59459,9.59336,9.59382,64.11,False
'2018-01-19T11:48:00',9.59321,9.59338,9.59267,9.59303,54.0,9.59388,9.59405,9.59334,9.59346,53.11,True
'2018-01-19T11:49:00',9.59303,9.5948,9.59303,9.59424,53.74,9.59356,9.5954,9.59356,9.59492,51.25,False
'2018-01-19T11:50:00',9.59411,9.59422,9.5902,9.59098,99.61,9.59469,9.59485,9.59076,9.59166,108.7,False
'2018-01-19T11:51:00',9.59067,9.59247,9.59028,9.59247,101.73,9.59135,9.59315,9.59088,9.5931,85.72,False
'2018-01-19T11:52:00',9.59247,9.59247,9.59051,9.59207,65.12,9.59302,9.59315,9.5912,9.59277,59.5,True
'2018-01-19T11:53:00',9.59208,9.59261,9.59097,9.59144,48.5,9.59276,9.59329,9.59165,9.59212,43.74,False
'2018-01-19T11:54:00',9.59144,9.59222,9.59144,9.59206,33.75,9.59211,9.59286,9.59211,9.59275,31.11,True
'2018-01-19T11:55:00',9.59206,9.59448,9.59197,9.59425,35.48,9.59274,9.59517,9.59268,9.59493,35.43,True
'2018-01-19T11:56:00',9.59433,9.59488,9.59275,9.59319,73.5,9.59493,9.5955,9.5934,9.59387,68.23,False
'2018-01-19T11:57:00',9.5931,9.59406,9.59271,9.59367,74.25,9.59363,9.59454,9.59329,9.59428,56.35,False
'2018-01-19T11:58:00',9.59359,9.59366,9.59242,9.59311,45.09,9.59427,9.59427,9.59294,9.59381,51.99,True
'2018-01-19T11:59:00',9.59312,9.59598,9.59312,9.59582,80.37,9.5938,9.59657,9.5938,9.59649,68.34,True
'2018-01-19T12:00:00',9.59589,9.59824,9.59581,9.59698,96.21,9.5965,9.59892,9.59645,9.59769,89.2,False
'2018-01-19T12:01:00',9.59698,9.59699,9.59606,9.59684,65.99,9.59766,9.59769,9.59674,9.5975,59.12,False
'2018-01-19T12:02:00',9.59668,9.59668,9.59353,9.59411,91.62,9.59736,9.59736,9.59418,9.59479,77.36,False
'2018-01-19T12:03:00',9.59416,9.59521,9.59395,9.59479,36.24,9.5948,9.59589,9.59464,9.5955,34.86,False
'2018-01-19T12:04:00',9.59479,9.5948,9.59448,9.59466,16.74,9.59546,9.59549,9.59518,9.59533,16.49,True
'2018-01-19T12:05:00',9.5947,9.5957,9.59469,9.59486,35.75,9.59533,9.5961,9.59533,9.59541,36.0,False
'2018-01-19T12:06:00',9.59486,9.5956,9.59295,9.5955,37.68,9.59534,9.59619,9.59347,9.59613,34.35,True
'2018-01-19T12:07:00',9.59555,9.5956,9.59453,9.59521,33.0,9.59613,9.59628,9.59519,9.59589,31.37,False
'2018-01-19T12:08:00',9.59527,9.59554,9.59504,9.59544,29.75,9.59589,9.5962,9.59566,9.59613,25.74,False
'2018-01-19T12:09:00',9.59544,9.59544,9.59078,9.59176,84.12,9.59614,9.59614,9.59136,9.59246,78.74,False
'2018-01-19T12:10:00',9.59177,9.59202,9.59069,9.5909,67.5,9.5924,9.59267,9.59126,9.59148,57.12,False
'2018-01-19T12:11:00',9.59089,9.5913,9.59019,9.5903,65.99,9.59142,9.59197,9.59073,9.59081,54.11,False
'2018-01-19T12:12:00',9.5902,9.59053,9.58903,9.59027,60.49,9.59081,9.59104,9.58971,9.59082,53.87,False
'2018-01-19T12:13:00',9.59006,9.59027,9.5892,9.58984,61.25,9.59062,9.59083,9.58988,9.59047,57.47,False
'2018-01-19T12:14:00',9.58984,9.59024,9.5896,9.58984,41.37,9.59051,9.59085,9.5903,9.59052,36.35,False
'2018-01-19T12:15:00',9.58976,9.59001,9.58882,9.58984,52.23,9.59044,9.59069,9.58942,9.59052,54.86,True
'2018-01-19T12:16:00',9.58983,9.59293,9.58983,9.59269,94.86,9.59053,9.59347,9.59053,9.59338,95.1,False
'2018-01-19T12:17:00',9.59253,9.59285,9.59191,9.59238,65.11,9.5931,9.59345,9.59259,9.59306,70.85,False
'2018-01-19T12:18:00',9.59244,9.59276,9.5908,9.59089,49.37,9.59306,9.59346,9.5914,9.59158,56.0,False
'2018-01-19T12:19:00',9.59097,9.59246,9.59096,9.59182,43.5,9.59162,9.59315,9.59162,9.59253,49.87,True
'2018-01-19T12:20:00',9.59183,9.59336,9.59082,9.59247,52.1,9.59252,9.59392,9.59146,9.59306,62.74,False
'2018-01-19T12:21:00',9.59242,9.59242,9.59049,9.59112,47.85,9.59305,9.59305,9.59102,9.59148,56.0,False
'2018-01-19T12:22:00',9.59057,9.59151,9.59042,9.59112,35.75,9.59118,9.5921,9.59107,9.59166,42.37,False
'2018-01-19T12:23:00',9.59112,9.59151,9.59076,9.59076,23.62,9.59173,9.59208,9.59127,9.59132,24.0,True
'2018-01-19T12:24:00',9.591,9.5917,9.59045,9.59069,51.37,9.59132,9.59212,9.59105,9.59127,54.5,False
'2018-01-19T12:25:00',9.59069,9.59115,9.58919,9.58919,56.0,9.59134,9.59173,9.58973,9.58977,60.75,False
'2018-01-19T12:26:00',9.58922,9.58997,9.58922,9.58997,32.73,9.58977,9.59055,9.58977,9.59044,34.5,True
'2018-01-19T12:27:00',9.58998,9.59131,9.58889,9.59131,53.73,9.59044,9.59194,9.58957,9.59187,57.49,True
'2018-01-19T12:28:00',9.59108,9.59162,9.5899,9.5914,51.12,9.59165,9.59216,9.59058,9.59187,48.87,True
'2018-01-19T12:29:00',9.59139,9.59188,9.58953,9.58953,34.25,9.59192,9.59246,9.59012,9.59012,47.24,False
'2018-01-19T12:30:00',9.58949,9.59004,9.58886,9.59004,36.36,9.59012,9.5906,9.58937,9.5906,49.5,True
'2018-01-19T12:31:00',9.59005,9.59068,9.58741,9.58741,90.08,9.5906,9.59132,9.58808,9.58808,96.23,False
'2018-01-19T12:32:00',9.5874,9.5874,9.58472,9.58534,120.97,9.58807,9.58807,9.58516,9.58587,139.12,True
'2018-01-19T12:33:00',9.58527,9.58809,9.58527,9.58773,108.96,9.58586,9.58873,9.58586,9.58819,121.87,True
'2018-01-19T12:34:00',9.58773,9.58898,9.58644,9.58644,65.22,9.58824,9.58945,9.58705,9.58705,79.25,False
'2018-01-19T12:35:00',9.5865,9.58667,9.58461,9.58473,79.62,9.58705,9.58723,9.58529,9.58537,113.25,True
'2018-01-19T12:36:00',9.58479,9.58743,9.58477,9.58657,79.12,9.58545,9.58794,9.58545,9.58725,90.24,False
'2018-01-19T12:37:00',9.58654,9.58679,9.58523,9.58523,56.59,9.58717,9.58746,9.58582,9.58582,64.87,False
'2018-01-19T12:38:00',9.58523,9.58631,9.58516,9.58518,64.22,9.58589,9.58692,9.58575,9.58583,72.0,False
'2018-01-19T12:39:00',9.58502,9.58502,9.58139,9.58248,107.22,9.58567,9.58567,9.58205,9.58314,117.12,False
'2018-01-19T12:40:00',9.58253,9.58498,9.58161,9.58489,86.09,9.58314,9.58549,9.58223,9.58549,100.5,True
'2018-01-19T12:41:00',9.5849,9.58561,9.58351,9.58412,100.58,9.58549,9.58612,9.5841,9.58473,120.75,False
'2018-01-19T12:42:00',9.58413,9.58413,9.58303,9.58376,61.86,9.58473,9.58474,9.58371,9.58444,77.37,True
'2018-01-19T12:43:00',9.58394,9.58618,9.58345,9.58455,83.74,9.58444,9.58683,9.58408,9.58514,88.84,False
'2018-01-19T12:44:00',9.58471,9.58572,9.58394,9.58394,61.48,9.58529,9.58636,9.58462,9.58462,67.87,False
'2018-01-19T12:45:00',9.58409,9.58495,9.58374,9.58374,52.48,9.58478,9.58559,9.58437,9.58437,59.25,True
'2018-01-19T12:46:00',9.58377,9.58573,9.5837,9.58502,62.97,9.58437,9.5862,9.58437,9.58563,67.5,False
'2018-01-19T12:47:00',9.58502,9.58511,9.58385,9.58389,69.85,9.58555,9.58573,9.58447,9.58454,58.5,False
'2018-01-19T12:48:00',9.58394,9.58448,9.58252,9.58425,64.25,9.58459,9.58517,9.5831,9.58486,70.61,False
'2018-01-19T12:49:00',9.58409,9.58435,9.58331,9.58394,40.24,9.58478,9.58489,9.58388,9.58456,46.5,True
'2018-01-19T12:50:00',9.58386,9.58448,9.58373,9.58448,43.48,9.58448,9.58509,9.58439,9.58509,44.75,True
'2018-01-19T12:51:00',9.58448,9.58527,9.58386,9.58401,88.35,9.5851,9.58589,9.58447,9.58467,91.37,False
'2018-01-19T12:52:00',9.58401,9.58527,9.5837,9.58519,57.62,9.5847,9.58583,9.58428,9.58578,62.75,True
'2018-01-19T12:53:00',9.58517,9.58609,9.58483,9.58608,73.46,9.58578,9.58653,9.58522,9.58645,75.75,True
'2018-01-19T12:54:00',9.58593,9.58634,9.58548,9.58579,58.75,9.58645,9.58687,9.58604,9.58633,63.87,True
'2018-01-19T12:55:00',9.58579,9.58946,9.58579,9.58931,95.87,9.58642,9.59011,9.5864,9.58999,99.49,True
'2018-01-19T12:56:00',9.58931,9.59251,9.58916,9.59141,107.47,9.58991,9.59311,9.58983,9.59201,108.85,False
'2018-01-19T12:57:00',9.5914,9.59202,9.58987,9.59159,74.59,9.59201,9.59264,9.59041,9.59228,94.25,True
'2018-01-19T12:58:00',9.5916,9.59246,9.59041,9.59041,70.49,9.59228,9.59308,9.59101,9.59101,77.74,True
'2018-01-19T12:59:00',9.59041,9.59528,9.59017,9.59488,108.1,9.59085,9.59589,9.59078,9.59541,120.97,False
'2018-01-19T13:00:00',9.59488,9.59488,9.59122,9.59161,98.48,9.59525,9.5953,9.5919,9.59225,106.8,False
'2018-01-19T13:01:00',9.59171,9.59176,9.58541,9.58558,125.59,9.59225,9.59238,9.58605,9.58614,132.12,False
'2018-01-19T13:02:00',9.58538,9.58806,9.58536,9.58806,75.12,9.58606,9.58872,9.58605,9.58872,84.36,False
'2018-01-19T13:03:00',9.58804,9.58804,9.585,9.585,53.74,9.58869,9.58869,9.58559,9.58559,62.25,False
'2018-01-19T13:04:00',9.585,9.58524,9.58399,9.58508,70.73,9.58566,9.58577,9.58449,9.58568,76.25,True
'2018-01-19T13:05:00',9.58508,9.5854,9.58468,9.58468,41.11,9.58562,9.58605,9.58534,9.58535,45.12,True
'2018-01-19T13:06:00',9.58475,9.58547,9.58466,9.58536,30.12,9.58535,9.58601,9.58529,9.58594,39.0,True
'2018-01-19T13:07:00',9.5854,9.58672,9.5854,9.58599,55.08,9.58594,9.58721,9.58594,9.58658,58.5,False
'2018-01-19T13:08:00',9.58601,9.5862,9.58499,9.58499,37.24,9.58657,9.58684,9.58564,9.58564,43.75,False
'2018-01-19T13:09:00',9.58499,9.58534,9.58368,9.58534,31.86,9.58556,9.58603,9.5843,9.58594,36.25,True
'2018-01-19T13:10:00',9.58534,9.5866,9.58534,9.58589,63.1,9.58596,9.58705,9.58595,9.58647,72.25,True
'2018-01-19T13:11:00',9.58589,9.58716,9.58565,9.58709,52.87,9.58653,9.58774,9.58629,9.58766,69.0,False
'2018-01-19T13:12:00',9.58684,9.58694,9.5863,9.58651,38.99,9.5874,9.58761,9.58688,9.58707,53.25,False
'2018-01-19T13:13:00',9.58656,9.58666,9.58515,9.58563,33.0,9.58715,9.58723,9.58573,9.58618,53.25,False
'2018-01-19T13:14:00',9.58563,9.58662,9.58563,9.5864,30.5,9.58615,9.58728,9.58615,9.58702,45.75,False
'2018-01-19T13:15:00',9.58626,9.58626,9.5841,9.58413,39.99,9.58694,9.58694,9.58475,9.58475,42.48,False
'2018-01-19T13:16:00',9.58413,9.58496,9.58413,9.58419,54.0,9.58482,9.58556,9.58482,9.58487,59.5,True
'2018-01-19T13:17:00',9.58419,9.58502,9.58419,9.58464,28.87,9.58485,9.58552,9.58485,9.58528,31.0,True
'2018-01-19T13:18:00',9.58463,9.58502,9.58343,9.58343,38.61,9.58528,9.58558,9.58406,9.58406,44.0,False
'2018-01-19T13:19:00',9.58339,9.58408,9.58208,9.58231,74.49,9.58406,9.58469,9.58266,9.58281,87.5,False
'2018-01-19T13:20:00',9.58231,9.58365,9.58197,9.58317,79.96,9.58288,9.58429,9.58265,9.58382,103.5,True
'2018-01-19T13:21:00',9.5833,9.58379,9.57985,9.58064,89.61,9.58398,9.58446,9.58039,9.58124,107.62,False
'2018-01-19T13:22:00',9.58064,9.58189,9.58033,9.58095,75.58,9.5813,9.5825,9.58085,9.58146,91.47,True
'2018-01-19T13:23:00',9.58095,9.58236,9.58081,9.58181,54.75,9.5814,9.58279,9.58134,9.58224,57.75,True
'2018-01-19T13:24:00',9.58181,9.58339,9.58181,9.5833,43.85,9.58229,9.58388,9.58229,9.58382,45.0,False
'2018-01-19T13:25:00',9.58331,9.58331,9.58056,9.58072,60.37,9.58373,9.5838,9.58124,9.58142,62.62,False
'2018-01-19T13:26:00',9.58073,9.58095,9.57939,9.58087,58.62,9.58141,9.58153,9.58007,9.58149,62.25,True
'2018-01-19T13:27:00',9.58073,9.58275,9.58072,9.58266,50.25,9.5814,9.58343,9.5814,9.58328,51.37,False
'2018-01-19T13:28:00',9.58266,9.58275,9.58134,9.58142,57.5,9.58334,9.5834,9.58192,9.58197,58.49,False
'2018-01-19T13:29:00',9.58126,9.58143,9.57978,9.58088,71.37,9.58184,9.58211,9.58039,9.58154,80.47,True
'2018-01-19T13:30:00',9.58088,9.58391,9.58087,9.58391,82.98,9.58146,9.58455,9.58146,9.58455,87.25,True
'2018-01-19T13:31:00',9.58384,9.58463,9.58314,9.58338,50.97,9.58453,9.58528,9.58371,9.58393,56.75,False
'2018-01-19T13:32:00',9.58338,9.58385,9.58229,9.58385,53.23,9.58385,9.58443,9.5829,9.58443,56.25,True
'2018-01-19T13:33:00',9.58392,9.58456,9.58345,9.584,57.5,9.58443,9.58494,9.58404,9.58463,58.5,True
'2018-01-19T13:34:00',9.58392,9.58552,9.58392,9.58552,39.35,9.58461,9.58617,9.58461,9.58617,40.12,True
'2018-01-19T13:35:00',9.5858,9.58666,9.58557,9.58604,56.11,9.58634,9.58724,9.58618,9.58664,60.36,True
'2018-01-19T13:36:00',9.58603,9.58666,9.58572,9.58621,53.36,9.58664,9.58725,9.58634,9.58685,59.99,True
'2018-01-19T13:37:00',9.58623,9.5869,9.58623,9.58637,56.1,9.58685,9.58753,9.58685,9.58704,66.0,True
'2018-01-19T13:38:00',9.58635,9.58702,9.58635,9.58699,38.58,9.58703,9.58767,9.58695,9.58766,42.25,True
'2018-01-19T13:39:00',9.58703,9.58703,9.58471,9.58674,60.99,9.58766,9.58767,9.58536,9.58732,64.99,True
'2018-01-19T13:40:00',9.58674,9.58713,9.58665,9.58706,50.5,9.58737,9.58778,9.5873,9.58757,53.62,True
'2018-01-19T13:41:00',9.58706,9.58736,9.58564,9.58564,37.62,9.58762,9.58783,9.58625,9.58625,44.0,False
'2018-01-19T13:42:00',9.58557,9.58558,9.58441,9.5851,43.86,9.58626,9.58626,9.585,9.58562,54.74,False
'2018-01-19T13:43:00',9.58502,9.5855,9.5847,9.58502,46.23,9.58562,9.58601,9.58527,9.58557,54.75,False
'2018-01-19T13:44:00',9.58503,9.58503,9.58409,9.5848,39.22,9.58557,9.58563,9.58464,9.58544,42.0,True
'2018-01-19T13:45:00',9.5848,9.58606,9.5848,9.58606,31.11,9.58543,9.58667,9.58543,9.58666,31.12,True
'2018-01-19T13:46:00',9.58606,9.58621,9.58604,9.58612,10.87,9.58674,9.58687,9.58674,9.58683,11.25,True
'2018-01-19T13:47:00',9.58612,9.58848,9.58598,9.58793,43.73,9.58679,9.58917,9.58666,9.58861,46.5,True
'2018-01-19T13:48:00',9.58801,9.58856,9.58738,9.58793,37.87,9.58864,9.58908,9.58792,9.58861,39.0,False
'2018-01-19T13:49:00',9.58777,9.58777,9.58625,9.5864,26.25,9.58846,9.58846,9.58693,9.58709,27.0,False
'2018-01-19T13:50:00',9.58639,9.58658,9.58588,9.58588,17.87,9.5871,9.58727,9.58656,9.58656,18.0,True
'2018-01-19T13:51:00',9.58604,9.58696,9.58603,9.58665,37.25,9.58672,9.58766,9.58672,9.58733,36.0,False
'2018-01-19T13:52:00',9.58664,9.58674,9.58541,9.58555,45.24,9.58734,9.58743,9.58609,9.58624,44.12,False
'2018-01-19T13:53:00',9.5855,9.5855,9.58429,9.58486,49.98,9.58617,9.58617,9.58497,9.58554,51.98,True
'2018-01-19T13:54:00',9.58494,9.58596,9.5841,9.58424,51.35,9.58562,9.58665,9.58476,9.58492,52.25,False
'2018-01-19T13:55:00',9.58423,9.58486,9.58252,9.58338,74.35,9.58484,9.58544,9.5832,9.58407,74.12,False
'2018-01-19T13:56:00',9.58339,9.58434,9.58282,9.58293,74.34,9.58407,9.58503,9.58344,9.58359,79.0,False
'2018-01-19T13:57:00',9.58292,9.58371,9.58224,9.58307,90.08,9.58359,9.58438,9.58282,9.58376,89.23,False
'2018-01-19T13:58:00',9.58299,9.58299,9.58012,9.58059,83.48,9.5836,9.5836,9.5808,9.58121,76.87,False
'2018-01-19T13:59:00',9.58067,9.58289,9.58019,9.58266,84.61,9.58129,9.58349,9.58088,9.58333,89.37,True
'2018-01-19T14:00:00',9.58265,9.58515,9.58225,9.58499,111.97,9.58334,9.58582,9.58288,9.5857,111.86,True
'2018-01-19T14:01:00',9.58493,9.58516,9.5832,9.58366,88.92,9.58561,9.58585,9.58389,9.58435,95.48,False
'2018-01-19T14:02:00',9.58366,9.58383,9.58149,9.58218,79.87,9.58434,9.58445,9.58217,9.58288,80.34,False
'2018-01-19T14:03:00',9.58219,9.5829,9.57924,9.57952,97.48,9.58287,9.58352,9.57991,9.5802,96.33,False
'2018-01-19T14:04:00',9.57928,9.58054,9.5778,9.5793,96.95,9.57997,9.58123,9.57833,9.57989,107.62,False
'2018-01-19T14:05:00',9.57926,9.57951,9.57758,9.57822,81.47,9.57989,9.58021,9.57825,9.57887,97.75,True
'2018-01-19T14:06:00',9.57823,9.57998,9.57803,9.57904,75.36,9.57887,9.58065,9.57872,9.57974,68.46,True
'2018-01-19T14:07:00',9.57905,9.58007,9.57811,9.58007,87.35,9.57973,9.58071,9.57877,9.58065,81.06,True
'2018-01-19T14:08:00',9.58007,9.581,9.5796,9.581,73.48,9.58062,9.58168,9.58027,9.58168,63.73,True
'2018-01-19T14:09:00',9.58124,9.58186,9.58062,9.5817,59.1,9.58192,9.58255,9.5813,9.5824,58.6,False
'2018-01-19T14:10:00',9.58179,9.58179,9.57866,9.57897,89.34,9.58247,9.58247,9.57925,9.57966,78.99,False
'2018-01-19T14:11:00',9.57905,9.57929,9.57787,9.57929,95.62,9.57972,9.57991,9.57847,9.5799,82.12,True
'2018-01-19T14:12:00',9.57921,9.58094,9.57899,9.5807,53.74,9.57983,9.58156,9.57966,9.5814,47.48,True
'2018-01-19T14:13:00',9.58064,9.58135,9.57868,9.58135,80.97,9.58132,9.58204,9.57929,9.58204,88.6,True
'2018-01-19T14:14:00',9.58143,9.58206,9.57995,9.5808,117.61,9.58204,9.58267,9.58057,9.58149,112.43,True
'2018-01-19T14:15:00',9.58118,9.58285,9.58097,9.58227,90.36,9.58174,9.58349,9.58156,9.58286,119.03,False
'2018-01-19T14:16:00',9.58233,9.58263,9.58171,9.58242,44.99,9.58286,9.58327,9.58223,9.58295,62.75,True
'2018-01-19T14:17:00',9.58241,9.585,9.58211,9.58425,119.47,9.58294,9.58566,9.5827,9.58489,121.59,False
'2018-01-19T14:18:00',9.5842,9.58481,9.58349,9.58369,93.49,9.58488,9.58531,9.58414,9.58435,106.1,False
'2018-01-19T14:19:00',9.58405,9.58455,9.58099,9.58115,108.1,9.58463,9.5852,9.58168,9.58183,129.61,False
'2018-01-19T14:20:00',9.58111,9.58193,9.58053,9.58085,92.66,9.58176,9.58261,9.58102,9.58129,85.25,False
'2018-01-19T14:21:00',9.5807,9.5807,9.57414,9.57615,162.93,9.58121,9.58121,9.57474,9.57677,183.45,False
'2018-01-19T14:22:00',9.57621,9.57796,9.57559,9.5778,89.24,9.57676,9.5786,9.57622,9.57851,87.84,False
'2018-01-19T14:23:00',9.57773,9.57788,9.57612,9.57692,98.73,9.57843,9.57859,9.5767,9.57751,100.62,False
'2018-01-19T14:24:00',9.57698,9.57778,9.57676,9.57686,66.36,9.57758,9.57844,9.57734,9.57751,90.75,False
'2018-01-19T14:25:00',9.57686,9.57693,9.57582,9.57645,68.23,9.5775,9.57751,9.57633,9.57696,74.25,True
'2018-01-19T14:26:00',9.5767,9.57719,9.57628,9.57714,35.25,9.57698,9.57768,9.57687,9.57768,49.5,True
'2018-01-19T14:27:00',9.57722,9.58224,9.57715,9.58043,110.33,9.57784,9.58285,9.57784,9.58114,103.36,False
'2018-01-19T14:28:00',9.58044,9.58053,9.5783,9.5786,85.5,9.58113,9.58122,9.57899,9.57929,80.75,True
'2018-01-19T14:29:00',9.57879,9.58103,9.57879,9.58083,107.24,9.57945,9.58172,9.57945,9.58148,96.46,True
'2018-01-19T14:30:00',9.58082,9.5815,9.57895,9.58067,99.98,9.58148,9.58219,9.57965,9.58135,99.34,True
'2018-01-19T14:31:00',9.58067,9.58245,9.58012,9.58075,106.99,9.58136,9.58294,9.58078,9.58146,94.35,False
'2018-01-19T14:32:00',9.58076,9.58108,9.57692,9.57739,111.11,9.58142,9.58169,9.57754,9.57807,102.33,False
'2018-01-19T14:33:00',9.57739,9.57895,9.57715,9.57778,91.62,9.57805,9.57956,9.57784,9.57847,78.34,False
'2018-01-19T14:34:00',9.5778,9.57871,9.57745,9.57832,82.74,9.57846,9.57935,9.57814,9.579,81.23,True
'2018-01-19T14:35:00',9.57831,9.57918,9.57698,9.57847,68.12,9.57901,9.57975,9.57759,9.57912,65.36,True
'2018-01-19T14:36:00',9.57847,9.57925,9.57792,9.5784,77.36,9.57916,9.57992,9.5785,9.57908,62.98,False
'2018-01-19T14:37:00',9.57844,9.57879,9.57649,9.57793,63.86,9.57909,9.57939,9.57712,9.57858,57.11,False
'2018-01-19T14:38:00',9.57792,9.57792,9.57634,9.57635,37.11,9.57861,9.57861,9.57695,9.57705,38.49,False
'2018-01-19T14:39:00',9.57636,9.57776,9.5755,9.57583,58.6,9.57704,9.57845,9.57618,9.57651,65.49,True
'2018-01-19T14:40:00',9.57598,9.58596,9.57598,9.58553,298.89,9.57666,9.58654,9.57666,9.58621,278.18,True
'2018-01-19T14:41:00',9.5854,9.59202,9.58401,9.58903,265.6,9.58605,9.59277,9.58471,9.58971,264.95,False
'2018-01-19T14:42:00',9.58895,9.58895,9.58154,9.58334,225.94,9.58964,9.58964,9.58214,9.58402,216.81,False
'2018-01-19T14:43:00',9.58326,9.58326,9.57865,9.57943,198.95,9.58394,9.58394,9.57933,9.58011,207.72,False
'2018-01-19T14:44:00',9.57951,9.58271,9.57794,9.58077,198.96,9.58019,9.58339,9.57857,9.58145,199.95,True
'2018-01-19T14:45:00',9.58076,9.58701,9.58042,9.58584,162.7,9.58144,9.58769,9.58105,9.58647,172.07,True
'2018-01-19T14:46:00',9.58592,9.5892,9.58559,9.58736,136.33,9.5866,9.58987,9.58614,9.58798,135.1,False
'2018-01-19T14:47:00',9.58721,9.58736,9.58392,9.58428,114.86,9.58784,9.58806,9.5846,9.58493,106.23,False
'2018-01-19T14:48:00',9.58429,9.5865,9.58384,9.58502,104.46,9.58492,9.58716,9.58453,9.58569,96.21,False
'2018-01-19T14:49:00',9.58489,9.58489,9.58036,9.58048,100.09,9.58554,9.58554,9.58093,9.58112,102.24,False
'2018-01-19T14:50:00',9.58043,9.58183,9.57984,9.58011,91.36,9.58093,9.58244,9.58045,9.58075,89.84,False
'2018-01-19T14:51:00',9.57991,9.5802,9.57757,9.57822,116.1,9.58052,9.58083,9.57825,9.57889,122.86,False
'2018-01-19T14:52:00',9.57827,9.57876,9.57674,9.57804,87.34,9.57895,9.57943,9.57731,9.57872,86.61,True
'2018-01-19T14:53:00',9.57815,9.57929,9.57744,9.57916,94.56,9.57872,9.57997,9.57809,9.57974,88.09,True
'2018-01-19T14:54:00',9.57916,9.58018,9.57837,9.5796,102.21,9.57965,9.58076,9.57895,9.58025,111.62,False
'2018-01-19T14:55:00',9.57952,9.57958,9.57314,9.57331,152.84,9.58021,9.58022,9.57381,9.57391,153.58,False
'2018-01-19T14:56:00',9.57346,9.57472,9.57317,9.57337,122.44,9.57414,9.57541,9.57381,9.57398,117.09,False
'2018-01-19T14:57:00',9.57337,9.57375,9.57079,9.57305,125.04,9.57397,9.57443,9.57147,9.57359,109.84,False
'2018-01-19T14:58:00',9.57305,9.57305,9.57064,9.57093,121.1,9.5735,9.5735,9.57129,9.57153,136.02,False
'2018-01-19T14:59:00',9.57085,9.57224,9.56858,9.57188,173.11,9.57153,9.57291,9.56921,9.57251,171.96,True
'2018-01-19T15:00:00',9.57188,9.57253,9.56954,9.57153,128.83,9.57244,9.57316,9.5701,9.57221,140.72,False
'2018-01-19T15:01:00',9.57161,9.57215,9.57019,9.57105,117.62,9.57229,9.57267,9.57082,9.57169,95.72,True
'2018-01-19T15:02:00',9.57104,9.5727,9.56903,9.57024,110.49,9.57167,9.57324,9.56965,9.57073,93.69,True
'2018-01-19T15:03:00',9.57024,9.57286,9.56965,9.57224,134.86,9.57089,9.57355,9.57026,9.57283,126.82,False
'2018-01-19T15:04:00',9.57224,9.57269,9.57121,9.57184,72.86,9.57279,9.57327,9.57189,9.57252,69.6,False
'2018-01-19T15:05:00',9.57176,9.57254,9.5696,9.56973,94.48,9.57244,9.57313,9.57018,9.57041,90.34,False
'2018-01-19T15:06:00',9.56969,9.56973,9.56428,9.56483,167.09,9.57025,9.5704,9.56496,9.56539,177.23,False
'2018-01-19T15:07:00',9.5649,9.5664,9.56294,9.56366,155.97,9.56539,9.56699,9.56355,9.5643,199.24,False
'2018-01-19T15:08:00',9.56357,9.56475,9.56163,9.56374,119.09,9.56417,9.56538,9.56223,9.56434,172.87,True
'2018-01-19T15:09:00',9.56374,9.56491,9.56353,9.56462,124.18,9.56442,9.56554,9.56415,9.56527,134.35,True
'2018-01-19T15:10:00',9.56462,9.56587,9.56371,9.56489,107.75,9.56523,9.56634,9.56432,9.56542,84.72,True
'2018-01-19T15:11:00',9.56497,9.56598,9.56425,9.56583,123.25,9.56542,9.56658,9.56476,9.56633,135.1,True
'2018-01-19T15:12:00',9.56591,9.56643,9.56582,9.56638,68.0,9.56633,9.56703,9.56633,9.56703,66.73,True
'2018-01-19T15:13:00',9.56646,9.56817,9.56631,9.56786,94.87,9.5671,9.56877,9.56689,9.56849,90.44,True
'2018-01-19T15:14:00',9.56786,9.56896,9.56739,9.56818,103.1,9.56846,9.56942,9.568,9.56885,104.1,False
'2018-01-19T15:15:00',9.56818,9.56856,9.567,9.56825,44.48,9.56879,9.56917,9.5675,9.56888,49.12,True
'2018-01-19T15:16:00',9.56825,9.56959,9.56786,9.56928,45.86,9.5688,9.57023,9.56853,9.56983,48.87,True
'2018-01-19T15:17:00',9.56929,9.57109,9.56902,9.57085,77.72,9.56983,9.57161,9.56967,9.57155,81.99,True
'2018-01-19T15:18:00',9.57093,9.57413,9.57092,9.5728,115.87,9.57157,9.57478,9.57157,9.5735,109.74,False
'2018-01-19T15:19:00',9.57281,9.57281,9.57085,9.57117,68.49,9.57344,9.57349,9.57146,9.57185,66.59,False
'2018-01-19T15:20:00',9.57101,9.57242,9.57031,9.57206,79.36,9.5717,9.57306,9.57099,9.57264,71.85,True
'2018-01-19T15:21:00',9.57206,9.5735,9.57099,9.57319,87.62,9.57252,9.57419,9.57167,9.57387,71.99,True
'2018-01-19T15:22:00',9.57319,9.57454,9.57151,9.57239,94.1,9.57385,9.5752,9.57219,9.57301,100.48,False
'2018-01-19T15:23:00',9.5723,9.57395,9.57077,9.5713,101.48,9.57299,9.57434,9.57144,9.57198,99.72,False
'2018-01-19T15:24:00',9.5713,9.57234,9.57039,9.57234,87.11,9.57197,9.57302,9.57107,9.57302,87.97,True
'2018-01-19T15:25:00',9.57234,9.57499,9.57161,9.57492,100.71,9.573,9.57559,9.57223,9.57554,107.6,False
'2018-01-19T15:26:00',9.57492,9.57492,9.57356,9.5743,74.74,9.57549,9.57557,9.57421,9.57498,75.36,False
'2018-01-19T15:27:00',9.57437,9.57438,9.57184,9.57324,42.62,9.57504,9.57504,9.57245,9.57384,43.85,False
'2018-01-19T15:28:00',9.57324,9.57422,9.57089,9.57143,94.35,9.57382,9.5749,9.57155,9.57202,92.71,False
'2018-01-19T15:29:00',9.57143,9.5719,9.56972,9.56994,83.09,9.57204,9.57254,9.5704,9.57049,91.75,False
'2018-01-19T15:30:00',9.56989,9.57019,9.56824,9.56839,112.58,9.57048,9.57087,9.5689,9.569,144.37,False
'2018-01-19T15:31:00',9.56807,9.56845,9.56685,9.56716,104.08,9.56874,9.56908,9.56747,9.56777,125.75,False
'2018-01-19T15:32:00',9.56707,9.56754,9.56554,9.56731,96.24,9.56762,9.56804,9.56619,9.56787,105.74,True
'2018-01-19T15:33:00',9.56754,9.56858,9.56603,9.56614,111.58,9.56796,9.56916,9.56667,9.5668,139.62,True
'2018-01-19T15:34:00',9.56613,9.5694,9.56595,9.56899,125.43,9.5668,9.57008,9.56657,9.56954,130.1,True
'2018-01-19T15:35:00',9.56924,9.56971,9.56659,9.56659,110.59,9.5698,9.57041,9.56719,9.56725,124.87,False
'2018-01-19T15:36:00',9.56659,9.56666,9.56526,9.5655,82.85,9.5672,9.56724,9.56595,9.56611,89.22,False
'2018-01-19T15:37:00',9.5655,9.56558,9.5639,9.56442,70.87,9.56604,9.56618,9.56455,9.56493,91.0,True
'2018-01-19T15:38:00',9.56442,9.56799,9.5637,9.56729,126.46,9.56485,9.56866,9.56429,9.56795,157.12,True
'2018-01-19T15:39:00',9.56729,9.5698,9.56721,9.56783,103.97,9.56789,9.57043,9.56789,9.56844,131.37,False
'2018-01-19T15:40:00',9.56768,9.56866,9.56551,9.56559,94.71,9.56837,9.5693,9.56606,9.56626,117.62,False
'2018-01-19T15:41:00',9.56568,9.56853,9.56342,9.56798,114.98,9.56625,9.56915,9.56398,9.56864,140.1,True
'2018-01-19T15:42:00',9.56798,9.57053,9.56752,9.56983,102.34,9.56863,9.57101,9.56805,9.57042,108.7,True
'2018-01-19T15:43:00',9.56975,9.57208,9.56933,9.57169,95.85,9.57042,9.57273,9.56997,9.57237,93.73,False
'2018-01-19T15:44:00',9.57173,9.57185,9.57052,9.57161,101.34,9.57237,9.57251,9.57118,9.57229,96.36,True
'2018-01-19T15:45:00',9.5716,9.57201,9.57028,9.57084,101.99,9.57223,9.57265,9.57096,9.57153,85.97,False
'2018-01-19T15:46:00',9.571,9.57127,9.56998,9.57003,80.43,9.57168,9.57188,9.57061,9.57067,85.35,False
'2018-01-19T15:47:00',9.57004,9.5703,9.56808,9.56836,111.19,9.57067,9.57092,9.56863,9.569,115.73,False
'2018-01-19T15:48:00',9.56836,9.5699,9.56741,9.56749,139.23,9.56896,9.57058,9.56792,9.56818,138.6,True
'2018-01-19T15:49:00',9.56774,9.57029,9.56765,9.57014,109.61,9.56833,9.57082,9.56833,9.57075,113.48,False
'2018-01-19T15:50:00',9.57014,9.57014,9.56709,9.56739,117.21,9.57067,9.57067,9.56766,9.56802,146.87,False
'2018-01-19T15:51:00',9.5674,9.56939,9.56726,9.56939,65.11,9.56797,9.57002,9.56775,9.56999,90.75,True
'2018-01-19T15:52:00',9.56936,9.57069,9.56922,9.57005,44.11,9.56999,9.57137,9.56983,9.57074,55.12,True
'2018-01-19T15:53:00',9.57013,9.57084,9.57002,9.57013,61.98,9.57077,9.57152,9.57066,9.57082,68.37,False
'2018-01-19T15:54:00',9.57005,9.57083,9.5692,9.57013,95.62,9.57074,9.57152,9.5698,9.57081,104.62,True
'2018-01-19T15:55:00',9.57005,9.57185,9.57004,9.57154,51.34,9.57074,9.57254,9.57074,9.57222,54.75,True
'2018-01-19T15:56:00',9.57146,9.57261,9.57137,9.57261,36.61,9.57212,9.57329,9.57206,9.57329,42.0,True
'2018-01-19T15:57:00',9.5726,9.57377,9.57196,9.57377,60.12,9.5733,9.57444,9.57259,9.57444,66.0,True
'2018-01-19T15:58:00',9.57386,9.57575,9.57385,9.57567,74.72,9.57444,9.57628,9.57444,9.57626,87.0,True
'2018-01-19T15:59:00',9.57567,9.57875,9.57527,9.57742,117.99,9.57635,9.57972,9.57577,9.57839,130.5,True
'2018-01-19T16:00:00',9.57725,9.58059,9.5748,9.5752,224.02,9.57822,9.58236,9.57548,9.57584,226.03,False
'2018-01-19T16:01:00',9.5752,9.57683,9.57473,9.57597,143.0,9.57579,9.57739,9.57536,9.57653,150.0,False
'2018-01-19T16:02:00',9.57597,9.57643,9.57416,9.57588,119.7,9.57646,9.57701,9.57462,9.57639,130.5,True
'2018-01-19T16:03:00',9.57589,9.57908,9.57581,9.57869,147.72,9.57644,9.57957,9.57644,9.57937,164.99,True
'2018-01-19T16:04:00',9.57871,9.58258,9.57806,9.58141,136.46,9.57937,9.58323,9.57873,9.58201,154.37,False
'2018-01-19T16:05:00',9.58141,9.58156,9.57936,9.57975,115.47,9.58193,9.58208,9.58004,9.5804,125.97,False
'2018-01-19T16:06:00',9.57965,9.58014,9.57662,9.57865,116.72,9.58028,9.5807,9.57731,9.57933,113.34,False
'2018-01-19T16:07:00',9.57867,9.57951,9.57637,9.5766,135.48,9.57934,9.58013,9.57693,9.57724,127.34,False
'2018-01-19T16:08:00',9.57651,9.5784,9.57629,9.57753,107.62,9.57711,9.57908,9.57697,9.57808,110.25,False
'2018-01-19T16:09:00',9.57754,9.57801,9.57628,9.57764,73.87,9.57808,9.57864,9.57697,9.57826,79.5,True
'2018-01-19T16:10:00',9.5774,9.57943,9.57717,9.57794,109.69,9.57808,9.5801,9.57785,9.57862,121.35,False
'2018-01-19T16:11:00',9.578,9.57837,9.57603,9.57603,85.84,9.57869,9.57902,9.57667,9.57668,110.37,False
'2018-01-19T16:12:00',9.57617,9.57622,9.57394,9.57411,76.97,9.57667,9.57683,9.57456,9.57479,97.5,False
'2018-01-19T16:13:00',9.57403,9.57442,9.57307,9.5739,90.49,9.57471,9.57498,9.57368,9.57459,110.62,True
'2018-01-19T16:14:00',9.57396,9.57558,9.5733,9.57464,92.12,9.57459,9.57625,9.57391,9.57524,78.85,False
'2018-01-19T16:15:00',9.57456,9.57488,9.57121,9.57183,127.61,9.57525,9.57547,9.5719,9.57249,120.33,False
'2018-01-19T16:16:00',9.57182,9.57293,9.56948,9.56948,120.32,9.57252,9.57341,9.57009,9.57009,136.61,False
'2018-01-19T16:17:00',9.56984,9.57239,9.56958,9.57146,96.73,9.57043,9.57297,9.57018,9.57215,97.86,False
'2018-01-19T16:18:00',9.57131,9.5717,9.57052,9.57094,62.37,9.57199,9.57228,9.57118,9.57153,49.6,True
'2018-01-19T16:19:00',9.57122,9.57195,9.56984,9.56984,84.74,9.57181,9.57252,9.57047,9.57047,69.6,False
'2018-01-19T16:20:00',9.56977,9.57157,9.56955,9.57048,106.37,9.57047,9.57227,9.57023,9.57112,99.6,True
'2018-01-19T16:21:00',9.57056,9.57244,9.57047,9.57133,92.62,9.57112,9.5731,9.57112,9.572,73.47,False
'2018-01-19T16:22:00',9.5715,9.5715,9.56851,9.57017,94.37,9.57211,9.57219,9.56915,9.57081,81.97,True
'2018-01-19T16:23:00',9.57009,9.57157,9.56924,9.57119,119.87,9.57078,9.57227,9.56992,9.57187,112.78,True
'2018-01-19T16:24:00',9.57127,9.57166,9.57048,9.57056,78.11,9.57195,9.57234,9.57112,9.5712,61.75,True
'2018-01-19T16:25:00',9.57063,9.57213,9.57047,9.57158,113.87,9.57121,9.5727,9.57117,9.57226,86.46,False
'2018-01-19T16:26:00',9.57158,9.57166,9.56938,9.56963,101.71,9.5722,9.57234,9.57002,9.57025,102.09,False
'2018-01-19T16:27:00',9.56934,9.56996,9.56816,9.56824,92.23,9.57002,9.57064,9.56885,9.5689,86.36,False
'2018-01-19T16:28:00',9.56824,9.56916,9.56743,9.56908,92.5,9.56891,9.56984,9.56812,9.56972,77.73,True
'2018-01-19T16:29:00',9.56892,9.57033,9.56874,9.5693,77.25,9.56961,9.57091,9.56943,9.56999,64.23,False
'2018-01-19T16:30:00',9.56914,9.56977,9.56772,9.56794,95.25,9.56984,9.5704,9.56839,9.5686,68.97,False
'2018-01-19T16:31:00',9.56794,9.56923,9.56768,9.56911,96.37,9.56854,9.5698,9.56837,9.5697,80.86,True
'2018-01-19T16:32:00',9.56911,9.57116,9.56911,9.56958,107.32,9.56971,9.57185,9.56971,9.57024,102.74,False
'2018-01-19T16:33:00',9.56963,9.57033,9.5695,9.5695,70.61,9.57033,9.57113,9.57024,9.57038,61.24,True
'2018-01-19T16:34:00',9.56954,9.5716,9.56932,9.5705,83.48,9.57039,9.57247,9.57016,9.57118,71.36,False
'2018-01-19T16:35:00',9.57057,9.57144,9.56932,9.56948,64.5,9.57127,9.57212,9.57001,9.57016,61.5,False
'2018-01-19T16:36:00',9.56956,9.5711,9.56931,9.57073,68.99,9.57024,9.57172,9.57001,9.57142,70.25,True
'2018-01-19T16:37:00',9.57072,9.57144,9.57064,9.57119,51.5,9.57143,9.57213,9.57134,9.57189,52.25,True
'2018-01-19T16:38:00',9.5712,9.57308,9.57107,9.57158,88.48,9.57188,9.57375,9.57173,9.57229,87.0,False
'2018-01-19T16:39:00',9.5716,9.57166,9.56794,9.56834,103.12,9.57228,9.57228,9.56856,9.56904,109.0,False
'2018-01-19T16:40:00',9.5685,9.57143,9.56823,9.57074,103.5,9.56919,9.572,9.56887,9.57131,102.75,True
'2018-01-19T16:41:00',9.57061,9.57164,9.57037,9.5707,63.25,9.57131,9.57224,9.57107,9.57138,63.5,False
'2018-01-19T16:42:00',9.57074,9.57116,9.56943,9.56984,74.0,9.57138,9.57186,9.57006,9.57045,64.87,True
'2018-01-19T16:43:00',9.56984,9.57307,9.56954,9.57267,118.74,9.57054,9.57375,9.57014,9.57336,101.12,False
'2018-01-19T16:44:00',9.57285,9.57293,9.57023,9.57145,126.0,9.57354,9.57361,9.5709,9.57206,105.0,False
'2018-01-19T16:45:00',9.57146,9.57146,9.56812,9.57018,109.24,9.57206,9.57206,9.5688,9.57086,109.37,False
'2018-01-19T16:46:00',9.5701,9.5701,9.56734,9.56736,90.85,9.57078,9.57078,9.56797,9.56806,94.62,False
'2018-01-19T16:47:00',9.56753,9.56783,9.56627,9.56726,107.33,9.5682,9.56851,9.56692,9.5679,115.5,False
'2018-01-19T16:48:00',9.56727,9.56776,9.56553,9.56553,94.84,9.56789,9.56844,9.56618,9.56618,99.62,False
'2018-01-19T16:49:00',9.56542,9.56566,9.56345,9.5651,143.82,9.5661,9.56628,9.56406,9.56577,158.98,True
'2018-01-19T16:50:00',9.56517,9.56588,9.56259,9.5633,127.57,9.56577,9.56656,9.56323,9.56393,129.11,False
'2018-01-19T16:51:00',9.5634,9.56512,9.56212,9.5622,87.85,9.56409,9.56574,9.5628,9.56288,94.62,False
'2018-01-19T16:52:00',9.56225,9.56296,9.56066,9.56081,145.6,9.56288,9.56358,9.56125,9.56142,141.73,False
'2018-01-19T16:53:00',9.56068,9.56259,9.56056,9.56123,124.99,9.56142,9.56315,9.56103,9.56191,116.48,False
'2018-01-19T16:54:00',9.56123,9.5614,9.559,9.55997,126.83,9.56188,9.562,9.55955,9.56065,125.84,False
'2018-01-19T16:55:00',9.56013,9.5602,9.55688,9.55824,100.95,9.56081,9.56089,9.55756,9.55889,104.74,False
'2018-01-19T16:56:00',9.55818,9.55851,9.5561,9.55795,93.34,9.55875,9.55914,9.55668,9.55863,99.61,True
'2018-01-19T16:57:00',9.55797,9.55918,9.55381,9.55435,148.35,9.55863,9.55964,9.55449,9.555,149.6,False
'2018-01-19T16:58:00',9.55418,9.55809,9.55418,9.55566,179.12,9.55481,9.55867,9.55481,9.5563,172.5,False
'2018-01-19T16:59:00',9.55557,9.55584,9.55227,9.55354,200.83,9.55621,9.55635,9.55297,9.55414,171.17,True
'2018-01-19T17:00:00',9.55354,9.55839,9.55338,9.55767,241.0,9.55421,9.55904,9.55402,9.5583,247.87,False
'2018-01-19T17:01:00',9.55759,9.55775,9.55621,9.55679,147.87,9.55814,9.55835,9.55687,9.55748,127.32,True
'2018-01-19T17:02:00',9.55672,9.55933,9.55672,9.55913,120.11,9.5574,9.55997,9.55738,9.55983,107.58,True
'2018-01-19T17:03:00',9.55914,9.55959,9.55802,9.55812,99.99,9.55982,9.56015,9.55863,9.55863,84.47,False
'2018-01-19T17:04:00',9.55807,9.55846,9.5564,9.55841,100.7,9.55864,9.55903,9.55708,9.55896,115.24,False
'2018-01-19T17:05:00',9.55841,9.55841,9.55702,9.55742,113.57,9.55895,9.55904,9.55771,9.5581,116.5,False
'2018-01-19T17:06:00',9.55748,9.55807,9.55686,9.55691,68.72,9.5581,9.5587,9.55748,9.55749,62.74,True
'2018-01-19T17:07:00',9.55683,9.55902,9.55683,9.55863,53.99,9.55749,9.55969,9.55749,9.55931,50.35,True
'2018-01-19T17:08:00',9.55871,9.56121,9.55871,9.55989,96.24,9.55939,9.56189,9.55939,9.56057,88.85,False
'2018-01-19T17:09:00',9.55983,9.56054,9.55935,9.56052,49.48,9.56051,9.56124,9.56003,9.5612,45.23,True
'2018-01-19T17:10:00',9.56035,9.56111,9.55839,9.56035,91.74,9.56099,9.56156,9.55906,9.56097,78.61,True
'2018-01-19T17:11:00',9.56022,9.56203,9.55993,9.5613,91.99,9.5609,9.56266,9.56059,9.56181,80.35,False
'2018-01-19T17:12:00',9.56136,9.56173,9.5603,9.56109,83.48,9.56181,9.56235,9.56089,9.56176,79.12,True
'2018-01-19T17:13:00',9.56123,9.56209,9.56081,9.56162,66.48,9.56192,9.56278,9.56145,9.56231,62.25,False
'2018-01-19T17:14:00',9.56164,9.56186,9.55865,9.55897,64.48,9.56231,9.56254,9.55934,9.55965,65.5,False
'2018-01-19T17:15:00',9.55898,9.56053,9.55898,9.5593,89.1,9.55966,9.56121,9.55957,9.55996,82.48,True
'2018-01-19T17:16:00',9.55934,9.56164,9.55934,9.56069,101.71,9.55996,9.56231,9.55996,9.56129,93.23,False
'2018-01-19T17:17:00',9.56068,9.56093,9.55952,9.55978,65.0,9.56137,9.56159,9.5602,9.56038,54.84,False
'2018-01-19T17:18:00',9.55971,9.5607,9.55895,9.56054,74.61,9.56038,9.56132,9.5596,9.56121,63.74,True
'2018-01-19T17:19:00',9.56054,9.56234,9.56015,9.56191,90.49,9.56122,9.56304,9.56084,9.5626,74.33,False
'2018-01-19T17:20:00',9.56207,9.56229,9.56142,9.5622,57.75,9.56261,9.56295,9.5621,9.56288,48.61,True
'2018-01-19T17:21:00',9.56212,9.56277,9.56185,9.56227,45.99,9.5628,9.56345,9.56252,9.56295,47.74,False
'2018-01-19T17:22:00',9.56226,9.56258,9.56105,9.56234,59.97,9.56296,9.56326,9.5617,9.56301,67.61,True
'2018-01-19T17:23:00',9.56221,9.56276,9.56105,9.56105,43.62,9.56287,9.5634,9.56173,9.56173,47.37,False
'2018-01-19T17:24:00',9.56119,9.56119,9.55986,9.56039,51.24,9.56185,9.56186,9.56054,9.56107,51.99,True
'2018-01-19T17:25:00',9.5604,9.56192,9.5604,9.56067,52.86,9.56107,9.56257,9.56106,9.5613,56.36,True
'2018-01-19T17:26:00',9.5607,9.56204,9.56062,9.56158,80.1,9.5613,9.56273,9.56108,9.56225,85.35,False
'2018-01-19T17:27:00',9.56171,9.56179,9.55848,9.55951,87.6,9.56241,9.56244,9.55907,9.56016,109.5,False
'2018-01-19T17:28:00',9.5595,9.56022,9.55916,9.56022,66.1,9.56016,9.56091,9.55977,9.56078,71.24,True
'2018-01-19T17:29:00',9.56022,9.56088,9.5591,9.55939,80.33,9.56079,9.56152,9.55978,9.55997,83.0,False
'2018-01-19T17:30:00',9.55932,9.56088,9.55852,9.56011,87.0,9.55998,9.56148,9.55907,9.5607,89.25,False
'2018-01-19T17:31:00',9.56011,9.56014,9.55976,9.55989,45.22,9.56079,9.5608,9.56032,9.56049,56.24,False
'2018-01-19T17:32:00',9.55981,9.55981,9.55854,9.5594,59.35,9.56049,9.56049,9.55923,9.56008,64.99,False
'2018-01-19T17:33:00',9.5594,9.55948,9.55861,9.55893,63.86,9.56006,9.56008,9.55922,9.55961,76.86,True
'2018-01-19T17:34:00',9.5588,9.55981,9.55862,9.55904,76.6,9.55946,9.56047,9.55917,9.55962,82.25,True
'2018-01-19T17:35:00',9.55904,9.5602,9.55888,9.55981,42.87,9.55956,9.5609,9.55946,9.56047,47.5,False
'2018-01-19T17:36:00',9.55962,9.55979,9.55937,9.55956,30.87,9.56033,9.56047,9.56002,9.56026,33.0,True
'2018-01-19T17:37:00',9.55973,9.56067,9.55973,9.56004,52.87,9.56033,9.56127,9.56033,9.56065,52.5,True
'2018-01-19T17:38:00',9.56012,9.56134,9.55996,9.56115,49.75,9.5608,9.56199,9.56064,9.56183,54.0,True
'2018-01-19T17:39:00',9.56114,9.5638,9.56114,9.56301,62.23,9.56184,9.56449,9.56184,9.56372,52.0,True
'2018-01-19T17:40:00',9.56304,9.5663,9.56304,9.56619,82.24,9.56371,9.56689,9.56371,9.56686,77.84,True
'2018-01-19T17:41:00',9.56619,9.5665,9.56565,9.5662,53.0,9.56681,9.56714,9.56624,9.56688,49.86,False
'2018-01-19T17:42:00',9.56612,9.56612,9.56478,9.56518,57.87,9.56669,9.56669,9.56541,9.56568,58.5,False
'2018-01-19T17:43:00',9.56518,9.5655,9.56491,9.5651,47.75,9.5656,9.56605,9.56546,9.56575,47.47,True
'2018-01-19T17:44:00',9.56495,9.56595,9.56467,9.56477,66.37,9.56563,9.56647,9.56537,9.56539,61.86,False
'2018-01-19T17:45:00',9.56476,9.56543,9.56422,9.56441,75.99,9.56546,9.56601,9.56491,9.5651,69.34,False
'2018-01-19T17:46:00',9.5644,9.56482,9.5644,9.5645,43.25,9.56511,9.56548,9.56506,9.56512,44.73,True
'2018-01-19T17:47:00',9.5645,9.56641,9.5645,9.56632,62.98,9.56516,9.56706,9.56514,9.56693,66.0,True
'2018-01-19T17:48:00',9.56621,9.5679,9.56617,9.56719,68.86,9.56686,9.56836,9.56686,9.56788,82.11,False
'2018-01-19T17:49:00',9.56693,9.56719,9.56627,9.56668,61.71,9.56756,9.56788,9.5669,9.56729,68.87,False
'2018-01-19T17:50:00',9.56669,9.56718,9.5652,9.56548,72.22,9.56737,9.56784,9.56588,9.56616,77.98,False
'2018-01-19T17:51:00',9.56547,9.56547,9.56412,9.56427,65.74,9.56617,9.56617,9.56471,9.56493,72.49,False
'2018-01-19T17:52:00',9.56416,9.56466,9.56412,9.56459,38.11,9.56486,9.56526,9.56463,9.56515,59.25,False
'2018-01-19T17:53:00',9.56452,9.56452,9.56239,9.56286,53.36,9.5651,9.5651,9.56295,9.56344,67.25,False
'2018-01-19T17:54:00',9.56286,9.56394,9.56285,9.56316,51.36,9.56337,9.56464,9.56337,9.56386,55.75,False
'2018-01-19T17:55:00',9.56325,9.56333,9.56246,9.56301,52.46,9.56386,9.56393,9.56313,9.56368,58.25,True
'2018-01-19T17:56:00',9.56305,9.56482,9.56301,9.56396,82.24,9.56368,9.5655,9.56368,9.56464,85.48,True
'2018-01-19T17:57:00',9.56396,9.56496,9.56388,9.56463,45.11,9.56463,9.56559,9.56443,9.56527,50.74,True
'2018-01-19T17:58:00',9.56463,9.56622,9.56428,9.56622,43.73,9.56528,9.56682,9.56496,9.56682,47.87,True
'2018-01-19T17:59:00',9.56617,9.56771,9.56617,9.56638,73.36,9.56682,9.56826,9.56682,9.56698,78.98,True
'2018-01-19T18:00:00',9.56644,9.56776,9.5662,9.56623,70.49,9.56698,9.56839,9.56674,9.56679,93.75,False
'2018-01-19T18:01:00',9.56624,9.56762,9.56612,9.56623,64.85,9.56679,9.56826,9.56676,9.56686,71.12,False
'2018-01-19T18:02:00',9.56622,9.56647,9.56612,9.56644,26.98,9.56686,9.56709,9.5668,9.56705,28.5,True
'2018-01-19T18:03:00',9.56644,9.56931,9.56644,9.56865,78.1,9.56712,9.56991,9.56712,9.56931,88.87,True
'2018-01-19T18:04:00',9.56865,9.57091,9.56857,9.56912,100.49,9.56936,9.57133,9.56927,9.56959,107.73,False
'2018-01-19T18:05:00',9.56913,9.56935,9.5684,9.56872,54.6,9.56959,9.56986,9.56895,9.56917,60.75,False
'2018-01-19T18:06:00',9.56872,9.56872,9.56795,9.56804,41.22,9.5691,9.5691,9.56848,9.56858,42.75,False
'2018-01-19T18:07:00',9.56804,9.56844,9.56775,9.56805,41.75,9.56868,9.56911,9.56848,9.56878,50.23,False
'2018-01-19T18:08:00',9.56804,9.56814,9.56714,9.56717,34.0,9.56871,9.56871,9.56781,9.56781,39.37,False
'2018-01-19T18:09:00',9.56718,9.56724,9.56577,9.56593,50.0,9.56781,9.56781,9.56648,9.56655,56.25,False
'2018-01-19T18:10:00',9.56587,9.56702,9.56491,9.56702,66.34,9.56655,9.56753,9.56548,9.56753,83.0,True
'2018-01-19T18:11:00',9.56678,9.56733,9.56624,9.56702,55.62,9.56741,9.56791,9.56683,9.56774,58.11,True
'2018-01-19T18:12:00',9.56702,9.56773,9.5669,9.56764,50.36,9.56772,9.56838,9.56759,9.56837,60.08,False
'2018-01-19T18:13:00',9.56764,9.56772,9.56671,9.56684,43.34,9.56838,9.56839,9.5673,9.56742,47.23,False
'2018-01-19T18:14:00',9.56684,9.56724,9.5667,9.56724,43.36,9.56749,9.56778,9.56729,9.56778,48.12,True
'2018-01-19T18:15:00',9.56725,9.56853,9.56724,9.56774,52.97,9.56778,9.56921,9.56778,9.56824,54.25,False
'2018-01-19T18:16:00',9.56764,9.5681,9.56491,9.56491,65.24,9.56805,9.56877,9.56556,9.56564,96.75,False
'2018-01-19T18:17:00',9.56491,9.56584,9.56452,9.56454,56.37,9.56558,9.56651,9.5652,9.5652,56.0,False
'2018-01-19T18:18:00',9.5646,9.56504,9.56321,9.56374,47.24,9.5652,9.56552,9.56391,9.56442,55.25,False
'2018-01-19T18:19:00',9.56374,9.56497,9.56357,9.56406,67.62,9.56446,9.56566,9.56428,9.56477,68.97,False
'2018-01-19T18:20:00',9.56409,9.56474,9.56324,9.56474,72.36,9.56477,9.56532,9.56383,9.56524,87.1,True
'2018-01-19T18:21:00',9.56454,9.56521,9.56417,9.56465,53.11,9.56524,9.56582,9.56486,9.56534,53.85,False
'2018-01-19T18:22:00',9.56464,9.56494,9.5641,9.56449,33.35,9.56534,9.56563,9.56477,9.56522,35.25,True
'2018-01-19T18:23:00',9.56457,9.56534,9.56371,9.56419,60.84,9.56525,9.56584,9.56444,9.56487,70.1,True
'2018-01-19T18:24:00',9.56418,9.56574,9.56412,9.56559,42.35,9.56487,9.56632,9.56481,9.56626,50.37,True
'2018-01-19T18:25:00',9.56564,9.5659,9.56489,9.56564,30.24,9.56626,9.56653,9.56558,9.56632,30.75,False
'2018-01-19T18:26:00',9.56571,9.56588,9.56447,9.56477,37.22,9.56639,9.56649,9.56511,9.56541,47.0,False
'2018-01-19T18:27:00',9.56458,9.56458,9.56282,9.56297,38.98,9.56527,9.56527,9.56355,9.56364,51.98,False
'2018-01-19T18:28:00',9.56296,9.56364,9.56228,9.56228,57.98,9.56364,9.56418,9.56287,9.56299,61.97,False
'2018-01-19T18:29:00',9.56228,9.56304,9.56184,9.56262,59.99,9.56301,9.56364,9.56255,9.56318,66.09,True
'2018-01-19T18:30:00',9.56257,9.56449,9.56257,9.56449,31.99,9.56318,9.56507,9.56318,9.56507,37.5,True
'2018-01-19T18:31:00',9.56456,9.56496,9.56387,9.56491,52.47,9.56523,9.56566,9.56455,9.56551,59.25,True
'2018-01-19T18:32:00',9.56491,9.56594,9.56491,9.56574,34.99,9.56561,9.56647,9.56561,9.56647,45.75,True
'2018-01-19T18:33:00',9.56599,9.56663,9.56583,9.56623,60.22,9.56672,9.56726,9.56649,9.56683,64.5,True
'2018-01-19T18:34:00',9.56608,9.56714,9.56538,9.56664,40.24,9.56681,9.56782,9.5661,9.56728,42.75,True
'2018-01-19T18:35:00',9.56664,9.56793,9.56605,9.56605,69.98,9.56737,9.56853,9.56673,9.56673,75.62,False
'2018-01-19T18:36:00',9.56604,9.56744,9.56534,9.5659,63.98,9.56665,9.56799,9.56586,9.56649,83.61,False
'2018-01-19T18:37:00',9.56604,9.56648,9.56574,9.56574,47.5,9.56658,9.56704,9.56633,9.56633,65.0,False
'2018-01-19T18:38:00',9.56575,9.56614,9.56549,9.56614,36.74,9.56634,9.56662,9.56599,9.56651,50.25,True
'2018-01-19T18:39:00',9.56614,9.56649,9.56531,9.56605,38.99,9.56654,9.56723,9.56582,9.56675,52.12,True
'2018-01-19T18:40:00',9.56585,9.56664,9.56585,9.56657,33.36,9.5666,9.56731,9.5666,9.5673,33.5,True
'2018-01-19T18:41:00',9.56672,9.56672,9.5632,9.5637,66.99,9.56745,9.56745,9.56376,9.56424,96.74,False
'2018-01-19T18:42:00',9.56382,9.56409,9.56263,9.56326,65.5,9.56432,9.56468,9.56315,9.56384,95.75,True
'2018-01-19T18:43:00',9.56332,9.5641,9.56305,9.56403,42.62,9.56393,9.5647,9.56357,9.56456,48.75,True
'2018-01-19T18:44:00',9.56404,9.56504,9.56397,9.56455,52.49,9.56456,9.56565,9.56456,9.56528,63.62,True
'2018-01-19T18:45:00',9.56459,9.56579,9.56459,9.56571,34.74,9.56528,9.56647,9.56528,9.56645,38.11,True
'2018-01-19T18:46:00',9.56586,9.56679,9.56586,9.56646,21.24,9.56645,9.56746,9.56645,9.56715,20.37,False
'2018-01-19T18:47:00',9.56649,9.56658,9.56501,9.56572,38.11,9.56723,9.56732,9.56574,9.56644,38.59,False
'2018-01-19T18:48:00',9.56571,9.56658,9.56509,9.56564,39.98,9.56644,9.56719,9.56582,9.56637,40.22,False
'2018-01-19T18:49:00',9.56565,9.56626,9.56539,9.5657,19.37,9.56638,9.56696,9.56609,9.56639,21.11,False
'2018-01-19T18:50:00',9.5657,9.56573,9.56415,9.56427,39.62,9.5664,9.5664,9.56468,9.56484,55.74,False
'2018-01-19T18:51:00',9.56427,9.56573,9.56385,9.56572,54.5,9.56499,9.56633,9.56445,9.56633,80.0,True
'2018-01-19T18:52:00',9.56575,9.56608,9.56457,9.56457,32.49,9.56648,9.56672,9.5652,9.5652,44.5,False
'2018-01-19T18:53:00',9.56462,9.56464,9.56377,9.56414,49.98,9.56521,9.56529,9.56447,9.56472,67.12,True
'2018-01-19T18:54:00',9.56415,9.56556,9.56414,9.56486,52.11,9.56472,9.56615,9.56472,9.56551,68.5,False
'2018-01-19T18:55:00',9.5649,9.5649,9.56397,9.56409,35.12,9.56551,9.56558,9.56467,9.56481,40.75,False
'2018-01-19T18:56:00',9.56424,9.56432,9.56291,9.56414,64.34,9.56482,9.56497,9.56364,9.56457,76.86,False
'2018-01-19T18:57:00',9.56414,9.56414,9.56271,9.5629,50.25,9.56465,9.56474,9.56336,9.56365,69.86,False
'2018-01-19T18:58:00',9.56306,9.56376,9.56303,9.56306,51.96,9.56364,9.56449,9.56364,9.56374,52.48,False
'2018-01-19T18:59:00',9.56301,9.56351,9.56215,9.56304,43.49,9.56375,9.56424,9.5628,9.56377,50.62,False
'2018-01-19T19:00:00',9.56303,9.56321,9.56105,9.56223,68.37,9.56378,9.56395,9.56171,9.56285,70.62,False
'2018-01-19T19:01:00',9.56223,9.56279,9.56059,9.56076,69.5,9.5629,9.56345,9.56125,9.56147,67.25,False
'2018-01-19T19:02:00',9.56083,9.56247,9.55986,9.56184,62.84,9.56157,9.56321,9.56048,9.56257,75.12,False
'2018-01-19T19:03:00',9.56175,9.56192,9.56123,9.56179,33.25,9.5625,9.56265,9.56194,9.56249,43.75,False
'2018-01-19T19:04:00',9.56182,9.56182,9.55871,9.55871,44.49,9.56249,9.56249,9.55943,9.55943,58.86,False
'2018-01-19T19:05:00',9.55892,9.55892,9.55706,9.55706,69.48,9.55963,9.55963,9.55772,9.55772,71.99,False
'2018-01-19T19:06:00',9.557,9.55765,9.55683,9.55745,36.21,9.55772,9.55827,9.55756,9.55818,39.12,True
'2018-01-19T19:07:00',9.55776,9.55779,9.55636,9.55744,66.6,9.5585,9.5585,9.55696,9.55812,87.97,False
'2018-01-19T19:08:00',9.55742,9.55744,9.5559,9.5563,37.7,9.55813,9.55813,9.55649,9.55701,39.62,False
'2018-01-19T19:09:00',9.55604,9.55646,9.55557,9.55557,46.98,9.55672,9.55719,9.55626,9.55632,48.72,False
'2018-01-19T19:10:00',9.55566,9.55601,9.55558,9.55568,54.61,9.55632,9.55663,9.55624,9.55628,63.37,True
'2018-01-19T19:11:00',9.55568,9.55633,9.55505,9.55506,30.49,9.55633,9.55696,9.55556,9.55556,38.25,False
'2018-01-19T19:12:00',9.55503,9.55516,9.55399,9.55508,45.49,9.55556,9.55585,9.55458,9.55574,65.99,True
'2018-01-19T19:13:00',9.55501,9.5555,9.55475,9.55501,28.49,9.55566,9.55613,9.55542,9.55574,40.12,True
'2018-01-19T19:14:00',9.55501,9.55551,9.55499,9.5554,18.87,9.55572,9.55612,9.55566,9.55597,26.25,True
'2018-01-19T19:15:00',9.55539,9.55838,9.55539,9.55765,61.73,9.55597,9.55909,9.55597,9.5584,66.36,False
'2018-01-19T19:16:00',9.55767,9.55774,9.55697,9.55719,22.86,9.5584,9.55847,9.55769,9.55792,27.74,False
'2018-01-19T19:17:00',9.55722,9.55727,9.55601,9.55657,35.74,9.55792,9.558,9.55667,9.5573,42.74,False
'2018-01-19T19:18:00',9.55656,9.55697,9.55624,9.55678,30.37,9.55731,9.55769,9.55699,9.55745,39.12,False
'2018-01-19T19:19:00',9.55688,9.55698,9.55659,9.55679,29.24,9.55745,9.55762,9.55722,9.55747,40.62,True
'2018-01-19T19:20:00',9.55673,9.55979,9.55667,9.55935,55.99,9.55747,9.56036,9.55739,9.56004,75.5,False
'2018-01-19T19:21:00',9.55931,9.55963,9.55908,9.55963,19.86,9.56004,9.56036,9.55973,9.56036,22.99,True
'2018-01-19T19:22:00',9.55963,9.56111,9.55948,9.56065,43.37,9.56041,9.5617,9.56017,9.56134,39.23,True
'2018-01-19T19:23:00',9.56064,9.56182,9.56057,9.56129,31.87,9.56134,9.56247,9.5613,9.562,39.61,False
'2018-01-19T19:24:00',9.56117,9.56117,9.56,9.56095,30.24,9.56177,9.56177,9.56067,9.5617,37.37,True
'2018-01-19T19:25:00',9.56096,9.56174,9.56096,9.56174,20.37,9.56169,9.56247,9.56169,9.56247,27.5,True
'2018-01-19T19:26:00',9.56173,9.56182,9.56092,9.56129,13.25,9.56248,9.56255,9.56153,9.56193,17.75,False
'2018-01-19T19:27:00',9.5613,9.5613,9.56017,9.56052,10.5,9.56184,9.56193,9.5609,9.56122,14.25,False
'2018-01-19T19:28:00',9.56056,9.56106,9.5597,9.55971,17.5,9.56122,9.5617,9.56036,9.56044,24.5,False
'2018-01-19T19:29:00',9.55971,9.5601,9.55916,9.55978,35.5,9.56036,9.56083,9.55981,9.56049,45.62,True
'2018-01-19T19:30:00',9.55978,9.56057,9.55972,9.56011,16.37,9.56048,9.5613,9.56044,9.56083,22.25,False
'2018-01-19T19:31:00',9.5601,9.56011,9.5594,9.55977,18.73,9.56083,9.56083,9.56012,9.56048,20.0,False
'2018-01-19T19:32:00',9.55995,9.5601,9.55706,9.55808,52.23,9.56059,9.56083,9.5577,9.55879,63.73,False
'2018-01-19T19:33:00',9.55791,9.55791,9.55688,9.55692,24.61,9.55856,9.55856,9.55754,9.55754,31.24,False
'2018-01-19T19:34:00',9.5569,9.557,9.55596,9.55618,14.0,9.55754,9.55762,9.55668,9.55685,20.0,False
'2018-01-19T19:35:00',9.55614,9.55632,9.55523,9.5558,22.75,9.55677,9.55696,9.55582,9.55645,33.75,False
'2018-01-19T19:36:00',9.5558,9.55603,9.55503,9.55512,25.75,9.55629,9.55669,9.55571,9.55575,36.75,False
'2018-01-19T19:37:00',9.55506,9.55506,9.55311,9.55423,38.36,9.55575,9.55575,9.55356,9.55495,49.49,False
'2018-01-19T19:38:00',9.55414,9.55439,9.55306,9.5534,25.24,9.55487,9.55503,9.55362,9.55393,34.25,False
'2018-01-19T19:39:00',9.55299,9.55305,9.55266,9.55304,23.12,9.55355,9.55371,9.55323,9.5537,33.37,True
'2018-01-19T19:40:00',9.55313,9.55371,9.55306,9.55343,20.5,9.5537,9.55433,9.5537,9.55409,25.37,True
'2018-01-19T19:41:00',9.55345,9.55368,9.55342,9.55345,17.49,9.55417,9.5544,9.55403,9.55403,22.99,False
'2018-01-19T19:42:00',9.55345,9.55346,9.55214,9.55308,48.2,9.5542,9.5542,9.55288,9.55368,46.24,True
'2018-01-19T19:43:00',9.55308,9.55394,9.55307,9.55394,33.23,9.55375,9.55468,9.55375,9.55466,36.48,True
'2018-01-19T19:44:00',9.55396,9.55454,9.55391,9.55391,29.12,9.55469,9.55522,9.55464,9.55464,38.74,False
'2018-01-19T19:45:00',9.55395,9.55395,9.55315,9.55384,27.24,9.55464,9.55466,9.55387,9.55456,24.86,True
'2018-01-19T19:46:00',9.55384,9.55455,9.55384,9.55439,21.25,9.55457,9.55521,9.55457,9.55505,15.87,False
'2018-01-19T19:47:00',9.55425,9.55426,9.55354,9.55392,14.12,9.55489,9.55496,9.5541,9.55463,19.5,True
'2018-01-19T19:48:00',9.55389,9.55452,9.55386,9.55414,16.74,9.55457,9.55521,9.55457,9.55486,15.5,True
'2018-01-19T19:49:00',9.55414,9.55546,9.5539,9.55545,28.25,9.55487,9.55618,9.55463,9.55614,33.35,False
'2018-01-19T19:50:00',9.55531,9.55531,9.55464,9.55504,23.37,9.55586,9.55588,9.55536,9.55576,24.85,True
'2018-01-19T19:51:00',9.55552,9.55614,9.55534,9.55559,23.37,9.55603,9.55687,9.55601,9.55632,21.86,False
'2018-01-19T19:52:00',9.5556,9.5559,9.55551,9.55558,29.37,9.55632,9.55656,9.55624,9.55627,27.35,True
'2018-01-19T19:53:00',9.55559,9.55623,9.55535,9.55623,36.74,9.5563,9.55695,9.55609,9.55692,34.87,True
'2018-01-19T19:54:00',9.5563,9.55842,9.55622,9.55771,55.25,9.55693,9.55905,9.55693,9.55844,53.85,True
'2018-01-19T19:55:00',9.55779,9.55967,9.55779,9.55936,59.62,9.55844,9.56028,9.55844,9.56001,60.73,True
'2018-01-19T19:56:00',9.55928,9.56044,9.55928,9.56044,42.37,9.55998,9.56117,9.55995,9.56112,41.49,True
'2018-01-19T19:57:00',9.5602,9.56051,9.55917,9.56003,49.12,9.56089,9.56121,9.55985,9.56068,46.61,True
'2018-01-19T19:58:00',9.56018,9.56125,9.5601,9.56074,45.86,9.56076,9.56198,9.56076,9.56144,40.99,True
'2018-01-19T19:59:00',9.56071,9.56252,9.56071,9.56252,59.11,9.56144,9.5632,9.56144,9.5632,61.1,True
'2018-01-19T20:00:00',9.56253,9.5637,9.56222,9.56285,63.73,9.56326,9.56432,9.56295,9.56357,64.09,True
'2018-01-19T20:01:00',9.56284,9.56378,9.56231,9.56354,70.23,9.56357,9.56441,9.56301,9.56419,72.35,True
'2018-01-19T20:02:00',9.56353,9.56599,9.56323,9.56599,61.84,9.56427,9.56672,9.56396,9.56658,61.61,False
'2018-01-19T20:03:00',9.56599,9.56599,9.56391,9.56404,38.96,9.56663,9.56664,9.56453,9.56477,42.12,False
'2018-01-19T20:04:00',9.56403,9.56487,9.56403,9.56473,36.24,9.56478,9.56555,9.56478,9.56545,44.99,True
'2018-01-19T20:05:00',9.56487,9.56638,9.56465,9.56638,26.99,9.56554,9.56699,9.56539,9.56699,33.48,True
'2018-01-19T20:06:00',9.56638,9.56669,9.56542,9.56663,51.74,9.56707,9.5674,9.56611,9.56727,61.87,True
'2018-01-19T20:07:00',9.56655,9.56704,9.56591,9.56675,42.72,9.56728,9.56774,9.56664,9.56743,51.22,True
'2018-01-19T20:08:00',9.56701,9.56706,9.56537,9.56552,43.87,9.56774,9.56774,9.56596,9.56625,45.23,False
'2018-01-19T20:09:00',9.56507,9.56599,9.56476,9.5659,30.5,9.56563,9.56672,9.56547,9.56665,34.87,False
'2018-01-19T20:10:00',9.56583,9.56583,9.56428,9.56431,31.49,9.5665,9.5665,9.56492,9.56492,37.36,False
'2018-01-19T20:11:00',9.56425,9.56429,9.56356,9.5642,21.75,9.56492,9.565,9.5643,9.56492,25.75,True
'2018-01-19T20:12:00',9.56423,9.56587,9.56388,9.56542,38.12,9.56492,9.56652,9.56457,9.56614,40.5,True
'2018-01-19T20:13:00',9.56551,9.56627,9.56551,9.56605,31.71,9.5662,9.56688,9.5662,9.5668,39.0,True
'2018-01-19T20:14:00',9.56598,9.5665,9.56544,9.56588,29.49,9.56671,9.56719,9.56609,9.5666,37.87,False
'2018-01-19T20:15:00',9.56587,9.56587,9.56493,9.56499,21.25,9.56657,9.56657,9.56559,9.56559,29.12,False
'2018-01-19T20:16:00',9.56496,9.56496,9.56351,9.56431,40.61,9.56559,9.56559,9.56412,9.56501,49.48,True
'2018-01-19T20:17:00',9.56447,9.56549,9.56447,9.56503,34.37,9.56506,9.56623,9.56506,9.56575,37.5,True
'2018-01-19T20:18:00',9.56505,9.56596,9.56467,9.56596,20.98,9.56576,9.56669,9.56536,9.56669,23.49,True
'2018-01-19T20:19:00',9.56595,9.56666,9.56542,9.56566,23.49,9.5667,9.5674,9.56614,9.56637,28.62,False
'2018-01-19T20:20:00',9.5657,9.56609,9.56486,9.5649,32.1,9.56637,9.56678,9.56553,9.56553,40.0,False
'2018-01-19T20:21:00',9.5648,9.56544,9.56431,9.56508,21.37,9.56553,9.56593,9.56507,9.5656,29.5,True
'2018-01-19T20:22:00',9.56508,9.56546,9.56471,9.56512,20.24,9.56568,9.56607,9.56537,9.56568,28.5,False
'2018-01-19T20:23:00',9.56508,9.56508,9.56431,9.56436,31.5,9.56568,9.56568,9.56489,9.56497,48.0,False
'2018-01-19T20:24:00',9.56445,9.56469,9.56386,9.56469,27.86,9.56498,9.56537,9.56443,9.56537,40.87,True
'2018-01-19T20:25:00',9.56467,9.56472,9.5643,9.5644,32.86,9.56537,9.56544,9.56498,9.56513,41.74,True
'2018-01-19T20:26:00',9.56457,9.56481,9.56436,9.56469,31.23,9.56528,9.56554,9.56507,9.56536,39.37,False
'2018-01-19T20:27:00',9.56472,9.56472,9.56312,9.56313,42.09,9.56536,9.56536,9.56383,9.56383,46.0,False
'2018-01-19T20:28:00',9.5634,9.5639,9.5634,9.56374,15.87,9.56408,9.56463,9.56408,9.56439,20.75,True
'2018-01-19T20:29:00',9.56385,9.56399,9.56355,9.56395,12.0,9.56455,9.5647,9.56423,9.56463,17.0,True
'2018-01-19T20:30:00',9.56396,9.56514,9.56396,9.5651,23.73,9.56462,9.56587,9.56462,9.56572,25.37,False
'2018-01-19T20:31:00',9.56514,9.56514,9.56335,9.56353,31.0,9.56587,9.56587,9.56404,9.56415,40.87,False
'2018-01-19T20:32:00',9.56358,9.56362,9.56281,9.56295,35.35,9.56415,9.56431,9.56353,9.56367,42.98,False
'2018-01-19T20:33:00',9.56295,9.56317,9.56238,9.56278,57.84,9.56369,9.56384,9.56306,9.56345,69.97,True
'2018-01-19T20:34:00',9.5628,9.56327,9.5625,9.56297,32.48,9.56345,9.56392,9.56316,9.56356,42.75,False
'2018-01-19T20:35:00',9.56299,9.56303,9.5625,9.56276,27.61,9.56362,9.56362,9.56316,9.56345,34.25,False
'2018-01-19T20:36:00',9.56276,9.56298,9.56232,9.56241,17.37,9.56336,9.56369,9.56296,9.56312,21.36,False
'2018-01-19T20:37:00',9.56241,9.56273,9.56209,9.56257,30.12,9.56307,9.5634,9.56266,9.56314,28.5,True
'2018-01-19T20:38:00',9.56242,9.56351,9.56209,9.56351,38.0,9.56313,9.56416,9.56273,9.56416,35.98,True
'2018-01-19T20:39:00',9.56349,9.5635,9.56279,9.56314,29.74,9.56417,9.5642,9.56352,9.56385,29.86,False
'2018-01-19T20:40:00',9.56319,9.56335,9.56303,9.56303,7.5,9.56392,9.56402,9.56375,9.56375,6.75,True
'2018-01-19T20:41:00',9.56321,9.56367,9.56312,9.56367,14.37,9.56378,9.56436,9.56378,9.56436,15.98,True
'2018-01-19T20:42:00',9.56367,9.56367,9.56366,9.56367,5.25,9.56439,9.56439,9.56433,9.56438,4.25,True
'2018-01-19T20:43:00',9.56367,9.5643,9.56367,9.5643,7.62,9.56436,9.56497,9.56436,9.56497,8.5,True
'2018-01-19T20:44:00',9.56437,9.56437,9.56392,9.56431,9.87,9.56505,9.56505,9.56465,9.56496,12.25,True
'2018-01-19T20:45:00',9.56435,9.56516,9.56429,9.56478,49.61,9.56504,9.56583,9.56488,9.56551,61.87,True
'2018-01-19T20:46:00',9.56488,9.56551,9.56488,9.5654,22.36,9.56551,9.56621,9.56551,9.56606,28.5,True
'2018-01-19T20:47:00',9.56544,9.56579,9.56493,9.56517,30.61,9.56606,9.56652,9.56563,9.5659,36.25,True
'2018-01-19T20:48:00',9.56523,9.56593,9.56523,9.56593,14.5,9.5659,9.56667,9.5659,9.56663,18.74,True
'2018-01-19T20:49:00',9.56601,9.56624,9.56545,9.56545,22.0,9.56671,9.56692,9.56611,9.56611,24.25,False
'2018-01-19T20:50:00',9.56546,9.56584,9.56462,9.56463,27.11,9.56619,9.5665,9.56536,9.56536,32.62,False
'2018-01-19T20:51:00',9.56462,9.56479,9.56368,9.56401,24.75,9.56537,9.56552,9.56433,9.56472,34.62,False
'2018-01-19T20:52:00',9.564,9.564,9.5631,9.56344,26.0,9.56472,9.56472,9.56376,9.56415,38.62,False
'2018-01-19T20:53:00',9.56348,9.56364,9.56282,9.56323,43.0,9.56415,9.56432,9.56345,9.56379,62.25,False
'2018-01-19T20:54:00',9.56317,9.56339,9.56244,9.56246,15.25,9.56379,9.564,9.56314,9.56314,22.5,False
'2018-01-19T20:55:00',9.56232,9.56295,9.56174,9.56217,28.37,9.56291,9.56361,9.56228,9.56287,41.25,False
'2018-01-19T20:56:00',9.56217,9.56222,9.56157,9.56206,30.5,9.5629,9.5629,9.56228,9.56276,45.75,True
'2018-01-19T20:57:00',9.56216,9.56268,9.56187,9.56201,30.75,9.56283,9.56338,9.56235,9.5626,45.75,True
'2018-01-19T20:58:00',9.56202,9.56282,9.56158,9.56276,42.25,9.56259,9.56348,9.5622,9.56347,63.75,True
'2018-01-19T20:59:00',9.56279,9.56342,9.5613,9.56239,75.25,9.56347,9.56402,9.562,9.56317,110.97,False
'2018-01-19T21:00:00',9.56275,9.56286,9.56115,9.56228,58.0,9.56325,9.56348,9.56192,9.56285,83.62,False
'2018-01-19T21:01:00',9.56227,9.56234,9.56054,9.56079,44.75,9.56285,9.56291,9.56116,9.56132,66.87,False
'2018-01-19T21:02:00',9.56079,9.56201,9.56079,9.5612,25.5,9.5614,9.56265,9.5614,9.56187,38.25,False
'2018-01-19T21:03:00',9.56119,9.56123,9.5606,9.56122,25.75,9.56188,9.56188,9.56117,9.56179,38.0,True
'2018-01-19T21:04:00',9.56122,9.56185,9.56098,9.56158,19.25,9.56178,9.56232,9.56162,9.56201,28.5,True
'2018-01-19T21:05:00',9.56158,9.56199,9.56156,9.56199,21.0,9.56217,9.56246,9.56217,9.56246,31.5,True
'2018-01-19T21:06:00',9.56209,9.56218,9.56167,9.56216,21.5,9.56253,9.5627,9.56222,9.56269,32.25,True
'2018-01-19T21:07:00',9.56216,9.56245,9.56188,9.56245,6.5,9.56277,9.56317,9.56255,9.56316,10.87,False
'2018-01-19T21:08:00',9.56245,9.56245,9.56127,9.56141,12.5,9.56301,9.56316,9.562,9.56207,18.25,False
'2018-01-19T21:09:00',9.56169,9.56187,9.56069,9.56102,25.75,9.56215,9.56266,9.56148,9.5617,35.87,False
'2018-01-19T21:10:00',9.56109,9.5613,9.56081,9.56082,17.5,9.5617,9.56205,9.56148,9.56148,25.98,True
'2018-01-19T21:11:00',9.56082,9.56217,9.56072,9.56217,24.75,9.56151,9.56289,9.5615,9.56289,34.5,True
'2018-01-19T21:12:00',9.56217,9.56225,9.56186,9.56206,15.49,9.5629,9.56295,9.56254,9.56274,16.25,True
'2018-01-19T21:13:00',9.56209,9.56244,9.5617,9.56243,31.11,9.56274,9.56315,9.56235,9.56315,39.24,True
'2018-01-19T21:14:00',9.56243,9.56284,9.56203,9.56243,35.73,9.56316,9.56338,9.56269,9.56316,47.75,False
'2018-01-19T21:15:00',9.56249,9.56256,9.56199,9.56199,19.24,9.56316,9.56327,9.56272,9.56272,24.37,False
'2018-01-19T21:16:00',9.56199,9.56199,9.56084,9.56084,26.37,9.56265,9.56265,9.56154,9.56154,34.0,False
'2018-01-19T21:17:00',9.56085,9.56085,9.56005,9.56035,13.0,9.56154,9.56154,9.56068,9.56092,19.12,False
'2018-01-19T21:18:00',9.56034,9.56036,9.55924,9.55927,18.0,9.56092,9.56093,9.55982,9.5599,25.87,False
'2018-01-19T21:19:00',9.55926,9.55935,9.55896,9.55904,13.24,9.5599,9.56001,9.55969,9.55977,15.0,True
'2018-01-19T21:20:00',9.55912,9.55951,9.55849,9.55951,21.37,9.55985,9.5602,9.55922,9.5602,22.37,True
'2018-01-19T21:21:00',9.55943,9.55975,9.55897,9.55951,52.0,9.56009,9.56035,9.55968,9.56024,38.23,True
'2018-01-19T21:22:00',9.55953,9.56052,9.55951,9.56029,29.61,9.56024,9.56125,9.56024,9.56102,32.99,False
'2018-01-19T21:23:00',9.56037,9.56052,9.56006,9.56041,30.73,9.5611,9.56122,9.56079,9.5611,30.99,True
'2018-01-19T21:24:00',9.56043,9.56094,9.55973,9.56001,37.99,9.5611,9.56158,9.56048,9.56071,40.48,False
'2018-01-19T21:25:00',9.56,9.56001,9.55953,9.55963,22.87,9.56071,9.56072,9.5602,9.56036,20.49,False
'2018-01-19T21:26:00',9.55963,9.55997,9.55924,9.55993,35.49,9.56035,9.56068,9.55996,9.56068,31.23,True
'2018-01-19T21:27:00',9.55993,9.56026,9.55964,9.55988,22.12,9.56065,9.56099,9.56036,9.56052,23.62,True
'2018-01-19T21:28:00',9.55987,9.56044,9.55956,9.55995,32.12,9.5606,9.56114,9.56028,9.56068,35.87,False
'2018-01-19T21:29:00',9.55994,9.55994,9.55963,9.55963,12.25,9.56067,9.56067,9.56036,9.56036,10.87,False
'2018-01-19T21:30:00',9.55962,9.55963,9.55868,9.55923,25.74,9.56029,9.56036,9.5594,9.55998,27.5,False
'2018-01-19T21:31:00',9.55924,9.5594,9.55846,9.55869,26.5,9.55997,9.56003,9.55918,9.55925,19.62,True
'2018-01-19T21:32:00',9.55838,9.5597,9.55798,9.55937,32.62,9.5591,9.56043,9.55871,9.56012,30.24,False
'2018-01-19T21:33:00',9.55938,9.55966,9.55845,9.55845,22.25,9.56011,9.56035,9.55918,9.55918,26.12,False
'2018-01-19T21:34:00',9.55849,9.55923,9.55849,9.55923,13.87,9.55918,9.55987,9.55918,9.55987,12.25,False
'2018-01-19T21:35:00',9.55907,9.55915,9.55868,9.55913,17.74,9.5598,9.55987,9.55933,9.5598,20.98,True
'2018-01-19T21:36:00',9.55915,9.55916,9.55884,9.55891,15.62,9.5598,9.55989,9.55957,9.55964,19.0,True
'2018-01-19T21:37:00',9.55891,9.5593,9.5589,9.55919,9.75,9.55965,9.55989,9.55964,9.55989,13.61,True
'2018-01-19T21:38:00',9.55924,9.5593,9.55884,9.55894,16.49,9.55989,9.55996,9.55949,9.55965,20.25,False
'2018-01-19T21:39:00',9.55893,9.55893,9.55842,9.55852,20.24,9.55965,9.55965,9.5591,9.55925,24.5,True
'2018-01-19T21:40:00',9.55853,9.55899,9.55852,9.55868,14.12,9.55925,9.55971,9.55925,9.55937,12.87,False
'2018-01-19T21:41:00',9.55868,9.55894,9.55813,9.55852,19.37,9.55941,9.55965,9.55886,9.55925,21.86,False
'2018-01-19T21:42:00',9.55852,9.5586,9.55811,9.55813,29.36,9.55924,9.55925,9.5588,9.55886,29.61,True
'2018-01-19T21:43:00',9.55829,9.55899,9.55829,9.55899,12.0,9.55902,9.55964,9.55902,9.55963,11.25,True
'2018-01-19T21:44:00',9.55893,9.55938,9.55867,9.55907,30.37,9.55963,9.56009,9.55935,9.55979,27.11,False
'2018-01-19T21:45:00',9.55906,9.5593,9.5586,9.55885,32.75,9.55976,9.55999,9.55933,9.55949,31.97,False
'2018-01-19T21:46:00',9.55894,9.55899,9.55859,9.55859,12.25,9.55949,9.55965,9.55926,9.55933,10.24,True
'2018-01-19T21:47:00',9.5586,9.55907,9.5586,9.55886,27.62,9.55932,9.55978,9.55932,9.55957,33.97,False
'2018-01-19T21:48:00',9.55887,9.5589,9.55805,9.55811,33.09,9.55958,9.55958,9.55871,9.55884,35.62,True
'2018-01-19T21:49:00',9.55814,9.55905,9.55805,9.55807,29.87,9.55884,9.55978,9.55868,9.55876,39.25,False
'2018-01-19T21:50:00',9.55804,9.55811,9.55747,9.55781,24.24,9.55868,9.55884,9.55813,9.55852,29.75,False
'2018-01-19T21:51:00',9.55791,9.55791,9.55725,9.55757,30.86,9.55852,9.55853,9.55798,9.55821,34.36,False
'2018-01-19T21:52:00',9.55757,9.55759,9.55679,9.55759,28.5,9.55829,9.55829,9.55735,9.55829,36.86,True
'2018-01-19T21:53:00',9.55762,9.55765,9.55688,9.55755,19.49,9.55829,9.55829,9.55759,9.55806,28.25,False
'2018-01-19T21:54:00',9.55755,9.5576,9.55709,9.5571,9.25,9.55813,9.55821,9.55775,9.55775,13.25,False
'2018-01-19T21:55:00',9.55719,9.55719,9.55668,9.55706,12.5,9.55775,9.55783,9.55732,9.55779,17.75,False
'2018-01-19T21:56:00',9.55705,9.55707,9.55633,9.55633,23.25,9.5578,9.5578,9.55685,9.55685,30.75,False
'2018-01-19T21:57:00',9.55631,9.55637,9.55373,9.55374,67.47,9.55685,9.55704,9.55442,9.55442,77.24,False
'2018-01-19T21:58:00',9.5537,9.55408,9.55241,9.55271,60.74,9.55442,9.55481,9.55314,9.55346,56.36,False
'2018-01-19T21:59:00',9.55302,9.55311,9.55169,9.55211,87.07,9.55367,9.55384,9.55232,9.55278,59.33,False
'2018-01-19T22:00:00',9.55198,9.55198,9.55065,9.55099,31.11,9.55285,9.55285,9.552,9.55226,29.97,False
'2018-01-19T22:01:00',9.55064,9.55064,9.54731,9.54811,53.07,9.55234,9.55234,9.54856,9.54936,54.2,False
'2018-01-19T22:02:00',9.54822,9.54983,9.54742,9.54983,33.04,9.54947,9.55112,9.54869,9.55112,31.9,True
'2018-01-19T22:03:00',9.54984,9.55275,9.54984,9.55223,25.94,9.55115,9.55422,9.55115,9.5535,26.7,True
'2018-01-19T22:04:00',9.55224,9.55369,9.55224,9.55326,35.25,9.55349,9.55507,9.55349,9.55451,37.0,False
'2018-01-19T22:05:00',9.55338,9.55362,9.55319,9.55333,19.5,9.55465,9.555,9.5546,9.55474,20.37,True
'2018-01-19T22:06:00',9.55337,9.55414,9.5533,9.55409,21.49,9.5548,9.55554,9.55471,9.55552,20.36,True
'2018-01-19T22:07:00',9.55411,9.55422,9.55299,9.55323,29.75,9.55554,9.55565,9.55453,9.55468,35.12,False
'2018-01-19T22:08:00',9.55322,9.55398,9.55293,9.55398,22.0,9.55467,9.55545,9.55438,9.55545,23.0,True
'2018-01-19T22:09:00',9.55398,9.55404,9.55303,9.55309,23.5,9.55526,9.55546,9.55435,9.55449,27.5,False
'2018-01-19T22:10:00',9.55305,9.55305,9.55182,9.55182,17.74,9.55446,9.55446,9.55324,9.55329,19.87,False
'2018-01-19T22:11:00',9.55167,9.55168,9.55067,9.55104,23.62,9.55305,9.55317,9.55218,9.55265,21.5,True
'2018-01-19T22:12:00',9.55104,9.55184,9.55088,9.55184,25.25,9.55261,9.5534,9.55256,9.5534,24.25,True
'2018-01-19T22:13:00',9.55184,9.55184,9.55105,9.55106,20.24,9.55339,9.55341,9.55256,9.55264,17.0,False
'2018-01-19T22:14:00',9.55104,9.5515,9.55089,9.55132,33.23,9.55263,9.55316,9.55246,9.55286,42.0,True
'2018-01-19T22:15:00',9.55132,9.55237,9.55132,9.55202,24.0,9.55305,9.55409,9.55297,9.55366,32.84,False
'2018-01-19T22:16:00',9.55202,9.55218,9.55088,9.55088,39.74,9.55356,9.55366,9.55254,9.55255,55.24,False
'2018-01-19T22:17:00',9.55089,9.55124,9.55089,9.55094,20.75,9.55254,9.55266,9.5525,9.5525,24.72,True
'2018-01-19T22:18:00',9.55104,9.55144,9.55009,9.55048,27.37,9.5525,9.55304,9.55166,9.55224,26.87,False
'2018-01-19T22:19:00',9.55047,9.55054,9.5502,9.5502,29.5,9.55225,9.55226,9.55176,9.55176,31.24,False
'2018-01-19T22:20:00',9.55034,9.55034,9.54984,9.55014,21.62,9.55194,9.55195,9.55132,9.55164,21.0,True
'2018-01-19T22:21:00',9.55024,9.55084,9.54898,9.55004,64.11,9.55164,9.55242,9.55056,9.55188,74.33,False
'2018-01-19T22:22:00',9.55004,9.55024,9.54906,9.54969,40.49,9.5518,9.55189,9.55083,9.55146,39.5,True
'2018-01-19T22:23:00',9.54962,9.55034,9.54954,9.54972,35.99,9.55136,9.55191,9.55116,9.55146,35.74,False
'2018-01-19T22:24:00',9.54972,9.55004,9.54851,9.5487,65.42,9.55136,9.5515,9.55018,9.55045,63.75,False
'2018-01-19T22:25:00',9.54864,9.5487,9.54644,9.54734,41.37,9.55038,9.55045,9.54812,9.54906,52.5,False
'2018-01-19T22:26:00',9.54729,9.54834,9.54729,9.54823,28.75,9.54897,9.54996,9.54876,9.54976,30.74,True
'2018-01-19T22:27:00',9.54823,9.55303,9.54823,9.5526,37.36,9.54966,9.55481,9.54966,9.55438,39.12,False
'2018-01-19T22:28:00',9.55264,9.55295,9.55242,9.55289,30.62,9.55438,9.55475,9.55416,9.55442,28.87,True
'2018-01-19T22:29:00',9.55294,9.55454,9.55262,9.55424,32.49,9.55469,9.55617,9.55436,9.55594,27.5,True
'2018-01-19T22:30:00',9.5543,9.55564,9.5543,9.55469,30.25,9.55606,9.55743,9.55544,9.5561,29.12,True
'2018-01-19T22:31:00',9.55471,9.55659,9.55464,9.55627,38.25,9.55612,9.55806,9.55612,9.55705,36.5,True
'2018-01-19T22:32:00',9.55625,9.55714,9.55584,9.55603,50.05,9.55705,9.55876,9.55705,9.55797,48.75,False
'2018-01-19T22:33:00',9.55604,9.55604,9.55518,9.55534,44.82,9.55796,9.55797,9.55716,9.55744,40.9,False
'2018-01-19T22:34:00',9.55544,9.55584,9.55534,9.55564,30.5,9.55736,9.55745,9.55726,9.55735,29.37,True
'2018-01-19T22:35:00',9.55583,9.56103,9.55554,9.55864,81.03,9.55735,9.56267,9.55735,9.56034,69.76,True
'2018-01-19T22:36:00',9.55884,9.56134,9.55844,9.56044,57.24,9.56034,9.56276,9.56031,9.56226,53.82,False
'2018-01-19T22:37:00',9.56043,9.56123,9.56014,9.56083,55.86,9.56227,9.56258,9.56195,9.56258,49.5,False
'2018-01-19T22:38:00',9.56074,9.56074,9.55983,9.56004,35.08,9.56258,9.56258,9.56156,9.56166,32.19,False
'2018-01-19T22:39:00',9.55994,9.56084,9.55892,9.55978,44.06,9.56156,9.56236,9.56103,9.56189,46.89,True
'2018-01-19T22:40:00',9.55978,9.56134,9.55977,9.56034,37.5,9.56189,9.56327,9.56166,9.56212,34.89,True
'2018-01-19T22:41:00',9.56034,9.56154,9.56034,9.56124,52.33,9.56212,9.56336,9.56212,9.56316,52.82,False
'2018-01-19T22:42:00',9.56124,9.56154,9.55984,9.55984,63.73,9.56317,9.56335,9.56195,9.56196,60.79,False
'2018-01-19T22:43:00',9.55985,9.55985,9.5528,9.55354,50.75,9.56195,9.56195,9.55492,9.55562,50.25,False
'2018-01-19T22:44:00',9.55351,9.55551,9.55351,9.55378,37.58,9.55562,9.55763,9.55562,9.55591,37.04,False
'2018-01-19T22:45:00',9.55379,9.55454,9.5527,9.55424,31.5,9.5559,9.55646,9.55482,9.55607,31.25,False
'2018-01-19T22:46:00',9.55396,9.55434,9.5527,9.5531,21.75,9.55607,9.55623,9.55482,9.55521,21.75,False
'2018-01-19T22:47:00',9.55335,9.55366,9.55202,9.55202,9.0,9.55545,9.55578,9.55412,9.55412,9.75,False
'2018-01-19T22:48:00',9.55233,9.55284,9.55178,9.55271,24.0,9.55444,9.55484,9.55376,9.55484,23.75,True
'2018-01-19T22:49:00',9.55271,9.55294,9.55263,9.55274,24.75,9.55476,9.55491,9.55456,9.55456,24.75,True
'2018-01-19T22:50:00',9.55264,9.55334,9.55233,9.55318,28.5,9.55436,9.55523,9.55416,9.55515,27.25,True
'2018-01-19T22:51:00',9.55318,9.55493,9.55318,9.55493,17.25,9.55528,9.55709,9.55496,9.55686,16.69,False
'2018-01-19T22:52:00',9.55464,9.55484,9.55398,9.55398,10.5,9.55686,9.55717,9.55656,9.55712,8.63,False
'2018-01-19T22:53:00',9.55398,9.55398,9.55112,9.55222,29.13,9.55717,9.55717,9.55432,9.55569,22.19,False
'2018-01-19T22:54:00',9.55222,9.55222,9.54925,9.55033,37.25,9.55538,9.55538,9.55242,9.5538,28.0,False
'2018-01-19T22:55:00',9.55033,9.55063,9.54791,9.5505,34.5,9.55427,9.55433,9.55147,9.55432,35.82,True
'2018-01-19T22:56:00',9.5505,9.55107,9.54793,9.54923,33.75,9.55433,9.55433,9.55337,9.55337,36.03,False
'2018-01-19T22:57:00',9.54935,9.5496,9.54776,9.54834,28.69,9.55337,9.55432,9.55242,9.55337,29.45,False
'2018-01-19T22:58:00',9.54828,9.54863,9.54733,9.54733,26.25,9.55337,9.55393,9.55147,9.55229,26.25,False
'2018-01-19T22:59:00',9.54733,9.54733,9.54733,9.54733,3.0,9.55227,9.55337,9.55227,9.55337,3.0,False
'2018-01-21T23:00:00',9.54733,9.54733,9.54733,9.54733,0.0,9.55337,9.55337,9.55337,9.55337,0.0,False
'2018-01-21T23:01:00',9.54733,9.54733,9.54733,9.54733,0.0,9.55337,9.55337,9.55337,9.55337,0.0,False
'2018-01-21T23:02:00',9.54733,9.54733,9.54733,9.54733,0.0,9.55337,9.55337,9.55337,9.55337,0.0,False
'2018-01-21T23:03:00',9.54733,9.54733,9.54733,9.54733,0.0,9.55337,9.55337,9.55337,9.55337,0.0,True
'2018-01-21T23:04:00',9.58615,9.58615,9.58586,9.58586,2.0,9.59238,9.59238,9.59209,9.59209,2.0,True
'2018-01-21T23:05:00',9.58596,9.58685,9.58474,9.58474,16.25,9.59194,9.59194,9.58942,9.58976,14.25,False
'2018-01-21T23:06:00',9.58474,9.58559,9.58307,9.58308,22.12,9.58975,9.58986,9.58913,9.58913,17.37,False
'2018-01-21T23:07:00',9.58327,9.58396,9.58307,9.58368,12.24,9.58913,9.59001,9.58799,9.58799,8.5,False
'2018-01-21T23:08:00',9.58362,9.58362,9.58258,9.58333,7.25,9.5887,9.58955,9.58775,9.58955,5.5,True
'2018-01-21T23:09:00',9.58358,9.58358,9.58266,9.58313,28.5,9.58954,9.58965,9.58712,9.58819,26.75,False
'2018-01-21T23:10:00',9.58312,9.58315,9.58266,9.58305,31.25,9.58812,9.5882,9.58712,9.58808,28.12,True
'2018-01-21T23:11:00',9.5843,9.58436,9.58367,9.58368,14.75,9.58936,9.58953,9.58874,9.58874,11.75,False
'2018-01-21T23:12:00',9.58375,9.58375,9.58315,9.58323,9.0,9.58875,9.58875,9.58845,9.58854,6.25,False
'2018-01-21T23:13:00',9.58322,9.58323,9.58208,9.58247,24.75,9.58856,9.58868,9.5874,9.58741,24.25,True
'2018-01-21T23:14:00',9.58248,9.58439,9.58188,9.58382,29.25,9.58749,9.58874,9.58663,9.58795,39.99,False
'2018-01-21T23:15:00',9.58368,9.5837,9.58221,9.5837,21.25,9.58795,9.58814,9.58731,9.58771,30.62,True
'2018-01-21T23:16:00',9.58365,9.5843,9.58294,9.5843,21.5,9.58824,9.58825,9.58666,9.5877,32.0,False
'2018-01-21T23:17:00',9.58373,9.58373,9.58251,9.58347,20.67,9.5877,9.58771,9.58685,9.58764,20.5,False
'2018-01-21T23:18:00',9.58312,9.58339,9.58285,9.58287,6.75,9.58764,9.58764,9.58662,9.58662,9.75,False
'2018-01-21T23:19:00',9.58284,9.5831,9.58284,9.5831,3.5,9.5862,9.58662,9.58586,9.58588,5.25,True
'2018-01-21T23:20:00',9.58309,9.58309,9.58287,9.58308,5.25,9.58588,9.58712,9.58588,9.58613,5.75,False
'2018-01-21T23:21:00',9.58275,9.5831,9.58275,9.5831,5.25,9.5871,9.5871,9.58603,9.58611,6.5,True
'2018-01-21T23:22:00',9.5831,9.58597,9.58296,9.58579,13.75,9.5858,9.589,9.58572,9.58846,19.25,False
'2018-01-21T23:23:00',9.58559,9.58568,9.58309,9.58332,15.75,9.58847,9.58847,9.58556,9.58678,20.25,False
'2018-01-21T23:24:00',9.58325,9.58345,9.58309,9.58323,7.0,9.58664,9.5873,9.58617,9.58617,8.75,True
'2018-01-21T23:25:00',9.58319,9.58455,9.58298,9.5834,14.75,9.58573,9.58744,9.58565,9.58642,20.25,False
'2018-01-21T23:26:00',9.58336,9.58342,9.58103,9.58103,20.75,9.58611,9.58622,9.58407,9.58407,27.5,False
'2018-01-21T23:27:00',9.58107,9.58173,9.58107,9.5816,8.0,9.58407,9.58448,9.58384,9.58384,12.0,False
'2018-01-21T23:28:00',9.58091,9.58097,9.5792,9.57928,15.25,9.58384,9.58473,9.58165,9.58197,21.75,False
'2018-01-21T23:29:00',9.5794,9.57997,9.57924,9.57967,13.5,9.58243,9.58358,9.5822,9.58236,18.75,True
'2018-01-21T23:30:00',9.57955,9.58029,9.57955,9.58013,21.75,9.58236,9.5833,9.58236,9.58308,28.5,True
'2018-01-21T23:31:00',9.58036,9.58036,9.58008,9.58009,5.0,9.58335,9.58339,9.58308,9.58308,5.62,True
'2018-01-21T23:32:00',9.58009,9.58049,9.57952,9.5804,6.25,9.58309,9.58329,9.58274,9.58275,6.5,True
'2018-01-21T23:33:00',9.58,9.58171,9.58,9.58171,12.75,9.58334,9.58404,9.58263,9.58404,13.25,True
'2018-01-21T23:34:00',9.5817,9.58181,9.58095,9.58144,11.25,9.58405,9.5846,9.58328,9.58366,12.5,True
'2018-01-21T23:35:00',9.58165,9.58398,9.58126,9.58395,16.0,9.58398,9.5863,9.58364,9.58629,20.25,False
'2018-01-21T23:36:00',9.58395,9.58395,9.58146,9.58148,16.12,9.5863,9.5863,9.5838,9.58381,18.0,False
'2018-01-21T23:37:00',9.58155,9.58376,9.58113,9.58311,25.0,9.58381,9.58582,9.58364,9.58565,32.25,False
'2018-01-21T23:38:00',9.58281,9.58281,9.57932,9.58015,26.25,9.58556,9.58556,9.58181,9.58283,32.5,False
'2018-01-21T23:39:00',9.58018,9.58033,9.58018,9.58031,5.75,9.58283,9.58298,9.5826,9.58298,8.25,True
'2018-01-21T23:40:00',9.5803,9.58051,9.57987,9.57989,8.62,9.58298,9.58386,9.5826,9.58321,7.75,False
'2018-01-21T23:41:00',9.57987,9.57997,9.57987,9.57997,3.25,9.58321,9.58334,9.58321,9.58326,3.0,True
'2018-01-21T23:42:00',9.58003,9.58003,9.57903,9.57918,10.5,9.58334,9.5835,9.58228,9.58234,13.0,False
'2018-01-21T23:43:00',9.57911,9.57921,9.57903,9.57921,7.5,9.58233,9.58242,9.58195,9.582,8.75,True
'2018-01-21T23:44:00',9.57892,9.5795,9.57892,9.57948,13.0,9.58249,9.5828,9.58225,9.58242,13.75,True
'2018-01-21T23:45:00',9.57957,9.58085,9.57941,9.58072,17.5,9.58242,9.5839,9.58239,9.5838,15.5,True
'2018-01-21T23:46:00',9.58069,9.58118,9.58032,9.581,17.62,9.5838,9.58401,9.58319,9.58401,14.0,True
'2018-01-21T23:47:00',9.58103,9.58236,9.58103,9.58234,13.12,9.58402,9.58562,9.58402,9.58534,12.75,False
'2018-01-21T23:48:00',9.58222,9.58247,9.58163,9.58246,8.0,9.58522,9.58539,9.58518,9.58522,8.0,False
'2018-01-21T23:49:00',9.58237,9.58246,9.58173,9.58173,12.5,9.58522,9.58522,9.58407,9.58441,12.5,False
'2018-01-21T23:50:00',9.58167,9.58178,9.58157,9.58178,23.5,9.58449,9.58449,9.58365,9.58377,23.5,True
'2018-01-21T23:51:00',9.58174,9.58466,9.58143,9.58384,29.0,9.58417,9.58672,9.58347,9.58639,29.0,False
'2018-01-21T23:52:00',9.58349,9.58375,9.58287,9.58347,13.75,9.58588,9.58588,9.58491,9.58492,13.0,False
'2018-01-21T23:53:00',9.58346,9.58351,9.5832,9.58347,10.0,9.5849,9.58496,9.58485,9.5849,10.0,True
'2018-01-21T23:54:00',9.58357,9.58357,9.58331,9.58349,13.5,9.58503,9.58507,9.58483,9.58486,13.5,True
'2018-01-21T23:55:00',9.58353,9.58373,9.58327,9.5835,12.5,9.58492,9.58492,9.58479,9.58487,12.5,True
'2018-01-21T23:56:00',9.58354,9.5838,9.58337,9.5838,14.0,9.58494,9.58505,9.58472,9.58503,14.0,False
'2018-01-21T23:57:00',9.58358,9.5838,9.5817,9.58254,73.5,9.58501,9.58504,9.58427,9.58456,72.0,False
'2018-01-21T23:58:00',9.58232,9.58254,9.58128,9.58154,76.0,9.58454,9.58457,9.58393,9.58425,76.0,True
'2018-01-21T23:59:00',9.58289,9.58313,9.58148,9.58159,35.5,9.58462,9.58463,9.58325,9.58327,35.5,False
'2018-01-22T00:00:00',9.58137,9.58214,9.58055,9.58066,47.48,9.58383,9.58592,9.58333,9.58455,48.99,False
'2018-01-22T00:01:00',9.58051,9.58082,9.57905,9.57965,28.51,9.58439,9.58439,9.5823,9.5823,27.5,False
'2018-01-22T00:02:00',9.5798,9.58067,9.57966,9.58067,19.0,9.58244,9.58332,9.58231,9.5833,19.0,True
'2018-01-22T00:03:00',9.58066,9.58143,9.58066,9.58133,12.5,9.58327,9.58403,9.58327,9.58396,12.5,True
'2018-01-22T00:04:00',9.5813,9.58199,9.58043,9.58165,26.0,9.5839,9.58459,9.58373,9.58428,25.0,False
'2018-01-22T00:05:00',9.58162,9.58169,9.57948,9.58031,35.69,9.58422,9.58429,9.58207,9.58207,35.0,False
'2018-01-22T00:06:00',9.58032,9.58083,9.58004,9.58078,29.94,9.58206,9.58263,9.58165,9.5824,29.5,False
'2018-01-22T00:07:00',9.58077,9.58084,9.57988,9.58007,17.88,9.58238,9.58241,9.58155,9.58168,17.0,False
'2018-01-22T00:08:00',9.5801,9.58029,9.57943,9.57949,23.0,9.58169,9.58188,9.58083,9.58083,23.5,True
'2018-01-22T00:09:00',9.57944,9.58039,9.57902,9.58017,24.0,9.58078,9.58189,9.58034,9.58151,25.12,False
'2018-01-22T00:10:00',9.58016,9.58018,9.57978,9.58007,18.0,9.58152,9.58172,9.58122,9.58164,18.0,True
'2018-01-22T00:11:00',9.58008,9.58024,9.57909,9.57958,22.5,9.58164,9.58179,9.58064,9.5812,22.5,False
'2018-01-22T00:12:00',9.57962,9.57976,9.57889,9.57889,17.5,9.5812,9.58149,9.58051,9.58051,18.25,False
'2018-01-22T00:13:00',9.57881,9.57883,9.57784,9.57806,30.38,9.58043,9.58044,9.57939,9.57963,28.5,False
'2018-01-22T00:14:00',9.57792,9.57799,9.57355,9.57455,50.32,9.57951,9.57957,9.57514,9.57647,53.25,False
'2018-01-22T00:15:00',9.57464,9.575,9.57084,9.57096,45.33,9.57651,9.57659,9.5728,9.573,52.49,False
'2018-01-22T00:16:00',9.57097,9.57101,9.56752,9.56752,49.64,9.57301,9.57303,9.56924,9.56924,38.37,False
'2018-01-22T00:17:00',9.56749,9.56752,9.56219,9.56664,75.63,9.56921,9.56922,9.56407,9.56835,78.17,True
'2018-01-22T00:18:00',9.56666,9.56824,9.56666,9.5682,28.5,9.56836,9.56994,9.56836,9.5699,31.38,True
'2018-01-22T00:19:00',9.56824,9.57292,9.56824,9.57292,47.94,9.56994,9.5746,9.56994,9.5746,52.48,True
'2018-01-22T00:20:00',9.57298,9.57375,9.57101,9.57101,21.81,9.57468,9.57544,9.57255,9.57255,26.12,False
'2018-01-22T00:21:00',9.57076,9.57214,9.57016,9.57057,43.75,9.57201,9.57352,9.57157,9.57189,65.25,False
'2018-01-22T00:22:00',9.57086,9.57195,9.57086,9.57165,26.5,9.57228,9.57331,9.57228,9.57311,39.75,True
'2018-01-22T00:23:00',9.57164,9.57204,9.57142,9.57196,25.0,9.57311,9.57361,9.57289,9.57345,37.5,True
'2018-01-22T00:24:00',9.57187,9.57319,9.57162,9.57174,20.25,9.57329,9.57462,9.57315,9.5733,30.37,False
'2018-01-22T00:25:00',9.57174,9.57291,9.57166,9.57218,21.0,9.57337,9.57459,9.57327,9.57381,30.99,False
'2018-01-22T00:26:00',9.57218,9.57218,9.57109,9.57109,26.0,9.57389,9.57389,9.57246,9.57246,37.5,False
'2018-01-22T00:27:00',9.57107,9.57137,9.57079,9.57088,22.0,9.57245,9.57287,9.57245,9.57266,32.75,True
'2018-01-22T00:28:00',9.57077,9.57256,9.57041,9.57222,17.0,9.57264,9.57463,9.5722,9.57408,21.85,True
'2018-01-22T00:29:00',9.57185,9.57285,9.57185,9.57246,25.37,9.57371,9.57467,9.57371,9.57424,18.25,True
'2018-01-22T00:30:00',9.57254,9.57367,9.57252,9.57367,22.62,9.57424,9.57542,9.57423,9.57542,23.99,True
'2018-01-22T00:31:00',9.57371,9.57533,9.57371,9.57494,43.35,9.57544,9.57702,9.57544,9.57663,32.44,True
'2018-01-22T00:32:00',9.57504,9.5765,9.57504,9.5765,23.98,9.57678,9.57824,9.57678,9.57824,18.5,True
'2018-01-22T00:33:00',9.57648,9.577,9.57615,9.57639,47.74,9.57819,9.57872,9.57783,9.5781,43.36,False
'2018-01-22T00:34:00',9.57624,9.57673,9.57533,9.57533,33.5,9.57794,9.57835,9.57683,9.5769,40.24,False
'2018-01-22T00:35:00',9.57531,9.57565,9.57401,9.57451,38.0,9.57689,9.57724,9.57566,9.57609,46.12,False
'2018-01-22T00:36:00',9.57457,9.57509,9.5741,9.57502,38.5,9.57615,9.5767,9.57574,9.57665,50.98,False
'2018-01-22T00:37:00',9.57492,9.57494,9.57327,9.57367,27.75,9.57655,9.57655,9.57488,9.57538,28.37,False
'2018-01-22T00:38:00',9.5737,9.5737,9.57327,9.57342,18.5,9.57541,9.57541,9.57493,9.57511,16.74,True
'2018-01-22T00:39:00',9.57357,9.57494,9.57357,9.57494,17.87,9.5753,9.57666,9.5753,9.57666,16.25,True
'2018-01-22T00:40:00',9.57497,9.57535,9.57484,9.57533,16.24,9.57668,9.57706,9.57656,9.57702,18.37,True
'2018-01-22T00:41:00',9.57537,9.57574,9.57537,9.57574,6.25,9.57704,9.57741,9.57704,9.57732,9.12,True
'2018-01-22T00:42:00',9.57574,9.57596,9.57538,9.57567,26.0,9.57724,9.57748,9.57692,9.57722,39.0,False
'2018-01-22T00:43:00',9.57567,9.57576,9.57544,9.57574,13.0,9.57712,9.57727,9.57696,9.5771,19.5,True
'2018-01-22T00:44:00',9.57592,9.57708,9.57592,9.57695,25.5,9.57718,9.57839,9.57718,9.57838,38.25,False
'2018-01-22T00:45:00',9.57691,9.57691,9.57609,9.57641,36.5,9.57838,9.57838,9.57758,9.57797,54.75,True
'2018-01-22T00:46:00',9.57647,9.57717,9.57606,9.57606,35.0,9.57798,9.57868,9.57749,9.5775,50.25,False
'2018-01-22T00:47:00',9.57609,9.57698,9.57566,9.57687,27.0,9.57749,9.57845,9.5771,9.57844,40.5,True
'2018-01-22T00:48:00',9.57728,9.57891,9.57728,9.57761,32.5,9.5789,9.5804,9.5789,9.57916,48.0,False
'2018-01-22T00:49:00',9.57754,9.57754,9.57701,9.57726,18.5,9.57907,9.57907,9.57868,9.57892,25.12,True
'2018-01-22T00:50:00',9.57725,9.57771,9.57691,9.57771,13.5,9.57877,9.57931,9.57852,9.57931,20.0,True
'2018-01-22T00:51:00',9.57803,9.57837,9.57793,9.57809,16.12,9.57962,9.57985,9.57954,9.57969,23.0,True
'2018-01-22T00:52:00',9.57809,9.57931,9.57803,9.57931,20.0,9.57961,9.58009,9.57932,9.57997,30.0,True
'2018-01-22T00:53:00',9.57929,9.58034,9.57878,9.58034,29.74,9.57997,9.58109,9.5795,9.58109,35.25,True
'2018-01-22T00:54:00',9.58039,9.58087,9.58038,9.58087,35.25,9.58117,9.58164,9.58107,9.58163,46.5,True
'2018-01-22T00:55:00',9.58079,9.58188,9.58038,9.58187,25.0,9.58155,9.58263,9.58115,9.58262,25.5,False
'2018-01-22T00:56:00',9.58179,9.58179,9.58104,9.58156,25.5,9.58254,9.58254,9.58179,9.58232,25.5,False
'2018-01-22T00:57:00',9.58149,9.58149,9.57868,9.57868,30.75,9.58224,9.58224,9.57944,9.57944,30.75,False
'2018-01-22T00:58:00',9.57853,9.57953,9.57846,9.57953,18.48,9.57928,9.58028,9.57923,9.58028,18.0,True
'2018-01-22T00:59:00',9.57961,9.57982,9.57939,9.57957,28.25,9.58028,9.58059,9.58028,9.58056,33.0,True
'2018-01-22T01:00:00',9.57954,9.58038,9.57897,9.58021,27.0,9.58056,9.58113,9.57973,9.58098,27.75,True
'2018-01-22T01:01:00',9.58022,9.58077,9.57763,9.57913,78.22,9.58097,9.58153,9.5784,9.57988,81.0,False
'2018-01-22T01:02:00',9.57919,9.57944,9.57707,9.57707,53.36,9.57997,9.58019,9.57784,9.57785,56.25,False
'2018-01-22T01:03:00',9.57708,9.5774,9.57702,9.5774,34.75,9.57784,9.57815,9.57777,9.57815,35.25,True
'2018-01-22T01:04:00',9.57739,9.5774,9.57597,9.57698,28.87,9.57816,9.57816,9.57674,9.57776,28.5,True
'2018-01-22T01:05:00',9.57699,9.57811,9.57639,9.57694,30.24,9.57775,9.57886,9.57714,9.57769,30.0,True
'2018-01-22T01:06:00',9.57699,9.58061,9.57699,9.57964,49.0,9.57776,9.58136,9.57776,9.58039,46.73,False
'2018-01-22T01:07:00',9.57964,9.57991,9.57823,9.57898,51.0,9.58035,9.58067,9.57893,9.57973,44.73,False
'2018-01-22T01:08:00',9.57882,9.57882,9.57725,9.57726,38.75,9.57957,9.57958,9.57801,9.57801,39.0,False
'2018-01-22T01:09:00',9.5774,9.5778,9.57663,9.57694,26.75,9.57818,9.57856,9.57739,9.5777,27.37,False
'2018-01-22T01:10:00',9.57734,9.57765,9.57663,9.57702,31.74,9.57809,9.57841,9.57739,9.57778,32.25,False
'2018-01-22T01:11:00',9.5769,9.5769,9.57619,9.5764,8.87,9.57764,9.57765,9.57694,9.5771,9.75,True
'2018-01-22T01:12:00',9.57635,9.57876,9.57619,9.57791,45.37,9.5771,9.57952,9.57694,9.57866,46.5,False
'2018-01-22T01:13:00',9.57775,9.57838,9.57704,9.57829,47.0,9.5785,9.57914,9.5778,9.57906,47.62,False
'2018-01-22T01:14:00',9.5783,9.5783,9.57774,9.57775,16.12,9.57905,9.57905,9.5785,9.5785,15.5,True
'2018-01-22T01:15:00',9.57766,9.57963,9.57744,9.57908,35.47,9.57844,9.58038,9.57819,9.57983,34.5,False
'2018-01-22T01:16:00',9.57907,9.57939,9.57876,9.57909,19.87,9.57984,9.58016,9.57953,9.57983,20.25,False
'2018-01-22T01:17:00',9.57908,9.57916,9.57603,9.57642,47.37,9.57983,9.57991,9.57679,9.57718,46.62,False
'2018-01-22T01:18:00',9.5765,9.57665,9.57556,9.5758,39.75,9.57725,9.57742,9.57632,9.57655,39.75,False
'2018-01-22T01:19:00',9.57572,9.57572,9.57368,9.57415,41.11,9.57647,9.57647,9.57444,9.57491,49.5,False
'2018-01-22T01:20:00',9.57408,9.57408,9.57274,9.57335,27.37,9.57483,9.57483,9.5735,9.57405,36.0,False
'2018-01-22T01:21:00',9.57335,9.57385,9.57191,9.57198,41.75,9.57406,9.57449,9.57241,9.57273,61.25,False
'2018-01-22T01:22:00',9.57193,9.57193,9.5708,9.57186,50.37,9.57266,9.57266,9.57124,9.57256,73.12,True
'2018-01-22T01:23:00',9.57191,9.57331,9.57182,9.57308,70.47,9.57256,9.57407,9.57246,9.57373,62.59,False
'2018-01-22T01:24:00',9.57308,9.57331,9.57215,9.57266,43.74,9.57377,9.574,9.57291,9.57339,42.49,True
'2018-01-22T01:25:00',9.57262,9.57379,9.57257,9.57379,26.37,9.57331,9.57448,9.57331,9.57448,32.75,True
'2018-01-22T01:26:00',9.57381,9.57507,9.57381,9.57383,42.11,9.57456,9.57581,9.57456,9.57456,44.47,False
'2018-01-22T01:27:00',9.57381,9.57389,9.57278,9.57309,30.35,9.57453,9.57464,9.57353,9.57378,29.61,False
'2018-01-22T01:28:00',9.57301,9.57301,9.57215,9.57227,36.34,9.57377,9.57377,9.57286,9.57302,40.86,True
'2018-01-22T01:29:00',9.57241,9.57355,9.57217,9.57258,49.87,9.57302,9.57424,9.57284,9.57333,64.24,False
'2018-01-22T01:30:00',9.57257,9.57343,9.57242,9.57316,34.12,9.57334,9.57411,9.57317,9.5738,38.86,False
'2018-01-22T01:31:00',9.57317,9.5733,9.57245,9.5733,31.62,9.5738,9.574,9.57307,9.574,35.75,True
'2018-01-22T01:32:00',9.5733,9.57394,9.57286,9.5734,44.34,9.57401,9.57458,9.57353,9.57412,50.25,True
'2018-01-22T01:33:00',9.57344,9.57507,9.57344,9.5749,37.61,9.57412,9.5756,9.57412,9.57545,44.62,True
'2018-01-22T01:34:00',9.57489,9.57529,9.57362,9.57427,30.0,9.57546,9.57585,9.57428,9.57489,44.25,False
'2018-01-22T01:35:00',9.57406,9.57406,9.57356,9.57361,8.25,9.57481,9.57481,9.57427,9.57427,12.0,False
'2018-01-22T01:36:00',9.5736,9.5736,9.57147,9.57147,51.22,9.57427,9.57427,9.57223,9.57224,50.62,True
'2018-01-22T01:37:00',9.57148,9.57378,9.57148,9.5735,42.12,9.57223,9.57455,9.57223,9.57425,42.23,True
'2018-01-22T01:38:00',9.5735,9.57428,9.57342,9.57405,36.5,9.57418,9.57495,9.57415,9.5748,27.75,True
'2018-01-22T01:39:00',9.57418,9.57452,9.57396,9.57411,19.75,9.57495,9.57526,9.57471,9.57482,17.24,False
'2018-01-22T01:40:00',9.57411,9.57411,9.57176,9.57176,50.35,9.57481,9.57481,9.5725,9.5725,40.24,False
'2018-01-22T01:41:00',9.57178,9.57354,9.57178,9.57346,42.86,9.57251,9.57429,9.57251,9.57422,35.72,True
'2018-01-22T01:42:00',9.57346,9.57532,9.57329,9.57501,49.25,9.57417,9.57607,9.57404,9.57576,43.97,True
'2018-01-22T01:43:00',9.57493,9.57687,9.57472,9.57687,45.62,9.5756,9.57764,9.57545,9.57759,40.48,True
'2018-01-22T01:44:00',9.57694,9.5782,9.57648,9.57788,50.99,9.57769,9.5789,9.57723,9.57859,42.74,True
'2018-01-22T01:45:00',9.57789,9.57955,9.57766,9.57877,60.5,9.57854,9.58027,9.57841,9.57952,54.09,False
'2018-01-22T01:46:00',9.57877,9.57877,9.5771,9.5775,48.74,9.57946,9.57951,9.57787,9.57825,41.24,False
'2018-01-22T01:47:00',9.57727,9.57773,9.57647,9.57647,35.87,9.57802,9.57848,9.57722,9.57722,31.74,False
'2018-01-22T01:48:00',9.57638,9.57647,9.57367,9.57389,72.97,9.57709,9.5772,9.57441,9.57464,71.73,False
'2018-01-22T01:49:00',9.57397,9.57615,9.57395,9.57519,62.73,9.57472,9.57691,9.57463,9.57595,69.97,False
'2018-01-22T01:50:00',9.57519,9.57597,9.57443,9.57597,56.48,9.57594,9.57672,9.57508,9.57672,74.75,True
'2018-01-22T01:51:00',9.57636,9.57761,9.57402,9.57402,87.71,9.57708,9.57836,9.57464,9.57464,87.84,False
'2018-01-22T01:52:00',9.57385,9.57449,9.57307,9.57449,65.1,9.57442,9.57519,9.57371,9.57519,87.22,True
'2018-01-22T01:53:00',9.57454,9.575,9.57426,9.57431,32.61,9.57519,9.57576,9.57483,9.57501,41.24,False
'2018-01-22T01:54:00',9.57434,9.57434,9.57101,9.57144,89.97,9.57501,9.57501,9.57175,9.57219,120.36,False
'2018-01-22T01:55:00',9.57159,9.57246,9.56934,9.5695,111.1,9.57234,9.5732,9.5701,9.57022,123.47,False
'2018-01-22T01:56:00',9.5695,9.57153,9.5695,9.571,56.35,9.57018,9.57229,9.57018,9.57166,58.0,True
'2018-01-22T01:57:00',9.5711,9.57255,9.5711,9.57194,31.61,9.57167,9.57331,9.57167,9.57269,38.12,True
'2018-01-22T01:58:00',9.57209,9.57299,9.57179,9.57267,42.86,9.57268,9.57368,9.57247,9.57342,49.86,True
'2018-01-22T01:59:00',9.57266,9.57298,9.57063,9.57191,43.12,9.57343,9.57374,9.57139,9.57266,56.99,False
'2018-01-22T02:00:00',9.5719,9.57209,9.57009,9.57009,44.1,9.57266,9.57281,9.57069,9.57069,53.25,True
'2018-01-22T02:01:00',9.5701,9.57222,9.56928,9.56972,51.48,9.57086,9.57295,9.57005,9.57045,69.0,False
'2018-01-22T02:02:00',9.5697,9.57181,9.5697,9.57096,58.22,9.57045,9.57256,9.57045,9.57173,59.86,True
'2018-01-22T02:03:00',9.57096,9.57237,9.57066,9.57197,63.25,9.57171,9.57298,9.57138,9.57263,52.47,False
'2018-01-22T02:04:00',9.57197,9.57206,9.57104,9.57143,62.87,9.57266,9.57273,9.57172,9.57217,57.1,False
'2018-01-22T02:05:00',9.57143,9.57144,9.5692,9.57015,63.61,9.5721,9.57213,9.56994,9.5709,57.97,False
'2018-01-22T02:06:00',9.57014,9.57031,9.56937,9.56939,55.36,9.57091,9.57107,9.57012,9.57012,56.49,False
'2018-01-22T02:07:00',9.56951,9.56974,9.56864,9.56864,13.12,9.57012,9.57051,9.56937,9.56939,13.87,True
'2018-01-22T02:08:00',9.56865,9.56982,9.56865,9.56982,30.36,9.56939,9.57058,9.56939,9.57058,27.62,True
'2018-01-22T02:09:00',9.56982,9.57033,9.56951,9.56976,29.0,9.57055,9.57097,9.57019,9.57034,33.62,True
'2018-01-22T02:10:00',9.56973,9.5704,9.56949,9.57024,33.87,9.57034,9.57106,9.5701,9.57096,41.62,True
'2018-01-22T02:11:00',9.57024,9.57212,9.57024,9.57149,36.87,9.57094,9.5728,9.57094,9.57216,28.61,False
'2018-01-22T02:12:00',9.57149,9.57149,9.5698,9.57119,33.24,9.57217,9.57217,9.57051,9.57184,28.87,True
'2018-01-22T02:13:00',9.57131,9.57253,9.57099,9.57166,42.85,9.57198,9.57323,9.57175,9.57227,54.73,False
'2018-01-22T02:14:00',9.57163,9.57163,9.56927,9.56996,73.25,9.57227,9.57227,9.5699,9.57064,106.49,False
'2018-01-22T02:15:00',9.57017,9.57034,9.56852,9.56858,63.25,9.57079,9.57119,9.56922,9.56922,88.86,False
'2018-01-22T02:16:00',9.56841,9.56841,9.56362,9.56362,84.0,9.56907,9.56907,9.56428,9.56436,124.5,False
'2018-01-22T02:17:00',9.56368,9.56775,9.56368,9.56751,81.99,9.56445,9.56847,9.56445,9.56821,109.74,True
'2018-01-22T02:18:00',9.56751,9.56833,9.56537,9.56554,109.97,9.56817,9.56907,9.56611,9.56623,94.82,False
'2018-01-22T02:19:00',9.56554,9.56598,9.5649,9.56508,98.48,9.56626,9.56668,9.56563,9.56581,96.73,True
'2018-01-22T02:20:00',9.56543,9.56686,9.56543,9.56595,30.75,9.56589,9.56753,9.56589,9.56667,40.74,False
'2018-01-22T02:21:00',9.56608,9.56609,9.5647,9.5651,31.37,9.56683,9.56683,9.56542,9.56566,42.75,False
'2018-01-22T02:22:00',9.56508,9.5659,9.56471,9.5655,38.99,9.56566,9.56664,9.56534,9.56617,53.74,True
'2018-01-22T02:23:00',9.56552,9.56698,9.56552,9.56667,20.62,9.56617,9.56766,9.56617,9.56727,29.25,False
'2018-01-22T02:24:00',9.56667,9.56674,9.56305,9.56305,61.6,9.56742,9.56743,9.56365,9.56372,81.87,False
'2018-01-22T02:25:00',9.56304,9.56305,9.55859,9.55922,133.27,9.56357,9.56364,9.55935,9.55997,133.0,False
'2018-01-22T02:26:00',9.55913,9.5606,9.55805,9.56017,107.09,9.5599,9.56132,9.5588,9.56087,116.5,True
'2018-01-22T02:27:00',9.55987,9.56219,9.5594,9.56093,72.34,9.56062,9.56286,9.56016,9.56169,67.32,False
'2018-01-22T02:28:00',9.5607,9.56128,9.55963,9.56127,62.86,9.5614,9.56199,9.56027,9.56199,74.74,True
'2018-01-22T02:29:00',9.56148,9.56232,9.56062,9.56214,50.87,9.56207,9.56301,9.56121,9.56268,73.0,True
'2018-01-22T02:30:00',9.56212,9.56448,9.56157,9.56448,65.5,9.56268,9.5652,9.56206,9.5652,96.75,True
'2018-01-22T02:31:00',9.56453,9.56576,9.56453,9.56576,52.37,9.5652,9.56649,9.56512,9.56649,70.5,True
'2018-01-22T02:32:00',9.56577,9.56577,9.56163,9.56277,63.73,9.56652,9.56659,9.56232,9.56351,69.2,False
'2018-01-22T02:33:00',9.56276,9.56341,9.55802,9.55901,115.34,9.56335,9.56412,9.55867,9.55977,137.09,False
'2018-01-22T02:34:00',9.55912,9.56239,9.55912,9.56102,76.21,9.55977,9.56309,9.55977,9.56177,79.49,False
'2018-01-22T02:35:00',9.56102,9.56149,9.55993,9.55999,63.98,9.5617,9.56209,9.56069,9.56074,55.11,False
'2018-01-22T02:36:00',9.56006,9.56114,9.56006,9.56114,31.12,9.56082,9.56189,9.56082,9.56189,30.75,True
'2018-01-22T02:37:00',9.56106,9.56153,9.56032,9.56144,40.61,9.56181,9.56229,9.56096,9.56219,44.0,True
'2018-01-22T02:38:00',9.56145,9.56317,9.56145,9.56269,36.87,9.56218,9.56392,9.56218,9.56343,40.1,False
'2018-01-22T02:39:00',9.5628,9.56291,9.55979,9.55987,62.99,9.56353,9.56368,9.56055,9.56062,65.1,False
'2018-01-22T02:40:00',9.56018,9.56151,9.56018,9.56141,67.48,9.56094,9.56223,9.56094,9.5621,78.73,True
'2018-01-22T02:41:00',9.56132,9.56352,9.56132,9.56299,58.35,9.56209,9.56428,9.56209,9.56372,53.49,True
'2018-01-22T02:42:00',9.56326,9.5636,9.56133,9.56247,65.48,9.56389,9.56435,9.56194,9.5632,68.12,True
'2018-01-22T02:43:00',9.56249,9.56369,9.56159,9.56168,55.35,9.5632,9.56435,9.56232,9.56232,50.24,False
'2018-01-22T02:44:00',9.56168,9.56348,9.56143,9.56269,63.74,9.5624,9.56408,9.56212,9.56342,60.19,False
'2018-01-22T02:45:00',9.56253,9.56318,9.56171,9.56296,63.86,9.56328,9.56388,9.56246,9.56371,59.83,True
'2018-01-22T02:46:00',9.56297,9.56372,9.56285,9.563,32.36,9.56372,9.56439,9.56361,9.56378,31.87,True
'2018-01-22T02:47:00',9.56318,9.56592,9.56318,9.56575,72.99,9.56393,9.56658,9.56393,9.56651,69.23,False
'2018-01-22T02:48:00',9.56576,9.56579,9.56537,9.56579,36.61,9.56629,9.56655,9.56608,9.56654,35.61,True
'2018-01-22T02:49:00',9.56578,9.5663,9.56576,9.56623,19.37,9.56655,9.56699,9.56651,9.56698,24.0,True
'2018-01-22T02:50:00',9.56649,9.56709,9.56617,9.56669,35.37,9.56714,9.56772,9.5669,9.56738,36.61,False
'2018-01-22T02:51:00',9.56646,9.567,9.56554,9.5665,51.22,9.56721,9.56769,9.56623,9.56724,52.35,False
'2018-01-22T02:52:00',9.56648,9.56648,9.56457,9.56521,86.72,9.5672,9.5672,9.56527,9.56598,71.62,False
'2018-01-22T02:53:00',9.56529,9.56563,9.56471,9.565,62.12,9.56598,9.56637,9.56544,9.56576,57.98,False
'2018-01-22T02:54:00',9.56516,9.56556,9.56329,9.56355,43.74,9.56584,9.56632,9.56402,9.5643,45.1,False
'2018-01-22T02:55:00',9.56356,9.56407,9.56311,9.56316,37.49,9.5643,9.56481,9.56374,9.56374,39.25,False
'2018-01-22T02:56:00',9.56308,9.5633,9.5608,9.56137,41.5,9.56374,9.5639,9.56133,9.56194,60.25,False
'2018-01-22T02:57:00',9.56137,9.56146,9.55926,9.55933,30.12,9.5621,9.56211,9.55992,9.55993,43.25,True
'2018-01-22T02:58:00',9.55942,9.56168,9.55915,9.56049,49.23,9.55993,9.56245,9.55979,9.56126,49.35,True
'2018-01-22T02:59:00',9.5605,9.56177,9.55989,9.561,47.85,9.56119,9.56254,9.5606,9.56174,39.87,True
'2018-01-22T03:00:00',9.561,9.56211,9.56052,9.56207,46.49,9.56175,9.56286,9.56127,9.56278,46.11,True
'2018-01-22T03:01:00',9.56242,9.56328,9.56104,9.56167,48.37,9.56317,9.56403,9.56171,9.56242,55.86,False
'2018-01-22T03:02:00',9.56173,9.56246,9.56027,9.56084,89.81,9.56251,9.56313,9.56097,9.5616,106.22,False
'2018-01-22T03:03:00',9.56084,9.56134,9.55932,9.56014,86.07,9.56151,9.56206,9.56,9.56089,105.49,True
'2018-01-22T03:04:00',9.56013,9.56151,9.56013,9.56054,85.1,9.5609,9.56223,9.5609,9.56131,94.62,True
'2018-01-22T03:05:00',9.56055,9.56255,9.56005,9.56219,72.85,9.5613,9.56331,9.56066,9.56294,71.23,False
'2018-01-22T03:06:00',9.56218,9.56218,9.56047,9.56083,48.62,9.56295,9.56295,9.56124,9.56159,45.22,False
'2018-01-22T03:07:00',9.56083,9.56183,9.56053,9.56183,50.35,9.56155,9.56258,9.56129,9.56258,48.85,True
'2018-01-22T03:08:00',9.56191,9.56239,9.56175,9.56175,45.24,9.56264,9.56314,9.56244,9.56244,39.74,True
'2018-01-22T03:09:00',9.56168,9.56246,9.56121,9.5619,46.12,9.5623,9.56321,9.56196,9.56259,37.73,True
'2018-01-22T03:10:00',9.5619,9.56511,9.5619,9.56495,67.37,9.56265,9.56575,9.56265,9.5656,50.37,True
'2018-01-22T03:11:00',9.56511,9.56525,9.56385,9.56385,53.99,9.56574,9.5658,9.56456,9.56461,40.98,False
'2018-01-22T03:12:00',9.56385,9.56441,9.56347,9.56391,33.49,9.56455,9.56514,9.56423,9.56465,34.1,True
'2018-01-22T03:13:00',9.56402,9.56448,9.56398,9.56417,38.12,9.5648,9.56521,9.56459,9.56487,32.23,True
'2018-01-22T03:14:00',9.56416,9.56579,9.56403,9.56578,64.59,9.56481,9.56651,9.56471,9.56645,53.72,True
'2018-01-22T03:15:00',9.56579,9.56744,9.56578,9.56688,62.5,9.56645,9.56822,9.56645,9.56758,55.35,False
'2018-01-22T03:16:00',9.56687,9.56716,9.56618,9.56698,86.74,9.56759,9.56789,9.56694,9.5675,73.99,True
'2018-01-22T03:17:00',9.56698,9.56831,9.56695,9.56793,96.74,9.56759,9.56905,9.56753,9.56868,105.99,True
'2018-01-22T03:18:00',9.56793,9.5686,9.5669,9.56849,67.99,9.56866,9.56936,9.56751,9.56926,74.93,True
'2018-01-22T03:19:00',9.5685,9.57047,9.56846,9.56884,67.61,9.56925,9.57114,9.56914,9.56957,75.5,False
'2018-01-22T03:20:00',9.56882,9.56929,9.56748,9.56907,88.72,9.56957,9.5699,9.56816,9.56977,107.75,True
'2018-01-22T03:21:00',9.56906,9.56927,9.56755,9.56909,55.98,9.5697,9.57001,9.5683,9.56985,69.5,True
'2018-01-22T03:22:00',9.56918,9.57011,9.56902,9.56974,56.98,9.56985,9.57081,9.56978,9.57046,59.74,False
'2018-01-22T03:23:00',9.56975,9.57002,9.56924,9.56964,69.62,9.57051,9.57071,9.56999,9.57039,69.73,False
'2018-01-22T03:24:00',9.56956,9.56982,9.56793,9.56834,28.61,9.57031,9.57058,9.56863,9.56901,31.5,False
'2018-01-22T03:25:00',9.56829,9.56869,9.56789,9.56813,35.12,9.56901,9.56943,9.56854,9.56884,37.11,True
'2018-01-22T03:26:00',9.56813,9.56885,9.56766,9.56775,47.25,9.5689,9.56953,9.56833,9.56838,44.36,False
'2018-01-22T03:27:00',9.56775,9.56798,9.56719,9.5672,28.98,9.56844,9.56874,9.56788,9.56794,27.74,False
'2018-01-22T03:28:00',9.5672,9.5678,9.56675,9.56678,35.22,9.56795,9.56848,9.56744,9.56751,43.25,False
'2018-01-22T03:29:00',9.56683,9.56731,9.56556,9.56556,36.97,9.56751,9.56798,9.56611,9.56612,42.0,False
'2018-01-22T03:30:00',9.56557,9.56557,9.56269,9.56358,39.0,9.56611,9.56612,9.56355,9.56404,57.62,False
'2018-01-22T03:31:00',9.56341,9.56458,9.56319,9.56362,41.0,9.56405,9.56514,9.56365,9.5642,61.5,False
'2018-01-22T03:32:00',9.56361,9.5645,9.56346,9.5638,52.0,9.56421,9.5651,9.56407,9.56439,78.0,False
'2018-01-22T03:33:00',9.5638,9.5638,9.56256,9.56265,24.0,9.5644,9.5644,9.56315,9.56315,36.0,False
'2018-01-22T03:34:00',9.56265,9.56288,9.56184,9.56184,29.62,9.5633,9.56362,9.56253,9.56253,25.49,False
'2018-01-22T03:35:00',9.56182,9.56189,9.56182,9.56189,3.5,9.56253,9.56259,9.56251,9.56259,5.25,True
'2018-01-22T03:36:00',9.56189,9.56257,9.56163,9.56202,32.73,9.56262,9.56327,9.56231,9.56275,30.37,False
'2018-01-22T03:37:00',9.56204,9.56254,9.56123,9.56208,53.75,9.56275,9.56318,9.56185,9.56272,50.48,True
'2018-01-22T03:38:00',9.56208,9.56428,9.56208,9.56411,70.62,9.56275,9.56503,9.56272,9.56483,59.96,True
'2018-01-22T03:39:00',9.56412,9.56457,9.56335,9.56457,31.0,9.56477,9.56527,9.56412,9.56527,26.12,True
'2018-01-22T03:40:00',9.56457,9.56457,9.56371,9.56427,39.12,9.56529,9.56529,9.56447,9.56502,35.24,True
'2018-01-22T03:41:00',9.56434,9.56667,9.56425,9.56666,63.99,9.56511,9.56743,9.56492,9.56727,47.37,True
'2018-01-22T03:42:00',9.5664,9.56696,9.5653,9.56696,51.0,9.56702,9.56767,9.56598,9.56767,36.12,True
'2018-01-22T03:43:00',9.56696,9.56696,9.56621,9.56636,24.74,9.56768,9.56768,9.56689,9.56706,18.24,False
'2018-01-22T03:44:00',9.56636,9.56637,9.56559,9.56589,32.5,9.56705,9.56706,9.56624,9.56661,24.49,False
'2018-01-22T03:45:00',9.56619,9.5662,9.5647,9.56503,40.0,9.56682,9.56695,9.56545,9.56578,31.24,True
'2018-01-22T03:46:00',9.56518,9.56709,9.56518,9.56709,47.49,9.56583,9.56768,9.56583,9.56768,35.99,True
'2018-01-22T03:47:00',9.56709,9.56741,9.56639,9.56678,41.37,9.56777,9.56805,9.56714,9.56753,34.12,False
'2018-01-22T03:48:00',9.5668,9.56694,9.56539,9.56609,60.0,9.56753,9.56761,9.56611,9.56683,53.71,False
'2018-01-22T03:49:00',9.56616,9.56621,9.5657,9.5657,21.23,9.56691,9.56692,9.56643,9.56643,24.86,False
'2018-01-22T03:50:00',9.56598,9.56598,9.5656,9.56573,14.48,9.56672,9.56672,9.56635,9.56644,13.5,True
'2018-01-22T03:51:00',9.56573,9.56689,9.56562,9.56608,34.37,9.56646,9.56763,9.56638,9.56674,39.24,False
'2018-01-22T03:52:00',9.56602,9.56665,9.56566,9.56665,24.37,9.56674,9.56726,9.56638,9.56725,30.0,True
'2018-01-22T03:53:00',9.56664,9.56736,9.56657,9.5672,33.5,9.56725,9.56797,9.56712,9.56786,37.5,False
'2018-01-22T03:54:00',9.5672,9.5672,9.56611,9.56643,34.62,9.56774,9.56774,9.56668,9.56697,33.0,False
'2018-01-22T03:55:00',9.56659,9.56709,9.56659,9.56684,23.36,9.56721,9.5677,9.56721,9.56755,23.75,False
'2018-01-22T03:56:00',9.56684,9.56689,9.56635,9.56661,23.74,9.56747,9.5675,9.56696,9.56732,21.75,True
'2018-01-22T03:57:00',9.56661,9.56822,9.56655,9.56814,41.62,9.56726,9.56888,9.56726,9.56888,40.12,True
'2018-01-22T03:58:00',9.56819,9.56916,9.56817,9.5687,49.49,9.56891,9.56987,9.56891,9.56932,42.37,True
'2018-01-22T03:59:00',9.5687,9.56975,9.5687,9.56897,52.37,9.56935,9.5705,9.56935,9.56971,49.48,False
'2018-01-22T04:00:00',9.56876,9.56934,9.56808,9.56855,41.49,9.5695,9.57003,9.56883,9.56924,37.36,True
'2018-01-22T04:01:00',9.56863,9.56962,9.56843,9.5685,23.37,9.56939,9.57029,9.56916,9.56916,26.62,False
'2018-01-22T04:02:00',9.56877,9.56891,9.56816,9.56847,27.36,9.56938,9.56959,9.56887,9.56919,33.5,False
'2018-01-22T04:03:00',9.56845,9.56887,9.56837,9.5684,29.11,9.56913,9.56955,9.56907,9.56907,31.75,False
'2018-01-22T04:04:00',9.56838,9.56848,9.56806,9.5683,26.49,9.56907,9.56914,9.56878,9.56892,25.5,False
'2018-01-22T04:05:00',9.56824,9.56824,9.56693,9.56693,46.47,9.56886,9.56886,9.56765,9.56765,46.25,False
'2018-01-22T04:06:00',9.56694,9.56729,9.56606,9.56667,39.36,9.56765,9.56801,9.56672,9.56723,52.5,False
'2018-01-22T04:07:00',9.56654,9.56668,9.56591,9.56591,22.61,9.567,9.56726,9.5666,9.5666,28.5,False
'2018-01-22T04:08:00',9.56612,9.56621,9.56537,9.56547,21.0,9.56684,9.56684,9.56596,9.56605,32.25,False
'2018-01-22T04:09:00',9.56546,9.56546,9.56493,9.56504,10.0,9.56606,9.56606,9.56558,9.56573,14.25,False
'2018-01-22T04:10:00',9.56524,9.56529,9.56305,9.56313,39.62,9.56575,9.56598,9.56366,9.56366,54.0,False
'2018-01-22T04:11:00',9.56317,9.5646,9.56312,9.56367,32.87,9.56375,9.56529,9.56375,9.56439,30.49,False
'2018-01-22T04:12:00',9.56376,9.56442,9.56292,9.56442,39.0,9.56444,9.56517,9.56366,9.56517,30.74,True
'2018-01-22T04:13:00',9.56447,9.56468,9.56265,9.56265,26.62,9.56517,9.56541,9.56321,9.56321,33.5,False
'2018-01-22T04:14:00',9.56301,9.56327,9.56273,9.56323,26.48,9.56336,9.564,9.56336,9.56399,27.24,True
'2018-01-22T04:15:00',9.56339,9.56353,9.56293,9.56324,16.37,9.56413,9.56422,9.56366,9.56397,20.12,False
'2018-01-22T04:16:00',9.56322,9.56354,9.5626,9.56274,21.0,9.56397,9.5642,9.56319,9.5635,29.0,True
'2018-01-22T04:17:00',9.56275,9.56365,9.56268,9.56365,33.62,9.5635,9.56424,9.56337,9.56424,33.12,True
'2018-01-22T04:18:00',9.56366,9.56366,9.56284,9.56286,26.74,9.56424,9.56424,9.56341,9.5635,26.75,False
'2018-01-22T04:19:00',9.56286,9.56335,9.56237,9.56299,32.11,9.56343,9.56392,9.56304,9.56362,36.75,True
'2018-01-22T04:20:00',9.56294,9.56371,9.56253,9.56337,45.85,9.56356,9.5643,9.56318,9.56405,52.25,True
'2018-01-22T04:21:00',9.56336,9.56377,9.56329,9.56354,27.24,9.56405,9.56435,9.56396,9.5642,33.0,False
'2018-01-22T04:22:00',9.56354,9.56356,9.56247,9.56287,21.75,9.56415,9.56423,9.56308,9.56342,26.25,False
'2018-01-22T04:23:00',9.56284,9.56325,9.56253,9.56254,29.87,9.56342,9.56392,9.56312,9.56312,29.25,False
'2018-01-22T04:24:00',9.56253,9.56261,9.56126,9.56126,23.49,9.56312,9.56312,9.56198,9.56199,23.87,False
'2018-01-22T04:25:00',9.56127,9.56163,9.56124,9.56124,14.86,9.56199,9.56238,9.56199,9.56199,17.37,True
'2018-01-22T04:26:00',9.56124,9.5619,9.5612,9.5612,21.24,9.56197,9.5626,9.56183,9.56183,24.75,False
'2018-01-22T04:27:00',9.56116,9.56116,9.56066,9.56093,29.0,9.56184,9.56184,9.56131,9.56167,31.25,False
'2018-01-22T04:28:00',9.56094,9.56094,9.55901,9.55953,57.72,9.5616,9.5616,9.55974,9.56028,59.84,False
'2018-01-22T04:29:00',9.55962,9.56013,9.55961,9.56013,26.74,9.56032,9.56089,9.5603,9.56088,23.36,True
'2018-01-22T04:30:00',9.56002,9.5604,9.55991,9.56028,17.25,9.56075,9.56114,9.56062,9.56094,15.87,True
'2018-01-22T04:31:00',9.56028,9.56147,9.56028,9.56123,20.75,9.56102,9.56203,9.56096,9.56193,16.74,False
'2018-01-22T04:32:00',9.56123,9.56123,9.5603,9.56122,39.49,9.56186,9.56187,9.56095,9.56181,45.24,True
'2018-01-22T04:33:00',9.56122,9.56148,9.56005,9.5604,38.25,9.56185,9.56214,9.5608,9.56111,35.72,True
'2018-01-22T04:34:00',9.5606,9.56152,9.55993,9.56004,56.62,9.56135,9.56221,9.5606,9.56076,58.11,False
'2018-01-22T04:35:00',9.56004,9.56112,9.55994,9.56062,36.24,9.5607,9.56181,9.56065,9.56126,38.0,False
'2018-01-22T04:36:00',9.56061,9.56061,9.55891,9.55954,42.85,9.56126,9.56126,9.55966,9.5603,48.74,True
'2018-01-22T04:37:00',9.55954,9.56068,9.55954,9.56067,23.37,9.56026,9.56144,9.56026,9.56144,22.5,True
'2018-01-22T04:38:00',9.56091,9.56224,9.56083,9.56152,61.12,9.56163,9.56292,9.56149,9.56223,45.61,False
'2018-01-22T04:39:00',9.5616,9.5616,9.56065,9.56066,40.24,9.56229,9.56229,9.56136,9.56136,28.87,False
'2018-01-22T04:40:00',9.56066,9.56145,9.56064,9.56075,26.12,9.56137,9.56215,9.56136,9.56137,20.0,False
'2018-01-22T04:41:00',9.56075,9.56139,9.56066,9.56116,33.61,9.56143,9.56214,9.56142,9.56191,32.36,True
'2018-01-22T04:42:00',9.56115,9.56206,9.56088,9.56206,33.73,9.56191,9.56279,9.56157,9.56278,29.5,True
'2018-01-22T04:43:00',9.56221,9.56229,9.56168,9.56203,21.98,9.56297,9.563,9.56242,9.56281,21.74,True
'2018-01-22T04:44:00',9.56172,9.56239,9.56172,9.56216,33.74,9.5625,9.56315,9.56249,9.56292,38.1,False
'2018-01-22T04:45:00',9.56215,9.56216,9.56049,9.5605,51.33,9.56292,9.56292,9.56114,9.56114,58.0,True
'2018-01-22T04:46:00',9.56048,9.56226,9.56011,9.56179,48.37,9.56115,9.56288,9.56084,9.56237,40.75,False
'2018-01-22T04:47:00',9.56162,9.56201,9.561,9.56102,14.0,9.56238,9.56278,9.56171,9.56176,10.87,False
'2018-01-22T04:48:00',9.56102,9.5612,9.56097,9.56097,14.25,9.56173,9.56193,9.56163,9.56163,11.49,True
'2018-01-22T04:49:00',9.56097,9.56243,9.56097,9.5618,22.5,9.56165,9.56316,9.56165,9.56248,19.61,False
'2018-01-22T04:50:00',9.56196,9.56243,9.56196,9.56208,21.12,9.56271,9.56311,9.56271,9.56283,16.0,True
'2018-01-22T04:51:00',9.56209,9.56246,9.5616,9.56215,32.11,9.56284,9.56314,9.56236,9.56286,26.37,False
'2018-01-22T04:52:00',9.56207,9.56235,9.56165,9.56235,26.73,9.56282,9.56306,9.56235,9.56306,27.86,True
'2018-01-22T04:53:00',9.56241,9.56311,9.5619,9.56212,46.1,9.56306,9.56384,9.5626,9.56283,46.37,True
'2018-01-22T04:54:00',9.56219,9.56371,9.56219,9.56371,37.75,9.56283,9.56434,9.56283,9.56434,35.0,True
'2018-01-22T04:55:00',9.56371,9.5638,9.563,9.56334,41.72,9.5644,9.56456,9.56375,9.56397,46.36,False
'2018-01-22T04:56:00',9.56329,9.56329,9.56291,9.56291,24.37,9.56397,9.56397,9.56357,9.56357,25.5,True
'2018-01-22T04:57:00',9.5629,9.5637,9.5629,9.56331,18.49,9.56357,9.56442,9.56357,9.56403,18.75,False
'2018-01-22T04:58:00',9.56328,9.56366,9.56325,9.56362,23.12,9.56394,9.56434,9.56394,9.56434,25.0,True
'2018-01-22T04:59:00',9.56367,9.56367,9.56243,9.56244,22.97,9.56434,9.56434,9.56315,9.56315,26.25,False
'2018-01-22T05:00:00',9.56241,9.56274,9.56194,9.56208,33.48,9.56312,9.56339,9.56259,9.56283,39.12,False
'2018-01-22T05:01:00',9.56209,9.56209,9.56197,9.56204,8.37,9.56283,9.56283,9.56269,9.56282,8.62,True
'2018-01-22T05:02:00',9.56205,9.56321,9.56197,9.56309,40.22,9.56281,9.56396,9.56273,9.56372,49.0,False
'2018-01-22T05:03:00',9.56314,9.56314,9.56223,9.56235,31.37,9.56371,9.56371,9.56291,9.56299,40.5,False
'2018-01-22T05:04:00',9.5622,9.5622,9.56151,9.56153,15.86,9.56276,9.56276,9.56201,9.56201,20.25,True
'2018-01-22T05:05:00',9.5617,9.56249,9.56153,9.56209,41.86,9.56217,9.56302,9.56202,9.56262,54.0,False
'2018-01-22T05:06:00',9.56203,9.56206,9.56002,9.56002,74.34,9.56262,9.56265,9.56052,9.56052,93.12,False
'2018-01-22T05:07:00',9.55977,9.55982,9.55805,9.55886,41.0,9.56044,9.56044,9.55862,9.55953,61.5,False
'2018-01-22T05:08:00',9.55887,9.55889,9.55721,9.55732,40.74,9.55953,9.55953,9.5578,9.55796,58.5,False
'2018-01-22T05:09:00',9.55728,9.5585,9.55723,9.55775,40.98,9.55788,9.55922,9.55788,9.55843,47.99,False
'2018-01-22T05:10:00',9.55771,9.55848,9.5565,9.55673,44.24,9.55843,9.55921,9.5572,9.55742,39.49,True
'2018-01-22T05:11:00',9.55666,9.55904,9.55666,9.55872,62.73,9.55741,9.55966,9.55736,9.55924,48.24,True
'2018-01-22T05:12:00',9.55902,9.55988,9.55672,9.55703,66.87,9.55953,9.5605,9.55732,9.5576,51.24,False
'2018-01-22T05:13:00',9.55703,9.55703,9.55399,9.55453,46.36,9.55764,9.55764,9.55473,9.55528,49.49,False
'2018-01-22T05:14:00',9.5546,9.55636,9.55281,9.5532,78.59,9.55536,9.55709,9.55356,9.55395,82.74,False
'2018-01-22T05:15:00',9.5532,9.55382,9.55228,9.55277,70.2,9.55396,9.55458,9.55295,9.55338,88.36,False
'2018-01-22T05:16:00',9.55278,9.55349,9.55278,9.55311,34.62,9.55338,9.55418,9.55338,9.55386,38.99,True
'2018-01-22T05:17:00',9.55325,9.55458,9.55258,9.5532,40.75,9.55391,9.55523,9.55324,9.55378,46.23,True
'2018-01-22T05:18:00',9.55323,9.55556,9.55323,9.55556,32.85,9.55378,9.55633,9.55378,9.55624,33.75,True
'2018-01-22T05:19:00',9.55552,9.55585,9.55456,9.55566,46.97,9.55624,9.5566,9.55532,9.5564,48.75,True
'2018-01-22T05:20:00',9.55567,9.55763,9.55567,9.5576,34.37,9.55639,9.55838,9.55639,9.55836,36.12,True
'2018-01-22T05:21:00',9.55768,9.55879,9.55677,9.55801,57.61,9.55843,9.5595,9.55744,9.55876,61.5,False
'2018-01-22T05:22:00',9.55785,9.55785,9.55475,9.55525,45.21,9.55861,9.55861,9.55549,9.55603,40.62,False
'2018-01-22T05:23:00',9.55526,9.55564,9.55501,9.55501,30.23,9.55602,9.5564,9.55578,9.55578,30.85,True
'2018-01-22T05:24:00',9.55502,9.55596,9.55398,9.55426,65.6,9.55577,9.55672,9.5546,9.55497,60.48,False
'2018-01-22T05:25:00',9.5543,9.55477,9.5517,9.55266,64.25,9.55505,9.55551,9.55229,9.55325,92.99,False
'2018-01-22T05:26:00',9.55255,9.55319,9.55237,9.55313,26.37,9.55317,9.55397,9.55309,9.55388,34.49,False
'2018-01-22T05:27:00',9.55295,9.55313,9.55187,9.55187,14.0,9.55364,9.55388,9.55261,9.55261,18.5,False
'2018-01-22T05:28:00',9.55191,9.55281,9.55191,9.55279,15.25,9.55255,9.55356,9.55255,9.55355,20.37,True
'2018-01-22T05:29:00',9.5528,9.55311,9.55235,9.55263,18.37,9.55355,9.55378,9.55307,9.55339,23.75,True
'2018-01-22T05:30:00',9.55271,9.55318,9.55271,9.55318,27.36,9.55342,9.55393,9.55342,9.55393,29.36,True
'2018-01-22T05:31:00',9.55311,9.5537,9.55291,9.55348,27.37,9.55384,9.55441,9.55368,9.55423,27.87,True
'2018-01-22T05:32:00',9.55379,9.55607,9.55379,9.55551,36.5,9.55454,9.55679,9.55454,9.5562,37.87,True
'2018-01-22T05:33:00',9.55549,9.55631,9.55549,9.55583,24.37,9.55621,9.55702,9.5562,9.5566,28.25,False
'2018-01-22T05:34:00',9.55561,9.55575,9.55477,9.55545,17.87,9.55628,9.55652,9.5555,9.55612,24.5,False
'2018-01-22T05:35:00',9.55537,9.55549,9.55518,9.55549,13.5,9.5561,9.55613,9.55589,9.55611,18.5,True
'2018-01-22T05:36:00',9.55552,9.55622,9.55546,9.5558,46.0,9.55612,9.55683,9.55609,9.55649,69.0,True
'2018-01-22T05:37:00',9.55587,9.55622,9.55581,9.55586,22.0,9.55649,9.55688,9.55641,9.55659,33.0,False
'2018-01-22T05:38:00',9.55587,9.55615,9.5555,9.55615,11.62,9.55659,9.55683,9.55604,9.55682,15.75,True
'2018-01-22T05:39:00',9.55616,9.55624,9.55584,9.55595,18.74,9.55682,9.55682,9.55643,9.55651,18.75,True
'2018-01-22T05:40:00',9.55595,9.55623,9.55516,9.55622,26.0,9.55652,9.55691,9.55582,9.55688,28.5,True
'2018-01-22T05:41:00',9.55624,9.55633,9.55577,9.55625,38.34,9.5569,9.55704,9.55635,9.55682,45.0,True
'2018-01-22T05:42:00',9.55625,9.55732,9.55625,9.55712,36.5,9.55687,9.55792,9.55682,9.55776,38.25,True
'2018-01-22T05:43:00',9.55731,9.5585,9.55731,9.55774,61.0,9.55784,9.55917,9.55784,9.55829,85.5,False
'2018-01-22T05:44:00',9.55775,9.55775,9.55734,9.55734,22.0,9.55828,9.55828,9.55786,9.55786,33.0,False
'2018-01-22T05:45:00',9.55741,9.5577,9.55706,9.55731,22.0,9.55787,9.55825,9.55763,9.5578,33.0,True
'2018-01-22T05:46:00',9.55729,9.55794,9.55713,9.55772,26.0,9.5578,9.5586,9.55772,9.5582,39.0,False
'2018-01-22T05:47:00',9.55771,9.55774,9.55736,9.55736,16.5,9.5582,9.55835,9.55799,9.558,23.25,True
'2018-01-22T05:48:00',9.55735,9.5581,9.55733,9.55803,20.99,9.558,9.55878,9.558,9.55875,23.25,True
'2018-01-22T05:49:00',9.55804,9.55812,9.55714,9.55802,38.49,9.55875,9.55878,9.55776,9.55863,40.0,True
'2018-01-22T05:50:00',9.55807,9.55832,9.5574,9.55763,36.0,9.55868,9.55892,9.55797,9.55824,34.74,False
'2018-01-22T05:51:00',9.5577,9.5577,9.55679,9.55679,16.5,9.55824,9.55824,9.55741,9.55741,16.5,False
'2018-01-22T05:52:00',9.55669,9.55669,9.55636,9.55636,5.25,9.5573,9.5573,9.55697,9.55697,5.25,False
'2018-01-22T05:53:00',9.55625,9.55664,9.55625,9.55664,9.0,9.55697,9.55726,9.55697,9.55726,9.75,False
'2018-01-22T05:54:00',9.5566,9.5566,9.55632,9.55632,7.62,9.55721,9.55721,9.55689,9.55689,7.5,True
'2018-01-22T05:55:00',9.55632,9.55679,9.55623,9.55679,6.75,9.5569,9.55741,9.5569,9.55729,7.25,True
'2018-01-22T05:56:00',9.55679,9.55741,9.55664,9.55716,13.5,9.55728,9.55791,9.55728,9.55775,14.25,False
'2018-01-22T05:57:00',9.55716,9.55716,9.55652,9.55657,26.0,9.55776,9.55776,9.55718,9.55719,26.87,False
'2018-01-22T05:58:00',9.55651,9.55658,9.55607,9.55643,47.34,9.55713,9.55721,9.55674,9.55705,50.62,True
'2018-01-22T05:59:00',9.55639,9.55703,9.55639,9.55686,36.75,9.55701,9.55765,9.55701,9.55755,33.86,False
'2018-01-22T06:00:00',9.55683,9.55689,9.55524,9.55525,57.74,9.55752,9.55754,9.55586,9.55586,53.87,False
'2018-01-22T06:01:00',9.55524,9.55558,9.55481,9.55482,38.86,9.55587,9.55633,9.55545,9.55553,50.99,True
'2018-01-22T06:02:00',9.5548,9.55599,9.55466,9.55568,34.87,9.55553,9.55668,9.55538,9.55639,39.61,True
'2018-01-22T06:03:00',9.55568,9.55606,9.55557,9.55557,16.0,9.55637,9.5568,9.55628,9.55628,14.24,True
'2018-01-22T06:04:00',9.55555,9.55626,9.55549,9.55585,23.75,9.55627,9.55702,9.55613,9.55655,23.0,True
'2018-01-22T06:05:00',9.55585,9.5566,9.55585,9.5566,12.75,9.55656,9.55735,9.55656,9.55735,10.25,True
'2018-01-22T06:06:00',9.5568,9.55709,9.55675,9.55709,9.75,9.55743,9.55784,9.55743,9.55783,10.5,True
'2018-01-22T06:07:00',9.5571,9.55746,9.55705,9.55708,11.25,9.55783,9.5582,9.55774,9.55783,11.25,True
'2018-01-22T06:08:00',9.55708,9.5579,9.55665,9.55741,35.25,9.55779,9.5586,9.55736,9.55813,30.87,False
'2018-01-22T06:09:00',9.55739,9.55779,9.55696,9.55698,48.75,9.55804,9.55849,9.55758,9.5576,47.86,False
'2018-01-22T06:10:00',9.55698,9.55744,9.55654,9.55657,24.75,9.55756,9.55806,9.55716,9.55723,26.25,False
'2018-01-22T06:11:00',9.55648,9.55648,9.55585,9.55608,34.25,9.55719,9.55719,9.5566,9.55683,32.75,False
'2018-01-22T06:12:00',9.55647,9.55647,9.55582,9.55607,26.25,9.55689,9.55713,9.5565,9.55677,25.25,False
'2018-01-22T06:13:00',9.55607,9.55641,9.55577,9.5564,25.35,9.55668,9.55711,9.55643,9.55703,30.0,True
'2018-01-22T06:14:00',9.55641,9.55669,9.55598,9.55598,19.73,9.55704,9.55735,9.55661,9.55662,24.0,False
'2018-01-22T06:15:00',9.55597,9.55599,9.55371,9.55373,45.12,9.5566,9.5566,9.55429,9.55429,58.5,False
'2018-01-22T06:16:00',9.55366,9.55402,9.5525,9.55273,45.25,9.55429,9.55466,9.5531,9.55341,67.5,False
'2018-01-22T06:17:00',9.5528,9.55387,9.5528,9.55381,42.49,9.55349,9.55446,9.55349,9.55446,59.0,False
'2018-01-22T06:18:00',9.55371,9.55372,9.55283,9.55289,29.75,9.5543,9.55432,9.55334,9.55349,44.25,False
'2018-01-22T06:19:00',9.55289,9.55335,9.5521,9.55243,38.5,9.55341,9.55389,9.5527,9.55294,57.75,True
'2018-01-22T06:20:00',9.55249,9.55358,9.55201,9.55358,43.37,9.55302,9.55419,9.55254,9.55419,61.5,True
'2018-01-22T06:21:00',9.55358,9.55446,9.55285,9.55441,25.62,9.55404,9.55513,9.55349,9.55497,26.37,True
'2018-01-22T06:22:00',9.55441,9.55484,9.55411,9.55483,19.0,9.55513,9.55555,9.55481,9.55555,18.62,True
'2018-01-22T06:23:00',9.55483,9.55556,9.55443,9.5555,32.5,9.55538,9.5563,9.5551,9.55621,35.36,True
'2018-01-22T06:24:00',9.55562,9.55601,9.55562,9.55595,17.37,9.55627,9.55668,9.55625,9.55668,15.86,True
'2018-01-22T06:25:00',9.55596,9.55604,9.55407,9.55438,42.24,9.55668,9.55672,9.55482,9.55516,46.22,False
'2018-01-22T06:26:00',9.55439,9.55478,9.55397,9.55398,61.35,9.55511,9.55554,9.5546,9.5546,70.72,True
'2018-01-22T06:27:00',9.55393,9.55509,9.55393,9.55454,35.12,9.5546,9.55573,9.5546,9.55527,26.12,True
'2018-01-22T06:28:00',9.55447,9.55518,9.55441,9.55491,37.5,9.55523,9.55586,9.55515,9.55566,30.62,True
'2018-01-22T06:29:00',9.55506,9.55647,9.55483,9.55647,33.25,9.55566,9.55711,9.55555,9.55704,27.98,False
'2018-01-22T06:30:00',9.55628,9.55628,9.55541,9.55593,31.24,9.55703,9.55703,9.55601,9.55664,28.48,False
'2018-01-22T06:31:00',9.5559,9.55618,9.5559,9.55602,7.75,9.55664,9.55684,9.55664,9.55671,6.87,True
'2018-01-22T06:32:00',9.55594,9.55791,9.55594,9.55791,38.61,9.55669,9.55866,9.55669,9.55866,39.0,True
'2018-01-22T06:33:00',9.55791,9.55859,9.55746,9.55818,55.87,9.55861,9.55931,9.5582,9.55895,44.6,False
'2018-01-22T06:34:00',9.55818,9.55844,9.55765,9.558,23.87,9.55896,9.55919,9.55826,9.55865,31.62,True
'2018-01-22T06:35:00',9.558,9.56008,9.558,9.56008,62.5,9.55872,9.56083,9.55865,9.56079,49.99,False
'2018-01-22T06:36:00',9.55985,9.55985,9.55922,9.55961,31.99,9.56056,9.56056,9.55997,9.56037,27.24,True
'2018-01-22T06:37:00',9.55977,9.5607,9.55977,9.56006,29.0,9.56051,9.56131,9.56051,9.56078,21.37,True
'2018-01-22T06:38:00',9.56007,9.56132,9.56006,9.56127,41.25,9.56077,9.56202,9.56075,9.56202,32.22,True
'2018-01-22T06:39:00',9.56128,9.56158,9.56057,9.56103,42.49,9.56203,9.56236,9.5613,9.56175,36.36,False
'2018-01-22T06:40:00',9.56095,9.56148,9.56071,9.56133,25.12,9.56158,9.56221,9.56144,9.56208,20.62,False
'2018-01-22T06:41:00',9.56133,9.56133,9.55983,9.56053,43.85,9.56199,9.56199,9.56055,9.56131,38.74,False
'2018-01-22T06:42:00',9.56062,9.5607,9.55918,9.5593,28.62,9.56135,9.5614,9.5599,9.56001,27.86,False
'2018-01-22T06:43:00',9.55926,9.55966,9.55894,9.55903,50.48,9.56001,9.5604,9.5597,9.55977,47.11,False
'2018-01-22T06:44:00',9.55902,9.55903,9.55849,9.55896,35.47,9.55977,9.55977,9.55925,9.55966,34.99,True
'2018-01-22T06:45:00',9.55896,9.55965,9.55892,9.55922,17.0,9.55965,9.56027,9.55962,9.55995,24.75,False
'2018-01-22T06:46:00',9.55925,9.55925,9.55778,9.55823,30.5,9.55987,9.55987,9.55853,9.55901,35.0,True
'2018-01-22T06:47:00',9.55824,9.55936,9.55816,9.55936,34.23,9.559,9.5601,9.55891,9.5601,38.25,True
'2018-01-22T06:48:00',9.55933,9.56095,9.55926,9.56095,30.49,9.5601,9.56167,9.55993,9.56167,36.75,True
'2018-01-22T06:49:00',9.56097,9.56097,9.56014,9.56031,39.12,9.56167,9.56167,9.56089,9.56105,36.75,False
'2018-01-22T06:50:00',9.5603,9.56065,9.56019,9.56027,19.0,9.56104,9.5614,9.56095,9.56104,15.0,False
'2018-01-22T06:51:00',9.56028,9.56057,9.55944,9.55988,32.87,9.56103,9.56123,9.56015,9.56062,30.99,True
'2018-01-22T06:52:00',9.55986,9.56066,9.55947,9.56066,27.23,9.56062,9.56142,9.56014,9.56142,26.75,False
'2018-01-22T06:53:00',9.56065,9.56065,9.55955,9.55955,11.74,9.56143,9.56143,9.56023,9.56023,12.12,False
'2018-01-22T06:54:00',9.55951,9.56042,9.5594,9.55956,36.25,9.56023,9.56112,9.56006,9.56031,34.86,True
'2018-01-22T06:55:00',9.55955,9.56073,9.55955,9.56034,25.5,9.56032,9.56145,9.56031,9.56109,25.24,False
'2018-01-22T06:56:00',9.56027,9.56034,9.55964,9.56003,25.37,9.56102,9.56109,9.56039,9.56074,24.87,True
'2018-01-22T06:57:00',9.56026,9.5615,9.56026,9.5611,112.62,9.56097,9.56224,9.56097,9.56184,102.36,True
'2018-01-22T06:58:00',9.56111,9.56449,9.56111,9.56394,81.86,9.56184,9.56516,9.56184,9.56456,63.85,False
'2018-01-22T06:59:00',9.56394,9.5641,9.56252,9.56292,52.5,9.56454,9.56472,9.56313,9.56356,54.24,True
'2018-01-22T07:00:00',9.56292,9.56479,9.56213,9.56374,67.99,9.56348,9.56546,9.56277,9.56443,98.0,False
'2018-01-22T07:01:00',9.56367,9.56371,9.5629,9.56365,29.36,9.56442,9.56443,9.56364,9.56433,31.99,True
'2018-01-22T07:02:00',9.56358,9.56442,9.5626,9.5626,41.97,9.56433,9.56509,9.5632,9.5632,49.12,False
'2018-01-22T07:03:00',9.56282,9.56355,9.56262,9.56333,40.36,9.56343,9.56424,9.5632,9.56392,48.75,True
'2018-01-22T07:04:00',9.56336,9.56503,9.56282,9.56346,57.87,9.56393,9.56562,9.56342,9.56412,82.87,False
'2018-01-22T07:05:00',9.56337,9.56449,9.56313,9.56313,31.62,9.56411,9.56512,9.56367,9.56367,42.0,False
'2018-01-22T07:06:00',9.56313,9.56385,9.56251,9.56313,37.12,9.5636,9.5645,9.56312,9.56363,47.25,False
'2018-01-22T07:07:00',9.56313,9.56324,9.5611,9.5618,49.37,9.56371,9.56371,9.56164,9.56249,64.25,False
'2018-01-22T07:08:00',9.56194,9.56212,9.56087,9.56189,55.7,9.56257,9.56281,9.56151,9.56263,62.61,True
'2018-01-22T07:09:00',9.56191,9.56272,9.5611,9.56124,52.48,9.56263,9.56347,9.56183,9.56199,46.12,False
'2018-01-22T07:10:00',9.56124,9.56185,9.56024,9.56024,33.62,9.56197,9.56258,9.56075,9.56075,27.85,False
'2018-01-22T07:11:00',9.56053,9.56086,9.55939,9.56003,51.98,9.56114,9.56152,9.56004,9.56073,61.5,False
'2018-01-22T07:12:00',9.56002,9.56008,9.55846,9.5596,55.22,9.56067,9.56083,9.55921,9.56035,56.87,False
'2018-01-22T07:13:00',9.5596,9.55989,9.55919,9.55965,38.49,9.56032,9.56062,9.55995,9.56037,30.74,False
'2018-01-22T07:14:00',9.55965,9.55965,9.5581,9.55883,46.74,9.56035,9.56035,9.5588,9.55957,42.98,False
'2018-01-22T07:15:00',9.55883,9.55963,9.55883,9.55963,22.37,9.55959,9.56037,9.55959,9.56021,28.87,True
'2018-01-22T07:16:00',9.55963,9.56083,9.55963,9.56083,12.5,9.56013,9.56138,9.56013,9.56138,18.75,False
'2018-01-22T07:17:00',9.56077,9.56077,9.55819,9.55851,42.0,9.56131,9.56131,9.55892,9.55927,56.62,False
'2018-01-22T07:18:00',9.5585,9.5585,9.55655,9.5568,42.99,9.55927,9.55927,9.55707,9.55738,56.87,False
'2018-01-22T07:19:00',9.55684,9.55718,9.55602,9.55692,34.74,9.55738,9.55785,9.55668,9.55764,48.5,True
'2018-01-22T07:20:00',9.55704,9.55737,9.55673,9.55737,31.75,9.55764,9.55812,9.55745,9.55808,35.73,False
'2018-01-22T07:21:00',9.55705,9.55705,9.55513,9.55651,49.98,9.55781,9.55781,9.55586,9.55718,55.11,False
'2018-01-22T07:22:00',9.5565,9.55651,9.55393,9.55424,50.99,9.55714,9.55719,9.55463,9.55499,46.73,False
'2018-01-22T07:23:00',9.55447,9.55588,9.55447,9.55462,30.87,9.55523,9.55657,9.55522,9.55537,32.62,False
'2018-01-22T07:24:00',9.55462,9.555,9.55308,9.55382,69.73,9.55534,9.55558,9.55375,9.5546,67.36,False
'2018-01-22T07:25:00',9.55383,9.55425,9.55292,9.55307,44.1,9.55459,9.55494,9.55359,9.55383,47.23,True
'2018-01-22T07:26:00',9.55288,9.55534,9.55284,9.55486,65.34,9.55359,9.55607,9.55359,9.55555,65.75,True
'2018-01-22T07:27:00',9.55491,9.55574,9.55452,9.55573,31.62,9.55547,9.55649,9.55516,9.55649,42.0,False
'2018-01-22T07:28:00',9.55549,9.55563,9.55378,9.55378,19.5,9.55626,9.55634,9.55444,9.55444,21.61,False
'2018-01-22T07:29:00',9.55376,9.55517,9.55371,9.55421,43.73,9.55444,9.55593,9.55436,9.55483,54.49,False
'2018-01-22T07:30:00',9.55431,9.55455,9.55218,9.55288,43.24,9.55499,9.55524,9.55286,9.55356,49.99,False
'2018-01-22T07:31:00',9.5531,9.55397,9.55299,9.55354,48.21,9.5538,9.55465,9.55367,9.55414,52.62,True
'2018-01-22T07:32:00',9.55356,9.55661,9.55352,9.55586,59.35,9.55414,9.55729,9.55414,9.55651,60.36,False
'2018-01-22T07:33:00',9.55586,9.55621,9.55586,9.55621,25.49,9.55654,9.5569,9.55653,9.55689,25.12,True
'2018-01-22T07:34:00',9.55601,9.5575,9.55601,9.55712,39.48,9.55666,9.5582,9.55666,9.5578,39.23,True
'2018-01-22T07:35:00',9.55704,9.55756,9.55691,9.55741,31.49,9.55773,9.5581,9.55749,9.55801,39.75,False
'2018-01-22T07:36:00',9.55741,9.55741,9.55694,9.557,26.12,9.55792,9.558,9.55753,9.5576,36.75,False
'2018-01-22T07:37:00',9.55703,9.5571,9.55669,9.55709,22.22,9.5576,9.55777,9.55729,9.55777,25.25,True
'2018-01-22T07:38:00',9.55708,9.55833,9.55676,9.55746,36.84,9.55776,9.55902,9.55745,9.55816,36.25,True
'2018-01-22T07:39:00',9.55747,9.55941,9.55671,9.55901,35.11,9.55815,9.56011,9.55735,9.55956,42.12,False
'2018-01-22T07:40:00',9.55909,9.55939,9.55683,9.55704,42.38,9.55963,9.55995,9.55745,9.55768,60.75,False
'2018-01-22T07:41:00',9.55722,9.55745,9.55683,9.55683,14.5,9.55791,9.55815,9.55751,9.55751,15.5,True
'2018-01-22T07:42:00',9.55651,9.55852,9.55643,9.55837,43.25,9.55721,9.5592,9.55708,9.55905,37.23,False
'2018-01-22T07:43:00',9.55839,9.55853,9.5575,9.55773,40.35,9.55905,9.55912,9.55817,9.5584,46.25,True
'2018-01-22T07:44:00',9.55776,9.55894,9.55749,9.55754,47.73,9.5584,9.55956,9.55819,9.55819,55.25,False
'2018-01-22T07:45:00',9.5575,9.5575,9.55666,9.55748,39.23,9.55819,9.55819,9.55722,9.55809,45.99,True
'2018-01-22T07:46:00',9.55747,9.55811,9.55541,9.55548,54.86,9.55817,9.55874,9.55609,9.55618,56.87,False
'2018-01-22T07:47:00',9.55549,9.55558,9.55455,9.55517,26.24,9.55617,9.55618,9.55523,9.55586,25.62,False
'2018-01-22T07:48:00',9.5551,9.55541,9.55463,9.55502,46.11,9.55578,9.5561,9.55531,9.55569,46.23,False
'2018-01-22T07:49:00',9.55502,9.55502,9.55258,9.55343,63.23,9.55567,9.5557,9.55327,9.55411,61.09,True
'2018-01-22T07:50:00',9.55336,9.55543,9.55296,9.55536,48.62,9.55403,9.55604,9.55364,9.55604,39.62,True
'2018-01-22T07:51:00',9.55535,9.56016,9.55446,9.55735,63.49,9.55605,9.56086,9.55511,9.55803,60.93,False
'2018-01-22T07:52:00',9.55743,9.5582,9.55599,9.55718,93.21,9.55812,9.55884,9.55661,9.55781,106.75,False
'2018-01-22T07:53:00',9.55719,9.55809,9.55685,9.55765,32.87,9.55781,9.55878,9.55745,9.55824,45.75,True
'2018-01-22T07:54:00',9.55763,9.5581,9.55481,9.55481,33.87,9.55823,9.55879,9.55542,9.55542,37.48,False
'2018-01-22T07:55:00',9.55496,9.55571,9.55496,9.55571,48.74,9.55542,9.55639,9.55542,9.55639,48.86,True
'2018-01-22T07:56:00',9.55579,9.55727,9.55578,9.55656,34.5,9.55647,9.55795,9.55647,9.55725,35.75,False
'2018-01-22T07:57:00',9.55649,9.55719,9.55617,9.55617,27.37,9.55717,9.55787,9.55686,9.55686,34.5,False
'2018-01-22T07:58:00',9.55616,9.55617,9.55244,9.55245,62.43,9.55687,9.55687,9.5531,9.5531,64.75,False
'2018-01-22T07:59:00',9.55257,9.5529,9.54953,9.5511,89.24,9.55327,9.55358,9.55022,9.55178,91.87,True
'2018-01-22T08:00:00',9.55109,9.55424,9.55096,9.55424,65.73,9.55179,9.55487,9.55157,9.55487,64.73,False
'2018-01-22T08:01:00',9.554,9.554,9.55105,9.55111,50.62,9.5547,9.5547,9.5517,9.55178,64.37,False
'2018-01-22T08:02:00',9.55118,9.55358,9.55063,9.55358,44.23,9.55186,9.55426,9.55124,9.55426,49.24,True
'2018-01-22T08:03:00',9.55347,9.55388,9.55194,9.55267,76.11,9.55401,9.55456,9.5526,9.55322,105.62,True
'2018-01-22T08:04:00',9.55266,9.55497,9.55247,9.55497,43.72,9.55323,9.55558,9.55315,9.55558,51.5,True
'2018-01-22T08:05:00',9.55482,9.55737,9.55482,9.55705,90.36,9.5555,9.55805,9.5555,9.55774,88.3,True
'2018-01-22T08:06:00',9.55704,9.5578,9.55696,9.55715,35.87,9.55775,9.55829,9.55755,9.55778,32.49,True
'2018-01-22T08:07:00',9.55707,9.55805,9.55633,9.5575,73.62,9.55775,9.55863,9.55701,9.55803,84.37,False
'2018-01-22T08:08:00',9.55751,9.55788,9.55687,9.55755,42.5,9.55802,9.5585,9.55745,9.55825,63.0,False
'2018-01-22T08:09:00',9.5575,9.55751,9.55615,9.55616,42.0,9.55826,9.55826,9.55679,9.5568,63.0,False
'2018-01-22T08:10:00',9.55608,9.55636,9.55388,9.55412,50.61,9.55664,9.55696,9.55455,9.55493,64.25,False
'2018-01-22T08:11:00',9.55428,9.55453,9.55385,9.55444,21.5,9.5551,9.55537,9.55464,9.55523,21.5,True
'2018-01-22T08:12:00',9.55432,9.5562,9.5542,9.5561,28.5,9.55513,9.55698,9.555,9.55689,28.5,True
'2018-01-22T08:13:00',9.55614,9.55653,9.55528,9.55615,39.98,9.55694,9.55718,9.55596,9.55682,41.12,False
'2018-01-22T08:14:00',9.55614,9.55614,9.55402,9.55444,54.0,9.55682,9.55682,9.55462,9.55495,79.5,False
'2018-01-22T08:15:00',9.55439,9.55562,9.55405,9.55528,39.12,9.55494,9.55626,9.55463,9.55587,55.62,True
'2018-01-22T08:16:00',9.55528,9.55794,9.55523,9.55763,62.87,9.55579,9.55856,9.55579,9.55825,74.0,True
'2018-01-22T08:17:00',9.55767,9.55833,9.55694,9.55801,45.22,9.55825,9.55901,9.55763,9.5587,48.5,True
'2018-01-22T08:18:00',9.558,9.55839,9.55699,9.55794,57.24,9.55871,9.55902,9.55765,9.55861,61.24,False
'2018-01-22T08:19:00',9.55786,9.55801,9.55582,9.5573,83.49,9.55854,9.55865,9.55651,9.558,77.71,False
'2018-01-22T08:20:00',9.55724,9.55786,9.55488,9.55527,81.47,9.55792,9.55854,9.55556,9.55595,87.61,False
'2018-01-22T08:21:00',9.55533,9.55573,9.55347,9.55529,71.1,9.55595,9.55643,9.55415,9.55596,78.75,True
'2018-01-22T08:22:00',9.5553,9.55716,9.5548,9.55623,53.99,9.55587,9.55784,9.55548,9.55692,54.24,True
'2018-01-22T08:23:00',9.556,9.55777,9.55546,9.55727,64.5,9.55657,9.55833,9.55614,9.55798,52.99,True
'2018-01-22T08:24:00',9.55744,9.56189,9.55744,9.56038,91.37,9.55801,9.56259,9.55801,9.56101,99.58,False
'2018-01-22T08:25:00',9.56048,9.56083,9.55955,9.56008,64.47,9.56116,9.56148,9.56022,9.56079,74.47,False
'2018-01-22T08:26:00',9.56017,9.56049,9.55918,9.56048,40.22,9.56078,9.56117,9.55976,9.56116,41.87,True
'2018-01-22T08:27:00',9.56047,9.56157,9.56024,9.56126,57.62,9.56117,9.56225,9.5609,9.56194,56.73,True
'2018-01-22T08:28:00',9.56141,9.56237,9.56011,9.56175,51.74,9.56206,9.56305,9.5608,9.56235,51.99,False
'2018-01-22T08:29:00',9.56183,9.56229,9.56078,9.56172,57.74,9.56243,9.56297,9.56148,9.5624,59.1,True
'2018-01-22T08:30:00',9.56175,9.56619,9.56175,9.56394,121.71,9.5624,9.56687,9.5624,9.56453,129.57,False
'2018-01-22T08:31:00',9.56387,9.56392,9.56227,9.56313,59.12,9.56453,9.5646,9.56295,9.56381,79.0,False
'2018-01-22T08:32:00',9.56328,9.56352,9.56178,9.56178,61.74,9.56386,9.5642,9.56246,9.56246,57.23,False
'2018-01-22T08:33:00',9.56177,9.56181,9.56102,9.56148,39.24,9.56247,9.56249,9.56172,9.56217,49.37,True
'2018-01-22T08:34:00',9.56172,9.56214,9.56141,9.56214,28.49,9.5624,9.56282,9.56209,9.56282,29.85,True
'2018-01-22T08:35:00',9.56214,9.56427,9.56213,9.56377,48.99,9.56281,9.56496,9.56279,9.56445,50.48,False
'2018-01-22T08:36:00',9.56377,9.56377,9.56294,9.56334,35.99,9.56437,9.56437,9.56363,9.56397,32.0,True
'2018-01-22T08:37:00',9.56334,9.56387,9.56278,9.56364,28.62,9.56398,9.56457,9.56346,9.56433,29.49,True
'2018-01-22T08:38:00',9.56357,9.56549,9.56252,9.56401,55.37,9.56425,9.56619,9.56321,9.56469,56.0,True
'2018-01-22T08:39:00',9.564,9.56578,9.56378,9.56576,37.0,9.56456,9.56643,9.56446,9.56631,32.5,False
'2018-01-22T08:40:00',9.5657,9.5657,9.56395,9.5649,67.24,9.56631,9.56638,9.56455,9.56556,59.1,True
'2018-01-22T08:41:00',9.5649,9.56789,9.56408,9.56772,81.86,9.56549,9.56857,9.56474,9.56833,77.36,True
'2018-01-22T08:42:00',9.56781,9.56812,9.5662,9.56639,90.33,9.56849,9.5688,9.56688,9.56703,87.11,False
'2018-01-22T08:43:00',9.56639,9.56639,9.56492,9.56505,65.75,9.56701,9.56705,9.56556,9.56573,58.99,False
'2018-01-22T08:44:00',9.56497,9.56567,9.56337,9.56359,58.34,9.56565,9.56633,9.56405,9.56427,55.25,False
'2018-01-22T08:45:00',9.5636,9.56551,9.56353,9.56499,67.87,9.56421,9.56619,9.56419,9.56563,58.11,False
'2018-01-22T08:46:00',9.565,9.56509,9.56372,9.56396,48.12,9.56562,9.56579,9.56441,9.56464,48.37,False
'2018-01-22T08:47:00',9.56411,9.56474,9.56331,9.56334,47.96,9.5648,9.56541,9.56386,9.56401,51.87,True
'2018-01-22T08:48:00',9.56333,9.56515,9.56311,9.56356,97.74,9.56401,9.5658,9.56379,9.56424,83.98,False
'2018-01-22T08:49:00',9.56356,9.56426,9.56277,9.56342,66.48,9.56414,9.56494,9.56346,9.564,61.62,False
'2018-01-22T08:50:00',9.56332,9.56394,9.56195,9.56216,52.36,9.564,9.56456,9.56261,9.56284,56.0,False
'2018-01-22T08:51:00',9.56224,9.56234,9.56161,9.56199,54.87,9.56292,9.56302,9.5623,9.56267,51.6,True
'2018-01-22T08:52:00',9.56205,9.56358,9.56198,9.56347,36.0,9.56272,9.56427,9.56268,9.56418,37.22,True
'2018-01-22T08:53:00',9.56348,9.56498,9.563,9.56419,69.97,9.56417,9.56566,9.56369,9.56487,74.36,True
'2018-01-22T08:54:00',9.56424,9.56537,9.56395,9.56489,55.74,9.56492,9.56605,9.56463,9.56558,52.85,False
'2018-01-22T08:55:00',9.56467,9.56467,9.56266,9.56446,91.71,9.56535,9.56535,9.56324,9.56514,99.32,True
'2018-01-22T08:56:00',9.56453,9.56784,9.56453,9.56754,86.98,9.56515,9.56854,9.56515,9.56822,92.96,True
'2018-01-22T08:57:00',9.56746,9.56814,9.56674,9.56803,72.75,9.56814,9.56887,9.56744,9.56873,72.0,True
'2018-01-22T08:58:00',9.56804,9.5711,9.56779,9.56876,159.23,9.56872,9.57178,9.56848,9.56945,131.6,False
'2018-01-22T08:59:00',9.56883,9.56884,9.56672,9.56687,96.59,9.56954,9.56954,9.56734,9.56749,94.5,True
'2018-01-22T09:00:00',9.56687,9.57038,9.56671,9.57003,110.24,9.56742,9.57106,9.5674,9.57071,119.87,False
'2018-01-22T09:01:00',9.56986,9.57014,9.56533,9.56634,112.74,9.57057,9.5708,9.56611,9.56699,117.75,False
'2018-01-22T09:02:00',9.56624,9.56775,9.56582,9.56722,64.49,9.56699,9.56844,9.5665,9.5679,61.5,False
'2018-01-22T09:03:00',9.5673,9.56763,9.5665,9.56689,54.5,9.56798,9.56829,9.5672,9.56756,53.5,True
'2018-01-22T09:04:00',9.5669,9.56808,9.56565,9.56753,52.37,9.56756,9.56876,9.56649,9.56821,49.98,False
'2018-01-22T09:05:00',9.56745,9.56766,9.566,9.5672,48.86,9.56813,9.56836,9.56668,9.56787,48.75,False
'2018-01-22T09:06:00',9.56719,9.56765,9.56647,9.56742,49.75,9.56788,9.56834,9.56716,9.5681,52.5,True
'2018-01-22T09:07:00',9.56733,9.57079,9.56733,9.57079,76.23,9.56803,9.57148,9.56797,9.57148,82.5,True
'2018-01-22T09:08:00',9.57078,9.57237,9.57001,9.57227,73.11,9.57149,9.57305,9.5707,9.57289,75.62,True
'2018-01-22T09:09:00',9.57237,9.57315,9.56957,9.57083,81.62,9.57302,9.57384,9.57026,9.57151,80.87,True
'2018-01-22T09:10:00',9.57059,9.57325,9.57043,9.57171,88.23,9.57128,9.57394,9.57112,9.57237,78.98,False
'2018-01-22T09:11:00',9.5717,9.57203,9.57014,9.57114,59.12,9.57237,9.57271,9.57084,9.57177,58.0,True
'2018-01-22T09:12:00',9.57082,9.57206,9.5695,9.57139,50.24,9.57146,9.57274,9.57017,9.57208,50.37,False
'2018-01-22T09:13:00',9.57126,9.57205,9.57056,9.57159,37.37,9.57196,9.57273,9.57124,9.57228,37.5,True
'2018-01-22T09:14:00',9.57144,9.57284,9.56905,9.56945,64.87,9.57212,9.57352,9.56975,9.57013,65.0,False
'2018-01-22T09:15:00',9.56952,9.56958,9.56849,9.56945,39.37,9.57022,9.57025,9.56917,9.57008,37.25,True
'2018-01-22T09:16:00',9.56945,9.56975,9.56765,9.56774,47.59,9.57003,9.57039,9.56835,9.56843,45.25,False
'2018-01-22T09:17:00',9.56784,9.56878,9.56737,9.5683,42.37,9.56853,9.56932,9.56806,9.56901,43.61,True
'2018-01-22T09:18:00',9.56834,9.56902,9.56822,9.56848,38.25,9.56901,9.56971,9.56892,9.56917,34.5,False
'2018-01-22T09:19:00',9.56825,9.56864,9.56762,9.5681,26.25,9.56893,9.56932,9.56831,9.56878,25.75,True
'2018-01-22T09:20:00',9.56809,9.57,9.56809,9.56984,27.75,9.56879,9.57064,9.56879,9.57054,27.75,True
'2018-01-22T09:21:00',9.57,9.57168,9.56977,9.57085,43.0,9.57069,9.57237,9.57045,9.57155,42.62,True
'2018-01-22T09:22:00',9.57086,9.57262,9.57012,9.57012,48.0,9.57154,9.5733,9.5708,9.5708,47.75,False
'2018-01-22T09:23:00',9.57024,9.57101,9.56926,9.5703,61.0,9.57092,9.57171,9.56994,9.571,64.25,False
'2018-01-22T09:24:00',9.57031,9.57093,9.56981,9.57001,45.75,9.57099,9.57162,9.5705,9.5707,41.75,False
'2018-01-22T09:25:00',9.56993,9.57001,9.56849,9.56883,31.62,9.57062,9.5707,9.56917,9.56953,31.62,False
'2018-01-22T09:26:00',9.56884,9.56892,9.56743,9.56832,56.49,9.56952,9.56961,9.56814,9.569,62.75,False
'2018-01-22T09:27:00',9.56838,9.56838,9.56499,9.56553,61.87,9.56906,9.56906,9.56574,9.56621,67.25,False
'2018-01-22T09:28:00',9.56552,9.56702,9.56534,9.56702,59.36,9.56622,9.5677,9.56604,9.5677,58.86,True
'2018-01-22T09:29:00',9.56701,9.56989,9.56628,9.56975,57.75,9.56771,9.57046,9.56696,9.57046,53.5,True
'2018-01-22T09:30:00',9.56975,9.57113,9.56975,9.57007,47.0,9.57058,9.5718,9.57058,9.57076,48.0,False
'2018-01-22T09:31:00',9.57022,9.57104,9.57015,9.57031,39.61,9.57092,9.57167,9.57084,9.57101,43.12,False
'2018-01-22T09:32:00',9.57032,9.57056,9.56953,9.56956,24.87,9.571,9.57124,9.57022,9.57027,24.75,True
'2018-01-22T09:33:00',9.56965,9.57134,9.56965,9.57114,35.87,9.57034,9.572,9.57034,9.57184,28.24,False
'2018-01-22T09:34:00',9.571,9.57106,9.56957,9.57059,50.37,9.57169,9.57182,9.57029,9.57131,56.09,True
'2018-01-22T09:35:00',9.57063,9.57295,9.57051,9.57286,38.25,9.57131,9.57364,9.57121,9.57352,40.0,False
'2018-01-22T09:36:00',9.57286,9.57286,9.57146,9.57249,32.5,9.5735,9.57356,9.57214,9.57317,33.61,False
'2018-01-22T09:37:00',9.57254,9.57261,9.5718,9.57246,33.5,9.57317,9.57327,9.57249,9.57311,29.49,False
'2018-01-22T09:38:00',9.57246,9.57246,9.57081,9.57154,38.25,9.57306,9.57306,9.57151,9.57224,36.12,True
'2018-01-22T09:39:00',9.57202,9.57358,9.57201,9.57303,57.12,9.5727,9.5742,9.5727,9.57372,56.75,True
'2018-01-22T09:40:00',9.57303,9.5756,9.57186,9.57546,45.0,9.57371,9.57631,9.57254,9.57614,49.49,True
'2018-01-22T09:41:00',9.57545,9.57691,9.57545,9.57676,88.62,9.57615,9.57761,9.57615,9.57744,88.61,True
'2018-01-22T09:42:00',9.57682,9.57694,9.57511,9.57582,60.75,9.57753,9.57761,9.57577,9.5765,58.73,False
'2018-01-22T09:43:00',9.57581,9.57662,9.57419,9.57504,66.25,9.57651,9.5773,9.57476,9.57572,65.49,False
'2018-01-22T09:44:00',9.57495,9.57495,9.57339,9.57386,44.5,9.57565,9.57565,9.57408,9.57455,42.75,False
'2018-01-22T09:45:00',9.57385,9.57489,9.5734,9.57482,53.62,9.57456,9.57558,9.57407,9.57551,57.74,False
'2018-01-22T09:46:00',9.57481,9.57481,9.5722,9.57236,33.5,9.57552,9.57552,9.57289,9.57306,33.5,False
'2018-01-22T09:47:00',9.57254,9.57316,9.57204,9.573,29.25,9.57321,9.57384,9.57274,9.57369,30.0,False
'2018-01-22T09:48:00',9.57299,9.57299,9.57089,9.57097,50.5,9.5737,9.5737,9.57157,9.57165,48.87,True
'2018-01-22T09:49:00',9.57103,9.57327,9.57021,9.5731,62.25,9.57165,9.57395,9.57086,9.5738,61.1,False
'2018-01-22T09:50:00',9.57311,9.57311,9.57169,9.57179,21.75,9.57366,9.57366,9.5724,9.57248,21.25,False
'2018-01-22T09:51:00',9.57199,9.57199,9.57098,9.57098,39.24,9.57266,9.57268,9.57166,9.57166,41.0,True
'2018-01-22T09:52:00',9.57108,9.57232,9.57106,9.57114,32.0,9.57176,9.57301,9.57175,9.57183,31.62,False
'2018-01-22T09:53:00',9.5713,9.57147,9.57011,9.57035,28.5,9.57198,9.57216,9.57076,9.57103,30.99,False
'2018-01-22T09:54:00',9.57042,9.57104,9.56977,9.57096,41.74,9.57111,9.57165,9.57043,9.57164,45.47,True
'2018-01-22T09:55:00',9.57104,9.57165,9.57096,9.57106,32.25,9.57172,9.57233,9.57164,9.57176,32.75,False
'2018-01-22T09:56:00',9.57107,9.57114,9.57068,9.57103,22.5,9.57175,9.57184,9.57133,9.57168,23.25,True
'2018-01-22T09:57:00',9.57102,9.57115,9.57029,9.57051,31.25,9.57168,9.57184,9.57097,9.5712,29.75,True
'2018-01-22T09:58:00',9.57052,9.57215,9.57052,9.57194,40.73,9.5712,9.57285,9.5712,9.57263,45.74,False
'2018-01-22T09:59:00',9.57193,9.57196,9.57054,9.5709,41.6,9.57257,9.57264,9.57123,9.57158,41.0,True
'2018-01-22T10:00:00',9.57123,9.57208,9.57113,9.57199,48.61,9.57189,9.5727,9.57182,9.5727,53.25,True
'2018-01-22T10:01:00',9.57201,9.57241,9.57191,9.57239,34.85,9.57269,9.57308,9.57253,9.57308,37.5,True
'2018-01-22T10:02:00',9.57238,9.57326,9.57238,9.57304,25.25,9.57309,9.57394,9.57308,9.57355,26.0,False
'2018-01-22T10:03:00',9.57291,9.57291,9.57215,9.57245,39.24,9.57355,9.57355,9.57266,9.57307,32.87,True
'2018-01-22T10:04:00',9.57245,9.57316,9.57245,9.57316,16.5,9.57306,9.57385,9.57306,9.57385,16.5,True
'2018-01-22T10:05:00',9.57328,9.5741,9.57303,9.57387,31.5,9.57385,9.5747,9.5736,9.57447,29.0,True
'2018-01-22T10:06:00',9.57391,9.57529,9.5738,9.57502,48.75,9.57446,9.57597,9.57431,9.5757,49.87,True
'2018-01-22T10:07:00',9.57502,9.57597,9.57478,9.57597,38.25,9.5756,9.57666,9.57543,9.57666,39.75,True
'2018-01-22T10:08:00',9.57597,9.57699,9.57549,9.57634,49.49,9.5766,9.57767,9.57619,9.57697,51.99,False
'2018-01-22T10:09:00',9.57625,9.57629,9.57558,9.57592,21.12,9.57689,9.57695,9.57612,9.57659,24.24,True
'2018-01-22T10:10:00',9.57594,9.57644,9.57561,9.57636,44.98,9.57659,9.57706,9.57627,9.57703,53.99,True
'2018-01-22T10:11:00',9.57637,9.57833,9.57613,9.5773,85.12,9.57703,9.57895,9.57682,9.57797,75.34,True
'2018-01-22T10:12:00',9.57731,9.57997,9.5772,9.57972,103.5,9.57792,9.58056,9.57783,9.58027,75.25,True
'2018-01-22T10:13:00',9.57988,9.58194,9.57894,9.58143,119.74,9.58055,9.58244,9.57948,9.58211,83.49,False
'2018-01-22T10:14:00',9.58143,9.58144,9.57844,9.57864,90.86,9.58212,9.58212,9.57912,9.57919,86.82,False
'2018-01-22T10:15:00',9.57854,9.57854,9.5767,9.5767,53.23,9.57919,9.57919,9.57736,9.57739,51.61,False
'2018-01-22T10:16:00',9.5767,9.57812,9.57633,9.5772,74.84,9.5774,9.57868,9.57701,9.57784,68.48,False
'2018-01-22T10:17:00',9.5772,9.57751,9.57669,9.57669,38.12,9.57788,9.57818,9.57732,9.57732,38.99,False
'2018-01-22T10:18:00',9.57675,9.57706,9.5752,9.57706,61.62,9.57732,9.57755,9.57576,9.57755,60.12,True
'2018-01-22T10:19:00',9.577,9.579,9.5768,9.57858,57.24,9.57755,9.57967,9.57732,9.5792,65.74,False
'2018-01-22T10:20:00',9.57854,9.57854,9.5768,9.5768,36.73,9.5792,9.5792,9.57747,9.57748,43.0,False
'2018-01-22T10:21:00',9.57681,9.57743,9.57522,9.57574,70.87,9.57748,9.5781,9.57588,9.57642,72.12,False
'2018-01-22T10:22:00',9.57557,9.57714,9.57527,9.57691,67.62,9.57628,9.57782,9.57595,9.57759,69.49,True
'2018-01-22T10:23:00',9.57678,9.57771,9.57626,9.57626,44.62,9.57744,9.57831,9.57693,9.57693,53.99,False
'2018-01-22T10:24:00',9.57628,9.57628,9.57505,9.57514,26.62,9.57693,9.57693,9.57575,9.57582,28.74,False
'2018-01-22T10:25:00',9.57513,9.57584,9.57498,9.57545,28.5,9.57591,9.57654,9.57567,9.57614,29.11,False
'2018-01-22T10:26:00',9.5753,9.57539,9.57513,9.57539,25.5,9.57598,9.57608,9.57582,9.57607,25.5,True
'2018-01-22T10:27:00',9.57526,9.57816,9.57526,9.57718,82.75,9.57596,9.57884,9.57596,9.57788,88.24,False
'2018-01-22T10:28:00',9.57727,9.5776,9.57679,9.57719,65.25,9.57795,9.5783,9.57743,9.57788,68.12,True
'2018-01-22T10:29:00',9.57724,9.57774,9.57604,9.57613,61.75,9.57788,9.57827,9.57673,9.57673,67.36,True
'2018-01-22T10:30:00',9.57619,9.57816,9.57558,9.57815,50.24,9.57689,9.57876,9.57626,9.57876,50.0,True
'2018-01-22T10:31:00',9.57824,9.57902,9.57694,9.5771,48.5,9.57887,9.5797,9.57763,9.57779,50.5,False
'2018-01-22T10:32:00',9.57718,9.57824,9.57686,9.57802,52.75,9.57787,9.57892,9.57755,9.57872,52.49,True
'2018-01-22T10:33:00',9.57804,9.57941,9.57804,9.57894,35.0,9.57872,9.58009,9.57872,9.57964,36.0,True
'2018-01-22T10:34:00',9.57895,9.57956,9.57777,9.57866,71.75,9.57963,9.58024,9.57846,9.5793,71.22,True
'2018-01-22T10:35:00',9.57866,9.58014,9.57828,9.58002,51.73,9.57929,9.58071,9.57887,9.58067,55.75,True
'2018-01-22T10:36:00',9.57995,9.58084,9.57802,9.57829,58.73,9.5805,9.58142,9.57864,9.57887,75.0,False
'2018-01-22T10:37:00',9.57853,9.57874,9.57766,9.57783,29.75,9.57903,9.57935,9.57835,9.57843,39.0,True
'2018-01-22T10:38:00',9.57789,9.57878,9.5774,9.5774,46.11,9.57859,9.57946,9.57807,9.57807,52.5,False
'2018-01-22T10:39:00',9.57735,9.57739,9.57606,9.57649,54.59,9.57799,9.578,9.57668,9.57715,61.5,True
'2018-01-22T10:40:00',9.57649,9.57764,9.57615,9.57615,32.24,9.57707,9.5783,9.57683,9.57683,33.75,False
'2018-01-22T10:41:00',9.57633,9.57671,9.57614,9.57641,35.36,9.57701,9.57729,9.57678,9.57709,49.5,False
'2018-01-22T10:42:00',9.5764,9.5764,9.5759,9.57616,36.85,9.5771,9.5771,9.57651,9.57677,39.0,False
'2018-01-22T10:43:00',9.57615,9.5763,9.57552,9.57591,38.6,9.57677,9.57686,9.57599,9.57641,44.25,False
'2018-01-22T10:44:00',9.57592,9.5762,9.57513,9.57513,23.49,9.57641,9.57669,9.57558,9.57558,30.0,False
'2018-01-22T10:45:00',9.57513,9.57513,9.57356,9.57372,52.24,9.5755,9.57552,9.57408,9.57423,73.5,False
'2018-01-22T10:46:00',9.57372,9.57372,9.57277,9.57286,29.75,9.57416,9.57416,9.57331,9.57331,41.25,False
'2018-01-22T10:47:00',9.57282,9.57334,9.57231,9.57304,57.7,9.57331,9.57387,9.57284,9.5735,71.25,True
'2018-01-22T10:48:00',9.57308,9.57427,9.57305,9.57396,43.35,9.57356,9.57474,9.57356,9.57458,57.0,True
'2018-01-22T10:49:00',9.57395,9.57459,9.57388,9.57459,20.23,9.57458,9.57528,9.57456,9.5752,23.25,True
'2018-01-22T10:50:00',9.57458,9.57562,9.57415,9.57554,66.86,9.5752,9.57611,9.57475,9.57611,75.37,True
'2018-01-22T10:51:00',9.57556,9.57787,9.57556,9.57762,51.11,9.57611,9.57855,9.57611,9.5783,49.12,True
'2018-01-22T10:52:00',9.57763,9.57998,9.57748,9.57958,70.72,9.5783,9.5806,9.57815,9.58027,62.98,True
'2018-01-22T10:53:00',9.57957,9.58072,9.57934,9.57971,79.99,9.58028,9.58142,9.57992,9.58039,94.59,False
'2018-01-22T10:54:00',9.5797,9.5801,9.57938,9.58001,45.35,9.5804,9.58078,9.57994,9.58066,56.24,False
'2018-01-22T10:55:00',9.58002,9.58002,9.57877,9.57953,40.11,9.58069,9.5807,9.57943,9.58014,47.0,True
'2018-01-22T10:56:00',9.5793,9.58021,9.57906,9.57906,44.35,9.57992,9.58081,9.57957,9.57957,57.75,False
'2018-01-22T10:57:00',9.57898,9.57985,9.57815,9.57873,65.07,9.57929,9.58043,9.57869,9.57929,70.25,False
'2018-01-22T10:58:00',9.57872,9.57872,9.57738,9.57743,47.62,9.57929,9.57929,9.57796,9.57801,63.75,False
'2018-01-22T10:59:00',9.57743,9.57813,9.57679,9.57743,71.1,9.57796,9.57881,9.5774,9.57809,87.0,False
'2018-01-22T11:00:00',9.57743,9.57774,9.57578,9.57656,70.83,9.57811,9.57839,9.57646,9.57717,84.75,True
'2018-01-22T11:01:00',9.57657,9.57808,9.57657,9.57764,62.98,9.57717,9.57866,9.57717,9.57817,80.25,False
'2018-01-22T11:02:00',9.57752,9.57777,9.57711,9.57777,53.86,9.57809,9.57838,9.57768,9.57838,65.0,True
'2018-01-22T11:03:00',9.57781,9.57919,9.57769,9.5788,49.74,9.57838,9.57986,9.57822,9.57948,50.62,False
'2018-01-22T11:04:00',9.57872,9.57872,9.57718,9.57779,40.84,9.5794,9.5794,9.57785,9.57847,44.37,True
'2018-01-22T11:05:00',9.57775,9.57967,9.57773,9.57967,34.99,9.57839,9.58035,9.57839,9.58035,38.25,True
'2018-01-22T11:06:00',9.5796,9.57991,9.57941,9.5799,29.73,9.58027,9.58059,9.57996,9.58054,28.25,False
'2018-01-22T11:07:00',9.57967,9.57967,9.57854,9.57855,86.11,9.58032,9.58032,9.5791,9.5791,83.75,True
'2018-01-22T11:08:00',9.57854,9.58012,9.57765,9.58012,87.73,9.5791,9.58079,9.57813,9.58079,111.5,False
'2018-01-22T11:09:00',9.58012,9.58012,9.57885,9.57937,37.37,9.58068,9.58072,9.57939,9.57988,51.0,False
'2018-01-22T11:10:00',9.57925,9.58011,9.5792,9.5798,39.48,9.57988,9.58074,9.57988,9.58035,49.87,True
'2018-01-22T11:11:00',9.57984,9.58053,9.57867,9.57897,51.85,9.58035,9.58114,9.57917,9.5794,66.0,True
'2018-01-22T11:12:00',9.57897,9.58065,9.57892,9.57968,65.98,9.57946,9.58118,9.57946,9.58006,70.12,True
'2018-01-22T11:13:00',9.57994,9.58147,9.57994,9.58115,53.97,9.5803,9.58214,9.5803,9.5814,60.5,True
'2018-01-22T11:14:00',9.58108,9.58161,9.58061,9.58136,50.12,9.5814,9.58201,9.58102,9.58162,51.0,False
'2018-01-22T11:15:00',9.58135,9.58136,9.57999,9.57999,31.99,9.58162,9.58162,9.58041,9.58046,36.0,False
'2018-01-22T11:16:00',9.57999,9.58019,9.57905,9.58006,50.21,9.58052,9.58073,9.5796,9.58061,57.5,True
'2018-01-22T11:17:00',9.58006,9.58084,9.57998,9.58026,30.24,9.58055,9.58146,9.58048,9.5809,35.0,True
'2018-01-22T11:18:00',9.57998,9.58168,9.57965,9.58138,61.6,9.58064,9.58219,9.58018,9.58208,73.5,False
'2018-01-22T11:19:00',9.58131,9.58154,9.58051,9.58091,48.57,9.58208,9.58228,9.58127,9.58146,55.5,True
'2018-01-22T11:20:00',9.58091,9.58428,9.58091,9.58256,94.25,9.58128,9.58497,9.58128,9.58321,98.87,False
'2018-01-22T11:21:00',9.58255,9.58315,9.58155,9.58233,65.75,9.58321,9.58383,9.58223,9.58301,70.36,False
'2018-01-22T11:22:00',9.58232,9.58302,9.58178,9.58248,51.62,9.58302,9.58372,9.58237,9.58302,54.0,True
'2018-01-22T11:23:00',9.58247,9.58522,9.58233,9.58412,79.0,9.58302,9.58584,9.58291,9.58481,80.25,True
'2018-01-22T11:24:00',9.58412,9.58631,9.58397,9.58577,82.24,9.5848,9.58699,9.58465,9.58645,82.49,True
'2018-01-22T11:25:00',9.58569,9.58686,9.58419,9.58608,103.62,9.58637,9.58754,9.58474,9.58676,108.12,False
'2018-01-22T11:26:00',9.58591,9.58591,9.5848,9.58517,59.21,9.58662,9.58662,9.58549,9.58583,58.75,True
'2018-01-22T11:27:00',9.58517,9.58756,9.58434,9.58756,89.61,9.58567,9.58806,9.58488,9.58806,101.61,True
'2018-01-22T11:28:00',9.58757,9.58921,9.58631,9.58842,108.58,9.58806,9.58989,9.587,9.58907,107.1,True
'2018-01-22T11:29:00',9.58858,9.59019,9.5879,9.58929,118.24,9.58926,9.59083,9.58858,9.59,101.98,False
'2018-01-22T11:30:00',9.5893,9.5893,9.58611,9.58628,67.85,9.58987,9.58987,9.58665,9.58698,67.87,False
'2018-01-22T11:31:00',9.58628,9.58804,9.58628,9.58804,49.49,9.5869,9.58872,9.5869,9.58872,64.5,True
'2018-01-22T11:32:00',9.58812,9.58812,9.5865,9.58698,68.23,9.5888,9.5888,9.58716,9.58755,69.75,True
'2018-01-22T11:33:00',9.58697,9.59015,9.58697,9.59015,52.12,9.58764,9.59084,9.58764,9.59083,56.25,True
'2018-01-22T11:34:00',9.59007,9.59045,9.58758,9.58774,84.45,9.59075,9.59113,9.58823,9.58842,92.12,False
'2018-01-22T11:35:00',9.58758,9.58855,9.58621,9.58623,62.99,9.58826,9.58926,9.58667,9.58684,86.75,False
'2018-01-22T11:36:00',9.58623,9.58657,9.5844,9.58583,49.73,9.58677,9.58722,9.58504,9.58642,63.37,False
'2018-01-22T11:37:00',9.58584,9.58631,9.58455,9.58455,57.73,9.58647,9.58701,9.58505,9.58505,63.99,False
'2018-01-22T11:38:00',9.58455,9.58528,9.58448,9.58528,38.97,9.58513,9.58591,9.58505,9.58591,46.5,True
'2018-01-22T11:39:00',9.58531,9.58593,9.58515,9.58552,48.98,9.58591,9.58639,9.58568,9.58599,49.5,False
'2018-01-22T11:40:00',9.58558,9.58574,9.58379,9.58413,42.37,9.58599,9.58636,9.58432,9.58474,41.25,False
'2018-01-22T11:41:00',9.58417,9.58441,9.5832,9.58373,71.1,9.58479,9.58507,9.58377,9.58442,77.75,False
'2018-01-22T11:42:00',9.58364,9.58402,9.58305,9.58402,47.74,9.58435,9.58471,9.5838,9.5847,51.0,True
'2018-01-22T11:43:00',9.58393,9.58651,9.58393,9.58597,46.5,9.58464,9.58719,9.58463,9.58666,46.37,True
'2018-01-22T11:44:00',9.58596,9.58729,9.58566,9.58676,54.23,9.58667,9.58793,9.58635,9.58742,51.5,False
'2018-01-22T11:45:00',9.58685,9.58721,9.58598,9.58598,63.24,9.5875,9.58789,9.58664,9.58664,66.86,False
'2018-01-22T11:46:00',9.58604,9.58604,9.58502,9.58514,29.1,9.58672,9.58672,9.58559,9.58574,33.12,False
'2018-01-22T11:47:00',9.58512,9.58598,9.58451,9.58468,63.99,9.58574,9.58668,9.58519,9.58527,67.36,False
'2018-01-22T11:48:00',9.58474,9.58568,9.5847,9.58478,41.73,9.58527,9.58628,9.58527,9.58542,42.25,False
'2018-01-22T11:49:00',9.58478,9.58505,9.58399,9.58408,38.24,9.58538,9.58567,9.58458,9.58467,38.25,False
'2018-01-22T11:50:00',9.58402,9.58452,9.58281,9.58319,62.23,9.58466,9.58498,9.58349,9.58388,61.62,False
'2018-01-22T11:51:00',9.58326,9.58388,9.58314,9.58314,40.97,9.58388,9.5845,9.58376,9.58376,44.25,True
'2018-01-22T11:52:00',9.58319,9.58393,9.58313,9.58391,19.25,9.58376,9.58448,9.5837,9.58448,24.0,True
'2018-01-22T11:53:00',9.58388,9.58474,9.58388,9.58405,33.99,9.58448,9.58535,9.58448,9.58465,34.5,False
'2018-01-22T11:54:00',9.58401,9.58406,9.58366,9.58398,20.37,9.58465,9.58465,9.58423,9.5846,20.25,True
'2018-01-22T11:55:00',9.58404,9.58434,9.58296,9.58309,41.25,9.58466,9.5848,9.58353,9.58354,42.62,True
'2018-01-22T11:56:00',9.58302,9.58444,9.58284,9.58434,57.75,9.58354,9.58487,9.58343,9.5848,57.75,False
'2018-01-22T11:57:00',9.58419,9.58419,9.58273,9.58365,58.37,9.58466,9.58472,9.58331,9.58416,56.25,True
'2018-01-22T11:58:00',9.58364,9.58712,9.58355,9.58672,104.35,9.58416,9.5878,9.58416,9.58742,97.47,False
'2018-01-22T11:59:00',9.58673,9.58704,9.58609,9.58614,54.49,9.58741,9.58773,9.58673,9.58673,55.99,False
'2018-01-22T12:00:00',9.58631,9.58678,9.58583,9.58631,51.1,9.5868,9.58747,9.58652,9.58699,55.0,False
'2018-01-22T12:01:00',9.58623,9.58631,9.58459,9.58622,61.86,9.58688,9.58698,9.58528,9.58686,72.24,True
'2018-01-22T12:02:00',9.5863,9.58668,9.58617,9.58658,30.74,9.58686,9.58729,9.58685,9.58724,41.62,False
'2018-01-22T12:03:00',9.58662,9.58663,9.58506,9.58506,39.5,9.58724,9.58724,9.58566,9.58567,55.25,False
'2018-01-22T12:04:00',9.58506,9.58623,9.58503,9.58583,39.0,9.58566,9.58691,9.58566,9.58653,52.99,False
'2018-01-22T12:05:00',9.58584,9.58595,9.58459,9.585,34.62,9.58652,9.5866,9.58525,9.58558,44.5,False
'2018-01-22T12:06:00',9.58492,9.58498,9.58389,9.5839,57.22,9.58556,9.58558,9.58449,9.58458,68.0,False
'2018-01-22T12:07:00',9.5839,9.58487,9.58387,9.58428,27.49,9.58459,9.58544,9.58451,9.58485,34.5,True
'2018-01-22T12:08:00',9.58429,9.58499,9.58419,9.58499,56.99,9.58485,9.58561,9.58478,9.5856,54.12,True
'2018-01-22T12:09:00',9.58499,9.58584,9.58499,9.58552,20.25,9.58561,9.5864,9.5856,9.58608,18.87,True
'2018-01-22T12:10:00',9.58562,9.58598,9.58539,9.58579,29.49,9.58624,9.58655,9.58597,9.58643,29.87,False
'2018-01-22T12:11:00',9.58577,9.58577,9.58506,9.58534,20.25,9.58631,9.58631,9.58568,9.58596,22.25,True
'2018-01-22T12:12:00',9.58535,9.58577,9.58498,9.58498,43.5,9.58596,9.58632,9.58552,9.58552,47.0,False
'2018-01-22T12:13:00',9.58498,9.58534,9.58498,9.58534,14.5,9.58553,9.58596,9.58552,9.58591,15.75,True
'2018-01-22T12:14:00',9.5852,9.58718,9.58464,9.5859,66.61,9.58582,9.5878,9.58521,9.58658,69.36,False
'2018-01-22T12:15:00',9.58591,9.58591,9.58421,9.58468,72.74,9.58658,9.58658,9.5849,9.58538,69.62,False
'2018-01-22T12:16:00',9.58468,9.58524,9.58343,9.58344,79.72,9.58537,9.58592,9.58413,9.58413,92.0,False
'2018-01-22T12:17:00',9.58335,9.58344,9.58118,9.58148,49.35,9.58406,9.58414,9.58186,9.58214,51.99,False
'2018-01-22T12:18:00',9.58157,9.58168,9.58053,9.58104,66.99,9.58214,9.58234,9.58121,9.58174,76.73,True
'2018-01-22T12:19:00',9.58105,9.58207,9.58105,9.5816,39.11,9.58173,9.58275,9.58173,9.58228,46.5,False
'2018-01-22T12:20:00',9.58155,9.58181,9.58085,9.58181,34.0,9.5822,9.58245,9.5815,9.58244,38.37,True
'2018-01-22T12:21:00',9.5818,9.5829,9.5818,9.58285,37.99,9.58244,9.58349,9.58244,9.58339,38.25,True
'2018-01-22T12:22:00',9.58285,9.58292,9.58211,9.58222,31.5,9.58346,9.58354,9.58277,9.58286,30.75,True
'2018-01-22T12:23:00',9.58221,9.58342,9.58083,9.58314,65.1,9.58286,9.58408,9.58144,9.58371,69.62,False
'2018-01-22T12:24:00',9.58333,9.58333,9.58153,9.58153,30.37,9.58371,9.58395,9.58218,9.58218,35.0,False
'2018-01-22T12:25:00',9.58153,9.58326,9.58153,9.58326,39.25,9.58222,9.58385,9.58222,9.58385,40.5,True
'2018-01-22T12:26:00',9.58328,9.58417,9.58314,9.58408,48.61,9.58385,9.58483,9.58346,9.5847,45.36,True
'2018-01-22T12:27:00',9.58411,9.58505,9.58392,9.58505,22.87,9.58479,9.58573,9.58449,9.58573,25.62,False
'2018-01-22T12:28:00',9.58502,9.58502,9.58289,9.58328,53.1,9.58565,9.58565,9.58357,9.58396,57.74,False
'2018-01-22T12:29:00',9.58336,9.58336,9.58195,9.58241,40.48,9.58404,9.58404,9.5826,9.58309,43.12,False
'2018-01-22T12:30:00',9.58256,9.58332,9.58225,9.58331,33.11,9.58311,9.58401,9.58292,9.584,35.72,False
'2018-01-22T12:31:00',9.58317,9.58325,9.58247,9.58261,32.37,9.58384,9.58392,9.58299,9.58315,40.75,False
'2018-01-22T12:32:00',9.58265,9.5827,9.58167,9.58244,29.23,9.58323,9.58338,9.5823,9.58307,37.5,False
'2018-01-22T12:33:00',9.58241,9.58241,9.58061,9.58102,63.6,9.58307,9.58307,9.58114,9.58159,80.75,False
'2018-01-22T12:34:00',9.58093,9.58176,9.58062,9.58065,46.74,9.58159,9.58244,9.58127,9.58135,55.75,False
'2018-01-22T12:35:00',9.58062,9.58071,9.57867,9.57917,71.09,9.58127,9.58137,9.5793,9.57985,78.24,False
'2018-01-22T12:36:00',9.57916,9.57949,9.57879,9.57901,58.74,9.57986,9.58013,9.57936,9.57969,54.85,False
'2018-01-22T12:37:00',9.57901,9.57931,9.57879,9.57915,41.24,9.57966,9.57994,9.57946,9.57976,43.6,True
'2018-01-22T12:38:00',9.57907,9.57946,9.57894,9.5794,43.37,9.57976,9.58016,9.57952,9.58007,44.34,False
'2018-01-22T12:39:00',9.5794,9.5794,9.57815,9.57815,29.61,9.58006,9.58006,9.57882,9.57883,26.75,False
'2018-01-22T12:40:00',9.57813,9.57934,9.57813,9.57904,39.73,9.5788,9.57999,9.5788,9.5796,43.25,True
'2018-01-22T12:41:00',9.57904,9.57969,9.57904,9.57968,32.98,9.57961,9.58027,9.57961,9.58027,34.25,True
'2018-01-22T12:42:00',9.5797,9.5797,9.57752,9.57775,47.48,9.58027,9.58027,9.57812,9.57817,48.25,False
'2018-01-22T12:43:00',9.57775,9.57815,9.57747,9.57757,54.36,9.57824,9.57869,9.57805,9.57819,53.87,True
'2018-01-22T12:44:00',9.57763,9.5791,9.57737,9.57862,68.75,9.57825,9.57972,9.57793,9.57929,69.73,True
'2018-01-22T12:45:00',9.57865,9.57986,9.57865,9.57883,87.0,9.5793,9.58041,9.5793,9.57948,75.62,False
'2018-01-22T12:46:00',9.57884,9.57954,9.57826,9.57847,49.61,9.57948,9.58015,9.5789,9.57897,48.37,False
'2018-01-22T12:47:00',9.57847,9.5793,9.57809,9.57901,51.75,9.57898,9.57993,9.57858,9.57957,48.62,False
'2018-01-22T12:48:00',9.57886,9.57901,9.57761,9.5777,63.5,9.57954,9.57957,9.57813,9.57837,65.5,True
'2018-01-22T12:49:00',9.5777,9.57978,9.57759,9.57963,56.25,9.57836,9.58048,9.57805,9.58029,56.12,False
'2018-01-22T12:50:00',9.57963,9.57978,9.57869,9.57869,38.37,9.58026,9.58044,9.57929,9.57929,29.25,False
'2018-01-22T12:51:00',9.57869,9.57934,9.57832,9.57899,59.32,9.5793,9.58001,9.57898,9.57961,53.99,True
'2018-01-22T12:52:00',9.57885,9.58059,9.57885,9.57994,63.72,9.57953,9.58124,9.57953,9.58053,63.62,True
'2018-01-22T12:53:00',9.57994,9.58103,9.57978,9.58103,54.87,9.58061,9.58165,9.58044,9.58165,51.35,True
'2018-01-22T12:54:00',9.58103,9.58103,9.57887,9.57913,81.72,9.58171,9.58171,9.57946,9.57968,78.09,False
'2018-01-22T12:55:00',9.57913,9.58035,9.57913,9.57994,38.0,9.57976,9.58094,9.57976,9.58031,35.62,False
'2018-01-22T12:56:00',9.57985,9.58032,9.57926,9.57926,24.49,9.58031,9.58086,9.57975,9.57975,26.25,False
'2018-01-22T12:57:00',9.57926,9.57926,9.5779,9.57795,41.11,9.57968,9.57984,9.57854,9.57862,48.75,False
'2018-01-22T12:58:00',9.57795,9.57869,9.57781,9.57804,32.62,9.57863,9.57933,9.57848,9.57874,31.87,True
'2018-01-22T12:59:00',9.57796,9.58042,9.57791,9.58035,70.5,9.57866,9.58103,9.57849,9.58103,68.47,False
'2018-01-22T13:00:00',9.58035,9.58037,9.57845,9.57845,40.62,9.58102,9.58106,9.57913,9.57913,40.0,False
'2018-01-22T13:01:00',9.57848,9.58027,9.57822,9.58003,42.24,9.57913,9.58087,9.57889,9.58072,42.12,True
'2018-01-22T13:02:00',9.5801,9.58057,9.57977,9.58,50.36,9.58081,9.58126,9.58039,9.58062,47.37,True
'2018-01-22T13:03:00',9.57998,9.58137,9.57982,9.58098,36.37,9.58062,9.582,9.58049,9.58166,30.87,True
'2018-01-22T13:04:00',9.58106,9.58161,9.58011,9.58013,49.23,9.58172,9.58226,9.58077,9.5808,47.36,False
'2018-01-22T13:05:00',9.58022,9.58075,9.58022,9.58046,28.75,9.5808,9.58134,9.5808,9.58113,28.87,False
'2018-01-22T13:06:00',9.58045,9.58054,9.58037,9.58044,19.0,9.58113,9.5812,9.58099,9.58107,19.99,True
'2018-01-22T13:07:00',9.58044,9.58086,9.57993,9.58005,55.25,9.58108,9.58138,9.58051,9.58065,68.23,False
'2018-01-22T13:08:00',9.57998,9.58004,9.57915,9.57975,44.0,9.5806,9.5806,9.57965,9.58035,40.5,True
'2018-01-22T13:09:00',9.57975,9.5802,9.57975,9.58018,24.0,9.58036,9.58073,9.58035,9.58068,23.75,False
'2018-01-22T13:10:00',9.58018,9.58018,9.57876,9.57876,32.0,9.58074,9.58074,9.57934,9.57934,31.25,False
'2018-01-22T13:11:00',9.57876,9.57888,9.57745,9.57766,51.0,9.57935,9.57937,9.57784,9.57817,53.72,False
'2018-01-22T13:12:00',9.57784,9.57801,9.57514,9.57514,88.08,9.57842,9.5785,9.57584,9.57584,84.86,False
'2018-01-22T13:13:00',9.57515,9.57705,9.57515,9.57682,49.25,9.57583,9.57768,9.57583,9.5775,47.7,True
'2018-01-22T13:14:00',9.5769,9.57713,9.57626,9.5765,41.97,9.57758,9.57781,9.57695,9.5772,44.74,True
'2018-01-22T13:15:00',9.57634,9.57744,9.57536,9.57744,74.61,9.57695,9.57803,9.57586,9.57797,68.24,True
'2018-01-22T13:16:00',9.57745,9.57831,9.57659,9.57659,63.11,9.57804,9.579,9.57727,9.57727,53.98,False
'2018-01-22T13:17:00',9.57658,9.57689,9.57603,9.57627,40.0,9.57727,9.57752,9.57664,9.57695,43.6,False
'2018-01-22T13:18:00',9.57627,9.57659,9.57588,9.57628,42.75,9.57691,9.57719,9.57644,9.57681,33.24,False
'2018-01-22T13:19:00',9.57604,9.57651,9.57588,9.57627,47.25,9.5766,9.57711,9.5764,9.57692,42.83,False
'2018-01-22T13:20:00',9.57623,9.5763,9.57522,9.57573,39.62,9.57687,9.57695,9.57578,9.57635,41.25,False
'2018-01-22T13:21:00',9.57572,9.57619,9.57501,9.57525,52.37,9.57626,9.57671,9.57568,9.57576,51.75,False
'2018-01-22T13:22:00',9.57524,9.57531,9.57464,9.57523,52.0,9.57576,9.57583,9.57528,9.5758,54.62,True
'2018-01-22T13:23:00',9.57524,9.57587,9.57514,9.5754,24.87,9.5758,9.57637,9.57576,9.57583,25.5,False
'2018-01-22T13:24:00',9.57532,9.57532,9.57521,9.57522,4.62,9.57583,9.57585,9.57583,9.57585,5.25,True
'2018-01-22T13:25:00',9.57539,9.57587,9.57535,9.57542,22.6,9.57598,9.57635,9.57576,9.57601,22.5,True
'2018-01-22T13:26:00',9.57542,9.57602,9.57453,9.57494,61.86,9.576,9.57664,9.57499,9.57553,69.0,False
'2018-01-22T13:27:00',9.57494,9.57558,9.57494,9.57548,25.0,9.57545,9.57616,9.57545,9.57608,25.5,True
'2018-01-22T13:28:00',9.57551,9.57582,9.57526,9.57526,38.0,9.57615,9.57644,9.5759,9.5759,36.37,False
'2018-01-22T13:29:00',9.57526,9.57526,9.5729,9.5732,70.0,9.57586,9.57586,9.57358,9.57389,72.36,False
'2018-01-22T13:30:00',9.57321,9.57384,9.57317,9.57373,24.5,9.57388,9.57453,9.57374,9.57436,28.75,True
'2018-01-22T13:31:00',9.57384,9.57415,9.57348,9.57391,38.49,9.57449,9.57479,9.57413,9.57457,38.6,True
'2018-01-22T13:32:00',9.57391,9.57524,9.5735,9.57419,48.86,9.5746,9.57587,9.57413,9.57482,50.62,False
'2018-01-22T13:33:00',9.57419,9.57424,9.57283,9.57316,39.1,9.57485,9.57493,9.57353,9.57382,38.98,False
'2018-01-22T13:34:00',9.57316,9.57386,9.573,9.57355,41.12,9.57376,9.57455,9.57369,9.57423,37.98,False
'2018-01-22T13:35:00',9.57357,9.57357,9.57292,9.57318,45.75,9.57423,9.57423,9.57358,9.57377,41.24,False
'2018-01-22T13:36:00',9.57328,9.57328,9.57215,9.57215,42.74,9.57377,9.57377,9.57276,9.57276,38.37,False
'2018-01-22T13:37:00',9.57219,9.57254,9.57108,9.57138,77.31,9.57273,9.5731,9.57163,9.57201,69.5,False
'2018-01-22T13:38:00',9.57124,9.57234,9.57124,9.57211,55.74,9.57194,9.57301,9.57178,9.57264,70.5,True
'2018-01-22T13:39:00',9.57206,9.57239,9.57139,9.57202,30.61,9.57264,9.57295,9.57202,9.57265,39.0,False
'2018-01-22T13:40:00',9.5722,9.57228,9.57088,9.57094,50.71,9.57282,9.57291,9.57154,9.57156,60.75,False
'2018-01-22T13:41:00',9.57095,9.57136,9.56794,9.56804,61.99,9.57156,9.57188,9.56854,9.56855,87.0,False
'2018-01-22T13:42:00',9.56798,9.56943,9.56789,9.56943,50.86,9.56855,9.57002,9.56848,9.56994,71.25,True
'2018-01-22T13:43:00',9.56942,9.57096,9.56934,9.57096,37.0,9.57011,9.57161,9.56987,9.57161,54.0,True
'2018-01-22T13:44:00',9.57093,9.57148,9.57049,9.57068,46.22,9.57161,9.57215,9.57089,9.57136,54.75,False
'2018-01-22T13:45:00',9.57063,9.57063,9.56965,9.56981,31.73,9.57128,9.57129,9.57035,9.57051,33.22,False
'2018-01-22T13:46:00',9.56969,9.56977,9.56926,9.5693,29.35,9.57037,9.57046,9.56988,9.56997,30.37,False
'2018-01-22T13:47:00',9.5693,9.56974,9.56928,9.56936,25.12,9.56998,9.57043,9.56996,9.57005,28.62,True
'2018-01-22T13:48:00',9.5694,9.5706,9.5694,9.56951,31.87,9.57005,9.57124,9.57005,9.57013,33.48,False
'2018-01-22T13:49:00',9.56951,9.56951,9.56776,9.56831,57.49,9.57019,9.5702,9.56829,9.56899,67.86,False
'2018-01-22T13:50:00',9.56826,9.56879,9.56799,9.56879,47.36,9.56892,9.56939,9.56868,9.56932,51.5,True
'2018-01-22T13:51:00',9.56879,9.56894,9.56847,9.56892,42.48,9.56931,9.56956,9.5691,9.56949,44.25,True
'2018-01-22T13:52:00',9.56891,9.57028,9.56867,9.56891,71.95,9.56955,9.57096,9.56931,9.56946,76.87,False
'2018-01-22T13:53:00',9.56896,9.56979,9.56885,9.56979,42.23,9.56945,9.57047,9.56945,9.57047,42.86,True
'2018-01-22T13:54:00',9.56986,9.56989,9.56761,9.56761,55.61,9.57047,9.57055,9.5682,9.5682,69.0,False
'2018-01-22T13:55:00',9.56763,9.56931,9.56751,9.56922,70.24,9.5682,9.56998,9.56815,9.5699,74.74,True
'2018-01-22T13:56:00',9.56922,9.56938,9.56765,9.56812,65.86,9.56991,9.57007,9.56822,9.56879,70.72,True
'2018-01-22T13:57:00',9.56811,9.57034,9.56809,9.57034,83.97,9.56879,9.571,9.56872,9.571,88.11,True
'2018-01-22T13:58:00',9.57034,9.57183,9.56986,9.57173,76.5,9.57096,9.57241,9.57056,9.5723,63.61,True
'2018-01-22T13:59:00',9.57173,9.57271,9.57164,9.57202,69.98,9.57235,9.5734,9.5723,9.5727,58.87,False
'2018-01-22T14:00:00',9.57204,9.57249,9.57091,9.57116,63.35,9.5727,9.57308,9.57158,9.57182,70.6,False
'2018-01-22T14:01:00',9.57123,9.57203,9.5708,9.57082,79.99,9.57183,9.57263,9.57136,9.57146,75.97,False
'2018-01-22T14:02:00',9.57082,9.57098,9.56915,9.56955,101.0,9.5715,9.57159,9.56976,9.5702,90.97,False
'2018-01-22T14:03:00',9.56925,9.56943,9.56755,9.5681,62.25,9.56996,9.57001,9.56823,9.56878,53.72,False
'2018-01-22T14:04:00',9.56817,9.56844,9.56735,9.56742,43.25,9.56881,9.56913,9.56804,9.56811,38.1,False
'2018-01-22T14:05:00',9.56743,9.56754,9.56725,9.56748,22.49,9.56811,9.56819,9.56787,9.56818,28.24,True
'2018-01-22T14:06:00',9.56752,9.56859,9.56747,9.56858,41.12,9.56818,9.56927,9.56808,9.56921,43.75,True
'2018-01-22T14:07:00',9.56864,9.56916,9.56824,9.56894,58.35,9.56921,9.56985,9.56884,9.56961,59.75,False
'2018-01-22T14:08:00',9.56893,9.56893,9.56593,9.56608,82.98,9.56961,9.56961,9.56659,9.56678,90.11,False
'2018-01-22T14:09:00',9.56615,9.56616,9.56447,9.56536,88.87,9.56686,9.56686,9.56508,9.56604,88.36,True
'2018-01-22T14:10:00',9.56554,9.56666,9.56535,9.56647,59.37,9.5661,9.56735,9.56603,9.56715,58.23,True
'2018-01-22T14:11:00',9.56641,9.56738,9.56619,9.56737,53.23,9.5671,9.56807,9.56686,9.56807,62.73,True
'2018-01-22T14:12:00',9.5674,9.56957,9.5674,9.56957,54.37,9.56806,9.57026,9.56806,9.57026,53.86,True
'2018-01-22T14:13:00',9.56957,9.57018,9.56924,9.5697,45.49,9.57029,9.57078,9.56993,9.57041,38.85,False
'2018-01-22T14:14:00',9.56971,9.56971,9.56837,9.56844,68.73,9.5704,9.5704,9.56898,9.56905,63.97,False
'2018-01-22T14:15:00',9.56837,9.5689,9.56816,9.56861,67.09,9.56904,9.56955,9.56885,9.56915,73.86,False
'2018-01-22T14:16:00',9.56853,9.56861,9.56721,9.56845,50.21,9.56915,9.56923,9.56785,9.569,58.25,True
'2018-01-22T14:17:00',9.56837,9.56915,9.56754,9.56915,56.0,9.56888,9.56977,9.56813,9.56977,58.87,True
'2018-01-22T14:18:00',9.56914,9.56986,9.56883,9.5695,67.98,9.5697,9.57054,9.56943,9.57009,69.87,True
'2018-01-22T14:19:00',9.56948,9.57,9.56701,9.56762,74.48,9.57009,9.57059,9.5676,9.56817,84.25,False
'2018-01-22T14:20:00',9.56765,9.56892,9.56765,9.56884,46.48,9.56817,9.5696,9.56817,9.56952,51.25,True
'2018-01-22T14:21:00',9.56875,9.56939,9.56871,9.56916,12.74,9.56938,9.56995,9.56937,9.56983,13.0,True
'2018-01-22T14:22:00',9.56915,9.56954,9.56907,9.56953,17.12,9.56984,9.57024,9.56975,9.57022,17.86,True
'2018-01-22T14:23:00',9.56954,9.57197,9.56954,9.57182,81.0,9.57023,9.57266,9.57023,9.5725,69.08,True
'2018-01-22T14:24:00',9.57189,9.57376,9.57158,9.57311,95.69,9.57257,9.57444,9.57224,9.57374,87.09,True
'2018-01-22T14:25:00',9.57321,9.57383,9.57313,9.57321,72.24,9.57389,9.57449,9.57381,9.57387,62.46,True
'2018-01-22T14:26:00',9.57321,9.57402,9.57281,9.57387,50.62,9.57382,9.5747,9.57351,9.57451,44.1,False
'2018-01-22T14:27:00',9.57387,9.57387,9.57291,9.57294,46.99,9.57455,9.57455,9.57348,9.57348,49.25,False
'2018-01-22T14:28:00',9.57293,9.57319,9.57202,9.57308,53.73,9.57348,9.57374,9.5726,9.57359,56.25,True
'2018-01-22T14:29:00',9.57297,9.57395,9.57297,9.57395,57.78,9.57352,9.57447,9.57348,9.57447,63.0,False
'2018-01-22T14:30:00',9.57394,9.57395,9.57192,9.57192,71.28,9.57447,9.57447,9.5726,9.57261,71.75,False
'2018-01-22T14:31:00',9.57214,9.57253,9.57191,9.57234,24.49,9.57261,9.57302,9.57252,9.57302,27.75,True
'2018-01-22T14:32:00',9.57236,9.5731,9.57207,9.5727,47.12,9.57302,9.57375,9.57274,9.5733,57.75,True
'2018-01-22T14:33:00',9.5727,9.57698,9.5727,9.5769,91.48,9.57331,9.57767,9.5733,9.57759,94.35,True
'2018-01-22T14:34:00',9.57683,9.5771,9.57517,9.57523,71.86,9.57751,9.5778,9.57578,9.57591,77.11,False
'2018-01-22T14:35:00',9.57522,9.57522,9.57264,9.57352,57.98,9.5758,9.5758,9.57328,9.57421,60.49,False
'2018-01-22T14:36:00',9.57359,9.57368,9.57226,9.57294,56.99,9.57421,9.57436,9.57289,9.57358,55.99,True
'2018-01-22T14:37:00',9.57293,9.57381,9.57271,9.57373,37.87,9.57359,9.57444,9.57339,9.57442,36.36,True
'2018-01-22T14:38:00',9.57367,9.57462,9.57312,9.57462,47.73,9.57435,9.57523,9.57378,9.57523,55.49,True
'2018-01-22T14:39:00',9.5747,9.57556,9.57391,9.5754,46.73,9.5753,9.5762,9.57454,9.57608,49.5,True
'2018-01-22T14:40:00',9.57544,9.57626,9.57457,9.57541,45.84,9.57608,9.57681,9.57522,9.57607,48.5,False
'2018-01-22T14:41:00',9.57549,9.5757,9.5754,9.57565,46.12,9.57614,9.57633,9.57594,9.5761,48.24,True
'2018-01-22T14:42:00',9.57556,9.57782,9.57556,9.57608,55.47,9.5761,9.57846,9.5761,9.57666,64.5,False
'2018-01-22T14:43:00',9.57599,9.57668,9.57573,9.57591,47.37,9.57666,9.57737,9.57634,9.57651,45.86,False
'2018-01-22T14:44:00',9.57588,9.57593,9.57463,9.57557,43.99,9.57651,9.57652,9.57531,9.57627,50.12,True
'2018-01-22T14:45:00',9.57566,9.57907,9.57566,9.57892,83.11,9.57634,9.57972,9.57633,9.57961,77.35,False
'2018-01-22T14:46:00',9.57877,9.57877,9.57645,9.57647,66.84,9.57945,9.57945,9.57714,9.57714,72.5,False
'2018-01-22T14:47:00',9.57661,9.57685,9.57614,9.57685,24.74,9.57729,9.57753,9.57683,9.57753,28.5,True
'2018-01-22T14:48:00',9.57679,9.57828,9.57679,9.57771,48.85,9.57745,9.57896,9.57745,9.57839,52.5,False
'2018-01-22T14:49:00',9.57787,9.57819,9.57662,9.57786,54.72,9.57854,9.57873,9.57731,9.57857,53.87,True
'2018-01-22T14:50:00',9.57803,9.57896,9.57764,9.57825,55.12,9.57862,9.5795,9.57827,9.57888,54.87,False
'2018-01-22T14:51:00',9.57827,9.57865,9.57814,9.57851,27.34,9.57887,9.57933,9.57879,9.57912,29.25,True
'2018-01-22T14:52:00',9.57857,9.57984,9.57857,9.57977,34.74,9.5792,9.58049,9.5792,9.5803,38.75,False
'2018-01-22T14:53:00',9.57977,9.57977,9.57854,9.57854,53.75,9.58036,9.58042,9.57912,9.57912,55.37,False
'2018-01-22T14:54:00',9.5784,9.57867,9.57686,9.57771,53.49,9.57904,9.57927,9.57756,9.57839,55.5,False
'2018-01-22T14:55:00',9.5777,9.57786,9.57678,9.57709,46.61,9.5784,9.57856,9.57744,9.57778,49.36,True
'2018-01-22T14:56:00',9.57709,9.57803,9.57656,9.57713,99.47,9.57775,9.57862,9.57721,9.57779,95.49,False
'2018-01-22T14:57:00',9.57726,9.57792,9.57665,9.57726,46.5,9.57782,9.57849,9.57725,9.57781,42.0,True
'2018-01-22T14:58:00',9.57726,9.57813,9.57702,9.57702,56.99,9.57785,9.57875,9.5776,9.57765,53.25,True
'2018-01-22T14:59:00',9.57694,9.5796,9.57694,9.57772,79.85,9.57761,9.5802,9.57755,9.5784,78.5,True
'2018-01-22T15:00:00',9.57774,9.58063,9.57774,9.57974,114.19,9.5784,9.58131,9.5784,9.58045,114.72,True
'2018-01-22T15:01:00',9.57975,9.58069,9.57928,9.58069,72.0,9.58044,9.58133,9.57997,9.58133,66.22,False
'2018-01-22T15:02:00',9.58069,9.58069,9.57942,9.58038,65.87,9.58129,9.5813,9.5801,9.58104,62.22,False
'2018-01-22T15:03:00',9.58036,9.58036,9.57841,9.57905,60.48,9.58104,9.58105,9.57909,9.57971,54.86,False
'2018-01-22T15:04:00',9.57911,9.58036,9.57851,9.5798,82.25,9.57979,9.58094,9.57913,9.58044,77.99,False
'2018-01-22T15:05:00',9.5798,9.5798,9.57886,9.57911,39.87,9.58037,9.58037,9.57948,9.57964,39.62,False
'2018-01-22T15:06:00',9.57898,9.57944,9.57885,9.57912,38.75,9.57945,9.58,9.57942,9.57971,37.25,True
'2018-01-22T15:07:00',9.57913,9.58036,9.57913,9.58033,57.0,9.57971,9.58096,9.57971,9.58087,57.84,False
'2018-01-22T15:08:00',9.58033,9.58033,9.57912,9.57981,68.25,9.58091,9.58091,9.57974,9.58042,66.74,True
'2018-01-22T15:09:00',9.57981,9.58101,9.57922,9.57962,72.25,9.58039,9.58163,9.5798,9.58024,73.37,False
'2018-01-22T15:10:00',9.57962,9.58095,9.57962,9.58018,69.74,9.5802,9.58154,9.5802,9.58086,69.5,False
'2018-01-22T15:11:00',9.58017,9.58017,9.579,9.57935,53.0,9.58062,9.58069,9.57961,9.58,55.25,False
'2018-01-22T15:12:00',9.57916,9.57932,9.57872,9.57897,50.98,9.57985,9.57999,9.57932,9.57954,53.62,True
'2018-01-22T15:13:00',9.5789,9.57948,9.57838,9.57916,69.75,9.57954,9.58009,9.57898,9.57974,69.5,True
'2018-01-22T15:14:00',9.57912,9.58152,9.57907,9.58054,85.85,9.5797,9.58217,9.57962,9.58118,102.36,False
'2018-01-22T15:15:00',9.5805,9.58054,9.57935,9.57958,44.98,9.58118,9.58118,9.58002,9.58026,48.49,True
'2018-01-22T15:16:00',9.57964,9.58137,9.57963,9.58097,64.37,9.58032,9.58206,9.58032,9.58167,68.62,False
'2018-01-22T15:17:00',9.58113,9.58124,9.57967,9.58095,46.36,9.58182,9.5819,9.58034,9.58159,49.5,True
'2018-01-22T15:18:00',9.58103,9.58205,9.58097,9.58147,82.73,9.58159,9.58269,9.58159,9.58215,88.5,True
'2018-01-22T15:19:00',9.58139,9.58449,9.58111,9.5841,65.6,9.58207,9.58517,9.58176,9.58474,62.25,True
'2018-01-22T15:20:00',9.58425,9.58519,9.58011,9.58027,109.6,9.58481,9.58589,9.58079,9.58097,105.34,False
'2018-01-22T15:21:00',9.58012,9.58059,9.57657,9.57718,117.1,9.58078,9.58118,9.57726,9.57782,116.6,False
'2018-01-22T15:22:00',9.57723,9.57924,9.57599,9.5763,94.96,9.57792,9.57986,9.57665,9.57696,95.59,False
'2018-01-22T15:23:00',9.57612,9.57667,9.57474,9.57636,83.98,9.57681,9.57733,9.57519,9.57703,91.48,True
'2018-01-22T15:24:00',9.57636,9.57714,9.57572,9.57699,50.49,9.57699,9.57783,9.57643,9.5776,49.23,True
'2018-01-22T15:25:00',9.57718,9.57799,9.5761,9.57673,76.72,9.57775,9.57868,9.57672,9.57726,82.84,False
'2018-01-22T15:26:00',9.57673,9.57707,9.57584,9.57588,66.75,9.57734,9.57764,9.57646,9.57656,67.86,False
'2018-01-22T15:27:00',9.57571,9.57602,9.57478,9.57535,50.37,9.57638,9.57665,9.57545,9.57602,51.37,True
'2018-01-22T15:28:00',9.57541,9.57621,9.57474,9.57585,68.6,9.57601,9.57687,9.57523,9.57648,68.0,True
'2018-01-22T15:29:00',9.57586,9.57729,9.57572,9.57617,93.74,9.57648,9.57772,9.57636,9.57683,88.6,False
'2018-01-22T15:30:00',9.57617,9.57641,9.5755,9.57578,79.62,9.5768,9.57707,9.57607,9.57631,77.74,False
'2018-01-22T15:31:00',9.57563,9.57607,9.57426,9.57426,82.72,9.57624,9.57666,9.57478,9.57486,82.61,False
'2018-01-22T15:32:00',9.57418,9.57596,9.57344,9.57527,80.61,9.57475,9.57659,9.57405,9.57595,80.73,False
'2018-01-22T15:33:00',9.57526,9.57526,9.57168,9.57169,79.46,9.57595,9.57595,9.57234,9.57234,88.87,False
'2018-01-22T15:34:00',9.57166,9.57214,9.57087,9.57169,67.6,9.57234,9.57283,9.57149,9.57235,84.37,True
'2018-01-22T15:35:00',9.57167,9.57283,9.57084,9.57217,87.97,9.57233,9.57351,9.57148,9.57282,91.86,False
'2018-01-22T15:36:00',9.57214,9.57214,9.57018,9.57098,81.11,9.57282,9.57283,9.57085,9.57148,95.24,False
'2018-01-22T15:37:00',9.57097,9.57142,9.57025,9.57025,41.24,9.57148,9.57204,9.57088,9.57088,40.5,True
'2018-01-22T15:38:00',9.57033,9.57167,9.57016,9.57159,62.62,9.57088,9.57219,9.57077,9.57205,60.24,False
'2018-01-22T15:39:00',9.57158,9.57167,9.57086,9.57086,56.99,9.57205,9.57213,9.57146,9.57146,55.5,True
'2018-01-22T15:40:00',9.57086,9.57208,9.57086,9.57139,52.86,9.5715,9.57264,9.5715,9.57201,49.5,False
'2018-01-22T15:41:00',9.57137,9.57185,9.57061,9.57143,82.85,9.57186,9.57219,9.571,9.572,83.25,True
'2018-01-22T15:42:00',9.57142,9.57355,9.57142,9.57355,67.6,9.572,9.57414,9.572,9.5741,67.25,True
'2018-01-22T15:43:00',9.57385,9.57392,9.57272,9.57281,40.87,9.57441,9.57441,9.57328,9.57328,40.11,False
'2018-01-22T15:44:00',9.5728,9.5728,9.57022,9.57022,56.49,9.57328,9.57328,9.5709,9.5709,57.0,False
'2018-01-22T15:45:00',9.57021,9.57125,9.56992,9.57116,45.75,9.57091,9.57192,9.57059,9.57175,37.99,True
'2018-01-22T15:46:00',9.57132,9.57257,9.57116,9.57217,39.73,9.57189,9.57325,9.57171,9.57278,43.23,False
'2018-01-22T15:47:00',9.57216,9.57217,9.56937,9.56951,46.5,9.57271,9.57279,9.56996,9.57019,63.5,False
'2018-01-22T15:48:00',9.56952,9.57195,9.56952,9.57195,42.73,9.5702,9.57263,9.5702,9.57263,40.36,True
'2018-01-22T15:49:00',9.57196,9.57204,9.57087,9.57111,24.87,9.57264,9.5727,9.57148,9.57171,30.0,False
'2018-01-22T15:50:00',9.57095,9.57141,9.57054,9.57059,40.11,9.57159,9.57202,9.57112,9.57112,54.75,False
'2018-01-22T15:51:00',9.57054,9.57089,9.57027,9.57066,27.5,9.57112,9.57154,9.57089,9.57129,39.37,True
'2018-01-22T15:52:00',9.57071,9.57122,9.56999,9.57109,34.72,9.57129,9.57186,9.57059,9.57176,40.25,True
'2018-01-22T15:53:00',9.5711,9.57177,9.57099,9.57164,36.72,9.57176,9.57246,9.57155,9.57214,39.75,True
'2018-01-22T15:54:00',9.57164,9.57357,9.57145,9.57318,48.24,9.57206,9.57425,9.57206,9.57386,46.98,True
'2018-01-22T15:55:00',9.57317,9.57419,9.57317,9.57379,48.48,9.57386,9.57482,9.57386,9.57443,55.75,False
'2018-01-22T15:56:00',9.57379,9.57395,9.57309,9.57316,34.62,9.57447,9.57459,9.57369,9.57372,39.0,False
'2018-01-22T15:57:00',9.57307,9.57344,9.572,9.57265,76.97,9.57369,9.57392,9.57265,9.57318,91.12,False
'2018-01-22T15:58:00',9.57249,9.57253,9.56867,9.56903,96.6,9.57306,9.57309,9.56925,9.56973,105.87,False
'2018-01-22T15:59:00',9.56904,9.57037,9.56856,9.56983,90.11,9.56972,9.57105,9.56924,9.5705,103.11,True
'2018-01-22T16:00:00',9.5699,9.57061,9.56871,9.56879,65.86,9.57059,9.57128,9.56935,9.56936,72.72,True
'2018-01-22T16:01:00',9.56879,9.57129,9.56879,9.57098,72.24,9.56939,9.5719,9.56939,9.57163,81.23,True
'2018-01-22T16:02:00',9.57106,9.572,9.57067,9.57172,60.36,9.57163,9.57255,9.5712,9.57243,55.72,True
'2018-01-22T16:03:00',9.57185,9.57253,9.57143,9.57253,46.37,9.57249,9.57313,9.57203,9.57309,44.99,False
'2018-01-22T16:04:00',9.57245,9.57245,9.57085,9.57085,23.87,9.57309,9.57309,9.57153,9.57153,26.75,False
'2018-01-22T16:05:00',9.57112,9.5721,9.57078,9.571,48.47,9.57161,9.57276,9.57145,9.57161,55.37,False
'2018-01-22T16:06:00',9.57096,9.57116,9.57014,9.57014,40.85,9.57161,9.57184,9.57073,9.57078,44.99,True
'2018-01-22T16:07:00',9.57006,9.57163,9.57001,9.57163,39.24,9.57075,9.5723,9.57059,9.5723,42.5,True
'2018-01-22T16:08:00',9.57158,9.57202,9.57143,9.57171,42.73,9.57223,9.5727,9.57192,9.57234,37.75,False
'2018-01-22T16:09:00',9.57137,9.57174,9.57089,9.57166,54.99,9.57192,9.57235,9.5715,9.57233,54.11,True
'2018-01-22T16:10:00',9.57166,9.57189,9.57072,9.57072,52.99,9.57228,9.57252,9.5712,9.57135,54.5,True
'2018-01-22T16:11:00',9.5708,9.57251,9.5708,9.57251,43.25,9.57136,9.57314,9.57136,9.57314,40.99,True
'2018-01-22T16:12:00',9.57251,9.57414,9.57199,9.57406,53.0,9.57315,9.57482,9.57262,9.57475,45.75,True
'2018-01-22T16:13:00',9.57404,9.57485,9.57375,9.57435,49.5,9.57465,9.57552,9.57443,9.57506,45.82,False
'2018-01-22T16:14:00',9.57429,9.57453,9.57397,9.57452,48.87,9.57497,9.57512,9.57466,9.57512,46.09,True
'2018-01-22T16:15:00',9.57453,9.57601,9.57404,9.57436,70.5,9.57512,9.57651,9.57463,9.57497,54.11,True
'2018-01-22T16:16:00',9.57438,9.57614,9.5741,9.5741,81.12,9.57497,9.57672,9.5747,9.57476,64.09,False
'2018-01-22T16:17:00',9.57411,9.57484,9.57292,9.57301,60.86,9.57476,9.5755,9.57354,9.57366,59.7,False
'2018-01-22T16:18:00',9.57301,9.57325,9.57219,9.57219,46.37,9.57368,9.57387,9.57284,9.57284,41.35,True
'2018-01-22T16:19:00',9.57213,9.57364,9.57212,9.5735,40.74,9.57276,9.57427,9.57276,9.57409,43.24,True
'2018-01-22T16:20:00',9.57348,9.57507,9.57276,9.57295,65.1,9.57409,9.57573,9.5734,9.57363,74.36,False
'2018-01-22T16:21:00',9.57296,9.57336,9.57249,9.57336,44.87,9.57364,9.57403,9.57308,9.57402,58.25,False
'2018-01-22T16:22:00',9.57326,9.57336,9.57193,9.57232,39.35,9.57394,9.57403,9.57261,9.573,43.36,False
'2018-01-22T16:23:00',9.57229,9.57329,9.57214,9.57329,28.37,9.57293,9.57397,9.57278,9.57397,35.75,True
'2018-01-22T16:24:00',9.57335,9.5742,9.57303,9.57372,41.0,9.57406,9.57482,9.57371,9.57425,46.12,False
'2018-01-22T16:25:00',9.57371,9.57406,9.57247,9.57334,64.83,9.57424,9.5747,9.57298,9.57399,75.11,True
'2018-01-22T16:26:00',9.57336,9.5765,9.57333,9.57619,82.71,9.57399,9.57718,9.57392,9.57687,90.5,True
'2018-01-22T16:27:00',9.57626,9.57861,9.57596,9.57853,93.21,9.57691,9.57929,9.57656,9.57921,100.49,True
'2018-01-22T16:28:00',9.57859,9.57954,9.57728,9.57741,70.59,9.57921,9.58,9.57788,9.57796,79.36,False
'2018-01-22T16:29:00',9.57722,9.57757,9.57599,9.57634,59.24,9.57796,9.57819,9.57648,9.57703,79.23,True
'2018-01-22T16:30:00',9.57649,9.579,9.57649,9.57791,80.71,9.57719,9.57966,9.57719,9.57859,83.46,False
'2018-01-22T16:31:00',9.5779,9.57798,9.57674,9.5768,57.37,9.5786,9.57868,9.57742,9.5775,55.61,False
'2018-01-22T16:32:00',9.57681,9.57804,9.5767,9.57766,75.75,9.57749,9.5785,9.57739,9.57832,75.49,False
'2018-01-22T16:33:00',9.57766,9.5777,9.57665,9.57719,66.73,9.5783,9.57835,9.57733,9.57779,65.62,True
'2018-01-22T16:34:00',9.57719,9.57794,9.57707,9.57789,45.62,9.5778,9.57856,9.57763,9.57841,47.0,True
'2018-01-22T16:35:00',9.57789,9.58038,9.57775,9.5803,80.97,9.57849,9.58106,9.57838,9.58096,78.86,True
'2018-01-22T16:36:00',9.58034,9.58108,9.57989,9.58006,57.49,9.58096,9.58176,9.58056,9.58068,46.37,False
'2018-01-22T16:37:00',9.57998,9.58053,9.57872,9.57881,67.99,9.58057,9.58107,9.57942,9.57945,65.35,False
'2018-01-22T16:38:00',9.5788,9.58053,9.5788,9.58037,39.87,9.5795,9.58106,9.57949,9.58101,41.24,False
'2018-01-22T16:39:00',9.58037,9.58045,9.5793,9.57989,39.75,9.58095,9.58108,9.57998,9.58059,38.11,True
'2018-01-22T16:40:00',9.58006,9.58162,9.57997,9.58154,79.2,9.58064,9.58219,9.58064,9.58211,80.24,True
'2018-01-22T16:41:00',9.58154,9.58439,9.58122,9.58282,118.97,9.58212,9.58502,9.58188,9.58346,110.83,False
'2018-01-22T16:42:00',9.58293,9.58393,9.58253,9.58312,90.98,9.58359,9.58464,9.58317,9.58377,83.49,False
'2018-01-22T16:43:00',9.58307,9.58319,9.5827,9.58294,35.73,9.58378,9.58386,9.58339,9.58362,40.86,True
'2018-01-22T16:44:00',9.58304,9.58442,9.58255,9.58295,52.75,9.58362,9.58511,9.58307,9.58354,44.86,False
'2018-01-22T16:45:00',9.58283,9.58338,9.58192,9.58332,69.0,9.58331,9.584,9.58246,9.58394,72.36,True
'2018-01-22T16:46:00',9.58332,9.58534,9.58332,9.58493,133.21,9.58386,9.58598,9.58386,9.58561,125.47,False
'2018-01-22T16:47:00',9.58485,9.58501,9.58347,9.58347,98.71,9.58554,9.5857,9.58412,9.58412,98.62,True
'2018-01-22T16:48:00',9.58344,9.58511,9.58336,9.58448,120.72,9.58404,9.58573,9.58404,9.58501,101.48,False
'2018-01-22T16:49:00',9.58437,9.58487,9.58329,9.5833,82.5,9.58495,9.5854,9.58375,9.58391,86.75,False
'2018-01-22T16:50:00',9.58334,9.58439,9.58242,9.58242,91.22,9.58391,9.585,9.58304,9.58304,96.12,False
'2018-01-22T16:51:00',9.58244,9.58324,9.58066,9.58073,94.24,9.58304,9.58376,9.58117,9.5814,94.62,False
'2018-01-22T16:52:00',9.58064,9.58121,9.57923,9.57923,119.47,9.58126,9.58188,9.57986,9.57986,124.47,False
'2018-01-22T16:53:00',9.57916,9.57916,9.57759,9.57765,76.72,9.57972,9.57972,9.57816,9.57833,96.24,True
'2018-01-22T16:54:00',9.57765,9.57952,9.57751,9.57932,97.74,9.57834,9.58018,9.57816,9.57999,86.59,True
'2018-01-22T16:55:00',9.57918,9.58148,9.57899,9.58015,80.86,9.57985,9.58216,9.57961,9.58084,74.22,False
'2018-01-22T16:56:00',9.58014,9.58014,9.5783,9.57838,91.07,9.58076,9.58076,9.57899,9.57907,95.11,False
'2018-01-22T16:57:00',9.57831,9.57845,9.57363,9.57628,126.58,9.57899,9.57913,9.57431,9.57688,146.35,True
'2018-01-22T16:58:00',9.57628,9.58202,9.5755,9.57994,136.72,9.57693,9.5827,9.57618,9.58063,136.86,False
'2018-01-22T16:59:00',9.58001,9.58001,9.57736,9.57981,122.81,9.58068,9.58068,9.57804,9.5805,137.6,False
'2018-01-22T17:00:00',9.57958,9.57989,9.57763,9.57778,184.68,9.5802,9.58057,9.57827,9.57841,197.82,False
'2018-01-22T17:01:00',9.57779,9.57876,9.5751,9.57534,150.85,9.57841,9.57944,9.57579,9.57599,149.34,False
'2018-01-22T17:02:00',9.57533,9.5762,9.57409,9.57574,109.95,9.57603,9.5769,9.57476,9.57641,112.99,True
'2018-01-22T17:03:00',9.57579,9.57657,9.57423,9.57516,90.57,9.5765,9.57727,9.57493,9.57582,91.86,False
'2018-01-22T17:04:00',9.57513,9.57537,9.57397,9.57461,112.62,9.57582,9.576,9.57458,9.5753,114.35,False
'2018-01-22T17:05:00',9.57467,9.57515,9.57335,9.57447,100.1,9.5753,9.57584,9.57403,9.57497,92.48,True
'2018-01-22T17:06:00',9.57433,9.57616,9.57402,9.57565,106.74,9.57497,9.5768,9.5746,9.57635,108.97,True
'2018-01-22T17:07:00',9.57566,9.57616,9.57485,9.57595,50.73,9.57634,9.57684,9.57549,9.57653,58.11,True
'2018-01-22T17:08:00',9.57611,9.57645,9.57512,9.57562,66.86,9.57678,9.57693,9.57569,9.57627,75.75,False
'2018-01-22T17:09:00',9.57562,9.57573,9.574,9.57538,79.61,9.57612,9.57638,9.57464,9.57591,79.49,True
'2018-01-22T17:10:00',9.57539,9.57575,9.57447,9.57575,71.0,9.57591,9.57637,9.57512,9.57637,65.37,True
'2018-01-22T17:11:00',9.57577,9.57611,9.57409,9.57497,91.37,9.57637,9.57667,9.57466,9.5756,88.11,True
'2018-01-22T17:12:00',9.57491,9.57655,9.57457,9.57648,71.36,9.5756,9.57722,9.57513,9.57716,75.37,True
'2018-01-22T17:13:00',9.57631,9.57749,9.5753,9.57725,108.3,9.57685,9.5781,9.57599,9.57795,109.11,True
'2018-01-22T17:14:00',9.57726,9.57843,9.5771,9.57764,74.49,9.57791,9.57904,9.57778,9.57832,72.72,True
'2018-01-22T17:15:00',9.57778,9.57944,9.57756,9.57905,83.62,9.57845,9.58006,9.57827,9.57972,72.6,True
'2018-01-22T17:16:00',9.57898,9.57956,9.57834,9.57944,61.98,9.57965,9.5802,9.57903,9.58004,61.22,False
'2018-01-22T17:17:00',9.57951,9.57951,9.57715,9.57723,74.35,9.58006,9.58013,9.5778,9.57791,77.62,False
'2018-01-22T17:18:00',9.57731,9.57832,9.57702,9.57738,62.85,9.57794,9.57887,9.57769,9.57803,66.74,False
'2018-01-22T17:19:00',9.57738,9.57763,9.57674,9.57745,36.62,9.57794,9.5783,9.57736,9.57815,44.37,True
'2018-01-22T17:20:00',9.57746,9.57965,9.57708,9.57763,64.22,9.57814,9.58033,9.57777,9.57831,64.47,False
'2018-01-22T17:21:00',9.57764,9.57784,9.57708,9.57764,48.98,9.57833,9.57847,9.57777,9.57831,44.73,True
'2018-01-22T17:22:00',9.57764,9.57791,9.57669,9.57669,50.85,9.57824,9.57856,9.57737,9.57737,52.0,False
'2018-01-22T17:23:00',9.57669,9.57709,9.57599,9.57639,38.6,9.57738,9.57767,9.57665,9.57702,41.25,False
'2018-01-22T17:24:00',9.57639,9.5767,9.57558,9.57641,63.6,9.57707,9.57738,9.57613,9.57699,74.0,True
'2018-01-22T17:25:00',9.57641,9.5781,9.57591,9.57772,80.73,9.577,9.57877,9.57641,9.57837,81.25,True
'2018-01-22T17:26:00',9.57772,9.57814,9.57752,9.57783,44.86,9.57829,9.57875,9.57813,9.57851,49.5,True
'2018-01-22T17:27:00',9.57779,9.57893,9.57762,9.57861,40.86,9.57845,9.57962,9.5782,9.5793,45.12,True
'2018-01-22T17:28:00',9.57864,9.57944,9.57864,9.57934,44.75,9.5793,9.5801,9.5793,9.58002,46.99,True
'2018-01-22T17:29:00',9.57926,9.58025,9.57895,9.58008,48.87,9.57994,9.58094,9.57963,9.58078,47.37,True
'2018-01-22T17:30:00',9.58019,9.58071,9.58002,9.58008,55.49,9.58077,9.58137,9.58069,9.58078,54.62,False
'2018-01-22T17:31:00',9.58016,9.58016,9.57869,9.57869,56.25,9.58085,9.58085,9.57937,9.57937,52.36,False
'2018-01-22T17:32:00',9.57868,9.579,9.5783,9.5787,38.61,9.57938,9.57969,9.57898,9.57938,41.49,False
'2018-01-22T17:33:00',9.57869,9.57872,9.57766,9.57791,39.25,9.57937,9.57937,9.57832,9.57858,39.74,False
'2018-01-22T17:34:00',9.57792,9.57799,9.57772,9.57787,29.12,9.57859,9.57861,9.57833,9.5785,29.87,True
'2018-01-22T17:35:00',9.57787,9.57817,9.57635,9.57648,53.11,9.57849,9.5788,9.577,9.57708,55.75,False
'2018-01-22T17:36:00',9.57648,9.57744,9.57635,9.57741,94.99,9.57711,9.57803,9.57699,9.57803,92.24,False
'2018-01-22T17:37:00',9.57736,9.57736,9.57609,9.57664,26.37,9.57783,9.57783,9.57665,9.57726,26.0,False
'2018-01-22T17:38:00',9.57684,9.57709,9.57644,9.57703,22.5,9.57745,9.57766,9.57703,9.57765,24.75,True
'2018-01-22T17:39:00',9.57703,9.57789,9.57533,9.57561,94.6,9.57758,9.57851,9.57594,9.57628,93.49,False
'2018-01-22T17:40:00',9.57561,9.57567,9.57481,9.57522,49.99,9.57627,9.57635,9.57549,9.57588,52.75,False
'2018-01-22T17:41:00',9.57535,9.57567,9.57489,9.57489,50.98,9.57599,9.57627,9.57552,9.57552,50.87,False
'2018-01-22T17:42:00',9.57473,9.57528,9.57301,9.57338,71.11,9.57542,9.5759,9.57364,9.57396,69.25,False
'2018-01-22T17:43:00',9.57338,9.57338,9.57092,9.571,93.11,9.57395,9.57403,9.5716,9.57168,102.49,False
'2018-01-22T17:44:00',9.57092,9.57209,9.57056,9.57109,82.09,9.5716,9.57266,9.57121,9.57176,91.85,True
'2018-01-22T17:45:00',9.57114,9.57256,9.571,9.57172,99.09,9.57176,9.57324,9.57166,9.57238,95.35,False
'2018-01-22T17:46:00',9.57172,9.57195,9.57013,9.57036,81.1,9.57239,9.57262,9.57057,9.57095,87.1,False
'2018-01-22T17:47:00',9.57031,9.57044,9.56914,9.56914,88.1,9.57095,9.57107,9.56979,9.56979,98.1,True
'2018-01-22T17:48:00',9.56934,9.57106,9.56913,9.57106,57.37,9.56991,9.57167,9.5698,9.57167,54.35,True
'2018-01-22T17:49:00',9.57119,9.57138,9.56865,9.56912,102.6,9.57182,9.572,9.56916,9.56976,116.11,True
'2018-01-22T17:50:00',9.56913,9.57141,9.56851,9.57119,77.24,9.56976,9.57212,9.56919,9.57187,82.48,False
'2018-01-22T17:51:00',9.57119,9.57119,9.56821,9.56836,93.36,9.57185,9.57185,9.56889,9.56898,77.6,False
'2018-01-22T17:52:00',9.56828,9.5686,9.56605,9.56614,94.96,9.56897,9.56922,9.56669,9.56677,108.24,False
'2018-01-22T17:53:00',9.56624,9.56702,9.56592,9.56624,81.35,9.56689,9.56767,9.56656,9.56689,73.6,False
'2018-01-22T17:54:00',9.56616,9.56616,9.56428,9.56428,74.96,9.56685,9.56685,9.56497,9.56498,73.72,False
'2018-01-22T17:55:00',9.56441,9.56576,9.56431,9.56576,68.74,9.56497,9.56646,9.56497,9.56646,89.86,True
'2018-01-22T17:56:00',9.56577,9.56719,9.5653,9.56614,72.6,9.56638,9.56784,9.56591,9.56678,69.61,False
'2018-01-22T17:57:00',9.5661,9.5661,9.56387,9.56414,87.1,9.56678,9.56678,9.56443,9.56483,83.22,False
'2018-01-22T17:58:00',9.56428,9.56531,9.5632,9.56372,82.6,9.56491,9.566,9.56388,9.56436,99.86,False
'2018-01-22T17:59:00',9.56366,9.56367,9.55984,9.55984,97.48,9.56437,9.56437,9.56051,9.56053,101.22,False
'2018-01-22T18:00:00',9.55994,9.56248,9.55994,9.56022,119.09,9.56053,9.5632,9.56053,9.56087,139.33,True
'2018-01-22T18:01:00',9.56022,9.56265,9.5602,9.5618,92.6,9.56079,9.56338,9.56079,9.56244,112.6,False
'2018-01-22T18:02:00',9.56171,9.56264,9.56081,9.56105,87.72,9.56228,9.56337,9.56142,9.56176,104.22,False
'2018-01-22T18:03:00',9.56105,9.56105,9.55817,9.55954,107.61,9.56168,9.56168,9.55887,9.56025,105.71,True
'2018-01-22T18:04:00',9.55948,9.56126,9.5585,9.55955,82.23,9.5602,9.56198,9.55918,9.5602,71.86,False
'2018-01-22T18:05:00',9.55949,9.55961,9.5583,9.55837,91.59,9.56021,9.56033,9.55902,9.5591,100.21,False
'2018-01-22T18:06:00',9.55837,9.55884,9.55752,9.55876,86.98,9.55909,9.55954,9.55825,9.55949,81.6,True
'2018-01-22T18:07:00',9.55868,9.55915,9.55735,9.55759,78.46,9.55941,9.55989,9.55808,9.55829,79.36,False
'2018-01-22T18:08:00',9.5577,9.55872,9.55669,9.55815,73.6,9.55839,9.55939,9.55735,9.55884,78.73,True
'2018-01-22T18:09:00',9.5582,9.55959,9.55813,9.55948,63.82,9.55884,9.56032,9.55884,9.56017,72.74,True
'2018-01-22T18:10:00',9.55956,9.56077,9.55951,9.56077,73.35,9.56025,9.56145,9.56023,9.56145,68.22,True
'2018-01-22T18:11:00',9.56077,9.5635,9.56077,9.56271,84.98,9.5615,9.56425,9.5615,9.56343,101.58,True
'2018-01-22T18:12:00',9.56242,9.56436,9.56201,9.56342,82.73,9.56314,9.56503,9.56275,9.56412,69.47,False
'2018-01-22T18:13:00',9.56335,9.56374,9.56263,9.56301,49.99,9.56396,9.56444,9.56337,9.5637,48.62,True
'2018-01-22T18:14:00',9.56311,9.56374,9.56256,9.56287,52.23,9.56376,9.56446,9.5633,9.56353,56.21,False
'2018-01-22T18:15:00',9.56281,9.56288,9.56217,9.56265,47.73,9.56353,9.56362,9.56287,9.56337,47.48,False
'2018-01-22T18:16:00',9.56249,9.56259,9.56225,9.56252,30.37,9.56316,9.56331,9.56299,9.56322,39.08,False
'2018-01-22T18:17:00',9.56252,9.56252,9.55856,9.55856,71.73,9.56306,9.56306,9.55923,9.55923,87.97,False
'2018-01-22T18:18:00',9.55841,9.55959,9.55742,9.5592,75.46,9.55916,9.56032,9.55815,9.55993,78.35,True
'2018-01-22T18:19:00',9.55915,9.55983,9.55873,9.55919,55.97,9.55986,9.56056,9.55946,9.55985,46.74,False
'2018-01-22T18:20:00',9.5592,9.55959,9.55663,9.5585,117.69,9.55987,9.56027,9.55735,9.55915,113.2,False
'2018-01-22T18:21:00',9.55858,9.55928,9.55663,9.55869,133.22,9.55929,9.55993,9.55727,9.55938,128.6,True
'2018-01-22T18:22:00',9.55873,9.56279,9.55846,9.56261,155.41,9.55939,9.56353,9.55906,9.56329,177.57,True
'2018-01-22T18:23:00',9.56261,9.56287,9.56194,9.56279,73.1,9.56321,9.56355,9.56258,9.56345,87.61,True
'2018-01-22T18:24:00',9.5627,9.56288,9.56201,9.56286,53.6,9.56342,9.56361,9.56273,9.56354,56.47,True
'2018-01-22T18:25:00',9.56276,9.56294,9.56227,9.56294,43.49,9.56344,9.56367,9.56297,9.56367,39.74,True
'2018-01-22T18:26:00',9.56302,9.56442,9.56302,9.56442,34.6,9.56372,9.56509,9.56372,9.56509,32.47,True
'2018-01-22T18:27:00',9.56426,9.56661,9.56411,9.56648,93.71,9.5649,9.56734,9.56482,9.56721,89.85,True
'2018-01-22T18:28:00',9.56665,9.56681,9.56491,9.5652,97.36,9.56729,9.56744,9.56564,9.56592,90.34,False
'2018-01-22T18:29:00',9.5652,9.56676,9.56504,9.56575,85.58,9.56591,9.56733,9.56576,9.56647,82.59,False
'2018-01-22T18:30:00',9.56567,9.56666,9.56484,9.56665,66.37,9.56641,9.5674,9.56553,9.5674,58.1,True
'2018-01-22T18:31:00',9.56658,9.56734,9.56619,9.56719,61.48,9.56732,9.56807,9.56691,9.56789,53.1,True
'2018-01-22T18:32:00',9.56719,9.56781,9.56711,9.56737,46.23,9.5679,9.56847,9.56783,9.56799,45.62,True
'2018-01-22T18:33:00',9.56752,9.56835,9.56695,9.5678,51.23,9.56815,9.56887,9.56768,9.56845,61.35,False
'2018-01-22T18:34:00',9.56779,9.5678,9.56705,9.56746,44.61,9.56838,9.56849,9.56767,9.56814,56.99,True
'2018-01-22T18:35:00',9.56746,9.56814,9.56717,9.56796,55.59,9.56806,9.56877,9.56786,9.56869,55.22,False
'2018-01-22T18:36:00',9.56787,9.56788,9.56699,9.5671,32.37,9.56861,9.56861,9.56766,9.56775,37.86,False
'2018-01-22T18:37:00',9.5671,9.56788,9.56695,9.56757,53.85,9.56756,9.56859,9.56756,9.56822,60.36,True
'2018-01-22T18:38:00',9.56764,9.56947,9.56702,9.56853,78.72,9.56822,9.57011,9.56766,9.56926,71.74,False
'2018-01-22T18:39:00',9.56869,9.56887,9.56775,9.56877,60.36,9.56926,9.56957,9.56841,9.56943,48.24,True
'2018-01-22T18:40:00',9.56877,9.57043,9.56767,9.57043,49.99,9.56935,9.57116,9.56839,9.57116,39.86,True
'2018-01-22T18:41:00',9.57051,9.57069,9.5701,9.57019,39.1,9.57116,9.5714,9.57066,9.57089,33.25,False
'2018-01-22T18:42:00',9.57019,9.57042,9.56934,9.56937,65.12,9.5709,9.57108,9.5699,9.57006,58.09,False
'2018-01-22T18:43:00',9.56933,9.56933,9.56836,9.56909,61.35,9.57006,9.57006,9.56905,9.56979,57.49,True
'2018-01-22T18:44:00',9.56909,9.56948,9.56816,9.56909,58.35,9.56974,9.57022,9.56889,9.56982,54.99,True
'2018-01-22T18:45:00',9.56917,9.5698,9.56856,9.56964,44.86,9.56984,9.57053,9.56928,9.57033,44.12,True
'2018-01-22T18:46:00',9.56964,9.57136,9.56963,9.56995,57.85,9.57037,9.57207,9.57028,9.57048,62.37,False
'2018-01-22T18:47:00',9.56994,9.57128,9.56968,9.57126,48.87,9.57055,9.57201,9.57037,9.57193,47.98,False
'2018-01-22T18:48:00',9.57113,9.57113,9.56899,9.56901,60.87,9.57184,9.57185,9.56968,9.56974,59.72,False
'2018-01-22T18:49:00',9.56909,9.57096,9.56908,9.57096,53.74,9.56974,9.57163,9.56974,9.57162,53.86,True
'2018-01-22T18:50:00',9.57074,9.57104,9.57041,9.57065,43.6,9.57146,9.57176,9.5711,9.57129,45.83,True
'2018-01-22T18:51:00',9.57058,9.57196,9.57026,9.57183,42.12,9.57129,9.57257,9.57096,9.57256,39.75,False
'2018-01-22T18:52:00',9.57183,9.57183,9.56878,9.56894,62.85,9.57254,9.57254,9.56945,9.56967,52.34,False
'2018-01-22T18:53:00',9.56893,9.57042,9.56893,9.57003,38.37,9.56968,9.571,9.56968,9.57071,38.47,False
'2018-01-22T18:54:00',9.57003,9.57011,9.56917,9.56926,52.24,9.57074,9.57082,9.56984,9.56999,45.47,True
'2018-01-22T18:55:00',9.56926,9.57029,9.56846,9.57016,52.37,9.56995,9.57099,9.56913,9.57086,64.11,True
'2018-01-22T18:56:00',9.57015,9.57058,9.57004,9.57006,22.37,9.57087,9.57125,9.57077,9.57079,23.49,True
'2018-01-22T18:57:00',9.57014,9.57204,9.57013,9.57201,62.11,9.57085,9.57274,9.57085,9.57274,60.34,True
'2018-01-22T18:58:00',9.572,9.57274,9.57029,9.57074,79.22,9.57275,9.57345,9.57099,9.57146,102.08,False
'2018-01-22T18:59:00',9.57075,9.57175,9.57075,9.57175,36.12,9.57146,9.57248,9.57146,9.57248,48.25,True
'2018-01-22T19:00:00',9.57174,9.57327,9.57157,9.57159,58.5,9.57249,9.574,9.5721,9.5721,75.36,False
'2018-01-22T19:01:00',9.5715,9.57263,9.57137,9.57242,45.11,9.57203,9.57336,9.57203,9.57312,59.62,False
'2018-01-22T19:02:00',9.57217,9.57217,9.57139,9.57142,31.47,9.57289,9.57289,9.57201,9.57215,30.37,False
'2018-01-22T19:03:00',9.57149,9.57157,9.57057,9.57092,20.0,9.57215,9.57228,9.57115,9.57146,25.75,False
'2018-01-22T19:04:00',9.57088,9.57116,9.57064,9.57102,38.86,9.57147,9.57187,9.57122,9.57156,49.99,True
'2018-01-22T19:05:00',9.57101,9.57212,9.57096,9.57139,51.47,9.57156,9.57279,9.57156,9.57213,60.99,False
'2018-01-22T19:06:00',9.57147,9.57147,9.57069,9.57083,34.75,9.57215,9.57215,9.57136,9.57156,38.61,False
'2018-01-22T19:07:00',9.57084,9.57084,9.56932,9.56951,29.73,9.57157,9.57157,9.57001,9.57022,38.12,False
'2018-01-22T19:08:00',9.56946,9.56952,9.5687,9.56875,55.25,9.57009,9.57017,9.56922,9.56938,76.74,True
'2018-01-22T19:09:00',9.56873,9.57068,9.5687,9.57068,37.87,9.56922,9.57142,9.56922,9.57141,54.12,True
'2018-01-22T19:10:00',9.5707,9.57137,9.56997,9.57111,48.49,9.57142,9.57212,9.57055,9.57179,50.12,False
'2018-01-22T19:11:00',9.57113,9.57113,9.56986,9.57012,44.74,9.5718,9.5718,9.57047,9.57071,53.62,True
'2018-01-22T19:12:00',9.57006,9.57139,9.57006,9.57135,33.49,9.57079,9.57213,9.57079,9.57204,34.0,True
'2018-01-22T19:13:00',9.57138,9.5733,9.57136,9.57289,46.98,9.57212,9.57399,9.57196,9.57359,60.61,True
'2018-01-22T19:14:00',9.57293,9.57381,9.57279,9.5737,39.36,9.57359,9.57453,9.57351,9.57441,39.47,True
'2018-01-22T19:15:00',9.57362,9.57524,9.57342,9.57426,55.36,9.57437,9.57592,9.57398,9.57491,63.48,False
'2018-01-22T19:16:00',9.57426,9.57471,9.57416,9.5744,60.11,9.57497,9.57538,9.57482,9.57514,60.98,False
'2018-01-22T19:17:00',9.57424,9.57457,9.57338,9.57338,32.99,9.57497,9.57529,9.57411,9.57411,37.99,False
'2018-01-22T19:18:00',9.57346,9.57418,9.57282,9.57415,52.87,9.57414,9.57488,9.57349,9.57488,55.25,True
'2018-01-22T19:19:00',9.57414,9.57494,9.57399,9.57435,37.25,9.57489,9.57551,9.57465,9.57504,48.73,False
'2018-01-22T19:20:00',9.57431,9.57431,9.57181,9.57379,53.47,9.57504,9.57504,9.57238,9.57449,59.1,False
'2018-01-22T19:21:00',9.57378,9.57425,9.57264,9.57274,40.61,9.57454,9.57498,9.57337,9.57345,46.37,False
'2018-01-22T19:22:00',9.5727,9.57334,9.57244,9.573,40.6,9.57346,9.57396,9.57312,9.57367,47.5,True
'2018-01-22T19:23:00',9.573,9.57376,9.57274,9.57298,36.49,9.57359,9.57445,9.57343,9.57359,48.25,False
'2018-01-22T19:24:00',9.57297,9.57367,9.57262,9.57334,46.75,9.5736,9.57429,9.57319,9.57398,65.5,True
'2018-01-22T19:25:00',9.57334,9.57379,9.57303,9.57363,26.5,9.5739,9.57452,9.57358,9.57428,36.75,True
'2018-01-22T19:26:00',9.57367,9.5756,9.57367,9.5756,38.24,9.57429,9.57633,9.57429,9.57633,47.24,True
'2018-01-22T19:27:00',9.57564,9.57599,9.5738,9.5738,36.5,9.57633,9.57664,9.57438,9.57438,46.5,False
'2018-01-22T19:28:00',9.57381,9.57426,9.57322,9.57359,32.86,9.57453,9.57485,9.57383,9.57422,44.25,False
'2018-01-22T19:29:00',9.57357,9.57357,9.5722,9.57303,42.48,9.57431,9.57431,9.57289,9.57375,53.62,True
'2018-01-22T19:30:00',9.57302,9.57376,9.57262,9.57333,21.74,9.57375,9.57445,9.57336,9.57398,28.5,False
'2018-01-22T19:31:00',9.57337,9.57371,9.57173,9.57222,39.6,9.57399,9.57446,9.57234,9.57293,34.24,False
'2018-01-22T19:32:00',9.57223,9.57255,9.57176,9.57217,38.86,9.57297,9.57317,9.57249,9.57289,34.23,True
'2018-01-22T19:33:00',9.57208,9.57256,9.572,9.57256,17.5,9.57281,9.57329,9.57273,9.57329,17.5,True
'2018-01-22T19:34:00',9.57235,9.57331,9.57193,9.57325,36.59,9.57306,9.57399,9.57265,9.57392,34.87,True
'2018-01-22T19:35:00',9.57328,9.57436,9.57308,9.57372,38.48,9.57399,9.57509,9.57376,9.5743,39.62,False
'2018-01-22T19:36:00',9.57375,9.5738,9.57209,9.57214,31.61,9.5743,9.57438,9.57272,9.57281,38.75,False
'2018-01-22T19:37:00',9.57215,9.57216,9.5714,9.5714,29.75,9.57273,9.5728,9.57206,9.57206,51.0,True
'2018-01-22T19:38:00',9.57139,9.57251,9.57115,9.57251,23.25,9.57207,9.57308,9.57175,9.57308,33.75,True
'2018-01-22T19:39:00',9.57251,9.57416,9.57251,9.57405,25.5,9.57309,9.57489,9.57308,9.57473,38.25,True
'2018-01-22T19:40:00',9.57397,9.57524,9.57365,9.57485,45.49,9.57457,9.57598,9.57426,9.57555,56.5,True
'2018-01-22T19:41:00',9.57485,9.57563,9.57485,9.57532,40.97,9.57557,9.5763,9.57551,9.57605,40.49,True
'2018-01-22T19:42:00',9.57535,9.57677,9.57535,9.57664,34.34,9.57605,9.57739,9.57605,9.57739,30.37,True
'2018-01-22T19:43:00',9.5768,9.57762,9.5757,9.57602,62.36,9.57755,9.57824,9.57637,9.57674,59.71,False
'2018-01-22T19:44:00',9.57603,9.57658,9.57603,9.57653,20.99,9.57676,9.57724,9.57676,9.57724,26.12,True
'2018-01-22T19:45:00',9.57665,9.57665,9.57575,9.57579,20.5,9.57738,9.57739,9.57637,9.57652,26.24,False
'2018-01-22T19:46:00',9.57571,9.57572,9.57492,9.57492,20.12,9.57638,9.57645,9.57543,9.57551,29.37,False
'2018-01-22T19:47:00',9.57492,9.57524,9.57468,9.57523,17.5,9.57544,9.5759,9.57527,9.5759,25.5,True
'2018-01-22T19:48:00',9.57524,9.57529,9.57493,9.57524,17.12,9.57598,9.57599,9.57566,9.57591,24.36,False
'2018-01-22T19:49:00',9.57528,9.57529,9.57475,9.57509,30.82,9.57596,9.57599,9.57543,9.57574,34.61,True
'2018-01-22T19:50:00',9.57525,9.57676,9.57493,9.57659,36.74,9.57577,9.5774,9.57551,9.57726,36.73,True
'2018-01-22T19:51:00',9.57659,9.57674,9.57533,9.57565,40.73,9.57727,9.57745,9.57596,9.57635,39.25,True
'2018-01-22T19:52:00',9.57565,9.57689,9.57549,9.57688,33.99,9.57638,9.57759,9.57622,9.57759,27.25,True
'2018-01-22T19:53:00',9.57689,9.57689,9.57636,9.57659,40.35,9.57761,9.57762,9.57707,9.57731,39.86,False
'2018-01-22T19:54:00',9.57657,9.57682,9.57454,9.5747,60.98,9.57732,9.57755,9.57527,9.57538,53.98,False
'2018-01-22T19:55:00',9.57489,9.57517,9.57462,9.57462,31.0,9.57559,9.57584,9.57533,9.57537,24.12,False
'2018-01-22T19:56:00',9.57463,9.57463,9.57369,9.57384,22.1,9.57533,9.57533,9.57443,9.57456,20.87,False
'2018-01-22T19:57:00',9.57401,9.57432,9.57385,9.57416,30.37,9.57474,9.57499,9.57457,9.57489,27.61,True
'2018-01-22T19:58:00',9.57439,9.57612,9.57431,9.57595,36.37,9.57507,9.57685,9.57499,9.57666,30.36,True
'2018-01-22T19:59:00',9.57588,9.57682,9.57557,9.57651,48.61,9.57661,9.57751,9.5763,9.57723,40.49,True
'2018-01-22T20:00:00',9.5765,9.57696,9.57519,9.5758,44.87,9.57725,9.57771,9.57582,9.57653,56.74,False
'2018-01-22T20:01:00',9.57583,9.57619,9.5751,9.57541,38.5,9.57653,9.57693,9.57583,9.57612,33.36,False
'2018-01-22T20:02:00',9.5754,9.57598,9.5754,9.57589,14.62,9.57613,9.57661,9.57613,9.57661,12.49,True
'2018-01-22T20:03:00',9.5759,9.5773,9.5759,9.5766,23.12,9.5766,9.57797,9.5766,9.57733,18.25,False
'2018-01-22T20:04:00',9.57655,9.57686,9.57624,9.57629,38.49,9.57725,9.57758,9.57694,9.57702,46.62,False
'2018-01-22T20:05:00',9.5762,9.5762,9.57552,9.57574,16.87,9.57694,9.57694,9.57624,9.57647,18.85,False
'2018-01-22T20:06:00',9.57574,9.57622,9.57548,9.57614,31.75,9.57642,9.5769,9.57618,9.57687,28.99,True
'2018-01-22T20:07:00',9.57613,9.57624,9.57554,9.57606,36.1,9.57673,9.57688,9.57625,9.57673,40.37,False
'2018-01-22T20:08:00',9.57604,9.57608,9.57576,9.57583,5.62,9.57673,9.57681,9.57649,9.57654,5.75,True
'2018-01-22T20:09:00',9.57584,9.57709,9.57584,9.57691,29.62,9.57653,9.57776,9.57651,9.57755,24.59,True
'2018-01-22T20:10:00',9.57684,9.57738,9.57684,9.57738,19.87,9.57755,9.57811,9.57755,9.57809,18.61,True
'2018-01-22T20:11:00',9.57746,9.57746,9.57715,9.57727,14.5,9.57809,9.57809,9.57788,9.57796,14.87,True
'2018-01-22T20:12:00',9.5773,9.57785,9.57715,9.57738,36.87,9.57804,9.57851,9.57785,9.57809,35.6,False
'2018-01-22T20:13:00',9.57738,9.57746,9.57651,9.57699,24.5,9.57805,9.57809,9.57725,9.57767,21.59,True
'2018-01-22T20:14:00',9.57699,9.5777,9.5766,9.57715,25.5,9.57762,9.57824,9.57732,9.57771,18.87,True
'2018-01-22T20:15:00',9.57715,9.57816,9.57714,9.57779,49.75,9.57774,9.57874,9.57774,9.57842,41.73,True
'2018-01-22T20:16:00',9.57779,9.57932,9.57667,9.57932,68.97,9.57849,9.57986,9.57733,9.57986,75.87,True
'2018-01-22T20:17:00',9.57932,9.58128,9.57897,9.58077,68.33,9.57989,9.58199,9.57969,9.58137,76.87,False
'2018-01-22T20:18:00',9.58073,9.5811,9.57933,9.57949,52.36,9.58137,9.58176,9.57987,9.58003,63.36,False
'2018-01-22T20:19:00',9.57949,9.57954,9.57845,9.57906,38.5,9.5801,9.58018,9.57893,9.57971,57.37,False
'2018-01-22T20:20:00',9.57906,9.57918,9.57812,9.57838,23.25,9.57956,9.5798,9.57877,9.57901,34.25,False
'2018-01-22T20:21:00',9.57843,9.57858,9.57816,9.57816,9.25,9.57908,9.57924,9.57877,9.57877,13.5,True
'2018-01-22T20:22:00',9.57815,9.57873,9.57804,9.57873,18.5,9.57877,9.57928,9.57861,9.57928,27.75,True
'2018-01-22T20:23:00',9.57875,9.5792,9.57838,9.5784,22.25,9.57928,9.57976,9.57898,9.57898,29.75,True
'2018-01-22T20:24:00',9.57852,9.57943,9.57852,9.57941,64.35,9.57908,9.58012,9.57908,9.58009,72.12,True
'2018-01-22T20:25:00',9.57934,9.57984,9.57874,9.57956,28.62,9.58006,9.58053,9.57943,9.5803,32.25,True
'2018-01-22T20:26:00',9.57955,9.57984,9.57955,9.57981,19.36,9.58029,9.58056,9.58029,9.58052,20.5,False
'2018-01-22T20:27:00',9.57974,9.57974,9.57911,9.57947,19.86,9.58028,9.58028,9.57983,9.58015,20.75,True
'2018-01-22T20:28:00',9.57964,9.57984,9.57945,9.57974,28.98,9.58023,9.58047,9.58007,9.58038,34.5,False
'2018-01-22T20:29:00',9.57974,9.57974,9.57944,9.57956,12.49,9.5803,9.58038,9.58005,9.5802,16.5,False
'2018-01-22T20:30:00',9.57962,9.57964,9.57816,9.57864,45.12,9.5802,9.58021,9.57876,9.57929,62.0,False
'2018-01-22T20:31:00',9.57863,9.57942,9.57863,9.57934,18.24,9.57929,9.58013,9.57929,9.58008,17.25,True
'2018-01-22T20:32:00',9.57942,9.57958,9.57927,9.5795,23.25,9.58013,9.58024,9.57999,9.58016,20.5,True
'2018-01-22T20:33:00',9.5795,9.57997,9.57921,9.57931,44.74,9.58023,9.58061,9.57992,9.58001,38.61,False
'2018-01-22T20:34:00',9.57931,9.57931,9.57856,9.57929,37.74,9.58,9.58,9.57922,9.58,45.09,True
'2018-01-22T20:35:00',9.57929,9.57997,9.57929,9.57975,31.0,9.57993,9.5807,9.57992,9.58048,31.87,True
'2018-01-22T20:36:00',9.57978,9.58077,9.57955,9.5807,45.12,9.58047,9.5814,9.58023,9.58136,39.36,False
'2018-01-22T20:37:00',9.5807,9.5807,9.57826,9.57912,45.86,9.58137,9.58137,9.579,9.57984,39.74,False
'2018-01-22T20:38:00',9.57906,9.57945,9.57873,9.57898,53.1,9.57979,9.58019,9.57947,9.57971,50.23,True
'2018-01-22T20:39:00',9.57902,9.57954,9.57884,9.57954,25.24,9.57972,9.58025,9.57957,9.58025,22.75,True
'2018-01-22T20:40:00',9.57947,9.57961,9.57906,9.57961,20.37,9.58019,9.58034,9.57972,9.58034,24.24,True
'2018-01-22T20:41:00',9.5796,9.58094,9.5796,9.58086,42.24,9.58036,9.58163,9.58033,9.58153,33.74,True
'2018-01-22T20:42:00',9.58086,9.58352,9.58044,9.58336,70.47,9.58158,9.5842,9.58114,9.58402,68.48,False
'2018-01-22T20:43:00',9.58336,9.58344,9.58243,9.58296,37.49,9.58403,9.58418,9.58317,9.58363,43.98,False
'2018-01-22T20:44:00',9.58295,9.58338,9.58184,9.58313,36.23,9.58363,9.5841,9.58253,9.58386,46.74,True
'2018-01-22T20:45:00',9.58311,9.5842,9.58278,9.58352,43.86,9.58379,9.58495,9.58347,9.58423,45.11,True
'2018-01-22T20:46:00',9.58362,9.58568,9.58349,9.58568,53.97,9.5843,9.58643,9.58422,9.58643,55.73,True
'2018-01-22T20:47:00',9.58585,9.58591,9.58453,9.58467,47.61,9.58656,9.58663,9.58526,9.58541,43.62,False
'2018-01-22T20:48:00',9.58444,9.58452,9.58302,9.58302,36.85,9.58517,9.58525,9.58373,9.58373,37.23,False
'2018-01-22T20:49:00',9.58307,9.58392,9.58298,9.58391,47.24,9.58373,9.58466,9.58365,9.58466,51.97,True
'2018-01-22T20:50:00',9.58392,9.58403,9.58344,9.5835,27.99,9.58465,9.58473,9.5841,9.58411,31.23,False
'2018-01-22T20:51:00',9.58353,9.58396,9.58352,9.58391,16.0,9.58426,9.58466,9.5841,9.58457,21.5,False
'2018-01-22T20:52:00',9.5839,9.5839,9.5832,9.5836,34.74,9.5845,9.5845,9.58389,9.58429,34.96,False
'2018-01-22T20:53:00',9.58352,9.58376,9.58245,9.58251,47.99,9.58421,9.58439,9.58313,9.58313,39.12,False
'2018-01-22T20:54:00',9.58251,9.58313,9.58156,9.5822,56.71,9.58324,9.58373,9.58223,9.58279,53.6,True
'2018-01-22T20:55:00',9.58219,9.58364,9.58211,9.58357,35.37,9.58284,9.58435,9.58281,9.58426,32.5,False
'2018-01-22T20:56:00',9.58357,9.58357,9.58254,9.58341,40.85,9.58416,9.58416,9.58316,9.584,53.0,True
'2018-01-22T20:57:00',9.58341,9.58388,9.58222,9.58233,61.36,9.58397,9.58454,9.5829,9.58296,86.98,False
'2018-01-22T20:58:00',9.58233,9.58265,9.58138,9.58237,48.86,9.58306,9.58338,9.58197,9.58307,49.24,True
'2018-01-22T20:59:00',9.58234,9.58386,9.58234,9.58386,74.23,9.58306,9.58456,9.58306,9.5845,83.37,True
'2018-01-22T21:00:00',9.58395,9.58396,9.5823,9.58259,57.49,9.58466,9.58466,9.58304,9.58328,50.72,False
'2018-01-22T21:01:00',9.58239,9.58283,9.582,9.58275,36.11,9.58307,9.58349,9.58273,9.58349,36.37,True
'2018-01-22T21:02:00',9.58292,9.58305,9.58221,9.58244,36.99,9.58363,9.58376,9.58294,9.58306,28.62,True
'2018-01-22T21:03:00',9.58244,9.58315,9.58221,9.58315,22.5,9.58308,9.58387,9.58294,9.58377,21.6,True
'2018-01-22T21:04:00',9.58346,9.58353,9.58189,9.58202,65.22,9.58411,9.58414,9.58247,9.58271,67.99,False
'2018-01-22T21:05:00',9.58195,9.58264,9.58193,9.58254,50.86,9.58263,9.58333,9.58263,9.58317,52.25,False
'2018-01-22T21:06:00',9.58254,9.58254,9.5817,9.5819,66.48,9.58316,9.58316,9.58224,9.58258,67.12,False
'2018-01-22T21:07:00',9.5819,9.58229,9.5819,9.58229,38.62,9.5826,9.58296,9.5826,9.58295,36.24,False
'2018-01-22T21:08:00',9.58229,9.58229,9.58138,9.58138,32.5,9.58294,9.58294,9.58204,9.5821,28.86,False
'2018-01-22T21:09:00',9.5814,9.58148,9.58054,9.58054,51.72,9.5821,9.58217,9.58124,9.58124,51.99,True
'2018-01-22T21:10:00',9.58051,9.58176,9.58051,9.58176,22.24,9.58124,9.58247,9.58124,9.58246,22.49,True
'2018-01-22T21:11:00',9.58176,9.58222,9.58167,9.58183,21.62,9.58247,9.58292,9.5824,9.58249,20.72,False
'2018-01-22T21:12:00',9.58183,9.58214,9.58169,9.58169,25.86,9.58248,9.58284,9.5824,9.58242,25.74,False
'2018-01-22T21:13:00',9.58168,9.58199,9.58167,9.58167,8.87,9.58242,9.58274,9.58242,9.58243,9.5,True
'2018-01-22T21:14:00',9.58165,9.58357,9.5816,9.58357,34.25,9.58234,9.58428,9.58231,9.58427,34.24,True
'2018-01-22T21:15:00',9.5836,9.58476,9.58316,9.58463,26.74,9.58427,9.58551,9.58388,9.58526,34.74,False
'2018-01-22T21:16:00',9.58466,9.58474,9.58379,9.584,42.1,9.58532,9.58547,9.58445,9.58469,48.75,False
'2018-01-22T21:17:00',9.58395,9.58436,9.58373,9.5838,27.5,9.5847,9.58508,9.58438,9.58453,31.75,False
'2018-01-22T21:18:00',9.58381,9.58388,9.5838,9.58388,4.37,9.58453,9.58462,9.58453,9.58461,4.5,True
'2018-01-22T21:19:00',9.58387,9.58435,9.58369,9.58386,39.97,9.58462,9.58506,9.58438,9.58453,43.87,False
'2018-01-22T21:20:00',9.58393,9.58413,9.58303,9.58335,33.62,9.58453,9.58486,9.58376,9.58404,34.25,True
'2018-01-22T21:21:00',9.58327,9.58436,9.58327,9.58358,52.71,9.584,9.58509,9.584,9.58424,53.49,False
'2018-01-22T21:22:00',9.58358,9.58358,9.58209,9.58239,50.35,9.58399,9.58399,9.5827,9.58307,50.5,False
'2018-01-22T21:23:00',9.58239,9.58325,9.58239,9.58306,37.75,9.58311,9.58399,9.58311,9.58375,31.37,True
'2018-01-22T21:24:00',9.58305,9.58349,9.58286,9.58349,37.1,9.58375,9.58422,9.58356,9.58422,35.62,True
'2018-01-22T21:25:00',9.58357,9.58357,9.58282,9.5831,19.12,9.5843,9.5843,9.58344,9.58383,22.49,False
'2018-01-22T21:26:00',9.58304,9.58357,9.58278,9.58278,23.73,9.58375,9.5843,9.58352,9.58352,24.36,False
'2018-01-22T21:27:00',9.58273,9.58318,9.58271,9.58314,27.35,9.58344,9.58392,9.58344,9.58383,27.5,True
'2018-01-22T21:28:00',9.58313,9.58424,9.58311,9.58424,23.23,9.58383,9.58492,9.58382,9.58492,23.86,True
'2018-01-22T21:29:00',9.58426,9.58432,9.58396,9.58419,17.48,9.58492,9.58496,9.5846,9.58487,19.87,True
'2018-01-22T21:30:00',9.58401,9.5846,9.58401,9.58433,42.11,9.58471,9.58531,9.58471,9.58494,53.11,False
'2018-01-22T21:31:00',9.58431,9.58461,9.5839,9.58405,29.35,9.58493,9.58525,9.58462,9.58472,32.75,True
'2018-01-22T21:32:00',9.58398,9.58491,9.5839,9.58474,35.59,9.58462,9.58564,9.5846,9.58545,35.37,False
'2018-01-22T21:33:00',9.58475,9.58484,9.58442,9.58472,25.87,9.58545,9.58556,9.58513,9.58532,22.87,False
'2018-01-22T21:34:00',9.58465,9.58472,9.58343,9.58343,22.5,9.58532,9.58534,9.58413,9.58414,19.25,False
'2018-01-22T21:35:00',9.58343,9.58386,9.58292,9.58292,16.75,9.58406,9.5845,9.58366,9.58367,14.25,True
'2018-01-22T21:36:00',9.58325,9.58388,9.58316,9.58316,33.0,9.58398,9.58453,9.58376,9.58388,31.61,True
'2018-01-22T21:37:00',9.58317,9.58388,9.58309,9.58349,20.25,9.58383,9.58459,9.58378,9.58418,15.62,True
'2018-01-22T21:38:00',9.58349,9.58419,9.58348,9.58418,19.25,9.58422,9.58492,9.58407,9.58492,18.61,True
'2018-01-22T21:39:00',9.58418,9.58419,9.5838,9.58388,17.62,9.58493,9.58493,9.58453,9.58455,17.48,False
'2018-01-22T21:40:00',9.58388,9.58396,9.58379,9.58379,13.5,9.58454,9.58465,9.58448,9.58448,13.36,False
'2018-01-22T21:41:00',9.58375,9.5838,9.58344,9.58347,14.62,9.58445,9.58448,9.58407,9.58408,18.0,False
'2018-01-22T21:42:00',9.58364,9.58372,9.58309,9.58333,26.22,9.58423,9.58435,9.58369,9.58398,30.75,False
'2018-01-22T21:43:00',9.58329,9.58342,9.58286,9.58342,47.36,9.58398,9.58407,9.58353,9.58407,52.75,True
'2018-01-22T21:44:00',9.58341,9.58365,9.58314,9.58326,32.35,9.58407,9.58436,9.58378,9.58393,32.25,True
'2018-01-22T21:45:00',9.58326,9.58428,9.58321,9.58414,44.71,9.58392,9.58499,9.58386,9.58485,47.25,False
'2018-01-22T21:46:00',9.58414,9.58427,9.58405,9.58411,13.0,9.58486,9.5849,9.5847,9.5847,15.75,True
'2018-01-22T21:47:00',9.58411,9.58435,9.58381,9.58397,16.99,9.58475,9.58497,9.58443,9.58465,21.0,False
'2018-01-22T21:48:00',9.58398,9.58398,9.58324,9.58334,16.87,9.58465,9.58465,9.58391,9.58395,20.25,False
'2018-01-22T21:49:00',9.58317,9.58318,9.58204,9.58221,28.25,9.58368,9.5838,9.58267,9.5829,39.62,False
'2018-01-22T21:50:00',9.5822,9.58264,9.58209,9.58256,37.72,9.58283,9.58337,9.58282,9.58329,38.24,True
'2018-01-22T21:51:00',9.58264,9.58304,9.58222,9.58265,24.24,9.58333,9.58377,9.58291,9.58335,21.62,True
'2018-01-22T21:52:00',9.58265,9.58421,9.58265,9.58368,43.22,9.58338,9.58492,9.58338,9.5844,42.12,False
'2018-01-22T21:53:00',9.58367,9.58406,9.58354,9.58382,24.5,9.58439,9.58479,9.58424,9.58455,29.87,False
'2018-01-22T21:54:00',9.58376,9.5839,9.58343,9.58359,18.74,9.58449,9.58463,9.58416,9.5842,17.62,False
'2018-01-22T21:55:00',9.58342,9.58343,9.58326,9.58337,8.0,9.58412,9.58415,9.58393,9.58408,8.0,True
'2018-01-22T21:56:00',9.58343,9.58406,9.58274,9.58304,26.87,9.58416,9.58476,9.58346,9.58376,24.61,False
'2018-01-22T21:57:00',9.58303,9.58322,9.5826,9.58285,40.98,9.58378,9.58384,9.58333,9.58348,42.37,True
'2018-01-22T21:58:00',9.58277,9.58424,9.58266,9.58424,48.49,9.58348,9.58497,9.58341,9.58495,52.62,True
'2018-01-22T21:59:00',9.58423,9.58489,9.58335,9.58342,32.23,9.58498,9.58545,9.58396,9.58404,62.99,False
'2018-01-22T22:00:00',9.58342,9.584,9.58298,9.58384,35.03,9.58411,9.58475,9.58356,9.58459,49.47,True
'2018-01-22T22:01:00',9.58391,9.58445,9.5839,9.58423,31.38,9.58465,9.58513,9.58465,9.58498,36.7,False
'2018-01-22T22:02:00',9.58424,9.58432,9.58367,9.58379,15.56,9.58497,9.58505,9.58426,9.58427,30.0,False
'2018-01-22T22:03:00',9.58378,9.58383,9.58368,9.58373,7.77,9.58427,9.58447,9.58427,9.58438,15.75,True
'2018-01-22T22:04:00',9.58378,9.58405,9.58375,9.58399,9.75,9.58438,9.58464,9.58438,9.58464,14.25,True
'2018-01-22T22:05:00',9.58397,9.58432,9.58397,9.5841,7.5,9.58464,9.58494,9.58463,9.58471,11.25,False
'2018-01-22T22:06:00',9.58409,9.58411,9.58405,9.58406,3.25,9.5848,9.5848,9.58471,9.58471,4.5,True
'2018-01-22T22:07:00',9.58406,9.58447,9.58406,9.58443,12.12,9.58476,9.58513,9.58476,9.58512,20.25,False
'2018-01-22T22:08:00',9.58445,9.58445,9.58443,9.58443,4.5,9.58513,9.58513,9.58506,9.58513,6.75,False
'2018-01-22T22:09:00',9.58444,9.58445,9.58413,9.58424,9.0,9.58513,9.58513,9.58487,9.58495,13.5,False
'2018-01-22T22:10:00',9.58424,9.58424,9.58243,9.58267,27.61,9.58488,9.58488,9.58313,9.58339,35.87,False
'2018-01-22T22:11:00',9.58267,9.58291,9.58258,9.58282,12.99,9.5834,9.58364,9.58332,9.58348,13.37,True
'2018-01-22T22:12:00',9.5829,9.58292,9.58274,9.58291,24.96,9.58363,9.58364,9.58346,9.58363,25.87,True
'2018-01-22T22:13:00',9.5829,9.58376,9.5829,9.58376,13.49,9.58363,9.5845,9.58363,9.58449,16.62,True
'2018-01-22T22:14:00',9.58384,9.58402,9.58368,9.58371,19.37,9.58456,9.58473,9.58442,9.58442,19.37,False
'2018-01-22T22:15:00',9.58368,9.58376,9.58368,9.58368,3.49,9.58442,9.58447,9.58442,9.58443,3.0,True
'2018-01-22T22:16:00',9.58368,9.58392,9.58368,9.58392,4.12,9.58442,9.58465,9.58442,9.58465,3.75,False
'2018-01-22T22:17:00',9.58376,9.58392,9.58368,9.58384,18.49,9.58449,9.58465,9.58436,9.58453,18.61,False
'2018-01-22T22:18:00',9.58384,9.58384,9.58375,9.58376,4.5,9.58457,9.58457,9.58442,9.58442,4.62,False
'2018-01-22T22:19:00',9.58368,9.58376,9.58361,9.58361,10.75,9.58436,9.58445,9.58418,9.58419,14.25,False
'2018-01-22T22:20:00',9.58354,9.58354,9.58326,9.58329,7.5,9.58418,9.58418,9.58387,9.58396,11.25,False
'2018-01-22T22:21:00',9.58323,9.58323,9.58294,9.58305,11.62,9.58381,9.58393,9.58358,9.58379,15.75,False
'2018-01-22T22:22:00',9.58321,9.58321,9.58306,9.58313,10.87,9.58394,9.58394,9.58379,9.5838,12.25,False
'2018-01-22T22:23:00',9.58312,9.58313,9.58312,9.58313,3.75,9.58381,9.58381,9.58379,9.5838,2.5,True
'2018-01-22T22:24:00',9.583,9.58321,9.583,9.58313,7.5,9.58371,9.58394,9.58371,9.58386,9.5,True
'2018-01-22T22:25:00',9.58313,9.58339,9.58313,9.58334,7.5,9.58382,9.58402,9.58382,9.58394,10.0,True
'2018-01-22T22:26:00',9.58334,9.58373,9.58328,9.58373,13.25,9.58386,9.58441,9.58386,9.58441,18.37,True
'2018-01-22T22:27:00',9.58375,9.58375,9.58333,9.58344,11.25,9.58441,9.58441,9.58402,9.58413,12.25,False
'2018-01-22T22:28:00',9.5834,9.58344,9.58283,9.58312,18.37,9.5841,9.58413,9.58355,9.58374,22.25,False
'2018-01-22T22:29:00',9.58329,9.58338,9.58309,9.58331,34.62,9.5838,9.58402,9.5837,9.58401,40.5,True
'2018-01-22T22:30:00',9.58331,9.58376,9.58318,9.58324,18.0,9.58404,9.5846,9.584,9.58408,18.5,True
'2018-01-22T22:31:00',9.58324,9.58399,9.58324,9.58372,9.0,9.58409,9.58481,9.58408,9.58456,9.62,True
'2018-01-22T22:32:00',9.58372,9.58404,9.58368,9.58385,10.5,9.58454,9.58486,9.5845,9.58466,10.25,False
'2018-01-22T22:33:00',9.58381,9.58402,9.5837,9.5839,7.0,9.58462,9.58485,9.58453,9.5847,7.0,False
'2018-01-22T22:34:00',9.58389,9.58402,9.58362,9.58364,17.0,9.58469,9.58483,9.58437,9.58443,20.24,False
'2018-01-22T22:35:00',9.58365,9.58367,9.58337,9.5835,15.0,9.58443,9.58452,9.58418,9.58434,16.12,True
'2018-01-22T22:36:00',9.58348,9.58392,9.58329,9.58382,26.87,9.58435,9.58468,9.58408,9.58464,33.12,True
'2018-01-22T22:37:00',9.58381,9.58417,9.5838,9.58394,21.5,9.58465,9.58491,9.58463,9.58464,31.61,True
'2018-01-22T22:38:00',9.58396,9.58426,9.58396,9.58426,8.5,9.58464,9.58502,9.58464,9.58502,12.87,True
'2018-01-22T22:39:00',9.58438,9.58466,9.58424,9.58425,6.5,9.58517,9.58539,9.58501,9.58501,9.5,True
'2018-01-22T22:40:00',9.58425,9.58501,9.58425,9.58497,8.5,9.58505,9.58566,9.58505,9.58566,12.5,True
'2018-01-22T22:41:00',9.58501,9.58551,9.58489,9.58537,25.5,9.58566,9.58626,9.58565,9.58615,38.36,True
'2018-01-22T22:42:00',9.58537,9.58584,9.5852,9.58576,13.25,9.5862,9.58665,9.58603,9.58658,13.5,True
'2018-01-22T22:43:00',9.58573,9.58693,9.58572,9.58665,19.62,9.58655,9.58777,9.58654,9.58747,16.62,False
'2018-01-22T22:44:00',9.58664,9.58664,9.58649,9.58649,9.62,9.58748,9.58748,9.58736,9.58736,9.0,False
'2018-01-22T22:45:00',9.5865,9.58654,9.58568,9.58568,25.0,9.58735,9.58756,9.5871,9.5871,24.37,False
'2018-01-22T22:46:00',9.58562,9.58583,9.58562,9.58569,52.11,9.58707,9.58716,9.58693,9.58694,38.0,True
'2018-01-22T22:47:00',9.58569,9.5862,9.58569,9.58618,28.24,9.58696,9.58742,9.58696,9.58738,20.5,True
'2018-01-22T22:48:00',9.58617,9.58619,9.58598,9.58605,17.49,9.58737,9.58752,9.58723,9.5873,15.5,False
'2018-01-22T22:49:00',9.58606,9.58606,9.58596,9.58603,42.0,9.58745,9.58748,9.58725,9.58726,42.0,True
'2018-01-22T22:50:00',9.58582,9.58637,9.58566,9.58635,49.5,9.58703,9.58785,9.58687,9.58768,49.49,True
'2018-01-22T22:51:00',9.58635,9.58674,9.58631,9.58644,25.0,9.58772,9.58812,9.58758,9.58758,27.49,False
'2018-01-22T22:52:00',9.58645,9.58667,9.58622,9.58667,10.0,9.58758,9.58808,9.58746,9.58808,10.5,True
'2018-01-22T22:53:00',9.5867,9.58671,9.58641,9.58643,51.5,9.58809,9.58809,9.58756,9.58775,52.25,False
'2018-01-22T22:54:00',9.58637,9.58648,9.58566,9.58624,36.5,9.58751,9.58781,9.58712,9.58767,43.73,False
'2018-01-22T22:55:00',9.58618,9.5864,9.58527,9.58587,23.0,9.58773,9.5878,9.58661,9.58738,30.5,False
'2018-01-22T22:56:00',9.58588,9.58629,9.58529,9.58629,12.0,9.58738,9.58761,9.58686,9.58761,17.5,False
'2018-01-22T22:57:00',9.58624,9.58624,9.58518,9.58567,25.61,9.58761,9.5877,9.58677,9.58728,29.99,False
'2018-01-22T22:58:00',9.58558,9.58588,9.58542,9.58584,20.36,9.58707,9.58769,9.58707,9.58757,19.62,True
'2018-01-22T22:59:00',9.58587,9.58604,9.58552,9.58561,18.6,9.58757,9.58785,9.58738,9.58781,19.08,False
'2018-01-22T23:00:00',9.58561,9.58561,9.58561,9.58561,0.0,9.58781,9.58781,9.58781,9.58781,0.0,False
'2018-01-22T23:01:00',9.58561,9.58561,9.58561,9.58561,0.0,9.58781,9.58781,9.58781,9.58781,0.0,False
'2018-01-22T23:02:00',9.58561,9.58561,9.58561,9.58561,0.0,9.58781,9.58781,9.58781,9.58781,0.0,False
'2018-01-22T23:03:00',9.58561,9.58561,9.58561,9.58561,0.0,9.58781,9.58781,9.58781,9.58781,0.0,False
'2018-01-22T23:04:00',9.58561,9.58561,9.58561,9.58561,0.0,9.58781,9.58781,9.58781,9.58781,0.0,True
'2018-01-22T23:05:00',9.58422,9.58556,9.58422,9.58491,5.0,9.5884,9.5884,9.58774,9.58783,6.0,False
'2018-01-22T23:06:00',9.58501,9.58552,9.585,9.585,4.75,9.58783,9.58799,9.58783,9.58791,4.75,False
'2018-01-22T23:07:00',9.58445,9.58519,9.58445,9.58519,2.0,9.58834,9.58834,9.58798,9.58802,2.0,True
'2018-01-22T23:08:00',9.58523,9.58568,9.58389,9.58475,10.75,9.58802,9.58834,9.58782,9.58789,11.0,False
'2018-01-22T23:09:00',9.58473,9.58473,9.5839,9.5842,12.0,9.58789,9.58798,9.58771,9.58773,12.0,True
'2018-01-22T23:10:00',9.58423,9.58487,9.58423,9.5846,17.0,9.58773,9.58773,9.58696,9.5874,14.0,False
'2018-01-22T23:11:00',9.58481,9.58481,9.58336,9.58435,18.5,9.58741,9.58741,9.58638,9.58703,18.5,True
'2018-01-22T23:12:00',9.58368,9.58488,9.58368,9.58464,16.75,9.58758,9.58788,9.58698,9.58712,19.5,True
'2018-01-22T23:13:00',9.58491,9.58508,9.58439,9.58459,41.5,9.58712,9.58795,9.5865,9.5865,52.25,False
'2018-01-22T23:14:00',9.58457,9.58477,9.58281,9.58424,35.5,9.5865,9.58784,9.58591,9.58784,46.5,True
'2018-01-22T23:15:00',9.58423,9.58581,9.58423,9.58509,58.25,9.58771,9.58899,9.5867,9.58818,60.0,False
'2018-01-22T23:16:00',9.58503,9.58532,9.58484,9.58507,40.5,9.58818,9.58898,9.58804,9.58831,51.25,True
'2018-01-22T23:17:00',9.58507,9.58609,9.58475,9.58601,60.75,9.5882,9.58834,9.58735,9.58752,66.84,True
'2018-01-22T23:18:00',9.58607,9.58664,9.58577,9.58639,15.75,9.58743,9.58805,9.58706,9.58783,15.75,False
'2018-01-22T23:19:00',9.58542,9.58619,9.58516,9.58574,28.0,9.58776,9.58796,9.58697,9.58766,30.25,True
'2018-01-22T23:20:00',9.58566,9.58644,9.58554,9.58629,21.87,9.58753,9.58842,9.5875,9.58799,21.0,True
'2018-01-22T23:21:00',9.58612,9.58682,9.58612,9.58682,21.87,9.58785,9.58811,9.58781,9.58805,22.5,True
'2018-01-22T23:22:00',9.58672,9.5869,9.58661,9.5869,9.25,9.58803,9.58821,9.58798,9.58821,9.75,True
'2018-01-22T23:23:00',9.58701,9.58731,9.58685,9.58712,14.25,9.58835,9.58907,9.58823,9.58901,14.0,True
'2018-01-22T23:24:00',9.58723,9.58738,9.58701,9.58738,15.0,9.58887,9.58912,9.58887,9.58912,12.5,True
'2018-01-22T23:25:00',9.58738,9.58782,9.5869,9.58777,14.75,9.58916,9.58933,9.58861,9.58917,12.37,True
'2018-01-22T23:26:00',9.58761,9.58859,9.58761,9.58848,21.12,9.58918,9.59018,9.58917,9.59018,19.12,True
'2018-01-22T23:27:00',9.58845,9.58867,9.58796,9.58835,16.5,9.59007,9.59007,9.58923,9.58942,12.0,False
'2018-01-22T23:28:00',9.58825,9.58862,9.58781,9.58808,35.75,9.58942,9.59,9.58907,9.58939,26.0,False
'2018-01-22T23:29:00',9.58808,9.58843,9.58802,9.5883,56.25,9.5894,9.5899,9.58937,9.58981,43.0,True
'2018-01-22T23:30:00',9.58838,9.58873,9.58838,9.58863,15.75,9.58987,9.58991,9.58958,9.58979,14.12,False
'2018-01-22T23:31:00',9.58857,9.58864,9.58812,9.58812,11.25,9.58973,9.5898,9.58936,9.58936,10.87,False
'2018-01-22T23:32:00',9.58823,9.58843,9.58801,9.58806,19.62,9.58941,9.58953,9.5891,9.58915,15.62,False
'2018-01-22T23:33:00',9.58815,9.58815,9.58774,9.58789,20.75,9.58915,9.58933,9.58905,9.58905,16.61,False
'2018-01-22T23:34:00',9.58773,9.58801,9.58753,9.58775,29.62,9.58883,9.58914,9.58862,9.58885,26.62,False
'2018-01-22T23:35:00',9.58769,9.58775,9.58672,9.58742,26.75,9.58885,9.58885,9.58782,9.5888,34.87,False
'2018-01-22T23:36:00',9.58738,9.58739,9.58717,9.58724,5.0,9.58882,9.58898,9.58833,9.58833,5.75,False
'2018-01-22T23:37:00',9.58717,9.58726,9.58671,9.58671,13.25,9.58833,9.58833,9.58795,9.58795,18.75,False
'2018-01-22T23:38:00',9.58671,9.58702,9.58647,9.58681,16.75,9.58791,9.58829,9.58776,9.58797,18.25,False
'2018-01-22T23:39:00',9.58695,9.58695,9.58651,9.58671,7.5,9.58811,9.58811,9.58777,9.58789,7.5,False
'2018-01-22T23:40:00',9.58663,9.5868,9.58647,9.5868,8.87,9.58793,9.58803,9.58792,9.58796,8.62,False
'2018-01-22T23:41:00',9.5868,9.5868,9.58653,9.58666,3.75,9.58793,9.58793,9.58769,9.58782,3.5,False
'2018-01-22T23:42:00',9.58653,9.58665,9.58647,9.58665,14.25,9.58769,9.5878,9.58763,9.58775,11.75,True
'2018-01-22T23:43:00',9.58665,9.58685,9.58665,9.58685,37.5,9.58774,9.58801,9.58774,9.58801,30.0,True
'2018-01-22T23:44:00',9.58688,9.58749,9.58682,9.58749,12.25,9.58804,9.58849,9.58796,9.58849,10.62,True
'2018-01-22T23:45:00',9.5875,9.58795,9.5875,9.58763,21.0,9.58849,9.58854,9.58833,9.58839,14.0,False
'2018-01-22T23:46:00',9.58763,9.58763,9.58749,9.58756,22.5,9.58833,9.58841,9.5883,9.5884,15.0,False
'2018-01-22T23:47:00',9.58756,9.58756,9.58715,9.58715,25.5,9.58834,9.58843,9.5881,9.58811,17.0,False
'2018-01-22T23:48:00',9.58715,9.58724,9.58637,9.58718,8.75,9.58816,9.58821,9.58809,9.58809,6.0,True
'2018-01-22T23:49:00',9.58718,9.58748,9.58718,9.58732,15.0,9.58806,9.58842,9.58805,9.58829,10.0,False
'2018-01-22T23:50:00',9.58732,9.58732,9.58677,9.58677,57.0,9.58824,9.58832,9.5878,9.58788,42.25,False
'2018-01-22T23:51:00',9.58683,9.58689,9.58517,9.5855,55.5,9.58791,9.58805,9.58665,9.58697,44.73,False
'2018-01-22T23:52:00',9.5854,9.5855,9.58379,9.58431,41.75,9.58697,9.58719,9.58593,9.58609,39.62,False
'2018-01-22T23:53:00',9.58435,9.58522,9.58435,9.58501,17.0,9.58625,9.58742,9.58605,9.58728,17.5,True
'2018-01-22T23:54:00',9.58508,9.5854,9.58498,9.58526,17.0,9.58728,9.58759,9.58717,9.58758,17.0,True
'2018-01-22T23:55:00',9.58525,9.58584,9.58523,9.58582,21.24,9.58761,9.58779,9.58735,9.58779,19.75,True
'2018-01-22T23:56:00',9.58595,9.58629,9.58561,9.586,19.5,9.58778,9.58789,9.58755,9.58784,16.0,False
'2018-01-22T23:57:00',9.58592,9.58612,9.58426,9.58438,44.74,9.58784,9.58802,9.58663,9.58663,36.75,False
'2018-01-22T23:58:00',9.58435,9.58461,9.58286,9.58302,70.0,9.5867,9.58676,9.58545,9.58566,67.5,True
'2018-01-22T23:59:00',9.58303,9.58564,9.58284,9.58505,53.5,9.58566,9.5879,9.58538,9.58679,68.25,False
'2018-01-23T00:00:00',9.58508,9.58508,9.5829,9.58404,60.0,9.5869,9.58744,9.58532,9.58555,65.25,False
'2018-01-23T00:01:00',9.58406,9.58422,9.58294,9.58394,36.5,9.58562,9.58576,9.58502,9.5853,38.98,True
'2018-01-23T00:02:00',9.58393,9.58448,9.58381,9.58391,37.5,9.58531,9.58594,9.58509,9.5852,38.75,True
'2018-01-23T00:03:00',9.58393,9.58489,9.58393,9.58451,28.5,9.58519,9.58626,9.58517,9.5858,28.5,False
'2018-01-23T00:04:00',9.5836,9.58446,9.5836,9.58427,24.25,9.58546,9.58582,9.5849,9.58529,32.75,False
'2018-01-23T00:05:00',9.58423,9.58423,9.5836,9.58372,25.37,9.58529,9.58529,9.58474,9.58474,36.25,True
'2018-01-23T00:06:00',9.58372,9.5843,9.58354,9.58374,36.12,9.58466,9.58552,9.58466,9.5849,51.61,True
'2018-01-23T00:07:00',9.58372,9.58447,9.58345,9.58447,10.0,9.5849,9.58557,9.58456,9.58557,13.37,True
'2018-01-23T00:08:00',9.58451,9.58488,9.58451,9.58482,13.0,9.5856,9.58595,9.5856,9.58583,17.25,True
'2018-01-23T00:09:00',9.58482,9.58501,9.58437,9.58442,29.36,9.58591,9.58621,9.58547,9.58554,30.49,False
'2018-01-23T00:10:00',9.58438,9.58454,9.5832,9.58424,42.62,9.58549,9.58564,9.5843,9.58533,38.87,False
'2018-01-23T00:11:00',9.58422,9.58422,9.58293,9.58353,27.99,9.58521,9.58529,9.58413,9.58477,26.5,False
'2018-01-23T00:12:00',9.58352,9.58352,9.5832,9.5832,6.12,9.58475,9.58475,9.58446,9.58447,4.25,True
'2018-01-23T00:13:00',9.58321,9.58375,9.58321,9.58375,19.5,9.58446,9.58505,9.58446,9.58505,18.49,True
'2018-01-23T00:14:00',9.58388,9.58388,9.58254,9.58272,31.0,9.58505,9.58505,9.58368,9.58388,33.37,False
'2018-01-23T00:15:00',9.58273,9.58309,9.58271,9.58302,18.0,9.58386,9.58422,9.58384,9.58415,22.87,True
'2018-01-23T00:16:00',9.58298,9.58334,9.58298,9.58334,3.5,9.58411,9.58448,9.58411,9.58448,4.0,True
'2018-01-23T00:17:00',9.58336,9.58353,9.58308,9.58308,13.5,9.58448,9.58466,9.58421,9.58421,13.62,False
'2018-01-23T00:18:00',9.58311,9.58341,9.58269,9.5827,23.0,9.58423,9.58452,9.58372,9.58372,31.99,True
'2018-01-23T00:19:00',9.58249,9.58347,9.58232,9.58247,34.25,9.5836,9.58451,9.58343,9.58358,43.86,False
'2018-01-23T00:20:00',9.58248,9.58304,9.58235,9.58257,26.74,9.58359,9.58415,9.58332,9.58332,27.36,True
'2018-01-23T00:21:00',9.5827,9.58357,9.58247,9.5831,24.12,9.58345,9.58433,9.58323,9.58385,24.0,False
'2018-01-23T00:22:00',9.58302,9.5831,9.58232,9.58255,16.5,9.58378,9.58386,9.58308,9.58332,16.5,True
'2018-01-23T00:23:00',9.58262,9.58349,9.58224,9.58348,14.25,9.58339,9.58425,9.58299,9.58425,14.25,False
'2018-01-23T00:24:00',9.58349,9.58349,9.58192,9.58229,21.25,9.58423,9.58423,9.58268,9.58307,21.5,False
'2018-01-23T00:25:00',9.5823,9.58233,9.58199,9.582,17.25,9.58306,9.58308,9.58276,9.58276,18.75,True
'2018-01-23T00:26:00',9.58199,9.58239,9.58176,9.58239,10.5,9.58277,9.58316,9.58253,9.58315,10.5,True
'2018-01-23T00:27:00',9.58246,9.58279,9.58232,9.58232,5.0,9.58324,9.58354,9.58307,9.58307,5.25,False
'2018-01-23T00:28:00',9.58231,9.58235,9.58223,9.58235,6.75,9.58308,9.58308,9.58299,9.58307,7.5,True
'2018-01-23T00:29:00',9.58247,9.58271,9.58144,9.58144,17.25,9.58323,9.58346,9.58219,9.58219,19.5,True
'2018-01-23T00:30:00',9.58147,9.58327,9.58147,9.58271,25.25,9.58219,9.58403,9.58219,9.58346,25.74,True
'2018-01-23T00:31:00',9.5827,9.58361,9.58266,9.58345,32.0,9.58347,9.58434,9.58342,9.58409,28.24,False
'2018-01-23T00:32:00',9.58345,9.58345,9.58251,9.58322,20.25,9.58396,9.584,9.58309,9.58385,13.5,True
'2018-01-23T00:33:00',9.58337,9.584,9.58259,9.58267,27.75,9.58395,9.58461,9.58322,9.58334,18.5,False
'2018-01-23T00:34:00',9.58274,9.58353,9.58274,9.58353,11.25,9.58335,9.58421,9.58335,9.58421,8.12,True
'2018-01-23T00:35:00',9.58353,9.584,9.58353,9.58361,21.37,9.58425,9.58464,9.58425,9.58433,15.12,True
'2018-01-23T00:36:00',9.58361,9.58404,9.58361,9.58404,21.75,9.58436,9.58472,9.58436,9.58467,15.87,False
'2018-01-23T00:37:00',9.58404,9.58404,9.58312,9.58312,17.25,9.58469,9.58469,9.58378,9.58378,12.87,False
'2018-01-23T00:38:00',9.58328,9.58397,9.58328,9.58391,12.0,9.58384,9.58473,9.58384,9.58466,9.37,False
'2018-01-23T00:39:00',9.58375,9.58375,9.58275,9.58306,9.75,9.5845,9.5845,9.5835,9.58381,9.37,False
'2018-01-23T00:40:00',9.58314,9.58345,9.58275,9.58336,14.25,9.58389,9.58421,9.5835,9.58414,13.86,True
'2018-01-23T00:41:00',9.58337,9.58353,9.58321,9.58352,9.0,9.58413,9.58425,9.58398,9.58425,7.87,True
'2018-01-23T00:42:00',9.58353,9.58439,9.58353,9.58431,13.5,9.58426,9.58514,9.58426,9.58507,10.75,True
'2018-01-23T00:43:00',9.5843,9.5847,9.5843,9.5847,6.0,9.58508,9.58547,9.58508,9.58546,6.0,True
'2018-01-23T00:44:00',9.58462,9.58509,9.58462,9.5847,14.0,9.58538,9.58585,9.58538,9.58546,14.25,False
'2018-01-23T00:45:00',9.58455,9.58455,9.58455,9.58455,0.75,9.5853,9.5853,9.5853,9.5853,0.75,False
'2018-01-23T00:46:00',9.58454,9.58454,9.58454,9.58454,0.75,9.58531,9.58531,9.58531,9.58531,0.75,False
'2018-01-23T00:47:00',9.58448,9.58448,9.58345,9.58352,8.75,9.58522,9.58522,9.58421,9.58427,8.5,False
'2018-01-23T00:48:00',9.58351,9.58352,9.58351,9.58352,1.5,9.58428,9.58428,9.58427,9.58427,1.5,False
'2018-01-23T00:49:00',9.58313,9.58313,9.58188,9.58188,18.0,9.58388,9.58388,9.58263,9.58263,17.87,False
'2018-01-23T00:50:00',9.5818,9.58227,9.58179,9.58187,14.0,9.58255,9.58303,9.58255,9.58264,14.25,False
'2018-01-23T00:51:00',9.58192,9.58227,9.58179,9.58227,11.0,9.58263,9.58302,9.58256,9.58302,11.25,True
'2018-01-23T00:52:00',9.58211,9.58266,9.58179,9.58265,14.37,9.58287,9.58342,9.58255,9.58342,14.25,False
'2018-01-23T00:53:00',9.58266,9.58266,9.58257,9.58258,6.75,9.58341,9.58341,9.58333,9.58333,6.75,False
'2018-01-23T00:54:00',9.58257,9.58257,9.58257,9.58257,0.75,9.58334,9.58334,9.58334,9.58334,0.75,True
'2018-01-23T00:55:00',9.58258,9.58258,9.58219,9.5822,4.25,9.58333,9.58333,9.58294,9.58294,4.5,False
'2018-01-23T00:56:00',9.58227,9.58227,9.58218,9.58219,6.37,9.58302,9.58302,9.58294,9.58294,6.75,False
'2018-01-23T00:57:00',9.58218,9.58219,9.58202,9.58202,3.0,9.58295,9.58295,9.5828,9.5828,3.0,False
'2018-01-23T00:58:00',9.58203,9.58219,9.58179,9.58196,6.75,9.58279,9.58295,9.58256,9.58271,7.12,True
'2018-01-23T00:59:00',9.58196,9.58243,9.58196,9.58243,8.25,9.5827,9.58314,9.5827,9.58314,5.5,True
'2018-01-23T01:00:00',9.58242,9.58431,9.58205,9.58421,65.5,9.58311,9.58506,9.58279,9.58499,62.86,True
'2018-01-23T01:01:00',9.58423,9.58507,9.584,9.58498,65.72,9.58499,9.58582,9.58473,9.58576,68.08,True
'2018-01-23T01:02:00',9.58499,9.58531,9.58374,9.58418,28.62,9.58575,9.58606,9.58437,9.58483,36.75,False
'2018-01-23T01:03:00',9.58419,9.58419,9.58328,9.58328,19.11,9.5849,9.58491,9.584,9.584,24.37,True
'2018-01-23T01:04:00',9.5833,9.5851,9.5833,9.58503,26.87,9.584,9.58576,9.584,9.58568,34.37,True
'2018-01-23T01:05:00',9.58516,9.58534,9.58503,9.58531,14.5,9.58577,9.58594,9.5856,9.58593,21.75,True
'2018-01-23T01:06:00',9.58532,9.58572,9.58493,9.58499,17.5,9.58593,9.58632,9.58554,9.58562,26.25,False
'2018-01-23T01:07:00',9.58498,9.58542,9.58494,9.58542,9.87,9.58562,9.58612,9.58553,9.58611,13.25,False
'2018-01-23T01:08:00',9.5854,9.5854,9.58495,9.58504,9.75,9.58611,9.58611,9.58556,9.58556,13.0,False
'2018-01-23T01:09:00',9.58498,9.58498,9.58398,9.58491,33.87,9.58556,9.58556,9.58448,9.5855,47.25,True
'2018-01-23T01:10:00',9.58489,9.58512,9.58485,9.58502,8.5,9.5855,9.58573,9.58549,9.58557,9.75,False
'2018-01-23T01:11:00',9.58502,9.58502,9.58483,9.58483,9.87,9.58556,9.58557,9.58541,9.58541,9.75,True
'2018-01-23T01:12:00',9.58483,9.58532,9.58372,9.58382,50.23,9.58544,9.5858,9.58439,9.58439,54.75,False
'2018-01-23T01:13:00',9.58377,9.58476,9.58349,9.58455,32.87,9.58438,9.5854,9.58414,9.58529,35.25,True
'2018-01-23T01:14:00',9.58461,9.58545,9.58461,9.58523,23.25,9.58529,9.58607,9.58529,9.58599,25.36,True
'2018-01-23T01:15:00',9.58516,9.58545,9.58489,9.58489,18.61,9.58591,9.58615,9.58565,9.58565,19.5,False
'2018-01-23T01:16:00',9.58489,9.58489,9.58351,9.58466,49.6,9.58557,9.58558,9.58425,9.58541,52.74,False
'2018-01-23T01:17:00',9.58463,9.58463,9.58426,9.58427,10.87,9.58532,9.58532,9.58502,9.58502,14.25,False
'2018-01-23T01:18:00',9.58429,9.58429,9.5839,9.58408,18.75,9.58502,9.58502,9.5846,9.58484,15.5,False
'2018-01-23T01:19:00',9.58408,9.5843,9.58408,9.58427,16.5,9.58468,9.58499,9.58468,9.58499,11.87,True
'2018-01-23T01:20:00',9.58424,9.58433,9.58423,9.5843,11.25,9.58499,9.58503,9.58491,9.585,10.75,False
'2018-01-23T01:21:00',9.58422,9.58424,9.58411,9.58411,6.75,9.58494,9.58496,9.58482,9.58482,5.25,True
'2018-01-23T01:22:00',9.58408,9.58477,9.58399,9.58399,30.75,9.58476,9.58538,9.58467,9.58467,27.62,True
'2018-01-23T01:23:00',9.58392,9.58504,9.58368,9.5844,36.0,9.5846,9.58559,9.58428,9.58502,35.49,False
'2018-01-23T01:24:00',9.5844,9.5844,9.58368,9.58392,23.25,9.585,9.585,9.5843,9.58449,21.5,True
'2018-01-23T01:25:00',9.58391,9.58614,9.58391,9.58614,33.0,9.58449,9.58671,9.58449,9.58671,25.75,True
'2018-01-23T01:26:00',9.58613,9.58676,9.58583,9.58669,26.25,9.58672,9.58739,9.58653,9.58739,17.75,True
'2018-01-23T01:27:00',9.58669,9.58707,9.5865,9.58683,28.49,9.58743,9.58783,9.58721,9.58759,31.37,True
'2018-01-23T01:28:00',9.58675,9.58746,9.58592,9.58745,34.12,9.58751,9.58818,9.58657,9.58818,32.99,True
'2018-01-23T01:29:00',9.58746,9.58824,9.5874,9.58777,18.25,9.58819,9.58898,9.58813,9.58849,20.86,True
'2018-01-23T01:30:00',9.58776,9.59043,9.58731,9.59035,71.37,9.58853,9.59112,9.58797,9.59103,69.98,True
'2018-01-23T01:31:00',9.59054,9.59099,9.58965,9.5909,75.61,9.59126,9.59174,9.59032,9.59165,66.1,True
'2018-01-23T01:32:00',9.59075,9.59278,9.59074,9.59219,61.36,9.5915,9.59349,9.5915,9.59294,56.98,True
'2018-01-23T01:33:00',9.59226,9.59281,9.59211,9.59248,35.86,9.59301,9.59355,9.59283,9.59319,44.99,False
'2018-01-23T01:34:00',9.59255,9.59256,9.59171,9.59218,29.11,9.59319,9.59319,9.5924,9.59287,35.0,True
'2018-01-23T01:35:00',9.59204,9.59272,9.59201,9.59263,35.61,9.59277,9.59349,9.59277,9.5933,33.62,True
'2018-01-23T01:36:00',9.59266,9.59281,9.59204,9.5921,32.99,9.5933,9.59356,9.59278,9.59285,35.73,True
'2018-01-23T01:37:00',9.59202,9.59562,9.59202,9.5951,80.59,9.59267,9.5963,9.59267,9.59583,81.33,True
'2018-01-23T01:38:00',9.59508,9.59593,9.59491,9.59526,53.86,9.59583,9.5967,9.59567,9.596,56.98,False
'2018-01-23T01:39:00',9.59531,9.59562,9.59463,9.59469,41.11,9.59606,9.59639,9.59536,9.59537,47.74,False
'2018-01-23T01:40:00',9.59464,9.59475,9.59324,9.59366,49.74,9.59536,9.59544,9.59386,9.59426,65.12,False
'2018-01-23T01:41:00',9.59359,9.59359,9.59324,9.59355,7.75,9.59418,9.59433,9.59386,9.59433,10.25,False
'2018-01-23T01:42:00',9.59341,9.59341,9.59254,9.59316,58.86,9.59414,9.59414,9.59322,9.59385,78.74,True
'2018-01-23T01:43:00',9.59324,9.5951,9.59324,9.5945,66.23,9.59398,9.5958,9.59398,9.59526,71.98,False
'2018-01-23T01:44:00',9.59439,9.59439,9.59334,9.59342,42.86,9.5951,9.59511,9.59402,9.59418,52.5,False
'2018-01-23T01:45:00',9.59344,9.59345,9.59173,9.59204,42.86,9.59419,9.59419,9.59245,9.59277,53.5,False
'2018-01-23T01:46:00',9.59201,9.59207,9.59123,9.59123,10.75,9.59278,9.59278,9.59175,9.59176,15.75,True
'2018-01-23T01:47:00',9.59123,9.59237,9.59123,9.59199,14.74,9.59184,9.59306,9.59184,9.59275,17.62,True
'2018-01-23T01:48:00',9.59198,9.59317,9.59198,9.59303,25.62,9.59276,9.59384,9.59275,9.59377,30.87,False
'2018-01-23T01:49:00',9.59294,9.59294,9.59241,9.59241,13.49,9.59363,9.59364,9.59308,9.59308,16.25,False
'2018-01-23T01:50:00',9.59242,9.5925,9.59171,9.59174,24.1,9.59317,9.59318,9.59239,9.59239,26.75,False
'2018-01-23T01:51:00',9.59174,9.59174,9.59018,9.5912,66.59,9.59247,9.59247,9.5909,9.59184,71.23,False
'2018-01-23T01:52:00',9.59117,9.59117,9.58991,9.59059,51.37,9.59183,9.59183,9.59062,9.59129,55.6,False
'2018-01-23T01:53:00',9.59066,9.59077,9.58898,9.58933,36.49,9.59129,9.59151,9.58968,9.59008,42.62,True
'2018-01-23T01:54:00',9.5894,9.59238,9.5894,9.59225,81.61,9.59016,9.59309,9.59016,9.59297,77.22,True
'2018-01-23T01:55:00',9.59218,9.59296,9.5921,9.59227,73.12,9.59286,9.59367,9.59286,9.59295,53.99,False
'2018-01-23T01:56:00',9.59218,9.5926,9.5918,9.59244,37.75,9.59296,9.59333,9.59256,9.59311,33.23,True
'2018-01-23T01:57:00',9.59229,9.59304,9.59205,9.5922,35.24,9.59303,9.59373,9.59278,9.59291,37.11,False
'2018-01-23T01:58:00',9.59223,9.59247,9.5922,9.59232,20.61,9.59291,9.59324,9.59285,9.59306,25.12,True
'2018-01-23T01:59:00',9.59231,9.59323,9.59219,9.5928,35.87,9.59306,9.59371,9.59296,9.59349,40.0,False
'2018-01-23T02:00:00',9.59286,9.59286,9.59237,9.59237,28.5,9.59357,9.59357,9.59291,9.59291,26.62,False
'2018-01-23T02:01:00',9.59231,9.59231,9.59122,9.59144,48.87,9.59276,9.59276,9.59185,9.59212,47.86,False
'2018-01-23T02:02:00',9.59154,9.59221,9.59137,9.59168,34.61,9.59229,9.59285,9.59212,9.5924,31.99,True
'2018-01-23T02:03:00',9.59171,9.59227,9.59171,9.59173,23.37,9.59244,9.59289,9.59242,9.59242,21.87,True
'2018-01-23T02:04:00',9.59173,9.59241,9.59161,9.59241,28.74,9.59234,9.59308,9.59227,9.59301,29.75,True
'2018-01-23T02:05:00',9.59241,9.59313,9.59241,9.5931,18.0,9.59308,9.59368,9.59308,9.59367,14.5,False
'2018-01-23T02:06:00',9.59302,9.59302,9.59216,9.59232,41.25,9.59367,9.59367,9.59286,9.59286,33.23,False
'2018-01-23T02:07:00',9.59249,9.59283,9.59216,9.59236,46.5,9.59303,9.59354,9.59284,9.59292,40.97,False
'2018-01-23T02:08:00',9.5923,9.59248,9.59213,9.59223,31.5,9.59292,9.59305,9.59269,9.59273,30.11,False
'2018-01-23T02:09:00',9.59229,9.5924,9.59161,9.59161,28.5,9.59279,9.59286,9.59235,9.59235,25.36,True
'2018-01-23T02:10:00',9.59162,9.59252,9.59162,9.59212,38.75,9.59235,9.59302,9.59235,9.59274,35.98,False
'2018-01-23T02:11:00',9.59212,9.59252,9.59111,9.59113,30.75,9.59273,9.59299,9.59173,9.59175,24.62,False
'2018-01-23T02:12:00',9.59113,9.59156,9.59079,9.59121,33.75,9.59174,9.59232,9.59146,9.59185,29.74,False
'2018-01-23T02:13:00',9.59121,9.59121,9.5908,9.59114,29.62,9.59187,9.59192,9.59147,9.59171,27.72,True
'2018-01-23T02:14:00',9.59114,9.59153,9.59061,9.59069,27.75,9.59172,9.59215,9.59135,9.59135,28.0,True
'2018-01-23T02:15:00',9.59072,9.59163,9.59063,9.5908,79.45,9.59148,9.59236,9.5912,9.59135,88.25,False
'2018-01-23T02:16:00',9.5908,9.59114,9.59044,9.59108,35.0,9.5913,9.59178,9.59106,9.59166,38.25,True
'2018-01-23T02:17:00',9.59108,9.5915,9.59072,9.5915,27.0,9.59172,9.59208,9.5913,9.59208,24.75,True
'2018-01-23T02:18:00',9.59149,9.59174,9.59111,9.5915,27.75,9.59208,9.59234,9.59163,9.59201,27.75,True
'2018-01-23T02:19:00',9.5915,9.59185,9.59109,9.59172,69.87,9.59194,9.59242,9.59166,9.59226,72.25,True
'2018-01-23T02:20:00',9.59172,9.59312,9.59171,9.593,64.86,9.59241,9.59388,9.59232,9.59375,61.75,True
'2018-01-23T02:21:00',9.59323,9.59487,9.59322,9.59455,35.75,9.59395,9.59563,9.59395,9.59532,30.87,True
'2018-01-23T02:22:00',9.59457,9.59503,9.59367,9.59405,25.5,9.59531,9.59575,9.59438,9.59481,28.49,False
'2018-01-23T02:23:00',9.5939,9.59426,9.5936,9.59402,42.74,9.59465,9.59501,9.59435,9.59471,31.24,False
'2018-01-23T02:24:00',9.59394,9.59394,9.59315,9.59315,13.5,9.5947,9.5947,9.59392,9.59393,12.86,False
'2018-01-23T02:25:00',9.59323,9.59394,9.59323,9.59345,26.74,9.59396,9.59467,9.59396,9.59421,25.37,False
'2018-01-23T02:26:00',9.59347,9.59393,9.59322,9.5937,35.12,9.59421,9.59469,9.59395,9.59422,29.75,True
'2018-01-23T02:27:00',9.59365,9.59543,9.59364,9.5954,50.25,9.59422,9.59599,9.59422,9.59599,45.85,True
'2018-01-23T02:28:00',9.5954,9.59541,9.5947,9.59497,51.0,9.59598,9.5961,9.59535,9.59554,38.74,True
'2018-01-23T02:29:00',9.59491,9.59561,9.59475,9.59548,55.5,9.59554,9.59631,9.59523,9.59596,51.23,True
'2018-01-23T02:30:00',9.59554,9.59684,9.59554,9.59683,75.36,9.59596,9.5976,9.59596,9.59758,77.23,True
'2018-01-23T02:31:00',9.59697,9.5981,9.59678,9.59693,70.47,9.59766,9.59876,9.5974,9.59764,89.75,False
'2018-01-23T02:32:00',9.59688,9.59688,9.59527,9.5953,62.46,9.59764,9.59764,9.59592,9.59592,64.75,False
'2018-01-23T02:33:00',9.59551,9.59567,9.59362,9.59407,52.61,9.59598,9.59637,9.59424,9.59479,72.74,False
'2018-01-23T02:34:00',9.59395,9.5952,9.59358,9.59402,52.25,9.59472,9.59588,9.5942,9.59466,78.37,False
'2018-01-23T02:35:00',9.59406,9.59445,9.59396,9.59407,15.0,9.59466,9.59501,9.5945,9.59469,22.5,False
'2018-01-23T02:36:00',9.59412,9.5943,9.59365,9.59372,21.0,9.59469,9.59494,9.5943,9.59438,30.0,True
'2018-01-23T02:37:00',9.59369,9.5944,9.59362,9.5944,14.73,9.59438,9.5951,9.59431,9.5951,13.5,True
'2018-01-23T02:38:00',9.59442,9.59552,9.59398,9.59484,48.34,9.59511,9.59604,9.59449,9.59551,53.25,True
'2018-01-23T02:39:00',9.5949,9.59574,9.5949,9.59567,34.5,9.59551,9.59644,9.59543,9.5963,35.25,False
'2018-01-23T02:40:00',9.59572,9.59575,9.59438,9.5948,57.34,9.5963,9.59636,9.59514,9.59553,57.99,False
'2018-01-23T02:41:00',9.59484,9.59549,9.59451,9.5949,32.98,9.59553,9.59623,9.59514,9.59545,36.5,False
'2018-01-23T02:42:00',9.59486,9.59486,9.59304,9.59333,76.08,9.59545,9.59545,9.59377,9.59398,84.99,False
'2018-01-23T02:43:00',9.59329,9.59432,9.59286,9.59286,61.1,9.59399,9.59507,9.59361,9.59361,72.72,False
'2018-01-23T02:44:00',9.59279,9.59279,9.59222,9.59241,38.75,9.59355,9.59355,9.59292,9.59304,54.5,True
'2018-01-23T02:45:00',9.59236,9.59307,9.59032,9.59066,46.12,9.59304,9.59375,9.59086,9.59125,67.5,False
'2018-01-23T02:46:00',9.5907,9.59083,9.58752,9.58789,81.59,9.59125,9.59148,9.58825,9.58864,97.99,False
'2018-01-23T02:47:00',9.58789,9.58909,9.58789,9.58872,46.87,9.58865,9.58985,9.58864,9.58945,61.37,True
'2018-01-23T02:48:00',9.58878,9.58949,9.58871,9.58912,25.25,9.58953,9.59027,9.58945,9.58985,35.73,False
'2018-01-23T02:49:00',9.58898,9.58946,9.58752,9.58813,58.5,9.58969,9.59024,9.58813,9.58891,83.98,False
'2018-01-23T02:50:00',9.5881,9.58944,9.58791,9.58944,32.5,9.58892,9.5902,9.58868,9.5902,47.35,True
'2018-01-23T02:51:00',9.58949,9.59035,9.58939,9.5903,20.0,9.5902,9.59114,9.59004,9.5911,29.74,True
'2018-01-23T02:52:00',9.59039,9.5915,9.58992,9.59055,34.75,9.59114,9.59226,9.59073,9.59126,49.37,False
'2018-01-23T02:53:00',9.59061,9.59109,9.58989,9.59005,30.37,9.59126,9.5918,9.59063,9.59088,44.24,True
'2018-01-23T02:54:00',9.59004,9.59202,9.59002,9.59202,35.73,9.59076,9.59267,9.59076,9.59267,35.35,True
'2018-01-23T02:55:00',9.59225,9.59234,9.59155,9.59234,33.0,9.59298,9.59306,9.59226,9.59303,23.87,True
'2018-01-23T02:56:00',9.59234,9.5928,9.59064,9.59064,36.24,9.59306,9.59351,9.59131,9.59132,35.99,False
'2018-01-23T02:57:00',9.59064,9.59069,9.59041,9.59065,18.24,9.59125,9.59142,9.59109,9.59141,19.87,True
'2018-01-23T02:58:00',9.59066,9.59071,9.59047,9.5906,18.87,9.59141,9.59147,9.59123,9.59136,19.75,True
'2018-01-23T02:59:00',9.59059,9.59081,9.59019,9.5908,48.24,9.59137,9.59154,9.59089,9.59153,42.36,True
'2018-01-23T03:00:00',9.59077,9.59131,9.59036,9.59117,23.5,9.59153,9.59198,9.59106,9.59183,23.5,True
'2018-01-23T03:01:00',9.59112,9.59147,9.59005,9.59005,50.12,9.59183,9.59206,9.59064,9.59072,51.5,False
'2018-01-23T03:02:00',9.59005,9.59005,9.58928,9.58962,19.5,9.59073,9.59073,9.58994,9.59032,17.5,True
'2018-01-23T03:03:00',9.58962,9.59067,9.58962,9.59002,63.12,9.59033,9.59142,9.59033,9.59074,54.11,False
'2018-01-23T03:04:00',9.59002,9.59047,9.58816,9.58816,59.48,9.59058,9.59122,9.58882,9.58882,62.75,False
'2018-01-23T03:05:00',9.58818,9.58896,9.58806,9.58893,43.11,9.58882,9.5897,9.58877,9.58963,51.74,True
'2018-01-23T03:06:00',9.5888,9.58984,9.58814,9.58913,50.34,9.58952,9.59062,9.5889,9.58983,56.98,True
'2018-01-23T03:07:00',9.58909,9.58995,9.58903,9.58995,32.87,9.58983,9.59069,9.58975,9.59066,33.72,True
'2018-01-23T03:08:00',9.58995,9.59066,9.58987,9.59027,25.11,9.59064,9.59141,9.59055,9.59102,26.24,False
'2018-01-23T03:09:00',9.59028,9.59054,9.58889,9.58898,21.12,9.59103,9.59128,9.58965,9.58973,19.87,False
'2018-01-23T03:10:00',9.58877,9.58913,9.5885,9.58912,28.86,9.5895,9.58987,9.58918,9.58985,26.98,True
'2018-01-23T03:11:00',9.58913,9.58961,9.58886,9.58891,25.5,9.5898,9.59027,9.58955,9.58955,22.36,False
'2018-01-23T03:12:00',9.58891,9.58953,9.58891,9.58896,38.25,9.58954,9.59023,9.58954,9.58971,29.12,True
'2018-01-23T03:13:00',9.58904,9.58995,9.58904,9.58972,30.5,9.58975,9.59056,9.58975,9.59047,27.36,False
'2018-01-23T03:14:00',9.58972,9.58972,9.58878,9.58885,14.25,9.59046,9.59046,9.58953,9.58962,13.5,False
'2018-01-23T03:15:00',9.58855,9.58855,9.58394,9.58489,71.22,9.5893,9.5893,9.58469,9.58564,81.48,False
'2018-01-23T03:16:00',9.58492,9.5852,9.58295,9.58359,102.91,9.58564,9.58595,9.5837,9.58432,104.98,False
'2018-01-23T03:17:00',9.58366,9.58475,9.58341,9.58377,82.85,9.5844,9.5855,9.58409,9.58449,93.86,True
'2018-01-23T03:18:00',9.5838,9.5856,9.5838,9.58401,81.49,9.58448,9.58637,9.58448,9.58467,73.34,False
'2018-01-23T03:19:00',9.5843,9.58446,9.58274,9.58282,50.74,9.5849,9.5851,9.58339,9.58346,48.62,False
'2018-01-23T03:20:00',9.58297,9.58328,9.58226,9.58251,69.12,9.58372,9.58391,9.58292,9.58327,48.37,False
'2018-01-23T03:21:00',9.58243,9.58244,9.57918,9.58083,100.58,9.58323,9.58323,9.57979,9.58155,67.25,False
'2018-01-23T03:22:00',9.58099,9.58099,9.58038,9.58078,61.12,9.58151,9.58169,9.58105,9.58153,47.5,True
'2018-01-23T03:23:00',9.58082,9.5814,9.57962,9.57978,31.6,9.58153,9.58208,9.58037,9.58051,37.37,False
'2018-01-23T03:24:00',9.57993,9.58083,9.57962,9.58022,39.11,9.58065,9.58155,9.58037,9.58096,35.49,False
'2018-01-23T03:25:00',9.58022,9.58029,9.5801,9.5801,14.75,9.58095,9.58099,9.5808,9.5808,11.0,True
'2018-01-23T03:26:00',9.58008,9.58114,9.58005,9.58114,26.98,9.5808,9.58182,9.5808,9.58182,25.36,True
'2018-01-23T03:27:00',9.58114,9.58114,9.58078,9.58095,28.5,9.58184,9.58186,9.58153,9.58165,20.0,True
'2018-01-23T03:28:00',9.58095,9.5815,9.58094,9.58135,22.74,9.58171,9.58226,9.58169,9.58208,23.6,True
'2018-01-23T03:29:00',9.58132,9.5818,9.58132,9.5818,17.74,9.58209,9.58256,9.58207,9.58256,20.87,True
'2018-01-23T03:30:00',9.58188,9.58344,9.58188,9.58307,37.87,9.58263,9.5842,9.58263,9.58381,39.23,True
'2018-01-23T03:31:00',9.58305,9.58348,9.58196,9.58196,24.24,9.58382,9.58421,9.58271,9.58271,24.62,False
'2018-01-23T03:32:00',9.58155,9.58172,9.58014,9.58102,57.47,9.58231,9.58249,9.58083,9.58177,56.23,False
'2018-01-23T03:33:00',9.58102,9.58111,9.58085,9.5811,18.0,9.58176,9.58183,9.58155,9.58181,13.37,True
'2018-01-23T03:34:00',9.5811,9.58275,9.58109,9.5826,29.37,9.58185,9.58338,9.58185,9.58329,21.25,False
'2018-01-23T03:35:00',9.58252,9.5826,9.58244,9.58255,12.87,9.58327,9.58336,9.58319,9.58332,11.99,True
'2018-01-23T03:36:00',9.58263,9.58267,9.58263,9.58267,4.0,9.5834,9.5834,9.58339,9.58339,4.87,True
'2018-01-23T03:37:00',9.58266,9.5838,9.58266,9.58379,13.75,9.5834,9.58452,9.58339,9.58452,16.12,True
'2018-01-23T03:38:00',9.58383,9.58391,9.58171,9.58171,21.86,9.58459,9.5846,9.58249,9.58249,25.25,False
'2018-01-23T03:39:00',9.58165,9.58174,9.58141,9.58142,11.49,9.5824,9.58248,9.58216,9.58216,13.25,False
'2018-01-23T03:40:00',9.58146,9.58149,9.58141,9.58141,7.37,9.58217,9.58224,9.58216,9.58216,6.75,False
'2018-01-23T03:41:00',9.58144,9.58149,9.58109,9.58146,10.25,9.58216,9.58224,9.58185,9.58221,12.86,True
'2018-01-23T03:42:00',9.58171,9.5819,9.58171,9.58189,6.25,9.58247,9.58262,9.58246,9.58261,8.25,True
'2018-01-23T03:43:00',9.58188,9.58214,9.5816,9.58207,13.37,9.58261,9.58289,9.58234,9.58281,15.12,True
'2018-01-23T03:44:00',9.58204,9.58299,9.58164,9.58167,21.12,9.58282,9.58373,9.5824,9.5824,23.0,False
'2018-01-23T03:45:00',9.58168,9.58234,9.58168,9.58234,20.74,9.58241,9.5831,9.58241,9.58309,24.99,True
'2018-01-23T03:46:00',9.58231,9.58237,9.58176,9.58176,14.75,9.58302,9.5831,9.58247,9.58247,20.75,True
'2018-01-23T03:47:00',9.58176,9.58406,9.58165,9.58398,42.85,9.58239,9.5848,9.58239,9.58474,48.24,True
'2018-01-23T03:48:00',9.5842,9.58515,9.5842,9.58515,14.0,9.58481,9.58591,9.58481,9.58591,13.12,True
'2018-01-23T03:49:00',9.58525,9.58548,9.58516,9.58519,18.5,9.58599,9.58615,9.58591,9.58595,21.62,False
'2018-01-23T03:50:00',9.58513,9.58514,9.58434,9.58434,11.62,9.58588,9.58588,9.58502,9.5851,14.62,False
'2018-01-23T03:51:00',9.58434,9.58442,9.58381,9.58381,29.73,9.58507,9.58511,9.58455,9.58455,26.98,False
'2018-01-23T03:52:00',9.58379,9.58424,9.58379,9.58422,12.62,9.58455,9.58492,9.58446,9.58492,18.0,True
'2018-01-23T03:53:00',9.58423,9.58505,9.58402,9.58474,27.25,9.58492,9.58576,9.58461,9.58547,22.62,True
'2018-01-23T03:54:00',9.5847,9.58542,9.58466,9.58542,38.87,9.58542,9.58613,9.58542,9.58612,36.22,True
'2018-01-23T03:55:00',9.58545,9.58623,9.58536,9.58599,33.5,9.58613,9.58696,9.58596,9.58674,31.59,True
'2018-01-23T03:56:00',9.58607,9.58629,9.58584,9.58621,27.5,9.58681,9.58691,9.58659,9.58691,25.12,True
'2018-01-23T03:57:00',9.58623,9.58694,9.58617,9.58672,24.25,9.58694,9.58763,9.58682,9.58737,26.86,True
'2018-01-23T03:58:00',9.58672,9.58731,9.58646,9.58661,36.75,9.58736,9.588,9.58711,9.58729,31.37,False
'2018-01-23T03:59:00',9.58652,9.5873,9.58649,9.58705,25.87,9.58726,9.58797,9.58705,9.58766,24.5,False
'2018-01-23T04:00:00',9.58689,9.58696,9.58598,9.58655,32.99,9.58752,9.58768,9.58669,9.58727,33.37,False
'2018-01-23T04:01:00',9.5866,9.5866,9.5863,9.5863,13.5,9.58729,9.5873,9.58693,9.58696,12.61,False
'2018-01-23T04:02:00',9.5862,9.58652,9.58576,9.58652,17.0,9.58689,9.58721,9.58644,9.58721,18.5,True
'2018-01-23T04:03:00',9.58652,9.58662,9.58632,9.58641,28.24,9.58713,9.58729,9.58694,9.58694,29.75,False
'2018-01-23T04:04:00',9.58623,9.58628,9.58527,9.58557,26.11,9.58689,9.58694,9.586,9.58621,28.0,False
'2018-01-23T04:05:00',9.58556,9.5859,9.5853,9.58582,18.75,9.58621,9.58654,9.58592,9.58654,25.25,True
'2018-01-23T04:06:00',9.58581,9.58703,9.58578,9.58703,29.0,9.58654,9.58764,9.58653,9.58764,28.61,False
'2018-01-23T04:07:00',9.58702,9.58702,9.58625,9.58653,27.62,9.58764,9.58764,9.58687,9.58724,26.11,False
'2018-01-23T04:08:00',9.58672,9.58672,9.58617,9.58633,23.98,9.58728,9.58735,9.58685,9.587,28.12,False
'2018-01-23T04:09:00',9.58634,9.58634,9.58496,9.58498,22.87,9.587,9.587,9.5856,9.5856,29.75,False
'2018-01-23T04:10:00',9.58494,9.58502,9.58491,9.58502,10.0,9.5856,9.58573,9.5856,9.58571,16.5,False
'2018-01-23T04:11:00',9.58501,9.58501,9.58451,9.58475,39.61,9.58571,9.58571,9.5851,9.58529,45.0,False
'2018-01-23T04:12:00',9.58471,9.58485,9.58412,9.58485,55.98,9.58524,9.58546,9.58473,9.5854,63.75,True
'2018-01-23T04:13:00',9.58471,9.5849,9.5845,9.5845,64.48,9.58531,9.58559,9.58505,9.58513,66.12,True
'2018-01-23T04:14:00',9.58458,9.58533,9.58115,9.58533,119.73,9.58513,9.58594,9.58198,9.58594,124.21,True
'2018-01-23T04:15:00',9.58533,9.59776,9.58524,9.58877,187.49,9.58599,9.59859,9.58595,9.58951,189.14,False
'2018-01-23T04:16:00',9.58902,9.59318,9.58878,9.58904,103.72,9.58959,9.59393,9.58951,9.58977,110.96,False
'2018-01-23T04:17:00',9.58905,9.58905,9.58617,9.58621,60.25,9.58968,9.58968,9.5867,9.58692,89.75,True
'2018-01-23T04:18:00',9.58617,9.5895,9.58457,9.58813,87.83,9.58692,9.59016,9.58521,9.5888,110.99,True
'2018-01-23T04:19:00',9.58798,9.5896,9.58682,9.58913,118.95,9.58865,9.59029,9.58754,9.58985,139.34,True
'2018-01-23T04:20:00',9.58921,9.59429,9.58921,9.59069,152.47,9.58993,9.59509,9.58993,9.59138,154.45,False
'2018-01-23T04:21:00',9.59056,9.59094,9.58474,9.58527,102.6,9.59131,9.5917,9.5854,9.58603,113.73,False
'2018-01-23T04:22:00',9.58535,9.5871,9.5847,9.58605,127.78,9.58611,9.58781,9.5854,9.58664,140.73,False
'2018-01-23T04:23:00',9.586,9.586,9.58395,9.58442,84.58,9.58665,9.58665,9.58461,9.58518,89.36,False
'2018-01-23T04:24:00',9.58455,9.58544,9.58275,9.58497,71.24,9.58526,9.58613,9.58338,9.58568,81.86,True
'2018-01-23T04:25:00',9.58512,9.58791,9.58512,9.58595,93.37,9.58589,9.5886,9.58589,9.58654,83.73,False
'2018-01-23T04:26:00',9.58618,9.58649,9.5842,9.58539,82.98,9.58693,9.58722,9.5849,9.58606,73.96,False
'2018-01-23T04:27:00',9.58555,9.58555,9.58405,9.5843,58.86,9.58628,9.58628,9.58482,9.58496,51.35,False
'2018-01-23T04:28:00',9.58411,9.58442,9.58215,9.58277,86.45,9.58486,9.58518,9.58291,9.58352,90.48,False
'2018-01-23T04:29:00',9.58278,9.58382,9.582,9.58304,108.56,9.58353,9.58457,9.58267,9.58379,111.46,False
'2018-01-23T04:30:00',9.58318,9.58366,9.58157,9.58251,137.99,9.58396,9.58442,9.58231,9.58325,109.09,True
'2018-01-23T04:31:00',9.58282,9.58433,9.58282,9.58354,82.61,9.58357,9.58497,9.58353,9.5842,76.47,True
'2018-01-23T04:32:00',9.58346,9.58489,9.58337,9.58417,60.86,9.58414,9.58563,9.58407,9.58488,49.36,False
'2018-01-23T04:33:00',9.58408,9.58467,9.58307,9.58459,119.86,9.58484,9.58534,9.58371,9.58534,112.18,True
'2018-01-23T04:34:00',9.58458,9.58517,9.58408,9.58439,72.23,9.58527,9.58583,9.58483,9.58507,60.97,True
'2018-01-23T04:35:00',9.5842,9.58783,9.584,9.58781,122.11,9.58491,9.58843,9.58475,9.58843,93.83,True
'2018-01-23T04:36:00',9.5878,9.58928,9.58709,9.58928,107.23,9.58838,9.5899,9.58782,9.5899,80.71,True
'2018-01-23T04:37:00',9.5892,9.5896,9.58809,9.5892,100.49,9.58973,9.59018,9.5888,9.58989,77.34,True
'2018-01-23T04:38:00',9.58929,9.5901,9.58876,9.58994,75.48,9.58992,9.59068,9.58947,9.59058,68.71,True
'2018-01-23T04:39:00',9.5897,9.59061,9.58748,9.58826,109.62,9.59037,9.59109,9.58823,9.58901,109.37,False
'2018-01-23T04:40:00',9.5881,9.58842,9.58673,9.58751,51.86,9.58886,9.58917,9.58745,9.58823,61.74,False
'2018-01-23T04:41:00',9.58755,9.58819,9.58675,9.58679,39.49,9.58831,9.58893,9.58744,9.58744,45.37,True
'2018-01-23T04:42:00',9.58675,9.58844,9.58672,9.58844,48.34,9.58744,9.58917,9.58744,9.58912,50.11,True
'2018-01-23T04:43:00',9.58835,9.58914,9.58746,9.58815,99.1,9.58913,9.5899,9.58806,9.58885,109.08,False
'2018-01-23T04:44:00',9.58811,9.58842,9.58687,9.58816,38.5,9.58885,9.589,9.58744,9.58869,57.0,False
'2018-01-23T04:45:00',9.58812,9.58812,9.58663,9.58696,72.37,9.58869,9.58869,9.58729,9.5876,105.5,False
'2018-01-23T04:46:00',9.58697,9.58742,9.58665,9.5867,36.99,9.5876,9.58805,9.58725,9.58739,51.5,False
'2018-01-23T04:47:00',9.58654,9.58724,9.58625,9.58698,40.36,9.58719,9.58795,9.58685,9.58767,45.75,True
'2018-01-23T04:48:00',9.58698,9.58746,9.5862,9.58625,47.99,9.58765,9.58818,9.58682,9.58689,44.37,False
'2018-01-23T04:49:00',9.58633,9.58649,9.58524,9.58556,54.75,9.58693,9.58696,9.58592,9.58623,53.36,False
'2018-01-23T04:50:00',9.58556,9.58556,9.58383,9.58421,46.61,9.5862,9.5862,9.58459,9.58498,42.61,False
'2018-01-23T04:51:00',9.58422,9.58477,9.58382,9.58433,56.99,9.58494,9.5854,9.58442,9.58506,47.1,True
'2018-01-23T04:52:00',9.58434,9.58514,9.58418,9.58507,44.75,9.58505,9.58586,9.58487,9.5857,36.73,True
'2018-01-23T04:53:00',9.58507,9.58638,9.58465,9.58512,54.61,9.58575,9.58703,9.58539,9.58573,44.6,False
'2018-01-23T04:54:00',9.58513,9.58513,9.58425,9.58425,76.23,9.58576,9.58576,9.58487,9.58491,72.97,False
'2018-01-23T04:55:00',9.58425,9.58425,9.58221,9.58236,80.95,9.58487,9.58487,9.58289,9.58312,93.86,False
'2018-01-23T04:56:00',9.58236,9.58269,9.5819,9.58243,59.1,9.58296,9.58344,9.58265,9.58321,63.1,True
'2018-01-23T04:57:00',9.58242,9.58295,9.58166,9.58189,34.87,9.58312,9.58357,9.58239,9.58255,50.25,False
'2018-01-23T04:58:00',9.5819,9.58236,9.58136,9.58194,43.85,9.58255,9.58307,9.58206,9.5827,52.1,True
'2018-01-23T04:59:00',9.58178,9.58357,9.58156,9.58325,40.36,9.58255,9.58437,9.58231,9.58411,38.86,True
'2018-01-23T05:00:00',9.58319,9.58369,9.58259,9.58348,32.25,9.58405,9.58504,9.58369,9.58478,32.25,True
'2018-01-23T05:01:00',9.58335,9.58381,9.58289,9.58381,28.25,9.58477,9.58491,9.58431,9.58491,29.0,True
'2018-01-23T05:02:00',9.58392,9.58424,9.58347,9.58347,21.75,9.58504,9.58534,9.58459,9.58459,21.0,True
'2018-01-23T05:03:00',9.58354,9.5853,9.58354,9.5853,23.75,9.58464,9.5864,9.58464,9.5864,24.0,True
'2018-01-23T05:04:00',9.58541,9.58603,9.58462,9.58554,27.75,9.58653,9.58689,9.58572,9.5864,27.0,False
'2018-01-23T05:05:00',9.58547,9.58547,9.58508,9.58514,13.75,9.58633,9.58633,9.58576,9.58583,18.0,False
'2018-01-23T05:06:00',9.58513,9.58518,9.58334,9.58391,42.87,9.58583,9.58584,9.58395,9.58458,60.37,False
'2018-01-23T05:07:00',9.58396,9.58408,9.58326,9.58361,23.0,9.58458,9.58482,9.58396,9.58434,35.25,True
'2018-01-23T05:08:00',9.58366,9.58459,9.58336,9.5837,48.0,9.5844,9.58528,9.58406,9.58432,74.99,False
'2018-01-23T05:09:00',9.58368,9.58368,9.58251,9.58251,38.87,9.58432,9.58441,9.58323,9.58323,54.87,False
'2018-01-23T05:10:00',9.58251,9.58294,9.58164,9.58216,59.22,9.58331,9.5837,9.58235,9.58282,64.73,False
'2018-01-23T05:11:00',9.58217,9.5828,9.58183,9.5828,47.25,9.58282,9.58342,9.58256,9.58342,42.1,True
'2018-01-23T05:12:00',9.5828,9.58322,9.58214,9.58263,40.61,9.58343,9.58397,9.5829,9.58337,31.5,False
'2018-01-23T05:13:00',9.58268,9.5831,9.58248,9.58258,19.73,9.58344,9.58381,9.5832,9.58327,21.11,True
'2018-01-23T05:14:00',9.58259,9.58318,9.58259,9.58301,45.37,9.58327,9.58389,9.58326,9.58373,38.73,True
'2018-01-23T05:15:00',9.58301,9.5839,9.58301,9.58386,60.0,9.58376,9.58452,9.58376,9.58452,52.1,True
'2018-01-23T05:16:00',9.58386,9.5845,9.58359,9.58449,63.23,9.58451,9.58516,9.58426,9.58501,61.37,True
'2018-01-23T05:17:00',9.5844,9.5854,9.58432,9.58495,87.74,9.58501,9.5858,9.58496,9.58565,89.0,False
'2018-01-23T05:18:00',9.58494,9.58494,9.5838,9.58427,43.49,9.58565,9.58565,9.58452,9.585,49.11,False
'2018-01-23T05:19:00',9.58427,9.58438,9.58326,9.58399,68.74,9.58494,9.58507,9.58399,9.58464,68.48,True
'2018-01-23T05:20:00',9.58389,9.58508,9.58386,9.58508,25.62,9.58458,9.58583,9.58458,9.58583,25.62,True
'2018-01-23T05:21:00',9.58507,9.58515,9.58466,9.585,34.47,9.58584,9.58584,9.58538,9.58574,37.49,True
'2018-01-23T05:22:00',9.58502,9.58741,9.58502,9.58725,55.99,9.58573,9.58792,9.58573,9.58789,54.25,True
'2018-01-23T05:23:00',9.58734,9.58816,9.58725,9.58781,44.85,9.58809,9.58888,9.58792,9.58851,38.61,False
'2018-01-23T05:24:00',9.58781,9.58781,9.58612,9.58612,41.0,9.58855,9.58855,9.58685,9.58685,31.49,False
'2018-01-23T05:25:00',9.58604,9.58619,9.585,9.585,29.25,9.5866,9.58687,9.58574,9.58574,24.87,False
'2018-01-23T05:26:00',9.58501,9.58501,9.58415,9.5845,24.74,9.58571,9.58571,9.5849,9.58521,23.87,False
'2018-01-23T05:27:00',9.58454,9.58462,9.58415,9.58415,22.0,9.58529,9.58531,9.5849,9.5849,16.75,False
'2018-01-23T05:28:00',9.58438,9.58438,9.58383,9.58423,15.87,9.58513,9.58513,9.58459,9.58496,12.62,False
'2018-01-23T05:29:00',9.58416,9.58416,9.58379,9.58411,16.87,9.58491,9.58491,9.58449,9.58485,12.75,False
'2018-01-23T05:30:00',9.58411,9.58411,9.58379,9.58405,19.5,9.58476,9.58479,9.58444,9.5847,17.0,False
'2018-01-23T05:31:00',9.58404,9.58404,9.58364,9.58364,17.0,9.58478,9.58478,9.5844,9.5844,18.87,False
'2018-01-23T05:32:00',9.58366,9.58402,9.58366,9.5838,21.36,9.5844,9.58476,9.5844,9.58455,21.25,True
'2018-01-23T05:33:00',9.5838,9.58615,9.58379,9.58529,49.86,9.58451,9.58684,9.58448,9.58603,48.09,False
'2018-01-23T05:34:00',9.58529,9.58562,9.58503,9.58524,26.23,9.58604,9.58636,9.58573,9.58596,29.36,True
'2018-01-23T05:35:00',9.58524,9.58567,9.58524,9.58567,3.25,9.58588,9.58643,9.58588,9.58643,3.87,True
'2018-01-23T05:36:00',9.58566,9.58646,9.58566,9.58644,6.37,9.58642,9.5872,9.58642,9.5872,6.0,True
'2018-01-23T05:37:00',9.58643,9.5866,9.58605,9.5866,21.49,9.58721,9.58725,9.5868,9.58725,17.86,True
'2018-01-23T05:38:00',9.58637,9.58698,9.58637,9.58645,21.5,9.58711,9.58764,9.58711,9.5872,16.0,False
'2018-01-23T05:39:00',9.58644,9.58647,9.58644,9.58645,5.25,9.58721,9.58722,9.58715,9.58715,4.74,True
'2018-01-23T05:40:00',9.58643,9.5865,9.58643,9.58648,8.25,9.58715,9.58719,9.58714,9.58717,5.5,True
'2018-01-23T05:41:00',9.58647,9.58799,9.58647,9.5879,36.5,9.58716,9.5886,9.58715,9.58854,26.99,True
'2018-01-23T05:42:00',9.58775,9.58894,9.58705,9.58731,57.74,9.58844,9.58967,9.5878,9.58804,62.22,False
'2018-01-23T05:43:00',9.58741,9.5883,9.5874,9.5879,24.87,9.58803,9.58898,9.58803,9.58859,27.11,False
'2018-01-23T05:44:00',9.58789,9.58802,9.58746,9.5878,14.5,9.58859,9.58868,9.5882,9.58854,19.0,False
'2018-01-23T05:45:00',9.58781,9.58792,9.58776,9.58784,5.37,9.58852,9.58867,9.58852,9.5886,5.5,True
'2018-01-23T05:46:00',9.58786,9.58807,9.58786,9.58806,11.87,9.58863,9.58883,9.58862,9.58879,10.62,False
'2018-01-23T05:47:00',9.58782,9.58798,9.58631,9.58631,26.62,9.58857,9.58873,9.587,9.58709,27.36,False
'2018-01-23T05:48:00',9.58632,9.58695,9.58632,9.5864,20.74,9.58708,9.5877,9.58708,9.58715,24.24,False
'2018-01-23T05:49:00',9.58656,9.58671,9.58551,9.58591,32.25,9.58723,9.58747,9.5862,9.58668,38.87,False
'2018-01-23T05:50:00',9.58562,9.58562,9.58509,9.58515,14.5,9.58636,9.58636,9.58581,9.58587,20.0,True
'2018-01-23T05:51:00',9.58518,9.58589,9.58518,9.58573,25.61,9.58587,9.58663,9.58587,9.58648,29.99,False
'2018-01-23T05:52:00',9.58573,9.58573,9.5841,9.58418,26.5,9.58646,9.58646,9.58479,9.58486,37.5,False
'2018-01-23T05:53:00',9.58417,9.58461,9.58395,9.58421,23.98,9.58486,9.58534,9.58455,9.58494,27.97,True
'2018-01-23T05:54:00',9.58419,9.58536,9.58419,9.58514,23.25,9.58494,9.58607,9.58486,9.5859,32.37,True
'2018-01-23T05:55:00',9.58528,9.58579,9.58464,9.58464,21.36,9.58598,9.58646,9.5852,9.5852,29.25,False
'2018-01-23T05:56:00',9.58456,9.58493,9.58424,9.58467,17.5,9.5852,9.58568,9.5849,9.58538,25.5,False
'2018-01-23T05:57:00',9.58468,9.58468,9.58404,9.58407,18.48,9.58529,9.58529,9.58473,9.58475,21.12,False
'2018-01-23T05:58:00',9.58407,9.58407,9.58319,9.58349,48.35,9.58472,9.58472,9.58389,9.58417,49.86,True
'2018-01-23T05:59:00',9.58345,9.58457,9.58302,9.58423,36.24,9.58417,9.58527,9.5837,9.58497,47.75,True
'2018-01-23T06:00:00',9.58429,9.58459,9.58264,9.58264,57.09,9.58497,9.58533,9.58339,9.58339,62.84,False
'2018-01-23T06:01:00',9.58263,9.58271,9.58212,9.58235,23.87,9.58339,9.58341,9.58287,9.58308,30.5,True
'2018-01-23T06:02:00',9.58235,9.58308,9.58228,9.58296,22.12,9.5831,9.58379,9.58292,9.5837,30.75,True
'2018-01-23T06:03:00',9.583,9.58333,9.58298,9.58299,27.49,9.5837,9.58407,9.5837,9.58373,28.24,True
'2018-01-23T06:04:00',9.58299,9.58377,9.58299,9.58337,10.5,9.58374,9.58443,9.58374,9.58414,10.0,True
'2018-01-23T06:05:00',9.58341,9.58455,9.58338,9.58455,11.5,9.58413,9.58527,9.58411,9.58522,9.5,False
'2018-01-23T06:06:00',9.58447,9.58449,9.58392,9.58416,19.48,9.58523,9.58523,9.58466,9.58487,16.87,False
'2018-01-23T06:07:00',9.58416,9.58417,9.58297,9.58301,21.49,9.58492,9.58492,9.58367,9.58375,22.12,False
'2018-01-23T06:08:00',9.58299,9.58369,9.58299,9.58354,12.0,9.58375,9.58441,9.58374,9.5842,10.5,True
'2018-01-23T06:09:00',9.58362,9.58393,9.58333,9.58336,15.37,9.5843,9.58465,9.58398,9.58398,17.24,True
'2018-01-23T06:10:00',9.58339,9.58396,9.5829,9.58385,35.24,9.58398,9.58468,9.5836,9.58453,41.48,False
'2018-01-23T06:11:00',9.58384,9.58385,9.58217,9.58268,29.36,9.58453,9.58453,9.58288,9.58338,30.25,False
'2018-01-23T06:12:00',9.58276,9.58306,9.58267,9.58268,13.12,9.58339,9.5837,9.58333,9.58333,12.75,False
'2018-01-23T06:13:00',9.58268,9.58299,9.58204,9.58254,30.48,9.58337,9.58372,9.58273,9.58327,36.75,True
'2018-01-23T06:14:00',9.58262,9.58332,9.58206,9.58206,33.74,9.58332,9.58405,9.58272,9.58272,42.12,False
'2018-01-23T06:15:00',9.58207,9.58207,9.58096,9.58143,27.75,9.58272,9.58272,9.58171,9.58218,34.62,False
'2018-01-23T06:16:00',9.5815,9.58167,9.58064,9.58085,33.11,9.58221,9.58242,9.5814,9.5815,36.49,True
'2018-01-23T06:17:00',9.58085,9.58249,9.58084,9.58232,36.35,9.58159,9.58316,9.58159,9.58308,38.86,False
'2018-01-23T06:18:00',9.58209,9.58209,9.58068,9.58076,43.0,9.58272,9.58272,9.58143,9.58145,33.72,False
'2018-01-23T06:19:00',9.58076,9.58179,9.58076,9.58148,26.37,9.58142,9.58233,9.58142,9.58208,18.62,False
'2018-01-23T06:20:00',9.58124,9.58124,9.58075,9.58084,32.25,9.58183,9.58183,9.58129,9.58148,21.75,False
'2018-01-23T06:21:00',9.58084,9.58123,9.58084,9.58099,11.25,9.58143,9.58179,9.58143,9.58175,7.75,False
'2018-01-23T06:22:00',9.58098,9.58115,9.58076,9.58115,13.49,9.58176,9.58179,9.58145,9.58179,9.5,True
'2018-01-23T06:23:00',9.58123,9.58123,9.58083,9.58084,12.75,9.58179,9.58182,9.58142,9.58142,8.5,True
'2018-01-23T06:24:00',9.58099,9.58154,9.58098,9.58146,30.0,9.58159,9.58216,9.58159,9.58216,25.36,False
'2018-01-23T06:25:00',9.58146,9.58146,9.58106,9.58106,9.75,9.5822,9.5822,9.58169,9.58169,8.25,False
'2018-01-23T06:26:00',9.58106,9.58146,9.57967,9.57989,43.37,9.58174,9.58215,9.58033,9.58055,36.99,False
'2018-01-23T06:27:00',9.57974,9.58021,9.57959,9.57997,32.0,9.58036,9.58095,9.58033,9.58072,28.6,True
'2018-01-23T06:28:00',9.57999,9.58024,9.57969,9.58,31.75,9.58073,9.58098,9.58037,9.58066,26.99,False
'2018-01-23T06:29:00',9.58,9.58003,9.57828,9.57828,34.87,9.58062,9.5807,9.57889,9.5789,35.61,False
'2018-01-23T06:30:00',9.57836,9.57913,9.57823,9.57913,39.6,9.5789,9.57988,9.5789,9.57988,43.62,True
'2018-01-23T06:31:00',9.57915,9.57917,9.57811,9.57874,42.22,9.57988,9.57989,9.57881,9.57938,44.24,True
'2018-01-23T06:32:00',9.57874,9.58007,9.57874,9.57957,42.75,9.57944,9.58066,9.57944,9.58027,38.87,True
'2018-01-23T06:33:00',9.57952,9.58076,9.57952,9.58069,29.62,9.58027,9.58144,9.58026,9.5814,21.12,True
'2018-01-23T06:34:00',9.58069,9.58079,9.58008,9.58078,16.75,9.58145,9.58148,9.5808,9.58148,13.25,True
'2018-01-23T06:35:00',9.58055,9.58297,9.58046,9.58242,43.5,9.58124,9.5837,9.58111,9.58307,34.85,False
'2018-01-23T06:36:00',9.58235,9.58235,9.58118,9.58167,64.5,9.58299,9.58299,9.58189,9.58228,45.87,True
'2018-01-23T06:37:00',9.58166,9.58268,9.58166,9.58237,31.75,9.58237,9.58336,9.58237,9.5831,23.25,False
'2018-01-23T06:38:00',9.58238,9.58238,9.58152,9.58215,24.5,9.58309,9.58309,9.58224,9.58277,19.11,False
'2018-01-23T06:39:00',9.58215,9.5823,9.58207,9.58207,29.75,9.58282,9.583,9.58273,9.58273,21.0,True
'2018-01-23T06:40:00',9.58207,9.58271,9.5813,9.58255,50.75,9.5828,9.58327,9.58194,9.58309,35.5,True
'2018-01-23T06:41:00',9.58254,9.58302,9.58248,9.5828,25.5,9.5831,9.58378,9.5831,9.58349,17.49,False
'2018-01-23T06:42:00',9.58272,9.58272,9.58122,9.58162,33.87,9.58323,9.58323,9.58197,9.58236,26.12,False
'2018-01-23T06:43:00',9.58162,9.58233,9.5813,9.58232,22.75,9.58235,9.58309,9.58204,9.58309,22.1,True
'2018-01-23T06:44:00',9.58232,9.58311,9.58209,9.5831,30.36,9.58307,9.58387,9.58278,9.58385,24.37,True
'2018-01-23T06:45:00',9.58315,9.58403,9.5831,9.58365,58.99,9.58386,9.58463,9.58383,9.58425,47.47,True
'2018-01-23T06:46:00',9.58373,9.58534,9.58368,9.58446,31.99,9.58424,9.58604,9.58424,9.58518,35.22,False
'2018-01-23T06:47:00',9.58443,9.58443,9.5838,9.58417,24.62,9.58518,9.58518,9.58456,9.58492,26.85,False
'2018-01-23T06:48:00',9.58393,9.58417,9.5834,9.5834,35.47,9.58469,9.58492,9.5841,9.5841,34.98,False
'2018-01-23T06:49:00',9.58333,9.58373,9.58325,9.58343,45.36,9.58402,9.58448,9.584,9.58416,46.73,True
'2018-01-23T06:50:00',9.58343,9.58387,9.58326,9.58328,33.22,9.58409,9.58454,9.58379,9.58379,33.0,False
'2018-01-23T06:51:00',9.58328,9.58384,9.58328,9.58366,25.12,9.58386,9.58444,9.58386,9.58421,29.25,True
'2018-01-23T06:52:00',9.58366,9.58388,9.58352,9.58388,25.5,9.58427,9.58447,9.58407,9.58435,26.25,True
'2018-01-23T06:53:00',9.58388,9.58404,9.58384,9.58391,6.75,9.58441,9.58453,9.58441,9.58453,6.75,True
'2018-01-23T06:54:00',9.58391,9.58433,9.58379,9.58387,19.5,9.58451,9.58491,9.58441,9.58447,19.23,True
'2018-01-23T06:55:00',9.58387,9.58474,9.58387,9.58442,35.25,9.58449,9.58536,9.58449,9.58504,36.24,True
'2018-01-23T06:56:00',9.58444,9.58553,9.58444,9.58488,28.5,9.58504,9.58607,9.58504,9.58527,28.5,False
'2018-01-23T06:57:00',9.58482,9.58514,9.58471,9.58472,24.75,9.58527,9.58559,9.58527,9.58527,24.5,False
'2018-01-23T06:58:00',9.58472,9.58472,9.58338,9.58374,38.0,9.58517,9.58517,9.58411,9.58438,39.25,False
'2018-01-23T06:59:00',9.5837,9.5837,9.58228,9.58278,27.0,9.58437,9.58437,9.58304,9.58344,36.5,False
'2018-01-23T07:00:00',9.58283,9.58335,9.58241,9.58319,35.11,9.58351,9.58398,9.58314,9.58381,39.49,False
'2018-01-23T07:01:00',9.58314,9.58314,9.58307,9.58312,8.87,9.58381,9.5839,9.58364,9.5839,12.0,True
'2018-01-23T07:02:00',9.58314,9.58493,9.58312,9.58482,33.5,9.58389,9.58552,9.58389,9.5855,26.0,True
'2018-01-23T07:03:00',9.58489,9.58544,9.58466,9.58505,37.0,9.5855,9.58621,9.58541,9.58575,28.49,True
'2018-01-23T07:04:00',9.58509,9.58549,9.58493,9.58545,24.62,9.58575,9.58625,9.58555,9.58621,20.48,True
'2018-01-23T07:05:00',9.58569,9.58592,9.58509,9.58548,21.24,9.58625,9.58661,9.58582,9.58621,22.0,False
'2018-01-23T07:06:00',9.58553,9.58585,9.58539,9.58577,19.48,9.58628,9.58657,9.58614,9.58654,17.62,True
'2018-01-23T07:07:00',9.58593,9.5875,9.58593,9.58624,54.24,9.58669,9.58821,9.5866,9.58693,47.1,False
'2018-01-23T07:08:00',9.58629,9.58716,9.58615,9.58615,34.12,9.58692,9.58786,9.58692,9.58692,35.87,False
'2018-01-23T07:09:00',9.58617,9.58662,9.58607,9.58662,38.11,9.58691,9.58735,9.58681,9.5873,44.49,True
'2018-01-23T07:10:00',9.58649,9.5867,9.58611,9.58655,21.75,9.58723,9.5874,9.58684,9.5873,22.36,True
'2018-01-23T07:11:00',9.5867,9.5874,9.58655,9.58717,56.73,9.58746,9.5881,9.58718,9.58789,56.24,True
'2018-01-23T07:12:00',9.58721,9.58796,9.58603,9.58603,85.35,9.58789,9.58871,9.5867,9.5867,91.23,False
'2018-01-23T07:13:00',9.58602,9.58648,9.5853,9.5853,34.49,9.5867,9.58716,9.58604,9.58604,40.25,False
'2018-01-23T07:14:00',9.5853,9.58592,9.5853,9.58587,34.0,9.58598,9.58666,9.58594,9.58655,33.36,True
'2018-01-23T07:15:00',9.58588,9.58766,9.58577,9.5865,48.86,9.58655,9.58836,9.58634,9.58719,55.87,False
'2018-01-23T07:16:00',9.58652,9.58686,9.5861,9.58686,36.47,9.58719,9.58761,9.5868,9.5876,41.25,True
'2018-01-23T07:17:00',9.58686,9.59048,9.58685,9.59017,73.46,9.58761,9.59104,9.58761,9.59071,68.48,True
'2018-01-23T07:18:00',9.59009,9.59298,9.58933,9.59015,153.49,9.59071,9.59358,9.59005,9.59085,119.34,False
'2018-01-23T07:19:00',9.59025,9.59148,9.59024,9.59101,66.36,9.59098,9.59203,9.59098,9.59165,49.49,False
'2018-01-23T07:20:00',9.591,9.591,9.58974,9.59026,62.24,9.59167,9.59167,9.59046,9.59096,48.48,False
'2018-01-23T07:21:00',9.59026,9.59026,9.5889,9.58901,36.24,9.59094,9.59094,9.58964,9.58969,38.98,False
'2018-01-23T07:22:00',9.589,9.58915,9.58851,9.58851,19.25,9.58977,9.58989,9.58914,9.58924,17.37,False
'2018-01-23T07:23:00',9.58852,9.58852,9.58664,9.58689,67.86,9.5892,9.5892,9.58733,9.58763,67.08,False
'2018-01-23T07:24:00',9.58688,9.5873,9.58614,9.58721,34.74,9.58763,9.58795,9.5869,9.58788,35.48,True
'2018-01-23T07:25:00',9.58718,9.59,9.58718,9.58936,86.36,9.58787,9.59064,9.58787,9.59011,72.46,False
'2018-01-23T07:26:00',9.58937,9.58937,9.5888,9.58892,24.5,9.59011,9.59012,9.58949,9.58951,19.62,False
'2018-01-23T07:27:00',9.58892,9.58913,9.58866,9.58866,16.25,9.58952,9.58977,9.58939,9.58942,12.37,True
'2018-01-23T07:28:00',9.58866,9.58948,9.58831,9.58917,37.36,9.58943,9.59016,9.58907,9.58992,33.61,True
'2018-01-23T07:29:00',9.58925,9.58978,9.58826,9.58859,48.61,9.58992,9.59102,9.589,9.58996,50.71,False
'2018-01-23T07:30:00',9.58869,9.58871,9.58776,9.58838,21.0,9.58996,9.58996,9.58886,9.58926,21.0,False
'2018-01-23T07:31:00',9.58845,9.58845,9.58818,9.58839,7.5,9.58931,9.58931,9.58899,9.58899,7.87,True
'2018-01-23T07:32:00',9.58868,9.58984,9.58868,9.58973,37.75,9.58933,9.5905,9.58933,9.59042,30.24,True
'2018-01-23T07:33:00',9.58989,9.59103,9.58714,9.58798,101.35,9.59045,9.59164,9.58774,9.58868,102.85,False
'2018-01-23T07:34:00',9.58801,9.589,9.5876,9.58876,62.62,9.58867,9.58969,9.58828,9.58946,71.87,False
'2018-01-23T07:35:00',9.58869,9.58892,9.58616,9.58672,82.83,9.58928,9.58957,9.58685,9.58741,80.86,False
'2018-01-23T07:36:00',9.5868,9.58813,9.5868,9.58718,69.35,9.58748,9.58882,9.58748,9.58787,73.36,False
'2018-01-23T07:37:00',9.58703,9.58743,9.58428,9.58444,119.72,9.58772,9.58811,9.58497,9.58514,117.2,False
'2018-01-23T07:38:00',9.58445,9.58494,9.58035,9.58098,145.47,9.58513,9.58565,9.58105,9.58159,147.6,False
'2018-01-23T07:39:00',9.5809,9.58229,9.58026,9.58221,88.75,9.5816,9.5829,9.58096,9.5829,82.08,True
'2018-01-23T07:40:00',9.58244,9.58292,9.58138,9.58207,58.62,9.58314,9.5836,9.58206,9.58277,49.11,True
'2018-01-23T07:41:00',9.58217,9.58598,9.58217,9.58569,93.98,9.58283,9.58666,9.58283,9.58637,77.98,True
'2018-01-23T07:42:00',9.58594,9.58694,9.58525,9.58589,46.0,9.58662,9.58759,9.58589,9.5865,40.11,False
'2018-01-23T07:43:00',9.58572,9.58572,9.58344,9.58369,117.5,9.58639,9.58639,9.58411,9.58437,92.47,False
'2018-01-23T07:44:00',9.58369,9.58417,9.57945,9.57991,153.5,9.58436,9.58485,9.58013,9.58057,146.23,False
'2018-01-23T07:45:00',9.57991,9.58069,9.57836,9.57881,151.5,9.58052,9.58119,9.57904,9.57935,121.83,False
'2018-01-23T07:46:00',9.57866,9.57941,9.57842,9.5791,81.75,9.57935,9.58011,9.57908,9.57968,62.87,True
'2018-01-23T07:47:00',9.57909,9.57967,9.57836,9.57967,64.11,9.57977,9.58024,9.57905,9.58023,56.35,True
'2018-01-23T07:48:00',9.57967,9.58163,9.57958,9.57972,79.5,9.58022,9.5822,9.58022,9.5804,62.37,False
'2018-01-23T07:49:00',9.5798,9.5809,9.57972,9.58074,54.75,9.58048,9.58158,9.5804,9.58143,49.62,True
'2018-01-23T07:50:00',9.58082,9.58241,9.58082,9.58176,68.36,9.58151,9.58308,9.58151,9.58244,67.86,True
'2018-01-23T07:51:00',9.58184,9.58294,9.58176,9.58185,32.0,9.58249,9.58363,9.58245,9.58253,33.37,False
'2018-01-23T07:52:00',9.58188,9.58216,9.57996,9.5807,57.12,9.58253,9.58284,9.58065,9.58138,54.34,False
'2018-01-23T07:53:00',9.5807,9.58179,9.58061,9.5811,34.86,9.58137,9.58248,9.58131,9.58178,34.75,False
'2018-01-23T07:54:00',9.58109,9.58109,9.57489,9.57491,110.6,9.58173,9.58173,9.57551,9.57555,109.22,False
'2018-01-23T07:55:00',9.57479,9.57698,9.57458,9.57666,82.87,9.57547,9.57757,9.57525,9.57735,78.97,True
'2018-01-23T07:56:00',9.57673,9.57801,9.57653,9.57801,34.75,9.57742,9.57869,9.57718,9.57869,34.49,True
'2018-01-23T07:57:00',9.578,9.57824,9.57488,9.57488,69.72,9.5787,9.57893,9.57556,9.57556,70.0,False
'2018-01-23T07:58:00',9.5748,9.57535,9.5719,9.57313,95.85,9.57549,9.57602,9.57259,9.57382,92.35,False
'2018-01-23T07:59:00',9.57321,9.57493,9.57321,9.57475,63.61,9.57389,9.57562,9.57389,9.57546,62.74,False
'2018-01-23T08:00:00',9.57476,9.57487,9.57357,9.57357,35.5,9.57545,9.57554,9.57422,9.57422,36.23,False
'2018-01-23T08:01:00',9.5736,9.57448,9.56995,9.57016,91.1,9.57423,9.57512,9.57062,9.57078,124.75,False
'2018-01-23T08:02:00',9.57023,9.57096,9.57004,9.57096,112.93,9.57079,9.57164,9.5707,9.57164,124.37,True
'2018-01-23T08:03:00',9.57081,9.57151,9.57009,9.57139,62.5,9.57149,9.57219,9.57073,9.57198,56.47,False
'2018-01-23T08:04:00',9.57139,9.57139,9.5674,9.56932,125.11,9.57203,9.57203,9.56809,9.57001,109.82,False
'2018-01-23T08:05:00',9.56893,9.57057,9.56893,9.56971,73.0,9.56962,9.57118,9.56961,9.57033,62.09,True
'2018-01-23T08:06:00',9.56986,9.57168,9.56978,9.57168,56.37,9.57045,9.57236,9.57041,9.57236,56.44,True
'2018-01-23T08:07:00',9.5716,9.57199,9.56972,9.57051,63.97,9.57228,9.57267,9.57041,9.57119,60.71,False
'2018-01-23T08:08:00',9.57058,9.57176,9.57011,9.57113,52.99,9.57122,9.57243,9.5708,9.5718,42.36,False
'2018-01-23T08:09:00',9.57129,9.57174,9.57067,9.57134,60.75,9.57185,9.57242,9.57127,9.57204,43.75,True
'2018-01-23T08:10:00',9.57135,9.57181,9.57018,9.57164,69.5,9.57203,9.57249,9.57086,9.57226,70.23,False
'2018-01-23T08:11:00',9.57164,9.57165,9.56989,9.56989,73.99,9.57225,9.57233,9.57053,9.57053,77.37,False
'2018-01-23T08:12:00',9.56972,9.56972,9.56725,9.5686,88.24,9.57037,9.57037,9.56788,9.5693,83.6,True
'2018-01-23T08:13:00',9.56869,9.57095,9.56845,9.57087,81.99,9.56937,9.57164,9.56913,9.57154,80.08,True
'2018-01-23T08:14:00',9.57075,9.57177,9.56978,9.57138,44.49,9.5714,9.57238,9.57046,9.57206,46.59,True
'2018-01-23T08:15:00',9.57128,9.57408,9.57119,9.57395,57.99,9.57196,9.57478,9.57189,9.57462,63.84,True
'2018-01-23T08:16:00',9.57393,9.57526,9.5734,9.57393,98.36,9.57463,9.57595,9.57407,9.57455,98.6,False
'2018-01-23T08:17:00',9.5739,9.57393,9.57218,9.57241,39.74,9.57455,9.57462,9.57286,9.57309,42.75,False
'2018-01-23T08:18:00',9.57249,9.57361,9.57222,9.57361,47.25,9.57313,9.5743,9.57289,9.57429,44.86,True
'2018-01-23T08:19:00',9.57369,9.5737,9.57284,9.57369,33.62,9.57438,9.57439,9.57353,9.57438,33.74,True
'2018-01-23T08:20:00',9.57368,9.57431,9.57259,9.57282,29.87,9.57437,9.57499,9.57327,9.5735,30.62,False
'2018-01-23T08:21:00',9.57282,9.57423,9.57259,9.57407,36.12,9.57346,9.57485,9.57326,9.57476,34.73,True
'2018-01-23T08:22:00',9.57415,9.57454,9.57384,9.57443,36.61,9.57484,9.57523,9.57452,9.57508,34.11,True
'2018-01-23T08:23:00',9.57439,9.57634,9.57407,9.57631,62.35,9.57509,9.57702,9.57477,9.57702,60.1,True
'2018-01-23T08:24:00',9.5764,9.57695,9.57516,9.57594,69.62,9.57705,9.5775,9.57578,9.57662,65.35,False
'2018-01-23T08:25:00',9.57593,9.5762,9.57511,9.57591,47.36,9.57663,9.57688,9.57577,9.57662,42.62,False
'2018-01-23T08:26:00',9.57584,9.57592,9.57483,9.57558,45.5,9.57653,9.57662,9.57551,9.57624,41.11,True
'2018-01-23T08:27:00',9.57543,9.57716,9.57543,9.57672,52.99,9.57611,9.57784,9.57611,9.5774,45.1,False
'2018-01-23T08:28:00',9.57679,9.57692,9.57146,9.57148,126.23,9.57749,9.5776,9.57216,9.57217,106.72,False
'2018-01-23T08:29:00',9.5715,9.57478,9.57133,9.57448,92.75,9.57217,9.57548,9.572,9.57516,77.59,True
'2018-01-23T08:30:00',9.57456,9.57649,9.57453,9.57649,66.12,9.57517,9.57717,9.57516,9.57717,62.74,True
'2018-01-23T08:31:00',9.57671,9.57896,9.5761,9.57773,76.73,9.57742,9.5796,9.57678,9.57841,76.6,False
'2018-01-23T08:32:00',9.5778,9.5778,9.57667,9.57717,50.6,9.57849,9.5785,9.57733,9.57786,51.75,True
'2018-01-23T08:33:00',9.57719,9.57889,9.57683,9.57881,92.74,9.57786,9.57954,9.57753,9.57949,77.23,True
'2018-01-23T08:34:00',9.57889,9.58028,9.57779,9.57903,134.36,9.57956,9.58086,9.57848,9.57958,115.08,True
'2018-01-23T08:35:00',9.57911,9.58182,9.57877,9.58036,96.37,9.57969,9.58249,9.57938,9.58105,84.95,False
'2018-01-23T08:36:00',9.58036,9.58036,9.57816,9.57877,95.0,9.58104,9.58104,9.57883,9.57947,84.48,False
'2018-01-23T08:37:00',9.57878,9.5788,9.57604,9.57672,74.24,9.57942,9.57948,9.5767,9.57737,61.72,False
'2018-01-23T08:38:00',9.57672,9.57727,9.57462,9.57556,64.98,9.57733,9.57795,9.57531,9.57625,61.36,False
'2018-01-23T08:39:00',9.57556,9.57582,9.57447,9.57447,68.62,9.57616,9.5765,9.57517,9.57517,62.97,False
'2018-01-23T08:40:00',9.57448,9.57548,9.57448,9.57533,38.5,9.57516,9.57618,9.57516,9.57601,37.6,True
'2018-01-23T08:41:00',9.57509,9.57608,9.57461,9.57597,59.61,9.57578,9.57673,9.5753,9.57666,54.84,True
'2018-01-23T08:42:00',9.57589,9.5762,9.57191,9.57324,110.69,9.57658,9.5769,9.57259,9.57393,120.74,False
'2018-01-23T08:43:00',9.57324,9.57575,9.57311,9.57573,76.22,9.57385,9.57641,9.57369,9.57641,78.24,True
'2018-01-23T08:44:00',9.57567,9.57778,9.57493,9.57765,84.56,9.57633,9.57844,9.57563,9.57834,85.97,True
'2018-01-23T08:45:00',9.57757,9.58083,9.57749,9.58025,84.0,9.57826,9.58152,9.57817,9.58094,78.46,True
'2018-01-23T08:46:00',9.5804,9.58141,9.57937,9.58009,117.24,9.58096,9.58209,9.58003,9.5806,94.84,False
'2018-01-23T08:47:00',9.58009,9.5808,9.57953,9.57995,80.74,9.58065,9.58141,9.58021,9.58064,77.59,False
'2018-01-23T08:48:00',9.58003,9.58071,9.57875,9.58068,99.5,9.58064,9.58132,9.57945,9.5813,98.21,True
'2018-01-23T08:49:00',9.58064,9.58176,9.57914,9.57915,90.34,9.58126,9.58239,9.57983,9.57983,90.98,False
'2018-01-23T08:50:00',9.57922,9.5793,9.57758,9.57818,78.62,9.57985,9.57999,9.57825,9.57888,75.59,False
'2018-01-23T08:51:00',9.57817,9.57856,9.57715,9.57733,61.36,9.57886,9.57919,9.57778,9.57799,64.49,False
'2018-01-23T08:52:00',9.57727,9.57727,9.57592,9.57633,57.74,9.5779,9.5779,9.57649,9.57704,77.5,False
'2018-01-23T08:53:00',9.57627,9.57716,9.57588,9.57702,68.94,9.57697,9.57784,9.57648,9.57767,79.49,True
'2018-01-23T08:54:00',9.57706,9.57722,9.57624,9.57694,73.48,9.57767,9.57782,9.57692,9.57755,82.75,True
'2018-01-23T08:55:00',9.57701,9.57845,9.57701,9.57845,55.73,9.57755,9.57906,9.57755,9.57906,59.62,True
'2018-01-23T08:56:00',9.57861,9.58064,9.57827,9.58009,69.73,9.57906,9.58133,9.5789,9.58078,71.23,True
'2018-01-23T08:57:00',9.58022,9.58079,9.57966,9.57989,70.71,9.58085,9.58147,9.58035,9.58057,76.87,False
'2018-01-23T08:58:00',9.57989,9.57989,9.57767,9.57775,53.5,9.58056,9.58056,9.57837,9.57845,55.11,False
'2018-01-23T08:59:00',9.57776,9.57784,9.57683,9.57729,58.61,9.57844,9.57852,9.57752,9.57797,60.48,True
'2018-01-23T09:00:00',9.57764,9.57838,9.57495,9.57566,94.47,9.57812,9.57908,9.5756,9.57635,82.24,False
'2018-01-23T09:01:00',9.57582,9.57582,9.57313,9.57465,125.58,9.57646,9.57651,9.57372,9.5753,135.6,False
'2018-01-23T09:02:00',9.57462,9.57509,9.57381,9.57406,66.48,9.5753,9.57576,9.57444,9.57474,65.0,False
'2018-01-23T09:03:00',9.57405,9.57477,9.57332,9.5734,54.11,9.57475,9.57546,9.57397,9.57408,53.62,False
'2018-01-23T09:04:00',9.57339,9.57402,9.57265,9.57344,61.62,9.57409,9.57461,9.57317,9.57398,53.84,True
'2018-01-23T09:05:00',9.57343,9.57798,9.57328,9.57715,88.5,9.57398,9.57866,9.57393,9.5778,85.1,False
'2018-01-23T09:06:00',9.57715,9.57715,9.57247,9.57311,110.47,9.57777,9.57777,9.57308,9.57382,97.07,False
'2018-01-23T09:07:00',9.57336,9.57414,9.57264,9.57281,88.99,9.57404,9.57481,9.5733,9.57349,80.45,True
'2018-01-23T09:08:00',9.57304,9.57508,9.57304,9.57503,69.24,9.57365,9.57574,9.57365,9.57573,75.23,True
'2018-01-23T09:09:00',9.57512,9.5753,9.57272,9.57272,60.34,9.57579,9.57589,9.57336,9.57337,68.48,False
'2018-01-23T09:10:00',9.5725,9.57404,9.57145,9.57158,89.85,9.57314,9.57462,9.57212,9.57229,109.86,False
'2018-01-23T09:11:00',9.57188,9.57268,9.57047,9.57047,78.48,9.57243,9.57329,9.57116,9.57116,97.12,True
'2018-01-23T09:12:00',9.57055,9.57284,9.56998,9.56998,88.97,9.57122,9.57335,9.57057,9.57061,88.86,False
'2018-01-23T09:13:00',9.57005,9.57077,9.5691,9.57026,77.71,9.57074,9.57137,9.56977,9.57094,80.72,True
'2018-01-23T09:14:00',9.57027,9.57096,9.56832,9.5685,73.86,9.57095,9.57164,9.56879,9.56918,96.75,False
'2018-01-23T09:15:00',9.56857,9.56941,9.56762,9.56766,89.74,9.56918,9.57009,9.56831,9.56833,106.1,False
'2018-01-23T09:16:00',9.56771,9.56771,9.56517,9.56759,88.6,9.56842,9.56842,9.56581,9.56823,109.5,False
'2018-01-23T09:17:00',9.56739,9.56754,9.56575,9.56637,70.23,9.56807,9.56824,9.56644,9.56702,81.5,False
'2018-01-23T09:18:00',9.56637,9.56637,9.56106,9.56322,172.49,9.56705,9.56705,9.56174,9.56387,182.32,False
'2018-01-23T09:19:00',9.56338,9.56362,9.56059,9.56059,122.0,9.56407,9.5643,9.56127,9.56127,107.98,False
'2018-01-23T09:20:00',9.56035,9.56162,9.55986,9.56152,108.0,9.56104,9.56223,9.56053,9.56222,89.59,True
'2018-01-23T09:21:00',9.56161,9.56339,9.56117,9.56338,87.25,9.56229,9.56394,9.56187,9.56394,83.6,True
'2018-01-23T09:22:00',9.56339,9.56339,9.55987,9.56053,90.86,9.56389,9.56407,9.56048,9.5611,80.97,False
'2018-01-23T09:23:00',9.56053,9.56255,9.56052,9.56201,76.11,9.56111,9.5632,9.56111,9.56269,61.99,True
'2018-01-23T09:24:00',9.56214,9.56365,9.56214,9.56349,84.12,9.56277,9.56432,9.56277,9.56417,72.72,False
'2018-01-23T09:25:00',9.56342,9.56342,9.56217,9.56281,31.37,9.56412,9.56412,9.56272,9.56352,38.0,True
'2018-01-23T09:26:00',9.56297,9.56444,9.56289,9.5642,46.97,9.56365,9.5651,9.56357,9.56476,47.49,True
'2018-01-23T09:27:00',9.5642,9.56507,9.5642,9.56473,76.24,9.56477,9.56571,9.56476,9.56537,65.36,False
'2018-01-23T09:28:00',9.56475,9.56501,9.56447,9.5648,54.86,9.56544,9.5657,9.56507,9.56546,62.36,True
'2018-01-23T09:29:00',9.56482,9.56613,9.56293,9.56301,118.21,9.56546,9.56682,9.56358,9.56368,111.97,False
'2018-01-23T09:30:00',9.56301,9.56308,9.55811,9.55885,113.0,9.5637,9.5637,9.5588,9.55951,137.37,False
'2018-01-23T09:31:00',9.5589,9.56,9.5554,9.55541,153.07,9.55959,9.56068,9.55601,9.55609,167.09,False
'2018-01-23T09:32:00',9.55518,9.55816,9.55502,9.55716,173.43,9.55586,9.55885,9.5557,9.55784,193.46,True
'2018-01-23T09:33:00',9.55732,9.55918,9.55556,9.55584,122.58,9.558,9.55988,9.5562,9.55652,128.61,False
'2018-01-23T09:34:00',9.55559,9.5584,9.55496,9.55779,98.49,9.55628,9.55903,9.55564,9.55845,85.46,True
'2018-01-23T09:35:00',9.55777,9.56237,9.55741,9.56071,151.45,9.55845,9.56305,9.55808,9.56141,183.99,False
'2018-01-23T09:36:00',9.56077,9.56087,9.55829,9.55931,103.66,9.56141,9.56157,9.55899,9.55984,120.46,True
'2018-01-23T09:37:00',9.55973,9.56114,9.55941,9.56083,105.03,9.56016,9.56178,9.55994,9.56142,109.47,True
'2018-01-23T09:38:00',9.56083,9.56217,9.5601,9.56129,114.61,9.56149,9.56272,9.56074,9.56192,140.23,False
'2018-01-23T09:39:00',9.56129,9.56168,9.55908,9.55956,103.28,9.56187,9.56233,9.55978,9.56006,88.56,False
'2018-01-23T09:40:00',9.55941,9.55951,9.55797,9.55914,77.5,9.56006,9.56009,9.55856,9.55975,65.23,True
'2018-01-23T09:41:00',9.55909,9.56133,9.55712,9.56118,102.12,9.55975,9.56201,9.5578,9.56186,79.86,True
'2018-01-23T09:42:00',9.56117,9.56251,9.5607,9.56232,93.37,9.56187,9.56313,9.56136,9.5629,82.22,True
'2018-01-23T09:43:00',9.56232,9.56479,9.56231,9.56343,94.25,9.56292,9.56567,9.56292,9.56398,64.0,False
'2018-01-23T09:44:00',9.56359,9.56374,9.56232,9.56249,58.48,9.56426,9.56437,9.56301,9.56317,54.87,True
'2018-01-23T09:45:00',9.56249,9.56441,9.56216,9.56365,73.98,9.56307,9.5651,9.56286,9.56433,67.21,True
'2018-01-23T09:46:00',9.56367,9.565,9.56339,9.56455,76.87,9.56433,9.5656,9.56407,9.56523,71.34,False
'2018-01-23T09:47:00',9.56455,9.56462,9.562,9.562,86.1,9.56522,9.56531,9.56267,9.56267,77.6,False
'2018-01-23T09:48:00',9.56193,9.56193,9.56008,9.56125,63.36,9.56255,9.56255,9.56078,9.56196,59.47,True
'2018-01-23T09:49:00',9.56126,9.56198,9.56102,9.56169,75.25,9.56195,9.56266,9.56155,9.56229,66.33,True
'2018-01-23T09:50:00',9.5617,9.56302,9.56148,9.56214,58.74,9.56226,9.56371,9.56216,9.56282,51.99,False
'2018-01-23T09:51:00',9.56214,9.56271,9.56111,9.5627,59.35,9.56279,9.5634,9.56179,9.56338,60.11,True
'2018-01-23T09:52:00',9.56286,9.56381,9.56166,9.56174,50.87,9.56354,9.5645,9.56234,9.56242,45.5,False
'2018-01-23T09:53:00',9.56205,9.56265,9.55998,9.56081,75.47,9.56273,9.56333,9.56062,9.56149,74.62,False
'2018-01-23T09:54:00',9.56073,9.56211,9.56042,9.56211,55.85,9.56141,9.56281,9.5611,9.56281,58.5,True
'2018-01-23T09:55:00',9.56217,9.56571,9.56217,9.56431,64.98,9.5628,9.56639,9.5628,9.56499,62.37,False
'2018-01-23T09:56:00',9.5643,9.56558,9.56423,9.56526,55.36,9.565,9.56626,9.56491,9.56595,61.98,True
'2018-01-23T09:57:00',9.56526,9.56567,9.56364,9.56375,72.99,9.56593,9.56635,9.56432,9.5644,79.73,True
'2018-01-23T09:58:00',9.56395,9.56635,9.56395,9.56633,56.11,9.56463,9.56702,9.56463,9.56702,56.73,True
'2018-01-23T09:59:00',9.56648,9.56852,9.5657,9.56752,93.87,9.56709,9.5692,9.56638,9.5682,79.99,True
'2018-01-23T10:00:00',9.56752,9.5687,9.56713,9.56799,75.36,9.56821,9.56929,9.56782,9.56868,69.73,False
'2018-01-23T10:01:00',9.56793,9.56824,9.56612,9.5677,74.74,9.5686,9.56889,9.56682,9.5684,74.22,False
'2018-01-23T10:02:00',9.56763,9.5677,9.56614,9.56653,116.32,9.56832,9.56839,9.56672,9.56711,129.86,False
'2018-01-23T10:03:00',9.56638,9.56638,9.56494,9.56572,86.7,9.56703,9.56703,9.56562,9.56632,96.48,False
'2018-01-23T10:04:00',9.56572,9.56579,9.56462,9.56539,46.85,9.5664,9.5664,9.56529,9.56608,48.99,True
'2018-01-23T10:05:00',9.56545,9.56577,9.56525,9.56572,66.86,9.56599,9.56645,9.56582,9.56631,63.98,True
'2018-01-23T10:06:00',9.56569,9.56584,9.56538,9.56538,28.5,9.56631,9.56641,9.56586,9.56586,28.0,True
'2018-01-23T10:07:00',9.56538,9.56626,9.565,9.56569,64.12,9.56593,9.56687,9.56554,9.56614,69.75,True
'2018-01-23T10:08:00',9.56569,9.56782,9.56511,9.56666,103.5,9.56608,9.56842,9.56569,9.56724,102.11,False
'2018-01-23T10:09:00',9.56666,9.56768,9.56549,9.56647,111.31,9.56737,9.56833,9.56609,9.5671,112.73,False
'2018-01-23T10:10:00',9.56638,9.56706,9.5652,9.56629,80.1,9.56701,9.56772,9.56582,9.5668,116.75,True
'2018-01-23T10:11:00',9.56652,9.56749,9.56169,9.56245,86.09,9.56693,9.56801,9.56252,9.5632,102.74,False
'2018-01-23T10:12:00',9.56243,9.56243,9.56085,9.56159,79.21,9.56319,9.56319,9.56152,9.56221,92.24,False
'2018-01-23T10:13:00',9.56174,9.56218,9.56129,9.5616,41.49,9.56242,9.5628,9.56197,9.56228,39.12,False
'2018-01-23T10:14:00',9.56164,9.56181,9.56074,9.56171,71.73,9.56228,9.5625,9.56141,9.56235,73.98,True
'2018-01-23T10:15:00',9.56178,9.56376,9.56178,9.56306,81.47,9.56235,9.56445,9.56235,9.56374,85.48,False
'2018-01-23T10:16:00',9.56304,9.56318,9.56181,9.56221,76.72,9.56366,9.56386,9.56249,9.56284,85.23,True
'2018-01-23T10:17:00',9.56208,9.56329,9.56208,9.56286,43.1,9.56276,9.56398,9.56276,9.56352,40.48,True
'2018-01-23T10:18:00',9.56292,9.56349,9.56282,9.56323,32.75,9.56344,9.56407,9.56344,9.56384,36.1,True
'2018-01-23T10:19:00',9.56315,9.56371,9.56194,9.56213,44.12,9.56375,9.56423,9.56256,9.56271,45.75,False
'2018-01-23T10:20:00',9.56209,9.56232,9.56108,9.5619,55.73,9.56273,9.56293,9.5618,9.56251,75.75,True
'2018-01-23T10:21:00',9.5619,9.56466,9.5619,9.56464,55.47,9.56258,9.56543,9.56258,9.56527,74.74,True
'2018-01-23T10:22:00',9.56469,9.56508,9.56198,9.56274,55.74,9.56527,9.56572,9.56274,9.56342,72.99,True
'2018-01-23T10:23:00',9.56274,9.56524,9.56273,9.56467,39.0,9.5634,9.56581,9.5634,9.5653,32.48,False
'2018-01-23T10:24:00',9.56467,9.56467,9.56301,9.56341,49.47,9.56534,9.56535,9.56369,9.56409,51.87,False
'2018-01-23T10:25:00',9.56334,9.56449,9.56297,9.56449,48.0,9.56403,9.56515,9.56365,9.56508,44.87,True
'2018-01-23T10:26:00',9.56449,9.56533,9.56448,9.56525,36.5,9.56509,9.56595,9.56509,9.56593,31.6,False
'2018-01-23T10:27:00',9.56519,9.56519,9.56415,9.56448,35.73,9.56577,9.56586,9.56484,9.56508,37.87,True
'2018-01-23T10:28:00',9.56448,9.56527,9.56425,9.56527,27.87,9.56507,9.56574,9.56493,9.56573,28.0,True
'2018-01-23T10:29:00',9.56527,9.56527,9.56411,9.56411,30.24,9.56581,9.56581,9.56478,9.56479,29.0,True
'2018-01-23T10:30:00',9.5641,9.56543,9.56373,9.56379,49.75,9.5648,9.56598,9.56425,9.56425,52.87,False
'2018-01-23T10:31:00',9.56374,9.56465,9.56371,9.56465,33.99,9.56425,9.56527,9.56421,9.56527,37.87,True
'2018-01-23T10:32:00',9.5647,9.56579,9.5647,9.56508,54.75,9.56533,9.56628,9.56533,9.56546,51.34,False
'2018-01-23T10:33:00',9.56508,9.56528,9.5649,9.56525,44.25,9.56562,9.56593,9.56537,9.56587,34.23,True
'2018-01-23T10:34:00',9.56539,9.56674,9.56492,9.56627,47.0,9.56587,9.56715,9.5655,9.56684,43.73,True
'2018-01-23T10:35:00',9.56635,9.56824,9.56623,9.56729,91.12,9.56692,9.56892,9.56684,9.56799,85.35,True
'2018-01-23T10:36:00',9.56738,9.57126,9.56738,9.57087,84.61,9.56806,9.57187,9.56806,9.57155,82.84,False
'2018-01-23T10:37:00',9.57097,9.57101,9.57007,9.57038,56.6,9.57155,9.57172,9.57077,9.57097,61.36,False
'2018-01-23T10:38:00',9.57028,9.57082,9.56924,9.57082,91.7,9.57089,9.57151,9.56993,9.57151,100.61,True
'2018-01-23T10:39:00',9.57054,9.5709,9.57005,9.57037,57.96,9.5712,9.57146,9.57065,9.57105,61.0,False
'2018-01-23T10:40:00',9.57043,9.57081,9.57017,9.57049,54.23,9.57105,9.57138,9.57079,9.57106,60.37,False
'2018-01-23T10:41:00',9.5705,9.57062,9.56965,9.57049,51.36,9.57112,9.57126,9.57023,9.57105,56.62,True
'2018-01-23T10:42:00',9.57052,9.57299,9.57052,9.5729,72.23,9.57105,9.57368,9.57105,9.57361,72.75,False
'2018-01-23T10:43:00',9.57282,9.5729,9.57116,9.57159,44.74,9.57353,9.57358,9.57184,9.57223,57.75,False
'2018-01-23T10:44:00',9.57174,9.57196,9.57088,9.57183,36.6,9.57239,9.57263,9.57158,9.57252,38.75,False
'2018-01-23T10:45:00',9.5718,9.5718,9.57079,9.57114,38.85,9.57244,9.57244,9.57141,9.5718,44.5,False
'2018-01-23T10:46:00',9.5711,9.57126,9.57002,9.57009,25.74,9.5718,9.57194,9.57063,9.57071,33.0,False
'2018-01-23T10:47:00',9.57004,9.57004,9.56809,9.56828,64.08,9.57071,9.57071,9.56878,9.56895,71.37,False
'2018-01-23T10:48:00',9.56834,9.56957,9.56798,9.56894,66.61,9.56902,9.57019,9.56855,9.56962,84.5,True
'2018-01-23T10:49:00',9.56912,9.57037,9.56892,9.56993,57.97,9.5698,9.57106,9.56953,9.57061,64.0,True
'2018-01-23T10:50:00',9.56992,9.57202,9.56992,9.57202,46.35,9.57062,9.5727,9.57061,9.5727,48.99,True
'2018-01-23T10:51:00',9.57201,9.57212,9.57124,9.57169,39.99,9.57271,9.57278,9.5719,9.57237,44.75,False
'2018-01-23T10:52:00',9.57169,9.57209,9.57134,9.57148,27.48,9.57226,9.57277,9.57204,9.57218,29.25,False
'2018-01-23T10:53:00',9.57149,9.57164,9.57069,9.57149,45.48,9.57217,9.57224,9.57137,9.572,44.86,True
'2018-01-23T10:54:00',9.57149,9.5717,9.57041,9.57064,46.99,9.57206,9.57233,9.571,9.57123,49.5,False
'2018-01-23T10:55:00',9.57063,9.57063,9.56915,9.56992,63.62,9.57103,9.57103,9.5698,9.57054,61.49,True
'2018-01-23T10:56:00',9.56992,9.5711,9.56992,9.57023,31.87,9.57062,9.57178,9.57056,9.57092,33.37,True
'2018-01-23T10:57:00',9.57032,9.57119,9.57012,9.5704,53.99,9.57092,9.57187,9.57072,9.57102,61.12,False
'2018-01-23T10:58:00',9.57041,9.57102,9.56984,9.57076,35.24,9.57102,9.57142,9.57039,9.57138,36.0,False
'2018-01-23T10:59:00',9.57083,9.57086,9.56711,9.56776,149.48,9.57143,9.57148,9.56779,9.56844,151.86,True
'2018-01-23T11:00:00',9.56729,9.57467,9.56729,9.57354,166.11,9.56797,9.5753,9.56797,9.57409,154.5,True
'2018-01-23T11:01:00',9.57353,9.57536,9.57339,9.57528,66.23,9.5741,9.57594,9.57405,9.57594,57.74,True
'2018-01-23T11:02:00',9.57528,9.57731,9.57513,9.57629,98.72,9.57592,9.578,9.5758,9.57686,88.96,False
'2018-01-23T11:03:00',9.57628,9.5766,9.57549,9.57651,74.74,9.57692,9.57728,9.57618,9.57717,65.85,True
'2018-01-23T11:04:00',9.57651,9.57865,9.5765,9.57734,108.21,9.57719,9.57934,9.57715,9.57802,97.59,False
'2018-01-23T11:05:00',9.57724,9.57834,9.57607,9.57788,76.84,9.57788,9.57897,9.57664,9.57853,70.98,True
'2018-01-23T11:06:00',9.57785,9.58037,9.57785,9.57904,93.99,9.57853,9.58098,9.57853,9.57973,82.34,False
'2018-01-23T11:07:00',9.57897,9.57897,9.57656,9.5776,103.22,9.57965,9.57965,9.57723,9.57828,98.73,False
'2018-01-23T11:08:00',9.5776,9.57875,9.5771,9.57718,79.5,9.57827,9.57943,9.57776,9.57785,75.99,False
'2018-01-23T11:09:00',9.57718,9.57718,9.57514,9.57635,75.09,9.57779,9.57779,9.57572,9.57696,75.36,False
'2018-01-23T11:10:00',9.57629,9.57662,9.57531,9.57563,90.95,9.57688,9.57731,9.57591,9.57631,95.12,True
'2018-01-23T11:11:00',9.57564,9.57815,9.57554,9.5778,92.96,9.57631,9.57871,9.57619,9.57842,99.0,False
'2018-01-23T11:12:00',9.57801,9.57801,9.57392,9.57441,87.46,9.57857,9.57857,9.5746,9.57507,96.1,False
'2018-01-23T11:13:00',9.57446,9.57581,9.57446,9.57549,57.73,9.57507,9.5765,9.57507,9.57617,62.22,False
'2018-01-23T11:14:00',9.57542,9.57542,9.57454,9.57522,37.73,9.5761,9.5761,9.57516,9.57585,49.5,False
'2018-01-23T11:15:00',9.57532,9.57532,9.57314,9.57398,68.97,9.57601,9.57601,9.57381,9.57469,72.36,False
'2018-01-23T11:16:00',9.57399,9.57399,9.57283,9.57283,37.99,9.57468,9.57469,9.57349,9.57349,38.87,True
'2018-01-23T11:17:00',9.57284,9.57445,9.57142,9.57444,71.24,9.57349,9.57515,9.57208,9.57515,76.23,True
'2018-01-23T11:18:00',9.5743,9.57461,9.57391,9.57424,56.6,9.57498,9.5753,9.57459,9.5749,60.37,True
'2018-01-23T11:19:00',9.57424,9.57605,9.57359,9.57604,52.49,9.57493,9.57673,9.57422,9.57668,55.75,False
'2018-01-23T11:20:00',9.57605,9.57605,9.57329,9.57369,61.37,9.57668,9.57668,9.57391,9.57438,69.0,False
'2018-01-23T11:21:00',9.57363,9.57471,9.57331,9.57408,49.35,9.57431,9.57539,9.574,9.57477,60.87,True
'2018-01-23T11:22:00',9.5741,9.57931,9.57368,9.57931,79.24,9.57478,9.57975,9.57438,9.57975,77.61,False
'2018-01-23T11:23:00',9.57874,9.57917,9.57617,9.57618,72.73,9.57924,9.57975,9.57687,9.57687,70.62,False
'2018-01-23T11:24:00',9.57613,9.57651,9.57548,9.57565,46.86,9.5768,9.5772,9.57618,9.57625,45.74,False
'2018-01-23T11:25:00',9.57565,9.57565,9.57463,9.57463,42.11,9.57627,9.57627,9.57532,9.57532,41.87,True
'2018-01-23T11:26:00',9.57464,9.57592,9.57464,9.57591,38.11,9.57532,9.57658,9.57532,9.57658,44.62,True
'2018-01-23T11:27:00',9.57595,9.57595,9.57409,9.57567,94.99,9.57657,9.57657,9.5747,9.57627,101.25,False
'2018-01-23T11:28:00',9.57558,9.57558,9.57464,9.57464,27.87,9.57619,9.57619,9.57514,9.57514,28.5,False
'2018-01-23T11:29:00',9.57464,9.57464,9.57245,9.57301,98.21,9.57507,9.57507,9.57307,9.57368,99.37,False
'2018-01-23T11:30:00',9.57301,9.57411,9.57199,9.5735,62.11,9.5737,9.57477,9.57267,9.57404,62.09,True
'2018-01-23T11:31:00',9.5735,9.57467,9.57339,9.574,39.49,9.5741,9.57535,9.57402,9.57464,40.25,True
'2018-01-23T11:32:00',9.57419,9.57687,9.57394,9.57687,65.23,9.57482,9.57743,9.57456,9.57742,68.62,True
'2018-01-23T11:33:00',9.5768,9.57718,9.57554,9.57585,72.36,9.57742,9.57766,9.57622,9.57653,62.33,False
'2018-01-23T11:34:00',9.57585,9.57616,9.57474,9.57543,74.25,9.57649,9.57684,9.57536,9.57607,69.22,True
'2018-01-23T11:35:00',9.57536,9.57672,9.57484,9.57655,76.12,9.57599,9.57732,9.57544,9.57718,65.33,False
'2018-01-23T11:36:00',9.57655,9.57658,9.57567,9.57584,51.0,9.57717,9.57717,9.57622,9.57647,46.87,False
'2018-01-23T11:37:00',9.57584,9.576,9.5755,9.57561,32.62,9.57646,9.57662,9.57599,9.57631,28.5,True
'2018-01-23T11:38:00',9.57568,9.57656,9.57491,9.57636,53.25,9.57631,9.57701,9.57545,9.5767,42.11,False
'2018-01-23T11:39:00',9.57636,9.57636,9.57441,9.57441,58.5,9.57671,9.57671,9.57489,9.5749,52.35,False
'2018-01-23T11:40:00',9.57441,9.57529,9.57428,9.57505,38.25,9.57497,9.57591,9.57483,9.5757,34.1,False
'2018-01-23T11:41:00',9.57499,9.5753,9.57455,9.57464,48.0,9.57561,9.57585,9.57511,9.57514,41.98,False
'2018-01-23T11:42:00',9.57464,9.57464,9.57227,9.57282,39.75,9.57517,9.57517,9.57294,9.57347,36.47,False
'2018-01-23T11:43:00',9.57258,9.5732,9.57155,9.57207,37.23,9.57326,9.57388,9.57211,9.57259,35.86,False
'2018-01-23T11:44:00',9.57198,9.57231,9.56995,9.57039,82.46,9.57259,9.57297,9.57062,9.57106,81.24,False
'2018-01-23T11:45:00',9.57025,9.57043,9.5695,9.57004,44.12,9.57093,9.57109,9.57015,9.57074,50.0,True
'2018-01-23T11:46:00',9.56997,9.57089,9.56928,9.56939,66.97,9.5706,9.57154,9.56992,9.57004,82.75,False
'2018-01-23T11:47:00',9.56947,9.57036,9.56939,9.57022,50.12,9.57005,9.571,9.56997,9.5709,56.37,True
'2018-01-23T11:48:00',9.57022,9.57169,9.57014,9.57169,37.12,9.57085,9.57236,9.57082,9.57236,30.37,True
'2018-01-23T11:49:00',9.57169,9.57215,9.5713,9.57177,36.75,9.57235,9.57273,9.57195,9.57245,27.11,True
'2018-01-23T11:50:00',9.57177,9.57271,9.57123,9.57123,39.5,9.57238,9.57323,9.57182,9.57184,38.58,True
'2018-01-23T11:51:00',9.5713,9.57276,9.5713,9.57269,44.37,9.57184,9.57334,9.57184,9.57322,43.24,True
'2018-01-23T11:52:00',9.57269,9.57409,9.57245,9.57297,72.85,9.57318,9.57465,9.57299,9.57353,72.36,True
'2018-01-23T11:53:00',9.57296,9.57425,9.57296,9.57407,47.24,9.57354,9.57493,9.57353,9.57471,60.75,True
'2018-01-23T11:54:00',9.57416,9.57519,9.57416,9.57465,26.25,9.57486,9.57582,9.57486,9.57532,26.61,False
'2018-01-23T11:55:00',9.57466,9.57513,9.57395,9.57426,68.84,9.57532,9.5758,9.57455,9.57488,76.5,False
'2018-01-23T11:56:00',9.57432,9.57459,9.57327,9.5734,60.61,9.57494,9.57521,9.57389,9.57404,63.0,False
'2018-01-23T11:57:00',9.57338,9.57443,9.57334,9.57438,52.72,9.57396,9.575,9.57389,9.575,55.5,False
'2018-01-23T11:58:00',9.57434,9.57434,9.57261,9.57267,57.74,9.57492,9.57492,9.57316,9.5733,63.75,False
'2018-01-23T11:59:00',9.57267,9.57389,9.57235,9.57382,71.09,9.57332,9.5745,9.57286,9.5745,70.25,True
'2018-01-23T12:00:00',9.5739,9.57494,9.57386,9.57461,59.75,9.5745,9.57566,9.5745,9.57528,45.24,False
'2018-01-23T12:01:00',9.5746,9.57474,9.57427,9.57461,29.62,9.57529,9.57537,9.57484,9.57529,26.74,False
'2018-01-23T12:02:00',9.57463,9.57472,9.5714,9.5714,74.12,9.57525,9.57529,9.57209,9.57209,69.98,False
'2018-01-23T12:03:00',9.57147,9.57211,9.5709,9.57211,41.49,9.57217,9.57271,9.57158,9.57256,45.0,True
'2018-01-23T12:04:00',9.57211,9.57353,9.5714,9.57353,56.0,9.5726,9.57417,9.57201,9.57417,45.23,True
'2018-01-23T12:05:00',9.57353,9.57384,9.57196,9.57251,76.62,9.5741,9.57435,9.57255,9.57317,60.35,True
'2018-01-23T12:06:00',9.57259,9.57626,9.57259,9.57496,117.12,9.57321,9.57684,9.57321,9.57564,101.1,True
'2018-01-23T12:07:00',9.57496,9.5777,9.57496,9.57658,83.37,9.57563,9.57839,9.57563,9.57722,77.08,False
'2018-01-23T12:08:00',9.5766,9.57666,9.57562,9.57633,76.33,9.57728,9.57729,9.57616,9.57698,91.35,True
'2018-01-23T12:09:00',9.57642,9.57802,9.57552,9.57774,81.23,9.57709,9.57864,9.57612,9.57833,89.21,True
'2018-01-23T12:10:00',9.57757,9.57853,9.57726,9.57846,66.35,9.57825,9.57918,9.57794,9.57914,60.35,True
'2018-01-23T12:11:00',9.57845,9.57963,9.57827,9.57908,81.36,9.57915,9.58032,9.5789,9.57976,84.09,True
'2018-01-23T12:12:00',9.57913,9.58165,9.579,9.58126,139.71,9.57976,9.58233,9.57969,9.58189,135.06,False
'2018-01-23T12:13:00',9.58126,9.58158,9.58028,9.58028,55.86,9.58193,9.58227,9.58097,9.58097,56.35,True
'2018-01-23T12:14:00',9.58028,9.5817,9.58022,9.5803,100.36,9.58094,9.58239,9.5809,9.58098,99.96,True
'2018-01-23T12:15:00',9.58031,9.58226,9.57998,9.58046,122.87,9.58098,9.58281,9.58067,9.58106,122.36,False
'2018-01-23T12:16:00',9.5805,9.58109,9.57904,9.57953,99.95,9.58106,9.58169,9.57966,9.5802,108.49,False
'2018-01-23T12:17:00',9.57952,9.58069,9.57911,9.58061,80.97,9.5802,9.58137,9.57981,9.58129,83.6,True
'2018-01-23T12:18:00',9.58068,9.58106,9.57872,9.57911,114.43,9.58136,9.58169,9.57937,9.57974,102.62,False
'2018-01-23T12:19:00',9.57912,9.57921,9.57787,9.57913,63.74,9.57974,9.57981,9.57848,9.57981,67.99,True
'2018-01-23T12:20:00',9.57913,9.58035,9.57871,9.57921,47.35,9.57982,9.58101,9.57935,9.57991,48.5,False
'2018-01-23T12:21:00',9.57922,9.57961,9.5779,9.57956,48.73,9.57991,9.58022,9.57858,9.58022,48.24,True
'2018-01-23T12:22:00',9.57973,9.57986,9.57798,9.57829,54.96,9.58038,9.58051,9.57859,9.57889,70.75,False
'2018-01-23T12:23:00',9.57829,9.57922,9.57804,9.57859,45.24,9.57897,9.57984,9.57873,9.57926,51.87,False
'2018-01-23T12:24:00',9.57855,9.57855,9.57686,9.57719,69.72,9.5792,9.5792,9.57745,9.57781,73.25,False
'2018-01-23T12:25:00',9.57733,9.57733,9.57567,9.57667,61.49,9.57781,9.57781,9.57622,9.57734,65.99,False
'2018-01-23T12:26:00',9.57666,9.57682,9.57588,9.57634,50.97,9.57734,9.57741,9.57653,9.57692,54.24,False
'2018-01-23T12:27:00',9.57635,9.57635,9.57454,9.57521,51.87,9.57692,9.57692,9.57515,9.5758,66.0,False
'2018-01-23T12:28:00',9.57522,9.5763,9.57497,9.5756,37.5,9.5758,9.57683,9.57547,9.57619,41.25,True
'2018-01-23T12:29:00',9.5756,9.57687,9.5752,9.57672,55.75,9.57614,9.57743,9.57566,9.5773,58.61,False
'2018-01-23T12:30:00',9.57672,9.57672,9.57455,9.57526,70.87,9.57722,9.57722,9.57511,9.57582,73.23,False
'2018-01-23T12:31:00',9.57526,9.57564,9.57504,9.57526,52.5,9.5759,9.5762,9.57559,9.57582,52.5,False
'2018-01-23T12:32:00',9.57533,9.57533,9.57394,9.57416,64.24,9.57582,9.57582,9.57453,9.57485,67.11,False
'2018-01-23T12:33:00',9.57447,9.575,9.57384,9.57387,75.75,9.57492,9.57552,9.57446,9.57446,67.73,False
'2018-01-23T12:34:00',9.57387,9.57445,9.57387,9.57445,49.5,9.57438,9.57507,9.57438,9.57507,47.47,True
'2018-01-23T12:35:00',9.5745,9.5745,9.57261,9.57289,70.5,9.57507,9.57508,9.5731,9.57351,70.5,False
'2018-01-23T12:36:00',9.57295,9.57305,9.57241,9.57293,54.97,9.57351,9.57364,9.573,9.57353,57.37,True
'2018-01-23T12:37:00',9.57288,9.57422,9.57169,9.57391,59.62,9.57342,9.5748,9.57229,9.57452,59.25,False
'2018-01-23T12:38:00',9.57382,9.57417,9.57285,9.57333,79.62,9.57444,9.57469,9.57353,9.57398,64.59,False
'2018-01-23T12:39:00',9.57333,9.57364,9.57294,9.57299,62.99,9.574,9.57425,9.57346,9.57361,62.86,True
'2018-01-23T12:40:00',9.57316,9.57468,9.57316,9.57416,50.5,9.57376,9.57529,9.57376,9.57478,43.99,False
'2018-01-23T12:41:00',9.57415,9.57416,9.57337,9.57346,28.5,9.57472,9.57472,9.57387,9.57398,27.0,True
'2018-01-23T12:42:00',9.57362,9.57502,9.57362,9.57467,63.0,9.5741,9.5756,9.5741,9.57524,53.74,False
'2018-01-23T12:43:00',9.57478,9.57486,9.57415,9.57456,55.86,9.57528,9.57537,9.5746,9.57512,41.24,False
'2018-01-23T12:44:00',9.57456,9.57456,9.57338,9.57425,29.62,9.57507,9.57515,9.5739,9.57476,27.74,True
'2018-01-23T12:45:00',9.57425,9.57697,9.57425,9.57658,57.25,9.57477,9.57756,9.57477,9.5772,53.9,False
'2018-01-23T12:46:00',9.57642,9.5765,9.57485,9.5753,66.85,9.57706,9.57716,9.57552,9.57599,64.74,True
'2018-01-23T12:47:00',9.57529,9.57661,9.57522,9.57536,82.81,9.576,9.57728,9.57589,9.57606,84.37,False
'2018-01-23T12:48:00',9.57529,9.57636,9.57471,9.5754,70.62,9.57597,9.57677,9.5752,9.57591,71.37,False
'2018-01-23T12:49:00',9.5754,9.57566,9.57397,9.57397,81.0,9.5759,9.57625,9.5746,9.5746,83.85,False
'2018-01-23T12:50:00',9.574,9.574,9.57154,9.57154,68.48,9.57461,9.57461,9.57218,9.57218,67.23,False
'2018-01-23T12:51:00',9.57149,9.57251,9.57122,9.57203,67.8,9.57219,9.57314,9.5719,9.57271,67.74,True
'2018-01-23T12:52:00',9.5717,9.57328,9.57162,9.57279,78.44,9.57232,9.57396,9.57224,9.57347,79.1,True
'2018-01-23T12:53:00',9.57279,9.57403,9.57217,9.57368,52.73,9.57337,9.57471,9.57285,9.57432,55.86,False
'2018-01-23T12:54:00',9.57368,9.57368,9.5725,9.57331,60.61,9.57425,9.57428,9.57312,9.57393,63.49,True
'2018-01-23T12:55:00',9.57365,9.5745,9.5729,9.5729,58.24,9.57417,9.57509,9.57342,9.57342,56.12,False
'2018-01-23T12:56:00',9.57293,9.57397,9.57277,9.57284,65.0,9.57342,9.57458,9.57332,9.57332,67.6,False
'2018-01-23T12:57:00',9.57269,9.57269,9.5707,9.57081,75.83,9.57318,9.57318,9.57125,9.57141,91.12,False
'2018-01-23T12:58:00',9.57057,9.57064,9.56842,9.56862,83.98,9.57125,9.57133,9.56907,9.56923,92.36,False
'2018-01-23T12:59:00',9.56869,9.56878,9.5655,9.56566,89.7,9.56931,9.56947,9.56619,9.56635,88.36,False
'2018-01-23T13:00:00',9.56574,9.56809,9.56574,9.56715,76.48,9.56642,9.56878,9.56642,9.56783,77.97,False
'2018-01-23T13:01:00',9.56723,9.56769,9.56592,9.5674,77.97,9.56791,9.56829,9.5666,9.56806,79.36,True
'2018-01-23T13:02:00',9.56745,9.56841,9.56722,9.56818,69.99,9.56814,9.56909,9.5679,9.56886,59.24,True
'2018-01-23T13:03:00',9.56817,9.56849,9.56683,9.56772,51.74,9.56887,9.56909,9.56747,9.56833,49.0,False
'2018-01-23T13:04:00',9.56772,9.56804,9.56483,9.56486,97.22,9.56836,9.56873,9.56551,9.56552,84.43,False
'2018-01-23T13:05:00',9.56482,9.56679,9.56482,9.56632,53.12,9.56552,9.56742,9.5655,9.56696,48.74,False
'2018-01-23T13:06:00',9.56624,9.56624,9.56529,9.56542,56.1,9.56684,9.56684,9.56583,9.56598,55.12,False
'2018-01-23T13:07:00',9.56545,9.56621,9.56439,9.56472,77.99,9.56599,9.56682,9.56501,9.5654,78.61,True
'2018-01-23T13:08:00',9.56464,9.56692,9.56463,9.5658,72.75,9.56531,9.56752,9.56531,9.56651,55.24,False
'2018-01-23T13:09:00',9.56581,9.56587,9.5651,9.56557,46.25,9.5665,9.56651,9.56579,9.56627,42.09,True
'2018-01-23T13:10:00',9.56558,9.56597,9.56487,9.56522,63.5,9.56626,9.56653,9.56549,9.56587,62.22,True
'2018-01-23T13:11:00',9.56522,9.56601,9.56519,9.5659,39.22,9.56588,9.56663,9.56585,9.56646,45.12,True
'2018-01-23T13:12:00',9.56593,9.56661,9.56538,9.56661,47.36,9.56646,9.5672,9.56596,9.5672,47.25,True
'2018-01-23T13:13:00',9.56658,9.56684,9.56616,9.56648,35.37,9.5672,9.5674,9.56678,9.56704,39.37,True
'2018-01-23T13:14:00',9.56646,9.56721,9.56645,9.56721,40.5,9.56704,9.56777,9.56704,9.56777,41.0,True
'2018-01-23T13:15:00',9.56727,9.56741,9.5664,9.5664,63.12,9.56777,9.56802,9.56701,9.56701,59.25,False
'2018-01-23T13:16:00',9.56639,9.56644,9.56522,9.56589,63.24,9.56688,9.56692,9.56567,9.56638,64.5,True
'2018-01-23T13:17:00',9.56589,9.56718,9.56589,9.56674,42.75,9.56645,9.56778,9.56638,9.56739,39.98,False
'2018-01-23T13:18:00',9.56674,9.56678,9.56608,9.56621,43.0,9.5674,9.5674,9.56677,9.56683,43.5,False
'2018-01-23T13:19:00',9.56621,9.56668,9.56418,9.56478,69.86,9.56673,9.56715,9.56481,9.5654,72.75,True
'2018-01-23T13:20:00',9.56483,9.56669,9.56478,9.56655,58.72,9.5654,9.56732,9.56539,9.56723,69.73,False
'2018-01-23T13:21:00',9.56638,9.56638,9.56437,9.56584,71.96,9.56709,9.56709,9.56502,9.56652,90.49,False
'2018-01-23T13:22:00',9.566,9.56639,9.56531,9.5658,56.49,9.56668,9.56707,9.56591,9.56638,61.87,True
'2018-01-23T13:23:00',9.5658,9.5675,9.56553,9.56688,65.36,9.56639,9.56808,9.56612,9.56757,69.87,True
'2018-01-23T13:24:00',9.56689,9.56843,9.56689,9.5682,57.1,9.56757,9.56912,9.56757,9.56888,55.6,True
'2018-01-23T13:25:00',9.56836,9.56937,9.56831,9.56919,74.69,9.56899,9.57002,9.56897,9.56982,80.49,True
'2018-01-23T13:26:00',9.56915,9.57078,9.56909,9.57008,66.73,9.56982,9.57141,9.56974,9.57077,67.98,False
'2018-01-23T13:27:00',9.57017,9.57017,9.56789,9.56789,64.98,9.57076,9.57076,9.56857,9.56857,79.62,False
'2018-01-23T13:28:00',9.56797,9.56836,9.56679,9.56836,56.0,9.56865,9.56904,9.56748,9.56904,57.6,True
'2018-01-23T13:29:00',9.56835,9.5718,9.56835,9.57165,80.98,9.56905,9.57244,9.56904,9.57235,76.46,False
'2018-01-23T13:30:00',9.57173,9.57174,9.57019,9.57074,57.24,9.5724,9.57242,9.57084,9.57142,50.73,False
'2018-01-23T13:31:00',9.57089,9.57127,9.56977,9.57099,42.86,9.57152,9.57189,9.5704,9.57165,43.09,True
'2018-01-23T13:32:00',9.57097,9.57175,9.57003,9.57098,84.11,9.57163,9.57245,9.57072,9.57164,77.85,False
'2018-01-23T13:33:00',9.57088,9.57088,9.56928,9.56971,75.25,9.57143,9.57143,9.56987,9.57041,77.61,False
'2018-01-23T13:34:00',9.56972,9.57046,9.56825,9.57046,107.35,9.5704,9.57114,9.5688,9.57114,94.49,True
'2018-01-23T13:35:00',9.57051,9.57252,9.56999,9.57252,68.11,9.57115,9.5732,9.57068,9.57319,66.99,True
'2018-01-23T13:36:00',9.57252,9.57263,9.57172,9.57254,70.23,9.5732,9.57326,9.57234,9.57323,68.74,True
'2018-01-23T13:37:00',9.57255,9.57414,9.5725,9.57289,79.84,9.57322,9.57483,9.57318,9.57357,73.0,False
'2018-01-23T13:38:00',9.57284,9.57289,9.57234,9.57242,56.86,9.57349,9.57357,9.57301,9.57301,67.25,True
'2018-01-23T13:39:00',9.57247,9.57539,9.57247,9.57491,97.23,9.57301,9.57599,9.57301,9.57561,96.99,False
'2018-01-23T13:40:00',9.57492,9.57492,9.57349,9.57474,82.12,9.5756,9.5756,9.57418,9.5754,75.59,True
'2018-01-23T13:41:00',9.57475,9.57678,9.57452,9.57556,92.99,9.57539,9.57747,9.57514,9.57614,85.22,False
'2018-01-23T13:42:00',9.57551,9.57551,9.57374,9.57499,52.48,9.57614,9.57615,9.57442,9.57567,51.24,False
'2018-01-23T13:43:00',9.57506,9.57538,9.57436,9.57467,64.5,9.57575,9.57606,9.575,9.57536,58.85,True
'2018-01-23T13:44:00',9.57467,9.57775,9.57454,9.57742,83.61,9.57531,9.57837,9.5752,9.57809,82.7,True
'2018-01-23T13:45:00',9.5775,9.57813,9.576,9.57766,99.73,9.57814,9.57879,9.57668,9.57835,88.08,False
'2018-01-23T13:46:00',9.57759,9.57762,9.57697,9.57757,60.35,9.57827,9.57829,9.57758,9.57821,62.24,True
'2018-01-23T13:47:00',9.57766,9.57873,9.57758,9.57866,46.96,9.57835,9.57943,9.57827,9.57934,45.24,True
'2018-01-23T13:48:00',9.57866,9.57915,9.57719,9.57754,88.72,9.57935,9.57982,9.57783,9.57819,73.24,False
'2018-01-23T13:49:00',9.57753,9.57766,9.57633,9.57717,72.85,9.5782,9.5783,9.57699,9.57785,82.75,True
'2018-01-23T13:50:00',9.57723,9.5781,9.57684,9.5771,60.84,9.57785,9.57875,9.57746,9.5777,63.98,False
'2018-01-23T13:51:00',9.57702,9.5779,9.57678,9.57784,36.62,9.5777,9.57856,9.57746,9.57848,43.49,True
'2018-01-23T13:52:00',9.57783,9.57826,9.57668,9.57709,56.11,9.57848,9.57892,9.57728,9.57772,67.87,True
'2018-01-23T13:53:00',9.57698,9.57932,9.57644,9.57909,92.71,9.57755,9.57986,9.57703,9.57978,89.5,False
'2018-01-23T13:54:00',9.5791,9.5791,9.57691,9.57691,85.0,9.57978,9.57979,9.57751,9.57759,83.98,True
'2018-01-23T13:55:00',9.57684,9.57924,9.57675,9.57924,70.87,9.57752,9.57991,9.57743,9.57991,58.96,True
'2018-01-23T13:56:00',9.57924,9.57972,9.57716,9.57716,68.61,9.57994,9.5803,9.57782,9.57782,60.86,False
'2018-01-23T13:57:00',9.5773,9.57933,9.57686,9.57742,84.96,9.5779,9.57998,9.57753,9.57807,85.97,False
'2018-01-23T13:58:00',9.5775,9.57758,9.57536,9.57545,103.72,9.57814,9.57823,9.57606,9.57607,85.5,False
'2018-01-23T13:59:00',9.57545,9.57616,9.57455,9.57589,59.7,9.57608,9.57685,9.5752,9.57653,60.98,True
'2018-01-23T14:00:00',9.57616,9.57639,9.57392,9.57468,61.61,9.57684,9.57707,9.57458,9.57527,67.98,False
'2018-01-23T14:01:00',9.57437,9.57468,9.57282,9.57368,100.48,9.57505,9.57526,9.57351,9.57437,87.73,True
'2018-01-23T14:02:00',9.57353,9.57531,9.57353,9.57523,64.09,9.57421,9.57599,9.57421,9.57592,63.5,True
'2018-01-23T14:03:00',9.57522,9.57706,9.57522,9.57674,51.7,9.57593,9.57773,9.57592,9.5774,52.0,True
'2018-01-23T14:04:00',9.57668,9.57852,9.57597,9.57664,99.73,9.57725,9.57928,9.57654,9.57733,116.61,False
'2018-01-23T14:05:00',9.57669,9.5775,9.57505,9.57505,48.73,9.57717,9.57819,9.57561,9.57561,56.0,False
'2018-01-23T14:06:00',9.57493,9.57536,9.5745,9.57471,44.62,9.57553,9.57596,9.57502,9.57525,64.5,True
'2018-01-23T14:07:00',9.57472,9.57621,9.57386,9.57457,38.36,9.57525,9.57689,9.57455,9.57512,39.5,False
'2018-01-23T14:08:00',9.57441,9.57498,9.57332,9.5747,55.11,9.5751,9.57566,9.574,9.57535,57.23,True
'2018-01-23T14:09:00',9.57469,9.57597,9.57459,9.57492,60.97,9.57535,9.57661,9.57528,9.57555,66.62,True
'2018-01-23T14:10:00',9.57483,9.57623,9.57467,9.57612,49.85,9.57551,9.57692,9.57528,9.57675,52.74,False
'2018-01-23T14:11:00',9.57612,9.57612,9.57503,9.57503,45.61,9.57664,9.57677,9.57562,9.57562,51.87,False
'2018-01-23T14:12:00',9.57503,9.57567,9.57442,9.57566,36.37,9.57554,9.57613,9.575,9.57613,40.25,True
'2018-01-23T14:13:00',9.57566,9.5765,9.57463,9.57463,64.5,9.57612,9.57699,9.57517,9.57517,61.46,False
'2018-01-23T14:14:00',9.57442,9.57549,9.57442,9.57518,46.5,9.57497,9.57601,9.57495,9.5758,39.98,True
'2018-01-23T14:15:00',9.57518,9.57617,9.57513,9.57568,63.5,9.57571,9.57667,9.57571,9.57626,53.95,True
'2018-01-23T14:16:00',9.5758,9.57857,9.57569,9.57849,77.25,9.57626,9.57924,9.57626,9.57913,68.18,True
'2018-01-23T14:17:00',9.57841,9.57902,9.57801,9.57842,66.6,9.57891,9.57971,9.57868,9.57908,63.47,False
'2018-01-23T14:18:00',9.5784,9.57895,9.57793,9.57848,67.11,9.57908,9.57957,9.57861,9.57916,59.98,True
'2018-01-23T14:19:00',9.57863,9.57981,9.57847,9.5791,92.6,9.57924,9.58045,9.57916,9.57979,99.44,True
'2018-01-23T14:20:00',9.57912,9.5802,9.5789,9.57977,104.24,9.57976,9.5808,9.57955,9.58039,103.6,True
'2018-01-23T14:21:00',9.57985,9.58302,9.57985,9.58147,96.86,9.58047,9.58369,9.58047,9.58205,101.1,False
'2018-01-23T14:22:00',9.58154,9.58184,9.5806,9.58068,45.73,9.58222,9.58245,9.58128,9.58137,52.62,False
'2018-01-23T14:23:00',9.58069,9.58083,9.57955,9.57967,34.36,9.58137,9.58147,9.58023,9.58031,42.74,False
'2018-01-23T14:24:00',9.57962,9.58056,9.57952,9.57986,65.72,9.58023,9.58124,9.58015,9.58046,73.49,False
'2018-01-23T14:25:00',9.57981,9.58001,9.57874,9.57914,90.11,9.58046,9.58057,9.57936,9.57982,94.73,False
'2018-01-23T14:26:00',9.57921,9.5793,9.57874,9.57902,48.86,9.57982,9.57998,9.57936,9.57963,50.0,True
'2018-01-23T14:27:00',9.57903,9.58082,9.57887,9.58082,61.49,9.57964,9.58145,9.57951,9.58145,66.12,False
'2018-01-23T14:28:00',9.58077,9.58077,9.57717,9.57749,92.34,9.58144,9.58145,9.57776,9.57813,97.74,False
'2018-01-23T14:29:00',9.57749,9.5785,9.57748,9.57835,56.23,9.5781,9.57911,9.57796,9.57895,51.48,True
'2018-01-23T14:30:00',9.57835,9.5791,9.57811,9.57905,51.5,9.57886,9.57973,9.57866,9.57973,44.85,True
'2018-01-23T14:31:00',9.57907,9.5802,9.57879,9.58013,38.0,9.57978,9.58091,9.57948,9.58082,35.99,True
'2018-01-23T14:32:00',9.58015,9.58396,9.58012,9.58317,119.71,9.58083,9.58466,9.58074,9.58386,119.36,False
'2018-01-23T14:33:00',9.58316,9.58377,9.58168,9.58272,116.87,9.58387,9.58429,9.58226,9.58341,120.45,True
'2018-01-23T14:34:00',9.5828,9.58604,9.58279,9.58546,134.99,9.58349,9.58699,9.58341,9.58601,104.37,True
'2018-01-23T14:35:00',9.58562,9.58681,9.58475,9.58681,74.75,9.58612,9.5875,9.58543,9.5875,64.74,False
'2018-01-23T14:36:00',9.58666,9.58666,9.58408,9.58544,90.49,9.58731,9.58731,9.58476,9.58613,83.98,False
'2018-01-23T14:37:00',9.58544,9.58589,9.58411,9.58534,88.87,9.58612,9.58657,9.58477,9.58591,87.33,True
'2018-01-23T14:38:00',9.5855,9.58701,9.58545,9.58611,78.61,9.58605,9.58753,9.58594,9.58672,65.84,True
'2018-01-23T14:39:00',9.58612,9.58715,9.58566,9.58715,74.25,9.58671,9.58771,9.58629,9.58771,56.11,True
'2018-01-23T14:40:00',9.58732,9.58732,9.58526,9.58654,110.86,9.58776,9.58776,9.58584,9.58709,107.34,False
'2018-01-23T14:41:00',9.58641,9.58688,9.58571,9.58594,63.5,9.58702,9.58742,9.58625,9.5865,62.12,False
'2018-01-23T14:42:00',9.58596,9.58666,9.58497,9.58656,86.1,9.58658,9.58726,9.58561,9.58712,92.0,True
'2018-01-23T14:43:00',9.58656,9.58676,9.58481,9.58501,79.11,9.58713,9.58738,9.58538,9.58556,85.25,True
'2018-01-23T14:44:00',9.58501,9.5876,9.5845,9.58758,94.86,9.58541,9.58829,9.58509,9.58829,88.98,False
'2018-01-23T14:45:00',9.58759,9.58759,9.58464,9.58598,88.12,9.58826,9.58826,9.58531,9.58665,91.96,False
'2018-01-23T14:46:00',9.58596,9.58669,9.58521,9.58648,73.47,9.58666,9.58737,9.58587,9.58704,76.23,False
'2018-01-23T14:47:00',9.58655,9.58669,9.58456,9.58475,83.24,9.5872,9.58736,9.58502,9.58525,90.0,False
'2018-01-23T14:48:00',9.58468,9.58472,9.58355,9.58355,52.11,9.5853,9.58539,9.58415,9.58415,71.99,False
'2018-01-23T14:49:00',9.58355,9.5845,9.58352,9.58391,66.86,9.58423,9.58513,9.58405,9.58441,78.12,True
'2018-01-23T14:50:00',9.58391,9.58714,9.58349,9.58696,98.2,9.58434,9.58781,9.58394,9.58763,109.6,False
'2018-01-23T14:51:00',9.5869,9.5869,9.58483,9.58585,63.12,9.58755,9.58756,9.58561,9.58653,82.0,False
'2018-01-23T14:52:00',9.58579,9.58618,9.58537,9.58571,40.25,9.58653,9.58685,9.58606,9.58644,59.73,True
'2018-01-23T14:53:00',9.5857,9.58731,9.58569,9.58676,51.5,9.58643,9.58803,9.58643,9.58746,75.84,False
'2018-01-23T14:54:00',9.58665,9.58679,9.58532,9.58551,76.71,9.58738,9.58746,9.58582,9.58613,88.5,False
'2018-01-23T14:55:00',9.5854,9.58582,9.58416,9.58459,82.1,9.58605,9.58648,9.5848,9.58528,101.37,False
'2018-01-23T14:56:00',9.58459,9.58486,9.58414,9.58444,62.73,9.58511,9.58545,9.58479,9.58507,62.99,True
'2018-01-23T14:57:00',9.58445,9.58535,9.5836,9.58512,60.87,9.58505,9.58594,9.58421,9.58567,68.75,True
'2018-01-23T14:58:00',9.58518,9.58611,9.58274,9.58281,86.36,9.58574,9.58676,9.58333,9.58346,114.62,False
'2018-01-23T14:59:00',9.58281,9.58382,9.58205,9.5828,86.59,9.58349,9.58449,9.58271,9.5835,95.22,False
'2018-01-23T15:00:00',9.58281,9.58343,9.58073,9.58115,99.59,9.58347,9.5841,9.58139,9.58178,112.1,True
'2018-01-23T15:01:00',9.58122,9.58414,9.58122,9.58254,88.98,9.58186,9.58479,9.58186,9.5832,83.59,False
'2018-01-23T15:02:00',9.58254,9.58261,9.57981,9.58068,80.72,9.58321,9.58328,9.58041,9.58136,84.72,False
'2018-01-23T15:03:00',9.5806,9.58075,9.57973,9.58018,103.47,9.58128,9.58141,9.58041,9.58088,100.07,True
'2018-01-23T15:04:00',9.58018,9.58081,9.57963,9.58073,47.6,9.58087,9.58149,9.58032,9.58141,48.11,False
'2018-01-23T15:05:00',9.58065,9.58065,9.57937,9.57971,75.36,9.58126,9.58134,9.57992,9.58033,85.37,False
'2018-01-23T15:06:00',9.57971,9.57985,9.57736,9.57923,89.72,9.58025,9.58054,9.57801,9.57991,94.47,True
'2018-01-23T15:07:00',9.57923,9.58148,9.57922,9.58054,60.74,9.57992,9.5821,9.57991,9.58119,59.73,True
'2018-01-23T15:08:00',9.58038,9.58194,9.57975,9.58175,55.49,9.58096,9.58262,9.58044,9.58239,55.6,True
'2018-01-23T15:09:00',9.5817,9.58202,9.58044,9.58118,51.47,9.5824,9.58272,9.58106,9.58168,58.86,False
'2018-01-23T15:10:00',9.58119,9.58135,9.57968,9.58049,85.98,9.58167,9.58189,9.58025,9.58111,100.75,True
'2018-01-23T15:11:00',9.58044,9.58175,9.5798,9.5809,76.98,9.58112,9.58235,9.5804,9.58154,89.87,False
'2018-01-23T15:12:00',9.58092,9.58102,9.58005,9.58044,63.1,9.58153,9.58153,9.58065,9.58097,68.25,False
'2018-01-23T15:13:00',9.58042,9.58084,9.57852,9.57977,52.6,9.58097,9.58134,9.57911,9.58045,56.37,False
'2018-01-23T15:14:00',9.57977,9.58061,9.57911,9.57933,47.25,9.58042,9.58129,9.57968,9.57998,48.23,True
'2018-01-23T15:15:00',9.57927,9.5818,9.57881,9.58016,72.25,9.57995,9.58239,9.57964,9.58072,67.74,False
'2018-01-23T15:16:00',9.58015,9.58016,9.57844,9.57951,79.72,9.58072,9.58072,9.57904,9.58015,80.46,True
'2018-01-23T15:17:00',9.57951,9.5821,9.57951,9.58159,56.98,9.58006,9.58276,9.58006,9.58224,55.36,False
'2018-01-23T15:18:00',9.58158,9.58158,9.58054,9.5807,40.6,9.58225,9.58225,9.58122,9.58133,42.48,True
'2018-01-23T15:19:00',9.5807,9.58414,9.58055,9.58368,73.86,9.58129,9.58484,9.58124,9.58436,71.49,False
'2018-01-23T15:20:00',9.58376,9.58406,9.58245,9.58316,61.62,9.58443,9.58476,9.58311,9.58382,60.36,False
'2018-01-23T15:21:00',9.58344,9.58406,9.5824,9.58272,69.35,9.58413,9.5847,9.58296,9.58342,63.98,False
'2018-01-23T15:22:00',9.58273,9.58295,9.5819,9.58263,53.87,9.58341,9.58363,9.58254,9.58328,57.48,True
'2018-01-23T15:23:00',9.58279,9.58416,9.58279,9.58372,89.86,9.58328,9.58463,9.58328,9.58423,88.22,True
'2018-01-23T15:24:00',9.58387,9.58418,9.58366,9.58374,63.25,9.58445,9.58469,9.58408,9.58424,63.75,False
'2018-01-23T15:25:00',9.58373,9.58381,9.58253,9.58329,82.12,9.58424,9.58431,9.58314,9.58397,85.73,True
'2018-01-23T15:26:00',9.58329,9.58416,9.58288,9.58407,58.37,9.5839,9.58462,9.58346,9.58462,62.75,True
'2018-01-23T15:27:00',9.58412,9.58534,9.58401,9.58526,56.62,9.58462,9.58601,9.58462,9.58594,58.99,True
'2018-01-23T15:28:00',9.58544,9.58815,9.58534,9.58779,73.98,9.5861,9.5888,9.58602,9.58844,69.21,False
'2018-01-23T15:29:00',9.58776,9.58815,9.58681,9.58696,61.35,9.58844,9.58878,9.58749,9.58763,59.99,True
'2018-01-23T15:30:00',9.58712,9.58876,9.58677,9.58869,61.37,9.58781,9.58947,9.58747,9.58938,59.25,True
'2018-01-23T15:31:00',9.58869,9.59251,9.5883,9.59119,148.73,9.58937,9.59307,9.58899,9.59182,123.11,False
'2018-01-23T15:32:00',9.59128,9.59223,9.5899,9.5922,99.99,9.59187,9.59289,9.59054,9.59289,84.48,True
'2018-01-23T15:33:00',9.59212,9.59321,9.59142,9.59142,124.12,9.59282,9.59392,9.5921,9.59212,111.61,False
'2018-01-23T15:34:00',9.59127,9.59232,9.59116,9.59176,97.35,9.59196,9.593,9.5918,9.59247,94.46,True
'2018-01-23T15:35:00',9.59176,9.59301,9.59122,9.59145,104.37,9.59243,9.59361,9.59189,9.59213,99.09,True
'2018-01-23T15:36:00',9.59148,9.59304,9.59131,9.59304,66.75,9.5921,9.59357,9.59187,9.59349,66.62,True
'2018-01-23T15:37:00',9.59311,9.59337,9.59193,9.59334,99.87,9.59349,9.59402,9.59249,9.59402,102.12,True
'2018-01-23T15:38:00',9.59341,9.596,9.59341,9.59418,112.12,9.5941,9.59656,9.5941,9.59487,92.84,True
'2018-01-23T15:39:00',9.59411,9.59597,9.59208,9.59262,111.59,9.59473,9.59664,9.59268,9.59327,103.71,False
'2018-01-23T15:40:00',9.59263,9.59351,9.59019,9.59273,91.48,9.59327,9.59412,9.59087,9.59338,94.96,False
'2018-01-23T15:41:00',9.59273,9.59273,9.59049,9.59103,76.86,9.59336,9.59336,9.59117,9.59172,87.5,False
'2018-01-23T15:42:00',9.59102,9.59111,9.58592,9.58604,141.81,9.59173,9.59181,9.58653,9.58671,145.73,False
'2018-01-23T15:43:00',9.58617,9.58763,9.58595,9.58763,99.6,9.58679,9.58828,9.58663,9.58828,102.58,True
'2018-01-23T15:44:00',9.58764,9.58929,9.5874,9.58873,86.46,9.58818,9.58997,9.58807,9.58939,86.48,True
'2018-01-23T15:45:00',9.58866,9.58959,9.58794,9.58959,69.72,9.58934,9.59024,9.58863,9.59024,70.97,True
'2018-01-23T15:46:00',9.58958,9.5903,9.58897,9.59008,107.32,9.59028,9.59092,9.58966,9.5907,102.09,True
'2018-01-23T15:47:00',9.59003,9.59032,9.58872,9.58875,73.36,9.5907,9.591,9.58924,9.58935,77.0,False
'2018-01-23T15:48:00',9.5887,9.58884,9.58608,9.58632,75.34,9.58927,9.58935,9.58674,9.58698,86.87,True
'2018-01-23T15:49:00',9.58633,9.58969,9.58608,9.5889,69.61,9.58698,9.59035,9.58677,9.58957,79.5,False
'2018-01-23T15:50:00',9.58889,9.58912,9.58755,9.58863,62.6,9.58957,9.58981,9.58816,9.58931,66.24,False
'2018-01-23T15:51:00',9.58886,9.58909,9.5879,9.58835,72.6,9.58947,9.58973,9.58859,9.58904,71.24,True
'2018-01-23T15:52:00',9.58829,9.59176,9.58821,9.59063,102.74,9.58896,9.59241,9.58886,9.59124,103.73,False
'2018-01-23T15:53:00',9.59077,9.5912,9.58984,9.59073,78.0,9.5914,9.59171,9.59054,9.59134,75.61,True
'2018-01-23T15:54:00',9.59073,9.59124,9.5903,9.59038,47.21,9.59138,9.59193,9.59099,9.59106,52.62,True
'2018-01-23T15:55:00',9.59032,9.59148,9.5903,9.59116,59.11,9.59099,9.5921,9.59099,9.5917,58.24,True
'2018-01-23T15:56:00',9.59132,9.60172,9.59095,9.60102,166.99,9.59188,9.6024,9.59143,9.6017,169.5,True
'2018-01-23T15:57:00',9.60109,9.60238,9.59992,9.60166,142.48,9.60178,9.60308,9.60063,9.60234,142.86,False
'2018-01-23T15:58:00',9.60146,9.60159,9.59929,9.59968,112.31,9.6021,9.60227,9.59997,9.60036,97.59,False
'2018-01-23T15:59:00',9.59967,9.6006,9.59853,9.59894,98.86,9.60037,9.6013,9.59938,9.59968,96.33,True
'2018-01-23T16:00:00',9.59885,9.60277,9.59773,9.59773,182.09,9.59971,9.60332,9.59842,9.59842,147.4,False
'2018-01-23T16:01:00',9.59828,9.60164,9.59812,9.60131,116.24,9.59847,9.60233,9.59847,9.602,130.12,True
'2018-01-23T16:02:00',9.60116,9.60222,9.59943,9.60009,109.36,9.60184,9.60286,9.60011,9.60074,111.73,False
'2018-01-23T16:03:00',9.60023,9.60122,9.59882,9.60112,84.23,9.6009,9.60189,9.59937,9.60182,107.87,True
'2018-01-23T16:04:00',9.60117,9.60341,9.59989,9.60175,147.83,9.60181,9.60401,9.60048,9.60243,159.1,False
'2018-01-23T16:05:00',9.60167,9.602,9.60082,9.60136,71.35,9.60236,9.60267,9.60151,9.60206,67.85,True
'2018-01-23T16:06:00',9.60136,9.60497,9.60136,9.60465,91.22,9.60207,9.60551,9.60206,9.60535,86.36,True
'2018-01-23T16:07:00',9.60473,9.60677,9.60387,9.60426,164.97,9.60534,9.60745,9.60456,9.60494,166.56,False
'2018-01-23T16:08:00',9.60434,9.60565,9.60425,9.60515,86.75,9.60494,9.60633,9.60479,9.60584,79.98,True
'2018-01-23T16:09:00',9.60515,9.60648,9.60412,9.60412,125.09,9.60579,9.60718,9.60467,9.60467,113.37,False
'2018-01-23T16:10:00',9.60406,9.60452,9.60156,9.60246,131.83,9.60467,9.60521,9.60224,9.60329,128.5,True
'2018-01-23T16:11:00',9.60235,9.60496,9.60184,9.60431,55.75,9.60317,9.60573,9.60274,9.60509,58.24,True
'2018-01-23T16:12:00',9.60436,9.60652,9.60361,9.60496,57.49,9.60514,9.6072,9.60439,9.60564,57.62,False
'2018-01-23T16:13:00',9.60491,9.60605,9.60343,9.60469,115.59,9.60548,9.60666,9.60409,9.60537,112.61,False
'2018-01-23T16:14:00',9.60469,9.60547,9.60229,9.60238,100.61,9.60534,9.60604,9.60287,9.60306,90.71,False
'2018-01-23T16:15:00',9.60254,9.60304,9.60124,9.60144,115.35,9.60313,9.60365,9.60189,9.60212,94.59,False
'2018-01-23T16:16:00',9.60138,9.60223,9.60092,9.60136,74.22,9.60197,9.60283,9.60158,9.60204,87.98,True
'2018-01-23T16:17:00',9.60135,9.60248,9.60106,9.60191,77.36,9.60204,9.6031,9.60176,9.60238,83.35,False
'2018-01-23T16:18:00',9.60168,9.60168,9.60059,9.60139,91.21,9.60216,9.60216,9.60129,9.602,92.36,True
'2018-01-23T16:19:00',9.60132,9.60252,9.60081,9.6021,89.49,9.602,9.60312,9.60143,9.60264,87.87,True
'2018-01-23T16:20:00',9.60214,9.60303,9.60122,9.60303,83.61,9.60272,9.60366,9.60186,9.60365,84.46,True
'2018-01-23T16:21:00',9.60312,9.60344,9.60189,9.60261,101.24,9.60366,9.60397,9.6025,9.60323,92.1,True
'2018-01-23T16:22:00',9.60272,9.60463,9.60264,9.60463,89.37,9.60334,9.60524,9.6032,9.60524,89.61,True
'2018-01-23T16:23:00',9.60463,9.60694,9.60463,9.6068,144.09,9.6053,9.60758,9.60524,9.60748,143.31,True
'2018-01-23T16:24:00',9.60684,9.60764,9.60627,9.60699,117.84,9.60748,9.60829,9.60694,9.60765,119.86,True
'2018-01-23T16:25:00',9.60724,9.60888,9.60649,9.60872,173.98,9.60772,9.60943,9.60713,9.6094,141.45,True
'2018-01-23T16:26:00',9.60887,9.61118,9.60887,9.61,159.08,9.6095,9.61187,9.6095,9.61061,156.23,False
'2018-01-23T16:27:00',9.60994,9.61022,9.60869,9.60964,93.46,9.61062,9.61091,9.60933,9.61032,93.34,True
'2018-01-23T16:28:00',9.60994,9.61089,9.60915,9.6099,95.7,9.61062,9.61154,9.6098,9.61047,90.12,True
'2018-01-23T16:29:00',9.60997,9.61149,9.60859,9.60859,120.59,9.61047,9.61207,9.60915,9.60915,138.5,False
'2018-01-23T16:30:00',9.60859,9.60914,9.60743,9.60854,88.74,9.60921,9.60969,9.60805,9.60916,117.5,True
'2018-01-23T16:31:00',9.60833,9.61078,9.60823,9.61078,60.61,9.60891,9.61149,9.60891,9.61149,66.24,True
'2018-01-23T16:32:00',9.61079,9.61142,9.60912,9.60942,85.46,9.61148,9.61211,9.6098,9.61012,106.75,True
'2018-01-23T16:33:00',9.60951,9.61235,9.60951,9.61021,127.08,9.61019,9.61301,9.61019,9.61088,131.74,False
'2018-01-23T16:34:00',9.61019,9.61081,9.60886,9.60997,112.47,9.61087,9.61134,9.60942,9.61065,88.49,True
'2018-01-23T16:35:00',9.60997,9.61575,9.60997,9.61339,97.99,9.61063,9.61644,9.61063,9.61401,103.62,False
'2018-01-23T16:36:00',9.61335,9.61424,9.61159,9.61222,107.2,9.614,9.61478,9.61228,9.6129,116.24,True
'2018-01-23T16:37:00',9.61214,9.61765,9.61214,9.61386,134.47,9.61282,9.61833,9.61282,9.61453,140.47,False
'2018-01-23T16:38:00',9.61385,9.61396,9.612,9.61279,116.34,9.61453,9.61464,9.61268,9.61338,123.44,False
'2018-01-23T16:39:00',9.61268,9.61342,9.61141,9.61218,119.1,9.61329,9.61403,9.61209,9.61287,111.6,True
'2018-01-23T16:40:00',9.6122,9.61542,9.61219,9.61531,101.1,9.61287,9.6161,9.61287,9.61602,91.86,True
'2018-01-23T16:41:00',9.61559,9.62065,9.61478,9.61795,180.11,9.61624,9.62138,9.61546,9.61861,139.95,False
'2018-01-23T16:42:00',9.61794,9.61796,9.61419,9.61458,147.6,9.61855,9.6186,9.61481,9.61527,139.32,False
'2018-01-23T16:43:00',9.61457,9.61461,9.61232,9.61326,130.24,9.61528,9.61528,9.61301,9.61386,110.61,True
'2018-01-23T16:44:00',9.61327,9.61499,9.61325,9.61421,124.86,9.61395,9.61567,9.61395,9.61489,102.73,True
'2018-01-23T16:45:00',9.61422,9.6187,9.61422,9.61855,115.6,9.61491,9.61934,9.61491,9.61923,97.48,True
'2018-01-23T16:46:00',9.61856,9.61961,9.61658,9.61735,97.36,9.61923,9.62031,9.61726,9.61801,97.09,False
'2018-01-23T16:47:00',9.61728,9.61791,9.61524,9.61728,89.11,9.61797,9.61858,9.61582,9.61789,98.1,False
'2018-01-23T16:48:00',9.61723,9.61723,9.61527,9.61544,96.22,9.61788,9.61788,9.61596,9.6161,98.99,False
'2018-01-23T16:49:00',9.61552,9.61575,9.61293,9.61387,102.23,9.6162,9.61644,9.61337,9.61457,123.24,False
'2018-01-23T16:50:00',9.61388,9.61407,9.61282,9.61351,47.62,9.61456,9.61472,9.61346,9.6142,41.49,False
'2018-01-23T16:51:00',9.61321,9.61365,9.61265,9.61329,62.37,9.61389,9.61428,9.61335,9.6139,57.35,True
'2018-01-23T16:52:00',9.61329,9.61513,9.61329,9.61398,66.36,9.61384,9.61568,9.61384,9.6146,58.98,True
'2018-01-23T16:53:00',9.61396,9.61513,9.61308,9.61309,101.11,9.6146,9.61569,9.61374,9.61374,100.61,False
'2018-01-23T16:54:00',9.61309,9.61479,9.61048,9.6108,127.48,9.61368,9.6154,9.61117,9.61149,106.61,False
'2018-01-23T16:55:00',9.61096,9.61254,9.60935,9.61065,106.11,9.61153,9.6132,9.61,9.61128,110.6,True
'2018-01-23T16:56:00',9.61094,9.61352,9.6103,9.61352,91.32,9.61152,9.61413,9.61097,9.61413,102.12,True
'2018-01-23T16:57:00',9.61352,9.61771,9.61293,9.61416,125.59,9.61408,9.61837,9.61354,9.61485,123.2,False
'2018-01-23T16:58:00',9.61408,9.61408,9.60937,9.61206,129.95,9.61477,9.61477,9.61005,9.61275,126.12,False
'2018-01-23T16:59:00',9.61206,9.6121,9.60954,9.61088,162.85,9.61275,9.61278,9.61023,9.61158,148.08,False
'2018-01-23T17:00:00',9.61083,9.6121,9.61007,9.61007,160.99,9.61142,9.61275,9.61056,9.61074,159.97,False
'2018-01-23T17:01:00',9.61014,9.61014,9.60794,9.60856,121.34,9.61074,9.61074,9.60863,9.60924,121.58,False
'2018-01-23T17:02:00',9.60855,9.60902,9.60562,9.60696,132.83,9.60924,9.60968,9.60632,9.60763,128.19,False
'2018-01-23T17:03:00',9.60697,9.60813,9.6062,9.6063,93.83,9.60765,9.60881,9.60674,9.60697,95.46,True
'2018-01-23T17:04:00',9.60646,9.60866,9.60636,9.60848,91.22,9.60713,9.60935,9.60706,9.60913,97.2,True
'2018-01-23T17:05:00',9.60856,9.60966,9.60826,9.60857,82.62,9.60913,9.61026,9.60888,9.60926,74.21,False
'2018-01-23T17:06:00',9.60856,9.60857,9.60698,9.6073,85.37,9.60924,9.60925,9.60767,9.60798,84.73,False
'2018-01-23T17:07:00',9.60736,9.60807,9.60575,9.60745,86.61,9.60799,9.6086,9.60633,9.60806,104.37,True
'2018-01-23T17:08:00',9.60744,9.60862,9.60538,9.60554,72.49,9.60806,9.60927,9.606,9.60614,81.23,False
'2018-01-23T17:09:00',9.60557,9.60708,9.60471,9.60471,95.6,9.60615,9.60766,9.6053,9.6053,113.75,False
'2018-01-23T17:10:00',9.60466,9.60658,9.60465,9.60548,74.99,9.60532,9.60707,9.60515,9.60598,91.75,False
'2018-01-23T17:11:00',9.60539,9.6054,9.60367,9.60397,73.74,9.60598,9.60609,9.60425,9.60463,84.87,True
'2018-01-23T17:12:00',9.60401,9.6066,9.60401,9.60653,74.6,9.60469,9.60721,9.60469,9.60721,75.49,True
'2018-01-23T17:13:00',9.6065,9.60746,9.60638,9.60697,96.5,9.60713,9.60814,9.60702,9.6075,84.34,True
'2018-01-23T17:14:00',9.60697,9.60757,9.60572,9.60595,90.86,9.60755,9.60819,9.60638,9.60662,87.74,False
'2018-01-23T17:15:00',9.60594,9.60594,9.60367,9.60405,54.99,9.60662,9.60662,9.60435,9.6047,49.6,False
'2018-01-23T17:16:00',9.60396,9.60427,9.60302,9.60389,48.73,9.60464,9.60496,9.60371,9.60456,44.61,False
'2018-01-23T17:17:00',9.60381,9.60381,9.60112,9.60112,69.61,9.60444,9.60444,9.60181,9.60181,64.73,False
'2018-01-23T17:18:00',9.60104,9.60111,9.59844,9.60025,143.49,9.6014,9.60182,9.59914,9.60093,121.34,True
'2018-01-23T17:19:00',9.60024,9.60189,9.59948,9.60126,86.96,9.60094,9.60251,9.60015,9.60196,90.73,False
'2018-01-23T17:20:00',9.60133,9.60173,9.6005,9.60115,89.73,9.60204,9.60228,9.60117,9.60169,81.34,True
'2018-01-23T17:21:00',9.60115,9.60239,9.5996,9.5996,116.75,9.60176,9.60289,9.60011,9.60011,101.09,False
'2018-01-23T17:22:00',9.5996,9.60035,9.59794,9.59856,107.87,9.60016,9.6009,9.59857,9.59913,95.59,False
'2018-01-23T17:23:00',9.59864,9.59925,9.59651,9.59667,101.47,9.59922,9.59995,9.59716,9.59732,92.72,False
'2018-01-23T17:24:00',9.59667,9.59706,9.59348,9.59418,157.48,9.59727,9.59768,9.59416,9.59487,194.62,False
'2018-01-23T17:25:00',9.5941,9.59684,9.59308,9.59598,135.74,9.59479,9.59752,9.59378,9.59662,116.09,True
'2018-01-23T17:26:00',9.59614,9.5976,9.59511,9.597,121.62,9.59662,9.598,9.5958,9.59768,112.87,True
'2018-01-23T17:27:00',9.59715,9.59906,9.597,9.59857,93.6,9.59776,9.59972,9.59768,9.59926,97.69,True
'2018-01-23T17:28:00',9.59863,9.59998,9.59764,9.59974,101.34,9.59926,9.60066,9.59832,9.60044,94.58,True
'2018-01-23T17:29:00',9.59975,9.60092,9.59974,9.60045,96.36,9.60043,9.60151,9.60037,9.60113,76.72,False
'2018-01-23T17:30:00',9.60061,9.60061,9.59825,9.5984,94.49,9.60122,9.60129,9.59888,9.59909,92.12,False
'2018-01-23T17:31:00',9.59839,9.59926,9.5977,9.5977,56.11,9.5991,9.59988,9.59838,9.59838,58.6,False
'2018-01-23T17:32:00',9.5977,9.59857,9.59731,9.59856,55.12,9.59836,9.59913,9.59799,9.59913,51.75,True
'2018-01-23T17:33:00',9.59873,9.59938,9.59849,9.5985,67.25,9.59939,9.60004,9.59918,9.59918,67.61,True
'2018-01-23T17:34:00',9.59854,9.59993,9.5981,9.59828,63.48,9.59918,9.60059,9.59874,9.59886,61.85,False
'2018-01-23T17:35:00',9.59828,9.59897,9.59787,9.59851,62.49,9.59885,9.59959,9.5985,9.59911,60.84,True
'2018-01-23T17:36:00',9.59851,9.60007,9.59802,9.59977,78.48,9.59907,9.60057,9.59864,9.60037,81.61,True
'2018-01-23T17:37:00',9.59977,9.60218,9.59977,9.60195,80.24,9.60036,9.60287,9.60036,9.60263,82.86,True
'2018-01-23T17:38:00',9.60188,9.60304,9.60085,9.601,127.12,9.60251,9.60362,9.60147,9.60164,97.98,True
'2018-01-23T17:39:00',9.60092,9.60318,9.60053,9.60306,73.49,9.60143,9.60387,9.60113,9.60371,66.35,True
'2018-01-23T17:40:00',9.60303,9.60404,9.60263,9.60357,92.86,9.60371,9.60464,9.60315,9.60425,72.98,False
'2018-01-23T17:41:00',9.60348,9.6035,9.60273,9.6032,52.73,9.60418,9.60418,9.60338,9.60387,56.24,False
'2018-01-23T17:42:00',9.6032,9.6032,9.6014,9.6025,63.85,9.60389,9.60389,9.60209,9.60318,61.61,True
'2018-01-23T17:43:00',9.60259,9.60479,9.60259,9.60416,65.0,9.60326,9.60542,9.60326,9.60483,54.36,False
'2018-01-23T17:44:00',9.60416,9.60416,9.60329,9.60409,46.87,9.60473,9.60477,9.60394,9.60468,43.36,True
'2018-01-23T17:45:00',9.604,9.6054,9.60368,9.60534,54.99,9.60468,9.60602,9.60437,9.60601,57.36,True
'2018-01-23T17:46:00',9.6054,9.60548,9.60204,9.60204,81.96,9.60609,9.60617,9.60273,9.60273,78.73,False
'2018-01-23T17:47:00',9.60197,9.60264,9.6014,9.60258,53.86,9.60265,9.60335,9.60193,9.60326,55.86,True
'2018-01-23T17:48:00',9.60273,9.60334,9.60197,9.6021,39.62,9.60341,9.60403,9.60255,9.60278,48.75,True
'2018-01-23T17:49:00',9.60214,9.60411,9.60154,9.60411,66.83,9.60278,9.60482,9.60216,9.60482,72.12,True
'2018-01-23T17:50:00',9.60381,9.60524,9.60277,9.60344,80.71,9.6045,9.60591,9.60332,9.60411,94.61,False
'2018-01-23T17:51:00',9.60366,9.6046,9.60232,9.60288,76.24,9.60434,9.60524,9.60295,9.60356,87.11,False
'2018-01-23T17:52:00',9.60248,9.60256,9.60161,9.602,48.36,9.60317,9.60324,9.6023,9.60266,59.49,False
'2018-01-23T17:53:00',9.60189,9.60257,9.60065,9.60242,83.59,9.60259,9.60316,9.60126,9.60304,92.74,True
'2018-01-23T17:54:00',9.6025,9.60328,9.60155,9.60175,68.72,9.60318,9.60388,9.60205,9.60236,75.74,False
'2018-01-23T17:55:00',9.60181,9.60267,9.60066,9.60066,43.85,9.60236,9.60329,9.60122,9.60122,57.75,False
'2018-01-23T17:56:00',9.60062,9.60073,9.59875,9.59921,72.36,9.60122,9.60126,9.59937,9.59988,102.0,False
'2018-01-23T17:57:00',9.59919,9.59968,9.5985,9.5988,59.47,9.59988,9.60035,9.59911,9.59936,72.86,False
'2018-01-23T17:58:00',9.59865,9.59958,9.59701,9.59701,66.6,9.59928,9.6002,9.59764,9.59766,81.25,False
'2018-01-23T17:59:00',9.59714,9.59777,9.59629,9.59706,77.35,9.59766,9.59836,9.59697,9.59769,76.95,True
'2018-01-23T18:00:00',9.59706,9.59861,9.5967,9.59814,58.47,9.59775,9.59926,9.59744,9.59881,58.11,False
'2018-01-23T18:01:00',9.59815,9.59817,9.59701,9.5973,37.49,9.59881,9.59888,9.59773,9.59805,38.49,True
'2018-01-23T18:02:00',9.59731,9.59907,9.59722,9.599,61.34,9.5979,9.59967,9.59789,9.59966,59.72,True
'2018-01-23T18:03:00',9.5986,9.59979,9.59854,9.59979,91.74,9.59931,9.60038,9.59921,9.60038,66.23,True
'2018-01-23T18:04:00',9.59971,9.6001,9.59902,9.59933,61.98,9.60038,9.6008,9.59975,9.60002,51.23,True
'2018-01-23T18:05:00',9.59933,9.60131,9.59933,9.6005,73.48,9.60003,9.60201,9.60003,9.60125,78.06,False
'2018-01-23T18:06:00',9.60051,9.60092,9.59981,9.60045,57.87,9.60125,9.60158,9.60043,9.60118,55.33,True
'2018-01-23T18:07:00',9.60053,9.60096,9.59988,9.60066,46.74,9.60122,9.60169,9.60055,9.60139,42.86,True
'2018-01-23T18:08:00',9.60066,9.60131,9.60066,9.60131,37.61,9.60137,9.60205,9.60137,9.60195,39.46,True
'2018-01-23T18:09:00',9.60106,9.60311,9.60083,9.60275,100.36,9.60177,9.60377,9.60149,9.60331,72.36,True
'2018-01-23T18:10:00',9.60259,9.60374,9.60218,9.60303,66.98,9.60331,9.60435,9.60285,9.6037,49.23,False
'2018-01-23T18:11:00',9.60311,9.60311,9.60194,9.60287,73.24,9.6037,9.6037,9.60265,9.6036,60.86,True
'2018-01-23T18:12:00',9.60274,9.60334,9.60254,9.60294,57.24,9.60345,9.60404,9.60321,9.60352,47.37,True
'2018-01-23T18:13:00',9.6029,9.60371,9.60289,9.60316,51.11,9.60352,9.60444,9.6035,9.60389,51.35,True
'2018-01-23T18:14:00',9.60324,9.60384,9.60314,9.60365,45.47,9.60389,9.60456,9.60381,9.60432,42.61,False
'2018-01-23T18:15:00',9.60364,9.60381,9.60272,9.6031,61.86,9.60437,9.60437,9.60333,9.60374,56.47,True
'2018-01-23T18:16:00',9.60302,9.60411,9.60286,9.60388,77.49,9.60375,9.60472,9.60342,9.60455,73.21,True
'2018-01-23T18:17:00',9.60388,9.60506,9.60387,9.60444,65.87,9.60458,9.6058,9.60456,9.60511,58.24,True
'2018-01-23T18:18:00',9.60436,9.60553,9.60391,9.60475,63.0,9.60509,9.60613,9.60461,9.60546,65.33,True
'2018-01-23T18:19:00',9.60506,9.60583,9.60459,9.60545,50.37,9.60564,9.6065,9.60527,9.60608,52.97,False
'2018-01-23T18:20:00',9.60542,9.60542,9.60377,9.60397,50.99,9.60603,9.60603,9.60446,9.60465,68.12,False
'2018-01-23T18:21:00',9.60389,9.60405,9.60146,9.60192,81.71,9.60462,9.60466,9.6022,9.6026,76.73,False
'2018-01-23T18:22:00',9.60193,9.60238,9.60114,9.60214,64.23,9.6026,9.60297,9.60182,9.6028,50.98,True
'2018-01-23T18:23:00',9.60215,9.60474,9.60215,9.60465,93.61,9.60287,9.60538,9.60287,9.60537,79.79,True
'2018-01-23T18:24:00',9.60465,9.60629,9.60339,9.60612,102.1,9.60524,9.607,9.60411,9.60687,86.96,True
'2018-01-23T18:25:00',9.6061,9.60817,9.60605,9.60616,95.85,9.60679,9.60887,9.60671,9.60687,106.47,False
'2018-01-23T18:26:00',9.60624,9.6066,9.60569,9.60614,48.98,9.60687,9.60729,9.6064,9.60686,56.24,False
'2018-01-23T18:27:00',9.60613,9.60613,9.60421,9.60446,64.21,9.60686,9.60686,9.6049,9.60513,66.24,False
'2018-01-23T18:28:00',9.60448,9.60475,9.60314,9.60346,51.86,9.60521,9.60545,9.60386,9.6042,56.73,False
'2018-01-23T18:29:00',9.60346,9.60354,9.60229,9.60337,81.74,9.60417,9.60424,9.60297,9.60404,65.35,True
'2018-01-23T18:30:00',9.60345,9.60474,9.60314,9.60474,86.72,9.60409,9.60531,9.60386,9.60529,52.86,True
'2018-01-23T18:31:00',9.60474,9.6058,9.60365,9.60366,77.37,9.60535,9.60645,9.60425,9.60425,58.84,False
'2018-01-23T18:32:00',9.60352,9.60353,9.60172,9.60258,71.11,9.60426,9.60426,9.60238,9.60331,65.84,True
'2018-01-23T18:33:00',9.60274,9.60437,9.6025,9.60344,58.12,9.60335,9.60512,9.60323,9.60409,56.23,True
'2018-01-23T18:34:00',9.60345,9.60493,9.60316,9.60493,47.75,9.60419,9.60551,9.60387,9.60551,36.49,False
'2018-01-23T18:35:00',9.60493,9.60493,9.60242,9.60367,62.35,9.60545,9.60545,9.60308,9.60434,48.48,False
'2018-01-23T18:36:00',9.60367,9.60399,9.60193,9.6025,40.24,9.60427,9.60465,9.60253,9.6032,44.49,False
'2018-01-23T18:37:00',9.6025,9.60258,9.60114,9.60132,35.24,9.60315,9.60326,9.60182,9.60199,33.73,False
'2018-01-23T18:38:00',9.60132,9.60207,9.60124,9.60161,36.11,9.60194,9.60276,9.60194,9.60233,33.87,True
'2018-01-23T18:39:00',9.60161,9.60239,9.60146,9.60185,33.37,9.60234,9.60313,9.60219,9.6025,31.12,False
'2018-01-23T18:40:00',9.60177,9.60231,9.6013,9.60145,58.87,9.60249,9.60289,9.60201,9.60204,43.62,False
'2018-01-23T18:41:00',9.60138,9.60138,9.6008,9.60091,33.75,9.60198,9.60199,9.60154,9.60158,23.99,False
'2018-01-23T18:42:00',9.60088,9.60088,9.59799,9.59799,58.45,9.60158,9.60158,9.59864,9.59872,52.22,False
'2018-01-23T18:43:00',9.59799,9.59836,9.59674,9.59733,73.34,9.5986,9.59904,9.59747,9.59802,72.73,True
'2018-01-23T18:44:00',9.59729,9.59846,9.59704,9.59822,36.1,9.59802,9.5991,9.59771,9.59896,31.6,True
'2018-01-23T18:45:00',9.5983,9.59908,9.59686,9.59773,51.87,9.59896,9.59975,9.59758,9.59842,54.85,False
'2018-01-23T18:46:00',9.59777,9.59811,9.59687,9.5973,32.23,9.59848,9.59881,9.59756,9.59802,35.23,False
'2018-01-23T18:47:00',9.59724,9.59739,9.59684,9.5973,19.24,9.59795,9.59811,9.59756,9.59803,19.87,True
'2018-01-23T18:48:00',9.59732,9.59776,9.59694,9.59694,35.1,9.59803,9.59846,9.59764,9.59764,30.73,True
'2018-01-23T18:49:00',9.59693,9.59855,9.59693,9.59855,39.37,9.59765,9.59917,9.59765,9.59911,32.25,True
'2018-01-23T18:50:00',9.59855,9.59886,9.59785,9.59785,37.49,9.59914,9.59953,9.5985,9.5985,25.37,False
'2018-01-23T18:51:00',9.59779,9.59808,9.5962,9.59739,51.62,9.5985,9.59875,9.59686,9.59811,39.61,True
'2018-01-23T18:52:00',9.59744,9.59855,9.59738,9.59816,27.12,9.59811,9.59913,9.59811,9.59882,22.12,True
'2018-01-23T18:53:00',9.59818,9.59927,9.59808,9.59814,47.34,9.59882,9.6,9.59879,9.59883,41.49,False
'2018-01-23T18:54:00',9.59809,9.5991,9.59809,9.59902,23.62,9.59882,9.59958,9.59882,9.59955,20.11,False
'2018-01-23T18:55:00',9.59887,9.59887,9.59825,9.59863,26.25,9.59951,9.59951,9.59886,9.59926,17.5,True
'2018-01-23T18:56:00',9.59863,9.59888,9.59821,9.59821,56.0,9.59932,9.59954,9.59887,9.59896,57.36,True
'2018-01-23T18:57:00',9.59822,9.60033,9.59822,9.60017,42.74,9.59891,9.60098,9.59891,9.60084,32.74,True
'2018-01-23T18:58:00',9.60017,9.60072,9.59961,9.59965,54.12,9.60087,9.60137,9.60035,9.60035,41.37,False
'2018-01-23T18:59:00',9.59961,9.60017,9.59915,9.59933,33.85,9.60035,9.60089,9.59988,9.60002,37.23,False
'2018-01-23T19:00:00',9.59949,9.59957,9.59743,9.59743,41.25,9.6002,9.60023,9.59816,9.59816,35.36,False
'2018-01-23T19:01:00',9.59742,9.59757,9.5967,9.59748,46.24,9.59814,9.59824,9.59742,9.59817,43.85,True
'2018-01-23T19:02:00',9.59734,9.59945,9.59713,9.59883,50.49,9.59788,9.60009,9.59784,9.5995,41.72,False
'2018-01-23T19:03:00',9.59882,9.59914,9.59756,9.59781,64.87,9.5995,9.59974,9.59824,9.59854,51.98,True
'2018-01-23T19:04:00',9.5978,9.60032,9.5978,9.60032,43.36,9.59855,9.60104,9.59855,9.60104,37.61,True
'2018-01-23T19:05:00',9.60032,9.60204,9.60032,9.60113,77.37,9.60103,9.60276,9.60102,9.60176,55.11,True
'2018-01-23T19:06:00',9.60113,9.60331,9.60113,9.60173,84.09,9.60179,9.60392,9.60179,9.60237,65.12,False
'2018-01-23T19:07:00',9.60173,9.60173,9.6,9.60036,55.24,9.60238,9.60238,9.60062,9.60109,49.6,False
'2018-01-23T19:08:00',9.60025,9.60082,9.60018,9.60082,28.0,9.60093,9.60151,9.60085,9.60151,26.12,True
'2018-01-23T19:09:00',9.60075,9.60082,9.59941,9.60012,40.6,9.60148,9.60152,9.60007,9.60075,33.49,True
'2018-01-23T19:10:00',9.60011,9.60098,9.60011,9.60082,31.12,9.60086,9.6017,9.60085,9.60155,26.49,True
'2018-01-23T19:11:00',9.6009,9.60294,9.60089,9.60267,32.74,9.60155,9.60366,9.60155,9.60338,27.73,False
'2018-01-23T19:12:00',9.60267,9.60267,9.60065,9.60111,64.47,9.60337,9.60337,9.60138,9.60185,50.98,False
'2018-01-23T19:13:00',9.60113,9.60169,9.60113,9.60163,34.74,9.60185,9.60242,9.60182,9.6022,31.73,True
'2018-01-23T19:14:00',9.60163,9.60219,9.60133,9.60133,52.49,9.60223,9.60288,9.60202,9.60202,40.74,False
'2018-01-23T19:15:00',9.60125,9.60144,9.60038,9.60093,46.87,9.60192,9.60214,9.60106,9.60163,41.99,False
'2018-01-23T19:16:00',9.60093,9.60134,9.60084,9.60085,26.1,9.60166,9.60206,9.60152,9.60152,22.99,False
'2018-01-23T19:17:00',9.60085,9.60085,9.59998,9.60023,44.11,9.6014,9.6014,9.6007,9.6009,39.61,False
'2018-01-23T19:18:00',9.60023,9.60062,9.59999,9.60015,50.98,9.60088,9.60117,9.60066,9.60083,44.71,True
'2018-01-23T19:19:00',9.60015,9.6009,9.59991,9.60061,38.24,9.60086,9.60164,9.60065,9.60132,42.87,True
'2018-01-23T19:20:00',9.60064,9.60186,9.60064,9.6017,55.47,9.60132,9.60256,9.60132,9.60243,57.6,False
'2018-01-23T19:21:00',9.60146,9.60148,9.60007,9.60016,39.11,9.6022,9.6022,9.60076,9.60088,35.98,False
'2018-01-23T19:22:00',9.60015,9.6003,9.59928,9.59936,44.62,9.60088,9.60102,9.60001,9.60011,42.47,True
'2018-01-23T19:23:00',9.59936,9.60053,9.59929,9.60029,51.61,9.6001,9.60126,9.60001,9.60102,58.94,False
'2018-01-23T19:24:00',9.60028,9.60054,9.59956,9.59985,68.23,9.60103,9.60117,9.60024,9.60051,54.6,True
'2018-01-23T19:25:00',9.59992,9.60126,9.59989,9.60122,57.75,9.60056,9.60188,9.60056,9.60188,39.74,True
'2018-01-23T19:26:00',9.60125,9.60127,9.60029,9.60121,46.87,9.60174,9.60199,9.60095,9.60192,38.23,True
'2018-01-23T19:27:00',9.60121,9.60129,9.60063,9.60074,38.25,9.60191,9.60197,9.60126,9.60138,29.36,True
'2018-01-23T19:28:00',9.60074,9.60261,9.60074,9.60254,58.24,9.60132,9.60331,9.60132,9.60328,46.61,True
'2018-01-23T19:29:00',9.60262,9.60294,9.60215,9.60264,50.37,9.60333,9.60358,9.6029,9.60335,38.22,True
'2018-01-23T19:30:00',9.60261,9.6048,9.60246,9.60394,74.73,9.60335,9.60554,9.60317,9.60461,64.48,False
'2018-01-23T19:31:00',9.60387,9.60473,9.60315,9.60324,59.37,9.6046,9.60539,9.60387,9.60395,44.86,False
'2018-01-23T19:32:00',9.60331,9.60379,9.60285,9.60347,39.49,9.60397,9.60451,9.60349,9.60414,30.99,True
'2018-01-23T19:33:00',9.60355,9.6041,9.60307,9.60371,39.37,9.60429,9.60476,9.60378,9.60441,31.86,False
'2018-01-23T19:34:00',9.6037,9.60374,9.60277,9.60284,30.1,9.60444,9.60444,9.60348,9.60359,27.61,False
'2018-01-23T19:35:00',9.60285,9.60304,9.60215,9.60294,33.73,9.60358,9.60367,9.60288,9.60367,38.99,False
'2018-01-23T19:36:00',9.60284,9.60304,9.6024,9.6024,33.73,9.60345,9.60364,9.60314,9.60314,34.49,False
'2018-01-23T19:37:00',9.60232,9.60254,9.60158,9.60208,43.99,9.60305,9.60325,9.6023,9.60278,45.1,True
'2018-01-23T19:38:00',9.60212,9.60285,9.60177,9.60246,37.11,9.60285,9.60355,9.60238,9.60308,39.11,True
'2018-01-23T19:39:00',9.60254,9.60329,9.60254,9.60322,26.99,9.60317,9.60402,9.60316,9.60394,24.99,True
'2018-01-23T19:40:00',9.60329,9.60453,9.60328,9.60452,57.36,9.60401,9.60527,9.60401,9.60527,58.35,True
'2018-01-23T19:41:00',9.60453,9.60468,9.60286,9.60302,47.12,9.60522,9.6053,9.60356,9.60372,36.36,False
'2018-01-23T19:42:00',9.60302,9.60302,9.60176,9.60176,37.62,9.60373,9.60373,9.60244,9.60244,31.49,False
'2018-01-23T19:43:00',9.60194,9.60213,9.60161,9.60198,35.49,9.60258,9.60273,9.60216,9.60236,29.36,True
'2018-01-23T19:44:00',9.60198,9.60369,9.60198,9.60369,37.99,9.60253,9.60439,9.60253,9.60426,28.73,True
'2018-01-23T19:45:00',9.60369,9.60565,9.6019,9.60526,83.1,9.60433,9.60631,9.60263,9.60598,90.73,True
'2018-01-23T19:46:00',9.60541,9.60744,9.60447,9.60518,104.23,9.60608,9.60813,9.60516,9.6059,103.33,False
'2018-01-23T19:47:00',9.60518,9.60593,9.60429,9.60462,68.1,9.60589,9.60664,9.60502,9.60535,62.6,True
'2018-01-23T19:48:00',9.60457,9.60692,9.60438,9.60683,63.74,9.60522,9.60755,9.60508,9.60744,61.24,True
'2018-01-23T19:49:00',9.60665,9.60764,9.6066,9.60734,88.49,9.60734,9.60831,9.60729,9.60791,85.21,False
'2018-01-23T19:50:00',9.60733,9.60744,9.60604,9.60664,74.11,9.60792,9.60801,9.60672,9.60735,54.97,False
'2018-01-23T19:51:00',9.60669,9.60731,9.60606,9.60606,55.62,9.60739,9.60797,9.6068,9.6068,57.04,False
'2018-01-23T19:52:00',9.60606,9.60617,9.6045,9.60497,61.98,9.60678,9.60681,9.60519,9.6056,55.61,False
'2018-01-23T19:53:00',9.6048,9.60557,9.604,9.60424,96.49,9.6055,9.60619,9.60475,9.60497,84.08,False
'2018-01-23T19:54:00',9.60424,9.6054,9.60424,9.60455,30.24,9.60495,9.60607,9.60495,9.60514,28.98,False
'2018-01-23T19:55:00',9.60454,9.60487,9.60232,9.60252,73.35,9.60521,9.60552,9.60302,9.60325,67.74,False
'2018-01-23T19:56:00',9.6026,9.6041,9.60259,9.6041,58.48,9.60328,9.60484,9.60328,9.60483,55.61,True
'2018-01-23T19:57:00',9.6041,9.60421,9.60289,9.60291,37.37,9.6048,9.60488,9.60348,9.60356,39.61,False
'2018-01-23T19:58:00',9.6028,9.60293,9.60236,9.60252,55.2,9.60348,9.60365,9.60306,9.60317,66.48,False
'2018-01-23T19:59:00',9.60246,9.6026,9.60099,9.60101,62.46,9.60316,9.60325,9.6016,9.60168,72.49,False
'2018-01-23T20:00:00',9.60099,9.60194,9.60058,9.60165,65.72,9.60168,9.60262,9.60118,9.60238,74.98,False
'2018-01-23T20:01:00',9.60158,9.60194,9.60122,9.60152,53.1,9.60231,9.6025,9.60191,9.60225,42.62,True
'2018-01-23T20:02:00',9.60152,9.60334,9.60119,9.60268,91.33,9.60216,9.60405,9.60192,9.60343,78.49,False
'2018-01-23T20:03:00',9.60272,9.60328,9.60244,9.60315,41.49,9.60342,9.60396,9.60311,9.6039,39.5,True
'2018-01-23T20:04:00',9.60324,9.60364,9.60269,9.60314,40.48,9.6039,9.60428,9.60342,9.60388,37.35,True
'2018-01-23T20:05:00',9.60307,9.60368,9.60274,9.60343,51.73,9.6038,9.60436,9.6034,9.60414,44.36,False
'2018-01-23T20:06:00',9.60331,9.60351,9.60303,9.60303,24.25,9.60401,9.60424,9.60362,9.60362,23.37,True
'2018-01-23T20:07:00',9.60303,9.60368,9.60283,9.6036,61.24,9.60369,9.60433,9.6035,9.60424,57.87,False
'2018-01-23T20:08:00',9.60353,9.60353,9.60233,9.60234,36.37,9.60424,9.60424,9.60303,9.60306,34.22,False
'2018-01-23T20:09:00',9.60233,9.60351,9.60225,9.6032,31.74,9.60301,9.60412,9.60294,9.60382,30.24,False
'2018-01-23T20:10:00',9.60319,9.60319,9.60186,9.60202,28.24,9.60382,9.60382,9.60259,9.60269,28.11,False
'2018-01-23T20:11:00',9.60204,9.60234,9.60124,9.60147,42.5,9.60269,9.60296,9.60196,9.60222,37.59,False
'2018-01-23T20:12:00',9.60148,9.60179,9.60093,9.60179,26.5,9.60219,9.60246,9.60166,9.60244,22.24,True
'2018-01-23T20:13:00',9.60179,9.60335,9.60179,9.60272,60.37,9.6025,9.60396,9.6025,9.60337,58.34,False
'2018-01-23T20:14:00',9.60273,9.60273,9.60162,9.60171,39.36,9.60338,9.60338,9.60223,9.60243,30.48,False
'2018-01-23T20:15:00',9.60165,9.6021,9.60124,9.60194,29.87,9.60236,9.60277,9.60197,9.60267,23.5,True
'2018-01-23T20:16:00',9.60194,9.6024,9.60131,9.60221,44.75,9.60266,9.60307,9.60204,9.6029,39.48,True
'2018-01-23T20:17:00',9.60218,9.60334,9.60192,9.60193,62.74,9.60291,9.60407,9.60254,9.60257,54.96,False
'2018-01-23T20:18:00',9.60193,9.60324,9.60193,9.60311,30.62,9.6026,9.60392,9.60257,9.6038,23.37,True
'2018-01-23T20:19:00',9.6031,9.60467,9.6031,9.60427,41.25,9.6038,9.60531,9.6038,9.60502,35.08,True
'2018-01-23T20:20:00',9.6042,9.60528,9.6042,9.60472,41.48,9.60493,9.60591,9.60493,9.60541,33.36,False
'2018-01-23T20:21:00',9.60473,9.60504,9.60409,9.60418,46.75,9.60537,9.60569,9.60483,9.60491,39.22,False
'2018-01-23T20:22:00',9.6041,9.60464,9.60386,9.60464,46.0,9.60481,9.60526,9.60446,9.60526,59.85,True
'2018-01-23T20:23:00',9.60449,9.60519,9.60429,9.60471,71.86,9.60496,9.60583,9.60496,9.60538,62.35,False
'2018-01-23T20:24:00',9.60472,9.60511,9.60394,9.60464,53.62,9.60532,9.60579,9.60456,9.60528,38.37,True
'2018-01-23T20:25:00',9.60472,9.60621,9.60472,9.60566,48.62,9.60533,9.60687,9.60533,9.6063,35.86,True
'2018-01-23T20:26:00',9.60557,9.6066,9.60504,9.60573,64.74,9.60613,9.6072,9.60577,9.60648,56.47,False
'2018-01-23T20:27:00',9.60574,9.60574,9.60506,9.60536,44.72,9.60647,9.60647,9.60569,9.60605,41.23,True
'2018-01-23T20:28:00',9.60537,9.60587,9.60537,9.6054,24.24,9.60605,9.6066,9.60605,9.60613,25.87,True
'2018-01-23T20:29:00',9.60531,9.60706,9.60531,9.60667,70.49,9.60614,9.60776,9.60606,9.6074,60.98,False
'2018-01-23T20:30:00',9.60675,9.60683,9.60628,9.60628,31.0,9.6074,9.60753,9.60693,9.60693,23.74,False
'2018-01-23T20:31:00',9.60636,9.60644,9.60559,9.60596,46.87,9.60693,9.60699,9.60618,9.60662,32.62,False
'2018-01-23T20:32:00',9.60605,9.6062,9.6059,9.60594,18.0,9.60661,9.60687,9.60656,9.60656,12.74,False
'2018-01-23T20:33:00',9.60594,9.60594,9.60529,9.60579,35.25,9.60658,9.6066,9.6059,9.60647,24.5,True
'2018-01-23T20:34:00',9.60579,9.60637,9.6055,9.60637,28.5,9.60642,9.60702,9.60619,9.60696,22.24,True
'2018-01-23T20:35:00',9.60637,9.60687,9.6063,9.60632,55.37,9.60702,9.60747,9.60676,9.60696,91.62,False
'2018-01-23T20:36:00',9.60632,9.60658,9.60617,9.6063,42.97,9.607,9.60731,9.60684,9.60696,62.12,True
'2018-01-23T20:37:00',9.6063,9.60741,9.60623,9.60669,68.71,9.60687,9.60814,9.60676,9.60742,88.99,False
'2018-01-23T20:38:00',9.60669,9.607,9.6063,9.60693,27.73,9.60736,9.60775,9.60696,9.60765,30.0,False
'2018-01-23T20:39:00',9.60693,9.60696,9.60611,9.60617,15.62,9.60766,9.60767,9.6068,9.60689,19.75,False
'2018-01-23T20:40:00',9.60622,9.60662,9.60622,9.60631,16.87,9.60696,9.60733,9.60686,9.60686,16.75,True
'2018-01-23T20:41:00',9.60623,9.60671,9.60616,9.60662,26.11,9.60686,9.60733,9.60686,9.60733,25.62,True
'2018-01-23T20:42:00',9.60671,9.60794,9.60662,9.60794,35.83,9.60733,9.60861,9.60733,9.60847,34.5,True
'2018-01-23T20:43:00',9.60784,9.60976,9.60772,9.60943,69.49,9.60847,9.61049,9.60844,9.61016,65.09,True
'2018-01-23T20:44:00',9.60928,9.61138,9.60912,9.61099,54.75,9.61001,9.61196,9.60982,9.61172,44.85,True
'2018-01-23T20:45:00',9.61113,9.61162,9.60998,9.61099,60.99,9.61172,9.61235,9.6106,9.61163,46.86,False
'2018-01-23T20:46:00',9.61092,9.61145,9.61052,9.61104,40.25,9.61143,9.61214,9.6112,9.61171,29.12,True
'2018-01-23T20:47:00',9.61098,9.61183,9.61035,9.61035,62.23,9.61171,9.61243,9.61101,9.61101,59.7,False
'2018-01-23T20:48:00',9.61029,9.61054,9.60973,9.61047,37.74,9.61101,9.61129,9.61042,9.6112,46.37,True
'2018-01-23T20:49:00',9.61054,9.61063,9.6101,9.61055,22.24,9.6112,9.6113,9.61073,9.61119,25.12,False
'2018-01-23T20:50:00',9.61055,9.61055,9.60843,9.60843,56.59,9.61116,9.61116,9.60909,9.60916,70.62,False
'2018-01-23T20:51:00',9.60843,9.60843,9.60724,9.60768,49.74,9.60917,9.60917,9.60792,9.60839,69.12,False
'2018-01-23T20:52:00',9.60768,9.60768,9.60708,9.60727,56.21,9.60836,9.60839,9.60773,9.608,82.62,True
'2018-01-23T20:53:00',9.60727,9.60773,9.60687,9.60734,55.6,9.60796,9.60847,9.60753,9.60806,74.61,True
'2018-01-23T20:54:00',9.60734,9.60984,9.60734,9.60977,42.11,9.60808,9.61055,9.60808,9.6105,43.48,True
'2018-01-23T20:55:00',9.60984,9.61064,9.60892,9.61015,57.86,9.61055,9.61124,9.60964,9.61087,51.36,True
'2018-01-23T20:56:00',9.61044,9.61172,9.61044,9.61172,32.5,9.61092,9.61239,9.61092,9.61239,23.37,True
'2018-01-23T20:57:00',9.61172,9.61266,9.6114,9.61226,49.5,9.61227,9.61336,9.6121,9.61301,36.62,False
'2018-01-23T20:58:00',9.61226,9.61227,9.61152,9.61152,48.48,9.61296,9.61296,9.61225,9.61225,45.87,True
'2018-01-23T20:59:00',9.61152,9.61252,9.61144,9.61244,89.35,9.61222,9.61325,9.61215,9.61318,83.34,True
'2018-01-23T21:00:00',9.61244,9.61294,9.61202,9.61266,60.0,9.61314,9.61362,9.61275,9.61335,50.23,False
'2018-01-23T21:01:00',9.61274,9.61292,9.61258,9.61292,23.49,9.61347,9.61358,9.61332,9.61357,23.49,True
'2018-01-23T21:02:00',9.61293,9.61356,9.61239,9.61246,45.49,9.61354,9.6143,9.61309,9.61319,38.98,False
'2018-01-23T21:03:00',9.61242,9.61254,9.61168,9.61234,76.25,9.61312,9.61312,9.61241,9.61304,71.96,True
'2018-01-23T21:04:00',9.61235,9.61347,9.61225,9.6127,66.85,9.61304,9.61413,9.61296,9.61339,68.84,True
'2018-01-23T21:05:00',9.61264,9.61384,9.61246,9.61328,53.12,9.61325,9.61443,9.61317,9.61399,53.95,True
'2018-01-23T21:06:00',9.61328,9.61393,9.61312,9.61329,33.75,9.61403,9.61457,9.61378,9.614,25.12,False
'2018-01-23T21:07:00',9.61329,9.61361,9.6125,9.61336,40.99,9.61402,9.61434,9.61324,9.614,32.25,False
'2018-01-23T21:08:00',9.61336,9.61336,9.61274,9.61313,39.0,9.61395,9.61395,9.61339,9.61369,27.87,True
'2018-01-23T21:09:00',9.61305,9.61336,9.61184,9.612,42.49,9.61369,9.614,9.61253,9.61267,34.37,False
'2018-01-23T21:10:00',9.61188,9.61188,9.61171,9.6118,14.5,9.61256,9.6126,9.61243,9.61248,12.37,True
'2018-01-23T21:11:00',9.6118,9.61258,9.6118,9.61258,30.11,9.61247,9.6132,9.61247,9.6132,23.0,True
'2018-01-23T21:12:00',9.61258,9.61344,9.61211,9.61333,44.0,9.61321,9.61413,9.61285,9.614,32.0,False
'2018-01-23T21:13:00',9.61339,9.61339,9.61206,9.6125,37.6,9.614,9.61402,9.61277,9.61323,33.37,False
'2018-01-23T21:14:00',9.6125,9.6125,9.61133,9.61141,40.1,9.61324,9.61324,9.61206,9.61214,36.98,False
'2018-01-23T21:15:00',9.61144,9.61187,9.61105,9.61105,37.74,9.61214,9.61252,9.61176,9.61176,29.11,False
'2018-01-23T21:16:00',9.61105,9.61105,9.60816,9.60824,41.86,9.61175,9.61175,9.60889,9.60897,37.62,False
'2018-01-23T21:17:00',9.60834,9.6091,9.60824,9.60872,33.37,9.60897,9.60975,9.60894,9.60937,25.37,False
'2018-01-23T21:18:00',9.60873,9.60874,9.60756,9.60758,35.0,9.60928,9.60928,9.60821,9.60828,25.49,False
'2018-01-23T21:19:00',9.60758,9.60805,9.6075,9.6075,25.5,9.60829,9.6087,9.60806,9.60806,19.74,False
'2018-01-23T21:20:00',9.60758,9.60781,9.60749,9.6075,21.0,9.60825,9.6084,9.60811,9.60822,15.87,True
'2018-01-23T21:21:00',9.60766,9.60836,9.6075,9.60836,16.25,9.60822,9.60896,9.60822,9.60896,15.62,True
'2018-01-23T21:22:00',9.60836,9.60942,9.60835,9.60942,43.12,9.60886,9.61006,9.60886,9.61006,57.74,True
'2018-01-23T21:23:00',9.60942,9.60968,9.60941,9.60952,23.0,9.61009,9.61025,9.61009,9.61018,16.25,False
'2018-01-23T21:24:00',9.60952,9.60957,9.60947,9.60957,12.75,9.61019,9.6103,9.61016,9.61027,9.0,True
'2018-01-23T21:25:00',9.60947,9.60988,9.6091,9.60957,41.37,9.61027,9.61062,9.60976,9.61021,32.5,False
'2018-01-23T21:26:00',9.60957,9.60957,9.6094,9.60948,15.75,9.61016,9.61022,9.61016,9.61018,11.37,False
'2018-01-23T21:27:00',9.60949,9.60949,9.6091,9.60918,11.25,9.61015,9.61022,9.60986,9.60987,7.5,False
'2018-01-23T21:28:00',9.60918,9.60918,9.60854,9.60879,17.25,9.60986,9.60986,9.60923,9.60943,11.5,False
'2018-01-23T21:29:00',9.60879,9.60879,9.60864,9.60864,4.25,9.60947,9.60947,9.60943,9.60943,3.0,False
'2018-01-23T21:30:00',9.60864,9.60864,9.60784,9.60792,30.75,9.60936,9.60936,9.60847,9.60848,20.75,True
'2018-01-23T21:31:00',9.60791,9.60878,9.60791,9.6087,18.37,9.60853,9.60939,9.60853,9.60939,12.25,True
'2018-01-23T21:32:00',9.60878,9.6094,9.60864,9.6087,33.0,9.60939,9.61002,9.60927,9.60945,22.25,True
'2018-01-23T21:33:00',9.60872,9.61043,9.60864,9.61042,52.5,9.60945,9.61112,9.60936,9.61112,36.5,True
'2018-01-23T21:34:00',9.61043,9.61105,9.61042,9.61098,24.5,9.61111,9.61167,9.61103,9.61156,16.75,True
'2018-01-23T21:35:00',9.6109,9.61153,9.6109,9.61129,22.12,9.61156,9.61215,9.61156,9.61188,14.0,False
'2018-01-23T21:36:00',9.61129,9.61145,9.61051,9.61089,53.0,9.61198,9.61206,9.61106,9.61161,37.25,True
'2018-01-23T21:37:00',9.61089,9.61168,9.61082,9.6116,37.75,9.61156,9.61219,9.61142,9.61219,27.37,True
'2018-01-23T21:38:00',9.6116,9.61168,9.61128,9.6116,29.0,9.61223,9.61231,9.61185,9.61225,20.0,False
'2018-01-23T21:39:00',9.61154,9.61168,9.61121,9.61164,26.25,9.61213,9.61229,9.61187,9.61228,16.5,True
'2018-01-23T21:40:00',9.61194,9.61221,9.61176,9.61221,21.99,9.61256,9.61284,9.61237,9.61283,17.48,True
'2018-01-23T21:41:00',9.61234,9.613,9.61234,9.61269,32.5,9.61307,9.61365,9.61307,9.61332,23.86,True
'2018-01-23T21:42:00',9.61269,9.61395,9.61269,9.6133,37.75,9.61339,9.61457,9.61336,9.61397,26.37,False
'2018-01-23T21:43:00',9.6133,9.61378,9.61298,9.61369,53.12,9.61401,9.61446,9.61366,9.61436,48.74,False
'2018-01-23T21:44:00',9.61369,9.61378,9.61259,9.61302,54.37,9.61444,9.61444,9.61317,9.61366,74.73,False
'2018-01-23T21:45:00',9.61302,9.61346,9.61292,9.61301,47.25,9.61356,9.61414,9.61356,9.61366,37.73,False
'2018-01-23T21:46:00',9.61301,9.61313,9.61258,9.61258,26.74,9.61356,9.61366,9.61317,9.61332,20.75,False
'2018-01-23T21:47:00',9.61258,9.61283,9.61229,9.61229,26.09,9.61326,9.61348,9.61286,9.61286,25.12,False
'2018-01-23T21:48:00',9.61229,9.61229,9.61182,9.61189,34.62,9.61267,9.61292,9.6125,9.61256,45.22,False
'2018-01-23T21:49:00',9.6119,9.61204,9.61158,9.61203,13.0,9.61256,9.61264,9.61219,9.61264,13.25,True
'2018-01-23T21:50:00',9.6122,9.61322,9.6122,9.61316,29.0,9.61276,9.61396,9.61276,9.61387,35.23,False
'2018-01-23T21:51:00',9.61316,9.61316,9.6122,9.61221,50.98,9.61386,9.61387,9.61298,9.61298,41.5,False
'2018-01-23T21:52:00',9.61222,9.61245,9.61212,9.61212,25.99,9.61298,9.61318,9.61286,9.61288,20.25,True
'2018-01-23T21:53:00',9.61229,9.61268,9.61205,9.6121,24.0,9.61298,9.61322,9.61276,9.61277,17.0,False
'2018-01-23T21:54:00',9.6121,9.61233,9.61166,9.61206,28.61,9.61281,9.613,9.61239,9.61274,19.75,False
'2018-01-23T21:55:00',9.61206,9.61206,9.61057,9.61081,40.62,9.61269,9.6127,9.61125,9.6115,28.87,False
'2018-01-23T21:56:00',9.61081,9.61081,9.61024,9.61047,31.75,9.61146,9.61146,9.61095,9.61112,22.75,False
'2018-01-23T21:57:00',9.61048,9.61064,9.6104,9.61051,31.5,9.61111,9.61135,9.61111,9.61129,23.12,True
'2018-01-23T21:58:00',9.61049,9.61101,9.61041,9.61093,31.87,9.61124,9.61173,9.61106,9.61163,27.24,True
'2018-01-23T21:59:00',9.61092,9.61295,9.61089,9.61209,61.46,9.61163,9.61364,9.61158,9.61279,36.27,False
'2018-01-23T22:00:00',9.61217,9.61271,9.6117,9.6127,42.75,9.61292,9.61336,9.61227,9.61335,22.61,True
'2018-01-23T22:01:00',9.61271,9.61295,9.61255,9.61287,27.75,9.61328,9.61363,9.61315,9.61345,15.59,False
'2018-01-23T22:02:00',9.61287,9.61295,9.61262,9.61285,22.5,9.61352,9.6136,9.61326,9.61346,11.1,True
'2018-01-23T22:03:00',9.61285,9.6133,9.61265,9.61307,39.35,9.61345,9.61396,9.61328,9.61381,22.25,True
'2018-01-23T22:04:00',9.61308,9.61354,9.61305,9.61354,20.49,9.61388,9.61428,9.61374,9.61428,14.35,True
'2018-01-23T22:05:00',9.61356,9.61395,9.61356,9.61395,20.87,9.61428,9.61465,9.61428,9.61457,19.24,True
'2018-01-23T22:06:00',9.61431,9.61462,9.61423,9.61433,16.5,9.61494,9.61524,9.61493,9.61511,12.0,True
'2018-01-23T22:07:00',9.61431,9.61549,9.61431,9.61548,24.24,9.61511,9.61629,9.6151,9.61617,18.49,True
'2018-01-23T22:08:00',9.61548,9.61556,9.6151,9.61528,21.0,9.61625,9.61626,9.61585,9.61593,14.62,True
'2018-01-23T22:09:00',9.61535,9.61588,9.6152,9.61556,22.5,9.61593,9.61658,9.61585,9.61618,15.0,False
'2018-01-23T22:10:00',9.61556,9.61564,9.61501,9.61529,36.12,9.61613,9.61636,9.61566,9.61605,27.12,False
'2018-01-23T22:11:00',9.61529,9.61554,9.61523,9.61537,27.62,9.61597,9.61622,9.61594,9.6161,28.11,False
'2018-01-23T22:12:00',9.61537,9.61546,9.61479,9.61479,20.75,9.61604,9.6162,9.61535,9.61535,17.5,False
'2018-01-23T22:13:00',9.61474,9.61474,9.61375,9.61403,38.74,9.61535,9.61535,9.61449,9.6148,27.5,True
'2018-01-23T22:14:00',9.61411,9.61504,9.61408,9.61504,19.62,9.6148,9.61568,9.6148,9.61562,13.5,True
'2018-01-23T22:15:00',9.61512,9.61543,9.61496,9.61543,18.0,9.61568,9.61621,9.61558,9.61619,12.0,True
'2018-01-23T22:16:00',9.61551,9.61594,9.61551,9.61583,15.37,9.61624,9.61665,9.61621,9.61659,14.62,False
'2018-01-23T22:17:00',9.61582,9.61587,9.61558,9.61562,17.49,9.61659,9.61665,9.61636,9.61642,18.99,True
'2018-01-23T22:18:00',9.6157,9.61606,9.6157,9.61588,14.99,9.61646,9.61684,9.61646,9.61665,13.62,True
'2018-01-23T22:19:00',9.61586,9.61611,9.61586,9.61592,10.0,9.61666,9.61689,9.61665,9.61669,9.0,True
'2018-01-23T22:20:00',9.61591,9.61636,9.61591,9.61622,9.12,9.61669,9.61713,9.61669,9.61696,7.5,False
'2018-01-23T22:21:00',9.6162,9.6162,9.61578,9.61616,25.37,9.61696,9.61696,9.61657,9.61688,22.0,True
'2018-01-23T22:22:00',9.61616,9.61685,9.61616,9.61678,17.75,9.61689,9.61749,9.61688,9.61747,13.5,False
'2018-01-23T22:23:00',9.61678,9.61678,9.61678,9.61678,2.25,9.61741,9.61744,9.61741,9.61744,1.5,True
'2018-01-23T22:24:00',9.61678,9.61685,9.61676,9.61676,10.5,9.61739,9.6175,9.61739,9.6174,7.0,False
'2018-01-23T22:25:00',9.61676,9.61676,9.61662,9.61662,22.5,9.61741,9.61742,9.61726,9.6173,16.0,False
'2018-01-23T22:26:00',9.61662,9.61662,9.61601,9.61603,19.5,9.61732,9.61732,9.61662,9.61671,13.0,False
'2018-01-23T22:27:00',9.61603,9.61615,9.61564,9.61564,35.25,9.6167,9.61675,9.61619,9.61619,24.12,False
'2018-01-23T22:28:00',9.61564,9.61567,9.61457,9.61457,46.5,9.61617,9.61628,9.61527,9.61528,33.0,False
'2018-01-23T22:29:00',9.61457,9.61525,9.61442,9.61525,38.24,9.61525,9.61603,9.6152,9.616,29.99,True
'2018-01-23T22:30:00',9.61521,9.6154,9.61482,9.61494,42.23,9.61596,9.61617,9.61558,9.61573,31.5,False
'2018-01-23T22:31:00',9.61487,9.61501,9.61481,9.61481,10.5,9.61566,9.61581,9.6156,9.6156,10.0,False
'2018-01-23T22:32:00',9.61476,9.61485,9.61459,9.61483,14.62,9.61556,9.61563,9.61538,9.6156,11.5,True
'2018-01-23T22:33:00',9.61483,9.61488,9.61471,9.61476,12.74,9.61559,9.61567,9.61548,9.61555,10.0,False
'2018-01-23T22:34:00',9.61471,9.61471,9.61444,9.61451,15.24,9.6155,9.6155,9.61523,9.6153,12.5,True
'2018-01-23T22:35:00',9.6145,9.61479,9.61296,9.6133,28.85,9.61529,9.6156,9.61375,9.61409,22.0,False
'2018-01-23T22:36:00',9.61334,9.61363,9.6133,9.61344,20.98,9.61413,9.61444,9.61409,9.61423,18.0,False
'2018-01-23T22:37:00',9.61343,9.61361,9.61287,9.61287,12.75,9.61422,9.61442,9.61366,9.61366,11.5,False
'2018-01-23T22:38:00',9.61291,9.61291,9.612,9.61214,20.11,9.61371,9.61371,9.61281,9.61293,16.0,True
'2018-01-23T22:39:00',9.61209,9.61367,9.61209,9.61328,24.12,9.61288,9.61448,9.61288,9.61409,20.0,False
'2018-01-23T22:40:00',9.61334,9.61334,9.61245,9.61258,17.62,9.61417,9.61417,9.61326,9.61337,16.5,False
'2018-01-23T22:41:00',9.61256,9.61263,9.61207,9.61227,13.25,9.61336,9.61344,9.61286,9.61307,13.0,True
'2018-01-23T22:42:00',9.61224,9.61332,9.61224,9.61332,21.99,9.61302,9.61412,9.61302,9.61412,18.0,True
'2018-01-23T22:43:00',9.61329,9.61346,9.61311,9.61333,13.5,9.61407,9.61423,9.6139,9.6141,13.0,False
'2018-01-23T22:44:00',9.61337,9.61337,9.61243,9.61243,25.86,9.61415,9.61415,9.6132,9.6132,21.0,False
'2018-01-23T22:45:00',9.61237,9.61262,9.61164,9.61179,30.25,9.61327,9.61344,9.61261,9.61263,29.25,True
'2018-01-23T22:46:00',9.61181,9.61292,9.61174,9.61291,24.25,9.61266,9.61382,9.61258,9.61382,23.0,True
'2018-01-23T22:47:00',9.61293,9.61334,9.61293,9.61334,15.0,9.61381,9.61417,9.61381,9.61416,15.0,True
'2018-01-23T22:48:00',9.61333,9.61377,9.61331,9.61367,9.0,9.61417,9.6146,9.61414,9.61452,9.0,True
'2018-01-23T22:49:00',9.61375,9.61584,9.61375,9.61563,22.5,9.61458,9.61667,9.61458,9.61647,22.5,False
'2018-01-23T22:50:00',9.61551,9.61564,9.61524,9.61539,17.0,9.61635,9.6166,9.61622,9.61637,17.0,False
'2018-01-23T22:51:00',9.61528,9.61528,9.61441,9.61445,12.0,9.61625,9.61625,9.61527,9.61531,12.0,False
'2018-01-23T22:52:00',9.6144,9.61454,9.6144,9.61447,6.5,9.61525,9.61543,9.61525,9.61532,6.5,True
'2018-01-23T22:53:00',9.61432,9.61493,9.61418,9.61493,14.0,9.6153,9.61612,9.6153,9.61597,14.0,True
'2018-01-23T22:54:00',9.61499,9.61529,9.6146,9.61525,34.25,9.61603,9.61645,9.61597,9.61633,34.25,True
'2018-01-23T22:55:00',9.6152,9.61565,9.6152,9.61563,21.25,9.61628,9.61656,9.61619,9.61656,21.25,True
'2018-01-23T22:56:00',9.61545,9.61605,9.61545,9.61586,22.12,9.61638,9.61689,9.61637,9.61669,15.0,False
'2018-01-23T22:57:00',9.61586,9.61588,9.61567,9.61567,14.12,9.61677,9.61677,9.61654,9.61655,9.5,False
'2018-01-23T22:58:00',9.61567,9.61567,9.61522,9.6153,13.75,9.61661,9.61665,9.61615,9.61618,17.5,True
'2018-01-23T22:59:00',9.61528,9.61556,9.61449,9.61549,28.47,9.61618,9.61729,9.61578,9.61704,31.25,False
'2018-01-23T23:00:00',9.61556,9.61556,9.61479,9.61479,2.0,9.61697,9.61697,9.61688,9.61688,2.0,False
'2018-01-23T23:01:00',9.61479,9.61479,9.61479,9.61479,0.0,9.61688,9.61688,9.61688,9.61688,0.0,False
'2018-01-23T23:02:00',9.61479,9.61479,9.61479,9.61479,0.0,9.61688,9.61688,9.61688,9.61688,0.0,False
'2018-01-23T23:03:00',9.61479,9.61479,9.61479,9.61479,0.0,9.61688,9.61688,9.61688,9.61688,0.0,False
'2018-01-23T23:04:00',9.61479,9.61479,9.61479,9.61479,0.0,9.61688,9.61688,9.61688,9.61688,0.0,True
'2018-01-23T23:05:00',9.61398,9.61564,9.61398,9.61532,4.0,9.617,9.617,9.617,9.617,5.5,True
'2018-01-23T23:06:00',9.61532,9.61577,9.614,9.61482,11.75,9.61714,9.61717,9.61622,9.6168,13.62,False
'2018-01-23T23:07:00',9.61483,9.6155,9.61482,9.61545,16.5,9.61658,9.61721,9.61603,9.61663,22.5,True
'2018-01-23T23:08:00',9.61547,9.61616,9.61545,9.6159,8.5,9.61663,9.61674,9.61651,9.61666,12.75,True
'2018-01-23T23:09:00',9.61593,9.61597,9.61591,9.61595,2.5,9.61666,9.61715,9.61666,9.61713,2.75,False
'2018-01-23T23:10:00',9.61493,9.6155,9.61451,9.61549,21.75,9.61778,9.61795,9.61673,9.61673,31.75,False
'2018-01-23T23:11:00',9.6154,9.61548,9.61511,9.61547,22.0,9.61673,9.61677,9.61649,9.61672,33.0,True
'2018-01-23T23:12:00',9.61545,9.61549,9.61538,9.61549,9.0,9.61672,9.61796,9.61672,9.61684,13.5,False
'2018-01-23T23:13:00',9.61547,9.61571,9.61547,9.61554,8.0,9.61684,9.61685,9.61684,9.61685,12.0,True
'2018-01-23T23:14:00',9.61558,9.61567,9.61499,9.61512,12.0,9.61685,9.61815,9.61685,9.61725,16.0,False
'2018-01-23T23:15:00',9.61511,9.61563,9.61483,9.61549,19.5,9.61717,9.61781,9.6171,9.61734,21.5,False
'2018-01-23T23:16:00',9.61546,9.6158,9.61459,9.61487,18.87,9.61735,9.61736,9.61692,9.61694,24.12,False
'2018-01-23T23:17:00',9.61487,9.61487,9.61451,9.61451,5.0,9.61692,9.61697,9.61691,9.61697,3.5,False
'2018-01-23T23:18:00',9.61451,9.61471,9.61451,9.61471,5.75,9.61698,9.61698,9.61693,9.61697,4.0,True
'2018-01-23T23:19:00',9.61471,9.61473,9.61415,9.61473,15.0,9.61693,9.61735,9.61693,9.61725,12.49,True
'2018-01-23T23:20:00',9.61473,9.61487,9.61473,9.61487,12.75,9.61692,9.61719,9.61692,9.61707,8.5,True
'2018-01-23T23:21:00',9.61487,9.61493,9.61441,9.61493,10.5,9.61709,9.61714,9.61693,9.61713,7.5,True
'2018-01-23T23:22:00',9.61472,9.61508,9.61466,9.61508,4.0,9.61719,9.61719,9.61709,9.61709,3.0,False
'2018-01-23T23:23:00',9.61508,9.61508,9.61494,9.61494,5.25,9.6171,9.61716,9.61706,9.61707,3.5,False
'2018-01-23T23:24:00',9.61494,9.61494,9.61475,9.61488,13.5,9.61709,9.61709,9.61701,9.61704,9.0,True
'2018-01-23T23:25:00',9.61488,9.61489,9.6145,9.6145,30.5,9.61703,9.61767,9.61703,9.61747,25.25,True
'2018-01-23T23:26:00',9.6145,9.61486,9.61318,9.61357,51.75,9.61746,9.61803,9.61578,9.61592,40.0,False
'2018-01-23T23:27:00',9.61357,9.61373,9.61357,9.61373,4.5,9.61619,9.61636,9.61619,9.61622,3.5,True
'2018-01-23T23:28:00',9.61373,9.61373,9.61351,9.61351,2.75,9.61621,9.61676,9.61611,9.61676,2.25,True
'2018-01-23T23:29:00',9.61349,9.61443,9.61347,9.61443,20.0,9.61636,9.61762,9.61584,9.61761,16.0,True
'2018-01-23T23:30:00',9.61459,9.61515,9.61431,9.61468,49.5,9.61762,9.61775,9.61693,9.61709,36.75,False
'2018-01-23T23:31:00',9.61469,9.615,9.61468,9.615,14.24,9.61704,9.61732,9.61704,9.61726,10.0,False
'2018-01-23T23:32:00',9.615,9.615,9.61466,9.61471,5.25,9.61727,9.6173,9.61716,9.61723,5.0,False
'2018-01-23T23:33:00',9.61473,9.61473,9.61467,9.61468,6.5,9.6173,9.61735,9.6172,9.61723,6.5,True
'2018-01-23T23:34:00',9.61465,9.61516,9.61465,9.61516,57.5,9.61724,9.61758,9.61714,9.61742,41.0,False
'2018-01-23T23:35:00',9.61516,9.61516,9.61494,9.61509,14.25,9.61733,9.61741,9.61693,9.61734,9.5,False
'2018-01-23T23:36:00',9.61509,9.61509,9.61454,9.61495,117.0,9.61732,9.61732,9.6167,9.61688,100.0,False
'2018-01-23T23:37:00',9.61495,9.61495,9.61442,9.61466,71.37,9.61709,9.61716,9.6167,9.61694,48.0,False
'2018-01-23T23:38:00',9.61458,9.61483,9.6145,9.61483,15.0,9.61694,9.61698,9.61661,9.61679,10.5,False
'2018-01-23T23:39:00',9.61483,9.61483,9.6142,9.6142,12.5,9.61665,9.61683,9.6166,9.61667,8.5,False
'2018-01-23T23:40:00',9.61422,9.61434,9.61415,9.61422,20.99,9.6166,9.61675,9.61655,9.61671,19.5,True
'2018-01-23T23:41:00',9.61432,9.61437,9.61407,9.61418,63.75,9.61663,9.61684,9.61653,9.61653,63.5,True
'2018-01-23T23:42:00',9.61447,9.61467,9.61447,9.61467,79.5,9.61657,9.61662,9.61642,9.61656,53.0,False
'2018-01-23T23:43:00',9.61467,9.61467,9.61451,9.61451,101.25,9.61646,9.6166,9.61643,9.61659,67.5,False
'2018-01-23T23:44:00',9.61451,9.61451,9.61434,9.61434,104.25,9.6165,9.61662,9.61627,9.61644,69.5,False
'2018-01-23T23:45:00',9.61434,9.61444,9.61244,9.61289,91.0,9.61636,9.61656,9.61487,9.61511,64.0,False
'2018-01-23T23:46:00',9.61289,9.61393,9.61262,9.61271,127.5,9.61503,9.61573,9.61483,9.61484,85.0,False
'2018-01-23T23:47:00',9.61271,9.61406,9.61256,9.61347,147.75,9.61457,9.61543,9.6143,9.61456,98.5,False
'2018-01-23T23:48:00',9.61347,9.61347,9.61247,9.61311,106.04,9.61449,9.61523,9.61448,9.6151,67.5,True
'2018-01-23T23:49:00',9.61311,9.61468,9.61297,9.6141,108.45,9.61498,9.61724,9.61497,9.61606,73.0,False
'2018-01-23T23:50:00',9.6141,9.61411,9.6135,9.61368,91.37,9.61608,9.61619,9.61566,9.61592,65.5,False
'2018-01-23T23:51:00',9.61369,9.61378,9.61326,9.61334,92.62,9.61584,9.61598,9.61535,9.61536,69.0,False
'2018-01-23T23:52:00',9.61334,9.61334,9.61324,9.61334,83.25,9.61537,9.61565,9.61524,9.61529,55.5,True
'2018-01-23T23:53:00',9.61334,9.61381,9.61319,9.61381,84.5,9.61531,9.61587,9.61512,9.61576,61.0,True
'2018-01-23T23:54:00',9.61381,9.61468,9.61373,9.61468,61.5,9.61578,9.6161,9.61559,9.61584,41.0,False
'2018-01-23T23:55:00',9.61468,9.61469,9.6142,9.61424,36.75,9.61569,9.61579,9.61546,9.6156,24.5,False
'2018-01-23T23:56:00',9.61428,9.61442,9.61371,9.61393,29.25,9.61555,9.61555,9.61497,9.61507,20.5,False
'2018-01-23T23:57:00',9.61393,9.6143,9.61368,9.61424,15.0,9.61509,9.6156,9.61491,9.6155,15.0,False
'2018-01-23T23:58:00',9.61418,9.61434,9.61395,9.61432,12.75,9.61534,9.61552,9.61523,9.61548,13.12,True
'2018-01-23T23:59:00',9.61425,9.61463,9.61425,9.61456,21.0,9.61544,9.61557,9.61536,9.61556,14.25,True
'2018-01-24T00:00:00',9.61456,9.61463,9.61398,9.61449,26.0,9.61554,9.61615,9.61545,9.61545,25.5,False
'2018-01-24T00:01:00',9.61441,9.61441,9.61423,9.61437,16.0,9.61537,9.6154,9.61525,9.61538,16.0,True
'2018-01-24T00:02:00',9.61441,9.61469,9.61441,9.61464,9.5,9.61542,9.61575,9.61542,9.6157,9.5,True
'2018-01-24T00:03:00',9.61454,9.61473,9.61363,9.61416,18.69,9.6156,9.61579,9.61484,9.61515,18.0,False
'2018-01-24T00:04:00',9.61411,9.61411,9.61384,9.61393,12.5,9.61512,9.61512,9.61483,9.61492,12.5,False
'2018-01-24T00:05:00',9.61392,9.61396,9.6136,9.61367,7.5,9.61493,9.61497,9.61462,9.61466,7.5,True
'2018-01-24T00:06:00',9.61354,9.61404,9.6135,9.61371,16.24,9.61453,9.61503,9.6145,9.6147,14.5,True
'2018-01-24T00:07:00',9.6137,9.61405,9.61367,9.614,7.5,9.61469,9.61501,9.61466,9.61496,7.5,False
'2018-01-24T00:08:00',9.61399,9.61399,9.61374,9.61377,8.0,9.61495,9.61495,9.6147,9.61473,8.0,True
'2018-01-24T00:09:00',9.61375,9.61405,9.61336,9.61405,9.5,9.61471,9.61489,9.61432,9.61481,9.25,False
'2018-01-24T00:10:00',9.61397,9.61397,9.61342,9.61342,10.87,9.61473,9.61474,9.61418,9.61418,10.75,False
'2018-01-24T00:11:00',9.61341,9.6137,9.61261,9.61338,33.87,9.61419,9.61436,9.61336,9.61415,29.87,True
'2018-01-24T00:12:00',9.61339,9.6137,9.61315,9.6137,18.24,9.61407,9.61445,9.61391,9.61445,15.37,True
'2018-01-24T00:13:00',9.61361,9.6137,9.61346,9.61346,11.75,9.61439,9.61446,9.61422,9.61422,11.75,True
'2018-01-24T00:14:00',9.61345,9.61405,9.61345,9.6139,6.0,9.61423,9.61475,9.61422,9.61465,5.75,True
'2018-01-24T00:15:00',9.61389,9.61405,9.61389,9.61404,8.25,9.61466,9.61482,9.61466,9.61482,7.25,True
'2018-01-24T00:16:00',9.61398,9.61437,9.61319,9.61428,14.75,9.61472,9.61512,9.61395,9.61505,15.61,False
'2018-01-24T00:17:00',9.61429,9.61429,9.61404,9.61405,11.25,9.61504,9.61504,9.61481,9.61481,11.0,False
'2018-01-24T00:18:00',9.61405,9.61405,9.61248,9.61248,22.49,9.61479,9.61479,9.61325,9.61326,21.37,False
'2018-01-24T00:19:00',9.61257,9.6128,9.61187,9.61257,24.75,9.61332,9.61356,9.61262,9.61327,22.61,True
'2018-01-24T00:20:00',9.61257,9.61296,9.61256,9.61288,13.5,9.61329,9.6137,9.61326,9.61364,12.48,True
'2018-01-24T00:21:00',9.61288,9.61298,9.61266,9.61298,18.74,9.61361,9.61375,9.61343,9.61374,17.5,True
'2018-01-24T00:22:00',9.61291,9.61329,9.61283,9.61329,5.37,9.61366,9.61406,9.61358,9.61406,5.25,True
'2018-01-24T00:23:00',9.6133,9.61415,9.6133,9.61415,13.0,9.61405,9.61492,9.61405,9.61492,13.5,True
'2018-01-24T00:24:00',9.61416,9.61502,9.61416,9.61494,8.75,9.61491,9.61577,9.61491,9.61569,8.75,True
'2018-01-24T00:25:00',9.61502,9.61502,9.61455,9.61455,7.12,9.61577,9.61578,9.6153,9.6153,6.75,True
'2018-01-24T00:26:00',9.6147,9.61533,9.6147,9.61524,7.87,9.61546,9.61609,9.61546,9.61602,7.5,False
'2018-01-24T00:27:00',9.61525,9.61525,9.61416,9.61416,10.25,9.61601,9.61601,9.61491,9.61491,11.75,False
'2018-01-24T00:28:00',9.61424,9.61486,9.61424,9.61472,15.12,9.61499,9.61562,9.61499,9.61547,18.0,True
'2018-01-24T00:29:00',9.61472,9.61525,9.61469,9.61525,8.75,9.61546,9.61601,9.61546,9.61601,9.75,True
'2018-01-24T00:30:00',9.61524,9.61525,9.61454,9.61524,17.87,9.61602,9.61602,9.6153,9.61599,18.14,True
'2018-01-24T00:31:00',9.61523,9.61602,9.61516,9.61602,9.75,9.616,9.61679,9.61592,9.61678,9.5,True
'2018-01-24T00:32:00',9.61601,9.61687,9.61601,9.61657,22.5,9.61679,9.61765,9.61679,9.61732,22.6,False
'2018-01-24T00:33:00',9.61648,9.61665,9.6164,9.61649,14.25,9.61726,9.61741,9.61715,9.61725,13.99,True
'2018-01-24T00:34:00',9.61627,9.61884,9.61627,9.61867,47.5,9.61701,9.61957,9.61701,9.61942,42.87,True
'2018-01-24T00:35:00',9.61859,9.61914,9.61813,9.61813,50.0,9.61932,9.61981,9.61874,9.61874,38.24,True
'2018-01-24T00:36:00',9.61813,9.61922,9.61781,9.61889,67.75,9.6187,9.61997,9.61842,9.61967,50.61,True
'2018-01-24T00:37:00',9.61882,9.62015,9.61835,9.62015,47.0,9.61959,9.62089,9.61909,9.62089,40.36,True
'2018-01-24T00:38:00',9.62015,9.62319,9.62015,9.62149,100.48,9.62092,9.62397,9.62092,9.62224,97.23,False
'2018-01-24T00:39:00',9.62148,9.62271,9.62147,9.62271,26.25,9.62224,9.62348,9.62224,9.62347,27.73,True
'2018-01-24T00:40:00',9.6227,9.62373,9.62201,9.62365,53.75,9.62329,9.62447,9.62269,9.62438,49.74,True
'2018-01-24T00:41:00',9.62365,9.62568,9.62364,9.62528,60.25,9.6244,9.62644,9.62435,9.62606,56.74,True
'2018-01-24T00:42:00',9.62529,9.62678,9.62334,9.62373,59.75,9.62605,9.62753,9.62409,9.62448,61.73,False
'2018-01-24T00:43:00',9.62365,9.62583,9.62341,9.62434,61.47,9.6244,9.62636,9.62417,9.62512,65.0,False
'2018-01-24T00:44:00',9.62435,9.62459,9.62412,9.6245,41.61,9.62511,9.62534,9.62487,9.62527,41.37,False
'2018-01-24T00:45:00',9.62451,9.62459,9.62177,9.62208,36.37,9.62526,9.62534,9.62253,9.62285,31.37,False
'2018-01-24T00:46:00',9.62212,9.62316,9.62212,9.62261,39.62,9.62284,9.62387,9.62284,9.62337,36.35,False
'2018-01-24T00:47:00',9.62269,9.62269,9.62225,9.62241,9.75,9.6234,9.62345,9.62301,9.62315,8.74,True
'2018-01-24T00:48:00',9.6224,9.62314,9.62227,9.62228,26.37,9.62317,9.62382,9.62303,9.62304,21.62,False
'2018-01-24T00:49:00',9.62228,9.62301,9.62137,9.62285,28.61,9.62303,9.6237,9.62213,9.62359,27.71,True
'2018-01-24T00:50:00',9.62282,9.62531,9.62282,9.6248,42.35,9.6236,9.62602,9.62359,9.62555,50.25,False
'2018-01-24T00:51:00',9.62481,9.62527,9.62481,9.62498,16.74,9.62555,9.626,9.62555,9.62555,17.87,True
'2018-01-24T00:52:00',9.62494,9.62668,9.62403,9.62527,63.25,9.62555,9.62743,9.62477,9.62602,65.83,False
'2018-01-24T00:53:00',9.62535,9.62667,9.62525,9.62659,47.87,9.6261,9.62743,9.626,9.62734,54.75,True
'2018-01-24T00:54:00',9.62665,9.62862,9.62651,9.62817,57.99,9.62743,9.62938,9.62726,9.62891,69.0,False
'2018-01-24T00:55:00',9.62818,9.62839,9.62682,9.6269,56.49,9.62891,9.62914,9.62758,9.62766,66.75,True
'2018-01-24T00:56:00',9.62696,9.62853,9.62696,9.62822,39.11,9.62766,9.62929,9.62766,9.62897,43.5,False
'2018-01-24T00:57:00',9.62832,9.62836,9.62658,9.62658,36.61,9.62905,9.62906,9.62733,9.62733,38.25,False
'2018-01-24T00:58:00',9.6265,9.6265,9.62435,9.62447,57.11,9.62725,9.62725,9.62506,9.62522,71.75,False
'2018-01-24T00:59:00',9.62446,9.62525,9.6232,9.62353,29.62,9.62523,9.626,9.62397,9.62428,29.25,True
'2018-01-24T01:00:00',9.62368,9.62564,9.6229,9.6254,81.94,9.62444,9.6263,9.62366,9.62616,73.07,False
'2018-01-24T01:01:00',9.6254,9.62556,9.62376,9.62392,43.73,9.62606,9.62624,9.62452,9.62467,40.23,False
'2018-01-24T01:02:00',9.62396,9.62447,9.62274,9.62282,59.5,9.62467,9.62508,9.62351,9.62357,46.11,False
'2018-01-24T01:03:00',9.62281,9.62314,9.62236,9.62305,58.72,9.62353,9.62388,9.62303,9.62378,58.36,True
'2018-01-24T01:04:00',9.62295,9.62423,9.62283,9.62346,44.49,9.62359,9.625,9.6235,9.6242,49.12,False
'2018-01-24T01:05:00',9.62345,9.62348,9.62314,9.62325,16.0,9.6241,9.62417,9.62389,9.62396,13.75,True
'2018-01-24T01:06:00',9.62327,9.62599,9.62327,9.62513,50.87,9.624,9.62665,9.624,9.62572,44.73,False
'2018-01-24T01:07:00',9.62513,9.62513,9.62278,9.62388,55.09,9.6258,9.62581,9.62354,9.62464,62.23,False
'2018-01-24T01:08:00',9.62381,9.62395,9.62229,9.6224,30.75,9.62456,9.62473,9.62291,9.62305,34.87,False
'2018-01-24T01:09:00',9.62249,9.62258,9.62198,9.62235,15.37,9.62305,9.62329,9.62274,9.62313,17.62,True
'2018-01-24T01:10:00',9.62236,9.62348,9.62146,9.6227,32.48,9.62312,9.62425,9.62222,9.62346,33.99,True
'2018-01-24T01:11:00',9.6228,9.62365,9.6228,9.62326,40.12,9.62346,9.62432,9.62346,9.62397,34.49,False
'2018-01-24T01:12:00',9.62325,9.62357,9.62317,9.62341,32.5,9.62393,9.62426,9.62392,9.62409,25.12,True
'2018-01-24T01:13:00',9.62341,9.62364,9.62267,9.62308,33.0,9.62408,9.62425,9.6233,9.62386,28.87,True
'2018-01-24T01:14:00',9.62322,9.62613,9.62322,9.62543,46.25,9.62393,9.62686,9.62393,9.62618,51.44,False
'2018-01-24T01:15:00',9.62551,9.62599,9.62527,9.62543,26.73,9.62618,9.62674,9.62603,9.62618,31.11,True
'2018-01-24T01:16:00',9.62542,9.62673,9.62542,9.62612,26.37,9.62619,9.62748,9.62616,9.62678,29.0,False
'2018-01-24T01:17:00',9.62603,9.62611,9.62552,9.62553,12.25,9.62671,9.62678,9.62616,9.62616,17.25,False
'2018-01-24T01:18:00',9.62546,9.62546,9.62478,9.62483,9.25,9.62592,9.62593,9.62538,9.62539,13.25,True
'2018-01-24T01:19:00',9.6248,9.62619,9.62468,9.62619,25.62,9.62553,9.62694,9.62522,9.62694,29.5,True
'2018-01-24T01:20:00',9.62619,9.62653,9.62567,9.62567,29.74,9.62691,9.62725,9.62639,9.62639,40.0,False
'2018-01-24T01:21:00',9.62569,9.62571,9.62415,9.62415,15.49,9.62639,9.6264,9.62491,9.62492,16.99,False
'2018-01-24T01:22:00',9.62422,9.62462,9.62422,9.62456,10.37,9.625,9.62539,9.62499,9.6253,12.5,False
'2018-01-24T01:23:00',9.62439,9.62439,9.62345,9.62361,21.37,9.62514,9.62514,9.62416,9.62436,22.36,True
'2018-01-24T01:24:00',9.62361,9.62493,9.62361,9.62462,23.99,9.62433,9.62569,9.62433,9.62538,22.49,False
'2018-01-24T01:25:00',9.62463,9.62486,9.62447,9.62455,13.24,9.62539,9.6256,9.62522,9.62533,12.87,True
'2018-01-24T01:26:00',9.62456,9.62533,9.62439,9.62478,17.74,9.62532,9.62609,9.62515,9.62555,20.74,False
'2018-01-24T01:27:00',9.62477,9.62502,9.62376,9.62376,26.49,9.62555,9.62577,9.62452,9.62453,21.74,False
'2018-01-24T01:28:00',9.62377,9.62377,9.62273,9.62281,33.99,9.62452,9.62452,9.62341,9.62356,35.0,False
'2018-01-24T01:29:00',9.62275,9.62296,9.62143,9.6217,26.75,9.62348,9.62366,9.62208,9.62239,32.5,False
'2018-01-24T01:30:00',9.62167,9.62209,9.62091,9.62095,15.12,9.62239,9.62279,9.62153,9.62161,21.75,False
'2018-01-24T01:31:00',9.62095,9.62095,9.62001,9.62011,24.75,9.62153,9.62153,9.62066,9.62066,36.5,False
'2018-01-24T01:32:00',9.62018,9.62031,9.61848,9.61855,42.87,9.62066,9.6209,9.6191,9.61926,62.25,False
'2018-01-24T01:33:00',9.61843,9.61843,9.61682,9.61699,67.36,9.61918,9.61918,9.61753,9.61762,72.75,False
'2018-01-24T01:34:00',9.61713,9.61731,9.61597,9.61662,35.49,9.61761,9.61801,9.61651,9.61737,42.73,True
'2018-01-24T01:35:00',9.6167,9.6203,9.61661,9.61852,52.48,9.61739,9.62093,9.61738,9.61925,48.24,False
'2018-01-24T01:36:00',9.6185,9.61896,9.61759,9.61814,24.5,9.61926,9.6197,9.61831,9.6187,32.49,True
'2018-01-24T01:37:00',9.61815,9.61896,9.61815,9.61896,6.75,9.6187,9.61971,9.6187,9.61971,6.25,True
'2018-01-24T01:38:00',9.61954,9.62108,9.61935,9.62054,65.62,9.62026,9.6217,9.62011,9.62128,61.08,False
'2018-01-24T01:39:00',9.62053,9.62053,9.61803,9.61826,40.35,9.62128,9.62128,9.61877,9.61898,42.1,False
'2018-01-24T01:40:00',9.6185,9.61982,9.61849,9.61865,36.62,9.61923,9.62053,9.61923,9.61927,33.99,True
'2018-01-24T01:41:00',9.61865,9.61988,9.61861,9.61942,22.37,9.6193,9.62066,9.61929,9.6201,16.87,False
'2018-01-24T01:42:00',9.61942,9.61942,9.61857,9.61903,24.62,9.62008,9.62011,9.61932,9.61979,21.87,False
'2018-01-24T01:43:00',9.61903,9.61903,9.61631,9.61661,47.36,9.61978,9.61978,9.61705,9.61734,42.35,False
'2018-01-24T01:44:00',9.61655,9.61657,9.61308,9.61387,85.47,9.61728,9.61729,9.6138,9.61462,98.73,False
'2018-01-24T01:45:00',9.61403,9.61528,9.61403,9.61486,50.85,9.61478,9.61596,9.61478,9.61561,46.6,True
'2018-01-24T01:46:00',9.61474,9.61599,9.6147,9.61599,55.47,9.61546,9.61676,9.61546,9.61676,54.75,True
'2018-01-24T01:47:00',9.616,9.61701,9.61573,9.61602,25.96,9.61675,9.61769,9.61644,9.61675,25.74,False
'2018-01-24T01:48:00',9.61592,9.61592,9.61421,9.61537,49.22,9.61667,9.61667,9.61495,9.61611,50.86,False
'2018-01-24T01:49:00',9.61536,9.61576,9.61498,9.61498,24.36,9.61608,9.6165,9.61572,9.61572,18.87,False
'2018-01-24T01:50:00',9.61506,9.61537,9.61497,9.61498,31.5,9.61572,9.61598,9.61568,9.61574,25.61,True
'2018-01-24T01:51:00',9.61498,9.61579,9.61498,9.61579,31.99,9.61571,9.61654,9.61571,9.61654,32.74,True
'2018-01-24T01:52:00',9.6159,9.61848,9.61558,9.61745,79.23,9.61654,9.61923,9.61631,9.61823,81.58,True
'2018-01-24T01:53:00',9.61743,9.61889,9.61684,9.61831,61.99,9.61806,9.61964,9.61759,9.61907,53.23,True
'2018-01-24T01:54:00',9.61824,9.61894,9.61224,9.61224,129.05,9.61899,9.61965,9.61322,9.61322,117.96,False
'2018-01-24T01:55:00',9.61065,9.6171,9.61022,9.61601,126.34,9.61323,9.61786,9.61144,9.61662,134.6,True
'2018-01-24T01:56:00',9.616,9.61749,9.61577,9.61702,56.73,9.61664,9.61816,9.61653,9.61778,54.98,False
'2018-01-24T01:57:00',9.61702,9.61718,9.61591,9.61636,25.74,9.61776,9.61782,9.61661,9.61697,20.87,True
'2018-01-24T01:58:00',9.61652,9.61747,9.61652,9.61738,33.86,9.61726,9.61814,9.61726,9.61811,28.87,True
'2018-01-24T01:59:00',9.61738,9.61766,9.61686,9.6169,22.12,9.61808,9.61842,9.61756,9.61756,23.0,False
'2018-01-24T02:00:00',9.61679,9.61679,9.6152,9.61615,32.87,9.61736,9.61736,9.61595,9.61691,30.37,True
'2018-01-24T02:01:00',9.61614,9.61686,9.61481,9.61536,52.47,9.61692,9.61762,9.61556,9.61611,49.98,False
'2018-01-24T02:02:00',9.61538,9.61633,9.61513,9.61617,45.12,9.61611,9.61707,9.61583,9.61687,41.11,False
'2018-01-24T02:03:00',9.61601,9.61602,9.61305,9.61376,66.74,9.61675,9.61675,9.61381,9.61452,76.36,False
'2018-01-24T02:04:00',9.61375,9.61381,9.61235,9.61275,51.48,9.61452,9.61452,9.61309,9.61349,54.74,False
'2018-01-24T02:05:00',9.61275,9.61322,9.61164,9.6129,50.87,9.61346,9.61388,9.6124,9.61358,42.1,True
'2018-01-24T02:06:00',9.61289,9.61322,9.61251,9.61275,35.24,9.61357,9.61391,9.61327,9.61349,28.12,True
'2018-01-24T02:07:00',9.61274,9.61328,9.61258,9.61306,29.11,9.61345,9.61406,9.6133,9.61378,25.12,True
'2018-01-24T02:08:00',9.61306,9.61439,9.61297,9.61394,47.74,9.61376,9.61509,9.61374,9.61467,45.24,False
'2018-01-24T02:09:00',9.614,9.614,9.61352,9.61382,32.75,9.61475,9.61475,9.61422,9.61437,28.73,True
'2018-01-24T02:10:00',9.61371,9.61436,9.61371,9.61432,24.75,9.61437,9.61506,9.6143,9.61506,20.74,True
'2018-01-24T02:11:00',9.61438,9.61551,9.61438,9.61497,22.37,9.61506,9.61611,9.61506,9.61572,20.86,False
'2018-01-24T02:12:00',9.61502,9.61503,9.61442,9.61442,28.5,9.61572,9.61576,9.61509,9.61509,20.75,False
'2018-01-24T02:13:00',9.61442,9.61459,9.61437,9.61445,11.5,9.61495,9.61527,9.61494,9.61502,12.0,True
'2018-01-24T02:14:00',9.61452,9.61485,9.61405,9.61484,34.12,9.61502,9.61552,9.61465,9.61552,38.0,True
'2018-01-24T02:15:00',9.61482,9.61655,9.61444,9.61608,59.86,9.6155,9.61731,9.61518,9.61682,66.24,True
'2018-01-24T02:16:00',9.61608,9.61682,9.61574,9.61603,42.61,9.61674,9.61758,9.6164,9.61678,51.62,False
'2018-01-24T02:17:00',9.61607,9.61647,9.61605,9.61641,18.24,9.61678,9.61723,9.61678,9.61716,20.62,True
'2018-01-24T02:18:00',9.6164,9.61656,9.61605,9.61637,18.62,9.61715,9.61721,9.61675,9.61705,20.49,False
'2018-01-24T02:19:00',9.61622,9.61622,9.61515,9.61544,18.75,9.6169,9.6169,9.6158,9.61609,25.75,True
'2018-01-24T02:20:00',9.61544,9.61638,9.61504,9.61638,45.12,9.61604,9.6171,9.61574,9.6171,40.85,True
'2018-01-24T02:21:00',9.61637,9.61701,9.61589,9.61613,34.62,9.61705,9.61765,9.6166,9.61689,25.87,False
'2018-01-24T02:22:00',9.61612,9.61643,9.61534,9.61643,42.49,9.6169,9.61705,9.61609,9.61705,37.23,False
'2018-01-24T02:23:00',9.61642,9.61642,9.6139,9.61432,47.24,9.61705,9.61705,9.6146,9.61507,46.23,False
'2018-01-24T02:24:00',9.6145,9.6154,9.61438,9.61537,28.25,9.61515,9.61616,9.61513,9.61609,33.24,True
'2018-01-24T02:25:00',9.61533,9.61548,9.61497,9.61548,23.11,9.6161,9.61622,9.61569,9.61622,24.5,True
'2018-01-24T02:26:00',9.61556,9.61719,9.61556,9.61719,47.62,9.61623,9.61793,9.61623,9.61793,51.36,True
'2018-01-24T02:27:00',9.61714,9.61915,9.61696,9.61899,52.47,9.61777,9.61991,9.61761,9.61975,59.36,True
'2018-01-24T02:28:00',9.61897,9.62032,9.61806,9.62017,66.34,9.61967,9.62107,9.61873,9.62093,68.74,True
'2018-01-24T02:29:00',9.62017,9.62179,9.61993,9.62147,56.93,9.62092,9.62254,9.62069,9.62219,47.1,True
'2018-01-24T02:30:00',9.62147,9.62271,9.62139,9.62176,68.24,9.62221,9.62345,9.62208,9.6225,61.09,False
'2018-01-24T02:31:00',9.62176,9.62219,9.62098,9.62098,49.36,9.62248,9.62292,9.62159,9.62159,45.99,False
'2018-01-24T02:32:00',9.62092,9.62135,9.62056,9.62134,10.74,9.62159,9.62202,9.62128,9.62202,10.0,False
'2018-01-24T02:33:00',9.62129,9.62129,9.62019,9.62019,21.24,9.62203,9.62203,9.62094,9.62094,23.37,False
'2018-01-24T02:34:00',9.62028,9.6208,9.62018,9.6208,21.0,9.62102,9.62156,9.6209,9.62156,18.37,True
'2018-01-24T02:35:00',9.62078,9.62311,9.62056,9.6227,51.61,9.62148,9.62384,9.62133,9.62337,45.87,False
'2018-01-24T02:36:00',9.62269,9.62269,9.6218,9.62219,37.24,9.62338,9.62338,9.62247,9.62294,42.74,False
'2018-01-24T02:37:00',9.62218,9.62253,9.62081,9.62206,44.37,9.62294,9.62325,9.62152,9.62285,62.1,False
'2018-01-24T02:38:00',9.62211,9.62237,9.62116,9.62217,32.5,9.62293,9.62317,9.62183,9.62292,49.85,False
'2018-01-24T02:39:00',9.62214,9.62214,9.62047,9.6206,50.75,9.62292,9.62292,9.62097,9.62105,53.07,False
'2018-01-24T02:40:00',9.62087,9.62105,9.61955,9.61961,47.85,9.62143,9.62159,9.61996,9.62031,44.5,False
'2018-01-24T02:41:00',9.61961,9.62055,9.6186,9.62048,56.73,9.62034,9.62131,9.61933,9.62123,67.1,True
'2018-01-24T02:42:00',9.62048,9.62168,9.61973,9.62168,45.87,9.62122,9.62243,9.62038,9.62243,46.73,True
'2018-01-24T02:43:00',9.62164,9.62361,9.62156,9.62276,57.23,9.62235,9.62436,9.6223,9.62351,59.61,False
'2018-01-24T02:44:00',9.6226,9.62277,9.62129,9.6219,42.73,9.62335,9.62346,9.62201,9.6227,46.99,False
'2018-01-24T02:45:00',9.6219,9.62192,9.62107,9.6217,34.5,9.62262,9.6227,9.62184,9.62245,43.24,True
'2018-01-24T02:46:00',9.62162,9.626,9.62154,9.62389,104.09,9.62238,9.62676,9.62227,9.62457,94.45,False
'2018-01-24T02:47:00',9.62389,9.62489,9.62334,9.62334,59.09,9.62462,9.62558,9.62408,9.62408,54.72,False
'2018-01-24T02:48:00',9.62325,9.62424,9.62272,9.62279,64.48,9.62403,9.62497,9.62347,9.62355,65.7,False
'2018-01-24T02:49:00',9.62291,9.62415,9.62189,9.62224,53.84,9.62355,9.62489,9.62254,9.62302,51.87,False
'2018-01-24T02:50:00',9.62225,9.62225,9.62113,9.62146,28.62,9.62293,9.62293,9.62166,9.62221,39.48,True
'2018-01-24T02:51:00',9.62138,9.62389,9.62104,9.62332,81.72,9.62213,9.62465,9.62166,9.62402,100.23,False
'2018-01-24T02:52:00',9.62328,9.62331,9.6211,9.62209,43.74,9.62403,9.62403,9.6217,9.62275,56.25,True
'2018-01-24T02:53:00',9.62208,9.62595,9.62208,9.62549,93.95,9.62284,9.62672,9.62284,9.62624,110.84,False
'2018-01-24T02:54:00',9.62552,9.62554,9.62346,9.62367,63.98,9.62625,9.62625,9.62416,9.6244,83.85,False
'2018-01-24T02:55:00',9.62365,9.62442,9.6225,9.6228,50.23,9.6244,9.62515,9.6232,9.62351,65.0,False
'2018-01-24T02:56:00',9.6228,9.62285,9.62085,9.62108,48.87,9.62336,9.62351,9.6214,9.62157,72.0,False
'2018-01-24T02:57:00',9.62102,9.62102,9.61865,9.61865,42.37,9.62155,9.62155,9.61929,9.61937,59.74,False
'2018-01-24T02:58:00',9.61869,9.6195,9.61853,9.61861,32.74,9.61945,9.62023,9.61921,9.61937,40.99,True
'2018-01-24T02:59:00',9.61861,9.6244,9.61861,9.62205,102.22,9.61935,9.62523,9.61934,9.62281,97.88,False
'2018-01-24T03:00:00',9.62204,9.62221,9.61964,9.62043,59.22,9.62282,9.62296,9.62033,9.6211,75.99,False
'2018-01-24T03:01:00',9.62046,9.62185,9.61989,9.6205,72.73,9.62111,9.6226,9.62057,9.62103,100.0,False
'2018-01-24T03:02:00',9.62034,9.621,9.61917,9.62025,73.62,9.62102,9.62164,9.61977,9.62076,109.5,False
'2018-01-24T03:03:00',9.62016,9.62029,9.61971,9.62002,45.25,9.62068,9.62102,9.62029,9.62074,65.0,False
'2018-01-24T03:04:00',9.6199,9.62026,9.61935,9.62002,25.87,9.62062,9.62099,9.62007,9.62064,26.47,False
'2018-01-24T03:05:00',9.61987,9.61987,9.61769,9.61825,68.23,9.62062,9.62062,9.6183,9.61893,87.87,False
'2018-01-24T03:06:00',9.61835,9.61961,9.61812,9.61961,40.74,9.61893,9.62029,9.61878,9.62022,55.12,True
'2018-01-24T03:07:00',9.61962,9.61962,9.61858,9.61937,31.62,9.62029,9.62029,9.61926,9.62012,44.12,True
'2018-01-24T03:08:00',9.61934,9.62072,9.61934,9.6203,30.37,9.61998,9.62139,9.61998,9.62091,39.37,True
'2018-01-24T03:09:00',9.62016,9.6209,9.6197,9.62052,29.75,9.6209,9.6216,9.62043,9.6212,36.62,True
'2018-01-24T03:10:00',9.6205,9.62259,9.62031,9.62198,112.56,9.62121,9.62336,9.62093,9.62272,114.59,True
'2018-01-24T03:11:00',9.62197,9.62267,9.61959,9.61994,85.21,9.62269,9.62337,9.6203,9.62069,89.36,False
'2018-01-24T03:12:00',9.61995,9.62155,9.61992,9.62082,32.11,9.62069,9.62226,9.62054,9.62147,43.37,True
'2018-01-24T03:13:00',9.62087,9.62443,9.62034,9.62432,100.47,9.62159,9.62516,9.62105,9.62505,106.71,True
'2018-01-24T03:14:00',9.62408,9.62447,9.62244,9.62393,99.61,9.62484,9.62523,9.6232,9.62461,92.6,True
'2018-01-24T03:15:00',9.624,9.6245,9.62236,9.62394,56.73,9.62476,9.62519,9.62312,9.62469,55.34,False
'2018-01-24T03:16:00',9.62395,9.62395,9.62198,9.62261,85.62,9.62463,9.62469,9.62257,9.62335,78.61,False
'2018-01-24T03:17:00',9.62278,9.6229,9.62122,9.62162,37.87,9.62335,9.62365,9.62191,9.62235,51.62,True
'2018-01-24T03:18:00',9.62186,9.62419,9.62186,9.62318,96.97,9.62256,9.62489,9.62256,9.62384,98.96,False
'2018-01-24T03:19:00',9.62318,9.62395,9.62256,9.62332,48.37,9.62376,9.62455,9.62329,9.62401,53.87,True
'2018-01-24T03:20:00',9.62332,9.62424,9.62308,9.62332,66.22,9.6239,9.62494,9.62378,9.62404,55.61,True
'2018-01-24T03:21:00',9.62341,9.62471,9.62207,9.62246,109.34,9.62408,9.62543,9.62282,9.62306,99.59,False
'2018-01-24T03:22:00',9.62245,9.62324,9.62098,9.62146,70.72,9.62302,9.62391,9.62158,9.62215,70.75,False
'2018-01-24T03:23:00',9.6216,9.62307,9.62084,9.62307,60.72,9.62224,9.62367,9.62159,9.62367,61.87,False
'2018-01-24T03:24:00',9.62306,9.62306,9.62212,9.62224,41.12,9.62368,9.62368,9.62286,9.62296,29.12,True
'2018-01-24T03:25:00',9.62217,9.62485,9.6217,9.62282,98.22,9.62292,9.62557,9.62246,9.62352,84.07,False
'2018-01-24T03:26:00',9.62282,9.62386,9.62228,9.62318,86.6,9.62357,9.62452,9.62304,9.6239,79.08,True
'2018-01-24T03:27:00',9.62306,9.62651,9.62306,9.62533,64.84,9.62382,9.62724,9.62382,9.62609,65.84,True
'2018-01-24T03:28:00',9.62544,9.62666,9.62445,9.62563,82.35,9.62618,9.62743,9.62495,9.62628,91.09,False
'2018-01-24T03:29:00',9.62561,9.62669,9.62459,9.62604,68.85,9.62628,9.62734,9.62542,9.62674,90.25,True
'2018-01-24T03:30:00',9.62603,9.62716,9.62535,9.62591,70.71,9.62674,9.62784,9.6261,9.62666,60.11,True
'2018-01-24T03:31:00',9.62622,9.62814,9.62571,9.62734,128.49,9.62677,9.62885,9.62636,9.62804,106.82,True
'2018-01-24T03:32:00',9.62734,9.62834,9.62686,9.62778,98.99,9.62801,9.62909,9.6275,9.62853,90.11,False
'2018-01-24T03:33:00',9.62776,9.62778,9.62467,9.6249,73.84,9.62845,9.62853,9.62529,9.62549,98.0,False
'2018-01-24T03:34:00',9.62486,9.62597,9.62464,9.62572,52.49,9.62549,9.62667,9.62526,9.62643,72.61,True
'2018-01-24T03:35:00',9.62554,9.62662,9.62492,9.62641,53.24,9.6262,9.62736,9.62555,9.62711,70.48,True
'2018-01-24T03:36:00',9.62638,9.6287,9.62637,9.62839,87.84,9.62712,9.62943,9.62709,9.62912,87.33,False
'2018-01-24T03:37:00',9.62838,9.62858,9.6273,9.62808,62.24,9.62916,9.62931,9.62803,9.62883,64.48,False
'2018-01-24T03:38:00',9.62823,9.62847,9.62599,9.62602,61.24,9.62884,9.62912,9.6267,9.62677,54.61,False
'2018-01-24T03:39:00',9.62619,9.62722,9.62503,9.6266,72.49,9.62677,9.62799,9.6256,9.62732,93.24,True
'2018-01-24T03:40:00',9.62676,9.6277,9.62617,9.62617,63.1,9.62751,9.62845,9.62692,9.62692,54.61,True
'2018-01-24T03:41:00',9.62626,9.63126,9.62626,9.63049,139.95,9.62701,9.63194,9.62699,9.63124,124.57,True
'2018-01-24T03:42:00',9.63055,9.63134,9.62907,9.62978,109.58,9.63125,9.63211,9.62968,9.63054,113.48,False
'2018-01-24T03:43:00',9.62994,9.62994,9.62852,9.62918,79.35,9.63062,9.63062,9.62926,9.62991,81.58,False
'2018-01-24T03:44:00',9.62922,9.62955,9.62849,9.62913,43.73,9.62992,9.63029,9.62921,9.62984,42.24,True
'2018-01-24T03:45:00',9.629,9.62986,9.62791,9.62925,65.99,9.62968,9.63053,9.62854,9.62991,53.6,True
'2018-01-24T03:46:00',9.6292,9.62999,9.62884,9.62968,28.5,9.62991,9.63055,9.62952,9.63022,27.6,False
'2018-01-24T03:47:00',9.62961,9.62961,9.62888,9.62894,47.75,9.63022,9.63023,9.6295,9.62952,50.12,True
'2018-01-24T03:48:00',9.62899,9.62985,9.62899,9.62916,43.49,9.62952,9.63046,9.62952,9.62978,45.86,False
'2018-01-24T03:49:00',9.62911,9.62922,9.62787,9.62789,50.11,9.62972,9.62984,9.6285,9.62865,50.87,False
'2018-01-24T03:50:00',9.62773,9.62831,9.62705,9.62713,50.21,9.62848,9.62905,9.62779,9.62779,54.48,False
'2018-01-24T03:51:00',9.62707,9.62707,9.62476,9.62558,70.34,9.62779,9.62779,9.62552,9.62622,78.74,False
'2018-01-24T03:52:00',9.62556,9.62646,9.62552,9.62598,23.5,9.62623,9.62722,9.62612,9.62668,34.12,False
'2018-01-24T03:53:00',9.62594,9.62638,9.62482,9.62559,34.87,9.62667,9.62708,9.62556,9.62637,38.22,False
'2018-01-24T03:54:00',9.6256,9.62635,9.6256,9.62615,42.48,9.62636,9.62707,9.62636,9.62688,45.99,True
'2018-01-24T03:55:00',9.62606,9.62688,9.62526,9.62526,47.24,9.6268,9.62763,9.62593,9.62601,47.21,False
'2018-01-24T03:56:00',9.62517,9.62517,9.62415,9.62466,70.49,9.6259,9.6259,9.62497,9.62537,79.22,False
'2018-01-24T03:57:00',9.62461,9.62501,9.62432,9.62486,27.62,9.62536,9.62577,9.62507,9.62561,32.99,False
'2018-01-24T03:58:00',9.62486,9.62486,9.62318,9.62346,50.98,9.62559,9.62559,9.62389,9.6242,52.23,True
'2018-01-24T03:59:00',9.62351,9.62516,9.62351,9.62473,33.86,9.6242,9.62581,9.6242,9.62538,36.0,True
'2018-01-24T04:00:00',9.62454,9.62533,9.62422,9.62465,44.11,9.62524,9.62605,9.62491,9.6253,46.48,False
'2018-01-24T04:01:00',9.62462,9.62511,9.6244,9.62472,24.49,9.6253,9.62586,9.62516,9.62547,28.87,True
'2018-01-24T04:02:00',9.62464,9.6274,9.62447,9.62646,70.1,9.62536,9.62815,9.62522,9.62718,69.11,False
'2018-01-24T04:03:00',9.62646,9.6266,9.62602,9.62602,28.62,9.62721,9.62737,9.62673,9.62673,24.74,True
'2018-01-24T04:04:00',9.62598,9.62723,9.62597,9.62675,38.49,9.62673,9.62792,9.62666,9.62748,33.99,False
'2018-01-24T04:05:00',9.62675,9.62689,9.62635,9.62689,25.87,9.62747,9.62756,9.6271,9.6275,21.24,True
'2018-01-24T04:06:00',9.6268,9.62712,9.62562,9.62712,76.98,9.6275,9.62778,9.6263,9.62778,70.34,True
'2018-01-24T04:07:00',9.62712,9.62735,9.62654,9.62682,40.25,9.62779,9.62805,9.62717,9.62748,43.37,False
'2018-01-24T04:08:00',9.62682,9.62682,9.62596,9.62663,53.86,9.62739,9.62742,9.62667,9.62734,61.5,True
'2018-01-24T04:09:00',9.62663,9.62765,9.62663,9.62687,50.74,9.62729,9.62823,9.62729,9.62749,47.22,False
'2018-01-24T04:10:00',9.62679,9.62757,9.62671,9.62725,30.87,9.62749,9.6283,9.62746,9.62798,29.23,False
'2018-01-24T04:11:00',9.62718,9.62718,9.62521,9.62621,65.49,9.62793,9.62793,9.62597,9.62697,57.99,False
'2018-01-24T04:12:00',9.62621,9.62627,9.62541,9.6258,24.24,9.62694,9.62695,9.62616,9.62653,23.86,False
'2018-01-24T04:13:00',9.62583,9.62595,9.62493,9.62547,32.74,9.62656,9.62671,9.62561,9.62616,31.24,False
'2018-01-24T04:14:00',9.62539,9.62539,9.62407,9.62452,54.72,9.62615,9.62615,9.62481,9.6252,52.98,False
'2018-01-24T04:15:00',9.62452,9.62453,9.62374,9.62376,10.75,9.62523,9.62523,9.62449,9.62451,11.36,False
'2018-01-24T04:16:00',9.62377,9.62412,9.62173,9.62181,51.6,9.62451,9.62483,9.62241,9.62256,62.74,False
'2018-01-24T04:17:00',9.62195,9.62249,9.6206,9.6206,33.24,9.62257,9.62312,9.62118,9.62126,43.62,False
'2018-01-24T04:18:00',9.62026,9.62026,9.61857,9.61942,55.2,9.62087,9.62087,9.61931,9.62009,67.87,True
'2018-01-24T04:19:00',9.61926,9.62047,9.61859,9.61902,55.36,9.61993,9.6212,9.61924,9.61977,60.49,False
'2018-01-24T04:20:00',9.6191,9.62014,9.61875,9.61941,53.35,9.61981,9.62088,9.61946,9.62017,61.24,False
'2018-01-24T04:21:00',9.61968,9.61988,9.61768,9.61902,92.22,9.6204,9.62061,9.61833,9.61968,90.71,True
'2018-01-24T04:22:00',9.6191,9.62066,9.61901,9.62035,39.98,9.61979,9.62136,9.61972,9.6211,38.35,True
'2018-01-24T04:23:00',9.62043,9.62131,9.62027,9.62081,47.25,9.6211,9.62201,9.62103,9.62147,39.99,True
'2018-01-24T04:24:00',9.62073,9.62221,9.62073,9.6215,55.37,9.62147,9.62276,9.62147,9.62221,41.36,False
'2018-01-24T04:25:00',9.62151,9.62151,9.62111,9.62111,35.12,9.62214,9.62221,9.62186,9.62186,26.75,True
'2018-01-24T04:26:00',9.62087,9.62174,9.62071,9.62151,45.75,9.62163,9.62246,9.62141,9.62219,35.24,True
'2018-01-24T04:27:00',9.62136,9.62247,9.62122,9.62153,52.75,9.62212,9.62323,9.62187,9.62221,44.12,False
'2018-01-24T04:28:00',9.62153,9.62199,9.62121,9.62152,26.5,9.62222,9.62265,9.62194,9.62222,19.62,True
'2018-01-24T04:29:00',9.62152,9.62256,9.62092,9.62238,60.37,9.62217,9.62324,9.62155,9.62301,47.48,True
'2018-01-24T04:30:00',9.62238,9.62275,9.62115,9.62115,63.24,9.623,9.62337,9.62182,9.62182,44.24,False
'2018-01-24T04:31:00',9.621,9.62155,9.62061,9.62103,41.36,9.62174,9.62225,9.62137,9.62179,30.99,False
'2018-01-24T04:32:00',9.62103,9.62136,9.62053,9.62121,38.25,9.62175,9.62202,9.62115,9.62184,31.98,True
'2018-01-24T04:33:00',9.6212,9.6216,9.62113,9.62152,21.75,9.62189,9.62224,9.62182,9.62223,16.99,True
'2018-01-24T04:34:00',9.6216,9.6227,9.6216,9.62241,42.0,9.62223,9.62335,9.62223,9.62304,35.87,True
'2018-01-24T04:35:00',9.62232,9.62308,9.62226,9.623,30.61,9.62305,9.62379,9.62298,9.62372,29.74,True
'2018-01-24T04:36:00',9.623,9.62355,9.623,9.62347,13.25,9.62368,9.62426,9.62368,9.62415,14.24,True
'2018-01-24T04:37:00',9.62347,9.6237,9.62328,9.6237,18.74,9.62414,9.62437,9.62399,9.62437,16.74,True
'2018-01-24T04:38:00',9.6237,9.62523,9.6237,9.62519,53.87,9.62443,9.62594,9.62443,9.62587,47.48,True
'2018-01-24T04:39:00',9.62519,9.62566,9.62495,9.62503,85.37,9.62594,9.6264,9.62564,9.62579,65.84,True
'2018-01-24T04:40:00',9.62519,9.62738,9.62495,9.62691,81.24,9.6259,9.62802,9.62571,9.62766,65.34,True
'2018-01-24T04:41:00',9.62698,9.62766,9.62663,9.62708,50.74,9.62766,9.62841,9.62736,9.6278,56.99,False
'2018-01-24T04:42:00',9.6271,9.62729,9.62638,9.62649,32.24,9.6278,9.62804,9.6271,9.62727,33.87,False
'2018-01-24T04:43:00',9.6265,9.62713,9.62603,9.62713,31.49,9.62726,9.62772,9.62679,9.6277,25.99,True
'2018-01-24T04:44:00',9.62713,9.62827,9.62713,9.62815,51.25,9.62772,9.62898,9.62772,9.62887,35.62,True
'2018-01-24T04:45:00',9.62804,9.62888,9.62775,9.62888,27.25,9.62875,9.62963,9.62851,9.62963,25.75,False
'2018-01-24T04:46:00',9.6288,9.6288,9.62817,9.62847,39.75,9.62949,9.62949,9.62889,9.62919,37.25,False
'2018-01-24T04:47:00',9.62854,9.62854,9.62811,9.62811,20.25,9.62919,9.62919,9.6288,9.6288,20.23,False
'2018-01-24T04:48:00',9.62808,9.62814,9.62808,9.62811,10.5,9.62879,9.62884,9.62871,9.62873,10.75,True
'2018-01-24T04:49:00',9.62795,9.62845,9.62741,9.62823,45.87,9.62869,9.62901,9.62804,9.62885,40.6,False
'2018-01-24T04:50:00',9.62822,9.62825,9.62804,9.62825,8.25,9.62885,9.62885,9.62866,9.62885,8.12,True
'2018-01-24T04:51:00',9.62825,9.62901,9.62819,9.62891,18.0,9.62887,9.6296,9.62881,9.62955,17.25,True
'2018-01-24T04:52:00',9.62898,9.62963,9.62831,9.62843,57.48,9.6296,9.63015,9.62893,9.6291,50.35,False
'2018-01-24T04:53:00',9.62843,9.62922,9.62744,9.62788,56.86,9.62902,9.62979,9.6281,9.62859,57.98,False
'2018-01-24T04:54:00',9.62788,9.62788,9.62685,9.62749,32.98,9.62862,9.62862,9.62754,9.62825,36.49,False
'2018-01-24T04:55:00',9.62741,9.62765,9.62678,9.62718,33.5,9.62803,9.62835,9.62752,9.62793,27.6,False
'2018-01-24T04:56:00',9.62718,9.62718,9.62567,9.62638,24.87,9.62792,9.62792,9.62644,9.6271,20.87,False
'2018-01-24T04:57:00',9.62637,9.62709,9.62637,9.62685,42.23,9.62707,9.62785,9.62707,9.62761,34.49,True
'2018-01-24T04:58:00',9.62687,9.62797,9.62684,9.62784,54.25,9.62762,9.62857,9.62761,9.62856,47.09,True
'2018-01-24T04:59:00',9.62784,9.62817,9.62771,9.62795,48.99,9.62855,9.62887,9.62845,9.6287,40.75,True
'2018-01-24T05:00:00',9.62795,9.62913,9.62794,9.6289,32.34,9.62869,9.62984,9.62869,9.62955,29.35,True
'2018-01-24T05:01:00',9.62896,9.62993,9.62896,9.62985,56.59,9.62972,9.63068,9.62961,9.63055,50.74,False
'2018-01-24T05:02:00',9.62974,9.62974,9.62899,9.62938,28.49,9.63045,9.63045,9.62975,9.6301,27.24,False
'2018-01-24T05:03:00',9.62938,9.62938,9.62907,9.62907,12.75,9.63006,9.6301,9.62976,9.62983,11.0,True
'2018-01-24T05:04:00',9.62907,9.62937,9.62906,9.62906,25.23,9.62982,9.63014,9.62978,9.62981,23.25,True
'2018-01-24T05:05:00',9.62909,9.63211,9.62906,9.63203,57.12,9.62981,9.63282,9.62981,9.63266,55.1,True
'2018-01-24T05:06:00',9.63203,9.63962,9.631,9.63608,168.99,9.63261,9.64047,9.63176,9.63683,168.96,False
'2018-01-24T05:07:00',9.63612,9.6392,9.63578,9.63772,144.34,9.63683,9.63987,9.63659,9.63847,121.72,False
'2018-01-24T05:08:00',9.63772,9.63772,9.63617,9.63716,89.49,9.63846,9.63846,9.63683,9.6377,96.48,True
'2018-01-24T05:09:00',9.63677,9.64401,9.63677,9.64345,125.5,9.63751,9.64477,9.63751,9.64414,104.74,False
'2018-01-24T05:10:00',9.64356,9.64383,9.6395,9.64073,149.07,9.64429,9.64458,9.64013,9.64138,189.11,False
'2018-01-24T05:11:00',9.64072,9.64095,9.63835,9.63909,73.87,9.64139,9.64162,9.63904,9.63983,100.62,False
'2018-01-24T05:12:00',9.63914,9.63918,9.63705,9.63719,67.24,9.63983,9.63983,9.63767,9.63795,92.62,False
'2018-01-24T05:13:00',9.63721,9.63797,9.63671,9.63704,76.98,9.63796,9.6387,9.6374,9.63779,80.21,False
'2018-01-24T05:14:00',9.63703,9.63746,9.63553,9.63558,53.85,9.6378,9.63819,9.6362,9.63627,72.37,False
'2018-01-24T05:15:00',9.63559,9.6359,9.63541,9.63551,35.74,9.63634,9.63666,9.63598,9.63622,45.87,False
'2018-01-24T05:16:00',9.63556,9.63556,9.63453,9.63523,34.24,9.63622,9.6363,9.63528,9.63597,36.25,True
'2018-01-24T05:17:00',9.63499,9.63648,9.63444,9.63597,51.99,9.63574,9.63718,9.63512,9.63668,54.12,True
'2018-01-24T05:18:00',9.63602,9.6373,9.63592,9.63602,53.59,9.63668,9.63805,9.6365,9.63651,60.23,False
'2018-01-24T05:19:00',9.63601,9.63661,9.63485,9.6355,61.47,9.63651,9.63726,9.63538,9.63616,78.61,False
'2018-01-24T05:20:00',9.63549,9.63569,9.63448,9.63448,32.24,9.6361,9.63625,9.63515,9.63515,42.0,False
'2018-01-24T05:21:00',9.63454,9.6349,9.63395,9.63446,36.37,9.63515,9.63566,9.63468,9.63523,45.61,False
'2018-01-24T05:22:00',9.63447,9.63455,9.63415,9.63415,30.1,9.63522,9.63524,9.63487,9.63487,23.12,True
'2018-01-24T05:23:00',9.63416,9.63541,9.63416,9.63539,44.87,9.63487,9.63609,9.63487,9.63609,37.11,True
'2018-01-24T05:24:00',9.63564,9.63572,9.63562,9.63563,9.62,9.63638,9.63642,9.63632,9.63633,13.12,True
'2018-01-24T05:25:00',9.63545,9.63596,9.63493,9.63524,57.61,9.63616,9.63671,9.63563,9.63593,62.99,False
'2018-01-24T05:26:00',9.63526,9.63575,9.63477,9.63483,35.75,9.63597,9.63636,9.63546,9.63547,34.49,False
'2018-01-24T05:27:00',9.63479,9.63479,9.63381,9.63401,21.87,9.63547,9.63547,9.63436,9.63468,29.62,True
'2018-01-24T05:28:00',9.63405,9.63487,9.63347,9.63361,33.86,9.63468,9.63562,9.63397,9.63426,42.5,False
'2018-01-24T05:29:00',9.63362,9.634,9.63191,9.63201,43.62,9.63426,9.63459,9.63264,9.63264,58.6,False
'2018-01-24T05:30:00',9.63204,9.63375,9.63173,9.63236,43.24,9.63275,9.63443,9.63249,9.63311,48.62,False
'2018-01-24T05:31:00',9.63239,9.63284,9.63203,9.6325,43.86,9.63311,9.63357,9.6327,9.63326,44.71,False
'2018-01-24T05:32:00',9.63266,9.63266,9.63166,9.63166,25.62,9.63341,9.63341,9.6324,9.6324,29.62,False
'2018-01-24T05:33:00',9.63164,9.63241,9.63149,9.63193,39.35,9.6324,9.63311,9.63216,9.63269,44.62,False
'2018-01-24T05:34:00',9.63207,9.63238,9.63131,9.63131,46.98,9.63282,9.63314,9.63198,9.63201,47.25,False
'2018-01-24T05:35:00',9.63129,9.6322,9.62972,9.63025,64.61,9.63201,9.6328,9.63022,9.63093,66.37,False
'2018-01-24T05:36:00',9.63041,9.63104,9.63041,9.63083,41.48,9.631,9.63181,9.631,9.63156,37.99,False
'2018-01-24T05:37:00',9.63078,9.63095,9.63043,9.63071,42.74,9.63147,9.63171,9.63108,9.63148,39.24,True
'2018-01-24T05:38:00',9.63072,9.63103,9.63047,9.63103,35.62,9.63147,9.63174,9.63124,9.63169,35.11,True
'2018-01-24T05:39:00',9.63103,9.63117,9.63087,9.63105,23.25,9.63174,9.63187,9.63147,9.63174,24.99,True
'2018-01-24T05:40:00',9.63105,9.63134,9.63014,9.6302,29.24,9.63172,9.63205,9.63076,9.63077,29.75,False
'2018-01-24T05:41:00',9.63018,9.63025,9.62974,9.62982,28.74,9.63077,9.63088,9.63031,9.63044,32.25,True
'2018-01-24T05:42:00',9.62999,9.63095,9.62983,9.63083,35.37,9.63044,9.6315,9.63044,9.63149,32.97,True
'2018-01-24T05:43:00',9.63083,9.63197,9.63083,9.63136,35.99,9.6314,9.63273,9.6314,9.63204,34.37,True
'2018-01-24T05:44:00',9.63136,9.63299,9.63095,9.63299,69.61,9.63203,9.63366,9.63173,9.63366,57.35,True
'2018-01-24T05:45:00',9.63299,9.63456,9.63299,9.6337,49.12,9.63368,9.63527,9.63368,9.63442,42.36,False
'2018-01-24T05:46:00',9.6337,9.6337,9.63283,9.63286,11.75,9.63439,9.63444,9.63344,9.63351,14.75,False
'2018-01-24T05:47:00',9.63256,9.63285,9.6309,9.63123,48.24,9.63328,9.63351,9.63156,9.63187,63.37,False
'2018-01-24T05:48:00',9.6312,9.63173,9.63074,9.63074,21.74,9.63187,9.63246,9.63139,9.6314,25.0,False
'2018-01-24T05:49:00',9.63074,9.63128,9.63043,9.6312,23.74,9.63139,9.63203,9.63109,9.63189,27.74,True
'2018-01-24T05:50:00',9.63116,9.63182,9.63101,9.63129,17.75,9.63188,9.63257,9.63172,9.63204,21.86,True
'2018-01-24T05:51:00',9.63136,9.63395,9.63136,9.6334,44.86,9.63213,9.63455,9.63213,9.63402,33.98,False
'2018-01-24T05:52:00',9.6334,9.63378,9.63206,9.63207,35.74,9.6341,9.63445,9.6328,9.6328,32.1,False
'2018-01-24T05:53:00',9.63207,9.63207,9.63167,9.63205,10.87,9.63282,9.63282,9.63238,9.63275,11.74,True
'2018-01-24T05:54:00',9.63226,9.6332,9.63226,9.63266,24.0,9.633,9.63394,9.633,9.63339,27.87,False
'2018-01-24T05:55:00',9.63263,9.63263,9.62979,9.6306,48.37,9.63334,9.63334,9.63034,9.63103,65.87,False
'2018-01-24T05:56:00',9.63031,9.63031,9.62941,9.62967,47.59,9.63082,9.63088,9.63013,9.63042,49.48,False
'2018-01-24T05:57:00',9.62982,9.62989,9.62954,9.62958,23.12,9.63045,9.63062,9.63029,9.63031,17.62,True
'2018-01-24T05:58:00',9.62961,9.63069,9.62961,9.63069,48.75,9.63034,9.63137,9.63034,9.63134,36.49,True
'2018-01-24T05:59:00',9.63069,9.63262,9.63026,9.63221,59.74,9.63135,9.63325,9.63097,9.63291,44.84,True
'2018-01-24T06:00:00',9.63206,9.63369,9.63171,9.63241,64.1,9.63283,9.63434,9.63244,9.63304,52.62,False
'2018-01-24T06:01:00',9.63236,9.63248,9.63105,9.63113,48.86,9.63304,9.63324,9.63176,9.63188,54.62,False
'2018-01-24T06:02:00',9.63113,9.63204,9.63103,9.63203,32.92,9.63186,9.63281,9.63172,9.63281,29.5,True
'2018-01-24T06:03:00',9.63204,9.63209,9.63108,9.63178,44.34,9.63276,9.63285,9.63183,9.63254,48.62,False
'2018-01-24T06:04:00',9.63177,9.63196,9.63084,9.63084,31.71,9.63255,9.63272,9.63156,9.63156,34.49,False
'2018-01-24T06:05:00',9.63081,9.63195,9.6306,9.63109,41.73,9.63156,9.63257,9.6313,9.63177,46.62,False
'2018-01-24T06:06:00',9.63108,9.63132,9.63044,9.63067,26.98,9.63177,9.63197,9.63112,9.63134,30.87,True
'2018-01-24T06:07:00',9.63066,9.63137,9.63058,9.63136,32.22,9.63134,9.63196,9.63125,9.63196,36.75,True
'2018-01-24T06:08:00',9.63117,9.63155,9.63067,9.63155,40.24,9.63188,9.63217,9.63137,9.63217,38.75,False
'2018-01-24T06:09:00',9.63137,9.63137,9.62968,9.63012,59.36,9.63197,9.63197,9.63042,9.63082,63.5,False
'2018-01-24T06:10:00',9.63009,9.63053,9.62883,9.6292,33.1,9.63083,9.63129,9.62949,9.6298,39.25,False
'2018-01-24T06:11:00',9.62931,9.62988,9.62884,9.62917,27.75,9.62981,9.63064,9.62953,9.62987,27.73,False
'2018-01-24T06:12:00',9.62909,9.62909,9.62823,9.62823,44.57,9.62984,9.62984,9.62898,9.62898,38.85,True
'2018-01-24T06:13:00',9.62838,9.62924,9.62807,9.62924,39.98,9.62906,9.62995,9.6288,9.62995,33.48,True
'2018-01-24T06:14:00',9.62915,9.63007,9.62915,9.63007,22.49,9.62993,9.63078,9.62993,9.63078,19.62,True
'2018-01-24T06:15:00',9.63001,9.63112,9.63001,9.63112,32.0,9.63076,9.63185,9.63076,9.63181,23.0,True
'2018-01-24T06:16:00',9.63117,9.63122,9.63117,9.63122,6.75,9.63181,9.63189,9.63181,9.63189,4.5,True
'2018-01-24T06:17:00',9.63128,9.63152,9.63066,9.63071,22.99,9.63205,9.63228,9.63142,9.63142,18.25,False
'2018-01-24T06:18:00',9.63074,9.63074,9.62995,9.63042,16.12,9.6315,9.6315,9.63072,9.63112,16.11,True
'2018-01-24T06:19:00',9.63042,9.63128,9.63041,9.6312,12.5,9.6311,9.63199,9.6311,9.6319,10.12,False
'2018-01-24T06:20:00',9.63128,9.63128,9.63042,9.63042,24.37,9.63196,9.63197,9.6311,9.6311,19.0,False
'2018-01-24T06:21:00',9.63042,9.63042,9.63002,9.6304,20.25,9.63111,9.63116,9.63063,9.63107,13.5,True
'2018-01-24T06:22:00',9.63041,9.6308,9.62994,9.63051,37.12,9.63105,9.63151,9.63064,9.63111,26.99,True
'2018-01-24T06:23:00',9.63051,9.63179,9.63051,9.63076,37.0,9.63106,9.63237,9.63106,9.63143,32.74,False
'2018-01-24T06:24:00',9.63072,9.631,9.63028,9.63028,26.0,9.63143,9.63172,9.63097,9.63097,24.75,False
'2018-01-24T06:25:00',9.63028,9.631,9.63028,9.63036,23.75,9.63095,9.63169,9.63095,9.63105,21.61,False
'2018-01-24T06:26:00',9.63036,9.63036,9.62984,9.62984,15.37,9.63103,9.63103,9.63049,9.63049,14.87,False
'2018-01-24T06:27:00',9.62984,9.62985,9.62917,9.62944,28.25,9.63042,9.63049,9.62979,9.63013,26.62,False
'2018-01-24T06:28:00',9.62944,9.62949,9.62899,9.62946,25.5,9.63017,9.63017,9.62963,9.63017,23.61,False
'2018-01-24T06:29:00',9.62942,9.62942,9.6285,9.62942,44.86,9.63011,9.63013,9.62916,9.63013,42.62,True
'2018-01-24T06:30:00',9.6294,9.62962,9.62907,9.62957,31.5,9.6301,9.63026,9.62971,9.63026,31.11,True
'2018-01-24T06:31:00',9.62964,9.63036,9.62961,9.63025,40.25,9.63026,9.63101,9.63026,9.63087,28.36,True
'2018-01-24T06:32:00',9.63025,9.6306,9.63008,9.63008,21.0,9.63091,9.63127,9.63065,9.63065,18.75,False
'2018-01-24T06:33:00',9.63013,9.63013,9.62841,9.62871,47.61,9.63065,9.63065,9.62907,9.62945,42.09,False
'2018-01-24T06:34:00',9.6287,9.62957,9.62846,9.62944,36.87,9.6294,9.63017,9.62912,9.63017,29.61,True
'2018-01-24T06:35:00',9.62941,9.62972,9.62925,9.62949,20.12,9.63017,9.63047,9.62997,9.63025,17.37,False
'2018-01-24T06:36:00',9.62949,9.62949,9.6284,9.62863,16.12,9.63024,9.63024,9.62916,9.62941,16.62,True
'2018-01-24T06:37:00',9.62871,9.63028,9.62871,9.62897,57.37,9.62948,9.63105,9.62948,9.62971,62.12,False
'2018-01-24T06:38:00',9.62895,9.63028,9.62827,9.62827,40.23,9.62971,9.63104,9.62893,9.62893,39.48,False
'2018-01-24T06:39:00',9.62838,9.62952,9.62833,9.62859,29.37,9.62901,9.63019,9.62901,9.62933,35.36,True
'2018-01-24T06:40:00',9.6286,9.63036,9.62848,9.63024,41.75,9.62933,9.63109,9.62921,9.63096,37.99,True
'2018-01-24T06:41:00',9.63025,9.63052,9.62947,9.62981,27.1,9.63096,9.63127,9.63019,9.63057,26.37,False
'2018-01-24T06:42:00',9.63,9.63024,9.62901,9.62901,33.11,9.63065,9.63096,9.62971,9.62971,34.62,False
'2018-01-24T06:43:00',9.62901,9.63022,9.62901,9.6298,27.62,9.62972,9.63094,9.62972,9.63046,29.37,True
'2018-01-24T06:44:00',9.62986,9.63024,9.62986,9.62999,14.25,9.63046,9.63092,9.63046,9.63062,15.75,True
'2018-01-24T06:45:00',9.62998,9.63039,9.62947,9.63008,42.74,9.63061,9.63104,9.63013,9.63076,44.48,True
'2018-01-24T06:46:00',9.63008,9.63076,9.62913,9.62913,52.0,9.63082,9.63147,9.62982,9.62991,52.98,False
'2018-01-24T06:47:00',9.62914,9.62914,9.62753,9.62769,41.37,9.62988,9.6299,9.62827,9.62844,34.24,True
'2018-01-24T06:48:00',9.62769,9.62933,9.62753,9.62847,30.0,9.62841,9.63005,9.62829,9.62914,26.37,True
'2018-01-24T06:49:00',9.62847,9.62965,9.62792,9.62926,38.12,9.62916,9.63035,9.62868,9.63002,30.98,True
'2018-01-24T06:50:00',9.62926,9.63003,9.6292,9.62963,16.99,9.63001,9.63079,9.62994,9.63037,15.49,False
'2018-01-24T06:51:00',9.62971,9.63002,9.62918,9.62918,23.87,9.63037,9.63078,9.62994,9.62994,21.48,False
'2018-01-24T06:52:00',9.62913,9.62952,9.62905,9.62905,21.61,9.62988,9.6302,9.62978,9.62981,25.62,False
'2018-01-24T06:53:00',9.62905,9.62943,9.62889,9.6293,29.87,9.6298,9.63018,9.62961,9.63003,30.37,True
'2018-01-24T06:54:00',9.62944,9.62991,9.62924,9.62932,21.25,9.63013,9.63056,9.62995,9.62995,23.36,False
'2018-01-24T06:55:00',9.62927,9.62933,9.62924,9.62933,15.48,9.62995,9.63004,9.62991,9.63004,14.25,True
'2018-01-24T06:56:00',9.62937,9.6314,9.62937,9.63139,41.49,9.63004,9.63217,9.63004,9.63217,31.87,True
'2018-01-24T06:57:00',9.63151,9.63578,9.63142,9.63546,103.75,9.63216,9.6365,9.63216,9.6361,92.45,True
'2018-01-24T06:58:00',9.63539,9.63628,9.63516,9.63628,52.99,9.6361,9.63686,9.63591,9.63684,43.37,True
'2018-01-24T06:59:00',9.63628,9.63633,9.63536,9.63576,57.99,9.63685,9.63689,9.63609,9.63656,41.25,True
'2018-01-24T07:00:00',9.6357,9.63795,9.63568,9.63608,49.62,9.6365,9.63868,9.63644,9.63687,33.75,False
'2018-01-24T07:01:00',9.63607,9.6367,9.6353,9.63622,52.75,9.63685,9.63742,9.63604,9.63682,37.12,False
'2018-01-24T07:02:00',9.63606,9.63607,9.63332,9.63465,73.24,9.63682,9.63682,9.63396,9.63526,55.35,False
'2018-01-24T07:03:00',9.63457,9.63511,9.63332,9.63406,79.5,9.63526,9.63581,9.6339,9.63478,60.24,True
'2018-01-24T07:04:00',9.63394,9.63528,9.63347,9.6352,57.24,9.63467,9.63604,9.63424,9.63591,48.36,True
'2018-01-24T07:05:00',9.63535,9.63535,9.63376,9.63384,45.5,9.63598,9.63602,9.63451,9.63461,41.95,False
'2018-01-24T07:06:00',9.63415,9.63518,9.6333,9.63471,60.62,9.63484,9.63583,9.634,9.63544,55.71,True
'2018-01-24T07:07:00',9.63471,9.63674,9.63471,9.63635,80.36,9.63546,9.63734,9.63543,9.63703,65.59,True
'2018-01-24T07:08:00',9.63639,9.63768,9.63604,9.63759,107.24,9.63711,9.63819,9.63678,9.63819,76.99,False
'2018-01-24T07:09:00',9.63752,9.63752,9.63624,9.6374,65.0,9.63796,9.63822,9.6369,9.63815,49.74,False
'2018-01-24T07:10:00',9.63716,9.6373,9.63576,9.63676,71.34,9.63792,9.63798,9.63644,9.6375,76.35,True
'2018-01-24T07:11:00',9.63676,9.63779,9.63636,9.63779,53.62,9.63748,9.63854,9.63707,9.63854,44.98,True
'2018-01-24T07:12:00',9.63786,9.63944,9.63746,9.63749,71.57,9.63855,9.64017,9.63816,9.63817,52.99,False
'2018-01-24T07:13:00',9.63757,9.63785,9.636,9.63644,45.22,9.63832,9.63858,9.63673,9.63719,47.36,True
'2018-01-24T07:14:00',9.63651,9.638,9.63539,9.63639,84.21,9.63728,9.63873,9.63615,9.63708,82.21,False
'2018-01-24T07:15:00',9.63662,9.63719,9.63566,9.63576,50.37,9.63732,9.63793,9.6363,9.63646,61.85,True
'2018-01-24T07:16:00',9.63569,9.63754,9.63558,9.63623,51.73,9.63647,9.63823,9.6363,9.63693,62.11,False
'2018-01-24T07:17:00',9.63604,9.6362,9.63499,9.63499,45.48,9.63678,9.63694,9.63574,9.63574,45.1,False
'2018-01-24T07:18:00',9.63483,9.63578,9.6331,9.63375,59.72,9.63556,9.6365,9.63372,9.6345,59.98,False
'2018-01-24T07:19:00',9.63374,9.6342,9.63295,9.63357,38.37,9.63451,9.63496,9.63367,9.63428,39.35,False
'2018-01-24T07:20:00',9.63357,9.63357,9.63222,9.63222,36.37,9.63425,9.63429,9.6329,9.6329,31.87,False
'2018-01-24T07:21:00',9.63227,9.63248,9.63011,9.63104,94.35,9.63289,9.63314,9.63084,9.6318,86.33,False
'2018-01-24T07:22:00',9.63095,9.6316,9.6309,9.63147,25.37,9.63167,9.63225,9.63167,9.63225,27.24,True
'2018-01-24T07:23:00',9.63134,9.63475,9.63022,9.63444,64.99,9.63208,9.63546,9.63097,9.63512,58.59,True
'2018-01-24T07:24:00',9.63467,9.63553,9.63224,9.63255,86.11,9.63535,9.63622,9.63292,9.63331,70.11,False
'2018-01-24T07:25:00',9.63255,9.63489,9.63201,9.63365,87.61,9.63312,9.63567,9.63269,9.63421,69.49,False
'2018-01-24T07:26:00',9.63373,9.63381,9.63133,9.63133,59.97,9.63438,9.63451,9.63208,9.63208,49.47,False
'2018-01-24T07:27:00',9.63133,9.63235,9.63133,9.63226,21.62,9.63204,9.63303,9.63204,9.633,19.49,True
'2018-01-24T07:28:00',9.63236,9.63297,9.6321,9.63249,55.5,9.63302,9.63369,9.63284,9.63325,46.73,True
'2018-01-24T07:29:00',9.63249,9.63313,9.63219,9.63305,37.87,9.63327,9.6338,9.63291,9.63378,29.74,False
'2018-01-24T07:30:00',9.63305,9.63305,9.63134,9.63189,38.37,9.63377,9.63377,9.63202,9.63255,37.36,False
'2018-01-24T07:31:00',9.63181,9.63189,9.62914,9.62923,75.75,9.63249,9.63255,9.62975,9.62991,64.73,False
'2018-01-24T07:32:00',9.62946,9.62946,9.62668,9.62783,83.11,9.6301,9.6301,9.62733,9.62852,83.6,False
'2018-01-24T07:33:00',9.62775,9.62775,9.62429,9.62541,88.34,9.62844,9.62844,9.62491,9.62614,99.44,False
'2018-01-24T07:34:00',9.6255,9.62598,9.62485,9.62571,58.24,9.62601,9.62666,9.62549,9.62636,76.75,True
'2018-01-24T07:35:00',9.62571,9.62917,9.62571,9.62688,80.75,9.6264,9.62981,9.6264,9.62756,69.36,False
'2018-01-24T07:36:00',9.62712,9.62836,9.6265,9.6272,49.0,9.62781,9.62907,9.62721,9.62791,50.35,True
'2018-01-24T07:37:00',9.62759,9.63073,9.62744,9.63011,72.5,9.62827,9.63139,9.62807,9.63079,61.49,True
'2018-01-24T07:38:00',9.63018,9.63112,9.62854,9.63041,110.37,9.63079,9.63179,9.62925,9.63104,87.96,True
'2018-01-24T07:39:00',9.63041,9.63127,9.62906,9.62938,62.12,9.63094,9.63186,9.62972,9.63001,46.74,False
'2018-01-24T07:40:00',9.62937,9.62937,9.62835,9.62875,36.75,9.63003,9.63003,9.62903,9.62936,31.61,True
'2018-01-24T07:41:00',9.62875,9.63031,9.62867,9.62955,59.24,9.62931,9.631,9.62931,9.63023,56.08,False
'2018-01-24T07:42:00',9.62962,9.62985,9.62943,9.62955,23.37,9.63031,9.63055,9.63007,9.63021,24.5,True
'2018-01-24T07:43:00',9.62955,9.6303,9.6289,9.63012,50.87,9.63023,9.63099,9.62958,9.63074,48.37,True
'2018-01-24T07:44:00',9.63011,9.63034,9.62932,9.62995,48.12,9.63082,9.63104,9.63002,9.63055,46.6,False
'2018-01-24T07:45:00',9.62995,9.62995,9.62734,9.62749,44.87,9.6306,9.6306,9.62802,9.62818,45.73,False
'2018-01-24T07:46:00',9.62734,9.62757,9.62555,9.62652,67.86,9.62802,9.62826,9.62623,9.6272,65.37,False
'2018-01-24T07:47:00',9.6266,9.62691,9.62562,9.62596,31.49,9.62728,9.62757,9.62619,9.6266,37.75,True
'2018-01-24T07:48:00',9.62601,9.62753,9.62574,9.62653,60.98,9.6266,9.62823,9.62642,9.6272,67.12,False
'2018-01-24T07:49:00',9.62652,9.62753,9.62596,9.62682,28.98,9.6272,9.62814,9.62665,9.62752,31.37,True
'2018-01-24T07:50:00',9.62677,9.62863,9.62643,9.62752,51.85,9.62744,9.6293,9.62713,9.62821,57.37,False
'2018-01-24T07:51:00',9.6276,9.62794,9.62643,9.62666,43.11,9.62829,9.6286,9.62711,9.6273,40.12,False
'2018-01-24T07:52:00',9.62681,9.62681,9.62563,9.62611,53.62,9.62743,9.62743,9.62629,9.62677,50.45,False
'2018-01-24T07:53:00',9.62642,9.62642,9.62517,9.62533,29.0,9.6271,9.62711,9.62586,9.62596,25.99,False
'2018-01-24T07:54:00',9.62533,9.62541,9.6225,9.62289,72.62,9.62601,9.62601,9.6231,9.62354,62.1,False
'2018-01-24T07:55:00',9.62289,9.62471,9.62289,9.62471,51.73,9.62358,9.62539,9.62358,9.62539,57.48,True
'2018-01-24T07:56:00',9.62473,9.62572,9.624,9.62464,51.49,9.62539,9.62641,9.62469,9.62533,54.37,False
'2018-01-24T07:57:00',9.62463,9.62543,9.62222,9.62222,40.99,9.62534,9.62612,9.62291,9.62291,40.97,False
'2018-01-24T07:58:00',9.62238,9.62395,9.62194,9.62395,52.0,9.62304,9.62464,9.6226,9.62464,54.34,True
'2018-01-24T07:59:00',9.62396,9.62473,9.62363,9.62415,29.62,9.62458,9.62541,9.62432,9.62484,28.49,True
'2018-01-24T08:00:00',9.62414,9.625,9.62262,9.62313,75.72,9.62485,9.62571,9.6233,9.62381,67.6,False
'2018-01-24T08:01:00',9.62321,9.62328,9.62094,9.62251,64.85,9.62389,9.62397,9.62162,9.6232,67.98,False
'2018-01-24T08:02:00',9.6225,9.62327,9.62086,9.6225,63.6,9.62321,9.62398,9.62155,9.62319,61.99,True
'2018-01-24T08:03:00',9.62257,9.62477,9.62133,9.62462,90.87,9.62319,9.62548,9.62203,9.62531,96.86,True
'2018-01-24T08:04:00',9.62455,9.62501,9.62344,9.62361,50.37,9.62523,9.6257,9.62414,9.62428,46.84,False
'2018-01-24T08:05:00',9.62369,9.62369,9.62326,9.62327,23.62,9.62428,9.62438,9.62391,9.62396,20.87,True
'2018-01-24T08:06:00',9.62335,9.62374,9.62228,9.6223,35.75,9.62403,9.6244,9.62294,9.62294,34.75,False
'2018-01-24T08:07:00',9.62225,9.62244,9.62107,9.62119,52.84,9.62294,9.62313,9.62173,9.6219,53.11,False
'2018-01-24T08:08:00',9.6212,9.6212,9.61892,9.61909,50.49,9.62188,9.62188,9.61946,9.61977,69.62,True
'2018-01-24T08:09:00',9.61931,9.62149,9.6193,9.62085,72.49,9.61986,9.62211,9.61986,9.62151,70.34,True
'2018-01-24T08:10:00',9.62077,9.62383,9.62077,9.62321,78.74,9.62145,9.62452,9.62142,9.62389,71.08,True
'2018-01-24T08:11:00',9.62352,9.62423,9.62273,9.62423,55.24,9.6242,9.6249,9.62341,9.6249,48.11,True
'2018-01-24T08:12:00',9.62436,9.62664,9.62436,9.62602,90.98,9.62503,9.62732,9.62503,9.62663,78.6,False
'2018-01-24T08:13:00',9.62602,9.62625,9.62436,9.62584,89.86,9.62665,9.62694,9.62505,9.62652,83.85,True
'2018-01-24T08:14:00',9.62591,9.62786,9.62583,9.62781,91.48,9.62661,9.6285,9.62651,9.62849,77.98,False
'2018-01-24T08:15:00',9.62756,9.62776,9.6243,9.62622,111.72,9.62821,9.62841,9.62495,9.6269,112.11,False
'2018-01-24T08:16:00',9.62622,9.62622,9.625,9.62544,85.62,9.62688,9.62691,9.62565,9.62608,84.48,False
'2018-01-24T08:17:00',9.62544,9.62622,9.62348,9.62357,72.11,9.62612,9.6269,9.62417,9.62426,68.61,False
'2018-01-24T08:18:00',9.62357,9.62442,9.62342,9.62442,35.37,9.62423,9.62511,9.62403,9.62511,30.0,True
'2018-01-24T08:19:00',9.62473,9.62679,9.62473,9.62659,86.74,9.62542,9.62739,9.62542,9.62727,67.49,True
'2018-01-24T08:20:00',9.6266,9.62747,9.62559,9.62747,86.62,9.62729,9.62817,9.62627,9.62816,80.48,True
'2018-01-24T08:21:00',9.62755,9.62755,9.62238,9.62278,86.73,9.62824,9.62824,9.62308,9.6233,78.47,False
'2018-01-24T08:22:00',9.62278,9.62537,9.62161,9.62498,100.74,9.62335,9.62598,9.62226,9.62566,85.59,True
'2018-01-24T08:23:00',9.62497,9.62566,9.62464,9.62566,51.37,9.62567,9.62634,9.6253,9.62634,43.75,True
'2018-01-24T08:24:00',9.62568,9.62708,9.62535,9.62655,74.5,9.62634,9.62775,9.62599,9.62723,57.61,True
'2018-01-24T08:25:00',9.62669,9.62954,9.6263,9.62779,126.09,9.62733,9.63021,9.62698,9.62853,117.6,True
'2018-01-24T08:26:00',9.6278,9.62982,9.62775,9.62982,91.84,9.62849,9.6305,9.62836,9.6305,89.24,True
'2018-01-24T08:27:00',9.62966,9.63005,9.62741,9.62741,95.11,9.63035,9.63062,9.62807,9.62809,92.36,False
'2018-01-24T08:28:00',9.62749,9.62953,9.62749,9.62898,77.0,9.62811,9.63013,9.62811,9.6295,55.73,True
'2018-01-24T08:29:00',9.62898,9.63095,9.62898,9.63056,105.87,9.62954,9.63163,9.62954,9.63127,94.56,True
'2018-01-24T08:30:00',9.63057,9.63192,9.63002,9.63083,114.98,9.63126,9.63252,9.63062,9.63151,100.35,False
'2018-01-24T08:31:00',9.63089,9.63114,9.6304,9.63052,45.75,9.6316,9.63181,9.63108,9.6312,43.62,True
'2018-01-24T08:32:00',9.63052,9.6313,9.62907,9.62915,93.62,9.63116,9.63189,9.62968,9.6298,85.35,False
'2018-01-24T08:33:00',9.62915,9.62954,9.6279,9.62834,46.1,9.62984,9.63021,9.62859,9.62903,48.0,False
'2018-01-24T08:34:00',9.62842,9.62952,9.62842,9.62921,35.12,9.62911,9.63022,9.62911,9.6299,37.25,True
'2018-01-24T08:35:00',9.62921,9.63078,9.6289,9.63045,37.49,9.62987,9.63143,9.62958,9.63116,35.5,True
'2018-01-24T08:36:00',9.63046,9.63209,9.63022,9.63147,67.5,9.63115,9.63274,9.63091,9.63215,54.24,False
'2018-01-24T08:37:00',9.63155,9.63178,9.63109,9.63123,46.0,9.63216,9.63246,9.63176,9.6319,43.49,True
'2018-01-24T08:38:00',9.63124,9.63239,9.63124,9.63207,29.75,9.6319,9.63296,9.6319,9.63278,23.11,False
'2018-01-24T08:39:00',9.63216,9.63216,9.62818,9.62842,68.96,9.63287,9.63287,9.62887,9.6291,71.73,False
'2018-01-24T08:40:00',9.62834,9.62914,9.62764,9.62765,58.62,9.62903,9.62982,9.62834,9.62834,57.62,False
'2018-01-24T08:41:00',9.62773,9.62789,9.62395,9.62482,95.24,9.62837,9.62857,9.62466,9.62551,89.74,False
'2018-01-24T08:42:00',9.62466,9.62529,9.62365,9.62486,55.25,9.62536,9.62594,9.62433,9.62555,52.35,True
'2018-01-24T08:43:00',9.62494,9.62613,9.62441,9.62535,38.49,9.6256,9.6268,9.62509,9.62603,33.87,True
'2018-01-24T08:44:00',9.62535,9.62772,9.62535,9.62713,58.6,9.62602,9.62841,9.62602,9.62783,66.1,True
'2018-01-24T08:45:00',9.62724,9.62829,9.62559,9.62559,48.24,9.62783,9.62898,9.6263,9.6263,49.23,False
'2018-01-24T08:46:00',9.62558,9.62606,9.62373,9.6241,58.73,9.62631,9.62666,9.62442,9.62479,58.35,False
'2018-01-24T08:47:00',9.62404,9.62534,9.62327,9.62534,83.24,9.62475,9.62586,9.62396,9.62586,68.11,True
'2018-01-24T08:48:00',9.62533,9.62582,9.62475,9.62556,62.0,9.62585,9.62641,9.62544,9.62625,45.24,True
'2018-01-24T08:49:00',9.62564,9.6264,9.62471,9.6264,70.5,9.62632,9.62709,9.62539,9.62709,58.84,True
'2018-01-24T08:50:00',9.62625,9.62641,9.62384,9.62557,97.5,9.62692,9.62709,9.62439,9.62618,85.96,False
'2018-01-24T08:51:00',9.62541,9.62609,9.62494,9.62609,64.86,9.62606,9.6267,9.62562,9.62656,57.1,True
'2018-01-24T08:52:00',9.62617,9.62713,9.62587,9.62588,56.75,9.62667,9.6277,9.62655,9.62656,43.99,False
'2018-01-24T08:53:00',9.62587,9.62588,9.62541,9.62547,17.62,9.62656,9.62656,9.6261,9.62618,17.23,True
'2018-01-24T08:54:00',9.62548,9.62691,9.62547,9.62691,65.74,9.62617,9.62759,9.62617,9.62759,62.98,True
'2018-01-24T08:55:00',9.62698,9.62776,9.62608,9.62644,45.93,9.62767,9.62846,9.62673,9.62712,47.37,False
'2018-01-24T08:56:00',9.62643,9.62643,9.62267,9.62275,76.61,9.62713,9.62713,9.62336,9.62344,77.86,True
'2018-01-24T08:57:00',9.62285,9.6273,9.62285,9.62576,80.48,9.62351,9.62795,9.62351,9.62641,84.6,True
'2018-01-24T08:58:00',9.62588,9.6286,9.62549,9.62813,45.72,9.62656,9.62929,9.62609,9.62882,53.25,True
'2018-01-24T08:59:00',9.62805,9.62891,9.62544,9.62611,101.85,9.62874,9.62961,9.62625,9.62692,114.25,True
'2018-01-24T09:00:00',9.62635,9.62938,9.62612,9.62938,91.36,9.62715,9.63005,9.62677,9.63005,106.25,True
'2018-01-24T09:01:00',9.62938,9.63096,9.62829,9.63047,79.48,9.62997,9.63162,9.62896,9.63115,96.75,True
'2018-01-24T09:02:00',9.63062,9.63211,9.6303,9.63053,92.97,9.63131,9.63281,9.6309,9.63122,106.99,False
'2018-01-24T09:03:00',9.63049,9.63179,9.63049,9.63094,76.09,9.63113,9.63243,9.63104,9.63162,88.25,True
'2018-01-24T09:04:00',9.63101,9.6321,9.63099,9.63139,50.75,9.6317,9.63278,9.63169,9.63208,52.75,False
'2018-01-24T09:05:00',9.63134,9.63163,9.63,9.63005,57.24,9.632,9.63208,9.63058,9.63073,58.5,True
'2018-01-24T09:06:00',9.63024,9.63265,9.63023,9.6326,85.5,9.63091,9.63333,9.63086,9.63325,87.25,True
'2018-01-24T09:07:00',9.63272,9.63395,9.63238,9.63308,51.87,9.63333,9.63464,9.63308,9.63379,52.87,True
'2018-01-24T09:08:00',9.63309,9.6353,9.63272,9.63517,99.36,9.6337,9.63598,9.63331,9.63582,92.35,True
'2018-01-24T09:09:00',9.63513,9.63682,9.63434,9.63667,80.72,9.63581,9.63739,9.63503,9.63739,81.71,True
'2018-01-24T09:10:00',9.63675,9.63999,9.63675,9.63913,204.35,9.63739,9.64054,9.63739,9.63978,168.21,False
'2018-01-24T09:11:00',9.63921,9.63944,9.63746,9.6378,107.95,9.6398,9.64012,9.63808,9.63843,93.35,False
'2018-01-24T09:12:00',9.63775,9.63828,9.63578,9.63828,100.87,9.63836,9.63897,9.63647,9.63897,94.72,True
'2018-01-24T09:13:00',9.63835,9.63899,9.63765,9.63766,40.99,9.63906,9.63968,9.63834,9.63834,41.25,True
'2018-01-24T09:14:00',9.63772,9.64043,9.63762,9.64043,59.36,9.63843,9.64112,9.63828,9.64112,68.25,True
'2018-01-24T09:15:00',9.64046,9.64046,9.63819,9.63848,81.73,9.64112,9.64112,9.63885,9.63916,85.48,False
'2018-01-24T09:16:00',9.63848,9.6391,9.63734,9.63734,71.24,9.63913,9.63975,9.63803,9.63804,58.24,False
'2018-01-24T09:17:00',9.63754,9.63754,9.63342,9.63508,120.46,9.63814,9.63823,9.63403,9.63574,163.35,False
'2018-01-24T09:18:00',9.63513,9.63691,9.63385,9.63691,95.97,9.63574,9.63753,9.63452,9.63753,96.11,True
'2018-01-24T09:19:00',9.6369,9.63749,9.63319,9.63373,104.25,9.63756,9.63809,9.63387,9.6343,89.7,False
'2018-01-24T09:20:00',9.63373,9.63454,9.6321,9.63304,100.74,9.63439,9.63515,9.6328,9.63368,81.22,False
'2018-01-24T09:21:00',9.63305,9.63366,9.63112,9.63131,87.7,9.63372,9.63434,9.63176,9.63192,92.84,True
'2018-01-24T09:22:00',9.63134,9.63592,9.63134,9.63404,86.35,9.63192,9.63662,9.63192,9.63472,95.86,False
'2018-01-24T09:23:00',9.63405,9.63507,9.63219,9.63242,72.8,9.63472,9.63575,9.63286,9.63311,67.09,False
'2018-01-24T09:24:00',9.63242,9.63297,9.63001,9.63055,116.43,9.63286,9.63355,9.63056,9.6312,116.33,False
'2018-01-24T09:25:00',9.63059,9.63071,9.62939,9.63071,64.61,9.63128,9.6314,9.63003,9.6314,77.72,True
'2018-01-24T09:26:00',9.63073,9.63182,9.62984,9.6314,63.32,9.6314,9.63251,9.63045,9.63207,70.48,True
'2018-01-24T09:27:00',9.63117,9.63282,9.63065,9.63072,86.37,9.63185,9.63351,9.63133,9.63141,89.2,False
'2018-01-24T09:28:00',9.63072,9.63131,9.62956,9.62973,77.23,9.63141,9.632,9.63016,9.63037,80.34,True
'2018-01-24T09:29:00',9.62967,9.63259,9.6292,9.63166,117.84,9.63036,9.63417,9.62981,9.63337,119.83,False
'2018-01-24T09:30:00',9.63176,9.63219,9.62645,9.62837,149.58,9.6335,9.63359,9.62711,9.62905,141.85,False
'2018-01-24T09:31:00',9.62838,9.63073,9.62822,9.62942,93.23,9.62902,9.63135,9.62887,9.63011,78.21,False
'2018-01-24T09:32:00',9.62942,9.62942,9.62716,9.62832,77.72,9.62999,9.62999,9.62784,9.62898,81.47,True
'2018-01-24T09:33:00',9.62832,9.63254,9.62824,9.63215,108.73,9.629,9.63311,9.62884,9.63283,104.98,True
'2018-01-24T09:34:00',9.63183,9.63651,9.63182,9.6348,133.87,9.63252,9.6369,9.6325,9.63535,115.2,False
'2018-01-24T09:35:00',9.6348,9.63588,9.63441,9.6358,117.62,9.63538,9.63657,9.63497,9.63636,86.87,False
'2018-01-24T09:36:00',9.63572,9.63577,9.63344,9.63368,86.48,9.63625,9.63631,9.63413,9.63437,89.19,False
'2018-01-24T09:37:00',9.63374,9.63431,9.63264,9.6329,61.59,9.63437,9.63494,9.63327,9.63359,63.74,False
'2018-01-24T09:38:00',9.63266,9.6329,9.62837,9.63001,111.24,9.63336,9.63359,9.62905,9.63071,107.46,False
'2018-01-24T09:39:00',9.63002,9.63076,9.62957,9.62963,81.23,9.6307,9.63141,9.63023,9.63031,70.47,False
'2018-01-24T09:40:00',9.62955,9.62963,9.62852,9.62908,54.34,9.63017,9.63031,9.62922,9.62977,52.75,True
'2018-01-24T09:41:00',9.62908,9.63261,9.62908,9.63259,94.22,9.62976,9.6333,9.62976,9.63323,87.1,True
'2018-01-24T09:42:00',9.63259,9.63301,9.63173,9.63236,64.23,9.63327,9.63367,9.63241,9.63304,72.09,True
'2018-01-24T09:43:00',9.63235,9.63303,9.63184,9.6324,61.97,9.63304,9.63365,9.63249,9.63309,67.62,True
'2018-01-24T09:44:00',9.63248,9.63975,9.6324,9.63897,118.49,9.63317,9.64044,9.63305,9.63965,121.22,False
'2018-01-24T09:45:00',9.63896,9.63932,9.63629,9.63716,100.47,9.63966,9.64001,9.63697,9.63785,100.87,True
'2018-01-24T09:46:00',9.63709,9.64974,9.63644,9.64841,201.45,9.63777,9.65044,9.63711,9.6491,203.59,False
'2018-01-24T09:47:00',9.64841,9.64841,9.64521,9.64606,240.34,9.6491,9.6491,9.64589,9.64676,186.34,True
'2018-01-24T09:48:00',9.64615,9.64965,9.64607,9.64724,190.48,9.64683,9.6503,9.64675,9.64788,197.09,True
'2018-01-24T09:49:00',9.64723,9.65044,9.64676,9.64794,189.6,9.64789,9.65113,9.64738,9.64863,172.89,False
'2018-01-24T09:50:00',9.64771,9.64841,9.6452,9.64752,153.19,9.64839,9.6491,9.64589,9.64819,171.98,True
'2018-01-24T09:51:00',9.64755,9.64982,9.64685,9.64949,168.24,9.64818,9.65038,9.64744,9.65015,149.47,True
'2018-01-24T09:52:00',9.64941,9.65053,9.64765,9.64885,169.45,9.65009,9.65115,9.64831,9.64953,150.97,False
'2018-01-24T09:53:00',9.64884,9.65007,9.64815,9.64995,123.33,9.64953,9.6507,9.6488,9.65063,126.22,True
'2018-01-24T09:54:00',9.64986,9.6509,9.64886,9.64984,107.7,9.65046,9.65159,9.64953,9.65037,113.73,True
'2018-01-24T09:55:00',9.64984,9.65111,9.6493,9.64941,96.23,9.65053,9.65175,9.64999,9.64999,90.73,False
'2018-01-24T09:56:00',9.64949,9.65063,9.64837,9.64906,122.61,9.65021,9.6513,9.64904,9.64971,110.37,False
'2018-01-24T09:57:00',9.64922,9.64966,9.64808,9.64952,82.47,9.64971,9.65035,9.64871,9.65011,77.34,True
'2018-01-24T09:58:00',9.64952,9.64979,9.64822,9.6496,104.96,9.65019,9.65047,9.6489,9.65025,110.98,False
'2018-01-24T09:59:00',9.64957,9.64957,9.64611,9.64696,105.49,9.65025,9.65025,9.64756,9.64824,106.35,False
'2018-01-24T10:00:00',9.64696,9.64897,9.64642,9.64835,92.1,9.64825,9.64951,9.64707,9.64902,97.36,True
'2018-01-24T10:01:00',9.64833,9.64958,9.64687,9.64921,98.36,9.64902,9.65007,9.64744,9.64973,109.5,True
'2018-01-24T10:02:00',9.64921,9.65086,9.64914,9.65062,110.86,9.6497,9.65147,9.64963,9.65131,116.37,True
'2018-01-24T10:03:00',9.65062,9.65137,9.64981,9.64982,75.73,9.65129,9.65206,9.65043,9.6505,74.84,False
'2018-01-24T10:04:00',9.64997,9.65047,9.64976,9.65016,70.34,9.65065,9.65107,9.65042,9.65078,72.49,True
'2018-01-24T10:05:00',9.65025,9.65117,9.65,9.65,45.12,9.65078,9.65179,9.65069,9.65069,46.87,False
'2018-01-24T10:06:00',9.65003,9.65003,9.64892,9.64954,72.32,9.65065,9.65065,9.64957,9.65015,78.12,False
'2018-01-24T10:07:00',9.64945,9.64958,9.64682,9.64765,109.36,9.65015,9.65015,9.64748,9.64824,114.62,False
'2018-01-24T10:08:00',9.64754,9.6481,9.64749,9.64788,56.6,9.64824,9.6488,9.64814,9.6485,64.25,True
'2018-01-24T10:09:00',9.64788,9.64874,9.6463,9.64651,89.37,9.64847,9.64928,9.6469,9.64716,102.11,False
'2018-01-24T10:10:00',9.64659,9.64661,9.64509,9.64555,112.96,9.64716,9.64719,9.64568,9.64624,130.11,True
'2018-01-24T10:11:00',9.64555,9.64721,9.64499,9.64716,87.36,9.64623,9.64787,9.64565,9.64779,95.37,True
'2018-01-24T10:12:00',9.64727,9.64896,9.64727,9.64795,71.2,9.64785,9.64963,9.64785,9.64865,83.62,True
'2018-01-24T10:13:00',9.64796,9.64994,9.64796,9.64971,111.7,9.64864,9.65055,9.64864,9.65039,92.74,True
'2018-01-24T10:14:00',9.64974,9.65114,9.64944,9.65104,65.85,9.6504,9.65181,9.6501,9.65173,72.61,True
'2018-01-24T10:15:00',9.65106,9.6512,9.64972,9.64977,36.6,9.65173,9.65189,9.65021,9.65048,39.49,False
'2018-01-24T10:16:00',9.64997,9.65009,9.64797,9.64892,56.85,9.65054,9.65079,9.64859,9.64961,64.5,False
'2018-01-24T10:17:00',9.649,9.64948,9.64795,9.64813,50.86,9.64969,9.65018,9.64864,9.64872,50.23,False
'2018-01-24T10:18:00',9.64813,9.64947,9.64804,9.64928,71.87,9.64877,9.65007,9.64873,9.64996,63.86,True
'2018-01-24T10:19:00',9.64935,9.65085,9.64837,9.65073,115.12,9.65004,9.65139,9.64905,9.6513,108.71,True
'2018-01-24T10:20:00',9.65045,9.65712,9.64993,9.65626,169.97,9.65113,9.6578,9.65057,9.65694,149.96,True
'2018-01-24T10:21:00',9.65578,9.65806,9.65325,9.65782,176.34,9.65649,9.65874,9.65395,9.65852,189.34,True
'2018-01-24T10:22:00',9.65783,9.65949,9.65638,9.65926,166.87,9.65851,9.66018,9.65706,9.6599,151.45,False
'2018-01-24T10:23:00',9.65926,9.65934,9.65573,9.6558,119.37,9.65982,9.65992,9.65642,9.65649,97.96,False
'2018-01-24T10:24:00',9.65581,9.65686,9.65236,9.65514,171.82,9.65649,9.65755,9.65302,9.65582,166.09,False
'2018-01-24T10:25:00',9.65506,9.65514,9.6535,9.6543,82.23,9.65575,9.65575,9.65419,9.65498,73.7,True
'2018-01-24T10:26:00',9.65436,9.65531,9.6516,9.65187,102.23,9.65507,9.65593,9.65224,9.65255,100.85,False
'2018-01-24T10:27:00',9.6517,9.65204,9.65024,9.65095,85.36,9.6524,9.65273,9.65094,9.65165,89.84,True
'2018-01-24T10:28:00',9.65095,9.65517,9.65042,9.65461,107.73,9.65164,9.65586,9.65109,9.65523,124.1,True
'2018-01-24T10:29:00',9.65455,9.65747,9.65424,9.657,94.25,9.65523,9.65817,9.65492,9.65746,93.48,True
'2018-01-24T10:30:00',9.65692,9.65896,9.65316,9.65889,177.98,9.65746,9.65965,9.65385,9.65957,177.49,True
'2018-01-24T10:31:00',9.65904,9.65943,9.65591,9.65701,123.35,9.65973,9.66011,9.6566,9.65771,114.97,True
'2018-01-24T10:32:00',9.65672,9.65982,9.65672,9.65753,122.73,9.65738,9.66051,9.65738,9.65821,119.11,False
'2018-01-24T10:33:00',9.65777,9.65816,9.6519,9.65358,139.82,9.65839,9.65886,9.65255,9.65425,142.45,False
'2018-01-24T10:34:00',9.65371,9.65799,9.65333,9.65689,141.87,9.65442,9.65867,9.65402,9.65756,129.18,False
'2018-01-24T10:35:00',9.65689,9.65689,9.65238,9.65271,119.36,9.65751,9.65751,9.65307,9.65341,114.33,False
'2018-01-24T10:36:00',9.6528,9.6528,9.65015,9.65016,165.06,9.65343,9.65343,9.65076,9.65076,170.23,False
'2018-01-24T10:37:00',9.65024,9.65224,9.65024,9.65093,107.74,9.65093,9.65293,9.65093,9.65157,113.98,False
'2018-01-24T10:38:00',9.65094,9.6512,9.64816,9.64875,104.72,9.65146,9.65186,9.64878,9.64943,115.6,False
'2018-01-24T10:39:00',9.64883,9.65018,9.64833,9.64945,82.73,9.64951,9.65087,9.64892,9.65009,106.11,True
'2018-01-24T10:40:00',9.6494,9.65021,9.6487,9.64928,70.36,9.6501,9.65089,9.64933,9.64978,77.5,True
'2018-01-24T10:41:00',9.64928,9.65155,9.64729,9.64797,133.98,9.64984,9.65216,9.64788,9.64857,132.58,False
'2018-01-24T10:42:00',9.64797,9.65007,9.64797,9.64929,109.02,9.64857,9.65075,9.64857,9.64998,99.19,True
'2018-01-24T10:43:00',9.64936,9.65169,9.64929,9.64971,92.22,9.65004,9.65238,9.64998,9.65037,97.84,False
'2018-01-24T10:44:00',9.64968,9.65056,9.64925,9.64989,65.1,9.65037,9.65125,9.64991,9.65057,65.36,False
'2018-01-24T10:45:00',9.64951,9.6503,9.64741,9.64794,98.37,9.65003,9.651,9.64799,9.64862,93.81,False
'2018-01-24T10:46:00',9.64793,9.64828,9.64666,9.64816,91.08,9.64853,9.64896,9.64724,9.64883,97.49,True
'2018-01-24T10:47:00',9.6481,9.65078,9.64801,9.64989,102.36,9.64883,9.65138,9.64871,9.65056,98.85,True
'2018-01-24T10:48:00',9.64998,9.65236,9.64924,9.65019,125.36,9.65063,9.65298,9.64985,9.65083,137.21,True
'2018-01-24T10:49:00',9.65018,9.65488,9.65018,9.65483,82.36,9.65084,9.65548,9.65083,9.65541,99.49,True
'2018-01-24T10:50:00',9.65455,9.65508,9.65319,9.65335,142.22,9.65525,9.65577,9.6538,9.65405,144.47,False
'2018-01-24T10:51:00',9.65336,9.65372,9.64944,9.64997,118.09,9.65404,9.65436,9.65004,9.65068,118.72,False
'2018-01-24T10:52:00',9.64998,9.65091,9.64943,9.65069,92.84,9.65067,9.65162,9.6501,9.65129,101.72,True
'2018-01-24T10:53:00',9.65075,9.65102,9.64958,9.64989,70.85,9.65146,9.65168,9.65026,9.65057,80.23,True
'2018-01-24T10:54:00',9.6499,9.65111,9.64894,9.65104,90.87,9.65057,9.65172,9.64959,9.65166,87.73,True
'2018-01-24T10:55:00',9.65104,9.65159,9.6485,9.6485,61.98,9.65154,9.65225,9.64907,9.64907,59.1,False
'2018-01-24T10:56:00',9.6485,9.65058,9.64836,9.64959,82.22,9.64906,9.65126,9.64899,9.65011,82.72,False
'2018-01-24T10:57:00',9.64958,9.64967,9.64707,9.6473,91.99,9.65014,9.65037,9.64777,9.64799,109.49,False
'2018-01-24T10:58:00',9.64727,9.64794,9.64598,9.64632,81.11,9.64791,9.64864,9.64668,9.647,83.6,False
'2018-01-24T10:59:00',9.64627,9.6465,9.64453,9.64454,119.25,9.64694,9.64714,9.64506,9.6452,101.96,True
'2018-01-24T11:00:00',9.64454,9.64656,9.64446,9.64611,115.72,9.64516,9.64716,9.64514,9.6467,107.21,True
'2018-01-24T11:01:00',9.64611,9.64715,9.64454,9.64462,96.08,9.64666,9.64776,9.64523,9.6453,91.73,False
'2018-01-24T11:02:00',9.64506,9.64673,9.64484,9.6454,95.59,9.64558,9.64732,9.64552,9.64608,102.73,True
'2018-01-24T11:03:00',9.64536,9.6471,9.64534,9.6462,88.98,9.64602,9.64779,9.64602,9.64686,87.72,True
'2018-01-24T11:04:00',9.64621,9.64804,9.6457,9.64783,82.74,9.64686,9.64865,9.64638,9.64854,85.62,True
'2018-01-24T11:05:00',9.64789,9.64951,9.64789,9.64883,64.61,9.64853,9.65014,9.64853,9.64952,58.86,False
'2018-01-24T11:06:00',9.64894,9.64894,9.64706,9.64711,60.85,9.64952,9.6496,9.64772,9.64777,68.23,False
'2018-01-24T11:07:00',9.64711,9.64711,9.6446,9.64533,71.57,9.64768,9.64768,9.64523,9.646,79.0,False
'2018-01-24T11:08:00',9.64538,9.64697,9.64467,9.64593,87.85,9.646,9.64764,9.64529,9.64662,85.36,False
'2018-01-24T11:09:00',9.64601,9.64664,9.64451,9.64508,60.74,9.64668,9.64732,9.64505,9.64567,76.6,False
'2018-01-24T11:10:00',9.64484,9.64645,9.64358,9.64553,125.23,9.64544,9.64706,9.64427,9.64614,122.49,False
'2018-01-24T11:11:00',9.64552,9.64552,9.6424,9.64284,109.59,9.64607,9.64607,9.643,9.64352,123.85,False
'2018-01-24T11:12:00',9.64311,9.64447,9.64275,9.64367,76.85,9.64376,9.64515,9.64329,9.64436,95.36,False
'2018-01-24T11:13:00',9.64367,9.64429,9.64348,9.64389,48.11,9.64431,9.64493,9.64405,9.64445,53.62,True
'2018-01-24T11:14:00',9.64397,9.64477,9.64322,9.64477,60.98,9.64453,9.64534,9.6439,9.64534,66.0,True
'2018-01-24T11:15:00',9.64477,9.64517,9.64353,9.64377,50.23,9.64526,9.64579,9.64411,9.64433,49.0,False
'2018-01-24T11:16:00',9.64377,9.64392,9.64284,9.64292,52.1,9.6443,9.64448,9.64335,9.64359,59.25,True
'2018-01-24T11:17:00',9.64317,9.64404,9.64305,9.64377,47.97,9.64383,9.64469,9.64367,9.64436,55.12,True
'2018-01-24T11:18:00',9.64374,9.64588,9.64296,9.64466,81.87,9.64436,9.6465,9.64358,9.64533,91.74,False
'2018-01-24T11:19:00',9.64463,9.64541,9.64394,9.64495,93.36,9.64534,9.64607,9.64458,9.64555,84.72,False
'2018-01-24T11:20:00',9.64489,9.64489,9.64322,9.64373,86.98,9.64554,9.64554,9.6439,9.6443,88.24,False
'2018-01-24T11:21:00',9.64369,9.64391,9.64333,9.64334,43.86,9.6443,9.64458,9.64395,9.64398,47.0,True
'2018-01-24T11:22:00',9.64334,9.6447,9.64241,9.64453,63.23,9.6439,9.64536,9.64301,9.64519,63.11,True
'2018-01-24T11:23:00',9.64449,9.6462,9.64373,9.64454,74.99,9.64513,9.64686,9.64427,9.64522,68.61,False
'2018-01-24T11:24:00',9.64454,9.64454,9.64192,9.64222,60.48,9.64496,9.64496,9.6426,9.64291,63.99,False
'2018-01-24T11:25:00',9.64261,9.64341,9.64222,9.6431,49.37,9.6433,9.64403,9.64291,9.64376,42.87,True
'2018-01-24T11:26:00',9.6431,9.64428,9.64284,9.64426,69.5,9.6437,9.64497,9.64342,9.64493,62.34,True
'2018-01-24T11:27:00',9.64418,9.64612,9.64418,9.64604,38.25,9.64486,9.64682,9.64486,9.64673,40.25,True
'2018-01-24T11:28:00',9.6462,9.64761,9.64582,9.64653,82.22,9.64688,9.64829,9.6465,9.64719,87.24,True
'2018-01-24T11:29:00',9.64675,9.6505,9.64675,9.65027,52.62,9.64727,9.65118,9.64727,9.65096,54.87,True
'2018-01-24T11:30:00',9.65011,9.65198,9.65,9.65143,110.04,9.65081,9.65267,9.65066,9.65212,117.62,True
'2018-01-24T11:31:00',9.65152,9.65288,9.65135,9.65171,104.36,9.65212,9.65356,9.65204,9.65238,98.22,False
'2018-01-24T11:32:00',9.65171,9.65241,9.64879,9.64941,95.11,9.65234,9.65307,9.64929,9.65008,100.96,False
'2018-01-24T11:33:00',9.64946,9.64947,9.64727,9.64791,85.09,9.65008,9.65015,9.64796,9.64859,86.99,False
'2018-01-24T11:34:00',9.6477,9.64853,9.64683,9.6472,79.85,9.64836,9.6492,9.6475,9.64788,82.07,False
'2018-01-24T11:35:00',9.6472,9.64756,9.64642,9.64706,43.12,9.64789,9.64822,9.64712,9.64765,47.36,True
'2018-01-24T11:36:00',9.64705,9.6483,9.64439,9.64463,100.6,9.64765,9.649,9.6451,9.64527,104.11,False
'2018-01-24T11:37:00',9.64463,9.64534,9.64411,9.64513,69.22,9.64531,9.64603,9.64469,9.64579,81.99,False
'2018-01-24T11:38:00',9.64511,9.64511,9.64307,9.64337,70.73,9.64579,9.64579,9.64375,9.644,91.5,False
'2018-01-24T11:39:00',9.64346,9.64386,9.64331,9.64377,41.99,9.64417,9.64448,9.644,9.64448,51.37,True
'2018-01-24T11:40:00',9.64378,9.64505,9.64357,9.64485,68.62,9.64447,9.64567,9.64423,9.64553,71.11,True
'2018-01-24T11:41:00',9.64484,9.64755,9.64477,9.64747,71.25,9.64546,9.64825,9.64546,9.64817,70.09,True
'2018-01-24T11:42:00',9.64764,9.64937,9.64764,9.64812,74.48,9.64833,9.65005,9.64833,9.6488,74.34,False
'2018-01-24T11:43:00',9.64804,9.64851,9.64761,9.64819,31.11,9.64858,9.6492,9.64825,9.64888,35.98,True
'2018-01-24T11:44:00',9.64818,9.65007,9.64805,9.64965,62.1,9.64889,9.65076,9.64872,9.65034,72.97,False
'2018-01-24T11:45:00',9.64983,9.64989,9.64835,9.6489,74.7,9.65034,9.65057,9.64896,9.64951,87.25,False
'2018-01-24T11:46:00',9.64893,9.64957,9.64881,9.64957,55.36,9.64951,9.6502,9.64943,9.6502,59.73,False
'2018-01-24T11:47:00',9.64936,9.64936,9.6472,9.64778,68.48,9.65004,9.65004,9.64776,9.64847,65.35,False
'2018-01-24T11:48:00',9.64778,9.64857,9.64608,9.64624,71.7,9.64846,9.64923,9.64676,9.6469,68.24,False
'2018-01-24T11:49:00',9.64624,9.64624,9.64405,9.64554,120.73,9.64689,9.64689,9.64473,9.64611,106.21,True
'2018-01-24T11:50:00',9.64538,9.64624,9.64459,9.6453,63.49,9.64607,9.64692,9.64528,9.64594,54.48,True
'2018-01-24T11:51:00',9.64538,9.64781,9.64514,9.64749,75.24,9.64594,9.6485,9.64574,9.6482,70.71,False
'2018-01-24T11:52:00',9.64746,9.64766,9.64653,9.64682,75.72,9.64811,9.64834,9.64711,9.64753,81.6,True
'2018-01-24T11:53:00',9.64699,9.64775,9.64689,9.64759,48.36,9.64764,9.64843,9.64757,9.64827,59.24,False
'2018-01-24T11:54:00',9.64742,9.64751,9.6447,9.64537,74.73,9.64812,9.64819,9.64529,9.646,85.35,False
'2018-01-24T11:55:00',9.64542,9.64635,9.6451,9.6454,77.0,9.646,9.64699,9.64578,9.64611,87.83,False
'2018-01-24T11:56:00',9.64541,9.64548,9.64407,9.64447,66.11,9.64605,9.64618,9.64469,9.64516,72.24,False
'2018-01-24T11:57:00',9.64444,9.64447,9.6433,9.64394,86.46,9.64508,9.64516,9.64399,9.64463,82.48,True
'2018-01-24T11:58:00',9.6438,9.64507,9.64317,9.64502,93.22,9.64439,9.64573,9.64376,9.64564,103.94,True
'2018-01-24T11:59:00',9.64514,9.6453,9.64314,9.64413,110.11,9.64581,9.64595,9.64375,9.64477,110.62,False
'2018-01-24T12:00:00',9.64413,9.64454,9.64318,9.64373,106.87,9.64474,9.64516,9.64382,9.64422,101.22,False
'2018-01-24T12:01:00',9.64379,9.64417,9.64321,9.64328,103.2,9.64422,9.64478,9.64382,9.64387,106.75,False
'2018-01-24T12:02:00',9.64328,9.64334,9.6411,9.64126,98.22,9.6439,9.64396,9.64177,9.64189,103.34,False
'2018-01-24T12:03:00',9.64126,9.64259,9.64008,9.64243,126.98,9.64184,9.64327,9.64077,9.64312,143.41,True
'2018-01-24T12:04:00',9.64259,9.64321,9.64212,9.64312,78.23,9.64322,9.64391,9.6428,9.64383,76.46,True
'2018-01-24T12:05:00',9.64313,9.64469,9.64265,9.64371,65.74,9.64382,9.64537,9.64335,9.64437,60.49,False
'2018-01-24T12:06:00',9.64368,9.64368,9.64231,9.64285,68.19,9.64437,9.64437,9.64295,9.64343,67.87,False
'2018-01-24T12:07:00',9.64277,9.64349,9.64228,9.64244,67.0,9.64343,9.64404,9.64288,9.64305,65.35,False
'2018-01-24T12:08:00',9.64244,9.64244,9.64079,9.64092,111.1,9.64298,9.64298,9.64146,9.64155,107.95,False
'2018-01-24T12:09:00',9.64096,9.64132,9.63927,9.63935,100.61,9.64163,9.64187,9.63996,9.63997,97.61,False
'2018-01-24T12:10:00',9.63943,9.64045,9.63943,9.63977,67.73,9.64012,9.64113,9.64012,9.64039,74.24,True
'2018-01-24T12:11:00',9.63972,9.64104,9.63958,9.64096,69.0,9.64039,9.64159,9.64024,9.64152,63.48,True
'2018-01-24T12:12:00',9.64096,9.64211,9.64088,9.64135,92.25,9.64162,9.64274,9.64146,9.642,69.48,False
'2018-01-24T12:13:00',9.64137,9.64137,9.63971,9.64029,66.5,9.642,9.64204,9.64039,9.64094,59.96,False
'2018-01-24T12:14:00',9.64041,9.64089,9.64019,9.64079,72.37,9.6411,9.64158,9.64087,9.64139,69.57,True
'2018-01-24T12:15:00',9.6407,9.64095,9.63939,9.64046,89.0,9.64118,9.6415,9.64002,9.64102,82.09,False
'2018-01-24T12:16:00',9.6404,9.6406,9.63946,9.63985,68.0,9.64086,9.64111,9.63996,9.64033,61.61,False
'2018-01-24T12:17:00',9.63985,9.64043,9.63975,9.64013,50.25,9.64032,9.64099,9.6403,9.64075,46.25,True
'2018-01-24T12:18:00',9.64007,9.64199,9.63956,9.64104,152.62,9.64069,9.64254,9.6402,9.64163,124.2,False
'2018-01-24T12:19:00',9.64104,9.64181,9.63994,9.6403,119.23,9.6416,9.64251,9.64061,9.64094,103.71,False
'2018-01-24T12:20:00',9.6403,9.64043,9.63977,9.63989,52.24,9.64093,9.64109,9.64047,9.64057,52.23,False
'2018-01-24T12:21:00',9.63989,9.64028,9.63818,9.6395,95.48,9.64054,9.6409,9.63886,9.6402,98.34,True
'2018-01-24T12:22:00',9.63954,9.6417,9.63954,9.6417,83.75,9.6402,9.64231,9.6402,9.64231,76.86,False
'2018-01-24T12:23:00',9.64161,9.64161,9.63841,9.63857,81.85,9.64231,9.64231,9.63906,9.63924,78.6,False
'2018-01-24T12:24:00',9.63856,9.63913,9.63796,9.6385,76.35,9.63927,9.63982,9.63857,9.63919,75.46,True
'2018-01-24T12:25:00',9.63868,9.63999,9.63858,9.63938,61.37,9.63927,9.64069,9.63927,9.64005,57.24,True
'2018-01-24T12:26:00',9.63935,9.64011,9.63886,9.63925,49.36,9.64006,9.64079,9.63954,9.63993,45.61,False
'2018-01-24T12:27:00',9.63932,9.63972,9.63823,9.63889,77.35,9.64002,9.64041,9.63882,9.63954,76.37,True
'2018-01-24T12:28:00',9.63888,9.6404,9.63866,9.63961,61.98,9.63954,9.64102,9.63924,9.64025,70.99,True
'2018-01-24T12:29:00',9.63966,9.64117,9.6396,9.64116,75.24,9.64025,9.64184,9.64018,9.64184,75.99,True
'2018-01-24T12:30:00',9.64124,9.64225,9.64061,9.64062,75.61,9.64192,9.64294,9.64124,9.64124,83.11,True
'2018-01-24T12:31:00',9.64062,9.64247,9.64046,9.64191,86.0,9.6413,9.64316,9.64115,9.64256,72.21,True
'2018-01-24T12:32:00',9.64194,9.64286,9.64177,9.64224,65.5,9.64256,9.64351,9.64245,9.64292,52.59,True
'2018-01-24T12:33:00',9.64224,9.64327,9.64216,9.64247,80.0,9.64291,9.64394,9.64284,9.6431,73.11,True
'2018-01-24T12:34:00',9.64247,9.64512,9.64247,9.64505,85.25,9.64303,9.64574,9.64303,9.64565,74.72,True
'2018-01-24T12:35:00',9.64505,9.64536,9.64332,9.64481,95.25,9.6455,9.64592,9.64402,9.64542,84.69,True
'2018-01-24T12:36:00',9.64482,9.64818,9.64474,9.6474,154.36,9.64547,9.64879,9.64533,9.64808,113.04,False
'2018-01-24T12:37:00',9.64739,9.64764,9.64615,9.64763,85.79,9.64809,9.64831,9.64683,9.64829,77.05,True
'2018-01-24T12:38:00',9.6477,9.64833,9.64746,9.64826,68.37,9.6483,9.64902,9.64804,9.64894,53.98,True
'2018-01-24T12:39:00',9.64825,9.6506,9.64825,9.64942,54.74,9.64892,9.65116,9.64892,9.65007,45.35,True
'2018-01-24T12:40:00',9.64942,9.65099,9.64934,9.64934,43.37,9.65005,9.65166,9.64992,9.65002,33.61,False
'2018-01-24T12:41:00',9.64942,9.64998,9.64818,9.64872,73.37,9.65002,9.65058,9.64873,9.64924,55.37,False
'2018-01-24T12:42:00',9.64872,9.64872,9.64763,9.64779,51.0,9.64929,9.6493,9.64826,9.64835,36.99,True
'2018-01-24T12:43:00',9.64779,9.64966,9.64762,9.64951,54.25,9.64843,9.65028,9.64829,9.65006,41.48,True
'2018-01-24T12:44:00',9.64945,9.65157,9.64904,9.65133,91.25,9.65006,9.65225,9.64967,9.65202,68.36,True
'2018-01-24T12:45:00',9.65133,9.65195,9.65033,9.65054,120.24,9.65199,9.65246,9.65091,9.6512,106.33,False
'2018-01-24T12:46:00',9.65047,9.65133,9.64943,9.64944,80.87,9.65112,9.65201,9.65007,9.65007,67.34,False
'2018-01-24T12:47:00',9.64944,9.651,9.64888,9.65087,84.37,9.65006,9.65159,9.64955,9.65153,64.23,True
'2018-01-24T12:48:00',9.65087,9.65193,9.65081,9.65081,60.12,9.6515,9.65248,9.65141,9.65141,44.11,False
'2018-01-24T12:49:00',9.65081,9.65183,9.65014,9.6506,81.62,9.65133,9.65245,9.6507,9.65124,70.71,True
'2018-01-24T12:50:00',9.65057,9.65328,9.65033,9.65196,115.5,9.65121,9.65396,9.65097,9.65264,116.92,False
'2018-01-24T12:51:00',9.65196,9.65202,9.65042,9.65156,102.0,9.65257,9.65264,9.65108,9.65226,88.2,False
'2018-01-24T12:52:00',9.6516,9.65198,9.64953,9.64953,71.34,9.65225,9.65264,9.65021,9.65022,77.61,False
'2018-01-24T12:53:00',9.64954,9.65055,9.64954,9.64971,44.37,9.65023,9.6512,9.65014,9.65031,54.49,True
'2018-01-24T12:54:00',9.64967,9.65164,9.64938,9.65164,47.85,9.65031,9.65194,9.65006,9.65194,53.12,True
'2018-01-24T12:55:00',9.65164,9.65164,9.64844,9.64988,154.73,9.65203,9.65217,9.64912,9.65051,158.45,True
'2018-01-24T12:56:00',9.64992,9.6529,9.64969,9.65032,139.36,9.65051,9.65359,9.65023,9.65099,137.2,False
'2018-01-24T12:57:00',9.65023,9.65023,9.64617,9.64617,93.23,9.65094,9.65094,9.64684,9.64684,96.33,False
'2018-01-24T12:58:00',9.64634,9.64654,9.64552,9.64626,94.59,9.64701,9.64709,9.64621,9.64692,106.47,True
'2018-01-24T12:59:00',9.64638,9.6467,9.64538,9.646,59.47,9.64709,9.64736,9.64614,9.64669,57.74,False
'2018-01-24T13:00:00',9.64607,9.64607,9.64448,9.64474,64.5,9.64677,9.64677,9.64512,9.64541,57.25,False
'2018-01-24T13:01:00',9.64461,9.64556,9.64275,9.64314,107.74,9.64532,9.6461,9.64343,9.64382,113.29,False
'2018-01-24T13:02:00',9.6431,9.64345,9.64243,9.64258,84.21,9.64374,9.64411,9.64312,9.64322,84.24,True
'2018-01-24T13:03:00',9.64258,9.6439,9.64055,9.6413,96.85,9.64323,9.64459,9.64116,9.64187,117.48,False
'2018-01-24T13:04:00',9.64122,9.64308,9.64096,9.6423,104.11,9.64187,9.64373,9.64163,9.64299,112.46,True
'2018-01-24T13:05:00',9.64238,9.64584,9.64207,9.64516,125.35,9.64301,9.64646,9.64275,9.64584,107.22,True
'2018-01-24T13:06:00',9.64517,9.64653,9.64444,9.64575,83.47,9.64584,9.64721,9.64512,9.64641,89.6,True
'2018-01-24T13:07:00',9.64574,9.647,9.64535,9.64644,74.09,9.64644,9.64768,9.646,9.64714,74.99,True
'2018-01-24T13:08:00',9.64659,9.64723,9.64449,9.64449,86.33,9.64721,9.64792,9.64518,9.64518,83.48,False
'2018-01-24T13:09:00',9.64449,9.64554,9.64304,9.64313,85.86,9.64513,9.64613,9.64373,9.64373,81.09,False
'2018-01-24T13:10:00',9.64307,9.64336,9.64232,9.64312,58.49,9.64373,9.64405,9.64295,9.64381,75.25,True
'2018-01-24T13:11:00',9.64313,9.64376,9.64238,9.64365,94.37,9.64381,9.64433,9.64295,9.64427,96.6,True
'2018-01-24T13:12:00',9.64365,9.64395,9.64292,9.64325,89.34,9.64422,9.64452,9.64353,9.64376,85.86,True
'2018-01-24T13:13:00',9.64317,9.64426,9.64317,9.6436,49.24,9.64376,9.64488,9.64376,9.64422,48.61,True
'2018-01-24T13:14:00',9.6436,9.64471,9.64332,9.64375,89.24,9.64421,9.64518,9.64393,9.64428,85.97,False
'2018-01-24T13:15:00',9.6437,9.6437,9.64257,9.64257,72.5,9.64428,9.64428,9.64316,9.64316,69.11,False
'2018-01-24T13:16:00',9.64257,9.64287,9.64219,9.64226,82.11,9.64317,9.64354,9.64276,9.64295,80.34,False
'2018-01-24T13:17:00',9.64232,9.64248,9.63992,9.64053,109.6,9.64294,9.64314,9.64058,9.64113,107.12,False
'2018-01-24T13:18:00',9.64045,9.64045,9.63883,9.64007,103.09,9.64113,9.64114,9.63942,9.64074,101.96,True
'2018-01-24T13:19:00',9.64013,9.64244,9.64013,9.64124,101.35,9.64082,9.64309,9.64082,9.642,102.84,False
'2018-01-24T13:20:00',9.64116,9.64165,9.64085,9.64098,46.99,9.64193,9.64241,9.6416,9.64166,41.62,True
'2018-01-24T13:21:00',9.64099,9.64224,9.64092,9.64107,56.75,9.64166,9.64292,9.64159,9.64175,58.58,False
'2018-01-24T13:22:00',9.64107,9.64124,9.6398,9.64121,85.5,9.64173,9.64187,9.64038,9.6418,84.11,True
'2018-01-24T13:23:00',9.64124,9.64174,9.64004,9.64145,66.0,9.6418,9.64236,9.64072,9.64213,63.11,True
'2018-01-24T13:24:00',9.64144,9.64192,9.64001,9.6417,72.99,9.64214,9.6426,9.64058,9.64221,66.83,True
'2018-01-24T13:25:00',9.64194,9.64364,9.64161,9.64364,84.0,9.64221,9.64425,9.64213,9.64425,79.72,True
'2018-01-24T13:26:00',9.64359,9.64484,9.64314,9.6432,106.24,9.64425,9.64543,9.64371,9.64387,92.48,False
'2018-01-24T13:27:00',9.64334,9.64396,9.64311,9.6436,59.73,9.64394,9.64466,9.64379,9.64428,57.62,True
'2018-01-24T13:28:00',9.64359,9.64493,9.64244,9.64493,70.74,9.64422,9.64557,9.64314,9.64557,70.1,True
'2018-01-24T13:29:00',9.64493,9.645,9.64331,9.64354,62.61,9.64558,9.64563,9.64399,9.6442,56.6,False
'2018-01-24T13:30:00',9.64391,9.64408,9.64371,9.64371,56.75,9.64444,9.64469,9.6442,9.64434,46.0,True
'2018-01-24T13:31:00',9.64383,9.64549,9.64331,9.64331,108.75,9.6444,9.64614,9.64393,9.64393,90.09,False
'2018-01-24T13:32:00',9.64327,9.64327,9.6422,9.6425,60.99,9.64393,9.64393,9.64287,9.64318,57.74,True
'2018-01-24T13:33:00',9.64239,9.64437,9.64216,9.64289,78.61,9.64295,9.64506,9.64279,9.64357,77.85,False
'2018-01-24T13:34:00',9.64289,9.64289,9.6409,9.64122,74.62,9.64352,9.64353,9.6416,9.64188,64.97,True
'2018-01-24T13:35:00',9.64122,9.64343,9.64107,9.64334,58.62,9.64189,9.64404,9.64175,9.64395,52.6,True
'2018-01-24T13:36:00',9.64345,9.6439,9.64214,9.64259,73.5,9.644,9.64453,9.64279,9.64317,62.95,False
'2018-01-24T13:37:00',9.64259,9.64284,9.64111,9.64283,58.12,9.64301,9.64351,9.64179,9.64351,48.23,True
'2018-01-24T13:38:00',9.64276,9.64292,9.64103,9.64254,66.99,9.64345,9.64359,9.64165,9.64319,59.49,True
'2018-01-24T13:39:00',9.64253,9.6434,9.64253,9.6434,40.5,9.6432,9.64406,9.6432,9.64403,36.34,True
'2018-01-24T13:40:00',9.64347,9.64462,9.64347,9.64385,59.25,9.64403,9.64519,9.64403,9.6444,47.73,True
'2018-01-24T13:41:00',9.64395,9.64673,9.64382,9.6465,89.87,9.6446,9.64728,9.64437,9.64718,85.85,True
'2018-01-24T13:42:00',9.64642,9.64749,9.64498,9.64749,99.74,9.64711,9.64817,9.64568,9.64817,94.35,True
'2018-01-24T13:43:00',9.64757,9.64874,9.64757,9.64834,74.73,9.64821,9.64936,9.64821,9.64904,79.6,True
'2018-01-24T13:44:00',9.64825,9.65052,9.64746,9.64996,119.97,9.64893,9.6512,9.64807,9.65064,139.24,False
'2018-01-24T13:45:00',9.64987,9.64987,9.64612,9.6463,106.19,9.65056,9.65056,9.64678,9.64694,107.23,False
'2018-01-24T13:46:00',9.64634,9.64674,9.6456,9.64617,78.84,9.64695,9.64736,9.64623,9.64686,78.7,True
'2018-01-24T13:47:00',9.64616,9.64953,9.64596,9.64773,119.98,9.64685,9.65018,9.64654,9.64842,101.7,True
'2018-01-24T13:48:00',9.64764,9.64973,9.64764,9.649,57.61,9.64826,9.6503,9.64826,9.64968,57.09,True
'2018-01-24T13:49:00',9.64901,9.64994,9.64853,9.64994,60.24,9.64968,9.65062,9.64921,9.65062,63.99,True
'2018-01-24T13:50:00',9.64993,9.65064,9.64853,9.64885,51.74,9.65063,9.65134,9.64921,9.64953,46.72,False
'2018-01-24T13:51:00',9.64885,9.64994,9.6486,9.64884,53.12,9.64952,9.65054,9.64926,9.64945,51.34,True
'2018-01-24T13:52:00',9.64853,9.65067,9.64829,9.6506,61.5,9.64909,9.6513,9.64883,9.65125,56.1,False
'2018-01-24T13:53:00',9.65069,9.65069,9.64879,9.64883,95.73,9.65125,9.65126,9.64921,9.64938,93.5,False
'2018-01-24T13:54:00',9.64883,9.65034,9.64763,9.64955,135.06,9.6493,9.65095,9.64821,9.65018,142.25,False
'2018-01-24T13:55:00',9.64955,9.64994,9.6485,9.64853,86.08,9.65009,9.6506,9.64913,9.64913,86.49,False
'2018-01-24T13:56:00',9.6485,9.64911,9.64707,9.64707,115.05,9.64913,9.64975,9.64764,9.64764,111.74,False
'2018-01-24T13:57:00',9.64703,9.6472,9.64605,9.64698,115.12,9.64764,9.64785,9.64666,9.64766,104.22,False
'2018-01-24T13:58:00',9.64682,9.6472,9.64549,9.64549,87.85,9.64751,9.64783,9.64615,9.64615,88.85,False
'2018-01-24T13:59:00',9.64544,9.64555,9.64448,9.64505,64.1,9.64609,9.64624,9.64513,9.64569,66.0,True
'2018-01-24T14:00:00',9.64495,9.6461,9.64484,9.6461,82.61,9.64561,9.64665,9.64545,9.64663,83.73,True
'2018-01-24T14:01:00',9.64641,9.65112,9.64641,9.65112,148.35,9.64695,9.65167,9.64687,9.65167,142.73,True
'2018-01-24T14:02:00',9.65095,9.65434,9.65073,9.65331,145.85,9.65152,9.65498,9.6514,9.65395,138.21,True
'2018-01-24T14:03:00',9.65325,9.65769,9.65115,9.6569,226.84,9.65387,9.65822,9.65182,9.65758,188.98,True
'2018-01-24T14:04:00',9.65686,9.65767,9.65338,9.65381,157.08,9.65751,9.65829,9.65406,9.65452,169.83,False
'2018-01-24T14:05:00',9.65382,9.65508,9.65313,9.65488,119.21,9.65451,9.65576,9.6538,9.65553,138.73,True
'2018-01-24T14:06:00',9.65489,9.65842,9.65479,9.65505,145.83,9.65536,9.65913,9.65536,9.65575,150.59,False
'2018-01-24T14:07:00',9.65506,9.65521,9.65141,9.65211,157.33,9.65574,9.6559,9.6521,9.6528,166.45,False
'2018-01-24T14:08:00',9.6521,9.65517,9.65199,9.65485,93.36,9.65281,9.65579,9.65264,9.65548,108.24,True
'2018-01-24T14:09:00',9.65482,9.6582,9.65464,9.65721,160.33,9.65548,9.6589,9.65532,9.65789,153.1,False
'2018-01-24T14:10:00',9.65715,9.65715,9.65352,9.65404,117.6,9.65784,9.65784,9.65418,9.65473,106.12,False
'2018-01-24T14:11:00',9.65405,9.6567,9.65405,9.6558,105.59,9.65473,9.65734,9.65473,9.65646,130.86,False
'2018-01-24T14:12:00',9.65561,9.65597,9.65291,9.65495,90.74,9.65626,9.65666,9.65362,9.65564,105.11,False
'2018-01-24T14:13:00',9.65504,9.65571,9.65469,9.65485,80.7,9.65565,9.65641,9.65538,9.65554,81.25,False
'2018-01-24T14:14:00',9.65468,9.65524,9.65446,9.65489,56.86,9.65539,9.65594,9.65515,9.65552,49.36,True
'2018-01-24T14:15:00',9.6552,9.65653,9.65473,9.65564,84.37,9.65589,9.6571,9.65529,9.65624,71.11,True
'2018-01-24T14:16:00',9.65556,9.65659,9.65551,9.65642,64.5,9.65615,9.65715,9.65593,9.65704,59.74,True
'2018-01-24T14:17:00',9.65654,9.66367,9.65647,9.65993,184.94,9.6571,9.66451,9.65702,9.66062,188.48,False
'2018-01-24T14:18:00',9.65985,9.66162,9.65712,9.66005,155.72,9.66054,9.66231,9.65779,9.66076,152.6,True
'2018-01-24T14:19:00',9.66006,9.66271,9.65872,9.66263,155.97,9.66075,9.66334,9.65942,9.66331,136.82,True
'2018-01-24T14:20:00',9.66279,9.66279,9.65888,9.65946,115.68,9.66331,9.66339,9.65956,9.66013,113.33,False
'2018-01-24T14:21:00',9.6595,9.65982,9.6567,9.65756,111.21,9.66012,9.66052,9.65739,9.65822,108.35,True
'2018-01-24T14:22:00',9.6574,9.6599,9.6574,9.65795,69.47,9.65809,9.6606,9.65809,9.65864,72.24,True
'2018-01-24T14:23:00',9.65812,9.66141,9.65812,9.66045,105.7,9.65872,9.66201,9.65872,9.66114,119.24,True
'2018-01-24T14:24:00',9.66051,9.66163,9.65872,9.66108,96.09,9.66114,9.66224,9.65942,9.66184,111.35,True
'2018-01-24T14:25:00',9.661,9.66647,9.65914,9.66553,135.08,9.66176,9.6671,9.65973,9.66622,147.1,False
'2018-01-24T14:26:00',9.66557,9.66577,9.66365,9.66483,185.62,9.66622,9.66647,9.66434,9.66552,166.36,False
'2018-01-24T14:27:00',9.66494,9.6653,9.66284,9.66421,121.72,9.66552,9.66599,9.66349,9.66489,120.44,True
'2018-01-24T14:28:00',9.66421,9.66546,9.66356,9.66402,110.11,9.66481,9.66614,9.66425,9.66465,103.6,True
'2018-01-24T14:29:00',9.66403,9.66684,9.66351,9.66351,130.6,9.66467,9.6674,9.66397,9.66402,131.23,False
'2018-01-24T14:30:00',9.66347,9.66438,9.66228,9.66302,106.84,9.66402,9.665,9.6627,9.6636,115.6,False
'2018-01-24T14:31:00',9.66306,9.66306,9.66055,9.66095,81.98,9.66374,9.66374,9.66116,9.66163,89.87,False
'2018-01-24T14:32:00',9.66094,9.66267,9.65999,9.66001,100.84,9.66164,9.66335,9.66068,9.66068,110.84,True
'2018-01-24T14:33:00',9.66031,9.66531,9.66007,9.66475,134.09,9.66098,9.666,9.66076,9.66546,126.1,True
'2018-01-24T14:34:00',9.66476,9.66688,9.66431,9.6659,146.96,9.66538,9.66756,9.6649,9.66657,153.21,False
'2018-01-24T14:35:00',9.66587,9.66681,9.66466,9.66602,91.48,9.66658,9.66749,9.66531,9.66672,93.33,False
'2018-01-24T14:36:00',9.66596,9.6661,9.66417,9.66494,93.22,9.66664,9.66671,9.66476,9.66554,113.99,False
'2018-01-24T14:37:00',9.66484,9.66573,9.66347,9.66394,91.36,9.66553,9.66641,9.66415,9.66462,95.23,False
'2018-01-24T14:38:00',9.66401,9.66534,9.65471,9.6552,259.01,9.66464,9.6659,9.65627,9.65684,286.58,False
'2018-01-24T14:39:00',9.65488,9.65831,9.65331,9.65532,256.46,9.65659,9.65956,9.65478,9.656,248.87,True
'2018-01-24T14:40:00',9.65485,9.65968,9.65368,9.65876,174.44,9.65553,9.66032,9.65436,9.65944,178.11,True
'2018-01-24T14:41:00',9.65883,9.66462,9.65883,9.66403,159.82,9.65951,9.66531,9.65951,9.66472,169.84,False
'2018-01-24T14:42:00',9.66394,9.66404,9.66069,9.66404,128.15,9.66465,9.66465,9.66138,9.66464,115.23,True
'2018-01-24T14:43:00',9.66405,9.66452,9.66141,9.66188,86.24,9.66464,9.66521,9.66209,9.66256,84.33,False
'2018-01-24T14:44:00',9.66188,9.66351,9.66054,9.6612,105.49,9.66248,9.66406,9.66124,9.66188,92.46,False
'2018-01-24T14:45:00',9.66121,9.66266,9.66101,9.66176,95.1,9.66188,9.66332,9.66166,9.66241,85.7,False
'2018-01-24T14:46:00',9.66177,9.6624,9.65938,9.66029,122.72,9.66241,9.66307,9.66004,9.66096,125.07,False
'2018-01-24T14:47:00',9.66027,9.66043,9.65623,9.65731,95.23,9.66096,9.66104,9.65682,9.65799,115.1,False
'2018-01-24T14:48:00',9.65754,9.65856,9.65722,9.65809,79.48,9.65808,9.65924,9.65784,9.65877,74.09,True
'2018-01-24T14:49:00',9.65809,9.66106,9.65779,9.66055,65.37,9.65875,9.66168,9.65846,9.6612,68.23,False
'2018-01-24T14:50:00',9.66075,9.66075,9.6588,9.66029,61.09,9.66143,9.66143,9.65948,9.6609,76.87,True
'2018-01-24T14:51:00',9.66037,9.6608,9.65933,9.66055,60.23,9.6609,9.66144,9.65996,9.66119,70.11,True
'2018-01-24T14:52:00',9.66066,9.66503,9.66057,9.66487,105.46,9.66132,9.66571,9.66127,9.66556,101.73,True
'2018-01-24T14:53:00',9.66495,9.66511,9.66164,9.66266,73.11,9.66564,9.66578,9.66217,9.66331,92.25,False
'2018-01-24T14:54:00',9.66255,9.6627,9.66162,9.66255,79.45,9.66324,9.66333,9.6623,9.66324,84.11,True
'2018-01-24T14:55:00',9.66264,9.66488,9.66263,9.66475,86.49,9.66324,9.66557,9.66324,9.66544,97.86,True
'2018-01-24T14:56:00',9.66483,9.66538,9.66337,9.66403,88.85,9.66552,9.66606,9.66403,9.66466,87.48,True
'2018-01-24T14:57:00',9.66413,9.66705,9.66413,9.66698,100.2,9.66473,9.66765,9.66473,9.66763,98.09,True
'2018-01-24T14:58:00',9.6669,9.668,9.6669,9.66739,105.06,9.66759,9.66868,9.66755,9.66808,98.2,False
'2018-01-24T14:59:00',9.66739,9.66787,9.66623,9.66663,71.71,9.66806,9.66847,9.66692,9.66731,68.72,True
'2018-01-24T15:00:00',9.6667,9.66815,9.66469,9.66469,99.77,9.66739,9.66873,9.66534,9.66534,96.84,False
'2018-01-24T15:01:00',9.66472,9.66777,9.66472,9.66715,123.75,9.66539,9.66832,9.66539,9.66775,112.86,False
'2018-01-24T15:02:00',9.66716,9.66752,9.66617,9.66655,105.11,9.66775,9.66815,9.66677,9.66716,106.12,True
'2018-01-24T15:03:00',9.66663,9.67212,9.66654,9.66992,158.85,9.66721,9.67281,9.66716,9.6706,155.74,True
'2018-01-24T15:04:00',9.67004,9.67213,9.66821,9.67182,124.86,9.6706,9.67281,9.66892,9.6725,119.22,True
'2018-01-24T15:05:00',9.67194,9.67532,9.67166,9.67346,150.72,9.67251,9.67603,9.67234,9.67412,155.48,True
'2018-01-24T15:06:00',9.67346,9.67547,9.6726,9.67516,90.47,9.67414,9.67615,9.67328,9.67584,91.22,True
'2018-01-24T15:07:00',9.67539,9.67555,9.67166,9.67179,114.06,9.676,9.67621,9.67231,9.67245,112.36,False
'2018-01-24T15:08:00',9.67179,9.67347,9.67124,9.6734,105.96,9.67238,9.67413,9.67182,9.67409,106.2,True
'2018-01-24T15:09:00',9.67364,9.67867,9.67355,9.67685,151.61,9.6743,9.67923,9.67425,9.67754,131.19,False
'2018-01-24T15:10:00',9.67685,9.67774,9.67513,9.67648,116.48,9.67753,9.67843,9.67582,9.67709,104.46,False
'2018-01-24T15:11:00',9.67647,9.67672,9.67421,9.67476,107.72,9.67706,9.67739,9.67489,9.6753,98.82,False
'2018-01-24T15:12:00',9.67475,9.67577,9.67397,9.67452,75.37,9.67531,9.67643,9.67466,9.67521,73.95,False
'2018-01-24T15:13:00',9.67441,9.67543,9.6738,9.67523,90.34,9.67505,9.67608,9.67442,9.67575,106.98,False
'2018-01-24T15:14:00',9.67517,9.67517,9.67382,9.67383,58.74,9.67575,9.67575,9.67442,9.67442,64.23,True
'2018-01-24T15:15:00',9.67379,9.67531,9.67296,9.67524,72.09,9.67442,9.67591,9.67352,9.67576,86.25,True
'2018-01-24T15:16:00',9.67509,9.67537,9.67224,9.6732,84.87,9.67568,9.67591,9.67287,9.67385,88.35,False
'2018-01-24T15:17:00',9.67319,9.67342,9.6718,9.6725,89.86,9.67384,9.67405,9.67248,9.67317,86.46,False
'2018-01-24T15:18:00',9.67256,9.67331,9.67171,9.67287,66.97,9.67322,9.67396,9.67231,9.67355,65.23,True
'2018-01-24T15:19:00',9.67286,9.67631,9.67286,9.67615,79.09,9.67356,9.67699,9.67355,9.67684,77.37,True
'2018-01-24T15:20:00',9.6764,9.67779,9.67609,9.67609,91.24,9.67693,9.67839,9.67678,9.67679,82.34,False
'2018-01-24T15:21:00',9.67602,9.67602,9.67483,9.67601,67.99,9.6767,9.6767,9.67553,9.67669,62.22,True
'2018-01-24T15:22:00',9.67601,9.6764,9.67427,9.67615,78.24,9.67661,9.67708,9.67491,9.67682,74.47,False
'2018-01-24T15:23:00',9.67615,9.67622,9.67302,9.67599,92.99,9.6768,9.67683,9.67371,9.67666,95.96,True
'2018-01-24T15:24:00',9.67599,9.67903,9.67575,9.67856,82.22,9.6766,9.67973,9.67645,9.67919,72.36,True
'2018-01-24T15:25:00',9.67817,9.6799,9.67717,9.67769,111.36,9.67882,9.68042,9.67784,9.67824,83.11,False
'2018-01-24T15:26:00',9.67769,9.67847,9.67598,9.67604,60.12,9.67828,9.67916,9.67665,9.67672,54.6,False
'2018-01-24T15:27:00',9.67598,9.67664,9.67543,9.67664,50.99,9.67665,9.67718,9.6761,9.67718,48.0,True
'2018-01-24T15:28:00',9.67674,9.67964,9.67654,9.67881,100.23,9.67727,9.68028,9.67719,9.67951,93.07,True
'2018-01-24T15:29:00',9.67881,9.68024,9.67748,9.67975,87.86,9.6795,9.6809,9.67817,9.68036,85.6,True
'2018-01-24T15:30:00',9.67938,9.68233,9.6792,9.68217,131.74,9.67986,9.68297,9.67986,9.68271,108.81,True
'2018-01-24T15:31:00',9.68217,9.6863,9.68217,9.68389,205.35,9.68276,9.687,9.68276,9.68456,183.43,True
'2018-01-24T15:32:00',9.68373,9.68794,9.68245,9.68716,170.7,9.68442,9.68841,9.683,9.68785,171.59,True
'2018-01-24T15:33:00',9.68695,9.68894,9.68514,9.6888,157.09,9.68761,9.68959,9.68574,9.68951,155.45,True
'2018-01-24T15:34:00',9.68872,9.68938,9.68502,9.68619,129.59,9.68943,9.69005,9.68571,9.68689,131.6,False
'2018-01-24T15:35:00',9.68596,9.6862,9.68311,9.68442,120.73,9.68665,9.68689,9.68377,9.68511,126.61,True
'2018-01-24T15:36:00',9.68435,9.68653,9.68394,9.68653,96.74,9.68503,9.68722,9.68457,9.68722,98.62,True
'2018-01-24T15:37:00',9.68661,9.68704,9.68426,9.68472,91.1,9.6873,9.68761,9.68494,9.68526,93.23,False
'2018-01-24T15:38:00',9.68456,9.68511,9.68276,9.68333,99.5,9.68514,9.6858,9.68346,9.68402,93.11,True
'2018-01-24T15:39:00',9.68332,9.6865,9.68314,9.68642,84.49,9.68403,9.68719,9.68378,9.68711,81.24,True
'2018-01-24T15:40:00',9.68643,9.68731,9.68259,9.6826,89.86,9.68712,9.68797,9.68319,9.68319,92.61,False
'2018-01-24T15:41:00',9.68266,9.68295,9.68123,9.68278,106.72,9.68328,9.68364,9.68192,9.68348,102.11,False
'2018-01-24T15:42:00',9.68279,9.68279,9.67822,9.68002,150.23,9.68316,9.68316,9.67872,9.6806,131.7,False
'2018-01-24T15:43:00',9.67986,9.68126,9.6797,9.68015,77.49,9.68048,9.68188,9.68034,9.6808,76.11,False
'2018-01-24T15:44:00',9.68017,9.6803,9.67803,9.67803,94.95,9.68079,9.68096,9.67897,9.67913,99.41,False
'2018-01-24T15:45:00',9.6784,9.67879,9.67623,9.67747,107.73,9.6795,9.67989,9.67691,9.67816,109.72,True
'2018-01-24T15:46:00',9.67755,9.67919,9.67716,9.67825,81.98,9.67823,9.67985,9.67784,9.67893,69.59,True
'2018-01-24T15:47:00',9.67817,9.68133,9.67773,9.678,155.96,9.67888,9.682,9.67842,9.67866,153.06,False
'2018-01-24T15:48:00',9.678,9.67952,9.67769,9.67952,84.21,9.67867,9.68021,9.67837,9.68021,88.75,True
'2018-01-24T15:49:00',9.67937,9.68086,9.67925,9.68086,84.6,9.68005,9.68155,9.67994,9.68155,79.49,True
'2018-01-24T15:50:00',9.68087,9.68294,9.68054,9.68234,97.34,9.68155,9.68356,9.68118,9.683,93.24,True
'2018-01-24T15:51:00',9.68234,9.68599,9.68128,9.68521,94.87,9.68283,9.6867,9.68192,9.68589,94.47,True
'2018-01-24T15:52:00',9.68523,9.68631,9.68392,9.684,108.71,9.6859,9.68701,9.68462,9.6847,103.21,False
'2018-01-24T15:53:00',9.68384,9.68428,9.68221,9.68412,67.11,9.68455,9.68489,9.68289,9.68481,79.73,False
'2018-01-24T15:54:00',9.68413,9.68417,9.68194,9.6831,70.98,9.68481,9.68482,9.6826,9.68381,74.85,True
'2018-01-24T15:55:00',9.68303,9.68589,9.6825,9.68567,109.11,9.68372,9.68652,9.68311,9.68628,91.48,True
'2018-01-24T15:56:00',9.68568,9.6899,9.68543,9.68959,159.36,9.68628,9.69058,9.68617,9.69027,123.99,True
'2018-01-24T15:57:00',9.68974,9.69098,9.6884,9.68995,160.85,9.69043,9.69168,9.68909,9.69066,134.59,False
'2018-01-24T15:58:00',9.69003,9.69039,9.68791,9.68972,129.08,9.69065,9.69107,9.68856,9.69038,130.48,False
'2018-01-24T15:59:00',9.68974,9.68981,9.68758,9.68764,158.99,9.69045,9.69045,9.6883,9.68835,158.6,True
'2018-01-24T16:00:00',9.68753,9.69154,9.68589,9.68599,204.86,9.68824,9.69223,9.68665,9.68668,207.98,False
'2018-01-24T16:01:00',9.68607,9.69025,9.6854,9.68763,149.86,9.68676,9.69093,9.68609,9.68834,146.1,False
'2018-01-24T16:02:00',9.68742,9.6885,9.68507,9.68745,159.72,9.6881,9.68919,9.68576,9.68814,157.09,True
'2018-01-24T16:03:00',9.68772,9.6904,9.68743,9.68954,173.71,9.68828,9.69101,9.68789,9.69023,157.07,True
'2018-01-24T16:04:00',9.6897,9.69545,9.68939,9.6935,163.59,9.69038,9.69615,9.69007,9.69419,161.34,False
'2018-01-24T16:05:00',9.6935,9.69397,9.69185,9.6935,133.46,9.69417,9.69462,9.6924,9.69419,132.44,True
'2018-01-24T16:06:00',9.69374,9.69556,9.69304,9.69353,116.32,9.69443,9.69625,9.69364,9.69421,135.11,False
'2018-01-24T16:07:00',9.6936,9.69376,9.68926,9.69084,124.22,9.69425,9.69441,9.68996,9.69151,136.24,False
'2018-01-24T16:08:00',9.6907,9.69322,9.69055,9.69284,118.97,9.69128,9.69391,9.6912,9.69348,113.71,True
'2018-01-24T16:09:00',9.69291,9.6943,9.69248,9.69387,60.98,9.69348,9.69493,9.69317,9.69454,72.85,True
'2018-01-24T16:10:00',9.69387,9.69472,9.69244,9.69268,89.98,9.69447,9.69541,9.69307,9.69338,94.12,False
'2018-01-24T16:11:00',9.69268,9.69268,9.6887,9.68987,117.09,9.69335,9.69335,9.68939,9.69051,112.06,False
'2018-01-24T16:12:00',9.68976,9.69059,9.68794,9.69059,87.98,9.69041,9.69128,9.68855,9.69128,79.22,True
'2018-01-24T16:13:00',9.69073,9.69127,9.68955,9.68956,92.12,9.69136,9.69191,9.6902,9.69024,80.22,True
'2018-01-24T16:14:00',9.68978,9.69158,9.68947,9.69064,82.61,9.69042,9.69227,9.69017,9.69125,79.09,False
'2018-01-24T16:15:00',9.69059,9.69127,9.68853,9.68924,102.36,9.69121,9.69195,9.68898,9.68992,96.24,True
'2018-01-24T16:16:00',9.68933,9.69158,9.68923,9.69126,106.95,9.68999,9.69227,9.68992,9.69196,108.08,True
'2018-01-24T16:17:00',9.69127,9.6916,9.68929,9.69087,94.47,9.69195,9.69229,9.68985,9.69151,87.5,False
'2018-01-24T16:18:00',9.69087,9.69092,9.68873,9.69048,101.48,9.6915,9.69151,9.68937,9.69101,88.59,True
'2018-01-24T16:19:00',9.69055,9.69261,9.69014,9.69129,118.54,9.69109,9.69319,9.69077,9.69187,117.35,False
'2018-01-24T16:20:00',9.6912,9.69145,9.69011,9.69084,105.12,9.69182,9.69198,9.69064,9.6915,93.45,False
'2018-01-24T16:21:00',9.69081,9.69081,9.68782,9.68835,88.23,9.6915,9.6915,9.68849,9.68904,86.36,False
'2018-01-24T16:22:00',9.68844,9.68983,9.68676,9.68732,110.22,9.68904,9.69052,9.68746,9.688,107.84,False
'2018-01-24T16:23:00',9.68732,9.68756,9.68674,9.68693,62.86,9.68795,9.68825,9.68736,9.68755,64.48,False
'2018-01-24T16:24:00',9.68677,9.68748,9.68547,9.6857,81.48,9.68746,9.68816,9.68615,9.68639,80.22,False
'2018-01-24T16:25:00',9.68581,9.68709,9.6857,9.68709,62.72,9.68639,9.68777,9.68631,9.68777,65.37,False
'2018-01-24T16:26:00',9.68705,9.68709,9.68529,9.68562,86.84,9.6877,9.68777,9.68582,9.68624,110.25,False
'2018-01-24T16:27:00',9.68562,9.68668,9.68542,9.68581,80.35,9.68617,9.68727,9.68601,9.6864,89.12,True
'2018-01-24T16:28:00',9.68584,9.68673,9.6854,9.68612,88.22,9.6864,9.68742,9.68601,9.68671,89.74,True
'2018-01-24T16:29:00',9.68626,9.6872,9.68392,9.68454,139.97,9.68683,9.68774,9.68459,9.68518,134.09,False
'2018-01-24T16:30:00',9.68445,9.68445,9.68221,9.68238,95.47,9.68503,9.68503,9.68291,9.68306,92.21,False
'2018-01-24T16:31:00',9.68246,9.68261,9.68042,9.68113,114.22,9.68314,9.6833,9.68095,9.68181,114.1,True
'2018-01-24T16:32:00',9.68128,9.68338,9.68114,9.68272,100.61,9.68188,9.68399,9.6818,9.68336,88.33,False
'2018-01-24T16:33:00',9.68272,9.68276,9.68092,9.68098,105.75,9.68331,9.68336,9.68146,9.68147,91.72,True
'2018-01-24T16:34:00',9.68108,9.68298,9.68006,9.68026,103.12,9.68148,9.6836,9.68069,9.68094,113.08,True
'2018-01-24T16:35:00',9.68006,9.68316,9.67986,9.68278,93.61,9.68069,9.68358,9.68038,9.68326,99.37,False
'2018-01-24T16:36:00',9.68285,9.68301,9.68146,9.68146,65.12,9.68335,9.6836,9.68208,9.68208,57.74,False
'2018-01-24T16:37:00',9.68155,9.68256,9.68061,9.68123,95.57,9.68223,9.68325,9.6813,9.68193,97.22,True
'2018-01-24T16:38:00',9.68128,9.68381,9.68128,9.68333,59.99,9.68193,9.68441,9.68187,9.68404,59.62,True
'2018-01-24T16:39:00',9.68344,9.68646,9.68293,9.68646,98.12,9.68403,9.68714,9.68362,9.68714,97.85,True
'2018-01-24T16:40:00',9.68654,9.68779,9.68366,9.68467,134.72,9.68721,9.68846,9.68429,9.68536,129.22,False
'2018-01-24T16:41:00',9.68468,9.68483,9.68244,9.68288,110.96,9.68536,9.68551,9.68306,9.68353,124.99,False
'2018-01-24T16:42:00',9.68292,9.68423,9.68228,9.68398,107.45,9.6836,9.68492,9.68299,9.68461,112.08,True
'2018-01-24T16:43:00',9.68402,9.68503,9.68261,9.68327,98.58,9.68461,9.68572,9.68324,9.68392,102.24,False
'2018-01-24T16:44:00',9.68323,9.68401,9.68229,9.68245,92.74,9.68392,9.68459,9.68284,9.68313,93.0,False
'2018-01-24T16:45:00',9.68259,9.68282,9.68143,9.68188,92.1,9.68327,9.68335,9.68203,9.68235,102.87,True
'2018-01-24T16:46:00',9.68196,9.68792,9.68196,9.68709,109.21,9.68259,9.68861,9.68259,9.68775,120.99,False
'2018-01-24T16:47:00',9.68682,9.68735,9.68557,9.68624,72.48,9.68744,9.688,9.68612,9.68693,74.86,True
'2018-01-24T16:48:00',9.68623,9.68792,9.68538,9.68691,95.24,9.68693,9.68861,9.68607,9.68759,93.98,False
'2018-01-24T16:49:00',9.68691,9.68691,9.68095,9.68115,116.83,9.6876,9.6876,9.68164,9.68179,133.74,False
'2018-01-24T16:50:00',9.68108,9.68346,9.68064,9.68151,125.08,9.68171,9.68411,9.68124,9.68218,124.59,False
'2018-01-24T16:51:00',9.68137,9.6829,9.68137,9.68223,70.48,9.68202,9.68349,9.68202,9.68291,75.86,True
'2018-01-24T16:52:00',9.68207,9.68347,9.68186,9.68265,73.62,9.68276,9.68415,9.68252,9.68327,74.72,False
'2018-01-24T16:53:00',9.6826,9.68314,9.68123,9.6815,113.49,9.68322,9.68373,9.68171,9.682,124.37,False
'2018-01-24T16:54:00',9.68173,9.68188,9.67918,9.67981,115.97,9.68229,9.68238,9.6798,9.6805,124.73,False
'2018-01-24T16:55:00',9.67973,9.68138,9.67897,9.68097,102.7,9.68042,9.68206,9.67965,9.6816,103.85,True
'2018-01-24T16:56:00',9.68096,9.6827,9.68076,9.68228,88.1,9.68166,9.68341,9.68144,9.68289,100.12,True
'2018-01-24T16:57:00',9.68227,9.68273,9.68122,9.68208,150.21,9.6829,9.68342,9.68189,9.68271,163.36,False
'2018-01-24T16:58:00',9.68205,9.68205,9.6787,9.68088,168.95,9.68265,9.68265,9.67938,9.68156,166.87,False
'2018-01-24T16:59:00',9.68079,9.68088,9.67733,9.67774,113.22,9.6815,9.68156,9.67802,9.67843,125.25,False
'2018-01-24T17:00:00',9.67765,9.67924,9.67736,9.67736,104.36,9.67836,9.67993,9.67805,9.67805,109.98,False
'2018-01-24T17:01:00',9.6776,9.67923,9.67719,9.67841,155.11,9.67816,9.67983,9.6779,9.67903,147.35,False
'2018-01-24T17:02:00',9.6785,9.6785,9.67509,9.67563,138.42,9.67909,9.67909,9.67577,9.67632,135.61,False
'2018-01-24T17:03:00',9.67563,9.67649,9.67477,9.67481,118.8,9.67624,9.67718,9.67536,9.67538,111.09,True
'2018-01-24T17:04:00',9.67474,9.67663,9.67467,9.67619,94.08,9.67537,9.67733,9.67537,9.67688,86.35,True
'2018-01-24T17:05:00',9.67635,9.6769,9.6748,9.67619,92.48,9.677,9.67759,9.67541,9.67673,114.74,True
'2018-01-24T17:06:00',9.67624,9.67778,9.67624,9.67778,65.87,9.67681,9.67847,9.67666,9.67847,61.49,True
'2018-01-24T17:07:00',9.67757,9.67864,9.67731,9.67731,62.99,9.67824,9.67921,9.678,9.678,55.73,True
'2018-01-24T17:08:00',9.67747,9.67904,9.67747,9.67871,82.25,9.67815,9.67972,9.67815,9.67939,66.86,True
'2018-01-24T17:09:00',9.67863,9.67985,9.67856,9.6789,83.99,9.67925,9.68052,9.67915,9.6795,74.23,False
'2018-01-24T17:10:00',9.67873,9.67921,9.67803,9.67843,89.62,9.67932,9.6799,9.67862,9.67906,92.24,False
'2018-01-24T17:11:00',9.67825,9.67843,9.67734,9.67765,100.62,9.67888,9.67904,9.67799,9.67826,101.2,False
'2018-01-24T17:12:00',9.67765,9.67801,9.67643,9.67643,51.0,9.67833,9.67866,9.67704,9.67712,50.08,False
'2018-01-24T17:13:00',9.67643,9.67643,9.67495,9.67541,85.6,9.67708,9.67708,9.67563,9.67611,87.95,True
'2018-01-24T17:14:00',9.67542,9.68065,9.67526,9.68064,92.35,9.6761,9.68135,9.67595,9.68135,92.1,True
'2018-01-24T17:15:00',9.68081,9.68227,9.67998,9.68227,113.11,9.68148,9.68302,9.68059,9.68302,80.25,True
'2018-01-24T17:16:00',9.68234,9.68457,9.6816,9.68214,114.59,9.68302,9.68527,9.68224,9.68281,107.08,False
'2018-01-24T17:17:00',9.68207,9.68207,9.67835,9.67855,89.46,9.68275,9.68275,9.679,9.6792,90.97,False
'2018-01-24T17:18:00',9.67855,9.68024,9.6776,9.67865,89.97,9.67924,9.68088,9.67831,9.67921,95.23,True
'2018-01-24T17:19:00',9.67873,9.68046,9.67873,9.67938,98.62,9.67942,9.68107,9.67942,9.68003,88.24,False
'2018-01-24T17:20:00',9.67938,9.68034,9.67909,9.67957,92.85,9.67997,9.68093,9.67974,9.68025,92.87,True
'2018-01-24T17:21:00',9.67962,9.68215,9.67938,9.68113,103.48,9.68025,9.68283,9.68002,9.6817,108.0,True
'2018-01-24T17:22:00',9.68113,9.68384,9.68098,9.68173,102.62,9.68177,9.68452,9.6816,9.68241,104.99,True
'2018-01-24T17:23:00',9.68174,9.68495,9.68163,9.68472,80.47,9.68241,9.68565,9.68225,9.6854,83.62,True
'2018-01-24T17:24:00',9.68484,9.6862,9.68433,9.68464,111.39,9.6854,9.68689,9.68504,9.68535,97.98,False
'2018-01-24T17:25:00',9.68465,9.68606,9.68441,9.68583,87.6,9.68534,9.68675,9.68506,9.68651,71.35,True
'2018-01-24T17:26:00',9.68584,9.6882,9.68567,9.68697,98.5,9.68651,9.68863,9.68633,9.68748,86.34,False
'2018-01-24T17:27:00',9.68689,9.68812,9.68592,9.68749,118.6,9.68729,9.68879,9.68658,9.68818,108.49,False
'2018-01-24T17:28:00',9.68747,9.68787,9.68682,9.68787,85.23,9.6881,9.68848,9.68732,9.68846,84.12,True
'2018-01-24T17:29:00',9.68792,9.69026,9.68784,9.68988,131.23,9.68854,9.69093,9.68846,9.69058,135.11,True
'2018-01-24T17:30:00',9.68996,9.69074,9.68973,9.68998,85.43,9.69065,9.69135,9.69034,9.69066,77.86,False
'2018-01-24T17:31:00',9.68989,9.69034,9.68882,9.68976,107.36,9.69059,9.69102,9.6895,9.69044,99.34,False
'2018-01-24T17:32:00',9.68984,9.69,9.68717,9.68724,121.6,9.69044,9.6906,9.68783,9.68791,104.73,False
'2018-01-24T17:33:00',9.68727,9.68727,9.68573,9.68575,85.11,9.68791,9.68791,9.68634,9.68643,87.72,False
'2018-01-24T17:34:00',9.68594,9.68723,9.68451,9.68451,112.48,9.68643,9.68792,9.68521,9.68522,102.32,False
'2018-01-24T17:35:00',9.68452,9.68491,9.68073,9.68083,159.47,9.6852,9.6856,9.68141,9.6815,137.56,False
'2018-01-24T17:36:00',9.6808,9.68194,9.68022,9.68163,128.6,9.68149,9.68252,9.68089,9.68213,140.06,True
'2018-01-24T17:37:00',9.68163,9.68354,9.67943,9.67967,149.1,9.68215,9.68403,9.68005,9.68036,119.83,False
'2018-01-24T17:38:00',9.67972,9.681,9.67959,9.67964,103.6,9.68036,9.68167,9.68027,9.68027,96.08,True
'2018-01-24T17:39:00',9.67956,9.68124,9.67924,9.68018,92.25,9.68025,9.6818,9.6799,9.68086,82.59,True
'2018-01-24T17:40:00',9.68014,9.68303,9.68014,9.68232,102.72,9.68077,9.6837,9.68077,9.68297,89.0,True
'2018-01-24T17:41:00',9.68225,9.68304,9.68157,9.68217,93.73,9.68294,9.68373,9.68226,9.68286,78.23,True
'2018-01-24T17:42:00',9.68216,9.68344,9.68216,9.68238,76.5,9.68287,9.6841,9.68286,9.68303,66.6,False
'2018-01-24T17:43:00',9.68238,9.68238,9.6811,9.6818,83.75,9.68294,9.68294,9.68172,9.68245,82.36,True
'2018-01-24T17:44:00',9.6818,9.6836,9.68146,9.68316,75.09,9.68213,9.68431,9.68192,9.68385,78.72,True
'2018-01-24T17:45:00',9.68315,9.68557,9.68308,9.68431,61.35,9.68384,9.68626,9.68377,9.68494,66.35,False
'2018-01-24T17:46:00',9.68432,9.68452,9.68304,9.68314,75.59,9.68501,9.68521,9.68369,9.68382,75.61,True
'2018-01-24T17:47:00',9.68315,9.68643,9.68315,9.68589,73.61,9.68383,9.68702,9.68382,9.68656,70.85,False
'2018-01-24T17:48:00',9.68573,9.68573,9.68247,9.68394,85.36,9.68629,9.68629,9.68312,9.68462,73.24,False
'2018-01-24T17:49:00',9.68393,9.68534,9.6831,9.68323,75.1,9.68463,9.68596,9.68377,9.68388,66.1,False
'2018-01-24T17:50:00',9.68336,9.68496,9.68206,9.68238,71.25,9.68388,9.68545,9.68275,9.68306,62.22,False
'2018-01-24T17:51:00',9.6823,9.6823,9.68001,9.68032,85.37,9.68298,9.68298,9.68062,9.68102,73.59,False
'2018-01-24T17:52:00',9.68025,9.68188,9.6794,9.68165,82.36,9.68093,9.68252,9.68008,9.6823,75.84,True
'2018-01-24T17:53:00',9.68181,9.68197,9.68033,9.68097,90.6,9.6824,9.68255,9.681,9.68164,83.59,False
'2018-01-24T17:54:00',9.68105,9.68125,9.67822,9.6783,62.12,9.68164,9.6819,9.67882,9.67886,61.22,False
'2018-01-24T17:55:00',9.67829,9.68069,9.6779,9.68069,86.36,9.67891,9.68137,9.67856,9.68131,76.86,False
'2018-01-24T17:56:00',9.68053,9.68064,9.67929,9.68055,61.86,9.68122,9.68131,9.67998,9.68123,54.99,True
'2018-01-24T17:57:00',9.68062,9.68284,9.68062,9.68244,88.61,9.68131,9.68343,9.68131,9.68299,69.33,True
'2018-01-24T17:58:00',9.68244,9.68351,9.68228,9.68308,81.5,9.68308,9.68414,9.68297,9.68371,63.09,True
'2018-01-24T17:59:00',9.68308,9.68557,9.68268,9.68557,92.87,9.68374,9.68627,9.68338,9.68627,88.09,True
'2018-01-24T18:00:00',9.68557,9.68789,9.68509,9.68773,74.47,9.68626,9.68862,9.68574,9.68847,66.23,True
'2018-01-24T18:01:00',9.68774,9.68811,9.68678,9.68803,65.37,9.68847,9.68884,9.68751,9.68876,57.36,True
'2018-01-24T18:02:00',9.68811,9.68865,9.68687,9.6869,59.97,9.68881,9.68935,9.68759,9.68759,71.09,False
'2018-01-24T18:03:00',9.68693,9.68732,9.68537,9.68575,80.59,9.68767,9.688,9.68612,9.6864,74.61,True
'2018-01-24T18:04:00',9.68576,9.68745,9.68545,9.6872,45.12,9.68639,9.6881,9.6861,9.68787,39.85,True
'2018-01-24T18:05:00',9.68721,9.68812,9.68618,9.68806,47.86,9.68785,9.68881,9.68685,9.68878,49.73,True
'2018-01-24T18:06:00',9.68806,9.68896,9.68805,9.68814,35.24,9.6887,9.68961,9.6887,9.68883,39.23,False
'2018-01-24T18:07:00',9.68813,9.68851,9.68668,9.68823,58.74,9.68882,9.68916,9.6874,9.68877,48.86,True
'2018-01-24T18:08:00',9.68809,9.69084,9.68766,9.68841,79.98,9.68878,9.69126,9.68835,9.68915,78.47,False
'2018-01-24T18:09:00',9.6885,9.68935,9.6864,9.6864,58.97,9.68915,9.69005,9.68712,9.68712,54.61,False
'2018-01-24T18:10:00',9.68635,9.68704,9.68455,9.68455,68.74,9.68704,9.68776,9.68529,9.68529,53.48,False
'2018-01-24T18:11:00',9.68452,9.68674,9.68423,9.68637,71.84,9.68521,9.68748,9.68498,9.68708,69.24,False
'2018-01-24T18:12:00',9.68665,9.68674,9.68521,9.68674,48.97,9.68735,9.68745,9.68583,9.68745,49.48,True
'2018-01-24T18:13:00',9.68672,9.68755,9.68661,9.68668,46.48,9.68744,9.68826,9.68733,9.68744,41.87,True
'2018-01-24T18:14:00',9.68677,9.68862,9.68677,9.68837,37.12,9.68751,9.68935,9.68751,9.68913,33.72,False
'2018-01-24T18:15:00',9.68854,9.68854,9.68681,9.68712,40.25,9.68912,9.68912,9.68753,9.68784,34.24,True
'2018-01-24T18:16:00',9.68712,9.68878,9.68712,9.68784,51.6,9.68783,9.68947,9.68783,9.68857,49.61,True
'2018-01-24T18:17:00',9.68794,9.68885,9.68794,9.68885,37.47,9.68857,9.68955,9.68857,9.68955,37.62,True
'2018-01-24T18:18:00',9.68875,9.68971,9.68792,9.68959,44.86,9.68943,9.69035,9.68861,9.69029,36.99,True
'2018-01-24T18:19:00',9.68963,9.69034,9.68918,9.68961,55.21,9.69029,9.69103,9.68982,9.69029,50.49,False
'2018-01-24T18:20:00',9.68961,9.69003,9.68872,9.68938,49.76,9.69021,9.69077,9.68944,9.69004,40.61,False
'2018-01-24T18:21:00',9.68937,9.68985,9.68792,9.68792,45.6,9.69,9.69047,9.68863,9.68863,37.62,False
'2018-01-24T18:22:00',9.6879,9.68821,9.68684,9.68692,51.99,9.68859,9.68882,9.68754,9.68755,49.48,False
'2018-01-24T18:23:00',9.68684,9.6876,9.68678,9.68718,22.0,9.68755,9.68829,9.6875,9.6879,25.37,False
'2018-01-24T18:24:00',9.68722,9.68724,9.68493,9.68495,61.49,9.6879,9.68797,9.68562,9.68571,67.36,False
'2018-01-24T18:25:00',9.68509,9.68509,9.68421,9.68444,39.0,9.68585,9.68585,9.68492,9.68515,49.5,True
'2018-01-24T18:26:00',9.68448,9.68653,9.68448,9.68606,42.1,9.68516,9.68721,9.68516,9.68679,43.86,True
'2018-01-24T18:27:00',9.68612,9.68733,9.686,9.6871,50.72,9.68687,9.68807,9.68666,9.68783,50.96,True
'2018-01-24T18:28:00',9.68721,9.68796,9.68627,9.6869,55.97,9.68791,9.68862,9.68685,9.68761,51.86,False
'2018-01-24T18:29:00',9.68695,9.68789,9.68673,9.68705,51.24,9.68764,9.68864,9.68743,9.68776,50.6,False
'2018-01-24T18:30:00',9.68705,9.68733,9.68545,9.68595,57.1,9.68777,9.68796,9.68607,9.68661,51.23,False
'2018-01-24T18:31:00',9.68586,9.68673,9.68469,9.68503,67.49,9.68662,9.6874,9.68542,9.68575,61.35,False
'2018-01-24T18:32:00',9.68495,9.68495,9.68375,9.68416,54.23,9.68568,9.68568,9.68442,9.6849,44.12,False
'2018-01-24T18:33:00',9.68416,9.68447,9.68313,9.68386,50.48,9.68482,9.68521,9.68387,9.6845,45.98,True
'2018-01-24T18:34:00',9.68385,9.68491,9.68385,9.68403,41.23,9.6845,9.68559,9.6845,9.68473,43.86,False
'2018-01-24T18:35:00',9.684,9.68423,9.68322,9.68322,51.74,9.68474,9.68493,9.68389,9.68389,46.37,False
'2018-01-24T18:36:00',9.68307,9.68307,9.68214,9.68262,50.35,9.68379,9.68379,9.68286,9.68333,47.23,True
'2018-01-24T18:37:00',9.68244,9.68444,9.68231,9.68417,73.49,9.68306,9.68514,9.68302,9.68484,81.61,True
'2018-01-24T18:38:00',9.68417,9.68447,9.68393,9.68431,50.37,9.68482,9.6852,9.68467,9.68499,44.24,True
'2018-01-24T18:39:00',9.68423,9.68706,9.68423,9.68681,60.99,9.68497,9.68777,9.68495,9.68755,55.46,True
'2018-01-24T18:40:00',9.68681,9.68974,9.68681,9.68943,95.98,9.68753,9.69044,9.68753,9.69014,84.61,True
'2018-01-24T18:41:00',9.68939,9.68986,9.68824,9.68871,63.98,9.69015,9.69047,9.68898,9.68945,65.62,False
'2018-01-24T18:42:00',9.68874,9.6891,9.68749,9.68895,70.86,9.68945,9.68985,9.6882,9.68968,79.99,True
'2018-01-24T18:43:00',9.68894,9.68941,9.68715,9.68796,97.96,9.68969,9.6901,9.68789,9.68857,96.74,False
'2018-01-24T18:44:00',9.688,9.68864,9.68756,9.68799,68.85,9.68857,9.68931,9.68818,9.68867,71.6,False
'2018-01-24T18:45:00',9.68793,9.68833,9.68707,9.6878,72.36,9.68862,9.68906,9.68781,9.68851,66.96,True
'2018-01-24T18:46:00',9.68789,9.68854,9.6876,9.68768,40.25,9.68859,9.68905,9.68826,9.68838,38.35,False
'2018-01-24T18:47:00',9.68761,9.68768,9.68559,9.68582,59.6,9.68834,9.68838,9.68629,9.68655,52.97,False
'2018-01-24T18:48:00',9.6856,9.68684,9.68473,9.68645,50.11,9.68624,9.68748,9.68546,9.68717,46.73,False
'2018-01-24T18:49:00',9.68645,9.6866,9.68489,9.68544,60.48,9.68718,9.6873,9.68547,9.68603,46.49,False
'2018-01-24T18:50:00',9.68537,9.68615,9.6845,9.68615,66.5,9.68603,9.68681,9.68523,9.68676,46.99,False
'2018-01-24T18:51:00',9.68614,9.68614,9.68348,9.68356,48.23,9.68673,9.68673,9.68417,9.68417,44.36,False
'2018-01-24T18:52:00',9.68347,9.68403,9.68315,9.6837,57.48,9.68418,9.68475,9.68382,9.68444,54.83,False
'2018-01-24T18:53:00',9.68378,9.68378,9.68221,9.68229,52.12,9.68444,9.68444,9.68287,9.68287,42.99,True
'2018-01-24T18:54:00',9.68229,9.6844,9.68198,9.6844,72.24,9.68285,9.68505,9.68272,9.68505,53.99,True
'2018-01-24T18:55:00',9.6844,9.6844,9.68035,9.68182,125.93,9.6851,9.6851,9.68107,9.68252,121.32,False
'2018-01-24T18:56:00',9.68174,9.68267,9.68164,9.68252,82.84,9.68248,9.68336,9.68224,9.68326,81.56,True
'2018-01-24T18:57:00',9.68251,9.68464,9.68251,9.68455,76.48,9.68324,9.68528,9.68323,9.68528,68.32,True
'2018-01-24T18:58:00',9.68454,9.68556,9.68433,9.68464,117.98,9.68527,9.68616,9.68502,9.68523,73.85,True
'2018-01-24T18:59:00',9.68464,9.68734,9.68444,9.68732,141.23,9.6852,9.68806,9.68513,9.68806,77.47,True
'2018-01-24T19:00:00',9.68734,9.68925,9.68685,9.68885,103.85,9.68806,9.68997,9.68759,9.6895,84.44,False
'2018-01-24T19:01:00',9.68886,9.68886,9.68779,9.68802,76.74,9.68954,9.6896,9.6885,9.68874,68.46,False
'2018-01-24T19:02:00',9.68794,9.68879,9.6877,9.68778,81.86,9.68858,9.68951,9.68843,9.68851,81.1,False
'2018-01-24T19:03:00',9.6877,9.68794,9.68684,9.68768,62.87,9.68843,9.68866,9.68753,9.68841,55.24,True
'2018-01-24T19:04:00',9.68794,9.68815,9.68628,9.68776,69.11,9.68841,9.68878,9.687,9.68838,58.22,True
'2018-01-24T19:05:00',9.68768,9.68862,9.68714,9.68784,76.0,9.68831,9.68921,9.6878,9.68848,53.37,True
'2018-01-24T19:06:00',9.68784,9.68911,9.68784,9.688,69.0,9.68849,9.68975,9.68848,9.68865,58.24,True
'2018-01-24T19:07:00',9.688,9.69117,9.68776,9.69058,73.87,9.68864,9.69186,9.68848,9.69131,68.74,True
'2018-01-24T19:08:00',9.69064,9.69637,9.69064,9.69557,156.59,9.69131,9.69711,9.69131,9.69628,138.21,False
'2018-01-24T19:09:00',9.69558,9.69637,9.6941,9.6959,82.98,9.6963,9.69711,9.69484,9.69646,72.97,True
'2018-01-24T19:10:00',9.69582,9.69652,9.69426,9.69621,86.62,9.69646,9.69726,9.69499,9.69695,85.12,False
'2018-01-24T19:11:00',9.69613,9.69613,9.69363,9.69396,81.61,9.69687,9.69688,9.69437,9.6946,79.74,False
'2018-01-24T19:12:00',9.69428,9.69518,9.69371,9.69441,57.74,9.69468,9.69594,9.69444,9.69511,64.62,True
'2018-01-24T19:13:00',9.69441,9.69942,9.69441,9.69847,112.99,9.69514,9.70015,9.69514,9.69922,132.62,True
'2018-01-24T19:14:00',9.69856,9.69957,9.69816,9.6984,81.61,9.69929,9.70031,9.6989,9.69914,65.11,True
'2018-01-24T19:15:00',9.69848,9.69966,9.69816,9.69934,73.62,9.69921,9.70031,9.6989,9.7001,61.98,True
'2018-01-24T19:16:00',9.69942,9.7002,9.69812,9.70004,73.99,9.70002,9.70093,9.69882,9.70073,62.23,False
'2018-01-24T19:17:00',9.69996,9.70003,9.69671,9.69718,96.5,9.70061,9.70066,9.69742,9.69789,87.22,False
'2018-01-24T19:18:00',9.69734,9.69949,9.69734,9.69926,70.86,9.69789,9.70014,9.69789,9.69996,64.85,True
'2018-01-24T19:19:00',9.69941,9.70325,9.69934,9.7,138.34,9.70001,9.70398,9.7,9.70069,136.48,False
'2018-01-24T19:20:00',9.70028,9.70198,9.69946,9.7019,90.47,9.701,9.70271,9.70014,9.70265,87.11,True
'2018-01-24T19:21:00',9.70206,9.70206,9.69887,9.69995,101.43,9.70273,9.70273,9.69959,9.70069,98.36,False
'2018-01-24T19:22:00',9.70003,9.70193,9.6999,9.70021,68.12,9.70077,9.70264,9.70063,9.70095,61.09,False
'2018-01-24T19:23:00',9.70005,9.70021,9.6989,9.69952,84.11,9.70079,9.70095,9.69964,9.70018,78.84,True
'2018-01-24T19:24:00',9.6996,9.70156,9.69959,9.7005,32.0,9.70025,9.70225,9.70021,9.70121,30.22,False
'2018-01-24T19:25:00',9.70062,9.70062,9.69803,9.69804,94.84,9.7012,9.70131,9.6987,9.69877,96.72,False
'2018-01-24T19:26:00',9.69804,9.69913,9.69765,9.69844,56.49,9.69875,9.69987,9.69835,9.69908,51.98,False
'2018-01-24T19:27:00',9.69836,9.69857,9.69774,9.6981,60.86,9.69894,9.69927,9.69838,9.69883,58.1,True
'2018-01-24T19:28:00',9.69794,9.69862,9.69754,9.69827,74.21,9.69868,9.69936,9.69829,9.69889,75.23,True
'2018-01-24T19:29:00',9.69834,9.69945,9.69777,9.69933,83.0,9.69904,9.69998,9.6985,9.69998,82.25,True
'2018-01-24T19:30:00',9.69933,9.69961,9.69801,9.69823,64.98,9.69999,9.70023,9.69873,9.69897,58.09,False
'2018-01-24T19:31:00',9.69815,9.69846,9.69733,9.6978,54.72,9.69889,9.6992,9.69803,9.6985,65.87,True
'2018-01-24T19:32:00',9.69776,9.69947,9.69765,9.69944,52.36,9.6985,9.70015,9.69834,9.70012,59.36,True
'2018-01-24T19:33:00',9.69973,9.70259,9.69962,9.70244,69.35,9.70045,9.70334,9.70029,9.70309,63.35,True
'2018-01-24T19:34:00',9.70228,9.70337,9.70134,9.70134,85.99,9.70291,9.70404,9.70208,9.70208,76.35,False
'2018-01-24T19:35:00',9.70126,9.70134,9.69836,9.69845,122.72,9.70196,9.70208,9.69912,9.69915,109.35,False
'2018-01-24T19:36:00',9.69847,9.70106,9.69828,9.69883,75.1,9.6992,9.70178,9.69902,9.69956,80.86,False
'2018-01-24T19:37:00',9.69876,9.699,9.69736,9.69759,67.35,9.6995,9.69965,9.69809,9.69817,77.1,False
'2018-01-24T19:38:00',9.69755,9.69763,9.69653,9.69696,59.74,9.69817,9.69825,9.69722,9.69761,72.99,False
'2018-01-24T19:39:00',9.69679,9.6976,9.69574,9.69595,63.98,9.6973,9.69823,9.69644,9.69659,83.24,False
'2018-01-24T19:40:00',9.69603,9.69686,9.69569,9.69608,74.98,9.69675,9.69754,9.69636,9.69684,69.73,True
'2018-01-24T19:41:00',9.6962,9.6981,9.6962,9.69802,62.6,9.69684,9.69881,9.69684,9.69875,56.86,True
'2018-01-24T19:42:00',9.69804,9.69915,9.69799,9.69886,54.99,9.69875,9.69991,9.6986,9.6996,54.98,False
'2018-01-24T19:43:00',9.69885,9.69886,9.69666,9.69682,52.1,9.69958,9.6996,9.69733,9.69746,60.61,False
'2018-01-24T19:44:00',9.69682,9.69718,9.69654,9.69683,43.24,9.69747,9.69779,9.69719,9.69756,47.62,True
'2018-01-24T19:45:00',9.69683,9.69882,9.69683,9.69794,43.74,9.69752,9.6995,9.69752,9.69864,44.84,False
'2018-01-24T19:46:00',9.69792,9.69869,9.69716,9.69799,41.48,9.69864,9.69943,9.69787,9.69873,39.62,False
'2018-01-24T19:47:00',9.69784,9.69784,9.6966,9.69685,64.24,9.69857,9.69857,9.6973,9.69759,54.98,False
'2018-01-24T19:48:00',9.69669,9.69715,9.69647,9.69703,41.62,9.69743,9.69788,9.6972,9.69779,38.73,True
'2018-01-24T19:49:00',9.69704,9.69846,9.69673,9.6976,73.84,9.69778,9.69919,9.69747,9.69823,75.37,False
'2018-01-24T19:50:00',9.69761,9.69844,9.69703,9.69718,58.46,9.69822,9.69901,9.69774,9.69792,68.11,True
'2018-01-24T19:51:00',9.69716,9.6992,9.69675,9.69886,74.47,9.69784,9.69988,9.69738,9.6995,77.86,False
'2018-01-24T19:52:00',9.69886,9.69886,9.6969,9.69748,69.47,9.69949,9.69954,9.69764,9.69813,75.61,True
'2018-01-24T19:53:00',9.69741,9.69953,9.6973,9.69925,70.22,9.69813,9.70027,9.698,9.69997,82.35,True
'2018-01-24T19:54:00',9.69925,9.7007,9.69915,9.69967,78.11,9.69989,9.70137,9.69989,9.70037,78.98,False
'2018-01-24T19:55:00',9.69979,9.70067,9.69964,9.70011,61.61,9.70048,9.70133,9.70032,9.70079,58.72,True
'2018-01-24T19:56:00',9.70022,9.70367,9.69987,9.70293,102.98,9.70085,9.7044,9.70063,9.70369,87.96,True
'2018-01-24T19:57:00',9.70294,9.7043,9.70294,9.70359,74.08,9.70368,9.70504,9.70367,9.70434,70.48,True
'2018-01-24T19:58:00',9.70367,9.70445,9.70299,9.70391,79.97,9.70435,9.7052,9.70371,9.70457,78.47,True
'2018-01-24T19:59:00',9.70377,9.70602,9.70359,9.70414,79.33,9.70449,9.70675,9.70426,9.70488,82.48,False
'2018-01-24T20:00:00',9.7041,9.7041,9.70282,9.70284,41.49,9.7048,9.7048,9.70347,9.70348,50.37,False
'2018-01-24T20:01:00',9.70255,9.70375,9.70214,9.70283,55.09,9.70324,9.70445,9.70277,9.70356,63.24,False
'2018-01-24T20:02:00',9.7029,9.7029,9.70119,9.70134,60.61,9.70363,9.70363,9.70187,9.70198,63.24,False
'2018-01-24T20:03:00',9.70119,9.70236,9.70118,9.70119,62.11,9.70192,9.70309,9.70186,9.70186,61.22,True
'2018-01-24T20:04:00',9.70119,9.70311,9.70033,9.70076,89.47,9.70192,9.70383,9.70095,9.70151,84.7,True
'2018-01-24T20:05:00',9.70094,9.70324,9.70076,9.70284,57.23,9.70158,9.70392,9.7015,9.70351,60.61,True
'2018-01-24T20:06:00',9.70292,9.70636,9.70292,9.70546,124.47,9.70366,9.70709,9.70363,9.7062,113.23,True
'2018-01-24T20:07:00',9.70546,9.7064,9.70509,9.70531,94.6,9.70617,9.70714,9.70579,9.706,92.7,False
'2018-01-24T20:08:00',9.7053,9.70539,9.70351,9.70351,55.72,9.70601,9.70612,9.70424,9.70424,57.23,False
'2018-01-24T20:09:00',9.70339,9.70467,9.70237,9.70443,72.73,9.70402,9.7054,9.70307,9.70516,77.1,True
'2018-01-24T20:10:00',9.70443,9.70635,9.70443,9.70589,57.84,9.70517,9.70699,9.70517,9.70657,57.98,False
'2018-01-24T20:11:00',9.70588,9.70588,9.70431,9.70431,67.74,9.70657,9.70657,9.70502,9.70505,54.48,False
'2018-01-24T20:12:00',9.70431,9.70449,9.70339,9.70356,42.75,9.70486,9.7052,9.70405,9.70429,41.12,False
'2018-01-24T20:13:00',9.70355,9.70417,9.70168,9.70206,56.87,9.70428,9.70484,9.70242,9.70273,49.97,False
'2018-01-24T20:14:00',9.70205,9.70409,9.70205,9.70385,49.49,9.70273,9.70481,9.70273,9.70454,50.37,False
'2018-01-24T20:15:00',9.70378,9.70378,9.70206,9.70206,60.61,9.70451,9.70451,9.70279,9.70279,58.83,False
'2018-01-24T20:16:00',9.70198,9.70276,9.70112,9.70165,72.1,9.70269,9.7035,9.70185,9.70224,71.97,False
'2018-01-24T20:17:00',9.70165,9.7019,9.7011,9.70125,43.37,9.70232,9.70266,9.70171,9.70197,58.5,False
'2018-01-24T20:18:00',9.7013,9.70163,9.70036,9.70155,48.37,9.70197,9.70237,9.7011,9.70221,48.74,True
'2018-01-24T20:19:00',9.70134,9.70277,9.701,9.7027,57.35,9.70205,9.70345,9.70174,9.70344,54.74,True
'2018-01-24T20:20:00',9.70274,9.70364,9.70198,9.70347,46.0,9.70344,9.70437,9.70271,9.70414,47.98,True
'2018-01-24T20:21:00',9.70347,9.70404,9.70313,9.70394,49.5,9.70405,9.70468,9.70373,9.70468,58.62,False
'2018-01-24T20:22:00',9.70378,9.70404,9.70268,9.70279,42.62,9.70448,9.70468,9.70338,9.70354,43.24,True
'2018-01-24T20:23:00',9.70284,9.70504,9.70279,9.70464,65.86,9.70354,9.70564,9.70354,9.70529,66.85,True
'2018-01-24T20:24:00',9.70456,9.70504,9.70396,9.705,31.36,9.70529,9.70576,9.70469,9.70576,33.74,False
'2018-01-24T20:25:00',9.70504,9.70504,9.70242,9.70252,43.61,9.70576,9.70576,9.70306,9.70322,53.49,False
'2018-01-24T20:26:00',9.70252,9.70271,9.70232,9.70232,19.0,9.70314,9.70331,9.70291,9.70293,27.75,True
'2018-01-24T20:27:00',9.70206,9.70324,9.7014,9.7028,45.73,9.70285,9.70379,9.70207,9.70348,59.49,True
'2018-01-24T20:28:00',9.70279,9.70343,9.70218,9.70243,16.86,9.70348,9.70412,9.70287,9.70316,19.75,False
'2018-01-24T20:29:00',9.70236,9.70243,9.70156,9.70242,27.99,9.70302,9.70314,9.70231,9.70314,25.25,False
'2018-01-24T20:30:00',9.70219,9.70229,9.70116,9.70221,48.23,9.70286,9.70301,9.70176,9.70286,63.49,True
'2018-01-24T20:31:00',9.70202,9.70236,9.70172,9.70223,39.47,9.70262,9.7031,9.70239,9.70293,45.0,True
'2018-01-24T20:32:00',9.70231,9.70266,9.70071,9.7011,33.87,9.70294,9.70336,9.70142,9.70184,40.74,False
'2018-01-24T20:33:00',9.7011,9.70111,9.69963,9.69994,42.86,9.70181,9.70181,9.70029,9.70068,55.24,False
'2018-01-24T20:34:00',9.70025,9.70087,9.70025,9.70036,44.62,9.70095,9.70149,9.70095,9.70106,44.6,False
'2018-01-24T20:35:00',9.70037,9.70037,9.69954,9.69962,19.37,9.70106,9.70107,9.70024,9.70036,18.5,True
'2018-01-24T20:36:00',9.69962,9.70048,9.69928,9.70016,42.6,9.7003,9.70118,9.69997,9.70081,38.62,False
'2018-01-24T20:37:00',9.70017,9.7004,9.69885,9.69885,23.62,9.70087,9.70109,9.69957,9.69957,20.12,False
'2018-01-24T20:38:00',9.69894,9.699,9.69806,9.69884,27.0,9.69957,9.69963,9.69877,9.69957,23.25,True
'2018-01-24T20:39:00',9.69876,9.69954,9.69876,9.69931,10.75,9.6995,9.70029,9.6995,9.70004,11.75,False
'2018-01-24T20:40:00',9.69939,9.69939,9.69892,9.69931,21.62,9.70005,9.70008,9.69965,9.69999,20.24,True
'2018-01-24T20:41:00',9.69931,9.70015,9.69931,9.69974,24.75,9.70003,9.7009,9.70003,9.70043,21.24,False
'2018-01-24T20:42:00',9.69967,9.70013,9.69907,9.70013,51.25,9.70043,9.70067,9.69981,9.70067,44.1,True
'2018-01-24T20:43:00',9.70013,9.70032,9.69873,9.69884,43.87,9.70068,9.701,9.69923,9.69955,37.62,False
'2018-01-24T20:44:00',9.69883,9.69933,9.69786,9.69814,44.87,9.69955,9.69994,9.69852,9.69877,39.1,False
'2018-01-24T20:45:00',9.69803,9.69823,9.69754,9.69778,58.98,9.69877,9.69889,9.69813,9.6985,53.74,True
'2018-01-24T20:46:00',9.69778,9.69853,9.69778,9.69803,49.36,9.69848,9.69917,9.69848,9.69877,45.86,True
'2018-01-24T20:47:00',9.69811,9.69928,9.69804,9.69922,32.0,9.69878,9.70002,9.69877,9.69994,34.22,True
'2018-01-24T20:48:00',9.69924,9.70053,9.69905,9.7004,55.73,9.69994,9.70124,9.69979,9.70111,54.11,True
'2018-01-24T20:49:00',9.70053,9.70061,9.69967,9.70049,53.12,9.70127,9.70128,9.70038,9.70119,47.1,True
'2018-01-24T20:50:00',9.70048,9.70072,9.69682,9.69694,63.48,9.70124,9.70143,9.69747,9.69763,68.73,False
'2018-01-24T20:51:00',9.69719,9.69727,9.69558,9.6956,64.48,9.69788,9.69797,9.6962,9.69628,69.73,False
'2018-01-24T20:52:00',9.69563,9.69565,9.69398,9.69398,50.07,9.69628,9.69628,9.69468,9.69468,53.48,False
'2018-01-24T20:53:00',9.6941,9.69451,9.69303,9.69397,69.23,9.69476,9.69518,9.69377,9.69471,55.12,True
'2018-01-24T20:54:00',9.6942,9.69553,9.69405,9.69538,49.48,9.69487,9.69628,9.69479,9.69602,49.34,True
'2018-01-24T20:55:00',9.69561,9.69671,9.69514,9.69585,73.49,9.6962,9.69738,9.69588,9.69658,64.97,False
'2018-01-24T20:56:00',9.69593,9.69618,9.69471,9.69504,54.73,9.69664,9.6969,9.69541,9.69578,56.47,False
'2018-01-24T20:57:00',9.69526,9.69585,9.69408,9.69583,70.72,9.69584,9.69656,9.69483,9.69655,77.97,True
'2018-01-24T20:58:00',9.69572,9.69808,9.69565,9.69753,74.36,9.69639,9.69878,9.69639,9.69827,67.36,True
'2018-01-24T20:59:00',9.69752,9.69902,9.69752,9.69834,95.97,9.69824,9.69975,9.69824,9.69906,102.3,True
'2018-01-24T21:00:00',9.69835,9.69906,9.69816,9.6989,70.85,9.69897,9.69979,9.69888,9.69958,70.84,False
'2018-01-24T21:01:00',9.69898,9.69898,9.69731,9.69758,67.62,9.69963,9.69963,9.698,9.69829,58.73,False
'2018-01-24T21:02:00',9.69758,9.69821,9.69719,9.69793,40.12,9.69827,9.69894,9.69791,9.69864,36.23,False
'2018-01-24T21:03:00',9.69794,9.69812,9.69723,9.69728,27.5,9.6986,9.69872,9.69794,9.69796,19.5,False
'2018-01-24T21:04:00',9.6972,9.69728,9.69642,9.6969,40.5,9.6978,9.69791,9.69712,9.6976,31.99,False
'2018-01-24T21:05:00',9.6969,9.69721,9.69639,9.69721,27.87,9.69758,9.69794,9.69709,9.69794,30.73,True
'2018-01-24T21:06:00',9.69737,9.69932,9.69737,9.69907,55.37,9.69794,9.70003,9.69794,9.69977,52.73,False
'2018-01-24T21:07:00',9.69904,9.69919,9.69856,9.6988,47.73,9.69977,9.69991,9.6993,9.69954,47.96,True
'2018-01-24T21:08:00',9.69896,9.69966,9.6988,9.6988,30.49,9.69966,9.70035,9.69954,9.69954,30.36,True
'2018-01-24T21:09:00',9.69911,9.69981,9.6988,9.69967,34.62,9.69985,9.70041,9.6995,9.70039,32.36,False
'2018-01-24T21:10:00',9.69956,9.69976,9.69782,9.69782,34.23,9.70026,9.70042,9.69837,9.69839,34.5,False
'2018-01-24T21:11:00',9.69795,9.69898,9.69495,9.69588,71.11,9.69863,9.69962,9.69543,9.69658,76.61,False
'2018-01-24T21:12:00',9.69604,9.69698,9.69603,9.69683,42.99,9.69669,9.69771,9.69667,9.69756,34.48,False
'2018-01-24T21:13:00',9.69682,9.69691,9.69568,9.69654,41.24,9.69756,9.69765,9.69639,9.69717,51.23,True
'2018-01-24T21:14:00',9.69659,9.69698,9.6958,9.69603,39.36,9.69733,9.69767,9.69652,9.69676,36.36,False
'2018-01-24T21:15:00',9.69603,9.69628,9.69564,9.69581,21.62,9.69659,9.69689,9.69622,9.69649,17.98,False
'2018-01-24T21:16:00',9.69581,9.69609,9.69523,9.69531,33.24,9.6965,9.69679,9.69591,9.69591,36.61,False
'2018-01-24T21:17:00',9.69539,9.69607,9.69531,9.69584,32.37,9.6959,9.69655,9.6959,9.69645,32.99,True
'2018-01-24T21:18:00',9.69592,9.69687,9.69587,9.69594,50.99,9.69645,9.69751,9.69645,9.69668,58.99,False
'2018-01-24T21:19:00',9.6961,9.69618,9.69516,9.69516,30.87,9.69673,9.69687,9.69586,9.69586,31.61,False
'2018-01-24T21:20:00',9.69524,9.69539,9.6946,9.69492,41.1,9.69586,9.69606,9.69534,9.69564,41.86,False
'2018-01-24T21:21:00',9.69492,9.69539,9.69468,9.69531,21.25,9.69559,9.69605,9.69542,9.69602,23.11,True
'2018-01-24T21:22:00',9.69531,9.69617,9.6953,9.69617,30.37,9.69604,9.69675,9.69593,9.6967,25.87,True
'2018-01-24T21:23:00',9.69601,9.69617,9.69546,9.69616,32.75,9.69656,9.69686,9.69609,9.69679,32.49,False
'2018-01-24T21:24:00',9.69617,9.69617,9.69517,9.69531,28.85,9.69679,9.69684,9.69589,9.6959,27.25,False
'2018-01-24T21:25:00',9.69531,9.69539,9.69453,9.69453,37.37,9.69603,9.69603,9.6952,9.6952,39.75,False
'2018-01-24T21:26:00',9.69437,9.69461,9.69334,9.69334,40.59,9.69512,9.69534,9.69409,9.69409,40.86,False
'2018-01-24T21:27:00',9.69327,9.69446,9.6929,9.69416,49.74,9.69377,9.69509,9.69362,9.69489,53.24,True
'2018-01-24T21:28:00',9.69423,9.69446,9.69297,9.69298,41.36,9.69495,9.69521,9.69366,9.69371,43.62,False
'2018-01-24T21:29:00',9.69294,9.69336,9.69208,9.69223,49.1,9.69364,9.69398,9.69277,9.69293,53.62,True
'2018-01-24T21:30:00',9.69219,9.69454,9.69219,9.69329,43.33,9.69293,9.6952,9.69293,9.69403,42.11,False
'2018-01-24T21:31:00',9.69331,9.69336,9.69251,9.6932,40.36,9.69403,9.69404,9.69317,9.69396,47.99,True
'2018-01-24T21:32:00',9.69329,9.69337,9.69305,9.69336,28.87,9.69403,9.69411,9.69379,9.69406,26.49,True
'2018-01-24T21:33:00',9.69337,9.6947,9.69305,9.69469,37.0,9.69406,9.69539,9.69375,9.69539,33.49,False
'2018-01-24T21:34:00',9.69453,9.69453,9.69218,9.69304,42.86,9.69507,9.69507,9.69285,9.6938,38.49,False
'2018-01-24T21:35:00',9.6929,9.69313,9.69126,9.69148,50.74,9.69363,9.69375,9.69199,9.69219,43.6,False
'2018-01-24T21:36:00',9.69164,9.69268,9.69094,9.69268,47.0,9.69232,9.69337,9.69168,9.69335,44.49,True
'2018-01-24T21:37:00',9.6926,9.6951,9.69221,9.6951,46.37,9.69339,9.69606,9.693,9.6959,35.12,True
'2018-01-24T21:38:00',9.69523,9.69682,9.69479,9.69648,74.5,9.6959,9.69746,9.69562,9.69722,61.75,False
'2018-01-24T21:39:00',9.69648,9.69648,9.6953,9.6957,40.36,9.69726,9.69726,9.69611,9.69651,33.12,False
'2018-01-24T21:40:00',9.69574,9.69644,9.69411,9.69453,52.6,9.69651,9.69724,9.69494,9.69521,41.75,False
'2018-01-24T21:41:00',9.69453,9.69453,9.69265,9.69304,48.36,9.6952,9.6952,9.69343,9.69378,33.5,True
'2018-01-24T21:42:00',9.69304,9.69461,9.69304,9.69444,65.62,9.69383,9.69527,9.69383,9.69522,45.99,False
'2018-01-24T21:43:00',9.6946,9.6946,9.69257,9.69312,32.0,9.69522,9.69527,9.69339,9.69377,25.87,False
'2018-01-24T21:44:00',9.69304,9.69375,9.69204,9.6932,43.75,9.69377,9.69432,9.69286,9.69388,32.0,False
'2018-01-24T21:45:00',9.6932,9.69336,9.69235,9.69321,38.75,9.69381,9.6939,9.69307,9.69384,27.49,True
'2018-01-24T21:46:00',9.69313,9.69432,9.69313,9.69385,45.0,9.69384,9.69498,9.69384,9.69448,34.5,True
'2018-01-24T21:47:00',9.69385,9.69471,9.69369,9.69376,63.0,9.69451,9.69528,9.69435,9.69447,50.72,False
'2018-01-24T21:48:00',9.69377,9.69393,9.6933,9.6934,48.86,9.69438,9.69454,9.69407,9.6942,38.37,False
'2018-01-24T21:49:00',9.69346,9.69346,9.69267,9.69306,35.25,9.69411,9.69411,9.6934,9.69376,35.86,True
'2018-01-24T21:50:00',9.69329,9.69446,9.69298,9.69446,64.25,9.69399,9.69509,9.69361,9.69498,63.12,True
'2018-01-24T21:51:00',9.69431,9.69477,9.69431,9.6947,35.25,9.69498,9.69532,9.69496,9.69532,28.36,True
'2018-01-24T21:52:00',9.6947,9.69664,9.6947,9.69532,33.74,9.69537,9.69724,9.69537,9.69606,25.62,True
'2018-01-24T21:53:00',9.69532,9.69665,9.69532,9.69656,49.75,9.69603,9.69733,9.69603,9.69717,36.87,False
'2018-01-24T21:54:00',9.69639,9.69639,9.69529,9.69585,57.62,9.69713,9.69713,9.69602,9.69655,49.74,False
'2018-01-24T21:55:00',9.69561,9.69593,9.69517,9.69585,45.0,9.69622,9.69656,9.69589,9.69647,36.61,True
'2018-01-24T21:56:00',9.69593,9.6971,9.69593,9.6968,46.61,9.69647,9.69778,9.69647,9.69753,35.24,False
'2018-01-24T21:57:00',9.69673,9.69679,9.69545,9.69555,68.12,9.69744,9.69744,9.69612,9.69628,58.96,False
'2018-01-24T21:58:00',9.69554,9.69557,9.69502,9.69504,45.25,9.69627,9.69627,9.69576,9.69576,36.11,False
'2018-01-24T21:59:00',9.69514,9.69538,9.69371,9.69412,78.77,9.69582,9.69595,9.69437,9.69477,58.76,False
'2018-01-24T22:00:00',9.69427,9.69428,9.69319,9.69335,77.42,9.69486,9.69494,9.69391,9.69395,69.84,True
'2018-01-24T22:01:00',9.69335,9.69544,9.69334,9.69481,60.74,9.69402,9.69607,9.69402,9.69542,37.52,False
'2018-01-24T22:02:00',9.69466,9.69468,9.69408,9.69452,48.73,9.69539,9.69539,9.69471,9.69512,40.33,True
'2018-01-24T22:03:00',9.69452,9.69531,9.69452,9.69458,40.47,9.69518,9.69595,9.69518,9.69528,37.05,False
'2018-01-24T22:04:00',9.69458,9.69475,9.69458,9.69471,10.87,9.69529,9.69545,9.69529,9.69545,12.49,False
'2018-01-24T22:05:00',9.69469,9.69469,9.69379,9.69379,22.36,9.69537,9.69537,9.69446,9.69446,28.12,False
'2018-01-24T22:06:00',9.69385,9.694,9.69361,9.69361,15.87,9.69446,9.69474,9.69427,9.69427,19.37,False
'2018-01-24T22:07:00',9.69361,9.69361,9.69267,9.69275,24.24,9.69434,9.69434,9.69341,9.69348,24.75,True
'2018-01-24T22:08:00',9.69269,9.695,9.69264,9.69489,37.12,9.69342,9.69569,9.69337,9.69556,29.87,True
'2018-01-24T22:09:00',9.69481,9.69649,9.69481,9.69586,31.12,9.69556,9.69723,9.69552,9.6966,27.74,False
'2018-01-24T22:10:00',9.69578,9.69578,9.69522,9.69554,22.62,9.69652,9.69652,9.69591,9.69618,19.25,False
'2018-01-24T22:11:00',9.69545,9.69546,9.69504,9.69505,14.87,9.69619,9.69619,9.69571,9.69571,14.37,False
'2018-01-24T22:12:00',9.69491,9.69491,9.69351,9.69351,16.87,9.69565,9.69565,9.6942,9.6942,20.62,False
'2018-01-24T22:13:00',9.69353,9.69355,9.69182,9.69324,42.75,9.69421,9.69427,9.69257,9.6939,36.5,False
'2018-01-24T22:14:00',9.69332,9.69332,9.69298,9.69298,20.62,9.69397,9.69407,9.69367,9.69368,15.25,True
'2018-01-24T22:15:00',9.69289,9.69361,9.69288,9.69361,22.25,9.69363,9.69433,9.69361,9.69425,18.5,True
'2018-01-24T22:16:00',9.69369,9.69384,9.69345,9.69345,19.12,9.69442,9.69453,9.69415,9.69415,14.75,False
'2018-01-24T22:17:00',9.6929,9.69376,9.69283,9.69345,26.25,9.69365,9.69448,9.69356,9.6942,26.24,False
'2018-01-24T22:18:00',9.6935,9.6935,9.6929,9.69314,16.0,9.69419,9.69419,9.69364,9.69378,17.62,False
'2018-01-24T22:19:00',9.69313,9.69313,9.69274,9.6929,15.75,9.69383,9.69383,9.69343,9.69359,10.75,True
'2018-01-24T22:20:00',9.69297,9.69322,9.69297,9.69314,8.25,9.6936,9.69383,9.69359,9.69382,5.5,True
'2018-01-24T22:21:00',9.69314,9.69392,9.69314,9.69377,12.75,9.69379,9.69452,9.69379,9.69441,9.0,True
'2018-01-24T22:22:00',9.69385,9.69439,9.69385,9.69439,19.5,9.69441,9.69493,9.69441,9.69493,18.72,True
'2018-01-24T22:23:00',9.69424,9.69481,9.69395,9.69433,27.75,9.69493,9.69534,9.69458,9.69499,19.87,False
'2018-01-24T22:24:00',9.69434,9.69473,9.69395,9.69395,20.25,9.69499,9.69534,9.69453,9.69453,20.24,False
'2018-01-24T22:25:00',9.69378,9.69388,9.69316,9.69364,19.5,9.69441,9.69446,9.69383,9.69429,17.73,True
'2018-01-24T22:26:00',9.69362,9.69465,9.69362,9.69419,29.0,9.6943,9.69527,9.69425,9.69481,22.49,True
'2018-01-24T22:27:00',9.69434,9.69467,9.69427,9.69467,18.75,9.69487,9.69537,9.69481,9.69537,14.12,True
'2018-01-24T22:28:00',9.69468,9.69531,9.69467,9.69519,18.0,9.69534,9.696,9.69533,9.69583,16.37,False
'2018-01-24T22:29:00',9.69509,9.69517,9.69432,9.69449,25.75,9.69581,9.69586,9.69504,9.6952,31.0,False
'2018-01-24T22:30:00',9.69449,9.69475,9.69444,9.69472,11.0,9.69522,9.69555,9.69518,9.69552,15.24,True
'2018-01-24T22:31:00',9.69475,9.69492,9.69475,9.6949,10.0,9.69552,9.69565,9.69552,9.69565,14.25,True
'2018-01-24T22:32:00',9.6949,9.69496,9.6949,9.69492,3.5,9.6957,9.6957,9.69564,9.69564,5.62,True
'2018-01-24T22:33:00',9.69491,9.69569,9.69491,9.69566,13.0,9.69564,9.69646,9.69564,9.69646,18.37,True
'2018-01-24T22:34:00',9.69567,9.69654,9.6954,9.69647,27.25,9.69646,9.69734,9.69613,9.69729,39.37,True
'2018-01-24T22:35:00',9.69647,9.6966,9.69646,9.69656,6.5,9.69727,9.69741,9.69726,9.69736,7.5,False
'2018-01-24T22:36:00',9.6965,9.6965,9.69647,9.69647,2.5,9.69729,9.69729,9.69727,9.69727,2.5,True
'2018-01-24T22:37:00',9.69647,9.69694,9.69647,9.6969,20.5,9.69729,9.69768,9.69729,9.69768,26.47,False
'2018-01-24T22:38:00',9.69669,9.69687,9.69657,9.69657,7.5,9.69747,9.69757,9.6974,9.6974,8.75,False
'2018-01-24T22:39:00',9.69636,9.69656,9.69605,9.69633,17.62,9.69714,9.69733,9.69683,9.69712,21.99,True
'2018-01-24T22:40:00',9.69634,9.69683,9.69625,9.69657,24.0,9.69712,9.69754,9.69712,9.69743,25.49,True
'2018-01-24T22:41:00',9.69657,9.69764,9.69657,9.69764,20.75,9.69742,9.69836,9.69739,9.69836,29.86,False
'2018-01-24T22:42:00',9.69761,9.69761,9.69723,9.69744,11.0,9.69836,9.69836,9.69804,9.69825,12.5,True
'2018-01-24T22:43:00',9.69743,9.69761,9.69701,9.69706,13.0,9.69826,9.69839,9.69787,9.69787,13.75,True
'2018-01-24T22:44:00',9.69704,9.6982,9.69635,9.69638,23.33,9.69787,9.69919,9.69786,9.69791,22.97,False
'2018-01-24T22:45:00',9.69627,9.69627,9.69346,9.69442,74.24,9.69726,9.69726,9.69453,9.69545,71.44,False
'2018-01-24T22:46:00',9.69437,9.69483,9.69414,9.69467,32.75,9.69539,9.69575,9.69495,9.69549,31.0,True
'2018-01-24T22:47:00',9.69466,9.69515,9.69359,9.69462,33.75,9.69548,9.69595,9.69441,9.69543,33.5,True
'2018-01-24T22:48:00',9.6946,9.69538,9.69346,9.69506,28.25,9.69542,9.69621,9.69431,9.69586,28.75,False
'2018-01-24T22:49:00',9.69507,9.6952,9.69466,9.69468,18.0,9.69586,9.69603,9.69547,9.69547,18.0,True
'2018-01-24T22:50:00',9.69463,9.69704,9.69463,9.69702,46.24,9.69542,9.69784,9.69542,9.69783,44.12,True
'2018-01-24T22:51:00',9.69697,9.69739,9.69657,9.69731,21.5,9.69778,9.69821,9.6974,9.69814,21.5,True
'2018-01-24T22:52:00',9.69732,9.69835,9.69716,9.69815,27.75,9.69813,9.69937,9.69801,9.69898,28.0,True
'2018-01-24T22:53:00',9.69817,9.69999,9.69817,9.69973,27.0,9.699,9.70109,9.699,9.70082,27.0,True
'2018-01-24T22:54:00',9.69972,9.70085,9.69801,9.69966,48.0,9.70078,9.70192,9.69912,9.70074,48.5,False
'2018-01-24T22:55:00',9.69964,9.69964,9.69807,9.69807,21.0,9.70072,9.70072,9.69941,9.69941,21.87,False
'2018-01-24T22:56:00',9.69809,9.69839,9.69799,9.69837,19.5,9.6994,9.69966,9.69906,9.69956,21.87,True
'2018-01-24T22:57:00',9.6984,9.70199,9.6984,9.701,58.0,9.69956,9.70383,9.69956,9.70234,61.62,False
'2018-01-24T22:58:00',9.7011,9.70143,9.69949,9.69968,43.5,9.70224,9.70282,9.70105,9.70112,43.5,False
'2018-01-24T22:59:00',9.69973,9.70009,9.69929,9.70006,11.14,9.70115,9.70209,9.70105,9.70208,11.14,False
'2018-01-24T23:00:00',9.70006,9.70006,9.70006,9.70006,0.0,9.70208,9.70208,9.70208,9.70208,0.0,False
'2018-01-24T23:01:00',9.70006,9.70006,9.70006,9.70006,0.0,9.70208,9.70208,9.70208,9.70208,0.0,False
'2018-01-24T23:02:00',9.70006,9.70006,9.70006,9.70006,0.0,9.70208,9.70208,9.70208,9.70208,0.0,False
'2018-01-24T23:03:00',9.70006,9.70006,9.70006,9.70006,0.0,9.70208,9.70208,9.70208,9.70208,0.0,False
'2018-01-24T23:04:00',9.69842,9.69842,9.69842,9.69842,1.0,9.70272,9.70272,9.70272,9.70272,1.0,True
'2018-01-24T23:05:00',9.69819,9.69976,9.69785,9.69976,18.5,9.70247,9.70247,9.70083,9.70145,22.49,False
'2018-01-24T23:06:00',9.69976,9.69976,9.69856,9.69934,21.0,9.70153,9.70153,9.70085,9.70098,26.75,False
'2018-01-24T23:07:00',9.69927,9.69936,9.69635,9.69652,27.75,9.70114,9.70163,9.70074,9.70074,38.75,False
'2018-01-24T23:08:00',9.69676,9.69736,9.69642,9.69656,57.25,9.70097,9.70123,9.70024,9.70058,82.25,True
'2018-01-24T23:09:00',9.69655,9.6975,9.69655,9.69723,30.25,9.70058,9.70187,9.70058,9.7018,45.0,True
'2018-01-24T23:10:00',9.69723,9.6995,9.69723,9.69923,35.62,9.70159,9.70244,9.70159,9.70204,44.25,False
'2018-01-24T23:11:00',9.69922,9.69924,9.69868,9.69888,22.0,9.70204,9.70204,9.70061,9.70061,33.0,False
'2018-01-24T23:12:00',9.6989,9.6989,9.69856,9.69857,7.0,9.70061,9.70076,9.70061,9.70076,10.5,True
'2018-01-24T23:13:00',9.69855,9.69855,9.69799,9.69819,14.0,9.70076,9.70169,9.70076,9.70102,14.5,True
'2018-01-24T23:14:00',9.69812,9.69883,9.69795,9.69812,26.0,9.70104,9.70141,9.69992,9.69994,29.0,False
'2018-01-24T23:15:00',9.69812,9.69831,9.69802,9.69803,63.75,9.70141,9.70141,9.70047,9.70079,77.72,True
'2018-01-24T23:16:00',9.69803,9.69827,9.69792,9.69802,25.5,9.70132,9.70149,9.7009,9.70118,25.75,True
'2018-01-24T23:17:00',9.69816,9.69957,9.69804,9.69953,14.5,9.70118,9.70175,9.70079,9.70166,15.25,True
'2018-01-24T23:18:00',9.69953,9.70037,9.69904,9.6997,19.5,9.70168,9.70231,9.70117,9.70189,20.12,True
'2018-01-24T23:19:00',9.69965,9.70144,9.69866,9.70099,41.25,9.702,9.70308,9.70134,9.70308,42.0,True
'2018-01-24T23:20:00',9.70096,9.70166,9.69907,9.70009,42.5,9.7033,9.70427,9.70225,9.70318,45.25,False
'2018-01-24T23:21:00',9.70005,9.70139,9.70005,9.70139,39.0,9.70314,9.70341,9.70286,9.70306,40.0,False
'2018-01-24T23:22:00',9.70102,9.70139,9.70079,9.70094,14.75,9.70306,9.70326,9.70299,9.703,17.0,False
'2018-01-24T23:23:00',9.70093,9.7012,9.70091,9.70093,7.25,9.703,9.70318,9.70269,9.70302,8.0,False
'2018-01-24T23:24:00',9.70093,9.70093,9.70045,9.70062,9.5,9.70303,9.70308,9.70293,9.70308,9.0,True
'2018-01-24T23:25:00',9.70052,9.70163,9.70045,9.70106,12.25,9.70309,9.70327,9.70279,9.70304,13.25,False
'2018-01-24T23:26:00',9.70108,9.70124,9.70068,9.70068,12.5,9.70304,9.70317,9.7029,9.7029,12.0,False
'2018-01-24T23:27:00',9.70068,9.70105,9.70068,9.70074,19.0,9.70283,9.70348,9.70279,9.70304,16.0,True
'2018-01-24T23:28:00',9.7007,9.70148,9.70067,9.70106,17.75,9.70301,9.70329,9.70219,9.70219,18.0,False
'2018-01-24T23:29:00',9.70091,9.70108,9.70032,9.70071,15.5,9.70236,9.7029,9.70183,9.70183,21.12,False
'2018-01-24T23:30:00',9.70082,9.70085,9.69908,9.69982,42.25,9.70183,9.70276,9.70139,9.70191,55.1,False
'2018-01-24T23:31:00',9.69974,9.69998,9.69904,9.69909,29.5,9.70188,9.70196,9.70112,9.70117,40.87,True
'2018-01-24T23:32:00',9.69912,9.70033,9.69866,9.69934,36.25,9.70117,9.70244,9.7011,9.70128,49.12,False
'2018-01-24T23:33:00',9.69965,9.6999,9.69601,9.69777,63.25,9.70128,9.7025,9.69884,9.70113,71.62,False
'2018-01-24T23:34:00',9.6978,9.69804,9.69594,9.69742,59.62,9.7015,9.70205,9.70014,9.70072,58.74,True
'2018-01-24T23:35:00',9.69745,9.69832,9.69634,9.6968,30.12,9.70086,9.7016,9.69925,9.69998,27.5,False
'2018-01-24T23:36:00',9.69709,9.69776,9.69686,9.69713,16.0,9.69998,9.70003,9.69974,9.69981,16.0,False
'2018-01-24T23:37:00',9.69708,9.69708,9.69548,9.69585,22.5,9.69966,9.69966,9.69843,9.69858,22.0,False
'2018-01-24T23:38:00',9.69589,9.69596,9.69566,9.69577,67.0,9.69863,9.69864,9.69821,9.69845,67.0,True
'2018-01-24T23:39:00',9.69588,9.69635,9.69576,9.69621,18.5,9.69845,9.69873,9.69836,9.69873,18.5,False
'2018-01-24T23:40:00',9.69616,9.69618,9.69535,9.69587,15.5,9.69868,9.69892,9.698,9.6985,15.5,True
'2018-01-24T23:41:00',9.69593,9.69634,9.6953,9.6956,34.25,9.69876,9.69904,9.69811,9.69811,34.0,False
'2018-01-24T23:42:00',9.69559,9.69586,9.69541,9.69542,34.0,9.69796,9.69806,9.69775,9.69788,34.0,False
'2018-01-24T23:43:00',9.69543,9.69557,9.69418,9.69445,21.0,9.69788,9.69815,9.69623,9.69643,21.75,True
'2018-01-24T23:44:00',9.69435,9.69655,9.69432,9.69655,39.0,9.69637,9.69898,9.69634,9.69888,40.5,True
'2018-01-24T23:45:00',9.69654,9.69694,9.69639,9.69681,15.0,9.69868,9.69883,9.69834,9.69847,15.0,False
'2018-01-24T23:46:00',9.69681,9.69681,9.69439,9.69499,22.87,9.69848,9.69849,9.69702,9.69702,21.5,False
'2018-01-24T23:47:00',9.69493,9.69507,9.69433,9.6949,24.0,9.69698,9.69795,9.69619,9.69702,25.25,True
'2018-01-24T23:48:00',9.69486,9.69576,9.69482,9.69569,24.5,9.697,9.69808,9.697,9.69781,24.5,False
'2018-01-24T23:49:00',9.69559,9.69579,9.69546,9.69575,16.5,9.69775,9.69792,9.69757,9.69776,16.5,True
'2018-01-24T23:50:00',9.69578,9.69613,9.6957,9.69613,12.5,9.69777,9.69862,9.69777,9.69862,12.5,True
'2018-01-24T23:51:00',9.69629,9.69675,9.69612,9.69673,18.5,9.69865,9.69902,9.69849,9.69902,18.5,False
'2018-01-24T23:52:00',9.69667,9.69669,9.69491,9.69544,34.0,9.699,9.69914,9.69807,9.69838,33.5,False
'2018-01-24T23:53:00',9.69567,9.69649,9.69555,9.69642,20.0,9.69842,9.69867,9.69811,9.69858,25.0,True
'2018-01-24T23:54:00',9.69637,9.69651,9.69621,9.69646,15.5,9.69858,9.69894,9.69858,9.69864,21.75,False
'2018-01-24T23:55:00',9.69652,9.69652,9.6963,9.6963,10.0,9.69864,9.69873,9.69847,9.69847,16.23,False
'2018-01-24T23:56:00',9.69633,9.69633,9.69621,9.69622,6.0,9.69847,9.69847,9.6982,9.6982,9.0,False
'2018-01-24T23:57:00',9.69621,9.69636,9.69617,9.69634,9.0,9.69806,9.69834,9.69806,9.69834,13.5,True
'2018-01-24T23:58:00',9.69645,9.69645,9.69614,9.6963,9.0,9.69834,9.69855,9.69797,9.69812,12.25,True
'2018-01-24T23:59:00',9.6963,9.69697,9.6963,9.69697,10.0,9.69823,9.69894,9.69823,9.69881,14.87,True
'2018-01-25T00:00:00',9.69678,9.69703,9.69529,9.6968,32.25,9.69881,9.699,9.698,9.69883,33.25,False
'2018-01-25T00:01:00',9.69679,9.69686,9.69468,9.69485,29.25,9.69884,9.69894,9.69651,9.69668,30.25,False
'2018-01-25T00:02:00',9.69458,9.69458,9.69335,9.69335,34.25,9.69641,9.69641,9.6953,9.6953,36.75,False
'2018-01-25T00:03:00',9.69316,9.69332,9.69275,9.6931,15.5,9.6953,9.69534,9.69473,9.69501,15.5,False
'2018-01-25T00:04:00',9.69309,9.69326,9.69301,9.69312,9.5,9.69502,9.69519,9.69494,9.69503,9.5,False
'2018-01-25T00:05:00',9.69311,9.69321,9.69305,9.69308,8.0,9.69504,9.69508,9.69493,9.69495,8.0,False
'2018-01-25T00:06:00',9.69307,9.69318,9.69304,9.69312,4.0,9.69496,9.69505,9.69492,9.695,4.0,False
'2018-01-25T00:07:00',9.69308,9.69308,9.69259,9.69267,13.5,9.69496,9.69496,9.69448,9.69454,13.5,True
'2018-01-25T00:08:00',9.69265,9.6934,9.69257,9.69269,25.62,9.69455,9.69513,9.69446,9.69452,21.75,False
'2018-01-25T00:09:00',9.69271,9.69293,9.69271,9.69277,10.0,9.69456,9.69477,9.69454,9.69454,8.5,True
'2018-01-25T00:10:00',9.69276,9.69355,9.69142,9.69221,57.49,9.69462,9.69534,9.69307,9.69379,41.0,False
'2018-01-25T00:11:00',9.69205,9.69236,9.69196,9.69197,17.37,9.69379,9.69406,9.69372,9.69373,12.12,True
'2018-01-25T00:12:00',9.69197,9.69323,9.69197,9.69315,14.75,9.69382,9.69399,9.69373,9.69392,13.5,False
'2018-01-25T00:13:00',9.69301,9.69301,9.6916,9.6918,17.25,9.69377,9.69377,9.69236,9.69257,17.37,False
'2018-01-25T00:14:00',9.69187,9.69187,9.69086,9.69164,15.75,9.69263,9.69263,9.69161,9.69237,14.87,False
'2018-01-25T00:15:00',9.69164,9.69174,9.69136,9.69158,11.25,9.69239,9.69249,9.69212,9.69236,11.0,True
'2018-01-25T00:16:00',9.69166,9.6919,9.69146,9.69167,16.5,9.69243,9.69266,9.69222,9.69243,15.99,False
'2018-01-25T00:17:00',9.69159,9.69167,9.69113,9.6912,17.75,9.69235,9.69243,9.69188,9.69196,18.0,True
'2018-01-25T00:18:00',9.69128,9.6918,9.6907,9.6907,25.5,9.69204,9.69256,9.69147,9.69148,25.5,True
'2018-01-25T00:19:00',9.69071,9.69211,9.6907,9.69187,16.25,9.69147,9.69287,9.69147,9.69263,16.5,True
'2018-01-25T00:20:00',9.69195,9.69226,9.69085,9.69093,22.37,9.69271,9.69303,9.69161,9.69169,24.0,False
'2018-01-25T00:21:00',9.69094,9.69125,9.69069,9.69101,11.25,9.69176,9.69201,9.69146,9.69177,11.25,False
'2018-01-25T00:22:00',9.69088,9.69099,9.69054,9.69057,13.5,9.69164,9.69174,9.69125,9.69125,14.62,False
'2018-01-25T00:23:00',9.69057,9.69057,9.68911,9.68965,35.5,9.69117,9.69117,9.68984,9.69043,45.75,False
'2018-01-25T00:24:00',9.68966,9.68989,9.68779,9.68988,32.48,9.69042,9.69066,9.68846,9.69066,37.25,False
'2018-01-25T00:25:00',9.68989,9.68989,9.6892,9.68921,9.12,9.69065,9.69066,9.68997,9.68997,9.0,False
'2018-01-25T00:26:00',9.68929,9.68936,9.68921,9.6893,14.24,9.69004,9.69013,9.68997,9.69006,16.5,True
'2018-01-25T00:27:00',9.68953,9.68953,9.68877,9.68901,11.62,9.69029,9.69029,9.68953,9.68976,12.37,False
'2018-01-25T00:28:00',9.68895,9.68948,9.68895,9.68941,9.75,9.68969,9.69024,9.68969,9.69017,10.87,True
'2018-01-25T00:29:00',9.6894,9.6905,9.6894,9.69034,15.49,9.69018,9.69125,9.69016,9.6911,16.5,True
'2018-01-25T00:30:00',9.6904,9.69079,9.69019,9.69079,23.61,9.69117,9.69156,9.69085,9.69156,26.25,True
'2018-01-25T00:31:00',9.6908,9.6908,9.68908,9.68915,28.12,9.69155,9.69155,9.68983,9.68991,30.5,False
'2018-01-25T00:32:00',9.68914,9.68915,9.68828,9.68829,17.99,9.68992,9.68992,9.6889,9.68905,18.5,False
'2018-01-25T00:33:00',9.68823,9.68823,9.68733,9.68783,15.0,9.6889,9.6889,9.68804,9.68858,17.25,True
'2018-01-25T00:34:00',9.68784,9.68899,9.68784,9.68875,16.0,9.68858,9.68972,9.68858,9.68951,17.0,True
'2018-01-25T00:35:00',9.68883,9.69,9.68874,9.69,22.25,9.68959,9.69076,9.68952,9.69076,21.75,True
'2018-01-25T00:36:00',9.68999,9.6911,9.68999,9.69071,21.62,9.69077,9.69185,9.69076,9.69146,22.5,True
'2018-01-25T00:37:00',9.69071,9.69111,9.69071,9.69094,6.0,9.69149,9.69187,9.69148,9.69172,6.37,True
'2018-01-25T00:38:00',9.69098,9.6915,9.69073,9.69097,15.0,9.69171,9.69226,9.69149,9.69172,16.5,False
'2018-01-25T00:39:00',9.691,9.691,9.69052,9.69075,12.5,9.69172,9.69172,9.69128,9.69151,12.25,True
'2018-01-25T00:40:00',9.69077,9.69148,9.69077,9.69133,9.0,9.69152,9.69216,9.69152,9.69208,8.12,True
'2018-01-25T00:41:00',9.69148,9.69227,9.69148,9.69227,21.75,9.6922,9.69302,9.6922,9.69302,17.37,False
'2018-01-25T00:42:00',9.69219,9.6922,9.69202,9.69219,18.75,9.69294,9.69294,9.69272,9.6929,14.87,False
'2018-01-25T00:43:00',9.6922,9.6922,9.6908,9.69094,18.0,9.69289,9.69289,9.69155,9.69172,16.25,False
'2018-01-25T00:44:00',9.69095,9.69095,9.68955,9.6897,17.25,9.69171,9.69171,9.6903,9.69046,16.25,False
'2018-01-25T00:45:00',9.68978,9.68986,9.68977,9.68986,3.0,9.69054,9.69062,9.69054,9.69062,3.0,True
'2018-01-25T00:46:00',9.69009,9.69025,9.68978,9.68978,6.75,9.69085,9.69101,9.69054,9.69054,6.75,False
'2018-01-25T00:47:00',9.68977,9.68977,9.68773,9.68774,29.0,9.69055,9.69055,9.6885,9.6885,30.36,False
'2018-01-25T00:48:00',9.6879,9.68814,9.68654,9.68655,43.24,9.68866,9.68889,9.6873,9.6873,39.5,False
'2018-01-25T00:49:00',9.68686,9.68717,9.68647,9.68717,14.25,9.68762,9.68794,9.68723,9.68793,14.25,True
'2018-01-25T00:50:00',9.68709,9.68741,9.68686,9.68741,15.0,9.68785,9.68816,9.68762,9.68816,14.25,False
'2018-01-25T00:51:00',9.68741,9.68741,9.68678,9.68686,9.75,9.68815,9.68815,9.68754,9.68762,10.24,False
'2018-01-25T00:52:00',9.68702,9.68725,9.68693,9.68694,10.5,9.68777,9.68802,9.6877,9.6877,10.25,False
'2018-01-25T00:53:00',9.68686,9.68686,9.68654,9.68663,9.5,9.68762,9.68762,9.6873,9.68738,9.75,True
'2018-01-25T00:54:00',9.68664,9.68725,9.68664,9.68725,13.25,9.68738,9.68802,9.68738,9.68801,13.25,True
'2018-01-25T00:55:00',9.6874,9.68756,9.68702,9.68702,15.75,9.68817,9.68828,9.68777,9.68777,14.49,False
'2018-01-25T00:56:00',9.68686,9.68694,9.68629,9.68647,11.62,9.68762,9.68771,9.68699,9.68723,11.75,False
'2018-01-25T00:57:00',9.68646,9.68646,9.68629,9.68638,4.5,9.68724,9.68724,9.68706,9.68714,4.5,True
'2018-01-25T00:58:00',9.68629,9.68669,9.68623,9.68646,25.62,9.6869,9.68745,9.6869,9.68722,28.5,True
'2018-01-25T00:59:00',9.68638,9.68801,9.68637,9.68801,24.37,9.68714,9.68879,9.68714,9.68879,23.12,True
'2018-01-25T01:00:00',9.68794,9.69115,9.68763,9.69052,96.0,9.6887,9.69186,9.68839,9.69123,81.74,True
'2018-01-25T01:01:00',9.69052,9.69255,9.69005,9.69122,56.25,9.69118,9.69326,9.69077,9.69195,42.23,True
'2018-01-25T01:02:00',9.69123,9.69287,9.69122,9.6913,89.0,9.69198,9.69348,9.69191,9.69206,67.6,False
'2018-01-25T01:03:00',9.69129,9.6921,9.69046,9.69077,52.25,9.69207,9.69281,9.69114,9.69148,43.23,False
'2018-01-25T01:04:00',9.69076,9.69091,9.6892,9.68997,30.0,9.69154,9.69168,9.68996,9.69073,29.49,False
'2018-01-25T01:05:00',9.68989,9.6906,9.68956,9.68956,31.25,9.69065,9.69135,9.69032,9.69032,30.87,False
'2018-01-25T01:06:00',9.68948,9.69001,9.68807,9.68885,53.75,9.69023,9.69079,9.68883,9.68961,52.37,False
'2018-01-25T01:07:00',9.68893,9.68893,9.68655,9.6867,21.87,9.68969,9.68969,9.6873,9.68746,21.25,False
'2018-01-25T01:08:00',9.68685,9.68842,9.68584,9.68614,56.87,9.68763,9.68919,9.6866,9.68692,52.35,False
'2018-01-25T01:09:00',9.68639,9.6873,9.68576,9.68687,56.24,9.68714,9.68804,9.68654,9.68762,52.35,True
'2018-01-25T01:10:00',9.68687,9.68803,9.68687,9.68758,45.85,9.68763,9.68881,9.68763,9.68833,53.6,True
'2018-01-25T01:11:00',9.68762,9.68851,9.68605,9.68678,47.34,9.68833,9.68927,9.68669,9.68748,50.12,False
'2018-01-25T01:12:00',9.68686,9.68835,9.68372,9.68388,124.84,9.68757,9.68911,9.68448,9.68463,134.33,False
'2018-01-25T01:13:00',9.68398,9.68443,9.68183,9.68221,107.6,9.68463,9.68517,9.68253,9.68289,108.84,True
'2018-01-25T01:14:00',9.68213,9.68486,9.68182,9.68486,78.7,9.68289,9.68564,9.68258,9.68564,84.87,True
'2018-01-25T01:15:00',9.68552,9.68588,9.68502,9.68565,35.87,9.68626,9.68664,9.68578,9.68641,39.35,True
'2018-01-25T01:16:00',9.68565,9.68747,9.68534,9.6873,66.34,9.68633,9.6882,9.6861,9.68808,68.84,True
'2018-01-25T01:17:00',9.68719,9.68886,9.68714,9.68869,54.61,9.6879,9.68962,9.68789,9.68947,52.34,True
'2018-01-25T01:18:00',9.6887,9.68949,9.68847,9.68909,72.23,9.68943,9.69012,9.68923,9.68983,60.98,True
'2018-01-25T01:19:00',9.68911,9.68972,9.6883,9.68862,53.87,9.68985,9.69041,9.68899,9.68939,40.25,True
'2018-01-25T01:20:00',9.68868,9.69011,9.68868,9.68906,74.35,9.68938,9.69086,9.68938,9.68967,71.21,False
'2018-01-25T01:21:00',9.68913,9.68914,9.68624,9.68688,40.24,9.68967,9.68978,9.687,9.68763,40.73,False
'2018-01-25T01:22:00',9.68703,9.68745,9.68685,9.68687,22.0,9.68778,9.68815,9.68755,9.68763,23.49,False
'2018-01-25T01:23:00',9.68664,9.68721,9.68601,9.68713,28.36,9.6874,9.68794,9.68677,9.68786,35.12,True
'2018-01-25T01:24:00',9.68718,9.68759,9.68668,9.68678,38.61,9.68786,9.68834,9.68739,9.68753,34.72,False
'2018-01-25T01:25:00',9.68679,9.68679,9.68484,9.68551,35.74,9.68755,9.68755,9.68544,9.68622,46.87,False
'2018-01-25T01:26:00',9.68557,9.68608,9.68531,9.68557,46.73,9.68631,9.68685,9.68603,9.6863,53.09,True
'2018-01-25T01:27:00',9.68557,9.68658,9.68556,9.68604,58.23,9.68633,9.68734,9.68633,9.68676,55.47,False
'2018-01-25T01:28:00',9.68616,9.68623,9.68505,9.68505,32.62,9.68683,9.687,9.68578,9.68581,30.48,False
'2018-01-25T01:29:00',9.68494,9.68503,9.68417,9.68503,28.24,9.68564,9.68581,9.68492,9.68581,30.62,True
'2018-01-25T01:30:00',9.68504,9.68623,9.68426,9.68623,58.74,9.68573,9.68699,9.685,9.68699,63.6,True
'2018-01-25T01:31:00',9.68631,9.68631,9.68429,9.6846,47.59,9.68699,9.68703,9.68505,9.68536,50.23,False
'2018-01-25T01:32:00',9.68465,9.68593,9.68465,9.68555,35.23,9.68536,9.68669,9.68536,9.68628,39.37,False
'2018-01-25T01:33:00',9.68538,9.68577,9.68395,9.68541,64.11,9.68607,9.68647,9.68466,9.68607,73.49,False
'2018-01-25T01:34:00',9.68569,9.68579,9.68336,9.6839,77.33,9.68615,9.68639,9.68399,9.68468,93.5,False
'2018-01-25T01:35:00',9.68413,9.6857,9.68413,9.68519,52.12,9.68491,9.68643,9.68491,9.68593,46.61,False
'2018-01-25T01:36:00',9.68532,9.68549,9.68494,9.68502,13.5,9.68609,9.68621,9.6857,9.68577,10.0,False
'2018-01-25T01:37:00',9.68502,9.68543,9.68424,9.68504,44.87,9.68574,9.68615,9.68499,9.68575,44.86,True
'2018-01-25T01:38:00',9.68504,9.68576,9.68504,9.68545,29.0,9.68579,9.68649,9.68579,9.68621,27.48,True
'2018-01-25T01:39:00',9.6856,9.68584,9.68509,9.68512,26.75,9.68636,9.68657,9.68574,9.68585,29.11,True
'2018-01-25T01:40:00',9.68512,9.68657,9.68512,9.68651,38.0,9.68581,9.68733,9.68581,9.68717,43.25,False
'2018-01-25T01:41:00',9.68657,9.68657,9.68481,9.68585,61.71,9.68717,9.68717,9.68537,9.68649,75.5,True
'2018-01-25T01:42:00',9.68585,9.68684,9.6857,9.68652,43.48,9.68647,9.68753,9.68636,9.68724,51.75,True
'2018-01-25T01:43:00',9.68631,9.68691,9.68622,9.68691,27.62,9.68698,9.68748,9.68684,9.68747,41.25,True
'2018-01-25T01:44:00',9.68686,9.68861,9.68656,9.68859,45.37,9.68747,9.6893,9.68716,9.6893,60.75,True
'2018-01-25T01:45:00',9.68859,9.68898,9.6878,9.68865,43.37,9.68923,9.68973,9.68855,9.68935,42.22,True
'2018-01-25T01:46:00',9.68858,9.68975,9.68841,9.68975,22.99,9.68934,9.69051,9.68919,9.69051,23.61,True
'2018-01-25T01:47:00',9.68998,9.69131,9.68982,9.68982,50.49,9.69059,9.69205,9.69059,9.6906,51.59,False
'2018-01-25T01:48:00',9.68988,9.69044,9.6895,9.69037,38.49,9.69059,9.69113,9.69024,9.6911,41.37,False
'2018-01-25T01:49:00',9.69043,9.69043,9.68947,9.68975,42.6,9.69109,9.69115,9.69012,9.69051,53.23,True
'2018-01-25T01:50:00',9.68975,9.69045,9.68902,9.69045,38.97,9.69047,9.6912,9.68973,9.6912,38.73,True
'2018-01-25T01:51:00',9.69032,9.69139,9.69028,9.69139,44.0,9.69097,9.69201,9.69094,9.69201,33.73,True
'2018-01-25T01:52:00',9.69124,9.69264,9.69124,9.6921,131.37,9.6919,9.69327,9.6919,9.69275,95.47,True
'2018-01-25T01:53:00',9.69224,9.69272,9.6906,9.69084,63.24,9.69287,9.69328,9.69137,9.69158,60.74,False
'2018-01-25T01:54:00',9.69085,9.69184,9.6896,9.69114,95.37,9.69158,9.69249,9.69035,9.69184,73.62,True
'2018-01-25T01:55:00',9.69114,9.6934,9.69114,9.69165,83.11,9.6919,9.6941,9.6919,9.69241,80.49,False
'2018-01-25T01:56:00',9.69134,9.69292,9.69069,9.69292,57.24,9.69209,9.69368,9.69145,9.69365,57.12,True
'2018-01-25T01:57:00',9.69266,9.69303,9.69157,9.69174,33.12,9.69342,9.6938,9.69234,9.6925,29.49,False
'2018-01-25T01:58:00',9.6919,9.69252,9.69068,9.69146,54.62,9.69266,9.69328,9.6914,9.69211,50.71,False
'2018-01-25T01:59:00',9.69136,9.6923,9.69112,9.69183,66.73,9.69211,9.69295,9.69181,9.69252,69.36,False
'2018-01-25T02:00:00',9.69188,9.69188,9.68922,9.69027,87.61,9.69259,9.69259,9.68995,9.69103,80.49,False
'2018-01-25T02:01:00',9.69034,9.69127,9.69004,9.69127,46.5,9.6911,9.69202,9.69077,9.69202,53.98,True
'2018-01-25T02:02:00',9.69135,9.69205,9.69075,9.69172,57.48,9.69202,9.69275,9.69148,9.6925,61.74,True
'2018-01-25T02:03:00',9.6918,9.69226,9.69129,9.69129,39.11,9.69256,9.69299,9.69201,9.69201,49.5,True
'2018-01-25T02:04:00',9.69133,9.69288,9.69125,9.69273,38.49,9.69208,9.69364,9.692,9.69349,42.12,False
'2018-01-25T02:05:00',9.69281,9.69284,9.69123,9.69178,60.71,9.69356,9.69357,9.69175,9.69252,68.0,False
'2018-01-25T02:06:00',9.69178,9.69225,9.69066,9.6914,49.62,9.69256,9.69287,9.69137,9.69212,60.75,True
'2018-01-25T02:07:00',9.69128,9.69242,9.69057,9.69068,52.85,9.692,9.69312,9.6913,9.69139,58.0,False
'2018-01-25T02:08:00',9.69072,9.69083,9.6898,9.69053,52.24,9.69139,9.69153,9.6905,9.69129,68.12,False
'2018-01-25T02:09:00',9.69055,9.6906,9.69029,9.69032,13.99,9.69129,9.69137,9.69092,9.69101,19.12,False
'2018-01-25T02:10:00',9.69026,9.6905,9.69016,9.69027,18.86,9.69102,9.69119,9.69074,9.691,25.5,False
'2018-01-25T02:11:00',9.69028,9.69028,9.69006,9.69014,16.98,9.69096,9.69104,9.6907,9.69081,21.0,False
'2018-01-25T02:12:00',9.69015,9.69019,9.68876,9.6893,46.46,9.69081,9.69086,9.6895,9.69002,52.62,False
'2018-01-25T02:13:00',9.6893,9.69007,9.68906,9.68915,40.87,9.68999,9.69088,9.6899,9.68997,38.36,False
'2018-01-25T02:14:00',9.68919,9.68976,9.68816,9.68848,55.0,9.69001,9.69049,9.689,9.68933,72.36,False
'2018-01-25T02:15:00',9.68848,9.68906,9.68751,9.6882,63.61,9.68928,9.68982,9.68836,9.68896,72.09,False
'2018-01-25T02:16:00',9.68814,9.6882,9.6871,9.68788,42.74,9.68889,9.6889,9.68784,9.68855,40.61,False
'2018-01-25T02:17:00',9.68787,9.68788,9.68711,9.68736,35.25,9.68856,9.68858,9.68779,9.68811,28.23,False
'2018-01-25T02:18:00',9.68743,9.68743,9.68617,9.68669,35.49,9.68811,9.68819,9.68693,9.68736,37.36,False
'2018-01-25T02:19:00',9.68661,9.68714,9.68638,9.6866,21.87,9.68736,9.68773,9.68713,9.68729,21.98,False
'2018-01-25T02:20:00',9.68659,9.68708,9.68659,9.68676,22.0,9.6873,9.68776,9.6873,9.68735,23.75,False
'2018-01-25T02:21:00',9.68656,9.68669,9.68514,9.68523,51.85,9.68719,9.68729,9.68587,9.68592,48.49,False
'2018-01-25T02:22:00',9.68523,9.68592,9.68504,9.6851,31.48,9.68593,9.68666,9.68579,9.68579,31.25,False
'2018-01-25T02:23:00',9.68509,9.68509,9.68483,9.68491,19.12,9.6858,9.6858,9.68557,9.68566,20.37,True
'2018-01-25T02:24:00',9.68494,9.68662,9.68494,9.68611,49.36,9.68566,9.68732,9.68566,9.68684,48.59,True
'2018-01-25T02:25:00',9.68612,9.68777,9.68611,9.68777,27.87,9.68684,9.68853,9.68684,9.68853,26.98,True
'2018-01-25T02:26:00',9.68778,9.68888,9.68714,9.68831,47.48,9.68853,9.68957,9.68791,9.68902,53.58,False
'2018-01-25T02:27:00',9.68844,9.6887,9.68777,9.6887,43.99,9.6891,9.68945,9.68842,9.68945,41.85,True
'2018-01-25T02:28:00',9.68886,9.69031,9.68886,9.69,56.24,9.68962,9.69107,9.68962,9.69072,51.36,True
'2018-01-25T02:29:00',9.68999,9.69068,9.68989,9.69059,38.99,9.69072,9.69137,9.69059,9.69137,34.87,True
'2018-01-25T02:30:00',9.6906,9.69091,9.69006,9.69053,47.11,9.69136,9.69159,9.69081,9.69128,44.1,True
'2018-01-25T02:31:00',9.69061,9.69271,9.69061,9.69178,94.1,9.69133,9.69341,9.69133,9.69254,104.07,False
'2018-01-25T02:32:00',9.69178,9.69218,9.69171,9.69185,28.62,9.69252,9.69289,9.69222,9.69251,23.11,True
'2018-01-25T02:33:00',9.69184,9.69327,9.69177,9.69319,48.0,9.69252,9.69402,9.69251,9.6939,40.47,True
'2018-01-25T02:34:00',9.69304,9.69538,9.69304,9.69406,84.08,9.6938,9.69614,9.6938,9.69481,86.72,False
'2018-01-25T02:35:00',9.69405,9.69408,9.69258,9.69275,42.49,9.69481,9.69482,9.69334,9.6935,40.11,False
'2018-01-25T02:36:00',9.69289,9.69324,9.69175,9.69241,59.23,9.69364,9.69397,9.69248,9.69319,66.24,True
'2018-01-25T02:37:00',9.69244,9.69369,9.69241,9.69369,21.87,9.69319,9.69443,9.69318,9.69437,30.12,True
'2018-01-25T02:38:00',9.69382,9.69405,9.69275,9.69354,52.23,9.69437,9.69476,9.69351,9.69428,68.86,False
'2018-01-25T02:39:00',9.69379,9.69399,9.69261,9.69295,36.36,9.69438,9.69469,9.69337,9.69371,36.99,False
'2018-01-25T02:40:00',9.69297,9.6932,9.69234,9.69303,40.74,9.69371,9.69393,9.693,9.69373,48.75,False
'2018-01-25T02:41:00',9.693,9.69313,9.69147,9.69147,49.86,9.69373,9.69389,9.69223,9.69223,59.86,False
'2018-01-25T02:42:00',9.69146,9.69147,9.68998,9.69018,50.6,9.69223,9.69223,9.69074,9.69094,55.74,False
'2018-01-25T02:43:00',9.6904,9.69104,9.6904,9.6908,39.35,9.69118,9.69181,9.69117,9.69157,38.97,True
'2018-01-25T02:44:00',9.69081,9.69244,9.69072,9.69204,52.23,9.69157,9.69321,9.69149,9.69273,50.37,True
'2018-01-25T02:45:00',9.69208,9.6937,9.69202,9.69361,54.47,9.69273,9.69445,9.69272,9.69437,65.1,True
'2018-01-25T02:46:00',9.69369,9.69533,9.69369,9.69432,82.6,9.6944,9.69609,9.6944,9.69497,98.86,True
'2018-01-25T02:47:00',9.69402,9.69541,9.6934,9.69467,63.61,9.69475,9.69618,9.69415,9.69539,64.24,False
'2018-01-25T02:48:00',9.69463,9.69494,9.69378,9.69469,35.74,9.69536,9.69566,9.69445,9.69542,46.74,True
'2018-01-25T02:49:00',9.69478,9.69621,9.69427,9.69615,61.47,9.69549,9.69695,9.69503,9.6969,72.98,True
'2018-01-25T02:50:00',9.69614,9.69893,9.69543,9.69776,109.36,9.69689,9.69969,9.69615,9.69851,106.07,False
'2018-01-25T02:51:00',9.69776,9.69885,9.69682,9.69824,88.35,9.69846,9.69961,9.69757,9.69898,98.35,True
'2018-01-25T02:52:00',9.69835,9.69916,9.69679,9.69687,61.74,9.69898,9.6999,9.69755,9.69763,66.85,False
'2018-01-25T02:53:00',9.69689,9.69731,9.69673,9.69703,40.99,9.69763,9.69793,9.69748,9.69773,46.62,False
'2018-01-25T02:54:00',9.69697,9.69709,9.69601,9.69668,31.73,9.69773,9.69782,9.69671,9.69744,32.62,False
'2018-01-25T02:55:00',9.69668,9.69668,9.69591,9.69625,39.86,9.6973,9.6973,9.69665,9.69696,46.11,True
'2018-01-25T02:56:00',9.69614,9.69815,9.69598,9.69707,62.21,9.6968,9.69889,9.69672,9.69772,68.85,True
'2018-01-25T02:57:00',9.69682,9.69926,9.69669,9.69887,108.71,9.69756,9.70002,9.69738,9.69963,112.84,True
'2018-01-25T02:58:00',9.69886,9.70033,9.69831,9.6995,103.86,9.69961,9.7011,9.69908,9.70023,110.44,True
'2018-01-25T02:59:00',9.69963,9.70119,9.69955,9.70103,76.11,9.70037,9.70189,9.70028,9.70172,70.6,False
'2018-01-25T03:00:00',9.70103,9.7011,9.69703,9.69794,145.37,9.70178,9.70179,9.69777,9.69867,124.46,False
'2018-01-25T03:01:00',9.69779,9.69913,9.69679,9.69712,76.73,9.69857,9.69989,9.69755,9.69786,76.74,False
'2018-01-25T03:02:00',9.69742,9.69836,9.69687,9.69793,79.1,9.69818,9.69908,9.69763,9.69863,71.46,True
'2018-01-25T03:03:00',9.69793,9.69916,9.69717,9.69883,77.1,9.69865,9.69992,9.69785,9.69961,77.1,True
'2018-01-25T03:04:00',9.69877,9.70029,9.69867,9.69942,87.73,9.69952,9.70104,9.69937,9.70018,74.74,True
'2018-01-25T03:05:00',9.69941,9.70498,9.69929,9.70283,120.86,9.70015,9.70566,9.70005,9.70349,121.71,False
'2018-01-25T03:06:00',9.70283,9.70311,9.70112,9.70181,124.46,9.70339,9.70387,9.70185,9.70253,114.2,False
'2018-01-25T03:07:00',9.70173,9.70254,9.70059,9.70059,75.83,9.70248,9.70328,9.70129,9.70129,70.98,False
'2018-01-25T03:08:00',9.70059,9.70129,9.70011,9.70021,67.72,9.70133,9.70193,9.70086,9.70088,67.21,False
'2018-01-25T03:09:00',9.70013,9.70031,9.69899,9.6995,82.58,9.70088,9.70106,9.69967,9.70023,86.6,False
'2018-01-25T03:10:00',9.69942,9.70001,9.69823,9.6997,96.72,9.70015,9.7006,9.69899,9.70034,96.86,True
'2018-01-25T03:11:00',9.6997,9.70119,9.6997,9.70051,69.12,9.70031,9.70188,9.70031,9.70123,51.73,False
'2018-01-25T03:12:00',9.70056,9.70098,9.69964,9.69997,59.87,9.70127,9.70165,9.70031,9.70073,55.98,True
'2018-01-25T03:13:00',9.69997,9.7013,9.69988,9.7005,59.24,9.70072,9.70197,9.70064,9.70126,56.47,True
'2018-01-25T03:14:00',9.7005,9.70301,9.69925,9.70276,97.75,9.70122,9.70372,9.69996,9.70346,72.46,True
'2018-01-25T03:15:00',9.70277,9.7055,9.70215,9.70434,109.85,9.7035,9.70615,9.70288,9.70509,88.45,False
'2018-01-25T03:16:00',9.70435,9.705,9.7034,9.7047,56.98,9.70509,9.70566,9.70405,9.70545,70.87,False
'2018-01-25T03:17:00',9.70468,9.70468,9.70225,9.70226,69.21,9.70546,9.70546,9.70293,9.70302,80.61,False
'2018-01-25T03:18:00',9.70232,9.70264,9.70113,9.70159,72.11,9.70301,9.7034,9.70189,9.70231,82.47,True
'2018-01-25T03:19:00',9.70176,9.70295,9.70176,9.70231,64.61,9.70248,9.70362,9.70248,9.70306,66.6,False
'2018-01-25T03:20:00',9.70233,9.70264,9.70203,9.70264,47.36,9.70306,9.70336,9.70274,9.70336,58.49,True
'2018-01-25T03:21:00',9.7024,9.70299,9.70194,9.70214,97.62,9.70305,9.70361,9.70256,9.70277,98.99,True
'2018-01-25T03:22:00',9.70219,9.70528,9.70219,9.70484,112.48,9.70277,9.70594,9.70277,9.70538,130.73,False
'2018-01-25T03:23:00',9.70463,9.70488,9.70368,9.70411,51.75,9.7053,9.70554,9.70428,9.70475,76.25,False
'2018-01-25T03:24:00',9.70405,9.70435,9.70312,9.70338,39.74,9.70476,9.70506,9.70373,9.70414,55.12,False
'2018-01-25T03:25:00',9.70334,9.70376,9.70301,9.70372,27.74,9.70407,9.70446,9.70375,9.70446,34.47,True
'2018-01-25T03:26:00',9.70369,9.70409,9.70237,9.70237,46.37,9.70445,9.70485,9.70312,9.70312,51.48,False
'2018-01-25T03:27:00',9.70252,9.70293,9.70157,9.70212,61.6,9.70318,9.70367,9.70226,9.70283,71.72,False
'2018-01-25T03:28:00',9.70235,9.70247,9.70186,9.70246,35.99,9.70311,9.70322,9.70254,9.70322,31.49,True
'2018-01-25T03:29:00',9.70255,9.70279,9.70127,9.70202,33.36,9.70331,9.70355,9.70191,9.7027,45.49,False
'2018-01-25T03:30:00',9.70214,9.70239,9.70136,9.70198,45.25,9.70284,9.703,9.70206,9.70269,55.61,False
'2018-01-25T03:31:00',9.70186,9.70186,9.70098,9.70139,50.99,9.70262,9.70262,9.7016,9.70199,41.35,True
'2018-01-25T03:32:00',9.7013,9.70239,9.7013,9.70225,26.62,9.70199,9.70308,9.70199,9.70285,27.24,False
'2018-01-25T03:33:00',9.7022,9.70229,9.70069,9.7009,30.25,9.70285,9.70295,9.70132,9.7016,26.99,True
'2018-01-25T03:34:00',9.70089,9.70256,9.70089,9.70233,53.25,9.7016,9.70312,9.7016,9.70293,41.36,True
'2018-01-25T03:35:00',9.70217,9.70361,9.70155,9.70354,61.87,9.70284,9.70429,9.70216,9.70413,44.73,True
'2018-01-25T03:36:00',9.70338,9.7044,9.70299,9.70423,34.62,9.70413,9.70516,9.70365,9.70489,27.6,False
'2018-01-25T03:37:00',9.70424,9.70432,9.70338,9.704,42.49,9.70493,9.70507,9.70412,9.70471,36.24,True
'2018-01-25T03:38:00',9.70407,9.70785,9.70407,9.70754,120.71,9.70475,9.70859,9.70475,9.70811,107.48,False
'2018-01-25T03:39:00',9.70754,9.70763,9.70642,9.70758,64.35,9.70819,9.70836,9.70711,9.70836,85.24,False
'2018-01-25T03:40:00',9.70759,9.70759,9.70646,9.70689,85.84,9.70835,9.70835,9.70722,9.70761,88.34,False
'2018-01-25T03:41:00',9.70701,9.70754,9.70646,9.70654,54.85,9.70769,9.70832,9.70722,9.7073,59.86,False
'2018-01-25T03:42:00',9.70653,9.70653,9.706,9.70648,15.99,9.70729,9.70729,9.70672,9.70724,14.99,True
'2018-01-25T03:43:00',9.70625,9.70689,9.70625,9.70628,48.61,9.70695,9.70757,9.70694,9.70694,53.99,False
'2018-01-25T03:44:00',9.70628,9.70628,9.70571,9.70587,29.25,9.70695,9.70695,9.70644,9.70647,27.49,True
'2018-01-25T03:45:00',9.70587,9.70864,9.70578,9.70792,95.37,9.70644,9.70928,9.70644,9.70863,84.59,True
'2018-01-25T03:46:00',9.70798,9.71198,9.70747,9.71165,126.67,9.70862,9.71268,9.70823,9.71234,99.23,True
'2018-01-25T03:47:00',9.71174,9.71202,9.71055,9.71151,93.1,9.7125,9.71274,9.71126,9.71211,82.61,False
'2018-01-25T03:48:00',9.71151,9.71151,9.70839,9.70987,112.0,9.71217,9.71217,9.70905,9.71049,76.87,True
'2018-01-25T03:49:00',9.70996,9.71214,9.70933,9.71159,101.25,9.71048,9.7128,9.70993,9.71222,67.5,False
'2018-01-25T03:50:00',9.71158,9.71184,9.7101,9.71183,105.5,9.71216,9.71254,9.71076,9.71254,70.75,True
'2018-01-25T03:51:00',9.71184,9.71458,9.71129,9.71385,119.24,9.71247,9.71533,9.71195,9.71454,92.08,False
'2018-01-25T03:52:00',9.71376,9.71401,9.71243,9.71322,90.6,9.71443,9.71476,9.71316,9.71396,95.07,False
'2018-01-25T03:53:00',9.71328,9.71328,9.71127,9.71127,72.62,9.71401,9.71405,9.71203,9.71203,61.71,True
'2018-01-25T03:54:00',9.71135,9.71347,9.71135,9.71214,68.45,9.71205,9.71416,9.71205,9.7129,67.48,False
'2018-01-25T03:55:00',9.71222,9.71254,9.71115,9.71136,58.37,9.71298,9.71327,9.71188,9.71212,61.33,False
'2018-01-25T03:56:00',9.71132,9.71206,9.71026,9.71026,55.97,9.71204,9.71283,9.71096,9.71096,59.47,False
'2018-01-25T03:57:00',9.71012,9.7116,9.7095,9.71152,77.23,9.71088,9.71236,9.71026,9.71225,77.86,True
'2018-01-25T03:58:00',9.71152,9.71184,9.71007,9.71047,69.36,9.71219,9.71259,9.7108,9.71119,59.73,False
'2018-01-25T03:59:00',9.71036,9.71184,9.71036,9.71075,59.48,9.71112,9.71258,9.71105,9.71148,51.72,True
'2018-01-25T04:00:00',9.71074,9.7124,9.71033,9.7124,100.0,9.71143,9.71293,9.711,9.71292,73.72,True
'2018-01-25T04:01:00',9.7124,9.71474,9.71233,9.71233,133.0,9.71297,9.7155,9.71288,9.71288,89.75,False
'2018-01-25T04:02:00',9.71217,9.71256,9.70985,9.71032,140.58,9.71277,9.71313,9.71053,9.711,104.49,False
'2018-01-25T04:03:00',9.71038,9.71154,9.70955,9.71092,59.95,9.711,9.71229,9.7103,9.71166,58.48,False
'2018-01-25T04:04:00',9.71074,9.71098,9.70871,9.70913,87.24,9.71143,9.71166,9.70946,9.70988,108.98,True
'2018-01-25T04:05:00',9.70922,9.71108,9.70913,9.71091,77.47,9.70988,9.71182,9.70986,9.71165,69.84,True
'2018-01-25T04:06:00',9.71086,9.71122,9.71013,9.71077,47.75,9.71159,9.71186,9.71062,9.71141,33.74,True
'2018-01-25T04:07:00',9.7107,9.71245,9.71047,9.71159,73.37,9.7113,9.71303,9.7111,9.71231,56.59,True
'2018-01-25T04:08:00',9.71159,9.7126,9.71134,9.71218,53.75,9.71235,9.7132,9.71189,9.71266,37.37,False
'2018-01-25T04:09:00',9.71218,9.71218,9.71081,9.71089,47.49,9.71251,9.71251,9.71157,9.71163,35.25,True
'2018-01-25T04:10:00',9.71089,9.71367,9.71087,9.71266,71.35,9.71164,9.71433,9.71155,9.71335,55.62,False
'2018-01-25T04:11:00',9.71266,9.71344,9.71238,9.71248,56.99,9.71334,9.71402,9.71309,9.71321,43.74,False
'2018-01-25T04:12:00',9.71248,9.71316,9.71167,9.71167,49.11,9.71314,9.71391,9.71243,9.71243,55.11,True
'2018-01-25T04:13:00',9.71167,9.71431,9.7111,9.71405,69.11,9.71239,9.71507,9.71186,9.7148,70.87,False
'2018-01-25T04:14:00',9.71389,9.71389,9.71174,9.71279,74.11,9.71465,9.71465,9.71248,9.71352,62.36,False
'2018-01-25T04:15:00',9.71285,9.71304,9.71168,9.71198,65.48,9.71361,9.71376,9.71238,9.71276,70.09,False
'2018-01-25T04:16:00',9.71221,9.71268,9.71124,9.71128,52.11,9.71299,9.71338,9.71197,9.71201,50.11,False
'2018-01-25T04:17:00',9.71118,9.71128,9.71082,9.71089,42.35,9.7119,9.71204,9.71157,9.71158,38.49,True
'2018-01-25T04:18:00',9.71074,9.71138,9.71065,9.71124,48.23,9.71148,9.71205,9.71137,9.71193,52.49,True
'2018-01-25T04:19:00',9.71131,9.71243,9.71037,9.71076,65.25,9.71193,9.71305,9.71111,9.71146,54.95,False
'2018-01-25T04:20:00',9.71083,9.71088,9.71051,9.71075,20.37,9.71146,9.71151,9.71126,9.7115,18.37,True
'2018-01-25T04:21:00',9.71083,9.71216,9.71083,9.71195,23.0,9.7115,9.71291,9.7115,9.71266,23.25,True
'2018-01-25T04:22:00',9.71188,9.71308,9.71161,9.71295,46.98,9.71257,9.71385,9.71228,9.71368,52.37,True
'2018-01-25T04:23:00',9.71295,9.71392,9.71278,9.71301,65.1,9.71357,9.71464,9.71354,9.71378,71.6,False
'2018-01-25T04:24:00',9.71305,9.71384,9.71244,9.71277,48.24,9.71378,9.71462,9.71318,9.71353,45.48,False
'2018-01-25T04:25:00',9.71277,9.71355,9.71254,9.71319,48.5,9.71351,9.71431,9.7133,9.71386,34.62,True
'2018-01-25T04:26:00',9.71303,9.71478,9.71271,9.71329,59.37,9.71358,9.71539,9.71325,9.71402,41.37,True
'2018-01-25T04:27:00',9.71322,9.71665,9.71306,9.7161,86.24,9.71388,9.71741,9.71375,9.71687,77.11,False
'2018-01-25T04:28:00',9.71611,9.71633,9.71406,9.71406,57.35,9.71686,9.71709,9.71482,9.71482,65.62,False
'2018-01-25T04:29:00',9.71385,9.71602,9.71347,9.71588,73.86,9.7146,9.71666,9.71422,9.7165,70.72,True
'2018-01-25T04:30:00',9.71588,9.72239,9.71548,9.72104,132.0,9.71637,9.72364,9.71612,9.7218,124.0,False
'2018-01-25T04:31:00',9.72096,9.72242,9.71908,9.72195,139.1,9.72172,9.72314,9.71984,9.72263,131.58,False
'2018-01-25T04:32:00',9.72195,9.72222,9.71934,9.71934,101.22,9.72256,9.72295,9.71985,9.71994,119.23,True
'2018-01-25T04:33:00',9.71935,9.72365,9.71932,9.72121,136.34,9.71978,9.7244,9.71978,9.72199,149.23,False
'2018-01-25T04:34:00',9.7213,9.72312,9.72107,9.72207,90.96,9.72202,9.72386,9.72175,9.72268,120.12,True
'2018-01-25T04:35:00',9.72213,9.72325,9.72159,9.72238,89.86,9.72285,9.72401,9.72219,9.72302,82.48,False
'2018-01-25T04:36:00',9.72239,9.72239,9.71881,9.71889,111.86,9.72303,9.72303,9.71955,9.71966,111.46,False
'2018-01-25T04:37:00',9.71904,9.71934,9.71742,9.71742,73.71,9.71969,9.72004,9.71792,9.71801,80.72,True
'2018-01-25T04:38:00',9.71738,9.71979,9.71706,9.71908,79.0,9.71801,9.72027,9.71759,9.71974,118.5,False
'2018-01-25T04:39:00',9.71907,9.71913,9.71821,9.71823,60.75,9.71967,9.7199,9.71881,9.71889,90.5,True
'2018-01-25T04:40:00',9.71813,9.72181,9.7176,9.72065,93.62,9.71889,9.72237,9.71819,9.72117,78.61,False
'2018-01-25T04:41:00',9.7205,9.72165,9.71959,9.7211,84.73,9.72117,9.72228,9.72016,9.72186,64.74,False
'2018-01-25T04:42:00',9.72125,9.72149,9.72015,9.72023,65.37,9.72201,9.72221,9.72086,9.72086,52.09,True
'2018-01-25T04:43:00',9.72023,9.72225,9.71873,9.72208,99.49,9.72089,9.72281,9.71949,9.72261,80.11,False
'2018-01-25T04:44:00',9.72208,9.72209,9.72035,9.72035,67.5,9.72258,9.72269,9.72095,9.72095,45.0,False
'2018-01-25T04:45:00',9.72035,9.72042,9.719,9.71926,79.59,9.72103,9.72109,9.71972,9.72002,64.74,False
'2018-01-25T04:46:00',9.71927,9.71969,9.71832,9.71844,27.12,9.72004,9.72045,9.71887,9.71903,35.74,False
'2018-01-25T04:47:00',9.71835,9.71935,9.71775,9.7193,78.5,9.71903,9.72,9.71832,9.72,116.75,True
'2018-01-25T04:48:00',9.71939,9.72388,9.71939,9.72236,132.21,9.72014,9.72453,9.72014,9.72305,150.09,False
'2018-01-25T04:49:00',9.72236,9.72241,9.72045,9.72053,71.25,9.72314,9.72314,9.72102,9.7211,101.62,True
'2018-01-25T04:50:00',9.72046,9.72277,9.71934,9.72159,128.49,9.72109,9.72335,9.71992,9.72222,107.62,False
'2018-01-25T04:51:00',9.72151,9.72198,9.72034,9.72048,98.99,9.72223,9.72254,9.72106,9.72124,72.74,False
'2018-01-25T04:52:00',9.72056,9.72095,9.71966,9.71966,55.49,9.72132,9.72167,9.7203,9.72039,61.71,False
'2018-01-25T04:53:00',9.71959,9.71964,9.71786,9.71841,75.11,9.7203,9.72035,9.7184,9.71894,101.73,False
'2018-01-25T04:54:00',9.71841,9.71895,9.71797,9.71854,54.0,9.71895,9.71947,9.71849,9.71914,81.0,False
'2018-01-25T04:55:00',9.71856,9.71856,9.7173,9.71811,64.73,9.71914,9.71914,9.71794,9.71863,80.0,False
'2018-01-25T04:56:00',9.71808,9.71821,9.71587,9.71711,83.99,9.71863,9.71888,9.71653,9.71777,115.5,True
'2018-01-25T04:57:00',9.71693,9.71972,9.71665,9.71832,103.22,9.71754,9.72031,9.71737,9.71905,95.49,False
'2018-01-25T04:58:00',9.7184,9.71947,9.71793,9.71843,97.72,9.71916,9.72013,9.71862,9.71908,73.49,False
'2018-01-25T04:59:00',9.71843,9.71874,9.71715,9.71749,64.23,9.71919,9.7195,9.71779,9.71818,73.98,False
'2018-01-25T05:00:00',9.71745,9.71745,9.71631,9.71637,72.5,9.71805,9.71805,9.71696,9.71711,109.5,False
'2018-01-25T05:01:00',9.71645,9.7167,9.71567,9.71595,38.49,9.71711,9.71727,9.71625,9.71673,53.75,True
'2018-01-25T05:02:00',9.71593,9.71703,9.71567,9.71637,40.23,9.71673,9.71782,9.71641,9.71713,56.25,False
'2018-01-25T05:03:00',9.71638,9.7164,9.7151,9.7151,28.11,9.71713,9.71713,9.71572,9.71579,36.75,False
'2018-01-25T05:04:00',9.71508,9.7151,9.71327,9.71482,68.24,9.71579,9.71583,9.71388,9.71544,89.49,True
'2018-01-25T05:05:00',9.71482,9.71552,9.71355,9.71527,43.0,9.71545,9.71628,9.71426,9.71605,57.0,True
'2018-01-25T05:06:00',9.71528,9.71608,9.71489,9.71489,33.74,9.71604,9.71673,9.71565,9.71565,28.24,False
'2018-01-25T05:07:00',9.71481,9.71567,9.71442,9.7156,34.87,9.71557,9.71642,9.71517,9.71634,31.11,True
'2018-01-25T05:08:00',9.71536,9.71663,9.71527,9.71649,43.35,9.71611,9.71738,9.71604,9.71723,44.24,False
'2018-01-25T05:09:00',9.71647,9.71647,9.71537,9.71601,24.99,9.71723,9.71723,9.71621,9.71684,23.87,True
'2018-01-25T05:10:00',9.71605,9.7168,9.71605,9.71665,37.37,9.71687,9.71748,9.71687,9.71737,36.73,True
'2018-01-25T05:11:00',9.71665,9.72008,9.71657,9.71977,98.23,9.71733,9.72068,9.71731,9.72038,77.73,False
'2018-01-25T05:12:00',9.71977,9.71992,9.71817,9.7184,56.25,9.72036,9.72056,9.71902,9.71923,46.24,False
'2018-01-25T05:13:00',9.71836,9.71906,9.71793,9.71906,23.75,9.71918,9.71991,9.71876,9.71991,23.0,True
'2018-01-25T05:14:00',9.71909,9.7194,9.7179,9.71884,27.5,9.71994,9.72027,9.71875,9.71969,27.5,True
'2018-01-25T05:15:00',9.7189,9.71952,9.7189,9.71952,29.74,9.71975,9.72039,9.71975,9.72039,24.5,True
'2018-01-25T05:16:00',9.71953,9.72167,9.7195,9.72059,76.85,9.72038,9.72252,9.72027,9.72144,55.37,True
'2018-01-25T05:17:00',9.72077,9.72179,9.7203,9.72163,41.37,9.72163,9.72255,9.72106,9.72239,39.73,True
'2018-01-25T05:18:00',9.72155,9.72241,9.72101,9.72218,61.62,9.72226,9.72318,9.72172,9.72299,51.11,True
'2018-01-25T05:19:00',9.72224,9.72272,9.72124,9.72216,52.0,9.72307,9.72357,9.72207,9.72285,43.24,True
'2018-01-25T05:20:00',9.72216,9.72374,9.72184,9.72286,71.09,9.72289,9.72448,9.72262,9.72361,67.11,False
'2018-01-25T05:21:00',9.72272,9.72272,9.72069,9.72069,42.48,9.72346,9.72346,9.72137,9.72137,47.99,False
'2018-01-25T05:22:00',9.72057,9.72085,9.71929,9.71929,47.98,9.72121,9.7216,9.72004,9.72004,57.73,True
'2018-01-25T05:23:00',9.71928,9.72179,9.71922,9.72176,31.86,9.72004,9.72254,9.71996,9.72247,37.49,True
'2018-01-25T05:24:00',9.72194,9.72241,9.72124,9.72202,33.75,9.72268,9.72317,9.722,9.72278,35.11,True
'2018-01-25T05:25:00',9.72195,9.72288,9.72163,9.72235,30.61,9.7227,9.72364,9.72239,9.72309,33.62,False
'2018-01-25T05:26:00',9.72224,9.72234,9.72151,9.72202,16.37,9.72294,9.72301,9.72223,9.72278,20.75,False
'2018-01-25T05:27:00',9.72178,9.72211,9.7208,9.72174,46.48,9.72255,9.72286,9.72156,9.7225,45.62,False
'2018-01-25T05:28:00',9.72145,9.72174,9.72134,9.72135,16.37,9.7222,9.7225,9.72204,9.72211,13.5,True
'2018-01-25T05:29:00',9.72134,9.72228,9.72095,9.72221,22.49,9.72212,9.72305,9.72171,9.72296,17.98,True
'2018-01-25T05:30:00',9.7223,9.72261,9.72123,9.72123,24.75,9.72296,9.72334,9.72196,9.72196,23.0,False
'2018-01-25T05:31:00',9.7212,9.7216,9.72032,9.72121,44.96,9.72196,9.72233,9.72103,9.72197,43.87,True
'2018-01-25T05:32:00',9.72121,9.72175,9.7212,9.72122,27.24,9.72194,9.72244,9.72193,9.72197,27.48,False
'2018-01-25T05:33:00',9.72114,9.72156,9.72043,9.72082,32.98,9.7219,9.72229,9.72119,9.72158,32.49,False
'2018-01-25T05:34:00',9.72091,9.72115,9.71957,9.72012,23.99,9.72166,9.72182,9.72033,9.72088,26.35,False
'2018-01-25T05:35:00',9.72012,9.72038,9.71952,9.72014,39.99,9.72082,9.72113,9.72027,9.7208,41.85,False
'2018-01-25T05:36:00',9.72014,9.72039,9.7195,9.72038,54.75,9.72078,9.72108,9.72021,9.72108,43.36,True
'2018-01-25T05:37:00',9.72039,9.72039,9.71966,9.71993,38.37,9.7211,9.7211,9.72032,9.72057,37.6,True
'2018-01-25T05:38:00',9.71993,9.7207,9.71972,9.72059,27.75,9.72058,9.72132,9.72033,9.72119,27.5,True
'2018-01-25T05:39:00',9.72058,9.72262,9.72058,9.72077,72.36,9.72119,9.72338,9.72119,9.72142,61.6,False
'2018-01-25T05:40:00',9.72077,9.72111,9.71993,9.71993,35.12,9.72148,9.72181,9.72067,9.72071,31.47,False
'2018-01-25T05:41:00',9.71994,9.72002,9.71869,9.71869,57.73,9.7207,9.72077,9.71947,9.71947,62.7,False
'2018-01-25T05:42:00',9.71878,9.71878,9.71819,9.71836,27.49,9.71947,9.71947,9.71889,9.71912,29.61,False
'2018-01-25T05:43:00',9.71847,9.71868,9.71829,9.71829,17.75,9.71912,9.71945,9.71904,9.71905,18.36,False
'2018-01-25T05:44:00',9.71828,9.71829,9.7177,9.71792,19.99,9.71906,9.71906,9.71845,9.7187,19.49,True
'2018-01-25T05:45:00',9.71805,9.71844,9.71773,9.71844,23.49,9.71873,9.71919,9.71839,9.71919,19.24,True
'2018-01-25T05:46:00',9.71853,9.71913,9.71845,9.71913,29.74,9.71926,9.71989,9.71921,9.71989,29.73,True
'2018-01-25T05:47:00',9.71905,9.72069,9.71905,9.72001,43.49,9.71977,9.72145,9.71977,9.72073,51.37,True
'2018-01-25T05:48:00',9.72001,9.72087,9.72001,9.72073,38.99,9.72076,9.7216,9.72076,9.72144,37.62,True
'2018-01-25T05:49:00',9.72064,9.72331,9.72046,9.72252,104.47,9.72142,9.72403,9.72116,9.72328,98.09,False
'2018-01-25T05:50:00',9.72251,9.72316,9.72151,9.72316,62.7,9.72328,9.72376,9.72227,9.72375,56.96,True
'2018-01-25T05:51:00',9.72316,9.72316,9.72178,9.72231,80.82,9.72378,9.72384,9.72251,9.72306,81.57,False
'2018-01-25T05:52:00',9.72222,9.72222,9.72034,9.72067,60.2,9.72291,9.72291,9.72111,9.72143,58.72,False
'2018-01-25T05:53:00',9.72067,9.72067,9.71917,9.72067,47.23,9.72142,9.72143,9.71994,9.72143,62.25,True
'2018-01-25T05:54:00',9.72078,9.72198,9.72035,9.72152,43.99,9.72152,9.72268,9.72104,9.72228,55.99,False
'2018-01-25T05:55:00',9.72126,9.72166,9.72088,9.72088,36.74,9.72202,9.72238,9.72159,9.72162,36.35,False
'2018-01-25T05:56:00',9.72088,9.72152,9.72001,9.72002,39.61,9.72157,9.72227,9.72078,9.72078,40.74,False
'2018-01-25T05:57:00',9.72008,9.72032,9.71958,9.72032,27.36,9.72078,9.72104,9.72026,9.72104,32.61,True
'2018-01-25T05:58:00',9.72033,9.72113,9.71976,9.72099,55.08,9.72104,9.72183,9.72041,9.72174,63.97,True
'2018-01-25T05:59:00',9.72091,9.722,9.7209,9.72167,50.98,9.72167,9.72276,9.72161,9.7223,60.24,False
'2018-01-25T06:00:00',9.72157,9.72184,9.72125,9.72158,20.24,9.72224,9.72256,9.72192,9.72232,24.62,True
'2018-01-25T06:01:00',9.72157,9.72195,9.72153,9.72171,28.99,9.72232,9.7227,9.7222,9.72249,34.86,False
'2018-01-25T06:02:00',9.72172,9.72172,9.72102,9.72102,15.87,9.72248,9.72248,9.72177,9.72178,16.61,False
'2018-01-25T06:03:00',9.72115,9.72123,9.71711,9.71759,66.6,9.72177,9.72196,9.71787,9.71826,78.99,False
'2018-01-25T06:04:00',9.71746,9.71943,9.71725,9.71865,52.24,9.71818,9.72019,9.71802,9.71941,52.2,False
'2018-01-25T06:05:00',9.71861,9.71907,9.71819,9.71878,40.23,9.71931,9.71978,9.71892,9.71954,43.86,False
'2018-01-25T06:06:00',9.71871,9.71871,9.71691,9.71716,39.36,9.71946,9.71946,9.71765,9.7179,37.48,False
'2018-01-25T06:07:00',9.71717,9.7173,9.71643,9.71644,68.99,9.7179,9.71803,9.71704,9.71717,65.12,False
'2018-01-25T06:08:00',9.7162,9.71691,9.71613,9.71652,42.25,9.71695,9.71759,9.71688,9.71724,40.99,False
'2018-01-25T06:09:00',9.71637,9.71637,9.71454,9.71487,65.72,9.71713,9.71713,9.71524,9.71564,71.23,True
'2018-01-25T06:10:00',9.71488,9.71644,9.71487,9.71491,43.98,9.71563,9.7172,9.71563,9.71563,44.47,False
'2018-01-25T06:11:00',9.71517,9.71589,9.7149,9.71527,32.23,9.71579,9.71664,9.71563,9.71602,35.5,False
'2018-01-25T06:12:00',9.71548,9.71565,9.71463,9.71533,48.87,9.71605,9.71638,9.71532,9.71591,47.49,False
'2018-01-25T06:13:00',9.71533,9.71534,9.71452,9.71452,57.87,9.71597,9.71597,9.71523,9.71523,59.86,False
'2018-01-25T06:14:00',9.71464,9.71529,9.71414,9.71451,52.62,9.7153,9.71591,9.71476,9.7151,54.87,True
'2018-01-25T06:15:00',9.71451,9.7153,9.71421,9.71488,20.0,9.71509,9.71592,9.71478,9.71557,20.62,True
'2018-01-25T06:16:00',9.71485,9.71559,9.71478,9.71559,25.99,9.71555,9.7163,9.71547,9.7163,26.0,True
'2018-01-25T06:17:00',9.71563,9.71631,9.71538,9.716,58.61,9.71632,9.71685,9.71602,9.71656,58.62,False
'2018-01-25T06:18:00',9.716,9.71616,9.71545,9.71553,52.0,9.71662,9.71676,9.71611,9.71621,51.0,False
'2018-01-25T06:19:00',9.71551,9.7159,9.7155,9.7159,15.5,9.71621,9.71662,9.71615,9.71653,15.75,True
'2018-01-25T06:20:00',9.71597,9.71597,9.71518,9.71551,29.87,9.71659,9.71659,9.71579,9.71609,29.0,False
'2018-01-25T06:21:00',9.7155,9.71565,9.71539,9.71553,18.0,9.71609,9.71622,9.71598,9.71607,16.5,True
'2018-01-25T06:22:00',9.71568,9.71576,9.71525,9.71525,8.5,9.71621,9.71634,9.71583,9.71583,9.75,False
'2018-01-25T06:23:00',9.71509,9.71509,9.71411,9.71413,38.12,9.71571,9.71571,9.71466,9.7148,39.75,False
'2018-01-25T06:24:00',9.71413,9.71456,9.71402,9.71402,32.36,9.7147,9.71527,9.71461,9.71473,33.0,True
'2018-01-25T06:25:00',9.71402,9.71509,9.71337,9.71499,28.74,9.71466,9.71575,9.71405,9.7157,30.86,True
'2018-01-25T06:26:00',9.71504,9.71689,9.71486,9.71673,49.61,9.7157,9.71764,9.71547,9.71745,44.49,True
'2018-01-25T06:27:00',9.71664,9.71775,9.71664,9.71751,31.0,9.71733,9.71847,9.71733,9.71824,26.12,True
'2018-01-25T06:28:00',9.71751,9.7179,9.71727,9.71751,32.75,9.71827,9.71856,9.71795,9.71825,25.61,True
'2018-01-25T06:29:00',9.71736,9.72056,9.7172,9.7204,79.25,9.71804,9.7211,9.71792,9.72099,57.35,True
'2018-01-25T06:30:00',9.72048,9.72079,9.72,9.72001,59.25,9.72105,9.72138,9.72063,9.72069,41.62,False
'2018-01-25T06:31:00',9.72009,9.72048,9.71993,9.72,47.87,9.72069,9.72112,9.72061,9.72073,35.36,False
'2018-01-25T06:32:00',9.72001,9.72033,9.71978,9.71985,27.99,9.72077,9.72101,9.72051,9.72055,23.48,False
'2018-01-25T06:33:00',9.71983,9.72014,9.71974,9.71991,29.5,9.72055,9.72085,9.7205,9.7206,20.75,True
'2018-01-25T06:34:00',9.7199,9.72077,9.71975,9.72002,50.49,9.7206,9.72141,9.72042,9.72066,33.5,False
'2018-01-25T06:35:00',9.72003,9.72075,9.71994,9.72,41.74,9.72065,9.72137,9.72055,9.72055,30.25,False
'2018-01-25T06:36:00',9.72007,9.72023,9.71956,9.71986,35.0,9.72055,9.72077,9.72024,9.72039,35.25,False
'2018-01-25T06:37:00',9.71986,9.71994,9.71971,9.71985,12.5,9.72034,9.72036,9.72021,9.72035,12.75,True
'2018-01-25T06:38:00',9.71986,9.72032,9.71971,9.71977,22.5,9.72035,9.72076,9.72028,9.72028,24.0,False
'2018-01-25T06:39:00',9.71978,9.71994,9.71978,9.71986,6.37,9.72028,9.72053,9.72028,9.72045,6.0,True
'2018-01-25T06:40:00',9.71994,9.72088,9.71985,9.72088,29.25,9.72045,9.7215,9.72039,9.7215,26.75,True
'2018-01-25T06:41:00',9.72102,9.72242,9.72102,9.72218,60.49,9.72156,9.72313,9.72156,9.72285,46.74,True
'2018-01-25T06:42:00',9.72218,9.72257,9.72098,9.72145,44.49,9.72289,9.72325,9.72163,9.72205,30.25,False
'2018-01-25T06:43:00',9.72152,9.72153,9.7204,9.72048,53.87,9.72221,9.72221,9.72111,9.72111,36.62,True
'2018-01-25T06:44:00',9.7204,9.72195,9.72017,9.72195,51.75,9.72095,9.72265,9.72078,9.72265,39.12,True
'2018-01-25T06:45:00',9.7221,9.72218,9.72117,9.72123,42.87,9.72265,9.72293,9.72188,9.72193,34.36,False
'2018-01-25T06:46:00',9.72123,9.72123,9.72023,9.72117,37.25,9.72188,9.72189,9.72095,9.72189,33.09,True
'2018-01-25T06:47:00',9.72124,9.7217,9.721,9.72154,32.0,9.72196,9.72232,9.7217,9.7223,25.37,True
'2018-01-25T06:48:00',9.72154,9.72201,9.7212,9.72152,25.25,9.72227,9.72277,9.72186,9.72217,27.09,False
'2018-01-25T06:49:00',9.72152,9.72152,9.72004,9.72035,37.24,9.72212,9.72212,9.72074,9.72092,36.37,True
'2018-01-25T06:50:00',9.72035,9.72162,9.72035,9.7214,65.22,9.72101,9.7223,9.72101,9.72207,68.49,False
'2018-01-25T06:51:00',9.72113,9.72131,9.72028,9.72109,40.48,9.72184,9.72199,9.72099,9.72168,42.12,True
'2018-01-25T06:52:00',9.72155,9.72289,9.72139,9.72271,69.7,9.72215,9.72364,9.72207,9.72344,72.86,True
'2018-01-25T06:53:00',9.72272,9.728,9.72272,9.72697,132.36,9.72346,9.72876,9.72346,9.72773,161.38,True
'2018-01-25T06:54:00',9.7269,9.72963,9.72681,9.72814,108.09,9.72757,9.73021,9.7275,9.72883,94.74,True
'2018-01-25T06:55:00',9.72807,9.72962,9.72674,9.72674,88.87,9.72883,9.73033,9.7275,9.7275,78.97,False
'2018-01-25T06:56:00',9.72657,9.72814,9.72657,9.72736,27.75,9.72735,9.72889,9.72735,9.72812,26.37,True
'2018-01-25T06:57:00',9.72736,9.73002,9.72736,9.72908,54.75,9.7281,9.73079,9.7281,9.72984,49.62,True
'2018-01-25T06:58:00',9.72916,9.73081,9.72899,9.72932,89.86,9.72992,9.73156,9.72974,9.73008,86.36,False
'2018-01-25T06:59:00',9.72956,9.73075,9.72812,9.73045,68.99,9.73024,9.73139,9.72883,9.73119,92.75,False
'2018-01-25T07:00:00',9.73044,9.73046,9.72897,9.72961,62.7,9.7312,9.7312,9.72972,9.73039,65.49,True
'2018-01-25T07:01:00',9.7297,9.73065,9.72962,9.73032,70.49,9.73041,9.73122,9.73038,9.73097,51.87,True
'2018-01-25T07:02:00',9.73032,9.73072,9.72996,9.73056,72.35,9.731,9.73139,9.7306,9.73121,68.87,True
'2018-01-25T07:03:00',9.73056,9.73103,9.73017,9.73094,84.12,9.73122,9.73165,9.73075,9.73151,86.74,True
'2018-01-25T07:04:00',9.73094,9.73158,9.73053,9.73128,63.75,9.73152,9.73215,9.7311,9.73181,66.99,False
'2018-01-25T07:05:00',9.73128,9.73152,9.72972,9.73001,98.62,9.73187,9.73219,9.73043,9.73069,97.61,False
'2018-01-25T07:06:00',9.73002,9.73057,9.72883,9.72883,47.11,9.73069,9.73132,9.72956,9.72959,59.1,False
'2018-01-25T07:07:00',9.72915,9.73038,9.72906,9.73014,42.12,9.72983,9.73114,9.72978,9.73087,38.36,False
'2018-01-25T07:08:00',9.73007,9.73007,9.72767,9.72847,68.7,9.73083,9.73083,9.72842,9.72922,80.37,False
'2018-01-25T07:09:00',9.72847,9.72847,9.72721,9.72818,33.36,9.72914,9.72915,9.72775,9.72894,38.37,True
'2018-01-25T07:10:00',9.72826,9.72889,9.72768,9.72858,53.61,9.72902,9.72955,9.72844,9.72927,49.99,False
'2018-01-25T07:11:00',9.72858,9.72858,9.72798,9.72798,28.86,9.72922,9.72922,9.72874,9.72874,31.49,False
'2018-01-25T07:12:00',9.72792,9.72828,9.72763,9.72802,32.37,9.72859,9.72905,9.72826,9.72871,33.99,True
'2018-01-25T07:13:00',9.72803,9.72874,9.72784,9.7281,71.47,9.72871,9.72935,9.72846,9.72865,71.25,False
'2018-01-25T07:14:00',9.7281,9.72827,9.72749,9.72784,35.25,9.7287,9.72889,9.72811,9.72848,33.0,True
'2018-01-25T07:15:00',9.72788,9.73059,9.72764,9.73059,73.48,9.72848,9.73129,9.72828,9.73127,67.6,True
'2018-01-25T07:16:00',9.73067,9.73874,9.73067,9.7378,142.22,9.73127,9.73951,9.73127,9.73856,148.8,False
'2018-01-25T07:17:00',9.73765,9.73765,9.73202,9.73374,116.48,9.7384,9.7384,9.73286,9.7345,119.24,False
'2018-01-25T07:18:00',9.73382,9.73462,9.73195,9.734,99.86,9.73453,9.73539,9.7327,9.73473,102.3,True
'2018-01-25T07:19:00',9.734,9.73478,9.73166,9.73178,109.82,9.73472,9.73554,9.73231,9.73254,103.95,False
'2018-01-25T07:20:00',9.73203,9.73203,9.72895,9.72895,87.02,9.7327,9.7327,9.72971,9.72971,91.35,False
'2018-01-25T07:21:00',9.7288,9.73053,9.72749,9.73037,129.48,9.72955,9.73129,9.72824,9.73104,113.11,True
'2018-01-25T07:22:00',9.73003,9.7335,9.72967,9.73149,106.37,9.73074,9.73417,9.73043,9.73224,94.71,True
'2018-01-25T07:23:00',9.73159,9.73397,9.73128,9.73264,51.74,9.73224,9.73466,9.732,9.7334,51.11,True
'2018-01-25T07:24:00',9.73264,9.73663,9.73194,9.7338,109.83,9.73323,9.73732,9.7327,9.73458,102.6,False
'2018-01-25T07:25:00',9.73388,9.73553,9.73378,9.73422,75.48,9.73465,9.73612,9.73449,9.73496,77.73,True
'2018-01-25T07:26:00',9.73425,9.73679,9.73278,9.73403,127.21,9.73496,9.73755,9.73354,9.73477,130.96,True
'2018-01-25T07:27:00',9.73418,9.73795,9.73418,9.73665,109.87,9.73496,9.7386,9.73496,9.73741,94.73,True
'2018-01-25T07:28:00',9.73665,9.73793,9.73557,9.73756,83.72,9.73738,9.73866,9.73632,9.7383,89.87,True
'2018-01-25T07:29:00',9.73756,9.73826,9.73739,9.73783,62.24,9.73832,9.73897,9.73808,9.73854,63.73,True
'2018-01-25T07:30:00',9.73784,9.73879,9.73753,9.73879,68.24,9.73853,9.73948,9.73814,9.73948,73.22,True
'2018-01-25T07:31:00',9.73879,9.73894,9.73565,9.7362,97.85,9.7394,9.73958,9.73635,9.73691,94.11,False
'2018-01-25T07:32:00',9.73613,9.73645,9.73378,9.73411,97.11,9.73682,9.73714,9.73443,9.73479,81.24,False
'2018-01-25T07:33:00',9.73411,9.73471,9.73327,9.73471,74.74,9.73478,9.73534,9.73396,9.73534,63.86,True
'2018-01-25T07:34:00',9.73471,9.7351,9.73281,9.73281,83.25,9.73544,9.73586,9.73351,9.73352,60.73,False
'2018-01-25T07:35:00',9.73282,9.73371,9.73232,9.73308,36.99,9.73351,9.73437,9.73295,9.73377,39.86,True
'2018-01-25T07:36:00',9.73299,9.73497,9.73241,9.73265,71.37,9.7337,9.7356,9.7331,9.73333,62.87,True
'2018-01-25T07:37:00',9.73272,9.73517,9.73213,9.73333,107.61,9.73341,9.73577,9.73281,9.73389,93.48,True
'2018-01-25T07:38:00',9.73333,9.73563,9.73312,9.73538,61.25,9.7339,9.73632,9.73374,9.73607,57.36,True
'2018-01-25T07:39:00',9.73546,9.73584,9.73127,9.73168,79.7,9.73615,9.73655,9.73196,9.73237,83.74,False
'2018-01-25T07:40:00',9.73176,9.73408,9.73176,9.7336,63.75,9.73244,9.73472,9.73244,9.73428,60.49,True
'2018-01-25T07:41:00',9.73328,9.73443,9.73157,9.73288,67.72,9.73397,9.73512,9.73228,9.73356,71.11,False
'2018-01-25T07:42:00',9.73278,9.7328,9.7305,9.7314,108.71,9.73341,9.73349,9.73118,9.73209,117.73,True
'2018-01-25T07:43:00',9.73147,9.73311,9.73147,9.73254,74.1,9.73218,9.73383,9.73217,9.73325,74.87,True
'2018-01-25T07:44:00',9.7326,9.73323,9.72841,9.72866,75.09,9.73333,9.73392,9.72896,9.72927,97.37,False
'2018-01-25T07:45:00',9.72866,9.72873,9.72593,9.7276,104.72,9.72943,9.72943,9.72709,9.72831,110.84,True
'2018-01-25T07:46:00',9.72761,9.73056,9.72672,9.73009,82.61,9.7283,9.73127,9.72736,9.7308,80.87,False
'2018-01-25T07:47:00',9.73009,9.73009,9.72713,9.72745,65.11,9.73076,9.73076,9.72785,9.72816,69.62,False
'2018-01-25T07:48:00',9.72727,9.72736,9.72547,9.72547,69.85,9.72791,9.72807,9.72611,9.72611,67.36,False
'2018-01-25T07:49:00',9.72548,9.72596,9.72204,9.72212,92.82,9.72603,9.72665,9.72274,9.72283,91.24,False
'2018-01-25T07:50:00',9.72213,9.72259,9.71966,9.71977,126.75,9.72282,9.72321,9.72033,9.72045,129.84,False
'2018-01-25T07:51:00',9.71984,9.72202,9.71893,9.71973,135.93,9.72053,9.72273,9.7196,9.72037,157.62,False
'2018-01-25T07:52:00',9.71973,9.72062,9.71874,9.71983,111.72,9.72029,9.72131,9.71943,9.72054,123.47,False
'2018-01-25T07:53:00',9.71969,9.72,9.71027,9.71027,190.97,9.72038,9.72068,9.71096,9.71096,199.69,False
'2018-01-25T07:54:00',9.7105,9.71717,9.71041,9.71508,183.86,9.71119,9.71786,9.7111,9.71576,180.98,False
'2018-01-25T07:55:00',9.71508,9.7171,9.71488,9.71654,119.98,9.71584,9.71774,9.71553,9.71725,113.98,True
'2018-01-25T07:56:00',9.71647,9.71899,9.71366,9.71883,102.72,9.71712,9.71968,9.71434,9.71952,96.36,True
'2018-01-25T07:57:00',9.71836,9.71916,9.71652,9.71652,87.85,9.71905,9.71985,9.71721,9.71721,92.98,False
'2018-01-25T07:58:00',9.71663,9.71823,9.71568,9.71822,62.74,9.7173,9.71892,9.71626,9.71892,64.23,True
'2018-01-25T07:59:00',9.71823,9.72339,9.71817,9.72043,91.87,9.71889,9.72416,9.7188,9.72112,92.97,False
'2018-01-25T08:00:00',9.72059,9.72059,9.71548,9.7161,87.48,9.7211,9.7211,9.71614,9.71669,85.61,False
'2018-01-25T08:01:00',9.71609,9.71609,9.70701,9.70945,179.87,9.71654,9.71654,9.7077,9.71005,178.84,False
'2018-01-25T08:02:00',9.70945,9.71209,9.70779,9.71162,147.24,9.70996,9.71278,9.7085,9.71232,157.99,True
'2018-01-25T08:03:00',9.71177,9.71252,9.70926,9.71105,113.1,9.71248,9.71321,9.70995,9.71174,117.36,False
'2018-01-25T08:04:00',9.71089,9.71183,9.70643,9.70956,141.1,9.71158,9.7126,9.70714,9.71025,139.47,True
'2018-01-25T08:05:00',9.70941,9.71233,9.70785,9.70785,118.0,9.7101,9.71298,9.70853,9.70853,109.1,False
'2018-01-25T08:06:00',9.70784,9.70784,9.70252,9.70331,156.92,9.70854,9.70854,9.70323,9.70402,148.99,False
'2018-01-25T08:07:00',9.70317,9.7041,9.70059,9.70317,174.35,9.70386,9.7048,9.70128,9.70386,170.1,True
'2018-01-25T08:08:00',9.70394,9.70567,9.70387,9.70536,106.22,9.70465,9.7062,9.70456,9.70605,122.46,True
'2018-01-25T08:09:00',9.70536,9.71039,9.70536,9.70978,173.2,9.70605,9.71108,9.70605,9.71047,190.45,True
'2018-01-25T08:10:00',9.70962,9.71213,9.70728,9.71105,136.35,9.71031,9.71282,9.70797,9.71176,138.48,True
'2018-01-25T08:11:00',9.71137,9.71236,9.70845,9.71236,152.35,9.71175,9.71297,9.70916,9.71297,134.11,True
'2018-01-25T08:12:00',9.71236,9.71283,9.70866,9.71117,125.49,9.71301,9.71345,9.70935,9.71185,102.22,False
'2018-01-25T08:13:00',9.71101,9.71131,9.70826,9.70968,96.6,9.7117,9.712,9.70895,9.71037,93.85,False
'2018-01-25T08:14:00',9.70952,9.71078,9.70604,9.70624,139.73,9.71021,9.71146,9.70671,9.70693,138.09,False
'2018-01-25T08:15:00',9.70624,9.70679,9.70304,9.70311,154.33,9.70681,9.70745,9.70371,9.70382,175.07,False
'2018-01-25T08:16:00',9.70326,9.70554,9.70155,9.70179,128.84,9.70397,9.70621,9.70225,9.7025,125.33,False
'2018-01-25T08:17:00',9.70188,9.70538,9.70188,9.70452,116.46,9.70257,9.70608,9.70257,9.70521,115.33,True
'2018-01-25T08:18:00',9.70453,9.70817,9.70304,9.70771,160.97,9.70522,9.70883,9.70374,9.70839,156.33,True
'2018-01-25T08:19:00',9.70771,9.71151,9.70626,9.70683,131.35,9.7084,9.71222,9.70695,9.70749,134.7,False
'2018-01-25T08:20:00',9.70675,9.70894,9.70594,9.70706,127.1,9.70739,9.70959,9.70665,9.70775,126.11,False
'2018-01-25T08:21:00',9.70714,9.70753,9.70496,9.70561,103.06,9.70782,9.70821,9.7056,9.70627,112.1,True
'2018-01-25T08:22:00',9.70592,9.70919,9.70558,9.70911,80.72,9.70659,9.70988,9.70627,9.70981,86.37,False
'2018-01-25T08:23:00',9.70895,9.70903,9.70518,9.70534,101.86,9.70964,9.70972,9.70587,9.70601,96.83,False
'2018-01-25T08:24:00',9.70541,9.70574,9.70097,9.70379,103.61,9.70602,9.70639,9.70166,9.70434,95.84,True
'2018-01-25T08:25:00',9.70379,9.7073,9.70371,9.70525,142.97,9.7044,9.70799,9.7044,9.70584,120.55,True
'2018-01-25T08:26:00',9.70526,9.71098,9.70466,9.71004,121.6,9.70589,9.71167,9.70532,9.71073,126.23,False
'2018-01-25T08:27:00',9.71012,9.71012,9.70613,9.7079,127.36,9.7108,9.7108,9.70682,9.70857,145.11,True
'2018-01-25T08:28:00',9.70784,9.71088,9.7071,9.70994,147.58,9.70849,9.71156,9.70779,9.71063,145.08,True
'2018-01-25T08:29:00',9.70993,9.71245,9.70986,9.7109,152.1,9.71064,9.71296,9.71055,9.71159,139.43,False
'2018-01-25T08:30:00',9.71098,9.71106,9.70664,9.70702,112.86,9.71167,9.71174,9.70732,9.7077,111.7,False
'2018-01-25T08:31:00',9.70715,9.70897,9.70578,9.70578,112.98,9.70778,9.70962,9.70646,9.70647,114.09,False
'2018-01-25T08:32:00',9.70578,9.70773,9.70569,9.70656,108.24,9.70646,9.70841,9.7064,9.70725,95.86,False
'2018-01-25T08:33:00',9.70637,9.70637,9.70488,9.70522,78.74,9.70704,9.70704,9.70557,9.70591,83.33,False
'2018-01-25T08:34:00',9.70513,9.70625,9.70181,9.70196,131.59,9.70584,9.70696,9.70249,9.70265,146.95,False
'2018-01-25T08:35:00',9.7022,9.70363,9.70063,9.70263,131.84,9.70286,9.70432,9.70132,9.70331,142.36,True
'2018-01-25T08:36:00',9.70283,9.70622,9.70262,9.70474,119.97,9.70347,9.70691,9.70332,9.70537,128.5,False
'2018-01-25T08:37:00',9.70484,9.70539,9.70054,9.7021,122.97,9.7055,9.70602,9.70123,9.70273,116.96,False
'2018-01-25T08:38:00',9.70218,9.70306,9.70047,9.70266,100.62,9.70283,9.70376,9.70116,9.70335,91.35,True
'2018-01-25T08:39:00',9.70265,9.70578,9.70265,9.70539,109.36,9.70336,9.70644,9.70336,9.70608,90.97,False
'2018-01-25T08:40:00',9.70539,9.70539,9.69992,9.70015,117.2,9.70604,9.70604,9.7006,9.70084,115.46,False
'2018-01-25T08:41:00',9.70031,9.70367,9.70031,9.70274,107.86,9.70099,9.70422,9.70099,9.70342,91.72,True
'2018-01-25T08:42:00',9.70281,9.70555,9.70234,9.70432,105.54,9.7035,9.70625,9.70303,9.70496,100.35,True
'2018-01-25T08:43:00',9.7044,9.70737,9.70346,9.70737,90.75,9.70509,9.70803,9.70407,9.70798,78.34,True
'2018-01-25T08:44:00',9.70737,9.70793,9.70596,9.7077,65.61,9.70799,9.70861,9.70661,9.70838,65.6,True
'2018-01-25T08:45:00',9.70784,9.71159,9.70543,9.70551,174.59,9.70855,9.71228,9.70612,9.7062,163.1,False
'2018-01-25T08:46:00',9.70559,9.70708,9.70424,9.70425,90.84,9.70621,9.70776,9.70493,9.70494,91.96,False
'2018-01-25T08:47:00',9.70435,9.70539,9.70245,9.70255,112.59,9.70502,9.70609,9.70308,9.70324,121.35,False
'2018-01-25T08:48:00',9.70269,9.70414,9.69968,9.70011,124.07,9.70331,9.7048,9.70034,9.70076,117.61,True
'2018-01-25T08:49:00',9.70034,9.72446,9.69917,9.71867,219.36,9.70103,9.72541,9.69984,9.71967,210.97,False
'2018-01-25T08:50:00',9.71851,9.72447,9.71063,9.71914,320.75,9.71967,9.72527,9.71141,9.71983,312.84,False
'2018-01-25T08:51:00',9.71913,9.71991,9.71361,9.71775,181.22,9.71984,9.72062,9.7143,9.71843,182.71,True
'2018-01-25T08:52:00',9.71781,9.72115,9.71206,9.71309,190.58,9.71852,9.72179,9.71277,9.71378,189.71,False
'2018-01-25T08:53:00',9.71286,9.71416,9.71067,9.71348,175.6,9.71329,9.7148,9.71136,9.71417,157.58,True
'2018-01-25T08:54:00',9.71359,9.71583,9.7105,9.71519,201.74,9.71425,9.71646,9.71107,9.71587,193.18,True
'2018-01-25T08:55:00',9.71494,9.71748,9.71307,9.71589,202.23,9.71565,9.71817,9.71375,9.7166,191.34,False
'2018-01-25T08:56:00',9.71606,9.71661,9.71106,9.71231,185.37,9.71675,9.71729,9.71169,9.71289,154.47,False
'2018-01-25T08:57:00',9.71223,9.71223,9.708,9.70855,163.84,9.71275,9.71275,9.70869,9.70924,168.99,False
'2018-01-25T08:58:00',9.70858,9.71139,9.70685,9.70723,132.85,9.70924,9.7121,9.70754,9.70794,135.73,False
'2018-01-25T08:59:00',9.70724,9.70849,9.7041,9.70762,152.12,9.70793,9.70919,9.70479,9.70831,156.46,False
'2018-01-25T09:00:00',9.7073,9.708,9.70226,9.70297,160.6,9.70801,9.70871,9.70295,9.70365,153.59,False
'2018-01-25T09:01:00',9.70273,9.70496,9.70074,9.70411,174.48,9.70342,9.70546,9.70142,9.7048,163.45,True
'2018-01-25T09:02:00',9.70411,9.70582,9.70022,9.70482,148.24,9.70477,9.70642,9.70087,9.7055,138.7,False
'2018-01-25T09:03:00',9.70481,9.70581,9.7013,9.70167,132.09,9.7055,9.70636,9.7019,9.70205,145.55,False
'2018-01-25T09:04:00',9.70155,9.70454,9.69995,9.70427,134.73,9.70205,9.7052,9.70072,9.70496,140.47,True
'2018-01-25T09:05:00',9.70419,9.70576,9.70255,9.70576,111.6,9.70489,9.70645,9.70324,9.70645,120.85,True
'2018-01-25T09:06:00',9.70576,9.7072,9.70413,9.70593,113.83,9.70644,9.70786,9.70482,9.70662,109.34,False
'2018-01-25T09:07:00',9.70585,9.70585,9.70373,9.70493,102.09,9.70654,9.70654,9.70435,9.70561,121.49,True
'2018-01-25T09:08:00',9.70492,9.70586,9.70146,9.70218,105.37,9.70562,9.70655,9.70215,9.70287,99.37,False
'2018-01-25T09:09:00',9.7021,9.70446,9.69653,9.69805,156.25,9.70279,9.70507,9.69716,9.69874,164.42,False
'2018-01-25T09:10:00',9.69804,9.70375,9.69657,9.6994,131.1,9.69875,9.70446,9.69725,9.70009,143.4,True
'2018-01-25T09:11:00',9.69939,9.70386,9.69576,9.70276,161.11,9.7001,9.70454,9.69644,9.70345,160.23,True
'2018-01-25T09:12:00',9.70292,9.70496,9.70292,9.7048,126.36,9.70361,9.70557,9.70361,9.70548,120.46,True
'2018-01-25T09:13:00',9.70489,9.70619,9.70311,9.70414,87.72,9.70558,9.70687,9.70358,9.70475,107.1,True
'2018-01-25T09:14:00',9.7041,9.7068,9.70339,9.70383,104.36,9.70467,9.70749,9.70389,9.70445,122.6,False
'2018-01-25T09:15:00',9.70355,9.70416,9.70259,9.70314,103.86,9.70422,9.70485,9.7033,9.70385,110.98,True
'2018-01-25T09:16:00',9.70323,9.70455,9.70213,9.70431,112.45,9.70391,9.70522,9.70282,9.70493,125.34,True
'2018-01-25T09:17:00',9.70432,9.70716,9.70321,9.70628,106.61,9.70493,9.70785,9.70385,9.70699,105.1,True
'2018-01-25T09:18:00',9.70628,9.70771,9.70525,9.7064,88.24,9.70696,9.7084,9.70587,9.70711,100.62,True
'2018-01-25T09:19:00',9.70641,9.70772,9.70571,9.70598,87.73,9.7071,9.70841,9.70641,9.70658,98.5,True
'2018-01-25T09:20:00',9.70598,9.70836,9.70492,9.70559,112.34,9.70657,9.70906,9.70557,9.70612,124.86,False
'2018-01-25T09:21:00',9.70549,9.70798,9.70367,9.70375,125.1,9.70612,9.70866,9.70438,9.70446,151.21,False
'2018-01-25T09:22:00',9.70391,9.70392,9.7018,9.7032,125.72,9.70459,9.70461,9.70247,9.70389,114.1,False
'2018-01-25T09:23:00',9.70305,9.70305,9.70055,9.70103,146.43,9.70373,9.70373,9.70112,9.70172,145.45,False
'2018-01-25T09:24:00',9.70102,9.70102,9.69748,9.6994,113.86,9.70164,9.70165,9.69821,9.70001,127.36,False
'2018-01-25T09:25:00',9.69934,9.70092,9.69911,9.69935,97.47,9.70001,9.70157,9.69976,9.69996,121.12,True
'2018-01-25T09:26:00',9.69951,9.70341,9.69929,9.7029,113.48,9.7002,9.70409,9.69996,9.70359,125.57,False
'2018-01-25T09:27:00',9.70285,9.7029,9.69857,9.70289,126.47,9.70351,9.70351,9.69921,9.7035,136.97,True
'2018-01-25T09:28:00',9.7029,9.70409,9.70079,9.70329,106.96,9.70343,9.70477,9.70146,9.70399,99.35,False
'2018-01-25T09:29:00',9.70328,9.70328,9.69581,9.69703,127.82,9.70399,9.70399,9.6965,9.69774,132.49,False
'2018-01-25T09:30:00',9.69712,9.69849,9.6927,9.69506,134.71,9.6978,9.69915,9.69332,9.69572,141.61,False
'2018-01-25T09:31:00',9.6953,9.69616,9.69291,9.6938,118.47,9.6958,9.69681,9.69356,9.69451,127.6,True
'2018-01-25T09:32:00',9.69408,9.69718,9.69389,9.697,97.58,9.69466,9.69778,9.69457,9.69769,102.35,True
'2018-01-25T09:33:00',9.69704,9.69739,9.69509,9.69605,82.23,9.69769,9.69809,9.69572,9.69674,93.49,False
'2018-01-25T09:34:00',9.69607,9.69723,9.69473,9.69473,91.35,9.69675,9.69787,9.69525,9.69525,100.11,False
'2018-01-25T09:35:00',9.69449,9.69531,9.6922,9.69452,138.32,9.69517,9.69601,9.69289,9.69515,133.98,True
'2018-01-25T09:36:00',9.69461,9.69563,9.69133,9.69171,122.96,9.6953,9.69628,9.69202,9.69242,121.97,False
'2018-01-25T09:37:00',9.69156,9.6932,9.68694,9.68781,160.37,9.69225,9.6939,9.68764,9.6885,160.25,False
'2018-01-25T09:38:00',9.68775,9.68867,9.68469,9.68851,196.19,9.68842,9.68924,9.68537,9.68921,186.44,True
'2018-01-25T09:39:00',9.68852,9.69007,9.68797,9.68894,152.83,9.6892,9.69069,9.68846,9.68962,174.58,True
'2018-01-25T09:40:00',9.68895,9.69089,9.68865,9.69038,135.47,9.68963,9.69158,9.68933,9.69107,140.59,True
'2018-01-25T09:41:00',9.69023,9.69316,9.69023,9.69302,77.97,9.69091,9.69385,9.69091,9.69371,83.49,True
'2018-01-25T09:42:00',9.69296,9.69318,9.69162,9.69288,73.12,9.69364,9.69388,9.69214,9.69359,80.22,True
'2018-01-25T09:43:00',9.69289,9.69672,9.69289,9.69513,105.95,9.69358,9.69741,9.69357,9.6957,116.45,False
'2018-01-25T09:44:00',9.69493,9.69639,9.69441,9.69571,73.7,9.69562,9.6971,9.69508,9.69639,89.25,False
'2018-01-25T09:45:00',9.6957,9.6957,9.69408,9.69408,48.86,9.69639,9.69639,9.69476,9.69476,53.99,True
'2018-01-25T09:46:00',9.69422,9.69672,9.69422,9.69483,73.84,9.6949,9.69741,9.6949,9.69552,75.6,False
'2018-01-25T09:47:00',9.69488,9.69564,9.69482,9.69507,35.74,9.69552,9.69627,9.69552,9.69573,36.5,False
'2018-01-25T09:48:00',9.69507,9.69542,9.69349,9.69426,67.87,9.69566,9.69607,9.69417,9.6948,58.85,True
'2018-01-25T09:49:00',9.69427,9.69555,9.69427,9.69483,54.74,9.69486,9.69617,9.69486,9.69552,47.23,True
'2018-01-25T09:50:00',9.6949,9.6959,9.6939,9.6953,53.37,9.69552,9.69654,9.69458,9.69595,49.37,True
'2018-01-25T09:51:00',9.69534,9.69679,9.69481,9.69637,80.11,9.69597,9.69737,9.69547,9.69705,70.97,False
'2018-01-25T09:52:00',9.69638,9.69667,9.69552,9.69599,46.72,9.69705,9.6973,9.69621,9.6967,48.71,False
'2018-01-25T09:53:00',9.69599,9.69616,9.69459,9.69505,83.22,9.69666,9.69685,9.69523,9.69574,86.98,True
'2018-01-25T09:54:00',9.69513,9.69625,9.69468,9.69478,58.85,9.69582,9.69694,9.69527,9.69546,63.74,False
'2018-01-25T09:55:00',9.69475,9.69475,9.69254,9.69306,66.97,9.69536,9.69536,9.69315,9.69369,75.99,False
'2018-01-25T09:56:00',9.69309,9.69363,9.69264,9.69264,45.24,9.6937,9.69433,9.6933,9.6933,41.24,False
'2018-01-25T09:57:00',9.69272,9.69272,9.68925,9.68972,74.36,9.6934,9.6934,9.68993,9.6904,79.22,False
'2018-01-25T09:58:00',9.6899,9.69043,9.68927,9.69036,67.11,9.69052,9.69106,9.68998,9.69102,56.48,True
'2018-01-25T09:59:00',9.69044,9.69235,9.68937,9.69021,101.25,9.69101,9.69357,9.69101,9.69206,92.48,True
'2018-01-25T10:00:00',9.69003,9.69521,9.69003,9.69269,177.93,9.69186,9.69707,9.69182,9.69334,159.38,False
'2018-01-25T10:01:00',9.69262,9.69404,9.69245,9.69359,73.25,9.6933,9.6947,9.69315,9.69427,75.24,True
'2018-01-25T10:02:00',9.69351,9.69536,9.69244,9.69495,70.97,9.69402,9.69603,9.6931,9.69548,75.11,False
'2018-01-25T10:03:00',9.69489,9.69489,9.69168,9.69377,72.1,9.69548,9.69556,9.69237,9.69448,76.49,True
'2018-01-25T10:04:00',9.69384,9.69772,9.69384,9.69686,116.36,9.69447,9.69835,9.69447,9.69747,103.86,True
'2018-01-25T10:05:00',9.69686,9.69836,9.69654,9.69677,83.12,9.69753,9.69901,9.6972,9.69742,75.24,False
'2018-01-25T10:06:00',9.69672,9.69719,9.69628,9.69636,31.37,9.69742,9.69783,9.69695,9.69704,29.62,False
'2018-01-25T10:07:00',9.6965,9.6971,9.69564,9.69697,70.1,9.69707,9.69776,9.69626,9.69767,63.36,False
'2018-01-25T10:08:00',9.69698,9.69698,9.69506,9.69583,83.97,9.69762,9.69762,9.69564,9.69643,79.74,False
'2018-01-25T10:09:00',9.69578,9.69578,9.69208,9.6926,98.48,9.69626,9.69626,9.69274,9.69328,101.23,False
'2018-01-25T10:10:00',9.69261,9.69421,9.69212,9.6936,58.84,9.6933,9.69485,9.69274,9.69427,71.25,True
'2018-01-25T10:11:00',9.69355,9.69611,9.69353,9.69594,55.97,9.69422,9.6968,9.69422,9.69656,63.36,True
'2018-01-25T10:12:00',9.6956,9.69654,9.69527,9.69597,53.98,9.69625,9.69721,9.69594,9.69667,63.11,True
'2018-01-25T10:13:00',9.69597,9.69713,9.69597,9.69672,55.48,9.69666,9.69784,9.69666,9.69721,52.25,False
'2018-01-25T10:14:00',9.69672,9.69711,9.69562,9.69606,75.48,9.69736,9.69776,9.69628,9.69659,70.25,True
'2018-01-25T10:15:00',9.69611,9.69767,9.69611,9.69754,86.87,9.69674,9.69816,9.69668,9.69816,87.35,True
'2018-01-25T10:16:00',9.69754,9.69889,9.6973,9.69881,104.99,9.69807,9.6995,9.6979,9.6995,98.96,True
'2018-01-25T10:17:00',9.69904,9.70122,9.6988,9.70066,75.25,9.69957,9.70187,9.69951,9.70135,65.95,True
'2018-01-25T10:18:00',9.70066,9.70233,9.70053,9.70204,77.74,9.70129,9.70292,9.70121,9.70267,75.99,True
'2018-01-25T10:19:00',9.702,9.70237,9.70141,9.70196,69.46,9.70267,9.70305,9.70205,9.70262,74.72,True
'2018-01-25T10:20:00',9.70196,9.70725,9.70196,9.7067,127.61,9.70254,9.70794,9.70254,9.70739,112.6,True
'2018-01-25T10:21:00',9.70647,9.70784,9.70589,9.70762,108.87,9.70716,9.70853,9.70656,9.70831,95.98,True
'2018-01-25T10:22:00',9.70784,9.71376,9.70743,9.71136,181.09,9.7084,9.71445,9.70806,9.71205,160.83,False
'2018-01-25T10:23:00',9.71136,9.71209,9.70904,9.70905,138.36,9.71201,9.71264,9.70974,9.70974,115.7,False
'2018-01-25T10:24:00',9.70898,9.70908,9.70646,9.70694,111.21,9.70966,9.70969,9.7071,9.70742,106.36,False
'2018-01-25T10:25:00',9.70673,9.70764,9.70603,9.70603,87.1,9.70743,9.7082,9.70672,9.70672,85.1,True
'2018-01-25T10:26:00',9.70594,9.7092,9.70594,9.70818,57.23,9.70665,9.70989,9.70664,9.70886,58.61,True
'2018-01-25T10:27:00',9.70817,9.71002,9.7064,9.70665,80.37,9.70884,9.71071,9.7071,9.70734,70.72,False
'2018-01-25T10:28:00',9.70673,9.70714,9.70596,9.70634,32.12,9.70734,9.70782,9.70666,9.70702,36.12,True
'2018-01-25T10:29:00',9.7064,9.70906,9.70589,9.70895,79.86,9.70709,9.7096,9.70657,9.70955,83.37,True
'2018-01-25T10:30:00',9.70904,9.71093,9.70904,9.7104,74.11,9.70966,9.71154,9.70966,9.71105,77.12,True
'2018-01-25T10:31:00',9.71027,9.71156,9.70954,9.70989,83.35,9.71094,9.7122,9.71016,9.71059,87.37,False
'2018-01-25T10:32:00',9.70994,9.71049,9.70919,9.71013,39.62,9.71059,9.71111,9.70987,9.71074,43.87,False
'2018-01-25T10:33:00',9.71006,9.71011,9.7082,9.70892,65.84,9.71074,9.7108,9.70884,9.7096,78.12,True
'2018-01-25T10:34:00',9.70893,9.71134,9.70893,9.71079,76.83,9.7096,9.71193,9.7096,9.71147,79.85,True
'2018-01-25T10:35:00',9.71093,9.71135,9.71002,9.71006,35.86,9.71147,9.71197,9.71072,9.71072,37.87,False
'2018-01-25T10:36:00',9.71009,9.71022,9.70851,9.70851,54.48,9.71072,9.71091,9.70918,9.70921,57.34,False
'2018-01-25T10:37:00',9.70853,9.70908,9.70597,9.70597,69.85,9.7092,9.70976,9.70655,9.70655,79.48,False
'2018-01-25T10:38:00',9.70588,9.70604,9.70377,9.70542,88.48,9.70655,9.70673,9.7044,9.70604,103.61,True
'2018-01-25T10:39:00',9.70543,9.70634,9.70542,9.70619,36.36,9.70604,9.70683,9.70604,9.70682,43.5,True
'2018-01-25T10:40:00',9.70629,9.70629,9.70443,9.70477,65.58,9.70698,9.70699,9.70512,9.70546,72.86,False
'2018-01-25T10:41:00',9.70454,9.70472,9.70304,9.70368,57.7,9.70515,9.70531,9.70367,9.70437,58.49,False
'2018-01-25T10:42:00',9.70371,9.7044,9.7023,9.70245,70.22,9.70437,9.70507,9.70298,9.70312,69.11,True
'2018-01-25T10:43:00',9.70252,9.70571,9.70252,9.70571,67.49,9.70312,9.70636,9.70312,9.70636,61.22,True
'2018-01-25T10:44:00',9.70571,9.70571,9.70477,9.70562,63.48,9.70637,9.70637,9.70546,9.70633,60.72,True
'2018-01-25T10:45:00',9.70558,9.70658,9.70501,9.70658,41.99,9.70624,9.70728,9.70569,9.70727,40.36,True
'2018-01-25T10:46:00',9.70674,9.70911,9.70674,9.70911,68.98,9.70742,9.70982,9.70742,9.70982,75.75,True
'2018-01-25T10:47:00',9.70912,9.71053,9.7085,9.71053,40.35,9.70981,9.71122,9.70919,9.71122,42.0,False
'2018-01-25T10:48:00',9.71037,9.71044,9.70925,9.71044,37.86,9.71106,9.71115,9.70989,9.71115,39.0,True
'2018-01-25T10:49:00',9.71034,9.716,9.70993,9.71325,137.86,9.71098,9.71671,9.71059,9.71394,130.11,True
'2018-01-25T10:50:00',9.71317,9.71677,9.71317,9.71427,126.98,9.71386,9.71746,9.71386,9.71496,126.61,False
'2018-01-25T10:51:00',9.71474,9.7156,9.71371,9.71544,76.86,9.71539,9.71629,9.71441,9.71613,80.36,True
'2018-01-25T10:52:00',9.71552,9.71887,9.71504,9.7159,106.36,9.71621,9.71951,9.71574,9.71659,103.48,False
'2018-01-25T10:53:00',9.71612,9.71612,9.71261,9.71342,75.1,9.71678,9.71678,9.71331,9.71409,69.48,False
'2018-01-25T10:54:00',9.71363,9.71465,9.71249,9.71388,61.11,9.71429,9.71534,9.71315,9.71457,73.86,True
'2018-01-25T10:55:00',9.71374,9.71623,9.71374,9.71396,77.98,9.71441,9.71691,9.71433,9.71465,96.55,False
'2018-01-25T10:56:00',9.71397,9.71546,9.71327,9.71348,75.37,9.71465,9.71589,9.71395,9.7141,90.37,False
'2018-01-25T10:57:00',9.71341,9.71427,9.71301,9.71308,95.96,9.7141,9.71495,9.71369,9.71377,99.37,False
'2018-01-25T10:58:00',9.71306,9.71346,9.71152,9.71316,66.0,9.71363,9.71408,9.71213,9.71377,65.0,True
'2018-01-25T10:59:00',9.71321,9.71935,9.7132,9.71825,100.25,9.71383,9.72004,9.71382,9.71893,100.62,False
'2018-01-25T11:00:00',9.71824,9.71824,9.71537,9.71543,52.61,9.71894,9.71894,9.71605,9.71614,48.75,False
'2018-01-25T11:01:00',9.71551,9.71742,9.71509,9.71545,83.1,9.71622,9.71812,9.71575,9.71615,84.7,False
'2018-01-25T11:02:00',9.71546,9.71581,9.71386,9.71426,51.61,9.71614,9.71649,9.7145,9.71486,52.24,False
'2018-01-25T11:03:00',9.71413,9.71523,9.71311,9.71401,66.74,9.71472,9.71589,9.71364,9.7147,79.74,True
'2018-01-25T11:04:00',9.71401,9.71854,9.71291,9.71566,109.61,9.71469,9.71932,9.71348,9.71635,120.62,False
'2018-01-25T11:05:00',9.71546,9.71608,9.70767,9.71433,210.34,9.71617,9.71681,9.70838,9.71502,217.86,False
'2018-01-25T11:06:00',9.7142,9.71593,9.70984,9.71393,136.98,9.71487,9.71664,9.7106,9.71462,138.48,False
'2018-01-25T11:07:00',9.71409,9.71579,9.71031,9.71177,137.98,9.71478,9.71642,9.711,9.71246,117.09,False
'2018-01-25T11:08:00',9.71185,9.71334,9.7113,9.71224,101.98,9.7125,9.71403,9.71191,9.71292,95.99,False
'2018-01-25T11:09:00',9.71216,9.71255,9.70981,9.70981,72.61,9.71285,9.71323,9.7105,9.7105,71.74,False
'2018-01-25T11:10:00',9.70977,9.71162,9.70977,9.7102,75.37,9.71042,9.7123,9.71042,9.71089,80.0,False
'2018-01-25T11:11:00',9.71012,9.71106,9.70937,9.71013,93.58,9.71058,9.71169,9.70996,9.7108,108.0,False
'2018-01-25T11:12:00',9.71012,9.71019,9.7094,9.7094,36.49,9.71077,9.71079,9.70996,9.70996,49.5,True
'2018-01-25T11:13:00',9.7094,9.71083,9.70909,9.71076,70.73,9.70997,9.71145,9.70962,9.71134,78.99,True
'2018-01-25T11:14:00',9.71078,9.7139,9.71078,9.71389,82.46,9.71134,9.7146,9.71134,9.7146,85.99,False
'2018-01-25T11:15:00',9.71386,9.71386,9.71149,9.7122,51.73,9.71451,9.71451,9.71216,9.71288,60.12,False
'2018-01-25T11:16:00',9.71218,9.71232,9.71101,9.71194,59.84,9.71287,9.71287,9.71162,9.71256,73.74,True
'2018-01-25T11:17:00',9.7119,9.71269,9.71076,9.71076,27.12,9.71255,9.71334,9.71146,9.71147,36.86,True
'2018-01-25T11:18:00',9.71077,9.7132,9.71077,9.71298,41.24,9.71146,9.71381,9.71146,9.71365,50.24,False
'2018-01-25T11:19:00',9.71311,9.71312,9.70982,9.71083,77.97,9.71376,9.71381,9.71044,9.71151,81.96,False
'2018-01-25T11:20:00',9.71079,9.71106,9.7087,9.7087,41.35,9.71144,9.71176,9.70941,9.70941,45.87,False
'2018-01-25T11:21:00',9.70879,9.70903,9.70598,9.70598,90.35,9.70948,9.70969,9.70666,9.70666,91.23,False
'2018-01-25T11:22:00',9.70605,9.70868,9.7056,9.70857,76.61,9.70666,9.70936,9.70619,9.70921,78.84,False
'2018-01-25T11:23:00',9.70861,9.70861,9.70694,9.70722,46.25,9.70921,9.70929,9.70756,9.70788,57.72,True
'2018-01-25T11:24:00',9.70723,9.70958,9.70719,9.70836,65.73,9.70788,9.71021,9.70778,9.70881,89.62,True
'2018-01-25T11:25:00',9.70835,9.7115,9.70726,9.7115,81.59,9.70881,9.71219,9.70788,9.71219,96.74,True
'2018-01-25T11:26:00',9.71155,9.71157,9.70953,9.71068,44.97,9.71218,9.71226,9.71016,9.71137,47.36,True
'2018-01-25T11:27:00',9.71068,9.71271,9.71068,9.71271,43.61,9.71129,9.7134,9.71129,9.7134,43.24,True
'2018-01-25T11:28:00',9.7127,9.71308,9.71222,9.71222,37.49,9.71341,9.71377,9.71291,9.71291,33.74,False
'2018-01-25T11:29:00',9.7121,9.71214,9.71112,9.7112,59.62,9.71268,9.71283,9.71182,9.7119,52.23,False
'2018-01-25T11:30:00',9.7112,9.71171,9.70772,9.70781,80.74,9.71191,9.71231,9.70842,9.7085,75.45,False
'2018-01-25T11:31:00',9.70781,9.70814,9.70568,9.70568,78.48,9.70846,9.70881,9.70636,9.70636,82.48,False
'2018-01-25T11:32:00',9.70591,9.70727,9.70591,9.70676,44.48,9.70644,9.70795,9.70644,9.70733,52.87,False
'2018-01-25T11:33:00',9.70677,9.70696,9.70656,9.70667,35.86,9.70733,9.70758,9.70725,9.70732,34.36,True
'2018-01-25T11:34:00',9.70667,9.71009,9.70667,9.70962,74.74,9.70727,9.71077,9.70726,9.71031,62.74,False
'2018-01-25T11:35:00',9.7097,9.70977,9.70884,9.70977,51.36,9.71039,9.71046,9.70953,9.71045,48.99,True
'2018-01-25T11:36:00',9.70984,9.71016,9.70938,9.70969,47.99,9.71053,9.71083,9.71006,9.71038,47.47,True
'2018-01-25T11:37:00',9.70969,9.71125,9.7089,9.71107,82.87,9.71026,9.71194,9.70951,9.71172,85.23,True
'2018-01-25T11:38:00',9.71106,9.71239,9.70921,9.70922,81.85,9.71172,9.71302,9.70989,9.70989,87.36,False
'2018-01-25T11:39:00',9.70917,9.70921,9.7079,9.70797,67.87,9.70983,9.70984,9.70859,9.70859,68.98,False
'2018-01-25T11:40:00',9.70798,9.70886,9.70649,9.70884,59.72,9.70859,9.70952,9.70715,9.70952,57.49,True
'2018-01-25T11:41:00',9.70899,9.7105,9.70899,9.7105,47.73,9.70963,9.71113,9.70963,9.71112,48.87,True
'2018-01-25T11:42:00',9.71043,9.71049,9.70641,9.70646,56.45,9.71113,9.71118,9.70707,9.70715,60.87,False
'2018-01-25T11:43:00',9.70645,9.70797,9.70643,9.70797,67.96,9.70716,9.70864,9.70706,9.70863,80.99,True
'2018-01-25T11:44:00',9.70802,9.7088,9.70732,9.7088,38.0,9.70863,9.70948,9.70792,9.70948,48.37,True
'2018-01-25T11:45:00',9.70898,9.70898,9.70522,9.70561,69.12,9.70959,9.70959,9.70584,9.70614,54.61,False
'2018-01-25T11:46:00',9.7057,9.7057,9.70375,9.70375,61.35,9.70632,9.70639,9.70444,9.70444,52.35,False
'2018-01-25T11:47:00',9.70374,9.70436,9.70355,9.70415,46.49,9.70445,9.70504,9.70418,9.70474,60.37,True
'2018-01-25T11:48:00',9.70407,9.70505,9.70382,9.70422,44.86,9.70475,9.70569,9.70446,9.70491,58.5,False
'2018-01-25T11:49:00',9.70427,9.70439,9.70272,9.70299,58.87,9.70491,9.70507,9.70342,9.70368,81.0,False
'2018-01-25T11:50:00',9.70299,9.70385,9.70273,9.70334,74.85,9.70367,9.70452,9.70329,9.70392,73.98,False
'2018-01-25T11:51:00',9.70336,9.70336,9.70263,9.70292,62.61,9.70392,9.70392,9.70325,9.70355,73.5,True
'2018-01-25T11:52:00',9.70306,9.7037,9.70207,9.70253,63.48,9.70364,9.70427,9.70267,9.70307,67.87,False
'2018-01-25T11:53:00',9.70253,9.70264,9.70079,9.70081,42.1,9.70309,9.70312,9.70147,9.70148,45.25,False
'2018-01-25T11:54:00',9.70088,9.70148,9.70088,9.70125,37.49,9.70148,9.70215,9.70147,9.70186,36.62,True
'2018-01-25T11:55:00',9.70133,9.70172,9.69937,9.70008,50.1,9.70186,9.70225,9.69979,9.70073,53.75,True
'2018-01-25T11:56:00',9.70008,9.70228,9.69987,9.70189,64.72,9.70067,9.70292,9.70039,9.70257,70.24,True
'2018-01-25T11:57:00',9.70188,9.70239,9.70178,9.70239,48.0,9.70258,9.70308,9.70247,9.70308,44.98,True
'2018-01-25T11:58:00',9.70247,9.70278,9.7011,9.70114,47.25,9.70307,9.70344,9.70175,9.70182,41.5,True
'2018-01-25T11:59:00',9.70117,9.70421,9.7009,9.70382,67.74,9.70183,9.70491,9.70156,9.70451,65.61,False
'2018-01-25T12:00:00',9.70374,9.70406,9.70196,9.70196,55.23,9.70443,9.70475,9.70265,9.70265,54.86,True
'2018-01-25T12:01:00',9.70211,9.70696,9.70196,9.70641,69.12,9.70278,9.70755,9.70265,9.70703,60.6,False
'2018-01-25T12:02:00',9.70633,9.70692,9.70515,9.70586,64.08,9.70699,9.70757,9.70576,9.70643,56.36,False
'2018-01-25T12:03:00',9.70578,9.70578,9.70241,9.7032,66.62,9.70635,9.70635,9.70302,9.70388,61.24,False
'2018-01-25T12:04:00',9.70345,9.70531,9.70343,9.70406,53.36,9.70413,9.70599,9.70412,9.70474,55.12,True
'2018-01-25T12:05:00',9.70413,9.70722,9.70406,9.70666,60.73,9.70482,9.70791,9.70474,9.70737,60.62,True
'2018-01-25T12:06:00',9.70667,9.70781,9.70615,9.70742,56.35,9.70736,9.70847,9.70685,9.70811,52.12,False
'2018-01-25T12:07:00',9.70741,9.70742,9.70655,9.7068,46.5,9.70812,9.70812,9.70725,9.70741,41.23,True
'2018-01-25T12:08:00',9.70672,9.70913,9.70672,9.70913,78.0,9.70741,9.70971,9.70736,9.70971,64.34,True
'2018-01-25T12:09:00',9.70913,9.70969,9.70719,9.70916,83.5,9.70976,9.71039,9.70787,9.70983,76.1,False
'2018-01-25T12:10:00',9.70907,9.70922,9.70735,9.70774,54.5,9.70975,9.70991,9.70799,9.70838,55.99,False
'2018-01-25T12:11:00',9.70774,9.70774,9.70632,9.70641,40.0,9.70832,9.70835,9.70702,9.7071,44.0,True
'2018-01-25T12:12:00',9.70635,9.70922,9.70633,9.70901,88.48,9.70702,9.70992,9.70691,9.70971,90.09,False
'2018-01-25T12:13:00',9.70902,9.70902,9.70737,9.70777,46.73,9.70969,9.70972,9.70807,9.70846,45.75,False
'2018-01-25T12:14:00',9.70772,9.7084,9.70565,9.70565,59.12,9.70838,9.70898,9.7063,9.70633,46.49,False
'2018-01-25T12:15:00',9.70566,9.70629,9.7043,9.70511,63.74,9.70627,9.70697,9.70494,9.70576,58.98,False
'2018-01-25T12:16:00',9.70527,9.7055,9.70425,9.70472,52.37,9.70584,9.7061,9.70494,9.70535,42.98,False
'2018-01-25T12:17:00',9.70472,9.70496,9.70393,9.70402,32.87,9.70536,9.70565,9.7046,9.70464,28.12,False
'2018-01-25T12:18:00',9.70402,9.70433,9.70355,9.70386,33.87,9.70459,9.70498,9.70424,9.70453,27.24,True
'2018-01-25T12:19:00',9.70385,9.70496,9.70289,9.70339,101.75,9.70456,9.70561,9.70346,9.70381,86.45,True
'2018-01-25T12:20:00',9.70339,9.70517,9.70308,9.70511,79.5,9.70389,9.70581,9.70369,9.70569,66.23,True
'2018-01-25T12:21:00',9.70511,9.70785,9.70483,9.70734,70.74,9.70564,9.70849,9.70534,9.70799,60.61,True
'2018-01-25T12:22:00',9.7073,9.70808,9.70699,9.70794,46.5,9.70799,9.70871,9.70768,9.70865,40.11,True
'2018-01-25T12:23:00',9.70795,9.70883,9.70772,9.70852,22.74,9.70864,9.70953,9.70843,9.7092,25.23,False
'2018-01-25T12:24:00',9.70859,9.70883,9.70578,9.70655,63.73,9.70924,9.70944,9.70647,9.70722,59.48,False
'2018-01-25T12:25:00',9.70656,9.70674,9.70647,9.70648,18.99,9.70715,9.70741,9.70715,9.70717,15.99,True
'2018-01-25T12:26:00',9.7064,9.7068,9.705,9.7068,37.74,9.7071,9.70747,9.70565,9.70741,31.62,True
'2018-01-25T12:27:00',9.7068,9.70875,9.70673,9.70674,63.87,9.70739,9.7094,9.70734,9.70743,57.35,False
'2018-01-25T12:28:00',9.70666,9.70682,9.70572,9.70619,47.87,9.70735,9.70751,9.70641,9.70688,44.74,False
'2018-01-25T12:29:00',9.70611,9.70611,9.70505,9.70517,76.62,9.70672,9.70679,9.70571,9.7058,70.74,False
'2018-01-25T12:30:00',9.70516,9.70553,9.70329,9.70398,102.72,9.70578,9.70622,9.70394,9.70465,97.98,False
'2018-01-25T12:31:00',9.70399,9.70513,9.70378,9.70396,67.12,9.70468,9.70575,9.70442,9.70451,70.74,False
'2018-01-25T12:32:00',9.70396,9.70412,9.69997,9.70059,108.96,9.70455,9.70479,9.70058,9.7013,119.24,False
'2018-01-25T12:33:00',9.70068,9.70068,9.6981,9.699,85.32,9.70136,9.70137,9.69879,9.69969,85.84,False
'2018-01-25T12:34:00',9.69907,9.70009,9.69873,9.69887,51.73,9.69977,9.70078,9.69941,9.69958,56.49,True
'2018-01-25T12:35:00',9.69883,9.70061,9.69883,9.69905,45.74,9.69949,9.70114,9.69949,9.69971,44.61,True
'2018-01-25T12:36:00',9.69905,9.70112,9.69905,9.701,34.99,9.69967,9.70178,9.69963,9.70165,41.0,True
'2018-01-25T12:37:00',9.70112,9.7012,9.70009,9.70081,33.36,9.70173,9.70186,9.70071,9.70142,41.0,True
'2018-01-25T12:38:00',9.70093,9.7028,9.70049,9.70194,56.74,9.70142,9.70337,9.70106,9.70261,63.61,True
'2018-01-25T12:39:00',9.70194,9.70288,9.70076,9.70155,59.74,9.70262,9.70342,9.70145,9.70221,51.1,False
'2018-01-25T12:40:00',9.70145,9.70191,9.70046,9.70133,47.74,9.70208,9.7024,9.70107,9.70183,44.75,False
'2018-01-25T12:41:00',9.70127,9.70159,9.70009,9.70018,77.49,9.70183,9.70206,9.70057,9.70081,78.5,False
'2018-01-25T12:42:00',9.70018,9.70018,9.69832,9.69873,50.1,9.70082,9.70082,9.69893,9.69925,54.5,False
'2018-01-25T12:43:00',9.69873,9.69947,9.69785,9.69819,73.61,9.6994,9.70012,9.69851,9.69884,67.62,False
'2018-01-25T12:44:00',9.69817,9.69877,9.6976,9.69847,63.23,9.69884,9.69946,9.69826,9.69907,60.25,False
'2018-01-25T12:45:00',9.6984,9.6984,9.69704,9.69759,59.36,9.69907,9.69907,9.69768,9.69819,58.61,True
'2018-01-25T12:46:00',9.69759,9.69867,9.69738,9.69826,75.5,9.69818,9.69935,9.698,9.6989,74.25,False
'2018-01-25T12:47:00',9.69837,9.69856,9.69704,9.69789,47.49,9.69898,9.69918,9.69759,9.6985,44.36,False
'2018-01-25T12:48:00',9.69793,9.69859,9.69773,9.69823,48.62,9.6985,9.69912,9.69836,9.69883,48.61,True
'2018-01-25T12:49:00',9.69846,9.69868,9.69705,9.69774,84.25,9.69898,9.6993,9.6977,9.69824,82.85,True
'2018-01-25T12:50:00',9.69796,9.69871,9.69774,9.69796,57.87,9.69838,9.69928,9.69822,9.69858,57.98,False
'2018-01-25T12:51:00',9.69805,9.69805,9.69556,9.697,69.48,9.69864,9.69864,9.69622,9.69771,77.25,True
'2018-01-25T12:52:00',9.69701,9.69823,9.69701,9.69791,26.12,9.6977,9.69888,9.6977,9.69862,23.87,False
'2018-01-25T12:53:00',9.698,9.69815,9.6958,9.69581,50.49,9.69868,9.69884,9.6965,9.6965,52.23,False
'2018-01-25T12:54:00',9.69581,9.69706,9.6954,9.69627,58.5,9.69645,9.69766,9.69609,9.69693,48.23,False
'2018-01-25T12:55:00',9.69627,9.69642,9.69401,9.69424,66.25,9.69682,9.69697,9.6947,9.69493,59.1,False
'2018-01-25T12:56:00',9.69434,9.69574,9.69434,9.69496,59.0,9.69493,9.69638,9.69493,9.69563,54.49,False
'2018-01-25T12:57:00',9.69496,9.69526,9.69299,9.69318,73.0,9.69565,9.69595,9.69368,9.69387,71.87,False
'2018-01-25T12:58:00',9.69303,9.69496,9.69256,9.69496,66.75,9.69371,9.69558,9.69325,9.69558,63.23,True
'2018-01-25T12:59:00',9.69496,9.6975,9.69465,9.6962,111.25,9.69557,9.69816,9.69529,9.69691,83.86,False
'2018-01-25T13:00:00',9.69621,9.6966,9.6951,9.69631,88.23,9.6969,9.69726,9.69579,9.69699,81.72,True
'2018-01-25T13:01:00',9.69633,9.69796,9.69633,9.69714,76.86,9.69699,9.69853,9.69699,9.69783,62.36,False
'2018-01-25T13:02:00',9.69722,9.69784,9.69682,9.69769,59.5,9.69788,9.69853,9.69749,9.69827,43.49,False
'2018-01-25T13:03:00',9.69776,9.69776,9.69438,9.69482,46.0,9.69827,9.69839,9.69501,9.69548,44.25,False
'2018-01-25T13:04:00',9.69479,9.69557,9.69396,9.69495,68.74,9.69549,9.69624,9.69462,9.69563,66.6,False
'2018-01-25T13:05:00',9.69503,9.69549,9.6944,9.6944,46.37,9.69563,9.69619,9.69509,9.69509,49.6,False
'2018-01-25T13:06:00',9.69427,9.69433,9.69276,9.69297,61.99,9.69485,9.695,9.69345,9.69366,65.37,False
'2018-01-25T13:07:00',9.69296,9.69337,9.69214,9.69304,69.74,9.69367,9.69399,9.6928,9.6936,69.37,True
'2018-01-25T13:08:00',9.69304,9.69437,9.69253,9.69437,85.12,9.69367,9.6949,9.69312,9.69485,83.86,True
'2018-01-25T13:09:00',9.6943,9.69637,9.69387,9.69593,63.25,9.69484,9.69702,9.69435,9.69662,59.99,True
'2018-01-25T13:10:00',9.69595,9.69938,9.69595,9.69836,73.58,9.69662,9.70007,9.69662,9.69905,75.97,False
'2018-01-25T13:11:00',9.69852,9.69864,9.6972,9.69789,76.61,9.69909,9.69929,9.69788,9.69857,79.23,False
'2018-01-25T13:12:00',9.69791,9.69804,9.69591,9.69704,89.32,9.69857,9.69873,9.69638,9.69772,93.86,False
'2018-01-25T13:13:00',9.69703,9.69711,9.69346,9.69346,67.59,9.69773,9.6978,9.69414,9.69414,73.87,False
'2018-01-25T13:14:00',9.69353,9.69463,9.69353,9.69383,45.62,9.69419,9.6953,9.69419,9.69454,45.87,False
'2018-01-25T13:15:00',9.69384,9.69384,9.69204,9.69341,66.71,9.69453,9.69453,9.69273,9.694,70.48,True
'2018-01-25T13:16:00',9.69348,9.69428,9.69272,9.69427,67.19,9.69399,9.69493,9.69336,9.69485,79.37,True
'2018-01-25T13:17:00',9.69436,9.69708,9.69409,9.69708,76.23,9.69485,9.69776,9.69462,9.69776,78.21,True
'2018-01-25T13:18:00',9.69708,9.69708,9.69535,9.69575,62.12,9.69777,9.69777,9.69605,9.69644,63.35,True
'2018-01-25T13:19:00',9.69591,9.70002,9.69591,9.6997,86.37,9.69659,9.70071,9.69659,9.70025,86.0,False
'2018-01-25T13:20:00',9.69969,9.69969,9.69909,9.6994,45.61,9.70025,9.70034,9.69978,9.70009,51.48,True
'2018-01-25T13:21:00',9.69965,9.70277,9.69965,9.70168,96.22,9.70033,9.70344,9.70033,9.70236,83.48,False
'2018-01-25T13:22:00',9.70167,9.70176,9.6994,9.69972,55.24,9.70238,9.70243,9.7001,9.7004,53.24,False
'2018-01-25T13:23:00',9.69974,9.70153,9.69909,9.70114,74.99,9.70041,9.7022,9.69979,9.70174,70.59,False
'2018-01-25T13:24:00',9.70099,9.70146,9.70035,9.70105,81.24,9.70167,9.70209,9.70104,9.70172,77.84,True
'2018-01-25T13:25:00',9.70099,9.70269,9.70059,9.7019,65.0,9.70167,9.70323,9.7012,9.70252,61.37,True
'2018-01-25T13:26:00',9.70185,9.70426,9.70151,9.70293,80.1,9.70252,9.70488,9.70213,9.70362,71.84,False
'2018-01-25T13:27:00',9.70299,9.70379,9.70269,9.7027,30.98,9.70362,9.70448,9.70334,9.70334,35.99,True
'2018-01-25T13:28:00',9.70271,9.70461,9.70262,9.70357,55.73,9.70334,9.70519,9.70331,9.70426,61.36,False
'2018-01-25T13:29:00',9.70363,9.70426,9.70355,9.70385,53.75,9.70425,9.70479,9.70411,9.70449,51.85,True
'2018-01-25T13:30:00',9.70381,9.70483,9.70358,9.70397,77.35,9.70449,9.70532,9.70411,9.70444,75.62,True
'2018-01-25T13:31:00',9.70397,9.70576,9.70397,9.70528,77.25,9.7045,9.70634,9.7045,9.70592,74.25,False
'2018-01-25T13:32:00',9.70528,9.70535,9.70375,9.70425,47.36,9.70584,9.70605,9.7044,9.7049,59.24,False
'2018-01-25T13:33:00',9.70419,9.70433,9.70078,9.70082,105.44,9.70487,9.70488,9.70143,9.70153,105.24,True
'2018-01-25T13:34:00',9.70083,9.70432,9.70021,9.7041,69.2,9.70151,9.70496,9.70089,9.70479,72.1,True
'2018-01-25T13:35:00',9.70418,9.70474,9.70222,9.70474,38.73,9.70487,9.70526,9.70291,9.70526,45.74,True
'2018-01-25T13:36:00',9.70474,9.7048,9.7023,9.70421,65.24,9.70518,9.70535,9.70299,9.70488,84.25,False
'2018-01-25T13:37:00',9.7041,9.70413,9.7002,9.70042,69.6,9.70481,9.70481,9.70087,9.70111,74.1,False
'2018-01-25T13:38:00',9.7005,9.70182,9.70026,9.7004,69.34,9.70119,9.70252,9.70095,9.70111,60.87,False
'2018-01-25T13:39:00',9.70041,9.70065,9.69933,9.69956,77.22,9.7011,9.70127,9.70001,9.70022,82.6,False
'2018-01-25T13:40:00',9.69947,9.69956,9.6966,9.69706,80.35,9.70018,9.70024,9.69726,9.69774,84.47,False
'2018-01-25T13:41:00',9.69721,9.69799,9.69557,9.69681,71.23,9.69784,9.69869,9.69626,9.6975,64.08,True
'2018-01-25T13:42:00',9.6967,9.6996,9.6967,9.69894,64.49,9.69739,9.70026,9.69739,9.69965,56.98,False
'2018-01-25T13:43:00',9.69895,9.69895,9.6967,9.69822,53.11,9.69964,9.69964,9.69739,9.69887,50.73,True
'2018-01-25T13:44:00',9.69809,9.69882,9.69607,9.69634,79.5,9.69878,9.70119,9.69773,9.70038,78.37,True
'2018-01-25T13:45:00',9.69618,9.70417,9.69127,9.69496,303.11,9.70022,9.70796,9.69276,9.6964,317.14,False
'2018-01-25T13:46:00',9.69496,9.69914,9.69365,9.69764,175.5,9.69632,9.7004,9.69506,9.69903,163.51,True
'2018-01-25T13:47:00',9.69756,9.70363,9.69756,9.69944,171.12,9.69903,9.70497,9.699,9.70076,160.98,False
'2018-01-25T13:48:00',9.69944,9.70014,9.69856,9.69874,87.6,9.70081,9.70162,9.69996,9.70006,75.1,True
'2018-01-25T13:49:00',9.69864,9.70254,9.69834,9.70193,110.87,9.69996,9.70376,9.69966,9.70329,96.72,True
'2018-01-25T13:50:00',9.70193,9.70271,9.69907,9.69976,113.85,9.70324,9.70415,9.69972,9.70047,114.82,False
'2018-01-25T13:51:00',9.69979,9.69988,9.69855,9.69896,60.1,9.70046,9.70055,9.69924,9.69964,66.24,True
'2018-01-25T13:52:00',9.699,9.70239,9.699,9.70067,64.98,9.69964,9.70307,9.69964,9.70135,57.24,False
'2018-01-25T13:53:00',9.70067,9.70199,9.70034,9.70034,66.1,9.70132,9.70269,9.70104,9.70105,65.72,True
'2018-01-25T13:54:00',9.7002,9.702,9.69989,9.70117,63.34,9.70089,9.70268,9.70057,9.70175,59.37,False
'2018-01-25T13:55:00',9.70124,9.70157,9.69962,9.69962,106.87,9.70175,9.70217,9.70017,9.70017,97.71,False
'2018-01-25T13:56:00',9.69962,9.69962,9.6962,9.6962,121.12,9.70019,9.70019,9.69683,9.69683,105.23,False
'2018-01-25T13:57:00',9.69614,9.69832,9.69596,9.69801,91.36,9.69683,9.69903,9.69658,9.69872,90.85,True
'2018-01-25T13:58:00',9.69802,9.69935,9.69717,9.69786,88.36,9.69871,9.70003,9.69785,9.69855,79.98,False
'2018-01-25T13:59:00',9.69785,9.69786,9.69481,9.69763,81.74,9.69856,9.69856,9.6955,9.69829,88.11,True
'2018-01-25T14:00:00',9.69779,9.70044,9.69646,9.70036,142.95,9.69839,9.70113,9.69706,9.70105,163.35,True
'2018-01-25T14:01:00',9.70012,9.70387,9.69997,9.70371,137.59,9.70083,9.70457,9.70066,9.7044,151.48,True
'2018-01-25T14:02:00',9.70387,9.7041,9.70207,9.70293,80.75,9.70456,9.70479,9.70265,9.70362,75.85,False
'2018-01-25T14:03:00',9.70324,9.70379,9.69894,9.70067,121.99,9.70366,9.70449,9.69961,9.70133,107.94,False
'2018-01-25T14:04:00',9.70067,9.70113,9.70016,9.70036,74.85,9.70127,9.70183,9.70084,9.70105,63.47,False
'2018-01-25T14:05:00',9.70036,9.7006,9.69966,9.70029,56.99,9.70085,9.70122,9.70035,9.70092,44.86,True
'2018-01-25T14:06:00',9.7003,9.70068,9.69724,9.69778,85.99,9.70092,9.70136,9.69788,9.69846,74.72,False
'2018-01-25T14:07:00',9.69787,9.6981,9.69669,9.69683,71.85,9.69854,9.6988,9.69738,9.69746,82.96,True
'2018-01-25T14:08:00',9.69678,9.69849,9.69671,9.69834,71.09,9.69746,9.69918,9.69731,9.69903,76.61,True
'2018-01-25T14:09:00',9.69833,9.69873,9.69638,9.69647,53.22,9.69904,9.69943,9.69708,9.69715,57.24,True
'2018-01-25T14:10:00',9.69639,9.69877,9.69623,9.69838,83.97,9.69708,9.69939,9.69685,9.69899,82.1,False
'2018-01-25T14:11:00',9.69831,9.69831,9.69627,9.69738,66.22,9.69892,9.699,9.69698,9.69803,63.99,True
'2018-01-25T14:12:00',9.69749,9.69963,9.69636,9.69905,92.75,9.698,9.70025,9.69706,9.69972,83.1,False
'2018-01-25T14:13:00',9.69912,9.69912,9.69721,9.6986,91.62,9.69972,9.69972,9.69776,9.69909,82.08,True
'2018-01-25T14:14:00',9.6986,9.69973,9.69676,9.69909,95.49,9.69902,9.70041,9.69728,9.6997,86.22,True
'2018-01-25T14:15:00',9.6991,9.70128,9.6973,9.70128,119.74,9.69978,9.70197,9.69783,9.70197,109.21,False
'2018-01-25T14:16:00',9.70117,9.70121,9.69932,9.6996,72.36,9.70182,9.70189,9.7,9.70029,72.1,False
'2018-01-25T14:17:00',9.69949,9.70015,9.6992,9.70003,49.62,9.70014,9.70083,9.69983,9.7007,47.09,True
'2018-01-25T14:18:00',9.69995,9.7044,9.69978,9.70377,93.22,9.70055,9.70509,9.70047,9.70448,81.85,False
'2018-01-25T14:19:00',9.70378,9.70378,9.70071,9.70071,93.56,9.70447,9.70447,9.70139,9.70139,89.98,False
'2018-01-25T14:20:00',9.70054,9.70294,9.69974,9.69982,92.1,9.70099,9.70357,9.70037,9.70047,83.73,False
'2018-01-25T14:21:00',9.69982,9.69997,9.69873,9.69966,70.24,9.70051,9.70065,9.69941,9.70035,63.61,True
'2018-01-25T14:22:00',9.69966,9.7013,9.6991,9.69968,68.36,9.70034,9.70194,9.69971,9.70037,55.61,True
'2018-01-25T14:23:00',9.69971,9.70242,9.69914,9.70133,81.75,9.70037,9.70306,9.69983,9.70188,67.1,False
'2018-01-25T14:24:00',9.70133,9.70133,9.69931,9.70021,88.25,9.70193,9.70193,9.70002,9.70088,73.1,True
'2018-01-25T14:25:00',9.70013,9.70396,9.69973,9.70382,114.98,9.70074,9.70465,9.70031,9.70453,99.6,True
'2018-01-25T14:26:00',9.70367,9.70891,9.70342,9.70787,118.36,9.70435,9.70959,9.70412,9.70855,112.73,True
'2018-01-25T14:27:00',9.70802,9.71237,9.70697,9.70849,146.99,9.70855,9.71306,9.70767,9.70914,138.48,False
'2018-01-25T14:28:00',9.7085,9.7085,9.70676,9.707,56.5,9.70918,9.70919,9.70738,9.70762,61.25,True
'2018-01-25T14:29:00',9.70708,9.71165,9.70669,9.71081,132.59,9.70776,9.71328,9.70743,9.71232,152.1,True
'2018-01-25T14:30:00',9.71093,9.7118,9.70685,9.70689,170.86,9.71232,9.71324,9.70821,9.70821,167.72,False
'2018-01-25T14:31:00',9.70675,9.70675,9.70347,9.70568,135.25,9.70805,9.70816,9.70496,9.70716,121.07,False
'2018-01-25T14:32:00',9.70543,9.70543,9.69624,9.69784,203.49,9.70669,9.70669,9.69769,9.69926,198.07,False
'2018-01-25T14:33:00',9.69823,9.70393,9.69761,9.69902,281.37,9.69972,9.70535,9.6991,9.70045,270.83,True
'2018-01-25T14:34:00',9.69901,9.72123,9.69834,9.7149,353.0,9.70045,9.723,9.6998,9.71667,349.62,True
'2018-01-25T14:35:00',9.71498,9.72168,9.69331,9.71726,396.55,9.71675,9.72433,9.69851,9.71893,376.62,True
'2018-01-25T14:36:00',9.7173,9.73271,9.71695,9.72849,277.37,9.719,9.73368,9.7188,9.72946,266.99,False
'2018-01-25T14:37:00',9.72856,9.7309,9.72041,9.72439,255.25,9.72953,9.73189,9.72159,9.72558,255.61,True
'2018-01-25T14:38:00',9.72432,9.73427,9.72432,9.73224,269.25,9.72549,9.73545,9.72549,9.73334,269.0,True
'2018-01-25T14:39:00',9.73396,9.74536,9.73029,9.74442,319.25,9.73508,9.74654,9.73146,9.7456,312.75,True
'2018-01-25T14:40:00',9.7445,9.75081,9.74286,9.74814,291.75,9.74568,9.752,9.74403,9.74981,295.5,False
'2018-01-25T14:41:00',9.74784,9.74824,9.73954,9.74284,293.99,9.74976,9.74996,9.74106,9.74447,295.25,True
'2018-01-25T14:42:00',9.74314,9.75206,9.7429,9.75183,232.34,9.74486,9.75325,9.74456,9.75301,246.75,True
'2018-01-25T14:43:00',9.75096,9.75573,9.74706,9.75294,261.36,9.75216,9.75693,9.74825,9.75412,255.72,False
'2018-01-25T14:44:00',9.75284,9.75489,9.75104,9.75346,309.47,9.75401,9.75607,9.75216,9.75459,307.5,True
'2018-01-25T14:45:00',9.75357,9.76895,9.75302,9.76509,342.12,9.75459,9.77122,9.75419,9.76708,340.87,False
'2018-01-25T14:46:00',9.76504,9.76855,9.76291,9.76544,244.36,9.76724,9.76965,9.7641,9.76646,243.75,True
'2018-01-25T14:47:00',9.76564,9.76867,9.76054,9.76139,273.46,9.76677,9.76978,9.76161,9.76256,277.1,False
'2018-01-25T14:48:00',9.76138,9.764,9.75273,9.7536,231.72,9.76257,9.76518,9.75392,9.75477,230.5,False
'2018-01-25T14:49:00',9.75422,9.76338,9.75258,9.75956,257.0,9.7554,9.76458,9.75376,9.76074,256.48,False
'2018-01-25T14:50:00',9.75964,9.76223,9.75308,9.75621,233.5,9.76082,9.76333,9.75426,9.75739,233.49,True
'2018-01-25T14:51:00',9.75606,9.76364,9.75559,9.76364,206.75,9.75723,9.76482,9.75676,9.76482,204.34,True
'2018-01-25T14:52:00',9.76402,9.76611,9.75597,9.76197,255.73,9.76521,9.76738,9.75717,9.76393,233.55,True
'2018-01-25T14:53:00',9.75957,9.76716,9.75957,9.76705,243.12,9.76178,9.76831,9.76175,9.7682,254.24,True
'2018-01-25T14:54:00',9.76706,9.77009,9.76133,9.76189,285.75,9.76823,9.77114,9.7626,9.76307,274.47,False
'2018-01-25T14:55:00',9.76197,9.76533,9.75961,9.76267,193.75,9.76315,9.76651,9.7608,9.76384,193.73,False
'2018-01-25T14:56:00',9.76243,9.76321,9.75601,9.76249,228.86,9.76361,9.76439,9.75706,9.76367,225.06,True
'2018-01-25T14:57:00',9.76234,9.76992,9.76148,9.76663,269.0,9.76336,9.7711,9.76259,9.76766,253.44,False
'2018-01-25T14:58:00',9.76647,9.76984,9.76289,9.76413,230.49,9.76767,9.77096,9.76405,9.76531,207.2,True
'2018-01-25T14:59:00',9.76421,9.76991,9.76369,9.76904,239.12,9.76539,9.77117,9.76485,9.77021,221.86,True
'2018-01-25T15:00:00',9.76918,9.78223,9.76911,9.77773,305.6,9.77038,9.78424,9.77029,9.7799,307.48,True
'2018-01-25T15:01:00',9.77773,9.79731,9.77766,9.79324,264.0,9.78013,9.7985,9.77999,9.79442,263.25,True
'2018-01-25T15:02:00',9.79284,9.80121,9.79011,9.79818,216.74,9.79404,9.80241,9.79129,9.79938,215.99,False
'2018-01-25T15:03:00',9.79811,9.79811,9.79262,9.79285,176.11,9.79929,9.79929,9.7938,9.79403,183.0,False
'2018-01-25T15:04:00',9.79266,9.79299,9.78694,9.78869,215.35,9.7938,9.79417,9.78799,9.78987,245.37,False
'2018-01-25T15:05:00',9.78868,9.79285,9.78733,9.78816,204.1,9.78988,9.79403,9.78824,9.78934,207.74,False
'2018-01-25T15:06:00',9.78831,9.79191,9.78745,9.7892,173.96,9.78951,9.79311,9.78857,9.79022,175.62,False
'2018-01-25T15:07:00',9.78913,9.78929,9.78068,9.78279,195.88,9.79022,9.79022,9.78186,9.78397,199.37,False
'2018-01-25T15:08:00',9.78286,9.78373,9.77648,9.77692,222.92,9.78406,9.78491,9.77761,9.77811,205.49,True
'2018-01-25T15:09:00',9.77693,9.78406,9.77607,9.78352,188.84,9.7781,9.78524,9.77724,9.78462,205.87,True
'2018-01-25T15:10:00',9.78344,9.78417,9.77858,9.77867,157.58,9.78462,9.78535,9.77964,9.7798,167.5,True
'2018-01-25T15:11:00',9.77885,9.78425,9.77621,9.78267,197.99,9.78001,9.78542,9.77739,9.78385,209.62,True
'2018-01-25T15:12:00',9.78274,9.78642,9.78201,9.78445,162.98,9.78394,9.7876,9.78314,9.78563,177.75,False
'2018-01-25T15:13:00',9.7843,9.78436,9.77714,9.78153,185.98,9.78548,9.78548,9.77832,9.78271,192.23,False
'2018-01-25T15:14:00',9.78137,9.78145,9.77555,9.77611,159.75,9.78244,9.78258,9.77675,9.77729,139.58,True
'2018-01-25T15:15:00',9.77619,9.78479,9.77619,9.78088,237.12,9.77737,9.78597,9.77737,9.78206,219.85,False
'2018-01-25T15:16:00',9.78048,9.78226,9.77312,9.77696,210.5,9.78168,9.78346,9.7743,9.77814,214.75,False
'2018-01-25T15:17:00',9.77687,9.77837,9.77212,9.77376,173.36,9.77807,9.77955,9.77329,9.77494,175.35,False
'2018-01-25T15:18:00',9.77345,9.77415,9.76219,9.76266,225.74,9.77462,9.77533,9.76337,9.76383,219.35,False
'2018-01-25T15:19:00',9.76281,9.76735,9.75859,9.76039,232.65,9.76399,9.76853,9.75977,9.76152,229.12,True
'2018-01-25T15:20:00',9.76008,9.77002,9.76,9.76918,244.87,9.76125,9.77121,9.76118,9.77036,246.34,False
'2018-01-25T15:21:00',9.7691,9.76973,9.76402,9.76749,204.37,9.77028,9.7709,9.7652,9.7686,205.67,False
'2018-01-25T15:22:00',9.76742,9.76858,9.76156,9.76211,210.5,9.76859,9.7695,9.76263,9.76319,209.62,False
'2018-01-25T15:23:00',9.76211,9.76516,9.76085,9.76159,192.0,9.76312,9.76635,9.76205,9.76271,188.2,False
'2018-01-25T15:24:00',9.76151,9.76229,9.75319,9.75614,225.5,9.76269,9.76334,9.75435,9.7572,212.22,False
'2018-01-25T15:25:00',9.75633,9.76014,9.75488,9.75661,200.11,9.75737,9.76125,9.75599,9.75762,185.47,True
'2018-01-25T15:26:00',9.75661,9.76114,9.75317,9.75341,222.5,9.75766,9.76219,9.75406,9.7543,222.1,False
'2018-01-25T15:27:00',9.75343,9.75614,9.74524,9.74919,288.44,9.7543,9.75748,9.74692,9.75054,303.4,False
'2018-01-25T15:28:00',9.74912,9.75248,9.7477,9.75232,194.62,9.75046,9.75377,9.74888,9.75366,186.49,True
'2018-01-25T15:29:00',9.75231,9.75866,9.75231,9.75788,222.37,9.75367,9.75999,9.75367,9.75904,232.97,True
'2018-01-25T15:30:00',9.75787,9.76186,9.75497,9.75536,225.75,9.75905,9.76296,9.75617,9.75636,194.24,False
'2018-01-25T15:31:00',9.75544,9.75935,9.75169,9.75169,219.74,9.75673,9.76068,9.75283,9.75299,212.37,False
'2018-01-25T15:32:00',9.75169,9.757,9.75169,9.75584,216.0,9.75288,9.75831,9.75288,9.75709,196.98,True
'2018-01-25T15:33:00',9.75584,9.76405,9.75514,9.76405,206.99,9.757,9.76521,9.75625,9.76521,147.36,True
'2018-01-25T15:34:00',9.76394,9.76788,9.76241,9.76741,206.49,9.76515,9.76895,9.76356,9.76855,145.99,True
'2018-01-25T15:35:00',9.76724,9.76843,9.76233,9.76311,172.47,9.7684,9.76947,9.76345,9.76414,150.34,False
'2018-01-25T15:36:00',9.76303,9.76583,9.76224,9.76347,196.62,9.76414,9.76689,9.76328,9.7644,188.34,False
'2018-01-25T15:37:00',9.76331,9.76588,9.76314,9.76495,114.75,9.76425,9.76674,9.76405,9.76573,116.37,False
'2018-01-25T15:38:00',9.76495,9.76589,9.76307,9.76558,153.0,9.76586,9.76667,9.7637,9.76627,152.33,True
'2018-01-25T15:39:00',9.76558,9.76667,9.76503,9.7655,126.0,9.76622,9.76749,9.76576,9.76629,119.0,False
'2018-01-25T15:40:00',9.76557,9.76628,9.75281,9.75348,208.5,9.76629,9.76709,9.75365,9.75417,215.74,False
'2018-01-25T15:41:00',9.75363,9.75465,9.74532,9.74857,216.0,9.75446,9.75547,9.74607,9.74939,228.0,False
'2018-01-25T15:42:00',9.74903,9.75044,9.74558,9.748,182.25,9.74986,9.75127,9.7464,9.74884,182.24,False
'2018-01-25T15:43:00',9.74801,9.74874,9.74308,9.74785,178.5,9.74884,9.74954,9.74392,9.74827,183.24,False
'2018-01-25T15:44:00',9.74786,9.74868,9.74583,9.74861,171.75,9.74866,9.74948,9.74665,9.74944,159.47,True
'2018-01-25T15:45:00',9.74877,9.74932,9.74658,9.74846,147.75,9.74948,9.75006,9.7474,9.74928,154.5,True
'2018-01-25T15:46:00',9.74861,9.75375,9.74861,9.75219,159.0,9.74944,9.75459,9.74944,9.75303,160.61,True
'2018-01-25T15:47:00',9.75253,9.754,9.75194,9.75281,124.75,9.75304,9.75482,9.75276,9.75363,117.85,False
'2018-01-25T15:48:00',9.75297,9.75344,9.75026,9.75064,120.75,9.75379,9.75421,9.75108,9.75146,120.85,False
'2018-01-25T15:49:00',9.75048,9.75229,9.74728,9.75065,192.75,9.75132,9.75293,9.74811,9.75132,188.1,True
'2018-01-25T15:50:00',9.75048,9.75668,9.74987,9.75668,118.5,9.75113,9.75737,9.75053,9.75737,119.25,True
'2018-01-25T15:51:00',9.75653,9.76029,9.75607,9.7592,112.25,9.75722,9.76098,9.75677,9.75989,112.5,True
'2018-01-25T15:52:00',9.75904,9.76263,9.75888,9.75981,116.87,9.75973,9.76334,9.75957,9.76052,117.75,False
'2018-01-25T15:53:00',9.75982,9.7599,9.75513,9.75577,107.25,9.76051,9.7606,9.75582,9.75646,108.0,False
'2018-01-25T15:54:00',9.75585,9.75679,9.75374,9.75374,102.62,9.75654,9.75748,9.75443,9.75443,102.75,True
'2018-01-25T15:55:00',9.75389,9.7583,9.75311,9.7572,89.5,9.75459,9.759,9.7538,9.75789,90.0,True
'2018-01-25T15:56:00',9.75736,9.76095,9.75711,9.76023,102.0,9.75805,9.76164,9.75782,9.76092,102.0,True
'2018-01-25T15:57:00',9.76007,9.76508,9.7599,9.76394,88.5,9.76076,9.76578,9.7606,9.76463,88.75,False
'2018-01-25T15:58:00',9.76409,9.76409,9.76117,9.76252,74.25,9.76478,9.76478,9.76187,9.76321,73.5,True
'2018-01-25T15:59:00',9.76251,9.76683,9.76251,9.76529,127.84,9.76322,9.76783,9.76322,9.76598,125.0,False
'2018-01-25T16:00:00',9.76521,9.76597,9.76223,9.76378,173.5,9.76592,9.76668,9.76292,9.76447,174.5,False
'2018-01-25T16:01:00',9.76381,9.76433,9.76028,9.76082,118.62,9.76447,9.76487,9.76097,9.76151,120.75,True
'2018-01-25T16:02:00',9.76067,9.76949,9.76067,9.76424,139.0,9.76136,9.77025,9.76136,9.76493,140.75,False
'2018-01-25T16:03:00',9.76432,9.76744,9.76376,9.7641,105.0,9.76501,9.76813,9.76446,9.76481,104.25,True
'2018-01-25T16:04:00',9.76418,9.76817,9.76418,9.76714,105.0,9.76487,9.76888,9.76487,9.76783,106.5,True
'2018-01-25T16:05:00',9.76744,9.77134,9.76706,9.77087,120.0,9.76815,9.77203,9.76775,9.77156,117.75,False
'2018-01-25T16:06:00',9.77086,9.77131,9.76691,9.7698,134.0,9.77157,9.772,9.76761,9.77049,133.5,True
'2018-01-25T16:07:00',9.76973,9.78037,9.76903,9.77802,192.75,9.77042,9.78107,9.76972,9.77871,192.75,True
'2018-01-25T16:08:00',9.77818,9.78459,9.77724,9.78302,156.75,9.77887,9.78536,9.77793,9.78373,155.25,True
'2018-01-25T16:09:00',9.78286,9.78599,9.7788,9.78406,147.0,9.78357,9.7867,9.7795,9.78475,146.25,False
'2018-01-25T16:10:00',9.78421,9.78476,9.78085,9.78109,120.75,9.7849,9.78545,9.78154,9.78178,120.5,False
'2018-01-25T16:11:00',9.78093,9.78093,9.77757,9.78064,118.25,9.78162,9.78162,9.77826,9.78133,117.75,False
'2018-01-25T16:12:00',9.78072,9.78072,9.7772,9.77963,123.75,9.78141,9.78141,9.77789,9.78032,125.25,True
'2018-01-25T16:13:00',9.77955,9.79061,9.7793,9.78686,171.75,9.78024,9.79132,9.77999,9.78755,175.87,False
'2018-01-25T16:14:00',9.78654,9.78715,9.78334,9.78582,120.75,9.78725,9.78784,9.78405,9.78653,120.75,True
'2018-01-25T16:15:00',9.78591,9.78755,9.78541,9.7872,120.75,9.7866,9.78824,9.7861,9.78791,120.0,False
'2018-01-25T16:16:00',9.78729,9.78745,9.78143,9.78221,125.75,9.78798,9.78815,9.78212,9.7829,126.75,True
'2018-01-25T16:17:00',9.7822,9.78797,9.7822,9.78658,129.75,9.78291,9.78866,9.78291,9.78727,130.5,False
'2018-01-25T16:18:00',9.78643,9.78697,9.78069,9.78172,120.75,9.78712,9.78766,9.78138,9.78241,120.75,False
'2018-01-25T16:19:00',9.78172,9.78172,9.77983,9.78023,86.25,9.78236,9.78242,9.78054,9.78092,86.25,True
'2018-01-25T16:20:00',9.78022,9.78277,9.77974,9.78223,89.75,9.78093,9.78346,9.7805,9.78292,90.75,False
'2018-01-25T16:21:00',9.78215,9.78253,9.77665,9.77666,131.75,9.78284,9.78324,9.77742,9.77749,129.0,False
'2018-01-25T16:22:00',9.77681,9.77861,9.77508,9.7775,106.5,9.77757,9.7793,9.77579,9.77821,106.5,False
'2018-01-25T16:23:00',9.77767,9.77845,9.77367,9.77587,122.25,9.77836,9.77914,9.77437,9.77658,122.25,False
'2018-01-25T16:24:00',9.77581,9.77811,9.77369,9.77654,107.25,9.7765,9.7788,9.77438,9.77725,108.37,True
'2018-01-25T16:25:00',9.77671,9.78009,9.77509,9.78002,95.25,9.7774,9.78078,9.77578,9.78078,94.5,True
'2018-01-25T16:26:00',9.78016,9.78604,9.78016,9.78455,96.0,9.78087,9.7868,9.78087,9.78524,96.0,True
'2018-01-25T16:27:00',9.78446,9.78674,9.78245,9.78461,97.5,9.78515,9.78743,9.78314,9.78531,97.5,True
'2018-01-25T16:28:00',9.78469,9.78698,9.78393,9.78698,92.25,9.78538,9.78767,9.78462,9.78767,91.5,True
'2018-01-25T16:29:00',9.78714,9.78769,9.78613,9.78645,134.25,9.78783,9.7884,9.78682,9.78714,129.0,True
'2018-01-25T16:30:00',9.78656,9.79479,9.78648,9.79409,156.0,9.78725,9.79548,9.78717,9.79478,154.25,True
'2018-01-25T16:31:00',9.79401,9.79544,9.79082,9.79082,105.75,9.7947,9.79613,9.79151,9.79151,105.75,False
'2018-01-25T16:32:00',9.79074,9.79205,9.78845,9.7912,96.0,9.79143,9.79276,9.78915,9.79189,95.75,True
'2018-01-25T16:33:00',9.79104,9.79229,9.78717,9.78841,87.0,9.79173,9.79299,9.78786,9.78912,88.5,False
'2018-01-25T16:34:00',9.78834,9.78834,9.78169,9.78254,136.75,9.78903,9.78903,9.78238,9.78325,137.25,False
'2018-01-25T16:35:00',9.7827,9.78544,9.78161,9.78192,101.25,9.78339,9.78614,9.7823,9.78261,101.25,False
'2018-01-25T16:36:00',9.78211,9.78388,9.77848,9.77887,127.24,9.78278,9.78457,9.77917,9.77956,126.0,False
'2018-01-25T16:37:00',9.77872,9.78005,9.77684,9.7784,138.0,9.77948,9.78081,9.77761,9.77909,137.0,True
'2018-01-25T16:38:00',9.77825,9.78449,9.77817,9.78121,95.25,9.77894,9.78518,9.77886,9.7819,95.25,False
'2018-01-25T16:39:00',9.78124,9.78229,9.78027,9.78144,75.5,9.7819,9.783,9.78096,9.78213,75.75,True
'2018-01-25T16:40:00',9.78127,9.78316,9.78027,9.78253,91.5,9.78198,9.78385,9.78096,9.78323,91.5,True
'2018-01-25T16:41:00',9.78244,9.78316,9.78144,9.78174,64.5,9.78307,9.78386,9.78213,9.78237,65.25,True
'2018-01-25T16:42:00',9.78174,9.78355,9.78105,9.78112,88.5,9.78229,9.78424,9.78174,9.78174,84.75,False
'2018-01-25T16:43:00',9.78131,9.78211,9.77922,9.77969,94.5,9.7819,9.78276,9.77991,9.78038,93.75,False
'2018-01-25T16:44:00',9.77968,9.78124,9.77904,9.77937,48.75,9.78039,9.78193,9.77974,9.78006,48.5,False
'2018-01-25T16:45:00',9.77936,9.78031,9.7791,9.78031,33.0,9.78007,9.78102,9.77979,9.78102,33.0,False
'2018-01-25T16:46:00',9.78007,9.78007,9.77929,9.7796,21.75,9.78076,9.78076,9.7799,9.78029,21.0,True
'2018-01-25T16:47:00',9.77964,9.78093,9.77898,9.78053,112.0,9.78029,9.78162,9.77974,9.78122,112.5,False
'2018-01-25T16:48:00',9.78037,9.78045,9.77913,9.77921,78.75,9.78106,9.78112,9.77982,9.7799,79.87,False
'2018-01-25T16:49:00',9.77925,9.77951,9.7749,9.77851,121.12,9.77998,9.78022,9.77559,9.7792,117.0,True
'2018-01-25T16:50:00',9.77843,9.78013,9.77634,9.77658,78.0,9.77912,9.78082,9.77704,9.77727,78.0,False
'2018-01-25T16:51:00',9.77665,9.77719,9.77476,9.77633,93.5,9.77734,9.7779,9.77547,9.77702,93.75,True
'2018-01-25T16:52:00',9.77649,9.77743,9.77496,9.77502,87.75,9.77718,9.77813,9.77565,9.77573,87.75,False
'2018-01-25T16:53:00',9.77503,9.77551,9.7748,9.77547,99.99,9.77572,9.77621,9.77541,9.77612,100.5,True
'2018-01-25T16:54:00',9.77557,9.77738,9.77174,9.77597,132.0,9.77625,9.77807,9.77245,9.77666,125.25,False
'2018-01-25T16:55:00',9.7759,9.77674,9.7738,9.77388,87.75,9.77659,9.77744,9.77449,9.77457,87.0,False
'2018-01-25T16:56:00',9.77371,9.77552,9.77295,9.77318,79.5,9.77442,9.77621,9.77357,9.77389,79.5,False
'2018-01-25T16:57:00',9.77319,9.77457,9.76862,9.77423,113.25,9.77388,9.77528,9.76931,9.77494,116.25,True
'2018-01-25T16:58:00',9.77439,9.77478,9.77122,9.77258,116.25,9.77508,9.77548,9.77191,9.77327,117.0,False
'2018-01-25T16:59:00',9.77249,9.77427,9.77206,9.77427,114.75,9.7732,9.77496,9.77276,9.77496,117.0,True
'2018-01-25T17:00:00',9.77444,9.77541,9.77247,9.77423,167.25,9.77496,9.7761,9.77316,9.77492,156.75,False
'2018-01-25T17:01:00',9.77416,9.77514,9.77291,9.77318,183.75,9.77485,9.77583,9.7736,9.77374,185.25,False
'2018-01-25T17:02:00',9.77349,9.77373,9.77028,9.77029,138.75,9.77404,9.77441,9.77098,9.77098,138.75,False
'2018-01-25T17:03:00',9.77028,9.77129,9.76473,9.76474,99.5,9.77099,9.772,9.76543,9.76543,100.5,False
'2018-01-25T17:04:00',9.76482,9.7654,9.76255,9.76423,130.49,9.76551,9.7661,9.76324,9.76486,129.75,True
'2018-01-25T17:05:00',9.76423,9.76698,9.76376,9.7656,99.37,9.76492,9.76767,9.76436,9.76627,101.25,False
'2018-01-25T17:06:00',9.76557,9.76612,9.76237,9.765,99.5,9.76626,9.76681,9.76306,9.76569,99.75,False
'2018-01-25T17:07:00',9.76499,9.765,9.76125,9.76156,96.5,9.7657,9.7657,9.76194,9.76225,95.25,False
'2018-01-25T17:08:00',9.76164,9.76351,9.76084,9.76109,93.75,9.76233,9.76422,9.76153,9.76178,93.75,False
'2018-01-25T17:09:00',9.76101,9.76336,9.76031,9.76125,66.75,9.7617,9.76405,9.761,9.76194,66.75,True
'2018-01-25T17:10:00',9.7614,9.76357,9.75975,9.76351,87.0,9.76204,9.76426,9.76044,9.76419,90.0,True
'2018-01-25T17:11:00',9.76358,9.76655,9.76304,9.76538,84.0,9.76427,9.76725,9.76373,9.76607,83.75,False
'2018-01-25T17:12:00',9.76569,9.76624,9.75989,9.76038,105.0,9.76638,9.76693,9.76058,9.76109,105.0,False
'2018-01-25T17:13:00',9.76047,9.7637,9.75961,9.76353,81.0,9.76116,9.76443,9.7603,9.76421,79.75,True
'2018-01-25T17:14:00',9.76345,9.76655,9.76297,9.76522,105.0,9.76421,9.76726,9.76366,9.76592,102.48,False
'2018-01-25T17:15:00',9.76523,9.76639,9.76435,9.76603,95.25,9.76591,9.76711,9.76504,9.76679,94.5,True
'2018-01-25T17:16:00',9.76603,9.7669,9.76509,9.76682,118.5,9.76676,9.76759,9.76578,9.76735,106.34,False
'2018-01-25T17:17:00',9.76682,9.76682,9.76376,9.76405,111.75,9.76747,9.76747,9.76445,9.76474,114.12,True
'2018-01-25T17:18:00',9.76396,9.76779,9.76386,9.76779,110.25,9.76465,9.76848,9.76456,9.76848,111.0,True
'2018-01-25T17:19:00',9.76785,9.76943,9.76702,9.76917,105.0,9.76854,9.77012,9.76773,9.76986,105.0,True
'2018-01-25T17:20:00',9.76908,9.76994,9.76763,9.76804,117.75,9.76979,9.77065,9.76832,9.76871,114.47,False
'2018-01-25T17:21:00',9.76801,9.7691,9.76573,9.76574,90.0,9.7687,9.76972,9.76643,9.76643,87.75,False
'2018-01-25T17:22:00',9.76573,9.76802,9.76549,9.76731,63.0,9.76644,9.76871,9.76619,9.76802,60.0,False
'2018-01-25T17:23:00',9.76732,9.76786,9.7663,9.7663,69.0,9.76801,9.76848,9.76692,9.76699,68.75,True
'2018-01-25T17:24:00',9.76629,9.76872,9.76589,9.76802,63.75,9.767,9.76926,9.76659,9.76865,65.25,True
'2018-01-25T17:25:00',9.76794,9.76944,9.76779,9.76927,78.0,9.76858,9.77004,9.76848,9.76996,69.75,True
'2018-01-25T17:26:00',9.76904,9.76975,9.76815,9.76887,86.25,9.76973,9.77043,9.7688,9.76948,79.5,True
'2018-01-25T17:27:00',9.76888,9.77068,9.76824,9.76933,72.75,9.76948,9.77137,9.76894,9.77004,76.12,True
'2018-01-25T17:28:00',9.76934,9.77262,9.76934,9.77239,111.75,9.77003,9.77331,9.77003,9.77308,112.87,True
'2018-01-25T17:29:00',9.77246,9.77612,9.77246,9.77612,80.25,9.77315,9.77681,9.77315,9.77681,74.5,True
'2018-01-25T17:30:00',9.77597,9.77627,9.77366,9.77367,75.75,9.77666,9.77698,9.77436,9.77436,75.87,False
'2018-01-25T17:31:00',9.77375,9.77375,9.7718,9.77188,58.5,9.77444,9.77444,9.77249,9.77257,59.25,False
'2018-01-25T17:32:00',9.7718,9.77235,9.77039,9.77063,48.0,9.77249,9.77304,9.77108,9.77125,49.5,False
'2018-01-25T17:33:00',9.77054,9.77141,9.76991,9.77086,59.25,9.77125,9.77203,9.77061,9.77155,63.0,False
'2018-01-25T17:34:00',9.77077,9.77102,9.76609,9.76687,104.0,9.77128,9.77157,9.76678,9.76756,106.5,False
'2018-01-25T17:35:00',9.7668,9.76829,9.76664,9.7682,80.75,9.76749,9.76899,9.76733,9.76889,81.0,True
'2018-01-25T17:36:00',9.76874,9.7689,9.76591,9.76764,81.0,9.76945,9.76959,9.76638,9.76833,81.0,False
'2018-01-25T17:37:00',9.76763,9.76764,9.76588,9.76588,63.75,9.76834,9.76834,9.76657,9.76659,63.75,False
'2018-01-25T17:38:00',9.76589,9.76762,9.7658,9.7671,65.25,9.76658,9.7683,9.76651,9.76768,68.25,False
'2018-01-25T17:39:00',9.76705,9.76747,9.76304,9.76312,125.25,9.76753,9.76804,9.76375,9.76381,125.0,False
'2018-01-25T17:40:00',9.7632,9.76483,9.7632,9.7642,66.75,9.76389,9.76554,9.76389,9.76491,66.0,True
'2018-01-25T17:41:00',9.76421,9.76502,9.76401,9.76411,45.0,9.7649,9.76571,9.7647,9.7648,45.0,False
'2018-01-25T17:42:00',9.76432,9.7644,9.76101,9.76109,60.0,9.76501,9.76509,9.7617,9.76178,60.0,False
'2018-01-25T17:43:00',9.76108,9.76155,9.75851,9.75944,96.75,9.76179,9.76226,9.7592,9.76015,96.0,True
'2018-01-25T17:44:00',9.75945,9.76397,9.75937,9.76287,81.0,9.76014,9.76466,9.76006,9.76356,80.25,False
'2018-01-25T17:45:00',9.76295,9.76343,9.76201,9.76225,55.5,9.76364,9.76412,9.76272,9.76296,58.5,False
'2018-01-25T17:46:00',9.76242,9.76265,9.76007,9.76007,56.25,9.76311,9.76335,9.76076,9.76076,57.0,False
'2018-01-25T17:47:00',9.76015,9.76171,9.75982,9.76132,43.5,9.76084,9.76241,9.76053,9.76201,43.5,True
'2018-01-25T17:48:00',9.76148,9.76483,9.75983,9.76445,65.25,9.76217,9.76554,9.76052,9.76514,64.5,True
'2018-01-25T17:49:00',9.76421,9.76507,9.76343,9.76406,54.0,9.7649,9.76576,9.76412,9.76475,53.25,False
'2018-01-25T17:50:00',9.76421,9.76468,9.76234,9.76367,60.75,9.7649,9.76537,9.76303,9.76435,60.0,False
'2018-01-25T17:51:00',9.76374,9.76444,9.76248,9.76248,51.75,9.76443,9.76515,9.76319,9.76319,51.75,False
'2018-01-25T17:52:00',9.76249,9.76329,9.7608,9.7625,54.75,9.76318,9.76398,9.76149,9.76319,54.75,True
'2018-01-25T17:53:00',9.76288,9.76623,9.76288,9.76555,90.75,9.76359,9.76678,9.76359,9.76624,90.75,False
'2018-01-25T17:54:00',9.76563,9.76564,9.76174,9.76174,70.5,9.76624,9.76625,9.76241,9.76241,70.5,False
'2018-01-25T17:55:00',9.76179,9.76184,9.76025,9.7608,69.0,9.76248,9.76251,9.76095,9.76149,66.0,False
'2018-01-25T17:56:00',9.76079,9.76134,9.76023,9.76134,28.5,9.7615,9.76204,9.76093,9.76203,28.5,True
'2018-01-25T17:57:00',9.76141,9.76406,9.76141,9.76396,60.75,9.7621,9.7648,9.7621,9.76465,60.75,False
'2018-01-25T17:58:00',9.76395,9.76396,9.76222,9.76255,60.75,9.76466,9.76466,9.76293,9.76324,61.5,False
'2018-01-25T17:59:00',9.76262,9.76277,9.76096,9.76113,65.25,9.76333,9.76348,9.76156,9.76182,64.75,True
'2018-01-25T18:00:00',9.76113,9.76329,9.76063,9.76298,69.37,9.76177,9.76403,9.76136,9.76372,68.5,False
'2018-01-25T18:01:00',9.76304,9.76304,9.75954,9.76072,61.75,9.76378,9.76379,9.76028,9.76146,66.5,False
'2018-01-25T18:02:00',9.76071,9.76072,9.75876,9.76019,52.5,9.76147,9.76147,9.7595,9.76095,52.25,False
'2018-01-25T18:03:00',9.7602,9.7602,9.75661,9.75702,96.0,9.76094,9.76094,9.75735,9.75775,96.74,False
'2018-01-25T18:04:00',9.75694,9.7592,9.75677,9.75913,76.37,9.75768,9.75995,9.75753,9.75986,77.5,True
'2018-01-25T18:05:00',9.75912,9.75952,9.7574,9.75936,66.25,9.75987,9.76026,9.75815,9.7601,67.5,True
'2018-01-25T18:06:00',9.75928,9.76077,9.75834,9.76022,67.75,9.76002,9.76152,9.75908,9.76096,65.62,True
'2018-01-25T18:07:00',9.7603,9.76124,9.75982,9.76077,75.25,9.76104,9.76199,9.76057,9.76151,74.49,True
'2018-01-25T18:08:00',9.76094,9.76264,9.76091,9.76116,67.0,9.76166,9.76338,9.76166,9.7619,65.12,True
'2018-01-25T18:09:00',9.76146,9.76366,9.76146,9.76283,67.5,9.76222,9.7644,9.76222,9.76336,65.37,False
'2018-01-25T18:10:00',9.76283,9.76283,9.76012,9.76075,71.62,9.76359,9.76359,9.76087,9.76149,76.87,False
'2018-01-25T18:11:00',9.76066,9.76223,9.76027,9.76099,71.5,9.76142,9.76299,9.76103,9.76173,73.12,False
'2018-01-25T18:12:00',9.76083,9.76122,9.75941,9.76092,43.5,9.76157,9.76196,9.76017,9.7618,43.5,True
'2018-01-25T18:13:00',9.76091,9.76124,9.75879,9.7595,52.75,9.76181,9.76214,9.75955,9.76024,48.25,False
'2018-01-25T18:14:00',9.75934,9.76033,9.75926,9.75964,50.24,9.76008,9.76095,9.76001,9.76032,54.75,False
'2018-01-25T18:15:00',9.75958,9.75997,9.75879,9.75984,58.75,9.76032,9.76071,9.75955,9.76054,61.5,True
'2018-01-25T18:16:00',9.75978,9.76098,9.75944,9.76059,60.75,9.76054,9.76172,9.76018,9.7613,66.75,True
'2018-01-25T18:17:00',9.76064,9.76105,9.7598,9.76059,70.5,9.7613,9.76179,9.76054,9.76133,69.0,True
'2018-01-25T18:18:00',9.76064,9.76203,9.76051,9.76051,61.49,9.76133,9.76274,9.76125,9.76125,66.5,False
'2018-01-25T18:19:00',9.76054,9.76184,9.76054,9.761,38.75,9.76125,9.76258,9.76125,9.76172,39.75,True
'2018-01-25T18:20:00',9.76098,9.76348,9.76011,9.76301,72.5,9.76172,9.76422,9.76086,9.76375,71.87,False
'2018-01-25T18:21:00',9.76286,9.76286,9.76089,9.76089,54.75,9.76346,9.76346,9.76164,9.76165,53.75,False
'2018-01-25T18:22:00',9.7609,9.76129,9.7587,9.75972,60.75,9.76164,9.76203,9.75944,9.76046,60.62,False
'2018-01-25T18:23:00',9.76002,9.76112,9.75814,9.76073,69.75,9.76078,9.76186,9.75889,9.76147,68.75,True
'2018-01-25T18:24:00',9.7605,9.76198,9.75987,9.76136,56.12,9.76124,9.76272,9.76061,9.7621,57.0,True
'2018-01-25T18:25:00',9.76158,9.76214,9.76104,9.76182,39.5,9.76234,9.76288,9.7618,9.76258,39.5,True
'2018-01-25T18:26:00',9.76191,9.76254,9.76191,9.76205,35.0,9.76265,9.76327,9.76265,9.76281,33.75,False
'2018-01-25T18:27:00',9.76191,9.76206,9.75988,9.76003,45.0,9.76265,9.7628,9.76061,9.76077,44.74,False
'2018-01-25T18:28:00',9.75995,9.76144,9.75995,9.76088,36.0,9.76069,9.76218,9.76066,9.76164,37.0,True
'2018-01-25T18:29:00',9.76089,9.76214,9.76066,9.76187,57.0,9.76163,9.76286,9.7614,9.76246,58.12,True
'2018-01-25T18:30:00',9.76179,9.76235,9.76042,9.76112,63.0,9.76246,9.76309,9.76116,9.76186,61.62,False
'2018-01-25T18:31:00',9.76097,9.76144,9.75932,9.75939,39.75,9.76171,9.76216,9.75996,9.76006,39.0,False
'2018-01-25T18:32:00',9.7594,9.7612,9.75847,9.76042,68.12,9.76006,9.76194,9.75921,9.76116,68.0,True
'2018-01-25T18:33:00',9.76058,9.76128,9.76019,9.76019,26.25,9.76132,9.76203,9.76092,9.76092,26.25,False
'2018-01-25T18:34:00',9.76011,9.76019,9.75658,9.758,57.0,9.76085,9.76092,9.75734,9.75874,56.25,False
'2018-01-25T18:35:00',9.75831,9.75893,9.75737,9.75831,74.25,9.75905,9.75968,9.75811,9.75905,72.5,False
'2018-01-25T18:36:00',9.75844,9.75854,9.75755,9.75779,47.0,9.75905,9.75929,9.75829,9.75853,48.25,False
'2018-01-25T18:37:00',9.7577,9.7577,9.75427,9.75443,105.75,9.75836,9.75836,9.75501,9.75517,112.49,False
'2018-01-25T18:38:00',9.75443,9.7545,9.75309,9.75394,54.0,9.75516,9.75524,9.75383,9.75445,67.0,True
'2018-01-25T18:39:00',9.75424,9.75559,9.7534,9.75465,45.5,9.75476,9.75633,9.75414,9.75539,46.5,False
'2018-01-25T18:40:00',9.75449,9.75489,9.75346,9.75346,43.12,9.75523,9.75563,9.7542,9.7542,44.25,True
'2018-01-25T18:41:00',9.75369,9.75495,9.7533,9.75425,46.5,9.75445,9.75569,9.75405,9.75496,46.0,True
'2018-01-25T18:42:00',9.75425,9.75519,9.75401,9.75417,30.5,9.75497,9.75593,9.75475,9.75491,30.25,False
'2018-01-25T18:43:00',9.75456,9.75519,9.75393,9.75511,50.0,9.7553,9.75593,9.75466,9.75585,58.25,True
'2018-01-25T18:44:00',9.75504,9.75581,9.75401,9.75432,78.75,9.75577,9.75655,9.75476,9.75517,91.75,True
'2018-01-25T18:45:00',9.75441,9.75594,9.75424,9.75594,70.5,9.75517,9.75673,9.75476,9.75673,66.99,True
'2018-01-25T18:46:00',9.75594,9.7568,9.75594,9.75666,65.0,9.75678,9.75754,9.75666,9.75739,62.74,True
'2018-01-25T18:47:00',9.75666,9.75704,9.75625,9.75703,57.75,9.75726,9.75777,9.757,9.75777,61.37,True
'2018-01-25T18:48:00',9.75696,9.75711,9.75524,9.75641,63.24,9.75769,9.75785,9.75598,9.75715,60.0,False
'2018-01-25T18:49:00',9.7564,9.75641,9.75554,9.75554,40.25,9.75716,9.75716,9.75629,9.7563,38.75,False
'2018-01-25T18:50:00',9.75555,9.75629,9.75462,9.75486,22.25,9.75629,9.757,9.75536,9.7556,21.75,True
'2018-01-25T18:51:00',9.75494,9.75739,9.75494,9.75634,87.62,9.75567,9.7581,9.75567,9.75697,87.75,True
'2018-01-25T18:52:00',9.75641,9.75783,9.75619,9.75775,70.37,9.75697,9.75857,9.7568,9.75849,71.75,True
'2018-01-25T18:53:00',9.75824,9.75877,9.75724,9.75735,53.37,9.75849,9.75951,9.75793,9.75809,57.5,False
'2018-01-25T18:54:00',9.75764,9.75789,9.75609,9.75749,69.87,9.75824,9.75863,9.75683,9.75825,71.75,True
'2018-01-25T18:55:00',9.7575,9.7586,9.75742,9.75821,62.0,9.75824,9.75936,9.75816,9.75896,60.25,True
'2018-01-25T18:56:00',9.75814,9.75994,9.75791,9.75974,68.12,9.75888,9.76068,9.75865,9.76029,70.5,True
'2018-01-25T18:57:00',9.75955,9.76224,9.75938,9.76189,110.49,9.76029,9.76296,9.76013,9.76264,115.25,True
'2018-01-25T18:58:00',9.76182,9.76338,9.7615,9.76338,76.74,9.76256,9.76412,9.76224,9.76412,81.75,True
'2018-01-25T18:59:00',9.76354,9.7649,9.76293,9.7649,86.11,9.76412,9.76565,9.7636,9.76564,91.25,True
'2018-01-25T19:00:00',9.76467,9.76591,9.76279,9.76559,94.25,9.76541,9.76665,9.76353,9.76633,96.37,True
'2018-01-25T19:01:00',9.76543,9.76778,9.76434,9.76755,113.25,9.76619,9.76852,9.76486,9.76829,122.25,True
'2018-01-25T19:02:00',9.76731,9.76927,9.76629,9.76692,128.75,9.76805,9.77006,9.76703,9.76766,131.5,True
'2018-01-25T19:03:00',9.76716,9.76936,9.76528,9.76924,120.49,9.76789,9.7701,9.76602,9.76994,130.5,True
'2018-01-25T19:04:00',9.7692,9.77084,9.76897,9.76985,103.61,9.76994,9.77153,9.76971,9.77059,110.25,False
'2018-01-25T19:05:00',9.77,9.77,9.76889,9.76904,80.12,9.77076,9.77076,9.76955,9.76971,85.5,True
'2018-01-25T19:06:00',9.76905,9.77076,9.76825,9.76912,82.98,9.76979,9.77152,9.769,9.76986,86.25,False
'2018-01-25T19:07:00',9.76896,9.77034,9.76853,9.76905,65.12,9.76972,9.77089,9.76916,9.76979,69.0,True
'2018-01-25T19:08:00',9.76904,9.77225,9.76864,9.77078,80.62,9.7698,9.773,9.76932,9.77163,87.0,False
'2018-01-25T19:09:00',9.77094,9.77146,9.76911,9.77146,103.72,9.77163,9.7722,9.77,9.7722,106.5,True
'2018-01-25T19:10:00',9.77152,9.77474,9.77138,9.77388,68.5,9.77228,9.77555,9.77212,9.77462,68.0,False
'2018-01-25T19:11:00',9.77387,9.77441,9.77253,9.77284,65.74,9.77463,9.77515,9.77328,9.7736,67.5,True
'2018-01-25T19:12:00',9.77285,9.77465,9.77238,9.77441,56.37,9.77359,9.7754,9.77312,9.77515,56.25,True
'2018-01-25T19:13:00',9.77443,9.77495,9.77386,9.77456,57.37,9.77515,9.77566,9.77461,9.77532,56.75,False
'2018-01-25T19:14:00',9.77457,9.77465,9.77309,9.77324,41.0,9.77531,9.7754,9.77383,9.77398,41.25,False
'2018-01-25T19:15:00',9.77323,9.77448,9.77309,9.77366,57.37,9.77399,9.77524,9.77383,9.77436,62.75,False
'2018-01-25T19:16:00',9.77366,9.77443,9.77287,9.77319,80.62,9.7744,9.77519,9.77356,9.77393,80.75,False
'2018-01-25T19:17:00',9.77318,9.77327,9.77247,9.77295,52.5,9.77394,9.77401,9.77316,9.77366,50.87,True
'2018-01-25T19:18:00',9.77295,9.77394,9.77286,9.77384,69.99,9.77369,9.77467,9.77357,9.77458,69.37,True
'2018-01-25T19:19:00',9.77393,9.77512,9.77341,9.77503,47.25,9.77458,9.77583,9.77415,9.77579,46.75,True
'2018-01-25T19:20:00',9.77504,9.7757,9.77358,9.77394,62.5,9.77578,9.77626,9.77434,9.77464,67.12,False
'2018-01-25T19:21:00',9.77398,9.77437,9.77344,9.77393,71.87,9.77472,9.77511,9.77416,9.77461,60.0,False
'2018-01-25T19:22:00',9.77387,9.77395,9.76988,9.772,118.36,9.77461,9.77469,9.77063,9.77274,122.0,False
'2018-01-25T19:23:00',9.77204,9.77286,9.77027,9.77028,90.5,9.77275,9.7736,9.77102,9.77102,91.11,False
'2018-01-25T19:24:00',9.77012,9.77044,9.76957,9.76994,58.49,9.77088,9.77118,9.77033,9.77063,59.5,False
'2018-01-25T19:25:00',9.76989,9.76989,9.76832,9.76863,55.25,9.77063,9.77064,9.76908,9.76939,60.12,True
'2018-01-25T19:26:00',9.76849,9.77014,9.76769,9.76977,111.61,9.7693,9.77102,9.76845,9.77055,108.5,True
'2018-01-25T19:27:00',9.76988,9.77021,9.76881,9.76913,67.5,9.77056,9.77095,9.76957,9.76986,68.75,False
'2018-01-25T19:28:00',9.76913,9.76921,9.76742,9.76742,72.0,9.76987,9.76996,9.76815,9.76815,76.86,False
'2018-01-25T19:29:00',9.76764,9.76788,9.76632,9.76687,81.0,9.76836,9.76862,9.76706,9.76761,88.5,True
'2018-01-25T19:30:00',9.76687,9.77007,9.76656,9.76998,93.5,9.76746,9.77081,9.76729,9.77074,95.75,True
'2018-01-25T19:31:00',9.76999,9.77046,9.76889,9.7696,71.25,9.77073,9.7712,9.76965,9.77034,70.0,False
'2018-01-25T19:32:00',9.76945,9.76945,9.76843,9.76921,60.75,9.77019,9.77019,9.76916,9.76995,59.75,False
'2018-01-25T19:33:00',9.76804,9.76812,9.76593,9.76616,99.0,9.76836,9.76886,9.76667,9.7669,102.75,False
'2018-01-25T19:34:00',9.76609,9.76649,9.76485,9.76626,82.5,9.76676,9.76723,9.76559,9.767,79.25,True
'2018-01-25T19:35:00',9.76634,9.76735,9.76524,9.7654,67.62,9.76707,9.76809,9.76598,9.76614,64.25,False
'2018-01-25T19:36:00',9.76571,9.76625,9.76532,9.76533,65.75,9.76645,9.76701,9.76606,9.76606,79.0,False
'2018-01-25T19:37:00',9.76533,9.76619,9.76478,9.76572,59.25,9.76607,9.76693,9.76546,9.76627,74.0,False
'2018-01-25T19:38:00',9.76572,9.76611,9.76439,9.76455,62.25,9.76626,9.76685,9.76513,9.76526,61.25,False
'2018-01-25T19:39:00',9.76486,9.76502,9.76408,9.76416,81.0,9.7656,9.76572,9.76475,9.7649,83.25,True
'2018-01-25T19:40:00',9.76416,9.76502,9.76173,9.76259,52.75,9.76486,9.76576,9.76247,9.76333,55.99,False
'2018-01-25T19:41:00',9.76266,9.76399,9.75578,9.75764,105.99,9.76342,9.76473,9.75652,9.75825,111.12,False
'2018-01-25T19:42:00',9.75758,9.75992,9.75665,9.75728,100.25,9.75832,9.76067,9.75739,9.75802,100.12,True
'2018-01-25T19:43:00',9.7572,9.76151,9.75624,9.75679,134.62,9.75794,9.76225,9.75691,9.75755,133.5,False
'2018-01-25T19:44:00',9.75664,9.75742,9.75116,9.7524,176.0,9.75738,9.75806,9.7519,9.75316,174.12,False
'2018-01-25T19:45:00',9.75241,9.75619,9.75169,9.75619,83.87,9.75296,9.75708,9.75244,9.75708,82.25,True
'2018-01-25T19:46:00',9.75618,9.75623,9.75322,9.75447,68.36,9.75709,9.75709,9.75411,9.75536,67.73,False
'2018-01-25T19:47:00',9.75447,9.75447,9.7522,9.75228,96.23,9.75533,9.75533,9.75306,9.75317,96.24,False
'2018-01-25T19:48:00',9.75224,9.75228,9.75015,9.75088,95.0,9.75294,9.75317,9.75082,9.75176,94.24,True
'2018-01-25T19:49:00',9.75071,9.75244,9.75034,9.75073,86.62,9.75147,9.75325,9.75122,9.75149,90.36,True
'2018-01-25T19:50:00',9.75061,9.75307,9.75034,9.75307,89.73,9.75149,9.75395,9.75118,9.75395,96.62,True
'2018-01-25T19:51:00',9.75299,9.7544,9.75236,9.75283,83.75,9.75374,9.7553,9.75325,9.75372,83.36,True
'2018-01-25T19:52:00',9.7529,9.75444,9.75252,9.75444,66.62,9.75381,9.7553,9.75341,9.7553,67.75,True
'2018-01-25T19:53:00',9.75443,9.75777,9.75409,9.75753,99.0,9.7553,9.75865,9.75498,9.75842,98.49,False
'2018-01-25T19:54:00',9.75752,9.7576,9.75571,9.75697,77.75,9.75843,9.75849,9.75662,9.75786,75.74,True
'2018-01-25T19:55:00',9.75689,9.75786,9.75674,9.75718,75.12,9.75778,9.75875,9.75763,9.75809,75.87,True
'2018-01-25T19:56:00',9.75724,9.75814,9.75539,9.75546,73.62,9.75808,9.75895,9.75628,9.75637,75.25,False
'2018-01-25T19:57:00',9.75573,9.75573,9.75424,9.75503,71.74,9.75652,9.75652,9.75512,9.75584,77.37,True
'2018-01-25T19:58:00',9.75504,9.75694,9.75484,9.75674,40.75,9.75584,9.75758,9.7557,9.75757,46.75,True
'2018-01-25T19:59:00',9.75668,9.75833,9.75575,9.75825,80.0,9.75757,9.75921,9.75663,9.75914,78.75,True
'2018-01-25T20:00:00',9.75825,9.76062,9.75804,9.76015,101.37,9.75897,9.76152,9.75893,9.76104,101.62,False
'2018-01-25T20:01:00',9.76015,9.76015,9.75819,9.75874,78.75,9.76096,9.76096,9.75896,9.75956,71.86,False
'2018-01-25T20:02:00',9.75874,9.75984,9.75327,9.7539,152.25,9.75946,9.76067,9.75416,9.75478,127.11,False
'2018-01-25T20:03:00',9.75389,9.7539,9.72495,9.73188,346.25,9.75479,9.75479,9.72584,9.73316,345.73,False
'2018-01-25T20:04:00',9.73219,9.73556,9.70844,9.71634,342.76,9.73347,9.73683,9.71027,9.71816,320.24,False
'2018-01-25T20:05:00',9.71689,9.71806,9.70486,9.70703,319.95,9.7187,9.71988,9.70643,9.70882,315.11,False
'2018-01-25T20:06:00',9.7068,9.71619,9.70523,9.71438,279.48,9.70861,9.718,9.70676,9.71611,284.7,True
'2018-01-25T20:07:00',9.71445,9.72585,9.71399,9.72569,237.5,9.71612,9.72687,9.71557,9.72671,231.24,False
'2018-01-25T20:08:00',9.72562,9.72569,9.71983,9.72312,151.5,9.72663,9.72671,9.72084,9.72412,148.12,False
'2018-01-25T20:09:00',9.72335,9.72335,9.70786,9.7192,274.5,9.72436,9.72436,9.70887,9.7202,275.25,False
'2018-01-25T20:10:00',9.71943,9.72115,9.70777,9.71465,261.75,9.72044,9.72216,9.7087,9.71566,253.5,False
'2018-01-25T20:11:00',9.71597,9.71878,9.71394,9.71668,181.25,9.71699,9.71981,9.71495,9.71769,180.75,True
'2018-01-25T20:12:00',9.71659,9.72424,9.71574,9.72385,174.75,9.71762,9.72525,9.71675,9.72486,174.75,True
'2018-01-25T20:13:00',9.72329,9.72572,9.72088,9.72424,162.0,9.72432,9.72673,9.72189,9.72525,161.75,True
'2018-01-25T20:14:00',9.72415,9.72954,9.7226,9.72954,146.75,9.72518,9.73042,9.72361,9.73027,147.0,False
'2018-01-25T20:15:00',9.72918,9.72918,9.72385,9.72487,161.62,9.73019,9.73019,9.72486,9.72588,168.0,False
'2018-01-25T20:16:00',9.72534,9.72634,9.7208,9.72178,157.75,9.72611,9.72714,9.72181,9.72281,160.0,False
'2018-01-25T20:17:00',9.72195,9.72249,9.71826,9.72101,148.87,9.72296,9.7235,9.7192,9.72202,151.5,False
'2018-01-25T20:18:00',9.72085,9.72085,9.71171,9.71639,174.12,9.72187,9.72187,9.71272,9.71739,178.25,False
'2018-01-25T20:19:00',9.71639,9.71812,9.71326,9.71528,193.5,9.71721,9.71914,9.71428,9.71629,196.25,False
'2018-01-25T20:20:00',9.71552,9.71731,9.71458,9.71661,155.49,9.71652,9.71826,9.71558,9.71762,162.75,False
'2018-01-25T20:21:00',9.7166,9.7166,9.70951,9.71327,170.5,9.71763,9.71763,9.71054,9.71428,177.0,False
'2018-01-25T20:22:00',9.71312,9.71491,9.70968,9.70983,152.37,9.71412,9.71592,9.71068,9.71084,155.25,False
'2018-01-25T20:23:00',9.70937,9.71092,9.69498,9.69616,239.99,9.71037,9.71195,9.69599,9.69716,243.5,False
'2018-01-25T20:24:00',9.69639,9.69756,9.68008,9.68424,275.0,9.6974,9.69857,9.68137,9.68565,277.25,False
'2018-01-25T20:25:00',9.68455,9.69642,9.6807,9.69617,283.49,9.68579,9.69823,9.68199,9.698,286.11,True
'2018-01-25T20:26:00',9.69634,9.69962,9.68836,9.69001,286.23,9.69807,9.70143,9.69017,9.69172,302.84,False
'2018-01-25T20:27:00',9.68993,9.69674,9.68812,9.69196,267.6,9.69172,9.69801,9.68995,9.69325,285.12,True
'2018-01-25T20:28:00',9.69188,9.69681,9.69111,9.69586,217.11,9.69317,9.69799,9.69238,9.69714,219.25,True
'2018-01-25T20:29:00',9.69579,9.70211,9.6957,9.70179,181.99,9.69706,9.70323,9.69696,9.70298,189.0,True
'2018-01-25T20:30:00',9.70173,9.70478,9.69766,9.70362,212.75,9.70284,9.70596,9.69894,9.70489,212.61,False
'2018-01-25T20:31:00',9.70346,9.70346,9.69703,9.69757,183.0,9.70466,9.70466,9.6983,9.69886,176.87,False
'2018-01-25T20:32:00',9.69789,9.70195,9.69546,9.69984,137.0,9.69914,9.70323,9.69674,9.70112,129.86,False
'2018-01-25T20:33:00',9.69969,9.70195,9.69587,9.69609,120.12,9.70096,9.70323,9.69706,9.69716,113.11,False
'2018-01-25T20:34:00',9.69573,9.69672,9.69218,9.69561,200.0,9.69611,9.69799,9.69346,9.69681,198.61,True
'2018-01-25T20:35:00',9.69531,9.69875,9.69398,9.69398,154.74,9.69658,9.70002,9.69525,9.69525,163.0,False
'2018-01-25T20:36:00',9.69413,9.69468,9.67884,9.68038,207.74,9.69542,9.69596,9.67993,9.68165,208.75,False
'2018-01-25T20:37:00',9.68053,9.68233,9.67366,9.67607,267.0,9.68182,9.68361,9.67493,9.67736,262.25,False
'2018-01-25T20:38:00',9.67624,9.68007,9.67202,9.67537,244.86,9.67751,9.68135,9.67321,9.67666,248.25,False
'2018-01-25T20:39:00',9.67513,9.67983,9.67213,9.67983,199.62,9.67642,9.6811,9.67337,9.6811,200.5,True
'2018-01-25T20:40:00',9.67975,9.68069,9.67194,9.67334,223.61,9.68103,9.68197,9.67314,9.67462,226.25,True
'2018-01-25T20:41:00',9.67358,9.68077,9.67208,9.68054,259.37,9.67485,9.68204,9.67338,9.68181,264.25,False
'2018-01-25T20:42:00',9.68045,9.68061,9.67443,9.67694,186.87,9.68174,9.68176,9.67572,9.67821,186.12,False
'2018-01-25T20:43:00',9.67654,9.68007,9.67553,9.67835,149.24,9.67783,9.68134,9.67681,9.67962,152.87,False
'2018-01-25T20:44:00',9.67764,9.67881,9.67273,9.67405,227.08,9.67892,9.67993,9.67401,9.67534,234.12,False
'2018-01-25T20:45:00',9.67484,9.67484,9.66796,9.67336,228.86,9.67611,9.67611,9.66924,9.67463,250.37,False
'2018-01-25T20:46:00',9.67335,9.67469,9.66961,9.67273,260.5,9.67455,9.67594,9.67088,9.67386,273.23,False
'2018-01-25T20:47:00',9.67257,9.67258,9.66578,9.66617,163.25,9.67386,9.67386,9.66705,9.66744,164.25,False
'2018-01-25T20:48:00',9.66515,9.66905,9.66468,9.66867,183.62,9.66642,9.67034,9.66587,9.66994,183.62,True
'2018-01-25T20:49:00',9.66875,9.67406,9.66796,9.67156,172.0,9.67002,9.67533,9.66924,9.67283,174.74,True
'2018-01-25T20:50:00',9.67163,9.67664,9.67101,9.67165,208.62,9.67284,9.6779,9.67228,9.67287,200.49,False
'2018-01-25T20:51:00',9.67165,9.6718,9.66444,9.66444,196.62,9.67292,9.67307,9.66566,9.66566,204.12,False
'2018-01-25T20:52:00',9.66431,9.67094,9.664,9.66976,177.47,9.66558,9.67214,9.66527,9.67105,193.37,True
'2018-01-25T20:53:00',9.66984,9.67344,9.66814,9.67224,149.47,9.67105,9.67472,9.6694,9.67345,157.75,False
'2018-01-25T20:54:00',9.67218,9.67327,9.66912,9.67296,149.87,9.67345,9.67456,9.6704,9.67423,150.75,True
'2018-01-25T20:55:00',9.67304,9.67404,9.67078,9.67404,141.85,9.6743,9.67508,9.67206,9.67508,148.25,True
'2018-01-25T20:56:00',9.67391,9.6826,9.67337,9.6826,187.11,9.67508,9.68387,9.67453,9.68387,213.24,True
'2018-01-25T20:57:00',9.68237,9.68776,9.6783,9.68745,209.73,9.68364,9.689,9.67957,9.68871,231.5,True
'2018-01-25T20:58:00',9.68721,9.68956,9.68214,9.68635,219.86,9.68849,9.69068,9.6834,9.68763,237.87,False
'2018-01-25T20:59:00',9.68642,9.68642,9.68203,9.68474,159.98,9.68771,9.68771,9.68317,9.68583,189.0,True
'2018-01-25T21:00:00',9.68432,9.68693,9.68337,9.68376,150.48,9.68559,9.68801,9.68464,9.68494,189.37,True
'2018-01-25T21:01:00',9.68352,9.68774,9.68352,9.68744,130.73,9.6848,9.6887,9.6848,9.68847,169.37,False
'2018-01-25T21:02:00',9.68744,9.68754,9.68384,9.68443,133.12,9.68848,9.6887,9.68508,9.68556,154.25,False
'2018-01-25T21:03:00',9.68443,9.68543,9.68294,9.68449,91.99,9.68547,9.68655,9.68412,9.68576,113.25,True
'2018-01-25T21:04:00',9.68474,9.68854,9.68424,9.68824,108.61,9.68576,9.6896,9.68537,9.68937,118.5,True
'2018-01-25T21:05:00',9.68809,9.69302,9.68716,9.69234,169.46,9.68937,9.69429,9.68843,9.69335,194.25,True
'2018-01-25T21:06:00',9.69273,9.69934,9.69184,9.69654,172.74,9.69344,9.70008,9.69281,9.69774,210.0,True
'2018-01-25T21:07:00',9.69654,9.70294,9.69512,9.70264,140.21,9.69757,9.70399,9.69617,9.70375,167.25,False
'2018-01-25T21:08:00',9.70248,9.70248,9.69888,9.70053,162.37,9.70375,9.70375,9.70015,9.70166,191.0,True
'2018-01-25T21:09:00',9.70124,9.70292,9.69983,9.70173,101.87,9.70206,9.70416,9.7011,9.70303,105.12,False
'2018-01-25T21:10:00',9.70182,9.70182,9.70004,9.70074,85.75,9.70307,9.70307,9.7012,9.70176,98.5,False
'2018-01-25T21:11:00',9.70113,9.70124,9.69784,9.69854,112.87,9.70191,9.70215,9.69906,9.69981,114.0,True
'2018-01-25T21:12:00',9.69862,9.7012,9.69823,9.70024,125.12,9.69986,9.70247,9.6995,9.70131,138.5,False
'2018-01-25T21:13:00',9.70024,9.70054,9.69784,9.69947,135.75,9.70138,9.70159,9.69889,9.70064,143.62,True
'2018-01-25T21:14:00',9.69948,9.70313,9.69904,9.70245,78.87,9.70064,9.70435,9.7002,9.70372,87.0,False
'2018-01-25T21:15:00',9.70264,9.70307,9.70135,9.70253,61.5,9.70372,9.70432,9.70263,9.7038,65.0,True
'2018-01-25T21:16:00',9.70259,9.70534,9.70168,9.70496,115.87,9.70389,9.70647,9.70295,9.70597,115.25,True
'2018-01-25T21:17:00',9.70488,9.71685,9.7031,9.70829,220.5,9.70597,9.71796,9.70436,9.70957,216.12,False
'2018-01-25T21:18:00',9.70814,9.71556,9.70814,9.71275,210.0,9.70941,9.71684,9.70941,9.71402,206.37,False
'2018-01-25T21:19:00',9.71267,9.71496,9.70941,9.71098,180.75,9.71394,9.71616,9.71069,9.71225,173.86,False
'2018-01-25T21:20:00',9.71153,9.71199,9.70918,9.7117,159.75,9.71276,9.71327,9.71046,9.71271,133.99,True
'2018-01-25T21:21:00',9.71218,9.71312,9.70996,9.71067,143.12,9.71321,9.71459,9.71106,9.71196,108.12,False
'2018-01-25T21:22:00',9.71068,9.71271,9.70956,9.71124,136.71,9.71195,9.71386,9.71086,9.71241,145.11,True
'2018-01-25T21:23:00',9.71121,9.7141,9.70996,9.71364,119.21,9.71242,9.71538,9.71124,9.71485,126.0,False
'2018-01-25T21:24:00',9.71353,9.71353,9.71004,9.71004,90.99,9.71475,9.71475,9.71131,9.71131,89.74,False
'2018-01-25T21:25:00',9.71035,9.71137,9.70775,9.71089,129.48,9.71163,9.71265,9.70886,9.71218,135.84,False
'2018-01-25T21:26:00',9.7109,9.7109,9.70466,9.70503,105.61,9.71217,9.71217,9.70576,9.70627,113.22,False
'2018-01-25T21:27:00',9.70503,9.70542,9.70176,9.70189,163.07,9.70617,9.70669,9.7029,9.70306,138.74,False
'2018-01-25T21:28:00',9.7019,9.70237,9.69858,9.70005,148.46,9.70306,9.70347,9.69985,9.70124,160.11,False
'2018-01-25T21:29:00',9.70014,9.70162,9.69985,9.7002,102.31,9.70124,9.70273,9.70107,9.70147,95.36,True
'2018-01-25T21:30:00',9.70031,9.70172,9.69639,9.69648,115.62,9.70159,9.703,9.69767,9.69767,110.36,False
'2018-01-25T21:31:00',9.69648,9.69719,9.69085,9.69233,190.5,9.69775,9.69838,9.69212,9.69362,184.73,False
'2018-01-25T21:32:00',9.69234,9.69335,9.68725,9.69006,128.24,9.69361,9.69463,9.68853,9.69135,125.99,False
'2018-01-25T21:33:00',9.6903,9.69249,9.68913,9.69085,117.12,9.69158,9.69378,9.6904,9.69212,114.62,False
'2018-01-25T21:34:00',9.6907,9.69202,9.6889,9.6907,117.0,9.69197,9.6933,9.69017,9.69197,109.0,False
'2018-01-25T21:35:00',9.69068,9.69077,9.68623,9.68718,162.11,9.69181,9.69197,9.68746,9.68836,153.62,False
'2018-01-25T21:36:00',9.68713,9.6889,9.68647,9.68765,80.25,9.68836,9.69017,9.68756,9.68892,76.87,True
'2018-01-25T21:37:00',9.68765,9.69084,9.68686,9.68826,84.48,9.68887,9.69206,9.68814,9.68953,84.61,True
'2018-01-25T21:38:00',9.68834,9.69578,9.68826,9.69499,113.37,9.68961,9.69705,9.68953,9.69627,118.09,True
'2018-01-25T21:39:00',9.69514,9.70092,9.69514,9.69811,167.5,9.69635,9.7022,9.69635,9.69938,168.37,True
'2018-01-25T21:40:00',9.6981,9.70195,9.6981,9.70156,91.87,9.69939,9.70323,9.69939,9.70283,90.61,True
'2018-01-25T21:41:00',9.70172,9.70654,9.70103,9.70119,137.75,9.70299,9.70781,9.70231,9.70246,136.25,False
'2018-01-25T21:42:00',9.70127,9.70166,9.69831,9.70038,87.0,9.70254,9.70293,9.69958,9.70165,86.37,True
'2018-01-25T21:43:00',9.70037,9.70194,9.69983,9.69995,68.99,9.70166,9.70322,9.7011,9.70124,66.99,True
'2018-01-25T21:44:00',9.70035,9.70229,9.69971,9.6998,96.25,9.70163,9.70356,9.70099,9.70099,89.99,False
'2018-01-25T21:45:00',9.6998,9.70127,9.69943,9.70127,68.0,9.70107,9.70251,9.70069,9.70251,67.25,True
'2018-01-25T21:46:00',9.70127,9.70283,9.70072,9.70261,54.0,9.70246,9.70403,9.70196,9.70387,53.0,False
'2018-01-25T21:47:00',9.70261,9.70261,9.69933,9.69956,59.25,9.70379,9.70379,9.7006,9.70076,54.25,False
'2018-01-25T21:48:00',9.69956,9.70105,9.69878,9.70065,80.25,9.70067,9.70218,9.70005,9.70185,78.5,False
'2018-01-25T21:49:00',9.70058,9.70066,9.69909,9.70002,76.5,9.70185,9.70193,9.70034,9.70128,71.99,True
'2018-01-25T21:50:00',9.70027,9.70292,9.69998,9.70074,99.75,9.70137,9.70417,9.70123,9.70201,96.75,False
'2018-01-25T21:51:00',9.70058,9.70246,9.69933,9.69974,73.5,9.70185,9.70373,9.70052,9.70084,72.5,False
'2018-01-25T21:52:00',9.69974,9.70097,9.69808,9.70089,78.0,9.70091,9.70224,9.69935,9.70217,77.25,False
'2018-01-25T21:53:00',9.70081,9.70088,9.69948,9.70019,45.0,9.70209,9.70218,9.70076,9.70146,42.5,False
'2018-01-25T21:54:00',9.70018,9.70089,9.69894,9.70019,60.0,9.70147,9.70197,9.70018,9.70138,61.0,True
'2018-01-25T21:55:00',9.70019,9.70238,9.69928,9.70124,86.25,9.70133,9.70366,9.70045,9.70248,84.12,False
'2018-01-25T21:56:00',9.70135,9.7016,9.69956,9.70042,63.75,9.70256,9.70274,9.70084,9.7017,61.5,False
'2018-01-25T21:57:00',9.7004,9.7012,9.69815,9.69847,106.5,9.70163,9.70246,9.69944,9.69974,103.0,False
'2018-01-25T21:58:00',9.69858,9.70019,9.69847,9.69995,63.0,9.69982,9.70146,9.69972,9.70121,60.0,False
'2018-01-25T21:59:00',9.69995,9.70003,9.69377,9.69776,84.0,9.70107,9.70131,9.69506,9.69904,79.82,True
'2018-01-25T22:00:00',9.69792,9.70472,9.69792,9.70432,111.0,9.69919,9.706,9.69919,9.70562,110.99,False
'2018-01-25T22:01:00',9.70441,9.70441,9.70363,9.70409,30.0,9.70568,9.70568,9.7049,9.70538,30.0,True
'2018-01-25T22:02:00',9.70409,9.70497,9.70393,9.70489,25.5,9.70536,9.70625,9.70521,9.70617,25.5,False
'2018-01-25T22:03:00',9.70474,9.70482,9.70341,9.70356,30.0,9.70601,9.70609,9.70468,9.70485,29.25,True
'2018-01-25T22:04:00',9.70357,9.70821,9.70357,9.70782,56.75,9.70484,9.70949,9.70484,9.7091,55.5,True
'2018-01-25T22:05:00',9.70829,9.7104,9.70828,9.71025,48.75,9.7094,9.71168,9.7094,9.71152,48.75,True
'2018-01-25T22:06:00',9.7104,9.71056,9.70719,9.70797,30.49,9.71168,9.71183,9.70847,9.70926,29.25,False
'2018-01-25T22:07:00',9.7079,9.70837,9.70734,9.70743,20.25,9.70918,9.70966,9.70863,9.70871,20.25,False
'2018-01-25T22:08:00',9.70751,9.7078,9.70636,9.70711,42.0,9.70879,9.70904,9.70762,9.70839,42.75,False
'2018-01-25T22:09:00',9.70711,9.70711,9.70508,9.7067,48.75,9.70826,9.70826,9.70635,9.70784,51.0,False
'2018-01-25T22:10:00',9.70669,9.70685,9.7007,9.70277,86.25,9.70784,9.70784,9.70197,9.70405,86.25,False
'2018-01-25T22:11:00',9.70293,9.70514,9.70293,9.70301,37.5,9.7042,9.70643,9.7042,9.70424,38.25,False
'2018-01-25T22:12:00',9.70301,9.70327,9.702,9.70284,26.25,9.70415,9.70454,9.70321,9.70392,25.5,True
'2018-01-25T22:13:00',9.70264,9.70364,9.70264,9.70294,36.75,9.70392,9.70463,9.70392,9.70413,36.75,True
'2018-01-25T22:14:00',9.70285,9.7047,9.70273,9.7047,37.5,9.70413,9.70598,9.704,9.70596,35.25,True
'2018-01-25T22:15:00',9.70478,9.70478,9.70184,9.70277,30.0,9.70596,9.70605,9.70307,9.70401,28.5,False
'2018-01-25T22:16:00',9.70285,9.7043,9.70285,9.70388,27.75,9.70401,9.70557,9.70401,9.70502,28.5,False
'2018-01-25T22:17:00',9.70388,9.70388,9.70347,9.70352,18.75,9.7051,9.7051,9.7047,9.70477,20.25,True
'2018-01-25T22:18:00',9.70353,9.70405,9.70343,9.70405,23.75,9.70479,9.70526,9.70471,9.70526,26.25,True
'2018-01-25T22:19:00',9.70405,9.70504,9.70397,9.70504,17.0,9.70533,9.70619,9.70523,9.70619,15.75,True
'2018-01-25T22:20:00',9.70514,9.70545,9.70514,9.70545,23.25,9.70634,9.70659,9.7062,9.70658,23.25,True
'2018-01-25T22:21:00',9.70562,9.70562,9.70515,9.70515,15.75,9.70677,9.70686,9.70619,9.70628,18.0,False
'2018-01-25T22:22:00',9.70506,9.70554,9.705,9.70515,30.12,9.70627,9.70676,9.70611,9.70642,30.0,False
'2018-01-25T22:23:00',9.70514,9.70515,9.70479,9.70479,14.75,9.70643,9.70643,9.70595,9.70595,16.5,False
'2018-01-25T22:24:00',9.70484,9.70494,9.70461,9.70471,21.25,9.70595,9.70612,9.70589,9.70594,21.0,False
'2018-01-25T22:25:00',9.70468,9.70473,9.70443,9.70473,14.5,9.70592,9.70592,9.7056,9.70589,15.75,True
'2018-01-25T22:26:00',9.70471,9.70551,9.70453,9.7047,31.62,9.70589,9.7066,9.70575,9.70585,33.75,False
'2018-01-25T22:27:00',9.70462,9.70474,9.70434,9.70453,12.87,9.70585,9.70587,9.70555,9.70577,12.75,False
'2018-01-25T22:28:00',9.70452,9.70453,9.70387,9.70427,14.24,9.70577,9.70577,9.70508,9.70548,15.0,False
'2018-01-25T22:29:00',9.70427,9.70435,9.70201,9.70224,55.75,9.70555,9.70555,9.70311,9.7035,56.25,False
'2018-01-25T22:30:00',9.70224,9.70225,9.6924,9.6924,100.73,9.70343,9.70382,9.69425,9.69425,100.24,False
'2018-01-25T22:31:00',9.69234,9.69952,9.68927,9.68951,131.23,9.69428,9.70211,9.6914,9.69157,130.62,False
'2018-01-25T22:32:00',9.68959,9.69474,9.68959,9.69473,50.37,9.69163,9.69646,9.69145,9.69645,55.25,True
'2018-01-25T22:33:00',9.69478,9.6951,9.69236,9.69346,40.0,9.69651,9.69692,9.69476,9.69559,39.25,False
'2018-01-25T22:34:00',9.69335,9.69445,9.69335,9.69394,30.25,9.6956,9.69639,9.69547,9.69582,37.6,True
'2018-01-25T22:35:00',9.69401,9.69726,9.69401,9.69704,41.87,9.69591,9.69922,9.6959,9.69893,45.25,True
'2018-01-25T22:36:00',9.69703,9.69764,9.69674,9.69695,33.0,9.69892,9.69933,9.69856,9.69888,36.62,False
'2018-01-25T22:37:00',9.6969,9.69724,9.69551,9.69633,36.25,9.69889,9.69897,9.69746,9.69836,38.62,False
'2018-01-25T22:38:00',9.69632,9.69649,9.69576,9.69619,15.0,9.69837,9.69842,9.69795,9.69818,15.0,False
'2018-01-25T22:39:00',9.69618,9.69625,9.69538,9.69589,17.75,9.69819,9.69842,9.69759,9.6979,17.25,False
'2018-01-25T22:40:00',9.69571,9.69571,9.68661,9.68661,79.25,9.69787,9.69787,9.68863,9.68863,77.5,False
'2018-01-25T22:41:00',9.68637,9.68653,9.6843,9.68469,75.66,9.68821,9.68837,9.68653,9.68687,51.37,False
'2018-01-25T22:42:00',9.68469,9.68478,9.68303,9.68436,43.12,9.68686,9.6869,9.68505,9.68627,45.25,True
'2018-01-25T22:43:00',9.68436,9.69101,9.68436,9.69061,53.5,9.68626,9.69388,9.68626,9.69246,62.5,False
'2018-01-25T22:44:00',9.69053,9.69099,9.68801,9.68801,31.25,9.69247,9.69282,9.68984,9.6901,30.25,False
'2018-01-25T22:45:00',9.68813,9.69061,9.68813,9.69061,28.75,9.69007,9.69319,9.69007,9.69279,29.5,True
'2018-01-25T22:46:00',9.69059,9.69294,9.69059,9.69274,38.0,9.6929,9.69504,9.6929,9.69467,53.0,False
'2018-01-25T22:47:00',9.69274,9.69274,9.68831,9.68921,44.87,9.69481,9.69481,9.6909,9.69146,60.61,False
'2018-01-25T22:48:00',9.68914,9.69029,9.68838,9.69029,32.75,9.69146,9.69244,9.69075,9.69244,48.5,True
'2018-01-25T22:49:00',9.69027,9.69077,9.69024,9.69064,23.75,9.69244,9.69312,9.69244,9.69306,35.5,True
'2018-01-25T22:50:00',9.69065,9.6919,9.69055,9.69171,46.25,9.69302,9.69394,9.69302,9.69391,51.74,True
'2018-01-25T22:51:00',9.69171,9.69219,9.69136,9.69147,74.0,9.69383,9.69435,9.69373,9.69373,110.75,False
'2018-01-25T22:52:00',9.69147,9.6915,9.68636,9.68756,73.5,9.69358,9.69374,9.68921,9.69001,98.84,False
'2018-01-25T22:53:00',9.68751,9.6879,9.68611,9.68742,44.75,9.68996,9.69021,9.68898,9.68973,57.5,True
'2018-01-25T22:54:00',9.68746,9.6883,9.68608,9.68724,51.12,9.68974,9.69056,9.68856,9.68957,66.96,True
'2018-01-25T22:55:00',9.68711,9.69123,9.68611,9.69033,44.24,9.68957,9.69357,9.68867,9.69319,57.87,False
'2018-01-25T22:56:00',9.69033,9.69073,9.69033,9.69073,20.0,9.69313,9.69328,9.69301,9.69321,28.74,True
'2018-01-25T22:57:00',9.69073,9.6912,9.69031,9.69114,209.0,9.69326,9.69359,9.69277,9.69349,314.37,False
'2018-01-25T22:58:00',9.69084,9.69084,9.69005,9.69056,28.5,9.6935,9.6935,9.69263,9.69303,40.62,False
'2018-01-25T22:59:00',9.69046,9.69046,9.69046,9.69046,0.5,9.69302,9.69302,9.69302,9.69302,0.75,False
'2018-01-25T23:00:00',9.69046,9.69046,9.69046,9.69046,0.0,9.69302,9.69302,9.69302,9.69302,0.0,False
'2018-01-25T23:01:00',9.69046,9.69046,9.69046,9.69046,0.0,9.69302,9.69302,9.69302,9.69302,0.0,False
'2018-01-25T23:02:00',9.69046,9.69046,9.69046,9.69046,0.0,9.69302,9.69302,9.69302,9.69302,0.0,False
'2018-01-25T23:03:00',9.69046,9.69046,9.69046,9.69046,0.0,9.69302,9.69302,9.69302,9.69302,0.0,False
'2018-01-25T23:04:00',9.68592,9.68592,9.68592,9.68592,1.0,9.69182,9.69182,9.69182,9.69182,1.0,True
'2018-01-25T23:05:00',9.68763,9.68766,9.68531,9.68686,23.0,9.69245,9.69332,9.68873,9.6926,17.75,False
'2018-01-25T23:06:00',9.68662,9.68763,9.68633,9.68676,30.25,9.6926,9.69306,9.69011,9.69058,23.5,False
'2018-01-25T23:07:00',9.68623,9.68683,9.68616,9.68633,101.0,9.69064,9.69106,9.69011,9.69095,102.75,True
'2018-01-25T23:08:00',9.68683,9.69195,9.68561,9.68804,43.5,9.69011,9.69463,9.69011,9.69409,44.75,False
'2018-01-25T23:09:00',9.68814,9.68832,9.68803,9.68832,5.0,9.69361,9.69409,9.69305,9.69305,5.0,True
'2018-01-25T23:10:00',9.68802,9.68957,9.68777,9.68921,57.25,9.6931,9.69399,9.69108,9.69376,59.5,False
'2018-01-25T23:11:00',9.68922,9.68939,9.68828,9.68915,43.75,9.69373,9.69398,9.69333,9.69357,46.86,True
'2018-01-25T23:12:00',9.6892,9.68979,9.68804,9.68961,27.75,9.69335,9.69373,9.69123,9.69292,28.25,False
'2018-01-25T23:13:00',9.68965,9.68979,9.68922,9.6893,13.5,9.69314,9.69314,9.69092,9.69107,13.5,False
'2018-01-25T23:14:00',9.68979,9.68983,9.68926,9.6898,19.0,9.69105,9.69186,9.69098,9.69137,19.0,True
'2018-01-25T23:15:00',9.68981,9.69001,9.68765,9.68858,52.0,9.69145,9.6935,9.69133,9.69263,54.75,False
'2018-01-25T23:16:00',9.68859,9.69011,9.68802,9.68969,28.25,9.69269,9.69327,9.69013,9.69246,29.0,True
'2018-01-25T23:17:00',9.68968,9.69178,9.68735,9.68782,25.75,9.69246,9.69559,9.69042,9.69059,24.25,False
'2018-01-25T23:18:00',9.68779,9.6883,9.68519,9.68778,36.75,9.69055,9.69263,9.6887,9.69114,35.25,False
'2018-01-25T23:19:00',9.68802,9.68812,9.68712,9.68751,16.0,9.69109,9.69163,9.68928,9.6908,16.5,False
'2018-01-25T23:20:00',9.68753,9.68753,9.68602,9.68663,23.37,9.69078,9.69078,9.68845,9.68867,22.0,False
'2018-01-25T23:21:00',9.68663,9.68744,9.68572,9.68713,25.0,9.68871,9.69016,9.6886,9.68997,26.25,False
'2018-01-25T23:22:00',9.68713,9.68713,9.68521,9.68545,46.5,9.69005,9.69019,9.68876,9.68876,58.37,False
'2018-01-25T23:23:00',9.68552,9.68569,9.6837,9.68425,14.0,9.68874,9.68874,9.68732,9.68732,14.75,False
'2018-01-25T23:24:00',9.68442,9.6847,9.68432,9.68464,12.0,9.68732,9.68806,9.68732,9.68757,12.0,False
'2018-01-25T23:25:00',9.68462,9.68474,9.68328,9.68385,28.5,9.68755,9.68755,9.68531,9.68543,35.75,False
'2018-01-25T23:26:00',9.68357,9.68392,9.68146,9.68274,31.25,9.6854,9.68622,9.68532,9.6856,33.12,False
'2018-01-25T23:27:00',9.68278,9.68291,9.68156,9.68208,15.0,9.6856,9.68584,9.6853,9.68534,15.0,False
'2018-01-25T23:28:00',9.68196,9.68218,9.68158,9.68174,19.0,9.68542,9.6856,9.68366,9.684,24.5,False
'2018-01-25T23:29:00',9.68174,9.68175,9.67845,9.68017,36.5,9.68423,9.68423,9.6818,9.6828,48.62,True
'2018-01-25T23:30:00',9.68029,9.6823,9.68001,9.68132,31.0,9.68373,9.68561,9.68373,9.68392,34.25,False
'2018-01-25T23:31:00',9.68104,9.68107,9.67909,9.68005,24.0,9.68421,9.68509,9.68239,9.68256,25.75,False
'2018-01-25T23:32:00',9.68005,9.68023,9.67988,9.67991,10.5,9.68254,9.68254,9.68187,9.68187,10.5,True
'2018-01-25T23:33:00',9.6799,9.68056,9.67794,9.67877,29.0,9.68197,9.68352,9.68121,9.68122,40.87,False
'2018-01-25T23:34:00',9.67878,9.67957,9.67859,9.67954,11.5,9.68119,9.68262,9.6811,9.68255,11.5,True
'2018-01-25T23:35:00',9.6795,9.67992,9.6795,9.67978,12.0,9.68259,9.68286,9.68259,9.68268,14.62,True
'2018-01-25T23:36:00',9.67968,9.68016,9.67948,9.67951,17.5,9.6827,9.6828,9.68186,9.68186,17.75,False
'2018-01-25T23:37:00',9.67943,9.67957,9.67925,9.67957,9.5,9.68185,9.68247,9.68167,9.68234,9.5,True
'2018-01-25T23:38:00',9.67957,9.68045,9.6788,9.67889,21.25,9.68246,9.68268,9.68014,9.68106,21.25,False
'2018-01-25T23:39:00',9.67901,9.67933,9.67879,9.67883,13.5,9.68089,9.68123,9.68079,9.68079,13.5,True
'2018-01-25T23:40:00',9.67881,9.67934,9.67873,9.67928,23.0,9.68074,9.68129,9.68054,9.68102,27.0,True
'2018-01-25T23:41:00',9.67932,9.67944,9.67838,9.67918,25.0,9.68098,9.68141,9.68091,9.6813,21.5,False
'2018-01-25T23:42:00',9.67887,9.67913,9.67861,9.67889,18.62,9.68124,9.68135,9.68092,9.68092,17.75,False
'2018-01-25T23:43:00',9.67889,9.67901,9.6788,9.67892,13.25,9.68072,9.68105,9.68056,9.68075,16.75,True
'2018-01-25T23:44:00',9.67892,9.67925,9.67892,9.67916,21.5,9.68072,9.68125,9.68072,9.68115,26.87,True
'2018-01-25T23:45:00',9.67921,9.67923,9.67888,9.67904,32.5,9.68118,9.68144,9.681,9.68143,36.49,False
'2018-01-25T23:46:00',9.67917,9.67918,9.67879,9.67887,10.0,9.68144,9.68145,9.6806,9.6811,11.12,False
'2018-01-25T23:47:00',9.67886,9.67891,9.67885,9.67891,5.0,9.68109,9.68109,9.68081,9.68099,5.0,True
'2018-01-25T23:48:00',9.67889,9.67901,9.67877,9.67879,21.0,9.68104,9.68104,9.68055,9.68075,26.12,False
'2018-01-25T23:49:00',9.67879,9.67888,9.67757,9.67772,18.5,9.6808,9.68103,9.67922,9.67929,21.74,False
'2018-01-25T23:50:00',9.67771,9.67796,9.67769,9.67794,14.0,9.67935,9.6796,9.67933,9.67952,18.49,True
'2018-01-25T23:51:00',9.67793,9.67804,9.67791,9.67795,6.5,9.67944,9.67974,9.67941,9.6797,7.0,False
'2018-01-25T23:52:00',9.67794,9.67801,9.67651,9.67651,17.25,9.6797,9.6798,9.67904,9.67918,19.37,False
'2018-01-25T23:53:00',9.67772,9.67772,9.67403,9.67481,54.25,9.67909,9.6794,9.67567,9.67676,55.5,False
'2018-01-25T23:54:00',9.67454,9.67509,9.67419,9.67471,19.0,9.67675,9.67707,9.67668,9.67675,19.25,False
'2018-01-25T23:55:00',9.67476,9.67493,9.67444,9.67491,23.0,9.67684,9.67711,9.67672,9.67711,23.25,True
'2018-01-25T23:56:00',9.67504,9.67504,9.67254,9.67277,22.0,9.67712,9.67712,9.67439,9.67447,21.5,False
'2018-01-25T23:57:00',9.67278,9.67375,9.67171,9.67299,39.25,9.67462,9.6752,9.6745,9.67494,39.5,False
'2018-01-25T23:58:00',9.67297,9.67302,9.67239,9.67267,19.5,9.67474,9.6759,9.6742,9.6745,20.5,False
'2018-01-25T23:59:00',9.6727,9.673,9.66862,9.67197,95.0,9.67529,9.67539,9.67189,9.67486,108.12,True
'2018-01-26T00:00:00',9.67094,9.67963,9.67075,9.67555,94.62,9.67471,9.68125,9.67424,9.6766,137.12,False
'2018-01-26T00:01:00',9.67536,9.67612,9.6749,9.67566,27.5,9.67641,9.67728,9.67612,9.67669,27.75,False
'2018-01-26T00:02:00',9.67584,9.67584,9.67314,9.67455,18.25,9.67688,9.67688,9.67489,9.67565,18.25,True
'2018-01-26T00:03:00',9.67456,9.67639,9.67454,9.67628,25.87,9.67565,9.67758,9.67565,9.6774,25.25,True
'2018-01-26T00:04:00',9.6763,9.68065,9.6763,9.68002,36.0,9.67769,9.6819,9.67769,9.68112,38.5,True
'2018-01-26T00:05:00',9.67998,9.68142,9.67985,9.68099,22.5,9.68108,9.68248,9.68098,9.68205,22.5,True
'2018-01-26T00:06:00',9.68093,9.6831,9.68076,9.68308,30.0,9.682,9.68478,9.68186,9.68402,30.0,False
'2018-01-26T00:07:00',9.6831,9.68314,9.67955,9.67998,28.75,9.68402,9.68407,9.68094,9.68094,28.75,False
'2018-01-26T00:08:00',9.67992,9.68155,9.67825,9.68155,27.0,9.6809,9.68303,9.6797,9.68248,26.75,True
'2018-01-26T00:09:00',9.68152,9.68206,9.68119,9.68144,25.12,9.68248,9.68297,9.68196,9.6822,25.5,True
'2018-01-26T00:10:00',9.68143,9.68597,9.68143,9.68433,41.62,9.68221,9.68673,9.6822,9.68509,42.25,False
'2018-01-26T00:11:00',9.6844,9.68496,9.68308,9.68488,22.0,9.68518,9.68571,9.68366,9.68563,21.24,True
'2018-01-26T00:12:00',9.68487,9.68628,9.68401,9.6842,40.74,9.68564,9.68705,9.6847,9.68485,40.48,False
'2018-01-26T00:13:00',9.68435,9.68621,9.68435,9.68511,35.49,9.68493,9.68697,9.68493,9.68587,41.0,True
'2018-01-26T00:14:00',9.6851,9.68629,9.68481,9.6852,26.37,9.68588,9.68705,9.68557,9.68596,25.25,True
'2018-01-26T00:15:00',9.68528,9.68653,9.68528,9.68649,26.25,9.68604,9.6873,9.68604,9.68721,26.62,True
'2018-01-26T00:16:00',9.68668,9.68684,9.68308,9.68308,52.49,9.68721,9.6876,9.68386,9.68386,52.0,False
'2018-01-26T00:17:00',9.68325,9.68348,9.68097,9.68245,82.24,9.684,9.68425,9.68175,9.68323,81.49,False
'2018-01-26T00:18:00',9.68224,9.68286,9.68176,9.68216,26.49,9.683,9.68361,9.68252,9.68292,28.25,True
'2018-01-26T00:19:00',9.6822,9.68456,9.6822,9.68338,26.37,9.68291,9.68604,9.68291,9.68436,28.0,False
'2018-01-26T00:20:00',9.68319,9.68442,9.68223,9.68223,26.36,9.68416,9.68519,9.68299,9.68299,25.5,False
'2018-01-26T00:21:00',9.68222,9.68442,9.68222,9.68293,22.24,9.683,9.68519,9.68299,9.68369,23.12,True
'2018-01-26T00:22:00',9.68277,9.68503,9.68191,9.68433,31.74,9.68354,9.68581,9.68267,9.68511,30.0,True
'2018-01-26T00:23:00',9.68434,9.68543,9.68347,9.68504,17.12,9.6851,9.68619,9.68425,9.6858,17.25,False
'2018-01-26T00:24:00',9.68503,9.68537,9.68223,9.68411,46.12,9.68581,9.68611,9.68299,9.68486,48.62,False
'2018-01-26T00:25:00',9.68416,9.68497,9.68317,9.68497,24.49,9.68486,9.68572,9.68393,9.68572,25.5,True
'2018-01-26T00:26:00',9.68512,9.68512,9.68457,9.68504,17.12,9.68588,9.68588,9.68533,9.6858,17.25,True
'2018-01-26T00:27:00',9.68503,9.6859,9.68503,9.68583,6.75,9.68581,9.68666,9.6858,9.68658,6.75,False
'2018-01-26T00:28:00',9.68575,9.68583,9.6855,9.68582,7.5,9.68651,9.68659,9.68628,9.68659,7.0,True
'2018-01-26T00:29:00',9.68583,9.68669,9.68583,9.68661,13.5,9.68658,9.68745,9.68658,9.68737,13.25,True
'2018-01-26T00:30:00',9.68683,9.68761,9.68675,9.68739,21.75,9.68759,9.68837,9.68751,9.68817,21.5,True
'2018-01-26T00:31:00',9.6874,9.68803,9.68739,9.68803,15.75,9.68816,9.68878,9.68816,9.68878,14.86,True
'2018-01-26T00:32:00',9.68795,9.68865,9.68779,9.68842,28.87,9.6887,9.68941,9.68854,9.68917,26.75,True
'2018-01-26T00:33:00',9.68849,9.68934,9.68795,9.68826,37.99,9.68925,9.69012,9.68863,9.68902,33.12,False
'2018-01-26T00:34:00',9.68818,9.68896,9.68687,9.68857,60.25,9.68894,9.68973,9.68761,9.68933,54.21,False
'2018-01-26T00:35:00',9.68848,9.68878,9.68706,9.68877,30.75,9.68926,9.68954,9.68778,9.68954,29.61,True
'2018-01-26T00:36:00',9.68887,9.68933,9.68636,9.68645,31.37,9.68959,9.69,9.68705,9.68706,25.5,False
'2018-01-26T00:37:00',9.68644,9.68699,9.68373,9.68394,55.5,9.68705,9.68775,9.68447,9.6847,48.12,True
'2018-01-26T00:38:00',9.68402,9.68955,9.68401,9.68908,57.37,9.68472,9.69028,9.68472,9.68984,54.11,True
'2018-01-26T00:39:00',9.68916,9.68978,9.68907,9.68955,29.74,9.68991,9.69041,9.68984,9.69028,25.99,True
'2018-01-26T00:40:00',9.68978,9.68978,9.68938,9.68947,35.87,9.69028,9.69054,9.69015,9.69022,29.87,False
'2018-01-26T00:41:00',9.68947,9.68947,9.68665,9.68665,28.24,9.6902,9.6902,9.68741,9.68742,24.49,False
'2018-01-26T00:42:00',9.68649,9.68791,9.68642,9.68743,22.5,9.68727,9.6885,9.68718,9.6882,18.99,True
'2018-01-26T00:43:00',9.68744,9.68916,9.68744,9.68866,28.25,9.68819,9.68992,9.68819,9.68942,25.87,False
'2018-01-26T00:44:00',9.68858,9.68858,9.6871,9.6871,13.25,9.68934,9.68934,9.68786,9.68786,13.5,False
'2018-01-26T00:45:00',9.68709,9.6871,9.68311,9.68421,61.87,9.68787,9.68787,9.68387,9.68496,60.61,False
'2018-01-26T00:46:00',9.68428,9.68436,9.68271,9.68397,38.62,9.68504,9.68549,9.68348,9.68473,39.25,True
'2018-01-26T00:47:00',9.68388,9.68522,9.68374,9.68499,25.5,9.68466,9.68599,9.68449,9.68574,23.75,True
'2018-01-26T00:48:00',9.68498,9.68561,9.68396,9.68554,26.75,9.68575,9.68637,9.68473,9.68629,24.87,True
'2018-01-26T00:49:00',9.68577,9.68577,9.68409,9.68425,26.25,9.68649,9.68653,9.68548,9.68566,20.62,False
'2018-01-26T00:50:00',9.68425,9.68542,9.68425,9.68526,21.0,9.68572,9.68698,9.68572,9.68683,18.11,True
'2018-01-26T00:51:00',9.68527,9.68809,9.68527,9.68809,42.0,9.68682,9.68881,9.68682,9.68881,30.12,True
'2018-01-26T00:52:00',9.68832,9.68848,9.68707,9.68723,22.25,9.68906,9.68918,9.68783,9.68794,17.0,True
'2018-01-26T00:53:00',9.68725,9.68879,9.68725,9.68862,23.5,9.68799,9.68955,9.68799,9.68938,20.11,True
'2018-01-26T00:54:00',9.6887,9.6901,9.68589,9.6862,50.25,9.68944,9.69095,9.68665,9.68692,46.0,False
'2018-01-26T00:55:00',9.68628,9.68823,9.6862,9.68815,29.12,9.68692,9.68899,9.68691,9.68891,28.24,False
'2018-01-26T00:56:00',9.68815,9.68815,9.68683,9.68714,12.5,9.68886,9.68886,9.68758,9.6879,14.0,True
'2018-01-26T00:57:00',9.68698,9.68855,9.68684,9.68846,27.37,9.68774,9.6893,9.68758,9.68924,28.72,True
'2018-01-26T00:58:00',9.68855,9.6887,9.68711,9.68776,38.49,9.6893,9.68946,9.68782,9.68852,49.5,False
'2018-01-26T00:59:00',9.68779,9.68783,9.68662,9.68662,14.5,9.68852,9.68861,9.68719,9.6872,19.5,True
'2018-01-26T01:00:00',9.68664,9.68909,9.68589,9.68901,66.49,9.6872,9.68985,9.68641,9.68969,84.37,True
'2018-01-26T01:01:00',9.68907,9.68995,9.68749,9.68994,95.22,9.68969,9.69072,9.68821,9.69072,99.22,True
'2018-01-26T01:02:00',9.69019,9.69225,9.69011,9.69138,56.36,9.69095,9.693,9.69087,9.69213,42.99,False
'2018-01-26T01:03:00',9.69131,9.6917,9.68958,9.68958,58.99,9.69202,9.69228,9.69034,9.69034,46.36,False
'2018-01-26T01:04:00',9.68958,9.69052,9.68817,9.68827,86.34,9.69028,9.69127,9.6889,9.68899,83.82,False
'2018-01-26T01:05:00',9.68852,9.689,9.68668,9.68696,60.21,9.6893,9.68976,9.68741,9.68772,62.47,False
'2018-01-26T01:06:00',9.68689,9.68738,9.68486,9.68653,87.45,9.68765,9.688,9.6856,9.68731,91.96,True
'2018-01-26T01:07:00',9.68664,9.68786,9.68411,9.68411,60.36,9.6873,9.68862,9.68482,9.68482,76.25,False
'2018-01-26T01:08:00',9.68411,9.68496,9.68283,9.68364,76.72,9.68486,9.68565,9.68346,9.68439,98.75,True
'2018-01-26T01:09:00',9.68348,9.68501,9.68324,9.6847,76.59,9.68424,9.68574,9.68401,9.68544,84.62,True
'2018-01-26T01:10:00',9.68493,9.68696,9.68443,9.68659,75.72,9.68566,9.68772,9.68519,9.68734,71.84,False
'2018-01-26T01:11:00',9.68672,9.68688,9.68601,9.68602,39.5,9.68745,9.68752,9.68678,9.68678,38.48,False
'2018-01-26T01:12:00',9.68602,9.68663,9.6843,9.68663,59.98,9.68676,9.68735,9.68506,9.68735,60.49,True
'2018-01-26T01:13:00',9.68659,9.68668,9.68591,9.68627,33.49,9.68736,9.68744,9.68665,9.68705,33.74,True
'2018-01-26T01:14:00',9.6862,9.68781,9.68581,9.68774,30.72,9.68697,9.68857,9.68646,9.6885,31.62,False
'2018-01-26T01:15:00',9.68773,9.68773,9.68548,9.68657,40.86,9.68844,9.68844,9.68623,9.68734,44.59,False
'2018-01-26T01:16:00',9.68674,9.68735,9.68563,9.68643,61.87,9.68748,9.68811,9.68631,9.68702,62.36,True
'2018-01-26T01:17:00',9.6865,9.68853,9.6865,9.68853,50.0,9.68718,9.68928,9.68718,9.68928,50.47,True
'2018-01-26T01:18:00',9.68858,9.69019,9.68836,9.68979,65.6,9.68928,9.69095,9.68913,9.69055,77.1,True
'2018-01-26T01:19:00',9.68987,9.69137,9.68966,9.69128,69.22,9.69063,9.69212,9.69039,9.69203,70.23,True
'2018-01-26T01:20:00',9.69135,9.69245,9.69135,9.69245,33.1,9.69203,9.69321,9.69203,9.69321,31.99,True
'2018-01-26T01:21:00',9.69268,9.69432,9.69244,9.69331,94.72,9.69337,9.69498,9.69321,9.69407,85.61,False
'2018-01-26T01:22:00',9.69339,9.69371,9.69231,9.69371,86.12,9.69412,9.69447,9.69297,9.69447,75.09,True
'2018-01-26T01:23:00',9.69387,9.69544,9.6937,9.69536,62.83,9.69453,9.69612,9.69431,9.69611,65.24,True
'2018-01-26T01:24:00',9.69536,9.69543,9.69318,9.69332,62.1,9.69606,9.69619,9.69392,9.69406,76.47,False
'2018-01-26T01:25:00',9.69332,9.69395,9.69332,9.69394,16.99,9.69408,9.6947,9.69402,9.69467,15.75,True
'2018-01-26T01:26:00',9.69371,9.69465,9.69233,9.69465,66.56,9.69447,9.69537,9.69299,9.69537,67.73,True
'2018-01-26T01:27:00',9.69465,9.69558,9.69325,9.69544,77.47,9.69528,9.69635,9.69392,9.6962,69.36,True
'2018-01-26T01:28:00',9.69543,9.69661,9.69536,9.6959,46.62,9.69621,9.69737,9.69612,9.69668,45.48,False
'2018-01-26T01:29:00',9.69583,9.69589,9.69428,9.69545,56.21,9.69659,9.69665,9.69501,9.69618,54.62,False
'2018-01-26T01:30:00',9.69543,9.69543,9.69394,9.69502,56.23,9.69612,9.69612,9.6947,9.6958,57.75,True
'2018-01-26T01:31:00',9.69503,9.69824,9.69503,9.69746,62.36,9.69579,9.699,9.69579,9.6982,54.74,False
'2018-01-26T01:32:00',9.69746,9.69746,9.69511,9.69664,57.48,9.69821,9.69821,9.69587,9.69735,65.12,True
'2018-01-26T01:33:00',9.69667,9.70163,9.69644,9.70059,94.99,9.69735,9.70233,9.6972,9.70135,87.71,True
'2018-01-26T01:34:00',9.70044,9.70276,9.70044,9.70229,108.49,9.70119,9.70344,9.70119,9.70305,93.84,False
'2018-01-26T01:35:00',9.70221,9.70268,9.70112,9.70151,87.75,9.70282,9.70343,9.70187,9.70227,72.96,True
'2018-01-26T01:36:00',9.70161,9.70291,9.70161,9.7019,42.5,9.70227,9.70354,9.70227,9.70252,30.62,False
'2018-01-26T01:37:00',9.70182,9.70182,9.69838,9.6986,89.37,9.70232,9.70247,9.69914,9.6993,75.36,False
'2018-01-26T01:38:00',9.69884,9.69939,9.69749,9.69817,74.23,9.69944,9.70012,9.69825,9.69892,66.24,False
'2018-01-26T01:39:00',9.69824,9.69924,9.69824,9.69864,52.11,9.699,9.69996,9.699,9.6994,56.24,True
'2018-01-26T01:40:00',9.69863,9.69928,9.69697,9.6972,48.85,9.69941,9.70002,9.69772,9.69794,46.37,False
'2018-01-26T01:41:00',9.69734,9.69859,9.69703,9.69703,46.97,9.698,9.69935,9.69779,9.69779,41.6,False
'2018-01-26T01:42:00',9.69695,9.69783,9.69579,9.69783,40.37,9.6977,9.69859,9.69649,9.69859,48.98,True
'2018-01-26T01:43:00',9.6978,9.698,9.69703,9.69783,39.72,9.69843,9.69875,9.69773,9.69859,44.85,True
'2018-01-26T01:44:00',9.69781,9.69877,9.69778,9.69861,26.86,9.69852,9.69951,9.69851,9.69937,30.25,False
'2018-01-26T01:45:00',9.69861,9.69869,9.69741,9.69856,28.49,9.69925,9.69945,9.69812,9.69932,35.12,False
'2018-01-26T01:46:00',9.69855,9.69857,9.69678,9.69678,36.99,9.69931,9.69931,9.6975,9.6975,38.24,False
'2018-01-26T01:47:00',9.6968,9.69795,9.69667,9.69721,29.24,9.6975,9.69867,9.6974,9.6979,32.99,False
'2018-01-26T01:48:00',9.6972,9.69721,9.69542,9.6969,48.73,9.6979,9.6979,9.6961,9.69766,53.12,True
'2018-01-26T01:49:00',9.69683,9.69725,9.69577,9.69718,45.36,9.69758,9.6979,9.69648,9.69787,48.75,True
'2018-01-26T01:50:00',9.69719,9.6995,9.69719,9.69913,76.61,9.69787,9.70025,9.69787,9.69986,91.49,True
'2018-01-26T01:51:00',9.69926,9.70029,9.6989,9.69937,64.47,9.70002,9.70097,9.69966,9.70013,65.96,False
'2018-01-26T01:52:00',9.69954,9.69976,9.69725,9.69868,100.21,9.70029,9.70052,9.69795,9.69932,96.22,False
'2018-01-26T01:53:00',9.69868,9.69868,9.6967,9.69679,75.0,9.69944,9.69944,9.6973,9.69754,80.59,False
'2018-01-26T01:54:00',9.69679,9.69782,9.69517,9.69782,94.32,9.69746,9.69825,9.69588,9.69825,104.97,True
'2018-01-26T01:55:00',9.69766,9.69985,9.69766,9.69864,66.74,9.69825,9.70059,9.69825,9.6994,64.98,False
'2018-01-26T01:56:00',9.69888,9.69942,9.69757,9.69792,43.74,9.69963,9.70019,9.69831,9.69862,47.49,False
'2018-01-26T01:57:00',9.69794,9.69801,9.69656,9.69756,52.48,9.6987,9.69876,9.6973,9.69831,51.23,True
'2018-01-26T01:58:00',9.69764,9.6985,9.69689,9.69689,48.74,9.6984,9.69927,9.69762,9.69765,50.21,False
'2018-01-26T01:59:00',9.69688,9.69816,9.69688,9.69812,38.86,9.69766,9.69892,9.69766,9.69884,39.11,True
'2018-01-26T02:00:00',9.69807,9.69951,9.69628,9.69684,112.71,9.69885,9.70026,9.69704,9.69759,125.09,False
'2018-01-26T02:01:00',9.69683,9.69775,9.69659,9.69715,80.46,9.69759,9.69847,9.69729,9.69789,85.71,True
'2018-01-26T02:02:00',9.69736,9.69887,9.697,9.69855,98.2,9.69804,9.69964,9.69765,9.69925,105.0,False
'2018-01-26T02:03:00',9.69869,9.6987,9.69665,9.6977,88.23,9.69932,9.6994,9.69729,9.69846,96.22,True
'2018-01-26T02:04:00',9.69774,9.69956,9.69722,9.69896,103.67,9.69846,9.70032,9.69798,9.69971,109.46,True
'2018-01-26T02:05:00',9.69918,9.70004,9.69887,9.69891,36.49,9.69985,9.70079,9.6994,9.69956,45.62,False
'2018-01-26T02:06:00',9.69885,9.69949,9.69864,9.69885,29.0,9.69947,9.70017,9.69939,9.69941,42.75,True
'2018-01-26T02:07:00',9.69865,9.70106,9.69832,9.70071,63.25,9.69932,9.70166,9.699,9.70133,94.5,True
'2018-01-26T02:08:00',9.70063,9.70377,9.70018,9.70268,92.97,9.70133,9.70453,9.70094,9.70343,95.22,True
'2018-01-26T02:09:00',9.70268,9.70398,9.70158,9.70386,62.85,9.70335,9.70469,9.70234,9.7046,69.71,True
'2018-01-26T02:10:00',9.70392,9.70547,9.70376,9.70443,69.46,9.7046,9.70625,9.70452,9.70514,70.49,True
'2018-01-26T02:11:00',9.70454,9.70589,9.7032,9.70453,83.83,9.7053,9.70664,9.70382,9.70526,94.86,False
'2018-01-26T02:12:00',9.70454,9.70512,9.70317,9.70429,79.95,9.7053,9.70586,9.70389,9.705,85.08,True
'2018-01-26T02:13:00',9.70428,9.70593,9.7036,9.70536,85.73,9.70502,9.70669,9.70432,9.70605,85.84,True
'2018-01-26T02:14:00',9.70537,9.70757,9.70537,9.70607,95.44,9.70613,9.70833,9.70613,9.70683,100.62,False
'2018-01-26T02:15:00',9.70613,9.70654,9.70305,9.70387,104.33,9.70683,9.7073,9.70378,9.70464,108.22,False
'2018-01-26T02:16:00',9.70394,9.70552,9.70268,9.70552,50.6,9.70463,9.70617,9.70339,9.70617,64.0,True
'2018-01-26T02:17:00',9.70549,9.70664,9.7048,9.70521,83.11,9.70616,9.70735,9.70554,9.70593,109.97,False
'2018-01-26T02:18:00',9.70525,9.70557,9.70455,9.70525,43.12,9.70593,9.70633,9.70528,9.70599,40.73,True
'2018-01-26T02:19:00',9.70526,9.7062,9.70525,9.70605,26.37,9.70601,9.70692,9.706,9.70674,31.37,True
'2018-01-26T02:20:00',9.70609,9.70728,9.70567,9.70596,48.99,9.70674,9.70791,9.70634,9.70668,57.61,False
'2018-01-26T02:21:00',9.70587,9.70602,9.70366,9.70366,67.34,9.70657,9.70673,9.70436,9.70436,74.23,False
'2018-01-26T02:22:00',9.70362,9.70441,9.70274,9.7041,56.97,9.70436,9.70517,9.7035,9.70485,65.24,True
'2018-01-26T02:23:00',9.70434,9.70492,9.70368,9.70417,32.48,9.7051,9.70565,9.70438,9.70485,40.12,True
'2018-01-26T02:24:00',9.70439,9.7055,9.70426,9.70437,60.84,9.70485,9.70613,9.70485,9.70513,67.11,True
'2018-01-26T02:25:00',9.70437,9.70661,9.70398,9.70661,76.12,9.70511,9.70737,9.70473,9.70737,67.46,True
'2018-01-26T02:26:00',9.70676,9.70872,9.70622,9.7081,68.23,9.70753,9.70939,9.70698,9.70886,62.36,True
'2018-01-26T02:27:00',9.7081,9.71052,9.70738,9.71052,48.74,9.70885,9.71112,9.70815,9.71112,45.73,True
'2018-01-26T02:28:00',9.71067,9.71092,9.70965,9.71036,77.49,9.71133,9.71168,9.71038,9.71105,72.34,False
'2018-01-26T02:29:00',9.7103,9.7103,9.70834,9.7085,52.12,9.71105,9.71106,9.7091,9.70922,52.96,False
'2018-01-26T02:30:00',9.7085,9.70858,9.7063,9.70656,64.22,9.70923,9.70929,9.70701,9.7073,71.71,False
'2018-01-26T02:31:00',9.70647,9.70761,9.70564,9.70761,48.97,9.70717,9.70833,9.70631,9.70833,52.73,True
'2018-01-26T02:32:00',9.70754,9.70828,9.70599,9.70601,51.47,9.70826,9.70894,9.70675,9.70675,59.6,True
'2018-01-26T02:33:00',9.70603,9.70844,9.70577,9.70772,38.62,9.70675,9.7092,9.70647,9.70847,41.98,True
'2018-01-26T02:34:00',9.70795,9.7086,9.70633,9.70854,62.34,9.70871,9.70932,9.70708,9.70932,65.23,True
'2018-01-26T02:35:00',9.70855,9.70975,9.70678,9.70936,114.57,9.70924,9.71049,9.70754,9.71006,118.32,True
'2018-01-26T02:36:00',9.70928,9.70983,9.70752,9.70835,91.21,9.71004,9.71059,9.70823,9.70904,92.84,False
'2018-01-26T02:37:00',9.70846,9.70945,9.70753,9.70914,69.84,9.70919,9.71017,9.70821,9.70988,64.47,True
'2018-01-26T02:38:00',9.70883,9.70962,9.70853,9.70892,59.62,9.70958,9.71039,9.70927,9.70963,49.6,True
'2018-01-26T02:39:00',9.709,9.71025,9.70876,9.70982,66.49,9.7097,9.71093,9.70954,9.71046,66.33,True
'2018-01-26T02:40:00',9.70982,9.71136,9.70982,9.70987,71.74,9.71053,9.71211,9.71047,9.71048,64.07,False
'2018-01-26T02:41:00',9.70987,9.71069,9.70904,9.71016,53.35,9.71051,9.71141,9.70973,9.71092,50.47,True
'2018-01-26T02:42:00',9.71039,9.71129,9.70958,9.71002,79.75,9.71112,9.71205,9.71032,9.71078,82.86,True
'2018-01-26T02:43:00',9.71018,9.71358,9.71018,9.71264,67.24,9.71081,9.71423,9.71081,9.71341,72.6,False
'2018-01-26T02:44:00',9.71265,9.71314,9.71115,9.71162,100.09,9.71332,9.71378,9.71192,9.71238,90.84,True
'2018-01-26T02:45:00',9.71162,9.71328,9.7109,9.71132,73.21,9.71234,9.71392,9.71158,9.71207,68.22,False
'2018-01-26T02:46:00',9.71147,9.71205,9.71047,9.71205,94.86,9.71215,9.7128,9.71121,9.7128,85.59,True
'2018-01-26T02:47:00',9.71204,9.71266,9.71126,9.71218,55.12,9.71265,9.71334,9.71192,9.71293,41.36,True
'2018-01-26T02:48:00',9.71219,9.71268,9.71109,9.71251,69.25,9.71287,9.71333,9.71173,9.71309,50.25,True
'2018-01-26T02:49:00',9.71242,9.71275,9.71107,9.71107,46.37,9.71305,9.71346,9.71177,9.71177,35.24,False
'2018-01-26T02:50:00',9.71129,9.71186,9.71066,9.71154,35.99,9.71194,9.71261,9.71137,9.71223,32.87,True
'2018-01-26T02:51:00',9.71154,9.71277,9.71043,9.71043,86.49,9.7123,9.71342,9.71108,9.71115,67.21,False
'2018-01-26T02:52:00',9.71035,9.7123,9.70972,9.71183,83.23,9.71105,9.71303,9.71037,9.71258,63.24,True
'2018-01-26T02:53:00',9.71183,9.71424,9.71183,9.71423,89.62,9.71257,9.71487,9.71256,9.71487,73.21,True
'2018-01-26T02:54:00',9.714,9.71771,9.7136,9.71613,208.95,9.71474,9.71847,9.71431,9.71679,190.27,True
'2018-01-26T02:55:00',9.71613,9.71777,9.7148,9.71769,135.85,9.71684,9.71838,9.71556,9.71838,103.96,True
'2018-01-26T02:56:00',9.71758,9.71934,9.7159,9.71762,114.82,9.7183,9.72005,9.71662,9.71836,107.46,True
'2018-01-26T02:57:00',9.71762,9.72004,9.71739,9.72001,145.22,9.7183,9.72076,9.71809,9.72076,119.22,False
'2018-01-26T02:58:00',9.71999,9.71999,9.71804,9.71821,100.99,9.72069,9.72069,9.71881,9.71897,113.75,False
'2018-01-26T02:59:00',9.71836,9.7186,9.71729,9.7177,68.98,9.71912,9.71936,9.71805,9.71844,72.75,False
'2018-01-26T03:00:00',9.71769,9.71769,9.71405,9.71523,126.95,9.71845,9.71845,9.71472,9.71599,157.61,False
'2018-01-26T03:01:00',9.71523,9.7161,9.71453,9.71539,77.35,9.71593,9.71687,9.71528,9.71614,90.48,True
'2018-01-26T03:02:00',9.71535,9.71723,9.71462,9.71538,80.11,9.71599,9.71797,9.71534,9.71611,91.1,False
'2018-01-26T03:03:00',9.71539,9.71657,9.71307,9.71335,71.74,9.71611,9.71729,9.71368,9.71406,84.86,False
'2018-01-26T03:04:00',9.71339,9.71424,9.71142,9.71182,101.23,9.71406,9.71492,9.71219,9.71258,98.6,False
'2018-01-26T03:05:00',9.71187,9.71261,9.71154,9.71255,63.24,9.71258,9.71337,9.71227,9.7133,55.72,True
'2018-01-26T03:06:00',9.71253,9.71272,9.71178,9.71206,56.1,9.71326,9.71348,9.71254,9.71282,55.48,True
'2018-01-26T03:07:00',9.71239,9.71278,9.71081,9.71231,71.49,9.71302,9.71355,9.71147,9.71294,66.34,True
'2018-01-26T03:08:00',9.71214,9.71342,9.71184,9.7127,90.99,9.71292,9.71415,9.71257,9.71344,87.58,True
'2018-01-26T03:09:00',9.71301,9.71372,9.71222,9.71223,85.11,9.71377,9.71448,9.71298,9.71298,72.99,False
'2018-01-26T03:10:00',9.71222,9.71293,9.71162,9.71201,68.86,9.71296,9.71357,9.71234,9.71274,67.72,True
'2018-01-26T03:11:00',9.71192,9.71309,9.71162,9.71309,60.24,9.71267,9.71387,9.71237,9.71387,65.48,True
'2018-01-26T03:12:00',9.7131,9.7131,9.71177,9.71309,86.11,9.71386,9.71386,9.71247,9.7137,81.34,True
'2018-01-26T03:13:00',9.71309,9.71325,9.71135,9.71184,107.49,9.71364,9.71384,9.71201,9.7125,101.35,False
'2018-01-26T03:14:00',9.71179,9.71179,9.70985,9.71018,91.23,9.7125,9.7125,9.71042,9.71088,103.11,False
'2018-01-26T03:15:00',9.7102,9.7102,9.70783,9.70792,82.23,9.71096,9.71096,9.70852,9.7086,97.36,False
'2018-01-26T03:16:00',9.70788,9.70799,9.7065,9.70721,114.47,9.7086,9.7087,9.70728,9.70799,112.95,True
'2018-01-26T03:17:00',9.70722,9.7082,9.70675,9.70677,38.86,9.70798,9.70891,9.70751,9.70751,45.98,False
'2018-01-26T03:18:00',9.70679,9.70744,9.70613,9.70688,53.48,9.70751,9.7082,9.70688,9.70766,56.61,True
'2018-01-26T03:19:00',9.70694,9.70837,9.70694,9.70782,56.98,9.70766,9.70906,9.70757,9.7086,61.37,True
'2018-01-26T03:20:00',9.70783,9.70994,9.70783,9.70979,92.97,9.70859,9.71071,9.70859,9.71046,77.99,True
'2018-01-26T03:21:00',9.70986,9.71033,9.70863,9.70909,39.12,9.71058,9.71108,9.70929,9.70985,42.48,True
'2018-01-26T03:22:00',9.70901,9.71113,9.7088,9.71113,80.99,9.70976,9.71189,9.70955,9.71188,81.22,True
'2018-01-26T03:23:00',9.71112,9.71263,9.71089,9.71231,49.74,9.71186,9.71338,9.71165,9.71307,44.49,True
'2018-01-26T03:24:00',9.7123,9.71289,9.71152,9.71216,42.61,9.71306,9.71363,9.71226,9.71291,42.24,False
'2018-01-26T03:25:00',9.71223,9.71277,9.71144,9.71222,54.1,9.71299,9.71351,9.71221,9.71298,44.49,False
'2018-01-26T03:26:00',9.71222,9.71222,9.71072,9.71151,75.73,9.71296,9.71296,9.71142,9.71218,70.23,True
'2018-01-26T03:27:00',9.71157,9.71317,9.71079,9.71275,99.48,9.71218,9.71391,9.71148,9.71352,100.11,False
'2018-01-26T03:28:00',9.71276,9.71276,9.71142,9.71271,69.1,9.71348,9.71351,9.71216,9.71343,68.72,True
'2018-01-26T03:29:00',9.71272,9.71357,9.7124,9.71311,38.98,9.71344,9.71432,9.71316,9.71386,45.87,False
'2018-01-26T03:30:00',9.71334,9.71342,9.7112,9.71181,76.97,9.71408,9.71418,9.71196,9.71253,85.73,False
'2018-01-26T03:31:00',9.7118,9.71278,9.71112,9.71115,63.85,9.71252,9.71354,9.7118,9.7118,68.12,True
'2018-01-26T03:32:00',9.71111,9.71281,9.71082,9.71133,95.96,9.7118,9.71355,9.71152,9.71204,96.37,False
'2018-01-26T03:33:00',9.71133,9.71133,9.70966,9.7099,86.98,9.71203,9.71203,9.71042,9.71065,89.61,False
'2018-01-26T03:34:00',9.7099,9.71071,9.70959,9.71026,45.86,9.71066,9.71145,9.71034,9.71097,50.73,False
'2018-01-26T03:35:00',9.71022,9.71056,9.70892,9.70949,81.0,9.71097,9.71131,9.70962,9.7102,73.6,False
'2018-01-26T03:36:00',9.70949,9.7095,9.70791,9.70791,44.25,9.71022,9.71022,9.70869,9.70869,33.75,False
'2018-01-26T03:37:00',9.70784,9.70802,9.70638,9.70678,60.62,9.7086,9.7088,9.70714,9.70754,66.75,True
'2018-01-26T03:38:00',9.70686,9.70815,9.70677,9.70753,69.75,9.70762,9.70891,9.70754,9.70828,66.74,True
'2018-01-26T03:39:00',9.70745,9.71044,9.70745,9.70926,123.25,9.70821,9.7112,9.70821,9.71001,104.73,False
'2018-01-26T03:40:00',9.70932,9.71012,9.70732,9.70807,132.57,9.7101,9.71085,9.70808,9.70884,133.58,False
'2018-01-26T03:41:00',9.70813,9.70885,9.70372,9.70486,116.37,9.70883,9.70962,9.70454,9.70569,137.25,False
'2018-01-26T03:42:00',9.70494,9.70548,9.70307,9.70354,121.59,9.70576,9.70624,9.70382,9.70429,112.82,True
'2018-01-26T03:43:00',9.70353,9.70691,9.70322,9.70639,147.06,9.7043,9.70767,9.70398,9.70713,161.32,True
'2018-01-26T03:44:00',9.70639,9.7088,9.70614,9.70801,85.62,9.70705,9.70949,9.7069,9.70874,86.23,False
'2018-01-26T03:45:00',9.70793,9.70838,9.70721,9.70721,55.98,9.70871,9.70907,9.70797,9.70797,52.84,False
'2018-01-26T03:46:00',9.70715,9.70823,9.70651,9.70698,73.36,9.70789,9.70887,9.70727,9.70774,67.97,False
'2018-01-26T03:47:00',9.70681,9.70807,9.70659,9.70757,57.99,9.70758,9.70872,9.70732,9.70822,57.23,False
'2018-01-26T03:48:00',9.70757,9.70804,9.70693,9.70709,64.49,9.70821,9.70854,9.70765,9.70779,60.61,True
'2018-01-26T03:49:00',9.7071,9.70813,9.70591,9.70634,92.25,9.70779,9.70874,9.70656,9.70704,82.73,False
'2018-01-26T03:50:00',9.70658,9.70685,9.70504,9.7064,84.1,9.70729,9.70761,9.70581,9.70718,84.23,True
'2018-01-26T03:51:00',9.70657,9.71006,9.70633,9.70882,89.5,9.70727,9.71074,9.70709,9.70956,64.0,False
'2018-01-26T03:52:00',9.70882,9.70984,9.70826,9.70897,60.48,9.70954,9.71063,9.70913,9.70966,54.97,True
'2018-01-26T03:53:00',9.70897,9.71121,9.70897,9.7112,66.59,9.70967,9.71198,9.70966,9.71198,69.85,True
'2018-01-26T03:54:00',9.71121,9.71273,9.71097,9.71179,73.73,9.71197,9.71347,9.71173,9.71255,68.95,False
'2018-01-26T03:55:00',9.7119,9.7122,9.71148,9.71192,37.87,9.71263,9.71288,9.71224,9.71261,35.87,True
'2018-01-26T03:56:00',9.71192,9.71247,9.70958,9.71083,103.22,9.71266,9.71308,9.71034,9.71158,85.07,True
'2018-01-26T03:57:00',9.71103,9.71317,9.71103,9.7131,88.87,9.71175,9.71379,9.71175,9.71369,64.36,True
'2018-01-26T03:58:00',9.71295,9.7153,9.71295,9.71523,114.86,9.71369,9.71596,9.71362,9.7159,86.6,True
'2018-01-26T03:59:00',9.71522,9.71587,9.71424,9.71585,114.84,9.71595,9.7166,9.715,9.7166,104.85,False
'2018-01-26T04:00:00',9.71586,9.71586,9.71307,9.71458,86.23,9.71661,9.71661,9.71382,9.71531,83.84,True
'2018-01-26T04:01:00',9.71454,9.71635,9.71385,9.71635,91.84,9.71531,9.71711,9.71461,9.71711,96.09,True
'2018-01-26T04:02:00',9.71636,9.7168,9.71459,9.71476,47.61,9.71712,9.7175,9.71528,9.71552,54.11,False
'2018-01-26T04:03:00',9.71468,9.71507,9.71324,9.71355,89.22,9.71544,9.71583,9.71399,9.7143,88.21,False
'2018-01-26T04:04:00',9.71362,9.71378,9.71252,9.713,41.97,9.71432,9.71446,9.71329,9.71376,38.35,True
'2018-01-26T04:05:00',9.71323,9.71549,9.71323,9.71549,41.1,9.714,9.71621,9.714,9.71621,46.86,True
'2018-01-26T04:06:00',9.71558,9.71606,9.71528,9.71575,41.23,9.71628,9.7168,9.71604,9.71651,42.99,True
'2018-01-26T04:07:00',9.71602,9.71683,9.715,9.71584,80.6,9.71663,9.71759,9.71577,9.7166,72.59,True
'2018-01-26T04:08:00',9.71591,9.71777,9.71569,9.71703,97.22,9.71664,9.71842,9.71638,9.71779,95.6,False
'2018-01-26T04:09:00',9.71712,9.71765,9.71641,9.71703,57.1,9.71788,9.71839,9.71716,9.71781,53.59,True
'2018-01-26T04:10:00',9.71704,9.7194,9.71688,9.7194,100.34,9.71777,9.72009,9.71758,9.72009,84.31,True
'2018-01-26T04:11:00',9.71947,9.71997,9.7185,9.7191,92.09,9.72024,9.72061,9.71921,9.71981,81.97,False
'2018-01-26T04:12:00',9.71911,9.7194,9.7184,9.719,54.24,9.71977,9.72013,9.71907,9.71951,41.87,True
'2018-01-26T04:13:00',9.719,9.71945,9.71707,9.71707,99.5,9.71959,9.72005,9.71773,9.71773,83.11,False
'2018-01-26T04:14:00',9.71722,9.71831,9.71614,9.71816,71.37,9.71792,9.71883,9.7169,9.71881,53.12,True
'2018-01-26T04:15:00',9.71823,9.71886,9.71718,9.71884,73.75,9.71897,9.71959,9.71781,9.71959,60.35,True
'2018-01-26T04:16:00',9.71883,9.71946,9.71823,9.71902,72.23,9.71952,9.72015,9.71893,9.71978,65.32,False
'2018-01-26T04:17:00',9.71901,9.71939,9.71885,9.7191,21.37,9.71979,9.72014,9.7196,9.71984,18.36,False
'2018-01-26T04:18:00',9.71908,9.71908,9.71643,9.71712,63.35,9.71984,9.71984,9.71718,9.71788,63.86,False
'2018-01-26T04:19:00',9.71713,9.7179,9.71629,9.71743,48.85,9.71788,9.71864,9.71703,9.71819,44.74,True
'2018-01-26T04:20:00',9.71746,9.71825,9.71671,9.71787,45.24,9.71819,9.71898,9.71746,9.71863,45.72,False
'2018-01-26T04:21:00',9.71787,9.71787,9.71661,9.7174,38.12,9.71861,9.71861,9.71736,9.71816,38.62,True
'2018-01-26T04:22:00',9.71772,9.71827,9.71654,9.71654,30.37,9.71843,9.719,9.71725,9.71725,28.87,False
'2018-01-26T04:23:00',9.71648,9.7172,9.7161,9.71704,51.61,9.71726,9.71787,9.71686,9.71763,41.0,True
'2018-01-26T04:24:00',9.71703,9.7183,9.71626,9.71704,60.62,9.71764,9.71887,9.7169,9.71779,44.12,True
'2018-01-26T04:25:00',9.71697,9.71846,9.71695,9.71695,63.86,9.71774,9.71922,9.71766,9.71766,57.21,False
'2018-01-26T04:26:00',9.7169,9.71757,9.71666,9.71673,39.11,9.71766,9.71828,9.71741,9.71751,44.24,False
'2018-01-26T04:27:00',9.71674,9.71675,9.7159,9.71609,64.86,9.71748,9.71748,9.71662,9.71685,56.49,False
'2018-01-26T04:28:00',9.71613,9.71613,9.71508,9.71533,24.75,9.71685,9.71685,9.71576,9.71599,33.37,False
'2018-01-26T04:29:00',9.71527,9.71608,9.71496,9.71532,49.21,9.71599,9.71681,9.71568,9.71598,56.71,True
'2018-01-26T04:30:00',9.71526,9.71659,9.71494,9.71624,65.49,9.71591,9.71727,9.71552,9.71694,69.23,True
'2018-01-26T04:31:00',9.71624,9.71664,9.71597,9.71628,39.62,9.71689,9.71725,9.7166,9.7169,41.49,False
'2018-01-26T04:32:00',9.71638,9.71638,9.71599,9.71613,21.5,9.71694,9.71699,9.71661,9.71677,24.75,False
'2018-01-26T04:33:00',9.71611,9.71611,9.71475,9.71524,62.86,9.71668,9.71668,9.71537,9.71594,62.5,False
'2018-01-26T04:34:00',9.7153,9.71556,9.71507,9.71556,35.62,9.71594,9.71628,9.71576,9.71628,30.12,False
'2018-01-26T04:35:00',9.71556,9.71556,9.7152,9.71553,32.87,9.71624,9.71624,9.71589,9.71622,31.62,False
'2018-01-26T04:36:00',9.71555,9.71555,9.71482,9.71515,57.49,9.71626,9.71626,9.71528,9.71585,56.37,True
'2018-01-26T04:37:00',9.71522,9.71556,9.7151,9.71533,43.75,9.71585,9.71626,9.71571,9.7158,42.99,True
'2018-01-26T04:38:00',9.71533,9.71599,9.71516,9.71554,39.25,9.71587,9.71652,9.71578,9.71616,39.0,False
'2018-01-26T04:39:00',9.71552,9.71559,9.71484,9.71507,46.25,9.71611,9.71619,9.71546,9.71566,47.75,True
'2018-01-26T04:40:00',9.7151,9.71631,9.71453,9.71631,64.11,9.71574,9.71695,9.71522,9.71694,66.87,True
'2018-01-26T04:41:00',9.71628,9.71635,9.71572,9.71594,27.73,9.71694,9.71707,9.71646,9.71665,30.37,False
'2018-01-26T04:42:00',9.71579,9.71601,9.71508,9.71593,20.87,9.71646,9.71663,9.71572,9.71656,19.75,False
'2018-01-26T04:43:00',9.71593,9.71593,9.71493,9.71522,58.37,9.71651,9.71651,9.71562,9.71585,52.87,True
'2018-01-26T04:44:00',9.71513,9.71639,9.7149,9.71631,57.24,9.71583,9.71705,9.71563,9.71705,55.75,True
'2018-01-26T04:45:00',9.71608,9.7171,9.71608,9.7171,40.85,9.71684,9.71785,9.71681,9.71785,39.73,False
'2018-01-26T04:46:00',9.7171,9.7171,9.71625,9.71672,33.24,9.71784,9.71785,9.71699,9.71742,36.97,True
'2018-01-26T04:47:00',9.71671,9.71773,9.71584,9.71708,68.48,9.71742,9.71846,9.71652,9.7178,70.31,False
'2018-01-26T04:48:00',9.71709,9.71732,9.71457,9.71536,61.59,9.71778,9.71803,9.71533,9.71614,60.36,False
'2018-01-26T04:49:00',9.71536,9.71604,9.71466,9.71466,35.74,9.71601,9.71676,9.71534,9.71534,44.75,False
'2018-01-26T04:50:00',9.71474,9.71536,9.71437,9.71502,36.24,9.71542,9.71605,9.71511,9.71566,47.75,False
'2018-01-26T04:51:00',9.71499,9.71499,9.71424,9.71432,25.87,9.71567,9.71567,9.71498,9.71509,31.49,False
'2018-01-26T04:52:00',9.71421,9.71422,9.71358,9.71422,32.74,9.71495,9.71499,9.71428,9.71497,39.74,True
'2018-01-26T04:53:00',9.71422,9.71453,9.71391,9.71391,34.96,9.71498,9.71529,9.71459,9.71459,30.98,True
'2018-01-26T04:54:00',9.7139,9.71493,9.71386,9.71475,32.61,9.71459,9.71563,9.71459,9.71548,34.59,True
'2018-01-26T04:55:00',9.71475,9.71501,9.71445,9.71484,45.61,9.71549,9.71567,9.71513,9.71543,44.45,True
'2018-01-26T04:56:00',9.71484,9.71709,9.71484,9.71672,54.37,9.71546,9.71786,9.71546,9.71748,49.98,False
'2018-01-26T04:57:00',9.71671,9.71697,9.71618,9.71697,36.99,9.71739,9.71774,9.71694,9.71771,43.87,True
'2018-01-26T04:58:00',9.71697,9.71776,9.71697,9.71776,31.24,9.71773,9.71852,9.71773,9.71851,28.12,True
'2018-01-26T04:59:00',9.71773,9.71816,9.71773,9.71816,9.0,9.71851,9.7189,9.7185,9.7189,8.37,True
'2018-01-26T05:00:00',9.71813,9.71933,9.71784,9.7189,31.37,9.71889,9.72004,9.71858,9.71963,33.35,True
'2018-01-26T05:01:00',9.71893,9.7198,9.718,9.71863,52.98,9.71971,9.72056,9.71867,9.7193,46.71,False
'2018-01-26T05:02:00',9.71863,9.71949,9.71776,9.71786,49.99,9.71932,9.72011,9.71853,9.71861,50.98,False
'2018-01-26T05:03:00',9.718,9.71817,9.71666,9.71691,27.74,9.71876,9.71892,9.71743,9.71767,35.0,False
'2018-01-26T05:04:00',9.71693,9.71777,9.71667,9.71671,33.49,9.71767,9.71852,9.71743,9.71746,38.87,False
'2018-01-26T05:05:00',9.71695,9.71717,9.71665,9.71667,25.99,9.71769,9.71789,9.71736,9.71738,30.24,True
'2018-01-26T05:06:00',9.71667,9.7172,9.71644,9.71644,48.97,9.71737,9.71793,9.71716,9.71716,49.36,False
'2018-01-26T05:07:00',9.71642,9.71643,9.7155,9.71563,30.0,9.71709,9.71715,9.71625,9.71637,28.74,False
'2018-01-26T05:08:00',9.71556,9.71604,9.71526,9.71573,19.24,9.71634,9.71669,9.71599,9.71643,16.24,True
'2018-01-26T05:09:00',9.71565,9.71643,9.71543,9.71544,26.87,9.71641,9.71716,9.71617,9.71619,31.73,False
'2018-01-26T05:10:00',9.71544,9.71643,9.71543,9.71643,35.5,9.71618,9.71713,9.71618,9.71708,37.11,True
'2018-01-26T05:11:00',9.71635,9.7169,9.71515,9.71529,45.87,9.71696,9.71767,9.71581,9.71597,47.86,False
'2018-01-26T05:12:00',9.71535,9.71535,9.7145,9.71492,21.61,9.71597,9.71597,9.71513,9.71552,22.5,False
'2018-01-26T05:13:00',9.71489,9.71489,9.71426,9.71451,34.61,9.71552,9.71553,9.71497,9.71513,35.5,True
'2018-01-26T05:14:00',9.71452,9.71536,9.71452,9.71457,33.23,9.71513,9.7161,9.71513,9.71526,33.12,False
'2018-01-26T05:15:00',9.71457,9.71465,9.71426,9.71426,28.48,9.71518,9.71535,9.71495,9.71495,28.6,False
'2018-01-26T05:16:00',9.71433,9.71433,9.71337,9.71375,23.24,9.71495,9.71495,9.71409,9.71448,23.86,False
'2018-01-26T05:17:00',9.71376,9.71423,9.71305,9.71332,59.36,9.71448,9.71496,9.71374,9.71407,55.22,False
'2018-01-26T05:18:00',9.71333,9.7142,9.71302,9.71302,52.99,9.71398,9.71493,9.71367,9.71368,55.11,False
'2018-01-26T05:19:00',9.71283,9.71322,9.71256,9.71268,34.0,9.71351,9.71382,9.71328,9.71339,34.36,False
'2018-01-26T05:20:00',9.71274,9.71306,9.71254,9.71287,31.12,9.7134,9.71374,9.7132,9.71348,25.49,True
'2018-01-26T05:21:00',9.71279,9.71316,9.71252,9.71272,57.5,9.71346,9.7138,9.7132,9.71342,52.35,False
'2018-01-26T05:22:00',9.71277,9.71301,9.71245,9.713,42.37,9.71342,9.71368,9.71308,9.7135,40.23,True
'2018-01-26T05:23:00',9.713,9.71311,9.71225,9.71293,42.0,9.71351,9.71373,9.71273,9.71349,40.1,True
'2018-01-26T05:24:00',9.71293,9.71455,9.71293,9.71353,67.34,9.71346,9.71532,9.71346,9.71425,60.85,False
'2018-01-26T05:25:00',9.71352,9.71432,9.71337,9.71353,27.74,9.71425,9.71502,9.71408,9.71424,21.37,False
'2018-01-26T05:26:00',9.71353,9.71424,9.71313,9.71314,53.97,9.71429,9.715,9.71383,9.71384,46.6,False
'2018-01-26T05:27:00',9.71314,9.71322,9.7128,9.71299,31.25,9.71383,9.71383,9.71351,9.71362,26.61,True
'2018-01-26T05:28:00',9.71299,9.71439,9.71299,9.71385,60.25,9.71367,9.71507,9.71367,9.71452,48.73,False
'2018-01-26T05:29:00',9.71369,9.71369,9.71329,9.71361,18.5,9.71441,9.71441,9.71402,9.71434,15.0,True
'2018-01-26T05:30:00',9.71361,9.71392,9.71322,9.71385,24.61,9.71429,9.7146,9.71398,9.7146,20.5,True
'2018-01-26T05:31:00',9.71415,9.71478,9.71385,9.71478,17.87,9.71474,9.71549,9.7146,9.71549,17.74,False
'2018-01-26T05:32:00',9.71478,9.71478,9.71397,9.71432,22.5,9.71547,9.71547,9.71468,9.71503,21.36,False
'2018-01-26T05:33:00',9.71432,9.71475,9.71431,9.71475,38.75,9.71506,9.71546,9.71503,9.71546,39.73,True
'2018-01-26T05:34:00',9.71487,9.71588,9.71478,9.71588,33.37,9.71558,9.71656,9.71539,9.71656,33.87,True
'2018-01-26T05:35:00',9.71588,9.71635,9.71588,9.71602,29.86,9.71658,9.71703,9.71657,9.7167,23.62,False
'2018-01-26T05:36:00',9.71602,9.7161,9.71517,9.71546,24.25,9.71669,9.71681,9.71592,9.71618,21.1,False
'2018-01-26T05:37:00',9.71546,9.71546,9.7147,9.71484,17.85,9.71617,9.71617,9.71544,9.71549,16.99,True
'2018-01-26T05:38:00',9.71483,9.71562,9.71483,9.71562,55.73,9.71552,9.71623,9.71548,9.71622,54.35,True
'2018-01-26T05:39:00',9.71554,9.71609,9.71523,9.71546,24.62,9.71623,9.71685,9.71593,9.71617,20.99,False
'2018-01-26T05:40:00',9.71546,9.71546,9.71463,9.71465,27.0,9.71613,9.71613,9.71531,9.71536,22.25,False
'2018-01-26T05:41:00',9.71465,9.71485,9.71432,9.71445,34.74,9.71539,9.71557,9.71501,9.71521,41.24,False
'2018-01-26T05:42:00',9.71444,9.71444,9.71409,9.71417,13.62,9.71522,9.71522,9.71477,9.7148,14.11,False
'2018-01-26T05:43:00',9.71416,9.71431,9.7139,9.71416,15.37,9.7148,9.71501,9.71466,9.71489,12.75,False
'2018-01-26T05:44:00',9.71421,9.71424,9.71308,9.71317,41.1,9.71495,9.71495,9.71361,9.71361,50.0,False
'2018-01-26T05:45:00',9.71318,9.71318,9.7126,9.71261,28.5,9.71361,9.71362,9.71322,9.71329,33.75,False
'2018-01-26T05:46:00',9.71261,9.71261,9.71206,9.71219,19.12,9.71323,9.71323,9.71266,9.71279,23.25,False
'2018-01-26T05:47:00',9.71219,9.71253,9.71146,9.71146,41.97,9.71286,9.71312,9.71204,9.71204,46.5,False
'2018-01-26T05:48:00',9.71141,9.71224,9.71108,9.71219,45.49,9.71204,9.71294,9.71176,9.71289,48.25,True
'2018-01-26T05:49:00',9.71222,9.71284,9.71177,9.71212,40.49,9.7129,9.71354,9.71251,9.71276,44.37,False
'2018-01-26T05:50:00',9.71198,9.712,9.71121,9.712,29.83,9.71261,9.71269,9.71174,9.71269,32.62,False
'2018-01-26T05:51:00',9.71198,9.71198,9.71174,9.71177,12.49,9.7126,9.7126,9.71245,9.71247,12.0,True
'2018-01-26T05:52:00',9.71176,9.71286,9.71176,9.71257,16.37,9.71247,9.71352,9.71247,9.7133,17.75,True
'2018-01-26T05:53:00',9.71259,9.71294,9.71259,9.71291,7.12,9.7133,9.71363,9.7133,9.71362,9.0,True
'2018-01-26T05:54:00',9.71293,9.7135,9.71291,9.71327,25.74,9.71362,9.71416,9.71362,9.71402,26.25,True
'2018-01-26T05:55:00',9.71327,9.7136,9.71321,9.71321,18.61,9.71397,9.71423,9.71389,9.71389,17.87,False
'2018-01-26T05:56:00',9.71322,9.71322,9.71167,9.712,30.6,9.71389,9.71389,9.71232,9.71271,36.0,False
'2018-01-26T05:57:00',9.71199,9.71278,9.71199,9.71267,30.98,9.71271,9.71347,9.71271,9.71327,40.25,False
'2018-01-26T05:58:00',9.71267,9.71267,9.71208,9.71217,24.86,9.71318,9.71318,9.71269,9.71289,27.75,False
'2018-01-26T05:59:00',9.71232,9.7124,9.71068,9.71131,67.46,9.71294,9.71307,9.71129,9.71206,75.24,False
'2018-01-26T06:00:00',9.71131,9.71172,9.71088,9.71096,46.86,9.71203,9.71242,9.71164,9.71171,46.96,False
'2018-01-26T06:01:00',9.71096,9.71129,9.709,9.709,40.72,9.71166,9.71199,9.70972,9.70972,40.49,False
'2018-01-26T06:02:00',9.70877,9.70952,9.70657,9.70705,76.36,9.70941,9.71021,9.70719,9.70772,98.24,False
'2018-01-26T06:03:00',9.70701,9.70768,9.70672,9.70747,35.36,9.70772,9.70844,9.70741,9.70805,44.0,False
'2018-01-26T06:04:00',9.70741,9.70745,9.70669,9.7069,41.99,9.70805,9.70814,9.70746,9.70766,55.12,False
'2018-01-26T06:05:00',9.7069,9.70701,9.70526,9.70701,36.86,9.70765,9.70767,9.70594,9.70766,46.11,True
'2018-01-26T06:06:00',9.70702,9.70702,9.70592,9.70633,49.73,9.70766,9.70768,9.7067,9.70706,52.62,False
'2018-01-26T06:07:00',9.70633,9.70702,9.70626,9.70702,27.61,9.70705,9.70758,9.7069,9.7075,28.62,True
'2018-01-26T06:08:00',9.70702,9.70728,9.70668,9.70686,57.6,9.70773,9.70798,9.70742,9.70762,65.48,True
'2018-01-26T06:09:00',9.70686,9.70803,9.70682,9.70794,59.98,9.70761,9.70874,9.70754,9.70867,55.84,True
'2018-01-26T06:10:00',9.70795,9.70874,9.70706,9.70764,58.24,9.70871,9.70947,9.70777,9.70838,50.23,False
'2018-01-26T06:11:00',9.70764,9.70818,9.70662,9.70809,57.86,9.7084,9.70893,9.70735,9.7088,60.94,False
'2018-01-26T06:12:00',9.70803,9.70803,9.70682,9.70699,49.84,9.70878,9.70878,9.70751,9.70774,62.24,False
'2018-01-26T06:13:00',9.70701,9.70745,9.70664,9.70695,35.5,9.70774,9.7082,9.70735,9.70767,44.25,False
'2018-01-26T06:14:00',9.70699,9.70745,9.70626,9.70666,40.98,9.70771,9.70814,9.70695,9.70732,46.0,False
'2018-01-26T06:15:00',9.70668,9.70668,9.70522,9.70533,47.58,9.70732,9.70733,9.70592,9.706,46.0,False
'2018-01-26T06:16:00',9.70526,9.7058,9.70479,9.70572,35.74,9.70586,9.70656,9.70549,9.7064,36.99,True
'2018-01-26T06:17:00',9.70565,9.70649,9.70553,9.70649,48.74,9.70633,9.70726,9.70625,9.7072,43.24,False
'2018-01-26T06:18:00',9.70639,9.7065,9.70585,9.70592,46.49,9.70709,9.70723,9.70662,9.70665,41.22,True
'2018-01-26T06:19:00',9.70612,9.70801,9.70589,9.708,49.5,9.70679,9.70873,9.70657,9.70873,35.48,True
'2018-01-26T06:20:00',9.70801,9.70956,9.70778,9.70886,47.0,9.70873,9.7102,9.7085,9.70961,38.49,False
'2018-01-26T06:21:00',9.70886,9.70925,9.70854,9.70884,23.87,9.70959,9.71001,9.70928,9.70959,25.6,True
'2018-01-26T06:22:00',9.70883,9.70957,9.70734,9.70783,35.84,9.7096,9.71029,9.70809,9.70857,38.37,False
'2018-01-26T06:23:00',9.70786,9.70791,9.70764,9.70791,6.0,9.70856,9.70864,9.70841,9.70856,7.25,True
'2018-01-26T06:24:00',9.7079,9.7092,9.70765,9.70808,47.74,9.70856,9.70989,9.70841,9.7088,47.72,True
'2018-01-26T06:25:00',9.70797,9.70952,9.70797,9.70952,27.74,9.70872,9.7102,9.70872,9.7102,23.73,True
'2018-01-26T06:26:00',9.70937,9.70999,9.70912,9.70984,50.23,9.71005,9.71073,9.70989,9.71052,54.11,False
'2018-01-26T06:27:00',9.70984,9.70992,9.70923,9.70954,32.24,9.71059,9.71066,9.70997,9.71028,38.85,True
'2018-01-26T06:28:00',9.7096,9.7107,9.7096,9.71046,43.24,9.71028,9.71147,9.71028,9.71118,45.12,True
'2018-01-26T06:29:00',9.71054,9.71079,9.71039,9.71074,38.37,9.71125,9.7115,9.71114,9.71143,38.86,True
'2018-01-26T06:30:00',9.71079,9.71133,9.71078,9.71109,37.49,9.71146,9.71192,9.71144,9.71179,36.5,True
'2018-01-26T06:31:00',9.71109,9.71148,9.71077,9.71142,40.11,9.71174,9.71215,9.71154,9.71215,36.74,True
'2018-01-26T06:32:00',9.71149,9.71149,9.70967,9.70976,49.5,9.71216,9.71216,9.71036,9.71052,54.86,False
'2018-01-26T06:33:00',9.70967,9.70968,9.70845,9.70873,29.47,9.71045,9.71045,9.7091,9.70949,27.86,False
'2018-01-26T06:34:00',9.70896,9.70897,9.7074,9.70857,58.84,9.70974,9.70974,9.70808,9.70921,53.98,True
'2018-01-26T06:35:00',9.70858,9.70991,9.7085,9.70982,50.62,9.70919,9.71062,9.70902,9.71056,45.86,True
'2018-01-26T06:36:00',9.70975,9.71022,9.70927,9.71021,41.0,9.71039,9.71099,9.70995,9.71099,34.98,True
'2018-01-26T06:37:00',9.7103,9.71124,9.71029,9.71116,34.12,9.71106,9.71197,9.71103,9.71189,35.47,True
'2018-01-26T06:38:00',9.71124,9.7118,9.7107,9.71165,68.73,9.71198,9.71255,9.71146,9.71234,58.36,False
'2018-01-26T06:39:00',9.71171,9.71172,9.71063,9.71164,34.86,9.71249,9.71249,9.71134,9.71236,34.36,True
'2018-01-26T06:40:00',9.71164,9.71211,9.71139,9.71203,37.24,9.71233,9.71286,9.71206,9.71273,35.37,False
'2018-01-26T06:41:00',9.71187,9.71211,9.71174,9.71199,27.37,9.71261,9.71273,9.71232,9.7124,28.0,True
'2018-01-26T06:42:00',9.71191,9.71356,9.71174,9.71295,63.75,9.7124,9.71425,9.71226,9.71364,57.74,False
'2018-01-26T06:43:00',9.71295,9.71295,9.71169,9.71181,30.61,9.71369,9.71369,9.71244,9.71252,36.0,False
'2018-01-26T06:44:00',9.71185,9.71248,9.71185,9.71225,26.11,9.71252,9.71324,9.71252,9.71301,29.34,False
'2018-01-26T06:45:00',9.7122,9.7123,9.71186,9.712,24.75,9.71293,9.71293,9.7126,9.71265,18.5,False
'2018-01-26T06:46:00',9.712,9.712,9.71108,9.71148,33.25,9.71262,9.71264,9.71179,9.71222,25.49,True
'2018-01-26T06:47:00',9.71151,9.71363,9.71151,9.7134,51.74,9.71222,9.71439,9.71222,9.71412,47.24,True
'2018-01-26T06:48:00',9.7134,9.714,9.71276,9.71376,56.11,9.71415,9.71474,9.7135,9.71445,46.59,True
'2018-01-26T06:49:00',9.71371,9.71484,9.71371,9.71484,39.0,9.71445,9.71551,9.71445,9.7155,30.62,True
'2018-01-26T06:50:00',9.71484,9.71507,9.71429,9.71429,17.75,9.71547,9.71579,9.71505,9.71505,17.12,False
'2018-01-26T06:51:00',9.71406,9.71422,9.7128,9.71288,24.11,9.71481,9.71498,9.71356,9.71356,21.5,False
'2018-01-26T06:52:00',9.71289,9.71353,9.71285,9.71308,33.24,9.71364,9.71425,9.71357,9.71376,30.61,True
'2018-01-26T06:53:00',9.71307,9.71363,9.71301,9.71331,17.99,9.71375,9.71438,9.71373,9.71409,15.62,True
'2018-01-26T06:54:00',9.71332,9.7148,9.71332,9.71417,37.11,9.71408,9.71553,9.71408,9.71493,32.98,False
'2018-01-26T06:55:00',9.71416,9.71451,9.71416,9.7145,23.74,9.71494,9.71521,9.71487,9.71514,20.37,False
'2018-01-26T06:56:00',9.71451,9.71451,9.71417,9.71417,12.0,9.71515,9.71515,9.71481,9.71485,8.62,True
'2018-01-26T06:57:00',9.71417,9.7145,9.71417,9.71442,27.75,9.71481,9.71518,9.7148,9.7151,25.11,True
'2018-01-26T06:58:00',9.71425,9.71602,9.71417,9.7159,45.24,9.71486,9.71674,9.71477,9.71665,43.47,True
'2018-01-26T06:59:00',9.71618,9.71923,9.71618,9.71815,75.59,9.71689,9.71999,9.71689,9.71891,85.98,False
'2018-01-26T07:00:00',9.71816,9.71816,9.71594,9.71746,67.84,9.71891,9.71891,9.71669,9.71821,73.59,True
'2018-01-26T07:01:00',9.71737,9.72056,9.71681,9.71684,108.81,9.71806,9.72126,9.7175,9.71751,122.73,False
'2018-01-26T07:02:00',9.71691,9.71918,9.71671,9.71785,65.24,9.7175,9.71995,9.71742,9.71853,76.48,False
'2018-01-26T07:03:00',9.71784,9.71807,9.71681,9.71767,33.6,9.71853,9.71878,9.71757,9.71839,41.5,True
'2018-01-26T07:04:00',9.71769,9.72429,9.71769,9.72336,60.1,9.71838,9.72505,9.71838,9.72411,61.22,True
'2018-01-26T07:05:00',9.72343,9.72484,9.72195,9.72207,117.82,9.72419,9.7256,9.72271,9.72272,144.5,False
'2018-01-26T07:06:00',9.72206,9.72396,9.72204,9.72318,58.1,9.72271,9.72468,9.72264,9.72393,60.86,False
'2018-01-26T07:07:00',9.72317,9.72326,9.72204,9.72204,31.87,9.72394,9.72394,9.72281,9.72282,32.0,False
'2018-01-26T07:08:00',9.72182,9.72189,9.7215,9.72171,22.37,9.72258,9.72263,9.72224,9.72248,22.0,True
'2018-01-26T07:09:00',9.72172,9.72258,9.71906,9.7196,78.87,9.72247,9.72331,9.71982,9.72029,78.36,False
'2018-01-26T07:10:00',9.71953,9.72062,9.71929,9.72011,38.86,9.72028,9.72138,9.72005,9.72089,38.61,True
'2018-01-26T07:11:00',9.72011,9.72156,9.72007,9.72034,43.49,9.7208,9.72233,9.7208,9.7211,52.0,False
'2018-01-26T07:12:00',9.72026,9.72122,9.72026,9.72058,29.11,9.72102,9.72197,9.72102,9.72136,34.49,True
'2018-01-26T07:13:00',9.72011,9.72256,9.71965,9.72175,59.99,9.72073,9.72332,9.72041,9.72253,66.49,False
'2018-01-26T07:14:00',9.72184,9.72222,9.7216,9.72191,16.36,9.7226,9.72298,9.72235,9.72264,17.99,True
'2018-01-26T07:15:00',9.72184,9.72637,9.72172,9.7256,92.6,9.72256,9.72714,9.72248,9.72634,79.84,True
'2018-01-26T07:16:00',9.72555,9.72849,9.72506,9.72659,92.11,9.72628,9.72922,9.72573,9.72722,96.24,False
'2018-01-26T07:17:00',9.72659,9.72659,9.72493,9.72553,57.61,9.72729,9.7273,9.72559,9.72628,65.72,True
'2018-01-26T07:18:00',9.72559,9.72675,9.72411,9.72412,48.74,9.72629,9.72751,9.72487,9.72487,53.23,True
'2018-01-26T07:19:00',9.72411,9.72896,9.72411,9.72693,82.46,9.72488,9.7297,9.72487,9.72762,84.21,False
'2018-01-26T07:20:00',9.72668,9.72785,9.72606,9.72746,62.47,9.72743,9.72859,9.72681,9.7282,58.6,False
'2018-01-26T07:21:00',9.72738,9.72742,9.72618,9.72666,38.11,9.72795,9.72815,9.72689,9.72744,40.6,True
'2018-01-26T07:22:00',9.72668,9.72797,9.72666,9.72757,35.87,9.72743,9.72869,9.72743,9.72831,30.5,True
'2018-01-26T07:23:00',9.72752,9.72829,9.72739,9.72787,34.11,9.72823,9.72906,9.72792,9.72852,42.62,True
'2018-01-26T07:24:00',9.72794,9.73233,9.72794,9.73134,108.84,9.7286,9.73305,9.7286,9.7321,109.58,False
'2018-01-26T07:25:00',9.73142,9.73211,9.73017,9.73211,59.11,9.73218,9.73285,9.73093,9.73285,56.6,True
'2018-01-26T07:26:00',9.73189,9.73238,9.7304,9.7304,63.98,9.73264,9.73314,9.73107,9.73107,59.98,True
'2018-01-26T07:27:00',9.73039,9.73292,9.72993,9.73206,108.23,9.73103,9.73365,9.73063,9.73281,99.71,False
'2018-01-26T07:28:00',9.73214,9.73214,9.72923,9.72932,104.86,9.73286,9.73288,9.72994,9.73005,87.71,False
'2018-01-26T07:29:00',9.72923,9.73177,9.72923,9.73177,41.37,9.72998,9.73243,9.72992,9.73243,43.86,True
'2018-01-26T07:30:00',9.73181,9.73228,9.73088,9.73095,56.99,9.7325,9.73298,9.73152,9.73164,54.73,False
'2018-01-26T07:31:00',9.73103,9.73166,9.72973,9.7298,57.74,9.7317,9.73235,9.73039,9.7304,63.11,False
'2018-01-26T07:32:00',9.72975,9.72975,9.72823,9.72909,68.35,9.7304,9.7304,9.72885,9.72978,88.75,False
'2018-01-26T07:33:00',9.72879,9.72963,9.72838,9.72893,47.36,9.72947,9.73032,9.72907,9.72962,47.11,True
'2018-01-26T07:34:00',9.72885,9.73023,9.72869,9.73023,46.25,9.72949,9.73092,9.72931,9.73092,45.6,True
'2018-01-26T07:35:00',9.73047,9.73159,9.73047,9.73132,52.85,9.73116,9.73228,9.73116,9.73198,56.61,False
'2018-01-26T07:36:00',9.73128,9.73128,9.72941,9.72956,31.24,9.73197,9.73197,9.73009,9.73025,32.49,False
'2018-01-26T07:37:00',9.72955,9.7303,9.72797,9.72889,72.0,9.73026,9.7309,9.72864,9.72958,68.6,False
'2018-01-26T07:38:00',9.72888,9.72975,9.72852,9.72944,42.62,9.72957,9.73044,9.72919,9.73008,41.24,True
'2018-01-26T07:39:00',9.72944,9.73185,9.72905,9.73093,56.47,9.73,9.73254,9.72974,9.73161,55.11,True
'2018-01-26T07:40:00',9.73085,9.73248,9.72953,9.73184,101.24,9.73154,9.73308,9.73012,9.73252,85.11,True
'2018-01-26T07:41:00',9.73185,9.73444,9.73142,9.7335,105.2,9.73252,9.73513,9.73204,9.73419,101.98,True
'2018-01-26T07:42:00',9.73341,9.73452,9.73005,9.73029,104.23,9.73412,9.73516,9.73073,9.73081,109.24,False
'2018-01-26T07:43:00',9.73017,9.73418,9.72997,9.73224,86.6,9.73082,9.73489,9.73066,9.73293,86.11,True
'2018-01-26T07:44:00',9.73243,9.73548,9.73243,9.73457,70.73,9.73293,9.73619,9.73293,9.73524,73.6,False
'2018-01-26T07:45:00',9.73468,9.73471,9.73067,9.73169,124.96,9.73533,9.73533,9.73137,9.73238,120.99,False
'2018-01-26T07:46:00',9.73146,9.73175,9.72926,9.73129,87.37,9.73215,9.73246,9.72994,9.73198,80.73,False
'2018-01-26T07:47:00',9.73128,9.73128,9.72808,9.72855,54.36,9.73199,9.73199,9.72877,9.72924,51.5,False
'2018-01-26T07:48:00',9.72844,9.7287,9.72746,9.72824,42.99,9.72908,9.72941,9.72815,9.72893,41.87,True
'2018-01-26T07:49:00',9.72817,9.72941,9.72754,9.72879,51.1,9.72877,9.7301,9.72822,9.72947,53.86,True
'2018-01-26T07:50:00',9.72894,9.73131,9.72894,9.73107,43.62,9.72963,9.732,9.72963,9.73175,44.12,False
'2018-01-26T07:51:00',9.73106,9.73106,9.7293,9.72991,57.87,9.73175,9.73175,9.72997,9.7306,66.75,True
'2018-01-26T07:52:00',9.7299,9.73129,9.72974,9.73107,54.11,9.73061,9.73191,9.73045,9.73176,45.74,True
'2018-01-26T07:53:00',9.73106,9.73295,9.73031,9.7325,57.49,9.73172,9.73357,9.73098,9.73319,57.09,True
'2018-01-26T07:54:00',9.73249,9.73348,9.73164,9.73324,62.84,9.7332,9.73417,9.73233,9.73384,72.98,True
'2018-01-26T07:55:00',9.73323,9.73404,9.73319,9.73404,61.99,9.73384,9.73473,9.73383,9.73473,70.87,True
'2018-01-26T07:56:00',9.73411,9.73562,9.73411,9.73502,50.49,9.73482,9.73633,9.73481,9.73571,49.6,False
'2018-01-26T07:57:00',9.73494,9.73533,9.734,9.734,30.36,9.73563,9.73594,9.73469,9.73469,30.62,False
'2018-01-26T07:58:00',9.73392,9.73392,9.7315,9.73235,61.74,9.73461,9.73461,9.73217,9.73304,55.98,True
'2018-01-26T07:59:00',9.73227,9.73438,9.73195,9.73413,64.35,9.73296,9.73496,9.73264,9.73477,49.75,False
'2018-01-26T08:00:00',9.73398,9.73398,9.73211,9.73249,42.49,9.73469,9.73469,9.7328,9.73317,38.36,True
'2018-01-26T08:01:00',9.73256,9.73524,9.73187,9.73498,85.25,9.73318,9.73593,9.73252,9.73567,77.98,True
'2018-01-26T08:02:00',9.73514,9.73615,9.73502,9.73503,87.12,9.73579,9.73676,9.73569,9.73569,84.46,True
'2018-01-26T08:03:00',9.73502,9.73673,9.73502,9.73611,55.48,9.7357,9.73739,9.7357,9.7368,52.62,False
'2018-01-26T08:04:00',9.73634,9.7365,9.73565,9.73583,61.74,9.73697,9.73717,9.73625,9.7365,61.23,True
'2018-01-26T08:05:00',9.73581,9.73722,9.73573,9.73715,67.1,9.7365,9.73791,9.73626,9.73778,74.6,True
'2018-01-26T08:06:00',9.73714,9.74215,9.73714,9.74048,116.99,9.73785,9.7428,9.73784,9.74117,113.59,True
'2018-01-26T08:07:00',9.74056,9.7477,9.74056,9.74668,167.71,9.74123,9.74837,9.74123,9.74736,150.09,False
'2018-01-26T08:08:00',9.7466,9.74754,9.74386,9.74456,96.23,9.74729,9.74818,9.74456,9.74525,90.96,False
'2018-01-26T08:09:00',9.74456,9.74529,9.74213,9.74365,123.73,9.74522,9.74594,9.74284,9.74433,117.96,False
'2018-01-26T08:10:00',9.74365,9.74451,9.74152,9.74169,103.49,9.74434,9.7452,9.74223,9.74238,90.59,False
'2018-01-26T08:11:00',9.74177,9.74404,9.74177,9.7432,142.23,9.74246,9.74473,9.74246,9.74391,127.59,False
'2018-01-26T08:12:00',9.74329,9.74368,9.74099,9.74231,107.2,9.74398,9.74434,9.74168,9.743,101.11,False
'2018-01-26T08:13:00',9.74234,9.74267,9.74109,9.74236,65.21,9.743,9.74331,9.74175,9.74299,73.75,True
'2018-01-26T08:14:00',9.74245,9.74528,9.74242,9.74425,125.47,9.74314,9.74597,9.74306,9.74494,135.62,True
'2018-01-26T08:15:00',9.74417,9.74737,9.74268,9.74274,118.37,9.74486,9.74806,9.74346,9.74348,118.75,False
'2018-01-26T08:16:00',9.74287,9.74358,9.73771,9.73873,179.03,9.74356,9.74433,9.73833,9.73942,162.8,False
'2018-01-26T08:17:00',9.73873,9.73978,9.73657,9.73736,131.85,9.73947,9.74046,9.73729,9.7381,101.09,False
'2018-01-26T08:18:00',9.7372,9.73864,9.73664,9.7373,158.99,9.73792,9.7392,9.73743,9.73796,122.45,True
'2018-01-26T08:19:00',9.73722,9.73931,9.73642,9.73743,133.98,9.73796,9.73998,9.73715,9.73807,106.72,False
'2018-01-26T08:20:00',9.73744,9.73888,9.73645,9.73848,105.5,9.73798,9.73948,9.73722,9.73907,81.24,False
'2018-01-26T08:21:00',9.73833,9.73833,9.73683,9.73714,75.25,9.73907,9.73909,9.73753,9.73791,63.22,True
'2018-01-26T08:22:00',9.73713,9.739,9.73635,9.73869,84.12,9.73792,9.73955,9.73711,9.73932,67.22,True
'2018-01-26T08:23:00',9.73869,9.74048,9.73643,9.74048,85.74,9.73921,9.74108,9.73712,9.74108,74.11,False
'2018-01-26T08:24:00',9.74042,9.74042,9.73745,9.73754,83.74,9.74107,9.74111,9.73811,9.73823,75.47,False
'2018-01-26T08:25:00',9.73753,9.73818,9.73589,9.73699,75.0,9.73824,9.73885,9.73659,9.73768,72.36,True
'2018-01-26T08:26:00',9.73699,9.73976,9.73591,9.73905,93.23,9.73766,9.74044,9.73662,9.73955,86.24,True
'2018-01-26T08:27:00',9.73904,9.7417,9.73904,9.74147,129.99,9.7396,9.74239,9.7396,9.74216,109.22,True
'2018-01-26T08:28:00',9.74139,9.7458,9.74015,9.7458,129.6,9.74208,9.74649,9.74085,9.74649,112.6,True
'2018-01-26T08:29:00',9.74627,9.74627,9.73713,9.73774,145.18,9.74696,9.74696,9.73773,9.73843,154.23,False
'2018-01-26T08:30:00',9.73752,9.73962,9.73735,9.73801,128.46,9.73812,9.74031,9.73804,9.73865,124.97,False
'2018-01-26T08:31:00',9.73798,9.73844,9.736,9.73634,77.58,9.73865,9.73912,9.73669,9.73705,86.99,True
'2018-01-26T08:32:00',9.73644,9.73901,9.73644,9.73895,67.62,9.73705,9.73971,9.73705,9.73963,64.21,True
'2018-01-26T08:33:00',9.73895,9.73913,9.73803,9.73842,85.1,9.73956,9.73981,9.73863,9.73911,84.1,True
'2018-01-26T08:34:00',9.73852,9.74073,9.73837,9.74025,76.0,9.73921,9.74139,9.73889,9.74096,78.98,True
'2018-01-26T08:35:00',9.74034,9.74321,9.73912,9.74273,138.09,9.74079,9.7439,9.73975,9.74342,136.97,True
'2018-01-26T08:36:00',9.74281,9.74359,9.74173,9.74266,91.1,9.7435,9.74427,9.74241,9.74328,90.74,True
'2018-01-26T08:37:00',9.74282,9.74423,9.74243,9.74376,91.85,9.74351,9.74485,9.74295,9.74445,112.12,True
'2018-01-26T08:38:00',9.74376,9.75097,9.74352,9.75081,170.71,9.74431,9.75166,9.74423,9.7515,167.48,True
'2018-01-26T08:39:00',9.75042,9.75128,9.74756,9.74776,148.72,9.75111,9.75196,9.74822,9.74845,166.49,False
'2018-01-26T08:40:00',9.74792,9.74959,9.74667,9.74737,134.66,9.74861,9.75017,9.74736,9.74806,147.48,True
'2018-01-26T08:41:00',9.74697,9.75032,9.74548,9.74985,159.08,9.74768,9.75093,9.74617,9.75054,174.5,True
'2018-01-26T08:42:00',9.74993,9.75259,9.7486,9.75259,145.6,9.75062,9.75323,9.74929,9.75323,142.1,True
'2018-01-26T08:43:00',9.75259,9.75714,9.75259,9.75706,154.34,9.75328,9.75783,9.75328,9.75775,164.62,True
'2018-01-26T08:44:00',9.75697,9.75767,9.75576,9.75638,146.59,9.75768,9.75831,9.75646,9.75707,153.6,True
'2018-01-26T08:45:00',9.75637,9.75871,9.7531,9.75717,137.23,9.75708,9.75941,9.75377,9.75786,135.24,False
'2018-01-26T08:46:00',9.75717,9.75851,9.75546,9.7582,148.36,9.75785,9.7592,9.75615,9.75883,130.48,True
'2018-01-26T08:47:00',9.75812,9.7643,9.75812,9.76134,168.11,9.75877,9.76499,9.75877,9.76203,159.09,True
'2018-01-26T08:48:00',9.76141,9.76861,9.7608,9.76609,195.23,9.76208,9.7693,9.76148,9.76664,188.59,False
'2018-01-26T08:49:00',9.76617,9.76632,9.76194,9.76255,171.6,9.76675,9.76691,9.76263,9.76319,150.08,False
'2018-01-26T08:50:00',9.76257,9.76379,9.76148,9.7633,121.47,9.76319,9.76445,9.76219,9.76398,138.09,False
'2018-01-26T08:51:00',9.76336,9.76336,9.7596,9.75976,125.11,9.76407,9.76407,9.76031,9.76045,116.97,False
'2018-01-26T08:52:00',9.7598,9.76064,9.75824,9.75906,96.09,9.76045,9.76131,9.75889,9.75976,109.5,False
'2018-01-26T08:53:00',9.75907,9.75922,9.75666,9.75761,96.11,9.75975,9.75991,9.75735,9.7583,95.49,False
'2018-01-26T08:54:00',9.7576,9.75841,9.75519,9.75715,138.98,9.75831,9.7591,9.75581,9.75783,139.85,True
'2018-01-26T08:55:00',9.75746,9.76023,9.75746,9.75829,106.62,9.75815,9.76088,9.75815,9.75898,96.35,False
'2018-01-26T08:56:00',9.75813,9.75928,9.75604,9.75604,92.74,9.75882,9.75993,9.75671,9.75671,80.82,False
'2018-01-26T08:57:00',9.75603,9.75734,9.75463,9.75469,82.87,9.75671,9.75804,9.7553,9.75538,82.84,False
'2018-01-26T08:58:00',9.755,9.75524,9.75208,9.75224,106.1,9.7556,9.75593,9.75276,9.75292,112.74,False
'2018-01-26T08:59:00',9.75216,9.75451,9.75216,9.7541,98.84,9.75285,9.7552,9.75285,9.75473,106.09,True
'2018-01-26T09:00:00',9.75403,9.75721,9.75268,9.75487,154.95,9.75472,9.75785,9.75329,9.75556,156.59,False
'2018-01-26T09:01:00',9.75487,9.75573,9.75253,9.75529,118.73,9.75551,9.75635,9.75318,9.75596,131.97,True
'2018-01-26T09:02:00',9.75536,9.75729,9.75292,9.75643,124.34,9.75604,9.75798,9.75361,9.75714,120.61,True
'2018-01-26T09:03:00',9.75644,9.75942,9.7562,9.7591,166.21,9.75713,9.76003,9.7569,9.75967,167.83,True
'2018-01-26T09:04:00',9.7591,9.76114,9.7566,9.76102,144.72,9.75969,9.76184,9.75729,9.76173,139.19,False
'2018-01-26T09:05:00',9.76103,9.76112,9.75907,9.75908,111.47,9.76172,9.76179,9.75977,9.75977,104.96,False
'2018-01-26T09:06:00',9.75908,9.76019,9.75743,9.75855,137.45,9.75969,9.76076,9.75812,9.75924,117.45,True
'2018-01-26T09:07:00',9.75871,9.76105,9.75573,9.761,124.36,9.75936,9.76174,9.75642,9.76166,113.21,True
'2018-01-26T09:08:00',9.76098,9.76489,9.76003,9.76473,143.72,9.76166,9.76558,9.76072,9.76537,126.07,True
'2018-01-26T09:09:00',9.76473,9.76647,9.76357,9.76387,162.87,9.76542,9.76716,9.76423,9.76456,137.34,False
'2018-01-26T09:10:00',9.76356,9.76356,9.75952,9.75961,108.73,9.76425,9.76425,9.76018,9.76026,110.21,False
'2018-01-26T09:11:00',9.75962,9.75989,9.75721,9.75939,109.58,9.76027,9.76057,9.7579,9.76008,112.59,True
'2018-01-26T09:12:00',9.75923,9.76041,9.75643,9.75689,98.57,9.75994,9.76105,9.75713,9.7576,95.09,False
'2018-01-26T09:13:00',9.75689,9.75901,9.75621,9.75839,117.09,9.75757,9.75968,9.75688,9.75907,103.97,True
'2018-01-26T09:14:00',9.75839,9.76268,9.75831,9.76163,157.44,9.75908,9.76339,9.759,9.76231,154.44,False
'2018-01-26T09:15:00',9.76161,9.76184,9.7577,9.7577,72.73,9.7623,9.76253,9.75839,9.75839,70.35,False
'2018-01-26T09:16:00',9.7577,9.75817,9.75637,9.75686,111.2,9.75834,9.75886,9.75698,9.75757,122.85,True
'2018-01-26T09:17:00',9.75692,9.75929,9.75647,9.75854,111.59,9.75756,9.76,9.75713,9.75906,95.09,False
'2018-01-26T09:18:00',9.75854,9.75854,9.75503,9.75503,92.84,9.75923,9.75923,9.75572,9.75572,95.98,False
'2018-01-26T09:19:00',9.7552,9.75525,9.75333,9.75357,119.33,9.75581,9.75596,9.75402,9.75422,117.59,True
'2018-01-26T09:20:00',9.75357,9.75528,9.75268,9.75268,132.85,9.75425,9.75596,9.75337,9.75337,134.7,False
'2018-01-26T09:21:00',9.75264,9.75394,9.75141,9.75325,129.35,9.75327,9.75463,9.7521,9.75392,119.61,False
'2018-01-26T09:22:00',9.75345,9.7537,9.74783,9.74945,154.1,9.75392,9.75503,9.74836,9.75016,165.34,False
'2018-01-26T09:23:00',9.74947,9.75141,9.74903,9.75112,99.97,9.75015,9.75198,9.74961,9.75174,122.86,True
'2018-01-26T09:24:00',9.75109,9.75267,9.74924,9.74996,106.85,9.75173,9.75332,9.74993,9.75064,123.61,False
'2018-01-26T09:25:00',9.7499,9.75086,9.7467,9.74729,103.34,9.75056,9.7515,9.74735,9.74774,130.86,False
'2018-01-26T09:26:00',9.74719,9.74922,9.74671,9.74822,61.47,9.74774,9.74986,9.74735,9.74891,66.99,False
'2018-01-26T09:27:00',9.74816,9.74855,9.74576,9.74627,92.22,9.74885,9.74924,9.74641,9.74688,100.95,False
'2018-01-26T09:28:00',9.74627,9.74643,9.74354,9.7453,112.2,9.74696,9.74704,9.74414,9.74594,132.12,False
'2018-01-26T09:29:00',9.74538,9.746,9.74344,9.74465,120.98,9.74594,9.74668,9.74407,9.74536,135.49,False
'2018-01-26T09:30:00',9.74466,9.74587,9.74342,9.74408,102.84,9.74535,9.74654,9.74406,9.74477,115.11,True
'2018-01-26T09:31:00',9.7439,9.74722,9.74352,9.74439,110.84,9.74453,9.74789,9.74414,9.74508,127.73,False
'2018-01-26T09:32:00',9.74454,9.74719,9.7444,9.7458,100.69,9.74508,9.7479,9.74508,9.74649,109.47,False
'2018-01-26T09:33:00',9.74571,9.74571,9.74071,9.74118,139.87,9.74633,9.74633,9.7414,9.74187,126.71,False
'2018-01-26T09:34:00',9.74118,9.74134,9.73868,9.7404,132.05,9.74187,9.742,9.73937,9.74109,126.71,True
'2018-01-26T09:35:00',9.74064,9.74165,9.73939,9.74012,69.34,9.74132,9.74235,9.74,9.74078,71.12,True
'2018-01-26T09:36:00',9.74017,9.74248,9.74017,9.74216,60.24,9.74086,9.74317,9.74086,9.74285,64.11,True
'2018-01-26T09:37:00',9.7421,9.74322,9.74148,9.7425,68.6,9.74278,9.74391,9.74217,9.74312,85.99,False
'2018-01-26T09:38:00',9.74246,9.74308,9.74237,9.74251,49.36,9.74313,9.74376,9.74297,9.7432,55.86,True
'2018-01-26T09:39:00',9.74252,9.74517,9.74251,9.74427,114.36,9.7432,9.74578,9.7432,9.74492,111.33,False
'2018-01-26T09:40:00',9.74422,9.74478,9.74369,9.74437,64.84,9.74493,9.74537,9.7443,9.745,63.86,True
'2018-01-26T09:41:00',9.74437,9.74579,9.74356,9.7437,104.84,9.74494,9.74641,9.74421,9.74436,106.24,False
'2018-01-26T09:42:00',9.74367,9.74368,9.74071,9.74118,105.09,9.74437,9.74437,9.7414,9.74176,109.36,True
'2018-01-26T09:43:00',9.74114,9.74444,9.7406,9.74211,104.47,9.74177,9.74514,9.74121,9.74278,122.5,False
'2018-01-26T09:44:00',9.7424,9.74294,9.7406,9.74167,113.55,9.74309,9.74363,9.74126,9.74236,123.87,False
'2018-01-26T09:45:00',9.74191,9.74191,9.7365,9.73659,116.32,9.74259,9.74259,9.73711,9.73726,131.12,False
'2018-01-26T09:46:00',9.73628,9.73952,9.73614,9.73905,80.85,9.73698,9.74016,9.73682,9.73961,82.85,True
'2018-01-26T09:47:00',9.73913,9.74099,9.73888,9.73991,93.59,9.73976,9.7417,9.73957,9.7406,105.68,False
'2018-01-26T09:48:00',9.73984,9.74029,9.73781,9.73989,56.24,9.74049,9.74098,9.73848,9.7406,60.48,False
'2018-01-26T09:49:00',9.73989,9.73989,9.7377,9.73801,58.99,9.74058,9.74058,9.73839,9.7387,69.98,False
'2018-01-26T09:50:00',9.73785,9.73785,9.73652,9.73736,39.25,9.73854,9.73854,9.73716,9.73804,37.73,True
'2018-01-26T09:51:00',9.73736,9.73884,9.73712,9.73813,65.98,9.73794,9.7395,9.73781,9.73884,67.73,True
'2018-01-26T09:52:00',9.73818,9.73978,9.73818,9.73964,66.74,9.73883,9.74044,9.73883,9.74031,76.74,True
'2018-01-26T09:53:00',9.7397,9.74171,9.73964,9.74087,126.47,9.74039,9.7424,9.74032,9.74156,134.74,False
'2018-01-26T09:54:00',9.74079,9.7417,9.7404,9.74162,72.74,9.74148,9.74237,9.74109,9.74231,66.35,True
'2018-01-26T09:55:00',9.74161,9.74473,9.74028,9.74473,102.35,9.74227,9.74537,9.74091,9.74533,86.71,True
'2018-01-26T09:56:00',9.74472,9.74914,9.7438,9.74759,105.1,9.74534,9.74983,9.74449,9.7483,110.98,True
'2018-01-26T09:57:00',9.74776,9.75076,9.7475,9.75053,105.36,9.74845,9.75136,9.74822,9.75122,101.22,True
'2018-01-26T09:58:00',9.75053,9.75197,9.7481,9.74822,127.87,9.75119,9.7526,9.74875,9.74886,120.68,False
'2018-01-26T09:59:00',9.7482,9.74898,9.74692,9.7476,128.61,9.74886,9.74967,9.74756,9.74829,124.35,False
'2018-01-26T10:00:00',9.74776,9.74819,9.74506,9.74531,146.85,9.74845,9.7488,9.74577,9.746,142.48,False
'2018-01-26T10:01:00',9.74539,9.74633,9.74444,9.74546,112.5,9.74603,9.747,9.74505,9.7461,95.46,False
'2018-01-26T10:02:00',9.74545,9.74589,9.7439,9.74398,98.0,9.74612,9.74654,9.7446,9.74467,85.84,True
'2018-01-26T10:03:00',9.74391,9.74712,9.74383,9.74587,81.21,9.7446,9.74777,9.74452,9.74656,77.36,False
'2018-01-26T10:04:00',9.74579,9.74579,9.74184,9.74237,118.34,9.74636,9.74636,9.74249,9.74304,117.32,False
'2018-01-26T10:05:00',9.74244,9.74292,9.74159,9.74166,68.48,9.74304,9.74359,9.74227,9.74234,68.97,False
'2018-01-26T10:06:00',9.74158,9.74204,9.73969,9.73994,96.61,9.74228,9.74266,9.74036,9.74056,88.6,False
'2018-01-26T10:07:00',9.73978,9.74001,9.73759,9.73931,105.35,9.74047,9.74067,9.73826,9.74,113.73,True
'2018-01-26T10:08:00',9.73947,9.74146,9.73947,9.74106,94.36,9.74016,9.74216,9.74016,9.74174,99.86,False
'2018-01-26T10:09:00',9.74113,9.74135,9.73906,9.73913,67.72,9.74182,9.74203,9.73973,9.73977,79.62,False
'2018-01-26T10:10:00',9.73935,9.74088,9.73808,9.74027,91.22,9.74005,9.74151,9.73879,9.74098,106.59,False
'2018-01-26T10:11:00',9.74027,9.7405,9.7384,9.73859,78.83,9.74097,9.74122,9.7391,9.73926,95.12,True
'2018-01-26T10:12:00',9.73871,9.74143,9.73871,9.74034,65.22,9.73941,9.74207,9.73941,9.74106,72.56,False
'2018-01-26T10:13:00',9.74027,9.7411,9.73954,9.74068,82.96,9.74086,9.74178,9.74017,9.7412,99.87,False
'2018-01-26T10:14:00',9.74068,9.74068,9.73911,9.73911,77.83,9.74127,9.74127,9.73973,9.73973,82.75,False
'2018-01-26T10:15:00',9.73919,9.73919,9.73755,9.73826,92.59,9.73978,9.73979,9.73823,9.73885,102.35,True
'2018-01-26T10:16:00',9.73826,9.74033,9.73806,9.74002,53.35,9.73893,9.74104,9.73878,9.74071,63.48,True
'2018-01-26T10:17:00',9.73993,9.74264,9.73993,9.7424,66.62,9.74066,9.74335,9.74056,9.74311,73.23,False
'2018-01-26T10:18:00',9.74244,9.74248,9.73992,9.74045,67.23,9.74311,9.74319,9.74061,9.74116,68.72,False
'2018-01-26T10:19:00',9.74029,9.74199,9.74003,9.74071,71.83,9.74097,9.74263,9.74066,9.74142,84.12,True
'2018-01-26T10:20:00',9.74073,9.74302,9.74073,9.74278,98.97,9.74142,9.7437,9.74142,9.74344,107.22,True
'2018-01-26T10:21:00',9.74304,9.74319,9.74186,9.74312,61.48,9.74355,9.74381,9.74255,9.7438,63.11,True
'2018-01-26T10:22:00',9.74312,9.74321,9.74068,9.74116,93.97,9.74381,9.74388,9.74134,9.74185,85.73,True
'2018-01-26T10:23:00',9.74113,9.74459,9.74104,9.74401,97.99,9.74178,9.74525,9.74169,9.74468,96.97,True
'2018-01-26T10:24:00',9.74406,9.74476,9.74041,9.74128,113.34,9.74475,9.74545,9.74112,9.7419,124.73,False
'2018-01-26T10:25:00',9.74128,9.74171,9.73992,9.74039,101.09,9.74193,9.74242,9.74061,9.74105,94.22,True
'2018-01-26T10:26:00',9.74038,9.74346,9.73999,9.74171,108.48,9.74109,9.74416,9.74069,9.7424,101.21,False
'2018-01-26T10:27:00',9.74166,9.74166,9.74047,9.74099,52.35,9.74232,9.74232,9.74115,9.7417,55.58,True
'2018-01-26T10:28:00',9.74102,9.74309,9.74102,9.74302,57.74,9.7417,9.7438,9.7417,9.74372,64.32,True
'2018-01-26T10:29:00',9.743,9.74407,9.7423,9.74287,97.99,9.74373,9.74475,9.74292,9.74353,107.37,True
'2018-01-26T10:30:00',9.74287,9.74561,9.74156,9.74303,179.73,9.74346,9.7463,9.74226,9.74372,187.59,True
'2018-01-26T10:31:00',9.74308,9.74574,9.74308,9.74431,102.98,9.74372,9.74642,9.74372,9.74494,111.1,False
'2018-01-26T10:32:00',9.7443,9.74467,9.74326,9.74394,93.23,9.74486,9.74536,9.74389,9.74462,90.99,True
'2018-01-26T10:33:00',9.7441,9.74755,9.74363,9.74707,132.24,9.74472,9.74824,9.74424,9.74775,127.83,True
'2018-01-26T10:34:00',9.74716,9.74763,9.74541,9.74585,87.85,9.74785,9.74832,9.74606,9.74653,88.98,False
'2018-01-26T10:35:00',9.74584,9.74585,9.73931,9.73944,111.24,9.74654,9.74654,9.73997,9.74013,110.08,False
'2018-01-26T10:36:00',9.7396,9.74147,9.73953,9.74098,94.11,9.74028,9.74217,9.74021,9.74168,91.61,True
'2018-01-26T10:37:00',9.74098,9.74302,9.74091,9.74195,55.36,9.74166,9.74371,9.7416,9.74266,57.25,True
'2018-01-26T10:38:00',9.74204,9.74355,9.74054,9.74169,109.99,9.74273,9.74424,9.74121,9.7424,110.37,False
'2018-01-26T10:39:00',9.7417,9.74283,9.74076,9.74185,69.87,9.74239,9.74343,9.74145,9.7425,71.62,True
'2018-01-26T10:40:00',9.74194,9.74514,9.74192,9.74329,87.87,9.7425,9.74584,9.7425,9.74398,86.97,False
'2018-01-26T10:41:00',9.74329,9.74368,9.74242,9.74282,80.37,9.74386,9.74437,9.74312,9.74351,81.34,False
'2018-01-26T10:42:00',9.74298,9.74337,9.74165,9.74212,41.0,9.74351,9.744,9.74236,9.7428,40.23,False
'2018-01-26T10:43:00',9.74204,9.74204,9.7393,9.73954,67.36,9.74273,9.74273,9.73999,9.74022,61.11,False
'2018-01-26T10:44:00',9.73946,9.73969,9.73839,9.73955,80.24,9.74015,9.74038,9.73908,9.74023,81.22,True
'2018-01-26T10:45:00',9.73963,9.74041,9.739,9.73955,55.6,9.74023,9.74111,9.73962,9.74019,55.49,True
'2018-01-26T10:46:00',9.73971,9.74123,9.73911,9.74021,100.49,9.74039,9.74192,9.73981,9.74076,94.72,False
'2018-01-26T10:47:00',9.74016,9.74099,9.73982,9.74092,63.75,9.74076,9.74165,9.74036,9.74146,62.49,True
'2018-01-26T10:48:00',9.74068,9.74362,9.7406,9.74362,91.12,9.74136,9.74431,9.74125,9.74431,81.59,True
'2018-01-26T10:49:00',9.74361,9.74576,9.74361,9.745,85.0,9.74432,9.74639,9.74432,9.74567,70.22,True
'2018-01-26T10:50:00',9.74498,9.74649,9.7449,9.74648,83.24,9.74567,9.74718,9.74559,9.74718,69.98,True
'2018-01-26T10:51:00',9.74649,9.74691,9.74216,9.74237,130.49,9.74717,9.74762,9.74282,9.74306,142.58,False
'2018-01-26T10:52:00',9.74241,9.7426,9.73854,9.73869,129.87,9.74306,9.74327,9.73923,9.7393,120.58,False
'2018-01-26T10:53:00',9.73868,9.73948,9.73665,9.73747,150.84,9.73936,9.74017,9.73729,9.73816,141.44,False
'2018-01-26T10:54:00',9.73751,9.73807,9.73574,9.73746,104.07,9.73816,9.73876,9.73641,9.73814,100.36,True
'2018-01-26T10:55:00',9.73745,9.73838,9.73639,9.73672,103.72,9.73814,9.73906,9.73697,9.73739,97.1,True
'2018-01-26T10:56:00',9.73678,9.73983,9.73594,9.73899,99.99,9.73739,9.74046,9.73652,9.73958,103.35,True
'2018-01-26T10:57:00',9.73895,9.74046,9.73711,9.73775,92.72,9.73958,9.74115,9.73776,9.73844,104.24,True
'2018-01-26T10:58:00',9.73814,9.74127,9.73797,9.74087,83.62,9.73876,9.74196,9.73866,9.74149,82.99,False
'2018-01-26T10:59:00',9.74072,9.74072,9.7366,9.73825,85.98,9.74141,9.74141,9.73731,9.73894,85.6,False
'2018-01-26T11:00:00',9.73833,9.73844,9.73541,9.73541,91.96,9.73902,9.73913,9.73606,9.73606,109.36,False
'2018-01-26T11:01:00',9.73479,9.73502,9.73102,9.73142,131.22,9.73545,9.73571,9.7317,9.73205,131.97,False
'2018-01-26T11:02:00',9.73127,9.73341,9.73033,9.73332,78.97,9.73195,9.73419,9.73102,9.73414,85.48,False
'2018-01-26T11:03:00',9.73325,9.73325,9.73116,9.73271,83.71,9.73407,9.73407,9.73184,9.7334,73.86,True
'2018-01-26T11:04:00',9.73278,9.73442,9.72847,9.72976,138.03,9.73345,9.73513,9.72917,9.73043,154.45,False
'2018-01-26T11:05:00',9.72981,9.73219,9.72973,9.73111,99.95,9.7305,9.73285,9.73035,9.73175,104.23,False
'2018-01-26T11:06:00',9.73094,9.73118,9.7279,9.72876,104.45,9.73165,9.73177,9.72852,9.72945,114.23,False
'2018-01-26T11:07:00',9.72868,9.72985,9.72868,9.72947,59.97,9.72937,9.73054,9.72937,9.73013,70.12,True
'2018-01-26T11:08:00',9.72946,9.73281,9.72946,9.73176,73.86,9.73017,9.73348,9.73016,9.73236,91.4,False
'2018-01-26T11:09:00',9.73176,9.73192,9.72785,9.72981,99.44,9.73245,9.73261,9.72853,9.7305,108.57,False
'2018-01-26T11:10:00',9.72979,9.73027,9.729,9.72958,56.45,9.73042,9.73085,9.72961,9.73016,78.37,True
'2018-01-26T11:11:00',9.72955,9.73121,9.72853,9.73019,78.6,9.73016,9.7319,9.72914,9.73088,94.86,True
'2018-01-26T11:12:00',9.73022,9.73207,9.72991,9.73177,77.98,9.73088,9.73268,9.73059,9.73229,78.47,True
'2018-01-26T11:13:00',9.73176,9.73319,9.73103,9.73288,83.0,9.73229,9.73389,9.73162,9.73357,75.39,True
'2018-01-26T11:14:00',9.73263,9.73413,9.73134,9.73328,67.73,9.73334,9.73482,9.732,9.73396,74.54,False
'2018-01-26T11:15:00',9.73314,9.73314,9.72978,9.73118,72.0,9.7338,9.7338,9.73042,9.73187,71.98,False
'2018-01-26T11:16:00',9.73117,9.73214,9.73056,9.73206,55.62,9.73188,9.73283,9.73124,9.73275,51.12,True
'2018-01-26T11:17:00',9.73206,9.73285,9.72987,9.72987,66.12,9.73262,9.73353,9.73058,9.73058,66.71,False
'2018-01-26T11:18:00',9.72988,9.73167,9.72933,9.72987,82.86,9.73057,9.73226,9.73002,9.73053,79.33,True
'2018-01-26T11:19:00',9.72986,9.73201,9.72986,9.73102,61.23,9.73055,9.73267,9.73054,9.73165,46.87,True
'2018-01-26T11:20:00',9.73102,9.73308,9.73102,9.73285,74.12,9.73149,9.73377,9.73149,9.73346,74.62,True
'2018-01-26T11:21:00',9.73292,9.73324,9.73212,9.73306,49.23,9.73346,9.73393,9.73268,9.73375,49.87,True
'2018-01-26T11:22:00',9.73298,9.73533,9.73289,9.73449,57.97,9.73359,9.73597,9.73359,9.7352,57.87,True
'2018-01-26T11:23:00',9.73449,9.73586,9.73208,9.73544,115.48,9.73512,9.73653,9.73269,9.73613,113.32,False
'2018-01-26T11:24:00',9.73543,9.73575,9.73441,9.73492,69.49,9.73613,9.73631,9.73512,9.73558,67.37,False
'2018-01-26T11:25:00',9.73492,9.73562,9.73447,9.73554,66.09,9.73559,9.73624,9.73513,9.73612,67.11,True
'2018-01-26T11:26:00',9.73554,9.73652,9.73431,9.73493,122.22,9.73602,9.73714,9.73481,9.73535,130.22,False
'2018-01-26T11:27:00',9.73493,9.73651,9.73462,9.73568,72.86,9.7354,9.73706,9.73526,9.73628,74.86,False
'2018-01-26T11:28:00',9.7359,9.73634,9.73387,9.73428,97.61,9.73651,9.73696,9.73445,9.73488,98.75,True
'2018-01-26T11:29:00',9.73434,9.73684,9.73354,9.73645,67.61,9.73488,9.7374,9.7342,9.7371,78.24,True
'2018-01-26T11:30:00',9.73645,9.73836,9.73644,9.73826,99.48,9.73708,9.73902,9.73708,9.73893,90.72,True
'2018-01-26T11:31:00',9.73825,9.73848,9.73774,9.73832,55.59,9.73893,9.73917,9.73839,9.73895,60.49,False
'2018-01-26T11:32:00',9.73831,9.7384,9.73739,9.73824,63.59,9.73886,9.73909,9.73807,9.73879,70.12,False
'2018-01-26T11:33:00',9.73825,9.73832,9.73632,9.73701,85.86,9.73879,9.73892,9.73683,9.73764,91.24,True
'2018-01-26T11:34:00',9.737,9.73926,9.73553,9.73918,93.24,9.73764,9.73992,9.73612,9.73985,86.1,True
'2018-01-26T11:35:00',9.73926,9.74169,9.73793,9.73817,124.48,9.73992,9.7423,9.73862,9.73886,112.83,True
'2018-01-26T11:36:00',9.73825,9.74253,9.73801,9.74123,100.99,9.73886,9.74322,9.73867,9.74184,97.84,False
'2018-01-26T11:37:00',9.74123,9.74131,9.73889,9.73907,73.34,9.74186,9.742,9.73951,9.73976,74.48,False
'2018-01-26T11:38:00',9.73899,9.74013,9.7381,9.73867,92.83,9.73959,9.74082,9.73866,9.73933,100.24,False
'2018-01-26T11:39:00',9.73857,9.73888,9.7376,9.73791,56.12,9.73918,9.73955,9.73824,9.73855,68.62,False
'2018-01-26T11:40:00',9.73791,9.7388,9.73763,9.73864,62.08,9.73847,9.73945,9.73832,9.73919,73.25,True
'2018-01-26T11:41:00',9.7385,9.74044,9.73786,9.73982,81.22,9.73902,9.74107,9.73846,9.74037,88.75,True
'2018-01-26T11:42:00',9.73981,9.74235,9.73981,9.74196,89.99,9.74037,9.74304,9.74037,9.74265,84.34,True
'2018-01-26T11:43:00',9.74204,9.74298,9.74086,9.74267,83.73,9.74266,9.74358,9.74156,9.74333,72.86,True
'2018-01-26T11:44:00',9.74259,9.74494,9.74164,9.74321,100.1,9.74328,9.74562,9.74231,9.7439,99.22,False
'2018-01-26T11:45:00',9.74306,9.74494,9.74223,9.74494,74.36,9.74369,9.74554,9.74289,9.74554,80.47,True
'2018-01-26T11:46:00',9.74509,9.7465,9.74454,9.74533,82.47,9.74572,9.74719,9.74523,9.74601,77.11,False
'2018-01-26T11:47:00',9.74532,9.74611,9.74427,9.74431,64.23,9.74601,9.74679,9.74491,9.74491,72.24,False
'2018-01-26T11:48:00',9.74417,9.74439,9.74188,9.74267,67.84,9.74484,9.74501,9.74247,9.74335,70.36,False
'2018-01-26T11:49:00',9.74266,9.74329,9.74156,9.74305,74.97,9.74336,9.7439,9.74226,9.74369,70.58,True
'2018-01-26T11:50:00',9.74305,9.74472,9.74228,9.74393,123.7,9.7437,9.74532,9.7429,9.74461,132.73,False
'2018-01-26T11:51:00',9.74392,9.74399,9.74345,9.74392,34.97,9.74461,9.74461,9.74414,9.74456,32.37,True
'2018-01-26T11:52:00',9.74392,9.74655,9.74369,9.74594,82.34,9.74452,9.74719,9.74437,9.74663,78.62,True
'2018-01-26T11:53:00',9.74586,9.7468,9.74436,9.74436,55.61,9.74655,9.74749,9.74498,9.74498,62.99,False
'2018-01-26T11:54:00',9.7443,9.74453,9.74289,9.74289,82.24,9.74498,9.7452,9.74355,9.74358,81.2,True
'2018-01-26T11:55:00',9.74297,9.74646,9.74297,9.74462,67.24,9.74365,9.74713,9.74365,9.74531,58.74,False
'2018-01-26T11:56:00',9.74453,9.7454,9.74314,9.7447,48.0,9.74518,9.74608,9.74383,9.74539,45.86,True
'2018-01-26T11:57:00',9.74478,9.74673,9.74359,9.74398,101.0,9.74542,9.74737,9.74428,9.74467,87.95,False
'2018-01-26T11:58:00',9.74441,9.74585,9.74262,9.74262,94.48,9.74498,9.74654,9.74313,9.74313,93.99,False
'2018-01-26T11:59:00',9.74247,9.74254,9.74042,9.7405,95.36,9.74312,9.74312,9.7411,9.74119,92.85,False
'2018-01-26T12:00:00',9.74058,9.74082,9.73854,9.73883,76.86,9.74127,9.7415,9.73922,9.73952,94.97,True
'2018-01-26T12:01:00',9.73888,9.74369,9.73888,9.74205,110.74,9.73952,9.74435,9.73952,9.74274,98.83,False
'2018-01-26T12:02:00',9.7422,9.74363,9.74125,9.74308,83.85,9.74283,9.74429,9.74193,9.74377,95.61,True
'2018-01-26T12:03:00',9.74332,9.7441,9.74159,9.74159,52.36,9.74401,9.74479,9.74223,9.74223,52.35,False
'2018-01-26T12:04:00',9.74183,9.74367,9.74073,9.7423,105.11,9.74248,9.74433,9.74142,9.74294,122.36,False
'2018-01-26T12:05:00',9.7423,9.74246,9.73893,9.7398,142.87,9.74299,9.74304,9.73952,9.74048,142.35,False
'2018-01-26T12:06:00',9.7398,9.7398,9.73757,9.73868,58.61,9.74043,9.74043,9.73819,9.7392,55.1,False
'2018-01-26T12:07:00',9.73868,9.73946,9.73835,9.73904,71.24,9.73925,9.74011,9.73901,9.73972,57.61,True
'2018-01-26T12:08:00',9.73888,9.74099,9.73879,9.73919,65.1,9.73957,9.74168,9.73949,9.73987,65.73,False
'2018-01-26T12:09:00',9.73919,9.73958,9.73817,9.73958,84.61,9.73972,9.74024,9.73886,9.74024,94.61,True
'2018-01-26T12:10:00',9.73974,9.74318,9.73974,9.74287,69.87,9.74024,9.74387,9.74024,9.74356,68.98,True
'2018-01-26T12:11:00',9.74263,9.74363,9.74185,9.7427,79.6,9.74332,9.74433,9.74254,9.74332,67.61,False
'2018-01-26T12:12:00',9.74254,9.74278,9.742,9.7426,55.22,9.74313,9.74335,9.7426,9.74317,51.97,False
'2018-01-26T12:13:00',9.74252,9.74252,9.74057,9.74109,79.11,9.74317,9.74317,9.74107,9.74173,81.12,True
'2018-01-26T12:14:00',9.74119,9.74401,9.74119,9.74276,81.24,9.74176,9.74466,9.74176,9.74344,83.59,False
'2018-01-26T12:15:00',9.74268,9.74268,9.74024,9.74088,69.61,9.74331,9.74331,9.74087,9.74157,58.34,True
'2018-01-26T12:16:00',9.74088,9.74299,9.74088,9.74283,61.23,9.74153,9.74356,9.74153,9.74348,49.74,True
'2018-01-26T12:17:00',9.74283,9.74446,9.74195,9.74431,51.62,9.7434,9.74509,9.74265,9.74499,52.73,False
'2018-01-26T12:18:00',9.74416,9.74423,9.74001,9.74055,83.48,9.74484,9.74492,9.74065,9.74124,96.25,False
'2018-01-26T12:19:00',9.74047,9.74055,9.7381,9.73817,94.11,9.74102,9.74115,9.73874,9.73895,89.72,False
'2018-01-26T12:20:00',9.73818,9.73888,9.73744,9.73873,42.5,9.73894,9.73965,9.73822,9.73941,41.25,True
'2018-01-26T12:21:00',9.73881,9.74312,9.73881,9.74163,61.1,9.73941,9.74376,9.73941,9.74232,58.74,False
'2018-01-26T12:22:00',9.74155,9.74181,9.73954,9.74023,82.84,9.74217,9.74249,9.74021,9.7408,78.73,False
'2018-01-26T12:23:00',9.74015,9.74125,9.7389,9.73984,56.85,9.7408,9.74193,9.73959,9.74044,53.71,False
'2018-01-26T12:24:00',9.73992,9.74117,9.73937,9.73992,87.49,9.74048,9.7418,9.73993,9.74051,85.22,True
'2018-01-26T12:25:00',9.74015,9.74179,9.74014,9.74172,64.61,9.74071,9.74249,9.74053,9.74229,64.75,True
'2018-01-26T12:26:00',9.7414,9.74336,9.74109,9.74289,83.62,9.74196,9.74406,9.74176,9.7435,87.09,False
'2018-01-26T12:27:00',9.7425,9.74291,9.74174,9.74174,75.25,9.74319,9.74347,9.74226,9.7423,75.61,False
'2018-01-26T12:28:00',9.74174,9.74257,9.73952,9.74131,100.49,9.74234,9.74314,9.74021,9.74182,99.46,True
'2018-01-26T12:29:00',9.74132,9.74297,9.74092,9.7414,69.0,9.74182,9.7435,9.74148,9.74206,64.61,False
'2018-01-26T12:30:00',9.74148,9.74164,9.74049,9.74071,40.25,9.74206,9.74233,9.74118,9.74141,41.11,False
'2018-01-26T12:31:00',9.74072,9.74163,9.74072,9.74139,45.48,9.74141,9.74224,9.74141,9.74194,47.61,True
'2018-01-26T12:32:00',9.74139,9.74342,9.74134,9.74319,57.72,9.74201,9.74412,9.74194,9.74379,60.87,False
'2018-01-26T12:33:00',9.74326,9.74341,9.74225,9.74249,51.48,9.74388,9.74405,9.74286,9.7431,51.99,True
'2018-01-26T12:34:00',9.74249,9.74491,9.74208,9.74344,76.73,9.74305,9.74544,9.74278,9.74402,88.61,False
'2018-01-26T12:35:00',9.74334,9.74362,9.74156,9.74183,81.23,9.74394,9.74433,9.74211,9.74245,90.37,False
'2018-01-26T12:36:00',9.74183,9.74294,9.74158,9.74263,47.98,9.74234,9.74345,9.74221,9.74319,54.5,True
'2018-01-26T12:37:00',9.74255,9.7438,9.74255,9.74333,48.0,9.74319,9.74431,9.74312,9.74384,48.75,True
'2018-01-26T12:38:00',9.7434,9.74404,9.742,9.74376,100.99,9.74397,9.7446,9.74238,9.74418,102.37,True
'2018-01-26T12:39:00',9.74392,9.74512,9.74275,9.74447,127.74,9.74452,9.74566,9.74343,9.74514,130.25,False
'2018-01-26T12:40:00',9.74431,9.74501,9.74298,9.74501,106.24,9.745,9.74562,9.74365,9.74562,108.0,False
'2018-01-26T12:41:00',9.745,9.745,9.74266,9.74336,80.74,9.74553,9.74553,9.74317,9.74389,84.75,False
'2018-01-26T12:42:00',9.74337,9.74404,9.74272,9.74351,96.09,9.74389,9.74472,9.74327,9.74399,105.5,False
'2018-01-26T12:43:00',9.74341,9.74369,9.74153,9.7417,82.33,9.74381,9.74428,9.74219,9.74237,94.37,False
'2018-01-26T12:44:00',9.7419,9.74212,9.74064,9.74079,69.58,9.74257,9.74267,9.74133,9.74146,70.5,False
'2018-01-26T12:45:00',9.74074,9.7409,9.73997,9.74034,65.47,9.7414,9.7415,9.74062,9.74101,81.5,False
'2018-01-26T12:46:00',9.74034,9.74034,9.73938,9.73994,55.85,9.74093,9.74093,9.74006,9.74041,68.85,True
'2018-01-26T12:47:00',9.73994,9.7404,9.73754,9.73783,106.95,9.74048,9.74101,9.73804,9.73846,126.74,False
'2018-01-26T12:48:00',9.7379,9.73813,9.73665,9.73743,78.97,9.73846,9.73881,9.73727,9.73809,94.99,False
'2018-01-26T12:49:00',9.73743,9.7379,9.73742,9.73789,32.98,9.73808,9.7386,9.73805,9.73856,33.48,False
'2018-01-26T12:50:00',9.73789,9.7379,9.73563,9.73721,102.45,9.7386,9.7386,9.73628,9.7379,110.98,True
'2018-01-26T12:51:00',9.73721,9.73795,9.73578,9.7359,56.35,9.73789,9.73861,9.73643,9.73651,75.0,False
'2018-01-26T12:52:00',9.73585,9.7359,9.7327,9.73301,94.97,9.73644,9.73651,9.73339,9.7337,107.48,False
'2018-01-26T12:53:00',9.73301,9.7331,9.73098,9.73098,66.98,9.73367,9.73379,9.73159,9.73159,67.99,False
'2018-01-26T12:54:00',9.73094,9.73094,9.72905,9.73093,101.83,9.73159,9.7316,9.72971,9.73159,114.86,True
'2018-01-26T12:55:00',9.7312,9.73245,9.73089,9.73181,105.84,9.73191,9.73307,9.73157,9.73252,99.08,True
'2018-01-26T12:56:00',9.73181,9.73448,9.73143,9.73408,74.12,9.73226,9.73502,9.73212,9.73466,76.11,False
'2018-01-26T12:57:00',9.73409,9.73417,9.73276,9.73347,88.74,9.73466,9.73481,9.73341,9.73416,89.35,False
'2018-01-26T12:58:00',9.73338,9.73349,9.72279,9.72317,164.87,9.73409,9.7341,9.72348,9.72388,173.25,False
'2018-01-26T12:59:00',9.72311,9.72445,9.71753,9.72422,234.94,9.72379,9.72514,9.71822,9.7249,215.46,True
'2018-01-26T13:00:00',9.72437,9.72656,9.72226,9.72484,165.73,9.72457,9.72717,9.72295,9.72553,140.33,False
'2018-01-26T13:01:00',9.72492,9.72546,9.72264,9.72546,163.98,9.72561,9.72617,9.72328,9.72617,140.58,True
'2018-01-26T13:02:00',9.72553,9.72695,9.72407,9.72655,113.99,9.72616,9.72758,9.72473,9.7272,111.07,False
'2018-01-26T13:03:00',9.72623,9.72663,9.72245,9.7248,135.11,9.72692,9.72722,9.72309,9.72544,121.95,False
'2018-01-26T13:04:00',9.72467,9.72546,9.72224,9.72349,124.73,9.72537,9.7261,9.72294,9.72414,115.58,True
'2018-01-26T13:05:00',9.7235,9.726,9.72288,9.72599,92.74,9.72413,9.7267,9.72356,9.7267,78.35,True
'2018-01-26T13:06:00',9.726,9.72672,9.72561,9.72611,76.74,9.72668,9.7274,9.72631,9.72677,79.48,False
'2018-01-26T13:07:00',9.72608,9.72672,9.72148,9.72157,90.48,9.72677,9.7274,9.7221,9.72226,98.87,False
'2018-01-26T13:08:00',9.7216,9.72595,9.72148,9.72564,103.6,9.72226,9.72664,9.72218,9.72632,95.98,True
'2018-01-26T13:09:00',9.72558,9.72783,9.72431,9.72665,111.23,9.72625,9.72839,9.725,9.72729,101.84,True
'2018-01-26T13:10:00',9.72664,9.72869,9.72587,9.72796,124.35,9.72728,9.72937,9.72651,9.72854,97.85,False
'2018-01-26T13:11:00',9.72801,9.72832,9.72639,9.72702,72.33,9.7287,9.72897,9.72709,9.72773,75.98,True
'2018-01-26T13:12:00',9.7271,9.72898,9.72678,9.72779,95.08,9.72781,9.72967,9.72739,9.72842,96.97,False
'2018-01-26T13:13:00',9.72775,9.72826,9.72671,9.72743,68.23,9.72842,9.72888,9.72732,9.72805,77.11,False
'2018-01-26T13:14:00',9.72744,9.72791,9.72596,9.72675,72.71,9.72805,9.72849,9.72665,9.72736,87.75,False
'2018-01-26T13:15:00',9.72659,9.72699,9.72518,9.72675,84.98,9.72723,9.72754,9.7258,9.72735,87.86,True
'2018-01-26T13:16:00',9.72682,9.72886,9.72682,9.72792,72.84,9.72748,9.72956,9.72748,9.72857,73.11,True
'2018-01-26T13:17:00',9.72785,9.72994,9.72754,9.72907,97.73,9.72849,9.73057,9.72822,9.72971,107.73,True
'2018-01-26T13:18:00',9.72907,9.73146,9.72894,9.7303,49.49,9.72972,9.73215,9.72964,9.73099,51.61,False
'2018-01-26T13:19:00',9.73014,9.73014,9.7288,9.72882,71.98,9.73083,9.73083,9.7294,9.72947,88.5,False
'2018-01-26T13:20:00',9.72882,9.72914,9.72765,9.72862,82.11,9.72941,9.72978,9.72827,9.72928,84.24,True
'2018-01-26T13:21:00',9.72883,9.73336,9.72883,9.73272,103.98,9.72947,9.73396,9.72947,9.73336,92.73,False
'2018-01-26T13:22:00',9.73258,9.73258,9.731,9.73126,88.61,9.73312,9.73312,9.73163,9.73194,86.81,False
'2018-01-26T13:23:00',9.73125,9.73129,9.72965,9.73012,54.61,9.73194,9.73198,9.73017,9.73079,65.74,True
'2018-01-26T13:24:00',9.73015,9.73196,9.72968,9.73196,67.73,9.7308,9.73256,9.73037,9.73256,78.12,True
'2018-01-26T13:25:00',9.73197,9.73198,9.72797,9.72815,90.37,9.73256,9.73256,9.72861,9.72885,100.12,False
'2018-01-26T13:26:00',9.72816,9.73058,9.72776,9.72902,73.33,9.72876,9.73127,9.72845,9.7297,81.74,False
'2018-01-26T13:27:00',9.72902,9.72969,9.72769,9.72815,63.73,9.72962,9.73034,9.72831,9.72877,72.86,False
'2018-01-26T13:28:00',9.72808,9.72847,9.72731,9.72731,52.1,9.72876,9.72915,9.72796,9.72796,62.99,False
'2018-01-26T13:29:00',9.72731,9.72768,9.72503,9.72533,79.34,9.72798,9.72836,9.7257,9.72594,93.49,True
'2018-01-26T13:30:00',9.72541,9.72924,9.72541,9.72619,112.34,9.72608,9.72993,9.72608,9.72688,106.23,False
'2018-01-26T13:31:00',9.72611,9.72703,9.72485,9.72695,88.97,9.72656,9.72772,9.72547,9.72762,80.71,True
'2018-01-26T13:32:00',9.72695,9.72778,9.72596,9.72621,54.6,9.72764,9.72842,9.72665,9.7269,54.97,False
'2018-01-26T13:33:00',9.72621,9.72737,9.72528,9.7266,41.12,9.72681,9.72802,9.72597,9.72722,41.99,True
'2018-01-26T13:34:00',9.72657,9.72801,9.72654,9.72654,45.85,9.72722,9.72872,9.72712,9.7272,46.6,False
'2018-01-26T13:35:00',9.72652,9.72781,9.7262,9.72717,93.33,9.7272,9.72851,9.72688,9.72788,91.71,False
'2018-01-26T13:36:00',9.72718,9.72778,9.72648,9.72757,77.61,9.72785,9.72843,9.72713,9.72825,72.21,True
'2018-01-26T13:37:00',9.72766,9.72828,9.7272,9.72788,73.72,9.72834,9.72889,9.72779,9.72859,76.62,True
'2018-01-26T13:38:00',9.72797,9.72969,9.72742,9.72742,57.86,9.72865,9.73037,9.72811,9.72811,62.0,False
'2018-01-26T13:39:00',9.72725,9.72725,9.72558,9.72675,89.96,9.72792,9.72792,9.72619,9.72743,89.37,True
'2018-01-26T13:40:00',9.7268,9.72855,9.7268,9.72737,58.49,9.72744,9.72917,9.72744,9.72807,62.61,False
'2018-01-26T13:41:00',9.72738,9.72738,9.72535,9.72558,38.37,9.72806,9.72807,9.72603,9.72627,46.62,True
'2018-01-26T13:42:00',9.7258,9.72839,9.72558,9.72706,72.6,9.72634,9.72905,9.72619,9.72769,72.12,False
'2018-01-26T13:43:00',9.72706,9.72765,9.72597,9.7273,70.86,9.7277,9.72827,9.72662,9.72795,65.09,True
'2018-01-26T13:44:00',9.72727,9.72865,9.72718,9.72834,33.12,9.72795,9.72932,9.72787,9.72904,31.49,False
'2018-01-26T13:45:00',9.72835,9.72835,9.72457,9.72467,67.86,9.72903,9.72903,9.72513,9.7253,79.12,False
'2018-01-26T13:46:00',9.72473,9.7251,9.72374,9.72392,80.36,9.7253,9.72576,9.72438,9.72462,107.1,False
'2018-01-26T13:47:00',9.72396,9.7244,9.72354,9.72385,52.74,9.72461,9.72501,9.72422,9.72454,47.24,True
'2018-01-26T13:48:00',9.72393,9.7244,9.7236,9.72439,27.62,9.72458,9.72507,9.72431,9.72507,25.74,True
'2018-01-26T13:49:00',9.7244,9.72604,9.72252,9.72346,96.49,9.72506,9.72667,9.72321,9.72415,94.31,False
'2018-01-26T13:50:00',9.72348,9.72408,9.72088,9.72166,76.61,9.72415,9.72477,9.72157,9.7223,85.36,True
'2018-01-26T13:51:00',9.72166,9.7251,9.72166,9.7242,72.32,9.72234,9.72579,9.72234,9.72485,80.37,False
'2018-01-26T13:52:00',9.72416,9.72424,9.72244,9.72291,58.35,9.72485,9.72493,9.72313,9.7236,66.25,False
'2018-01-26T13:53:00',9.7229,9.72369,9.72231,9.72259,56.49,9.72361,9.72436,9.72297,9.72327,56.61,False
'2018-01-26T13:54:00',9.72248,9.72252,9.72069,9.72134,56.48,9.72313,9.72321,9.72133,9.72204,57.62,True
'2018-01-26T13:55:00',9.7215,9.72354,9.72142,9.72322,58.84,9.72219,9.72411,9.72211,9.72383,64.73,True
'2018-01-26T13:56:00',9.72324,9.72432,9.72302,9.72399,83.36,9.72383,9.72497,9.72368,9.72461,88.98,False
'2018-01-26T13:57:00',9.724,9.7242,9.72337,9.72404,49.0,9.72461,9.72488,9.724,9.72457,53.75,True
'2018-01-26T13:58:00',9.72405,9.72546,9.72349,9.72514,73.86,9.72457,9.72614,9.72402,9.72583,78.35,True
'2018-01-26T13:59:00',9.72514,9.72621,9.72514,9.72574,67.24,9.72582,9.7269,9.72578,9.72643,60.33,True
'2018-01-26T14:00:00',9.72582,9.72716,9.72427,9.72454,127.82,9.72651,9.72774,9.72484,9.72525,135.07,False
'2018-01-26T14:01:00',9.72455,9.72455,9.72129,9.72137,99.98,9.72522,9.72522,9.7219,9.72206,107.74,False
'2018-01-26T14:02:00',9.72136,9.72193,9.72043,9.72078,69.48,9.72206,9.72253,9.72112,9.72143,88.0,False
'2018-01-26T14:03:00',9.72069,9.72081,9.71926,9.7195,61.23,9.72129,9.72144,9.71995,9.72013,65.99,False
'2018-01-26T14:04:00',9.71942,9.72052,9.71924,9.72023,82.24,9.72011,9.72121,9.71992,9.7209,87.48,False
'2018-01-26T14:05:00',9.72022,9.72022,9.71841,9.71944,74.1,9.7209,9.7209,9.71912,9.71997,75.0,True
'2018-01-26T14:06:00',9.71966,9.72029,9.71943,9.71951,76.5,9.72034,9.7209,9.72008,9.72016,72.72,True
'2018-01-26T14:07:00',9.71941,9.7235,9.71882,9.7189,99.11,9.72005,9.72419,9.71953,9.71958,104.73,False
'2018-01-26T14:08:00',9.71892,9.71985,9.71779,9.71862,96.85,9.7196,9.72055,9.71842,9.71921,111.23,True
'2018-01-26T14:09:00',9.71863,9.72134,9.71839,9.72111,102.49,9.71927,9.722,9.71904,9.72177,125.11,False
'2018-01-26T14:10:00',9.72108,9.72108,9.71755,9.71807,80.58,9.72176,9.72176,9.71817,9.71871,82.24,False
'2018-01-26T14:11:00',9.71795,9.71795,9.71491,9.71675,86.62,9.71856,9.71856,9.7156,9.71742,91.57,True
'2018-01-26T14:12:00',9.71667,9.7186,9.71626,9.71773,78.0,9.71736,9.7193,9.71694,9.71844,70.86,True
'2018-01-26T14:13:00',9.71783,9.71915,9.71742,9.71909,116.5,9.71852,9.71978,9.71812,9.71978,109.47,True
'2018-01-26T14:14:00',9.71896,9.72181,9.71761,9.72173,89.5,9.71954,9.7225,9.71835,9.72242,97.62,True
'2018-01-26T14:15:00',9.72172,9.724,9.72048,9.72281,102.73,9.72243,9.72469,9.72117,9.7235,121.86,True
'2018-01-26T14:16:00',9.72288,9.72477,9.72288,9.72405,86.24,9.72359,9.72547,9.72359,9.72472,81.08,False
'2018-01-26T14:17:00',9.72406,9.72438,9.72288,9.72367,77.11,9.72473,9.72506,9.72358,9.72436,74.83,False
'2018-01-26T14:18:00',9.72344,9.72352,9.72094,9.72109,54.58,9.72413,9.7242,9.72161,9.72178,55.25,False
'2018-01-26T14:19:00',9.72117,9.72172,9.72008,9.72072,56.25,9.72183,9.72236,9.72076,9.7214,54.73,True
'2018-01-26T14:20:00',9.72048,9.72368,9.72041,9.72337,78.74,9.72117,9.72439,9.72109,9.72401,75.11,True
'2018-01-26T14:21:00',9.72337,9.72405,9.72273,9.72327,67.99,9.72406,9.72469,9.72341,9.72396,56.73,True
'2018-01-26T14:22:00',9.72316,9.72507,9.72287,9.72482,70.35,9.7238,9.72563,9.72356,9.72553,56.24,True
'2018-01-26T14:23:00',9.72482,9.72802,9.72421,9.7275,104.73,9.72551,9.72867,9.7249,9.72817,98.97,False
'2018-01-26T14:24:00',9.72763,9.72771,9.72418,9.7245,89.61,9.72825,9.72837,9.72482,9.72518,75.98,False
'2018-01-26T14:25:00',9.72466,9.72466,9.72317,9.72396,62.99,9.72535,9.72535,9.72387,9.72459,63.21,False
'2018-01-26T14:26:00',9.72388,9.72417,9.72338,9.72417,44.87,9.72451,9.72485,9.72408,9.72477,39.36,True
'2018-01-26T14:27:00',9.72409,9.72513,9.72372,9.72372,99.98,9.72477,9.72572,9.72441,9.72441,79.99,False
'2018-01-26T14:28:00',9.72372,9.7238,9.72205,9.72245,84.37,9.7244,9.7244,9.72271,9.72291,78.34,False
'2018-01-26T14:29:00',9.72245,9.72245,9.71771,9.71861,128.45,9.72304,9.72456,9.71906,9.72456,130.16,True
'2018-01-26T14:30:00',9.71818,9.73828,9.71818,9.73175,292.08,9.72456,9.74129,9.72422,9.73355,263.33,False
'2018-01-26T14:31:00',9.73176,9.73393,9.72844,9.72906,188.45,9.73355,9.73589,9.72923,9.72985,157.09,False
'2018-01-26T14:32:00',9.72884,9.72939,9.72562,9.72766,96.62,9.72963,9.73026,9.72643,9.72849,100.48,True
'2018-01-26T14:33:00',9.7276,9.73127,9.72639,9.72864,129.43,9.7284,9.73206,9.72719,9.72957,106.12,False
'2018-01-26T14:34:00',9.72874,9.72964,9.72523,9.72912,119.77,9.72942,9.73042,9.72627,9.72986,87.5,True
'2018-01-26T14:35:00',9.72901,9.73112,9.72768,9.73054,98.48,9.72982,9.73192,9.72861,9.73135,91.37,True
'2018-01-26T14:36:00',9.73047,9.73243,9.729,9.73134,108.1,9.7313,9.7333,9.72979,9.73212,81.12,True
'2018-01-26T14:37:00',9.73134,9.73394,9.73134,9.73144,119.33,9.73213,9.73475,9.73213,9.73219,93.74,False
'2018-01-26T14:38:00',9.73144,9.73364,9.73143,9.73213,93.97,9.7322,9.73445,9.73216,9.73291,69.75,False
'2018-01-26T14:39:00',9.73206,9.7321,9.72804,9.73011,135.59,9.73284,9.7329,9.72884,9.73096,119.24,False
'2018-01-26T14:40:00',9.73037,9.73123,9.7261,9.72655,64.12,9.73122,9.73207,9.72693,9.72734,66.49,False
'2018-01-26T14:41:00',9.72644,9.72796,9.72597,9.72597,85.49,9.72724,9.72875,9.72682,9.72682,72.25,False
'2018-01-26T14:42:00',9.72597,9.72628,9.72394,9.72492,76.87,9.72676,9.72712,9.72474,9.72573,67.25,True
'2018-01-26T14:43:00',9.72484,9.7271,9.72383,9.7259,129.22,9.72567,9.72793,9.72457,9.72663,101.6,False
'2018-01-26T14:44:00',9.7259,9.7259,9.72298,9.72318,105.58,9.72662,9.72662,9.7238,9.724,87.87,False
'2018-01-26T14:45:00',9.72302,9.72358,9.72219,9.72289,62.87,9.72377,9.72438,9.72299,9.72369,60.75,False
'2018-01-26T14:46:00',9.72282,9.72335,9.72106,9.7233,79.72,9.72365,9.72407,9.72185,9.72399,65.12,True
'2018-01-26T14:47:00',9.72324,9.72503,9.72046,9.72182,109.72,9.72399,9.7257,9.72124,9.72257,82.87,False
'2018-01-26T14:48:00',9.72189,9.72189,9.70995,9.71344,310.67,9.72268,9.72268,9.71112,9.71442,226.07,False
'2018-01-26T14:49:00',9.71301,9.71506,9.71069,9.71243,187.09,9.7142,9.71604,9.71165,9.71323,183.73,True
'2018-01-26T14:50:00',9.71247,9.71588,9.71225,9.71559,107.25,9.71327,9.7167,9.71306,9.71638,98.37,True
'2018-01-26T14:51:00',9.71558,9.71773,9.71556,9.71663,121.21,9.71639,9.71855,9.71632,9.71745,99.75,True
'2018-01-26T14:52:00',9.71664,9.72134,9.71664,9.72031,112.1,9.71745,9.72203,9.71745,9.7211,95.37,False
'2018-01-26T14:53:00',9.72036,9.72076,9.7175,9.71996,76.87,9.72114,9.72155,9.71826,9.72077,80.24,True
'2018-01-26T14:54:00',9.72,9.72134,9.71719,9.71975,124.96,9.72077,9.7221,9.71809,9.72058,120.58,True
'2018-01-26T14:55:00',9.71978,9.72314,9.7191,9.7226,142.08,9.72058,9.7239,9.71985,9.7234,120.33,False
'2018-01-26T14:56:00',9.72271,9.72304,9.72124,9.72176,80.1,9.72351,9.72383,9.7221,9.72255,71.75,False
'2018-01-26T14:57:00',9.72158,9.72189,9.71623,9.71707,76.74,9.72237,9.72268,9.71703,9.71787,74.25,False
'2018-01-26T14:58:00',9.71706,9.71904,9.71629,9.71661,75.48,9.71788,9.71986,9.71709,9.7174,66.5,False
'2018-01-26T14:59:00',9.71642,9.71754,9.7163,9.71754,81.86,9.71722,9.71876,9.7171,9.71876,77.37,True
'2018-01-26T15:00:00',9.71734,9.71957,9.71545,9.71545,120.5,9.71876,9.72087,9.71631,9.71631,118.62,False
'2018-01-26T15:01:00',9.71564,9.71702,9.71415,9.71672,127.25,9.7165,9.71806,9.71526,9.71797,127.25,True
'2018-01-26T15:02:00',9.71672,9.71821,9.71633,9.71799,79.0,9.71766,9.71956,9.71736,9.71888,85.12,True
'2018-01-26T15:03:00',9.71788,9.71874,9.71477,9.7153,72.87,9.71878,9.71949,9.71545,9.71599,76.75,False
'2018-01-26T15:04:00',9.71538,9.71692,9.71444,9.71568,118.31,9.71607,9.71756,9.71513,9.71637,128.86,True
'2018-01-26T15:05:00',9.7156,9.7185,9.71333,9.71372,100.98,9.7163,9.71917,9.71402,9.71441,110.61,False
'2018-01-26T15:06:00',9.71362,9.71505,9.70871,9.7106,174.11,9.71425,9.71574,9.70939,9.71129,179.6,False
'2018-01-26T15:07:00',9.71052,9.71201,9.70842,9.70928,168.85,9.71113,9.71268,9.70916,9.70997,176.62,False
'2018-01-26T15:08:00',9.70938,9.7117,9.70858,9.71059,121.49,9.71005,9.71239,9.70926,9.71128,125.62,False
'2018-01-26T15:09:00',9.7106,9.7113,9.70793,9.70928,110.09,9.71128,9.71191,9.70862,9.70999,114.37,True
'2018-01-26T15:10:00',9.70945,9.71141,9.70945,9.71035,99.0,9.71013,9.71206,9.71013,9.71104,85.21,False
'2018-01-26T15:11:00',9.71004,9.71129,9.70776,9.70799,153.23,9.71073,9.71198,9.70844,9.70862,142.07,False
'2018-01-26T15:12:00',9.70799,9.70902,9.70712,9.70816,129.36,9.70869,9.70969,9.70775,9.70885,123.06,False
'2018-01-26T15:13:00',9.70815,9.70874,9.70729,9.7085,144.99,9.70881,9.7093,9.7079,9.7091,116.19,True
'2018-01-26T15:14:00',9.70858,9.70955,9.7064,9.7072,168.5,9.70919,9.7102,9.70708,9.70779,145.42,True
'2018-01-26T15:15:00',9.7072,9.71223,9.70719,9.71044,197.35,9.70787,9.71294,9.70787,9.71114,210.49,True
'2018-01-26T15:16:00',9.71037,9.7125,9.70912,9.71079,155.2,9.71106,9.71319,9.7098,9.71148,151.32,True
'2018-01-26T15:17:00',9.71078,9.71267,9.71078,9.71162,123.7,9.71145,9.71336,9.71144,9.71226,113.22,True
'2018-01-26T15:18:00',9.71157,9.71468,9.71119,9.71375,169.83,9.71226,9.71529,9.71186,9.71444,160.46,True
'2018-01-26T15:19:00',9.71359,9.71931,9.71358,9.71735,207.31,9.71428,9.72,9.71428,9.71805,214.67,True
'2018-01-26T15:20:00',9.7172,9.72166,9.7154,9.71982,183.35,9.71789,9.72235,9.71609,9.72043,183.61,False
'2018-01-26T15:21:00',9.71979,9.72053,9.71715,9.71989,160.24,9.72042,9.72121,9.71784,9.72058,165.7,False
'2018-01-26T15:22:00',9.71989,9.71989,9.71739,9.71751,129.25,9.72039,9.72039,9.71803,9.7182,130.62,True
'2018-01-26T15:23:00',9.71752,9.71994,9.7168,9.71728,175.87,9.7182,9.72062,9.71748,9.71791,173.83,False
'2018-01-26T15:24:00',9.71728,9.71846,9.71619,9.71715,142.73,9.71785,9.71914,9.71684,9.71773,152.35,False
'2018-01-26T15:25:00',9.71715,9.71739,9.71386,9.71604,145.34,9.71768,9.71804,9.71446,9.71672,144.31,False
'2018-01-26T15:26:00',9.71605,9.71629,9.71255,9.71255,192.86,9.71674,9.71685,9.71316,9.71316,179.06,False
'2018-01-26T15:27:00',9.71275,9.71334,9.71178,9.71318,155.09,9.71334,9.71386,9.71242,9.71379,168.33,True
'2018-01-26T15:28:00',9.71324,9.71455,9.71025,9.71117,133.2,9.71379,9.71524,9.71093,9.71185,151.23,False
'2018-01-26T15:29:00',9.71108,9.71156,9.70851,9.70956,139.95,9.7117,9.71225,9.70917,9.71025,160.21,False
'2018-01-26T15:30:00',9.70948,9.71037,9.70622,9.71014,161.97,9.71016,9.71106,9.70684,9.7108,172.35,True
'2018-01-26T15:31:00',9.70998,9.71045,9.70546,9.70916,167.97,9.71067,9.71114,9.70606,9.70987,175.2,False
'2018-01-26T15:32:00',9.70901,9.7104,9.70861,9.7098,108.34,9.7097,9.71095,9.70931,9.71036,109.59,False
'2018-01-26T15:33:00',9.70964,9.70971,9.70657,9.70937,149.83,9.71026,9.71031,9.70725,9.71006,177.57,True
'2018-01-26T15:34:00',9.70948,9.71174,9.70926,9.71048,133.86,9.71015,9.71241,9.70982,9.71115,133.18,False
'2018-01-26T15:35:00',9.71028,9.71129,9.70783,9.71105,119.48,9.71094,9.71187,9.70842,9.7116,100.37,False
'2018-01-26T15:36:00',9.71081,9.71081,9.70652,9.70816,113.58,9.71143,9.71143,9.70721,9.70886,109.71,False
'2018-01-26T15:37:00',9.70817,9.70934,9.70729,9.70859,113.19,9.70885,9.71003,9.70798,9.70917,129.99,True
'2018-01-26T15:38:00',9.70864,9.71535,9.70864,9.7151,139.24,9.70932,9.71591,9.70932,9.71581,135.08,False
'2018-01-26T15:39:00',9.71503,9.71503,9.71302,9.71387,116.35,9.71572,9.71572,9.71371,9.71458,108.98,False
'2018-01-26T15:40:00',9.71388,9.71464,9.71219,9.7144,109.48,9.71457,9.7153,9.71288,9.71509,110.74,True
'2018-01-26T15:41:00',9.71417,9.71716,9.71401,9.71617,137.36,9.71484,9.71785,9.7147,9.71677,133.36,False
'2018-01-26T15:42:00',9.71625,9.71663,9.71344,9.71414,120.36,9.71691,9.7173,9.71406,9.71481,113.22,False
'2018-01-26T15:43:00',9.71414,9.71624,9.71413,9.71507,118.0,9.71483,9.71687,9.71483,9.7157,103.1,False
'2018-01-26T15:44:00',9.71523,9.71578,9.71345,9.71449,125.85,9.71593,9.71638,9.71414,9.71516,110.6,True
'2018-01-26T15:45:00',9.71449,9.7176,9.7144,9.71751,131.46,9.71518,9.71829,9.71506,9.71819,130.34,True
'2018-01-26T15:46:00',9.71772,9.72247,9.71694,9.72184,119.62,9.71837,9.72313,9.71763,9.72253,124.34,True
'2018-01-26T15:47:00',9.72192,9.72387,9.71876,9.72138,196.08,9.72255,9.72449,9.71942,9.72209,189.47,False
'2018-01-26T15:48:00',9.72139,9.72139,9.71795,9.71796,157.33,9.72201,9.72201,9.71864,9.71864,147.97,False
'2018-01-26T15:49:00',9.71804,9.71976,9.71764,9.71959,123.71,9.71873,9.72045,9.71833,9.72026,121.95,False
'2018-01-26T15:50:00',9.7195,9.7195,9.71619,9.71731,127.36,9.72021,9.72021,9.71681,9.71797,127.08,False
'2018-01-26T15:51:00',9.71731,9.71948,9.71714,9.71948,95.24,9.71793,9.72016,9.71784,9.72016,91.86,True
'2018-01-26T15:52:00',9.71948,9.72099,9.71925,9.72024,103.95,9.72017,9.72169,9.71994,9.72086,103.35,True
'2018-01-26T15:53:00',9.71987,9.72411,9.71975,9.72281,155.71,9.72054,9.72473,9.72041,9.7235,165.33,False
'2018-01-26T15:54:00',9.72278,9.72387,9.72033,9.72294,146.71,9.72343,9.72441,9.72102,9.72362,134.96,True
'2018-01-26T15:55:00',9.72277,9.72774,9.7223,9.72647,162.21,9.72348,9.72845,9.72296,9.72714,140.86,True
'2018-01-26T15:56:00',9.72644,9.72909,9.72605,9.72885,161.35,9.72713,9.72973,9.72672,9.72949,143.68,True
'2018-01-26T15:57:00',9.72878,9.72909,9.72703,9.72711,131.34,9.72943,9.72978,9.72773,9.72777,138.45,True
'2018-01-26T15:58:00',9.72718,9.73137,9.72537,9.73027,190.69,9.72777,9.732,9.72602,9.73094,188.95,True
'2018-01-26T15:59:00',9.73018,9.73193,9.72701,9.72701,209.23,9.73085,9.73253,9.72769,9.72769,182.68,False
'2018-01-26T16:00:00',9.727,9.73012,9.72558,9.72558,165.1,9.72762,9.73075,9.72617,9.72617,177.83,False
'2018-01-26T16:01:00',9.72558,9.72822,9.72422,9.72673,159.94,9.72625,9.72892,9.72493,9.72742,153.95,False
'2018-01-26T16:02:00',9.72697,9.72745,9.7255,9.72592,109.07,9.72766,9.72814,9.72597,9.72644,110.84,False
'2018-01-26T16:03:00',9.72567,9.72659,9.72444,9.72538,127.1,9.72627,9.72729,9.72509,9.72602,135.24,False
'2018-01-26T16:04:00',9.72551,9.72646,9.72454,9.72482,147.05,9.72602,9.72711,9.72512,9.72528,161.11,True
'2018-01-26T16:05:00',9.72482,9.72973,9.72452,9.7284,131.33,9.72533,9.73031,9.72503,9.72909,127.34,True
'2018-01-26T16:06:00',9.72839,9.72982,9.72772,9.72772,87.11,9.7291,9.73048,9.72841,9.72841,80.35,False
'2018-01-26T16:07:00',9.7278,9.7278,9.72396,9.72513,116.96,9.72849,9.7285,9.72459,9.72575,116.98,True
'2018-01-26T16:08:00',9.72507,9.72867,9.7246,9.72672,129.23,9.72567,9.7293,9.72529,9.72741,124.58,False
'2018-01-26T16:09:00',9.72664,9.72746,9.72491,9.72652,126.82,9.72733,9.72808,9.72554,9.72715,147.83,True
'2018-01-26T16:10:00',9.72674,9.72802,9.72563,9.72597,140.75,9.72722,9.72861,9.72626,9.72662,121.08,False
'2018-01-26T16:11:00',9.72599,9.72632,9.7247,9.72566,121.11,9.72662,9.72696,9.72525,9.72635,103.21,True
'2018-01-26T16:12:00',9.72562,9.73028,9.72551,9.72801,144.73,9.7262,9.73096,9.7262,9.72864,112.84,False
'2018-01-26T16:13:00',9.72801,9.72824,9.72621,9.72731,99.37,9.7287,9.72893,9.7269,9.72781,83.98,False
'2018-01-26T16:14:00',9.7273,9.72746,9.72384,9.72513,125.97,9.72786,9.72814,9.72444,9.72564,96.47,False
'2018-01-26T16:15:00',9.72505,9.7256,9.72307,9.72347,121.5,9.72564,9.72616,9.7237,9.72417,92.72,False
'2018-01-26T16:16:00',9.72355,9.72402,9.71717,9.718,157.32,9.72424,9.72468,9.71783,9.71869,151.81,False
'2018-01-26T16:17:00',9.71761,9.7204,9.71563,9.71563,140.36,9.71826,9.72109,9.71632,9.71632,133.82,False
'2018-01-26T16:18:00',9.71563,9.71705,9.71229,9.71424,149.73,9.71625,9.7177,9.71289,9.71485,136.57,False
'2018-01-26T16:19:00',9.71377,9.71447,9.71233,9.71233,146.48,9.71446,9.71503,9.71296,9.71296,115.1,False
'2018-01-26T16:20:00',9.71225,9.71385,9.7112,9.71131,122.7,9.71296,9.71453,9.71189,9.71197,125.34,True
'2018-01-26T16:21:00',9.71127,9.71432,9.71083,9.71387,110.11,9.71198,9.71508,9.71151,9.71456,97.83,True
'2018-01-26T16:22:00',9.71387,9.71537,9.71257,9.71528,94.97,9.71454,9.71597,9.71308,9.71597,94.23,False
'2018-01-26T16:23:00',9.71521,9.71521,9.71136,9.71187,102.72,9.71589,9.71589,9.71203,9.71256,103.1,False
'2018-01-26T16:24:00',9.71188,9.71486,9.7118,9.71274,86.11,9.71257,9.71542,9.71249,9.71343,87.35,False
'2018-01-26T16:25:00',9.71267,9.7132,9.71011,9.7128,125.85,9.71335,9.71377,9.71078,9.71343,127.98,True
'2018-01-26T16:26:00',9.71274,9.71368,9.71086,9.71134,65.85,9.71343,9.71437,9.71156,9.71203,70.25,False
'2018-01-26T16:27:00',9.71148,9.71344,9.71118,9.71281,64.61,9.71219,9.71412,9.71187,9.7135,66.62,True
'2018-01-26T16:28:00',9.71272,9.71492,9.71258,9.71337,62.6,9.71343,9.71561,9.71326,9.71403,70.25,False
'2018-01-26T16:29:00',9.71337,9.71377,9.71007,9.71092,72.72,9.71396,9.71435,9.71076,9.7116,82.5,False
'2018-01-26T16:30:00',9.71091,9.71093,9.7069,9.70778,132.84,9.7116,9.7116,9.70757,9.70847,137.84,False
'2018-01-26T16:31:00',9.70778,9.70856,9.7066,9.7085,100.84,9.70833,9.70926,9.7073,9.70918,100.59,True
'2018-01-26T16:32:00',9.70847,9.71051,9.70841,9.70935,72.98,9.70911,9.71122,9.70911,9.71003,76.11,False
'2018-01-26T16:33:00',9.70942,9.70985,9.70792,9.70792,102.49,9.71011,9.71055,9.70861,9.70861,96.95,True
'2018-01-26T16:34:00',9.70792,9.71106,9.70752,9.71092,82.62,9.70857,9.7116,9.70821,9.71151,68.36,True
'2018-01-26T16:35:00',9.71092,9.71288,9.71083,9.71264,111.74,9.71158,9.71357,9.71151,9.71333,93.07,True
'2018-01-26T16:36:00',9.71209,9.71311,9.71124,9.71263,76.11,9.71276,9.71375,9.71185,9.71332,70.47,True
'2018-01-26T16:37:00',9.71262,9.71482,9.71256,9.71449,62.75,9.7133,9.7155,9.71326,9.71518,65.37,True
'2018-01-26T16:38:00',9.71448,9.71641,9.71374,9.71547,102.46,9.71519,9.7171,9.71431,9.71615,103.48,True
'2018-01-26T16:39:00',9.7154,9.71878,9.715,9.71871,101.97,9.71608,9.71949,9.71569,9.71938,106.21,True
'2018-01-26T16:40:00',9.71874,9.71912,9.71715,9.71716,99.58,9.71932,9.71981,9.71784,9.71785,113.36,False
'2018-01-26T16:41:00',9.71702,9.71868,9.71675,9.71764,78.34,9.71754,9.71933,9.7173,9.71831,92.24,False
'2018-01-26T16:42:00',9.71763,9.71821,9.71701,9.71743,99.86,9.71831,9.71887,9.71762,9.71801,98.72,True
'2018-01-26T16:43:00',9.71743,9.71932,9.71725,9.71901,93.24,9.71802,9.71994,9.71787,9.71959,93.12,True
'2018-01-26T16:44:00',9.7189,9.7211,9.71784,9.71838,114.86,9.71954,9.72179,9.71852,9.71906,114.07,False
'2018-01-26T16:45:00',9.71824,9.71838,9.71432,9.71441,93.61,9.71892,9.719,9.71499,9.71499,100.11,False
'2018-01-26T16:46:00',9.71426,9.71472,9.71134,9.71138,100.47,9.71494,9.71534,9.71203,9.71203,102.59,True
'2018-01-26T16:47:00',9.71147,9.71489,9.71147,9.71227,101.62,9.71203,9.71556,9.71203,9.71293,101.98,False
'2018-01-26T16:48:00',9.71231,9.71421,9.71106,9.71387,92.22,9.71292,9.71492,9.71175,9.71454,97.98,False
'2018-01-26T16:49:00',9.71394,9.71404,9.711,9.711,119.6,9.71454,9.71473,9.7116,9.71166,133.87,False
'2018-01-26T16:50:00',9.71096,9.71214,9.70897,9.70943,108.81,9.71167,9.71285,9.70948,9.71002,127.0,True
'2018-01-26T16:51:00',9.70962,9.71319,9.70901,9.71218,127.84,9.71026,9.71388,9.70956,9.71287,116.37,True
'2018-01-26T16:52:00',9.7122,9.71504,9.71199,9.71435,87.0,9.71287,9.71571,9.71268,9.71492,80.22,False
'2018-01-26T16:53:00',9.71427,9.71483,9.7126,9.71474,106.97,9.71477,9.71552,9.7132,9.71543,130.24,True
'2018-01-26T16:54:00',9.71478,9.71724,9.71232,9.71678,116.32,9.71543,9.71793,9.713,9.71746,124.98,True
'2018-01-26T16:55:00',9.71677,9.72154,9.71677,9.71943,176.84,9.71746,9.72219,9.71746,9.72012,170.95,True
'2018-01-26T16:56:00',9.71951,9.72198,9.71731,9.7216,172.67,9.72019,9.72268,9.718,9.72228,180.45,True
'2018-01-26T16:57:00',9.72175,9.72339,9.71867,9.71994,155.87,9.72244,9.72408,9.71936,9.72062,157.49,False
'2018-01-26T16:58:00',9.72005,9.72134,9.71758,9.71858,169.23,9.7207,9.72203,9.71827,9.71927,162.6,False
'2018-01-26T16:59:00',9.7185,9.72062,9.71835,9.7193,163.97,9.71919,9.72129,9.71904,9.71987,154.06,True
'2018-01-26T17:00:00',9.7193,9.72103,9.71724,9.71982,170.24,9.71997,9.72161,9.71791,9.72032,170.46,True
'2018-01-26T17:01:00',9.71982,9.7214,9.71913,9.72068,163.1,9.72043,9.72201,9.71972,9.72137,151.44,True
'2018-01-26T17:02:00',9.72077,9.72172,9.71852,9.71902,169.85,9.72145,9.72239,9.71921,9.71971,158.32,False
'2018-01-26T17:03:00',9.71902,9.72016,9.71894,9.72016,81.73,9.71969,9.72079,9.71959,9.72079,71.99,True
'2018-01-26T17:04:00',9.72032,9.72173,9.71852,9.71956,102.96,9.72101,9.72235,9.71921,9.72024,100.98,True
'2018-01-26T17:05:00',9.71963,9.723,9.71963,9.71997,101.84,9.72025,9.72369,9.72025,9.72064,102.72,False
'2018-01-26T17:06:00',9.71994,9.72041,9.71712,9.71791,79.22,9.72063,9.7211,9.71779,9.71849,90.97,False
'2018-01-26T17:07:00',9.71792,9.71887,9.71719,9.71777,66.24,9.71849,9.71957,9.71786,9.71846,67.85,False
'2018-01-26T17:08:00',9.71767,9.71817,9.7164,9.7171,64.61,9.71832,9.71878,9.71702,9.71781,65.86,True
'2018-01-26T17:09:00',9.71715,9.71844,9.71412,9.71412,103.55,9.7178,9.71913,9.71463,9.71466,104.5,False
'2018-01-26T17:10:00',9.714,9.71424,9.71231,9.71361,99.08,9.71462,9.71493,9.71297,9.7143,95.72,True
'2018-01-26T17:11:00',9.71365,9.71622,9.71365,9.7154,88.62,9.7143,9.71679,9.7143,9.71611,74.59,True
'2018-01-26T17:12:00',9.71541,9.71902,9.71519,9.71902,113.36,9.71604,9.71967,9.71585,9.71967,100.33,True
'2018-01-26T17:13:00',9.71902,9.71926,9.71699,9.71859,79.47,9.71971,9.71995,9.71768,9.71924,89.97,True
'2018-01-26T17:14:00',9.71826,9.72014,9.71826,9.71889,65.97,9.71894,9.72083,9.71894,9.71958,64.47,True
'2018-01-26T17:15:00',9.71886,9.7204,9.71811,9.71836,98.98,9.71951,9.72108,9.71867,9.71887,111.21,False
'2018-01-26T17:16:00',9.71833,9.71833,9.7162,9.71712,71.86,9.71887,9.71887,9.7168,9.71779,94.25,False
'2018-01-26T17:17:00',9.71702,9.71811,9.71572,9.71675,89.23,9.71757,9.71877,9.71638,9.71736,82.83,False
'2018-01-26T17:18:00',9.71675,9.71717,9.71497,9.71567,109.95,9.71742,9.71784,9.71564,9.71626,121.72,False
'2018-01-26T17:19:00',9.71549,9.71589,9.71406,9.71494,127.2,9.71601,9.71651,9.7147,9.71565,127.45,False
'2018-01-26T17:20:00',9.71495,9.71561,9.71381,9.71412,108.2,9.71564,9.71622,9.71442,9.7147,121.49,False
'2018-01-26T17:21:00',9.71409,9.71409,9.7107,9.71187,112.48,9.7147,9.7147,9.71138,9.71254,117.23,True
'2018-01-26T17:22:00',9.71194,9.71444,9.71194,9.71284,97.96,9.71254,9.71505,9.71254,9.71347,110.1,False
'2018-01-26T17:23:00',9.71288,9.71399,9.71053,9.71088,68.73,9.71347,9.71468,9.71122,9.71152,65.37,False
'2018-01-26T17:24:00',9.71087,9.71294,9.70995,9.71033,126.83,9.71152,9.71359,9.71058,9.71089,118.72,False
'2018-01-26T17:25:00',9.7102,9.71136,9.70652,9.70745,181.23,9.71089,9.71202,9.70706,9.70805,209.45,False
'2018-01-26T17:26:00',9.70744,9.70833,9.70513,9.70792,133.6,9.70804,9.70877,9.70579,9.7085,137.22,True
'2018-01-26T17:27:00',9.70814,9.7136,9.70728,9.71135,198.35,9.70876,9.71431,9.70797,9.71188,185.69,False
'2018-01-26T17:28:00',9.71118,9.71229,9.71072,9.71182,130.99,9.71189,9.71291,9.71134,9.71236,116.7,True
'2018-01-26T17:29:00',9.71182,9.71394,9.71166,9.71369,115.23,9.71235,9.71462,9.71235,9.71434,109.58,True
'2018-01-26T17:30:00',9.71348,9.71486,9.71239,9.71377,121.95,9.71407,9.71554,9.71305,9.71445,121.09,False
'2018-01-26T17:31:00',9.71371,9.71371,9.71139,9.71324,95.48,9.71437,9.71437,9.71204,9.71386,110.1,True
'2018-01-26T17:32:00',9.71318,9.71394,9.71148,9.71158,118.59,9.71386,9.71458,9.71216,9.71224,116.12,False
'2018-01-26T17:33:00',9.71163,9.71191,9.70981,9.71122,108.35,9.71232,9.71259,9.7105,9.71191,104.45,True
'2018-01-26T17:34:00',9.7113,9.71299,9.71087,9.711,130.66,9.71198,9.71356,9.71135,9.71166,119.7,True
'2018-01-26T17:35:00',9.71087,9.71324,9.71087,9.71299,103.61,9.7115,9.71385,9.7115,9.71356,87.83,True
'2018-01-26T17:36:00',9.71299,9.7135,9.71103,9.71156,82.86,9.71358,9.71411,9.7117,9.71209,75.48,False
'2018-01-26T17:37:00',9.71156,9.71159,9.70851,9.7089,122.74,9.7121,9.71221,9.7092,9.70944,108.45,False
'2018-01-26T17:38:00',9.7089,9.7089,9.69952,9.70313,201.61,9.70949,9.70949,9.70028,9.70382,196.73,False
'2018-01-26T17:39:00',9.70306,9.7062,9.70201,9.7045,133.47,9.70374,9.70688,9.70265,9.70517,138.23,False
'2018-01-26T17:40:00',9.70449,9.7055,9.70309,9.70325,127.69,9.70517,9.70609,9.70375,9.70386,137.6,True
'2018-01-26T17:41:00',9.7032,9.70648,9.70294,9.70648,101.87,9.70386,9.70696,9.70362,9.70696,105.33,True
'2018-01-26T17:42:00',9.70654,9.70788,9.70417,9.70678,123.23,9.70696,9.70849,9.70486,9.70749,128.34,False
'2018-01-26T17:43:00',9.70679,9.70695,9.70472,9.70569,75.6,9.70746,9.70764,9.7053,9.70632,76.86,True
'2018-01-26T17:44:00',9.70548,9.70764,9.70532,9.70749,79.85,9.70616,9.70831,9.70601,9.70811,75.23,True
'2018-01-26T17:45:00',9.70741,9.71074,9.70607,9.71038,132.7,9.7081,9.71138,9.70672,9.71107,123.09,False
'2018-01-26T17:46:00',9.71021,9.71021,9.70802,9.70898,73.48,9.71088,9.71088,9.70871,9.70966,72.09,True
'2018-01-26T17:47:00',9.70899,9.71236,9.70899,9.71235,82.0,9.70966,9.71292,9.70966,9.71286,60.0,True
'2018-01-26T17:48:00',9.71205,9.71334,9.71158,9.7131,130.73,9.7126,9.71396,9.71221,9.71379,119.07,True
'2018-01-26T17:49:00',9.71318,9.71653,9.71262,9.71653,134.83,9.71382,9.71722,9.71332,9.71722,135.3,True
'2018-01-26T17:50:00',9.71654,9.71654,9.71251,9.71318,104.07,9.71723,9.71723,9.71316,9.71387,114.61,False
'2018-01-26T17:51:00',9.71326,9.71653,9.71272,9.71448,117.85,9.71393,9.71722,9.7134,9.71517,115.71,False
'2018-01-26T17:52:00',9.71453,9.71497,9.7141,9.71442,66.48,9.71517,9.71565,9.71479,9.71511,66.11,True
'2018-01-26T17:53:00',9.7145,9.71579,9.71341,9.71536,112.12,9.71514,9.71636,9.7141,9.716,100.6,True
'2018-01-26T17:54:00',9.71535,9.71864,9.71535,9.71622,106.1,9.71595,9.71929,9.71595,9.71691,97.11,True
'2018-01-26T17:55:00',9.71629,9.72052,9.71597,9.71862,144.47,9.71699,9.72121,9.71668,9.71931,145.72,False
'2018-01-26T17:56:00',9.71852,9.71924,9.71737,9.71773,95.34,9.71923,9.71991,9.71804,9.71842,99.23,False
'2018-01-26T17:57:00',9.71767,9.71767,9.71536,9.71557,88.36,9.71834,9.71834,9.71605,9.71624,87.72,False
'2018-01-26T17:58:00',9.71544,9.71691,9.71384,9.71421,142.32,9.71609,9.71755,9.71452,9.7149,159.35,False
'2018-01-26T17:59:00',9.7142,9.71496,9.71066,9.7109,129.61,9.71491,9.71564,9.71135,9.71159,144.2,False
'2018-01-26T18:00:00',9.71084,9.71418,9.71036,9.71357,113.32,9.71143,9.71485,9.71098,9.71431,115.2,False
'2018-01-26T18:01:00',9.71357,9.71365,9.71169,9.71299,106.84,9.71415,9.71439,9.71239,9.71358,105.6,False
'2018-01-26T18:02:00',9.71284,9.71284,9.71097,9.71159,71.72,9.71357,9.71357,9.71168,9.71228,72.09,True
'2018-01-26T18:03:00',9.71158,9.71399,9.71118,9.7134,104.46,9.71234,9.71465,9.71187,9.7141,92.83,False
'2018-01-26T18:04:00',9.71352,9.71352,9.71087,9.71284,112.86,9.71418,9.71418,9.71152,9.71348,89.09,True
'2018-01-26T18:05:00',9.71291,9.71414,9.71244,9.71271,129.24,9.71348,9.71475,9.71309,9.71337,80.97,False
'2018-01-26T18:06:00',9.71274,9.71357,9.71262,9.71318,77.48,9.71337,9.71428,9.71333,9.71392,64.33,False
'2018-01-26T18:07:00',9.7131,9.71333,9.70741,9.70741,83.47,9.71385,9.71409,9.70815,9.70815,91.36,False
'2018-01-26T18:08:00',9.70737,9.70884,9.70703,9.70753,124.34,9.70807,9.70956,9.70769,9.70823,117.21,True
'2018-01-26T18:09:00',9.70752,9.70898,9.70639,9.70779,81.97,9.70815,9.70964,9.70705,9.70852,79.96,True
'2018-01-26T18:10:00',9.70773,9.70994,9.70702,9.70822,84.72,9.70831,9.71067,9.70769,9.70888,96.09,False
'2018-01-26T18:11:00',9.70821,9.70978,9.7074,9.70978,62.45,9.70889,9.7105,9.70809,9.7105,69.36,True
'2018-01-26T18:12:00',9.70986,9.71025,9.70937,9.70944,43.48,9.7105,9.71087,9.71002,9.71018,52.87,True
'2018-01-26T18:13:00',9.70954,9.71046,9.7081,9.71043,75.22,9.71018,9.71119,9.70884,9.71119,88.59,True
'2018-01-26T18:14:00',9.71047,9.71253,9.70959,9.7119,103.71,9.71118,9.71326,9.71029,9.71266,119.98,True
'2018-01-26T18:15:00',9.71207,9.71274,9.71006,9.71043,76.46,9.7128,9.71344,9.71077,9.71116,84.82,False
'2018-01-26T18:16:00',9.71043,9.71074,9.70903,9.7098,76.98,9.71117,9.71138,9.70976,9.71054,81.85,False
'2018-01-26T18:17:00',9.70963,9.70988,9.7081,9.70906,111.32,9.7103,9.71061,9.70882,9.70965,107.2,True
'2018-01-26T18:18:00',9.70906,9.71416,9.70906,9.71307,156.96,9.70972,9.71476,9.70972,9.71372,137.19,False
'2018-01-26T18:19:00',9.71306,9.71323,9.71081,9.71245,85.61,9.71378,9.71391,9.71148,9.71313,73.1,True
'2018-01-26T18:20:00',9.71252,9.71426,9.71159,9.71426,102.62,9.71314,9.71487,9.71233,9.71483,85.46,True
'2018-01-26T18:21:00',9.71418,9.71559,9.71394,9.71502,91.1,9.71483,9.71626,9.71456,9.71574,78.69,False
'2018-01-26T18:22:00',9.71502,9.71556,9.71336,9.71376,80.96,9.71572,9.71631,9.71408,9.71441,84.21,False
'2018-01-26T18:23:00',9.7138,9.71443,9.71189,9.71215,114.83,9.71442,9.71508,9.71258,9.71276,106.72,False
'2018-01-26T18:24:00',9.71214,9.71364,9.71176,9.71338,81.12,9.71273,9.71427,9.71244,9.71407,65.48,False
'2018-01-26T18:25:00',9.71333,9.71341,9.71185,9.71308,71.11,9.71407,9.71412,9.7125,9.71367,61.61,True
'2018-01-26T18:26:00',9.71307,9.71416,9.71292,9.71416,35.11,9.71372,9.71487,9.71356,9.71486,36.97,False
'2018-01-26T18:27:00',9.71398,9.71398,9.71234,9.71304,69.61,9.71464,9.71464,9.71295,9.71373,59.0,False
'2018-01-26T18:28:00',9.71304,9.71321,9.71102,9.71155,56.23,9.71375,9.71393,9.71175,9.7123,52.23,True
'2018-01-26T18:29:00',9.71157,9.71343,9.71139,9.71296,63.36,9.71229,9.7141,9.71214,9.71365,58.98,True
'2018-01-26T18:30:00',9.7129,9.71521,9.71289,9.71514,66.32,9.71362,9.71581,9.7136,9.71581,69.36,True
'2018-01-26T18:31:00',9.71521,9.71667,9.71479,9.71667,49.87,9.71581,9.71736,9.71541,9.71736,54.35,True
'2018-01-26T18:32:00',9.71654,9.71905,9.71631,9.71842,65.98,9.71728,9.7197,9.71705,9.71916,60.96,False
'2018-01-26T18:33:00',9.71835,9.71835,9.71478,9.71526,70.1,9.71905,9.71906,9.71548,9.71587,76.23,False
'2018-01-26T18:34:00',9.71526,9.71536,9.71195,9.71196,58.22,9.71595,9.71602,9.71258,9.71266,67.37,False
'2018-01-26T18:35:00',9.71196,9.71232,9.71046,9.71097,56.11,9.71258,9.71298,9.71121,9.71167,66.22,False
'2018-01-26T18:36:00',9.71092,9.71208,9.71017,9.71115,66.97,9.71168,9.71275,9.71072,9.71189,78.36,False
'2018-01-26T18:37:00',9.7113,9.71178,9.7109,9.71123,42.96,9.71205,9.71245,9.71158,9.71197,44.86,True
'2018-01-26T18:38:00',9.71131,9.71264,9.71108,9.71177,37.24,9.71203,9.71338,9.71174,9.71245,36.61,False
'2018-01-26T18:39:00',9.71179,9.71211,9.71076,9.71099,46.49,9.71245,9.71284,9.71143,9.71167,56.36,True
'2018-01-26T18:40:00',9.71104,9.71258,9.71104,9.71142,70.96,9.71167,9.71331,9.71167,9.71213,69.09,False
'2018-01-26T18:41:00',9.71148,9.71179,9.70827,9.70827,70.84,9.71218,9.71243,9.70893,9.70893,70.33,False
'2018-01-26T18:42:00',9.70854,9.7107,9.70854,9.71031,67.36,9.70917,9.71139,9.70917,9.71099,69.48,True
'2018-01-26T18:43:00',9.71058,9.71226,9.71057,9.71188,70.22,9.7112,9.71298,9.7112,9.71261,73.84,True
'2018-01-26T18:44:00',9.71187,9.71423,9.71187,9.71398,78.23,9.71261,9.71489,9.71261,9.71466,98.35,True
'2018-01-26T18:45:00',9.71356,9.71444,9.71337,9.71413,60.72,9.71426,9.71512,9.71403,9.71479,74.87,False
'2018-01-26T18:46:00',9.71404,9.71444,9.7133,9.71434,62.99,9.71464,9.71495,9.71401,9.71479,65.24,True
'2018-01-26T18:47:00',9.71433,9.71654,9.71433,9.71587,116.86,9.71479,9.71716,9.71479,9.71659,78.33,False
'2018-01-26T18:48:00',9.71594,9.71643,9.71529,9.71624,51.12,9.71659,9.71708,9.71598,9.71692,40.74,True
'2018-01-26T18:49:00',9.7162,9.71673,9.71539,9.71584,56.35,9.71692,9.71747,9.71598,9.71654,60.35,True
'2018-01-26T18:50:00',9.71584,9.7186,9.71573,9.71619,104.95,9.71646,9.71932,9.71629,9.71684,122.48,False
'2018-01-26T18:51:00',9.71618,9.71761,9.71572,9.71727,92.21,9.71685,9.71829,9.71645,9.71795,98.85,False
'2018-01-26T18:52:00',9.71712,9.71712,9.71554,9.71571,43.12,9.71785,9.71785,9.71621,9.71638,54.98,True
'2018-01-26T18:53:00',9.71571,9.72118,9.71562,9.72056,92.95,9.7163,9.72178,9.7163,9.7212,99.94,True
'2018-01-26T18:54:00',9.72048,9.72318,9.72017,9.72204,93.35,9.7212,9.7238,9.72089,9.72276,90.84,True
'2018-01-26T18:55:00',9.72211,9.72642,9.72211,9.72447,108.6,9.72278,9.72708,9.72278,9.7252,107.56,False
'2018-01-26T18:56:00',9.72447,9.72517,9.724,9.72484,63.48,9.72519,9.72591,9.72473,9.72557,54.85,True
'2018-01-26T18:57:00',9.72484,9.7259,9.72379,9.72421,60.97,9.72549,9.7266,9.72449,9.72495,59.71,False
'2018-01-26T18:58:00',9.72422,9.72422,9.72228,9.72241,58.85,9.7248,9.7248,9.723,9.72312,52.85,False
'2018-01-26T18:59:00',9.72236,9.72394,9.72208,9.72386,69.86,9.7231,9.72465,9.72273,9.7246,71.47,False
'2018-01-26T19:00:00',9.72371,9.72386,9.72098,9.72098,55.24,9.72443,9.72461,9.72165,9.72165,59.73,False
'2018-01-26T19:01:00',9.72084,9.72313,9.72052,9.72305,79.6,9.7215,9.7238,9.72118,9.72379,69.33,True
'2018-01-26T19:02:00',9.72305,9.7244,9.7227,9.72377,64.24,9.72377,9.72506,9.72343,9.7245,62.05,False
'2018-01-26T19:03:00',9.72361,9.72361,9.72128,9.72128,51.23,9.72414,9.72414,9.72203,9.72204,47.24,True
'2018-01-26T19:04:00',9.72145,9.72487,9.72129,9.7244,83.87,9.72204,9.72559,9.72203,9.72514,72.57,True
'2018-01-26T19:05:00',9.72448,9.72581,9.724,9.72559,55.72,9.7252,9.72654,9.72474,9.72631,53.62,True
'2018-01-26T19:06:00',9.72549,9.72767,9.72524,9.727,102.86,9.72604,9.72843,9.72592,9.72772,92.35,False
'2018-01-26T19:07:00',9.72698,9.72703,9.72531,9.72585,78.72,9.72769,9.72776,9.72601,9.72647,65.72,True
'2018-01-26T19:08:00',9.72577,9.72726,9.72507,9.72569,55.35,9.72647,9.728,9.72581,9.72635,63.72,True
'2018-01-26T19:09:00',9.72562,9.72812,9.72562,9.72694,37.47,9.7263,9.72878,9.7263,9.72761,32.24,True
'2018-01-26T19:10:00',9.72708,9.72992,9.72656,9.72843,66.72,9.72776,9.73055,9.72728,9.72917,63.24,False
'2018-01-26T19:11:00',9.72859,9.72882,9.72795,9.72811,39.12,9.72919,9.72957,9.72869,9.72884,31.25,False
'2018-01-26T19:12:00',9.72803,9.72869,9.72749,9.72841,45.24,9.72877,9.72931,9.72807,9.72915,56.62,True
'2018-01-26T19:13:00',9.72819,9.72987,9.72786,9.72914,80.6,9.7288,9.73056,9.72853,9.72987,68.6,True
'2018-01-26T19:14:00',9.72912,9.73272,9.72889,9.73093,100.24,9.7298,9.73331,9.72955,9.73167,101.46,False
'2018-01-26T19:15:00',9.73098,9.73254,9.73092,9.73236,94.46,9.73167,9.73326,9.73159,9.73299,83.83,True
'2018-01-26T19:16:00',9.73244,9.73263,9.73014,9.73169,88.62,9.73299,9.73325,9.73087,9.73237,69.48,True
'2018-01-26T19:17:00',9.73166,9.73279,9.73161,9.73279,54.5,9.73235,9.73345,9.73225,9.73345,42.36,True
'2018-01-26T19:18:00',9.73279,9.73286,9.73161,9.73177,58.99,9.73346,9.73352,9.7323,9.73238,52.48,False
'2018-01-26T19:19:00',9.73177,9.73185,9.7288,9.7288,78.11,9.73237,9.73258,9.72954,9.72954,65.73,False
'2018-01-26T19:20:00',9.72879,9.72981,9.72817,9.72817,91.72,9.72954,9.73055,9.72882,9.72891,88.61,False
'2018-01-26T19:21:00',9.72786,9.72876,9.72762,9.72796,46.49,9.72859,9.72951,9.72832,9.72868,45.86,True
'2018-01-26T19:22:00',9.72826,9.72966,9.72798,9.72865,71.85,9.729,9.7304,9.72868,9.72935,61.35,False
'2018-01-26T19:23:00',9.72865,9.72903,9.72706,9.72719,61.0,9.72936,9.72977,9.72778,9.7279,53.47,False
'2018-01-26T19:24:00',9.72719,9.72728,9.72393,9.72401,68.62,9.72787,9.72803,9.72457,9.72474,69.97,False
'2018-01-26T19:25:00',9.724,9.7257,9.7239,9.7257,68.62,9.72473,9.72638,9.72465,9.72638,60.22,False
'2018-01-26T19:26:00',9.7257,9.7257,9.72488,9.72499,57.48,9.72636,9.72638,9.7255,9.72565,54.99,False
'2018-01-26T19:27:00',9.72491,9.72506,9.72444,9.72483,54.61,9.72564,9.72575,9.72506,9.72558,54.36,True
'2018-01-26T19:28:00',9.72484,9.72538,9.72389,9.72498,61.24,9.72557,9.7261,9.72446,9.72566,54.74,False
'2018-01-26T19:29:00',9.72499,9.72499,9.72247,9.72253,51.74,9.72566,9.72574,9.72306,9.72322,56.36,False
'2018-01-26T19:30:00',9.72248,9.72303,9.72186,9.72186,69.09,9.72322,9.72375,9.72244,9.72246,79.49,False
'2018-01-26T19:31:00',9.72138,9.7229,9.71945,9.72251,88.83,9.72213,9.72351,9.7201,9.72323,86.11,True
'2018-01-26T19:32:00',9.7225,9.72305,9.72214,9.72251,29.23,9.72321,9.72369,9.72285,9.72316,27.22,True
'2018-01-26T19:33:00',9.72251,9.72399,9.7218,9.72354,53.49,9.72321,9.72473,9.72254,9.72427,48.85,True
'2018-01-26T19:34:00',9.72356,9.72477,9.72343,9.72368,49.86,9.72426,9.72534,9.72416,9.72442,47.1,False
'2018-01-26T19:35:00',9.72368,9.72407,9.72305,9.72329,56.36,9.72441,9.72473,9.72379,9.72402,56.1,False
'2018-01-26T19:36:00',9.72323,9.72391,9.72245,9.72327,56.74,9.72395,9.72463,9.72318,9.72402,56.22,True
'2018-01-26T19:37:00',9.72328,9.72407,9.7232,9.72368,29.75,9.72401,9.7248,9.72395,9.72441,29.22,True
'2018-01-26T19:38:00',9.72367,9.72524,9.72367,9.72501,49.37,9.7244,9.72595,9.72439,9.72572,45.86,False
'2018-01-26T19:39:00',9.72501,9.72514,9.72443,9.72465,31.36,9.72567,9.72582,9.72516,9.72541,28.12,True
'2018-01-26T19:40:00',9.72458,9.72528,9.72427,9.72505,41.98,9.72532,9.726,9.72498,9.72579,38.24,True
'2018-01-26T19:41:00',9.72505,9.7263,9.72453,9.72598,35.87,9.72576,9.72703,9.72524,9.72672,35.75,True
'2018-01-26T19:42:00',9.72597,9.72709,9.72489,9.72521,73.86,9.72673,9.7278,9.72564,9.72594,73.1,False
'2018-01-26T19:43:00',9.7252,9.72594,9.72467,9.72576,56.47,9.72594,9.72666,9.72541,9.7265,56.23,True
'2018-01-26T19:44:00',9.72584,9.72647,9.7256,9.72647,61.48,9.7265,9.72714,9.72634,9.72714,50.73,True
'2018-01-26T19:45:00',9.72655,9.72772,9.72608,9.72709,92.61,9.72721,9.72837,9.72681,9.72782,69.98,True
'2018-01-26T19:46:00',9.72714,9.72803,9.72678,9.7271,59.99,9.72782,9.72869,9.72752,9.72783,64.84,False
'2018-01-26T19:47:00',9.72709,9.72714,9.72631,9.72698,72.23,9.72782,9.72783,9.72705,9.72767,64.98,True
'2018-01-26T19:48:00',9.72694,9.72757,9.72673,9.72724,37.49,9.72768,9.72828,9.72745,9.72792,40.21,True
'2018-01-26T19:49:00',9.72718,9.72808,9.72718,9.72792,52.37,9.72792,9.72866,9.72786,9.72861,41.87,True
'2018-01-26T19:50:00',9.72783,9.72834,9.72771,9.72824,46.24,9.72855,9.72896,9.7284,9.72871,38.49,False
'2018-01-26T19:51:00',9.72814,9.72824,9.72417,9.72423,80.35,9.72871,9.72871,9.72488,9.72497,71.72,False
'2018-01-26T19:52:00',9.72421,9.72424,9.72305,9.72305,52.99,9.72497,9.72497,9.72379,9.72379,51.49,False
'2018-01-26T19:53:00',9.7228,9.72328,9.72233,9.72313,50.5,9.72355,9.72402,9.72309,9.72383,39.87,False
'2018-01-26T19:54:00',9.72313,9.72314,9.72117,9.72136,59.23,9.72379,9.72379,9.72188,9.72207,60.47,False
'2018-01-26T19:55:00',9.72141,9.72234,9.7214,9.72188,57.12,9.72214,9.72304,9.72214,9.72257,52.71,True
'2018-01-26T19:56:00',9.72188,9.72244,9.72188,9.72227,58.74,9.72261,9.723,9.72261,9.723,36.49,True
'2018-01-26T19:57:00',9.72224,9.72414,9.72211,9.72373,90.11,9.72293,9.72487,9.72283,9.72449,54.99,True
'2018-01-26T19:58:00',9.72364,9.72436,9.72349,9.72413,44.12,9.72432,9.725,9.72425,9.72485,37.0,True
'2018-01-26T19:59:00',9.72414,9.72843,9.72357,9.72821,95.71,9.72485,9.72911,9.72416,9.72891,89.2,True
'2018-01-26T20:00:00',9.72805,9.72844,9.72587,9.726,92.33,9.72865,9.7291,9.7265,9.72673,78.87,False
'2018-01-26T20:01:00',9.72601,9.72646,9.72419,9.72433,49.23,9.72675,9.72721,9.72485,9.72501,56.6,False
'2018-01-26T20:02:00',9.72409,9.72427,9.72191,9.72278,79.48,9.72477,9.725,9.72265,9.72347,83.24,True
'2018-01-26T20:03:00',9.72274,9.72465,9.72274,9.72395,59.12,9.72347,9.72526,9.72347,9.72459,44.25,True
'2018-01-26T20:04:00',9.72387,9.72528,9.72309,9.7252,54.86,9.72459,9.726,9.72383,9.72588,48.74,True
'2018-01-26T20:05:00',9.72508,9.72546,9.72419,9.72532,49.72,9.72578,9.72617,9.72494,9.72604,51.24,True
'2018-01-26T20:06:00',9.72507,9.72623,9.72499,9.72623,36.12,9.72573,9.72695,9.72573,9.72695,33.84,True
'2018-01-26T20:07:00',9.72624,9.7289,9.72623,9.72843,65.97,9.72696,9.72964,9.72696,9.72916,58.36,True
'2018-01-26T20:08:00',9.72843,9.72937,9.72738,9.72858,68.97,9.72917,9.73011,9.72808,9.72931,61.99,True
'2018-01-26T20:09:00',9.72858,9.72958,9.72834,9.72944,74.49,9.72926,9.7303,9.72906,9.73011,65.59,True
'2018-01-26T20:10:00',9.72928,9.72967,9.7288,9.72936,50.36,9.72991,9.73042,9.72951,9.73005,43.24,True
'2018-01-26T20:11:00',9.72928,9.73022,9.72912,9.73022,45.36,9.73002,9.73091,9.72987,9.73088,42.84,True
'2018-01-26T20:12:00',9.73027,9.73028,9.72887,9.72919,83.75,9.73089,9.73097,9.72943,9.72989,57.86,True
'2018-01-26T20:13:00',9.72927,9.73056,9.72895,9.73041,82.24,9.72989,9.73113,9.72958,9.73104,52.37,False
'2018-01-26T20:14:00',9.73044,9.73049,9.72711,9.72754,82.84,9.73104,9.73104,9.72774,9.72829,79.36,False
'2018-01-26T20:15:00',9.72755,9.72865,9.72755,9.72828,31.74,9.72829,9.72938,9.72829,9.729,39.11,True
'2018-01-26T20:16:00',9.72828,9.72964,9.72828,9.72944,31.87,9.72902,9.73034,9.72902,9.73011,28.49,True
'2018-01-26T20:17:00',9.72961,9.72994,9.72811,9.72813,82.86,9.73021,9.73058,9.72882,9.72882,60.98,False
'2018-01-26T20:18:00',9.72814,9.72884,9.7276,9.7278,61.09,9.72882,9.72956,9.7283,9.72851,56.46,False
'2018-01-26T20:19:00',9.72779,9.72779,9.72594,9.72727,65.47,9.72853,9.72853,9.72666,9.72801,70.47,False
'2018-01-26T20:20:00',9.72731,9.72744,9.72648,9.72677,50.11,9.728,9.72813,9.72722,9.72746,58.85,False
'2018-01-26T20:21:00',9.72676,9.72733,9.72602,9.72602,44.48,9.72746,9.72808,9.72675,9.72675,46.62,False
'2018-01-26T20:22:00',9.72602,9.72684,9.72071,9.72169,114.21,9.72664,9.72746,9.72143,9.72311,118.24,False
'2018-01-26T20:23:00',9.72193,9.72223,9.71422,9.71907,216.99,9.72325,9.7235,9.71539,9.72004,245.95,True
'2018-01-26T20:24:00',9.71908,9.72266,9.70999,9.71182,221.23,9.72003,9.72347,9.71073,9.71245,220.22,False
'2018-01-26T20:25:00',9.71194,9.71957,9.71107,9.71667,205.5,9.71268,9.7203,9.71183,9.71741,191.09,False
'2018-01-26T20:26:00',9.71644,9.71699,9.71272,9.71433,149.21,9.71718,9.71772,9.71331,9.71496,155.11,True
'2018-01-26T20:27:00',9.71429,9.71699,9.71421,9.7167,117.82,9.71495,9.71778,9.71495,9.7175,125.83,True
'2018-01-26T20:28:00',9.71671,9.72265,9.71671,9.72171,197.22,9.7175,9.72354,9.7175,9.72249,178.57,False
'2018-01-26T20:29:00',9.72163,9.72249,9.71959,9.72029,111.48,9.72235,9.72333,9.72033,9.72106,85.86,False
'2018-01-26T20:30:00',9.72037,9.72102,9.71788,9.71939,112.97,9.72106,9.72184,9.71869,9.72014,85.61,False
'2018-01-26T20:31:00',9.71931,9.71983,9.71688,9.71714,64.33,9.71998,9.72064,9.71771,9.71792,49.74,False
'2018-01-26T20:32:00',9.71714,9.71805,9.71549,9.71562,131.96,9.71795,9.71883,9.71627,9.71642,92.75,False
'2018-01-26T20:33:00',9.71578,9.71617,9.71427,9.71476,63.58,9.71648,9.71693,9.71509,9.71555,54.24,False
'2018-01-26T20:34:00',9.71475,9.71562,9.71442,9.71447,52.49,9.71537,9.71636,9.7152,9.71526,48.35,False
'2018-01-26T20:35:00',9.71443,9.71443,9.71234,9.71253,100.73,9.71522,9.71522,9.7131,9.71333,93.11,False
'2018-01-26T20:36:00',9.71244,9.71265,9.71097,9.71203,81.07,9.71323,9.71341,9.71177,9.71269,66.98,True
'2018-01-26T20:37:00',9.71188,9.7129,9.71095,9.71254,73.85,9.71268,9.7137,9.71171,9.71334,63.24,True
'2018-01-26T20:38:00',9.71251,9.71512,9.71251,9.71511,64.61,9.71328,9.71592,9.71328,9.7159,52.24,True
'2018-01-26T20:39:00',9.71493,9.71577,9.71338,9.71355,79.6,9.7157,9.71659,9.71412,9.71438,68.36,False
'2018-01-26T20:40:00',9.71346,9.71401,9.71237,9.71276,79.72,9.71422,9.71474,9.71322,9.7136,61.49,False
'2018-01-26T20:41:00',9.71268,9.71268,9.70998,9.71023,82.48,9.71357,9.71357,9.71078,9.7111,80.85,False
'2018-01-26T20:42:00',9.71029,9.71037,9.70787,9.70968,83.98,9.71102,9.71118,9.70875,9.71039,106.06,True
'2018-01-26T20:43:00',9.70963,9.71123,9.70949,9.71013,42.74,9.71016,9.71203,9.71016,9.71086,47.61,True
'2018-01-26T20:44:00',9.7102,9.7124,9.71019,9.71239,45.23,9.71086,9.71323,9.71086,9.71322,47.72,True
'2018-01-26T20:45:00',9.71238,9.713,9.71136,9.71153,49.12,9.71321,9.71382,9.71221,9.71229,64.23,True
'2018-01-26T20:46:00',9.71148,9.71309,9.71111,9.71278,55.11,9.7123,9.71393,9.71189,9.71355,56.74,True
'2018-01-26T20:47:00',9.71277,9.71473,9.71274,9.71353,99.12,9.71356,9.7155,9.71355,9.71432,119.69,False
'2018-01-26T20:48:00',9.71361,9.71433,9.71159,9.71274,57.37,9.71442,9.7151,9.71236,9.71355,73.73,False
'2018-01-26T20:49:00',9.71248,9.71271,9.7104,9.7104,48.12,9.7133,9.71346,9.71116,9.71116,64.98,False
'2018-01-26T20:50:00',9.7104,9.71218,9.70986,9.71077,47.49,9.71106,9.71297,9.71041,9.71158,64.85,False
'2018-01-26T20:51:00',9.71077,9.71077,9.70934,9.71041,45.87,9.71157,9.71157,9.71007,9.71115,49.48,True
'2018-01-26T20:52:00',9.71038,9.71247,9.71038,9.71184,64.11,9.71116,9.71326,9.71116,9.71264,48.0,True
'2018-01-26T20:53:00',9.71192,9.71316,9.71192,9.71203,57.98,9.71274,9.7139,9.71274,9.71282,45.75,False
'2018-01-26T20:54:00',9.71215,9.71223,9.71042,9.71067,42.97,9.71282,9.71294,9.71123,9.71146,38.99,True
'2018-01-26T20:55:00',9.71081,9.71273,9.71051,9.71269,43.48,9.71162,9.71354,9.71128,9.71343,49.73,True
'2018-01-26T20:56:00',9.71259,9.71425,9.71259,9.71389,56.95,9.71342,9.71499,9.71342,9.7147,59.61,False
'2018-01-26T20:57:00',9.71389,9.71395,9.71266,9.71282,63.74,9.71466,9.71473,9.71343,9.71359,57.99,True
'2018-01-26T20:58:00',9.71273,9.71497,9.71215,9.71449,85.08,9.71351,9.71578,9.71292,9.71525,100.57,False
'2018-01-26T20:59:00',9.71457,9.71491,9.7101,9.7105,122.84,9.71538,9.71572,9.71086,9.71121,109.46,False
'2018-01-26T21:00:00',9.7104,9.71222,9.70963,9.71092,98.2,9.71121,9.71304,9.71047,9.71164,87.72,False
'2018-01-26T21:01:00',9.71091,9.71174,9.7095,9.7114,66.99,9.71173,9.71245,9.71018,9.71213,72.6,True
'2018-01-26T21:02:00',9.71148,9.71218,9.70935,9.70975,84.96,9.71221,9.71288,9.71002,9.71049,92.34,False
'2018-01-26T21:03:00',9.70974,9.71191,9.70968,9.71046,62.97,9.7105,9.7126,9.71041,9.71119,70.71,False
'2018-01-26T21:04:00',9.71022,9.71068,9.7092,9.71022,58.36,9.71096,9.71143,9.70983,9.71093,56.87,False
'2018-01-26T21:05:00',9.71023,9.71046,9.70853,9.70891,52.59,9.71097,9.71112,9.70924,9.70963,57.5,True
'2018-01-26T21:06:00',9.70904,9.71119,9.70904,9.71049,58.85,9.7098,9.7119,9.7098,9.71119,69.36,True
'2018-01-26T21:07:00',9.71056,9.71126,9.70719,9.70733,90.84,9.71119,9.71199,9.70791,9.70807,103.22,False
'2018-01-26T21:08:00',9.70763,9.70806,9.7071,9.70751,63.73,9.70831,9.70876,9.70776,9.70823,83.74,False
'2018-01-26T21:09:00',9.70751,9.70789,9.70589,9.70725,67.98,9.70815,9.70851,9.70659,9.70794,79.12,False
'2018-01-26T21:10:00',9.70726,9.70735,9.70537,9.70563,87.93,9.70786,9.70806,9.70606,9.70629,96.6,True
'2018-01-26T21:11:00',9.70564,9.7086,9.70564,9.7086,69.37,9.70629,9.70934,9.70629,9.70927,62.74,True
'2018-01-26T21:12:00',9.7086,9.70899,9.7072,9.70735,48.99,9.70916,9.70965,9.70793,9.70809,46.47,False
'2018-01-26T21:13:00',9.70744,9.70803,9.70743,9.70803,19.12,9.70809,9.70873,9.70809,9.70873,16.87,True
'2018-01-26T21:14:00',9.70809,9.70829,9.70625,9.70657,38.37,9.70879,9.70903,9.707,9.70731,37.12,False
'2018-01-26T21:15:00',9.70673,9.70681,9.70516,9.70577,64.49,9.70741,9.70748,9.70588,9.70645,49.12,False
'2018-01-26T21:16:00',9.7057,9.70634,9.7054,9.70547,34.86,9.70646,9.70707,9.70611,9.70622,31.98,False
'2018-01-26T21:17:00',9.70548,9.70594,9.70548,9.70571,14.62,9.70621,9.70669,9.70621,9.70638,13.86,False
'2018-01-26T21:18:00',9.70559,9.70568,9.70438,9.70461,25.62,9.70629,9.70637,9.70512,9.70534,23.12,False
'2018-01-26T21:19:00',9.70438,9.70485,9.70388,9.7039,53.24,9.70512,9.70557,9.70461,9.70461,43.74,False
'2018-01-26T21:20:00',9.70388,9.70388,9.70202,9.70325,41.85,9.70461,9.70461,9.70274,9.70399,39.37,True
'2018-01-26T21:21:00',9.70325,9.70419,9.70325,9.70394,16.62,9.70396,9.70492,9.70396,9.70469,18.37,True
'2018-01-26T21:22:00',9.7041,9.70496,9.70401,9.70427,44.48,9.70483,9.70569,9.70476,9.70499,42.87,True
'2018-01-26T21:23:00',9.70418,9.70511,9.70412,9.70449,35.49,9.70491,9.70583,9.70483,9.70525,36.12,False
'2018-01-26T21:24:00',9.70482,9.70497,9.70449,9.70473,28.98,9.70553,9.7057,9.70523,9.70546,28.98,False
'2018-01-26T21:25:00',9.70487,9.70488,9.70398,9.70402,26.11,9.70553,9.7056,9.70468,9.70477,27.5,False
'2018-01-26T21:26:00',9.70406,9.70457,9.70406,9.70449,18.36,9.70476,9.70531,9.70476,9.70523,20.49,True
'2018-01-26T21:27:00',9.70457,9.70481,9.70368,9.70386,28.99,9.70523,9.70554,9.70438,9.7045,32.99,False
'2018-01-26T21:28:00',9.70386,9.70386,9.7032,9.70369,30.0,9.70449,9.70457,9.70387,9.70423,46.5,True
'2018-01-26T21:29:00',9.70368,9.70518,9.70358,9.70392,37.37,9.70423,9.70574,9.70415,9.70457,54.25,False
'2018-01-26T21:30:00',9.70392,9.7043,9.70392,9.70399,19.25,9.70465,9.70504,9.70457,9.70473,22.87,True
'2018-01-26T21:31:00',9.70438,9.70454,9.70398,9.70398,11.25,9.70511,9.70517,9.70472,9.70474,9.87,True
'2018-01-26T21:32:00',9.70399,9.70469,9.70399,9.70469,5.0,9.70473,9.7054,9.70473,9.7054,4.0,True
'2018-01-26T21:33:00',9.70454,9.7047,9.70196,9.70196,51.12,9.70527,9.70543,9.70266,9.70266,52.6,False
'2018-01-26T21:34:00',9.70196,9.70266,9.70196,9.70204,22.62,9.7027,9.70336,9.7027,9.70276,18.99,True
'2018-01-26T21:35:00',9.70204,9.70282,9.70165,9.70204,36.48,9.70277,9.70356,9.70236,9.70275,31.24,True
'2018-01-26T21:36:00',9.70211,9.70485,9.70211,9.70435,49.87,9.70276,9.70559,9.70276,9.70505,42.24,True
'2018-01-26T21:37:00',9.70432,9.70555,9.70432,9.70539,31.37,9.70504,9.7062,9.70504,9.70614,25.74,True
'2018-01-26T21:38:00',9.7054,9.70639,9.70524,9.70624,30.37,9.70613,9.70707,9.70598,9.70689,30.49,False
'2018-01-26T21:39:00',9.70625,9.70625,9.70505,9.70554,21.5,9.70689,9.7069,9.70579,9.70623,21.87,False
'2018-01-26T21:40:00',9.7056,9.70608,9.70504,9.70585,50.24,9.70623,9.70684,9.70575,9.7066,50.97,True
'2018-01-26T21:41:00',9.70586,9.70616,9.70553,9.70571,33.36,9.70659,9.70685,9.70628,9.70636,31.87,False
'2018-01-26T21:42:00',9.70596,9.70598,9.7052,9.70528,17.61,9.70659,9.70659,9.70589,9.70596,21.12,False
'2018-01-26T21:43:00',9.70527,9.70565,9.70492,9.7052,26.34,9.70596,9.70635,9.70564,9.70589,29.12,False
'2018-01-26T21:44:00',9.70522,9.70525,9.70441,9.70486,25.99,9.70589,9.70598,9.70512,9.70559,29.12,False
'2018-01-26T21:45:00',9.7049,9.705,9.70376,9.70408,39.49,9.70559,9.70573,9.70445,9.7046,47.25,False
'2018-01-26T21:46:00',9.70408,9.70408,9.70048,9.70048,52.6,9.70454,9.70454,9.70113,9.70113,47.87,False
'2018-01-26T21:47:00',9.70079,9.7011,9.69907,9.69931,78.72,9.70128,9.70181,9.69981,9.70005,69.35,False
'2018-01-26T21:48:00',9.69919,9.70001,9.69847,9.69947,64.99,9.69996,9.7006,9.69919,9.70014,56.35,False
'2018-01-26T21:49:00',9.69939,9.69962,9.69884,9.69944,32.75,9.70007,9.70027,9.69958,9.70018,26.87,True
'2018-01-26T21:50:00',9.6996,9.70249,9.69928,9.70249,54.48,9.70022,9.70313,9.69988,9.70313,43.74,True
'2018-01-26T21:51:00',9.70272,9.70272,9.7024,9.70272,19.49,9.70327,9.70347,9.70315,9.7034,21.32,True
'2018-01-26T21:52:00',9.7028,9.70374,9.70271,9.70351,17.37,9.70347,9.70449,9.70345,9.70419,18.08,True
'2018-01-26T21:53:00',9.70343,9.70491,9.70327,9.70491,44.5,9.70416,9.70549,9.70401,9.70549,31.0,True
'2018-01-26T21:54:00',9.70491,9.70601,9.7049,9.70586,48.0,9.70551,9.70676,9.70547,9.70659,36.75,True
'2018-01-26T21:55:00',9.70574,9.70703,9.70554,9.70699,43.74,9.70645,9.70776,9.7062,9.70769,43.59,False
'2018-01-26T21:56:00',9.70699,9.70699,9.70644,9.70695,48.73,9.7077,9.7077,9.70706,9.70765,49.48,True
'2018-01-26T21:57:00',9.70699,9.70765,9.70652,9.70684,116.32,9.70766,9.70835,9.70719,9.70749,119.34,True
'2018-01-26T21:58:00',9.70684,9.70854,9.70675,9.70825,74.98,9.7075,9.70927,9.70749,9.70896,77.73,True
'2018-01-26T21:59:00',9.70816,9.70926,9.70762,9.70872,59.72,9.70883,9.71001,9.7083,9.70945,46.67,False
'2018-01-26T22:00:00',9.70864,9.70864,9.70634,9.70751,33.57,9.70976,9.70976,9.70776,9.70829,34.35,True
'2018-01-26T22:01:00',9.70755,9.70904,9.70736,9.70862,38.71,9.70833,9.70997,9.70825,9.70955,33.02,True
'2018-01-26T22:02:00',9.70857,9.70986,9.70857,9.70966,20.79,9.70952,9.71081,9.70952,9.7106,19.65,True
'2018-01-26T22:03:00',9.70974,9.71058,9.7096,9.71046,17.4,9.71068,9.71154,9.71056,9.7114,18.16,True
'2018-01-26T22:04:00',9.71049,9.71096,9.70947,9.71013,37.59,9.71143,9.7119,9.71051,9.71118,40.72,False
'2018-01-26T22:05:00',9.71008,9.71066,9.71004,9.71049,12.75,9.71111,9.71147,9.71107,9.71147,16.62,False
'2018-01-26T22:06:00',9.7105,9.7105,9.71044,9.71049,4.12,9.71147,9.71147,9.71136,9.71144,5.25,True
'2018-01-26T22:07:00',9.71047,9.71048,9.71045,9.71046,2.0,9.71144,9.71158,9.71144,9.71156,2.25,False
'2018-01-26T22:08:00',9.71044,9.71045,9.71001,9.71001,6.0,9.71154,9.71155,9.71092,9.71092,8.0,False
'2018-01-26T22:09:00',9.71,9.71,9.70954,9.70965,8.0,9.71092,9.71092,9.71043,9.71061,12.0,False
'2018-01-26T22:10:00',9.70974,9.70976,9.70964,9.70967,6.37,9.71061,9.71075,9.7106,9.7106,8.25,True
'2018-01-26T22:11:00',9.70967,9.70997,9.70893,9.70901,24.62,9.71053,9.711,9.7099,9.70993,33.74,False
'2018-01-26T22:12:00',9.70901,9.70901,9.7084,9.70845,9.25,9.70988,9.70988,9.70941,9.70941,12.5,False
'2018-01-26T22:13:00',9.70844,9.70856,9.70811,9.70851,26.37,9.70941,9.70956,9.70914,9.70948,22.86,True
'2018-01-26T22:14:00',9.70851,9.70942,9.70818,9.70942,40.75,9.7095,9.71044,9.70919,9.71044,34.97,True
'2018-01-26T22:15:00',9.70957,9.70967,9.70936,9.70967,17.0,9.71052,9.71069,9.71033,9.71062,15.48,True
'2018-01-26T22:16:00',9.70967,9.71022,9.70967,9.71008,22.75,9.71067,9.71124,9.71067,9.71111,19.11,True
'2018-01-26T22:17:00',9.71001,9.71051,9.70996,9.71051,17.62,9.71104,9.71154,9.71084,9.71154,13.74,False
'2018-01-26T22:18:00',9.71045,9.71049,9.71007,9.71007,10.25,9.71147,9.71151,9.7111,9.7111,10.5,False
'2018-01-26T22:19:00',9.71001,9.71036,9.71001,9.71036,17.5,9.71104,9.71139,9.71104,9.71139,18.0,True
'2018-01-26T22:20:00',9.71036,9.71183,9.71028,9.71176,20.25,9.71136,9.71266,9.7113,9.71266,21.5,False
'2018-01-26T22:21:00',9.71176,9.71176,9.71149,9.71154,42.75,9.71246,9.71278,9.71226,9.71256,43.87,True
'2018-01-26T22:22:00',9.71154,9.71269,9.71154,9.71205,26.25,9.71259,9.71355,9.71236,9.71308,25.75,False
'2018-01-26T22:23:00',9.71197,9.71212,9.71176,9.71183,9.0,9.71299,9.71315,9.71279,9.71286,9.0,False
'2018-01-26T22:24:00',9.71178,9.71178,9.71149,9.71168,16.25,9.71282,9.71282,9.71246,9.71266,17.37,True
'2018-01-26T22:25:00',9.71173,9.7121,9.71168,9.71208,17.25,9.71266,9.71312,9.71266,9.71311,16.62,True
'2018-01-26T22:26:00',9.71201,9.71225,9.71014,9.71014,29.0,9.71303,9.71327,9.71119,9.71119,26.0,False
'2018-01-26T22:27:00',9.71024,9.71083,9.71017,9.71075,7.5,9.71126,9.71186,9.71119,9.71178,7.5,True
'2018-01-26T22:28:00',9.71069,9.71131,9.71069,9.71104,23.74,9.71174,9.71233,9.71174,9.71207,22.12,True
'2018-01-26T22:29:00',9.71123,9.71171,9.71123,9.71152,25.25,9.71226,9.71271,9.71226,9.71246,25.99,False
'2018-01-26T22:30:00',9.71152,9.71152,9.71037,9.71081,22.0,9.71255,9.71259,9.71178,9.71206,27.24,True
'2018-01-26T22:31:00',9.71082,9.71172,9.71072,9.7116,18.62,9.71208,9.71295,9.712,9.71286,21.74,True
'2018-01-26T22:32:00',9.71159,9.71201,9.71094,9.71192,34.48,9.71285,9.71327,9.71206,9.71318,38.24,True
'2018-01-26T22:33:00',9.7118,9.71311,9.71096,9.71273,31.87,9.71298,9.71436,9.71222,9.71398,32.36,True
'2018-01-26T22:34:00',9.71276,9.71335,9.71227,9.71275,30.12,9.71401,9.71464,9.71353,9.71403,25.75,False
'2018-01-26T22:35:00',9.7128,9.71308,9.71262,9.71262,19.49,9.71405,9.71446,9.71388,9.71403,18.0,True
'2018-01-26T22:36:00',9.71275,9.71386,9.71268,9.71359,35.62,9.71403,9.71511,9.71396,9.71487,35.24,False
'2018-01-26T22:37:00',9.71359,9.71359,9.71226,9.71254,15.37,9.71485,9.71485,9.71357,9.71396,15.25,False
'2018-01-26T22:38:00',9.71272,9.71317,9.71232,9.71312,12.75,9.71396,9.71466,9.71358,9.71453,12.5,True
'2018-01-26T22:39:00',9.71303,9.71362,9.71198,9.71282,19.99,9.71439,9.71504,9.71354,9.71424,17.5,True
'2018-01-26T22:40:00',9.71282,9.71443,9.71275,9.71437,21.37,9.71428,9.71657,9.71425,9.71653,18.5,True
'2018-01-26T22:41:00',9.71438,9.71485,9.71374,9.71391,16.5,9.71652,9.717,9.71589,9.71605,16.5,False
'2018-01-26T22:42:00',9.7139,9.71461,9.7139,9.71422,18.0,9.71606,9.71675,9.71605,9.71616,18.75,True
'2018-01-26T22:43:00',9.71443,9.71504,9.71443,9.71477,24.75,9.71636,9.71715,9.71636,9.71686,24.75,True
'2018-01-26T22:44:00',9.71483,9.71564,9.71461,9.71553,15.0,9.71691,9.71762,9.71675,9.71762,15.0,True
'2018-01-26T22:45:00',9.71564,9.71614,9.71564,9.71584,21.0,9.71762,9.7184,9.71762,9.71796,21.0,False
'2018-01-26T22:46:00',9.71593,9.71603,9.71534,9.71563,20.25,9.71807,9.71817,9.71746,9.71777,20.25,False
'2018-01-26T22:47:00',9.71554,9.71584,9.71544,9.71584,19.5,9.71766,9.71796,9.71756,9.71796,19.5,True
'2018-01-26T22:48:00',9.71574,9.71633,9.71564,9.71614,28.5,9.71786,9.71847,9.71776,9.71816,27.75,True
'2018-01-26T22:49:00',9.71613,9.71734,9.71604,9.71734,27.75,9.71817,9.71935,9.71816,9.71919,28.5,True
'2018-01-26T22:50:00',9.71734,9.71754,9.71605,9.71683,25.25,9.7193,9.71954,9.71852,9.71889,26.25,True
'2018-01-26T22:51:00',9.71684,9.71795,9.71633,9.71744,23.75,9.71889,9.72042,9.71865,9.71954,26.0,False
'2018-01-26T22:52:00',9.71734,9.71734,9.71357,9.71357,46.11,9.71954,9.71965,9.71667,9.71678,43.75,False
'2018-01-26T22:53:00',9.71358,9.71358,9.71167,9.71168,44.86,9.71738,9.71744,9.71487,9.71558,47.25,False
'2018-01-26T22:54:00',9.71168,9.71263,9.71073,9.71073,24.75,9.71549,9.71677,9.71487,9.71487,26.25,False
'2018-01-26T22:55:00',9.71072,9.71263,9.71072,9.71201,19.5,9.71488,9.71677,9.71487,9.71583,19.5,True
'2018-01-26T22:56:00',9.71201,9.71465,9.71201,9.71452,26.5,9.71589,9.71874,9.71588,9.71846,27.75,True
'2018-01-26T22:57:00',9.71453,9.71494,9.71358,9.71453,18.0,9.71846,9.72046,9.71826,9.72046,17.25,True
'2018-01-26T22:58:00',9.71453,9.71548,9.71452,9.71466,11.25,9.72057,9.72057,9.71962,9.71963,11.25,False
'2018-01-26T22:59:00',9.71466,9.71466,9.71453,9.71453,1.5,9.71985,9.71985,9.71978,9.71978,1.5,False
'2018-01-28T23:00:00',9.71453,9.71453,9.71453,9.71453,0.0,9.71978,9.71978,9.71978,9.71978,0.0,False
'2018-01-28T23:01:00',9.71453,9.71453,9.71453,9.71453,0.0,9.71978,9.71978,9.71978,9.71978,0.0,False
'2018-01-28T23:02:00',9.71453,9.71453,9.71453,9.71453,0.0,9.71978,9.71978,9.71978,9.71978,0.0,False
'2018-01-28T23:03:00',9.71453,9.71453,9.71453,9.71453,0.0,9.71978,9.71978,9.71978,9.71978,0.0,False
'2018-01-28T23:04:00',9.71453,9.71453,9.71453,9.71453,0.0,9.71978,9.71978,9.71978,9.71978,0.0,False
'2018-01-28T23:05:00',9.7107,9.71075,9.7107,9.71075,1.0,9.71623,9.71626,9.71623,9.71626,1.0,False
'2018-01-28T23:06:00',9.7101,9.7101,9.71007,9.71007,1.5,9.71589,9.7162,9.71589,9.7162,1.5,False
'2018-01-28T23:07:00',9.70661,9.70675,9.70661,9.7067,1.5,9.71294,9.71294,9.71293,9.71293,1.5,False
'2018-01-28T23:08:00',9.7067,9.7067,9.7067,9.7067,0.0,9.71293,9.71293,9.71293,9.71293,0.0,False
'2018-01-28T23:09:00',9.7067,9.7067,9.7067,9.7067,0.0,9.71293,9.71293,9.71293,9.71293,0.0,False
'2018-01-28T23:10:00',9.7067,9.7067,9.7067,9.7067,0.0,9.71293,9.71293,9.71293,9.71293,0.0,False
'2018-01-28T23:11:00',9.7067,9.7067,9.7067,9.7067,0.0,9.71293,9.71293,9.71293,9.71293,0.0,False
'2018-01-28T23:12:00',9.7064,9.70641,9.7064,9.70641,2.0,9.71139,9.71158,9.71139,9.7115,2.0,True
'2018-01-28T23:13:00',9.70635,9.70639,9.70622,9.70622,3.5,9.71156,9.71182,9.71156,9.71162,3.5,True
'2018-01-28T23:14:00',9.70515,9.70713,9.70437,9.70488,16.5,9.71146,9.71158,9.70926,9.71017,16.0,False
'2018-01-28T23:15:00',9.705,9.70587,9.70482,9.70585,13.5,9.71017,9.71056,9.70985,9.71055,13.0,True
'2018-01-28T23:16:00',9.70615,9.70673,9.70492,9.70621,17.5,9.70924,9.71145,9.70924,9.71064,16.5,True
'2018-01-28T23:17:00',9.70653,9.70716,9.70583,9.70583,16.0,9.71063,9.71351,9.71062,9.71195,12.0,False
'2018-01-28T23:18:00',9.70583,9.70624,9.70514,9.70539,23.0,9.71187,9.712,9.7103,9.7103,15.75,False
'2018-01-28T23:19:00',9.70538,9.70538,9.7032,9.7032,7.25,9.71026,9.71076,9.7093,9.7093,6.75,False
'2018-01-28T23:20:00',9.70372,9.70395,9.70372,9.70395,1.5,9.70999,9.71,9.70992,9.70992,1.5,False
'2018-01-28T23:21:00',9.70378,9.70378,9.70351,9.70359,2.5,9.70998,9.70998,9.70984,9.70989,2.5,True
'2018-01-28T23:22:00',9.70443,9.70619,9.70443,9.70609,5.75,9.7093,9.70993,9.7093,9.70964,5.5,True
'2018-01-28T23:23:00',9.70609,9.70626,9.70542,9.70621,11.0,9.70957,9.70999,9.70951,9.70962,11.0,True
'2018-01-28T23:24:00',9.70622,9.70655,9.70619,9.70647,6.5,9.70972,9.70986,9.70964,9.70986,6.5,True
'2018-01-28T23:25:00',9.70635,9.70844,9.706,9.70844,10.25,9.70987,9.71384,9.70987,9.71384,10.75,True
'2018-01-28T23:26:00',9.70918,9.70992,9.70835,9.70955,3.5,9.71403,9.71408,9.71398,9.71406,3.5,False
'2018-01-28T23:27:00',9.70933,9.70933,9.70795,9.70796,4.0,9.71406,9.71406,9.7137,9.7137,4.0,False
'2018-01-28T23:28:00',9.70796,9.70801,9.70796,9.708,5.5,9.7138,9.71383,9.71337,9.71373,5.5,True
'2018-01-28T23:29:00',9.70803,9.70854,9.70797,9.70846,5.0,9.71373,9.71373,9.71328,9.71353,5.0,False
'2018-01-28T23:30:00',9.70841,9.70857,9.70834,9.7085,7.5,9.71354,9.71355,9.71322,9.71337,7.5,False
'2018-01-28T23:31:00',9.7085,9.7085,9.70784,9.7079,10.0,9.71332,9.71332,9.71137,9.71137,10.0,False
'2018-01-28T23:32:00',9.70789,9.70789,9.70515,9.70755,22.25,9.71148,9.71163,9.70988,9.71082,21.0,False
'2018-01-28T23:33:00',9.70734,9.70763,9.70729,9.70759,6.0,9.71081,9.71086,9.71029,9.71071,6.0,True
'2018-01-28T23:34:00',9.70763,9.70799,9.70749,9.70774,26.0,9.71077,9.7109,9.71062,9.71077,26.0,False
'2018-01-28T23:35:00',9.70779,9.70793,9.70607,9.70725,39.75,9.71082,9.71101,9.71026,9.71086,39.0,False
'2018-01-28T23:36:00',9.70713,9.70746,9.70706,9.70732,55.5,9.71086,9.71099,9.71042,9.71051,55.5,True
'2018-01-28T23:37:00',9.70726,9.70752,9.70693,9.70736,35.0,9.71046,9.711,9.71038,9.711,35.0,True
'2018-01-28T23:38:00',9.70711,9.70749,9.70707,9.70731,27.0,9.71097,9.71116,9.71097,9.71102,27.0,False
'2018-01-28T23:39:00',9.70741,9.70741,9.70727,9.7074,18.5,9.71103,9.71104,9.71102,9.71104,18.5,True
'2018-01-28T23:40:00',9.70731,9.70751,9.70655,9.70751,12.5,9.71102,9.71118,9.71066,9.71113,12.5,False
'2018-01-28T23:41:00',9.70737,9.70751,9.70704,9.70713,39.0,9.71112,9.71118,9.71075,9.71099,39.0,True
'2018-01-28T23:42:00',9.7072,9.70767,9.70703,9.70767,8.5,9.71103,9.71123,9.71099,9.71123,8.5,True
'2018-01-28T23:43:00',9.70766,9.70773,9.70671,9.70684,15.5,9.71115,9.71115,9.70908,9.70928,15.5,False
'2018-01-28T23:44:00',9.70685,9.70703,9.70651,9.70683,16.5,9.70935,9.70969,9.70911,9.70969,16.5,False
'2018-01-28T23:45:00',9.70587,9.7064,9.70494,9.70629,11.0,9.70959,9.70959,9.70833,9.70897,11.0,False
'2018-01-28T23:46:00',9.70629,9.70629,9.70489,9.70557,15.5,9.70889,9.70889,9.70837,9.70837,15.5,True
'2018-01-28T23:47:00',9.70577,9.70625,9.70547,9.70576,16.5,9.7084,9.70903,9.70824,9.70871,16.5,False
'2018-01-28T23:48:00',9.70543,9.70543,9.70343,9.70437,32.5,9.70777,9.70858,9.70661,9.70714,32.75,False
'2018-01-28T23:49:00',9.70443,9.70443,9.7036,9.70381,14.5,9.70706,9.70723,9.70616,9.70634,14.5,False
'2018-01-28T23:50:00',9.70372,9.70413,9.70372,9.70413,4.5,9.70633,9.70643,9.70625,9.7063,4.5,True
'2018-01-28T23:51:00',9.70414,9.70553,9.70402,9.70551,10.5,9.7063,9.70781,9.70628,9.70781,10.5,True
'2018-01-28T23:52:00',9.70557,9.70559,9.70546,9.70546,6.0,9.70778,9.70781,9.70761,9.70761,6.0,True
'2018-01-28T23:53:00',9.70541,9.70562,9.70521,9.70531,11.0,9.70756,9.70777,9.70749,9.70751,11.0,True
'2018-01-28T23:54:00',9.70533,9.70662,9.70531,9.70653,13.0,9.70761,9.71071,9.70748,9.71013,14.0,True
'2018-01-28T23:55:00',9.70596,9.70777,9.70498,9.70645,34.87,9.71043,9.71085,9.70908,9.70972,32.0,True
'2018-01-28T23:56:00',9.70657,9.70838,9.70508,9.70719,54.25,9.70983,9.71323,9.70927,9.70932,53.0,False
'2018-01-28T23:57:00',9.70723,9.70734,9.70523,9.70595,33.5,9.70933,9.71013,9.70891,9.70891,31.5,False
'2018-01-28T23:58:00',9.70596,9.70596,9.70521,9.70558,18.0,9.70878,9.7096,9.70788,9.70852,18.5,True
'2018-01-28T23:59:00',9.70564,9.7061,9.70521,9.70566,10.0,9.70858,9.70992,9.70858,9.70991,11.75,True
'2018-01-29T00:00:00',9.70544,9.71222,9.70525,9.71078,66.5,9.70898,9.71532,9.70898,9.71322,68.11,False
'2018-01-29T00:01:00',9.71106,9.7116,9.70961,9.70961,31.0,9.71345,9.71394,9.712,9.712,37.73,False
'2018-01-29T00:02:00',9.70961,9.70976,9.70872,9.70901,21.0,9.71198,9.71216,9.71113,9.7113,26.24,True
'2018-01-29T00:03:00',9.70898,9.71095,9.70898,9.71062,21.0,9.71129,9.71331,9.71129,9.7129,31.37,False
'2018-01-29T00:04:00',9.71044,9.71057,9.70848,9.70887,31.75,9.71283,9.7129,9.71109,9.71124,47.23,False
'2018-01-29T00:05:00',9.70894,9.70894,9.7071,9.70737,26.0,9.71124,9.71124,9.70951,9.70959,37.25,False
'2018-01-29T00:06:00',9.70757,9.70829,9.70718,9.70757,37.11,9.70983,9.71045,9.70951,9.70975,48.75,True
'2018-01-29T00:07:00',9.70762,9.70896,9.70711,9.70896,24.75,9.70974,9.71106,9.70935,9.71106,36.75,True
'2018-01-29T00:08:00',9.70878,9.70927,9.7081,9.7089,19.37,9.71091,9.71139,9.71029,9.71107,27.75,True
'2018-01-29T00:09:00',9.7089,9.7096,9.70816,9.70924,19.0,9.71099,9.71177,9.71029,9.71146,28.5,True
'2018-01-29T00:10:00',9.70971,9.70978,9.70886,9.70915,17.25,9.71178,9.71196,9.71091,9.71119,24.75,True
'2018-01-29T00:11:00',9.70915,9.7098,9.70894,9.70897,24.5,9.71134,9.71197,9.71099,9.71099,36.75,True
'2018-01-29T00:12:00',9.70891,9.71036,9.70862,9.71005,32.0,9.71099,9.71248,9.7106,9.71217,48.0,False
'2018-01-29T00:13:00',9.71005,9.71027,9.70704,9.70705,36.5,9.7121,9.71232,9.70913,9.70913,54.0,False
'2018-01-29T00:14:00',9.70709,9.70849,9.70618,9.70849,42.12,9.70913,9.71074,9.70847,9.71073,57.0,True
'2018-01-29T00:15:00',9.70852,9.70852,9.70627,9.70708,81.22,9.71059,9.71073,9.70854,9.70935,81.11,False
'2018-01-29T00:16:00',9.70708,9.70708,9.70677,9.707,23.12,9.7094,9.70941,9.70909,9.70933,22.37,True
'2018-01-29T00:17:00',9.70699,9.70739,9.70686,9.70724,21.5,9.70934,9.70972,9.70917,9.70956,20.87,False
'2018-01-29T00:18:00',9.70713,9.70713,9.70693,9.707,7.5,9.7094,9.70941,9.70917,9.70933,9.0,True
'2018-01-29T00:19:00',9.70703,9.708,9.70703,9.70761,25.12,9.70933,9.71023,9.70933,9.70975,27.75,True
'2018-01-29T00:20:00',9.7076,9.70887,9.7076,9.70887,36.74,9.70976,9.71108,9.70975,9.71108,41.25,True
'2018-01-29T00:21:00',9.70903,9.70942,9.70825,9.70825,33.49,9.71124,9.71163,9.71046,9.71046,34.87,False
'2018-01-29T00:22:00',9.70832,9.7084,9.70762,9.70762,11.25,9.71054,9.71055,9.70983,9.70983,11.12,False
'2018-01-29T00:23:00',9.70761,9.70786,9.70761,9.70786,4.5,9.70984,9.71007,9.70983,9.71007,4.0,True
'2018-01-29T00:24:00',9.70785,9.70786,9.70785,9.70786,4.5,9.71008,9.71008,9.71004,9.71007,4.0,True
'2018-01-29T00:25:00',9.70785,9.70856,9.70785,9.70855,6.75,9.71008,9.71078,9.71007,9.71078,6.5,False
'2018-01-29T00:26:00',9.70848,9.70856,9.70839,9.70848,7.5,9.71069,9.71077,9.71061,9.71069,7.5,True
'2018-01-29T00:27:00',9.7084,9.71003,9.7084,9.70844,46.5,9.71061,9.71219,9.71021,9.71021,44.36,False
'2018-01-29T00:28:00',9.70851,9.70898,9.70851,9.70898,10.5,9.71027,9.71086,9.71012,9.71086,9.62,True
'2018-01-29T00:29:00',9.70906,9.71049,9.709,9.71047,25.37,9.71094,9.71228,9.71093,9.71228,29.12,True
'2018-01-29T00:30:00',9.71046,9.71123,9.71046,9.71053,18.5,9.71221,9.71307,9.71221,9.71236,28.12,False
'2018-01-29T00:31:00',9.71053,9.71053,9.70967,9.71046,15.5,9.71228,9.71244,9.7115,9.71236,22.87,True
'2018-01-29T00:32:00',9.71052,9.71201,9.71052,9.71149,22.37,9.71236,9.71377,9.71236,9.71331,32.0,True
'2018-01-29T00:33:00',9.7117,9.71221,9.71086,9.71097,38.62,9.71338,9.71389,9.71243,9.71261,52.99,False
'2018-01-29T00:34:00',9.71091,9.71123,9.71082,9.71103,14.62,9.71242,9.71261,9.71237,9.71249,14.25,False
'2018-01-29T00:35:00',9.71095,9.71095,9.71022,9.71067,13.37,9.71238,9.71238,9.71143,9.71143,15.5,False
'2018-01-29T00:36:00',9.71058,9.71104,9.71049,9.71073,15.0,9.71133,9.7118,9.71125,9.71148,15.75,True
'2018-01-29T00:37:00',9.71072,9.71169,9.71062,9.71093,20.0,9.71149,9.71245,9.71139,9.71171,20.25,False
'2018-01-29T00:38:00',9.71078,9.71082,9.71043,9.71059,16.5,9.71154,9.7116,9.7112,9.71135,16.5,True
'2018-01-29T00:39:00',9.71059,9.71122,9.71014,9.71113,20.99,9.71129,9.71198,9.71089,9.71191,19.5,True
'2018-01-29T00:40:00',9.71114,9.71206,9.71114,9.71205,29.87,9.7119,9.71349,9.7119,9.71283,31.99,False
'2018-01-29T00:41:00',9.71197,9.71197,9.71032,9.71164,29.0,9.71319,9.71319,9.71108,9.7124,27.0,True
'2018-01-29T00:42:00',9.71163,9.71232,9.71163,9.71208,26.12,9.71241,9.71308,9.71241,9.71284,27.24,False
'2018-01-29T00:43:00',9.71208,9.71208,9.71121,9.71135,16.0,9.71282,9.71285,9.71197,9.71211,15.75,True
'2018-01-29T00:44:00',9.71161,9.71387,9.71161,9.71386,35.74,9.71234,9.71464,9.71234,9.71464,40.25,True
'2018-01-29T00:45:00',9.7138,9.71395,9.71251,9.71348,45.49,9.71455,9.71482,9.71327,9.71435,44.87,True
'2018-01-29T00:46:00',9.71363,9.71402,9.71283,9.71354,34.87,9.7145,9.7149,9.71371,9.71443,37.5,False
'2018-01-29T00:47:00',9.71351,9.71351,9.71187,9.71223,19.74,9.71433,9.71433,9.71276,9.71309,20.25,False
'2018-01-29T00:48:00',9.71229,9.7123,9.71156,9.71221,18.0,9.71318,9.71318,9.71244,9.7131,18.75,True
'2018-01-29T00:49:00',9.71222,9.71331,9.71187,9.71234,31.12,9.71309,9.71419,9.71274,9.71321,31.5,True
'2018-01-29T00:50:00',9.71245,9.71524,9.71237,9.71524,41.0,9.71332,9.71612,9.71324,9.71611,41.25,True
'2018-01-29T00:51:00',9.71529,9.71632,9.71473,9.71622,30.5,9.71618,9.7172,9.7156,9.71709,30.25,False
'2018-01-29T00:52:00',9.71622,9.71622,9.71508,9.71508,18.75,9.71707,9.71707,9.71595,9.71595,18.0,False
'2018-01-29T00:53:00',9.71485,9.7161,9.71443,9.71452,26.25,9.71572,9.71698,9.71532,9.71539,26.25,False
'2018-01-29T00:54:00',9.71451,9.71483,9.71444,9.71483,8.25,9.7154,9.7157,9.71531,9.7157,8.25,True
'2018-01-29T00:55:00',9.71482,9.71483,9.71467,9.71468,9.75,9.71571,9.71571,9.71555,9.71555,9.75,False
'2018-01-29T00:56:00',9.71467,9.71487,9.71451,9.71487,7.12,9.71556,9.71563,9.71539,9.71563,6.75,True
'2018-01-29T00:57:00',9.71486,9.71589,9.71486,9.71526,22.5,9.71564,9.71666,9.71563,9.71602,22.5,False
'2018-01-29T00:58:00',9.71524,9.71556,9.71482,9.71556,13.24,9.716,9.71632,9.71569,9.71632,14.25,True
'2018-01-29T00:59:00',9.71571,9.7182,9.71571,9.7182,32.75,9.71649,9.71896,9.71648,9.71896,32.5,False
'2018-01-29T01:00:00',9.71804,9.71804,9.71507,9.71611,43.5,9.71882,9.71882,9.71584,9.71686,41.74,False
'2018-01-29T01:01:00',9.71626,9.71696,9.71579,9.71664,68.48,9.71702,9.71772,9.71655,9.71734,76.5,True
'2018-01-29T01:02:00',9.71664,9.71773,9.71518,9.71518,87.72,9.71733,9.71851,9.71594,9.71594,100.98,False
'2018-01-29T01:03:00',9.71518,9.71519,9.71455,9.71519,27.49,9.7159,9.71595,9.71531,9.71595,25.49,True
'2018-01-29T01:04:00',9.71519,9.71762,9.71511,9.71683,66.62,9.71594,9.71828,9.71587,9.71759,55.48,True
'2018-01-29T01:05:00',9.71691,9.7184,9.71675,9.71683,60.37,9.71767,9.71916,9.71751,9.71759,59.48,False
'2018-01-29T01:06:00',9.71682,9.71683,9.7155,9.7166,51.0,9.7176,9.7176,9.71627,9.71737,48.61,False
'2018-01-29T01:07:00',9.7166,9.71683,9.71432,9.71432,43.49,9.71736,9.71759,9.71508,9.71508,40.85,False
'2018-01-29T01:08:00',9.71439,9.71487,9.71326,9.7133,51.86,9.71509,9.71561,9.71398,9.71406,52.11,False
'2018-01-29T01:09:00',9.7133,9.71479,9.7129,9.71416,89.56,9.71397,9.71555,9.71351,9.71492,91.48,False
'2018-01-29T01:10:00',9.71424,9.71463,9.71283,9.71368,65.09,9.71494,9.71537,9.71359,9.71437,61.49,False
'2018-01-29T01:11:00',9.71363,9.7144,9.71253,9.71317,107.96,9.71437,9.715,9.7132,9.71383,112.61,False
'2018-01-29T01:12:00',9.71311,9.71317,9.7118,9.7118,63.24,9.71375,9.71383,9.7125,9.7125,65.61,True
'2018-01-29T01:13:00',9.71171,9.71369,9.71163,9.71354,56.6,9.71242,9.71445,9.71234,9.7143,56.59,False
'2018-01-29T01:14:00',9.71354,9.71354,9.7123,9.71243,29.23,9.71425,9.71425,9.71289,9.71321,32.62,False
'2018-01-29T01:15:00',9.7124,9.71315,9.71237,9.71315,17.12,9.71312,9.7139,9.71312,9.7139,14.99,False
'2018-01-29T01:16:00',9.71315,9.71315,9.7118,9.71204,49.11,9.71384,9.71384,9.71246,9.71273,40.61,True
'2018-01-29T01:17:00',9.71199,9.71401,9.71196,9.71324,99.47,9.71273,9.71467,9.71271,9.71383,77.98,True
'2018-01-29T01:18:00',9.71325,9.71486,9.71325,9.71384,62.25,9.71383,9.71553,9.71383,9.71447,41.5,True
'2018-01-29T01:19:00',9.71384,9.71719,9.7137,9.71664,79.87,9.7144,9.71785,9.71422,9.71738,56.37,False
'2018-01-29T01:20:00',9.71664,9.71673,9.71633,9.71633,20.99,9.71733,9.71744,9.71703,9.71707,16.75,False
'2018-01-29T01:21:00',9.71634,9.71636,9.71518,9.71524,31.62,9.71704,9.7171,9.71592,9.71598,29.61,False
'2018-01-29T01:22:00',9.71517,9.71548,9.71501,9.71509,32.49,9.71582,9.71617,9.71576,9.71585,26.99,False
'2018-01-29T01:23:00',9.71509,9.71524,9.71501,9.71524,9.0,9.7158,9.716,9.71574,9.716,8.99,True
'2018-01-29T01:24:00',9.71528,9.71634,9.71524,9.71628,41.11,9.716,9.7171,9.716,9.71702,39.74,True
'2018-01-29T01:25:00',9.71631,9.71767,9.71631,9.71689,27.11,9.71702,9.71843,9.71702,9.71763,29.35,False
'2018-01-29T01:26:00',9.71689,9.71746,9.71689,9.71715,24.99,9.71764,9.71812,9.71764,9.71788,31.37,True
'2018-01-29T01:27:00',9.71716,9.71892,9.71716,9.71829,57.1,9.71787,9.71968,9.71787,9.71905,52.61,False
'2018-01-29T01:28:00',9.71821,9.71853,9.7172,9.71853,36.99,9.71897,9.71928,9.71796,9.71928,38.37,True
'2018-01-29T01:29:00',9.7184,9.71939,9.71837,9.71923,27.24,9.71913,9.72016,9.71913,9.71996,23.99,False
'2018-01-29T01:30:00',9.71923,9.71923,9.71843,9.71859,76.25,9.71992,9.71997,9.71918,9.71926,60.35,False
'2018-01-29T01:31:00',9.71852,9.71915,9.71843,9.71852,90.0,9.7192,9.7197,9.71897,9.71911,82.87,False
'2018-01-29T01:32:00',9.71852,9.71892,9.71763,9.71763,66.62,9.71906,9.71956,9.71825,9.71825,65.12,False
'2018-01-29T01:33:00',9.71768,9.71782,9.71564,9.71581,83.97,9.71832,9.71846,9.71633,9.71647,97.74,False
'2018-01-29T01:34:00',9.71583,9.71592,9.71553,9.71555,41.86,9.71647,9.71656,9.71624,9.71633,50.5,False
'2018-01-29T01:35:00',9.71556,9.71556,9.71383,9.71394,60.35,9.71632,9.71632,9.7146,9.71469,72.12,False
'2018-01-29T01:36:00',9.71395,9.71396,9.71205,9.71248,65.84,9.71468,9.71469,9.71272,9.71311,80.75,False
'2018-01-29T01:37:00',9.71246,9.71316,9.71246,9.71277,59.11,9.71312,9.71393,9.71311,9.71352,73.12,True
'2018-01-29T01:38:00',9.71278,9.71318,9.71256,9.71294,46.48,9.71352,9.71394,9.71329,9.71356,53.87,True
'2018-01-29T01:39:00',9.71295,9.71365,9.7127,9.71341,38.36,9.71363,9.71425,9.71331,9.71399,48.75,True
'2018-01-29T01:40:00',9.71354,9.71445,9.71345,9.71377,42.85,9.71409,9.71505,9.71409,9.71443,47.25,False
'2018-01-29T01:41:00',9.71368,9.71426,9.71327,9.71358,44.0,9.71443,9.71495,9.71383,9.71415,49.12,False
'2018-01-29T01:42:00',9.71358,9.71376,9.71336,9.71364,56.25,9.71399,9.71424,9.71391,9.71415,55.87,True
'2018-01-29T01:43:00',9.71369,9.71613,9.71369,9.7158,72.99,9.71415,9.71688,9.71415,9.71649,77.12,True
'2018-01-29T01:44:00',9.71575,9.7162,9.71404,9.71558,66.83,9.7165,9.7169,9.7148,9.71634,79.0,True
'2018-01-29T01:45:00',9.7156,9.7169,9.71524,9.71556,59.99,9.71634,9.71759,9.71598,9.71634,53.48,False
'2018-01-29T01:46:00',9.71565,9.71605,9.71425,9.71441,33.37,9.71623,9.71682,9.71501,9.71516,31.6,False
'2018-01-29T01:47:00',9.71441,9.71463,9.71323,9.71338,54.36,9.71513,9.71541,9.71399,9.71415,49.11,False
'2018-01-29T01:48:00',9.71331,9.71346,9.71279,9.71321,36.85,9.71404,9.71424,9.71352,9.71392,38.37,True
'2018-01-29T01:49:00',9.71323,9.71391,9.71316,9.71324,40.86,9.71391,9.71468,9.71386,9.71394,46.37,False
'2018-01-29T01:50:00',9.71328,9.71364,9.71277,9.71277,22.49,9.71394,9.71441,9.71346,9.71346,22.74,False
'2018-01-29T01:51:00',9.71273,9.71351,9.7121,9.71254,85.1,9.71346,9.71427,9.71286,9.71311,95.25,False
'2018-01-29T01:52:00',9.71254,9.71254,9.71109,9.71109,65.48,9.7131,9.7131,9.71169,9.71184,68.62,True
'2018-01-29T01:53:00',9.71114,9.71255,9.71082,9.71082,61.11,9.71184,9.71326,9.71157,9.71158,69.11,False
'2018-01-29T01:54:00',9.71093,9.71233,9.71036,9.71156,74.71,9.71158,9.71308,9.71113,9.71222,77.75,False
'2018-01-29T01:55:00',9.71161,9.71189,9.71033,9.71142,102.87,9.71236,9.71262,9.71104,9.71206,104.24,True
'2018-01-29T01:56:00',9.71134,9.71286,9.71088,9.71239,72.06,9.71197,9.71362,9.71155,9.71315,71.74,False
'2018-01-29T01:57:00',9.71243,9.71249,9.71123,9.71204,36.36,9.71315,9.71315,9.71198,9.71276,49.25,False
'2018-01-29T01:58:00',9.712,9.71202,9.71,9.71015,63.6,9.71276,9.71277,9.7107,9.71078,63.11,False
'2018-01-29T01:59:00',9.71016,9.71122,9.71,9.71062,35.85,9.71072,9.71198,9.71072,9.71136,35.99,False
'2018-01-29T02:00:00',9.71086,9.71117,9.70825,9.70837,67.6,9.71162,9.71194,9.70896,9.70903,81.36,False
'2018-01-29T02:01:00',9.70832,9.70926,9.7082,9.70836,52.1,9.70903,9.70991,9.70888,9.70912,68.75,False
'2018-01-29T02:02:00',9.70833,9.70891,9.70538,9.70603,95.34,9.70896,9.70966,9.70614,9.70674,94.98,False
'2018-01-29T02:03:00',9.70611,9.70693,9.70522,9.70551,74.35,9.7068,9.70766,9.70597,9.70621,71.36,False
'2018-01-29T02:04:00',9.70555,9.70595,9.70459,9.70592,58.73,9.70629,9.70669,9.70531,9.70647,59.09,True
'2018-01-29T02:05:00',9.70576,9.706,9.70451,9.70521,55.97,9.70648,9.70674,9.70519,9.70595,58.5,True
'2018-01-29T02:06:00',9.70522,9.70636,9.70521,9.70625,50.73,9.70597,9.70697,9.70594,9.70696,48.74,True
'2018-01-29T02:07:00',9.7062,9.70771,9.70597,9.70754,52.12,9.70689,9.7083,9.70669,9.70829,50.36,True
'2018-01-29T02:08:00',9.70762,9.70861,9.70762,9.7081,28.75,9.70838,9.70938,9.70838,9.70888,33.12,True
'2018-01-29T02:09:00',9.70834,9.70888,9.70622,9.70718,83.48,9.70905,9.70962,9.70697,9.70794,82.2,False
'2018-01-29T02:10:00',9.70718,9.70772,9.70505,9.70505,53.86,9.70785,9.70845,9.70578,9.70578,47.97,False
'2018-01-29T02:11:00',9.70518,9.70682,9.70291,9.703,86.46,9.70585,9.70746,9.70367,9.70374,92.22,False
'2018-01-29T02:12:00',9.70304,9.70395,9.703,9.70311,58.86,9.70374,9.70466,9.70368,9.70378,59.98,False
'2018-01-29T02:13:00',9.70295,9.7033,9.69857,9.69857,116.23,9.70371,9.70407,9.69933,9.69933,101.45,False
'2018-01-29T02:14:00',9.69865,9.6994,9.69634,9.69764,203.97,9.69934,9.70016,9.6971,9.69842,196.22,False
'2018-01-29T02:15:00',9.69781,9.69928,9.69695,9.69905,159.08,9.69843,9.70006,9.6977,9.69983,163.33,True
'2018-01-29T02:16:00',9.69906,9.70002,9.69716,9.69846,86.35,9.69982,9.70078,9.69791,9.69916,93.85,False
'2018-01-29T02:17:00',9.6984,9.69879,9.69645,9.69731,109.73,9.69917,9.69956,9.69721,9.69805,113.32,False
'2018-01-29T02:18:00',9.69739,9.6977,9.69389,9.69413,154.88,9.69805,9.69846,9.69466,9.69489,128.18,False
'2018-01-29T02:19:00',9.69421,9.69433,9.69175,9.69175,144.91,9.6949,9.69506,9.69251,9.69251,153.72,True
'2018-01-29T02:20:00',9.69158,9.69458,9.69119,9.69348,140.04,9.69236,9.69532,9.69197,9.69424,123.97,False
'2018-01-29T02:21:00',9.69348,9.69442,9.69317,9.69403,109.32,9.69422,9.69514,9.69382,9.69463,118.97,True
'2018-01-29T02:22:00',9.69408,9.69522,9.69332,9.69386,77.85,9.69479,9.69597,9.69394,9.69461,102.86,False
'2018-01-29T02:23:00',9.69381,9.69485,9.69062,9.69392,135.82,9.6945,9.69556,9.69133,9.69471,132.35,False
'2018-01-29T02:24:00',9.69398,9.69434,9.69259,9.69294,72.96,9.69472,9.69506,9.69334,9.69362,77.46,False
'2018-01-29T02:25:00',9.69293,9.69355,9.69069,9.69214,86.99,9.69359,9.69431,9.69146,9.69281,82.84,False
'2018-01-29T02:26:00',9.69206,9.6925,9.69041,9.69048,98.34,9.69281,9.69317,9.69107,9.69118,79.22,True
'2018-01-29T02:27:00',9.69049,9.6933,9.6904,9.6933,100.84,9.69114,9.69389,9.69113,9.69388,87.59,True
'2018-01-29T02:28:00',9.69323,9.6933,9.69256,9.69281,59.36,9.69388,9.69399,9.6933,9.69344,50.11,True
'2018-01-29T02:29:00',9.69281,9.69579,9.69273,9.69555,87.87,9.69351,9.69655,9.69349,9.69631,92.07,True
'2018-01-29T02:30:00',9.69555,9.69627,9.69533,9.69538,67.87,9.69631,9.69697,9.69609,9.6961,61.08,False
'2018-01-29T02:31:00',9.69543,9.69622,9.69357,9.69357,64.62,9.6961,9.69692,9.69427,9.69427,57.21,False
'2018-01-29T02:32:00',9.69342,9.69393,9.69263,9.69276,68.24,9.69409,9.69461,9.69331,9.69347,59.07,False
'2018-01-29T02:33:00',9.69276,9.69329,9.69179,9.69322,52.73,9.69351,9.69404,9.6925,9.69396,50.84,True
'2018-01-29T02:34:00',9.69322,9.69482,9.69298,9.69481,46.12,9.69386,9.69549,9.69363,9.69548,39.1,False
'2018-01-29T02:35:00',9.69467,9.69467,9.69283,9.69291,57.75,9.69543,9.69543,9.69355,9.69362,56.98,False
'2018-01-29T02:36:00',9.69285,9.69319,9.69205,9.69287,66.98,9.69362,9.69394,9.69279,9.69361,63.99,True
'2018-01-29T02:37:00',9.69275,9.69366,9.69271,9.69348,44.62,9.69347,9.69433,9.69343,9.69424,43.35,True
'2018-01-29T02:38:00',9.69356,9.69457,9.69356,9.69457,46.99,9.69432,9.69534,9.69432,9.69534,48.24,True
'2018-01-29T02:39:00',9.69458,9.69598,9.69458,9.69552,60.99,9.69533,9.69674,9.69533,9.69621,64.49,True
'2018-01-29T02:40:00',9.69552,9.69648,9.69539,9.69646,55.61,9.69627,9.69719,9.69605,9.69715,45.86,True
'2018-01-29T02:41:00',9.69657,9.69672,9.69479,9.69579,41.99,9.69715,9.69744,9.69548,9.69642,53.87,True
'2018-01-29T02:42:00',9.69602,9.69776,9.69584,9.69752,59.86,9.69668,9.69851,9.69645,9.69818,67.99,True
'2018-01-29T02:43:00',9.69752,9.6983,9.69698,9.69801,85.22,9.69824,9.69892,9.69771,9.69871,76.47,False
'2018-01-29T02:44:00',9.69801,9.69801,9.69587,9.69748,90.34,9.69863,9.69863,9.69656,9.69822,93.97,True
'2018-01-29T02:45:00',9.69748,9.69811,9.69742,9.6981,37.36,9.69824,9.69883,9.69818,9.69883,39.99,True
'2018-01-29T02:46:00',9.6983,9.69856,9.69735,9.69856,49.34,9.69891,9.69926,9.69811,9.69926,55.39,True
'2018-01-29T02:47:00',9.69856,9.69974,9.69851,9.69974,34.37,9.69927,9.70048,9.69927,9.70048,29.61,False
'2018-01-29T02:48:00',9.69966,9.69974,9.69761,9.69857,67.73,9.70036,9.70047,9.69831,9.69928,51.0,False
'2018-01-29T02:49:00',9.69856,9.69904,9.69771,9.69773,42.62,9.69934,9.6997,9.69843,9.69843,31.0,False
'2018-01-29T02:50:00',9.69768,9.6983,9.69673,9.69697,85.47,9.69843,9.69898,9.69746,9.69772,74.58,True
'2018-01-29T02:51:00',9.69697,9.69837,9.69697,9.69758,75.85,9.69771,9.69913,9.69771,9.69827,73.09,False
'2018-01-29T02:52:00',9.69762,9.69789,9.69689,9.69753,62.46,9.69827,9.69853,9.69765,9.69828,68.11,False
'2018-01-29T02:53:00',9.69754,9.69754,9.69595,9.69596,42.74,9.69829,9.69829,9.69663,9.69665,55.12,False
'2018-01-29T02:54:00',9.69596,9.69596,9.69314,9.69324,76.22,9.69663,9.69663,9.69389,9.69399,89.23,False
'2018-01-29T02:55:00',9.69326,9.69545,9.69326,9.69543,64.85,9.69398,9.69616,9.69398,9.69615,75.6,True
'2018-01-29T02:56:00',9.69544,9.69662,9.69508,9.69638,43.12,9.69616,9.69732,9.69574,9.69707,55.5,True
'2018-01-29T02:57:00',9.69634,9.69666,9.69431,9.69431,51.86,9.697,9.69741,9.69506,9.69506,55.37,False
'2018-01-29T02:58:00',9.69434,9.69565,9.69237,9.69237,107.46,9.69507,9.69641,9.69309,9.69312,106.95,False
'2018-01-29T02:59:00',9.69237,9.69393,9.69153,9.69153,68.08,9.69311,9.6947,9.6923,9.6923,68.37,False
'2018-01-29T03:00:00',9.69162,9.69326,9.69114,9.69302,93.74,9.69229,9.69396,9.69188,9.69378,98.09,True
'2018-01-29T03:01:00',9.6929,9.69355,9.69192,9.69347,42.0,9.69362,9.69432,9.69268,9.69423,42.24,True
'2018-01-29T03:02:00',9.69386,9.69446,9.69314,9.69321,55.97,9.69455,9.69518,9.69387,9.69387,58.99,False
'2018-01-29T03:03:00',9.6932,9.69414,9.69194,9.6927,91.11,9.69387,9.69489,9.69265,9.69348,85.11,False
'2018-01-29T03:04:00',9.69271,9.69271,9.69048,9.69063,71.59,9.69347,9.69347,9.6911,9.69132,74.24,False
'2018-01-29T03:05:00',9.69063,9.69119,9.68948,9.68959,54.61,9.69133,9.69188,9.69024,9.69033,61.12,False
'2018-01-29T03:06:00',9.68966,9.68978,9.68672,9.6868,105.11,9.69033,9.6905,9.68741,9.68755,110.35,False
'2018-01-29T03:07:00',9.6868,9.68759,9.6864,9.6868,76.98,9.68756,9.68833,9.68717,9.68756,81.72,True
'2018-01-29T03:08:00',9.6868,9.6884,9.68679,9.68809,79.99,9.68748,9.68909,9.68748,9.68877,66.71,False
'2018-01-29T03:09:00',9.68809,9.68809,9.68653,9.68661,82.84,9.68879,9.68879,9.68717,9.68723,72.59,False
'2018-01-29T03:10:00',9.68662,9.68801,9.68591,9.68715,92.48,9.68726,9.68868,9.68665,9.68791,85.99,True
'2018-01-29T03:11:00',9.68717,9.68846,9.68711,9.68715,30.0,9.6879,9.68921,9.68785,9.68786,36.62,False
'2018-01-29T03:12:00',9.68711,9.68711,9.68433,9.68433,61.24,9.68786,9.68786,9.68508,9.68508,53.6,False
'2018-01-29T03:13:00',9.68433,9.68502,9.6828,9.68293,105.35,9.68507,9.6857,9.68352,9.68365,95.98,False
'2018-01-29T03:14:00',9.68274,9.68481,9.68274,9.68388,127.07,9.6835,9.68553,9.6835,9.6846,131.44,True
'2018-01-29T03:15:00',9.68387,9.68569,9.68365,9.68561,78.98,9.68459,9.68637,9.68441,9.68637,80.34,True
'2018-01-29T03:16:00',9.6853,9.68752,9.68507,9.68636,97.33,9.68605,9.68799,9.68582,9.68705,101.21,False
'2018-01-29T03:17:00',9.68619,9.6869,9.68588,9.68595,45.98,9.6868,9.68766,9.68657,9.68673,55.74,True
'2018-01-29T03:18:00',9.68604,9.68823,9.68545,9.68788,66.86,9.68674,9.68896,9.68621,9.68863,60.1,True
'2018-01-29T03:19:00',9.68772,9.68834,9.68705,9.68721,57.62,9.68848,9.68905,9.68779,9.68792,49.84,False
'2018-01-29T03:20:00',9.68723,9.68759,9.68285,9.68313,82.23,9.68797,9.68828,9.68359,9.68391,72.87,False
'2018-01-29T03:21:00',9.68321,9.6851,9.68267,9.6833,65.12,9.68399,9.68587,9.68343,9.68404,70.57,False
'2018-01-29T03:22:00',9.68347,9.68463,9.68313,9.68411,90.25,9.68414,9.68536,9.68382,9.68481,63.75,True
'2018-01-29T03:23:00',9.68426,9.68495,9.68314,9.68487,78.75,9.68481,9.68567,9.68391,9.68549,65.48,True
'2018-01-29T03:24:00',9.68478,9.6856,9.68336,9.68435,82.23,9.68549,9.6863,9.68409,9.68506,75.47,True
'2018-01-29T03:25:00',9.68435,9.68593,9.68435,9.68568,68.48,9.68511,9.68659,9.68511,9.68644,69.98,True
'2018-01-29T03:26:00',9.6857,9.68663,9.68514,9.68573,68.48,9.68645,9.68739,9.6859,9.68645,74.49,False
'2018-01-29T03:27:00',9.68577,9.68615,9.68541,9.68584,24.62,9.68645,9.68691,9.68614,9.68655,25.36,True
'2018-01-29T03:28:00',9.68575,9.68631,9.68459,9.68545,82.23,9.68645,9.68699,9.68534,9.68617,85.57,True
'2018-01-29T03:29:00',9.68545,9.68702,9.68545,9.68679,70.36,9.6862,9.68775,9.6862,9.68754,57.22,True
'2018-01-29T03:30:00',9.68678,9.68794,9.68572,9.6877,112.0,9.68755,9.68857,9.68639,9.68833,83.85,True
'2018-01-29T03:31:00',9.6877,9.68895,9.68661,9.68808,144.11,9.68838,9.68966,9.68735,9.68879,115.6,True
'2018-01-29T03:32:00',9.68792,9.68899,9.68792,9.6889,82.0,9.68868,9.68963,9.68868,9.68963,64.61,True
'2018-01-29T03:33:00',9.6889,9.69013,9.68867,9.68975,77.86,9.68964,9.69082,9.68931,9.6905,60.86,False
'2018-01-29T03:34:00',9.68984,9.68993,9.689,9.68938,46.61,9.69058,9.6907,9.68972,9.69004,47.24,False
'2018-01-29T03:35:00',9.68938,9.68938,9.68854,9.68855,23.36,9.69009,9.69014,9.68921,9.68925,22.74,True
'2018-01-29T03:36:00',9.68854,9.68951,9.68815,9.6895,44.86,9.68918,9.69026,9.68891,9.69026,48.87,True
'2018-01-29T03:37:00',9.68955,9.69052,9.68835,9.68858,61.62,9.69026,9.69107,9.68911,9.68936,54.73,False
'2018-01-29T03:38:00',9.68859,9.68859,9.6873,9.6873,32.61,9.6893,9.6893,9.68805,9.68805,37.5,False
'2018-01-29T03:39:00',9.68729,9.68836,9.6865,9.68766,34.61,9.68805,9.68905,9.68727,9.68841,42.23,True
'2018-01-29T03:40:00',9.68781,9.6893,9.6878,9.68842,55.62,9.68853,9.69001,9.68853,9.68919,48.36,False
'2018-01-29T03:41:00',9.68844,9.68895,9.68826,9.68885,34.23,9.68918,9.68965,9.68898,9.68956,36.75,True
'2018-01-29T03:42:00',9.68886,9.68922,9.68876,9.68886,22.0,9.68956,9.68996,9.68948,9.68963,30.25,True
'2018-01-29T03:43:00',9.68889,9.68927,9.6885,9.6885,23.62,9.68963,9.69002,9.68923,9.68923,27.12,True
'2018-01-29T03:44:00',9.68855,9.69047,9.68808,9.69027,52.61,9.68923,9.69103,9.68884,9.69085,43.87,True
'2018-01-29T03:45:00',9.69025,9.69081,9.68891,9.68906,59.11,9.69086,9.69147,9.68966,9.68982,52.72,False
'2018-01-29T03:46:00',9.68914,9.68975,9.68844,9.68975,27.36,9.6899,9.69051,9.68917,9.69051,28.62,True
'2018-01-29T03:47:00',9.68975,9.69014,9.68913,9.68983,39.36,9.69048,9.6909,9.68981,9.69043,41.99,False
'2018-01-29T03:48:00',9.68967,9.69006,9.68799,9.68804,82.99,9.69039,9.69075,9.68871,9.68871,84.59,False
'2018-01-29T03:49:00',9.68805,9.68917,9.688,9.68857,49.73,9.68871,9.68992,9.68871,9.68921,52.11,True
'2018-01-29T03:50:00',9.68841,9.68932,9.68801,9.68844,69.59,9.68909,9.69003,9.68872,9.68915,67.72,True
'2018-01-29T03:51:00',9.68851,9.68972,9.68846,9.68934,39.75,9.68915,9.69034,9.68915,9.69002,29.99,True
'2018-01-29T03:52:00',9.68935,9.69018,9.68801,9.68874,78.72,9.68995,9.69083,9.68869,9.68942,86.95,False
'2018-01-29T03:53:00',9.68874,9.6899,9.68874,9.68963,63.84,9.68949,9.69054,9.68949,9.69036,64.22,True
'2018-01-29T03:54:00',9.68963,9.69012,9.6888,9.68992,42.36,9.69039,9.69087,9.68953,9.69066,49.72,True
'2018-01-29T03:55:00',9.68992,9.69173,9.68992,9.69163,55.48,9.69068,9.69238,9.69068,9.69233,47.62,True
'2018-01-29T03:56:00',9.69162,9.69241,9.69133,9.69202,74.87,9.69231,9.69306,9.69194,9.69277,52.75,True
'2018-01-29T03:57:00',9.69197,9.69367,9.69194,9.69367,60.11,9.69271,9.69443,9.69266,9.69443,48.0,True
'2018-01-29T03:58:00',9.69376,9.69445,9.6932,9.6938,82.36,9.69443,9.69511,9.69391,9.69449,71.85,True
'2018-01-29T03:59:00',9.6938,9.69621,9.69302,9.69489,97.61,9.69445,9.6968,9.69377,9.69564,80.22,False
'2018-01-29T04:00:00',9.69481,9.69498,9.69417,9.69435,77.33,9.69549,9.69572,9.69492,9.69504,73.22,True
'2018-01-29T04:01:00',9.6945,9.69536,9.69434,9.69484,57.25,9.69527,9.69606,9.69492,9.69559,46.72,True
'2018-01-29T04:02:00',9.69505,9.69599,9.69496,9.69591,50.24,9.69564,9.69675,9.69564,9.69667,39.11,True
'2018-01-29T04:03:00',9.6959,9.69724,9.69521,9.69599,78.6,9.69668,9.698,9.69596,9.69675,67.09,False
'2018-01-29T04:04:00',9.69594,9.696,9.69308,9.69426,82.48,9.69668,9.69675,9.69371,9.69492,72.48,True
'2018-01-29T04:05:00',9.69426,9.69612,9.69413,9.69558,50.49,9.6949,9.6968,9.69487,9.69632,52.1,False
'2018-01-29T04:06:00',9.69558,9.6959,9.6955,9.6959,26.12,9.6963,9.69663,9.69623,9.69663,19.37,True
'2018-01-29T04:07:00',9.6959,9.69676,9.69563,9.69668,51.62,9.69665,9.69751,9.6964,9.69744,39.6,False
'2018-01-29T04:08:00',9.69664,9.69665,9.6957,9.69601,40.25,9.69742,9.69772,9.69641,9.69671,33.98,False
'2018-01-29T04:09:00',9.696,9.696,9.69535,9.69545,26.75,9.6967,9.6967,9.69602,9.69623,20.99,True
'2018-01-29T04:10:00',9.69546,9.69762,9.69546,9.69759,43.49,9.69622,9.69833,9.69622,9.69817,57.24,False
'2018-01-29T04:11:00',9.6976,9.6976,9.69591,9.6971,33.75,9.69816,9.69816,9.69654,9.69781,50.37,True
'2018-01-29T04:12:00',9.6971,9.69761,9.69672,9.69761,23.25,9.69773,9.69835,9.69734,9.69833,33.5,True
'2018-01-29T04:13:00',9.69759,9.69775,9.69675,9.69679,21.24,9.69833,9.69845,9.6974,9.69747,25.62,True
'2018-01-29T04:14:00',9.69684,9.69781,9.69647,9.69725,62.59,9.69747,9.69855,9.69716,9.69801,77.12,True
'2018-01-29T04:15:00',9.69728,9.69796,9.69484,9.69509,75.6,9.69801,9.69869,9.69548,9.69579,85.37,False
'2018-01-29T04:16:00',9.69519,9.69607,9.69483,9.69529,63.21,9.69595,9.69682,9.69548,9.69587,79.0,False
'2018-01-29T04:17:00',9.69527,9.69544,9.69504,9.69537,20.87,9.69587,9.69615,9.69569,9.69615,27.5,True
'2018-01-29T04:18:00',9.69539,9.69657,9.69538,9.69652,35.49,9.69614,9.69731,9.69614,9.69726,35.48,True
'2018-01-29T04:19:00',9.69655,9.69968,9.69655,9.69865,82.61,9.69727,9.70022,9.69726,9.69938,78.33,False
'2018-01-29T04:20:00',9.69854,9.69867,9.69746,9.6978,20.0,9.69927,9.69937,9.69819,9.69851,20.75,False
'2018-01-29T04:21:00',9.69773,9.69799,9.69693,9.69693,38.1,9.69844,9.69875,9.69765,9.69765,40.0,False
'2018-01-29T04:22:00',9.69692,9.69694,9.69652,9.69653,11.37,9.69765,9.69768,9.69728,9.6973,13.0,False
'2018-01-29T04:23:00',9.69656,9.69659,9.69613,9.69659,27.99,9.69729,9.69735,9.69681,9.69735,29.12,True
'2018-01-29T04:24:00',9.69644,9.69706,9.69621,9.6966,24.37,9.6972,9.6978,9.69696,9.69733,23.61,True
'2018-01-29T04:25:00',9.6966,9.69707,9.69658,9.69658,20.74,9.69735,9.69782,9.69729,9.69729,21.5,False
'2018-01-29T04:26:00',9.69655,9.69666,9.69584,9.69657,25.37,9.69713,9.69737,9.69651,9.69714,26.75,False
'2018-01-29T04:27:00',9.69657,9.69663,9.69624,9.69624,9.5,9.69713,9.69713,9.69682,9.69696,10.87,False
'2018-01-29T04:28:00',9.69631,9.6965,9.69629,9.69632,9.87,9.69698,9.69721,9.69687,9.69696,9.75,True
'2018-01-29T04:29:00',9.69631,9.69828,9.69631,9.69784,39.25,9.69696,9.69895,9.69696,9.69857,40.86,True
'2018-01-29T04:30:00',9.69775,9.70005,9.69758,9.70005,90.86,9.69851,9.70078,9.69834,9.70078,73.1,True
'2018-01-29T04:31:00',9.70034,9.70071,9.69838,9.69838,134.45,9.70109,9.70137,9.69913,9.69913,139.57,True
'2018-01-29T04:32:00',9.69845,9.70472,9.69789,9.70348,134.47,9.69915,9.70545,9.69859,9.70424,134.72,False
'2018-01-29T04:33:00',9.70341,9.7038,9.70172,9.70261,85.98,9.70416,9.70455,9.7023,9.70332,95.68,True
'2018-01-29T04:34:00',9.70261,9.70389,9.70217,9.70389,53.73,9.70316,9.70463,9.70292,9.70463,56.24,True
'2018-01-29T04:35:00',9.70389,9.7047,9.70311,9.70405,96.72,9.70462,9.70543,9.70387,9.70477,88.6,False
'2018-01-29T04:36:00',9.70398,9.70452,9.70244,9.70276,52.62,9.70465,9.70523,9.70305,9.7035,51.24,False
'2018-01-29T04:37:00',9.70276,9.70325,9.70275,9.70278,18.1,9.70348,9.70399,9.70348,9.70354,16.12,False
'2018-01-29T04:38:00',9.70277,9.70277,9.70133,9.702,38.87,9.70355,9.70355,9.70194,9.70273,51.62,False
'2018-01-29T04:39:00',9.70185,9.70205,9.70163,9.70166,20.74,9.70259,9.70281,9.70234,9.70239,23.12,True
'2018-01-29T04:40:00',9.70183,9.70297,9.70162,9.70203,64.62,9.70246,9.70362,9.70233,9.70268,69.1,False
'2018-01-29T04:41:00',9.70202,9.70283,9.70167,9.70243,33.75,9.70268,9.70355,9.70239,9.70312,34.37,True
'2018-01-29T04:42:00',9.70245,9.70295,9.70222,9.70249,39.25,9.70317,9.70356,9.70293,9.70312,41.62,True
'2018-01-29T04:43:00',9.70249,9.70381,9.702,9.70251,65.83,9.70319,9.7045,9.70261,9.70315,72.97,True
'2018-01-29T04:44:00',9.70251,9.70416,9.70251,9.70415,52.84,9.70316,9.70491,9.70316,9.70491,60.48,True
'2018-01-29T04:45:00',9.7043,9.70666,9.70416,9.70575,126.98,9.70501,9.70742,9.70493,9.70648,109.06,True
'2018-01-29T04:46:00',9.70581,9.70815,9.70579,9.70815,92.23,9.70649,9.70891,9.70649,9.70891,71.98,True
'2018-01-29T04:47:00',9.70815,9.70901,9.70737,9.70759,85.49,9.70881,9.70962,9.70812,9.70837,68.46,False
'2018-01-29T04:48:00',9.70759,9.70807,9.70682,9.70682,104.96,9.70822,9.70879,9.70758,9.70758,92.71,True
'2018-01-29T04:49:00',9.7069,9.70877,9.70675,9.70774,115.12,9.70766,9.70943,9.70745,9.70851,96.59,False
'2018-01-29T04:50:00',9.7079,9.70836,9.70727,9.70759,74.87,9.70866,9.70904,9.70804,9.70835,67.34,True
'2018-01-29T04:51:00',9.70758,9.70945,9.70728,9.70807,91.49,9.70835,9.71014,9.70803,9.70885,94.23,True
'2018-01-29T04:52:00',9.70808,9.71029,9.70763,9.70981,92.24,9.70884,9.71081,9.70837,9.71042,80.47,True
'2018-01-29T04:53:00',9.70973,9.71048,9.70899,9.70915,94.87,9.71033,9.71112,9.70964,9.70988,66.61,False
'2018-01-29T04:54:00',9.709,9.70916,9.70829,9.70837,44.22,9.70968,9.70992,9.70899,9.70906,46.36,False
'2018-01-29T04:55:00',9.70836,9.70886,9.70703,9.70719,64.24,9.70906,9.70954,9.70777,9.70793,64.72,False
'2018-01-29T04:56:00',9.70719,9.70761,9.70632,9.70761,55.5,9.70786,9.70828,9.707,9.70828,71.25,True
'2018-01-29T04:57:00',9.7076,9.70927,9.7076,9.70856,55.75,9.70829,9.70973,9.70824,9.70924,38.87,False
'2018-01-29T04:58:00',9.70857,9.70857,9.70777,9.70779,45.37,9.70918,9.70918,9.70848,9.70852,32.62,False
'2018-01-29T04:59:00',9.70763,9.70771,9.70629,9.70709,59.08,9.70838,9.70848,9.70699,9.70771,56.36,True
'2018-01-29T05:00:00',9.7071,9.7084,9.7071,9.70803,63.49,9.70785,9.7091,9.70785,9.70878,51.11,True
'2018-01-29T05:01:00',9.70779,9.70925,9.70757,9.70889,70.11,9.70854,9.70999,9.70833,9.70961,59.85,True
'2018-01-29T05:02:00',9.70888,9.71009,9.70888,9.71008,39.12,9.70963,9.71085,9.70957,9.71084,36.98,False
'2018-01-29T05:03:00',9.70985,9.70985,9.7083,9.70845,37.11,9.71058,9.71058,9.70904,9.70921,36.37,False
'2018-01-29T05:04:00',9.70844,9.70858,9.70723,9.70767,48.09,9.7092,9.70935,9.70792,9.70843,48.99,True
'2018-01-29T05:05:00',9.70782,9.70865,9.70759,9.70865,43.98,9.70858,9.70938,9.70834,9.70938,46.1,True
'2018-01-29T05:06:00',9.70865,9.70951,9.70858,9.70907,34.12,9.70939,9.71017,9.70935,9.7098,31.98,False
'2018-01-29T05:07:00',9.70904,9.70936,9.70866,9.70866,26.25,9.7098,9.71003,9.70931,9.70931,22.12,False
'2018-01-29T05:08:00',9.70866,9.70874,9.70787,9.70787,24.0,9.70926,9.70933,9.7084,9.7084,24.11,False
'2018-01-29T05:09:00',9.70788,9.70815,9.70736,9.70813,34.74,9.7084,9.70889,9.70803,9.70889,37.5,True
'2018-01-29T05:10:00',9.70814,9.70878,9.708,9.708,35.74,9.70889,9.70955,9.70857,9.70862,44.99,False
'2018-01-29T05:11:00',9.708,9.70837,9.70777,9.70817,30.12,9.70857,9.70897,9.70845,9.70885,38.24,True
'2018-01-29T05:12:00',9.70819,9.70854,9.7079,9.70847,24.0,9.70885,9.70915,9.70861,9.70908,28.5,True
'2018-01-29T05:13:00',9.70847,9.70901,9.7082,9.70823,24.12,9.70915,9.70955,9.70885,9.70885,30.0,False
'2018-01-29T05:14:00',9.70847,9.70849,9.70752,9.70794,22.5,9.70908,9.70908,9.70814,9.70848,22.5,False
'2018-01-29T05:15:00',9.70793,9.70795,9.70709,9.7071,40.87,9.70848,9.70848,9.70763,9.70772,41.25,False
'2018-01-29T05:16:00',9.70717,9.70756,9.70717,9.70749,21.0,9.70772,9.70816,9.70772,9.70809,20.0,True
'2018-01-29T05:17:00',9.70757,9.70764,9.70709,9.70717,29.25,9.70809,9.70809,9.70758,9.70773,29.25,False
'2018-01-29T05:18:00',9.70716,9.70717,9.70621,9.70621,46.49,9.70773,9.70773,9.70678,9.70678,47.75,True
'2018-01-29T05:19:00',9.70622,9.70744,9.70622,9.70679,48.35,9.70678,9.70805,9.70678,9.70743,60.0,True
'2018-01-29T05:20:00',9.7068,9.70747,9.70664,9.70703,28.12,9.70743,9.70818,9.70728,9.70774,32.25,False
'2018-01-29T05:21:00',9.70705,9.70709,9.70703,9.70709,4.5,9.70774,9.70774,9.70766,9.70774,9.0,True
'2018-01-29T05:22:00',9.7071,9.70737,9.70709,9.70737,16.85,9.70774,9.70805,9.70774,9.70804,16.5,True
'2018-01-29T05:23:00',9.70737,9.70792,9.70713,9.70779,15.36,9.70797,9.70861,9.70784,9.70851,17.25,False
'2018-01-29T05:24:00',9.70782,9.70787,9.70744,9.70752,25.47,9.70851,9.70852,9.70813,9.70821,25.0,True
'2018-01-29T05:25:00',9.70753,9.70791,9.70683,9.70791,29.86,9.70824,9.7085,9.70749,9.7085,28.5,True
'2018-01-29T05:26:00',9.70796,9.708,9.70739,9.70751,15.5,9.70858,9.70858,9.70797,9.70813,19.5,False
'2018-01-29T05:27:00',9.70756,9.70786,9.70755,9.70755,8.49,9.7082,9.70848,9.70817,9.70817,9.75,True
'2018-01-29T05:28:00',9.70753,9.70792,9.70753,9.70792,22.12,9.70808,9.70856,9.70808,9.70856,20.25,True
'2018-01-29T05:29:00',9.70786,9.70874,9.70783,9.7087,17.5,9.70848,9.70938,9.70841,9.7093,17.25,True
'2018-01-29T05:30:00',9.7087,9.70913,9.70802,9.70913,42.98,9.70935,9.70977,9.70868,9.70977,49.12,True
'2018-01-29T05:31:00',9.70908,9.7105,9.70895,9.71024,47.47,9.70977,9.71126,9.70962,9.71095,52.25,True
'2018-01-29T05:32:00',9.71018,9.71137,9.71016,9.71136,34.11,9.71096,9.71213,9.71084,9.71208,39.61,True
'2018-01-29T05:33:00',9.71136,9.71229,9.71109,9.71122,22.62,9.71205,9.71304,9.71179,9.71187,27.75,False
'2018-01-29T05:34:00',9.71121,9.71121,9.71043,9.71045,29.11,9.71187,9.71194,9.71116,9.71116,33.5,False
'2018-01-29T05:35:00',9.71045,9.71119,9.71008,9.71084,31.72,9.71117,9.71195,9.71078,9.71156,35.35,False
'2018-01-29T05:36:00',9.71079,9.71079,9.71003,9.71008,17.98,9.71148,9.71148,9.7107,9.7107,21.62,False
'2018-01-29T05:37:00',9.71007,9.71077,9.71004,9.71045,17.87,9.71079,9.71148,9.71078,9.71109,18.5,False
'2018-01-29T05:38:00',9.71041,9.71056,9.71006,9.71049,31.73,9.71109,9.71124,9.7107,9.71119,38.99,False
'2018-01-29T05:39:00',9.71047,9.71053,9.70829,9.70829,49.36,9.71116,9.71117,9.70895,9.70895,47.49,False
'2018-01-29T05:40:00',9.70823,9.70924,9.70809,9.70893,24.12,9.70894,9.71,9.70882,9.70968,24.61,False
'2018-01-29T05:41:00',9.70884,9.70884,9.70808,9.70808,20.48,9.70962,9.70962,9.70882,9.70882,22.75,False
'2018-01-29T05:42:00',9.70808,9.70841,9.70781,9.70805,25.36,9.70881,9.70912,9.7085,9.70876,28.0,False
'2018-01-29T05:43:00',9.70807,9.70812,9.70769,9.70776,32.36,9.70876,9.70882,9.70834,9.70835,31.62,False
'2018-01-29T05:44:00',9.70776,9.70776,9.70713,9.70725,25.74,9.70821,9.70821,9.7078,9.70799,21.5,True
'2018-01-29T05:45:00',9.70725,9.70793,9.70693,9.70793,24.87,9.708,9.70856,9.70768,9.70855,21.5,True
'2018-01-29T05:46:00',9.708,9.70896,9.708,9.70858,48.74,9.70861,9.70964,9.70861,9.70928,40.23,False
'2018-01-29T05:47:00',9.70856,9.70856,9.70756,9.70813,45.0,9.70928,9.70928,9.70821,9.70876,38.75,False
'2018-01-29T05:48:00',9.70813,9.70853,9.70792,9.7083,47.75,9.70873,9.70924,9.70859,9.70904,38.11,False
'2018-01-29T05:49:00',9.70822,9.70822,9.70779,9.70786,17.87,9.70899,9.70899,9.70851,9.70859,15.62,False
'2018-01-29T05:50:00',9.70781,9.70793,9.70688,9.70688,32.11,9.70859,9.70867,9.70757,9.70757,29.36,False
'2018-01-29T05:51:00',9.70687,9.70688,9.70612,9.70649,23.36,9.70753,9.70756,9.70686,9.70725,24.5,True
'2018-01-29T05:52:00',9.70648,9.70691,9.70622,9.70667,17.86,9.70717,9.70765,9.70697,9.70743,20.49,True
'2018-01-29T05:53:00',9.70668,9.70699,9.70659,9.70662,18.12,9.70734,9.70775,9.70711,9.70714,20.0,False
'2018-01-29T05:54:00',9.70662,9.70696,9.70657,9.70664,22.87,9.70711,9.70761,9.70711,9.70722,23.0,False
'2018-01-29T05:55:00',9.70655,9.70655,9.70433,9.70433,44.49,9.70722,9.70722,9.70508,9.70508,50.73,False
'2018-01-29T05:56:00',9.70438,9.70566,9.70431,9.70565,37.86,9.70508,9.70642,9.70504,9.70637,31.5,True
'2018-01-29T05:57:00',9.7055,9.70639,9.70517,9.706,40.36,9.7062,9.70708,9.70589,9.70669,31.49,False
'2018-01-29T05:58:00',9.706,9.70638,9.70598,9.70614,22.87,9.70664,9.70706,9.70664,9.70689,16.99,False
'2018-01-29T05:59:00',9.70614,9.70617,9.70537,9.70537,20.75,9.70688,9.70688,9.70607,9.70607,14.99,False
'2018-01-29T06:00:00',9.70537,9.70616,9.70537,9.70603,39.75,9.70613,9.70678,9.70613,9.70664,29.75,True
'2018-01-29T06:01:00',9.70597,9.70648,9.70577,9.70643,21.0,9.70664,9.70712,9.70641,9.70711,18.99,True
'2018-01-29T06:02:00',9.70637,9.70901,9.70635,9.709,31.25,9.70709,9.70965,9.70709,9.70965,32.35,False
'2018-01-29T06:03:00',9.70881,9.70881,9.70784,9.70808,36.37,9.70935,9.70944,9.70846,9.70884,28.24,True
'2018-01-29T06:04:00',9.70816,9.70918,9.70816,9.70845,31.75,9.70885,9.70991,9.70885,9.70923,33.47,True
'2018-01-29T06:05:00',9.70846,9.70933,9.70846,9.70932,28.36,9.70922,9.71003,9.70922,9.71003,27.73,True
'2018-01-29T06:06:00',9.70933,9.71001,9.7091,9.70933,35.62,9.71009,9.71065,9.70972,9.70997,33.0,False
'2018-01-29T06:07:00',9.70933,9.70958,9.70903,9.70935,34.75,9.7099,9.71034,9.70964,9.7101,27.12,False
'2018-01-29T06:08:00',9.70944,9.70958,9.70805,9.70809,42.48,9.71019,9.71033,9.70877,9.70881,46.22,False
'2018-01-29T06:09:00',9.70801,9.70824,9.70757,9.70808,22.61,9.70869,9.70896,9.7083,9.70884,23.0,True
'2018-01-29T06:10:00',9.70825,9.70841,9.70762,9.70841,53.62,9.70876,9.70916,9.70829,9.70916,53.75,True
'2018-01-29T06:11:00',9.70841,9.70883,9.70841,9.7086,15.0,9.70912,9.70959,9.70912,9.70927,12.75,False
'2018-01-29T06:12:00',9.70852,9.70852,9.70851,9.70851,3.0,9.70927,9.70927,9.70924,9.70926,2.0,False
'2018-01-29T06:13:00',9.70837,9.70837,9.70682,9.70683,38.62,9.70895,9.70895,9.70755,9.70755,33.37,False
'2018-01-29T06:14:00',9.70659,9.70714,9.7065,9.7065,17.75,9.70727,9.7079,9.70719,9.70719,16.61,False
'2018-01-29T06:15:00',9.70644,9.7067,9.70546,9.70555,32.1,9.7072,9.70735,9.70617,9.70625,32.5,True
'2018-01-29T06:16:00',9.70563,9.7067,9.70563,9.70607,48.36,9.70626,9.70742,9.70626,9.70673,47.99,False
'2018-01-29T06:17:00',9.70607,9.70649,9.70595,9.70642,16.49,9.70679,9.70723,9.70672,9.7071,16.0,False
'2018-01-29T06:18:00',9.70641,9.70642,9.70558,9.70598,27.85,9.7071,9.70718,9.70632,9.7067,26.49,False
'2018-01-29T06:19:00',9.70598,9.70609,9.70522,9.70572,42.75,9.70668,9.70676,9.70591,9.70633,36.24,False
'2018-01-29T06:20:00',9.70572,9.70579,9.70459,9.70482,35.25,9.70632,9.7064,9.70521,9.70541,33.49,False
'2018-01-29T06:21:00',9.70482,9.70502,9.70402,9.70423,62.48,9.70544,9.70565,9.70468,9.70501,57.1,False
'2018-01-29T06:22:00',9.70428,9.70482,9.70401,9.70482,21.61,9.70501,9.70537,9.7046,9.70537,24.37,False
'2018-01-29T06:23:00',9.70478,9.70478,9.70317,9.70391,65.71,9.70537,9.70538,9.70373,9.70461,76.25,True
'2018-01-29T06:24:00',9.70391,9.70493,9.70375,9.70451,53.36,9.70467,9.70563,9.70451,9.70525,49.48,True
'2018-01-29T06:25:00',9.70451,9.7062,9.70451,9.70575,73.75,9.70524,9.7068,9.70524,9.70639,54.37,False
'2018-01-29T06:26:00',9.70551,9.70551,9.70436,9.70486,53.75,9.70612,9.70612,9.70492,9.70549,43.23,False
'2018-01-29T06:27:00',9.70488,9.70488,9.70363,9.70363,19.12,9.70549,9.70558,9.70439,9.70439,18.75,False
'2018-01-29T06:28:00',9.70363,9.70363,9.70196,9.70207,20.0,9.70436,9.70436,9.70259,9.70283,24.5,False
'2018-01-29T06:29:00',9.70203,9.70215,9.70131,9.70167,72.83,9.70275,9.70292,9.70205,9.70237,76.97,False
'2018-01-29T06:30:00',9.70162,9.70168,9.70048,9.70049,35.61,9.70237,9.70243,9.70123,9.70123,38.49,False
'2018-01-29T06:31:00',9.70065,9.70077,9.6996,9.69996,55.85,9.70141,9.7015,9.70032,9.70072,69.6,True
'2018-01-29T06:32:00',9.69999,9.70134,9.6999,9.70121,31.5,9.70072,9.70204,9.70064,9.70197,37.99,True
'2018-01-29T06:33:00',9.70107,9.70585,9.70107,9.70537,110.75,9.70179,9.70652,9.70179,9.70593,79.11,True
'2018-01-29T06:34:00',9.70536,9.70622,9.70536,9.70605,48.75,9.70594,9.70687,9.70594,9.70675,34.75,True
'2018-01-29T06:35:00',9.70576,9.70639,9.70529,9.70568,30.75,9.70648,9.70715,9.70605,9.70644,31.23,True
'2018-01-29T06:36:00',9.70584,9.70646,9.70571,9.70631,37.23,9.70656,9.70715,9.70644,9.70707,36.98,True
'2018-01-29T06:37:00',9.70631,9.70796,9.7063,9.70718,59.34,9.70706,9.70864,9.70706,9.70794,47.36,True
'2018-01-29T06:38:00',9.70719,9.70929,9.70719,9.70882,51.22,9.70794,9.70997,9.70794,9.70958,48.73,False
'2018-01-29T06:39:00',9.70881,9.70913,9.70764,9.70765,31.24,9.70959,9.70989,9.70841,9.70841,27.49,True
'2018-01-29T06:40:00',9.7078,9.70922,9.7078,9.7088,40.25,9.70843,9.70998,9.70843,9.70951,34.86,False
'2018-01-29T06:41:00',9.70877,9.70903,9.70848,9.70858,24.61,9.70951,9.70981,9.70922,9.70922,24.12,False
'2018-01-29T06:42:00',9.70853,9.70853,9.70412,9.70462,92.1,9.70922,9.70922,9.70475,9.70538,82.34,False
'2018-01-29T06:43:00',9.70446,9.70446,9.70087,9.70124,110.23,9.70523,9.70523,9.70157,9.702,107.08,False
'2018-01-29T06:44:00',9.70117,9.7024,9.70046,9.7024,82.07,9.70192,9.70313,9.70116,9.70313,78.35,False
'2018-01-29T06:45:00',9.70236,9.70237,9.70041,9.70095,85.47,9.70313,9.70313,9.70112,9.70167,75.83,False
'2018-01-29T06:46:00',9.70096,9.70153,9.7006,9.70152,35.75,9.70171,9.70217,9.70126,9.70217,24.75,True
'2018-01-29T06:47:00',9.70153,9.70222,9.70002,9.70201,79.85,9.70222,9.7029,9.70075,9.70275,61.11,True
'2018-01-29T06:48:00',9.70198,9.70283,9.70161,9.70221,75.98,9.70272,9.70359,9.70235,9.70296,67.71,True
'2018-01-29T06:49:00',9.70228,9.70385,9.70191,9.70323,37.25,9.70296,9.70451,9.70265,9.70398,31.85,True
'2018-01-29T06:50:00',9.70338,9.70588,9.70337,9.70533,71.87,9.70405,9.70665,9.70405,9.70606,61.36,True
'2018-01-29T06:51:00',9.70533,9.7061,9.7042,9.70454,71.61,9.70609,9.70685,9.70491,9.70525,65.11,False
'2018-01-29T06:52:00',9.70453,9.70485,9.70376,9.7047,35.5,9.70531,9.70554,9.70443,9.70537,31.86,True
'2018-01-29T06:53:00',9.7047,9.70556,9.70455,9.70501,44.62,9.70536,9.70624,9.70518,9.70577,37.11,True
'2018-01-29T06:54:00',9.70479,9.70617,9.70477,9.70532,30.87,9.70554,9.70686,9.70547,9.70608,28.6,False
'2018-01-29T06:55:00',9.70532,9.7054,9.70422,9.70501,43.48,9.70606,9.70616,9.70496,9.70577,42.36,True
'2018-01-29T06:56:00',9.70501,9.70814,9.70501,9.70786,81.35,9.70575,9.70883,9.70575,9.70861,74.09,False
'2018-01-29T06:57:00',9.70771,9.70771,9.70647,9.70748,70.11,9.70847,9.70847,9.70723,9.70813,61.6,False
'2018-01-29T06:58:00',9.70734,9.70739,9.70537,9.70537,59.62,9.70808,9.70808,9.70612,9.70612,55.23,False
'2018-01-29T06:59:00',9.70541,9.70658,9.70541,9.70619,54.87,9.70613,9.7073,9.70613,9.70686,51.71,True
'2018-01-29T07:00:00',9.7062,9.70774,9.70498,9.70766,90.98,9.70681,9.70821,9.70573,9.7082,69.48,True
'2018-01-29T07:01:00',9.70766,9.70874,9.7075,9.70858,81.86,9.70819,9.70934,9.70819,9.70934,58.36,True
'2018-01-29T07:02:00',9.70857,9.7114,9.7083,9.71,111.99,9.70935,9.71207,9.70903,9.71078,97.33,True
'2018-01-29T07:03:00',9.71017,9.71164,9.71009,9.71126,81.48,9.71091,9.71235,9.71083,9.712,70.85,True
'2018-01-29T07:04:00',9.71127,9.71197,9.71066,9.71197,49.36,9.71199,9.7127,9.71134,9.7127,39.74,True
'2018-01-29T07:05:00',9.71197,9.71552,9.71196,9.71379,146.61,9.71271,9.71624,9.71271,9.71449,113.22,False
'2018-01-29T07:06:00',9.71387,9.71387,9.71217,9.71253,60.75,9.71449,9.71455,9.71283,9.71331,55.1,True
'2018-01-29T07:07:00',9.71238,9.71418,9.71207,9.71214,63.47,9.71314,9.71494,9.71283,9.71292,63.86,False
'2018-01-29T07:08:00',9.71215,9.71241,9.70742,9.70825,85.99,9.71291,9.71315,9.70807,9.70891,114.35,False
'2018-01-29T07:09:00',9.70823,9.70906,9.70707,9.70906,75.97,9.70891,9.70977,9.70773,9.70977,79.72,True
'2018-01-29T07:10:00',9.7091,9.70915,9.70758,9.70915,47.84,9.70977,9.7098,9.70829,9.7098,46.23,True
'2018-01-29T07:11:00',9.70914,9.70946,9.70711,9.70806,67.47,9.70986,9.71022,9.7078,9.70873,59.95,False
'2018-01-29T07:12:00',9.70806,9.7086,9.70641,9.7072,108.46,9.70867,9.70932,9.7071,9.70795,106.34,False
'2018-01-29T07:13:00',9.70719,9.70806,9.7071,9.70763,36.74,9.70796,9.70874,9.70783,9.7083,40.24,True
'2018-01-29T07:14:00',9.70775,9.71051,9.70775,9.70947,69.37,9.70845,9.71119,9.70845,9.71018,59.37,False
'2018-01-29T07:15:00',9.70953,9.71024,9.70743,9.70852,79.6,9.71017,9.711,9.70819,9.70922,69.37,False
'2018-01-29T07:16:00',9.70852,9.70981,9.708,9.70857,46.23,9.70918,9.71057,9.70868,9.70932,43.62,False
'2018-01-29T07:17:00',9.7086,9.70867,9.70679,9.70719,30.6,9.70932,9.70944,9.70748,9.70794,29.99,True
'2018-01-29T07:18:00',9.70742,9.70876,9.70742,9.70759,27.0,9.70818,9.70946,9.70818,9.7083,21.49,False
'2018-01-29T07:19:00',9.7075,9.70766,9.70719,9.70758,36.24,9.70805,9.70833,9.70789,9.70826,26.75,True
'2018-01-29T07:20:00',9.70766,9.70906,9.70735,9.70796,58.37,9.70826,9.70972,9.70811,9.70873,54.71,False
'2018-01-29T07:21:00',9.708,9.70836,9.70656,9.70671,55.48,9.70873,9.70913,9.70732,9.70748,55.2,False
'2018-01-29T07:22:00',9.70672,9.70672,9.70445,9.70475,89.5,9.70747,9.70747,9.70516,9.70553,70.86,False
'2018-01-29T07:23:00',9.70476,9.70579,9.70445,9.70534,45.37,9.70552,9.70639,9.70517,9.70604,34.99,False
'2018-01-29T07:24:00',9.70535,9.70565,9.7026,9.70493,101.34,9.70606,9.7064,9.70336,9.7055,77.61,False
'2018-01-29T07:25:00',9.70501,9.7054,9.70449,9.70458,44.0,9.7055,9.70601,9.70518,9.70524,31.12,False
'2018-01-29T07:26:00',9.70458,9.7053,9.70337,9.70437,53.37,9.70514,9.70591,9.70411,9.70512,44.74,False
'2018-01-29T07:27:00',9.70438,9.7045,9.70371,9.70407,30.49,9.70513,9.7052,9.70435,9.70459,37.99,True
'2018-01-29T07:28:00',9.70399,9.70477,9.70367,9.7037,53.99,9.70459,9.70548,9.70437,9.70437,51.99,True
'2018-01-29T07:29:00',9.70385,9.70509,9.70376,9.70414,53.36,9.70437,9.70579,9.70434,9.70481,53.87,True
'2018-01-29T07:30:00',9.70421,9.70617,9.70421,9.70595,54.49,9.70481,9.70687,9.70481,9.70663,50.37,True
'2018-01-29T07:31:00',9.7059,9.70743,9.70574,9.70743,49.62,9.70656,9.70803,9.7064,9.70803,36.75,True
'2018-01-29T07:32:00',9.70752,9.70759,9.70485,9.70587,94.25,9.70819,9.70819,9.70549,9.70656,72.48,False
'2018-01-29T07:33:00',9.70571,9.70571,9.70466,9.70545,31.75,9.70636,9.70636,9.70536,9.7061,28.86,True
'2018-01-29T07:34:00',9.70545,9.70603,9.70499,9.70548,41.25,9.70611,9.70665,9.70569,9.70617,32.99,True
'2018-01-29T07:35:00',9.70543,9.70669,9.70543,9.70592,23.62,9.70614,9.70738,9.70613,9.70661,23.6,False
'2018-01-29T07:36:00',9.70584,9.70584,9.70278,9.70348,47.37,9.70653,9.70653,9.70347,9.70417,43.49,False
'2018-01-29T07:37:00',9.70325,9.70394,9.70286,9.7035,55.24,9.70394,9.70461,9.70347,9.7042,54.1,True
'2018-01-29T07:38:00',9.7039,9.70468,9.70349,9.70427,33.75,9.70454,9.70537,9.70418,9.70497,31.74,False
'2018-01-29T07:39:00',9.70428,9.70428,9.70294,9.7032,47.25,9.70496,9.70496,9.70362,9.70388,43.86,False
'2018-01-29T07:40:00',9.70319,9.7032,9.70007,9.70084,87.75,9.70389,9.70389,9.70076,9.70155,77.08,False
'2018-01-29T07:41:00',9.70093,9.70124,9.69981,9.69999,65.98,9.70158,9.70191,9.70043,9.70067,64.99,True
'2018-01-29T07:42:00',9.70007,9.70246,9.69999,9.70239,87.62,9.7007,9.70303,9.70067,9.70302,85.34,True
'2018-01-29T07:43:00',9.70231,9.70451,9.70208,9.70311,59.49,9.703,9.7052,9.70276,9.7038,56.74,False
'2018-01-29T07:44:00',9.70303,9.70303,9.69903,9.69998,109.1,9.70367,9.70367,9.69972,9.70067,107.98,False
'2018-01-29T07:45:00',9.69991,9.70226,9.69881,9.70118,94.46,9.7006,9.70295,9.6995,9.70181,95.23,True
'2018-01-29T07:46:00',9.70117,9.70234,9.69922,9.7018,100.48,9.70186,9.70293,9.69991,9.70249,83.1,False
'2018-01-29T07:47:00',9.70179,9.7018,9.69999,9.70079,53.49,9.7025,9.7025,9.70069,9.70143,51.21,False
'2018-01-29T07:48:00',9.70046,9.70153,9.69872,9.70007,76.62,9.70116,9.70222,9.6994,9.70074,71.97,False
'2018-01-29T07:49:00',9.70007,9.70096,9.69991,9.70081,51.61,9.70071,9.70165,9.7006,9.7015,52.86,True
'2018-01-29T07:50:00',9.70045,9.7032,9.70038,9.70296,61.99,9.70116,9.7038,9.70107,9.70365,53.09,True
'2018-01-29T07:51:00',9.70296,9.70537,9.70259,9.70537,141.37,9.70358,9.70588,9.7032,9.70588,99.12,True
'2018-01-29T07:52:00',9.70529,9.70645,9.70473,9.70605,107.86,9.70588,9.70705,9.70542,9.70673,94.6,True
'2018-01-29T07:53:00',9.70622,9.70661,9.70527,9.70593,54.62,9.70679,9.7073,9.70587,9.70661,41.11,False
'2018-01-29T07:54:00',9.70585,9.70604,9.70556,9.70588,33.0,9.70643,9.70666,9.70628,9.7066,22.62,True
'2018-01-29T07:55:00',9.70588,9.7072,9.70587,9.70712,65.0,9.70658,9.70786,9.70658,9.70783,48.22,False
'2018-01-29T07:56:00',9.70704,9.70712,9.70641,9.70657,46.87,9.70781,9.70785,9.70707,9.70713,34.23,False
'2018-01-29T07:57:00',9.70648,9.70677,9.70543,9.70645,41.25,9.70714,9.70727,9.70601,9.70706,29.62,True
'2018-01-29T07:58:00',9.70638,9.70703,9.70606,9.707,27.75,9.70701,9.70775,9.70676,9.70773,18.75,True
'2018-01-29T07:59:00',9.70701,9.7075,9.70687,9.70749,43.5,9.70771,9.70816,9.70752,9.70816,31.24,False
'2018-01-29T08:00:00',9.70749,9.70749,9.70643,9.70647,40.5,9.70806,9.70814,9.70707,9.70718,32.24,True
'2018-01-29T08:01:00',9.70647,9.70768,9.70588,9.70588,79.23,9.70706,9.70833,9.70656,9.70657,69.47,True
'2018-01-29T08:02:00',9.70586,9.71086,9.70586,9.71086,77.24,9.70648,9.71157,9.70648,9.71157,84.5,False
'2018-01-29T08:03:00',9.7107,9.7107,9.70907,9.70976,80.35,9.71133,9.71133,9.70976,9.71045,76.86,True
'2018-01-29T08:04:00',9.70975,9.7149,9.70913,9.71359,99.74,9.71045,9.71548,9.70981,9.71427,91.35,True
'2018-01-29T08:05:00',9.71375,9.71525,9.71209,9.71335,102.5,9.71436,9.71586,9.71279,9.71399,82.21,False
'2018-01-29T08:06:00',9.71344,9.71391,9.7125,9.7135,50.36,9.71413,9.71452,9.7131,9.71419,40.73,True
'2018-01-29T08:07:00',9.71343,9.71692,9.71225,9.71569,95.5,9.71401,9.71758,9.71294,9.71614,70.85,True
'2018-01-29T08:08:00',9.71576,9.71835,9.71502,9.71539,108.0,9.71646,9.719,9.7157,9.71608,93.36,False
'2018-01-29T08:09:00',9.71524,9.71694,9.71446,9.71633,79.12,9.71593,9.71764,9.71514,9.71702,71.35,True
'2018-01-29T08:10:00',9.7168,9.7181,9.71555,9.71772,81.74,9.71746,9.71878,9.71623,9.71837,71.48,False
'2018-01-29T08:11:00',9.71757,9.71757,9.71505,9.71555,82.36,9.71825,9.71825,9.71572,9.71624,77.6,False
'2018-01-29T08:12:00',9.71555,9.71637,9.71498,9.71522,57.12,9.71619,9.71707,9.71565,9.71589,48.98,False
'2018-01-29T08:13:00',9.71522,9.71629,9.71493,9.71597,49.0,9.71584,9.71695,9.71564,9.71665,45.47,False
'2018-01-29T08:14:00',9.71612,9.71619,9.71256,9.71388,92.34,9.71681,9.71682,9.71326,9.71459,95.87,True
'2018-01-29T08:15:00',9.71389,9.71688,9.71327,9.71394,129.61,9.71458,9.71756,9.71396,9.71463,122.22,False
'2018-01-29T08:16:00',9.71394,9.71394,9.71128,9.71284,164.97,9.71462,9.71463,9.71193,9.71355,164.81,False
'2018-01-29T08:17:00',9.71285,9.71285,9.71109,9.7111,106.35,9.71347,9.71347,9.71167,9.71176,122.6,True
'2018-01-29T08:18:00',9.71114,9.71362,9.71028,9.71362,80.48,9.71183,9.71431,9.71095,9.71431,95.23,False
'2018-01-29T08:19:00',9.71362,9.71362,9.71189,9.71228,66.61,9.71428,9.71428,9.71257,9.71297,66.74,False
'2018-01-29T08:20:00',9.71207,9.71209,9.71002,9.71168,92.33,9.71278,9.71278,9.71071,9.71239,90.22,True
'2018-01-29T08:21:00',9.71169,9.71371,9.71169,9.71222,89.21,9.71238,9.7144,9.71238,9.71291,98.62,False
'2018-01-29T08:22:00',9.71214,9.7123,9.71013,9.71019,60.61,9.7128,9.71299,9.7108,9.71088,61.11,False
'2018-01-29T08:23:00',9.71011,9.71033,9.70932,9.70979,62.74,9.7108,9.71101,9.71001,9.71048,72.0,False
'2018-01-29T08:24:00',9.70983,9.71035,9.70769,9.70894,108.75,9.71048,9.71093,9.70838,9.70963,99.59,False
'2018-01-29T08:25:00',9.70901,9.70926,9.70705,9.70745,101.12,9.70972,9.70994,9.70774,9.70813,98.37,True
'2018-01-29T08:26:00',9.70737,9.70948,9.70689,9.7079,136.98,9.70804,9.71018,9.7076,9.70859,133.6,False
'2018-01-29T08:27:00',9.70798,9.70863,9.70483,9.70493,119.22,9.70867,9.70931,9.70538,9.70562,117.24,False
'2018-01-29T08:28:00',9.70485,9.70524,9.70022,9.70071,152.45,9.70554,9.70593,9.70085,9.7014,141.74,False
'2018-01-29T08:29:00',9.70079,9.70236,9.70078,9.7022,83.85,9.70147,9.70298,9.70147,9.70289,87.34,True
'2018-01-29T08:30:00',9.70212,9.703,9.70212,9.70272,47.61,9.70282,9.70407,9.70281,9.70341,48.62,True
'2018-01-29T08:31:00',9.7026,9.70433,9.70219,9.70219,72.11,9.70325,9.705,9.70284,9.70284,72.62,True
'2018-01-29T08:32:00',9.70218,9.7044,9.70172,9.70416,89.5,9.70284,9.70509,9.70241,9.70487,72.48,False
'2018-01-29T08:33:00',9.70417,9.70417,9.69987,9.70076,81.74,9.70486,9.70486,9.70056,9.70142,74.71,False
'2018-01-29T08:34:00',9.70088,9.70112,9.69854,9.70048,98.73,9.70157,9.70181,9.69923,9.70119,97.82,False
'2018-01-29T08:35:00',9.7005,9.70097,9.69867,9.69901,91.12,9.70118,9.70166,9.69932,9.6997,83.96,False
'2018-01-29T08:36:00',9.69895,9.69901,9.69877,9.69879,31.12,9.69955,9.69971,9.69944,9.69947,31.5,True
'2018-01-29T08:37:00',9.69884,9.70077,9.69884,9.69996,58.85,9.69947,9.70144,9.69947,9.70065,60.61,False
'2018-01-29T08:38:00',9.69995,9.70074,9.69957,9.69973,51.72,9.70057,9.70143,9.70026,9.70041,53.0,False
'2018-01-29T08:39:00',9.69972,9.6998,9.69352,9.69409,128.1,9.70042,9.70044,9.69417,9.69479,138.59,False
'2018-01-29T08:40:00',9.69419,9.69519,9.69263,9.69263,102.93,9.69478,9.69588,9.6933,9.6933,117.36,False
'2018-01-29T08:41:00',9.69272,9.69478,9.69121,9.694,118.47,9.69338,9.69541,9.69189,9.69469,125.97,True
'2018-01-29T08:42:00',9.69414,9.6965,9.69414,9.69573,76.86,9.69482,9.69718,9.69482,9.69642,73.99,False
'2018-01-29T08:43:00',9.69541,9.69558,9.69445,9.69548,63.72,9.69612,9.69627,9.69509,9.69603,71.24,True
'2018-01-29T08:44:00',9.69543,9.69644,9.69447,9.69552,72.58,9.69603,9.69712,9.69509,9.69622,76.74,False
'2018-01-29T08:45:00',9.69537,9.69636,9.69321,9.69359,103.71,9.69606,9.69705,9.6939,9.69418,120.37,True
'2018-01-29T08:46:00',9.69396,9.69696,9.69304,9.69395,116.49,9.69465,9.69759,9.69373,9.69465,102.11,False
'2018-01-29T08:47:00',9.69396,9.69524,9.69331,9.69519,75.99,9.69464,9.6959,9.69394,9.6959,80.25,True
'2018-01-29T08:48:00',9.69523,9.69536,9.69248,9.69386,60.1,9.6959,9.69604,9.69317,9.69457,60.25,True
'2018-01-29T08:49:00',9.69409,9.69612,9.69399,9.69463,63.35,9.69472,9.69679,9.69467,9.69531,70.12,False
'2018-01-29T08:50:00',9.6947,9.69541,9.69431,9.69503,48.47,9.69539,9.69609,9.695,9.69572,47.6,True
'2018-01-29T08:51:00',9.69511,9.69544,9.69387,9.6941,53.23,9.69577,9.69614,9.69456,9.69481,53.35,False
'2018-01-29T08:52:00',9.69404,9.69513,9.69302,9.69513,93.74,9.69473,9.69581,9.69371,9.69581,83.95,True
'2018-01-29T08:53:00',9.69528,9.69536,9.69385,9.69417,83.34,9.69596,9.69602,9.69448,9.69481,87.49,True
'2018-01-29T08:54:00',9.69438,9.69572,9.69421,9.69541,83.24,9.69506,9.69634,9.69485,9.6961,74.23,False
'2018-01-29T08:55:00',9.69519,9.69535,9.69417,9.6952,107.87,9.69588,9.69603,9.69478,9.6958,102.71,True
'2018-01-29T08:56:00',9.69531,9.69823,9.69531,9.69816,112.48,9.6958,9.69893,9.6958,9.69885,121.49,True
'2018-01-29T08:57:00',9.69816,9.69874,9.69637,9.69637,65.24,9.69884,9.69936,9.69706,9.69706,60.23,False
'2018-01-29T08:58:00',9.69636,9.69739,9.69512,9.69739,85.85,9.69707,9.6981,9.6958,9.6981,83.72,True
'2018-01-29T08:59:00',9.69739,9.69831,9.69688,9.69744,52.49,9.69796,9.699,9.69753,9.69813,50.61,True
'2018-01-29T09:00:00',9.69752,9.70142,9.69752,9.7011,150.49,9.69821,9.70211,9.69821,9.70174,167.77,True
'2018-01-29T09:01:00',9.70079,9.70173,9.70061,9.70124,117.99,9.70148,9.70231,9.70121,9.70188,90.97,False
'2018-01-29T09:02:00',9.70112,9.70112,9.69907,9.70081,112.1,9.70181,9.70181,9.69976,9.70141,98.95,True
'2018-01-29T09:03:00',9.7008,9.70115,9.69811,9.69937,112.86,9.70151,9.70184,9.6988,9.70005,104.69,True
'2018-01-29T09:04:00',9.69944,9.70252,9.69944,9.70104,126.97,9.70012,9.70321,9.7001,9.70172,111.96,False
'2018-01-29T09:05:00',9.70104,9.70159,9.69969,9.69969,64.98,9.70165,9.70229,9.7004,9.7004,60.49,False
'2018-01-29T09:06:00',9.69962,9.69986,9.69635,9.69722,82.25,9.70031,9.70054,9.69704,9.6979,78.46,False
'2018-01-29T09:07:00',9.69722,9.69983,9.69714,9.69752,113.75,9.69791,9.70051,9.69775,9.69821,104.96,False
'2018-01-29T09:08:00',9.69759,9.69869,9.69605,9.69607,89.75,9.69825,9.69938,9.69668,9.69676,82.09,False
'2018-01-29T09:09:00',9.69599,9.69599,9.69083,9.69122,163.9,9.69668,9.69668,9.69149,9.69191,168.21,False
'2018-01-29T09:10:00',9.69114,9.69345,9.69028,9.69288,142.09,9.69183,9.69413,9.69096,9.69343,137.7,True
'2018-01-29T09:11:00',9.69284,9.69458,9.6914,9.69371,76.35,9.69343,9.69525,9.69209,9.6944,85.98,False
'2018-01-29T09:12:00',9.69364,9.69407,9.69258,9.69313,76.12,9.69432,9.6947,9.69327,9.69381,72.34,True
'2018-01-29T09:13:00',9.69317,9.69527,9.6913,9.69527,119.73,9.69381,9.69589,9.69188,9.69589,103.58,True
'2018-01-29T09:14:00',9.69543,9.69563,9.69243,9.69243,103.73,9.69589,9.69627,9.69302,9.69314,89.57,False
'2018-01-29T09:15:00',9.69259,9.69399,9.69203,9.69203,74.62,9.69327,9.69465,9.69268,9.69268,65.36,False
'2018-01-29T09:16:00',9.69194,9.69281,9.68827,9.6907,140.08,9.69265,9.69349,9.68896,9.69138,126.99,False
'2018-01-29T09:17:00',9.6907,9.69092,9.68898,9.68998,81.35,9.69136,9.6915,9.68957,9.69059,84.11,True
'2018-01-29T09:18:00',9.69024,9.69154,9.68864,9.68916,93.71,9.69082,9.69223,9.68922,9.68973,106.23,False
'2018-01-29T09:19:00',9.68927,9.69081,9.68835,9.6905,67.11,9.68989,9.6915,9.68903,9.69118,74.25,False
'2018-01-29T09:20:00',9.69065,9.69072,9.68896,9.68901,77.74,9.69134,9.69143,9.68966,9.68969,74.34,False
'2018-01-29T09:21:00',9.68901,9.69017,9.68674,9.68746,132.49,9.68966,9.69088,9.68742,9.68813,112.35,True
'2018-01-29T09:22:00',9.68746,9.69213,9.68746,9.69045,132.97,9.68817,9.6926,9.68817,9.69114,118.22,False
'2018-01-29T09:23:00',9.69044,9.69184,9.69001,9.69154,69.87,9.69115,9.69249,9.6907,9.69222,70.12,True
'2018-01-29T09:24:00',9.69154,9.69206,9.68995,9.69128,73.11,9.69221,9.69272,9.69063,9.69197,70.86,True
'2018-01-29T09:25:00',9.69144,9.69479,9.69139,9.69439,92.46,9.69212,9.69548,9.69207,9.6951,101.22,True
'2018-01-29T09:26:00',9.69434,9.69482,9.69305,9.69465,61.73,9.69501,9.69552,9.69374,9.69534,64.0,False
'2018-01-29T09:27:00',9.6947,9.6947,9.69274,9.69364,77.34,9.69534,9.69534,9.69343,9.69432,88.87,True
'2018-01-29T09:28:00',9.69371,9.69738,9.69371,9.69528,98.48,9.6944,9.69806,9.6944,9.69594,108.48,True
'2018-01-29T09:29:00',9.69536,9.69744,9.69536,9.6966,107.73,9.69602,9.69814,9.69594,9.69729,105.47,True
'2018-01-29T09:30:00',9.6966,9.69893,9.6964,9.69766,86.0,9.69728,9.69961,9.69705,9.69833,76.47,True
'2018-01-29T09:31:00',9.69767,9.69931,9.69744,9.69749,88.6,9.69828,9.7,9.69807,9.69818,87.1,False
'2018-01-29T09:32:00',9.69733,9.699,9.69733,9.69893,75.75,9.69801,9.69969,9.69801,9.69961,81.61,True
'2018-01-29T09:33:00',9.69892,9.70095,9.6979,9.69986,92.98,9.69961,9.70158,9.69855,9.70055,82.11,False
'2018-01-29T09:34:00',9.69986,9.70056,9.69884,9.69947,69.62,9.70052,9.70125,9.69953,9.70014,58.87,True
'2018-01-29T09:35:00',9.69947,9.70072,9.69938,9.69977,65.73,9.7001,9.70141,9.70004,9.7004,68.23,True
'2018-01-29T09:36:00',9.69977,9.70141,9.69897,9.70125,97.61,9.70044,9.70194,9.6996,9.70194,81.96,True
'2018-01-29T09:37:00',9.70145,9.70164,9.69906,9.6993,111.61,9.70203,9.70226,9.69975,9.69998,87.23,False
'2018-01-29T09:38:00',9.69914,9.7011,9.69859,9.70046,75.72,9.69981,9.70177,9.69928,9.70115,86.11,False
'2018-01-29T09:39:00',9.70038,9.70038,9.6981,9.69811,37.49,9.70092,9.70092,9.6988,9.6988,46.12,False
'2018-01-29T09:40:00',9.69827,9.69858,9.69652,9.69654,52.48,9.69896,9.69924,9.69708,9.69725,64.0,False
'2018-01-29T09:41:00',9.69658,9.69741,9.69647,9.69659,50.1,9.69724,9.69797,9.69716,9.69728,59.49,False
'2018-01-29T09:42:00',9.69667,9.69674,9.69318,9.69318,93.09,9.69736,9.69745,9.69387,9.69387,96.85,False
'2018-01-29T09:43:00',9.6931,9.69374,9.69069,9.69085,104.09,9.69379,9.69443,9.69138,9.6915,110.23,False
'2018-01-29T09:44:00',9.69085,9.69178,9.68999,9.69061,127.61,9.69153,9.69242,9.69067,9.6913,134.95,False
'2018-01-29T09:45:00',9.69053,9.69085,9.6882,9.68867,78.87,9.69122,9.69153,9.68888,9.68935,98.99,True
'2018-01-29T09:46:00',9.68879,9.69102,9.68871,9.6904,78.09,9.68936,9.69169,9.68936,9.69109,87.75,True
'2018-01-29T09:47:00',9.69046,9.69289,9.69046,9.69273,91.73,9.69108,9.69357,9.69108,9.69343,97.59,False
'2018-01-29T09:48:00',9.69265,9.69265,9.69166,9.69228,64.72,9.69335,9.69335,9.69227,9.69296,69.86,True
'2018-01-29T09:49:00',9.69229,9.69291,9.69039,9.69064,77.84,9.6929,9.6936,9.69098,9.69128,91.62,False
'2018-01-29T09:50:00',9.69055,9.69111,9.6895,9.68963,72.85,9.69112,9.69172,9.69008,9.69029,79.85,True
'2018-01-29T09:51:00',9.68954,9.69251,9.68952,9.69207,75.86,9.69016,9.69315,9.69016,9.69276,83.74,True
'2018-01-29T09:52:00',9.69209,9.69323,9.69165,9.69315,67.71,9.69275,9.69392,9.69229,9.69383,80.49,True
'2018-01-29T09:53:00',9.69315,9.69419,9.69282,9.69419,66.35,9.69378,9.69487,9.69352,9.69487,58.22,True
'2018-01-29T09:54:00',9.69418,9.69523,9.69364,9.69515,65.74,9.69484,9.69591,9.69433,9.69582,55.36,True
'2018-01-29T09:55:00',9.69516,9.69595,9.69372,9.69459,68.11,9.69573,9.6966,9.69443,9.69525,70.61,True
'2018-01-29T09:56:00',9.69459,9.6986,9.69459,9.6967,101.35,9.69528,9.69926,9.69528,9.69724,116.35,False
'2018-01-29T09:57:00',9.69669,9.69832,9.69639,9.69831,60.09,9.69725,9.69889,9.6971,9.69889,65.23,True
'2018-01-29T09:58:00',9.69834,9.70146,9.69804,9.70126,98.36,9.69888,9.70215,9.69873,9.70195,100.31,True
'2018-01-29T09:59:00',9.70144,9.70252,9.70082,9.70107,82.36,9.70195,9.7032,9.70152,9.70175,83.74,True
'2018-01-29T10:00:00',9.70106,9.70301,9.69873,9.69944,99.98,9.70176,9.70369,9.69942,9.70011,104.85,False
'2018-01-29T10:01:00',9.69944,9.70132,9.69915,9.6999,88.85,9.70012,9.702,9.69986,9.70058,87.22,False
'2018-01-29T10:02:00',9.70008,9.7011,9.69946,9.70083,83.47,9.70072,9.70174,9.70015,9.70149,74.48,True
'2018-01-29T10:03:00',9.7008,9.70456,9.70054,9.70408,112.49,9.7015,9.70525,9.70111,9.70479,101.58,True
'2018-01-29T10:04:00',9.70417,9.70528,9.70299,9.70393,81.73,9.70485,9.70595,9.70366,9.70462,93.97,False
'2018-01-29T10:05:00',9.70407,9.70409,9.70023,9.70138,92.85,9.70477,9.70485,9.70092,9.70209,112.87,False
'2018-01-29T10:06:00',9.70137,9.70137,9.69989,9.70091,82.12,9.70206,9.70206,9.70061,9.7016,71.47,True
'2018-01-29T10:07:00',9.7012,9.7018,9.69844,9.69876,94.85,9.70191,9.70241,9.69912,9.69938,94.49,False
'2018-01-29T10:08:00',9.69868,9.69963,9.69614,9.69736,106.96,9.69939,9.70032,9.6968,9.69804,103.32,False
'2018-01-29T10:09:00',9.69735,9.69754,9.69565,9.69692,116.34,9.69804,9.69823,9.69633,9.6976,102.72,True
'2018-01-29T10:10:00',9.69692,9.69897,9.69692,9.69809,83.99,9.69761,9.69957,9.69761,9.69867,69.99,False
'2018-01-29T10:11:00',9.69817,9.69836,9.69738,9.69812,51.22,9.69878,9.69904,9.69809,9.69879,48.25,True
'2018-01-29T10:12:00',9.69812,9.69842,9.69612,9.69761,88.99,9.69873,9.69913,9.69671,9.6981,84.36,False
'2018-01-29T10:13:00',9.69744,9.69807,9.69641,9.69679,83.62,9.6981,9.69873,9.69711,9.69745,83.21,True
'2018-01-29T10:14:00',9.69672,9.69973,9.69672,9.69922,107.12,9.69737,9.70036,9.69736,9.69989,97.35,True
'2018-01-29T10:15:00',9.69922,9.69982,9.69863,9.69939,69.61,9.69985,9.70047,9.69931,9.70008,61.97,True
'2018-01-29T10:16:00',9.6994,9.7001,9.69859,9.69909,50.12,9.70006,9.70075,9.69928,9.69972,41.61,False
'2018-01-29T10:17:00',9.69911,9.69917,9.69708,9.69873,81.47,9.6998,9.6998,9.69777,9.69935,90.6,True
'2018-01-29T10:18:00',9.69873,9.6996,9.69803,9.69904,80.34,9.69931,9.70028,9.69871,9.69972,77.48,True
'2018-01-29T10:19:00',9.69899,9.70076,9.69876,9.70072,83.75,9.6996,9.70135,9.69942,9.7013,61.62,False
'2018-01-29T10:20:00',9.70047,9.70047,9.69749,9.69757,84.97,9.7011,9.7011,9.69818,9.69826,76.86,False
'2018-01-29T10:21:00',9.69759,9.69834,9.69664,9.69819,96.24,9.69826,9.69902,9.69731,9.69877,89.35,True
'2018-01-29T10:22:00',9.69826,9.69952,9.69747,9.69835,67.23,9.69889,9.7001,9.69806,9.69894,61.22,False
'2018-01-29T10:23:00',9.6984,9.69915,9.69694,9.69728,79.49,9.69911,9.69984,9.69758,9.69797,80.74,False
'2018-01-29T10:24:00',9.69727,9.69744,9.69298,9.69306,86.37,9.69798,9.69811,9.69367,9.69375,83.22,False
'2018-01-29T10:25:00',9.69314,9.69502,9.69275,9.69282,77.98,9.69384,9.6957,9.69343,9.69351,80.35,False
'2018-01-29T10:26:00',9.69283,9.69351,9.69221,9.69289,66.6,9.69351,9.69414,9.69282,9.69354,69.37,False
'2018-01-29T10:27:00',9.69289,9.6929,9.69141,9.69193,67.11,9.6935,9.6935,9.69212,9.6926,74.62,True
'2018-01-29T10:28:00',9.6919,9.69432,9.69066,9.69417,95.72,9.69261,9.69501,9.69135,9.69472,103.72,True
'2018-01-29T10:29:00',9.69424,9.69745,9.69424,9.69704,89.74,9.69488,9.69808,9.69488,9.69773,79.73,True
'2018-01-29T10:30:00',9.69697,9.69894,9.69634,9.69881,56.35,9.69766,9.69959,9.69703,9.69949,61.24,True
'2018-01-29T10:31:00',9.69886,9.70054,9.6982,9.69986,83.95,9.69957,9.70127,9.69881,9.70048,101.62,True
'2018-01-29T10:32:00',9.6999,9.70078,9.6991,9.69927,67.22,9.70048,9.70157,9.69975,9.7,85.87,False
'2018-01-29T10:33:00',9.6994,9.70065,9.69916,9.69994,47.22,9.69999,9.70132,9.69983,9.70038,59.25,False
'2018-01-29T10:34:00',9.69966,9.70065,9.69902,9.69902,78.7,9.70028,9.70111,9.69962,9.69962,101.25,False
'2018-01-29T10:35:00',9.69903,9.69977,9.69875,9.69907,83.86,9.69962,9.70038,9.69931,9.69961,95.75,True
'2018-01-29T10:36:00',9.69906,9.7014,9.69889,9.69983,98.49,9.69961,9.702,9.69949,9.70043,112.99,True
'2018-01-29T10:37:00',9.69981,9.70245,9.69957,9.70204,97.23,9.70043,9.70306,9.70016,9.7028,111.49,True
'2018-01-29T10:38:00',9.70212,9.70345,9.70115,9.70155,82.36,9.70279,9.7042,9.7017,9.70222,108.85,False
'2018-01-29T10:39:00',9.70155,9.70248,9.69984,9.69984,78.73,9.70223,9.70318,9.70046,9.70046,91.99,False
'2018-01-29T10:40:00',9.69984,9.70229,9.69813,9.70229,83.86,9.70038,9.70295,9.69881,9.70292,109.11,True
'2018-01-29T10:41:00',9.70229,9.70352,9.70174,9.70274,63.99,9.70296,9.70421,9.70243,9.70342,70.48,True
'2018-01-29T10:42:00',9.70289,9.70705,9.70289,9.70628,164.61,9.70349,9.70776,9.70349,9.70697,146.07,True
'2018-01-29T10:43:00',9.70667,9.70737,9.70492,9.70622,110.97,9.70732,9.70799,9.70561,9.70689,109.44,False
'2018-01-29T10:44:00',9.70624,9.70699,9.70502,9.70511,68.84,9.70689,9.70767,9.70572,9.7058,74.49,False
'2018-01-29T10:45:00',9.70511,9.70699,9.70476,9.70506,95.7,9.70577,9.70758,9.7053,9.70558,93.74,False
'2018-01-29T10:46:00',9.70506,9.70663,9.70465,9.70518,90.87,9.70568,9.70704,9.70514,9.70563,95.0,False
'2018-01-29T10:47:00',9.70518,9.70597,9.70496,9.70533,78.35,9.7057,9.70656,9.7056,9.70588,78.99,True
'2018-01-29T10:48:00',9.70534,9.70603,9.70488,9.70573,48.49,9.70584,9.70665,9.70528,9.70637,53.37,False
'2018-01-29T10:49:00',9.70569,9.70569,9.70277,9.70393,89.11,9.70624,9.70624,9.70341,9.7045,105.0,False
'2018-01-29T10:50:00',9.70357,9.7042,9.70294,9.70342,83.98,9.70415,9.70478,9.70347,9.70404,94.5,True
'2018-01-29T10:51:00',9.70343,9.70438,9.70291,9.70438,61.7,9.70397,9.70502,9.7036,9.70502,66.12,True
'2018-01-29T10:52:00',9.70442,9.70539,9.70345,9.70539,89.85,9.70505,9.70599,9.70403,9.70588,104.25,True
'2018-01-29T10:53:00',9.70554,9.70782,9.70525,9.70581,98.59,9.70615,9.7085,9.70592,9.7065,105.74,False
'2018-01-29T10:54:00',9.70582,9.70636,9.70404,9.70439,66.12,9.7065,9.70698,9.70472,9.70505,71.36,False
'2018-01-29T10:55:00',9.70439,9.70573,9.70391,9.70541,72.98,9.70506,9.70642,9.70456,9.70611,71.35,True
'2018-01-29T10:56:00',9.70542,9.70585,9.70491,9.70491,59.61,9.70611,9.70654,9.7056,9.7056,54.61,False
'2018-01-29T10:57:00',9.70497,9.70534,9.70364,9.70364,66.72,9.70566,9.70592,9.70426,9.70426,68.0,True
'2018-01-29T10:58:00',9.70365,9.70537,9.70365,9.70455,65.61,9.70426,9.70599,9.70426,9.70512,72.5,False
'2018-01-29T10:59:00',9.70455,9.70491,9.70377,9.70463,55.1,9.70516,9.70549,9.70434,9.70516,58.0,True
'2018-01-29T11:00:00',9.70462,9.70494,9.70339,9.70494,110.49,9.70516,9.70556,9.70401,9.70556,104.6,True
'2018-01-29T11:01:00',9.70533,9.7071,9.70401,9.70513,102.11,9.70587,9.70774,9.70473,9.70582,103.7,False
'2018-01-29T11:02:00',9.70514,9.70586,9.70406,9.70509,86.5,9.70583,9.70645,9.70476,9.70578,78.35,True
'2018-01-29T11:03:00',9.70525,9.70874,9.70509,9.70784,136.11,9.70583,9.70941,9.70578,9.70846,111.68,True
'2018-01-29T11:04:00',9.70777,9.7092,9.70738,9.70905,82.1,9.70846,9.70984,9.70804,9.70974,74.49,True
'2018-01-29T11:05:00',9.70913,9.71603,9.70913,9.71459,157.74,9.70977,9.71673,9.70977,9.71527,140.96,False
'2018-01-29T11:06:00',9.71451,9.71534,9.71346,9.71502,161.6,9.7152,9.71595,9.71414,9.71571,149.68,True
'2018-01-29T11:07:00',9.71497,9.71684,9.71332,9.71357,106.07,9.71563,9.71752,9.71402,9.71425,112.1,False
'2018-01-29T11:08:00',9.71344,9.71349,9.71076,9.71111,104.32,9.7141,9.71418,9.71142,9.7118,104.83,False
'2018-01-29T11:09:00',9.71104,9.71177,9.7107,9.71096,82.85,9.71172,9.71243,9.71134,9.71165,84.99,True
'2018-01-29T11:10:00',9.71095,9.71292,9.71073,9.71144,56.99,9.71157,9.71342,9.71141,9.71207,53.36,True
'2018-01-29T11:11:00',9.71143,9.71342,9.71105,9.71308,96.11,9.71213,9.714,9.71172,9.71361,84.83,True
'2018-01-29T11:12:00',9.71308,9.71402,9.71136,9.71238,117.0,9.71367,9.71454,9.71203,9.71293,108.57,False
'2018-01-29T11:13:00',9.71222,9.71299,9.71216,9.71262,56.25,9.71289,9.71362,9.71283,9.71322,51.74,False
'2018-01-29T11:14:00',9.71262,9.71262,9.71154,9.71169,73.73,9.71317,9.71317,9.71215,9.7123,77.0,False
'2018-01-29T11:15:00',9.71169,9.71176,9.71085,9.71085,49.62,9.71229,9.71237,9.71147,9.71147,48.62,True
'2018-01-29T11:16:00',9.71083,9.71218,9.71033,9.71173,94.0,9.71133,9.71261,9.71086,9.71234,81.36,True
'2018-01-29T11:17:00',9.71176,9.71271,9.71162,9.71271,84.48,9.71237,9.7133,9.7122,9.7133,84.23,True
'2018-01-29T11:18:00',9.71276,9.7134,9.71195,9.71284,86.87,9.71335,9.71401,9.71259,9.71341,86.74,True
'2018-01-29T11:19:00',9.71293,9.71373,9.71195,9.71317,91.72,9.71353,9.71433,9.71257,9.71379,92.87,True
'2018-01-29T11:20:00',9.71323,9.71433,9.7126,9.71275,75.61,9.71379,9.71501,9.71309,9.71326,84.0,False
'2018-01-29T11:21:00',9.71276,9.71276,9.71066,9.71081,63.49,9.71326,9.71329,9.71126,9.71149,63.61,False
'2018-01-29T11:22:00',9.71087,9.71127,9.70979,9.70979,55.23,9.71154,9.71196,9.71048,9.71048,59.22,False
'2018-01-29T11:23:00',9.70978,9.7109,9.7097,9.7109,67.37,9.71049,9.71158,9.71036,9.71158,61.33,True
'2018-01-29T11:24:00',9.71094,9.71379,9.71058,9.71342,74.35,9.71158,9.71447,9.71127,9.7141,80.86,False
'2018-01-29T11:25:00',9.71343,9.71344,9.71038,9.71105,81.6,9.71401,9.7141,9.71103,9.71168,84.61,True
'2018-01-29T11:26:00',9.71105,9.71387,9.71105,9.71304,70.98,9.71171,9.71456,9.71171,9.7137,69.97,False
'2018-01-29T11:27:00',9.71324,9.71348,9.71269,9.71333,53.74,9.7137,9.71417,9.71339,9.71401,52.5,True
'2018-01-29T11:28:00',9.71332,9.71348,9.71202,9.71257,70.58,9.71402,9.71418,9.71271,9.71314,68.24,False
'2018-01-29T11:29:00',9.71257,9.7128,9.71127,9.71248,66.73,9.71308,9.71336,9.71193,9.7131,60.12,True
'2018-01-29T11:30:00',9.71254,9.71432,9.71254,9.71335,73.75,9.7131,9.715,9.7131,9.71392,62.34,False
'2018-01-29T11:31:00',9.71347,9.71394,9.71128,9.71143,74.84,9.71408,9.71455,9.71197,9.71212,71.36,False
'2018-01-29T11:32:00',9.71142,9.71174,9.71119,9.71127,51.25,9.71213,9.71236,9.71188,9.71188,43.86,True
'2018-01-29T11:33:00',9.71127,9.71331,9.71126,9.71261,56.25,9.71192,9.71389,9.7119,9.7133,46.23,False
'2018-01-29T11:34:00',9.71261,9.713,9.7115,9.7115,64.37,9.71322,9.71363,9.71215,9.71219,50.97,False
'2018-01-29T11:35:00',9.71134,9.71142,9.70962,9.70978,59.98,9.71197,9.71209,9.71031,9.71047,53.23,False
'2018-01-29T11:36:00',9.70979,9.70979,9.7075,9.70775,44.73,9.71047,9.71047,9.70812,9.70844,43.25,False
'2018-01-29T11:37:00',9.70771,9.70791,9.70713,9.70791,38.86,9.70844,9.7086,9.70781,9.70859,46.25,True
'2018-01-29T11:38:00',9.70802,9.70947,9.70715,9.70736,64.23,9.70868,9.71016,9.70781,9.70805,69.62,False
'2018-01-29T11:39:00',9.70736,9.70736,9.7058,9.70618,77.83,9.70801,9.70801,9.70648,9.70672,81.11,True
'2018-01-29T11:40:00',9.70608,9.70871,9.70608,9.70864,87.98,9.70672,9.70939,9.70672,9.70926,85.1,True
'2018-01-29T11:41:00',9.70859,9.71015,9.70815,9.71004,102.73,9.70926,9.7108,9.70878,9.71066,83.58,True
'2018-01-29T11:42:00',9.70974,9.71022,9.70937,9.71003,72.74,9.71043,9.7108,9.71007,9.71071,57.85,True
'2018-01-29T11:43:00',9.70986,9.71171,9.70811,9.70842,95.12,9.71057,9.71233,9.7088,9.70911,90.24,False
'2018-01-29T11:44:00',9.70841,9.70904,9.70763,9.7087,72.11,9.70912,9.70965,9.70824,9.70932,81.24,True
'2018-01-29T11:45:00',9.70864,9.71092,9.70824,9.71067,141.1,9.70932,9.71146,9.70888,9.71115,151.7,True
'2018-01-29T11:46:00',9.71066,9.71124,9.70889,9.71124,92.37,9.71115,9.71189,9.70958,9.71189,82.97,True
'2018-01-29T11:47:00',9.71124,9.71187,9.7099,9.71078,68.6,9.71188,9.71256,9.7106,9.71146,68.35,True
'2018-01-29T11:48:00',9.71077,9.71202,9.71077,9.71202,34.12,9.71146,9.71271,9.71146,9.71271,38.25,True
'2018-01-29T11:49:00',9.71207,9.71365,9.71122,9.71127,68.87,9.71271,9.71433,9.71191,9.71191,73.12,False
'2018-01-29T11:50:00',9.7113,9.71261,9.71043,9.71252,84.87,9.71199,9.71321,9.71112,9.71303,66.73,True
'2018-01-29T11:51:00',9.71252,9.71362,9.71087,9.71095,89.75,9.7131,9.71431,9.71154,9.71161,65.48,False
'2018-01-29T11:52:00',9.71094,9.71117,9.70926,9.70926,78.49,9.71165,9.71183,9.70994,9.70994,62.22,False
'2018-01-29T11:53:00',9.70926,9.70972,9.70864,9.70924,67.12,9.70987,9.71022,9.70926,9.70994,47.24,True
'2018-01-29T11:54:00',9.70933,9.7098,9.70894,9.70894,46.5,9.70993,9.71037,9.70958,9.70958,34.61,False
'2018-01-29T11:55:00',9.70894,9.70894,9.70651,9.70659,89.87,9.70959,9.70959,9.70715,9.70724,67.86,False
'2018-01-29T11:56:00',9.70659,9.70684,9.70591,9.70606,41.25,9.70717,9.70752,9.70653,9.70662,31.98,False
'2018-01-29T11:57:00',9.70606,9.70606,9.70327,9.70334,78.11,9.70651,9.70651,9.70393,9.70398,59.74,False
'2018-01-29T11:58:00',9.70335,9.70343,9.70103,9.70138,114.37,9.70397,9.70397,9.70172,9.70206,92.21,False
'2018-01-29T11:59:00',9.70137,9.70185,9.69731,9.69738,103.62,9.70207,9.70254,9.698,9.69809,97.25,False
'2018-01-29T12:00:00',9.69739,9.69807,9.69695,9.69737,96.72,9.69808,9.69876,9.69764,9.69795,93.24,False
'2018-01-29T12:01:00',9.69741,9.69769,9.69655,9.69688,68.86,9.69811,9.69833,9.69723,9.69755,71.61,False
'2018-01-29T12:02:00',9.69688,9.69745,9.69489,9.69496,72.23,9.69749,9.69814,9.69558,9.69566,76.99,False
'2018-01-29T12:03:00',9.69504,9.69664,9.69504,9.69609,54.1,9.69565,9.69731,9.69565,9.69672,53.5,False
'2018-01-29T12:04:00',9.69609,9.69609,9.69226,9.69282,107.48,9.69671,9.69671,9.69297,9.69346,118.99,True
'2018-01-29T12:05:00',9.69267,9.69618,9.6925,9.69564,79.98,9.69335,9.69694,9.69319,9.6963,79.23,True
'2018-01-29T12:06:00',9.69562,9.69634,9.69522,9.69577,62.62,9.6963,9.69701,9.69591,9.69646,64.37,False
'2018-01-29T12:07:00',9.69594,9.69594,9.69529,9.69579,38.37,9.69646,9.69662,9.69596,9.69648,39.74,True
'2018-01-29T12:08:00',9.69579,9.69603,9.69509,9.69531,70.99,9.69644,9.69671,9.69578,9.69596,60.46,True
'2018-01-29T12:09:00',9.69532,9.69608,9.69444,9.69467,90.37,9.696,9.6967,9.69506,9.69531,77.37,False
'2018-01-29T12:10:00',9.69467,9.69565,9.6944,9.6948,75.74,9.69511,9.69622,9.69502,9.69538,71.74,False
'2018-01-29T12:11:00',9.69481,9.69552,9.69474,9.69474,35.25,9.69538,9.69611,9.69533,9.69533,30.25,False
'2018-01-29T12:12:00',9.69475,9.69535,9.69334,9.69334,66.75,9.69539,9.69589,9.69385,9.69385,62.12,False
'2018-01-29T12:13:00',9.69341,9.69412,9.69247,9.69248,55.12,9.69385,9.69455,9.69317,9.69317,48.86,False
'2018-01-29T12:14:00',9.69232,9.6924,9.69106,9.69169,81.37,9.693,9.69309,9.69176,9.69231,82.85,False
'2018-01-29T12:15:00',9.69162,9.69188,9.69131,9.69155,36.25,9.6923,9.69243,9.69191,9.69222,30.73,False
'2018-01-29T12:16:00',9.69148,9.69156,9.68985,9.69071,105.61,9.69218,9.69222,9.69052,9.69139,97.34,True
'2018-01-29T12:17:00',9.69084,9.69455,9.69071,9.69344,106.24,9.69139,9.69518,9.69139,9.69413,99.6,True
'2018-01-29T12:18:00',9.69343,9.69461,9.69319,9.69414,64.87,9.69414,9.69529,9.69386,9.69483,63.62,False
'2018-01-29T12:19:00',9.69422,9.69434,9.69172,9.69266,75.72,9.69491,9.695,9.69241,9.69335,68.97,True
'2018-01-29T12:20:00',9.69296,9.69524,9.69296,9.69422,79.97,9.6936,9.69566,9.6936,9.69491,72.72,False
'2018-01-29T12:21:00',9.6943,9.69461,9.69375,9.69453,48.24,9.69498,9.6953,9.69439,9.69519,40.48,False
'2018-01-29T12:22:00',9.69446,9.69453,9.6925,9.6936,74.36,9.69514,9.69523,9.69307,9.69415,72.35,False
'2018-01-29T12:23:00',9.69375,9.6943,9.69321,9.69351,52.25,9.69415,9.69495,9.69381,9.69422,46.24,True
'2018-01-29T12:24:00',9.69352,9.69492,9.69351,9.694,72.74,9.69421,9.69547,9.6942,9.6946,68.6,False
'2018-01-29T12:25:00',9.69393,9.69452,9.69289,9.69452,64.99,9.69455,9.69512,9.69352,9.69509,59.73,True
'2018-01-29T12:26:00',9.69452,9.69477,9.69436,9.69466,54.75,9.69513,9.69536,9.69496,9.69526,43.23,True
'2018-01-29T12:27:00',9.69453,9.69549,9.69428,9.69549,57.0,9.69507,9.69615,9.69494,9.69615,51.43,True
'2018-01-29T12:28:00',9.69549,9.69593,9.69415,9.69423,89.25,9.69615,9.6966,9.69478,9.69483,96.26,False
'2018-01-29T12:29:00',9.6942,9.69443,9.69332,9.69378,57.61,9.69483,9.69513,9.69398,9.6943,51.73,False
'2018-01-29T12:30:00',9.69377,9.69412,9.69284,9.69378,56.11,9.6943,9.69471,9.69345,9.69435,61.87,False
'2018-01-29T12:31:00',9.69379,9.69379,9.69131,9.69131,38.49,9.69435,9.69435,9.69197,9.69197,41.12,False
'2018-01-29T12:32:00',9.69156,9.69204,9.69083,9.69098,53.61,9.69213,9.69273,9.69143,9.69151,57.5,False
'2018-01-29T12:33:00',9.69098,9.6911,9.68957,9.69081,59.46,9.69167,9.69168,9.69025,9.69138,70.75,True
'2018-01-29T12:34:00',9.69079,9.69131,9.69,9.69058,56.35,9.69138,9.69194,9.69068,9.6912,70.99,False
'2018-01-29T12:35:00',9.69058,9.69086,9.69007,9.69045,51.35,9.69113,9.69152,9.69067,9.69106,57.23,False
'2018-01-29T12:36:00',9.69037,9.69084,9.69029,9.69047,31.86,9.69097,9.69131,9.69088,9.69111,30.5,False
'2018-01-29T12:37:00',9.69055,9.69068,9.68781,9.68859,62.5,9.69115,9.69123,9.68842,9.68926,61.49,True
'2018-01-29T12:38:00',9.68848,9.69071,9.6883,9.69068,62.48,9.68912,9.69137,9.68896,9.69137,61.37,True
'2018-01-29T12:39:00',9.69084,9.69217,9.69084,9.69208,47.86,9.69146,9.69286,9.69146,9.69275,44.36,True
'2018-01-29T12:40:00',9.69209,9.69295,9.69178,9.69209,60.49,9.69278,9.69364,9.69246,9.69278,56.48,False
'2018-01-29T12:41:00',9.69212,9.69235,9.69157,9.69217,32.62,9.69278,9.69297,9.69226,9.69285,27.5,True
'2018-01-29T12:42:00',9.69217,9.69305,9.69149,9.692,54.86,9.69284,9.69358,9.69215,9.69264,50.74,True
'2018-01-29T12:43:00',9.692,9.69432,9.692,9.69374,86.24,9.69263,9.69498,9.69263,9.69433,79.97,False
'2018-01-29T12:44:00',9.69377,9.69404,9.6917,9.69284,88.24,9.69443,9.69466,9.69239,9.69349,88.59,True
'2018-01-29T12:45:00',9.69294,9.69453,9.69285,9.69314,78.49,9.69349,9.69511,9.69349,9.69382,65.99,False
'2018-01-29T12:46:00',9.69314,9.69322,9.69257,9.69287,47.62,9.69383,9.69391,9.69327,9.69356,41.85,True
'2018-01-29T12:47:00',9.69281,9.69413,9.6924,9.69362,69.73,9.6934,9.69481,9.69309,9.69426,64.86,False
'2018-01-29T12:48:00',9.69363,9.69404,9.69299,9.69301,45.87,9.69429,9.69471,9.69358,9.69358,38.6,False
'2018-01-29T12:49:00',9.69301,9.69346,9.69301,9.6932,40.5,9.6936,9.69414,9.6936,9.69386,31.85,True
'2018-01-29T12:50:00',9.69321,9.69614,9.69321,9.69578,60.0,9.69384,9.69683,9.69382,9.69646,60.22,True
'2018-01-29T12:51:00',9.69577,9.69656,9.69422,9.69422,51.73,9.69647,9.69725,9.69488,9.69488,48.49,False
'2018-01-29T12:52:00',9.69421,9.69437,9.69137,9.69291,59.98,9.69491,9.69506,9.69193,9.6936,62.24,False
'2018-01-29T12:53:00',9.69294,9.69307,9.6911,9.69204,59.49,9.69361,9.69376,9.69179,9.69273,60.48,False
'2018-01-29T12:54:00',9.69204,9.69234,9.69034,9.69217,55.0,9.69271,9.69299,9.69101,9.69284,45.36,True
'2018-01-29T12:55:00',9.69216,9.69266,9.68978,9.68994,53.6,9.69284,9.69334,9.69046,9.69061,52.23,False
'2018-01-29T12:56:00',9.69002,9.6925,9.68993,9.69243,57.37,9.69061,9.69319,9.69061,9.69306,55.99,False
'2018-01-29T12:57:00',9.69243,9.6925,9.69121,9.69191,59.85,9.69312,9.69313,9.69191,9.6926,69.11,True
'2018-01-29T12:58:00',9.69193,9.69304,9.69176,9.69187,51.49,9.6926,9.69373,9.69244,9.69244,51.86,False
'2018-01-29T12:59:00',9.69182,9.69277,9.68925,9.68925,92.36,9.69244,9.69345,9.68989,9.68989,85.35,False
'2018-01-29T13:00:00',9.68925,9.69042,9.68839,9.69033,113.11,9.68964,9.69108,9.68907,9.69102,97.1,True
'2018-01-29T13:01:00',9.69041,9.69129,9.68971,9.69086,80.47,9.69102,9.69197,9.6904,9.69155,84.36,True
'2018-01-29T13:02:00',9.69086,9.69228,9.69071,9.69196,48.85,9.69153,9.69297,9.6914,9.69265,52.25,True
'2018-01-29T13:03:00',9.69204,9.69478,9.69196,9.69478,69.74,9.69265,9.69543,9.69265,9.69543,67.36,True
'2018-01-29T13:04:00',9.69479,9.69484,9.69304,9.69356,97.61,9.69547,9.69547,9.69355,9.69425,68.59,True
'2018-01-29T13:05:00',9.69356,9.69794,9.69316,9.69755,93.25,9.6942,9.69841,9.69387,9.69814,75.21,False
'2018-01-29T13:06:00',9.69723,9.69755,9.69583,9.69684,96.73,9.69767,9.69823,9.69651,9.69753,86.22,False
'2018-01-29T13:07:00',9.69692,9.69708,9.69316,9.69473,80.35,9.69753,9.69777,9.69385,9.69536,81.36,False
'2018-01-29T13:08:00',9.69465,9.69567,9.69317,9.69355,56.61,9.69534,9.69636,9.69385,9.69423,58.23,False
'2018-01-29T13:09:00',9.69354,9.69354,9.69089,9.69154,71.36,9.69424,9.69424,9.69158,9.69225,61.85,False
'2018-01-29T13:10:00',9.69155,9.69171,9.68973,9.68981,83.37,9.69224,9.69232,9.69043,9.69051,75.96,False
'2018-01-29T13:11:00',9.68982,9.6908,9.68975,9.69067,54.0,9.69051,9.69141,9.69043,9.69124,45.47,True
'2018-01-29T13:12:00',9.69067,9.69114,9.6893,9.68967,96.11,9.6913,9.69174,9.68992,9.69034,85.72,False
'2018-01-29T13:13:00',9.68966,9.69027,9.68835,9.6885,52.12,9.69034,9.69082,9.68901,9.68906,52.84,False
'2018-01-29T13:14:00',9.68849,9.6885,9.68567,9.68682,154.47,9.68906,9.68907,9.68635,9.68747,176.95,False
'2018-01-29T13:15:00',9.68683,9.68727,9.68633,9.68674,78.2,9.68747,9.68795,9.68701,9.68741,82.85,False
'2018-01-29T13:16:00',9.68672,9.68672,9.68538,9.68571,68.48,9.68741,9.68741,9.686,9.68639,79.49,False
'2018-01-29T13:17:00',9.68586,9.68594,9.68499,9.68515,64.85,9.68651,9.68656,9.68569,9.68569,59.75,False
'2018-01-29T13:18:00',9.68516,9.6857,9.68078,9.68157,97.87,9.6858,9.68636,9.68137,9.68225,91.11,False
'2018-01-29T13:19:00',9.68172,9.68293,9.68148,9.68148,72.34,9.6824,9.68357,9.68217,9.68217,81.36,False
'2018-01-29T13:20:00',9.68133,9.68164,9.6796,9.68026,98.6,9.68201,9.68233,9.68023,9.68091,97.31,True
'2018-01-29T13:21:00',9.68025,9.68299,9.67994,9.68264,98.86,9.68079,9.68369,9.68063,9.68329,91.74,False
'2018-01-29T13:22:00',9.6826,9.6826,9.68002,9.68127,107.61,9.68321,9.68321,9.68068,9.6819,94.09,False
'2018-01-29T13:23:00',9.68126,9.68135,9.67964,9.68034,79.0,9.68187,9.68204,9.68034,9.68103,60.36,False
'2018-01-29T13:24:00',9.68049,9.68136,9.68001,9.68064,61.1,9.68107,9.68193,9.6807,9.68122,55.74,True
'2018-01-29T13:25:00',9.68055,9.68184,9.68021,9.68094,78.99,9.68123,9.68249,9.6807,9.68146,69.73,True
'2018-01-29T13:26:00',9.681,9.68246,9.67983,9.68002,85.59,9.68146,9.68302,9.68048,9.68052,92.49,False
'2018-01-29T13:27:00',9.68015,9.681,9.68009,9.68034,61.12,9.68071,9.6816,9.68068,9.68085,56.86,True
'2018-01-29T13:28:00',9.68034,9.68167,9.68034,9.68123,63.37,9.68092,9.68204,9.68091,9.68179,59.87,True
'2018-01-29T13:29:00',9.68121,9.68268,9.68082,9.68223,50.12,9.68179,9.68321,9.68138,9.6829,62.62,True
'2018-01-29T13:30:00',9.68219,9.683,9.68128,9.68143,75.59,9.68276,9.68368,9.68197,9.68206,73.96,False
'2018-01-29T13:31:00',9.68143,9.68206,9.6812,9.68161,42.61,9.682,9.68265,9.68189,9.68221,41.23,True
'2018-01-29T13:32:00',9.68161,9.68213,9.68096,9.68112,52.5,9.68216,9.68264,9.68142,9.68174,45.37,True
'2018-01-29T13:33:00',9.68118,9.68323,9.68118,9.6825,66.12,9.68173,9.68379,9.68173,9.68315,56.71,True
'2018-01-29T13:34:00',9.68261,9.68323,9.68066,9.68144,62.48,9.68315,9.68393,9.68134,9.68212,55.6,False
'2018-01-29T13:35:00',9.68156,9.68237,9.68106,9.68224,49.99,9.6822,9.68306,9.68173,9.6829,48.23,True
'2018-01-29T13:36:00',9.68221,9.68243,9.68165,9.68195,55.59,9.68291,9.68305,9.68233,9.68266,55.99,False
'2018-01-29T13:37:00',9.68196,9.68209,9.68107,9.68137,56.75,9.68265,9.68278,9.68166,9.68201,51.12,False
'2018-01-29T13:38:00',9.68138,9.68138,9.68028,9.68111,78.35,9.68201,9.68201,9.68087,9.68168,76.11,False
'2018-01-29T13:39:00',9.68115,9.68128,9.67982,9.68086,99.0,9.68174,9.68184,9.68031,9.68145,89.97,True
'2018-01-29T13:40:00',9.68078,9.68225,9.68026,9.68225,111.75,9.68142,9.6829,9.68088,9.68284,101.68,True
'2018-01-29T13:41:00',9.68225,9.68264,9.68144,9.68144,56.74,9.68287,9.68322,9.68199,9.68204,53.49,False
'2018-01-29T13:42:00',9.68127,9.6813,9.67881,9.67989,97.61,9.68191,9.68196,9.67937,9.68057,90.84,False
'2018-01-29T13:43:00',9.6798,9.6802,9.67944,9.67962,79.0,9.68049,9.68075,9.68005,9.68024,60.1,False
'2018-01-29T13:44:00',9.67962,9.67962,9.67764,9.67896,94.48,9.68029,9.68031,9.67833,9.67959,81.21,True
'2018-01-29T13:45:00',9.6785,9.68089,9.6785,9.68075,57.36,9.67919,9.68166,9.67919,9.68154,48.12,True
'2018-01-29T13:46:00',9.68076,9.68094,9.67872,9.6788,94.87,9.68153,9.6816,9.67941,9.67942,74.12,False
'2018-01-29T13:47:00',9.67879,9.67919,9.67687,9.67802,83.12,9.67948,9.67978,9.6774,9.67873,75.1,True
'2018-01-29T13:48:00',9.67805,9.68038,9.67689,9.68021,107.85,9.67872,9.68099,9.67754,9.68092,97.45,True
'2018-01-29T13:49:00',9.68022,9.68131,9.67959,9.68083,73.75,9.68091,9.68199,9.6802,9.68152,67.45,False
'2018-01-29T13:50:00',9.68098,9.68107,9.67989,9.68052,84.23,9.68153,9.68175,9.68058,9.6811,73.47,True
'2018-01-29T13:51:00',9.68052,9.68154,9.68037,9.68076,58.11,9.68117,9.68223,9.68105,9.68143,63.19,False
'2018-01-29T13:52:00',9.68069,9.681,9.67921,9.67944,75.6,9.68138,9.6817,9.67986,9.68013,66.61,True
'2018-01-29T13:53:00',9.67938,9.68126,9.67938,9.68077,103.11,9.68005,9.68186,9.68003,9.68146,95.97,False
'2018-01-29T13:54:00',9.68082,9.68116,9.68036,9.68092,50.74,9.68146,9.68176,9.68101,9.68159,48.99,True
'2018-01-29T13:55:00',9.68084,9.68209,9.68061,9.68163,74.87,9.68147,9.68276,9.68118,9.68225,75.0,True
'2018-01-29T13:56:00',9.68169,9.68343,9.68169,9.68249,108.24,9.68225,9.68411,9.68225,9.68318,109.93,True
'2018-01-29T13:57:00',9.68257,9.68383,9.68236,9.6835,83.61,9.68325,9.68451,9.68304,9.68409,83.61,True
'2018-01-29T13:58:00',9.6836,9.68468,9.68294,9.68437,83.75,9.68409,9.68523,9.68341,9.68492,73.74,False
'2018-01-29T13:59:00',9.68436,9.68451,9.68249,9.68256,65.24,9.68492,9.68509,9.6831,9.68325,68.12,False
'2018-01-29T14:00:00',9.68233,9.68382,9.68223,9.68232,86.47,9.683,9.68451,9.6829,9.68301,88.86,True
'2018-01-29T14:01:00',9.68231,9.68438,9.6818,9.6843,107.48,9.68302,9.68497,9.68246,9.68492,113.23,True
'2018-01-29T14:02:00',9.68422,9.68516,9.68234,9.68256,59.74,9.68488,9.6858,9.68303,9.68325,63.36,False
'2018-01-29T14:03:00',9.68272,9.68436,9.68226,9.68436,61.21,9.68337,9.68499,9.68295,9.68499,59.61,True
'2018-01-29T14:04:00',9.68429,9.68609,9.68429,9.68553,78.74,9.68498,9.68679,9.68498,9.68622,81.34,False
'2018-01-29T14:05:00',9.68552,9.68576,9.68312,9.6832,77.48,9.68623,9.68643,9.68381,9.68389,87.35,False
'2018-01-29T14:06:00',9.68312,9.68328,9.68203,9.68203,40.24,9.6838,9.68395,9.6827,9.68271,38.12,False
'2018-01-29T14:07:00',9.68202,9.68203,9.67837,9.67843,104.19,9.68268,9.68272,9.67904,9.67912,103.87,False
'2018-01-29T14:08:00',9.67848,9.67937,9.67779,9.67914,77.74,9.67912,9.68006,9.6785,9.67974,80.09,True
'2018-01-29T14:09:00',9.67912,9.68063,9.67905,9.67984,74.73,9.67975,9.68132,9.67974,9.68047,83.62,True
'2018-01-29T14:10:00',9.67984,9.68122,9.67944,9.68118,47.23,9.68054,9.68187,9.68006,9.68183,48.24,True
'2018-01-29T14:11:00',9.68118,9.6818,9.67985,9.67985,90.35,9.68186,9.6825,9.68047,9.68047,90.59,False
'2018-01-29T14:12:00',9.67984,9.68002,9.67799,9.67908,74.11,9.68047,9.68068,9.67867,9.67973,72.48,False
'2018-01-29T14:13:00',9.67908,9.67939,9.67745,9.67903,80.12,9.67966,9.68006,9.67805,9.67971,83.48,False
'2018-01-29T14:14:00',9.67897,9.67897,9.67805,9.6782,46.47,9.67966,9.67966,9.67864,9.67881,46.74,True
'2018-01-29T14:15:00',9.6782,9.67956,9.67809,9.67809,76.87,9.67871,9.68009,9.67864,9.67864,74.11,False
'2018-01-29T14:16:00',9.67809,9.67897,9.67633,9.67859,105.7,9.67863,9.67952,9.67691,9.67921,104.86,True
'2018-01-29T14:17:00',9.67856,9.67911,9.67697,9.67727,85.74,9.67921,9.67979,9.67766,9.67796,83.5,False
'2018-01-29T14:18:00',9.67731,9.67819,9.67612,9.67627,132.21,9.67796,9.67883,9.6768,9.67698,135.08,False
'2018-01-29T14:19:00',9.67628,9.67699,9.67584,9.67626,71.73,9.67697,9.67767,9.67652,9.67689,67.22,True
'2018-01-29T14:20:00',9.67643,9.67751,9.67588,9.67592,87.37,9.67711,9.67814,9.67649,9.67653,81.59,False
'2018-01-29T14:21:00',9.67592,9.67612,9.6753,9.67548,99.0,9.67657,9.67664,9.67594,9.67602,98.37,False
'2018-01-29T14:22:00',9.67548,9.67577,9.67431,9.67463,148.24,9.67606,9.67634,9.67486,9.67513,162.46,True
'2018-01-29T14:23:00',9.67452,9.6758,9.67448,9.67472,82.5,9.675,9.6764,9.67493,9.6752,84.6,True
'2018-01-29T14:24:00',9.67472,9.67585,9.67433,9.67449,102.62,9.67512,9.67645,9.67487,9.67511,104.5,True
'2018-01-29T14:25:00',9.67449,9.67716,9.67413,9.67709,102.61,9.67509,9.67778,9.67457,9.67778,109.12,True
'2018-01-29T14:26:00',9.67714,9.67795,9.67433,9.67456,117.1,9.67778,9.67864,9.67493,9.67517,131.12,False
'2018-01-29T14:27:00',9.67456,9.6755,9.67373,9.67522,84.96,9.67522,9.67616,9.67437,9.67588,107.6,True
'2018-01-29T14:28:00',9.67519,9.67722,9.67511,9.6769,56.99,9.67588,9.67786,9.6757,9.67756,53.59,False
'2018-01-29T14:29:00',9.6769,9.67714,9.6734,9.67427,108.11,9.67751,9.67783,9.67469,9.67571,103.48,False
'2018-01-29T14:30:00',9.67439,9.67484,9.67178,9.67425,134.0,9.67583,9.67622,9.67276,9.67546,133.86,False
'2018-01-29T14:31:00',9.67434,9.67437,9.67089,9.6711,114.11,9.67564,9.67566,9.67151,9.67175,129.48,False
'2018-01-29T14:32:00',9.6712,9.67305,9.6712,9.67251,106.21,9.67191,9.67368,9.6719,9.67303,103.45,True
'2018-01-29T14:33:00',9.67223,9.67351,9.66861,9.66876,122.59,9.67281,9.67422,9.66928,9.66945,137.61,False
'2018-01-29T14:34:00',9.66881,9.66986,9.66649,9.66851,142.47,9.66945,9.6705,9.66717,9.6692,160.35,False
'2018-01-29T14:35:00',9.66851,9.6692,9.66806,9.66846,68.12,9.66916,9.66982,9.66875,9.66916,86.24,False
'2018-01-29T14:36:00',9.66846,9.66909,9.66634,9.66662,100.85,9.66915,9.66969,9.66698,9.66719,127.37,False
'2018-01-29T14:37:00',9.66658,9.66854,9.66362,9.66378,169.48,9.66719,9.66905,9.66433,9.66439,161.47,False
'2018-01-29T14:38:00',9.66379,9.66575,9.66356,9.66433,129.6,9.66443,9.66643,9.66424,9.66496,119.6,True
'2018-01-29T14:39:00',9.66427,9.66702,9.66268,9.66695,116.1,9.66487,9.66769,9.6633,9.66747,113.71,True
'2018-01-29T14:40:00',9.66703,9.66792,9.66602,9.66792,73.99,9.66763,9.66858,9.66671,9.66858,84.09,False
'2018-01-29T14:41:00',9.6679,9.6679,9.66524,9.66712,88.23,9.66858,9.66858,9.66593,9.6678,95.74,False
'2018-01-29T14:42:00',9.66723,9.66751,9.66491,9.66642,97.99,9.66788,9.66819,9.66547,9.66702,112.46,True
'2018-01-29T14:43:00',9.66679,9.66899,9.66674,9.66868,115.97,9.66738,9.66954,9.66738,9.66922,121.15,True
'2018-01-29T14:44:00',9.66876,9.67009,9.66828,9.66843,96.24,9.66941,9.67069,9.66877,9.66898,85.72,False
'2018-01-29T14:45:00',9.66843,9.66992,9.66812,9.66987,76.99,9.66903,9.6706,9.66868,9.67053,63.37,True
'2018-01-29T14:46:00',9.66992,9.67075,9.66988,9.67061,102.11,9.67053,9.67144,9.67052,9.67119,89.21,True
'2018-01-29T14:47:00',9.67053,9.67147,9.66926,9.67147,91.37,9.67118,9.67214,9.66994,9.67214,80.44,True
'2018-01-29T14:48:00',9.67147,9.67184,9.67038,9.67082,97.23,9.67206,9.67238,9.67104,9.67151,84.45,False
'2018-01-29T14:49:00',9.6709,9.6709,9.66988,9.67043,79.36,9.67158,9.67158,9.67054,9.67105,65.23,False
'2018-01-29T14:50:00',9.67051,9.67092,9.67009,9.67071,66.0,9.67115,9.67146,9.6707,9.67133,55.59,False
'2018-01-29T14:51:00',9.67071,9.67071,9.66974,9.67037,69.0,9.67128,9.67128,9.67031,9.67086,60.6,False
'2018-01-29T14:52:00',9.6703,9.67042,9.66988,9.67033,47.75,9.67086,9.67104,9.67039,9.67084,44.99,True
'2018-01-29T14:53:00',9.67025,9.67148,9.67011,9.67148,71.62,9.67084,9.6721,9.67073,9.6721,75.12,True
'2018-01-29T14:54:00',9.67148,9.6726,9.67148,9.67186,100.99,9.67207,9.67322,9.67207,9.67252,96.46,True
'2018-01-29T14:55:00',9.67199,9.67262,9.6695,9.66995,104.23,9.67252,9.6733,9.67018,9.67066,109.83,False
'2018-01-29T14:56:00',9.66996,9.67051,9.66932,9.67043,37.24,9.67064,9.67118,9.67003,9.67106,32.75,True
'2018-01-29T14:57:00',9.67042,9.67347,9.67035,9.67299,94.49,9.67101,9.67414,9.67097,9.67357,83.37,True
'2018-01-29T14:58:00',9.67284,9.67354,9.67253,9.6731,54.0,9.67353,9.67415,9.67322,9.67379,49.47,False
'2018-01-29T14:59:00',9.67311,9.67326,9.6657,9.66662,116.85,9.67379,9.67394,9.66638,9.6673,119.36,False
'2018-01-29T15:00:00',9.66662,9.66686,9.66489,9.66489,74.49,9.66728,9.66754,9.66555,9.66555,80.12,False
'2018-01-29T15:01:00',9.66486,9.66669,9.66417,9.66614,97.87,9.66554,9.66738,9.66484,9.66681,104.22,True
'2018-01-29T15:02:00',9.66622,9.66854,9.66572,9.66642,100.22,9.66681,9.66924,9.66634,9.66713,101.86,False
'2018-01-29T15:03:00',9.6665,9.66776,9.66634,9.66747,67.47,9.66721,9.66845,9.66689,9.66814,80.37,True
'2018-01-29T15:04:00',9.66745,9.66823,9.66639,9.66762,74.98,9.66815,9.66892,9.66704,9.66829,76.49,True
'2018-01-29T15:05:00',9.6676,9.66838,9.66738,9.66808,61.12,9.6683,9.66894,9.66798,9.66876,59.74,True
'2018-01-29T15:06:00',9.66795,9.66958,9.66791,9.6693,75.36,9.66861,9.67025,9.66861,9.66992,73.61,False
'2018-01-29T15:07:00',9.6693,9.66958,9.66895,9.669,45.87,9.66984,9.67022,9.66961,9.66962,44.49,True
'2018-01-29T15:08:00',9.66885,9.67009,9.66885,9.66941,49.5,9.66947,9.67063,9.66947,9.67003,45.61,True
'2018-01-29T15:09:00',9.66924,9.67034,9.66863,9.66977,73.62,9.66973,9.67091,9.66923,9.6703,64.74,False
'2018-01-29T15:10:00',9.66977,9.66986,9.6674,9.66748,83.62,9.67029,9.67038,9.66806,9.66806,62.08,False
'2018-01-29T15:11:00',9.66748,9.66976,9.66748,9.66961,80.75,9.66808,9.67045,9.66808,9.67025,67.95,True
'2018-01-29T15:12:00',9.66961,9.67194,9.6693,9.6693,118.35,9.67029,9.67253,9.66995,9.66995,116.46,False
'2018-01-29T15:13:00',9.66935,9.66935,9.66837,9.66891,73.97,9.67003,9.67003,9.66899,9.66956,73.47,False
'2018-01-29T15:14:00',9.66888,9.66911,9.66731,9.66739,49.36,9.66956,9.6698,9.668,9.66808,45.23,True
'2018-01-29T15:15:00',9.66741,9.66958,9.66731,9.66918,57.74,9.66808,9.67022,9.66792,9.66989,50.61,False
'2018-01-29T15:16:00',9.6695,9.66956,9.66841,9.66956,48.87,9.67019,9.67024,9.66909,9.67024,39.98,True
'2018-01-29T15:17:00',9.66964,9.67051,9.66878,9.66937,56.74,9.67025,9.67117,9.66947,9.66997,53.25,False
'2018-01-29T15:18:00',9.66944,9.66959,9.66694,9.66711,85.48,9.67012,9.67022,9.66762,9.66775,80.11,False
'2018-01-29T15:19:00',9.6671,9.6677,9.66512,9.66638,87.86,9.6678,9.66831,9.66582,9.66702,70.36,False
'2018-01-29T15:20:00',9.66637,9.66637,9.66233,9.66234,92.24,9.66696,9.66696,9.66299,9.66299,83.95,False
'2018-01-29T15:21:00',9.6623,9.66237,9.65885,9.66097,157.48,9.66299,9.66306,9.65953,9.66164,155.84,False
'2018-01-29T15:22:00',9.66111,9.66233,9.66081,9.66224,68.35,9.66172,9.66295,9.66149,9.66295,66.6,True
'2018-01-29T15:23:00',9.66225,9.66354,9.66217,9.66315,68.12,9.66294,9.66415,9.66286,9.66377,60.35,True
'2018-01-29T15:24:00',9.66307,9.66379,9.66275,9.66356,56.48,9.66376,9.66449,9.6634,9.66424,61.63,False
'2018-01-29T15:25:00',9.66356,9.66356,9.6591,9.66035,81.11,9.66424,9.66424,9.65976,9.66104,92.21,False
'2018-01-29T15:26:00',9.66034,9.66137,9.66019,9.66117,50.35,9.66105,9.66205,9.66088,9.66182,56.36,True
'2018-01-29T15:27:00',9.66113,9.66146,9.66059,9.66091,56.6,9.66182,9.66212,9.66122,9.66153,50.37,False
'2018-01-29T15:28:00',9.66091,9.66107,9.65958,9.66104,68.97,9.6616,9.66173,9.66027,9.66173,68.11,True
'2018-01-29T15:29:00',9.66104,9.66184,9.66081,9.6613,62.61,9.66165,9.66252,9.66128,9.66183,57.09,True
'2018-01-29T15:30:00',9.6613,9.663,9.65976,9.66226,128.62,9.66191,9.66368,9.66042,9.66283,125.48,False
'2018-01-29T15:31:00',9.6622,9.66277,9.66045,9.66274,156.85,9.66277,9.66338,9.66096,9.66331,155.98,True
'2018-01-29T15:32:00',9.66278,9.66297,9.66209,9.66285,83.24,9.66346,9.66356,9.66271,9.66347,81.36,True
'2018-01-29T15:33:00',9.66279,9.66342,9.66101,9.66101,133.62,9.6634,9.66401,9.66152,9.6616,131.59,False
'2018-01-29T15:34:00',9.66108,9.66143,9.65975,9.65978,135.35,9.6616,9.66204,9.6604,9.66044,132.22,False
'2018-01-29T15:35:00',9.65988,9.65994,9.65764,9.65794,82.71,9.66044,9.66052,9.65833,9.65859,100.75,False
'2018-01-29T15:36:00',9.658,9.65807,9.65619,9.65706,93.84,9.65859,9.65875,9.65688,9.65775,102.86,True
'2018-01-29T15:37:00',9.65708,9.65876,9.6561,9.65868,113.72,9.65775,9.65942,9.65679,9.65937,117.97,False
'2018-01-29T15:38:00',9.65857,9.65857,9.65559,9.65645,98.22,9.65926,9.65926,9.65621,9.65716,94.85,False
'2018-01-29T15:39:00',9.65646,9.65815,9.6561,9.6561,115.49,9.65711,9.6588,9.65679,9.65679,102.59,False
'2018-01-29T15:40:00',9.65613,9.65807,9.65463,9.6572,149.09,9.65679,9.65866,9.65532,9.65767,129.22,True
'2018-01-29T15:41:00',9.65729,9.66033,9.65704,9.65961,109.09,9.65775,9.66103,9.65763,9.66029,85.35,True
'2018-01-29T15:42:00',9.65962,9.66063,9.65875,9.66062,92.11,9.66023,9.66132,9.65937,9.66129,82.46,True
'2018-01-29T15:43:00',9.6604,9.66227,9.6604,9.66148,69.96,9.66109,9.66291,9.66109,9.66217,66.12,False
'2018-01-29T15:44:00',9.66154,9.66172,9.66095,9.66103,34.24,9.66217,9.66236,9.66163,9.66171,33.62,True
'2018-01-29T15:45:00',9.66104,9.66189,9.65876,9.65876,103.6,9.66171,9.66249,9.6594,9.6594,96.72,False
'2018-01-29T15:46:00',9.65876,9.65884,9.65346,9.65403,148.11,9.65939,9.65946,9.65414,9.65469,146.58,False
'2018-01-29T15:47:00',9.65392,9.65424,9.65174,9.65385,91.35,9.65462,9.65485,9.65242,9.65453,87.48,True
'2018-01-29T15:48:00',9.65392,9.65619,9.65369,9.65564,83.49,9.65461,9.65688,9.65437,9.65633,86.74,True
'2018-01-29T15:49:00',9.65566,9.65912,9.65566,9.65846,122.19,9.65633,9.6597,9.65633,9.65915,120.62,True
'2018-01-29T15:50:00',9.65862,9.66152,9.65861,9.66001,79.22,9.65921,9.6622,9.65921,9.66057,92.25,True
'2018-01-29T15:51:00',9.66001,9.66307,9.65976,9.66307,86.24,9.66064,9.66376,9.66041,9.66376,90.48,True
'2018-01-29T15:52:00',9.66296,9.66331,9.66106,9.66289,93.48,9.6636,9.66401,9.66172,9.66352,106.75,False
'2018-01-29T15:53:00',9.66285,9.66305,9.66113,9.66274,102.46,9.66352,9.66374,9.66178,9.66336,116.58,False
'2018-01-29T15:54:00',9.66274,9.66274,9.6608,9.66166,114.72,9.66335,9.66335,9.66143,9.66229,124.99,True
'2018-01-29T15:55:00',9.66167,9.66285,9.66089,9.66278,98.99,9.6623,9.66353,9.66146,9.66339,96.11,True
'2018-01-29T15:56:00',9.66284,9.66521,9.66247,9.66521,84.35,9.66339,9.66588,9.66316,9.66586,87.75,True
'2018-01-29T15:57:00',9.6652,9.66568,9.6636,9.66394,72.84,9.66589,9.66637,9.66409,9.66456,81.74,False
'2018-01-29T15:58:00',9.66392,9.66497,9.66193,9.66224,108.71,9.66457,9.66558,9.66257,9.66293,130.85,False
'2018-01-29T15:59:00',9.66193,9.66225,9.65669,9.65685,92.09,9.66206,9.66291,9.65733,9.65745,99.86,False
'2018-01-29T16:00:00',9.65709,9.65985,9.6551,9.65938,123.11,9.65772,9.66054,9.65577,9.66007,127.08,False
'2018-01-29T16:01:00',9.65938,9.6594,9.65827,9.65838,98.73,9.66006,9.66007,9.65895,9.65905,97.86,False
'2018-01-29T16:02:00',9.65864,9.65922,9.65736,9.65876,84.74,9.65913,9.65985,9.65804,9.6593,80.58,True
'2018-01-29T16:03:00',9.65876,9.65966,9.65837,9.6596,89.37,9.65936,9.66024,9.6589,9.66008,81.6,True
'2018-01-29T16:04:00',9.6596,9.65972,9.65612,9.65747,83.12,9.66009,9.66032,9.6568,9.65813,89.22,False
'2018-01-29T16:05:00',9.65744,9.65941,9.65744,9.65901,63.22,9.65813,9.66008,9.65813,9.65969,70.37,True
'2018-01-29T16:06:00',9.65908,9.66073,9.65893,9.66057,56.61,9.65969,9.66141,9.65961,9.66125,61.62,True
'2018-01-29T16:07:00',9.66064,9.66142,9.6593,9.66132,57.46,9.66125,9.6621,9.65999,9.66195,60.62,True
'2018-01-29T16:08:00',9.66131,9.66296,9.66128,9.66209,117.7,9.66196,9.66355,9.66187,9.66271,119.6,True
'2018-01-29T16:09:00',9.6618,9.66376,9.66172,9.66336,82.1,9.66247,9.66446,9.66239,9.66405,90.25,True
'2018-01-29T16:10:00',9.66335,9.66492,9.66335,9.66407,52.12,9.66406,9.66562,9.66405,9.66476,56.24,False
'2018-01-29T16:11:00',9.66401,9.66466,9.66392,9.66418,34.5,9.66468,9.66524,9.6646,9.66484,40.25,True
'2018-01-29T16:12:00',9.66415,9.66482,9.66383,9.66462,44.74,9.66484,9.66537,9.6645,9.6653,46.24,True
'2018-01-29T16:13:00',9.66459,9.66694,9.6645,9.66694,94.34,9.6653,9.66763,9.66513,9.66763,93.87,True
'2018-01-29T16:14:00',9.66693,9.66843,9.66319,9.66503,103.85,9.66764,9.66913,9.66388,9.6656,122.49,False
'2018-01-29T16:15:00',9.66506,9.6669,9.66353,9.6664,86.86,9.66576,9.66758,9.66419,9.66711,101.12,True
'2018-01-29T16:16:00',9.66657,9.66743,9.66524,9.66714,67.72,9.66726,9.66813,9.66594,9.66781,72.62,True
'2018-01-29T16:17:00',9.66727,9.6685,9.66653,9.66805,108.85,9.66798,9.66913,9.66719,9.66874,126.0,False
'2018-01-29T16:18:00',9.66804,9.66815,9.66554,9.66629,113.56,9.66866,9.66882,9.66609,9.66684,132.0,False
'2018-01-29T16:19:00',9.66622,9.66758,9.66524,9.66758,91.83,9.66684,9.66815,9.66586,9.66815,117.75,True
'2018-01-29T16:20:00',9.66758,9.66876,9.66739,9.66829,61.23,9.66822,9.66938,9.66804,9.66897,65.75,False
'2018-01-29T16:21:00',9.66828,9.66828,9.66535,9.66544,66.62,9.66898,9.66898,9.66597,9.66612,67.12,False
'2018-01-29T16:22:00',9.66537,9.6666,9.66505,9.66619,61.62,9.66604,9.66728,9.66571,9.66687,58.98,True
'2018-01-29T16:23:00',9.66618,9.66775,9.66603,9.66768,48.96,9.66687,9.66837,9.66671,9.66837,50.99,True
'2018-01-29T16:24:00',9.66765,9.66987,9.66759,9.66853,87.48,9.66836,9.67056,9.6683,9.66924,85.31,False
'2018-01-29T16:25:00',9.66854,9.66957,9.66824,9.66899,64.73,9.66923,9.67023,9.6689,9.6696,66.97,False
'2018-01-29T16:26:00',9.66895,9.66895,9.66728,9.66752,50.98,9.6696,9.6696,9.66794,9.6682,52.86,True
'2018-01-29T16:27:00',9.66751,9.67015,9.66719,9.66766,81.99,9.6682,9.6707,9.6678,9.66834,86.25,True
'2018-01-29T16:28:00',9.66766,9.67015,9.66766,9.66943,78.73,9.6683,9.67082,9.6683,9.67004,83.24,False
'2018-01-29T16:29:00',9.66936,9.66952,9.66897,9.66929,42.5,9.66997,9.67014,9.66968,9.66992,44.98,False
'2018-01-29T16:30:00',9.66928,9.66929,9.66803,9.66912,77.0,9.66992,9.66997,9.66872,9.66963,78.18,True
'2018-01-29T16:31:00',9.66913,9.67223,9.66913,9.67223,103.25,9.6697,9.67286,9.66968,9.67286,97.36,True
'2018-01-29T16:32:00',9.67194,9.67273,9.67162,9.67211,66.75,9.67259,9.67338,9.6723,9.67279,55.73,True
'2018-01-29T16:33:00',9.67211,9.67404,9.67211,9.67364,108.0,9.6728,9.67471,9.6728,9.67427,73.33,True
'2018-01-29T16:34:00',9.67356,9.67412,9.67258,9.67292,107.25,9.67426,9.6748,9.67319,9.67355,99.6,False
'2018-01-29T16:35:00',9.67292,9.6731,9.67192,9.67208,116.0,9.67356,9.67378,9.67261,9.67264,116.49,True
'2018-01-29T16:36:00',9.67208,9.67403,9.67192,9.67365,60.75,9.67273,9.67472,9.67243,9.67434,60.87,False
'2018-01-29T16:37:00',9.67365,9.6738,9.67261,9.67357,119.0,9.67433,9.67446,9.67316,9.67426,119.72,False
'2018-01-29T16:38:00',9.67359,9.67359,9.67254,9.67301,67.98,9.67425,9.67425,9.67309,9.67347,69.87,False
'2018-01-29T16:39:00',9.67302,9.67341,9.6725,9.67255,42.62,9.67347,9.67394,9.67314,9.67314,42.0,True
'2018-01-29T16:40:00',9.67256,9.6741,9.67256,9.67349,64.62,9.67314,9.67467,9.67314,9.67409,59.87,False
'2018-01-29T16:41:00',9.67353,9.67386,9.6727,9.67327,58.5,9.67415,9.67448,9.67327,9.67388,59.1,False
'2018-01-29T16:42:00',9.67327,9.67341,9.67216,9.67222,85.23,9.67385,9.67393,9.67277,9.67286,86.25,False
'2018-01-29T16:43:00',9.67239,9.67247,9.66777,9.66777,102.57,9.67286,9.67296,9.66845,9.66845,105.12,False
'2018-01-29T16:44:00',9.66776,9.66818,9.66732,9.66772,66.48,9.66845,9.66882,9.66798,9.66836,71.36,False
'2018-01-29T16:45:00',9.66774,9.66784,9.6644,9.66484,99.36,9.66836,9.66847,9.6649,9.66553,111.97,False
'2018-01-29T16:46:00',9.66483,9.66694,9.66483,9.66598,84.23,9.66553,9.6676,9.66552,9.66661,85.36,True
'2018-01-29T16:47:00',9.66596,9.66827,9.66592,9.668,78.11,9.66661,9.66894,9.66661,9.66865,80.58,True
'2018-01-29T16:48:00',9.66799,9.67108,9.6673,9.67086,116.1,9.66857,9.6717,9.66778,9.67154,111.08,True
'2018-01-29T16:49:00',9.67091,9.67383,9.67074,9.67133,117.96,9.67154,9.67452,9.6714,9.67201,127.22,False
'2018-01-29T16:50:00',9.67125,9.67253,9.66873,9.66905,93.47,9.67194,9.6731,9.66941,9.66976,87.11,False
'2018-01-29T16:51:00',9.66884,9.66912,9.6672,9.6672,92.56,9.66953,9.66981,9.66789,9.66789,97.37,False
'2018-01-29T16:52:00',9.6672,9.66751,9.66472,9.66485,90.7,9.66786,9.66816,9.66541,9.66549,98.86,False
'2018-01-29T16:53:00',9.66495,9.66543,9.66345,9.66398,106.97,9.66557,9.66612,9.66412,9.66467,112.23,True
'2018-01-29T16:54:00',9.66397,9.66774,9.66397,9.66723,76.86,9.66466,9.66825,9.66466,9.66788,68.6,False
'2018-01-29T16:55:00',9.66719,9.66724,9.66187,9.66235,115.74,9.66788,9.66788,9.66256,9.66304,111.96,False
'2018-01-29T16:56:00',9.66243,9.66324,9.66009,9.66009,130.6,9.66312,9.66391,9.66073,9.66073,115.22,False
'2018-01-29T16:57:00',9.66016,9.66102,9.65737,9.66092,192.48,9.66085,9.66162,9.65805,9.66141,155.94,True
'2018-01-29T16:58:00',9.66092,9.6627,9.65931,9.65931,157.21,9.66175,9.66339,9.66001,9.66002,147.45,False
'2018-01-29T16:59:00',9.65936,9.66212,9.65932,9.65984,172.85,9.66001,9.66276,9.66001,9.66052,154.72,False
'2018-01-29T17:00:00',9.65991,9.66127,9.65844,9.66116,205.35,9.6606,9.66183,9.65906,9.66179,171.31,False
'2018-01-29T17:01:00',9.66104,9.66104,9.65672,9.65795,213.25,9.66169,9.6617,9.65738,9.65859,170.68,True
'2018-01-29T17:02:00',9.65787,9.6612,9.65718,9.66119,140.6,9.65855,9.66189,9.65764,9.66186,128.45,False
'2018-01-29T17:03:00',9.6611,9.66115,9.65705,9.65781,107.23,9.66177,9.66183,9.65773,9.65844,98.7,False
'2018-01-29T17:04:00',9.65785,9.65838,9.65611,9.65719,87.98,9.65844,9.65907,9.6568,9.65785,111.99,False
'2018-01-29T17:05:00',9.65743,9.65813,9.65592,9.65746,112.09,9.65811,9.65883,9.65647,9.65815,126.86,True
'2018-01-29T17:06:00',9.65761,9.65892,9.65348,9.65348,143.99,9.65827,9.65961,9.65415,9.65415,134.72,False
'2018-01-29T17:07:00',9.65355,9.65358,9.65054,9.65263,151.97,9.65415,9.65424,9.65122,9.65332,162.71,True
'2018-01-29T17:08:00',9.65274,9.657,9.65274,9.65628,125.85,9.65341,9.65763,9.65341,9.65692,124.46,True
'2018-01-29T17:09:00',9.65629,9.65767,9.65524,9.65603,121.11,9.65692,9.65836,9.65591,9.65672,113.19,True
'2018-01-29T17:10:00',9.65627,9.65813,9.65627,9.65696,93.35,9.65695,9.65869,9.65695,9.65758,96.34,False
'2018-01-29T17:11:00',9.65711,9.65764,9.6545,9.65469,123.96,9.65761,9.65819,9.65514,9.65537,131.87,False
'2018-01-29T17:12:00',9.65468,9.65571,9.65303,9.65303,105.32,9.65539,9.65636,9.65358,9.65358,110.84,False
'2018-01-29T17:13:00',9.65275,9.65375,9.65175,9.65301,112.61,9.65357,9.65434,9.65238,9.65363,158.0,False
'2018-01-29T17:14:00',9.65275,9.65334,9.65037,9.65154,136.06,9.65341,9.65399,9.65105,9.65215,145.09,False
'2018-01-29T17:15:00',9.65154,9.6531,9.64872,9.65271,155.7,9.65213,9.65379,9.6493,9.65339,164.98,True
'2018-01-29T17:16:00',9.65271,9.65334,9.6515,9.65205,112.97,9.6534,9.65402,9.65219,9.65266,114.95,False
'2018-01-29T17:17:00',9.65174,9.65262,9.6504,9.65245,84.62,9.65239,9.65329,9.65109,9.65298,86.98,True
'2018-01-29T17:18:00',9.65236,9.66792,9.65156,9.65525,288.36,9.65298,9.66868,9.6522,9.65594,296.12,False
'2018-01-29T17:19:00',9.65541,9.65751,9.64374,9.64394,242.64,9.65609,9.65822,9.6446,9.64479,219.48,False
'2018-01-29T17:20:00',9.64394,9.65132,9.64394,9.65029,229.16,9.64486,9.65214,9.64479,9.65105,224.23,True
'2018-01-29T17:21:00',9.6502,9.6532,9.64838,9.65275,154.46,9.65097,9.65389,9.64909,9.6534,161.82,True
'2018-01-29T17:22:00',9.65275,9.6533,9.6504,9.65231,152.23,9.65351,9.65413,9.65124,9.65306,144.91,False
'2018-01-29T17:23:00',9.6522,9.6522,9.64918,9.64921,98.57,9.65287,9.65295,9.64994,9.64994,96.57,False
'2018-01-29T17:24:00',9.64872,9.65018,9.64844,9.64927,120.95,9.64947,9.65095,9.6491,9.65002,123.19,True
'2018-01-29T17:25:00',9.64876,9.65067,9.64676,9.64719,114.48,9.64935,9.65138,9.64743,9.64794,145.36,False
'2018-01-29T17:26:00',9.64709,9.64941,9.64574,9.64707,112.22,9.64776,9.65018,9.64655,9.64773,138.98,False
'2018-01-29T17:27:00',9.647,9.64766,9.64463,9.64763,106.11,9.64774,9.64843,9.64522,9.64838,139.72,True
'2018-01-29T17:28:00',9.64752,9.65108,9.64653,9.64997,130.48,9.6482,9.65173,9.64736,9.65072,138.72,False
'2018-01-29T17:29:00',9.64984,9.65085,9.64904,9.65085,71.11,9.65059,9.65158,9.64981,9.65158,71.37,True
'2018-01-29T17:30:00',9.65076,9.65252,9.65029,9.65158,87.34,9.6515,9.65322,9.65096,9.65237,95.72,True
'2018-01-29T17:31:00',9.65157,9.65345,9.65039,9.65333,115.48,9.65233,9.65421,9.65099,9.65405,112.71,True
'2018-01-29T17:32:00',9.65325,9.65667,9.65325,9.65563,139.6,9.65396,9.65742,9.65396,9.65628,134.56,False
'2018-01-29T17:33:00',9.65544,9.65627,9.65317,9.65525,115.21,9.65614,9.65705,9.65387,9.656,130.92,False
'2018-01-29T17:34:00',9.65524,9.65524,9.65262,9.65299,97.96,9.65577,9.65577,9.65324,9.65371,127.96,False
'2018-01-29T17:35:00',9.65299,9.65316,9.65006,9.65287,92.36,9.65376,9.65382,9.65067,9.65362,122.86,True
'2018-01-29T17:36:00',9.65294,9.65508,9.65254,9.65394,113.82,9.65362,9.65578,9.65329,9.65454,95.46,True
'2018-01-29T17:37:00',9.65386,9.6554,9.65379,9.65384,102.7,9.65454,9.65612,9.65454,9.65462,102.47,False
'2018-01-29T17:38:00',9.65383,9.65393,9.65053,9.65066,76.86,9.6546,9.6546,9.65126,9.65142,88.97,False
'2018-01-29T17:39:00',9.65073,9.65073,9.6482,9.65041,96.74,9.65141,9.65142,9.64885,9.65116,127.08,True
'2018-01-29T17:40:00',9.65044,9.65432,9.65044,9.65116,123.09,9.65116,9.6551,9.65116,9.65193,105.85,False
'2018-01-29T17:41:00',9.65115,9.65201,9.65107,9.65194,81.11,9.65188,9.65272,9.65177,9.65264,70.46,True
'2018-01-29T17:42:00',9.65178,9.65374,9.65069,9.65069,131.61,9.6525,9.65438,9.65147,9.65147,88.11,False
'2018-01-29T17:43:00',9.65069,9.65249,9.64895,9.6515,100.97,9.65135,9.65336,9.64968,9.65225,118.65,False
'2018-01-29T17:44:00',9.65146,9.6515,9.65026,9.65057,97.33,9.65221,9.65225,9.651,9.65127,91.83,True
'2018-01-29T17:45:00',9.65057,9.65215,9.65034,9.65034,116.97,9.65132,9.65282,9.65106,9.65106,94.1,False
'2018-01-29T17:46:00',9.65034,9.65168,9.65033,9.6506,74.12,9.65102,9.6522,9.65094,9.65122,69.47,True
'2018-01-29T17:47:00',9.65057,9.65214,9.65044,9.65174,100.99,9.65119,9.65267,9.65106,9.65226,89.09,True
'2018-01-29T17:48:00',9.65179,9.65249,9.65148,9.65207,60.75,9.65231,9.65304,9.6521,9.65263,50.98,True
'2018-01-29T17:49:00',9.65207,9.65281,9.6512,9.65278,73.25,9.65268,9.6534,9.6518,9.65336,67.85,True
'2018-01-29T17:50:00',9.65264,9.65426,9.65209,9.65375,93.75,9.65316,9.65486,9.65265,9.65449,99.84,True
'2018-01-29T17:51:00',9.65366,9.65456,9.65176,9.65454,96.35,9.65441,9.65527,9.65248,9.65522,95.73,True
'2018-01-29T17:52:00',9.65444,9.65532,9.65309,9.65323,78.34,9.65519,9.656,9.65389,9.65396,67.84,False
'2018-01-29T17:53:00',9.65323,9.65504,9.65297,9.65448,75.97,9.65391,9.65576,9.65373,9.65525,64.73,True
'2018-01-29T17:54:00',9.65448,9.65635,9.6543,9.65608,84.36,9.65524,9.65714,9.65501,9.65688,68.23,True
'2018-01-29T17:55:00',9.65608,9.65644,9.65428,9.65428,94.45,9.65678,9.65708,9.65492,9.65508,89.33,False
'2018-01-29T17:56:00',9.6543,9.65613,9.6543,9.65584,90.46,9.65508,9.65678,9.65508,9.6566,76.48,True
'2018-01-29T17:57:00',9.65588,9.65673,9.65584,9.65637,71.86,9.65659,9.65741,9.65659,9.65709,62.36,True
'2018-01-29T17:58:00',9.65632,9.65678,9.65591,9.65611,59.0,9.65709,9.6575,9.65662,9.65682,61.36,False
'2018-01-29T17:59:00',9.65614,9.65623,9.65403,9.65609,104.71,9.65682,9.65693,9.65476,9.65679,94.58,True
'2018-01-29T18:00:00',9.65602,9.65632,9.65475,9.65577,96.84,9.65679,9.657,9.65553,9.65657,74.74,False
'2018-01-29T18:01:00',9.65582,9.65582,9.65361,9.65388,72.22,9.65657,9.65657,9.65437,9.65462,60.47,False
'2018-01-29T18:02:00',9.65388,9.65388,9.65096,9.65211,113.59,9.65461,9.65462,9.65173,9.65282,74.95,False
'2018-01-29T18:03:00',9.65212,9.65321,9.65035,9.65043,118.37,9.65287,9.65401,9.65112,9.65118,90.5,False
'2018-01-29T18:04:00',9.65045,9.6519,9.65045,9.65177,78.86,9.65124,9.65257,9.65121,9.65254,64.12,True
'2018-01-29T18:05:00',9.65183,9.65332,9.65149,9.65298,71.85,9.65254,9.65413,9.65224,9.65375,57.12,True
'2018-01-29T18:06:00',9.65304,9.65335,9.65249,9.65284,40.98,9.65375,9.65413,9.65325,9.6536,35.74,True
'2018-01-29T18:07:00',9.65292,9.65669,9.65292,9.65618,93.72,9.6536,9.65748,9.6536,9.65688,68.24,True
'2018-01-29T18:08:00',9.65619,9.65814,9.65603,9.65735,68.5,9.65687,9.65878,9.65675,9.65804,49.87,False
'2018-01-29T18:09:00',9.65745,9.65755,9.65424,9.65441,59.36,9.6582,9.6583,9.65501,9.65519,55.61,False
'2018-01-29T18:10:00',9.65433,9.65524,9.65223,9.65524,100.36,9.65508,9.65593,9.65299,9.6559,81.11,True
'2018-01-29T18:11:00',9.65524,9.6554,9.65398,9.65403,51.35,9.65594,9.65616,9.65474,9.65474,42.24,True
'2018-01-29T18:12:00',9.65415,9.65758,9.65415,9.65757,77.11,9.65485,9.65845,9.65485,9.65845,76.49,True
'2018-01-29T18:13:00',9.65764,9.6578,9.656,9.65647,52.1,9.65845,9.65868,9.65683,9.65724,45.0,False
'2018-01-29T18:14:00',9.65651,9.65724,9.655,9.65554,61.97,9.65726,9.65799,9.65575,9.65629,46.25,True
'2018-01-29T18:15:00',9.6556,9.65849,9.6556,9.65593,62.73,9.65629,9.65924,9.65629,9.6566,51.12,False
'2018-01-29T18:16:00',9.65594,9.65799,9.65561,9.65768,68.48,9.65669,9.65876,9.65636,9.65838,64.36,True
'2018-01-29T18:17:00',9.65762,9.65833,9.65701,9.65769,63.61,9.65837,9.65909,9.65778,9.65844,62.74,True
'2018-01-29T18:18:00',9.65774,9.66013,9.65774,9.65824,79.85,9.65846,9.66092,9.65846,9.65901,73.1,False
'2018-01-29T18:19:00',9.65832,9.65837,9.65643,9.65768,61.47,9.65901,9.65914,9.65714,9.65847,66.74,True
'2018-01-29T18:20:00',9.65766,9.65842,9.65766,9.65797,39.97,9.6584,9.65923,9.65836,9.65874,34.0,True
'2018-01-29T18:21:00',9.65801,9.65891,9.65763,9.65875,36.24,9.65876,9.65965,9.65827,9.65954,43.11,True
'2018-01-29T18:22:00',9.65872,9.66039,9.65868,9.65949,63.47,9.65949,9.66116,9.65945,9.66029,69.61,True
'2018-01-29T18:23:00',9.65958,9.66107,9.65899,9.66073,67.48,9.66034,9.66183,9.65973,9.66152,67.86,True
'2018-01-29T18:24:00',9.66072,9.6611,9.65936,9.65985,75.49,9.66151,9.66198,9.66012,9.66061,82.72,True
'2018-01-29T18:25:00',9.65987,9.66233,9.65949,9.6616,70.72,9.66062,9.66312,9.66024,9.66237,68.59,False
'2018-01-29T18:26:00',9.6617,9.66189,9.66018,9.66118,56.23,9.66245,9.66268,9.66093,9.66193,58.37,False
'2018-01-29T18:27:00',9.66111,9.66122,9.66017,9.66036,37.87,9.66186,9.66195,9.66091,9.66112,42.98,True
'2018-01-29T18:28:00',9.6604,9.66312,9.66039,9.66146,53.23,9.66111,9.66377,9.66111,9.66223,45.12,False
'2018-01-29T18:29:00',9.66148,9.66238,9.6607,9.66156,80.2,9.6623,9.66316,9.6615,9.66226,64.24,False
'2018-01-29T18:30:00',9.66148,9.66197,9.65926,9.66151,94.59,9.66226,9.66273,9.66002,9.66222,74.48,True
'2018-01-29T18:31:00',9.66146,9.66229,9.66044,9.66074,69.58,9.66222,9.66309,9.66122,9.6615,56.12,False
'2018-01-29T18:32:00',9.66069,9.66164,9.66015,9.66152,52.0,9.66145,9.66232,9.66076,9.66223,74.49,True
'2018-01-29T18:33:00',9.66151,9.66189,9.66062,9.66162,64.48,9.66216,9.66265,9.66134,9.66239,60.87,True
'2018-01-29T18:34:00',9.66187,9.66235,9.66044,9.66052,49.99,9.66249,9.66303,9.66123,9.6613,41.73,True
'2018-01-29T18:35:00',9.66046,9.66282,9.6601,9.66223,88.24,9.66126,9.66345,9.66088,9.66303,64.74,False
'2018-01-29T18:36:00',9.66224,9.66267,9.66065,9.66254,67.95,9.66302,9.6634,9.66137,9.66325,52.86,False
'2018-01-29T18:37:00',9.66243,9.66243,9.66057,9.66105,65.0,9.66316,9.66316,9.66134,9.66176,46.37,False
'2018-01-29T18:38:00',9.66105,9.6623,9.66105,9.66215,30.0,9.66185,9.66302,9.66177,9.66286,19.75,False
'2018-01-29T18:39:00',9.66215,9.66216,9.66151,9.662,44.75,9.6629,9.66295,9.66226,9.66272,30.62,False
'2018-01-29T18:40:00',9.66191,9.66222,9.66105,9.66105,46.5,9.66265,9.66276,9.66166,9.66181,48.62,False
'2018-01-29T18:41:00',9.66105,9.66214,9.66105,9.6617,53.75,9.66186,9.66286,9.66186,9.66254,50.6,True
'2018-01-29T18:42:00',9.66152,9.66262,9.66145,9.66262,43.61,9.66233,9.66341,9.66225,9.66337,38.75,True
'2018-01-29T18:43:00',9.66254,9.66296,9.66244,9.66254,45.23,9.66337,9.66374,9.66326,9.66337,44.87,True
'2018-01-29T18:44:00',9.66249,9.66299,9.66221,9.66294,53.62,9.66337,9.66377,9.6629,9.66373,46.49,True
'2018-01-29T18:45:00',9.66294,9.66934,9.66294,9.6679,112.74,9.66366,9.67013,9.66366,9.66872,111.34,False
'2018-01-29T18:46:00',9.66784,9.66838,9.6667,9.66682,60.73,9.66872,9.66915,9.66746,9.66756,67.47,False
'2018-01-29T18:47:00',9.66684,9.66743,9.66654,9.66696,85.99,9.66756,9.66813,9.6673,9.66761,48.11,True
'2018-01-29T18:48:00',9.66694,9.66843,9.66652,9.66793,75.97,9.66762,9.66897,9.66726,9.66862,52.75,False
'2018-01-29T18:49:00',9.66785,9.66804,9.66746,9.66797,39.62,9.66862,9.66874,9.66823,9.66874,32.0,True
'2018-01-29T18:50:00',9.66804,9.66887,9.66753,9.66771,55.74,9.66881,9.66964,9.66829,9.66848,52.97,True
'2018-01-29T18:51:00',9.66771,9.66955,9.66761,9.66955,73.99,9.66845,9.67031,9.66836,9.67025,69.08,False
'2018-01-29T18:52:00',9.6695,9.6695,9.66574,9.66611,93.09,9.67027,9.67027,9.66654,9.66678,69.99,False
'2018-01-29T18:53:00',9.66611,9.66903,9.6661,9.66777,96.72,9.66681,9.66972,9.66681,9.66857,66.87,False
'2018-01-29T18:54:00',9.66778,9.66813,9.66583,9.66782,65.1,9.66856,9.66869,9.66663,9.66855,57.84,True
'2018-01-29T18:55:00',9.6677,9.66864,9.6677,9.66849,34.98,9.66846,9.66939,9.66846,9.66921,28.12,True
'2018-01-29T18:56:00',9.66847,9.66984,9.66847,9.66944,38.21,9.66921,9.67058,9.66921,9.67018,30.25,True
'2018-01-29T18:57:00',9.66954,9.67227,9.66954,9.6717,60.36,9.67018,9.67307,9.67018,9.67243,60.11,False
'2018-01-29T18:58:00',9.67174,9.67214,9.67093,9.67197,78.47,9.67243,9.67286,9.67171,9.67272,63.24,True
'2018-01-29T18:59:00',9.67197,9.67216,9.67013,9.67116,62.23,9.67274,9.67293,9.67088,9.67189,58.98,False
'2018-01-29T19:00:00',9.67116,9.6721,9.6703,9.67136,78.74,9.67196,9.67295,9.67119,9.67222,86.73,False
'2018-01-29T19:01:00',9.67138,9.67203,9.67061,9.67164,72.6,9.67221,9.6729,9.67146,9.67244,76.21,False
'2018-01-29T19:02:00',9.67171,9.67171,9.66967,9.66978,43.99,9.67244,9.67244,9.6705,9.67066,47.75,False
'2018-01-29T19:03:00',9.66985,9.67017,9.66933,9.66936,81.61,9.67073,9.67104,9.6701,9.67024,67.22,True
'2018-01-29T19:04:00',9.66939,9.67114,9.66939,9.67094,125.48,9.67024,9.67197,9.67024,9.67181,75.22,True
'2018-01-29T19:05:00',9.67093,9.67154,9.67077,9.67134,58.47,9.67181,9.67227,9.67157,9.6722,44.25,False
'2018-01-29T19:06:00',9.67131,9.67134,9.66985,9.67134,76.34,9.6722,9.6722,9.67071,9.67217,49.11,True
'2018-01-29T19:07:00',9.67134,9.67174,9.67065,9.6716,91.74,9.67188,9.67246,9.67147,9.67246,67.7,True
'2018-01-29T19:08:00',9.67163,9.67184,9.67043,9.6716,63.71,9.67246,9.67256,9.67131,9.67248,67.71,True
'2018-01-29T19:09:00',9.67164,9.67426,9.6713,9.67417,116.24,9.67241,9.67499,9.67209,9.67493,93.85,True
'2018-01-29T19:10:00',9.67403,9.67543,9.67403,9.67442,80.87,9.67469,9.67619,9.67469,9.67496,56.5,False
'2018-01-29T19:11:00',9.67434,9.67532,9.67377,9.67516,63.24,9.67496,9.67606,9.67446,9.67604,49.36,False
'2018-01-29T19:12:00',9.67499,9.67499,9.67271,9.67327,57.87,9.67574,9.67574,9.67336,9.67412,65.5,False
'2018-01-29T19:13:00',9.67327,9.67468,9.67317,9.67439,55.47,9.67415,9.67556,9.67393,9.67525,62.62,False
'2018-01-29T19:14:00',9.67439,9.67439,9.67364,9.67404,44.1,9.67517,9.67525,9.67449,9.67492,47.23,False
'2018-01-29T19:15:00',9.67404,9.6742,9.67349,9.67378,52.86,9.67486,9.67501,9.67426,9.67463,52.45,True
'2018-01-29T19:16:00',9.67373,9.67512,9.67372,9.67507,39.5,9.6746,9.67593,9.6746,9.67593,37.84,True
'2018-01-29T19:17:00',9.67514,9.67591,9.67514,9.67591,57.0,9.67593,9.67677,9.67593,9.67677,40.99,True
'2018-01-29T19:18:00',9.67575,9.67669,9.67325,9.67348,82.11,9.67663,9.67752,9.67413,9.6743,65.33,False
'2018-01-29T19:19:00',9.67356,9.67379,9.67247,9.67252,54.74,9.6743,9.6746,9.67335,9.67336,54.11,False
'2018-01-29T19:20:00',9.67253,9.6727,9.67194,9.67203,73.45,9.67336,9.67352,9.6728,9.6728,72.37,False
'2018-01-29T19:21:00',9.67204,9.67229,9.66997,9.67098,62.99,9.6728,9.67311,9.67085,9.67173,76.33,False
'2018-01-29T19:22:00',9.6709,9.67168,9.67004,9.67077,68.09,9.67173,9.67249,9.67093,9.67155,61.49,True
'2018-01-29T19:23:00',9.67076,9.67262,9.67074,9.67231,57.99,9.67155,9.67327,9.67155,9.67308,52.69,False
'2018-01-29T19:24:00',9.67239,9.67254,9.67139,9.67156,44.0,9.67307,9.67336,9.67226,9.67241,44.75,True
'2018-01-29T19:25:00',9.6716,9.67274,9.67138,9.67268,33.49,9.67241,9.67356,9.67225,9.67356,41.61,False
'2018-01-29T19:26:00',9.67265,9.67265,9.67134,9.67159,41.82,9.67348,9.67349,9.67206,9.67246,46.5,True
'2018-01-29T19:27:00',9.67159,9.67325,9.67159,9.67319,39.1,9.67247,9.67412,9.67239,9.67404,43.12,True
'2018-01-29T19:28:00',9.67322,9.67394,9.6719,9.6719,43.21,9.67411,9.67482,9.67262,9.67262,45.62,False
'2018-01-29T19:29:00',9.6719,9.67346,9.6719,9.67345,40.49,9.67278,9.67434,9.6727,9.67434,53.24,True
'2018-01-29T19:30:00',9.67353,9.67784,9.67345,9.67683,104.49,9.67435,9.67864,9.67435,9.67755,83.93,False
'2018-01-29T19:31:00',9.67666,9.67744,9.67627,9.67704,123.97,9.67747,9.67818,9.67708,9.67779,99.1,False
'2018-01-29T19:32:00',9.67694,9.67714,9.67535,9.67535,68.87,9.67779,9.67779,9.67607,9.67615,91.86,False
'2018-01-29T19:33:00',9.67527,9.67527,9.67262,9.67385,53.61,9.67615,9.67615,9.67341,9.67464,59.49,False
'2018-01-29T19:34:00',9.67378,9.67386,9.6726,9.67311,63.44,9.67463,9.67474,9.67346,9.67396,56.73,True
'2018-01-29T19:35:00',9.67323,9.67425,9.67307,9.67425,41.34,9.67413,9.6751,9.67386,9.6751,38.24,True
'2018-01-29T19:36:00',9.67425,9.67542,9.67374,9.67404,71.57,9.67512,9.6763,9.67456,9.67491,69.49,False
'2018-01-29T19:37:00',9.67402,9.67527,9.67402,9.67514,48.62,9.6749,9.67615,9.67476,9.67599,49.49,False
'2018-01-29T19:38:00',9.67511,9.67514,9.6744,9.67501,20.75,9.67597,9.67597,9.67516,9.67568,20.49,False
'2018-01-29T19:39:00',9.67484,9.67484,9.67302,9.67344,58.84,9.67568,9.67569,9.67388,9.67421,63.25,False
'2018-01-29T19:40:00',9.67344,9.67357,9.67199,9.67224,41.21,9.67428,9.67436,9.67286,9.67302,47.49,False
'2018-01-29T19:41:00',9.672,9.67234,9.67105,9.67158,37.73,9.67279,9.67317,9.67193,9.67249,41.25,True
'2018-01-29T19:42:00',9.67174,9.67424,9.67136,9.67421,72.1,9.67249,9.67506,9.67216,9.67506,74.49,True
'2018-01-29T19:43:00',9.67415,9.67424,9.67213,9.67243,70.97,9.67491,9.67507,9.67302,9.67302,70.72,True
'2018-01-29T19:44:00',9.67234,9.67505,9.67226,9.67505,53.48,9.67302,9.67592,9.67302,9.67592,56.11,True
'2018-01-29T19:45:00',9.67488,9.6755,9.67384,9.67384,48.75,9.67571,9.67633,9.67467,9.67468,57.61,True
'2018-01-29T19:46:00',9.67383,9.67634,9.67383,9.67549,70.48,9.67468,9.67709,9.67468,9.67637,75.47,False
'2018-01-29T19:47:00',9.67553,9.67594,9.67508,9.67546,39.36,9.67637,9.67671,9.67586,9.67633,44.86,False
'2018-01-29T19:48:00',9.6755,9.67564,9.67513,9.67513,29.37,9.67633,9.67638,9.67585,9.67594,31.5,True
'2018-01-29T19:49:00',9.67505,9.67566,9.67446,9.67473,39.37,9.67585,9.67648,9.67527,9.67555,36.37,False
'2018-01-29T19:50:00',9.67473,9.67485,9.674,9.674,48.75,9.67551,9.67555,9.67467,9.67476,54.73,False
'2018-01-29T19:51:00',9.674,9.67403,9.67354,9.6736,50.25,9.67467,9.67476,9.67426,9.67437,75.99,True
'2018-01-29T19:52:00',9.6736,9.67424,9.67313,9.67404,55.25,9.67436,9.67505,9.67386,9.67476,59.37,False
'2018-01-29T19:53:00',9.67404,9.67404,9.67114,9.67114,66.36,9.67477,9.67477,9.67202,9.67202,62.09,False
'2018-01-29T19:54:00',9.67117,9.67254,9.67117,9.67231,57.23,9.67202,9.67343,9.67202,9.67319,54.23,True
'2018-01-29T19:55:00',9.6724,9.67384,9.6722,9.67356,47.59,9.67319,9.67468,9.67304,9.67436,49.35,False
'2018-01-29T19:56:00',9.67356,9.67378,9.67245,9.67303,56.87,9.67444,9.67469,9.67327,9.67388,55.95,True
'2018-01-29T19:57:00',9.6731,9.67435,9.6731,9.67406,59.11,9.67395,9.67514,9.67395,9.67495,54.95,False
'2018-01-29T19:58:00',9.67407,9.6743,9.67298,9.67421,64.11,9.67489,9.67506,9.67386,9.67503,59.74,True
'2018-01-29T19:59:00',9.67421,9.67664,9.67421,9.67586,73.96,9.67509,9.67749,9.67502,9.67664,63.85,True
'2018-01-29T20:00:00',9.67586,9.67734,9.67546,9.67731,78.86,9.67657,9.67822,9.67635,9.67815,79.47,True
'2018-01-29T20:01:00',9.67731,9.6782,9.67672,9.6782,93.34,9.67797,9.67908,9.6776,9.67908,80.94,True
'2018-01-29T20:02:00',9.6782,9.67876,9.67595,9.67613,73.34,9.67898,9.67953,9.67683,9.67699,67.23,False
'2018-01-29T20:03:00',9.67613,9.6765,9.67483,9.67506,48.86,9.67696,9.67736,9.67553,9.67584,71.49,False
'2018-01-29T20:04:00',9.67506,9.67506,9.67319,9.67354,48.0,9.67576,9.67576,9.67396,9.67426,79.11,False
'2018-01-29T20:05:00',9.67354,9.67406,9.67256,9.67402,47.23,9.67436,9.67482,9.67341,9.67474,83.0,True
'2018-01-29T20:06:00',9.67375,9.67441,9.67306,9.67389,40.87,9.67446,9.67506,9.67381,9.67467,62.37,True
'2018-01-29T20:07:00',9.67417,9.67699,9.67417,9.67639,65.46,9.67501,9.67779,9.67501,9.67725,64.95,False
'2018-01-29T20:08:00',9.67644,9.67667,9.6759,9.67614,41.48,9.67725,9.67747,9.67666,9.67702,48.49,False
'2018-01-29T20:09:00',9.67614,9.6762,9.67564,9.6757,39.36,9.67696,9.67703,9.67636,9.67651,48.75,True
'2018-01-29T20:10:00',9.67571,9.67656,9.67571,9.67583,25.75,9.67651,9.67738,9.67651,9.67666,31.98,True
'2018-01-29T20:11:00',9.67577,9.677,9.67518,9.67688,43.35,9.67666,9.67784,9.67604,9.67775,46.11,True
'2018-01-29T20:12:00',9.6769,9.67828,9.67664,9.67808,22.11,9.67776,9.67911,9.67737,9.67893,23.99,True
'2018-01-29T20:13:00',9.67814,9.68039,9.67776,9.68024,79.68,9.67893,9.68128,9.67854,9.68112,79.43,True
'2018-01-29T20:14:00',9.68016,9.68282,9.67961,9.68273,87.9,9.68102,9.68363,9.68044,9.68363,71.61,True
'2018-01-29T20:15:00',9.68274,9.68516,9.68219,9.68344,197.05,9.68362,9.68605,9.68308,9.68425,168.3,False
'2018-01-29T20:16:00',9.68347,9.68464,9.68297,9.68429,78.22,9.68425,9.6855,9.68379,9.68515,79.7,False
'2018-01-29T20:17:00',9.6843,9.6843,9.68284,9.68302,63.35,9.68514,9.68514,9.68362,9.68386,71.61,False
'2018-01-29T20:18:00',9.68302,9.68344,9.68248,9.68274,66.23,9.68378,9.68433,9.68326,9.68361,71.47,True
'2018-01-29T20:19:00',9.68334,9.68446,9.68285,9.68325,76.5,9.68361,9.68519,9.68354,9.68407,81.98,False
'2018-01-29T20:20:00',9.68347,9.68415,9.68343,9.68357,54.61,9.68426,9.68485,9.68423,9.68436,46.73,False
'2018-01-29T20:21:00',9.68357,9.68364,9.68269,9.68271,32.49,9.6844,9.6844,9.68347,9.68347,31.75,True
'2018-01-29T20:22:00',9.68266,9.68408,9.68251,9.68369,75.37,9.68342,9.68483,9.68323,9.68444,65.11,True
'2018-01-29T20:23:00',9.68375,9.68419,9.68291,9.68299,61.75,9.68445,9.68491,9.6837,9.68378,53.48,False
'2018-01-29T20:24:00',9.68294,9.68368,9.68267,9.68284,52.84,9.68378,9.68449,9.68346,9.68362,57.87,False
'2018-01-29T20:25:00',9.68284,9.68355,9.68279,9.68355,37.87,9.68366,9.68438,9.68354,9.68432,42.5,False
'2018-01-29T20:26:00',9.68355,9.68355,9.68252,9.68281,50.47,9.68438,9.68438,9.68331,9.68363,60.5,False
'2018-01-29T20:27:00',9.68283,9.68352,9.6828,9.68346,27.62,9.68363,9.68423,9.68354,9.68417,28.36,True
'2018-01-29T20:28:00',9.68346,9.68375,9.68268,9.6834,54.75,9.6842,9.6845,9.68345,9.68412,48.1,False
'2018-01-29T20:29:00',9.6834,9.68357,9.68281,9.68352,15.37,9.68403,9.68419,9.68356,9.68419,16.5,True
'2018-01-29T20:30:00',9.68359,9.68454,9.68359,9.68453,37.12,9.68419,9.68529,9.68419,9.68521,36.37,True
'2018-01-29T20:31:00',9.68445,9.68494,9.68384,9.68456,51.72,9.68521,9.68575,9.6845,9.68544,49.74,False
'2018-01-29T20:32:00',9.68464,9.68464,9.6842,9.68458,44.11,9.68544,9.68552,9.68482,9.6853,36.24,True
'2018-01-29T20:33:00',9.68458,9.68558,9.68454,9.68531,77.1,9.68529,9.68625,9.68529,9.68616,72.37,False
'2018-01-29T20:34:00',9.68531,9.68543,9.6848,9.68518,54.47,9.68601,9.68625,9.68554,9.68591,57.1,False
'2018-01-29T20:35:00',9.68515,9.68515,9.68458,9.68491,59.87,9.68591,9.68591,9.68513,9.68546,87.37,True
'2018-01-29T20:36:00',9.68491,9.68525,9.6849,9.68521,30.75,9.68561,9.68592,9.68546,9.68591,42.75,True
'2018-01-29T20:37:00',9.68521,9.68534,9.68474,9.68491,91.75,9.68586,9.68599,9.68537,9.68566,54.0,True
'2018-01-29T20:38:00',9.68494,9.68548,9.68461,9.68544,106.49,9.68566,9.68616,9.68521,9.68607,85.25,False
'2018-01-29T20:39:00',9.68539,9.68543,9.68483,9.68505,27.75,9.68608,9.68615,9.68549,9.68563,27.5,False
'2018-01-29T20:40:00',9.68505,9.68505,9.68395,9.68395,38.25,9.68556,9.68563,9.68468,9.68483,36.75,False
'2018-01-29T20:41:00',9.68396,9.68453,9.6831,9.6831,50.75,9.68484,9.68515,9.68356,9.68356,48.75,False
'2018-01-29T20:42:00',9.68303,9.68377,9.68273,9.68377,59.25,9.68356,9.68445,9.68336,9.68444,68.62,True
'2018-01-29T20:43:00',9.68385,9.68412,9.68371,9.68407,20.0,9.68464,9.68483,9.68436,9.68483,18.5,True
'2018-01-29T20:44:00',9.68395,9.68474,9.68372,9.68419,68.61,9.68483,9.68547,9.68437,9.685,63.11,False
'2018-01-29T20:45:00',9.68424,9.68424,9.68287,9.68322,79.36,9.685,9.685,9.68358,9.68405,70.48,False
'2018-01-29T20:46:00',9.68324,9.68364,9.68295,9.6833,22.74,9.68405,9.68444,9.68382,9.68414,23.49,True
'2018-01-29T20:47:00',9.68327,9.68453,9.68322,9.68453,79.98,9.68403,9.68522,9.68403,9.68521,38.7,True
'2018-01-29T20:48:00',9.68463,9.68544,9.6844,9.68454,75.12,9.68538,9.686,9.68526,9.68528,52.35,True
'2018-01-29T20:49:00',9.68443,9.68544,9.68441,9.68519,55.75,9.68528,9.68611,9.68522,9.68596,32.87,True
'2018-01-29T20:50:00',9.68534,9.68544,9.68436,9.68444,66.61,9.68596,9.68615,9.68511,9.68529,47.72,False
'2018-01-29T20:51:00',9.68444,9.6848,9.68364,9.68441,34.12,9.68523,9.68566,9.68451,9.68527,34.46,True
'2018-01-29T20:52:00',9.6844,9.68533,9.68428,9.68479,26.75,9.68528,9.68622,9.68513,9.68564,25.99,False
'2018-01-29T20:53:00',9.68484,9.68524,9.68433,9.68511,35.99,9.68564,9.68597,9.68514,9.68589,37.49,False
'2018-01-29T20:54:00',9.68494,9.68519,9.68349,9.68394,82.98,9.68576,9.68598,9.68427,9.68459,67.49,False
'2018-01-29T20:55:00',9.68382,9.6848,9.68369,9.6837,61.74,9.68459,9.68554,9.68443,9.68443,52.98,False
'2018-01-29T20:56:00',9.68374,9.68404,9.68349,9.68366,49.75,9.68443,9.68484,9.68419,9.68443,47.61,True
'2018-01-29T20:57:00',9.68366,9.68412,9.68296,9.68296,54.87,9.68444,9.68482,9.68365,9.68369,53.36,False
'2018-01-29T20:58:00',9.68288,9.68361,9.68247,9.6836,42.25,9.68361,9.6844,9.68324,9.68427,35.62,True
'2018-01-29T20:59:00',9.6836,9.68534,9.68331,9.68441,106.73,9.68421,9.68616,9.68401,9.68516,83.97,False
'2018-01-29T21:00:00',9.68441,9.68464,9.68231,9.68231,84.07,9.68518,9.68538,9.68316,9.68316,73.22,False
'2018-01-29T21:01:00',9.68231,9.68284,9.68204,9.6824,59.85,9.68319,9.68356,9.68289,9.68324,51.23,False
'2018-01-29T21:02:00',9.68243,9.68279,9.682,9.6824,53.72,9.68328,9.6836,9.68284,9.68326,49.23,True
'2018-01-29T21:03:00',9.6824,9.68334,9.6824,9.68302,46.37,9.68324,9.68399,9.6832,9.68387,38.5,True
'2018-01-29T21:04:00',9.68302,9.68358,9.68285,9.68358,49.12,9.68381,9.68441,9.68367,9.68441,40.12,True
'2018-01-29T21:05:00',9.68358,9.68513,9.68353,9.68476,66.86,9.68437,9.68581,9.68434,9.6856,62.09,True
'2018-01-29T21:06:00',9.68484,9.68534,9.68432,9.68444,44.99,9.68559,9.68593,9.6851,9.68519,33.99,False
'2018-01-29T21:07:00',9.68444,9.68445,9.68385,9.68386,25.0,9.68518,9.68528,9.68466,9.68466,24.23,False
'2018-01-29T21:08:00',9.68386,9.68386,9.68338,9.68347,26.36,9.68472,9.68472,9.68419,9.68433,27.86,False
'2018-01-29T21:09:00',9.68347,9.68347,9.68275,9.68275,24.87,9.68434,9.68434,9.68348,9.68348,23.12,False
'2018-01-29T21:10:00',9.68275,9.68315,9.68268,9.6827,57.0,9.68357,9.68398,9.68326,9.68326,46.23,False
'2018-01-29T21:11:00',9.68268,9.68283,9.68218,9.68283,53.0,9.68326,9.68357,9.68286,9.68352,53.5,True
'2018-01-29T21:12:00',9.68283,9.68336,9.68283,9.68324,53.25,9.68356,9.68407,9.68336,9.68395,50.36,True
'2018-01-29T21:13:00',9.68324,9.68361,9.68299,9.68304,56.85,9.68401,9.68436,9.6837,9.68377,53.98,False
'2018-01-29T21:14:00',9.68304,9.68307,9.68229,9.68233,24.0,9.68376,9.68377,9.68301,9.68313,24.75,False
'2018-01-29T21:15:00',9.68232,9.68276,9.68146,9.68146,39.49,9.68313,9.6835,9.68229,9.68229,39.62,False
'2018-01-29T21:16:00',9.68154,9.6819,9.68146,9.68156,30.5,9.68229,9.68265,9.68229,9.6824,33.37,True
'2018-01-29T21:17:00',9.68156,9.68193,9.68154,9.68193,31.85,9.68238,9.68264,9.68227,9.68264,27.5,True
'2018-01-29T21:18:00',9.68185,9.6825,9.68169,9.68197,33.5,9.68259,9.6832,9.68238,9.68269,31.99,True
'2018-01-29T21:19:00',9.68192,9.68291,9.68168,9.68264,41.62,9.68254,9.68349,9.68222,9.6831,40.75,False
'2018-01-29T21:20:00',9.68264,9.68288,9.68206,9.68275,41.5,9.68317,9.68349,9.6827,9.68341,37.62,False
'2018-01-29T21:21:00',9.68275,9.68283,9.68236,9.68258,35.62,9.68342,9.68356,9.68295,9.68325,32.73,True
'2018-01-29T21:22:00',9.68259,9.68321,9.68258,9.68272,27.75,9.68331,9.68388,9.68325,9.68342,27.98,False
'2018-01-29T21:23:00',9.68278,9.68291,9.68234,9.68256,33.0,9.68342,9.6835,9.68302,9.6831,30.0,False
'2018-01-29T21:24:00',9.68256,9.68291,9.68197,9.68244,53.25,9.68317,9.68339,9.68263,9.68311,49.62,True
'2018-01-29T21:25:00',9.68244,9.68291,9.68243,9.68284,42.0,9.68314,9.68351,9.6831,9.68351,40.35,False
'2018-01-29T21:26:00',9.68284,9.68284,9.68196,9.68235,40.25,9.68356,9.68357,9.68268,9.68304,42.5,False
'2018-01-29T21:27:00',9.68237,9.68273,9.68234,9.68241,34.0,9.6831,9.68339,9.68299,9.68308,35.25,True
'2018-01-29T21:28:00',9.68241,9.68294,9.68223,9.68284,34.75,9.68307,9.68346,9.68284,9.68346,35.25,True
'2018-01-29T21:29:00',9.68277,9.68293,9.68222,9.68244,38.5,9.68346,9.68354,9.68291,9.68315,40.5,False
'2018-01-29T21:30:00',9.68244,9.68257,9.68154,9.68163,41.25,9.68292,9.68318,9.68226,9.68237,39.62,False
'2018-01-29T21:31:00',9.68163,9.68214,9.6808,9.68094,65.25,9.68234,9.68276,9.68144,9.68152,58.37,False
'2018-01-29T21:32:00',9.68094,9.68156,9.68055,9.68156,58.75,9.6816,9.68231,9.68127,9.68226,58.84,True
'2018-01-29T21:33:00',9.68156,9.68195,9.68148,9.68156,45.75,9.6823,9.68269,9.68216,9.68226,42.25,False
'2018-01-29T21:34:00',9.68156,9.68195,9.68145,9.68154,40.0,9.6823,9.68269,9.68216,9.68226,47.75,False
'2018-01-29T21:35:00',9.68154,9.68154,9.68082,9.68083,21.75,9.68227,9.68227,9.68156,9.68157,28.24,True
'2018-01-29T21:36:00',9.68082,9.68263,9.68082,9.68223,43.61,9.68158,9.68337,9.68157,9.68296,45.62,True
'2018-01-29T21:37:00',9.68214,9.68395,9.68192,9.68352,38.75,9.68281,9.6847,9.68256,9.68423,39.11,True
'2018-01-29T21:38:00',9.68349,9.68431,9.68338,9.68408,20.75,9.68423,9.68505,9.68406,9.6849,22.37,False
'2018-01-29T21:39:00',9.68408,9.68408,9.68307,9.68353,52.11,9.68489,9.68489,9.6838,9.68426,49.99,False
'2018-01-29T21:40:00',9.68344,9.68401,9.68321,9.68362,61.87,9.68411,9.68474,9.68376,9.68427,52.86,True
'2018-01-29T21:41:00',9.68362,9.68418,9.68338,9.6841,63.98,9.68435,9.68481,9.68409,9.68471,63.87,False
'2018-01-29T21:42:00',9.6841,9.6841,9.68332,9.68363,52.0,9.68466,9.68471,9.68402,9.68424,55.98,False
'2018-01-29T21:43:00',9.68371,9.68398,9.68331,9.68331,42.0,9.68424,9.68469,9.68394,9.68395,43.25,False
'2018-01-29T21:44:00',9.68347,9.68347,9.68206,9.68206,37.86,9.68406,9.68406,9.6828,9.68281,37.37,True
'2018-01-29T21:45:00',9.68204,9.68402,9.68204,9.68237,46.85,9.68272,9.68471,9.68272,9.68312,50.5,False
'2018-01-29T21:46:00',9.68238,9.68281,9.68196,9.68242,25.61,9.68311,9.68347,9.6827,9.68315,26.25,False
'2018-01-29T21:47:00',9.68235,9.68254,9.68219,9.68242,32.86,9.68308,9.68324,9.68284,9.68315,33.62,False
'2018-01-29T21:48:00',9.68238,9.68248,9.67981,9.68078,58.87,9.68308,9.68316,9.6805,9.68151,63.75,False
'2018-01-29T21:49:00',9.6807,9.68072,9.67994,9.68018,48.48,9.68143,9.68143,9.68068,9.68091,50.0,True
'2018-01-29T21:50:00',9.6801,9.6808,9.68001,9.68072,54.62,9.68083,9.68146,9.68077,9.68146,50.74,False
'2018-01-29T21:51:00',9.68072,9.68072,9.67963,9.68003,26.37,9.68136,9.68138,9.68037,9.68076,25.24,False
'2018-01-29T21:52:00',9.6801,9.68057,9.67978,9.68057,29.25,9.68082,9.6813,9.68044,9.6813,26.48,True
'2018-01-29T21:53:00',9.68057,9.68119,9.68017,9.68104,36.0,9.68129,9.68189,9.68083,9.68172,31.86,True
'2018-01-29T21:54:00',9.68104,9.68124,9.68068,9.68096,30.0,9.68166,9.68193,9.68123,9.6816,24.11,False
'2018-01-29T21:55:00',9.6809,9.68104,9.68034,9.68056,42.0,9.6816,9.68169,9.68086,9.68117,35.61,True
'2018-01-29T21:56:00',9.6806,9.68111,9.6806,9.68104,35.25,9.68117,9.68176,9.68117,9.6817,28.85,True
'2018-01-29T21:57:00',9.68104,9.68135,9.6794,9.68002,60.0,9.68177,9.68202,9.68013,9.68076,50.59,False
'2018-01-29T21:58:00',9.68018,9.68057,9.68004,9.68028,30.5,9.68081,9.68124,9.68068,9.68102,29.37,False
'2018-01-29T21:59:00',9.68044,9.68044,9.67854,9.67986,94.67,9.68103,9.68103,9.67927,9.6806,96.17,False
'2018-01-29T22:00:00',9.67986,9.67986,9.67838,9.67861,33.31,9.68056,9.68056,9.67911,9.67935,35.21,False
'2018-01-29T22:01:00',9.67869,9.67869,9.67783,9.67856,21.36,9.67938,9.67943,9.67857,9.67927,19.85,False
'2018-01-29T22:02:00',9.67852,9.67869,9.67852,9.67861,11.24,9.67928,9.67943,9.67927,9.67933,11.6,True
'2018-01-29T22:03:00',9.67861,9.67943,9.67855,9.67927,20.25,9.67932,9.68013,9.67929,9.68002,16.05,False
'2018-01-29T22:04:00',9.67928,9.67928,9.67887,9.67888,10.5,9.68001,9.68002,9.67962,9.67962,9.0,False
'2018-01-29T22:05:00',9.67895,9.67904,9.67881,9.67904,9.0,9.67969,9.67975,9.67955,9.67975,8.0,True
'2018-01-29T22:06:00',9.67904,9.67904,9.67895,9.67896,9.0,9.67974,9.67978,9.67963,9.6797,7.37,True
'2018-01-29T22:07:00',9.67895,9.67906,9.67865,9.67877,13.5,9.67967,9.67979,9.67932,9.67948,12.62,False
'2018-01-29T22:08:00',9.67877,9.67877,9.67866,9.67868,9.75,9.67947,9.67947,9.67932,9.67932,8.62,False
'2018-01-29T22:09:00',9.67874,9.67874,9.6782,9.6782,12.0,9.67937,9.67938,9.67893,9.67893,10.5,False
'2018-01-29T22:10:00',9.67829,9.67835,9.6774,9.6775,18.75,9.67893,9.67908,9.67815,9.67815,17.0,False
'2018-01-29T22:11:00',9.67725,9.67749,9.67707,9.67741,26.75,9.67784,9.67822,9.67776,9.67815,24.37,True
'2018-01-29T22:12:00',9.67754,9.67779,9.6773,9.67771,29.62,9.67815,9.67855,9.67806,9.67847,28.87,False
'2018-01-29T22:13:00',9.67777,9.6778,9.67739,9.67764,33.12,9.67847,9.67847,9.67792,9.67831,33.0,False
'2018-01-29T22:14:00',9.67758,9.67773,9.67709,9.67709,19.25,9.67831,9.67846,9.67768,9.67768,17.5,False
'2018-01-29T22:15:00',9.67704,9.67776,9.67699,9.67757,10.25,9.67768,9.67839,9.67768,9.67824,10.5,False
'2018-01-29T22:16:00',9.67751,9.67751,9.67736,9.67741,4.5,9.67824,9.67824,9.67807,9.67809,4.75,False
'2018-01-29T22:17:00',9.67736,9.67742,9.67736,9.67742,3.0,9.67807,9.67813,9.67807,9.67812,3.0,True
'2018-01-29T22:18:00',9.67747,9.67747,9.67701,9.6771,6.75,9.67812,9.67812,9.67773,9.67773,6.75,False
'2018-01-29T22:19:00',9.67715,9.67715,9.67701,9.67703,9.0,9.67773,9.67781,9.67765,9.67765,9.37,False
'2018-01-29T22:20:00',9.67697,9.67706,9.67685,9.67706,14.25,9.6775,9.67765,9.67742,9.67758,14.25,True
'2018-01-29T22:21:00',9.67706,9.67706,9.67633,9.67655,10.5,9.67765,9.67766,9.67695,9.67718,10.0,False
'2018-01-29T22:22:00',9.67662,9.677,9.67662,9.677,12.75,9.67718,9.67759,9.67718,9.67759,12.75,True
'2018-01-29T22:23:00',9.677,9.67708,9.67683,9.67683,9.0,9.67765,9.67766,9.67734,9.67743,9.0,False
'2018-01-29T22:24:00',9.67683,9.67697,9.67669,9.67679,14.25,9.67742,9.67765,9.67734,9.67734,14.25,False
'2018-01-29T22:25:00',9.67679,9.67697,9.67679,9.67695,15.75,9.67742,9.67762,9.67734,9.6775,15.25,True
'2018-01-29T22:26:00',9.67695,9.67715,9.67695,9.67702,12.0,9.67766,9.67773,9.67758,9.67766,12.0,False
'2018-01-29T22:27:00',9.67694,9.67701,9.67693,9.67701,8.25,9.67766,9.67773,9.67756,9.67757,9.0,True
'2018-01-29T22:28:00',9.67701,9.67768,9.67701,9.67725,28.5,9.67756,9.67828,9.67756,9.67794,27.87,False
'2018-01-29T22:29:00',9.67715,9.67715,9.67644,9.6766,36.75,9.67782,9.67782,9.67696,9.67728,37.0,False
'2018-01-29T22:30:00',9.6766,9.67681,9.6764,9.67655,19.36,9.67733,9.67772,9.67731,9.67745,17.99,True
'2018-01-29T22:31:00',9.67665,9.67683,9.67645,9.67683,13.12,9.67756,9.67774,9.67737,9.67774,12.75,True
'2018-01-29T22:32:00',9.67684,9.67705,9.67682,9.67705,20.75,9.67774,9.67804,9.67773,9.67804,16.62,True
'2018-01-29T22:33:00',9.67679,9.67732,9.67672,9.67732,12.0,9.67778,9.67823,9.6776,9.67823,10.99,True
'2018-01-29T22:34:00',9.67719,9.67738,9.67696,9.67697,13.73,9.67802,9.67824,9.67787,9.67787,9.0,False
'2018-01-29T22:35:00',9.67691,9.67697,9.67661,9.67691,13.11,9.67782,9.67787,9.67752,9.67782,10.87,False
'2018-01-29T22:36:00',9.67691,9.67691,9.67686,9.6769,4.0,9.6778,9.67783,9.67777,9.67781,4.75,False
'2018-01-29T22:37:00',9.67682,9.67686,9.67676,9.67686,4.25,9.67767,9.67777,9.67767,9.67777,4.75,False
'2018-01-29T22:38:00',9.67686,9.67686,9.67679,9.67683,2.0,9.67774,9.67774,9.6777,9.67774,3.12,True
'2018-01-29T22:39:00',9.67684,9.67703,9.67682,9.67703,4.0,9.67775,9.67794,9.67774,9.67794,4.5,True
'2018-01-29T22:40:00',9.67704,9.67851,9.67704,9.6785,29.5,9.67796,9.67934,9.67796,9.67934,36.48,True
'2018-01-29T22:41:00',9.6785,9.67869,9.67815,9.67857,20.12,9.67938,9.67958,9.67903,9.67945,21.49,True
'2018-01-29T22:42:00',9.67853,9.67912,9.67852,9.6788,12.5,9.67941,9.68,9.6794,9.67968,11.62,True
'2018-01-29T22:43:00',9.67894,9.67931,9.67894,9.67927,8.25,9.67968,9.68021,9.67968,9.68015,8.0,False
'2018-01-29T22:44:00',9.6792,9.67925,9.67918,9.67918,5.0,9.68008,9.68013,9.68002,9.68008,5.5,True
'2018-01-29T22:45:00',9.67894,9.67959,9.67894,9.67954,11.5,9.68012,9.68053,9.68012,9.68045,12.75,True
'2018-01-29T22:46:00',9.67955,9.67963,9.67946,9.67963,6.0,9.68046,9.68054,9.68037,9.68054,6.0,True
'2018-01-29T22:47:00',9.6796,9.67994,9.6796,9.67969,8.5,9.68051,9.68076,9.68051,9.68057,7.75,False
'2018-01-29T22:48:00',9.67971,9.67985,9.67965,9.67965,7.0,9.68057,9.68073,9.68054,9.68057,6.5,False
'2018-01-29T22:49:00',9.67965,9.67965,9.67956,9.67964,16.37,9.68056,9.68056,9.68048,9.68054,15.75,False
'2018-01-29T22:50:00',9.67962,9.67962,9.67887,9.67918,24.49,9.68054,9.68054,9.67979,9.68016,22.6,False
'2018-01-29T22:51:00',9.6793,9.6793,9.67876,9.67887,20.5,9.68029,9.68029,9.67978,9.67982,15.5,False
'2018-01-29T22:52:00',9.67887,9.67895,9.67832,9.67832,15.75,9.67986,9.67993,9.67925,9.67931,13.36,False
'2018-01-29T22:53:00',9.67832,9.67893,9.67827,9.67893,15.75,9.67928,9.6798,9.67924,9.67973,11.0,True
'2018-01-29T22:54:00',9.67893,9.67925,9.67868,9.6791,21.75,9.67974,9.68013,9.67956,9.67996,14.5,False
'2018-01-29T22:55:00',9.6791,9.67922,9.67849,9.67871,36.5,9.67994,9.68011,9.67937,9.67964,25.37,False
'2018-01-29T22:56:00',9.67871,9.67898,9.67864,9.67864,19.0,9.67967,9.67986,9.67951,9.67956,13.5,False
'2018-01-29T22:57:00',9.67864,9.67869,9.67813,9.67827,16.12,9.67946,9.67959,9.67907,9.67923,14.5,True
'2018-01-29T22:58:00',9.67827,9.68035,9.6782,9.68035,30.87,9.67918,9.68152,9.67913,9.68134,28.25,True
'2018-01-29T22:59:00',9.68035,9.68035,9.67941,9.67957,27.75,9.68107,9.68161,9.68081,9.68161,25.2,False
'2018-01-29T23:00:00',9.67957,9.67957,9.67957,9.67957,0.0,9.68161,9.68161,9.68161,9.68161,0.0,False
'2018-01-29T23:01:00',9.67957,9.67957,9.67957,9.67957,0.0,9.68161,9.68161,9.68161,9.68161,0.0,False
'2018-01-29T23:02:00',9.67957,9.67957,9.67957,9.67957,0.0,9.68161,9.68161,9.68161,9.68161,0.0,False
'2018-01-29T23:03:00',9.67957,9.67957,9.67957,9.67957,0.0,9.68161,9.68161,9.68161,9.68161,0.0,False
'2018-01-29T23:04:00',9.67917,9.67917,9.67917,9.67917,1.0,9.68225,9.68225,9.68225,9.68225,1.0,True
'2018-01-29T23:05:00',9.6793,9.67942,9.6793,9.67942,1.5,9.6819,9.6819,9.68181,9.68181,1.5,True
'2018-01-29T23:06:00',9.67942,9.67942,9.6783,9.67927,4.5,9.68153,9.6823,9.68143,9.68219,3.75,True
'2018-01-29T23:07:00',9.67927,9.68002,9.67927,9.68002,23.25,9.68209,9.6822,9.68161,9.68205,17.5,True
'2018-01-29T23:08:00',9.68002,9.68002,9.67902,9.67915,28.75,9.6822,9.68272,9.68147,9.68237,22.75,False
'2018-01-29T23:09:00',9.67909,9.67909,9.67874,9.67882,2.5,9.68165,9.68167,9.68165,9.68167,2.5,True
'2018-01-29T23:10:00',9.67968,9.68028,9.67968,9.67992,15.75,9.68167,9.68263,9.68167,9.68167,12.5,True
'2018-01-29T23:11:00',9.67992,9.68034,9.67992,9.6801,15.75,9.68168,9.6826,9.68155,9.68155,12.0,False
'2018-01-29T23:12:00',9.67857,9.6803,9.67857,9.6803,7.5,9.68142,9.68264,9.68142,9.68264,5.5,True
'2018-01-29T23:13:00',9.6803,9.68056,9.68013,9.68024,33.75,9.68147,9.68274,9.68146,9.68202,25.0,False
'2018-01-29T23:14:00',9.68024,9.68026,9.68003,9.68026,10.5,9.68191,9.68245,9.68157,9.68245,7.5,True
'2018-01-29T23:15:00',9.68013,9.68134,9.67996,9.68111,34.25,9.68231,9.68385,9.68167,9.68385,27.5,True
'2018-01-29T23:16:00',9.68111,9.68217,9.67916,9.68026,54.24,9.68318,9.68447,9.68237,9.68298,41.75,False
'2018-01-29T23:17:00',9.68012,9.68057,9.68012,9.6803,61.25,9.68298,9.6836,9.68293,9.68296,42.75,True
'2018-01-29T23:18:00',9.68036,9.68071,9.68036,9.68071,9.37,9.6831,9.68382,9.68298,9.68313,7.25,True
'2018-01-29T23:19:00',9.68071,9.6808,9.68045,9.68079,7.75,9.68314,9.68391,9.68314,9.68328,8.25,False
'2018-01-29T23:20:00',9.6808,9.68097,9.67972,9.68038,17.75,9.68342,9.68342,9.683,9.683,16.5,True
'2018-01-29T23:21:00',9.68043,9.6808,9.67967,9.67974,19.87,9.68301,9.68381,9.68295,9.68322,18.0,True
'2018-01-29T23:22:00',9.68076,9.68081,9.68076,9.68076,3.0,9.68382,9.68449,9.68297,9.68297,3.75,False
'2018-01-29T23:23:00',9.68075,9.68078,9.67974,9.67974,7.0,9.68416,9.68447,9.68301,9.68301,6.5,False
'2018-01-29T23:24:00',9.67981,9.68065,9.67981,9.68065,4.75,9.68301,9.68311,9.68299,9.68299,4.0,False
'2018-01-29T23:25:00',9.68065,9.6807,9.68057,9.68067,11.5,9.68301,9.68301,9.68229,9.68253,11.5,False
'2018-01-29T23:26:00',9.68069,9.68069,9.67867,9.67868,25.5,9.68255,9.68255,9.68146,9.6815,22.75,False
'2018-01-29T23:27:00',9.67872,9.67894,9.67733,9.67777,44.25,9.68153,9.68262,9.68069,9.6808,46.25,False
'2018-01-29T23:28:00',9.67777,9.67808,9.67725,9.678,28.5,9.68081,9.68132,9.67996,9.68018,23.5,True
'2018-01-29T23:29:00',9.678,9.67925,9.67724,9.67775,57.62,9.68023,9.68272,9.68018,9.68226,50.87,True
'2018-01-29T23:30:00',9.67782,9.67913,9.67741,9.67808,34.5,9.68233,9.68298,9.68029,9.68057,36.37,False
'2018-01-29T23:31:00',9.67795,9.67867,9.67658,9.67771,35.25,9.68058,9.68124,9.67927,9.6808,38.5,False
'2018-01-29T23:32:00',9.67768,9.67859,9.67748,9.67794,19.5,9.6808,9.68117,9.68014,9.68016,18.75,False
'2018-01-29T23:33:00',9.67794,9.67836,9.67752,9.6777,28.25,9.68013,9.68061,9.67955,9.68048,29.25,False
'2018-01-29T23:34:00',9.67771,9.6782,9.67743,9.67771,22.5,9.68048,9.68057,9.67948,9.67954,23.75,True
'2018-01-29T23:35:00',9.67718,9.67863,9.67695,9.67863,25.75,9.67965,9.68041,9.67944,9.68033,26.62,True
'2018-01-29T23:36:00',9.67864,9.67868,9.6774,9.67767,33.0,9.68039,9.68056,9.6799,9.68015,35.74,False
'2018-01-29T23:37:00',9.67808,9.67825,9.67749,9.67803,30.0,9.68008,9.68016,9.67989,9.68002,39.12,True
'2018-01-29T23:38:00',9.67817,9.6785,9.6776,9.67795,38.25,9.68003,9.68029,9.68003,9.68009,47.49,False
'2018-01-29T23:39:00',9.67796,9.67827,9.67699,9.67775,43.75,9.68009,9.68029,9.67925,9.67962,52.62,False
'2018-01-29T23:40:00',9.67776,9.67819,9.67751,9.67794,41.25,9.67962,9.67986,9.67951,9.67969,47.24,False
'2018-01-29T23:41:00',9.67799,9.67824,9.67779,9.6781,19.5,9.67964,9.67975,9.67919,9.67958,21.37,True
'2018-01-29T23:42:00',9.67814,9.67831,9.67795,9.67795,17.74,9.67955,9.6798,9.67935,9.67935,18.75,False
'2018-01-29T23:43:00',9.67798,9.67801,9.67777,9.67798,10.5,9.67935,9.67958,9.67928,9.67958,13.5,True
'2018-01-29T23:44:00',9.67798,9.67798,9.67709,9.67786,7.25,9.67955,9.68036,9.67944,9.6795,7.25,True
'2018-01-29T23:45:00',9.67786,9.67827,9.67715,9.67801,17.5,9.68023,9.68036,9.67897,9.67905,20.25,False
'2018-01-29T23:46:00',9.678,9.67826,9.67631,9.67765,66.75,9.67943,9.68009,9.67822,9.67932,62.12,False
'2018-01-29T23:47:00',9.67768,9.67779,9.67715,9.67725,10.75,9.67935,9.67946,9.67869,9.67878,12.12,False
'2018-01-29T23:48:00',9.67725,9.67742,9.67694,9.67734,29.5,9.67872,9.67878,9.67809,9.67873,35.74,True
'2018-01-29T23:49:00',9.67746,9.67763,9.67731,9.67757,17.62,9.67873,9.67899,9.67868,9.67888,20.5,False
'2018-01-29T23:50:00',9.67762,9.67762,9.67751,9.67751,8.12,9.67888,9.67888,9.67885,9.67886,8.25,False
'2018-01-29T23:51:00',9.6775,9.6775,9.67726,9.67736,6.0,9.67887,9.67899,9.67825,9.67834,6.0,False
'2018-01-29T23:52:00',9.67736,9.67736,9.67455,9.67685,15.25,9.67835,9.67844,9.67702,9.67831,20.25,True
'2018-01-29T23:53:00',9.67685,9.6779,9.67649,9.67761,34.62,9.67821,9.67899,9.67748,9.67899,49.0,True
'2018-01-29T23:54:00',9.67759,9.6787,9.67739,9.67836,37.25,9.67899,9.67983,9.67889,9.67944,51.25,True
'2018-01-29T23:55:00',9.67765,9.67878,9.67765,9.67867,78.75,9.67944,9.67974,9.67944,9.67974,84.86,True
'2018-01-29T23:56:00',9.67868,9.68098,9.6773,9.67869,109.5,9.67986,9.68286,9.67964,9.6808,95.12,False
'2018-01-29T23:57:00',9.67802,9.67925,9.67735,9.67893,46.75,9.68081,9.68206,9.67971,9.68043,46.25,False
'2018-01-29T23:58:00',9.67862,9.6789,9.67648,9.67788,42.0,9.68145,9.68145,9.67844,9.67915,43.0,True
'2018-01-29T23:59:00',9.67797,9.67932,9.67697,9.67823,33.75,9.67922,9.68151,9.67922,9.68137,33.25,True
'2018-01-30T00:00:00',9.67914,9.68024,9.67888,9.67989,37.5,9.68087,9.68207,9.68075,9.6812,43.87,False
'2018-01-30T00:01:00',9.67986,9.68017,9.67984,9.68017,3.5,9.68117,9.68148,9.68116,9.68148,3.5,True
'2018-01-30T00:02:00',9.68016,9.68019,9.67956,9.68006,20.0,9.68149,9.68149,9.68044,9.68092,20.0,True
'2018-01-30T00:03:00',9.68005,9.68047,9.67993,9.68016,11.0,9.68093,9.68133,9.68081,9.68106,11.0,True
'2018-01-30T00:04:00',9.68022,9.68052,9.67988,9.68052,18.5,9.68111,9.68144,9.6809,9.68144,18.5,True
'2018-01-30T00:05:00',9.68047,9.6816,9.68047,9.6816,15.25,9.68139,9.68294,9.68139,9.68249,15.5,True
'2018-01-30T00:06:00',9.68172,9.68206,9.68083,9.68096,17.5,9.68261,9.68291,9.68166,9.6818,17.5,True
'2018-01-30T00:07:00',9.68108,9.68214,9.68092,9.68214,16.5,9.68191,9.68331,9.68175,9.68303,16.0,True
'2018-01-30T00:08:00',9.68209,9.68259,9.68114,9.68166,21.75,9.68296,9.68368,9.68201,9.68252,21.0,False
'2018-01-30T00:09:00',9.68161,9.68189,9.68075,9.68092,19.25,9.68248,9.68278,9.68179,9.68179,18.5,False
'2018-01-30T00:10:00',9.68105,9.6811,9.6795,9.67999,22.5,9.68191,9.68196,9.68062,9.68085,21.5,True
'2018-01-30T00:11:00',9.67992,9.68149,9.67992,9.68149,18.62,9.68081,9.68232,9.68081,9.68232,18.75,True
'2018-01-30T00:12:00',9.6815,9.68158,9.68121,9.68134,10.0,9.68234,9.68242,9.68205,9.6822,10.0,False
'2018-01-30T00:13:00',9.68125,9.68133,9.68062,9.68066,15.0,9.68209,9.68217,9.68146,9.6815,15.0,False
'2018-01-30T00:14:00',9.68065,9.68126,9.68063,9.68094,9.5,9.68151,9.68209,9.68146,9.68177,9.5,True
'2018-01-30T00:15:00',9.68088,9.68116,9.68012,9.68097,11.5,9.68172,9.68247,9.68151,9.68181,11.25,False
'2018-01-30T00:16:00',9.68095,9.68096,9.68088,9.68088,3.0,9.68179,9.6818,9.68172,9.68174,3.0,True
'2018-01-30T00:17:00',9.68077,9.68105,9.68063,9.68085,7.0,9.6816,9.68188,9.68149,9.68169,7.0,False
'2018-01-30T00:18:00',9.68084,9.68085,9.68005,9.68048,8.75,9.68168,9.68169,9.68121,9.68131,8.0,True
'2018-01-30T00:19:00',9.68066,9.68094,9.67903,9.67959,19.25,9.68149,9.68201,9.68031,9.68042,18.0,False
'2018-01-30T00:20:00',9.6796,9.6796,9.67849,9.67889,22.25,9.68044,9.68059,9.67965,9.67973,21.62,True
'2018-01-30T00:21:00',9.67888,9.68011,9.67841,9.67876,27.25,9.67974,9.68106,9.67947,9.67959,27.0,False
'2018-01-30T00:22:00',9.6788,9.67913,9.67865,9.67898,14.0,9.67964,9.68008,9.67964,9.67982,13.75,True
'2018-01-30T00:23:00',9.67899,9.67981,9.67898,9.67979,8.75,9.67983,9.68083,9.67982,9.68062,8.75,False
'2018-01-30T00:24:00',9.67972,9.67985,9.67972,9.67981,4.5,9.68058,9.68068,9.68057,9.68064,4.5,True
'2018-01-30T00:25:00',9.68015,9.68151,9.68007,9.68151,10.25,9.68099,9.68235,9.68091,9.68235,10.0,True
'2018-01-30T00:26:00',9.68154,9.68226,9.68154,9.68218,18.5,9.68238,9.68312,9.68238,9.68292,18.12,True
'2018-01-30T00:27:00',9.68219,9.68259,9.68219,9.68226,13.25,9.68295,9.68335,9.68295,9.68301,12.24,False
'2018-01-30T00:28:00',9.68219,9.68219,9.68191,9.68191,4.12,9.68295,9.68295,9.68256,9.68256,4.5,False
'2018-01-30T00:29:00',9.68188,9.68203,9.68188,9.68189,6.0,9.68257,9.68274,9.68256,9.68264,8.0,False
'2018-01-30T00:30:00',9.68188,9.68188,9.68117,9.68149,18.87,9.68264,9.68264,9.68179,9.68218,15.74,True
'2018-01-30T00:31:00',9.68141,9.68219,9.68141,9.68173,15.0,9.68217,9.68295,9.68217,9.68248,14.75,False
'2018-01-30T00:32:00',9.6818,9.68215,9.68163,9.68215,13.37,9.68256,9.68281,9.68225,9.6828,17.74,True
'2018-01-30T00:33:00',9.68215,9.68217,9.68086,9.68144,22.99,9.68287,9.68288,9.68154,9.68217,25.75,False
'2018-01-30T00:34:00',9.68141,9.68141,9.68026,9.68141,14.37,9.68217,9.68218,9.681,9.68217,14.99,True
'2018-01-30T00:35:00',9.68149,9.68149,9.67982,9.67983,19.12,9.68225,9.68225,9.68053,9.68053,19.62,False
'2018-01-30T00:36:00',9.68015,9.68024,9.67972,9.67974,15.5,9.68093,9.681,9.68037,9.68045,20.5,True
'2018-01-30T00:37:00',9.6801,9.68047,9.67938,9.67971,22.11,9.68068,9.68124,9.68006,9.68042,28.5,False
'2018-01-30T00:38:00',9.67973,9.68013,9.67971,9.67977,15.12,9.68043,9.68089,9.68043,9.68047,18.0,False
'2018-01-30T00:39:00',9.67971,9.67979,9.67904,9.67979,16.5,9.68047,9.68055,9.67977,9.68055,19.25,True
'2018-01-30T00:40:00',9.67978,9.68049,9.67978,9.68004,20.23,9.68056,9.68126,9.68055,9.68078,21.0,False
'2018-01-30T00:41:00',9.68003,9.68025,9.67967,9.68025,12.5,9.68078,9.68093,9.68029,9.68093,18.0,False
'2018-01-30T00:42:00',9.68025,9.68028,9.67968,9.68025,13.0,9.68085,9.68086,9.68031,9.68086,19.5,False
'2018-01-30T00:43:00',9.68015,9.68015,9.67776,9.67854,34.0,9.68078,9.68078,9.67852,9.6793,46.5,False
'2018-01-30T00:44:00',9.67851,9.67889,9.67841,9.67873,13.5,9.67923,9.67964,9.67912,9.67949,14.49,True
'2018-01-30T00:45:00',9.67874,9.6792,9.67835,9.67866,22.0,9.67949,9.67997,9.6791,9.67942,20.37,False
'2018-01-30T00:46:00',9.67874,9.67874,9.67788,9.67788,12.87,9.67947,9.6795,9.67863,9.67863,13.75,False
'2018-01-30T00:47:00',9.67787,9.67823,9.67743,9.67746,18.24,9.67864,9.67896,9.67817,9.67824,23.0,False
'2018-01-30T00:48:00',9.67746,9.67749,9.67694,9.67695,14.99,9.67817,9.67825,9.67771,9.67771,14.87,False
'2018-01-30T00:49:00',9.67687,9.67687,9.6768,9.67681,3.75,9.67763,9.67763,9.67755,9.67757,4.5,True
'2018-01-30T00:50:00',9.67709,9.6772,9.67709,9.6772,2.75,9.6778,9.67797,9.6778,9.67796,3.37,True
'2018-01-30T00:51:00',9.67719,9.67721,9.67719,9.67721,1.25,9.67797,9.67797,9.67796,9.67796,1.5,True
'2018-01-30T00:52:00',9.6772,9.67876,9.67719,9.67865,26.87,9.67796,9.67953,9.67796,9.67936,28.37,True
'2018-01-30T00:53:00',9.67868,9.67923,9.67847,9.67863,19.75,9.67944,9.68,9.67921,9.67921,22.75,False
'2018-01-30T00:54:00',9.67863,9.67863,9.67775,9.6779,25.12,9.67928,9.67929,9.6785,9.67866,24.75,True
'2018-01-30T00:55:00',9.6779,9.67892,9.67789,9.67851,22.87,9.67863,9.67968,9.67863,9.67921,23.74,False
'2018-01-30T00:56:00',9.67849,9.67892,9.67845,9.67871,13.5,9.67921,9.67968,9.67921,9.67944,14.37,True
'2018-01-30T00:57:00',9.67876,9.67956,9.67837,9.6787,27.25,9.67952,9.6803,9.67913,9.67944,33.87,False
'2018-01-30T00:58:00',9.67884,9.67884,9.67814,9.67837,24.37,9.67956,9.67961,9.67889,9.67913,25.36,False
'2018-01-30T00:59:00',9.67844,9.67884,9.67766,9.67863,37.98,9.67918,9.6796,9.67842,9.67939,37.49,True
'2018-01-30T01:00:00',9.67863,9.68113,9.6784,9.68113,65.48,9.67938,9.68184,9.679,9.68184,59.1,True
'2018-01-30T01:01:00',9.68112,9.68262,9.68034,9.68178,53.6,9.68181,9.68338,9.68112,9.68253,56.85,False
'2018-01-30T01:02:00',9.68168,9.68262,9.68098,9.68262,28.97,9.68244,9.68335,9.68173,9.68335,26.37,False
'2018-01-30T01:03:00',9.68262,9.68262,9.6809,9.68096,43.23,9.68333,9.68333,9.68158,9.68166,55.86,False
'2018-01-30T01:04:00',9.68098,9.68098,9.67987,9.67987,36.75,9.68166,9.68173,9.68063,9.68063,33.49,False
'2018-01-30T01:05:00',9.67971,9.67971,9.67841,9.67841,33.36,9.68047,9.68047,9.67907,9.67907,39.49,True
'2018-01-30T01:06:00',9.67842,9.67987,9.67798,9.67915,43.37,9.67906,9.68061,9.67875,9.67985,54.25,False
'2018-01-30T01:07:00',9.67914,9.67914,9.67844,9.67855,14.87,9.67986,9.67986,9.67906,9.6793,19.0,True
'2018-01-30T01:08:00',9.67854,9.67977,9.67833,9.67977,21.36,9.6793,9.68049,9.67907,9.68049,24.75,True
'2018-01-30T01:09:00',9.67989,9.68016,9.67905,9.67978,42.86,9.68056,9.68087,9.67978,9.68048,54.49,False
'2018-01-30T01:10:00',9.6798,9.67996,9.67883,9.67886,25.74,9.68056,9.68072,9.67947,9.67962,28.75,False
'2018-01-30T01:11:00',9.67896,9.67981,9.67871,9.67973,43.72,9.6797,9.68049,9.67947,9.68049,47.37,True
'2018-01-30T01:12:00',9.67987,9.68019,9.67896,9.67947,34.73,9.68061,9.68087,9.6797,9.68023,35.37,False
'2018-01-30T01:13:00',9.67948,9.67972,9.67869,9.67871,44.74,9.68023,9.68047,9.67946,9.67947,47.0,False
'2018-01-30T01:14:00',9.67869,9.67888,9.67706,9.67736,47.85,9.67947,9.67962,9.67781,9.67805,60.0,False
'2018-01-30T01:15:00',9.67741,9.67768,9.67435,9.67435,64.36,9.67805,9.67845,9.67501,9.67501,78.25,False
'2018-01-30T01:16:00',9.67436,9.67482,9.67378,9.67473,49.98,9.675,9.67555,9.67453,9.67531,60.12,True
'2018-01-30T01:17:00',9.67472,9.67487,9.67443,9.67485,19.5,9.6754,9.67563,9.67516,9.6756,19.49,False
'2018-01-30T01:18:00',9.67486,9.67486,9.67244,9.67323,48.72,9.67562,9.67562,9.6732,9.67395,59.74,False
'2018-01-30T01:19:00',9.67318,9.67362,9.67249,9.67336,73.22,9.67396,9.67426,9.67324,9.67412,78.1,True
'2018-01-30T01:20:00',9.67335,9.67368,9.67289,9.67357,35.74,9.67413,9.67443,9.67361,9.67429,34.74,True
'2018-01-30T01:21:00',9.67361,9.67371,9.67257,9.67277,62.96,9.67429,9.67445,9.67309,9.67348,73.5,False
'2018-01-30T01:22:00',9.67272,9.67292,9.67238,9.67278,39.86,9.6734,9.67362,9.67309,9.6734,41.62,True
'2018-01-30T01:23:00',9.67278,9.67297,9.67266,9.67297,44.24,9.67339,9.67361,9.67323,9.67361,40.75,True
'2018-01-30T01:24:00',9.67305,9.67352,9.67229,9.67232,37.25,9.67361,9.67414,9.67291,9.67291,36.0,False
'2018-01-30T01:25:00',9.67236,9.67327,9.67201,9.67319,36.75,9.67298,9.67388,9.67263,9.67378,33.74,True
'2018-01-30T01:26:00',9.67327,9.67515,9.67327,9.67507,38.75,9.67388,9.67574,9.67388,9.67574,30.25,False
'2018-01-30T01:27:00',9.67507,9.67507,9.6736,9.6739,33.5,9.6757,9.67575,9.67434,9.67456,28.49,False
'2018-01-30T01:28:00',9.67396,9.67503,9.6736,9.67503,44.62,9.67472,9.67571,9.6743,9.67571,41.74,True
'2018-01-30T01:29:00',9.6749,9.67691,9.67464,9.67621,88.87,9.67565,9.67767,9.67536,9.67696,78.22,False
'2018-01-30T01:30:00',9.67621,9.67653,9.67496,9.67496,53.1,9.67695,9.67728,9.67571,9.67571,50.37,False
'2018-01-30T01:31:00',9.67503,9.67582,9.67503,9.6753,22.75,9.67575,9.67657,9.67575,9.67603,17.62,False
'2018-01-30T01:32:00',9.67527,9.67535,9.67377,9.67403,36.35,9.67603,9.6761,9.67453,9.67479,33.12,False
'2018-01-30T01:33:00',9.67388,9.67395,9.67263,9.67294,62.22,9.67463,9.67464,9.67338,9.67369,56.23,True
'2018-01-30T01:34:00',9.67293,9.67395,9.67263,9.67395,44.11,9.6737,9.67469,9.67338,9.67469,40.61,True
'2018-01-30T01:35:00',9.67403,9.67505,9.67278,9.67388,48.49,9.67479,9.67563,9.67354,9.67458,43.74,False
'2018-01-30T01:36:00',9.67388,9.67388,9.6726,9.67329,24.37,9.67452,9.67452,9.67336,9.67399,28.37,True
'2018-01-30T01:37:00',9.67329,9.67432,9.67291,9.67307,44.11,9.67398,9.67503,9.67365,9.67383,41.84,False
'2018-01-30T01:38:00',9.67298,9.67393,9.67234,9.67362,32.99,9.67376,9.67461,9.67304,9.67437,30.99,False
'2018-01-30T01:39:00',9.67369,9.67377,9.67244,9.6733,36.35,9.67444,9.67449,9.6732,9.67403,33.62,False
'2018-01-30T01:40:00',9.6733,9.67369,9.67326,9.67331,25.99,9.67406,9.67439,9.67399,9.67406,28.87,False
'2018-01-30T01:41:00',9.67334,9.67346,9.67261,9.67296,40.5,9.67406,9.67406,9.67332,9.67367,44.75,False
'2018-01-30T01:42:00',9.67296,9.6733,9.67259,9.67263,45.99,9.67368,9.67395,9.67324,9.67325,47.12,False
'2018-01-30T01:43:00',9.6726,9.6726,9.67015,9.6703,76.96,9.67316,9.67316,9.67088,9.67096,86.36,False
'2018-01-30T01:44:00',9.67024,9.67059,9.66943,9.66988,52.99,9.67096,9.67135,9.67018,9.67063,48.48,False
'2018-01-30T01:45:00',9.66989,9.67042,9.66983,9.67023,26.74,9.67063,9.67116,9.67055,9.67095,31.24,True
'2018-01-30T01:46:00',9.67026,9.67102,9.67026,9.67078,14.37,9.67103,9.67178,9.67102,9.67152,15.75,True
'2018-01-30T01:47:00',9.67066,9.67103,9.67029,9.67031,20.24,9.67138,9.67177,9.67104,9.67106,21.62,False
'2018-01-30T01:48:00',9.67038,9.67098,9.67008,9.67008,37.48,9.67114,9.67173,9.6707,9.67072,40.99,True
'2018-01-30T01:49:00',9.67019,9.67172,9.67019,9.67099,49.62,9.67075,9.67236,9.67075,9.67166,66.75,False
'2018-01-30T01:50:00',9.67117,9.67127,9.66966,9.67049,64.34,9.67175,9.67188,9.67026,9.67125,90.75,True
'2018-01-30T01:51:00',9.67064,9.67263,9.67064,9.67237,42.12,9.67133,9.67336,9.67133,9.67312,52.99,True
'2018-01-30T01:52:00',9.67246,9.67265,9.67112,9.67112,43.37,9.67313,9.67337,9.6718,9.6718,58.87,False
'2018-01-30T01:53:00',9.67116,9.67165,9.67069,9.67165,44.6,9.67181,9.67238,9.67142,9.67238,49.99,True
'2018-01-30T01:54:00',9.67165,9.67314,9.6703,9.67259,87.83,9.6723,9.67357,9.67098,9.67335,88.11,True
'2018-01-30T01:55:00',9.67223,9.67421,9.67196,9.67197,98.35,9.67288,9.67494,9.67273,9.67273,96.24,False
'2018-01-30T01:56:00',9.67196,9.67324,9.67196,9.67293,35.12,9.67274,9.674,9.67273,9.67369,37.48,False
'2018-01-30T01:57:00',9.67292,9.67292,9.67184,9.6724,30.49,9.67365,9.67365,9.67253,9.67315,32.12,True
'2018-01-30T01:58:00',9.67255,9.67439,9.67255,9.67405,43.62,9.67317,9.67504,9.67317,9.6748,42.86,True
'2018-01-30T01:59:00',9.67403,9.67545,9.67403,9.67532,25.62,9.67473,9.67613,9.67473,9.67605,32.12,True
'2018-01-30T02:00:00',9.67538,9.67638,9.6753,9.67558,48.34,9.67605,9.67714,9.67603,9.67633,61.75,False
'2018-01-30T02:01:00',9.67552,9.67557,9.6745,9.6745,33.49,9.67609,9.67633,9.67519,9.67519,40.36,False
'2018-01-30T02:02:00',9.67448,9.67451,9.67405,9.67444,16.49,9.67519,9.67527,9.6748,9.67512,20.75,False
'2018-01-30T02:03:00',9.67423,9.6743,9.67295,9.67416,37.98,9.67496,9.67505,9.67371,9.67488,47.99,True
'2018-01-30T02:04:00',9.67412,9.6753,9.67406,9.67528,35.58,9.67488,9.67604,9.67481,9.67604,36.99,True
'2018-01-30T02:05:00',9.67543,9.67661,9.67542,9.67653,43.35,9.67608,9.67734,9.67608,9.67729,46.75,True
'2018-01-30T02:06:00',9.67677,9.67953,9.67677,9.67945,88.47,9.67744,9.68028,9.67744,9.6802,101.23,True
'2018-01-30T02:07:00',9.67943,9.67969,9.67878,9.67913,71.12,9.68011,9.68044,9.67946,9.67982,64.48,True
'2018-01-30T02:08:00',9.67913,9.67991,9.67828,9.67951,77.11,9.6798,9.68066,9.67896,9.68015,60.24,False
'2018-01-30T02:09:00',9.67921,9.67939,9.67846,9.67915,49.6,9.67997,9.68007,9.67913,9.67984,45.75,True
'2018-01-30T02:10:00',9.67923,9.6796,9.67887,9.67896,63.5,9.67992,9.68027,9.67949,9.67958,56.97,False
'2018-01-30T02:11:00',9.6789,9.6789,9.67742,9.67757,70.12,9.67945,9.67956,9.67812,9.67833,59.07,False
'2018-01-30T02:12:00',9.67732,9.6778,9.67685,9.67686,58.99,9.67801,9.67855,9.67762,9.67762,46.74,False
'2018-01-30T02:13:00',9.67702,9.67729,9.67554,9.67729,76.61,9.67764,9.678,9.67629,9.67795,64.72,False
'2018-01-30T02:14:00',9.67729,9.67729,9.67569,9.67685,67.5,9.67781,9.67796,9.67643,9.6774,58.73,True
'2018-01-30T02:15:00',9.67685,9.67782,9.67574,9.67591,87.85,9.67747,9.67841,9.67638,9.67653,85.35,False
'2018-01-30T02:16:00',9.67595,9.67628,9.67529,9.67611,71.33,9.67656,9.67703,9.67595,9.67681,80.99,True
'2018-01-30T02:17:00',9.6762,9.67643,9.67532,9.67574,47.22,9.67693,9.67712,9.67608,9.6765,52.12,True
'2018-01-30T02:18:00',9.67577,9.67686,9.67573,9.67678,55.87,9.6765,9.67762,9.67649,9.67754,50.62,True
'2018-01-30T02:19:00',9.67694,9.67746,9.67649,9.67699,54.25,9.67768,9.67815,9.67723,9.67773,49.0,True
'2018-01-30T02:20:00',9.67699,9.6778,9.67636,9.67703,83.62,9.67764,9.67848,9.67705,9.67773,70.72,False
'2018-01-30T02:21:00',9.67718,9.67718,9.67482,9.67544,50.72,9.67777,9.67777,9.6755,9.6761,51.87,False
'2018-01-30T02:22:00',9.67533,9.67604,9.67522,9.67527,39.99,9.67603,9.6768,9.67594,9.67604,45.23,False
'2018-01-30T02:23:00',9.6753,9.67592,9.67449,9.6748,59.59,9.67603,9.67665,9.67525,9.67555,56.11,False
'2018-01-30T02:24:00',9.67487,9.67565,9.67453,9.67565,52.25,9.6756,9.67632,9.67522,9.67628,46.59,True
'2018-01-30T02:25:00',9.67566,9.67674,9.67553,9.67674,47.49,9.67635,9.67746,9.67623,9.67746,44.74,True
'2018-01-30T02:26:00',9.67679,9.67686,9.67647,9.67681,16.5,9.67749,9.67753,9.67717,9.67752,16.5,False
'2018-01-30T02:27:00',9.67678,9.67678,9.67625,9.67638,33.49,9.67746,9.67746,9.67695,9.67708,33.86,True
'2018-01-30T02:28:00',9.67642,9.67712,9.67642,9.67709,24.0,9.67709,9.67781,9.67709,9.67771,23.87,True
'2018-01-30T02:29:00',9.6771,9.6772,9.67638,9.67702,23.25,9.67771,9.67782,9.67694,9.67761,22.0,True
'2018-01-30T02:30:00',9.67707,9.67749,9.67553,9.6759,69.98,9.67769,9.67803,9.67613,9.67664,69.75,True
'2018-01-30T02:31:00',9.67595,9.67761,9.67595,9.67618,64.86,9.67664,9.67833,9.67664,9.67686,73.87,False
'2018-01-30T02:32:00',9.67618,9.67664,9.67577,9.67582,57.44,9.6768,9.67735,9.67646,9.67646,57.11,False
'2018-01-30T02:33:00',9.67591,9.67646,9.67543,9.67646,44.23,9.67657,9.6771,9.67611,9.6771,45.98,True
'2018-01-30T02:34:00',9.6765,9.67686,9.6765,9.67657,21.6,9.6771,9.67752,9.6771,9.67725,27.75,True
'2018-01-30T02:35:00',9.67654,9.67737,9.67654,9.677,31.61,9.67725,9.678,9.67725,9.67772,32.37,True
'2018-01-30T02:36:00',9.67717,9.67975,9.67717,9.67975,65.97,9.67782,9.68049,9.67782,9.68049,60.36,True
'2018-01-30T02:37:00',9.6797,9.68233,9.6797,9.68179,74.85,9.68043,9.68301,9.68043,9.68246,73.86,True
'2018-01-30T02:38:00',9.68194,9.68389,9.68186,9.68357,97.1,9.68252,9.68464,9.68251,9.68433,80.47,True
'2018-01-30T02:39:00',9.68358,9.68422,9.68296,9.68375,76.22,9.68433,9.68495,9.68372,9.68443,72.09,True
'2018-01-30T02:40:00',9.68366,9.68507,9.68309,9.68397,58.97,9.68442,9.68576,9.68379,9.68457,61.98,False
'2018-01-30T02:41:00',9.68405,9.68464,9.68337,9.68391,29.36,9.68481,9.68531,9.68414,9.6846,26.36,False
'2018-01-30T02:42:00',9.68388,9.68439,9.6825,9.68275,34.0,9.6846,9.68512,9.68323,9.68348,31.12,True
'2018-01-30T02:43:00',9.68275,9.68448,9.68275,9.68432,69.0,9.68349,9.68514,9.68349,9.68501,66.86,True
'2018-01-30T02:44:00',9.68447,9.68478,9.68384,9.6847,70.37,9.68509,9.68554,9.68458,9.68546,62.82,True
'2018-01-30T02:45:00',9.6847,9.68582,9.68399,9.68531,67.61,9.68541,9.68655,9.68472,9.68594,64.74,False
'2018-01-30T02:46:00',9.68531,9.68547,9.68207,9.68247,77.72,9.68599,9.68623,9.68283,9.68324,92.61,False
'2018-01-30T02:47:00',9.68248,9.68332,9.68215,9.68291,39.98,9.68323,9.68405,9.68292,9.68366,44.87,False
'2018-01-30T02:48:00',9.68298,9.68331,9.68217,9.68235,29.37,9.68366,9.68405,9.68288,9.68305,39.12,True
'2018-01-30T02:49:00',9.68234,9.68389,9.68233,9.68371,57.85,9.68305,9.68462,9.68305,9.68449,61.99,True
'2018-01-30T02:50:00',9.68379,9.68441,9.68364,9.68424,37.61,9.6845,9.68515,9.6844,9.68496,34.5,True
'2018-01-30T02:51:00',9.68434,9.68505,9.68387,9.68387,41.24,9.68511,9.68573,9.68458,9.68465,47.49,False
'2018-01-30T02:52:00',9.68378,9.68498,9.68349,9.68474,89.21,9.68452,9.68562,9.68415,9.68542,100.08,True
'2018-01-30T02:53:00',9.68476,9.68553,9.68435,9.68455,52.11,9.68542,9.68628,9.68511,9.68531,56.98,False
'2018-01-30T02:54:00',9.68465,9.68478,9.68419,9.68446,18.5,9.68531,9.68554,9.68496,9.68515,15.74,True
'2018-01-30T02:55:00',9.68461,9.68607,9.68461,9.68472,40.12,9.68538,9.68672,9.68538,9.68547,35.75,False
'2018-01-30T02:56:00',9.68464,9.6848,9.68362,9.68394,24.87,9.68529,9.68551,9.68437,9.68467,22.0,False
'2018-01-30T02:57:00',9.68378,9.68417,9.68349,9.68417,28.5,9.68445,9.68493,9.68423,9.68493,21.87,True
'2018-01-30T02:58:00',9.68433,9.68433,9.6836,9.68378,59.37,9.68502,9.68506,9.68419,9.68449,65.74,False
'2018-01-30T02:59:00',9.68381,9.68428,9.68337,9.68415,47.99,9.6845,9.68479,9.68404,9.68452,48.12,False
'2018-01-30T03:00:00',9.68391,9.68396,9.68247,9.68247,42.0,9.68404,9.68451,9.68308,9.68308,40.5,False
'2018-01-30T03:01:00',9.68247,9.68276,9.68206,9.68233,59.37,9.68305,9.68353,9.68274,9.68309,62.36,False
'2018-01-30T03:02:00',9.6825,9.6828,9.68209,9.6824,58.0,9.68325,9.68339,9.68275,9.68312,58.98,False
'2018-01-30T03:03:00',9.68246,9.68255,9.68036,9.68036,69.99,9.68315,9.68327,9.68112,9.68112,68.62,False
'2018-01-30T03:04:00',9.68035,9.68177,9.68035,9.68038,61.62,9.68113,9.68252,9.68113,9.68116,63.73,False
'2018-01-30T03:05:00',9.68039,9.68148,9.68039,9.68133,33.87,9.68113,9.68224,9.6811,9.682,30.11,True
'2018-01-30T03:06:00',9.68125,9.68219,9.68124,9.68154,39.25,9.682,9.68293,9.682,9.68228,32.61,False
'2018-01-30T03:07:00',9.68153,9.68202,9.68106,9.68123,36.37,9.68231,9.68274,9.68178,9.68193,36.73,False
'2018-01-30T03:08:00',9.68124,9.68186,9.68107,9.68147,42.99,9.68193,9.6824,9.68165,9.68201,42.87,True
'2018-01-30T03:09:00',9.68147,9.68224,9.68147,9.68194,56.73,9.68206,9.6829,9.68206,9.68252,61.75,True
'2018-01-30T03:10:00',9.68189,9.68267,9.68187,9.68257,44.87,9.68245,9.68327,9.68245,9.68324,55.5,True
'2018-01-30T03:11:00',9.68264,9.6828,9.68251,9.68262,9.12,9.68324,9.68347,9.68323,9.68333,9.75,True
'2018-01-30T03:12:00',9.68261,9.68308,9.6826,9.68292,32.49,9.6833,9.68357,9.68317,9.68346,32.0,False
'2018-01-30T03:13:00',9.68292,9.683,9.6822,9.68222,40.12,9.68339,9.68347,9.68272,9.68284,38.25,False
'2018-01-30T03:14:00',9.68222,9.68222,9.68172,9.68211,24.37,9.68282,9.68282,9.68234,9.68273,24.0,False
'2018-01-30T03:15:00',9.68218,9.68218,9.68126,9.68127,22.5,9.6828,9.6828,9.68186,9.68186,23.25,True
'2018-01-30T03:16:00',9.68134,9.68274,9.68134,9.68251,34.99,9.68196,9.68332,9.68196,9.68323,32.62,True
'2018-01-30T03:17:00',9.68252,9.68275,9.6809,9.6809,26.11,9.68323,9.68345,9.68168,9.68168,33.11,False
'2018-01-30T03:18:00',9.68077,9.6818,9.68075,9.68156,22.74,9.68151,9.68255,9.68151,9.68232,28.37,False
'2018-01-30T03:19:00',9.68155,9.68161,9.68154,9.68161,6.75,9.68233,9.68234,9.68228,9.68234,9.75,False
'2018-01-30T03:20:00',9.68126,9.68127,9.68079,9.68111,19.87,9.68202,9.68202,9.68155,9.6818,24.62,True
'2018-01-30T03:21:00',9.6811,9.68149,9.68043,9.68108,34.85,9.6818,9.68225,9.6811,9.68176,35.12,False
'2018-01-30T03:22:00',9.68108,9.68126,9.67945,9.67977,32.87,9.68173,9.68186,9.68023,9.68043,31.74,False
'2018-01-30T03:23:00',9.67977,9.67977,9.67697,9.67806,77.86,9.68042,9.68042,9.67772,9.67881,69.35,False
'2018-01-30T03:24:00',9.67787,9.678,9.67457,9.67525,143.3,9.6786,9.67871,9.67518,9.67598,159.2,False
'2018-01-30T03:25:00',9.67522,9.67553,9.67209,9.67265,177.98,9.67597,9.67625,9.67285,9.6734,181.2,False
'2018-01-30T03:26:00',9.67265,9.67406,9.67184,9.67284,92.86,9.67341,9.67474,9.67254,9.67355,108.59,False
'2018-01-30T03:27:00',9.67304,9.67322,9.67007,9.67078,142.94,9.67371,9.67395,9.67083,9.67153,145.2,False
'2018-01-30T03:28:00',9.6708,9.67227,9.6708,9.67193,101.22,9.67153,9.67302,9.67153,9.67266,108.3,True
'2018-01-30T03:29:00',9.67197,9.67269,9.67109,9.67123,47.37,9.67266,9.67328,9.67163,9.67179,66.0,False
'2018-01-30T03:30:00',9.67118,9.67127,9.67027,9.67127,63.35,9.67179,9.67201,9.67085,9.67201,80.62,True
'2018-01-30T03:31:00',9.67127,9.67158,9.66818,9.66924,110.71,9.67203,9.6723,9.66889,9.67,122.47,False
'2018-01-30T03:32:00',9.66923,9.66923,9.66685,9.66804,103.21,9.66993,9.67,9.66756,9.6688,105.23,False
'2018-01-30T03:33:00',9.66802,9.6689,9.66709,9.66803,71.46,9.66864,9.66965,9.66785,9.66881,76.97,True
'2018-01-30T03:34:00',9.66828,9.67002,9.66806,9.66955,71.74,9.66895,9.67074,9.66879,9.67034,96.35,False
'2018-01-30T03:35:00',9.66961,9.67001,9.66766,9.66796,50.0,9.67034,9.67073,9.66845,9.66875,68.22,False
'2018-01-30T03:36:00',9.66796,9.66812,9.66453,9.66506,149.55,9.66869,9.66884,9.66551,9.66572,132.36,False
'2018-01-30T03:37:00',9.665,9.66723,9.665,9.66637,72.1,9.66572,9.66798,9.66572,9.66713,83.59,True
'2018-01-30T03:38:00',9.66629,9.66931,9.66558,9.66842,64.5,9.66705,9.67009,9.66635,9.66917,64.0,True
'2018-01-30T03:39:00',9.66835,9.66976,9.66731,9.66948,45.0,9.66904,9.67052,9.6681,9.67024,48.0,False
'2018-01-30T03:40:00',9.66927,9.66927,9.66674,9.66797,81.35,9.67003,9.67004,9.66748,9.66873,81.21,False
'2018-01-30T03:41:00',9.66805,9.66851,9.66698,9.6672,54.85,9.66876,9.66921,9.66755,9.66796,60.85,True
'2018-01-30T03:42:00',9.66725,9.66892,9.66725,9.66806,57.61,9.66796,9.66963,9.66796,9.66864,47.36,False
'2018-01-30T03:43:00',9.66806,9.66806,9.66509,9.66607,103.75,9.66863,9.66863,9.66583,9.6668,76.11,False
'2018-01-30T03:44:00',9.66606,9.66658,9.66552,9.66658,46.36,9.66681,9.66734,9.66628,9.66733,48.35,True
'2018-01-30T03:45:00',9.66666,9.66666,9.66456,9.66462,97.87,9.66736,9.66738,9.66531,9.66535,84.19,True
'2018-01-30T03:46:00',9.66471,9.66746,9.66432,9.66746,69.99,9.66545,9.66826,9.66506,9.66826,85.2,True
'2018-01-30T03:47:00',9.66742,9.66941,9.66742,9.66871,72.61,9.66821,9.6702,9.66821,9.6694,62.24,True
'2018-01-30T03:48:00',9.66878,9.66974,9.66786,9.66894,65.36,9.66952,9.67049,9.66852,9.66962,65.6,True
'2018-01-30T03:49:00',9.66889,9.67022,9.66826,9.66939,83.58,9.66954,9.67091,9.66901,9.67011,89.85,True
'2018-01-30T03:50:00',9.66944,9.67054,9.66895,9.67046,55.73,9.67018,9.67123,9.6697,9.67109,66.47,True
'2018-01-30T03:51:00',9.67061,9.67061,9.66975,9.67005,58.86,9.67123,9.67123,9.67042,9.67069,76.37,True
'2018-01-30T03:52:00',9.67007,9.67135,9.66983,9.67101,59.36,9.67069,9.67208,9.67051,9.67165,63.37,True
'2018-01-30T03:53:00',9.671,9.67163,9.66976,9.67054,65.73,9.6717,9.67226,9.67051,9.67128,59.61,False
'2018-01-30T03:54:00',9.67054,9.67062,9.66913,9.66976,61.75,9.67127,9.67127,9.66983,9.67049,52.73,False
'2018-01-30T03:55:00',9.66965,9.67016,9.66929,9.66936,35.62,9.67036,9.6708,9.67004,9.67006,32.37,True
'2018-01-30T03:56:00',9.66945,9.67016,9.66903,9.66989,51.36,9.67022,9.67087,9.66971,9.6705,48.83,True
'2018-01-30T03:57:00',9.66989,9.67256,9.66989,9.67185,98.36,9.67054,9.67323,9.67054,9.67259,76.23,False
'2018-01-30T03:58:00',9.67185,9.67244,9.67144,9.67167,66.62,9.6726,9.67317,9.67219,9.67228,49.97,False
'2018-01-30T03:59:00',9.67167,9.67167,9.6712,9.67167,37.75,9.67225,9.67236,9.67185,9.67232,26.0,True
'2018-01-30T04:00:00',9.67167,9.67214,9.6708,9.6708,53.37,9.67228,9.67278,9.67139,9.67139,44.98,False
'2018-01-30T04:01:00',9.67134,9.67166,9.67104,9.67153,38.75,9.67184,9.67227,9.67171,9.67223,41.5,True
'2018-01-30T04:02:00',9.67152,9.67223,9.6714,9.67192,58.72,9.67223,9.67287,9.67209,9.67262,61.25,True
'2018-01-30T04:03:00',9.6721,9.67279,9.67199,9.67209,24.12,9.67276,9.67331,9.67262,9.67262,24.37,True
'2018-01-30T04:04:00',9.67193,9.6731,9.67162,9.67247,31.99,9.67262,9.6738,9.6723,9.67305,33.37,True
'2018-01-30T04:05:00',9.67278,9.67323,9.67205,9.67292,38.5,9.67335,9.67383,9.67261,9.67339,39.75,True
'2018-01-30T04:06:00',9.67308,9.67347,9.6724,9.6724,33.99,9.67348,9.67395,9.67302,9.67302,36.75,False
'2018-01-30T04:07:00',9.67232,9.67232,9.67162,9.67209,25.0,9.67288,9.67297,9.67221,9.67283,27.0,True
'2018-01-30T04:08:00',9.67209,9.67279,9.67208,9.67271,18.61,9.6728,9.67356,9.6728,9.67347,18.62,True
'2018-01-30T04:09:00',9.67273,9.67412,9.67248,9.67372,46.37,9.67347,9.67473,9.6732,9.67438,42.98,True
'2018-01-30T04:10:00',9.67373,9.67467,9.67326,9.67326,44.87,9.67439,9.67523,9.674,9.674,35.62,False
'2018-01-30T04:11:00',9.67321,9.67334,9.67201,9.67201,26.11,9.67394,9.67408,9.67277,9.67277,25.0,False
'2018-01-30T04:12:00',9.67205,9.6724,9.67154,9.672,38.61,9.67277,9.67317,9.67214,9.67278,34.5,False
'2018-01-30T04:13:00',9.67201,9.67201,9.67081,9.67089,22.25,9.67274,9.67274,9.67149,9.67155,17.87,False
'2018-01-30T04:14:00',9.67089,9.67089,9.66959,9.67002,29.87,9.67154,9.67155,9.67032,9.6708,24.37,True
'2018-01-30T04:15:00',9.67019,9.67322,9.67019,9.6724,97.33,9.67082,9.67391,9.67082,9.67315,76.96,True
'2018-01-30T04:16:00',9.67239,9.67529,9.67239,9.67522,59.73,9.67316,9.67591,9.67309,9.6759,56.83,True
'2018-01-30T04:17:00',9.67537,9.6761,9.67389,9.6742,79.58,9.67613,9.67684,9.67462,9.67496,75.85,False
'2018-01-30T04:18:00',9.67413,9.67413,9.67313,9.6735,23.99,9.67487,9.67487,9.67388,9.67426,25.96,True
'2018-01-30T04:19:00',9.67342,9.67464,9.67341,9.67456,32.86,9.67417,9.67534,9.67417,9.67534,35.24,False
'2018-01-30T04:20:00',9.67428,9.67452,9.67298,9.67332,38.11,9.67501,9.67525,9.67369,9.67408,44.23,False
'2018-01-30T04:21:00',9.67317,9.67317,9.67207,9.6727,53.87,9.67386,9.67386,9.67283,9.67336,44.86,True
'2018-01-30T04:22:00',9.67301,9.67387,9.67301,9.67387,15.0,9.67366,9.67455,9.67366,9.67454,12.61,True
'2018-01-30T04:23:00',9.67378,9.67418,9.6734,9.67417,17.87,9.67455,9.67495,9.67414,9.67495,15.86,False
'2018-01-30T04:24:00',9.67398,9.67418,9.67218,9.67418,59.37,9.67471,9.67494,9.67291,9.67494,64.86,True
'2018-01-30T04:25:00',9.6742,9.6742,9.67348,9.67349,28.74,9.67494,9.67495,9.67411,9.67424,25.86,False
'2018-01-30T04:26:00',9.67372,9.67391,9.67301,9.67347,26.11,9.67442,9.67453,9.67373,9.67411,25.0,False
'2018-01-30T04:27:00',9.67342,9.67359,9.6724,9.67359,33.62,9.67401,9.67425,9.67308,9.67425,33.12,True
'2018-01-30T04:28:00',9.67365,9.67392,9.67295,9.67368,37.86,9.67434,9.67457,9.67363,9.6743,41.0,True
'2018-01-30T04:29:00',9.67374,9.67498,9.67257,9.67493,68.12,9.67436,9.67568,9.67315,9.67568,84.87,True
'2018-01-30T04:30:00',9.67493,9.67618,9.67414,9.6754,109.95,9.67562,9.67694,9.67484,9.67616,108.33,True
'2018-01-30T04:31:00',9.67571,9.67939,9.67571,9.67874,138.21,9.67645,9.68011,9.67645,9.67952,127.47,False
'2018-01-30T04:32:00',9.67867,9.67867,9.67562,9.67607,69.22,9.67941,9.67941,9.67614,9.67678,78.61,False
'2018-01-30T04:33:00',9.67627,9.67695,9.67578,9.67578,54.11,9.67685,9.67771,9.67653,9.67653,53.86,False
'2018-01-30T04:34:00',9.67586,9.67609,9.67578,9.67601,20.0,9.67661,9.67685,9.67652,9.67676,23.1,True
'2018-01-30T04:35:00',9.67626,9.67686,9.67626,9.67674,32.85,9.67691,9.67762,9.67691,9.6775,36.74,True
'2018-01-30T04:36:00',9.67672,9.67717,9.67632,9.67636,44.22,9.67742,9.67791,9.67704,9.67707,44.99,False
'2018-01-30T04:37:00',9.67636,9.6765,9.67596,9.67605,29.85,9.67701,9.67716,9.67667,9.67668,30.12,True
'2018-01-30T04:38:00',9.67597,9.67712,9.67597,9.67703,45.37,9.67668,9.67778,9.67666,9.67775,50.61,False
'2018-01-30T04:39:00',9.67703,9.67703,9.67554,9.67671,74.74,9.67774,9.67774,9.67622,9.67738,74.61,False
'2018-01-30T04:40:00',9.67671,9.67671,9.6743,9.6743,67.85,9.67731,9.67731,9.67488,9.67488,64.36,False
'2018-01-30T04:41:00',9.67459,9.67505,9.67384,9.67431,36.5,9.67519,9.67567,9.67457,9.67504,50.37,True
'2018-01-30T04:42:00',9.67457,9.67506,9.6739,9.67506,27.12,9.67513,9.67576,9.67457,9.67576,32.62,True
'2018-01-30T04:43:00',9.6751,9.67602,9.67453,9.67556,64.1,9.67577,9.67668,9.67528,9.67631,56.98,True
'2018-01-30T04:44:00',9.67555,9.67602,9.67479,9.67602,38.49,9.67626,9.67669,9.67553,9.67668,30.62,True
'2018-01-30T04:45:00',9.67579,9.67636,9.67477,9.67636,78.83,9.67645,9.67709,9.67542,9.67709,82.98,False
'2018-01-30T04:46:00',9.67635,9.67635,9.67554,9.67599,59.11,9.67702,9.67702,9.67626,9.67654,59.1,True
'2018-01-30T04:47:00',9.67599,9.67794,9.67558,9.67717,73.49,9.6766,9.67866,9.6762,9.67787,73.86,False
'2018-01-30T04:48:00',9.67725,9.67787,9.67709,9.67782,74.85,9.67787,9.67858,9.67785,9.67856,70.82,True
'2018-01-30T04:49:00',9.67806,9.67826,9.6778,9.6782,52.73,9.67879,9.67902,9.67856,9.67888,60.61,True
'2018-01-30T04:50:00',9.67842,9.68041,9.67842,9.67975,65.73,9.67912,9.68108,9.67912,9.68052,64.6,True
'2018-01-30T04:51:00',9.67991,9.68047,9.6793,9.6803,56.74,9.68052,9.68116,9.68005,9.68093,45.86,True
'2018-01-30T04:52:00',9.68022,9.68231,9.67977,9.68224,108.0,9.68098,9.6829,9.68048,9.68282,92.58,False
'2018-01-30T04:53:00',9.68209,9.68209,9.68051,9.68121,46.37,9.68282,9.68282,9.68124,9.68197,38.86,False
'2018-01-30T04:54:00',9.68122,9.68122,9.67903,9.67966,62.49,9.68197,9.68197,9.6797,9.68042,57.35,False
'2018-01-30T04:55:00',9.67974,9.68045,9.67935,9.67982,71.86,9.6805,9.68121,9.68011,9.68057,72.84,False
'2018-01-30T04:56:00',9.67982,9.67982,9.67841,9.67857,51.62,9.68053,9.68053,9.67917,9.67925,50.32,False
'2018-01-30T04:57:00',9.67849,9.67897,9.67805,9.67867,60.86,9.67921,9.67973,9.67881,9.67945,64.11,True
'2018-01-30T04:58:00',9.67867,9.67943,9.67795,9.67891,72.97,9.67939,9.68015,9.67857,9.67956,86.86,True
'2018-01-30T04:59:00',9.67922,9.68003,9.67853,9.67858,70.6,9.67983,9.68065,9.67915,9.67922,72.12,False
'2018-01-30T05:00:00',9.67866,9.67939,9.67816,9.67856,101.6,9.67928,9.6801,9.67882,9.67918,102.74,False
'2018-01-30T05:01:00',9.67855,9.6789,9.67806,9.6781,63.72,9.67916,9.6796,9.67875,9.67882,71.5,False
'2018-01-30T05:02:00',9.67805,9.67806,9.67714,9.67768,69.48,9.67875,9.67879,9.67781,9.67844,75.36,True
'2018-01-30T05:03:00',9.67772,9.68011,9.67742,9.68003,76.46,9.67844,9.68078,9.67813,9.68076,79.72,True
'2018-01-30T05:04:00',9.67995,9.68166,9.67893,9.68166,109.83,9.68071,9.68235,9.67969,9.68234,110.97,True
'2018-01-30T05:05:00',9.68166,9.68212,9.68126,9.68196,50.99,9.68239,9.68288,9.68196,9.68267,46.36,True
'2018-01-30T05:06:00',9.68204,9.6829,9.68125,9.6829,70.73,9.68267,9.68366,9.68201,9.68365,64.99,True
'2018-01-30T05:07:00',9.68298,9.68315,9.68191,9.68261,67.99,9.68365,9.68383,9.68263,9.68332,56.83,False
'2018-01-30T05:08:00',9.68261,9.683,9.68129,9.6823,63.75,9.6832,9.6836,9.68195,9.68299,61.37,False
'2018-01-30T05:09:00',9.6823,9.68256,9.68161,9.68223,28.62,9.68298,9.68325,9.68236,9.68299,25.24,True
'2018-01-30T05:10:00',9.68209,9.68302,9.68187,9.68226,40.12,9.68277,9.68358,9.68261,9.68293,34.61,True
'2018-01-30T05:11:00',9.68223,9.68316,9.68193,9.68248,62.35,9.68293,9.68379,9.68258,9.68296,62.36,True
'2018-01-30T05:12:00',9.68231,9.68358,9.68231,9.68341,83.21,9.6829,9.6843,9.6829,9.68413,79.12,True
'2018-01-30T05:13:00',9.68341,9.68489,9.68331,9.68331,113.83,9.68411,9.68565,9.68402,9.68407,128.97,False
'2018-01-30T05:14:00',9.68316,9.68355,9.6813,9.68135,120.94,9.68385,9.6843,9.68203,9.6821,117.56,False
'2018-01-30T05:15:00',9.68149,9.68299,9.68105,9.68113,87.35,9.68222,9.68361,9.68179,9.6818,86.22,False
'2018-01-30T05:16:00',9.68122,9.68173,9.68075,9.68076,91.96,9.68196,9.68246,9.68144,9.68144,99.99,False
'2018-01-30T05:17:00',9.68066,9.68068,9.67942,9.67985,60.97,9.68136,9.68136,9.68013,9.6806,62.23,False
'2018-01-30T05:18:00',9.67988,9.68016,9.67938,9.68015,41.73,9.68061,9.68093,9.68013,9.68087,48.24,True
'2018-01-30T05:19:00',9.68019,9.68092,9.67839,9.67839,52.11,9.68089,9.68165,9.679,9.67902,55.23,False
'2018-01-30T05:20:00',9.67839,9.67888,9.6783,9.67856,56.49,9.67901,9.67963,9.67901,9.6793,66.96,False
'2018-01-30T05:21:00',9.67859,9.67867,9.67841,9.67841,6.5,9.6793,9.67935,9.67911,9.67911,9.75,False
'2018-01-30T05:22:00',9.67835,9.67835,9.67609,9.67609,44.22,9.67911,9.67911,9.67685,9.67685,45.85,False
'2018-01-30T05:23:00',9.67602,9.67674,9.67409,9.67447,72.09,9.67677,9.6775,9.67484,9.67522,70.47,False
'2018-01-30T05:24:00',9.67454,9.67634,9.67415,9.67488,87.23,9.67522,9.67707,9.67484,9.67561,79.32,False
'2018-01-30T05:25:00',9.67491,9.67572,9.67491,9.67533,40.72,9.67561,9.6764,9.67561,9.67609,38.36,False
'2018-01-30T05:26:00',9.67556,9.67557,9.67486,9.67533,40.36,9.67626,9.67633,9.67562,9.67598,45.0,False
'2018-01-30T05:27:00',9.67533,9.67533,9.67413,9.6743,57.62,9.67601,9.67601,9.67484,9.67493,56.12,False
'2018-01-30T05:28:00',9.67424,9.67496,9.67332,9.6749,57.86,9.67493,9.67569,9.67407,9.67565,51.86,True
'2018-01-30T05:29:00',9.67489,9.67576,9.67476,9.67576,34.61,9.67566,9.67648,9.67549,9.67648,33.0,True
'2018-01-30T05:30:00',9.67576,9.67576,9.67466,9.67555,32.24,9.67651,9.67651,9.67541,9.67617,27.74,False
'2018-01-30T05:31:00',9.67549,9.67549,9.6747,9.67496,23.75,9.67616,9.67618,9.67538,9.6757,22.12,True
'2018-01-30T05:32:00',9.67501,9.67612,9.67501,9.67581,28.24,9.67576,9.67688,9.67576,9.67654,28.86,True
'2018-01-30T05:33:00',9.67581,9.67778,9.67548,9.6777,55.25,9.67656,9.67845,9.67623,9.67845,56.21,True
'2018-01-30T05:34:00',9.67801,9.67973,9.67746,9.67893,86.95,9.67865,9.68044,9.67822,9.67963,79.61,False
'2018-01-30T05:35:00',9.67888,9.67972,9.67824,9.67824,58.36,9.67963,9.68042,9.67898,9.679,64.61,False
'2018-01-30T05:36:00',9.67824,9.67902,9.67816,9.67895,56.0,9.67899,9.6797,9.67891,9.67967,44.87,True
'2018-01-30T05:37:00',9.67894,9.67942,9.67863,9.67916,46.74,9.67969,9.68014,9.67931,9.6799,38.36,True
'2018-01-30T05:38:00',9.67931,9.6797,9.67888,9.67939,21.74,9.68,9.68045,9.6796,9.68015,24.62,False
'2018-01-30T05:39:00',9.67955,9.67963,9.67804,9.67887,63.48,9.6803,9.68039,9.67874,9.6796,61.48,True
'2018-01-30T05:40:00',9.67884,9.6797,9.67813,9.67813,50.25,9.6796,9.68045,9.67881,9.67891,45.11,False
'2018-01-30T05:41:00',9.67814,9.67947,9.67734,9.67938,41.36,9.6789,9.68011,9.67804,9.68009,34.62,True
'2018-01-30T05:42:00',9.67938,9.67986,9.67868,9.67935,57.0,9.68005,9.68048,9.67942,9.68008,43.73,False
'2018-01-30T05:43:00',9.6793,9.6793,9.67774,9.67806,39.12,9.68008,9.68008,9.6785,9.67877,33.49,False
'2018-01-30T05:44:00',9.67783,9.67853,9.67738,9.67769,44.12,9.67858,9.67928,9.67815,9.67844,36.86,False
'2018-01-30T05:45:00',9.6777,9.67781,9.67691,9.67691,45.74,9.67844,9.67857,9.67766,9.67766,38.35,False
'2018-01-30T05:46:00',9.67699,9.67753,9.67621,9.67621,28.49,9.67774,9.6783,9.67696,9.67696,31.47,False
'2018-01-30T05:47:00',9.67657,9.67739,9.67657,9.6769,35.5,9.67728,9.67806,9.67728,9.67759,39.24,True
'2018-01-30T05:48:00',9.67693,9.67778,9.67693,9.6775,30.87,9.67759,9.67843,9.67759,9.67822,31.37,True
'2018-01-30T05:49:00',9.67748,9.67781,9.67667,9.67723,45.25,9.67816,9.67847,9.67739,9.67785,46.98,False
'2018-01-30T05:50:00',9.67715,9.67746,9.67627,9.67682,66.37,9.67777,9.67806,9.67694,9.6775,62.35,False
'2018-01-30T05:51:00',9.67699,9.67706,9.67558,9.67558,70.99,9.67758,9.67773,9.67618,9.67618,68.74,False
'2018-01-30T05:52:00',9.67557,9.67589,9.67331,9.67394,82.22,9.67625,9.67659,9.67407,9.67464,78.5,False
'2018-01-30T05:53:00',9.67394,9.67499,9.67366,9.67433,50.22,9.67469,9.67572,9.67438,9.67507,56.5,False
'2018-01-30T05:54:00',9.67428,9.67466,9.67401,9.67401,16.36,9.67501,9.67541,9.67476,9.67476,17.49,True
'2018-01-30T05:55:00',9.67388,9.67566,9.67362,9.67526,45.37,9.67462,9.67624,9.6743,9.67585,36.11,True
'2018-01-30T05:56:00',9.67527,9.67628,9.67487,9.67549,48.11,9.67589,9.67697,9.67563,9.67627,38.48,True
'2018-01-30T05:57:00',9.67549,9.67635,9.67529,9.67635,43.62,9.67613,9.67703,9.67602,9.67701,38.49,True
'2018-01-30T05:58:00',9.67634,9.67674,9.6759,9.6762,35.37,9.67708,9.67745,9.67664,9.67695,33.24,True
'2018-01-30T05:59:00',9.67652,9.67733,9.67295,9.67341,73.97,9.67726,9.67798,9.67371,9.67419,76.84,False
'2018-01-30T06:00:00',9.67342,9.67342,9.67038,9.67099,76.6,9.67418,9.67418,9.6711,9.67173,77.35,False
'2018-01-30T06:01:00',9.6712,9.67136,9.66917,9.66997,63.2,9.67196,9.67213,9.66993,9.67072,63.86,True
'2018-01-30T06:02:00',9.67002,9.6717,9.67002,9.67097,52.98,9.67072,9.67242,9.67072,9.67175,51.73,False
'2018-01-30T06:03:00',9.67106,9.67145,9.67033,9.67145,40.12,9.67182,9.67221,9.67103,9.67221,44.49,True
'2018-01-30T06:04:00',9.67169,9.67176,9.67064,9.67102,36.48,9.67244,9.67252,9.6714,9.67176,36.11,False
'2018-01-30T06:05:00',9.67042,9.67048,9.66941,9.66987,33.62,9.67115,9.67123,9.67013,9.67063,40.62,True
'2018-01-30T06:06:00',9.67011,9.67137,9.67011,9.67137,27.0,9.67087,9.67212,9.67087,9.67212,29.86,False
'2018-01-30T06:07:00',9.6713,9.67136,9.67034,9.6706,25.0,9.67204,9.67212,9.67108,9.67135,32.24,False
'2018-01-30T06:08:00',9.6708,9.67089,9.6705,9.67073,19.75,9.67149,9.67165,9.67126,9.67145,18.36,True
'2018-01-30T06:09:00',9.67074,9.67139,9.67071,9.67108,17.37,9.67149,9.67214,9.67146,9.67178,15.61,False
'2018-01-30T06:10:00',9.67108,9.67116,9.66921,9.67022,73.22,9.67185,9.67193,9.66996,9.67098,67.09,True
'2018-01-30T06:11:00',9.67029,9.67138,9.67029,9.6713,36.98,9.67104,9.67214,9.67104,9.67206,38.24,False
'2018-01-30T06:12:00',9.67126,9.67132,9.67113,9.6713,6.87,9.67198,9.67206,9.67175,9.67206,8.25,True
'2018-01-30T06:13:00',9.67132,9.67132,9.67089,9.67122,11.99,9.67206,9.67207,9.67165,9.67195,13.5,True
'2018-01-30T06:14:00',9.67119,9.67243,9.67117,9.67157,27.12,9.67195,9.67314,9.67194,9.67233,29.11,True
'2018-01-30T06:15:00',9.67179,9.67343,9.67158,9.67273,54.23,9.6724,9.67419,9.67233,9.67349,65.11,True
'2018-01-30T06:16:00',9.67266,9.67429,9.67242,9.67414,56.87,9.67333,9.6749,9.67317,9.67489,58.35,True
'2018-01-30T06:17:00',9.67407,9.67501,9.67359,9.67454,58.24,9.67482,9.67569,9.67434,9.6753,52.23,False
'2018-01-30T06:18:00',9.6747,9.67492,9.67391,9.6743,56.37,9.6753,9.67561,9.67455,9.67489,41.73,True
'2018-01-30T06:19:00',9.67431,9.67509,9.67431,9.67501,29.5,9.67494,9.67582,9.67491,9.67576,22.5,True
'2018-01-30T06:20:00',9.67501,9.67657,9.67461,9.67571,52.73,9.6757,9.67733,9.67535,9.67647,48.36,False
'2018-01-30T06:21:00',9.67579,9.67626,9.67469,9.67492,38.36,9.67647,9.67702,9.67538,9.67566,35.85,False
'2018-01-30T06:22:00',9.67493,9.67524,9.67376,9.67376,30.61,9.67565,9.67594,9.67445,9.67447,25.49,False
'2018-01-30T06:23:00',9.67364,9.67369,9.67321,9.67369,14.25,9.67437,9.67444,9.67397,9.67444,16.62,True
'2018-01-30T06:24:00',9.67369,9.67377,9.67259,9.67297,24.87,9.67442,9.67453,9.67332,9.67372,21.99,True
'2018-01-30T06:25:00',9.67304,9.67383,9.67303,9.67367,37.37,9.67374,9.67459,9.67372,9.67443,30.74,True
'2018-01-30T06:26:00',9.67359,9.67481,9.67319,9.67453,46.99,9.67427,9.67553,9.67395,9.67525,44.23,True
'2018-01-30T06:27:00',9.67444,9.67608,9.67444,9.67492,60.36,9.67512,9.67669,9.67512,9.67562,47.0,False
'2018-01-30T06:28:00',9.67461,9.67461,9.67406,9.67444,17.24,9.67537,9.67537,9.67482,9.67522,15.86,True
'2018-01-30T06:29:00',9.67468,9.67508,9.67402,9.67408,38.36,9.67545,9.67583,9.67466,9.67482,40.49,False
'2018-01-30T06:30:00',9.674,9.674,9.6721,9.67224,50.24,9.67474,9.67474,9.67279,9.67295,64.37,False
'2018-01-30T06:31:00',9.67224,9.67269,9.67202,9.67209,21.37,9.67279,9.67334,9.67271,9.67271,30.75,False
'2018-01-30T06:32:00',9.67213,9.67217,9.67061,9.67107,30.25,9.67271,9.6728,9.67138,9.67169,44.25,False
'2018-01-30T06:33:00',9.67112,9.67112,9.66974,9.67014,31.0,9.67177,9.67177,9.67044,9.67083,45.75,False
'2018-01-30T06:34:00',9.67002,9.67068,9.6693,9.6693,24.24,9.67077,9.67138,9.67007,9.67007,31.0,True
'2018-01-30T06:35:00',9.66939,9.67094,9.66915,9.67004,51.6,9.67006,9.67171,9.66991,9.67069,52.86,True
'2018-01-30T06:36:00',9.67009,9.67099,9.66993,9.6709,46.74,9.67085,9.67166,9.67069,9.67166,39.24,True
'2018-01-30T06:37:00',9.6709,9.67224,9.6709,9.67169,31.25,9.67167,9.67292,9.6716,9.67239,29.48,False
'2018-01-30T06:38:00',9.67169,9.67212,9.67053,9.67058,35.12,9.67245,9.6728,9.6713,9.67134,37.37,False
'2018-01-30T06:39:00',9.67067,9.67151,9.67037,9.67151,22.5,9.67139,9.67221,9.67102,9.67221,16.74,True
'2018-01-30T06:40:00',9.67151,9.67198,9.67057,9.67057,44.48,9.67214,9.67267,9.67133,9.67133,41.74,False
'2018-01-30T06:41:00',9.67065,9.67164,9.67065,9.67156,22.75,9.67138,9.67231,9.67138,9.67228,21.87,True
'2018-01-30T06:42:00',9.67172,9.67188,9.67125,9.67126,13.5,9.67245,9.67263,9.67188,9.67192,10.0,False
'2018-01-30T06:43:00',9.67118,9.67157,9.67048,9.67087,48.48,9.67171,9.67228,9.67115,9.67158,41.75,True
'2018-01-30T06:44:00',9.67087,9.67163,9.67038,9.67038,49.87,9.67159,9.67229,9.67108,9.67108,49.24,False
'2018-01-30T06:45:00',9.67037,9.67054,9.67003,9.6705,27.75,9.67106,9.67121,9.67069,9.67119,24.48,True
'2018-01-30T06:46:00',9.67054,9.67129,9.67011,9.67128,38.0,9.67126,9.67189,9.67081,9.67189,34.11,True
'2018-01-30T06:47:00',9.67129,9.67199,9.67125,9.67143,48.62,9.67189,9.67275,9.67189,9.67213,47.09,False
'2018-01-30T06:48:00',9.67127,9.67127,9.67088,9.67114,24.0,9.67203,9.67203,9.67155,9.67179,24.85,False
'2018-01-30T06:49:00',9.67114,9.67119,9.67033,9.67049,24.37,9.67186,9.67187,9.67107,9.67121,19.37,False
'2018-01-30T06:50:00',9.67044,9.67044,9.66998,9.67001,33.86,9.6711,9.6711,9.67061,9.67076,28.75,False
'2018-01-30T06:51:00',9.67007,9.67018,9.66986,9.66986,22.85,9.67076,9.67091,9.67052,9.67052,20.87,False
'2018-01-30T06:52:00',9.66951,9.66951,9.66687,9.66728,53.36,9.67021,9.67021,9.6676,9.66802,52.22,False
'2018-01-30T06:53:00',9.66728,9.66773,9.66656,9.66773,62.1,9.66791,9.6684,9.66721,9.6684,53.47,False
'2018-01-30T06:54:00',9.6676,9.6676,9.66532,9.66564,44.37,9.66834,9.6684,9.66607,9.66631,48.73,False
'2018-01-30T06:55:00',9.66559,9.6661,9.66528,9.6653,38.36,9.66631,9.66687,9.66604,9.66605,39.11,False
'2018-01-30T06:56:00',9.66535,9.66575,9.66421,9.66439,51.24,9.66611,9.66645,9.66487,9.66502,58.11,False
'2018-01-30T06:57:00',9.66444,9.66536,9.66418,9.66511,46.22,9.66502,9.66611,9.66485,9.66586,51.62,True
'2018-01-30T06:58:00',9.66511,9.66692,9.66511,9.66668,39.87,9.66587,9.66762,9.66587,9.66737,35.1,True
'2018-01-30T06:59:00',9.66672,9.66724,9.66645,9.66708,58.72,9.66745,9.668,9.66721,9.66784,60.48,True
'2018-01-30T07:00:00',9.66701,9.66845,9.66663,9.66761,56.99,9.66776,9.66917,9.66737,9.66834,74.23,False
'2018-01-30T07:01:00',9.66774,9.6678,9.66571,9.66571,33.12,9.66843,9.6685,9.66649,9.66649,35.5,False
'2018-01-30T07:02:00',9.66556,9.66704,9.6643,9.66665,81.62,9.66631,9.6678,9.66506,9.6674,71.23,True
'2018-01-30T07:03:00',9.66665,9.66789,9.66617,9.66656,62.99,9.66739,9.66865,9.66695,9.66734,58.72,False
'2018-01-30T07:04:00',9.66665,9.66673,9.6645,9.66597,77.61,9.66734,9.66748,9.66525,9.66668,83.48,False
'2018-01-30T07:05:00',9.66591,9.66591,9.66481,9.66561,57.73,9.66667,9.66667,9.6655,9.66635,61.11,True
'2018-01-30T07:06:00',9.66561,9.66639,9.66524,9.66595,44.12,9.66636,9.66715,9.66589,9.66668,54.24,False
'2018-01-30T07:07:00',9.66579,9.66579,9.66295,9.66358,48.22,9.66645,9.66645,9.66363,9.66433,54.37,False
'2018-01-30T07:08:00',9.6637,9.66554,9.66364,9.66503,36.86,9.66441,9.66628,9.66441,9.66574,46.25,True
'2018-01-30T07:09:00',9.66507,9.6668,9.66395,9.66629,69.09,9.66574,9.66747,9.66464,9.66699,75.87,True
'2018-01-30T07:10:00',9.66638,9.66717,9.66537,9.66549,55.09,9.66699,9.66793,9.66609,9.66623,52.75,True
'2018-01-30T07:11:00',9.6655,9.66749,9.6655,9.66626,37.35,9.66622,9.66818,9.66622,9.66692,41.37,False
'2018-01-30T07:12:00',9.66624,9.66721,9.66468,9.66697,72.34,9.66692,9.66795,9.66536,9.66773,72.61,False
'2018-01-30T07:13:00',9.66698,9.66705,9.66408,9.66563,75.61,9.66773,9.66781,9.66481,9.66639,68.1,False
'2018-01-30T07:14:00',9.66533,9.66603,9.66523,9.66603,33.73,9.66609,9.66679,9.66593,9.66676,34.87,True
'2018-01-30T07:15:00',9.6662,9.66658,9.66416,9.66586,69.36,9.66695,9.66728,9.6649,9.66658,68.11,True
'2018-01-30T07:16:00',9.66618,9.66667,9.66488,9.66635,62.36,9.66686,9.66743,9.66555,9.66712,61.22,True
'2018-01-30T07:17:00',9.6663,9.66675,9.66466,9.66467,42.87,9.66704,9.66747,9.66539,9.66539,43.85,False
'2018-01-30T07:18:00',9.66472,9.66589,9.66413,9.66511,52.34,9.66547,9.66662,9.66477,9.66587,53.48,False
'2018-01-30T07:19:00',9.66511,9.66517,9.66281,9.66321,77.83,9.66575,9.66591,9.66349,9.66392,70.59,False
'2018-01-30T07:20:00',9.66329,9.66368,9.66141,9.66202,71.23,9.66401,9.66437,9.66217,9.66272,70.22,False
'2018-01-30T07:21:00',9.66195,9.6625,9.66163,9.66169,63.74,9.66273,9.66326,9.66234,9.66239,58.49,False
'2018-01-30T07:22:00',9.66166,9.66242,9.66156,9.66192,43.86,9.66239,9.66318,9.66231,9.66265,40.24,True
'2018-01-30T07:23:00',9.66187,9.66251,9.66156,9.66216,57.48,9.66234,9.66313,9.66226,9.66275,56.36,True
'2018-01-30T07:24:00',9.66209,9.66286,9.66208,9.66277,38.37,9.66271,9.66341,9.66261,9.66341,36.75,True
'2018-01-30T07:25:00',9.66285,9.66292,9.66221,9.66229,35.25,9.66347,9.66347,9.66259,9.66274,35.25,False
'2018-01-30T07:26:00',9.66229,9.66258,9.66204,9.66252,30.25,9.6627,9.66314,9.66259,9.66314,28.0,True
'2018-01-30T07:27:00',9.66249,9.66297,9.66224,9.66257,48.0,9.66302,9.66354,9.66284,9.66317,45.5,False
'2018-01-30T07:28:00',9.66257,9.66257,9.66139,9.66147,20.0,9.66311,9.66311,9.662,9.66205,20.75,False
'2018-01-30T07:29:00',9.66146,9.66171,9.66083,9.66103,34.5,9.66205,9.66232,9.66146,9.66177,34.37,True
'2018-01-30T07:30:00',9.6611,9.66264,9.66107,9.66226,42.12,9.66177,9.66319,9.66174,9.66275,40.75,True
'2018-01-30T07:31:00',9.66205,9.66265,9.66148,9.66253,50.24,9.66252,9.66326,9.6621,9.66322,47.49,True
'2018-01-30T07:32:00',9.66257,9.66367,9.6621,9.66234,64.98,9.66322,9.66436,9.66279,9.66303,66.37,False
'2018-01-30T07:33:00',9.66241,9.66258,9.66031,9.66031,80.1,9.66309,9.66326,9.66097,9.66097,71.98,False
'2018-01-30T07:34:00',9.6605,9.66113,9.66028,9.66067,24.12,9.66096,9.66181,9.66096,9.66134,22.12,True
'2018-01-30T07:35:00',9.66067,9.66445,9.66067,9.66414,56.25,9.66135,9.66514,9.66133,9.66486,45.23,True
'2018-01-30T07:36:00',9.66422,9.66487,9.66267,9.66329,55.49,9.66477,9.66555,9.66335,9.66398,61.51,False
'2018-01-30T07:37:00',9.66353,9.66375,9.66222,9.66222,30.62,9.66421,9.66445,9.66291,9.66291,27.49,False
'2018-01-30T07:38:00',9.66226,9.66344,9.66179,9.66311,33.12,9.66295,9.66413,9.66249,9.6638,31.36,True
'2018-01-30T07:39:00',9.66311,9.66391,9.66244,9.66338,57.37,9.66377,9.66452,9.66312,9.66399,48.22,True
'2018-01-30T07:40:00',9.66346,9.66467,9.66304,9.66421,62.62,9.66404,9.66527,9.6637,9.66488,49.37,False
'2018-01-30T07:41:00',9.66413,9.66436,9.66341,9.66342,25.37,9.66481,9.66503,9.66411,9.66411,25.23,False
'2018-01-30T07:42:00',9.66319,9.66377,9.6626,9.66298,51.62,9.66388,9.66442,9.6633,9.66366,50.36,False
'2018-01-30T07:43:00',9.66296,9.66352,9.66104,9.66157,44.11,9.66365,9.66421,9.66202,9.66225,38.11,False
'2018-01-30T07:44:00',9.66164,9.66352,9.66164,9.66313,43.75,9.66233,9.66411,9.66233,9.66382,38.99,False
'2018-01-30T07:45:00',9.66297,9.66321,9.66181,9.66305,37.99,9.66366,9.66381,9.66249,9.66374,38.62,False
'2018-01-30T07:46:00',9.66304,9.66304,9.66141,9.66198,24.87,9.66375,9.66375,9.6621,9.66262,27.37,False
'2018-01-30T07:47:00',9.66178,9.66178,9.66099,9.66113,46.1,9.66244,9.66244,9.66168,9.66181,40.99,False
'2018-01-30T07:48:00',9.66106,9.66106,9.65935,9.65967,53.99,9.66175,9.66175,9.66004,9.66037,51.49,False
'2018-01-30T07:49:00',9.65967,9.65991,9.65822,9.65827,61.74,9.6603,9.66061,9.65891,9.65891,53.0,False
'2018-01-30T07:50:00',9.65822,9.65858,9.65716,9.658,53.74,9.65891,9.65923,9.65775,9.65868,67.37,True
'2018-01-30T07:51:00',9.658,9.65894,9.65737,9.65761,50.37,9.65854,9.65956,9.65806,9.65829,46.1,False
'2018-01-30T07:52:00',9.65753,9.65817,9.65714,9.65752,37.25,9.65821,9.65884,9.65773,9.6582,46.36,True
'2018-01-30T07:53:00',9.65743,9.65838,9.65668,9.65807,54.87,9.65814,9.65894,9.6573,9.6586,63.62,False
'2018-01-30T07:54:00',9.65823,9.65823,9.65715,9.65761,37.24,9.65884,9.65884,9.65777,9.65818,36.5,False
'2018-01-30T07:55:00',9.65752,9.65754,9.65709,9.65753,28.99,9.65818,9.65821,9.65775,9.65813,29.75,True
'2018-01-30T07:56:00',9.65751,9.65771,9.65722,9.65771,37.87,9.65813,9.65833,9.65784,9.65833,37.25,True
'2018-01-30T07:57:00',9.65778,9.65818,9.65677,9.65685,44.36,9.65833,9.65865,9.65738,9.65739,42.5,False
'2018-01-30T07:58:00',9.6566,9.6567,9.65546,9.65547,40.99,9.65715,9.65732,9.65613,9.65613,53.25,False
'2018-01-30T07:59:00',9.65546,9.65551,9.65329,9.65432,58.11,9.65613,9.65613,9.65398,9.65501,69.49,True
'2018-01-30T08:00:00',9.65448,9.65751,9.65448,9.65484,64.87,9.65516,9.6582,9.65516,9.65553,63.36,True
'2018-01-30T08:01:00',9.655,9.65766,9.655,9.65663,67.6,9.65566,9.65834,9.65566,9.65731,66.36,False
'2018-01-30T08:02:00',9.6566,9.65751,9.65642,9.65657,49.86,9.65723,9.65822,9.65712,9.65725,50.62,False
'2018-01-30T08:03:00',9.65653,9.65719,9.65574,9.65588,44.5,9.65717,9.6578,9.65643,9.65657,40.75,True
'2018-01-30T08:04:00',9.65586,9.65735,9.65467,9.6569,62.74,9.65655,9.65804,9.65535,9.65757,76.25,True
'2018-01-30T08:05:00',9.65679,9.65751,9.65615,9.65659,44.24,9.6575,9.65814,9.65678,9.65728,44.61,False
'2018-01-30T08:06:00',9.65659,9.65734,9.65651,9.65734,21.75,9.65724,9.65802,9.6572,9.65802,20.37,True
'2018-01-30T08:07:00',9.65733,9.65899,9.65733,9.65869,48.6,9.65803,9.65969,9.65802,9.65937,46.35,True
'2018-01-30T08:08:00',9.65856,9.65955,9.65844,9.65931,65.74,9.65922,9.66024,9.65914,9.66,69.0,False
'2018-01-30T08:09:00',9.65938,9.65947,9.65821,9.65937,54.37,9.66007,9.6601,9.65889,9.66004,49.48,True
'2018-01-30T08:10:00',9.65937,9.65968,9.65804,9.65929,66.98,9.66005,9.66037,9.65857,9.65998,68.49,True
'2018-01-30T08:11:00',9.65936,9.66045,9.65883,9.65917,55.11,9.66,9.66109,9.65945,9.65984,57.75,False
'2018-01-30T08:12:00',9.65922,9.66008,9.65922,9.65952,25.25,9.65993,9.66076,9.65992,9.66022,28.87,True
'2018-01-30T08:13:00',9.65968,9.66059,9.65953,9.6602,41.87,9.66037,9.66127,9.66021,9.66089,46.24,True
'2018-01-30T08:14:00',9.66019,9.66128,9.66011,9.66104,46.86,9.66088,9.66197,9.66077,9.66173,45.86,True
'2018-01-30T08:15:00',9.66128,9.66144,9.65954,9.65994,54.73,9.66191,9.66212,9.66017,9.66064,53.86,False
'2018-01-30T08:16:00',9.65995,9.66068,9.65912,9.66001,66.61,9.66064,9.66134,9.65981,9.66057,72.34,True
'2018-01-30T08:17:00',9.65988,9.66193,9.65977,9.66193,112.12,9.66057,9.6626,9.66041,9.66258,97.21,True
'2018-01-30T08:18:00',9.66193,9.66351,9.66184,9.66273,65.87,9.66261,9.66421,9.66253,9.66342,70.7,False
'2018-01-30T08:19:00',9.66273,9.66312,9.66175,9.66175,57.12,9.66341,9.66375,9.66244,9.66245,47.62,False
'2018-01-30T08:20:00',9.66176,9.66246,9.66019,9.66175,74.71,9.66244,9.66315,9.66088,9.66243,80.98,False
'2018-01-30T08:21:00',9.66174,9.66174,9.65904,9.65972,81.48,9.66243,9.66243,9.65972,9.66041,89.11,False
'2018-01-30T08:22:00',9.65955,9.66028,9.65902,9.65939,59.36,9.66017,9.66097,9.6597,9.66003,63.49,True
'2018-01-30T08:23:00',9.65937,9.66177,9.65937,9.66012,44.98,9.66003,9.66247,9.66003,9.66075,48.75,False
'2018-01-30T08:24:00',9.66014,9.6606,9.65935,9.65978,39.24,9.66083,9.6613,9.66004,9.66044,42.75,True
'2018-01-30T08:25:00',9.65975,9.6632,9.65975,9.66241,71.86,9.66044,9.66382,9.66039,9.6631,73.73,True
'2018-01-30T08:26:00',9.66241,9.66446,9.6621,9.66434,90.37,9.66312,9.66516,9.66279,9.66505,82.99,True
'2018-01-30T08:27:00',9.66435,9.66567,9.66427,9.6656,70.47,9.66504,9.66644,9.66496,9.66629,71.12,True
'2018-01-30T08:28:00',9.6656,9.66673,9.665,9.66519,72.36,9.66623,9.66743,9.66566,9.66587,75.73,False
'2018-01-30T08:29:00',9.66531,9.66611,9.66515,9.66588,49.6,9.66587,9.66682,9.66578,9.66659,56.5,True
'2018-01-30T08:30:00',9.66572,9.66751,9.66556,9.66751,81.5,9.66643,9.66823,9.66627,9.66823,68.24,True
'2018-01-30T08:31:00',9.66744,9.66827,9.6671,9.66812,103.98,9.66815,9.669,9.66776,9.66876,95.85,True
'2018-01-30T08:32:00',9.66789,9.67021,9.66696,9.66901,105.35,9.6686,9.67083,9.66767,9.66969,103.62,True
'2018-01-30T08:33:00',9.66885,9.67138,9.66813,9.66917,106.86,9.66954,9.67204,9.66876,9.66986,123.99,False
'2018-01-30T08:34:00',9.66924,9.66987,9.66805,9.66844,59.6,9.66994,9.67056,9.66873,9.66912,61.25,False
'2018-01-30T08:35:00',9.66845,9.6693,9.66757,9.66821,77.23,9.66912,9.66998,9.66827,9.6689,75.62,False
'2018-01-30T08:36:00',9.66824,9.66868,9.66744,9.66744,78.12,9.6689,9.66937,9.66806,9.66813,78.86,False
'2018-01-30T08:37:00',9.66752,9.66796,9.66577,9.66577,103.74,9.66821,9.66858,9.66647,9.66647,101.35,False
'2018-01-30T08:38:00',9.66577,9.66633,9.66454,9.66475,62.49,9.66639,9.66701,9.6652,9.66544,67.62,False
'2018-01-30T08:39:00',9.66492,9.66585,9.66459,9.66517,50.87,9.66559,9.66648,9.66529,9.66585,50.73,True
'2018-01-30T08:40:00',9.6651,9.66647,9.66484,9.666,54.0,9.66577,9.66715,9.66551,9.66669,52.36,True
'2018-01-30T08:41:00',9.66608,9.66733,9.66577,9.66616,76.46,9.66677,9.66802,9.66644,9.66685,74.62,False
'2018-01-30T08:42:00',9.66609,9.66671,9.66541,9.66614,55.47,9.66677,9.6674,9.66611,9.66674,53.99,True
'2018-01-30T08:43:00',9.66608,9.668,9.66608,9.66631,63.99,9.66674,9.66851,9.66674,9.66699,61.22,False
'2018-01-30T08:44:00',9.66661,9.66788,9.66606,9.66711,51.49,9.66723,9.66865,9.66676,9.66787,51.25,False
'2018-01-30T08:45:00',9.6671,9.66711,9.66507,9.66548,69.87,9.66788,9.66788,9.66576,9.66614,65.54,False
'2018-01-30T08:46:00',9.66548,9.66618,9.66509,9.66587,41.12,9.66616,9.66687,9.66577,9.66655,41.12,False
'2018-01-30T08:47:00',9.66579,9.66594,9.66555,9.66569,34.75,9.66648,9.66661,9.66622,9.6664,30.25,True
'2018-01-30T08:48:00',9.66571,9.66683,9.6657,9.66681,24.25,9.66639,9.6675,9.66639,9.6675,24.0,True
'2018-01-30T08:49:00',9.66659,9.6674,9.66575,9.66739,50.5,9.66723,9.66806,9.66643,9.66806,40.37,True
'2018-01-30T08:50:00',9.6674,9.66985,9.6674,9.6695,73.0,9.66808,9.67044,9.66804,9.67021,59.48,True
'2018-01-30T08:51:00',9.66954,9.67093,9.66936,9.67012,71.74,9.67021,9.67162,9.67004,9.67071,63.1,False
'2018-01-30T08:52:00',9.66996,9.67028,9.66645,9.66668,62.0,9.67063,9.67085,9.66706,9.66737,55.72,False
'2018-01-30T08:53:00',9.6667,9.66723,9.66418,9.66457,63.74,9.66737,9.66779,9.66486,9.66526,53.72,False
'2018-01-30T08:54:00',9.66488,9.66582,9.66299,9.66322,72.36,9.66557,9.66651,9.66368,9.6639,67.09,False
'2018-01-30T08:55:00',9.66322,9.66439,9.66297,9.66438,87.61,9.66386,9.66508,9.66367,9.66508,86.1,True
'2018-01-30T08:56:00',9.66439,9.66573,9.66392,9.66424,63.12,9.66504,9.66643,9.66456,9.66493,57.09,False
'2018-01-30T08:57:00',9.66416,9.6642,9.65954,9.6611,97.72,9.66485,9.66489,9.66022,9.66178,95.37,False
'2018-01-30T08:58:00',9.66115,9.66117,9.65787,9.65956,132.83,9.66181,9.66185,9.6585,9.66006,133.86,False
'2018-01-30T08:59:00',9.65956,9.66061,9.65745,9.66061,104.74,9.66025,9.6613,9.65815,9.6613,103.12,False
'2018-01-30T09:00:00',9.65545,9.65851,9.65234,9.65456,159.51,9.65621,9.65926,9.6531,9.65576,169.37,False
'2018-01-30T09:01:00',9.65434,9.65461,9.64872,9.64872,143.61,9.65552,9.6557,9.64931,9.64931,162.09,False
'2018-01-30T09:02:00',9.64863,9.65172,9.6484,9.64981,160.69,9.64923,9.65239,9.64907,9.65035,176.45,False
'2018-01-30T09:03:00',9.6498,9.65069,9.64831,9.64856,106.61,9.65044,9.65138,9.64901,9.64923,110.35,False
'2018-01-30T09:04:00',9.64856,9.6498,9.64773,9.64892,100.46,9.64925,9.65044,9.64843,9.64961,113.0,True
'2018-01-30T09:05:00',9.64931,9.65047,9.64758,9.64998,138.34,9.64982,9.65115,9.64827,9.65065,125.59,False
'2018-01-30T09:06:00',9.6499,9.65038,9.64825,9.64958,80.71,9.65059,9.65106,9.64892,9.65018,83.86,True
'2018-01-30T09:07:00',9.64966,9.65296,9.64916,9.65296,96.97,9.6503,9.65365,9.64986,9.65365,96.49,True
'2018-01-30T09:08:00',9.65257,9.65686,9.65195,9.6557,137.08,9.65286,9.65786,9.65263,9.65638,131.5,False
'2018-01-30T09:09:00',9.65603,9.65673,9.65421,9.65624,93.35,9.65668,9.65742,9.65484,9.65692,97.24,False
'2018-01-30T09:10:00',9.65618,9.65618,9.65211,9.65391,90.23,9.65678,9.65678,9.65279,9.65461,95.6,False
'2018-01-30T09:11:00',9.65392,9.65431,9.65234,9.65321,73.87,9.65456,9.65492,9.65294,9.65388,62.72,False
'2018-01-30T09:12:00',9.65314,9.65376,9.65146,9.65194,86.97,9.65382,9.65434,9.65217,9.65263,76.5,False
'2018-01-30T09:13:00',9.65186,9.65288,9.65121,9.65208,54.11,9.65253,9.65357,9.65188,9.65276,62.24,False
'2018-01-30T09:14:00',9.6521,9.65223,9.64892,9.64892,92.7,9.65276,9.65293,9.64961,9.64961,98.85,False
'2018-01-30T09:15:00',9.64881,9.64907,9.64355,9.64666,162.2,9.64945,9.64977,9.64485,9.64735,174.6,True
'2018-01-30T09:16:00',9.64651,9.64917,9.64642,9.64784,91.75,9.64719,9.64986,9.64708,9.64852,102.86,True
'2018-01-30T09:17:00',9.648,9.64991,9.6476,9.64991,98.86,9.64861,9.65061,9.64829,9.6506,90.24,True
'2018-01-30T09:18:00',9.64999,9.65082,9.64861,9.65038,112.61,9.65068,9.65152,9.64986,9.65109,99.6,True
'2018-01-30T09:19:00',9.65031,9.6528,9.64961,9.65081,117.84,9.651,9.65337,9.65029,9.6515,104.58,True
'2018-01-30T09:20:00',9.65091,9.65325,9.65068,9.65319,74.49,9.65158,9.65393,9.65137,9.6537,74.74,True
'2018-01-30T09:21:00',9.65337,9.65419,9.65265,9.65339,75.35,9.65393,9.6549,9.65333,9.65408,85.62,False
'2018-01-30T09:22:00',9.65338,9.65363,9.65199,9.65255,73.61,9.65409,9.65424,9.65267,9.65323,65.85,False
'2018-01-30T09:23:00',9.65274,9.65353,9.65169,9.65202,59.86,9.65324,9.65423,9.65235,9.65255,58.34,True
'2018-01-30T09:24:00',9.65202,9.65414,9.65194,9.65413,74.5,9.65254,9.65483,9.65254,9.65481,60.73,True
'2018-01-30T09:25:00',9.6542,9.65581,9.65405,9.65527,77.73,9.65489,9.65637,9.65473,9.65597,69.48,True
'2018-01-30T09:26:00',9.65534,9.65582,9.6552,9.65534,84.73,9.65597,9.65646,9.65582,9.65596,70.58,False
'2018-01-30T09:27:00',9.65529,9.65583,9.65449,9.6548,75.62,9.65596,9.65637,9.65514,9.65548,72.24,True
'2018-01-30T09:28:00',9.6548,9.65603,9.6548,9.6558,62.86,9.65546,9.65669,9.65546,9.65645,61.22,True
'2018-01-30T09:29:00',9.6558,9.6568,9.65558,9.65578,73.62,9.65643,9.65742,9.65626,9.65645,66.24,True
'2018-01-30T09:30:00',9.65577,9.66105,9.6556,9.65815,135.45,9.65645,9.66174,9.65616,9.65883,134.49,False
'2018-01-30T09:31:00',9.65807,9.65872,9.65745,9.65851,67.49,9.6587,9.65936,9.65811,9.65916,60.22,False
'2018-01-30T09:32:00',9.65853,9.65853,9.65614,9.65645,77.86,9.65916,9.65922,9.65702,9.65702,68.35,False
'2018-01-30T09:33:00',9.65644,9.65789,9.65644,9.65789,75.72,9.65709,9.65846,9.65705,9.65846,64.85,True
'2018-01-30T09:34:00',9.65797,9.65813,9.65692,9.65736,69.37,9.65846,9.65872,9.65759,9.65805,68.11,False
'2018-01-30T09:35:00',9.65737,9.65741,9.65572,9.65673,69.36,9.65803,9.65807,9.65636,9.65727,66.62,True
'2018-01-30T09:36:00',9.65673,9.65807,9.65673,9.65807,65.24,9.65725,9.6587,9.65724,9.6587,46.5,True
'2018-01-30T09:37:00',9.65808,9.65995,9.65767,9.65981,71.35,9.6587,9.66055,9.65834,9.66047,63.74,True
'2018-01-30T09:38:00',9.65995,9.66136,9.65929,9.66094,78.36,9.66064,9.66204,9.65999,9.66149,75.97,True
'2018-01-30T09:39:00',9.66124,9.66205,9.66014,9.66181,51.99,9.66189,9.66273,9.66083,9.66249,56.23,True
'2018-01-30T09:40:00',9.66149,9.66348,9.66108,9.66342,68.72,9.66218,9.66401,9.66173,9.66401,76.61,True
'2018-01-30T09:41:00',9.66344,9.66474,9.66274,9.66403,115.72,9.664,9.66536,9.66338,9.66472,125.97,False
'2018-01-30T09:42:00',9.66396,9.66396,9.66225,9.66348,68.86,9.66463,9.66463,9.66286,9.66395,83.6,False
'2018-01-30T09:43:00',9.66345,9.66381,9.66274,9.66344,79.57,9.66395,9.6645,9.66326,9.66411,85.61,True
'2018-01-30T09:44:00',9.66359,9.66427,9.66341,9.66386,51.96,9.66426,9.66496,9.66396,9.66456,54.47,False
'2018-01-30T09:45:00',9.66394,9.66403,9.66227,9.66227,53.74,9.6646,9.66473,9.66292,9.66292,50.35,False
'2018-01-30T09:46:00',9.66223,9.66286,9.66136,9.66271,43.97,9.66292,9.6635,9.66198,9.66331,50.12,True
'2018-01-30T09:47:00',9.66278,9.66446,9.66254,9.6634,79.24,9.66346,9.66505,9.6632,9.66408,84.12,False
'2018-01-30T09:48:00',9.66352,9.66352,9.66192,9.66271,58.11,9.66419,9.66419,9.66262,9.66336,59.99,False
'2018-01-30T09:49:00',9.66267,9.66304,9.66168,9.66275,58.73,9.66336,9.66372,9.66232,9.66341,69.49,True
'2018-01-30T09:50:00',9.66285,9.66345,9.66212,9.66305,63.98,9.66341,9.66414,9.66277,9.66374,62.6,True
'2018-01-30T09:51:00',9.66312,9.66391,9.66302,9.66359,66.11,9.66383,9.66453,9.66366,9.66427,61.99,True
'2018-01-30T09:52:00',9.66367,9.66711,9.66367,9.66625,89.22,9.66427,9.6678,9.66427,9.66693,88.62,True
'2018-01-30T09:53:00',9.66626,9.66924,9.66523,9.66803,97.22,9.66693,9.66986,9.66602,9.66868,113.62,True
'2018-01-30T09:54:00',9.66803,9.67009,9.6676,9.66926,81.12,9.66852,9.67071,9.66813,9.66993,88.49,True
'2018-01-30T09:55:00',9.66962,9.67424,9.66875,9.67257,118.35,9.67033,9.67494,9.66938,9.67325,140.36,True
'2018-01-30T09:56:00',9.67261,9.67624,9.67174,9.67523,140.71,9.67325,9.6769,9.6724,9.6759,155.12,True
'2018-01-30T09:57:00',9.67536,9.67645,9.67489,9.67548,86.99,9.67604,9.67714,9.67558,9.67616,96.48,True
'2018-01-30T09:58:00',9.6754,9.67929,9.675,9.67571,151.98,9.67609,9.67997,9.67594,9.67638,145.83,True
'2018-01-30T09:59:00',9.67567,9.68327,9.67567,9.68132,96.1,9.67638,9.68396,9.67634,9.68201,96.98,True
'2018-01-30T10:00:00',9.6814,9.68387,9.67771,9.68293,210.99,9.68209,9.68465,9.67824,9.68361,211.61,True
'2018-01-30T10:01:00',9.68293,9.68394,9.68144,9.68303,150.74,9.68346,9.68459,9.68213,9.68372,144.97,True
'2018-01-30T10:02:00',9.68305,9.68569,9.68186,9.6824,138.83,9.68372,9.68637,9.68254,9.68308,147.35,False
'2018-01-30T10:03:00',9.68239,9.68239,9.67822,9.67936,106.2,9.68304,9.68304,9.67882,9.67996,121.12,False
'2018-01-30T10:04:00',9.67937,9.67993,9.67771,9.6792,107.96,9.68005,9.6806,9.6784,9.67989,118.23,True
'2018-01-30T10:05:00',9.67936,9.68037,9.67793,9.6785,83.47,9.68004,9.68104,9.67861,9.67912,83.99,True
'2018-01-30T10:06:00',9.67861,9.68184,9.6774,9.68129,121.5,9.67915,9.68244,9.67802,9.68198,119.86,False
'2018-01-30T10:07:00',9.68125,9.68155,9.67746,9.67764,95.57,9.68182,9.68225,9.67809,9.67833,108.98,False
'2018-01-30T10:08:00',9.67776,9.6807,9.67776,9.68018,77.47,9.67842,9.68139,9.67842,9.68086,85.86,True
'2018-01-30T10:09:00',9.6802,9.68119,9.67846,9.68119,150.71,9.68086,9.68188,9.67908,9.6818,140.95,True
'2018-01-30T10:10:00',9.68119,9.68234,9.68106,9.68193,79.74,9.68187,9.68303,9.68172,9.68261,71.48,False
'2018-01-30T10:11:00',9.68212,9.68232,9.68006,9.68014,44.97,9.68261,9.683,9.68072,9.68072,44.62,False
'2018-01-30T10:12:00',9.68017,9.68105,9.67871,9.67925,79.71,9.68073,9.68174,9.67939,9.67994,83.62,True
'2018-01-30T10:13:00',9.67934,9.68941,9.67934,9.68933,150.6,9.67994,9.69011,9.67994,9.69003,146.83,True
'2018-01-30T10:14:00',9.6893,9.69027,9.68491,9.6864,156.61,9.68987,9.69096,9.68564,9.68787,160.72,False
'2018-01-30T10:15:00',9.68699,9.68738,9.68336,9.68459,95.46,9.68768,9.68807,9.68402,9.68527,108.23,False
'2018-01-30T10:16:00',9.68458,9.68519,9.68309,9.68485,114.72,9.68527,9.68579,9.68379,9.68549,114.98,True
'2018-01-30T10:17:00',9.68485,9.68606,9.68353,9.68534,124.33,9.68539,9.68674,9.68415,9.68595,130.08,True
'2018-01-30T10:18:00',9.68539,9.68655,9.68406,9.68556,110.36,9.68595,9.68718,9.6847,9.68623,110.85,True
'2018-01-30T10:19:00',9.68571,9.6871,9.68511,9.68578,104.22,9.68628,9.68779,9.68578,9.68646,107.36,True
'2018-01-30T10:20:00',9.68605,9.68734,9.68414,9.68433,108.92,9.68662,9.68795,9.68481,9.68495,123.62,False
'2018-01-30T10:21:00',9.68427,9.68457,9.68277,9.68457,76.35,9.68495,9.68527,9.68348,9.68527,87.47,True
'2018-01-30T10:22:00',9.68458,9.68563,9.68329,9.68512,69.71,9.68518,9.68628,9.68395,9.6858,73.24,True
'2018-01-30T10:23:00',9.68509,9.68566,9.68333,9.68389,78.34,9.68565,9.68636,9.68393,9.6845,94.5,False
'2018-01-30T10:24:00',9.68405,9.68497,9.68274,9.68274,102.74,9.68463,9.68562,9.68331,9.68331,96.22,False
'2018-01-30T10:25:00',9.68281,9.68454,9.68255,9.68451,73.46,9.68331,9.6852,9.68301,9.6852,86.86,True
'2018-01-30T10:26:00',9.68447,9.68475,9.68366,9.68405,75.74,9.68513,9.68544,9.68432,9.68473,76.72,False
'2018-01-30T10:27:00',9.68404,9.68411,9.68148,9.68216,73.47,9.68474,9.68474,9.68217,9.68285,72.22,False
'2018-01-30T10:28:00',9.68215,9.68216,9.68114,9.68136,39.86,9.68286,9.68286,9.68183,9.68191,45.5,False
'2018-01-30T10:29:00',9.68146,9.68161,9.67979,9.68052,61.49,9.68214,9.6823,9.68042,9.6812,73.99,False
'2018-01-30T10:30:00',9.68051,9.68129,9.67974,9.68019,63.24,9.68121,9.68184,9.68034,9.68081,63.86,False
'2018-01-30T10:31:00',9.68027,9.68035,9.67741,9.67895,93.35,9.68074,9.68097,9.678,9.67964,98.11,False
'2018-01-30T10:32:00',9.67896,9.67944,9.67759,9.67785,77.45,9.67964,9.68009,9.67823,9.67847,83.11,True
'2018-01-30T10:33:00',9.67802,9.68027,9.67785,9.67982,83.24,9.67866,9.68095,9.67847,9.68047,77.97,True
'2018-01-30T10:34:00',9.67997,9.68272,9.67982,9.68192,109.48,9.68059,9.6834,9.68043,9.68261,109.47,True
'2018-01-30T10:35:00',9.68191,9.68388,9.68184,9.68308,81.35,9.68262,9.68456,9.68253,9.68372,84.37,False
'2018-01-30T10:36:00',9.68307,9.68385,9.68146,9.68185,68.11,9.68377,9.68446,9.68215,9.68255,73.35,True
'2018-01-30T10:37:00',9.68186,9.68385,9.68109,9.68384,78.23,9.68254,9.68452,9.68177,9.68451,71.36,True
'2018-01-30T10:38:00',9.6839,9.68853,9.68352,9.68742,122.23,9.68456,9.68922,9.68421,9.68809,122.33,True
'2018-01-30T10:39:00',9.68748,9.69126,9.68622,9.68985,140.34,9.68817,9.69195,9.68689,9.69047,128.71,False
'2018-01-30T10:40:00',9.68962,9.68963,9.68597,9.68667,82.61,9.6903,9.6903,9.68664,9.68733,81.73,False
'2018-01-30T10:41:00',9.68664,9.68698,9.68573,9.68675,73.85,9.68733,9.68765,9.68642,9.68743,60.84,True
'2018-01-30T10:42:00',9.68675,9.68714,9.68294,9.68294,90.09,9.68738,9.68783,9.6836,9.6836,79.86,False
'2018-01-30T10:43:00',9.68307,9.68389,9.68223,9.68262,76.59,9.68369,9.68457,9.68294,9.68331,77.19,True
'2018-01-30T10:44:00',9.68261,9.6839,9.68198,9.68256,88.36,9.6833,9.6846,9.68268,9.68325,84.59,False
'2018-01-30T10:45:00',9.68264,9.68303,9.68123,9.68263,85.47,9.68333,9.68372,9.68187,9.68327,86.12,True
'2018-01-30T10:46:00',9.68255,9.68426,9.68204,9.68274,95.37,9.68324,9.68509,9.68269,9.68337,91.61,False
'2018-01-30T10:47:00',9.68284,9.68431,9.68173,9.68401,101.49,9.68353,9.68499,9.68242,9.68472,98.99,True
'2018-01-30T10:48:00',9.68418,9.69087,9.68394,9.69035,166.74,9.68487,9.69156,9.68463,9.69104,148.57,False
'2018-01-30T10:49:00',9.69043,9.69043,9.68813,9.68836,109.71,9.69112,9.69112,9.68881,9.68904,111.96,True
'2018-01-30T10:50:00',9.68828,9.69071,9.68788,9.68922,121.87,9.68896,9.69139,9.68859,9.6899,110.09,False
'2018-01-30T10:51:00',9.68909,9.69055,9.68831,9.68834,116.22,9.68976,9.69113,9.68896,9.68903,117.37,False
'2018-01-30T10:52:00',9.68842,9.69048,9.68767,9.69001,112.25,9.68905,9.69116,9.68833,9.6906,95.18,True
'2018-01-30T10:53:00',9.69001,9.69331,9.6897,9.69331,135.12,9.69046,9.69399,9.69038,9.69387,113.2,True
'2018-01-30T10:54:00',9.69331,9.69361,9.69175,9.69291,114.62,9.69393,9.69419,9.69235,9.69359,87.12,True
'2018-01-30T10:55:00',9.69306,9.69688,9.69283,9.69597,98.75,9.69375,9.69755,9.69351,9.69665,90.32,True
'2018-01-30T10:56:00',9.69605,9.69879,9.6948,9.69846,118.37,9.69673,9.69947,9.69549,9.69917,104.96,True
'2018-01-30T10:57:00',9.69824,9.69948,9.69769,9.6993,114.97,9.69893,9.70016,9.69838,9.7,106.25,True
'2018-01-30T10:58:00',9.69931,9.70057,9.69782,9.69782,102.62,9.69999,9.70126,9.69846,9.69852,97.1,False
'2018-01-30T10:59:00',9.69783,9.69783,9.69153,9.69216,145.94,9.69852,9.69852,9.69299,9.69396,156.87,False
'2018-01-30T11:00:00',9.69238,9.69684,9.69238,9.69626,130.73,9.69458,9.69825,9.69458,9.69766,120.73,True
'2018-01-30T11:01:00',9.69626,9.69964,9.69588,9.69709,138.49,9.69756,9.70117,9.69732,9.69778,128.73,False
'2018-01-30T11:02:00',9.69708,9.69708,9.69372,9.69382,83.86,9.69777,9.69777,9.69442,9.6945,88.99,False
'2018-01-30T11:03:00',9.69381,9.69407,9.69153,9.692,118.22,9.69448,9.69476,9.69222,9.69268,110.32,False
'2018-01-30T11:04:00',9.69208,9.69263,9.69059,9.69107,139.11,9.69275,9.69317,9.69125,9.69176,118.47,True
'2018-01-30T11:05:00',9.69123,9.69292,9.6906,9.69275,96.99,9.6919,9.69354,9.69129,9.69339,87.35,True
'2018-01-30T11:06:00',9.69275,9.69337,9.69236,9.69298,117.24,9.69337,9.69397,9.69296,9.69363,112.08,True
'2018-01-30T11:07:00',9.6929,9.69431,9.69258,9.69384,80.24,9.69356,9.695,9.69328,9.69453,82.86,True
'2018-01-30T11:08:00',9.69398,9.69585,9.69374,9.69576,66.62,9.69454,9.69653,9.69443,9.69646,71.61,True
'2018-01-30T11:09:00',9.69577,9.69781,9.69577,9.69769,57.74,9.69646,9.6985,9.69646,9.69828,60.87,True
'2018-01-30T11:10:00',9.69793,9.69938,9.69711,9.69735,86.62,9.69828,9.69999,9.69772,9.69804,80.21,False
'2018-01-30T11:11:00',9.69759,9.69789,9.69611,9.69611,63.86,9.69826,9.6986,9.6968,9.6968,59.97,False
'2018-01-30T11:12:00',9.69612,9.69637,9.69456,9.69457,60.74,9.69679,9.6969,9.69526,9.69526,57.86,False
'2018-01-30T11:13:00',9.69452,9.69452,9.69257,9.6934,61.86,9.69518,9.69518,9.69324,9.69409,63.98,False
'2018-01-30T11:14:00',9.69363,9.69434,9.69277,9.69418,46.6,9.69424,9.69502,9.69339,9.69487,54.36,True
'2018-01-30T11:15:00',9.69419,9.70011,9.69419,9.69894,112.36,9.69487,9.7008,9.69487,9.69962,111.46,True
'2018-01-30T11:16:00',9.69885,9.70579,9.69819,9.70478,166.1,9.69946,9.70648,9.69876,9.70546,163.2,False
'2018-01-30T11:17:00',9.70493,9.70556,9.70274,9.70308,105.23,9.70562,9.70625,9.70343,9.70374,98.21,False
'2018-01-30T11:18:00',9.70313,9.70317,9.70211,9.70274,52.49,9.70374,9.70383,9.70272,9.70342,57.97,False
'2018-01-30T11:19:00',9.70259,9.70313,9.70051,9.70164,79.46,9.70327,9.70381,9.70116,9.70228,76.12,False
'2018-01-30T11:20:00',9.70164,9.70185,9.70039,9.70048,71.62,9.70226,9.70249,9.70106,9.70114,85.98,True
'2018-01-30T11:21:00',9.70048,9.7047,9.69968,9.70433,77.59,9.70107,9.70537,9.70023,9.705,81.24,True
'2018-01-30T11:22:00',9.70433,9.70853,9.70408,9.70693,133.07,9.70496,9.70922,9.70476,9.70758,129.98,True
'2018-01-30T11:23:00',9.70695,9.70978,9.7065,9.70657,111.7,9.70758,9.71048,9.70719,9.70728,120.74,False
'2018-01-30T11:24:00',9.70662,9.70744,9.70579,9.7058,84.21,9.70727,9.70813,9.70648,9.70648,89.59,False
'2018-01-30T11:25:00',9.70582,9.7059,9.70375,9.70415,84.21,9.70648,9.70656,9.70445,9.70476,96.1,False
'2018-01-30T11:26:00',9.70414,9.70575,9.70354,9.70456,114.99,9.70467,9.70643,9.70423,9.70524,103.59,False
'2018-01-30T11:27:00',9.70456,9.70526,9.7044,9.70508,66.6,9.70525,9.7059,9.70509,9.70572,58.0,True
'2018-01-30T11:28:00',9.70508,9.70847,9.70483,9.70672,101.33,9.70556,9.70908,9.7054,9.70736,102.74,False
'2018-01-30T11:29:00',9.70668,9.70706,9.70473,9.70675,103.36,9.70736,9.7077,9.7054,9.70743,105.96,True
'2018-01-30T11:30:00',9.70682,9.70995,9.70658,9.70908,99.82,9.70743,9.71064,9.70716,9.70979,99.83,True
'2018-01-30T11:31:00',9.70909,9.71183,9.70895,9.71087,136.48,9.70976,9.71253,9.70962,9.71158,135.35,True
'2018-01-30T11:32:00',9.71088,9.71282,9.70977,9.70977,106.48,9.71154,9.71345,9.71026,9.71044,108.2,False
'2018-01-30T11:33:00',9.70977,9.70985,9.70805,9.7086,96.95,9.71043,9.71046,9.70866,9.70929,112.49,False
'2018-01-30T11:34:00',9.70891,9.70899,9.70532,9.70753,115.72,9.70952,9.70966,9.70601,9.7082,123.08,True
'2018-01-30T11:35:00',9.7075,9.71056,9.70743,9.70776,115.97,9.7082,9.71125,9.70813,9.70841,115.74,False
'2018-01-30T11:36:00',9.70782,9.7099,9.70685,9.7087,86.1,9.70848,9.71059,9.70745,9.70941,87.11,False
'2018-01-30T11:37:00',9.70871,9.70936,9.70725,9.70911,84.25,9.7094,9.70981,9.70788,9.70979,69.74,True
'2018-01-30T11:38:00',9.70903,9.70941,9.70763,9.70803,93.36,9.70967,9.7101,9.70816,9.7086,93.84,False
'2018-01-30T11:39:00',9.70802,9.70803,9.70666,9.70794,88.25,9.70855,9.70863,9.7073,9.70863,96.96,False
'2018-01-30T11:40:00',9.70786,9.70801,9.70637,9.70679,92.37,9.70855,9.70855,9.70706,9.70737,88.86,True
'2018-01-30T11:41:00',9.70679,9.70856,9.70648,9.70686,73.22,9.70733,9.70918,9.70707,9.70744,76.37,False
'2018-01-30T11:42:00',9.70682,9.70703,9.70606,9.70646,76.61,9.70744,9.70754,9.70668,9.70715,72.36,True
'2018-01-30T11:43:00',9.70646,9.70703,9.706,9.70648,73.0,9.70714,9.70771,9.70668,9.70716,68.87,True
'2018-01-30T11:44:00',9.70647,9.70938,9.70586,9.70926,80.34,9.70716,9.71006,9.70651,9.70991,75.35,True
'2018-01-30T11:45:00',9.70922,9.71101,9.70906,9.70924,91.47,9.70991,9.71167,9.70973,9.70986,84.72,False
'2018-01-30T11:46:00',9.70925,9.70989,9.70832,9.7092,61.86,9.70979,9.71057,9.709,9.70987,51.62,True
'2018-01-30T11:47:00',9.70919,9.71325,9.70825,9.71294,115.58,9.70987,9.7139,9.70894,9.71363,93.35,False
'2018-01-30T11:48:00',9.71288,9.71302,9.71184,9.71255,96.36,9.71355,9.71364,9.71249,9.71324,85.73,True
'2018-01-30T11:49:00',9.71254,9.7131,9.71066,9.71309,73.49,9.71325,9.71375,9.71136,9.71375,68.1,True
'2018-01-30T11:50:00',9.71325,9.71411,9.71058,9.71058,69.75,9.71384,9.7148,9.71128,9.71129,66.73,False
'2018-01-30T11:51:00',9.71059,9.71263,9.71011,9.71122,64.72,9.71128,9.71327,9.71082,9.7119,64.36,False
'2018-01-30T11:52:00',9.71106,9.71231,9.71013,9.71051,65.37,9.7117,9.71295,9.71081,9.71121,60.11,False
'2018-01-30T11:53:00',9.71054,9.71059,9.70917,9.70934,59.36,9.7112,9.71128,9.70986,9.71003,62.46,False
'2018-01-30T11:54:00',9.70933,9.7105,9.70855,9.7105,57.37,9.71002,9.71119,9.70924,9.71119,53.86,True
'2018-01-30T11:55:00',9.71053,9.71089,9.70906,9.70955,75.36,9.71119,9.71157,9.70971,9.7102,62.72,False
'2018-01-30T11:56:00',9.70958,9.70958,9.70661,9.70684,124.86,9.71025,9.71025,9.70728,9.70753,114.08,False
'2018-01-30T11:57:00',9.70689,9.7083,9.70657,9.70786,66.83,9.70752,9.70899,9.70727,9.70852,66.09,False
'2018-01-30T11:58:00',9.70777,9.70797,9.70619,9.70712,72.49,9.70837,9.70861,9.70685,9.70768,72.24,False
'2018-01-30T11:59:00',9.70713,9.70713,9.70489,9.70516,87.6,9.70759,9.70759,9.70555,9.70579,75.35,False
'2018-01-30T12:00:00',9.70525,9.70597,9.7047,9.70553,86.11,9.70579,9.70665,9.70532,9.70618,67.35,True
'2018-01-30T12:01:00',9.70553,9.70653,9.7048,9.70652,72.75,9.70617,9.70721,9.70536,9.70707,58.61,True
'2018-01-30T12:02:00',9.70653,9.70934,9.70653,9.70934,97.99,9.70707,9.70999,9.70707,9.70999,94.22,True
'2018-01-30T12:03:00',9.70933,9.70981,9.70613,9.70614,75.48,9.71001,9.71049,9.70677,9.70683,71.84,False
'2018-01-30T12:04:00',9.70614,9.70614,9.70386,9.70473,67.12,9.70682,9.70682,9.70455,9.7053,60.85,False
'2018-01-30T12:05:00',9.70497,9.7052,9.70308,9.70372,67.87,9.70536,9.70589,9.70366,9.7044,65.35,False
'2018-01-30T12:06:00',9.70386,9.70489,9.70378,9.7041,73.84,9.70447,9.70559,9.70446,9.70472,70.61,False
'2018-01-30T12:07:00',9.70415,9.70467,9.70309,9.70356,93.75,9.70472,9.70527,9.70371,9.70412,81.1,False
'2018-01-30T12:08:00',9.7035,9.70364,9.70215,9.70316,102.62,9.70412,9.70419,9.70279,9.70384,101.74,True
'2018-01-30T12:09:00',9.70317,9.70368,9.70192,9.70192,70.12,9.70379,9.70432,9.7026,9.7026,61.98,False
'2018-01-30T12:10:00',9.70191,9.70363,9.70189,9.70355,74.0,9.70261,9.70432,9.70253,9.70422,66.97,True
'2018-01-30T12:11:00',9.70379,9.70434,9.70198,9.70403,66.75,9.70432,9.70494,9.70262,9.70452,57.98,False
'2018-01-30T12:12:00',9.70395,9.70395,9.70309,9.7034,31.12,9.70452,9.70452,9.7037,9.70393,30.74,False
'2018-01-30T12:13:00',9.70339,9.7034,9.70287,9.70301,36.0,9.70393,9.70393,9.70354,9.70368,33.86,True
'2018-01-30T12:14:00',9.70307,9.70792,9.70307,9.70776,83.87,9.70368,9.7085,9.70368,9.70846,73.09,True
'2018-01-30T12:15:00',9.70777,9.70985,9.70759,9.70906,72.74,9.70845,9.71053,9.70825,9.70977,58.47,False
'2018-01-30T12:16:00',9.70907,9.70946,9.70789,9.7086,71.99,9.70971,9.71005,9.70859,9.70928,60.35,True
'2018-01-30T12:17:00',9.7086,9.71288,9.7082,9.71249,75.98,9.70929,9.71353,9.70888,9.7132,67.61,True
'2018-01-30T12:18:00',9.71281,9.71305,9.71095,9.71125,99.36,9.71332,9.7136,9.71162,9.71188,89.5,True
'2018-01-30T12:19:00',9.71125,9.71406,9.71023,9.71382,85.61,9.71193,9.71475,9.71092,9.71453,84.47,True
'2018-01-30T12:20:00',9.71379,9.71413,9.71329,9.71413,53.5,9.71444,9.71475,9.71397,9.71475,53.71,True
'2018-01-30T12:21:00',9.71426,9.71578,9.71361,9.71367,98.62,9.71492,9.71644,9.71428,9.71436,97.34,True
'2018-01-30T12:22:00',9.71382,9.72211,9.71358,9.7205,142.99,9.71453,9.72296,9.71428,9.72121,121.35,True
'2018-01-30T12:23:00',9.72051,9.72246,9.7191,9.72129,144.62,9.7212,9.72308,9.71971,9.72198,139.11,True
'2018-01-30T12:24:00',9.72122,9.72727,9.72075,9.72633,166.6,9.7219,9.72795,9.72143,9.72701,148.72,False
'2018-01-30T12:25:00',9.72625,9.72691,9.72221,9.72529,121.84,9.72694,9.72765,9.72286,9.72599,114.97,False
'2018-01-30T12:26:00',9.72521,9.72527,9.7218,9.72209,77.61,9.72584,9.72584,9.72247,9.72278,93.47,False
'2018-01-30T12:27:00',9.72201,9.72225,9.72077,9.72184,83.83,9.72267,9.72295,9.72144,9.72237,86.35,False
'2018-01-30T12:28:00',9.72178,9.72221,9.72107,9.72149,101.97,9.72236,9.72283,9.72166,9.72205,101.35,True
'2018-01-30T12:29:00',9.72155,9.72311,9.72121,9.72199,101.87,9.7222,9.72362,9.72181,9.72251,107.35,False
'2018-01-30T12:30:00',9.72199,9.723,9.72155,9.72229,86.83,9.72243,9.72361,9.72212,9.72291,87.49,False
'2018-01-30T12:31:00',9.72237,9.72284,9.72065,9.72072,62.74,9.72298,9.72346,9.72128,9.72129,68.25,False
'2018-01-30T12:32:00',9.72066,9.72088,9.71886,9.71956,73.72,9.72129,9.72157,9.71946,9.72024,91.62,False
'2018-01-30T12:33:00',9.71957,9.71957,9.71815,9.71892,116.12,9.72024,9.72024,9.71867,9.71947,108.7,False
'2018-01-30T12:34:00',9.71883,9.71883,9.71658,9.71658,70.59,9.71947,9.71947,9.71721,9.71721,88.0,False
'2018-01-30T12:35:00',9.71652,9.71825,9.71652,9.7171,77.85,9.71721,9.71894,9.71721,9.71766,77.1,True
'2018-01-30T12:36:00',9.71709,9.71868,9.71662,9.71771,86.87,9.71771,9.71928,9.7173,9.71837,82.35,False
'2018-01-30T12:37:00',9.71772,9.71835,9.71679,9.71764,78.23,9.71837,9.7188,9.71739,9.71821,80.12,False
'2018-01-30T12:38:00',9.71759,9.71759,9.71541,9.7155,52.0,9.71821,9.71821,9.71604,9.71613,50.61,False
'2018-01-30T12:39:00',9.71556,9.71693,9.71517,9.71574,76.1,9.71626,9.71759,9.71588,9.71639,68.99,False
'2018-01-30T12:40:00',9.71571,9.71643,9.71478,9.71499,57.24,9.71639,9.7171,9.71538,9.7157,53.6,False
'2018-01-30T12:41:00',9.71504,9.71613,9.71476,9.71539,51.73,9.7157,9.71679,9.71544,9.71608,53.98,True
'2018-01-30T12:42:00',9.71538,9.71764,9.715,9.71695,114.33,9.716,9.71823,9.71563,9.71759,112.6,False
'2018-01-30T12:43:00',9.71695,9.7175,9.71631,9.71698,54.62,9.71755,9.71815,9.71693,9.71765,59.73,False
'2018-01-30T12:44:00',9.71703,9.71742,9.71618,9.71624,46.72,9.71772,9.71811,9.71686,9.71689,46.99,False
'2018-01-30T12:45:00',9.71625,9.71664,9.71504,9.71538,53.35,9.71683,9.71734,9.71569,9.71609,51.35,False
'2018-01-30T12:46:00',9.71542,9.71631,9.71475,9.7163,53.74,9.71608,9.71691,9.71536,9.71691,56.11,True
'2018-01-30T12:47:00',9.71631,9.71847,9.71626,9.71663,66.86,9.71691,9.71912,9.71691,9.71734,78.36,False
'2018-01-30T12:48:00',9.71665,9.71703,9.71586,9.71625,36.1,9.71734,9.71773,9.71655,9.71694,35.97,False
'2018-01-30T12:49:00',9.71624,9.71656,9.7155,9.7159,38.99,9.71695,9.71725,9.7162,9.71656,39.36,False
'2018-01-30T12:50:00',9.7159,9.71629,9.71457,9.71557,67.11,9.71658,9.71697,9.71526,9.71622,67.85,False
'2018-01-30T12:51:00',9.71554,9.71609,9.71413,9.71609,96.98,9.71622,9.71672,9.7147,9.71672,95.23,True
'2018-01-30T12:52:00',9.71594,9.71789,9.71468,9.71758,86.85,9.71662,9.71856,9.71537,9.71824,94.73,False
'2018-01-30T12:53:00',9.71773,9.71781,9.71569,9.71633,63.35,9.71842,9.71851,9.71639,9.71694,75.87,False
'2018-01-30T12:54:00',9.7165,9.71711,9.71596,9.71596,50.85,9.71717,9.71779,9.71662,9.71662,53.62,True
'2018-01-30T12:55:00',9.716,9.71819,9.71578,9.71804,82.96,9.71666,9.71882,9.71639,9.71873,89.62,True
'2018-01-30T12:56:00',9.718,9.72148,9.7175,9.7207,92.85,9.71865,9.72218,9.71811,9.72139,96.09,True
'2018-01-30T12:57:00',9.72078,9.72375,9.72035,9.72169,126.72,9.72147,9.72437,9.721,9.72238,115.59,True
'2018-01-30T12:58:00',9.72173,9.72443,9.72173,9.72406,85.48,9.72238,9.72513,9.72238,9.72473,81.71,True
'2018-01-30T12:59:00',9.72412,9.72585,9.724,9.72559,100.22,9.72473,9.72654,9.72462,9.72628,113.33,False
'2018-01-30T13:00:00',9.72545,9.72545,9.72152,9.72186,126.44,9.72571,9.72571,9.72217,9.7225,124.08,False
'2018-01-30T13:01:00',9.72181,9.72181,9.72001,9.72056,73.62,9.7225,9.7225,9.7207,9.72125,66.48,True
'2018-01-30T13:02:00',9.72063,9.72281,9.71962,9.71969,88.61,9.72128,9.7234,9.72031,9.72031,89.23,False
'2018-01-30T13:03:00',9.71985,9.72056,9.71852,9.71962,75.74,9.72048,9.72125,9.71919,9.72026,68.85,False
'2018-01-30T13:04:00',9.71954,9.71954,9.71774,9.71798,63.87,9.72007,9.72015,9.71835,9.71867,66.11,False
'2018-01-30T13:05:00',9.71788,9.71916,9.71767,9.71814,61.98,9.71851,9.71977,9.71835,9.71882,67.61,True
'2018-01-30T13:06:00',9.71831,9.71979,9.7175,9.7175,62.49,9.71898,9.72047,9.71813,9.71813,55.24,True
'2018-01-30T13:07:00',9.71735,9.72306,9.71666,9.72306,113.35,9.71804,9.72375,9.71734,9.72375,107.1,True
'2018-01-30T13:08:00',9.72298,9.72524,9.72158,9.72422,74.37,9.72363,9.72595,9.72227,9.72491,68.86,False
'2018-01-30T13:09:00',9.72422,9.72422,9.71992,9.72022,80.85,9.72484,9.72489,9.72061,9.72091,76.59,False
'2018-01-30T13:10:00',9.72038,9.72155,9.71935,9.71968,70.49,9.72098,9.72222,9.72004,9.72036,65.24,False
'2018-01-30T13:11:00',9.71968,9.72038,9.71866,9.71991,58.85,9.72035,9.72101,9.71935,9.72053,57.86,True
'2018-01-30T13:12:00',9.71991,9.72162,9.71991,9.72013,75.11,9.7206,9.72228,9.7206,9.72082,78.83,False
'2018-01-30T13:13:00',9.72014,9.72158,9.72004,9.7209,45.61,9.72082,9.72221,9.72071,9.72159,47.37,True
'2018-01-30T13:14:00',9.72089,9.72167,9.72044,9.7209,55.85,9.7216,9.72222,9.72112,9.72152,54.37,False
'2018-01-30T13:15:00',9.72021,9.72021,9.71733,9.7179,95.35,9.72081,9.72081,9.71799,9.71859,93.59,False
'2018-01-30T13:16:00',9.71804,9.71923,9.7177,9.71813,79.35,9.71867,9.71991,9.71835,9.71884,74.5,False
'2018-01-30T13:17:00',9.71819,9.71838,9.71416,9.71425,87.97,9.71883,9.71899,9.71485,9.71485,93.73,False
'2018-01-30T13:18:00',9.71425,9.71566,9.71393,9.71535,61.85,9.71492,9.71634,9.71466,9.71595,80.75,True
'2018-01-30T13:19:00',9.71557,9.71705,9.71502,9.71612,71.71,9.71619,9.71766,9.71566,9.71681,77.87,False
'2018-01-30T13:20:00',9.71609,9.71609,9.71448,9.7148,62.47,9.71666,9.71666,9.71518,9.71533,68.36,False
'2018-01-30T13:21:00',9.71472,9.71534,9.71436,9.71471,64.11,9.71533,9.7159,9.71502,9.71526,70.62,False
'2018-01-30T13:22:00',9.71476,9.71476,9.71346,9.71394,58.37,9.71538,9.71538,9.71408,9.71453,70.25,True
'2018-01-30T13:23:00',9.71394,9.71495,9.71354,9.71424,52.99,9.71448,9.71554,9.71414,9.71479,51.75,False
'2018-01-30T13:24:00',9.71417,9.71471,9.71361,9.71439,51.62,9.71479,9.71527,9.71417,9.71495,49.75,True
'2018-01-30T13:25:00',9.71439,9.71565,9.71438,9.71439,46.62,9.715,9.71611,9.71494,9.71494,43.75,False
'2018-01-30T13:26:00',9.71439,9.71525,9.71391,9.71502,51.0,9.71487,9.7158,9.71446,9.71556,52.24,False
'2018-01-30T13:27:00',9.71502,9.71502,9.71298,9.71392,62.36,9.7155,9.7155,9.71354,9.71449,64.21,False
'2018-01-30T13:28:00',9.71365,9.71365,9.70995,9.71035,103.98,9.71427,9.71432,9.71056,9.71104,101.97,False
'2018-01-30T13:29:00',9.71035,9.71316,9.70987,9.71301,71.84,9.711,9.71384,9.71057,9.71369,72.12,True
'2018-01-30T13:30:00',9.71317,9.71317,9.71129,9.71168,65.0,9.71374,9.71386,9.71198,9.71233,59.21,False
'2018-01-30T13:31:00',9.71167,9.71167,9.70961,9.70997,57.24,9.71227,9.71227,9.71018,9.71066,59.36,False
'2018-01-30T13:32:00',9.70997,9.71036,9.70903,9.71029,73.72,9.71064,9.71096,9.70972,9.7109,74.12,False
'2018-01-30T13:33:00',9.71029,9.71029,9.70872,9.70895,59.09,9.71095,9.71095,9.7094,9.70949,67.62,False
'2018-01-30T13:34:00',9.70896,9.70918,9.70886,9.7089,38.24,9.70964,9.70978,9.70943,9.70953,38.25,True
'2018-01-30T13:35:00',9.70895,9.71147,9.70894,9.71095,72.0,9.70957,9.71193,9.70957,9.71148,71.87,False
'2018-01-30T13:36:00',9.71095,9.71135,9.70889,9.70892,46.86,9.71154,9.71201,9.70958,9.70959,48.37,False
'2018-01-30T13:37:00',9.70898,9.70983,9.70881,9.70928,45.37,9.70967,9.71044,9.70943,9.70998,42.96,True
'2018-01-30T13:38:00',9.70929,9.71041,9.7089,9.71009,56.23,9.70998,9.71108,9.70959,9.71076,61.36,True
'2018-01-30T13:39:00',9.71015,9.71046,9.70866,9.70937,55.35,9.71084,9.71115,9.70935,9.71002,59.62,True
'2018-01-30T13:40:00',9.70929,9.71265,9.70885,9.7093,86.48,9.70996,9.7133,9.70951,9.70999,79.35,True
'2018-01-30T13:41:00',9.70931,9.71298,9.70931,9.71298,90.12,9.7099,9.71361,9.7099,9.71358,86.62,True
'2018-01-30T13:42:00',9.71304,9.71524,9.71304,9.71392,101.34,9.71358,9.71578,9.71358,9.7146,81.22,False
'2018-01-30T13:43:00',9.71392,9.71493,9.7132,9.71406,90.48,9.71458,9.71545,9.71389,9.71475,75.1,False
'2018-01-30T13:44:00',9.71405,9.71414,9.71148,9.71149,50.74,9.71476,9.71483,9.71218,9.71218,49.6,False
'2018-01-30T13:45:00',9.71179,9.71226,9.71079,9.71171,59.36,9.71244,9.71295,9.71148,9.7124,60.95,True
'2018-01-30T13:46:00',9.71173,9.71286,9.71164,9.71271,66.35,9.7124,9.71354,9.71232,9.7134,70.24,True
'2018-01-30T13:47:00',9.71273,9.71351,9.71237,9.71272,48.24,9.7134,9.71421,9.71303,9.71343,43.71,True
'2018-01-30T13:48:00',9.71278,9.71392,9.71184,9.71282,106.48,9.71343,9.71446,9.7123,9.71326,98.73,True
'2018-01-30T13:49:00',9.71282,9.71471,9.71216,9.71412,63.98,9.71325,9.71521,9.71276,9.71481,65.11,True
'2018-01-30T13:50:00',9.71423,9.71472,9.71274,9.71423,78.11,9.71482,9.71531,9.71342,9.71491,70.99,True
'2018-01-30T13:51:00',9.7143,9.71574,9.71373,9.71381,81.48,9.71497,9.71638,9.71447,9.71454,86.49,False
'2018-01-30T13:52:00',9.7137,9.71562,9.71305,9.7133,71.11,9.71448,9.71639,9.71371,9.71398,97.11,False
'2018-01-30T13:53:00',9.71326,9.71365,9.71223,9.71262,65.11,9.71398,9.71427,9.71291,9.71326,67.5,True
'2018-01-30T13:54:00',9.71258,9.71645,9.7125,9.7158,98.12,9.71323,9.71713,9.71323,9.71644,86.85,False
'2018-01-30T13:55:00',9.71564,9.71564,9.71234,9.71377,112.25,9.71633,9.71633,9.71289,9.71438,74.74,False
'2018-01-30T13:56:00',9.71369,9.71369,9.7122,9.7136,89.5,9.71431,9.71438,9.71289,9.71431,86.59,True
'2018-01-30T13:57:00',9.71376,9.71405,9.71216,9.71274,78.08,9.71445,9.7147,9.71285,9.7134,69.36,False
'2018-01-30T13:58:00',9.71264,9.71264,9.7114,9.71141,83.47,9.71301,9.71325,9.71206,9.71207,82.86,True
'2018-01-30T13:59:00',9.71142,9.71506,9.71134,9.71506,99.58,9.71206,9.71659,9.71199,9.71626,104.74,True
'2018-01-30T14:00:00',9.71527,9.71543,9.70847,9.70876,174.33,9.71639,9.71664,9.7099,9.71006,179.12,False
'2018-01-30T14:01:00',9.70865,9.70904,9.70168,9.70261,175.35,9.71005,9.7104,9.70236,9.7033,178.62,False
'2018-01-30T14:02:00',9.7026,9.70443,9.70164,9.70164,106.61,9.70331,9.70513,9.70234,9.70234,110.2,False
'2018-01-30T14:03:00',9.70165,9.70204,9.69781,9.70077,166.71,9.70233,9.70272,9.6985,9.70146,160.95,True
'2018-01-30T14:04:00',9.70076,9.70447,9.70025,9.70423,112.24,9.70147,9.70516,9.70088,9.70493,118.09,True
'2018-01-30T14:05:00',9.70415,9.70493,9.70291,9.70461,98.47,9.70486,9.70564,9.70359,9.70524,100.26,True
'2018-01-30T14:06:00',9.70454,9.70665,9.70446,9.70592,118.44,9.70525,9.70736,9.70516,9.70657,119.82,False
'2018-01-30T14:07:00',9.70594,9.70646,9.70468,9.70645,73.61,9.70657,9.70714,9.70526,9.70714,63.99,False
'2018-01-30T14:08:00',9.70645,9.70645,9.70286,9.7045,76.22,9.70712,9.70712,9.70351,9.70508,75.48,True
'2018-01-30T14:09:00',9.70457,9.7074,9.70434,9.70514,121.11,9.70525,9.70797,9.70495,9.70582,104.09,True
'2018-01-30T14:10:00',9.70506,9.7092,9.70404,9.70809,119.85,9.70574,9.70987,9.70473,9.7087,124.45,True
'2018-01-30T14:11:00',9.70801,9.70959,9.70707,9.70951,85.36,9.70862,9.71024,9.70777,9.71014,86.7,True
'2018-01-30T14:12:00',9.70951,9.71421,9.7092,9.71335,110.23,9.7102,9.7149,9.70987,9.71403,115.12,True
'2018-01-30T14:13:00',9.71343,9.71507,9.71272,9.71358,95.61,9.71405,9.71574,9.71341,9.71427,90.21,False
'2018-01-30T14:14:00',9.71357,9.71428,9.71111,9.71148,104.7,9.71419,9.71494,9.71169,9.71217,108.98,False
'2018-01-30T14:15:00',9.71146,9.71297,9.71109,9.71219,73.98,9.71209,9.71366,9.71177,9.71287,71.97,True
'2018-01-30T14:16:00',9.71219,9.71298,9.71195,9.71216,62.1,9.71272,9.71366,9.71262,9.71287,67.99,True
'2018-01-30T14:17:00',9.71233,9.71403,9.71186,9.71374,44.85,9.71297,9.71471,9.71255,9.7144,49.6,True
'2018-01-30T14:18:00',9.71378,9.7176,9.7137,9.71518,107.21,9.71447,9.71831,9.71439,9.71573,117.99,False
'2018-01-30T14:19:00',9.71519,9.71688,9.71431,9.71588,100.33,9.71587,9.71759,9.71499,9.71656,105.11,False
'2018-01-30T14:20:00',9.71548,9.71607,9.71447,9.71577,119.85,9.71617,9.71676,9.71518,9.71639,117.24,True
'2018-01-30T14:21:00',9.71576,9.72326,9.71576,9.7192,155.6,9.71633,9.72395,9.71633,9.71988,145.33,False
'2018-01-30T14:22:00',9.71927,9.72193,9.71927,9.72131,109.73,9.71996,9.72262,9.71996,9.72196,99.49,False
'2018-01-30T14:23:00',9.72139,9.72178,9.71822,9.71822,64.35,9.72207,9.72244,9.71883,9.71891,65.36,True
'2018-01-30T14:24:00',9.71824,9.72184,9.71822,9.72105,74.62,9.71891,9.72251,9.71891,9.72167,77.34,False
'2018-01-30T14:25:00',9.72105,9.72105,9.71731,9.71945,90.24,9.72172,9.72172,9.71784,9.7201,98.98,True
'2018-01-30T14:26:00',9.71964,9.72137,9.71964,9.72036,74.73,9.72022,9.72202,9.72022,9.721,64.99,True
'2018-01-30T14:27:00',9.72036,9.72285,9.72027,9.72285,74.72,9.72105,9.72354,9.72097,9.72354,70.97,True
'2018-01-30T14:28:00',9.72281,9.72394,9.71976,9.72171,98.71,9.72346,9.72463,9.72033,9.72237,116.98,False
'2018-01-30T14:29:00',9.72166,9.72166,9.71846,9.72026,76.85,9.72221,9.72222,9.71916,9.72097,85.37,False
'2018-01-30T14:30:00',9.72019,9.72058,9.71874,9.71995,79.08,9.72079,9.72127,9.71939,9.72064,83.48,True
'2018-01-30T14:31:00',9.71997,9.72223,9.71955,9.72214,71.87,9.72064,9.72283,9.72025,9.72283,65.86,True
'2018-01-30T14:32:00',9.72217,9.72238,9.71996,9.72014,76.47,9.72283,9.72307,9.72058,9.7208,84.62,False
'2018-01-30T14:33:00',9.72019,9.72223,9.71987,9.7206,61.61,9.7208,9.72292,9.72049,9.72128,71.11,False
'2018-01-30T14:34:00',9.72059,9.72106,9.71939,9.72017,86.73,9.72128,9.72164,9.72003,9.72082,97.47,True
'2018-01-30T14:35:00',9.72003,9.7219,9.71982,9.72159,83.49,9.72066,9.72243,9.7205,9.7221,85.6,False
'2018-01-30T14:36:00',9.72159,9.72159,9.71863,9.71868,104.86,9.72205,9.72212,9.71926,9.71926,106.99,False
'2018-01-30T14:37:00',9.71868,9.71955,9.71723,9.71768,98.21,9.71939,9.72016,9.71782,9.71836,105.1,True
'2018-01-30T14:38:00',9.71757,9.71954,9.71757,9.71917,97.71,9.71814,9.7202,9.71814,9.71985,93.22,False
'2018-01-30T14:39:00',9.71917,9.71917,9.71708,9.71751,59.6,9.71984,9.71984,9.71766,9.7182,64.11,False
'2018-01-30T14:40:00',9.71745,9.719,9.71743,9.71768,63.24,9.71812,9.71968,9.71804,9.71819,75.49,True
'2018-01-30T14:41:00',9.71768,9.71985,9.71768,9.71985,58.23,9.71834,9.72053,9.71826,9.72045,63.23,True
'2018-01-30T14:42:00',9.71977,9.72204,9.71933,9.72023,96.1,9.72043,9.72271,9.71998,9.72092,101.24,False
'2018-01-30T14:43:00',9.72022,9.72109,9.7182,9.71882,74.98,9.72093,9.72178,9.71873,9.7195,82.59,False
'2018-01-30T14:44:00',9.71883,9.71938,9.71866,9.71937,66.34,9.71951,9.72007,9.71935,9.72006,74.49,True
'2018-01-30T14:45:00',9.71945,9.72244,9.71945,9.72189,102.12,9.72008,9.72313,9.72008,9.72254,92.45,True
'2018-01-30T14:46:00',9.72189,9.7233,9.7208,9.72151,78.86,9.72246,9.72399,9.72149,9.72219,70.6,False
'2018-01-30T14:47:00',9.72173,9.72307,9.72173,9.72221,52.74,9.72235,9.72377,9.72235,9.7229,52.96,False
'2018-01-30T14:48:00',9.72225,9.72307,9.72205,9.72261,46.23,9.7229,9.72367,9.72272,9.72329,40.12,True
'2018-01-30T14:49:00',9.72276,9.72307,9.72134,9.72184,97.6,9.72336,9.72374,9.72194,9.72241,92.24,False
'2018-01-30T14:50:00',9.7219,9.72291,9.7219,9.72236,83.12,9.72241,9.72352,9.72241,9.72294,80.99,True
'2018-01-30T14:51:00',9.72236,9.72297,9.72192,9.72212,68.37,9.72287,9.72353,9.72251,9.72266,68.37,False
'2018-01-30T14:52:00',9.72212,9.72212,9.71936,9.7198,67.6,9.72267,9.72267,9.72001,9.7204,80.5,False
'2018-01-30T14:53:00',9.71986,9.72119,9.71916,9.71924,56.09,9.72055,9.72173,9.71985,9.71989,58.62,False
'2018-01-30T14:54:00',9.71924,9.71971,9.71878,9.71878,60.12,9.71993,9.72038,9.71942,9.71947,55.24,False
'2018-01-30T14:55:00',9.71894,9.71951,9.71894,9.71902,53.25,9.71963,9.72012,9.71956,9.71957,44.37,True
'2018-01-30T14:56:00',9.71902,9.71955,9.71888,9.71926,41.25,9.71948,9.7201,9.71933,9.71977,40.99,True
'2018-01-30T14:57:00',9.71922,9.72373,9.71916,9.72358,93.62,9.71977,9.72428,9.71969,9.72426,74.73,True
'2018-01-30T14:58:00',9.72357,9.73143,9.72352,9.73143,154.85,9.72427,9.73209,9.72419,9.73202,141.2,True
'2018-01-30T14:59:00',9.7315,9.73297,9.73001,9.7303,136.87,9.73217,9.73366,9.73069,9.73113,124.62,True
'2018-01-30T15:00:00',9.73023,9.73384,9.7296,9.73318,133.64,9.73106,9.73441,9.73028,9.73387,141.99,True
'2018-01-30T15:01:00',9.73317,9.73725,9.73115,9.73606,134.22,9.73388,9.73793,9.73182,9.73677,147.47,False
'2018-01-30T15:02:00',9.73588,9.73702,9.73358,9.73561,152.97,9.73653,9.73771,9.73427,9.7363,152.2,False
'2018-01-30T15:03:00',9.73545,9.73577,9.73364,9.73376,111.98,9.73616,9.73646,9.73425,9.73436,114.35,False
'2018-01-30T15:04:00',9.73382,9.73522,9.73291,9.73461,139.33,9.73436,9.7359,9.73357,9.73527,147.97,True
'2018-01-30T15:05:00',9.73461,9.73576,9.73425,9.7352,81.71,9.73531,9.73645,9.7349,9.73583,86.62,True
'2018-01-30T15:06:00',9.7352,9.73726,9.73425,9.73546,172.58,9.73578,9.73775,9.7349,9.73613,188.11,False
'2018-01-30T15:07:00',9.73546,9.73568,9.73152,9.73171,146.22,9.73607,9.73626,9.73217,9.73239,156.47,False
'2018-01-30T15:08:00',9.73148,9.73216,9.73,9.73209,117.08,9.73208,9.73283,9.73067,9.73277,118.09,False
'2018-01-30T15:09:00',9.73209,9.73209,9.72952,9.73068,88.97,9.73274,9.73274,9.73024,9.73134,115.0,True
'2018-01-30T15:10:00',9.7307,9.73456,9.73054,9.73299,125.37,9.73134,9.73525,9.73119,9.7337,127.12,True
'2018-01-30T15:11:00',9.73293,9.7349,9.73236,9.73455,90.87,9.73362,9.73556,9.73305,9.73509,80.74,False
'2018-01-30T15:12:00',9.73438,9.73438,9.73237,9.73271,89.34,9.73507,9.73507,9.73302,9.73337,93.86,True
'2018-01-30T15:13:00',9.73274,9.73451,9.73242,9.73349,110.22,9.73338,9.73522,9.73307,9.73416,128.74,False
'2018-01-30T15:14:00',9.73349,9.73388,9.73286,9.73365,77.48,9.7341,9.73456,9.73347,9.73426,96.61,True
'2018-01-30T15:15:00',9.73371,9.73623,9.73362,9.73502,101.2,9.73426,9.73692,9.73426,9.73566,111.73,False
'2018-01-30T15:16:00',9.73521,9.73521,9.73349,9.73389,69.46,9.7359,9.7359,9.73418,9.73452,76.62,False
'2018-01-30T15:17:00',9.73399,9.73399,9.73055,9.7307,79.62,9.73465,9.73468,9.73123,9.73136,80.24,False
'2018-01-30T15:18:00',9.73059,9.73059,9.72725,9.72799,93.22,9.73124,9.73124,9.72796,9.72865,95.11,False
'2018-01-30T15:19:00',9.7282,9.72913,9.72666,9.72766,113.22,9.72888,9.72982,9.72732,9.72835,108.85,False
'2018-01-30T15:20:00',9.72756,9.72853,9.72604,9.7269,118.23,9.72819,9.72921,9.72672,9.7275,113.85,False
'2018-01-30T15:21:00',9.72689,9.72726,9.72551,9.72726,95.21,9.72756,9.72774,9.72618,9.72773,99.47,True
'2018-01-30T15:22:00',9.72726,9.72747,9.72598,9.72652,67.24,9.72774,9.72804,9.72656,9.72712,66.11,True
'2018-01-30T15:23:00',9.72658,9.72772,9.72592,9.72682,77.87,9.72716,9.72816,9.72654,9.72744,78.0,False
'2018-01-30T15:24:00',9.72699,9.72745,9.72417,9.72442,88.24,9.72752,9.72802,9.7248,9.7251,93.1,True
'2018-01-30T15:25:00',9.72444,9.72856,9.72444,9.72777,95.87,9.7251,9.72924,9.7251,9.72846,88.84,False
'2018-01-30T15:26:00',9.72776,9.72856,9.72668,9.72823,82.72,9.72846,9.72924,9.72737,9.72891,72.22,True
'2018-01-30T15:27:00',9.72823,9.73035,9.72753,9.72965,89.24,9.72892,9.73098,9.72822,9.73036,82.6,True
'2018-01-30T15:28:00',9.72966,9.73162,9.72818,9.73123,92.25,9.73035,9.7323,9.72887,9.73191,80.86,True
'2018-01-30T15:29:00',9.73123,9.73357,9.73076,9.73263,110.22,9.7319,9.73426,9.73145,9.73328,116.08,True
'2018-01-30T15:30:00',9.73262,9.73472,9.73184,9.73352,119.49,9.73333,9.73541,9.73253,9.73423,106.98,True
'2018-01-30T15:31:00',9.73361,9.73563,9.73227,9.73243,104.95,9.73426,9.73623,9.73294,9.7331,91.84,False
'2018-01-30T15:32:00',9.73243,9.73251,9.73065,9.73089,113.61,9.73312,9.73321,9.73133,9.73158,106.7,True
'2018-01-30T15:33:00',9.73111,9.73255,9.7287,9.73181,111.23,9.73182,9.73322,9.72937,9.73236,108.45,False
'2018-01-30T15:34:00',9.73176,9.73201,9.72835,9.73074,139.59,9.73236,9.73267,9.72893,9.73144,157.0,False
'2018-01-30T15:35:00',9.73077,9.73144,9.7284,9.72885,156.42,9.73143,9.732,9.72902,9.72951,149.35,True
'2018-01-30T15:36:00',9.72884,9.73146,9.72774,9.73087,125.95,9.72935,9.7321,9.72822,9.73156,124.25,False
'2018-01-30T15:37:00',9.73093,9.73126,9.72632,9.72658,132.94,9.73149,9.73195,9.72694,9.72728,127.6,False
'2018-01-30T15:38:00',9.72643,9.72792,9.72586,9.72705,108.09,9.72706,9.72851,9.72655,9.7277,105.71,False
'2018-01-30T15:39:00',9.72704,9.72778,9.7231,9.72417,122.36,9.7277,9.72841,9.72379,9.7248,126.58,False
'2018-01-30T15:40:00',9.72419,9.72505,9.7225,9.72258,137.07,9.72488,9.7257,9.72319,9.72319,148.72,False
'2018-01-30T15:41:00',9.72262,9.72346,9.72105,9.72329,123.84,9.72319,9.72409,9.72181,9.72389,148.96,True
'2018-01-30T15:42:00',9.72324,9.724,9.72106,9.72106,85.22,9.7239,9.72472,9.72174,9.72174,117.61,False
'2018-01-30T15:43:00',9.72121,9.72273,9.72106,9.72128,103.82,9.7219,9.72333,9.72167,9.72176,107.99,False
'2018-01-30T15:44:00',9.72129,9.72272,9.71985,9.72089,129.19,9.72176,9.72334,9.72043,9.72153,134.61,False
'2018-01-30T15:45:00',9.72089,9.72186,9.72004,9.72026,97.1,9.72154,9.72251,9.72068,9.72084,98.59,True
'2018-01-30T15:46:00',9.72038,9.72476,9.72038,9.72407,108.47,9.721,9.72545,9.721,9.72475,113.71,True
'2018-01-30T15:47:00',9.72422,9.72534,9.72322,9.72493,110.94,9.72491,9.72594,9.72382,9.72556,117.37,True
'2018-01-30T15:48:00',9.72494,9.72584,9.72357,9.72474,81.72,9.72563,9.72641,9.72422,9.72539,91.87,True
'2018-01-30T15:49:00',9.72477,9.72722,9.7244,9.72628,92.59,9.7254,9.72783,9.725,9.72697,87.2,True
'2018-01-30T15:50:00',9.72616,9.72956,9.72604,9.72784,131.83,9.72681,9.73025,9.72673,9.72849,128.23,True
'2018-01-30T15:51:00',9.72783,9.73072,9.72773,9.7306,89.44,9.72854,9.73136,9.72841,9.73123,108.24,True
'2018-01-30T15:52:00',9.73054,9.73211,9.72715,9.72906,119.59,9.73123,9.7328,9.72784,9.72973,137.86,False
'2018-01-30T15:53:00',9.72908,9.73132,9.72866,9.73054,77.46,9.72973,9.73198,9.72927,9.73123,86.61,False
'2018-01-30T15:54:00',9.73054,9.73069,9.728,9.7291,92.96,9.73124,9.73124,9.72859,9.72977,100.62,False
'2018-01-30T15:55:00',9.72908,9.72983,9.72549,9.72573,102.08,9.72977,9.73048,9.72612,9.7264,103.1,False
'2018-01-30T15:56:00',9.72597,9.72681,9.72371,9.72472,108.72,9.72667,9.72745,9.7244,9.72541,106.71,False
'2018-01-30T15:57:00',9.72472,9.72582,9.72399,9.72556,78.24,9.7254,9.72651,9.72463,9.72627,74.96,True
'2018-01-30T15:58:00',9.72562,9.72865,9.72557,9.72607,73.97,9.72626,9.72934,9.72626,9.72675,85.61,True
'2018-01-30T15:59:00',9.72607,9.72896,9.72515,9.72751,97.95,9.72676,9.72965,9.72584,9.72819,89.99,False
'2018-01-30T16:00:00',9.72758,9.72875,9.72544,9.7255,142.45,9.72827,9.72946,9.72615,9.72621,156.23,False
'2018-01-30T16:01:00',9.72566,9.72788,9.72489,9.72692,127.98,9.72634,9.72857,9.72553,9.7276,120.11,False
'2018-01-30T16:02:00',9.72698,9.72775,9.72559,9.72687,109.98,9.72769,9.72834,9.72617,9.72743,108.09,False
'2018-01-30T16:03:00',9.72684,9.72684,9.72331,9.72361,106.62,9.72729,9.72729,9.72399,9.72425,104.11,False
'2018-01-30T16:04:00',9.7234,9.72429,9.72002,9.72006,114.08,9.7241,9.72485,9.7207,9.7207,125.87,False
'2018-01-30T16:05:00',9.72001,9.72384,9.72001,9.7214,130.23,9.7207,9.72442,9.7207,9.72197,121.33,False
'2018-01-30T16:06:00',9.7214,9.72226,9.72059,9.72082,60.97,9.72204,9.72291,9.72129,9.72151,70.62,False
'2018-01-30T16:07:00',9.72083,9.7212,9.71937,9.71987,73.23,9.72151,9.7219,9.72001,9.72056,79.87,False
'2018-01-30T16:08:00',9.71986,9.7201,9.71791,9.719,92.84,9.72057,9.72079,9.7186,9.7195,98.22,False
'2018-01-30T16:09:00',9.71915,9.71977,9.71756,9.71756,121.84,9.7198,9.72043,9.71818,9.71821,126.1,False
'2018-01-30T16:10:00',9.71755,9.71764,9.71434,9.71505,108.09,9.71826,9.71828,9.71496,9.71568,131.73,False
'2018-01-30T16:11:00',9.71529,9.71592,9.71208,9.71348,104.2,9.71592,9.7166,9.71277,9.71413,104.47,True
'2018-01-30T16:12:00',9.71348,9.71612,9.71302,9.71544,113.1,9.71419,9.71681,9.71371,9.71602,122.73,False
'2018-01-30T16:13:00',9.71558,9.71604,9.71458,9.71544,87.48,9.71625,9.71658,9.71515,9.71604,124.0,True
'2018-01-30T16:14:00',9.71534,9.71733,9.71458,9.71668,83.48,9.71572,9.71807,9.71518,9.71735,94.12,True
'2018-01-30T16:15:00',9.7166,9.71785,9.71544,9.71644,75.71,9.71729,9.71854,9.71612,9.71713,77.37,False
'2018-01-30T16:16:00',9.71632,9.71732,9.7154,9.71545,78.11,9.71698,9.71796,9.71604,9.71604,104.36,False
'2018-01-30T16:17:00',9.7154,9.71609,9.7139,9.71536,87.48,9.71604,9.71674,9.71447,9.71602,115.5,True
'2018-01-30T16:18:00',9.71542,9.71635,9.71326,9.71333,107.6,9.71602,9.71704,9.71383,9.71391,118.24,False
'2018-01-30T16:19:00',9.71357,9.7149,9.71356,9.71451,65.98,9.71416,9.71559,9.71416,9.71517,70.37,True
'2018-01-30T16:20:00',9.71458,9.71599,9.71399,9.71399,81.48,9.71522,9.71662,9.71465,9.71465,77.85,False
'2018-01-30T16:21:00',9.71396,9.71396,9.71008,9.71223,142.47,9.71465,9.71465,9.71074,9.71291,128.72,False
'2018-01-30T16:22:00',9.71222,9.71301,9.71069,9.71202,119.97,9.71286,9.71369,9.71135,9.7127,102.07,False
'2018-01-30T16:23:00',9.7121,9.7121,9.71006,9.71185,62.1,9.71278,9.71278,9.71075,9.71254,57.97,True
'2018-01-30T16:24:00',9.71216,9.71366,9.71215,9.71263,101.74,9.71275,9.71435,9.71275,9.71327,83.6,False
'2018-01-30T16:25:00',9.71271,9.71302,9.71176,9.71183,73.0,9.71327,9.71368,9.71237,9.71247,57.49,False
'2018-01-30T16:26:00',9.71167,9.71297,9.71089,9.71293,79.87,9.71236,9.71354,9.71156,9.71344,64.71,True
'2018-01-30T16:27:00',9.71293,9.71338,9.712,9.71338,98.0,9.71346,9.71403,9.7126,9.71403,86.22,True
'2018-01-30T16:28:00',9.71338,9.71526,9.71285,9.71344,107.12,9.71399,9.71591,9.71348,9.71403,109.34,False
'2018-01-30T16:29:00',9.71344,9.71406,9.7122,9.71332,100.48,9.71412,9.71488,9.71271,9.71404,92.22,False
'2018-01-30T16:30:00',9.7132,9.7132,9.71116,9.71294,71.25,9.71392,9.71406,9.71188,9.7138,70.75,True
'2018-01-30T16:31:00',9.71286,9.71434,9.7128,9.71374,85.25,9.71374,9.71552,9.71363,9.71431,85.36,False
'2018-01-30T16:32:00',9.71362,9.71363,9.71005,9.71185,104.49,9.71431,9.71431,9.71074,9.71254,103.98,False
'2018-01-30T16:33:00',9.71185,9.71185,9.7088,9.70919,84.12,9.71248,9.71254,9.70949,9.70988,80.98,False
'2018-01-30T16:34:00',9.70926,9.71114,9.70917,9.71114,75.0,9.70997,9.71183,9.70986,9.71183,67.47,True
'2018-01-30T16:35:00',9.71113,9.71564,9.70952,9.7096,167.09,9.71182,9.71633,9.71016,9.71029,162.22,False
'2018-01-30T16:36:00',9.70967,9.71099,9.70705,9.70753,133.46,9.71034,9.71168,9.70771,9.70817,129.96,False
'2018-01-30T16:37:00',9.70754,9.70958,9.70749,9.70858,115.84,9.70817,9.71027,9.70817,9.70926,124.09,True
'2018-01-30T16:38:00',9.70881,9.71055,9.70874,9.70987,86.85,9.70944,9.71121,9.70932,9.71055,70.97,False
'2018-01-30T16:39:00',9.71001,9.71049,9.70762,9.708,103.36,9.71072,9.71112,9.70828,9.70867,97.58,False
'2018-01-30T16:40:00',9.70805,9.70834,9.70484,9.70534,97.31,9.70867,9.70898,9.70546,9.70601,102.98,False
'2018-01-30T16:41:00',9.70548,9.70728,9.70324,9.70335,100.09,9.70611,9.70792,9.70388,9.70404,95.85,False
'2018-01-30T16:42:00',9.70323,9.70366,9.70149,9.70157,98.61,9.70388,9.70435,9.70218,9.70225,91.31,False
'2018-01-30T16:43:00',9.70156,9.70282,9.70112,9.70174,97.87,9.70226,9.7035,9.70178,9.70232,106.16,True
'2018-01-30T16:44:00',9.70171,9.70414,9.70058,9.7032,111.98,9.70232,9.7048,9.70127,9.70389,105.1,True
'2018-01-30T16:45:00',9.70336,9.70505,9.70237,9.70262,98.61,9.70394,9.70572,9.70307,9.70331,85.59,True
'2018-01-30T16:46:00',9.70261,9.70555,9.70231,9.70555,86.37,9.70332,9.70624,9.70299,9.70624,81.1,True
'2018-01-30T16:47:00',9.70563,9.70899,9.70563,9.70899,101.48,9.70632,9.70967,9.70632,9.70957,114.7,False
'2018-01-30T16:48:00',9.70876,9.70876,9.70742,9.70818,89.87,9.70939,9.70939,9.70812,9.70887,80.2,False
'2018-01-30T16:49:00',9.7081,9.70818,9.70529,9.70786,105.1,9.70879,9.70881,9.706,9.7085,99.43,True
'2018-01-30T16:50:00',9.70803,9.71099,9.70802,9.70943,107.11,9.70863,9.71159,9.70863,9.71012,93.35,True
'2018-01-30T16:51:00',9.70943,9.71146,9.70912,9.71045,117.87,9.71009,9.71211,9.70963,9.71114,100.73,False
'2018-01-30T16:52:00',9.71044,9.71045,9.70693,9.70787,104.86,9.71115,9.71115,9.70762,9.70856,115.23,False
'2018-01-30T16:53:00',9.70787,9.70787,9.70552,9.70624,96.6,9.70851,9.70851,9.7062,9.7069,95.49,False
'2018-01-30T16:54:00',9.7062,9.70645,9.70418,9.70474,110.07,9.7069,9.70714,9.70487,9.70535,103.22,False
'2018-01-30T16:55:00',9.70464,9.70498,9.70358,9.70361,85.87,9.70535,9.70568,9.70426,9.70428,81.22,False
'2018-01-30T16:56:00',9.7036,9.70492,9.70337,9.70385,111.95,9.70429,9.70555,9.70402,9.70451,126.49,True
'2018-01-30T16:57:00',9.70402,9.70511,9.70002,9.70247,152.94,9.70458,9.70572,9.70055,9.70303,165.32,True
'2018-01-30T16:58:00',9.70254,9.70701,9.70001,9.70677,150.36,9.70323,9.7077,9.70056,9.70746,153.87,True
'2018-01-30T16:59:00',9.70676,9.70771,9.69864,9.70409,224.84,9.70738,9.70833,9.6994,9.70479,225.86,True
'2018-01-30T17:00:00',9.70412,9.70805,9.70284,9.70688,173.86,9.70479,9.70874,9.70341,9.70755,198.99,True
'2018-01-30T17:01:00',9.70695,9.70906,9.70639,9.70905,166.97,9.70756,9.70975,9.70705,9.70973,147.46,True
'2018-01-30T17:02:00',9.70906,9.71041,9.70823,9.70945,114.99,9.70975,9.7111,9.7089,9.71012,107.47,False
'2018-01-30T17:03:00',9.70946,9.70946,9.70687,9.7079,90.33,9.71014,9.71014,9.70751,9.7085,99.12,False
'2018-01-30T17:04:00',9.70782,9.70944,9.70743,9.70852,103.85,9.70845,9.70997,9.70812,9.70918,112.11,True
'2018-01-30T17:05:00',9.70836,9.71005,9.70773,9.70981,98.71,9.70905,9.71062,9.70843,9.71035,89.86,True
'2018-01-30T17:06:00',9.70981,9.71018,9.70718,9.70733,97.23,9.71034,9.7108,9.70786,9.70793,99.47,False
'2018-01-30T17:07:00',9.70733,9.70938,9.70647,9.70892,127.99,9.70798,9.71004,9.70714,9.70951,111.94,True
'2018-01-30T17:08:00',9.70891,9.71024,9.70859,9.70984,99.49,9.70962,9.71085,9.70928,9.71045,88.2,True
'2018-01-30T17:09:00',9.70984,9.71172,9.70945,9.71164,121.36,9.71053,9.71237,9.71013,9.7123,96.97,True
'2018-01-30T17:10:00',9.71164,9.71219,9.70945,9.71,121.74,9.71233,9.7127,9.71007,9.71067,97.1,False
'2018-01-30T17:11:00',9.71005,9.71146,9.70874,9.71144,100.36,9.71076,9.71215,9.70942,9.71205,87.2,False
'2018-01-30T17:12:00',9.71129,9.71141,9.70774,9.70853,112.47,9.71186,9.71202,9.70844,9.70912,110.83,False
'2018-01-30T17:13:00',9.70853,9.70861,9.70559,9.70574,124.58,9.70919,9.7093,9.70627,9.70643,131.06,False
'2018-01-30T17:14:00',9.70575,9.70632,9.70531,9.70603,78.73,9.70644,9.70698,9.70599,9.70669,78.61,True
'2018-01-30T17:15:00',9.70592,9.70663,9.70292,9.70292,109.22,9.70661,9.70729,9.70362,9.70362,98.84,False
'2018-01-30T17:16:00',9.703,9.7045,9.70216,9.70241,121.47,9.70369,9.70503,9.70285,9.70309,97.07,False
'2018-01-30T17:17:00',9.70232,9.70287,9.70106,9.7017,128.49,9.70303,9.70351,9.70175,9.70237,106.34,False
'2018-01-30T17:18:00',9.70165,9.70214,9.69887,9.69928,130.24,9.70217,9.70272,9.69951,9.69998,105.19,True
'2018-01-30T17:19:00',9.69931,9.70239,9.69931,9.70239,71.86,9.69997,9.70304,9.69997,9.70304,70.98,True
'2018-01-30T17:20:00',9.70251,9.70253,9.69956,9.70077,72.19,9.70314,9.7032,9.70019,9.70145,77.75,False
'2018-01-30T17:21:00',9.70092,9.7015,9.69951,9.69991,75.47,9.70161,9.70217,9.70014,9.7006,69.6,False
'2018-01-30T17:22:00',9.69982,9.69991,9.69616,9.69686,124.71,9.70042,9.70057,9.69686,9.69755,122.97,False
'2018-01-30T17:23:00',9.6969,9.69779,9.69681,9.69699,80.86,9.69755,9.69836,9.6975,9.69767,75.72,False
'2018-01-30T17:24:00',9.69707,9.69722,9.69008,9.69206,167.08,9.69776,9.69791,9.69076,9.69274,147.96,False
'2018-01-30T17:25:00',9.69206,9.69235,9.69028,9.69219,119.73,9.69275,9.69301,9.69095,9.69285,110.49,True
'2018-01-30T17:26:00',9.69211,9.69347,9.69196,9.69237,101.86,9.69287,9.69414,9.69263,9.69306,90.72,False
'2018-01-30T17:27:00',9.69245,9.69245,9.68975,9.68975,117.48,9.69314,9.69314,9.69044,9.69045,111.72,False
'2018-01-30T17:28:00',9.6899,9.69015,9.68909,9.68951,117.46,9.69061,9.69083,9.68967,9.69012,105.45,False
'2018-01-30T17:29:00',9.68952,9.68976,9.68727,9.68879,114.11,9.69011,9.69035,9.68795,9.68944,94.73,True
'2018-01-30T17:30:00',9.68867,9.68989,9.68727,9.68916,145.74,9.68936,9.69052,9.68791,9.68977,130.29,False
'2018-01-30T17:31:00',9.68926,9.68954,9.68799,9.68914,129.25,9.68978,9.69016,9.68863,9.68976,109.45,True
'2018-01-30T17:32:00',9.68911,9.69111,9.68911,9.69024,132.37,9.68976,9.6917,9.68976,9.69087,114.1,False
'2018-01-30T17:33:00',9.69019,9.69034,9.68491,9.68844,171.72,9.69087,9.69087,9.68559,9.68905,145.21,False
'2018-01-30T17:34:00',9.68851,9.68883,9.68679,9.68711,107.1,9.68917,9.68936,9.68746,9.68779,93.98,False
'2018-01-30T17:35:00',9.68724,9.68873,9.68711,9.68809,95.12,9.68779,9.68937,9.68779,9.68877,90.6,False
'2018-01-30T17:36:00',9.68809,9.68816,9.68696,9.68803,96.75,9.68873,9.68873,9.68758,9.68862,87.85,True
'2018-01-30T17:37:00',9.688,9.68917,9.68492,9.68696,120.25,9.68856,9.68977,9.6856,9.68765,113.21,True
'2018-01-30T17:38:00',9.68702,9.68933,9.68636,9.68636,185.61,9.68765,9.68984,9.68701,9.68701,134.48,True
'2018-01-30T17:39:00',9.68654,9.68967,9.68617,9.68966,84.5,9.68701,9.69033,9.68686,9.69029,66.24,True
'2018-01-30T17:40:00',9.68966,9.69124,9.6884,9.68843,150.97,9.69031,9.69184,9.68911,9.68911,128.73,False
'2018-01-30T17:41:00',9.68843,9.68893,9.68749,9.68759,91.62,9.6891,9.68949,9.68813,9.68817,80.72,True
'2018-01-30T17:42:00',9.68767,9.68923,9.68677,9.68712,73.86,9.68817,9.68986,9.68742,9.68778,67.72,False
'2018-01-30T17:43:00',9.68712,9.68723,9.6836,9.68369,144.85,9.68773,9.68789,9.68424,9.68436,138.34,False
'2018-01-30T17:44:00',9.68369,9.68584,9.68355,9.6849,87.74,9.68434,9.68643,9.68426,9.68559,85.97,True
'2018-01-30T17:45:00',9.68489,9.68623,9.68467,9.68623,79.99,9.6856,9.68686,9.68532,9.68686,62.85,True
'2018-01-30T17:46:00',9.68626,9.68797,9.68617,9.68735,84.62,9.68686,9.68864,9.68683,9.68794,66.98,True
'2018-01-30T17:47:00',9.68735,9.68903,9.68735,9.68903,99.0,9.688,9.68961,9.688,9.68959,64.11,True
'2018-01-30T17:48:00',9.68902,9.69014,9.68886,9.68961,91.37,9.68959,9.69073,9.68944,9.69028,78.94,False
'2018-01-30T17:49:00',9.68962,9.69011,9.68852,9.6896,118.48,9.69028,9.69076,9.68921,9.69018,106.59,True
'2018-01-30T17:50:00',9.6896,9.69067,9.68939,9.68981,92.75,9.69026,9.69125,9.68997,9.69036,74.6,True
'2018-01-30T17:51:00',9.68983,9.69138,9.68924,9.69094,79.5,9.69036,9.69198,9.68986,9.69157,61.22,False
'2018-01-30T17:52:00',9.69093,9.69099,9.68803,9.68826,133.23,9.69155,9.69155,9.68872,9.68888,124.36,False
'2018-01-30T17:53:00',9.68819,9.68844,9.68618,9.68649,107.22,9.68888,9.68911,9.68686,9.68718,104.48,True
'2018-01-30T17:54:00',9.68648,9.68944,9.68648,9.68865,119.73,9.68719,9.69004,9.68716,9.68933,98.84,False
'2018-01-30T17:55:00',9.68865,9.68904,9.68625,9.68636,88.74,9.68928,9.68965,9.68691,9.68698,78.83,False
'2018-01-30T17:56:00',9.68637,9.6871,9.68579,9.68616,98.24,9.68702,9.68767,9.68649,9.68684,79.1,True
'2018-01-30T17:57:00',9.68615,9.68752,9.68529,9.68704,122.87,9.68685,9.68812,9.68595,9.68767,98.17,True
'2018-01-30T17:58:00',9.68704,9.68924,9.68698,9.68885,108.75,9.68769,9.68978,9.68759,9.68948,75.47,True
'2018-01-30T17:59:00',9.68878,9.68948,9.68827,9.68902,59.87,9.68941,9.69017,9.68892,9.68971,57.49,False
'2018-01-30T18:00:00',9.68896,9.68896,9.68727,9.68867,87.86,9.68972,9.68972,9.688,9.6894,75.1,False
'2018-01-30T18:01:00',9.68867,9.68867,9.68596,9.68648,65.35,9.68934,9.68934,9.68668,9.68715,73.71,False
'2018-01-30T18:02:00',9.68649,9.68684,9.68548,9.68644,65.34,9.68714,9.68755,9.68601,9.68715,63.46,True
'2018-01-30T18:03:00',9.68644,9.69025,9.68643,9.68994,84.35,9.68716,9.69098,9.68713,9.69063,84.66,False
'2018-01-30T18:04:00',9.68993,9.69001,9.68915,9.68953,42.74,9.69063,9.6907,9.68989,9.6902,37.75,True
'2018-01-30T18:05:00',9.68954,9.69032,9.68946,9.69014,63.11,9.6902,9.69096,9.69016,9.69076,54.99,True
'2018-01-30T18:06:00',9.69014,9.69272,9.69014,9.69264,88.22,9.69078,9.69346,9.69078,9.69327,65.48,True
'2018-01-30T18:07:00',9.69263,9.69447,9.69217,9.69415,113.21,9.69332,9.6952,9.69286,9.69485,97.2,True
'2018-01-30T18:08:00',9.69415,9.69587,9.69369,9.69455,118.81,9.69486,9.69647,9.69442,9.69517,102.58,True
'2018-01-30T18:09:00',9.69455,9.69762,9.69455,9.69554,129.1,9.69521,9.6983,9.69521,9.69617,108.57,False
'2018-01-30T18:10:00',9.69537,9.69567,9.69405,9.69516,116.08,9.69604,9.69632,9.69478,9.69585,112.32,False
'2018-01-30T18:11:00',9.69516,9.69564,9.69383,9.69515,76.24,9.69589,9.69637,9.69449,9.69584,67.35,True
'2018-01-30T18:12:00',9.69516,9.69684,9.69492,9.69492,78.61,9.69588,9.69745,9.69563,9.69563,68.59,True
'2018-01-30T18:13:00',9.69488,9.69853,9.69477,9.69853,108.95,9.6955,9.69921,9.6955,9.69921,87.49,True
'2018-01-30T18:14:00',9.69852,9.69853,9.69762,9.69846,58.48,9.69923,9.69923,9.69826,9.6992,51.86,True
'2018-01-30T18:15:00',9.69845,9.69921,9.69625,9.69702,102.35,9.69921,9.6999,9.69693,9.69767,84.46,False
'2018-01-30T18:16:00',9.6968,9.69853,9.69614,9.69684,102.1,9.69734,9.69914,9.69686,9.6975,89.46,True
'2018-01-30T18:17:00',9.69684,9.6998,9.69684,9.69894,117.62,9.69754,9.70034,9.69754,9.6995,79.7,False
'2018-01-30T18:18:00',9.69904,9.69974,9.69769,9.69956,121.87,9.6995,9.70029,9.6983,9.7002,54.73,False
'2018-01-30T18:19:00',9.69957,9.69964,9.69792,9.69941,96.24,9.70015,9.70024,9.69853,9.69998,64.36,True
'2018-01-30T18:20:00',9.69926,9.70123,9.69924,9.69972,111.12,9.69981,9.70179,9.69981,9.70035,75.37,False
'2018-01-30T18:21:00',9.69973,9.70042,9.69936,9.70011,72.62,9.70035,9.70099,9.70006,9.70068,51.59,True
'2018-01-30T18:22:00',9.70034,9.70089,9.69924,9.69949,136.59,9.70103,9.70151,9.69991,9.70015,68.72,False
'2018-01-30T18:23:00',9.69964,9.70033,9.69963,9.70004,93.25,9.70014,9.70098,9.70014,9.70069,57.85,True
'2018-01-30T18:24:00',9.69996,9.70165,9.69927,9.69944,69.73,9.70069,9.70228,9.69989,9.70017,58.46,False
'2018-01-30T18:25:00',9.69958,9.70084,9.69904,9.70037,73.85,9.70022,9.70148,9.69978,9.70109,59.21,True
'2018-01-30T18:26:00',9.70012,9.70123,9.7001,9.7011,60.35,9.70088,9.70188,9.70079,9.70181,59.96,True
'2018-01-30T18:27:00',9.70114,9.70154,9.69951,9.70129,76.08,9.70181,9.70225,9.70009,9.70198,69.22,True
'2018-01-30T18:28:00',9.70131,9.70213,9.7012,9.70198,69.87,9.70198,9.70272,9.70186,9.70266,54.11,False
'2018-01-30T18:29:00',9.70184,9.70184,9.70041,9.70081,45.12,9.70241,9.70241,9.70113,9.70145,41.34,False
'2018-01-30T18:30:00',9.70103,9.70124,9.69894,9.69925,80.49,9.70145,9.70186,9.69967,9.69991,54.95,False
'2018-01-30T18:31:00',9.69925,9.69925,9.69839,9.69892,80.12,9.6998,9.6999,9.69908,9.69948,58.61,True
'2018-01-30T18:32:00',9.69894,9.69934,9.69752,9.69932,58.25,9.69948,9.70006,9.69817,9.69999,52.85,True
'2018-01-30T18:33:00',9.69931,9.69979,9.69846,9.69853,48.36,9.70001,9.70046,9.6992,9.69923,38.49,False
'2018-01-30T18:34:00',9.69846,9.69914,9.69818,9.69904,73.11,9.6992,9.69977,9.69888,9.69976,61.71,True
'2018-01-30T18:35:00',9.699,9.70081,9.69896,9.70001,80.61,9.69976,9.70154,9.69967,9.70073,73.6,False
'2018-01-30T18:36:00',9.69977,9.70007,9.69889,9.69991,33.87,9.70052,9.70075,9.69963,9.70065,31.11,True
'2018-01-30T18:37:00',9.69994,9.70069,9.69953,9.70035,44.62,9.70066,9.70143,9.70027,9.70105,55.22,True
'2018-01-30T18:38:00',9.70039,9.70126,9.69989,9.69995,39.6,9.70105,9.70196,9.70058,9.70058,35.75,False
'2018-01-30T18:39:00',9.69999,9.70125,9.69983,9.70093,72.75,9.70068,9.7019,9.70051,9.70162,65.21,True
'2018-01-30T18:40:00',9.70094,9.70141,9.69968,9.69968,77.25,9.70163,9.70197,9.70029,9.7003,51.37,True
'2018-01-30T18:41:00',9.69944,9.70152,9.6993,9.70152,52.25,9.70012,9.70223,9.69997,9.70222,43.12,True
'2018-01-30T18:42:00',9.70188,9.70289,9.70038,9.70078,56.48,9.70244,9.70364,9.70113,9.70152,55.6,False
'2018-01-30T18:43:00',9.70078,9.70134,9.70035,9.70125,37.11,9.70153,9.70199,9.70105,9.70199,37.74,True
'2018-01-30T18:44:00',9.70143,9.70189,9.6996,9.70015,67.72,9.70206,9.70263,9.7002,9.70085,68.61,False
'2018-01-30T18:45:00',9.70016,9.70018,9.6993,9.69946,41.11,9.70088,9.70091,9.70004,9.70012,43.48,True
'2018-01-30T18:46:00',9.69947,9.70104,9.69884,9.70088,61.09,9.7002,9.70176,9.69958,9.70162,60.47,True
'2018-01-30T18:47:00',9.70087,9.70228,9.70055,9.70185,86.48,9.70162,9.70292,9.70129,9.70259,67.59,False
'2018-01-30T18:48:00',9.70176,9.70184,9.70035,9.70064,108.84,9.70243,9.70252,9.70108,9.70127,85.34,False
'2018-01-30T18:49:00',9.70064,9.70064,9.69903,9.69938,82.11,9.70121,9.70121,9.69973,9.69994,53.2,True
'2018-01-30T18:50:00',9.69964,9.70147,9.69963,9.70147,76.6,9.70013,9.7022,9.70013,9.7022,75.22,True
'2018-01-30T18:51:00',9.70151,9.70195,9.70092,9.70114,59.62,9.7022,9.7026,9.70155,9.70181,47.49,True
'2018-01-30T18:52:00',9.70124,9.70262,9.70085,9.70262,56.62,9.70181,9.70323,9.70145,9.70323,42.12,True
'2018-01-30T18:53:00',9.70246,9.70274,9.70184,9.70225,61.24,9.7031,9.70343,9.70249,9.70295,51.57,False
'2018-01-30T18:54:00',9.70223,9.70234,9.70128,9.70138,68.36,9.70295,9.70295,9.70203,9.70206,51.24,False
'2018-01-30T18:55:00',9.70145,9.70164,9.69951,9.69951,63.49,9.70216,9.70233,9.70022,9.70025,52.83,False
'2018-01-30T18:56:00',9.6995,9.70093,9.69942,9.70078,52.74,9.70023,9.70165,9.70014,9.70152,48.09,False
'2018-01-30T18:57:00',9.70085,9.70085,9.69903,9.69926,71.44,9.70151,9.70155,9.69965,9.69984,78.1,False
'2018-01-30T18:58:00',9.69922,9.70012,9.69922,9.6995,63.11,9.69983,9.70083,9.69983,9.70017,64.05,True
'2018-01-30T18:59:00',9.69949,9.70153,9.69949,9.70045,83.35,9.70018,9.70226,9.70018,9.70117,75.34,True
'2018-01-30T19:00:00',9.70067,9.7017,9.69949,9.69949,87.5,9.70136,9.70236,9.70022,9.70022,85.83,False
'2018-01-30T19:01:00',9.69952,9.70081,9.69924,9.69925,106.61,9.70022,9.70156,9.69991,9.69999,108.59,False
'2018-01-30T19:02:00',9.6994,9.6994,9.6966,9.69669,93.99,9.70006,9.70006,9.69735,9.69743,92.11,False
'2018-01-30T19:03:00',9.69665,9.69906,9.69663,9.69906,63.22,9.69735,9.69979,9.69735,9.69979,65.86,True
'2018-01-30T19:04:00',9.69929,9.69945,9.69812,9.69851,46.75,9.69999,9.70019,9.69877,9.69911,41.86,True
'2018-01-30T19:05:00',9.69859,9.70039,9.69834,9.69992,73.25,9.69927,9.70112,9.69906,9.70062,59.23,False
'2018-01-30T19:06:00',9.69999,9.70007,9.69976,9.69984,23.37,9.70063,9.70078,9.7005,9.70058,22.0,False
'2018-01-30T19:07:00',9.69984,9.69984,9.69796,9.69835,49.62,9.70056,9.70058,9.6987,9.69909,44.61,False
'2018-01-30T19:08:00',9.69835,9.69835,9.69555,9.69593,69.6,9.69908,9.69908,9.69627,9.69667,71.48,False
'2018-01-30T19:09:00',9.69589,9.6964,9.69319,9.69373,86.24,9.69659,9.69712,9.69393,9.69438,74.85,False
'2018-01-30T19:10:00',9.69374,9.69405,9.69154,9.69202,88.49,9.69437,9.69475,9.69229,9.69273,80.34,False
'2018-01-30T19:11:00',9.69194,9.69358,9.69194,9.69342,62.5,9.69268,9.69432,9.69268,9.69416,52.23,True
'2018-01-30T19:12:00',9.69358,9.69412,9.692,9.69282,76.48,9.69428,9.69482,9.69274,9.69353,68.49,False
'2018-01-30T19:13:00',9.69279,9.69326,9.69154,9.69201,48.74,9.69353,9.69391,9.69227,9.69274,43.11,False
'2018-01-30T19:14:00',9.692,9.69269,9.69112,9.69115,57.99,9.69275,9.69343,9.69186,9.69186,61.23,False
'2018-01-30T19:15:00',9.69119,9.69153,9.68963,9.69088,107.99,9.69195,9.69217,9.6903,9.69161,102.1,True
'2018-01-30T19:16:00',9.6908,9.69277,9.6908,9.6919,61.5,9.69156,9.69349,9.69155,9.69265,58.1,True
'2018-01-30T19:17:00',9.69183,9.69277,9.69064,9.6926,68.23,9.69253,9.6935,9.6914,9.69334,69.74,True
'2018-01-30T19:18:00',9.69238,9.69355,9.69197,9.69206,78.24,9.69311,9.69425,9.69264,9.6928,73.99,False
'2018-01-30T19:19:00',9.69198,9.69221,9.69067,9.69075,49.73,9.69272,9.69291,9.6914,9.69147,52.86,True
'2018-01-30T19:20:00',9.69073,9.69223,9.69073,9.6919,50.37,9.69147,9.69288,9.69147,9.69265,54.36,True
'2018-01-30T19:21:00',9.69203,9.69377,9.69203,9.69347,49.99,9.69272,9.69453,9.69272,9.69421,46.22,False
'2018-01-30T19:22:00',9.69331,9.69355,9.68945,9.69058,106.74,9.69385,9.69425,9.69006,9.69118,98.46,False
'2018-01-30T19:23:00',9.69053,9.69097,9.68948,9.68964,68.0,9.69116,9.69166,9.69021,9.69035,57.47,False
'2018-01-30T19:24:00',9.68956,9.68964,9.68682,9.68682,71.49,9.6903,9.69037,9.68752,9.68752,92.49,False
'2018-01-30T19:25:00',9.68693,9.68721,9.68599,9.68643,68.84,9.68752,9.68796,9.6866,9.68717,87.0,True
'2018-01-30T19:26:00',9.68642,9.68853,9.68642,9.68846,53.37,9.68718,9.68921,9.68718,9.68921,54.87,True
'2018-01-30T19:27:00',9.68864,9.68902,9.68734,9.68747,65.86,9.68921,9.68975,9.68805,9.68821,66.12,False
'2018-01-30T19:28:00',9.68744,9.68777,9.68714,9.68729,52.35,9.68813,9.68853,9.68779,9.68803,55.25,True
'2018-01-30T19:29:00',9.68728,9.68839,9.68728,9.68815,58.62,9.68804,9.68913,9.68804,9.68889,61.24,True
'2018-01-30T19:30:00',9.68814,9.68871,9.68683,9.68824,81.49,9.6889,9.68945,9.68753,9.68898,84.6,True
'2018-01-30T19:31:00',9.68824,9.68909,9.68808,9.68902,52.37,9.6889,9.6898,9.68875,9.68969,51.37,True
'2018-01-30T19:32:00',9.68902,9.68973,9.68864,9.68879,87.62,9.68967,9.69039,9.68937,9.68951,82.96,False
'2018-01-30T19:33:00',9.68894,9.6891,9.68754,9.68754,53.99,9.68952,9.68984,9.68827,9.68827,54.5,False
'2018-01-30T19:34:00',9.68761,9.68816,9.68761,9.68777,58.25,9.68836,9.68883,9.68835,9.68851,50.98,False
'2018-01-30T19:35:00',9.68792,9.68801,9.6869,9.68793,64.0,9.6886,9.68867,9.68754,9.6886,64.98,True
'2018-01-30T19:36:00',9.68792,9.68914,9.68792,9.68881,76.36,9.68866,9.68986,9.68859,9.68955,84.61,False
'2018-01-30T19:37:00',9.68888,9.68897,9.68734,9.68864,66.75,9.68964,9.6897,9.68806,9.6893,66.24,True
'2018-01-30T19:38:00',9.6886,9.68954,9.6886,9.68881,72.75,9.68917,9.69021,9.68917,9.68956,62.72,True
'2018-01-30T19:39:00',9.68882,9.69034,9.68882,9.68972,74.11,9.68955,9.69105,9.68955,9.69046,68.11,False
'2018-01-30T19:40:00',9.68962,9.68978,9.68813,9.68857,49.37,9.69036,9.69052,9.6888,9.68931,49.62,False
'2018-01-30T19:41:00',9.68873,9.68965,9.68849,9.68926,51.99,9.68946,9.69027,9.68923,9.68999,46.49,True
'2018-01-30T19:42:00',9.68926,9.68963,9.68705,9.68738,52.25,9.68998,9.69038,9.68779,9.6881,48.11,False
'2018-01-30T19:43:00',9.68738,9.68746,9.68534,9.68615,57.75,9.68811,9.68816,9.68596,9.68689,54.25,False
'2018-01-30T19:44:00',9.68614,9.6868,9.68601,9.68608,34.5,9.6869,9.68755,9.68666,9.68676,36.61,False
'2018-01-30T19:45:00',9.68609,9.68617,9.68469,9.68525,62.87,9.68682,9.6869,9.68543,9.68597,59.99,False
'2018-01-30T19:46:00',9.68525,9.68607,9.68496,9.68536,73.75,9.68599,9.68676,9.6857,9.68608,62.48,False
'2018-01-30T19:47:00',9.6856,9.68592,9.68459,9.68474,73.75,9.6863,9.68651,9.68529,9.68548,56.86,False
'2018-01-30T19:48:00',9.68473,9.68535,9.68442,9.68471,41.0,9.68549,9.68603,9.68516,9.68547,35.12,True
'2018-01-30T19:49:00',9.68464,9.68613,9.68456,9.68589,41.25,9.68527,9.68687,9.68527,9.68664,37.48,True
'2018-01-30T19:50:00',9.6859,9.68636,9.6859,9.68613,27.0,9.68663,9.68709,9.68659,9.68685,24.74,True
'2018-01-30T19:51:00',9.68613,9.6884,9.68604,9.68707,55.5,9.68687,9.68908,9.68679,9.68781,52.75,False
'2018-01-30T19:52:00',9.68714,9.68751,9.68666,9.68734,55.12,9.68781,9.68824,9.68741,9.68802,51.99,True
'2018-01-30T19:53:00',9.68744,9.68992,9.68734,9.68884,60.87,9.68802,9.69067,9.68802,9.68957,64.72,True
'2018-01-30T19:54:00',9.68884,9.69034,9.68868,9.69024,62.85,9.68942,9.69107,9.68942,9.69098,65.5,True
'2018-01-30T19:55:00',9.69025,9.69164,9.68979,9.69127,80.49,9.69098,9.69233,9.69052,9.69201,84.36,False
'2018-01-30T19:56:00',9.69137,9.69164,9.68974,9.68999,75.85,9.69211,9.69227,9.69049,9.69073,74.59,True
'2018-01-30T19:57:00',9.69004,9.69234,9.68983,9.69234,54.87,9.69073,9.69308,9.69057,9.69308,55.59,True
'2018-01-30T19:58:00',9.69233,9.69281,9.69194,9.69242,50.49,9.69308,9.69354,9.69268,9.69315,50.2,True
'2018-01-30T19:59:00',9.69244,9.69375,9.69242,9.69373,70.98,9.69315,9.69449,9.69315,9.69436,62.96,True
'2018-01-30T20:00:00',9.69367,9.69407,9.69243,9.69384,76.36,9.69436,9.69481,9.69316,9.69457,66.49,False
'2018-01-30T20:01:00',9.69392,9.69407,9.69309,9.6936,35.87,9.69465,9.69479,9.69379,9.69434,35.61,True
'2018-01-30T20:02:00',9.69359,9.69407,9.69212,9.69229,56.36,9.69435,9.69482,9.69285,9.69302,60.11,False
'2018-01-30T20:03:00',9.69228,9.69228,9.68954,9.68984,63.62,9.69303,9.69303,9.69028,9.69054,62.49,False
'2018-01-30T20:04:00',9.68984,9.69181,9.68923,9.69181,61.25,9.69051,9.69255,9.68997,9.69255,58.73,True
'2018-01-30T20:05:00',9.69196,9.69455,9.69181,9.69423,68.49,9.69262,9.69528,9.69255,9.69497,72.48,True
'2018-01-30T20:06:00',9.69422,9.69567,9.69386,9.69567,87.12,9.69498,9.69631,9.69458,9.69631,74.11,True
'2018-01-30T20:07:00',9.69567,9.69655,9.69494,9.69586,65.87,9.69629,9.69727,9.69568,9.69659,58.12,False
'2018-01-30T20:08:00',9.69585,9.696,9.69337,9.69351,58.61,9.6966,9.69674,9.6941,9.69427,59.34,False
'2018-01-30T20:09:00',9.69343,9.69343,9.6911,9.69113,63.98,9.69419,9.69419,9.69182,9.69186,65.99,False
'2018-01-30T20:10:00',9.69112,9.69221,9.69073,9.69089,61.75,9.69187,9.69286,9.69147,9.69163,59.34,False
'2018-01-30T20:11:00',9.69105,9.69167,9.69003,9.69003,48.25,9.69178,9.69241,9.69076,9.69076,43.47,False
'2018-01-30T20:12:00',9.69034,9.69112,9.69002,9.69042,83.21,9.69108,9.69186,9.69076,9.69116,109.86,False
'2018-01-30T20:13:00',9.6905,9.6905,9.68878,9.68971,67.22,9.69124,9.69125,9.68952,9.69046,62.87,True
'2018-01-30T20:14:00',9.68968,9.6909,9.68933,9.6908,50.75,9.69024,9.69165,9.69004,9.69154,45.37,True
'2018-01-30T20:15:00',9.69093,9.69125,9.69024,9.69125,39.12,9.69155,9.692,9.69098,9.692,41.48,True
'2018-01-30T20:16:00',9.69126,9.69298,9.69126,9.69243,36.37,9.69199,9.69372,9.69199,9.69317,37.22,True
'2018-01-30T20:17:00',9.69243,9.69374,9.69243,9.69329,28.87,9.69318,9.69435,9.69318,9.69403,27.62,True
'2018-01-30T20:18:00',9.69324,9.69526,9.69321,9.69517,60.25,9.69396,9.69598,9.69395,9.6959,60.25,False
'2018-01-30T20:19:00',9.69516,9.69516,9.69393,9.69465,36.62,9.69589,9.69589,9.69466,9.69538,37.25,False
'2018-01-30T20:20:00',9.6948,9.6951,9.69362,9.69501,33.37,9.69553,9.69584,9.69435,9.69577,31.12,True
'2018-01-30T20:21:00',9.69501,9.69791,9.69495,9.69777,66.72,9.69573,9.69865,9.69568,9.69851,64.47,True
'2018-01-30T20:22:00',9.69801,9.69801,9.69605,9.69634,47.85,9.69867,9.69874,9.69678,9.69703,46.87,True
'2018-01-30T20:23:00',9.69633,9.69949,9.69627,9.69714,77.1,9.69702,9.70018,9.69702,9.69789,75.36,True
'2018-01-30T20:24:00',9.69714,9.69989,9.69675,9.69989,68.98,9.69788,9.70063,9.69749,9.70063,67.61,True
'2018-01-30T20:25:00',9.69974,9.70036,9.69871,9.69935,73.75,9.70047,9.7011,9.69946,9.70008,70.6,False
'2018-01-30T20:26:00',9.69927,9.69927,9.69644,9.69653,83.97,9.7,9.7,9.69719,9.69727,87.74,True
'2018-01-30T20:27:00',9.69655,9.69966,9.69655,9.69849,89.5,9.69727,9.70032,9.69727,9.69922,82.85,False
'2018-01-30T20:28:00',9.69854,9.69935,9.6977,9.69849,58.37,9.69922,9.70008,9.69836,9.69922,52.49,True
'2018-01-30T20:29:00',9.69872,9.69944,9.69833,9.69937,43.5,9.69946,9.70011,9.69907,9.70011,43.24,True
'2018-01-30T20:30:00',9.69939,9.70024,9.69844,9.69901,81.37,9.70011,9.70097,9.69917,9.69974,79.73,False
'2018-01-30T20:31:00',9.69896,9.69904,9.69808,9.69828,92.62,9.69959,9.69974,9.69872,9.69904,90.5,True
'2018-01-30T20:32:00',9.69837,9.70015,9.69797,9.69992,80.49,9.69911,9.70089,9.69872,9.70065,74.87,True
'2018-01-30T20:33:00',9.7,9.7008,9.69884,9.70011,57.47,9.70073,9.70156,9.69958,9.70085,57.0,True
'2018-01-30T20:34:00',9.70018,9.70127,9.69964,9.70003,55.87,9.70093,9.70203,9.70038,9.70066,57.49,True
'2018-01-30T20:35:00',9.70003,9.70136,9.69925,9.69964,53.73,9.70076,9.7021,9.69999,9.70038,53.75,False
'2018-01-30T20:36:00',9.69985,9.70036,9.69879,9.69903,60.99,9.70055,9.70109,9.69953,9.69976,57.87,True
'2018-01-30T20:37:00',9.69911,9.70092,9.69911,9.70049,57.62,9.69984,9.70165,9.69984,9.70117,60.36,True
'2018-01-30T20:38:00',9.70059,9.70113,9.69972,9.70082,75.11,9.70133,9.70185,9.70046,9.70155,68.73,False
'2018-01-30T20:39:00',9.70089,9.7011,9.70008,9.70026,67.5,9.70155,9.7018,9.70073,9.70089,58.58,False
'2018-01-30T20:40:00',9.70026,9.70078,9.69959,9.70005,55.25,9.7009,9.70151,9.70032,9.70075,49.48,False
'2018-01-30T20:41:00',9.70032,9.70044,9.69922,9.69922,61.5,9.70102,9.70117,9.69994,9.69994,54.61,False
'2018-01-30T20:42:00',9.69921,9.69921,9.69825,9.69864,31.24,9.69993,9.69993,9.69898,9.69937,27.37,True
'2018-01-30T20:43:00',9.69863,9.69923,9.69846,9.69908,34.75,9.69938,9.69997,9.69921,9.69981,28.75,True
'2018-01-30T20:44:00',9.69927,9.70017,9.69908,9.69947,27.99,9.69997,9.70091,9.69981,9.7002,28.62,True
'2018-01-30T20:45:00',9.6993,9.70063,9.6993,9.70063,29.97,9.70006,9.70129,9.70006,9.70129,28.37,True
'2018-01-30T20:46:00',9.7007,9.70133,9.70067,9.70067,36.37,9.70144,9.70207,9.70141,9.70142,31.0,True
'2018-01-30T20:47:00',9.70075,9.70137,9.70067,9.70115,32.25,9.70149,9.70209,9.70141,9.70188,33.98,False
'2018-01-30T20:48:00',9.70115,9.70115,9.69927,9.69958,51.25,9.70186,9.70186,9.70001,9.70031,54.47,False
'2018-01-30T20:49:00',9.69949,9.69984,9.69872,9.69872,37.87,9.70025,9.70048,9.69946,9.69946,37.87,False
'2018-01-30T20:50:00',9.69871,9.69943,9.69871,9.69919,26.25,9.69939,9.70015,9.69938,9.69993,25.49,True
'2018-01-30T20:51:00',9.69924,9.70014,9.69863,9.69867,51.61,9.69993,9.70076,9.69928,9.69936,50.11,False
'2018-01-30T20:52:00',9.69869,9.69902,9.69827,9.69827,56.25,9.69936,9.69975,9.69896,9.699,52.75,True
'2018-01-30T20:53:00',9.69827,9.69966,9.69827,9.6988,56.25,9.69899,9.70024,9.69899,9.69953,69.61,False
'2018-01-30T20:54:00',9.69879,9.69948,9.69874,9.69936,53.25,9.69954,9.70008,9.69938,9.69992,66.98,True
'2018-01-30T20:55:00',9.6995,9.69993,9.6995,9.69955,62.75,9.70016,9.70064,9.70016,9.70024,71.25,False
'2018-01-30T20:56:00',9.69955,9.6997,9.69894,9.6997,60.75,9.70025,9.70039,9.69961,9.70039,72.34,True
'2018-01-30T20:57:00',9.69983,9.69997,9.69895,9.69919,52.5,9.70055,9.7007,9.69968,9.69989,51.98,False
'2018-01-30T20:58:00',9.69903,9.69981,9.69902,9.69973,23.0,9.69977,9.70044,9.69975,9.70044,20.37,True
'2018-01-30T20:59:00',9.69973,9.70153,9.69965,9.70137,113.0,9.70038,9.70226,9.70037,9.70207,104.93,True
'2018-01-30T21:00:00',9.70145,9.70187,9.70044,9.70163,83.36,9.70211,9.70253,9.70117,9.70237,80.74,False
'2018-01-30T21:01:00',9.70174,9.70184,9.70046,9.70046,49.24,9.70237,9.70253,9.7012,9.7012,48.25,False
'2018-01-30T21:02:00',9.70053,9.70124,9.70007,9.70082,60.25,9.7012,9.70198,9.70081,9.70149,68.19,False
'2018-01-30T21:03:00',9.7009,9.70094,9.70033,9.70049,42.12,9.70164,9.70165,9.70102,9.70118,38.73,True
'2018-01-30T21:04:00',9.70064,9.70124,9.70064,9.70118,42.5,9.70118,9.70198,9.70118,9.7019,41.11,True
'2018-01-30T21:05:00',9.70124,9.70181,9.70094,9.70108,44.0,9.7019,9.70245,9.70167,9.70176,39.86,False
'2018-01-30T21:06:00',9.70115,9.70172,9.70069,9.70108,59.37,9.70176,9.70246,9.70141,9.70178,51.11,False
'2018-01-30T21:07:00',9.70098,9.70143,9.70098,9.70142,20.75,9.70166,9.70213,9.70166,9.70213,21.25,False
'2018-01-30T21:08:00',9.70142,9.70142,9.70107,9.70142,13.5,9.7021,9.70214,9.70174,9.70205,13.62,True
'2018-01-30T21:09:00',9.70132,9.70184,9.70129,9.70184,30.25,9.70202,9.70244,9.70197,9.7024,32.99,False
'2018-01-30T21:10:00',9.70174,9.70184,9.70088,9.70094,33.0,9.7024,9.7024,9.70152,9.70159,31.87,False
'2018-01-30T21:11:00',9.70089,9.70144,9.70089,9.70129,32.62,9.70159,9.70199,9.70159,9.70198,31.5,True
'2018-01-30T21:12:00',9.70164,9.70194,9.70133,9.70133,27.87,9.70213,9.70254,9.70198,9.70198,26.0,False
'2018-01-30T21:13:00',9.70124,9.70173,9.70101,9.70156,52.0,9.70183,9.70232,9.70172,9.70216,63.0,False
'2018-01-30T21:14:00',9.70156,9.70168,9.70151,9.70155,21.75,9.70217,9.70238,9.70216,9.70222,20.0,False
'2018-01-30T21:15:00',9.70148,9.70158,9.70104,9.7013,52.25,9.70219,9.70231,9.70174,9.70205,52.84,False
'2018-01-30T21:16:00',9.70138,9.70138,9.70089,9.70089,29.25,9.70209,9.70209,9.70157,9.70157,29.25,False
'2018-01-30T21:17:00',9.70089,9.70089,9.69963,9.69983,41.0,9.70155,9.70155,9.70038,9.70053,46.99,False
'2018-01-30T21:18:00',9.69972,9.69987,9.6984,9.69859,43.62,9.70045,9.70061,9.69909,9.69933,44.62,False
'2018-01-30T21:19:00',9.69841,9.69891,9.6967,9.69677,44.6,9.6991,9.69964,9.69735,9.69751,47.75,False
'2018-01-30T21:20:00',9.69693,9.69724,9.69646,9.69685,38.74,9.69767,9.69798,9.6972,9.69759,35.87,False
'2018-01-30T21:21:00',9.69685,9.69724,9.69326,9.69464,62.61,9.69757,9.69798,9.69414,9.69516,63.74,False
'2018-01-30T21:22:00',9.69464,9.69591,9.69334,9.69504,62.49,9.69523,9.69665,9.69414,9.6958,67.5,True
'2018-01-30T21:23:00',9.69513,9.69656,9.69512,9.6964,45.87,9.69587,9.69729,9.69587,9.69714,45.99,True
'2018-01-30T21:24:00',9.69644,9.69679,9.69602,9.69634,29.74,9.69714,9.69753,9.69676,9.69707,31.25,False
'2018-01-30T21:25:00',9.69614,9.69657,9.69612,9.69636,17.62,9.69684,9.69731,9.69684,9.69711,17.74,False
'2018-01-30T21:26:00',9.69637,9.69652,9.69463,9.69487,42.37,9.69703,9.69718,9.69537,9.6956,36.23,True
'2018-01-30T21:27:00',9.69471,9.6969,9.69447,9.6969,51.37,9.69545,9.69763,9.69522,9.69757,46.84,True
'2018-01-30T21:28:00',9.6969,9.69734,9.6969,9.69714,27.5,9.69762,9.69803,9.69762,9.69787,29.34,False
'2018-01-30T21:29:00',9.69713,9.69714,9.69627,9.69693,39.62,9.69787,9.69788,9.69693,9.69764,35.11,False
'2018-01-30T21:30:00',9.69704,9.69706,9.69573,9.69583,49.12,9.69764,9.69779,9.69646,9.69653,43.12,False
'2018-01-30T21:31:00',9.69582,9.69583,9.69526,9.69566,21.24,9.6965,9.6965,9.69601,9.6964,19.25,True
'2018-01-30T21:32:00',9.69565,9.69597,9.69503,9.69527,34.0,9.69641,9.69671,9.69574,9.69601,30.48,False
'2018-01-30T21:33:00',9.69526,9.69545,9.69459,9.6946,32.25,9.69602,9.69612,9.69529,9.69534,25.99,False
'2018-01-30T21:34:00',9.69467,9.69507,9.69439,9.6945,25.5,9.69534,9.69572,9.69503,9.69514,22.49,False
'2018-01-30T21:35:00',9.69449,9.69461,9.6943,9.6943,21.0,9.69515,9.69526,9.69486,9.69503,21.12,True
'2018-01-30T21:36:00',9.69429,9.69485,9.69429,9.69445,37.5,9.69503,9.69553,9.69495,9.69519,34.24,False
'2018-01-30T21:37:00',9.69444,9.69476,9.6944,9.69452,21.5,9.6952,9.69549,9.69511,9.69525,23.49,True
'2018-01-30T21:38:00',9.6946,9.69491,9.69444,9.69476,40.5,9.69525,9.69549,9.69516,9.69542,35.99,False
'2018-01-30T21:39:00',9.69467,9.69473,9.69457,9.69468,9.0,9.69534,9.69542,9.69526,9.69532,9.12,True
'2018-01-30T21:40:00',9.6948,9.69488,9.69452,9.69452,21.75,9.69551,9.69557,9.69523,9.69526,21.62,True
'2018-01-30T21:41:00',9.69452,9.69489,9.69452,9.69489,8.25,9.69524,9.69558,9.69524,9.69555,8.25,True
'2018-01-30T21:42:00',9.69489,9.6949,9.69459,9.69459,10.5,9.69556,9.69556,9.69532,9.69532,12.0,True
'2018-01-30T21:43:00',9.69466,9.69505,9.69466,9.695,27.75,9.69532,9.69572,9.69532,9.69571,22.49,True
'2018-01-30T21:44:00',9.6951,9.69525,9.69504,9.69515,12.75,9.69571,9.69585,9.69571,9.6958,11.25,True
'2018-01-30T21:45:00',9.69521,9.69653,9.69515,9.69653,37.87,9.69581,9.69722,9.69578,9.69721,30.61,True
'2018-01-30T21:46:00',9.69653,9.69737,9.69653,9.69713,45.0,9.69716,9.69811,9.69716,9.6978,36.46,True
'2018-01-30T21:47:00',9.69714,9.6977,9.69714,9.6977,27.25,9.6978,9.69843,9.6978,9.69839,17.0,True
'2018-01-30T21:48:00',9.69762,9.69773,9.69725,9.69742,29.12,9.69825,9.69841,9.69801,9.69808,23.73,False
'2018-01-30T21:49:00',9.69734,9.69742,9.69556,9.69617,41.75,9.698,9.69808,9.69618,9.69679,32.36,False
'2018-01-30T21:50:00',9.69618,9.69626,9.69594,9.69623,34.0,9.69682,9.69698,9.69665,9.69693,28.36,False
'2018-01-30T21:51:00',9.69623,9.69626,9.69579,9.69618,31.25,9.69692,9.69692,9.6964,9.69675,21.5,True
'2018-01-30T21:52:00',9.69618,9.69634,9.69542,9.69566,29.25,9.69679,9.69691,9.69616,9.69636,21.37,True
'2018-01-30T21:53:00',9.69565,9.69668,9.69565,9.69615,24.0,9.69638,9.69736,9.69638,9.69687,21.37,True
'2018-01-30T21:54:00',9.69615,9.69668,9.69605,9.69668,16.12,9.69679,9.6974,9.69679,9.69732,11.0,False
'2018-01-30T21:55:00',9.69659,9.6966,9.69597,9.6966,32.25,9.69734,9.69734,9.69667,9.6972,26.11,False
'2018-01-30T21:56:00',9.69659,9.6966,9.69605,9.69613,28.5,9.69721,9.69726,9.69679,9.69687,23.0,False
'2018-01-30T21:57:00',9.69612,9.69651,9.69463,9.69506,64.75,9.69688,9.69726,9.69536,9.69579,58.48,False
'2018-01-30T21:58:00',9.69513,9.69553,9.69466,9.69467,49.62,9.69587,9.69625,9.69535,9.69537,46.74,False
'2018-01-30T21:59:00',9.69467,9.69467,9.69279,9.69309,47.62,9.6954,9.6954,9.69352,9.69385,40.35,False
'2018-01-30T22:00:00',9.6931,9.69459,9.69279,9.69427,43.11,9.69384,9.69532,9.69352,9.69501,41.58,True
'2018-01-30T22:01:00',9.69418,9.69475,9.69418,9.69428,17.61,9.69494,9.69549,9.69493,9.69502,18.36,False
'2018-01-30T22:02:00',9.69428,9.69428,9.69384,9.69387,12.75,9.69498,9.69502,9.69458,9.69461,10.84,False
'2018-01-30T22:03:00',9.6938,9.6938,9.69341,9.69345,8.62,9.69454,9.69455,9.69415,9.69419,8.24,False
'2018-01-30T22:04:00',9.69337,9.69353,9.69329,9.69353,8.0,9.69411,9.69427,9.69403,9.69425,8.12,True
'2018-01-30T22:05:00',9.69361,9.69431,9.69361,9.6943,18.75,9.69425,9.69506,9.69425,9.69506,16.5,True
'2018-01-30T22:06:00',9.69447,9.69548,9.69446,9.6954,18.75,9.6952,9.69619,9.6952,9.69614,16.5,True
'2018-01-30T22:07:00',9.69548,9.69556,9.69517,9.69517,5.75,9.69622,9.69628,9.69591,9.69591,5.5,False
'2018-01-30T22:08:00',9.69525,9.69525,9.69509,9.69517,9.0,9.69598,9.69598,9.69583,9.69586,8.12,False
'2018-01-30T22:09:00',9.69517,9.69517,9.69478,9.69478,9.0,9.69591,9.69592,9.69542,9.69546,8.37,False
'2018-01-30T22:10:00',9.69478,9.69494,9.69454,9.6947,12.75,9.69548,9.69559,9.69526,9.69544,10.87,False
'2018-01-30T22:11:00',9.69478,9.69478,9.69478,9.69478,5.25,9.69546,9.69552,9.69546,9.6955,5.75,True
'2018-01-30T22:12:00',9.69486,9.69525,9.69485,9.69516,12.0,9.6955,9.69587,9.6955,9.69583,12.24,True
'2018-01-30T22:13:00',9.69516,9.69551,9.69511,9.69551,10.5,9.69588,9.69625,9.69586,9.69625,8.99,True
'2018-01-30T22:14:00',9.69567,9.69567,9.6955,9.69551,6.0,9.69626,9.69632,9.69625,9.69625,5.25,True
'2018-01-30T22:15:00',9.69551,9.6959,9.69543,9.69551,9.75,9.69623,9.69647,9.69615,9.69617,7.5,False
'2018-01-30T22:16:00',9.69551,9.69551,9.69542,9.69543,4.5,9.69621,9.69621,9.69615,9.69618,4.12,True
'2018-01-30T22:17:00',9.69544,9.69552,9.69511,9.69552,13.5,9.69617,9.6962,9.69584,9.6962,10.0,True
'2018-01-30T22:18:00',9.69552,9.69574,9.69533,9.69574,12.75,9.69616,9.69647,9.696,9.69647,13.62,True
'2018-01-30T22:19:00',9.69574,9.69624,9.69573,9.69624,24.0,9.69644,9.69687,9.69638,9.69687,18.62,True
'2018-01-30T22:20:00',9.69632,9.69694,9.69632,9.69644,26.25,9.69694,9.69757,9.69694,9.69719,23.74,True
'2018-01-30T22:21:00',9.69644,9.69706,9.69643,9.69698,17.25,9.69718,9.69763,9.69717,9.69759,16.11,True
'2018-01-30T22:22:00',9.69699,9.69747,9.69699,9.69724,25.5,9.69759,9.6982,9.69759,9.69781,25.37,False
'2018-01-30T22:23:00',9.69732,9.69748,9.69716,9.69748,10.5,9.69781,9.69802,9.69771,9.69796,10.5,True
'2018-01-30T22:24:00',9.69748,9.69755,9.69739,9.69755,12.0,9.6979,9.69805,9.69785,9.69805,12.0,False
'2018-01-30T22:25:00',9.69755,9.69755,9.69705,9.69721,12.0,9.69799,9.69799,9.69764,9.69787,12.0,False
'2018-01-30T22:26:00',9.69721,9.69734,9.69721,9.69734,6.75,9.69793,9.69803,9.69792,9.69803,6.5,True
'2018-01-30T22:27:00',9.69729,9.69734,9.69728,9.69729,4.5,9.69801,9.69804,9.69798,9.69798,4.5,False
'2018-01-30T22:28:00',9.69728,9.69729,9.69728,9.69728,2.25,9.69804,9.69804,9.69803,9.69804,2.25,True
'2018-01-30T22:29:00',9.6972,9.6976,9.69704,9.69721,20.0,9.69779,9.69829,9.69773,9.69786,20.25,False
'2018-01-30T22:30:00',9.6972,9.6972,9.6966,9.69677,17.62,9.69793,9.69802,9.69752,9.6977,18.62,False
'2018-01-30T22:31:00',9.69676,9.69677,9.69668,9.69677,10.37,9.69768,9.69768,9.69754,9.69766,8.5,True
'2018-01-30T22:32:00',9.69678,9.69679,9.69671,9.69678,4.0,9.69769,9.69769,9.69761,9.69769,3.5,True
'2018-01-30T22:33:00',9.69677,9.69701,9.69673,9.69701,6.25,9.69767,9.6979,9.69762,9.6979,6.0,True
'2018-01-30T22:34:00',9.69697,9.69828,9.69696,9.69814,14.62,9.69781,9.69917,9.69781,9.69903,14.25,True
'2018-01-30T22:35:00',9.69818,9.69885,9.69795,9.6988,24.24,9.69909,9.69976,9.69886,9.69969,28.47,False
'2018-01-30T22:36:00',9.69875,9.69875,9.69792,9.69805,19.25,9.69965,9.69965,9.69881,9.6989,23.62,False
'2018-01-30T22:37:00',9.69805,9.69858,9.69798,9.69821,10.25,9.69895,9.69942,9.69887,9.69912,12.87,False
'2018-01-30T22:38:00',9.69822,9.69839,9.69822,9.69828,8.25,9.69914,9.69926,9.69914,9.69918,12.22,True
'2018-01-30T22:39:00',9.6983,9.69875,9.69821,9.69852,27.24,9.69918,9.69965,9.699,9.69947,19.5,True
'2018-01-30T22:40:00',9.69852,9.69879,9.69841,9.69879,13.75,9.69943,9.69969,9.69932,9.69969,9.5,True
'2018-01-30T22:41:00',9.69879,9.69944,9.69873,9.69944,16.0,9.69967,9.70035,9.69954,9.70029,11.0,False
'2018-01-30T22:42:00',9.69944,9.69944,9.69883,9.69909,26.24,9.70028,9.70029,9.69969,9.6999,17.0,True
'2018-01-30T22:43:00',9.69909,9.69963,9.69909,9.69963,14.25,9.69994,9.70053,9.69994,9.70053,11.37,True
'2018-01-30T22:44:00',9.69968,9.7,9.69951,9.6997,14.99,9.7006,9.70086,9.70035,9.7006,10.0,False
'2018-01-30T22:45:00',9.69963,9.69996,9.69899,9.69903,21.5,9.70045,9.70086,9.69979,9.69979,27.5,False
'2018-01-30T22:46:00',9.69897,9.69923,9.69897,9.69897,8.5,9.69979,9.69995,9.69972,9.69972,12.75,False
'2018-01-30T22:47:00',9.69896,9.69902,9.69859,9.69867,8.0,9.69972,9.69972,9.69939,9.69939,12.0,False
'2018-01-30T22:48:00',9.69867,9.69875,9.69867,9.6987,3.5,9.69947,9.69952,9.69947,9.69952,5.25,True
'2018-01-30T22:49:00',9.69867,9.69879,9.69867,9.69873,5.5,9.69952,9.69978,9.69952,9.69972,6.0,False
'2018-01-30T22:50:00',9.6987,9.69876,9.69868,9.69875,8.75,9.69969,9.69969,9.69947,9.69952,12.5,True
'2018-01-30T22:51:00',9.69878,9.69885,9.69859,9.69866,6.62,9.69952,9.69963,9.69947,9.69947,9.0,False
'2018-01-30T22:52:00',9.69866,9.69869,9.69821,9.69831,8.62,9.69959,9.69959,9.69915,9.69923,10.37,False
'2018-01-30T22:53:00',9.69832,9.69852,9.6981,9.69849,8.5,9.69923,9.69945,9.69909,9.69942,12.0,True
'2018-01-30T22:54:00',9.69849,9.69915,9.69849,9.69915,14.0,9.69949,9.70009,9.69942,9.70009,20.25,True
'2018-01-30T22:55:00',9.69915,9.69933,9.69901,9.69933,13.62,9.70002,9.70026,9.69993,9.70026,11.0,True
'2018-01-30T22:56:00',9.69933,9.69953,9.69927,9.69933,15.5,9.70024,9.70046,9.7002,9.70025,15.24,True
'2018-01-30T22:57:00',9.69933,9.69963,9.69908,9.69908,15.37,9.70032,9.70056,9.70001,9.70009,18.5,False
'2018-01-30T22:58:00',9.69899,9.69917,9.69879,9.69882,17.87,9.7,9.70007,9.69977,9.69977,15.0,True
'2018-01-30T22:59:00',9.69882,9.69928,9.69837,9.69837,38.12,9.69971,9.70027,9.69948,9.69981,47.0,False
'2018-01-30T23:00:00',9.69847,9.69847,9.69814,9.6982,2.75,9.69952,9.69952,9.69944,9.69944,2.75,True
'2018-01-30T23:01:00',9.6984,9.6985,9.6984,9.6985,3.0,9.69941,9.69951,9.6994,9.69951,3.0,False
'2018-01-30T23:02:00',9.69841,9.69841,9.69841,9.69841,1.0,9.6994,9.6994,9.6994,9.6994,1.0,False
'2018-01-30T23:03:00',9.69841,9.69841,9.69841,9.69841,0.0,9.6994,9.6994,9.6994,9.6994,0.0,True
'2018-01-30T23:04:00',9.69899,9.69958,9.69707,9.6982,21.0,9.70209,9.70214,9.70006,9.70046,21.0,False
'2018-01-30T23:05:00',9.69819,9.69921,9.69819,9.69884,12.5,9.70088,9.70088,9.7005,9.70066,16.0,False
'2018-01-30T23:06:00',9.69883,9.69921,9.69883,9.69917,5.0,9.70066,9.70086,9.70066,9.70086,7.5,True
'2018-01-30T23:07:00',9.69916,9.69916,9.69915,9.69916,3.0,9.70086,9.70143,9.70086,9.70143,4.25,False
'2018-01-30T23:08:00',9.69911,9.69918,9.69853,9.69858,12.5,9.70138,9.70138,9.70042,9.70042,13.5,True
'2018-01-30T23:09:00',9.69861,9.69938,9.69853,9.69938,9.0,9.70042,9.70118,9.70013,9.70065,12.5,True
'2018-01-30T23:10:00',9.69938,9.69939,9.69804,9.69881,21.0,9.70158,9.70158,9.70071,9.7009,26.75,False
'2018-01-30T23:11:00',9.69881,9.69932,9.69861,9.69882,6.25,9.70074,9.70074,9.70043,9.70056,8.25,True
'2018-01-30T23:12:00',9.69884,9.70023,9.6981,9.69854,37.0,9.70056,9.70368,9.70006,9.7015,43.37,False
'2018-01-30T23:13:00',9.69836,9.69952,9.69768,9.69935,81.12,9.70108,9.70198,9.701,9.70191,117.0,True
'2018-01-30T23:14:00',9.69964,9.69988,9.69813,9.69877,23.25,9.70192,9.70199,9.70071,9.70082,31.25,False
'2018-01-30T23:15:00',9.69871,9.69914,9.69811,9.69873,18.75,9.70082,9.70142,9.70082,9.70123,19.25,False
'2018-01-30T23:16:00',9.69875,9.69892,9.69722,9.69847,26.75,9.70111,9.70179,9.69948,9.69948,27.0,True
'2018-01-30T23:17:00',9.69812,9.70064,9.69812,9.69904,29.12,9.69967,9.70281,9.69967,9.7015,40.5,False
'2018-01-30T23:18:00',9.69897,9.69948,9.69783,9.69947,28.0,9.7015,9.70224,9.70039,9.70039,40.25,True
'2018-01-30T23:19:00',9.69861,9.70014,9.6985,9.70014,23.0,9.70113,9.70209,9.70113,9.70139,30.75,False
'2018-01-30T23:20:00',9.69993,9.70004,9.69827,9.69943,22.25,9.70139,9.70169,9.70034,9.70053,30.0,False
'2018-01-30T23:21:00',9.69934,9.69944,9.69904,9.69914,19.25,9.70053,9.70061,9.70031,9.70053,21.0,True
'2018-01-30T23:22:00',9.69914,9.69934,9.69852,9.69878,34.75,9.70059,9.70122,9.70025,9.7006,49.5,False
'2018-01-30T23:23:00',9.69914,9.69914,9.69834,9.69854,21.25,9.7006,9.7006,9.69976,9.69982,25.5,False
'2018-01-30T23:24:00',9.69874,9.69893,9.69847,9.69847,11.75,9.69982,9.70033,9.6997,9.69989,12.75,False
'2018-01-30T23:25:00',9.69854,9.69873,9.69844,9.69844,3.75,9.69989,9.70005,9.69989,9.6999,4.5,True
'2018-01-30T23:26:00',9.69873,9.70014,9.69836,9.70003,21.12,9.6999,9.70218,9.6999,9.70151,23.0,False
'2018-01-30T23:27:00',9.69994,9.70014,9.69993,9.70014,6.25,9.70151,9.70178,9.7015,9.70156,9.0,True
'2018-01-30T23:28:00',9.70014,9.70053,9.69792,9.69819,15.5,9.7016,9.70282,9.70097,9.70097,15.75,False
'2018-01-30T23:29:00',9.69783,9.69979,9.69783,9.69906,21.75,9.70097,9.70339,9.70097,9.70198,26.75,False
'2018-01-30T23:30:00',9.69879,9.69977,9.69856,9.69909,43.12,9.70198,9.70201,9.70031,9.7005,43.5,False
'2018-01-30T23:31:00',9.69913,9.69959,9.6987,9.69918,72.0,9.70045,9.7014,9.69999,9.70043,75.5,False
'2018-01-30T23:32:00',9.69907,9.69967,9.69897,9.69928,12.5,9.70037,9.701,9.70037,9.70052,12.37,True
'2018-01-30T23:33:00',9.69924,9.70019,9.69924,9.70019,17.25,9.7004,9.70152,9.7004,9.70143,17.25,True
'2018-01-30T23:34:00',9.70012,9.7002,9.69757,9.69766,31.0,9.70136,9.70154,9.70016,9.70032,32.0,True
'2018-01-30T23:35:00',9.69807,9.70033,9.69807,9.70027,28.25,9.70032,9.70263,9.70032,9.70189,27.5,True
'2018-01-30T23:36:00',9.70036,9.70087,9.69967,9.70035,48.5,9.70154,9.70282,9.7013,9.70228,47.75,False
'2018-01-30T23:37:00',9.70021,9.70031,9.69995,9.70031,6.75,9.70214,9.70234,9.70214,9.70223,7.24,True
'2018-01-30T23:38:00',9.70031,9.70031,9.69964,9.69964,11.5,9.70224,9.70289,9.70163,9.70163,10.75,False
'2018-01-30T23:39:00',9.69964,9.69996,9.69957,9.69971,22.74,9.70181,9.70181,9.70172,9.70172,30.0,True
'2018-01-30T23:40:00',9.69983,9.69997,9.69935,9.69954,18.25,9.70219,9.70238,9.70133,9.70133,18.5,False
'2018-01-30T23:41:00',9.69954,9.69998,9.69946,9.69988,20.5,9.70116,9.70227,9.70116,9.70164,25.25,False
'2018-01-30T23:42:00',9.69987,9.69987,9.69965,9.69982,7.0,9.70164,9.70223,9.70163,9.70163,9.5,True
'2018-01-30T23:43:00',9.69962,9.70019,9.6992,9.70005,28.75,9.70163,9.70211,9.70087,9.70152,37.5,False
'2018-01-30T23:44:00',9.6999,9.70001,9.69959,9.69979,8.0,9.70152,9.70173,9.70152,9.70173,9.75,True
'2018-01-30T23:45:00',9.69984,9.70023,9.69982,9.70009,14.12,9.70173,9.703,9.70173,9.70189,19.5,False
'2018-01-30T23:46:00',9.70017,9.70027,9.69993,9.70022,18.25,9.70189,9.70217,9.70175,9.70203,24.75,True
'2018-01-30T23:47:00',9.70033,9.70075,9.70018,9.70068,19.5,9.70203,9.70241,9.70198,9.70223,25.5,False
'2018-01-30T23:48:00',9.70069,9.70069,9.70031,9.70051,17.12,9.70223,9.70223,9.70194,9.70213,21.0,False
'2018-01-30T23:49:00',9.70043,9.7005,9.70043,9.7005,1.5,9.70204,9.70212,9.70204,9.70212,1.5,True
'2018-01-30T23:50:00',9.70042,9.70052,9.69969,9.70001,9.0,9.70205,9.70215,9.70162,9.70162,10.5,False
'2018-01-30T23:51:00',9.70015,9.70024,9.69972,9.70024,7.0,9.70162,9.70173,9.70162,9.70169,9.0,True
'2018-01-30T23:52:00',9.70027,9.70037,9.69977,9.70014,18.0,9.70169,9.70289,9.70159,9.70168,23.25,False
'2018-01-30T23:53:00',9.70007,9.70061,9.69976,9.69989,23.5,9.70168,9.70197,9.70159,9.70189,29.0,True
'2018-01-30T23:54:00',9.69988,9.70076,9.69986,9.70041,29.5,9.70189,9.70217,9.70178,9.70197,35.5,False
'2018-01-30T23:55:00',9.70045,9.70053,9.69991,9.70027,8.25,9.70197,9.70211,9.70179,9.70179,11.62,True
'2018-01-30T23:56:00',9.70027,9.70027,9.69951,9.69987,9.0,9.7025,9.70265,9.70163,9.70188,8.75,True
'2018-01-30T23:57:00',9.70046,9.70197,9.69977,9.70136,55.5,9.70207,9.70321,9.70159,9.703,71.75,False
'2018-01-30T23:58:00',9.70145,9.70148,9.70029,9.70096,23.75,9.70299,9.70304,9.70202,9.70202,32.0,False
'2018-01-30T23:59:00',9.70098,9.7012,9.70003,9.701,33.25,9.70202,9.70233,9.70202,9.70214,42.75,True
'2018-01-31T00:00:00',9.70119,9.70119,9.69831,9.69988,45.0,9.70214,9.70245,9.69963,9.70094,49.24,False
'2018-01-31T00:01:00',9.69989,9.70107,9.69989,9.70107,16.0,9.70095,9.70211,9.70095,9.70211,16.25,True
'2018-01-31T00:02:00',9.70102,9.70161,9.70074,9.70161,19.12,9.70206,9.70237,9.70178,9.70237,18.75,True
'2018-01-31T00:03:00',9.70154,9.70177,9.70083,9.70115,22.87,9.70229,9.70253,9.70159,9.70189,21.75,False
'2018-01-31T00:04:00',9.70115,9.70115,9.70027,9.70035,33.12,9.70176,9.70182,9.70103,9.70111,31.87,False
'2018-01-31T00:05:00',9.70035,9.70035,9.69902,9.69957,25.62,9.70106,9.70106,9.69978,9.70033,25.5,False
'2018-01-31T00:06:00',9.69949,9.70012,9.69917,9.70012,21.75,9.70025,9.70087,9.69994,9.70087,21.87,True
'2018-01-31T00:07:00',9.70019,9.70036,9.69957,9.69997,25.99,9.70095,9.70113,9.70035,9.70073,26.12,False
'2018-01-31T00:08:00',9.69987,9.70003,9.69932,9.69933,24.0,9.70065,9.70079,9.70009,9.70009,21.0,True
'2018-01-31T00:09:00',9.69932,9.70027,9.69932,9.70027,24.0,9.7001,9.70104,9.70009,9.70103,23.49,True
'2018-01-31T00:10:00',9.70035,9.70074,9.69762,9.69927,33.87,9.70111,9.70151,9.69908,9.70003,32.25,False
'2018-01-31T00:11:00',9.69911,9.6998,9.69871,9.69948,19.5,9.69987,9.70056,9.69948,9.70024,19.0,True
'2018-01-31T00:12:00',9.69941,9.70027,9.69941,9.69975,12.0,9.70016,9.70102,9.70016,9.70051,11.62,False
'2018-01-31T00:13:00',9.69974,9.69983,9.69928,9.69928,12.75,9.70052,9.7006,9.70004,9.70004,12.24,False
'2018-01-31T00:14:00',9.69927,9.69951,9.69889,9.69889,15.75,9.70005,9.70027,9.69965,9.69965,14.99,False
'2018-01-31T00:15:00',9.69888,9.69936,9.69819,9.69888,17.25,9.69962,9.70011,9.69894,9.69965,14.12,False
'2018-01-31T00:16:00',9.69881,9.69881,9.69818,9.69826,19.5,9.69957,9.69957,9.69891,9.69902,17.73,True
'2018-01-31T00:17:00',9.69834,9.69993,9.69834,9.69938,30.0,9.69907,9.70069,9.69907,9.70014,25.24,False
'2018-01-31T00:18:00',9.69937,9.69945,9.69876,9.69913,18.0,9.70015,9.70019,9.69951,9.69991,16.48,False
'2018-01-31T00:19:00',9.69914,9.69931,9.69861,9.69861,19.5,9.69984,9.70008,9.69937,9.69937,16.25,False
'2018-01-31T00:20:00',9.6986,9.6986,9.69782,9.69782,16.5,9.69938,9.69938,9.6986,9.6986,16.25,False
'2018-01-31T00:21:00',9.69783,9.69814,9.69775,9.69783,18.75,9.69859,9.6989,9.69851,9.69859,17.24,False
'2018-01-31T00:22:00',9.69783,9.69801,9.69755,9.69787,17.25,9.69858,9.69875,9.69831,9.69861,15.37,False
'2018-01-31T00:23:00',9.69788,9.69797,9.69771,9.69796,20.25,9.69864,9.69874,9.6984,9.69874,16.5,True
'2018-01-31T00:24:00',9.69797,9.6981,9.69779,9.69786,12.75,9.69873,9.69886,9.69854,9.69862,13.24,True
'2018-01-31T00:25:00',9.69786,9.69826,9.69732,9.69786,17.25,9.69856,9.69901,9.69807,9.69862,16.37,False
'2018-01-31T00:26:00',9.69762,9.69771,9.69724,9.69732,11.25,9.6984,9.69848,9.698,9.69807,11.25,False
'2018-01-31T00:27:00',9.69731,9.69732,9.69653,9.69732,8.75,9.69808,9.69808,9.69729,9.69807,8.25,True
'2018-01-31T00:28:00',9.6974,9.69755,9.69721,9.69721,3.75,9.69815,9.69831,9.69797,9.69797,4.12,False
'2018-01-31T00:29:00',9.69729,9.6973,9.69616,9.69618,17.5,9.69807,9.69807,9.69684,9.69691,19.5,True
'2018-01-31T00:30:00',9.69619,9.69789,9.69619,9.69659,29.99,9.69691,9.69865,9.69691,9.69732,36.0,False
'2018-01-31T00:31:00',9.69667,9.69683,9.69661,9.69662,14.37,9.6974,9.69756,9.69733,9.69738,15.0,False
'2018-01-31T00:32:00',9.69661,9.69671,9.69593,9.69593,8.62,9.69739,9.69747,9.69669,9.69669,8.25,False
'2018-01-31T00:33:00',9.69601,9.6964,9.69569,9.69569,10.5,9.69676,9.69716,9.69645,9.69645,10.25,False
'2018-01-31T00:34:00',9.69553,9.69569,9.69514,9.69554,15.0,9.6963,9.69645,9.6959,9.69629,15.0,False
'2018-01-31T00:35:00',9.6953,9.6953,9.6935,9.694,12.62,9.69606,9.69606,9.69426,9.69476,12.75,False
'2018-01-31T00:36:00',9.69399,9.69439,9.69399,9.69423,8.25,9.69477,9.69512,9.69477,9.69493,7.99,True
'2018-01-31T00:37:00',9.69423,9.69551,9.69408,9.69503,27.75,9.69485,9.69617,9.69483,9.69573,18.75,False
'2018-01-31T00:38:00',9.69504,9.69504,9.69384,9.69423,18.75,9.69572,9.69575,9.69454,9.69494,13.12,False
'2018-01-31T00:39:00',9.69423,9.69431,9.69375,9.69431,12.75,9.6949,9.69498,9.69452,9.69498,10.37,True
'2018-01-31T00:40:00',9.69431,9.69588,9.69424,9.69572,24.0,9.69497,9.69651,9.69494,9.69641,16.25,True
'2018-01-31T00:41:00',9.69564,9.69744,9.69541,9.69706,42.75,9.69631,9.69807,9.69608,9.6977,31.62,True
'2018-01-31T00:42:00',9.69697,9.69795,9.69696,9.69716,31.5,9.6977,9.69864,9.6977,9.6979,25.49,False
'2018-01-31T00:43:00',9.69717,9.69717,9.69701,9.69716,9.0,9.69786,9.69793,9.69777,9.69788,7.37,True
'2018-01-31T00:44:00',9.69708,9.69846,9.69708,9.69846,33.0,9.69786,9.69922,9.69785,9.69922,28.36,True
'2018-01-31T00:45:00',9.69856,9.69896,9.69818,9.6986,30.0,9.69934,9.6997,9.69893,9.69936,27.11,True
'2018-01-31T00:46:00',9.69876,9.70079,9.69875,9.70024,40.12,9.69951,9.70155,9.69951,9.701,38.74,False
'2018-01-31T00:47:00',9.7004,9.70047,9.7,9.70047,25.25,9.70113,9.70123,9.70077,9.70123,25.0,True
'2018-01-31T00:48:00',9.70055,9.70127,9.70055,9.70119,15.48,9.70131,9.70203,9.70131,9.70195,15.0,True
'2018-01-31T00:49:00',9.70079,9.70127,9.70079,9.70087,12.87,9.70157,9.70204,9.70156,9.70164,12.25,False
'2018-01-31T00:50:00',9.70088,9.70127,9.70049,9.70049,8.75,9.70163,9.70204,9.70124,9.70124,9.0,True
'2018-01-31T00:51:00',9.70058,9.70252,9.70056,9.70244,32.0,9.70124,9.70328,9.70124,9.7032,32.61,True
'2018-01-31T00:52:00',9.70251,9.70364,9.70217,9.70288,37.37,9.70327,9.7044,9.70293,9.70363,36.37,True
'2018-01-31T00:53:00',9.70296,9.70688,9.70296,9.70614,55.75,9.70371,9.70765,9.70371,9.70689,54.36,False
'2018-01-31T00:54:00',9.70614,9.70649,9.7057,9.70634,15.75,9.70684,9.70746,9.70649,9.70732,12.75,True
'2018-01-31T00:55:00',9.70641,9.70728,9.70625,9.70728,15.75,9.70736,9.70821,9.70723,9.70821,11.37,True
'2018-01-31T00:56:00',9.70728,9.70798,9.70594,9.70594,62.99,9.7081,9.70896,9.70693,9.70694,55.24,False
'2018-01-31T00:57:00',9.70595,9.70605,9.70439,9.70439,27.0,9.70693,9.70703,9.70515,9.70515,22.37,False
'2018-01-31T00:58:00',9.70448,9.70491,9.704,9.70433,54.36,9.70521,9.70571,9.70478,9.70555,45.22,False
'2018-01-31T00:59:00',9.70434,9.70446,9.70366,9.70366,20.98,9.70559,9.7057,9.7049,9.7049,17.5,False
'2018-01-31T01:00:00',9.70362,9.70403,9.70229,9.70256,54.12,9.70494,9.70512,9.70305,9.70332,54.23,False
'2018-01-31T01:01:00',9.70248,9.70371,9.70248,9.70363,21.0,9.70324,9.70448,9.70324,9.70439,21.12,True
'2018-01-31T01:02:00',9.70346,9.70434,9.70324,9.70426,27.0,9.70424,9.7051,9.704,9.70503,27.0,True
'2018-01-31T01:03:00',9.70427,9.70618,9.70427,9.70556,34.5,9.70502,9.70694,9.70502,9.70632,34.12,False
'2018-01-31T01:04:00',9.70555,9.70556,9.70363,9.7038,24.75,9.70633,9.70633,9.7044,9.70456,25.25,False
'2018-01-31T01:05:00',9.70371,9.70427,9.70347,9.7041,9.0,9.70449,9.70502,9.70424,9.70488,9.0,False
'2018-01-31T01:06:00',9.70395,9.70419,9.70266,9.70316,36.37,9.70471,9.70496,9.70342,9.70384,32.25,False
'2018-01-31T01:07:00',9.70316,9.70318,9.70315,9.70316,9.75,9.70389,9.70395,9.70384,9.70392,8.49,True
'2018-01-31T01:08:00',9.70308,9.70393,9.70267,9.70375,42.75,9.70384,9.70462,9.70344,9.70451,36.24,False
'2018-01-31T01:09:00',9.70375,9.70391,9.70369,9.70386,14.0,9.70449,9.70463,9.70446,9.70458,15.75,True
'2018-01-31T01:10:00',9.70389,9.70451,9.70335,9.70392,32.1,9.70458,9.70528,9.70411,9.70464,36.12,True
'2018-01-31T01:11:00',9.70393,9.7047,9.70373,9.70467,17.23,9.70464,9.70543,9.7044,9.70543,17.5,True
'2018-01-31T01:12:00',9.70471,9.70474,9.70443,9.70464,21.48,9.70543,9.7055,9.70519,9.70527,20.25,False
'2018-01-31T01:13:00',9.70464,9.70464,9.70281,9.70326,47.99,9.70528,9.70528,9.70355,9.70389,43.11,False
'2018-01-31T01:14:00',9.70317,9.70434,9.70293,9.70316,72.12,9.70389,9.7051,9.7036,9.70393,58.61,True
'2018-01-31T01:15:00',9.70325,9.70516,9.70308,9.70516,62.0,9.70392,9.70583,9.70381,9.70583,46.86,True
'2018-01-31T01:16:00',9.70485,9.70704,9.70438,9.70701,72.11,9.70558,9.70776,9.70514,9.70776,58.84,True
'2018-01-31T01:17:00',9.70708,9.7106,9.70708,9.71036,110.73,9.70776,9.71134,9.70776,9.71107,119.84,True
'2018-01-31T01:18:00',9.71037,9.71073,9.70892,9.70901,35.11,9.71107,9.71149,9.70964,9.70976,39.5,False
'2018-01-31T01:19:00',9.70907,9.71011,9.70896,9.70968,53.24,9.70977,9.7108,9.70969,9.7104,57.22,False
'2018-01-31T01:20:00',9.70964,9.70968,9.70873,9.70895,40.24,9.7104,9.7104,9.70932,9.70971,47.24,True
'2018-01-31T01:21:00',9.70903,9.70999,9.70894,9.70957,23.12,9.70979,9.71072,9.7097,9.71035,23.98,True
'2018-01-31T01:22:00',9.7096,9.71321,9.7096,9.71296,101.35,9.71035,9.7139,9.71034,9.71366,98.96,False
'2018-01-31T01:23:00',9.71299,9.71299,9.70984,9.71023,84.86,9.71367,9.71367,9.71059,9.71094,92.6,False
'2018-01-31T01:24:00',9.71026,9.71086,9.70887,9.70971,91.47,9.71099,9.71155,9.70958,9.71035,86.97,False
'2018-01-31T01:25:00',9.70962,9.70995,9.70893,9.70893,44.87,9.71016,9.71066,9.70967,9.70967,39.86,True
'2018-01-31T01:26:00',9.70894,9.71027,9.70893,9.71004,21.24,9.70961,9.71096,9.70961,9.7108,18.0,True
'2018-01-31T01:27:00',9.71004,9.71066,9.70909,9.71051,41.25,9.71079,9.71128,9.70978,9.71122,30.25,True
'2018-01-31T01:28:00',9.7105,9.71212,9.71046,9.71212,26.12,9.71119,9.71288,9.71115,9.71288,26.36,True
'2018-01-31T01:29:00',9.71217,9.71379,9.71157,9.71219,59.48,9.71288,9.71452,9.71257,9.71375,67.37,False
'2018-01-31T01:30:00',9.71204,9.71204,9.70679,9.71038,139.76,9.7136,9.7136,9.70832,9.71198,148.23,True
'2018-01-31T01:31:00',9.71047,9.7127,9.70969,9.71246,61.12,9.71207,9.71346,9.71129,9.71322,63.98,True
'2018-01-31T01:32:00',9.71246,9.71618,9.71207,9.71431,108.37,9.71317,9.71695,9.71272,9.71506,90.35,False
'2018-01-31T01:33:00',9.71434,9.7147,9.7121,9.71211,117.99,9.71506,9.71546,9.71286,9.71286,95.1,False
'2018-01-31T01:34:00',9.7124,9.71343,9.71148,9.71296,88.73,9.71299,9.71406,9.71217,9.71368,68.86,True
'2018-01-31T01:35:00',9.71272,9.71341,9.71151,9.71215,79.35,9.71346,9.71414,9.71222,9.71288,68.7,False
'2018-01-31T01:36:00',9.71222,9.71222,9.71058,9.71058,61.12,9.71299,9.71299,9.71135,9.71136,63.24,False
'2018-01-31T01:37:00',9.71075,9.71122,9.70831,9.7086,78.95,9.71142,9.71198,9.709,9.70933,81.59,False
'2018-01-31T01:38:00',9.70885,9.70951,9.70885,9.70945,31.12,9.70948,9.71025,9.70948,9.71011,32.86,True
'2018-01-31T01:39:00',9.70937,9.71099,9.70851,9.71099,42.37,9.71011,9.7117,9.70925,9.71166,35.12,True
'2018-01-31T01:40:00',9.71099,9.71177,9.71029,9.7107,53.23,9.71162,9.71253,9.71102,9.71144,51.47,True
'2018-01-31T01:41:00',9.71084,9.71303,9.71072,9.71153,55.98,9.7115,9.71377,9.71144,9.71225,50.1,True
'2018-01-31T01:42:00',9.7117,9.7135,9.7117,9.71256,44.48,9.71245,9.71413,9.71245,9.71332,38.23,False
'2018-01-31T01:43:00',9.71256,9.71303,9.71214,9.71265,30.99,9.71325,9.71378,9.71285,9.71332,33.37,False
'2018-01-31T01:44:00',9.71259,9.71299,9.71108,9.7114,52.34,9.71332,9.71372,9.71175,9.71214,57.73,False
'2018-01-31T01:45:00',9.71134,9.71138,9.7077,9.70952,89.85,9.71207,9.71214,9.70842,9.71027,92.84,False
'2018-01-31T01:46:00',9.70951,9.71038,9.70896,9.71038,20.75,9.71027,9.71106,9.70972,9.71106,22.49,True
'2018-01-31T01:47:00',9.71038,9.71069,9.70913,9.70913,40.85,9.71109,9.71141,9.70987,9.70988,38.98,False
'2018-01-31T01:48:00',9.70905,9.70905,9.70712,9.70738,61.59,9.70965,9.70965,9.70774,9.70813,54.11,False
'2018-01-31T01:49:00',9.70744,9.70831,9.70695,9.70705,44.73,9.70813,9.70907,9.70771,9.70779,44.23,True
'2018-01-31T01:50:00',9.70724,9.70853,9.70724,9.708,54.37,9.70787,9.70931,9.70787,9.70865,49.22,True
'2018-01-31T01:51:00',9.70792,9.70925,9.70784,9.70784,55.96,9.70865,9.71,9.70844,9.7086,56.21,False
'2018-01-31T01:52:00',9.7079,9.70813,9.70709,9.70709,41.23,9.7086,9.70878,9.70783,9.70783,48.98,True
'2018-01-31T01:53:00',9.7071,9.70864,9.70704,9.70704,59.21,9.70783,9.70939,9.70779,9.70779,63.74,True
'2018-01-31T01:54:00',9.70704,9.71012,9.70676,9.70983,240.32,9.70771,9.71101,9.70749,9.71101,248.84,True
'2018-01-31T01:55:00',9.70975,9.71207,9.70889,9.71053,93.0,9.71047,9.71316,9.70995,9.71157,101.74,False
'2018-01-31T01:56:00',9.71048,9.71207,9.71048,9.71202,44.0,9.71152,9.71285,9.71121,9.71261,65.25,False
'2018-01-31T01:57:00',9.71196,9.71196,9.71,9.71048,41.0,9.71262,9.71262,9.71066,9.7113,61.5,False
'2018-01-31T01:58:00',9.71041,9.71089,9.71012,9.71071,24.5,9.71113,9.71161,9.71082,9.71138,36.75,True
'2018-01-31T01:59:00',9.71049,9.71183,9.71044,9.71051,35.47,9.71138,9.71273,9.71133,9.71141,31.68,False
'2018-01-31T02:00:00',9.71043,9.71071,9.70879,9.70886,71.9,9.71134,9.71134,9.70969,9.70977,69.87,False
'2018-01-31T02:01:00',9.70879,9.70888,9.70684,9.70769,75.6,9.70969,9.7097,9.70773,9.70828,77.65,False
'2018-01-31T02:02:00',9.70766,9.70829,9.70692,9.70746,80.65,9.70828,9.709,9.70782,9.70836,87.0,True
'2018-01-31T02:03:00',9.70769,9.71018,9.70747,9.70964,62.1,9.7086,9.71086,9.70829,9.71022,62.5,False
'2018-01-31T02:04:00',9.70959,9.70966,9.70598,9.70598,99.2,9.71022,9.71031,9.70688,9.70688,101.17,False
'2018-01-31T02:05:00',9.70552,9.70716,9.70531,9.70547,90.34,9.70641,9.70805,9.7062,9.70636,92.07,False
'2018-01-31T02:06:00',9.70564,9.70713,9.70564,9.7071,79.44,9.70644,9.70795,9.70644,9.70792,78.87,True
'2018-01-31T02:07:00',9.70711,9.70844,9.70697,9.70748,66.82,9.708,9.70934,9.70778,9.70837,72.72,False
'2018-01-31T02:08:00',9.70747,9.70782,9.70563,9.70774,87.21,9.70838,9.70865,9.70654,9.70864,87.51,False
'2018-01-31T02:09:00',9.70751,9.70751,9.70555,9.70626,69.97,9.7084,9.7084,9.70645,9.70715,69.61,False
'2018-01-31T02:10:00',9.70647,9.7066,9.69956,9.69987,183.53,9.70728,9.70738,9.70032,9.70063,165.77,False
'2018-01-31T02:11:00',9.69971,9.70046,9.69811,9.69827,135.04,9.70047,9.70122,9.69887,9.69903,135.12,True
'2018-01-31T02:12:00',9.69834,9.70295,9.69799,9.70295,143.35,9.69912,9.70373,9.69874,9.70373,145.7,True
'2018-01-31T02:13:00',9.70296,9.70366,9.70194,9.70366,63.65,9.70372,9.70442,9.70255,9.70442,62.08,True
'2018-01-31T02:14:00',9.70366,9.70398,9.7024,9.70365,109.79,9.70442,9.70474,9.70317,9.70442,115.09,True
'2018-01-31T02:15:00',9.70373,9.7054,9.70349,9.7042,147.25,9.70449,9.70617,9.70426,9.70494,155.72,False
'2018-01-31T02:16:00',9.70428,9.70498,9.70341,9.70451,64.26,9.70503,9.70574,9.70417,9.70528,66.46,True
'2018-01-31T02:17:00',9.70452,9.70507,9.70366,9.70507,61.29,9.70528,9.70574,9.70442,9.70568,58.05,True
'2018-01-31T02:18:00',9.70498,9.70687,9.70491,9.70687,86.71,9.70569,9.70763,9.70567,9.70761,90.11,True
'2018-01-31T02:19:00',9.7068,9.70726,9.70522,9.70593,58.47,9.70755,9.70802,9.70598,9.70669,60.06,False
'2018-01-31T02:20:00',9.70583,9.70611,9.70517,9.70579,51.49,9.70661,9.70687,9.70589,9.70657,52.8,True
'2018-01-31T02:21:00',9.70564,9.7071,9.70505,9.70505,85.99,9.7064,9.70787,9.70581,9.70581,89.16,False
'2018-01-31T02:22:00',9.70508,9.7055,9.704,9.7055,82.03,9.70581,9.70627,9.70476,9.70625,81.87,True
'2018-01-31T02:23:00',9.70558,9.70674,9.70556,9.70658,71.15,9.70633,9.70749,9.70624,9.70734,70.97,True
'2018-01-31T02:24:00',9.70658,9.7089,9.70611,9.70876,81.39,9.70721,9.7096,9.70687,9.70952,83.83,True
'2018-01-31T02:25:00',9.70868,9.71188,9.70868,9.71069,161.0,9.70944,9.71259,9.70944,9.71147,162.89,False
'2018-01-31T02:26:00',9.7107,9.71099,9.70914,9.71019,112.41,9.71146,9.71163,9.7099,9.71089,114.67,False
'2018-01-31T02:27:00',9.71029,9.71029,9.70787,9.70787,60.23,9.71104,9.71104,9.70863,9.70863,57.12,False
'2018-01-31T02:28:00',9.70787,9.70862,9.70677,9.70862,33.49,9.70863,9.70935,9.70755,9.70935,34.34,False
'2018-01-31T02:29:00',9.7084,9.7084,9.70693,9.70711,65.96,9.70911,9.70912,9.70767,9.70788,66.94,False
'2018-01-31T02:30:00',9.70712,9.70837,9.70712,9.70837,63.89,9.70787,9.70913,9.70787,9.70913,64.43,True
'2018-01-31T02:31:00',9.70821,9.7091,9.70806,9.70839,45.9,9.70897,9.70985,9.70881,9.70913,46.36,True
'2018-01-31T02:32:00',9.70839,9.71268,9.70838,9.71152,104.84,9.70907,9.71346,9.70907,9.71222,103.85,True
'2018-01-31T02:33:00',9.71152,9.71285,9.71098,9.71151,103.17,9.71226,9.71362,9.71172,9.71227,103.6,False
'2018-01-31T02:34:00',9.71143,9.71143,9.7097,9.70986,76.07,9.71219,9.71219,9.71046,9.71062,76.39,False
'2018-01-31T02:35:00',9.70976,9.71117,9.70945,9.71114,58.57,9.71052,9.7119,9.71021,9.71189,57.0,True
'2018-01-31T02:36:00',9.71117,9.71159,9.70997,9.71093,76.65,9.71189,9.71235,9.71074,9.7116,78.14,False
'2018-01-31T02:37:00',9.71093,9.71093,9.70922,9.70963,64.67,9.71161,9.71161,9.70995,9.71038,66.04,False
'2018-01-31T02:38:00',9.70962,9.71029,9.70895,9.70935,61.39,9.71038,9.71098,9.70972,9.71011,62.38,False
'2018-01-31T02:39:00',9.70935,9.71028,9.70869,9.7087,50.64,9.71011,9.71099,9.70943,9.70943,49.14,False
'2018-01-31T02:40:00',9.7087,9.70912,9.70786,9.70786,40.72,9.70946,9.70988,9.70861,9.70863,40.0,False
'2018-01-31T02:41:00',9.7079,9.7086,9.7077,9.70816,66.19,9.70862,9.70934,9.70842,9.70891,67.69,True
'2018-01-31T02:42:00',9.70801,9.70883,9.70789,9.70798,70.62,9.70869,9.70937,9.70859,9.7086,70.84,True
'2018-01-31T02:43:00',9.70792,9.70907,9.70792,9.7085,43.05,9.70856,9.70969,9.70856,9.70912,43.4,False
'2018-01-31T02:44:00',9.70854,9.70884,9.70738,9.70738,43.25,9.70912,9.70942,9.70794,9.70794,44.92,False
'2018-01-31T02:45:00',9.70738,9.70738,9.70574,9.70575,84.36,9.70793,9.70793,9.70651,9.70651,87.19,False
'2018-01-31T02:46:00',9.70584,9.70649,9.70552,9.7061,37.37,9.70651,9.70726,9.70628,9.70686,37.54,False
'2018-01-31T02:47:00',9.70609,9.70617,9.70538,9.70538,39.28,9.70687,9.70694,9.70615,9.70616,37.0,False
'2018-01-31T02:48:00',9.70539,9.70586,9.70523,9.70559,26.35,9.70615,9.70663,9.706,9.70635,30.01,True
'2018-01-31T02:49:00',9.70559,9.70775,9.70527,9.70745,70.22,9.70635,9.70852,9.70603,9.70821,69.69,False
'2018-01-31T02:50:00',9.70745,9.70745,9.70583,9.70592,70.89,9.70821,9.70821,9.70661,9.70668,70.27,False
'2018-01-31T02:51:00',9.70592,9.70665,9.70589,9.70653,35.02,9.70668,9.7074,9.70665,9.70725,39.1,True
'2018-01-31T02:52:00',9.70652,9.70944,9.70645,9.70892,77.29,9.70725,9.71019,9.70714,9.7097,76.25,True
'2018-01-31T02:53:00',9.70893,9.70961,9.7074,9.70786,114.12,9.70969,9.71038,9.70809,9.70855,116.64,False
'2018-01-31T02:54:00',9.70787,9.70795,9.70682,9.70737,67.43,9.70863,9.70871,9.70758,9.70813,63.0,True
'2018-01-31T02:55:00',9.70737,9.70948,9.70737,9.70946,73.86,9.70813,9.71023,9.70813,9.71022,71.27,True
'2018-01-31T02:56:00',9.70945,9.71012,9.70879,9.70979,43.97,9.71023,9.71088,9.70945,9.71057,45.67,True
'2018-01-31T02:57:00',9.7098,9.71081,9.7096,9.71,60.24,9.71056,9.71155,9.71035,9.71076,58.17,False
'2018-01-31T02:58:00',9.70985,9.71067,9.70892,9.70908,76.96,9.71048,9.71143,9.70969,9.70984,77.74,False
'2018-01-31T02:59:00',9.70907,9.70944,9.7084,9.70887,59.29,9.70985,9.71021,9.70916,9.70997,57.37,False
'2018-01-31T03:00:00',9.70877,9.70914,9.70674,9.70871,64.05,9.70987,9.71019,9.70784,9.70981,63.0,False
'2018-01-31T03:01:00',9.70864,9.70864,9.70562,9.70604,55.07,9.70974,9.70974,9.70638,9.7068,53.55,False
'2018-01-31T03:02:00',9.7062,9.70712,9.70602,9.7064,45.25,9.70695,9.70786,9.70671,9.70716,46.17,False
'2018-01-31T03:03:00',9.70648,9.70705,9.70554,9.70681,79.01,9.70724,9.70781,9.7063,9.70756,77.64,True
'2018-01-31T03:04:00',9.70657,9.70748,9.70631,9.70683,67.59,9.70725,9.70824,9.70707,9.70751,69.06,True
'2018-01-31T03:05:00',9.70678,9.7083,9.70678,9.7081,76.59,9.70751,9.70906,9.70751,9.70882,71.27,True
'2018-01-31T03:06:00',9.70809,9.70893,9.7071,9.70867,98.66,9.70883,9.70969,9.70784,9.70941,102.43,True
'2018-01-31T03:07:00',9.70868,9.70921,9.70788,9.70808,67.2,9.70936,9.70997,9.70862,9.70884,71.87,False
'2018-01-31T03:08:00',9.70808,9.70904,9.70806,9.70835,91.16,9.70884,9.7097,9.70883,9.70893,88.92,True
'2018-01-31T03:09:00',9.70844,9.71009,9.70805,9.71009,77.12,9.70904,9.71083,9.7086,9.71076,80.75,False
'2018-01-31T03:10:00',9.71001,9.71001,9.70837,9.70844,55.32,9.71076,9.71077,9.70913,9.70914,55.92,False
'2018-01-31T03:11:00',9.70844,9.70878,9.70812,9.70842,54.24,9.70913,9.70954,9.70888,9.7092,47.01,False
'2018-01-31T03:12:00',9.70819,9.7082,9.70644,9.70694,88.75,9.70895,9.70897,9.70718,9.7077,86.04,True
'2018-01-31T03:13:00',9.70713,9.70839,9.70676,9.70727,71.97,9.70789,9.70916,9.70752,9.70797,70.76,False
'2018-01-31T03:14:00',9.70733,9.70809,9.70698,9.70769,81.57,9.70806,9.7088,9.70764,9.70826,86.75,True
'2018-01-31T03:15:00',9.70768,9.70819,9.70644,9.70709,60.82,9.70826,9.70889,9.70712,9.70778,58.89,False
'2018-01-31T03:16:00',9.70702,9.7073,9.70601,9.70671,80.5,9.70765,9.70802,9.70668,9.70747,81.69,True
'2018-01-31T03:17:00',9.70662,9.70832,9.70593,9.70676,120.19,9.7074,9.70905,9.70666,9.7075,127.25,False
'2018-01-31T03:18:00',9.70661,9.707,9.7056,9.70617,96.72,9.70736,9.70775,9.70636,9.70695,92.56,False
'2018-01-31T03:19:00',9.70618,9.70618,9.70168,9.70317,154.74,9.70694,9.70694,9.7026,9.70386,164.09,False
'2018-01-31T03:20:00',9.70334,9.70584,9.70223,9.70223,108.35,9.70409,9.7066,9.70291,9.70291,109.33,False
'2018-01-31T03:21:00',9.70224,9.70332,9.70182,9.70297,85.51,9.70291,9.70403,9.70244,9.70373,86.32,True
'2018-01-31T03:22:00',9.70314,9.70665,9.70296,9.70579,78.97,9.7038,9.70741,9.70373,9.70655,77.62,False
'2018-01-31T03:23:00',9.70578,9.70578,9.70353,9.70525,55.85,9.70656,9.70656,9.70436,9.70593,61.17,True
'2018-01-31T03:24:00',9.70533,9.70729,9.70463,9.70658,94.17,9.70605,9.70805,9.70539,9.70734,92.81,True
'2018-01-31T03:25:00',9.70668,9.70862,9.70564,9.70571,88.94,9.70734,9.70946,9.70619,9.70649,88.74,False
'2018-01-31T03:26:00',9.70572,9.70613,9.70455,9.70503,33.69,9.70648,9.70688,9.70531,9.70578,34.32,False
'2018-01-31T03:27:00',9.70507,9.70512,9.70354,9.70354,51.02,9.70577,9.70587,9.7043,9.7043,51.47,False
'2018-01-31T03:28:00',9.70354,9.70383,9.70164,9.702,110.07,9.7043,9.7046,9.7024,9.70276,115.27,False
'2018-01-31T03:29:00',9.70196,9.70267,9.70123,9.70202,36.14,9.70261,9.70341,9.70199,9.70272,33.97,True
'2018-01-31T03:30:00',9.70217,9.7056,9.70201,9.70483,90.95,9.70293,9.70623,9.70271,9.70559,91.99,True
'2018-01-31T03:31:00',9.70482,9.7057,9.70397,9.70523,43.02,9.70551,9.70652,9.70468,9.70589,41.77,True
'2018-01-31T03:32:00',9.70531,9.70609,9.70303,9.70475,112.17,9.70589,9.70692,9.70379,9.70551,111.92,False
'2018-01-31T03:33:00',9.70474,9.70511,9.70225,9.70335,101.84,9.70552,9.70587,9.70301,9.70409,98.02,False
'2018-01-31T03:34:00',9.70336,9.70369,9.70208,9.70256,55.79,9.70407,9.70436,9.70285,9.70332,57.45,True
'2018-01-31T03:35:00',9.70294,9.70373,9.7018,9.70234,62.47,9.70372,9.70442,9.70255,9.70305,63.89,True
'2018-01-31T03:36:00',9.70241,9.7042,9.70024,9.70077,117.21,9.70306,9.70489,9.70101,9.70132,115.32,False
'2018-01-31T03:37:00',9.70077,9.70125,9.69734,9.69748,169.2,9.70148,9.70188,9.69826,9.69826,174.6,False
'2018-01-31T03:38:00',9.69781,9.69992,9.69725,9.69992,137.63,9.69848,9.70064,9.69802,9.70064,136.11,True
'2018-01-31T03:39:00',9.7,9.7007,9.69867,9.69992,95.91,9.70064,9.70147,9.69942,9.70067,96.01,False
'2018-01-31T03:40:00',9.69992,9.70029,9.69841,9.69955,56.71,9.70064,9.70104,9.69916,9.70026,57.01,True
'2018-01-31T03:41:00',9.6995,9.70124,9.6995,9.70081,64.01,9.70026,9.7019,9.70026,9.70153,63.65,True
'2018-01-31T03:42:00',9.70081,9.7029,9.70073,9.70197,94.18,9.70148,9.70347,9.70148,9.70254,98.21,False
'2018-01-31T03:43:00',9.70198,9.70237,9.70081,9.70198,93.12,9.7026,9.70313,9.70143,9.70274,91.44,True
'2018-01-31T03:44:00',9.70214,9.70463,9.70213,9.70397,82.8,9.70289,9.70539,9.70272,9.70473,86.04,False
'2018-01-31T03:45:00',9.70397,9.70397,9.70231,9.70256,78.8,9.70458,9.70458,9.70307,9.70334,73.06,True
'2018-01-31T03:46:00',9.70257,9.70462,9.70257,9.70423,51.3,9.70333,9.70522,9.70333,9.7049,47.99,True
'2018-01-31T03:47:00',9.70423,9.70608,9.70423,9.70608,49.35,9.70499,9.70684,9.70499,9.70676,52.05,True
'2018-01-31T03:48:00',9.70593,9.70646,9.70567,9.70568,30.75,9.70669,9.70723,9.70639,9.70643,28.3,True
'2018-01-31T03:49:00',9.70585,9.70649,9.70531,9.70616,32.02,9.7066,9.70724,9.70606,9.7069,30.81,True
'2018-01-31T03:50:00',9.70608,9.70655,9.70521,9.70594,34.92,9.70686,9.70731,9.70597,9.7067,37.82,True
'2018-01-31T03:51:00',9.70594,9.70684,9.70594,9.706,51.86,9.7067,9.7076,9.70662,9.70676,54.37,True
'2018-01-31T03:52:00',9.706,9.70799,9.70522,9.70701,100.9,9.70668,9.70861,9.70596,9.70777,100.92,True
'2018-01-31T03:53:00',9.70704,9.70828,9.70678,9.70789,81.26,9.70777,9.70904,9.70754,9.70862,80.93,False
'2018-01-31T03:54:00',9.70773,9.70789,9.70703,9.70748,61.41,9.70831,9.70866,9.70778,9.70824,60.79,False
'2018-01-31T03:55:00',9.70749,9.70783,9.70708,9.70739,43.77,9.70824,9.70856,9.70785,9.70808,45.82,False
'2018-01-31T03:56:00',9.7074,9.70779,9.70684,9.70685,50.37,9.70798,9.70854,9.70742,9.70742,47.86,False
'2018-01-31T03:57:00',9.70685,9.70763,9.70671,9.70688,54.27,9.70742,9.70827,9.70739,9.7075,56.97,True
'2018-01-31T03:58:00',9.70684,9.70771,9.70654,9.70771,50.35,9.70743,9.70827,9.70716,9.70827,48.87,True
'2018-01-31T03:59:00',9.70775,9.71004,9.70775,9.70964,78.75,9.70837,9.71076,9.70837,9.71022,71.76,True
'2018-01-31T04:00:00',9.70948,9.71105,9.70908,9.71105,41.62,9.71026,9.71173,9.70972,9.71168,36.9,True
'2018-01-31T04:01:00',9.71097,9.71266,9.71089,9.71266,82.5,9.71168,9.71341,9.7115,9.71329,76.34,True
'2018-01-31T04:02:00',9.71265,9.71406,9.71146,9.71351,89.56,9.71343,9.71482,9.71222,9.71427,84.79,True
'2018-01-31T04:03:00',9.71342,9.71535,9.71284,9.71363,119.75,9.7142,9.71594,9.71361,9.71439,124.07,False
'2018-01-31T04:04:00',9.71387,9.71387,9.71296,9.71325,36.32,9.71463,9.71464,9.71371,9.71394,36.75,True
'2018-01-31T04:05:00',9.71325,9.71466,9.71311,9.71428,39.4,9.71379,9.71543,9.71379,9.71503,40.5,True
'2018-01-31T04:06:00',9.71413,9.71817,9.71333,9.71621,80.41,9.71487,9.71893,9.71409,9.71681,75.1,False
'2018-01-31T04:07:00',9.71617,9.71798,9.71449,9.71791,136.73,9.71681,9.71869,9.71525,9.71869,141.66,True
'2018-01-31T04:08:00',9.7179,9.71822,9.71651,9.71821,77.62,9.71852,9.71898,9.71727,9.71896,80.03,True
'2018-01-31T04:09:00',9.71836,9.71933,9.71777,9.71896,70.97,9.71914,9.72004,9.71854,9.71971,70.09,False
'2018-01-31T04:10:00',9.7188,9.71896,9.71649,9.71649,89.12,9.71956,9.71971,9.71725,9.71725,90.35,False
'2018-01-31T04:11:00',9.71641,9.71683,9.71492,9.71592,84.62,9.71709,9.71745,9.7157,9.71655,89.67,True
'2018-01-31T04:12:00',9.71592,9.71747,9.71524,9.71724,84.85,9.71662,9.71825,9.716,9.718,87.51,True
'2018-01-31T04:13:00',9.71726,9.71999,9.71724,9.71843,81.59,9.71801,9.72075,9.718,9.71919,81.92,False
'2018-01-31T04:14:00',9.7185,9.71968,9.7185,9.71909,69.1,9.71928,9.72038,9.71926,9.71971,67.14,False
'2018-01-31T04:15:00',9.71909,9.71909,9.71657,9.7176,86.6,9.71985,9.71986,9.71735,9.7182,104.0,False
'2018-01-31T04:16:00',9.71768,9.71857,9.71743,9.71831,36.47,9.71844,9.71934,9.71818,9.71907,33.55,True
'2018-01-31T04:17:00',9.71831,9.71987,9.71774,9.71853,42.81,9.71906,9.72063,9.7185,9.71929,42.9,False
'2018-01-31T04:18:00',9.71856,9.71856,9.71549,9.71628,107.09,9.71929,9.71929,9.71626,9.71704,104.24,True
'2018-01-31T04:19:00',9.71644,9.71859,9.71644,9.71833,71.77,9.7172,9.71936,9.7172,9.71897,73.48,True
'2018-01-31T04:20:00',9.71833,9.72058,9.71833,9.71946,92.89,9.71909,9.72134,9.71909,9.72021,94.06,False
'2018-01-31T04:21:00',9.71921,9.72025,9.71816,9.71824,64.8,9.71998,9.72101,9.71892,9.719,61.69,False
'2018-01-31T04:22:00',9.71824,9.71825,9.71692,9.71692,37.47,9.71897,9.71902,9.71766,9.71766,36.35,False
'2018-01-31T04:23:00',9.71684,9.71747,9.71669,9.71677,39.12,9.71753,9.71865,9.71741,9.71745,39.49,False
'2018-01-31T04:24:00',9.71676,9.71714,9.7159,9.7171,46.12,9.71745,9.71786,9.71667,9.71786,46.24,True
'2018-01-31T04:25:00',9.7171,9.71748,9.71662,9.71747,65.9,9.71786,9.71822,9.71737,9.71819,64.81,False
'2018-01-31T04:26:00',9.71747,9.71748,9.71702,9.71735,28.47,9.71821,9.71822,9.7177,9.71808,30.05,True
'2018-01-31T04:27:00',9.71735,9.71763,9.71664,9.71763,69.22,9.71808,9.71825,9.7173,9.71825,62.17,True
'2018-01-31T04:28:00',9.7177,9.71799,9.71639,9.71647,44.5,9.7183,9.71861,9.71703,9.71708,45.3,False
'2018-01-31T04:29:00',9.71647,9.71683,9.7162,9.71677,28.15,9.71713,9.7175,9.71681,9.71741,27.85,True
'2018-01-31T04:30:00',9.71678,9.71991,9.71639,9.71828,114.85,9.71741,9.72069,9.71703,9.71904,115.58,False
'2018-01-31T04:31:00',9.71837,9.71888,9.71742,9.71866,84.84,9.71904,9.71951,9.71818,9.71941,81.37,True
'2018-01-31T04:32:00',9.71873,9.72031,9.71832,9.7187,61.36,9.71941,9.72106,9.71907,9.71948,59.53,True
'2018-01-31T04:33:00',9.7189,9.72058,9.71777,9.71989,58.99,9.71963,9.72134,9.71853,9.72056,62.72,True
'2018-01-31T04:34:00',9.71978,9.72353,9.71933,9.72291,123.36,9.72046,9.72431,9.72008,9.72367,120.17,False
'2018-01-31T04:35:00',9.72284,9.72315,9.72025,9.72078,129.76,9.7236,9.72391,9.72103,9.72154,125.59,False
'2018-01-31T04:36:00',9.72062,9.7217,9.71899,9.71979,103.93,9.7214,9.72247,9.71976,9.72054,98.74,True
'2018-01-31T04:37:00',9.7198,9.72275,9.71892,9.71995,137.74,9.72054,9.72344,9.71968,9.7207,136.15,False
'2018-01-31T04:38:00',9.71975,9.72019,9.71847,9.71847,79.33,9.72048,9.72095,9.71923,9.71923,79.37,False
'2018-01-31T04:39:00',9.71847,9.71956,9.71361,9.71479,167.6,9.71923,9.72032,9.71489,9.71555,174.14,True
'2018-01-31T04:40:00',9.71487,9.72376,9.7147,9.72289,228.35,9.71563,9.72447,9.71548,9.72372,183.95,False
'2018-01-31T04:41:00',9.72281,9.7232,9.72071,9.72165,61.5,9.72357,9.72396,9.72145,9.72243,60.47,False
'2018-01-31T04:42:00',9.72166,9.72189,9.71996,9.72113,66.5,9.72242,9.72257,9.72072,9.72189,66.14,False
'2018-01-31T04:43:00',9.72113,9.72152,9.71929,9.71982,70.66,9.72189,9.7222,9.72004,9.72058,71.84,False
'2018-01-31T04:44:00',9.71981,9.7206,9.71864,9.71898,68.51,9.72059,9.72136,9.71939,9.71973,67.94,False
'2018-01-31T04:45:00',9.71896,9.71951,9.71771,9.71941,74.84,9.71972,9.72027,9.71831,9.72011,75.74,True
'2018-01-31T04:46:00',9.7194,9.71971,9.71745,9.71831,61.55,9.72011,9.72043,9.71821,9.71905,63.42,True
'2018-01-31T04:47:00',9.71831,9.72002,9.71823,9.71963,38.21,9.71907,9.72078,9.71899,9.72039,36.52,True
'2018-01-31T04:48:00',9.71963,9.72017,9.71899,9.71971,64.19,9.72039,9.72086,9.71967,9.72035,65.88,True
'2018-01-31T04:49:00',9.72,9.72121,9.71982,9.72006,51.71,9.7207,9.72197,9.72058,9.72082,52.37,True
'2018-01-31T04:50:00',9.72014,9.72171,9.71974,9.72054,53.02,9.7209,9.72242,9.7205,9.72125,55.21,False
'2018-01-31T04:51:00',9.72054,9.72093,9.72022,9.72046,28.92,9.7213,9.72162,9.7209,9.72119,33.42,True
'2018-01-31T04:52:00',9.72046,9.72249,9.72045,9.7213,68.8,9.72122,9.72322,9.72122,9.72206,70.34,False
'2018-01-31T04:53:00',9.7213,9.72195,9.72083,9.72161,53.29,9.72206,9.72272,9.72159,9.72237,54.6,False
'2018-01-31T04:54:00',9.72161,9.72193,9.71998,9.72069,59.59,9.72237,9.72269,9.72074,9.72145,65.16,False
'2018-01-31T04:55:00',9.72072,9.72074,9.71833,9.71844,38.72,9.72145,9.72149,9.7191,9.7192,39.9,True
'2018-01-31T04:56:00',9.71859,9.72067,9.71733,9.71766,121.19,9.71937,9.72178,9.71809,9.71837,117.94,False
'2018-01-31T04:57:00',9.7175,9.71946,9.71656,9.71742,126.82,9.71818,9.72014,9.7174,9.71807,127.34,False
'2018-01-31T04:58:00',9.7175,9.71797,9.71572,9.71623,120.2,9.71824,9.71873,9.71647,9.71699,131.6,False
'2018-01-31T04:59:00',9.71623,9.71654,9.71551,9.71603,74.17,9.71697,9.71724,9.71627,9.71679,72.16,True
'2018-01-31T05:00:00',9.71602,9.71743,9.71478,9.71608,116.33,9.7168,9.71812,9.71532,9.71684,114.06,False
'2018-01-31T05:01:00',9.71569,9.71655,9.71296,9.71389,146.48,9.71645,9.71724,9.71371,9.71462,146.79,False
'2018-01-31T05:02:00',9.71393,9.71468,9.71292,9.71456,70.28,9.71462,9.71545,9.71369,9.71532,70.71,True
'2018-01-31T05:03:00',9.71445,9.71633,9.71282,9.71305,109.95,9.71508,9.71696,9.71358,9.71379,107.17,False
'2018-01-31T05:04:00',9.71313,9.71533,9.71297,9.7151,79.36,9.71385,9.71609,9.71373,9.71586,79.17,False
'2018-01-31T05:05:00',9.71509,9.7151,9.71216,9.71312,90.34,9.71587,9.71587,9.71293,9.71388,86.16,True
'2018-01-31T05:06:00',9.71328,9.71538,9.71319,9.71522,110.91,9.71403,9.71609,9.71391,9.71598,106.96,True
'2018-01-31T05:07:00',9.71529,9.71608,9.71373,9.71428,78.02,9.71603,9.71684,9.7145,9.71497,80.22,False
'2018-01-31T05:08:00',9.71429,9.71603,9.71392,9.71548,49.57,9.71497,9.71679,9.71467,9.7162,48.55,True
'2018-01-31T05:09:00',9.71556,9.71868,9.7146,9.71742,126.39,9.71632,9.71937,9.7153,9.71814,128.19,False
'2018-01-31T05:10:00',9.71722,9.7175,9.71273,9.71309,135.85,9.71796,9.71828,9.71365,9.71373,133.8,False
'2018-01-31T05:11:00',9.71303,9.71392,9.71219,9.7132,75.35,9.71373,9.71467,9.71295,9.71398,75.07,True
'2018-01-31T05:12:00',9.71329,9.71595,9.71298,9.71298,87.11,9.71398,9.71671,9.71374,9.71374,88.49,False
'2018-01-31T05:13:00',9.71321,9.71368,9.7096,9.7111,132.79,9.71397,9.71445,9.71037,9.71186,136.27,True
'2018-01-31T05:14:00',9.7111,9.71462,9.7111,9.71392,84.5,9.71183,9.71539,9.71183,9.71456,81.67,False
'2018-01-31T05:15:00',9.71392,9.71392,9.7129,9.71392,37.74,9.71459,9.71467,9.71366,9.71467,40.28,True
'2018-01-31T05:16:00',9.71391,9.71438,9.7125,9.7129,31.8,9.71468,9.71514,9.71319,9.71349,29.3,True
'2018-01-31T05:17:00',9.71282,9.7147,9.71251,9.71469,58.72,9.71349,9.71547,9.71327,9.71547,58.2,True
'2018-01-31T05:18:00',9.71477,9.71728,9.71469,9.71586,116.27,9.71546,9.71804,9.71546,9.71659,116.49,False
'2018-01-31T05:19:00',9.71587,9.71704,9.7136,9.7136,111.79,9.71663,9.7178,9.71436,9.71436,113.18,False
'2018-01-31T05:20:00',9.71376,9.71399,9.71345,9.71345,31.47,9.71452,9.71475,9.71417,9.7142,32.97,False
'2018-01-31T05:21:00',9.71345,9.71376,9.71259,9.71306,48.12,9.71417,9.71452,9.71334,9.7138,49.1,False
'2018-01-31T05:22:00',9.713,9.71337,9.71298,9.71337,12.19,9.71374,9.71413,9.71374,9.71412,11.45,True
'2018-01-31T05:23:00',9.71337,9.71561,9.71328,9.71423,71.53,9.71405,9.71635,9.71397,9.71498,67.46,False
'2018-01-31T05:24:00',9.71437,9.7147,9.71415,9.71438,17.99,9.71515,9.71538,9.71489,9.71511,17.45,True
'2018-01-31T05:25:00',9.71437,9.71483,9.71422,9.71483,36.34,9.71515,9.71558,9.71498,9.71558,33.95,True
'2018-01-31T05:26:00',9.71475,9.7157,9.71415,9.71553,73.28,9.71548,9.71645,9.71488,9.71624,70.12,True
'2018-01-31T05:27:00',9.71553,9.71666,9.71508,9.71643,40.07,9.71622,9.71735,9.71584,9.71714,39.7,True
'2018-01-31T05:28:00',9.71643,9.71675,9.71597,9.71636,40.87,9.71709,9.71751,9.71673,9.71712,38.6,True
'2018-01-31T05:29:00',9.7166,9.71675,9.71597,9.71675,55.54,9.71735,9.71752,9.71673,9.71751,54.3,False
'2018-01-31T05:30:00',9.71675,9.71675,9.71601,9.71664,32.64,9.7175,9.71752,9.71665,9.71735,31.22,True
'2018-01-31T05:31:00',9.71667,9.71698,9.71637,9.71698,44.68,9.71735,9.71759,9.71704,9.71759,44.46,True
'2018-01-31T05:32:00',9.71703,9.71703,9.71638,9.71685,26.25,9.71759,9.71759,9.71701,9.71747,29.39,True
'2018-01-31T05:33:00',9.71694,9.71907,9.71681,9.71836,55.75,9.71756,9.71978,9.71742,9.71907,55.97,False
'2018-01-31T05:34:00',9.71813,9.71893,9.71777,9.71815,37.44,9.71889,9.7197,9.7185,9.71891,37.62,False
'2018-01-31T05:35:00',9.71815,9.71816,9.71674,9.71737,59.57,9.71891,9.71892,9.7175,9.71805,59.45,False
'2018-01-31T05:36:00',9.71721,9.71737,9.71548,9.71572,59.71,9.71797,9.71812,9.71625,9.71645,60.08,False
'2018-01-31T05:37:00',9.71572,9.7158,9.71517,9.71518,35.6,9.71648,9.71656,9.71592,9.71593,38.29,False
'2018-01-31T05:38:00',9.71525,9.71561,9.71447,9.71561,30.5,9.71593,9.71637,9.7152,9.71629,29.15,False
'2018-01-31T05:39:00',9.7156,9.71561,9.71489,9.71528,16.5,9.7163,9.71636,9.71564,9.71601,16.05,False
'2018-01-31T05:40:00',9.71529,9.71529,9.71444,9.71444,26.5,9.71601,9.71601,9.71515,9.71515,26.25,True
'2018-01-31T05:41:00',9.71429,9.71545,9.71429,9.71522,45.17,9.71504,9.71623,9.71504,9.71597,46.86,True
'2018-01-31T05:42:00',9.71523,9.71767,9.71476,9.71728,55.45,9.71592,9.71843,9.71541,9.71802,54.45,True
'2018-01-31T05:43:00',9.7172,9.71838,9.71719,9.7179,25.29,9.71796,9.71913,9.71796,9.71868,25.62,True
'2018-01-31T05:44:00',9.7179,9.71877,9.71751,9.71838,36.95,9.71867,9.71948,9.71827,9.71913,35.77,True
'2018-01-31T05:45:00',9.71868,9.71958,9.71786,9.71828,51.2,9.71946,9.72034,9.71862,9.71903,52.8,False
'2018-01-31T05:46:00',9.71828,9.71828,9.71709,9.71748,30.21,9.71902,9.71904,9.71785,9.71826,28.74,False
'2018-01-31T05:47:00',9.71749,9.71818,9.71701,9.71741,37.29,9.71825,9.71883,9.71778,9.71816,35.42,False
'2018-01-31T05:48:00',9.71741,9.71794,9.7171,9.71725,47.85,9.71817,9.71862,9.71786,9.71795,48.48,False
'2018-01-31T05:49:00',9.71725,9.71762,9.71704,9.71746,36.5,9.71796,9.71823,9.71776,9.71811,36.57,False
'2018-01-31T05:50:00',9.71733,9.71745,9.71667,9.71736,32.1,9.71803,9.71812,9.71729,9.718,34.65,False
'2018-01-31T05:51:00',9.71722,9.71722,9.71629,9.71632,25.75,9.71784,9.71784,9.71687,9.71687,26.0,False
'2018-01-31T05:52:00',9.71623,9.71623,9.71507,9.71538,48.59,9.71687,9.71687,9.71576,9.71604,48.0,False
'2018-01-31T05:53:00',9.71538,9.7157,9.71538,9.71546,9.04,9.71604,9.71633,9.71604,9.71605,7.5,False
'2018-01-31T05:54:00',9.71537,9.71538,9.71414,9.71421,27.02,9.71605,9.71615,9.71481,9.71489,27.5,False
'2018-01-31T05:55:00',9.71424,9.71468,9.71401,9.71429,28.31,9.71489,9.71534,9.71473,9.71502,28.7,False
'2018-01-31T05:56:00',9.71428,9.7143,9.71428,9.7143,9.75,9.71504,9.71505,9.71497,9.71501,10.62,False
'2018-01-31T05:57:00',9.71429,9.71429,9.71428,9.71429,8.25,9.71501,9.71505,9.71498,9.71498,8.9,False
'2018-01-31T05:58:00',9.71428,9.71429,9.7137,9.7137,18.0,9.71498,9.71498,9.71441,9.71441,17.3,False
'2018-01-31T05:59:00',9.71372,9.71372,9.71268,9.71303,36.69,9.71441,9.71441,9.71333,9.7138,36.21,True
'2018-01-31T06:00:00',9.71315,9.71385,9.71249,9.71269,52.1,9.7138,9.71458,9.71313,9.7133,47.77,False
'2018-01-31T06:01:00',9.71264,9.71295,9.71226,9.71288,49.45,9.7133,9.71366,9.71297,9.71361,47.16,False
'2018-01-31T06:02:00',9.71279,9.71281,9.71179,9.71185,36.12,9.71352,9.71354,9.7124,9.7124,37.4,False
'2018-01-31T06:03:00',9.71183,9.71236,9.71141,9.71223,55.06,9.7124,9.71311,9.71209,9.71295,53.17,True
'2018-01-31T06:04:00',9.7123,9.71328,9.71225,9.71305,48.39,9.71295,9.71403,9.71295,9.71381,45.41,False
'2018-01-31T06:05:00',9.71303,9.71311,9.71227,9.71264,54.5,9.71381,9.71386,9.71295,9.71335,54.39,True
'2018-01-31T06:06:00',9.71264,9.71349,9.71236,9.71349,54.0,9.71334,9.71373,9.71295,9.71373,55.4,True
'2018-01-31T06:07:00',9.71356,9.71428,9.71312,9.71312,94.52,9.71373,9.71499,9.71373,9.71383,88.89,False
'2018-01-31T06:08:00',9.71307,9.71354,9.71307,9.71345,10.5,9.71383,9.71425,9.71383,9.71423,10.0,False
'2018-01-31T06:09:00',9.71325,9.71342,9.71256,9.71273,49.64,9.71396,9.71419,9.71318,9.71348,49.5,True
'2018-01-31T06:10:00',9.71288,9.7143,9.71288,9.71421,50.53,9.71363,9.71507,9.71363,9.71497,51.98,True
'2018-01-31T06:11:00',9.71423,9.71539,9.7139,9.715,51.12,9.71497,9.71613,9.71466,9.71575,49.25,True
'2018-01-31T06:12:00',9.715,9.71561,9.71464,9.71506,44.27,9.71575,9.71637,9.7154,9.71582,44.94,True
'2018-01-31T06:13:00',9.71514,9.71624,9.71514,9.71624,34.27,9.7159,9.71701,9.7159,9.717,34.25,True
'2018-01-31T06:14:00',9.71608,9.71671,9.71592,9.71624,31.84,9.71684,9.71739,9.71665,9.717,33.32,False
'2018-01-31T06:15:00',9.71623,9.71624,9.71545,9.71585,35.82,9.71701,9.71701,9.71621,9.7166,34.24,True
'2018-01-31T06:16:00',9.71588,9.71886,9.71588,9.71852,48.1,9.7166,9.7196,9.7166,9.71921,50.34,True
'2018-01-31T06:17:00',9.71845,9.71946,9.71806,9.71892,56.78,9.71921,9.72015,9.71882,9.71968,55.8,False
'2018-01-31T06:18:00',9.71861,9.71884,9.71776,9.71784,49.12,9.71936,9.71961,9.7185,9.71851,48.75,False
'2018-01-31T06:19:00',9.71793,9.71855,9.71644,9.71729,77.27,9.71851,9.7193,9.7172,9.71801,83.12,False
'2018-01-31T06:20:00',9.71729,9.71841,9.71683,9.71762,90.96,9.71805,9.71899,9.71746,9.71829,89.17,False
'2018-01-31T06:21:00',9.71755,9.71755,9.71663,9.71686,29.6,9.71829,9.71829,9.71732,9.71761,30.59,True
'2018-01-31T06:22:00',9.71709,9.71763,9.71684,9.71708,26.92,9.71779,9.71841,9.71761,9.71777,27.67,True
'2018-01-31T06:23:00',9.71718,9.71928,9.71718,9.71834,68.46,9.71777,9.71995,9.71777,9.7191,65.51,False
'2018-01-31T06:24:00',9.71807,9.71841,9.71748,9.71841,67.86,9.71878,9.71918,9.71825,9.71918,70.22,True
'2018-01-31T06:25:00',9.71841,9.71842,9.71724,9.71724,22.8,9.71917,9.71918,9.71795,9.71795,23.99,False
'2018-01-31T06:26:00',9.71724,9.71724,9.71569,9.71569,35.59,9.71787,9.71787,9.71645,9.71645,32.25,False
'2018-01-31T06:27:00',9.71546,9.71561,9.71444,9.71491,59.06,9.71622,9.71637,9.7152,9.71567,58.65,False
'2018-01-31T06:28:00',9.71486,9.71522,9.7148,9.71522,30.6,9.71559,9.71599,9.71551,9.71598,28.79,True
'2018-01-31T06:29:00',9.71522,9.71625,9.71522,9.71619,25.47,9.71598,9.71703,9.7159,9.71694,25.77,True
'2018-01-31T06:30:00',9.71618,9.71711,9.71556,9.71603,58.87,9.71688,9.71789,9.71633,9.71679,55.45,False
'2018-01-31T06:31:00',9.71603,9.71703,9.71558,9.71671,67.01,9.71679,9.71774,9.71624,9.71745,66.62,True
'2018-01-31T06:32:00',9.71673,9.7177,9.71605,9.71712,50.2,9.71737,9.71844,9.71681,9.71773,52.39,True
'2018-01-31T06:33:00',9.71705,9.71847,9.71705,9.71824,63.42,9.71773,9.71924,9.71773,9.719,64.29,False
'2018-01-31T06:34:00',9.71823,9.71841,9.71757,9.71786,49.1,9.71895,9.71917,9.71831,9.71861,50.68,False
'2018-01-31T06:35:00',9.71786,9.71786,9.71607,9.71621,47.0,9.71845,9.71845,9.71689,9.71699,45.0,False
'2018-01-31T06:36:00',9.71622,9.71678,9.71587,9.71677,29.0,9.71698,9.71754,9.71664,9.71754,29.67,True
'2018-01-31T06:37:00',9.71701,9.71757,9.71701,9.71748,27.59,9.71777,9.71834,9.71777,9.71826,25.95,True
'2018-01-31T06:38:00',9.71749,9.71767,9.71729,9.7173,18.75,9.71825,9.71844,9.71801,9.71806,19.3,True
'2018-01-31T06:39:00',9.71729,9.71808,9.71721,9.71785,26.17,9.71807,9.71885,9.71798,9.71861,26.52,True
'2018-01-31T06:40:00',9.71785,9.7184,9.71779,9.71811,42.67,9.71861,9.71912,9.71848,9.71888,44.2,True
'2018-01-31T06:41:00',9.71812,9.71859,9.71788,9.7182,24.75,9.71886,9.71928,9.71854,9.71889,22.82,True
'2018-01-31T06:42:00',9.7182,9.71945,9.71791,9.71791,46.5,9.7189,9.72022,9.71868,9.71869,42.43,True
'2018-01-31T06:43:00',9.71792,9.72035,9.71792,9.71996,86.06,9.71869,9.72103,9.71869,9.72066,87.25,True
'2018-01-31T06:44:00',9.7201,9.72074,9.7201,9.72033,29.3,9.72081,9.72151,9.72081,9.72109,30.92,False
'2018-01-31T06:45:00',9.72032,9.72073,9.71915,9.71939,39.3,9.7211,9.72148,9.71993,9.72014,39.29,False
'2018-01-31T06:46:00',9.71923,9.71947,9.71908,9.71946,20.3,9.71999,9.72024,9.71984,9.72024,18.7,True
'2018-01-31T06:47:00',9.71947,9.7208,9.71947,9.72072,38.74,9.72023,9.72149,9.72023,9.72148,37.57,True
'2018-01-31T06:48:00',9.72071,9.72277,9.72033,9.72253,60.17,9.72149,9.72346,9.72108,9.72328,59.61,True
'2018-01-31T06:49:00',9.72268,9.72293,9.72121,9.72261,67.75,9.72346,9.72361,9.72195,9.72337,65.34,True
'2018-01-31T06:50:00',9.7226,9.72353,9.72206,9.72226,48.49,9.72338,9.72429,9.72281,9.72302,47.05,False
'2018-01-31T06:51:00',9.72226,9.72226,9.7197,9.72071,53.49,9.72302,9.72302,9.72046,9.72147,54.68,True
'2018-01-31T06:52:00',9.72071,9.72349,9.72071,9.72326,111.75,9.72147,9.72417,9.72138,9.72402,110.76,True
'2018-01-31T06:53:00',9.72317,9.72412,9.72216,9.72332,74.1,9.72395,9.72488,9.72292,9.7241,74.09,True
'2018-01-31T06:54:00',9.72332,9.7242,9.72215,9.72388,71.69,9.72405,9.72495,9.72291,9.72464,69.33,True
'2018-01-31T06:55:00',9.7238,9.72426,9.72293,9.72307,79.99,9.72452,9.72491,9.7237,9.72385,80.34,True
'2018-01-31T06:56:00',9.72308,9.72429,9.72271,9.72382,126.41,9.72384,9.72495,9.72342,9.72458,119.26,True
'2018-01-31T06:57:00',9.72382,9.72535,9.72343,9.72429,102.05,9.72454,9.7259,9.72411,9.72501,103.62,True
'2018-01-31T06:58:00',9.72429,9.72554,9.72389,9.72427,104.87,9.725,9.72625,9.72454,9.72491,102.41,True
'2018-01-31T06:59:00',9.72427,9.72612,9.72427,9.72587,142.6,9.72497,9.72687,9.72497,9.72655,139.35,True
'2018-01-31T07:00:00',9.72572,9.72701,9.72498,9.72508,113.79,9.72643,9.72777,9.72568,9.72581,111.26,True
'2018-01-31T07:01:00',9.72506,9.72748,9.72481,9.72747,103.07,9.72581,9.72821,9.72559,9.72818,101.05,True
'2018-01-31T07:02:00',9.72755,9.72794,9.72713,9.72714,99.75,9.72818,9.7287,9.72775,9.72775,91.47,False
'2018-01-31T07:03:00',9.72714,9.72769,9.72526,9.72548,88.79,9.7279,9.72838,9.72602,9.72624,89.39,False
'2018-01-31T07:04:00',9.7254,9.72547,9.72333,9.72394,59.4,9.72616,9.72617,9.72408,9.72469,58.02,False
'2018-01-31T07:05:00',9.72395,9.72514,9.72356,9.72411,62.82,9.72463,9.72591,9.72432,9.72483,61.77,False
'2018-01-31T07:06:00',9.72402,9.72482,9.72318,9.7245,73.16,9.7248,9.72559,9.72394,9.72517,72.83,True
'2018-01-31T07:07:00',9.7245,9.72488,9.72411,9.72442,72.76,9.72522,9.72557,9.72478,9.72511,73.57,True
'2018-01-31T07:08:00',9.72449,9.72593,9.72438,9.72567,63.8,9.72512,9.7266,9.7251,9.72645,61.71,True
'2018-01-31T07:09:00',9.72568,9.72612,9.72547,9.72588,47.73,9.72644,9.72688,9.7262,9.72665,45.57,True
'2018-01-31T07:10:00',9.72588,9.7265,9.72557,9.72628,51.32,9.72662,9.72715,9.72633,9.72695,51.05,False
'2018-01-31T07:11:00',9.72624,9.7263,9.72585,9.7263,36.39,9.72695,9.72701,9.72656,9.72701,37.09,True
'2018-01-31T07:12:00',9.72629,9.72663,9.72588,9.72588,53.85,9.72693,9.72724,9.7265,9.7265,51.7,True
'2018-01-31T07:13:00',9.72594,9.72765,9.72594,9.7271,95.43,9.72656,9.72833,9.72656,9.72786,94.17,True
'2018-01-31T07:14:00',9.72713,9.72801,9.72713,9.72753,53.55,9.72786,9.72877,9.72786,9.72827,55.6,True
'2018-01-31T07:15:00',9.72743,9.72852,9.72632,9.72649,75.71,9.72819,9.72928,9.7271,9.72725,75.34,False
'2018-01-31T07:16:00',9.72633,9.72735,9.72633,9.72728,51.89,9.72709,9.72803,9.72709,9.72803,51.86,True
'2018-01-31T07:17:00',9.72728,9.72806,9.72419,9.72424,76.19,9.72793,9.72882,9.72495,9.72497,77.94,False
'2018-01-31T07:18:00',9.72428,9.72644,9.72428,9.72605,60.12,9.72504,9.7272,9.725,9.72678,61.94,True
'2018-01-31T07:19:00',9.72589,9.72667,9.72447,9.72492,36.51,9.72665,9.72743,9.72525,9.7257,36.1,False
'2018-01-31T07:20:00',9.72493,9.72573,9.72467,9.72573,33.07,9.72569,9.72649,9.72545,9.72649,34.52,True
'2018-01-31T07:21:00',9.7258,9.72818,9.72579,9.72818,32.0,9.72653,9.72933,9.72653,9.72894,32.1,True
'2018-01-31T07:22:00',9.72818,9.72903,9.72762,9.7282,46.19,9.72891,9.72979,9.72838,9.72893,45.42,True
'2018-01-31T07:23:00',9.72817,9.72964,9.72754,9.72924,63.9,9.72893,9.73041,9.72831,9.72999,64.24,False
'2018-01-31T07:24:00',9.72924,9.72924,9.72743,9.72821,76.19,9.72999,9.72999,9.72815,9.72897,79.19,True
'2018-01-31T07:25:00',9.72845,9.73001,9.72845,9.72923,81.05,9.7292,9.73077,9.7292,9.72999,86.53,False
'2018-01-31T07:26:00',9.72922,9.72992,9.72836,9.72953,67.87,9.73007,9.7307,9.72912,9.73031,75.45,False
'2018-01-31T07:27:00',9.72922,9.72922,9.72744,9.72813,44.95,9.72998,9.72998,9.7282,9.72891,43.5,False
'2018-01-31T07:28:00',9.72799,9.72822,9.72632,9.72673,69.82,9.72874,9.72898,9.72707,9.72742,69.26,False
'2018-01-31T07:29:00',9.72673,9.72713,9.72596,9.72713,46.05,9.72739,9.72788,9.72663,9.72788,48.47,True
'2018-01-31T07:30:00',9.72712,9.72797,9.72681,9.72766,83.05,9.72789,9.72866,9.7275,9.72834,81.21,True
'2018-01-31T07:31:00',9.72757,9.7289,9.72726,9.72837,49.0,9.72828,9.72961,9.72795,9.72896,51.49,False
'2018-01-31T07:32:00',9.72814,9.72828,9.72728,9.72789,59.55,9.72878,9.72892,9.72794,9.72853,57.14,True
'2018-01-31T07:33:00',9.72813,9.72979,9.72797,9.72885,64.12,9.72881,9.73048,9.72862,9.7294,64.87,False
'2018-01-31T07:34:00',9.72885,9.72901,9.7268,9.72845,59.35,9.72954,9.7297,9.72751,9.72902,58.44,True
'2018-01-31T07:35:00',9.72845,9.73,9.72797,9.72914,99.0,9.72912,9.73065,9.72866,9.72976,101.61,True
'2018-01-31T07:36:00',9.72898,9.73086,9.72875,9.73055,52.24,9.72967,9.73155,9.7294,9.73124,51.72,True
'2018-01-31T07:37:00',9.73057,9.73154,9.73013,9.73154,50.87,9.73125,9.73223,9.73082,9.73222,51.29,True
'2018-01-31T07:38:00',9.73162,9.73323,9.73146,9.73269,98.15,9.73222,9.73392,9.73215,9.73337,100.69,False
'2018-01-31T07:39:00',9.73292,9.733,9.72909,9.72979,82.69,9.73361,9.73369,9.72978,9.73048,84.03,False
'2018-01-31T07:40:00',9.72979,9.72979,9.72762,9.72824,50.05,9.73048,9.73048,9.7283,9.72893,50.37,True
'2018-01-31T07:41:00',9.7284,9.73239,9.7284,9.73239,97.47,9.72903,9.73307,9.72903,9.73307,96.34,True
'2018-01-31T07:42:00',9.73231,9.73552,9.73198,9.73317,105.85,9.733,9.7362,9.73266,9.73386,104.79,False
'2018-01-31T07:43:00',9.73293,9.73356,9.73207,9.73207,61.99,9.73363,9.73425,9.73277,9.73277,62.17,False
'2018-01-31T07:44:00',9.73215,9.73301,9.732,9.73246,44.25,9.73284,9.7337,9.73269,9.73316,43.75,True
'2018-01-31T07:45:00',9.73262,9.73349,9.73262,9.73271,49.87,9.73331,9.73416,9.73325,9.7334,49.37,False
'2018-01-31T07:46:00',9.73272,9.73272,9.73068,9.73106,44.8,9.73341,9.73342,9.73139,9.73177,43.95,False
'2018-01-31T07:47:00',9.73114,9.73201,9.73021,9.73179,59.22,9.73185,9.7327,9.7309,9.73247,57.82,False
'2018-01-31T07:48:00',9.73155,9.73155,9.72959,9.72998,43.55,9.73224,9.73224,9.73029,9.73068,43.62,False
'2018-01-31T07:49:00',9.72999,9.73043,9.729,9.729,55.32,9.73067,9.73112,9.72969,9.72969,55.4,False
'2018-01-31T07:50:00',9.72908,9.72963,9.72907,9.72928,35.25,9.72976,9.73033,9.72976,9.72997,39.4,True
'2018-01-31T07:51:00',9.7292,9.73037,9.72919,9.7303,34.62,9.72989,9.73107,9.72989,9.73098,36.87,True
'2018-01-31T07:52:00',9.73033,9.73095,9.73017,9.73017,27.1,9.73101,9.73164,9.73086,9.73086,27.25,True
'2018-01-31T07:53:00',9.73016,9.73103,9.72986,9.73103,35.6,9.73087,9.73169,9.73054,9.73168,35.87,True
'2018-01-31T07:54:00',9.73102,9.73226,9.73053,9.73186,44.8,9.73168,9.73295,9.73121,9.73249,47.04,True
'2018-01-31T07:55:00',9.73187,9.73259,9.73147,9.73257,31.25,9.73253,9.73327,9.73216,9.73326,31.7,True
'2018-01-31T07:56:00',9.73251,9.73416,9.73212,9.73376,46.22,9.7332,9.73485,9.73282,9.73444,45.54,True
'2018-01-31T07:57:00',9.73368,9.73476,9.73321,9.73419,47.6,9.73437,9.73545,9.7339,9.73488,47.12,True
'2018-01-31T07:58:00',9.73419,9.7355,9.73395,9.73518,55.75,9.73485,9.7362,9.73464,9.73587,57.45,True
'2018-01-31T07:59:00',9.73517,9.73557,9.73467,9.73467,54.75,9.73588,9.73626,9.73538,9.73538,56.0,False
'2018-01-31T08:00:00',9.73476,9.73483,9.72948,9.72948,106.5,9.73545,9.73554,9.73017,9.73017,108.39,False
'2018-01-31T08:01:00',9.72947,9.73045,9.72825,9.72849,72.34,9.73018,9.73111,9.72889,9.72917,71.87,False
'2018-01-31T08:02:00',9.72856,9.73012,9.72855,9.72934,59.97,9.72922,9.7308,9.72922,9.73002,59.3,False
'2018-01-31T08:03:00',9.72949,9.72965,9.72821,9.72871,58.17,9.73018,9.73034,9.72891,9.72936,56.87,True
'2018-01-31T08:04:00',9.72872,9.72982,9.72872,9.72951,53.17,9.72941,9.7305,9.72941,9.7302,54.64,True
'2018-01-31T08:05:00',9.72975,9.73233,9.72904,9.73217,56.1,9.73044,9.73303,9.72973,9.73286,56.57,False
'2018-01-31T08:06:00',9.73202,9.73225,9.72997,9.73036,43.65,9.7327,9.73294,9.73067,9.73107,42.12,True
'2018-01-31T08:07:00',9.73037,9.73227,9.7303,9.7307,43.07,9.73106,9.73296,9.731,9.73139,43.85,False
'2018-01-31T08:08:00',9.73061,9.73062,9.72819,9.72906,43.0,9.73132,9.73132,9.72889,9.72975,43.94,False
'2018-01-31T08:09:00',9.72905,9.72929,9.72484,9.7257,108.36,9.72976,9.72998,9.72552,9.72638,105.49,False
'2018-01-31T08:10:00',9.72577,9.72734,9.72577,9.72734,74.0,9.72646,9.72803,9.72646,9.72803,72.69,False
'2018-01-31T08:11:00',9.72733,9.72733,9.72411,9.726,69.75,9.72804,9.72804,9.72481,9.72669,70.39,False
'2018-01-31T08:12:00',9.72592,9.72592,9.72459,9.72482,64.96,9.72644,9.72645,9.72521,9.72551,64.35,False
'2018-01-31T08:13:00',9.72505,9.72507,9.72378,9.7243,47.04,9.72568,9.72576,9.72448,9.72499,46.2,True
'2018-01-31T08:14:00',9.72501,9.72662,9.72391,9.72661,71.11,9.72569,9.72732,9.7246,9.72727,68.22,False
'2018-01-31T08:15:00',9.72646,9.72646,9.72458,9.72529,73.62,9.72715,9.72715,9.72527,9.72598,75.32,True
'2018-01-31T08:16:00',9.72536,9.72729,9.72529,9.72729,50.64,9.72606,9.72791,9.72598,9.72791,49.85,True
'2018-01-31T08:17:00',9.72726,9.73072,9.72652,9.72994,141.14,9.72791,9.73141,9.72721,9.73063,140.41,False
'2018-01-31T08:18:00',9.72947,9.72994,9.72715,9.72727,91.41,9.73016,9.73063,9.72784,9.72796,91.09,False
'2018-01-31T08:19:00',9.72726,9.7293,9.72633,9.72633,69.37,9.72797,9.72999,9.72702,9.72702,68.07,False
'2018-01-31T08:20:00',9.72632,9.72688,9.72518,9.72646,107.21,9.72703,9.72757,9.72587,9.72715,105.8,True
'2018-01-31T08:21:00',9.72638,9.728,9.72604,9.72722,61.14,9.72707,9.72869,9.72673,9.7279,60.68,False
'2018-01-31T08:22:00',9.72728,9.72769,9.72496,9.72666,87.49,9.72799,9.72835,9.72565,9.7274,87.36,False
'2018-01-31T08:23:00',9.72665,9.72712,9.72572,9.72712,75.37,9.72741,9.72789,9.72641,9.72789,73.3,True
'2018-01-31T08:24:00',9.7272,9.72762,9.72623,9.72631,87.01,9.72797,9.72837,9.72701,9.72707,91.35,True
'2018-01-31T08:25:00',9.72646,9.72924,9.72633,9.72881,52.77,9.72708,9.73001,9.72701,9.72946,58.5,False
'2018-01-31T08:26:00',9.72871,9.72892,9.72815,9.7283,65.06,9.72938,9.7297,9.72891,9.72899,67.26,False
'2018-01-31T08:27:00',9.7278,9.7278,9.72546,9.72766,105.06,9.72844,9.72844,9.72624,9.72843,111.22,True
'2018-01-31T08:28:00',9.72775,9.73083,9.72759,9.73028,144.95,9.72843,9.73144,9.72835,9.73097,146.52,True
'2018-01-31T08:29:00',9.73032,9.7324,9.73017,9.73207,124.73,9.73097,9.73317,9.73087,9.7327,116.95,True
'2018-01-31T08:30:00',9.73208,9.73288,9.73083,9.73209,102.0,9.73277,9.73357,9.73151,9.73278,101.2,True
'2018-01-31T08:31:00',9.73225,9.73381,9.73201,9.73275,110.4,9.73293,9.7345,9.73262,9.73346,115.12,False
'2018-01-31T08:32:00',9.73279,9.73349,9.73154,9.73255,88.68,9.73345,9.73418,9.73224,9.73323,90.59,False
'2018-01-31T08:33:00',9.73256,9.7328,9.73155,9.73208,73.13,9.73317,9.73349,9.73217,9.73273,73.79,True
'2018-01-31T08:34:00',9.73216,9.73433,9.73162,9.73433,107.44,9.73285,9.73501,9.7321,9.73501,106.62,True
'2018-01-31T08:35:00',9.73432,9.73597,9.73378,9.73474,131.39,9.73502,9.73659,9.73447,9.73536,126.44,True
'2018-01-31T08:36:00',9.73475,9.73926,9.73459,9.73802,141.44,9.73544,9.74041,9.73528,9.73871,136.95,False
'2018-01-31T08:37:00',9.7381,9.73865,9.73559,9.73763,125.14,9.73879,9.73934,9.73629,9.73834,131.25,True
'2018-01-31T08:38:00',9.73779,9.73952,9.73615,9.73654,79.47,9.73833,9.74021,9.73684,9.73723,81.47,False
'2018-01-31T08:39:00',9.73642,9.73654,9.73494,9.73544,79.15,9.73707,9.73723,9.73558,9.73613,78.74,False
'2018-01-31T08:40:00',9.73535,9.73652,9.73492,9.73499,66.32,9.73599,9.73722,9.73553,9.73566,69.5,True
'2018-01-31T08:41:00',9.73495,9.7369,9.73315,9.73447,116.01,9.73566,9.73761,9.73393,9.7352,115.02,False
'2018-01-31T08:42:00',9.73443,9.73443,9.7329,9.73298,103.29,9.7352,9.7352,9.73365,9.73367,103.75,False
'2018-01-31T08:43:00',9.73298,9.73414,9.73234,9.73353,63.42,9.73366,9.73477,9.73346,9.73422,61.99,True
'2018-01-31T08:44:00',9.7336,9.73882,9.7336,9.73764,154.35,9.73429,9.73951,9.73429,9.73835,151.87,True
'2018-01-31T08:45:00',9.73757,9.74284,9.73702,9.74261,169.77,9.73826,9.74355,9.73771,9.7433,170.6,True
'2018-01-31T08:46:00',9.74274,9.74293,9.74058,9.7416,123.17,9.7433,9.74362,9.74127,9.74229,125.19,True
'2018-01-31T08:47:00',9.74168,9.74322,9.73886,9.73964,117.57,9.74236,9.7439,9.73955,9.74033,117.18,False
'2018-01-31T08:48:00',9.73995,9.74044,9.73877,9.73984,71.66,9.74064,9.74106,9.73947,9.7405,70.42,True
'2018-01-31T08:49:00',9.7398,9.7419,9.73954,9.7415,128.25,9.74049,9.74265,9.74018,9.74235,121.84,True
'2018-01-31T08:50:00',9.74135,9.74361,9.74133,9.74361,133.25,9.74218,9.7443,9.74204,9.7443,113.56,True
'2018-01-31T08:51:00',9.74353,9.74486,9.74259,9.74275,105.79,9.74422,9.74555,9.74328,9.74344,105.47,False
'2018-01-31T08:52:00',9.74267,9.74323,9.74055,9.74083,101.19,9.74336,9.74384,9.74125,9.74141,99.89,False
'2018-01-31T08:53:00',9.74083,9.74192,9.7403,9.74116,107.47,9.74141,9.7425,9.74095,9.74185,107.25,False
'2018-01-31T08:54:00',9.74114,9.74152,9.74034,9.74037,94.34,9.74183,9.74222,9.74101,9.74101,98.45,False
'2018-01-31T08:55:00',9.74029,9.74029,9.73396,9.73567,128.71,9.74092,9.74092,9.73465,9.73636,131.47,False
'2018-01-31T08:56:00',9.73583,9.73631,9.73224,9.73575,124.39,9.73654,9.737,9.73293,9.7364,129.3,True
'2018-01-31T08:57:00',9.73575,9.73667,9.73499,9.73588,98.43,9.73644,9.73737,9.73568,9.73657,97.42,False
'2018-01-31T08:58:00',9.73573,9.73573,9.73252,9.73299,117.09,9.73642,9.73642,9.73321,9.73368,116.44,False
'2018-01-31T08:59:00',9.73298,9.73346,9.73071,9.73078,97.25,9.73369,9.73416,9.7314,9.73149,99.44,False
'2018-01-31T09:00:00',9.73071,9.73095,9.72609,9.72701,177.99,9.7314,9.73164,9.72678,9.7277,176.1,False
'2018-01-31T09:01:00',9.72694,9.72748,9.72569,9.72664,132.56,9.72762,9.72818,9.72638,9.72731,131.3,False
'2018-01-31T09:02:00',9.72671,9.72746,9.72615,9.72722,93.56,9.7274,9.72816,9.72684,9.72791,91.99,False
'2018-01-31T09:03:00',9.72737,9.72737,9.72515,9.72596,94.32,9.72808,9.72808,9.72584,9.72649,92.95,False
'2018-01-31T09:04:00',9.72579,9.72693,9.72483,9.72578,158.86,9.72643,9.72757,9.7254,9.72637,161.3,True
'2018-01-31T09:05:00',9.72568,9.72908,9.72474,9.72746,137.59,9.72637,9.72977,9.72535,9.72815,139.1,False
'2018-01-31T09:06:00',9.72731,9.72731,9.72549,9.72579,103.17,9.72799,9.728,9.72619,9.72647,101.16,True
'2018-01-31T09:07:00',9.72591,9.72743,9.72569,9.72689,80.78,9.7266,9.72812,9.72638,9.72756,85.99,False
'2018-01-31T09:08:00',9.72689,9.72735,9.72478,9.72485,67.17,9.72754,9.72805,9.72531,9.72554,69.13,False
'2018-01-31T09:09:00',9.72485,9.72614,9.72461,9.7255,89.14,9.72554,9.72679,9.72531,9.72619,91.23,False
'2018-01-31T09:10:00',9.72549,9.72591,9.72451,9.7249,56.08,9.7262,9.72662,9.7252,9.72558,56.63,True
'2018-01-31T09:11:00',9.72495,9.72772,9.72459,9.72772,111.31,9.72558,9.72842,9.72516,9.72842,110.24,True
'2018-01-31T09:12:00',9.72773,9.72788,9.72643,9.72696,93.0,9.72841,9.72858,9.72712,9.72767,94.94,False
'2018-01-31T09:13:00',9.72697,9.72713,9.72502,9.72656,99.7,9.72765,9.72782,9.72571,9.72709,97.89,True
'2018-01-31T09:14:00',9.72656,9.73123,9.72633,9.73084,127.25,9.72712,9.73192,9.72702,9.73152,124.73,True
'2018-01-31T09:15:00',9.73084,9.73248,9.73034,9.73039,149.9,9.73152,9.73317,9.73104,9.73104,150.36,False
'2018-01-31T09:16:00',9.73036,9.73218,9.72956,9.73194,91.08,9.73104,9.73286,9.73026,9.73263,85.77,True
'2018-01-31T09:17:00',9.73218,9.73234,9.73122,9.73145,80.61,9.73286,9.73303,9.73191,9.73216,81.27,False
'2018-01-31T09:18:00',9.73146,9.73148,9.72974,9.73038,48.94,9.73215,9.73215,9.73044,9.73107,50.95,False
'2018-01-31T09:19:00',9.7303,9.73057,9.72894,9.73037,50.66,9.73099,9.73122,9.72964,9.73106,50.07,True
'2018-01-31T09:20:00',9.73036,9.73108,9.72918,9.73076,75.66,9.73107,9.73177,9.72989,9.73138,73.14,True
'2018-01-31T09:21:00',9.73093,9.73223,9.72973,9.73064,104.44,9.73162,9.73292,9.73042,9.73122,107.93,True
'2018-01-31T09:22:00',9.73058,9.73522,9.73045,9.73467,97.57,9.73122,9.73591,9.73114,9.73536,94.68,False
'2018-01-31T09:23:00',9.73467,9.73467,9.73232,9.73376,87.95,9.73515,9.73515,9.73299,9.73445,92.0,False
'2018-01-31T09:24:00',9.73376,9.73447,9.73222,9.73238,84.41,9.73445,9.73508,9.73292,9.73301,85.32,False
'2018-01-31T09:25:00',9.73239,9.73239,9.72968,9.73045,68.96,9.73306,9.73306,9.73039,9.73114,67.36,False
'2018-01-31T09:26:00',9.73061,9.73116,9.7288,9.73086,90.54,9.7313,9.73185,9.72951,9.73155,86.34,False
'2018-01-31T09:27:00',9.73086,9.73086,9.72881,9.72882,67.91,9.73155,9.73155,9.72949,9.72951,65.19,False
'2018-01-31T09:28:00',9.72884,9.72913,9.72579,9.72727,119.22,9.72951,9.72982,9.72648,9.72796,117.07,False
'2018-01-31T09:29:00',9.72743,9.72758,9.72563,9.72594,103.55,9.72813,9.72828,9.72632,9.72654,104.4,False
'2018-01-31T09:30:00',9.72609,9.72673,9.72524,9.72565,80.0,9.7268,9.72749,9.72593,9.72632,79.92,False
'2018-01-31T09:31:00',9.72594,9.72649,9.72492,9.72569,81.87,9.72656,9.72718,9.72561,9.72638,77.62,False
'2018-01-31T09:32:00',9.72573,9.72578,9.72471,9.7249,55.99,9.72638,9.72638,9.72526,9.72559,53.32,False
'2018-01-31T09:33:00',9.7249,9.72546,9.72435,9.72537,70.6,9.72559,9.72614,9.72496,9.72605,63.89,True
'2018-01-31T09:34:00',9.72544,9.72662,9.72523,9.72638,68.84,9.72608,9.72729,9.72582,9.72707,65.37,True
'2018-01-31T09:35:00',9.7263,9.72696,9.72529,9.72543,86.48,9.72699,9.72763,9.72594,9.72614,76.98,True
'2018-01-31T09:36:00',9.72554,9.7274,9.72544,9.72592,105.49,9.72621,9.728,9.72613,9.72659,95.71,False
'2018-01-31T09:37:00',9.72576,9.72678,9.7251,9.72573,87.37,9.72644,9.72747,9.72572,9.72627,77.59,True
'2018-01-31T09:38:00',9.72573,9.72695,9.72559,9.72634,92.25,9.72628,9.72756,9.72615,9.72693,76.34,True
'2018-01-31T09:39:00',9.72634,9.72744,9.72524,9.72732,93.87,9.72692,9.72813,9.72589,9.72798,84.72,True
'2018-01-31T09:40:00',9.72741,9.72877,9.72713,9.72877,91.47,9.72805,9.72944,9.72782,9.72944,84.47,True
'2018-01-31T09:41:00',9.7286,9.7289,9.72799,9.72845,52.22,9.7292,9.72959,9.72865,9.72913,48.12,True
'2018-01-31T09:42:00',9.72844,9.7304,9.72844,9.72947,67.62,9.72914,9.73109,9.72914,9.73016,72.37,False
'2018-01-31T09:43:00',9.72939,9.73033,9.72885,9.73025,46.99,9.73001,9.73102,9.72946,9.73095,50.75,True
'2018-01-31T09:44:00',9.73026,9.73096,9.72954,9.73033,64.37,9.73094,9.73166,9.73024,9.73102,70.87,True
'2018-01-31T09:45:00',9.73018,9.73121,9.72838,9.73103,83.25,9.73087,9.73188,9.72907,9.73174,84.47,True
'2018-01-31T09:46:00',9.73104,9.73239,9.73098,9.73169,54.25,9.73173,9.73308,9.73153,9.73227,46.61,True
'2018-01-31T09:47:00',9.73185,9.73247,9.73074,9.73169,88.11,9.73237,9.73307,9.73144,9.73231,71.48,False
'2018-01-31T09:48:00',9.73161,9.73161,9.72868,9.72936,66.85,9.73225,9.73225,9.72936,9.73004,72.71,False
'2018-01-31T09:49:00',9.72951,9.7299,9.72262,9.72325,194.21,9.7302,9.73059,9.72324,9.72393,200.78,False
'2018-01-31T09:50:00',9.72371,9.72536,9.72206,9.72207,144.59,9.72441,9.72599,9.72276,9.72276,137.33,False
'2018-01-31T09:51:00',9.72215,9.72222,9.71588,9.71737,144.22,9.72283,9.72293,9.71657,9.71806,141.57,False
'2018-01-31T09:52:00',9.71758,9.71928,9.71758,9.71904,85.72,9.71821,9.71992,9.71821,9.71972,94.24,True
'2018-01-31T09:53:00',9.71911,9.7201,9.71864,9.72003,69.84,9.7198,9.72075,9.71933,9.72071,64.62,True
'2018-01-31T09:54:00',9.71992,9.72211,9.71946,9.7215,66.62,9.72047,9.72288,9.72016,9.72226,77.68,True
'2018-01-31T09:55:00',9.72165,9.72258,9.7215,9.72242,63.98,9.72242,9.72335,9.72226,9.72319,75.37,True
'2018-01-31T09:56:00',9.7225,9.72265,9.72185,9.72227,43.36,9.72326,9.7235,9.72275,9.72314,41.99,True
'2018-01-31T09:57:00',9.72227,9.72428,9.72212,9.72421,75.22,9.72313,9.72501,9.723,9.72492,75.74,True
'2018-01-31T09:58:00',9.72406,9.72474,9.72363,9.72451,62.61,9.72477,9.72547,9.72427,9.72521,67.62,True
'2018-01-31T09:59:00',9.72451,9.72514,9.72405,9.72514,55.37,9.72518,9.72569,9.72474,9.72569,59.12,True
'2018-01-31T10:00:00',9.72484,9.72659,9.72451,9.72611,125.59,9.72554,9.72726,9.72513,9.72664,118.47,True
'2018-01-31T10:01:00',9.7262,9.72678,9.72571,9.72658,100.36,9.72672,9.72736,9.72637,9.72727,90.21,True
'2018-01-31T10:02:00',9.72673,9.72705,9.72612,9.72696,76.98,9.72735,9.72774,9.72674,9.72762,72.23,True
'2018-01-31T10:03:00',9.72695,9.72845,9.72656,9.72733,64.75,9.72762,9.72909,9.72715,9.72798,62.96,False
'2018-01-31T10:04:00',9.72731,9.72756,9.72616,9.7273,86.74,9.72796,9.7282,9.72677,9.7279,73.72,True
'2018-01-31T10:05:00',9.72731,9.72786,9.72654,9.72695,64.12,9.72783,9.7284,9.72701,9.72759,58.35,True
'2018-01-31T10:06:00',9.72693,9.72803,9.72659,9.72668,84.12,9.72749,9.72867,9.72721,9.72725,83.35,False
'2018-01-31T10:07:00',9.72672,9.7278,9.72623,9.72772,84.49,9.72725,9.72838,9.72681,9.72834,86.75,False
'2018-01-31T10:08:00',9.72772,9.72772,9.72548,9.72548,62.11,9.72822,9.72822,9.7261,9.7261,64.62,False
'2018-01-31T10:09:00',9.72542,9.72613,9.72467,9.72605,69.99,9.72604,9.72674,9.72535,9.7267,64.85,True
'2018-01-31T10:10:00',9.72612,9.72629,9.72445,9.72479,68.23,9.72671,9.72697,9.7251,9.72544,69.33,False
'2018-01-31T10:11:00',9.72472,9.72492,9.72139,9.72222,90.46,9.72538,9.72555,9.72206,9.7229,99.47,True
'2018-01-31T10:12:00',9.72214,9.72538,9.72206,9.72349,93.47,9.72283,9.72608,9.72275,9.7242,84.98,False
'2018-01-31T10:13:00',9.72319,9.72435,9.72242,9.72399,84.62,9.72388,9.72504,9.7231,9.72462,68.47,True
'2018-01-31T10:14:00',9.72404,9.72451,9.72395,9.72428,60.34,9.72472,9.7252,9.7246,9.72494,58.47,False
'2018-01-31T10:15:00',9.7241,9.72447,9.72298,9.72406,65.86,9.72478,9.72507,9.72362,9.72466,64.35,False
'2018-01-31T10:16:00',9.72413,9.72415,9.72275,9.72275,65.86,9.72466,9.72468,9.72335,9.72337,69.25,False
'2018-01-31T10:17:00',9.72281,9.7232,9.72212,9.72283,74.86,9.72337,9.72384,9.72281,9.72345,70.74,True
'2018-01-31T10:18:00',9.72283,9.72409,9.72228,9.72408,63.75,9.72342,9.72466,9.72287,9.72466,60.99,True
'2018-01-31T10:19:00',9.72418,9.7246,9.72395,9.72441,55.37,9.72473,9.72516,9.72463,9.72508,52.23,True
'2018-01-31T10:20:00',9.72434,9.72591,9.72426,9.72526,62.62,9.72494,9.72645,9.72494,9.72591,49.12,False
'2018-01-31T10:21:00',9.72517,9.72564,9.72463,9.725,55.75,9.72587,9.72629,9.7253,9.72558,53.85,True
'2018-01-31T10:22:00',9.72501,9.72848,9.72493,9.72848,112.48,9.7255,9.72917,9.7255,9.72917,110.85,True
'2018-01-31T10:23:00',9.72857,9.73012,9.72824,9.72976,89.95,9.72916,9.73082,9.72895,9.73042,98.22,False
'2018-01-31T10:24:00',9.72965,9.73004,9.72841,9.72989,57.35,9.73034,9.73066,9.72901,9.73055,49.48,True
'2018-01-31T10:25:00',9.72983,9.73145,9.72961,9.73101,71.47,9.73054,9.73214,9.73029,9.73167,77.23,False
'2018-01-31T10:26:00',9.731,9.73117,9.72983,9.73062,62.62,9.73167,9.73176,9.73051,9.7313,52.0,False
'2018-01-31T10:27:00',9.73061,9.73094,9.72984,9.72984,79.22,9.73132,9.73145,9.73039,9.73039,76.23,True
'2018-01-31T10:28:00',9.72984,9.73124,9.72957,9.73014,79.73,9.73031,9.73179,9.7301,9.73076,76.48,False
'2018-01-31T10:29:00',9.73015,9.73035,9.7287,9.72878,85.49,9.73076,9.73097,9.72936,9.72937,84.37,True
'2018-01-31T10:30:00',9.72892,9.73086,9.72885,9.73035,88.37,9.72945,9.73139,9.72945,9.73101,80.56,False
'2018-01-31T10:31:00',9.7303,9.73044,9.72933,9.72954,42.86,9.73093,9.73113,9.72994,9.72999,54.49,True
'2018-01-31T10:32:00',9.72954,9.73133,9.72925,9.73076,56.61,9.72995,9.7319,9.72981,9.73137,63.75,False
'2018-01-31T10:33:00',9.73075,9.73086,9.72985,9.73024,96.75,9.73137,9.7315,9.73046,9.73082,105.6,False
'2018-01-31T10:34:00',9.72999,9.73075,9.72953,9.73065,80.22,9.73062,9.73127,9.73,9.73127,87.74,True
'2018-01-31T10:35:00',9.73069,9.7308,9.7293,9.73062,89.84,9.73135,9.73135,9.72988,9.73124,95.25,True
'2018-01-31T10:36:00',9.7305,9.73205,9.73034,9.731,76.74,9.73111,9.73269,9.73093,9.73168,88.12,False
'2018-01-31T10:37:00',9.731,9.73146,9.73012,9.73012,56.1,9.73162,9.73206,9.73072,9.73072,72.25,True
'2018-01-31T10:38:00',9.73022,9.73435,9.72948,9.73434,115.59,9.73072,9.73504,9.73001,9.73503,119.74,True
'2018-01-31T10:39:00',9.73426,9.73443,9.73106,9.73193,79.98,9.73497,9.73509,9.7317,9.73249,90.36,True
'2018-01-31T10:40:00',9.73192,9.73474,9.72974,9.73454,176.36,9.73256,9.73526,9.73043,9.73504,139.86,True
'2018-01-31T10:41:00',9.73469,9.73486,9.73374,9.73459,78.47,9.73521,9.73544,9.73441,9.73527,69.0,True
'2018-01-31T10:42:00',9.73459,9.73542,9.73154,9.73286,121.09,9.7352,9.73606,9.73215,9.73357,136.46,False
'2018-01-31T10:43:00',9.73295,9.73365,9.73156,9.73177,81.95,9.73363,9.73434,9.73222,9.73246,81.61,False
'2018-01-31T10:44:00',9.73177,9.7324,9.73033,9.73043,44.73,9.73243,9.73301,9.73096,9.73112,48.37,False
'2018-01-31T10:45:00',9.73039,9.73114,9.72852,9.72868,80.98,9.73096,9.73182,9.72921,9.72929,83.46,False
'2018-01-31T10:46:00',9.72876,9.72928,9.72699,9.72904,133.22,9.72945,9.72991,9.72762,9.72973,117.82,True
'2018-01-31T10:47:00',9.72896,9.73005,9.72726,9.72803,90.62,9.72965,9.73072,9.72795,9.72873,86.36,True
'2018-01-31T10:48:00',9.72804,9.73089,9.72792,9.73003,118.62,9.72873,9.73155,9.72861,9.73072,104.05,True
'2018-01-31T10:49:00',9.73014,9.73244,9.72892,9.73188,155.7,9.73072,9.7329,9.72961,9.73257,153.08,True
'2018-01-31T10:50:00',9.73177,9.73243,9.72868,9.73001,135.84,9.73241,9.73306,9.72937,9.7307,140.09,False
'2018-01-31T10:51:00',9.73009,9.73183,9.72881,9.73178,139.59,9.73077,9.73249,9.72937,9.7324,143.22,True
'2018-01-31T10:52:00',9.73184,9.73351,9.72686,9.72716,121.97,9.7324,9.73421,9.72752,9.72785,118.24,False
'2018-01-31T10:53:00',9.72723,9.73126,9.7267,9.73039,200.49,9.72793,9.73177,9.72731,9.73097,171.32,True
'2018-01-31T10:54:00',9.73039,9.73176,9.72984,9.73144,132.34,9.73108,9.73245,9.73049,9.73215,137.96,True
'2018-01-31T10:55:00',9.73141,9.73477,9.73112,9.73461,119.33,9.73206,9.73543,9.73174,9.73522,115.47,True
'2018-01-31T10:56:00',9.73469,9.73508,9.73216,9.73216,126.58,9.73521,9.73577,9.73279,9.7328,141.75,True
'2018-01-31T10:57:00',9.73217,9.73551,9.73187,9.7355,127.09,9.73287,9.7361,9.73256,9.7361,119.58,True
'2018-01-31T10:58:00',9.73551,9.73699,9.73396,9.73448,112.84,9.7362,9.73763,9.73457,9.73503,122.73,True
'2018-01-31T10:59:00',9.73437,9.73987,9.73423,9.73551,214.61,9.73494,9.74058,9.73485,9.73699,206.1,True
'2018-01-31T11:00:00',9.73545,9.74063,9.73514,9.74057,247.73,9.73691,9.74186,9.73626,9.74176,250.6,True
'2018-01-31T11:01:00',9.74064,9.74283,9.74027,9.74239,138.99,9.74196,9.74376,9.74156,9.74304,128.58,False
'2018-01-31T11:02:00',9.74235,9.74235,9.73952,9.74041,125.23,9.74304,9.74306,9.74016,9.74102,129.97,False
'2018-01-31T11:03:00',9.74044,9.74071,9.7341,9.73641,172.98,9.74102,9.74124,9.73475,9.7371,175.6,False
'2018-01-31T11:04:00',9.73637,9.73894,9.73547,9.73823,127.96,9.73695,9.73962,9.73615,9.73891,127.59,True
'2018-01-31T11:05:00',9.73823,9.73937,9.73664,9.73702,97.6,9.73887,9.74001,9.7373,9.73773,100.35,False
'2018-01-31T11:06:00',9.73703,9.73884,9.73628,9.73861,116.83,9.73766,9.73953,9.73686,9.73927,127.48,True
'2018-01-31T11:07:00',9.7386,9.73939,9.73682,9.73708,107.46,9.73927,9.74001,9.73747,9.73773,107.37,False
'2018-01-31T11:08:00',9.73711,9.73844,9.73602,9.73704,83.46,9.7378,9.73913,9.73671,9.73771,86.61,False
'2018-01-31T11:09:00',9.73712,9.73736,9.73274,9.7336,121.79,9.73781,9.7379,9.73343,9.73429,126.37,False
'2018-01-31T11:10:00',9.73371,9.73423,9.73248,9.73354,85.95,9.73429,9.73489,9.73317,9.73421,104.73,False
'2018-01-31T11:11:00',9.73342,9.73388,9.73255,9.73273,88.73,9.73404,9.73456,9.73317,9.73326,110.12,False
'2018-01-31T11:12:00',9.73273,9.73273,9.7285,9.72873,164.1,9.73336,9.73339,9.72918,9.72944,166.46,False
'2018-01-31T11:13:00',9.72879,9.73089,9.72811,9.73089,102.46,9.72943,9.73158,9.72881,9.73158,103.86,True
'2018-01-31T11:14:00',9.73073,9.732,9.73039,9.73081,86.73,9.73138,9.73268,9.73102,9.73149,84.61,False
'2018-01-31T11:15:00',9.73081,9.7316,9.7294,9.73074,60.12,9.7315,9.73227,9.7301,9.73136,57.48,True
'2018-01-31T11:16:00',9.73073,9.73495,9.73073,9.7334,87.61,9.73136,9.73573,9.73136,9.73408,93.36,False
'2018-01-31T11:17:00',9.73332,9.7341,9.73272,9.73276,76.99,9.73387,9.7347,9.73339,9.73345,74.22,False
'2018-01-31T11:18:00',9.7328,9.73328,9.73226,9.73259,54.23,9.73347,9.73394,9.7329,9.73321,59.74,True
'2018-01-31T11:19:00',9.73257,9.73604,9.73243,9.73512,99.33,9.73322,9.7367,9.73306,9.73583,107.57,True
'2018-01-31T11:20:00',9.73528,9.7363,9.735,9.73552,78.87,9.73597,9.73701,9.73567,9.73623,78.99,True
'2018-01-31T11:21:00',9.73584,9.73655,9.73519,9.73519,79.12,9.73644,9.73724,9.73584,9.73589,74.46,False
'2018-01-31T11:22:00',9.73527,9.73614,9.73511,9.73527,103.74,9.73594,9.73657,9.73576,9.73586,94.09,False
'2018-01-31T11:23:00',9.73535,9.73593,9.73295,9.73519,120.37,9.73586,9.7365,9.73361,9.73577,104.25,True
'2018-01-31T11:24:00',9.73527,9.73604,9.7344,9.73604,122.25,9.73589,9.73663,9.73488,9.73663,83.49,True
'2018-01-31T11:25:00',9.73612,9.73832,9.73565,9.7372,95.35,9.73667,9.73897,9.73634,9.73786,89.6,False
'2018-01-31T11:26:00',9.73731,9.73817,9.73728,9.73769,64.11,9.73796,9.73876,9.7379,9.73836,55.11,False
'2018-01-31T11:27:00',9.73776,9.73777,9.73403,9.73403,64.98,9.73836,9.73841,9.73471,9.73471,76.34,False
'2018-01-31T11:28:00',9.73403,9.73557,9.73287,9.73541,100.44,9.73463,9.73618,9.73353,9.73602,93.97,False
'2018-01-31T11:29:00',9.7351,9.7351,9.73308,9.73423,68.95,9.73579,9.73579,9.73377,9.7349,65.49,True
'2018-01-31T11:30:00',9.73424,9.73565,9.73387,9.7351,56.85,9.73493,9.73634,9.73454,9.73579,56.36,False
'2018-01-31T11:31:00',9.7351,9.73535,9.73381,9.73449,51.75,9.73577,9.73597,9.7345,9.73509,46.37,True
'2018-01-31T11:32:00',9.73452,9.73655,9.73376,9.73655,67.37,9.73516,9.73709,9.73445,9.73709,63.48,True
'2018-01-31T11:33:00',9.73655,9.73842,9.73596,9.73842,90.36,9.73724,9.73905,9.7366,9.73902,82.08,False
'2018-01-31T11:34:00',9.73841,9.73841,9.73623,9.73628,65.6,9.73898,9.73903,9.73692,9.73692,59.36,False
'2018-01-31T11:35:00',9.73637,9.73801,9.73583,9.73801,51.11,9.73706,9.73866,9.73652,9.73866,51.6,True
'2018-01-31T11:36:00',9.73809,9.73809,9.73572,9.7358,59.24,9.73871,9.73878,9.73634,9.73642,58.24,False
'2018-01-31T11:37:00',9.73581,9.73581,9.73377,9.73425,66.25,9.73643,9.73645,9.73441,9.73493,51.98,False
'2018-01-31T11:38:00',9.73447,9.73495,9.7332,9.73352,86.49,9.73512,9.73556,9.73375,9.73405,81.98,False
'2018-01-31T11:39:00',9.73352,9.73353,9.73146,9.73258,131.34,9.73399,9.73412,9.73211,9.7332,127.84,False
'2018-01-31T11:40:00',9.73253,9.73302,9.73152,9.73268,76.98,9.7332,9.73368,9.73219,9.73336,72.34,True
'2018-01-31T11:41:00',9.73278,9.73306,9.73192,9.73235,61.75,9.73336,9.73368,9.73246,9.73289,57.73,True
'2018-01-31T11:42:00',9.73241,9.7332,9.7315,9.73185,73.62,9.73301,9.73362,9.73219,9.73229,70.58,False
'2018-01-31T11:43:00',9.73185,9.73288,9.73178,9.73179,49.5,9.73221,9.73342,9.73215,9.73215,42.23,False
'2018-01-31T11:44:00',9.73173,9.73282,9.73057,9.73166,137.0,9.73182,9.73324,9.73096,9.73206,122.47,False
'2018-01-31T11:45:00',9.73166,9.73166,9.73027,9.73063,87.75,9.7319,9.7319,9.73081,9.73113,83.46,True
'2018-01-31T11:46:00',9.73063,9.73192,9.72955,9.73153,99.12,9.73112,9.73246,9.73002,9.7322,98.85,False
'2018-01-31T11:47:00',9.73166,9.73188,9.73097,9.73108,56.1,9.7322,9.73237,9.73159,9.7316,54.12,True
'2018-01-31T11:48:00',9.73108,9.73308,9.73108,9.73301,30.5,9.73159,9.73368,9.73159,9.73368,27.0,True
'2018-01-31T11:49:00',9.73305,9.73424,9.73305,9.73352,63.75,9.73368,9.73492,9.73368,9.73421,50.86,False
'2018-01-31T11:50:00',9.73354,9.73408,9.73174,9.73215,76.37,9.73421,9.73477,9.73236,9.73284,71.33,False
'2018-01-31T11:51:00',9.73178,9.73262,9.72981,9.72982,61.24,9.73245,9.73331,9.73046,9.73046,62.49,False
'2018-01-31T11:52:00',9.72977,9.72977,9.72734,9.72762,83.73,9.73033,9.73033,9.72793,9.7283,78.34,True
'2018-01-31T11:53:00',9.72772,9.73124,9.72772,9.73086,100.37,9.72832,9.73195,9.72832,9.73154,87.35,True
'2018-01-31T11:54:00',9.73086,9.73184,9.7308,9.7316,45.5,9.73155,9.73237,9.73145,9.73228,37.47,True
'2018-01-31T11:55:00',9.7316,9.73246,9.73006,9.73006,70.47,9.73219,9.73308,9.73075,9.73075,55.62,False
'2018-01-31T11:56:00',9.73005,9.73081,9.72858,9.73056,83.85,9.73076,9.73145,9.72924,9.73127,74.22,True
'2018-01-31T11:57:00',9.73042,9.73121,9.73017,9.73018,22.87,9.73111,9.73197,9.73086,9.73086,23.5,True
'2018-01-31T11:58:00',9.73033,9.73131,9.72993,9.73131,32.5,9.73101,9.732,9.73062,9.732,33.37,True
'2018-01-31T11:59:00',9.73131,9.73193,9.73097,9.73119,54.99,9.73196,9.73253,9.73159,9.73184,62.0,True
'2018-01-31T12:00:00',9.7312,9.73239,9.73052,9.73132,76.11,9.73184,9.73303,9.73117,9.73184,66.48,False
'2018-01-31T12:01:00',9.73123,9.73209,9.73054,9.73154,75.97,9.73184,9.73273,9.73113,9.73216,72.47,False
'2018-01-31T12:02:00',9.73159,9.73178,9.73045,9.73045,34.62,9.73221,9.73236,9.73101,9.73101,33.75,True
'2018-01-31T12:03:00',9.73053,9.73202,9.73029,9.73162,74.11,9.73101,9.73256,9.73072,9.73216,67.62,True
'2018-01-31T12:04:00',9.73162,9.73233,9.73156,9.73208,65.25,9.73221,9.73288,9.73212,9.73268,51.0,True
'2018-01-31T12:05:00',9.73225,9.7329,9.73186,9.73264,39.75,9.73268,9.73352,9.73243,9.73314,36.1,False
'2018-01-31T12:06:00',9.73264,9.73264,9.72915,9.72915,71.62,9.73307,9.73307,9.72981,9.72981,68.86,False
'2018-01-31T12:07:00',9.72942,9.73096,9.72942,9.73091,67.74,9.72997,9.73164,9.72997,9.7316,62.74,True
'2018-01-31T12:08:00',9.73091,9.73149,9.73012,9.73125,56.61,9.73157,9.73217,9.73082,9.73194,56.12,True
'2018-01-31T12:09:00',9.73126,9.73306,9.73125,9.73298,57.5,9.73192,9.73375,9.73191,9.73363,50.94,True
'2018-01-31T12:10:00',9.73298,9.73388,9.73182,9.73294,84.24,9.73359,9.73447,9.7324,9.73363,64.98,True
'2018-01-31T12:11:00',9.73294,9.73581,9.73286,9.73511,84.97,9.7336,9.73641,9.73355,9.73579,72.73,True
'2018-01-31T12:12:00',9.73526,9.73698,9.73475,9.73683,111.35,9.7358,9.73761,9.7354,9.73745,111.72,False
'2018-01-31T12:13:00',9.73683,9.73683,9.73502,9.73504,77.47,9.73751,9.73751,9.73572,9.73573,75.96,False
'2018-01-31T12:14:00',9.73503,9.73589,9.73456,9.73502,66.72,9.73572,9.73658,9.73523,9.73573,56.86,False
'2018-01-31T12:15:00',9.73502,9.73565,9.73432,9.73459,56.99,9.73556,9.73625,9.73498,9.73525,53.62,True
'2018-01-31T12:16:00',9.73471,9.73686,9.73378,9.7367,96.0,9.73531,9.73745,9.73446,9.73736,87.72,True
'2018-01-31T12:17:00',9.73664,9.73854,9.73601,9.73782,79.48,9.73732,9.73923,9.73669,9.73853,77.23,True
'2018-01-31T12:18:00',9.73783,9.73861,9.7376,9.73817,71.21,9.73852,9.73926,9.73829,9.73886,71.11,True
'2018-01-31T12:19:00',9.73832,9.73939,9.73761,9.73907,62.81,9.73893,9.74005,9.73818,9.73974,75.12,False
'2018-01-31T12:20:00',9.73897,9.73897,9.73708,9.73767,53.35,9.73964,9.73964,9.73775,9.73835,65.74,False
'2018-01-31T12:21:00',9.73774,9.73796,9.73697,9.73697,61.21,9.73835,9.73861,9.73755,9.73755,63.25,True
'2018-01-31T12:22:00',9.73696,9.73884,9.73626,9.73626,82.5,9.73755,9.73936,9.73674,9.73679,86.23,False
'2018-01-31T12:23:00',9.73626,9.73735,9.73626,9.73696,63.24,9.73683,9.73803,9.73683,9.73765,62.99,True
'2018-01-31T12:24:00',9.73696,9.7379,9.73596,9.73788,59.12,9.73754,9.73853,9.73658,9.73853,57.6,True
'2018-01-31T12:25:00',9.73804,9.73804,9.73748,9.73749,34.5,9.7386,9.73871,9.73812,9.73814,30.61,False
'2018-01-31T12:26:00',9.73743,9.73743,9.73554,9.73618,49.37,9.73811,9.73811,9.73617,9.73686,46.24,False
'2018-01-31T12:27:00',9.7361,9.73702,9.73577,9.73694,58.99,9.73679,9.73765,9.73646,9.73757,57.85,True
'2018-01-31T12:28:00',9.73694,9.73775,9.73693,9.73712,60.62,9.7376,9.73838,9.73755,9.73779,58.6,True
'2018-01-31T12:29:00',9.73713,9.73814,9.73696,9.73733,44.24,9.73779,9.73885,9.73765,9.73803,40.11,True
'2018-01-31T12:30:00',9.73734,9.73851,9.73733,9.73746,63.87,9.73802,9.73902,9.73796,9.73804,66.87,False
'2018-01-31T12:31:00',9.7374,9.73743,9.73577,9.73648,70.74,9.73802,9.73802,9.73633,9.73694,67.75,False
'2018-01-31T12:32:00',9.73648,9.73709,9.7364,9.73655,59.0,9.73693,9.7377,9.73693,9.7371,57.36,True
'2018-01-31T12:33:00',9.73656,9.73827,9.73639,9.73825,54.0,9.73709,9.73887,9.73693,9.73887,38.12,True
'2018-01-31T12:34:00',9.7386,9.7386,9.73734,9.73772,58.12,9.73903,9.73903,9.73796,9.73827,50.48,False
'2018-01-31T12:35:00',9.73757,9.7385,9.73708,9.73843,43.37,9.73825,9.7391,9.7377,9.73905,43.24,True
'2018-01-31T12:36:00',9.73882,9.73944,9.73797,9.73944,85.72,9.73934,9.74006,9.73864,9.74006,72.72,True
'2018-01-31T12:37:00',9.73937,9.73968,9.73738,9.73744,69.06,9.74006,9.74033,9.73803,9.7381,64.34,False
'2018-01-31T12:38:00',9.73744,9.73744,9.73653,9.73726,50.85,9.73807,9.73811,9.73717,9.73795,48.61,True
'2018-01-31T12:39:00',9.73734,9.7386,9.73695,9.73754,56.62,9.73795,9.73914,9.73756,9.73818,51.37,True
'2018-01-31T12:40:00',9.73751,9.74006,9.73735,9.73962,76.86,9.73818,9.74063,9.73804,9.7403,77.74,False
'2018-01-31T12:41:00',9.73943,9.73943,9.73736,9.73739,74.85,9.74007,9.74007,9.73792,9.73792,81.73,False
'2018-01-31T12:42:00',9.73754,9.73786,9.73628,9.7369,70.98,9.73822,9.73854,9.73694,9.73754,67.35,False
'2018-01-31T12:43:00',9.7369,9.73745,9.73627,9.73628,61.25,9.73758,9.73809,9.73686,9.73697,59.21,True
'2018-01-31T12:44:00',9.73628,9.7382,9.73628,9.73781,70.97,9.73687,9.73889,9.73687,9.73851,58.86,True
'2018-01-31T12:45:00',9.73781,9.73864,9.73657,9.73719,64.37,9.7385,9.73927,9.73715,9.73781,62.72,False
'2018-01-31T12:46:00',9.73712,9.73842,9.73687,9.73764,61.37,9.73774,9.73912,9.73746,9.73833,60.86,False
'2018-01-31T12:47:00',9.73759,9.73828,9.73706,9.73828,43.48,9.73826,9.73893,9.73773,9.73893,47.62,True
'2018-01-31T12:48:00',9.73829,9.7398,9.73828,9.7398,40.1,9.73893,9.74044,9.73893,9.74044,46.25,True
'2018-01-31T12:49:00',9.73991,9.74022,9.73794,9.73862,55.12,9.74057,9.74092,9.73849,9.73912,73.5,True
'2018-01-31T12:50:00',9.73866,9.74106,9.73812,9.7387,75.11,9.7392,9.7417,9.73881,9.73936,90.36,False
'2018-01-31T12:51:00',9.73875,9.73985,9.73871,9.73956,36.49,9.73936,9.74052,9.73936,9.74013,41.75,True
'2018-01-31T12:52:00',9.73955,9.74028,9.73955,9.73986,17.5,9.74025,9.74083,9.74016,9.74052,22.0,True
'2018-01-31T12:53:00',9.73994,9.74084,9.73994,9.74073,38.11,9.74059,9.74149,9.74059,9.74127,34.37,False
'2018-01-31T12:54:00',9.74064,9.74065,9.73956,9.73962,26.61,9.74127,9.74127,9.74015,9.74016,26.5,False
'2018-01-31T12:55:00',9.73948,9.73985,9.73844,9.73915,87.23,9.74016,9.74046,9.73906,9.73965,83.86,False
'2018-01-31T12:56:00',9.73914,9.73951,9.73869,9.73887,53.12,9.73965,9.74007,9.73929,9.73945,50.24,False
'2018-01-31T12:57:00',9.73887,9.73887,9.73702,9.73826,62.25,9.73944,9.73944,9.73759,9.7389,59.62,True
'2018-01-31T12:58:00',9.73819,9.74059,9.73755,9.73995,79.74,9.73882,9.74126,9.73806,9.74064,81.97,False
'2018-01-31T12:59:00',9.73987,9.74026,9.73883,9.73971,57.11,9.74056,9.74095,9.73952,9.7404,58.35,True
'2018-01-31T13:00:00',9.73971,9.7405,9.73814,9.74002,71.57,9.74037,9.74119,9.73875,9.74058,73.99,True
'2018-01-31T13:01:00',9.74003,9.74105,9.7387,9.74062,56.61,9.74064,9.74157,9.73932,9.74119,65.62,True
'2018-01-31T13:02:00',9.74062,9.74109,9.74027,9.74109,59.12,9.74126,9.74166,9.74079,9.74166,57.75,True
'2018-01-31T13:03:00',9.74129,9.74311,9.741,9.74255,96.11,9.74191,9.74373,9.74147,9.74303,92.98,True
'2018-01-31T13:04:00',9.74247,9.74323,9.74228,9.74262,51.11,9.74303,9.74386,9.74295,9.74331,46.99,False
'2018-01-31T13:05:00',9.74264,9.74316,9.74198,9.74215,99.99,9.74331,9.74383,9.74256,9.74271,93.96,True
'2018-01-31T13:06:00',9.74215,9.7437,9.74206,9.74313,90.25,9.74264,9.74426,9.74259,9.74377,91.98,True
'2018-01-31T13:07:00',9.74317,9.744,9.74295,9.74296,44.37,9.74377,9.74462,9.74346,9.74346,43.5,False
'2018-01-31T13:08:00',9.74302,9.74355,9.74245,9.74245,76.5,9.74346,9.74409,9.743,9.743,68.99,False
'2018-01-31T13:09:00',9.74246,9.74278,9.74066,9.74098,76.74,9.743,9.74333,9.74135,9.74163,83.87,False
'2018-01-31T13:10:00',9.74097,9.74205,9.74097,9.74204,57.84,9.74163,9.74268,9.74163,9.74262,70.5,True
'2018-01-31T13:11:00',9.74204,9.7427,9.74176,9.74182,49.5,9.74261,9.74331,9.74234,9.74246,52.25,False
'2018-01-31T13:12:00',9.7419,9.74206,9.73892,9.73893,63.98,9.74253,9.74267,9.73947,9.73956,74.62,False
'2018-01-31T13:13:00',9.73898,9.73964,9.73778,9.7394,58.86,9.73956,9.74026,9.73837,9.74009,67.11,False
'2018-01-31T13:14:00',9.7394,9.7394,9.73751,9.73801,49.6,9.73996,9.73996,9.73821,9.73868,57.75,False
'2018-01-31T13:15:00',9.73801,9.73801,9.73527,9.73722,103.49,9.73867,9.7387,9.73588,9.73789,100.11,True
'2018-01-31T13:16:00',9.73725,9.73881,9.73725,9.73811,68.37,9.73789,9.73939,9.73789,9.73876,56.84,False
'2018-01-31T13:17:00',9.73811,9.73811,9.73405,9.73516,87.48,9.7387,9.7387,9.73473,9.73584,79.86,False
'2018-01-31T13:18:00',9.73511,9.73543,9.73379,9.73512,74.99,9.73572,9.73611,9.73448,9.73581,77.85,True
'2018-01-31T13:19:00',9.73516,9.73583,9.73455,9.73455,54.08,9.73581,9.73646,9.73524,9.73524,59.25,False
'2018-01-31T13:20:00',9.73455,9.73464,9.73384,9.7343,49.97,9.73525,9.73533,9.73451,9.73498,53.48,True
'2018-01-31T13:21:00',9.7343,9.73579,9.73421,9.73526,73.97,9.73499,9.73637,9.73491,9.73592,89.61,True
'2018-01-31T13:22:00',9.73527,9.7371,9.73527,9.73694,56.69,9.73592,9.73768,9.73592,9.73762,65.25,True
'2018-01-31T13:23:00',9.73695,9.73716,9.73503,9.73602,64.6,9.73762,9.73782,9.73558,9.7366,87.75,False
'2018-01-31T13:24:00',9.73601,9.73613,9.73474,9.73486,49.86,9.7366,9.73678,9.7354,9.73553,55.87,False
'2018-01-31T13:25:00',9.73495,9.73538,9.73354,9.73381,44.96,9.73553,9.73596,9.73417,9.73445,50.25,False
'2018-01-31T13:26:00',9.73376,9.73477,9.73376,9.73445,51.11,9.73437,9.73544,9.73432,9.735,50.75,False
'2018-01-31T13:27:00',9.73434,9.73434,9.73297,9.73322,47.36,9.73499,9.73499,9.73336,9.73368,54.0,True
'2018-01-31T13:28:00',9.73322,9.73643,9.73322,9.73568,69.61,9.73362,9.73695,9.73361,9.73633,75.37,True
'2018-01-31T13:29:00',9.73566,9.73687,9.73536,9.73536,48.98,9.73633,9.73755,9.73606,9.73607,53.86,False
'2018-01-31T13:30:00',9.73532,9.73576,9.73326,9.73359,80.33,9.73599,9.73642,9.73384,9.73426,92.11,True
'2018-01-31T13:31:00',9.73363,9.73587,9.73363,9.73583,57.25,9.73426,9.73649,9.73426,9.73649,66.62,True
'2018-01-31T13:32:00',9.7358,9.73674,9.73571,9.73639,56.36,9.73649,9.73744,9.73641,9.73704,65.85,False
'2018-01-31T13:33:00',9.73643,9.73651,9.73463,9.73463,61.71,9.73712,9.73716,9.73526,9.73526,65.62,False
'2018-01-31T13:34:00',9.73463,9.73565,9.73377,9.73564,34.24,9.73524,9.73631,9.73446,9.73616,41.74,True
'2018-01-31T13:35:00',9.73572,9.73643,9.73476,9.73476,36.25,9.73616,9.737,9.73531,9.73531,41.0,False
'2018-01-31T13:36:00',9.73476,9.73517,9.73401,9.73406,53.71,9.73518,9.73566,9.73463,9.7347,60.0,False
'2018-01-31T13:37:00',9.73405,9.73407,9.73284,9.73392,63.84,9.73471,9.73476,9.73353,9.73452,76.25,True
'2018-01-31T13:38:00',9.73394,9.73475,9.73333,9.73459,47.36,9.73452,9.7354,9.73398,9.73516,55.75,True
'2018-01-31T13:39:00',9.7346,9.73485,9.7333,9.73407,60.86,9.73516,9.73554,9.73398,9.73449,70.5,True
'2018-01-31T13:40:00',9.73407,9.7365,9.73407,9.73643,63.73,9.73461,9.7371,9.73461,9.7371,64.87,True
'2018-01-31T13:41:00',9.73643,9.73705,9.7362,9.73667,52.11,9.73712,9.73768,9.7368,9.73735,54.23,True
'2018-01-31T13:42:00',9.73671,9.73705,9.73566,9.73644,66.24,9.73735,9.73769,9.73635,9.73708,61.72,True
'2018-01-31T13:43:00',9.73644,9.73882,9.73644,9.73739,100.87,9.73712,9.73948,9.73712,9.73808,80.59,False
'2018-01-31T13:44:00',9.73748,9.73781,9.7365,9.73703,60.35,9.73817,9.73849,9.73711,9.73762,60.0,False
'2018-01-31T13:45:00',9.73696,9.73726,9.73649,9.7367,46.22,9.73756,9.73786,9.73716,9.7374,49.5,True
'2018-01-31T13:46:00',9.73675,9.73734,9.73573,9.73601,56.36,9.7374,9.73797,9.73627,9.7366,59.62,False
'2018-01-31T13:47:00',9.736,9.73695,9.73596,9.73695,41.24,9.7366,9.73757,9.73654,9.73748,45.5,True
'2018-01-31T13:48:00',9.73694,9.73744,9.7357,9.73641,72.48,9.73748,9.7379,9.73626,9.73703,72.5,False
'2018-01-31T13:49:00',9.73648,9.73691,9.73621,9.73642,47.37,9.73709,9.73753,9.73674,9.73704,48.0,True
'2018-01-31T13:50:00',9.73654,9.73787,9.73654,9.73756,39.74,9.73711,9.73831,9.73711,9.73817,39.0,False
'2018-01-31T13:51:00',9.73752,9.73771,9.73739,9.7377,38.25,9.73814,9.7382,9.73791,9.73812,39.75,True
'2018-01-31T13:52:00',9.73769,9.7377,9.7373,9.73758,27.25,9.73812,9.7383,9.73784,9.7381,28.5,True
'2018-01-31T13:53:00',9.73757,9.73874,9.73754,9.73845,58.71,9.7381,9.73934,9.73806,9.73889,63.37,False
'2018-01-31T13:54:00',9.7385,9.73867,9.73815,9.73847,60.74,9.73898,9.73929,9.73863,9.73911,62.61,False
'2018-01-31T13:55:00',9.73855,9.73855,9.73753,9.7376,55.5,9.73916,9.73916,9.73815,9.73822,53.47,True
'2018-01-31T13:56:00',9.73765,9.74023,9.73739,9.73982,105.12,9.73822,9.74081,9.73799,9.74033,104.23,True
'2018-01-31T13:57:00',9.73983,9.74187,9.73894,9.7417,86.22,9.74042,9.74249,9.73964,9.7424,94.36,True
'2018-01-31T13:58:00',9.7417,9.74324,9.74094,9.74285,115.96,9.74236,9.74393,9.74159,9.74355,108.33,True
'2018-01-31T13:59:00',9.74286,9.74326,9.74137,9.7431,89.84,9.74355,9.74395,9.74208,9.74375,78.86,True
'2018-01-31T14:00:00',9.7431,9.74416,9.74196,9.74213,93.75,9.74376,9.74478,9.74249,9.74262,92.11,False
'2018-01-31T14:01:00',9.74204,9.74294,9.74171,9.74232,85.5,9.74262,9.74359,9.74237,9.74293,77.6,True
'2018-01-31T14:02:00',9.74231,9.74334,9.74166,9.74329,75.0,9.74294,9.74386,9.74212,9.74379,74.48,False
'2018-01-31T14:03:00',9.74323,9.74332,9.74249,9.74251,49.5,9.74379,9.7438,9.743,9.743,47.23,False
'2018-01-31T14:04:00',9.74258,9.74258,9.74171,9.7422,51.5,9.743,9.74304,9.74225,9.74282,51.48,False
'2018-01-31T14:05:00',9.74218,9.74221,9.74061,9.74137,99.94,9.74276,9.74283,9.74118,9.74194,101.25,True
'2018-01-31T14:06:00',9.74138,9.74237,9.74108,9.74231,79.37,9.74194,9.74286,9.7417,9.74285,81.74,True
'2018-01-31T14:07:00',9.74231,9.7424,9.74164,9.74176,44.37,9.74278,9.74296,9.74215,9.74231,44.37,False
'2018-01-31T14:08:00',9.74168,9.74236,9.74162,9.74224,23.74,9.7423,9.74295,9.74224,9.74286,23.62,False
'2018-01-31T14:09:00',9.74223,9.74223,9.74092,9.74116,39.37,9.74285,9.74285,9.74153,9.74178,41.25,False
'2018-01-31T14:10:00',9.74115,9.74226,9.74099,9.74116,73.57,9.74172,9.74269,9.74154,9.74174,74.25,False
'2018-01-31T14:11:00',9.74116,9.74185,9.74101,9.74169,43.5,9.74177,9.74228,9.7416,9.74223,41.62,False
'2018-01-31T14:12:00',9.74161,9.74167,9.74095,9.74096,37.5,9.74223,9.74223,9.74143,9.74143,35.12,True
'2018-01-31T14:13:00',9.7409,9.74245,9.74052,9.74225,45.25,9.74143,9.74314,9.74112,9.74276,43.5,False
'2018-01-31T14:14:00',9.74223,9.74233,9.74073,9.74087,87.61,9.74276,9.74315,9.74202,9.74235,87.11,False
'2018-01-31T14:15:00',9.74085,9.74197,9.73263,9.73784,168.48,9.74235,9.74266,9.73504,9.73853,178.37,False
'2018-01-31T14:16:00',9.73788,9.73912,9.7363,9.73646,86.83,9.73845,9.73983,9.737,9.73717,95.98,False
'2018-01-31T14:17:00',9.73647,9.73823,9.73605,9.73823,57.62,9.73712,9.73888,9.73669,9.73888,61.61,True
'2018-01-31T14:18:00',9.73827,9.74198,9.73827,9.74157,96.34,9.73896,9.74259,9.73896,9.74221,93.23,True
'2018-01-31T14:19:00',9.74148,9.7436,9.74102,9.74248,90.22,9.74205,9.74428,9.74171,9.74316,89.1,False
'2018-01-31T14:20:00',9.74263,9.7435,9.73995,9.74112,117.47,9.74321,9.74419,9.74064,9.74173,108.58,False
'2018-01-31T14:21:00',9.74136,9.74136,9.73954,9.74009,132.49,9.74185,9.74191,9.74015,9.7407,102.11,False
'2018-01-31T14:22:00',9.74006,9.74006,9.73603,9.73618,105.34,9.7407,9.7407,9.73671,9.73687,105.47,False
'2018-01-31T14:23:00',9.73595,9.73727,9.73586,9.73681,86.24,9.73664,9.73795,9.73653,9.7374,89.48,True
'2018-01-31T14:24:00',9.73696,9.73798,9.73696,9.73798,63.99,9.73756,9.73862,9.73756,9.73862,61.1,True
'2018-01-31T14:25:00',9.73797,9.74236,9.73782,9.74103,98.24,9.73862,9.74297,9.73851,9.74172,87.6,False
'2018-01-31T14:26:00',9.74103,9.74165,9.74007,9.74024,48.36,9.74168,9.74234,9.7407,9.74095,47.98,False
'2018-01-31T14:27:00',9.74016,9.74118,9.73961,9.73977,56.98,9.74084,9.74187,9.74029,9.7404,53.22,False
'2018-01-31T14:28:00',9.73978,9.74101,9.73953,9.74017,53.36,9.74045,9.74171,9.74022,9.74084,57.48,True
'2018-01-31T14:29:00',9.74016,9.74164,9.73978,9.74107,61.36,9.74079,9.74227,9.74045,9.74178,59.99,True
'2018-01-31T14:30:00',9.74123,9.74243,9.73789,9.73789,166.65,9.74194,9.74306,9.73858,9.73858,169.83,True
'2018-01-31T14:31:00',9.73797,9.74941,9.73687,9.74749,185.08,9.73867,9.75045,9.73756,9.74818,196.75,True
'2018-01-31T14:32:00',9.74734,9.75368,9.7464,9.75353,197.04,9.74803,9.75431,9.74708,9.75417,175.45,False
'2018-01-31T14:33:00',9.75342,9.75342,9.74976,9.75102,134.72,9.75406,9.75406,9.75047,9.7517,136.1,False
'2018-01-31T14:34:00',9.75087,9.75129,9.74775,9.74775,116.47,9.75147,9.75195,9.74843,9.74843,130.22,True
'2018-01-31T14:35:00',9.74787,9.75288,9.74633,9.75177,163.21,9.74843,9.75357,9.74693,9.75246,165.73,False
'2018-01-31T14:36:00',9.75162,9.75169,9.74614,9.74864,150.98,9.75231,9.75232,9.74683,9.74933,145.71,False
'2018-01-31T14:37:00',9.74872,9.75021,9.74691,9.74887,117.34,9.74941,9.75082,9.74762,9.74947,114.7,True
'2018-01-31T14:38:00',9.74886,9.75047,9.74707,9.74976,132.37,9.74944,9.75098,9.74768,9.75032,113.57,True
'2018-01-31T14:39:00',9.74984,9.75195,9.74754,9.74934,109.62,9.75046,9.75263,9.74823,9.74991,85.98,False
'2018-01-31T14:40:00',9.74917,9.75082,9.74807,9.74996,94.96,9.74978,9.75142,9.74877,9.75062,91.71,True
'2018-01-31T14:41:00',9.7498,9.75106,9.74816,9.75035,112.69,9.75049,9.75176,9.74876,9.75101,114.96,True
'2018-01-31T14:42:00',9.75026,9.75121,9.75003,9.75089,84.34,9.75097,9.75183,9.75073,9.75151,88.48,False
'2018-01-31T14:43:00',9.75051,9.75051,9.74853,9.74897,81.85,9.7512,9.7512,9.74916,9.74962,84.22,False
'2018-01-31T14:44:00',9.7489,9.75014,9.74622,9.74846,112.86,9.74954,9.7508,9.74689,9.74914,151.99,False
'2018-01-31T14:45:00',9.74854,9.74889,9.7465,9.74746,101.97,9.74914,9.74946,9.74704,9.74806,110.12,True
'2018-01-31T14:46:00',9.74742,9.7498,9.74718,9.74973,146.48,9.74806,9.7505,9.74784,9.75042,140.95,True
'2018-01-31T14:47:00',9.75003,9.75111,9.74878,9.74894,73.11,9.75074,9.75175,9.74949,9.74963,84.87,False
'2018-01-31T14:48:00',9.74897,9.74987,9.74894,9.74956,74.36,9.74963,9.75058,9.7495,9.7502,78.1,False
'2018-01-31T14:49:00',9.74966,9.74973,9.74676,9.74711,96.99,9.75035,9.75044,9.74736,9.74777,110.24,False
'2018-01-31T14:50:00',9.74708,9.74777,9.74622,9.74691,73.35,9.74776,9.74848,9.74691,9.74762,76.35,True
'2018-01-31T14:51:00',9.74692,9.74841,9.74668,9.7467,70.71,9.74761,9.7491,9.74732,9.74738,73.49,True
'2018-01-31T14:52:00',9.74669,9.74855,9.74668,9.74758,84.23,9.74739,9.74907,9.74729,9.7482,91.75,True
'2018-01-31T14:53:00',9.74758,9.74899,9.74607,9.74893,108.37,9.74808,9.74955,9.74659,9.74949,107.23,True
'2018-01-31T14:54:00',9.74893,9.7509,9.74855,9.74902,96.98,9.74955,9.75156,9.74924,9.74971,94.09,False
'2018-01-31T14:55:00',9.74895,9.74895,9.74669,9.74889,73.21,9.74963,9.74963,9.74739,9.74955,75.34,True
'2018-01-31T14:56:00',9.74905,9.74936,9.74579,9.74591,91.34,9.74974,9.75005,9.74645,9.74662,84.6,False
'2018-01-31T14:57:00',9.74591,9.74786,9.74569,9.74728,105.34,9.74657,9.74851,9.74637,9.74791,115.36,True
'2018-01-31T14:58:00',9.7473,9.74835,9.74628,9.74628,60.97,9.74791,9.74901,9.74689,9.74697,72.11,False
'2018-01-31T14:59:00',9.74627,9.74755,9.74592,9.74694,79.99,9.74698,9.74807,9.74661,9.74761,96.74,True
'2018-01-31T15:00:00',9.74711,9.74806,9.74564,9.74742,111.21,9.74762,9.74865,9.74621,9.74798,123.37,False
'2018-01-31T15:01:00',9.74742,9.74749,9.74616,9.74703,87.73,9.74803,9.74803,9.74672,9.7476,96.0,False
'2018-01-31T15:02:00',9.7471,9.74735,9.74201,9.74208,155.73,9.7476,9.74787,9.7427,9.74276,157.61,False
'2018-01-31T15:03:00',9.74209,9.74224,9.73957,9.74029,109.78,9.74276,9.74294,9.74028,9.74082,118.49,False
'2018-01-31T15:04:00',9.74028,9.74128,9.73917,9.74122,59.49,9.74082,9.74199,9.73979,9.7419,65.62,False
'2018-01-31T15:05:00',9.74121,9.74122,9.73947,9.74067,65.22,9.74191,9.74191,9.74016,9.74136,73.5,True
'2018-01-31T15:06:00',9.74074,9.74152,9.73874,9.7404,103.25,9.74143,9.74222,9.73941,9.74102,104.37,False
'2018-01-31T15:07:00',9.7404,9.74136,9.73862,9.73865,76.62,9.74099,9.74181,9.73924,9.73927,79.75,False
'2018-01-31T15:08:00',9.73865,9.73882,9.73717,9.73761,95.2,9.7392,9.73943,9.73784,9.73823,113.12,False
'2018-01-31T15:09:00',9.73769,9.73814,9.73472,9.73566,80.25,9.73836,9.73877,9.73541,9.73633,84.37,False
'2018-01-31T15:10:00',9.73581,9.73599,9.73474,9.73494,59.72,9.73652,9.73667,9.73543,9.7355,63.73,True
'2018-01-31T15:11:00',9.73516,9.73613,9.7319,9.73396,108.84,9.73558,9.73682,9.73259,9.73463,114.47,False
'2018-01-31T15:12:00',9.73386,9.73507,9.73229,9.7341,102.46,9.73455,9.73576,9.73297,9.73479,106.21,False
'2018-01-31T15:13:00',9.7341,9.73491,9.73247,9.73448,52.36,9.7348,9.7356,9.73309,9.73517,63.36,False
'2018-01-31T15:14:00',9.73445,9.73445,9.73241,9.73379,80.72,9.73509,9.7351,9.73303,9.73437,89.24,False
'2018-01-31T15:15:00',9.73375,9.73445,9.73266,9.73445,93.32,9.73437,9.73509,9.73319,9.73508,103.36,True
'2018-01-31T15:16:00',9.73449,9.73574,9.73425,9.73543,103.12,9.73509,9.73645,9.73477,9.73612,107.95,True
'2018-01-31T15:17:00',9.73542,9.73582,9.73387,9.7348,83.87,9.73613,9.73652,9.73452,9.73546,84.35,True
'2018-01-31T15:18:00',9.7348,9.7362,9.734,9.73535,86.98,9.73547,9.73688,9.73456,9.7358,85.1,True
'2018-01-31T15:19:00',9.73528,9.73638,9.73528,9.73598,62.49,9.7358,9.73694,9.7358,9.73651,61.74,True
'2018-01-31T15:20:00',9.73591,9.73645,9.73551,9.73629,48.62,9.73651,9.73705,9.73605,9.73682,49.12,True
'2018-01-31T15:21:00',9.7363,9.73813,9.73576,9.73794,57.24,9.73682,9.73879,9.73624,9.73856,60.75,True
'2018-01-31T15:22:00',9.73788,9.73848,9.73576,9.73822,91.86,9.7385,9.73916,9.7363,9.73886,104.11,True
'2018-01-31T15:23:00',9.73819,9.74012,9.73818,9.73965,76.1,9.73886,9.74078,9.73886,9.74034,84.0,False
'2018-01-31T15:24:00',9.73964,9.73965,9.73778,9.73823,72.36,9.74035,9.74035,9.73845,9.73887,77.98,False
'2018-01-31T15:25:00',9.73822,9.73902,9.73726,9.73801,76.98,9.7388,9.73971,9.73793,9.73859,82.49,False
'2018-01-31T15:26:00',9.73788,9.73788,9.73579,9.73658,86.85,9.7385,9.7385,9.73647,9.7372,86.23,False
'2018-01-31T15:27:00',9.7365,9.7375,9.73591,9.73656,62.47,9.73719,9.73811,9.7366,9.73725,59.36,True
'2018-01-31T15:28:00',9.73648,9.73891,9.73648,9.73792,86.99,9.73717,9.73945,9.73714,9.73861,73.11,True
'2018-01-31T15:29:00',9.73794,9.73956,9.73754,9.73817,82.6,9.73861,9.74023,9.73821,9.73884,77.71,False
'2018-01-31T15:30:00',9.73792,9.73831,9.73674,9.73817,102.11,9.73861,9.73888,9.73728,9.73877,93.31,True
'2018-01-31T15:31:00',9.73817,9.73879,9.73746,9.73865,89.23,9.73862,9.73944,9.73814,9.73917,85.72,True
'2018-01-31T15:32:00',9.73863,9.73991,9.73754,9.73835,120.12,9.73917,9.74048,9.73823,9.73899,105.54,False
'2018-01-31T15:33:00',9.73835,9.73874,9.73675,9.73743,88.5,9.73892,9.73924,9.73744,9.73807,68.6,False
'2018-01-31T15:34:00',9.73738,9.73794,9.73661,9.7369,86.72,9.73803,9.73863,9.73729,9.73759,77.59,False
'2018-01-31T15:35:00',9.73698,9.73699,9.73495,9.73542,82.98,9.73767,9.73767,9.73563,9.73608,80.6,True
'2018-01-31T15:36:00',9.73542,9.73785,9.73514,9.73724,100.45,9.73611,9.73851,9.7358,9.73791,102.85,False
'2018-01-31T15:37:00',9.73717,9.73777,9.73565,9.73565,81.1,9.73783,9.73843,9.73627,9.73627,73.71,False
'2018-01-31T15:38:00',9.73556,9.7359,9.73519,9.7359,59.36,9.73618,9.73657,9.73588,9.73657,56.86,True
'2018-01-31T15:39:00',9.73582,9.73854,9.73433,9.73798,99.73,9.73651,9.73914,9.73503,9.73861,99.84,False
'2018-01-31T15:40:00',9.7379,9.7384,9.7372,9.73793,40.87,9.73849,9.73897,9.73789,9.73859,34.12,True
'2018-01-31T15:41:00',9.73816,9.73995,9.73801,9.73947,50.0,9.73873,9.74064,9.7387,9.7401,45.49,False
'2018-01-31T15:42:00',9.73941,9.73986,9.73786,9.73884,112.22,9.7401,9.74055,9.73844,9.73953,109.21,False
'2018-01-31T15:43:00',9.73892,9.73987,9.73805,9.73805,119.86,9.7396,9.7405,9.73853,9.73854,112.35,False
'2018-01-31T15:44:00',9.73797,9.7387,9.73612,9.73736,116.24,9.73853,9.73916,9.73674,9.73807,120.35,False
'2018-01-31T15:45:00',9.73737,9.73854,9.73713,9.7376,74.02,9.73806,9.73901,9.73782,9.73826,75.38,True
'2018-01-31T15:46:00',9.73767,9.73861,9.73743,9.73787,94.34,9.73826,9.73925,9.73812,9.73856,100.24,False
'2018-01-31T15:47:00',9.73786,9.73802,9.73684,9.73771,82.35,9.73856,9.73856,9.73737,9.73827,85.0,True
'2018-01-31T15:48:00',9.73774,9.74009,9.73774,9.73871,134.35,9.73827,9.74071,9.73827,9.73936,132.08,True
'2018-01-31T15:49:00',9.73876,9.74352,9.7386,9.74352,136.83,9.73936,9.74419,9.7393,9.74419,133.7,True
'2018-01-31T15:50:00',9.74351,9.74351,9.74147,9.74186,104.19,9.74422,9.74422,9.74217,9.74248,111.85,False
'2018-01-31T15:51:00',9.74179,9.74274,9.74103,9.74132,86.98,9.74248,9.74337,9.74166,9.74194,103.71,False
'2018-01-31T15:52:00',9.74133,9.74209,9.74127,9.74152,101.23,9.74197,9.74271,9.74196,9.74214,103.73,True
'2018-01-31T15:53:00',9.74178,9.74364,9.74178,9.74354,91.62,9.74226,9.74416,9.74226,9.74408,91.11,False
'2018-01-31T15:54:00',9.74349,9.74364,9.74114,9.74334,101.35,9.74408,9.74416,9.74181,9.74391,96.75,False
'2018-01-31T15:55:00',9.74343,9.74344,9.73862,9.73878,136.93,9.74391,9.74406,9.73928,9.73947,144.99,False
'2018-01-31T15:56:00',9.73878,9.73957,9.73791,9.73791,91.32,9.73946,9.74024,9.73856,9.73856,105.6,True
'2018-01-31T15:57:00',9.73797,9.74079,9.73793,9.74042,95.74,9.73856,9.74146,9.73846,9.741,81.85,True
'2018-01-31T15:58:00',9.74029,9.74378,9.74029,9.74089,82.49,9.74094,9.74447,9.74094,9.74148,73.85,False
'2018-01-31T15:59:00',9.74105,9.74342,9.73981,9.74326,101.11,9.74148,9.74411,9.7405,9.74395,92.84,True
'2018-01-31T16:00:00',9.74317,9.7453,9.74263,9.74523,119.71,9.74388,9.74598,9.74326,9.74592,128.98,True
'2018-01-31T16:01:00',9.74522,9.74665,9.74485,9.74517,90.73,9.74593,9.74731,9.74554,9.74586,98.34,True
'2018-01-31T16:02:00',9.74501,9.74682,9.7439,9.74405,115.69,9.74572,9.74744,9.74456,9.74456,123.85,False
'2018-01-31T16:03:00',9.74395,9.74515,9.74248,9.74334,86.47,9.74456,9.74575,9.74317,9.74398,87.25,False
'2018-01-31T16:04:00',9.74341,9.74475,9.74265,9.74422,110.73,9.74407,9.74522,9.74332,9.74484,97.47,False
'2018-01-31T16:05:00',9.74414,9.74414,9.74143,9.74213,99.12,9.74483,9.74483,9.7421,9.74282,106.83,False
'2018-01-31T16:06:00',9.74214,9.74214,9.74035,9.74113,116.49,9.74282,9.74282,9.74102,9.74182,91.97,True
'2018-01-31T16:07:00',9.74137,9.74219,9.74039,9.74148,99.72,9.74197,9.74287,9.74108,9.74217,91.82,True
'2018-01-31T16:08:00',9.74147,9.74282,9.74101,9.74277,71.36,9.74218,9.74343,9.74171,9.74343,64.11,True
'2018-01-31T16:09:00',9.74294,9.74594,9.74282,9.74594,129.24,9.74343,9.74664,9.74336,9.74664,117.21,True
'2018-01-31T16:10:00',9.74601,9.74701,9.7457,9.74701,105.0,9.74664,9.74748,9.74632,9.74748,75.25,True
'2018-01-31T16:11:00',9.7474,9.74945,9.74646,9.74725,116.25,9.74797,9.74997,9.74715,9.74794,100.47,False
'2018-01-31T16:12:00',9.74725,9.74749,9.7461,9.74618,69.23,9.74786,9.74818,9.74664,9.74682,72.1,False
'2018-01-31T16:13:00',9.74626,9.74634,9.74368,9.74385,69.08,9.7469,9.74703,9.74438,9.74454,71.49,False
'2018-01-31T16:14:00',9.74384,9.74404,9.74213,9.74214,57.98,9.74454,9.74469,9.74283,9.74283,64.1,False
'2018-01-31T16:15:00',9.74217,9.74236,9.74118,9.74138,64.83,9.74283,9.74304,9.74182,9.74199,73.49,True
'2018-01-31T16:16:00',9.74132,9.74292,9.74118,9.74172,80.72,9.74198,9.74358,9.74182,9.7424,89.62,False
'2018-01-31T16:17:00',9.74177,9.74269,9.74174,9.74254,67.62,9.7424,9.74327,9.7424,9.74322,64.37,True
'2018-01-31T16:18:00',9.74253,9.74528,9.74253,9.74497,67.99,9.74323,9.74589,9.74322,9.74561,58.85,True
'2018-01-31T16:19:00',9.74497,9.74662,9.74496,9.74577,79.12,9.74566,9.74727,9.74563,9.74641,66.35,True
'2018-01-31T16:20:00',9.74577,9.74819,9.74561,9.74795,77.09,9.74636,9.7488,9.7463,9.74866,78.84,False
'2018-01-31T16:21:00',9.74796,9.74812,9.74602,9.74769,68.6,9.74862,9.74874,9.7467,9.74827,82.73,True
'2018-01-31T16:22:00',9.74774,9.74826,9.74608,9.7474,112.96,9.74828,9.74889,9.74665,9.74807,119.37,True
'2018-01-31T16:23:00',9.74737,9.74833,9.74644,9.74644,76.49,9.74803,9.7488,9.74704,9.74713,80.24,False
'2018-01-31T16:24:00',9.74643,9.74716,9.74528,9.74692,96.74,9.74685,9.74785,9.74591,9.74761,83.97,True
'2018-01-31T16:25:00',9.74685,9.74825,9.74639,9.74639,102.33,9.74753,9.74894,9.74699,9.74699,95.68,False
'2018-01-31T16:26:00',9.7463,9.74809,9.74568,9.74771,88.35,9.74699,9.74867,9.7462,9.74828,82.11,True
'2018-01-31T16:27:00',9.74763,9.74834,9.74653,9.74809,84.98,9.74828,9.74902,9.74722,9.7488,83.35,True
'2018-01-31T16:28:00',9.74815,9.74984,9.74484,9.74614,152.95,9.7488,9.75047,9.7455,9.74683,159.35,False
'2018-01-31T16:29:00',9.74607,9.74802,9.74537,9.74585,113.22,9.74668,9.74873,9.74606,9.74653,118.22,True
'2018-01-31T16:30:00',9.74601,9.74832,9.74533,9.74825,139.37,9.74666,9.74895,9.74602,9.74894,125.58,True
'2018-01-31T16:31:00',9.74844,9.74965,9.74692,9.74879,146.11,9.74902,9.75033,9.74756,9.74937,130.83,True
'2018-01-31T16:32:00',9.74864,9.75209,9.74823,9.75033,112.24,9.74933,9.7528,9.74886,9.75102,107.73,False
'2018-01-31T16:33:00',9.75041,9.75041,9.74858,9.74934,100.45,9.7511,9.75111,9.74925,9.74996,98.73,True
'2018-01-31T16:34:00',9.74934,9.75293,9.74913,9.75225,141.24,9.75002,9.75348,9.74976,9.75281,109.71,False
'2018-01-31T16:35:00',9.75224,9.75285,9.75078,9.75132,109.74,9.75287,9.75345,9.75147,9.7519,96.73,True
'2018-01-31T16:36:00',9.75121,9.75404,9.75027,9.75365,140.97,9.7519,9.75473,9.75097,9.75433,125.59,True
'2018-01-31T16:37:00',9.75364,9.75596,9.75248,9.75548,117.37,9.75435,9.75633,9.75315,9.75606,93.09,True
'2018-01-31T16:38:00',9.75533,9.75674,9.75431,9.75643,91.37,9.75589,9.75739,9.755,9.75718,73.74,False
'2018-01-31T16:39:00',9.75653,9.75653,9.75484,9.75491,100.23,9.75728,9.75729,9.75553,9.75556,121.73,False
'2018-01-31T16:40:00',9.75491,9.75588,9.75333,9.75578,142.43,9.75557,9.75654,9.75398,9.75647,173.98,False
'2018-01-31T16:41:00',9.75587,9.75587,9.75286,9.75308,101.82,9.75654,9.75654,9.75356,9.75372,118.22,False
'2018-01-31T16:42:00',9.75317,9.7554,9.75294,9.75492,103.11,9.75379,9.75604,9.75364,9.75555,87.97,True
'2018-01-31T16:43:00',9.75492,9.75677,9.75282,9.75388,123.86,9.75561,9.75733,9.75351,9.75445,120.97,False
'2018-01-31T16:44:00',9.75401,9.75401,9.75164,9.75346,115.71,9.75445,9.75455,9.75226,9.75413,142.48,False
'2018-01-31T16:45:00',9.75351,9.75351,9.74986,9.75066,111.6,9.7542,9.7542,9.75052,9.75125,113.46,False
'2018-01-31T16:46:00',9.75054,9.75298,9.74934,9.75134,145.45,9.75117,9.75368,9.75001,9.75203,150.22,False
'2018-01-31T16:47:00',9.75142,9.75142,9.74782,9.74823,110.96,9.75211,9.75211,9.7484,9.74883,117.98,False
'2018-01-31T16:48:00',9.74839,9.74867,9.74516,9.74633,110.34,9.74905,9.74935,9.74577,9.74702,120.83,True
'2018-01-31T16:49:00',9.74641,9.7496,9.74641,9.74833,139.21,9.74709,9.75029,9.74709,9.74882,139.71,False
'2018-01-31T16:50:00',9.74798,9.74886,9.74605,9.74775,128.72,9.74874,9.74956,9.74674,9.74838,125.09,True
'2018-01-31T16:51:00',9.74778,9.74935,9.74772,9.7492,95.96,9.74838,9.75003,9.74832,9.74988,101.59,True
'2018-01-31T16:52:00',9.74912,9.75088,9.7487,9.75088,145.34,9.74982,9.75137,9.74933,9.75137,129.71,False
'2018-01-31T16:53:00',9.75073,9.75073,9.74735,9.74936,115.59,9.75124,9.75131,9.74804,9.74999,120.86,False
'2018-01-31T16:54:00',9.74936,9.74946,9.74751,9.74923,93.97,9.75003,9.7501,9.74818,9.74992,94.98,True
'2018-01-31T16:55:00',9.74913,9.75126,9.74908,9.75082,148.97,9.74977,9.75187,9.74976,9.75152,139.32,True
'2018-01-31T16:56:00',9.75084,9.75153,9.74837,9.74851,108.83,9.75152,9.75222,9.74895,9.74922,126.09,False
'2018-01-31T16:57:00',9.7486,9.75045,9.74398,9.74446,180.84,9.74921,9.75113,9.74467,9.74514,188.68,False
'2018-01-31T16:58:00',9.7443,9.7443,9.73951,9.74386,224.81,9.74498,9.74519,9.7402,9.7448,205.96,False
'2018-01-31T16:59:00',9.74418,9.74423,9.74153,9.74243,183.95,9.74499,9.74503,9.7421,9.74318,195.83,True
'2018-01-31T17:00:00',9.74246,9.74508,9.7415,9.74263,297.21,9.74326,9.74585,9.74207,9.74334,260.45,True
'2018-01-31T17:01:00',9.74262,9.74741,9.74059,9.74704,275.61,9.74332,9.74807,9.74133,9.74773,250.16,True
'2018-01-31T17:02:00',9.74729,9.74779,9.74206,9.74236,192.17,9.74806,9.7485,9.74276,9.74296,185.81,False
'2018-01-31T17:03:00',9.74229,9.74524,9.73908,9.73952,167.58,9.74297,9.74724,9.7398,9.74013,173.08,False
'2018-01-31T17:04:00',9.73946,9.74231,9.73938,9.73968,126.98,9.74019,9.74308,9.7401,9.74044,122.2,False
'2018-01-31T17:05:00',9.73968,9.74152,9.73892,9.73995,99.57,9.74043,9.74231,9.73965,9.74063,106.09,False
'2018-01-31T17:06:00',9.73996,9.74016,9.73807,9.74016,135.45,9.74063,9.74071,9.73866,9.74062,135.81,True
'2018-01-31T17:07:00',9.73995,9.74022,9.73638,9.73703,131.97,9.74058,9.7408,9.73689,9.73778,141.49,False
'2018-01-31T17:08:00',9.73718,9.73994,9.73686,9.73948,145.09,9.73783,9.74058,9.73751,9.74021,119.73,True
'2018-01-31T17:09:00',9.7395,9.7409,9.73918,9.7409,73.74,9.74027,9.74156,9.73988,9.74155,56.11,True
'2018-01-31T17:10:00',9.74074,9.74129,9.73897,9.7396,85.62,9.74137,9.74202,9.73973,9.74029,79.6,False
'2018-01-31T17:11:00',9.73969,9.74016,9.73797,9.73828,118.5,9.74036,9.7408,9.73876,9.73908,95.96,False
'2018-01-31T17:12:00',9.73834,9.73854,9.73639,9.73731,151.75,9.73908,9.73923,9.7372,9.73798,112.21,False
'2018-01-31T17:13:00',9.73708,9.73718,9.72977,9.72993,160.62,9.73779,9.73785,9.73058,9.73074,144.33,False
'2018-01-31T17:14:00',9.73009,9.73009,9.72568,9.72675,181.73,9.73089,9.73089,9.72644,9.7275,173.85,False
'2018-01-31T17:15:00',9.72667,9.72974,9.72641,9.72845,129.19,9.72739,9.73047,9.72716,9.7292,133.17,True
'2018-01-31T17:16:00',9.72842,9.73249,9.72839,9.73245,107.59,9.72918,9.73324,9.72908,9.73324,141.91,True
'2018-01-31T17:17:00',9.73244,9.73394,9.73158,9.73203,156.05,9.73324,9.73466,9.73229,9.73276,137.37,False
'2018-01-31T17:18:00',9.73227,9.73368,9.73157,9.73157,74.49,9.73281,9.73445,9.73216,9.73233,76.46,True
'2018-01-31T17:19:00',9.73157,9.7347,9.73151,9.73299,118.94,9.73226,9.7354,9.73226,9.73371,124.95,False
'2018-01-31T17:20:00',9.73298,9.73459,9.73213,9.73368,94.58,9.73364,9.73534,9.73276,9.73442,106.08,True
'2018-01-31T17:21:00',9.73368,9.73464,9.73152,9.73244,126.07,9.73437,9.73535,9.73228,9.73319,106.84,True
'2018-01-31T17:22:00',9.73244,9.73521,9.73244,9.73293,83.99,9.73314,9.736,9.73314,9.73369,75.23,True
'2018-01-31T17:23:00',9.73292,9.73664,9.73281,9.7352,120.11,9.73364,9.7374,9.73354,9.73597,118.2,False
'2018-01-31T17:24:00',9.7352,9.73541,9.73325,9.73503,112.57,9.73592,9.73606,9.73401,9.73573,95.85,True
'2018-01-31T17:25:00',9.73509,9.73726,9.73432,9.73697,109.11,9.73581,9.73801,9.73502,9.73774,93.97,False
'2018-01-31T17:26:00',9.73698,9.73712,9.73414,9.7345,96.22,9.73773,9.73787,9.73489,9.73524,101.82,False
'2018-01-31T17:27:00',9.73451,9.73451,9.73121,9.73225,87.45,9.73515,9.73515,9.73193,9.73296,101.58,False
'2018-01-31T17:28:00',9.73219,9.73234,9.72942,9.72994,72.48,9.73288,9.73308,9.73038,9.73068,89.1,False
'2018-01-31T17:29:00',9.72998,9.73033,9.72714,9.72857,102.73,9.73068,9.73107,9.72788,9.72922,116.95,False
'2018-01-31T17:30:00',9.72852,9.72973,9.72789,9.72845,70.48,9.72921,9.73049,9.72865,9.72921,78.11,False
'2018-01-31T17:31:00',9.72847,9.72896,9.72621,9.72734,91.44,9.72924,9.72973,9.72683,9.72795,108.59,False
'2018-01-31T17:32:00',9.72728,9.72869,9.72688,9.72736,84.09,9.72795,9.72942,9.72756,9.72796,108.49,False
'2018-01-31T17:33:00',9.72736,9.72736,9.72512,9.7264,143.46,9.72806,9.72806,9.72576,9.72706,178.0,True
'2018-01-31T17:34:00',9.72631,9.72835,9.72623,9.72796,89.96,9.72702,9.72906,9.72696,9.72866,91.33,False
'2018-01-31T17:35:00',9.72789,9.72827,9.72688,9.72776,84.47,9.72855,9.72902,9.72765,9.72844,77.59,True
'2018-01-31T17:36:00',9.72792,9.72964,9.72745,9.72964,81.84,9.72859,9.73035,9.72815,9.73035,60.86,True
'2018-01-31T17:37:00',9.72955,9.73097,9.72885,9.73073,118.46,9.73035,9.73159,9.72961,9.73143,99.75,True
'2018-01-31T17:38:00',9.73081,9.73112,9.72969,9.72986,94.35,9.73154,9.73189,9.73042,9.73057,82.96,False
'2018-01-31T17:39:00',9.72984,9.72993,9.72751,9.72776,76.48,9.73058,9.73058,9.72825,9.72844,75.85,False
'2018-01-31T17:40:00',9.72773,9.72904,9.72747,9.72795,78.72,9.72845,9.72973,9.72823,9.72868,71.84,False
'2018-01-31T17:41:00',9.72799,9.72881,9.72664,9.72756,89.96,9.72868,9.72958,9.72726,9.7282,103.34,True
'2018-01-31T17:42:00',9.72757,9.72895,9.72638,9.72838,74.85,9.7282,9.7296,9.72706,9.72903,62.48,True
'2018-01-31T17:43:00',9.72831,9.73063,9.72791,9.73063,68.09,9.72903,9.73134,9.72866,9.73134,71.95,False
'2018-01-31T17:44:00',9.73064,9.73064,9.72822,9.72822,101.43,9.73129,9.73129,9.72894,9.72894,93.48,False
'2018-01-31T17:45:00',9.72821,9.72922,9.72691,9.72879,59.49,9.72895,9.72998,9.72767,9.7295,77.95,True
'2018-01-31T17:46:00',9.7288,9.72923,9.72701,9.72718,67.72,9.72956,9.72997,9.72775,9.72781,78.46,False
'2018-01-31T17:47:00',9.72718,9.7278,9.72622,9.72712,99.71,9.72792,9.7285,9.72695,9.72779,93.72,False
'2018-01-31T17:48:00',9.72713,9.72713,9.72551,9.72595,73.73,9.72788,9.72788,9.72617,9.7267,79.34,False
'2018-01-31T17:49:00',9.72594,9.72656,9.72544,9.72601,99.18,9.7267,9.72725,9.72618,9.72664,103.98,False
'2018-01-31T17:50:00',9.72601,9.72617,9.72151,9.72323,119.71,9.72657,9.7268,9.72228,9.724,141.95,False
'2018-01-31T17:51:00',9.72329,9.72333,9.71798,9.71898,140.7,9.724,9.72409,9.71871,9.71971,134.2,False
'2018-01-31T17:52:00',9.71907,9.72004,9.71704,9.71752,109.73,9.71982,9.72081,9.71767,9.71821,132.72,True
'2018-01-31T17:53:00',9.71779,9.72009,9.71686,9.71995,120.1,9.71829,9.72075,9.71754,9.7207,148.83,True
'2018-01-31T17:54:00',9.72018,9.72159,9.71982,9.72083,94.1,9.72087,9.7224,9.72058,9.7216,129.05,False
'2018-01-31T17:55:00',9.72081,9.72145,9.71718,9.7205,91.7,9.72156,9.72216,9.71794,9.72129,105.71,True
'2018-01-31T17:56:00',9.72038,9.72201,9.72001,9.72024,105.35,9.72115,9.72278,9.72067,9.72099,128.83,False
'2018-01-31T17:57:00',9.72034,9.72167,9.71964,9.72129,83.22,9.72106,9.72237,9.72028,9.72204,106.45,False
'2018-01-31T17:58:00',9.72135,9.72162,9.7196,9.72032,115.45,9.72212,9.72236,9.72022,9.72099,127.08,False
'2018-01-31T17:59:00',9.72059,9.72072,9.71778,9.71962,110.44,9.72132,9.72144,9.71836,9.72037,126.58,True
'2018-01-31T18:00:00',9.71957,9.72079,9.71887,9.72079,57.86,9.72017,9.72157,9.71964,9.72157,77.96,True
'2018-01-31T18:01:00',9.72085,9.72228,9.72063,9.72174,58.62,9.72162,9.72297,9.72141,9.72259,66.7,True
'2018-01-31T18:02:00',9.72173,9.72315,9.72172,9.72244,83.97,9.7226,9.72393,9.72259,9.72313,104.05,False
'2018-01-31T18:03:00',9.72246,9.72265,9.72214,9.72238,25.62,9.72313,9.72336,9.72281,9.72314,32.98,True
'2018-01-31T18:04:00',9.72238,9.72444,9.72237,9.72372,77.73,9.72312,9.7252,9.72312,9.72448,77.96,True
'2018-01-31T18:05:00',9.72389,9.72457,9.72244,9.72244,73.73,9.72465,9.72531,9.72319,9.72319,76.7,True
'2018-01-31T18:06:00',9.72244,9.72564,9.72225,9.72476,66.87,9.72308,9.72641,9.72295,9.72552,79.23,False
'2018-01-31T18:07:00',9.72476,9.72527,9.7216,9.72205,96.34,9.72546,9.72603,9.72237,9.72282,84.74,False
'2018-01-31T18:08:00',9.72197,9.72324,9.72148,9.72271,54.74,9.72274,9.72401,9.72221,9.72346,58.98,True
'2018-01-31T18:09:00',9.72271,9.72391,9.72254,9.72361,29.5,9.7234,9.72466,9.72326,9.72436,32.23,False
'2018-01-31T18:10:00',9.72355,9.72374,9.7225,9.72319,39.11,9.72429,9.72451,9.72324,9.72396,40.49,True
'2018-01-31T18:11:00',9.72321,9.724,9.72254,9.72255,48.72,9.72397,9.72478,9.72329,9.72332,48.11,False
'2018-01-31T18:12:00',9.72254,9.72254,9.71823,9.71882,91.86,9.72331,9.72331,9.71897,9.71958,103.85,False
'2018-01-31T18:13:00',9.71877,9.71944,9.71744,9.7186,101.73,9.71955,9.72019,9.71818,9.71937,100.09,True
'2018-01-31T18:14:00',9.71859,9.71975,9.71859,9.71964,63.98,9.71936,9.72052,9.71936,9.72041,64.6,True
'2018-01-31T18:15:00',9.71984,9.71997,9.71762,9.71822,71.86,9.72041,9.72078,9.71838,9.71902,80.84,False
'2018-01-31T18:16:00',9.71827,9.71941,9.71747,9.71883,83.61,9.71902,9.72024,9.71826,9.71953,99.72,False
'2018-01-31T18:17:00',9.71879,9.7194,9.71794,9.71794,54.99,9.71953,9.72018,9.71871,9.71871,68.09,False
'2018-01-31T18:18:00',9.71806,9.71894,9.71552,9.71554,97.72,9.71879,9.71972,9.71623,9.71631,83.87,False
'2018-01-31T18:19:00',9.71559,9.71763,9.71552,9.71685,79.36,9.71631,9.7183,9.71624,9.7176,67.12,True
'2018-01-31T18:20:00',9.71679,9.71825,9.71656,9.71811,67.98,9.71754,9.71896,9.7173,9.71887,74.47,True
'2018-01-31T18:21:00',9.71813,9.71882,9.71802,9.71803,37.24,9.71887,9.71959,9.71871,9.7188,41.11,True
'2018-01-31T18:22:00',9.71794,9.72217,9.71777,9.72181,61.98,9.71867,9.72287,9.71855,9.72257,65.85,True
'2018-01-31T18:23:00',9.72173,9.72273,9.72129,9.72257,87.87,9.72248,9.7235,9.72201,9.72334,110.34,True
'2018-01-31T18:24:00',9.72263,9.72535,9.72225,9.72509,88.85,9.72334,9.72608,9.72304,9.72585,102.22,True
'2018-01-31T18:25:00',9.72513,9.72633,9.72513,9.72591,64.22,9.72587,9.72708,9.72577,9.72668,55.75,True
'2018-01-31T18:26:00',9.72569,9.72691,9.72484,9.72492,76.95,9.72648,9.72768,9.72555,9.72571,66.23,True
'2018-01-31T18:27:00',9.72496,9.72742,9.72489,9.72659,67.71,9.72573,9.72818,9.72565,9.72732,67.85,False
'2018-01-31T18:28:00',9.72659,9.72666,9.72506,9.72572,105.47,9.72718,9.72751,9.72587,9.72655,100.09,False
'2018-01-31T18:29:00',9.72581,9.72581,9.72359,9.72359,84.6,9.72664,9.72664,9.72436,9.72436,67.24,False
'2018-01-31T18:30:00',9.72367,9.7256,9.72367,9.72515,77.69,9.72436,9.72633,9.72436,9.72586,78.96,False
'2018-01-31T18:31:00',9.72515,9.72552,9.72476,9.72476,65.08,9.72587,9.72625,9.72554,9.72554,63.99,False
'2018-01-31T18:32:00',9.72477,9.72489,9.72333,9.72335,64.49,9.72554,9.72563,9.72408,9.72414,68.37,False
'2018-01-31T18:33:00',9.72337,9.7246,9.72306,9.72441,52.74,9.72413,9.72531,9.72385,9.72516,62.81,False
'2018-01-31T18:34:00',9.72442,9.72446,9.72248,9.7228,80.46,9.72517,9.72521,9.72321,9.72354,64.87,False
'2018-01-31T18:35:00',9.7228,9.72284,9.72073,9.72092,65.2,9.72355,9.72359,9.72146,9.7216,63.33,False
'2018-01-31T18:36:00',9.72091,9.72095,9.71857,9.7186,78.12,9.72161,9.72169,9.71925,9.71925,91.23,False
'2018-01-31T18:37:00',9.71864,9.71866,9.71742,9.71854,65.49,9.71926,9.71933,9.718,9.71932,85.23,True
'2018-01-31T18:38:00',9.71853,9.71894,9.71684,9.71702,79.59,9.7193,9.71969,9.71756,9.71778,59.75,False
'2018-01-31T18:39:00',9.71701,9.71855,9.717,9.71855,55.6,9.71776,9.71927,9.71776,9.71926,48.97,True
'2018-01-31T18:40:00',9.71844,9.71911,9.71674,9.71752,59.59,9.7192,9.71977,9.71746,9.71829,57.23,False
'2018-01-31T18:41:00',9.71752,9.71864,9.71745,9.71863,83.74,9.71817,9.71927,9.71817,9.71927,71.85,False
'2018-01-31T18:42:00',9.71856,9.71864,9.71465,9.71551,88.98,9.71926,9.71926,9.71532,9.7162,64.11,False
'2018-01-31T18:43:00',9.71551,9.71559,9.71488,9.71504,54.72,9.71622,9.71634,9.71566,9.7158,41.74,True
'2018-01-31T18:44:00',9.71522,9.71598,9.71471,9.7159,48.1,9.71598,9.71664,9.71548,9.71663,42.49,True
'2018-01-31T18:45:00',9.7159,9.71613,9.7141,9.71509,44.11,9.71656,9.71687,9.7148,9.71584,38.75,False
'2018-01-31T18:46:00',9.71528,9.71546,9.71024,9.71089,126.25,9.71603,9.71622,9.71105,9.71161,94.09,False
'2018-01-31T18:47:00',9.7109,9.7123,9.70805,9.70998,75.12,9.7116,9.71307,9.7087,9.71058,96.34,False
'2018-01-31T18:48:00',9.71013,9.71082,9.70973,9.71044,61.11,9.71074,9.71157,9.71051,9.71116,65.23,True
'2018-01-31T18:49:00',9.71028,9.712,9.71004,9.71166,51.46,9.71114,9.71282,9.71086,9.71247,45.24,True
'2018-01-31T18:50:00',9.71163,9.71246,9.71113,9.71149,61.36,9.71244,9.71315,9.71191,9.71227,45.74,False
'2018-01-31T18:51:00',9.71154,9.7124,9.71113,9.71119,60.35,9.71227,9.71317,9.71176,9.71195,68.7,False
'2018-01-31T18:52:00',9.71119,9.71149,9.70781,9.70897,96.58,9.71198,9.71226,9.70857,9.70968,108.83,True
'2018-01-31T18:53:00',9.7092,9.71163,9.70903,9.71106,105.61,9.70988,9.71213,9.70973,9.71187,68.99,True
'2018-01-31T18:54:00',9.71113,9.71224,9.71015,9.71022,102.22,9.71186,9.71285,9.71093,9.71101,82.45,False
'2018-01-31T18:55:00',9.71022,9.71045,9.7069,9.70765,55.99,9.71104,9.71115,9.7077,9.70826,64.58,False
'2018-01-31T18:56:00',9.70757,9.70844,9.70474,9.70663,78.74,9.70826,9.70928,9.7056,9.70738,104.69,False
'2018-01-31T18:57:00',9.70661,9.70813,9.70378,9.70811,107.34,9.70738,9.70897,9.70449,9.70882,87.47,True
'2018-01-31T18:58:00',9.70811,9.71036,9.70804,9.71024,70.85,9.70876,9.71112,9.70876,9.71103,67.05,True
'2018-01-31T18:59:00',9.71029,9.71124,9.70997,9.71051,88.25,9.71103,9.71201,9.71072,9.71127,109.67,False
'2018-01-31T19:00:00',9.71049,9.71104,9.71033,9.7104,85.59,9.71134,9.7119,9.71119,9.71125,84.09,False
'2018-01-31T19:01:00',9.71043,9.71045,9.70664,9.7073,101.46,9.71119,9.71128,9.70743,9.70807,122.49,False
'2018-01-31T19:02:00',9.70743,9.70837,9.70728,9.70759,58.73,9.70822,9.70921,9.70814,9.70845,62.62,True
'2018-01-31T19:03:00',9.70764,9.7095,9.70743,9.70942,100.73,9.70845,9.71024,9.70806,9.7102,92.62,True
'2018-01-31T19:04:00',9.70942,9.71075,9.70925,9.71059,69.24,9.71015,9.71153,9.71001,9.71145,59.73,True
'2018-01-31T19:05:00',9.71084,9.71145,9.71018,9.71124,60.1,9.71154,9.7123,9.71098,9.71209,66.23,False
'2018-01-31T19:06:00',9.71133,9.71145,9.71129,9.71143,33.98,9.71209,9.7123,9.71208,9.71224,37.6,True
'2018-01-31T19:07:00',9.71142,9.71264,9.71142,9.71261,49.24,9.71225,9.71347,9.71224,9.71344,45.24,True
'2018-01-31T19:08:00',9.71283,9.71283,9.71144,9.71151,41.74,9.71344,9.71353,9.7123,9.7123,44.87,False
'2018-01-31T19:09:00',9.7115,9.71206,9.71103,9.7117,63.33,9.7123,9.71286,9.71183,9.71253,59.47,True
'2018-01-31T19:10:00',9.71154,9.71314,9.7114,9.71305,83.85,9.71239,9.71392,9.71222,9.71386,77.86,True
'2018-01-31T19:11:00',9.71305,9.71439,9.71288,9.71368,77.48,9.71385,9.71506,9.71373,9.71447,62.73,False
'2018-01-31T19:12:00',9.71374,9.71409,9.71306,9.71323,46.98,9.71447,9.71494,9.71384,9.71385,39.75,False
'2018-01-31T19:13:00',9.71323,9.71385,9.7115,9.71181,93.11,9.71382,9.71459,9.71228,9.71251,76.72,False
'2018-01-31T19:14:00',9.71181,9.71208,9.711,9.71107,42.74,9.71246,9.7129,9.71185,9.71188,36.97,False
'2018-01-31T19:15:00',9.71106,9.71164,9.71083,9.71155,66.36,9.71192,9.71244,9.71153,9.71235,50.5,True
'2018-01-31T19:16:00',9.71155,9.71234,9.71116,9.71116,68.86,9.71241,9.71303,9.71194,9.71194,59.48,False
'2018-01-31T19:17:00',9.71108,9.71133,9.71091,9.71128,28.11,9.71187,9.71211,9.71175,9.71209,21.0,True
'2018-01-31T19:18:00',9.7113,9.71284,9.7109,9.71271,84.23,9.71209,9.71353,9.71168,9.71353,71.85,True
'2018-01-31T19:19:00',9.71274,9.71297,9.71132,9.71184,61.24,9.71354,9.71367,9.71216,9.71258,48.11,False
'2018-01-31T19:20:00',9.71177,9.71177,9.71062,9.71073,62.12,9.71258,9.71258,9.71136,9.71157,51.47,False
'2018-01-31T19:21:00',9.71079,9.71176,9.71059,9.71059,51.49,9.71164,9.71247,9.71145,9.71145,36.0,False
'2018-01-31T19:22:00',9.71058,9.71104,9.71008,9.71027,55.86,9.71145,9.71179,9.71091,9.71103,44.36,True
'2018-01-31T19:23:00',9.71027,9.71194,9.7101,9.71178,50.22,9.71099,9.71265,9.7109,9.71258,42.34,True
'2018-01-31T19:24:00',9.71186,9.71366,9.71146,9.71162,107.25,9.71264,9.71442,9.71221,9.71232,81.1,False
'2018-01-31T19:25:00',9.71155,9.71155,9.70942,9.70975,93.74,9.71232,9.71232,9.71011,9.71051,70.72,False
'2018-01-31T19:26:00',9.70984,9.71101,9.70984,9.71085,69.75,9.71055,9.71175,9.71055,9.71153,50.73,True
'2018-01-31T19:27:00',9.71085,9.71179,9.71062,9.71148,49.25,9.71149,9.71256,9.71144,9.71223,37.61,False
'2018-01-31T19:28:00',9.71147,9.71171,9.71047,9.71085,39.0,9.71223,9.7125,9.71132,9.71169,43.5,True
'2018-01-31T19:29:00',9.71078,9.71316,9.71046,9.71316,73.08,9.71163,9.71402,9.71132,9.71402,77.34,True
'2018-01-31T19:30:00',9.71316,9.71403,9.7123,9.71393,70.49,9.71385,9.71479,9.71316,9.71479,63.6,False
'2018-01-31T19:31:00',9.71393,9.71394,9.71127,9.71194,82.62,9.71475,9.7148,9.7121,9.71267,67.72,False
'2018-01-31T19:32:00',9.71184,9.71338,9.71182,9.71334,69.99,9.71268,9.71417,9.71267,9.71416,75.98,True
'2018-01-31T19:33:00',9.71344,9.71494,9.71334,9.71471,69.49,9.71417,9.71567,9.71416,9.71556,59.22,False
'2018-01-31T19:34:00',9.71471,9.71479,9.71384,9.71479,66.98,9.71555,9.71558,9.71471,9.71555,58.21,True
'2018-01-31T19:35:00',9.71478,9.71534,9.7137,9.71408,83.97,9.71557,9.7161,9.71454,9.71487,78.34,True
'2018-01-31T19:36:00',9.71408,9.71565,9.71408,9.71502,95.12,9.71485,9.71636,9.71485,9.71582,67.74,False
'2018-01-31T19:37:00',9.71502,9.71553,9.71368,9.7138,67.1,9.7158,9.71629,9.71446,9.71462,63.36,False
'2018-01-31T19:38:00',9.71399,9.71468,9.71292,9.71345,62.12,9.71486,9.71548,9.71368,9.71407,69.6,True
'2018-01-31T19:39:00',9.71337,9.71574,9.71259,9.7155,73.62,9.71398,9.71631,9.7134,9.71622,73.84,False
'2018-01-31T19:40:00',9.71519,9.71519,9.71394,9.71402,40.98,9.71593,9.71593,9.71468,9.71475,40.86,False
'2018-01-31T19:41:00',9.71401,9.71401,9.71281,9.71323,51.25,9.71476,9.71476,9.71357,9.71397,51.87,False
'2018-01-31T19:42:00',9.71331,9.71331,9.71024,9.71025,46.75,9.71405,9.71405,9.71091,9.71099,44.99,False
'2018-01-31T19:43:00',9.71049,9.71149,9.71006,9.71149,51.75,9.71122,9.71223,9.71081,9.71223,50.49,True
'2018-01-31T19:44:00',9.71157,9.71252,9.71125,9.7119,44.62,9.7123,9.71326,9.712,9.71263,40.62,False
'2018-01-31T19:45:00',9.71174,9.71174,9.71027,9.71034,26.62,9.71248,9.71248,9.71099,9.71107,25.62,False
'2018-01-31T19:46:00',9.71033,9.71127,9.70932,9.70977,59.74,9.71107,9.71201,9.71005,9.71053,58.6,False
'2018-01-31T19:47:00',9.70963,9.71025,9.70603,9.70603,75.12,9.71036,9.71099,9.70677,9.70677,75.36,False
'2018-01-31T19:48:00',9.70595,9.70727,9.70548,9.70703,50.25,9.70669,9.708,9.70622,9.70777,48.21,True
'2018-01-31T19:49:00',9.70706,9.71259,9.70706,9.71245,74.98,9.70777,9.71331,9.70777,9.71318,73.24,True
'2018-01-31T19:50:00',9.71243,9.71304,9.71137,9.71179,54.12,9.71317,9.7138,9.71207,9.71245,60.25,True
'2018-01-31T19:51:00',9.71187,9.71313,9.71187,9.7129,60.0,9.71261,9.71388,9.71261,9.71364,60.96,False
'2018-01-31T19:52:00',9.71281,9.71282,9.71189,9.71252,44.23,9.71357,9.71357,9.71263,9.71317,45.87,True
'2018-01-31T19:53:00',9.71268,9.7169,9.71228,9.71604,110.74,9.71331,9.71764,9.71302,9.71678,103.96,False
'2018-01-31T19:54:00',9.71574,9.71574,9.71134,9.71188,72.34,9.71639,9.71639,9.71207,9.71254,76.62,False
'2018-01-31T19:55:00',9.71194,9.71196,9.70961,9.71071,66.12,9.71255,9.71269,9.71035,9.71146,65.97,True
'2018-01-31T19:56:00',9.71072,9.7133,9.71072,9.71117,51.86,9.71145,9.71404,9.71145,9.71191,49.86,True
'2018-01-31T19:57:00',9.71125,9.71592,9.71125,9.71592,64.62,9.71199,9.71666,9.71199,9.71666,66.59,True
'2018-01-31T19:58:00',9.71594,9.716,9.71126,9.71391,69.49,9.71666,9.71674,9.71199,9.71466,72.25,True
'2018-01-31T19:59:00',9.71407,9.7147,9.7105,9.71206,106.75,9.71481,9.71969,9.71171,9.71844,97.0,True
'2018-01-31T20:00:00',9.71237,9.72399,9.69892,9.7222,278.5,9.71875,9.72503,9.70404,9.72371,274.94,True
'2018-01-31T20:01:00',9.72228,9.72833,9.72207,9.72565,262.45,9.72371,9.72988,9.7236,9.72719,267.72,False
'2018-01-31T20:02:00',9.72495,9.72659,9.71921,9.71921,243.22,9.72648,9.72813,9.72059,9.72075,237.98,False
'2018-01-31T20:03:00',9.71928,9.71976,9.70874,9.70894,224.2,9.72075,9.7213,9.71022,9.71045,245.99,False
'2018-01-31T20:04:00',9.70899,9.71473,9.70437,9.71249,263.6,9.71053,9.71599,9.70592,9.71403,278.87,True
'2018-01-31T20:05:00',9.71234,9.72052,9.71219,9.71466,199.73,9.7138,9.72126,9.71372,9.71539,202.37,False
'2018-01-31T20:06:00',9.71458,9.71583,9.70777,9.70785,169.49,9.71531,9.71657,9.70851,9.70859,170.37,False
'2018-01-31T20:07:00',9.70823,9.70973,9.70324,9.70535,200.37,9.70899,9.71047,9.70397,9.70609,201.0,True
'2018-01-31T20:08:00',9.70518,9.70981,9.70355,9.70487,176.87,9.70594,9.71054,9.70429,9.70563,178.62,False
'2018-01-31T20:09:00',9.70511,9.70875,9.70448,9.70711,129.0,9.70585,9.70949,9.70523,9.70785,130.24,False
'2018-01-31T20:10:00',9.70703,9.70703,9.69726,9.6989,244.49,9.70777,9.70777,9.69801,9.69966,251.12,False
'2018-01-31T20:11:00',9.69891,9.70235,9.6982,9.70125,175.37,9.69965,9.7031,9.69895,9.702,181.87,False
'2018-01-31T20:12:00',9.70102,9.70102,9.69383,9.69484,168.62,9.70176,9.70176,9.69456,9.69558,172.74,False
'2018-01-31T20:13:00',9.69476,9.70066,9.69249,9.69864,192.49,9.6955,9.70142,9.69315,9.69939,191.25,False
'2018-01-31T20:14:00',9.69879,9.69923,9.69503,9.69621,183.62,9.69955,9.69997,9.69578,9.69695,191.75,False
'2018-01-31T20:15:00',9.69629,9.6964,9.6923,9.69508,174.74,9.69703,9.69713,9.69304,9.69582,177.37,True
'2018-01-31T20:16:00',9.69469,9.703,9.69469,9.70268,200.37,9.69543,9.70376,9.69543,9.70345,171.71,True
'2018-01-31T20:17:00',9.70275,9.70468,9.69794,9.69835,177.75,9.70345,9.70542,9.69869,9.69908,169.85,False
'2018-01-31T20:18:00',9.69819,9.69952,9.69137,9.69398,193.0,9.69893,9.70022,9.69213,9.69471,192.98,False
'2018-01-31T20:19:00',9.69389,9.69687,9.69133,9.6953,179.61,9.69465,9.69761,9.69206,9.69605,175.74,False
'2018-01-31T20:20:00',9.6957,9.69601,9.69184,9.6921,132.86,9.69625,9.6967,9.69253,9.69277,133.72,False
'2018-01-31T20:21:00',9.69226,9.69513,9.6903,9.6945,142.99,9.69299,9.69588,9.69104,9.69526,137.48,True
'2018-01-31T20:22:00',9.69442,9.69732,9.69396,9.69732,105.25,9.69518,9.69785,9.6947,9.69785,98.6,True
'2018-01-31T20:23:00',9.69733,9.70022,9.69678,9.69694,109.25,9.69806,9.70096,9.69752,9.69767,105.98,True
'2018-01-31T20:24:00',9.69669,9.70111,9.69576,9.6997,117.12,9.69745,9.70185,9.6965,9.70044,109.85,True
'2018-01-31T20:25:00',9.69963,9.70182,9.69891,9.70033,139.0,9.70036,9.70255,9.69967,9.701,113.85,True
'2018-01-31T20:26:00',9.70056,9.70283,9.69917,9.69931,110.75,9.7013,9.70357,9.6999,9.70007,100.87,True
'2018-01-31T20:27:00',9.69925,9.70291,9.69925,9.70244,112.37,9.69998,9.7036,9.69996,9.70318,110.5,True
'2018-01-31T20:28:00',9.70236,9.70509,9.70227,9.70382,147.23,9.7031,9.70583,9.70301,9.70458,143.5,False
'2018-01-31T20:29:00',9.70376,9.70376,9.69639,9.69892,152.22,9.70449,9.70449,9.69713,9.69966,150.24,False
'2018-01-31T20:30:00',9.69904,9.70089,9.6975,9.6979,104.36,9.69966,9.70164,9.69824,9.69864,102.98,False
'2018-01-31T20:31:00',9.69811,9.69836,9.69695,9.69736,102.23,9.69887,9.69912,9.69769,9.69809,105.72,False
'2018-01-31T20:32:00',9.69728,9.69743,9.69251,9.69501,107.24,9.69801,9.69816,9.69324,9.69575,110.11,True
'2018-01-31T20:33:00',9.69501,9.69814,9.69352,9.69689,82.75,9.69573,9.69885,9.69426,9.69762,76.22,True
'2018-01-31T20:34:00',9.69694,9.69821,9.69324,9.69324,88.1,9.69762,9.69896,9.69398,9.69399,90.24,False
'2018-01-31T20:35:00',9.69265,9.69584,9.69247,9.69576,81.12,9.69336,9.69655,9.6932,9.6965,77.61,True
'2018-01-31T20:36:00',9.69561,9.70116,9.69561,9.70116,102.87,9.69634,9.70188,9.69634,9.70188,101.1,True
'2018-01-31T20:37:00',9.70108,9.70598,9.70093,9.70215,164.87,9.70182,9.7067,9.70166,9.70289,158.24,False
'2018-01-31T20:38:00',9.70231,9.70255,9.69715,9.69755,144.11,9.70305,9.70325,9.69791,9.69827,138.98,False
'2018-01-31T20:39:00',9.69755,9.69879,9.69743,9.69841,81.74,9.69829,9.69946,9.69813,9.69915,81.12,False
'2018-01-31T20:40:00',9.69854,9.69875,9.69582,9.6963,66.12,9.69916,9.69946,9.69658,9.69704,64.99,False
'2018-01-31T20:41:00',9.69622,9.69732,9.69552,9.69622,52.86,9.69696,9.69805,9.69626,9.69696,51.5,True
'2018-01-31T20:42:00',9.6963,9.69747,9.69544,9.6974,71.0,9.69704,9.69821,9.69618,9.69813,72.73,True
'2018-01-31T20:43:00',9.69744,9.69833,9.69669,9.69756,108.85,9.69813,9.699,9.69743,9.69829,109.87,False
'2018-01-31T20:44:00',9.69757,9.69764,9.69309,9.69327,110.83,9.69822,9.69838,9.69376,9.694,115.85,False
'2018-01-31T20:45:00',9.69334,9.69365,9.68927,9.69131,155.97,9.694,9.69439,9.69001,9.69204,162.1,False
'2018-01-31T20:46:00',9.69139,9.69178,9.68841,9.69092,112.72,9.69212,9.69251,9.68915,9.69165,113.24,False
'2018-01-31T20:47:00',9.69099,9.69114,9.68873,9.68974,100.12,9.69174,9.69181,9.68946,9.69048,100.49,True
'2018-01-31T20:48:00',9.68951,9.69381,9.68943,9.69381,92.62,9.69024,9.69447,9.69016,9.69447,80.46,True
'2018-01-31T20:49:00',9.69382,9.69514,9.6932,9.69413,125.25,9.69453,9.6959,9.69393,9.69487,107.6,True
'2018-01-31T20:50:00',9.69405,9.69851,9.69398,9.69812,108.12,9.6948,9.69925,9.69471,9.69886,100.98,True
'2018-01-31T20:51:00',9.69797,9.69992,9.6967,9.69953,119.11,9.6987,9.70066,9.69746,9.70027,111.61,True
'2018-01-31T20:52:00',9.69969,9.70047,9.69901,9.69944,74.61,9.70031,9.70121,9.69972,9.70018,73.86,True
'2018-01-31T20:53:00',9.69936,9.70077,9.69803,9.70068,69.75,9.7001,9.70151,9.69877,9.70144,75.24,True
'2018-01-31T20:54:00',9.70069,9.70094,9.69772,9.70094,116.1,9.70143,9.70163,9.69846,9.70163,106.47,True
'2018-01-31T20:55:00',9.70095,9.70259,9.70017,9.70258,121.62,9.70169,9.7033,9.70076,9.7033,112.07,True
'2018-01-31T20:56:00',9.70244,9.70438,9.70204,9.70438,119.62,9.70317,9.70512,9.70277,9.70512,111.97,True
'2018-01-31T20:57:00',9.70453,9.70898,9.7043,9.70789,158.49,9.70518,9.70965,9.70504,9.70863,151.11,False
'2018-01-31T20:58:00',9.70783,9.70867,9.70617,9.70805,125.25,9.70855,9.70941,9.70691,9.70875,107.1,True
'2018-01-31T20:59:00',9.70811,9.70898,9.7064,9.70724,199.35,9.70887,9.70969,9.70714,9.70775,179.46,True
'2018-01-31T21:00:00',9.70724,9.70994,9.70533,9.70969,159.97,9.70788,9.71058,9.70596,9.71042,164.71,False
'2018-01-31T21:01:00',9.70969,9.70969,9.70685,9.70826,158.22,9.71037,9.71037,9.70759,9.709,137.1,True
'2018-01-31T21:02:00',9.70824,9.71144,9.70734,9.71074,230.75,9.70883,9.71196,9.70798,9.71142,146.23,True
'2018-01-31T21:03:00',9.71075,9.71225,9.70967,9.71225,142.36,9.71146,9.71292,9.71039,9.71292,131.34,False
'2018-01-31T21:04:00',9.71209,9.71217,9.7098,9.71034,74.11,9.71283,9.71291,9.71053,9.71105,72.86,True
'2018-01-31T21:05:00',9.71031,9.71265,9.71018,9.7121,82.36,9.71105,9.71333,9.71089,9.71284,81.74,True
'2018-01-31T21:06:00',9.71209,9.71296,9.71055,9.71094,94.46,9.71285,9.7137,9.71128,9.71166,93.97,True
'2018-01-31T21:07:00',9.71092,9.71327,9.71091,9.71249,112.6,9.71166,9.71401,9.71159,9.71323,111.93,True
'2018-01-31T21:08:00',9.71249,9.71687,9.71241,9.71335,134.75,9.71322,9.71752,9.71315,9.714,125.6,False
'2018-01-31T21:09:00',9.71319,9.71363,9.71116,9.71186,102.61,9.71393,9.71432,9.7119,9.7126,106.48,False
'2018-01-31T21:10:00',9.71184,9.71288,9.71022,9.71224,99.74,9.71253,9.71363,9.71096,9.713,100.1,False
'2018-01-31T21:11:00',9.71217,9.71241,9.71013,9.71053,107.73,9.71292,9.71315,9.7108,9.71127,102.12,False
'2018-01-31T21:12:00',9.71069,9.71171,9.70936,9.7116,78.11,9.71143,9.71238,9.7101,9.71233,70.75,True
'2018-01-31T21:13:00',9.71168,9.71278,9.70998,9.7102,75.0,9.71241,9.71352,9.71072,9.71096,73.86,False
'2018-01-31T21:14:00',9.71024,9.71218,9.70913,9.71155,69.62,9.71096,9.71293,9.70987,9.7123,69.61,False
'2018-01-31T21:15:00',9.71155,9.71184,9.71063,9.71129,99.12,9.71226,9.71251,9.71137,9.71202,79.62,False
'2018-01-31T21:16:00',9.71134,9.71153,9.70988,9.71053,63.12,9.71202,9.7122,9.71058,9.71126,68.25,True
'2018-01-31T21:17:00',9.71059,9.71169,9.70951,9.71029,108.36,9.71133,9.71243,9.71012,9.71103,110.62,False
'2018-01-31T21:18:00',9.71037,9.7106,9.70851,9.70851,49.0,9.71106,9.71134,9.70924,9.70924,49.0,False
'2018-01-31T21:19:00',9.70843,9.70921,9.70788,9.70866,52.87,9.70917,9.70995,9.70862,9.7094,53.11,True
'2018-01-31T21:20:00',9.70874,9.7096,9.70819,9.7089,53.87,9.70948,9.71034,9.70893,9.70963,54.62,False
'2018-01-31T21:21:00',9.70882,9.70929,9.70843,9.70913,57.12,9.70956,9.71001,9.70917,9.70987,56.25,True
'2018-01-31T21:22:00',9.70924,9.71276,9.70913,9.71264,93.87,9.70987,9.71346,9.70987,9.71338,93.84,True
'2018-01-31T21:23:00',9.71277,9.71418,9.71277,9.71301,91.0,9.71351,9.71492,9.71351,9.71374,84.11,False
'2018-01-31T21:24:00',9.71301,9.71317,9.70986,9.71081,112.36,9.71372,9.7139,9.71061,9.71146,102.73,False
'2018-01-31T21:25:00',9.71073,9.71089,9.70956,9.71058,67.87,9.71147,9.71163,9.71029,9.71131,65.1,True
'2018-01-31T21:26:00',9.7105,9.71244,9.70995,9.71178,71.0,9.71114,9.71312,9.71069,9.71253,65.98,False
'2018-01-31T21:27:00',9.71194,9.71216,9.71035,9.71137,57.99,9.71253,9.71289,9.71109,9.71211,57.62,False
'2018-01-31T21:28:00',9.71147,9.71147,9.70908,9.70982,79.75,9.71221,9.71221,9.70976,9.71046,78.5,False
'2018-01-31T21:29:00',9.70982,9.71041,9.70895,9.70922,78.62,9.71055,9.71116,9.70965,9.70996,74.73,True
'2018-01-31T21:30:00',9.70923,9.71062,9.70922,9.71018,54.12,9.70996,9.71137,9.70996,9.71086,56.48,True
'2018-01-31T21:31:00',9.71017,9.71113,9.71016,9.71092,39.24,9.71086,9.71185,9.71086,9.71166,42.22,False
'2018-01-31T21:32:00',9.71061,9.71092,9.70907,9.70919,43.86,9.71126,9.71166,9.70966,9.70977,53.25,True
'2018-01-31T21:33:00',9.70919,9.71193,9.70898,9.71167,61.11,9.70969,9.71264,9.70961,9.7124,77.0,True
'2018-01-31T21:34:00',9.71146,9.71203,9.71134,9.71178,36.37,9.71217,9.71276,9.71193,9.71251,41.5,False
'2018-01-31T21:35:00',9.71178,9.71178,9.70885,9.70885,49.62,9.71246,9.71249,9.70951,9.70959,57.5,False
'2018-01-31T21:36:00',9.70888,9.70995,9.70868,9.70946,29.87,9.70959,9.71065,9.70943,9.71006,32.24,True
'2018-01-31T21:37:00',9.70937,9.71018,9.70862,9.70997,33.75,9.71006,9.71084,9.70935,9.7107,39.5,False
'2018-01-31T21:38:00',9.71009,9.71015,9.70933,9.70987,30.86,9.71078,9.71082,9.71008,9.71061,29.98,True
'2018-01-31T21:39:00',9.70987,9.71024,9.70982,9.71015,38.25,9.71056,9.71093,9.71056,9.7109,29.36,True
'2018-01-31T21:40:00',9.71016,9.71078,9.70986,9.71054,50.25,9.71089,9.71151,9.71064,9.71124,35.75,True
'2018-01-31T21:41:00',9.71057,9.71252,9.70993,9.71034,78.0,9.7113,9.7132,9.71065,9.71097,55.49,False
'2018-01-31T21:42:00',9.71034,9.71042,9.70755,9.70823,61.0,9.71096,9.71107,9.70841,9.70896,43.24,False
'2018-01-31T21:43:00',9.70823,9.70823,9.70469,9.70469,89.73,9.70889,9.70889,9.70552,9.70552,65.23,False
'2018-01-31T21:44:00',9.70454,9.70462,9.70159,9.70363,110.3,9.70526,9.70536,9.70226,9.70434,75.37,True
'2018-01-31T21:45:00',9.70378,9.70652,9.70378,9.70634,82.25,9.70444,9.70713,9.70444,9.7071,57.12,True
'2018-01-31T21:46:00',9.70643,9.7076,9.7062,9.70673,70.37,9.70715,9.70837,9.70696,9.70752,51.49,True
'2018-01-31T21:47:00',9.70673,9.70831,9.70643,9.70792,64.5,9.70746,9.70917,9.70713,9.70873,45.0,True
'2018-01-31T21:48:00',9.70792,9.71144,9.7076,9.71089,62.75,9.7087,9.71206,9.70827,9.7114,44.37,True
'2018-01-31T21:49:00',9.71089,9.71206,9.71011,9.71191,74.5,9.71146,9.71286,9.71083,9.71261,51.87,False
'2018-01-31T21:50:00',9.7119,9.7119,9.70986,9.71018,104.24,9.7125,9.7125,9.71063,9.71083,71.5,True
'2018-01-31T21:51:00',9.71018,9.71191,9.70995,9.71151,81.5,9.71082,9.7126,9.71056,9.71221,55.0,True
'2018-01-31T21:52:00',9.71167,9.71339,9.71167,9.71277,55.5,9.71221,9.71427,9.71221,9.71333,37.25,False
'2018-01-31T21:53:00',9.71277,9.71277,9.70964,9.70964,76.62,9.71336,9.71336,9.71031,9.71046,48.5,True
'2018-01-31T21:54:00',9.70964,9.71279,9.70964,9.71152,61.12,9.7105,9.71342,9.7105,9.7124,41.5,False
'2018-01-31T21:55:00',9.71162,9.71248,9.71035,9.71049,51.86,9.7124,9.71323,9.71117,9.71133,40.5,False
'2018-01-31T21:56:00',9.71045,9.712,9.71043,9.71059,61.74,9.71133,9.71276,9.71129,9.71141,41.87,True
'2018-01-31T21:57:00',9.71083,9.71208,9.71004,9.71123,114.73,9.71141,9.71279,9.71076,9.71202,80.49,True
'2018-01-31T21:58:00',9.71123,9.71287,9.71091,9.7113,83.24,9.71201,9.71373,9.71174,9.71206,58.37,False
'2018-01-31T21:59:00',9.7113,9.71185,9.71076,9.71168,90.32,9.71196,9.71287,9.71157,9.71266,61.67,True
'2018-01-31T22:00:00',9.71169,9.71364,9.71098,9.71346,62.25,9.71266,9.71419,9.71163,9.71419,34.89,True
'2018-01-31T22:01:00',9.71346,9.71366,9.71276,9.71335,62.98,9.71412,9.71462,9.71353,9.71416,35.58,False
'2018-01-31T22:02:00',9.71366,9.71374,9.71177,9.71177,45.0,9.7143,9.71441,9.7124,9.7124,23.34,False
'2018-01-31T22:03:00',9.71177,9.71202,9.71115,9.71132,25.87,9.71238,9.71291,9.7119,9.71198,13.72,False
'2018-01-31T22:04:00',9.71116,9.71116,9.70911,9.70949,24.0,9.71193,9.71193,9.70985,9.71025,19.36,False
'2018-01-31T22:05:00',9.7095,9.71029,9.7095,9.71021,11.25,9.71024,9.71102,9.71024,9.71094,10.0,False
'2018-01-31T22:06:00',9.71005,9.71023,9.71004,9.71023,6.0,9.71079,9.71094,9.71079,9.71094,7.12,True
'2018-01-31T22:07:00',9.71024,9.71103,9.71022,9.71095,13.75,9.71094,9.71178,9.71094,9.71169,13.87,True
'2018-01-31T22:08:00',9.71094,9.71135,9.71063,9.71064,12.62,9.7117,9.71209,9.71138,9.71138,13.5,False
'2018-01-31T22:09:00',9.71057,9.71064,9.71055,9.71056,4.0,9.7113,9.71139,9.7113,9.7113,4.5,True
'2018-01-31T22:10:00',9.71033,9.71088,9.71033,9.71071,15.12,9.71107,9.71161,9.71107,9.71147,15.12,False
'2018-01-31T22:11:00',9.71072,9.7108,9.71056,9.71056,7.25,9.71146,9.71154,9.7113,9.7113,7.0,True
'2018-01-31T22:12:00',9.7106,9.71095,9.71056,9.71095,14.37,9.7113,9.7117,9.7113,9.71169,13.5,True
'2018-01-31T22:13:00',9.71095,9.71103,9.71095,9.71103,11.25,9.71168,9.71177,9.7116,9.71176,10.87,True
'2018-01-31T22:14:00',9.71103,9.71103,9.71095,9.71103,5.25,9.71177,9.71178,9.71167,9.71167,4.5,False
'2018-01-31T22:15:00',9.71103,9.71103,9.71063,9.71076,10.5,9.71175,9.71178,9.71138,9.71145,8.5,False
'2018-01-31T22:16:00',9.71076,9.71076,9.70958,9.71052,32.25,9.71146,9.71146,9.71032,9.71109,27.85,False
'2018-01-31T22:17:00',9.71051,9.7106,9.71036,9.71036,15.0,9.71115,9.71126,9.71106,9.71111,11.12,False
'2018-01-31T22:18:00',9.71037,9.71044,9.70998,9.71006,14.25,9.7111,9.71117,9.71071,9.71081,11.25,True
'2018-01-31T22:19:00',9.71006,9.71045,9.71006,9.71045,12.75,9.71078,9.71117,9.71073,9.71112,9.12,True
'2018-01-31T22:20:00',9.71047,9.71047,9.71038,9.71041,17.25,9.71116,9.71117,9.711,9.71109,12.62,False
'2018-01-31T22:21:00',9.71042,9.71042,9.71034,9.71034,4.5,9.71104,9.71108,9.71104,9.71108,3.25,False
'2018-01-31T22:22:00',9.71033,9.71034,9.71033,9.71034,1.5,9.71109,9.71109,9.71108,9.71108,1.5,True
'2018-01-31T22:23:00',9.71041,9.71042,9.71011,9.71019,10.5,9.71112,9.71116,9.71078,9.71078,8.99,False
'2018-01-31T22:24:00',9.71018,9.71018,9.71003,9.71003,1.5,9.7108,9.7108,9.71077,9.71077,1.25,True
'2018-01-31T22:25:00',9.71003,9.71019,9.70987,9.71011,14.25,9.71076,9.7108,9.71041,9.71074,10.25,False
'2018-01-31T22:26:00',9.71011,9.71011,9.70976,9.70999,16.5,9.71075,9.71076,9.7104,9.71073,12.24,False
'2018-01-31T22:27:00',9.70999,9.70999,9.70967,9.70984,17.25,9.71066,9.71073,9.71038,9.71057,19.24,False
'2018-01-31T22:28:00',9.70992,9.70992,9.70949,9.70952,20.25,9.71059,9.71066,9.71016,9.71016,21.99,True
'2018-01-31T22:29:00',9.70952,9.7103,9.70952,9.70991,38.25,9.71017,9.71099,9.71016,9.71064,42.62,False
'2018-01-31T22:30:00',9.70984,9.70984,9.70851,9.70861,19.62,9.71072,9.71072,9.7094,9.70949,20.87,False
'2018-01-31T22:31:00',9.70855,9.7094,9.70748,9.7094,19.75,9.70943,9.71032,9.70838,9.71031,19.25,True
'2018-01-31T22:32:00',9.70942,9.70942,9.70912,9.70922,7.5,9.71032,9.71033,9.71003,9.71015,7.5,False
'2018-01-31T22:33:00',9.70894,9.70933,9.70791,9.7082,16.5,9.71026,9.71026,9.70881,9.70911,16.0,False
'2018-01-31T22:34:00',9.70824,9.70893,9.70814,9.70886,13.75,9.70917,9.70987,9.70905,9.70977,14.87,False
'2018-01-31T22:35:00',9.70885,9.70891,9.70863,9.70868,9.0,9.70978,9.70982,9.70954,9.70959,9.0,False
'2018-01-31T22:36:00',9.70863,9.70867,9.70822,9.70867,8.0,9.70954,9.70958,9.70913,9.70958,8.0,True
'2018-01-31T22:37:00',9.70882,9.7091,9.70869,9.7091,11.5,9.70975,9.71001,9.7096,9.71001,11.75,True
'2018-01-31T22:38:00',9.70911,9.70945,9.70905,9.70945,14.37,9.71001,9.71034,9.70994,9.71033,12.0,True
'2018-01-31T22:39:00',9.7094,9.70956,9.70935,9.70953,6.62,9.71028,9.71044,9.71022,9.71043,6.0,False
'2018-01-31T22:40:00',9.70954,9.70954,9.70835,9.70836,20.37,9.71038,9.71038,9.70923,9.70923,18.25,True
'2018-01-31T22:41:00',9.70846,9.71032,9.70846,9.71001,36.11,9.70934,9.7112,9.70934,9.7109,26.0,True
'2018-01-31T22:42:00',9.71001,9.71074,9.70977,9.70984,26.87,9.71084,9.71202,9.71074,9.71074,24.5,False
'2018-01-31T22:43:00',9.70984,9.71027,9.70984,9.70991,10.0,9.71075,9.71118,9.71075,9.71084,10.0,True
'2018-01-31T22:44:00',9.70992,9.71044,9.70992,9.71035,11.0,9.71083,9.71137,9.71083,9.71125,11.25,True
'2018-01-31T22:45:00',9.7103,9.71094,9.71,9.71068,25.62,9.71122,9.71182,9.7109,9.71156,23.5,True
'2018-01-31T22:46:00',9.71067,9.71109,9.71067,9.71101,10.75,9.71157,9.71196,9.71157,9.71192,10.5,True
'2018-01-31T22:47:00',9.711,9.71137,9.71094,9.71137,10.75,9.71193,9.71228,9.71191,9.71228,10.0,True
'2018-01-31T22:48:00',9.71139,9.71139,9.71096,9.71107,12.12,9.71232,9.71232,9.71188,9.71191,11.5,True
'2018-01-31T22:49:00',9.71107,9.71144,9.70988,9.70999,20.62,9.71194,9.71235,9.71076,9.71087,16.5,False
'2018-01-31T22:50:00',9.70984,9.7101,9.70954,9.70954,15.5,9.71072,9.711,9.71042,9.71042,15.5,False
'2018-01-31T22:51:00',9.70948,9.70988,9.70948,9.70979,8.0,9.71036,9.71076,9.71036,9.71067,8.0,True
'2018-01-31T22:52:00',9.70981,9.7101,9.7098,9.7101,7.75,9.71069,9.71094,9.71069,9.71094,6.0,True
'2018-01-31T22:53:00',9.71006,9.71018,9.70974,9.71012,14.5,9.71094,9.71106,9.71078,9.711,14.5,False
'2018-01-31T22:54:00',9.71007,9.71016,9.70978,9.70978,8.5,9.71095,9.71104,9.71066,9.71066,8.5,True
'2018-01-31T22:55:00',9.70963,9.71124,9.70884,9.71115,33.65,9.71051,9.71216,9.70972,9.71205,22.0,True
'2018-01-31T22:56:00',9.7111,9.7113,9.71036,9.71062,16.75,9.71203,9.71222,9.71127,9.71153,16.0,False
'2018-01-31T22:57:00',9.71059,9.71061,9.71024,9.71035,10.25,9.71153,9.71164,9.7112,9.71128,10.12,False
'2018-01-31T22:58:00',9.71028,9.71057,9.70972,9.71049,17.5,9.71121,9.7117,9.71093,9.71168,18.5,True
'2018-01-31T22:59:00',9.71045,9.71089,9.71003,9.71036,37.87,9.7117,9.7125,9.71126,9.7125,53.32,False
'2018-01-31T23:00:00',9.71006,9.71006,9.71006,9.71006,1.0,9.71159,9.71159,9.71159,9.71159,1.0,False
'2018-01-31T23:01:00',9.71006,9.71006,9.71006,9.71006,0.0,9.71159,9.71159,9.71159,9.71159,0.0,False
'2018-01-31T23:02:00',9.71006,9.71006,9.71006,9.71006,0.0,9.71159,9.71159,9.71159,9.71159,0.0,False
'2018-01-31T23:03:00',9.71006,9.71006,9.71006,9.71006,0.0,9.71159,9.71159,9.71159,9.71159,0.0,False
'2018-01-31T23:04:00',9.70232,9.70252,9.70203,9.70232,5.0,9.70732,9.70752,9.70732,9.70732,5.0,True
'2018-01-31T23:05:00',9.70261,9.70563,9.70243,9.70329,26.0,9.70844,9.70844,9.70667,9.70707,25.75,True
'2018-01-31T23:06:00',9.70329,9.70603,9.70254,9.7027,61.0,9.70699,9.70985,9.70684,9.70752,61.75,False
'2018-01-31T23:07:00',9.7038,9.70427,9.70326,9.70413,16.0,9.70688,9.70786,9.70688,9.70692,15.75,True
'2018-01-31T23:08:00',9.70415,9.70455,9.7035,9.70447,23.75,9.70728,9.70795,9.70688,9.7078,23.25,True
'2018-01-31T23:09:00',9.70473,9.70497,9.70341,9.70467,42.0,9.70727,9.70846,9.70694,9.70794,39.75,False
'2018-01-31T23:10:00',9.70467,9.70524,9.70393,9.70408,30.75,9.70782,9.70792,9.70651,9.70651,38.99,False
'2018-01-31T23:11:00',9.70474,9.70496,9.70373,9.7041,23.5,9.70745,9.7076,9.70651,9.70688,21.75,False
'2018-01-31T23:12:00',9.70403,9.70421,9.70389,9.7041,46.62,9.70688,9.70753,9.70666,9.70674,39.0,False
'2018-01-31T23:13:00',9.7041,9.70418,9.7039,9.70406,26.0,9.7074,9.7074,9.70666,9.70739,20.75,True
'2018-01-31T23:14:00',9.70394,9.70436,9.70394,9.70413,23.37,9.70725,9.70751,9.70677,9.70721,17.5,True
'2018-01-31T23:15:00',9.7042,9.70491,9.70373,9.70445,44.24,9.70723,9.70813,9.70677,9.70692,46.75,True
'2018-01-31T23:16:00',9.70444,9.70505,9.70391,9.70505,24.75,9.70793,9.70822,9.7069,9.707,28.0,True
'2018-01-31T23:17:00',9.70509,9.70522,9.70405,9.70485,17.75,9.70698,9.70789,9.70698,9.70771,16.25,False
'2018-01-31T23:18:00',9.70485,9.70501,9.70466,9.70499,6.75,9.70772,9.70782,9.7075,9.7075,7.75,True
'2018-01-31T23:19:00',9.70507,9.70519,9.70466,9.70498,12.25,9.70761,9.70834,9.70748,9.70753,14.0,True
'2018-01-31T23:20:00',9.70505,9.70596,9.70467,9.70574,28.75,9.70751,9.70909,9.70748,9.70873,26.0,True
'2018-01-31T23:21:00',9.70574,9.70662,9.70574,9.70644,78.0,9.70864,9.7091,9.70795,9.70856,78.75,False
'2018-01-31T23:22:00',9.70656,9.70657,9.70578,9.70593,33.25,9.70849,9.7091,9.70793,9.70807,33.0,False
'2018-01-31T23:23:00',9.70608,9.7065,9.70561,9.70626,22.5,9.70807,9.70905,9.70786,9.7086,24.25,False
'2018-01-31T23:24:00',9.70639,9.70666,9.70626,9.70648,63.0,9.70797,9.70868,9.70793,9.708,62.5,False
'2018-01-31T23:25:00',9.70649,9.70662,9.70643,9.70651,106.0,9.70861,9.70873,9.70785,9.70799,111.35,False
'2018-01-31T23:26:00',9.70654,9.70654,9.70636,9.70651,48.0,9.70862,9.70871,9.70784,9.70865,49.75,True
'2018-01-31T23:27:00',9.70651,9.70661,9.70637,9.70653,72.0,9.70844,9.70869,9.70793,9.70836,77.75,True
'2018-01-31T23:28:00',9.7065,9.7087,9.7063,9.70718,90.25,9.70836,9.71284,9.70792,9.71142,99.62,True
'2018-01-31T23:29:00',9.70718,9.70972,9.70661,9.70789,45.87,9.71132,9.71328,9.71065,9.71328,48.62,True
'2018-01-31T23:30:00',9.70783,9.71022,9.70746,9.70831,85.25,9.71328,9.71455,9.71211,9.71333,80.25,False
'2018-01-31T23:31:00',9.70832,9.71055,9.70719,9.70878,128.75,9.71334,9.71356,9.71024,9.71046,105.25,False
'2018-01-31T23:32:00',9.70884,9.71023,9.70797,9.70874,65.75,9.71046,9.71156,9.7101,9.71018,62.37,False
'2018-01-31T23:33:00',9.70877,9.70908,9.70497,9.70705,158.75,9.7101,9.71109,9.70878,9.70964,143.62,False
'2018-01-31T23:34:00',9.70717,9.70845,9.70597,9.70741,175.0,9.70914,9.711,9.70911,9.7109,145.99,False
'2018-01-31T23:35:00',9.70741,9.70825,9.70468,9.70703,113.0,9.71079,9.71091,9.7076,9.70995,108.62,False
'2018-01-31T23:36:00',9.70703,9.70809,9.70472,9.70725,78.0,9.71002,9.7111,9.70782,9.70968,74.5,False
'2018-01-31T23:37:00',9.70724,9.70738,9.70619,9.70706,16.75,9.70946,9.70991,9.70921,9.70941,18.0,False
'2018-01-31T23:38:00',9.70707,9.70736,9.70665,9.70736,18.25,9.70946,9.70995,9.70928,9.70971,16.25,True
'2018-01-31T23:39:00',9.70738,9.70772,9.70625,9.70712,16.25,9.70973,9.71079,9.709,9.70905,15.5,True
'2018-01-31T23:40:00',9.70625,9.7082,9.70625,9.7077,17.75,9.70961,9.71092,9.70904,9.71,17.25,False
'2018-01-31T23:41:00',9.70771,9.70779,9.70625,9.70719,17.25,9.71004,9.71004,9.70905,9.70966,17.25,True
'2018-01-31T23:42:00',9.70741,9.70837,9.70661,9.7082,34.25,9.70966,9.71086,9.70942,9.70986,35.5,True
'2018-01-31T23:43:00',9.70804,9.70921,9.70791,9.70845,37.24,9.7098,9.71098,9.70971,9.70987,38.49,True
'2018-01-31T23:44:00',9.70838,9.70975,9.70827,9.70922,44.87,9.7098,9.71203,9.70972,9.71064,45.62,True
'2018-01-31T23:45:00',9.7092,9.71074,9.7091,9.70947,51.87,9.71061,9.71263,9.71058,9.71101,42.99,False
'2018-01-31T23:46:00',9.7095,9.70985,9.70824,9.70874,55.0,9.71101,9.71134,9.7096,9.70999,70.24,False
'2018-01-31T23:47:00',9.70876,9.70885,9.70846,9.70864,26.0,9.70999,9.71006,9.70978,9.70978,36.0,True
'2018-01-31T23:48:00',9.70836,9.70908,9.70754,9.70795,38.75,9.70978,9.71051,9.70918,9.70936,43.0,True
'2018-01-31T23:49:00',9.70795,9.70898,9.70781,9.70867,39.75,9.70918,9.71118,9.70918,9.71009,41.0,False
'2018-01-31T23:50:00',9.70874,9.70878,9.70763,9.70811,62.62,9.71004,9.71007,9.70899,9.70947,74.25,True
'2018-01-31T23:51:00',9.70811,9.70884,9.70799,9.70877,72.75,9.70938,9.71049,9.70938,9.7101,90.5,True
'2018-01-31T23:52:00',9.70884,9.70929,9.70861,9.709,32.37,9.7101,9.71088,9.71001,9.71042,36.37,False
'2018-01-31T23:53:00',9.70912,9.70927,9.70857,9.70883,29.62,9.71047,9.71057,9.70998,9.7101,38.25,True
'2018-01-31T23:54:00',9.70857,9.70996,9.70826,9.70993,34.5,9.71001,9.71135,9.70961,9.71124,44.5,True
'2018-01-31T23:55:00',9.70993,9.71001,9.70882,9.70946,28.5,9.7112,9.7121,9.71064,9.71103,22.0,False
'2018-01-31T23:56:00',9.70939,9.7095,9.70932,9.70932,24.0,9.71097,9.71106,9.71053,9.71092,17.25,False
'2018-01-31T23:57:00',9.70932,9.70941,9.70885,9.709,41.37,9.71073,9.71096,9.71042,9.71042,31.25,False
'2018-01-31T23:58:00',9.70886,9.7092,9.70872,9.709,49.0,9.71044,9.71057,9.71017,9.71021,47.35,False
'2018-01-31T23:59:00',9.709,9.70916,9.70881,9.70916,13.0,9.71025,9.71058,9.71014,9.71058,11.87,True
'2018-02-01T00:00:00',9.70905,9.70994,9.70889,9.70985,39.25,9.71054,9.71162,9.71042,9.71092,40.0,True
'2018-02-01T00:01:00',9.70974,9.71014,9.70936,9.71013,23.25,9.71081,9.71194,9.71072,9.7112,22.75,True
'2018-02-01T00:02:00',9.71012,9.71047,9.71011,9.71046,8.5,9.71118,9.71152,9.71118,9.71152,8.5,True
'2018-02-01T00:03:00',9.71043,9.71087,9.7102,9.71073,13.0,9.71147,9.7119,9.71124,9.71174,13.0,True
'2018-02-01T00:04:00',9.71069,9.7128,9.71069,9.7128,33.25,9.71171,9.71383,9.71171,9.71383,34.75,True
'2018-02-01T00:05:00',9.71276,9.71313,9.71252,9.71297,20.5,9.71377,9.71414,9.71355,9.71398,20.5,True
'2018-02-01T00:06:00',9.71315,9.71335,9.71264,9.71299,17.5,9.71416,9.7144,9.71371,9.71405,17.0,False
'2018-02-01T00:07:00',9.71299,9.71311,9.71218,9.71255,12.25,9.71402,9.71414,9.71353,9.71362,12.0,False
'2018-02-01T00:08:00',9.71276,9.71288,9.71218,9.71257,15.75,9.71388,9.71391,9.71325,9.71332,14.75,False
'2018-02-01T00:09:00',9.71272,9.71296,9.71241,9.71296,11.25,9.71339,9.7136,9.71317,9.71355,8.0,True
'2018-02-01T00:10:00',9.7131,9.71311,9.71201,9.71273,24.75,9.71381,9.71381,9.7127,9.71323,17.37,False
'2018-02-01T00:11:00',9.71273,9.71305,9.71272,9.71305,7.5,9.71329,9.71363,9.71324,9.71363,5.0,True
'2018-02-01T00:12:00',9.71304,9.71305,9.71296,9.71297,7.5,9.71364,9.71366,9.71358,9.71359,5.0,False
'2018-02-01T00:13:00',9.71297,9.71302,9.71279,9.71279,10.5,9.71363,9.71363,9.71349,9.71354,7.5,True
'2018-02-01T00:14:00',9.71286,9.71357,9.71285,9.71357,18.75,9.71362,9.71433,9.71362,9.71433,16.37,False
'2018-02-01T00:15:00',9.71357,9.71357,9.71302,9.71341,10.5,9.71428,9.71428,9.71378,9.71417,10.0,True
'2018-02-01T00:16:00',9.71349,9.71427,9.71348,9.71427,13.5,9.71425,9.71504,9.71425,9.71503,13.25,False
'2018-02-01T00:17:00',9.71412,9.7142,9.71341,9.71341,28.74,9.71488,9.71503,9.71417,9.71417,29.25,False
'2018-02-01T00:18:00',9.7134,9.7134,9.71263,9.71263,9.0,9.71418,9.71418,9.71339,9.71339,9.75,False
'2018-02-01T00:19:00',9.71262,9.71279,9.71262,9.71272,4.75,9.7134,9.71355,9.71339,9.71347,5.25,True
'2018-02-01T00:20:00',9.71302,9.71404,9.71302,9.7138,11.0,9.71378,9.7148,9.71378,9.71456,11.0,False
'2018-02-01T00:21:00',9.71403,9.71403,9.71379,9.71387,6.75,9.71481,9.71481,9.71456,9.71465,6.75,True
'2018-02-01T00:22:00',9.71379,9.71435,9.71364,9.71435,16.5,9.71457,9.7151,9.71441,9.7151,13.62,True
'2018-02-01T00:23:00',9.71435,9.71466,9.71426,9.71451,12.0,9.71506,9.71537,9.71504,9.71526,9.62,False
'2018-02-01T00:24:00',9.7145,9.7145,9.7142,9.7142,10.5,9.71526,9.71526,9.71482,9.71489,7.25,False
'2018-02-01T00:25:00',9.71404,9.71435,9.71248,9.71248,24.0,9.7148,9.71507,9.71331,9.71331,22.86,False
'2018-02-01T00:26:00',9.71249,9.71256,9.71168,9.71192,25.62,9.71332,9.71391,9.71245,9.71268,30.0,False
'2018-02-01T00:27:00',9.71191,9.71192,9.71125,9.71127,10.5,9.71269,9.71269,9.71202,9.71203,10.25,False
'2018-02-01T00:28:00',9.71124,9.71162,9.71124,9.71149,11.75,9.71202,9.71238,9.71201,9.71225,11.5,True
'2018-02-01T00:29:00',9.71163,9.71173,9.71141,9.71173,16.12,9.71241,9.71251,9.71217,9.71251,15.75,True
'2018-02-01T00:30:00',9.71174,9.71226,9.70934,9.70934,41.49,9.7125,9.71303,9.70999,9.71007,45.5,False
'2018-02-01T00:31:00',9.70943,9.71016,9.709,9.70908,25.62,9.71007,9.71092,9.71007,9.7101,30.0,True
'2018-02-01T00:32:00',9.70903,9.71094,9.70867,9.71079,28.25,9.71009,9.71169,9.70985,9.71167,30.99,True
'2018-02-01T00:33:00',9.71096,9.71332,9.7105,9.71328,40.61,9.71166,9.71428,9.71166,9.71419,43.24,True
'2018-02-01T00:34:00',9.71333,9.71402,9.71283,9.71283,28.37,9.7143,9.71497,9.71366,9.71374,36.0,False
'2018-02-01T00:35:00',9.71307,9.71315,9.71166,9.7125,32.99,9.71398,9.71407,9.71265,9.71343,29.37,False
'2018-02-01T00:36:00',9.7125,9.71297,9.7125,9.71266,21.0,9.71344,9.71383,9.71342,9.7135,14.0,True
'2018-02-01T00:37:00',9.71266,9.71352,9.71251,9.71351,26.0,9.71354,9.71441,9.71345,9.71441,17.75,True
'2018-02-01T00:38:00',9.71352,9.71383,9.71296,9.71305,11.37,9.71445,9.7148,9.71389,9.71393,9.25,False
'2018-02-01T00:39:00',9.71283,9.71283,9.71176,9.71223,19.25,9.71382,9.71382,9.71264,9.71312,14.5,False
'2018-02-01T00:40:00',9.71223,9.71246,9.7116,9.71246,15.87,9.71309,9.71336,9.7125,9.71336,13.87,True
'2018-02-01T00:41:00',9.71254,9.71395,9.71254,9.71394,23.0,9.71343,9.71485,9.71343,9.71476,19.12,True
'2018-02-01T00:42:00',9.71394,9.71488,9.71394,9.71472,13.37,9.71477,9.71579,9.71476,9.71563,15.12,True
'2018-02-01T00:43:00',9.7145,9.71489,9.71426,9.71477,23.61,9.71539,9.71579,9.71512,9.71562,27.37,False
'2018-02-01T00:44:00',9.71477,9.71488,9.71455,9.71455,11.75,9.71554,9.71577,9.71538,9.71539,16.5,False
'2018-02-01T00:45:00',9.7145,9.71477,9.71438,9.71438,10.0,9.71539,9.71562,9.71507,9.71508,15.0,False
'2018-02-01T00:46:00',9.71439,9.7145,9.71379,9.7145,29.12,9.71523,9.71553,9.71468,9.71543,24.0,False
'2018-02-01T00:47:00',9.7145,9.7145,9.71385,9.71385,19.12,9.71533,9.71544,9.71483,9.71483,13.5,False
'2018-02-01T00:48:00',9.71385,9.71385,9.7136,9.71367,12.12,9.71482,9.71482,9.71451,9.71457,8.0,False
'2018-02-01T00:49:00',9.71368,9.71386,9.71299,9.71355,42.62,9.71455,9.71456,9.71374,9.71427,29.5,True
'2018-02-01T00:50:00',9.71363,9.714,9.71363,9.71381,25.5,9.71435,9.71472,9.71435,9.71464,17.87,True
'2018-02-01T00:51:00',9.71406,9.71479,9.71405,9.71464,20.25,9.71481,9.71548,9.71481,9.71546,16.5,True
'2018-02-01T00:52:00',9.71482,9.71542,9.71449,9.71514,34.0,9.71557,9.71619,9.71527,9.71591,34.75,False
'2018-02-01T00:53:00',9.71515,9.71529,9.71506,9.71515,8.75,9.71588,9.71605,9.71582,9.71591,9.0,True
'2018-02-01T00:54:00',9.71499,9.71551,9.71479,9.71541,21.12,9.71575,9.71628,9.71556,9.71617,20.49,False
'2018-02-01T00:55:00',9.71535,9.71535,9.71401,9.71401,11.75,9.7161,9.7161,9.71477,9.71477,12.0,False
'2018-02-01T00:56:00',9.71393,9.71393,9.71275,9.71276,18.11,9.71469,9.71469,9.71352,9.71352,17.62,False
'2018-02-01T00:57:00',9.71275,9.71284,9.71147,9.7119,12.75,9.71353,9.7136,9.71219,9.71266,13.5,False
'2018-02-01T00:58:00',9.71181,9.7119,9.71181,9.71189,4.5,9.71259,9.71267,9.71258,9.71267,4.5,False
'2018-02-01T00:59:00',9.7119,9.7119,9.711,9.71126,14.25,9.71258,9.71258,9.71171,9.71202,14.75,True
'2018-02-01T01:00:00',9.71132,9.71247,9.71127,9.71153,49.24,9.71203,9.71319,9.71191,9.71219,45.35,True
'2018-02-01T01:01:00',9.71169,9.71291,9.71169,9.71255,28.97,9.71234,9.71367,9.71234,9.71322,29.74,True
'2018-02-01T01:02:00',9.71247,9.71482,9.71247,9.71325,61.62,9.71323,9.71558,9.71323,9.71401,54.22,False
'2018-02-01T01:03:00',9.71326,9.71463,9.71308,9.71341,57.35,9.714,9.71534,9.7137,9.7141,65.99,True
'2018-02-01T01:04:00',9.71328,9.71466,9.71318,9.71434,39.23,9.71394,9.71534,9.71394,9.71512,45.49,False
'2018-02-01T01:05:00',9.71434,9.71434,9.71317,9.71326,41.87,9.71509,9.71509,9.71395,9.71401,40.1,False
'2018-02-01T01:06:00',9.71326,9.71412,9.71286,9.71411,39.25,9.71396,9.71476,9.71361,9.71476,39.84,True
'2018-02-01T01:07:00',9.71411,9.71554,9.71404,9.71554,36.75,9.71472,9.71628,9.71472,9.71628,39.36,True
'2018-02-01T01:08:00',9.71553,9.71599,9.71423,9.71506,27.87,9.71629,9.71673,9.71499,9.71577,31.62,False
'2018-02-01T01:09:00',9.71502,9.71502,9.71415,9.71496,30.12,9.71577,9.71577,9.71491,9.71562,37.62,True
'2018-02-01T01:10:00',9.71495,9.71619,9.71439,9.71619,20.75,9.71547,9.71694,9.71499,9.71694,25.1,True
'2018-02-01T01:11:00',9.71631,9.71686,9.71572,9.7165,25.36,9.71694,9.71749,9.71648,9.71715,21.75,False
'2018-02-01T01:12:00',9.71666,9.71666,9.7157,9.71594,25.24,9.71725,9.71734,9.71647,9.71671,23.61,False
'2018-02-01T01:13:00',9.7161,9.71618,9.71499,9.71618,30.25,9.71677,9.71683,9.71574,9.71683,24.99,True
'2018-02-01T01:14:00',9.71672,9.72014,9.71672,9.72014,68.12,9.71748,9.7208,9.71748,9.72079,61.47,True
'2018-02-01T01:15:00',9.72022,9.72022,9.71849,9.71889,31.12,9.72079,9.7209,9.71923,9.71964,26.75,False
'2018-02-01T01:16:00',9.71889,9.71889,9.71686,9.71693,13.25,9.71961,9.71961,9.71761,9.71765,12.5,False
'2018-02-01T01:17:00',9.71692,9.71701,9.71685,9.71685,7.5,9.7177,9.71771,9.71762,9.71762,6.37,True
'2018-02-01T01:18:00',9.71692,9.71873,9.71692,9.71844,27.99,9.71765,9.71949,9.71765,9.71918,29.5,True
'2018-02-01T01:19:00',9.71858,9.71963,9.71806,9.71927,27.24,9.71933,9.72035,9.71879,9.72005,30.61,True
'2018-02-01T01:20:00',9.71928,9.72005,9.71912,9.72005,15.37,9.72004,9.72081,9.71987,9.72081,16.0,False
'2018-02-01T01:21:00',9.72005,9.72005,9.71815,9.71846,30.86,9.72079,9.72079,9.71891,9.71922,30.62,False
'2018-02-01T01:22:00',9.71848,9.71858,9.71776,9.71835,27.49,9.71922,9.71927,9.71851,9.71903,32.62,False
'2018-02-01T01:23:00',9.71834,9.71835,9.71689,9.71756,20.36,9.71905,9.71905,9.71765,9.71819,26.24,False
'2018-02-01T01:24:00',9.71776,9.7179,9.71738,9.7175,10.0,9.71836,9.71851,9.71804,9.71819,15.0,False
'2018-02-01T01:25:00',9.71751,9.71751,9.71518,9.71518,32.62,9.71819,9.71819,9.71585,9.71585,43.25,False
'2018-02-01T01:26:00',9.71518,9.71519,9.71404,9.71475,20.25,9.71586,9.71586,9.7146,9.71538,28.0,True
'2018-02-01T01:27:00',9.71472,9.71529,9.71409,9.71451,49.12,9.71538,9.71606,9.71462,9.71516,54.24,False
'2018-02-01T01:28:00',9.71452,9.71484,9.71421,9.71458,16.87,9.71516,9.7156,9.71493,9.71534,16.24,True
'2018-02-01T01:29:00',9.71462,9.71536,9.71462,9.71536,26.49,9.71537,9.7161,9.71536,9.7161,24.87,False
'2018-02-01T01:30:00',9.71536,9.71536,9.71384,9.71384,58.48,9.71607,9.71607,9.71448,9.71448,62.75,True
'2018-02-01T01:31:00',9.71387,9.71613,9.71383,9.71613,48.74,9.71448,9.71691,9.7144,9.71691,61.62,True
'2018-02-01T01:32:00',9.71614,9.71615,9.71425,9.71456,24.86,9.71687,9.7169,9.71496,9.71526,27.36,False
'2018-02-01T01:33:00',9.71455,9.7154,9.71419,9.71513,35.6,9.71526,9.71613,9.71495,9.71587,37.61,True
'2018-02-01T01:34:00',9.71535,9.71739,9.71535,9.71731,26.11,9.71613,9.71816,9.71612,9.71808,28.12,True
'2018-02-01T01:35:00',9.71732,9.71835,9.71684,9.71788,37.24,9.71807,9.71908,9.71759,9.71864,38.74,True
'2018-02-01T01:36:00',9.71795,9.71846,9.71795,9.71845,10.12,9.71873,9.71921,9.71872,9.71914,12.75,True
'2018-02-01T01:37:00',9.71848,9.71962,9.71848,9.71962,22.12,9.71913,9.72039,9.71913,9.72038,24.11,True
'2018-02-01T01:38:00',9.7197,9.72013,9.7193,9.72003,28.74,9.72046,9.72086,9.72007,9.72079,29.87,True
'2018-02-01T01:39:00',9.72004,9.72041,9.71814,9.71899,38.87,9.72079,9.72109,9.7189,9.71969,39.33,False
'2018-02-01T01:40:00',9.71908,9.71924,9.71813,9.71813,26.61,9.71968,9.71996,9.71889,9.71889,22.49,False
'2018-02-01T01:41:00',9.71806,9.71857,9.71709,9.71736,36.37,9.71877,9.71926,9.7178,9.71814,45.49,False
'2018-02-01T01:42:00',9.71737,9.71737,9.7162,9.71674,15.12,9.71813,9.71813,9.71696,9.71749,14.99,True
'2018-02-01T01:43:00',9.71674,9.71766,9.71673,9.71727,20.62,9.71742,9.71834,9.71742,9.71796,17.25,True
'2018-02-01T01:44:00',9.71727,9.71843,9.7171,9.71836,26.37,9.71795,9.71917,9.71786,9.71911,27.87,False
'2018-02-01T01:45:00',9.71835,9.71835,9.7163,9.71637,33.37,9.71911,9.71911,9.717,9.71707,42.49,False
'2018-02-01T01:46:00',9.7163,9.71663,9.71434,9.71434,40.87,9.71699,9.71737,9.71503,9.71503,53.25,False
'2018-02-01T01:47:00',9.71436,9.71547,9.71356,9.71547,37.86,9.71503,9.71624,9.71424,9.71623,51.11,True
'2018-02-01T01:48:00',9.71554,9.71584,9.71477,9.71477,18.75,9.71623,9.71646,9.71545,9.71546,26.25,False
'2018-02-01T01:49:00',9.71478,9.7153,9.71391,9.7153,18.5,9.71537,9.716,9.71466,9.716,21.11,True
'2018-02-01T01:50:00',9.71531,9.71586,9.71515,9.71524,32.11,9.71596,9.71662,9.7159,9.71599,28.99,False
'2018-02-01T01:51:00',9.71523,9.71524,9.71437,9.71464,31.87,9.716,9.716,9.71505,9.71537,38.6,False
'2018-02-01T01:52:00',9.71462,9.71509,9.71406,9.71438,39.48,9.71537,9.71576,9.71467,9.71496,52.5,False
'2018-02-01T01:53:00',9.7143,9.71437,9.71322,9.71359,40.98,9.71489,9.71498,9.71396,9.71423,53.25,False
'2018-02-01T01:54:00',9.71359,9.71397,9.71254,9.71254,35.62,9.71416,9.71457,9.71321,9.71321,46.0,True
'2018-02-01T01:55:00',9.71277,9.71451,9.71272,9.71332,84.97,9.7133,9.71508,9.7133,9.71388,99.37,False
'2018-02-01T01:56:00',9.71329,9.7133,9.71241,9.71269,29.25,9.71388,9.71389,9.71303,9.71331,40.5,False
'2018-02-01T01:57:00',9.71268,9.7131,9.71268,9.71297,26.12,9.71331,9.71372,9.71331,9.71359,29.25,True
'2018-02-01T01:58:00',9.71298,9.71367,9.71265,9.7136,12.75,9.71359,9.71425,9.71317,9.71418,12.75,True
'2018-02-01T01:59:00',9.71368,9.71433,9.71337,9.71404,46.1,9.71418,9.715,9.71397,9.7148,49.62,False
'2018-02-01T02:00:00',9.71404,9.71404,9.71243,9.71244,34.37,9.71471,9.71471,9.71312,9.71316,39.0,False
'2018-02-01T02:01:00',9.71244,9.71244,9.71211,9.71231,20.87,9.71308,9.7131,9.71271,9.71307,19.12,True
'2018-02-01T02:02:00',9.71225,9.71244,9.71135,9.71135,23.36,9.71291,9.71322,9.71207,9.71207,22.99,False
'2018-02-01T02:03:00',9.71135,9.71143,9.70855,9.70855,51.24,9.71202,9.71202,9.7091,9.7091,45.87,False
'2018-02-01T02:04:00',9.70855,9.70996,9.70855,9.70964,43.86,9.70916,9.71068,9.70916,9.7104,35.62,True
'2018-02-01T02:05:00',9.70979,9.71009,9.70963,9.71009,25.24,9.71045,9.71078,9.7104,9.71077,23.48,True
'2018-02-01T02:06:00',9.71009,9.71157,9.71001,9.71048,44.37,9.71076,9.71233,9.71075,9.71122,40.99,False
'2018-02-01T02:07:00',9.71063,9.71087,9.70927,9.70957,55.24,9.71129,9.71161,9.70999,9.7103,45.99,False
'2018-02-01T02:08:00',9.70953,9.71001,9.70833,9.70899,57.87,9.71016,9.71077,9.70905,9.70974,53.72,False
'2018-02-01T02:09:00',9.70891,9.70915,9.70705,9.70853,68.1,9.7096,9.70992,9.70781,9.70931,71.98,True
'2018-02-01T02:10:00',9.70865,9.71002,9.70865,9.70893,40.37,9.70937,9.71066,9.70937,9.70969,32.99,True
'2018-02-01T02:11:00',9.70886,9.71006,9.70885,9.71001,39.25,9.70961,9.71078,9.70961,9.71077,36.24,True
'2018-02-01T02:12:00',9.71,9.71042,9.70855,9.70894,33.24,9.71078,9.71112,9.70924,9.7097,28.62,False
'2018-02-01T02:13:00',9.70909,9.7094,9.70909,9.7094,14.12,9.70976,9.7101,9.70976,9.7101,11.5,True
'2018-02-01T02:14:00',9.7094,9.7107,9.70931,9.71012,25.99,9.71011,9.71146,9.71006,9.71088,30.11,True
'2018-02-01T02:15:00',9.71005,9.71168,9.70988,9.71087,57.09,9.7108,9.71246,9.71065,9.71151,64.24,False
'2018-02-01T02:16:00',9.71075,9.71075,9.70497,9.70497,94.6,9.71151,9.71151,9.70556,9.70556,130.12,False
'2018-02-01T02:17:00',9.70482,9.70699,9.70462,9.70698,55.86,9.70549,9.70776,9.70525,9.70767,74.0,True
'2018-02-01T02:18:00',9.70699,9.70735,9.70623,9.7072,25.12,9.70768,9.70807,9.70697,9.70791,32.87,False
'2018-02-01T02:19:00',9.70719,9.70734,9.70559,9.70629,25.0,9.70784,9.70798,9.70696,9.70704,34.0,False
'2018-02-01T02:20:00',9.70628,9.70629,9.70482,9.70513,43.11,9.70704,9.70705,9.70555,9.70589,44.49,False
'2018-02-01T02:21:00',9.70516,9.70521,9.70333,9.70409,57.1,9.70589,9.70589,9.70404,9.70481,66.74,False
'2018-02-01T02:22:00',9.70415,9.70497,9.70357,9.70357,45.24,9.70482,9.70558,9.70433,9.70433,56.37,True
'2018-02-01T02:23:00',9.70323,9.70529,9.70317,9.70413,45.6,9.70394,9.70607,9.70394,9.70489,50.99,True
'2018-02-01T02:24:00',9.70415,9.70542,9.70358,9.70541,66.61,9.70489,9.70607,9.70423,9.70603,70.62,True
'2018-02-01T02:25:00',9.70541,9.70542,9.70276,9.70315,60.99,9.70609,9.70609,9.70344,9.70389,61.62,False
'2018-02-01T02:26:00',9.703,9.70339,9.7023,9.70261,53.98,9.70365,9.70415,9.70305,9.70337,58.85,True
'2018-02-01T02:27:00',9.70269,9.70393,9.7026,9.70393,30.87,9.70343,9.70468,9.70335,9.70468,34.5,True
'2018-02-01T02:28:00',9.70417,9.70505,9.70417,9.70472,20.98,9.70493,9.70579,9.70493,9.70548,20.1,True
'2018-02-01T02:29:00',9.70449,9.70613,9.70395,9.70589,46.34,9.70515,9.70689,9.7047,9.70665,45.87,True
'2018-02-01T02:30:00',9.70589,9.7066,9.70549,9.70627,39.11,9.70661,9.70735,9.7062,9.70702,39.85,True
'2018-02-01T02:31:00',9.70628,9.70698,9.70597,9.70628,40.0,9.707,9.70756,9.70671,9.707,37.21,True
'2018-02-01T02:32:00',9.70628,9.70867,9.70588,9.70867,56.12,9.70698,9.70937,9.70653,9.70937,54.86,True
'2018-02-01T02:33:00',9.70844,9.71071,9.70788,9.71055,78.99,9.70913,9.71139,9.70865,9.71131,70.96,True
'2018-02-01T02:34:00',9.71059,9.71141,9.71024,9.71141,48.1,9.71132,9.71215,9.71099,9.71215,48.11,True
'2018-02-01T02:35:00',9.71133,9.71395,9.71064,9.71386,58.35,9.71209,9.71472,9.71139,9.71462,67.86,True
'2018-02-01T02:36:00',9.71377,9.71402,9.71293,9.71332,49.21,9.71446,9.71475,9.71369,9.71408,55.36,False
'2018-02-01T02:37:00',9.71332,9.71332,9.71209,9.71243,31.48,9.71406,9.71406,9.71275,9.71307,39.62,False
'2018-02-01T02:38:00',9.71243,9.71247,9.71135,9.71167,23.12,9.71314,9.71314,9.71206,9.71236,29.99,True
'2018-02-01T02:39:00',9.71183,9.71353,9.7118,9.71288,33.0,9.71258,9.71417,9.71253,9.71361,47.37,True
'2018-02-01T02:40:00',9.7129,9.71384,9.71262,9.71346,47.23,9.7136,9.7146,9.71338,9.71422,49.35,True
'2018-02-01T02:41:00',9.71377,9.71714,9.71347,9.71714,106.6,9.71453,9.71777,9.71419,9.71777,101.35,True
'2018-02-01T02:42:00',9.71714,9.71718,9.71548,9.71632,95.59,9.71767,9.71791,9.71619,9.71695,95.73,False
'2018-02-01T02:43:00',9.71619,9.71631,9.71412,9.71463,57.36,9.71695,9.71703,9.7148,9.71532,74.74,True
'2018-02-01T02:44:00',9.71462,9.71755,9.71456,9.71661,72.49,9.71532,9.71831,9.71532,9.71737,72.37,True
'2018-02-01T02:45:00',9.71616,9.71759,9.71467,9.71708,84.92,9.71701,9.71828,9.71535,9.71784,80.93,False
'2018-02-01T02:46:00',9.71713,9.71713,9.7152,9.71582,56.85,9.71784,9.71785,9.71598,9.71651,75.12,False
'2018-02-01T02:47:00',9.71583,9.71667,9.71548,9.7157,52.1,9.71651,9.71738,9.71613,9.71636,63.12,False
'2018-02-01T02:48:00',9.71582,9.7159,9.71368,9.71437,58.87,9.71652,9.7166,9.71449,9.71504,78.37,False
'2018-02-01T02:49:00',9.71422,9.71424,9.71362,9.71402,35.25,9.71505,9.71505,9.71425,9.71466,52.0,True
'2018-02-01T02:50:00',9.71411,9.71472,9.71314,9.71338,32.0,9.71465,9.71543,9.71379,9.7141,48.49,True
'2018-02-01T02:51:00',9.71328,9.71518,9.71291,9.71469,36.5,9.71394,9.7159,9.71363,9.71552,52.5,False
'2018-02-01T02:52:00',9.71474,9.71474,9.71309,9.71319,36.61,9.71551,9.71552,9.71379,9.71397,51.59,False
'2018-02-01T02:53:00',9.71319,9.71415,9.71285,9.71372,33.87,9.71381,9.71491,9.71358,9.71444,47.86,False
'2018-02-01T02:54:00',9.71372,9.71413,9.71281,9.71366,79.34,9.71436,9.71481,9.7135,9.7143,88.36,True
'2018-02-01T02:55:00',9.71366,9.71483,9.71366,9.71483,42.87,9.71438,9.71553,9.71433,9.71549,42.5,True
'2018-02-01T02:56:00',9.71482,9.71506,9.71357,9.71368,64.36,9.71551,9.71576,9.71413,9.7144,64.74,False
'2018-02-01T02:57:00',9.71367,9.71372,9.71224,9.71325,54.87,9.71434,9.71445,9.71286,9.71402,42.86,True
'2018-02-01T02:58:00',9.71317,9.7142,9.71185,9.71372,53.87,9.71395,9.71493,9.71257,9.71447,45.36,True
'2018-02-01T02:59:00',9.71373,9.71438,9.71252,9.71293,63.74,9.71447,9.71506,9.71328,9.71368,52.86,False
'2018-02-01T03:00:00',9.71292,9.71361,9.7119,9.71331,73.86,9.71367,9.71433,9.71266,9.71397,73.69,True
'2018-02-01T03:01:00',9.71332,9.71447,9.71293,9.71438,50.11,9.714,9.71519,9.71367,9.71515,51.6,True
'2018-02-01T03:02:00',9.71447,9.71455,9.71267,9.71301,56.86,9.71514,9.71529,9.71333,9.71376,51.2,True
'2018-02-01T03:03:00',9.71285,9.71497,9.71268,9.71372,54.62,9.71354,9.71558,9.71346,9.71448,50.97,True
'2018-02-01T03:04:00',9.71389,9.71615,9.71389,9.71615,44.49,9.71464,9.71685,9.71464,9.71685,44.46,True
'2018-02-01T03:05:00',9.71616,9.71701,9.71591,9.71684,34.25,9.71691,9.71762,9.71667,9.71762,29.73,False
'2018-02-01T03:06:00',9.71685,9.71689,9.71525,9.71525,45.37,9.71761,9.71763,9.71597,9.71597,34.11,False
'2018-02-01T03:07:00',9.71525,9.71583,9.71509,9.7158,21.75,9.71601,9.71652,9.71577,9.71652,16.12,True
'2018-02-01T03:08:00',9.7158,9.71665,9.71571,9.71587,25.87,9.71647,9.71733,9.71647,9.71655,22.62,False
'2018-02-01T03:09:00',9.71578,9.71579,9.71513,9.71514,18.75,9.71652,9.71652,9.71576,9.71579,13.37,True
'2018-02-01T03:10:00',9.71538,9.71797,9.71538,9.71766,58.0,9.71603,9.71862,9.71603,9.71842,46.36,True
'2018-02-01T03:11:00',9.71768,9.71857,9.71691,9.71857,51.25,9.71846,9.71923,9.71761,9.71923,38.99,True
'2018-02-01T03:12:00',9.71849,9.71872,9.71802,9.71856,27.75,9.71914,9.71943,9.71878,9.7193,20.12,True
'2018-02-01T03:13:00',9.71871,9.71948,9.71837,9.71893,52.25,9.7194,9.7201,9.71913,9.71964,42.96,False
'2018-02-01T03:14:00',9.71887,9.71887,9.71794,9.71813,22.75,9.71962,9.71962,9.7187,9.71884,19.86,True
'2018-02-01T03:15:00',9.71813,9.71891,9.71719,9.71735,35.24,9.71885,9.71967,9.71795,9.71806,31.12,False
'2018-02-01T03:16:00',9.71735,9.71742,9.71726,9.71734,13.5,9.718,9.71811,9.71798,9.71809,10.49,True
'2018-02-01T03:17:00',9.71734,9.71773,9.71716,9.71719,26.74,9.7181,9.71849,9.71786,9.71792,24.36,False
'2018-02-01T03:18:00',9.71725,9.71763,9.71641,9.71641,21.25,9.71792,9.71835,9.71707,9.71707,23.0,False
'2018-02-01T03:19:00',9.71636,9.71636,9.71478,9.71561,49.35,9.71699,9.71699,9.71551,9.71637,55.74,True
'2018-02-01T03:20:00',9.71558,9.71639,9.71553,9.71639,35.36,9.71622,9.71708,9.71621,9.71706,32.0,True
'2018-02-01T03:21:00',9.71631,9.71683,9.71599,9.71683,24.0,9.71693,9.71746,9.71676,9.71746,19.74,True
'2018-02-01T03:22:00',9.71691,9.71854,9.71675,9.7184,51.5,9.71746,9.71913,9.71731,9.71904,35.0,True
'2018-02-01T03:23:00',9.7184,9.71886,9.71796,9.71818,32.25,9.71909,9.71948,9.71849,9.7188,21.5,False
'2018-02-01T03:24:00',9.71818,9.71818,9.71611,9.71611,50.5,9.71867,9.71867,9.71685,9.71685,39.37,False
'2018-02-01T03:25:00',9.71611,9.71639,9.71572,9.71572,31.75,9.71686,9.71707,9.71645,9.71645,26.23,True
'2018-02-01T03:26:00',9.71576,9.71639,9.71569,9.71592,28.74,9.71644,9.71712,9.71644,9.71668,23.62,False
'2018-02-01T03:27:00',9.71583,9.71584,9.71466,9.71527,45.11,9.71661,9.71661,9.71529,9.71603,38.49,False
'2018-02-01T03:28:00',9.71527,9.71527,9.71468,9.7151,23.12,9.716,9.716,9.71539,9.71588,18.74,True
'2018-02-01T03:29:00',9.71539,9.71546,9.71434,9.71477,22.0,9.71609,9.71615,9.71507,9.71549,24.12,False
'2018-02-01T03:30:00',9.71469,9.71501,9.71399,9.71399,64.75,9.71539,9.71577,9.71471,9.71471,52.72,True
'2018-02-01T03:31:00',9.71408,9.71509,9.71361,9.71482,43.61,9.71475,9.71586,9.71437,9.71552,35.48,False
'2018-02-01T03:32:00',9.71482,9.71488,9.71369,9.71399,44.75,9.71549,9.71561,9.71434,9.71473,39.11,False
'2018-02-01T03:33:00',9.71399,9.71399,9.71306,9.71322,29.75,9.7147,9.7147,9.71382,9.71392,26.87,False
'2018-02-01T03:34:00',9.71322,9.71383,9.71313,9.71353,22.74,9.71389,9.71455,9.71389,9.71429,23.36,True
'2018-02-01T03:35:00',9.71353,9.71474,9.71326,9.71473,21.0,9.71423,9.71551,9.714,9.71551,23.25,True
'2018-02-01T03:36:00',9.71466,9.71486,9.71406,9.71406,22.5,9.71536,9.71558,9.71476,9.71476,20.87,False
'2018-02-01T03:37:00',9.7141,9.7141,9.71308,9.71318,19.74,9.71486,9.71486,9.71383,9.71391,18.5,False
'2018-02-01T03:38:00',9.71309,9.71323,9.71298,9.71323,27.73,9.71375,9.71394,9.71367,9.71394,29.75,False
'2018-02-01T03:39:00',9.71323,9.71323,9.71308,9.71308,16.11,9.71388,9.71392,9.7138,9.7138,16.5,False
'2018-02-01T03:40:00',9.71312,9.71312,9.70964,9.70999,59.24,9.71382,9.71383,9.71031,9.7107,72.24,False
'2018-02-01T03:41:00',9.71001,9.71049,9.70967,9.71005,35.1,9.7107,9.71118,9.71031,9.7107,47.25,True
'2018-02-01T03:42:00',9.71003,9.71122,9.70923,9.71084,57.36,9.7107,9.71197,9.71,9.7116,65.49,True
'2018-02-01T03:43:00',9.71083,9.71151,9.71028,9.71079,38.61,9.71159,9.7122,9.71097,9.7115,51.25,True
'2018-02-01T03:44:00',9.71075,9.71156,9.71033,9.71153,38.11,9.71143,9.71227,9.71103,9.71211,50.12,True
'2018-02-01T03:45:00',9.71155,9.7124,9.71153,9.71193,45.22,9.71211,9.71316,9.71211,9.71268,50.11,True
'2018-02-01T03:46:00',9.71193,9.7128,9.71177,9.71256,20.37,9.71266,9.71353,9.71252,9.71325,17.87,False
'2018-02-01T03:47:00',9.71256,9.71257,9.71194,9.71218,36.1,9.71326,9.7133,9.71269,9.71293,36.87,False
'2018-02-01T03:48:00',9.71218,9.71257,9.7121,9.71218,33.34,9.71294,9.71329,9.71269,9.71287,30.75,False
'2018-02-01T03:49:00',9.71218,9.71218,9.71143,9.71176,16.61,9.71282,9.71282,9.71205,9.7124,21.75,True
'2018-02-01T03:50:00',9.71148,9.71249,9.71103,9.71212,31.36,9.71216,9.71303,9.71169,9.7127,41.25,False
'2018-02-01T03:51:00',9.71211,9.71217,9.71133,9.71133,30.62,9.7127,9.7127,9.71189,9.71191,36.75,False
'2018-02-01T03:52:00',9.71134,9.71138,9.71008,9.71086,26.5,9.71191,9.71191,9.71065,9.71144,38.87,True
'2018-02-01T03:53:00',9.71086,9.7125,9.71086,9.71213,50.98,9.71152,9.71323,9.71152,9.71276,60.25,True
'2018-02-01T03:54:00',9.71232,9.71375,9.71232,9.71296,42.24,9.71307,9.71451,9.71307,9.71374,43.74,False
'2018-02-01T03:55:00',9.71289,9.71367,9.71175,9.71205,52.47,9.71359,9.71437,9.71247,9.71279,49.97,False
'2018-02-01T03:56:00',9.71203,9.71203,9.71101,9.71139,44.23,9.71266,9.71267,9.71176,9.71212,37.37,False
'2018-02-01T03:57:00',9.7114,9.71185,9.71062,9.71112,36.12,9.71215,9.71251,9.71135,9.71181,30.74,False
'2018-02-01T03:58:00',9.71111,9.71167,9.7108,9.71111,45.37,9.71181,9.71243,9.71156,9.7118,34.37,True
'2018-02-01T03:59:00',9.71112,9.71231,9.71073,9.71151,32.99,9.71184,9.71297,9.71145,9.71222,28.98,False
'2018-02-01T04:00:00',9.71152,9.71227,9.71111,9.71227,46.87,9.71225,9.71292,9.71181,9.71292,42.35,True
'2018-02-01T04:01:00',9.71232,9.71235,9.71196,9.71196,16.5,9.713,9.713,9.71261,9.71265,15.62,True
'2018-02-01T04:02:00',9.71196,9.71265,9.71188,9.71265,13.5,9.7126,9.71334,9.7126,9.71326,10.74,False
'2018-02-01T04:03:00',9.71256,9.71256,9.71092,9.71101,75.48,9.71314,9.71314,9.71164,9.71177,73.71,False
'2018-02-01T04:04:00',9.71093,9.71101,9.7092,9.7092,45.48,9.71169,9.71175,9.70992,9.70992,49.85,False
'2018-02-01T04:05:00',9.70917,9.70937,9.7087,9.70937,48.5,9.70992,9.70992,9.70947,9.7099,39.86,True
'2018-02-01T04:06:00',9.70937,9.70967,9.70879,9.70924,59.0,9.70991,9.71043,9.7095,9.70981,44.0,False
'2018-02-01T04:07:00',9.70915,9.70955,9.70915,9.70954,34.5,9.70982,9.71032,9.70981,9.71017,26.24,True
'2018-02-01T04:08:00',9.70963,9.71104,9.70963,9.71104,30.75,9.71016,9.71174,9.71016,9.71174,21.87,False
'2018-02-01T04:09:00',9.71104,9.71104,9.71018,9.71025,23.25,9.71172,9.71172,9.71093,9.71101,17.99,False
'2018-02-01T04:10:00',9.71024,9.71057,9.70969,9.70982,37.73,9.71102,9.7113,9.71046,9.71053,33.86,False
'2018-02-01T04:11:00',9.70984,9.71038,9.70978,9.71038,16.62,9.71053,9.71104,9.71053,9.71104,19.36,True
'2018-02-01T04:12:00',9.71038,9.71114,9.71038,9.71075,37.5,9.7111,9.71183,9.7111,9.71141,25.24,False
'2018-02-01T04:13:00',9.71057,9.71084,9.71052,9.71081,19.5,9.71121,9.71147,9.71111,9.71137,18.48,False
'2018-02-01T04:14:00',9.71081,9.71083,9.71081,9.71083,3.75,9.71144,9.71148,9.71144,9.71148,3.87,True
'2018-02-01T04:15:00',9.71083,9.71259,9.71083,9.71259,39.0,9.71149,9.71324,9.71149,9.71323,32.86,True
'2018-02-01T04:16:00',9.71259,9.71269,9.71189,9.71238,44.49,9.71331,9.7134,9.71262,9.71306,33.86,False
'2018-02-01T04:17:00',9.71238,9.71238,9.71206,9.71217,23.61,9.71303,9.71303,9.71274,9.71291,21.62,True
'2018-02-01T04:18:00',9.7122,9.71261,9.71214,9.71241,25.74,9.71291,9.71325,9.71286,9.7131,26.12,True
'2018-02-01T04:19:00',9.71239,9.71263,9.71189,9.71256,42.0,9.7131,9.71336,9.71254,9.71316,40.47,False
'2018-02-01T04:20:00',9.71262,9.71262,9.71221,9.7126,21.0,9.71316,9.71331,9.71292,9.71322,22.25,True
'2018-02-01T04:21:00',9.71267,9.71305,9.71263,9.71263,20.25,9.71329,9.71367,9.71323,9.71325,19.5,True
'2018-02-01T04:22:00',9.71261,9.71316,9.71191,9.71316,36.74,9.71321,9.71354,9.71255,9.71354,35.25,True
'2018-02-01T04:23:00',9.71315,9.71378,9.71268,9.71378,65.98,9.71354,9.71446,9.71327,9.71444,61.5,True
'2018-02-01T04:24:00',9.71372,9.71417,9.71345,9.71345,80.37,9.71431,9.71491,9.71414,9.71418,74.73,False
'2018-02-01T04:25:00',9.71346,9.71416,9.71308,9.71377,33.75,9.71422,9.71487,9.71383,9.71451,27.11,True
'2018-02-01T04:26:00',9.71377,9.71424,9.71256,9.71424,62.0,9.71447,9.71489,9.71328,9.71489,86.91,True
'2018-02-01T04:27:00',9.71431,9.71542,9.71424,9.71503,53.97,9.7149,9.71614,9.7149,9.7157,43.6,False
'2018-02-01T04:28:00',9.71489,9.71535,9.71456,9.71493,36.11,9.71564,9.71595,9.71529,9.71569,31.73,True
'2018-02-01T04:29:00',9.7148,9.71547,9.71476,9.71477,40.98,9.71553,9.71617,9.71551,9.71552,38.96,False
'2018-02-01T04:30:00',9.71485,9.71517,9.7138,9.71409,57.5,9.71557,9.71592,9.71444,9.71485,45.36,False
'2018-02-01T04:31:00',9.71408,9.71485,9.71405,9.71405,41.25,9.71484,9.71557,9.71476,9.71476,34.58,False
'2018-02-01T04:32:00',9.71408,9.71439,9.71381,9.71408,31.5,9.71476,9.71512,9.71449,9.71473,23.23,False
'2018-02-01T04:33:00',9.71412,9.71412,9.71341,9.71372,24.74,9.71473,9.71473,9.71409,9.7144,21.25,True
'2018-02-01T04:34:00',9.71372,9.71413,9.71298,9.71367,54.5,9.71435,9.71483,9.71353,9.71429,51.49,True
'2018-02-01T04:35:00',9.71363,9.71448,9.71329,9.71442,27.0,9.7142,9.71514,9.71391,9.71514,28.24,True
'2018-02-01T04:36:00',9.71437,9.71485,9.71374,9.71485,56.25,9.7151,9.7155,9.71432,9.7155,51.21,True
'2018-02-01T04:37:00',9.71485,9.71588,9.71472,9.71588,28.61,9.71546,9.71659,9.71543,9.71659,26.36,True
'2018-02-01T04:38:00',9.71595,9.71595,9.71524,9.71569,31.12,9.71661,9.71666,9.71596,9.71641,24.5,False
'2018-02-01T04:39:00',9.71569,9.71569,9.71452,9.71547,43.62,9.71645,9.71645,9.71523,9.7162,33.49,True
'2018-02-01T04:40:00',9.7153,9.71654,9.71484,9.71654,70.25,9.71594,9.71708,9.7155,9.71708,50.85,True
'2018-02-01T04:41:00',9.71649,9.71772,9.71614,9.71672,78.74,9.71708,9.71843,9.71672,9.71747,61.48,False
'2018-02-01T04:42:00',9.71674,9.71678,9.71592,9.71592,15.49,9.71746,9.71755,9.7166,9.71667,16.24,False
'2018-02-01T04:43:00',9.71587,9.7168,9.71587,9.71672,17.37,9.7166,9.71751,9.7166,9.71746,12.5,True
'2018-02-01T04:44:00',9.71673,9.71695,9.71673,9.7168,16.25,9.71747,9.71771,9.71747,9.71748,12.62,False
'2018-02-01T04:45:00',9.71667,9.71667,9.71603,9.71603,10.0,9.71742,9.71742,9.71676,9.71678,8.37,False
'2018-02-01T04:46:00',9.71603,9.71666,9.71595,9.7165,13.5,9.71674,9.71739,9.71671,9.71717,10.12,True
'2018-02-01T04:47:00',9.7165,9.71692,9.71643,9.71651,12.0,9.71716,9.71758,9.71716,9.71717,8.25,False
'2018-02-01T04:48:00',9.7163,9.71649,9.71625,9.71649,11.0,9.71704,9.71718,9.71701,9.71713,8.0,False
'2018-02-01T04:49:00',9.71648,9.71649,9.71597,9.71597,9.0,9.71715,9.71715,9.71667,9.71667,6.5,False
'2018-02-01T04:50:00',9.71598,9.71598,9.71512,9.71551,21.25,9.7167,9.7167,9.71588,9.71619,17.86,False
'2018-02-01T04:51:00',9.71559,9.71565,9.71454,9.71462,38.62,9.71629,9.71639,9.71519,9.71537,26.25,False
'2018-02-01T04:52:00',9.71469,9.71501,9.71438,9.715,17.25,9.7154,9.71578,9.71511,9.71578,12.99,True
'2018-02-01T04:53:00',9.715,9.71516,9.7147,9.71508,14.24,9.71567,9.71588,9.71546,9.71583,12.62,True
'2018-02-01T04:54:00',9.71508,9.71618,9.71422,9.71618,24.25,9.7158,9.71691,9.71498,9.71691,22.62,True
'2018-02-01T04:55:00',9.71618,9.71622,9.71594,9.71622,15.75,9.7169,9.71694,9.71663,9.71694,14.73,True
'2018-02-01T04:56:00',9.71631,9.7167,9.71631,9.71662,16.87,9.71694,9.7174,9.71694,9.71732,12.12,True
'2018-02-01T04:57:00',9.71642,9.71677,9.71626,9.71627,29.25,9.7171,9.71738,9.71696,9.71702,26.09,True
'2018-02-01T04:58:00',9.71627,9.7175,9.71627,9.71703,42.37,9.71703,9.71815,9.71703,9.71758,33.61,False
'2018-02-01T04:59:00',9.71703,9.71708,9.71619,9.71674,35.25,9.71766,9.71772,9.71688,9.71735,30.49,False
'2018-02-01T05:00:00',9.71674,9.71695,9.71637,9.71637,22.5,9.7174,9.71758,9.71694,9.71696,17.75,False
'2018-02-01T05:01:00',9.71637,9.71637,9.71554,9.71594,25.5,9.71697,9.71697,9.71617,9.7166,23.12,False
'2018-02-01T05:02:00',9.71588,9.7162,9.71545,9.71581,21.5,9.71657,9.71677,9.71606,9.71643,21.49,False
'2018-02-01T05:03:00',9.71566,9.71567,9.71522,9.71546,14.25,9.71625,9.71629,9.71583,9.71598,14.87,False
'2018-02-01T05:04:00',9.71552,9.71552,9.71499,9.71499,14.25,9.71598,9.7161,9.71563,9.71563,12.75,False
'2018-02-01T05:05:00',9.71491,9.71502,9.71469,9.71469,9.75,9.71553,9.71564,9.71528,9.71533,8.99,False
'2018-02-01T05:06:00',9.71469,9.71469,9.71387,9.71414,12.0,9.71528,9.71528,9.71451,9.71486,10.5,True
'2018-02-01T05:07:00',9.71414,9.71566,9.71414,9.71459,53.24,9.71481,9.71641,9.71481,9.71531,49.23,False
'2018-02-01T05:08:00',9.71459,9.71459,9.71406,9.71446,26.0,9.71523,9.71523,9.71475,9.71518,23.87,True
'2018-02-01T05:09:00',9.71446,9.71531,9.7143,9.71531,30.25,9.71512,9.71598,9.71499,9.71597,29.73,True
'2018-02-01T05:10:00',9.71531,9.71555,9.71493,9.71493,21.75,9.71595,9.71631,9.71554,9.7156,22.36,False
'2018-02-01T05:11:00',9.71492,9.71494,9.71492,9.71494,3.75,9.7156,9.71568,9.71558,9.71558,3.75,True
'2018-02-01T05:12:00',9.71494,9.7168,9.71493,9.71649,35.99,9.7155,9.71755,9.7155,9.71717,34.85,True
'2018-02-01T05:13:00',9.7164,9.71796,9.7164,9.71796,28.49,9.71718,9.71872,9.71718,9.71872,26.24,True
'2018-02-01T05:14:00',9.7181,9.71906,9.71756,9.71842,71.62,9.7188,9.71983,9.71832,9.7191,59.23,False
'2018-02-01T05:15:00',9.71834,9.71842,9.71725,9.7176,30.0,9.7191,9.7191,9.71797,9.71832,27.49,False
'2018-02-01T05:16:00',9.71756,9.71759,9.71658,9.71678,17.0,9.71832,9.71835,9.71721,9.71753,17.75,False
'2018-02-01T05:17:00',9.71679,9.71683,9.71602,9.71644,10.87,9.71751,9.71751,9.71673,9.71713,13.12,False
'2018-02-01T05:18:00',9.71644,9.71653,9.71562,9.71653,38.48,9.71722,9.71724,9.71627,9.71724,37.49,False
'2018-02-01T05:19:00',9.7162,9.71645,9.71575,9.71614,23.12,9.71698,9.71722,9.7165,9.71688,19.99,True
'2018-02-01T05:20:00',9.71637,9.71653,9.71574,9.71645,31.86,9.7171,9.71721,9.7165,9.71718,29.97,True
'2018-02-01T05:21:00',9.71637,9.71692,9.71613,9.71677,26.25,9.71712,9.71752,9.71691,9.7175,22.87,False
'2018-02-01T05:22:00',9.71675,9.71682,9.71613,9.71638,27.87,9.71745,9.71753,9.71678,9.71697,25.49,True
'2018-02-01T05:23:00',9.71634,9.71723,9.71634,9.71723,23.37,9.71697,9.71794,9.71697,9.71794,19.87,True
'2018-02-01T05:24:00',9.71727,9.71763,9.71723,9.71763,17.0,9.71798,9.71831,9.71794,9.71831,16.25,True
'2018-02-01T05:25:00',9.71763,9.7177,9.71735,9.71735,33.25,9.7183,9.71839,9.718,9.718,30.49,False
'2018-02-01T05:26:00',9.7173,9.7173,9.71621,9.71656,27.25,9.718,9.718,9.71683,9.71724,28.62,False
'2018-02-01T05:27:00',9.71656,9.71694,9.71656,9.71694,24.0,9.71727,9.7176,9.71727,9.71759,21.86,True
'2018-02-01T05:28:00',9.71689,9.71776,9.71682,9.71734,39.0,9.71759,9.71846,9.71744,9.71798,41.47,True
'2018-02-01T05:29:00',9.71744,9.71805,9.71722,9.71734,30.0,9.71798,9.71868,9.7179,9.71798,32.99,False
'2018-02-01T05:30:00',9.71739,9.71762,9.71648,9.71653,23.25,9.71806,9.71829,9.71712,9.71719,24.12,False
'2018-02-01T05:31:00',9.71653,9.71653,9.71567,9.7164,22.49,9.71704,9.71713,9.71641,9.71713,24.25,True
'2018-02-01T05:32:00',9.7164,9.71682,9.7164,9.71682,6.5,9.71712,9.71752,9.71712,9.71751,6.5,False
'2018-02-01T05:33:00',9.71679,9.71679,9.7158,9.71605,19.36,9.71751,9.71751,9.71654,9.7167,17.74,False
'2018-02-01T05:34:00',9.71605,9.71636,9.71605,9.7162,9.5,9.71675,9.71705,9.71675,9.71684,9.74,False
'2018-02-01T05:35:00',9.71619,9.71627,9.71619,9.71627,5.25,9.71684,9.71691,9.71684,9.71691,4.0,False
'2018-02-01T05:36:00',9.71626,9.71626,9.71611,9.71612,2.25,9.71693,9.71693,9.71687,9.71688,2.62,False
'2018-02-01T05:37:00',9.71611,9.7162,9.71596,9.71596,5.25,9.71689,9.71689,9.71654,9.71654,4.62,True
'2018-02-01T05:38:00',9.71619,9.71659,9.71619,9.71643,27.0,9.71673,9.71721,9.71673,9.71712,21.36,True
'2018-02-01T05:39:00',9.71642,9.71658,9.71394,9.71415,30.37,9.71713,9.71724,9.71446,9.71477,28.12,False
'2018-02-01T05:40:00',9.71435,9.71451,9.71356,9.71376,29.5,9.71503,9.71526,9.71439,9.71439,38.62,True
'2018-02-01T05:41:00',9.71378,9.71462,9.71375,9.71446,17.5,9.71431,9.71534,9.71431,9.71519,24.5,True
'2018-02-01T05:42:00',9.71448,9.71483,9.71319,9.71323,25.36,9.71518,9.71556,9.71392,9.71392,23.87,False
'2018-02-01T05:43:00',9.71316,9.71316,9.71225,9.71239,37.73,9.71389,9.71389,9.7129,9.71314,39.12,False
'2018-02-01T05:44:00',9.7123,9.7123,9.71129,9.71161,49.12,9.71306,9.71306,9.71205,9.71235,43.74,False
'2018-02-01T05:45:00',9.71169,9.71169,9.71028,9.71137,38.0,9.71241,9.71241,9.71103,9.7121,31.23,True
'2018-02-01T05:46:00',9.71138,9.71263,9.71132,9.71255,20.37,9.71213,9.71336,9.71207,9.71329,18.11,True
'2018-02-01T05:47:00',9.71255,9.71294,9.71216,9.71224,10.0,9.71331,9.71366,9.71292,9.71295,8.5,False
'2018-02-01T05:48:00',9.71223,9.71263,9.71223,9.71255,9.25,9.71295,9.71334,9.71295,9.71331,8.74,True
'2018-02-01T05:49:00',9.71273,9.7138,9.71254,9.71348,39.61,9.71346,9.7144,9.71331,9.71417,33.12,True
'2018-02-01T05:50:00',9.71364,9.7138,9.71341,9.71357,35.25,9.71437,9.7145,9.71417,9.71424,26.98,False
'2018-02-01T05:51:00',9.71357,9.71357,9.71301,9.71302,8.25,9.71421,9.71421,9.71378,9.71378,7.24,True
'2018-02-01T05:52:00',9.71304,9.71388,9.71304,9.71383,17.37,9.71378,9.71461,9.71378,9.71457,15.0,True
'2018-02-01T05:53:00',9.71383,9.71427,9.71383,9.71427,13.5,9.71456,9.715,9.71456,9.715,11.0,True
'2018-02-01T05:54:00',9.71427,9.71429,9.71332,9.7134,29.37,9.71498,9.715,9.71409,9.71416,31.25,False
'2018-02-01T05:55:00',9.7134,9.7134,9.71261,9.71261,23.61,9.71414,9.71414,9.71337,9.71338,21.5,False
'2018-02-01T05:56:00',9.71262,9.71295,9.71218,9.71295,28.62,9.71337,9.71369,9.71285,9.71363,28.49,True
'2018-02-01T05:57:00',9.71303,9.71326,9.71295,9.71301,23.0,9.71363,9.71396,9.71361,9.71366,22.49,True
'2018-02-01T05:58:00',9.71301,9.71386,9.71301,9.71339,30.0,9.7137,9.71444,9.71369,9.71404,27.73,True
'2018-02-01T05:59:00',9.7134,9.71442,9.71298,9.71442,32.75,9.71404,9.71501,9.71369,9.71501,30.12,True
'2018-02-01T06:00:00',9.71435,9.71488,9.71399,9.7148,42.0,9.71494,9.71546,9.71456,9.71542,33.36,True
'2018-02-01T06:01:00',9.71479,9.71511,9.71472,9.71472,17.0,9.71542,9.71583,9.71542,9.71548,15.87,True
'2018-02-01T06:02:00',9.71469,9.71513,9.71351,9.71513,58.25,9.71533,9.71579,9.71417,9.71579,44.12,True
'2018-02-01T06:03:00',9.71513,9.71513,9.71395,9.7145,72.25,9.7158,9.71585,9.71463,9.7151,48.62,True
'2018-02-01T06:04:00',9.7145,9.71521,9.71449,9.71521,17.25,9.71513,9.71593,9.71508,9.71593,11.5,True
'2018-02-01T06:05:00',9.71521,9.71537,9.71442,9.71494,40.5,9.71589,9.71597,9.71513,9.71563,26.25,False
'2018-02-01T06:06:00',9.71494,9.71494,9.71375,9.71414,42.75,9.71559,9.71559,9.7144,9.71477,29.73,True
'2018-02-01T06:07:00',9.71422,9.71508,9.71422,9.715,21.0,9.71482,9.71561,9.71482,9.71553,14.0,False
'2018-02-01T06:08:00',9.71484,9.71484,9.71343,9.71375,26.12,9.71554,9.71554,9.71409,9.71433,19.0,False
'2018-02-01T06:09:00',9.71375,9.71406,9.71319,9.71328,26.5,9.71435,9.71474,9.71396,9.71399,20.99,False
'2018-02-01T06:10:00',9.71328,9.71328,9.71289,9.71305,33.75,9.71395,9.71395,9.71355,9.71357,23.87,True
'2018-02-01T06:11:00',9.71305,9.71507,9.71305,9.7142,30.75,9.71356,9.71559,9.71356,9.71476,21.0,False
'2018-02-01T06:12:00',9.7142,9.71421,9.71367,9.71367,20.25,9.71475,9.71475,9.71436,9.71437,13.5,True
'2018-02-01T06:13:00',9.71367,9.71485,9.71367,9.71485,16.5,9.71439,9.71553,9.71438,9.71553,11.75,True
'2018-02-01T06:14:00',9.71485,9.71499,9.71484,9.71485,10.62,9.71555,9.71566,9.71549,9.71552,7.0,False
'2018-02-01T06:15:00',9.71461,9.71461,9.71409,9.7144,11.62,9.71525,9.71525,9.71485,9.71512,9.25,True
'2018-02-01T06:16:00',9.71464,9.71479,9.71464,9.71479,4.5,9.71537,9.71551,9.71537,9.71551,3.25,True
'2018-02-01T06:17:00',9.71479,9.71534,9.71479,9.71534,11.25,9.71547,9.71586,9.71546,9.71585,7.5,True
'2018-02-01T06:18:00',9.71565,9.71675,9.71565,9.71643,30.37,9.7162,9.71745,9.7162,9.71708,20.87,True
'2018-02-01T06:19:00',9.71619,9.71933,9.71619,9.71909,75.5,9.71689,9.71999,9.71679,9.71969,52.24,False
'2018-02-01T06:20:00',9.71917,9.71917,9.7176,9.71862,35.25,9.71969,9.71978,9.71825,9.71933,24.62,False
'2018-02-01T06:21:00',9.7187,9.7187,9.71722,9.71753,36.5,9.71939,9.71944,9.71791,9.71826,26.87,False
'2018-02-01T06:22:00',9.71753,9.71839,9.71753,9.71839,14.0,9.71829,9.71907,9.71829,9.71906,12.36,True
'2018-02-01T06:23:00',9.71839,9.71839,9.71735,9.71742,10.75,9.71908,9.71908,9.71806,9.71813,10.37,False
'2018-02-01T06:24:00',9.71746,9.71753,9.71667,9.71674,16.12,9.71813,9.71828,9.71743,9.71746,13.37,False
'2018-02-01T06:25:00',9.71675,9.71675,9.71644,9.71675,7.12,9.71747,9.7175,9.71719,9.71744,5.0,True
'2018-02-01T06:26:00',9.71675,9.71715,9.71675,9.71684,9.0,9.71747,9.71784,9.71747,9.71759,6.5,True
'2018-02-01T06:27:00',9.71693,9.71801,9.71693,9.71754,26.24,9.71767,9.71866,9.71767,9.71829,21.62,False
'2018-02-01T06:28:00',9.71778,9.71795,9.71679,9.71695,27.12,9.7185,9.71864,9.71753,9.71761,26.24,False
'2018-02-01T06:29:00',9.71694,9.71766,9.7168,9.7168,21.23,9.71761,9.71839,9.71754,9.71754,18.75,False
'2018-02-01T06:30:00',9.7168,9.71688,9.71564,9.71602,26.62,9.71756,9.71765,9.71637,9.71678,32.0,False
'2018-02-01T06:31:00',9.71606,9.71606,9.71551,9.71559,28.61,9.71678,9.71681,9.71619,9.71624,31.99,False
'2018-02-01T06:32:00',9.71559,9.7159,9.71442,9.71503,40.99,9.71635,9.71648,9.71518,9.71568,46.97,False
'2018-02-01T06:33:00',9.71507,9.71509,9.71417,9.71477,42.99,9.71583,9.71583,9.71489,9.71551,39.86,True
'2018-02-01T06:34:00',9.71476,9.71603,9.71447,9.7156,53.25,9.71551,9.71671,9.71521,9.71635,46.61,True
'2018-02-01T06:35:00',9.7156,9.71671,9.7152,9.71647,24.0,9.71638,9.71742,9.71591,9.71721,19.75,True
'2018-02-01T06:36:00',9.71647,9.71671,9.71508,9.71508,27.12,9.71718,9.71744,9.71582,9.71582,23.12,False
'2018-02-01T06:37:00',9.71514,9.71593,9.71514,9.71593,19.12,9.71582,9.71662,9.71582,9.71662,16.0,True
'2018-02-01T06:38:00',9.71593,9.71601,9.71506,9.71523,29.62,9.71668,9.71668,9.71582,9.71599,28.61,False
'2018-02-01T06:39:00',9.71522,9.71572,9.71515,9.71572,21.0,9.71598,9.7164,9.7159,9.7164,19.37,True
'2018-02-01T06:40:00',9.71584,9.71637,9.71528,9.71567,41.25,9.7164,9.71706,9.71598,9.71634,39.22,False
'2018-02-01T06:41:00',9.71562,9.71589,9.71524,9.71564,35.37,9.71634,9.71653,9.71589,9.71636,33.1,True
'2018-02-01T06:42:00',9.7156,9.7167,9.7156,9.71662,32.37,9.71631,9.71745,9.71631,9.71734,30.61,False
'2018-02-01T06:43:00',9.71662,9.71664,9.71599,9.71607,29.37,9.71728,9.71738,9.71673,9.71673,25.37,False
'2018-02-01T06:44:00',9.71607,9.71658,9.71592,9.71658,19.25,9.71678,9.71719,9.71667,9.71718,15.75,True
'2018-02-01T06:45:00',9.71658,9.71748,9.71658,9.71743,27.0,9.71717,9.71801,9.71717,9.71801,21.62,True
'2018-02-01T06:46:00',9.71748,9.71782,9.71683,9.71683,31.5,9.7181,9.71841,9.71753,9.71753,28.99,False
'2018-02-01T06:47:00',9.71684,9.71737,9.71684,9.71737,26.25,9.71756,9.71783,9.71756,9.7178,26.49,False
'2018-02-01T06:48:00',9.71712,9.71721,9.71593,9.71718,33.75,9.71766,9.71788,9.71663,9.71788,30.73,True
'2018-02-01T06:49:00',9.71723,9.71727,9.7172,9.71727,4.5,9.71789,9.71791,9.71788,9.71791,3.0,True
'2018-02-01T06:50:00',9.71711,9.71758,9.71711,9.71746,26.25,9.71787,9.71825,9.71787,9.71808,24.24,False
'2018-02-01T06:51:00',9.71737,9.71737,9.71679,9.71679,22.0,9.71807,9.71807,9.71741,9.71741,22.99,False
'2018-02-01T06:52:00',9.71678,9.71698,9.71594,9.71671,60.5,9.71741,9.71761,9.71665,9.71731,53.61,False
'2018-02-01T06:53:00',9.71671,9.71679,9.7138,9.71384,45.98,9.71732,9.71738,9.71452,9.7146,48.61,False
'2018-02-01T06:54:00',9.71383,9.71383,9.71155,9.7121,34.75,9.71461,9.71461,9.71239,9.71286,42.0,False
'2018-02-01T06:55:00',9.71209,9.71209,9.71133,9.7114,16.36,9.71287,9.71287,9.71204,9.71204,19.25,False
'2018-02-01T06:56:00',9.71155,9.71193,9.71133,9.7115,30.37,9.7122,9.7127,9.71196,9.71225,34.86,False
'2018-02-01T06:57:00',9.7115,9.7119,9.7111,9.71173,37.62,9.71226,9.71253,9.71184,9.71249,33.73,True
'2018-02-01T06:58:00',9.71173,9.71284,9.71159,9.71284,18.12,9.71251,9.71358,9.71235,9.71358,16.36,True
'2018-02-01T06:59:00',9.71283,9.71319,9.71206,9.71288,31.62,9.71361,9.71391,9.71281,9.71357,24.62,True
'2018-02-01T07:00:00',9.71288,9.71428,9.7124,9.71349,33.0,9.71362,9.71502,9.71316,9.71422,42.24,False
'2018-02-01T07:01:00',9.71349,9.71349,9.713,9.713,14.87,9.71417,9.71417,9.71375,9.71375,19.12,False
'2018-02-01T07:02:00',9.71302,9.71329,9.71301,9.71301,14.5,9.71375,9.71405,9.71373,9.71374,16.5,False
'2018-02-01T07:03:00',9.71306,9.71314,9.71064,9.71109,29.87,9.71376,9.71376,9.71138,9.71179,27.37,False
'2018-02-01T07:04:00',9.71109,9.71143,9.71042,9.7111,19.12,9.71184,9.71217,9.71115,9.71177,20.12,True
'2018-02-01T07:05:00',9.7111,9.71164,9.71094,9.71117,29.99,9.71185,9.71235,9.71166,9.71193,26.36,False
'2018-02-01T07:06:00',9.71117,9.71117,9.70971,9.70989,28.37,9.71182,9.71182,9.71046,9.71064,27.0,True
'2018-02-01T07:07:00',9.71018,9.71229,9.70989,9.71151,20.74,9.71095,9.71305,9.71063,9.71227,25.87,False
'2018-02-01T07:08:00',9.71166,9.71184,9.7105,9.7109,40.11,9.71232,9.71249,9.71125,9.71166,32.12,False
'2018-02-01T07:09:00',9.71058,9.71082,9.7084,9.70952,45.47,9.71136,9.71157,9.70918,9.71028,47.11,False
'2018-02-01T07:10:00',9.70968,9.70983,9.70759,9.70862,90.08,9.71043,9.71059,9.70835,9.70937,92.1,False
'2018-02-01T07:11:00',9.7082,9.70948,9.70813,9.70908,54.49,9.7089,9.7102,9.70883,9.70977,52.71,False
'2018-02-01T07:12:00',9.70902,9.70902,9.70577,9.70705,84.33,9.70977,9.70977,9.70648,9.7078,87.23,False
'2018-02-01T07:13:00',9.70704,9.70708,9.70503,9.70564,78.24,9.7078,9.7078,9.70583,9.70644,62.36,False
'2018-02-01T07:14:00',9.70574,9.70612,9.70424,9.70427,54.99,9.70654,9.70703,9.70499,9.705,56.49,True
'2018-02-01T07:15:00',9.70428,9.7066,9.70428,9.7066,62.75,9.70491,9.70727,9.70491,9.70727,67.61,True
'2018-02-01T07:16:00',9.7066,9.70892,9.70656,9.70892,60.25,9.70728,9.7096,9.70726,9.7096,45.11,True
'2018-02-01T07:17:00',9.70892,9.70915,9.70728,9.70775,39.37,9.70962,9.70984,9.70803,9.70845,32.25,False
'2018-02-01T07:18:00',9.70766,9.70766,9.70693,9.70721,20.5,9.70841,9.70841,9.70763,9.70794,21.12,False
'2018-02-01T07:19:00',9.70711,9.70722,9.70452,9.70571,66.37,9.70781,9.70786,9.70529,9.70643,67.98,False
'2018-02-01T07:20:00',9.70583,9.70646,9.70407,9.70415,58.23,9.70658,9.70723,9.70484,9.70491,60.11,False
'2018-02-01T07:21:00',9.70414,9.70548,9.7036,9.70539,58.5,9.70492,9.70619,9.70434,9.70608,47.48,True
'2018-02-01T07:22:00',9.70547,9.70724,9.70547,9.70724,68.73,9.70617,9.70797,9.70617,9.70796,66.08,True
'2018-02-01T07:23:00',9.70724,9.70802,9.70689,9.70689,58.99,9.70788,9.70874,9.70766,9.70767,44.24,False
'2018-02-01T07:24:00',9.70666,9.70682,9.70611,9.70611,30.74,9.70741,9.70758,9.70687,9.70687,29.73,True
'2018-02-01T07:25:00',9.70608,9.70763,9.70603,9.70763,23.0,9.70679,9.70836,9.70679,9.70836,17.5,True
'2018-02-01T07:26:00',9.70763,9.70843,9.70763,9.70817,37.74,9.70837,9.70916,9.70837,9.70886,37.62,False
'2018-02-01T07:27:00',9.70818,9.70839,9.70736,9.70736,42.24,9.70893,9.70916,9.70807,9.70809,36.37,False
'2018-02-01T07:28:00',9.70736,9.7076,9.70533,9.70684,53.34,9.70811,9.70833,9.70609,9.70759,53.25,True
'2018-02-01T07:29:00',9.70714,9.70772,9.70529,9.70614,44.86,9.7079,9.70838,9.70611,9.70695,46.98,False
'2018-02-01T07:30:00',9.70615,9.70771,9.70589,9.70699,44.61,9.70695,9.7084,9.70661,9.70768,48.5,False
'2018-02-01T07:31:00',9.70683,9.70751,9.70586,9.70704,36.75,9.70752,9.70821,9.7065,9.70773,44.0,False
'2018-02-01T07:32:00',9.70689,9.70706,9.70235,9.70352,56.22,9.70758,9.70766,9.70298,9.70405,73.25,False
'2018-02-01T07:33:00',9.70368,9.70456,9.70352,9.70376,56.84,9.70406,9.70516,9.70406,9.70445,64.0,False
'2018-02-01T07:34:00',9.70335,9.70335,9.70124,9.7025,75.6,9.70392,9.704,9.70188,9.70321,82.25,True
'2018-02-01T07:35:00',9.70251,9.70415,9.69797,9.69868,128.61,9.7032,9.70482,9.69866,9.69936,119.07,False
'2018-02-01T07:36:00',9.69875,9.7001,9.69648,9.69924,147.6,9.69943,9.70079,9.69702,9.6999,132.94,True
'2018-02-01T07:37:00',9.69924,9.70111,9.6992,9.69951,82.24,9.69991,9.70176,9.69986,9.70016,74.97,False
'2018-02-01T07:38:00',9.69947,9.69971,9.69635,9.69924,91.12,9.70016,9.7004,9.69705,9.69993,83.72,True
'2018-02-01T07:39:00',9.69932,9.70074,9.69878,9.70036,68.49,9.69995,9.70136,9.69947,9.70107,61.11,True
'2018-02-01T07:40:00',9.70037,9.70129,9.70037,9.70074,29.49,9.70106,9.70198,9.70106,9.70143,28.87,True
'2018-02-01T07:41:00',9.70077,9.70178,9.70077,9.70121,21.5,9.70143,9.70246,9.70143,9.7019,24.0,True
'2018-02-01T07:42:00',9.70124,9.70192,9.70101,9.70103,23.24,9.7019,9.70261,9.7017,9.7017,24.62,True
'2018-02-01T07:43:00',9.70104,9.70242,9.70089,9.70217,38.5,9.7017,9.70311,9.70158,9.70278,35.37,True
'2018-02-01T07:44:00',9.70208,9.70305,9.70183,9.70305,40.62,9.70279,9.70368,9.70253,9.70367,39.59,True
'2018-02-01T07:45:00',9.70305,9.70344,9.7027,9.70276,46.12,9.7036,9.70405,9.70321,9.70321,39.73,True
'2018-02-01T07:46:00',9.70268,9.70374,9.70237,9.70358,30.75,9.70321,9.70441,9.70296,9.70417,25.49,True
'2018-02-01T07:47:00',9.70349,9.70566,9.70349,9.70418,69.5,9.70417,9.70635,9.70417,9.70486,62.61,False
'2018-02-01T07:48:00',9.70394,9.70394,9.70222,9.70308,44.49,9.70463,9.70463,9.70291,9.70377,44.48,False
'2018-02-01T07:49:00',9.70303,9.70315,9.70058,9.70067,58.48,9.70369,9.70386,9.70128,9.70135,70.49,False
'2018-02-01T07:50:00',9.70066,9.70145,9.69708,9.69863,97.6,9.70136,9.70215,9.69777,9.6993,93.36,False
'2018-02-01T07:51:00',9.69867,9.69932,9.69611,9.6965,83.6,9.69931,9.70001,9.69681,9.6972,78.86,False
'2018-02-01T07:52:00',9.69659,9.6969,9.69527,9.69581,101.11,9.69727,9.69759,9.69596,9.6965,100.35,True
'2018-02-01T07:53:00',9.69588,9.69762,9.69481,9.69543,87.61,9.69657,9.69823,9.69541,9.69611,81.49,False
'2018-02-01T07:54:00',9.69544,9.69631,9.69351,9.69397,112.85,9.69611,9.69699,9.69419,9.69463,106.98,False
'2018-02-01T07:55:00',9.69397,9.6955,9.69361,9.69361,89.11,9.69466,9.69608,9.69417,9.69417,103.74,False
'2018-02-01T07:56:00',9.69351,9.69544,9.69335,9.69356,130.33,9.69417,9.69606,9.69401,9.69425,134.24,False
'2018-02-01T07:57:00',9.69356,9.69367,9.69214,9.69251,77.37,9.69419,9.69432,9.69285,9.69319,76.73,True
'2018-02-01T07:58:00',9.69251,9.69519,9.69216,9.69266,58.0,9.6932,9.69579,9.69284,9.69331,55.98,False
'2018-02-01T07:59:00',9.69269,9.69333,9.69202,9.69257,47.75,9.6934,9.694,9.69271,9.69326,57.0,False
'2018-02-01T08:00:00',9.69256,9.6928,9.68835,9.68921,100.59,9.69327,9.69349,9.6891,9.68989,108.17,False
'2018-02-01T08:01:00',9.6892,9.69147,9.6887,9.69102,96.61,9.6899,9.69217,9.68934,9.6917,103.36,True
'2018-02-01T08:02:00',9.69116,9.69189,9.68983,9.69176,59.74,9.69185,9.69248,9.69052,9.6924,71.11,True
'2018-02-01T08:03:00',9.69171,9.6932,9.69131,9.69296,50.11,9.6924,9.69388,9.69201,9.69365,53.87,True
'2018-02-01T08:04:00',9.69304,9.69473,9.69279,9.69338,72.47,9.69373,9.69542,9.69339,9.69386,88.12,False
'2018-02-01T08:05:00',9.69338,9.6938,9.69121,9.69183,80.48,9.69394,9.69442,9.6919,9.6925,77.73,False
'2018-02-01T08:06:00',9.69184,9.6923,9.68891,9.68898,104.75,9.69254,9.69309,9.68959,9.68968,77.74,False
'2018-02-01T08:07:00',9.68879,9.69108,9.68842,9.68993,103.87,9.68938,9.69173,9.68911,9.6906,88.97,False
'2018-02-01T08:08:00',9.68993,9.6908,9.68579,9.68728,85.5,9.69056,9.69133,9.68649,9.68797,74.35,False
'2018-02-01T08:09:00',9.68728,9.68956,9.68589,9.68902,138.75,9.6879,9.69015,9.6865,9.68969,103.23,True
'2018-02-01T08:10:00',9.68895,9.68981,9.68703,9.6884,89.25,9.68949,9.6905,9.68769,9.68911,83.08,True
'2018-02-01T08:11:00',9.68822,9.69235,9.68814,9.69204,70.0,9.68886,9.69304,9.68883,9.69273,66.73,True
'2018-02-01T08:12:00',9.69198,9.69288,9.69045,9.69201,87.62,9.69265,9.69349,9.69114,9.6927,88.64,True
'2018-02-01T08:13:00',9.69208,9.69332,9.69173,9.69182,66.87,9.69275,9.69395,9.69244,9.69251,60.86,False
'2018-02-01T08:14:00',9.69164,9.69181,9.69062,9.69107,38.24,9.69232,9.69249,9.69133,9.69175,40.49,True
'2018-02-01T08:15:00',9.69108,9.69313,9.68873,9.69011,90.62,9.69175,9.6938,9.68943,9.69079,99.23,False
'2018-02-01T08:16:00',9.69005,9.69197,9.68979,9.69121,74.74,9.69071,9.69261,9.69048,9.6919,75.09,True
'2018-02-01T08:17:00',9.6912,9.69261,9.69035,9.6905,57.0,9.69191,9.6932,9.69103,9.69119,57.62,False
'2018-02-01T08:18:00',9.6901,9.6901,9.68884,9.68924,65.72,9.69077,9.69077,9.68952,9.68993,67.75,True
'2018-02-01T08:19:00',9.68934,9.69115,9.68885,9.69005,100.23,9.68993,9.69183,9.68953,9.69074,99.61,True
'2018-02-01T08:20:00',9.69013,9.69333,9.68945,9.69324,88.35,9.69082,9.69402,9.69014,9.69395,88.23,True
'2018-02-01T08:21:00',9.69325,9.6938,9.69199,9.69231,77.11,9.69393,9.6945,9.69268,9.69299,71.22,False
'2018-02-01T08:22:00',9.69224,9.69237,9.68708,9.68727,117.12,9.69293,9.69307,9.68777,9.6879,104.73,False
'2018-02-01T08:23:00',9.68727,9.68904,9.68699,9.68888,99.5,9.68792,9.68969,9.68768,9.68953,86.97,True
'2018-02-01T08:24:00',9.68888,9.68912,9.68725,9.6877,93.75,9.68956,9.68981,9.68794,9.68839,85.7,False
'2018-02-01T08:25:00',9.68786,9.68911,9.68713,9.68851,81.75,9.68839,9.6898,9.68784,9.68922,73.47,True
'2018-02-01T08:26:00',9.68868,9.68931,9.6879,9.68846,65.25,9.68927,9.68999,9.6886,9.68913,59.98,True
'2018-02-01T08:27:00',9.68846,9.69057,9.68845,9.69057,63.75,9.68914,9.69127,9.68914,9.69126,56.48,True
'2018-02-01T08:28:00',9.69048,9.69285,9.69025,9.69112,130.5,9.69119,9.69353,9.69095,9.69178,99.97,True
'2018-02-01T08:29:00',9.69112,9.6931,9.6905,9.69167,91.62,9.69171,9.69379,9.69119,9.69237,85.99,True
'2018-02-01T08:30:00',9.69183,9.69471,9.69159,9.69455,101.6,9.69252,9.6954,9.6922,9.69524,104.49,True
'2018-02-01T08:31:00',9.69462,9.69488,9.69286,9.69487,84.0,9.69533,9.69543,9.69344,9.6954,67.36,True
'2018-02-01T08:32:00',9.69488,9.69566,9.69433,9.69465,96.23,9.69539,9.69635,9.69485,9.69531,82.98,True
'2018-02-01T08:33:00',9.69465,9.69582,9.69465,9.69518,103.48,9.69533,9.69644,9.69533,9.69577,90.6,True
'2018-02-01T08:34:00',9.69524,9.69653,9.69518,9.69559,115.25,9.69583,9.69709,9.69581,9.69628,104.96,True
'2018-02-01T08:35:00',9.69574,9.69675,9.69489,9.69655,118.12,9.69643,9.69745,9.6955,9.69721,110.98,True
'2018-02-01T08:36:00',9.69643,9.69704,9.69571,9.69626,83.74,9.69712,9.69773,9.69632,9.69695,81.1,True
'2018-02-01T08:37:00',9.69609,9.69711,9.69548,9.69687,61.11,9.69676,9.69781,9.69616,9.69743,58.73,True
'2018-02-01T08:38:00',9.69687,9.69953,9.69635,9.69875,101.73,9.6974,9.70022,9.69704,9.69942,104.12,False
'2018-02-01T08:39:00',9.69872,9.69914,9.69589,9.69642,94.72,9.69941,9.69983,9.69654,9.6971,99.97,False
'2018-02-01T08:40:00',9.69657,9.69775,9.69579,9.69626,74.85,9.69726,9.69843,9.69648,9.69695,79.22,True
'2018-02-01T08:41:00',9.69649,9.70004,9.69649,9.69925,103.22,9.69719,9.70066,9.69719,9.69986,112.73,True
'2018-02-01T08:42:00',9.69947,9.70051,9.69706,9.69805,96.72,9.70003,9.70119,9.69777,9.69877,118.37,False
'2018-02-01T08:43:00',9.69814,9.69971,9.69814,9.69866,74.72,9.69877,9.70049,9.69877,9.69935,85.11,False
'2018-02-01T08:44:00',9.69867,9.69957,9.69825,9.69849,51.11,9.69926,9.70028,9.69887,9.6991,69.5,False
'2018-02-01T08:45:00',9.6986,9.69912,9.69635,9.69644,85.12,9.6991,9.69974,9.69708,9.69708,90.75,False
'2018-02-01T08:46:00',9.69635,9.69684,9.69506,9.69663,87.35,9.69708,9.69755,9.69558,9.6973,107.49,True
'2018-02-01T08:47:00',9.69664,9.69872,9.69482,9.69579,101.6,9.6973,9.69934,9.69535,9.69645,141.0,False
'2018-02-01T08:48:00',9.69575,9.69772,9.6949,9.69545,79.87,9.69646,9.6984,9.69559,9.69613,92.0,False
'2018-02-01T08:49:00',9.6956,9.69599,9.69311,9.69319,85.5,9.69629,9.69668,9.6938,9.69388,84.25,False
'2018-02-01T08:50:00',9.69303,9.69456,9.69229,9.69311,84.98,9.69372,9.69525,9.693,9.69382,73.25,False
'2018-02-01T08:51:00',9.69296,9.69422,9.69233,9.69394,65.49,9.69367,9.69493,9.69304,9.69457,66.49,True
'2018-02-01T08:52:00',9.69388,9.69584,9.69228,9.69253,80.98,9.69457,9.69649,9.69298,9.69322,85.25,False
'2018-02-01T08:53:00',9.69268,9.69431,9.69268,9.69361,54.0,9.69338,9.69501,9.69337,9.69429,55.74,False
'2018-02-01T08:54:00',9.69369,9.69404,9.69232,9.69318,47.99,9.69437,9.69473,9.69301,9.69387,49.37,True
'2018-02-01T08:55:00',9.69318,9.69484,9.69273,9.69484,84.23,9.69386,9.69543,9.69342,9.69543,90.5,True
'2018-02-01T08:56:00',9.69485,9.69489,9.6932,9.69351,60.61,9.6955,9.6955,9.69389,9.69419,65.0,False
'2018-02-01T08:57:00',9.6935,9.6947,9.69306,9.69425,64.75,9.6942,9.69539,9.69375,9.6949,66.0,True
'2018-02-01T08:58:00',9.6944,9.70063,9.69432,9.69945,149.85,9.69501,9.70131,9.69501,9.70014,145.23,True
'2018-02-01T08:59:00',9.69953,9.70119,9.69884,9.69985,119.24,9.70021,9.70187,9.69953,9.70056,112.48,True
'2018-02-01T09:00:00',9.6994,9.70306,9.69915,9.70181,169.84,9.69976,9.70375,9.69976,9.70241,167.79,True
'2018-02-01T09:01:00',9.70173,9.70426,9.7014,9.70409,137.47,9.70241,9.70495,9.70208,9.70472,121.2,False
'2018-02-01T09:02:00',9.70402,9.70424,9.70265,9.70415,119.46,9.70466,9.70483,9.70331,9.70483,111.83,True
'2018-02-01T09:03:00',9.70416,9.70651,9.70356,9.70521,110.7,9.70477,9.70719,9.70426,9.70586,117.6,False
'2018-02-01T09:04:00',9.70536,9.70565,9.70429,9.70437,83.24,9.70602,9.70633,9.70496,9.70504,82.99,True
'2018-02-01T09:05:00',9.7044,9.70756,9.70379,9.70693,132.23,9.70504,9.70822,9.70434,9.70763,147.71,True
'2018-02-01T09:06:00',9.707,9.70865,9.70592,9.7078,123.4,9.70769,9.70924,9.70661,9.70847,108.48,True
'2018-02-01T09:07:00',9.7078,9.70978,9.7078,9.70961,125.52,9.70844,9.71046,9.70844,9.7103,104.58,True
'2018-02-01T09:08:00',9.70969,9.71164,9.70969,9.71028,117.23,9.71038,9.71209,9.71038,9.71095,110.46,True
'2018-02-01T09:09:00',9.71028,9.71239,9.71019,9.71204,106.24,9.71096,9.71308,9.71081,9.71273,95.59,True
'2018-02-01T09:10:00',9.71204,9.71338,9.71041,9.71125,99.32,9.71272,9.71398,9.71107,9.71181,107.61,False
'2018-02-01T09:11:00',9.71124,9.71223,9.71036,9.71223,76.71,9.71181,9.71285,9.71102,9.71284,96.61,True
'2018-02-01T09:12:00',9.71223,9.71308,9.71116,9.71191,72.83,9.71291,9.71373,9.71176,9.71251,81.48,True
'2018-02-01T09:13:00',9.71183,9.71958,9.71179,9.71726,95.72,9.71242,9.72031,9.71242,9.71797,112.5,True
'2018-02-01T09:14:00',9.71734,9.7236,9.7162,9.72242,175.86,9.71805,9.72438,9.71688,9.72313,170.61,True
'2018-02-01T09:15:00',9.7225,9.72442,9.7208,9.7208,141.86,9.72321,9.72511,9.72156,9.72156,166.99,False
'2018-02-01T09:16:00',9.72096,9.72117,9.71711,9.71892,128.46,9.72155,9.72189,9.71779,9.71962,142.36,True
'2018-02-01T09:17:00',9.71906,9.72161,9.71726,9.71746,114.99,9.71977,9.72233,9.71796,9.71824,128.87,False
'2018-02-01T09:18:00',9.71747,9.7193,9.71727,9.71772,81.61,9.71823,9.72006,9.71796,9.71836,86.36,True
'2018-02-01T09:19:00',9.71771,9.71968,9.71655,9.71864,62.99,9.71837,9.72039,9.71718,9.71929,82.25,True
'2018-02-01T09:20:00',9.71866,9.72043,9.71736,9.71736,82.73,9.71937,9.72111,9.71801,9.71801,105.97,False
'2018-02-01T09:21:00',9.7174,9.71936,9.71686,9.71853,75.34,9.71802,9.72004,9.71754,9.71921,90.47,True
'2018-02-01T09:22:00',9.71844,9.72252,9.71834,9.71979,95.84,9.71915,9.72322,9.71898,9.72048,111.62,False
'2018-02-01T09:23:00',9.71978,9.72043,9.71789,9.71832,72.98,9.72049,9.72112,9.71847,9.71901,86.0,False
'2018-02-01T09:24:00',9.71838,9.72037,9.71804,9.72009,60.11,9.71907,9.72106,9.71872,9.72073,72.61,True
'2018-02-01T09:25:00',9.72005,9.72042,9.71774,9.71944,85.85,9.72073,9.72113,9.71832,9.72004,95.6,True
'2018-02-01T09:26:00',9.71944,9.7213,9.71841,9.72015,127.47,9.72009,9.72198,9.71906,9.72078,129.74,False
'2018-02-01T09:27:00',9.72007,9.72062,9.71688,9.7174,96.95,9.72076,9.72131,9.71752,9.71808,99.6,False
'2018-02-01T09:28:00',9.71706,9.72005,9.71682,9.71972,82.98,9.71769,9.72074,9.71746,9.72041,82.21,False
'2018-02-01T09:29:00',9.71972,9.71972,9.71694,9.718,72.37,9.7204,9.72042,9.71742,9.71869,96.36,False
'2018-02-01T09:30:00',9.71808,9.71838,9.71688,9.71728,74.48,9.71877,9.71907,9.71744,9.71796,78.36,True
'2018-02-01T09:31:00',9.71727,9.72013,9.71727,9.71854,80.97,9.71796,9.72081,9.71796,9.71922,84.84,True
'2018-02-01T09:32:00',9.71853,9.7211,9.71782,9.7209,79.74,9.71916,9.72159,9.71852,9.7215,104.87,True
'2018-02-01T09:33:00',9.72089,9.72383,9.71967,9.72234,120.46,9.72143,9.7245,9.72025,9.72304,117.83,False
'2018-02-01T09:34:00',9.72227,9.72242,9.71883,9.7193,107.34,9.72296,9.72312,9.71951,9.71996,110.46,False
'2018-02-01T09:35:00',9.7193,9.72024,9.71793,9.71867,87.11,9.71998,9.72092,9.71858,9.71936,88.72,False
'2018-02-01T09:36:00',9.71875,9.71978,9.71827,9.71955,43.23,9.71944,9.72046,9.71897,9.72022,40.36,True
'2018-02-01T09:37:00',9.71947,9.72197,9.71857,9.72103,66.49,9.72016,9.72262,9.71922,9.72171,57.98,False
'2018-02-01T09:38:00',9.72103,9.72157,9.71985,9.72102,82.99,9.72172,9.72215,9.72041,9.72171,69.73,True
'2018-02-01T09:39:00',9.72102,9.72731,9.72102,9.72552,110.96,9.7217,9.728,9.7217,9.7262,109.34,False
'2018-02-01T09:40:00',9.72567,9.72625,9.72403,9.72575,107.74,9.72636,9.72689,9.72472,9.72644,99.34,True
'2018-02-01T09:41:00',9.72596,9.7269,9.72386,9.72457,130.75,9.72652,9.72758,9.7245,9.72506,96.86,False
'2018-02-01T09:42:00',9.72449,9.7248,9.72213,9.72244,95.37,9.72506,9.72544,9.72282,9.72315,84.61,False
'2018-02-01T09:43:00',9.72284,9.72307,9.72174,9.72238,81.5,9.72353,9.72376,9.72243,9.72306,69.99,True
'2018-02-01T09:44:00',9.72237,9.72316,9.72128,9.72144,60.87,9.72308,9.7238,9.72199,9.72213,59.09,False
'2018-02-01T09:45:00',9.72162,9.72179,9.71967,9.72008,67.87,9.72233,9.72248,9.7203,9.72077,65.49,False
'2018-02-01T09:46:00',9.72023,9.72154,9.71911,9.7192,72.84,9.72092,9.72225,9.71981,9.71988,70.0,True
'2018-02-01T09:47:00',9.71925,9.72178,9.71919,9.72111,85.61,9.71988,9.72246,9.71981,9.72181,90.24,False
'2018-02-01T09:48:00',9.72097,9.72129,9.71921,9.71976,70.37,9.72166,9.72195,9.71978,9.72041,67.34,False
'2018-02-01T09:49:00',9.71977,9.72015,9.71934,9.71969,46.24,9.72044,9.72084,9.71997,9.72037,44.74,True
'2018-02-01T09:50:00',9.71976,9.72124,9.71913,9.72044,86.36,9.72045,9.72192,9.71983,9.72113,95.74,True
'2018-02-01T09:51:00',9.72083,9.7222,9.72051,9.72178,58.36,9.72152,9.72276,9.72122,9.72247,52.86,False
'2018-02-01T09:52:00',9.72186,9.7221,9.72157,9.72177,39.97,9.72253,9.72278,9.72226,9.72245,39.86,True
'2018-02-01T09:53:00',9.72164,9.72541,9.72161,9.7237,73.59,9.7223,9.72606,9.7223,9.72438,67.86,False
'2018-02-01T09:54:00',9.72371,9.72533,9.72371,9.72395,81.09,9.72438,9.72614,9.7243,9.72596,76.95,False
'2018-02-01T09:55:00',9.72384,9.72425,9.72184,9.72245,126.02,9.72593,9.72593,9.72252,9.72303,115.12,False
'2018-02-01T09:56:00',9.72244,9.72253,9.72014,9.72024,105.11,9.72306,9.72321,9.72072,9.72088,102.48,False
'2018-02-01T09:57:00',9.72049,9.72224,9.71983,9.7206,82.99,9.7211,9.72294,9.72052,9.72127,101.37,False
'2018-02-01T09:58:00',9.72058,9.72163,9.71832,9.71845,90.87,9.72128,9.72231,9.71901,9.71916,88.36,False
'2018-02-01T09:59:00',9.71846,9.71993,9.71781,9.71868,99.21,9.71915,9.72089,9.71847,9.72039,102.21,True
'2018-02-01T10:00:00',9.71881,9.72253,9.71881,9.71901,102.16,9.72039,9.72322,9.71971,9.71972,100.57,False
'2018-02-01T10:01:00',9.71901,9.72098,9.7186,9.72018,80.36,9.71971,9.72167,9.71929,9.72086,80.97,True
'2018-02-01T10:02:00',9.72012,9.7247,9.71947,9.724,105.61,9.72079,9.7254,9.72016,9.72457,93.36,False
'2018-02-01T10:03:00',9.72415,9.72423,9.72275,9.72351,74.11,9.72476,9.72479,9.72337,9.72419,71.1,True
'2018-02-01T10:04:00',9.7235,9.72761,9.72341,9.7262,108.24,9.72419,9.7283,9.72411,9.72687,101.73,True
'2018-02-01T10:05:00',9.726,9.73389,9.72557,9.73372,162.06,9.72666,9.73458,9.72625,9.73443,158.59,True
'2018-02-01T10:06:00',9.73357,9.73395,9.73134,9.73346,151.59,9.73427,9.73465,9.73203,9.73415,143.73,True
'2018-02-01T10:07:00',9.73331,9.73545,9.73251,9.73545,129.85,9.734,9.7361,9.73314,9.7361,135.7,True
'2018-02-01T10:08:00',9.73544,9.73636,9.73275,9.73337,97.2,9.73614,9.73702,9.73344,9.73406,108.6,False
'2018-02-01T10:09:00',9.73328,9.73446,9.7322,9.73298,77.96,9.73391,9.73509,9.73281,9.73359,91.99,False
'2018-02-01T10:10:00',9.73298,9.73352,9.73114,9.73124,67.22,9.73352,9.73419,9.73176,9.73184,98.5,False
'2018-02-01T10:11:00',9.7313,9.73204,9.7305,9.73107,70.74,9.73184,9.73273,9.73112,9.73173,88.99,False
'2018-02-01T10:12:00',9.73105,9.73105,9.72947,9.72961,54.1,9.73173,9.73173,9.73016,9.73036,65.23,False
'2018-02-01T10:13:00',9.72947,9.72978,9.72689,9.72908,78.87,9.73016,9.73047,9.7275,9.72974,83.86,True
'2018-02-01T10:14:00',9.72908,9.73109,9.7285,9.7307,63.62,9.72976,9.73172,9.72919,9.73139,69.48,True
'2018-02-01T10:15:00',9.73066,9.73195,9.72851,9.72902,87.72,9.73131,9.73265,9.72905,9.7297,104.6,False
'2018-02-01T10:16:00',9.72919,9.72933,9.72648,9.72718,77.86,9.72979,9.73001,9.72703,9.72781,103.25,False
'2018-02-01T10:17:00',9.72716,9.72912,9.72716,9.72779,65.35,9.72781,9.72977,9.72781,9.72847,70.74,False
'2018-02-01T10:18:00',9.72779,9.72874,9.72711,9.7282,71.74,9.72848,9.72936,9.72777,9.72879,82.0,False
'2018-02-01T10:19:00',9.72808,9.72808,9.72598,9.72599,109.33,9.72871,9.72871,9.72668,9.72668,112.99,True
'2018-02-01T10:20:00',9.72599,9.7281,9.72559,9.72673,89.46,9.72666,9.72879,9.72621,9.72726,108.1,True
'2018-02-01T10:21:00',9.72667,9.73093,9.72554,9.73069,96.34,9.72726,9.73162,9.72601,9.73138,101.62,True
'2018-02-01T10:22:00',9.73071,9.73296,9.73007,9.73132,105.37,9.73138,9.73362,9.73066,9.73201,95.71,True
'2018-02-01T10:23:00',9.73155,9.73368,9.73093,9.73327,125.56,9.73224,9.73435,9.73154,9.73394,131.1,True
'2018-02-01T10:24:00',9.73319,9.73523,9.73233,9.73514,115.97,9.73388,9.73592,9.73295,9.73585,113.47,True
'2018-02-01T10:25:00',9.73515,9.73569,9.73365,9.73436,136.08,9.73584,9.73626,9.73433,9.73504,144.09,False
'2018-02-01T10:26:00',9.73436,9.73561,9.73387,9.73485,103.1,9.73501,9.73629,9.73442,9.73553,104.1,False
'2018-02-01T10:27:00',9.73484,9.73563,9.73336,9.73378,74.74,9.73555,9.73618,9.73388,9.7344,101.87,False
'2018-02-01T10:28:00',9.73375,9.73375,9.73206,9.7323,90.21,9.7344,9.7344,9.73265,9.73297,113.0,True
'2018-02-01T10:29:00',9.73233,9.73431,9.73233,9.73416,62.49,9.73297,9.735,9.73297,9.73485,60.87,False
'2018-02-01T10:30:00',9.73382,9.73408,9.73251,9.73363,75.47,9.73429,9.73471,9.73319,9.7343,67.97,False
'2018-02-01T10:31:00',9.73361,9.7337,9.73084,9.7311,83.09,9.7343,9.73438,9.73147,9.73172,83.58,False
'2018-02-01T10:32:00',9.73103,9.73332,9.73017,9.73322,81.2,9.73172,9.73397,9.73086,9.73391,91.6,False
'2018-02-01T10:33:00',9.73327,9.73327,9.73177,9.73218,74.85,9.73391,9.73392,9.73242,9.73281,82.75,False
'2018-02-01T10:34:00',9.73211,9.73211,9.72993,9.73069,79.86,9.7328,9.7328,9.73061,9.73139,79.85,True
'2018-02-01T10:35:00',9.7307,9.73282,9.7307,9.73195,66.98,9.73138,9.73347,9.73138,9.73259,72.48,False
'2018-02-01T10:36:00',9.73196,9.73233,9.73014,9.73201,64.85,9.73258,9.73302,9.73082,9.7327,68.48,True
'2018-02-01T10:37:00',9.73201,9.73256,9.7311,9.73245,64.48,9.73266,9.73323,9.7318,9.73309,73.59,True
'2018-02-01T10:38:00',9.73245,9.73331,9.73049,9.73105,103.93,9.7331,9.73396,9.731,9.73159,118.25,False
'2018-02-01T10:39:00',9.73094,9.73094,9.72889,9.72965,68.62,9.73151,9.73151,9.72948,9.73034,84.25,False
'2018-02-01T10:40:00',9.72965,9.72965,9.72755,9.72806,73.86,9.73024,9.73034,9.72814,9.72877,85.6,False
'2018-02-01T10:41:00',9.72798,9.72839,9.72656,9.72731,85.46,9.7286,9.72907,9.72712,9.72802,105.75,False
'2018-02-01T10:42:00',9.7274,9.72741,9.72651,9.72741,57.48,9.72801,9.72809,9.72713,9.72801,62.99,True
'2018-02-01T10:43:00',9.72776,9.72921,9.72776,9.72784,66.25,9.72841,9.7299,9.72841,9.72854,62.58,True
'2018-02-01T10:44:00',9.72816,9.73021,9.7277,9.73021,105.74,9.72878,9.73076,9.72823,9.73076,105.12,True
'2018-02-01T10:45:00',9.73044,9.73057,9.7291,9.7305,69.25,9.73093,9.73126,9.72972,9.73119,71.48,False
'2018-02-01T10:46:00',9.73049,9.7305,9.72811,9.72811,48.74,9.7312,9.7312,9.7288,9.7288,49.61,True
'2018-02-01T10:47:00',9.72811,9.73069,9.72784,9.73014,47.73,9.72872,9.73135,9.72849,9.73079,54.12,True
'2018-02-01T10:48:00',9.73029,9.73132,9.72959,9.73014,97.5,9.7308,9.73181,9.73006,9.73073,81.34,True
'2018-02-01T10:49:00',9.73014,9.73163,9.72979,9.72999,82.95,9.73078,9.73224,9.73036,9.73069,86.73,True
'2018-02-01T10:50:00',9.72999,9.7318,9.72957,9.73133,74.23,9.73068,9.73239,9.73008,9.73197,73.37,False
'2018-02-01T10:51:00',9.7311,9.7311,9.73019,9.73058,45.11,9.73173,9.73173,9.73078,9.73118,53.24,False
'2018-02-01T10:52:00',9.73058,9.73064,9.72963,9.73034,61.75,9.73116,9.73126,9.73013,9.7309,61.12,False
'2018-02-01T10:53:00',9.73028,9.73032,9.72815,9.72837,110.74,9.7309,9.7309,9.72868,9.72885,100.46,False
'2018-02-01T10:54:00',9.7283,9.73014,9.72776,9.7299,98.82,9.72891,9.73083,9.72842,9.73061,95.99,True
'2018-02-01T10:55:00',9.72991,9.73429,9.72977,9.73351,73.34,9.7306,9.73489,9.73045,9.7342,79.74,True
'2018-02-01T10:56:00',9.73349,9.73526,9.73242,9.73304,83.96,9.73412,9.73592,9.7331,9.73373,83.48,False
'2018-02-01T10:57:00',9.73312,9.73312,9.73074,9.73234,68.35,9.73375,9.7338,9.73144,9.7329,73.24,False
'2018-02-01T10:58:00',9.73234,9.73272,9.73136,9.73177,59.62,9.73289,9.73341,9.73192,9.73243,71.35,True
'2018-02-01T10:59:00',9.73183,9.73386,9.73183,9.73329,98.96,9.73243,9.73452,9.73241,9.73393,109.36,True
'2018-02-01T11:00:00',9.73334,9.73393,9.73245,9.73327,77.1,9.73394,9.73443,9.73315,9.73396,94.62,False
'2018-02-01T11:01:00',9.73326,9.73336,9.73232,9.73323,71.72,9.73397,9.73397,9.73301,9.73381,80.1,True
'2018-02-01T11:02:00',9.73318,9.73362,9.73239,9.73351,74.35,9.73381,9.73414,9.73295,9.73406,73.5,True
'2018-02-01T11:03:00',9.73359,9.73436,9.73294,9.73387,50.74,9.73406,9.73502,9.73353,9.7345,48.86,True
'2018-02-01T11:04:00',9.73373,9.73554,9.73343,9.73371,102.58,9.73442,9.73615,9.73396,9.73416,118.36,False
'2018-02-01T11:05:00',9.73365,9.73444,9.73356,9.73386,60.99,9.73416,9.73507,9.73399,9.73439,68.5,True
'2018-02-01T11:06:00',9.73386,9.73498,9.73254,9.73304,80.25,9.73438,9.73553,9.73313,9.73363,73.09,False
'2018-02-01T11:07:00',9.73303,9.73393,9.73201,9.73361,80.11,9.73362,9.73443,9.73268,9.73432,79.85,False
'2018-02-01T11:08:00',9.73362,9.73362,9.73063,9.73064,60.75,9.73426,9.73431,9.7313,9.7313,74.23,False
'2018-02-01T11:09:00',9.73062,9.73299,9.7306,9.73256,59.23,9.7313,9.73361,9.7313,9.73321,51.96,True
'2018-02-01T11:10:00',9.73275,9.73395,9.73225,9.73239,61.86,9.73337,9.7345,9.73292,9.733,61.99,True
'2018-02-01T11:11:00',9.73243,9.73501,9.73242,9.73474,74.74,9.733,9.73566,9.733,9.73536,71.47,True
'2018-02-01T11:12:00',9.73459,9.73535,9.73363,9.73363,58.47,9.73519,9.73604,9.73417,9.73424,61.85,True
'2018-02-01T11:13:00',9.73365,9.73564,9.73344,9.73562,55.86,9.73424,9.73623,9.73385,9.73622,62.62,True
'2018-02-01T11:14:00',9.73558,9.73771,9.73443,9.73588,86.84,9.73621,9.73841,9.73502,9.73644,100.37,False
'2018-02-01T11:15:00',9.73588,9.73599,9.73381,9.73404,70.11,9.73652,9.73668,9.7345,9.73465,86.11,False
'2018-02-01T11:16:00',9.73405,9.73416,9.73131,9.7317,57.86,9.73473,9.73481,9.73183,9.73239,75.5,False
'2018-02-01T11:17:00',9.73169,9.73262,9.73085,9.73208,81.72,9.73231,9.73331,9.73143,9.73276,98.12,True
'2018-02-01T11:18:00',9.73178,9.73481,9.73088,9.73342,78.83,9.73245,9.73541,9.73151,9.73406,85.97,False
'2018-02-01T11:19:00',9.73346,9.73478,9.73316,9.73447,45.86,9.73406,9.73547,9.73382,9.73516,49.22,False
'2018-02-01T11:20:00',9.73424,9.73447,9.73311,9.73374,36.48,9.73485,9.73517,9.73374,9.73443,40.24,False
'2018-02-01T11:21:00',9.73374,9.73374,9.73133,9.73243,71.6,9.73437,9.73437,9.73193,9.73312,73.73,False
'2018-02-01T11:22:00',9.73261,9.73361,9.73119,9.73127,84.22,9.73328,9.73418,9.73188,9.73196,84.33,False
'2018-02-01T11:23:00',9.73126,9.73283,9.73126,9.73242,60.11,9.73196,9.73343,9.73187,9.73313,56.85,True
'2018-02-01T11:24:00',9.73251,9.73284,9.73093,9.73094,62.74,9.73319,9.73353,9.73162,9.73162,55.48,False
'2018-02-01T11:25:00',9.73094,9.73095,9.72805,9.72811,93.74,9.7316,9.7316,9.72873,9.72879,85.22,False
'2018-02-01T11:26:00',9.72811,9.72912,9.7278,9.72874,66.73,9.72869,9.72978,9.72848,9.72943,71.6,False
'2018-02-01T11:27:00',9.72869,9.72907,9.72784,9.72785,65.71,9.72937,9.72976,9.7285,9.7285,72.99,True
'2018-02-01T11:28:00',9.72785,9.72909,9.72776,9.72904,32.99,9.72849,9.72974,9.7284,9.7297,34.62,True
'2018-02-01T11:29:00',9.72905,9.72946,9.72861,9.72895,36.12,9.7297,9.73014,9.72927,9.72959,36.61,False
'2018-02-01T11:30:00',9.72917,9.72943,9.72789,9.72857,60.12,9.72982,9.73011,9.72851,9.72912,56.49,True
'2018-02-01T11:31:00',9.72873,9.7306,9.72873,9.73029,59.0,9.72935,9.73119,9.72935,9.73098,53.87,True
'2018-02-01T11:32:00',9.73045,9.73372,9.73029,9.73264,93.61,9.73098,9.73439,9.73098,9.73333,81.08,False
'2018-02-01T11:33:00',9.73263,9.73334,9.73226,9.73226,52.85,9.73332,9.73404,9.73295,9.73295,54.5,False
'2018-02-01T11:34:00',9.73226,9.73295,9.73153,9.73249,61.11,9.73291,9.73364,9.73224,9.73318,59.86,False
'2018-02-01T11:35:00',9.73248,9.7326,9.73167,9.73183,36.75,9.73316,9.73316,9.73233,9.73252,37.12,False
'2018-02-01T11:36:00',9.73182,9.73191,9.72855,9.72857,75.12,9.73253,9.7326,9.72925,9.72925,76.35,False
'2018-02-01T11:37:00',9.72859,9.72942,9.72662,9.72732,86.22,9.72925,9.73004,9.72732,9.72798,91.6,False
'2018-02-01T11:38:00',9.72732,9.72757,9.726,9.72626,90.23,9.72786,9.72824,9.72669,9.72693,85.48,False
'2018-02-01T11:39:00',9.72624,9.72671,9.72615,9.72655,38.99,9.72692,9.72737,9.72685,9.72724,38.49,True
'2018-02-01T11:40:00',9.72662,9.72827,9.72662,9.72685,52.86,9.72724,9.7289,9.72724,9.72743,47.1,False
'2018-02-01T11:41:00',9.72686,9.72802,9.72667,9.72667,60.37,9.72743,9.7287,9.72728,9.72728,56.85,False
'2018-02-01T11:42:00',9.72678,9.72706,9.72587,9.7259,57.12,9.72728,9.72774,9.7265,9.72659,54.23,True
'2018-02-01T11:43:00',9.72606,9.7274,9.72606,9.72621,73.09,9.72674,9.72792,9.72671,9.72675,80.75,False
'2018-02-01T11:44:00',9.72625,9.72644,9.72585,9.7263,63.57,9.72675,9.72702,9.72636,9.72692,78.0,True
'2018-02-01T11:45:00',9.72634,9.72815,9.72613,9.72727,68.1,9.72696,9.72866,9.72665,9.72787,96.75,False
'2018-02-01T11:46:00',9.72711,9.72711,9.72617,9.7263,57.86,9.7278,9.7278,9.72677,9.72686,77.25,False
'2018-02-01T11:47:00',9.72629,9.72656,9.72543,9.72546,53.75,9.72677,9.72716,9.72592,9.72601,87.0,False
'2018-02-01T11:48:00',9.72546,9.72589,9.72394,9.72551,71.25,9.726,9.72637,9.72441,9.72617,97.5,False
'2018-02-01T11:49:00',9.72552,9.72552,9.72442,9.7246,57.44,9.72606,9.72606,9.72498,9.72516,64.25,False
'2018-02-01T11:50:00',9.72461,9.72532,9.72419,9.72477,58.48,9.72516,9.72595,9.72472,9.7253,61.75,True
'2018-02-01T11:51:00',9.72479,9.72699,9.72479,9.7265,75.19,9.72547,9.72758,9.72547,9.72719,82.59,True
'2018-02-01T11:52:00',9.72647,9.72844,9.72647,9.72817,51.98,9.72716,9.72911,9.72716,9.72888,55.74,False
'2018-02-01T11:53:00',9.72842,9.72842,9.72537,9.72545,48.99,9.72911,9.72911,9.72606,9.72612,52.37,False
'2018-02-01T11:54:00',9.72545,9.72545,9.72137,9.72271,106.72,9.72614,9.72614,9.72199,9.7234,106.99,False
'2018-02-01T11:55:00',9.72262,9.72422,9.72216,9.72288,59.0,9.72333,9.72491,9.72285,9.72359,55.98,True
'2018-02-01T11:56:00',9.72289,9.72482,9.72264,9.7234,47.25,9.72358,9.7255,9.72333,9.72408,44.99,False
'2018-02-01T11:57:00',9.72339,9.72339,9.72127,9.72159,69.47,9.72409,9.72409,9.7219,9.7223,74.36,False
'2018-02-01T11:58:00',9.72176,9.72265,9.72084,9.72203,86.86,9.72238,9.72334,9.72145,9.72268,102.87,True
'2018-02-01T11:59:00',9.72206,9.72386,9.72066,9.72106,110.23,9.72268,9.72447,9.72128,9.72175,106.36,False
'2018-02-01T12:00:00',9.72145,9.72197,9.72024,9.72028,112.34,9.7221,9.72263,9.72094,9.72094,125.73,True
'2018-02-01T12:01:00',9.72029,9.72254,9.72004,9.72098,86.08,9.72092,9.72315,9.72073,9.72167,87.86,True
'2018-02-01T12:02:00',9.72097,9.7234,9.72067,9.72293,82.73,9.72159,9.72409,9.72133,9.72351,88.08,False
'2018-02-01T12:03:00',9.72293,9.72317,9.72084,9.72176,68.85,9.72356,9.72379,9.72151,9.72243,77.37,False
'2018-02-01T12:04:00',9.72168,9.72262,9.72123,9.72153,56.48,9.72237,9.72326,9.72182,9.7222,62.37,False
'2018-02-01T12:05:00',9.72144,9.72144,9.71897,9.7202,49.74,9.72208,9.72208,9.71957,9.72088,66.62,False
'2018-02-01T12:06:00',9.72021,9.72137,9.72003,9.72136,47.24,9.72088,9.72198,9.72073,9.72195,44.98,True
'2018-02-01T12:07:00',9.72137,9.72217,9.72129,9.72176,57.97,9.72195,9.72283,9.72195,9.72238,72.86,True
'2018-02-01T12:08:00',9.72176,9.72301,9.72176,9.72293,54.36,9.72245,9.72359,9.72245,9.72358,57.86,True
'2018-02-01T12:09:00',9.72301,9.72332,9.72164,9.72253,67.36,9.72358,9.72394,9.72225,9.72315,68.99,False
'2018-02-01T12:10:00',9.72253,9.72291,9.72166,9.72205,68.73,9.72319,9.72336,9.72213,9.72247,69.75,True
'2018-02-01T12:11:00',9.72189,9.72393,9.72174,9.7224,84.98,9.72247,9.7245,9.72229,9.72297,87.75,False
'2018-02-01T12:12:00',9.72261,9.72269,9.72079,9.72244,80.33,9.72325,9.72328,9.72136,9.72291,84.0,True
'2018-02-01T12:13:00',9.72228,9.72353,9.72096,9.72232,111.47,9.72291,9.72422,9.72147,9.72297,129.24,True
'2018-02-01T12:14:00',9.72244,9.72361,9.72196,9.72361,34.74,9.72303,9.72418,9.72257,9.72418,35.0,True
'2018-02-01T12:15:00',9.72346,9.72447,9.7225,9.72446,50.98,9.72401,9.72515,9.72312,9.7251,57.98,True
'2018-02-01T12:16:00',9.72432,9.72493,9.72399,9.72402,41.59,9.72499,9.72562,9.7246,9.7246,44.49,False
'2018-02-01T12:17:00',9.72397,9.72397,9.72248,9.72315,47.61,9.7246,9.7246,9.72305,9.72373,62.25,False
'2018-02-01T12:18:00',9.72321,9.72321,9.72109,9.72239,82.1,9.72373,9.72373,9.72175,9.72307,94.49,False
'2018-02-01T12:19:00',9.72231,9.72231,9.72061,9.72097,49.59,9.72299,9.72299,9.72129,9.72153,51.5,False
'2018-02-01T12:20:00',9.72089,9.72204,9.72044,9.72045,61.84,9.72153,9.72255,9.72106,9.72114,63.0,True
'2018-02-01T12:21:00',9.72053,9.72233,9.72023,9.72059,89.47,9.72116,9.72289,9.72091,9.7212,91.36,True
'2018-02-01T12:22:00',9.72062,9.72308,9.72062,9.72306,77.62,9.72124,9.72377,9.72124,9.7237,81.49,True
'2018-02-01T12:23:00',9.72303,9.72449,9.72299,9.72387,46.49,9.7237,9.72518,9.72369,9.72455,52.61,False
'2018-02-01T12:24:00',9.72403,9.7241,9.72207,9.72269,61.12,9.72463,9.72479,9.72275,9.72335,61.61,True
'2018-02-01T12:25:00',9.72269,9.72449,9.72107,9.72144,57.98,9.72338,9.7251,9.72174,9.72213,59.62,False
'2018-02-01T12:26:00',9.72144,9.72236,9.7211,9.7211,77.61,9.7221,9.723,9.72177,9.72177,79.99,True
'2018-02-01T12:27:00',9.72135,9.72435,9.72103,9.72283,89.61,9.72192,9.72504,9.7217,9.72354,74.6,True
'2018-02-01T12:28:00',9.723,9.72511,9.72229,9.72387,73.24,9.72369,9.7258,9.723,9.7245,82.49,True
'2018-02-01T12:29:00',9.72387,9.72599,9.72386,9.72559,52.24,9.72451,9.72665,9.72451,9.72617,52.1,True
'2018-02-01T12:30:00',9.72541,9.72653,9.72497,9.72505,81.09,9.72606,9.72719,9.72558,9.72574,85.61,False
'2018-02-01T12:31:00',9.72505,9.72599,9.72472,9.72599,69.35,9.72567,9.72658,9.72534,9.72658,73.61,True
'2018-02-01T12:32:00',9.72591,9.72662,9.72426,9.72426,85.7,9.72653,9.72729,9.72475,9.72482,100.99,False
'2018-02-01T12:33:00',9.72419,9.72425,9.7234,9.72348,33.36,9.72467,9.72495,9.72396,9.72407,38.0,False
'2018-02-01T12:34:00',9.72347,9.72347,9.72235,9.72261,39.48,9.72407,9.72407,9.72292,9.72323,55.5,False
'2018-02-01T12:35:00',9.72261,9.72261,9.71996,9.72,71.37,9.72318,9.72318,9.72058,9.72058,106.25,False
'2018-02-01T12:36:00',9.72001,9.72114,9.71949,9.72067,81.98,9.7205,9.72179,9.72017,9.72135,75.98,True
'2018-02-01T12:37:00',9.72075,9.72364,9.72075,9.72278,72.98,9.72142,9.72433,9.72142,9.7234,74.48,False
'2018-02-01T12:38:00',9.72278,9.72278,9.72139,9.72181,48.11,9.72338,9.72345,9.72191,9.72244,56.98,False
'2018-02-01T12:39:00',9.72191,9.72223,9.72008,9.7202,78.82,9.7226,9.72292,9.72065,9.72089,90.86,False
'2018-02-01T12:40:00',9.72024,9.72105,9.71949,9.72049,57.74,9.72089,9.72176,9.7201,9.7211,74.62,True
'2018-02-01T12:41:00',9.72047,9.72129,9.71955,9.71957,108.97,9.7211,9.72185,9.72026,9.72026,122.25,False
'2018-02-01T12:42:00',9.71957,9.71984,9.71692,9.71789,98.09,9.72025,9.72049,9.71751,9.71845,121.62,False
'2018-02-01T12:43:00',9.71793,9.71953,9.71786,9.71878,55.98,9.71845,9.72018,9.71845,9.71939,73.11,True
'2018-02-01T12:44:00',9.71871,9.71956,9.71818,9.71921,44.23,9.71939,9.72025,9.71875,9.71985,53.5,True
'2018-02-01T12:45:00',9.71916,9.72007,9.71799,9.71999,55.98,9.71969,9.72072,9.71868,9.72065,67.24,False
'2018-02-01T12:46:00',9.71998,9.71998,9.71799,9.71882,83.98,9.72065,9.72065,9.71866,9.71951,97.87,True
'2018-02-01T12:47:00',9.71869,9.72033,9.71867,9.72027,86.62,9.71939,9.72099,9.71931,9.72089,84.49,True
'2018-02-01T12:48:00',9.72027,9.72365,9.72027,9.72358,64.49,9.7209,9.72433,9.72089,9.72426,68.87,False
'2018-02-01T12:49:00',9.72357,9.72357,9.72082,9.72139,74.72,9.72426,9.72426,9.72152,9.72206,76.1,False
'2018-02-01T12:50:00',9.72136,9.72136,9.71957,9.72079,52.1,9.72205,9.72205,9.72024,9.72148,53.86,True
'2018-02-01T12:51:00',9.72072,9.72191,9.71997,9.72191,72.12,9.72141,9.72245,9.72066,9.72245,57.0,True
'2018-02-01T12:52:00',9.72203,9.72208,9.72034,9.72202,67.37,9.72256,9.72269,9.72081,9.72261,65.48,True
'2018-02-01T12:53:00',9.72202,9.72217,9.72082,9.72125,60.75,9.72269,9.72272,9.7214,9.72187,55.11,True
'2018-02-01T12:54:00',9.72118,9.72246,9.72095,9.72198,55.48,9.72154,9.72305,9.72154,9.72262,55.25,False
'2018-02-01T12:55:00',9.72196,9.72234,9.72008,9.7217,93.35,9.72256,9.72287,9.72075,9.72235,89.09,False
'2018-02-01T12:56:00',9.72159,9.72207,9.72116,9.72161,52.99,9.7223,9.72271,9.72176,9.72223,47.22,False
'2018-02-01T12:57:00',9.72156,9.72201,9.72126,9.72195,30.5,9.72223,9.72264,9.72174,9.72253,31.22,True
'2018-02-01T12:58:00',9.72196,9.72535,9.72195,9.72456,70.12,9.72253,9.72604,9.72253,9.72525,72.35,True
'2018-02-01T12:59:00',9.72467,9.7275,9.72357,9.72719,87.23,9.72538,9.72819,9.72426,9.7278,75.25,True
'2018-02-01T13:00:00',9.72718,9.72758,9.72291,9.72481,117.08,9.72782,9.72827,9.7236,9.72548,124.59,True
'2018-02-01T13:01:00',9.72479,9.72762,9.72321,9.72746,107.5,9.72548,9.72909,9.72469,9.72891,108.12,True
'2018-02-01T13:02:00',9.72765,9.73168,9.72604,9.73142,112.5,9.72909,9.73312,9.72737,9.73286,114.0,True
'2018-02-01T13:03:00',9.73169,9.73182,9.72884,9.72999,137.74,9.73296,9.73327,9.73008,9.73063,138.49,False
'2018-02-01T13:04:00',9.72999,9.73119,9.72867,9.73056,66.49,9.7307,9.73188,9.72929,9.73125,75.35,True
'2018-02-01T13:05:00',9.73056,9.73361,9.72978,9.73299,117.6,9.7312,9.7343,9.73047,9.73357,119.24,True
'2018-02-01T13:06:00',9.73282,9.73361,9.73046,9.73123,109.96,9.7334,9.73431,9.73115,9.73194,107.1,False
'2018-02-01T13:07:00',9.73127,9.73177,9.73021,9.73021,87.34,9.73193,9.73247,9.7309,9.7309,93.35,False
'2018-02-01T13:08:00',9.73017,9.73111,9.72994,9.73009,36.49,9.73082,9.73175,9.73043,9.73079,43.25,False
'2018-02-01T13:09:00',9.7301,9.73091,9.72967,9.7298,66.72,9.73078,9.73155,9.7303,9.73038,77.0,False
'2018-02-01T13:10:00',9.72978,9.73078,9.72934,9.72994,69.23,9.73039,9.7314,9.72983,9.73046,82.87,True
'2018-02-01T13:11:00',9.72995,9.73531,9.72995,9.73368,120.6,9.73037,9.736,9.73037,9.73436,136.98,False
'2018-02-01T13:12:00',9.73368,9.73395,9.73261,9.73281,61.75,9.73437,9.73461,9.73319,9.73342,87.86,True
'2018-02-01T13:13:00',9.73281,9.73416,9.73258,9.73351,66.87,9.73335,9.73491,9.73334,9.73413,93.74,True
'2018-02-01T13:14:00',9.73332,9.73438,9.73276,9.73401,96.48,9.7339,9.73502,9.73343,9.73463,106.99,False
'2018-02-01T13:15:00',9.73398,9.73438,9.73281,9.73342,74.87,9.73457,9.73499,9.73335,9.73401,78.75,False
'2018-02-01T13:16:00',9.73328,9.73399,9.73328,9.73359,38.5,9.73388,9.7346,9.73377,9.73411,46.5,False
'2018-02-01T13:17:00',9.7336,9.73368,9.73193,9.73212,60.23,9.73411,9.73418,9.73248,9.73276,70.5,True
'2018-02-01T13:18:00',9.73229,9.73383,9.73195,9.73221,70.96,9.73295,9.7343,9.73257,9.73272,81.37,False
'2018-02-01T13:19:00',9.73225,9.73242,9.73101,9.73181,51.36,9.73272,9.73297,9.73147,9.73242,70.5,True
'2018-02-01T13:20:00',9.73175,9.73333,9.73175,9.73322,57.11,9.73227,9.73398,9.73227,9.73382,66.75,False
'2018-02-01T13:21:00',9.73322,9.73322,9.73254,9.73287,33.85,9.73383,9.73383,9.73312,9.73351,39.0,True
'2018-02-01T13:22:00',9.73297,9.73329,9.73256,9.73329,36.61,9.73362,9.7338,9.73311,9.73374,44.25,True
'2018-02-01T13:23:00',9.73335,9.73455,9.73251,9.7331,65.62,9.73374,9.73491,9.73309,9.73372,66.0,False
'2018-02-01T13:24:00',9.73315,9.73376,9.73245,9.73305,82.74,9.73374,9.73438,9.73307,9.73367,83.25,False
'2018-02-01T13:25:00',9.73306,9.73344,9.73253,9.73315,54.73,9.73367,9.73392,9.73294,9.73377,57.75,False
'2018-02-01T13:26:00',9.73315,9.73316,9.73253,9.73275,45.72,9.73374,9.73374,9.73304,9.73336,53.25,False
'2018-02-01T13:27:00',9.73274,9.73295,9.73086,9.73086,62.85,9.73336,9.73345,9.73144,9.73155,78.0,False
'2018-02-01T13:28:00',9.73084,9.73158,9.73058,9.73134,89.6,9.73147,9.73225,9.73124,9.73203,91.48,False
'2018-02-01T13:29:00',9.73126,9.73135,9.73058,9.73119,67.73,9.73196,9.73196,9.73117,9.73186,79.87,True
'2018-02-01T13:30:00',9.73119,9.73314,9.73111,9.73298,76.83,9.73177,9.73382,9.73173,9.73366,91.0,True
'2018-02-01T13:31:00',9.73294,9.73517,9.7327,9.73283,83.6,9.73358,9.73585,9.73334,9.7335,84.86,False
'2018-02-01T13:32:00',9.73272,9.73375,9.73148,9.73288,58.09,9.73343,9.73444,9.73217,9.7335,66.74,False
'2018-02-01T13:33:00',9.73297,9.73297,9.73045,9.73078,61.47,9.73356,9.73356,9.73114,9.73146,56.35,False
'2018-02-01T13:34:00',9.7307,9.7307,9.729,9.729,54.85,9.73125,9.73125,9.72965,9.72965,59.72,True
'2018-02-01T13:35:00',9.72905,9.73122,9.72905,9.73036,53.74,9.72964,9.73192,9.72964,9.73105,55.49,True
'2018-02-01T13:36:00',9.73052,9.73157,9.72909,9.73065,65.6,9.73121,9.73222,9.72976,9.73132,64.12,False
'2018-02-01T13:37:00',9.73056,9.73076,9.72915,9.73063,107.1,9.73124,9.73137,9.72975,9.73131,107.71,True
'2018-02-01T13:38:00',9.73056,9.7308,9.72899,9.72953,84.24,9.73122,9.73137,9.72966,9.73021,84.87,False
'2018-02-01T13:39:00',9.72961,9.73053,9.72953,9.73002,91.74,9.7303,9.73118,9.73017,9.73062,89.74,True
'2018-02-01T13:40:00',9.73002,9.73063,9.72995,9.72998,49.25,9.73066,9.73126,9.7304,9.73048,50.25,True
'2018-02-01T13:41:00',9.7299,9.73188,9.72966,9.73182,83.21,9.7304,9.73246,9.73016,9.73239,81.37,True
'2018-02-01T13:42:00',9.73182,9.73453,9.73182,9.73438,79.1,9.7324,9.73516,9.7324,9.73507,85.47,True
'2018-02-01T13:43:00',9.7344,9.73454,9.73406,9.73429,37.36,9.73507,9.73523,9.73474,9.73498,34.99,True
'2018-02-01T13:44:00',9.73454,9.73602,9.7328,9.73416,117.84,9.73517,9.73672,9.73346,9.73481,121.59,False
'2018-02-01T13:45:00',9.73423,9.73451,9.7314,9.73318,105.47,9.73489,9.7352,9.7321,9.73386,122.58,True
'2018-02-01T13:46:00',9.73334,9.73474,9.73316,9.73331,71.36,9.73395,9.73539,9.73384,9.73399,69.48,False
'2018-02-01T13:47:00',9.73329,9.73455,9.73307,9.73446,60.37,9.734,9.73525,9.73371,9.7349,61.24,True
'2018-02-01T13:48:00',9.73454,9.73563,9.73454,9.7352,79.47,9.7349,9.73624,9.7349,9.73588,78.73,True
'2018-02-01T13:49:00',9.73522,9.74112,9.73522,9.73847,141.99,9.73588,9.74183,9.73588,9.73916,139.35,False
'2018-02-01T13:50:00',9.73846,9.74081,9.73846,9.74032,148.62,9.73917,9.74147,9.73917,9.74101,130.33,True
'2018-02-01T13:51:00',9.74039,9.74374,9.7399,9.74101,182.95,9.74097,9.74421,9.74057,9.74172,168.69,False
'2018-02-01T13:52:00',9.74125,9.74179,9.73944,9.74074,146.97,9.74188,9.74248,9.74013,9.74139,140.06,True
'2018-02-01T13:53:00',9.74075,9.74331,9.74075,9.74269,114.85,9.74143,9.744,9.74143,9.74338,96.85,False
'2018-02-01T13:54:00',9.7424,9.74269,9.74158,9.74181,59.73,9.74307,9.74333,9.74219,9.74245,64.87,False
'2018-02-01T13:55:00',9.74176,9.74208,9.73887,9.73912,115.22,9.74245,9.74278,9.7395,9.73981,112.6,False
'2018-02-01T13:56:00',9.73912,9.73989,9.73804,9.73804,91.61,9.7398,9.7405,9.73873,9.73874,78.61,False
'2018-02-01T13:57:00',9.73805,9.73924,9.73693,9.73908,89.74,9.73873,9.7399,9.73754,9.73976,90.08,False
'2018-02-01T13:58:00',9.739,9.73924,9.73784,9.73816,96.12,9.73969,9.7399,9.73841,9.7388,97.85,False
'2018-02-01T13:59:00',9.73826,9.73925,9.73706,9.73862,82.5,9.73883,9.73971,9.73767,9.73915,81.95,True
'2018-02-01T14:00:00',9.73862,9.74072,9.73815,9.7399,130.24,9.73922,9.74132,9.73866,9.74053,115.73,True
'2018-02-01T14:01:00',9.73998,9.74076,9.73834,9.73842,87.74,9.74067,9.74145,9.73895,9.73904,75.48,False
'2018-02-01T14:02:00',9.73828,9.74064,9.73803,9.74011,83.23,9.73896,9.74129,9.73871,9.74075,82.35,False
'2018-02-01T14:03:00',9.74013,9.74014,9.73865,9.73888,57.86,9.74075,9.74075,9.73933,9.73957,59.25,False
'2018-02-01T14:04:00',9.7389,9.7389,9.73657,9.73702,75.83,9.73957,9.73957,9.73718,9.73765,93.87,False
'2018-02-01T14:05:00',9.73711,9.73745,9.73486,9.73595,102.35,9.73773,9.73808,9.73555,9.73664,111.47,True
'2018-02-01T14:06:00',9.73595,9.73768,9.73556,9.73667,78.0,9.73659,9.73837,9.73625,9.73734,67.23,True
'2018-02-01T14:07:00',9.73666,9.73828,9.73518,9.73625,108.87,9.73726,9.73897,9.7357,9.73686,103.47,False
'2018-02-01T14:08:00',9.73625,9.73759,9.73615,9.73702,84.0,9.73685,9.73806,9.73677,9.73758,82.0,True
'2018-02-01T14:09:00',9.73696,9.73912,9.73601,9.73912,120.62,9.73756,9.73961,9.73665,9.73961,124.47,True
'2018-02-01T14:10:00',9.73911,9.73913,9.73706,9.73708,79.34,9.73959,9.73966,9.7377,9.73777,81.11,True
'2018-02-01T14:11:00',9.73702,9.74012,9.73684,9.74012,50.98,9.73769,9.74081,9.73754,9.74081,55.99,True
'2018-02-01T14:12:00',9.73995,9.74364,9.73968,9.74273,99.74,9.74066,9.74433,9.74035,9.74342,112.84,True
'2018-02-01T14:13:00',9.74265,9.74405,9.74137,9.74178,83.72,9.74327,9.74468,9.74199,9.74246,98.72,False
'2018-02-01T14:14:00',9.74155,9.74287,9.74133,9.74287,55.74,9.74223,9.74356,9.742,9.74351,67.49,False
'2018-02-01T14:15:00',9.74273,9.74285,9.73998,9.74012,95.84,9.74341,9.74348,9.7406,9.74074,103.61,False
'2018-02-01T14:16:00',9.74009,9.74029,9.73801,9.73898,119.98,9.74074,9.74099,9.73855,9.73966,149.23,True
'2018-02-01T14:17:00',9.73904,9.7421,9.73904,9.74116,100.6,9.73965,9.74279,9.73965,9.74185,105.59,True
'2018-02-01T14:18:00',9.74108,9.74304,9.74035,9.7415,92.71,9.74156,9.74371,9.74099,9.74216,95.85,True
'2018-02-01T14:19:00',9.74152,9.74324,9.74085,9.74257,75.1,9.74217,9.74388,9.74152,9.74318,93.12,True
'2018-02-01T14:20:00',9.74257,9.74518,9.7415,9.74385,151.32,9.74326,9.74584,9.74216,9.74451,164.32,False
'2018-02-01T14:21:00',9.74398,9.74413,9.73999,9.74007,122.45,9.74458,9.74482,9.74063,9.74068,116.34,False
'2018-02-01T14:22:00',9.74007,9.74077,9.73912,9.74006,89.82,9.74073,9.74146,9.73974,9.74076,81.85,False
'2018-02-01T14:23:00',9.74007,9.74032,9.7396,9.73982,44.24,9.74071,9.74099,9.74028,9.74053,52.25,True
'2018-02-01T14:24:00',9.73994,9.74038,9.73913,9.73975,49.99,9.74052,9.74108,9.73983,9.74044,56.11,False
'2018-02-01T14:25:00',9.73977,9.74,9.73882,9.73897,89.36,9.74044,9.74063,9.73943,9.73952,90.87,False
'2018-02-01T14:26:00',9.7389,9.7389,9.73694,9.73725,71.47,9.73952,9.73952,9.73763,9.73794,79.62,False
'2018-02-01T14:27:00',9.73726,9.73748,9.73568,9.73568,52.72,9.73794,9.73817,9.73632,9.73634,55.0,False
'2018-02-01T14:28:00',9.73568,9.73573,9.73491,9.73553,43.24,9.73639,9.73639,9.73559,9.73622,57.0,True
'2018-02-01T14:29:00',9.73554,9.7378,9.73554,9.73731,62.5,9.73622,9.73906,9.73622,9.73877,61.87,True
'2018-02-01T14:30:00',9.73739,9.73876,9.73143,9.73299,173.02,9.73867,9.74057,9.73213,9.73368,177.11,False
'2018-02-01T14:31:00',9.73291,9.73703,9.73236,9.73492,121.48,9.73353,9.73772,9.73305,9.73561,115.09,False
'2018-02-01T14:32:00',9.73483,9.73549,9.73367,9.73547,70.98,9.73554,9.73616,9.73436,9.73615,66.35,True
'2018-02-01T14:33:00',9.73562,9.73711,9.73484,9.73531,115.72,9.73631,9.7378,9.73553,9.736,109.98,False
'2018-02-01T14:34:00',9.73523,9.73531,9.7321,9.73319,67.73,9.73592,9.73598,9.73271,9.73385,67.98,True
'2018-02-01T14:35:00',9.7332,9.73577,9.73276,9.73437,62.98,9.73389,9.7364,9.73342,9.73504,65.61,False
'2018-02-01T14:36:00',9.73437,9.73484,9.73162,9.73162,96.24,9.73499,9.73554,9.73231,9.73231,94.23,True
'2018-02-01T14:37:00',9.73197,9.73574,9.73197,9.73335,107.61,9.73248,9.73641,9.73248,9.73398,118.96,False
'2018-02-01T14:38:00',9.73339,9.73527,9.7333,9.73448,62.21,9.73398,9.73594,9.73391,9.73508,74.49,True
'2018-02-01T14:39:00',9.73438,9.73971,9.73438,9.7397,106.35,9.73504,9.7404,9.73504,9.7404,102.23,True
'2018-02-01T14:40:00',9.73971,9.74108,9.73782,9.73955,109.1,9.74039,9.74172,9.7385,9.74018,111.71,False
'2018-02-01T14:41:00',9.73955,9.74014,9.73853,9.7388,70.98,9.74014,9.74079,9.73922,9.73947,66.1,False
'2018-02-01T14:42:00',9.73892,9.73986,9.73813,9.7391,96.48,9.73958,9.74045,9.73875,9.73969,81.48,True
'2018-02-01T14:43:00',9.73904,9.74221,9.73847,9.74127,131.61,9.73969,9.74282,9.73914,9.74196,127.95,False
'2018-02-01T14:44:00',9.74134,9.74184,9.73929,9.74046,102.96,9.74198,9.74253,9.73992,9.74111,105.47,True
'2018-02-01T14:45:00',9.74076,9.74405,9.74063,9.74356,101.69,9.74142,9.74464,9.74124,9.74422,106.23,False
'2018-02-01T14:46:00',9.7434,9.74364,9.73902,9.73979,82.37,9.74409,9.74433,9.7397,9.74048,94.5,False
'2018-02-01T14:47:00',9.74042,9.74344,9.73951,9.74213,97.11,9.7411,9.74413,9.74005,9.74281,93.34,False
'2018-02-01T14:48:00',9.74212,9.74282,9.74031,9.74161,85.11,9.7428,9.7435,9.74096,9.7423,73.35,False
'2018-02-01T14:49:00',9.74147,9.74152,9.73956,9.74024,96.58,9.74214,9.74223,9.74026,9.74089,97.47,True
'2018-02-01T14:50:00',9.7403,9.74356,9.73964,9.73965,140.46,9.74089,9.74425,9.74034,9.74034,159.19,False
'2018-02-01T14:51:00',9.73973,9.74131,9.73769,9.73823,116.73,9.74037,9.74201,9.73838,9.73893,131.37,False
'2018-02-01T14:52:00',9.73812,9.73832,9.73546,9.73553,111.72,9.73878,9.73901,9.73598,9.73621,123.25,False
'2018-02-01T14:53:00',9.73574,9.73584,9.73373,9.73506,101.09,9.7363,9.73653,9.73442,9.73575,111.72,True
'2018-02-01T14:54:00',9.73513,9.73678,9.73466,9.73553,73.34,9.73584,9.73747,9.73536,9.73622,72.5,True
'2018-02-01T14:55:00',9.73554,9.7402,9.73552,9.73903,90.34,9.73622,9.74088,9.73621,9.73973,77.98,True
'2018-02-01T14:56:00',9.73904,9.74048,9.73864,9.74048,52.49,9.73973,9.74104,9.73932,9.74104,59.73,True
'2018-02-01T14:57:00',9.74059,9.74098,9.73904,9.74047,87.1,9.74124,9.74167,9.73972,9.74116,88.11,False
'2018-02-01T14:58:00',9.74064,9.74064,9.73607,9.73638,125.5,9.74116,9.74132,9.73675,9.73707,110.6,False
'2018-02-01T14:59:00',9.73646,9.73673,9.7352,9.73587,92.6,9.73715,9.73743,9.73585,9.73655,87.59,True
'2018-02-01T15:00:00',9.73602,9.73759,9.73495,9.73565,116.59,9.73671,9.73799,9.73557,9.73636,103.09,True
'2018-02-01T15:01:00',9.73567,9.73856,9.73473,9.73509,118.87,9.73636,9.73923,9.73531,9.73578,101.85,False
'2018-02-01T15:02:00',9.73503,9.73743,9.73375,9.73703,94.1,9.73572,9.73811,9.73444,9.73772,96.11,False
'2018-02-01T15:03:00',9.73702,9.73702,9.73503,9.73568,55.61,9.73773,9.73773,9.73569,9.73625,73.49,False
'2018-02-01T15:04:00',9.73566,9.73616,9.73399,9.73549,70.97,9.73625,9.73684,9.73466,9.73607,86.47,False
'2018-02-01T15:05:00',9.73543,9.73589,9.73381,9.73423,51.33,9.73608,9.73654,9.73443,9.7349,60.36,False
'2018-02-01T15:06:00',9.73421,9.73507,9.73384,9.73507,56.85,9.73487,9.73573,9.73443,9.73573,65.86,True
'2018-02-01T15:07:00',9.73529,9.73671,9.73382,9.73414,71.84,9.73599,9.7374,9.73453,9.73483,75.71,False
'2018-02-01T15:08:00',9.73398,9.73489,9.73344,9.73482,49.22,9.73467,9.73558,9.7341,9.7355,58.36,True
'2018-02-01T15:09:00',9.73481,9.73526,9.73405,9.73495,71.21,9.73551,9.73584,9.73475,9.73559,87.0,True
'2018-02-01T15:10:00',9.73495,9.73717,9.73354,9.73377,146.2,9.73563,9.73783,9.73415,9.73443,168.47,False
'2018-02-01T15:11:00',9.73361,9.73549,9.73344,9.73385,128.11,9.73417,9.73603,9.73407,9.73454,152.23,False
'2018-02-01T15:12:00',9.73383,9.73475,9.73308,9.73467,73.09,9.73448,9.73539,9.73367,9.73529,83.37,True
'2018-02-01T15:13:00',9.73463,9.73478,9.73283,9.73283,87.11,9.73529,9.73536,9.73345,9.73345,94.12,False
'2018-02-01T15:14:00',9.73292,9.73399,9.73193,9.73277,98.62,9.73347,9.73463,9.73262,9.73346,98.71,False
'2018-02-01T15:15:00',9.73277,9.73324,9.73009,9.73041,98.6,9.73343,9.73391,9.73072,9.73106,104.21,False
'2018-02-01T15:16:00',9.73032,9.73193,9.73024,9.73124,70.98,9.73103,9.73258,9.73086,9.73188,75.12,True
'2018-02-01T15:17:00',9.73128,9.73204,9.7304,9.73179,82.45,9.73188,9.73266,9.73101,9.7324,89.85,False
'2018-02-01T15:18:00',9.73198,9.73204,9.73031,9.73076,81.62,9.7324,9.7326,9.73082,9.73133,88.37,True
'2018-02-01T15:19:00',9.73076,9.733,9.73067,9.73229,99.85,9.73129,9.73355,9.73129,9.733,92.6,True
'2018-02-01T15:20:00',9.73247,9.73355,9.73099,9.73216,78.58,9.73315,9.73422,9.73152,9.73283,87.48,False
'2018-02-01T15:21:00',9.73215,9.73255,9.73087,9.73146,75.48,9.73284,9.73319,9.73153,9.73199,82.11,True
'2018-02-01T15:22:00',9.73146,9.73447,9.73128,9.73447,87.47,9.73195,9.73516,9.73188,9.73509,89.37,True
'2018-02-01T15:23:00',9.73464,9.73486,9.73218,9.73218,51.87,9.73524,9.73555,9.73278,9.73278,53.86,False
'2018-02-01T15:24:00',9.73218,9.73273,9.73131,9.73179,53.87,9.73284,9.73334,9.73201,9.73247,47.75,True
'2018-02-01T15:25:00',9.73178,9.73334,9.73059,9.73185,66.62,9.73247,9.73396,9.73129,9.7325,57.49,False
'2018-02-01T15:26:00',9.73184,9.73236,9.73055,9.73055,50.48,9.7325,9.73301,9.73119,9.73119,58.62,False
'2018-02-01T15:27:00',9.73054,9.73083,9.72885,9.72932,68.25,9.73119,9.73144,9.72936,9.73001,94.23,True
'2018-02-01T15:28:00',9.72933,9.73158,9.72933,9.73102,41.49,9.73001,9.73226,9.73001,9.73166,42.12,True
'2018-02-01T15:29:00',9.73121,9.73261,9.73088,9.73088,51.75,9.7319,9.7333,9.73158,9.73158,57.86,False
'2018-02-01T15:30:00',9.73081,9.73206,9.73005,9.73073,97.34,9.7315,9.73271,9.73071,9.7313,117.0,False
'2018-02-01T15:31:00',9.73072,9.73072,9.72739,9.7281,110.82,9.7313,9.7313,9.72809,9.72864,130.86,False
'2018-02-01T15:32:00',9.72811,9.72935,9.72692,9.72709,83.0,9.7288,9.73004,9.72756,9.72773,81.35,False
'2018-02-01T15:33:00',9.72709,9.72826,9.72584,9.72764,116.5,9.72778,9.72895,9.72653,9.72833,113.61,False
'2018-02-01T15:34:00',9.7278,9.72824,9.72579,9.72726,103.11,9.72842,9.72887,9.72645,9.72794,109.61,True
'2018-02-01T15:35:00',9.72733,9.72866,9.72701,9.72795,108.82,9.72801,9.72927,9.7277,9.72856,139.12,True
'2018-02-01T15:36:00',9.72795,9.72964,9.72618,9.72886,163.58,9.7286,9.73019,9.72681,9.72948,167.47,False
'2018-02-01T15:37:00',9.729,9.72927,9.7278,9.72819,94.34,9.72961,9.72993,9.72842,9.7289,98.49,True
'2018-02-01T15:38:00',9.72824,9.73039,9.72824,9.73038,87.74,9.7289,9.73105,9.7289,9.73104,82.98,True
'2018-02-01T15:39:00',9.73039,9.73039,9.72867,9.72953,105.87,9.73106,9.73106,9.72935,9.73009,105.59,True
'2018-02-01T15:40:00',9.7296,9.73125,9.72953,9.73051,106.85,9.73031,9.73194,9.7302,9.73116,126.23,True
'2018-02-01T15:41:00',9.73053,9.73141,9.73024,9.73085,74.62,9.73116,9.73206,9.73092,9.73147,75.98,False
'2018-02-01T15:42:00',9.73086,9.73131,9.73024,9.73116,68.61,9.73147,9.73195,9.73076,9.73151,71.49,True
'2018-02-01T15:43:00',9.73102,9.73188,9.73057,9.73164,103.1,9.73147,9.73249,9.73109,9.73227,103.25,True
'2018-02-01T15:44:00',9.7317,9.73296,9.7314,9.73274,91.85,9.73232,9.7334,9.73193,9.73327,92.25,True
'2018-02-01T15:45:00',9.73282,9.7361,9.73282,9.7357,105.01,9.73327,9.73676,9.73327,9.73636,90.74,True
'2018-02-01T15:46:00',9.73587,9.73845,9.73578,9.73746,101.0,9.73635,9.73912,9.73635,9.73812,91.33,False
'2018-02-01T15:47:00',9.73735,9.73766,9.73571,9.73571,109.36,9.73804,9.73836,9.7364,9.7364,110.85,True
'2018-02-01T15:48:00',9.73573,9.73845,9.73495,9.73845,107.61,9.7364,9.73906,9.73562,9.73906,106.99,True
'2018-02-01T15:49:00',9.73844,9.73868,9.73494,9.73494,89.24,9.73913,9.73937,9.7356,9.73563,91.37,False
'2018-02-01T15:50:00',9.73494,9.73556,9.73364,9.73556,76.34,9.73558,9.73624,9.73414,9.73624,89.12,True
'2018-02-01T15:51:00',9.73562,9.73695,9.73279,9.73312,66.35,9.73623,9.73761,9.73348,9.73379,66.74,False
'2018-02-01T15:52:00',9.73311,9.73514,9.73311,9.73419,84.98,9.73372,9.73583,9.73372,9.7349,79.6,True
'2018-02-01T15:53:00',9.73425,9.73553,9.73425,9.73544,93.35,9.73489,9.73618,9.73489,9.73609,100.58,True
'2018-02-01T15:54:00',9.73545,9.73626,9.73456,9.73468,96.5,9.73612,9.73688,9.73505,9.73529,97.48,False
'2018-02-01T15:55:00',9.73468,9.73524,9.73331,9.73331,94.87,9.7353,9.73578,9.73395,9.73395,94.5,False
'2018-02-01T15:56:00',9.73272,9.73276,9.73045,9.73178,68.09,9.73337,9.7334,9.73116,9.73246,66.86,False
'2018-02-01T15:57:00',9.73178,9.73178,9.72881,9.72881,68.09,9.73241,9.73246,9.72945,9.72946,75.24,False
'2018-02-01T15:58:00',9.72881,9.73071,9.72845,9.72985,61.48,9.72936,9.7314,9.72914,9.73052,69.87,True
'2018-02-01T15:59:00',9.73029,9.73166,9.72771,9.72908,130.12,9.7307,9.73233,9.72895,9.73042,130.59,False
'2018-02-01T16:00:00',9.729,9.72963,9.72537,9.72678,215.24,9.73036,9.7309,9.72656,9.72826,224.37,False
'2018-02-01T16:01:00',9.72692,9.72817,9.72192,9.72321,155.72,9.72827,9.72947,9.72262,9.72386,157.99,False
'2018-02-01T16:02:00',9.72317,9.72568,9.72122,9.72473,143.58,9.72387,9.72637,9.72191,9.72542,138.57,True
'2018-02-01T16:03:00',9.72473,9.72756,9.72243,9.72701,136.85,9.72541,9.72824,9.72308,9.7277,123.18,False
'2018-02-01T16:04:00',9.72685,9.72756,9.72606,9.72725,97.86,9.72754,9.72824,9.72676,9.72793,94.49,True
'2018-02-01T16:05:00',9.72723,9.7299,9.726,9.72966,114.47,9.72794,9.73059,9.72668,9.73035,110.2,True
'2018-02-01T16:06:00',9.72935,9.73106,9.72888,9.72928,120.23,9.73002,9.73163,9.72956,9.72994,108.1,True
'2018-02-01T16:07:00',9.72943,9.73131,9.72896,9.7292,117.62,9.73002,9.732,9.72965,9.72988,101.09,True
'2018-02-01T16:08:00',9.72911,9.7362,9.72891,9.73477,187.2,9.72965,9.73686,9.72957,9.7354,193.85,True
'2018-02-01T16:09:00',9.73455,9.73666,9.73322,9.73666,119.09,9.73524,9.73736,9.73391,9.73736,133.87,True
'2018-02-01T16:10:00',9.73681,9.73793,9.73628,9.73629,95.48,9.73743,9.73862,9.73698,9.73698,101.25,False
'2018-02-01T16:11:00',9.73613,9.73746,9.73522,9.73534,86.82,9.73682,9.73809,9.73588,9.73596,98.74,False
'2018-02-01T16:12:00',9.7353,9.73613,9.73471,9.73472,76.12,9.73596,9.73682,9.73541,9.73541,97.99,False
'2018-02-01T16:13:00',9.73471,9.73547,9.73344,9.735,113.86,9.73542,9.73609,9.73404,9.73564,117.11,True
'2018-02-01T16:14:00',9.73501,9.73665,9.73429,9.73625,130.61,9.73563,9.7373,9.73493,9.73693,122.34,False
'2018-02-01T16:15:00',9.73616,9.73616,9.73145,9.73145,126.47,9.73685,9.73685,9.73209,9.73209,114.07,False
'2018-02-01T16:16:00',9.73145,9.7316,9.72949,9.72991,99.61,9.73205,9.73215,9.73018,9.7306,82.85,False
'2018-02-01T16:17:00',9.7299,9.7314,9.72827,9.7304,110.97,9.73061,9.73203,9.72896,9.73108,97.22,True
'2018-02-01T16:18:00',9.7304,9.73196,9.73023,9.73179,73.96,9.73104,9.73265,9.73094,9.7325,67.22,True
'2018-02-01T16:19:00',9.7318,9.734,9.73177,9.73346,90.86,9.73249,9.73462,9.73234,9.73414,94.71,True
'2018-02-01T16:20:00',9.73345,9.73494,9.73323,9.73435,64.99,9.73414,9.7356,9.73379,9.73506,54.98,True
'2018-02-01T16:21:00',9.73436,9.73604,9.7335,9.73598,92.98,9.73505,9.73673,9.7342,9.73657,91.96,True
'2018-02-01T16:22:00',9.73609,9.73858,9.73491,9.73546,117.96,9.73668,9.73916,9.7356,9.73615,136.75,False
'2018-02-01T16:23:00',9.73552,9.73579,9.73319,9.73447,62.23,9.73615,9.73638,9.73389,9.73514,75.0,True
'2018-02-01T16:24:00',9.73454,9.73694,9.73446,9.73647,81.6,9.73514,9.73755,9.73514,9.73717,86.6,True
'2018-02-01T16:25:00',9.73632,9.73757,9.73539,9.73546,78.6,9.73699,9.73827,9.73607,9.73615,78.22,False
'2018-02-01T16:26:00',9.73554,9.7364,9.73372,9.73428,99.58,9.73621,9.73709,9.73435,9.73497,104.36,True
'2018-02-01T16:27:00',9.73427,9.73649,9.73409,9.73468,112.98,9.73498,9.73712,9.73479,9.73539,120.83,False
'2018-02-01T16:28:00',9.73461,9.73579,9.73396,9.73411,91.95,9.73528,9.73646,9.73465,9.73482,96.62,False
'2018-02-01T16:29:00',9.73411,9.73513,9.73404,9.73499,62.23,9.73479,9.73579,9.73474,9.73564,82.62,True
'2018-02-01T16:30:00',9.73497,9.7371,9.73492,9.73706,72.74,9.73564,9.73776,9.73553,9.73775,78.12,True
'2018-02-01T16:31:00',9.73714,9.73823,9.73589,9.73814,91.59,9.73783,9.73885,9.73658,9.73877,97.22,True
'2018-02-01T16:32:00',9.7382,9.74276,9.73812,9.73945,126.36,9.73878,9.74354,9.73869,9.74023,126.11,False
'2018-02-01T16:33:00',9.73922,9.74064,9.73828,9.74033,74.72,9.74,9.7413,9.73894,9.74102,79.25,True
'2018-02-01T16:34:00',9.74024,9.74088,9.73886,9.73965,108.24,9.74095,9.74157,9.73949,9.74026,92.48,False
'2018-02-01T16:35:00',9.73965,9.74056,9.73888,9.7405,103.5,9.7403,9.74118,9.7394,9.74097,93.74,True
'2018-02-01T16:36:00',9.7403,9.74325,9.73998,9.74168,168.1,9.74081,9.74394,9.74042,9.74237,169.71,True
'2018-02-01T16:37:00',9.7417,9.74399,9.74139,9.74287,131.22,9.74238,9.74463,9.74207,9.74355,110.34,True
'2018-02-01T16:38:00',9.74281,9.74555,9.74232,9.7454,140.1,9.7434,9.74617,9.74301,9.74599,127.07,True
'2018-02-01T16:39:00',9.74548,9.74855,9.74433,9.74812,183.5,9.74613,9.74918,9.74495,9.74883,168.31,True
'2018-02-01T16:40:00',9.74797,9.75049,9.74758,9.75045,115.5,9.74866,9.75118,9.74829,9.75114,115.22,True
'2018-02-01T16:41:00',9.75049,9.75264,9.74965,9.75197,106.6,9.75114,9.75316,9.7502,9.75262,111.35,False
'2018-02-01T16:42:00',9.75193,9.75237,9.74786,9.74839,132.6,9.75262,9.75298,9.74855,9.74904,161.11,False
'2018-02-01T16:43:00',9.7483,9.74889,9.74689,9.74689,104.83,9.74895,9.74957,9.74758,9.74758,128.99,True
'2018-02-01T16:44:00',9.74691,9.74994,9.74691,9.74994,108.46,9.74758,9.75053,9.74758,9.75053,105.73,True
'2018-02-01T16:45:00',9.7501,9.75096,9.74799,9.74819,111.59,9.75047,9.75162,9.74864,9.74888,132.36,False
'2018-02-01T16:46:00',9.74823,9.7489,9.74725,9.74741,76.23,9.74888,9.74959,9.74793,9.7481,86.6,False
'2018-02-01T16:47:00',9.74765,9.74887,9.74765,9.74887,78.69,9.74833,9.74949,9.74824,9.74949,81.24,True
'2018-02-01T16:48:00',9.74848,9.74973,9.74707,9.74957,125.22,9.74914,9.75042,9.74774,9.75019,136.46,True
'2018-02-01T16:49:00',9.74956,9.75191,9.74956,9.75129,95.59,9.75025,9.75261,9.75025,9.752,100.22,True
'2018-02-01T16:50:00',9.75129,9.7521,9.74967,9.74967,98.6,9.75198,9.75278,9.75032,9.75032,95.71,True
'2018-02-01T16:51:00',9.74972,9.75224,9.74972,9.75028,100.97,9.75033,9.75294,9.75033,9.75096,122.75,False
'2018-02-01T16:52:00',9.75028,9.75052,9.74626,9.74626,110.71,9.75097,9.75114,9.74695,9.74695,139.75,False
'2018-02-01T16:53:00',9.74626,9.74736,9.74448,9.74736,79.36,9.74687,9.74804,9.74515,9.74804,104.37,True
'2018-02-01T16:54:00',9.74754,9.75042,9.74754,9.74895,107.49,9.7482,9.75096,9.7482,9.74962,108.35,False
'2018-02-01T16:55:00',9.74877,9.74877,9.74512,9.74623,98.6,9.74948,9.74948,9.74576,9.74685,112.61,True
'2018-02-01T16:56:00',9.74625,9.74988,9.74611,9.74921,101.97,9.74684,9.75053,9.74659,9.7499,128.0,True
'2018-02-01T16:57:00',9.74918,9.75346,9.74914,9.75251,165.21,9.74982,9.75415,9.74974,9.75307,178.34,True
'2018-02-01T16:58:00',9.75254,9.75484,9.75181,9.75419,160.46,9.75323,9.75553,9.7525,9.75487,196.49,True
'2018-02-01T16:59:00',9.75411,9.7563,9.75238,9.75266,148.34,9.75482,9.75699,9.75306,9.75335,138.11,False
'2018-02-01T17:00:00',9.7525,9.75485,9.75239,9.75359,115.49,9.75319,9.75556,9.75308,9.75427,112.99,False
'2018-02-01T17:01:00',9.75335,9.75355,9.7515,9.75333,170.59,9.75404,9.75424,9.75219,9.75401,192.47,True
'2018-02-01T17:02:00',9.75338,9.75399,9.75029,9.75054,152.71,9.75409,9.75466,9.75096,9.75107,168.72,False
'2018-02-01T17:03:00',9.75054,9.75077,9.74754,9.74865,107.74,9.75114,9.75139,9.74823,9.74932,124.11,False
'2018-02-01T17:04:00',9.74864,9.74944,9.74668,9.74854,94.58,9.74935,9.75008,9.74735,9.74923,104.85,True
'2018-02-01T17:05:00',9.74862,9.75117,9.74862,9.75104,110.48,9.7493,9.75178,9.7493,9.75168,115.61,True
'2018-02-01T17:06:00',9.75104,9.75286,9.75032,9.7527,81.25,9.75156,9.75351,9.75103,9.75336,68.99,True
'2018-02-01T17:07:00',9.75271,9.75456,9.7524,9.75253,101.1,9.75333,9.75527,9.75297,9.75328,90.73,False
'2018-02-01T17:08:00',9.75253,9.75434,9.75198,9.75323,88.21,9.75326,9.755,9.75267,9.75398,80.84,True
'2018-02-01T17:09:00',9.75323,9.75525,9.75317,9.75441,117.34,9.75392,9.75587,9.75392,9.75506,120.1,True
'2018-02-01T17:10:00',9.75441,9.7586,9.75203,9.75612,199.49,9.75486,9.75917,9.75276,9.75695,196.36,True
'2018-02-01T17:11:00',9.75628,9.75998,9.75536,9.75746,173.25,9.75695,9.76081,9.75602,9.75809,161.35,False
'2018-02-01T17:12:00',9.75764,9.75936,9.75488,9.75872,129.05,9.75809,9.76005,9.75556,9.75935,138.35,True
'2018-02-01T17:13:00',9.75867,9.7622,9.75765,9.7597,133.09,9.75935,9.76289,9.75833,9.76039,148.35,True
'2018-02-01T17:14:00',9.75974,9.76518,9.75785,9.76472,151.34,9.76039,9.7658,9.75846,9.76541,144.35,False
'2018-02-01T17:15:00',9.76463,9.76463,9.76088,9.76339,126.96,9.76525,9.76525,9.76157,9.76407,132.24,False
'2018-02-01T17:16:00',9.76331,9.76331,9.75749,9.7585,124.35,9.764,9.764,9.75818,9.75921,134.73,False
'2018-02-01T17:17:00',9.75851,9.75874,9.75581,9.75688,97.47,9.7592,9.75944,9.75652,9.75754,94.36,False
'2018-02-01T17:18:00',9.757,9.75763,9.75659,9.75713,53.48,9.75768,9.75831,9.75728,9.75775,50.47,False
'2018-02-01T17:19:00',9.75698,9.75713,9.75499,9.75549,69.1,9.75767,9.75781,9.75568,9.7561,64.36,True
'2018-02-01T17:20:00',9.75543,9.758,9.75539,9.75659,122.11,9.756,9.75857,9.756,9.75728,115.58,False
'2018-02-01T17:21:00',9.75651,9.75659,9.75536,9.75556,64.24,9.7572,9.75726,9.75603,9.75625,56.84,True
'2018-02-01T17:22:00',9.75548,9.75681,9.75541,9.75603,85.98,9.75617,9.7575,9.75609,9.75662,81.72,True
'2018-02-01T17:23:00',9.75595,9.75926,9.75579,9.75856,117.57,9.75662,9.75988,9.75645,9.75917,136.0,False
'2018-02-01T17:24:00',9.7588,9.75887,9.75684,9.75817,73.22,9.75949,9.75956,9.75746,9.75888,80.61,False
'2018-02-01T17:25:00',9.75818,9.75865,9.75657,9.75686,85.84,9.75887,9.7593,9.75723,9.75747,82.85,False
'2018-02-01T17:26:00',9.75681,9.75742,9.75569,9.75577,85.74,9.75747,9.75802,9.75638,9.75646,85.71,False
'2018-02-01T17:27:00',9.75546,9.75595,9.75385,9.75414,76.09,9.75612,9.75661,9.75454,9.75485,78.61,False
'2018-02-01T17:28:00',9.75415,9.75454,9.75327,9.75367,76.24,9.75483,9.75523,9.7539,9.75438,92.99,True
'2018-02-01T17:29:00',9.75373,9.75499,9.75367,9.75489,88.74,9.75437,9.7556,9.75428,9.75544,82.1,True
'2018-02-01T17:30:00',9.75489,9.75617,9.75424,9.75495,113.22,9.75552,9.75677,9.75483,9.75561,106.23,True
'2018-02-01T17:31:00',9.75492,9.75726,9.75434,9.75726,106.48,9.7556,9.75795,9.75498,9.75795,112.94,True
'2018-02-01T17:32:00',9.75727,9.75733,9.7556,9.75733,70.35,9.75795,9.75802,9.7563,9.75802,78.46,True
'2018-02-01T17:33:00',9.75749,9.75765,9.75522,9.75529,113.45,9.75818,9.75828,9.75586,9.756,120.35,False
'2018-02-01T17:34:00',9.75538,9.7569,9.75522,9.7563,121.58,9.75604,9.7576,9.75591,9.75698,102.46,True
'2018-02-01T17:35:00',9.7563,9.7577,9.75615,9.75716,116.99,9.75695,9.75832,9.75684,9.75762,108.82,True
'2018-02-01T17:36:00',9.75721,9.75907,9.75721,9.75907,76.87,9.7577,9.75953,9.7577,9.75951,62.49,True
'2018-02-01T17:37:00',9.75907,9.76117,9.75899,9.76012,92.75,9.75962,9.76178,9.75953,9.76071,64.99,True
'2018-02-01T17:38:00',9.76012,9.7613,9.75849,9.75919,91.61,9.76078,9.76199,9.75919,9.7599,80.35,False
'2018-02-01T17:39:00',9.7592,9.76101,9.75866,9.75976,98.47,9.75989,9.76163,9.75927,9.7603,96.1,False
'2018-02-01T17:40:00',9.75984,9.7607,9.75953,9.76062,77.0,9.7603,9.7612,9.7601,9.76111,68.49,True
'2018-02-01T17:41:00',9.76061,9.76268,9.76061,9.76261,82.62,9.76111,9.76362,9.76111,9.76337,74.74,True
'2018-02-01T17:42:00',9.7626,9.7644,9.76239,9.76439,88.11,9.76338,9.76504,9.76297,9.76504,81.35,True
'2018-02-01T17:43:00',9.76424,9.76564,9.76299,9.76349,95.73,9.76493,9.76635,9.76368,9.76415,86.33,True
'2018-02-01T17:44:00',9.76346,9.76733,9.76329,9.7663,87.49,9.76415,9.76769,9.76391,9.76699,84.46,True
'2018-02-01T17:45:00',9.76629,9.76826,9.76496,9.76556,108.74,9.767,9.76895,9.76557,9.76622,102.22,False
'2018-02-01T17:46:00',9.76544,9.76571,9.76426,9.76565,92.36,9.76613,9.76626,9.76489,9.76618,119.62,True
'2018-02-01T17:47:00',9.76584,9.76781,9.76505,9.76505,117.24,9.76642,9.76845,9.76571,9.76571,109.2,False
'2018-02-01T17:48:00',9.76505,9.76509,9.76012,9.76092,97.6,9.76563,9.76571,9.76074,9.76152,118.48,False
'2018-02-01T17:49:00',9.76099,9.76125,9.75826,9.75977,119.54,9.76168,9.76192,9.75886,9.76046,127.61,False
'2018-02-01T17:50:00',9.75977,9.76063,9.7579,9.75962,128.49,9.76038,9.76132,9.75859,9.76027,111.33,False
'2018-02-01T17:51:00',9.75979,9.76023,9.75916,9.75971,87.0,9.76037,9.76092,9.75975,9.7601,81.36,False
'2018-02-01T17:52:00',9.75963,9.76002,9.75783,9.75868,135.84,9.7601,9.76038,9.75846,9.75928,148.5,False
'2018-02-01T17:53:00',9.75868,9.75976,9.75851,9.75968,104.87,9.75934,9.76031,9.75899,9.76023,104.0,True
'2018-02-01T17:54:00',9.75961,9.76177,9.75921,9.7614,134.49,9.76023,9.76237,9.75981,9.76204,122.58,True
'2018-02-01T17:55:00',9.7614,9.76363,9.76047,9.76352,77.5,9.76209,9.76428,9.76116,9.76421,64.85,True
'2018-02-01T17:56:00',9.76346,9.76391,9.76025,9.76025,91.48,9.76413,9.76458,9.76094,9.76094,82.84,False
'2018-02-01T17:57:00',9.76025,9.76108,9.75993,9.76024,67.49,9.76095,9.76177,9.76061,9.76092,65.98,True
'2018-02-01T17:58:00',9.76017,9.7634,9.76012,9.76157,85.98,9.76076,9.76409,9.76076,9.76225,75.72,False
'2018-02-01T17:59:00',9.76156,9.76238,9.7607,9.76238,89.98,9.76225,9.76297,9.76139,9.76295,80.23,True
'2018-02-01T18:00:00',9.76238,9.76594,9.7619,9.7639,207.25,9.76303,9.76655,9.76263,9.76458,184.58,False
'2018-02-01T18:01:00',9.76382,9.76444,9.76326,9.76413,87.6,9.7644,9.76512,9.76396,9.76482,68.85,True
'2018-02-01T18:02:00',9.76413,9.76644,9.76241,9.76621,157.61,9.76475,9.76702,9.7631,9.76674,108.12,True
'2018-02-01T18:03:00',9.76614,9.77067,9.76608,9.77067,157.85,9.76667,9.77126,9.76667,9.77126,119.73,True
'2018-02-01T18:04:00',9.77279,9.77316,9.77064,9.77105,206.61,9.77353,9.7739,9.77133,9.77174,180.85,False
'2018-02-01T18:05:00',9.77105,9.77118,9.76969,9.7699,119.87,9.77163,9.77192,9.77043,9.77059,112.74,True
'2018-02-01T18:06:00',9.76985,9.77241,9.7693,9.7713,114.11,9.77058,9.77298,9.76986,9.77196,96.85,True
'2018-02-01T18:07:00',9.7713,9.77399,9.77122,9.77367,61.0,9.772,9.77473,9.77193,9.77443,59.6,True
'2018-02-01T18:08:00',9.77368,9.77564,9.7729,9.77415,96.98,9.77442,9.77638,9.77364,9.77486,94.35,False
'2018-02-01T18:09:00',9.77384,9.7743,9.76963,9.77072,150.46,9.77458,9.77494,9.77026,9.77146,119.45,False
'2018-02-01T18:10:00',9.77079,9.77208,9.77049,9.77138,84.35,9.77147,9.77274,9.77122,9.77212,66.61,True
'2018-02-01T18:11:00',9.77153,9.7729,9.77106,9.77228,96.71,9.77225,9.77361,9.7718,9.77298,84.47,False
'2018-02-01T18:12:00',9.77228,9.77259,9.77087,9.77112,57.23,9.77302,9.77328,9.77161,9.77185,56.74,False
'2018-02-01T18:13:00',9.77112,9.77119,9.76938,9.7702,82.31,9.77184,9.77193,9.77012,9.7709,82.86,True
'2018-02-01T18:14:00',9.77031,9.77238,9.77001,9.7717,90.35,9.77096,9.77312,9.77066,9.77235,87.6,False
'2018-02-01T18:15:00',9.77178,9.77197,9.76904,9.76936,77.71,9.77252,9.77268,9.76971,9.7701,93.96,False
'2018-02-01T18:16:00',9.76959,9.76964,9.76746,9.76771,71.71,9.77031,9.77033,9.76806,9.76843,84.85,False
'2018-02-01T18:17:00',9.76771,9.76851,9.76691,9.76763,69.83,9.76846,9.76923,9.76756,9.76837,75.98,True
'2018-02-01T18:18:00',9.76766,9.77093,9.76766,9.77054,62.47,9.76838,9.77158,9.76838,9.77126,68.35,True
'2018-02-01T18:19:00',9.77062,9.77267,9.76951,9.76986,84.33,9.77132,9.77339,9.77027,9.77054,93.6,False
'2018-02-01T18:20:00',9.76985,9.77041,9.76807,9.76807,54.98,9.77056,9.77115,9.76881,9.76881,47.62,False
'2018-02-01T18:21:00',9.76823,9.76913,9.76641,9.7677,112.36,9.76884,9.76987,9.76709,9.76837,80.49,False
'2018-02-01T18:22:00',9.76785,9.76826,9.7662,9.76818,83.83,9.76837,9.76899,9.76689,9.76885,75.97,True
'2018-02-01T18:23:00',9.76819,9.76961,9.76803,9.76954,86.46,9.76892,9.77024,9.76876,9.77003,70.85,False
'2018-02-01T18:24:00',9.76944,9.76944,9.76845,9.76883,85.59,9.76998,9.76999,9.76911,9.7695,71.95,True
'2018-02-01T18:25:00',9.76878,9.77032,9.76811,9.76835,69.32,9.7695,9.77099,9.76871,9.76902,74.84,False
'2018-02-01T18:26:00',9.76836,9.76883,9.76632,9.76644,63.6,9.76902,9.76986,9.76698,9.76714,81.24,True
'2018-02-01T18:27:00',9.7665,9.76926,9.7665,9.76845,48.62,9.76714,9.76993,9.76714,9.76912,59.84,True
'2018-02-01T18:28:00',9.76872,9.77017,9.76787,9.7699,64.72,9.76929,9.77084,9.76857,9.77053,81.08,True
'2018-02-01T18:29:00',9.76991,9.77222,9.76915,9.77136,120.73,9.77053,9.77303,9.76989,9.77217,143.75,False
'2018-02-01T18:30:00',9.77151,9.77194,9.7702,9.77089,114.25,9.77225,9.77264,9.77093,9.77157,96.86,False
'2018-02-01T18:31:00',9.7709,9.77121,9.76879,9.76896,72.0,9.77152,9.77183,9.76953,9.7697,63.59,False
'2018-02-01T18:32:00',9.76896,9.76896,9.76738,9.76864,64.75,9.76967,9.76967,9.76813,9.76938,62.22,True
'2018-02-01T18:33:00',9.76894,9.76904,9.76748,9.76809,69.74,9.76938,9.76978,9.76816,9.76885,64.35,False
'2018-02-01T18:34:00',9.7681,9.7681,9.76522,9.76564,65.74,9.76884,9.76884,9.76586,9.76633,75.48,False
'2018-02-01T18:35:00',9.76564,9.76564,9.76411,9.76438,65.86,9.76626,9.76626,9.76477,9.76507,84.85,False
'2018-02-01T18:36:00',9.76434,9.76434,9.76195,9.76327,97.6,9.76493,9.76501,9.76266,9.76396,132.6,False
'2018-02-01T18:37:00',9.76326,9.76398,9.76326,9.76326,59.48,9.76396,9.76469,9.76386,9.76394,69.47,True
'2018-02-01T18:38:00',9.7632,9.76406,9.76288,9.76354,59.86,9.76394,9.76477,9.76355,9.76425,60.35,True
'2018-02-01T18:39:00',9.76356,9.76568,9.76313,9.76559,47.49,9.76425,9.7664,9.76379,9.76635,53.22,True
'2018-02-01T18:40:00',9.7656,9.76623,9.76447,9.76454,42.11,9.76634,9.76697,9.76509,9.76524,53.62,False
'2018-02-01T18:41:00',9.7647,9.76515,9.76432,9.76483,32.11,9.76539,9.76587,9.76494,9.7654,41.36,True
'2018-02-01T18:42:00',9.7648,9.76536,9.76449,9.76508,29.74,9.7654,9.76603,9.76509,9.76582,39.24,False
'2018-02-01T18:43:00',9.76516,9.76527,9.76263,9.76415,69.57,9.76589,9.76599,9.76339,9.76476,74.0,False
'2018-02-01T18:44:00',9.76416,9.76467,9.76353,9.76429,55.97,9.76487,9.76529,9.76421,9.76501,52.73,False
'2018-02-01T18:45:00',9.76429,9.76457,9.76343,9.76381,56.48,9.76502,9.76532,9.76417,9.76457,59.49,False
'2018-02-01T18:46:00',9.76382,9.76386,9.76339,9.76381,15.12,9.76457,9.76457,9.76408,9.76441,21.37,True
'2018-02-01T18:47:00',9.76395,9.76463,9.76355,9.76355,49.74,9.76456,9.76532,9.76424,9.76424,68.86,False
'2018-02-01T18:48:00',9.76356,9.76382,9.76196,9.76308,84.8,9.76424,9.76442,9.76252,9.7637,95.6,False
'2018-02-01T18:49:00',9.76303,9.76319,9.76185,9.7631,69.47,9.7637,9.76391,9.76252,9.76384,76.43,False
'2018-02-01T18:50:00',9.76309,9.7632,9.7621,9.76217,30.36,9.76383,9.76387,9.76279,9.76279,39.75,False
'2018-02-01T18:51:00',9.76215,9.76288,9.76178,9.76278,31.61,9.76279,9.76359,9.76234,9.76343,40.86,True
'2018-02-01T18:52:00',9.76284,9.7631,9.76207,9.76237,41.99,9.76343,9.76375,9.7628,9.76304,47.49,False
'2018-02-01T18:53:00',9.76246,9.76248,9.76167,9.76221,54.1,9.7632,9.7632,9.76236,9.7629,52.35,True
'2018-02-01T18:54:00',9.76221,9.76293,9.76182,9.76277,56.98,9.76276,9.76365,9.76257,9.76351,54.87,True
'2018-02-01T18:55:00',9.76292,9.76316,9.76179,9.76179,70.34,9.7636,9.7639,9.76251,9.76252,72.97,False
'2018-02-01T18:56:00',9.76183,9.762,9.75981,9.76011,81.39,9.76252,9.76267,9.76031,9.76078,70.71,False
'2018-02-01T18:57:00',9.76007,9.76011,9.7589,9.7598,58.62,9.76078,9.76078,9.75961,9.76054,71.87,False
'2018-02-01T18:58:00',9.75979,9.75995,9.75698,9.75744,87.74,9.76046,9.76069,9.75772,9.75788,76.73,False
'2018-02-01T18:59:00',9.75744,9.7598,9.75722,9.75964,107.34,9.75803,9.76048,9.75795,9.76038,103.35,True
'2018-02-01T19:00:00',9.75972,9.7612,9.75909,9.76034,59.61,9.76046,9.76194,9.75983,9.76102,58.0,False
'2018-02-01T19:01:00',9.76033,9.7605,9.75947,9.75988,32.5,9.76109,9.76124,9.76022,9.76061,32.37,True
'2018-02-01T19:02:00',9.75979,9.76062,9.75955,9.76062,61.74,9.76036,9.76135,9.76031,9.76135,61.5,True
'2018-02-01T19:03:00',9.76062,9.76149,9.7596,9.76131,79.87,9.76126,9.76222,9.76034,9.76205,79.46,True
'2018-02-01T19:04:00',9.76133,9.76218,9.75949,9.75984,70.87,9.76206,9.76292,9.76019,9.76058,81.12,True
'2018-02-01T19:05:00',9.75967,9.76226,9.75959,9.76187,85.24,9.76043,9.76299,9.76035,9.76261,68.37,False
'2018-02-01T19:06:00',9.76194,9.76194,9.76069,9.76092,37.0,9.76261,9.76261,9.76144,9.76166,36.49,True
'2018-02-01T19:07:00',9.76092,9.76234,9.7603,9.76226,61.99,9.76168,9.763,9.76104,9.76294,58.24,True
'2018-02-01T19:08:00',9.76217,9.76504,9.76195,9.76501,63.49,9.76293,9.76575,9.76269,9.76575,61.73,True
'2018-02-01T19:09:00',9.76504,9.76649,9.76501,9.76571,74.61,9.76575,9.76725,9.76575,9.76645,80.24,False
'2018-02-01T19:10:00',9.76579,9.76626,9.76485,9.76532,43.24,9.76653,9.767,9.76559,9.76606,42.62,False
'2018-02-01T19:11:00',9.76532,9.76532,9.7643,9.7643,43.24,9.76596,9.76598,9.76497,9.76506,45.24,False
'2018-02-01T19:12:00',9.7643,9.76462,9.7629,9.76345,58.86,9.76497,9.76536,9.76364,9.76418,65.36,False
'2018-02-01T19:13:00',9.7636,9.76462,9.76211,9.76274,88.49,9.76434,9.76529,9.76286,9.7634,82.99,True
'2018-02-01T19:14:00',9.76269,9.76495,9.76257,9.76407,57.87,9.7634,9.76561,9.76326,9.76481,60.75,False
'2018-02-01T19:15:00',9.76414,9.76421,9.76249,9.76273,56.87,9.76481,9.76489,9.76323,9.76347,64.0,False
'2018-02-01T19:16:00',9.76272,9.76296,9.76137,9.76167,75.72,9.76348,9.7637,9.76198,9.76237,92.75,False
'2018-02-01T19:17:00',9.76165,9.76171,9.76061,9.76101,75.85,9.76237,9.76238,9.76136,9.76166,89.75,True
'2018-02-01T19:18:00',9.76085,9.76214,9.76084,9.76183,79.98,9.76158,9.76275,9.76158,9.76253,52.0,True
'2018-02-01T19:19:00',9.76194,9.76344,9.76164,9.76292,86.37,9.76244,9.76409,9.76236,9.76366,78.23,False
'2018-02-01T19:20:00',9.76292,9.76292,9.76215,9.76271,20.74,9.76365,9.76365,9.76289,9.76343,23.5,True
'2018-02-01T19:21:00',9.76272,9.76349,9.76214,9.76309,49.1,9.76343,9.76423,9.76289,9.76383,55.99,False
'2018-02-01T19:22:00',9.76292,9.76316,9.76246,9.76316,29.25,9.76368,9.76389,9.7632,9.76378,24.62,True
'2018-02-01T19:23:00',9.76301,9.76332,9.7612,9.7612,48.62,9.76373,9.76399,9.76193,9.76196,42.11,False
'2018-02-01T19:24:00',9.76129,9.76223,9.76129,9.76177,39.87,9.76202,9.76294,9.76202,9.76246,35.99,False
'2018-02-01T19:25:00',9.76177,9.76193,9.76129,9.76177,40.25,9.76248,9.76259,9.76204,9.76248,40.6,True
'2018-02-01T19:26:00',9.762,9.762,9.75957,9.76028,64.24,9.76268,9.76272,9.76032,9.76102,63.49,False
'2018-02-01T19:27:00',9.76028,9.76028,9.75872,9.75926,48.75,9.76096,9.76096,9.75946,9.76002,45.62,True
'2018-02-01T19:28:00',9.75927,9.76128,9.75927,9.76128,62.74,9.75996,9.76204,9.75996,9.76204,50.87,True
'2018-02-01T19:29:00',9.76114,9.76134,9.75968,9.76043,67.72,9.76187,9.76195,9.76038,9.76106,81.0,True
'2018-02-01T19:30:00',9.76053,9.76145,9.76006,9.76007,38.62,9.76106,9.76214,9.76076,9.76076,34.87,False
'2018-02-01T19:31:00',9.76007,9.7606,9.75875,9.75907,60.36,9.76081,9.76135,9.75946,9.75977,60.5,True
'2018-02-01T19:32:00',9.75904,9.76099,9.75904,9.76091,45.86,9.75977,9.76173,9.75977,9.76165,45.72,True
'2018-02-01T19:33:00',9.76091,9.76114,9.76005,9.76092,52.12,9.76156,9.7619,9.76079,9.76166,51.11,True
'2018-02-01T19:34:00',9.76099,9.76225,9.76099,9.76218,41.99,9.76175,9.76292,9.76175,9.76292,36.74,True
'2018-02-01T19:35:00',9.76225,9.76365,9.76225,9.76255,56.5,9.76299,9.7644,9.76299,9.76329,53.36,False
'2018-02-01T19:36:00',9.76247,9.76283,9.76206,9.76209,56.36,9.76323,9.76354,9.76275,9.76282,60.23,True
'2018-02-01T19:37:00',9.76212,9.76285,9.76184,9.76285,58.25,9.76282,9.76353,9.76243,9.76348,50.87,True
'2018-02-01T19:38:00',9.76264,9.76295,9.76215,9.76271,41.25,9.7633,9.76354,9.76276,9.76329,36.84,False
'2018-02-01T19:39:00',9.76271,9.76271,9.76124,9.76164,57.0,9.7633,9.7633,9.76196,9.76228,53.7,True
'2018-02-01T19:40:00',9.76154,9.7635,9.76124,9.7635,56.25,9.76228,9.7642,9.76196,9.7642,49.11,True
'2018-02-01T19:41:00',9.7635,9.76432,9.76319,9.76424,48.99,9.76421,9.76506,9.76388,9.76482,43.87,True
'2018-02-01T19:42:00',9.76432,9.76784,9.76376,9.76724,136.25,9.76497,9.76855,9.76445,9.76795,94.25,True
'2018-02-01T19:43:00',9.76724,9.76963,9.7665,9.76885,75.75,9.76788,9.77037,9.76725,9.76959,68.1,False
'2018-02-01T19:44:00',9.76909,9.76909,9.76698,9.76737,61.49,9.76973,9.76982,9.76771,9.76811,58.24,False
'2018-02-01T19:45:00',9.76737,9.76737,9.7658,9.76584,61.87,9.76806,9.76806,9.76654,9.76655,63.0,False
'2018-02-01T19:46:00',9.76584,9.76627,9.76525,9.76619,41.49,9.76646,9.76702,9.76599,9.7669,42.48,True
'2018-02-01T19:47:00',9.76604,9.76737,9.76604,9.76627,44.24,9.76678,9.76807,9.76678,9.76701,42.74,True
'2018-02-01T19:48:00',9.76619,9.7694,9.76618,9.76939,49.12,9.76693,9.77011,9.76693,9.77011,51.24,True
'2018-02-01T19:49:00',9.76939,9.76995,9.76893,9.76979,41.0,9.77006,9.77059,9.76967,9.77041,34.74,True
'2018-02-01T19:50:00',9.76979,9.77036,9.76859,9.76977,64.73,9.77036,9.7711,9.76929,9.77049,67.07,True
'2018-02-01T19:51:00',9.76977,9.77115,9.76977,9.77104,54.49,9.77048,9.77188,9.77048,9.77165,58.37,True
'2018-02-01T19:52:00',9.77093,9.77163,9.77053,9.77053,62.5,9.77165,9.77222,9.77126,9.77126,53.48,False
'2018-02-01T19:53:00',9.77061,9.77064,9.76994,9.77024,37.37,9.77135,9.77136,9.7707,9.77092,38.23,False
'2018-02-01T19:54:00',9.77023,9.77044,9.76935,9.76961,59.0,9.77092,9.77092,9.77009,9.77032,51.0,True
'2018-02-01T19:55:00',9.76961,9.77138,9.76916,9.77068,44.87,9.77031,9.77212,9.76985,9.77142,38.84,False
'2018-02-01T19:56:00',9.77068,9.77122,9.76997,9.77107,41.37,9.77141,9.77195,9.77071,9.77181,37.23,True
'2018-02-01T19:57:00',9.77107,9.77208,9.77068,9.77193,60.49,9.77174,9.77282,9.77142,9.77267,55.61,True
'2018-02-01T19:58:00',9.77177,9.77247,9.77154,9.77154,35.62,9.77251,9.77318,9.77228,9.77228,32.0,False
'2018-02-01T19:59:00',9.77153,9.77214,9.77107,9.77134,38.49,9.77229,9.77283,9.77182,9.77204,41.24,False
'2018-02-01T20:00:00',9.77144,9.77177,9.7697,9.77005,63.48,9.77204,9.77251,9.7704,9.77075,61.49,False
'2018-02-01T20:01:00',9.77024,9.77024,9.76864,9.76874,81.99,9.77076,9.77087,9.76938,9.76946,82.49,False
'2018-02-01T20:02:00',9.76872,9.76983,9.76755,9.76927,56.99,9.76946,9.77032,9.76829,9.77001,57.98,True
'2018-02-01T20:03:00',9.76934,9.77068,9.76927,9.77029,52.73,9.7701,9.77142,9.76999,9.77102,51.1,True
'2018-02-01T20:04:00',9.77017,9.77193,9.77014,9.77169,62.12,9.77087,9.7726,9.77087,9.77235,56.61,False
'2018-02-01T20:05:00',9.77174,9.77185,9.77134,9.77169,41.12,9.77235,9.77251,9.77205,9.77232,37.87,True
'2018-02-01T20:06:00',9.77174,9.77263,9.77174,9.77216,38.25,9.77238,9.77332,9.77238,9.7729,30.87,True
'2018-02-01T20:07:00',9.77215,9.77302,9.77208,9.77216,59.24,9.77291,9.77376,9.77276,9.77286,74.48,False
'2018-02-01T20:08:00',9.77216,9.77216,9.77022,9.7706,64.87,9.77276,9.7729,9.77095,9.77116,81.61,False
'2018-02-01T20:09:00',9.7706,9.7706,9.76849,9.76864,67.25,9.77126,9.77126,9.76923,9.76938,71.24,False
'2018-02-01T20:10:00',9.76895,9.76903,9.76683,9.76738,76.87,9.76966,9.76967,9.76759,9.76806,84.99,False
'2018-02-01T20:11:00',9.76739,9.76739,9.76464,9.76473,94.87,9.76806,9.76806,9.76526,9.76536,155.99,False
'2018-02-01T20:12:00',9.76473,9.76559,9.76442,9.76489,53.37,9.76527,9.76634,9.76506,9.76563,53.48,False
'2018-02-01T20:13:00',9.76488,9.76512,9.76403,9.76442,56.0,9.76546,9.76587,9.76476,9.76516,51.73,False
'2018-02-01T20:14:00',9.76441,9.76512,9.76441,9.76458,37.25,9.76517,9.76587,9.76516,9.76531,39.36,False
'2018-02-01T20:15:00',9.76465,9.76512,9.76353,9.76353,83.62,9.76539,9.76584,9.76422,9.76422,74.75,False
'2018-02-01T20:16:00',9.76364,9.76434,9.76364,9.76387,77.75,9.76438,9.76508,9.76416,9.76457,68.09,True
'2018-02-01T20:17:00',9.76387,9.76434,9.76372,9.76434,51.0,9.76446,9.76509,9.76436,9.76504,42.49,True
'2018-02-01T20:18:00',9.7645,9.76622,9.76442,9.76598,63.0,9.76506,9.76696,9.76506,9.76672,54.24,True
'2018-02-01T20:19:00',9.76583,9.76692,9.76551,9.76692,45.5,9.76657,9.76762,9.76625,9.76762,38.11,True
'2018-02-01T20:20:00',9.76692,9.76833,9.76692,9.76746,81.87,9.76758,9.76908,9.76758,9.76822,73.1,False
'2018-02-01T20:21:00',9.76747,9.76747,9.76628,9.76702,50.37,9.76821,9.76821,9.76716,9.76786,51.37,True
'2018-02-01T20:22:00',9.76698,9.76911,9.76677,9.76911,86.84,9.76786,9.76982,9.76766,9.76982,75.23,True
'2018-02-01T20:23:00',9.76911,9.76966,9.7688,9.7688,68.25,9.76983,9.77048,9.76946,9.76954,64.59,True
'2018-02-01T20:24:00',9.76879,9.77364,9.76879,9.77326,94.0,9.76955,9.77423,9.76952,9.774,69.87,True
'2018-02-01T20:25:00',9.77326,9.77553,9.77326,9.77523,121.12,9.77397,9.77611,9.77397,9.77591,91.95,True
'2018-02-01T20:26:00',9.77523,9.77885,9.77502,9.7776,139.36,9.77586,9.77951,9.77576,9.77834,108.69,False
'2018-02-01T20:27:00',9.77759,9.77807,9.7753,9.77642,125.37,9.77835,9.77882,9.77599,9.77718,121.31,False
'2018-02-01T20:28:00',9.77638,9.77729,9.7758,9.77729,66.6,9.77709,9.77803,9.77654,9.77803,64.24,True
'2018-02-01T20:29:00',9.77774,9.77986,9.7776,9.77877,97.49,9.77824,9.78056,9.77824,9.77951,93.6,False
'2018-02-01T20:30:00',9.77869,9.77974,9.77799,9.77804,87.5,9.77943,9.7804,9.77873,9.77874,66.47,False
'2018-02-01T20:31:00',9.77815,9.77916,9.77721,9.7776,78.62,9.77886,9.77991,9.77795,9.77834,72.22,False
'2018-02-01T20:32:00',9.77776,9.77815,9.77572,9.77593,76.24,9.77837,9.77888,9.77646,9.77662,80.49,False
'2018-02-01T20:33:00',9.77603,9.77604,9.77406,9.77597,80.74,9.77662,9.77677,9.77474,9.7767,107.5,True
'2018-02-01T20:34:00',9.77586,9.77604,9.77517,9.77572,75.49,9.77646,9.77678,9.77591,9.77646,68.85,False
'2018-02-01T20:35:00',9.77571,9.7758,9.77391,9.77391,90.99,9.77646,9.77655,9.77465,9.77465,88.96,False
'2018-02-01T20:36:00',9.77399,9.77563,9.77399,9.7746,60.5,9.77473,9.77637,9.77473,9.77531,50.98,True
'2018-02-01T20:37:00',9.77461,9.77641,9.77399,9.77641,62.24,9.77532,9.77715,9.77466,9.77715,76.99,True
'2018-02-01T20:38:00',9.77647,9.77789,9.77641,9.77641,68.24,9.77715,9.77865,9.77697,9.77706,74.97,True
'2018-02-01T20:39:00',9.77644,9.78094,9.77641,9.77989,126.08,9.77715,9.78168,9.77706,9.78058,124.12,False
'2018-02-01T20:40:00',9.77976,9.77992,9.77725,9.77836,90.97,9.7805,9.78066,9.77801,9.7791,85.61,False
'2018-02-01T20:41:00',9.77824,9.77824,9.77664,9.77717,45.75,9.77895,9.77895,9.77736,9.77776,46.24,False
'2018-02-01T20:42:00',9.77711,9.7775,9.77593,9.77644,71.75,9.77776,9.77824,9.77667,9.77714,54.87,False
'2018-02-01T20:43:00',9.77648,9.77648,9.7746,9.77507,58.61,9.77714,9.77715,9.77534,9.77581,64.11,False
'2018-02-01T20:44:00',9.77515,9.77601,9.77459,9.77523,74.99,9.77588,9.77667,9.77534,9.77597,73.86,True
'2018-02-01T20:45:00',9.7753,9.77663,9.77484,9.77657,85.6,9.77606,9.77733,9.77558,9.77733,86.61,True
'2018-02-01T20:46:00',9.77664,9.77823,9.77657,9.7774,55.24,9.77733,9.77897,9.77732,9.77812,54.87,False
'2018-02-01T20:47:00',9.77761,9.77808,9.7773,9.77808,28.24,9.77835,9.77882,9.77804,9.77882,29.87,True
'2018-02-01T20:48:00',9.77802,9.77957,9.77761,9.77926,81.75,9.77867,9.78029,9.77835,9.78,80.22,True
'2018-02-01T20:49:00',9.77933,9.7802,9.7787,9.7791,66.74,9.78007,9.78093,9.77945,9.77984,68.48,True
'2018-02-01T20:50:00',9.77902,9.78115,9.77887,9.78053,85.85,9.77976,9.78187,9.77961,9.78127,87.75,False
'2018-02-01T20:51:00',9.78044,9.78069,9.77967,9.78032,71.62,9.7812,9.7814,9.78033,9.78104,66.73,False
'2018-02-01T20:52:00',9.78037,9.78037,9.77826,9.77928,101.25,9.78111,9.78111,9.77894,9.78002,66.47,False
'2018-02-01T20:53:00',9.77924,9.78014,9.77852,9.77852,82.0,9.77994,9.78079,9.77925,9.77925,62.09,False
'2018-02-01T20:54:00',9.77863,9.77924,9.77752,9.77881,79.08,9.77925,9.7798,9.77824,9.77957,78.11,True
'2018-02-01T20:55:00',9.77889,9.78003,9.77806,9.77917,53.85,9.77963,9.78077,9.77881,9.77991,58.25,False
'2018-02-01T20:56:00',9.77912,9.77924,9.77776,9.77776,52.22,9.77983,9.77992,9.7785,9.7785,55.25,False
'2018-02-01T20:57:00',9.77768,9.77786,9.77697,9.77749,65.99,9.77842,9.7786,9.77772,9.77821,71.87,True
'2018-02-01T20:58:00',9.77755,9.78083,9.77746,9.78037,94.47,9.77829,9.78159,9.77817,9.78111,90.25,False
'2018-02-01T20:59:00',9.78021,9.78036,9.778,9.77826,124.72,9.78095,9.78112,9.77868,9.779,133.99,True
'2018-02-01T21:00:00',9.77809,9.78046,9.77727,9.78045,74.73,9.77885,9.78119,9.77799,9.78119,82.49,True
'2018-02-01T21:01:00',9.78055,9.78314,9.78055,9.78176,127.08,9.78129,9.78371,9.78129,9.7825,140.36,False
'2018-02-01T21:02:00',9.78167,9.78234,9.78012,9.78211,74.7,9.78241,9.78305,9.78085,9.7828,83.5,False
'2018-02-01T21:03:00',9.78211,9.78213,9.78025,9.78173,78.09,9.78273,9.7828,9.78099,9.78247,88.12,False
'2018-02-01T21:04:00',9.78172,9.78207,9.77991,9.78062,74.34,9.78248,9.78281,9.78054,9.78133,93.75,False
'2018-02-01T21:05:00',9.78062,9.78066,9.78012,9.78065,43.58,9.78117,9.78141,9.78078,9.78141,45.0,True
'2018-02-01T21:06:00',9.78044,9.79021,9.78034,9.7853,108.49,9.78117,9.79109,9.78106,9.78594,114.5,True
'2018-02-01T21:07:00',9.78512,9.79332,9.78511,9.78915,150.6,9.78586,9.79406,9.78586,9.78985,156.62,False
'2018-02-01T21:08:00',9.78895,9.79035,9.78615,9.78927,114.72,9.78969,9.79098,9.78691,9.79003,123.25,True
'2018-02-01T21:09:00',9.78928,9.79087,9.788,9.78804,95.6,9.79002,9.79161,9.78875,9.78875,93.24,False
'2018-02-01T21:10:00',9.78808,9.78848,9.78334,9.78343,122.97,9.78875,9.78923,9.78384,9.78384,159.11,False
'2018-02-01T21:11:00',9.78343,9.78384,9.78244,9.78279,75.0,9.78391,9.78439,9.78314,9.78345,103.62,False
'2018-02-01T21:12:00',9.78274,9.78294,9.78098,9.78139,68.08,9.78345,9.78378,9.78156,9.78213,84.0,False
'2018-02-01T21:13:00',9.78134,9.78294,9.78127,9.78177,58.99,9.78198,9.78368,9.78198,9.78237,68.5,True
'2018-02-01T21:14:00',9.78166,9.78299,9.78146,9.78223,82.98,9.78238,9.78369,9.78205,9.78291,95.99,True
'2018-02-01T21:15:00',9.78225,9.78421,9.78225,9.78342,73.6,9.78299,9.78495,9.78299,9.78416,79.5,False
'2018-02-01T21:16:00',9.78335,9.78335,9.78197,9.78289,84.21,9.78409,9.78409,9.78261,9.7836,92.5,True
'2018-02-01T21:17:00',9.7829,9.78396,9.78216,9.78216,63.61,9.7836,9.78471,9.7829,9.7829,78.25,True
'2018-02-01T21:18:00',9.78215,9.7854,9.78215,9.78535,39.99,9.78291,9.78611,9.7829,9.78603,50.25,True
'2018-02-01T21:19:00',9.78537,9.787,9.78426,9.78495,73.59,9.78611,9.78776,9.78501,9.78564,83.74,False
'2018-02-01T21:20:00',9.78495,9.78559,9.78356,9.78454,81.1,9.78556,9.78635,9.7843,9.78524,78.61,False
'2018-02-01T21:21:00',9.78464,9.78543,9.7841,9.78466,66.72,9.78525,9.78619,9.78484,9.7854,69.99,True
'2018-02-01T21:22:00',9.78474,9.78814,9.78474,9.78708,85.61,9.78548,9.78885,9.78548,9.78779,87.97,True
'2018-02-01T21:23:00',9.78723,9.79026,9.78465,9.78481,120.08,9.78779,9.79101,9.78537,9.78555,127.62,False
'2018-02-01T21:24:00',9.78496,9.7866,9.78426,9.78644,72.6,9.78565,9.78734,9.785,9.78717,71.11,True
'2018-02-01T21:25:00',9.78648,9.78924,9.78648,9.78924,79.74,9.78718,9.78977,9.78718,9.78977,74.47,True
'2018-02-01T21:26:00',9.78913,9.79179,9.78843,9.79034,105.49,9.78977,9.79253,9.78913,9.79108,102.86,False
'2018-02-01T21:27:00',9.79039,9.79044,9.78604,9.78635,91.23,9.79115,9.79115,9.78678,9.78709,105.25,False
'2018-02-01T21:28:00',9.78646,9.78651,9.78421,9.78455,78.85,9.78717,9.78717,9.7848,9.78526,95.0,False
'2018-02-01T21:29:00',9.78471,9.78485,9.78366,9.78366,68.6,9.78542,9.78549,9.78432,9.7844,82.49,True
'2018-02-01T21:30:00',9.78373,9.78686,9.78373,9.78405,86.22,9.7844,9.7876,9.7844,9.78471,106.75,False
'2018-02-01T21:31:00',9.784,9.78422,9.78152,9.78195,86.72,9.78471,9.78492,9.78222,9.78269,103.12,False
'2018-02-01T21:32:00',9.78203,9.7837,9.78195,9.78257,80.09,9.78277,9.78441,9.78261,9.78331,96.99,True
'2018-02-01T21:33:00',9.78289,9.7857,9.78261,9.78261,102.86,9.78363,9.78642,9.78326,9.78326,102.22,False
'2018-02-01T21:34:00',9.78255,9.78435,9.78199,9.78333,84.83,9.78326,9.78509,9.78274,9.78407,98.62,True
'2018-02-01T21:35:00',9.78332,9.78466,9.78258,9.78466,68.11,9.78408,9.7854,9.78329,9.7854,75.99,True
'2018-02-01T21:36:00',9.78442,9.78529,9.78395,9.7845,57.86,9.78516,9.78603,9.7847,9.78524,58.37,True
'2018-02-01T21:37:00',9.78474,9.78606,9.7845,9.78575,43.24,9.78548,9.78679,9.78524,9.78649,40.48,True
'2018-02-01T21:38:00',9.78599,9.78638,9.78513,9.78536,39.0,9.78673,9.78707,9.78587,9.7861,34.5,False
'2018-02-01T21:39:00',9.78528,9.78536,9.78442,9.78528,61.87,9.78602,9.78611,9.78506,9.78602,57.61,True
'2018-02-01T21:40:00',9.78553,9.78763,9.78553,9.78614,86.49,9.7861,9.78826,9.7861,9.78688,75.6,True
'2018-02-01T21:41:00',9.78606,9.78769,9.78552,9.7873,54.1,9.7868,9.78844,9.78623,9.78804,55.0,True
'2018-02-01T21:42:00',9.78738,9.78948,9.7869,9.78854,76.74,9.7881,9.79022,9.78765,9.78928,75.99,False
'2018-02-01T21:43:00',9.78846,9.78885,9.78612,9.7869,49.73,9.7892,9.78957,9.78686,9.78764,44.6,True
'2018-02-01T21:44:00',9.78706,9.79064,9.78651,9.78995,73.47,9.7878,9.7914,9.78725,9.79069,70.12,True
'2018-02-01T21:45:00',9.78987,9.79116,9.78932,9.7899,90.72,9.79062,9.7919,9.79006,9.79042,98.87,False
'2018-02-01T21:46:00',9.7899,9.7899,9.78821,9.78857,69.47,9.79049,9.7905,9.78884,9.78931,78.87,False
'2018-02-01T21:47:00',9.78854,9.78917,9.78697,9.78705,69.84,9.78923,9.78991,9.78771,9.78779,79.0,False
'2018-02-01T21:48:00',9.78703,9.78736,9.78604,9.78656,60.36,9.78771,9.78807,9.78666,9.78724,74.5,True
'2018-02-01T21:49:00',9.78675,9.7887,9.78675,9.7887,43.24,9.78733,9.78937,9.78733,9.78937,54.25,False
'2018-02-01T21:50:00',9.7883,9.78855,9.78743,9.78754,42.61,9.78904,9.7893,9.78804,9.78804,55.87,False
'2018-02-01T21:51:00',9.78745,9.78757,9.78506,9.78523,48.0,9.78819,9.78819,9.78572,9.78596,70.0,False
'2018-02-01T21:52:00',9.78524,9.78586,9.78493,9.78586,36.24,9.7858,9.7866,9.7856,9.7866,38.25,True
'2018-02-01T21:53:00',9.78586,9.78764,9.78571,9.78742,47.75,9.78657,9.78825,9.78645,9.78809,58.62,True
'2018-02-01T21:54:00',9.78743,9.78774,9.78689,9.78694,71.22,9.78793,9.78837,9.78755,9.78767,77.62,False
'2018-02-01T21:55:00',9.78669,9.78693,9.78596,9.7863,55.74,9.78743,9.78767,9.78665,9.78704,60.12,False
'2018-02-01T21:56:00',9.78634,9.78654,9.78566,9.78633,55.49,9.78704,9.78728,9.78626,9.78707,66.25,True
'2018-02-01T21:57:00',9.78626,9.78729,9.78572,9.78681,63.12,9.78699,9.78802,9.78638,9.78746,76.0,False
'2018-02-01T21:58:00',9.78666,9.78681,9.78506,9.78605,78.46,9.78739,9.78746,9.78567,9.78661,95.5,True
'2018-02-01T21:59:00',9.78592,9.78689,9.78502,9.78563,68.7,9.78661,9.78763,9.78567,9.78639,95.98,True
'2018-02-01T22:00:00',9.78536,9.7886,9.78482,9.78608,71.53,9.78606,9.78934,9.78556,9.78669,106.12,False
'2018-02-01T22:01:00',9.78594,9.78633,9.78528,9.78586,41.75,9.78668,9.78707,9.78589,9.7866,56.24,False
'2018-02-01T22:02:00',9.78586,9.78617,9.78534,9.78534,28.01,9.78658,9.78691,9.78605,9.78606,35.23,True
'2018-02-01T22:03:00',9.78539,9.78819,9.7849,9.78819,37.76,9.78605,9.78893,9.78559,9.78893,44.99,True
'2018-02-01T22:04:00',9.7882,9.78827,9.787,9.787,28.97,9.78893,9.78901,9.78774,9.78774,30.87,False
'2018-02-01T22:05:00',9.78709,9.78731,9.78658,9.78731,17.49,9.78783,9.78798,9.78727,9.78798,22.5,True
'2018-02-01T22:06:00',9.78727,9.7873,9.78643,9.78684,26.25,9.78798,9.78805,9.78718,9.78756,31.25,True
'2018-02-01T22:07:00',9.7869,9.78793,9.7869,9.78763,15.24,9.78756,9.78863,9.78756,9.78839,15.75,False
'2018-02-01T22:08:00',9.78764,9.78764,9.78686,9.78687,9.0,9.78838,9.78838,9.7876,9.7876,9.75,False
'2018-02-01T22:09:00',9.78686,9.78764,9.78686,9.78764,9.24,9.7876,9.78838,9.7876,9.78838,10.5,True
'2018-02-01T22:10:00',9.7878,9.7878,9.78733,9.78772,11.25,9.78852,9.78852,9.78807,9.78846,10.75,False
'2018-02-01T22:11:00',9.78772,9.78772,9.7856,9.7856,24.24,9.78835,9.78835,9.78635,9.78636,24.25,False
'2018-02-01T22:12:00',9.78537,9.7867,9.78529,9.78655,28.5,9.78611,9.78745,9.78604,9.78729,26.86,False
'2018-02-01T22:13:00',9.78654,9.7867,9.78654,9.78655,12.0,9.7873,9.78744,9.78728,9.78728,11.5,False
'2018-02-01T22:14:00',9.78669,9.7867,9.78569,9.78608,22.75,9.78734,9.78743,9.78643,9.78678,23.25,False
'2018-02-01T22:15:00',9.78608,9.78608,9.78584,9.78591,10.36,9.78674,9.78674,9.78658,9.78659,12.0,False
'2018-02-01T22:16:00',9.78591,9.78591,9.78562,9.78565,8.0,9.78658,9.78666,9.78627,9.78627,12.0,True
'2018-02-01T22:17:00',9.78558,9.78662,9.78491,9.78662,24.0,9.78628,9.78727,9.78579,9.78727,30.0,True
'2018-02-01T22:18:00',9.78662,9.78741,9.78489,9.78505,35.25,9.78733,9.78811,9.78564,9.78581,30.75,False
'2018-02-01T22:19:00',9.78521,9.78654,9.78496,9.78654,24.0,9.78596,9.78728,9.7857,9.78728,23.62,False
'2018-02-01T22:20:00',9.78646,9.78654,9.78575,9.78575,18.0,9.7872,9.78728,9.78649,9.78649,18.0,False
'2018-02-01T22:21:00',9.78575,9.78575,9.78559,9.78568,11.25,9.78644,9.78649,9.78634,9.78642,9.25,True
'2018-02-01T22:22:00',9.78575,9.78614,9.78489,9.78489,17.0,9.78649,9.78685,9.78563,9.78563,16.0,False
'2018-02-01T22:23:00',9.78488,9.78521,9.78441,9.78489,19.5,9.78564,9.78595,9.78517,9.78563,18.37,False
'2018-02-01T22:24:00',9.7846,9.78484,9.78453,9.78461,11.75,9.78536,9.78559,9.78526,9.78532,11.0,False
'2018-02-01T22:25:00',9.78461,9.78461,9.7835,9.7835,42.99,9.78527,9.78536,9.78417,9.78418,43.75,False
'2018-02-01T22:26:00',9.7835,9.78453,9.78328,9.78364,33.87,9.78417,9.78508,9.78402,9.78433,42.75,False
'2018-02-01T22:27:00',9.78361,9.78361,9.7814,9.78148,35.86,9.78433,9.78433,9.78214,9.78222,45.5,False
'2018-02-01T22:28:00',9.78156,9.78203,9.78049,9.78053,21.49,9.7823,9.7827,9.7812,9.78129,27.0,False
'2018-02-01T22:29:00',9.78054,9.7807,9.78037,9.78037,13.37,9.78128,9.78145,9.78112,9.78113,13.5,True
'2018-02-01T22:30:00',9.78036,9.7811,9.77997,9.78101,30.0,9.78127,9.78203,9.78106,9.78186,35.25,True
'2018-02-01T22:31:00',9.78101,9.78163,9.78094,9.78163,16.0,9.78193,9.78257,9.78177,9.78255,19.25,True
'2018-02-01T22:32:00',9.78161,9.78304,9.78161,9.78304,19.25,9.78255,9.78396,9.78255,9.78396,20.25,True
'2018-02-01T22:33:00',9.78305,9.78329,9.78294,9.78329,12.0,9.78396,9.78421,9.78376,9.78421,13.5,True
'2018-02-01T22:34:00',9.78326,9.78499,9.78322,9.78486,13.5,9.78418,9.78597,9.78418,9.78583,15.37,True
'2018-02-01T22:35:00',9.78485,9.78526,9.78481,9.78526,5.5,9.7858,9.78621,9.78576,9.78621,7.25,True
'2018-02-01T22:36:00',9.78528,9.78558,9.78519,9.78526,10.0,9.78623,9.78653,9.78613,9.78618,10.87,False
'2018-02-01T22:37:00',9.78516,9.78559,9.78485,9.78485,7.5,9.7861,9.78651,9.78577,9.78577,8.12,False
'2018-02-01T22:38:00',9.78485,9.78521,9.78431,9.78431,26.25,9.78576,9.78613,9.78523,9.78523,27.37,True
'2018-02-01T22:39:00',9.78435,9.78521,9.78432,9.78472,31.75,9.78527,9.78637,9.78524,9.78567,40.36,True
'2018-02-01T22:40:00',9.78472,9.78543,9.7815,9.78252,49.75,9.78569,9.78638,9.78306,9.78349,51.99,False
'2018-02-01T22:41:00',9.78282,9.78292,9.77984,9.78029,53.5,9.78377,9.78387,9.78112,9.78136,55.0,False
'2018-02-01T22:42:00',9.78034,9.78133,9.78026,9.78087,37.5,9.78143,9.7824,9.78133,9.78196,45.86,False
'2018-02-01T22:43:00',9.78093,9.78098,9.77948,9.78001,41.25,9.78202,9.78207,9.78072,9.78104,47.25,False
'2018-02-01T22:44:00',9.78005,9.78048,9.77927,9.78034,42.5,9.78111,9.78149,9.78056,9.78134,46.87,False
'2018-02-01T22:45:00',9.78035,9.78041,9.77964,9.78014,29.0,9.78133,9.78156,9.78075,9.78109,33.73,False
'2018-02-01T22:46:00',9.78012,9.78023,9.77954,9.7799,37.74,9.78107,9.78107,9.78051,9.78073,50.74,False
'2018-02-01T22:47:00',9.77989,9.78009,9.77965,9.77975,16.5,9.78073,9.78088,9.78038,9.78054,24.75,True
'2018-02-01T22:48:00',9.77975,9.78084,9.77957,9.7806,29.5,9.78062,9.7817,9.78052,9.78147,42.86,True
'2018-02-01T22:49:00',9.78059,9.78082,9.77921,9.77968,29.25,9.78147,9.78177,9.78017,9.7806,41.36,False
'2018-02-01T22:50:00',9.77968,9.7797,9.77889,9.77952,31.99,9.78053,9.78063,9.77988,9.78043,41.11,True
'2018-02-01T22:51:00',9.77957,9.77972,9.77944,9.77952,16.5,9.78043,9.7806,9.78029,9.78031,24.75,True
'2018-02-01T22:52:00',9.77959,9.7798,9.77931,9.77966,23.62,9.78031,9.78072,9.78023,9.78056,32.49,False
'2018-02-01T22:53:00',9.77967,9.77976,9.77965,9.77976,11.25,9.78056,9.78064,9.78051,9.78062,14.25,True
'2018-02-01T22:54:00',9.77974,9.78037,9.77846,9.77878,34.12,9.78062,9.78124,9.77947,9.77965,43.36,False
'2018-02-01T22:55:00',9.77878,9.77908,9.77763,9.77827,32.0,9.77972,9.77998,9.77893,9.77928,39.73,False
'2018-02-01T22:56:00',9.77827,9.7786,9.77792,9.77794,15.5,9.77925,9.77957,9.77891,9.77891,21.73,False
'2018-02-01T22:57:00',9.77795,9.77858,9.77791,9.77824,29.0,9.77891,9.7796,9.77891,9.77931,40.74,True
'2018-02-01T22:58:00',9.77821,9.77923,9.77789,9.77898,46.5,9.77932,9.78017,9.77899,9.77999,37.62,True
'2018-02-01T22:59:00',9.77904,9.78016,9.77833,9.78016,34.87,9.78006,9.78157,9.77963,9.78157,33.49,False
'2018-02-01T23:00:00',9.78016,9.78016,9.78016,9.78016,0.0,9.78157,9.78157,9.78157,9.78157,0.0,False
'2018-02-01T23:01:00',9.78016,9.78016,9.78016,9.78016,0.0,9.78157,9.78157,9.78157,9.78157,0.0,False
'2018-02-01T23:02:00',9.78016,9.78016,9.78016,9.78016,0.0,9.78157,9.78157,9.78157,9.78157,0.0,False
'2018-02-01T23:03:00',9.78016,9.78016,9.78016,9.78016,0.0,9.78157,9.78157,9.78157,9.78157,0.0,False
'2018-02-01T23:04:00',9.78016,9.78016,9.78016,9.78016,0.0,9.78157,9.78157,9.78157,9.78157,0.0,True
'2018-02-01T23:05:00',9.78137,9.78137,9.77889,9.78085,7.75,9.78434,9.78542,9.78408,9.78419,7.5,True
'2018-02-01T23:06:00',9.78127,9.78169,9.77931,9.78143,30.0,9.78422,9.78598,9.78382,9.7845,30.5,False
'2018-02-01T23:07:00',9.78143,9.78144,9.78129,9.78136,5.5,9.78453,9.78502,9.78422,9.78448,5.5,True
'2018-02-01T23:08:00',9.78141,9.78141,9.78046,9.78101,9.0,9.78449,9.78528,9.7843,9.78435,9.0,True
'2018-02-01T23:09:00',9.78101,9.78109,9.77995,9.78096,18.0,9.78431,9.78599,9.78403,9.78574,18.0,True
'2018-02-01T23:10:00',9.78096,9.78139,9.78022,9.78118,20.5,9.78511,9.7855,9.78416,9.78543,25.75,True
'2018-02-01T23:11:00',9.78117,9.78171,9.78044,9.78171,47.5,9.7843,9.7857,9.78294,9.78384,47.25,True
'2018-02-01T23:12:00',9.78171,9.78181,9.78061,9.78082,13.75,9.78383,9.78584,9.78383,9.78434,10.5,False
'2018-02-01T23:13:00',9.78052,9.78121,9.78052,9.78111,8.25,9.78436,9.7858,9.78431,9.78433,8.0,False
'2018-02-01T23:14:00',9.78067,9.78117,9.77849,9.78074,25.25,9.78431,9.78566,9.78419,9.78437,21.75,False
'2018-02-01T23:15:00',9.78074,9.78086,9.77961,9.78072,21.5,9.78428,9.78524,9.78362,9.78438,22.75,False
'2018-02-01T23:16:00',9.78073,9.78075,9.77688,9.77856,26.25,9.78448,9.78448,9.78043,9.7827,30.12,False
'2018-02-01T23:17:00',9.77759,9.77916,9.77759,9.77916,8.75,9.78279,9.78281,9.78249,9.78249,7.0,True
'2018-02-01T23:18:00',9.7792,9.77968,9.77838,9.77838,22.0,9.78249,9.78268,9.78205,9.78241,29.0,False
'2018-02-01T23:19:00',9.77858,9.77967,9.77858,9.77959,7.25,9.78241,9.78255,9.7824,9.7824,6.5,True
'2018-02-01T23:20:00',9.7798,9.7798,9.77748,9.77883,23.0,9.7824,9.78304,9.7813,9.78214,21.0,False
'2018-02-01T23:21:00',9.77778,9.77892,9.77738,9.77738,14.75,9.78226,9.78226,9.7819,9.78206,13.75,True
'2018-02-01T23:22:00',9.77748,9.77953,9.77705,9.77713,34.5,9.78206,9.78292,9.78133,9.78148,28.0,True
'2018-02-01T23:23:00',9.77713,9.77974,9.77713,9.77943,27.5,9.78182,9.78251,9.78182,9.78246,24.75,False
'2018-02-01T23:24:00',9.77939,9.77939,9.77919,9.77919,1.75,9.78246,9.78259,9.78244,9.78259,1.5,True
'2018-02-01T23:25:00',9.77952,9.78002,9.77919,9.77919,12.75,9.78243,9.78244,9.78136,9.78136,12.25,True
'2018-02-01T23:26:00',9.77916,9.78048,9.77916,9.78029,14.0,9.78124,9.78257,9.78124,9.78233,14.25,False
'2018-02-01T23:27:00',9.78034,9.78034,9.77945,9.77966,15.0,9.7822,9.78229,9.78162,9.78183,15.12,False
'2018-02-01T23:28:00',9.77989,9.78012,9.77974,9.78005,6.0,9.78208,9.78212,9.78182,9.78198,6.0,True
'2018-02-01T23:29:00',9.78016,9.78028,9.77921,9.77921,6.0,9.7821,9.78227,9.78109,9.78109,6.0,True
'2018-02-01T23:30:00',9.77952,9.78041,9.77917,9.77986,36.75,9.78083,9.78227,9.78083,9.78179,34.5,True
'2018-02-01T23:31:00',9.78002,9.78086,9.77948,9.78025,34.75,9.78196,9.78299,9.78196,9.78263,28.87,True
'2018-02-01T23:32:00',9.78088,9.78113,9.78065,9.78066,26.25,9.78263,9.78269,9.78225,9.78233,21.62,False
'2018-02-01T23:33:00',9.78066,9.7809,9.7798,9.78007,29.0,9.78243,9.78275,9.78191,9.78228,22.5,True
'2018-02-01T23:34:00',9.78001,9.78107,9.78001,9.78031,52.0,9.7823,9.78258,9.782,9.78217,40.87,False
'2018-02-01T23:35:00',9.78046,9.78053,9.7776,9.77828,59.75,9.78217,9.78268,9.77955,9.77968,58.12,False
'2018-02-01T23:36:00',9.77829,9.77884,9.77729,9.77848,43.5,9.77982,9.78121,9.77982,9.78053,44.37,False
'2018-02-01T23:37:00',9.77811,9.77839,9.77792,9.77794,22.37,9.78082,9.78082,9.77986,9.78006,24.5,False
'2018-02-01T23:38:00',9.77799,9.77839,9.77799,9.77838,13.5,9.78006,9.78064,9.78006,9.78064,17.0,True
'2018-02-01T23:39:00',9.77838,9.77862,9.77826,9.77861,7.0,9.78065,9.78067,9.78023,9.78059,8.25,True
'2018-02-01T23:40:00',9.77862,9.78035,9.77848,9.77928,33.87,9.7807,9.78205,9.78045,9.78108,30.99,False
'2018-02-01T23:41:00',9.77941,9.77941,9.77815,9.77824,26.0,9.78114,9.78114,9.78001,9.78001,21.75,False
'2018-02-01T23:42:00',9.77834,9.77834,9.7777,9.77806,14.5,9.78004,9.78049,9.77974,9.77987,13.75,False
'2018-02-01T23:43:00',9.77771,9.77803,9.77671,9.7778,30.75,9.77993,9.77999,9.77926,9.77951,27.0,False
'2018-02-01T23:44:00',9.7778,9.77786,9.77719,9.77745,40.75,9.77963,9.77979,9.77951,9.77963,40.0,True
'2018-02-01T23:45:00',9.77742,9.77798,9.77701,9.7776,22.75,9.77968,9.78018,9.77927,9.77972,23.0,False
'2018-02-01T23:46:00',9.77761,9.7779,9.77758,9.77763,53.0,9.77969,9.77972,9.7795,9.77963,53.0,False
'2018-02-01T23:47:00',9.77772,9.77772,9.7768,9.77712,16.5,9.77962,9.77969,9.77889,9.77889,16.12,False
'2018-02-01T23:48:00',9.7771,9.7771,9.77554,9.7767,34.0,9.779,9.779,9.77714,9.77837,35.75,False
'2018-02-01T23:49:00',9.7767,9.77703,9.77582,9.77649,51.25,9.77888,9.77888,9.77815,9.77824,55.25,True
'2018-02-01T23:50:00',9.7757,9.7776,9.7757,9.77749,30.25,9.77824,9.77863,9.77797,9.7785,38.11,True
'2018-02-01T23:51:00',9.77748,9.77755,9.77618,9.7774,28.5,9.77849,9.77891,9.77795,9.77871,35.99,False
'2018-02-01T23:52:00',9.77749,9.77749,9.77563,9.77623,35.0,9.77871,9.77871,9.77755,9.77782,48.12,False
'2018-02-01T23:53:00',9.7762,9.7768,9.77591,9.77662,42.25,9.77782,9.77799,9.77765,9.77793,61.5,True
'2018-02-01T23:54:00',9.7765,9.77686,9.7759,9.77686,18.0,9.77793,9.77842,9.77776,9.77842,25.5,True
'2018-02-01T23:55:00',9.77686,9.77766,9.7766,9.77755,18.75,9.77845,9.7794,9.77839,9.7794,26.0,True
'2018-02-01T23:56:00',9.77755,9.77916,9.777,9.77916,41.25,9.77933,9.78063,9.77873,9.78051,49.25,False
'2018-02-01T23:57:00',9.77896,9.77912,9.77842,9.77878,15.75,9.78051,9.78051,9.77992,9.77993,21.0,False
'2018-02-01T23:58:00',9.77886,9.77886,9.77692,9.77747,27.75,9.77993,9.77993,9.77895,9.77938,28.5,False
'2018-02-01T23:59:00',9.77751,9.77858,9.77662,9.77732,38.0,9.77951,9.77989,9.77868,9.77928,44.37,True
'2018-02-02T00:00:00',9.77733,9.77962,9.77733,9.77954,50.37,9.77928,9.78143,9.77928,9.78058,44.75,True
'2018-02-02T00:01:00',9.77952,9.78031,9.77952,9.78027,11.5,9.78056,9.78135,9.78056,9.78129,11.0,True
'2018-02-02T00:02:00',9.78027,9.78035,9.77933,9.77951,19.36,9.78131,9.78141,9.78039,9.78052,16.25,False
'2018-02-02T00:03:00',9.77951,9.78001,9.77871,9.77871,21.62,9.78049,9.78102,9.77972,9.77972,18.0,False
'2018-02-02T00:04:00',9.77875,9.77907,9.77834,9.77861,25.87,9.77976,9.78013,9.77937,9.77963,25.12,True
'2018-02-02T00:05:00',9.77859,9.77973,9.77838,9.77845,22.74,9.7796,9.78075,9.77939,9.77948,20.62,False
'2018-02-02T00:06:00',9.77847,9.77897,9.7784,9.77884,13.0,9.77949,9.77998,9.77943,9.77985,13.0,False
'2018-02-02T00:07:00',9.77882,9.77882,9.77834,9.77835,11.0,9.77983,9.77985,9.77935,9.77936,11.0,True
'2018-02-02T00:08:00',9.77828,9.77887,9.77814,9.77864,21.25,9.7793,9.77988,9.77915,9.77966,20.5,False
'2018-02-02T00:09:00',9.77858,9.77882,9.77858,9.77881,10.0,9.77959,9.77984,9.77959,9.77984,10.0,True
'2018-02-02T00:10:00',9.77882,9.77913,9.77861,9.77861,8.0,9.77984,9.78016,9.77963,9.77963,8.0,False
'2018-02-02T00:11:00',9.77862,9.77887,9.77852,9.77855,8.5,9.77963,9.77989,9.77953,9.77957,8.5,False
'2018-02-02T00:12:00',9.77846,9.77886,9.77846,9.77886,10.5,9.77949,9.77988,9.77949,9.77988,10.75,True
'2018-02-02T00:13:00',9.77907,9.77969,9.77846,9.77969,17.87,9.78008,9.78045,9.77945,9.78045,17.12,True
'2018-02-02T00:14:00',9.77977,9.78086,9.77977,9.78086,17.0,9.78053,9.78163,9.78053,9.78162,17.25,False
'2018-02-02T00:15:00',9.7807,9.78078,9.78052,9.78053,13.5,9.78146,9.78154,9.78129,9.78129,13.5,True
'2018-02-02T00:16:00',9.78052,9.78131,9.78052,9.78124,18.75,9.7813,9.78208,9.78129,9.782,17.99,False
'2018-02-02T00:17:00',9.78124,9.78124,9.78044,9.78085,9.75,9.78196,9.78196,9.78121,9.78161,9.37,False
'2018-02-02T00:18:00',9.78084,9.78085,9.78006,9.78069,13.12,9.78158,9.78161,9.78082,9.78141,11.5,False
'2018-02-02T00:19:00',9.78068,9.78069,9.7806,9.78061,6.0,9.78141,9.78145,9.78137,9.78137,5.0,True
'2018-02-02T00:20:00',9.7806,9.78085,9.7806,9.78085,5.25,9.78138,9.78162,9.78138,9.78161,5.25,True
'2018-02-02T00:21:00',9.78084,9.78093,9.78038,9.78076,15.75,9.78162,9.78169,9.78114,9.78154,13.75,True
'2018-02-02T00:22:00',9.78077,9.781,9.78045,9.781,7.5,9.78153,9.78176,9.78122,9.78175,6.5,False
'2018-02-02T00:23:00',9.781,9.781,9.77965,9.78052,18.75,9.78176,9.78176,9.78042,9.78128,17.74,True
'2018-02-02T00:24:00',9.78051,9.78107,9.78005,9.78107,18.75,9.78128,9.78173,9.78081,9.78172,14.99,True
'2018-02-02T00:25:00',9.78099,9.78107,9.77941,9.78051,22.5,9.78172,9.78174,9.7802,9.78115,16.5,False
'2018-02-02T00:26:00',9.78052,9.78052,9.78051,9.78052,2.25,9.78123,9.78129,9.78123,9.78128,2.0,False
'2018-02-02T00:27:00',9.78051,9.78051,9.78018,9.78018,12.75,9.78129,9.78129,9.78094,9.78094,12.75,True
'2018-02-02T00:28:00',9.78026,9.78057,9.77986,9.78018,14.25,9.78102,9.78134,9.78063,9.78094,13.75,False
'2018-02-02T00:29:00',9.78002,9.7801,9.77948,9.77971,12.0,9.78079,9.78087,9.78024,9.78047,12.12,True
'2018-02-02T00:30:00',9.77963,9.78065,9.77939,9.78057,22.87,9.78039,9.78142,9.78016,9.78133,23.25,True
'2018-02-02T00:31:00',9.78051,9.78159,9.78041,9.78128,19.0,9.78125,9.78235,9.78118,9.78204,20.25,False
'2018-02-02T00:32:00',9.78127,9.78151,9.78087,9.78151,14.75,9.78205,9.78227,9.78165,9.78227,14.75,True
'2018-02-02T00:33:00',9.78181,9.78285,9.78152,9.78207,31.5,9.78244,9.78362,9.78228,9.78283,32.37,False
'2018-02-02T00:34:00',9.78198,9.78269,9.78198,9.78262,11.25,9.78276,9.78346,9.78276,9.78338,11.25,True
'2018-02-02T00:35:00',9.78277,9.78355,9.78237,9.78254,33.75,9.78353,9.78431,9.78298,9.7833,36.75,True
'2018-02-02T00:36:00',9.78262,9.78371,9.78254,9.78261,21.75,9.78338,9.78447,9.7833,9.78338,22.36,False
'2018-02-02T00:37:00',9.78262,9.78308,9.78262,9.78262,26.25,9.78338,9.78378,9.78338,9.78338,21.0,True
'2018-02-02T00:38:00',9.78277,9.78496,9.78262,9.78464,34.12,9.78353,9.78572,9.78338,9.78537,28.25,False
'2018-02-02T00:39:00',9.78456,9.78456,9.78363,9.78371,16.5,9.78537,9.78537,9.78439,9.78439,14.62,False
'2018-02-02T00:40:00',9.78389,9.7841,9.78293,9.78293,16.25,9.78455,9.78486,9.78369,9.78369,16.25,False
'2018-02-02T00:41:00',9.78269,9.78285,9.78133,9.78138,12.0,9.78345,9.78361,9.7821,9.78214,11.75,False
'2018-02-02T00:42:00',9.78123,9.78169,9.78046,9.78052,20.87,9.78199,9.78246,9.78128,9.78135,27.0,False
'2018-02-02T00:43:00',9.78052,9.78052,9.7801,9.78025,19.49,9.78128,9.78136,9.78088,9.7811,24.75,True
'2018-02-02T00:44:00',9.78033,9.78065,9.77986,9.78034,32.25,9.78111,9.78142,9.78064,9.7811,32.37,False
'2018-02-02T00:45:00',9.78017,9.78057,9.7798,9.77988,22.74,9.78095,9.78133,9.78056,9.78064,22.5,True
'2018-02-02T00:46:00',9.77987,9.78105,9.77987,9.78077,38.62,9.78065,9.7818,9.78065,9.78141,53.25,True
'2018-02-02T00:47:00',9.78088,9.78128,9.78051,9.78052,21.49,9.78166,9.78204,9.78119,9.78127,26.25,False
'2018-02-02T00:48:00',9.78051,9.78127,9.78049,9.78114,29.47,9.78127,9.78205,9.78126,9.7819,31.5,False
'2018-02-02T00:49:00',9.78113,9.78127,9.78071,9.78104,23.36,9.7819,9.78198,9.78143,9.78174,31.5,True
'2018-02-02T00:50:00',9.78082,9.78153,9.7805,9.78137,26.49,9.78158,9.7823,9.78111,9.78213,32.25,True
'2018-02-02T00:51:00',9.78145,9.78231,9.78145,9.78207,15.61,9.78221,9.78308,9.78221,9.78283,15.75,True
'2018-02-02T00:52:00',9.78223,9.78354,9.78223,9.78354,17.5,9.78299,9.78432,9.78299,9.78432,17.75,True
'2018-02-02T00:53:00',9.78355,9.78651,9.78347,9.78595,47.12,9.78431,9.7872,9.78423,9.78673,45.49,False
'2018-02-02T00:54:00',9.78588,9.78611,9.78443,9.78466,32.75,9.78664,9.78687,9.78519,9.78542,31.12,False
'2018-02-02T00:55:00',9.78457,9.78457,9.78223,9.78247,31.62,9.78535,9.78535,9.783,9.78323,32.25,False
'2018-02-02T00:56:00',9.78246,9.78364,9.78246,9.78357,14.75,9.78324,9.78441,9.78323,9.78433,14.5,False
'2018-02-02T00:57:00',9.78349,9.78357,9.78239,9.78239,14.87,9.78425,9.78434,9.78315,9.78315,15.75,False
'2018-02-02T00:58:00',9.7824,9.78247,9.78158,9.78161,24.24,9.78315,9.78323,9.78222,9.78237,24.75,True
'2018-02-02T00:59:00',9.7816,9.78288,9.78122,9.78288,29.5,9.78238,9.78364,9.78198,9.78364,33.36,True
'2018-02-02T01:00:00',9.78288,9.78421,9.7824,9.78289,56.75,9.78358,9.78478,9.78318,9.78359,41.12,False
'2018-02-02T01:01:00',9.78295,9.78328,9.7828,9.78321,21.12,9.78365,9.78404,9.78356,9.78397,21.5,True
'2018-02-02T01:02:00',9.78335,9.78351,9.78203,9.78203,35.1,9.78413,9.78429,9.78279,9.78279,37.0,False
'2018-02-02T01:03:00',9.78219,9.78235,9.78086,9.78102,39.0,9.78295,9.78312,9.78149,9.78172,29.12,False
'2018-02-02T01:04:00',9.78102,9.78102,9.78063,9.78102,21.75,9.78163,9.78176,9.78132,9.78171,16.24,True
'2018-02-02T01:05:00',9.78101,9.78117,9.78031,9.78117,24.62,9.78172,9.78193,9.78106,9.78193,22.49,True
'2018-02-02T01:06:00',9.78118,9.78219,9.78118,9.7818,57.37,9.78193,9.78276,9.78193,9.78244,40.75,False
'2018-02-02T01:07:00',9.7818,9.7818,9.78046,9.78046,22.5,9.78243,9.78247,9.78122,9.78124,20.99,False
'2018-02-02T01:08:00',9.78042,9.78078,9.78,9.78054,38.87,9.78115,9.78154,9.78076,9.7813,39.99,False
'2018-02-02T01:09:00',9.78057,9.78057,9.77898,9.77901,23.1,9.7813,9.7813,9.77971,9.77971,27.11,False
'2018-02-02T01:10:00',9.77902,9.77981,9.77867,9.77903,36.62,9.77971,9.78057,9.7794,9.77977,34.36,False
'2018-02-02T01:11:00',9.77902,9.77981,9.77898,9.77948,34.0,9.7798,9.78051,9.7797,9.78017,34.61,False
'2018-02-02T01:12:00',9.7793,9.7793,9.77849,9.77894,40.85,9.77999,9.77999,9.77915,9.77956,45.0,False
'2018-02-02T01:13:00',9.77893,9.77894,9.77854,9.77854,12.75,9.77956,9.77962,9.77923,9.77923,15.75,True
'2018-02-02T01:14:00',9.7786,9.77943,9.7786,9.77937,10.74,9.77923,9.78001,9.77923,9.78001,12.0,True
'2018-02-02T01:15:00',9.77943,9.7797,9.77889,9.77928,34.84,9.78001,9.7804,9.7796,9.78,36.0,False
'2018-02-02T01:16:00',9.77925,9.77925,9.77811,9.77814,23.74,9.77995,9.77995,9.77882,9.77882,26.25,False
'2018-02-02T01:17:00',9.77814,9.77832,9.77775,9.77816,27.99,9.77883,9.77898,9.77839,9.77882,27.75,True
'2018-02-02T01:18:00',9.7782,9.77892,9.77814,9.77861,19.12,9.77882,9.77961,9.77882,9.77927,19.36,True
'2018-02-02T01:19:00',9.77861,9.779,9.77849,9.77874,30.75,9.77932,9.77967,9.77911,9.77938,29.61,True
'2018-02-02T01:20:00',9.77884,9.77918,9.7784,9.77878,39.75,9.77947,9.77985,9.77904,9.77944,37.23,False
'2018-02-02T01:21:00',9.77878,9.77878,9.77841,9.7785,10.5,9.77943,9.77943,9.77904,9.77912,11.25,False
'2018-02-02T01:22:00',9.77843,9.77843,9.77671,9.77703,48.86,9.77907,9.77907,9.7774,9.77779,53.35,False
'2018-02-02T01:23:00',9.77682,9.77682,9.77575,9.77576,24.24,9.7774,9.77741,9.77648,9.77648,31.25,False
'2018-02-02T01:24:00',9.77575,9.77638,9.7756,9.77577,36.74,9.77653,9.7771,9.77632,9.77655,32.48,False
'2018-02-02T01:25:00',9.77571,9.77577,9.77554,9.77577,18.87,9.77646,9.77654,9.7763,9.77653,15.25,True
'2018-02-02T01:26:00',9.77579,9.77624,9.77563,9.77564,23.37,9.77653,9.777,9.7764,9.7764,18.62,False
'2018-02-02T01:27:00',9.77563,9.77563,9.7725,9.77322,61.12,9.77638,9.77638,9.77326,9.77395,76.62,False
'2018-02-02T01:28:00',9.77326,9.77361,9.77321,9.77361,22.0,9.77395,9.77434,9.77395,9.77427,32.25,True
'2018-02-02T01:29:00',9.77384,9.7745,9.77384,9.77442,11.75,9.7745,9.77528,9.7745,9.7752,12.12,True
'2018-02-02T01:30:00',9.77443,9.77599,9.77443,9.77598,41.62,9.77519,9.77675,9.77519,9.77668,34.11,True
'2018-02-02T01:31:00',9.77599,9.77742,9.77599,9.77742,26.62,9.77674,9.77808,9.77674,9.77808,30.86,True
'2018-02-02T01:32:00',9.77748,9.77897,9.77688,9.77897,65.87,9.77808,9.77974,9.7776,9.77971,53.62,True
'2018-02-02T01:33:00',9.77904,9.77968,9.77768,9.77847,30.99,9.77973,9.78044,9.7784,9.77918,37.74,True
'2018-02-02T01:34:00',9.77842,9.77984,9.77842,9.77961,23.74,9.77919,9.78057,9.77918,9.78036,31.5,True
'2018-02-02T01:35:00',9.77966,9.77993,9.77833,9.77841,28.23,9.78036,9.78067,9.77895,9.77903,37.5,False
'2018-02-02T01:36:00',9.77858,9.77876,9.77774,9.77848,22.75,9.77903,9.77942,9.77848,9.77911,33.75,False
'2018-02-02T01:37:00',9.77839,9.7786,9.77793,9.77828,30.0,9.77911,9.77927,9.77856,9.77887,36.75,True
'2018-02-02T01:38:00',9.77839,9.77967,9.77839,9.77967,40.24,9.77887,9.78028,9.77887,9.78028,39.25,True
'2018-02-02T01:39:00',9.77967,9.77987,9.77793,9.77967,38.25,9.78029,9.78051,9.77862,9.78029,37.87,True
'2018-02-02T01:40:00',9.77967,9.78031,9.77927,9.77946,43.5,9.7802,9.78102,9.77994,9.7801,41.37,True
'2018-02-02T01:41:00',9.77942,9.78047,9.77932,9.77995,35.25,9.7801,9.78119,9.77994,9.78065,35.37,True
'2018-02-02T01:42:00',9.77992,9.78128,9.77992,9.78112,21.0,9.78064,9.78193,9.78064,9.78176,15.75,False
'2018-02-02T01:43:00',9.78112,9.78112,9.78078,9.78078,29.12,9.78177,9.78185,9.78145,9.78154,25.25,False
'2018-02-02T01:44:00',9.78078,9.78079,9.78004,9.78079,41.61,9.78148,9.78148,9.78068,9.78129,40.62,True
'2018-02-02T01:45:00',9.78079,9.78101,9.77987,9.78,43.25,9.7813,9.78153,9.7805,9.78066,44.25,False
'2018-02-02T01:46:00',9.78007,9.78014,9.77922,9.77922,26.25,9.78066,9.78081,9.77972,9.7798,27.5,True
'2018-02-02T01:47:00',9.77922,9.78107,9.77922,9.78086,47.25,9.77994,9.78183,9.77994,9.78159,47.87,True
'2018-02-02T01:48:00',9.78098,9.78171,9.7805,9.7805,43.75,9.78176,9.78247,9.78126,9.78126,42.1,True
'2018-02-02T01:49:00',9.78042,9.78178,9.78015,9.78178,40.62,9.78118,9.7825,9.78074,9.7825,52.99,True
'2018-02-02T01:50:00',9.78178,9.78178,9.78068,9.78162,33.37,9.78246,9.78251,9.78144,9.78238,37.99,False
'2018-02-02T01:51:00',9.78161,9.7817,9.78161,9.7817,6.5,9.78239,9.78246,9.78238,9.78245,6.49,True
'2018-02-02T01:52:00',9.7817,9.78282,9.78133,9.78134,47.97,9.78246,9.78352,9.78206,9.78206,48.49,False
'2018-02-02T01:53:00',9.78133,9.78135,9.78047,9.78095,41.37,9.78202,9.78209,9.78119,9.78162,36.23,False
'2018-02-02T01:54:00',9.78095,9.78134,9.77917,9.77933,62.85,9.78161,9.78199,9.77979,9.78009,52.99,False
'2018-02-02T01:55:00',9.77925,9.78056,9.77921,9.78016,61.23,9.78003,9.78132,9.77995,9.78092,65.98,False
'2018-02-02T01:56:00',9.78023,9.78023,9.77844,9.7793,51.23,9.78092,9.78093,9.77912,9.77999,62.25,False
'2018-02-02T01:57:00',9.77932,9.77965,9.77856,9.77924,35.86,9.77999,9.78034,9.77928,9.78,45.11,True
'2018-02-02T01:58:00',9.77926,9.77978,9.77842,9.77963,37.87,9.78,9.78043,9.77919,9.78028,38.12,True
'2018-02-02T01:59:00',9.77967,9.78004,9.77915,9.77994,40.11,9.78035,9.7807,9.77979,9.78065,39.62,False
'2018-02-02T02:00:00',9.77989,9.77995,9.77873,9.77873,64.5,9.78047,9.7806,9.77932,9.77932,61.5,False
'2018-02-02T02:01:00',9.77873,9.77873,9.77751,9.77833,55.25,9.77931,9.7794,9.77827,9.77895,46.87,True
'2018-02-02T02:02:00',9.77833,9.77952,9.77825,9.77944,41.75,9.77909,9.78024,9.77901,9.7802,36.59,False
'2018-02-02T02:03:00',9.77936,9.77936,9.77701,9.77755,26.62,9.78013,9.78013,9.77777,9.77827,23.87,False
'2018-02-02T02:04:00',9.77755,9.77755,9.7754,9.77565,61.74,9.77819,9.77819,9.77616,9.77633,63.61,True
'2018-02-02T02:05:00',9.77549,9.778,9.77549,9.77751,40.75,9.77625,9.77866,9.7762,9.77825,33.37,True
'2018-02-02T02:06:00',9.77752,9.77946,9.77751,9.77945,31.25,9.77828,9.78023,9.77828,9.78023,25.98,False
'2018-02-02T02:07:00',9.77938,9.77938,9.77829,9.77868,23.24,9.78011,9.78011,9.77905,9.77944,22.86,False
'2018-02-02T02:08:00',9.77859,9.77875,9.77694,9.77695,37.99,9.77937,9.77949,9.77763,9.77771,33.24,False
'2018-02-02T02:09:00',9.77695,9.7776,9.77695,9.77744,25.75,9.7777,9.77827,9.7777,9.77816,20.24,False
'2018-02-02T02:10:00',9.77735,9.77736,9.77101,9.77141,179.73,9.77813,9.77813,9.77179,9.77217,163.32,False
'2018-02-02T02:11:00',9.77148,9.77579,9.77115,9.77119,191.72,9.77226,9.7765,9.77193,9.77193,187.81,False
'2018-02-02T02:12:00',9.77116,9.77479,9.77106,9.77433,131.61,9.77192,9.77545,9.77176,9.77509,145.61,True
'2018-02-02T02:13:00',9.7744,9.77638,9.7743,9.77566,97.09,9.77516,9.77709,9.77507,9.77636,90.36,False
'2018-02-02T02:14:00',9.7755,9.77581,9.77354,9.77539,133.09,9.77622,9.77644,9.77427,9.77613,168.24,True
'2018-02-02T02:15:00',9.77569,9.7774,9.77506,9.777,110.21,9.7762,9.77816,9.77573,9.77776,118.21,True
'2018-02-02T02:16:00',9.77699,9.77751,9.77562,9.77564,83.59,9.77771,9.77827,9.77638,9.77638,92.87,False
'2018-02-02T02:17:00',9.77566,9.77566,9.77407,9.77507,66.22,9.77638,9.77639,9.77481,9.77575,84.12,False
'2018-02-02T02:18:00',9.77513,9.77546,9.7731,9.77338,69.36,9.77584,9.77622,9.77372,9.77411,98.75,False
'2018-02-02T02:19:00',9.77338,9.77338,9.77145,9.77282,97.72,9.77403,9.77403,9.77223,9.77348,122.86,True
'2018-02-02T02:20:00',9.77278,9.77643,9.77278,9.77643,89.61,9.77348,9.77707,9.77348,9.77707,97.97,True
'2018-02-02T02:21:00',9.77642,9.77642,9.77397,9.77398,65.84,9.7772,9.7772,9.77474,9.77474,65.23,False
'2018-02-02T02:22:00',9.77406,9.7747,9.77313,9.77405,63.2,9.77482,9.77545,9.77382,9.77476,73.37,True
'2018-02-02T02:23:00',9.77417,9.77697,9.77352,9.77625,89.36,9.77476,9.77771,9.77421,9.77704,116.61,True
'2018-02-02T02:24:00',9.77649,9.77776,9.77596,9.77723,75.87,9.77727,9.77852,9.77673,9.77799,67.87,True
'2018-02-02T02:25:00',9.77722,9.77864,9.77708,9.77864,82.49,9.778,9.77938,9.77784,9.77932,75.34,True
'2018-02-02T02:26:00',9.77863,9.7788,9.77803,9.7782,40.49,9.77939,9.77956,9.77878,9.77896,44.24,False
'2018-02-02T02:27:00',9.7782,9.77865,9.77773,9.77864,46.62,9.77897,9.77941,9.77841,9.77939,52.99,True
'2018-02-02T02:28:00',9.77889,9.78155,9.77889,9.78116,96.12,9.77943,9.78216,9.77943,9.78181,70.24,True
'2018-02-02T02:29:00',9.78116,9.78517,9.78068,9.7849,138.45,9.78184,9.78593,9.78144,9.78562,143.57,True
'2018-02-02T02:30:00',9.78486,9.78585,9.78402,9.78404,151.34,9.78562,9.78662,9.78468,9.78468,167.7,False
'2018-02-02T02:31:00',9.78395,9.78461,9.78246,9.78246,97.09,9.78459,9.78537,9.78322,9.78322,100.6,False
'2018-02-02T02:32:00',9.78262,9.78356,9.78227,9.78327,71.12,9.78337,9.7843,9.78303,9.78398,83.6,False
'2018-02-02T02:33:00',9.78333,9.78339,9.77971,9.78066,75.22,9.78398,9.78414,9.78048,9.78142,89.99,False
'2018-02-02T02:34:00',9.78067,9.78283,9.78067,9.78198,74.98,9.78142,9.78351,9.78142,9.78273,82.73,False
'2018-02-02T02:35:00',9.78166,9.78189,9.78078,9.78119,45.48,9.78235,9.78262,9.78154,9.78193,46.24,False
'2018-02-02T02:36:00',9.78118,9.78119,9.77916,9.77916,61.99,9.78195,9.78195,9.77989,9.77989,69.85,False
'2018-02-02T02:37:00',9.77932,9.77932,9.77746,9.77803,67.37,9.78005,9.78005,9.77806,9.77865,95.49,False
'2018-02-02T02:38:00',9.77802,9.77873,9.77794,9.7784,23.75,9.77858,9.77939,9.77857,9.77916,34.25,True
'2018-02-02T02:39:00',9.77839,9.77919,9.77712,9.77886,79.1,9.7791,9.77995,9.77783,9.77957,95.07,False
'2018-02-02T02:40:00',9.7788,9.7788,9.7773,9.77816,49.35,9.77958,9.77958,9.77806,9.77891,51.87,True
'2018-02-02T02:41:00',9.77816,9.77902,9.77562,9.77648,106.59,9.77892,9.7796,9.77638,9.77724,108.35,False
'2018-02-02T02:42:00',9.77656,9.77743,9.7754,9.77626,72.37,9.77729,9.77815,9.77616,9.77695,58.85,False
'2018-02-02T02:43:00',9.77626,9.77634,9.77212,9.77242,76.1,9.77698,9.77709,9.77282,9.77306,92.87,False
'2018-02-02T02:44:00',9.77246,9.773,9.77145,9.77192,85.1,9.77322,9.77371,9.77222,9.77252,82.73,False
'2018-02-02T02:45:00',9.77183,9.77282,9.77069,9.77069,128.21,9.77253,9.77358,9.77146,9.77147,108.21,False
'2018-02-02T02:46:00',9.77109,9.77177,9.77059,9.77154,123.33,9.77181,9.77253,9.77136,9.7723,112.73,False
'2018-02-02T02:47:00',9.77139,9.7715,9.77032,9.77065,53.86,9.77214,9.77226,9.77102,9.77141,63.74,False
'2018-02-02T02:48:00',9.77065,9.77065,9.77002,9.77018,58.83,9.77138,9.77141,9.77079,9.77087,59.48,False
'2018-02-02T02:49:00',9.7702,9.77024,9.76834,9.76834,69.6,9.77087,9.77088,9.76908,9.76911,77.11,False
'2018-02-02T02:50:00',9.76858,9.76957,9.76793,9.76957,53.49,9.76926,9.77031,9.76869,9.77031,62.6,True
'2018-02-02T02:51:00',9.76984,9.77088,9.76954,9.76954,23.5,9.77055,9.77156,9.7703,9.7703,21.99,True
'2018-02-02T02:52:00',9.76978,9.77087,9.76942,9.77086,43.74,9.77054,9.77163,9.77017,9.77162,39.11,False
'2018-02-02T02:53:00',9.77063,9.77081,9.76952,9.77041,69.48,9.77139,9.77157,9.77018,9.77117,66.7,True
'2018-02-02T02:54:00',9.77039,9.7715,9.7693,9.7715,66.85,9.7711,9.77224,9.7699,9.77224,79.74,True
'2018-02-02T02:55:00',9.77151,9.77159,9.76937,9.77108,112.37,9.77224,9.77231,9.77012,9.77156,109.72,True
'2018-02-02T02:56:00',9.77109,9.77187,9.77084,9.77135,63.62,9.77169,9.77264,9.77151,9.77208,57.73,True
'2018-02-02T02:57:00',9.77127,9.77225,9.77095,9.7719,50.75,9.77203,9.77302,9.77165,9.77258,46.85,True
'2018-02-02T02:58:00',9.7719,9.77365,9.77182,9.77333,57.75,9.77256,9.77417,9.77253,9.77382,45.61,True
'2018-02-02T02:59:00',9.77333,9.77424,9.77323,9.77419,79.73,9.77379,9.77495,9.77379,9.77495,67.99,True
'2018-02-02T03:00:00',9.77419,9.7745,9.77354,9.7745,57.24,9.77488,9.77526,9.7743,9.77526,57.83,False
'2018-02-02T03:01:00',9.7745,9.7745,9.77356,9.7739,27.48,9.77522,9.77522,9.77431,9.77468,26.74,False
'2018-02-02T03:02:00',9.77391,9.77445,9.7735,9.77392,37.37,9.77467,9.77513,9.77425,9.77467,40.37,False
'2018-02-02T03:03:00',9.77393,9.77393,9.77094,9.77134,70.1,9.77458,9.77458,9.7717,9.7721,70.84,False
'2018-02-02T03:04:00',9.77138,9.77233,9.77138,9.77183,36.5,9.7721,9.77308,9.7721,9.77261,37.5,False
'2018-02-02T03:05:00',9.77184,9.77219,9.7712,9.77133,39.49,9.7726,9.77292,9.77187,9.77203,47.62,True
'2018-02-02T03:06:00',9.77129,9.77261,9.77079,9.77223,58.22,9.77203,9.77321,9.77149,9.77296,58.11,True
'2018-02-02T03:07:00',9.77214,9.77391,9.77181,9.77292,85.08,9.77291,9.77466,9.77252,9.77366,92.97,True
'2018-02-02T03:08:00',9.77295,9.77435,9.77295,9.77358,57.74,9.77365,9.77511,9.77365,9.77434,64.85,True
'2018-02-02T03:09:00',9.77357,9.77558,9.77357,9.7744,44.0,9.77435,9.77629,9.77434,9.77512,44.87,False
'2018-02-02T03:10:00',9.77435,9.77435,9.77317,9.77403,35.84,9.77511,9.77511,9.77393,9.77474,39.5,True
'2018-02-02T03:11:00',9.77409,9.77467,9.77394,9.77434,29.12,9.77474,9.77536,9.77466,9.7751,34.25,True
'2018-02-02T03:12:00',9.77421,9.77598,9.7742,9.7759,39.23,9.77497,9.77668,9.77497,9.77656,35.73,True
'2018-02-02T03:13:00',9.7759,9.77661,9.77547,9.77547,40.25,9.77661,9.77732,9.77623,9.77623,33.12,False
'2018-02-02T03:14:00',9.77547,9.77547,9.77357,9.77401,46.1,9.7762,9.7762,9.77434,9.77476,46.49,False
'2018-02-02T03:15:00',9.77399,9.77402,9.7724,9.77242,48.23,9.77477,9.7748,9.77312,9.77318,50.61,False
'2018-02-02T03:16:00',9.7724,9.7724,9.77031,9.77042,46.75,9.77302,9.7731,9.77096,9.77096,66.12,False
'2018-02-02T03:17:00',9.77043,9.77074,9.76966,9.77047,50.99,9.77096,9.77146,9.77036,9.77116,70.75,True
'2018-02-02T03:18:00',9.77039,9.7709,9.7698,9.77076,30.36,9.77115,9.77144,9.77042,9.77128,41.75,False
'2018-02-02T03:19:00',9.77072,9.77077,9.76938,9.76953,25.36,9.77128,9.77137,9.77011,9.77011,35.25,True
'2018-02-02T03:20:00',9.76957,9.77098,9.76957,9.77096,36.62,9.77011,9.77175,9.77011,9.77159,47.11,True
'2018-02-02T03:21:00',9.77118,9.7737,9.77064,9.7737,67.0,9.77189,9.77445,9.77138,9.77445,75.7,False
'2018-02-02T03:22:00',9.77353,9.77353,9.77297,9.77298,19.87,9.77429,9.77429,9.77367,9.7737,23.75,False
'2018-02-02T03:23:00',9.77273,9.77328,9.7723,9.7723,39.24,9.77342,9.77406,9.77301,9.77301,40.86,True
'2018-02-02T03:24:00',9.77256,9.77475,9.77255,9.77475,44.99,9.77309,9.7754,9.77309,9.7754,39.99,True
'2018-02-02T03:25:00',9.77475,9.77548,9.77419,9.77461,48.49,9.77542,9.77617,9.77491,9.77535,39.48,False
'2018-02-02T03:26:00',9.77462,9.77509,9.77415,9.77501,43.73,9.77523,9.77585,9.7749,9.77576,40.97,True
'2018-02-02T03:27:00',9.77478,9.77527,9.77425,9.77432,57.48,9.77554,9.77601,9.77494,9.77494,47.35,False
'2018-02-02T03:28:00',9.77427,9.77464,9.77418,9.77464,13.12,9.77494,9.77537,9.77491,9.77537,13.99,True
'2018-02-02T03:29:00',9.77464,9.77503,9.77366,9.77503,33.6,9.77538,9.77565,9.77434,9.77565,40.25,True
'2018-02-02T03:30:00',9.77501,9.77544,9.77468,9.77508,33.12,9.77561,9.77608,9.7753,9.77572,35.25,True
'2018-02-02T03:31:00',9.77537,9.77677,9.77512,9.77665,63.23,9.77595,9.77743,9.77574,9.77738,69.37,True
'2018-02-02T03:32:00',9.77664,9.77751,9.77614,9.77726,34.0,9.77731,9.77827,9.77691,9.77796,37.25,True
'2018-02-02T03:33:00',9.77725,9.77762,9.77686,9.77717,24.99,9.77797,9.7784,9.77755,9.77794,32.25,True
'2018-02-02T03:34:00',9.77718,9.77795,9.77646,9.77762,39.5,9.77785,9.77853,9.77723,9.77832,49.47,False
'2018-02-02T03:35:00',9.77757,9.77763,9.77552,9.77584,41.98,9.77832,9.77834,9.77617,9.77649,55.0,False
'2018-02-02T03:36:00',9.77573,9.77627,9.77308,9.77351,60.83,9.77648,9.77703,9.7737,9.77427,70.75,False
'2018-02-02T03:37:00',9.77337,9.77395,9.77282,9.77395,33.6,9.77414,9.77471,9.77358,9.77471,33.49,True
'2018-02-02T03:38:00',9.77403,9.77515,9.77403,9.77491,55.36,9.77471,9.77581,9.77471,9.77564,52.85,True
'2018-02-02T03:39:00',9.77496,9.77533,9.77436,9.77525,27.62,9.77571,9.77602,9.77509,9.77599,34.49,True
'2018-02-02T03:40:00',9.7751,9.77618,9.77473,9.77613,31.98,9.77569,9.77693,9.77545,9.77684,35.87,True
'2018-02-02T03:41:00',9.77592,9.77732,9.77506,9.77693,64.23,9.77667,9.77803,9.77577,9.77758,84.98,False
'2018-02-02T03:42:00',9.77699,9.77724,9.77652,9.77695,34.48,9.77774,9.778,9.77713,9.77759,45.0,False
'2018-02-02T03:43:00',9.77693,9.7772,9.77535,9.77556,23.24,9.77759,9.77792,9.77611,9.77619,30.37,False
'2018-02-02T03:44:00',9.77542,9.77543,9.77464,9.7749,28.98,9.77614,9.77614,9.77541,9.77564,33.36,False
'2018-02-02T03:45:00',9.7749,9.77496,9.77383,9.77408,23.5,9.77565,9.77571,9.77457,9.77486,21.49,False
'2018-02-02T03:46:00',9.77409,9.77409,9.77261,9.77298,18.99,9.7748,9.7748,9.7733,9.77369,21.75,False
'2018-02-02T03:47:00',9.773,9.773,9.77183,9.77228,37.62,9.77369,9.77369,9.77252,9.77304,42.86,False
'2018-02-02T03:48:00',9.77227,9.77227,9.76725,9.76806,109.47,9.77302,9.77302,9.76802,9.76883,111.58,False
'2018-02-02T03:49:00',9.76815,9.76899,9.76654,9.76874,124.97,9.76882,9.76965,9.76724,9.76943,128.72,False
'2018-02-02T03:50:00',9.76871,9.76875,9.76766,9.76834,60.09,9.76943,9.76952,9.76842,9.76897,73.99,True
'2018-02-02T03:51:00',9.76847,9.76914,9.768,9.76888,59.61,9.76897,9.7699,9.76865,9.76961,77.12,True
'2018-02-02T03:52:00',9.76894,9.76923,9.76767,9.76802,99.05,9.76961,9.76987,9.76836,9.76874,116.75,False
'2018-02-02T03:53:00',9.7683,9.7683,9.76546,9.76624,119.09,9.76894,9.76894,9.7662,9.76693,131.46,False
'2018-02-02T03:54:00',9.76617,9.76824,9.76605,9.76707,66.84,9.76693,9.769,9.76675,9.76783,75.86,False
'2018-02-02T03:55:00',9.76705,9.76762,9.76634,9.76658,77.34,9.76776,9.76838,9.76704,9.76725,69.97,True
'2018-02-02T03:56:00',9.76642,9.76844,9.76635,9.76844,82.35,9.76704,9.76917,9.76704,9.76917,70.22,True
'2018-02-02T03:57:00',9.76826,9.76868,9.76721,9.76721,61.97,9.76901,9.76944,9.76799,9.76799,70.0,True
'2018-02-02T03:58:00',9.76723,9.76947,9.76723,9.76947,57.74,9.76798,9.77024,9.76798,9.77023,51.73,True
'2018-02-02T03:59:00',9.76943,9.76978,9.76845,9.76955,63.22,9.77015,9.77054,9.76913,9.7703,67.48,True
'2018-02-02T04:00:00',9.76954,9.77014,9.76835,9.76897,86.61,9.7703,9.7709,9.76912,9.76973,74.97,False
'2018-02-02T04:01:00',9.76897,9.76983,9.76871,9.76894,57.35,9.76969,9.77059,9.76936,9.76959,64.74,False
'2018-02-02T04:02:00',9.76873,9.76919,9.76859,9.76887,39.24,9.76943,9.76982,9.7693,9.76949,50.25,True
'2018-02-02T04:03:00',9.76886,9.77018,9.76854,9.76893,43.23,9.76949,9.77084,9.76917,9.76949,58.12,False
'2018-02-02T04:04:00',9.76887,9.76937,9.76852,9.7693,28.61,9.76942,9.77005,9.76924,9.76997,36.0,True
'2018-02-02T04:05:00',9.7693,9.77034,9.7687,9.77019,46.97,9.76989,9.77102,9.76942,9.7709,54.0,True
'2018-02-02T04:06:00',9.77026,9.77095,9.77005,9.7707,35.61,9.77102,9.77171,9.77078,9.77143,44.36,False
'2018-02-02T04:07:00',9.7707,9.77096,9.76996,9.77002,18.25,9.77142,9.77165,9.77062,9.7707,25.62,True
'2018-02-02T04:08:00',9.76999,9.77107,9.76947,9.77107,24.5,9.7707,9.77179,9.77017,9.77179,33.87,True
'2018-02-02T04:09:00',9.77105,9.77144,9.771,9.771,23.25,9.77179,9.77217,9.7717,9.7717,32.5,False
'2018-02-02T04:10:00',9.77084,9.77131,9.77069,9.77127,25.24,9.77146,9.77192,9.77138,9.77183,35.25,True
'2018-02-02T04:11:00',9.7714,9.77239,9.77139,9.77232,31.12,9.772,9.77302,9.7719,9.773,30.74,False
'2018-02-02T04:12:00',9.77232,9.77232,9.77181,9.77186,21.87,9.77304,9.77304,9.77249,9.77249,22.25,False
'2018-02-02T04:13:00',9.77181,9.77222,9.77022,9.77022,55.1,9.77249,9.77295,9.77099,9.77099,57.75,False
'2018-02-02T04:14:00',9.77021,9.77062,9.76946,9.77016,29.49,9.771,9.77132,9.77021,9.77091,34.86,True
'2018-02-02T04:15:00',9.77007,9.77186,9.76965,9.77154,59.5,9.77085,9.77263,9.77037,9.77227,56.72,True
'2018-02-02T04:16:00',9.77142,9.773,9.77142,9.77292,65.0,9.77218,9.77368,9.77204,9.77364,46.25,True
'2018-02-02T04:17:00',9.77292,9.77409,9.77292,9.77408,46.74,9.77368,9.77486,9.77368,9.77478,47.46,True
'2018-02-02T04:18:00',9.77408,9.7742,9.77245,9.77285,54.36,9.77461,9.77491,9.77321,9.77361,48.75,False
'2018-02-02T04:19:00',9.77285,9.77412,9.77275,9.77397,43.99,9.7736,9.77482,9.77342,9.77473,41.86,False
'2018-02-02T04:20:00',9.77396,9.77396,9.77197,9.77349,41.74,9.77463,9.77463,9.77261,9.77423,46.87,False
'2018-02-02T04:21:00',9.7733,9.77339,9.77238,9.77238,33.1,9.77401,9.77409,9.77307,9.77307,33.0,False
'2018-02-02T04:22:00',9.77237,9.77326,9.77237,9.77287,38.85,9.77307,9.77397,9.77307,9.77359,36.24,True
'2018-02-02T04:23:00',9.77287,9.77365,9.7724,9.77353,45.49,9.77352,9.77433,9.77314,9.77417,42.74,False
'2018-02-02T04:24:00',9.77353,9.77353,9.77237,9.77237,20.25,9.77409,9.77417,9.77299,9.77299,17.87,False
'2018-02-02T04:25:00',9.77237,9.77261,9.77001,9.77046,51.6,9.77298,9.77324,9.77066,9.77112,65.25,False
'2018-02-02T04:26:00',9.77049,9.77059,9.76945,9.76971,49.85,9.77113,9.77133,9.77019,9.77044,58.99,False
'2018-02-02T04:27:00',9.76975,9.77057,9.76975,9.77025,34.2,9.77044,9.77133,9.77044,9.77101,35.11,True
'2018-02-02T04:28:00',9.7703,9.77099,9.77028,9.77066,24.5,9.77101,9.7717,9.771,9.77138,22.24,True
'2018-02-02T04:29:00',9.77059,9.77176,9.77019,9.77044,56.37,9.77127,9.77242,9.77096,9.77116,47.85,False
'2018-02-02T04:30:00',9.77044,9.7717,9.77044,9.77143,30.0,9.7712,9.77237,9.7712,9.77221,26.74,True
'2018-02-02T04:31:00',9.77157,9.77244,9.77138,9.77231,48.5,9.77221,9.77292,9.77194,9.77283,46.24,True
'2018-02-02T04:32:00',9.77229,9.77273,9.77185,9.77262,42.75,9.77283,9.77323,9.77245,9.77316,42.12,True
'2018-02-02T04:33:00',9.77269,9.77414,9.77231,9.77314,52.25,9.77316,9.77473,9.77276,9.77364,51.75,False
'2018-02-02T04:34:00',9.77322,9.77341,9.77227,9.77228,50.24,9.77371,9.77404,9.77304,9.77304,51.73,False
'2018-02-02T04:35:00',9.77222,9.77329,9.77212,9.77323,60.75,9.77297,9.77393,9.77288,9.77385,42.24,True
'2018-02-02T04:36:00',9.77323,9.77341,9.77274,9.77274,40.5,9.77389,9.7741,9.77336,9.77345,29.99,False
'2018-02-02T04:37:00',9.77275,9.77304,9.77165,9.77169,30.62,9.77343,9.77372,9.77236,9.77236,22.75,False
'2018-02-02T04:38:00',9.77169,9.77206,9.77124,9.77131,32.12,9.77237,9.7727,9.77195,9.77198,28.25,False
'2018-02-02T04:39:00',9.77136,9.77171,9.77036,9.77036,36.62,9.77198,9.77229,9.771,9.771,37.25,False
'2018-02-02T04:40:00',9.77035,9.77118,9.77009,9.77075,37.1,9.771,9.77194,9.77077,9.77147,38.6,False
'2018-02-02T04:41:00',9.77073,9.77073,9.76961,9.76961,35.12,9.77147,9.77147,9.77035,9.77039,34.35,False
'2018-02-02T04:42:00',9.76962,9.76993,9.76922,9.76969,21.49,9.77038,9.77064,9.76991,9.77045,23.5,True
'2018-02-02T04:43:00',9.76984,9.77087,9.76984,9.77085,32.49,9.77055,9.77153,9.77055,9.77153,34.12,True
'2018-02-02T04:44:00',9.77093,9.7717,9.77044,9.7717,24.5,9.77168,9.77231,9.7712,9.77231,28.87,True
'2018-02-02T04:45:00',9.77171,9.77211,9.77046,9.7708,23.62,9.77234,9.77287,9.77117,9.77156,20.75,False
'2018-02-02T04:46:00',9.77083,9.77154,9.77065,9.77084,30.75,9.77156,9.77211,9.77117,9.77141,32.25,False
'2018-02-02T04:47:00',9.77084,9.77141,9.77056,9.77141,22.99,9.77156,9.77195,9.77125,9.77195,23.0,True
'2018-02-02T04:48:00',9.77137,9.77146,9.77052,9.77146,19.0,9.77195,9.77203,9.77117,9.77203,19.87,True
'2018-02-02T04:49:00',9.7714,9.77149,9.77069,9.77142,26.25,9.77203,9.77203,9.77126,9.77199,25.47,False
'2018-02-02T04:50:00',9.77134,9.77134,9.77061,9.77074,24.0,9.77199,9.77199,9.77117,9.77132,22.12,True
'2018-02-02T04:51:00',9.7708,9.77163,9.77044,9.77153,43.5,9.77132,9.77204,9.77102,9.77195,41.61,True
'2018-02-02T04:52:00',9.77153,9.77188,9.77075,9.77143,38.25,9.77188,9.77236,9.77117,9.77198,37.74,True
'2018-02-02T04:53:00',9.77136,9.77248,9.7711,9.77248,39.0,9.77198,9.77305,9.77167,9.7729,36.86,True
'2018-02-02T04:54:00',9.77248,9.77309,9.77248,9.77293,29.6,9.77298,9.77381,9.77291,9.77366,33.12,True
'2018-02-02T04:55:00',9.77292,9.77423,9.7729,9.77375,25.36,9.77366,9.77486,9.77366,9.77453,30.37,False
'2018-02-02T04:56:00',9.77376,9.77404,9.77328,9.77378,30.49,9.77452,9.77477,9.77398,9.77453,42.12,True
'2018-02-02T04:57:00',9.77392,9.77409,9.7731,9.77383,35.23,9.7746,9.77485,9.77382,9.77455,38.12,True
'2018-02-02T04:58:00',9.77384,9.77517,9.77384,9.7745,43.24,9.77453,9.77593,9.77453,9.77523,55.37,True
'2018-02-02T04:59:00',9.7745,9.77519,9.7745,9.77486,64.62,9.77524,9.77591,9.77523,9.77562,68.85,True
'2018-02-02T05:00:00',9.77486,9.77541,9.77472,9.77527,45.12,9.77555,9.77611,9.77548,9.77603,42.74,False
'2018-02-02T05:01:00',9.77526,9.77527,9.77375,9.77375,24.35,9.77604,9.77604,9.77446,9.77446,23.25,False
'2018-02-02T05:02:00',9.77375,9.77409,9.77322,9.77328,23.48,9.77447,9.77483,9.77399,9.77399,24.25,False
'2018-02-02T05:03:00',9.77323,9.7736,9.77304,9.77346,41.86,9.774,9.77432,9.77379,9.77423,42.0,False
'2018-02-02T05:04:00',9.77347,9.77347,9.77262,9.77275,42.24,9.77422,9.77422,9.77337,9.77338,43.62,False
'2018-02-02T05:05:00',9.77269,9.77269,9.77196,9.77224,32.0,9.77338,9.77338,9.7726,9.77293,32.25,False
'2018-02-02T05:06:00',9.77224,9.77225,9.77119,9.77225,30.0,9.77286,9.77293,9.77184,9.77293,29.24,True
'2018-02-02T05:07:00',9.77225,9.77314,9.77225,9.77274,29.62,9.77294,9.77373,9.77293,9.77335,27.37,False
'2018-02-02T05:08:00',9.77259,9.77259,9.77118,9.77118,22.5,9.77334,9.77334,9.7719,9.77193,19.97,False
'2018-02-02T05:09:00',9.77118,9.7715,9.7711,9.77117,32.25,9.77191,9.77225,9.77176,9.77179,16.5,True
'2018-02-02T05:10:00',9.77121,9.77198,9.77098,9.77193,26.25,9.77179,9.77264,9.7716,9.7726,19.24,False
'2018-02-02T05:11:00',9.77193,9.77198,9.77112,9.77116,19.12,9.77259,9.77262,9.77188,9.77189,18.1,False
'2018-02-02T05:12:00',9.7712,9.77188,9.7712,9.77188,14.5,9.77189,9.77261,9.77189,9.77261,13.61,True
'2018-02-02T05:13:00',9.77195,9.77206,9.77118,9.77146,24.99,9.77262,9.77277,9.77167,9.77198,27.0,False
'2018-02-02T05:14:00',9.77144,9.77146,9.77076,9.77085,20.62,9.77199,9.77199,9.77136,9.77144,21.0,True
'2018-02-02T05:15:00',9.77081,9.77171,9.77081,9.77124,21.37,9.77144,9.7723,9.77143,9.77187,16.37,False
'2018-02-02T05:16:00',9.77116,9.77119,9.77004,9.77004,16.5,9.77187,9.77187,9.77064,9.77064,14.87,False
'2018-02-02T05:17:00',9.76988,9.77082,9.76982,9.7708,24.75,9.77045,9.77152,9.77045,9.77149,18.62,True
'2018-02-02T05:18:00',9.7708,9.77088,9.77063,9.77085,11.25,9.7715,9.77154,9.77115,9.77151,11.98,True
'2018-02-02T05:19:00',9.77079,9.77215,9.7706,9.77215,34.62,9.77146,9.77271,9.77123,9.77271,32.22,True
'2018-02-02T05:20:00',9.77215,9.77247,9.7716,9.7721,32.12,9.77276,9.77321,9.77237,9.77282,29.61,False
'2018-02-02T05:21:00',9.77221,9.77241,9.77169,9.7721,21.25,9.77292,9.77316,9.77244,9.77284,19.61,False
'2018-02-02T05:22:00',9.77209,9.77236,9.77123,9.77123,28.99,9.77285,9.77308,9.77198,9.77198,22.25,False
'2018-02-02T05:23:00',9.77132,9.77215,9.77132,9.7721,24.37,9.77198,9.77285,9.77198,9.77276,20.5,False
'2018-02-02T05:24:00',9.77194,9.77215,9.77131,9.77156,23.99,9.77253,9.77277,9.77198,9.77231,23.25,True
'2018-02-02T05:25:00',9.77163,9.7725,9.7709,9.7725,31.37,9.7723,9.77327,9.77162,9.77327,31.62,False
'2018-02-02T05:26:00',9.7725,9.7725,9.77207,9.77212,20.5,9.77326,9.77326,9.77279,9.77288,19.36,True
'2018-02-02T05:27:00',9.77208,9.77266,9.77208,9.77266,10.87,9.77281,9.77334,9.77281,9.77334,10.86,True
'2018-02-02T05:28:00',9.77266,9.77266,9.77213,9.77223,12.75,9.77337,9.77337,9.77272,9.77288,11.75,False
'2018-02-02T05:29:00',9.77223,9.77263,9.77223,9.77229,16.5,9.77295,9.77328,9.77289,9.77296,16.35,False
'2018-02-02T05:30:00',9.77221,9.77233,9.77221,9.77224,11.0,9.77296,9.77304,9.77291,9.77295,8.0,False
'2018-02-02T05:31:00',9.7722,9.7722,9.77172,9.77172,6.0,9.77295,9.77295,9.77243,9.77243,5.74,True
'2018-02-02T05:32:00',9.77172,9.77249,9.77143,9.77143,22.75,9.77242,9.7732,9.77203,9.77211,21.75,False
'2018-02-02T05:33:00',9.77143,9.77148,9.7714,9.77145,4.5,9.77209,9.77209,9.77195,9.77195,4.25,True
'2018-02-02T05:34:00',9.77145,9.77267,9.7713,9.77267,27.87,9.77203,9.77328,9.77195,9.77328,26.73,True
'2018-02-02T05:35:00',9.77239,9.77346,9.7722,9.77345,18.75,9.77303,9.77412,9.7729,9.77412,12.0,False
'2018-02-02T05:36:00',9.77346,9.77346,9.77263,9.77264,21.5,9.77393,9.77405,9.77326,9.77327,15.25,True
'2018-02-02T05:37:00',9.77264,9.77419,9.77264,9.77382,21.87,9.77331,9.77488,9.77331,9.77449,19.48,True
'2018-02-02T05:38:00',9.77373,9.77459,9.77364,9.77374,16.11,9.77449,9.77529,9.7744,9.77445,13.25,False
'2018-02-02T05:39:00',9.77382,9.77456,9.77308,9.77308,37.25,9.77449,9.77522,9.77363,9.77364,30.74,False
'2018-02-02T05:40:00',9.77303,9.77315,9.77259,9.77259,15.5,9.77364,9.77372,9.77324,9.77324,14.99,True
'2018-02-02T05:41:00',9.7727,9.7737,9.77264,9.77304,34.0,9.7734,9.77432,9.77324,9.77363,31.86,True
'2018-02-02T05:42:00',9.77304,9.77413,9.77263,9.77413,25.5,9.77364,9.77483,9.77324,9.77483,24.36,True
'2018-02-02T05:43:00',9.77421,9.77498,9.77418,9.77418,24.49,9.77483,9.77567,9.77482,9.77482,20.86,False
'2018-02-02T05:44:00',9.77418,9.77418,9.77221,9.77249,18.74,9.77483,9.77483,9.77286,9.7731,18.75,False
'2018-02-02T05:45:00',9.77275,9.77368,9.77275,9.77282,20.49,9.77341,9.77443,9.77341,9.77357,25.75,False
'2018-02-02T05:46:00',9.77281,9.77315,9.77225,9.77315,21.98,9.77357,9.77388,9.77303,9.77371,24.37,False
'2018-02-02T05:47:00',9.77313,9.77316,9.77282,9.77314,12.25,9.77372,9.7738,9.77348,9.77371,18.0,False
'2018-02-02T05:48:00',9.77313,9.77315,9.77239,9.7724,10.12,9.77372,9.77379,9.77316,9.77316,13.25,False
'2018-02-02T05:49:00',9.77242,9.77278,9.77125,9.77125,20.24,9.77316,9.77355,9.7719,9.7719,25.23,False
'2018-02-02T05:50:00',9.77097,9.77183,9.77093,9.77111,18.87,9.77175,9.77249,9.77166,9.77186,26.25,False
'2018-02-02T05:51:00',9.7711,9.77139,9.77067,9.77107,30.11,9.77186,9.77205,9.77142,9.77176,26.86,True
'2018-02-02T05:52:00',9.77107,9.77159,9.77068,9.77137,31.1,9.77179,9.77237,9.77144,9.77213,32.75,False
'2018-02-02T05:53:00',9.77138,9.77145,9.77069,9.77069,23.23,9.77213,9.77223,9.77136,9.77136,22.0,False
'2018-02-02T05:54:00',9.77074,9.77108,9.7699,9.7699,21.49,9.77136,9.77173,9.77062,9.77064,22.12,False
'2018-02-02T05:55:00',9.7699,9.77023,9.76904,9.76979,37.23,9.77065,9.771,9.76976,9.77045,37.86,False
'2018-02-02T05:56:00',9.76954,9.77016,9.76915,9.76936,31.87,9.77022,9.77093,9.76982,9.77013,31.25,False
'2018-02-02T05:57:00',9.7693,9.76986,9.76866,9.76869,43.24,9.77005,9.77062,9.76929,9.7693,49.36,True
'2018-02-02T05:58:00',9.76868,9.77,9.76865,9.76915,39.24,9.76929,9.77061,9.76929,9.76987,45.87,False
'2018-02-02T05:59:00',9.76919,9.76957,9.76916,9.7694,27.5,9.76987,9.77022,9.76982,9.77006,27.11,False
'2018-02-02T06:00:00',9.7694,9.7694,9.76787,9.76848,64.98,9.76998,9.76998,9.76858,9.76917,74.24,False
'2018-02-02T06:01:00',9.76844,9.76881,9.76798,9.76842,50.5,9.76917,9.76952,9.76867,9.76914,50.48,False
'2018-02-02T06:02:00',9.76838,9.76842,9.76773,9.76831,38.0,9.76908,9.76908,9.76842,9.76905,35.62,True
'2018-02-02T06:03:00',9.76806,9.7689,9.76806,9.7689,21.0,9.7688,9.7696,9.76868,9.76953,21.12,True
'2018-02-02T06:04:00',9.76886,9.76957,9.76885,9.76957,19.87,9.76953,9.77024,9.76953,9.77017,20.12,True
'2018-02-02T06:05:00',9.76957,9.77043,9.76951,9.7698,35.62,9.77016,9.77111,9.77016,9.7705,34.48,True
'2018-02-02T06:06:00',9.76974,9.77067,9.7695,9.77059,24.74,9.7705,9.77139,9.77017,9.77135,18.62,True
'2018-02-02T06:07:00',9.77083,9.77128,9.77072,9.77116,20.25,9.77159,9.77204,9.77148,9.77181,17.12,True
'2018-02-02T06:08:00',9.77107,9.77136,9.77069,9.77113,19.5,9.77173,9.77206,9.77142,9.77177,14.75,False
'2018-02-02T06:09:00',9.77073,9.77097,9.76886,9.76894,39.87,9.77141,9.77173,9.76962,9.76969,36.36,False
'2018-02-02T06:10:00',9.76892,9.76948,9.76891,9.76916,21.0,9.76968,9.77018,9.76967,9.76978,16.25,True
'2018-02-02T06:11:00',9.76907,9.76978,9.76876,9.76948,45.0,9.76964,9.77038,9.76941,9.77022,32.0,True
'2018-02-02T06:12:00',9.76948,9.76995,9.76947,9.76987,13.12,9.77019,9.77063,9.77019,9.77059,9.5,True
'2018-02-02T06:13:00',9.76987,9.77058,9.76987,9.77057,16.62,9.7706,9.77135,9.77058,9.77135,14.73,True
'2018-02-02T06:14:00',9.77063,9.77151,9.7706,9.77113,24.0,9.77134,9.77228,9.77134,9.77186,20.99,True
'2018-02-02T06:15:00',9.77129,9.77171,9.7706,9.77062,21.37,9.77186,9.77229,9.77135,9.77136,17.0,True
'2018-02-02T06:16:00',9.77066,9.77183,9.77028,9.77183,16.87,9.77142,9.77259,9.77103,9.77259,19.49,True
'2018-02-02T06:17:00',9.77181,9.77336,9.77181,9.773,15.12,9.77258,9.77407,9.77258,9.77376,16.87,False
'2018-02-02T06:18:00',9.77299,9.77299,9.77229,9.77268,11.62,9.7737,9.7737,9.77302,9.77344,9.25,True
'2018-02-02T06:19:00',9.77261,9.77306,9.7726,9.77305,42.86,9.77331,9.77381,9.7733,9.77376,37.73,True
'2018-02-02T06:20:00',9.773,9.77315,9.7726,9.77278,29.25,9.77376,9.77378,9.77337,9.77341,21.0,False
'2018-02-02T06:21:00',9.77278,9.773,9.77205,9.77205,30.75,9.77342,9.77357,9.77263,9.77263,21.75,False
'2018-02-02T06:22:00',9.77205,9.77237,9.77198,9.77198,14.25,9.77264,9.77302,9.77263,9.77266,12.11,False
'2018-02-02T06:23:00',9.77198,9.77198,9.77112,9.77112,21.0,9.77261,9.77261,9.7718,9.7718,18.5,False
'2018-02-02T06:24:00',9.7712,9.77189,9.7712,9.77189,15.75,9.7718,9.77252,9.7718,9.77252,16.23,True
'2018-02-02T06:25:00',9.77189,9.77215,9.77188,9.77188,9.75,9.77251,9.77274,9.77243,9.77251,9.75,False
'2018-02-02T06:26:00',9.77188,9.77188,9.77152,9.77152,6.5,9.77252,9.77252,9.77219,9.77219,6.5,False
'2018-02-02T06:27:00',9.77152,9.77162,9.77133,9.77143,15.75,9.7722,9.77228,9.77196,9.77216,12.98,False
'2018-02-02T06:28:00',9.77143,9.77143,9.7712,9.7712,2.25,9.77217,9.77217,9.7719,9.7719,1.75,False
'2018-02-02T06:29:00',9.77111,9.77123,9.77084,9.77117,14.25,9.7718,9.77188,9.77149,9.77172,13.0,False
'2018-02-02T06:30:00',9.77112,9.77112,9.77035,9.77066,26.25,9.77172,9.77173,9.77102,9.77133,26.0,False
'2018-02-02T06:31:00',9.77052,9.77065,9.76997,9.77032,31.5,9.7712,9.77124,9.77055,9.77102,31.87,False
'2018-02-02T06:32:00',9.77037,9.77041,9.77029,9.77035,16.5,9.77102,9.77107,9.77087,9.77097,17.25,False
'2018-02-02T06:33:00',9.77027,9.77033,9.76993,9.77001,11.25,9.77091,9.77091,9.77051,9.77065,11.0,False
'2018-02-02T06:34:00',9.77002,9.77011,9.76968,9.76968,7.5,9.77065,9.77075,9.7703,9.7703,8.24,True
'2018-02-02T06:35:00',9.76962,9.77059,9.76962,9.77049,21.75,9.77024,9.77121,9.77024,9.77118,20.62,True
'2018-02-02T06:36:00',9.77049,9.77075,9.77043,9.77075,24.75,9.77116,9.7714,9.77116,9.77137,21.99,True
'2018-02-02T06:37:00',9.77065,9.77081,9.77043,9.77081,17.25,9.77127,9.77136,9.77105,9.77135,16.87,True
'2018-02-02T06:38:00',9.77091,9.77136,9.77091,9.77136,28.5,9.77153,9.77198,9.7715,9.77191,28.23,True
'2018-02-02T06:39:00',9.77136,9.77178,9.77125,9.77169,16.5,9.77196,9.7724,9.77187,9.77226,16.74,True
'2018-02-02T06:40:00',9.77169,9.77217,9.77168,9.77206,21.0,9.77231,9.77275,9.7723,9.77267,20.25,True
'2018-02-02T06:41:00',9.77206,9.77238,9.77202,9.77238,4.5,9.77265,9.773,9.77264,9.773,5.25,True
'2018-02-02T06:42:00',9.77241,9.77276,9.77199,9.77206,15.0,9.77303,9.77336,9.77257,9.77265,15.0,False
'2018-02-02T06:43:00',9.77181,9.77209,9.77102,9.77119,30.5,9.77243,9.77266,9.7717,9.77188,27.5,False
'2018-02-02T06:44:00',9.77119,9.77195,9.7711,9.77125,42.37,9.77187,9.77256,9.77186,9.77186,38.98,True
'2018-02-02T06:45:00',9.77125,9.77273,9.77125,9.77229,48.0,9.77194,9.77334,9.77194,9.77281,49.84,False
'2018-02-02T06:46:00',9.77235,9.77235,9.77156,9.77164,27.24,9.7728,9.77288,9.77217,9.77236,28.5,False
'2018-02-02T06:47:00',9.77164,9.77172,9.76776,9.76821,55.11,9.7723,9.77244,9.76836,9.76891,67.0,False
'2018-02-02T06:48:00',9.76819,9.7687,9.76791,9.7687,24.24,9.76891,9.76945,9.76868,9.76945,23.61,True
'2018-02-02T06:49:00',9.7687,9.76945,9.76862,9.7694,19.5,9.76946,9.77017,9.76938,9.77016,20.0,True
'2018-02-02T06:50:00',9.76951,9.76951,9.76895,9.76901,18.37,9.77024,9.77025,9.76969,9.76977,17.0,False
'2018-02-02T06:51:00',9.76896,9.76896,9.76771,9.76777,22.87,9.76962,9.76962,9.76843,9.76851,28.62,False
'2018-02-02T06:52:00',9.76775,9.76801,9.76763,9.76781,10.98,9.76851,9.76876,9.76839,9.76856,12.0,True
'2018-02-02T06:53:00',9.76779,9.76888,9.76761,9.7688,26.98,9.76857,9.76965,9.7683,9.76956,32.62,True
'2018-02-02T06:54:00',9.76888,9.76889,9.768,9.76867,38.46,9.76961,9.76965,9.76869,9.7694,46.0,True
'2018-02-02T06:55:00',9.76868,9.769,9.76863,9.769,14.0,9.76941,9.76972,9.76932,9.76972,18.0,True
'2018-02-02T06:56:00',9.76911,9.77059,9.76911,9.77027,27.99,9.76973,9.7713,9.76973,9.77097,26.98,False
'2018-02-02T06:57:00',9.77027,9.77037,9.7702,9.77029,13.62,9.77098,9.77112,9.77097,9.77102,13.25,True
'2018-02-02T06:58:00',9.77029,9.77108,9.77029,9.77108,14.49,9.77103,9.77179,9.77103,9.77178,13.12,True
'2018-02-02T06:59:00',9.77108,9.77147,9.77077,9.77147,29.75,9.77183,9.7722,9.77152,9.7722,21.0,True
'2018-02-02T07:00:00',9.77146,9.77148,9.76772,9.76795,67.12,9.77221,9.77224,9.76827,9.76865,62.47,False
'2018-02-02T07:01:00',9.76811,9.76843,9.76686,9.76717,76.61,9.76887,9.76914,9.76762,9.76786,65.22,True
'2018-02-02T07:02:00',9.76717,9.76866,9.76717,9.76804,62.5,9.7679,9.76938,9.76784,9.76873,55.83,True
'2018-02-02T07:03:00',9.76813,9.76996,9.76812,9.76965,75.12,9.76879,9.77057,9.76879,9.77026,54.11,True
'2018-02-02T07:04:00',9.76965,9.77036,9.76925,9.7695,32.75,9.77027,9.77098,9.77001,9.77026,24.74,False
'2018-02-02T07:05:00',9.76949,9.76973,9.76909,9.76973,22.24,9.77022,9.77049,9.76979,9.77049,26.5,True
'2018-02-02T07:06:00',9.76974,9.76996,9.76628,9.76663,88.58,9.7705,9.77073,9.767,9.76739,92.23,False
'2018-02-02T07:07:00',9.76664,9.76772,9.7663,9.76709,59.24,9.76739,9.76848,9.76705,9.76783,51.98,True
'2018-02-02T07:08:00',9.76717,9.76905,9.76678,9.76678,81.75,9.76791,9.76968,9.76748,9.76753,67.46,False
'2018-02-02T07:09:00',9.76678,9.76827,9.76452,9.76757,115.23,9.76743,9.76899,9.76525,9.76819,88.47,True
'2018-02-02T07:10:00',9.76757,9.76866,9.76717,9.76835,80.11,9.76832,9.76938,9.7679,9.76903,67.45,True
'2018-02-02T07:11:00',9.76835,9.76928,9.76784,9.76821,53.61,9.76899,9.77006,9.76848,9.76895,52.87,False
'2018-02-02T07:12:00',9.76819,9.76819,9.76749,9.76754,29.48,9.76895,9.76895,9.76809,9.76809,32.5,False
'2018-02-02T07:13:00',9.76739,9.76775,9.76561,9.76633,88.6,9.76807,9.76846,9.76639,9.76701,80.71,False
'2018-02-02T07:14:00',9.76624,9.76695,9.7656,9.76575,60.24,9.76702,9.7676,9.76634,9.76651,50.6,True
'2018-02-02T07:15:00',9.7659,9.76858,9.7659,9.76741,80.61,9.76657,9.76934,9.76657,9.76817,68.96,False
'2018-02-02T07:16:00',9.7672,9.76858,9.76706,9.76788,48.74,9.76793,9.76925,9.76778,9.7686,43.23,True
'2018-02-02T07:17:00',9.76787,9.76896,9.76745,9.76783,41.87,9.76865,9.76974,9.76818,9.76856,39.74,True
'2018-02-02T07:18:00',9.76796,9.76944,9.76764,9.76861,42.97,9.76863,9.77019,9.76827,9.76934,40.98,True
'2018-02-02T07:19:00',9.76882,9.76952,9.76825,9.76952,69.73,9.76951,9.77028,9.76895,9.77021,74.09,True
'2018-02-02T07:20:00',9.76983,9.77304,9.76983,9.77162,95.23,9.77049,9.7737,9.77049,9.77238,82.32,False
'2018-02-02T07:21:00',9.77167,9.77216,9.77082,9.77209,52.99,9.77239,9.77293,9.77152,9.77285,58.87,True
'2018-02-02T07:22:00',9.77224,9.77319,9.77224,9.77279,54.0,9.773,9.77388,9.773,9.77343,38.87,False
'2018-02-02T07:23:00',9.77279,9.77279,9.77099,9.77177,47.5,9.77346,9.77346,9.77175,9.77249,33.5,False
'2018-02-02T07:24:00',9.77177,9.77263,9.77078,9.77084,45.23,9.77246,9.77331,9.77144,9.77152,59.25,False
'2018-02-02T07:25:00',9.77087,9.77116,9.77059,9.77061,37.48,9.77152,9.77183,9.77123,9.77123,54.75,False
'2018-02-02T07:26:00',9.77056,9.77092,9.76985,9.7709,40.37,9.77123,9.77166,9.77049,9.77166,59.25,False
'2018-02-02T07:27:00',9.77066,9.77066,9.77011,9.77019,17.62,9.77127,9.77128,9.7708,9.77085,24.75,True
'2018-02-02T07:28:00',9.77019,9.77225,9.76957,9.77199,44.72,9.77078,9.77302,9.77024,9.7727,53.37,True
'2018-02-02T07:29:00',9.77172,9.77309,9.77161,9.77231,53.48,9.77232,9.77373,9.77223,9.773,71.75,False
'2018-02-02T07:30:00',9.77254,9.77254,9.77037,9.77118,101.49,9.77325,9.77325,9.77098,9.77184,128.62,False
'2018-02-02T07:31:00',9.77107,9.77147,9.76948,9.76992,60.49,9.77178,9.77216,9.77012,9.77044,63.98,True
'2018-02-02T07:32:00',9.76994,9.77152,9.76948,9.77147,42.87,9.77044,9.77217,9.77012,9.77216,58.5,False
'2018-02-02T07:33:00',9.77122,9.77147,9.76939,9.76989,39.1,9.77193,9.77216,9.77003,9.77058,43.74,False
'2018-02-02T07:34:00',9.76991,9.76991,9.76886,9.76887,25.37,9.77059,9.77059,9.76956,9.76956,29.0,False
'2018-02-02T07:35:00',9.76891,9.76914,9.76794,9.76914,19.99,9.76957,9.76981,9.76857,9.76981,25.25,True
'2018-02-02T07:36:00',9.76911,9.76953,9.76797,9.76831,43.74,9.76982,9.7702,9.76861,9.769,47.87,False
'2018-02-02T07:37:00',9.76823,9.76855,9.76716,9.76755,31.48,9.76892,9.76921,9.76785,9.76824,26.61,False
'2018-02-02T07:38:00',9.76756,9.76756,9.76665,9.76665,67.72,9.76824,9.76824,9.76733,9.76733,68.99,False
'2018-02-02T07:39:00',9.76666,9.7674,9.76623,9.76656,36.62,9.76733,9.76802,9.7668,9.76713,48.5,True
'2018-02-02T07:40:00',9.76672,9.76782,9.76658,9.76759,45.87,9.76721,9.76851,9.76713,9.76828,49.62,True
'2018-02-02T07:41:00',9.76773,9.76806,9.76712,9.7672,36.75,9.76844,9.76873,9.76781,9.76786,38.36,True
'2018-02-02T07:42:00',9.7672,9.76821,9.7668,9.76821,39.0,9.76784,9.7689,9.76745,9.7689,40.62,False
'2018-02-02T07:43:00',9.76813,9.76821,9.76713,9.76792,43.87,9.76881,9.76889,9.76769,9.76849,47.5,False
'2018-02-02T07:44:00',9.76792,9.76815,9.76741,9.76807,26.84,9.76843,9.7687,9.76806,9.7687,27.75,True
'2018-02-02T07:45:00',9.76799,9.76862,9.7678,9.76862,32.49,9.76853,9.76924,9.76842,9.76919,34.5,True
'2018-02-02T07:46:00',9.76862,9.76893,9.76823,9.76823,23.23,9.76931,9.76962,9.76884,9.76884,23.75,False
'2018-02-02T07:47:00',9.76817,9.76817,9.76779,9.76783,29.86,9.76884,9.76884,9.76837,9.76852,33.75,False
'2018-02-02T07:48:00',9.76782,9.76808,9.76682,9.76736,48.48,9.76852,9.76877,9.76743,9.76802,50.37,False
'2018-02-02T07:49:00',9.76737,9.76807,9.76666,9.76666,47.32,9.76802,9.76876,9.76735,9.76735,47.25,False
'2018-02-02T07:50:00',9.76666,9.76666,9.76511,9.76533,43.62,9.76727,9.76728,9.7658,9.76602,49.62,False
'2018-02-02T07:51:00',9.76527,9.76658,9.76514,9.76652,29.36,9.76594,9.76727,9.7658,9.76721,31.37,True
'2018-02-02T07:52:00',9.76648,9.7666,9.76617,9.76621,20.12,9.76713,9.76729,9.76682,9.7669,23.25,True
'2018-02-02T07:53:00',9.76636,9.767,9.76591,9.76599,28.5,9.76705,9.76769,9.76659,9.76659,31.37,False
'2018-02-02T07:54:00',9.76597,9.76603,9.76445,9.76466,46.73,9.76659,9.76668,9.76511,9.76534,53.49,True
'2018-02-02T07:55:00',9.76465,9.76636,9.76435,9.76636,26.49,9.76534,9.76707,9.76503,9.76707,25.11,True
'2018-02-02T07:56:00',9.76645,9.76827,9.76645,9.76826,63.74,9.76714,9.76893,9.76714,9.76893,52.85,True
'2018-02-02T07:57:00',9.7685,9.76928,9.76745,9.76854,39.61,9.76919,9.76998,9.76816,9.76919,37.36,True
'2018-02-02T07:58:00',9.7685,9.77063,9.7685,9.77055,28.48,9.76919,9.77133,9.76919,9.77124,28.62,True
'2018-02-02T07:59:00',9.77055,9.7714,9.77055,9.77094,20.0,9.77125,9.77209,9.77123,9.77163,21.0,True
'2018-02-02T08:00:00',9.77093,9.77208,9.77012,9.77205,43.11,9.77164,9.77275,9.77081,9.77274,43.75,True
'2018-02-02T08:01:00',9.77197,9.77515,9.77174,9.77489,76.23,9.77257,9.77583,9.77243,9.77558,76.36,True
'2018-02-02T08:02:00',9.77489,9.78029,9.77449,9.78029,137.22,9.77556,9.78099,9.77511,9.78098,145.72,False
'2018-02-02T08:03:00',9.78021,9.78024,9.77714,9.77777,66.48,9.7809,9.78091,9.77784,9.77846,65.87,False
'2018-02-02T08:04:00',9.77779,9.77801,9.77738,9.77741,25.87,9.77846,9.7787,9.778,9.77807,24.11,True
'2018-02-02T08:05:00',9.77737,9.77874,9.77671,9.77835,38.97,9.77808,9.77944,9.77741,9.77904,38.62,True
'2018-02-02T08:06:00',9.7784,9.78216,9.7784,9.78216,87.24,9.77904,9.78285,9.77904,9.78285,93.47,True
'2018-02-02T08:07:00',9.78201,9.78337,9.78063,9.78165,95.08,9.7827,9.78406,9.78132,9.78234,88.98,True
'2018-02-02T08:08:00',9.7818,9.78492,9.78157,9.78421,122.75,9.78251,9.78563,9.78226,9.7849,100.87,False
'2018-02-02T08:09:00',9.78405,9.78405,9.78142,9.78148,60.47,9.78474,9.78474,9.78202,9.78217,58.87,False
'2018-02-02T08:10:00',9.7815,9.78265,9.7815,9.78167,62.49,9.78217,9.78334,9.78217,9.78236,64.59,False
'2018-02-02T08:11:00',9.78167,9.78184,9.78107,9.78107,34.62,9.78235,9.78253,9.78177,9.78193,33.5,False
'2018-02-02T08:12:00',9.78104,9.78104,9.77991,9.78017,46.74,9.78193,9.78193,9.7807,9.78086,47.99,False
'2018-02-02T08:13:00',9.78008,9.78043,9.7789,9.77937,66.24,9.78079,9.78113,9.77959,9.78006,66.73,False
'2018-02-02T08:14:00',9.77936,9.78028,9.77887,9.78012,35.37,9.78007,9.78097,9.77956,9.78081,31.75,True
'2018-02-02T08:15:00',9.7802,9.78355,9.77968,9.78355,32.86,9.78089,9.78416,9.78033,9.78413,31.0,True
'2018-02-02T08:16:00',9.78362,9.78362,9.78014,9.78023,82.22,9.78413,9.78419,9.78084,9.78092,80.36,False
'2018-02-02T08:17:00',9.77998,9.78118,9.77969,9.78094,58.23,9.78069,9.78187,9.78038,9.78163,57.1,True
'2018-02-02T08:18:00',9.78093,9.78223,9.78093,9.78161,75.75,9.78164,9.78287,9.78164,9.78229,60.34,False
'2018-02-02T08:19:00',9.78153,9.78176,9.77954,9.78099,67.75,9.78222,9.78246,9.78025,9.78165,62.71,False
'2018-02-02T08:20:00',9.78085,9.7814,9.77982,9.78067,65.98,9.78153,9.78204,9.78051,9.78138,61.12,True
'2018-02-02T08:21:00',9.78064,9.78266,9.77961,9.78219,71.75,9.78123,9.7833,9.78022,9.78288,58.37,False
'2018-02-02T08:22:00',9.78211,9.78227,9.78069,9.78069,40.37,9.7828,9.78291,9.78138,9.78138,40.12,False
'2018-02-02T08:23:00',9.78085,9.78179,9.78077,9.78141,36.75,9.78146,9.78249,9.78141,9.78207,37.35,True
'2018-02-02T08:24:00',9.78138,9.78213,9.78068,9.78213,25.86,9.78207,9.7828,9.78138,9.7828,28.12,False
'2018-02-02T08:25:00',9.78213,9.78213,9.78022,9.78022,40.36,9.78272,9.78272,9.7808,9.7808,50.0,False
'2018-02-02T08:26:00',9.78034,9.78056,9.77861,9.77939,53.22,9.7808,9.78126,9.7793,9.7801,56.75,False
'2018-02-02T08:27:00',9.77956,9.78027,9.77899,9.77982,30.0,9.78025,9.78096,9.77968,9.78049,33.24,False
'2018-02-02T08:28:00',9.77979,9.77979,9.7774,9.77831,41.24,9.78048,9.78048,9.7779,9.779,42.37,True
'2018-02-02T08:29:00',9.77862,9.78025,9.77793,9.77833,45.12,9.77931,9.78096,9.77864,9.77901,46.24,True
'2018-02-02T08:30:00',9.77802,9.78036,9.77779,9.77817,50.62,9.77871,9.78105,9.77848,9.77886,52.99,False
'2018-02-02T08:31:00',9.77817,9.77897,9.77733,9.77739,55.87,9.77885,9.77958,9.77801,9.77801,52.23,False
'2018-02-02T08:32:00',9.77761,9.77874,9.77725,9.77757,74.87,9.77832,9.7795,9.77793,9.77818,98.87,False
'2018-02-02T08:33:00',9.77762,9.7781,9.77536,9.77628,80.09,9.77818,9.77873,9.77606,9.7769,93.75,False
'2018-02-02T08:34:00',9.77622,9.7772,9.77619,9.77704,36.36,9.77691,9.77798,9.77683,9.77781,46.25,False
'2018-02-02T08:35:00',9.77696,9.77699,9.77615,9.77673,46.47,9.77765,9.77774,9.77694,9.77749,44.36,True
'2018-02-02T08:36:00',9.77673,9.77739,9.77539,9.77569,58.87,9.77748,9.77812,9.77609,9.77632,81.25,False
'2018-02-02T08:37:00',9.77569,9.77569,9.77412,9.77527,65.86,9.77624,9.77633,9.77466,9.77597,93.5,True
'2018-02-02T08:38:00',9.7753,9.77638,9.77395,9.77473,62.1,9.77597,9.77711,9.77471,9.7755,79.62,True
'2018-02-02T08:39:00',9.77466,9.77644,9.77466,9.77525,55.74,9.77542,9.77705,9.77536,9.77604,77.25,True
'2018-02-02T08:40:00',9.77526,9.77751,9.77526,9.77728,54.49,9.77603,9.77824,9.77603,9.77801,70.62,True
'2018-02-02T08:41:00',9.77724,9.77972,9.77659,9.7796,54.5,9.77793,9.78051,9.7773,9.78027,60.75,False
'2018-02-02T08:42:00',9.77955,9.77955,9.77674,9.77674,50.0,9.78028,9.78028,9.77739,9.77739,66.0,True
'2018-02-02T08:43:00',9.77674,9.78005,9.77674,9.77955,80.85,9.77731,9.78075,9.77731,9.78021,96.25,True
'2018-02-02T08:44:00',9.77957,9.78106,9.77899,9.78044,48.47,9.78021,9.78178,9.77967,9.78115,49.75,True
'2018-02-02T08:45:00',9.78026,9.78382,9.78012,9.78311,65.74,9.78099,9.78452,9.78083,9.78382,63.86,True
'2018-02-02T08:46:00',9.78303,9.78515,9.78192,9.78192,78.71,9.78374,9.78585,9.78253,9.78253,86.49,False
'2018-02-02T08:47:00',9.7819,9.7823,9.78023,9.78054,57.23,9.78253,9.783,9.78092,9.7812,61.37,False
'2018-02-02T08:48:00',9.78054,9.7808,9.7786,9.77942,37.48,9.78123,9.78149,9.77929,9.78008,41.74,False
'2018-02-02T08:49:00',9.77946,9.7797,9.77787,9.77806,103.73,9.78015,9.78037,9.77843,9.77877,98.59,True
'2018-02-02T08:50:00',9.77807,9.78026,9.77806,9.7794,65.95,9.77876,9.78095,9.77876,9.78009,65.74,False
'2018-02-02T08:51:00',9.77933,9.78004,9.77821,9.77963,83.82,9.77993,9.78072,9.77892,9.78032,81.85,True
'2018-02-02T08:52:00',9.77962,9.78049,9.77931,9.7801,59.97,9.78033,9.7811,9.77993,9.78071,73.5,False
'2018-02-02T08:53:00',9.78009,9.78021,9.77854,9.77916,54.47,9.78071,9.78087,9.77923,9.77985,58.5,True
'2018-02-02T08:54:00',9.77901,9.78036,9.77868,9.77931,54.36,9.7797,9.78104,9.77938,9.78002,70.12,False
'2018-02-02T08:55:00',9.77927,9.78034,9.77924,9.77924,47.74,9.77993,9.78102,9.77982,9.77982,50.25,True
'2018-02-02T08:56:00',9.7794,9.78041,9.77818,9.77877,77.61,9.78009,9.78106,9.77884,9.77943,82.25,False
'2018-02-02T08:57:00',9.77877,9.7803,9.77854,9.78028,57.98,9.77938,9.78096,9.77923,9.78096,62.74,True
'2018-02-02T08:58:00',9.78032,9.78232,9.77892,9.7818,110.23,9.78096,9.78299,9.77953,9.78246,117.37,True
'2018-02-02T08:59:00',9.78177,9.7828,9.78068,9.78155,61.75,9.78246,9.7835,9.78137,9.78224,66.25,True
'2018-02-02T09:00:00',9.78129,9.78363,9.7804,9.78333,92.97,9.78198,9.78426,9.78097,9.78402,110.74,True
'2018-02-02T09:01:00',9.78346,9.78368,9.78164,9.78235,110.48,9.78402,9.78444,9.7823,9.78301,115.99,True
'2018-02-02T09:02:00',9.78248,9.78405,9.77992,9.78219,92.1,9.78317,9.78477,9.78056,9.78288,106.62,True
'2018-02-02T09:03:00',9.78233,9.78438,9.78188,9.78412,76.36,9.78288,9.78507,9.78257,9.78481,80.0,True
'2018-02-02T09:04:00',9.78435,9.78677,9.78304,9.78606,103.24,9.78504,9.78735,9.78374,9.78675,116.0,False
'2018-02-02T09:05:00',9.7859,9.78598,9.78325,9.78447,93.99,9.78659,9.78667,9.78378,9.78518,81.11,False
'2018-02-02T09:06:00',9.78448,9.78511,9.78316,9.78442,94.22,9.78517,9.7858,9.78377,9.78511,86.98,True
'2018-02-02T09:07:00',9.78442,9.78646,9.78363,9.78419,102.24,9.78506,9.78715,9.78433,9.78485,85.46,False
'2018-02-02T09:08:00',9.78419,9.78427,9.78349,9.78404,76.5,9.78488,9.78492,9.78407,9.78473,57.74,False
'2018-02-02T09:09:00',9.78396,9.78396,9.78115,9.78139,90.1,9.78465,9.78466,9.78174,9.7821,98.84,False
'2018-02-02T09:10:00',9.78132,9.78294,9.78089,9.78121,96.84,9.78201,9.78363,9.78154,9.7819,111.73,False
'2018-02-02T09:11:00',9.78121,9.78121,9.77901,9.7794,90.73,9.78185,9.78185,9.77969,9.78009,84.08,False
'2018-02-02T09:12:00',9.7794,9.78026,9.77896,9.77994,57.87,9.78008,9.78083,9.77956,9.78063,51.6,False
'2018-02-02T09:13:00',9.77979,9.77987,9.77747,9.77953,98.72,9.78048,9.78057,9.77796,9.78022,108.98,False
'2018-02-02T09:14:00',9.77953,9.77953,9.77773,9.77864,107.49,9.78016,9.78022,9.77837,9.77933,93.1,True
'2018-02-02T09:15:00',9.77849,9.78022,9.77795,9.78022,86.37,9.77917,9.78086,9.77864,9.78086,82.71,True
'2018-02-02T09:16:00',9.78017,9.78022,9.77688,9.77853,90.98,9.78068,9.78089,9.77758,9.77922,88.72,True
'2018-02-02T09:17:00',9.77864,9.78175,9.77861,9.78175,88.25,9.77923,9.78237,9.77923,9.78236,85.47,False
'2018-02-02T09:18:00',9.78174,9.78174,9.78005,9.78083,63.12,9.78232,9.78233,9.78074,9.78152,61.25,True
'2018-02-02T09:19:00',9.78091,9.78224,9.77968,9.78065,110.07,9.78161,9.78294,9.78027,9.78128,123.75,False
'2018-02-02T09:20:00',9.78067,9.78106,9.7792,9.78044,83.35,9.78136,9.78169,9.77989,9.78115,87.0,True
'2018-02-02T09:21:00',9.78045,9.78233,9.78045,9.78149,62.47,9.78114,9.78303,9.78114,9.78218,66.75,True
'2018-02-02T09:22:00',9.78132,9.78434,9.78125,9.78324,59.99,9.78203,9.78503,9.78194,9.78395,62.25,True
'2018-02-02T09:23:00',9.78325,9.78777,9.78325,9.78699,102.83,9.78394,9.78844,9.78394,9.78768,104.48,False
'2018-02-02T09:24:00',9.78707,9.78764,9.7856,9.78584,102.35,9.78776,9.78831,9.78631,9.78653,91.21,False
'2018-02-02T09:25:00',9.78584,9.7867,9.78411,9.78475,101.1,9.78651,9.78729,9.78482,9.78545,98.46,False
'2018-02-02T09:26:00',9.78478,9.78514,9.78311,9.78322,88.85,9.78544,9.78583,9.78376,9.78381,76.85,False
'2018-02-02T09:27:00',9.78322,9.78355,9.78261,9.78323,52.5,9.78382,9.78424,9.78326,9.78387,58.86,False
'2018-02-02T09:28:00',9.78331,9.78331,9.78157,9.78292,70.2,9.78387,9.784,9.78227,9.78361,70.37,True
'2018-02-02T09:29:00',9.78292,9.78496,9.78232,9.78366,68.35,9.78362,9.78565,9.78301,9.78438,75.11,True
'2018-02-02T09:30:00',9.78375,9.78594,9.78375,9.78448,96.83,9.78444,9.78654,9.78444,9.78517,98.35,True
'2018-02-02T09:31:00',9.78464,9.78639,9.78443,9.78577,76.23,9.78533,9.7871,9.78526,9.78642,74.61,True
'2018-02-02T09:32:00',9.78576,9.78652,9.78462,9.7847,83.86,9.7864,9.78721,9.78531,9.78537,76.34,False
'2018-02-02T09:33:00',9.78462,9.78543,9.78423,9.78477,78.62,9.78531,9.78612,9.78486,9.78546,74.61,False
'2018-02-02T09:34:00',9.78469,9.78469,9.77952,9.78077,98.62,9.78538,9.78538,9.78021,9.78138,95.23,False
'2018-02-02T09:35:00',9.78077,9.78101,9.77686,9.77741,141.58,9.78146,9.7817,9.77756,9.7781,128.81,False
'2018-02-02T09:36:00',9.7774,9.77799,9.77593,9.77704,101.35,9.77809,9.77853,9.77652,9.77771,93.09,False
'2018-02-02T09:37:00',9.77727,9.77764,9.77521,9.77709,107.98,9.77782,9.77832,9.77587,9.77778,102.83,False
'2018-02-02T09:38:00',9.77701,9.77719,9.77582,9.77589,60.73,9.7777,9.77784,9.77648,9.77649,63.11,False
'2018-02-02T09:39:00',9.77589,9.77684,9.77559,9.77622,64.37,9.77636,9.7775,9.77628,9.77686,52.61,False
'2018-02-02T09:40:00',9.77597,9.77622,9.77378,9.77489,102.24,9.77668,9.77686,9.77448,9.77557,96.48,False
'2018-02-02T09:41:00',9.77481,9.77584,9.77465,9.77529,59.37,9.7755,9.77653,9.77535,9.77599,52.1,True
'2018-02-02T09:42:00',9.77529,9.77753,9.77511,9.77565,68.47,9.776,9.77822,9.77573,9.77634,70.22,False
'2018-02-02T09:43:00',9.77565,9.77687,9.77527,9.77612,81.48,9.77633,9.77756,9.77596,9.77683,72.11,False
'2018-02-02T09:44:00',9.77613,9.77657,9.77512,9.77536,37.25,9.77682,9.77726,9.77566,9.77604,36.61,False
'2018-02-02T09:45:00',9.77526,9.77629,9.7752,9.77572,69.87,9.77597,9.77698,9.77569,9.77633,68.49,False
'2018-02-02T09:46:00',9.77572,9.77597,9.77443,9.77485,64.98,9.77619,9.77655,9.775,9.77556,69.48,False
'2018-02-02T09:47:00',9.77485,9.77485,9.77092,9.77173,80.61,9.77551,9.77551,9.77159,9.77244,78.71,False
'2018-02-02T09:48:00',9.77174,9.77239,9.77057,9.77097,64.72,9.77243,9.77309,9.7712,9.7716,67.99,True
'2018-02-02T09:49:00',9.77105,9.77261,9.76739,9.76807,94.47,9.77176,9.7733,9.768,9.76876,103.58,False
'2018-02-02T09:50:00',9.76814,9.76987,9.7674,9.76861,106.74,9.76877,9.77056,9.76796,9.76932,130.34,False
'2018-02-02T09:51:00',9.76878,9.76966,9.76582,9.76661,150.48,9.76937,9.77033,9.76651,9.76724,129.21,False
'2018-02-02T09:52:00',9.76668,9.76879,9.76653,9.76693,98.12,9.76728,9.76948,9.76721,9.76756,88.97,True
'2018-02-02T09:53:00',9.76692,9.76951,9.76641,9.76741,86.6,9.76763,9.7702,9.76706,9.76812,76.71,True
'2018-02-02T09:54:00',9.76742,9.76979,9.76711,9.76782,88.11,9.76811,9.77046,9.76777,9.76849,78.99,False
'2018-02-02T09:55:00',9.76783,9.76783,9.76577,9.76616,63.48,9.76848,9.76848,9.76646,9.76685,62.97,False
'2018-02-02T09:56:00',9.76616,9.7667,9.76288,9.76314,98.0,9.76673,9.76734,9.76357,9.76383,106.08,False
'2018-02-02T09:57:00',9.76321,9.76619,9.76321,9.76604,95.73,9.76383,9.7668,9.76383,9.76661,100.61,True
'2018-02-02T09:58:00',9.76611,9.76657,9.76301,9.76448,132.97,9.76667,9.76727,9.7637,9.76502,113.22,True
'2018-02-02T09:59:00',9.76437,9.76893,9.76416,9.76893,128.62,9.76502,9.76959,9.76485,9.76959,108.73,True
'2018-02-02T10:00:00',9.76893,9.7692,9.76713,9.76766,93.24,9.76961,9.76997,9.7679,9.76844,91.62,False
'2018-02-02T10:01:00',9.76771,9.76854,9.76533,9.76677,79.58,9.76849,9.76966,9.76592,9.76734,88.12,False
'2018-02-02T10:02:00',9.7667,9.76766,9.76579,9.76688,91.23,9.76733,9.76828,9.76645,9.76757,91.22,True
'2018-02-02T10:03:00',9.76694,9.76775,9.76604,9.76687,71.73,9.76757,9.76841,9.76662,9.76756,64.12,True
'2018-02-02T10:04:00',9.76687,9.76785,9.7661,9.76619,67.25,9.76748,9.7684,9.76671,9.76681,65.12,False
'2018-02-02T10:05:00',9.76583,9.76583,9.76365,9.76528,95.98,9.76645,9.76651,9.76424,9.76597,99.22,True
'2018-02-02T10:06:00',9.76526,9.76845,9.76449,9.76845,95.98,9.7659,9.76914,9.76511,9.76914,99.48,True
'2018-02-02T10:07:00',9.76844,9.76921,9.76757,9.76839,72.2,9.76915,9.76992,9.7682,9.76908,81.35,False
'2018-02-02T10:08:00',9.76838,9.76839,9.76589,9.76809,93.82,9.76905,9.76908,9.76658,9.76877,93.6,False
'2018-02-02T10:09:00',9.76807,9.76823,9.76655,9.76802,82.98,9.76878,9.76885,9.76725,9.76867,76.22,True
'2018-02-02T10:10:00',9.76798,9.77007,9.7677,9.76879,89.36,9.76867,9.77057,9.76836,9.76948,81.1,False
'2018-02-02T10:11:00',9.76884,9.76976,9.76752,9.76822,92.47,9.76948,9.77045,9.7682,9.76891,89.86,False
'2018-02-02T10:12:00',9.76818,9.76838,9.76579,9.76583,92.34,9.76884,9.769,9.76642,9.7665,79.36,False
'2018-02-02T10:13:00',9.76581,9.76762,9.76577,9.76761,63.98,9.7665,9.7683,9.7664,9.7683,68.36,True
'2018-02-02T10:14:00',9.76738,9.76792,9.76591,9.766,75.96,9.76805,9.76861,9.76662,9.76668,69.23,False
'2018-02-02T10:15:00',9.766,9.766,9.76419,9.76535,87.73,9.76669,9.76669,9.76489,9.76597,85.21,True
'2018-02-02T10:16:00',9.76536,9.76683,9.76483,9.76683,61.6,9.76605,9.76747,9.76553,9.76747,60.35,True
'2018-02-02T10:17:00',9.76718,9.76904,9.76718,9.7683,70.86,9.76786,9.76973,9.76786,9.76899,72.99,True
'2018-02-02T10:18:00',9.76836,9.77001,9.76821,9.76966,82.59,9.76905,9.7707,9.7689,9.77031,90.21,True
'2018-02-02T10:19:00',9.76962,9.7705,9.76876,9.7693,78.86,9.77031,9.77117,9.76945,9.76982,78.24,False
'2018-02-02T10:20:00',9.76946,9.77048,9.76798,9.76949,104.24,9.77003,9.77103,9.76867,9.77011,99.97,False
'2018-02-02T10:21:00',9.76954,9.76954,9.76527,9.76619,94.72,9.77016,9.77016,9.76592,9.76678,105.24,False
'2018-02-02T10:22:00',9.76625,9.76719,9.76579,9.76582,61.48,9.76679,9.76788,9.76648,9.76648,61.74,False
'2018-02-02T10:23:00',9.76579,9.76585,9.76422,9.76461,64.71,9.76648,9.76648,9.76485,9.7653,72.36,False
'2018-02-02T10:24:00',9.76462,9.76578,9.76425,9.765,69.59,9.7653,9.76644,9.76493,9.76571,73.61,True
'2018-02-02T10:25:00',9.76501,9.76616,9.76437,9.76456,72.24,9.7657,9.7668,9.76502,9.76522,67.22,True
'2018-02-02T10:26:00',9.76456,9.7664,9.76384,9.7664,75.73,9.76523,9.76702,9.76434,9.76698,73.85,True
'2018-02-02T10:27:00',9.76641,9.76735,9.7652,9.76526,79.87,9.76708,9.76798,9.76582,9.76587,66.11,False
'2018-02-02T10:28:00',9.76507,9.76585,9.76344,9.76356,61.6,9.76578,9.76638,9.76397,9.7642,58.24,True
'2018-02-02T10:29:00',9.76355,9.76581,9.76355,9.76563,94.47,9.7642,9.7665,9.7642,9.76627,94.36,False
'2018-02-02T10:30:00',9.76558,9.76565,9.75956,9.75972,164.34,9.76627,9.76627,9.76019,9.76036,148.41,False
'2018-02-02T10:31:00',9.7598,9.76128,9.7598,9.76036,79.37,9.76047,9.76192,9.76047,9.76103,77.47,True
'2018-02-02T10:32:00',9.76042,9.76237,9.75987,9.7615,91.1,9.76103,9.76306,9.76056,9.76219,84.36,True
'2018-02-02T10:33:00',9.76143,9.76366,9.76143,9.76197,80.96,9.76211,9.76435,9.76211,9.76266,80.19,False
'2018-02-02T10:34:00',9.76205,9.76283,9.76158,9.7622,53.12,9.76274,9.76352,9.76227,9.76288,52.61,True
'2018-02-02T10:35:00',9.7622,9.76291,9.76076,9.76196,75.99,9.76286,9.76348,9.76139,9.76266,65.87,False
'2018-02-02T10:36:00',9.76196,9.76267,9.76134,9.76208,54.0,9.76263,9.76327,9.76195,9.76259,45.99,True
'2018-02-02T10:37:00',9.76208,9.76376,9.76208,9.76325,40.0,9.76258,9.76423,9.76258,9.76389,40.1,False
'2018-02-02T10:38:00',9.76325,9.76325,9.76186,9.76222,44.25,9.76391,9.76391,9.76235,9.76285,42.35,True
'2018-02-02T10:39:00',9.76222,9.76357,9.76168,9.76298,68.37,9.76284,9.76416,9.76229,9.76362,61.47,True
'2018-02-02T10:40:00',9.76309,9.76512,9.76293,9.76512,66.12,9.76362,9.76582,9.76359,9.76579,58.85,True
'2018-02-02T10:41:00',9.76512,9.7659,9.76326,9.76326,63.86,9.76576,9.76648,9.76387,9.76394,56.85,False
'2018-02-02T10:42:00',9.76329,9.76404,9.76162,9.76184,63.49,9.76394,9.7647,9.7623,9.76253,71.61,False
'2018-02-02T10:43:00',9.76183,9.76387,9.76175,9.76317,80.72,9.76254,9.76444,9.7624,9.76386,68.86,True
'2018-02-02T10:44:00',9.76316,9.76416,9.76188,9.76261,71.23,9.76376,9.76485,9.76257,9.7633,67.36,True
'2018-02-02T10:45:00',9.76276,9.76478,9.76251,9.7626,98.72,9.76343,9.76547,9.76313,9.76327,97.36,False
'2018-02-02T10:46:00',9.76259,9.7626,9.76136,9.76136,72.85,9.76327,9.76327,9.76198,9.76203,72.85,False
'2018-02-02T10:47:00',9.76138,9.76182,9.76042,9.76182,81.34,9.76203,9.76232,9.76104,9.76232,83.36,True
'2018-02-02T10:48:00',9.76228,9.76352,9.76172,9.76196,92.36,9.76273,9.76412,9.76236,9.76265,94.99,False
'2018-02-02T10:49:00',9.76191,9.76334,9.76133,9.7624,67.49,9.76257,9.76385,9.76192,9.76291,71.49,True
'2018-02-02T10:50:00',9.7624,9.7635,9.76225,9.76311,75.48,9.76283,9.76397,9.76283,9.76368,78.12,True
'2018-02-02T10:51:00',9.76325,9.76444,9.7617,9.76397,82.62,9.76372,9.7648,9.76239,9.76449,80.22,False
'2018-02-02T10:52:00',9.76397,9.76405,9.76241,9.76303,82.5,9.76444,9.76459,9.76309,9.76365,78.23,False
'2018-02-02T10:53:00',9.76288,9.7635,9.76147,9.76194,86.37,9.76349,9.76415,9.76208,9.76262,85.36,False
'2018-02-02T10:54:00',9.76194,9.7628,9.76185,9.76233,65.25,9.76256,9.76338,9.76253,9.76294,66.34,True
'2018-02-02T10:55:00',9.76233,9.76289,9.76178,9.76272,81.75,9.76295,9.7633,9.76239,9.76323,72.5,True
'2018-02-02T10:56:00',9.76264,9.763,9.76171,9.76211,48.49,9.76323,9.76357,9.76227,9.7626,49.5,True
'2018-02-02T10:57:00',9.76212,9.76342,9.76208,9.76324,46.75,9.7626,9.76397,9.76256,9.76376,57.75,True
'2018-02-02T10:58:00',9.76323,9.76372,9.76196,9.76196,79.1,9.76376,9.76432,9.76258,9.76258,86.36,True
'2018-02-02T10:59:00',9.76195,9.7645,9.76067,9.76426,108.96,9.76252,9.76511,9.76128,9.76492,116.11,False
'2018-02-02T11:00:00',9.76426,9.76426,9.76268,9.76292,77.1,9.76485,9.76485,9.76333,9.76361,82.48,False
'2018-02-02T11:01:00',9.76297,9.76297,9.76032,9.76094,70.35,9.76352,9.76352,9.76108,9.76163,79.21,False
'2018-02-02T11:02:00',9.76094,9.76204,9.76071,9.76133,52.24,9.76159,9.76273,9.7614,9.76202,53.11,False
'2018-02-02T11:03:00',9.76102,9.7614,9.76007,9.76053,76.71,9.76171,9.76209,9.76068,9.76124,78.99,True
'2018-02-02T11:04:00',9.76054,9.76243,9.76054,9.76189,72.34,9.76123,9.76294,9.76123,9.76254,75.08,True
'2018-02-02T11:05:00',9.76194,9.76294,9.76158,9.76218,79.5,9.76254,9.76348,9.76224,9.76279,82.25,True
'2018-02-02T11:06:00',9.76217,9.76376,9.76204,9.76296,69.87,9.76279,9.76429,9.76254,9.76361,71.12,False
'2018-02-02T11:07:00',9.76296,9.7634,9.76188,9.7634,53.49,9.76354,9.76402,9.7625,9.76402,57.0,True
'2018-02-02T11:08:00',9.76344,9.7657,9.76342,9.76534,95.22,9.76402,9.76634,9.76399,9.76603,89.37,False
'2018-02-02T11:09:00',9.76518,9.76524,9.76424,9.76522,46.6,9.76587,9.76592,9.76493,9.76588,46.49,True
'2018-02-02T11:10:00',9.76521,9.76536,9.76481,9.76505,34.75,9.76588,9.766,9.76535,9.76569,32.74,True
'2018-02-02T11:11:00',9.76505,9.76543,9.76411,9.76532,83.49,9.76571,9.76605,9.76474,9.76587,77.49,False
'2018-02-02T11:12:00',9.76524,9.76524,9.7612,9.76164,79.48,9.76572,9.76586,9.76188,9.7622,77.25,False
'2018-02-02T11:13:00',9.76164,9.76234,9.76027,9.76174,76.99,9.76228,9.7629,9.76095,9.76243,93.12,False
'2018-02-02T11:14:00',9.76167,9.76214,9.76058,9.76126,71.1,9.76235,9.76268,9.76127,9.7619,63.11,False
'2018-02-02T11:15:00',9.76128,9.76137,9.75732,9.7575,94.99,9.7619,9.76204,9.75795,9.75817,84.35,False
'2018-02-02T11:16:00',9.7575,9.75961,9.75632,9.7583,122.48,9.75819,9.7603,9.75701,9.75898,119.68,False
'2018-02-02T11:17:00',9.7583,9.75837,9.75581,9.75706,90.87,9.75893,9.75907,9.75649,9.75776,83.35,False
'2018-02-02T11:18:00',9.75708,9.75723,9.75551,9.75675,74.86,9.75776,9.7579,9.75619,9.75744,85.89,True
'2018-02-02T11:19:00',9.75676,9.75843,9.75569,9.75724,97.25,9.75741,9.75905,9.75629,9.75791,78.35,True
'2018-02-02T11:20:00',9.75725,9.7592,9.75725,9.7592,100.5,9.75785,9.75978,9.75785,9.75978,69.0,True
'2018-02-02T11:21:00',9.75919,9.76007,9.75889,9.75967,83.12,9.75979,9.76076,9.75951,9.76036,107.44,True
'2018-02-02T11:22:00',9.75975,9.76162,9.75975,9.76099,66.0,9.76043,9.76219,9.76043,9.76168,52.49,True
'2018-02-02T11:23:00',9.76099,9.76249,9.76083,9.76226,93.99,9.76169,9.76309,9.76153,9.76273,73.58,True
'2018-02-02T11:24:00',9.76225,9.7628,9.76158,9.76227,95.25,9.7628,9.76349,9.76224,9.76295,58.75,True
'2018-02-02T11:25:00',9.76219,9.76421,9.76187,9.76372,63.62,9.76286,9.76484,9.76252,9.76437,53.99,True
'2018-02-02T11:26:00',9.76376,9.7639,9.76241,9.76255,78.62,9.76437,9.7655,9.76305,9.76319,71.83,True
'2018-02-02T11:27:00',9.76255,9.76439,9.76255,9.76359,50.25,9.76323,9.76491,9.76323,9.76425,44.47,False
'2018-02-02T11:28:00',9.76359,9.7637,9.76196,9.76232,60.12,9.76426,9.7643,9.76263,9.76299,56.34,False
'2018-02-02T11:29:00',9.76233,9.7624,9.76158,9.7619,47.73,9.76302,9.76302,9.76223,9.76247,42.24,False
'2018-02-02T11:30:00',9.76193,9.76208,9.75994,9.76084,51.62,9.76256,9.76271,9.76059,9.76153,48.74,False
'2018-02-02T11:31:00',9.76077,9.76084,9.75928,9.76013,60.61,9.76145,9.76152,9.75988,9.76075,55.86,True
'2018-02-02T11:32:00',9.76007,9.76096,9.75989,9.76034,60.62,9.76075,9.76165,9.76054,9.7609,51.84,False
'2018-02-02T11:33:00',9.76022,9.76056,9.75991,9.76022,46.5,9.7608,9.76103,9.76054,9.76086,39.6,True
'2018-02-02T11:34:00',9.76022,9.76191,9.75923,9.76154,73.5,9.7608,9.7625,9.75984,9.76218,61.09,True
'2018-02-02T11:35:00',9.76168,9.76263,9.76079,9.76254,54.62,9.76226,9.76315,9.76144,9.76314,49.86,True
'2018-02-02T11:36:00',9.76246,9.76426,9.76246,9.76398,101.25,9.76314,9.76477,9.76314,9.7645,64.25,True
'2018-02-02T11:37:00',9.76398,9.76474,9.76319,9.76319,89.98,9.76441,9.76544,9.76382,9.7639,84.96,False
'2018-02-02T11:38:00',9.7632,9.76321,9.7618,9.76269,50.99,9.76389,9.7639,9.76249,9.76335,66.75,True
'2018-02-02T11:39:00',9.76272,9.76336,9.76094,9.76332,82.73,9.76336,9.76401,9.76152,9.76401,81.46,True
'2018-02-02T11:40:00',9.76328,9.76491,9.76293,9.7637,59.86,9.76383,9.7655,9.76362,9.76441,54.47,False
'2018-02-02T11:41:00',9.76374,9.76473,9.76355,9.76437,60.24,9.7644,9.76542,9.76406,9.76503,50.98,True
'2018-02-02T11:42:00',9.76449,9.76488,9.76402,9.76441,49.0,9.76505,9.76551,9.76463,9.7651,44.72,True
'2018-02-02T11:43:00',9.76441,9.76514,9.76417,9.76504,50.75,9.76496,9.76576,9.76476,9.76558,47.86,True
'2018-02-02T11:44:00',9.76503,9.76552,9.76441,9.76441,54.98,9.76558,9.76612,9.765,9.765,52.49,False
'2018-02-02T11:45:00',9.76434,9.76434,9.7635,9.76406,62.5,9.76478,9.76492,9.76412,9.76469,59.97,False
'2018-02-02T11:46:00',9.76398,9.76398,9.76283,9.76301,57.35,9.7646,9.7646,9.76348,9.76365,58.0,False
'2018-02-02T11:47:00',9.76318,9.76397,9.76306,9.76349,38.12,9.76365,9.76449,9.76365,9.76407,41.0,False
'2018-02-02T11:48:00',9.76372,9.76375,9.76262,9.76266,33.75,9.7643,9.76437,9.76324,9.7633,32.25,False
'2018-02-02T11:49:00',9.76262,9.76343,9.76245,9.76309,72.0,9.76324,9.76405,9.76304,9.76367,70.61,True
'2018-02-02T11:50:00',9.76309,9.76368,9.76179,9.76181,63.0,9.76362,9.7643,9.76237,9.76237,56.86,False
'2018-02-02T11:51:00',9.76181,9.76209,9.76053,9.76186,70.99,9.76236,9.76278,9.76107,9.7625,57.72,True
'2018-02-02T11:52:00',9.76193,9.76336,9.76193,9.76314,54.6,9.76263,9.76398,9.76255,9.76381,49.48,True
'2018-02-02T11:53:00',9.76318,9.76413,9.76318,9.76335,44.48,9.76387,9.76476,9.76386,9.76404,40.61,True
'2018-02-02T11:54:00',9.76342,9.76444,9.76342,9.76444,32.75,9.76411,9.76514,9.76411,9.76511,28.74,True
'2018-02-02T11:55:00',9.76444,9.76544,9.76432,9.76491,53.61,9.76513,9.766,9.76492,9.76539,51.24,True
'2018-02-02T11:56:00',9.76496,9.76557,9.76446,9.76477,49.37,9.76555,9.76617,9.76497,9.76529,58.0,False
'2018-02-02T11:57:00',9.7646,9.76551,9.76458,9.76543,27.49,9.76522,9.76603,9.76508,9.76598,33.0,True
'2018-02-02T11:58:00',9.76526,9.76818,9.76519,9.76791,43.85,9.76579,9.76867,9.76579,9.76846,48.5,False
'2018-02-02T11:59:00',9.768,9.76806,9.76672,9.76701,41.37,9.76867,9.7687,9.76742,9.76771,40.6,False
'2018-02-02T12:00:00',9.76693,9.76702,9.76599,9.76623,57.12,9.76764,9.76771,9.76668,9.76682,58.35,False
'2018-02-02T12:01:00',9.7661,9.7661,9.76552,9.7658,38.48,9.76676,9.76677,9.76621,9.76645,42.25,False
'2018-02-02T12:02:00',9.76569,9.7658,9.76515,9.76547,41.49,9.76638,9.76649,9.76584,9.76609,51.23,True
'2018-02-02T12:03:00',9.76555,9.76587,9.76505,9.76506,43.74,9.76623,9.76643,9.76552,9.76552,53.25,False
'2018-02-02T12:04:00',9.76503,9.76503,9.76373,9.7639,35.75,9.76552,9.76552,9.76428,9.76432,42.75,False
'2018-02-02T12:05:00',9.7639,9.76425,9.76357,9.76416,65.24,9.76428,9.76474,9.76417,9.76472,69.75,True
'2018-02-02T12:06:00',9.76417,9.76622,9.76395,9.76575,44.37,9.76472,9.76683,9.7644,9.7664,44.25,False
'2018-02-02T12:07:00',9.76575,9.76606,9.76529,9.76599,42.33,9.76641,9.76669,9.76589,9.76663,41.25,True
'2018-02-02T12:08:00',9.76602,9.76753,9.76602,9.76618,53.11,9.76668,9.76818,9.76668,9.76676,52.97,True
'2018-02-02T12:09:00',9.76623,9.7682,9.76623,9.76764,43.75,9.76676,9.76889,9.76676,9.76829,39.62,False
'2018-02-02T12:10:00',9.76765,9.76799,9.76631,9.76734,60.0,9.7683,9.76858,9.76693,9.76771,54.34,True
'2018-02-02T12:11:00',9.76727,9.76963,9.76658,9.76866,80.75,9.76771,9.77024,9.76716,9.76934,76.71,True
'2018-02-02T12:12:00',9.76865,9.77058,9.76865,9.7703,64.72,9.76919,9.7712,9.76919,9.77097,58.22,True
'2018-02-02T12:13:00',9.77038,9.77196,9.77027,9.77186,57.11,9.77107,9.77264,9.77092,9.77255,62.5,True
'2018-02-02T12:14:00',9.77194,9.77287,9.77138,9.77281,55.73,9.77263,9.77351,9.77208,9.7735,59.48,True
'2018-02-02T12:15:00',9.77287,9.77297,9.7703,9.77165,84.98,9.7735,9.77366,9.77093,9.77234,70.87,False
'2018-02-02T12:16:00',9.77165,9.77212,9.77064,9.7714,59.75,9.77227,9.77282,9.77131,9.77203,49.49,True
'2018-02-02T12:17:00',9.77147,9.77236,9.76883,9.76891,85.87,9.77203,9.77289,9.76945,9.76962,80.21,False
'2018-02-02T12:18:00',9.76907,9.76978,9.76846,9.76898,73.34,9.76965,9.77046,9.76914,9.76969,65.24,True
'2018-02-02T12:19:00',9.76899,9.77065,9.76877,9.76979,53.25,9.76968,9.77124,9.76948,9.77041,41.24,True
'2018-02-02T12:20:00',9.76963,9.77127,9.76931,9.77057,63.87,9.77032,9.77186,9.76997,9.77126,60.22,True
'2018-02-02T12:21:00',9.77059,9.77318,9.77033,9.77276,68.5,9.77126,9.7737,9.771,9.77334,51.37,False
'2018-02-02T12:22:00',9.77277,9.77284,9.77198,9.77284,52.5,9.77332,9.77353,9.7726,9.77353,42.99,True
'2018-02-02T12:23:00',9.77287,9.77327,9.77001,9.77088,99.12,9.77353,9.77392,9.77072,9.77156,83.99,False
'2018-02-02T12:24:00',9.77073,9.7719,9.77037,9.77183,64.37,9.77142,9.77251,9.77104,9.77251,56.98,True
'2018-02-02T12:25:00',9.77197,9.77198,9.7702,9.7717,57.12,9.77264,9.77267,9.77087,9.77236,59.5,True
'2018-02-02T12:26:00',9.77167,9.774,9.77167,9.77278,76.21,9.77235,9.77471,9.77235,9.77345,75.35,False
'2018-02-02T12:27:00',9.77259,9.77259,9.77052,9.7712,45.98,9.7733,9.7733,9.77118,9.77189,47.74,False
'2018-02-02T12:28:00',9.77127,9.77245,9.77074,9.77124,39.61,9.77196,9.77314,9.77142,9.77189,42.24,False
'2018-02-02T12:29:00',9.7713,9.77229,9.77112,9.77165,54.37,9.77196,9.77299,9.77181,9.77229,52.0,False
'2018-02-02T12:30:00',9.77172,9.7722,9.77085,9.77092,65.24,9.77236,9.77282,9.77143,9.77151,60.48,False
'2018-02-02T12:31:00',9.77111,9.77136,9.76937,9.76947,69.99,9.77159,9.7719,9.77001,9.77014,72.86,False
'2018-02-02T12:32:00',9.76945,9.76985,9.76866,9.76905,53.98,9.77013,9.77042,9.76936,9.76974,56.74,False
'2018-02-02T12:33:00',9.76911,9.76967,9.76827,9.76828,28.37,9.76982,9.77036,9.76897,9.76897,30.75,False
'2018-02-02T12:34:00',9.76828,9.76836,9.76758,9.76782,35.47,9.76896,9.76903,9.76827,9.7685,38.99,True
'2018-02-02T12:35:00',9.76781,9.76836,9.76745,9.7683,27.11,9.7685,9.76905,9.76812,9.76897,28.87,True
'2018-02-02T12:36:00',9.76841,9.76946,9.76805,9.76805,34.62,9.76897,9.77016,9.76873,9.76873,37.61,False
'2018-02-02T12:37:00',9.76804,9.76906,9.76804,9.76906,26.99,9.76872,9.76968,9.76872,9.76968,27.37,True
'2018-02-02T12:38:00',9.76906,9.76973,9.76868,9.76973,45.37,9.76969,9.7703,9.76936,9.7703,42.23,True
'2018-02-02T12:39:00',9.76973,9.7707,9.76958,9.77036,65.25,9.77031,9.77125,9.77008,9.77101,56.84,False
'2018-02-02T12:40:00',9.77036,9.77036,9.76852,9.76852,42.0,9.7709,9.7709,9.76908,9.76908,29.75,False
'2018-02-02T12:41:00',9.7682,9.76852,9.76726,9.76766,56.49,9.76891,9.76917,9.76788,9.76832,47.84,True
'2018-02-02T12:42:00',9.76766,9.7686,9.76765,9.76831,23.24,9.76835,9.76929,9.76835,9.76898,25.24,True
'2018-02-02T12:43:00',9.76859,9.76978,9.76805,9.76964,40.61,9.76914,9.77047,9.76874,9.77029,40.2,True
'2018-02-02T12:44:00',9.76973,9.77154,9.76967,9.77129,69.49,9.77029,9.77202,9.77026,9.77182,50.49,True
'2018-02-02T12:45:00',9.7713,9.77185,9.77098,9.77146,36.0,9.77181,9.77238,9.7715,9.77208,24.0,True
'2018-02-02T12:46:00',9.77146,9.77336,9.77146,9.77201,77.25,9.77211,9.77393,9.77211,9.7726,52.62,False
'2018-02-02T12:47:00',9.77193,9.77209,9.77089,9.77089,37.5,9.7726,9.77264,9.77142,9.77143,25.62,False
'2018-02-02T12:48:00',9.7709,9.77129,9.77014,9.77066,41.25,9.77147,9.77197,9.77084,9.77118,34.22,True
'2018-02-02T12:49:00',9.77067,9.77131,9.7688,9.77119,96.99,9.77129,9.77194,9.7694,9.77184,75.22,True
'2018-02-02T12:50:00',9.77118,9.77201,9.77039,9.77049,73.86,9.77184,9.77268,9.77103,9.77117,64.72,False
'2018-02-02T12:51:00',9.77057,9.77072,9.769,9.77042,72.12,9.77117,9.7713,9.76962,9.77096,53.24,False
'2018-02-02T12:52:00',9.77033,9.77033,9.76819,9.76841,48.36,9.77087,9.77088,9.76875,9.7691,45.73,False
'2018-02-02T12:53:00',9.76841,9.76959,9.76841,9.76956,51.37,9.76907,9.77028,9.76907,9.7702,52.61,True
'2018-02-02T12:54:00',9.76956,9.76992,9.76794,9.76794,43.87,9.77019,9.77059,9.76857,9.76859,39.11,False
'2018-02-02T12:55:00',9.76808,9.76967,9.76752,9.76912,69.62,9.76863,9.77029,9.76818,9.76983,63.22,False
'2018-02-02T12:56:00',9.76913,9.76945,9.76498,9.76498,92.35,9.76981,9.77009,9.76568,9.76569,108.85,False
'2018-02-02T12:57:00',9.76499,9.76522,9.7635,9.76358,73.45,9.76566,9.76591,9.76419,9.76427,75.48,True
'2018-02-02T12:58:00',9.76357,9.7678,9.76354,9.7678,90.23,9.76428,9.76849,9.7642,9.76849,85.85,True
'2018-02-02T12:59:00',9.76787,9.76927,9.76612,9.767,121.11,9.76845,9.77003,9.76681,9.76757,103.11,False
'2018-02-02T13:00:00',9.76699,9.76774,9.76541,9.76766,67.25,9.7676,9.76837,9.7661,9.76827,56.86,True
'2018-02-02T13:01:00',9.76766,9.76829,9.76695,9.76696,71.46,9.76829,9.76899,9.76763,9.76765,66.11,False
'2018-02-02T13:02:00',9.76682,9.76793,9.76627,9.7666,60.5,9.7675,9.76864,9.76698,9.76729,57.83,False
'2018-02-02T13:03:00',9.7667,9.76769,9.76621,9.76736,39.5,9.76729,9.76833,9.7669,9.76791,40.1,False
'2018-02-02T13:04:00',9.76736,9.76736,9.76589,9.7667,62.25,9.76783,9.76784,9.76658,9.7673,59.98,False
'2018-02-02T13:05:00',9.7667,9.76674,9.76398,9.76398,94.87,9.76729,9.76729,9.7647,9.7647,95.37,False
'2018-02-02T13:06:00',9.76403,9.76489,9.76403,9.76481,56.25,9.7647,9.76558,9.7647,9.76544,49.24,True
'2018-02-02T13:07:00',9.7648,9.76497,9.76465,9.76482,37.5,9.76548,9.76566,9.76533,9.7655,31.86,True
'2018-02-02T13:08:00',9.76509,9.7663,9.76481,9.7663,52.5,9.7655,9.76689,9.76542,9.76689,43.24,True
'2018-02-02T13:09:00',9.76629,9.7663,9.76552,9.76599,37.5,9.7669,9.76693,9.76619,9.76663,29.99,False
'2018-02-02T13:10:00',9.76599,9.76622,9.76574,9.76575,36.75,9.76666,9.76683,9.76636,9.76636,36.5,False
'2018-02-02T13:11:00',9.76583,9.76618,9.76538,9.76548,33.25,9.76636,9.76675,9.766,9.76605,33.0,True
'2018-02-02T13:12:00',9.7656,9.76787,9.7656,9.76691,61.37,9.76613,9.7683,9.76613,9.76756,58.86,False
'2018-02-02T13:13:00',9.76687,9.7674,9.7667,9.76701,28.49,9.76751,9.76803,9.76732,9.7677,24.48,False
'2018-02-02T13:14:00',9.76709,9.76729,9.76607,9.76729,57.87,9.7677,9.76785,9.76666,9.76785,55.24,True
'2018-02-02T13:15:00',9.76734,9.76778,9.76637,9.76704,78.48,9.76793,9.76846,9.76697,9.76763,81.37,False
'2018-02-02T13:16:00',9.76698,9.76772,9.76698,9.76763,37.24,9.7676,9.76834,9.7676,9.7682,39.75,True
'2018-02-02T13:17:00',9.76796,9.76837,9.76756,9.76772,37.97,9.7682,9.76906,9.76813,9.76832,42.75,False
'2018-02-02T13:18:00',9.76794,9.76818,9.76645,9.76687,48.83,9.76832,9.76875,9.76703,9.76747,48.75,False
'2018-02-02T13:19:00',9.76686,9.76686,9.76579,9.76681,59.47,9.76747,9.76747,9.76627,9.76745,60.75,True
'2018-02-02T13:20:00',9.76714,9.76759,9.76609,9.76617,76.07,9.76779,9.76823,9.76666,9.76684,90.5,False
'2018-02-02T13:21:00',9.76617,9.76641,9.76547,9.766,70.48,9.76676,9.76705,9.76608,9.76667,79.62,False
'2018-02-02T13:22:00',9.76601,9.76601,9.76387,9.7639,78.96,9.76667,9.76667,9.76456,9.76456,80.99,False
'2018-02-02T13:23:00',9.76387,9.76465,9.76379,9.76386,53.35,9.76456,9.76532,9.76446,9.76455,48.48,False
'2018-02-02T13:24:00',9.76373,9.76448,9.763,9.76425,44.97,9.76439,9.76516,9.76369,9.76494,49.74,True
'2018-02-02T13:25:00',9.76417,9.76543,9.76403,9.76543,50.99,9.76486,9.76611,9.76463,9.76611,50.85,True
'2018-02-02T13:26:00',9.76536,9.76649,9.76495,9.76649,54.48,9.76599,9.76709,9.76564,9.76707,48.99,True
'2018-02-02T13:27:00',9.76668,9.76668,9.7659,9.7659,30.75,9.7672,9.7672,9.76636,9.76644,31.25,False
'2018-02-02T13:28:00',9.7659,9.76597,9.76513,9.76551,47.25,9.76636,9.76637,9.76572,9.76611,44.62,False
'2018-02-02T13:29:00',9.76551,9.7658,9.76411,9.76446,100.62,9.76612,9.76633,9.76473,9.76502,102.87,False
'2018-02-02T13:30:00',9.76446,9.76512,9.76391,9.76391,79.75,9.76496,9.76575,9.76436,9.76436,80.35,False
'2018-02-02T13:31:00',9.76391,9.76394,9.76278,9.76394,78.75,9.76442,9.76458,9.76326,9.76458,82.87,True
'2018-02-02T13:32:00',9.76404,9.76473,9.76342,9.76357,93.36,9.76473,9.76537,9.76406,9.7642,88.61,False
'2018-02-02T13:33:00',9.76357,9.76381,9.7627,9.76313,49.37,9.76416,9.76436,9.76326,9.76382,46.0,True
'2018-02-02T13:34:00',9.76322,9.76458,9.76322,9.76458,57.37,9.76387,9.76523,9.76387,9.7652,48.73,True
'2018-02-02T13:35:00',9.76479,9.76654,9.76479,9.7665,71.75,9.76544,9.76713,9.76544,9.76711,57.48,True
'2018-02-02T13:36:00',9.76643,9.76715,9.76595,9.76595,57.35,9.76711,9.76785,9.76654,9.76654,48.86,True
'2018-02-02T13:37:00',9.76595,9.7674,9.76547,9.76734,73.99,9.76663,9.76809,9.76611,9.76802,62.59,True
'2018-02-02T13:38:00',9.76733,9.76789,9.76714,9.76761,65.12,9.76802,9.76855,9.76785,9.76824,57.99,True
'2018-02-02T13:39:00',9.76763,9.76794,9.7669,9.76735,54.75,9.76832,9.7686,9.76755,9.7678,45.72,False
'2018-02-02T13:40:00',9.76731,9.76752,9.76662,9.76701,58.25,9.7678,9.76793,9.76721,9.76762,55.48,False
'2018-02-02T13:41:00',9.76692,9.76741,9.76647,9.7673,34.5,9.76754,9.76792,9.76709,9.76792,32.98,True
'2018-02-02T13:42:00',9.76734,9.76749,9.7668,9.76739,47.25,9.76793,9.76807,9.76725,9.76799,45.22,True
'2018-02-02T13:43:00',9.76739,9.76763,9.76679,9.76749,34.5,9.76796,9.76815,9.76741,9.76802,32.61,True
'2018-02-02T13:44:00',9.76742,9.7678,9.76626,9.76724,92.0,9.76802,9.76834,9.76679,9.76786,80.1,True
'2018-02-02T13:45:00',9.76725,9.76794,9.76649,9.76672,49.87,9.76786,9.76849,9.76708,9.76726,46.97,False
'2018-02-02T13:46:00',9.76672,9.76742,9.76672,9.76714,39.75,9.76734,9.76796,9.76734,9.76778,39.37,True
'2018-02-02T13:47:00',9.7672,9.76852,9.7672,9.7675,58.5,9.7678,9.76905,9.76771,9.76805,58.11,False
'2018-02-02T13:48:00',9.76749,9.76848,9.76712,9.76802,59.25,9.76805,9.76897,9.76766,9.76864,51.72,True
'2018-02-02T13:49:00',9.76807,9.76874,9.76752,9.76782,78.75,9.76869,9.7693,9.76812,9.7684,72.48,False
'2018-02-02T13:50:00',9.76783,9.76802,9.76667,9.76705,67.49,9.7684,9.76852,9.76728,9.76761,62.99,False
'2018-02-02T13:51:00',9.76712,9.76777,9.76635,9.76648,77.62,9.76774,9.76839,9.76685,9.7671,72.5,False
'2018-02-02T13:52:00',9.76657,9.76688,9.76562,9.76688,93.75,9.76718,9.76746,9.76622,9.76745,76.1,False
'2018-02-02T13:53:00',9.7668,9.76683,9.76596,9.76652,78.75,9.76745,9.76745,9.76658,9.76714,61.98,True
'2018-02-02T13:54:00',9.76652,9.76819,9.76593,9.76798,74.0,9.7671,9.76881,9.76645,9.76858,71.37,True
'2018-02-02T13:55:00',9.76798,9.76868,9.7666,9.76787,98.1,9.76857,9.76937,9.76728,9.76852,93.32,False
'2018-02-02T13:56:00',9.76787,9.76845,9.76734,9.76842,66.0,9.76846,9.76909,9.76792,9.76909,62.86,True
'2018-02-02T13:57:00',9.76838,9.76908,9.76807,9.76897,70.87,9.76886,9.76976,9.76871,9.76954,63.23,True
'2018-02-02T13:58:00',9.769,9.77021,9.76887,9.77005,116.0,9.76963,9.77072,9.76946,9.77064,93.85,False
'2018-02-02T13:59:00',9.77004,9.77009,9.76613,9.76766,89.49,9.77069,9.77072,9.76678,9.76835,69.23,False
'2018-02-02T14:00:00',9.76844,9.76874,9.76615,9.76657,109.85,9.76874,9.76935,9.76681,9.76726,102.96,False
'2018-02-02T14:01:00',9.76657,9.7672,9.76611,9.76651,79.59,9.76728,9.76789,9.76676,9.76718,74.1,False
'2018-02-02T14:02:00',9.76649,9.7669,9.76587,9.76597,64.99,9.76718,9.7676,9.76651,9.76656,61.75,True
'2018-02-02T14:03:00',9.76603,9.76694,9.76579,9.76635,80.5,9.76656,9.76758,9.76633,9.76695,88.87,True
'2018-02-02T14:04:00',9.76655,9.76973,9.76593,9.76954,98.75,9.76711,9.77036,9.76655,9.77021,103.48,True
'2018-02-02T14:05:00',9.76946,9.77041,9.76869,9.76889,70.86,9.77017,9.7711,9.76938,9.76953,67.1,False
'2018-02-02T14:06:00',9.76884,9.76884,9.76681,9.76714,39.37,9.76953,9.76953,9.7675,9.76782,40.75,True
'2018-02-02T14:07:00',9.76714,9.7701,9.76714,9.76941,84.09,9.76781,9.77069,9.76781,9.77008,89.24,False
'2018-02-02T14:08:00',9.76947,9.76964,9.76853,9.76928,47.87,9.77008,9.77032,9.76921,9.76994,47.6,False
'2018-02-02T14:09:00',9.76925,9.76934,9.76808,9.76831,41.74,9.76994,9.77002,9.76877,9.769,41.5,True
'2018-02-02T14:10:00',9.76816,9.77124,9.76776,9.76909,80.1,9.76885,9.77183,9.76845,9.76977,77.48,False
'2018-02-02T14:11:00',9.76909,9.77114,9.76831,9.77041,87.49,9.76966,9.77179,9.76895,9.77108,87.74,False
'2018-02-02T14:12:00',9.77041,9.7711,9.7696,9.76984,56.35,9.77109,9.77178,9.77029,9.77053,62.5,False
'2018-02-02T14:13:00',9.76983,9.76987,9.76844,9.76844,55.98,9.77053,9.77053,9.76913,9.76913,43.62,False
'2018-02-02T14:14:00',9.76851,9.76914,9.76836,9.76901,44.24,9.76915,9.76978,9.76905,9.76969,44.86,True
'2018-02-02T14:15:00',9.76888,9.77002,9.76815,9.76906,68.36,9.76947,9.77071,9.76877,9.76968,51.36,False
'2018-02-02T14:16:00',9.76906,9.76906,9.76758,9.76786,72.86,9.76963,9.76963,9.7682,9.76848,68.24,False
'2018-02-02T14:17:00',9.76795,9.76874,9.7668,9.76724,76.47,9.76848,9.76934,9.76742,9.76774,79.5,False
'2018-02-02T14:18:00',9.7672,9.7672,9.76607,9.76624,62.59,9.76774,9.76774,9.7667,9.76691,59.98,True
'2018-02-02T14:19:00',9.76622,9.76933,9.76622,9.76767,74.23,9.76691,9.77001,9.76691,9.76836,74.47,True
'2018-02-02T14:20:00',9.76793,9.76963,9.7677,9.76931,74.98,9.76852,9.77033,9.76836,9.76999,74.46,True
'2018-02-02T14:21:00',9.76934,9.77117,9.76798,9.77069,102.37,9.76999,9.77186,9.76867,9.77133,93.45,True
'2018-02-02T14:22:00',9.77068,9.77154,9.76998,9.77013,88.33,9.77122,9.77223,9.77051,9.77084,98.62,False
'2018-02-02T14:23:00',9.77014,9.77021,9.76867,9.76888,64.1,9.77083,9.7709,9.76927,9.76957,63.22,False
'2018-02-02T14:24:00',9.76896,9.76921,9.76811,9.76835,55.99,9.76965,9.76976,9.76875,9.76904,49.6,True
'2018-02-02T14:25:00',9.76843,9.7708,9.7682,9.76989,93.5,9.76911,9.77146,9.76872,9.77059,83.94,False
'2018-02-02T14:26:00',9.76997,9.77043,9.76821,9.76923,68.23,9.77066,9.77111,9.76875,9.77008,80.5,False
'2018-02-02T14:27:00',9.76929,9.76955,9.76857,9.7694,72.37,9.77014,9.77047,9.76944,9.77019,76.74,True
'2018-02-02T14:28:00',9.7694,9.77281,9.7694,9.77142,117.37,9.77014,9.77376,9.77014,9.77246,113.24,True
'2018-02-02T14:29:00',9.77161,9.77234,9.76571,9.76681,161.03,9.77242,9.77643,9.77156,9.77296,160.7,False
'2018-02-02T14:30:00',9.76456,9.76456,9.74902,9.75958,289.98,9.76928,9.76928,9.75205,9.76107,286.43,False
'2018-02-02T14:31:00',9.75982,9.76093,9.74998,9.75063,251.54,9.76131,9.7624,9.75149,9.75221,255.99,False
'2018-02-02T14:32:00',9.75037,9.75044,9.74414,9.74548,271.32,9.75211,9.75224,9.74586,9.74693,310.8,False
'2018-02-02T14:33:00',9.74548,9.74913,9.74333,9.74708,303.36,9.74685,9.75029,9.74482,9.74847,316.6,False
'2018-02-02T14:34:00',9.74703,9.74834,9.74311,9.74424,327.61,9.74818,9.74983,9.74442,9.74545,324.37,False
'2018-02-02T14:35:00',9.74424,9.74459,9.73881,9.73998,223.63,9.74555,9.74555,9.73949,9.74067,213.98,True
'2018-02-02T14:36:00',9.74014,9.7462,9.73974,9.74604,195.49,9.74082,9.74689,9.74037,9.74673,211.65,True
'2018-02-02T14:37:00',9.74666,9.75301,9.74604,9.75301,204.75,9.74737,9.7537,9.74673,9.7537,219.72,True
'2018-02-02T14:38:00',9.7528,9.75621,9.75167,9.75321,170.09,9.75323,9.75691,9.75238,9.7539,176.23,False
'2018-02-02T14:39:00',9.75337,9.75337,9.74939,9.7496,173.49,9.75406,9.75406,9.75008,9.75031,172.96,False
'2018-02-02T14:40:00',9.74961,9.75167,9.74544,9.74747,167.74,9.7503,9.75234,9.74613,9.74816,159.97,False
'2018-02-02T14:41:00',9.74685,9.74832,9.74394,9.74769,191.36,9.74753,9.74894,9.74465,9.74834,171.73,False
'2018-02-02T14:42:00',9.74754,9.7479,9.74524,9.74632,174.25,9.74823,9.74859,9.74595,9.74701,175.87,True
'2018-02-02T14:43:00',9.74638,9.74953,9.74539,9.74633,202.22,9.74709,9.75022,9.74601,9.74702,198.0,False
'2018-02-02T14:44:00',9.74648,9.74742,9.74475,9.74727,178.61,9.74717,9.74808,9.74543,9.74792,179.46,True
'2018-02-02T14:45:00',9.74758,9.74852,9.74234,9.74458,183.48,9.74834,9.74918,9.74299,9.74529,174.37,False
'2018-02-02T14:46:00',9.74459,9.74631,9.73857,9.74016,186.12,9.74528,9.747,9.73961,9.74065,188.36,False
'2018-02-02T14:47:00',9.74016,9.74184,9.73779,9.74001,150.47,9.74081,9.74252,9.73839,9.74065,159.74,True
'2018-02-02T14:48:00',9.74008,9.74412,9.73999,9.7414,149.08,9.74065,9.74479,9.74058,9.74205,154.95,False
'2018-02-02T14:49:00',9.74144,9.74344,9.73831,9.73996,135.6,9.74205,9.744,9.73893,9.74063,151.44,False
'2018-02-02T14:50:00',9.73959,9.74168,9.73786,9.73885,176.83,9.74026,9.74235,9.73854,9.73947,169.33,False
'2018-02-02T14:51:00',9.73878,9.74089,9.73394,9.7348,207.46,9.73947,9.74158,9.73448,9.73549,228.32,False
'2018-02-02T14:52:00',9.73457,9.7359,9.72885,9.72932,209.22,9.73526,9.73659,9.72954,9.73001,221.49,False
'2018-02-02T14:53:00',9.72929,9.73182,9.72762,9.7295,158.84,9.72985,9.73247,9.7283,9.73018,171.1,False
'2018-02-02T14:54:00',9.72949,9.7315,9.72772,9.72804,188.95,9.73011,9.73219,9.72843,9.72873,199.23,True
'2018-02-02T14:55:00',9.72803,9.7344,9.72736,9.73401,217.68,9.72865,9.73509,9.72804,9.7347,207.23,False
'2018-02-02T14:56:00',9.73409,9.73409,9.73071,9.73314,159.98,9.73478,9.73478,9.73142,9.73381,191.43,True
'2018-02-02T14:57:00',9.73313,9.73724,9.73267,9.73724,166.73,9.73384,9.738,9.73336,9.73791,130.35,True
'2018-02-02T14:58:00',9.73724,9.73787,9.73222,9.73284,163.58,9.73794,9.73852,9.73283,9.73353,158.48,False
'2018-02-02T14:59:00',9.73277,9.73347,9.73095,9.73235,148.09,9.73345,9.73416,9.73156,9.73304,153.45,False
'2018-02-02T15:00:00',9.73227,9.73243,9.72791,9.72975,176.62,9.73296,9.73304,9.72849,9.73043,191.84,True
'2018-02-02T15:01:00',9.72989,9.73244,9.72584,9.72727,160.97,9.73054,9.73313,9.72642,9.7279,159.08,False
'2018-02-02T15:02:00',9.72719,9.73164,9.72719,9.7314,177.86,9.72788,9.73232,9.72788,9.73209,161.58,True
'2018-02-02T15:03:00',9.73156,9.73304,9.73073,9.73226,172.44,9.73225,9.73363,9.73139,9.73291,167.08,True
'2018-02-02T15:04:00',9.73217,9.73484,9.73217,9.73484,141.36,9.73288,9.73553,9.73287,9.73553,125.24,True
'2018-02-02T15:05:00',9.73476,9.73508,9.73273,9.73365,126.97,9.73545,9.73571,9.73342,9.73432,120.71,False
'2018-02-02T15:06:00',9.73363,9.73424,9.72834,9.73082,183.5,9.73426,9.7349,9.72966,9.73148,200.99,False
'2018-02-02T15:07:00',9.73087,9.73205,9.72864,9.7294,83.6,9.73156,9.7327,9.72922,9.73009,88.98,False
'2018-02-02T15:08:00',9.7294,9.7294,9.7253,9.72625,137.84,9.73003,9.73003,9.7259,9.72692,159.11,True
'2018-02-02T15:09:00',9.72624,9.73022,9.72611,9.7296,122.09,9.72693,9.73099,9.72661,9.73026,133.71,True
'2018-02-02T15:10:00',9.72967,9.73344,9.72804,9.73324,152.47,9.73026,9.73406,9.72866,9.73392,143.07,True
'2018-02-02T15:11:00',9.73313,9.73533,9.73156,9.7353,146.36,9.73382,9.73604,9.73222,9.73585,128.47,True
'2018-02-02T15:12:00',9.7353,9.73603,9.73354,9.73603,128.49,9.73593,9.73661,9.73436,9.73661,100.85,True
'2018-02-02T15:13:00',9.73626,9.73657,9.73391,9.73454,156.36,9.73684,9.7372,9.7346,9.73512,129.1,False
'2018-02-02T15:14:00',9.73453,9.73508,9.73212,9.73219,167.46,9.73517,9.73566,9.73271,9.73288,164.21,False
'2018-02-02T15:15:00',9.73219,9.73219,9.72999,9.7312,112.83,9.73287,9.73287,9.7307,9.73189,116.71,True
'2018-02-02T15:16:00',9.73126,9.73433,9.73126,9.73334,89.23,9.73189,9.73502,9.73189,9.734,92.48,True
'2018-02-02T15:17:00',9.73379,9.73713,9.73379,9.73479,139.34,9.73447,9.73779,9.73447,9.73548,129.22,False
'2018-02-02T15:18:00',9.73494,9.73666,9.73342,9.73588,95.61,9.7356,9.73726,9.73407,9.73657,83.73,False
'2018-02-02T15:19:00',9.73573,9.7359,9.73424,9.73517,124.61,9.73641,9.73657,9.73486,9.73573,118.45,True
'2018-02-02T15:20:00',9.73514,9.73694,9.73456,9.73564,142.75,9.73573,9.73746,9.73521,9.73626,117.33,False
'2018-02-02T15:21:00',9.73562,9.73562,9.7326,9.73261,127.83,9.73626,9.73626,9.73317,9.73327,134.09,True
'2018-02-02T15:22:00',9.73265,9.73778,9.73246,9.73724,143.48,9.73336,9.73847,9.73304,9.73793,158.49,True
'2018-02-02T15:23:00',9.737,9.7397,9.73613,9.73924,125.87,9.7377,9.74041,9.73677,9.73993,127.21,True
'2018-02-02T15:24:00',9.73938,9.74171,9.739,9.74146,100.98,9.73993,9.74237,9.73971,9.74213,101.22,True
'2018-02-02T15:25:00',9.74138,9.74298,9.74033,9.74237,94.98,9.74197,9.74362,9.74095,9.74306,100.1,True
'2018-02-02T15:26:00',9.74236,9.74434,9.74139,9.74139,96.96,9.74298,9.74504,9.74207,9.74207,96.73,False
'2018-02-02T15:27:00',9.7413,9.7442,9.74099,9.74372,88.36,9.74198,9.74476,9.74168,9.74437,84.46,True
'2018-02-02T15:28:00',9.74372,9.7445,9.73935,9.73992,109.61,9.74438,9.74519,9.74004,9.7406,99.7,False
'2018-02-02T15:29:00',9.73991,9.7441,9.73991,9.74339,95.23,9.7406,9.74466,9.7406,9.74403,90.96,True
'2018-02-02T15:30:00',9.74325,9.74441,9.74214,9.74384,140.23,9.74393,9.7451,9.74275,9.74452,149.6,True
'2018-02-02T15:31:00',9.74393,9.74478,9.74193,9.74403,175.36,9.74452,9.74539,9.74241,9.74461,165.98,False
'2018-02-02T15:32:00',9.74355,9.74356,9.73938,9.7401,170.49,9.74426,9.74426,9.73993,9.74079,137.81,False
'2018-02-02T15:33:00',9.7401,9.74229,9.73924,9.73963,143.59,9.74074,9.74299,9.73977,9.74023,139.72,True
'2018-02-02T15:34:00',9.73963,9.74268,9.73954,9.74182,167.96,9.74032,9.74335,9.74007,9.74248,141.44,False
'2018-02-02T15:35:00',9.7419,9.7424,9.73973,9.74067,84.49,9.74249,9.74309,9.74042,9.74136,87.58,False
'2018-02-02T15:36:00',9.74073,9.74073,9.73656,9.73696,107.74,9.74137,9.74137,9.73701,9.73763,138.61,False
'2018-02-02T15:37:00',9.73703,9.74018,9.73683,9.7392,92.35,9.73763,9.74089,9.7374,9.73987,86.5,False
'2018-02-02T15:38:00',9.73925,9.73941,9.73644,9.73683,80.47,9.73994,9.7401,9.73712,9.73752,87.72,True
'2018-02-02T15:39:00',9.73682,9.73992,9.73643,9.73992,86.72,9.73753,9.74052,9.73712,9.74051,89.73,True
'2018-02-02T15:40:00',9.74007,9.74183,9.73864,9.74063,114.34,9.74075,9.74251,9.73942,9.74129,130.25,False
'2018-02-02T15:41:00',9.74076,9.74108,9.73936,9.73961,83.34,9.74145,9.74177,9.74005,9.74028,90.5,False
'2018-02-02T15:42:00',9.73966,9.73993,9.73694,9.73701,71.35,9.74028,9.74061,9.73756,9.73764,81.49,False
'2018-02-02T15:43:00',9.7371,9.73974,9.73697,9.73948,80.82,9.73779,9.74045,9.73764,9.74016,88.22,False
'2018-02-02T15:44:00',9.73964,9.73972,9.73598,9.73613,78.86,9.74033,9.74041,9.73679,9.73694,89.87,False
'2018-02-02T15:45:00',9.73612,9.73684,9.73302,9.73364,108.24,9.73695,9.73762,9.73354,9.73433,144.37,False
'2018-02-02T15:46:00',9.73373,9.73568,9.73355,9.73561,84.12,9.73433,9.73633,9.73425,9.73629,86.49,True
'2018-02-02T15:47:00',9.7356,9.7384,9.73457,9.73839,116.95,9.73629,9.73907,9.73525,9.73907,109.34,False
'2018-02-02T15:48:00',9.73832,9.73832,9.73331,9.73488,124.45,9.73898,9.73898,9.73394,9.73547,117.7,False
'2018-02-02T15:49:00',9.73496,9.73636,9.73362,9.73629,90.48,9.73555,9.73705,9.73432,9.73692,88.45,True
'2018-02-02T15:50:00',9.73628,9.73667,9.73433,9.73433,96.72,9.73694,9.73738,9.73501,9.73502,105.6,False
'2018-02-02T15:51:00',9.73429,9.73438,9.73176,9.73308,118.11,9.73494,9.73508,9.73242,9.73379,115.6,True
'2018-02-02T15:52:00',9.73323,9.73473,9.73194,9.73387,119.35,9.73389,9.73534,9.73252,9.73446,111.22,False
'2018-02-02T15:53:00',9.73387,9.73465,9.72847,9.72847,150.44,9.73456,9.73534,9.72908,9.72908,150.49,False
'2018-02-02T15:54:00',9.72854,9.73034,9.72818,9.72896,133.84,9.72985,9.73097,9.72878,9.72955,136.99,False
'2018-02-02T15:55:00',9.72904,9.73021,9.72765,9.72847,112.73,9.72955,9.73078,9.7283,9.72916,111.23,False
'2018-02-02T15:56:00',9.72846,9.72901,9.72675,9.72695,90.62,9.72917,9.72965,9.72734,9.72752,95.99,False
'2018-02-02T15:57:00',9.72691,9.72691,9.72429,9.72429,105.43,9.7276,9.7276,9.72493,9.72493,113.86,False
'2018-02-02T15:58:00',9.72423,9.72606,9.72192,9.72215,120.22,9.72494,9.72675,9.7226,9.72284,133.97,False
'2018-02-02T15:59:00',9.72228,9.72318,9.71941,9.71987,134.48,9.72292,9.72379,9.72011,9.72056,137.45,False
'2018-02-02T16:00:00',9.72011,9.72126,9.71782,9.71805,158.22,9.7208,9.72195,9.71851,9.71874,145.97,False
'2018-02-02T16:01:00',9.71829,9.71868,9.71569,9.71849,182.95,9.71893,9.71937,9.71638,9.71909,188.48,True
'2018-02-02T16:02:00',9.71849,9.71979,9.71846,9.71903,123.49,9.71914,9.72048,9.71914,9.71972,143.2,True
'2018-02-02T16:03:00',9.71919,9.72261,9.71919,9.72246,120.59,9.71988,9.72332,9.71988,9.72307,124.2,True
'2018-02-02T16:04:00',9.72238,9.72289,9.71838,9.72029,153.96,9.72307,9.72358,9.71907,9.72096,176.59,False
'2018-02-02T16:05:00',9.7203,9.72143,9.71862,9.71943,136.84,9.72095,9.72212,9.7193,9.71993,139.34,False
'2018-02-02T16:06:00',9.71913,9.72047,9.71639,9.71743,135.86,9.71977,9.72102,9.71703,9.71812,128.1,False
'2018-02-02T16:07:00',9.71744,9.71847,9.71699,9.71754,131.6,9.71813,9.71917,9.71767,9.7182,132.87,True
'2018-02-02T16:08:00',9.71752,9.71884,9.71536,9.7175,159.58,9.7182,9.7194,9.71578,9.71813,151.61,False
'2018-02-02T16:09:00',9.71741,9.71857,9.71372,9.71457,191.42,9.71796,9.71921,9.71442,9.71526,174.12,False
'2018-02-02T16:10:00',9.71456,9.71456,9.70838,9.70956,168.15,9.71527,9.71527,9.70901,9.71022,171.72,False
'2018-02-02T16:11:00',9.70965,9.71074,9.70738,9.71019,132.96,9.71021,9.71138,9.70806,9.71079,129.22,True
'2018-02-02T16:12:00',9.71018,9.71501,9.71018,9.71369,140.85,9.71084,9.7157,9.71084,9.71438,170.65,False
'2018-02-02T16:13:00',9.71373,9.71377,9.70978,9.71007,128.72,9.71438,9.71446,9.71045,9.71075,127.7,True
'2018-02-02T16:14:00',9.71013,9.71391,9.71013,9.71391,108.74,9.71075,9.71454,9.71075,9.71454,81.61,True
'2018-02-02T16:15:00',9.71392,9.71493,9.71048,9.71274,157.47,9.71454,9.71558,9.71116,9.71343,146.99,False
'2018-02-02T16:16:00',9.71282,9.71314,9.70843,9.70921,124.12,9.7135,9.7138,9.70912,9.70992,108.22,True
'2018-02-02T16:17:00',9.70922,9.71439,9.70905,9.71237,148.98,9.70991,9.71505,9.70975,9.71307,108.61,False
'2018-02-02T16:18:00',9.71245,9.7139,9.71081,9.71135,129.73,9.71307,9.71459,9.71142,9.71202,112.09,False
'2018-02-02T16:19:00',9.71134,9.71322,9.71048,9.71049,107.34,9.71205,9.71391,9.71109,9.71109,100.86,False
'2018-02-02T16:20:00',9.71064,9.71323,9.71064,9.71322,144.35,9.71109,9.71379,9.71109,9.71379,140.74,True
'2018-02-02T16:21:00',9.71314,9.71697,9.71228,9.71643,154.35,9.71366,9.71797,9.71294,9.71711,144.33,False
'2018-02-02T16:22:00',9.7165,9.71658,9.71416,9.71624,115.35,9.71702,9.71724,9.71482,9.71688,104.31,True
'2018-02-02T16:23:00',9.71635,9.71768,9.71446,9.71597,118.48,9.71703,9.71829,9.71515,9.71667,122.6,True
'2018-02-02T16:24:00',9.71602,9.71897,9.71518,9.71858,109.86,9.71666,9.71957,9.71583,9.71927,107.23,True
'2018-02-02T16:25:00',9.71857,9.71973,9.71827,9.71944,100.48,9.71928,9.72029,9.71893,9.72012,91.34,True
'2018-02-02T16:26:00',9.71945,9.72059,9.71925,9.71981,103.36,9.72013,9.72128,9.71995,9.72047,93.72,False
'2018-02-02T16:27:00',9.71981,9.72059,9.71777,9.71936,103.74,9.7204,9.72121,9.71847,9.72003,95.71,False
'2018-02-02T16:28:00',9.71934,9.7195,9.71656,9.71705,109.74,9.72003,9.72003,9.71721,9.71776,104.99,False
'2018-02-02T16:29:00',9.71697,9.71792,9.71652,9.71676,89.47,9.71764,9.71861,9.71713,9.71742,82.48,True
'2018-02-02T16:30:00',9.71676,9.71952,9.71628,9.71952,82.49,9.71735,9.72021,9.71698,9.72017,71.74,True
'2018-02-02T16:31:00',9.71952,9.71984,9.71788,9.71945,115.85,9.72021,9.72041,9.71857,9.72003,98.48,False
'2018-02-02T16:32:00',9.71952,9.7196,9.71584,9.71631,115.6,9.72009,9.72009,9.71643,9.71699,93.47,False
'2018-02-02T16:33:00',9.71631,9.71746,9.71485,9.71505,97.86,9.71694,9.71815,9.71549,9.71574,93.49,False
'2018-02-02T16:34:00',9.71486,9.71514,9.712,9.7131,124.22,9.71555,9.71575,9.71261,9.71379,120.16,False
'2018-02-02T16:35:00',9.7131,9.71438,9.71263,9.71362,77.08,9.71369,9.71508,9.71332,9.71426,91.47,True
'2018-02-02T16:36:00',9.71364,9.7146,9.70978,9.71048,102.1,9.71435,9.71529,9.71047,9.71117,114.73,False
'2018-02-02T16:37:00',9.71056,9.71253,9.71056,9.7113,91.95,9.71125,9.71321,9.71125,9.7119,101.85,True
'2018-02-02T16:38:00',9.7113,9.71325,9.71028,9.71063,121.23,9.71197,9.71382,9.71095,9.71133,113.46,False
'2018-02-02T16:39:00',9.71064,9.71246,9.70884,9.71157,106.35,9.71132,9.71314,9.70946,9.71228,114.61,False
'2018-02-02T16:40:00',9.71144,9.71144,9.70752,9.70752,92.97,9.71211,9.71211,9.7082,9.7082,90.71,False
'2018-02-02T16:41:00',9.70766,9.70781,9.70523,9.70559,127.61,9.70834,9.70844,9.70592,9.70623,115.61,True
'2018-02-02T16:42:00',9.70561,9.71089,9.70561,9.71051,114.75,9.70632,9.71152,9.70632,9.71118,96.22,True
'2018-02-02T16:43:00',9.71049,9.71214,9.7098,9.71142,108.49,9.71116,9.71266,9.71048,9.71211,95.22,True
'2018-02-02T16:44:00',9.71141,9.71257,9.7104,9.71139,85.35,9.71212,9.71325,9.71106,9.71208,86.6,False
'2018-02-02T16:45:00',9.71148,9.71193,9.70872,9.70974,116.5,9.71209,9.71254,9.70941,9.71035,111.57,False
'2018-02-02T16:46:00',9.70966,9.7116,9.70878,9.71004,108.37,9.71035,9.7123,9.70945,9.71072,94.35,True
'2018-02-02T16:47:00',9.71011,9.71215,9.71011,9.71194,108.0,9.71073,9.71284,9.71073,9.7126,67.48,True
'2018-02-02T16:48:00',9.71199,9.71238,9.70939,9.71074,117.61,9.71268,9.71307,9.70999,9.71152,118.61,True
'2018-02-02T16:49:00',9.71083,9.71445,9.71083,9.71444,103.0,9.71152,9.7151,9.71152,9.71494,101.5,True
'2018-02-02T16:50:00',9.71444,9.71474,9.71183,9.71449,120.23,9.71502,9.71519,9.71252,9.71518,110.85,True
'2018-02-02T16:51:00',9.71474,9.71973,9.71474,9.71973,152.74,9.71534,9.72035,9.71534,9.72035,123.45,True
'2018-02-02T16:52:00',9.71973,9.7213,9.71777,9.71941,118.73,9.72042,9.72199,9.71847,9.72003,108.23,False
'2018-02-02T16:53:00',9.71946,9.72106,9.71784,9.72095,132.49,9.72003,9.72168,9.71846,9.72151,134.07,True
'2018-02-02T16:54:00',9.72098,9.72153,9.71878,9.71973,137.46,9.72159,9.72214,9.71948,9.72035,123.18,False
'2018-02-02T16:55:00',9.71981,9.71983,9.71793,9.7195,111.47,9.72044,9.7205,9.71862,9.72019,107.6,True
'2018-02-02T16:56:00',9.71958,9.7202,9.71898,9.7202,92.95,9.72026,9.72082,9.71964,9.72081,89.62,True
'2018-02-02T16:57:00',9.7202,9.72539,9.71976,9.72413,155.6,9.72082,9.7261,9.72034,9.72481,150.12,True
'2018-02-02T16:58:00',9.7242,9.72639,9.72416,9.72599,165.94,9.72489,9.72708,9.72485,9.7267,182.5,True
'2018-02-02T16:59:00',9.72584,9.72781,9.72483,9.72616,157.6,9.72653,9.72848,9.72551,9.72673,154.96,True
'2018-02-02T17:00:00',9.72631,9.72872,9.72622,9.72864,231.22,9.72692,9.72937,9.72684,9.72925,227.65,True
'2018-02-02T17:01:00',9.72857,9.73004,9.72789,9.72926,193.21,9.72922,9.7307,9.72858,9.72995,193.47,True
'2018-02-02T17:02:00',9.72924,9.73322,9.72828,9.73046,204.77,9.72987,9.73385,9.72889,9.73115,187.48,False
'2018-02-02T17:03:00',9.73045,9.73232,9.72922,9.72984,132.19,9.73116,9.73298,9.72991,9.73032,138.59,False
'2018-02-02T17:04:00',9.72984,9.73071,9.72891,9.72968,106.35,9.73046,9.73134,9.7296,9.73037,114.0,True
'2018-02-02T17:05:00',9.72984,9.73077,9.72875,9.72893,118.72,9.73052,9.73146,9.72944,9.72952,127.62,False
'2018-02-02T17:06:00',9.72892,9.72931,9.72766,9.72899,126.59,9.72952,9.72997,9.72827,9.72968,120.45,True
'2018-02-02T17:07:00',9.72894,9.73063,9.72883,9.72997,89.73,9.7296,9.73132,9.7295,9.73066,94.61,True
'2018-02-02T17:08:00',9.72981,9.73301,9.72961,9.73173,107.84,9.73052,9.7337,9.73028,9.73242,103.24,True
'2018-02-02T17:09:00',9.73188,9.73305,9.73038,9.73161,91.1,9.73259,9.73374,9.73107,9.73227,94.99,True
'2018-02-02T17:10:00',9.73157,9.73324,9.73103,9.7314,93.09,9.73228,9.73392,9.73173,9.73204,107.75,False
'2018-02-02T17:11:00',9.73136,9.73279,9.73078,9.73151,145.12,9.73204,9.73338,9.73137,9.73219,134.82,False
'2018-02-02T17:12:00',9.73151,9.73183,9.73055,9.73157,92.12,9.73217,9.73251,9.73118,9.7322,94.0,True
'2018-02-02T17:13:00',9.73151,9.73534,9.7312,9.73498,119.11,9.73214,9.73603,9.73181,9.73563,120.24,True
'2018-02-02T17:14:00',9.73495,9.73576,9.73391,9.73551,71.98,9.73563,9.73642,9.73446,9.73615,79.49,True
'2018-02-02T17:15:00',9.73558,9.73582,9.73282,9.73383,113.97,9.7362,9.73651,9.7335,9.73445,118.22,False
'2018-02-02T17:16:00',9.73376,9.73474,9.73219,9.73378,98.85,9.73445,9.73539,9.73285,9.73441,103.61,True
'2018-02-02T17:17:00',9.73374,9.7354,9.73317,9.73323,138.25,9.73441,9.73594,9.73375,9.73383,107.59,False
'2018-02-02T17:18:00',9.73323,9.73345,9.72994,9.73001,106.22,9.73377,9.73407,9.73062,9.7307,97.46,False
'2018-02-02T17:19:00',9.72998,9.73095,9.72852,9.72853,148.58,9.73062,9.73156,9.72914,9.72922,145.08,False
'2018-02-02T17:20:00',9.72869,9.7301,9.72834,9.7301,107.48,9.72935,9.73074,9.729,9.73074,105.71,True
'2018-02-02T17:21:00',9.73017,9.73174,9.72924,9.73158,119.85,9.73085,9.73243,9.72992,9.73227,116.7,True
'2018-02-02T17:22:00',9.73166,9.73317,9.73067,9.73294,91.96,9.73227,9.73386,9.73127,9.73356,88.6,False
'2018-02-02T17:23:00',9.73286,9.73289,9.73189,9.73263,66.98,9.73355,9.73355,9.73253,9.73326,58.99,False
'2018-02-02T17:24:00',9.73262,9.73286,9.73031,9.73096,102.73,9.73326,9.73354,9.7309,9.73163,83.86,False
'2018-02-02T17:25:00',9.73103,9.73119,9.72877,9.72934,95.84,9.73163,9.73188,9.7294,9.73003,103.2,False
'2018-02-02T17:26:00',9.72933,9.73072,9.72915,9.72934,68.59,9.73004,9.73141,9.72977,9.73001,79.23,False
'2018-02-02T17:27:00',9.72931,9.72934,9.72693,9.72725,96.84,9.73,9.73001,9.72763,9.72795,101.47,False
'2018-02-02T17:28:00',9.7274,9.72914,9.7274,9.7286,64.23,9.72811,9.72982,9.7281,9.72931,60.34,True
'2018-02-02T17:29:00',9.72877,9.73058,9.72831,9.72939,104.11,9.72946,9.73121,9.72899,9.73008,100.07,True
'2018-02-02T17:30:00',9.72937,9.73597,9.72932,9.73464,122.97,9.73001,9.73666,9.73001,9.73533,119.79,True
'2018-02-02T17:31:00',9.73447,9.73628,9.73386,9.73628,118.1,9.73518,9.73698,9.73446,9.73697,135.86,False
'2018-02-02T17:32:00',9.73619,9.7362,9.73142,9.73188,135.22,9.7369,9.7369,9.73197,9.73258,131.72,False
'2018-02-02T17:33:00',9.73195,9.73228,9.73064,9.73184,101.33,9.73258,9.73297,9.73131,9.73249,112.99,False
'2018-02-02T17:34:00',9.73188,9.73206,9.72936,9.73162,113.35,9.73256,9.73273,9.72996,9.73226,136.5,True
'2018-02-02T17:35:00',9.73172,9.73208,9.73008,9.73177,103.32,9.73241,9.73275,9.73069,9.7324,107.25,True
'2018-02-02T17:36:00',9.73177,9.73257,9.73095,9.73232,113.25,9.73241,9.73294,9.73146,9.73278,117.75,True
'2018-02-02T17:37:00',9.73233,9.73547,9.73233,9.73547,124.46,9.73278,9.73616,9.73278,9.73616,123.75,True
'2018-02-02T17:38:00',9.73588,9.73985,9.73588,9.73914,214.97,9.73647,9.74056,9.73647,9.73977,204.5,True
'2018-02-02T17:39:00',9.73908,9.7399,9.73745,9.73955,128.06,9.73977,9.74069,9.73806,9.74024,141.75,True
'2018-02-02T17:40:00',9.73956,9.7407,9.73859,9.73922,114.24,9.74024,9.74136,9.73925,9.73979,139.5,False
'2018-02-02T17:41:00',9.73922,9.73957,9.73645,9.73698,130.59,9.73976,9.74023,9.73705,9.73757,147.12,False
'2018-02-02T17:42:00',9.73714,9.73769,9.73402,9.73471,115.72,9.73776,9.73828,9.73462,9.73542,145.36,False
'2018-02-02T17:43:00',9.73481,9.73526,9.73362,9.73495,79.98,9.73541,9.73596,9.73423,9.73564,94.6,True
'2018-02-02T17:44:00',9.73494,9.73714,9.73331,9.73597,134.2,9.73565,9.73783,9.73392,9.73666,125.96,False
'2018-02-02T17:45:00',9.73623,9.73659,9.73443,9.73479,82.97,9.73689,9.73727,9.73509,9.73549,83.49,False
'2018-02-02T17:46:00',9.73492,9.73573,9.7338,9.7348,59.48,9.73556,9.73642,9.73447,9.73548,70.99,False
'2018-02-02T17:47:00',9.73479,9.73564,9.7343,9.73448,102.3,9.73549,9.73623,9.73494,9.73517,92.73,True
'2018-02-02T17:48:00',9.73445,9.73644,9.73439,9.73489,133.09,9.73509,9.73697,9.73501,9.73552,131.71,False
'2018-02-02T17:49:00',9.73489,9.73581,9.73435,9.73573,111.08,9.73556,9.73639,9.73494,9.73626,123.98,True
'2018-02-02T17:50:00',9.73558,9.73738,9.73425,9.73725,86.58,9.73626,9.73798,9.73487,9.73783,91.87,True
'2018-02-02T17:51:00',9.73725,9.73769,9.73675,9.73708,76.23,9.73767,9.73832,9.73744,9.73767,65.48,True
'2018-02-02T17:52:00',9.73696,9.73966,9.73696,9.73966,77.49,9.7376,9.74036,9.7376,9.74027,73.49,True
'2018-02-02T17:53:00',9.73966,9.73987,9.73759,9.73955,97.71,9.74026,9.74057,9.73822,9.74024,101.83,False
'2018-02-02T17:54:00',9.7395,9.7395,9.73838,9.73897,95.1,9.74017,9.74017,9.73904,9.73951,90.71,True
'2018-02-02T17:55:00',9.73904,9.74031,9.73821,9.74003,97.99,9.7396,9.74087,9.73876,9.74061,95.94,True
'2018-02-02T17:56:00',9.74003,9.74078,9.73736,9.73846,93.98,9.74062,9.74139,9.73805,9.73913,91.49,False
'2018-02-02T17:57:00',9.73845,9.73861,9.7372,9.73762,79.74,9.7391,9.73925,9.73789,9.73828,75.11,False
'2018-02-02T17:58:00',9.73761,9.73775,9.73481,9.73508,87.48,9.73829,9.73844,9.73543,9.73573,84.22,False
'2018-02-02T17:59:00',9.73505,9.73509,9.73309,9.73316,101.47,9.73572,9.73573,9.73378,9.7338,94.61,True
'2018-02-02T18:00:00',9.73317,9.73531,9.73317,9.73476,122.47,9.73384,9.73599,9.73384,9.7354,117.59,True
'2018-02-02T18:01:00',9.73467,9.73632,9.73457,9.73594,95.94,9.73541,9.737,9.73528,9.73664,98.58,True
'2018-02-02T18:02:00',9.736,9.73791,9.73599,9.73791,72.73,9.73664,9.73865,9.73664,9.73865,65.48,True
'2018-02-02T18:03:00',9.73813,9.73845,9.73647,9.73756,50.86,9.73876,9.73916,9.73713,9.7383,47.47,True
'2018-02-02T18:04:00',9.73764,9.73894,9.73764,9.73878,89.48,9.73835,9.73962,9.73835,9.73934,83.6,True
'2018-02-02T18:05:00',9.73885,9.73917,9.73787,9.73824,66.61,9.73956,9.73983,9.73852,9.73898,60.72,True
'2018-02-02T18:06:00',9.73833,9.73931,9.73579,9.73587,67.49,9.73897,9.73992,9.73651,9.73661,54.74,False
'2018-02-02T18:07:00',9.73614,9.73673,9.73474,9.73496,49.12,9.73676,9.73745,9.73543,9.73567,46.37,False
'2018-02-02T18:08:00',9.73484,9.73556,9.73394,9.73514,67.59,9.73557,9.73629,9.73457,9.73568,79.19,True
'2018-02-02T18:09:00',9.73504,9.73795,9.73504,9.73733,59.99,9.73568,9.73868,9.73568,9.73806,66.35,True
'2018-02-02T18:10:00',9.73733,9.7381,9.73633,9.73785,85.7,9.73798,9.73882,9.73703,9.73845,99.35,True
'2018-02-02T18:11:00',9.73812,9.7391,9.73812,9.73883,61.23,9.73879,9.73978,9.73879,9.73954,75.97,False
'2018-02-02T18:12:00',9.73864,9.73865,9.73672,9.73755,67.99,9.7393,9.73939,9.73728,9.73826,77.48,True
'2018-02-02T18:13:00',9.73755,9.74244,9.7371,9.74055,110.61,9.73827,9.74331,9.73783,9.74129,102.85,False
'2018-02-02T18:14:00',9.74074,9.74162,9.73958,9.73993,89.09,9.74148,9.74235,9.74031,9.74062,84.0,False
'2018-02-02T18:15:00',9.73988,9.73989,9.73832,9.73861,45.74,9.74062,9.74062,9.73906,9.73929,49.49,False
'2018-02-02T18:16:00',9.73871,9.73895,9.73747,9.73753,67.46,9.73945,9.73968,9.7382,9.73826,73.25,False
'2018-02-02T18:17:00',9.7376,9.73806,9.73537,9.73549,74.6,9.73834,9.73882,9.736,9.73623,84.74,False
'2018-02-02T18:18:00',9.73553,9.73666,9.73553,9.73644,58.87,9.73623,9.73734,9.73623,9.73714,70.62,True
'2018-02-02T18:19:00',9.73648,9.73781,9.73634,9.73763,68.84,9.73722,9.73853,9.73707,9.73836,71.62,True
'2018-02-02T18:20:00',9.73766,9.74015,9.73765,9.74009,64.23,9.73836,9.74091,9.73829,9.74082,69.61,True
'2018-02-02T18:21:00',9.73985,9.74143,9.73921,9.74127,69.59,9.74059,9.74217,9.73996,9.74201,73.12,False
'2018-02-02T18:22:00',9.74126,9.74135,9.74079,9.74121,46.98,9.74202,9.74209,9.74154,9.74185,54.5,True
'2018-02-02T18:23:00',9.74134,9.7488,9.74125,9.74817,167.09,9.74185,9.74953,9.74185,9.7489,163.35,True
'2018-02-02T18:24:00',9.74809,9.75099,9.74684,9.74914,196.74,9.74883,9.75172,9.74758,9.74985,189.59,True
'2018-02-02T18:25:00',9.74911,9.75185,9.74825,9.75152,176.2,9.74985,9.75258,9.74899,9.75228,167.59,True
'2018-02-02T18:26:00',9.75153,9.75426,9.75081,9.75081,211.58,9.75227,9.755,9.75156,9.75156,200.6,True
'2018-02-02T18:27:00',9.75082,9.75534,9.75029,9.75224,158.35,9.75155,9.7561,9.75101,9.75296,181.22,False
'2018-02-02T18:28:00',9.75224,9.75348,9.75066,9.75227,125.59,9.75281,9.75421,9.75132,9.7529,154.86,True
'2018-02-02T18:29:00',9.75222,9.75442,9.75129,9.75144,122.34,9.75282,9.75518,9.75187,9.75204,149.62,False
'2018-02-02T18:30:00',9.75157,9.75171,9.74943,9.75171,128.82,9.75204,9.75238,9.7501,9.75238,160.87,True
'2018-02-02T18:31:00',9.75177,9.75177,9.74973,9.75061,72.73,9.75237,9.75237,9.7504,9.75126,89.73,False
'2018-02-02T18:32:00',9.75075,9.75168,9.74896,9.74899,62.22,9.75143,9.75235,9.74962,9.74963,81.75,False
'2018-02-02T18:33:00',9.749,9.75021,9.7469,9.7469,81.99,9.74954,9.75091,9.74751,9.74751,112.24,False
'2018-02-02T18:34:00',9.74703,9.74732,9.74499,9.7455,90.47,9.74774,9.74805,9.74555,9.74616,114.87,True
'2018-02-02T18:35:00',9.74564,9.7518,9.74524,9.75163,115.84,9.74632,9.75242,9.74593,9.75226,153.23,True
'2018-02-02T18:36:00',9.75163,9.7518,9.74894,9.75033,83.1,9.75219,9.75251,9.7496,9.75093,108.87,True
'2018-02-02T18:37:00',9.75027,9.75293,9.74957,9.75226,68.74,9.75093,9.75367,9.75023,9.75297,92.86,True
'2018-02-02T18:38:00',9.7524,9.75496,9.7524,9.75434,94.69,9.75313,9.75572,9.75313,9.75508,111.74,True
'2018-02-02T18:39:00',9.75431,9.75684,9.7539,9.75533,116.2,9.755,9.7575,9.75461,9.75594,143.73,False
'2018-02-02T18:40:00',9.75526,9.75601,9.75483,9.75594,83.83,9.75594,9.75677,9.75547,9.75666,105.49,True
'2018-02-02T18:41:00',9.75591,9.75906,9.75557,9.75802,116.58,9.75652,9.75965,9.7562,9.7587,130.99,False
'2018-02-02T18:42:00',9.75797,9.75797,9.75624,9.75631,135.43,9.75846,9.75846,9.75698,9.757,132.85,False
'2018-02-02T18:43:00',9.7564,9.75756,9.75464,9.75541,137.2,9.75709,9.75828,9.75533,9.75611,129.34,False
'2018-02-02T18:44:00',9.75526,9.75691,9.75366,9.75378,96.46,9.75596,9.75765,9.75436,9.75443,107.08,False
'2018-02-02T18:45:00',9.75386,9.75451,9.75215,9.75215,102.07,9.75454,9.75523,9.75285,9.75285,121.62,False
'2018-02-02T18:46:00',9.75224,9.75363,9.75092,9.75103,67.1,9.75285,9.75437,9.75164,9.75172,81.48,False
'2018-02-02T18:47:00',9.75093,9.75127,9.74987,9.75039,110.08,9.75164,9.75196,9.75053,9.75108,137.97,False
'2018-02-02T18:48:00',9.75057,9.7512,9.74993,9.75058,49.74,9.75133,9.75194,9.75046,9.75132,63.47,True
'2018-02-02T18:49:00',9.75064,9.75292,9.75008,9.75175,66.11,9.75132,9.75365,9.75069,9.75248,81.1,False
'2018-02-02T18:50:00',9.75183,9.75261,9.75117,9.75136,67.98,9.75248,9.75321,9.75163,9.75202,89.09,False
'2018-02-02T18:51:00',9.75136,9.75217,9.75065,9.75183,82.23,9.75194,9.75284,9.75132,9.75241,100.22,True
'2018-02-02T18:52:00',9.75191,9.75226,9.7513,9.7514,35.48,9.75261,9.75288,9.75194,9.75202,34.62,False
'2018-02-02T18:53:00',9.75144,9.75144,9.7498,9.74984,67.09,9.75202,9.75202,9.7505,9.7505,74.86,False
'2018-02-02T18:54:00',9.74979,9.75105,9.74956,9.75105,50.98,9.7505,9.75173,9.75026,9.75172,66.87,True
'2018-02-02T18:55:00',9.75115,9.75212,9.7509,9.75104,36.11,9.75187,9.75286,9.75156,9.75169,44.86,True
'2018-02-02T18:56:00',9.75122,9.75264,9.75072,9.75074,39.99,9.75198,9.75331,9.75135,9.75135,50.74,False
'2018-02-02T18:57:00',9.75074,9.75177,9.74986,9.75177,45.23,9.75143,9.7525,9.75051,9.75249,55.36,True
'2018-02-02T18:58:00',9.75185,9.75243,9.75126,9.75129,46.48,9.75249,9.75309,9.75178,9.75178,59.25,True
'2018-02-02T18:59:00',9.75121,9.75246,9.75075,9.75239,53.11,9.75178,9.7532,9.75147,9.7531,64.62,True
'2018-02-02T19:00:00',9.75239,9.7526,9.75129,9.75234,77.1,9.75312,9.75334,9.75195,9.75304,78.12,True
'2018-02-02T19:01:00',9.75229,9.75562,9.75229,9.75554,94.75,9.75292,9.75636,9.75292,9.75628,82.07,True
'2018-02-02T19:02:00',9.75539,9.75584,9.75325,9.75365,88.86,9.75612,9.75646,9.75408,9.75436,80.98,False
'2018-02-02T19:03:00',9.75372,9.75389,9.75178,9.75193,53.75,9.75448,9.75461,9.75246,9.75267,47.24,False
'2018-02-02T19:04:00',9.75193,9.75201,9.75106,9.75131,39.73,9.75266,9.75273,9.75181,9.75204,41.73,True
'2018-02-02T19:05:00',9.75137,9.75303,9.75134,9.75141,40.87,9.75213,9.75369,9.75209,9.75217,46.87,False
'2018-02-02T19:06:00',9.75143,9.75218,9.75141,9.75174,23.24,9.75217,9.75288,9.75216,9.75248,26.87,True
'2018-02-02T19:07:00',9.75194,9.75373,9.75194,9.75369,64.49,9.75264,9.75444,9.75264,9.75443,63.49,True
'2018-02-02T19:08:00',9.75369,9.75945,9.75353,9.75938,116.11,9.75436,9.76017,9.75427,9.76011,94.73,True
'2018-02-02T19:09:00',9.75937,9.76454,9.75832,9.76273,164.23,9.76012,9.76527,9.75898,9.76347,146.98,False
'2018-02-02T19:10:00',9.76234,9.76314,9.7617,9.76242,117.12,9.76301,9.76386,9.76244,9.76316,109.84,True
'2018-02-02T19:11:00',9.76226,9.76437,9.76179,9.76179,83.6,9.763,9.76512,9.76253,9.76253,80.75,False
'2018-02-02T19:12:00',9.76189,9.76203,9.76057,9.76061,103.98,9.76261,9.76276,9.76128,9.76135,98.85,True
'2018-02-02T19:13:00',9.76053,9.76444,9.76037,9.7624,108.48,9.76123,9.76518,9.76111,9.76314,110.83,False
'2018-02-02T19:14:00',9.76216,9.7631,9.76078,9.76123,83.34,9.7629,9.76378,9.76143,9.76197,83.11,False
'2018-02-02T19:15:00',9.761,9.76111,9.75998,9.76086,67.37,9.76169,9.76183,9.76072,9.7616,70.86,True
'2018-02-02T19:16:00',9.76102,9.76224,9.76079,9.76144,80.99,9.76176,9.76292,9.76153,9.76215,73.86,True
'2018-02-02T19:17:00',9.76144,9.76673,9.76127,9.76392,139.73,9.76201,9.76733,9.76201,9.76466,129.83,True
'2018-02-02T19:18:00',9.764,9.76862,9.76338,9.76455,142.87,9.76474,9.76935,9.76412,9.76529,141.73,False
'2018-02-02T19:19:00',9.76454,9.76493,9.76094,9.76211,99.73,9.7653,9.76565,9.76153,9.76285,100.72,False
'2018-02-02T19:20:00',9.76219,9.76257,9.7603,9.76256,82.83,9.7629,9.76332,9.76104,9.76326,80.37,False
'2018-02-02T19:21:00',9.76249,9.76257,9.76077,9.761,80.96,9.76323,9.76331,9.76143,9.76176,82.71,True
'2018-02-02T19:22:00',9.76107,9.76281,9.7607,9.76179,91.23,9.76183,9.76354,9.76143,9.76253,92.36,True
'2018-02-02T19:23:00',9.76179,9.76327,9.76108,9.76265,76.23,9.76233,9.76401,9.76182,9.76339,74.98,False
'2018-02-02T19:24:00',9.76268,9.76295,9.76045,9.76085,84.33,9.76339,9.76371,9.76112,9.76158,90.75,False
'2018-02-02T19:25:00',9.76077,9.76226,9.76074,9.76097,95.36,9.76151,9.763,9.76139,9.76171,85.11,True
'2018-02-02T19:26:00',9.76089,9.76302,9.76058,9.76231,64.99,9.76152,9.76376,9.7613,9.76305,58.86,True
'2018-02-02T19:27:00',9.7623,9.76372,9.76193,9.76278,66.36,9.76306,9.76443,9.76266,9.76352,71.62,False
'2018-02-02T19:28:00',9.7627,9.76349,9.76018,9.76185,155.35,9.76345,9.76416,9.76092,9.76257,167.0,False
'2018-02-02T19:29:00',9.76183,9.76215,9.76074,9.76082,82.35,9.76257,9.76288,9.76148,9.76155,88.25,True
'2018-02-02T19:30:00',9.76088,9.76384,9.7605,9.76276,141.54,9.76161,9.76454,9.76124,9.7635,152.49,False
'2018-02-02T19:31:00',9.76268,9.76299,9.76152,9.76152,69.85,9.76342,9.76373,9.76217,9.76225,77.0,True
'2018-02-02T19:32:00',9.76135,9.76307,9.76065,9.76283,76.25,9.76203,9.76381,9.76139,9.76359,78.5,True
'2018-02-02T19:33:00',9.76345,9.76534,9.76275,9.76455,93.11,9.76421,9.76606,9.7635,9.76526,93.49,True
'2018-02-02T19:34:00',9.76448,9.76878,9.76448,9.76773,113.6,9.7652,9.76948,9.7652,9.76839,110.23,False
'2018-02-02T19:35:00',9.76774,9.76875,9.76579,9.7679,111.59,9.76846,9.76951,9.76653,9.76857,116.74,False
'2018-02-02T19:36:00',9.7679,9.76829,9.76594,9.7665,89.46,9.76861,9.76903,9.76662,9.76724,98.25,False
'2018-02-02T19:37:00',9.76663,9.7673,9.76663,9.76699,52.35,9.76731,9.76805,9.76731,9.76773,52.49,True
'2018-02-02T19:38:00',9.76707,9.76754,9.76433,9.76496,91.84,9.76781,9.76821,9.76507,9.7657,113.0,False
'2018-02-02T19:39:00',9.76504,9.7655,9.76326,9.76339,57.36,9.76577,9.76623,9.76398,9.76413,65.37,False
'2018-02-02T19:40:00',9.76338,9.76345,9.76215,9.76229,75.1,9.76414,9.76419,9.76288,9.76304,83.0,True
'2018-02-02T19:41:00',9.76237,9.76375,9.76222,9.76293,61.37,9.76311,9.76438,9.76296,9.76367,68.0,False
'2018-02-02T19:42:00',9.76301,9.76364,9.76262,9.76263,69.47,9.76375,9.76439,9.76323,9.76323,69.24,False
'2018-02-02T19:43:00',9.76258,9.76258,9.76022,9.76027,65.86,9.76323,9.76328,9.76093,9.76101,80.49,False
'2018-02-02T19:44:00',9.76043,9.76062,9.75864,9.75866,91.86,9.76116,9.76133,9.75932,9.7594,91.75,False
'2018-02-02T19:45:00',9.75882,9.75955,9.75601,9.75601,100.62,9.75956,9.76017,9.75673,9.75673,94.09,False
'2018-02-02T19:46:00',9.75625,9.75781,9.75609,9.75727,104.62,9.75686,9.75855,9.75675,9.75797,83.74,True
'2018-02-02T19:47:00',9.75742,9.7586,9.75664,9.75687,71.0,9.75811,9.75918,9.75738,9.75761,55.75,False
'2018-02-02T19:48:00',9.75711,9.75781,9.75626,9.75657,70.25,9.7578,9.75853,9.757,9.75729,55.22,False
'2018-02-02T19:49:00',9.75657,9.75704,9.75414,9.75494,84.62,9.75728,9.75775,9.75489,9.75574,81.59,False
'2018-02-02T19:50:00',9.75517,9.75578,9.75438,9.75509,65.12,9.75598,9.75641,9.75512,9.75583,62.48,True
'2018-02-02T19:51:00',9.75524,9.75626,9.75338,9.75423,86.24,9.75593,9.757,9.75404,9.75497,81.09,False
'2018-02-02T19:52:00',9.75424,9.75517,9.75399,9.75517,81.49,9.75497,9.75591,9.75473,9.75591,78.71,True
'2018-02-02T19:53:00',9.75509,9.75563,9.75454,9.75462,70.98,9.75583,9.75638,9.75528,9.75536,69.5,False
'2018-02-02T19:54:00',9.75461,9.75485,9.75338,9.75376,69.0,9.75537,9.75559,9.75411,9.7545,69.98,False
'2018-02-02T19:55:00',9.75383,9.75446,9.75204,9.75351,66.35,9.7545,9.7552,9.75278,9.75424,61.62,True
'2018-02-02T19:56:00',9.75351,9.75532,9.75351,9.75376,71.11,9.75427,9.75606,9.75427,9.7545,69.72,False
'2018-02-02T19:57:00',9.75368,9.75407,9.75196,9.75211,51.49,9.75441,9.75482,9.7527,9.75286,54.24,False
'2018-02-02T19:58:00',9.75214,9.75265,9.75113,9.75218,82.6,9.75286,9.75339,9.75188,9.75292,79.23,True
'2018-02-02T19:59:00',9.75233,9.75288,9.75155,9.75218,64.75,9.75303,9.75357,9.75229,9.75283,57.98,True
'2018-02-02T20:00:00',9.75218,9.75319,9.75147,9.75163,62.25,9.75292,9.75394,9.75221,9.75231,51.75,False
'2018-02-02T20:01:00',9.75163,9.75319,9.75154,9.75296,104.75,9.75229,9.75385,9.75229,9.75363,90.74,True
'2018-02-02T20:02:00',9.75296,9.75398,9.75115,9.7514,91.49,9.75357,9.75471,9.75191,9.75213,85.97,False
'2018-02-02T20:03:00',9.7514,9.7514,9.74985,9.75022,64.86,9.75212,9.75213,9.75057,9.75096,61.11,False
'2018-02-02T20:04:00',9.75061,9.75085,9.74976,9.7503,88.62,9.75135,9.75159,9.75057,9.75104,81.85,True
'2018-02-02T20:05:00',9.75045,9.75154,9.75045,9.75069,83.25,9.75119,9.7523,9.75119,9.75143,68.98,False
'2018-02-02T20:06:00',9.75084,9.75092,9.74966,9.74983,100.5,9.75146,9.75166,9.75036,9.75049,88.6,False
'2018-02-02T20:07:00',9.74991,9.74999,9.74669,9.747,124.87,9.75049,9.7507,9.74743,9.74774,106.47,False
'2018-02-02T20:08:00',9.74716,9.74864,9.74633,9.74747,122.86,9.7479,9.74938,9.74711,9.74821,123.23,True
'2018-02-02T20:09:00',9.74763,9.74888,9.74746,9.74802,87.75,9.74833,9.74963,9.74821,9.74871,81.73,False
'2018-02-02T20:10:00',9.74778,9.7488,9.74738,9.74763,96.37,9.74852,9.74954,9.74814,9.74836,90.09,False
'2018-02-02T20:11:00',9.74754,9.74778,9.7463,9.74762,80.87,9.7483,9.74852,9.74704,9.74832,77.86,True
'2018-02-02T20:12:00',9.74763,9.74911,9.74724,9.74763,78.0,9.74834,9.74985,9.74797,9.74836,73.97,False
'2018-02-02T20:13:00',9.7477,9.74778,9.74652,9.74661,82.75,9.74844,9.74852,9.74722,9.74732,74.11,False
'2018-02-02T20:14:00',9.74645,9.74661,9.74528,9.74575,76.87,9.74719,9.74724,9.74594,9.74649,68.61,False
'2018-02-02T20:15:00',9.74591,9.7463,9.74535,9.74616,46.75,9.74664,9.747,9.7461,9.7469,43.86,True
'2018-02-02T20:16:00',9.74639,9.74639,9.74296,9.74388,73.48,9.74713,9.74713,9.74376,9.74464,76.49,False
'2018-02-02T20:17:00',9.74373,9.74386,9.74196,9.74315,76.0,9.74447,9.74455,9.7427,9.74381,67.11,True
'2018-02-02T20:18:00',9.74315,9.74405,9.7421,9.74311,75.0,9.74385,9.74471,9.74283,9.74383,72.86,False
'2018-02-02T20:19:00',9.7431,9.74389,9.7428,9.74352,119.1,9.74386,9.74452,9.74346,9.74424,110.1,False
'2018-02-02T20:20:00',9.74366,9.74382,9.74222,9.74264,91.5,9.7444,9.74452,9.74291,9.74334,82.47,False
'2018-02-02T20:21:00',9.74264,9.74358,9.74236,9.74236,100.25,9.7433,9.74428,9.74299,9.74299,94.19,False
'2018-02-02T20:22:00',9.74229,9.74229,9.73763,9.73811,140.24,9.74299,9.74299,9.73838,9.73884,131.22,True
'2018-02-02T20:23:00',9.73842,9.74241,9.73842,9.74154,123.75,9.73911,9.74316,9.73911,9.7423,130.43,False
'2018-02-02T20:24:00',9.74155,9.74163,9.73802,9.73918,123.62,9.74229,9.74236,9.73877,9.73992,113.84,False
'2018-02-02T20:25:00',9.73941,9.7409,9.73914,9.74039,124.25,9.74015,9.74158,9.73966,9.74096,109.11,True
'2018-02-02T20:26:00',9.74046,9.74271,9.74022,9.74092,91.73,9.74096,9.74345,9.74086,9.74165,89.99,False
'2018-02-02T20:27:00',9.74089,9.74177,9.74022,9.74108,66.0,9.74159,9.74237,9.74096,9.74156,59.61,False
'2018-02-02T20:28:00',9.74069,9.74069,9.73788,9.73882,57.5,9.74143,9.74143,9.73854,9.73952,49.24,False
'2018-02-02T20:29:00',9.73881,9.73991,9.73803,9.7396,73.5,9.73956,9.74066,9.73877,9.74034,72.96,False
'2018-02-02T20:30:00',9.73968,9.73991,9.73779,9.73835,109.74,9.74041,9.74065,9.73854,9.73908,99.5,True
'2018-02-02T20:31:00',9.73827,9.74184,9.73826,9.74074,123.87,9.73901,9.74253,9.73901,9.74138,98.34,True
'2018-02-02T20:32:00',9.74074,9.7434,9.74058,9.7427,97.25,9.74134,9.74407,9.74132,9.74343,99.14,True
'2018-02-02T20:33:00',9.74285,9.74373,9.74262,9.74349,90.86,9.74343,9.74437,9.74335,9.74423,78.58,True
'2018-02-02T20:34:00',9.74357,9.74521,9.74318,9.74395,118.25,9.74427,9.74588,9.74384,9.7447,92.98,True
'2018-02-02T20:35:00',9.74412,9.74833,9.74411,9.74833,94.5,9.74477,9.74909,9.74477,9.74909,72.48,True
'2018-02-02T20:36:00',9.74841,9.74919,9.74747,9.74826,100.0,9.74917,9.74995,9.74822,9.74897,83.72,False
'2018-02-02T20:37:00',9.74817,9.74817,9.74674,9.74775,71.5,9.74893,9.74893,9.74744,9.74842,63.99,False
'2018-02-02T20:38:00',9.74774,9.74815,9.74743,9.74815,48.0,9.74847,9.74885,9.74807,9.74872,35.12,True
'2018-02-02T20:39:00',9.74798,9.749,9.74752,9.749,85.37,9.74861,9.74975,9.74816,9.74975,69.1,True
'2018-02-02T20:40:00',9.74902,9.74902,9.74658,9.74658,58.75,9.74974,9.74974,9.74732,9.74732,52.49,True
'2018-02-02T20:41:00',9.74657,9.75135,9.74651,9.75104,126.62,9.74731,9.75209,9.74725,9.75178,97.11,False
'2018-02-02T20:42:00',9.75104,9.75104,9.74947,9.75001,100.0,9.75177,9.75177,9.75021,9.75071,90.22,False
'2018-02-02T20:43:00',9.75002,9.75018,9.74923,9.74924,65.23,9.75069,9.75092,9.74998,9.74998,60.47,False
'2018-02-02T20:44:00',9.7492,9.7492,9.74774,9.74914,70.62,9.7499,9.7499,9.74849,9.74983,60.0,True
'2018-02-02T20:45:00',9.74922,9.75023,9.74854,9.74875,72.62,9.74994,9.75093,9.74938,9.7494,52.62,False
'2018-02-02T20:46:00',9.74874,9.74914,9.74772,9.7482,75.0,9.74948,9.74996,9.74857,9.74894,57.24,False
'2018-02-02T20:47:00',9.74819,9.74859,9.74678,9.74781,53.11,9.74899,9.74938,9.74749,9.74862,38.87,True
'2018-02-02T20:48:00',9.74789,9.74914,9.74639,9.74656,104.25,9.74862,9.75001,9.74714,9.74714,74.37,False
'2018-02-02T20:49:00',9.74616,9.74688,9.74531,9.74601,106.48,9.74687,9.74774,9.74617,9.74684,87.1,False
'2018-02-02T20:50:00',9.74609,9.7464,9.74421,9.74507,113.85,9.74691,9.7472,9.74502,9.74583,81.12,False
'2018-02-02T20:51:00',9.74499,9.74523,9.74413,9.74452,87.87,9.74558,9.7459,9.74483,9.74529,61.24,False
'2018-02-02T20:52:00',9.7446,9.7446,9.74249,9.74289,116.99,9.74529,9.74529,9.7433,9.7436,80.87,False
'2018-02-02T20:53:00',9.74281,9.74281,9.74006,9.74011,111.75,9.7436,9.7436,9.74086,9.74086,84.61,False
'2018-02-02T20:54:00',9.74011,9.74152,9.73863,9.73893,118.74,9.74091,9.74238,9.73941,9.73965,102.97,False
'2018-02-02T20:55:00',9.73888,9.74011,9.73786,9.73873,97.12,9.73964,9.74093,9.73874,9.73952,92.37,True
'2018-02-02T20:56:00',9.73873,9.74144,9.73842,9.7405,112.85,9.73955,9.74228,9.73925,9.74137,94.21,False
'2018-02-02T20:57:00',9.74049,9.74137,9.73864,9.73964,92.22,9.74138,9.74221,9.73939,9.74045,87.73,False
'2018-02-02T20:58:00',9.73965,9.73965,9.73622,9.73755,105.97,9.7405,9.7405,9.73708,9.73834,98.1,True
'2018-02-02T20:59:00',9.73747,9.73982,9.73693,9.73818,163.59,9.73834,9.74069,9.73773,9.73904,146.18,False
'2018-02-02T21:00:00',9.73826,9.73965,9.73754,9.73934,96.23,9.73905,9.74052,9.73843,9.74013,86.82,True
'2018-02-02T21:01:00',9.73934,9.73983,9.73914,9.73969,86.62,9.74018,9.74063,9.73997,9.74047,62.86,True
'2018-02-02T21:02:00',9.73973,9.74058,9.73923,9.74034,104.73,9.74047,9.74137,9.74005,9.74111,93.96,False
'2018-02-02T21:03:00',9.74034,9.74034,9.73675,9.73682,92.98,9.74115,9.74115,9.73761,9.73768,98.47,True
'2018-02-02T21:04:00',9.73714,9.74034,9.73714,9.73953,124.22,9.73786,9.74121,9.73786,9.74026,105.36,False
'2018-02-02T21:05:00',9.73922,9.74,9.73851,9.73915,140.12,9.73988,9.74072,9.73938,9.74016,109.58,False
'2018-02-02T21:06:00',9.73931,9.73931,9.73748,9.73853,117.25,9.74032,9.74032,9.73821,9.73942,113.25,False
'2018-02-02T21:07:00',9.7387,9.73909,9.73713,9.73883,123.72,9.73943,9.73992,9.73795,9.73968,105.62,True
'2018-02-02T21:08:00',9.73905,9.74044,9.73892,9.74034,94.6,9.73968,9.74116,9.73961,9.74114,77.74,False
'2018-02-02T21:09:00',9.74034,9.74037,9.73938,9.73967,72.09,9.74106,9.74124,9.74023,9.74049,72.48,False
'2018-02-02T21:10:00',9.73967,9.74006,9.73937,9.73968,39.24,9.74053,9.74088,9.74025,9.74052,42.74,True
'2018-02-02T21:11:00',9.73964,9.74078,9.73937,9.73968,65.73,9.74047,9.74159,9.74023,9.7405,60.1,False
'2018-02-02T21:12:00',9.73976,9.74044,9.73873,9.73883,66.85,9.7405,9.74117,9.73955,9.7397,56.98,True
'2018-02-02T21:13:00',9.7388,9.74229,9.73871,9.74229,69.74,9.73964,9.74315,9.73948,9.74315,55.86,True
'2018-02-02T21:14:00',9.74221,9.74697,9.74221,9.74517,182.58,9.74286,9.74779,9.74286,9.74604,167.04,False
'2018-02-02T21:15:00',9.74524,9.74595,9.74353,9.74392,92.22,9.74604,9.74674,9.74438,9.74479,86.82,False
'2018-02-02T21:16:00',9.74404,9.74564,9.74404,9.74556,96.84,9.74479,9.74694,9.74479,9.74636,72.74,True
'2018-02-02T21:17:00',9.74555,9.7461,9.74494,9.7452,84.74,9.74639,9.74693,9.74565,9.74594,59.5,False
'2018-02-02T21:18:00',9.74527,9.74556,9.74452,9.74484,78.25,9.74594,9.74618,9.74537,9.74547,76.25,False
'2018-02-02T21:19:00',9.74484,9.74534,9.74284,9.74315,81.37,9.74555,9.74609,9.74368,9.74399,102.37,False
'2018-02-02T21:20:00',9.74314,9.74468,9.74271,9.74412,89.72,9.74407,9.74552,9.74352,9.74493,86.11,True
'2018-02-02T21:21:00',9.74418,9.74492,9.74407,9.74413,55.47,9.74493,9.74579,9.74493,9.74493,53.35,True
'2018-02-02T21:22:00',9.74424,9.74533,9.74424,9.74444,78.75,9.74493,9.74606,9.74493,9.74518,58.62,False
'2018-02-02T21:23:00',9.74444,9.74485,9.74414,9.74454,34.49,9.74517,9.74566,9.7449,9.74539,30.1,False
'2018-02-02T21:24:00',9.74453,9.74484,9.74289,9.74324,79.21,9.74539,9.74563,9.74376,9.74407,72.22,False
'2018-02-02T21:25:00',9.74337,9.74454,9.7429,9.74394,96.73,9.74424,9.74541,9.74374,9.74478,91.36,True
'2018-02-02T21:26:00',9.7439,9.74486,9.74377,9.74473,85.36,9.74478,9.74559,9.74463,9.74555,72.12,False
'2018-02-02T21:27:00',9.74473,9.74484,9.74376,9.74464,84.35,9.74557,9.74557,9.74454,9.7454,69.34,True
'2018-02-02T21:28:00',9.74468,9.7472,9.74453,9.74684,124.49,9.74546,9.74801,9.74529,9.74763,86.98,True
'2018-02-02T21:29:00',9.74684,9.74734,9.74627,9.74719,130.06,9.74759,9.74822,9.74713,9.74806,104.68,True
'2018-02-02T21:30:00',9.7471,9.74774,9.74649,9.7475,107.42,9.74799,9.74862,9.74735,9.74837,107.07,True
'2018-02-02T21:31:00',9.74766,9.74868,9.74664,9.7486,102.58,9.74848,9.74949,9.74751,9.74938,92.84,False
'2018-02-02T21:32:00',9.74836,9.7486,9.74583,9.7474,106.48,9.74921,9.74942,9.74665,9.74821,107.11,False
'2018-02-02T21:33:00',9.74746,9.74758,9.74562,9.74581,60.49,9.74829,9.74839,9.74647,9.74665,68.98,False
'2018-02-02T21:34:00',9.74588,9.74684,9.74566,9.74679,71.62,9.74666,9.74767,9.74649,9.74759,64.72,True
'2018-02-02T21:35:00',9.74667,9.74695,9.74571,9.7468,61.99,9.74751,9.74767,9.74658,9.74757,56.84,True
'2018-02-02T21:36:00',9.7468,9.74772,9.74664,9.74772,53.62,9.7476,9.74846,9.74749,9.7484,38.75,True
'2018-02-02T21:37:00',9.74772,9.74874,9.74748,9.74835,96.98,9.74844,9.74955,9.74833,9.74912,70.12,False
'2018-02-02T21:38:00',9.74835,9.74859,9.74788,9.74835,58.6,9.74909,9.74945,9.74868,9.74912,58.61,True
'2018-02-02T21:39:00',9.74844,9.74888,9.74631,9.74638,88.99,9.74912,9.74969,9.7471,9.74725,95.73,False
'2018-02-02T21:40:00',9.74653,9.74661,9.74491,9.74491,64.36,9.74741,9.74748,9.74568,9.74577,72.25,False
'2018-02-02T21:41:00',9.74497,9.74524,9.74283,9.74286,70.49,9.74584,9.74603,9.74357,9.74373,93.37,False
'2018-02-02T21:42:00',9.74281,9.74374,9.74215,9.74354,81.99,9.74357,9.74465,9.743,9.74435,84.22,True
'2018-02-02T21:43:00',9.74356,9.74471,9.74333,9.74431,76.73,9.74435,9.74553,9.74419,9.74515,80.98,True
'2018-02-02T21:44:00',9.74428,9.74482,9.7433,9.7433,52.87,9.74514,9.74568,9.74412,9.74412,52.48,False
'2018-02-02T21:45:00',9.74341,9.74427,9.742,9.74262,59.11,9.74427,9.74508,9.74287,9.7435,56.37,False
'2018-02-02T21:46:00',9.74263,9.74276,9.738,9.74011,126.97,9.74342,9.74357,9.73874,9.74076,135.58,True
'2018-02-02T21:47:00',9.73974,9.74358,9.73967,9.74248,135.0,9.74061,9.74427,9.74053,9.74332,137.18,False
'2018-02-02T21:48:00',9.7426,9.74281,9.74067,9.74081,107.97,9.74336,9.74359,9.74156,9.74163,117.85,True
'2018-02-02T21:49:00',9.74081,9.74459,9.74071,9.74248,90.96,9.74156,9.74546,9.74148,9.74328,101.99,True
'2018-02-02T21:50:00',9.7425,9.74753,9.74247,9.74659,100.45,9.74327,9.74842,9.74327,9.74746,99.6,True
'2018-02-02T21:51:00',9.74665,9.7477,9.7459,9.74699,76.86,9.74747,9.74857,9.74646,9.74784,63.86,False
'2018-02-02T21:52:00',9.747,9.747,9.74532,9.74601,78.34,9.74785,9.74785,9.74603,9.74685,75.36,False
'2018-02-02T21:53:00',9.74623,9.74654,9.74489,9.74521,44.99,9.747,9.7474,9.74576,9.74597,36.49,True
'2018-02-02T21:54:00',9.74521,9.74815,9.74435,9.74748,66.12,9.74598,9.74913,9.74516,9.74834,51.0,True
'2018-02-02T21:55:00',9.74763,9.74836,9.74748,9.74823,74.08,9.74836,9.7492,9.74827,9.74906,65.98,True
'2018-02-02T21:56:00',9.74841,9.7485,9.7458,9.74635,69.5,9.7492,9.74937,9.74668,9.74716,67.86,False
'2018-02-02T21:57:00',9.74636,9.74706,9.74588,9.74604,89.73,9.74718,9.74781,9.74674,9.74691,78.49,True
'2018-02-02T21:58:00',9.74611,9.7473,9.74588,9.74644,70.75,9.74692,9.74816,9.74677,9.7473,60.73,False
'2018-02-02T21:59:00',9.74644,9.74651,9.74573,9.74636,71.19,9.74727,9.74737,9.7466,9.74723,57.34,True
'2018-02-02T22:00:00',9.74644,9.74726,9.74573,9.74643,48.15,9.74725,9.7483,9.74669,9.74759,89.27,False
'2018-02-02T22:01:00',9.74637,9.74638,9.74495,9.74503,18.52,9.74755,9.74755,9.7461,9.74619,20.04,True
'2018-02-02T22:02:00',9.74507,9.7464,9.74501,9.74604,25.61,9.74623,9.74776,9.74617,9.74721,26.36,False
'2018-02-02T22:03:00',9.74599,9.74599,9.74413,9.74424,21.9,9.74713,9.74713,9.74528,9.74528,21.14,False
'2018-02-02T22:04:00',9.74413,9.74447,9.74382,9.74382,31.85,9.74528,9.74577,9.74492,9.74496,27.47,False
'2018-02-02T22:05:00',9.74379,9.74414,9.74378,9.74406,15.25,9.74491,9.74518,9.7449,9.74515,13.5,True
'2018-02-02T22:06:00',9.74397,9.74414,9.74386,9.74406,25.37,9.74506,9.74567,9.74506,9.74515,20.75,False
'2018-02-02T22:07:00',9.74405,9.74413,9.74324,9.74378,8.12,9.74514,9.74518,9.74463,9.74487,7.0,True
'2018-02-02T22:08:00',9.74354,9.74414,9.74313,9.7435,31.0,9.74505,9.74519,9.74452,9.74458,28.5,False
'2018-02-02T22:09:00',9.74346,9.74366,9.74283,9.74344,26.87,9.74455,9.74475,9.74414,9.74454,28.12,True
'2018-02-02T22:10:00',9.74345,9.74413,9.74246,9.74267,22.12,9.74454,9.74523,9.74376,9.74376,20.75,False
'2018-02-02T22:11:00',9.74268,9.74297,9.74106,9.74225,21.5,9.74377,9.74406,9.74237,9.74336,25.25,False
'2018-02-02T22:12:00',9.74224,9.74274,9.74217,9.74222,17.0,9.74332,9.74383,9.74326,9.74331,20.12,True
'2018-02-02T22:13:00',9.74218,9.74363,9.74218,9.74325,18.0,9.74374,9.74472,9.74337,9.74455,19.0,True
'2018-02-02T22:14:00',9.74321,9.74375,9.7428,9.74369,12.75,9.74451,9.74526,9.74424,9.74496,15.0,True
'2018-02-02T22:15:00',9.74369,9.7445,9.74316,9.74411,22.75,9.745,9.7458,9.74466,9.74541,24.37,True
'2018-02-02T22:16:00',9.74412,9.74459,9.74386,9.74414,10.75,9.74542,9.74589,9.74516,9.74544,10.5,False
'2018-02-02T22:17:00',9.74408,9.74408,9.74368,9.74374,14.75,9.74538,9.74539,9.74496,9.74504,15.5,False
'2018-02-02T22:18:00',9.74373,9.74394,9.7437,9.74394,25.12,9.74501,9.74507,9.74481,9.74503,17.0,True
'2018-02-02T22:19:00',9.74373,9.74493,9.74334,9.74493,20.23,9.74483,9.74623,9.74464,9.74623,14.75,True
'2018-02-02T22:20:00',9.74503,9.74574,9.74389,9.74389,36.74,9.74623,9.74692,9.74519,9.74519,28.5,False
'2018-02-02T22:21:00',9.74407,9.74464,9.74386,9.74452,41.12,9.74537,9.74586,9.74518,9.74582,28.25,False
'2018-02-02T22:22:00',9.74454,9.74454,9.74416,9.74425,63.24,9.74582,9.74582,9.74546,9.74557,22.0,False
'2018-02-02T22:23:00',9.74416,9.74454,9.74328,9.74334,48.37,9.74548,9.7457,9.74446,9.74464,32.25,False
'2018-02-02T22:24:00',9.74336,9.7437,9.74324,9.74341,11.87,9.74466,9.74506,9.74426,9.74466,13.25,False
'2018-02-02T22:25:00',9.74341,9.74347,9.74253,9.74263,13.25,9.74471,9.74477,9.74406,9.74417,15.25,True
'2018-02-02T22:26:00',9.74254,9.74428,9.74246,9.74428,23.0,9.74406,9.74561,9.74366,9.74561,22.5,True
'2018-02-02T22:27:00',9.74427,9.74433,9.74349,9.74349,20.25,9.74555,9.74562,9.74482,9.74482,17.5,False
'2018-02-02T22:28:00',9.74348,9.74414,9.74337,9.74337,36.37,9.7448,9.74533,9.74469,9.745,27.5,True
'2018-02-02T22:29:00',9.74337,9.74414,9.74319,9.74354,63.74,9.74496,9.74541,9.74485,9.74489,41.75,False
'2018-02-02T22:30:00',9.74364,9.74364,9.74189,9.74234,29.99,9.74489,9.74489,9.74361,9.74369,24.0,False
'2018-02-02T22:31:00',9.74233,9.74248,9.74209,9.74218,18.5,9.74369,9.7442,9.74369,9.74378,15.0,True
'2018-02-02T22:32:00',9.74218,9.74244,9.74121,9.74161,42.5,9.74385,9.74446,9.74326,9.74333,30.5,True
'2018-02-02T22:33:00',9.74164,9.74284,9.74159,9.74242,27.0,9.74336,9.74453,9.74331,9.74414,20.75,False
'2018-02-02T22:34:00',9.74245,9.74274,9.74224,9.74264,33.0,9.74417,9.74426,9.74374,9.74411,22.75,True
'2018-02-02T22:35:00',9.74274,9.74414,9.74215,9.74223,60.12,9.74411,9.7456,9.7439,9.74398,42.5,False
'2018-02-02T22:36:00',9.74227,9.74314,9.74195,9.74263,41.74,9.74401,9.74488,9.74346,9.74435,40.25,False
'2018-02-02T22:37:00',9.74269,9.74294,9.74164,9.74174,27.87,9.74436,9.74456,9.74316,9.74336,28.5,False
'2018-02-02T22:38:00',9.74174,9.74204,9.74173,9.74174,15.25,9.74337,9.74354,9.74316,9.74326,16.12,True
'2018-02-02T22:39:00',9.74184,9.74264,9.74144,9.74206,40.24,9.7433,9.74418,9.74306,9.74366,44.37,False
'2018-02-02T22:40:00',9.7421,9.74214,9.74083,9.74114,46.0,9.74366,9.74386,9.74256,9.74286,43.87,True
'2018-02-02T22:41:00',9.74094,9.74234,9.74094,9.74154,55.5,9.74266,9.7443,9.74266,9.74326,54.5,False
'2018-02-02T22:42:00',9.74164,9.74204,9.74034,9.74073,52.12,9.74336,9.74377,9.74216,9.74247,52.5,False
'2018-02-02T22:43:00',9.74073,9.74114,9.74022,9.74063,28.5,9.74236,9.74286,9.74207,9.74231,32.5,False
'2018-02-02T22:44:00',9.74063,9.74114,9.73973,9.73974,40.0,9.74232,9.74276,9.74172,9.74176,41.25,False
'2018-02-02T22:45:00',9.73984,9.73984,9.73798,9.7383,36.75,9.74179,9.74179,9.74066,9.74114,38.25,False
'2018-02-02T22:46:00',9.73829,9.73914,9.73805,9.73848,37.0,9.74115,9.74171,9.74051,9.74171,37.5,True
'2018-02-02T22:47:00',9.73828,9.73974,9.73769,9.73805,29.87,9.74171,9.74202,9.74056,9.74147,31.5,False
'2018-02-02T22:48:00',9.73816,9.73863,9.73765,9.73784,32.62,9.74147,9.74155,9.73986,9.73986,33.75,False
'2018-02-02T22:49:00',9.73784,9.73813,9.73688,9.73766,21.25,9.74016,9.74092,9.74016,9.7409,22.5,False
'2018-02-02T22:50:00',9.73738,9.73774,9.73668,9.73668,54.75,9.7409,9.7409,9.73976,9.74012,52.62,True
'2018-02-02T22:51:00',9.73669,9.73818,9.73668,9.73765,39.75,9.74012,9.74188,9.73993,9.74092,40.5,False
'2018-02-02T22:52:00',9.7376,9.7376,9.73668,9.73669,12.0,9.74091,9.74091,9.73994,9.74046,12.75,False
'2018-02-02T22:53:00',9.73669,9.73696,9.73614,9.73696,23.25,9.74043,9.74093,9.73958,9.74093,21.75,True
'2018-02-02T22:54:00',9.73683,9.73751,9.73662,9.73662,34.5,9.74083,9.74128,9.74049,9.74064,35.25,True
'2018-02-02T22:55:00',9.73674,9.73794,9.73643,9.73794,21.75,9.74074,9.74188,9.74043,9.74188,21.75,True
'2018-02-02T22:56:00',9.7378,9.73907,9.7378,9.73847,24.75,9.74188,9.74371,9.74183,9.74371,24.75,True
'2018-02-02T22:57:00',9.73865,9.73865,9.73766,9.73863,5.25,9.74382,9.7448,9.74382,9.74479,5.25,False
'2018-02-02T22:58:00',9.73766,9.73766,9.73765,9.73766,12.75,9.74382,9.74401,9.74377,9.74382,12.75,False
'2018-02-02T22:59:00',9.73766,9.73766,9.73766,9.73766,0.0,9.74382,9.74382,9.74382,9.74382,0.0,False
'2018-02-04T23:00:00',9.73766,9.73766,9.73766,9.73766,0.0,9.74382,9.74382,9.74382,9.74382,0.0,False
'2018-02-04T23:01:00',9.73766,9.73766,9.73766,9.73766,0.0,9.74382,9.74382,9.74382,9.74382,0.0,False
'2018-02-04T23:02:00',9.73766,9.73766,9.73766,9.73766,0.0,9.74382,9.74382,9.74382,9.74382,0.0,False
'2018-02-04T23:03:00',9.73766,9.73766,9.73766,9.73766,0.0,9.74382,9.74382,9.74382,9.74382,0.0,False
'2018-02-04T23:04:00',9.73766,9.73766,9.73766,9.73766,0.0,9.74382,9.74382,9.74382,9.74382,0.0,False
'2018-02-04T23:05:00',9.71973,9.72478,9.71973,9.72478,5.5,9.72565,9.72948,9.72565,9.72898,4.5,True
'2018-02-04T23:06:00',9.72518,9.72637,9.72518,9.72637,2.5,9.73018,9.73199,9.72806,9.73185,2.37,True
'2018-02-04T23:07:00',9.72637,9.72769,9.72633,9.72657,6.0,9.7321,9.73213,9.73169,9.73169,6.0,False
'2018-02-04T23:08:00',9.72657,9.72657,9.72657,9.72657,0.0,9.73169,9.73169,9.73169,9.73169,0.0,True
'2018-02-04T23:09:00',9.72682,9.72682,9.72545,9.72545,7.0,9.73239,9.73239,9.73185,9.73185,10.5,True
'2018-02-04T23:10:00',9.72546,9.72786,9.72545,9.72691,6.5,9.73182,9.73296,9.73174,9.73246,9.0,True
'2018-02-04T23:11:00',9.7263,9.72807,9.72576,9.72747,17.5,9.73236,9.73261,9.73069,9.73069,23.75,False
'2018-02-04T23:12:00',9.72717,9.72811,9.72492,9.7263,29.25,9.73069,9.73154,9.7306,9.7309,37.0,False
'2018-02-04T23:13:00',9.72659,9.72678,9.72495,9.72661,12.75,9.7309,9.73173,9.73062,9.73133,15.75,True
'2018-02-04T23:14:00',9.72657,9.72852,9.72597,9.72658,17.25,9.73133,9.73306,9.73114,9.73186,16.0,True
'2018-02-04T23:15:00',9.72616,9.72884,9.72558,9.72738,48.75,9.73186,9.73358,9.73025,9.73113,45.62,False
'2018-02-04T23:16:00',9.72745,9.72838,9.72599,9.72833,28.0,9.73113,9.73426,9.73108,9.73426,25.75,True
'2018-02-04T23:17:00',9.72833,9.72954,9.72317,9.72496,85.75,9.73427,9.73482,9.7284,9.72894,85.0,False
'2018-02-04T23:18:00',9.72509,9.72604,9.7231,9.72587,41.5,9.72889,9.72986,9.7282,9.72823,34.25,True
'2018-02-04T23:19:00',9.72517,9.72693,9.72514,9.72587,43.25,9.72897,9.73058,9.72815,9.7303,44.5,False
'2018-02-04T23:20:00',9.72587,9.72621,9.72528,9.72587,23.25,9.72971,9.73028,9.72815,9.73002,21.5,True
'2018-02-04T23:21:00',9.72587,9.72611,9.7237,9.7237,31.0,9.73,9.73057,9.72815,9.72846,27.75,False
'2018-02-04T23:22:00',9.72386,9.72547,9.72337,9.72531,29.75,9.72846,9.72887,9.7272,9.72885,36.25,True
'2018-02-04T23:23:00',9.7253,9.72546,9.72298,9.7244,22.5,9.72886,9.72927,9.72774,9.72779,24.25,True
'2018-02-04T23:24:00',9.7244,9.72645,9.72434,9.72587,25.0,9.72778,9.7308,9.72778,9.72823,31.11,False
'2018-02-04T23:25:00',9.72556,9.72587,9.72021,9.72125,43.5,9.72889,9.73063,9.72419,9.7253,43.25,False
'2018-02-04T23:26:00',9.72119,9.72486,9.7194,9.7207,83.0,9.72697,9.7302,9.72434,9.72451,95.37,False
'2018-02-04T23:27:00',9.72067,9.7215,9.71787,9.7215,48.35,9.72414,9.72648,9.72217,9.72563,52.75,False
'2018-02-04T23:28:00',9.72025,9.72165,9.7194,9.72083,21.25,9.72605,9.72605,9.72436,9.72572,24.0,False
'2018-02-04T23:29:00',9.72083,9.7209,9.71952,9.72082,16.0,9.72441,9.72599,9.72441,9.72599,16.0,True
'2018-02-04T23:30:00',9.72105,9.72131,9.71807,9.71988,52.25,9.72599,9.72599,9.72324,9.72419,53.5,True
'2018-02-04T23:31:00',9.71937,9.72168,9.71937,9.72136,31.25,9.72419,9.726,9.72352,9.72505,25.5,True
'2018-02-04T23:32:00',9.72168,9.7234,9.72061,9.72067,34.5,9.72505,9.72715,9.72429,9.7243,30.5,False
'2018-02-04T23:33:00',9.72077,9.72224,9.72049,9.72049,28.75,9.72444,9.72563,9.7243,9.72474,36.25,False
'2018-02-04T23:34:00',9.72064,9.72151,9.72064,9.7214,15.75,9.72489,9.72489,9.7242,9.72456,22.25,True
'2018-02-04T23:35:00',9.7214,9.72309,9.72069,9.72255,31.25,9.72473,9.72714,9.72458,9.72632,28.5,True
'2018-02-04T23:36:00',9.72252,9.72405,9.72252,9.72359,21.0,9.7263,9.72687,9.72613,9.72663,27.25,False
'2018-02-04T23:37:00',9.72374,9.72376,9.72208,9.7226,26.75,9.72663,9.727,9.72608,9.72658,29.75,False
'2018-02-04T23:38:00',9.7226,9.72319,9.72228,9.72319,11.75,9.72601,9.7266,9.72585,9.72643,10.75,True
'2018-02-04T23:39:00',9.72319,9.72329,9.72315,9.72321,11.5,9.72645,9.72656,9.72572,9.72622,14.62,False
'2018-02-04T23:40:00',9.7232,9.72321,9.72179,9.72294,11.5,9.72623,9.72623,9.72548,9.72549,14.25,False
'2018-02-04T23:41:00',9.72293,9.72298,9.72167,9.72285,20.25,9.72549,9.7256,9.7249,9.72495,24.5,True
'2018-02-04T23:42:00',9.7224,9.72302,9.71887,9.72041,44.0,9.7256,9.7256,9.72209,9.72248,46.37,False
'2018-02-04T23:43:00',9.72039,9.72069,9.71972,9.72041,12.5,9.72248,9.72309,9.72227,9.72254,13.75,False
'2018-02-04T23:44:00',9.72039,9.72042,9.7201,9.72017,10.5,9.7225,9.72289,9.72249,9.72279,14.75,True
'2018-02-04T23:45:00',9.71946,9.72032,9.71945,9.71984,24.0,9.72252,9.72404,9.72245,9.72351,20.75,True
'2018-02-04T23:46:00',9.71993,9.72105,9.71993,9.72088,15.25,9.72366,9.72407,9.72332,9.72385,20.25,True
'2018-02-04T23:47:00',9.72076,9.72109,9.72062,9.72106,20.0,9.72383,9.72401,9.72349,9.72392,27.0,True
'2018-02-04T23:48:00',9.72115,9.72163,9.72054,9.72103,16.25,9.72392,9.72407,9.72323,9.72329,19.75,False
'2018-02-04T23:49:00',9.72105,9.7217,9.72105,9.72164,9.0,9.72322,9.72328,9.72322,9.72326,9.0,True
'2018-02-04T23:50:00',9.72167,9.72191,9.72167,9.72191,3.5,9.72327,9.72338,9.72327,9.72337,3.5,True
'2018-02-04T23:51:00',9.72172,9.72198,9.72044,9.72181,18.5,9.72333,9.72488,9.72332,9.72488,20.0,False
'2018-02-04T23:52:00',9.72181,9.72181,9.72142,9.72166,7.5,9.72489,9.72513,9.72479,9.72513,9.0,True
'2018-02-04T23:53:00',9.72167,9.72203,9.72167,9.72187,12.75,9.72516,9.72535,9.72461,9.72469,13.0,False
'2018-02-04T23:54:00',9.72179,9.72211,9.72143,9.72171,5.25,9.72468,9.72515,9.72468,9.72504,6.25,False
'2018-02-04T23:55:00',9.72148,9.7217,9.72085,9.72162,26.75,9.7248,9.7251,9.72391,9.72404,34.5,False
'2018-02-04T23:56:00',9.72171,9.72176,9.72145,9.72166,12.5,9.72404,9.72414,9.72391,9.72398,18.75,True
'2018-02-04T23:57:00',9.72181,9.72192,9.7211,9.7218,16.25,9.72398,9.7242,9.72384,9.7242,23.75,True
'2018-02-04T23:58:00',9.7218,9.72262,9.72143,9.72256,29.5,9.7241,9.72492,9.72389,9.72487,43.25,False
'2018-02-04T23:59:00',9.72258,9.72259,9.72086,9.72086,20.0,9.72487,9.72492,9.72431,9.72447,26.75,True
'2018-02-05T00:00:00',9.72092,9.72381,9.72084,9.72367,70.11,9.72447,9.72593,9.72426,9.725,66.86,False
'2018-02-05T00:01:00',9.72368,9.72403,9.72306,9.72344,41.87,9.72499,9.72545,9.72437,9.72476,44.0,False
'2018-02-05T00:02:00',9.72367,9.72376,9.72273,9.72306,37.37,9.725,9.725,9.72408,9.72438,49.25,True
'2018-02-05T00:03:00',9.72305,9.72404,9.72305,9.72365,30.12,9.72439,9.72517,9.72438,9.72469,40.5,False
'2018-02-05T00:04:00',9.72369,9.72393,9.72339,9.72382,33.37,9.72469,9.72538,9.7246,9.72509,42.25,True
'2018-02-05T00:05:00',9.72386,9.7244,9.72376,9.72389,34.1,9.725,9.72571,9.72485,9.72518,43.25,True
'2018-02-05T00:06:00',9.72396,9.7249,9.72367,9.72371,54.49,9.72525,9.72622,9.72486,9.72494,71.25,False
'2018-02-05T00:07:00',9.72367,9.72467,9.72348,9.72392,30.87,9.72486,9.72591,9.7247,9.72504,45.0,False
'2018-02-05T00:08:00',9.72405,9.72414,9.72164,9.72178,51.5,9.72517,9.72524,9.72276,9.72292,77.25,False
'2018-02-05T00:09:00',9.72157,9.72172,9.71991,9.72047,89.0,9.72252,9.72268,9.72085,9.72148,129.75,False
'2018-02-05T00:10:00',9.72022,9.72052,9.71842,9.71886,72.0,9.72125,9.72163,9.71956,9.72003,105.75,False
'2018-02-05T00:11:00',9.71885,9.7196,9.71761,9.71778,59.25,9.72004,9.72109,9.71899,9.71922,85.12,False
'2018-02-05T00:12:00',9.71772,9.71901,9.71654,9.71899,80.49,9.71922,9.72045,9.71828,9.7203,109.48,True
'2018-02-05T00:13:00',9.71909,9.7197,9.71791,9.71791,81.23,9.72041,9.72102,9.7192,9.7192,102.75,True
'2018-02-05T00:14:00',9.71813,9.72045,9.71795,9.72038,111.59,9.7192,9.72177,9.7192,9.72169,132.87,True
'2018-02-05T00:15:00',9.72031,9.72314,9.71991,9.72276,133.5,9.72154,9.72493,9.72147,9.72463,138.62,True
'2018-02-05T00:16:00',9.72291,9.72322,9.7211,9.72186,81.62,9.72493,9.72508,9.72285,9.72341,80.5,False
'2018-02-05T00:17:00',9.72195,9.72282,9.72123,9.72185,62.5,9.72349,9.72448,9.72304,9.72339,63.5,True
'2018-02-05T00:18:00',9.72193,9.72384,9.72193,9.72365,58.37,9.72347,9.72543,9.72347,9.72517,70.97,True
'2018-02-05T00:19:00',9.72346,9.72791,9.72342,9.72769,100.49,9.72501,9.72957,9.72494,9.72957,106.86,True
'2018-02-05T00:20:00',9.72782,9.72876,9.72719,9.7282,96.25,9.72938,9.73058,9.72895,9.72969,104.36,True
'2018-02-05T00:21:00',9.72813,9.72916,9.72797,9.72853,83.0,9.7296,9.73105,9.72958,9.73007,84.25,False
'2018-02-05T00:22:00',9.72823,9.72841,9.72611,9.72768,84.0,9.72979,9.7301,9.72799,9.72923,83.87,True
'2018-02-05T00:23:00',9.72763,9.72846,9.72673,9.7282,57.99,9.72919,9.73018,9.72852,9.7301,56.0,True
'2018-02-05T00:24:00',9.72819,9.72924,9.72776,9.72807,74.32,9.73011,9.73098,9.72929,9.72976,58.0,True
'2018-02-05T00:25:00',9.728,9.72942,9.72763,9.72888,49.87,9.72975,9.73115,9.72939,9.73064,49.25,False
'2018-02-05T00:26:00',9.72888,9.72888,9.72697,9.72698,37.25,9.73058,9.73058,9.72874,9.72874,39.99,False
'2018-02-05T00:27:00',9.72697,9.72838,9.72603,9.72838,49.37,9.72876,9.73003,9.72788,9.72996,47.25,True
'2018-02-05T00:28:00',9.72837,9.72846,9.72791,9.72823,47.11,9.72998,9.73029,9.72969,9.72998,39.5,True
'2018-02-05T00:29:00',9.72822,9.72897,9.72799,9.72896,35.87,9.72998,9.73074,9.72968,9.73073,28.5,True
'2018-02-05T00:30:00',9.72904,9.73186,9.72904,9.73135,60.37,9.73081,9.73411,9.73081,9.73307,46.75,True
'2018-02-05T00:31:00',9.7313,9.7341,9.7313,9.73242,64.5,9.73302,9.73582,9.73302,9.73414,63.25,False
'2018-02-05T00:32:00',9.73242,9.73331,9.73223,9.73223,46.73,9.73415,9.73502,9.73379,9.7338,37.5,False
'2018-02-05T00:33:00',9.73238,9.73301,9.7319,9.7319,71.71,9.73392,9.73472,9.7335,9.7335,48.5,False
'2018-02-05T00:34:00',9.73189,9.733,9.73189,9.73239,54.75,9.73352,9.73469,9.73351,9.73393,38.0,False
'2018-02-05T00:35:00',9.73238,9.73262,9.73181,9.73224,52.72,9.7339,9.7343,9.73353,9.73399,39.0,True
'2018-02-05T00:36:00',9.73233,9.73393,9.73233,9.7339,27.25,9.73413,9.73563,9.73413,9.73563,26.25,True
'2018-02-05T00:37:00',9.73393,9.73432,9.73375,9.73382,40.48,9.73563,9.73616,9.73548,9.73555,35.75,True
'2018-02-05T00:38:00',9.73381,9.73604,9.73377,9.73596,57.23,9.73555,9.73777,9.73548,9.7377,49.48,True
'2018-02-05T00:39:00',9.73591,9.73627,9.73554,9.73611,53.21,9.73763,9.73797,9.73724,9.73781,44.75,True
'2018-02-05T00:40:00',9.73611,9.73707,9.73573,9.7365,40.35,9.73784,9.73883,9.73744,9.73816,32.25,True
'2018-02-05T00:41:00',9.73651,9.73856,9.73651,9.73815,36.87,9.73823,9.74028,9.73822,9.73988,29.25,True
'2018-02-05T00:42:00',9.73821,9.73966,9.73821,9.73966,46.75,9.73991,9.74136,9.73987,9.74136,39.25,True
'2018-02-05T00:43:00',9.73952,9.7401,9.73751,9.73753,45.36,9.74124,9.74178,9.73923,9.73923,40.25,False
'2018-02-05T00:44:00',9.73759,9.73852,9.73704,9.73725,30.5,9.73929,9.7403,9.73875,9.73899,31.61,False
'2018-02-05T00:45:00',9.73718,9.73718,9.73579,9.73619,30.37,9.73892,9.73892,9.73763,9.73793,30.74,False
'2018-02-05T00:46:00',9.73611,9.73611,9.73531,9.73544,21.0,9.73786,9.73786,9.73706,9.73718,21.5,True
'2018-02-05T00:47:00',9.73534,9.73623,9.73532,9.73623,13.5,9.73708,9.73787,9.73706,9.73787,15.5,True
'2018-02-05T00:48:00',9.73623,9.73623,9.73406,9.73468,48.5,9.73797,9.73797,9.73582,9.73638,58.36,False
'2018-02-05T00:49:00',9.73468,9.73468,9.73373,9.73409,26.25,9.7363,9.73631,9.73536,9.73583,36.48,True
'2018-02-05T00:50:00',9.73395,9.73479,9.73374,9.73448,20.75,9.73572,9.73653,9.73544,9.73623,25.48,True
'2018-02-05T00:51:00',9.73448,9.73498,9.73393,9.73439,20.25,9.73616,9.73662,9.73568,9.73614,26.74,False
'2018-02-05T00:52:00',9.73437,9.73459,9.73407,9.73444,9.5,9.73607,9.73622,9.73582,9.73622,13.62,True
'2018-02-05T00:53:00',9.7344,9.73489,9.7344,9.73489,7.25,9.73617,9.73622,9.73613,9.73621,7.75,False
'2018-02-05T00:54:00',9.73481,9.73481,9.73371,9.73371,16.75,9.73613,9.73628,9.73549,9.73549,18.61,True
'2018-02-05T00:55:00',9.73372,9.73539,9.73341,9.73523,23.62,9.73548,9.73701,9.73517,9.73695,27.35,True
'2018-02-05T00:56:00',9.73528,9.73565,9.73479,9.73535,17.37,9.73701,9.7374,9.73652,9.73707,13.0,False
'2018-02-05T00:57:00',9.73543,9.73554,9.73363,9.73366,26.24,9.73716,9.73727,9.73534,9.73535,29.36,False
'2018-02-05T00:58:00',9.73367,9.734,9.7329,9.73293,37.75,9.73539,9.73571,9.73446,9.73454,54.62,True
'2018-02-05T00:59:00',9.73294,9.73425,9.73294,9.7335,48.5,9.73453,9.73582,9.73453,9.73515,64.87,True
'2018-02-05T01:00:00',9.73342,9.73463,9.73296,9.73305,85.61,9.73508,9.73618,9.73453,9.7346,75.62,False
'2018-02-05T01:01:00',9.73303,9.73319,9.73153,9.73153,42.25,9.7346,9.73469,9.73306,9.73307,29.87,False
'2018-02-05T01:02:00',9.73154,9.73196,9.73101,9.7314,37.24,9.73313,9.73359,9.73222,9.73261,33.61,False
'2018-02-05T01:03:00',9.73156,9.73171,9.73008,9.73011,54.87,9.73277,9.73293,9.73166,9.73174,51.62,False
'2018-02-05T01:04:00',9.72993,9.73016,9.72868,9.72938,68.23,9.73142,9.73182,9.73019,9.73084,54.35,True
'2018-02-05T01:05:00',9.72914,9.7308,9.72914,9.73002,68.73,9.73076,9.73238,9.73071,9.73151,57.85,False
'2018-02-05T01:06:00',9.72997,9.73072,9.72947,9.73024,61.37,9.73151,9.73222,9.73101,9.73178,42.87,True
'2018-02-05T01:07:00',9.73022,9.73154,9.72993,9.73154,33.5,9.73175,9.73299,9.73145,9.73295,24.12,True
'2018-02-05T01:08:00',9.73154,9.73354,9.73152,9.73228,118.25,9.73296,9.73505,9.73296,9.73374,83.62,False
'2018-02-05T01:09:00',9.73229,9.73274,9.73102,9.73203,87.0,9.73372,9.73406,9.73227,9.73332,69.09,True
'2018-02-05T01:10:00',9.73211,9.73399,9.7318,9.73348,86.25,9.73337,9.73531,9.73312,9.73468,74.22,False
'2018-02-05T01:11:00',9.73357,9.73357,9.73212,9.73282,70.5,9.73478,9.73478,9.73325,9.73358,60.96,True
'2018-02-05T01:12:00',9.73281,9.73376,9.73242,9.73313,54.0,9.73359,9.73452,9.73318,9.73389,54.74,True
'2018-02-05T01:13:00',9.73329,9.73486,9.73329,9.73477,48.75,9.73405,9.73561,9.73405,9.73555,48.5,True
'2018-02-05T01:14:00',9.73502,9.73565,9.73415,9.73525,43.5,9.73578,9.73641,9.73493,9.73603,43.5,True
'2018-02-05T01:15:00',9.73526,9.73815,9.73526,9.73729,114.75,9.73602,9.73888,9.73602,9.73805,98.36,True
'2018-02-05T01:16:00',9.73737,9.73831,9.73721,9.7376,42.0,9.73813,9.73908,9.73797,9.73836,41.75,False
'2018-02-05T01:17:00',9.73752,9.73831,9.73728,9.73752,27.75,9.7383,9.73907,9.73806,9.7383,27.5,False
'2018-02-05T01:18:00',9.73753,9.7376,9.73634,9.7369,32.25,9.73829,9.73837,9.73711,9.73766,32.25,False
'2018-02-05T01:19:00',9.73706,9.73706,9.73587,9.73635,24.0,9.73782,9.73782,9.73665,9.73711,24.0,False
'2018-02-05T01:20:00',9.7365,9.73698,9.73634,9.73696,48.75,9.73728,9.73775,9.7371,9.73765,47.25,False
'2018-02-05T01:21:00',9.73689,9.73689,9.7361,9.73629,48.75,9.73765,9.73765,9.73671,9.73703,45.75,False
'2018-02-05T01:22:00',9.73622,9.73681,9.73505,9.73642,46.5,9.73688,9.73757,9.73577,9.73718,45.75,False
'2018-02-05T01:23:00',9.73658,9.73666,9.73548,9.73635,38.25,9.73734,9.73742,9.73624,9.73703,38.62,True
'2018-02-05T01:24:00',9.73644,9.73955,9.73629,9.739,56.62,9.73703,9.74031,9.73703,9.73976,55.5,True
'2018-02-05T01:25:00',9.73916,9.73958,9.73735,9.73828,33.5,9.73992,9.74034,9.73811,9.73906,33.75,True
'2018-02-05T01:26:00',9.7382,9.74063,9.7382,9.74063,60.0,9.73898,9.74141,9.73897,9.74141,60.37,True
'2018-02-05T01:27:00',9.74064,9.74064,9.73899,9.73995,30.5,9.7414,9.7414,9.73975,9.74071,31.62,False
'2018-02-05T01:28:00',9.74005,9.74036,9.73951,9.73951,33.24,9.7408,9.74111,9.74025,9.74027,28.62,False
'2018-02-05T01:29:00',9.73959,9.7399,9.73786,9.73787,37.24,9.74032,9.74059,9.73863,9.73863,44.49,False
'2018-02-05T01:30:00',9.7381,9.73912,9.73789,9.73895,27.24,9.73886,9.73986,9.73863,9.73973,34.62,False
'2018-02-05T01:31:00',9.73904,9.73908,9.73787,9.73861,36.24,9.7398,9.7398,9.73863,9.73925,42.75,True
'2018-02-05T01:32:00',9.73856,9.7402,9.73834,9.73979,50.5,9.73925,9.74096,9.73906,9.7405,56.87,True
'2018-02-05T01:33:00',9.73986,9.74057,9.73862,9.73867,63.98,9.74058,9.7413,9.73933,9.73941,83.5,False
'2018-02-05T01:34:00',9.73865,9.73897,9.73808,9.73821,46.84,9.73942,9.73965,9.73881,9.73897,59.62,True
'2018-02-05T01:35:00',9.73823,9.73995,9.73785,9.73995,60.23,9.73897,9.74061,9.7385,9.74061,78.12,True
'2018-02-05T01:36:00',9.7399,9.74087,9.73936,9.73977,61.47,9.74061,9.74162,9.73999,9.74053,75.61,False
'2018-02-05T01:37:00',9.7397,9.73971,9.7379,9.7386,49.99,9.74045,9.74045,9.73867,9.73936,54.86,True
'2018-02-05T01:38:00',9.73868,9.74024,9.73868,9.73966,31.5,9.73938,9.74097,9.73938,9.74038,29.75,False
'2018-02-05T01:39:00',9.73966,9.73966,9.73704,9.73704,41.12,9.7403,9.7403,9.7378,9.7378,50.24,False
'2018-02-05T01:40:00',9.73719,9.7386,9.73665,9.73822,67.84,9.73795,9.73929,9.7374,9.7389,72.62,True
'2018-02-05T01:41:00',9.73815,9.73932,9.73814,9.73819,74.09,9.73891,9.74008,9.73889,9.7389,81.61,False
'2018-02-05T01:42:00',9.73814,9.73934,9.73774,9.73934,41.36,9.7389,9.74,9.7385,9.73999,53.37,True
'2018-02-05T01:43:00',9.73936,9.73963,9.73876,9.73899,24.37,9.73999,9.74038,9.73944,9.73976,30.25,True
'2018-02-05T01:44:00',9.739,9.74105,9.7388,9.74033,49.36,9.73976,9.74183,9.73952,9.74105,50.0,True
'2018-02-05T01:45:00',9.74006,9.74151,9.73997,9.74115,44.74,9.74081,9.74227,9.74074,9.74188,48.12,False
'2018-02-05T01:46:00',9.74111,9.74115,9.73983,9.74028,51.73,9.7418,9.7418,9.7406,9.74104,60.36,True
'2018-02-05T01:47:00',9.74029,9.74147,9.74029,9.741,28.36,9.74104,9.74224,9.74104,9.74176,27.99,True
'2018-02-05T01:48:00',9.74099,9.74154,9.7401,9.7401,20.87,9.74177,9.74226,9.74074,9.74074,21.5,False
'2018-02-05T01:49:00',9.74023,9.74038,9.73988,9.73988,21.25,9.74081,9.74107,9.74055,9.74055,20.5,False
'2018-02-05T01:50:00',9.73987,9.7399,9.73879,9.73898,38.11,9.74055,9.74061,9.73943,9.73974,40.62,True
'2018-02-05T01:51:00',9.73917,9.74044,9.73917,9.73934,33.36,9.7399,9.74121,9.7399,9.7401,34.61,True
'2018-02-05T01:52:00',9.73928,9.74075,9.73928,9.73931,42.74,9.74002,9.74151,9.74002,9.74002,48.75,False
'2018-02-05T01:53:00',9.7393,9.7393,9.73787,9.73816,36.24,9.73986,9.73999,9.73863,9.73892,37.5,False
'2018-02-05T01:54:00',9.73815,9.739,9.73743,9.73779,86.86,9.73893,9.73975,9.73816,9.73961,81.09,False
'2018-02-05T01:55:00',9.73687,9.73856,9.73664,9.73809,68.87,9.73763,9.7392,9.73725,9.73881,95.24,True
'2018-02-05T01:56:00',9.73821,9.73917,9.73789,9.73789,43.58,9.73896,9.73991,9.73863,9.73863,48.12,False
'2018-02-05T01:57:00',9.73801,9.73896,9.73789,9.73896,27.75,9.73871,9.73969,9.73863,9.7396,40.24,True
'2018-02-05T01:58:00',9.73891,9.74319,9.73891,9.74319,54.49,9.7396,9.74388,9.7396,9.74387,71.24,True
'2018-02-05T01:59:00',9.74302,9.74396,9.74213,9.74369,57.0,9.74356,9.74467,9.74279,9.74442,82.12,False
'2018-02-05T02:00:00',9.74352,9.74371,9.74233,9.74312,45.49,9.74419,9.74447,9.74305,9.74388,62.5,False
'2018-02-05T02:01:00',9.74312,9.74312,9.74153,9.74193,17.25,9.74385,9.74385,9.74213,9.7426,24.5,False
'2018-02-05T02:02:00',9.74192,9.74273,9.74162,9.74244,44.48,9.74269,9.74348,9.74223,9.74318,57.5,False
'2018-02-05T02:03:00',9.74244,9.74244,9.74124,9.74241,40.25,9.74317,9.74318,9.742,9.74317,45.09,True
'2018-02-05T02:04:00',9.74258,9.7428,9.74256,9.74267,36.98,9.74317,9.74353,9.74317,9.74333,37.75,False
'2018-02-05T02:05:00',9.74267,9.74267,9.74127,9.74127,53.57,9.74334,9.74334,9.74193,9.74193,55.36,False
'2018-02-05T02:06:00',9.74143,9.74231,9.74133,9.74201,36.99,9.74217,9.74295,9.74209,9.74271,37.87,True
'2018-02-05T02:07:00',9.74191,9.74317,9.74123,9.74306,60.34,9.74264,9.74388,9.74193,9.74372,62.25,True
'2018-02-05T02:08:00',9.74302,9.74319,9.74247,9.74276,44.97,9.74372,9.74396,9.74317,9.74348,44.12,True
'2018-02-05T02:09:00',9.74276,9.74338,9.74143,9.74174,62.21,9.74346,9.74414,9.74219,9.74243,57.36,False
'2018-02-05T02:10:00',9.74182,9.74255,9.74144,9.74246,22.35,9.74255,9.74327,9.74219,9.74324,21.12,True
'2018-02-05T02:11:00',9.74255,9.74262,9.74172,9.74201,30.98,9.74327,9.74337,9.74247,9.74271,35.0,False
'2018-02-05T02:12:00',9.74201,9.74201,9.7403,9.74089,49.23,9.74258,9.74258,9.74101,9.74156,51.74,False
'2018-02-05T02:13:00',9.74123,9.74158,9.7406,9.7406,30.49,9.74171,9.74234,9.74128,9.74133,27.62,True
'2018-02-05T02:14:00',9.74066,9.74215,9.74066,9.74095,55.83,9.74137,9.74288,9.74137,9.74173,45.99,False
'2018-02-05T02:15:00',9.74095,9.74174,9.73998,9.74014,69.12,9.74171,9.7425,9.74069,9.7409,67.47,False
'2018-02-05T02:16:00',9.74023,9.74023,9.73809,9.73843,56.73,9.74098,9.74098,9.73879,9.73919,53.6,False
'2018-02-05T02:17:00',9.73857,9.73924,9.73654,9.73741,99.6,9.73933,9.74,9.73722,9.73819,104.22,False
'2018-02-05T02:18:00',9.73741,9.7382,9.73741,9.73773,64.37,9.73817,9.7389,9.73817,9.73845,56.84,True
'2018-02-05T02:19:00',9.73773,9.7406,9.73765,9.7406,35.5,9.73846,9.74128,9.73841,9.74128,31.85,True
'2018-02-05T02:20:00',9.7406,9.74158,9.74058,9.74142,42.12,9.74132,9.74225,9.74124,9.74209,31.0,True
'2018-02-05T02:21:00',9.74135,9.74166,9.73904,9.73905,64.5,9.74202,9.74238,9.73967,9.73968,45.37,False
'2018-02-05T02:22:00',9.73897,9.7391,9.73764,9.73804,67.87,9.73955,9.73984,9.73821,9.73858,47.49,False
'2018-02-05T02:23:00',9.73781,9.73789,9.73606,9.73636,49.25,9.73842,9.73858,9.73671,9.73707,33.5,False
'2018-02-05T02:24:00',9.73621,9.73623,9.73533,9.73537,60.62,9.7369,9.73693,9.73605,9.73609,54.98,False
'2018-02-05T02:25:00',9.73536,9.73574,9.73457,9.73574,67.49,9.73609,9.73647,9.73533,9.73642,61.36,True
'2018-02-05T02:26:00',9.73574,9.73574,9.73458,9.73458,82.97,9.73645,9.73648,9.73533,9.73533,70.49,False
'2018-02-05T02:27:00',9.73457,9.73457,9.7329,9.73409,52.1,9.73533,9.73533,9.73366,9.73487,52.99,True
'2018-02-05T02:28:00',9.73441,9.73614,9.73441,9.73614,25.75,9.73515,9.73686,9.73515,9.73686,22.99,True
'2018-02-05T02:29:00',9.73606,9.73645,9.73496,9.7362,59.61,9.73682,9.73721,9.73572,9.73696,50.61,True
'2018-02-05T02:30:00',9.73632,9.73774,9.73614,9.73688,39.37,9.73696,9.73843,9.73688,9.73764,41.6,True
'2018-02-05T02:31:00',9.73691,9.73841,9.73688,9.73749,64.36,9.73764,9.73917,9.73764,9.73825,57.09,True
'2018-02-05T02:32:00',9.73762,9.73964,9.73758,9.73942,55.24,9.73834,9.74036,9.73833,9.74018,53.11,True
'2018-02-05T02:33:00',9.7395,9.74129,9.73921,9.74051,47.11,9.7402,9.74191,9.73994,9.74127,45.12,False
'2018-02-05T02:34:00',9.74051,9.74057,9.73956,9.73965,63.24,9.74124,9.74128,9.74027,9.74031,56.6,True
'2018-02-05T02:35:00',9.73965,9.74145,9.73948,9.74041,66.48,9.74041,9.74221,9.74024,9.74114,64.47,False
'2018-02-05T02:36:00',9.74042,9.74042,9.73952,9.73952,31.24,9.74117,9.74117,9.74023,9.74023,30.25,False
'2018-02-05T02:37:00',9.73947,9.74016,9.73916,9.73953,39.86,9.74023,9.74093,9.7398,9.74022,42.5,True
'2018-02-05T02:38:00',9.73948,9.74062,9.73875,9.73949,69.24,9.74019,9.74111,9.73936,9.7402,69.75,True
'2018-02-05T02:39:00',9.73959,9.74069,9.73954,9.74032,34.12,9.7402,9.74124,9.7402,9.74103,37.12,True
'2018-02-05T02:40:00',9.74037,9.74151,9.74029,9.74151,73.0,9.74105,9.74225,9.74096,9.74217,63.22,True
'2018-02-05T02:41:00',9.74151,9.74321,9.74148,9.74274,90.74,9.74222,9.74389,9.74218,9.74345,72.48,False
'2018-02-05T02:42:00',9.74251,9.74266,9.74132,9.74187,49.37,9.74322,9.7434,9.74209,9.74257,40.36,False
'2018-02-05T02:43:00',9.74186,9.74187,9.74124,9.74151,30.5,9.74258,9.7426,9.74195,9.74224,23.62,True
'2018-02-05T02:44:00',9.74151,9.74221,9.74119,9.74221,23.25,9.74227,9.74298,9.74195,9.74297,23.62,True
'2018-02-05T02:45:00',9.74227,9.74307,9.74188,9.74306,44.24,9.74305,9.74383,9.74254,9.74378,39.67,True
'2018-02-05T02:46:00',9.74298,9.74361,9.74267,9.74298,51.11,9.74376,9.74433,9.74339,9.74376,39.74,False
'2018-02-05T02:47:00',9.74304,9.74343,9.74214,9.74224,21.24,9.74378,9.74419,9.74286,9.74294,24.99,False
'2018-02-05T02:48:00',9.74234,9.74289,9.74223,9.74234,24.0,9.74305,9.74365,9.74294,9.7431,23.11,False
'2018-02-05T02:49:00',9.74233,9.74252,9.74148,9.74242,48.23,9.74301,9.74327,9.74225,9.74311,49.59,True
'2018-02-05T02:50:00',9.74238,9.74265,9.74161,9.74243,61.96,9.74311,9.74341,9.74232,9.74315,74.23,True
'2018-02-05T02:51:00',9.74243,9.74299,9.74192,9.74275,38.99,9.74318,9.74369,9.74262,9.74346,39.37,False
'2018-02-05T02:52:00',9.74269,9.74294,9.74218,9.74232,46.0,9.74334,9.7436,9.7428,9.74294,43.96,True
'2018-02-05T02:53:00',9.7424,9.74414,9.74233,9.74379,73.5,9.74302,9.7447,9.74295,9.74454,78.11,False
'2018-02-05T02:54:00',9.74379,9.74394,9.74209,9.74209,55.61,9.74449,9.7447,9.74282,9.74282,53.86,False
'2018-02-05T02:55:00',9.74212,9.74236,9.74142,9.74155,35.86,9.74281,9.74314,9.74212,9.74228,41.49,True
'2018-02-05T02:56:00',9.74159,9.74246,9.74145,9.74198,27.99,9.74228,9.74315,9.7422,9.74266,33.25,False
'2018-02-05T02:57:00',9.74197,9.74199,9.74099,9.74099,25.74,9.74266,9.74274,9.74169,9.74169,27.98,False
'2018-02-05T02:58:00',9.74099,9.74118,9.74027,9.74078,41.24,9.7417,9.74195,9.74099,9.74155,35.72,False
'2018-02-05T02:59:00',9.74079,9.74101,9.74054,9.74076,46.37,9.74155,9.74178,9.74119,9.7415,45.73,True
'2018-02-05T03:00:00',9.74085,9.74141,9.73978,9.74024,53.97,9.7416,9.74212,9.74046,9.74089,66.0,False
'2018-02-05T03:01:00',9.74025,9.74118,9.73971,9.7398,53.86,9.74089,9.74179,9.74037,9.74039,73.12,False
'2018-02-05T03:02:00',9.73977,9.73981,9.73869,9.73895,47.6,9.74039,9.74046,9.73944,9.73971,57.0,True
'2018-02-05T03:03:00',9.73902,9.7402,9.73867,9.73922,63.72,9.73978,9.74096,9.73944,9.73998,68.46,False
'2018-02-05T03:04:00',9.73922,9.73929,9.73836,9.7384,33.0,9.73997,9.74004,9.73908,9.7391,31.74,True
'2018-02-05T03:05:00',9.73853,9.73946,9.73853,9.73922,30.98,9.73928,9.74017,9.7392,9.73994,28.24,True
'2018-02-05T03:06:00',9.73914,9.7395,9.73908,9.73911,19.37,9.73983,9.7402,9.73982,9.73982,18.5,True
'2018-02-05T03:07:00',9.73912,9.74022,9.73912,9.73986,59.86,9.73983,9.74093,9.73983,9.74056,56.24,True
'2018-02-05T03:08:00',9.73991,9.74032,9.73947,9.74032,32.0,9.74062,9.74098,9.74017,9.7409,31.11,False
'2018-02-05T03:09:00',9.74019,9.74019,9.73832,9.73832,44.37,9.74087,9.74087,9.73893,9.73893,43.87,False
'2018-02-05T03:10:00',9.73832,9.73832,9.73563,9.73569,56.74,9.73899,9.73899,9.7363,9.73645,66.37,False
'2018-02-05T03:11:00',9.73575,9.73659,9.73478,9.73509,74.47,9.73645,9.73735,9.73553,9.73585,85.98,False
'2018-02-05T03:12:00',9.73514,9.73524,9.73477,9.73509,36.49,9.73585,9.73595,9.73551,9.73585,32.11,True
'2018-02-05T03:13:00',9.73508,9.73669,9.73485,9.73626,56.22,9.73581,9.73744,9.73561,9.73695,52.86,True
'2018-02-05T03:14:00',9.73635,9.73708,9.73589,9.73667,45.36,9.73711,9.73785,9.73664,9.73737,49.6,False
'2018-02-05T03:15:00',9.73647,9.73647,9.73528,9.73622,51.99,9.73721,9.73721,9.73601,9.73698,48.11,True
'2018-02-05T03:16:00',9.73623,9.73711,9.73623,9.73708,23.37,9.73698,9.73782,9.73698,9.73782,26.5,True
'2018-02-05T03:17:00',9.73708,9.73746,9.73591,9.73622,47.74,9.73774,9.73823,9.73664,9.73697,44.85,False
'2018-02-05T03:18:00',9.73606,9.73606,9.73306,9.73343,55.73,9.7367,9.7367,9.73382,9.73413,61.23,False
'2018-02-05T03:19:00',9.7333,9.73506,9.73297,9.73439,83.47,9.73396,9.7358,9.73373,9.73517,76.98,True
'2018-02-05T03:20:00',9.73442,9.73573,9.73431,9.73542,61.62,9.73517,9.73647,9.73508,9.73617,60.61,True
'2018-02-05T03:21:00',9.73544,9.73745,9.7351,9.73745,58.98,9.73602,9.73821,9.73586,9.73817,68.99,True
'2018-02-05T03:22:00',9.73745,9.73932,9.73744,9.73879,43.36,9.73821,9.74007,9.73821,9.73953,49.86,False
'2018-02-05T03:23:00',9.73878,9.73878,9.7372,9.73811,35.98,9.73945,9.73945,9.73796,9.73884,38.62,False
'2018-02-05T03:24:00',9.73811,9.73842,9.7374,9.73741,31.12,9.73886,9.73918,9.73816,9.73816,31.99,True
'2018-02-05T03:25:00',9.73746,9.73919,9.73746,9.73891,51.98,9.73817,9.73995,9.73816,9.73964,59.1,True
'2018-02-05T03:26:00',9.73891,9.73998,9.73864,9.73989,46.58,9.73956,9.74073,9.7394,9.74059,52.87,True
'2018-02-05T03:27:00',9.74007,9.74105,9.73994,9.74065,30.49,9.7408,9.74181,9.74063,9.74134,34.5,False
'2018-02-05T03:28:00',9.7405,9.7405,9.73906,9.73914,37.36,9.74117,9.74122,9.73982,9.73989,33.11,False
'2018-02-05T03:29:00',9.73909,9.74025,9.73893,9.73986,61.35,9.73982,9.74094,9.73968,9.74056,59.61,False
'2018-02-05T03:30:00',9.7399,9.74017,9.73947,9.73969,71.6,9.74063,9.74092,9.74015,9.74047,74.97,False
'2018-02-05T03:31:00',9.73977,9.74009,9.73904,9.73972,36.73,9.74047,9.74076,9.73976,9.74046,38.23,True
'2018-02-05T03:32:00',9.7397,9.74049,9.73941,9.73941,58.24,9.74046,9.74121,9.74013,9.74013,60.1,True
'2018-02-05T03:33:00',9.73947,9.74052,9.73897,9.73934,80.48,9.74013,9.74124,9.7395,9.73989,80.25,False
'2018-02-05T03:34:00',9.73926,9.74016,9.7391,9.7399,38.98,9.73989,9.74083,9.73977,9.74051,38.23,True
'2018-02-05T03:35:00',9.73977,9.74024,9.7394,9.73968,58.73,9.74043,9.74095,9.74012,9.74035,64.74,True
'2018-02-05T03:36:00',9.73963,9.74123,9.73923,9.74091,56.87,9.74033,9.74191,9.73995,9.74159,58.37,True
'2018-02-05T03:37:00',9.74091,9.74127,9.74041,9.74041,24.24,9.74157,9.74203,9.74116,9.74116,19.62,True
'2018-02-05T03:38:00',9.74041,9.74382,9.74039,9.7433,121.33,9.74117,9.74455,9.74117,9.744,124.44,True
'2018-02-05T03:39:00',9.74318,9.74391,9.74289,9.74354,45.86,9.74391,9.74467,9.74361,9.74428,41.62,True
'2018-02-05T03:40:00',9.74354,9.74446,9.74255,9.74278,46.48,9.7442,9.74521,9.74324,9.74346,43.85,False
'2018-02-05T03:41:00',9.74285,9.74357,9.74278,9.74317,27.24,9.74347,9.74426,9.74347,9.74388,21.62,True
'2018-02-05T03:42:00',9.74307,9.74384,9.74248,9.74361,45.74,9.74378,9.7446,9.74324,9.74427,41.23,True
'2018-02-05T03:43:00',9.74361,9.74387,9.74285,9.74303,52.98,9.74428,9.74463,9.74353,9.74371,49.36,True
'2018-02-05T03:44:00',9.74307,9.74425,9.74257,9.74392,54.98,9.74371,9.745,9.7433,9.74457,66.37,True
'2018-02-05T03:45:00',9.74393,9.74486,9.74362,9.74384,56.24,9.74464,9.74553,9.74437,9.7446,62.12,True
'2018-02-05T03:46:00',9.74392,9.74503,9.74392,9.74476,38.49,9.74467,9.7458,9.74467,9.74542,38.34,True
'2018-02-05T03:47:00',9.74476,9.74508,9.74462,9.74468,41.87,9.74546,9.74585,9.74537,9.74546,43.1,False
'2018-02-05T03:48:00',9.74468,9.74482,9.74394,9.74433,50.1,9.74543,9.74555,9.7447,9.745,49.62,False
'2018-02-05T03:49:00',9.74433,9.74433,9.74202,9.74224,50.23,9.74492,9.74492,9.74274,9.74295,62.75,False
'2018-02-05T03:50:00',9.74226,9.7432,9.74226,9.74241,57.49,9.74295,9.74389,9.74295,9.74313,46.0,False
'2018-02-05T03:51:00',9.74204,9.74272,9.74204,9.74254,34.86,9.74278,9.74348,9.74278,9.74317,39.98,False
'2018-02-05T03:52:00',9.74252,9.74265,9.74204,9.7421,34.48,9.74317,9.74339,9.74278,9.74279,38.25,True
'2018-02-05T03:53:00',9.74209,9.74345,9.74209,9.74342,35.37,9.74278,9.74418,9.74278,9.74418,33.48,True
'2018-02-05T03:54:00',9.74342,9.7468,9.74328,9.74592,52.74,9.74413,9.74758,9.74405,9.74663,48.49,True
'2018-02-05T03:55:00',9.7459,9.7472,9.74525,9.74713,46.99,9.74663,9.74795,9.74596,9.74786,40.24,True
'2018-02-05T03:56:00',9.74713,9.74752,9.74688,9.7472,33.0,9.74788,9.74829,9.74765,9.74795,29.11,False
'2018-02-05T03:57:00',9.7472,9.7472,9.74627,9.74672,41.37,9.74796,9.74796,9.74702,9.7475,35.24,True
'2018-02-05T03:58:00',9.74697,9.74743,9.74657,9.74704,30.12,9.74771,9.74815,9.74735,9.7478,24.5,False
'2018-02-05T03:59:00',9.74712,9.74712,9.74617,9.74648,36.49,9.74787,9.74788,9.74693,9.74724,32.49,False
'2018-02-05T04:00:00',9.74648,9.74648,9.745,9.74545,42.73,9.74723,9.74723,9.74577,9.74621,42.34,True
'2018-02-05T04:01:00',9.7453,9.74695,9.74476,9.74641,64.11,9.74599,9.74764,9.74552,9.74709,57.99,False
'2018-02-05T04:02:00',9.74633,9.74636,9.74543,9.74557,43.36,9.74709,9.74709,9.74617,9.74627,41.36,False
'2018-02-05T04:03:00',9.74558,9.74601,9.74546,9.74569,32.12,9.74634,9.74678,9.74608,9.74638,27.12,True
'2018-02-05T04:04:00',9.74563,9.74602,9.74547,9.7457,29.62,9.74639,9.74678,9.74611,9.74632,28.1,True
'2018-02-05T04:05:00',9.7457,9.74656,9.7457,9.74593,28.5,9.74638,9.74706,9.74638,9.74654,23.75,False
'2018-02-05T04:06:00',9.74594,9.74594,9.74466,9.74467,28.11,9.74653,9.74653,9.74535,9.74535,24.37,False
'2018-02-05T04:07:00',9.74466,9.74521,9.74466,9.74467,25.87,9.74543,9.74596,9.74531,9.74531,23.98,False
'2018-02-05T04:08:00',9.74467,9.74491,9.74467,9.74475,17.25,9.74536,9.7456,9.74535,9.74535,15.25,True
'2018-02-05T04:09:00',9.74474,9.74584,9.74467,9.74584,21.87,9.74536,9.74645,9.74536,9.74645,16.24,True
'2018-02-05T04:10:00',9.74586,9.74794,9.74586,9.74794,44.0,9.74648,9.74851,9.74648,9.74849,30.75,True
'2018-02-05T04:11:00',9.74786,9.75039,9.74762,9.74969,66.62,9.74849,9.75097,9.74827,9.75026,47.74,True
'2018-02-05T04:12:00',9.74977,9.75116,9.74932,9.75107,92.75,9.75026,9.7519,9.74995,9.7518,70.75,True
'2018-02-05T04:13:00',9.75108,9.75159,9.75012,9.75012,41.86,9.75178,9.75234,9.75088,9.75088,36.48,False
'2018-02-05T04:14:00',9.75004,9.75099,9.74954,9.75008,55.5,9.75078,9.75147,9.7503,9.75082,45.6,False
'2018-02-05T04:15:00',9.75006,9.75006,9.74897,9.74898,34.6,9.75082,9.75082,9.74964,9.74968,42.99,False
'2018-02-05T04:16:00',9.74895,9.7492,9.74837,9.74839,20.5,9.74968,9.74996,9.74903,9.74903,27.0,False
'2018-02-05T04:17:00',9.74839,9.74883,9.74784,9.74846,34.72,9.74904,9.74959,9.74856,9.74919,39.87,True
'2018-02-05T04:18:00',9.74857,9.74932,9.7484,9.74894,35.61,9.74932,9.75005,9.7491,9.74965,32.36,True
'2018-02-05T04:19:00',9.74894,9.74953,9.74886,9.74917,30.49,9.74967,9.75029,9.74962,9.74983,29.62,False
'2018-02-05T04:20:00',9.74918,9.74924,9.74816,9.74906,59.75,9.74982,9.74993,9.74871,9.7497,55.24,True
'2018-02-05T04:21:00',9.74917,9.74957,9.7489,9.74919,50.0,9.74979,9.75022,9.74952,9.74985,49.73,True
'2018-02-05T04:22:00',9.74922,9.75011,9.74922,9.75008,49.5,9.74985,9.75073,9.74985,9.7507,47.48,True
'2018-02-05T04:23:00',9.75013,9.75113,9.75003,9.75052,54.0,9.75077,9.75181,9.75065,9.75127,55.35,True
'2018-02-05T04:24:00',9.75068,9.75138,9.74998,9.75068,61.37,9.75133,9.75194,9.75061,9.75133,60.37,False
'2018-02-05T04:25:00',9.75068,9.75107,9.7498,9.75061,49.1,9.75138,9.75168,9.75048,9.75127,52.99,True
'2018-02-05T04:26:00',9.75063,9.75133,9.75059,9.75062,20.25,9.75128,9.75199,9.75127,9.75129,17.87,False
'2018-02-05T04:27:00',9.75062,9.75062,9.74985,9.75023,36.37,9.75124,9.75124,9.75056,9.75088,30.24,True
'2018-02-05T04:28:00',9.75016,9.75077,9.75015,9.75067,28.5,9.75088,9.75142,9.75081,9.75122,29.6,False
'2018-02-05T04:29:00',9.75057,9.75057,9.74855,9.74855,56.08,9.75122,9.75122,9.74928,9.74928,75.37,False
'2018-02-05T04:30:00',9.74875,9.74905,9.74729,9.74786,39.73,9.7494,9.74981,9.748,9.74855,43.74,False
'2018-02-05T04:31:00',9.74772,9.74823,9.74731,9.74763,56.99,9.74833,9.74898,9.74803,9.74838,78.0,False
'2018-02-05T04:32:00',9.74768,9.74783,9.74737,9.74765,19.86,9.74837,9.74853,9.74806,9.74838,26.24,False
'2018-02-05T04:33:00',9.74763,9.74763,9.74566,9.74606,31.37,9.74838,9.74838,9.74642,9.74681,36.99,False
'2018-02-05T04:34:00',9.74613,9.74677,9.74573,9.74646,42.86,9.74681,9.74746,9.7465,9.74722,41.36,False
'2018-02-05T04:35:00',9.74644,9.74644,9.74575,9.74583,17.25,9.74706,9.74706,9.74651,9.74652,22.25,False
'2018-02-05T04:36:00',9.74575,9.74607,9.74535,9.74543,41.11,9.74651,9.74679,9.7461,9.74618,43.11,True
'2018-02-05T04:37:00',9.74544,9.74676,9.74544,9.7466,40.99,9.7462,9.74748,9.7462,9.74731,39.1,False
'2018-02-05T04:38:00',9.7466,9.7466,9.74542,9.74617,36.74,9.74736,9.74736,9.74617,9.74689,39.37,False
'2018-02-05T04:39:00',9.74599,9.74637,9.7451,9.7451,65.47,9.74673,9.74698,9.74573,9.74574,65.87,False
'2018-02-05T04:40:00',9.74504,9.7458,9.74504,9.74527,49.36,9.74574,9.74649,9.74563,9.74596,50.37,True
'2018-02-05T04:41:00',9.74527,9.74587,9.74509,9.74586,35.1,9.74599,9.74655,9.74579,9.74654,38.87,False
'2018-02-05T04:42:00',9.74586,9.74586,9.7453,9.7458,42.23,9.74647,9.74653,9.74589,9.74642,43.5,True
'2018-02-05T04:43:00',9.74585,9.74678,9.74585,9.74664,21.0,9.74647,9.74736,9.74647,9.74731,23.37,True
'2018-02-05T04:44:00',9.74664,9.74758,9.74631,9.74758,45.87,9.74724,9.74825,9.74702,9.74825,47.1,True
'2018-02-05T04:45:00',9.7475,9.74831,9.7466,9.74666,37.99,9.74818,9.74907,9.74734,9.74738,34.59,False
'2018-02-05T04:46:00',9.74673,9.74673,9.74502,9.74582,41.98,9.74751,9.74751,9.74578,9.74655,36.22,False
'2018-02-05T04:47:00',9.74582,9.74672,9.74582,9.74614,24.25,9.74658,9.74748,9.74658,9.7469,21.99,False
'2018-02-05T04:48:00',9.74617,9.74625,9.74605,9.74622,15.5,9.7469,9.74701,9.74681,9.74698,14.11,True
'2018-02-05T04:49:00',9.74606,9.74677,9.74572,9.746,36.99,9.74682,9.74739,9.74647,9.7467,30.0,False
'2018-02-05T04:50:00',9.746,9.746,9.74363,9.74438,65.99,9.74675,9.74675,9.74426,9.74514,60.49,False
'2018-02-05T04:51:00',9.74437,9.74547,9.7443,9.7451,38.49,9.74513,9.74623,9.74503,9.74584,32.86,False
'2018-02-05T04:52:00',9.74512,9.74524,9.74464,9.74509,21.87,9.74585,9.74592,9.74531,9.74585,29.24,False
'2018-02-05T04:53:00',9.74509,9.7451,9.74381,9.74381,19.5,9.74586,9.74586,9.74452,9.74452,27.24,True
'2018-02-05T04:54:00',9.74388,9.74513,9.74388,9.74494,23.87,9.74452,9.74585,9.74452,9.7457,27.0,False
'2018-02-05T04:55:00',9.74494,9.74494,9.74353,9.74431,34.24,9.74567,9.74571,9.74429,9.74507,35.49,False
'2018-02-05T04:56:00',9.74436,9.74464,9.74408,9.74436,30.62,9.74507,9.74539,9.74478,9.74513,32.1,False
'2018-02-05T04:57:00',9.74421,9.74421,9.74352,9.74368,28.25,9.74477,9.74477,9.74418,9.7444,26.23,False
'2018-02-05T04:58:00',9.74368,9.74368,9.74165,9.74203,81.59,9.74436,9.74436,9.74241,9.74279,79.75,False
'2018-02-05T04:59:00',9.74206,9.74239,9.74168,9.74235,39.62,9.74279,9.7431,9.74231,9.74309,55.25,True
'2018-02-05T05:00:00',9.74256,9.7431,9.74125,9.74187,44.6,9.74332,9.74382,9.742,9.74263,49.75,True
'2018-02-05T05:01:00',9.74189,9.74343,9.74189,9.74343,31.12,9.74264,9.74418,9.74264,9.74418,33.11,True
'2018-02-05T05:02:00',9.7435,9.74413,9.7434,9.74388,18.62,9.74426,9.74481,9.74412,9.74461,18.11,True
'2018-02-05T05:03:00',9.74389,9.74478,9.74363,9.74439,19.62,9.74456,9.74546,9.74437,9.74515,17.62,False
'2018-02-05T05:04:00',9.74433,9.74433,9.74321,9.74323,32.11,9.74499,9.74499,9.74383,9.74383,38.86,False
'2018-02-05T05:05:00',9.7433,9.7435,9.7427,9.7427,14.99,9.74391,9.74415,9.74337,9.74337,16.5,False
'2018-02-05T05:06:00',9.74258,9.74261,9.7423,9.74234,21.0,9.74313,9.74332,9.74285,9.74294,20.25,True
'2018-02-05T05:07:00',9.74234,9.74352,9.74234,9.74283,31.99,9.74293,9.74428,9.74293,9.74361,34.59,False
'2018-02-05T05:08:00',9.74294,9.74333,9.74263,9.74293,38.49,9.7436,9.74403,9.74337,9.74363,30.24,True
'2018-02-05T05:09:00',9.74293,9.74395,9.74293,9.74379,31.75,9.74362,9.74468,9.74362,9.74444,25.5,True
'2018-02-05T05:10:00',9.74378,9.74453,9.74376,9.74438,26.0,9.74447,9.7452,9.74446,9.74514,22.86,True
'2018-02-05T05:11:00',9.74461,9.74712,9.74445,9.74696,64.75,9.74521,9.74785,9.74521,9.74765,52.73,True
'2018-02-05T05:12:00',9.74712,9.74767,9.74658,9.74682,32.87,9.74775,9.74841,9.74732,9.74758,26.49,False
'2018-02-05T05:13:00',9.74679,9.74704,9.74532,9.74555,22.99,9.74757,9.7478,9.74608,9.74631,22.37,False
'2018-02-05T05:14:00',9.74554,9.74605,9.74516,9.74604,21.11,9.74616,9.7468,9.74592,9.74679,21.73,False
'2018-02-05T05:15:00',9.74597,9.74597,9.74572,9.74573,7.5,9.74672,9.74672,9.74636,9.74638,5.25,True
'2018-02-05T05:16:00',9.74566,9.7465,9.74566,9.74643,8.75,9.74638,9.74726,9.74636,9.74717,7.0,True
'2018-02-05T05:17:00',9.7465,9.74695,9.74647,9.74679,31.75,9.74726,9.74766,9.74711,9.74755,27.11,True
'2018-02-05T05:18:00',9.74687,9.74712,9.74648,9.74649,39.12,9.74758,9.74784,9.74714,9.74714,30.12,False
'2018-02-05T05:19:00',9.74649,9.74675,9.74593,9.74624,39.75,9.7472,9.74747,9.74669,9.747,37.6,True
'2018-02-05T05:20:00',9.74648,9.74737,9.74634,9.74736,28.12,9.74721,9.7481,9.74708,9.7481,26.62,False
'2018-02-05T05:21:00',9.74731,9.74731,9.74699,9.74702,11.87,9.74803,9.74803,9.74776,9.74778,11.12,False
'2018-02-05T05:22:00',9.74688,9.74702,9.74624,9.74663,24.99,9.74755,9.74768,9.747,9.74734,23.75,False
'2018-02-05T05:23:00',9.74662,9.74662,9.746,9.74608,27.75,9.74727,9.74727,9.74664,9.74664,23.36,False
'2018-02-05T05:24:00',9.74607,9.74608,9.74521,9.74522,23.25,9.74664,9.74664,9.74579,9.74584,23.0,False
'2018-02-05T05:25:00',9.74527,9.74581,9.74514,9.74562,39.87,9.74598,9.74645,9.74583,9.74633,41.75,False
'2018-02-05T05:26:00',9.74549,9.74549,9.74538,9.74538,7.25,9.74614,9.74614,9.74606,9.74606,7.5,True
'2018-02-05T05:27:00',9.74546,9.74626,9.74468,9.74468,30.24,9.74606,9.74697,9.74539,9.74539,32.75,False
'2018-02-05T05:28:00',9.74471,9.74583,9.74448,9.74583,51.85,9.7454,9.74646,9.74519,9.74646,48.25,True
'2018-02-05T05:29:00',9.74583,9.74629,9.74558,9.74575,15.87,9.74645,9.7469,9.74627,9.7465,17.25,False
'2018-02-05T05:30:00',9.74578,9.74621,9.74569,9.74582,27.99,9.74651,9.74683,9.74635,9.74643,28.5,True
'2018-02-05T05:31:00',9.74589,9.74628,9.74584,9.74618,25.12,9.74643,9.74697,9.74643,9.74689,25.99,True
'2018-02-05T05:32:00',9.74622,9.74653,9.74591,9.74591,24.5,9.7469,9.74725,9.74658,9.74658,23.87,False
'2018-02-05T05:33:00',9.74587,9.74589,9.74516,9.74589,34.74,9.74658,9.74658,9.74581,9.74653,33.25,True
'2018-02-05T05:34:00',9.74589,9.74665,9.74589,9.74665,39.5,9.7466,9.74736,9.7466,9.74731,42.59,True
'2018-02-05T05:35:00',9.7468,9.74753,9.74675,9.74722,38.75,9.74739,9.7482,9.74739,9.74784,34.6,False
'2018-02-05T05:36:00',9.74722,9.74753,9.74649,9.74681,41.37,9.74781,9.74816,9.74716,9.74742,30.5,False
'2018-02-05T05:37:00',9.74681,9.7471,9.74639,9.74671,39.25,9.74732,9.74778,9.74714,9.74739,35.97,False
'2018-02-05T05:38:00',9.74665,9.74671,9.74421,9.74522,84.71,9.74737,9.74737,9.74496,9.74585,81.25,True
'2018-02-05T05:39:00',9.74521,9.74694,9.74483,9.7464,54.5,9.74584,9.7475,9.74549,9.74705,38.99,True
'2018-02-05T05:40:00',9.74639,9.74697,9.74584,9.74599,48.87,9.74706,9.7477,9.74658,9.74675,44.85,False
'2018-02-05T05:41:00',9.74598,9.7463,9.74482,9.7449,44.37,9.74667,9.74704,9.74547,9.74557,35.49,False
'2018-02-05T05:42:00',9.74482,9.74488,9.74395,9.74418,33.36,9.74553,9.74569,9.74471,9.74494,26.5,True
'2018-02-05T05:43:00',9.74418,9.74497,9.74418,9.74469,42.12,9.74495,9.74564,9.74495,9.74545,55.23,True
'2018-02-05T05:44:00',9.74475,9.74586,9.74475,9.74522,23.61,9.74545,9.74662,9.74545,9.74584,29.0,False
'2018-02-05T05:45:00',9.7454,9.74545,9.74439,9.74439,26.74,9.746,9.74615,9.74515,9.74515,32.75,False
'2018-02-05T05:46:00',9.74455,9.74519,9.74429,9.74519,53.97,9.7453,9.74586,9.74499,9.74578,57.85,True
'2018-02-05T05:47:00',9.74514,9.7457,9.74495,9.74526,37.12,9.74578,9.74626,9.74566,9.74594,38.87,False
'2018-02-05T05:48:00',9.74526,9.74556,9.74415,9.74471,45.12,9.74595,9.74625,9.74477,9.74547,48.5,False
'2018-02-05T05:49:00',9.74479,9.74524,9.74431,9.74512,30.61,9.74551,9.74595,9.74508,9.74583,34.74,False
'2018-02-05T05:50:00',9.74512,9.74512,9.74408,9.74415,36.75,9.74577,9.74577,9.74475,9.7448,36.96,False
'2018-02-05T05:51:00',9.74415,9.74419,9.74415,9.74416,6.0,9.74484,9.74487,9.74478,9.74478,4.0,False
'2018-02-05T05:52:00',9.74416,9.74416,9.74295,9.74363,33.0,9.74479,9.74479,9.74369,9.74437,31.24,False
'2018-02-05T05:53:00',9.74351,9.74364,9.74296,9.74333,29.0,9.74425,9.74432,9.74364,9.74399,26.98,False
'2018-02-05T05:54:00',9.74324,9.74363,9.74301,9.74332,35.25,9.74399,9.7443,9.7437,9.744,32.22,False
'2018-02-05T05:55:00',9.74332,9.74362,9.743,9.74326,17.0,9.74396,9.74428,9.74371,9.74388,18.37,True
'2018-02-05T05:56:00',9.74333,9.74497,9.74333,9.74491,25.62,9.74395,9.74565,9.74395,9.74563,29.0,True
'2018-02-05T05:57:00',9.74504,9.74527,9.74413,9.74414,37.11,9.74577,9.74603,9.74482,9.74482,38.47,False
'2018-02-05T05:58:00',9.74429,9.74455,9.74404,9.74455,44.87,9.74493,9.74524,9.74469,9.74524,45.98,True
'2018-02-05T05:59:00',9.74455,9.7457,9.74455,9.7457,37.35,9.74531,9.74644,9.74525,9.74644,40.24,True
'2018-02-05T06:00:00',9.7457,9.74642,9.74533,9.74642,34.75,9.74645,9.74718,9.74609,9.74716,28.61,True
'2018-02-05T06:01:00',9.74642,9.7472,9.74638,9.74695,28.25,9.74715,9.74796,9.74714,9.74765,32.36,True
'2018-02-05T06:02:00',9.74689,9.74735,9.74607,9.74616,46.23,9.74765,9.74809,9.7468,9.74685,43.48,False
'2018-02-05T06:03:00',9.74616,9.74616,9.74468,9.74577,31.86,9.74686,9.74687,9.74534,9.74644,35.62,True
'2018-02-05T06:04:00',9.74577,9.74654,9.74571,9.74571,18.75,9.74651,9.74728,9.74645,9.74645,20.37,False
'2018-02-05T06:05:00',9.74577,9.74593,9.74513,9.74528,23.5,9.74644,9.74667,9.74587,9.74604,23.62,False
'2018-02-05T06:06:00',9.74513,9.74552,9.74458,9.74473,29.25,9.74589,9.74628,9.74534,9.74547,23.12,False
'2018-02-05T06:07:00',9.74474,9.74552,9.74454,9.74488,19.25,9.7454,9.74622,9.74526,9.74566,16.74,False
'2018-02-05T06:08:00',9.7451,9.74527,9.74465,9.74497,28.0,9.74582,9.74596,9.74528,9.74565,22.62,False
'2018-02-05T06:09:00',9.7449,9.74516,9.74462,9.74462,16.5,9.74565,9.74588,9.74527,9.74527,13.12,False
'2018-02-05T06:10:00',9.74462,9.74462,9.7432,9.7432,37.25,9.74523,9.74531,9.74395,9.74395,29.98,False
'2018-02-05T06:11:00',9.74313,9.74348,9.74312,9.74341,21.75,9.74381,9.74424,9.7438,9.74416,16.0,True
'2018-02-05T06:12:00',9.74341,9.74419,9.74325,9.74325,27.12,9.74413,9.74491,9.74391,9.74401,21.73,False
'2018-02-05T06:13:00',9.7432,9.7432,9.74297,9.743,41.48,9.74393,9.74393,9.7437,9.74378,39.5,True
'2018-02-05T06:14:00',9.74301,9.74411,9.74294,9.74411,32.62,9.74377,9.74482,9.7437,9.74482,31.36,True
'2018-02-05T06:15:00',9.74401,9.74457,9.74372,9.74403,36.99,9.74479,9.74524,9.74444,9.74473,35.1,False
'2018-02-05T06:16:00',9.74403,9.74411,9.74371,9.74411,32.62,9.74474,9.74485,9.74449,9.74482,28.24,True
'2018-02-05T06:17:00',9.74419,9.74481,9.74412,9.74419,35.5,9.74482,9.74544,9.74482,9.74484,36.12,False
'2018-02-05T06:18:00',9.74419,9.74419,9.74213,9.74221,43.12,9.74476,9.74476,9.74285,9.74285,48.12,False
'2018-02-05T06:19:00',9.74221,9.74371,9.74213,9.74331,46.99,9.7429,9.74442,9.74289,9.744,43.98,False
'2018-02-05T06:20:00',9.74307,9.74317,9.74104,9.74126,47.61,9.74376,9.74392,9.74179,9.74196,60.37,False
'2018-02-05T06:21:00',9.74125,9.74228,9.74121,9.74228,14.37,9.74189,9.7429,9.74188,9.7429,19.25,True
'2018-02-05T06:22:00',9.7423,9.74331,9.74215,9.74291,44.99,9.7429,9.74407,9.7429,9.74369,45.11,True
'2018-02-05T06:23:00',9.74292,9.74359,9.74221,9.74222,22.0,9.74368,9.74423,9.74292,9.74292,22.12,False
'2018-02-05T06:24:00',9.74222,9.74269,9.74206,9.74253,17.74,9.74286,9.74328,9.74282,9.74328,15.24,True
'2018-02-05T06:25:00',9.74253,9.74344,9.74253,9.74304,55.0,9.74325,9.74393,9.74324,9.74362,47.6,True
'2018-02-05T06:26:00',9.74305,9.7435,9.74293,9.74293,30.75,9.74361,9.74413,9.74355,9.74355,31.0,True
'2018-02-05T06:27:00',9.74306,9.74356,9.74286,9.74341,35.25,9.74355,9.74419,9.74354,9.74395,41.25,True
'2018-02-05T06:28:00',9.7434,9.74375,9.74338,9.74343,15.12,9.74395,9.74439,9.74393,9.74397,18.0,True
'2018-02-05T06:29:00',9.74343,9.74419,9.74343,9.74395,25.37,9.74393,9.74476,9.7439,9.74449,27.0,True
'2018-02-05T06:30:00',9.74399,9.74429,9.74373,9.74429,23.37,9.74461,9.74484,9.7443,9.74484,22.5,True
'2018-02-05T06:31:00',9.74429,9.74536,9.74429,9.74506,52.11,9.7449,9.74598,9.7449,9.74575,51.0,True
'2018-02-05T06:32:00',9.74506,9.74538,9.74426,9.74538,34.6,9.74569,9.74604,9.74488,9.74604,40.5,True
'2018-02-05T06:33:00',9.74539,9.74557,9.74501,9.74549,24.37,9.74604,9.7461,9.74555,9.74603,26.0,True
'2018-02-05T06:34:00',9.74542,9.74588,9.74525,9.74587,24.75,9.74603,9.7465,9.74573,9.7465,24.75,True
'2018-02-05T06:35:00',9.74588,9.74635,9.74542,9.74628,64.48,9.7465,9.74689,9.74601,9.74687,63.75,False
'2018-02-05T06:36:00',9.74628,9.74628,9.74549,9.74551,35.35,9.74683,9.74683,9.74608,9.74617,36.0,False
'2018-02-05T06:37:00',9.74551,9.7458,9.74542,9.7455,28.24,9.7461,9.74636,9.74605,9.74611,30.0,True
'2018-02-05T06:38:00',9.74549,9.74619,9.74549,9.74619,28.61,9.74611,9.74688,9.74611,9.74681,30.75,True
'2018-02-05T06:39:00',9.74624,9.74719,9.74602,9.74602,63.85,9.74681,9.74781,9.74673,9.74673,65.99,False
'2018-02-05T06:40:00',9.74602,9.74625,9.74555,9.74595,49.22,9.74665,9.747,9.74628,9.74662,51.85,False
'2018-02-05T06:41:00',9.7459,9.74608,9.7459,9.74607,3.75,9.74662,9.74662,9.74662,9.74662,4.5,True
'2018-02-05T06:42:00',9.74607,9.74639,9.74587,9.74587,19.25,9.74676,9.74696,9.7465,9.74651,21.5,False
'2018-02-05T06:43:00',9.74592,9.74627,9.74586,9.74586,14.12,9.74651,9.74689,9.74651,9.7466,16.5,True
'2018-02-05T06:44:00',9.74587,9.74739,9.74562,9.74739,30.49,9.7466,9.74811,9.74638,9.74807,37.62,True
'2018-02-05T06:45:00',9.7474,9.74893,9.74714,9.74851,50.25,9.74807,9.74967,9.74774,9.74928,49.98,False
'2018-02-05T06:46:00',9.74858,9.74869,9.74799,9.74799,22.74,9.74928,9.74944,9.74874,9.74874,26.25,False
'2018-02-05T06:47:00',9.74788,9.74854,9.7476,9.7483,35.49,9.74859,9.74931,9.74829,9.74903,44.62,False
'2018-02-05T06:48:00',9.7483,9.74836,9.74741,9.74773,12.5,9.74901,9.74906,9.74831,9.74847,16.62,False
'2018-02-05T06:49:00',9.74757,9.7478,9.74677,9.74695,18.0,9.74831,9.74855,9.74753,9.74761,27.12,True
'2018-02-05T06:50:00',9.74691,9.74823,9.7466,9.7466,35.25,9.74761,9.74898,9.74727,9.74727,36.74,False
'2018-02-05T06:51:00',9.74661,9.74682,9.74627,9.74627,24.24,9.7471,9.7475,9.74703,9.74705,32.62,False
'2018-02-05T06:52:00',9.74627,9.7463,9.74545,9.74566,9.25,9.74696,9.74697,9.74616,9.74632,13.5,False
'2018-02-05T06:53:00',9.74559,9.74559,9.74391,9.74461,20.75,9.74623,9.74623,9.74468,9.74538,25.25,True
'2018-02-05T06:54:00',9.74462,9.74572,9.74448,9.74462,27.11,9.74538,9.74639,9.74515,9.74536,32.25,False
'2018-02-05T06:55:00',9.7446,9.7455,9.74459,9.74536,20.74,9.74536,9.74614,9.74528,9.74606,27.0,True
'2018-02-05T06:56:00',9.74538,9.74646,9.74506,9.74592,30.61,9.74606,9.74723,9.74583,9.74668,35.24,False
'2018-02-05T06:57:00',9.746,9.746,9.74475,9.74475,30.0,9.74673,9.74673,9.74547,9.74548,26.49,False
'2018-02-05T06:58:00',9.74475,9.74577,9.74475,9.7454,22.75,9.74551,9.74645,9.74551,9.74614,20.37,True
'2018-02-05T06:59:00',9.74544,9.74654,9.74544,9.74631,31.75,9.74618,9.74726,9.74618,9.74698,34.0,True
'2018-02-05T07:00:00',9.74631,9.74774,9.745,9.7454,106.48,9.74704,9.74849,9.74576,9.74616,102.98,False
'2018-02-05T07:01:00',9.74559,9.74677,9.74538,9.74677,39.99,9.74635,9.7474,9.74611,9.7474,37.25,True
'2018-02-05T07:02:00',9.74675,9.74786,9.74551,9.74582,68.86,9.74736,9.74854,9.74624,9.74656,57.22,False
'2018-02-05T07:03:00',9.74583,9.74583,9.74512,9.74544,27.25,9.74659,9.74659,9.74587,9.74617,22.24,False
'2018-02-05T07:04:00',9.74544,9.7457,9.7448,9.74503,23.5,9.74618,9.74646,9.74546,9.74577,24.12,True
'2018-02-05T07:05:00',9.74487,9.74658,9.74438,9.74602,32.5,9.74561,9.74734,9.74514,9.74675,33.72,False
'2018-02-05T07:06:00',9.74603,9.74603,9.74488,9.74488,35.75,9.74674,9.74674,9.74564,9.74564,30.96,False
'2018-02-05T07:07:00',9.74481,9.74481,9.74325,9.74325,28.0,9.74555,9.74555,9.74395,9.74396,23.98,False
'2018-02-05T07:08:00',9.74326,9.74326,9.74277,9.74279,15.37,9.744,9.744,9.74353,9.74357,17.75,True
'2018-02-05T07:09:00',9.74293,9.74352,9.74278,9.74306,34.24,9.74356,9.74428,9.7435,9.7438,38.49,False
'2018-02-05T07:10:00',9.74285,9.7432,9.74211,9.7432,40.5,9.74356,9.74396,9.74293,9.74396,46.61,True
'2018-02-05T07:11:00',9.7432,9.74466,9.74294,9.74403,41.75,9.74393,9.74531,9.7437,9.74469,37.12,False
'2018-02-05T07:12:00',9.74427,9.74443,9.74276,9.74307,53.75,9.74488,9.74513,9.74349,9.74383,43.35,False
'2018-02-05T07:13:00',9.74286,9.74307,9.74237,9.74276,31.25,9.7436,9.74383,9.74312,9.74352,28.98,True
'2018-02-05T07:14:00',9.74276,9.74387,9.74187,9.74236,54.36,9.74347,9.74463,9.74261,9.74302,47.72,False
'2018-02-05T07:15:00',9.74243,9.74282,9.74203,9.74228,25.75,9.74319,9.74347,9.74262,9.7429,22.99,True
'2018-02-05T07:16:00',9.7422,9.74399,9.7422,9.74375,57.99,9.7429,9.74459,9.7429,9.74453,50.98,False
'2018-02-05T07:17:00',9.74355,9.74367,9.74067,9.74067,36.74,9.74429,9.74445,9.74143,9.74143,43.5,False
'2018-02-05T07:18:00',9.74067,9.74069,9.73888,9.73898,81.35,9.74135,9.74144,9.73958,9.73966,87.1,False
'2018-02-05T07:19:00',9.73903,9.7399,9.73903,9.7399,23.74,9.73966,9.74065,9.73966,9.74064,27.25,True
'2018-02-05T07:20:00',9.73989,9.74075,9.73989,9.74028,38.87,9.74064,9.74145,9.74064,9.74102,36.85,True
'2018-02-05T07:21:00',9.74037,9.74185,9.73981,9.74107,55.48,9.74102,9.74256,9.74055,9.74177,62.24,True
'2018-02-05T07:22:00',9.74105,9.74219,9.73988,9.74031,43.99,9.74177,9.74295,9.74059,9.74102,47.23,False
'2018-02-05T07:23:00',9.74032,9.74097,9.74025,9.74085,38.12,9.74102,9.74173,9.74095,9.74141,42.1,True
'2018-02-05T07:24:00',9.74086,9.74251,9.74086,9.74182,47.87,9.74141,9.74324,9.74141,9.74258,56.34,False
'2018-02-05T07:25:00',9.74168,9.74168,9.73938,9.74025,46.73,9.74246,9.74246,9.7401,9.74094,51.48,False
'2018-02-05T07:26:00',9.74036,9.74097,9.74002,9.74076,28.24,9.74094,9.7417,9.74079,9.74142,27.25,False
'2018-02-05T07:27:00',9.74049,9.74073,9.73966,9.74005,37.12,9.74127,9.74149,9.7404,9.74071,43.35,False
'2018-02-05T07:28:00',9.74003,9.74039,9.73972,9.74023,32.37,9.74065,9.74115,9.74048,9.74084,33.73,False
'2018-02-05T07:29:00',9.74007,9.74038,9.73991,9.74023,31.75,9.74078,9.74108,9.74066,9.74099,31.74,True
'2018-02-05T07:30:00',9.74022,9.74088,9.73885,9.73895,48.36,9.741,9.74153,9.73948,9.73964,50.98,False
'2018-02-05T07:31:00',9.73895,9.73895,9.73704,9.73804,65.99,9.73962,9.73962,9.73767,9.73875,68.72,False
'2018-02-05T07:32:00',9.73797,9.73804,9.73688,9.73781,57.48,9.73866,9.73866,9.73755,9.7385,58.37,False
'2018-02-05T07:33:00',9.73779,9.73779,9.73699,9.73709,39.49,9.73842,9.73843,9.73764,9.73778,42.37,False
'2018-02-05T07:34:00',9.737,9.737,9.73561,9.73622,72.58,9.73762,9.73762,9.7363,9.73688,81.87,True
'2018-02-05T07:35:00',9.73629,9.73741,9.73619,9.73694,22.62,9.73687,9.7381,9.73687,9.73753,24.0,True
'2018-02-05T07:36:00',9.73686,9.73817,9.73686,9.73786,28.62,9.73753,9.73886,9.73752,9.73855,27.48,True
'2018-02-05T07:37:00',9.7379,9.7391,9.7379,9.73868,37.36,9.73855,9.73981,9.73855,9.73933,39.75,False
'2018-02-05T07:38:00',9.73866,9.73872,9.73713,9.73713,30.12,9.73933,9.73941,9.73783,9.73784,35.75,False
'2018-02-05T07:39:00',9.73729,9.73857,9.73729,9.73822,24.5,9.73799,9.73922,9.73798,9.73891,25.75,True
'2018-02-05T07:40:00',9.73822,9.73898,9.73791,9.73898,26.62,9.73882,9.73961,9.7386,9.73959,32.75,True
'2018-02-05T07:41:00',9.73899,9.73976,9.73866,9.73922,35.24,9.73959,9.74045,9.73936,9.73991,33.74,True
'2018-02-05T07:42:00',9.73927,9.74021,9.73904,9.73918,37.6,9.73992,9.74083,9.73973,9.73989,35.61,True
'2018-02-05T07:43:00',9.73959,9.74193,9.73959,9.74185,37.74,9.73988,9.74262,9.73988,9.74243,38.73,True
'2018-02-05T07:44:00',9.74163,9.74236,9.74097,9.74165,37.86,9.74231,9.74305,9.7416,9.74234,38.24,True
'2018-02-05T07:45:00',9.74177,9.74343,9.74169,9.74224,46.74,9.74246,9.74412,9.74238,9.74294,45.46,False
'2018-02-05T07:46:00',9.74225,9.74245,9.74185,9.74185,27.62,9.74293,9.7431,9.74245,9.7425,29.86,False
'2018-02-05T07:47:00',9.74185,9.74218,9.74084,9.74096,31.37,9.74253,9.74278,9.74153,9.74165,37.74,False
'2018-02-05T07:48:00',9.74079,9.74084,9.73942,9.74002,48.35,9.74145,9.74152,9.74007,9.74058,54.0,False
'2018-02-05T07:49:00',9.73996,9.74015,9.73888,9.73929,43.12,9.74059,9.74081,9.73958,9.73998,38.86,False
'2018-02-05T07:50:00',9.73937,9.73952,9.7385,9.73928,42.5,9.74006,9.74021,9.7392,9.73999,42.12,True
'2018-02-05T07:51:00',9.73929,9.73987,9.73888,9.7398,12.75,9.73998,9.74056,9.73958,9.74048,12.0,False
'2018-02-05T07:52:00',9.73964,9.73964,9.73854,9.73904,19.99,9.74033,9.74033,9.73916,9.73975,21.75,True
'2018-02-05T07:53:00',9.73913,9.74048,9.73908,9.7397,24.5,9.73982,9.74118,9.73975,9.74039,29.25,False
'2018-02-05T07:54:00',9.73947,9.73995,9.73893,9.73922,34.37,9.74016,9.74065,9.73962,9.73987,36.75,False
'2018-02-05T07:55:00',9.73919,9.73943,9.73882,9.73897,31.5,9.73987,9.74013,9.73949,9.73965,33.0,False
'2018-02-05T07:56:00',9.73905,9.73921,9.73863,9.73887,19.12,9.73965,9.73989,9.73931,9.73943,20.62,False
'2018-02-05T07:57:00',9.73886,9.73921,9.73886,9.73912,27.0,9.73943,9.7398,9.73939,9.73973,27.75,True
'2018-02-05T07:58:00',9.73912,9.74015,9.73912,9.73982,19.87,9.73983,9.74073,9.73983,9.74046,19.5,False
'2018-02-05T07:59:00',9.73977,9.73977,9.73935,9.73946,20.74,9.74036,9.74036,9.73999,9.74015,18.75,False
'2018-02-05T08:00:00',9.73946,9.73946,9.73591,9.73626,68.98,9.74014,9.74014,9.73653,9.73695,79.99,False
'2018-02-05T08:01:00',9.73634,9.73716,9.7353,9.73672,65.1,9.73703,9.73785,9.73598,9.73738,66.6,False
'2018-02-05T08:02:00',9.73669,9.73669,9.73505,9.73552,43.73,9.73738,9.73738,9.73574,9.73619,49.25,True
'2018-02-05T08:03:00',9.73552,9.73843,9.73552,9.73756,51.74,9.73621,9.73904,9.73619,9.73827,54.11,True
'2018-02-05T08:04:00',9.73757,9.73998,9.7366,9.73982,77.85,9.73826,9.74067,9.73708,9.74051,79.49,False
'2018-02-05T08:05:00',9.7399,9.73995,9.73854,9.73862,35.25,9.74059,9.7406,9.73924,9.73931,36.24,False
'2018-02-05T08:06:00',9.73836,9.73879,9.73766,9.73843,53.84,9.73905,9.73945,9.73835,9.73913,64.5,True
'2018-02-05T08:07:00',9.73851,9.73883,9.7381,9.73854,38.46,9.73912,9.73945,9.73866,9.73922,48.0,True
'2018-02-05T08:08:00',9.73854,9.73986,9.73812,9.73952,31.49,9.73914,9.74055,9.73875,9.7402,35.25,False
'2018-02-05T08:09:00',9.73951,9.73959,9.7388,9.73881,23.0,9.74015,9.74023,9.73938,9.73938,25.25,True
'2018-02-05T08:10:00',9.7388,9.74112,9.73825,9.74003,61.62,9.73938,9.7418,9.73894,9.74072,64.62,True
'2018-02-05T08:11:00',9.74012,9.74355,9.73847,9.74347,76.59,9.74081,9.7442,9.73909,9.74416,79.62,True
'2018-02-05T08:12:00',9.74339,9.74703,9.74336,9.74617,79.85,9.74408,9.74772,9.744,9.74686,83.61,True
'2018-02-05T08:13:00',9.74616,9.74726,9.74585,9.74617,50.23,9.74687,9.74795,9.74649,9.74671,55.37,False
'2018-02-05T08:14:00',9.74617,9.74665,9.74415,9.74502,66.1,9.74678,9.74733,9.74485,9.7457,79.75,False
'2018-02-05T08:15:00',9.74494,9.74509,9.74369,9.74384,16.25,9.74556,9.74579,9.74437,9.74453,17.12,False
'2018-02-05T08:16:00',9.74383,9.74458,9.74344,9.74347,36.62,9.74454,9.74524,9.74415,9.74416,43.12,False
'2018-02-05T08:17:00',9.74346,9.74348,9.74258,9.74323,29.24,9.74417,9.74418,9.74323,9.74394,29.75,True
'2018-02-05T08:18:00',9.7434,9.74395,9.74262,9.74277,26.37,9.74409,9.74463,9.7433,9.74346,28.5,False
'2018-02-05T08:19:00',9.74278,9.74359,9.74212,9.74259,40.97,9.74346,9.74429,9.74281,9.74328,42.62,False
'2018-02-05T08:20:00',9.74262,9.74297,9.74079,9.74189,56.85,9.74329,9.74355,9.74142,9.74258,58.49,False
'2018-02-05T08:21:00',9.74188,9.74188,9.73944,9.73992,59.0,9.74259,9.74259,9.74015,9.74061,58.11,False
'2018-02-05T08:22:00',9.73984,9.74008,9.73874,9.73991,69.74,9.74053,9.74077,9.73944,9.74062,62.1,True
'2018-02-05T08:23:00',9.74,9.74344,9.74,9.7408,101.82,9.74069,9.74415,9.74069,9.7415,107.49,False
'2018-02-05T08:24:00',9.7408,9.7408,9.73821,9.73837,66.12,9.74149,9.74149,9.7389,9.73907,71.25,False
'2018-02-05T08:25:00',9.73838,9.73838,9.73598,9.73598,60.34,9.73898,9.73898,9.73659,9.73659,67.25,False
'2018-02-05T08:26:00',9.73579,9.73605,9.73344,9.73367,86.46,9.73628,9.73667,9.73413,9.7343,92.37,False
'2018-02-05T08:27:00',9.73352,9.73571,9.73352,9.73542,57.11,9.73421,9.7364,9.73421,9.73608,58.73,True
'2018-02-05T08:28:00',9.7354,9.73692,9.735,9.73586,44.86,9.73608,9.73757,9.73569,9.73655,45.0,True
'2018-02-05T08:29:00',9.73611,9.73893,9.73611,9.73862,77.61,9.7368,9.73962,9.7368,9.73931,73.23,False
'2018-02-05T08:30:00',9.73837,9.7386,9.7365,9.73735,108.21,9.73906,9.7393,9.73717,9.73802,107.73,True
'2018-02-05T08:31:00',9.73739,9.73878,9.73739,9.73768,80.48,9.73803,9.73935,9.73803,9.73832,91.23,True
'2018-02-05T08:32:00',9.73769,9.73889,9.73731,9.73804,71.72,9.73832,9.73949,9.73799,9.73873,78.12,False
'2018-02-05T08:33:00',9.73804,9.73805,9.73503,9.73503,83.23,9.73875,9.73875,9.73571,9.73571,78.74,False
'2018-02-05T08:34:00',9.73511,9.73689,9.73418,9.73654,68.48,9.73571,9.73758,9.7348,9.73719,79.24,True
'2018-02-05T08:35:00',9.73659,9.7389,9.73656,9.73779,80.36,9.73719,9.7396,9.73719,9.73848,87.1,False
'2018-02-05T08:36:00',9.73773,9.73773,9.73441,9.73538,74.1,9.73841,9.73841,9.7351,9.73607,79.37,False
'2018-02-05T08:37:00',9.73529,9.73616,9.73446,9.73446,56.97,9.736,9.73685,9.73514,9.73514,59.12,False
'2018-02-05T08:38:00',9.73445,9.73523,9.73324,9.73463,89.58,9.73515,9.73597,9.73392,9.73529,100.87,True
'2018-02-05T08:39:00',9.7346,9.73614,9.73444,9.73573,50.75,9.73529,9.73669,9.73511,9.73642,50.12,True
'2018-02-05T08:40:00',9.73561,9.73634,9.73396,9.73477,72.23,9.73618,9.73696,9.73462,9.73533,95.25,False
'2018-02-05T08:41:00',9.73476,9.73583,9.73431,9.73553,52.24,9.73542,9.73654,9.73493,9.7362,68.0,True
'2018-02-05T08:42:00',9.73559,9.73681,9.73556,9.73613,56.23,9.73619,9.73752,9.7361,9.73682,62.12,True
'2018-02-05T08:43:00',9.73619,9.73713,9.73578,9.73687,53.24,9.73683,9.73781,9.73647,9.73756,53.37,True
'2018-02-05T08:44:00',9.73687,9.73913,9.73641,9.73835,82.0,9.73754,9.73982,9.73707,9.73904,71.35,False
'2018-02-05T08:45:00',9.73834,9.73834,9.73584,9.73663,45.0,9.73905,9.73905,9.73655,9.73732,40.86,False
'2018-02-05T08:46:00',9.73665,9.73704,9.73412,9.73456,74.85,9.73733,9.73772,9.73477,9.73525,77.22,False
'2018-02-05T08:47:00',9.73438,9.73619,9.73423,9.73465,67.11,9.73497,9.73683,9.73492,9.7353,65.61,False
'2018-02-05T08:48:00',9.7346,9.73469,9.73273,9.73289,69.48,9.73531,9.73539,9.73335,9.73358,79.24,False
'2018-02-05T08:49:00',9.73274,9.73286,9.73146,9.73255,40.62,9.73342,9.73357,9.73215,9.73324,41.0,False
'2018-02-05T08:50:00',9.73241,9.73271,9.72972,9.73181,101.7,9.73308,9.7334,9.73039,9.7325,115.73,True
'2018-02-05T08:51:00',9.73188,9.73289,9.73132,9.73289,46.86,9.7325,9.73353,9.73196,9.73352,54.87,True
'2018-02-05T08:52:00',9.73284,9.73349,9.73141,9.73216,71.22,9.73352,9.73411,9.73204,9.73285,74.24,False
'2018-02-05T08:53:00',9.73207,9.73327,9.7314,9.73177,84.96,9.73271,9.73388,9.73209,9.73245,87.23,False
'2018-02-05T08:54:00',9.73178,9.73311,9.73118,9.73145,80.74,9.73245,9.73375,9.73177,9.73208,87.23,True
'2018-02-05T08:55:00',9.73183,9.7341,9.73183,9.73365,116.95,9.73223,9.73472,9.73223,9.73431,118.74,False
'2018-02-05T08:56:00',9.73361,9.73361,9.73153,9.73354,72.58,9.7343,9.7343,9.73216,9.7342,83.49,False
'2018-02-05T08:57:00',9.73357,9.73357,9.73088,9.7316,78.35,9.73419,9.73426,9.73151,9.73229,82.84,False
'2018-02-05T08:58:00',9.73176,9.73276,9.72956,9.73018,92.2,9.73237,9.73345,9.73025,9.73086,95.5,False
'2018-02-05T08:59:00',9.73006,9.73013,9.72845,9.72879,106.97,9.73072,9.7308,9.72909,9.7295,117.98,True
'2018-02-05T09:00:00',9.72865,9.73444,9.7285,9.73172,170.68,9.72934,9.73513,9.72911,9.7324,186.98,True
'2018-02-05T09:01:00',9.73182,9.73559,9.73156,9.73521,104.95,9.73249,9.73624,9.73219,9.73585,121.35,False
'2018-02-05T09:02:00',9.73518,9.7352,9.73189,9.73222,138.99,9.73585,9.73585,9.73259,9.73291,107.36,True
'2018-02-05T09:03:00',9.73229,9.73572,9.73213,9.73438,115.36,9.73291,9.73643,9.73273,9.73506,117.71,True
'2018-02-05T09:04:00',9.73445,9.73578,9.73313,9.73399,87.83,9.73514,9.73647,9.73379,9.73468,101.23,False
'2018-02-05T09:05:00',9.73405,9.73488,9.73136,9.73152,90.86,9.73469,9.73554,9.73206,9.7322,94.59,False
'2018-02-05T09:06:00',9.7315,9.73263,9.72943,9.73137,108.57,9.73221,9.73332,9.73012,9.73206,117.25,True
'2018-02-05T09:07:00',9.73153,9.73598,9.73137,9.73341,158.22,9.73221,9.73667,9.73206,9.7341,162.75,True
'2018-02-05T09:08:00',9.73356,9.73599,9.73249,9.7328,109.22,9.73427,9.73668,9.73314,9.73348,113.73,False
'2018-02-05T09:09:00',9.73266,9.73545,9.73248,9.73431,83.97,9.73333,9.73611,9.73317,9.7349,91.71,False
'2018-02-05T09:10:00',9.73407,9.73414,9.73337,9.7336,44.34,9.73473,9.73484,9.73406,9.73429,47.11,True
'2018-02-05T09:11:00',9.73362,9.73752,9.73338,9.73743,95.73,9.73429,9.7382,9.73393,9.73806,96.6,True
'2018-02-05T09:12:00',9.7373,9.73768,9.73361,9.73565,104.99,9.73797,9.73837,9.73421,9.73627,98.36,False
'2018-02-05T09:13:00',9.73557,9.73589,9.73392,9.7346,91.23,9.73626,9.73658,9.73455,9.73519,71.98,False
'2018-02-05T09:14:00',9.7346,9.73467,9.73055,9.73078,117.87,9.73514,9.73521,9.73124,9.73149,104.83,False
'2018-02-05T09:15:00',9.7307,9.73194,9.73013,9.73025,101.25,9.73139,9.73265,9.73071,9.73089,82.59,False
'2018-02-05T09:16:00',9.73031,9.73161,9.72941,9.73076,100.49,9.73086,9.73231,9.73006,9.73143,91.09,True
'2018-02-05T09:17:00',9.73076,9.73247,9.73076,9.73238,75.22,9.73144,9.73307,9.73144,9.73307,70.73,True
'2018-02-05T09:18:00',9.7324,9.73357,9.73207,9.73277,74.48,9.73307,9.73426,9.73277,9.73347,68.12,True
'2018-02-05T09:19:00',9.73293,9.73404,9.73205,9.73206,75.37,9.73353,9.7346,9.73266,9.73266,59.11,False
'2018-02-05T09:20:00',9.73206,9.73236,9.73,9.73079,78.11,9.73267,9.73296,9.73071,9.73148,68.2,False
'2018-02-05T09:21:00',9.73072,9.73201,9.73007,9.732,77.49,9.7314,9.73267,9.73073,9.73262,66.72,True
'2018-02-05T09:22:00',9.73201,9.73386,9.73174,9.73338,70.84,9.73262,9.73454,9.7324,9.73406,70.1,True
'2018-02-05T09:23:00',9.73337,9.73621,9.73305,9.73621,83.1,9.73406,9.73687,9.73373,9.73687,75.34,True
'2018-02-05T09:24:00',9.73628,9.73799,9.73557,9.73746,57.24,9.73687,9.73869,9.73624,9.73814,57.61,True
'2018-02-05T09:25:00',9.73761,9.73835,9.73635,9.73747,77.61,9.73822,9.73902,9.73704,9.73818,80.23,True
'2018-02-05T09:26:00',9.73768,9.73985,9.73656,9.73949,73.24,9.73831,9.74054,9.73724,9.7402,71.11,True
'2018-02-05T09:27:00',9.73958,9.74043,9.73918,9.73919,62.11,9.74027,9.74112,9.73983,9.73983,64.61,True
'2018-02-05T09:28:00',9.73919,9.74044,9.73872,9.73982,56.49,9.73988,9.74115,9.73942,9.74052,53.86,False
'2018-02-05T09:29:00',9.73983,9.73983,9.73768,9.73802,51.98,9.74052,9.74053,9.73831,9.73871,43.99,False
'2018-02-05T09:30:00',9.73786,9.73786,9.73616,9.7371,84.83,9.73855,9.73855,9.73685,9.73775,78.35,True
'2018-02-05T09:31:00',9.7371,9.739,9.7371,9.739,55.12,9.73776,9.73965,9.73776,9.73965,45.73,True
'2018-02-05T09:32:00',9.739,9.74121,9.739,9.74109,90.24,9.73961,9.74187,9.7396,9.74178,70.1,True
'2018-02-05T09:33:00',9.74134,9.74205,9.7407,9.74198,72.86,9.74178,9.74274,9.74138,9.74267,66.35,True
'2018-02-05T09:34:00',9.74204,9.74237,9.74031,9.74031,80.75,9.74267,9.74307,9.74102,9.74102,70.59,True
'2018-02-05T09:35:00',9.74032,9.74468,9.73992,9.74388,96.48,9.74101,9.74529,9.74062,9.74449,78.09,False
'2018-02-05T09:36:00',9.74389,9.74454,9.74186,9.74211,124.72,9.74443,9.74521,9.74255,9.74278,114.1,False
'2018-02-05T09:37:00',9.74221,9.74255,9.74091,9.74092,79.71,9.74286,9.74326,9.74161,9.74161,80.73,False
'2018-02-05T09:38:00',9.74094,9.74226,9.74038,9.74226,76.73,9.74161,9.74292,9.74108,9.74292,68.24,True
'2018-02-05T09:39:00',9.74226,9.74286,9.74053,9.74099,119.62,9.7429,9.74332,9.74122,9.74167,96.21,False
'2018-02-05T09:40:00',9.74099,9.74118,9.73976,9.73976,70.57,9.74168,9.74185,9.74044,9.74044,69.22,False
'2018-02-05T09:41:00',9.73975,9.74047,9.73936,9.74047,61.85,9.74044,9.74116,9.74002,9.74116,62.23,True
'2018-02-05T09:42:00',9.74044,9.74193,9.74034,9.74135,76.48,9.7411,9.74261,9.74101,9.74202,67.86,True
'2018-02-05T09:43:00',9.74159,9.74297,9.7414,9.7418,78.49,9.74217,9.74362,9.74206,9.74247,69.23,True
'2018-02-05T09:44:00',9.7418,9.74388,9.7418,9.74349,84.0,9.74248,9.74457,9.74248,9.74425,62.75,True
'2018-02-05T09:45:00',9.74362,9.74662,9.74347,9.74646,107.37,9.74438,9.74729,9.74408,9.74708,77.96,False
'2018-02-05T09:46:00',9.74622,9.74622,9.74328,9.74447,109.96,9.74676,9.74676,9.74393,9.74508,104.97,True
'2018-02-05T09:47:00',9.74447,9.74679,9.74375,9.74585,79.47,9.74513,9.74744,9.74446,9.74654,71.11,False
'2018-02-05T09:48:00',9.74574,9.74606,9.74478,9.7452,84.47,9.74643,9.74675,9.74541,9.74589,80.35,True
'2018-02-05T09:49:00',9.74524,9.75001,9.74485,9.74842,134.49,9.74595,9.7507,9.74545,9.74913,129.1,True
'2018-02-05T09:50:00',9.7485,9.75059,9.74679,9.75011,110.35,9.74921,9.7513,9.7475,9.7508,116.37,False
'2018-02-05T09:51:00',9.75004,9.75004,9.74685,9.74758,109.36,9.75073,9.75073,9.74753,9.74825,98.45,False
'2018-02-05T09:52:00',9.74756,9.74764,9.74622,9.74706,55.36,9.74825,9.74833,9.74689,9.74776,51.85,True
'2018-02-05T09:53:00',9.74707,9.74779,9.74631,9.74741,75.97,9.74775,9.74847,9.74696,9.74809,60.62,True
'2018-02-05T09:54:00',9.74733,9.7478,9.74592,9.74642,78.25,9.74802,9.7485,9.74681,9.74728,72.48,True
'2018-02-05T09:55:00',9.74653,9.74843,9.74653,9.74675,97.9,9.74741,9.74902,9.74736,9.74736,86.49,False
'2018-02-05T09:56:00',9.74683,9.74683,9.74525,9.74613,51.0,9.74736,9.74744,9.74587,9.74684,53.36,False
'2018-02-05T09:57:00',9.74606,9.74629,9.74497,9.74498,39.87,9.74675,9.7469,9.74566,9.74566,37.23,False
'2018-02-05T09:58:00',9.74499,9.74612,9.74439,9.74468,79.81,9.74568,9.74681,9.74508,9.74535,79.73,True
'2018-02-05T09:59:00',9.74466,9.74634,9.74412,9.74634,57.98,9.74534,9.74729,9.74474,9.7472,61.97,True
'2018-02-05T10:00:00',9.74617,9.74833,9.74561,9.74561,99.09,9.74727,9.74902,9.7463,9.7463,100.11,False
'2018-02-05T10:01:00',9.74567,9.74606,9.74407,9.74421,54.22,9.74636,9.74675,9.74474,9.7449,57.48,False
'2018-02-05T10:02:00',9.74416,9.74416,9.7429,9.74363,82.35,9.74476,9.74484,9.74359,9.74432,89.59,False
'2018-02-05T10:03:00',9.74362,9.74405,9.74231,9.74249,59.35,9.74433,9.74468,9.74286,9.74314,70.25,False
'2018-02-05T10:04:00',9.74242,9.74286,9.74111,9.74226,74.22,9.74303,9.74352,9.74168,9.74292,95.0,True
'2018-02-05T10:05:00',9.74228,9.74492,9.74174,9.74444,99.46,9.74292,9.74553,9.74242,9.74512,114.25,True
'2018-02-05T10:06:00',9.74446,9.74654,9.7438,9.74595,86.47,9.74504,9.74724,9.74449,9.74655,85.99,True
'2018-02-05T10:07:00',9.74602,9.74944,9.74602,9.74913,74.22,9.74673,9.75008,9.7467,9.74975,73.11,True
'2018-02-05T10:08:00',9.74912,9.75174,9.7489,9.75174,111.09,9.74982,9.75244,9.74956,9.75243,93.07,True
'2018-02-05T10:09:00',9.75174,9.75272,9.75131,9.75209,106.22,9.75242,9.7534,9.752,9.75278,91.87,False
'2018-02-05T10:10:00',9.75209,9.75271,9.75107,9.75111,103.36,9.75271,9.75326,9.75176,9.75178,86.59,False
'2018-02-05T10:11:00',9.75109,9.75251,9.75057,9.75238,83.12,9.75178,9.75313,9.75125,9.75294,69.98,True
'2018-02-05T10:12:00',9.75238,9.75442,9.75198,9.75396,114.49,9.75293,9.75513,9.75263,9.75465,111.22,True
'2018-02-05T10:13:00',9.75386,9.75545,9.75324,9.75475,107.37,9.75442,9.75605,9.75386,9.75543,82.11,False
'2018-02-05T10:14:00',9.75468,9.75508,9.75437,9.75438,65.49,9.75537,9.75578,9.75505,9.75505,66.36,False
'2018-02-05T10:15:00',9.75446,9.75453,9.75286,9.75387,77.61,9.75515,9.75522,9.75349,9.7545,71.6,True
'2018-02-05T10:16:00',9.75372,9.75524,9.75325,9.7537,105.61,9.7544,9.75587,9.75394,9.75441,95.95,False
'2018-02-05T10:17:00',9.75371,9.75426,9.75325,9.75404,58.85,9.7544,9.75486,9.75387,9.75468,57.49,True
'2018-02-05T10:18:00',9.75404,9.75553,9.7536,9.75542,55.96,9.75469,9.7561,9.75418,9.75606,62.99,True
'2018-02-05T10:19:00',9.7554,9.75554,9.75311,9.7537,91.98,9.75606,9.75621,9.75377,9.75438,102.75,False
'2018-02-05T10:20:00',9.75368,9.7545,9.75294,9.75306,72.84,9.75439,9.75519,9.75358,9.75358,75.99,False
'2018-02-05T10:21:00',9.75298,9.75298,9.75157,9.75245,68.09,9.75358,9.75359,9.75226,9.75298,83.37,False
'2018-02-05T10:22:00',9.75244,9.75245,9.75129,9.75194,66.97,9.7529,9.75297,9.75196,9.75251,72.72,True
'2018-02-05T10:23:00',9.75189,9.75269,9.75122,9.75169,47.83,9.75251,9.75321,9.75181,9.75236,59.12,False
'2018-02-05T10:24:00',9.75175,9.75196,9.75066,9.75094,75.62,9.75241,9.75259,9.75128,9.75155,75.11,True
'2018-02-05T10:25:00',9.75115,9.75226,9.74887,9.74887,89.75,9.75179,9.7527,9.74954,9.74954,84.75,False
'2018-02-05T10:26:00',9.74887,9.75041,9.74879,9.74971,48.73,9.74958,9.7511,9.74943,9.7504,50.85,False
'2018-02-05T10:27:00',9.74967,9.74986,9.74836,9.74879,62.21,9.75033,9.75056,9.74899,9.74948,64.47,True
'2018-02-05T10:28:00',9.74879,9.75084,9.74877,9.75084,42.37,9.74947,9.7515,9.74942,9.75146,44.12,True
'2018-02-05T10:29:00',9.75084,9.75262,9.75084,9.75113,62.87,9.75144,9.75331,9.75144,9.75239,55.12,False
'2018-02-05T10:30:00',9.75113,9.75146,9.74997,9.75117,88.23,9.75227,9.75227,9.75058,9.75186,88.6,True
'2018-02-05T10:31:00',9.75117,9.75266,9.75085,9.75227,67.22,9.7518,9.75331,9.75155,9.75284,71.72,True
'2018-02-05T10:32:00',9.75227,9.75336,9.7507,9.75323,89.09,9.75292,9.75397,9.75135,9.75388,96.73,True
'2018-02-05T10:33:00',9.75323,9.754,9.75096,9.75297,91.83,9.7539,9.75469,9.75163,9.75366,98.22,True
'2018-02-05T10:34:00',9.75296,9.75408,9.75289,9.75391,73.11,9.75367,9.75477,9.75351,9.7546,82.12,True
'2018-02-05T10:35:00',9.75392,9.75494,9.7529,9.75338,70.35,9.7546,9.75562,9.7535,9.75397,75.36,False
'2018-02-05T10:36:00',9.75332,9.75332,9.75084,9.75237,68.85,9.75397,9.75397,9.75147,9.75303,82.5,False
'2018-02-05T10:37:00',9.75211,9.75211,9.75062,9.75094,41.22,9.7528,9.7528,9.75116,9.75163,47.87,False
'2018-02-05T10:38:00',9.75093,9.75094,9.74936,9.74981,37.12,9.75164,9.75165,9.75011,9.75044,48.25,False
'2018-02-05T10:39:00',9.74967,9.75023,9.74764,9.75016,85.36,9.75027,9.75093,9.74827,9.75085,95.73,False
'2018-02-05T10:40:00',9.75023,9.75023,9.74826,9.74848,46.85,9.75092,9.75092,9.74886,9.74917,54.0,False
'2018-02-05T10:41:00',9.74842,9.74842,9.74712,9.74809,56.61,9.74902,9.74902,9.74768,9.74873,72.61,False
'2018-02-05T10:42:00',9.74798,9.74798,9.74633,9.74642,38.87,9.74862,9.74863,9.74683,9.74698,52.25,False
'2018-02-05T10:43:00',9.74664,9.74762,9.74613,9.74716,53.85,9.74721,9.74831,9.74674,9.7477,68.62,False
'2018-02-05T10:44:00',9.74716,9.74746,9.74603,9.74603,65.23,9.74778,9.74815,9.74657,9.74661,80.0,True
'2018-02-05T10:45:00',9.74602,9.74756,9.74602,9.74713,77.49,9.74661,9.74817,9.74661,9.74777,79.5,False
'2018-02-05T10:46:00',9.74713,9.74718,9.74514,9.74516,62.46,9.7477,9.7477,9.74567,9.74581,65.0,False
'2018-02-05T10:47:00',9.74518,9.74601,9.74307,9.74328,72.99,9.74581,9.74665,9.74371,9.74377,86.99,False
'2018-02-05T10:48:00',9.74328,9.74349,9.74179,9.74194,83.6,9.74382,9.74417,9.74248,9.74265,83.98,False
'2018-02-05T10:49:00',9.74194,9.74225,9.74046,9.74184,78.1,9.74257,9.74296,9.74099,9.74253,92.0,True
'2018-02-05T10:50:00',9.74192,9.74364,9.74154,9.74348,71.99,9.74256,9.74433,9.74222,9.74417,82.11,True
'2018-02-05T10:51:00',9.74356,9.74418,9.74348,9.74364,41.96,9.74422,9.74489,9.74417,9.74433,46.86,True
'2018-02-05T10:52:00',9.74358,9.74643,9.74281,9.74604,67.96,9.74418,9.7471,9.74339,9.74673,81.0,True
'2018-02-05T10:53:00',9.74598,9.74777,9.74558,9.74738,52.35,9.74658,9.74838,9.74623,9.74806,60.24,False
'2018-02-05T10:54:00',9.74738,9.74738,9.7466,9.7466,19.25,9.74798,9.74806,9.74717,9.74717,19.5,True
'2018-02-05T10:55:00',9.74654,9.74815,9.74654,9.7476,39.37,9.74718,9.74877,9.74713,9.74821,49.5,True
'2018-02-05T10:56:00',9.74761,9.74846,9.74682,9.74843,35.37,9.74821,9.74914,9.74751,9.74907,46.37,False
'2018-02-05T10:57:00',9.74838,9.7484,9.74502,9.74511,66.22,9.74907,9.74907,9.74565,9.7458,66.74,False
'2018-02-05T10:58:00',9.74514,9.74548,9.74368,9.74395,66.11,9.7458,9.74616,9.74439,9.74454,58.48,False
'2018-02-05T10:59:00',9.74395,9.7447,9.74332,9.7447,61.11,9.74451,9.74596,9.74401,9.74596,54.36,True
'2018-02-05T11:00:00',9.74463,9.74494,9.7435,9.74377,65.87,9.74591,9.74596,9.74424,9.74448,60.36,True
'2018-02-05T11:01:00',9.74378,9.746,9.74342,9.74542,56.11,9.74446,9.74661,9.74408,9.74612,53.46,False
'2018-02-05T11:02:00',9.74512,9.74566,9.7443,9.74486,87.72,9.74581,9.74619,9.74482,9.74537,109.25,False
'2018-02-05T11:03:00',9.74481,9.74481,9.74377,9.74382,46.48,9.74537,9.74537,9.74443,9.74451,57.0,False
'2018-02-05T11:04:00',9.74381,9.74468,9.74327,9.74358,85.87,9.74438,9.74522,9.74396,9.74415,76.09,True
'2018-02-05T11:05:00',9.74358,9.74493,9.74347,9.74469,56.74,9.7441,9.74548,9.74402,9.74531,57.0,False
'2018-02-05T11:06:00',9.74467,9.74486,9.74392,9.74432,78.87,9.74522,9.74535,9.74452,9.74483,75.62,True
'2018-02-05T11:07:00',9.74424,9.74539,9.74374,9.74523,73.1,9.74483,9.74587,9.74436,9.74585,73.25,False
'2018-02-05T11:08:00',9.74515,9.74515,9.74393,9.74401,38.49,9.74564,9.74576,9.74451,9.74453,40.25,True
'2018-02-05T11:09:00',9.74401,9.74563,9.7436,9.74532,57.37,9.74447,9.74618,9.74414,9.74589,57.86,True
'2018-02-05T11:10:00',9.74531,9.74595,9.74496,9.74543,52.86,9.74582,9.74656,9.74555,9.74614,60.87,True
'2018-02-05T11:11:00',9.74552,9.74682,9.74552,9.74591,48.1,9.74621,9.7475,9.74621,9.74652,48.49,True
'2018-02-05T11:12:00',9.74585,9.74815,9.74585,9.74764,92.73,9.74652,9.74876,9.74652,9.74832,87.59,True
'2018-02-05T11:13:00',9.74754,9.74929,9.74743,9.74905,55.61,9.74817,9.74998,9.74803,9.74976,57.0,True
'2018-02-05T11:14:00',9.7491,9.75162,9.74883,9.75116,77.97,9.74975,9.75233,9.74944,9.75185,73.07,False
'2018-02-05T11:15:00',9.75113,9.7513,9.74994,9.75011,94.62,9.75177,9.75191,9.75058,9.75063,75.11,False
'2018-02-05T11:16:00',9.75001,9.75083,9.74997,9.75008,37.25,9.7507,9.75141,9.75055,9.75055,36.49,True
'2018-02-05T11:17:00',9.75004,9.7522,9.74991,9.75201,95.25,9.75055,9.75286,9.75031,9.75261,88.32,True
'2018-02-05T11:18:00',9.752,9.75283,9.75191,9.75191,53.25,9.75261,9.75348,9.75253,9.75258,43.6,False
'2018-02-05T11:19:00',9.75208,9.75224,9.75034,9.75042,43.25,9.75262,9.75284,9.75096,9.75096,37.85,False
'2018-02-05T11:20:00',9.75031,9.75042,9.74946,9.74947,43.87,9.75096,9.75103,9.75006,9.75006,44.34,False
'2018-02-05T11:21:00',9.74947,9.75021,9.74908,9.74966,62.74,9.74997,9.75081,9.74977,9.75026,55.37,True
'2018-02-05T11:22:00',9.74964,9.75021,9.74932,9.74982,64.87,9.75026,9.75088,9.74986,9.75033,61.22,False
'2018-02-05T11:23:00',9.74982,9.74997,9.74909,9.74946,53.25,9.75046,9.75054,9.74963,9.74994,47.5,True
'2018-02-05T11:24:00',9.74946,9.75136,9.74919,9.75118,66.75,9.74995,9.75184,9.74976,9.75174,62.22,True
'2018-02-05T11:25:00',9.75118,9.75131,9.74942,9.74942,65.24,9.75175,9.75196,9.75002,9.75002,61.75,False
'2018-02-05T11:26:00',9.74953,9.74964,9.74843,9.74847,39.75,9.75002,9.75033,9.74906,9.74909,31.87,False
'2018-02-05T11:27:00',9.74847,9.74851,9.74781,9.74824,41.11,9.74913,9.74913,9.74845,9.74884,41.36,True
'2018-02-05T11:28:00',9.74824,9.7486,9.74719,9.74788,55.37,9.74886,9.74925,9.74776,9.74852,52.61,True
'2018-02-05T11:29:00',9.7478,9.74914,9.74748,9.74913,68.75,9.74849,9.74975,9.7481,9.74975,58.45,True
'2018-02-05T11:30:00',9.74914,9.75039,9.74891,9.75033,54.11,9.74974,9.75108,9.7495,9.75102,46.24,True
'2018-02-05T11:31:00',9.7504,9.75046,9.74908,9.74918,33.49,9.75102,9.75109,9.74973,9.74979,35.25,True
'2018-02-05T11:32:00',9.74918,9.75125,9.74918,9.75094,61.61,9.74973,9.75187,9.74973,9.75163,59.22,False
'2018-02-05T11:33:00',9.75093,9.75111,9.74992,9.75111,54.87,9.75164,9.75179,9.75056,9.75179,46.98,True
'2018-02-05T11:34:00',9.7511,9.75248,9.75076,9.75186,66.62,9.75179,9.75317,9.75138,9.75255,65.84,True
'2018-02-05T11:35:00',9.75185,9.75287,9.7517,9.75186,56.72,9.75256,9.75356,9.75239,9.75255,65.71,False
'2018-02-05T11:36:00',9.75186,9.75186,9.74951,9.75062,84.47,9.7525,9.7525,9.75012,9.75131,87.74,False
'2018-02-05T11:37:00',9.75064,9.75156,9.75006,9.75135,35.37,9.75131,9.75225,9.75068,9.75193,43.12,False
'2018-02-05T11:38:00',9.75134,9.75147,9.75015,9.75147,40.98,9.75193,9.7521,9.75084,9.75209,55.0,False
'2018-02-05T11:39:00',9.75142,9.75144,9.74983,9.75068,70.1,9.75209,9.75209,9.75046,9.75135,77.25,True
'2018-02-05T11:40:00',9.75067,9.75159,9.75062,9.7514,45.98,9.7513,9.75216,9.7513,9.75206,57.24,True
'2018-02-05T11:41:00',9.75148,9.75163,9.75107,9.75113,31.36,9.75209,9.75225,9.75176,9.75178,29.86,False
'2018-02-05T11:42:00',9.75114,9.75132,9.75044,9.75045,57.48,9.75178,9.75195,9.75092,9.75094,58.5,False
'2018-02-05T11:43:00',9.75045,9.75135,9.74962,9.75135,81.75,9.75113,9.7518,9.75015,9.7518,77.98,True
'2018-02-05T11:44:00',9.75135,9.75197,9.75066,9.7508,50.37,9.75194,9.7526,9.75126,9.75149,61.86,False
'2018-02-05T11:45:00',9.7508,9.75111,9.74906,9.74924,50.49,9.75145,9.7518,9.74964,9.74978,67.73,False
'2018-02-05T11:46:00',9.74925,9.74938,9.74846,9.7493,51.5,9.74977,9.75006,9.74899,9.74999,64.62,True
'2018-02-05T11:47:00',9.74929,9.74983,9.74859,9.74943,42.48,9.74994,9.75051,9.74928,9.75012,41.12,True
'2018-02-05T11:48:00',9.74944,9.74998,9.74875,9.74995,41.34,9.75013,9.75061,9.74943,9.7506,49.12,True
'2018-02-05T11:49:00',9.74998,9.75142,9.74998,9.75142,39.0,9.7506,9.75211,9.7506,9.75211,43.0,False
'2018-02-05T11:50:00',9.75139,9.75139,9.75042,9.7507,43.6,9.75186,9.75187,9.751,9.75131,44.87,False
'2018-02-05T11:51:00',9.7506,9.75125,9.75049,9.75104,37.73,9.75124,9.75186,9.75111,9.75163,39.25,True
'2018-02-05T11:52:00',9.75097,9.752,9.75094,9.75175,30.5,9.75159,9.75251,9.75154,9.75236,31.5,False
'2018-02-05T11:53:00',9.75175,9.75175,9.74911,9.74911,57.09,9.75229,9.75231,9.74955,9.74979,63.75,False
'2018-02-05T11:54:00',9.7491,9.75006,9.74855,9.74958,38.48,9.74979,9.75059,9.74914,9.75025,47.25,False
'2018-02-05T11:55:00',9.7495,9.74989,9.74825,9.74833,73.23,9.75019,9.75058,9.7489,9.74897,74.99,False
'2018-02-05T11:56:00',9.74825,9.74973,9.74825,9.74856,49.0,9.74894,9.75043,9.74894,9.74915,59.24,False
'2018-02-05T11:57:00',9.74856,9.74872,9.74636,9.74669,63.71,9.74921,9.74934,9.74689,9.7472,78.0,False
'2018-02-05T11:58:00',9.7466,9.74742,9.74613,9.74711,45.6,9.74721,9.7481,9.74678,9.74778,61.62,False
'2018-02-05T11:59:00',9.7471,9.7471,9.74561,9.74561,39.36,9.74778,9.74778,9.74631,9.74632,47.75,False
'2018-02-05T12:00:00',9.74561,9.74561,9.74354,9.74375,109.85,9.74627,9.74627,9.74421,9.74446,118.49,False
'2018-02-05T12:01:00',9.74374,9.74486,9.7425,9.7425,67.12,9.7443,9.74554,9.74319,9.74319,60.49,False
'2018-02-05T12:02:00',9.74284,9.74341,9.74226,9.74295,75.36,9.74353,9.74409,9.74296,9.74362,76.62,False
'2018-02-05T12:03:00',9.74293,9.74332,9.74137,9.74158,59.59,9.74362,9.74401,9.74206,9.74227,67.99,False
'2018-02-05T12:04:00',9.74142,9.74249,9.7414,9.74246,54.35,9.74211,9.74317,9.74203,9.74308,60.99,True
'2018-02-05T12:05:00',9.74247,9.74333,9.74216,9.74245,71.09,9.74316,9.74402,9.74285,9.74301,73.35,False
'2018-02-05T12:06:00',9.74248,9.74335,9.74234,9.74298,41.6,9.74319,9.74396,9.74294,9.7436,39.87,True
'2018-02-05T12:07:00',9.74296,9.74337,9.74204,9.74204,39.75,9.74354,9.74396,9.74268,9.74268,38.25,False
'2018-02-05T12:08:00',9.74211,9.74283,9.742,9.74208,39.75,9.7427,9.74341,9.74254,9.74254,41.5,False
'2018-02-05T12:09:00',9.74208,9.74283,9.74169,9.74237,52.24,9.74255,9.74336,9.74228,9.74289,48.25,False
'2018-02-05T12:10:00',9.74237,9.74283,9.74222,9.74228,46.5,9.74272,9.74335,9.74263,9.74279,46.62,False
'2018-02-05T12:11:00',9.74228,9.7428,9.7404,9.74047,53.99,9.74287,9.74325,9.74107,9.74107,57.75,True
'2018-02-05T12:12:00',9.74052,9.74361,9.74052,9.7435,44.23,9.74115,9.7442,9.74115,9.74403,45.62,True
'2018-02-05T12:13:00',9.7433,9.74375,9.74295,9.74312,45.73,9.74387,9.74443,9.74364,9.74379,48.49,True
'2018-02-05T12:14:00',9.7431,9.74381,9.74202,9.74372,39.24,9.74379,9.7445,9.74267,9.7444,45.35,False
'2018-02-05T12:15:00',9.74366,9.74366,9.74246,9.74253,36.6,9.74432,9.74433,9.74307,9.74322,35.35,False
'2018-02-05T12:16:00',9.74252,9.74347,9.74245,9.74318,55.99,9.74314,9.74417,9.74299,9.74385,50.85,False
'2018-02-05T12:17:00',9.74318,9.74333,9.74261,9.74333,50.0,9.74386,9.74404,9.7433,9.74404,49.11,True
'2018-02-05T12:18:00',9.74352,9.74591,9.74037,9.7417,88.86,9.74418,9.7463,9.74106,9.74239,88.37,False
'2018-02-05T12:19:00',9.74178,9.74193,9.73974,9.74162,70.48,9.74245,9.74262,9.74041,9.74231,61.73,True
'2018-02-05T12:20:00',9.7417,9.74248,9.74023,9.74029,59.61,9.74239,9.74314,9.7409,9.74098,52.61,False
'2018-02-05T12:21:00',9.74043,9.74149,9.73999,9.74141,66.6,9.74104,9.74218,9.74064,9.7421,69.71,True
'2018-02-05T12:22:00',9.74172,9.74227,9.74073,9.74119,63.5,9.74241,9.74296,9.74139,9.74179,66.25,False
'2018-02-05T12:23:00',9.74125,9.74133,9.74,9.74072,86.09,9.74194,9.74202,9.74067,9.7414,90.74,True
'2018-02-05T12:24:00',9.74072,9.74189,9.74072,9.74109,48.97,9.74143,9.7425,9.74139,9.7418,52.24,True
'2018-02-05T12:25:00',9.7411,9.74299,9.7411,9.74197,51.09,9.74179,9.74356,9.74179,9.74261,58.25,False
'2018-02-05T12:26:00',9.74197,9.74197,9.74111,9.74111,39.72,9.74266,9.74266,9.74166,9.74178,43.75,False
'2018-02-05T12:27:00',9.74119,9.74135,9.74062,9.74118,36.36,9.74178,9.74204,9.74125,9.74179,39.0,True
'2018-02-05T12:28:00',9.74118,9.74152,9.73996,9.74152,58.99,9.74187,9.74214,9.74054,9.74214,63.49,True
'2018-02-05T12:29:00',9.7415,9.74326,9.74141,9.74236,48.49,9.74211,9.74384,9.74203,9.74305,49.62,False
'2018-02-05T12:30:00',9.74235,9.74286,9.74227,9.74283,30.61,9.74306,9.74353,9.74297,9.74352,32.12,True
'2018-02-05T12:31:00',9.74278,9.74368,9.74213,9.74322,55.6,9.74344,9.74428,9.74282,9.74391,56.09,False
'2018-02-05T12:32:00',9.74322,9.74324,9.74204,9.74294,40.37,9.74387,9.74387,9.7426,9.74355,45.11,True
'2018-02-05T12:33:00',9.74294,9.74474,9.74279,9.74474,60.22,9.74347,9.74537,9.74347,9.74537,69.0,True
'2018-02-05T12:34:00',9.74475,9.7464,9.74395,9.74605,69.98,9.74537,9.7471,9.74464,9.74674,69.6,False
'2018-02-05T12:35:00',9.74612,9.74621,9.74439,9.74445,106.86,9.74678,9.74681,9.74508,9.74513,97.09,False
'2018-02-05T12:36:00',9.74446,9.74446,9.74272,9.74273,62.1,9.74513,9.74514,9.74334,9.74342,66.87,False
'2018-02-05T12:37:00',9.74278,9.74367,9.7411,9.74163,74.36,9.74342,9.74446,9.74166,9.74232,78.86,False
'2018-02-05T12:38:00',9.7418,9.74327,9.74132,9.74132,64.35,9.74249,9.74396,9.74197,9.74197,65.61,False
'2018-02-05T12:39:00',9.74139,9.74212,9.74123,9.7417,61.23,9.74197,9.7428,9.7418,9.74239,73.12,True
'2018-02-05T12:40:00',9.74178,9.74365,9.74178,9.74317,55.46,9.74239,9.74428,9.74239,9.74381,59.99,True
'2018-02-05T12:41:00',9.74321,9.74368,9.74132,9.74275,103.97,9.7439,9.7443,9.74201,9.74344,117.5,False
'2018-02-05T12:42:00',9.74257,9.74257,9.74006,9.74012,68.6,9.74326,9.74326,9.74068,9.74076,75.98,True
'2018-02-05T12:43:00',9.74018,9.7426,9.74014,9.7426,83.23,9.74076,9.74327,9.74067,9.74319,100.23,True
'2018-02-05T12:44:00',9.74253,9.74469,9.74245,9.74365,131.95,9.74311,9.74536,9.7431,9.7443,132.23,False
'2018-02-05T12:45:00',9.74364,9.74466,9.74243,9.74281,93.48,9.74431,9.74524,9.74312,9.74343,130.75,False
'2018-02-05T12:46:00',9.74275,9.74356,9.74106,9.74323,110.59,9.74344,9.74425,9.7417,9.74387,119.61,False
'2018-02-05T12:47:00',9.74301,9.74301,9.74176,9.74253,60.99,9.7437,9.7437,9.74245,9.74315,49.49,False
'2018-02-05T12:48:00',9.7423,9.743,9.74134,9.74237,64.25,9.74293,9.74364,9.74198,9.74305,56.11,False
'2018-02-05T12:49:00',9.74237,9.74261,9.74065,9.74065,93.73,9.743,9.74329,9.74113,9.74121,88.11,False
'2018-02-05T12:50:00',9.74073,9.74137,9.7402,9.74098,84.11,9.74121,9.742,9.74087,9.74159,82.32,True
'2018-02-05T12:51:00',9.74098,9.74137,9.73737,9.7413,112.74,9.74164,9.74204,9.73855,9.74191,111.74,True
'2018-02-05T12:52:00',9.74141,9.74254,9.73886,9.73886,115.19,9.74191,9.74325,9.73945,9.73947,126.75,False
'2018-02-05T12:53:00',9.73885,9.74008,9.73838,9.73894,79.84,9.73948,9.74073,9.73893,9.73959,96.0,False
'2018-02-05T12:54:00',9.73894,9.73909,9.73715,9.73791,75.74,9.73963,9.73975,9.73779,9.73832,76.36,False
'2018-02-05T12:55:00',9.7372,9.73746,9.73592,9.73623,93.82,9.73783,9.73805,9.73661,9.73692,99.11,False
'2018-02-05T12:56:00',9.73631,9.73692,9.7354,9.73685,83.73,9.73696,9.73749,9.73605,9.73749,98.46,False
'2018-02-05T12:57:00',9.73684,9.73692,9.73332,9.73393,125.58,9.73749,9.73749,9.73386,9.73457,138.61,False
'2018-02-05T12:58:00',9.73393,9.73574,9.73385,9.73435,103.56,9.7345,9.73641,9.7345,9.73504,95.6,False
'2018-02-05T12:59:00',9.73427,9.73541,9.73346,9.73439,123.74,9.73495,9.7361,9.73412,9.73489,126.35,False
'2018-02-05T13:00:00',9.73439,9.73459,9.73185,9.73424,117.23,9.73496,9.73522,9.73254,9.73481,125.35,True
'2018-02-05T13:01:00',9.7342,9.73624,9.7342,9.7356,93.71,9.73481,9.73677,9.73481,9.73629,97.12,False
'2018-02-05T13:02:00',9.7356,9.73583,9.73343,9.73394,86.22,9.73624,9.73652,9.73408,9.73462,87.25,False
'2018-02-05T13:03:00',9.73387,9.73544,9.73387,9.73544,84.95,9.73455,9.73612,9.73455,9.73612,92.61,True
'2018-02-05T13:04:00',9.73552,9.7356,9.73405,9.73476,79.73,9.73612,9.73626,9.73462,9.73533,83.61,True
'2018-02-05T13:05:00',9.73439,9.73651,9.73439,9.73552,124.95,9.73486,9.73712,9.73486,9.73619,130.37,False
'2018-02-05T13:06:00',9.73565,9.73565,9.73264,9.73361,66.72,9.73626,9.73626,9.73329,9.73425,67.12,False
'2018-02-05T13:07:00',9.73347,9.73401,9.73049,9.73198,88.86,9.73415,9.73463,9.73118,9.73267,84.98,False
'2018-02-05T13:08:00',9.73198,9.73206,9.72925,9.72931,87.95,9.73261,9.73275,9.72985,9.73002,93.87,False
'2018-02-05T13:09:00',9.72942,9.73073,9.72799,9.73012,78.22,9.73009,9.73143,9.72868,9.73079,91.37,False
'2018-02-05T13:10:00',9.73012,9.73061,9.7296,9.73033,38.99,9.73071,9.73127,9.73028,9.73099,46.74,True
'2018-02-05T13:11:00',9.73046,9.7322,9.7304,9.73209,60.61,9.73114,9.73286,9.73107,9.7328,60.48,True
'2018-02-05T13:12:00',9.7321,9.73267,9.73112,9.7319,60.74,9.73279,9.73325,9.73181,9.73249,55.99,True
'2018-02-05T13:13:00',9.73198,9.73276,9.73154,9.73207,67.74,9.73261,9.73335,9.73217,9.73271,57.48,False
'2018-02-05T13:14:00',9.73194,9.73194,9.72828,9.73014,96.48,9.73255,9.73255,9.72897,9.73073,102.22,False
'2018-02-05T13:15:00',9.72999,9.73171,9.72952,9.73055,73.24,9.73068,9.73238,9.73006,9.73123,69.74,False
'2018-02-05T13:16:00',9.73067,9.73146,9.73054,9.73077,61.47,9.7313,9.73217,9.73122,9.73145,62.11,True
'2018-02-05T13:17:00',9.73091,9.7324,9.7306,9.73065,72.74,9.7316,9.73305,9.73117,9.73117,71.33,False
'2018-02-05T13:18:00',9.73065,9.73181,9.73,9.7314,86.0,9.73125,9.73234,9.73058,9.73199,73.35,True
'2018-02-05T13:19:00',9.7314,9.73206,9.73067,9.73194,58.0,9.732,9.73262,9.73132,9.73255,58.36,True
'2018-02-05T13:20:00',9.73186,9.73217,9.73154,9.73217,51.25,9.73254,9.73282,9.73215,9.73282,44.62,True
'2018-02-05T13:21:00',9.73217,9.73314,9.73178,9.73314,49.25,9.73286,9.73373,9.73244,9.73373,39.85,True
'2018-02-05T13:22:00',9.73314,9.73391,9.7326,9.73277,50.12,9.73373,9.73459,9.73325,9.73337,57.35,False
'2018-02-05T13:23:00',9.73269,9.73269,9.73086,9.7326,76.99,9.73337,9.73337,9.73151,9.73328,75.85,True
'2018-02-05T13:24:00',9.7326,9.73306,9.73182,9.73306,57.22,9.73323,9.73368,9.73243,9.73368,55.12,True
'2018-02-05T13:25:00',9.73299,9.73409,9.73263,9.73408,97.62,9.73368,9.73479,9.73329,9.7347,73.98,True
'2018-02-05T13:26:00',9.73402,9.73474,9.7337,9.73417,78.25,9.7347,9.73534,9.73434,9.73484,60.87,False
'2018-02-05T13:27:00',9.73423,9.73428,9.73159,9.73176,104.85,9.73486,9.73495,9.73221,9.73244,94.96,False
'2018-02-05T13:28:00',9.73182,9.7321,9.73037,9.73168,61.48,9.73253,9.73277,9.73104,9.73237,67.36,True
'2018-02-05T13:29:00',9.73165,9.73434,9.73165,9.73261,98.72,9.73229,9.73502,9.73229,9.73325,103.59,False
'2018-02-05T13:30:00',9.73246,9.73246,9.73096,9.73136,89.47,9.73315,9.73315,9.73158,9.73205,98.86,True
'2018-02-05T13:31:00',9.73152,9.73274,9.7311,9.73126,90.75,9.73221,9.73345,9.73179,9.73195,90.5,False
'2018-02-05T13:32:00',9.73125,9.73125,9.72851,9.72851,150.47,9.73194,9.73194,9.72905,9.7292,145.18,False
'2018-02-05T13:33:00',9.72842,9.73039,9.72803,9.73014,90.35,9.72913,9.73108,9.72873,9.73077,97.97,True
'2018-02-05T13:34:00',9.73013,9.73082,9.72986,9.73042,76.34,9.73078,9.73143,9.73056,9.73113,76.47,True
'2018-02-05T13:35:00',9.73043,9.73238,9.73006,9.73183,77.11,9.73112,9.73295,9.73072,9.73245,66.73,True
'2018-02-05T13:36:00',9.73182,9.7327,9.73159,9.73207,89.24,9.73251,9.73337,9.7323,9.73275,62.25,True
'2018-02-05T13:37:00',9.73184,9.73457,9.73167,9.73367,133.87,9.73247,9.73513,9.73238,9.73426,98.85,False
'2018-02-05T13:38:00',9.73358,9.73434,9.73277,9.73285,63.5,9.73426,9.73502,9.73346,9.73354,64.97,False
'2018-02-05T13:39:00',9.73284,9.73423,9.73284,9.73412,40.12,9.73355,9.73488,9.73354,9.7348,37.5,False
'2018-02-05T13:40:00',9.73411,9.73417,9.73297,9.73341,57.0,9.73481,9.73481,9.73347,9.7341,54.0,True
'2018-02-05T13:41:00',9.73349,9.73521,9.73349,9.73521,53.0,9.73418,9.7359,9.7341,9.7359,51.0,True
'2018-02-05T13:42:00',9.73529,9.73529,9.7346,9.73481,73.87,9.73598,9.73598,9.73522,9.73536,75.75,False
'2018-02-05T13:43:00',9.73481,9.73535,9.73343,9.73516,79.12,9.73528,9.73575,9.734,9.73549,78.12,False
'2018-02-05T13:44:00',9.7351,9.73515,9.73305,9.73305,45.75,9.73549,9.73565,9.73361,9.73361,46.24,False
'2018-02-05T13:45:00',9.73305,9.73305,9.73107,9.73224,77.1,9.73362,9.73367,9.73175,9.73284,82.62,True
'2018-02-05T13:46:00',9.73212,9.73309,9.73139,9.73152,80.6,9.73276,9.73379,9.732,9.73222,73.08,False
'2018-02-05T13:47:00',9.73145,9.73176,9.73033,9.73121,69.62,9.73215,9.73241,9.73104,9.73182,53.36,False
'2018-02-05T13:48:00',9.7312,9.73146,9.73065,9.7309,45.5,9.73182,9.73212,9.73131,9.73137,39.71,True
'2018-02-05T13:49:00',9.73097,9.73348,9.73097,9.73317,69.75,9.73137,9.73409,9.73137,9.73375,49.36,False
'2018-02-05T13:50:00',9.73317,9.73317,9.73073,9.73073,53.62,9.73377,9.73378,9.73132,9.73132,44.99,False
'2018-02-05T13:51:00',9.73073,9.73073,9.72958,9.73041,85.25,9.7313,9.73132,9.73024,9.73109,70.46,True
'2018-02-05T13:52:00',9.73036,9.73323,9.73012,9.73296,87.12,9.73102,9.73382,9.73076,9.73367,78.85,True
'2018-02-05T13:53:00',9.73324,9.73618,9.73324,9.73462,90.24,9.73383,9.73685,9.73383,9.73525,84.59,False
'2018-02-05T13:54:00',9.73462,9.73464,9.73367,9.73456,47.74,9.73524,9.73527,9.73435,9.73525,48.71,True
'2018-02-05T13:55:00',9.73456,9.73487,9.73417,9.73479,48.5,9.73519,9.73549,9.73486,9.73549,38.36,False
'2018-02-05T13:56:00',9.7348,9.7348,9.73353,9.73353,41.25,9.73546,9.73548,9.73422,9.73422,35.99,False
'2018-02-05T13:57:00',9.73353,9.73455,9.73299,9.73316,80.0,9.73421,9.73517,9.73344,9.73369,72.18,False
'2018-02-05T13:58:00',9.73309,9.73309,9.73068,9.73068,84.24,9.73369,9.73373,9.7313,9.73131,72.49,False
'2018-02-05T13:59:00',9.73074,9.73082,9.7288,9.72911,75.61,9.73132,9.73142,9.72948,9.7298,62.86,False
'2018-02-05T14:00:00',9.72973,9.73069,9.72555,9.72706,188.23,9.73032,9.73137,9.72624,9.7277,157.81,False
'2018-02-05T14:01:00',9.72722,9.72765,9.72546,9.72602,145.49,9.72777,9.72829,9.72613,9.72665,110.34,True
'2018-02-05T14:02:00',9.72606,9.73022,9.72587,9.72865,143.98,9.72671,9.73087,9.72655,9.72934,117.07,False
'2018-02-05T14:03:00',9.72849,9.72981,9.72819,9.72966,79.62,9.72919,9.73048,9.72886,9.73034,65.34,True
'2018-02-05T14:04:00',9.72965,9.73057,9.72881,9.73008,74.86,9.73035,9.73127,9.7295,9.73076,68.59,True
'2018-02-05T14:05:00',9.7307,9.73085,9.72788,9.72788,104.75,9.73133,9.73147,9.72849,9.72849,92.35,False
'2018-02-05T14:06:00',9.72788,9.73038,9.72725,9.72952,87.48,9.72857,9.731,9.72794,9.73012,79.09,False
'2018-02-05T14:07:00',9.72952,9.72998,9.72733,9.72793,83.22,9.73019,9.73069,9.72802,9.72862,87.08,False
'2018-02-05T14:08:00',9.72792,9.72973,9.72723,9.72919,106.36,9.72863,9.73028,9.72791,9.72971,95.87,False
'2018-02-05T14:09:00',9.72935,9.72935,9.72869,9.729,32.75,9.72993,9.72993,9.72932,9.72966,33.24,True
'2018-02-05T14:10:00',9.72892,9.72985,9.72819,9.72985,80.61,9.72952,9.73047,9.72883,9.73047,83.98,True
'2018-02-05T14:11:00',9.72981,9.73001,9.72838,9.72985,93.75,9.73038,9.73063,9.72893,9.73038,85.22,True
'2018-02-05T14:12:00',9.72957,9.73022,9.72763,9.72872,87.12,9.73014,9.73074,9.72814,9.72924,79.23,False
'2018-02-05T14:13:00',9.72856,9.72895,9.72714,9.72754,71.85,9.72919,9.72964,9.72782,9.72821,58.85,True
'2018-02-05T14:14:00',9.72746,9.72921,9.72684,9.72906,111.48,9.72815,9.72989,9.72752,9.72972,103.57,True
'2018-02-05T14:15:00',9.72898,9.73008,9.727,9.72969,114.12,9.72967,9.73064,9.72768,9.73032,109.36,True
'2018-02-05T14:16:00',9.72974,9.73046,9.72752,9.72787,61.61,9.73036,9.73109,9.7282,9.72852,68.24,False
'2018-02-05T14:17:00',9.72796,9.72973,9.72745,9.72895,73.11,9.72853,9.73042,9.72813,9.72965,74.37,True
'2018-02-05T14:18:00',9.72921,9.72985,9.72847,9.72978,69.35,9.72965,9.73054,9.72915,9.73046,71.35,True
'2018-02-05T14:19:00',9.72977,9.73089,9.72879,9.73016,63.24,9.73047,9.73156,9.72945,9.73078,63.23,False
'2018-02-05T14:20:00',9.73036,9.73079,9.72927,9.73063,101.98,9.73085,9.73141,9.72993,9.73116,122.25,True
'2018-02-05T14:21:00',9.73072,9.73211,9.73029,9.73165,126.97,9.73132,9.73275,9.73093,9.73234,119.47,False
'2018-02-05T14:22:00',9.73157,9.73157,9.72912,9.7307,68.74,9.73218,9.73226,9.72977,9.73139,66.85,True
'2018-02-05T14:23:00',9.73061,9.73415,9.73055,9.73367,116.72,9.73132,9.73483,9.73123,9.73436,118.59,True
'2018-02-05T14:24:00',9.73367,9.73477,9.73317,9.7332,95.23,9.73434,9.73543,9.73381,9.73389,90.23,False
'2018-02-05T14:25:00',9.73319,9.73431,9.73227,9.73369,55.6,9.7339,9.73499,9.73295,9.73437,52.84,False
'2018-02-05T14:26:00',9.73369,9.73384,9.73266,9.73266,52.62,9.73434,9.73453,9.73334,9.73334,59.49,True
'2018-02-05T14:27:00',9.73273,9.73424,9.73248,9.73276,84.25,9.73342,9.73492,9.73314,9.73339,77.34,False
'2018-02-05T14:28:00',9.73276,9.73314,9.73133,9.73286,87.49,9.73345,9.73367,9.732,9.73336,96.12,True
'2018-02-05T14:29:00',9.73283,9.73353,9.73196,9.73238,64.48,9.73336,9.73407,9.73252,9.733,68.0,False
'2018-02-05T14:30:00',9.73225,9.73303,9.73155,9.73155,95.36,9.73287,9.73366,9.73217,9.73219,95.49,False
'2018-02-05T14:31:00',9.73155,9.73291,9.73123,9.732,106.75,9.73209,9.73341,9.73185,9.73255,108.49,True
'2018-02-05T14:32:00',9.732,9.73292,9.73103,9.73242,91.49,9.73257,9.73349,9.73153,9.73286,96.0,True
'2018-02-05T14:33:00',9.73242,9.7342,9.73242,9.7333,86.25,9.73294,9.73471,9.73294,9.73381,77.12,False
'2018-02-05T14:34:00',9.73324,9.7334,9.73135,9.7315,83.1,9.73381,9.73396,9.73204,9.73215,79.12,False
'2018-02-05T14:35:00',9.73154,9.73215,9.73082,9.73089,91.12,9.73219,9.73285,9.73151,9.7316,104.62,False
'2018-02-05T14:36:00',9.73088,9.7309,9.72885,9.72937,118.47,9.73151,9.73159,9.72951,9.73006,129.96,True
'2018-02-05T14:37:00',9.72937,9.73098,9.72847,9.73028,101.87,9.73002,9.73167,9.72909,9.73085,101.71,True
'2018-02-05T14:38:00',9.73003,9.73199,9.73003,9.73199,62.99,9.73066,9.73259,9.73066,9.73259,70.37,True
'2018-02-05T14:39:00',9.73198,9.73355,9.73198,9.73311,72.36,9.73265,9.73424,9.73265,9.73377,69.24,True
'2018-02-05T14:40:00',9.73311,9.7339,9.7314,9.73148,65.1,9.73376,9.73453,9.73209,9.73216,60.98,False
'2018-02-05T14:41:00',9.73139,9.73177,9.73069,9.73098,62.37,9.7321,9.73243,9.73129,9.73167,69.47,False
'2018-02-05T14:42:00',9.73101,9.73162,9.73032,9.73131,35.24,9.73168,9.73231,9.73097,9.73198,39.24,True
'2018-02-05T14:43:00',9.73131,9.73343,9.73116,9.73304,72.36,9.73199,9.73412,9.73185,9.73371,73.85,False
'2018-02-05T14:44:00',9.73304,9.73304,9.73029,9.73037,52.49,9.7337,9.7337,9.73098,9.73101,48.62,False
'2018-02-05T14:45:00',9.73037,9.73038,9.72897,9.72967,68.86,9.73106,9.73106,9.72955,9.73034,66.36,True
'2018-02-05T14:46:00',9.72975,9.73124,9.72975,9.73043,60.99,9.73034,9.73193,9.73034,9.73105,58.34,True
'2018-02-05T14:47:00',9.73043,9.73317,9.73033,9.73304,70.87,9.73097,9.73377,9.73097,9.73366,61.23,True
'2018-02-05T14:48:00',9.73305,9.73485,9.73165,9.73377,75.25,9.73365,9.73555,9.73225,9.73446,65.09,True
'2018-02-05T14:49:00',9.73369,9.73508,9.73257,9.73437,96.33,9.73436,9.73576,9.73326,9.73506,98.47,True
'2018-02-05T14:50:00',9.73453,9.73515,9.73328,9.73374,70.85,9.73522,9.73584,9.73389,9.73444,69.23,False
'2018-02-05T14:51:00',9.73375,9.73383,9.73207,9.73281,81.61,9.73443,9.73451,9.73271,9.7335,75.6,False
'2018-02-05T14:52:00',9.73281,9.73284,9.73151,9.73265,53.99,9.73349,9.7335,9.73209,9.73334,57.61,True
'2018-02-05T14:53:00',9.7324,9.73419,9.73227,9.73349,56.24,9.73309,9.7347,9.73292,9.73414,56.49,False
'2018-02-05T14:54:00',9.73349,9.73349,9.7316,9.732,62.25,9.73406,9.73406,9.73231,9.73266,63.62,False
'2018-02-05T14:55:00',9.732,9.73224,9.73121,9.73153,58.25,9.73269,9.73292,9.73191,9.73222,60.62,False
'2018-02-05T14:56:00',9.73145,9.732,9.72947,9.7295,58.23,9.73214,9.73269,9.73011,9.73019,56.24,False
'2018-02-05T14:57:00',9.72951,9.72992,9.72862,9.72903,52.99,9.73019,9.73058,9.72925,9.72972,63.11,True
'2018-02-05T14:58:00',9.72911,9.73044,9.72878,9.72879,65.45,9.72972,9.73113,9.72943,9.72948,67.49,False
'2018-02-05T14:59:00',9.72879,9.72879,9.72582,9.72651,98.0,9.72945,9.72945,9.72651,9.72717,94.46,False
'2018-02-05T15:00:00',9.72651,9.72666,9.72194,9.72194,142.57,9.7272,9.72727,9.72261,9.72261,129.58,False
'2018-02-05T15:01:00',9.72177,9.72247,9.715,9.71523,179.96,9.72246,9.72309,9.71569,9.71592,197.48,False
'2018-02-05T15:02:00',9.71524,9.71852,9.71524,9.71852,92.36,9.71592,9.71913,9.71592,9.71913,95.49,True
'2018-02-05T15:03:00',9.7186,9.71938,9.71797,9.71887,86.1,9.71929,9.72007,9.71866,9.71951,93.62,False
'2018-02-05T15:04:00',9.71892,9.71937,9.71629,9.7167,110.6,9.71951,9.71999,9.71698,9.71738,114.85,False
'2018-02-05T15:05:00',9.71677,9.71677,9.71196,9.71235,132.86,9.71746,9.71746,9.71257,9.71298,135.07,False
'2018-02-05T15:06:00',9.71235,9.71488,9.71235,9.7132,133.72,9.71299,9.71546,9.71299,9.71384,123.2,False
'2018-02-05T15:07:00',9.71321,9.71407,9.70836,9.70838,157.6,9.71383,9.71467,9.70894,9.70902,141.85,False
'2018-02-05T15:08:00',9.70838,9.70977,9.70765,9.70923,105.86,9.70907,9.71035,9.70832,9.70992,104.46,True
'2018-02-05T15:09:00',9.7091,9.71017,9.70696,9.70773,122.47,9.70976,9.71081,9.70765,9.70838,109.98,False
'2018-02-05T15:10:00',9.70774,9.70814,9.70687,9.70772,80.23,9.70843,9.70878,9.70756,9.70829,88.1,True
'2018-02-05T15:11:00',9.70734,9.70825,9.70272,9.70771,148.29,9.70802,9.70886,9.70356,9.7084,163.6,True
'2018-02-05T15:12:00',9.70779,9.70904,9.70771,9.70896,92.74,9.70847,9.70973,9.7084,9.70965,83.96,True
'2018-02-05T15:13:00',9.7089,9.70965,9.70818,9.70939,66.61,9.70957,9.71028,9.70887,9.71008,71.48,True
'2018-02-05T15:14:00',9.7095,9.71165,9.70938,9.71142,106.21,9.71008,9.71235,9.71,9.71211,117.98,False
'2018-02-05T15:15:00',9.71142,9.71142,9.71019,9.71125,72.74,9.71198,9.71211,9.71087,9.71194,65.11,False
'2018-02-05T15:16:00',9.71117,9.71144,9.71062,9.71069,65.11,9.71161,9.71199,9.71124,9.71135,59.09,True
'2018-02-05T15:17:00',9.71069,9.71347,9.71069,9.71303,79.74,9.71127,9.71397,9.71127,9.7137,72.23,True
'2018-02-05T15:18:00',9.71302,9.71357,9.71152,9.71301,82.49,9.7137,9.71417,9.71222,9.71363,75.47,False
'2018-02-05T15:19:00',9.71296,9.71301,9.7106,9.71129,70.12,9.71363,9.71367,9.71118,9.712,54.85,True
'2018-02-05T15:20:00',9.71137,9.71397,9.7109,9.71342,85.75,9.71208,9.71458,9.71158,9.714,79.46,False
'2018-02-05T15:21:00',9.71342,9.71366,9.71327,9.71327,31.37,9.71399,9.71435,9.7139,9.71395,26.36,True
'2018-02-05T15:22:00',9.71318,9.7146,9.71271,9.71373,59.1,9.7138,9.71528,9.71341,9.71443,51.36,False
'2018-02-05T15:23:00',9.71381,9.71444,9.71311,9.71363,64.37,9.71443,9.71513,9.7138,9.71427,63.99,False
'2018-02-05T15:24:00',9.71363,9.71363,9.71224,9.71319,66.74,9.71419,9.71419,9.71278,9.71388,62.75,True
'2018-02-05T15:25:00',9.71322,9.71398,9.71271,9.71271,56.37,9.71388,9.71467,9.71332,9.71332,59.49,False
'2018-02-05T15:26:00',9.71256,9.71335,9.71215,9.71217,48.11,9.71326,9.714,9.71279,9.71286,47.83,False
'2018-02-05T15:27:00',9.71215,9.71241,9.71054,9.71116,76.74,9.71278,9.71309,9.71115,9.71173,72.21,False
'2018-02-05T15:28:00',9.71115,9.71162,9.71083,9.71131,61.24,9.71178,9.71232,9.71137,9.71198,55.75,True
'2018-02-05T15:29:00',9.71131,9.71249,9.71131,9.71154,62.37,9.71199,9.71316,9.71199,9.71224,63.37,False
'2018-02-05T15:30:00',9.71162,9.71162,9.70884,9.70907,158.84,9.7123,9.7123,9.70959,9.70975,161.84,False
'2018-02-05T15:31:00',9.70921,9.71023,9.70804,9.70897,121.44,9.7099,9.71098,9.70872,9.70966,125.71,False
'2018-02-05T15:32:00',9.70896,9.70936,9.70702,9.70779,107.71,9.70967,9.70991,9.7077,9.70843,116.22,False
'2018-02-05T15:33:00',9.70779,9.70849,9.70576,9.70849,85.98,9.70837,9.70918,9.70645,9.70916,90.95,True
'2018-02-05T15:34:00',9.70848,9.71107,9.70848,9.70982,107.72,9.70918,9.71166,9.70918,9.71042,87.35,True
'2018-02-05T15:35:00',9.70981,9.71121,9.70536,9.70582,147.44,9.71038,9.71188,9.70605,9.70645,141.45,False
'2018-02-05T15:36:00',9.70589,9.708,9.70432,9.70566,161.96,9.70658,9.7085,9.70501,9.70625,159.34,False
'2018-02-05T15:37:00',9.70542,9.70612,9.70318,9.70612,145.85,9.70611,9.7068,9.70369,9.7068,143.6,True
'2018-02-05T15:38:00',9.70604,9.70627,9.70352,9.70361,134.85,9.70659,9.70696,9.70406,9.70425,134.84,False
'2018-02-05T15:39:00',9.70354,9.70478,9.70275,9.70426,125.11,9.70422,9.70544,9.70342,9.70486,102.72,False
'2018-02-05T15:40:00',9.70426,9.70459,9.69984,9.70016,143.25,9.70485,9.70524,9.70053,9.70085,135.22,False
'2018-02-05T15:41:00',9.70024,9.701,9.69899,9.69899,128.75,9.70087,9.70168,9.69966,9.69966,116.46,True
'2018-02-05T15:42:00',9.69899,9.70124,9.69897,9.69976,120.11,9.69968,9.70187,9.69965,9.70045,106.35,False
'2018-02-05T15:43:00',9.70006,9.70044,9.69731,9.69826,148.12,9.70075,9.70113,9.698,9.69895,135.35,True
'2018-02-05T15:44:00',9.69834,9.70134,9.69826,9.70108,159.18,9.69903,9.70184,9.69895,9.70176,148.75,True
'2018-02-05T15:45:00',9.70107,9.70278,9.6999,9.70195,117.91,9.70177,9.70342,9.70059,9.70264,114.03,False
'2018-02-05T15:46:00',9.70187,9.70282,9.70117,9.70259,95.98,9.70256,9.70334,9.70185,9.70321,100.46,True
'2018-02-05T15:47:00',9.70259,9.70454,9.70211,9.70305,143.22,9.70315,9.70515,9.7028,9.70374,173.53,False
'2018-02-05T15:48:00',9.70304,9.70304,9.70152,9.70227,105.35,9.70366,9.70366,9.70218,9.70296,88.49,True
'2018-02-05T15:49:00',9.70226,9.70305,9.70089,9.7021,127.5,9.70297,9.70374,9.70155,9.70269,93.6,False
'2018-02-05T15:50:00',9.70234,9.70273,9.69827,9.69869,136.37,9.70289,9.70336,9.69896,9.69938,117.36,False
'2018-02-05T15:51:00',9.69838,9.6991,9.69773,9.69861,112.95,9.69906,9.69969,9.6983,9.69932,126.6,False
'2018-02-05T15:52:00',9.69872,9.69902,9.6967,9.69863,84.32,9.6994,9.6997,9.69739,9.69931,94.24,True
'2018-02-05T15:53:00',9.69865,9.69915,9.69729,9.69915,100.97,9.69933,9.69977,9.69783,9.69971,110.75,True
'2018-02-05T15:54:00',9.69915,9.70194,9.69877,9.70121,124.11,9.69972,9.70262,9.69941,9.70187,122.36,False
'2018-02-05T15:55:00',9.70121,9.70137,9.69981,9.70137,100.58,9.70188,9.70206,9.70042,9.70206,103.37,True
'2018-02-05T15:56:00',9.70145,9.70225,9.70099,9.7012,99.45,9.70214,9.70292,9.70167,9.70191,104.36,True
'2018-02-05T15:57:00',9.70137,9.70325,9.70114,9.70319,116.98,9.70206,9.70386,9.70166,9.70385,110.85,True
'2018-02-05T15:58:00',9.70348,9.70366,9.70186,9.70366,118.86,9.70408,9.70429,9.70253,9.70425,103.94,True
'2018-02-05T15:59:00',9.70366,9.70411,9.7018,9.70338,156.0,9.70418,9.70532,9.70258,9.70504,145.79,False
'2018-02-05T16:00:00',9.70325,9.70325,9.69573,9.70132,207.97,9.70484,9.70484,9.69878,9.70201,214.73,True
'2018-02-05T16:01:00',9.70139,9.70513,9.70139,9.70343,146.09,9.70201,9.70582,9.70201,9.70412,153.22,False
'2018-02-05T16:02:00',9.70359,9.70382,9.69755,9.69757,114.34,9.70413,9.70451,9.69811,9.69828,126.22,False
'2018-02-05T16:03:00',9.6975,9.70143,9.69679,9.70032,162.46,9.69819,9.7021,9.69749,9.70101,164.17,False
'2018-02-05T16:04:00',9.70031,9.70082,9.69661,9.69685,130.99,9.70102,9.70148,9.69718,9.69746,109.45,False
'2018-02-05T16:05:00',9.69717,9.69942,9.69672,9.69904,132.61,9.69768,9.70011,9.69738,9.69972,122.97,True
'2018-02-05T16:06:00',9.69896,9.70035,9.69788,9.69996,107.34,9.69964,9.70094,9.69854,9.70065,107.1,True
'2018-02-05T16:07:00',9.70012,9.70536,9.70003,9.70457,118.87,9.7008,9.70605,9.70074,9.70521,107.98,True
'2018-02-05T16:08:00',9.70465,9.70654,9.70433,9.70562,124.86,9.70521,9.70722,9.70491,9.70623,119.83,False
'2018-02-05T16:09:00',9.70576,9.70585,9.70202,9.70302,168.33,9.70647,9.70652,9.70271,9.70354,141.18,False
'2018-02-05T16:10:00',9.70302,9.7042,9.70183,9.70339,123.11,9.70364,9.70477,9.70252,9.70408,105.59,True
'2018-02-05T16:11:00',9.70361,9.70719,9.70346,9.70613,104.85,9.70432,9.70783,9.70415,9.7068,98.2,True
'2018-02-05T16:12:00',9.70639,9.70807,9.70563,9.70665,143.19,9.70696,9.70876,9.70634,9.70736,123.59,True
'2018-02-05T16:13:00',9.70666,9.70835,9.70502,9.70828,103.1,9.70735,9.709,9.70571,9.70896,107.71,True
'2018-02-05T16:14:00',9.7083,9.70848,9.70632,9.70738,110.32,9.70896,9.70915,9.70701,9.70791,105.43,True
'2018-02-05T16:15:00',9.70722,9.7085,9.70645,9.70802,121.81,9.70791,9.70919,9.70707,9.70871,132.97,False
'2018-02-05T16:16:00',9.70798,9.70802,9.70715,9.70732,71.86,9.70864,9.7087,9.70771,9.70779,74.99,False
'2018-02-05T16:17:00',9.70716,9.70776,9.7057,9.70776,101.35,9.70771,9.70825,9.70629,9.70825,103.75,True
'2018-02-05T16:18:00',9.70753,9.71213,9.70753,9.71065,122.24,9.7081,9.71283,9.7081,9.71134,118.85,False
'2018-02-05T16:19:00',9.71064,9.71064,9.70746,9.70948,103.96,9.71135,9.71135,9.70799,9.71017,113.23,False
'2018-02-05T16:20:00',9.70957,9.71057,9.70784,9.70901,91.32,9.71026,9.71111,9.70851,9.70957,104.12,False
'2018-02-05T16:21:00',9.70894,9.71031,9.70815,9.7095,122.37,9.70957,9.71096,9.7087,9.71018,121.22,False
'2018-02-05T16:22:00',9.7095,9.70954,9.70691,9.70944,116.47,9.71011,9.71021,9.70755,9.71009,133.11,True
'2018-02-05T16:23:00',9.70929,9.71014,9.70712,9.70975,119.36,9.70998,9.71075,9.70778,9.71037,111.82,True
'2018-02-05T16:24:00',9.70983,9.71374,9.70983,9.71297,106.73,9.71043,9.71442,9.71043,9.71365,112.35,True
'2018-02-05T16:25:00',9.71302,9.71466,9.7119,9.71428,107.58,9.71364,9.71528,9.71254,9.71497,123.87,True
'2018-02-05T16:26:00',9.71498,9.71499,9.71267,9.71389,93.59,9.71567,9.71567,9.71332,9.71457,96.46,False
'2018-02-05T16:27:00',9.71404,9.71466,9.71217,9.71272,134.36,9.71457,9.71537,9.71278,9.71329,140.58,True
'2018-02-05T16:28:00',9.71284,9.71568,9.7127,9.71535,115.07,9.71329,9.71629,9.71329,9.71597,120.48,True
'2018-02-05T16:29:00',9.71536,9.71613,9.7148,9.71613,44.48,9.71605,9.7168,9.71542,9.7168,49.87,True
'2018-02-05T16:30:00',9.71613,9.71646,9.71451,9.71646,96.72,9.71676,9.71714,9.71511,9.71714,102.61,True
'2018-02-05T16:31:00',9.71646,9.71724,9.71373,9.71452,118.71,9.71713,9.71785,9.71431,9.71509,140.99,False
'2018-02-05T16:32:00',9.71443,9.71605,9.71418,9.71562,84.98,9.71509,9.71674,9.71486,9.71633,80.59,True
'2018-02-05T16:33:00',9.7157,9.71709,9.71486,9.71599,112.1,9.71633,9.71772,9.71553,9.71663,187.62,True
'2018-02-05T16:34:00',9.71594,9.71724,9.71519,9.71698,92.09,9.71663,9.71793,9.71578,9.71758,98.12,True
'2018-02-05T16:35:00',9.71692,9.72021,9.71692,9.71724,142.95,9.71758,9.7209,9.71758,9.71793,123.84,False
'2018-02-05T16:36:00',9.71724,9.71724,9.7145,9.71611,86.47,9.71776,9.71793,9.71515,9.71679,101.86,True
'2018-02-05T16:37:00',9.7162,9.71866,9.71603,9.71851,68.62,9.71687,9.71927,9.71664,9.71918,76.12,False
'2018-02-05T16:38:00',9.71804,9.71834,9.71577,9.71678,90.09,9.71926,9.71926,9.71646,9.71748,100.85,False
'2018-02-05T16:39:00',9.71685,9.71725,9.71546,9.71667,68.73,9.71747,9.71794,9.7161,9.71716,69.98,False
'2018-02-05T16:40:00',9.7167,9.71727,9.71368,9.71369,91.1,9.71716,9.71787,9.71438,9.71438,91.0,False
'2018-02-05T16:41:00',9.71368,9.71432,9.713,9.71339,76.59,9.71439,9.71501,9.71368,9.71408,77.71,True
'2018-02-05T16:42:00',9.71339,9.71443,9.71307,9.71341,64.11,9.71407,9.71504,9.71374,9.71408,63.49,True
'2018-02-05T16:43:00',9.71341,9.71483,9.7126,9.71369,100.21,9.71409,9.71552,9.7132,9.71422,93.34,True
'2018-02-05T16:44:00',9.71369,9.71554,9.71331,9.71524,108.25,9.71433,9.71612,9.71393,9.71583,105.93,True
'2018-02-05T16:45:00',9.71536,9.7167,9.7132,9.71368,108.2,9.71593,9.71731,9.71382,9.71437,116.1,False
'2018-02-05T16:46:00',9.71391,9.71556,9.71319,9.71389,69.72,9.71445,9.71618,9.71387,9.71458,73.34,True
'2018-02-05T16:47:00',9.71397,9.71683,9.71396,9.71683,90.35,9.71465,9.7175,9.71465,9.7175,89.36,True
'2018-02-05T16:48:00',9.71683,9.71798,9.71529,9.71765,90.47,9.71751,9.71862,9.71593,9.71826,108.22,True
'2018-02-05T16:49:00',9.7176,9.7187,9.71679,9.71764,96.61,9.71826,9.71937,9.7174,9.71835,90.99,False
'2018-02-05T16:50:00',9.71757,9.71836,9.716,9.71683,96.73,9.71826,9.7189,9.7167,9.71748,100.11,False
'2018-02-05T16:51:00',9.71683,9.71683,9.71499,9.71568,103.5,9.71749,9.71749,9.7156,9.71631,99.84,False
'2018-02-05T16:52:00',9.71562,9.71649,9.71416,9.7153,105.0,9.71615,9.7171,9.71474,9.71591,106.25,True
'2018-02-05T16:53:00',9.7153,9.71766,9.71448,9.71699,91.25,9.71587,9.71819,9.71497,9.71763,92.11,False
'2018-02-05T16:54:00',9.71707,9.71737,9.71405,9.71494,119.58,9.71763,9.71803,9.71474,9.71564,116.97,True
'2018-02-05T16:55:00',9.71494,9.71852,9.71494,9.71594,102.0,9.71563,9.71921,9.71563,9.71659,103.11,False
'2018-02-05T16:56:00',9.71573,9.71628,9.7136,9.71513,69.47,9.71642,9.71697,9.71413,9.71569,80.0,True
'2018-02-05T16:57:00',9.71516,9.71721,9.71151,9.71301,122.8,9.71585,9.71788,9.71208,9.71369,132.75,False
'2018-02-05T16:58:00',9.71323,9.71383,9.71166,9.71301,121.11,9.71379,9.71451,9.71224,9.7137,125.5,True
'2018-02-05T16:59:00',9.71293,9.7152,9.71267,9.71363,141.98,9.71362,9.7159,9.71336,9.71473,147.37,True
'2018-02-05T17:00:00',9.7137,9.71951,9.71126,9.71603,200.62,9.7148,9.72092,9.71235,9.71744,202.75,False
'2018-02-05T17:01:00',9.71603,9.71683,9.71212,9.7155,222.62,9.71737,9.71827,9.71359,9.71619,228.25,False
'2018-02-05T17:02:00',9.71557,9.71557,9.71201,9.71453,121.6,9.71619,9.71619,9.71272,9.71519,117.47,False
'2018-02-05T17:03:00',9.71453,9.71453,9.70357,9.70577,180.0,9.71514,9.71514,9.70428,9.70646,181.47,False
'2018-02-05T17:04:00',9.70585,9.71093,9.70494,9.70617,149.86,9.70653,9.71169,9.70563,9.70682,157.75,True
'2018-02-05T17:05:00',9.70613,9.71184,9.70598,9.71078,110.37,9.70682,9.71253,9.70667,9.71147,113.0,True
'2018-02-05T17:06:00',9.71089,9.71292,9.71025,9.7119,97.86,9.71158,9.71357,9.71094,9.71248,106.49,False
'2018-02-05T17:07:00',9.712,9.71265,9.70956,9.71048,85.96,9.71248,9.71327,9.71024,9.71111,97.62,False
'2018-02-05T17:08:00',9.71048,9.71171,9.70745,9.70776,108.98,9.71112,9.7122,9.70814,9.70845,107.73,False
'2018-02-05T17:09:00',9.70768,9.71024,9.70707,9.71015,77.95,9.70837,9.71083,9.70776,9.71083,82.36,True
'2018-02-05T17:10:00',9.71033,9.71169,9.7076,9.70847,72.6,9.71099,9.71234,9.70828,9.70914,82.5,False
'2018-02-05T17:11:00',9.70845,9.7101,9.70805,9.70873,86.61,9.70914,9.71079,9.70875,9.70942,79.11,True
'2018-02-05T17:12:00',9.70875,9.71183,9.70875,9.71136,96.12,9.70942,9.71252,9.70942,9.71205,90.11,True
'2018-02-05T17:13:00',9.71144,9.71219,9.70786,9.70914,74.37,9.71212,9.71288,9.70855,9.7098,74.37,False
'2018-02-05T17:14:00',9.70911,9.71076,9.70911,9.71068,65.62,9.7098,9.71145,9.7098,9.71138,62.62,True
'2018-02-05T17:15:00',9.71084,9.71155,9.70844,9.70904,71.5,9.71138,9.71224,9.7091,9.70967,71.12,False
'2018-02-05T17:16:00',9.70898,9.70898,9.70643,9.70643,87.12,9.70963,9.70963,9.70707,9.70707,75.61,False
'2018-02-05T17:17:00',9.70638,9.70724,9.70542,9.70576,62.25,9.70707,9.70793,9.70611,9.70645,54.86,True
'2018-02-05T17:18:00',9.70586,9.70849,9.70583,9.70837,99.75,9.70654,9.70956,9.70651,9.70881,88.73,True
'2018-02-05T17:19:00',9.70837,9.7088,9.70662,9.70672,50.62,9.70897,9.70944,9.70731,9.70731,48.25,True
'2018-02-05T17:20:00',9.70674,9.70918,9.70672,9.70904,88.86,9.70731,9.70986,9.70731,9.70971,83.22,True
'2018-02-05T17:21:00',9.70914,9.71012,9.70777,9.70957,111.59,9.70963,9.71081,9.70846,9.71026,111.61,False
'2018-02-05T17:22:00',9.70946,9.71005,9.70841,9.70918,79.25,9.71011,9.71058,9.70901,9.70958,77.75,False
'2018-02-05T17:23:00',9.70918,9.70988,9.70835,9.7087,96.44,9.70961,9.71045,9.70894,9.70927,105.75,True
'2018-02-05T17:24:00',9.70873,9.71024,9.70717,9.7089,112.35,9.70927,9.71084,9.70778,9.70944,104.37,False
'2018-02-05T17:25:00',9.70894,9.70924,9.70531,9.70546,99.86,9.70944,9.70976,9.70588,9.70605,106.5,False
'2018-02-05T17:26:00',9.70546,9.70904,9.70545,9.70866,90.32,9.70613,9.70965,9.70613,9.7093,91.5,True
'2018-02-05T17:27:00',9.70864,9.70959,9.70864,9.70951,68.48,9.70928,9.71027,9.7092,9.71012,61.48,True
'2018-02-05T17:28:00',9.70935,9.71076,9.70888,9.71076,89.49,9.71002,9.71141,9.7095,9.71141,64.1,True
'2018-02-05T17:29:00',9.71092,9.71134,9.71014,9.71066,137.25,9.71152,9.71196,9.71083,9.71125,90.98,True
'2018-02-05T17:30:00',9.71058,9.71278,9.7105,9.71136,98.85,9.71125,9.71344,9.71125,9.71205,99.62,False
'2018-02-05T17:31:00',9.71127,9.71144,9.70962,9.71029,108.36,9.71194,9.71208,9.71024,9.71096,105.87,False
'2018-02-05T17:32:00',9.71016,9.71111,9.71002,9.71064,59.73,9.71081,9.7118,9.7107,9.71133,60.12,True
'2018-02-05T17:33:00',9.71064,9.71124,9.7095,9.71071,119.84,9.71127,9.71177,9.71012,9.71129,127.74,True
'2018-02-05T17:34:00',9.71071,9.71235,9.71031,9.71171,125.09,9.71124,9.71296,9.71092,9.71228,115.37,False
'2018-02-05T17:35:00',9.71171,9.71171,9.7099,9.71107,85.37,9.71227,9.7123,9.71059,9.71172,71.23,True
'2018-02-05T17:36:00',9.71075,9.71178,9.71023,9.71161,95.86,9.71146,9.71247,9.7109,9.71225,88.18,True
'2018-02-05T17:37:00',9.71162,9.71262,9.71139,9.7124,77.23,9.71221,9.71324,9.71207,9.71309,75.09,False
'2018-02-05T17:38:00',9.7124,9.7124,9.71163,9.71187,58.73,9.71307,9.71307,9.71213,9.71256,72.24,True
'2018-02-05T17:39:00',9.71189,9.71282,9.71181,9.71219,60.61,9.71256,9.71326,9.71248,9.71277,62.24,False
'2018-02-05T17:40:00',9.71196,9.71208,9.70896,9.70927,63.25,9.71252,9.71253,9.70965,9.70986,65.61,False
'2018-02-05T17:41:00',9.70927,9.71022,9.70903,9.71006,81.24,9.70988,9.71088,9.70969,9.71063,76.09,False
'2018-02-05T17:42:00',9.71006,9.71013,9.70553,9.70654,46.99,9.71065,9.71082,9.70621,9.70717,40.25,False
'2018-02-05T17:43:00',9.70654,9.70795,9.70545,9.70638,129.99,9.70715,9.70863,9.70608,9.70709,122.07,False
'2018-02-05T17:44:00',9.70631,9.70662,9.70514,9.70587,91.61,9.707,9.70728,9.70579,9.70653,91.24,True
'2018-02-05T17:45:00',9.7058,9.70702,9.70568,9.70623,47.75,9.70649,9.70764,9.70636,9.70692,54.24,False
'2018-02-05T17:46:00',9.70621,9.70663,9.70542,9.70557,65.47,9.70684,9.70731,9.70597,9.70617,78.0,False
'2018-02-05T17:47:00',9.70561,9.70625,9.70368,9.70368,103.84,9.70617,9.70676,9.70436,9.70436,123.0,False
'2018-02-05T17:48:00',9.70351,9.70427,9.70246,9.70254,70.36,9.70419,9.70497,9.70296,9.70322,74.75,False
'2018-02-05T17:49:00',9.70276,9.7034,9.70172,9.70281,68.98,9.70347,9.70408,9.70236,9.70346,74.62,False
'2018-02-05T17:50:00',9.70279,9.7033,9.70097,9.7033,66.99,9.70346,9.70393,9.70166,9.70393,64.25,True
'2018-02-05T17:51:00',9.70324,9.70363,9.70129,9.70134,92.37,9.70393,9.70428,9.70195,9.70195,90.86,False
'2018-02-05T17:52:00',9.70134,9.70361,9.70134,9.70284,71.25,9.70187,9.7043,9.70187,9.70353,64.6,False
'2018-02-05T17:53:00',9.7029,9.70331,9.70182,9.70207,67.24,9.70356,9.70393,9.70251,9.70271,73.12,True
'2018-02-05T17:54:00',9.70199,9.7052,9.70191,9.70488,82.48,9.7026,9.70572,9.7026,9.70549,74.73,True
'2018-02-05T17:55:00',9.70489,9.70551,9.70472,9.70543,78.49,9.70545,9.70614,9.70541,9.70612,67.2,True
'2018-02-05T17:56:00',9.70544,9.70613,9.70442,9.70598,66.0,9.70612,9.70668,9.70507,9.70661,48.24,True
'2018-02-05T17:57:00',9.70613,9.70754,9.70598,9.70746,81.37,9.70672,9.7082,9.70663,9.70813,59.25,True
'2018-02-05T17:58:00',9.70746,9.71024,9.70746,9.70981,114.49,9.70816,9.71089,9.70816,9.7105,101.29,True
'2018-02-05T17:59:00',9.70984,9.71077,9.70937,9.71077,77.12,9.7105,9.71146,9.71005,9.71146,69.93,True
'2018-02-05T18:00:00',9.71091,9.71223,9.71083,9.71216,87.62,9.7116,9.71297,9.71151,9.71287,73.36,True
'2018-02-05T18:01:00',9.7123,9.71526,9.7123,9.71445,140.59,9.71288,9.716,9.71288,9.71502,119.08,False
'2018-02-05T18:02:00',9.71438,9.71438,9.71203,9.71219,76.21,9.71479,9.71479,9.71265,9.71289,77.35,False
'2018-02-05T18:03:00',9.71212,9.71212,9.71043,9.71122,61.08,9.71281,9.71281,9.71109,9.71195,63.1,False
'2018-02-05T18:04:00',9.71116,9.7116,9.71,9.71008,59.36,9.71188,9.71227,9.71072,9.71082,59.48,True
'2018-02-05T18:05:00',9.71016,9.71166,9.71014,9.71064,57.86,9.71088,9.7124,9.71082,9.71133,48.85,False
'2018-02-05T18:06:00',9.71072,9.71153,9.71021,9.71048,80.24,9.71133,9.71225,9.71091,9.71122,69.47,False
'2018-02-05T18:07:00',9.71052,9.71102,9.71013,9.7103,53.24,9.71122,9.71168,9.71079,9.71096,46.87,False
'2018-02-05T18:08:00',9.71032,9.71058,9.70924,9.70929,49.98,9.71095,9.71129,9.70998,9.70998,47.23,False
'2018-02-05T18:09:00',9.70904,9.70904,9.7075,9.7078,60.24,9.70944,9.70967,9.70818,9.70851,74.09,False
'2018-02-05T18:10:00',9.70772,9.70772,9.70338,9.70402,109.11,9.70828,9.70828,9.70406,9.70474,132.72,False
'2018-02-05T18:11:00',9.70375,9.70471,9.70285,9.70471,74.23,9.70444,9.70538,9.70357,9.70538,63.73,True
'2018-02-05T18:12:00',9.70464,9.70894,9.70441,9.70847,72.97,9.70537,9.70953,9.70514,9.70915,60.6,True
'2018-02-05T18:13:00',9.70848,9.70953,9.70801,9.70856,45.0,9.70918,9.71023,9.70874,9.7092,33.11,True
'2018-02-05T18:14:00',9.70875,9.70999,9.70867,9.70928,73.0,9.7092,9.7105,9.7092,9.7099,50.5,False
'2018-02-05T18:15:00',9.70927,9.70927,9.70795,9.70802,48.74,9.70988,9.70988,9.70868,9.70876,44.72,False
'2018-02-05T18:16:00',9.70802,9.70802,9.70699,9.70699,36.75,9.70869,9.70869,9.70771,9.70771,28.87,True
'2018-02-05T18:17:00',9.70714,9.70934,9.70684,9.70886,55.99,9.70789,9.71,9.70756,9.70947,42.12,False
'2018-02-05T18:18:00',9.70856,9.70903,9.70808,9.70856,40.75,9.70921,9.70957,9.70876,9.70917,27.75,True
'2018-02-05T18:19:00',9.70856,9.70973,9.70816,9.70825,38.75,9.70924,9.7103,9.70878,9.70883,26.62,True
'2018-02-05T18:20:00',9.7084,9.71028,9.7084,9.71012,35.49,9.70899,9.71096,9.70899,9.71084,28.11,False
'2018-02-05T18:21:00',9.71007,9.71007,9.70848,9.70879,29.23,9.71078,9.71079,9.70922,9.70953,30.75,False
'2018-02-05T18:22:00',9.70868,9.71005,9.7085,9.70919,55.36,9.70937,9.71068,9.70922,9.70992,41.36,False
'2018-02-05T18:23:00',9.70926,9.70926,9.70495,9.70503,60.59,9.70995,9.70995,9.70567,9.7057,48.61,False
'2018-02-05T18:24:00',9.70503,9.70763,9.70503,9.7074,60.49,9.70579,9.70859,9.70578,9.70813,49.36,True
'2018-02-05T18:25:00',9.70718,9.70924,9.70701,9.70909,40.75,9.70782,9.70987,9.70766,9.70978,31.87,True
'2018-02-05T18:26:00',9.70885,9.71087,9.70869,9.70961,58.62,9.70949,9.71158,9.70944,9.71033,45.11,False
'2018-02-05T18:27:00',9.70969,9.71063,9.70932,9.70995,38.99,9.71043,9.71135,9.71006,9.71067,32.12,True
'2018-02-05T18:28:00',9.70995,9.71175,9.70978,9.71097,56.62,9.71069,9.71239,9.7104,9.7115,42.25,True
'2018-02-05T18:29:00',9.71097,9.71261,9.71002,9.71189,79.25,9.71154,9.71322,9.71067,9.71256,54.74,False
'2018-02-05T18:30:00',9.7119,9.71253,9.71167,9.71197,45.25,9.71244,9.71311,9.71241,9.71264,32.62,True
'2018-02-05T18:31:00',9.71189,9.71275,9.71141,9.71236,81.61,9.71255,9.71326,9.71209,9.71298,57.62,True
'2018-02-05T18:32:00',9.71252,9.71539,9.71252,9.71539,73.61,9.71308,9.71594,9.71308,9.71594,59.85,True
'2018-02-05T18:33:00',9.71523,9.71624,9.71437,9.7153,99.72,9.71565,9.71688,9.71497,9.71604,80.58,True
'2018-02-05T18:34:00',9.71538,9.71678,9.71476,9.71678,70.98,9.71604,9.71746,9.71549,9.71746,61.86,True
'2018-02-05T18:35:00',9.71694,9.71701,9.71436,9.71444,63.87,9.71746,9.7177,9.7151,9.71514,52.73,False
'2018-02-05T18:36:00',9.71403,9.71428,9.71224,9.71344,78.1,9.71477,9.71501,9.71297,9.71416,93.99,False
'2018-02-05T18:37:00',9.71331,9.71358,9.71259,9.71334,54.24,9.71391,9.71429,9.71321,9.71408,64.96,True
'2018-02-05T18:38:00',9.71327,9.71447,9.71267,9.71357,55.86,9.714,9.71506,9.71336,9.71428,51.1,False
'2018-02-05T18:39:00',9.7137,9.71385,9.71268,9.71315,72.48,9.71436,9.71455,9.71342,9.71387,59.97,False
'2018-02-05T18:40:00',9.71316,9.71345,9.71191,9.71206,31.74,9.7139,9.71405,9.71264,9.7128,27.74,False
'2018-02-05T18:41:00',9.71221,9.71308,9.71205,9.71276,52.86,9.71297,9.71383,9.7128,9.71352,52.1,True
'2018-02-05T18:42:00',9.71285,9.71424,9.71245,9.71402,74.11,9.71352,9.71499,9.71319,9.71474,68.97,False
'2018-02-05T18:43:00',9.71402,9.71402,9.71194,9.71206,61.35,9.71468,9.71468,9.71272,9.71272,67.73,False
'2018-02-05T18:44:00',9.71207,9.71299,9.71088,9.71299,61.08,9.71273,9.71372,9.71146,9.71372,67.98,True
'2018-02-05T18:45:00',9.71293,9.71433,9.7125,9.71426,52.12,9.71364,9.71495,9.71323,9.71489,45.5,True
'2018-02-05T18:46:00',9.71426,9.71496,9.71326,9.71489,59.86,9.7149,9.71566,9.71398,9.71562,55.95,True
'2018-02-05T18:47:00',9.71504,9.71606,9.7148,9.71597,67.21,9.71565,9.71676,9.71552,9.71665,54.74,True
'2018-02-05T18:48:00',9.71596,9.71822,9.7158,9.71754,85.86,9.7166,9.71898,9.71641,9.71827,77.95,True
'2018-02-05T18:49:00',9.71754,9.71855,9.71693,9.71698,72.97,9.71825,9.71923,9.71764,9.71771,61.58,False
'2018-02-05T18:50:00',9.71698,9.71722,9.71627,9.7165,54.34,9.71769,9.71788,9.71702,9.71726,51.74,False
'2018-02-05T18:51:00',9.71659,9.71714,9.71586,9.71601,56.36,9.71728,9.71775,9.71656,9.71675,56.99,False
'2018-02-05T18:52:00',9.71603,9.71603,9.71374,9.71414,73.97,9.71676,9.71676,9.71448,9.71479,77.59,True
'2018-02-05T18:53:00',9.71414,9.71663,9.71412,9.71628,54.6,9.71487,9.71737,9.71479,9.7169,56.35,True
'2018-02-05T18:54:00',9.71623,9.71667,9.71443,9.71665,68.85,9.7169,9.71741,9.71502,9.71741,78.59,True
'2018-02-05T18:55:00',9.71666,9.71938,9.71642,9.71919,64.23,9.7174,9.72002,9.71716,9.71982,73.95,True
'2018-02-05T18:56:00',9.71908,9.72018,9.71853,9.71901,62.73,9.7198,9.72073,9.71917,9.71972,82.99,True
'2018-02-05T18:57:00',9.7191,9.72196,9.71859,9.72146,77.57,9.71972,9.72267,9.71925,9.72219,89.1,False
'2018-02-05T18:58:00',9.72133,9.72154,9.71921,9.7197,90.09,9.72206,9.72222,9.71983,9.7203,105.82,False
'2018-02-05T18:59:00',9.71971,9.72076,9.71913,9.72056,73.84,9.7203,9.72146,9.71987,9.72127,78.81,False
'2018-02-05T19:00:00',9.72053,9.72064,9.71873,9.72024,75.23,9.72127,9.72134,9.71947,9.72098,72.0,False
'2018-02-05T19:01:00',9.72024,9.72024,9.71827,9.71976,81.98,9.72086,9.72098,9.71886,9.72047,75.25,False
'2018-02-05T19:02:00',9.71969,9.71977,9.71625,9.71683,122.99,9.72042,9.72051,9.71699,9.71753,111.35,False
'2018-02-05T19:03:00',9.71695,9.71698,9.71544,9.7157,62.35,9.71769,9.71769,9.71613,9.71644,68.86,False
'2018-02-05T19:04:00',9.71577,9.71654,9.71546,9.71603,47.62,9.71647,9.71724,9.71614,9.71677,48.11,True
'2018-02-05T19:05:00',9.71603,9.71728,9.71508,9.71509,74.62,9.71666,9.71802,9.71582,9.71582,79.98,False
'2018-02-05T19:06:00',9.71509,9.71584,9.71461,9.71474,50.37,9.71583,9.71652,9.71536,9.71536,51.87,False
'2018-02-05T19:07:00',9.71455,9.71523,9.7139,9.71493,69.74,9.71529,9.71595,9.71463,9.71568,67.97,False
'2018-02-05T19:08:00',9.715,9.71508,9.71331,9.71347,52.49,9.71569,9.71582,9.71405,9.71421,56.37,False
'2018-02-05T19:09:00',9.71347,9.71393,9.71135,9.71221,71.47,9.71417,9.71466,9.71208,9.71294,70.11,False
'2018-02-05T19:10:00',9.71243,9.71354,9.71214,9.71309,83.36,9.71318,9.71427,9.71289,9.71383,79.72,True
'2018-02-05T19:11:00',9.71334,9.71378,9.71135,9.71251,82.1,9.71384,9.71446,9.7121,9.7132,99.25,False
'2018-02-05T19:12:00',9.7125,9.71262,9.71098,9.71129,66.85,9.7132,9.71337,9.71172,9.71203,75.75,False
'2018-02-05T19:13:00',9.71134,9.71134,9.70902,9.7099,102.22,9.71203,9.71203,9.70976,9.71063,109.86,False
'2018-02-05T19:14:00',9.70997,9.71005,9.70864,9.70927,57.24,9.71066,9.71079,9.70938,9.70996,53.86,False
'2018-02-05T19:15:00',9.70919,9.70993,9.70904,9.70927,62.99,9.70993,9.71055,9.70977,9.70995,76.5,False
'2018-02-05T19:16:00',9.70923,9.70984,9.70908,9.70976,48.85,9.70996,9.71057,9.70982,9.71046,57.5,True
'2018-02-05T19:17:00',9.70979,9.71078,9.70856,9.70974,112.24,9.71046,9.71152,9.70923,9.71032,107.86,False
'2018-02-05T19:18:00',9.70974,9.70974,9.70677,9.70855,97.23,9.71028,9.71032,9.7075,9.70931,106.73,True
'2018-02-05T19:19:00',9.70872,9.71122,9.70808,9.71101,90.74,9.70938,9.71196,9.70883,9.71174,88.24,True
'2018-02-05T19:20:00',9.71109,9.71187,9.71006,9.71014,65.87,9.71182,9.7126,9.71081,9.71089,60.96,False
'2018-02-05T19:21:00',9.71015,9.71148,9.70865,9.70874,91.12,9.71088,9.71211,9.70931,9.70948,77.35,False
'2018-02-05T19:22:00',9.70873,9.70952,9.70686,9.70788,86.5,9.70948,9.71012,9.7076,9.70852,72.23,False
'2018-02-05T19:23:00',9.70788,9.70866,9.70671,9.70788,89.87,9.70842,9.70934,9.70744,9.70858,69.99,True
'2018-02-05T19:24:00',9.70796,9.71022,9.70787,9.71022,90.62,9.70858,9.71092,9.70853,9.71092,70.35,True
'2018-02-05T19:25:00',9.71023,9.71081,9.70943,9.71053,46.0,9.71093,9.71148,9.71017,9.71122,39.62,True
'2018-02-05T19:26:00',9.71059,9.71317,9.71007,9.71317,93.49,9.71122,9.71391,9.71081,9.71391,84.47,True
'2018-02-05T19:27:00',9.71316,9.71435,9.71153,9.71153,59.36,9.71392,9.71503,9.71227,9.71227,59.62,False
'2018-02-05T19:28:00',9.71161,9.71325,9.71082,9.712,85.87,9.71235,9.714,9.71156,9.71274,89.74,False
'2018-02-05T19:29:00',9.71208,9.7123,9.71018,9.71044,71.96,9.71281,9.71306,9.71102,9.71117,73.48,False
'2018-02-05T19:30:00',9.71035,9.71223,9.7101,9.7109,55.62,9.7111,9.71297,9.71078,9.71164,57.99,True
'2018-02-05T19:31:00',9.7109,9.71269,9.7109,9.7123,56.75,9.71161,9.71342,9.71161,9.71303,51.22,False
'2018-02-05T19:32:00',9.7123,9.71261,9.70984,9.71065,65.37,9.71304,9.71335,9.71059,9.7114,59.73,False
'2018-02-05T19:33:00',9.71066,9.71148,9.70941,9.70942,74.25,9.71139,9.71222,9.71016,9.71016,66.85,True
'2018-02-05T19:34:00',9.70941,9.71161,9.70941,9.7102,86.73,9.71017,9.71235,9.71017,9.71092,84.11,True
'2018-02-05T19:35:00',9.71028,9.71181,9.7102,9.71119,83.87,9.71092,9.71246,9.71091,9.71185,73.59,True
'2018-02-05T19:36:00',9.71127,9.71305,9.71119,9.71242,72.75,9.71196,9.71372,9.71193,9.71306,61.73,False
'2018-02-05T19:37:00',9.7121,9.71278,9.71123,9.71198,69.49,9.71273,9.71344,9.71196,9.71271,64.23,True
'2018-02-05T19:38:00',9.71205,9.71393,9.71139,9.71225,91.37,9.71279,9.71454,9.71213,9.71299,83.72,False
'2018-02-05T19:39:00',9.71233,9.71338,9.71112,9.71323,85.61,9.71304,9.71412,9.71181,9.71396,83.35,True
'2018-02-05T19:40:00',9.71326,9.71432,9.71322,9.71417,60.75,9.71396,9.71497,9.71396,9.71488,54.98,True
'2018-02-05T19:41:00',9.71423,9.71547,9.71315,9.71533,110.74,9.71488,9.71617,9.71387,9.71603,98.2,True
'2018-02-05T19:42:00',9.71533,9.71548,9.71431,9.71508,78.87,9.71606,9.71622,9.71505,9.71584,66.86,True
'2018-02-05T19:43:00',9.71504,9.71654,9.71438,9.71474,137.98,9.71575,9.71709,9.71514,9.71534,81.58,False
'2018-02-05T19:44:00',9.71478,9.71494,9.71321,9.71324,105.24,9.71533,9.7156,9.71395,9.71395,83.23,False
'2018-02-05T19:45:00',9.71329,9.714,9.71209,9.71209,67.23,9.71403,9.71465,9.71278,9.71279,68.61,True
'2018-02-05T19:46:00',9.71219,9.71492,9.71219,9.71484,51.74,9.71295,9.71567,9.71295,9.71559,55.0,False
'2018-02-05T19:47:00',9.71477,9.71477,9.71336,9.71453,40.87,9.71543,9.71543,9.7141,9.71527,40.24,True
'2018-02-05T19:48:00',9.71473,9.71671,9.71438,9.71657,41.87,9.71543,9.71747,9.71511,9.7173,40.49,True
'2018-02-05T19:49:00',9.7166,9.71696,9.71531,9.71657,60.11,9.7173,9.71769,9.71605,9.7173,60.0,False
'2018-02-05T19:50:00',9.71671,9.71671,9.71467,9.71467,62.36,9.71737,9.71745,9.71541,9.71542,63.74,False
'2018-02-05T19:51:00',9.71468,9.71569,9.71389,9.71389,55.37,9.71541,9.71644,9.71463,9.71464,53.86,False
'2018-02-05T19:52:00',9.7139,9.71438,9.71148,9.71148,86.12,9.71463,9.71507,9.71222,9.71222,83.96,False
'2018-02-05T19:53:00',9.71143,9.71242,9.71125,9.71203,55.87,9.71214,9.71316,9.71196,9.71277,50.25,False
'2018-02-05T19:54:00',9.71202,9.71211,9.71169,9.71171,37.25,9.71278,9.71283,9.71235,9.71238,29.25,True
'2018-02-05T19:55:00',9.7117,9.71335,9.71154,9.71288,85.62,9.71233,9.71397,9.71213,9.71351,62.0,False
'2018-02-05T19:56:00',9.71287,9.71295,9.71201,9.7128,56.5,9.71359,9.71367,9.71273,9.71351,42.62,True
'2018-02-05T19:57:00',9.7128,9.71475,9.71271,9.7146,64.5,9.71353,9.71543,9.71338,9.71533,53.22,True
'2018-02-05T19:58:00',9.71467,9.71538,9.71465,9.71465,49.24,9.71541,9.71612,9.71539,9.71539,46.48,False
'2018-02-05T19:59:00',9.71464,9.71504,9.71348,9.71379,61.12,9.71532,9.71576,9.71421,9.71453,59.86,False
'2018-02-05T20:00:00',9.71371,9.71426,9.7124,9.71242,71.25,9.71445,9.71494,9.71312,9.71312,65.1,False
'2018-02-05T20:01:00',9.71241,9.71241,9.70905,9.70945,83.24,9.71317,9.71317,9.70979,9.71018,73.73,False
'2018-02-05T20:02:00',9.70953,9.70968,9.70757,9.70843,81.0,9.71024,9.71042,9.70831,9.70912,71.47,False
'2018-02-05T20:03:00',9.70843,9.70887,9.70726,9.70887,59.5,9.70914,9.70962,9.70799,9.70961,56.74,True
'2018-02-05T20:04:00',9.70914,9.70973,9.70831,9.7084,80.75,9.70961,9.71044,9.70907,9.70914,71.48,True
'2018-02-05T20:05:00',9.70848,9.71004,9.70848,9.70934,46.86,9.70922,9.71072,9.70922,9.71007,41.99,False
'2018-02-05T20:06:00',9.70925,9.70965,9.70879,9.70942,68.5,9.71001,9.71032,9.70953,9.71015,64.87,True
'2018-02-05T20:07:00',9.70934,9.7108,9.70926,9.71041,52.5,9.71008,9.71147,9.71,9.71115,49.22,True
'2018-02-05T20:08:00',9.71056,9.71143,9.70944,9.70976,81.87,9.71123,9.71216,9.71016,9.71046,74.97,False
'2018-02-05T20:09:00',9.70976,9.70983,9.70756,9.70757,59.74,9.7105,9.71057,9.70817,9.70831,52.5,False
'2018-02-05T20:10:00',9.70759,9.70765,9.70631,9.7067,60.74,9.70831,9.7084,9.70696,9.70746,59.36,True
'2018-02-05T20:11:00',9.7067,9.7082,9.70664,9.70796,52.62,9.70726,9.70893,9.70726,9.7087,49.24,False
'2018-02-05T20:12:00',9.70796,9.70804,9.70624,9.70663,50.86,9.70864,9.70878,9.70696,9.70737,50.87,False
'2018-02-05T20:13:00',9.70666,9.70671,9.70506,9.70513,50.0,9.70738,9.70745,9.70566,9.70586,50.6,False
'2018-02-05T20:14:00',9.70513,9.70568,9.7049,9.70551,73.48,9.70587,9.70643,9.70556,9.70627,66.62,True
'2018-02-05T20:15:00',9.70552,9.70576,9.70399,9.70484,70.98,9.70626,9.7065,9.70469,9.70557,69.87,True
'2018-02-05T20:16:00',9.70484,9.70654,9.70481,9.70654,66.5,9.70546,9.70717,9.70546,9.70696,67.62,False
'2018-02-05T20:17:00',9.70654,9.70654,9.70537,9.70576,63.0,9.70706,9.70716,9.70611,9.70646,55.25,True
'2018-02-05T20:18:00',9.70576,9.70803,9.70498,9.70803,75.0,9.70648,9.70871,9.70561,9.70866,61.87,True
'2018-02-05T20:19:00',9.70787,9.70874,9.7077,9.70843,57.75,9.70856,9.70948,9.70836,9.70917,48.21,False
'2018-02-05T20:20:00',9.70827,9.70859,9.70764,9.70804,39.75,9.70901,9.70932,9.70838,9.70873,34.62,False
'2018-02-05T20:21:00',9.70796,9.70843,9.70654,9.70733,69.5,9.7087,9.70916,9.7073,9.70807,64.61,True
'2018-02-05T20:22:00',9.70741,9.70895,9.70709,9.70841,90.49,9.70815,9.70958,9.70785,9.70916,82.34,True
'2018-02-05T20:23:00',9.70842,9.70903,9.70756,9.70848,69.87,9.70915,9.70976,9.70829,9.70922,65.86,False
'2018-02-05T20:24:00',9.70859,9.70859,9.70661,9.70708,104.25,9.70931,9.70931,9.70716,9.70746,107.6,True
'2018-02-05T20:25:00',9.70708,9.70934,9.70708,9.70733,103.12,9.70776,9.70996,9.70756,9.70806,95.73,True
'2018-02-05T20:26:00',9.7074,9.70937,9.7074,9.7092,81.25,9.70805,9.71009,9.70805,9.70992,67.73,True
'2018-02-05T20:27:00',9.7092,9.70958,9.7088,9.70927,67.49,9.70987,9.71027,9.70936,9.71,59.49,False
'2018-02-05T20:28:00',9.70927,9.70927,9.70778,9.70794,53.5,9.70997,9.71,9.70852,9.70867,47.37,False
'2018-02-05T20:29:00',9.70809,9.70809,9.70653,9.70684,67.99,9.70873,9.70873,9.70727,9.70746,60.75,False
'2018-02-05T20:30:00',9.70684,9.707,9.70497,9.70527,81.49,9.70752,9.70774,9.7057,9.70602,72.11,False
'2018-02-05T20:31:00',9.70528,9.70528,9.70348,9.70349,50.49,9.70597,9.70597,9.70423,9.70423,53.74,False
'2018-02-05T20:32:00',9.70326,9.70326,9.70043,9.70138,75.5,9.70386,9.70386,9.70119,9.70204,75.85,False
'2018-02-05T20:33:00',9.70138,9.70199,9.7005,9.70199,71.36,9.70206,9.70266,9.70118,9.70266,65.98,True
'2018-02-05T20:34:00',9.702,9.70209,9.70044,9.70052,77.0,9.70266,9.70276,9.70116,9.70125,68.86,False
'2018-02-05T20:35:00',9.70044,9.70074,9.69989,9.70005,74.59,9.70116,9.70146,9.70063,9.70078,65.5,True
'2018-02-05T20:36:00',9.70005,9.70176,9.70005,9.70048,49.99,9.70066,9.7025,9.70066,9.70122,49.99,True
'2018-02-05T20:37:00',9.7004,9.70345,9.70024,9.70314,82.12,9.70114,9.70407,9.70096,9.70388,67.12,True
'2018-02-05T20:38:00',9.70306,9.70455,9.70306,9.70423,94.5,9.70376,9.70516,9.70376,9.70497,77.73,False
'2018-02-05T20:39:00',9.70431,9.70431,9.70157,9.70205,91.75,9.70477,9.70497,9.70231,9.70278,89.22,False
'2018-02-05T20:40:00',9.70204,9.70259,9.70064,9.70064,62.49,9.70279,9.70334,9.70136,9.70136,56.5,False
'2018-02-05T20:41:00',9.70069,9.70094,9.69926,9.69962,84.74,9.70136,9.70161,9.70004,9.70036,89.62,False
'2018-02-05T20:42:00',9.69986,9.70033,9.69532,9.69705,95.85,9.70059,9.70106,9.69606,9.69779,92.73,False
'2018-02-05T20:43:00',9.69737,9.69784,9.69503,9.69503,107.86,9.6981,9.69856,9.69577,9.69577,99.71,False
'2018-02-05T20:44:00',9.69519,9.69636,9.69323,9.69502,108.86,9.69592,9.6971,9.69397,9.69578,113.11,False
'2018-02-05T20:45:00',9.69503,9.69627,9.69305,9.69334,106.23,9.69577,9.69701,9.69372,9.69396,102.61,True
'2018-02-05T20:46:00',9.69337,9.69644,9.69337,9.69607,75.62,9.69397,9.69717,9.69397,9.69675,72.99,False
'2018-02-05T20:47:00',9.69614,9.69614,9.69429,9.69443,64.99,9.6969,9.6969,9.69502,9.6951,53.1,False
'2018-02-05T20:48:00',9.69436,9.69524,9.69389,9.69405,72.87,9.6951,9.69596,9.69459,9.6947,56.48,True
'2018-02-05T20:49:00',9.69397,9.69679,9.69397,9.69562,72.75,9.6947,9.69748,9.69466,9.69633,60.22,False
'2018-02-05T20:50:00',9.69569,9.69657,9.69475,9.69649,75.86,9.69633,9.69729,9.69548,9.69719,62.36,True
'2018-02-05T20:51:00',9.69649,9.69885,9.69594,9.69876,92.0,9.69718,9.69958,9.69667,9.69951,81.48,True
'2018-02-05T20:52:00',9.69876,9.69969,9.69786,9.69795,83.62,9.69945,9.70044,9.69856,9.69869,75.97,False
'2018-02-05T20:53:00',9.69789,9.69851,9.69366,9.69438,75.23,9.69862,9.69925,9.6944,9.69511,70.86,False
'2018-02-05T20:54:00',9.69453,9.69547,9.69265,9.69407,89.24,9.69527,9.69616,9.6934,9.6948,84.98,False
'2018-02-05T20:55:00',9.69414,9.69544,9.69313,9.69506,96.98,9.69487,9.69616,9.69386,9.69577,89.57,True
'2018-02-05T20:56:00',9.69504,9.69565,9.69402,9.69565,81.22,9.69578,9.69636,9.69475,9.69636,80.1,True
'2018-02-05T20:57:00',9.69558,9.69722,9.69488,9.69674,115.25,9.69632,9.69785,9.69551,9.6975,94.82,True
'2018-02-05T20:58:00',9.69675,9.69734,9.69519,9.69699,107.97,9.69749,9.69804,9.69593,9.69772,104.21,True
'2018-02-05T20:59:00',9.69707,9.698,9.69449,9.69626,145.22,9.6978,9.69874,9.69522,9.697,145.97,False
'2018-02-05T21:00:00',9.69649,9.69689,9.69174,9.69322,165.11,9.69706,9.69762,9.69249,9.69396,157.1,False
'2018-02-05T21:01:00',9.69315,9.69687,9.69315,9.6968,81.49,9.69389,9.69763,9.69389,9.69754,83.12,True
'2018-02-05T21:02:00',9.69679,9.70027,9.69679,9.69839,90.0,9.69755,9.701,9.69755,9.69912,91.75,False
'2018-02-05T21:03:00',9.69823,9.69823,9.69516,9.6954,114.61,9.69897,9.69897,9.69591,9.69616,115.85,False
'2018-02-05T21:04:00',9.69463,9.69669,9.69436,9.69622,88.86,9.69536,9.69743,9.69508,9.69696,81.47,True
'2018-02-05T21:05:00',9.69623,9.71374,9.69496,9.7127,280.62,9.69696,9.71448,9.69569,9.71346,284.36,False
'2018-02-05T21:06:00',9.71279,9.71279,9.70392,9.70636,255.12,9.71353,9.71353,9.70466,9.70736,228.87,True
'2018-02-05T21:07:00',9.70619,9.71271,9.70353,9.71038,314.61,9.7071,9.71372,9.70452,9.71136,313.57,False
'2018-02-05T21:08:00',9.71046,9.71249,9.69445,9.70515,335.48,9.71147,9.71342,9.69558,9.70618,326.14,True
'2018-02-05T21:09:00',9.70493,9.71288,9.70462,9.70776,294.85,9.70593,9.71389,9.70562,9.70837,306.97,True
'2018-02-05T21:10:00',9.70768,9.71349,9.70454,9.70737,278.48,9.70868,9.71449,9.70555,9.70837,270.29,False
'2018-02-05T21:11:00',9.70728,9.71342,9.70048,9.70612,333.99,9.7083,9.71443,9.70149,9.70697,301.36,False
'2018-02-05T21:12:00',9.70481,9.7062,9.69586,9.70478,310.0,9.70582,9.70721,9.69686,9.70579,301.22,True
'2018-02-05T21:13:00',9.7051,9.7064,9.69929,9.70132,317.74,9.7061,9.7074,9.70029,9.70227,292.21,True
'2018-02-05T21:14:00',9.70116,9.70692,9.69884,9.70385,301.25,9.70217,9.70785,9.69985,9.70485,261.58,True
'2018-02-05T21:15:00',9.70389,9.71173,9.70121,9.70584,283.73,9.70486,9.71276,9.70222,9.70685,278.59,True
'2018-02-05T21:16:00',9.70592,9.71429,9.70248,9.70819,284.87,9.70693,9.7153,9.70348,9.70922,273.48,False
'2018-02-05T21:17:00',9.70812,9.71211,9.70397,9.70836,222.74,9.70913,9.71312,9.70499,9.70931,201.97,False
'2018-02-05T21:18:00',9.70766,9.71063,9.70593,9.7093,220.98,9.70861,9.71163,9.70694,9.7103,223.58,True
'2018-02-05T21:19:00',9.7089,9.71219,9.70876,9.70992,199.24,9.70992,9.7132,9.70976,9.71084,186.08,False
'2018-02-05T21:20:00',9.71012,9.71105,9.70773,9.70774,196.45,9.71103,9.71183,9.70862,9.70862,142.12,False
'2018-02-05T21:21:00',9.70775,9.71061,9.7067,9.70703,187.08,9.70863,9.71146,9.7076,9.708,180.55,True
'2018-02-05T21:22:00',9.7068,9.71163,9.70643,9.71007,250.41,9.70781,9.71262,9.70742,9.71101,231.18,True
'2018-02-05T21:23:00',9.7103,9.71187,9.70772,9.71022,214.68,9.71123,9.71288,9.70862,9.71111,184.41,True
'2018-02-05T21:24:00',9.71023,9.71264,9.70788,9.71139,196.67,9.71101,9.71318,9.70873,9.71239,153.61,False
'2018-02-05T21:25:00',9.71147,9.7117,9.70836,9.7094,136.73,9.71247,9.71264,9.70919,9.71023,139.84,False
'2018-02-05T21:26:00',9.70924,9.70965,9.70784,9.70795,121.48,9.71012,9.71051,9.70873,9.70883,144.03,False
'2018-02-05T21:27:00',9.70794,9.70794,9.70176,9.70541,113.61,9.70883,9.70883,9.7025,9.70641,117.6,False
'2018-02-05T21:28:00',9.70627,9.70684,9.70348,9.70436,105.34,9.70706,9.70782,9.70438,9.7052,98.36,False
'2018-02-05T21:29:00',9.70424,9.7063,9.70247,9.70471,157.82,9.70515,9.70723,9.70339,9.70559,148.96,True
'2018-02-05T21:30:00',9.70446,9.70745,9.7031,9.7066,142.83,9.70536,9.70831,9.70403,9.70747,139.09,True
'2018-02-05T21:31:00',9.70628,9.70938,9.70605,9.70938,117.22,9.70716,9.71023,9.70706,9.71017,119.72,True
'2018-02-05T21:32:00',9.70938,9.70944,9.70583,9.70726,138.49,9.71016,9.71016,9.7067,9.70806,97.87,True
'2018-02-05T21:33:00',9.70742,9.71017,9.70742,9.70806,130.12,9.70806,9.71125,9.70806,9.70899,91.12,False
'2018-02-05T21:34:00',9.70807,9.7089,9.706,9.70765,104.37,9.70893,9.70992,9.70703,9.70867,98.86,True
'2018-02-05T21:35:00',9.70766,9.70923,9.70601,9.70795,139.87,9.70866,9.71024,9.70687,9.70896,128.24,True
'2018-02-05T21:36:00',9.70796,9.71062,9.70718,9.71007,142.92,9.70896,9.71146,9.70796,9.71087,127.31,False
'2018-02-05T21:37:00',9.70993,9.71007,9.70514,9.7071,148.96,9.71087,9.71095,9.70615,9.70804,163.09,False
'2018-02-05T21:38:00',9.70734,9.70814,9.70572,9.70638,128.56,9.7082,9.70908,9.70653,9.70736,126.23,True
'2018-02-05T21:39:00',9.70645,9.71015,9.70408,9.70915,160.46,9.70736,9.71111,9.70493,9.71006,161.43,False
'2018-02-05T21:40:00',9.70922,9.70959,9.70441,9.70521,142.73,9.71006,9.71052,9.70521,9.70618,152.83,False
'2018-02-05T21:41:00',9.70524,9.709,9.70518,9.70783,176.07,9.70619,9.70995,9.70615,9.70876,161.7,True
'2018-02-05T21:42:00',9.70788,9.70939,9.70704,9.70782,165.06,9.70882,9.71024,9.70777,9.70874,140.34,False
'2018-02-05T21:43:00',9.70786,9.70908,9.70553,9.70754,134.85,9.7088,9.70993,9.70641,9.70837,120.34,False
'2018-02-05T21:44:00',9.70751,9.70752,9.70557,9.7071,98.84,9.70837,9.70844,9.70649,9.70806,97.83,False
'2018-02-05T21:45:00',9.70713,9.70745,9.70484,9.70564,151.19,9.70806,9.70835,9.70578,9.70652,134.95,True
'2018-02-05T21:46:00',9.70572,9.70814,9.70267,9.70284,179.08,9.70652,9.70907,9.70367,9.70374,192.07,False
'2018-02-05T21:47:00',9.70277,9.70394,9.69946,9.70008,136.71,9.70373,9.70478,9.70047,9.70098,141.7,False
'2018-02-05T21:48:00',9.70008,9.70298,9.6992,9.70174,150.98,9.70094,9.70399,9.70001,9.70274,156.6,False
'2018-02-05T21:49:00',9.70181,9.70236,9.69879,9.70011,159.35,9.70275,9.70332,9.6998,9.70107,180.52,False
'2018-02-05T21:50:00',9.70011,9.70069,9.69608,9.69609,146.44,9.70106,9.70165,9.69686,9.69702,155.69,False
'2018-02-05T21:51:00',9.69616,9.69837,9.69278,9.69336,139.72,9.69706,9.6993,9.69381,9.69427,133.47,False
'2018-02-05T21:52:00',9.6934,9.69775,9.69317,9.69517,119.09,9.69427,9.69876,9.69405,9.69602,109.85,False
'2018-02-05T21:53:00',9.69507,9.69534,9.69268,9.69308,111.48,9.69603,9.69626,9.69336,9.69403,121.48,False
'2018-02-05T21:54:00',9.69316,9.69316,9.69009,9.69126,133.35,9.69408,9.69411,9.69095,9.69222,109.99,True
'2018-02-05T21:55:00',9.69139,9.69475,9.69088,9.69468,144.43,9.69235,9.69566,9.69182,9.6956,109.49,False
'2018-02-05T21:56:00',9.69436,9.69469,9.69252,9.69322,133.95,9.69522,9.69557,9.69343,9.69413,125.1,False
'2018-02-05T21:57:00',9.69312,9.69392,9.69003,9.69068,163.82,9.69405,9.69482,9.69104,9.69165,202.96,False
'2018-02-05T21:58:00',9.69074,9.69206,9.68955,9.68955,91.33,9.69164,9.69299,9.69054,9.69054,104.36,False
'2018-02-05T21:59:00',9.68955,9.68956,9.68758,9.68775,127.32,9.69048,9.69053,9.68851,9.68862,126.82,False
'2018-02-05T22:00:00',9.68745,9.68877,9.68663,9.68722,108.42,9.68838,9.68961,9.68754,9.68811,98.56,False
'2018-02-05T22:01:00',9.68722,9.68737,9.68541,9.68611,95.78,9.68806,9.68825,9.68634,9.68704,90.09,True
'2018-02-05T22:02:00',9.68592,9.69041,9.68589,9.68898,149.92,9.6868,9.6913,9.68679,9.68985,131.03,True
'2018-02-05T22:03:00',9.68898,9.69079,9.68803,9.69063,79.23,9.68988,9.69171,9.68881,9.6915,150.27,True
'2018-02-05T22:04:00',9.69044,9.69103,9.68647,9.68647,117.07,9.69137,9.69195,9.68722,9.68722,130.2,False
'2018-02-05T22:05:00',9.6866,9.69004,9.68478,9.68959,103.86,9.6873,9.69098,9.6855,9.69051,114.35,True
'2018-02-05T22:06:00',9.6896,9.69117,9.68806,9.69115,81.09,9.69051,9.69212,9.68887,9.69201,82.86,True
'2018-02-05T22:07:00',9.6913,9.69147,9.68954,9.69088,113.72,9.69216,9.69235,9.69049,9.69178,101.72,True
'2018-02-05T22:08:00',9.69098,9.6927,9.68906,9.69233,67.73,9.69179,9.69359,9.69,9.69319,69.35,False
'2018-02-05T22:09:00',9.69236,9.69236,9.68609,9.68644,90.24,9.69324,9.69324,9.68692,9.68724,125.32,False
'2018-02-05T22:10:00',9.68644,9.68644,9.68382,9.68566,90.11,9.68716,9.68725,9.68469,9.68657,94.73,True
'2018-02-05T22:11:00',9.68635,9.69171,9.68601,9.69153,166.84,9.68703,9.69261,9.68692,9.69244,136.97,False
'2018-02-05T22:12:00',9.69153,9.6916,9.6903,9.69078,70.73,9.69238,9.69248,9.69119,9.69163,84.21,False
'2018-02-05T22:13:00',9.6907,9.69072,9.68725,9.69072,86.82,9.69164,9.69164,9.68815,9.69147,88.21,True
'2018-02-05T22:14:00',9.69071,9.69304,9.69036,9.69157,112.58,9.69164,9.69401,9.69132,9.69251,113.73,False
'2018-02-05T22:15:00',9.6915,9.69179,9.68956,9.68991,71.87,9.69248,9.69275,9.69039,9.69085,94.11,False
'2018-02-05T22:16:00',9.68991,9.68991,9.68814,9.68834,42.99,9.6907,9.6907,9.68906,9.68929,57.11,False
'2018-02-05T22:17:00',9.68838,9.68852,9.68647,9.68662,27.37,9.68929,9.68936,9.68734,9.68744,25.0,True
'2018-02-05T22:18:00',9.68662,9.68877,9.68626,9.68877,58.98,9.68743,9.6897,9.68716,9.6897,49.12,True
'2018-02-05T22:19:00',9.6888,9.68926,9.68733,9.68893,48.99,9.68974,9.69022,9.68819,9.6899,55.2,False
'2018-02-05T22:20:00',9.68892,9.68913,9.68773,9.68837,56.46,9.68991,9.69008,9.68865,9.68929,53.98,True
'2018-02-05T22:21:00',9.68837,9.69061,9.68807,9.6897,69.85,9.6893,9.69152,9.68903,9.69057,61.86,False
'2018-02-05T22:22:00',9.68974,9.69022,9.68796,9.69022,65.84,9.69061,9.6909,9.68876,9.6909,50.49,True
'2018-02-05T22:23:00',9.69022,9.69335,9.69014,9.69048,104.2,9.69098,9.69428,9.69098,9.69137,79.61,False
'2018-02-05T22:24:00',9.69037,9.69106,9.6899,9.68996,54.72,9.69125,9.692,9.69079,9.69087,49.24,True
'2018-02-05T22:25:00',9.69,9.69149,9.68994,9.69118,53.75,9.69087,9.6923,9.69086,9.69206,40.12,True
'2018-02-05T22:26:00',9.69118,9.69205,9.69088,9.69188,39.74,9.69204,9.69294,9.69179,9.69268,31.62,False
'2018-02-05T22:27:00',9.69188,9.69188,9.68788,9.6882,68.35,9.69265,9.69265,9.68876,9.68908,59.36,False
'2018-02-05T22:28:00',9.6882,9.68953,9.68789,9.68898,68.74,9.68902,9.6903,9.68876,9.68982,51.62,True
'2018-02-05T22:29:00',9.68901,9.69135,9.6888,9.6912,83.59,9.6899,9.69219,9.68962,9.69214,62.5,True
'2018-02-05T22:30:00',9.69119,9.69156,9.68853,9.69123,53.0,9.69215,9.69246,9.68946,9.69214,53.25,True
'2018-02-05T22:31:00',9.69088,9.69274,9.69088,9.69243,16.5,9.69179,9.69436,9.69177,9.69334,16.5,True
'2018-02-05T22:32:00',9.69244,9.69304,9.69162,9.69162,42.0,9.69333,9.69398,9.69257,9.69257,42.0,False
'2018-02-05T22:33:00',9.69181,9.69225,9.69123,9.69123,38.5,9.69276,9.69319,9.69216,9.69216,38.5,False
'2018-02-05T22:34:00',9.69114,9.69141,9.68836,9.68839,27.0,9.69207,9.69234,9.68929,9.68931,27.0,False
'2018-02-05T22:35:00',9.68836,9.68848,9.68736,9.68786,31.75,9.68929,9.68946,9.68835,9.68884,31.5,False
'2018-02-05T22:36:00',9.68785,9.68827,9.68585,9.68796,53.75,9.68888,9.68935,9.68686,9.68894,53.75,True
'2018-02-05T22:37:00',9.68789,9.68973,9.68788,9.68892,51.5,9.68887,9.69067,9.68887,9.68993,51.5,True
'2018-02-05T22:38:00',9.68893,9.68974,9.68786,9.68827,31.5,9.68992,9.69067,9.68876,9.68917,31.5,False
'2018-02-05T22:39:00',9.68838,9.68853,9.68563,9.68605,51.75,9.68928,9.68942,9.68659,9.68719,51.5,False
'2018-02-05T22:40:00',9.68604,9.68605,9.68388,9.68507,66.5,9.6872,9.6872,9.68493,9.68601,65.75,True
'2018-02-05T22:41:00',9.68499,9.6862,9.6842,9.68559,48.0,9.68594,9.68714,9.68518,9.68651,49.25,False
'2018-02-05T22:42:00',9.68545,9.68615,9.68408,9.68591,50.5,9.68637,9.6871,9.68507,9.68687,52.0,True
'2018-02-05T22:43:00',9.68584,9.68827,9.68584,9.68827,53.12,9.6868,9.68922,9.6868,9.68922,55.37,True
'2018-02-05T22:44:00',9.68861,9.69047,9.68747,9.69016,45.0,9.68956,9.69147,9.68842,9.69116,44.75,False
'2018-02-05T22:45:00',9.69017,9.69017,9.6877,9.68848,82.22,9.69114,9.69153,9.6893,9.69015,68.5,False
'2018-02-05T22:46:00',9.68854,9.68884,9.6853,9.68534,63.61,9.69015,9.69051,9.68692,9.68694,55.5,False
'2018-02-05T22:47:00',9.68532,9.68534,9.6769,9.67736,73.25,9.68694,9.68694,9.67892,9.67938,65.25,False
'2018-02-05T22:48:00',9.67744,9.67819,9.67505,9.67762,81.87,9.67951,9.68002,9.6768,9.67938,77.75,False
'2018-02-05T22:49:00',9.67779,9.67785,9.67392,9.67392,58.75,9.67956,9.67956,9.67578,9.67584,57.5,False
'2018-02-05T22:50:00',9.67379,9.6746,9.67163,9.6746,96.99,9.67565,9.67626,9.67336,9.67621,101.99,True
'2018-02-05T22:51:00',9.6746,9.67646,9.66996,9.67017,59.25,9.67616,9.67818,9.67176,9.67184,69.49,False
'2018-02-05T22:52:00',9.67031,9.67039,9.66854,9.6694,79.0,9.67186,9.67206,9.67056,9.67111,83.25,True
'2018-02-05T22:53:00',9.66933,9.6719,9.66896,9.67008,57.75,9.67111,9.67354,9.6706,9.67186,57.75,False
'2018-02-05T22:54:00',9.67017,9.67104,9.66924,9.66964,61.74,9.67193,9.67278,9.67072,9.67128,59.62,False
'2018-02-05T22:55:00',9.66955,9.67045,9.66757,9.67034,73.25,9.67127,9.67213,9.66921,9.67201,74.87,False
'2018-02-05T22:56:00',9.67016,9.67028,9.66937,9.66964,51.25,9.67184,9.67196,9.67091,9.67132,54.87,True
'2018-02-05T22:57:00',9.66983,9.67282,9.6698,9.67193,71.75,9.67133,9.67465,9.67133,9.67378,88.0,False
'2018-02-05T22:58:00',9.67205,9.67252,9.67055,9.67074,29.0,9.6739,9.67429,9.67244,9.67254,29.25,False
'2018-02-05T22:59:00',9.67065,9.67065,9.66963,9.66963,3.09,9.67253,9.67259,9.6718,9.6718,3.09,False
'2018-02-05T23:00:00',9.66963,9.66963,9.66963,9.66963,0.0,9.6718,9.6718,9.6718,9.6718,0.0,False
'2018-02-05T23:01:00',9.66963,9.66963,9.66963,9.66963,0.0,9.6718,9.6718,9.6718,9.6718,0.0,False
'2018-02-05T23:02:00',9.66963,9.66963,9.66963,9.66963,0.0,9.6718,9.6718,9.6718,9.6718,0.0,False
'2018-02-05T23:03:00',9.66963,9.66963,9.66963,9.66963,0.0,9.6718,9.6718,9.6718,9.6718,0.0,False
'2018-02-05T23:04:00',9.66963,9.66963,9.66963,9.66963,0.0,9.6718,9.6718,9.6718,9.6718,0.0,True
'2018-02-05T23:05:00',9.67452,9.67522,9.67452,9.67461,9.5,9.67893,9.67893,9.67717,9.6778,9.75,False
'2018-02-05T23:06:00',9.67464,9.67548,9.67457,9.6753,2.0,9.67824,9.67824,9.67772,9.67777,2.0,True
'2018-02-05T23:07:00',9.67577,9.67583,9.6753,9.6754,6.0,9.67781,9.67798,9.67779,9.67792,6.0,True
'2018-02-05T23:08:00',9.67564,9.67595,9.67405,9.67405,1.75,9.67884,9.67909,9.67884,9.67909,1.75,False
'2018-02-05T23:09:00',9.6752,9.67525,9.6752,9.67525,2.0,9.67815,9.67815,9.67812,9.67812,2.0,True
'2018-02-05T23:10:00',9.67525,9.67543,9.67525,9.67532,55.5,9.67815,9.67824,9.6778,9.67797,55.5,True
'2018-02-05T23:11:00',9.67534,9.67544,9.6753,9.67533,87.0,9.67819,9.67862,9.67773,9.67861,87.0,True
'2018-02-05T23:12:00',9.67533,9.67549,9.67493,9.67541,24.0,9.67857,9.67873,9.67684,9.67827,24.0,True
'2018-02-05T23:13:00',9.67543,9.67692,9.67539,9.67666,53.25,9.6783,9.67981,9.6783,9.67977,49.0,True
'2018-02-05T23:14:00',9.67666,9.67733,9.67628,9.67662,30.75,9.67922,9.67988,9.67913,9.67914,27.25,True
'2018-02-05T23:15:00',9.67661,9.67767,9.67661,9.67763,61.12,9.67914,9.68031,9.67869,9.68012,65.21,True
'2018-02-05T23:16:00',9.67763,9.67814,9.6776,9.67809,29.62,9.67999,9.68072,9.67999,9.68031,23.0,True
'2018-02-05T23:17:00',9.67812,9.67853,9.67752,9.67853,18.0,9.68031,9.68072,9.67994,9.68072,19.75,True
'2018-02-05T23:18:00',9.67883,9.67886,9.67846,9.67857,21.5,9.68069,9.68085,9.68063,9.68063,21.5,True
'2018-02-05T23:19:00',9.67869,9.67913,9.67857,9.67904,31.0,9.68064,9.68088,9.68063,9.68088,31.0,True
'2018-02-05T23:20:00',9.67893,9.68043,9.67893,9.68043,26.37,9.68086,9.68233,9.68085,9.68228,24.75,True
'2018-02-05T23:21:00',9.68035,9.68058,9.67931,9.67931,33.49,9.68227,9.68257,9.68122,9.68122,37.0,True
'2018-02-05T23:22:00',9.67922,9.68056,9.67922,9.67977,37.62,9.68122,9.68282,9.68122,9.68229,42.12,False
'2018-02-05T23:23:00',9.67983,9.6799,9.67936,9.6799,12.0,9.68223,9.68225,9.6817,9.68183,17.5,False
'2018-02-05T23:24:00',9.6799,9.6799,9.67969,9.67979,10.5,9.68161,9.68224,9.68161,9.68221,14.99,True
'2018-02-05T23:25:00',9.6798,9.68078,9.67973,9.68075,40.12,9.68222,9.68259,9.68081,9.68253,33.0,True
'2018-02-05T23:26:00',9.68075,9.681,9.6796,9.68086,38.49,9.68251,9.68276,9.68157,9.68265,37.25,True
'2018-02-05T23:27:00',9.681,9.68112,9.67991,9.67992,24.62,9.68265,9.68285,9.68101,9.68101,24.75,False
'2018-02-05T23:28:00',9.67992,9.68016,9.67958,9.67988,10.0,9.68104,9.68158,9.68084,9.681,10.5,True
'2018-02-05T23:29:00',9.67972,9.68058,9.67971,9.68011,22.37,9.68084,9.68229,9.68084,9.68203,28.5,True
'2018-02-05T23:30:00',9.68029,9.68256,9.68018,9.68018,45.75,9.68159,9.68497,9.68159,9.6828,48.5,False
'2018-02-05T23:31:00',9.6802,9.68115,9.6801,9.68078,46.5,9.68243,9.68328,9.68227,9.68241,46.5,False
'2018-02-05T23:32:00',9.6805,9.68109,9.68014,9.68056,31.5,9.6824,9.68259,9.68215,9.68223,31.5,False
'2018-02-05T23:33:00',9.68053,9.68084,9.68033,9.68055,19.5,9.68215,9.68292,9.68207,9.68272,19.5,False
'2018-02-05T23:34:00',9.68069,9.68069,9.68008,9.68069,23.25,9.68273,9.68276,9.68199,9.68251,23.0,True
'2018-02-05T23:35:00',9.68067,9.68069,9.67974,9.67994,11.0,9.6824,9.68318,9.68239,9.68298,11.0,False
'2018-02-05T23:36:00',9.67994,9.68009,9.67983,9.67983,20.36,9.683,9.683,9.6826,9.68276,21.62,False
'2018-02-05T23:37:00',9.67983,9.67999,9.6796,9.67966,10.5,9.68268,9.68291,9.68262,9.68262,12.74,False
'2018-02-05T23:38:00',9.67956,9.67956,9.67931,9.67948,10.37,9.68247,9.68248,9.68235,9.68247,14.86,True
'2018-02-05T23:39:00',9.6794,9.67959,9.67927,9.67956,12.37,9.68247,9.6826,9.68238,9.68255,14.75,True
'2018-02-05T23:40:00',9.67954,9.67976,9.6793,9.67949,29.62,9.68259,9.68267,9.68225,9.68255,33.87,False
'2018-02-05T23:41:00',9.67954,9.67969,9.67944,9.67944,12.0,9.68255,9.68255,9.68241,9.68249,13.49,True
'2018-02-05T23:42:00',9.67951,9.6796,9.67946,9.6795,8.5,9.68247,9.68283,9.68245,9.68281,9.5,False
'2018-02-05T23:43:00',9.67958,9.67959,9.67944,9.67959,6.75,9.68282,9.68282,9.68261,9.68261,9.87,True
'2018-02-05T23:44:00',9.67951,9.68208,9.67935,9.68174,43.12,9.68261,9.68504,9.68261,9.68504,47.25,True
'2018-02-05T23:45:00',9.68174,9.68293,9.68156,9.68221,42.5,9.68507,9.68593,9.68467,9.68522,36.25,True
'2018-02-05T23:46:00',9.68219,9.68367,9.68204,9.68332,24.62,9.6854,9.68571,9.68472,9.68484,24.0,False
'2018-02-05T23:47:00',9.6833,9.68377,9.6833,9.68336,13.0,9.68482,9.68516,9.68482,9.68509,13.0,True
'2018-02-05T23:48:00',9.68342,9.68412,9.6823,9.68277,32.0,9.68515,9.68572,9.68432,9.68507,32.0,False
'2018-02-05T23:49:00',9.68274,9.68299,9.68227,9.68267,15.0,9.68505,9.68509,9.68415,9.68502,15.0,True
'2018-02-05T23:50:00',9.68265,9.68295,9.6822,9.68295,21.0,9.68492,9.68525,9.68404,9.6852,21.25,True
'2018-02-05T23:51:00',9.68297,9.68539,9.68271,9.68362,38.5,9.68514,9.68763,9.68482,9.68545,38.75,False
'2018-02-05T23:52:00',9.68383,9.68402,9.68365,9.68368,11.0,9.68549,9.68561,9.68516,9.68516,11.0,True
'2018-02-05T23:53:00',9.68379,9.68612,9.68205,9.68205,50.5,9.68518,9.68823,9.68487,9.6849,52.37,False
'2018-02-05T23:54:00',9.68229,9.68242,9.68204,9.68237,33.0,9.68472,9.68507,9.68419,9.6846,33.0,True
'2018-02-05T23:55:00',9.68224,9.68244,9.68205,9.68241,16.5,9.68507,9.68513,9.68419,9.68445,18.75,False
'2018-02-05T23:56:00',9.68242,9.68243,9.67891,9.68007,34.75,9.68444,9.68508,9.68254,9.68258,37.62,False
'2018-02-05T23:57:00',9.68007,9.68095,9.67892,9.67892,19.0,9.68275,9.68403,9.68216,9.6836,21.25,False
'2018-02-05T23:58:00',9.68005,9.68027,9.67724,9.67894,59.0,9.68184,9.68349,9.68047,9.68076,66.75,False
'2018-02-05T23:59:00',9.67784,9.67893,9.67693,9.67801,39.0,9.68102,9.68201,9.67918,9.67918,42.5,False
'2018-02-06T00:00:00',9.67808,9.67808,9.67636,9.67778,50.5,9.67912,9.68018,9.67859,9.67891,58.5,False
'2018-02-06T00:01:00',9.67784,9.67784,9.67534,9.67669,39.5,9.67894,9.67894,9.67701,9.67776,37.0,True
'2018-02-06T00:02:00',9.67665,9.67812,9.67641,9.67793,28.0,9.67772,9.67932,9.67753,9.67902,28.75,True
'2018-02-06T00:03:00',9.67798,9.6794,9.67785,9.67934,36.0,9.67907,9.68047,9.67907,9.68039,35.0,True
'2018-02-06T00:04:00',9.67932,9.67951,9.67861,9.67951,29.0,9.68037,9.68083,9.67993,9.68083,29.75,True
'2018-02-06T00:05:00',9.67975,9.67994,9.67771,9.67955,39.12,9.68106,9.68123,9.67892,9.68063,36.75,True
'2018-02-06T00:06:00',9.67957,9.68021,9.67896,9.67896,23.5,9.68064,9.68154,9.67997,9.67997,23.75,False
'2018-02-06T00:07:00',9.67869,9.67912,9.67783,9.67896,22.5,9.6797,9.68012,9.67886,9.67997,24.74,False
'2018-02-06T00:08:00',9.67889,9.6789,9.67769,9.67805,32.12,9.6799,9.67993,9.67873,9.67908,33.61,False
'2018-02-06T00:09:00',9.67806,9.67886,9.67735,9.67817,28.62,9.6791,9.67989,9.6784,9.67918,28.25,False
'2018-02-06T00:10:00',9.67803,9.67808,9.67763,9.67793,14.5,9.67906,9.67909,9.67864,9.67896,15.25,False
'2018-02-06T00:11:00',9.67789,9.67789,9.67681,9.67741,32.22,9.6789,9.6789,9.67788,9.67842,30.99,True
'2018-02-06T00:12:00',9.67742,9.67806,9.67635,9.67806,36.37,9.67842,9.67905,9.67733,9.67905,39.73,True
'2018-02-06T00:13:00',9.67825,9.67993,9.67825,9.67993,45.11,9.67921,9.68094,9.67921,9.68094,39.49,True
'2018-02-06T00:14:00',9.6797,9.68072,9.67837,9.67986,75.33,9.68069,9.68163,9.67938,9.68084,65.49,False
'2018-02-06T00:15:00',9.67986,9.68025,9.67703,9.67892,60.74,9.68083,9.68124,9.67794,9.67985,44.0,True
'2018-02-06T00:16:00',9.67908,9.68127,9.67908,9.68006,77.8,9.67996,9.68231,9.67996,9.68109,72.21,False
'2018-02-06T00:17:00',9.68001,9.68006,9.67939,9.67986,17.62,9.68107,9.68107,9.68038,9.68077,16.74,True
'2018-02-06T00:18:00',9.67994,9.68139,9.67951,9.68013,45.12,9.68094,9.68234,9.68026,9.68088,45.12,False
'2018-02-06T00:19:00',9.68013,9.68146,9.6799,9.68146,32.0,9.68089,9.68214,9.68065,9.68214,28.74,True
'2018-02-06T00:20:00',9.68129,9.68294,9.68114,9.68263,39.5,9.68207,9.68371,9.68182,9.68339,38.48,True
'2018-02-06T00:21:00',9.68263,9.68318,9.68193,9.68263,27.75,9.68336,9.68394,9.68269,9.68339,27.49,False
'2018-02-06T00:22:00',9.68279,9.6831,9.68254,9.6831,12.75,9.68347,9.68386,9.68331,9.68386,11.75,False
'2018-02-06T00:23:00',9.68301,9.68301,9.6813,9.68263,32.12,9.68379,9.68379,9.68206,9.68339,33.25,False
'2018-02-06T00:24:00',9.6824,9.6824,9.68138,9.68232,27.75,9.68315,9.68315,9.68214,9.68308,26.62,True
'2018-02-06T00:25:00',9.68231,9.68279,9.68052,9.68099,49.0,9.68307,9.68356,9.68128,9.68175,46.37,False
'2018-02-06T00:26:00',9.68107,9.68271,9.68091,9.68263,29.0,9.68183,9.68347,9.68167,9.68339,28.25,True
'2018-02-06T00:27:00',9.68262,9.68427,9.68262,9.68381,25.5,9.6834,9.68503,9.6834,9.68456,24.87,False
'2018-02-06T00:28:00',9.6838,9.6838,9.68286,9.68334,18.0,9.68457,9.68457,9.68363,9.68409,17.75,True
'2018-02-06T00:29:00',9.68333,9.68412,9.68255,9.68255,24.75,9.6841,9.68488,9.68331,9.68331,24.0,False
'2018-02-06T00:30:00',9.6824,9.6824,9.68031,9.68053,47.49,9.68315,9.68315,9.68097,9.68128,49.5,False
'2018-02-06T00:31:00',9.68059,9.68107,9.67975,9.6799,46.85,9.68128,9.68183,9.6805,9.68065,51.0,False
'2018-02-06T00:32:00',9.67982,9.67996,9.67888,9.67888,20.0,9.68057,9.68074,9.67964,9.67964,20.25,False
'2018-02-06T00:33:00',9.67903,9.67943,9.67778,9.67786,42.1,9.67979,9.68018,9.67855,9.67855,42.12,False
'2018-02-06T00:34:00',9.6778,9.67803,9.67599,9.67616,30.74,9.6784,9.67879,9.67676,9.67691,34.5,False
'2018-02-06T00:35:00',9.67608,9.67617,9.67512,9.67558,32.74,9.67686,9.67693,9.67588,9.67636,31.87,True
'2018-02-06T00:36:00',9.67567,9.67621,9.67535,9.67605,26.75,9.67643,9.67698,9.67612,9.67683,26.75,True
'2018-02-06T00:37:00',9.6759,9.67644,9.67488,9.67489,40.99,9.67666,9.67722,9.67565,9.67565,41.0,False
'2018-02-06T00:38:00',9.67488,9.67512,9.67458,9.67481,23.25,9.67566,9.67588,9.67533,9.67557,24.0,False
'2018-02-06T00:39:00',9.67472,9.67489,9.67363,9.67379,27.5,9.6755,9.67565,9.67439,9.67455,28.5,False
'2018-02-06T00:40:00',9.67395,9.67473,9.67347,9.67403,24.5,9.67471,9.6755,9.67424,9.67479,26.0,True
'2018-02-06T00:41:00',9.67394,9.6748,9.67354,9.6748,44.73,9.6747,9.67557,9.67432,9.67556,45.0,True
'2018-02-06T00:42:00',9.67457,9.67495,9.67402,9.67402,24.61,9.67532,9.67572,9.67477,9.67477,25.5,False
'2018-02-06T00:43:00',9.67421,9.67433,9.67272,9.67313,38.37,9.67493,9.67509,9.67345,9.67384,46.5,False
'2018-02-06T00:44:00',9.67308,9.67388,9.67287,9.67373,21.62,9.67384,9.67455,9.6736,9.67438,27.0,True
'2018-02-06T00:45:00',9.67369,9.6741,9.67315,9.6741,34.62,9.67431,9.67485,9.67384,9.67485,39.75,True
'2018-02-06T00:46:00',9.67425,9.67447,9.67339,9.67441,30.12,9.67501,9.67518,9.67415,9.67517,32.24,True
'2018-02-06T00:47:00',9.6744,9.67527,9.67402,9.67495,26.25,9.67518,9.67603,9.67477,9.67572,28.5,True
'2018-02-06T00:48:00',9.67503,9.67573,9.67331,9.67371,57.0,9.67579,9.67651,9.67407,9.67446,58.74,False
'2018-02-06T00:49:00',9.67355,9.67417,9.67179,9.67321,46.5,9.67431,9.67492,9.67257,9.67396,47.12,False
'2018-02-06T00:50:00',9.67313,9.67391,9.67219,9.67344,32.25,9.67389,9.67467,9.67295,9.67419,31.62,False
'2018-02-06T00:51:00',9.67329,9.67329,9.67155,9.67196,24.0,9.67404,9.67404,9.67232,9.6727,23.25,True
'2018-02-06T00:52:00',9.67172,9.67335,9.67062,9.67335,60.75,9.67248,9.67413,9.67138,9.67413,59.75,True
'2018-02-06T00:53:00',9.67344,9.6736,9.67195,9.67289,60.0,9.6742,9.67436,9.67272,9.67365,60.25,False
'2018-02-06T00:54:00',9.67329,9.67345,9.67017,9.67062,71.87,9.67404,9.67421,9.67091,9.67139,75.24,False
'2018-02-06T00:55:00',9.67055,9.67217,9.67024,9.67069,57.99,9.67131,9.67287,9.67099,9.67147,67.37,False
'2018-02-06T00:56:00',9.6707,9.67156,9.67039,9.67125,33.75,9.67146,9.67233,9.67115,9.67201,34.11,True
'2018-02-06T00:57:00',9.67133,9.67219,9.6703,9.67125,63.87,9.67205,9.67295,9.67108,9.67201,62.62,False
'2018-02-06T00:58:00',9.67132,9.67132,9.66922,9.66968,57.75,9.67208,9.67208,9.66998,9.67046,52.37,False
'2018-02-06T00:59:00',9.66969,9.6711,9.66914,9.67055,67.62,9.67045,9.67186,9.6699,9.6712,65.87,False
'2018-02-06T01:00:00',9.67063,9.67102,9.66897,9.66971,134.75,9.67135,9.67177,9.66966,9.6703,127.23,False
'2018-02-06T01:01:00',9.66964,9.67087,9.66836,9.67047,119.49,9.67029,9.67155,9.66896,9.67123,120.5,True
'2018-02-06T01:02:00',9.67047,9.67227,9.66991,9.67188,71.87,9.67121,9.67304,9.6706,9.67263,74.62,True
'2018-02-06T01:03:00',9.67188,9.67337,9.67125,9.67274,93.74,9.67259,9.67427,9.67201,9.67349,76.11,True
'2018-02-06T01:04:00',9.67282,9.67638,9.67281,9.67554,113.96,9.67349,9.67713,9.67349,9.67628,113.09,True
'2018-02-06T01:05:00',9.67552,9.67942,9.67508,9.67887,85.49,9.67627,9.6801,9.67584,9.67963,73.23,True
'2018-02-06T01:06:00',9.67896,9.67984,9.67819,9.6792,121.11,9.67967,9.6806,9.67892,9.67993,111.71,True
'2018-02-06T01:07:00',9.67906,9.68163,9.6789,9.68076,161.74,9.67981,9.68227,9.67967,9.68154,145.46,False
'2018-02-06T01:08:00',9.68085,9.68085,9.67804,9.67937,106.35,9.68157,9.68162,9.67878,9.68012,98.24,False
'2018-02-06T01:09:00',9.67936,9.6806,9.67918,9.67989,90.0,9.68013,9.68137,9.67994,9.68064,78.86,False
'2018-02-06T01:10:00',9.67996,9.68043,9.67832,9.67847,144.5,9.6807,9.68108,9.67908,9.67918,128.72,False
'2018-02-06T01:11:00',9.67848,9.67849,9.67552,9.67607,171.96,9.67918,9.67918,9.67628,9.67675,148.95,True
'2018-02-06T01:12:00',9.67607,9.67966,9.67583,9.67966,166.0,9.67653,9.68031,9.67651,9.68031,129.08,True
'2018-02-06T01:13:00',9.67951,9.68091,9.67794,9.67809,138.5,9.68004,9.68154,9.67867,9.67879,102.23,False
'2018-02-06T01:14:00',9.6781,9.6781,9.67599,9.67779,158.0,9.67873,9.67875,9.67675,9.67842,129.2,True
'2018-02-06T01:15:00',9.67793,9.67813,9.6761,9.67782,107.11,9.67852,9.67881,9.67685,9.67849,80.72,False
'2018-02-06T01:16:00',9.67782,9.67796,9.67571,9.67718,146.75,9.67843,9.67871,9.67641,9.67792,110.34,False
'2018-02-06T01:17:00',9.67732,9.67781,9.67575,9.67635,131.34,9.67802,9.67839,9.67635,9.67706,130.73,False
'2018-02-06T01:18:00',9.67631,9.67778,9.67546,9.67746,127.46,9.67706,9.67844,9.67612,9.67821,131.98,True
'2018-02-06T01:19:00',9.67746,9.67927,9.67724,9.67838,114.19,9.67824,9.67995,9.67799,9.67909,111.21,True
'2018-02-06T01:20:00',9.67838,9.67946,9.67755,9.67888,90.72,9.67901,9.68021,9.67831,9.67964,90.22,True
'2018-02-06T01:21:00',9.67904,9.67977,9.67773,9.67926,69.72,9.67979,9.68053,9.67851,9.67998,72.61,True
'2018-02-06T01:22:00',9.67938,9.68006,9.67805,9.67934,116.58,9.68012,9.68076,9.67881,9.68009,126.84,True
'2018-02-06T01:23:00',9.67926,9.68015,9.67832,9.67971,103.59,9.68002,9.6809,9.679,9.68046,104.98,True
'2018-02-06T01:24:00',9.6797,9.68128,9.67839,9.68128,89.37,9.68033,9.68204,9.67891,9.68203,87.22,True
'2018-02-06T01:25:00',9.68129,9.68252,9.68103,9.6819,73.86,9.68203,9.68326,9.68172,9.68255,72.34,True
'2018-02-06T01:26:00',9.68181,9.68276,9.68151,9.6822,67.36,9.68251,9.68334,9.68222,9.68289,50.99,False
'2018-02-06T01:27:00',9.68218,9.68245,9.68032,9.68174,74.36,9.6829,9.68318,9.6811,9.6825,76.87,True
'2018-02-06T01:28:00',9.68182,9.68317,9.68113,9.68278,85.5,9.68258,9.68389,9.68179,9.68349,86.5,False
'2018-02-06T01:29:00',9.68278,9.68309,9.68099,9.68099,84.75,9.68345,9.68376,9.68174,9.68174,89.25,False
'2018-02-06T01:30:00',9.68099,9.68153,9.67811,9.67941,112.86,9.68171,9.68228,9.67885,9.68019,102.76,False
'2018-02-06T01:31:00',9.67941,9.67958,9.67854,9.67864,73.74,9.68018,9.68028,9.67924,9.67942,65.24,True
'2018-02-06T01:32:00',9.67861,9.68039,9.67809,9.68008,128.98,9.67925,9.68108,9.67885,9.68078,136.49,True
'2018-02-06T01:33:00',9.68006,9.68329,9.67975,9.68281,104.23,9.68076,9.68404,9.68037,9.68358,103.6,True
'2018-02-06T01:34:00',9.68304,9.68369,9.68257,9.68257,93.1,9.6838,9.68443,9.68329,9.68329,89.11,False
'2018-02-06T01:35:00',9.68252,9.68281,9.68072,9.68268,77.73,9.68328,9.68358,9.6814,9.68343,90.62,True
'2018-02-06T01:36:00',9.68263,9.68566,9.68231,9.68535,111.23,9.68336,9.68642,9.68306,9.68611,112.96,False
'2018-02-06T01:37:00',9.68534,9.6855,9.68247,9.68284,114.61,9.68606,9.68626,9.68321,9.68353,112.32,False
'2018-02-06T01:38:00',9.68277,9.6841,9.68204,9.68319,108.33,9.68353,9.68483,9.68275,9.68392,96.84,False
'2018-02-06T01:39:00',9.68315,9.68363,9.6816,9.68196,66.23,9.68391,9.68439,9.68228,9.68267,72.35,False
'2018-02-06T01:40:00',9.68195,9.68246,9.68119,9.68213,77.47,9.6826,9.68321,9.68189,9.68291,87.86,True
'2018-02-06T01:41:00',9.68209,9.683,9.68151,9.6816,102.95,9.68282,9.68358,9.68217,9.68233,108.61,False
'2018-02-06T01:42:00',9.6816,9.68284,9.68088,9.68213,144.96,9.68235,9.6836,9.68151,9.68283,150.12,True
'2018-02-06T01:43:00',9.68213,9.68371,9.68183,9.68324,88.72,9.68277,9.68446,9.68252,9.68396,89.1,True
'2018-02-06T01:44:00',9.6834,9.68512,9.68308,9.68463,119.11,9.68414,9.68582,9.68384,9.68533,119.83,False
'2018-02-06T01:45:00',9.68456,9.6848,9.68238,9.68238,89.23,9.68534,9.68556,9.68314,9.68314,78.97,False
'2018-02-06T01:46:00',9.68218,9.68261,9.68113,9.68204,91.97,9.68291,9.68337,9.68188,9.68267,94.72,False
'2018-02-06T01:47:00',9.682,9.68238,9.68132,9.68232,93.55,9.68267,9.68314,9.68204,9.68307,96.98,True
'2018-02-06T01:48:00',9.6823,9.68254,9.68087,9.68087,72.22,9.68306,9.68325,9.68157,9.68157,71.22,False
'2018-02-06T01:49:00',9.68081,9.68244,9.6808,9.68236,87.24,9.68153,9.68313,9.68142,9.68305,92.25,True
'2018-02-06T01:50:00',9.68242,9.68332,9.68149,9.68326,46.49,9.68305,9.68401,9.6822,9.684,53.74,True
'2018-02-06T01:51:00',9.68324,9.68428,9.68216,9.6833,126.71,9.684,9.68493,9.68293,9.68402,116.57,True
'2018-02-06T01:52:00',9.68326,9.6849,9.68326,9.68459,62.35,9.68402,9.68559,9.68402,9.68523,55.35,True
'2018-02-06T01:53:00',9.68443,9.68613,9.68407,9.68568,112.21,9.68519,9.68685,9.6848,9.68643,105.23,True
'2018-02-06T01:54:00',9.68582,9.68729,9.68554,9.68653,86.6,9.68643,9.68777,9.68623,9.68729,89.97,False
'2018-02-06T01:55:00',9.68638,9.68638,9.68528,9.68581,95.34,9.6869,9.6869,9.68603,9.68649,89.11,True
'2018-02-06T01:56:00',9.68596,9.68652,9.68544,9.68589,63.0,9.68669,9.6872,9.6861,9.68661,48.99,True
'2018-02-06T01:57:00',9.68605,9.68696,9.68599,9.68682,87.0,9.68669,9.68755,9.68669,9.68742,64.48,True
'2018-02-06T01:58:00',9.68682,9.687,9.68526,9.68555,84.62,9.68744,9.6876,9.68593,9.68623,80.37,False
'2018-02-06T01:59:00',9.68555,9.68555,9.68405,9.68444,56.36,9.68616,9.68616,9.68482,9.68522,53.84,True
'2018-02-06T02:00:00',9.68449,9.68604,9.68445,9.68563,61.72,9.68521,9.6868,9.68521,9.68633,65.47,True
'2018-02-06T02:01:00',9.68565,9.68715,9.68541,9.68714,56.86,9.68633,9.6879,9.68615,9.68789,54.85,True
'2018-02-06T02:02:00',9.68714,9.6876,9.6862,9.68682,45.74,9.68787,9.68833,9.68694,9.68755,41.12,True
'2018-02-06T02:03:00',9.68674,9.6883,9.68619,9.68666,76.95,9.68743,9.68906,9.68696,9.68734,70.73,False
'2018-02-06T02:04:00',9.68682,9.68745,9.68604,9.68614,124.99,9.6874,9.68809,9.68644,9.68675,93.71,False
'2018-02-06T02:05:00',9.68605,9.68745,9.68513,9.68517,127.87,9.68675,9.68808,9.68584,9.68584,105.09,False
'2018-02-06T02:06:00',9.6853,9.68531,9.684,9.68456,62.5,9.68594,9.68601,9.68477,9.68531,54.49,True
'2018-02-06T02:07:00',9.68487,9.68684,9.68487,9.68684,74.35,9.68557,9.68754,9.68557,9.68754,64.84,False
'2018-02-06T02:08:00',9.68668,9.68668,9.68571,9.68606,56.35,9.68737,9.68744,9.68642,9.68681,53.73,True
'2018-02-06T02:09:00',9.68606,9.68702,9.68576,9.68649,84.98,9.68682,9.68777,9.68642,9.68723,82.06,True
'2018-02-06T02:10:00',9.68652,9.68874,9.68595,9.68874,149.23,9.68723,9.68934,9.68653,9.68932,140.85,True
'2018-02-06T02:11:00',9.68874,9.68874,9.68733,9.68763,104.35,9.6894,9.68941,9.68801,9.68838,83.98,False
'2018-02-06T02:12:00',9.68766,9.68817,9.68551,9.68575,79.6,9.68838,9.68893,9.68626,9.68642,87.58,False
'2018-02-06T02:13:00',9.68573,9.68721,9.68573,9.68713,55.36,9.68642,9.68791,9.68642,9.68786,74.48,True
'2018-02-06T02:14:00',9.68714,9.6874,9.68552,9.68622,100.61,9.68785,9.68815,9.68605,9.68698,129.75,False
'2018-02-06T02:15:00',9.68581,9.68581,9.68308,9.68379,98.7,9.68651,9.68651,9.68377,9.68447,111.0,False
'2018-02-06T02:16:00',9.68374,9.68397,9.68247,9.68256,71.74,9.68447,9.68468,9.68324,9.68332,94.5,False
'2018-02-06T02:17:00',9.68264,9.68389,9.68247,9.68388,73.61,9.68339,9.68466,9.68324,9.68466,73.12,True
'2018-02-06T02:18:00',9.68389,9.68474,9.6834,9.68345,87.84,9.68465,9.68548,9.68407,9.68414,81.47,False
'2018-02-06T02:19:00',9.68352,9.68476,9.68277,9.68463,80.36,9.68414,9.68541,9.68346,9.68534,90.0,True
'2018-02-06T02:20:00',9.68477,9.68512,9.68368,9.68438,99.73,9.68533,9.68585,9.68435,9.68513,120.0,True
'2018-02-06T02:21:00',9.68443,9.68526,9.68355,9.68526,91.47,9.68514,9.68601,9.6842,9.68601,111.25,True
'2018-02-06T02:22:00',9.68517,9.68573,9.68424,9.6851,48.49,9.68595,9.68648,9.685,9.68578,57.24,True
'2018-02-06T02:23:00',9.68517,9.68681,9.68517,9.68634,80.85,9.68595,9.68757,9.68586,9.6871,101.5,True
'2018-02-06T02:24:00',9.68642,9.68698,9.68462,9.68511,94.74,9.68714,9.68772,9.68538,9.68586,99.71,False
'2018-02-06T02:25:00',9.68511,9.68605,9.68487,9.68506,68.86,9.68582,9.68678,9.68563,9.68581,64.98,True
'2018-02-06T02:26:00',9.68525,9.68649,9.68516,9.68602,89.36,9.68599,9.6872,9.68592,9.68671,85.85,True
'2018-02-06T02:27:00',9.68595,9.68661,9.68577,9.68617,98.99,9.68661,9.68736,9.68638,9.68688,93.5,False
'2018-02-06T02:28:00',9.68614,9.68646,9.68586,9.68619,56.75,9.68683,9.6872,9.68653,9.68678,61.12,True
'2018-02-06T02:29:00',9.68616,9.68833,9.68585,9.68787,124.74,9.68676,9.68891,9.68649,9.68843,110.23,False
'2018-02-06T02:30:00',9.68787,9.68794,9.68653,9.687,144.34,9.68851,9.68855,9.68727,9.68773,137.45,False
'2018-02-06T02:31:00',9.687,9.68702,9.68568,9.68675,91.47,9.68778,9.68778,9.68637,9.68751,74.59,False
'2018-02-06T02:32:00',9.68652,9.68699,9.68535,9.68694,95.97,9.6872,9.68767,9.68597,9.6876,94.86,True
'2018-02-06T02:33:00',9.68699,9.68715,9.68524,9.6854,107.97,9.6876,9.68791,9.68598,9.68612,97.11,True
'2018-02-06T02:34:00',9.6854,9.68813,9.68529,9.68647,170.25,9.68604,9.68884,9.68598,9.68725,144.33,False
'2018-02-06T02:35:00',9.68641,9.6868,9.68405,9.68452,176.62,9.68716,9.68749,9.68475,9.68528,139.72,False
'2018-02-06T02:36:00',9.68459,9.68529,9.68382,9.68482,115.24,9.68526,9.68605,9.68457,9.68558,107.61,True
'2018-02-06T02:37:00',9.68481,9.6857,9.68422,9.6853,81.5,9.68559,9.68647,9.68497,9.68608,80.73,True
'2018-02-06T02:38:00',9.68531,9.68576,9.68417,9.68466,124.57,9.68607,9.68648,9.68493,9.68524,128.25,True
'2018-02-06T02:39:00',9.68458,9.68627,9.68275,9.68275,131.34,9.68524,9.68685,9.68338,9.6835,138.36,False
'2018-02-06T02:40:00',9.68274,9.68312,9.68109,9.68221,153.46,9.6835,9.68388,9.68185,9.68296,151.61,True
'2018-02-06T02:41:00',9.68235,9.6838,9.68168,9.68247,145.24,9.68297,9.68455,9.68245,9.68322,139.58,False
'2018-02-06T02:42:00',9.68262,9.6834,9.68207,9.68239,122.09,9.68324,9.68416,9.68275,9.68314,119.97,True
'2018-02-06T02:43:00',9.68262,9.68344,9.68254,9.68326,59.62,9.68338,9.68417,9.6833,9.68402,58.25,True
'2018-02-06T02:44:00',9.68326,9.68459,9.68319,9.68405,107.5,9.68395,9.6853,9.68391,9.68477,105.74,True
'2018-02-06T02:45:00',9.68405,9.68471,9.68351,9.68471,129.87,9.68468,9.6854,9.68426,9.68539,112.31,True
'2018-02-06T02:46:00',9.68476,9.68552,9.68447,9.68507,151.62,9.68532,9.68626,9.68508,9.68583,132.94,True
'2018-02-06T02:47:00',9.68523,9.68669,9.68472,9.68496,143.48,9.68597,9.68735,9.68541,9.68571,130.33,False
'2018-02-06T02:48:00',9.68504,9.68504,9.68154,9.68176,172.07,9.68578,9.68578,9.6823,9.68252,174.1,False
'2018-02-06T02:49:00',9.68203,9.68317,9.68117,9.68118,170.47,9.68268,9.68379,9.68194,9.68194,156.72,False
'2018-02-06T02:50:00',9.68113,9.68224,9.68091,9.68116,139.68,9.68187,9.683,9.68168,9.68191,124.34,False
'2018-02-06T02:51:00',9.68131,9.68146,9.68028,9.68042,117.71,9.68196,9.68222,9.68102,9.6811,104.6,False
'2018-02-06T02:52:00',9.68041,9.68051,9.67807,9.6783,130.08,9.68104,9.68127,9.6789,9.67906,145.06,False
'2018-02-06T02:53:00',9.67837,9.6801,9.67814,9.67923,126.85,9.67906,9.68083,9.6789,9.67995,123.96,True
'2018-02-06T02:54:00',9.67917,9.68215,9.67911,9.68045,165.36,9.67995,9.6828,9.67986,9.68118,124.86,False
'2018-02-06T02:55:00',9.6805,9.68175,9.67983,9.68058,162.84,9.68118,9.68252,9.68059,9.6813,178.46,True
'2018-02-06T02:56:00',9.68053,9.68188,9.6788,9.67903,202.43,9.68118,9.68263,9.67956,9.67975,234.72,False
'2018-02-06T02:57:00',9.67911,9.67911,9.67388,9.67388,187.44,9.67987,9.67987,9.67461,9.67461,219.06,False
'2018-02-06T02:58:00',9.67386,9.67691,9.67348,9.67576,177.41,9.67461,9.67767,9.67423,9.67647,197.05,True
'2018-02-06T02:59:00',9.67571,9.6801,9.67542,9.6785,185.05,9.67632,9.68086,9.67608,9.67914,182.21,True
'2018-02-06T03:00:00',9.67869,9.68066,9.67602,9.67718,207.57,9.67938,9.68142,9.6767,9.6779,258.69,False
'2018-02-06T03:01:00',9.67714,9.6789,9.67667,9.67794,160.9,9.6779,9.67965,9.67743,9.67869,161.06,False
'2018-02-06T03:02:00',9.67786,9.67858,9.67662,9.67704,149.69,9.67861,9.67926,9.67733,9.6778,154.6,False
'2018-02-06T03:03:00',9.67697,9.678,9.67517,9.67698,200.83,9.67772,9.67873,9.67589,9.67755,208.94,True
'2018-02-06T03:04:00',9.67698,9.67815,9.67647,9.6765,173.19,9.67768,9.67888,9.67716,9.67724,157.36,False
'2018-02-06T03:05:00',9.6765,9.67766,9.67401,9.67464,195.95,9.67716,9.67834,9.67476,9.6754,192.43,False
'2018-02-06T03:06:00',9.67445,9.67742,9.67332,9.67612,225.05,9.67517,9.67814,9.67406,9.67684,237.29,False
'2018-02-06T03:07:00',9.67616,9.67628,9.67279,9.67393,161.43,9.67692,9.67702,9.67352,9.67467,180.08,False
'2018-02-06T03:08:00',9.67402,9.67573,9.67176,9.67333,184.95,9.67477,9.67645,9.6725,9.67409,173.4,False
'2018-02-06T03:09:00',9.6733,9.67364,9.66801,9.66942,172.09,9.67401,9.67429,9.66877,9.67018,156.2,False
'2018-02-06T03:10:00',9.66949,9.67318,9.66913,9.67192,190.96,9.67023,9.67378,9.66988,9.67251,152.48,False
'2018-02-06T03:11:00',9.67168,9.67271,9.67122,9.67239,130.24,9.67246,9.67335,9.67194,9.67298,100.22,False
'2018-02-06T03:12:00',9.67247,9.67247,9.66639,9.667,201.84,9.67314,9.67319,9.66706,9.66772,186.17,False
'2018-02-06T03:13:00',9.66701,9.66733,9.66351,9.66429,173.21,9.66777,9.66802,9.66427,9.66505,175.59,True
'2018-02-06T03:14:00',9.66437,9.66862,9.66366,9.66828,132.07,9.66513,9.66936,9.66435,9.66897,137.17,True
'2018-02-06T03:15:00',9.66817,9.66873,9.66693,9.66771,125.85,9.66888,9.66934,9.66769,9.66843,107.46,True
'2018-02-06T03:16:00',9.66771,9.67161,9.66733,9.6674,203.36,9.66839,9.67228,9.668,9.66816,165.32,False
'2018-02-06T03:17:00',9.66746,9.66837,9.6658,9.66786,151.7,9.66816,9.66913,9.66649,9.66862,156.55,False
'2018-02-06T03:18:00',9.66794,9.66802,9.66467,9.66642,135.72,9.66863,9.66878,9.66543,9.66717,126.33,False
'2018-02-06T03:19:00',9.66608,9.66732,9.66507,9.66507,114.59,9.66685,9.66806,9.66576,9.66576,117.11,False
'2018-02-06T03:20:00',9.66494,9.66629,9.66471,9.66528,124.21,9.66567,9.66694,9.66547,9.66606,117.42,False
'2018-02-06T03:21:00',9.66529,9.66623,9.66165,9.66407,197.45,9.66605,9.66697,9.66241,9.66481,200.43,False
'2018-02-06T03:22:00',9.66442,9.6652,9.66339,9.66438,110.44,9.66496,9.66595,9.66412,9.66512,117.48,False
'2018-02-06T03:23:00',9.66437,9.6652,9.66156,9.66176,146.7,9.66514,9.66587,9.66229,9.66244,173.85,False
'2018-02-06T03:24:00',9.66177,9.6632,9.66161,9.66254,118.82,9.66252,9.66394,9.66237,9.66325,111.94,True
'2018-02-06T03:25:00',9.66249,9.66456,9.66218,9.66406,150.48,9.66325,9.66524,9.66282,9.66482,130.95,True
'2018-02-06T03:26:00',9.66399,9.66477,9.66254,9.66428,118.47,9.66475,9.66551,9.66326,9.66497,112.71,True
'2018-02-06T03:27:00',9.66437,9.66641,9.66436,9.66618,91.83,9.66511,9.66716,9.66511,9.66689,98.08,True
'2018-02-06T03:28:00',9.66618,9.66765,9.66539,9.66624,140.84,9.66694,9.66833,9.66613,9.66699,126.3,False
'2018-02-06T03:29:00',9.66617,9.66655,9.66567,9.66606,76.12,9.66691,9.6673,9.66636,9.66676,86.09,True
'2018-02-06T03:30:00',9.66606,9.66798,9.666,9.6675,138.35,9.66677,9.66839,9.66676,9.66805,138.85,True
'2018-02-06T03:31:00',9.66766,9.66899,9.66757,9.66808,180.86,9.66805,9.66965,9.66805,9.66877,153.82,False
'2018-02-06T03:32:00',9.668,9.66863,9.66761,9.66812,109.23,9.6687,9.66932,9.66833,9.66868,102.34,True
'2018-02-06T03:33:00',9.66812,9.6701,9.66793,9.6701,116.25,9.66874,9.67072,9.66857,9.67072,106.82,True
'2018-02-06T03:34:00',9.67033,9.67071,9.66818,9.66871,116.09,9.67086,9.67142,9.66889,9.66948,105.98,False
'2018-02-06T03:35:00',9.66863,9.67058,9.66822,9.67029,92.12,9.66941,9.67117,9.66897,9.6709,66.25,True
'2018-02-06T03:36:00',9.67022,9.67064,9.66682,9.66684,157.19,9.67078,9.67117,9.66757,9.66757,141.22,False
'2018-02-06T03:37:00',9.66683,9.66869,9.66665,9.66772,119.35,9.6675,9.66938,9.66741,9.66843,112.34,True
'2018-02-06T03:38:00',9.66765,9.67008,9.6674,9.66974,97.36,9.6684,9.67084,9.66818,9.67047,89.2,True
'2018-02-06T03:39:00',9.66975,9.67021,9.66788,9.6694,112.49,9.67043,9.6709,9.66849,9.67015,106.58,False
'2018-02-06T03:40:00',9.6694,9.66984,9.66804,9.66804,94.46,9.67016,9.67055,9.66879,9.6688,88.59,False
'2018-02-06T03:41:00',9.66804,9.6697,9.66804,9.66893,105.24,9.66879,9.67039,9.66879,9.66965,99.71,True
'2018-02-06T03:42:00',9.66893,9.67065,9.66824,9.67049,154.46,9.66962,9.6714,9.66896,9.67125,144.2,True
'2018-02-06T03:43:00',9.67034,9.67074,9.66854,9.66914,91.2,9.67101,9.67148,9.6693,9.66984,98.19,False
'2018-02-06T03:44:00',9.66904,9.67063,9.66886,9.66941,117.85,9.66976,9.67131,9.66961,9.67007,138.48,False
'2018-02-06T03:45:00',9.66932,9.66964,9.66674,9.66674,90.85,9.67007,9.67037,9.66749,9.66749,107.35,False
'2018-02-06T03:46:00',9.66681,9.66767,9.66655,9.66701,117.61,9.66756,9.66841,9.66732,9.66771,134.07,True
'2018-02-06T03:47:00',9.66703,9.66932,9.66703,9.66791,111.1,9.66779,9.67005,9.66779,9.66869,117.94,False
'2018-02-06T03:48:00',9.668,9.66832,9.66708,9.66723,104.21,9.66869,9.66906,9.66784,9.66796,102.34,True
'2018-02-06T03:49:00',9.66723,9.67015,9.66691,9.66985,135.99,9.66792,9.67079,9.66759,9.67043,116.18,True
'2018-02-06T03:50:00',9.66985,9.67086,9.66946,9.66993,134.37,9.67051,9.67146,9.67011,9.67066,95.73,True
'2018-02-06T03:51:00',9.66993,9.67142,9.66993,9.67072,95.74,9.67068,9.67218,9.67068,9.67147,77.48,True
'2018-02-06T03:52:00',9.67081,9.67172,9.67016,9.67063,85.24,9.67147,9.67248,9.67092,9.67131,78.47,True
'2018-02-06T03:53:00',9.67063,9.67186,9.67063,9.67105,80.6,9.67126,9.67246,9.67126,9.6718,81.46,True
'2018-02-06T03:54:00',9.67104,9.67222,9.67089,9.67137,143.98,9.67181,9.6728,9.67144,9.672,150.06,False
'2018-02-06T03:55:00',9.67144,9.67174,9.67011,9.67151,149.1,9.672,9.67232,9.67068,9.67219,147.0,True
'2018-02-06T03:56:00',9.67147,9.67245,9.67097,9.67245,102.61,9.67219,9.67321,9.67168,9.67321,108.0,True
'2018-02-06T03:57:00',9.67261,9.67475,9.67261,9.67447,82.74,9.67323,9.67547,9.67323,9.67524,82.0,True
'2018-02-06T03:58:00',9.67453,9.6751,9.67393,9.67469,54.23,9.67524,9.67586,9.67469,9.6754,57.87,False
'2018-02-06T03:59:00',9.67478,9.67495,9.67293,9.67293,62.22,9.67556,9.67571,9.67365,9.67365,75.11,False
'2018-02-06T04:00:00',9.67273,9.67411,9.67218,9.67378,69.23,9.67349,9.67485,9.67286,9.67445,82.62,True
'2018-02-06T04:01:00',9.67395,9.67568,9.67395,9.67474,78.11,9.67471,9.67684,9.67471,9.67548,78.46,False
'2018-02-06T04:02:00',9.67459,9.67482,9.67209,9.67268,70.36,9.67532,9.67558,9.67285,9.67339,81.37,True
'2018-02-06T04:03:00',9.67294,9.67589,9.67245,9.67573,87.1,9.6737,9.67665,9.67321,9.67649,92.59,True
'2018-02-06T04:04:00',9.6757,9.67644,9.67536,9.67583,50.86,9.67635,9.6772,9.67604,9.67653,57.86,True
'2018-02-06T04:05:00',9.67591,9.67654,9.67503,9.67513,47.25,9.67667,9.67723,9.67575,9.67587,41.98,False
'2018-02-06T04:06:00',9.67526,9.67591,9.67457,9.6749,75.24,9.67602,9.67659,9.67525,9.67565,61.61,True
'2018-02-06T04:07:00',9.67505,9.67689,9.67505,9.67642,83.99,9.67581,9.67766,9.67581,9.67715,66.73,True
'2018-02-06T04:08:00',9.67642,9.67705,9.67593,9.67602,65.34,9.67718,9.67759,9.67667,9.67678,63.97,False
'2018-02-06T04:09:00',9.67594,9.6768,9.67547,9.67563,38.24,9.67664,9.67733,9.67623,9.67628,34.87,False
'2018-02-06T04:10:00',9.67562,9.67563,9.67379,9.67414,89.09,9.67628,9.67633,9.67476,9.67489,88.34,False
'2018-02-06T04:11:00',9.67399,9.67406,9.67172,9.6718,104.85,9.67474,9.67482,9.67248,9.67256,96.71,False
'2018-02-06T04:12:00',9.67227,9.67317,9.67215,9.67223,88.59,9.67302,9.67392,9.6729,9.67298,92.08,True
'2018-02-06T04:13:00',9.67219,9.67339,9.672,9.67253,88.82,9.67291,9.67408,9.67275,9.67323,91.48,True
'2018-02-06T04:14:00',9.67255,9.67366,9.67235,9.67346,41.24,9.67331,9.67438,9.67305,9.67416,49.74,True
'2018-02-06T04:15:00',9.67344,9.6745,9.67344,9.6741,84.09,9.67416,9.67519,9.67416,9.67482,93.47,True
'2018-02-06T04:16:00',9.67403,9.67607,9.67403,9.6755,92.34,9.67474,9.67674,9.67474,9.6762,100.21,False
'2018-02-06T04:17:00',9.67547,9.6759,9.67417,9.67464,76.57,9.6762,9.67661,9.6749,9.6754,74.61,False
'2018-02-06T04:18:00',9.6748,9.67566,9.6736,9.67511,94.33,9.67556,9.67635,9.67423,9.67587,103.57,False
'2018-02-06T04:19:00',9.67511,9.67556,9.67446,9.67455,98.1,9.67584,9.67626,9.67512,9.67513,119.49,False
'2018-02-06T04:20:00',9.67446,9.67541,9.67376,9.67489,63.97,9.67513,9.67608,9.6745,9.67554,76.0,True
'2018-02-06T04:21:00',9.67479,9.67928,9.67477,9.67913,104.73,9.67545,9.68002,9.67545,9.67976,100.85,False
'2018-02-06T04:22:00',9.67913,9.67913,9.67748,9.67748,84.2,9.67984,9.67984,9.67814,9.67814,86.1,False
'2018-02-06T04:23:00',9.67758,9.67833,9.67661,9.67744,74.36,9.6783,9.67907,9.67735,9.6782,81.99,False
'2018-02-06T04:24:00',9.6777,9.67799,9.67706,9.6776,66.46,9.67837,9.67872,9.67782,9.67835,70.98,True
'2018-02-06T04:25:00',9.67767,9.67862,9.6772,9.67839,76.6,9.6784,9.67928,9.67793,9.67911,76.85,False
'2018-02-06T04:26:00',9.67833,9.67833,9.67718,9.67718,26.12,9.67907,9.67907,9.6779,9.6779,29.98,False
'2018-02-06T04:27:00',9.67718,9.67718,9.67641,9.67695,43.11,9.67784,9.67784,9.67712,9.67767,48.12,True
'2018-02-06T04:28:00',9.67696,9.67726,9.67674,9.67715,28.87,9.67767,9.67794,9.67745,9.67784,37.12,False
'2018-02-06T04:29:00',9.6772,9.6772,9.67515,9.67515,55.98,9.67784,9.67788,9.67601,9.67601,60.75,False
'2018-02-06T04:30:00',9.67529,9.67532,9.67243,9.67315,100.45,9.67615,9.67618,9.67391,9.67454,128.37,False
'2018-02-06T04:31:00',9.67314,9.6738,9.67273,9.67361,53.11,9.67463,9.67524,9.67415,9.67517,69.12,True
'2018-02-06T04:32:00',9.67364,9.67532,9.67364,9.67523,68.21,9.67517,9.67689,9.67517,9.67681,69.98,True
'2018-02-06T04:33:00',9.67532,9.67696,9.67455,9.67573,104.37,9.67686,9.67844,9.67608,9.67729,90.97,True
'2018-02-06T04:34:00',9.67588,9.67765,9.67563,9.67622,117.21,9.67732,9.67913,9.6772,9.67752,122.36,False
'2018-02-06T04:35:00',9.67622,9.67765,9.67547,9.67622,90.83,9.67739,9.67839,9.67654,9.67698,91.48,False
'2018-02-06T04:36:00',9.67606,9.67714,9.67511,9.67714,90.81,9.67682,9.6779,9.67587,9.6779,95.24,False
'2018-02-06T04:37:00',9.67714,9.67714,9.67533,9.67682,113.17,9.67789,9.67789,9.67609,9.67744,117.11,True
'2018-02-06T04:38:00',9.67682,9.6779,9.67673,9.67726,80.48,9.6775,9.67864,9.67742,9.67798,99.36,True
'2018-02-06T04:39:00',9.67722,9.67895,9.67675,9.67825,106.1,9.67797,9.6797,9.67751,9.679,100.85,False
'2018-02-06T04:40:00',9.67825,9.67846,9.6771,9.67802,87.35,9.67898,9.67922,9.67773,9.6787,84.72,True
'2018-02-06T04:41:00',9.67775,9.67894,9.67734,9.67749,113.45,9.67847,9.67963,9.67793,9.678,126.97,False
'2018-02-06T04:42:00',9.67804,9.67804,9.67634,9.67696,157.98,9.67828,9.67843,9.67707,9.67762,162.58,False
'2018-02-06T04:43:00',9.67697,9.6776,9.6737,9.67431,120.46,9.67767,9.67836,9.67448,9.67506,110.47,False
'2018-02-06T04:44:00',9.67425,9.67534,9.67329,9.67372,85.6,9.67492,9.67607,9.67398,9.67445,101.1,True
'2018-02-06T04:45:00',9.67377,9.67534,9.6734,9.67494,62.1,9.67444,9.67609,9.67414,9.67569,73.6,True
'2018-02-06T04:46:00',9.67497,9.67564,9.67384,9.67384,75.22,9.67569,9.6764,9.67458,9.67458,81.84,False
'2018-02-06T04:47:00',9.67384,9.67494,9.67377,9.67385,64.49,9.6746,9.67569,9.67452,9.67461,76.59,False
'2018-02-06T04:48:00',9.67384,9.67456,9.67384,9.67432,45.98,9.67462,9.67531,9.67456,9.67499,49.37,True
'2018-02-06T04:49:00',9.6744,9.67587,9.67415,9.67573,59.36,9.67499,9.67642,9.67468,9.67637,61.25,True
'2018-02-06T04:50:00',9.67575,9.67681,9.67516,9.67599,90.21,9.67641,9.67757,9.67579,9.67677,83.12,False
'2018-02-06T04:51:00',9.67632,9.67632,9.6728,9.6731,79.72,9.67703,9.67707,9.67352,9.67385,93.59,False
'2018-02-06T04:52:00',9.67325,9.67404,9.67204,9.67222,60.47,9.67402,9.67479,9.67275,9.67293,64.99,False
'2018-02-06T04:53:00',9.67226,9.67234,9.66909,9.66916,102.45,9.67302,9.6731,9.66977,9.66985,114.46,False
'2018-02-06T04:54:00',9.66926,9.67001,9.66754,9.66824,103.6,9.67002,9.6706,9.6683,9.66898,101.33,False
'2018-02-06T04:55:00',9.6684,9.66944,9.66707,9.669,102.1,9.66916,9.67009,9.66775,9.66969,100.86,False
'2018-02-06T04:56:00',9.66894,9.66894,9.66727,9.66776,104.09,9.66961,9.66967,9.66797,9.66852,112.72,True
'2018-02-06T04:57:00',9.66797,9.66912,9.66796,9.66891,109.45,9.66857,9.66978,9.66857,9.66958,125.49,True
'2018-02-06T04:58:00',9.66893,9.66996,9.66831,9.6684,95.35,9.66958,9.67071,9.66909,9.66912,99.58,True
'2018-02-06T04:59:00',9.6684,9.67027,9.66816,9.67027,72.37,9.66916,9.67088,9.66892,9.67088,60.36,True
'2018-02-06T05:00:00',9.6702,9.67207,9.66943,9.67207,86.97,9.67088,9.67282,9.67015,9.67279,80.96,True
'2018-02-06T05:01:00',9.67231,9.67418,9.67184,9.6741,127.24,9.67294,9.67491,9.6726,9.67487,108.08,True
'2018-02-06T05:02:00',9.67411,9.67613,9.67339,9.67497,113.96,9.6748,9.67691,9.67417,9.67572,110.47,True
'2018-02-06T05:03:00',9.67496,9.67693,9.67406,9.67661,103.61,9.67557,9.67769,9.67463,9.6773,114.72,False
'2018-02-06T05:04:00',9.67645,9.67646,9.67423,9.67423,76.48,9.67723,9.67723,9.67495,9.67495,91.48,False
'2018-02-06T05:05:00',9.67423,9.67524,9.67363,9.67372,64.73,9.67479,9.67596,9.67437,9.67447,80.5,False
'2018-02-06T05:06:00',9.67378,9.67403,9.67097,9.67125,61.1,9.67453,9.67471,9.67165,9.6719,79.75,False
'2018-02-06T05:07:00',9.67112,9.67113,9.66894,9.66941,68.35,9.67182,9.67182,9.6697,9.67017,86.74,True
'2018-02-06T05:08:00',9.6694,9.67115,9.6694,9.67098,53.99,9.6701,9.6719,9.67009,9.67175,57.33,True
'2018-02-06T05:09:00',9.67101,9.67322,9.67101,9.67214,79.61,9.67174,9.67396,9.67174,9.67289,63.47,False
'2018-02-06T05:10:00',9.67221,9.67293,9.67198,9.67285,52.36,9.67293,9.67368,9.6727,9.67361,49.32,True
'2018-02-06T05:11:00',9.67285,9.67489,9.67254,9.67263,91.48,9.6736,9.67558,9.67328,9.67328,100.35,False
'2018-02-06T05:12:00',9.67259,9.67378,9.67178,9.67247,59.73,9.67328,9.67449,9.67242,9.6732,66.98,True
'2018-02-06T05:13:00',9.67257,9.67428,9.67177,9.67337,80.97,9.6732,9.675,9.6725,9.67413,95.99,False
'2018-02-06T05:14:00',9.67313,9.67369,9.67067,9.67362,104.6,9.67389,9.67445,9.67132,9.67436,116.58,True
'2018-02-06T05:15:00',9.67368,9.67417,9.67308,9.67393,80.11,9.6744,9.67486,9.67384,9.67461,67.23,True
'2018-02-06T05:16:00',9.67417,9.67482,9.67171,9.67206,81.37,9.67482,9.67558,9.67242,9.67274,84.61,False
'2018-02-06T05:17:00',9.67208,9.67298,9.67032,9.67103,73.98,9.67274,9.67375,9.67108,9.67175,74.84,False
'2018-02-06T05:18:00',9.67092,9.67092,9.66984,9.67017,81.35,9.67163,9.67163,9.67061,9.67092,75.71,False
'2018-02-06T05:19:00',9.67032,9.67064,9.66906,9.6701,94.96,9.67098,9.67139,9.66982,9.67085,84.22,True
'2018-02-06T05:20:00',9.67017,9.67126,9.66892,9.66907,83.08,9.67085,9.67194,9.66967,9.6698,79.46,False
'2018-02-06T05:21:00',9.66906,9.6704,9.66906,9.67,90.59,9.66976,9.67113,9.66972,9.67078,84.49,False
'2018-02-06T05:22:00',9.67001,9.67033,9.66902,9.66902,67.95,9.67077,9.671,9.66975,9.66976,68.49,False
'2018-02-06T05:23:00',9.66902,9.66941,9.66773,9.66789,57.21,9.66975,9.67,9.66842,9.66858,70.5,False
'2018-02-06T05:24:00',9.66785,9.66845,9.66689,9.66689,45.6,9.66858,9.66921,9.66764,9.66764,52.6,False
'2018-02-06T05:25:00',9.6668,9.66705,9.66578,9.66634,94.22,9.66757,9.66781,9.66654,9.66702,108.09,True
'2018-02-06T05:26:00',9.66633,9.66749,9.66595,9.66676,59.09,9.66702,9.66819,9.66663,9.66749,67.74,True
'2018-02-06T05:27:00',9.66671,9.66785,9.66664,9.66771,43.99,9.66741,9.6686,9.66733,9.66845,45.98,True
'2018-02-06T05:28:00',9.66785,9.66916,9.66784,9.66789,67.21,9.66859,9.66988,9.66859,9.66859,68.58,False
'2018-02-06T05:29:00',9.66783,9.66856,9.66636,9.66746,97.96,9.66859,9.6693,9.66703,9.66819,112.33,False
'2018-02-06T05:30:00',9.66746,9.66822,9.66743,9.66822,29.87,9.6682,9.66898,9.66814,9.66898,28.59,True
'2018-02-06T05:31:00',9.66821,9.66826,9.66747,9.66801,38.23,9.66899,9.66899,9.66822,9.66868,45.12,True
'2018-02-06T05:32:00',9.66801,9.6688,9.66755,9.66755,72.12,9.6687,9.66945,9.66822,9.66822,64.58,False
'2018-02-06T05:33:00',9.66755,9.66841,9.66754,9.6684,37.0,9.66816,9.66903,9.66816,9.66903,34.75,True
'2018-02-06T05:34:00',9.6684,9.6688,9.6678,9.66872,88.49,9.669,9.66943,9.66837,9.66924,82.1,True
'2018-02-06T05:35:00',9.66871,9.66884,9.66762,9.66876,74.36,9.66924,9.66948,9.66833,9.66948,70.73,True
'2018-02-06T05:36:00',9.66882,9.6698,9.66774,9.6679,110.6,9.66948,9.6705,9.66847,9.66865,112.23,False
'2018-02-06T05:37:00',9.66766,9.66827,9.66505,9.6676,83.08,9.66841,9.66902,9.6658,9.66832,78.74,False
'2018-02-06T05:38:00',9.66756,9.66761,9.66637,9.66692,63.47,9.66832,9.66832,9.66699,9.66761,70.87,False
'2018-02-06T05:39:00',9.66693,9.66756,9.66513,9.66647,68.61,9.66761,9.66828,9.6659,9.66723,65.47,True
'2018-02-06T05:40:00',9.66641,9.66779,9.66635,9.66635,68.72,9.66716,9.66856,9.66706,9.66706,63.6,False
'2018-02-06T05:41:00',9.66632,9.66709,9.66614,9.66678,44.49,9.66706,9.6678,9.66684,9.66745,38.49,False
'2018-02-06T05:42:00',9.66678,9.667,9.66629,9.66637,28.62,9.66744,9.66763,9.66702,9.66703,20.87,True
'2018-02-06T05:43:00',9.66638,9.66733,9.66638,9.66655,53.25,9.66706,9.66795,9.66691,9.66711,37.6,False
'2018-02-06T05:44:00',9.66655,9.6671,9.66593,9.66647,68.74,9.66705,9.66778,9.6666,9.66711,61.96,False
'2018-02-06T05:45:00',9.66647,9.66647,9.66564,9.6658,38.49,9.66705,9.66705,9.66627,9.66642,38.62,False
'2018-02-06T05:46:00',9.6658,9.66588,9.66466,9.66478,61.73,9.66634,9.6666,9.66537,9.6655,61.12,True
'2018-02-06T05:47:00',9.66494,9.66611,9.66494,9.66547,60.74,9.66568,9.66665,9.66568,9.66612,57.85,False
'2018-02-06T05:48:00',9.66547,9.66547,9.65989,9.66026,111.61,9.66608,9.66608,9.66055,9.66102,140.24,False
'2018-02-06T05:49:00',9.66019,9.66026,9.65895,9.65957,67.75,9.66095,9.66102,9.65972,9.66035,67.24,False
'2018-02-06T05:50:00',9.65958,9.65982,9.65744,9.65889,46.48,9.66032,9.66059,9.65815,9.65965,51.99,False
'2018-02-06T05:51:00',9.65897,9.65959,9.65791,9.65816,58.47,9.65973,9.66034,9.65864,9.65887,49.11,False
'2018-02-06T05:52:00',9.658,9.65851,9.65789,9.65835,39.75,9.65876,9.65919,9.65861,9.65909,33.12,True
'2018-02-06T05:53:00',9.65851,9.66048,9.65814,9.66011,116.58,9.6592,9.66124,9.6589,9.66085,105.21,True
'2018-02-06T05:54:00',9.66009,9.66102,9.65993,9.66008,62.36,9.66084,9.66174,9.66068,9.66083,58.6,False
'2018-02-06T05:55:00',9.65985,9.66,9.65898,9.65945,66.86,9.66044,9.66076,9.65974,9.66021,65.11,True
'2018-02-06T05:56:00',9.6595,9.66203,9.65932,9.66066,86.34,9.66021,9.66279,9.66005,9.66142,79.98,True
'2018-02-06T05:57:00',9.66087,9.66207,9.65991,9.662,105.98,9.66162,9.6628,9.66066,9.66275,95.07,True
'2018-02-06T05:58:00',9.66183,9.66209,9.66046,9.66081,66.84,9.66261,9.66283,9.66117,9.66152,76.34,True
'2018-02-06T05:59:00',9.66092,9.66269,9.66069,9.66154,91.73,9.66168,9.66336,9.66145,9.66227,87.49,True
'2018-02-06T06:00:00',9.66164,9.66302,9.6615,9.66241,105.33,9.66235,9.6637,9.66222,9.66327,97.58,True
'2018-02-06T06:01:00',9.66246,9.66302,9.6617,9.6627,50.87,9.66322,9.66371,9.66236,9.66348,58.87,False
'2018-02-06T06:02:00',9.66271,9.66287,9.6621,9.6624,61.72,9.66332,9.66358,9.66276,9.66315,66.75,True
'2018-02-06T06:03:00',9.66243,9.66363,9.66209,9.66333,67.7,9.66316,9.6643,9.66279,9.664,68.25,True
'2018-02-06T06:04:00',9.66335,9.66409,9.66295,9.66328,79.32,9.66407,9.6647,9.6636,9.66397,80.75,True
'2018-02-06T06:05:00',9.66329,9.66652,9.66301,9.66301,117.99,9.664,9.66713,9.66361,9.66361,110.37,False
'2018-02-06T06:06:00',9.66291,9.66324,9.66184,9.66275,67.24,9.66361,9.66393,9.66245,9.66345,95.25,True
'2018-02-06T06:07:00',9.66275,9.66364,9.66159,9.66356,66.98,9.66338,9.66439,9.66228,9.66432,88.98,True
'2018-02-06T06:08:00',9.6635,9.66804,9.6635,9.66804,120.45,9.66424,9.66869,9.66424,9.66869,127.62,True
'2018-02-06T06:09:00',9.66804,9.66858,9.66602,9.66829,177.96,9.66861,9.66933,9.66678,9.66894,159.83,True
'2018-02-06T06:10:00',9.66829,9.67294,9.66829,9.67138,129.1,9.66905,9.67371,9.66903,9.67213,116.82,True
'2018-02-06T06:11:00',9.67161,9.67306,9.67119,9.67156,122.56,9.67227,9.67378,9.67194,9.6723,125.11,False
'2018-02-06T06:12:00',9.67178,9.67279,9.66867,9.66918,81.47,9.67246,9.6735,9.66943,9.66991,89.49,False
'2018-02-06T06:13:00',9.66925,9.67154,9.66925,9.6712,102.06,9.66992,9.67216,9.66992,9.6719,102.71,True
'2018-02-06T06:14:00',9.67123,9.67246,9.67029,9.67037,120.75,9.6719,9.67308,9.67104,9.67105,93.5,False
'2018-02-06T06:15:00',9.67028,9.67028,9.66623,9.66711,75.48,9.67089,9.67089,9.66698,9.66784,88.0,False
'2018-02-06T06:16:00',9.66709,9.66792,9.66676,9.66792,49.6,9.66777,9.66868,9.66753,9.66868,54.86,True
'2018-02-06T06:17:00',9.66794,9.66965,9.66721,9.6695,69.86,9.66868,9.67032,9.66798,9.6701,66.1,True
'2018-02-06T06:18:00',9.66941,9.67275,9.66855,9.67228,134.75,9.67011,9.6734,9.66921,9.67292,94.37,True
'2018-02-06T06:19:00',9.67228,9.67445,9.67157,9.67445,100.24,9.6729,9.67513,9.67235,9.67507,78.85,True
'2018-02-06T06:20:00',9.67444,9.67461,9.67304,9.67414,85.86,9.67521,9.67537,9.6738,9.67489,77.37,False
'2018-02-06T06:21:00',9.674,9.67415,9.67094,9.67095,37.74,9.67475,9.6749,9.6717,9.6717,36.47,False
'2018-02-06T06:22:00',9.67118,9.67165,9.67069,9.67069,31.75,9.67194,9.67228,9.67139,9.67139,24.25,True
'2018-02-06T06:23:00',9.67045,9.67209,9.67045,9.67092,52.36,9.67121,9.67285,9.67121,9.67168,45.72,True
'2018-02-06T06:24:00',9.671,9.67286,9.67062,9.67254,60.0,9.67169,9.67362,9.67136,9.67332,58.73,True
'2018-02-06T06:25:00',9.67258,9.67326,9.6722,9.67229,53.99,9.67331,9.67401,9.67283,9.67302,54.23,True
'2018-02-06T06:26:00',9.67223,9.67489,9.67223,9.67434,71.47,9.67298,9.67553,9.67298,9.67507,67.1,False
'2018-02-06T06:27:00',9.67417,9.67452,9.67323,9.67417,59.62,9.67495,9.67526,9.67398,9.67492,55.22,True
'2018-02-06T06:28:00',9.67409,9.6762,9.67409,9.67589,82.09,9.67485,9.67696,9.67471,9.67663,72.83,False
'2018-02-06T06:29:00',9.67588,9.67604,9.67447,9.67463,92.44,9.67665,9.67679,9.67516,9.67539,99.59,False
'2018-02-06T06:30:00',9.67464,9.67532,9.67339,9.67499,85.24,9.67539,9.67606,9.67414,9.67577,91.2,False
'2018-02-06T06:31:00',9.675,9.67516,9.67172,9.67214,99.22,9.67576,9.67593,9.67248,9.67288,107.34,False
'2018-02-06T06:32:00',9.67211,9.67322,9.67205,9.67283,56.62,9.67287,9.67398,9.67273,9.67358,66.49,True
'2018-02-06T06:33:00',9.67302,9.67337,9.67111,9.67163,70.59,9.67375,9.67413,9.67187,9.67234,80.72,False
'2018-02-06T06:34:00',9.67151,9.67298,9.67134,9.67298,94.12,9.67222,9.67374,9.67202,9.67365,76.12,True
'2018-02-06T06:35:00',9.67291,9.6733,9.67217,9.67217,30.75,9.6736,9.67396,9.67286,9.67286,27.49,False
'2018-02-06T06:36:00',9.67192,9.67277,9.67192,9.67247,52.85,9.67267,9.6735,9.67267,9.67321,49.61,True
'2018-02-06T06:37:00',9.67246,9.6735,9.6717,9.67217,81.5,9.67324,9.67412,9.67229,9.67273,59.87,False
'2018-02-06T06:38:00',9.67224,9.67342,9.67184,9.67342,73.0,9.67283,9.67412,9.67241,9.67404,51.87,True
'2018-02-06T06:39:00',9.67327,9.67421,9.67247,9.67247,53.62,9.67387,9.6748,9.67321,9.67321,45.24,False
'2018-02-06T06:40:00',9.67242,9.67332,9.67176,9.67331,55.23,9.67313,9.67409,9.67252,9.67409,65.35,True
'2018-02-06T06:41:00',9.67332,9.6734,9.67243,9.6726,49.12,9.67399,9.67409,9.67312,9.67323,37.11,True
'2018-02-06T06:42:00',9.6726,9.67381,9.67195,9.67258,56.99,9.67327,9.67457,9.6727,9.67326,60.97,False
'2018-02-06T06:43:00',9.67254,9.67255,9.67083,9.67255,75.35,9.67326,9.6733,9.67157,9.6733,72.1,True
'2018-02-06T06:44:00',9.67255,9.67553,9.67248,9.6752,79.73,9.67331,9.6762,9.67317,9.67595,61.98,True
'2018-02-06T06:45:00',9.67544,9.67599,9.67326,9.67333,89.85,9.6762,9.67675,9.67393,9.67408,77.98,False
'2018-02-06T06:46:00',9.67334,9.67562,9.67326,9.67539,79.1,9.67403,9.67631,9.67394,9.67614,73.34,True
'2018-02-06T06:47:00',9.67553,9.67623,9.67372,9.6751,127.97,9.67617,9.677,9.67445,9.67578,146.34,False
'2018-02-06T06:48:00',9.67502,9.67554,9.67322,9.67327,72.23,9.67578,9.67632,9.67392,9.67392,87.73,False
'2018-02-06T06:49:00',9.67329,9.67449,9.67283,9.67292,61.5,9.67392,9.67524,9.67351,9.67366,64.83,True
'2018-02-06T06:50:00',9.6729,9.67454,9.6729,9.67445,62.24,9.67366,9.6752,9.67366,9.67519,63.73,True
'2018-02-06T06:51:00',9.67447,9.67532,9.67306,9.67337,85.49,9.6752,9.67608,9.67383,9.67409,75.48,False
'2018-02-06T06:52:00',9.67344,9.67431,9.67299,9.67354,45.0,9.67414,9.67491,9.67375,9.6743,39.23,True
'2018-02-06T06:53:00',9.67356,9.6743,9.673,9.67414,70.61,9.6743,9.67504,9.67373,9.67483,71.11,True
'2018-02-06T06:54:00',9.67422,9.6756,9.67393,9.67554,64.6,9.67495,9.67636,9.67469,9.67628,63.97,True
'2018-02-06T06:55:00',9.67551,9.67632,9.67467,9.67565,85.47,9.67626,9.67707,9.67544,9.67636,93.47,False
'2018-02-06T06:56:00',9.67576,9.67576,9.67349,9.67349,88.09,9.67645,9.67648,9.67425,9.67425,84.2,False
'2018-02-06T06:57:00',9.67349,9.67349,9.67287,9.6734,54.98,9.67424,9.67424,9.67362,9.67416,50.97,True
'2018-02-06T06:58:00',9.67371,9.67559,9.67326,9.67528,56.37,9.67447,9.67636,9.67399,9.67581,46.61,True
'2018-02-06T06:59:00',9.67528,9.67699,9.67465,9.67669,87.12,9.6758,9.67763,9.67527,9.67736,66.62,True
'2018-02-06T07:00:00',9.67669,9.67738,9.67497,9.67684,95.72,9.67735,9.67805,9.67573,9.67751,81.61,True
'2018-02-06T07:01:00',9.67685,9.67934,9.67638,9.67894,83.24,9.67756,9.68009,9.67706,9.67971,74.83,True
'2018-02-06T07:02:00',9.67895,9.68155,9.67856,9.68013,109.98,9.67967,9.68229,9.67928,9.68089,100.98,False
'2018-02-06T07:03:00',9.68041,9.68052,9.6772,9.67848,87.61,9.68112,9.68128,9.67797,9.67907,99.47,False
'2018-02-06T07:04:00',9.67852,9.67858,9.67659,9.67686,64.49,9.67907,9.67923,9.67734,9.67759,68.86,False
'2018-02-06T07:05:00',9.6766,9.67722,9.67558,9.676,52.09,9.67735,9.67798,9.67634,9.67665,60.37,True
'2018-02-06T07:06:00',9.676,9.6773,9.676,9.67699,41.11,9.67673,9.67806,9.67673,9.67775,45.37,True
'2018-02-06T07:07:00',9.67693,9.67998,9.67606,9.67998,118.25,9.67768,9.68074,9.67678,9.68074,108.58,True
'2018-02-06T07:08:00',9.68006,9.68194,9.67912,9.68079,149.36,9.68077,9.68263,9.67988,9.68153,144.44,False
'2018-02-06T07:09:00',9.68079,9.68087,9.67895,9.68065,104.24,9.68142,9.68163,9.67967,9.68124,84.87,True
'2018-02-06T07:10:00',9.68065,9.68102,9.67977,9.6798,51.5,9.68116,9.68153,9.68052,9.68054,40.75,False
'2018-02-06T07:11:00',9.6801,9.6801,9.67577,9.67588,82.99,9.68083,9.68083,9.67653,9.67661,103.97,False
'2018-02-06T07:12:00',9.67584,9.67585,9.67412,9.67453,63.59,9.67662,9.67662,9.67488,9.67528,61.23,False
'2018-02-06T07:13:00',9.67482,9.67574,9.67455,9.67555,60.98,9.67545,9.67649,9.6753,9.67631,69.6,False
'2018-02-06T07:14:00',9.67571,9.67571,9.6749,9.67514,48.11,9.67646,9.67646,9.67565,9.67591,52.99,True
'2018-02-06T07:15:00',9.67507,9.67694,9.67507,9.67577,56.99,9.67582,9.67763,9.67582,9.67653,66.6,True
'2018-02-06T07:16:00',9.67561,9.67816,9.67506,9.67773,116.09,9.6763,9.67881,9.67583,9.67848,126.35,True
'2018-02-06T07:17:00',9.67777,9.6789,9.67748,9.67765,88.58,9.67849,9.67974,9.67826,9.67841,83.6,False
'2018-02-06T07:18:00',9.67765,9.67827,9.67652,9.67653,66.24,9.67842,9.67903,9.67715,9.67715,68.6,True
'2018-02-06T07:19:00',9.67644,9.67842,9.67603,9.6782,93.98,9.67715,9.67911,9.67669,9.6789,112.6,False
'2018-02-06T07:20:00',9.6782,9.6782,9.67598,9.67646,74.23,9.6788,9.6788,9.67675,9.67722,81.98,False
'2018-02-06T07:21:00',9.67648,9.67724,9.67532,9.67579,89.22,9.67722,9.67801,9.67607,9.67649,87.45,False
'2018-02-06T07:22:00',9.6757,9.67618,9.67547,9.67579,49.87,9.67647,9.67693,9.67619,9.67651,47.86,True
'2018-02-06T07:23:00',9.67579,9.67652,9.67579,9.67594,43.0,9.67654,9.67728,9.67653,9.67666,46.74,True
'2018-02-06T07:24:00',9.6761,9.67665,9.67385,9.67433,87.12,9.67686,9.67731,9.67454,9.67508,86.25,False
'2018-02-06T07:25:00',9.67433,9.67433,9.67298,9.67343,72.99,9.67501,9.67501,9.67373,9.67421,71.8,True
'2018-02-06T07:26:00',9.67344,9.67663,9.67338,9.67602,78.09,9.6742,9.67734,9.67412,9.67678,79.48,False
'2018-02-06T07:27:00',9.676,9.676,9.67383,9.67407,62.97,9.67663,9.67663,9.67451,9.67482,61.1,False
'2018-02-06T07:28:00',9.67399,9.67508,9.67334,9.67427,54.12,9.67471,9.67583,9.67405,9.67505,59.98,True
'2018-02-06T07:29:00',9.67418,9.67577,9.67297,9.67432,104.1,9.67488,9.67645,9.67373,9.67506,94.95,False
'2018-02-06T07:30:00',9.67443,9.67458,9.6731,9.67376,42.75,9.67506,9.67527,9.67379,9.67445,43.99,True
'2018-02-06T07:31:00',9.67375,9.67465,9.67348,9.67465,60.86,9.67446,9.67533,9.67407,9.67533,64.61,True
'2018-02-06T07:32:00',9.67464,9.67587,9.67346,9.67587,72.87,9.67533,9.67656,9.67414,9.67656,76.98,True
'2018-02-06T07:33:00',9.67586,9.67603,9.67546,9.67595,20.0,9.67657,9.67674,9.67614,9.67655,19.49,False
'2018-02-06T07:34:00',9.67595,9.67595,9.67507,9.67546,30.62,9.67657,9.67657,9.67577,9.67617,29.75,False
'2018-02-06T07:35:00',9.67547,9.67586,9.67538,9.67578,26.25,9.67616,9.67655,9.67608,9.67647,23.49,True
'2018-02-06T07:36:00',9.67577,9.6772,9.67532,9.67665,61.48,9.67643,9.67782,9.67601,9.67732,62.59,True
'2018-02-06T07:37:00',9.67665,9.67742,9.67538,9.67719,113.62,9.67727,9.67802,9.67607,9.67787,109.47,False
'2018-02-06T07:38:00',9.67714,9.67727,9.67522,9.67625,164.75,9.67772,9.67794,9.67589,9.67692,157.67,True
'2018-02-06T07:39:00',9.67625,9.6789,9.67546,9.67804,132.87,9.67694,9.67956,9.67608,9.67865,113.59,True
'2018-02-06T07:40:00',9.67796,9.68274,9.6778,9.6825,149.75,9.67856,9.68343,9.67847,9.68319,130.45,False
'2018-02-06T07:41:00',9.68237,9.68237,9.67937,9.68055,88.37,9.68304,9.68304,9.68006,9.68124,82.61,True
'2018-02-06T07:42:00',9.68063,9.68359,9.68062,9.68335,137.5,9.68125,9.68417,9.68125,9.68392,99.11,True
'2018-02-06T07:43:00',9.6835,9.68476,9.6821,9.68234,77.37,9.68428,9.68538,9.68279,9.68301,72.23,False
'2018-02-06T07:44:00',9.68241,9.68241,9.67813,9.67813,81.48,9.6831,9.6831,9.67881,9.67881,85.35,False
'2018-02-06T07:45:00',9.67828,9.68179,9.67828,9.68101,75.87,9.67897,9.68238,9.67897,9.6817,71.98,False
'2018-02-06T07:46:00',9.68101,9.68123,9.67983,9.68092,55.37,9.68169,9.68192,9.68043,9.68157,54.24,True
'2018-02-06T07:47:00',9.68091,9.68466,9.68091,9.68319,99.62,9.68161,9.68529,9.6816,9.68387,88.82,False
'2018-02-06T07:48:00',9.68319,9.68444,9.68247,9.68248,62.11,9.68383,9.68513,9.68316,9.68316,56.98,False
'2018-02-06T07:49:00',9.68247,9.68271,9.68157,9.68158,44.23,9.68317,9.6834,9.68225,9.68227,44.34,True
'2018-02-06T07:50:00',9.68162,9.68682,9.68162,9.68682,112.35,9.68227,9.68747,9.68227,9.68747,113.36,True
'2018-02-06T07:51:00',9.68713,9.68713,9.684,9.68432,58.86,9.68782,9.68782,9.68462,9.685,63.11,False
'2018-02-06T07:52:00',9.68435,9.68526,9.68325,9.68329,68.48,9.685,9.68594,9.68375,9.68384,80.24,False
'2018-02-06T07:53:00',9.68324,9.68363,9.68127,9.68325,78.73,9.68385,9.68434,9.68189,9.6839,81.12,True
'2018-02-06T07:54:00',9.6831,9.68406,9.68287,9.68398,71.6,9.6838,9.68475,9.68356,9.68466,66.22,True
'2018-02-06T07:55:00',9.68397,9.68453,9.68373,9.68427,58.62,9.68467,9.68514,9.68443,9.68494,50.61,True
'2018-02-06T07:56:00',9.68412,9.68459,9.68259,9.68271,57.86,9.68479,9.68529,9.68324,9.68341,58.49,False
'2018-02-06T07:57:00',9.68272,9.68272,9.68161,9.6824,53.25,9.6834,9.6834,9.68228,9.68309,50.22,True
'2018-02-06T07:58:00',9.68264,9.68305,9.68095,9.68095,47.62,9.68318,9.68366,9.68164,9.68164,40.12,False
'2018-02-06T07:59:00',9.68094,9.68177,9.68075,9.68153,37.75,9.68165,9.68248,9.68145,9.68224,36.49,False
'2018-02-06T08:00:00',9.68154,9.68168,9.6767,9.67721,116.42,9.68223,9.68236,9.67733,9.67788,115.49,False
'2018-02-06T08:01:00',9.67735,9.67938,9.67704,9.6786,79.37,9.67804,9.68008,9.67772,9.67929,74.46,True
'2018-02-06T08:02:00',9.67882,9.68042,9.67674,9.67995,110.86,9.67953,9.68096,9.67743,9.68049,99.86,True
'2018-02-06T08:03:00',9.67987,9.68095,9.6783,9.67893,118.83,9.68049,9.68166,9.67896,9.67962,112.08,True
'2018-02-06T08:04:00',9.67897,9.68249,9.67869,9.6811,129.58,9.67962,9.68318,9.67938,9.68171,131.86,True
'2018-02-06T08:05:00',9.6811,9.68286,9.68058,9.68197,136.25,9.6817,9.6835,9.68119,9.68266,123.22,True
'2018-02-06T08:06:00',9.68205,9.68289,9.68093,9.68243,85.1,9.68273,9.68357,9.68162,9.68309,82.98,True
'2018-02-06T08:07:00',9.68244,9.6847,9.68135,9.68462,102.99,9.68313,9.68539,9.68199,9.6853,91.6,True
'2018-02-06T08:08:00',9.68462,9.68595,9.68228,9.68556,126.36,9.68531,9.68665,9.68296,9.68625,119.21,True
'2018-02-06T08:09:00',9.68564,9.68853,9.68392,9.68595,130.21,9.68633,9.68906,9.6846,9.68664,126.23,True
'2018-02-06T08:10:00',9.68595,9.68892,9.68541,9.68573,152.97,9.68658,9.68961,9.6861,9.6864,148.1,False
'2018-02-06T08:11:00',9.68579,9.68705,9.68204,9.68454,212.35,9.68648,9.68768,9.68273,9.68513,190.06,True
'2018-02-06T08:12:00',9.68453,9.68775,9.68443,9.68451,235.62,9.68524,9.68844,9.68512,9.68518,197.8,True
'2018-02-06T08:13:00',9.68459,9.68904,9.68459,9.68811,165.25,9.68528,9.68968,9.68528,9.68883,143.84,True
'2018-02-06T08:14:00',9.68817,9.68971,9.68626,9.68807,167.85,9.68884,9.6904,9.68689,9.68864,161.08,True
'2018-02-06T08:15:00',9.68808,9.69521,9.68721,9.69389,247.12,9.68866,9.69583,9.68777,9.69458,224.23,True
'2018-02-06T08:16:00',9.69374,9.69546,9.69107,9.69467,198.46,9.69439,9.69614,9.69177,9.69536,180.96,True
'2018-02-06T08:17:00',9.69475,9.69886,9.69445,9.69492,148.07,9.69542,9.69951,9.69514,9.69561,139.87,False
'2018-02-06T08:18:00',9.69493,9.69493,9.69199,9.692,78.61,9.69562,9.69562,9.69266,9.69269,77.48,False
'2018-02-06T08:19:00',9.69199,9.6938,9.68976,9.69032,130.34,9.6927,9.69448,9.69046,9.69101,126.98,False
'2018-02-06T08:20:00',9.69024,9.69063,9.68744,9.6883,152.35,9.69093,9.69132,9.68806,9.68899,162.72,False
'2018-02-06T08:21:00',9.68838,9.68944,9.68747,9.68809,116.85,9.68903,9.69014,9.68815,9.68878,127.86,True
'2018-02-06T08:22:00',9.68817,9.68949,9.68667,9.6869,130.23,9.68886,9.69016,9.68736,9.68759,132.19,False
'2018-02-06T08:23:00',9.6869,9.68869,9.68542,9.6876,128.06,9.68756,9.68938,9.68604,9.68828,141.25,True
'2018-02-06T08:24:00',9.68768,9.68893,9.68528,9.68563,103.86,9.68836,9.68962,9.68597,9.68634,98.72,False
'2018-02-06T08:25:00',9.68593,9.68768,9.68455,9.68635,111.99,9.68662,9.68836,9.68524,9.68704,112.19,True
'2018-02-06T08:26:00',9.68651,9.68913,9.68611,9.68797,110.21,9.68713,9.68984,9.68681,9.68866,115.7,False
'2018-02-06T08:27:00',9.68774,9.68852,9.6864,9.68655,77.86,9.68842,9.6892,9.68709,9.68726,78.11,False
'2018-02-06T08:28:00',9.68641,9.68736,9.68509,9.68615,110.09,9.68706,9.68796,9.68578,9.68686,106.1,False
'2018-02-06T08:29:00',9.68601,9.68705,9.68569,9.6866,101.23,9.68669,9.68773,9.68638,9.68728,94.97,True
'2018-02-06T08:30:00',9.6866,9.68707,9.68471,9.68632,73.11,9.68729,9.68776,9.68532,9.687,73.24,True
'2018-02-06T08:31:00',9.68655,9.69037,9.68639,9.68896,125.87,9.68721,9.69108,9.68708,9.68963,95.11,False
'2018-02-06T08:32:00',9.68896,9.68979,9.68596,9.68596,107.75,9.68954,9.69029,9.68665,9.68665,88.46,False
'2018-02-06T08:33:00',9.68604,9.6879,9.68603,9.68783,67.25,9.68672,9.6885,9.68672,9.68849,64.86,True
'2018-02-06T08:34:00',9.68777,9.68933,9.68699,9.68808,115.49,9.68842,9.68998,9.68767,9.68877,95.85,True
'2018-02-06T08:35:00',9.68808,9.69136,9.68808,9.69097,84.74,9.68874,9.69205,9.68872,9.69166,81.75,True
'2018-02-06T08:36:00',9.69096,9.69142,9.69001,9.69023,79.73,9.69167,9.6921,9.6907,9.69094,73.35,False
'2018-02-06T08:37:00',9.69032,9.69054,9.68864,9.69047,116.6,9.69101,9.69116,9.68933,9.69116,129.74,True
'2018-02-06T08:38:00',9.69052,9.69219,9.69002,9.69003,87.09,9.69116,9.69285,9.69055,9.69055,98.49,False
'2018-02-06T08:39:00',9.68998,9.68998,9.68799,9.68807,67.09,9.69056,9.69056,9.6886,9.68868,78.87,False
'2018-02-06T08:40:00',9.68807,9.68969,9.68789,9.68852,79.1,9.68876,9.69038,9.68844,9.68918,90.49,True
'2018-02-06T08:41:00',9.68846,9.69123,9.68747,9.68983,86.62,9.6891,9.69188,9.68818,9.69054,85.85,True
'2018-02-06T08:42:00',9.68984,9.69327,9.68959,9.6924,131.11,9.69052,9.69396,9.69029,9.69298,114.58,True
'2018-02-06T08:43:00',9.69241,9.69409,9.6924,9.69283,128.0,9.69297,9.69467,9.69297,9.69356,93.24,False
'2018-02-06T08:44:00',9.6928,9.69405,9.69049,9.69066,147.98,9.69356,9.69474,9.69119,9.69134,144.22,False
'2018-02-06T08:45:00',9.69066,9.69066,9.68818,9.69032,121.61,9.69133,9.69133,9.68887,9.69101,107.46,True
'2018-02-06T08:46:00',9.6904,9.69103,9.68684,9.68761,107.86,9.69105,9.6917,9.68752,9.6881,95.72,False
'2018-02-06T08:47:00',9.68754,9.68813,9.68395,9.68621,164.75,9.6881,9.68882,9.68454,9.6869,159.23,True
'2018-02-06T08:48:00',9.68629,9.68965,9.68607,9.68935,131.49,9.68698,9.69036,9.68676,9.69003,119.36,True
'2018-02-06T08:49:00',9.68921,9.6917,9.68832,9.69085,106.09,9.68989,9.69239,9.68903,9.69154,104.85,True
'2018-02-06T08:50:00',9.691,9.69184,9.69037,9.69095,86.25,9.69171,9.69247,9.6911,9.69166,85.87,True
'2018-02-06T08:51:00',9.6909,9.69364,9.69051,9.69356,105.87,9.69158,9.69433,9.69119,9.69425,98.71,True
'2018-02-06T08:52:00',9.69371,9.69394,9.69182,9.69306,125.22,9.6943,9.69463,9.69252,9.69374,120.48,True
'2018-02-06T08:53:00',9.69306,9.69408,9.69236,9.6929,98.62,9.69375,9.69477,9.69305,9.69361,95.36,False
'2018-02-06T08:54:00',9.6929,9.69401,9.69213,9.69392,179.93,9.69358,9.69461,9.69282,9.69461,188.48,True
'2018-02-06T08:55:00',9.6939,9.69446,9.69132,9.69351,131.98,9.69452,9.69515,9.69202,9.69419,134.1,True
'2018-02-06T08:56:00',9.69329,9.69463,9.69205,9.69205,108.1,9.69398,9.69533,9.69274,9.69274,109.11,False
'2018-02-06T08:57:00',9.69228,9.69333,9.69125,9.69219,115.62,9.69297,9.69388,9.69194,9.69276,92.1,False
'2018-02-06T08:58:00',9.6921,9.69267,9.69096,9.69224,124.12,9.69269,9.69336,9.69159,9.69293,110.21,True
'2018-02-06T08:59:00',9.69232,9.69298,9.69153,9.69267,80.47,9.69299,9.69369,9.69221,9.69337,81.72,True
'2018-02-06T09:00:00',9.69271,9.69361,9.69131,9.6932,159.55,9.69337,9.69415,9.69184,9.69381,179.98,False
'2018-02-06T09:01:00',9.69319,9.6932,9.69152,9.69156,115.44,9.6939,9.6939,9.69212,9.69212,131.62,False
'2018-02-06T09:02:00',9.69155,9.69251,9.69013,9.69039,131.44,9.69212,9.69313,9.69057,9.69104,151.25,False
'2018-02-06T09:03:00',9.69043,9.69129,9.68956,9.69129,72.09,9.69112,9.69194,9.69025,9.69194,85.86,True
'2018-02-06T09:04:00',9.69132,9.69268,9.69125,9.69236,65.61,9.69194,9.69333,9.69194,9.69305,80.25,True
'2018-02-06T09:05:00',9.69228,9.69454,9.69228,9.69366,84.11,9.69297,9.69516,9.69297,9.69423,86.1,False
'2018-02-06T09:06:00',9.69382,9.69399,9.69167,9.69167,120.11,9.69449,9.69465,9.69236,9.69236,97.72,False
'2018-02-06T09:07:00',9.69182,9.69382,9.69048,9.6931,152.48,9.69253,9.69444,9.69115,9.69379,144.07,True
'2018-02-06T09:08:00',9.69299,9.69491,9.69109,9.69491,143.22,9.69363,9.69557,9.69178,9.69557,139.72,True
'2018-02-06T09:09:00',9.69523,9.71507,9.69523,9.71312,239.73,9.69599,9.71582,9.69599,9.71388,236.6,False
'2018-02-06T09:10:00',9.71304,9.71317,9.706,9.7074,213.16,9.71373,9.71386,9.7069,9.70808,215.36,False
'2018-02-06T09:11:00',9.70747,9.70911,9.70584,9.70609,148.62,9.70816,9.70981,9.70629,9.70676,146.23,False
'2018-02-06T09:12:00',9.70608,9.70908,9.70608,9.70892,157.46,9.70684,9.70977,9.70684,9.70962,150.34,True
'2018-02-06T09:13:00',9.709,9.70981,9.70726,9.70858,152.58,9.70969,9.71049,9.70795,9.70929,153.47,True
'2018-02-06T09:14:00',9.70859,9.71009,9.70786,9.70841,148.47,9.70928,9.71072,9.70855,9.70908,143.22,False
'2018-02-06T09:15:00',9.70839,9.70862,9.70603,9.70767,138.87,9.70908,9.70928,9.70674,9.70837,124.11,True
'2018-02-06T09:16:00',9.70776,9.70956,9.70696,9.70869,141.0,9.70836,9.71029,9.70766,9.70938,112.36,True
'2018-02-06T09:17:00',9.70869,9.71299,9.70808,9.7129,87.49,9.70935,9.71368,9.70877,9.71353,99.24,True
'2018-02-06T09:18:00',9.71284,9.72239,9.71228,9.71764,176.36,9.71353,9.72308,9.71298,9.7183,182.23,False
'2018-02-06T09:19:00',9.71757,9.71811,9.7148,9.71567,146.47,9.71826,9.71882,9.71545,9.71632,144.48,False
'2018-02-06T09:20:00',9.71563,9.71725,9.71487,9.71516,120.58,9.71632,9.71786,9.71551,9.71585,128.99,False
'2018-02-06T09:21:00',9.71515,9.71602,9.71375,9.71407,93.84,9.71586,9.71671,9.71444,9.71478,96.75,False
'2018-02-06T09:22:00',9.71408,9.71408,9.71115,9.71223,132.92,9.71477,9.71478,9.71184,9.71292,122.35,True
'2018-02-06T09:23:00',9.71222,9.71424,9.71019,9.71019,140.87,9.71293,9.71493,9.71086,9.71086,135.35,False
'2018-02-06T09:24:00',9.71011,9.71371,9.70891,9.71342,123.34,9.7108,9.71442,9.70958,9.71409,125.96,True
'2018-02-06T09:25:00',9.71339,9.71446,9.7106,9.71366,146.85,9.71408,9.71513,9.71129,9.71434,144.06,False
'2018-02-06T09:26:00',9.71374,9.71391,9.71109,9.71259,151.1,9.71434,9.7146,9.71178,9.71319,142.44,False
'2018-02-06T09:27:00',9.71259,9.71322,9.71096,9.71096,111.48,9.71328,9.71381,9.71159,9.71159,107.1,False
'2018-02-06T09:28:00',9.71106,9.71257,9.70861,9.70932,153.83,9.71172,9.71323,9.70931,9.71001,145.85,True
'2018-02-06T09:29:00',9.70942,9.71313,9.70942,9.71142,100.73,9.71,9.71383,9.71,9.71211,108.74,True
'2018-02-06T09:30:00',9.71158,9.7147,9.7093,9.70953,119.02,9.71227,9.71531,9.70993,9.71017,124.31,False
'2018-02-06T09:31:00',9.70952,9.7104,9.70697,9.70821,105.23,9.71017,9.71103,9.70766,9.70891,113.48,False
'2018-02-06T09:32:00',9.70822,9.70923,9.70744,9.70865,106.33,9.7089,9.70992,9.70812,9.70924,122.49,False
'2018-02-06T09:33:00',9.70861,9.70918,9.70725,9.70788,107.73,9.70924,9.70987,9.70794,9.70857,133.12,True
'2018-02-06T09:34:00',9.70797,9.70922,9.70406,9.70733,183.08,9.70865,9.70983,9.70475,9.70797,188.96,True
'2018-02-06T09:35:00',9.70726,9.71026,9.70725,9.70953,154.99,9.70785,9.71087,9.70785,9.71022,115.72,True
'2018-02-06T09:36:00',9.70946,9.71064,9.70744,9.70862,140.33,9.71013,9.7113,9.7081,9.7093,138.71,False
'2018-02-06T09:37:00',9.70854,9.70999,9.70803,9.70883,100.09,9.70922,9.71065,9.70861,9.70954,113.23,False
'2018-02-06T09:38:00',9.7088,9.7088,9.70755,9.70849,102.73,9.70946,9.70946,9.70823,9.70918,113.33,True
'2018-02-06T09:39:00',9.70865,9.70971,9.7072,9.70971,101.8,9.70927,9.71039,9.70788,9.71039,99.73,True
'2018-02-06T09:40:00',9.7101,9.71452,9.70994,9.71232,158.58,9.71072,9.71522,9.71063,9.71301,172.34,False
'2018-02-06T09:41:00',9.71232,9.71258,9.71005,9.71057,134.32,9.71303,9.71327,9.71069,9.71126,139.32,False
'2018-02-06T09:42:00',9.71056,9.71077,9.70829,9.70875,98.21,9.71111,9.71146,9.70895,9.70942,104.08,False
'2018-02-06T09:43:00',9.70874,9.71011,9.70662,9.7091,157.71,9.7094,9.71073,9.70723,9.70979,164.43,True
'2018-02-06T09:44:00',9.70917,9.71256,9.70848,9.71256,124.71,9.70979,9.71325,9.70912,9.71321,126.71,True
'2018-02-06T09:45:00',9.71256,9.71364,9.71209,9.71275,111.59,9.71325,9.71429,9.71278,9.71346,111.99,True
'2018-02-06T09:46:00',9.71276,9.71432,9.71161,9.71359,139.48,9.71345,9.71499,9.71216,9.71427,135.46,False
'2018-02-06T09:47:00',9.71359,9.7136,9.71004,9.71052,108.97,9.71426,9.71429,9.71073,9.71108,96.6,False
'2018-02-06T09:48:00',9.71076,9.71115,9.70919,9.70919,85.34,9.71144,9.71184,9.70987,9.70987,81.74,False
'2018-02-06T09:49:00',9.70912,9.71091,9.70912,9.71033,91.35,9.7098,9.71152,9.7098,9.711,77.72,True
'2018-02-06T09:50:00',9.71031,9.71306,9.7094,9.71293,134.22,9.711,9.71374,9.71006,9.7135,148.73,True
'2018-02-06T09:51:00',9.71297,9.71453,9.71178,9.71179,93.96,9.71366,9.71516,9.71247,9.71248,93.23,False
'2018-02-06T09:52:00',9.71194,9.71257,9.70928,9.71004,93.98,9.71255,9.71319,9.70984,9.71069,114.49,False
'2018-02-06T09:53:00',9.71009,9.71055,9.70818,9.70858,85.23,9.71069,9.71117,9.70888,9.70927,87.25,False
'2018-02-06T09:54:00',9.70859,9.70897,9.70651,9.70701,106.74,9.70927,9.70966,9.70707,9.7077,106.96,False
'2018-02-06T09:55:00',9.70717,9.70836,9.70717,9.7076,88.97,9.7078,9.70904,9.7078,9.70827,89.35,False
'2018-02-06T09:56:00',9.7076,9.7076,9.70549,9.70636,63.21,9.70828,9.70828,9.70617,9.70704,62.34,True
'2018-02-06T09:57:00',9.7064,9.70854,9.70603,9.70854,65.49,9.70705,9.70923,9.70671,9.70923,69.49,True
'2018-02-06T09:58:00',9.70853,9.70972,9.70744,9.70789,83.61,9.70924,9.7104,9.70806,9.70853,95.87,False
'2018-02-06T09:59:00',9.70784,9.70934,9.70747,9.70933,122.59,9.70853,9.71003,9.70816,9.71001,131.24,True
'2018-02-06T10:00:00',9.7094,9.70947,9.70662,9.70933,149.11,9.71009,9.71017,9.70716,9.70989,164.23,True
'2018-02-06T10:01:00',9.70943,9.71187,9.70938,9.71105,145.59,9.70996,9.71244,9.70996,9.71172,162.85,False
'2018-02-06T10:02:00',9.71103,9.71124,9.70894,9.70902,82.73,9.71172,9.71189,9.70954,9.70972,91.74,False
'2018-02-06T10:03:00',9.70903,9.70966,9.70653,9.70671,79.34,9.70971,9.71035,9.70722,9.70736,74.6,False
'2018-02-06T10:04:00',9.70671,9.70678,9.70553,9.70608,102.85,9.70739,9.70747,9.70619,9.70677,104.97,False
'2018-02-06T10:05:00',9.70608,9.70678,9.70481,9.70485,93.87,9.70676,9.70747,9.70545,9.70546,95.61,True
'2018-02-06T10:06:00',9.70478,9.7082,9.70435,9.70731,91.24,9.70545,9.70888,9.70489,9.70796,95.61,False
'2018-02-06T10:07:00',9.70731,9.70731,9.70483,9.70491,82.36,9.70795,9.70795,9.70552,9.70559,89.84,False
'2018-02-06T10:08:00',9.70482,9.70497,9.70135,9.70489,125.34,9.70553,9.70566,9.70204,9.70558,114.33,True
'2018-02-06T10:09:00',9.70493,9.7059,9.70393,9.70478,99.49,9.70558,9.70659,9.70462,9.70547,95.08,False
'2018-02-06T10:10:00',9.70453,9.70506,9.70226,9.70341,110.82,9.70522,9.70574,9.70293,9.7041,107.92,False
'2018-02-06T10:11:00',9.70333,9.70344,9.70193,9.70294,77.24,9.70403,9.70409,9.70261,9.7036,73.47,False
'2018-02-06T10:12:00',9.70286,9.70294,9.70063,9.70161,131.1,9.70355,9.70355,9.70124,9.70231,136.07,True
'2018-02-06T10:13:00',9.70161,9.70294,9.69997,9.70115,125.85,9.70227,9.70357,9.7006,9.70176,114.32,True
'2018-02-06T10:14:00',9.70115,9.70333,9.70115,9.70249,110.98,9.70184,9.70402,9.70181,9.70317,108.74,False
'2018-02-06T10:15:00',9.70263,9.70303,9.69888,9.69963,109.47,9.7033,9.70373,9.69957,9.70031,98.74,False
'2018-02-06T10:16:00',9.69984,9.70178,9.6997,9.69977,110.1,9.70055,9.70247,9.70031,9.70042,110.34,False
'2018-02-06T10:17:00',9.69969,9.70123,9.69866,9.70082,95.99,9.70027,9.7018,9.69924,9.70143,83.96,True
'2018-02-06T10:18:00',9.70079,9.70157,9.6997,9.70041,119.24,9.70143,9.70208,9.70033,9.70103,97.06,False
'2018-02-06T10:19:00',9.7004,9.70058,9.6984,9.70019,77.74,9.70105,9.70127,9.699,9.70088,75.2,False
'2018-02-06T10:20:00',9.70019,9.70043,9.69878,9.69886,89.71,9.70085,9.70111,9.6994,9.69951,86.48,False
'2018-02-06T10:21:00',9.69876,9.69927,9.6969,9.69879,97.84,9.69939,9.69983,9.69752,9.69949,93.47,True
'2018-02-06T10:22:00',9.69911,9.69989,9.69754,9.69841,72.49,9.69973,9.70051,9.69823,9.69904,64.61,False
'2018-02-06T10:23:00',9.6984,9.69958,9.69745,9.69806,95.73,9.6991,9.70026,9.69813,9.69869,91.6,True
'2018-02-06T10:24:00',9.69806,9.70034,9.69806,9.69989,107.12,9.6987,9.70081,9.6987,9.70058,100.6,True
'2018-02-06T10:25:00',9.69995,9.70076,9.69941,9.70004,63.61,9.70065,9.70143,9.7001,9.70058,54.24,True
'2018-02-06T10:26:00',9.70011,9.70084,9.69944,9.70084,100.37,9.70058,9.70141,9.69995,9.70141,94.52,True
'2018-02-06T10:27:00',9.70094,9.70192,9.6995,9.69993,79.12,9.70141,9.70252,9.69993,9.70051,74.6,False
'2018-02-06T10:28:00',9.69996,9.70172,9.69922,9.7017,81.75,9.70056,9.70236,9.69983,9.70229,73.35,True
'2018-02-06T10:29:00',9.70163,9.70333,9.7006,9.70325,113.09,9.70221,9.70402,9.7013,9.70393,106.11,True
'2018-02-06T10:30:00',9.70326,9.70465,9.70223,9.70417,76.12,9.70386,9.70533,9.70289,9.70485,68.61,True
'2018-02-06T10:31:00',9.70432,9.70588,9.70365,9.70529,111.46,9.70491,9.70653,9.70434,9.70595,101.46,False
'2018-02-06T10:32:00',9.70542,9.70574,9.70321,9.70321,120.98,9.70606,9.70632,9.70375,9.70375,122.97,False
'2018-02-06T10:33:00',9.70321,9.7036,9.69995,9.7005,101.49,9.70373,9.70417,9.70064,9.70115,98.72,False
'2018-02-06T10:34:00',9.7005,9.70214,9.6993,9.69969,94.36,9.70116,9.70276,9.6999,9.70038,81.1,False
'2018-02-06T10:35:00',9.69968,9.70102,9.69914,9.70074,73.86,9.7003,9.70162,9.69983,9.70134,67.73,False
'2018-02-06T10:36:00',9.70074,9.70074,9.69888,9.69918,67.19,9.70129,9.7013,9.69947,9.69982,73.25,False
'2018-02-06T10:37:00',9.69919,9.69919,9.69645,9.69693,75.36,9.69981,9.69981,9.69707,9.69759,93.12,False
'2018-02-06T10:38:00',9.69692,9.69864,9.69692,9.69769,69.85,9.69763,9.69931,9.69763,9.6983,73.57,False
'2018-02-06T10:39:00',9.69791,9.69802,9.69193,9.69285,110.72,9.69862,9.69871,9.69262,9.69355,120.11,False
'2018-02-06T10:40:00',9.69286,9.69428,9.69052,9.69287,144.0,9.69352,9.69496,9.69113,9.69353,127.72,False
'2018-02-06T10:41:00',9.69271,9.69303,9.69115,9.69209,111.24,9.6934,9.69363,9.69184,9.69278,98.09,True
'2018-02-06T10:42:00',9.69209,9.6931,9.69053,9.69248,117.95,9.69279,9.69371,9.69116,9.69317,114.32,False
'2018-02-06T10:43:00',9.69258,9.69258,9.69071,9.69094,127.33,9.69323,9.69323,9.69128,9.69157,131.09,False
'2018-02-06T10:44:00',9.69091,9.69202,9.68852,9.68953,119.87,9.69153,9.69267,9.6892,9.69001,114.48,False
'2018-02-06T10:45:00',9.68938,9.69188,9.68834,9.69187,118.86,9.69001,9.69254,9.68899,9.69245,116.35,True
'2018-02-06T10:46:00',9.6918,9.69321,9.69092,9.69176,133.84,9.69244,9.69368,9.69159,9.69244,114.6,True
'2018-02-06T10:47:00',9.69169,9.69446,9.69169,9.69325,140.09,9.69238,9.69513,9.69238,9.69396,120.7,True
'2018-02-06T10:48:00',9.69334,9.69536,9.69334,9.69419,85.11,9.69395,9.69601,9.69395,9.69482,80.84,False
'2018-02-06T10:49:00',9.69415,9.69441,9.69262,9.69402,98.36,9.69481,9.69491,9.69322,9.69471,131.12,True
'2018-02-06T10:50:00',9.69408,9.69604,9.69408,9.69603,88.83,9.69471,9.69675,9.69471,9.69666,104.37,False
'2018-02-06T10:51:00',9.69597,9.69604,9.69438,9.69543,123.23,9.69659,9.6967,9.69501,9.69611,147.34,True
'2018-02-06T10:52:00',9.69539,9.6972,9.69475,9.6972,91.71,9.69604,9.69784,9.69534,9.69784,104.12,True
'2018-02-06T10:53:00',9.6972,9.6976,9.69564,9.69669,136.98,9.69779,9.69827,9.69627,9.69727,135.32,True
'2018-02-06T10:54:00',9.69673,9.69803,9.69639,9.69779,116.22,9.69727,9.69868,9.69697,9.69845,121.2,True
'2018-02-06T10:55:00',9.69772,9.69867,9.69678,9.6984,70.24,9.6984,9.69916,9.69748,9.69904,70.36,True
'2018-02-06T10:56:00',9.69837,9.69959,9.69664,9.69665,123.33,9.699,9.7003,9.69729,9.69733,121.72,False
'2018-02-06T10:57:00',9.69672,9.69821,9.69672,9.69715,83.61,9.69734,9.69885,9.69734,9.69784,78.73,True
'2018-02-06T10:58:00',9.69731,9.70044,9.69731,9.69874,107.98,9.698,9.70106,9.698,9.69934,115.1,False
'2018-02-06T10:59:00',9.69884,9.69907,9.69584,9.69829,119.71,9.69934,9.69976,9.6966,9.69876,141.47,True
'2018-02-06T11:00:00',9.69821,9.69995,9.69655,9.69893,101.94,9.69877,9.70063,9.69724,9.6995,107.73,False
'2018-02-06T11:01:00',9.69894,9.69958,9.69808,9.6991,107.48,9.6995,9.7002,9.69869,9.69978,106.49,False
'2018-02-06T11:02:00',9.6991,9.6991,9.69732,9.69802,115.25,9.69975,9.69975,9.69801,9.69871,101.22,False
'2018-02-06T11:03:00',9.69801,9.69814,9.69646,9.69685,106.99,9.69872,9.69872,9.69709,9.69754,97.57,False
'2018-02-06T11:04:00',9.69691,9.6977,9.69598,9.69641,115.34,9.69754,9.69834,9.69659,9.69709,107.34,False
'2018-02-06T11:05:00',9.6964,9.69704,9.69584,9.69628,87.6,9.69702,9.69771,9.69637,9.69693,106.97,False
'2018-02-06T11:06:00',9.6963,9.69667,9.6958,9.6959,54.12,9.69693,9.69734,9.69648,9.69659,58.61,True
'2018-02-06T11:07:00',9.69591,9.69708,9.69581,9.69599,76.36,9.69659,9.69771,9.69651,9.69666,75.11,False
'2018-02-06T11:08:00',9.69597,9.69629,9.69556,9.69599,68.48,9.69666,9.69697,9.69626,9.69669,68.98,True
'2018-02-06T11:09:00',9.696,9.69778,9.69574,9.69747,89.24,9.69668,9.69848,9.69644,9.69805,90.11,False
'2018-02-06T11:10:00',9.69746,9.69746,9.69544,9.69652,94.12,9.698,9.698,9.69604,9.69716,97.86,True
'2018-02-06T11:11:00',9.69644,9.69968,9.69644,9.6986,88.5,9.69714,9.70018,9.69713,9.69928,86.22,False
'2018-02-06T11:12:00',9.69861,9.69891,9.69805,9.69819,66.1,9.69928,9.69966,9.69874,9.69888,53.48,True
'2018-02-06T11:13:00',9.69836,9.69914,9.69799,9.69825,60.62,9.69897,9.69983,9.6987,9.6989,55.24,True
'2018-02-06T11:14:00',9.69821,9.69977,9.69817,9.69862,98.47,9.6989,9.70037,9.69874,9.69922,113.75,False
'2018-02-06T11:15:00',9.69863,9.69863,9.69553,9.69602,90.6,9.69921,9.69921,9.69621,9.6967,107.5,False
'2018-02-06T11:16:00',9.69606,9.69712,9.69606,9.69702,58.98,9.6967,9.6978,9.6967,9.69764,67.12,True
'2018-02-06T11:17:00',9.69707,9.69753,9.69606,9.69721,76.99,9.69764,9.69813,9.69666,9.69789,89.23,True
'2018-02-06T11:18:00',9.69715,9.69837,9.69715,9.69823,66.74,9.69784,9.69907,9.69784,9.6988,73.94,True
'2018-02-06T11:19:00',9.69823,9.70034,9.69823,9.70032,76.24,9.69885,9.70101,9.69885,9.70101,91.74,True
'2018-02-06T11:20:00',9.70016,9.70103,9.69893,9.70079,96.62,9.70078,9.70168,9.69956,9.70143,96.1,True
'2018-02-06T11:21:00',9.70071,9.70164,9.6991,9.7013,114.71,9.70139,9.70228,9.69975,9.70199,118.22,True
'2018-02-06T11:22:00',9.70133,9.70222,9.70112,9.70186,114.71,9.702,9.7029,9.70182,9.70252,108.98,False
'2018-02-06T11:23:00',9.70186,9.70186,9.69974,9.69983,81.45,9.70247,9.70247,9.70036,9.70052,79.85,False
'2018-02-06T11:24:00',9.69983,9.70018,9.69923,9.69954,86.99,9.70046,9.70067,9.69986,9.70019,77.36,False
'2018-02-06T11:25:00',9.69954,9.69975,9.69808,9.69867,104.96,9.70013,9.70043,9.69873,9.69931,112.87,True
'2018-02-06T11:26:00',9.6987,9.70115,9.6987,9.70064,104.92,9.69931,9.70179,9.69931,9.70122,123.12,True
'2018-02-06T11:27:00',9.70064,9.70152,9.69978,9.69999,82.58,9.70129,9.7021,9.70046,9.70068,96.75,True
'2018-02-06T11:28:00',9.69999,9.70277,9.6996,9.70271,97.62,9.70067,9.70348,9.70021,9.70336,106.2,True
'2018-02-06T11:29:00',9.70247,9.70354,9.70143,9.70253,95.34,9.70306,9.70424,9.70202,9.7032,111.12,False
'2018-02-06T11:30:00',9.7025,9.70275,9.70186,9.70265,66.35,9.7032,9.70341,9.70257,9.70333,80.11,False
'2018-02-06T11:31:00',9.70265,9.70265,9.70129,9.70148,60.35,9.7033,9.70332,9.70181,9.70213,73.73,False
'2018-02-06T11:32:00',9.70144,9.7025,9.70082,9.70126,71.59,9.70213,9.70314,9.7015,9.70188,79.75,True
'2018-02-06T11:33:00',9.70126,9.70264,9.7012,9.70213,52.86,9.70189,9.7033,9.70189,9.70284,60.24,False
'2018-02-06T11:34:00',9.70214,9.70214,9.69954,9.70033,72.23,9.70283,9.70283,9.70023,9.70094,87.75,False
'2018-02-06T11:35:00',9.70029,9.70029,9.6955,9.69551,101.83,9.70094,9.70095,9.69619,9.69619,118.62,False
'2018-02-06T11:36:00',9.69551,9.69582,9.69419,9.69567,106.84,9.69616,9.69651,9.69487,9.69628,117.73,True
'2018-02-06T11:37:00',9.69573,9.69754,9.69516,9.69516,95.08,9.69644,9.69816,9.6958,9.6958,97.6,False
'2018-02-06T11:38:00',9.69512,9.69512,9.69302,9.69416,83.6,9.6958,9.6958,9.6937,9.69485,87.75,False
'2018-02-06T11:39:00',9.69407,9.69423,9.69171,9.69179,101.07,9.69478,9.69491,9.69239,9.69248,116.85,True
'2018-02-06T11:40:00',9.69173,9.69511,9.69157,9.69449,103.32,9.69241,9.69572,9.69226,9.69517,117.25,False
'2018-02-06T11:41:00',9.6944,9.69444,9.69309,9.69317,82.74,9.6951,9.6951,9.69378,9.69386,85.59,False
'2018-02-06T11:42:00',9.69317,9.69444,9.69271,9.69402,114.1,9.69381,9.69509,9.6934,9.69458,133.35,False
'2018-02-06T11:43:00',9.69396,9.69436,9.69258,9.69415,103.12,9.69458,9.69491,9.69332,9.69481,129.75,True
'2018-02-06T11:44:00',9.69415,9.69489,9.69399,9.69442,110.12,9.69482,9.69559,9.69466,9.69511,101.83,True
'2018-02-06T11:45:00',9.69449,9.69597,9.69449,9.69528,72.96,9.69511,9.69659,9.69511,9.69589,75.48,False
'2018-02-06T11:46:00',9.69535,9.69563,9.6938,9.69488,76.58,9.69603,9.69628,9.69447,9.69555,78.11,True
'2018-02-06T11:47:00',9.69487,9.69566,9.6948,9.69566,55.98,9.69555,9.69636,9.69541,9.69636,52.12,True
'2018-02-06T11:48:00',9.69566,9.69876,9.69553,9.69647,80.32,9.69628,9.69942,9.6962,9.69715,88.5,False
'2018-02-06T11:49:00',9.69654,9.69701,9.69499,9.69608,82.1,9.69723,9.6977,9.69569,9.69679,96.12,True
'2018-02-06T11:50:00',9.69609,9.69994,9.69609,9.69955,75.11,9.69678,9.70062,9.69678,9.70023,77.75,True
'2018-02-06T11:51:00',9.69961,9.70256,9.69891,9.70224,86.11,9.7003,9.70324,9.69959,9.70293,88.5,True
'2018-02-06T11:52:00',9.70232,9.70404,9.70209,9.70304,79.12,9.70301,9.70473,9.70277,9.70373,80.75,True
'2018-02-06T11:53:00',9.70291,9.70687,9.70249,9.70593,79.12,9.70358,9.70756,9.70302,9.70662,85.24,False
'2018-02-06T11:54:00',9.70576,9.70623,9.70436,9.70623,62.24,9.70645,9.70692,9.70504,9.70692,61.74,True
'2018-02-06T11:55:00',9.70599,9.70835,9.70466,9.70669,107.87,9.70669,9.7091,9.70536,9.70738,103.36,True
'2018-02-06T11:56:00',9.70676,9.70858,9.7067,9.70765,79.99,9.70746,9.70929,9.70741,9.70834,79.23,False
'2018-02-06T11:57:00',9.70764,9.70781,9.70467,9.70499,83.71,9.70835,9.7085,9.70533,9.7055,85.85,False
'2018-02-06T11:58:00',9.70506,9.70608,9.70361,9.70398,106.35,9.7055,9.70671,9.70419,9.70466,104.86,False
'2018-02-06T11:59:00',9.70404,9.70431,9.70191,9.70204,77.36,9.70466,9.70498,9.7025,9.70273,88.87,False
'2018-02-06T12:00:00',9.70205,9.70353,9.70174,9.70346,85.1,9.70273,9.70416,9.70241,9.70414,94.73,True
'2018-02-06T12:01:00',9.70349,9.70416,9.70101,9.70171,96.59,9.70414,9.70485,9.70155,9.70237,111.36,False
'2018-02-06T12:02:00',9.70171,9.70172,9.69916,9.69963,110.6,9.70226,9.70236,9.69984,9.70031,115.82,False
'2018-02-06T12:03:00',9.69947,9.70148,9.69939,9.70061,97.22,9.70014,9.70218,9.70008,9.7013,88.22,True
'2018-02-06T12:04:00',9.70054,9.70165,9.69995,9.70071,121.37,9.70115,9.70234,9.70064,9.7014,105.34,True
'2018-02-06T12:05:00',9.70063,9.7021,9.69999,9.70179,81.98,9.70116,9.70279,9.70066,9.70245,74.99,True
'2018-02-06T12:06:00',9.70179,9.7032,9.70124,9.70228,91.62,9.70248,9.70375,9.70193,9.70288,85.35,False
'2018-02-06T12:07:00',9.70228,9.70254,9.7007,9.70083,82.47,9.70287,9.7031,9.70115,9.70131,83.75,False
'2018-02-06T12:08:00',9.70083,9.70088,9.69767,9.69931,89.6,9.70141,9.70141,9.69818,9.7,97.47,True
'2018-02-06T12:09:00',9.69931,9.70307,9.69907,9.70269,93.97,9.69996,9.70375,9.69976,9.70329,81.86,True
'2018-02-06T12:10:00',9.70275,9.70324,9.70196,9.70278,71.12,9.70344,9.70392,9.70266,9.70343,76.09,False
'2018-02-06T12:11:00',9.70274,9.70282,9.702,9.70211,30.86,9.70343,9.70351,9.70265,9.70282,31.62,False
'2018-02-06T12:12:00',9.70196,9.70196,9.70023,9.70127,77.74,9.70265,9.70266,9.70086,9.70196,80.1,False
'2018-02-06T12:13:00',9.70126,9.70143,9.7004,9.70084,62.5,9.70197,9.70203,9.70109,9.70149,67.0,True
'2018-02-06T12:14:00',9.7008,9.70144,9.69978,9.70076,84.87,9.70149,9.70204,9.70047,9.70133,85.62,True
'2018-02-06T12:15:00',9.70076,9.70157,9.7,9.70001,71.75,9.70125,9.70219,9.70055,9.70069,68.84,False
'2018-02-06T12:16:00',9.69993,9.70014,9.69915,9.69954,98.24,9.70055,9.70082,9.69984,9.7002,88.86,False
'2018-02-06T12:17:00',9.69955,9.69959,9.69826,9.69826,77.99,9.70021,9.70021,9.69892,9.69892,78.75,False
'2018-02-06T12:18:00',9.69818,9.69928,9.69817,9.6983,77.49,9.69879,9.69992,9.69879,9.69895,77.25,False
'2018-02-06T12:19:00',9.69842,9.69906,9.69813,9.69857,58.87,9.69905,9.69973,9.69856,9.69915,58.0,True
'2018-02-06T12:20:00',9.69847,9.69947,9.69847,9.69947,61.5,9.69915,9.70006,9.69915,9.70006,50.09,False
'2018-02-06T12:21:00',9.69947,9.69947,9.69742,9.69832,72.98,9.70004,9.70004,9.69797,9.69891,67.48,False
'2018-02-06T12:22:00',9.69822,9.69924,9.6978,9.69835,80.72,9.69891,9.69983,9.69852,9.69888,95.0,True
'2018-02-06T12:23:00',9.6984,9.69929,9.69836,9.69881,77.98,9.69888,9.69997,9.69888,9.69948,76.73,False
'2018-02-06T12:24:00',9.69884,9.69895,9.69551,9.69553,69.49,9.69948,9.69957,9.6961,9.69619,77.87,False
'2018-02-06T12:25:00',9.69551,9.69745,9.69535,9.69711,82.96,9.69619,9.69806,9.69597,9.69772,85.86,True
'2018-02-06T12:26:00',9.69711,9.70024,9.69655,9.7,101.95,9.6978,9.70085,9.69725,9.70069,107.35,True
'2018-02-06T12:27:00',9.70013,9.70031,9.69929,9.69929,54.85,9.70069,9.70094,9.7,9.7,55.44,True
'2018-02-06T12:28:00',9.6993,9.70114,9.6993,9.70063,59.99,9.69999,9.70176,9.69999,9.70132,59.36,True
'2018-02-06T12:29:00',9.70071,9.70133,9.70026,9.70026,65.48,9.70139,9.70202,9.70087,9.70091,72.85,False
'2018-02-06T12:30:00',9.70024,9.70024,9.69768,9.69799,99.49,9.70091,9.70091,9.69816,9.69869,90.24,False
'2018-02-06T12:31:00',9.69807,9.69874,9.69721,9.69823,71.98,9.69869,9.6994,9.6979,9.69892,78.1,True
'2018-02-06T12:32:00',9.69822,9.69924,9.69727,9.69914,104.1,9.69893,9.69989,9.6979,9.69974,104.99,True
'2018-02-06T12:33:00',9.69911,9.69947,9.69842,9.69945,81.59,9.69974,9.70017,9.6991,9.69998,77.11,True
'2018-02-06T12:34:00',9.69945,9.70205,9.69945,9.70098,101.71,9.70006,9.70253,9.70006,9.70159,95.61,False
'2018-02-06T12:35:00',9.70104,9.70124,9.69789,9.69789,96.09,9.70159,9.70192,9.69857,9.69857,102.86,False
'2018-02-06T12:36:00',9.69787,9.69787,9.69569,9.6972,117.61,9.69858,9.69858,9.69621,9.69782,104.93,False
'2018-02-06T12:37:00',9.6972,9.69759,9.6961,9.69611,72.25,9.69787,9.69828,9.69666,9.69667,58.59,False
'2018-02-06T12:38:00',9.6961,9.69728,9.69514,9.69688,108.37,9.69668,9.69789,9.69578,9.6975,92.7,False
'2018-02-06T12:39:00',9.6968,9.69714,9.69338,9.69409,107.62,9.69745,9.69774,9.69407,9.69471,94.84,False
'2018-02-06T12:40:00',9.69408,9.69589,9.69354,9.69377,79.59,9.69479,9.69657,9.69421,9.6944,74.22,False
'2018-02-06T12:41:00',9.69384,9.6954,9.69367,9.69474,117.49,9.69447,9.69598,9.69429,9.69515,121.25,False
'2018-02-06T12:42:00',9.69455,9.69455,9.69328,9.69368,102.07,9.69497,9.69497,9.6938,9.69435,107.75,False
'2018-02-06T12:43:00',9.69361,9.69431,9.69339,9.69388,93.84,9.69425,9.69482,9.694,9.69453,100.5,True
'2018-02-06T12:44:00',9.69396,9.69518,9.69289,9.69504,89.22,9.69453,9.69577,9.69351,9.69564,105.5,True
'2018-02-06T12:45:00',9.69501,9.69642,9.69455,9.69642,120.59,9.69564,9.69696,9.6952,9.69696,129.74,True
'2018-02-06T12:46:00',9.69672,9.69673,9.69448,9.69458,101.35,9.69734,9.69734,9.6951,9.69524,100.49,False
'2018-02-06T12:47:00',9.69457,9.69501,9.69384,9.69384,85.23,9.69525,9.69566,9.69432,9.69455,69.48,False
'2018-02-06T12:48:00',9.69385,9.69394,9.69314,9.69323,67.74,9.69446,9.69462,9.69361,9.69384,66.48,False
'2018-02-06T12:49:00',9.69309,9.69314,9.68964,9.69073,120.84,9.69376,9.69376,9.69024,9.69126,128.35,False
'2018-02-06T12:50:00',9.69064,9.69094,9.6881,9.68932,150.83,9.69126,9.69149,9.68867,9.69,169.24,False
'2018-02-06T12:51:00',9.68928,9.6894,9.67884,9.68118,188.09,9.68993,9.69009,9.6796,9.68188,185.99,False
'2018-02-06T12:52:00',9.6811,9.6835,9.68048,9.68209,115.2,9.68181,9.68418,9.68117,9.68278,121.1,True
'2018-02-06T12:53:00',9.68216,9.68404,9.68145,9.68225,114.61,9.68278,9.68473,9.68207,9.68293,124.58,False
'2018-02-06T12:54:00',9.68209,9.68232,9.67787,9.67992,125.58,9.68273,9.68301,9.67855,9.6806,136.74,False
'2018-02-06T12:55:00',9.67991,9.68033,9.6765,9.67657,108.96,9.6806,9.68102,9.67718,9.67721,104.73,False
'2018-02-06T12:56:00',9.67657,9.67783,9.67399,9.67736,147.85,9.67726,9.67851,9.67468,9.67803,149.96,False
'2018-02-06T12:57:00',9.67743,9.67756,9.67355,9.6742,147.09,9.67803,9.67821,9.67423,9.67491,138.83,False
'2018-02-06T12:58:00',9.67386,9.67507,9.67323,9.67362,128.1,9.67451,9.67574,9.67383,9.67413,123.68,False
'2018-02-06T12:59:00',9.67377,9.67401,9.67241,9.67353,146.85,9.67442,9.67469,9.67305,9.67422,131.82,False
'2018-02-06T13:00:00',9.67353,9.67389,9.67059,9.67059,140.98,9.67418,9.67447,9.67124,9.67124,133.62,False
'2018-02-06T13:01:00',9.67062,9.67383,9.6694,9.67094,156.12,9.67124,9.67453,9.67006,9.67163,157.11,False
'2018-02-06T13:02:00',9.67094,9.67357,9.67079,9.67146,162.45,9.67164,9.6742,9.67146,9.67202,156.7,False
'2018-02-06T13:03:00',9.67146,9.67146,9.66642,9.66983,137.49,9.67199,9.67209,9.66708,9.67052,136.71,False
'2018-02-06T13:04:00',9.66985,9.67021,9.66643,9.66811,132.36,9.67052,9.67079,9.667,9.6688,137.58,False
'2018-02-06T13:05:00',9.66812,9.67008,9.66801,9.66946,129.34,9.6688,9.67074,9.66865,9.67005,121.47,False
'2018-02-06T13:06:00',9.66936,9.6697,9.6674,9.66844,139.6,9.66989,9.67027,9.66801,9.66902,126.56,False
'2018-02-06T13:07:00',9.66837,9.66852,9.66581,9.66653,137.75,9.66902,9.66921,9.66648,9.66722,119.59,False
'2018-02-06T13:08:00',9.66669,9.6685,9.66669,9.6674,114.24,9.66731,9.66907,9.66731,9.66809,91.72,False
'2018-02-06T13:09:00',9.66759,9.66825,9.66565,9.66595,171.56,9.66817,9.66889,9.6662,9.66657,165.99,False
'2018-02-06T13:10:00',9.66588,9.66588,9.66314,9.66557,162.86,9.66652,9.66654,9.66382,9.66626,138.33,True
'2018-02-06T13:11:00',9.66557,9.6683,9.6654,9.66587,175.5,9.66615,9.66891,9.66586,9.66658,133.7,False
'2018-02-06T13:12:00',9.66604,9.66627,9.66236,9.6635,149.12,9.66668,9.66685,9.66305,9.66419,125.83,False
'2018-02-06T13:13:00',9.66366,9.66589,9.66365,9.66395,104.95,9.66423,9.66654,9.66423,9.66458,101.24,False
'2018-02-06T13:14:00',9.66405,9.66569,9.66342,9.6653,118.23,9.66473,9.66638,9.66411,9.66599,101.33,False
'2018-02-06T13:15:00',9.66529,9.66553,9.66201,9.66256,135.45,9.666,9.66622,9.66263,9.66325,132.1,False
'2018-02-06T13:16:00',9.6624,9.66349,9.6606,9.66123,122.83,9.6631,9.66411,9.66129,9.66192,122.7,False
'2018-02-06T13:17:00',9.66131,9.66264,9.66029,9.6608,122.84,9.66197,9.66334,9.66098,9.66146,137.49,False
'2018-02-06T13:18:00',9.66081,9.66154,9.65998,9.66154,122.96,9.66137,9.66223,9.66067,9.66223,123.48,True
'2018-02-06T13:19:00',9.6616,9.66194,9.65903,9.65912,126.35,9.66223,9.66262,9.65965,9.65981,135.84,False
'2018-02-06T13:20:00',9.65922,9.66006,9.65599,9.65645,136.24,9.65981,9.66075,9.65668,9.65716,136.99,False
'2018-02-06T13:21:00',9.65633,9.6574,9.65593,9.65732,87.24,9.65699,9.6581,9.65652,9.65801,92.48,True
'2018-02-06T13:22:00',9.65748,9.65998,9.65738,9.65919,158.83,9.65814,9.66058,9.65801,9.65988,156.18,False
'2018-02-06T13:23:00',9.65928,9.65959,9.65622,9.65639,128.24,9.65987,9.66025,9.65677,9.65706,112.97,False
'2018-02-06T13:24:00',9.65645,9.65794,9.65568,9.65786,165.57,9.65713,9.65853,9.65637,9.65849,159.06,True
'2018-02-06T13:25:00',9.65787,9.66082,9.65764,9.66023,171.6,9.6584,9.66147,9.65831,9.66051,148.08,True
'2018-02-06T13:26:00',9.66024,9.66193,9.66024,9.66135,116.99,9.6605,9.66293,9.6605,9.6622,113.49,True
'2018-02-06T13:27:00',9.6614,9.66272,9.66077,9.66103,142.0,9.66225,9.66348,9.66155,9.66168,113.37,False
'2018-02-06T13:28:00',9.66122,9.66259,9.6599,9.66237,175.49,9.66182,9.66316,9.66055,9.66291,145.86,True
'2018-02-06T13:29:00',9.66237,9.66276,9.66096,9.66201,170.61,9.66298,9.66347,9.66153,9.6627,129.23,True
'2018-02-06T13:30:00',9.66201,9.66342,9.66159,9.66255,160.34,9.66265,9.6641,9.66223,9.66325,162.54,False
'2018-02-06T13:31:00',9.66263,9.66287,9.66099,9.66108,159.48,9.66318,9.66344,9.66148,9.66167,151.31,False
'2018-02-06T13:32:00',9.6611,9.6617,9.65958,9.66124,129.85,9.66172,9.66231,9.6602,9.66184,133.09,True
'2018-02-06T13:33:00',9.66124,9.66172,9.66014,9.66049,138.83,9.66177,9.66239,9.66077,9.66108,134.08,True
'2018-02-06T13:34:00',9.66053,9.66235,9.65993,9.66204,171.61,9.66108,9.66301,9.66046,9.66267,182.64,True
'2018-02-06T13:35:00',9.66193,9.66345,9.66154,9.66302,143.6,9.66258,9.66409,9.66216,9.6637,131.59,False
'2018-02-06T13:36:00',9.66302,9.66302,9.65901,9.65916,92.74,9.66368,9.66368,9.65969,9.65985,106.75,False
'2018-02-06T13:37:00',9.65911,9.6608,9.659,9.66001,87.85,9.65977,9.66147,9.65965,9.6607,83.1,False
'2018-02-06T13:38:00',9.66003,9.66017,9.65884,9.65893,65.6,9.6607,9.66079,9.65952,9.65959,71.34,False
'2018-02-06T13:39:00',9.65907,9.65907,9.65312,9.65438,152.85,9.65968,9.65968,9.65382,9.65507,160.97,False
'2018-02-06T13:40:00',9.65446,9.65493,9.65258,9.65313,120.24,9.65503,9.65562,9.65316,9.65382,107.6,True
'2018-02-06T13:41:00',9.65313,9.65953,9.65313,9.65881,126.86,9.65381,9.66008,9.65381,9.65944,106.34,False
'2018-02-06T13:42:00',9.65897,9.65897,9.65632,9.65762,83.35,9.65951,9.65957,9.65698,9.65831,76.24,False
'2018-02-06T13:43:00',9.65762,9.65813,9.65367,9.65367,134.34,9.65824,9.65878,9.65434,9.65437,138.33,False
'2018-02-06T13:44:00',9.6539,9.65543,9.65305,9.65519,107.86,9.65461,9.65607,9.65374,9.65587,98.48,True
'2018-02-06T13:45:00',9.65514,9.65677,9.6545,9.65662,64.62,9.6558,9.65745,9.65517,9.65729,60.37,True
'2018-02-06T13:46:00',9.65653,9.66006,9.6559,9.65842,104.11,9.65722,9.66067,9.65659,9.65911,91.23,True
'2018-02-06T13:47:00',9.65858,9.66131,9.65842,9.66077,55.74,9.65924,9.662,9.65911,9.66145,55.0,False
'2018-02-06T13:48:00',9.66069,9.66131,9.65892,9.65916,92.35,9.66137,9.662,9.65959,9.65984,92.6,False
'2018-02-06T13:49:00',9.65916,9.65984,9.65854,9.65955,58.98,9.65985,9.66047,9.65922,9.66024,69.24,True
'2018-02-06T13:50:00',9.65957,9.66007,9.6562,9.65651,145.71,9.66024,9.66048,9.65687,9.6572,138.46,False
'2018-02-06T13:51:00',9.65667,9.6569,9.65462,9.65681,80.0,9.65734,9.65759,9.65531,9.6575,78.12,False
'2018-02-06T13:52:00',9.65665,9.65681,9.65478,9.65594,68.85,9.65735,9.65751,9.65547,9.65665,69.0,False
'2018-02-06T13:53:00',9.65611,9.65681,9.65399,9.65537,105.98,9.65679,9.6575,9.65469,9.65593,114.61,False
'2018-02-06T13:54:00',9.65536,9.65677,9.65485,9.65669,141.48,9.65594,9.65734,9.65547,9.6572,138.7,True
'2018-02-06T13:55:00',9.65655,9.65716,9.65304,9.65305,150.95,9.65711,9.65775,9.65358,9.65372,155.25,False
'2018-02-06T13:56:00',9.65288,9.65432,9.65123,9.65123,136.08,9.65357,9.6549,9.65193,9.65193,151.48,False
'2018-02-06T13:57:00',9.65108,9.65146,9.64826,9.64936,121.71,9.65177,9.65217,9.64895,9.65005,136.34,False
'2018-02-06T13:58:00',9.64952,9.65038,9.64627,9.6463,127.45,9.65017,9.65099,9.64691,9.64699,129.47,False
'2018-02-06T13:59:00',9.64627,9.64882,9.64481,9.64828,148.64,9.64683,9.6495,9.6455,9.64896,149.96,True
'2018-02-06T14:00:00',9.64851,9.65017,9.64705,9.64724,145.54,9.64903,9.65074,9.64772,9.64789,150.36,False
'2018-02-06T14:01:00',9.64735,9.64923,9.64657,9.64816,150.96,9.648,9.64991,9.64724,9.64882,162.08,False
'2018-02-06T14:02:00',9.64845,9.64899,9.6406,9.64169,173.57,9.64913,9.64968,9.64129,9.64239,204.86,False
'2018-02-06T14:03:00',9.6417,9.64295,9.63731,9.63751,173.22,9.64238,9.64364,9.63813,9.63813,206.99,False
'2018-02-06T14:04:00',9.63759,9.641,9.63743,9.63854,164.09,9.63822,9.64168,9.63808,9.63917,184.75,False
'2018-02-06T14:05:00',9.63869,9.64018,9.63622,9.6364,156.93,9.63933,9.64084,9.6368,9.63696,189.22,True
'2018-02-06T14:06:00',9.63627,9.64331,9.63618,9.64276,222.22,9.63689,9.644,9.6368,9.64346,240.16,False
'2018-02-06T14:07:00',9.64287,9.64287,9.6387,9.64065,146.23,9.64354,9.64354,9.63937,9.64121,153.84,False
'2018-02-06T14:08:00',9.64066,9.64237,9.63987,9.64198,197.62,9.64126,9.64306,9.64056,9.64267,157.49,True
'2018-02-06T14:09:00',9.64198,9.64263,9.64027,9.64121,149.36,9.64265,9.64325,9.64093,9.64185,122.33,True
'2018-02-06T14:10:00',9.64136,9.64296,9.64114,9.64217,145.25,9.64205,9.64348,9.64182,9.6427,99.37,True
'2018-02-06T14:11:00',9.64215,9.64314,9.6379,9.63939,181.0,9.6427,9.6437,9.63859,9.64003,151.71,False
'2018-02-06T14:12:00',9.63947,9.64045,9.6384,9.63924,105.85,9.64003,9.64116,9.63891,9.63992,101.11,False
'2018-02-06T14:13:00',9.63916,9.64011,9.63846,9.63963,135.11,9.63982,9.64077,9.63915,9.64031,115.35,True
'2018-02-06T14:14:00',9.63963,9.64135,9.63923,9.64005,133.48,9.64026,9.64199,9.63993,9.64079,118.2,False
'2018-02-06T14:15:00',9.64044,9.64058,9.63904,9.63994,160.11,9.64096,9.64119,9.63965,9.64059,144.96,True
'2018-02-06T14:16:00',9.64001,9.64365,9.64001,9.64099,153.69,9.6406,9.64434,9.6406,9.64168,142.09,True
'2018-02-06T14:17:00',9.64099,9.64588,9.64092,9.64486,210.72,9.64164,9.64657,9.6416,9.64553,181.1,False
'2018-02-06T14:18:00',9.64492,9.64541,9.64252,9.64443,133.85,9.64562,9.64609,9.64316,9.64511,153.48,True
'2018-02-06T14:19:00',9.64461,9.64553,9.64311,9.64446,152.6,9.64519,9.64622,9.64378,9.64505,149.58,False
'2018-02-06T14:20:00',9.64446,9.64551,9.6431,9.64316,249.12,9.64481,9.64615,9.64368,9.64372,199.08,False
'2018-02-06T14:21:00',9.64342,9.64532,9.64295,9.64508,189.0,9.64404,9.64588,9.64346,9.64561,173.36,True
'2018-02-06T14:22:00',9.64508,9.64551,9.64298,9.64458,147.62,9.64557,9.64593,9.64367,9.64514,140.45,True
'2018-02-06T14:23:00',9.64465,9.64569,9.64364,9.64546,126.5,9.64514,9.6463,9.6442,9.64603,124.23,True
'2018-02-06T14:24:00',9.64531,9.64585,9.64374,9.64585,150.99,9.64599,9.64648,9.64438,9.64648,148.86,True
'2018-02-06T14:25:00',9.64576,9.64802,9.64513,9.64779,125.36,9.64638,9.64872,9.64575,9.64848,122.5,True
'2018-02-06T14:26:00',9.64771,9.65151,9.64747,9.65063,185.62,9.64841,9.65212,9.64818,9.65129,167.95,False
'2018-02-06T14:27:00',9.65071,9.65075,9.64894,9.64936,121.37,9.65129,9.65143,9.6495,9.65,106.71,False
'2018-02-06T14:28:00',9.64921,9.64976,9.64835,9.64842,101.25,9.6499,9.65043,9.64904,9.64907,86.37,False
'2018-02-06T14:29:00',9.64842,9.64867,9.64708,9.64865,147.0,9.64911,9.64956,9.64777,9.64953,137.85,True
'2018-02-06T14:30:00',9.64852,9.65193,9.64753,9.65039,187.86,9.6494,9.65263,9.64813,9.65105,159.36,False
'2018-02-06T14:31:00',9.65044,9.65154,9.64958,9.65077,110.36,9.65113,9.65208,9.65027,9.65145,97.48,True
'2018-02-06T14:32:00',9.65084,9.65444,9.65037,9.65382,214.35,9.65145,9.65497,9.65107,9.65448,186.57,False
'2018-02-06T14:33:00',9.65367,9.65367,9.65044,9.65183,134.25,9.65435,9.65435,9.65111,9.65252,125.45,False
'2018-02-06T14:34:00',9.65168,9.65175,9.64926,9.6512,126.5,9.65236,9.65244,9.64994,9.65185,111.61,True
'2018-02-06T14:35:00',9.65112,9.65276,9.64847,9.64927,177.48,9.6518,9.65344,9.64902,9.64985,167.21,False
'2018-02-06T14:36:00',9.64911,9.64919,9.6445,9.64472,166.36,9.64979,9.64985,9.64518,9.64543,152.58,False
'2018-02-06T14:37:00',9.64464,9.64628,9.64378,9.64387,138.24,9.64535,9.64699,9.64443,9.64449,129.46,True
'2018-02-06T14:38:00',9.64387,9.64645,9.64347,9.64379,170.62,9.64437,9.64707,9.64413,9.64434,159.44,False
'2018-02-06T14:39:00',9.64348,9.64473,9.64222,9.64285,183.25,9.64414,9.64517,9.64285,9.64347,141.1,False
'2018-02-06T14:40:00',9.64278,9.64285,9.63965,9.64005,108.0,9.64346,9.6435,9.64034,9.64073,108.0,True
'2018-02-06T14:41:00',9.64058,9.64309,9.63691,9.63699,173.0,9.64106,9.64378,9.63753,9.63757,174.35,False
'2018-02-06T14:42:00',9.63706,9.64046,9.63698,9.64021,134.24,9.63772,9.64114,9.63768,9.64082,125.58,True
'2018-02-06T14:43:00',9.64022,9.64241,9.63935,9.6421,118.62,9.64091,9.6431,9.64005,9.64279,110.58,False
'2018-02-06T14:44:00',9.64183,9.64183,9.63818,9.63879,149.74,9.64247,9.64247,9.63878,9.63944,132.83,False
'2018-02-06T14:45:00',9.63879,9.64076,9.63443,9.63645,142.5,9.6395,9.64138,9.63511,9.63715,128.05,True
'2018-02-06T14:46:00',9.63654,9.64092,9.63653,9.63951,139.61,9.63722,9.6416,9.63721,9.64019,133.09,True
'2018-02-06T14:47:00',9.63943,9.64193,9.63887,9.64177,150.0,9.64012,9.64262,9.63957,9.64236,113.24,True
'2018-02-06T14:48:00',9.64162,9.64326,9.64083,9.64123,154.97,9.6423,9.64395,9.64151,9.64189,135.71,False
'2018-02-06T14:49:00',9.64098,9.64279,9.64085,9.64242,136.59,9.64164,9.64342,9.64154,9.64309,137.23,True
'2018-02-06T14:50:00',9.64242,9.64459,9.64154,9.64359,136.87,9.64301,9.64528,9.64223,9.64426,137.49,True
'2018-02-06T14:51:00',9.64359,9.64764,9.64318,9.64649,115.73,9.6441,9.64833,9.64387,9.64715,123.72,True
'2018-02-06T14:52:00',9.6465,9.6478,9.64622,9.64733,96.95,9.64715,9.64845,9.64693,9.64801,91.24,True
'2018-02-06T14:53:00',9.64743,9.64818,9.64669,9.64811,100.33,9.64809,9.64888,9.6474,9.64879,89.97,True
'2018-02-06T14:54:00',9.6481,9.64835,9.64657,9.64811,119.87,9.6488,9.64886,9.64719,9.64863,107.58,True
'2018-02-06T14:55:00',9.64819,9.65218,9.64732,9.65177,156.48,9.64868,9.65286,9.64793,9.65238,146.09,True
'2018-02-06T14:56:00',9.65177,9.65219,9.64968,9.65008,156.71,9.65246,9.65287,9.65037,9.65074,144.11,True
'2018-02-06T14:57:00',9.64986,9.65234,9.64986,9.65163,131.22,9.65054,9.65295,9.65054,9.65233,112.1,False
'2018-02-06T14:58:00',9.65164,9.65204,9.64812,9.64849,156.46,9.65221,9.65264,9.64881,9.64911,163.35,False
'2018-02-06T14:59:00',9.64817,9.65175,9.64695,9.6508,127.86,9.64888,9.65236,9.6476,9.65151,111.6,False
'2018-02-06T15:00:00',9.65089,9.65159,9.64777,9.64894,143.18,9.65158,9.65228,9.64845,9.64963,134.35,False
'2018-02-06T15:01:00',9.64932,9.64965,9.64626,9.64824,128.6,9.65003,9.65033,9.64681,9.64892,140.71,True
'2018-02-06T15:02:00',9.64834,9.65105,9.64834,9.65023,101.71,9.649,9.65171,9.649,9.65086,92.71,True
'2018-02-06T15:03:00',9.65018,9.65237,9.65018,9.65224,99.46,9.65086,9.65298,9.65086,9.65282,93.97,True
'2018-02-06T15:04:00',9.65236,9.6554,9.65219,9.65414,129.82,9.65304,9.65586,9.6529,9.65483,131.59,True
'2018-02-06T15:05:00',9.65414,9.65693,9.65341,9.65504,129.21,9.65482,9.65758,9.65405,9.65562,134.46,False
'2018-02-06T15:06:00',9.65492,9.65508,9.65364,9.65453,115.61,9.65562,9.6557,9.65428,9.65522,104.84,True
'2018-02-06T15:07:00',9.65456,9.65533,9.65313,9.65503,113.47,9.65522,9.65601,9.65373,9.65571,105.23,True
'2018-02-06T15:08:00',9.65526,9.65597,9.65412,9.65412,89.35,9.65595,9.65665,9.65474,9.65476,87.33,True
'2018-02-06T15:09:00',9.65412,9.65624,9.65341,9.65624,107.2,9.6548,9.65692,9.65402,9.65689,110.73,True
'2018-02-06T15:10:00',9.65617,9.65836,9.65605,9.65742,147.07,9.65681,9.65904,9.65667,9.65811,144.84,True
'2018-02-06T15:11:00',9.65747,9.65937,9.65695,9.65875,126.95,9.65811,9.66007,9.65756,9.65943,130.35,False
'2018-02-06T15:12:00',9.65875,9.65914,9.6582,9.65836,89.17,9.65936,9.65979,9.65879,9.65903,97.24,True
'2018-02-06T15:13:00',9.6584,9.6594,9.65796,9.65909,94.35,9.65903,9.66008,9.65859,9.6597,85.73,True
'2018-02-06T15:14:00',9.65909,9.66186,9.65904,9.65988,147.58,9.65971,9.66251,9.65969,9.66056,141.09,False
'2018-02-06T15:15:00',9.65988,9.66027,9.65896,9.65932,100.1,9.66052,9.66096,9.65963,9.66,112.74,False
'2018-02-06T15:16:00',9.6594,9.65955,9.65721,9.65785,119.59,9.66007,9.66025,9.65787,9.65852,129.86,False
'2018-02-06T15:17:00',9.65791,9.65814,9.65554,9.65619,98.33,9.65852,9.6588,9.65622,9.65685,105.99,False
'2018-02-06T15:18:00',9.65624,9.65801,9.65609,9.65754,103.94,9.65685,9.65869,9.65674,9.65823,110.98,False
'2018-02-06T15:19:00',9.65754,9.65757,9.65526,9.65582,88.2,9.65824,9.65824,9.65597,9.6565,89.35,False
'2018-02-06T15:20:00',9.65582,9.65616,9.65419,9.65435,124.72,9.65643,9.65683,9.65486,9.655,115.48,False
'2018-02-06T15:21:00',9.65435,9.65476,9.65296,9.65355,85.36,9.65487,9.65545,9.65365,9.6542,85.58,False
'2018-02-06T15:22:00',9.65343,9.65351,9.65163,9.65225,118.09,9.65404,9.6542,9.65233,9.65291,134.6,False
'2018-02-06T15:23:00',9.65229,9.65299,9.65062,9.65106,107.34,9.65291,9.65362,9.65121,9.65169,126.99,False
'2018-02-06T15:24:00',9.65101,9.65154,9.64947,9.65038,106.72,9.65168,9.65222,9.65011,9.65097,141.12,False
'2018-02-06T15:25:00',9.65038,9.65068,9.64844,9.64919,117.21,9.65105,9.65137,9.64916,9.64988,116.62,False
'2018-02-06T15:26:00',9.64911,9.64966,9.64733,9.64763,101.5,9.64972,9.65028,9.64799,9.64834,98.5,False
'2018-02-06T15:27:00',9.64772,9.64806,9.64525,9.64641,144.61,9.6484,9.64875,9.64593,9.64697,172.75,False
'2018-02-06T15:28:00',9.6464,9.64782,9.64479,9.64728,113.08,9.64706,9.64843,9.6455,9.64796,118.37,False
'2018-02-06T15:29:00',9.64728,9.64758,9.64497,9.64537,102.12,9.64781,9.64827,9.64566,9.64606,99.23,False
'2018-02-06T15:30:00',9.64553,9.64592,9.64383,9.64433,165.58,9.64616,9.64661,9.64452,9.64508,166.95,False
'2018-02-06T15:31:00',9.64433,9.64485,9.64241,9.64308,164.95,9.645,9.64553,9.64309,9.64383,179.1,False
'2018-02-06T15:32:00',9.64297,9.64304,9.63809,9.64262,187.69,9.64374,9.64375,9.63877,9.64331,187.74,True
'2018-02-06T15:33:00',9.64262,9.64514,9.64051,9.64513,181.21,9.64329,9.64581,9.64109,9.64581,192.23,True
'2018-02-06T15:34:00',9.6451,9.64586,9.64206,9.64526,163.33,9.64581,9.6465,9.64274,9.64595,179.1,True
'2018-02-06T15:35:00',9.64519,9.64855,9.64346,9.64799,157.23,9.64572,9.64923,9.64415,9.64866,146.84,True
'2018-02-06T15:36:00',9.64808,9.64863,9.64449,9.64534,146.24,9.64865,9.64924,9.64517,9.64604,115.47,False
'2018-02-06T15:37:00',9.64535,9.64811,9.64394,9.64811,138.0,9.64603,9.64882,9.64462,9.64882,118.71,True
'2018-02-06T15:38:00',9.64812,9.64914,9.64515,9.64617,163.24,9.64881,9.64983,9.64584,9.64685,157.48,False
'2018-02-06T15:39:00',9.64609,9.64791,9.64359,9.64791,102.11,9.64674,9.64838,9.64427,9.64838,94.97,True
'2018-02-06T15:40:00',9.64791,9.65088,9.64697,9.64947,129.61,9.64849,9.65157,9.64766,9.65011,115.99,True
'2018-02-06T15:41:00',9.64947,9.65112,9.64846,9.64885,113.1,9.64976,9.6518,9.64914,9.64954,109.32,False
'2018-02-06T15:42:00',9.64884,9.64901,9.64556,9.6486,133.5,9.64955,9.64969,9.64623,9.64931,119.45,True
'2018-02-06T15:43:00',9.64861,9.65221,9.64861,9.65197,131.98,9.6493,9.6529,9.6493,9.65267,118.84,True
'2018-02-06T15:44:00',9.65182,9.65767,9.65182,9.65541,203.94,9.65251,9.65832,9.65244,9.65595,200.71,False
'2018-02-06T15:45:00',9.65525,9.6565,9.65384,9.65431,108.85,9.65594,9.65719,9.65453,9.655,125.34,False
'2018-02-06T15:46:00',9.65447,9.65617,9.65349,9.65367,140.7,9.65506,9.6568,9.65406,9.65406,164.98,False
'2018-02-06T15:47:00',9.65352,9.65492,9.65218,9.6525,150.33,9.65406,9.65561,9.65287,9.65319,170.97,False
'2018-02-06T15:48:00',9.65253,9.6526,9.65179,9.6521,102.49,9.65319,9.65329,9.6524,9.65276,108.34,False
'2018-02-06T15:49:00',9.65211,9.65211,9.64753,9.64828,121.35,9.65266,9.65266,9.64818,9.64896,126.36,False
'2018-02-06T15:50:00',9.6483,9.65109,9.6483,9.64985,86.85,9.64896,9.65178,9.64896,9.65053,94.36,False
'2018-02-06T15:51:00',9.64985,9.65023,9.64763,9.64963,112.36,9.65045,9.65092,9.64819,9.65033,118.2,False
'2018-02-06T15:52:00',9.64964,9.64965,9.64587,9.64657,170.43,9.65032,9.65033,9.64656,9.64721,188.33,False
'2018-02-06T15:53:00',9.64633,9.64764,9.64484,9.64734,155.83,9.64703,9.6482,9.64546,9.64798,144.58,False
'2018-02-06T15:54:00',9.64722,9.64737,9.64434,9.64516,148.06,9.6479,9.64806,9.64498,9.64575,160.61,True
'2018-02-06T15:55:00',9.64515,9.64859,9.64374,9.64813,168.36,9.64568,9.64928,9.64443,9.64881,160.08,True
'2018-02-06T15:56:00',9.64819,9.65212,9.64785,9.65165,184.52,9.64887,9.6528,9.64848,9.65234,156.11,True
'2018-02-06T15:57:00',9.6517,9.65409,9.65125,9.65193,138.83,9.65234,9.65466,9.65186,9.65261,158.59,False
'2018-02-06T15:58:00',9.65183,9.65183,9.64467,9.64506,126.6,9.65239,9.6524,9.64535,9.6457,125.49,False
'2018-02-06T15:59:00',9.645,9.64522,9.64365,9.64506,98.85,9.64569,9.64591,9.64441,9.64576,123.0,True
'2018-02-06T16:00:00',9.64531,9.64531,9.64024,9.64125,162.81,9.646,9.646,9.64093,9.64191,153.73,False
'2018-02-06T16:01:00',9.64105,9.6429,9.64024,9.64111,141.74,9.64171,9.64359,9.6408,9.6418,128.83,True
'2018-02-06T16:02:00',9.64114,9.64446,9.64087,9.64246,182.24,9.6418,9.64502,9.64156,9.64313,156.45,True
'2018-02-06T16:03:00',9.64255,9.64519,9.64255,9.64472,125.56,9.64313,9.64587,9.64313,9.64533,127.49,False
'2018-02-06T16:04:00',9.64467,9.64507,9.64344,9.64425,104.97,9.64534,9.64573,9.64408,9.64494,109.48,True
'2018-02-06T16:05:00',9.64441,9.64623,9.64374,9.64614,148.05,9.64508,9.64687,9.64441,9.64676,149.1,True
'2018-02-06T16:06:00',9.64607,9.64888,9.64607,9.64794,108.36,9.64675,9.64958,9.64663,9.64855,107.97,False
'2018-02-06T16:07:00',9.6481,9.64834,9.64443,9.64632,154.2,9.64879,9.64898,9.64511,9.64685,142.33,False
'2018-02-06T16:08:00',9.64607,9.64749,9.64335,9.64549,137.24,9.64673,9.64819,9.64403,9.6462,129.61,False
'2018-02-06T16:09:00',9.6455,9.64694,9.64404,9.64421,150.94,9.64619,9.64763,9.64471,9.64473,143.58,True
'2018-02-06T16:10:00',9.64427,9.6471,9.6424,9.6424,148.2,9.64473,9.64776,9.64309,9.6431,135.98,False
'2018-02-06T16:11:00',9.64232,9.64422,9.64185,9.64313,103.11,9.64301,9.64486,9.64253,9.64381,94.35,True
'2018-02-06T16:12:00',9.64305,9.64584,9.64268,9.6442,100.74,9.64373,9.6464,9.64337,9.64489,93.56,False
'2018-02-06T16:13:00',9.6442,9.64564,9.6426,9.64291,109.32,9.64487,9.64618,9.64327,9.64359,111.23,False
'2018-02-06T16:14:00',9.64281,9.64291,9.63887,9.64177,155.71,9.64344,9.64355,9.63948,9.64225,143.58,True
'2018-02-06T16:15:00',9.64185,9.64319,9.63842,9.63842,142.1,9.64225,9.64379,9.63912,9.63912,115.6,False
'2018-02-06T16:16:00',9.63852,9.6402,9.63852,9.63942,119.34,9.63919,9.64088,9.63919,9.6401,130.96,True
'2018-02-06T16:17:00',9.6395,9.64375,9.63948,9.64022,144.05,9.64011,9.6444,9.64011,9.64091,158.36,False
'2018-02-06T16:18:00',9.64045,9.64264,9.63881,9.64211,115.95,9.64098,9.64334,9.6395,9.64277,118.59,False
'2018-02-06T16:19:00',9.64215,9.64218,9.63756,9.63811,127.71,9.64284,9.64284,9.63824,9.6388,145.86,False
'2018-02-06T16:20:00',9.63817,9.63951,9.63644,9.63645,152.57,9.6388,9.64013,9.63713,9.63714,170.82,False
'2018-02-06T16:21:00',9.63645,9.63815,9.63565,9.63591,158.21,9.63715,9.63884,9.63633,9.63658,156.94,True
'2018-02-06T16:22:00',9.63595,9.63846,9.63534,9.63651,165.73,9.63666,9.63909,9.63602,9.63713,157.16,False
'2018-02-06T16:23:00',9.63654,9.63669,9.63346,9.63346,130.0,9.63708,9.63735,9.63405,9.63416,128.78,False
'2018-02-06T16:24:00',9.63354,9.63473,9.62869,9.63378,194.48,9.63424,9.63531,9.62947,9.63446,194.24,True
'2018-02-06T16:25:00',9.63393,9.6366,9.63393,9.63474,164.22,9.63461,9.6373,9.63461,9.6354,154.98,False
'2018-02-06T16:26:00',9.63474,9.63639,9.63294,9.63451,160.97,9.63537,9.63707,9.63363,9.6352,159.11,True
'2018-02-06T16:27:00',9.63438,9.63645,9.63342,9.63496,191.09,9.63504,9.63716,9.63403,9.63566,185.45,False
'2018-02-06T16:28:00',9.63503,9.63638,9.63294,9.63584,213.1,9.63565,9.63701,9.63362,9.63653,208.48,False
'2018-02-06T16:29:00',9.63608,9.6363,9.63358,9.63359,149.25,9.63676,9.63695,9.6342,9.6342,146.47,False
'2018-02-06T16:30:00',9.63351,9.63538,9.6311,9.6311,144.37,9.63419,9.63601,9.6317,9.63179,149.6,False
'2018-02-06T16:31:00',9.63086,9.63169,9.62782,9.62914,155.46,9.63157,9.63234,9.62843,9.62983,147.7,False
'2018-02-06T16:32:00',9.62913,9.63116,9.62874,9.63038,142.96,9.62984,9.63186,9.62929,9.63097,125.2,True
'2018-02-06T16:33:00',9.63038,9.63198,9.62975,9.63039,143.35,9.63107,9.63263,9.63039,9.6311,128.82,False
'2018-02-06T16:34:00',9.63032,9.63174,9.62973,9.63151,185.23,9.63101,9.63228,9.63032,9.63219,146.31,True
'2018-02-06T16:35:00',9.63151,9.63284,9.6304,9.63174,180.21,9.63213,9.63352,9.63111,9.63224,167.58,False
'2018-02-06T16:36:00',9.63165,9.63167,9.63012,9.63144,134.74,9.63216,9.63235,9.63079,9.63213,115.47,True
'2018-02-06T16:37:00',9.63164,9.63585,9.63164,9.63554,190.57,9.6323,9.63652,9.63229,9.63619,209.1,True
'2018-02-06T16:38:00',9.63541,9.63814,9.63488,9.63663,169.08,9.63612,9.6388,9.63551,9.63731,159.35,False
'2018-02-06T16:39:00',9.63671,9.63678,9.63507,9.63568,138.23,9.63739,9.63744,9.63575,9.63638,139.22,True
'2018-02-06T16:40:00',9.63569,9.63847,9.63569,9.63674,181.69,9.63637,9.63915,9.63637,9.63737,174.97,False
'2018-02-06T16:41:00',9.6369,9.63833,9.63573,9.63584,138.35,9.63758,9.63895,9.63632,9.63647,127.93,False
'2018-02-06T16:42:00',9.6359,9.63673,9.63431,9.6346,163.84,9.63647,9.63734,9.63496,9.63528,153.23,True
'2018-02-06T16:43:00',9.63459,9.63721,9.63437,9.6359,118.99,9.63528,9.63781,9.63497,9.63657,113.48,True
'2018-02-06T16:44:00',9.6359,9.63857,9.63387,9.63857,147.85,9.63656,9.63903,9.63456,9.63903,108.24,True
'2018-02-06T16:45:00',9.63858,9.64049,9.63773,9.63987,179.87,9.63913,9.64102,9.63848,9.64045,122.5,True
'2018-02-06T16:46:00',9.63979,9.64168,9.63839,9.64029,136.99,9.64045,9.6424,9.63912,9.64097,99.86,False
'2018-02-06T16:47:00',9.64028,9.6414,9.63958,9.64053,150.49,9.64096,9.64197,9.64024,9.64117,125.19,False
'2018-02-06T16:48:00',9.64061,9.64108,9.6392,9.63944,164.22,9.64117,9.64169,9.63986,9.64011,141.82,True
'2018-02-06T16:49:00',9.63944,9.64138,9.63932,9.64116,144.71,9.6401,9.64196,9.63996,9.64183,131.72,True
'2018-02-06T16:50:00',9.64116,9.64204,9.63851,9.63865,140.59,9.64178,9.64269,9.63915,9.63928,159.84,False
'2018-02-06T16:51:00',9.63867,9.64004,9.63697,9.64004,131.7,9.63928,9.64062,9.63763,9.64062,133.71,True
'2018-02-06T16:52:00',9.63996,9.64162,9.63873,9.6412,150.62,9.64062,9.64226,9.63926,9.64185,116.97,True
'2018-02-06T16:53:00',9.64103,9.64228,9.64026,9.64189,127.22,9.64171,9.64296,9.64093,9.64257,121.83,True
'2018-02-06T16:54:00',9.64212,9.64275,9.64138,9.64147,92.6,9.64271,9.64343,9.64202,9.64211,95.87,True
'2018-02-06T16:55:00',9.64144,9.64737,9.64144,9.64615,148.78,9.6421,9.64787,9.6421,9.64684,160.35,True
'2018-02-06T16:56:00',9.64617,9.64748,9.64479,9.6458,119.07,9.64685,9.64815,9.64535,9.64648,142.35,True
'2018-02-06T16:57:00',9.64583,9.65327,9.64563,9.65327,176.11,9.64648,9.65398,9.64634,9.65398,177.85,True
'2018-02-06T16:58:00',9.65336,9.65477,9.65182,9.65328,162.04,9.65405,9.65546,9.65245,9.65388,180.12,True
'2018-02-06T16:59:00',9.65319,9.65493,9.65241,9.65345,123.97,9.65378,9.65555,9.65292,9.65406,151.49,True
'2018-02-06T17:00:00',9.65345,9.65523,9.6531,9.6531,149.44,9.65407,9.65587,9.65379,9.65379,165.87,False
'2018-02-06T17:01:00',9.65326,9.65507,9.65208,9.65321,167.84,9.65394,9.65574,9.65277,9.65379,197.12,False
'2018-02-06T17:02:00',9.6532,9.65387,9.65138,9.65272,125.59,9.65387,9.65453,9.65206,9.6533,151.1,False
'2018-02-06T17:03:00',9.65287,9.65373,9.65215,9.65246,146.19,9.65352,9.6544,9.65279,9.65311,146.61,True
'2018-02-06T17:04:00',9.65246,9.65557,9.65245,9.65386,97.34,9.65315,9.65626,9.65313,9.65443,107.61,False
'2018-02-06T17:05:00',9.6537,9.65386,9.65202,9.6525,135.33,9.65438,9.6545,9.65256,9.65321,144.99,True
'2018-02-06T17:06:00',9.65259,9.6556,9.65238,9.65467,93.72,9.65328,9.65624,9.65304,9.65535,104.25,True
'2018-02-06T17:07:00',9.65397,9.65676,9.65397,9.65624,80.46,9.65457,9.6574,9.65457,9.65692,88.62,False
'2018-02-06T17:08:00',9.65639,9.65663,9.65341,9.65436,96.08,9.65706,9.65732,9.65412,9.65504,92.98,True
'2018-02-06T17:09:00',9.65428,9.65686,9.65341,9.65603,114.36,9.65486,9.65755,9.65409,9.65669,114.98,False
'2018-02-06T17:10:00',9.65607,9.65639,9.65518,9.65603,99.36,9.65678,9.65709,9.65583,9.65668,96.08,True
'2018-02-06T17:11:00',9.65604,9.6569,9.65426,9.65428,86.99,9.65663,9.65752,9.65489,9.65497,75.73,False
'2018-02-06T17:12:00',9.65444,9.6558,9.6543,9.65519,107.34,9.65497,9.65641,9.65488,9.65571,102.61,True
'2018-02-06T17:13:00',9.65515,9.65594,9.65447,9.65489,87.11,9.65571,9.65655,9.65515,9.65556,98.61,True
'2018-02-06T17:14:00',9.65495,9.65713,9.65446,9.65667,95.22,9.65556,9.65781,9.65515,9.65734,94.83,False
'2018-02-06T17:15:00',9.65669,9.65689,9.65525,9.65594,124.85,9.65734,9.65755,9.65587,9.65655,125.35,False
'2018-02-06T17:16:00',9.65591,9.65626,9.65508,9.65579,79.48,9.65655,9.65694,9.65577,9.65629,79.6,False
'2018-02-06T17:17:00',9.65578,9.65586,9.65461,9.65509,101.08,9.65629,9.6565,9.65522,9.65573,110.25,True
'2018-02-06T17:18:00',9.65521,9.65633,9.65521,9.65632,63.99,9.65578,9.65702,9.65578,9.65692,67.23,True
'2018-02-06T17:19:00',9.65621,9.65641,9.65519,9.65601,89.74,9.65674,9.65705,9.65579,9.65659,101.23,True
'2018-02-06T17:20:00',9.65601,9.65744,9.65601,9.65734,88.45,9.65664,9.65811,9.65664,9.65794,105.11,True
'2018-02-06T17:21:00',9.65734,9.66094,9.65734,9.66084,101.21,9.6579,9.66163,9.6579,9.66153,110.75,True
'2018-02-06T17:22:00',9.66083,9.66328,9.66083,9.66134,95.72,9.66154,9.66396,9.66148,9.66196,109.24,False
'2018-02-06T17:23:00',9.66135,9.66258,9.66069,9.66149,76.74,9.66201,9.66328,9.66131,9.66217,106.5,False
'2018-02-06T17:24:00',9.66148,9.66166,9.6606,9.66073,83.11,9.6621,9.66235,9.66117,9.66133,106.34,True
'2018-02-06T17:25:00',9.66088,9.66184,9.65987,9.66108,100.33,9.6615,9.66251,9.66047,9.66172,106.97,False
'2018-02-06T17:26:00',9.66104,9.66126,9.65995,9.66111,110.56,9.66172,9.66197,9.66052,9.66176,130.37,True
'2018-02-06T17:27:00',9.6611,9.66179,9.66065,9.66157,123.4,9.6617,9.66249,9.66131,9.66224,123.87,True
'2018-02-06T17:28:00',9.66156,9.66731,9.66154,9.66707,130.48,9.66224,9.66801,9.66218,9.66776,137.86,True
'2018-02-06T17:29:00',9.667,9.66927,9.66521,9.66837,137.43,9.66768,9.66995,9.66586,9.66902,136.06,False
'2018-02-06T17:30:00',9.66826,9.66909,9.6675,9.66808,103.09,9.66893,9.66979,9.6682,9.66869,109.98,True
'2018-02-06T17:31:00',9.66807,9.67559,9.66775,9.67354,183.72,9.66869,9.67628,9.66831,9.67423,182.23,False
'2018-02-06T17:32:00',9.67362,9.67386,9.67221,9.67315,132.35,9.67423,9.67452,9.67283,9.67379,164.48,True
'2018-02-06T17:33:00',9.67321,9.67596,9.67214,9.67403,97.0,9.67371,9.67676,9.67268,9.67457,143.74,False
'2018-02-06T17:34:00',9.67426,9.6744,9.67024,9.67097,103.87,9.67479,9.67504,9.67084,9.67144,157.25,False
'2018-02-06T17:35:00',9.67102,9.67258,9.67102,9.67233,95.25,9.67153,9.67332,9.67153,9.67293,144.35,True
'2018-02-06T17:36:00',9.67234,9.67378,9.67182,9.67254,66.5,9.67284,9.67448,9.67222,9.67315,98.87,True
'2018-02-06T17:37:00',9.67247,9.67452,9.67195,9.67409,70.24,9.67316,9.67517,9.67254,9.67463,98.5,True
'2018-02-06T17:38:00',9.67423,9.67559,9.67403,9.67502,95.0,9.67479,9.67622,9.67463,9.67575,139.85,True
'2018-02-06T17:39:00',9.67483,9.67594,9.67406,9.67464,76.62,9.67552,9.67654,9.67466,9.67512,108.75,False
'2018-02-06T17:40:00',9.67458,9.67519,9.67338,9.67377,84.74,9.67512,9.67588,9.67394,9.6744,116.49,True
'2018-02-06T17:41:00',9.67381,9.67604,9.67348,9.67487,124.72,9.6744,9.67667,9.67408,9.67553,149.75,False
'2018-02-06T17:42:00',9.67489,9.67547,9.67403,9.67454,75.73,9.67553,9.67607,9.67451,9.67513,108.12,True
'2018-02-06T17:43:00',9.67453,9.68434,9.6743,9.68122,98.86,9.67522,9.68515,9.67486,9.68203,126.37,False
'2018-02-06T17:44:00',9.68103,9.68121,9.67703,9.67703,143.35,9.68179,9.68203,9.67782,9.67782,196.48,False
'2018-02-06T17:45:00',9.67725,9.67802,9.67644,9.67727,86.12,9.67805,9.67876,9.67703,9.67782,126.35,False
'2018-02-06T17:46:00',9.67723,9.67758,9.67623,9.67656,75.75,9.67782,9.67821,9.6768,9.67712,112.75,False
'2018-02-06T17:47:00',9.67655,9.67732,9.67464,9.67706,83.35,9.67711,9.67796,9.67538,9.67777,114.74,True
'2018-02-06T17:48:00',9.67706,9.67858,9.67684,9.67848,73.12,9.67762,9.67925,9.67744,9.67916,102.99,True
'2018-02-06T17:49:00',9.67854,9.67963,9.67681,9.6771,66.6,9.67916,9.68033,9.67751,9.67776,89.74,False
'2018-02-06T17:50:00',9.67711,9.67821,9.67592,9.67728,67.5,9.67759,9.67874,9.67664,9.67782,100.24,True
'2018-02-06T17:51:00',9.67731,9.67931,9.67693,9.67931,56.75,9.67781,9.68001,9.6775,9.67985,85.49,False
'2018-02-06T17:52:00',9.67933,9.67933,9.67776,9.67809,47.25,9.67985,9.67985,9.67821,9.67867,69.75,True
'2018-02-06T17:53:00',9.67808,9.68057,9.67758,9.68045,61.85,9.67868,9.68126,9.67813,9.68121,81.49,True
'2018-02-06T17:54:00',9.68048,9.68069,9.67907,9.67948,60.0,9.68123,9.68128,9.67963,9.68005,86.11,True
'2018-02-06T17:55:00',9.67948,9.68196,9.67948,9.68179,77.74,9.68012,9.68274,9.68005,9.68239,107.61,True
'2018-02-06T17:56:00',9.68179,9.68453,9.68141,9.68297,89.35,9.68247,9.68524,9.68216,9.68367,105.73,False
'2018-02-06T17:57:00',9.68292,9.68364,9.6823,9.68298,65.37,9.68367,9.68431,9.68305,9.68365,96.84,True
'2018-02-06T17:58:00',9.68302,9.68403,9.68228,9.68232,65.5,9.68365,9.68475,9.6829,9.6829,93.35,False
'2018-02-06T17:59:00',9.68232,9.68287,9.6816,9.6817,82.98,9.68274,9.68361,9.68211,9.68226,106.99,True
'2018-02-06T18:00:00',9.6818,9.68349,9.68143,9.68304,75.97,9.68226,9.68412,9.68197,9.68358,93.37,True
'2018-02-06T18:01:00',9.68309,9.68384,9.68239,9.68273,69.24,9.68373,9.68448,9.68312,9.68336,98.24,False
'2018-02-06T18:02:00',9.68273,9.68273,9.67974,9.68081,74.49,9.68328,9.68336,9.68045,9.68147,102.37,False
'2018-02-06T18:03:00',9.68081,9.68148,9.67751,9.67751,84.86,9.68155,9.68211,9.67819,9.67819,117.25,False
'2018-02-06T18:04:00',9.67747,9.67838,9.67596,9.67763,92.48,9.67819,9.67911,9.67662,9.67825,119.23,True
'2018-02-06T18:05:00',9.67773,9.68002,9.67773,9.67982,71.73,9.67825,9.68074,9.67825,9.68044,86.36,True
'2018-02-06T18:06:00',9.67984,9.68215,9.67984,9.68105,64.73,9.6806,9.68274,9.68051,9.68165,90.99,True
'2018-02-06T18:07:00',9.6811,9.68648,9.68106,9.68583,97.1,9.68164,9.68719,9.68164,9.6864,135.37,False
'2018-02-06T18:08:00',9.68584,9.68584,9.68236,9.68236,79.37,9.68655,9.68655,9.68303,9.68303,110.87,False
'2018-02-06T18:09:00',9.68222,9.68222,9.67911,9.67918,65.99,9.68295,9.68295,9.67967,9.67989,92.0,True
'2018-02-06T18:10:00',9.67936,9.68252,9.67936,9.68162,65.62,9.67997,9.68303,9.67997,9.68224,93.62,False
'2018-02-06T18:11:00',9.68166,9.68177,9.67999,9.68055,78.86,9.68225,9.68239,9.6807,9.68109,112.87,False
'2018-02-06T18:12:00',9.68065,9.68175,9.68004,9.68012,57.87,9.68133,9.68236,9.68073,9.68086,73.24,True
'2018-02-06T18:13:00',9.6802,9.68647,9.68019,9.6864,75.6,9.68088,9.68719,9.68088,9.68704,93.49,True
'2018-02-06T18:14:00',9.68643,9.6881,9.68536,9.68781,89.35,9.68704,9.68884,9.68602,9.68844,102.24,True
'2018-02-06T18:15:00',9.68776,9.69308,9.68776,9.69011,152.45,9.68844,9.69389,9.68844,9.69086,166.85,False
'2018-02-06T18:16:00',9.69012,9.69077,9.6888,9.69002,119.35,9.69076,9.69148,9.68944,9.69068,149.97,False
'2018-02-06T18:17:00',9.69012,9.69026,9.68861,9.68918,73.25,9.69084,9.69084,9.68935,9.68974,100.75,False
'2018-02-06T18:18:00',9.6891,9.68919,9.68673,9.68736,106.59,9.68975,9.68984,9.6874,9.68796,141.36,False
'2018-02-06T18:19:00',9.68736,9.68743,9.68298,9.68375,109.24,9.68803,9.68817,9.68356,9.68427,154.74,False
'2018-02-06T18:20:00',9.6837,9.68524,9.6827,9.68307,79.71,9.68428,9.68587,9.68336,9.68367,95.24,False
'2018-02-06T18:21:00',9.68303,9.68509,9.68286,9.68339,90.24,9.68367,9.68572,9.68352,9.68407,132.48,False
'2018-02-06T18:22:00',9.68329,9.68354,9.68093,9.68136,89.36,9.68399,9.68412,9.68167,9.68207,127.87,False
'2018-02-06T18:23:00',9.68144,9.6832,9.67968,9.6832,107.46,9.68207,9.68384,9.68038,9.68384,106.71,True
'2018-02-06T18:24:00',9.68328,9.68436,9.68186,9.68186,92.97,9.68384,9.68504,9.68256,9.68257,86.58,False
'2018-02-06T18:25:00',9.68178,9.68391,9.68154,9.68348,89.22,9.68249,9.68453,9.68224,9.68417,71.97,True
'2018-02-06T18:26:00',9.68361,9.6843,9.68319,9.68341,62.73,9.68434,9.68503,9.68405,9.68415,59.11,False
'2018-02-06T18:27:00',9.68342,9.68397,9.68326,9.68383,33.98,9.68416,9.68473,9.68398,9.68456,36.72,True
'2018-02-06T18:28:00',9.68386,9.68695,9.68386,9.68529,60.62,9.68456,9.68767,9.68456,9.686,81.37,False
'2018-02-06T18:29:00',9.68518,9.68556,9.68242,9.68291,94.49,9.68589,9.68625,9.68302,9.68365,117.97,True
'2018-02-06T18:30:00',9.68298,9.68862,9.68298,9.68861,127.19,9.68365,9.68927,9.68365,9.68926,137.84,True
'2018-02-06T18:31:00',9.68861,9.68974,9.68636,9.68668,125.58,9.68929,9.6903,9.6871,9.68741,125.96,False
'2018-02-06T18:32:00',9.68675,9.68953,9.68624,9.68951,95.32,9.68741,9.69026,9.68686,9.69024,98.99,True
'2018-02-06T18:33:00',9.68926,9.69232,9.68926,9.68996,101.21,9.69001,9.69305,9.68985,9.69062,110.99,False
'2018-02-06T18:34:00',9.69004,9.69027,9.68602,9.68614,90.22,9.69073,9.69101,9.68668,9.68676,110.34,False
'2018-02-06T18:35:00',9.68611,9.68628,9.68476,9.68547,81.71,9.68676,9.68694,9.68549,9.6862,85.46,False
'2018-02-06T18:36:00',9.68548,9.68582,9.68254,9.68368,78.1,9.68619,9.68653,9.68326,9.68436,92.86,False
'2018-02-06T18:37:00',9.68373,9.68444,9.68295,9.68408,47.24,9.68436,9.68498,9.68357,9.6848,62.36,True
'2018-02-06T18:38:00',9.68389,9.6858,9.68283,9.68556,104.07,9.68451,9.68648,9.6835,9.68624,120.85,False
'2018-02-06T18:39:00',9.68565,9.68572,9.68321,9.6851,85.08,9.68632,9.68642,9.68389,9.68583,97.23,True
'2018-02-06T18:40:00',9.6851,9.68705,9.68424,9.6851,113.57,9.68584,9.6878,9.68498,9.68584,114.62,False
'2018-02-06T18:41:00',9.68517,9.68583,9.68363,9.68483,83.6,9.68584,9.68656,9.68437,9.68555,85.11,True
'2018-02-06T18:42:00',9.68451,9.68854,9.68439,9.6877,116.98,9.68523,9.68925,9.68508,9.68823,97.23,False
'2018-02-06T18:43:00',9.68754,9.6884,9.68397,9.68535,161.74,9.68785,9.68893,9.68462,9.68611,136.34,False
'2018-02-06T18:44:00',9.68535,9.68802,9.68489,9.68591,106.84,9.68606,9.68874,9.68559,9.6866,98.72,False
'2018-02-06T18:45:00',9.68585,9.68653,9.68394,9.68583,93.23,9.68657,9.68719,9.68462,9.68653,89.59,True
'2018-02-06T18:46:00',9.68591,9.69048,9.68584,9.69048,100.23,9.68664,9.69122,9.68664,9.69115,110.73,True
'2018-02-06T18:47:00',9.69048,9.69049,9.68904,9.68955,88.11,9.69122,9.69122,9.68989,9.69018,79.58,True
'2018-02-06T18:48:00',9.6897,9.69361,9.68884,9.69353,109.87,9.69018,9.69429,9.68947,9.69417,79.62,True
'2018-02-06T18:49:00',9.69376,9.69868,9.69264,9.69618,158.21,9.69451,9.69948,9.6932,9.69691,139.34,False
'2018-02-06T18:50:00',9.69619,9.69642,9.69327,9.69375,103.11,9.69691,9.69714,9.69393,9.69448,123.34,False
'2018-02-06T18:51:00',9.69381,9.69515,9.69281,9.69281,86.22,9.69451,9.6958,9.69347,9.69354,104.47,False
'2018-02-06T18:52:00',9.69288,9.6937,9.6905,9.69174,109.98,9.69356,9.69444,9.69123,9.69245,111.19,False
'2018-02-06T18:53:00',9.69174,9.69245,9.69003,9.69026,104.48,9.6924,9.69311,9.69069,9.69098,93.22,False
'2018-02-06T18:54:00',9.69034,9.69042,9.68939,9.69,50.24,9.69098,9.69116,9.69014,9.6907,48.36,True
'2018-02-06T18:55:00',9.69011,9.6905,9.68793,9.6899,102.07,9.69086,9.69126,9.68859,9.69062,103.6,False
'2018-02-06T18:56:00',9.68988,9.68988,9.68803,9.68875,72.21,9.69062,9.69062,9.68871,9.68947,88.99,True
'2018-02-06T18:57:00',9.6888,9.69037,9.68754,9.68807,82.97,9.68947,9.69094,9.68822,9.68876,100.49,False
'2018-02-06T18:58:00',9.68805,9.68884,9.68719,9.6881,73.22,9.68877,9.68947,9.68784,9.68876,96.86,True
'2018-02-06T18:59:00',9.68816,9.68903,9.68744,9.68881,74.09,9.68876,9.68972,9.68808,9.68955,78.49,False
'2018-02-06T19:00:00',9.68889,9.68889,9.68606,9.68674,101.97,9.68963,9.68963,9.68666,9.68748,109.98,False
'2018-02-06T19:01:00',9.68674,9.6883,9.68674,9.68784,74.25,9.68749,9.68905,9.68749,9.68857,74.62,False
'2018-02-06T19:02:00',9.68799,9.68799,9.68524,9.68681,105.85,9.68873,9.68873,9.686,9.6875,106.23,True
'2018-02-06T19:03:00',9.68681,9.68947,9.68642,9.68681,119.11,9.68745,9.69021,9.68715,9.68754,113.32,False
'2018-02-06T19:04:00',9.68673,9.68944,9.68673,9.68939,97.61,9.68746,9.69012,9.68746,9.69012,100.36,True
'2018-02-06T19:05:00',9.68931,9.69218,9.68907,9.69084,107.22,9.68995,9.69292,9.68981,9.69157,109.99,False
'2018-02-06T19:06:00',9.69085,9.691,9.68924,9.68972,90.86,9.69158,9.69174,9.68998,9.69045,93.87,False
'2018-02-06T19:07:00',9.68991,9.69096,9.68815,9.69023,93.59,9.69061,9.69171,9.68881,9.69099,97.98,False
'2018-02-06T19:08:00',9.69034,9.69037,9.68765,9.68931,72.23,9.69105,9.69113,9.68838,9.69005,84.25,False
'2018-02-06T19:09:00',9.6893,9.68983,9.68827,9.68983,61.59,9.69006,9.69057,9.689,9.69057,64.86,True
'2018-02-06T19:10:00',9.68963,9.68991,9.68795,9.68944,88.72,9.69033,9.69063,9.68854,9.69018,94.48,False
'2018-02-06T19:11:00',9.68951,9.6897,9.68713,9.6873,70.84,9.69026,9.69041,9.68767,9.688,75.75,False
'2018-02-06T19:12:00',9.68731,9.68866,9.68617,9.68814,102.95,9.68799,9.68939,9.68689,9.68877,118.24,True
'2018-02-06T19:13:00',9.68815,9.6904,9.68764,9.69022,83.47,9.68877,9.69112,9.68838,9.69096,87.99,True
'2018-02-06T19:14:00',9.69013,9.69061,9.68991,9.69052,77.47,9.69089,9.69135,9.69062,9.69128,72.85,True
'2018-02-06T19:15:00',9.69053,9.69115,9.68961,9.69008,62.23,9.69127,9.69184,9.69034,9.69081,64.61,False
'2018-02-06T19:16:00',9.69,9.69046,9.68942,9.69016,44.85,9.69073,9.69121,9.69011,9.69089,46.87,False
'2018-02-06T19:17:00',9.69,9.69043,9.68944,9.69039,51.99,9.69073,9.69114,9.69019,9.69105,52.24,True
'2018-02-06T19:18:00',9.69039,9.6932,9.69039,9.69314,84.22,9.69113,9.69394,9.69113,9.69386,95.5,True
'2018-02-06T19:19:00',9.6931,9.69563,9.69294,9.69507,100.11,9.69378,9.69629,9.69363,9.69583,119.99,True
'2018-02-06T19:20:00',9.69515,9.69565,9.69326,9.69326,75.86,9.69591,9.69632,9.69397,9.69397,96.5,False
'2018-02-06T19:21:00',9.69345,9.69539,9.69322,9.69475,81.08,9.69406,9.69606,9.69396,9.69537,99.12,False
'2018-02-06T19:22:00',9.69476,9.69507,9.69346,9.69507,62.12,9.69541,9.69577,9.69398,9.69577,92.24,True
'2018-02-06T19:23:00',9.69499,9.69579,9.69466,9.69496,51.99,9.69554,9.69641,9.69523,9.69545,71.25,False
'2018-02-06T19:24:00',9.69464,9.69475,9.69313,9.69314,63.49,9.69537,9.69538,9.69373,9.6938,86.25,True
'2018-02-06T19:25:00',9.69311,9.69574,9.69311,9.69574,60.73,9.69381,9.69648,9.69373,9.69648,76.5,True
'2018-02-06T19:26:00',9.69566,9.69704,9.6954,9.6966,48.37,9.6964,9.69765,9.69601,9.69734,62.0,False
'2018-02-06T19:27:00',9.69694,9.69699,9.6955,9.69653,61.36,9.69766,9.69773,9.69624,9.69718,82.25,True
'2018-02-06T19:28:00',9.69657,9.69804,9.69506,9.69568,87.23,9.69718,9.69867,9.69562,9.6964,111.37,False
'2018-02-06T19:29:00',9.69574,9.69685,9.69394,9.69621,148.67,9.6964,9.69749,9.69468,9.69687,176.37,True
'2018-02-06T19:30:00',9.69605,9.69904,9.69515,9.69554,100.1,9.69679,9.69976,9.69577,9.69616,136.5,False
'2018-02-06T19:31:00',9.69573,9.6959,9.69328,9.69356,82.35,9.6964,9.69663,9.69386,9.69425,112.5,False
'2018-02-06T19:32:00',9.69349,9.69424,9.69156,9.69186,90.98,9.69417,9.69472,9.69212,9.69251,118.5,False
'2018-02-06T19:33:00',9.6916,9.69217,9.68961,9.691,79.35,9.69228,9.69284,9.69008,9.69156,104.25,False
'2018-02-06T19:34:00',9.69094,9.69094,9.68913,9.68988,74.0,9.69156,9.69156,9.68969,9.69038,105.0,False
'2018-02-06T19:35:00',9.68991,9.69,9.68804,9.6895,92.34,9.69038,9.69055,9.68868,9.69017,110.25,True
'2018-02-06T19:36:00',9.68946,9.69172,9.68901,9.69059,90.96,9.69017,9.69243,9.68962,9.69126,121.5,False
'2018-02-06T19:37:00',9.69063,9.69066,9.68834,9.68894,77.24,9.69126,9.69133,9.6889,9.68963,111.0,False
'2018-02-06T19:38:00',9.68888,9.68888,9.68585,9.68596,67.74,9.68954,9.68954,9.68657,9.68658,100.25,False
'2018-02-06T19:39:00',9.68576,9.68689,9.68559,9.68671,59.73,9.68641,9.68751,9.68626,9.68727,79.5,True
'2018-02-06T19:40:00',9.68679,9.68787,9.68532,9.68556,66.99,9.68727,9.68852,9.68587,9.6861,96.0,False
'2018-02-06T19:41:00',9.6856,9.68724,9.68522,9.68677,81.35,9.6861,9.68786,9.6858,9.68744,106.5,True
'2018-02-06T19:42:00',9.68677,9.69067,9.68665,9.6906,91.33,9.68753,9.69134,9.68736,9.69134,108.37,True
'2018-02-06T19:43:00',9.69064,9.69076,9.689,9.69029,75.58,9.69134,9.6915,9.68962,9.69103,92.0,False
'2018-02-06T19:44:00',9.69029,9.69069,9.68981,9.69029,55.87,9.69096,9.69143,9.69049,9.69086,77.74,True
'2018-02-06T19:45:00',9.69029,9.69326,9.68985,9.69282,78.11,9.69096,9.69397,9.69057,9.69341,107.12,True
'2018-02-06T19:46:00',9.69306,9.69471,9.69306,9.69465,52.85,9.69381,9.69538,9.6938,9.69529,67.0,True
'2018-02-06T19:47:00',9.69468,9.69473,9.69354,9.69369,62.09,9.69529,9.69545,9.69427,9.69444,70.5,True
'2018-02-06T19:48:00',9.69377,9.69578,9.69352,9.69376,66.71,9.69444,9.69652,9.69406,9.69448,75.75,False
'2018-02-06T19:49:00',9.69383,9.69429,9.69351,9.69383,60.34,9.69448,9.69503,9.69418,9.69439,76.11,False
'2018-02-06T19:50:00',9.6935,9.6935,9.69019,9.69021,60.47,9.69423,9.69423,9.69086,9.69086,68.86,False
'2018-02-06T19:51:00',9.69021,9.69335,9.69021,9.69335,52.6,9.69095,9.6941,9.69095,9.69409,58.87,True
'2018-02-06T19:52:00',9.6932,9.69425,9.69217,9.69402,52.73,9.69393,9.69488,9.69286,9.69471,60.75,False
'2018-02-06T19:53:00',9.69403,9.69411,9.69225,9.69226,58.58,9.69471,9.69479,9.69286,9.69299,71.75,True
'2018-02-06T19:54:00',9.69225,9.6946,9.69225,9.69304,75.69,9.693,9.69534,9.69286,9.69367,78.24,False
'2018-02-06T19:55:00',9.69304,9.69345,9.69287,9.693,43.24,9.69378,9.69409,9.69353,9.69361,57.75,True
'2018-02-06T19:56:00',9.69302,9.69414,9.69216,9.69399,40.86,9.69361,9.69478,9.69275,9.69471,54.25,True
'2018-02-06T19:57:00',9.69397,9.69454,9.69378,9.69383,47.37,9.6947,9.69518,9.69435,9.69439,69.75,True
'2018-02-06T19:58:00',9.69383,9.69454,9.69272,9.69333,48.24,9.69423,9.69526,9.69346,9.69408,63.25,True
'2018-02-06T19:59:00',9.6933,9.69478,9.69315,9.6946,48.99,9.694,9.69533,9.69384,9.69525,70.5,True
'2018-02-06T20:00:00',9.69483,9.69502,9.69348,9.69474,45.23,9.69533,9.69571,9.69407,9.69547,61.0,False
'2018-02-06T20:01:00',9.69458,9.69474,9.6934,9.69372,59.48,9.69533,9.69548,9.69408,9.69446,62.5,False
'2018-02-06T20:02:00',9.69396,9.69411,9.69285,9.69307,37.0,9.69469,9.69485,9.69356,9.69376,36.87,False
'2018-02-06T20:03:00',9.69307,9.6938,9.69296,9.6934,62.6,9.69379,9.69454,9.69356,9.69398,107.0,True
'2018-02-06T20:04:00',9.69343,9.69403,9.6931,9.69326,39.5,9.69407,9.69477,9.69385,9.69399,49.25,False
'2018-02-06T20:05:00',9.69325,9.69367,9.69317,9.69326,50.47,9.694,9.69439,9.69386,9.69396,57.0,True
'2018-02-06T20:06:00',9.69326,9.69451,9.69326,9.69381,75.36,9.69397,9.69525,9.69396,9.69454,95.5,False
'2018-02-06T20:07:00',9.69381,9.69451,9.6929,9.69303,66.48,9.69447,9.69522,9.69356,9.69376,74.86,False
'2018-02-06T20:08:00',9.69303,9.69308,9.69122,9.69137,51.86,9.69366,9.69377,9.69195,9.69211,62.99,False
'2018-02-06T20:09:00',9.69136,9.69268,9.69044,9.69044,67.06,9.69203,9.69336,9.69116,9.69116,81.75,False
'2018-02-06T20:10:00',9.69044,9.69243,9.69044,9.69138,77.87,9.69119,9.69314,9.69119,9.69205,112.25,True
'2018-02-06T20:11:00',9.69138,9.69303,9.69109,9.69222,60.48,9.69203,9.6936,9.69173,9.69281,75.25,False
'2018-02-06T20:12:00',9.69208,9.69208,9.6905,9.69059,73.81,9.69256,9.69276,9.69125,9.69132,90.99,False
'2018-02-06T20:13:00',9.69069,9.69098,9.6898,9.6902,71.82,9.69132,9.69171,9.69047,9.69093,78.0,False
'2018-02-06T20:14:00',9.69021,9.69097,9.68861,9.68861,68.49,9.69093,9.69171,9.6893,9.68935,75.62,False
'2018-02-06T20:15:00',9.68869,9.69065,9.68861,9.69064,95.62,9.68936,9.69138,9.68926,9.69138,105.85,True
'2018-02-06T20:16:00',9.69096,9.69174,9.69018,9.69076,76.74,9.69169,9.69248,9.69076,9.69138,83.5,False
'2018-02-06T20:17:00',9.69073,9.69073,9.68956,9.69006,42.11,9.69138,9.69146,9.69028,9.6908,46.75,False
'2018-02-06T20:18:00',9.68999,9.69066,9.68896,9.69058,72.98,9.69072,9.69139,9.68967,9.69127,74.0,True
'2018-02-06T20:19:00',9.6905,9.69296,9.6905,9.69161,70.09,9.69123,9.6937,9.69116,9.69229,79.99,False
'2018-02-06T20:20:00',9.69176,9.69176,9.69042,9.69124,66.74,9.69238,9.69238,9.69112,9.69186,89.5,True
'2018-02-06T20:21:00',9.69118,9.69217,9.6903,9.69053,61.6,9.69186,9.69285,9.69096,9.69128,86.0,False
'2018-02-06T20:22:00',9.69054,9.69093,9.68952,9.68968,46.48,9.69128,9.69167,9.69026,9.69041,56.75,True
'2018-02-06T20:23:00',9.68967,9.69192,9.68967,9.69192,33.99,9.69042,9.69267,9.69041,9.69266,35.0,False
'2018-02-06T20:24:00',9.69187,9.69187,9.68938,9.69021,64.98,9.6925,9.69251,9.69008,9.69086,80.87,False
'2018-02-06T20:25:00',9.69016,9.69016,9.68894,9.68946,53.96,9.69086,9.69086,9.68956,9.69019,64.75,False
'2018-02-06T20:26:00',9.6896,9.6896,9.68858,9.68928,56.95,9.69026,9.69034,9.68924,9.69003,65.12,True
'2018-02-06T20:27:00',9.68929,9.68983,9.68897,9.68897,53.09,9.69002,9.69057,9.68963,9.68963,56.5,False
'2018-02-06T20:28:00',9.6889,9.68925,9.68739,9.68925,63.45,9.68956,9.68999,9.68812,9.68999,77.35,False
'2018-02-06T20:29:00',9.68925,9.68925,9.68739,9.68854,60.71,9.68996,9.68996,9.68812,9.68927,60.87,True
'2018-02-06T20:30:00',9.68862,9.6894,9.68685,9.68705,71.62,9.68927,9.69013,9.68755,9.68778,89.12,False
'2018-02-06T20:31:00',9.68689,9.68783,9.68689,9.687,58.62,9.68763,9.68858,9.68763,9.68772,69.87,False
'2018-02-06T20:32:00',9.68705,9.68745,9.68683,9.68706,61.48,9.68772,9.68818,9.68757,9.6878,64.62,False
'2018-02-06T20:33:00',9.68691,9.68714,9.68581,9.68597,60.61,9.68764,9.68786,9.68655,9.68671,59.37,False
'2018-02-06T20:34:00',9.68596,9.68691,9.68589,9.68597,50.48,9.68672,9.68764,9.68656,9.68671,50.0,True
'2018-02-06T20:35:00',9.68581,9.6879,9.68581,9.68755,52.24,9.68655,9.68863,9.68655,9.68824,63.25,False
'2018-02-06T20:36:00',9.68761,9.68761,9.68589,9.6874,75.86,9.68832,9.68832,9.68654,9.68816,84.12,True
'2018-02-06T20:37:00',9.68741,9.68814,9.6865,9.68736,38.24,9.68815,9.68889,9.68723,9.68809,44.0,False
'2018-02-06T20:38:00',9.68728,9.68752,9.68669,9.68669,46.37,9.68802,9.68826,9.68739,9.68743,49.75,False
'2018-02-06T20:39:00',9.68668,9.68678,9.6843,9.68445,59.49,9.68744,9.68751,9.68501,9.68517,63.61,False
'2018-02-06T20:40:00',9.68443,9.68514,9.68373,9.68483,28.24,9.68518,9.68588,9.68447,9.68556,29.87,True
'2018-02-06T20:41:00',9.6849,9.68522,9.68462,9.68463,28.62,9.68564,9.68595,9.68536,9.68537,27.61,True
'2018-02-06T20:42:00',9.6847,9.68674,9.6847,9.68659,37.25,9.68546,9.68748,9.68545,9.68732,34.12,True
'2018-02-06T20:43:00',9.68681,9.68792,9.68654,9.68721,38.11,9.68757,9.68866,9.68725,9.68795,40.62,True
'2018-02-06T20:44:00',9.68722,9.68837,9.68705,9.68828,78.35,9.68795,9.68905,9.68779,9.68902,73.97,True
'2018-02-06T20:45:00',9.68828,9.69085,9.6882,9.69012,64.98,9.68894,9.69161,9.6889,9.69082,65.86,False
'2018-02-06T20:46:00',9.69039,9.69061,9.68969,9.69046,58.36,9.69113,9.69136,9.69043,9.6912,62.75,True
'2018-02-06T20:47:00',9.69061,9.69238,9.69004,9.69152,42.62,9.69136,9.69312,9.69078,9.69226,45.48,False
'2018-02-06T20:48:00',9.69152,9.69199,9.69081,9.69081,54.75,9.69225,9.69272,9.69146,9.69146,72.0,False
'2018-02-06T20:49:00',9.69081,9.69082,9.69012,9.6908,44.99,9.69156,9.69156,9.69076,9.69147,68.12,True
'2018-02-06T20:50:00',9.69088,9.69191,9.69012,9.69191,62.22,9.69148,9.69266,9.69077,9.69265,63.99,True
'2018-02-06T20:51:00',9.69177,9.69215,9.69087,9.69207,38.87,9.69249,9.69284,9.69155,9.69276,39.86,True
'2018-02-06T20:52:00',9.69207,9.69222,9.69128,9.69206,50.25,9.69271,9.6929,9.69196,9.69278,38.99,False
'2018-02-06T20:53:00',9.69206,9.69207,9.69167,9.69199,42.5,9.69276,9.69278,9.69229,9.69272,38.48,True
'2018-02-06T20:54:00',9.69268,9.69315,9.69243,9.69284,45.86,9.69342,9.69389,9.69314,9.69357,46.86,True
'2018-02-06T20:55:00',9.69315,9.69338,9.69071,9.6922,108.11,9.69388,9.69412,9.69146,9.69293,97.48,True
'2018-02-06T20:56:00',9.69244,9.69338,9.69218,9.69286,89.85,9.69318,9.69414,9.69291,9.69359,89.73,False
'2018-02-06T20:57:00',9.69286,9.69286,9.69125,9.69149,77.98,9.69345,9.69358,9.69199,9.69221,69.86,False
'2018-02-06T20:58:00',9.6915,9.6921,9.68998,9.69013,78.0,9.69225,9.69284,9.69071,9.69086,72.56,False
'2018-02-06T20:59:00',9.6899,9.6906,9.68802,9.68833,172.98,9.69063,9.69134,9.68876,9.68907,168.68,False
'2018-02-06T21:00:00',9.68841,9.68865,9.68727,9.6879,79.98,9.68914,9.68938,9.68801,9.68864,84.12,True
'2018-02-06T21:01:00',9.68789,9.68939,9.6854,9.68728,134.86,9.68865,9.69005,9.68606,9.68801,128.61,False
'2018-02-06T21:02:00',9.68735,9.68798,9.68618,9.68767,79.22,9.68809,9.68872,9.68692,9.6884,83.99,True
'2018-02-06T21:03:00',9.68761,9.68876,9.68755,9.68868,80.23,9.68832,9.68947,9.68825,9.68942,86.84,True
'2018-02-06T21:04:00',9.6885,9.68923,9.68836,9.68916,75.6,9.68918,9.68997,9.68911,9.68989,83.75,True
'2018-02-06T21:05:00',9.68938,9.68939,9.68634,9.68756,95.97,9.69009,9.69013,9.68706,9.68826,98.0,False
'2018-02-06T21:06:00',9.68767,9.68894,9.6871,9.68765,105.59,9.6884,9.68959,9.68783,9.68839,123.0,True
'2018-02-06T21:07:00',9.68796,9.69038,9.68788,9.68959,93.73,9.68861,9.69112,9.68861,9.69031,109.49,True
'2018-02-06T21:08:00',9.68957,9.69116,9.68927,9.69022,70.62,9.69031,9.69189,9.69002,9.69095,73.74,False
'2018-02-06T21:09:00',9.69029,9.69038,9.68975,9.69014,113.5,9.69098,9.69112,9.69042,9.69086,94.73,False
'2018-02-06T21:10:00',9.69014,9.69038,9.6892,9.68976,116.25,9.69081,9.69095,9.68976,9.69042,93.35,True
'2018-02-06T21:11:00',9.68976,9.69061,9.68967,9.68998,94.35,9.69044,9.69127,9.69041,9.69072,89.99,False
'2018-02-06T21:12:00',9.68996,9.69053,9.68944,9.69053,61.22,9.69064,9.6912,9.69006,9.6912,60.87,True
'2018-02-06T21:13:00',9.69044,9.69155,9.68983,9.69037,62.11,9.6912,9.69223,9.69056,9.69106,64.86,False
'2018-02-06T21:14:00',9.69037,9.69037,9.68717,9.68724,109.24,9.69109,9.69109,9.68786,9.68786,100.61,False
'2018-02-06T21:15:00',9.68717,9.68936,9.6867,9.68928,67.0,9.68786,9.69009,9.68744,9.69002,65.6,True
'2018-02-06T21:16:00',9.68897,9.69037,9.68835,9.69037,57.11,9.6897,9.69111,9.68908,9.69111,57.24,False
'2018-02-06T21:17:00',9.68983,9.69022,9.68764,9.68795,67.87,9.69056,9.69088,9.68837,9.68867,66.87,False
'2018-02-06T21:18:00',9.68794,9.68803,9.68709,9.68794,80.97,9.68867,9.68875,9.68776,9.68857,111.87,True
'2018-02-06T21:19:00',9.68794,9.68803,9.68647,9.68654,64.11,9.6887,9.68877,9.6872,9.68726,67.5,False
'2018-02-06T21:20:00',9.68653,9.68725,9.68622,9.68631,62.11,9.68726,9.68798,9.68696,9.68698,59.25,False
'2018-02-06T21:21:00',9.68638,9.68678,9.68482,9.68482,54.74,9.68706,9.68751,9.68556,9.68556,62.37,False
'2018-02-06T21:22:00',9.68489,9.68506,9.68257,9.68342,93.99,9.68556,9.68579,9.68321,9.68415,101.37,False
'2018-02-06T21:23:00',9.68349,9.68451,9.68084,9.68084,83.49,9.68423,9.68525,9.68157,9.68157,87.87,False
'2018-02-06T21:24:00',9.68091,9.68178,9.67872,9.67921,121.08,9.68165,9.68252,9.67946,9.67985,136.5,False
'2018-02-06T21:25:00',9.67912,9.68138,9.67894,9.68089,109.31,9.67985,9.68212,9.67962,9.68165,114.37,True
'2018-02-06T21:26:00',9.68086,9.68168,9.68007,9.68012,71.59,9.68156,9.68242,9.6807,9.68086,81.99,False
'2018-02-06T21:27:00',9.6802,9.6802,9.67804,9.67935,83.37,9.68093,9.68093,9.67857,9.68009,114.99,False
'2018-02-06T21:28:00',9.67927,9.67951,9.67847,9.67849,49.61,9.68001,9.68024,9.67915,9.67923,53.25,False
'2018-02-06T21:29:00',9.67848,9.67874,9.67677,9.677,114.09,9.67924,9.67946,9.67751,9.67774,85.87,True
'2018-02-06T21:30:00',9.67699,9.67944,9.67685,9.67913,55.86,9.67775,9.68019,9.67758,9.67986,56.37,False
'2018-02-06T21:31:00',9.67928,9.67944,9.6774,9.67752,71.25,9.68002,9.68018,9.67813,9.67822,69.98,False
'2018-02-06T21:32:00',9.67779,9.67912,9.67761,9.6777,72.22,9.67852,9.67985,9.67818,9.67827,83.62,False
'2018-02-06T21:33:00',9.67771,9.67772,9.6742,9.6762,117.08,9.67834,9.67834,9.67526,9.67694,131.49,True
'2018-02-06T21:34:00',9.6762,9.67778,9.6762,9.67762,95.83,9.67695,9.67846,9.67695,9.67826,104.24,True
'2018-02-06T21:35:00',9.67755,9.67817,9.67614,9.67614,140.75,9.67826,9.67876,9.67686,9.67686,106.11,False
'2018-02-06T21:36:00',9.67606,9.67746,9.67606,9.67699,85.75,9.67686,9.6782,9.67686,9.67773,76.12,True
'2018-02-06T21:37:00',9.67707,9.67769,9.67675,9.67769,73.23,9.67781,9.67844,9.67751,9.67844,72.37,True
'2018-02-06T21:38:00',9.67778,9.67785,9.6766,9.67785,78.97,9.67851,9.67859,9.67734,9.67857,85.75,True
'2018-02-06T21:39:00',9.67792,9.67823,9.67659,9.67823,86.35,9.67857,9.67893,9.67733,9.67893,92.87,True
'2018-02-06T21:40:00',9.67823,9.68019,9.67667,9.67698,94.22,9.67897,9.68092,9.67741,9.67772,100.24,False
'2018-02-06T21:41:00',9.67692,9.67711,9.67636,9.67659,64.74,9.67763,9.67786,9.67686,9.67706,120.87,False
'2018-02-06T21:42:00',9.67659,9.67659,9.67559,9.67646,58.48,9.67686,9.67733,9.67617,9.67716,131.0,False
'2018-02-06T21:43:00',9.67646,9.67646,9.67413,9.6749,103.09,9.67707,9.67707,9.67476,9.67556,199.25,False
'2018-02-06T21:44:00',9.6749,9.67611,9.67439,9.6746,71.62,9.67557,9.67676,9.67506,9.67534,91.49,False
'2018-02-06T21:45:00',9.67468,9.67499,9.67365,9.67405,69.37,9.67542,9.67573,9.67441,9.67479,68.11,False
'2018-02-06T21:46:00',9.67396,9.67413,9.67304,9.67406,71.86,9.67448,9.67487,9.67377,9.67479,74.11,True
'2018-02-06T21:47:00',9.67413,9.67421,9.67264,9.67421,69.61,9.67487,9.67492,9.67331,9.67492,80.87,True
'2018-02-06T21:48:00',9.67427,9.67513,9.67237,9.67497,87.34,9.675,9.67586,9.67297,9.67571,87.62,False
'2018-02-06T21:49:00',9.67498,9.6751,9.67414,9.67455,72.71,9.67572,9.67585,9.67474,9.67516,104.61,False
'2018-02-06T21:50:00',9.67455,9.67455,9.67257,9.6736,85.22,9.67506,9.67521,9.67316,9.67436,141.75,False
'2018-02-06T21:51:00',9.67377,9.67422,9.67174,9.67181,66.99,9.67446,9.6749,9.67236,9.67256,119.62,False
'2018-02-06T21:52:00',9.67182,9.6729,9.67134,9.67254,82.72,9.67255,9.67357,9.67208,9.67328,87.23,True
'2018-02-06T21:53:00',9.67234,9.67294,9.67175,9.67282,66.21,9.67303,9.67366,9.67238,9.67349,73.5,True
'2018-02-06T21:54:00',9.67283,9.67349,9.67164,9.67204,81.71,9.67357,9.67423,9.67239,9.6727,90.75,False
'2018-02-06T21:55:00',9.67206,9.67328,9.67174,9.67276,63.46,9.67271,9.67404,9.6724,9.67349,66.37,True
'2018-02-06T21:56:00',9.6729,9.67534,9.67289,9.67362,65.99,9.67364,9.67608,9.67364,9.67436,66.49,False
'2018-02-06T21:57:00',9.67378,9.67378,9.67227,9.67242,51.12,9.67449,9.67452,9.673,9.67316,51.61,False
'2018-02-06T21:58:00',9.67226,9.67249,9.67102,9.67102,61.46,9.67299,9.67323,9.67174,9.67174,66.75,True
'2018-02-06T21:59:00',9.671,9.67272,9.671,9.67216,85.74,9.67175,9.67347,9.67166,9.67289,117.72,False
'2018-02-06T22:00:00',9.67239,9.67239,9.67109,9.67173,67.65,9.67312,9.67312,9.67173,9.6724,71.91,True
'2018-02-06T22:01:00',9.67167,9.6727,9.67166,9.67235,52.48,9.6724,9.6733,9.6724,9.67285,47.91,True
'2018-02-06T22:02:00',9.67236,9.67286,9.67167,9.67191,28.69,9.67285,9.6735,9.67234,9.67257,42.0,True
'2018-02-06T22:03:00',9.67189,9.67298,9.67188,9.67268,40.77,9.67257,9.67371,9.67257,9.6734,46.5,True
'2018-02-06T22:04:00',9.67266,9.67306,9.67266,9.67287,28.49,9.67341,9.6738,9.67332,9.67345,30.0,False
'2018-02-06T22:05:00',9.67287,9.67307,9.67275,9.67275,28.97,9.6735,9.67372,9.67338,9.67344,28.5,True
'2018-02-06T22:06:00',9.67267,9.67431,9.67267,9.67392,40.49,9.67338,9.675,9.67338,9.67466,44.25,True
'2018-02-06T22:07:00',9.67391,9.67609,9.67384,9.67556,54.74,9.67467,9.67679,9.67451,9.6763,60.0,True
'2018-02-06T22:08:00',9.67555,9.67624,9.67548,9.67616,18.75,9.67631,9.67698,9.67622,9.6769,19.74,True
'2018-02-06T22:09:00',9.67598,9.6774,9.67585,9.67613,37.62,9.67666,9.67814,9.67658,9.67688,38.0,False
'2018-02-06T22:10:00',9.67606,9.67705,9.67589,9.67696,31.98,9.67679,9.67778,9.67664,9.67771,30.75,True
'2018-02-06T22:11:00',9.67697,9.67765,9.67687,9.67749,17.75,9.6777,9.67838,9.67756,9.67823,19.25,False
'2018-02-06T22:12:00',9.67748,9.67748,9.67654,9.67678,18.0,9.67824,9.67824,9.67728,9.67751,18.0,False
'2018-02-06T22:13:00',9.67671,9.67685,9.67501,9.67536,39.23,9.67743,9.6776,9.67556,9.67611,43.5,False
'2018-02-06T22:14:00',9.67516,9.67594,9.67475,9.67558,27.62,9.67579,9.67667,9.67548,9.67631,35.75,True
'2018-02-06T22:15:00',9.67572,9.6776,9.67572,9.67752,45.99,9.67648,9.67833,9.67648,9.67825,59.25,True
'2018-02-06T22:16:00',9.67741,9.67834,9.67708,9.67825,34.49,9.6781,9.67906,9.67778,9.67898,41.75,True
'2018-02-06T22:17:00',9.67824,9.67848,9.67762,9.67825,49.85,9.67899,9.67922,9.67836,9.67898,53.75,True
'2018-02-06T22:18:00',9.67817,9.6791,9.67785,9.67835,47.12,9.6789,9.67976,9.67859,9.67906,52.5,False
'2018-02-06T22:19:00',9.67855,9.67872,9.67777,9.67825,41.36,9.67931,9.67946,9.67851,9.67898,47.25,False
'2018-02-06T22:20:00',9.67829,9.67843,9.67754,9.67786,29.75,9.67898,9.67914,9.67806,9.67846,34.0,False
'2018-02-06T22:21:00',9.67786,9.67832,9.67753,9.67762,35.61,9.67855,9.67899,9.67806,9.67826,39.5,False
'2018-02-06T22:22:00',9.67762,9.67762,9.67576,9.67576,27.75,9.67832,9.67832,9.67632,9.67641,31.5,False
'2018-02-06T22:23:00',9.67571,9.67571,9.67237,9.67324,47.0,9.67641,9.67641,9.67313,9.67398,47.37,False
'2018-02-06T22:24:00',9.67348,9.67363,9.67264,9.67275,20.99,9.67421,9.67437,9.67338,9.67346,20.5,False
'2018-02-06T22:25:00',9.67276,9.67351,9.67276,9.67351,15.37,9.67346,9.67424,9.67346,9.67424,15.75,True
'2018-02-06T22:26:00',9.6735,9.67562,9.67312,9.67554,24.74,9.67425,9.67636,9.67385,9.67627,25.25,True
'2018-02-06T22:27:00',9.67553,9.67593,9.67545,9.67593,12.0,9.67628,9.67668,9.6762,9.67667,11.75,True
'2018-02-06T22:28:00',9.67585,9.6764,9.67553,9.67631,21.0,9.67659,9.67713,9.67628,9.67707,21.24,True
'2018-02-06T22:29:00',9.67632,9.67726,9.67632,9.67678,20.12,9.67706,9.67778,9.67706,9.67754,21.75,True
'2018-02-06T22:30:00',9.67678,9.67735,9.67674,9.677,19.0,9.67769,9.67827,9.67765,9.67791,19.0,True
'2018-02-06T22:31:00',9.67722,9.67736,9.67657,9.67657,13.5,9.67816,9.67827,9.67754,9.67754,13.5,False
'2018-02-06T22:32:00',9.67657,9.67691,9.67657,9.67691,4.0,9.67751,9.67786,9.67751,9.67786,4.0,True
'2018-02-06T22:33:00',9.67694,9.67699,9.67692,9.67692,2.5,9.67786,9.6779,9.67786,9.67786,2.5,True
'2018-02-06T22:34:00',9.67689,9.67812,9.67689,9.67807,13.25,9.67786,9.6793,9.67786,9.67925,15.24,False
'2018-02-06T22:35:00',9.67799,9.67799,9.67737,9.67775,13.25,9.67915,9.67915,9.67855,9.67868,14.25,True
'2018-02-06T22:36:00',9.67779,9.67824,9.67736,9.67736,14.5,9.67868,9.67917,9.67826,9.67826,20.62,True
'2018-02-06T22:37:00',9.67736,9.6785,9.67736,9.6783,15.5,9.67827,9.67941,9.67827,9.67919,21.74,False
'2018-02-06T22:38:00',9.6783,9.67839,9.67816,9.67816,15.5,9.67925,9.67928,9.67906,9.67907,21.25,True
'2018-02-06T22:39:00',9.67826,9.67852,9.67822,9.67832,14.5,9.67907,9.6794,9.67907,9.67926,20.49,False
'2018-02-06T22:40:00',9.67832,9.67845,9.67828,9.67836,5.0,9.67921,9.67931,9.67921,9.67921,7.25,True
'2018-02-06T22:41:00',9.67823,9.67891,9.67819,9.67891,10.37,9.67917,9.6798,9.67904,9.6798,12.75,True
'2018-02-06T22:42:00',9.6789,9.67909,9.67851,9.67852,18.5,9.6798,9.67994,9.6794,9.6794,27.37,False
'2018-02-06T22:43:00',9.67851,9.67875,9.6785,9.67858,11.5,9.6794,9.67967,9.6794,9.67941,16.5,False
'2018-02-06T22:44:00',9.67858,9.67876,9.6785,9.67852,9.5,9.67947,9.67961,9.67939,9.67943,13.5,True
'2018-02-06T22:45:00',9.67848,9.6796,9.67829,9.67902,91.99,9.67945,9.68052,9.67935,9.67994,65.5,True
'2018-02-06T22:46:00',9.67895,9.6796,9.67852,9.67914,74.0,9.67994,9.68063,9.67938,9.68005,52.12,True
'2018-02-06T22:47:00',9.67914,9.6797,9.67906,9.6796,25.75,9.68006,9.68066,9.67996,9.68062,17.5,True
'2018-02-06T22:48:00',9.67966,9.67981,9.6795,9.6795,18.75,9.68062,9.68062,9.68018,9.68021,13.0,False
'2018-02-06T22:49:00',9.67927,9.67946,9.67927,9.67937,21.0,9.68021,9.68028,9.6801,9.68015,14.87,True
'2018-02-06T22:50:00',9.67937,9.67964,9.6789,9.67932,44.75,9.68012,9.68054,9.67991,9.68031,30.5,True
'2018-02-06T22:51:00',9.67944,9.67967,9.67909,9.67942,27.5,9.68031,9.68061,9.68004,9.68033,18.5,True
'2018-02-06T22:52:00',9.67942,9.6797,9.67867,9.67867,30.12,9.68031,9.68061,9.67961,9.67961,20.25,False
'2018-02-06T22:53:00',9.6786,9.6786,9.6775,9.6775,33.87,9.67954,9.67955,9.6785,9.6785,22.75,False
'2018-02-06T22:54:00',9.6775,9.6775,9.67663,9.67668,41.0,9.67848,9.67861,9.67771,9.67783,35.5,True
'2018-02-06T22:55:00',9.67682,9.67787,9.676,9.67705,38.5,9.67797,9.67902,9.67716,9.67822,44.11,False
'2018-02-06T22:56:00',9.67704,9.67724,9.6769,9.67697,17.25,9.67823,9.67855,9.67803,9.67811,19.99,False
'2018-02-06T22:57:00',9.6769,9.67726,9.67682,9.67688,9.0,9.67803,9.67836,9.67779,9.67779,9.75,False
'2018-02-06T22:58:00',9.67703,9.67704,9.67598,9.67637,25.74,9.67791,9.67795,9.67731,9.67731,26.36,True
'2018-02-06T22:59:00',9.67653,9.67711,9.67594,9.67629,22.73,9.67731,9.67805,9.67731,9.67751,28.3,False
'2018-02-06T23:00:00',9.67629,9.67629,9.67629,9.67629,0.0,9.67751,9.67751,9.67751,9.67751,0.0,False
'2018-02-06T23:01:00',9.67629,9.67629,9.67629,9.67629,0.0,9.67751,9.67751,9.67751,9.67751,0.0,False
'2018-02-06T23:02:00',9.67629,9.67629,9.67629,9.67629,0.0,9.67751,9.67751,9.67751,9.67751,0.0,False
'2018-02-06T23:03:00',9.67629,9.67629,9.67629,9.67629,0.0,9.67751,9.67751,9.67751,9.67751,0.0,False
'2018-02-06T23:04:00',9.67197,9.67293,9.67142,9.67142,7.0,9.67782,9.67801,9.67766,9.67766,7.0,False
'2018-02-06T23:05:00',9.6718,9.67236,9.6718,9.67208,6.0,9.67481,9.67507,9.67481,9.67505,5.5,True
'2018-02-06T23:06:00',9.67226,9.67264,9.67212,9.67239,34.25,9.67505,9.67558,9.67501,9.67543,23.0,True
'2018-02-06T23:07:00',9.67239,9.67336,9.67198,9.67203,74.25,9.67532,9.6757,9.67404,9.67404,49.5,False
'2018-02-06T23:08:00',9.67203,9.67213,9.67181,9.67181,29.0,9.67409,9.67448,9.67395,9.67407,19.5,False
'2018-02-06T23:09:00',9.67181,9.67199,9.67159,9.67199,56.34,9.67436,9.67468,9.67396,9.67443,36.0,True
'2018-02-06T23:10:00',9.67174,9.67335,9.67174,9.67205,29.5,9.67443,9.6755,9.67418,9.67535,20.0,False
'2018-02-06T23:11:00',9.67171,9.67312,9.67171,9.67312,43.37,9.67535,9.67535,9.6749,9.6752,40.0,True
'2018-02-06T23:12:00',9.67312,9.67346,9.67309,9.67313,27.75,9.67515,9.6756,9.67515,9.67551,19.5,True
'2018-02-06T23:13:00',9.67321,9.67395,9.67321,9.67395,29.5,9.67551,9.67598,9.67551,9.67575,20.0,True
'2018-02-06T23:14:00',9.67395,9.67396,9.6728,9.67313,27.5,9.67578,9.67598,9.67536,9.67547,20.0,True
'2018-02-06T23:15:00',9.67313,9.67493,9.67313,9.67493,32.75,9.67554,9.67745,9.67541,9.67745,25.75,True
'2018-02-06T23:16:00',9.67493,9.67504,9.67269,9.67502,39.62,9.67743,9.67743,9.67628,9.67722,33.0,True
'2018-02-06T23:17:00',9.67502,9.67527,9.67454,9.67527,21.87,9.67729,9.67751,9.67724,9.67731,14.5,False
'2018-02-06T23:18:00',9.67527,9.67527,9.67451,9.67451,25.25,9.67722,9.67745,9.67717,9.67727,19.5,False
'2018-02-06T23:19:00',9.67451,9.67505,9.67443,9.67451,13.0,9.67718,9.6774,9.67718,9.67729,13.0,False
'2018-02-06T23:20:00',9.6748,9.67501,9.67305,9.67305,32.0,9.67731,9.67743,9.67556,9.67576,31.5,False
'2018-02-06T23:21:00',9.673,9.67409,9.67298,9.67366,21.5,9.67572,9.67681,9.67557,9.67611,21.5,False
'2018-02-06T23:22:00',9.67391,9.67393,9.67338,9.67393,14.0,9.67611,9.67657,9.67601,9.67657,14.0,True
'2018-02-06T23:23:00',9.67395,9.67395,9.67293,9.67346,29.75,9.67663,9.67663,9.67557,9.67595,29.5,False
'2018-02-06T23:24:00',9.67335,9.6735,9.67286,9.67339,16.5,9.67592,9.67598,9.67546,9.67598,16.5,True
'2018-02-06T23:25:00',9.67347,9.67349,9.67329,9.67329,5.5,9.67599,9.67604,9.67585,9.67585,5.5,True
'2018-02-06T23:26:00',9.67327,9.67374,9.67321,9.67374,22.37,9.6759,9.67622,9.67573,9.67622,20.0,True
'2018-02-06T23:27:00',9.6738,9.67388,9.67364,9.67371,13.75,9.6763,9.67633,9.67582,9.67606,12.0,True
'2018-02-06T23:28:00',9.67378,9.67396,9.67369,9.67375,22.37,9.67606,9.67646,9.67594,9.67617,19.0,True
'2018-02-06T23:29:00',9.67376,9.67464,9.67368,9.67408,22.25,9.67613,9.67804,9.67613,9.67804,20.5,True
'2018-02-06T23:30:00',9.67381,9.67669,9.67381,9.67556,52.87,9.67779,9.67954,9.67685,9.67847,52.5,True
'2018-02-06T23:31:00',9.6756,9.67661,9.67535,9.67566,30.0,9.6793,9.68039,9.67777,9.6791,27.0,True
'2018-02-06T23:32:00',9.6766,9.67696,9.6765,9.67659,14.0,9.67972,9.68072,9.67925,9.67943,14.0,True
'2018-02-06T23:33:00',9.67662,9.67754,9.67655,9.67754,20.5,9.67938,9.68088,9.67836,9.68088,20.5,True
'2018-02-06T23:34:00',9.67762,9.67762,9.67647,9.67706,22.0,9.68093,9.68093,9.67933,9.68053,22.0,False
'2018-02-06T23:35:00',9.67709,9.67713,9.67633,9.67658,20.75,9.68061,9.68061,9.67931,9.67935,20.5,False
'2018-02-06T23:36:00',9.67658,9.67674,9.67652,9.67674,12.5,9.6794,9.67957,9.67929,9.67953,12.5,True
'2018-02-06T23:37:00',9.67664,9.67707,9.67655,9.67688,13.5,9.67936,9.67951,9.6789,9.67897,13.5,True
'2018-02-06T23:38:00',9.67684,9.67719,9.67668,9.67669,13.5,9.67894,9.67968,9.67894,9.67933,13.5,True
'2018-02-06T23:39:00',9.67672,9.67804,9.67671,9.67785,17.0,9.67927,9.68155,9.67927,9.6814,17.0,True
'2018-02-06T23:40:00',9.67795,9.67879,9.67629,9.67692,29.25,9.68146,9.68162,9.67829,9.67869,29.0,False
'2018-02-06T23:41:00',9.67695,9.67791,9.67684,9.67735,17.0,9.67874,9.68022,9.67852,9.67931,17.0,True
'2018-02-06T23:42:00',9.67723,9.67817,9.67672,9.67684,20.5,9.67928,9.68087,9.67912,9.67927,20.5,False
'2018-02-06T23:43:00',9.67696,9.67714,9.6768,9.67713,15.0,9.67944,9.67988,9.67917,9.67984,15.0,True
'2018-02-06T23:44:00',9.67713,9.67725,9.67693,9.67696,10.5,9.67983,9.68001,9.67982,9.67996,10.5,True
'2018-02-06T23:45:00',9.67723,9.67733,9.6769,9.677,15.5,9.68,9.68011,9.67976,9.67996,15.5,False
'2018-02-06T23:46:00',9.677,9.67714,9.67697,9.67702,7.5,9.67994,9.68008,9.67978,9.67978,7.5,True
'2018-02-06T23:47:00',9.67701,9.67848,9.67683,9.67684,41.5,9.67981,9.68119,9.67923,9.67968,41.5,False
'2018-02-06T23:48:00',9.67694,9.67694,9.67613,9.67665,60.5,9.67969,9.67969,9.67919,9.67929,60.5,False
'2018-02-06T23:49:00',9.67669,9.67682,9.67668,9.67678,6.5,9.67937,9.67941,9.67915,9.67932,6.5,True
'2018-02-06T23:50:00',9.67692,9.67706,9.67691,9.67705,28.0,9.67932,9.67947,9.6791,9.67916,28.0,True
'2018-02-06T23:51:00',9.67706,9.67706,9.67694,9.67695,70.0,9.67938,9.67962,9.67912,9.67924,70.0,True
'2018-02-06T23:52:00',9.67698,9.67816,9.67695,9.6781,23.0,9.6796,9.68085,9.67925,9.68071,23.0,True
'2018-02-06T23:53:00',9.67805,9.67861,9.67677,9.67683,57.0,9.68063,9.68063,9.67863,9.6788,57.25,False
'2018-02-06T23:54:00',9.67679,9.67735,9.67651,9.67653,16.5,9.67862,9.67874,9.67796,9.67798,16.5,True
'2018-02-06T23:55:00',9.67653,9.67815,9.67653,9.67801,36.25,9.67799,9.68082,9.67799,9.68052,38.62,False
'2018-02-06T23:56:00',9.67798,9.67811,9.67768,9.67769,14.5,9.68063,9.68065,9.67992,9.68003,14.5,False
'2018-02-06T23:57:00',9.67793,9.67797,9.67682,9.67757,48.5,9.68005,9.68018,9.6786,9.67913,48.5,False
'2018-02-06T23:58:00',9.67756,9.67756,9.67661,9.67752,36.5,9.67912,9.67924,9.67825,9.67904,36.5,True
'2018-02-06T23:59:00',9.67754,9.68057,9.67754,9.6783,41.25,9.67907,9.68253,9.67907,9.68112,40.75,False
'2018-02-07T00:00:00',9.67803,9.67957,9.67764,9.67829,91.25,9.6813,9.68153,9.67935,9.67992,79.87,False
'2018-02-07T00:01:00',9.67837,9.67984,9.67827,9.67865,23.75,9.67991,9.68063,9.67903,9.67943,23.75,False
'2018-02-07T00:02:00',9.6789,9.67943,9.6789,9.67943,11.25,9.67966,9.68019,9.67966,9.68019,11.25,False
'2018-02-07T00:03:00',9.67942,9.67942,9.6784,9.67849,25.5,9.6802,9.6802,9.67917,9.67925,25.25,False
'2018-02-07T00:04:00',9.67841,9.67857,9.67833,9.67834,7.5,9.67917,9.67933,9.67909,9.67909,7.5,False
'2018-02-07T00:05:00',9.67833,9.67834,9.67739,9.6774,14.25,9.6791,9.6791,9.67816,9.67816,14.25,False
'2018-02-07T00:06:00',9.67724,9.67724,9.67653,9.67654,22.98,9.678,9.678,9.6773,9.6773,24.0,True
'2018-02-07T00:07:00',9.67653,9.67779,9.67653,9.67763,11.0,9.67731,9.67855,9.6773,9.67839,11.0,True
'2018-02-07T00:08:00',9.67762,9.6806,9.67762,9.67896,18.5,9.6784,9.68137,9.67839,9.67972,18.75,False
'2018-02-07T00:09:00',9.67911,9.67967,9.6784,9.67967,17.25,9.67989,9.6804,9.67918,9.6804,16.75,True
'2018-02-07T00:10:00',9.67967,9.68006,9.67934,9.68006,28.5,9.68042,9.68089,9.68011,9.68074,23.0,True
'2018-02-07T00:11:00',9.68006,9.6806,9.67935,9.68044,29.25,9.68075,9.68136,9.68011,9.68121,28.25,True
'2018-02-07T00:12:00',9.68045,9.68076,9.67967,9.68013,25.5,9.6812,9.68152,9.68042,9.68089,24.37,True
'2018-02-07T00:13:00',9.68012,9.68139,9.67998,9.68107,27.0,9.6809,9.68214,9.68074,9.68183,26.62,True
'2018-02-07T00:14:00',9.6813,9.68184,9.6813,9.6817,21.75,9.68207,9.68262,9.68207,9.68246,21.5,True
'2018-02-07T00:15:00',9.68178,9.68237,9.68052,9.68237,45.0,9.68253,9.68313,9.68128,9.68313,42.49,True
'2018-02-07T00:16:00',9.68229,9.68276,9.68127,9.6826,27.75,9.68305,9.68346,9.68203,9.68327,24.97,True
'2018-02-07T00:17:00',9.68259,9.68307,9.68198,9.68213,20.25,9.68325,9.68383,9.68274,9.68289,17.75,True
'2018-02-07T00:18:00',9.68228,9.68307,9.68228,9.68275,17.25,9.68306,9.68384,9.68306,9.68353,16.62,False
'2018-02-07T00:19:00',9.68276,9.68307,9.68134,9.68198,29.5,9.68352,9.68383,9.68211,9.68274,30.0,True
'2018-02-07T00:20:00',9.68197,9.68315,9.68167,9.68299,31.87,9.68275,9.68392,9.68242,9.68375,32.25,False
'2018-02-07T00:21:00',9.68298,9.68314,9.6826,9.68299,12.75,9.68376,9.68392,9.68336,9.68375,12.75,True
'2018-02-07T00:22:00',9.6831,9.68322,9.68104,9.68159,28.49,9.68375,9.684,9.6818,9.68234,28.5,False
'2018-02-07T00:23:00',9.68184,9.68242,9.68145,9.68184,21.5,9.68259,9.68315,9.6822,9.68259,24.0,True
'2018-02-07T00:24:00',9.68176,9.68301,9.68176,9.68292,29.5,9.68252,9.68378,9.68252,9.6837,29.75,True
'2018-02-07T00:25:00',9.68309,9.68345,9.68243,9.68314,37.5,9.68384,9.68421,9.6832,9.6839,36.5,False
'2018-02-07T00:26:00',9.68308,9.68308,9.68261,9.68277,12.37,9.68384,9.68384,9.68337,9.68352,13.5,False
'2018-02-07T00:27:00',9.68269,9.68277,9.68143,9.68167,15.75,9.68345,9.68353,9.68219,9.68243,16.5,False
'2018-02-07T00:28:00',9.68175,9.68206,9.67989,9.67989,24.75,9.68251,9.68283,9.68064,9.68064,24.62,False
'2018-02-07T00:29:00',9.67988,9.68004,9.67926,9.67972,13.5,9.68065,9.6808,9.68002,9.6805,13.87,True
'2018-02-07T00:30:00',9.67981,9.68247,9.67981,9.68247,33.75,9.68056,9.68323,9.68056,9.68322,33.5,True
'2018-02-07T00:31:00',9.68253,9.68262,9.68051,9.68114,26.24,9.68328,9.68338,9.68127,9.68189,25.25,False
'2018-02-07T00:32:00',9.68117,9.68176,9.68066,9.68089,24.5,9.68189,9.68253,9.68141,9.68165,24.5,False
'2018-02-07T00:33:00',9.68104,9.68105,9.68065,9.68103,12.75,9.68181,9.68181,9.68141,9.68179,12.75,True
'2018-02-07T00:34:00',9.68119,9.68291,9.68119,9.6824,17.25,9.68195,9.68367,9.68195,9.68318,17.37,True
'2018-02-07T00:35:00',9.68241,9.68335,9.68186,9.6828,34.5,9.68317,9.68411,9.68294,9.68356,32.99,False
'2018-02-07T00:36:00',9.68279,9.68327,9.68241,9.68241,16.25,9.68357,9.68403,9.68317,9.68317,16.5,False
'2018-02-07T00:37:00',9.68229,9.68229,9.68124,9.68124,9.62,9.68301,9.68302,9.682,9.682,9.75,True
'2018-02-07T00:38:00',9.68123,9.68233,9.68123,9.68163,15.0,9.68201,9.68305,9.682,9.68239,15.49,False
'2018-02-07T00:39:00',9.68155,9.68155,9.68124,9.68139,6.0,9.68231,9.68231,9.682,9.68215,6.37,False
'2018-02-07T00:40:00',9.68138,9.68139,9.68052,9.68052,14.25,9.68216,9.68216,9.68129,9.6813,13.87,True
'2018-02-07T00:41:00',9.68077,9.68186,9.68053,9.68139,17.25,9.68152,9.68262,9.68129,9.68215,16.75,False
'2018-02-07T00:42:00',9.68124,9.68179,9.6806,9.68139,13.5,9.682,9.68253,9.68137,9.68215,12.0,False
'2018-02-07T00:43:00',9.68139,9.68139,9.68138,9.68139,2.25,9.68214,9.68216,9.68214,9.68215,2.0,True
'2018-02-07T00:44:00',9.68147,9.68147,9.68068,9.68069,7.5,9.68222,9.68222,9.68145,9.68145,7.0,True
'2018-02-07T00:45:00',9.68099,9.68154,9.68083,9.68083,12.75,9.68175,9.6823,9.68159,9.6816,13.61,True
'2018-02-07T00:46:00',9.68084,9.6817,9.68067,9.68122,16.5,9.68159,9.68246,9.68144,9.682,16.5,False
'2018-02-07T00:47:00',9.68123,9.68162,9.68092,9.68131,14.25,9.68199,9.68239,9.68167,9.68206,14.25,True
'2018-02-07T00:48:00',9.68146,9.68209,9.68083,9.68121,17.5,9.68222,9.68285,9.6816,9.68197,18.0,False
'2018-02-07T00:49:00',9.68114,9.68114,9.68089,9.6809,3.0,9.68189,9.68189,9.68166,9.68166,3.0,True
'2018-02-07T00:50:00',9.68097,9.68121,9.68081,9.68082,6.0,9.68175,9.68197,9.68158,9.68158,6.0,False
'2018-02-07T00:51:00',9.68073,9.68074,9.6802,9.68051,8.25,9.68151,9.68151,9.68095,9.68127,8.25,True
'2018-02-07T00:52:00',9.68043,9.68082,9.68042,9.68069,8.25,9.68119,9.68159,9.68119,9.68145,8.25,False
'2018-02-07T00:53:00',9.68068,9.68069,9.68052,9.68053,7.49,9.68146,9.68146,9.68129,9.68129,6.75,False
'2018-02-07T00:54:00',9.6806,9.6806,9.67967,9.67994,13.5,9.68138,9.68138,9.68043,9.68067,16.5,False
'2018-02-07T00:55:00',9.67989,9.68007,9.67921,9.67927,21.37,9.68059,9.68082,9.67996,9.68005,24.0,True
'2018-02-07T00:56:00',9.67936,9.68022,9.67897,9.67974,39.74,9.68012,9.68091,9.67957,9.68052,36.74,False
'2018-02-07T00:57:00',9.67975,9.67975,9.67891,9.67891,24.0,9.68051,9.68051,9.67969,9.67969,22.49,True
'2018-02-07T00:58:00',9.67892,9.68001,9.67892,9.67978,17.25,9.67968,9.68077,9.67968,9.68053,17.25,False
'2018-02-07T00:59:00',9.67954,9.67954,9.6786,9.67946,16.25,9.6803,9.6803,9.67936,9.68022,16.5,True
'2018-02-07T01:00:00',9.67945,9.68021,9.67876,9.67979,57.24,9.68023,9.68087,9.67943,9.68051,58.0,False
'2018-02-07T01:01:00',9.67985,9.67985,9.67587,9.67625,89.35,9.68051,9.68051,9.67663,9.67703,81.98,False
'2018-02-07T01:02:00',9.67627,9.67665,9.67612,9.67635,34.0,9.67694,9.67741,9.67687,9.67711,37.35,True
'2018-02-07T01:03:00',9.67658,9.67784,9.67657,9.67768,31.24,9.67723,9.67859,9.67723,9.67842,27.24,True
'2018-02-07T01:04:00',9.67768,9.67896,9.67722,9.67843,40.74,9.67838,9.67972,9.67797,9.67921,38.49,False
'2018-02-07T01:05:00',9.67844,9.67889,9.67809,9.67886,32.99,9.67921,9.67963,9.67873,9.67962,34.74,True
'2018-02-07T01:06:00',9.6789,9.67916,9.67738,9.67909,70.47,9.67962,9.67987,9.67805,9.67976,71.86,True
'2018-02-07T01:07:00',9.67909,9.67972,9.67908,9.67936,51.5,9.67979,9.68043,9.67979,9.68009,38.37,True
'2018-02-07T01:08:00',9.6794,9.68093,9.67845,9.67876,59.6,9.68009,9.68157,9.67896,9.67927,70.36,False
'2018-02-07T01:09:00',9.67872,9.67876,9.67785,9.67805,36.5,9.67927,9.67936,9.67864,9.6788,50.36,False
'2018-02-07T01:10:00',9.67804,9.67842,9.67735,9.67755,49.99,9.67879,9.67912,9.6781,9.67831,59.36,True
'2018-02-07T01:11:00',9.67755,9.67914,9.67747,9.67912,46.86,9.67829,9.67989,9.67823,9.67988,49.47,True
'2018-02-07T01:12:00',9.67911,9.68088,9.67872,9.68067,54.21,9.6798,9.68159,9.67949,9.68143,58.37,True
'2018-02-07T01:13:00',9.68074,9.68106,9.67989,9.68004,71.87,9.68143,9.68168,9.68064,9.68075,59.24,True
'2018-02-07T01:14:00',9.67994,9.68262,9.67988,9.68208,54.99,9.68064,9.68333,9.68057,9.68283,44.0,False
'2018-02-07T01:15:00',9.68231,9.68231,9.68097,9.68175,64.99,9.68305,9.68305,9.68169,9.68241,70.0,True
'2018-02-07T01:16:00',9.68188,9.68243,9.681,9.68118,38.99,9.68264,9.68319,9.6817,9.68193,51.87,False
'2018-02-07T01:17:00',9.68113,9.68118,9.67882,9.67907,50.86,9.68179,9.68193,9.67943,9.67975,65.86,False
'2018-02-07T01:18:00',9.67893,9.67932,9.67834,9.67887,66.23,9.6796,9.67999,9.67907,9.67962,78.37,True
'2018-02-07T01:19:00',9.67886,9.68258,9.6784,9.68148,57.97,9.67962,9.6833,9.67917,9.6822,67.72,False
'2018-02-07T01:20:00',9.68151,9.68199,9.68076,9.68153,31.99,9.68221,9.68275,9.68151,9.68222,35.87,False
'2018-02-07T01:21:00',9.68145,9.68145,9.67934,9.67989,46.48,9.68214,9.68214,9.68006,9.68066,51.24,False
'2018-02-07T01:22:00',9.6799,9.68082,9.67954,9.67991,51.99,9.6806,9.68159,9.68026,9.68065,50.23,False
'2018-02-07T01:23:00',9.67995,9.68028,9.67896,9.67985,68.6,9.68065,9.68105,9.67966,9.68057,63.6,False
'2018-02-07T01:24:00',9.67988,9.68003,9.67934,9.67997,55.48,9.68058,9.68074,9.6801,9.68071,47.11,True
'2018-02-07T01:25:00',9.67997,9.68044,9.67966,9.68013,73.5,9.68073,9.6812,9.68041,9.68085,60.36,True
'2018-02-07T01:26:00',9.68036,9.68154,9.6795,9.68028,112.86,9.68104,9.68222,9.68026,9.68102,101.73,False
'2018-02-07T01:27:00',9.68033,9.68033,9.67809,9.67841,82.21,9.68104,9.68105,9.67881,9.67915,73.61,False
'2018-02-07T01:28:00',9.67845,9.67974,9.67826,9.67958,58.0,9.67917,9.68035,9.67901,9.68034,54.84,False
'2018-02-07T01:29:00',9.67958,9.67958,9.67849,9.67849,48.61,9.68018,9.68035,9.67925,9.67925,44.61,False
'2018-02-07T01:30:00',9.67849,9.67903,9.6781,9.67888,53.6,9.67922,9.6798,9.67884,9.67961,45.86,True
'2018-02-07T01:31:00',9.67888,9.67919,9.67855,9.67887,45.0,9.67962,9.6799,9.67923,9.67959,35.5,True
'2018-02-07T01:32:00',9.67888,9.67935,9.67888,9.67911,22.5,9.67959,9.68,9.67959,9.67987,19.24,True
'2018-02-07T01:33:00',9.67919,9.67966,9.67919,9.6795,18.12,9.67987,9.68028,9.67987,9.68016,17.0,True
'2018-02-07T01:34:00',9.67935,9.6799,9.67874,9.6799,59.0,9.68005,9.68049,9.67937,9.68044,58.5,True
'2018-02-07T01:35:00',9.6799,9.67996,9.67967,9.67992,21.75,9.68047,9.68056,9.68029,9.68054,23.25,True
'2018-02-07T01:36:00',9.67993,9.68122,9.67993,9.68122,53.12,9.68054,9.6819,9.68054,9.68183,57.86,True
'2018-02-07T01:37:00',9.68122,9.68157,9.68079,9.68125,41.25,9.68184,9.68219,9.68137,9.6818,35.97,True
'2018-02-07T01:38:00',9.68109,9.68226,9.68094,9.68226,21.75,9.68165,9.68275,9.68158,9.68275,21.62,True
'2018-02-07T01:39:00',9.68219,9.68273,9.68151,9.68235,41.0,9.68275,9.68341,9.68225,9.68306,38.74,True
'2018-02-07T01:40:00',9.68235,9.68321,9.68149,9.6832,69.98,9.6831,9.68385,9.68217,9.68385,66.86,True
'2018-02-07T01:41:00',9.68321,9.68368,9.68272,9.68321,65.25,9.68385,9.68436,9.68342,9.68397,60.24,False
'2018-02-07T01:42:00',9.68313,9.68344,9.6829,9.68329,30.0,9.68389,9.68416,9.68362,9.68404,24.49,True
'2018-02-07T01:43:00',9.68329,9.68359,9.68288,9.68351,48.12,9.68399,9.6842,9.68362,9.68417,48.0,True
'2018-02-07T01:44:00',9.68351,9.68475,9.68351,9.68467,53.49,9.68423,9.68551,9.68423,9.68543,53.22,False
'2018-02-07T01:45:00',9.68466,9.68474,9.68382,9.68398,45.75,9.68544,9.68544,9.68453,9.68467,36.74,False
'2018-02-07T01:46:00',9.68366,9.68366,9.68264,9.68343,33.0,9.68436,9.68436,9.68338,9.68419,24.75,True
'2018-02-07T01:47:00',9.6835,9.68468,9.68344,9.68468,40.62,9.68423,9.68538,9.6842,9.68538,33.73,True
'2018-02-07T01:48:00',9.68458,9.68558,9.68436,9.68549,44.24,9.68528,9.68622,9.68506,9.68618,34.86,True
'2018-02-07T01:49:00',9.68537,9.68664,9.68534,9.68632,44.75,9.68609,9.68739,9.68609,9.68706,33.5,True
'2018-02-07T01:50:00',9.68617,9.68804,9.68609,9.68703,72.99,9.68692,9.68871,9.68679,9.68775,63.11,True
'2018-02-07T01:51:00',9.68718,9.68868,9.6871,9.68853,96.62,9.68775,9.68921,9.68775,9.68918,80.35,True
'2018-02-07T01:52:00',9.68853,9.69017,9.68785,9.68849,95.34,9.68914,9.69086,9.68857,9.68924,88.2,False
'2018-02-07T01:53:00',9.68848,9.68989,9.68848,9.68918,56.49,9.68924,9.69048,9.68923,9.6898,46.1,True
'2018-02-07T01:54:00',9.68926,9.69044,9.68893,9.68926,93.72,9.6898,9.69092,9.68951,9.68979,93.74,False
'2018-02-07T01:55:00',9.68879,9.68879,9.68535,9.68614,114.1,9.68939,9.68939,9.68611,9.68689,112.09,False
'2018-02-07T01:56:00',9.6859,9.68754,9.68543,9.68653,70.49,9.68666,9.68828,9.68619,9.68728,56.61,False
'2018-02-07T01:57:00',9.68654,9.6866,9.68576,9.6862,21.0,9.68729,9.68737,9.68653,9.68696,17.99,False
'2018-02-07T01:58:00',9.6862,9.68622,9.68545,9.68573,14.75,9.68693,9.68699,9.68613,9.68643,15.25,False
'2018-02-07T01:59:00',9.68576,9.68576,9.68413,9.68505,49.49,9.68651,9.68651,9.68488,9.68583,52.48,False
'2018-02-07T02:00:00',9.68499,9.68565,9.68427,9.68503,109.34,9.68575,9.68638,9.68497,9.68573,94.71,True
'2018-02-07T02:01:00',9.68504,9.68622,9.68471,9.68622,62.35,9.68576,9.68693,9.68528,9.68693,55.48,True
'2018-02-07T02:02:00',9.68622,9.68666,9.68566,9.68566,49.0,9.68692,9.68742,9.6864,9.68641,37.86,False
'2018-02-07T02:03:00',9.68571,9.68596,9.68519,9.68544,40.12,9.6864,9.68666,9.68586,9.68617,30.86,True
'2018-02-07T02:04:00',9.68544,9.68683,9.68544,9.68675,64.37,9.68619,9.68759,9.68619,9.68743,50.72,True
'2018-02-07T02:05:00',9.68675,9.68769,9.68621,9.68621,51.62,9.68741,9.68837,9.68696,9.68696,40.24,False
'2018-02-07T02:06:00',9.68636,9.68668,9.68589,9.68636,57.74,9.68705,9.68737,9.68663,9.68703,44.12,False
'2018-02-07T02:07:00',9.68636,9.68636,9.6851,9.6851,35.99,9.68705,9.68709,9.68587,9.68588,32.36,False
'2018-02-07T02:08:00',9.68511,9.68536,9.68372,9.68388,49.24,9.68587,9.6861,9.68446,9.68463,50.11,False
'2018-02-07T02:09:00',9.68387,9.68456,9.68355,9.68355,31.86,9.68463,9.68525,9.68433,9.68433,30.6,False
'2018-02-07T02:10:00',9.68355,9.68406,9.68355,9.68391,28.24,9.68431,9.68478,9.68431,9.68467,28.0,False
'2018-02-07T02:11:00',9.68375,9.68375,9.68271,9.68357,41.23,9.68447,9.68447,9.68347,9.68431,35.62,False
'2018-02-07T02:12:00',9.68357,9.68357,9.68312,9.68344,28.87,9.6842,9.68432,9.68378,9.68404,21.25,False
'2018-02-07T02:13:00',9.68353,9.68353,9.68333,9.68333,17.25,9.6842,9.6842,9.68402,9.68404,11.75,True
'2018-02-07T02:14:00',9.68333,9.68399,9.68332,9.68395,44.0,9.68403,9.6846,9.68403,9.68457,37.47,True
'2018-02-07T02:15:00',9.68394,9.68413,9.68242,9.68254,62.37,9.68449,9.68483,9.6831,9.68322,59.87,False
'2018-02-07T02:16:00',9.68245,9.68245,9.68037,9.68146,112.6,9.68317,9.68317,9.68105,9.68214,94.34,False
'2018-02-07T02:17:00',9.68164,9.68211,9.68105,9.68137,71.36,9.68219,9.68277,9.68174,9.68213,52.36,False
'2018-02-07T02:18:00',9.68155,9.68177,9.68107,9.68161,38.74,9.68219,9.68246,9.68179,9.68218,27.87,False
'2018-02-07T02:19:00',9.68161,9.68161,9.681,9.68101,24.49,9.68222,9.68224,9.68169,9.68177,23.61,False
'2018-02-07T02:20:00',9.68101,9.68101,9.67945,9.68016,57.24,9.68175,9.68175,9.68012,9.68075,65.23,False
'2018-02-07T02:21:00',9.68031,9.6808,9.68024,9.68046,63.75,9.68098,9.68146,9.68098,9.68101,68.99,False
'2018-02-07T02:22:00',9.68046,9.68046,9.67988,9.68009,42.75,9.68102,9.68103,9.68044,9.6807,41.11,True
'2018-02-07T02:23:00',9.68009,9.68083,9.6798,9.67993,55.24,9.68071,9.68149,9.6805,9.68062,59.87,False
'2018-02-07T02:24:00',9.67993,9.68012,9.67943,9.68012,52.12,9.68061,9.68077,9.68,9.68077,52.0,True
'2018-02-07T02:25:00',9.68014,9.68014,9.67901,9.67928,37.84,9.68077,9.68077,9.67953,9.6799,39.0,False
'2018-02-07T02:26:00',9.67928,9.67975,9.67918,9.67934,31.11,9.67985,9.68035,9.67975,9.67995,33.0,False
'2018-02-07T02:27:00',9.6794,9.67967,9.67912,9.67956,40.24,9.67995,9.68024,9.67969,9.68018,44.25,False
'2018-02-07T02:28:00',9.6796,9.6796,9.67875,9.67918,25.5,9.68022,9.68022,9.67939,9.6798,25.62,False
'2018-02-07T02:29:00',9.67924,9.67952,9.67876,9.6794,34.61,9.67983,9.68008,9.67939,9.68002,32.75,False
'2018-02-07T02:30:00',9.6794,9.67949,9.67892,9.67921,43.73,9.67995,9.68013,9.67953,9.67983,45.0,True
'2018-02-07T02:31:00',9.67918,9.67977,9.6791,9.67929,60.62,9.6798,9.68034,9.67965,9.67991,62.37,True
'2018-02-07T02:32:00',9.67921,9.68149,9.67916,9.68126,40.87,9.67983,9.68216,9.67978,9.68202,40.99,False
'2018-02-07T02:33:00',9.68125,9.68139,9.6799,9.68038,77.6,9.68186,9.68208,9.68066,9.68113,74.84,False
'2018-02-07T02:34:00',9.68018,9.68092,9.67953,9.67953,61.23,9.6809,9.68163,9.68022,9.6803,79.87,False
'2018-02-07T02:35:00',9.67953,9.67962,9.6788,9.67918,32.62,9.68028,9.68034,9.67955,9.67994,42.87,True
'2018-02-07T02:36:00',9.6791,9.67979,9.67896,9.67933,40.11,9.67972,9.68054,9.67964,9.68002,44.0,True
'2018-02-07T02:37:00',9.67942,9.681,9.67941,9.68095,42.62,9.68002,9.68173,9.68002,9.68165,50.86,True
'2018-02-07T02:38:00',9.68103,9.68262,9.68071,9.68254,65.36,9.68173,9.68336,9.68142,9.68329,72.98,True
'2018-02-07T02:39:00',9.6826,9.68435,9.68206,9.68425,88.98,9.68329,9.68503,9.68269,9.68494,79.22,True
'2018-02-07T02:40:00',9.6841,9.68607,9.68379,9.68496,102.86,9.68485,9.6868,9.68453,9.68574,88.97,False
'2018-02-07T02:41:00',9.68497,9.68568,9.68443,9.68529,66.37,9.68566,9.68643,9.68514,9.68604,60.1,True
'2018-02-07T02:42:00',9.68536,9.68581,9.68465,9.68541,60.12,9.68609,9.68655,9.68542,9.6861,51.48,True
'2018-02-07T02:43:00',9.68551,9.68655,9.68551,9.68631,59.21,9.68621,9.6873,9.68621,9.68696,51.25,False
'2018-02-07T02:44:00',9.6863,9.68631,9.6857,9.68611,36.12,9.68704,9.68704,9.68635,9.68682,35.98,False
'2018-02-07T02:45:00',9.6861,9.6861,9.68486,9.68524,81.98,9.68679,9.68679,9.68538,9.68588,82.71,False
'2018-02-07T02:46:00',9.6852,9.6858,9.68472,9.68541,37.5,9.68588,9.68643,9.6854,9.68597,30.24,True
'2018-02-07T02:47:00',9.68524,9.68609,9.68516,9.68609,61.5,9.68593,9.6867,9.6858,9.6867,46.6,True
'2018-02-07T02:48:00',9.68609,9.68811,9.68609,9.68749,61.11,9.68674,9.68874,9.68674,9.68811,50.73,False
'2018-02-07T02:49:00',9.68741,9.68811,9.68693,9.6873,81.24,9.68795,9.68869,9.68767,9.68801,66.24,False
'2018-02-07T02:50:00',9.68718,9.68733,9.68631,9.68662,62.98,9.68791,9.68808,9.68701,9.6873,51.22,False
'2018-02-07T02:51:00',9.68671,9.68703,9.68625,9.68672,43.87,9.68734,9.68768,9.68695,9.68732,31.74,False
'2018-02-07T02:52:00',9.68672,9.687,9.68626,9.68651,56.25,9.68736,9.68765,9.68682,9.68717,43.74,False
'2018-02-07T02:53:00',9.68658,9.68658,9.68557,9.68566,66.5,9.68717,9.68717,9.68633,9.68633,50.85,False
'2018-02-07T02:54:00',9.68559,9.68569,9.68505,9.68541,38.24,9.68629,9.68633,9.68561,9.68612,26.5,False
'2018-02-07T02:55:00',9.68533,9.68547,9.68507,9.68543,18.0,9.68601,9.68614,9.68575,9.68608,13.5,True
'2018-02-07T02:56:00',9.68543,9.68565,9.68501,9.68551,44.0,9.686,9.68634,9.68563,9.68615,45.99,True
'2018-02-07T02:57:00',9.68546,9.68587,9.68539,9.68579,31.74,9.68615,9.6866,9.68601,9.68644,37.5,True
'2018-02-07T02:58:00',9.68585,9.68685,9.68578,9.68671,26.75,9.68655,9.68739,9.6865,9.68739,30.25,False
'2018-02-07T02:59:00',9.6867,9.68681,9.68622,9.68626,31.37,9.68739,9.68741,9.68684,9.68688,36.5,False
'2018-02-07T03:00:00',9.68621,9.68676,9.68548,9.68676,74.36,9.68683,9.68737,9.68614,9.68737,82.74,True
'2018-02-07T03:01:00',9.68676,9.68717,9.68664,9.68676,30.62,9.68746,9.6878,9.68736,9.68749,35.48,False
'2018-02-07T03:02:00',9.68684,9.68705,9.68647,9.68648,47.98,9.68757,9.68769,9.68711,9.68713,47.74,False
'2018-02-07T03:03:00',9.68629,9.68697,9.68604,9.68672,41.25,9.68688,9.68762,9.68673,9.68731,37.34,False
'2018-02-07T03:04:00',9.68656,9.68694,9.68629,9.68629,44.74,9.68719,9.68763,9.68701,9.68701,44.62,True
'2018-02-07T03:05:00',9.68635,9.68698,9.68597,9.68597,33.62,9.68703,9.68761,9.68659,9.68659,34.62,False
'2018-02-07T03:06:00',9.68592,9.68598,9.68585,9.68585,10.0,9.68654,9.6866,9.68648,9.6866,10.5,True
'2018-02-07T03:07:00',9.68605,9.68661,9.68571,9.68606,50.61,9.68667,9.68712,9.68635,9.68668,51.75,False
'2018-02-07T03:08:00',9.68591,9.68637,9.68578,9.68619,30.75,9.68653,9.68692,9.6864,9.68681,29.0,True
'2018-02-07T03:09:00',9.68618,9.68643,9.6854,9.6854,50.0,9.68675,9.68702,9.68601,9.68602,49.37,False
'2018-02-07T03:10:00',9.68553,9.68597,9.68514,9.68539,37.5,9.68611,9.68653,9.68578,9.68601,39.12,False
'2018-02-07T03:11:00',9.68548,9.68554,9.68496,9.68506,55.49,9.68601,9.68613,9.68558,9.68564,54.87,False
'2018-02-07T03:12:00',9.68509,9.68514,9.68423,9.68455,27.75,9.68571,9.68576,9.68484,9.68521,29.62,False
'2018-02-07T03:13:00',9.68455,9.68458,9.68381,9.68387,37.61,9.68529,9.68529,9.68452,9.68452,37.5,True
'2018-02-07T03:14:00',9.68388,9.68531,9.68388,9.6853,47.37,9.68456,9.68588,9.68456,9.68588,47.0,True
'2018-02-07T03:15:00',9.68531,9.68594,9.68529,9.68594,41.11,9.68588,9.68665,9.68588,9.68665,40.86,True
'2018-02-07T03:16:00',9.68588,9.68601,9.68522,9.68544,26.49,9.68666,9.68666,9.68595,9.68619,30.37,True
'2018-02-07T03:17:00',9.68548,9.68613,9.68542,9.6855,37.5,9.6862,9.68682,9.68611,9.6862,38.98,False
'2018-02-07T03:18:00',9.68544,9.68544,9.68411,9.68412,27.0,9.68619,9.68619,9.68486,9.68487,23.37,False
'2018-02-07T03:19:00',9.68412,9.6845,9.68297,9.68297,26.0,9.68485,9.6852,9.68372,9.68372,30.87,False
'2018-02-07T03:20:00',9.68296,9.68317,9.68249,9.68254,23.12,9.68372,9.68386,9.68316,9.68323,28.0,True
'2018-02-07T03:21:00',9.68252,9.68358,9.68252,9.6831,38.35,9.68323,9.68434,9.68323,9.68386,43.12,False
'2018-02-07T03:22:00',9.6831,9.68317,9.68263,9.68295,44.72,9.6838,9.68386,9.68335,9.68367,53.25,True
'2018-02-07T03:23:00',9.68294,9.68392,9.68294,9.68359,52.74,9.68367,9.68463,9.68367,9.68428,50.11,True
'2018-02-07T03:24:00',9.6837,9.68391,9.6814,9.68179,85.86,9.68442,9.68466,9.68215,9.68231,83.5,False
'2018-02-07T03:25:00',9.68179,9.68179,9.6811,9.6811,28.62,9.6823,9.68246,9.68182,9.68182,28.62,False
'2018-02-07T03:26:00',9.6811,9.68165,9.681,9.68165,19.48,9.68179,9.6824,9.68176,9.6824,22.5,True
'2018-02-07T03:27:00',9.68171,9.68171,9.68059,9.68067,32.99,9.6824,9.6824,9.68136,9.68144,31.62,False
'2018-02-07T03:28:00',9.68068,9.6813,9.68068,9.68083,25.75,9.68143,9.68203,9.68143,9.68155,19.5,False
'2018-02-07T03:29:00',9.68075,9.68118,9.67996,9.68012,19.47,9.68151,9.68193,9.68072,9.68083,19.62,False
'2018-02-07T03:30:00',9.68013,9.68074,9.68005,9.68028,43.11,9.68089,9.68148,9.68073,9.68104,44.61,False
'2018-02-07T03:31:00',9.68028,9.68052,9.6797,9.68036,36.37,9.68099,9.68105,9.68043,9.68082,34.49,True
'2018-02-07T03:32:00',9.6803,9.6809,9.68017,9.68017,32.25,9.68082,9.68145,9.68074,9.68079,31.98,True
'2018-02-07T03:33:00',9.68024,9.68097,9.67932,9.68093,48.5,9.68084,9.68168,9.68003,9.68163,62.74,True
'2018-02-07T03:34:00',9.68119,9.68129,9.67985,9.67999,58.6,9.68163,9.68197,9.68055,9.6807,75.87,False
'2018-02-07T03:35:00',9.67985,9.68096,9.67985,9.6801,35.35,9.68056,9.68165,9.68056,9.68087,41.37,False
'2018-02-07T03:36:00',9.68001,9.68028,9.6797,9.68014,30.61,9.68071,9.68101,9.68039,9.68086,33.87,True
'2018-02-07T03:37:00',9.68021,9.68042,9.68001,9.68025,40.12,9.68094,9.68118,9.68072,9.68094,34.74,True
'2018-02-07T03:38:00',9.68021,9.68046,9.67962,9.67977,23.25,9.68092,9.68116,9.68038,9.68054,23.74,False
'2018-02-07T03:39:00',9.67978,9.68012,9.67978,9.67993,49.23,9.68053,9.68085,9.68053,9.68062,49.87,True
'2018-02-07T03:40:00',9.67989,9.68042,9.67978,9.6799,37.11,9.68062,9.68107,9.68046,9.68061,39.99,False
'2018-02-07T03:41:00',9.67995,9.6803,9.67969,9.68014,28.86,9.68063,9.68085,9.68024,9.68075,29.0,True
'2018-02-07T03:42:00',9.68014,9.68055,9.68014,9.68045,18.75,9.68076,9.68113,9.68076,9.68107,17.87,False
'2018-02-07T03:43:00',9.68051,9.68051,9.67984,9.68008,24.0,9.68113,9.68113,9.68046,9.6807,21.37,False
'2018-02-07T03:44:00',9.68008,9.68011,9.67988,9.68011,8.5,9.68069,9.68069,9.68061,9.68068,7.5,True
'2018-02-07T03:45:00',9.68015,9.68015,9.67969,9.67969,19.5,9.68068,9.68077,9.68029,9.68029,19.36,False
'2018-02-07T03:46:00',9.67975,9.67994,9.67882,9.67919,49.5,9.68029,9.68049,9.67946,9.67981,50.1,True
'2018-02-07T03:47:00',9.67937,9.67995,9.67898,9.67988,58.5,9.67995,9.68058,9.67959,9.68058,58.12,True
'2018-02-07T03:48:00',9.67998,9.68043,9.67837,9.67837,64.5,9.68058,9.68109,9.67902,9.67902,65.46,False
'2018-02-07T03:49:00',9.67843,9.67928,9.67793,9.67832,73.34,9.67902,9.68003,9.6787,9.67906,68.72,True
'2018-02-07T03:50:00',9.67824,9.68125,9.67824,9.68125,64.11,9.67896,9.68196,9.67893,9.68196,49.48,False
'2018-02-07T03:51:00',9.68125,9.68125,9.68009,9.68028,24.49,9.68192,9.68192,9.68083,9.68099,24.75,True
'2018-02-07T03:52:00',9.68037,9.68172,9.6803,9.68101,43.73,9.681,9.68244,9.68099,9.68177,50.36,False
'2018-02-07T03:53:00',9.681,9.68124,9.67995,9.67995,55.49,9.68175,9.68193,9.68071,9.68071,57.24,False
'2018-02-07T03:54:00',9.67966,9.68039,9.67938,9.67972,21.75,9.6804,9.68115,9.68014,9.68048,24.12,True
'2018-02-07T03:55:00',9.67981,9.68093,9.67923,9.68085,56.46,9.68057,9.68167,9.67996,9.68159,66.0,True
'2018-02-07T03:56:00',9.68064,9.68177,9.68034,9.68108,51.48,9.68127,9.68254,9.68096,9.68184,54.62,True
'2018-02-07T03:57:00',9.68117,9.68273,9.68116,9.68273,23.87,9.68183,9.6834,9.68183,9.6834,28.25,True
'2018-02-07T03:58:00',9.68294,9.68295,9.68255,9.68255,31.61,9.68372,9.68372,9.68332,9.68333,33.75,False
'2018-02-07T03:59:00',9.68219,9.68238,9.68151,9.6817,45.23,9.68286,9.68302,9.68223,9.68247,57.24,True
'2018-02-07T04:00:00',9.68187,9.68332,9.68168,9.68332,93.24,9.68263,9.68397,9.68242,9.68397,86.6,False
'2018-02-07T04:01:00',9.68331,9.68332,9.68222,9.68262,46.86,9.68397,9.68397,9.68297,9.68334,45.5,False
'2018-02-07T04:02:00',9.68269,9.68317,9.68205,9.68293,54.87,9.68336,9.68374,9.68281,9.68357,54.97,False
'2018-02-07T04:03:00',9.68266,9.68315,9.68222,9.68283,45.75,9.68338,9.68377,9.68296,9.68345,46.5,True
'2018-02-07T04:04:00',9.68283,9.68385,9.68283,9.68361,50.25,9.6835,9.6844,9.6835,9.68431,50.0,True
'2018-02-07T04:05:00',9.68361,9.68432,9.68341,9.68424,33.0,9.68421,9.68502,9.68412,9.68488,34.11,False
'2018-02-07T04:06:00',9.68416,9.68416,9.68281,9.68299,45.5,9.68484,9.68484,9.68351,9.68363,45.98,False
'2018-02-07T04:07:00',9.68299,9.68322,9.68228,9.68301,52.5,9.68359,9.68393,9.683,9.68377,49.98,True
'2018-02-07T04:08:00',9.68294,9.68428,9.68272,9.68371,50.87,9.68369,9.68502,9.68346,9.68448,47.49,True
'2018-02-07T04:09:00',9.68372,9.68451,9.68372,9.68396,51.75,9.68447,9.68517,9.68447,9.68472,37.74,False
'2018-02-07T04:10:00',9.68403,9.68443,9.68364,9.68436,58.5,9.68478,9.68511,9.68428,9.68509,45.47,True
'2018-02-07T04:11:00',9.68444,9.68479,9.68404,9.68437,38.25,9.68509,9.68545,9.68474,9.68496,35.23,False
'2018-02-07T04:12:00',9.6844,9.68477,9.68437,9.68465,17.25,9.68496,9.68546,9.68496,9.68533,15.62,False
'2018-02-07T04:13:00',9.68461,9.68467,9.68408,9.68428,39.75,9.68527,9.68528,9.68464,9.68492,38.36,False
'2018-02-07T04:14:00',9.68422,9.68435,9.6826,9.68302,49.87,9.68486,9.68495,9.68327,9.68363,44.1,False
'2018-02-07T04:15:00',9.68302,9.68387,9.68292,9.68325,37.11,9.68364,9.68463,9.68355,9.68395,33.11,True
'2018-02-07T04:16:00',9.68317,9.68454,9.68317,9.68447,48.5,9.68393,9.68526,9.68393,9.68515,44.59,True
'2018-02-07T04:17:00',9.68447,9.68488,9.68399,9.68437,50.25,9.68517,9.68554,9.68473,9.68515,41.98,False
'2018-02-07T04:18:00',9.68438,9.68438,9.68275,9.68289,58.75,9.68514,9.68514,9.68339,9.68364,58.61,False
'2018-02-07T04:19:00',9.68293,9.68318,9.68245,9.68312,55.1,9.68368,9.68394,9.68321,9.68381,64.74,True
'2018-02-07T04:20:00',9.68318,9.68436,9.68273,9.68382,58.74,9.68381,9.68511,9.68349,9.68449,80.11,False
'2018-02-07T04:21:00',9.6838,9.6838,9.68247,9.68295,37.5,9.68449,9.68449,9.683,9.68364,53.74,True
'2018-02-07T04:22:00',9.68272,9.68478,9.68251,9.68473,55.98,9.68339,9.6855,9.68324,9.68544,75.99,True
'2018-02-07T04:23:00',9.68466,9.6848,9.68382,9.68382,51.61,9.68544,9.6855,9.68458,9.68458,63.0,False
'2018-02-07T04:24:00',9.68381,9.68382,9.68296,9.68336,25.49,9.68457,9.68457,9.68369,9.68396,31.87,True
'2018-02-07T04:25:00',9.68336,9.68452,9.68321,9.68429,24.98,9.68412,9.68526,9.68398,9.68504,21.5,False
'2018-02-07T04:26:00',9.6842,9.68421,9.68382,9.68382,20.12,9.68494,9.68497,9.68458,9.68458,19.75,True
'2018-02-07T04:27:00',9.6839,9.68452,9.68366,9.68449,37.36,9.68458,9.68529,9.68442,9.68521,45.74,True
'2018-02-07T04:28:00',9.68445,9.68484,9.68423,9.6846,36.36,9.6852,9.6855,9.68497,9.6853,38.75,True
'2018-02-07T04:29:00',9.6846,9.68507,9.68411,9.68451,50.49,9.68529,9.68573,9.68489,9.68523,53.11,True
'2018-02-07T04:30:00',9.68451,9.68529,9.68428,9.68439,73.72,9.68519,9.68591,9.68496,9.68501,76.87,False
'2018-02-07T04:31:00',9.68445,9.68529,9.6844,9.68517,39.75,9.68507,9.68591,9.68502,9.68579,39.74,False
'2018-02-07T04:32:00',9.68513,9.68526,9.68484,9.68511,36.75,9.68575,9.6859,9.68538,9.68561,33.24,True
'2018-02-07T04:33:00',9.68503,9.6856,9.68491,9.68543,45.0,9.68561,9.68615,9.68546,9.68595,41.59,True
'2018-02-07T04:34:00',9.68543,9.68601,9.68526,9.68601,43.5,9.68587,9.6865,9.68582,9.6865,41.36,True
'2018-02-07T04:35:00',9.68601,9.68659,9.68561,9.68629,41.25,9.68657,9.68723,9.68623,9.68684,38.24,True
'2018-02-07T04:36:00',9.68622,9.68923,9.68596,9.68923,75.25,9.68684,9.68992,9.68658,9.68989,65.19,False
'2018-02-07T04:37:00',9.6889,9.6889,9.68709,9.6882,91.58,9.68968,9.68968,9.68779,9.6887,76.85,False
'2018-02-07T04:38:00',9.68804,9.6882,9.68665,9.68665,86.34,9.68865,9.68889,9.6874,9.6874,83.1,False
'2018-02-07T04:39:00',9.6865,9.6878,9.6865,9.68747,37.48,9.68724,9.68841,9.68724,9.6881,47.98,False
'2018-02-07T04:40:00',9.68732,9.68732,9.68662,9.68691,42.61,9.6881,9.6881,9.68726,9.68754,48.75,False
'2018-02-07T04:41:00',9.68676,9.68702,9.68635,9.68653,56.98,9.68746,9.68767,9.68706,9.68717,54.12,False
'2018-02-07T04:42:00',9.68647,9.68665,9.68582,9.68618,73.62,9.68717,9.68733,9.68645,9.68686,72.61,False
'2018-02-07T04:43:00',9.68607,9.68607,9.68508,9.68593,38.25,9.6867,9.68671,9.68578,9.68663,37.87,False
'2018-02-07T04:44:00',9.68593,9.68602,9.68545,9.68546,41.12,9.68662,9.68671,9.68606,9.68606,41.87,False
'2018-02-07T04:45:00',9.68546,9.68554,9.68471,9.68495,43.5,9.68602,9.68608,9.68534,9.68565,44.12,False
'2018-02-07T04:46:00',9.685,9.68533,9.68433,9.68496,63.75,9.68565,9.68605,9.68495,9.68565,62.11,True
'2018-02-07T04:47:00',9.68496,9.68621,9.68458,9.68566,74.62,9.68568,9.68675,9.68517,9.6862,70.61,False
'2018-02-07T04:48:00',9.68574,9.6859,9.68479,9.6848,46.5,9.6862,9.68643,9.68542,9.68543,47.84,True
'2018-02-07T04:49:00',9.68488,9.6861,9.68488,9.68588,55.37,9.68555,9.68679,9.68555,9.68657,60.48,False
'2018-02-07T04:50:00',9.68583,9.68583,9.68461,9.68515,50.61,9.68654,9.68654,9.6853,9.68583,52.48,True
'2018-02-07T04:51:00',9.68516,9.68594,9.68505,9.68516,49.5,9.68579,9.68666,9.68576,9.6859,46.73,False
'2018-02-07T04:52:00',9.68516,9.68527,9.68466,9.68481,36.87,9.68582,9.68591,9.68533,9.68552,38.74,True
'2018-02-07T04:53:00',9.68505,9.68568,9.68474,9.68523,57.0,9.68565,9.68635,9.6854,9.68574,56.74,False
'2018-02-07T04:54:00',9.68523,9.68523,9.68452,9.68462,51.62,9.68573,9.6858,9.68514,9.68524,50.25,True
'2018-02-07T04:55:00',9.68455,9.68522,9.68453,9.68472,38.75,9.68517,9.68584,9.68515,9.68532,41.75,False
'2018-02-07T04:56:00',9.68472,9.68496,9.68443,9.68467,38.25,9.68525,9.68557,9.68504,9.68521,39.11,True
'2018-02-07T04:57:00',9.6846,9.68496,9.68438,9.68476,30.74,9.68521,9.6856,9.685,9.68534,31.87,True
'2018-02-07T04:58:00',9.68472,9.68502,9.68455,9.68467,32.37,9.68534,9.68564,9.68517,9.68529,31.12,False
'2018-02-07T04:59:00',9.6846,9.68492,9.68334,9.68334,26.25,9.68522,9.6855,9.68398,9.68398,25.5,False
'2018-02-07T05:00:00',9.68341,9.68356,9.68283,9.68323,41.99,9.68398,9.68422,9.68357,9.68395,44.75,False
'2018-02-07T05:01:00',9.68331,9.68333,9.68309,9.68313,21.12,9.68397,9.68409,9.6838,9.6838,20.62,False
'2018-02-07T05:02:00',9.68313,9.68313,9.68272,9.68292,22.87,9.68379,9.68379,9.6834,9.68363,23.24,False
'2018-02-07T05:03:00',9.68288,9.68288,9.68164,9.68167,43.49,9.68363,9.68363,9.6824,9.6824,52.0,False
'2018-02-07T05:04:00',9.68159,9.68184,9.68142,9.68169,26.24,9.68236,9.6826,9.68219,9.68234,26.5,True
'2018-02-07T05:05:00',9.68168,9.68259,9.68138,9.68251,48.61,9.68234,9.68321,9.68211,9.68321,48.85,False
'2018-02-07T05:06:00',9.68251,9.68251,9.68158,9.682,36.62,9.6832,9.6832,9.68227,9.68268,32.24,False
'2018-02-07T05:07:00',9.68205,9.68208,9.68204,9.68208,6.75,9.68268,9.68277,9.68268,9.68277,6.98,True
'2018-02-07T05:08:00',9.68207,9.68214,9.6819,9.68207,20.25,9.68277,9.68277,9.68255,9.68274,18.74,True
'2018-02-07T05:09:00',9.68213,9.68214,9.68164,9.68199,27.75,9.68274,9.68281,9.68234,9.6827,24.99,True
'2018-02-07T05:10:00',9.68199,9.68271,9.68172,9.68258,42.75,9.68264,9.68333,9.68244,9.6832,40.61,True
'2018-02-07T05:11:00',9.68273,9.68381,9.68273,9.68367,49.11,9.68326,9.68457,9.68326,9.68442,42.24,True
'2018-02-07T05:12:00',9.68366,9.68591,9.68334,9.6856,38.75,9.68443,9.68666,9.68412,9.68623,33.99,True
'2018-02-07T05:13:00',9.68559,9.68694,9.68559,9.68685,47.25,9.68629,9.68771,9.68629,9.68763,38.24,True
'2018-02-07T05:14:00',9.68695,9.68855,9.68695,9.68847,34.5,9.68773,9.68931,9.68772,9.68923,33.37,True
'2018-02-07T05:15:00',9.68839,9.68855,9.68743,9.68773,27.25,9.68915,9.68932,9.68819,9.68851,27.75,False
'2018-02-07T05:16:00',9.68774,9.68776,9.68696,9.6876,36.75,9.6885,9.68851,9.68773,9.68836,29.87,False
'2018-02-07T05:17:00',9.68751,9.68776,9.68743,9.68744,27.75,9.68829,9.68851,9.6882,9.6882,27.12,False
'2018-02-07T05:18:00',9.68744,9.68744,9.68658,9.68697,40.25,9.68819,9.6882,9.68734,9.68773,39.24,False
'2018-02-07T05:19:00',9.6869,9.68699,9.68649,9.68686,26.37,9.68765,9.68774,9.68726,9.68762,24.99,True
'2018-02-07T05:20:00',9.68685,9.68811,9.68685,9.68772,36.5,9.68763,9.68885,9.68763,9.68848,36.36,False
'2018-02-07T05:21:00',9.68772,9.68806,9.68733,9.68762,22.5,9.68846,9.68871,9.68808,9.68836,19.0,True
'2018-02-07T05:22:00',9.68762,9.68809,9.68762,9.68784,35.5,9.6883,9.68875,9.6883,9.68847,32.11,True
'2018-02-07T05:23:00',9.68784,9.68878,9.68768,9.68861,63.75,9.68845,9.68951,9.68833,9.68927,52.48,True
'2018-02-07T05:24:00',9.68861,9.68973,9.68832,9.6891,57.0,9.68928,9.6902,9.689,9.6896,51.48,True
'2018-02-07T05:25:00',9.68902,9.68973,9.68871,9.68889,62.62,9.68955,9.69045,9.68932,9.68946,60.36,False
'2018-02-07T05:26:00',9.68889,9.68906,9.68864,9.68872,18.0,9.68947,9.68969,9.68928,9.68933,18.0,False
'2018-02-07T05:27:00',9.68872,9.6888,9.68849,9.6888,17.25,9.68918,9.68928,9.68901,9.68927,17.25,True
'2018-02-07T05:28:00',9.68883,9.68883,9.68716,9.68716,35.25,9.68927,9.68936,9.68789,9.68789,33.86,False
'2018-02-07T05:29:00',9.68716,9.68872,9.68703,9.68795,52.24,9.68788,9.68943,9.68769,9.68869,47.84,False
'2018-02-07T05:30:00',9.68795,9.68797,9.68708,9.68758,26.87,9.68865,9.68865,9.68777,9.6883,23.11,False
'2018-02-07T05:31:00',9.68763,9.68795,9.68715,9.68795,37.75,9.68838,9.68867,9.68787,9.68867,34.85,True
'2018-02-07T05:32:00',9.68795,9.68854,9.68775,9.68831,41.11,9.68862,9.68923,9.68842,9.68906,33.98,True
'2018-02-07T05:33:00',9.68831,9.68868,9.68831,9.68867,25.75,9.68907,9.68945,9.68905,9.68931,23.62,False
'2018-02-07T05:34:00',9.68867,9.68868,9.68811,9.68845,31.61,9.68934,9.68934,9.68881,9.68917,30.5,False
'2018-02-07T05:35:00',9.68845,9.68845,9.6882,9.68837,17.5,9.68911,9.68911,9.68882,9.68905,16.87,False
'2018-02-07T05:36:00',9.68837,9.68842,9.68789,9.68825,27.0,9.68906,9.68907,9.68847,9.68885,23.0,False
'2018-02-07T05:37:00',9.68825,9.68825,9.68739,9.68763,30.75,9.68881,9.68881,9.68803,9.68833,26.74,False
'2018-02-07T05:38:00',9.68774,9.68783,9.68734,9.6876,45.75,9.68844,9.6885,9.68798,9.6883,41.23,False
'2018-02-07T05:39:00',9.6875,9.68767,9.68725,9.68738,26.25,9.68812,9.68829,9.68787,9.68796,26.87,True
'2018-02-07T05:40:00',9.68726,9.68803,9.68715,9.68719,29.12,9.68788,9.68865,9.68774,9.68781,33.75,False
'2018-02-07T05:41:00',9.68725,9.68752,9.68691,9.68743,19.5,9.68781,9.68814,9.68761,9.68811,20.49,False
'2018-02-07T05:42:00',9.68747,9.68747,9.68721,9.68721,16.5,9.68811,9.68814,9.68789,9.68789,12.49,False
'2018-02-07T05:43:00',9.68715,9.68716,9.68641,9.68676,25.75,9.68789,9.68789,9.68712,9.6875,24.37,False
'2018-02-07T05:44:00',9.68684,9.68684,9.68637,9.68637,33.99,9.68751,9.68751,9.68705,9.68708,35.37,False
'2018-02-07T05:45:00',9.68637,9.68672,9.68604,9.6867,19.62,9.68694,9.6874,9.6867,9.6874,18.0,True
'2018-02-07T05:46:00',9.6867,9.68672,9.68655,9.68661,14.87,9.68737,9.68744,9.68721,9.6873,16.24,True
'2018-02-07T05:47:00',9.68661,9.68699,9.68637,9.68691,24.5,9.68729,9.68765,9.68705,9.68752,21.62,True
'2018-02-07T05:48:00',9.68691,9.68801,9.68682,9.68801,22.5,9.68749,9.68861,9.68749,9.68861,20.74,True
'2018-02-07T05:49:00',9.68801,9.68824,9.68774,9.68816,16.5,9.68862,9.68887,9.68832,9.6888,10.25,True
'2018-02-07T05:50:00',9.6882,9.68839,9.68804,9.68815,31.5,9.6888,9.68897,9.68867,9.68875,22.49,True
'2018-02-07T05:51:00',9.68822,9.68869,9.68822,9.68848,16.5,9.68875,9.6893,9.68875,9.6891,12.99,True
'2018-02-07T05:52:00',9.68879,9.68889,9.68843,9.68886,18.0,9.68938,9.68949,9.68902,9.68945,15.25,True
'2018-02-07T05:53:00',9.68886,9.68892,9.68886,9.68892,5.25,9.68946,9.68954,9.68946,9.68949,4.99,True
'2018-02-07T05:54:00',9.68886,9.68905,9.68814,9.68814,43.5,9.68948,9.68954,9.6887,9.6887,44.09,False
'2018-02-07T05:55:00',9.68814,9.68844,9.68798,9.68828,23.75,9.68876,9.68906,9.6886,9.6889,26.48,False
'2018-02-07T05:56:00',9.68809,9.68841,9.68793,9.68834,27.0,9.68867,9.68896,9.68857,9.68896,25.0,False
'2018-02-07T05:57:00',9.68827,9.68827,9.68698,9.68698,36.75,9.68891,9.68891,9.68756,9.68756,35.99,False
'2018-02-07T05:58:00',9.68692,9.68693,9.68565,9.68573,54.12,9.68756,9.68756,9.68636,9.68643,41.5,False
'2018-02-07T05:59:00',9.68573,9.68573,9.68522,9.68544,37.12,9.6864,9.6864,9.68591,9.68619,26.49,False
'2018-02-07T06:00:00',9.68544,9.68569,9.68516,9.68549,40.12,9.68617,9.6864,9.68591,9.68618,32.49,True
'2018-02-07T06:01:00',9.68548,9.68608,9.68506,9.68586,50.0,9.68618,9.68685,9.68576,9.68656,43.98,True
'2018-02-07T06:02:00',9.686,9.68713,9.68581,9.68712,38.25,9.68676,9.68788,9.68658,9.68776,34.1,True
'2018-02-07T06:03:00',9.68713,9.68713,9.68641,9.68683,47.62,9.68779,9.68789,9.68717,9.68749,38.24,True
'2018-02-07T06:04:00',9.68683,9.68717,9.68657,9.68673,45.75,9.68748,9.68783,9.68722,9.68734,42.1,False
'2018-02-07T06:05:00',9.68664,9.68676,9.68592,9.68674,31.25,9.68734,9.68744,9.68663,9.68742,31.97,True
'2018-02-07T06:06:00',9.68674,9.68719,9.68663,9.68719,22.5,9.68743,9.68785,9.68718,9.68785,19.87,True
'2018-02-07T06:07:00',9.68719,9.68735,9.68578,9.68578,28.99,9.68784,9.68801,9.68647,9.68647,27.12,False
'2018-02-07T06:08:00',9.68578,9.68673,9.68556,9.68633,27.62,9.68643,9.68739,9.68623,9.68707,24.98,False
'2018-02-07T06:09:00',9.68633,9.68642,9.68601,9.68642,18.0,9.68705,9.68711,9.68666,9.68711,13.25,False
'2018-02-07T06:10:00',9.68642,9.68642,9.68596,9.68596,23.25,9.68703,9.68703,9.68668,9.68668,20.87,False
'2018-02-07T06:11:00',9.68596,9.68596,9.68561,9.68571,30.5,9.68666,9.68666,9.68625,9.68638,29.11,True
'2018-02-07T06:12:00',9.68571,9.68719,9.68571,9.68719,25.62,9.68639,9.68791,9.68639,9.68791,24.49,True
'2018-02-07T06:13:00',9.68711,9.68812,9.6871,9.68797,34.25,9.68787,9.68876,9.68787,9.68871,27.48,True
'2018-02-07T06:14:00',9.68782,9.68813,9.68735,9.68735,30.99,9.68851,9.68884,9.68806,9.68806,26.22,True
'2018-02-07T06:15:00',9.68718,9.68829,9.68711,9.68776,28.0,9.68796,9.68904,9.68785,9.6885,25.62,False
'2018-02-07T06:16:00',9.68777,9.68793,9.6877,9.68789,18.0,9.6885,9.68866,9.68841,9.68866,18.99,True
'2018-02-07T06:17:00',9.68789,9.68827,9.68755,9.68796,25.62,9.68857,9.68896,9.68824,9.68864,24.24,True
'2018-02-07T06:18:00',9.68796,9.68835,9.68748,9.68765,31.12,9.68866,9.68898,9.68807,9.68815,28.24,False
'2018-02-07T06:19:00',9.68765,9.68765,9.68701,9.68757,30.62,9.6882,9.68829,9.68775,9.68825,28.98,True
'2018-02-07T06:20:00',9.68757,9.68827,9.68757,9.68787,46.5,9.6883,9.68892,9.6883,9.68846,39.22,False
'2018-02-07T06:21:00',9.68788,9.68788,9.68654,9.68671,36.0,9.68846,9.68859,9.68719,9.68729,32.24,False
'2018-02-07T06:22:00',9.68671,9.68711,9.68663,9.68701,35.0,9.68741,9.6878,9.68725,9.68771,31.74,True
'2018-02-07T06:23:00',9.68702,9.68728,9.68691,9.6871,17.25,9.68771,9.68788,9.68755,9.68776,16.61,False
'2018-02-07T06:24:00',9.6871,9.6871,9.68579,9.68608,39.12,9.6877,9.6877,9.68653,9.68684,40.35,True
'2018-02-07T06:25:00',9.68615,9.6871,9.68615,9.6871,27.87,9.68684,9.6878,9.68684,9.68772,20.37,True
'2018-02-07T06:26:00',9.6871,9.68741,9.68621,9.68741,27.74,9.68773,9.68813,9.68692,9.68813,25.34,True
'2018-02-07T06:27:00',9.68741,9.68741,9.68679,9.68705,37.0,9.68808,9.68816,9.68754,9.68777,33.75,True
'2018-02-07T06:28:00',9.68705,9.68765,9.68704,9.68754,39.25,9.68779,9.68834,9.68762,9.68816,31.86,False
'2018-02-07T06:29:00',9.68757,9.68761,9.68593,9.68654,48.75,9.68815,9.68825,9.68656,9.68716,40.74,False
'2018-02-07T06:30:00',9.68654,9.68654,9.6856,9.68592,69.0,9.6871,9.6871,9.68623,9.68663,48.12,False
'2018-02-07T06:31:00',9.68592,9.68598,9.68479,9.68479,30.99,9.68662,9.68672,9.68549,9.68549,35.11,True
'2018-02-07T06:32:00',9.68464,9.68609,9.68462,9.68605,32.36,9.68526,9.68683,9.68526,9.68667,41.24,True
'2018-02-07T06:33:00',9.68602,9.68624,9.68568,9.68584,30.87,9.68667,9.68698,9.68644,9.6866,33.74,False
'2018-02-07T06:34:00',9.68584,9.68584,9.68498,9.68514,55.11,9.68656,9.68656,9.68568,9.6859,46.83,False
'2018-02-07T06:35:00',9.68514,9.68514,9.68418,9.68421,53.23,9.68586,9.68587,9.68486,9.68489,52.48,False
'2018-02-07T06:36:00',9.68423,9.68467,9.68413,9.68427,23.98,9.68489,9.68535,9.68489,9.68503,25.25,True
'2018-02-07T06:37:00',9.68426,9.68614,9.68426,9.68614,31.5,9.68503,9.68689,9.68498,9.68689,40.62,True
'2018-02-07T06:38:00',9.68614,9.68693,9.68613,9.6866,16.62,9.68685,9.68768,9.68685,9.68738,14.75,False
'2018-02-07T06:39:00',9.68661,9.68661,9.68584,9.68592,12.87,9.68731,9.68731,9.6866,9.68665,11.74,False
'2018-02-07T06:40:00',9.68585,9.68623,9.68553,9.68553,19.62,9.6866,9.68695,9.68614,9.68622,19.75,True
'2018-02-07T06:41:00',9.68553,9.68672,9.68547,9.68672,19.24,9.68623,9.68744,9.68623,9.68744,21.25,True
'2018-02-07T06:42:00',9.68672,9.68742,9.68671,9.68742,20.22,9.68747,9.68817,9.68747,9.68817,17.0,True
'2018-02-07T06:43:00',9.68737,9.68799,9.68737,9.68778,17.5,9.68811,9.68872,9.68811,9.68848,21.86,True
'2018-02-07T06:44:00',9.68779,9.68823,9.68779,9.68782,14.12,9.68849,9.68896,9.68847,9.68847,19.5,False
'2018-02-07T06:45:00',9.68784,9.68792,9.68739,9.6874,21.99,9.68847,9.68862,9.68808,9.68808,26.12,False
'2018-02-07T06:46:00',9.68735,9.68735,9.68668,9.68731,28.98,9.688,9.68807,9.68737,9.68807,34.12,False
'2018-02-07T06:47:00',9.6873,9.6873,9.68549,9.6855,22.36,9.68784,9.68784,9.68624,9.68624,22.75,False
'2018-02-07T06:48:00',9.6855,9.68565,9.68536,9.68537,17.37,9.68625,9.6864,9.68609,9.68609,17.0,False
'2018-02-07T06:49:00',9.68536,9.68542,9.68454,9.68473,33.87,9.68608,9.68613,9.68525,9.68549,37.99,False
'2018-02-07T06:50:00',9.68498,9.68498,9.68461,9.68469,19.74,9.68558,9.68574,9.68538,9.68544,19.5,False
'2018-02-07T06:51:00',9.68486,9.68486,9.68419,9.68431,32.12,9.68547,9.68547,9.6848,9.68497,32.23,False
'2018-02-07T06:52:00',9.68431,9.68447,9.68385,9.68385,37.49,9.68491,9.68509,9.68452,9.68452,37.37,False
'2018-02-07T06:53:00',9.68385,9.68422,9.68303,9.68391,38.0,9.68435,9.68494,9.68373,9.68456,33.61,False
'2018-02-07T06:54:00',9.68391,9.68406,9.6832,9.6832,36.75,9.68452,9.6846,9.68383,9.68383,31.74,True
'2018-02-07T06:55:00',9.68321,9.68411,9.68321,9.68411,17.75,9.68383,9.68459,9.68383,9.68459,15.62,False
'2018-02-07T06:56:00',9.68391,9.68403,9.68365,9.68365,30.75,9.68443,9.68457,9.68412,9.68432,30.73,False
'2018-02-07T06:57:00',9.68373,9.68381,9.68286,9.68311,48.25,9.68432,9.68452,9.68357,9.68378,44.48,True
'2018-02-07T06:58:00',9.68322,9.68429,9.68239,9.68275,61.74,9.68385,9.685,9.6831,9.68347,60.22,True
'2018-02-07T06:59:00',9.68275,9.68883,9.68275,9.68796,117.7,9.68346,9.68959,9.68346,9.68856,118.34,False
'2018-02-07T07:00:00',9.68765,9.68804,9.68637,9.68669,64.73,9.68842,9.6888,9.68709,9.68724,74.24,False
'2018-02-07T07:01:00',9.68664,9.68664,9.68461,9.68461,42.98,9.68724,9.68725,9.68535,9.68535,58.37,False
'2018-02-07T07:02:00',9.6846,9.68478,9.68384,9.68469,39.87,9.68535,9.68551,9.68458,9.68535,46.23,True
'2018-02-07T07:03:00',9.68464,9.68478,9.68233,9.68264,25.87,9.68535,9.68552,9.68309,9.68332,33.0,False
'2018-02-07T07:04:00',9.6828,9.68312,9.67849,9.67906,105.21,9.68355,9.68371,9.67926,9.6798,111.11,False
'2018-02-07T07:05:00',9.67906,9.68092,9.67842,9.68076,83.47,9.67972,9.68168,9.67918,9.68148,80.61,False
'2018-02-07T07:06:00',9.68049,9.68069,9.6795,9.6798,51.6,9.68121,9.68143,9.68027,9.68052,61.99,False
'2018-02-07T07:07:00',9.67976,9.67983,9.67827,9.67906,53.23,9.68052,9.6806,9.67903,9.67981,53.73,True
'2018-02-07T07:08:00',9.67898,9.68019,9.67882,9.67904,53.24,9.67974,9.6809,9.67958,9.6798,50.61,False
'2018-02-07T07:09:00',9.67894,9.67925,9.67825,9.67867,39.62,9.6797,9.67993,9.67892,9.67939,53.0,True
'2018-02-07T07:10:00',9.67872,9.67959,9.67855,9.67917,27.62,9.67939,9.68026,9.67923,9.67985,39.0,True
'2018-02-07T07:11:00',9.67925,9.68131,9.67925,9.68096,45.74,9.67986,9.68203,9.67986,9.68172,45.48,False
'2018-02-07T07:12:00',9.68096,9.68112,9.67994,9.68002,40.74,9.68171,9.68184,9.6807,9.68078,38.12,False
'2018-02-07T07:13:00',9.68002,9.68002,9.67851,9.67881,59.12,9.68077,9.68077,9.67927,9.67957,45.72,False
'2018-02-07T07:14:00',9.67882,9.67913,9.67735,9.67735,49.49,9.67942,9.67982,9.6781,9.6781,45.37,True
'2018-02-07T07:15:00',9.67737,9.67963,9.67737,9.67833,66.6,9.6781,9.68037,9.6781,9.67898,62.36,False
'2018-02-07T07:16:00',9.67806,9.67894,9.67797,9.67894,22.75,9.67882,9.67966,9.67866,9.67966,26.0,True
'2018-02-07T07:17:00',9.67894,9.68041,9.67894,9.68014,52.62,9.67968,9.68101,9.67968,9.68072,36.25,True
'2018-02-07T07:18:00',9.68013,9.68139,9.67991,9.68138,37.75,9.68072,9.68206,9.68067,9.68206,29.62,False
'2018-02-07T07:19:00',9.68139,9.68139,9.67975,9.68053,54.37,9.68199,9.68201,9.6805,9.68125,45.86,True
'2018-02-07T07:20:00',9.68046,9.68163,9.68008,9.68163,50.5,9.68121,9.68232,9.68082,9.68232,40.73,True
'2018-02-07T07:21:00',9.68163,9.68343,9.68163,9.68254,56.11,9.68234,9.68411,9.68234,9.68331,46.98,True
'2018-02-07T07:22:00',9.68279,9.68388,9.68263,9.68349,44.11,9.68343,9.68451,9.68334,9.68425,36.24,False
'2018-02-07T07:23:00',9.68348,9.6838,9.68127,9.68127,42.25,9.68426,9.68456,9.68198,9.68198,41.48,False
'2018-02-07T07:24:00',9.68131,9.68146,9.68105,9.68105,26.98,9.68198,9.68223,9.68176,9.68176,31.25,False
'2018-02-07T07:25:00',9.68105,9.68112,9.68068,9.68088,16.37,9.68175,9.68185,9.68143,9.68164,16.75,False
'2018-02-07T07:26:00',9.68097,9.68108,9.68086,9.68101,16.62,9.68168,9.68184,9.68161,9.68177,14.62,True
'2018-02-07T07:27:00',9.68095,9.68125,9.6808,9.68096,19.5,9.68169,9.68199,9.68156,9.68171,20.36,False
'2018-02-07T07:28:00',9.68089,9.68089,9.67971,9.67994,25.86,9.68164,9.68164,9.68046,9.68068,23.86,True
'2018-02-07T07:29:00',9.67994,9.68159,9.67994,9.68141,30.0,9.6807,9.68234,9.6807,9.68218,27.24,False
'2018-02-07T07:30:00',9.68142,9.68149,9.68068,9.68118,37.61,9.68214,9.68218,9.68129,9.68186,40.0,True
'2018-02-07T07:31:00',9.68117,9.68274,9.68108,9.68273,44.12,9.68187,9.68344,9.68178,9.68344,44.1,True
'2018-02-07T07:32:00',9.68274,9.6836,9.68227,9.6836,37.36,9.68343,9.68429,9.68296,9.68429,38.23,True
'2018-02-07T07:33:00',9.68379,9.68403,9.68326,9.68359,36.5,9.68448,9.68461,9.68393,9.68431,26.87,False
'2018-02-07T07:34:00',9.68358,9.68368,9.6834,9.68342,23.25,9.6843,9.6843,9.684,9.68401,16.12,True
'2018-02-07T07:35:00',9.68342,9.68524,9.68336,9.68458,32.62,9.68413,9.68575,9.68402,9.68518,26.98,True
'2018-02-07T07:36:00',9.68482,9.68589,9.68482,9.68495,90.75,9.68526,9.68664,9.68525,9.68558,61.87,False
'2018-02-07T07:37:00',9.68487,9.68543,9.68393,9.68543,81.0,9.68549,9.68612,9.68445,9.68599,54.62,True
'2018-02-07T07:38:00',9.68543,9.68574,9.68457,9.68571,41.75,9.68602,9.68635,9.68521,9.68635,34.12,True
'2018-02-07T07:39:00',9.68596,9.68634,9.68433,9.68626,54.49,9.68664,9.68703,9.68502,9.68695,51.37,False
'2018-02-07T07:40:00',9.68624,9.68624,9.6848,9.68549,56.5,9.68687,9.68687,9.68549,9.68615,55.36,False
'2018-02-07T07:41:00',9.6855,9.68599,9.68505,9.6856,53.75,9.68611,9.68663,9.68561,9.6861,53.6,True
'2018-02-07T07:42:00',9.6856,9.6862,9.68512,9.68521,60.62,9.68614,9.68681,9.68563,9.6858,59.25,False
'2018-02-07T07:43:00',9.68519,9.68523,9.6841,9.68436,61.99,9.6858,9.68585,9.68473,9.68498,63.87,False
'2018-02-07T07:44:00',9.68436,9.68451,9.68411,9.68446,33.75,9.68492,9.68511,9.68475,9.6851,30.11,True
'2018-02-07T07:45:00',9.68445,9.68563,9.68445,9.68524,24.37,9.68516,9.6863,9.68515,9.68593,21.49,True
'2018-02-07T07:46:00',9.6854,9.68774,9.6854,9.68758,39.0,9.68609,9.68844,9.68609,9.68814,31.37,True
'2018-02-07T07:47:00',9.68759,9.69197,9.68712,9.6904,104.12,9.68816,9.69266,9.6877,9.69109,89.73,False
'2018-02-07T07:48:00',9.69048,9.69194,9.68962,9.68987,76.0,9.69111,9.69257,9.69031,9.69056,75.22,True
'2018-02-07T07:49:00',9.68995,9.69298,9.68987,9.69275,88.24,9.69064,9.69353,9.69056,9.69326,79.49,False
'2018-02-07T07:50:00',9.69266,9.69266,9.69056,9.69078,64.86,9.69326,9.69326,9.69117,9.69137,56.37,False
'2018-02-07T07:51:00',9.69072,9.69102,9.68677,9.68677,86.61,9.69119,9.69173,9.68734,9.68743,85.35,False
'2018-02-07T07:52:00',9.68691,9.6907,9.68674,9.69063,81.97,9.68733,9.69136,9.68733,9.69127,99.99,True
'2018-02-07T07:53:00',9.69062,9.6919,9.69062,9.69107,72.5,9.69132,9.69258,9.69125,9.69172,61.6,True
'2018-02-07T07:54:00',9.69116,9.69318,9.69116,9.69194,132.37,9.69184,9.69374,9.69176,9.69258,104.84,False
'2018-02-07T07:55:00',9.69194,9.69217,9.69084,9.6917,63.87,9.69261,9.69279,9.69153,9.69236,56.6,False
'2018-02-07T07:56:00',9.6917,9.69194,9.69108,9.69162,65.37,9.69239,9.69262,9.69175,9.6923,61.11,True
'2018-02-07T07:57:00',9.69162,9.69339,9.69159,9.69315,90.87,9.69231,9.69397,9.69228,9.69384,90.34,True
'2018-02-07T07:58:00',9.69308,9.69362,9.69221,9.69346,41.5,9.69376,9.69431,9.69291,9.6941,39.35,True
'2018-02-07T07:59:00',9.69357,9.69429,9.69231,9.69255,51.0,9.6941,9.69524,9.69305,9.69331,45.0,False
'2018-02-07T08:00:00',9.69279,9.69378,9.69161,9.6921,51.0,9.69338,9.69448,9.69229,9.69278,47.78,False
'2018-02-07T08:01:00',9.69233,9.69274,9.69218,9.69218,22.12,9.69298,9.69331,9.69288,9.69289,19.12,False
'2018-02-07T08:02:00',9.69227,9.69235,9.68902,9.68987,69.49,9.69296,9.69304,9.68971,9.69058,71.49,False
'2018-02-07T08:03:00',9.68991,9.68991,9.68794,9.68872,83.35,9.69057,9.69058,9.68864,9.68943,94.61,False
'2018-02-07T08:04:00',9.68881,9.68944,9.6876,9.68764,64.86,9.6895,9.69006,9.6883,9.6883,65.34,False
'2018-02-07T08:05:00',9.68777,9.68886,9.68776,9.68875,39.49,9.68846,9.68955,9.68846,9.6894,38.24,True
'2018-02-07T08:06:00',9.68885,9.69005,9.68787,9.68996,56.86,9.68954,9.69073,9.68852,9.69065,58.99,True
'2018-02-07T08:07:00',9.68981,9.69032,9.689,9.69031,52.86,9.69049,9.69102,9.68968,9.69102,51.49,True
'2018-02-07T08:08:00',9.69032,9.69116,9.69008,9.69039,39.12,9.69101,9.69187,9.69077,9.69109,42.36,False
'2018-02-07T08:09:00',9.69034,9.69086,9.68913,9.68913,46.49,9.69101,9.69156,9.68983,9.68984,46.36,False
'2018-02-07T08:10:00',9.68898,9.68898,9.68835,9.68869,23.25,9.68965,9.68965,9.68905,9.68938,21.49,True
'2018-02-07T08:11:00',9.68853,9.69133,9.68761,9.69058,72.36,9.68921,9.69202,9.6883,9.69127,81.87,True
'2018-02-07T08:12:00',9.6905,9.69503,9.69045,9.69488,137.49,9.69119,9.69574,9.69111,9.69557,139.49,True
'2018-02-07T08:13:00',9.69488,9.6954,9.69392,9.69469,72.0,9.69554,9.69608,9.69461,9.69538,64.59,True
'2018-02-07T08:14:00',9.69485,9.6961,9.69383,9.69508,93.5,9.69553,9.6968,9.69452,9.69575,83.74,False
'2018-02-07T08:15:00',9.69516,9.69531,9.69331,9.69512,97.36,9.69575,9.69595,9.69402,9.69581,95.83,True
'2018-02-07T08:16:00',9.69503,9.69573,9.69399,9.69479,77.85,9.69574,9.69636,9.69469,9.69547,82.08,True
'2018-02-07T08:17:00',9.69478,9.70027,9.69477,9.69875,149.86,9.69547,9.70096,9.69545,9.69944,147.11,False
'2018-02-07T08:18:00',9.69875,9.69891,9.69664,9.69836,126.48,9.69951,9.69959,9.69733,9.699,117.22,False
'2018-02-07T08:19:00',9.69836,9.69875,9.69414,9.69414,101.23,9.69899,9.69936,9.69483,9.69484,100.61,False
'2018-02-07T08:20:00',9.69415,9.6961,9.69415,9.69417,78.85,9.69483,9.69679,9.69483,9.69483,80.73,False
'2018-02-07T08:21:00',9.69422,9.69516,9.69383,9.69428,64.5,9.69491,9.69582,9.69452,9.69496,66.36,False
'2018-02-07T08:22:00',9.69435,9.69485,9.69381,9.69381,46.36,9.69504,9.69552,9.69449,9.69449,49.48,False
'2018-02-07T08:23:00',9.69381,9.69381,9.69007,9.69136,83.73,9.69444,9.69444,9.69075,9.692,89.49,False
'2018-02-07T08:24:00',9.69133,9.69137,9.6906,9.6909,26.37,9.692,9.69201,9.69129,9.69161,27.75,False
'2018-02-07T08:25:00',9.69091,9.69091,9.68872,9.68935,59.6,9.6916,9.6916,9.6894,9.69004,67.24,True
'2018-02-07T08:26:00',9.68937,9.69106,9.68904,9.69067,50.1,9.69003,9.69175,9.68971,9.69135,52.61,False
'2018-02-07T08:27:00',9.69061,9.69061,9.68775,9.68903,64.6,9.69126,9.69126,9.68838,9.68971,77.74,False
'2018-02-07T08:28:00',9.68904,9.69046,9.68863,9.68942,79.12,9.68971,9.69114,9.68946,9.69024,78.0,False
'2018-02-07T08:29:00',9.68939,9.68987,9.68386,9.68575,116.49,9.69009,9.69066,9.68455,9.68643,121.35,False
'2018-02-07T08:30:00',9.68574,9.68621,9.68497,9.68536,76.37,9.68644,9.6869,9.68565,9.68604,76.62,True
'2018-02-07T08:31:00',9.68544,9.68841,9.68543,9.68804,91.48,9.68604,9.68909,9.68604,9.6887,95.86,True
'2018-02-07T08:32:00',9.68814,9.68975,9.68762,9.6895,63.24,9.68871,9.69043,9.68831,9.69021,64.12,False
'2018-02-07T08:33:00',9.68951,9.68964,9.6876,9.68794,49.62,9.6902,9.69029,9.68825,9.68865,53.25,True
'2018-02-07T08:34:00',9.68799,9.6913,9.68799,9.69083,80.6,9.68864,9.692,9.68864,9.69152,87.87,True
'2018-02-07T08:35:00',9.69076,9.69142,9.6891,9.69074,119.1,9.69143,9.69213,9.68973,9.69134,100.74,False
'2018-02-07T08:36:00',9.69068,9.69104,9.68737,9.68804,93.97,9.69134,9.69174,9.68799,9.68869,104.12,False
'2018-02-07T08:37:00',9.68823,9.6885,9.68676,9.68686,78.36,9.68869,9.68916,9.68737,9.68753,101.5,False
'2018-02-07T08:38:00',9.68668,9.68774,9.68606,9.68763,48.48,9.68737,9.68841,9.68674,9.68832,59.0,True
'2018-02-07T08:39:00',9.68763,9.68802,9.68612,9.68646,61.1,9.68828,9.6887,9.68675,9.68715,66.49,False
'2018-02-07T08:40:00',9.68674,9.68733,9.6839,9.68464,93.24,9.68715,9.68793,9.68457,9.68531,104.75,False
'2018-02-07T08:41:00',9.68486,9.68654,9.68486,9.68643,56.75,9.68554,9.68721,9.68554,9.68714,57.1,True
'2018-02-07T08:42:00',9.68654,9.68985,9.68574,9.6893,116.71,9.68714,9.69054,9.68642,9.68999,118.1,False
'2018-02-07T08:43:00',9.68939,9.68978,9.68808,9.68808,68.98,9.69008,9.69047,9.68877,9.68877,64.07,False
'2018-02-07T08:44:00',9.68792,9.6887,9.68737,9.68761,49.62,9.68861,9.68938,9.68806,9.6883,52.49,True
'2018-02-07T08:45:00',9.68774,9.68941,9.68709,9.68847,67.25,9.6883,9.69009,9.68775,9.68918,72.47,True
'2018-02-07T08:46:00',9.68849,9.69011,9.68831,9.68987,59.6,9.68917,9.69081,9.68897,9.69056,62.36,True
'2018-02-07T08:47:00',9.6899,9.69084,9.68989,9.69004,57.61,9.69056,9.69151,9.69056,9.69073,58.86,False
'2018-02-07T08:48:00',9.69004,9.69067,9.68838,9.68838,67.62,9.69073,9.69136,9.68907,9.68907,67.36,False
'2018-02-07T08:49:00',9.68854,9.68874,9.68799,9.68854,96.49,9.68915,9.68943,9.68868,9.68921,79.71,True
'2018-02-07T08:50:00',9.68854,9.69076,9.68854,9.69032,50.87,9.68923,9.69145,9.68923,9.69103,54.37,True
'2018-02-07T08:51:00',9.69023,9.6911,9.68985,9.69087,43.62,9.69094,9.69179,9.69054,9.69145,42.48,False
'2018-02-07T08:52:00',9.6907,9.6907,9.68875,9.6893,49.23,9.69141,9.69141,9.68944,9.6899,52.98,True
'2018-02-07T08:53:00',9.6893,9.69094,9.68929,9.68961,44.49,9.68991,9.69156,9.68991,9.6903,41.59,False
'2018-02-07T08:54:00',9.68949,9.68953,9.68769,9.68831,69.11,9.69014,9.69022,9.68838,9.689,71.47,True
'2018-02-07T08:55:00',9.68838,9.6911,9.68837,9.69103,62.36,9.68906,9.69179,9.68906,9.6917,61.48,True
'2018-02-07T08:56:00',9.69101,9.69248,9.69062,9.69113,105.6,9.6917,9.69318,9.69131,9.69182,100.35,False
'2018-02-07T08:57:00',9.69112,9.69156,9.6887,9.68877,85.86,9.69183,9.69224,9.68938,9.68945,93.12,False
'2018-02-07T08:58:00',9.6886,9.6886,9.68258,9.68315,138.6,9.68931,9.68931,9.68326,9.68376,142.72,False
'2018-02-07T08:59:00',9.68291,9.6834,9.68094,9.68198,116.22,9.6836,9.68408,9.68163,9.68336,118.75,True
'2018-02-07T09:00:00',9.68194,9.68447,9.67384,9.67714,215.86,9.68336,9.68594,9.67516,9.67856,236.46,False
'2018-02-07T09:01:00',9.67705,9.67884,9.67516,9.67659,163.6,9.67836,9.68016,9.67656,9.67724,160.73,False
'2018-02-07T09:02:00',9.67662,9.67781,9.67443,9.67597,128.96,9.67733,9.67849,9.67514,9.67648,161.1,True
'2018-02-07T09:03:00',9.67603,9.67796,9.67443,9.67639,159.72,9.67648,9.67852,9.67514,9.67702,161.09,False
'2018-02-07T09:04:00',9.67635,9.67734,9.67237,9.67325,108.24,9.67701,9.67802,9.67307,9.67394,104.37,False
'2018-02-07T09:05:00',9.67311,9.67391,9.66933,9.67091,151.62,9.67378,9.67456,9.67002,9.67157,147.85,False
'2018-02-07T09:06:00',9.67104,9.67268,9.66916,9.66986,126.86,9.67173,9.6733,9.66987,9.67052,120.93,False
'2018-02-07T09:07:00',9.66986,9.6726,9.66986,9.67086,97.35,9.67053,9.67327,9.67053,9.67148,85.96,False
'2018-02-07T09:08:00',9.67069,9.67259,9.67013,9.67061,123.73,9.67132,9.67327,9.67068,9.67129,106.83,False
'2018-02-07T09:09:00',9.67062,9.67062,9.66921,9.66981,99.85,9.67115,9.67122,9.66989,9.6705,107.46,True
'2018-02-07T09:10:00',9.66973,9.67142,9.66944,9.67054,60.12,9.67037,9.67204,9.67012,9.67122,60.72,True
'2018-02-07T09:11:00',9.67061,9.67431,9.67061,9.6743,156.0,9.6713,9.67497,9.6713,9.67485,111.5,True
'2018-02-07T09:12:00',9.67423,9.6747,9.6699,9.66995,96.23,9.67474,9.67534,9.67051,9.67051,81.98,False
'2018-02-07T09:13:00',9.66994,9.6715,9.66946,9.67009,94.12,9.67053,9.67218,9.67006,9.67078,84.61,False
'2018-02-07T09:14:00',9.67015,9.6704,9.66671,9.66781,75.37,9.67078,9.67109,9.6674,9.6685,74.47,True
'2018-02-07T09:15:00',9.66765,9.6718,9.66765,9.67171,85.11,9.66834,9.67247,9.66834,9.67239,89.33,True
'2018-02-07T09:16:00',9.67178,9.67304,9.67157,9.67157,101.58,9.67248,9.67364,9.67211,9.67211,71.75,False
'2018-02-07T09:17:00',9.67156,9.67276,9.67069,9.67276,100.0,9.67205,9.67341,9.67119,9.67341,72.87,True
'2018-02-07T09:18:00',9.67276,9.67388,9.67089,9.6714,87.85,9.67333,9.67456,9.67154,9.67205,74.48,False
'2018-02-07T09:19:00',9.67125,9.67179,9.67,9.67015,83.61,9.67179,9.67249,9.67067,9.67086,86.85,False
'2018-02-07T09:20:00',9.67016,9.67144,9.66985,9.67106,70.36,9.67085,9.67213,9.67047,9.67175,65.99,True
'2018-02-07T09:21:00',9.67106,9.67178,9.67067,9.67149,77.61,9.67172,9.67246,9.67128,9.67215,74.86,True
'2018-02-07T09:22:00',9.67149,9.67201,9.67021,9.67162,83.98,9.67206,9.67265,9.6709,9.6723,82.1,True
'2018-02-07T09:23:00',9.67162,9.67475,9.67122,9.67436,88.49,9.67223,9.67545,9.67182,9.67505,83.58,True
'2018-02-07T09:24:00',9.67435,9.67569,9.67419,9.67541,57.59,9.67506,9.67637,9.67489,9.67606,61.12,False
'2018-02-07T09:25:00',9.67542,9.67568,9.67425,9.67462,64.12,9.67606,9.67633,9.67489,9.67532,68.99,False
'2018-02-07T09:26:00',9.67463,9.67465,9.67189,9.67254,64.24,9.67532,9.67533,9.67247,9.67323,68.6,False
'2018-02-07T09:27:00',9.67259,9.67388,9.67099,9.67173,77.59,9.67322,9.67458,9.67167,9.67239,75.85,False
'2018-02-07T09:28:00',9.67178,9.67294,9.671,9.67245,61.59,9.67247,9.67362,9.67164,9.67313,62.85,True
'2018-02-07T09:29:00',9.67252,9.67389,9.67252,9.6731,61.25,9.6732,9.67441,9.6732,9.67378,57.86,False
'2018-02-07T09:30:00',9.6731,9.6731,9.67089,9.67183,65.0,9.67375,9.67377,9.67146,9.67252,57.36,True
'2018-02-07T09:31:00',9.67184,9.67521,9.67184,9.67491,71.98,9.67252,9.67592,9.67252,9.67554,73.36,True
'2018-02-07T09:32:00',9.67491,9.67541,9.67249,9.67525,89.96,9.67559,9.67609,9.67319,9.67594,86.85,True
'2018-02-07T09:33:00',9.67504,9.67691,9.67487,9.67615,70.49,9.67571,9.67761,9.67548,9.67682,61.1,True
'2018-02-07T09:34:00',9.67613,9.67806,9.67552,9.67806,72.1,9.67682,9.67871,9.67623,9.67868,61.0,False
'2018-02-07T09:35:00',9.67806,9.67806,9.67532,9.67595,94.48,9.67871,9.67871,9.67596,9.67659,86.0,False
'2018-02-07T09:36:00',9.67595,9.67595,9.67517,9.67517,50.86,9.67663,9.67665,9.67585,9.67585,52.6,False
'2018-02-07T09:37:00',9.67539,9.67556,9.67392,9.67415,35.24,9.6761,9.67622,9.67453,9.67484,37.74,False
'2018-02-07T09:38:00',9.6742,9.67525,9.67365,9.67429,63.59,9.67484,9.67594,9.67429,9.67493,74.11,False
'2018-02-07T09:39:00',9.6744,9.67499,9.67331,9.67499,56.33,9.67493,9.67564,9.67384,9.67564,62.75,False
'2018-02-07T09:40:00',9.67495,9.67495,9.67239,9.67239,57.97,9.67564,9.67564,9.67301,9.67308,61.49,False
'2018-02-07T09:41:00',9.67238,9.67286,9.67169,9.6728,40.86,9.67309,9.67348,9.67238,9.67347,45.11,True
'2018-02-07T09:42:00',9.67278,9.67289,9.67084,9.67084,40.85,9.67347,9.67357,9.67154,9.67155,42.98,False
'2018-02-07T09:43:00',9.67086,9.67287,9.67084,9.67268,60.37,9.67154,9.6735,9.67154,9.67334,53.25,True
'2018-02-07T09:44:00',9.67251,9.68112,9.67083,9.67726,174.23,9.67316,9.68181,9.67151,9.67792,174.12,True
'2018-02-07T09:45:00',9.67743,9.68664,9.67733,9.68247,161.22,9.67811,9.68733,9.67802,9.68313,164.48,False
'2018-02-07T09:46:00',9.68249,9.68323,9.68069,9.68069,83.85,9.68313,9.68388,9.68137,9.68137,84.48,False
'2018-02-07T09:47:00',9.68069,9.68218,9.67967,9.68147,78.61,9.68134,9.68287,9.68036,9.68205,78.6,False
'2018-02-07T09:48:00',9.68138,9.68138,9.67779,9.67782,73.86,9.68193,9.68193,9.67848,9.67848,69.11,False
'2018-02-07T09:49:00',9.67784,9.6797,9.67765,9.6797,60.62,9.67848,9.68032,9.67827,9.68032,60.74,True
'2018-02-07T09:50:00',9.67969,9.6797,9.67779,9.6779,68.1,9.68033,9.68033,9.67846,9.67855,71.23,False
'2018-02-07T09:51:00',9.6779,9.67834,9.67472,9.67517,75.61,9.67858,9.67877,9.67539,9.67586,89.48,False
'2018-02-07T09:52:00',9.67514,9.67617,9.67179,9.67384,129.48,9.67587,9.6768,9.67246,9.67438,132.61,False
'2018-02-07T09:53:00',9.67384,9.67571,9.6729,9.6739,74.73,9.67454,9.67642,9.67353,9.67461,87.49,False
'2018-02-07T09:54:00',9.67392,9.67552,9.67152,9.67361,102.45,9.67462,9.6762,9.67225,9.67413,115.75,True
'2018-02-07T09:55:00',9.67394,9.67631,9.67285,9.67459,88.36,9.67465,9.67701,9.67332,9.6752,113.36,True
'2018-02-07T09:56:00',9.67466,9.67631,9.67354,9.67564,72.11,9.6752,9.67702,9.67418,9.67633,84.98,True
'2018-02-07T09:57:00',9.6755,9.67681,9.6755,9.67657,64.35,9.67619,9.67741,9.67619,9.6773,67.44,True
'2018-02-07T09:58:00',9.6766,9.67817,9.67658,9.67815,44.47,9.67729,9.67886,9.67729,9.67886,46.99,True
'2018-02-07T09:59:00',9.67798,9.67841,9.67661,9.67787,64.36,9.67868,9.67912,9.67724,9.67858,79.99,True
'2018-02-07T10:00:00',9.67786,9.68011,9.67786,9.67966,111.99,9.67859,9.68066,9.67836,9.68046,102.71,True
'2018-02-07T10:01:00',9.67966,9.6811,9.67912,9.67958,93.12,9.68047,9.68177,9.6798,9.68027,85.99,False
'2018-02-07T10:02:00',9.67957,9.681,9.67942,9.6797,70.08,9.68028,9.68167,9.68002,9.68025,66.36,False
'2018-02-07T10:03:00',9.67961,9.67988,9.67602,9.67646,114.84,9.68025,9.68053,9.67671,9.67717,118.36,False
'2018-02-07T10:04:00',9.67647,9.67802,9.67583,9.67592,55.25,9.67716,9.67871,9.67653,9.67661,59.74,False
'2018-02-07T10:05:00',9.67589,9.67623,9.67365,9.67428,93.61,9.67653,9.67692,9.67434,9.67496,100.85,False
'2018-02-07T10:06:00',9.67427,9.67514,9.67318,9.67437,44.99,9.67497,9.67582,9.67388,9.67503,46.11,False
'2018-02-07T10:07:00',9.67452,9.67466,9.67132,9.67258,99.46,9.67511,9.67534,9.67201,9.67327,85.48,False
'2018-02-07T10:08:00',9.67274,9.67282,9.67124,9.67133,85.11,9.67341,9.67349,9.67193,9.67201,80.6,False
'2018-02-07T10:09:00',9.67145,9.67164,9.66916,9.67148,104.96,9.67209,9.67233,9.66981,9.67217,97.86,True
'2018-02-07T10:10:00',9.67155,9.67337,9.67148,9.67287,51.11,9.67217,9.67407,9.67217,9.67357,56.5,True
'2018-02-07T10:11:00',9.67304,9.67411,9.67297,9.67313,47.25,9.67365,9.6748,9.67356,9.67381,53.12,False
'2018-02-07T10:12:00',9.67306,9.67306,9.67162,9.67255,54.72,9.67372,9.67372,9.67227,9.67321,56.49,False
'2018-02-07T10:13:00',9.67261,9.67306,9.67084,9.67212,60.09,9.67321,9.67368,9.67143,9.67278,74.25,False
'2018-02-07T10:14:00',9.67214,9.67281,9.67008,9.67044,64.49,9.67278,9.67344,9.67071,9.67103,90.12,False
'2018-02-07T10:15:00',9.67047,9.67252,9.66975,9.67122,105.04,9.67106,9.67314,9.67026,9.6718,114.87,False
'2018-02-07T10:16:00',9.67122,9.67122,9.66734,9.66909,96.36,9.67176,9.67176,9.66842,9.66978,110.0,False
'2018-02-07T10:17:00',9.6692,9.67113,9.66863,9.66896,49.12,9.66988,9.67182,9.66933,9.66962,56.75,False
'2018-02-07T10:18:00',9.66914,9.67073,9.66914,9.67033,40.74,9.66979,9.67133,9.66979,9.67081,52.0,True
'2018-02-07T10:19:00',9.67024,9.67101,9.66833,9.66833,43.87,9.67081,9.67172,9.66888,9.66888,57.87,False
'2018-02-07T10:20:00',9.66833,9.66972,9.66741,9.66949,75.6,9.66889,9.67048,9.66805,9.67016,91.5,False
'2018-02-07T10:21:00',9.66934,9.66934,9.66569,9.66783,105.71,9.67002,9.67002,9.66614,9.66858,122.12,False
'2018-02-07T10:22:00',9.66791,9.66853,9.6661,9.66637,59.86,9.66858,9.66927,9.66668,9.66692,76.11,False
'2018-02-07T10:23:00',9.66646,9.66722,9.66596,9.66652,59.37,9.66692,9.66794,9.66652,9.66723,63.36,True
'2018-02-07T10:24:00',9.6666,9.66855,9.6666,9.66779,74.25,9.6673,9.66927,9.6673,9.66848,71.87,True
'2018-02-07T10:25:00',9.66779,9.66862,9.6673,9.66744,44.31,9.66849,9.66933,9.66799,9.66815,42.99,False
'2018-02-07T10:26:00',9.66744,9.66787,9.66703,9.6675,44.79,9.66814,9.66856,9.66773,9.66819,43.49,False
'2018-02-07T10:27:00',9.66749,9.66767,9.66231,9.66368,97.83,9.66819,9.6683,9.66298,9.66439,99.11,False
'2018-02-07T10:28:00',9.66367,9.66389,9.66251,9.66389,109.23,9.6644,9.66477,9.66321,9.66474,100.87,True
'2018-02-07T10:29:00',9.66381,9.6641,9.6626,9.66317,53.37,9.66466,9.66495,9.66332,9.66388,50.25,True
'2018-02-07T10:30:00',9.66309,9.66551,9.66275,9.66284,72.32,9.6638,9.66622,9.66347,9.66354,69.36,False
'2018-02-07T10:31:00',9.66284,9.66518,9.66284,9.66479,71.25,9.66352,9.66574,9.6635,9.66541,68.85,True
'2018-02-07T10:32:00',9.66472,9.66585,9.66324,9.66374,112.56,9.66541,9.66652,9.66386,9.66442,126.95,False
'2018-02-07T10:33:00',9.66396,9.66565,9.66396,9.66469,91.81,9.66456,9.66623,9.66456,9.66535,85.98,False
'2018-02-07T10:34:00',9.6647,9.66517,9.66314,9.66394,84.12,9.66535,9.6657,9.66384,9.66463,83.87,False
'2018-02-07T10:35:00',9.66394,9.66394,9.66277,9.66292,74.25,9.66437,9.66437,9.66343,9.66361,65.73,True
'2018-02-07T10:36:00',9.66291,9.66519,9.66277,9.66332,70.74,9.66362,9.66589,9.66345,9.664,66.74,False
'2018-02-07T10:37:00',9.66332,9.66436,9.66222,9.66294,136.25,9.66402,9.66501,9.66286,9.66356,127.16,False
'2018-02-07T10:38:00',9.66294,9.66297,9.66169,9.66253,86.25,9.66362,9.66363,9.66237,9.66313,76.0,True
'2018-02-07T10:39:00',9.66253,9.66547,9.66243,9.66547,90.75,9.66321,9.66608,9.66312,9.66606,75.11,True
'2018-02-07T10:40:00',9.66547,9.66728,9.66547,9.66712,71.5,9.66611,9.6679,9.66611,9.66781,78.61,False
'2018-02-07T10:41:00',9.66711,9.66711,9.66415,9.66461,68.24,9.66782,9.66782,9.66484,9.66523,64.72,False
'2018-02-07T10:42:00',9.66461,9.66555,9.6613,9.6613,73.85,9.66516,9.66623,9.66199,9.66199,74.75,False
'2018-02-07T10:43:00',9.66119,9.66302,9.6609,9.66255,85.49,9.66183,9.6637,9.6616,9.66319,73.37,True
'2018-02-07T10:44:00',9.66255,9.66498,9.66255,9.66498,115.75,9.66324,9.66569,9.66324,9.66569,95.23,True
'2018-02-07T10:45:00',9.66515,9.6658,9.66336,9.66393,165.97,9.66584,9.66645,9.66405,9.66461,153.96,False
'2018-02-07T10:46:00',9.6639,9.66417,9.66155,9.66231,173.74,9.66459,9.66486,9.66218,9.66292,164.1,False
'2018-02-07T10:47:00',9.66237,9.66407,9.66105,9.66167,200.5,9.663,9.66476,9.66174,9.66223,196.23,False
'2018-02-07T10:48:00',9.6617,9.66195,9.66043,9.66187,203.35,9.66239,9.66266,9.66094,9.66258,201.85,False
'2018-02-07T10:49:00',9.66178,9.6619,9.65945,9.65954,110.48,9.66251,9.66259,9.66016,9.66025,112.73,False
'2018-02-07T10:50:00',9.65951,9.66073,9.65774,9.66018,151.96,9.66017,9.66141,9.65845,9.66087,167.99,False
'2018-02-07T10:51:00',9.66018,9.66018,9.65876,9.65905,73.99,9.66088,9.66088,9.65946,9.65969,75.5,True
'2018-02-07T10:52:00',9.65901,9.66061,9.65901,9.65966,42.24,9.65969,9.6613,9.65969,9.66027,44.37,True
'2018-02-07T10:53:00',9.65971,9.66114,9.65971,9.66077,88.37,9.66028,9.66179,9.66027,9.66132,78.24,False
'2018-02-07T10:54:00',9.66082,9.66085,9.65749,9.6582,105.74,9.66132,9.66135,9.65818,9.65888,104.47,False
'2018-02-07T10:55:00',9.65819,9.65898,9.65692,9.65695,82.99,9.65889,9.65967,9.65762,9.65762,79.09,True
'2018-02-07T10:56:00',9.65709,9.65955,9.65709,9.65904,120.36,9.65778,9.66024,9.65778,9.65973,108.86,True
'2018-02-07T10:57:00',9.65904,9.66054,9.65904,9.65982,57.5,9.65974,9.66122,9.6597,9.66046,49.87,False
'2018-02-07T10:58:00',9.65984,9.6599,9.6585,9.65865,81.5,9.66046,9.66054,9.65919,9.65933,68.36,False
'2018-02-07T10:59:00',9.65866,9.65883,9.65693,9.65746,93.62,9.65937,9.65952,9.65761,9.65808,93.87,False
'2018-02-07T11:00:00',9.65755,9.65872,9.65747,9.65747,52.48,9.65824,9.65942,9.65799,9.65806,62.0,False
'2018-02-07T11:01:00',9.6573,9.65862,9.65667,9.65772,85.61,9.65807,9.65931,9.65737,9.65833,91.12,True
'2018-02-07T11:02:00',9.65775,9.65874,9.65742,9.65792,49.62,9.65834,9.65927,9.65807,9.6586,52.62,False
'2018-02-07T11:03:00',9.65792,9.65862,9.6574,9.6574,58.74,9.65859,9.65925,9.65803,9.65803,64.25,False
'2018-02-07T11:04:00',9.65745,9.65829,9.65609,9.65797,87.71,9.65803,9.65891,9.65675,9.65851,99.75,True
'2018-02-07T11:05:00',9.6579,9.65923,9.6576,9.658,52.11,9.65847,9.65987,9.65819,9.65868,54.61,False
'2018-02-07T11:06:00',9.65801,9.65857,9.6576,9.65775,36.0,9.65868,9.65913,9.65821,9.65837,36.0,False
'2018-02-07T11:07:00',9.65775,9.65781,9.65549,9.65689,99.87,9.65842,9.65843,9.656,9.65758,91.48,True
'2018-02-07T11:08:00',9.65698,9.65801,9.65604,9.65766,73.11,9.65758,9.65867,9.65664,9.65837,77.11,False
'2018-02-07T11:09:00',9.65778,9.65799,9.65572,9.65683,84.95,9.65844,9.65866,9.65637,9.65748,94.49,False
'2018-02-07T11:10:00',9.65657,9.65728,9.65551,9.65575,81.07,9.6572,9.65788,9.65619,9.65629,96.75,True
'2018-02-07T11:11:00',9.65576,9.65808,9.65569,9.657,84.74,9.65629,9.65864,9.65619,9.65756,91.0,False
'2018-02-07T11:12:00',9.65696,9.65789,9.65659,9.65724,60.75,9.65759,9.65846,9.65729,9.65784,68.87,False
'2018-02-07T11:13:00',9.65724,9.65786,9.65688,9.6575,89.62,9.6579,9.65846,9.65736,9.65793,91.11,True
'2018-02-07T11:14:00',9.65756,9.65833,9.65603,9.6565,76.25,9.65807,9.65886,9.65666,9.65713,69.99,True
'2018-02-07T11:15:00',9.65655,9.65852,9.65655,9.65817,112.5,9.65719,9.65912,9.65719,9.65858,101.21,False
'2018-02-07T11:16:00',9.65811,9.65811,9.65695,9.65802,66.0,9.65857,9.65871,9.65748,9.65849,59.61,False
'2018-02-07T11:17:00',9.65796,9.65812,9.65684,9.65812,40.5,9.6585,9.65861,9.65738,9.6586,40.37,True
'2018-02-07T11:18:00',9.65798,9.65884,9.65755,9.65851,79.0,9.65845,9.65927,9.65821,9.65899,78.96,False
'2018-02-07T11:19:00',9.65851,9.65877,9.65684,9.65831,82.87,9.65898,9.6593,9.65745,9.6589,75.07,True
'2018-02-07T11:20:00',9.65831,9.65883,9.65729,9.65762,69.37,9.65876,9.65943,9.65779,9.65825,71.0,False
'2018-02-07T11:21:00',9.65807,9.65821,9.65672,9.65762,78.99,9.65849,9.6588,9.65737,9.65817,76.5,False
'2018-02-07T11:22:00',9.65771,9.65812,9.65758,9.65806,36.75,9.65817,9.65871,9.65816,9.65871,34.5,True
'2018-02-07T11:23:00',9.65826,9.65852,9.65742,9.65813,85.5,9.65879,9.65912,9.65808,9.65871,79.24,False
'2018-02-07T11:24:00',9.65813,9.65815,9.6574,9.6577,45.75,9.65873,9.65874,9.65795,9.65829,42.09,False
'2018-02-07T11:25:00',9.65771,9.65771,9.65488,9.65566,86.87,9.65829,9.65829,9.65556,9.65634,87.24,False
'2018-02-07T11:26:00',9.65565,9.65699,9.65527,9.65652,76.0,9.65635,9.65768,9.65595,9.65715,62.47,False
'2018-02-07T11:27:00',9.65644,9.65674,9.65546,9.65646,55.99,9.65713,9.65743,9.65615,9.65706,54.74,True
'2018-02-07T11:28:00',9.65646,9.65678,9.6545,9.65483,106.11,9.65711,9.65747,9.65505,9.65537,103.1,False
'2018-02-07T11:29:00',9.65486,9.6552,9.65297,9.6543,83.62,9.65552,9.65577,9.65366,9.6548,80.73,True
'2018-02-07T11:30:00',9.6543,9.6556,9.65281,9.65404,124.22,9.65492,9.65612,9.65346,9.65471,125.32,True
'2018-02-07T11:31:00',9.65424,9.65564,9.65424,9.65525,114.62,9.65471,9.65628,9.65471,9.6558,97.84,False
'2018-02-07T11:32:00',9.6554,9.65556,9.65362,9.65467,102.0,9.65604,9.65621,9.65419,9.65534,97.58,False
'2018-02-07T11:33:00',9.65475,9.65552,9.65439,9.65516,80.37,9.65534,9.65616,9.65496,9.65579,69.24,True
'2018-02-07T11:34:00',9.65516,9.65631,9.65516,9.65554,58.25,9.65582,9.65686,9.6558,9.65617,50.97,False
'2018-02-07T11:35:00',9.65554,9.65556,9.65437,9.65543,67.72,9.6561,9.65621,9.65494,9.6561,66.95,True
'2018-02-07T11:36:00',9.65544,9.65612,9.65478,9.65478,74.23,9.6561,9.65679,9.65546,9.65546,72.0,False
'2018-02-07T11:37:00',9.6547,9.65573,9.65447,9.65563,79.1,9.65538,9.65634,9.65508,9.6562,71.84,True
'2018-02-07T11:38:00',9.65557,9.65609,9.65517,9.65595,77.25,9.6562,9.65669,9.65578,9.65643,65.98,False
'2018-02-07T11:39:00',9.65595,9.65595,9.65305,9.65543,113.12,9.65641,9.65656,9.65372,9.65586,104.82,False
'2018-02-07T11:40:00',9.65534,9.6558,9.65377,9.65413,74.61,9.65586,9.65617,9.65437,9.65479,78.12,False
'2018-02-07T11:41:00',9.65414,9.65414,9.65291,9.65314,51.87,9.65472,9.65475,9.65354,9.65372,50.61,False
'2018-02-07T11:42:00',9.65306,9.6535,9.65206,9.65311,65.12,9.65372,9.65418,9.65267,9.65372,64.37,False
'2018-02-07T11:43:00',9.6531,9.65339,9.65256,9.65328,77.25,9.65363,9.65402,9.65306,9.65388,65.49,True
'2018-02-07T11:44:00',9.65328,9.65427,9.65277,9.6541,55.87,9.65389,9.65478,9.65336,9.65465,62.5,True
'2018-02-07T11:45:00',9.65411,9.65453,9.65271,9.65333,78.85,9.65465,9.65513,9.65329,9.65383,87.86,True
'2018-02-07T11:46:00',9.65339,9.65473,9.65288,9.65288,56.12,9.65404,9.65525,9.65345,9.65345,66.0,False
'2018-02-07T11:47:00',9.65295,9.6543,9.65183,9.65384,74.87,9.65345,9.65494,9.65229,9.65446,67.61,False
'2018-02-07T11:48:00',9.65384,9.65384,9.65259,9.65259,82.25,9.65444,9.65444,9.65323,9.65323,64.36,False
'2018-02-07T11:49:00',9.65258,9.65296,9.65123,9.65163,89.62,9.65323,9.65365,9.65189,9.6523,91.21,False
'2018-02-07T11:50:00',9.65171,9.65233,9.6491,9.65095,108.61,9.6523,9.65294,9.64974,9.65152,111.12,False
'2018-02-07T11:51:00',9.65092,9.65132,9.64911,9.64919,82.99,9.65152,9.65201,9.64971,9.64986,90.98,False
'2018-02-07T11:52:00',9.6491,9.64944,9.64842,9.64858,80.36,9.64979,9.65014,9.6491,9.64925,82.34,False
'2018-02-07T11:53:00',9.64862,9.64929,9.64824,9.64924,55.73,9.64925,9.64992,9.64887,9.64992,60.24,True
'2018-02-07T11:54:00',9.64923,9.65171,9.64915,9.65151,58.97,9.64992,9.65235,9.64976,9.6522,57.75,True
'2018-02-07T11:55:00',9.65149,9.65214,9.65104,9.65151,54.11,9.65213,9.65282,9.65173,9.6522,51.86,False
'2018-02-07T11:56:00',9.65151,9.65151,9.64994,9.65041,63.86,9.65218,9.65218,9.65063,9.6511,65.85,False
'2018-02-07T11:57:00',9.65041,9.65051,9.64909,9.64956,84.58,9.65096,9.65117,9.64976,9.65022,90.24,True
'2018-02-07T11:58:00',9.64938,9.65071,9.64754,9.64783,98.48,9.65005,9.65139,9.64811,9.6485,103.73,False
'2018-02-07T11:59:00',9.64781,9.64914,9.64708,9.64802,104.72,9.6485,9.64979,9.64777,9.64862,106.99,False
'2018-02-07T12:00:00',9.64787,9.64865,9.64755,9.6486,98.78,9.6484,9.64928,9.64818,9.64926,106.72,True
'2018-02-07T12:01:00',9.64849,9.64999,9.6484,9.64952,97.74,9.64917,9.65051,9.64902,9.65007,81.62,True
'2018-02-07T12:02:00',9.64952,9.65116,9.64944,9.65099,76.61,9.65003,9.6518,9.64999,9.65167,77.41,True
'2018-02-07T12:03:00',9.65108,9.65153,9.64954,9.64982,78.72,9.65166,9.65228,9.65018,9.65049,88.67,False
'2018-02-07T12:04:00',9.64977,9.65121,9.64946,9.65116,64.37,9.65041,9.65176,9.65003,9.65173,64.24,True
'2018-02-07T12:05:00',9.65116,9.65202,9.65103,9.65202,65.37,9.65171,9.65267,9.65157,9.65267,61.7,True
'2018-02-07T12:06:00',9.65213,9.65466,9.65202,9.65435,155.86,9.65271,9.65532,9.65262,9.65494,145.48,True
'2018-02-07T12:07:00',9.65435,9.6552,9.65292,9.65363,73.99,9.65501,9.65587,9.65356,9.65432,74.1,False
'2018-02-07T12:08:00',9.65363,9.65411,9.65315,9.65358,55.86,9.6543,9.65479,9.65369,9.65424,56.12,True
'2018-02-07T12:09:00',9.65354,9.65426,9.65288,9.65395,50.74,9.65416,9.65495,9.65355,9.65463,59.75,False
'2018-02-07T12:10:00',9.65396,9.65402,9.65196,9.65271,96.22,9.65463,9.65471,9.6526,9.65337,100.45,True
'2018-02-07T12:11:00',9.65277,9.65434,9.65269,9.65284,99.12,9.65337,9.65494,9.65319,9.65332,86.23,False
'2018-02-07T12:12:00',9.65285,9.6536,9.65239,9.6536,81.75,9.65332,9.65426,9.65298,9.65426,84.98,True
'2018-02-07T12:13:00',9.65364,9.65364,9.65271,9.6531,48.5,9.65431,9.65431,9.65339,9.65376,45.25,True
'2018-02-07T12:14:00',9.65309,9.65443,9.65294,9.65383,66.85,9.65376,9.65501,9.65355,9.65449,74.62,False
'2018-02-07T12:15:00',9.65391,9.65439,9.65367,9.65396,42.5,9.65449,9.65488,9.65409,9.65449,40.5,False
'2018-02-07T12:16:00',9.65391,9.65404,9.65271,9.6531,65.61,9.6544,9.65465,9.65334,9.65372,59.49,True
'2018-02-07T12:17:00',9.6531,9.65407,9.65276,9.65396,62.35,9.6537,9.65467,9.65323,9.6546,63.24,True
'2018-02-07T12:18:00',9.65407,9.65485,9.6539,9.6543,47.75,9.65462,9.65537,9.65451,9.65478,45.36,False
'2018-02-07T12:19:00',9.65422,9.6544,9.65377,9.65434,39.75,9.65478,9.655,9.65441,9.655,38.24,True
'2018-02-07T12:20:00',9.65434,9.65441,9.6538,9.65403,44.36,9.65501,9.65503,9.65439,9.65461,45.24,True
'2018-02-07T12:21:00',9.65425,9.65514,9.65417,9.65417,58.25,9.65491,9.65578,9.65467,9.65467,53.99,False
'2018-02-07T12:22:00',9.65394,9.65442,9.65155,9.65155,66.11,9.65461,9.65502,9.65213,9.65213,74.25,False
'2018-02-07T12:23:00',9.65162,9.65261,9.65123,9.6523,46.61,9.65229,9.6533,9.65181,9.65298,56.24,True
'2018-02-07T12:24:00',9.65191,9.65306,9.65178,9.65267,54.86,9.65259,9.65372,9.65244,9.65335,55.83,False
'2018-02-07T12:25:00',9.65274,9.65274,9.65195,9.65259,25.74,9.65343,9.65343,9.65265,9.65327,24.25,True
'2018-02-07T12:26:00',9.65258,9.65328,9.65134,9.65155,56.25,9.65328,9.65397,9.65193,9.65208,69.11,False
'2018-02-07T12:27:00',9.65158,9.65269,9.65154,9.65226,42.87,9.65209,9.65335,9.65209,9.65293,44.25,True
'2018-02-07T12:28:00',9.65233,9.65351,9.65203,9.65231,58.6,9.65293,9.65408,9.65256,9.65295,62.62,False
'2018-02-07T12:29:00',9.65227,9.65338,9.65225,9.65308,39.85,9.65295,9.65404,9.65295,9.65376,41.36,True
'2018-02-07T12:30:00',9.65308,9.65476,9.65268,9.65316,83.98,9.65374,9.65542,9.65336,9.65373,84.99,False
'2018-02-07T12:31:00',9.65316,9.65351,9.65165,9.6522,69.62,9.65379,9.65404,9.6522,9.65284,64.61,True
'2018-02-07T12:32:00',9.65235,9.654,9.65228,9.65363,106.25,9.65284,9.65464,9.65284,9.65416,99.73,True
'2018-02-07T12:33:00',9.65363,9.65453,9.65221,9.65394,117.0,9.65418,9.65506,9.65276,9.65441,104.7,True
'2018-02-07T12:34:00',9.65382,9.65625,9.65359,9.65577,82.36,9.65437,9.65693,9.65412,9.65648,77.2,True
'2018-02-07T12:35:00',9.65578,9.65705,9.6553,9.65587,71.37,9.65647,9.65773,9.656,9.65656,66.98,True
'2018-02-07T12:36:00',9.65617,9.65773,9.65532,9.65621,91.85,9.65686,9.65832,9.65602,9.65685,93.72,False
'2018-02-07T12:37:00',9.65621,9.6568,9.65534,9.65666,77.36,9.65678,9.65751,9.65595,9.65729,84.5,True
'2018-02-07T12:38:00',9.65665,9.6577,9.65626,9.65705,89.97,9.65727,9.65838,9.65688,9.65768,92.75,True
'2018-02-07T12:39:00',9.65793,9.65914,9.65787,9.65813,81.72,9.65829,9.65979,9.65829,9.65879,80.62,True
'2018-02-07T12:40:00',9.65818,9.66039,9.65811,9.66024,93.75,9.65871,9.66105,9.65863,9.66088,78.86,False
'2018-02-07T12:41:00',9.66024,9.66032,9.65952,9.66023,90.0,9.6608,9.6609,9.66013,9.66069,82.59,True
'2018-02-07T12:42:00',9.66011,9.66036,9.65884,9.65901,82.25,9.66062,9.661,9.65938,9.65961,71.48,False
'2018-02-07T12:43:00',9.65901,9.6594,9.65825,9.65825,80.0,9.65962,9.6601,9.65882,9.65882,69.23,False
'2018-02-07T12:44:00',9.65825,9.65924,9.65812,9.65861,84.75,9.65876,9.65983,9.65867,9.6592,64.22,False
'2018-02-07T12:45:00',9.65848,9.65848,9.65635,9.65635,78.12,9.65914,9.65914,9.65705,9.65705,59.61,False
'2018-02-07T12:46:00',9.65639,9.65802,9.65604,9.65681,87.99,9.65705,9.65865,9.65673,9.65741,76.24,False
'2018-02-07T12:47:00',9.65681,9.65754,9.65606,9.65644,73.99,9.65746,9.6582,9.65665,9.65712,77.34,False
'2018-02-07T12:48:00',9.65644,9.65671,9.65571,9.65654,78.98,9.65706,9.65736,9.65626,9.6571,79.61,False
'2018-02-07T12:49:00',9.65649,9.6567,9.65575,9.65575,42.62,9.6571,9.65726,9.65634,9.65639,48.5,False
'2018-02-07T12:50:00',9.65584,9.6561,9.65436,9.65523,68.59,9.65639,9.65674,9.655,9.65579,74.25,False
'2018-02-07T12:51:00',9.65523,9.65571,9.65453,9.65571,66.24,9.65586,9.65638,9.65514,9.65638,72.49,True
'2018-02-07T12:52:00',9.65571,9.65774,9.65571,9.65713,69.99,9.65639,9.65842,9.65639,9.6578,59.86,False
'2018-02-07T12:53:00',9.65719,9.65761,9.65633,9.65761,39.25,9.65788,9.6583,9.65702,9.6583,36.23,True
'2018-02-07T12:54:00',9.65781,9.65818,9.65705,9.65818,36.86,9.65838,9.65887,9.65772,9.65887,35.73,True
'2018-02-07T12:55:00',9.65822,9.65826,9.65711,9.65758,56.61,9.65887,9.65895,9.65774,9.65825,55.62,False
'2018-02-07T12:56:00',9.65758,9.65758,9.6556,9.65637,83.24,9.65819,9.65819,9.65629,9.65698,78.97,False
'2018-02-07T12:57:00',9.6562,9.65621,9.65485,9.65593,73.49,9.65691,9.65691,9.65553,9.65637,65.95,True
'2018-02-07T12:58:00',9.65593,9.65757,9.65585,9.65757,66.12,9.65639,9.65827,9.65639,9.65827,54.35,True
'2018-02-07T12:59:00',9.65758,9.65766,9.65539,9.65595,89.73,9.65826,9.65835,9.65607,9.65663,93.61,False
'2018-02-07T13:00:00',9.65595,9.65595,9.65129,9.65129,81.06,9.65661,9.65661,9.65205,9.65205,84.55,False
'2018-02-07T13:01:00',9.65128,9.65224,9.65097,9.65183,93.37,9.65206,9.65284,9.65158,9.65243,89.86,True
'2018-02-07T13:02:00',9.65183,9.65286,9.65176,9.65232,74.98,9.65244,9.65348,9.65235,9.653,64.84,False
'2018-02-07T13:03:00',9.65246,9.65255,9.65106,9.65224,54.98,9.65308,9.65321,9.65167,9.65277,64.37,True
'2018-02-07T13:04:00',9.65224,9.65373,9.65224,9.6535,79.07,9.65285,9.65437,9.65285,9.65418,87.24,True
'2018-02-07T13:05:00',9.65352,9.65388,9.65132,9.6517,67.48,9.65418,9.65452,9.65192,9.65235,69.37,False
'2018-02-07T13:06:00',9.65177,9.65215,9.65114,9.65215,59.87,9.65235,9.65283,9.65182,9.65283,52.24,True
'2018-02-07T13:07:00',9.65214,9.65263,9.65168,9.65237,51.24,9.65277,9.65323,9.65236,9.65308,48.87,False
'2018-02-07T13:08:00',9.6523,9.65243,9.65168,9.65198,28.74,9.65297,9.65308,9.65227,9.6526,32.11,False
'2018-02-07T13:09:00',9.65194,9.65199,9.65129,9.6516,26.36,9.6526,9.65268,9.65194,9.65224,29.49,False
'2018-02-07T13:10:00',9.65144,9.65144,9.65016,9.651,63.25,9.65213,9.65213,9.65082,9.65153,65.0,False
'2018-02-07T13:11:00',9.651,9.65107,9.64974,9.65014,67.74,9.65143,9.65149,9.65023,9.65064,66.62,True
'2018-02-07T13:12:00',9.65013,9.65113,9.64981,9.65103,64.5,9.65064,9.65175,9.6505,9.65152,60.49,False
'2018-02-07T13:13:00',9.65103,9.65103,9.64974,9.64974,54.87,9.65159,9.65159,9.65021,9.65021,58.12,True
'2018-02-07T13:14:00',9.6498,9.65147,9.64906,9.65122,74.48,9.65029,9.65207,9.64966,9.65193,81.98,False
'2018-02-07T13:15:00',9.65124,9.65124,9.64888,9.6493,58.61,9.65192,9.65192,9.64956,9.64996,61.75,False
'2018-02-07T13:16:00',9.64929,9.6493,9.64842,9.64889,89.97,9.64997,9.64997,9.6491,9.64955,74.48,True
'2018-02-07T13:17:00',9.64889,9.64936,9.64857,9.64865,75.62,9.64957,9.64994,9.64916,9.6492,66.22,False
'2018-02-07T13:18:00',9.64865,9.64872,9.64511,9.64519,135.73,9.64917,9.64932,9.64578,9.64587,131.47,False
'2018-02-07T13:19:00',9.64542,9.64637,9.64392,9.64582,118.21,9.64591,9.64707,9.64456,9.64651,127.0,False
'2018-02-07T13:20:00',9.64584,9.64637,9.64551,9.64622,61.48,9.64652,9.64699,9.64615,9.64684,51.86,True
'2018-02-07T13:21:00',9.64622,9.64637,9.64527,9.64551,56.87,9.6469,9.64707,9.64597,9.6462,55.73,True
'2018-02-07T13:22:00',9.64528,9.64638,9.64512,9.64594,59.25,9.64565,9.64706,9.64565,9.64652,53.73,True
'2018-02-07T13:23:00',9.64594,9.64895,9.64594,9.64885,122.37,9.64653,9.64963,9.64653,9.64956,104.24,True
'2018-02-07T13:24:00',9.64878,9.65047,9.64878,9.65031,117.49,9.64948,9.65112,9.64947,9.65072,86.48,True
'2018-02-07T13:25:00',9.6503,9.65271,9.6503,9.65204,112.5,9.65088,9.65335,9.65088,9.6527,81.73,True
'2018-02-07T13:26:00',9.65203,9.65369,9.65203,9.65352,92.25,9.65268,9.65437,9.6526,9.65423,65.11,True
'2018-02-07T13:27:00',9.65353,9.65478,9.65306,9.65353,98.07,9.65423,9.65547,9.65367,9.65422,91.58,True
'2018-02-07T13:28:00',9.65354,9.65509,9.65353,9.65469,62.75,9.65422,9.6557,9.65422,9.65537,57.73,False
'2018-02-07T13:29:00',9.65469,9.65486,9.65407,9.65463,53.72,9.6554,9.65556,9.65473,9.65521,52.73,True
'2018-02-07T13:30:00',9.65463,9.65517,9.65407,9.65458,65.87,9.65522,9.65584,9.65474,9.65506,66.49,False
'2018-02-07T13:31:00',9.6547,9.6547,9.65313,9.65407,87.87,9.65518,9.65518,9.65373,9.65455,90.0,False
'2018-02-07T13:32:00',9.6541,9.65469,9.65313,9.65405,76.73,9.65455,9.65511,9.65368,9.65463,84.87,False
'2018-02-07T13:33:00',9.6541,9.6541,9.65339,9.65395,33.12,9.65463,9.65469,9.65395,9.65451,35.25,True
'2018-02-07T13:34:00',9.65395,9.65412,9.65279,9.65313,46.49,9.65457,9.65466,9.65337,9.65382,48.0,True
'2018-02-07T13:35:00',9.65312,9.65422,9.65312,9.65422,64.24,9.65383,9.65477,9.65376,9.65477,60.73,True
'2018-02-07T13:36:00',9.65421,9.656,9.65399,9.65404,72.12,9.65477,9.6566,9.65459,9.65466,67.98,False
'2018-02-07T13:37:00',9.65402,9.65432,9.65227,9.65431,77.84,9.65467,9.655,9.65294,9.65485,79.99,True
'2018-02-07T13:38:00',9.65371,9.65449,9.65322,9.65377,72.12,9.65438,9.65506,9.65383,9.65446,73.36,True
'2018-02-07T13:39:00',9.65385,9.65565,9.65348,9.65429,112.96,9.65453,9.65618,9.65413,9.65487,107.04,False
'2018-02-07T13:40:00',9.65429,9.655,9.65253,9.65402,121.5,9.6549,9.65551,9.6531,9.6546,110.48,True
'2018-02-07T13:41:00',9.65402,9.65507,9.65316,9.65347,119.87,9.65459,9.65572,9.65378,9.65402,104.09,False
'2018-02-07T13:42:00',9.65347,9.65424,9.65311,9.65354,76.73,9.65406,9.65472,9.65371,9.65416,83.25,True
'2018-02-07T13:43:00',9.65351,9.65482,9.65333,9.65434,99.99,9.65407,9.65552,9.65391,9.65496,98.72,True
'2018-02-07T13:44:00',9.65442,9.65536,9.65442,9.65467,101.87,9.65513,9.656,9.65497,9.65521,92.84,True
'2018-02-07T13:45:00',9.65467,9.65636,9.6544,9.65512,124.25,9.65514,9.65697,9.65509,9.6558,103.74,False
'2018-02-07T13:46:00',9.65512,9.65531,9.65428,9.65454,87.87,9.65579,9.65592,9.65486,9.65522,85.12,False
'2018-02-07T13:47:00',9.65469,9.65501,9.65361,9.65361,84.87,9.65522,9.6557,9.65414,9.65414,76.96,False
'2018-02-07T13:48:00',9.65364,9.65398,9.65309,9.65309,56.73,9.65414,9.65465,9.65379,9.6538,57.86,True
'2018-02-07T13:49:00',9.6531,9.6542,9.6531,9.65374,52.87,9.65379,9.65486,9.65378,9.65434,46.75,True
'2018-02-07T13:50:00',9.65373,9.65541,9.65369,9.65509,83.24,9.65434,9.65597,9.65434,9.65565,73.87,False
'2018-02-07T13:51:00',9.655,9.65501,9.65415,9.65439,48.75,9.65558,9.65558,9.6547,9.65492,45.86,False
'2018-02-07T13:52:00',9.65444,9.65472,9.65416,9.65429,107.25,9.65492,9.65537,9.65478,9.65482,100.98,False
'2018-02-07T13:53:00',9.65429,9.65454,9.65119,9.65158,123.5,9.65484,9.6552,9.65179,9.65216,110.43,False
'2018-02-07T13:54:00',9.65158,9.65269,9.65104,9.65177,103.5,9.65215,9.65325,9.65162,9.6524,75.24,False
'2018-02-07T13:55:00',9.6517,9.65212,9.65045,9.65049,98.5,9.65234,9.65276,9.65108,9.65109,85.6,False
'2018-02-07T13:56:00',9.65049,9.65053,9.64966,9.64989,72.75,9.65102,9.65116,9.65025,9.65054,57.73,False
'2018-02-07T13:57:00',9.64989,9.65007,9.64745,9.64866,111.61,9.65057,9.65059,9.64816,9.64937,114.33,True
'2018-02-07T13:58:00',9.64875,9.6501,9.64875,9.64951,57.61,9.64944,9.65078,9.64944,9.65019,52.74,False
'2018-02-07T13:59:00',9.6495,9.64966,9.6489,9.64957,70.99,9.6502,9.65027,9.64957,9.65024,72.24,True
'2018-02-07T14:00:00',9.64993,9.65044,9.64945,9.65015,65.83,9.65042,9.65115,9.65003,9.65084,73.48,False
'2018-02-07T14:01:00',9.6502,9.65036,9.64935,9.64991,59.99,9.65084,9.65094,9.64989,9.65057,61.24,True
'2018-02-07T14:02:00',9.64999,9.65037,9.64882,9.64953,82.62,9.65057,9.65094,9.64944,9.65015,81.73,False
'2018-02-07T14:03:00',9.64947,9.64967,9.64715,9.64746,165.92,9.65014,9.65031,9.64784,9.64815,164.73,False
'2018-02-07T14:04:00',9.64752,9.64757,9.64653,9.64757,76.98,9.64819,9.64826,9.6472,9.64826,83.35,True
'2018-02-07T14:05:00',9.64742,9.64804,9.64655,9.64663,47.35,9.6481,9.64871,9.64716,9.64732,46.37,False
'2018-02-07T14:06:00',9.64656,9.64789,9.64648,9.64741,74.0,9.64723,9.64844,9.64715,9.64803,55.75,True
'2018-02-07T14:07:00',9.6475,9.64846,9.6466,9.64706,92.0,9.64811,9.64916,9.64717,9.64745,78.6,False
'2018-02-07T14:08:00',9.64713,9.64742,9.64562,9.64562,78.5,9.64758,9.64785,9.64614,9.64614,80.99,False
'2018-02-07T14:09:00',9.64561,9.64735,9.64553,9.64672,84.21,9.64614,9.64792,9.64614,9.64737,87.37,False
'2018-02-07T14:10:00',9.64665,9.64672,9.64477,9.64626,87.25,9.64729,9.64735,9.64546,9.64694,79.97,True
'2018-02-07T14:11:00',9.64627,9.64735,9.64584,9.64694,84.1,9.64679,9.64787,9.64647,9.64762,75.59,False
'2018-02-07T14:12:00',9.64701,9.64701,9.64576,9.64669,59.47,9.64769,9.64769,9.64645,9.64729,67.5,True
'2018-02-07T14:13:00',9.64669,9.6473,9.64557,9.64631,73.72,9.64725,9.64794,9.6462,9.64687,81.5,False
'2018-02-07T14:14:00',9.64639,9.64639,9.64541,9.646,77.37,9.64687,9.64693,9.64605,9.64656,80.5,True
'2018-02-07T14:15:00',9.64593,9.64676,9.64574,9.64599,71.62,9.64656,9.64725,9.6462,9.64662,73.49,True
'2018-02-07T14:16:00',9.64607,9.64869,9.64592,9.6483,108.85,9.64662,9.6493,9.64652,9.64891,103.35,True
'2018-02-07T14:17:00',9.64823,9.64985,9.64814,9.64952,89.24,9.64891,9.6505,9.64876,9.65017,79.97,True
'2018-02-07T14:18:00',9.64952,9.65023,9.64864,9.64887,90.48,9.65006,9.65088,9.64926,9.64951,99.36,False
'2018-02-07T14:19:00',9.64902,9.64961,9.64768,9.64961,83.99,9.64967,9.65015,9.64836,9.65014,82.6,True
'2018-02-07T14:20:00',9.64953,9.65205,9.64953,9.65034,164.11,9.65022,9.65262,9.65014,9.65102,137.69,False
'2018-02-07T14:21:00',9.65023,9.65134,9.65004,9.65062,94.1,9.65084,9.65193,9.65068,9.65129,95.34,True
'2018-02-07T14:22:00',9.65064,9.65168,9.65061,9.65101,83.34,9.65129,9.65237,9.65129,9.6517,93.11,False
'2018-02-07T14:23:00',9.65101,9.65159,9.64935,9.64944,105.84,9.65166,9.65222,9.64997,9.65013,96.84,False
'2018-02-07T14:24:00',9.64953,9.6501,9.64885,9.64934,79.1,9.6502,9.65079,9.64946,9.64989,72.96,False
'2018-02-07T14:25:00',9.64934,9.65001,9.64827,9.64874,82.97,9.64951,9.6506,9.64888,9.64926,83.36,False
'2018-02-07T14:26:00',9.64874,9.64877,9.64569,9.6463,89.23,9.64942,9.64942,9.64636,9.64686,96.37,False
'2018-02-07T14:27:00',9.6463,9.64648,9.64533,9.64646,101.85,9.64696,9.64715,9.64591,9.64708,97.97,True
'2018-02-07T14:28:00',9.64647,9.64663,9.64522,9.64616,79.74,9.64712,9.64732,9.64582,9.64684,70.86,True
'2018-02-07T14:29:00',9.64616,9.6485,9.64609,9.64781,105.86,9.6468,9.64909,9.64676,9.64849,92.48,True
'2018-02-07T14:30:00',9.64781,9.64875,9.64743,9.6485,105.37,9.64846,9.64942,9.64809,9.64908,100.62,True
'2018-02-07T14:31:00',9.6485,9.64934,9.64818,9.64881,118.99,9.64906,9.64997,9.64872,9.6495,94.75,True
'2018-02-07T14:32:00',9.64889,9.64983,9.64889,9.64952,83.48,9.64955,9.65051,9.64955,9.6502,80.12,True
'2018-02-07T14:33:00',9.64952,9.65029,9.64864,9.6499,109.83,9.65017,9.6509,9.64919,9.65045,111.33,True
'2018-02-07T14:34:00',9.6499,9.65116,9.64928,9.65092,105.22,9.65044,9.65178,9.64997,9.65154,89.85,True
'2018-02-07T14:35:00',9.65108,9.65174,9.65002,9.65134,98.73,9.65165,9.65239,9.65067,9.652,99.34,True
'2018-02-07T14:36:00',9.65138,9.65194,9.6512,9.6512,87.12,9.65208,9.6526,9.65183,9.65184,77.99,False
'2018-02-07T14:37:00',9.65132,9.65147,9.64857,9.64958,125.61,9.65187,9.65211,9.64911,9.65017,128.6,False
'2018-02-07T14:38:00',9.64959,9.64982,9.6488,9.64952,66.49,9.65015,9.65047,9.64946,9.65016,64.48,False
'2018-02-07T14:39:00',9.64952,9.64952,9.64842,9.64842,52.46,9.65006,9.6502,9.64911,9.64911,53.36,False
'2018-02-07T14:40:00',9.64834,9.64834,9.64623,9.64639,74.59,9.64903,9.64903,9.64684,9.64704,79.24,False
'2018-02-07T14:41:00',9.64625,9.64755,9.64585,9.64755,63.48,9.64692,9.64824,9.64653,9.64824,63.24,True
'2018-02-07T14:42:00',9.64773,9.64844,9.64652,9.64764,82.12,9.64824,9.64905,9.64715,9.6483,74.86,False
'2018-02-07T14:43:00',9.64763,9.64811,9.64605,9.64619,65.1,9.6483,9.64868,9.64661,9.64681,60.61,False
'2018-02-07T14:44:00',9.64623,9.64691,9.64604,9.64691,59.98,9.64681,9.64745,9.64666,9.64745,62.49,True
'2018-02-07T14:45:00',9.64691,9.65029,9.6469,9.65029,86.73,9.64751,9.65098,9.64751,9.65098,101.0,True
'2018-02-07T14:46:00',9.65044,9.65186,9.64959,9.64989,67.61,9.65106,9.65254,9.65026,9.6506,77.12,False
'2018-02-07T14:47:00',9.64994,9.65031,9.64757,9.64765,74.49,9.65059,9.65099,9.64826,9.64833,89.87,False
'2018-02-07T14:48:00',9.64764,9.64764,9.64544,9.64544,115.62,9.64826,9.64826,9.64602,9.64602,138.96,False
'2018-02-07T14:49:00',9.6454,9.64557,9.64445,9.64469,88.57,9.64602,9.64626,9.64506,9.64537,90.35,False
'2018-02-07T14:50:00',9.6446,9.6452,9.64367,9.64396,97.59,9.64517,9.64584,9.64435,9.64459,110.47,False
'2018-02-07T14:51:00',9.64396,9.64469,9.64273,9.64403,106.37,9.64451,9.64537,9.64342,9.64472,102.84,False
'2018-02-07T14:52:00',9.64402,9.64433,9.64297,9.64427,65.73,9.64473,9.64484,9.64363,9.64483,65.37,True
'2018-02-07T14:53:00',9.64427,9.64534,9.64193,9.643,107.72,9.64489,9.64579,9.64328,9.6436,65.24,False
'2018-02-07T14:54:00',9.64305,9.64372,9.64301,9.64364,57.62,9.6436,9.64425,9.64339,9.64419,63.0,True
'2018-02-07T14:55:00',9.64364,9.64456,9.64358,9.64419,96.47,9.64414,9.64517,9.64414,9.64476,95.25,True
'2018-02-07T14:56:00',9.64412,9.6454,9.64412,9.6454,51.24,9.64473,9.64596,9.6447,9.64596,51.5,True
'2018-02-07T14:57:00',9.6454,9.64577,9.64466,9.64481,60.37,9.64595,9.64642,9.64518,9.6454,58.24,False
'2018-02-07T14:58:00',9.64481,9.64528,9.64341,9.64368,95.85,9.64535,9.64587,9.64401,9.64417,102.86,True
'2018-02-07T14:59:00',9.64427,9.64602,9.64401,9.64596,107.98,9.64478,9.64667,9.64449,9.64664,114.49,True
'2018-02-07T15:00:00',9.64596,9.64658,9.64477,9.64524,96.35,9.64663,9.64713,9.64539,9.64593,103.6,False
'2018-02-07T15:01:00',9.64523,9.64635,9.64477,9.64619,74.72,9.64594,9.64702,9.64546,9.64685,75.49,True
'2018-02-07T15:02:00',9.64624,9.64657,9.64472,9.64508,78.73,9.6469,9.6472,9.64538,9.64573,86.25,False
'2018-02-07T15:03:00',9.64515,9.64568,9.64446,9.64446,77.74,9.64573,9.6463,9.64507,9.64507,76.61,False
'2018-02-07T15:04:00',9.64439,9.64439,9.64331,9.644,72.1,9.645,9.645,9.64383,9.64439,85.62,False
'2018-02-07T15:05:00',9.6442,9.6442,9.64327,9.64327,50.34,9.64454,9.64454,9.64389,9.64396,54.62,False
'2018-02-07T15:06:00',9.64316,9.64316,9.64179,9.64189,88.47,9.6438,9.6438,9.64232,9.64256,85.24,False
'2018-02-07T15:07:00',9.64194,9.64204,9.6378,9.6389,129.37,9.64263,9.64263,9.63846,9.63958,137.87,False
'2018-02-07T15:08:00',9.63893,9.63999,9.63762,9.638,94.83,9.63958,9.6406,9.6383,9.63862,87.85,False
'2018-02-07T15:09:00',9.63793,9.63971,9.63744,9.63783,83.73,9.63854,9.64036,9.63812,9.63851,91.09,False
'2018-02-07T15:10:00',9.63782,9.63799,9.63651,9.63705,112.47,9.63852,9.63865,9.63705,9.63769,112.11,False
'2018-02-07T15:11:00',9.63705,9.63775,9.63655,9.63769,107.24,9.63767,9.63836,9.63712,9.63836,102.71,True
'2018-02-07T15:12:00',9.63769,9.64145,9.63759,9.64106,123.23,9.63821,9.64214,9.63821,9.64175,117.66,True
'2018-02-07T15:13:00',9.64106,9.64157,9.64021,9.64157,55.36,9.64175,9.64226,9.64081,9.64226,66.7,True
'2018-02-07T15:14:00',9.64153,9.64314,9.64144,9.64199,76.1,9.64218,9.64383,9.6421,9.64265,80.6,False
'2018-02-07T15:15:00',9.64197,9.64197,9.6378,9.63852,79.72,9.64265,9.64265,9.63835,9.63921,94.22,False
'2018-02-07T15:16:00',9.6386,9.63868,9.63797,9.63844,53.99,9.63924,9.63936,9.63864,9.63912,46.98,True
'2018-02-07T15:17:00',9.63844,9.63876,9.63625,9.63641,89.59,9.63908,9.6394,9.63694,9.6371,98.6,False
'2018-02-07T15:18:00',9.63629,9.63795,9.63523,9.63773,84.47,9.63686,9.63863,9.63584,9.63839,91.57,True
'2018-02-07T15:19:00',9.63784,9.63942,9.63784,9.63894,99.45,9.63839,9.6401,9.63839,9.63957,97.1,True
'2018-02-07T15:20:00',9.63885,9.64024,9.63865,9.63924,63.0,9.63949,9.64088,9.63934,9.63992,54.36,False
'2018-02-07T15:21:00',9.63913,9.63929,9.63829,9.63929,53.1,9.63977,9.63992,9.639,9.63992,57.61,True
'2018-02-07T15:22:00',9.6394,9.64099,9.6386,9.64099,69.74,9.6401,9.64163,9.63925,9.6416,69.49,True
'2018-02-07T15:23:00',9.6409,9.64311,9.64075,9.64279,80.49,9.64151,9.64372,9.64141,9.64346,67.11,True
'2018-02-07T15:24:00',9.64279,9.64416,9.64233,9.64358,98.48,9.64349,9.64482,9.64301,9.64427,88.84,True
'2018-02-07T15:25:00',9.64349,9.64438,9.64289,9.64312,71.74,9.64411,9.64498,9.64355,9.64382,73.47,False
'2018-02-07T15:26:00',9.64307,9.64413,9.64273,9.64343,66.11,9.64366,9.6446,9.64334,9.64405,66.73,False
'2018-02-07T15:27:00',9.64343,9.64375,9.64258,9.64359,68.0,9.64397,9.64436,9.64316,9.64419,64.75,True
'2018-02-07T15:28:00',9.6436,9.64663,9.64346,9.6446,117.25,9.64422,9.64723,9.64408,9.64529,120.85,False
'2018-02-07T15:29:00',9.64462,9.64569,9.64408,9.64538,64.61,9.6453,9.64629,9.64475,9.64598,74.99,True
'2018-02-07T15:30:00',9.64518,9.6457,9.64294,9.64443,144.2,9.64582,9.64637,9.64352,9.64504,180.23,True
'2018-02-07T15:31:00',9.64444,9.64644,9.64402,9.64644,114.08,9.64512,9.64709,9.64471,9.64709,110.97,True
'2018-02-07T15:32:00',9.64642,9.64645,9.64394,9.64533,117.83,9.64698,9.64712,9.64464,9.64589,126.08,False
'2018-02-07T15:33:00',9.64531,9.64638,9.6445,9.6454,89.24,9.64589,9.64706,9.6452,9.64605,84.35,True
'2018-02-07T15:34:00',9.64537,9.64739,9.64536,9.64724,105.2,9.64605,9.64807,9.64605,9.64785,95.61,True
'2018-02-07T15:35:00',9.64734,9.6518,9.64708,9.6507,143.33,9.64792,9.65249,9.64777,9.6514,146.46,False
'2018-02-07T15:36:00',9.65074,9.65179,9.64991,9.65007,129.35,9.65139,9.65238,9.6506,9.65075,126.11,False
'2018-02-07T15:37:00',9.65029,9.65108,9.64708,9.64716,134.34,9.651,9.65177,9.64778,9.64785,135.73,False
'2018-02-07T15:38:00',9.64715,9.64783,9.64551,9.64593,110.21,9.64777,9.64849,9.64611,9.64658,138.6,False
'2018-02-07T15:39:00',9.64589,9.64621,9.64379,9.64486,114.82,9.64653,9.64689,9.64447,9.64554,116.22,False
'2018-02-07T15:40:00',9.64474,9.64597,9.64417,9.64472,106.49,9.64539,9.64658,9.64477,9.64538,103.97,False
'2018-02-07T15:41:00',9.6448,9.64561,9.64346,9.64469,122.62,9.64538,9.64621,9.64411,9.64528,98.73,False
'2018-02-07T15:42:00',9.64463,9.64472,9.6435,9.6438,134.0,9.64528,9.64529,9.64411,9.64444,120.98,True
'2018-02-07T15:43:00',9.64396,9.64483,9.64354,9.64483,128.72,9.64444,9.64542,9.64416,9.64542,136.5,True
'2018-02-07T15:44:00',9.64478,9.64591,9.64413,9.64461,110.6,9.64542,9.64647,9.64482,9.64528,109.23,True
'2018-02-07T15:45:00',9.64461,9.64672,9.64437,9.64532,142.71,9.64525,9.64738,9.64499,9.64601,153.75,False
'2018-02-07T15:46:00',9.64536,9.6457,9.64377,9.64406,85.95,9.64601,9.64639,9.64437,9.64467,97.36,False
'2018-02-07T15:47:00',9.64404,9.64473,9.64334,9.64389,88.98,9.64467,9.64536,9.64403,9.64444,113.0,False
'2018-02-07T15:48:00',9.64384,9.64445,9.64322,9.64421,58.36,9.64443,9.64514,9.64388,9.6449,74.75,True
'2018-02-07T15:49:00',9.64421,9.64516,9.6432,9.6439,131.72,9.64485,9.64577,9.64388,9.64447,129.24,False
'2018-02-07T15:50:00',9.6439,9.64404,9.64297,9.64324,86.1,9.64452,9.64468,9.64349,9.64386,89.75,True
'2018-02-07T15:51:00',9.64335,9.64492,9.64218,9.64421,141.69,9.64386,9.64548,9.64271,9.64483,140.12,True
'2018-02-07T15:52:00',9.64427,9.64778,9.64427,9.64724,143.56,9.64483,9.64848,9.64483,9.64788,154.74,True
'2018-02-07T15:53:00',9.64727,9.64944,9.64549,9.64911,125.72,9.64787,9.65001,9.64604,9.64969,113.72,True
'2018-02-07T15:54:00',9.64912,9.65107,9.64874,9.6498,95.12,9.64973,9.65176,9.64943,9.65048,90.87,False
'2018-02-07T15:55:00',9.64988,9.65098,9.6482,9.64936,122.0,9.65047,9.65167,9.64886,9.65001,125.61,False
'2018-02-07T15:56:00',9.64937,9.64937,9.64623,9.64671,117.86,9.65001,9.65006,9.64692,9.64739,122.21,False
'2018-02-07T15:57:00',9.64671,9.64791,9.64522,9.64701,82.36,9.64738,9.64846,9.64591,9.64766,91.86,False
'2018-02-07T15:58:00',9.64701,9.64771,9.64505,9.64573,146.09,9.64756,9.6483,9.64569,9.64642,151.94,True
'2018-02-07T15:59:00',9.64589,9.6499,9.64571,9.64969,102.21,9.64657,9.65054,9.64626,9.6503,99.33,False
'2018-02-07T16:00:00',9.64976,9.64983,9.64506,9.64541,140.34,9.65045,9.65046,9.64577,9.64609,149.34,False
'2018-02-07T16:01:00',9.6457,9.64744,9.64517,9.64605,145.1,9.64625,9.64806,9.64586,9.64662,151.57,True
'2018-02-07T16:02:00',9.64612,9.64744,9.6458,9.64673,88.74,9.64676,9.64812,9.6465,9.64742,80.6,True
'2018-02-07T16:03:00',9.64658,9.64838,9.64462,9.64779,137.23,9.64726,9.64906,9.64523,9.64836,140.34,True
'2018-02-07T16:04:00',9.64776,9.64946,9.64764,9.64944,114.22,9.64836,9.65014,9.64825,9.65007,119.2,True
'2018-02-07T16:05:00',9.64946,9.64947,9.64509,9.64517,136.96,9.65015,9.65015,9.64574,9.64586,136.36,False
'2018-02-07T16:06:00',9.64511,9.64783,9.64511,9.64706,126.11,9.64578,9.64846,9.64578,9.64775,109.85,True
'2018-02-07T16:07:00',9.64713,9.65073,9.64713,9.65058,127.0,9.64775,9.65135,9.64775,9.65116,82.25,True
'2018-02-07T16:08:00',9.65069,9.65111,9.64787,9.64847,127.37,9.65116,9.65184,9.64841,9.64916,102.5,False
'2018-02-07T16:09:00',9.64824,9.64824,9.64385,9.64729,153.49,9.64892,9.64892,9.64453,9.64797,133.0,False
'2018-02-07T16:10:00',9.64737,9.64737,9.64252,9.6433,118.21,9.64805,9.64805,9.6432,9.64398,128.86,False
'2018-02-07T16:11:00',9.64326,9.64369,9.64156,9.6421,130.62,9.64391,9.64439,9.64221,9.64271,150.6,False
'2018-02-07T16:12:00',9.64202,9.6424,9.64133,9.64174,94.61,9.6427,9.64302,9.64191,9.64222,97.97,False
'2018-02-07T16:13:00',9.64174,9.64236,9.64124,9.64213,127.83,9.64229,9.64286,9.64177,9.64269,137.61,False
'2018-02-07T16:14:00',9.64213,9.64213,9.63676,9.63831,147.44,9.64273,9.64273,9.63746,9.63899,159.17,False
'2018-02-07T16:15:00',9.63839,9.63958,9.6383,9.63869,93.94,9.63907,9.64025,9.63899,9.63937,95.18,False
'2018-02-07T16:16:00',9.63866,9.63869,9.63635,9.63751,89.48,9.63929,9.63937,9.63703,9.6382,93.33,False
'2018-02-07T16:17:00',9.63744,9.63822,9.63518,9.63567,124.84,9.63804,9.63888,9.63586,9.6362,116.09,False
'2018-02-07T16:18:00',9.63566,9.63648,9.63233,9.63296,133.09,9.63631,9.6371,9.63303,9.63345,115.7,False
'2018-02-07T16:19:00',9.63296,9.63525,9.63264,9.63487,114.99,9.63339,9.63595,9.6333,9.6355,88.73,False
'2018-02-07T16:20:00',9.63479,9.63479,9.63222,9.63284,113.32,9.6354,9.6354,9.63291,9.63349,103.1,True
'2018-02-07T16:21:00',9.63281,9.63519,9.63187,9.63482,118.6,9.63327,9.63581,9.63255,9.63546,110.93,False
'2018-02-07T16:22:00',9.63454,9.63467,9.63256,9.63315,114.6,9.63497,9.63535,9.63316,9.63379,124.36,False
'2018-02-07T16:23:00',9.6331,9.63467,9.63252,9.63258,130.35,9.63379,9.63527,9.63316,9.63316,124.84,False
'2018-02-07T16:24:00',9.63265,9.63379,9.63002,9.63058,129.72,9.63329,9.63449,9.63071,9.63126,141.73,False
'2018-02-07T16:25:00',9.63065,9.63167,9.62853,9.62858,123.83,9.63134,9.63236,9.62916,9.62923,134.1,False
'2018-02-07T16:26:00',9.62862,9.63044,9.62844,9.63003,99.99,9.62923,9.63119,9.6291,9.63073,113.49,True
'2018-02-07T16:27:00',9.63012,9.6342,9.62973,9.63237,123.22,9.63077,9.63488,9.63041,9.63285,135.33,False
'2018-02-07T16:28:00',9.63235,9.63273,9.63038,9.63061,112.24,9.63303,9.6334,9.63106,9.63129,100.96,False
'2018-02-07T16:29:00',9.63061,9.63147,9.62855,9.62918,153.71,9.6313,9.63216,9.62916,9.62987,136.72,False
'2018-02-07T16:30:00',9.62918,9.62918,9.62072,9.62119,190.12,9.62976,9.62976,9.62141,9.62181,204.73,False
'2018-02-07T16:31:00',9.62119,9.6219,9.61891,9.61998,157.85,9.62188,9.62258,9.61962,9.62063,172.86,False
'2018-02-07T16:32:00',9.61994,9.62048,9.61893,9.62039,94.71,9.62063,9.6211,9.61961,9.62107,103.23,True
'2018-02-07T16:33:00',9.62036,9.62258,9.62036,9.62203,106.61,9.62092,9.62318,9.62092,9.62271,96.21,True
'2018-02-07T16:34:00',9.62211,9.62392,9.62097,9.62376,145.83,9.62279,9.6246,9.62185,9.62445,135.44,True
'2018-02-07T16:35:00',9.62391,9.6256,9.62275,9.62499,90.99,9.62458,9.62617,9.62343,9.62567,95.05,True
'2018-02-07T16:36:00',9.62492,9.62829,9.62469,9.62688,138.33,9.62561,9.62904,9.62537,9.62756,123.47,False
'2018-02-07T16:37:00',9.62688,9.6282,9.62655,9.62703,119.35,9.62752,9.62889,9.62725,9.62764,111.72,True
'2018-02-07T16:38:00',9.62688,9.62821,9.62625,9.62791,120.86,9.62749,9.62889,9.62689,9.6285,104.73,False
'2018-02-07T16:39:00',9.62759,9.62759,9.62268,9.62354,135.24,9.62813,9.62813,9.62336,9.62419,131.48,False
'2018-02-07T16:40:00',9.62353,9.62688,9.6233,9.62641,97.12,9.62423,9.62747,9.62399,9.62708,90.73,True
'2018-02-07T16:41:00',9.62633,9.62766,9.62586,9.62758,92.97,9.62702,9.62834,9.62655,9.62827,91.07,True
'2018-02-07T16:42:00',9.62758,9.62868,9.62701,9.62807,90.1,9.62823,9.6292,9.62769,9.62871,75.73,False
'2018-02-07T16:43:00',9.62803,9.62837,9.62575,9.62575,91.99,9.62871,9.62905,9.62643,9.62646,107.98,False
'2018-02-07T16:44:00',9.62568,9.62602,9.62239,9.62287,97.71,9.62628,9.6267,9.62301,9.62355,110.49,False
'2018-02-07T16:45:00',9.62277,9.62452,9.62238,9.62415,117.84,9.62332,9.62517,9.62306,9.62473,110.11,True
'2018-02-07T16:46:00',9.62416,9.62488,9.62321,9.62362,66.2,9.6248,9.62557,9.62385,9.62429,73.37,False
'2018-02-07T16:47:00',9.62353,9.62487,9.62297,9.62297,116.79,9.62423,9.62555,9.62361,9.62361,118.23,False
'2018-02-07T16:48:00',9.62295,9.62338,9.61999,9.62004,96.32,9.62361,9.62392,9.62055,9.62062,105.87,False
'2018-02-07T16:49:00',9.62011,9.62041,9.61728,9.61821,121.97,9.6207,9.62111,9.61789,9.61892,144.86,False
'2018-02-07T16:50:00',9.61825,9.61825,9.614,9.61666,158.19,9.61891,9.61891,9.61469,9.61735,181.46,True
'2018-02-07T16:51:00',9.61672,9.61907,9.61672,9.61823,136.73,9.61735,9.61974,9.61735,9.61893,144.46,True
'2018-02-07T16:52:00',9.61838,9.62081,9.61814,9.61902,113.61,9.61906,9.6215,9.61883,9.6197,143.6,False
'2018-02-07T16:53:00',9.61899,9.61933,9.61548,9.61674,128.61,9.61947,9.61987,9.61618,9.61735,185.74,False
'2018-02-07T16:54:00',9.61664,9.61752,9.61473,9.61473,92.0,9.61727,9.6182,9.61532,9.61539,134.86,False
'2018-02-07T16:55:00',9.61473,9.61495,9.60606,9.60739,191.22,9.61547,9.61572,9.60677,9.6082,205.71,False
'2018-02-07T16:56:00',9.60723,9.6095,9.60473,9.60846,180.82,9.60805,9.61024,9.60545,9.60914,218.73,True
'2018-02-07T16:57:00',9.60851,9.61098,9.60564,9.61092,209.22,9.60914,9.61167,9.60633,9.6116,223.98,True
'2018-02-07T16:58:00',9.61123,9.61245,9.61046,9.61088,203.49,9.61191,9.61323,9.61112,9.61151,186.45,True
'2018-02-07T16:59:00',9.61089,9.61297,9.61045,9.61206,170.85,9.61157,9.61365,9.6111,9.61275,153.71,True
'2018-02-07T17:00:00',9.61213,9.61494,9.61146,9.61417,206.61,9.61279,9.61536,9.61206,9.61489,202.09,True
'2018-02-07T17:01:00',9.61426,9.61599,9.61287,9.61583,180.99,9.61489,9.61667,9.61356,9.61652,163.71,True
'2018-02-07T17:02:00',9.61575,9.61609,9.61403,9.61566,140.85,9.61644,9.61677,9.61472,9.6162,146.75,False
'2018-02-07T17:03:00',9.61561,9.61581,9.61265,9.61308,148.72,9.6162,9.61649,9.6133,9.61371,137.34,True
'2018-02-07T17:04:00',9.61318,9.61716,9.61251,9.61676,108.6,9.61387,9.61785,9.61308,9.61746,128.23,False
'2018-02-07T17:05:00',9.61677,9.61684,9.61403,9.6148,109.85,9.61745,9.61754,9.61471,9.61542,128.62,True
'2018-02-07T17:06:00',9.61465,9.6181,9.61346,9.61774,138.24,9.61526,9.61878,9.6141,9.61839,152.48,True
'2018-02-07T17:07:00',9.6177,9.61957,9.61638,9.61858,130.19,9.6184,9.62021,9.61696,9.61927,135.84,False
'2018-02-07T17:08:00',9.61865,9.61874,9.61556,9.61677,146.21,9.61936,9.61942,9.61621,9.61732,137.57,False
'2018-02-07T17:09:00',9.61676,9.61676,9.61386,9.61389,81.73,9.61733,9.61733,9.61456,9.6146,92.98,True
'2018-02-07T17:10:00',9.61396,9.61695,9.61361,9.6168,90.23,9.6146,9.61764,9.61419,9.6174,128.1,True
'2018-02-07T17:11:00',9.61674,9.61874,9.61613,9.61869,67.62,9.6174,9.61951,9.61669,9.61935,95.84,True
'2018-02-07T17:12:00',9.61869,9.62041,9.61869,9.61985,106.94,9.61946,9.62108,9.61946,9.62046,126.82,False
'2018-02-07T17:13:00',9.61983,9.61987,9.61615,9.61711,107.73,9.62045,9.62055,9.61679,9.61788,139.86,False
'2018-02-07T17:14:00',9.6171,9.61739,9.61433,9.61434,108.86,9.61787,9.61812,9.61484,9.61491,151.61,False
'2018-02-07T17:15:00',9.61454,9.61465,9.60955,9.60955,145.75,9.61507,9.61512,9.61006,9.61006,174.5,False
'2018-02-07T17:16:00',9.60966,9.61298,9.60966,9.61272,93.37,9.61021,9.61365,9.61021,9.61333,134.86,True
'2018-02-07T17:17:00',9.61259,9.61333,9.6119,9.61271,60.5,9.61334,9.61403,9.61255,9.61334,90.87,True
'2018-02-07T17:18:00',9.6127,9.61481,9.61256,9.61404,81.99,9.61326,9.61551,9.61317,9.61458,118.48,False
'2018-02-07T17:19:00',9.61401,9.61401,9.61227,9.61245,79.48,9.61458,9.61471,9.61286,9.6131,112.87,True
'2018-02-07T17:20:00',9.61253,9.61424,9.61197,9.61397,93.62,9.61328,9.61488,9.61253,9.61455,140.75,False
'2018-02-07T17:21:00',9.61357,9.61396,9.61277,9.61343,65.36,9.61416,9.61463,9.61337,9.61409,89.87,False
'2018-02-07T17:22:00',9.6134,9.6134,9.60945,9.6095,74.37,9.61408,9.61408,9.61009,9.61009,109.0,False
'2018-02-07T17:23:00',9.60955,9.61081,9.60656,9.60696,109.6,9.61009,9.61159,9.60722,9.60746,148.37,False
'2018-02-07T17:24:00',9.60696,9.6104,9.60696,9.6102,103.12,9.60761,9.61105,9.60761,9.61076,140.82,False
'2018-02-07T17:25:00',9.6102,9.61037,9.60913,9.60913,68.73,9.61084,9.61107,9.60977,9.60977,91.59,False
'2018-02-07T17:26:00',9.60907,9.60907,9.60524,9.60539,102.84,9.60969,9.60969,9.60592,9.60608,121.61,False
'2018-02-07T17:27:00',9.60539,9.60716,9.60311,9.60653,165.72,9.60601,9.60762,9.60375,9.60716,156.12,True
'2018-02-07T17:28:00',9.60639,9.60824,9.60614,9.60772,104.09,9.60707,9.60887,9.60684,9.60832,95.58,False
'2018-02-07T17:29:00',9.60772,9.60772,9.60625,9.6063,90.99,9.60828,9.6084,9.6069,9.60698,84.85,True
'2018-02-07T17:30:00',9.60661,9.60811,9.60608,9.60622,134.06,9.60722,9.60869,9.60665,9.60684,136.85,True
'2018-02-07T17:31:00',9.60622,9.60821,9.60603,9.60681,151.99,9.60687,9.6089,9.60663,9.60749,148.57,False
'2018-02-07T17:32:00',9.60689,9.60767,9.60462,9.60595,143.36,9.60751,9.60835,9.6053,9.60663,124.99,False
'2018-02-07T17:33:00',9.60603,9.60744,9.60582,9.60604,93.59,9.6067,9.6081,9.60649,9.60672,84.86,False
'2018-02-07T17:34:00',9.60596,9.60689,9.60401,9.60621,131.87,9.60664,9.60756,9.60469,9.60685,121.86,False
'2018-02-07T17:35:00',9.60621,9.60639,9.60267,9.60267,129.87,9.60686,9.60709,9.60336,9.60336,127.73,False
'2018-02-07T17:36:00',9.6026,9.60516,9.60236,9.60454,102.22,9.60328,9.60585,9.60305,9.60523,102.35,True
'2018-02-07T17:37:00',9.6047,9.6064,9.60437,9.60486,89.11,9.60538,9.60691,9.60505,9.60552,74.6,False
'2018-02-07T17:38:00',9.60485,9.60485,9.60244,9.60244,83.25,9.60555,9.60555,9.60312,9.60312,69.97,False
'2018-02-07T17:39:00',9.60259,9.60369,9.60046,9.60072,80.74,9.60312,9.60431,9.60099,9.60131,93.49,False
'2018-02-07T17:40:00',9.60073,9.60232,9.59939,9.60119,133.21,9.6013,9.603,9.60005,9.6018,138.59,True
'2018-02-07T17:41:00',9.6012,9.60253,9.60049,9.60253,73.35,9.60188,9.60321,9.60118,9.60321,76.85,True
'2018-02-07T17:42:00',9.60254,9.60386,9.60237,9.60364,100.25,9.60314,9.60454,9.6029,9.60431,116.32,True
'2018-02-07T17:43:00',9.60362,9.60444,9.60036,9.60107,107.71,9.60431,9.6051,9.60105,9.60175,114.21,False
'2018-02-07T17:44:00',9.60106,9.60122,9.59934,9.5994,97.62,9.60176,9.60191,9.60002,9.60011,94.97,True
'2018-02-07T17:45:00',9.59949,9.60245,9.59941,9.60239,76.86,9.60017,9.60316,9.6001,9.60307,73.73,True
'2018-02-07T17:46:00',9.60215,9.60371,9.60028,9.60167,105.96,9.60281,9.60433,9.60097,9.6023,111.6,False
'2018-02-07T17:47:00',9.60138,9.60216,9.60107,9.60129,76.61,9.60206,9.60285,9.60175,9.60199,78.49,True
'2018-02-07T17:48:00',9.6013,9.6024,9.59974,9.60036,100.48,9.60199,9.60308,9.60042,9.60097,89.95,True
'2018-02-07T17:49:00',9.60036,9.60326,9.60013,9.60114,105.98,9.60092,9.60386,9.60075,9.60184,85.47,True
'2018-02-07T17:50:00',9.6011,9.6036,9.60084,9.60341,112.84,9.60175,9.60423,9.60151,9.60402,114.33,True
'2018-02-07T17:51:00',9.60341,9.60498,9.60248,9.60396,133.97,9.60401,9.60564,9.60306,9.60465,145.73,False
'2018-02-07T17:52:00',9.60417,9.60435,9.60248,9.60318,116.47,9.6048,9.60504,9.60308,9.60387,134.71,False
'2018-02-07T17:53:00',9.60312,9.60387,9.6027,9.60365,94.11,9.60379,9.6045,9.60324,9.60433,117.62,False
'2018-02-07T17:54:00',9.60356,9.60381,9.59982,9.60068,102.6,9.60426,9.6045,9.60051,9.60137,105.74,False
'2018-02-07T17:55:00',9.6006,9.60115,9.59955,9.59994,82.45,9.60129,9.60177,9.60001,9.60065,96.36,False
'2018-02-07T17:56:00',9.59995,9.60016,9.59917,9.59954,88.82,9.60048,9.60079,9.59985,9.60018,121.74,True
'2018-02-07T17:57:00',9.59958,9.60119,9.59926,9.60079,107.33,9.60018,9.60167,9.59983,9.60142,123.25,True
'2018-02-07T17:58:00',9.60079,9.60354,9.60052,9.60303,135.58,9.60137,9.60406,9.60117,9.60371,128.49,True
'2018-02-07T17:59:00',9.60304,9.60381,9.6014,9.6018,100.97,9.60371,9.6045,9.60198,9.60246,127.73,False
'2018-02-07T18:00:00',9.60185,9.60186,9.59994,9.60034,89.48,9.60247,9.60255,9.60064,9.60107,109.83,False
'2018-02-07T18:01:00',9.60043,9.60174,9.60014,9.60113,96.05,9.60109,9.60242,9.60078,9.60186,106.84,False
'2018-02-07T18:02:00',9.60124,9.6016,9.59902,9.59904,90.83,9.60186,9.60232,9.59966,9.59976,102.59,False
'2018-02-07T18:03:00',9.59911,9.59911,9.59264,9.59451,130.1,9.59976,9.59984,9.59368,9.59507,148.07,False
'2018-02-07T18:04:00',9.59465,9.59774,9.59377,9.59767,138.1,9.59522,9.59845,9.59454,9.5984,150.71,True
'2018-02-07T18:05:00',9.59764,9.59788,9.59502,9.59514,85.69,9.5983,9.59855,9.59557,9.59565,92.6,False
'2018-02-07T18:06:00',9.59515,9.59539,9.59392,9.5951,77.24,9.59572,9.59606,9.59447,9.5958,97.72,True
'2018-02-07T18:07:00',9.5951,9.59666,9.59383,9.5944,76.46,9.59583,9.59738,9.59446,9.59513,89.98,True
'2018-02-07T18:08:00',9.59438,9.59713,9.59424,9.59669,91.32,9.59513,9.59786,9.59496,9.59739,105.97,True
'2018-02-07T18:09:00',9.59668,9.59773,9.59622,9.59713,94.72,9.59739,9.59841,9.59677,9.59778,115.72,True
'2018-02-07T18:10:00',9.59713,9.59831,9.59673,9.59831,81.08,9.5977,9.59895,9.59731,9.59895,90.84,True
'2018-02-07T18:11:00',9.59799,9.59915,9.59739,9.59898,76.36,9.59851,9.59976,9.59803,9.59966,86.56,True
'2018-02-07T18:12:00',9.59884,9.60079,9.59859,9.5997,139.33,9.59957,9.60142,9.5993,9.60043,120.61,False
'2018-02-07T18:13:00',9.5997,9.60048,9.59803,9.59814,78.24,9.60032,9.60121,9.59866,9.59887,84.85,False
'2018-02-07T18:14:00',9.5982,9.59869,9.59684,9.597,78.36,9.59888,9.59941,9.5975,9.59766,98.12,True
'2018-02-07T18:15:00',9.59711,9.59945,9.59709,9.59746,68.84,9.59776,9.60019,9.59774,9.59813,82.6,False
'2018-02-07T18:16:00',9.59749,9.59802,9.59362,9.59369,76.36,9.59814,9.59867,9.59427,9.59427,108.12,False
'2018-02-07T18:17:00',9.5937,9.59473,9.5937,9.59401,51.49,9.59427,9.5954,9.59427,9.59469,71.5,True
'2018-02-07T18:18:00',9.594,9.59528,9.59274,9.5945,74.34,9.59469,9.59587,9.59344,9.59524,90.45,False
'2018-02-07T18:19:00',9.59457,9.59473,9.59341,9.59467,78.06,9.59524,9.59548,9.59406,9.59532,94.22,True
'2018-02-07T18:20:00',9.59477,9.59736,9.59383,9.5961,100.24,9.59539,9.59808,9.5945,9.59684,123.96,True
'2018-02-07T18:21:00',9.59626,9.59802,9.59626,9.59787,78.71,9.59699,9.59871,9.59699,9.59856,94.49,True
'2018-02-07T18:22:00',9.59797,9.59915,9.59727,9.59829,87.2,9.59865,9.59989,9.59801,9.59881,101.1,True
'2018-02-07T18:23:00',9.59831,9.60029,9.59772,9.60029,88.07,9.59904,9.60102,9.59836,9.60094,112.62,True
'2018-02-07T18:24:00',9.60035,9.60035,9.59814,9.5994,82.96,9.60094,9.60095,9.59883,9.60008,97.36,False
'2018-02-07T18:25:00',9.5994,9.60013,9.59856,9.59904,65.48,9.60006,9.60086,9.59931,9.59977,69.5,True
'2018-02-07T18:26:00',9.59896,9.60022,9.59831,9.60018,61.99,9.59969,9.60078,9.59883,9.60071,85.62,False
'2018-02-07T18:27:00',9.60008,9.60019,9.59832,9.59844,51.0,9.60055,9.60064,9.59872,9.5988,76.5,False
'2018-02-07T18:28:00',9.59843,9.59866,9.59785,9.59824,47.0,9.5988,9.59914,9.59825,9.59875,70.5,False
'2018-02-07T18:29:00',9.59824,9.59856,9.5972,9.59752,47.86,9.59866,9.59914,9.59779,9.59827,67.25,True
'2018-02-07T18:30:00',9.59767,9.60151,9.59767,9.6011,128.6,9.59843,9.60224,9.59843,9.60166,98.08,False
'2018-02-07T18:31:00',9.60105,9.60105,9.59915,9.59917,68.98,9.60166,9.60176,9.59973,9.59976,156.61,False
'2018-02-07T18:32:00',9.59917,9.59917,9.59562,9.59621,94.46,9.59986,9.59986,9.5962,9.59689,158.49,False
'2018-02-07T18:33:00',9.59621,9.59769,9.59434,9.59525,67.24,9.59686,9.59837,9.595,9.59594,88.36,False
'2018-02-07T18:34:00',9.59533,9.59569,9.59211,9.5924,71.23,9.59602,9.59641,9.59266,9.59289,89.24,False
'2018-02-07T18:35:00',9.59245,9.59454,9.59103,9.59261,88.73,9.59289,9.59524,9.59176,9.59315,110.22,False
'2018-02-07T18:36:00',9.59249,9.59294,9.59136,9.59227,117.21,9.59293,9.59362,9.59196,9.59298,133.86,True
'2018-02-07T18:37:00',9.59228,9.59394,9.59117,9.59222,93.95,9.5929,9.59467,9.59184,9.59294,103.09,False
'2018-02-07T18:38:00',9.5923,9.59313,9.59103,9.59241,88.47,9.59303,9.59381,9.59157,9.59314,104.34,False
'2018-02-07T18:39:00',9.59241,9.59291,9.58889,9.58902,118.21,9.59311,9.5936,9.58955,9.58964,107.87,False
'2018-02-07T18:40:00',9.58902,9.59243,9.58901,9.59177,107.72,9.58972,9.59311,9.58964,9.59246,134.47,True
'2018-02-07T18:41:00',9.59244,9.5936,9.59161,9.59238,71.99,9.59261,9.59433,9.59214,9.593,100.5,False
'2018-02-07T18:42:00',9.59237,9.59284,9.58994,9.58994,84.49,9.59286,9.59339,9.5905,9.5905,109.12,False
'2018-02-07T18:43:00',9.58991,9.59064,9.58904,9.59026,82.07,9.5905,9.59128,9.58964,9.59097,80.37,True
'2018-02-07T18:44:00',9.59027,9.59215,9.5884,9.59207,75.1,9.59097,9.59276,9.58903,9.59269,107.5,True
'2018-02-07T18:45:00',9.59204,9.59228,9.58995,9.58999,97.11,9.5927,9.593,9.59051,9.59066,127.24,False
'2018-02-07T18:46:00',9.58999,9.58999,9.58422,9.58713,186.56,9.5905,9.59051,9.58495,9.58786,213.2,False
'2018-02-07T18:47:00',9.58712,9.58757,9.58468,9.58535,101.96,9.58778,9.58818,9.58528,9.58606,128.23,True
'2018-02-07T18:48:00',9.58523,9.58757,9.58337,9.58337,109.59,9.5859,9.58826,9.58411,9.58411,148.99,False
'2018-02-07T18:49:00',9.58383,9.58455,9.58243,9.58348,100.22,9.58453,9.5852,9.58317,9.58418,131.36,False
'2018-02-07T18:50:00',9.5834,9.58383,9.5814,9.5822,131.31,9.58403,9.58457,9.58206,9.58284,159.09,True
'2018-02-07T18:51:00',9.58219,9.58474,9.58219,9.58464,122.35,9.58277,9.58527,9.58277,9.58526,130.37,True
'2018-02-07T18:52:00',9.58453,9.58523,9.58274,9.58274,83.47,9.58526,9.58596,9.5834,9.5834,91.25,False
'2018-02-07T18:53:00',9.58275,9.58509,9.58211,9.5843,91.09,9.58339,9.58582,9.58277,9.58501,113.84,True
'2018-02-07T18:54:00',9.5843,9.58664,9.5843,9.58648,106.3,9.58503,9.58731,9.58496,9.58723,129.36,True
'2018-02-07T18:55:00',9.58643,9.59018,9.58624,9.59018,126.6,9.58715,9.59097,9.58683,9.59082,116.85,True
'2018-02-07T18:56:00',9.59018,9.59066,9.58899,9.59033,99.97,9.59086,9.59136,9.58966,9.59096,113.98,True
'2018-02-07T18:57:00',9.59033,9.59248,9.58953,9.59179,105.85,9.59089,9.59315,9.59026,9.59237,133.23,True
'2018-02-07T18:58:00',9.59171,9.59302,9.59045,9.59287,107.08,9.59237,9.59375,9.59118,9.5936,128.23,True
'2018-02-07T18:59:00',9.59279,9.59304,9.59084,9.59252,130.2,9.59353,9.59376,9.59142,9.59321,151.95,True
'2018-02-07T19:00:00',9.59271,9.59427,9.59214,9.59311,97.1,9.59346,9.59502,9.59282,9.59384,97.96,False
'2018-02-07T19:01:00',9.59287,9.59303,9.58928,9.59049,123.09,9.5936,9.59376,9.59001,9.59119,127.34,False
'2018-02-07T19:02:00',9.59061,9.59117,9.58897,9.58953,115.59,9.59134,9.59191,9.58963,9.59026,135.24,True
'2018-02-07T19:03:00',9.58968,9.59121,9.58758,9.58758,109.6,9.59034,9.59194,9.58831,9.58831,117.34,False
'2018-02-07T19:04:00',9.5875,9.58797,9.58531,9.58758,94.49,9.58823,9.5887,9.58605,9.58831,94.11,True
'2018-02-07T19:05:00',9.58754,9.58833,9.58569,9.58739,99.12,9.58824,9.58897,9.58644,9.58803,90.21,False
'2018-02-07T19:06:00',9.58739,9.58739,9.58501,9.58564,107.35,9.58807,9.58807,9.58575,9.58637,88.0,False
'2018-02-07T19:07:00',9.58574,9.58604,9.58318,9.5852,81.48,9.58637,9.58654,9.58388,9.58593,86.99,True
'2018-02-07T19:08:00',9.58527,9.58606,9.58425,9.58479,64.61,9.58598,9.58679,9.58499,9.58555,71.25,False
'2018-02-07T19:09:00',9.58475,9.5859,9.58469,9.58469,104.19,9.58538,9.58662,9.58538,9.58538,113.74,False
'2018-02-07T19:10:00',9.58474,9.58547,9.58411,9.58434,56.74,9.58538,9.58619,9.58474,9.58491,65.75,False
'2018-02-07T19:11:00',9.58456,9.58484,9.58297,9.5834,84.97,9.58521,9.58552,9.58365,9.58412,86.12,False
'2018-02-07T19:12:00',9.58332,9.58371,9.58129,9.58145,68.86,9.58405,9.58443,9.58202,9.58218,69.98,False
'2018-02-07T19:13:00',9.58152,9.58359,9.58065,9.58176,88.36,9.58226,9.58429,9.58141,9.58249,91.86,False
'2018-02-07T19:14:00',9.58184,9.58215,9.58105,9.58152,103.48,9.58257,9.58283,9.58179,9.58226,107.48,True
'2018-02-07T19:15:00',9.58151,9.58316,9.58027,9.58309,146.6,9.58227,9.58379,9.58085,9.58377,127.85,True
'2018-02-07T19:16:00',9.58364,9.58418,9.58155,9.58246,116.87,9.58437,9.58481,9.58218,9.58316,110.97,False
'2018-02-07T19:17:00',9.58214,9.58254,9.57945,9.58142,77.37,9.58287,9.58341,9.58006,9.58218,73.0,False
'2018-02-07T19:18:00',9.58151,9.58241,9.57987,9.5824,72.74,9.58224,9.58315,9.5806,9.58315,67.98,True
'2018-02-07T19:19:00',9.58241,9.58249,9.58167,9.58199,63.49,9.58314,9.58362,9.58242,9.58272,51.49,False
'2018-02-07T19:20:00',9.58206,9.58207,9.58034,9.58081,91.48,9.58281,9.58281,9.58107,9.58154,89.86,False
'2018-02-07T19:21:00',9.58089,9.58143,9.58034,9.5812,48.87,9.58162,9.58216,9.58107,9.58193,48.24,False
'2018-02-07T19:22:00',9.58128,9.58128,9.57972,9.58095,115.36,9.58201,9.58202,9.58051,9.58166,104.22,True
'2018-02-07T19:23:00',9.58095,9.58216,9.58095,9.58163,103.87,9.58171,9.5829,9.58171,9.58236,98.87,False
'2018-02-07T19:24:00',9.58163,9.58177,9.57856,9.57903,103.99,9.58235,9.5825,9.57931,9.57976,102.99,False
'2018-02-07T19:25:00',9.57903,9.58068,9.57903,9.57959,115.25,9.57977,9.58138,9.57977,9.5803,96.12,False
'2018-02-07T19:26:00',9.57943,9.58029,9.57724,9.57755,127.99,9.58023,9.58096,9.57789,9.57825,133.23,False
'2018-02-07T19:27:00',9.57731,9.57755,9.57387,9.57639,130.37,9.57805,9.57828,9.57457,9.57711,128.11,False
'2018-02-07T19:28:00',9.57648,9.57724,9.57629,9.57638,107.36,9.57712,9.57798,9.57704,9.5771,104.74,False
'2018-02-07T19:29:00',9.5763,9.57692,9.57426,9.57442,133.61,9.57703,9.57758,9.575,9.57515,114.33,True
'2018-02-07T19:30:00',9.5745,9.57762,9.5745,9.57685,81.99,9.57523,9.57825,9.57523,9.57758,73.21,True
'2018-02-07T19:31:00',9.57708,9.58354,9.5769,9.58337,138.11,9.57781,9.58428,9.57763,9.58412,150.55,True
'2018-02-07T19:32:00',9.58353,9.58416,9.58155,9.58177,103.49,9.58426,9.58481,9.58243,9.58265,99.37,False
'2018-02-07T19:33:00',9.58176,9.58392,9.5812,9.58379,73.62,9.58266,9.58466,9.5821,9.58466,72.24,True
'2018-02-07T19:34:00',9.58373,9.58415,9.58231,9.58235,57.37,9.58461,9.58502,9.58314,9.58318,63.36,True
'2018-02-07T19:35:00',9.58288,9.58445,9.58198,9.58432,92.98,9.58369,9.58535,9.58277,9.58523,84.11,True
'2018-02-07T19:36:00',9.58432,9.58828,9.58413,9.58654,102.37,9.58506,9.58901,9.58496,9.58727,89.6,False
'2018-02-07T19:37:00',9.58655,9.58772,9.58499,9.58733,84.87,9.58728,9.58845,9.58572,9.58806,81.1,True
'2018-02-07T19:38:00',9.58725,9.58845,9.58627,9.58642,90.5,9.58798,9.58932,9.58714,9.5873,82.48,True
'2018-02-07T19:39:00',9.58644,9.58989,9.58634,9.58968,85.22,9.58732,9.59076,9.58722,9.59058,81.12,True
'2018-02-07T19:40:00',9.58975,9.59032,9.58844,9.58876,67.49,9.59063,9.59119,9.58916,9.58948,65.75,False
'2018-02-07T19:41:00',9.58876,9.58876,9.58634,9.58696,88.36,9.58946,9.58946,9.58703,9.58769,81.12,False
'2018-02-07T19:42:00',9.58707,9.58821,9.58618,9.58687,66.73,9.58777,9.58895,9.58691,9.58763,71.12,True
'2018-02-07T19:43:00',9.58688,9.58845,9.58688,9.58778,89.87,9.58762,9.58918,9.58762,9.58843,68.48,False
'2018-02-07T19:44:00',9.58785,9.58817,9.58707,9.58707,85.62,9.58843,9.5889,9.58772,9.58773,72.98,False
'2018-02-07T19:45:00',9.58707,9.58714,9.58508,9.58613,86.11,9.58772,9.58778,9.5858,9.58683,90.74,True
'2018-02-07T19:46:00',9.58609,9.58854,9.58609,9.58837,53.25,9.58682,9.58923,9.58682,9.58912,45.61,True
'2018-02-07T19:47:00',9.58838,9.58854,9.58682,9.58822,64.74,9.58911,9.58928,9.58755,9.58896,73.62,False
'2018-02-07T19:48:00',9.58821,9.58821,9.58674,9.58741,62.62,9.58897,9.58897,9.58747,9.58814,64.73,False
'2018-02-07T19:49:00',9.58733,9.5878,9.58638,9.58654,66.97,9.58806,9.58853,9.58713,9.58729,65.24,False
'2018-02-07T19:50:00',9.58655,9.58718,9.58568,9.58568,134.85,9.58728,9.58792,9.58634,9.58634,100.5,False
'2018-02-07T19:51:00',9.58569,9.58583,9.58496,9.58538,60.31,9.58642,9.5865,9.58556,9.58611,68.25,False
'2018-02-07T19:52:00',9.58545,9.58553,9.583,9.58344,73.71,9.58619,9.58621,9.58371,9.58419,80.75,False
'2018-02-07T19:53:00',9.58347,9.58513,9.58347,9.58454,44.48,9.58418,9.58582,9.58418,9.58527,49.5,False
'2018-02-07T19:54:00',9.58453,9.58501,9.5834,9.58341,30.23,9.58527,9.58575,9.58402,9.5841,30.25,False
'2018-02-07T19:55:00',9.58337,9.5847,9.58251,9.58439,59.73,9.5841,9.58542,9.58324,9.58512,57.75,True
'2018-02-07T19:56:00',9.58446,9.58614,9.58446,9.58535,46.37,9.5852,9.58685,9.5852,9.58607,43.36,False
'2018-02-07T19:57:00',9.58535,9.58576,9.58493,9.58537,28.85,9.58606,9.58643,9.58556,9.58603,36.12,True
'2018-02-07T19:58:00',9.58537,9.58579,9.58489,9.58534,39.99,9.58588,9.58642,9.58556,9.58602,52.5,True
'2018-02-07T19:59:00',9.58527,9.58582,9.58471,9.58529,66.59,9.58602,9.58656,9.58537,9.58584,74.5,False
'2018-02-07T20:00:00',9.58522,9.58531,9.58222,9.58382,83.09,9.58584,9.586,9.58287,9.58452,89.75,False
'2018-02-07T20:01:00',9.58377,9.58377,9.58183,9.58319,95.97,9.58453,9.58453,9.58248,9.58381,102.74,False
'2018-02-07T20:02:00',9.58318,9.58339,9.58081,9.58269,77.84,9.5839,9.58412,9.58154,9.58335,87.25,False
'2018-02-07T20:03:00',9.58265,9.58268,9.58119,9.58215,40.36,9.58335,9.58343,9.58195,9.58287,46.5,True
'2018-02-07T20:04:00',9.5823,9.58277,9.57986,9.58058,78.99,9.58303,9.58346,9.58053,9.58131,81.11,False
'2018-02-07T20:05:00',9.58072,9.58223,9.58034,9.58144,61.61,9.58148,9.58288,9.58106,9.58217,65.49,True
'2018-02-07T20:06:00',9.58151,9.58425,9.58144,9.58425,49.24,9.58226,9.58498,9.58218,9.58498,57.12,True
'2018-02-07T20:07:00',9.58432,9.58578,9.58432,9.58535,72.37,9.58505,9.58648,9.58505,9.58606,68.99,True
'2018-02-07T20:08:00',9.58535,9.58629,9.58456,9.58499,76.11,9.58608,9.58702,9.58522,9.58572,72.98,True
'2018-02-07T20:09:00',9.58507,9.5876,9.58475,9.58726,87.22,9.58572,9.58834,9.58548,9.58798,96.6,True
'2018-02-07T20:10:00',9.58725,9.58817,9.58671,9.588,62.99,9.58798,9.5889,9.58736,9.5887,73.5,True
'2018-02-07T20:11:00',9.58814,9.58934,9.58719,9.58924,81.12,9.5887,9.59007,9.58792,9.58994,87.24,True
'2018-02-07T20:12:00',9.58933,9.59002,9.5891,9.58967,71.49,9.58994,9.59076,9.58983,9.59042,76.49,True
'2018-02-07T20:13:00',9.58974,9.59094,9.58959,9.59064,135.0,9.59042,9.59155,9.59033,9.59128,77.61,True
'2018-02-07T20:14:00',9.59059,9.59179,9.59059,9.591,75.25,9.59128,9.5925,9.59127,9.59174,61.48,True
'2018-02-07T20:15:00',9.59108,9.5949,9.59108,9.59276,72.36,9.59174,9.59565,9.59174,9.59349,71.87,False
'2018-02-07T20:16:00',9.59275,9.59421,9.59237,9.59382,50.75,9.5935,9.59494,9.5931,9.59455,43.62,False
'2018-02-07T20:17:00',9.59359,9.59415,9.59305,9.59391,37.25,9.59432,9.59486,9.59379,9.59465,37.73,True
'2018-02-07T20:18:00',9.59415,9.59423,9.59227,9.59277,58.25,9.59488,9.59496,9.593,9.59347,55.87,True
'2018-02-07T20:19:00',9.59266,9.59458,9.59266,9.59385,64.5,9.59339,9.59519,9.59339,9.5945,62.12,False
'2018-02-07T20:20:00',9.59385,9.59438,9.59284,9.59431,91.5,9.59457,9.59511,9.59351,9.59494,84.73,True
'2018-02-07T20:21:00',9.59445,9.59569,9.59445,9.59544,72.0,9.59518,9.59641,9.59515,9.59612,61.74,True
'2018-02-07T20:22:00',9.59546,9.59711,9.5933,9.59583,94.23,9.5962,9.59784,9.59401,9.59656,88.12,False
'2018-02-07T20:23:00',9.59595,9.59614,9.59436,9.59444,51.98,9.59656,9.59689,9.59509,9.59509,47.37,False
'2018-02-07T20:24:00',9.59443,9.59451,9.59358,9.59372,52.25,9.59505,9.59525,9.59431,9.59446,48.99,True
'2018-02-07T20:25:00',9.59381,9.59545,9.59334,9.59545,63.12,9.59454,9.59618,9.59407,9.59618,63.12,True
'2018-02-07T20:26:00',9.59562,9.59686,9.59545,9.59608,56.36,9.59635,9.59759,9.59618,9.5968,60.74,False
'2018-02-07T20:27:00',9.59607,9.59607,9.59379,9.5948,59.99,9.5968,9.59681,9.59452,9.59553,60.75,False
'2018-02-07T20:28:00',9.59484,9.59484,9.59396,9.59441,38.24,9.59553,9.59553,9.59467,9.59515,38.12,True
'2018-02-07T20:29:00',9.59434,9.59491,9.59319,9.59477,62.23,9.59507,9.59564,9.59386,9.59548,66.99,True
'2018-02-07T20:30:00',9.59483,9.59686,9.59361,9.59623,58.37,9.59548,9.59759,9.59431,9.59697,62.74,True
'2018-02-07T20:31:00',9.59622,9.59755,9.59615,9.59671,60.85,9.59698,9.59829,9.59689,9.59744,63.74,False
'2018-02-07T20:32:00',9.5967,9.59726,9.59593,9.59607,48.23,9.59745,9.59799,9.59666,9.59682,53.75,True
'2018-02-07T20:33:00',9.59609,9.59825,9.59583,9.59781,63.37,9.59681,9.59899,9.59657,9.59843,73.24,True
'2018-02-07T20:34:00',9.59765,9.59961,9.59707,9.5987,111.33,9.59828,9.60026,9.59765,9.59939,141.62,True
'2018-02-07T20:35:00',9.59869,9.60048,9.59827,9.60038,57.48,9.5994,9.60116,9.599,9.60111,55.0,True
'2018-02-07T20:36:00',9.60038,9.60146,9.59973,9.60146,60.99,9.60107,9.60219,9.60046,9.60219,59.12,False
'2018-02-07T20:37:00',9.60129,9.60146,9.60029,9.60067,47.25,9.60205,9.60219,9.60102,9.60142,45.25,False
'2018-02-07T20:38:00',9.60068,9.60068,9.5981,9.59833,80.35,9.60141,9.60141,9.59883,9.59907,77.11,False
'2018-02-07T20:39:00',9.59827,9.59911,9.59712,9.5972,55.99,9.59899,9.59976,9.59782,9.59789,57.62,False
'2018-02-07T20:40:00',9.59715,9.59847,9.59701,9.59823,54.49,9.5979,9.59922,9.59774,9.59899,52.86,False
'2018-02-07T20:41:00',9.59824,9.59824,9.5956,9.5956,67.24,9.59898,9.59898,9.59633,9.59633,69.86,False
'2018-02-07T20:42:00',9.59555,9.59772,9.59552,9.59716,61.75,9.59626,9.59842,9.59626,9.59789,56.61,False
'2018-02-07T20:43:00',9.59707,9.59716,9.59514,9.59535,67.74,9.59782,9.59789,9.59587,9.5961,73.61,False
'2018-02-07T20:44:00',9.59536,9.59714,9.59528,9.59708,49.98,9.59609,9.59782,9.59602,9.59781,52.0,True
'2018-02-07T20:45:00',9.59685,9.59755,9.59638,9.59707,41.37,9.59758,9.59829,9.59711,9.59776,40.6,True
'2018-02-07T20:46:00',9.59708,9.59796,9.59663,9.59663,76.12,9.59776,9.59861,9.59735,9.59735,73.87,False
'2018-02-07T20:47:00',9.59655,9.59678,9.5963,9.59632,67.62,9.59728,9.59752,9.59705,9.59705,68.5,False
'2018-02-07T20:48:00',9.59639,9.59671,9.59561,9.59569,67.6,9.59712,9.59741,9.59634,9.59641,69.1,False
'2018-02-07T20:49:00',9.59577,9.59639,9.59444,9.59574,89.74,9.59641,9.59712,9.59518,9.59646,84.99,True
'2018-02-07T20:50:00',9.59574,9.5974,9.59574,9.59694,68.75,9.59647,9.59814,9.59645,9.59758,67.48,True
'2018-02-07T20:51:00',9.59709,9.59917,9.59662,9.59917,87.49,9.59771,9.59986,9.59736,9.59986,79.6,True
'2018-02-07T20:52:00',9.59918,9.5995,9.59739,9.59895,92.75,9.59986,9.60025,9.59812,9.5997,92.23,True
'2018-02-07T20:53:00',9.59888,9.59982,9.59786,9.59911,58.98,9.59961,9.60048,9.59859,9.59984,60.09,True
'2018-02-07T20:54:00',9.59927,9.60146,9.59927,9.60145,57.87,9.59992,9.6022,9.59992,9.6022,55.49,True
'2018-02-07T20:55:00',9.60131,9.60232,9.60043,9.6006,91.08,9.60196,9.60305,9.60118,9.60133,90.36,False
'2018-02-07T20:56:00',9.60051,9.6006,9.59941,9.60021,53.12,9.60126,9.60127,9.60016,9.60094,59.87,False
'2018-02-07T20:57:00',9.60028,9.6004,9.59902,9.59902,50.86,9.60096,9.60111,9.5997,9.59978,56.37,False
'2018-02-07T20:58:00',9.59902,9.59902,9.59793,9.59809,64.12,9.59967,9.5997,9.59866,9.59884,61.11,False
'2018-02-07T20:59:00',9.5981,9.59833,9.59621,9.59774,101.45,9.59883,9.59906,9.59726,9.59896,100.37,True
'2018-02-07T21:00:00',9.59728,9.59818,9.59487,9.59572,144.12,9.59807,9.59937,9.59606,9.59693,130.87,False
'2018-02-07T21:01:00',9.59565,9.59656,9.59518,9.59656,98.99,9.59687,9.59786,9.59616,9.59766,85.74,True
'2018-02-07T21:02:00',9.59669,9.59819,9.59585,9.59714,109.25,9.59786,9.59926,9.59686,9.5984,85.37,False
'2018-02-07T21:03:00',9.59709,9.59724,9.59484,9.59498,105.5,9.5984,9.5984,9.59596,9.59616,97.61,False
'2018-02-07T21:04:00',9.59498,9.59641,9.59498,9.59584,99.97,9.59627,9.59763,9.59616,9.5971,86.36,True
'2018-02-07T21:05:00',9.59584,9.59776,9.59584,9.59751,54.37,9.59709,9.59849,9.59669,9.59824,52.73,True
'2018-02-07T21:06:00',9.59735,9.5979,9.59657,9.5979,49.99,9.59795,9.59864,9.5973,9.59863,49.75,False
'2018-02-07T21:07:00',9.59782,9.59782,9.59509,9.59555,77.75,9.59855,9.59855,9.59582,9.5963,73.61,False
'2018-02-07T21:08:00',9.59556,9.59595,9.5947,9.59478,53.25,9.59629,9.59668,9.59543,9.59551,50.12,False
'2018-02-07T21:09:00',9.59478,9.59509,9.59438,9.59485,42.75,9.59546,9.59582,9.59497,9.59546,44.87,True
'2018-02-07T21:10:00',9.59477,9.59571,9.59445,9.5957,63.0,9.59546,9.59645,9.59519,9.59644,68.12,True
'2018-02-07T21:11:00',9.5957,9.59592,9.59451,9.59459,60.5,9.59646,9.59667,9.59496,9.59533,56.86,False
'2018-02-07T21:12:00',9.59452,9.59452,9.59225,9.5924,106.35,9.59525,9.59525,9.59296,9.59315,109.58,False
'2018-02-07T21:13:00',9.59241,9.59428,9.59225,9.59319,73.22,9.59314,9.59501,9.59287,9.59392,71.98,True
'2018-02-07T21:14:00',9.59333,9.59763,9.59304,9.59693,101.49,9.59406,9.59826,9.59376,9.59766,107.61,True
'2018-02-07T21:15:00',9.59703,9.59935,9.59661,9.59935,77.87,9.59774,9.60009,9.59726,9.60008,77.99,True
'2018-02-07T21:16:00',9.59918,9.60007,9.59857,9.59944,85.59,9.59994,9.6008,9.59932,9.60017,92.61,True
'2018-02-07T21:17:00',9.59936,9.60053,9.59802,9.5981,84.2,9.60009,9.60127,9.59867,9.59883,81.74,False
'2018-02-07T21:18:00',9.59842,9.59927,9.59739,9.59778,62.49,9.59891,9.6,9.59813,9.59844,64.0,False
'2018-02-07T21:19:00',9.59779,9.5981,9.59621,9.59716,86.87,9.59844,9.59883,9.59695,9.59776,80.62,False
'2018-02-07T21:20:00',9.59716,9.59732,9.59516,9.59516,89.73,9.59782,9.59805,9.59589,9.5959,88.87,False
'2018-02-07T21:21:00',9.59516,9.59516,9.59312,9.59383,91.87,9.59587,9.59589,9.59386,9.59456,94.61,False
'2018-02-07T21:22:00',9.59397,9.59457,9.5927,9.5927,91.86,9.5947,9.59531,9.59343,9.59343,77.11,False
'2018-02-07T21:23:00',9.59262,9.59362,9.59223,9.59316,72.36,9.59335,9.59429,9.59296,9.59389,75.6,False
'2018-02-07T21:24:00',9.5934,9.5934,9.59301,9.59308,30.75,9.59405,9.59405,9.59374,9.59376,27.11,False
'2018-02-07T21:25:00',9.59308,9.59324,9.59149,9.59195,76.35,9.59381,9.59397,9.59214,9.59268,83.0,False
'2018-02-07T21:26:00',9.59187,9.59214,9.59037,9.59211,67.1,9.59261,9.59284,9.59135,9.59284,73.12,True
'2018-02-07T21:27:00',9.59233,9.59336,9.59078,9.591,82.0,9.59308,9.5941,9.59151,9.59174,81.99,False
'2018-02-07T21:28:00',9.59099,9.59143,9.59069,9.59102,76.98,9.59174,9.59213,9.59134,9.59175,80.5,False
'2018-02-07T21:29:00',9.59104,9.59133,9.58982,9.59065,80.99,9.59175,9.59205,9.59055,9.59125,77.24,False
'2018-02-07T21:30:00',9.59069,9.59125,9.58939,9.58939,57.84,9.59125,9.59189,9.59008,9.59008,59.37,False
'2018-02-07T21:31:00',9.58927,9.5901,9.58919,9.59005,53.37,9.59,9.59079,9.58992,9.59074,52.25,True
'2018-02-07T21:32:00',9.59005,9.59013,9.5891,9.58919,66.5,9.59073,9.59087,9.58984,9.58992,67.23,False
'2018-02-07T21:33:00',9.58889,9.58927,9.58656,9.5881,96.35,9.58938,9.59001,9.58711,9.58883,98.37,True
'2018-02-07T21:34:00',9.58816,9.58935,9.58794,9.58863,69.37,9.58892,9.59008,9.58867,9.58939,66.97,False
'2018-02-07T21:35:00',9.58856,9.58903,9.58778,9.58903,59.11,9.5893,9.58977,9.58852,9.58977,59.86,True
'2018-02-07T21:36:00',9.58892,9.58964,9.58857,9.58958,41.5,9.58953,9.59031,9.58922,9.59031,36.6,True
'2018-02-07T21:37:00',9.58958,9.5899,9.58768,9.58804,67.49,9.5903,9.59063,9.58828,9.58875,73.5,False
'2018-02-07T21:38:00',9.58833,9.58849,9.58763,9.58785,52.86,9.58906,9.58922,9.58836,9.58861,62.12,False
'2018-02-07T21:39:00',9.58784,9.58834,9.58672,9.58788,45.73,9.58852,9.58909,9.58743,9.58856,50.25,True
'2018-02-07T21:40:00',9.58771,9.58866,9.58763,9.58865,52.12,9.58846,9.5894,9.58836,9.5894,52.62,True
'2018-02-07T21:41:00',9.58881,9.58897,9.58771,9.58788,63.98,9.58955,9.58969,9.58845,9.58861,63.25,False
'2018-02-07T21:42:00',9.58772,9.58772,9.58686,9.58762,48.37,9.58846,9.58846,9.58759,9.58837,48.85,True
'2018-02-07T21:43:00',9.58765,9.5881,9.58753,9.58802,45.72,9.58836,9.58883,9.58805,9.58875,51.75,True
'2018-02-07T21:44:00',9.5881,9.58855,9.58803,9.58816,39.61,9.58876,9.58931,9.58875,9.5889,45.75,True
'2018-02-07T21:45:00',9.58824,9.58872,9.5873,9.58791,89.22,9.58892,9.58945,9.58797,9.58858,94.49,True
'2018-02-07T21:46:00',9.58794,9.58909,9.58749,9.58749,73.08,9.58867,9.58976,9.58819,9.58819,71.0,False
'2018-02-07T21:47:00',9.58761,9.58847,9.58721,9.58816,76.73,9.58834,9.58921,9.58796,9.58889,87.0,False
'2018-02-07T21:48:00',9.58818,9.58847,9.58722,9.5873,65.12,9.58889,9.58919,9.58796,9.588,65.36,False
'2018-02-07T21:49:00',9.58715,9.58725,9.58663,9.58725,37.99,9.58788,9.58797,9.58733,9.58788,44.25,True
'2018-02-07T21:50:00',9.58729,9.58729,9.58604,9.58637,76.07,9.58797,9.58797,9.58671,9.58711,84.49,False
'2018-02-07T21:51:00',9.58652,9.58668,9.58605,9.58614,41.62,9.58725,9.58741,9.58678,9.58687,40.5,False
'2018-02-07T21:52:00',9.58624,9.58637,9.58567,9.58619,78.35,9.58687,9.58725,9.58639,9.58684,76.87,False
'2018-02-07T21:53:00',9.58622,9.58622,9.58542,9.58549,63.49,9.58684,9.58685,9.58606,9.58616,59.0,False
'2018-02-07T21:54:00',9.58549,9.58549,9.58427,9.58433,77.61,9.58617,9.58617,9.58499,9.58506,77.12,False
'2018-02-07T21:55:00',9.58435,9.58456,9.58378,9.58389,46.24,9.58507,9.58531,9.58452,9.58459,52.99,True
'2018-02-07T21:56:00',9.58387,9.58658,9.58371,9.58626,90.37,9.58459,9.58731,9.58444,9.58701,75.86,True
'2018-02-07T21:57:00',9.5865,9.58669,9.58479,9.58645,85.35,9.58723,9.58742,9.58544,9.58717,79.99,True
'2018-02-07T21:58:00',9.58644,9.58813,9.58644,9.58716,58.0,9.58717,9.58877,9.58717,9.58791,54.98,False
'2018-02-07T21:59:00',9.58701,9.58728,9.58514,9.58514,54.27,9.58774,9.58802,9.58656,9.58656,50.1,False
'2018-02-07T22:00:00',9.58514,9.58624,9.58453,9.58478,99.69,9.58653,9.58776,9.58606,9.58632,100.04,True
'2018-02-07T22:01:00',9.58464,9.58732,9.58463,9.5873,48.0,9.58608,9.58874,9.58608,9.58804,52.5,False
'2018-02-07T22:02:00',9.58728,9.58739,9.58698,9.58731,21.37,9.58801,9.58812,9.58772,9.58804,19.82,True
'2018-02-07T22:03:00',9.58721,9.58768,9.58673,9.5872,40.5,9.5879,9.5884,9.58748,9.58789,27.19,True
'2018-02-07T22:04:00',9.58736,9.58776,9.58697,9.58705,28.5,9.58802,9.58832,9.58764,9.58771,20.84,True
'2018-02-07T22:05:00',9.58705,9.58908,9.58696,9.58877,43.5,9.58772,9.58972,9.58771,9.5895,35.74,False
'2018-02-07T22:06:00',9.58877,9.58877,9.58774,9.58806,21.0,9.58947,9.5895,9.58848,9.58879,20.25,True
'2018-02-07T22:07:00',9.58805,9.5904,9.58805,9.58976,38.37,9.5888,9.59114,9.58879,9.5905,37.12,True
'2018-02-07T22:08:00',9.58975,9.59055,9.58936,9.59047,28.75,9.59048,9.59127,9.59008,9.5912,26.37,True
'2018-02-07T22:09:00',9.59046,9.59078,9.59,9.59047,19.75,9.59121,9.59151,9.59073,9.5912,20.12,False
'2018-02-07T22:10:00',9.59039,9.59047,9.58991,9.59006,26.25,9.59112,9.5912,9.59065,9.59082,26.62,True
'2018-02-07T22:11:00',9.59007,9.59095,9.59,9.59095,15.0,9.59081,9.59165,9.59073,9.59165,13.25,True
'2018-02-07T22:12:00',9.59095,9.59178,9.59095,9.59178,46.37,9.5916,9.59251,9.5916,9.59251,43.36,True
'2018-02-07T22:13:00',9.5918,9.59241,9.59124,9.59146,29.12,9.59251,9.59312,9.59197,9.59221,28.87,False
'2018-02-07T22:14:00',9.59155,9.5921,9.59115,9.59202,17.74,9.59228,9.59282,9.59188,9.59271,17.25,True
'2018-02-07T22:15:00',9.59163,9.59276,9.59163,9.59268,35.25,9.59236,9.59346,9.59236,9.59342,35.24,True
'2018-02-07T22:16:00',9.59272,9.59433,9.59261,9.59269,59.22,9.59342,9.59505,9.59334,9.59342,65.11,False
'2018-02-07T22:17:00',9.59277,9.59282,9.59237,9.59237,17.74,9.59342,9.5935,9.5931,9.5931,21.75,False
'2018-02-07T22:18:00',9.59225,9.59233,9.59103,9.5912,21.75,9.59295,9.59296,9.59177,9.59193,25.24,False
'2018-02-07T22:19:00',9.59121,9.59151,9.59121,9.59128,12.5,9.59193,9.59225,9.59193,9.59201,11.62,True
'2018-02-07T22:20:00',9.59135,9.5934,9.5912,9.59307,17.37,9.59209,9.59396,9.59193,9.59381,19.12,False
'2018-02-07T22:21:00',9.5931,9.59322,9.59111,9.5919,25.91,9.59381,9.59397,9.59185,9.59253,25.5,False
'2018-02-07T22:22:00',9.59167,9.59244,9.59143,9.59236,18.0,9.5924,9.59318,9.59217,9.59308,17.24,True
'2018-02-07T22:23:00',9.59228,9.59408,9.59228,9.594,22.87,9.59302,9.59481,9.59302,9.59474,23.87,True
'2018-02-07T22:24:00',9.59399,9.59439,9.59331,9.5942,33.87,9.59475,9.59514,9.59404,9.59496,32.5,False
'2018-02-07T22:25:00',9.59406,9.59406,9.59284,9.59289,35.85,9.59479,9.59479,9.59346,9.59362,37.37,False
'2018-02-07T22:26:00',9.59296,9.5932,9.59226,9.59233,24.37,9.5937,9.59394,9.59299,9.59308,26.99,False
'2018-02-07T22:27:00',9.59234,9.5924,9.59123,9.59164,27.35,9.59307,9.59308,9.5919,9.59237,30.75,False
'2018-02-07T22:28:00',9.59163,9.59218,9.59145,9.59145,17.49,9.59238,9.59292,9.59212,9.59212,18.74,False
'2018-02-07T22:29:00',9.59145,9.5919,9.59112,9.59185,41.11,9.59216,9.59258,9.59172,9.59257,51.75,True
'2018-02-07T22:30:00',9.59185,9.59185,9.59119,9.59144,21.98,9.59272,9.59272,9.592,9.59231,18.0,False
'2018-02-07T22:31:00',9.59141,9.59166,9.59108,9.59108,13.49,9.59228,9.59251,9.59196,9.59196,12.62,False
'2018-02-07T22:32:00',9.59107,9.59113,9.59025,9.5906,27.48,9.59197,9.59201,9.59111,9.59148,32.85,False
'2018-02-07T22:33:00',9.59064,9.59064,9.58831,9.58919,38.37,9.5915,9.5915,9.58918,9.59007,45.98,False
'2018-02-07T22:34:00',9.58923,9.59037,9.58923,9.58996,15.0,9.59011,9.59125,9.59011,9.59085,15.5,False
'2018-02-07T22:35:00',9.58976,9.58976,9.58831,9.58905,35.0,9.59064,9.59064,9.58914,9.58993,39.87,False
'2018-02-07T22:36:00',9.5891,9.58958,9.58875,9.58951,13.5,9.58997,9.59046,9.58962,9.59039,14.99,True
'2018-02-07T22:37:00',9.58937,9.59011,9.58909,9.58987,22.5,9.59027,9.59092,9.58999,9.59075,26.36,True
'2018-02-07T22:38:00',9.58984,9.59103,9.58933,9.58935,58.49,9.59075,9.59188,9.59013,9.59022,63.73,False
'2018-02-07T22:39:00',9.58936,9.59016,9.58925,9.58949,43.48,9.59022,9.59106,9.59005,9.5903,39.61,False
'2018-02-07T22:40:00',9.58949,9.59,9.58788,9.58788,39.48,9.59034,9.59082,9.58879,9.58879,31.87,False
'2018-02-07T22:41:00',9.58793,9.58869,9.58776,9.58786,29.5,9.58884,9.58959,9.5887,9.58877,29.5,False
'2018-02-07T22:42:00',9.58803,9.58868,9.58772,9.58868,26.25,9.58886,9.58955,9.58868,9.58955,29.5,True
'2018-02-07T22:43:00',9.58867,9.58944,9.58829,9.58883,26.5,9.58956,9.5903,9.58917,9.5897,32.75,False
'2018-02-07T22:44:00',9.58889,9.58911,9.58688,9.58754,33.0,9.58976,9.58998,9.58773,9.58836,41.25,False
'2018-02-07T22:45:00',9.5874,9.58839,9.58729,9.5879,27.0,9.58836,9.58945,9.58828,9.58896,33.37,False
'2018-02-07T22:46:00',9.58786,9.58797,9.58765,9.58797,22.75,9.58893,9.58898,9.58866,9.58893,20.5,True
'2018-02-07T22:47:00',9.58797,9.59011,9.58797,9.58839,24.62,9.58897,9.59112,9.58897,9.5894,24.75,False
'2018-02-07T22:48:00',9.58845,9.58964,9.58845,9.5889,20.5,9.58946,9.5907,9.58946,9.58998,22.12,True
'2018-02-07T22:49:00',9.58889,9.59009,9.58882,9.59,39.62,9.58994,9.59124,9.58991,9.59124,39.87,True
'2018-02-07T22:50:00',9.58964,9.59112,9.58964,9.59105,44.37,9.591,9.59245,9.591,9.59241,41.25,True
'2018-02-07T22:51:00',9.59101,9.59162,9.59095,9.59096,19.99,9.59237,9.59301,9.59226,9.59226,19.25,True
'2018-02-07T22:52:00',9.59096,9.59174,9.58759,9.58921,50.73,9.5923,9.59304,9.58914,9.59065,48.74,False
'2018-02-07T22:53:00',9.58923,9.59033,9.58918,9.59029,22.0,9.59066,9.5916,9.59053,9.59159,22.62,True
'2018-02-07T22:54:00',9.59039,9.59249,9.59039,9.59244,23.0,9.59167,9.59379,9.59167,9.59375,23.0,True
'2018-02-07T22:55:00',9.59237,9.59283,9.59123,9.59123,28.75,9.5937,9.59391,9.59229,9.59229,28.75,False
'2018-02-07T22:56:00',9.59098,9.59101,9.58948,9.5901,19.0,9.59204,9.59212,9.59061,9.59119,19.0,False
'2018-02-07T22:57:00',9.59023,9.59023,9.58855,9.58867,29.87,9.59132,9.59132,9.58971,9.58998,28.5,False
'2018-02-07T22:58:00',9.58889,9.58946,9.58736,9.58833,53.5,9.59005,9.59095,9.5891,9.58975,64.12,False
'2018-02-07T22:59:00',9.58808,9.58844,9.58759,9.58844,12.84,9.58943,9.58986,9.58941,9.58982,12.84,False
'2018-02-07T23:00:00',9.58844,9.58844,9.58844,9.58844,0.0,9.58982,9.58982,9.58982,9.58982,0.0,False
'2018-02-07T23:01:00',9.58844,9.58844,9.58844,9.58844,0.0,9.58982,9.58982,9.58982,9.58982,0.0,False
'2018-02-07T23:02:00',9.58844,9.58844,9.58844,9.58844,0.0,9.58982,9.58982,9.58982,9.58982,0.0,False
'2018-02-07T23:03:00',9.58844,9.58844,9.58844,9.58844,0.0,9.58982,9.58982,9.58982,9.58982,0.0,False
'2018-02-07T23:04:00',9.58725,9.58725,9.58725,9.58725,1.0,9.59036,9.59036,9.59036,9.59036,1.0,False
'2018-02-07T23:05:00',9.58722,9.58722,9.58582,9.58594,12.0,9.58922,9.58922,9.58776,9.58877,16.75,False
'2018-02-07T23:06:00',9.58593,9.58611,9.585,9.58524,10.5,9.58877,9.58913,9.58699,9.58757,13.0,False
'2018-02-07T23:07:00',9.58511,9.58555,9.58306,9.58395,52.5,9.5871,9.58861,9.58417,9.58642,61.87,False
'2018-02-07T23:08:00',9.58402,9.58447,9.58393,9.58398,37.0,9.58753,9.58771,9.58582,9.58708,40.25,False
'2018-02-07T23:09:00',9.58396,9.58397,9.58113,9.58182,60.5,9.58724,9.58724,9.58225,9.58449,62.0,False
'2018-02-07T23:10:00',9.58183,9.5835,9.58137,9.58168,48.37,9.58467,9.58631,9.5828,9.58412,47.75,False
'2018-02-07T23:11:00',9.58163,9.58163,9.57976,9.57981,28.5,9.58378,9.58415,9.58226,9.5823,28.5,True
'2018-02-07T23:12:00',9.57976,9.5832,9.57918,9.58064,55.37,9.58226,9.58872,9.58149,9.58428,55.5,False
'2018-02-07T23:13:00',9.58069,9.5836,9.58067,9.58073,31.75,9.58436,9.58464,9.58331,9.58331,33.25,True
'2018-02-07T23:14:00',9.58071,9.58458,9.5796,9.58118,41.25,9.58331,9.58557,9.5811,9.5846,44.75,False
'2018-02-07T23:15:00',9.58118,9.58221,9.58096,9.58105,35.25,9.58438,9.58531,9.58296,9.58373,43.62,False
'2018-02-07T23:16:00',9.58105,9.58139,9.58038,9.58097,29.07,9.58394,9.58479,9.5832,9.5832,32.88,True
'2018-02-07T23:17:00',9.5811,9.58198,9.58092,9.58182,22.5,9.58331,9.58517,9.58292,9.58445,25.5,True
'2018-02-07T23:18:00',9.58184,9.58769,9.58068,9.58124,31.5,9.58485,9.59081,9.58329,9.58427,29.96,False
'2018-02-07T23:19:00',9.58138,9.58452,9.5806,9.58422,32.01,9.58432,9.58705,9.58415,9.58635,29.46,True
'2018-02-07T23:20:00',9.58424,9.5856,9.58251,9.58254,36.5,9.58635,9.58721,9.58468,9.58478,31.24,False
'2018-02-07T23:21:00',9.58253,9.58461,9.58084,9.58311,56.12,9.58479,9.58605,9.58321,9.58426,53.75,False
'2018-02-07T23:22:00',9.58313,9.58461,9.58161,9.58192,34.0,9.58427,9.58598,9.584,9.58416,31.38,False
'2018-02-07T23:23:00',9.58195,9.58256,9.58194,9.58222,12.25,9.58416,9.585,9.58416,9.585,12.5,True
'2018-02-07T23:24:00',9.58219,9.58439,9.58206,9.58401,24.5,9.58499,9.58587,9.58426,9.58587,18.75,True
'2018-02-07T23:25:00',9.58481,9.58491,9.58356,9.58487,23.0,9.58575,9.58577,9.58548,9.58548,19.37,False
'2018-02-07T23:26:00',9.58363,9.58487,9.58303,9.58303,6.5,9.58548,9.58548,9.58475,9.58511,6.0,False
'2018-02-07T23:27:00',9.58302,9.58401,9.58302,9.58401,39.99,9.58512,9.58581,9.5851,9.58579,29.5,True
'2018-02-07T23:28:00',9.58401,9.58401,9.5831,9.58372,21.0,9.58582,9.58603,9.58475,9.58543,20.0,False
'2018-02-07T23:29:00',9.58371,9.58371,9.58228,9.58268,24.12,9.58542,9.58663,9.58541,9.58622,27.81,True
'2018-02-07T23:30:00',9.58237,9.58461,9.5822,9.58362,47.6,9.58643,9.58688,9.58478,9.58522,43.64,False
'2018-02-07T23:31:00',9.58362,9.58362,9.5836,9.58361,19.25,9.58523,9.58546,9.58519,9.58546,13.0,True
'2018-02-07T23:32:00',9.58362,9.58423,9.5836,9.58423,25.5,9.58546,9.58633,9.58546,9.58633,28.57,True
'2018-02-07T23:33:00',9.58461,9.58461,9.58406,9.58408,18.0,9.58622,9.58649,9.58529,9.58643,15.36,True
'2018-02-07T23:34:00',9.58416,9.58503,9.58231,9.5849,52.25,9.58642,9.58878,9.58579,9.58667,52.84,False
'2018-02-07T23:35:00',9.58498,9.58498,9.58353,9.58353,34.75,9.58668,9.58668,9.58515,9.58557,28.0,False
'2018-02-07T23:36:00',9.58359,9.58415,9.58351,9.58353,15.5,9.5856,9.58624,9.5854,9.58559,15.5,True
'2018-02-07T23:37:00',9.58348,9.58461,9.58348,9.58428,28.5,9.58546,9.5865,9.58546,9.5859,27.5,False
'2018-02-07T23:38:00',9.58428,9.58429,9.5841,9.5841,16.5,9.58588,9.58604,9.58564,9.58564,16.5,False
'2018-02-07T23:39:00',9.58417,9.58419,9.58172,9.58261,34.24,9.5857,9.58572,9.58314,9.58464,28.99,True
'2018-02-07T23:40:00',9.5826,9.58432,9.58191,9.58361,51.25,9.58427,9.58598,9.58354,9.58456,41.0,False
'2018-02-07T23:41:00',9.58361,9.58361,9.58179,9.58183,26.25,9.58443,9.58471,9.58334,9.58399,24.37,False
'2018-02-07T23:42:00',9.58183,9.5822,9.58174,9.582,40.62,9.58375,9.58449,9.58372,9.58399,37.75,False
'2018-02-07T23:43:00',9.58195,9.58202,9.5815,9.58169,25.5,9.58404,9.58411,9.5831,9.58327,25.75,True
'2018-02-07T23:44:00',9.58168,9.5834,9.581,9.58105,85.12,9.58316,9.58455,9.5823,9.58233,80.0,False
'2018-02-07T23:45:00',9.58104,9.58238,9.5795,9.58007,83.75,9.58234,9.58377,9.58121,9.58175,79.75,False
'2018-02-07T23:46:00',9.58011,9.58082,9.5798,9.5802,39.24,9.58179,9.58243,9.58159,9.58204,37.75,True
'2018-02-07T23:47:00',9.58028,9.58114,9.58021,9.58074,30.0,9.58211,9.58263,9.58178,9.58186,29.75,True
'2018-02-07T23:48:00',9.58068,9.58121,9.57925,9.57929,46.5,9.58181,9.5825,9.58082,9.58088,45.0,False
'2018-02-07T23:49:00',9.57943,9.57981,9.57932,9.57968,13.75,9.58093,9.58107,9.58087,9.58097,13.75,True
'2018-02-07T23:50:00',9.57966,9.57988,9.57966,9.57982,5.0,9.58098,9.58108,9.58093,9.58096,5.62,True
'2018-02-07T23:51:00',9.57984,9.57996,9.57973,9.57993,7.0,9.58097,9.58103,9.58095,9.58103,8.37,False
'2018-02-07T23:52:00',9.57994,9.57994,9.57981,9.57982,6.5,9.58103,9.58103,9.58096,9.58101,7.0,True
'2018-02-07T23:53:00',9.57981,9.58111,9.57973,9.581,20.5,9.58101,9.58245,9.58094,9.58215,27.75,True
'2018-02-07T23:54:00',9.58096,9.58155,9.5808,9.58101,43.25,9.58215,9.58276,9.58206,9.58214,63.87,False
'2018-02-07T23:55:00',9.58101,9.58103,9.58003,9.58003,20.5,9.58207,9.58217,9.58137,9.58137,29.0,False
'2018-02-07T23:56:00',9.58002,9.58039,9.57948,9.5798,37.62,9.58133,9.58166,9.58078,9.58123,48.49,False
'2018-02-07T23:57:00',9.58004,9.58011,9.57819,9.57939,48.24,9.5813,9.5813,9.57958,9.58065,61.62,False
'2018-02-07T23:58:00',9.5794,9.57953,9.5788,9.57902,29.25,9.58065,9.58067,9.58036,9.58056,40.99,True
'2018-02-07T23:59:00',9.57901,9.57994,9.57875,9.57994,29.5,9.58056,9.58111,9.57998,9.58111,41.5,True
'2018-02-08T00:00:00',9.57973,9.58162,9.57961,9.58088,104.0,9.58114,9.58257,9.58105,9.58233,112.25,False
'2018-02-08T00:01:00',9.58088,9.58146,9.58071,9.58122,54.75,9.58249,9.58264,9.58151,9.58206,56.12,True
'2018-02-08T00:02:00',9.5813,9.58177,9.58114,9.58153,16.5,9.58206,9.58247,9.5819,9.5823,16.0,True
'2018-02-08T00:03:00',9.58154,9.58288,9.58154,9.58271,13.0,9.58229,9.58363,9.58229,9.58347,13.5,True
'2018-02-08T00:04:00',9.58264,9.58428,9.58263,9.5838,37.87,9.58339,9.58504,9.58339,9.58457,39.75,True
'2018-02-08T00:05:00',9.58382,9.58495,9.58381,9.58479,27.75,9.58456,9.5857,9.58456,9.58555,28.12,True
'2018-02-08T00:06:00',9.58478,9.58565,9.58478,9.58533,19.75,9.58556,9.58642,9.58555,9.5861,20.25,False
'2018-02-08T00:07:00',9.58534,9.58534,9.58479,9.58479,8.25,9.58609,9.58609,9.58555,9.58555,8.25,False
'2018-02-08T00:08:00',9.58462,9.58462,9.58251,9.58267,22.25,9.5854,9.5854,9.58328,9.58344,22.0,False
'2018-02-08T00:09:00',9.58284,9.58284,9.58174,9.58229,18.0,9.58359,9.5836,9.5825,9.58304,18.0,True
'2018-02-08T00:10:00',9.58236,9.58315,9.58198,9.58198,24.0,9.58313,9.5839,9.58273,9.58273,24.0,False
'2018-02-08T00:11:00',9.58197,9.58276,9.58173,9.58182,30.0,9.58274,9.58352,9.58251,9.58256,29.0,False
'2018-02-08T00:12:00',9.5819,9.58213,9.58166,9.5819,22.5,9.58256,9.58289,9.58242,9.58265,20.62,True
'2018-02-08T00:13:00',9.58182,9.58276,9.58182,9.58237,17.0,9.58257,9.58352,9.58257,9.58312,17.25,False
'2018-02-08T00:14:00',9.58241,9.58268,9.58241,9.58268,7.62,9.58312,9.58343,9.58312,9.58343,7.5,True
'2018-02-08T00:15:00',9.58269,9.58285,9.58245,9.5826,17.0,9.58343,9.5836,9.5832,9.58336,18.0,True
'2018-02-08T00:16:00',9.58259,9.58292,9.58259,9.58284,9.75,9.58337,9.58368,9.58337,9.58359,9.75,False
'2018-02-08T00:17:00',9.58283,9.58291,9.58276,9.58276,6.75,9.5836,9.58368,9.58351,9.58351,6.75,True
'2018-02-08T00:18:00',9.58284,9.58361,9.58276,9.58361,20.25,9.58359,9.58438,9.58351,9.58438,20.25,True
'2018-02-08T00:19:00',9.58346,9.58393,9.58315,9.58362,12.0,9.58422,9.58469,9.58391,9.58437,11.75,True
'2018-02-08T00:20:00',9.58354,9.58478,9.58346,9.58456,44.75,9.5843,9.58556,9.58422,9.58531,45.71,False
'2018-02-08T00:21:00',9.58432,9.58439,9.58385,9.58417,16.5,9.58508,9.58517,9.58461,9.58492,16.5,True
'2018-02-08T00:22:00',9.58393,9.58503,9.58354,9.58393,45.59,9.58469,9.58578,9.5843,9.58469,45.0,False
'2018-02-08T00:23:00',9.58409,9.58456,9.58401,9.58456,6.0,9.58484,9.58532,9.58477,9.58531,6.0,False
'2018-02-08T00:24:00',9.58455,9.58455,9.58361,9.58409,24.75,9.58532,9.58532,9.58437,9.58484,25.12,False
'2018-02-08T00:25:00',9.58401,9.58401,9.58236,9.58237,27.75,9.58477,9.58477,9.58312,9.58312,27.75,False
'2018-02-08T00:26:00',9.58245,9.58276,9.58205,9.5822,53.25,9.5832,9.58352,9.58281,9.58298,51.74,False
'2018-02-08T00:27:00',9.58221,9.58245,9.58197,9.58206,31.5,9.58297,9.58319,9.58273,9.58281,30.62,True
'2018-02-08T00:28:00',9.58213,9.58354,9.58213,9.58292,16.5,9.5829,9.58422,9.5829,9.58367,15.5,False
'2018-02-08T00:29:00',9.58291,9.58307,9.58252,9.58292,15.0,9.58368,9.58383,9.58328,9.58367,15.0,True
'2018-02-08T00:30:00',9.58291,9.58448,9.58284,9.58442,42.09,9.58368,9.58508,9.58359,9.585,41.25,True
'2018-02-08T00:31:00',9.58442,9.58487,9.58349,9.58487,57.86,9.58516,9.58564,9.58422,9.58564,71.25,True
'2018-02-08T00:32:00',9.58486,9.58604,9.58486,9.58597,32.36,9.58564,9.5868,9.58563,9.58672,36.0,False
'2018-02-08T00:33:00',9.58584,9.58584,9.58518,9.58573,37.49,9.58656,9.58657,9.58594,9.58648,39.75,True
'2018-02-08T00:34:00',9.58565,9.58784,9.58564,9.58706,49.99,9.58641,9.58859,9.58641,9.58781,51.37,False
'2018-02-08T00:35:00',9.5869,9.58714,9.58675,9.58698,14.5,9.58766,9.58789,9.5875,9.58773,15.75,True
'2018-02-08T00:36:00',9.58706,9.58792,9.58675,9.58784,18.62,9.58781,9.58867,9.5875,9.58859,18.75,True
'2018-02-08T00:37:00',9.58768,9.58807,9.58729,9.58729,19.37,9.58844,9.58883,9.58805,9.58805,21.75,True
'2018-02-08T00:38:00',9.58728,9.58838,9.58709,9.58796,30.61,9.58806,9.58915,9.58781,9.58867,33.0,False
'2018-02-08T00:39:00',9.58791,9.58815,9.58753,9.58753,15.87,9.58868,9.58891,9.58828,9.58828,18.0,False
'2018-02-08T00:40:00',9.58775,9.58776,9.5876,9.58776,9.0,9.58853,9.58853,9.58836,9.58852,9.0,True
'2018-02-08T00:41:00',9.58823,9.58886,9.58799,9.58869,16.0,9.58899,9.58961,9.58875,9.58947,18.0,True
'2018-02-08T00:42:00',9.5887,9.58894,9.58862,9.58878,9.87,9.58946,9.5897,9.58938,9.58953,10.5,False
'2018-02-08T00:43:00',9.58877,9.58886,9.58768,9.58784,16.87,9.58954,9.58961,9.58844,9.5886,16.5,False
'2018-02-08T00:44:00',9.58792,9.58823,9.58784,9.58823,9.62,9.58867,9.58899,9.5886,9.58899,9.75,True
'2018-02-08T00:45:00',9.58815,9.58839,9.58791,9.58791,15.0,9.58891,9.58914,9.58867,9.58868,14.25,False
'2018-02-08T00:46:00',9.58783,9.58839,9.58783,9.58831,14.25,9.58861,9.58914,9.5886,9.58907,14.25,True
'2018-02-08T00:47:00',9.5883,9.58839,9.58822,9.58839,9.0,9.58908,9.58915,9.58899,9.58914,9.0,True
'2018-02-08T00:48:00',9.58826,9.58865,9.58825,9.58857,7.5,9.58902,9.58942,9.58902,9.58933,7.5,True
'2018-02-08T00:49:00',9.58873,9.58912,9.58873,9.58912,9.0,9.58949,9.58989,9.58949,9.58988,9.0,True
'2018-02-08T00:50:00',9.58911,9.58928,9.58849,9.58928,15.0,9.58989,9.59003,9.58926,9.59003,15.86,True
'2018-02-08T00:51:00',9.58943,9.58974,9.58936,9.58943,18.5,9.59017,9.59051,9.59011,9.59019,18.87,True
'2018-02-08T00:52:00',9.58942,9.58997,9.58942,9.58974,17.12,9.5902,9.59072,9.5902,9.59049,19.75,False
'2018-02-08T00:53:00',9.58975,9.58975,9.5895,9.58974,6.62,9.59049,9.5905,9.59026,9.59049,6.75,False
'2018-02-08T00:54:00',9.58961,9.58961,9.58926,9.58926,7.62,9.59034,9.59034,9.58995,9.58995,9.75,True
'2018-02-08T00:55:00',9.58926,9.58981,9.58926,9.58977,13.12,9.58994,9.59058,9.58994,9.59049,16.5,True
'2018-02-08T00:56:00',9.58987,9.59052,9.58984,9.59014,20.11,9.5905,9.59128,9.59049,9.5908,23.25,True
'2018-02-08T00:57:00',9.5901,9.59092,9.59002,9.59085,18.87,9.5908,9.59169,9.59072,9.59161,23.25,True
'2018-02-08T00:58:00',9.59074,9.59162,9.59053,9.59139,18.99,9.59145,9.5924,9.59122,9.59216,22.5,True
'2018-02-08T00:59:00',9.59144,9.59265,9.59144,9.59251,44.98,9.59215,9.5934,9.59215,9.59326,51.0,True
'2018-02-08T01:00:00',9.59259,9.59265,9.59033,9.59047,82.85,9.59334,9.59343,9.59096,9.59125,99.87,False
'2018-02-08T01:01:00',9.59052,9.59233,9.59052,9.59228,33.12,9.59124,9.59305,9.59124,9.59297,34.23,True
'2018-02-08T01:02:00',9.59236,9.59237,9.59228,9.59236,7.12,9.5931,9.59312,9.59296,9.59312,7.75,True
'2018-02-08T01:03:00',9.59237,9.59369,9.59237,9.59352,43.99,9.59312,9.59444,9.59312,9.59428,46.11,True
'2018-02-08T01:04:00',9.59352,9.59464,9.59352,9.59464,43.59,9.5943,9.59539,9.59428,9.59539,49.86,True
'2018-02-08T01:05:00',9.59449,9.59534,9.5941,9.59534,67.85,9.59523,9.59609,9.59477,9.59609,67.87,True
'2018-02-08T01:06:00',9.59524,9.59613,9.59503,9.59569,37.11,9.59595,9.5969,9.59572,9.59644,41.0,False
'2018-02-08T01:07:00',9.59568,9.59568,9.59415,9.59498,82.61,9.59645,9.59645,9.59488,9.59574,87.48,False
'2018-02-08T01:08:00',9.595,9.59545,9.59463,9.59467,38.12,9.59574,9.5962,9.59519,9.59519,34.0,False
'2018-02-08T01:09:00',9.59467,9.59501,9.5944,9.59463,39.75,9.59527,9.59573,9.59503,9.59535,37.86,False
'2018-02-08T01:10:00',9.59468,9.59468,9.59408,9.5946,48.87,9.59535,9.59535,9.5948,9.59527,47.47,True
'2018-02-08T01:11:00',9.59451,9.59612,9.59451,9.59511,69.75,9.59527,9.59688,9.59516,9.59586,65.61,False
'2018-02-08T01:12:00',9.59502,9.59502,9.59377,9.59464,80.98,9.59579,9.59579,9.59453,9.59539,85.0,False
'2018-02-08T01:13:00',9.59462,9.59482,9.59208,9.59223,64.6,9.59532,9.59558,9.59275,9.59292,64.85,False
'2018-02-08T01:14:00',9.59218,9.59244,9.59119,9.59174,49.36,9.59291,9.59317,9.59192,9.59247,62.75,False
'2018-02-08T01:15:00',9.5918,9.59201,9.59017,9.59053,43.22,9.59247,9.5927,9.59092,9.59129,52.12,True
'2018-02-08T01:16:00',9.59072,9.59256,9.5906,9.59217,48.11,9.59145,9.5933,9.59136,9.59288,44.85,False
'2018-02-08T01:17:00',9.59217,9.59225,9.59155,9.59217,58.49,9.59282,9.59298,9.5923,9.59293,48.99,True
'2018-02-08T01:18:00',9.59225,9.59256,9.59038,9.59101,37.75,9.59301,9.59331,9.59105,9.59175,34.48,False
'2018-02-08T01:19:00',9.59117,9.59125,9.59034,9.59083,41.0,9.59182,9.59192,9.59109,9.59159,35.34,False
'2018-02-08T01:20:00',9.59099,9.5911,9.58958,9.59046,54.87,9.59171,9.59183,9.59034,9.5912,49.37,False
'2018-02-08T01:21:00',9.59046,9.59051,9.58943,9.58976,59.59,9.59112,9.59128,9.59018,9.59042,65.86,True
'2018-02-08T01:22:00',9.58984,9.59102,9.58944,9.59069,64.85,9.59042,9.5917,9.59019,9.59138,71.72,True
'2018-02-08T01:23:00',9.59084,9.59327,9.59084,9.59264,42.74,9.59138,9.59396,9.59138,9.5934,42.6,True
'2018-02-08T01:24:00',9.59288,9.59477,9.59256,9.59421,40.87,9.59353,9.59551,9.59331,9.59488,44.74,False
'2018-02-08T01:25:00',9.59414,9.59452,9.59343,9.59429,46.86,9.59481,9.59528,9.59414,9.59501,49.24,True
'2018-02-08T01:26:00',9.59429,9.59491,9.59413,9.59421,29.37,9.595,9.59563,9.59488,9.59496,26.11,False
'2018-02-08T01:27:00',9.5942,9.59421,9.59296,9.59311,17.61,9.59497,9.59497,9.59371,9.5938,17.74,False
'2018-02-08T01:28:00',9.59311,9.59319,9.59236,9.59244,21.87,9.59386,9.59395,9.59309,9.59309,22.62,True
'2018-02-08T01:29:00',9.59247,9.59373,9.59218,9.59373,24.37,9.5931,9.5945,9.59293,9.5945,27.87,True
'2018-02-08T01:30:00',9.59374,9.59374,9.59342,9.59366,17.75,9.59449,9.59449,9.59418,9.59436,16.37,True
'2018-02-08T01:31:00',9.59374,9.59468,9.59366,9.5942,31.37,9.59436,9.59529,9.59436,9.59494,23.25,False
'2018-02-08T01:32:00',9.59433,9.59433,9.59298,9.5933,25.75,9.59502,9.59502,9.59374,9.59405,25.62,False
'2018-02-08T01:33:00',9.5933,9.5933,9.5924,9.59295,49.62,9.59401,9.59401,9.59318,9.59362,40.49,True
'2018-02-08T01:34:00',9.59294,9.59389,9.59294,9.59383,36.0,9.59369,9.59448,9.59369,9.59438,25.62,True
'2018-02-08T01:35:00',9.59382,9.59571,9.59335,9.59477,57.49,9.59436,9.59634,9.59399,9.59552,49.48,True
'2018-02-08T01:36:00',9.59492,9.59688,9.59484,9.59616,58.87,9.59561,9.59759,9.5956,9.59686,45.74,False
'2018-02-08T01:37:00',9.59616,9.59616,9.5941,9.59466,64.48,9.5968,9.5968,9.5948,9.59536,77.86,False
'2018-02-08T01:38:00',9.59471,9.59544,9.59427,9.59506,79.49,9.59535,9.59613,9.59496,9.59582,85.61,False
'2018-02-08T01:39:00',9.59506,9.59506,9.59303,9.59467,73.99,9.5958,9.5958,9.59378,9.59534,64.46,True
'2018-02-08T01:40:00',9.59467,9.59554,9.59428,9.59489,53.35,9.59525,9.5963,9.59501,9.59559,47.85,False
'2018-02-08T01:41:00',9.59483,9.59494,9.59437,9.59437,27.73,9.5956,9.59571,9.59506,9.59507,27.99,False
'2018-02-08T01:42:00',9.59432,9.59454,9.59383,9.59386,32.61,9.59506,9.5953,9.59452,9.59459,37.25,True
'2018-02-08T01:43:00',9.59383,9.59469,9.59353,9.59454,42.99,9.59459,9.59545,9.59428,9.59528,44.72,True
'2018-02-08T01:44:00',9.59446,9.59508,9.59437,9.59508,37.62,9.59517,9.59581,9.5951,9.59581,38.1,True
'2018-02-08T01:45:00',9.59507,9.59665,9.59492,9.59665,54.6,9.59569,9.59738,9.59556,9.59738,49.1,True
'2018-02-08T01:46:00',9.59664,9.59745,9.5961,9.59745,48.37,9.59741,9.59814,9.59686,9.59812,44.59,False
'2018-02-08T01:47:00',9.59737,9.59737,9.59509,9.59509,74.87,9.59797,9.59797,9.59583,9.59583,59.35,False
'2018-02-08T01:48:00',9.5951,9.59549,9.59338,9.59378,89.87,9.59571,9.59594,9.59413,9.59453,66.61,False
'2018-02-08T01:49:00',9.59378,9.59469,9.59352,9.5943,52.12,9.59451,9.59532,9.59425,9.595,41.22,True
'2018-02-08T01:50:00',9.59422,9.59483,9.59368,9.59483,56.49,9.59498,9.59558,9.59443,9.59558,52.98,True
'2018-02-08T01:51:00',9.59478,9.59508,9.59381,9.59508,83.97,9.59542,9.5958,9.59452,9.5958,87.36,True
'2018-02-08T01:52:00',9.59506,9.5957,9.59491,9.59529,95.48,9.59568,9.59646,9.59563,9.59599,87.73,True
'2018-02-08T01:53:00',9.59525,9.59633,9.59525,9.59612,61.25,9.59599,9.59703,9.59594,9.59674,57.97,False
'2018-02-08T01:54:00',9.59605,9.59614,9.59282,9.59303,102.1,9.59674,9.59682,9.59354,9.59369,101.23,False
'2018-02-08T01:55:00',9.59188,9.59206,9.59041,9.59166,100.34,9.5926,9.59274,9.59118,9.59244,95.35,True
'2018-02-08T01:56:00',9.59183,9.59355,9.59183,9.59315,39.24,9.59258,9.5943,9.59258,9.59392,43.23,False
'2018-02-08T01:57:00',9.59316,9.59323,9.59239,9.59299,36.61,9.59391,9.594,9.59315,9.59377,38.61,False
'2018-02-08T01:58:00',9.593,9.59316,9.59268,9.59285,35.97,9.59376,9.59391,9.59344,9.5936,36.87,True
'2018-02-08T01:59:00',9.59284,9.59418,9.59269,9.59406,46.11,9.59359,9.5949,9.59344,9.59478,42.62,True
'2018-02-08T02:00:00',9.59401,9.59599,9.59388,9.59521,66.7,9.59479,9.59675,9.59463,9.59596,65.74,False
'2018-02-08T02:01:00',9.59529,9.59568,9.59435,9.59441,39.86,9.59599,9.59643,9.5951,9.59518,34.86,False
'2018-02-08T02:02:00',9.59439,9.59497,9.59403,9.59438,41.85,9.59509,9.59566,9.59479,9.59511,37.98,False
'2018-02-08T02:03:00',9.59436,9.59436,9.59328,9.59337,35.36,9.59504,9.59504,9.59397,9.59413,45.0,False
'2018-02-08T02:04:00',9.59341,9.59414,9.59311,9.59343,44.37,9.59413,9.59484,9.5938,9.59412,47.61,True
'2018-02-08T02:05:00',9.59337,9.5943,9.59239,9.59239,74.36,9.59412,9.59478,9.59298,9.59298,87.11,False
'2018-02-08T02:06:00',9.59234,9.59239,9.59136,9.59167,77.72,9.59298,9.59307,9.59211,9.59239,90.11,False
'2018-02-08T02:07:00',9.59168,9.59223,9.59151,9.59151,34.86,9.5924,9.59298,9.59215,9.59215,35.37,False
'2018-02-08T02:08:00',9.5915,9.59186,9.59094,9.59148,42.86,9.59215,9.59261,9.5916,9.59222,57.24,True
'2018-02-08T02:09:00',9.5915,9.59211,9.59104,9.59148,46.71,9.59223,9.5928,9.59179,9.59215,56.23,False
'2018-02-08T02:10:00',9.59149,9.59189,9.59126,9.59153,34.35,9.59215,9.59259,9.59196,9.59227,40.12,True
'2018-02-08T02:11:00',9.59173,9.59231,9.59109,9.59152,87.98,9.59235,9.593,9.59173,9.59214,82.59,False
'2018-02-08T02:12:00',9.59169,9.5917,9.58983,9.58991,72.49,9.5923,9.59232,9.59043,9.59066,79.86,False
'2018-02-08T02:13:00',9.58991,9.59037,9.58968,9.58968,39.25,9.59062,9.59105,9.59026,9.59032,55.86,True
'2018-02-08T02:14:00',9.58976,9.59061,9.58911,9.58998,79.83,9.59032,9.59135,9.58983,9.59069,90.49,True
'2018-02-08T02:15:00',9.58999,9.59231,9.58934,9.59208,137.85,9.59069,9.59292,9.59,9.59274,162.24,False
'2018-02-08T02:16:00',9.59171,9.59171,9.59034,9.59042,45.62,9.59243,9.59245,9.59093,9.59108,41.99,False
'2018-02-08T02:17:00',9.59045,9.5912,9.59017,9.59102,52.47,9.59108,9.59193,9.59095,9.59177,60.98,True
'2018-02-08T02:18:00',9.59102,9.59306,9.59092,9.59291,60.73,9.59178,9.59375,9.59162,9.59366,71.87,True
'2018-02-08T02:19:00',9.59282,9.59379,9.59238,9.5937,40.61,9.59351,9.59449,9.59314,9.59439,37.37,True
'2018-02-08T02:20:00',9.59371,9.59371,9.59311,9.59363,33.12,9.59447,9.59483,9.59385,9.59438,33.86,True
'2018-02-08T02:21:00',9.59344,9.59505,9.59319,9.59498,38.11,9.59416,9.59581,9.59392,9.59572,41.87,True
'2018-02-08T02:22:00',9.59497,9.59585,9.59457,9.59577,50.1,9.59572,9.59653,9.59525,9.59653,50.61,True
'2018-02-08T02:23:00',9.59601,9.59632,9.59515,9.59561,72.21,9.59672,9.597,9.5959,9.59638,72.61,True
'2018-02-08T02:24:00',9.59554,9.59698,9.59554,9.5969,46.37,9.59629,9.59767,9.59629,9.59765,44.1,True
'2018-02-08T02:25:00',9.59668,9.59792,9.59653,9.59721,68.24,9.59743,9.59855,9.59727,9.59796,54.98,True
'2018-02-08T02:26:00',9.59723,9.59807,9.59665,9.59773,56.62,9.59796,9.59881,9.59733,9.59847,43.99,True
'2018-02-08T02:27:00',9.59773,9.59809,9.59729,9.59789,63.22,9.59842,9.59886,9.59799,9.59854,61.98,False
'2018-02-08T02:28:00',9.59781,9.59794,9.59646,9.59698,53.11,9.59847,9.59865,9.59706,9.59768,66.36,True
'2018-02-08T02:29:00',9.59707,9.59885,9.59691,9.59881,58.73,9.59769,9.59957,9.59752,9.59956,70.99,False
'2018-02-08T02:30:00',9.5988,9.5988,9.59696,9.59754,63.97,9.59956,9.59956,9.59762,9.59826,67.98,False
'2018-02-08T02:31:00',9.59754,9.59779,9.59632,9.59641,67.47,9.59829,9.59845,9.59694,9.59709,71.98,False
'2018-02-08T02:32:00',9.59638,9.59716,9.59522,9.59559,50.37,9.59709,9.59785,9.59587,9.59634,67.62,False
'2018-02-08T02:33:00',9.59558,9.59573,9.59369,9.59392,101.2,9.59635,9.59642,9.59444,9.59468,119.48,False
'2018-02-08T02:34:00',9.59386,9.5951,9.59361,9.59464,66.45,9.5946,9.59585,9.59429,9.59539,72.62,True
'2018-02-08T02:35:00',9.5948,9.59636,9.59472,9.59597,54.24,9.59544,9.59708,9.59543,9.59665,45.48,True
'2018-02-08T02:36:00',9.59596,9.59847,9.59558,9.59792,96.74,9.59662,9.59911,9.59634,9.59863,80.47,True
'2018-02-08T02:37:00',9.59792,9.59933,9.59769,9.59901,72.24,9.59868,9.59997,9.59844,9.59965,60.22,True
'2018-02-08T02:38:00',9.59902,9.59941,9.59845,9.59921,53.61,9.59968,9.60009,9.5991,9.59989,55.35,True
'2018-02-08T02:39:00',9.59928,9.6003,9.59837,9.59893,81.84,9.59988,9.60105,9.59908,9.59963,99.48,False
'2018-02-08T02:40:00',9.59889,9.59911,9.59757,9.5986,54.98,9.59964,9.59985,9.59828,9.59937,58.74,True
'2018-02-08T02:41:00',9.59868,9.59941,9.59746,9.59753,91.61,9.59937,9.60014,9.59818,9.59825,94.49,False
'2018-02-08T02:42:00',9.5975,9.59766,9.59671,9.59673,35.87,9.59818,9.59838,9.59745,9.59745,34.5,False
'2018-02-08T02:43:00',9.59667,9.59685,9.5957,9.59594,53.35,9.59732,9.59755,9.59633,9.59664,61.0,False
'2018-02-08T02:44:00',9.59592,9.59646,9.59555,9.59555,23.75,9.59665,9.59711,9.59625,9.59625,28.75,True
'2018-02-08T02:45:00',9.59553,9.59651,9.59552,9.59572,37.12,9.59626,9.59726,9.59625,9.59632,34.74,False
'2018-02-08T02:46:00',9.59565,9.59565,9.59352,9.59352,31.37,9.59631,9.59631,9.59428,9.59428,24.5,False
'2018-02-08T02:47:00',9.59369,9.59515,9.59369,9.59468,45.73,9.59442,9.59591,9.59442,9.59542,42.37,False
'2018-02-08T02:48:00',9.59468,9.59515,9.59344,9.59352,51.24,9.59544,9.5959,9.59419,9.5943,55.61,False
'2018-02-08T02:49:00',9.59353,9.5947,9.59343,9.5947,47.36,9.59429,9.59545,9.59418,9.59545,57.87,True
'2018-02-08T02:50:00',9.59463,9.59517,9.59432,9.59504,40.37,9.5953,9.59594,9.59499,9.59577,45.86,True
'2018-02-08T02:51:00',9.59502,9.5955,9.59486,9.59502,41.72,9.59577,9.59624,9.59563,9.59571,42.24,False
'2018-02-08T02:52:00',9.59494,9.59541,9.59396,9.59448,84.34,9.59564,9.59607,9.59469,9.59508,89.62,False
'2018-02-08T02:53:00',9.59432,9.59486,9.59304,9.59354,65.24,9.59508,9.59533,9.5937,9.59416,73.5,False
'2018-02-08T02:54:00',9.59379,9.59388,9.59219,9.59238,46.86,9.59453,9.59463,9.5929,9.59311,43.73,False
'2018-02-08T02:55:00',9.59237,9.59301,9.59183,9.59183,68.48,9.59315,9.59362,9.59259,9.59259,54.36,False
'2018-02-08T02:56:00',9.59183,9.5923,9.5909,9.59154,44.48,9.59253,9.59302,9.59165,9.59228,50.62,True
'2018-02-08T02:57:00',9.59152,9.59243,9.59148,9.59148,44.87,9.59228,9.59316,9.59222,9.59222,37.48,True
'2018-02-08T02:58:00',9.59147,9.59247,9.59139,9.59247,34.23,9.59222,9.59313,9.59213,9.5931,33.74,True
'2018-02-08T02:59:00',9.59247,9.59356,9.59246,9.59333,35.0,9.59312,9.59427,9.59312,9.59407,38.98,False
'2018-02-08T03:00:00',9.59333,9.59337,9.59194,9.59314,57.47,9.59397,9.59412,9.59266,9.59387,52.61,True
'2018-02-08T03:01:00',9.59306,9.59439,9.5925,9.59276,59.72,9.5937,9.59497,9.5932,9.59351,49.36,False
'2018-02-08T03:02:00',9.59276,9.59353,9.59248,9.59352,30.0,9.5935,9.59413,9.59318,9.59408,23.12,True
'2018-02-08T03:03:00',9.59337,9.59384,9.59327,9.59328,26.25,9.59407,9.59442,9.59389,9.59404,19.12,False
'2018-02-08T03:04:00',9.59345,9.59345,9.59323,9.59338,29.25,9.5942,9.59421,9.59394,9.59405,21.12,True
'2018-02-08T03:05:00',9.59333,9.594,9.59333,9.59354,35.25,9.59405,9.59469,9.59405,9.59423,30.23,False
'2018-02-08T03:06:00',9.5934,9.59379,9.59337,9.59362,29.25,9.59412,9.59443,9.59398,9.59429,20.12,False
'2018-02-08T03:07:00',9.59362,9.5937,9.59283,9.59313,51.0,9.59425,9.59434,9.59349,9.59375,49.73,False
'2018-02-08T03:08:00',9.59313,9.59366,9.59266,9.59331,60.75,9.59365,9.5943,9.59331,9.59392,55.49,False
'2018-02-08T03:09:00',9.59328,9.59346,9.59213,9.59242,62.25,9.594,9.59408,9.59273,9.59297,53.97,False
'2018-02-08T03:10:00',9.59237,9.59317,9.59226,9.59276,78.75,9.59297,9.59383,9.59282,9.59346,66.57,False
'2018-02-08T03:11:00',9.59273,9.59275,9.59144,9.59222,60.75,9.59341,9.59344,9.59218,9.59298,53.35,True
'2018-02-08T03:12:00',9.59217,9.59357,9.592,9.59333,54.0,9.59292,9.59415,9.59268,9.59389,37.25,True
'2018-02-08T03:13:00',9.59326,9.59373,9.59315,9.59338,68.62,9.59388,9.59448,9.59386,9.5941,48.99,True
'2018-02-08T03:14:00',9.59352,9.59421,9.59344,9.59413,45.75,9.5943,9.59479,9.59416,9.59473,31.25,True
'2018-02-08T03:15:00',9.59413,9.59505,9.59367,9.59505,55.5,9.5948,9.59565,9.5944,9.59565,43.62,True
'2018-02-08T03:16:00',9.59505,9.59566,9.59471,9.59561,39.0,9.5957,9.59636,9.59532,9.59636,28.49,True
'2018-02-08T03:17:00',9.59561,9.59591,9.59475,9.59514,73.49,9.59633,9.59667,9.59543,9.59587,62.98,False
'2018-02-08T03:18:00',9.59514,9.59514,9.5944,9.5946,40.5,9.59582,9.59588,9.59509,9.59531,34.99,False
'2018-02-08T03:19:00',9.59446,9.59462,9.59399,9.59431,48.75,9.59509,9.59523,9.59473,9.59498,40.57,True
'2018-02-08T03:20:00',9.59448,9.59531,9.59435,9.59525,59.12,9.59513,9.59604,9.59505,9.59596,41.99,True
'2018-02-08T03:21:00',9.59536,9.59591,9.5952,9.59552,54.35,9.59605,9.59667,9.59593,9.59609,45.1,True
'2018-02-08T03:22:00',9.59551,9.59613,9.59542,9.59613,30.0,9.59609,9.59688,9.59608,9.59688,24.86,True
'2018-02-08T03:23:00',9.59617,9.59629,9.59585,9.59609,32.49,9.59688,9.59701,9.59656,9.59679,26.48,False
'2018-02-08T03:24:00',9.59603,9.59603,9.5956,9.59575,32.12,9.59672,9.59674,9.5963,9.59646,25.87,False
'2018-02-08T03:25:00',9.59586,9.59603,9.59558,9.59593,30.75,9.59646,9.59668,9.5963,9.59661,27.87,True
'2018-02-08T03:26:00',9.59586,9.59632,9.59571,9.59617,29.25,9.59654,9.59679,9.59638,9.59674,22.49,True
'2018-02-08T03:27:00',9.59624,9.59715,9.59613,9.59684,39.12,9.59678,9.59777,9.59674,9.5974,31.12,True
'2018-02-08T03:28:00',9.59683,9.5976,9.59637,9.5976,65.12,9.5974,9.5983,9.59699,9.5983,48.74,True
'2018-02-08T03:29:00',9.5976,9.59872,9.5976,9.5984,44.49,9.59835,9.59947,9.59835,9.59914,48.21,True
'2018-02-08T03:30:00',9.59826,9.59943,9.59825,9.59928,43.48,9.59902,9.60019,9.59894,9.59999,36.62,True
'2018-02-08T03:31:00',9.59928,9.59951,9.59788,9.59796,66.36,9.59995,9.60027,9.59864,9.59872,61.83,False
'2018-02-08T03:32:00',9.59811,9.59912,9.59802,9.59912,50.0,9.59886,9.59983,9.59875,9.59983,37.5,True
'2018-02-08T03:33:00',9.59912,9.59968,9.59878,9.59884,48.75,9.59981,9.60037,9.59939,9.59954,35.11,False
'2018-02-08T03:34:00',9.59884,9.59967,9.59811,9.59811,53.75,9.59953,9.60021,9.59874,9.59874,36.87,True
'2018-02-08T03:35:00',9.5981,9.60003,9.5981,9.59965,71.25,9.59874,9.60057,9.59874,9.60033,49.6,False
'2018-02-08T03:36:00',9.59965,9.59965,9.59853,9.59882,52.5,9.60028,9.60028,9.59926,9.59952,39.48,False
'2018-02-08T03:37:00',9.59883,9.59924,9.5986,9.59919,48.75,9.59952,9.59992,9.59921,9.59987,34.24,False
'2018-02-08T03:38:00',9.59919,9.59919,9.5977,9.59785,70.5,9.59978,9.59978,9.59831,9.59839,66.46,False
'2018-02-08T03:39:00',9.59787,9.59805,9.59602,9.59694,75.37,9.59849,9.59863,9.59675,9.59771,69.24,True
'2018-02-08T03:40:00',9.59694,9.59858,9.59679,9.59804,64.36,9.5977,9.59935,9.59754,9.59869,60.86,True
'2018-02-08T03:41:00',9.59804,9.60015,9.59804,9.59968,86.11,9.59874,9.60073,9.59874,9.60043,71.96,True
'2018-02-08T03:42:00',9.59959,9.60046,9.59946,9.59968,55.24,9.60037,9.60107,9.6002,9.60044,52.11,False
'2018-02-08T03:43:00',9.59971,9.59984,9.59865,9.59905,36.23,9.60044,9.60055,9.59943,9.59974,30.36,False
'2018-02-08T03:44:00',9.59905,9.59905,9.59836,9.59836,41.23,9.5997,9.59977,9.5991,9.5991,43.87,False
'2018-02-08T03:45:00',9.59841,9.59905,9.59835,9.5989,43.37,9.5991,9.59976,9.5991,9.59966,41.47,True
'2018-02-08T03:46:00',9.59889,9.59952,9.59869,9.59938,35.49,9.59965,9.60022,9.59941,9.59996,29.37,True
'2018-02-08T03:47:00',9.5993,9.59964,9.59793,9.59793,39.87,9.59996,9.60028,9.59853,9.59857,31.1,False
'2018-02-08T03:48:00',9.5979,9.59831,9.59753,9.59818,55.23,9.59853,9.59899,9.59826,9.59884,51.24,True
'2018-02-08T03:49:00',9.59824,9.59832,9.59754,9.59766,43.98,9.599,9.59907,9.5982,9.59823,47.5,False
'2018-02-08T03:50:00',9.59756,9.59823,9.59731,9.5979,77.5,9.59823,9.59892,9.59803,9.59862,73.34,False
'2018-02-08T03:51:00',9.59794,9.59796,9.59669,9.59669,51.5,9.59868,9.5987,9.59725,9.59725,45.49,False
'2018-02-08T03:52:00',9.5966,9.59745,9.59617,9.59724,66.86,9.59725,9.59814,9.59693,9.59798,64.2,True
'2018-02-08T03:53:00',9.59726,9.59748,9.59662,9.59705,44.62,9.59799,9.59818,9.59737,9.59777,48.61,False
'2018-02-08T03:54:00',9.59704,9.59714,9.59667,9.59667,40.37,9.59781,9.59782,9.59741,9.59742,38.46,False
'2018-02-08T03:55:00',9.59667,9.59667,9.59554,9.59579,58.86,9.59738,9.59738,9.59624,9.59651,63.35,False
'2018-02-08T03:56:00',9.59587,9.59611,9.59562,9.59589,37.37,9.59656,9.59685,9.59633,9.59652,34.48,True
'2018-02-08T03:57:00',9.5959,9.59613,9.59582,9.59583,34.5,9.59653,9.59688,9.59651,9.59651,29.47,False
'2018-02-08T03:58:00',9.59591,9.59611,9.59551,9.59596,29.25,9.59651,9.59673,9.59624,9.59665,24.36,False
'2018-02-08T03:59:00',9.59596,9.59596,9.59521,9.59555,36.11,9.5965,9.5965,9.59586,9.59614,33.25,True
'2018-02-08T04:00:00',9.59559,9.59639,9.59538,9.59616,40.25,9.59614,9.59699,9.59608,9.59689,36.48,True
'2018-02-08T04:01:00',9.59624,9.59707,9.59621,9.59682,63.6,9.59691,9.59766,9.59691,9.59756,56.73,True
'2018-02-08T04:02:00',9.59682,9.59824,9.59672,9.59819,50.24,9.59749,9.59898,9.59746,9.59891,46.23,True
'2018-02-08T04:03:00',9.59815,9.59913,9.59815,9.59864,46.11,9.59891,9.59978,9.59887,9.59939,42.6,False
'2018-02-08T04:04:00',9.59863,9.59902,9.59853,9.59902,17.74,9.59939,9.59974,9.59929,9.59966,20.12,True
'2018-02-08T04:05:00',9.59908,9.5993,9.59829,9.59869,41.73,9.59982,9.60001,9.59903,9.59941,50.62,False
'2018-02-08T04:06:00',9.59877,9.59928,9.5987,9.59886,45.6,9.59949,9.59997,9.59934,9.59952,45.74,False
'2018-02-08T04:07:00',9.59872,9.59926,9.59831,9.59864,33.74,9.59939,9.5999,9.59893,9.59926,29.12,False
'2018-02-08T04:08:00',9.59865,9.59909,9.59865,9.59889,21.5,9.59926,9.59965,9.59926,9.59951,21.0,False
'2018-02-08T04:09:00',9.59881,9.59881,9.59789,9.59859,46.87,9.59943,9.59943,9.59847,9.59902,43.12,True
'2018-02-08T04:10:00',9.59851,9.5989,9.59781,9.59804,49.25,9.59902,9.59949,9.59832,9.59852,47.75,False
'2018-02-08T04:11:00',9.59803,9.59859,9.59662,9.59687,60.5,9.59852,9.59906,9.59731,9.59747,56.49,False
'2018-02-08T04:12:00',9.59687,9.59765,9.59649,9.59672,53.25,9.59739,9.59825,9.59717,9.59727,53.73,False
'2018-02-08T04:13:00',9.59672,9.59695,9.59634,9.59669,47.37,9.59738,9.59763,9.59699,9.59737,46.12,False
'2018-02-08T04:14:00',9.59669,9.59686,9.59656,9.59678,29.62,9.59731,9.59757,9.59722,9.59742,30.37,True
'2018-02-08T04:15:00',9.5967,9.5976,9.59645,9.59733,43.24,9.59742,9.59831,9.59715,9.59788,40.25,False
'2018-02-08T04:16:00',9.59733,9.59733,9.59624,9.59664,31.87,9.59795,9.59795,9.59693,9.59719,28.5,False
'2018-02-08T04:17:00',9.59664,9.59679,9.59605,9.59617,45.0,9.59725,9.5975,9.59676,9.59684,43.62,False
'2018-02-08T04:18:00',9.59617,9.59628,9.59554,9.59606,53.75,9.59685,9.59693,9.59626,9.59678,50.48,False
'2018-02-08T04:19:00',9.59609,9.59621,9.59473,9.59478,60.24,9.59681,9.59682,9.59545,9.59547,62.62,False
'2018-02-08T04:20:00',9.59486,9.59585,9.59486,9.59543,76.62,9.59556,9.59648,9.59556,9.59606,62.74,True
'2018-02-08T04:21:00',9.59543,9.59612,9.59517,9.59581,63.75,9.59607,9.59663,9.59572,9.59626,56.36,True
'2018-02-08T04:22:00',9.59581,9.59688,9.59565,9.59674,59.62,9.59623,9.59735,9.59611,9.59735,59.75,True
'2018-02-08T04:23:00',9.59674,9.5973,9.59588,9.59726,68.24,9.5972,9.59798,9.59643,9.59798,70.62,True
'2018-02-08T04:24:00',9.59735,9.59946,9.59735,9.59894,49.5,9.59802,9.60022,9.59802,9.59971,51.0,True
'2018-02-08T04:25:00',9.59895,9.60293,9.5984,9.60213,86.48,9.5997,9.60369,9.59915,9.60291,86.74,False
'2018-02-08T04:26:00',9.60214,9.60214,9.60065,9.60081,86.96,9.60282,9.60282,9.60133,9.60156,86.57,False
'2018-02-08T04:27:00',9.60066,9.60129,9.60042,9.60066,48.49,9.60142,9.60205,9.60117,9.6014,48.98,False
'2018-02-08T04:28:00',9.60066,9.60067,9.59856,9.59921,60.36,9.60136,9.60136,9.59931,9.59994,59.48,False
'2018-02-08T04:29:00',9.59918,9.59989,9.59871,9.59962,39.38,9.59994,9.60059,9.59947,9.60039,35.37,True
'2018-02-08T04:30:00',9.59965,9.60002,9.59915,9.59994,54.12,9.60038,9.60062,9.59988,9.60054,40.37,True
'2018-02-08T04:31:00',9.60003,9.60077,9.59999,9.60043,44.0,9.60054,9.60141,9.60054,9.60098,30.37,True
'2018-02-08T04:32:00',9.60043,9.60226,9.60003,9.6021,59.25,9.60091,9.60294,9.60074,9.60279,42.74,True
'2018-02-08T04:33:00',9.60202,9.60262,9.60192,9.60231,74.25,9.60275,9.60332,9.60257,9.60301,52.24,True
'2018-02-08T04:34:00',9.60223,9.60345,9.60195,9.60306,45.86,9.60296,9.60419,9.60269,9.60381,50.47,False
'2018-02-08T04:35:00',9.60306,9.60306,9.60152,9.60167,50.12,9.60374,9.60376,9.60212,9.60235,53.73,False
'2018-02-08T04:36:00',9.60168,9.60168,9.60144,9.60168,23.25,9.6023,9.60238,9.60213,9.60234,16.87,True
'2018-02-08T04:37:00',9.60167,9.60172,9.60148,9.60165,24.75,9.60234,9.60239,9.60206,9.60227,22.62,True
'2018-02-08T04:38:00',9.60165,9.60235,9.60123,9.60141,64.24,9.60224,9.60304,9.6019,9.602,60.25,True
'2018-02-08T04:39:00',9.60141,9.60407,9.60141,9.60406,42.12,9.60205,9.60469,9.60205,9.60469,39.6,True
'2018-02-08T04:40:00',9.60406,9.60446,9.6035,9.60434,69.12,9.60473,9.6051,9.60425,9.605,54.24,True
'2018-02-08T04:41:00',9.60434,9.60516,9.60401,9.60477,59.74,9.60502,9.60585,9.60474,9.60553,55.87,True
'2018-02-08T04:42:00',9.60476,9.60516,9.60263,9.60326,61.87,9.60554,9.60592,9.60327,9.60396,59.36,False
'2018-02-08T04:43:00',9.60326,9.60448,9.60257,9.60416,56.12,9.60397,9.60513,9.60332,9.60487,47.48,False
'2018-02-08T04:44:00',9.60416,9.60416,9.60281,9.60282,55.62,9.60482,9.60491,9.60358,9.60358,54.62,False
'2018-02-08T04:45:00',9.60282,9.60363,9.60203,9.60363,38.87,9.60359,9.60437,9.60278,9.60437,34.61,True
'2018-02-08T04:46:00',9.60361,9.604,9.60298,9.6033,55.62,9.60437,9.60476,9.6037,9.60391,44.73,False
'2018-02-08T04:47:00',9.6033,9.60352,9.60253,9.60261,55.5,9.60396,9.60421,9.60313,9.60324,41.36,False
'2018-02-08T04:48:00',9.60261,9.60261,9.60096,9.60135,54.49,9.60325,9.6033,9.60169,9.60201,47.49,False
'2018-02-08T04:49:00',9.60135,9.60168,9.60065,9.60168,35.25,9.60208,9.60239,9.60135,9.60235,26.37,False
'2018-02-08T04:50:00',9.60159,9.60159,9.59976,9.60032,66.12,9.60229,9.60234,9.60051,9.60102,53.74,False
'2018-02-08T04:51:00',9.60032,9.60149,9.60023,9.60023,57.37,9.60108,9.60214,9.60087,9.60092,44.98,False
'2018-02-08T04:52:00',9.60016,9.60104,9.5999,9.60035,52.62,9.60091,9.60173,9.60064,9.60096,48.47,False
'2018-02-08T04:53:00',9.60035,9.60069,9.60001,9.60034,21.0,9.60095,9.60127,9.60056,9.60102,21.11,False
'2018-02-08T04:54:00',9.60034,9.60037,9.5999,9.59998,19.5,9.60104,9.60104,9.60053,9.60066,19.6,False
'2018-02-08T04:55:00',9.60021,9.60037,9.59974,9.60003,29.25,9.60088,9.60104,9.60031,9.60058,30.61,False
'2018-02-08T04:56:00',9.59996,9.59996,9.59791,9.59807,90.24,9.60058,9.60058,9.59868,9.59882,88.49,False
'2018-02-08T04:57:00',9.59802,9.59815,9.5976,9.59768,41.85,9.59867,9.59882,9.59827,9.59829,41.87,False
'2018-02-08T04:58:00',9.5976,9.59813,9.59733,9.59784,52.86,9.59829,9.5988,9.59804,9.59854,60.24,False
'2018-02-08T04:59:00',9.59787,9.59807,9.59665,9.59666,72.72,9.59853,9.59872,9.59716,9.59724,80.36,False
'2018-02-08T05:00:00',9.59657,9.59725,9.59647,9.59686,60.46,9.59724,9.59791,9.59708,9.59751,66.75,True
'2018-02-08T05:01:00',9.59685,9.59743,9.59642,9.59743,50.86,9.59736,9.59813,9.59715,9.59813,59.74,True
'2018-02-08T05:02:00',9.59752,9.59777,9.59707,9.59753,35.73,9.59829,9.59852,9.59781,9.59828,39.0,False
'2018-02-08T05:03:00',9.59752,9.59753,9.5969,9.5969,14.25,9.59829,9.59829,9.59757,9.59757,14.62,False
'2018-02-08T05:04:00',9.59691,9.59702,9.59634,9.59645,47.08,9.59763,9.59774,9.59697,9.5972,53.87,False
'2018-02-08T05:05:00',9.59641,9.59664,9.59636,9.59639,20.86,9.59712,9.59736,9.59704,9.59709,22.99,False
'2018-02-08T05:06:00',9.59633,9.59649,9.59549,9.59564,18.75,9.59709,9.59709,9.59621,9.59625,18.0,False
'2018-02-08T05:07:00',9.59556,9.59564,9.59367,9.5942,49.49,9.59625,9.59625,9.59441,9.59495,54.24,True
'2018-02-08T05:08:00',9.5942,9.59568,9.59381,9.59538,87.74,9.59496,9.59634,9.59459,9.59612,72.99,False
'2018-02-08T05:09:00',9.59553,9.59561,9.59461,9.5947,38.24,9.59619,9.59633,9.59536,9.59545,31.99,False
'2018-02-08T05:10:00',9.5947,9.59534,9.59424,9.59481,58.24,9.59546,9.59607,9.595,9.59544,53.86,True
'2018-02-08T05:11:00',9.5949,9.59579,9.59483,9.59574,55.37,9.59559,9.59649,9.59546,9.59649,56.49,False
'2018-02-08T05:12:00',9.59573,9.59578,9.59454,9.59459,40.36,9.5965,9.5965,9.5953,9.5953,39.24,False
'2018-02-08T05:13:00',9.59455,9.59455,9.59338,9.59343,37.35,9.5953,9.59531,9.59409,9.59409,45.49,False
'2018-02-08T05:14:00',9.59343,9.59343,9.59003,9.59021,87.91,9.5941,9.5941,9.59079,9.59096,80.86,False
'2018-02-08T05:15:00',9.59028,9.59272,9.59028,9.59145,87.6,9.59096,9.59348,9.59096,9.5922,93.72,True
'2018-02-08T05:16:00',9.5916,9.59324,9.59138,9.59298,66.59,9.59232,9.59397,9.5921,9.59373,64.1,True
'2018-02-08T05:17:00',9.59302,9.59384,9.59242,9.59276,57.87,9.59373,9.59453,9.59308,9.59342,51.71,False
'2018-02-08T05:18:00',9.59285,9.5929,9.59142,9.59227,73.44,9.59342,9.59366,9.59217,9.59297,76.87,False
'2018-02-08T05:19:00',9.59227,9.59234,9.59186,9.59226,24.24,9.59296,9.59309,9.59255,9.59295,19.12,True
'2018-02-08T05:20:00',9.59231,9.59252,9.59145,9.59238,56.23,9.59302,9.59327,9.59221,9.59312,52.97,True
'2018-02-08T05:21:00',9.59239,9.59325,9.59224,9.59229,41.36,9.59307,9.59386,9.59294,9.59294,47.12,False
'2018-02-08T05:22:00',9.59238,9.59253,9.59125,9.59139,40.98,9.59301,9.59325,9.592,9.59216,46.37,False
'2018-02-08T05:23:00',9.59123,9.592,9.59053,9.59148,34.75,9.59193,9.59269,9.59128,9.59214,43.98,False
'2018-02-08T05:24:00',9.59144,9.59144,9.5874,9.58772,80.7,9.59214,9.59215,9.58815,9.58847,90.73,False
'2018-02-08T05:25:00',9.58771,9.58815,9.58552,9.58574,133.31,9.58845,9.58887,9.58628,9.58643,133.2,False
'2018-02-08T05:26:00',9.58575,9.58701,9.58544,9.58584,97.61,9.58643,9.58776,9.58621,9.58659,99.48,False
'2018-02-08T05:27:00',9.58568,9.58599,9.58395,9.58434,66.0,9.58643,9.58668,9.58471,9.58505,59.21,False
'2018-02-08T05:28:00',9.58435,9.58513,9.58171,9.5822,99.11,9.5851,9.58585,9.58246,9.58295,94.12,False
'2018-02-08T05:29:00',9.58223,9.58361,9.58219,9.58326,51.97,9.58295,9.58436,9.58294,9.58397,58.61,True
'2018-02-08T05:30:00',9.58329,9.5855,9.58329,9.58527,53.11,9.58405,9.58624,9.58405,9.586,61.99,True
'2018-02-08T05:31:00',9.58548,9.58668,9.58548,9.58668,48.59,9.58617,9.58727,9.58616,9.58727,63.75,True
'2018-02-08T05:32:00',9.58672,9.58678,9.58515,9.58518,44.12,9.58727,9.58751,9.58578,9.58594,62.5,False
'2018-02-08T05:33:00',9.58525,9.58535,9.58385,9.58396,48.96,9.58594,9.58603,9.5846,9.58462,51.86,False
'2018-02-08T05:34:00',9.5841,9.58425,9.58118,9.58242,104.58,9.58477,9.585,9.58187,9.58312,121.35,True
'2018-02-08T05:35:00',9.58253,9.58432,9.58253,9.58323,81.23,9.58328,9.58508,9.58328,9.58398,93.72,False
'2018-02-08T05:36:00',9.58303,9.58322,9.58198,9.58236,55.61,9.58378,9.58395,9.58272,9.58303,48.35,False
'2018-02-08T05:37:00',9.58235,9.58259,9.58096,9.58096,63.87,9.58308,9.58333,9.5817,9.5817,49.48,False
'2018-02-08T05:38:00',9.58097,9.58201,9.58072,9.58179,56.74,9.58171,9.58276,9.58144,9.58247,52.85,True
'2018-02-08T05:39:00',9.58179,9.58249,9.58116,9.5821,60.72,9.58254,9.58324,9.58191,9.58285,54.98,True
'2018-02-08T05:40:00',9.58206,9.58398,9.5818,9.58347,75.48,9.58278,9.58475,9.58247,9.58419,83.34,True
'2018-02-08T05:41:00',9.58359,9.58495,9.58302,9.58457,69.85,9.58435,9.58572,9.58374,9.58523,64.72,False
'2018-02-08T05:42:00',9.58465,9.58481,9.58284,9.58322,46.72,9.58537,9.58549,9.5836,9.58394,41.6,True
'2018-02-08T05:43:00',9.58354,9.58501,9.58354,9.58438,39.49,9.58431,9.58576,9.58431,9.58514,35.49,False
'2018-02-08T05:44:00',9.58454,9.5847,9.58256,9.58305,56.23,9.58529,9.58545,9.58328,9.5838,62.5,False
'2018-02-08T05:45:00',9.5829,9.58368,9.58203,9.5828,49.73,9.58364,9.58443,9.58279,9.58357,56.35,True
'2018-02-08T05:46:00',9.58274,9.58484,9.58249,9.58479,54.62,9.5834,9.58559,9.58325,9.58551,54.11,True
'2018-02-08T05:47:00',9.58478,9.58624,9.58468,9.58599,69.75,9.58551,9.58693,9.58538,9.58673,53.98,False
'2018-02-08T05:48:00',9.58606,9.5862,9.58574,9.58579,64.5,9.58677,9.58686,9.5864,9.58643,47.61,True
'2018-02-08T05:49:00',9.5858,9.58642,9.58494,9.58572,54.5,9.58646,9.58716,9.5857,9.58642,49.73,False
'2018-02-08T05:50:00',9.58573,9.5858,9.58501,9.58528,67.1,9.58641,9.58642,9.58563,9.58602,65.73,True
'2018-02-08T05:51:00',9.58526,9.58604,9.58503,9.58593,52.62,9.58603,9.58665,9.58578,9.58664,54.24,True
'2018-02-08T05:52:00',9.58589,9.5865,9.58567,9.5865,83.57,9.58659,9.58719,9.58629,9.58717,96.0,True
'2018-02-08T05:53:00',9.5865,9.58769,9.58636,9.5864,56.48,9.58719,9.58844,9.58707,9.58712,66.49,False
'2018-02-08T05:54:00',9.58644,9.58692,9.58574,9.58653,67.47,9.58711,9.58766,9.58649,9.58711,82.75,True
'2018-02-08T05:55:00',9.58648,9.58783,9.58648,9.58783,42.86,9.58711,9.58853,9.58711,9.58852,51.75,True
'2018-02-08T05:56:00',9.58774,9.58793,9.58685,9.58761,60.48,9.58837,9.58861,9.58758,9.5883,64.25,False
'2018-02-08T05:57:00',9.58761,9.58761,9.58565,9.58565,58.99,9.58827,9.58827,9.58632,9.58637,57.85,False
'2018-02-08T05:58:00',9.58565,9.58574,9.58439,9.58439,42.12,9.58632,9.58646,9.58514,9.58514,39.35,False
'2018-02-08T05:59:00',9.5844,9.58459,9.58366,9.58374,53.22,9.58515,9.58534,9.58435,9.58449,45.24,False
'2018-02-08T06:00:00',9.58373,9.58394,9.58285,9.58394,45.49,9.5845,9.58469,9.58352,9.58469,54.0,True
'2018-02-08T06:01:00',9.5841,9.58531,9.5841,9.58524,42.5,9.58486,9.58592,9.58484,9.58587,30.25,True
'2018-02-08T06:02:00',9.58524,9.58797,9.58523,9.58774,59.5,9.58588,9.58869,9.58588,9.58849,49.97,True
'2018-02-08T06:03:00',9.58774,9.58805,9.58667,9.5868,40.0,9.58838,9.5888,9.5874,9.58756,36.37,False
'2018-02-08T06:04:00',9.58672,9.58797,9.58671,9.58797,57.73,9.58748,9.58873,9.58748,9.58873,63.24,True
'2018-02-08T06:05:00',9.58774,9.59071,9.58758,9.58945,69.74,9.58849,9.59146,9.58834,9.59022,71.36,False
'2018-02-08T06:06:00',9.58946,9.5904,9.58898,9.58985,59.73,9.59021,9.59107,9.58974,9.5906,65.61,False
'2018-02-08T06:07:00',9.5901,9.59032,9.58915,9.58915,53.86,9.59084,9.59104,9.58982,9.58985,46.0,False
'2018-02-08T06:08:00',9.58915,9.58993,9.58829,9.58876,54.12,9.58978,9.59064,9.58904,9.58943,55.34,False
'2018-02-08T06:09:00',9.58876,9.58876,9.58727,9.58836,77.85,9.58945,9.58949,9.58802,9.5891,67.6,True
'2018-02-08T06:10:00',9.58835,9.5904,9.58799,9.58989,75.1,9.58913,9.59108,9.58857,9.59061,78.74,False
'2018-02-08T06:11:00',9.58989,9.59032,9.58827,9.58827,78.48,9.5906,9.59099,9.58904,9.58905,94.49,True
'2018-02-08T06:12:00',9.58828,9.59055,9.58828,9.58968,76.58,9.58904,9.59131,9.58904,9.59041,80.34,False
'2018-02-08T06:13:00',9.58969,9.59016,9.58904,9.58958,71.34,9.59039,9.59092,9.5898,9.5903,76.84,True
'2018-02-08T06:14:00',9.5896,9.59058,9.58934,9.58956,88.73,9.5903,9.59133,9.59,9.59024,86.86,True
'2018-02-08T06:15:00',9.58963,9.59091,9.58963,9.59024,87.74,9.59024,9.59162,9.59024,9.591,87.86,True
'2018-02-08T06:16:00',9.59042,9.59141,9.59013,9.59088,63.62,9.591,9.59208,9.59075,9.59161,66.87,True
'2018-02-08T06:17:00',9.59094,9.59169,9.59073,9.59113,75.86,9.59162,9.59239,9.59146,9.59178,70.72,True
'2018-02-08T06:18:00',9.59114,9.59208,9.59091,9.59148,68.75,9.59179,9.5926,9.59153,9.59219,64.85,True
'2018-02-08T06:19:00',9.59148,9.59388,9.59141,9.59349,97.85,9.59213,9.59449,9.59197,9.59424,83.22,False
'2018-02-08T06:20:00',9.59349,9.59349,9.59189,9.59204,43.86,9.59415,9.59415,9.5925,9.59273,52.11,False
'2018-02-08T06:21:00',9.59203,9.59262,9.59034,9.59207,79.46,9.59273,9.59336,9.59102,9.59282,92.73,False
'2018-02-08T06:22:00',9.59206,9.59237,9.59091,9.59222,84.85,9.59283,9.59315,9.59165,9.59298,86.59,True
'2018-02-08T06:23:00',9.59225,9.59269,9.5917,9.59186,52.48,9.59298,9.59337,9.59243,9.59254,54.23,False
'2018-02-08T06:24:00',9.59183,9.59218,9.59139,9.59154,41.23,9.59254,9.59286,9.59215,9.59216,38.87,False
'2018-02-08T06:25:00',9.59154,9.59199,9.59017,9.59017,59.99,9.59224,9.59271,9.59074,9.59083,65.75,True
'2018-02-08T06:26:00',9.59017,9.59251,9.58946,9.59228,61.74,9.59075,9.59322,9.59022,9.59299,56.73,True
'2018-02-08T06:27:00',9.5922,9.59284,9.59197,9.59252,43.5,9.59292,9.5934,9.59252,9.59311,29.75,True
'2018-02-08T06:28:00',9.59259,9.59417,9.59259,9.59369,63.62,9.59312,9.59488,9.59312,9.59436,45.37,False
'2018-02-08T06:29:00',9.59369,9.59401,9.59322,9.594,32.25,9.59432,9.59472,9.59397,9.59472,26.87,True
'2018-02-08T06:30:00',9.59385,9.59431,9.59298,9.59298,78.7,9.59461,9.59505,9.59373,9.59373,68.34,False
'2018-02-08T06:31:00',9.59294,9.59294,9.59181,9.59181,30.99,9.59366,9.59366,9.5924,9.59255,29.24,False
'2018-02-08T06:32:00',9.5918,9.59229,9.59088,9.59104,87.1,9.59249,9.59303,9.59155,9.59175,89.99,False
'2018-02-08T06:33:00',9.59104,9.59104,9.58948,9.59064,92.71,9.59179,9.59179,9.59023,9.59132,82.21,True
'2018-02-08T06:34:00',9.59065,9.59148,9.58937,9.58937,71.75,9.5913,9.59222,9.58998,9.59006,49.5,False
'2018-02-08T06:35:00',9.58953,9.59072,9.58875,9.59072,70.73,9.59005,9.59145,9.58951,9.59145,51.74,True
'2018-02-08T06:36:00',9.59079,9.59203,9.59057,9.59069,63.24,9.59146,9.59266,9.59124,9.59144,60.36,False
'2018-02-08T06:37:00',9.59072,9.59124,9.5899,9.59102,33.85,9.59144,9.5919,9.5905,9.59175,41.87,True
'2018-02-08T06:38:00',9.59098,9.59179,9.59093,9.59175,33.99,9.59173,9.59255,9.59158,9.59247,42.49,True
'2018-02-08T06:39:00',9.59187,9.59256,9.59159,9.59255,49.24,9.59255,9.59324,9.59228,9.59323,35.37,True
'2018-02-08T06:40:00',9.59256,9.59264,9.59153,9.59208,50.61,9.59326,9.59337,9.59227,9.59272,41.37,False
'2018-02-08T06:41:00',9.59208,9.59264,9.59169,9.59169,73.24,9.59271,9.59334,9.59228,9.59229,64.71,False
'2018-02-08T06:42:00',9.59164,9.59168,9.58992,9.59039,72.49,9.59226,9.59229,9.59068,9.59114,74.22,True
'2018-02-08T06:43:00',9.59046,9.59187,9.59038,9.59111,31.98,9.59122,9.59258,9.59114,9.59184,31.24,True
'2018-02-08T06:44:00',9.59124,9.59234,9.59124,9.59226,69.75,9.59194,9.59306,9.59192,9.59293,51.72,True
'2018-02-08T06:45:00',9.59225,9.59281,9.59164,9.59245,45.75,9.59299,9.59345,9.59228,9.59305,32.74,True
'2018-02-08T06:46:00',9.59245,9.59439,9.59245,9.59438,51.75,9.59303,9.59499,9.59303,9.59499,36.62,True
'2018-02-08T06:47:00',9.59424,9.59459,9.59382,9.59429,59.74,9.59485,9.59536,9.59458,9.59497,47.36,False
'2018-02-08T06:48:00',9.59429,9.59439,9.59275,9.59306,48.37,9.59503,9.59515,9.59345,9.59379,40.23,False
'2018-02-08T06:49:00',9.59314,9.59392,9.59247,9.59247,54.11,9.59383,9.59458,9.59322,9.59322,43.48,False
'2018-02-08T06:50:00',9.59239,9.59378,9.59239,9.59338,40.86,9.59313,9.59442,9.59309,9.59412,31.37,True
'2018-02-08T06:51:00',9.59339,9.5951,9.59316,9.59478,62.25,9.59405,9.59577,9.59382,9.59539,41.62,True
'2018-02-08T06:52:00',9.59463,9.59667,9.59447,9.59667,62.25,9.59532,9.59722,9.59509,9.59722,43.0,True
'2018-02-08T06:53:00',9.59667,9.5973,9.59527,9.59605,87.36,9.59727,9.59807,9.596,9.59677,75.85,False
'2018-02-08T06:54:00',9.59605,9.59635,9.59533,9.59533,50.24,9.59678,9.5971,9.59606,9.59607,40.49,False
'2018-02-08T06:55:00',9.59525,9.59581,9.59488,9.59494,45.0,9.596,9.59651,9.59563,9.59569,34.49,True
'2018-02-08T06:56:00',9.59502,9.59676,9.59477,9.59632,58.5,9.5957,9.59751,9.59554,9.59695,52.98,False
'2018-02-08T06:57:00',9.59624,9.59663,9.59561,9.59605,84.75,9.59684,9.59724,9.59629,9.59673,57.87,False
'2018-02-08T06:58:00',9.59606,9.59606,9.59462,9.59511,75.75,9.59673,9.59673,9.59533,9.59578,51.75,True
'2018-02-08T06:59:00',9.5951,9.59695,9.59501,9.59683,65.25,9.59579,9.59765,9.59561,9.59743,45.25,True
'2018-02-08T07:00:00',9.59665,9.59895,9.59586,9.59848,87.25,9.59743,9.59958,9.59662,9.5991,59.6,True
'2018-02-08T07:01:00',9.59848,9.59948,9.59823,9.59948,76.49,9.59915,9.60031,9.59893,9.59999,51.25,True
'2018-02-08T07:02:00',9.59908,9.60034,9.59908,9.60018,97.24,9.5998,9.60108,9.5998,9.60108,65.5,True
'2018-02-08T07:03:00',9.60049,9.60057,9.59901,9.59913,64.25,9.60109,9.60113,9.59969,9.59988,46.74,True
'2018-02-08T07:04:00',9.59914,9.60079,9.59913,9.60063,68.5,9.59988,9.60138,9.59988,9.6012,47.5,True
'2018-02-08T07:05:00',9.60063,9.60328,9.60024,9.60249,114.5,9.60112,9.6039,9.60083,9.60307,78.37,False
'2018-02-08T07:06:00',9.60217,9.60226,9.60069,9.60109,96.75,9.6028,9.60288,9.60138,9.60174,71.85,False
'2018-02-08T07:07:00',9.60102,9.60141,9.60065,9.60073,46.97,9.60174,9.60217,9.60141,9.60148,46.74,False
'2018-02-08T07:08:00',9.60075,9.60104,9.59982,9.60092,33.35,9.60148,9.60181,9.60052,9.60163,37.24,True
'2018-02-08T07:09:00',9.60086,9.60166,9.59972,9.59972,53.74,9.60164,9.60238,9.60043,9.60043,44.23,False
'2018-02-08T07:10:00',9.59966,9.60004,9.59851,9.59921,81.11,9.60041,9.60065,9.59922,9.59998,72.98,True
'2018-02-08T07:11:00',9.59921,9.60011,9.59862,9.59973,66.85,9.59989,9.60078,9.59932,9.60043,68.11,True
'2018-02-08T07:12:00',9.59981,9.60072,9.59921,9.59955,73.95,9.60043,9.60132,9.59988,9.60024,79.48,False
'2018-02-08T07:13:00',9.59954,9.59969,9.59808,9.5983,39.87,9.60024,9.60034,9.59883,9.59899,56.25,False
'2018-02-08T07:14:00',9.59823,9.59846,9.59687,9.59785,90.59,9.59898,9.59922,9.59762,9.59854,93.48,False
'2018-02-08T07:15:00',9.5979,9.59836,9.59698,9.59737,62.34,9.59853,9.59909,9.59753,9.598,70.49,False
'2018-02-08T07:16:00',9.59737,9.59806,9.59735,9.59746,35.61,9.59804,9.59869,9.59804,9.59818,30.73,True
'2018-02-08T07:17:00',9.59745,9.59899,9.59731,9.59892,52.87,9.59819,9.59969,9.59804,9.59969,52.59,True
'2018-02-08T07:18:00',9.59893,9.59963,9.5986,9.59916,59.5,9.59965,9.60038,9.59919,9.59985,45.61,False
'2018-02-08T07:19:00',9.59916,9.59963,9.59734,9.59766,63.24,9.59991,9.60024,9.59801,9.5984,49.37,False
'2018-02-08T07:20:00',9.59765,9.59829,9.59718,9.59743,50.36,9.59838,9.59901,9.59792,9.59818,42.24,True
'2018-02-08T07:21:00',9.59743,9.59895,9.59741,9.59824,56.73,9.59816,9.59966,9.5981,9.599,46.23,False
'2018-02-08T07:22:00',9.598,9.59809,9.59623,9.59623,64.1,9.59877,9.59882,9.59695,9.59695,62.6,True
'2018-02-08T07:23:00',9.59623,9.5982,9.59549,9.59796,57.96,9.59687,9.59889,9.59618,9.59867,60.36,False
'2018-02-08T07:24:00',9.59796,9.59817,9.59755,9.59763,42.49,9.59863,9.59888,9.59828,9.59828,31.24,True
'2018-02-08T07:25:00',9.59754,9.59844,9.59695,9.59813,49.74,9.59829,9.599,9.59768,9.59887,42.23,False
'2018-02-08T07:26:00',9.59812,9.59813,9.59756,9.59795,38.0,9.59875,9.5989,9.59832,9.59858,28.61,True
'2018-02-08T07:27:00',9.59795,9.59873,9.59772,9.59865,41.37,9.59861,9.59948,9.59847,9.59935,31.11,False
'2018-02-08T07:28:00',9.59856,9.59856,9.5977,9.59778,35.12,9.59931,9.59931,9.59838,9.59844,31.86,False
'2018-02-08T07:29:00',9.59779,9.59779,9.59614,9.5962,76.75,9.59844,9.59851,9.59672,9.59687,66.6,False
'2018-02-08T07:30:00',9.5962,9.59666,9.59492,9.59603,74.25,9.59683,9.59719,9.59553,9.59671,54.11,True
'2018-02-08T07:31:00',9.59619,9.59751,9.59603,9.59681,92.25,9.59675,9.59807,9.59666,9.59739,64.75,False
'2018-02-08T07:32:00',9.59658,9.59742,9.59593,9.59617,85.5,9.59716,9.59807,9.59653,9.59685,65.86,False
'2018-02-08T07:33:00',9.59617,9.59648,9.59553,9.596,56.75,9.59674,9.59715,9.59621,9.59668,51.99,True
'2018-02-08T07:34:00',9.59592,9.59702,9.59573,9.59573,61.5,9.59661,9.59755,9.59627,9.59627,51.84,False
'2018-02-08T07:35:00',9.59549,9.59568,9.59485,9.59568,58.1,9.59616,9.59631,9.5955,9.5963,73.5,True
'2018-02-08T07:36:00',9.59596,9.596,9.5941,9.59498,80.61,9.59655,9.59663,9.59468,9.5956,113.25,False
'2018-02-08T07:37:00',9.595,9.59529,9.59334,9.59334,47.74,9.5956,9.59581,9.59385,9.59385,61.5,False
'2018-02-08T07:38:00',9.59336,9.59381,9.59255,9.59294,34.37,9.59385,9.59433,9.59323,9.59362,41.75,True
'2018-02-08T07:39:00',9.59295,9.59419,9.59262,9.59388,63.98,9.59362,9.59488,9.59324,9.59448,63.62,True
'2018-02-08T07:40:00',9.59388,9.59603,9.59349,9.59577,80.62,9.59455,9.59664,9.59417,9.59647,79.98,True
'2018-02-08T07:41:00',9.59585,9.59609,9.59427,9.59437,35.74,9.59654,9.59677,9.5949,9.59505,37.12,False
'2018-02-08T07:42:00',9.59425,9.59453,9.5922,9.59288,68.72,9.5949,9.5952,9.59286,9.59357,68.37,False
'2018-02-08T07:43:00',9.59296,9.5937,9.5911,9.59269,62.49,9.59357,9.59436,9.59178,9.5934,60.36,True
'2018-02-08T07:44:00',9.59263,9.59372,9.59106,9.59332,107.37,9.59323,9.5944,9.59174,9.594,108.98,True
'2018-02-08T07:45:00',9.59333,9.59557,9.59333,9.59462,67.86,9.594,9.59625,9.594,9.59533,67.86,True
'2018-02-08T07:46:00',9.59463,9.59599,9.59375,9.59397,36.5,9.59532,9.59654,9.59434,9.59466,45.0,False
'2018-02-08T07:47:00',9.59396,9.59514,9.59264,9.59514,43.87,9.59467,9.59583,9.59333,9.59583,49.74,True
'2018-02-08T07:48:00',9.59511,9.59581,9.59398,9.59446,57.12,9.59579,9.59651,9.59468,9.59514,57.12,False
'2018-02-08T07:49:00',9.59434,9.59434,9.59313,9.59379,49.98,9.59498,9.59499,9.59381,9.59449,52.25,False
'2018-02-08T07:50:00',9.5938,9.59387,9.59214,9.59276,56.47,9.59448,9.59456,9.59282,9.59345,61.61,False
'2018-02-08T07:51:00',9.59276,9.59276,9.59172,9.59259,46.74,9.59341,9.59345,9.59239,9.59334,53.75,False
'2018-02-08T07:52:00',9.59262,9.59262,9.59077,9.59083,50.0,9.59333,9.59333,9.59145,9.59153,56.75,False
'2018-02-08T07:53:00',9.59077,9.59093,9.5892,9.58921,54.22,9.59153,9.59162,9.58989,9.58989,58.25,False
'2018-02-08T07:54:00',9.58922,9.58978,9.58766,9.58943,57.36,9.58989,9.59045,9.58833,9.59005,67.99,False
'2018-02-08T07:55:00',9.5894,9.58946,9.58753,9.58798,40.23,9.59005,9.59013,9.58818,9.58866,52.5,False
'2018-02-08T07:56:00',9.58788,9.58853,9.58767,9.58845,20.24,9.58859,9.58921,9.58835,9.58913,24.25,True
'2018-02-08T07:57:00',9.58844,9.58923,9.58812,9.5886,29.12,9.58914,9.58991,9.58873,9.58928,34.99,False
'2018-02-08T07:58:00',9.58868,9.58876,9.58785,9.58785,15.11,9.58936,9.58944,9.58854,9.58854,14.75,True
'2018-02-08T07:59:00',9.58784,9.58885,9.58763,9.58885,43.98,9.58855,9.58954,9.58832,9.58954,48.75,True
'2018-02-08T08:00:00',9.58893,9.59305,9.58868,9.59251,68.6,9.58961,9.59374,9.58931,9.59319,77.12,True
'2018-02-08T08:01:00',9.5925,9.59644,9.59216,9.59644,51.36,9.5932,9.59712,9.59285,9.59712,49.0,True
'2018-02-08T08:02:00',9.59628,9.59652,9.59542,9.59644,48.62,9.59696,9.59721,9.5961,9.59712,48.25,False
'2018-02-08T08:03:00',9.59635,9.59636,9.59425,9.59636,55.34,9.59703,9.59706,9.59496,9.59706,57.62,True
'2018-02-08T08:04:00',9.59637,9.59961,9.59634,9.59729,91.49,9.59705,9.60031,9.59687,9.59798,107.46,True
'2018-02-08T08:05:00',9.5972,9.60023,9.59607,9.59815,67.86,9.59789,9.60092,9.59677,9.59884,69.98,False
'2018-02-08T08:06:00',9.59808,9.59892,9.59793,9.59805,50.0,9.59876,9.59961,9.59858,9.59869,42.5,True
'2018-02-08T08:07:00',9.59812,9.60078,9.59668,9.60078,101.5,9.59876,9.60146,9.59732,9.60143,88.6,True
'2018-02-08T08:08:00',9.60093,9.60416,9.6007,9.60294,101.49,9.60162,9.60485,9.60138,9.60362,100.74,True
'2018-02-08T08:09:00',9.6027,9.60427,9.60184,9.60398,128.12,9.60339,9.6049,9.60253,9.60464,115.33,True
'2018-02-08T08:10:00',9.60382,9.60538,9.60238,9.60374,93.74,9.60448,9.60602,9.60292,9.60442,90.59,True
'2018-02-08T08:11:00',9.60366,9.60715,9.60366,9.60508,114.35,9.60434,9.60786,9.60434,9.60573,97.98,True
'2018-02-08T08:12:00',9.60508,9.61031,9.60404,9.60733,175.74,9.60576,9.611,9.60465,9.60802,160.34,False
'2018-02-08T08:13:00',9.60741,9.60741,9.60549,9.60673,109.36,9.60809,9.60809,9.60612,9.60743,105.1,True
'2018-02-08T08:14:00',9.60674,9.60744,9.60529,9.60659,79.36,9.60742,9.60812,9.60597,9.6073,76.6,True
'2018-02-08T08:15:00',9.60668,9.60808,9.60604,9.60666,96.23,9.6073,9.60878,9.60666,9.60731,98.74,False
'2018-02-08T08:16:00',9.60668,9.60757,9.60589,9.6069,86.49,9.60734,9.60826,9.60654,9.60755,91.99,False
'2018-02-08T08:17:00',9.60691,9.60735,9.60528,9.60649,100.86,9.60756,9.60794,9.60583,9.60716,120.87,False
'2018-02-08T08:18:00',9.60649,9.60679,9.60523,9.60632,70.23,9.60718,9.60748,9.60591,9.60699,66.73,False
'2018-02-08T08:19:00',9.60626,9.60626,9.60251,9.60289,93.47,9.60694,9.60694,9.6032,9.60358,102.23,True
'2018-02-08T08:20:00',9.60304,9.60759,9.60304,9.60723,95.36,9.60366,9.60827,9.60366,9.60789,101.5,True
'2018-02-08T08:21:00',9.60719,9.60799,9.60634,9.60686,48.85,9.60788,9.60867,9.60739,9.60753,55.37,True
'2018-02-08T08:22:00',9.60687,9.60896,9.60582,9.60582,80.62,9.60755,9.60965,9.60651,9.60651,78.97,True
'2018-02-08T08:23:00',9.6059,9.61275,9.6059,9.61245,129.6,9.60659,9.61345,9.60659,9.6131,120.09,False
'2018-02-08T08:24:00',9.61244,9.61244,9.60908,9.6108,95.22,9.61314,9.61314,9.60969,9.61149,101.99,False
'2018-02-08T08:25:00',9.61088,9.61088,9.60876,9.60968,89.23,9.61157,9.61157,9.60938,9.61037,93.35,False
'2018-02-08T08:26:00',9.60959,9.61047,9.60673,9.60736,73.58,9.61022,9.61115,9.60727,9.60805,79.23,False
'2018-02-08T08:27:00',9.60721,9.6076,9.60587,9.60688,96.25,9.60789,9.60813,9.60636,9.60756,88.35,True
'2018-02-08T08:28:00',9.60695,9.60923,9.60641,9.60711,84.6,9.60756,9.60992,9.60688,9.60779,102.37,False
'2018-02-08T08:29:00',9.60713,9.60775,9.60651,9.60775,73.09,9.60779,9.60845,9.60719,9.60845,84.0,True
'2018-02-08T08:30:00',9.60784,9.60806,9.60592,9.60596,104.84,9.60852,9.60877,9.60657,9.60659,123.37,False
'2018-02-08T08:31:00',9.6059,9.60609,9.60366,9.60486,119.07,9.60655,9.60671,9.60432,9.60556,136.74,False
'2018-02-08T08:32:00',9.6051,9.60604,9.60322,9.60363,120.6,9.60569,9.60672,9.60391,9.60433,111.83,False
'2018-02-08T08:33:00',9.60374,9.60567,9.59986,9.60105,126.62,9.6044,9.60635,9.60057,9.60173,121.22,False
'2018-02-08T08:34:00',9.60123,9.60177,9.59953,9.60034,93.85,9.60181,9.60246,9.60022,9.60099,93.37,True
'2018-02-08T08:35:00',9.60044,9.60315,9.60044,9.60276,107.11,9.60099,9.60383,9.60099,9.60344,98.86,False
'2018-02-08T08:36:00',9.60253,9.603,9.60025,9.60103,105.49,9.60321,9.60368,9.60094,9.60173,103.6,False
'2018-02-08T08:37:00',9.60104,9.60278,9.59963,9.60148,138.73,9.60172,9.60347,9.60032,9.60211,138.11,False
'2018-02-08T08:38:00',9.60148,9.60148,9.59899,9.59982,106.09,9.60204,9.60204,9.59961,9.60052,128.0,False
'2018-02-08T08:39:00',9.60025,9.60047,9.59719,9.59842,78.75,9.60092,9.60115,9.59788,9.59911,76.24,True
'2018-02-08T08:40:00',9.59853,9.60192,9.59853,9.60059,136.73,9.59911,9.6026,9.59911,9.60127,117.6,False
'2018-02-08T08:41:00',9.60059,9.60156,9.59975,9.60043,74.23,9.60123,9.60222,9.60042,9.60114,74.62,True
'2018-02-08T08:42:00',9.60028,9.60164,9.59893,9.60125,78.11,9.60098,9.60226,9.59959,9.60193,82.49,True
'2018-02-08T08:43:00',9.60134,9.60204,9.59959,9.60101,64.33,9.60193,9.60273,9.60014,9.6017,72.5,True
'2018-02-08T08:44:00',9.60104,9.60283,9.60084,9.60084,83.11,9.6017,9.60351,9.60138,9.60138,89.74,False
'2018-02-08T08:45:00',9.60076,9.60214,9.59881,9.60038,87.6,9.60139,9.60279,9.5995,9.60106,101.25,False
'2018-02-08T08:46:00',9.60022,9.60036,9.5989,9.59994,88.74,9.60086,9.60101,9.59959,9.60065,96.0,True
'2018-02-08T08:47:00',9.60003,9.60254,9.60003,9.60254,83.37,9.60072,9.60322,9.60072,9.60322,78.75,True
'2018-02-08T08:48:00',9.60253,9.60254,9.59984,9.60001,46.37,9.60323,9.60323,9.60055,9.60069,46.62,False
'2018-02-08T08:49:00',9.60001,9.60017,9.59838,9.59934,88.24,9.6007,9.60085,9.59907,9.59988,97.0,False
'2018-02-08T08:50:00',9.59924,9.59954,9.59752,9.59768,98.74,9.59988,9.60008,9.59821,9.59836,105.36,False
'2018-02-08T08:51:00',9.59814,9.59814,9.59455,9.59494,92.1,9.59844,9.59868,9.59523,9.59565,100.86,False
'2018-02-08T08:52:00',9.59495,9.59633,9.59473,9.59584,78.73,9.59564,9.59691,9.59541,9.59653,79.11,True
'2018-02-08T08:53:00',9.59584,9.59701,9.59569,9.59701,90.1,9.59645,9.59769,9.59628,9.59769,80.86,False
'2018-02-08T08:54:00',9.59689,9.597,9.59587,9.59658,67.86,9.59745,9.59769,9.59654,9.59722,69.11,True
'2018-02-08T08:55:00',9.59656,9.5972,9.59495,9.59515,77.47,9.59722,9.59783,9.59563,9.59571,79.5,False
'2018-02-08T08:56:00',9.59524,9.59568,9.5937,9.59491,86.12,9.59571,9.59633,9.59435,9.5956,93.74,False
'2018-02-08T08:57:00',9.59476,9.59489,9.59026,9.59177,131.12,9.59544,9.59555,9.59088,9.59237,131.6,False
'2018-02-08T08:58:00',9.5916,9.59239,9.58937,9.59035,117.2,9.59229,9.59307,9.59003,9.5909,145.25,True
'2018-02-08T08:59:00',9.59015,9.59251,9.58997,9.59156,116.85,9.59082,9.59319,9.59061,9.59224,135.5,True
'2018-02-08T09:00:00',9.59155,9.59271,9.58935,9.5911,143.36,9.59225,9.59337,9.59004,9.5917,159.71,False
'2018-02-08T09:01:00',9.59102,9.59234,9.59008,9.59093,114.46,9.59166,9.59302,9.59071,9.59161,117.74,True
'2018-02-08T09:02:00',9.59082,9.5938,9.59078,9.59336,108.71,9.59143,9.59448,9.59143,9.594,119.23,False
'2018-02-08T09:03:00',9.59334,9.59334,9.5892,9.5892,112.31,9.594,9.594,9.58989,9.58989,115.98,False
'2018-02-08T09:04:00',9.58919,9.59193,9.58905,9.59151,111.09,9.58981,9.5926,9.58973,9.59216,122.35,True
'2018-02-08T09:05:00',9.59152,9.59307,9.58764,9.58776,127.59,9.59221,9.59376,9.58828,9.58834,119.21,False
'2018-02-08T09:06:00',9.58774,9.58913,9.58721,9.58849,96.72,9.58834,9.58982,9.58788,9.58919,91.46,False
'2018-02-08T09:07:00',9.5885,9.58896,9.58311,9.58436,110.37,9.58919,9.58966,9.58371,9.58506,108.59,False
'2018-02-08T09:08:00',9.58453,9.585,9.582,9.58239,131.19,9.58516,9.58568,9.5826,9.58307,134.32,True
'2018-02-08T09:09:00',9.58235,9.58544,9.58179,9.58426,89.11,9.58299,9.58611,9.58245,9.58495,90.72,True
'2018-02-08T09:10:00',9.58427,9.58598,9.58402,9.58474,84.73,9.58495,9.5866,9.5847,9.58542,88.99,False
'2018-02-08T09:11:00',9.58472,9.58552,9.58391,9.58406,82.35,9.58543,9.5862,9.58456,9.58471,83.98,False
'2018-02-08T09:12:00',9.58402,9.58544,9.58402,9.58515,103.5,9.58472,9.58608,9.58471,9.58579,101.92,True
'2018-02-08T09:13:00',9.58533,9.58672,9.58533,9.58578,80.36,9.58595,9.58732,9.58595,9.58646,84.33,True
'2018-02-08T09:14:00',9.58578,9.58684,9.58499,9.58594,75.74,9.58644,9.5874,9.58555,9.58659,82.97,False
'2018-02-08T09:15:00',9.58593,9.58615,9.58455,9.58603,64.35,9.58653,9.58681,9.58517,9.58666,74.23,False
'2018-02-08T09:16:00',9.58592,9.58594,9.58386,9.58387,92.71,9.58651,9.5866,9.58449,9.58458,109.87,False
'2018-02-08T09:17:00',9.58389,9.58432,9.58318,9.58362,70.85,9.58458,9.58483,9.58386,9.58429,88.12,True
'2018-02-08T09:18:00',9.58364,9.5843,9.58278,9.58278,60.99,9.58429,9.58499,9.58334,9.58334,74.25,False
'2018-02-08T09:19:00',9.58279,9.58305,9.58147,9.58245,92.32,9.58334,9.5837,9.58216,9.58313,103.62,True
'2018-02-08T09:20:00',9.58241,9.58393,9.58198,9.5837,100.82,9.58306,9.58463,9.58258,9.58438,124.37,True
'2018-02-08T09:21:00',9.58364,9.58546,9.58364,9.5853,66.12,9.58431,9.58623,9.58431,9.58596,62.34,True
'2018-02-08T09:22:00',9.5853,9.58584,9.58465,9.58559,69.49,9.58598,9.58652,9.58533,9.58627,73.74,True
'2018-02-08T09:23:00',9.58557,9.58666,9.58549,9.58573,50.21,9.58618,9.58731,9.58617,9.58636,55.34,False
'2018-02-08T09:24:00',9.58572,9.58593,9.58555,9.58581,41.24,9.58636,9.58657,9.58626,9.5864,64.37,True
'2018-02-08T09:25:00',9.58581,9.58648,9.58199,9.58203,101.84,9.58641,9.58717,9.58256,9.58256,117.62,False
'2018-02-08T09:26:00',9.58203,9.58328,9.57874,9.57969,124.2,9.58264,9.58397,9.57942,9.58033,143.05,False
'2018-02-08T09:27:00',9.57977,9.57977,9.57186,9.57416,115.6,9.58045,9.58045,9.57258,9.57484,123.23,False
'2018-02-08T09:28:00',9.57408,9.57476,9.56861,9.57014,175.33,9.57476,9.5758,9.56929,9.57076,183.36,False
'2018-02-08T09:29:00',9.57006,9.57167,9.567,9.56702,149.33,9.57076,9.57235,9.56763,9.56763,177.98,False
'2018-02-08T09:30:00',9.56714,9.56982,9.5665,9.56982,109.96,9.56773,9.57048,9.56712,9.57048,116.32,True
'2018-02-08T09:31:00',9.56985,9.57217,9.56977,9.57202,98.11,9.57049,9.57287,9.57026,9.5727,88.85,False
'2018-02-08T09:32:00',9.57205,9.57217,9.56819,9.56975,110.96,9.5727,9.57286,9.56887,9.57043,125.31,False
'2018-02-08T09:33:00',9.56975,9.57138,9.56905,9.57041,110.74,9.57034,9.57196,9.56975,9.57108,97.47,True
'2018-02-08T09:34:00',9.57041,9.57181,9.57009,9.57173,66.73,9.57109,9.57248,9.57077,9.57241,67.59,True
'2018-02-08T09:35:00',9.57172,9.57204,9.57079,9.57194,64.47,9.57242,9.57273,9.57147,9.57263,67.73,True
'2018-02-08T09:36:00',9.57194,9.57369,9.57154,9.57322,87.73,9.57262,9.57437,9.57224,9.5739,95.6,True
'2018-02-08T09:37:00',9.57322,9.57564,9.57291,9.57393,89.99,9.57382,9.57633,9.57353,9.57462,91.09,False
'2018-02-08T09:38:00',9.57393,9.57464,9.5728,9.57358,104.23,9.57461,9.57526,9.57341,9.57417,86.98,False
'2018-02-08T09:39:00',9.57358,9.57358,9.57161,9.57319,111.37,9.57416,9.57418,9.57223,9.57385,85.73,False
'2018-02-08T09:40:00',9.57312,9.57348,9.57113,9.57307,97.11,9.5738,9.57415,9.57182,9.57375,86.72,True
'2018-02-08T09:41:00',9.57306,9.57372,9.57148,9.57152,85.1,9.57372,9.57441,9.57205,9.5722,90.25,False
'2018-02-08T09:42:00',9.57175,9.57175,9.57002,9.57043,62.62,9.57244,9.57244,9.57065,9.57111,61.12,True
'2018-02-08T09:43:00',9.57042,9.57277,9.57003,9.5722,88.23,9.57111,9.57345,9.57072,9.57283,90.09,True
'2018-02-08T09:44:00',9.57222,9.57589,9.57221,9.57527,103.47,9.57288,9.57641,9.57286,9.57596,98.96,True
'2018-02-08T09:45:00',9.57527,9.57763,9.5735,9.574,143.35,9.57592,9.57831,9.57414,9.57469,151.84,False
'2018-02-08T09:46:00',9.57406,9.57732,9.57406,9.57552,104.58,9.57476,9.5779,9.57476,9.57618,120.61,True
'2018-02-08T09:47:00',9.5755,9.57767,9.57538,9.57751,107.83,9.57618,9.57835,9.57603,9.578,100.46,False
'2018-02-08T09:48:00',9.5775,9.5775,9.57359,9.57421,99.1,9.57806,9.57809,9.57428,9.57489,108.23,False
'2018-02-08T09:49:00',9.5743,9.57722,9.5743,9.57675,49.11,9.57499,9.57788,9.57499,9.5774,42.5,True
'2018-02-08T09:50:00',9.57674,9.57871,9.57589,9.57801,90.35,9.57743,9.57936,9.57657,9.5787,88.21,True
'2018-02-08T09:51:00',9.57784,9.57957,9.57784,9.57933,105.83,9.57854,9.58026,9.57837,9.57988,115.59,True
'2018-02-08T09:52:00',9.57933,9.57984,9.57652,9.57655,81.71,9.57996,9.58043,9.57722,9.57722,91.61,False
'2018-02-08T09:53:00',9.57655,9.57655,9.56991,9.57044,152.56,9.57706,9.57706,9.57052,9.57106,157.33,False
'2018-02-08T09:54:00',9.57036,9.57284,9.57014,9.57171,117.62,9.57105,9.57353,9.57081,9.57229,104.72,True
'2018-02-08T09:55:00',9.57171,9.57315,9.5697,9.56982,84.1,9.57237,9.57384,9.57039,9.57048,90.49,False
'2018-02-08T09:56:00',9.56983,9.57126,9.56924,9.57116,76.61,9.57038,9.57195,9.56986,9.57185,79.11,True
'2018-02-08T09:57:00',9.57101,9.57146,9.56903,9.56958,83.86,9.57168,9.57215,9.56971,9.57024,82.73,False
'2018-02-08T09:58:00',9.56971,9.57103,9.56875,9.57061,62.24,9.57038,9.57171,9.5693,9.57122,58.85,True
'2018-02-08T09:59:00',9.57061,9.57132,9.56865,9.57099,97.35,9.5711,9.57226,9.56933,9.57185,95.48,False
'2018-02-08T10:00:00',9.57102,9.57115,9.56704,9.56714,146.99,9.5719,9.57202,9.56797,9.56805,146.87,False
'2018-02-08T10:01:00',9.56695,9.56695,9.56474,9.56583,105.47,9.56792,9.56792,9.56546,9.56654,126.99,False
'2018-02-08T10:02:00',9.56584,9.56614,9.5642,9.56554,80.48,9.56629,9.56675,9.56473,9.56622,105.5,True
'2018-02-08T10:03:00',9.56561,9.56767,9.56516,9.56687,108.6,9.5663,9.56826,9.56583,9.56754,127.99,True
'2018-02-08T10:04:00',9.56687,9.56884,9.56687,9.56878,106.73,9.56755,9.56952,9.56755,9.56941,112.86,True
'2018-02-08T10:05:00',9.56878,9.56914,9.56714,9.56813,102.22,9.56933,9.56971,9.56784,9.56873,124.85,True
'2018-02-08T10:06:00',9.56843,9.56963,9.56718,9.56906,124.11,9.56896,9.57031,9.56789,9.56971,139.99,True
'2018-02-08T10:07:00',9.56922,9.57148,9.56891,9.5691,108.59,9.56982,9.57204,9.56945,9.56969,111.11,False
'2018-02-08T10:08:00',9.569,9.56925,9.56802,9.56822,106.71,9.56969,9.56985,9.56867,9.56893,108.12,True
'2018-02-08T10:09:00',9.56838,9.57113,9.56777,9.56973,72.22,9.56906,9.57181,9.56844,9.57039,74.74,False
'2018-02-08T10:10:00',9.56958,9.571,9.56933,9.56985,82.24,9.57026,9.57166,9.57002,9.57051,75.34,False
'2018-02-08T10:11:00',9.5699,9.571,9.56972,9.57026,72.74,9.57051,9.57165,9.5702,9.57091,69.87,True
'2018-02-08T10:12:00',9.57026,9.57173,9.56958,9.57155,84.86,9.57088,9.57235,9.57009,9.57218,90.0,False
'2018-02-08T10:13:00',9.57151,9.57151,9.56956,9.5698,103.73,9.57218,9.57218,9.57022,9.57044,103.47,False
'2018-02-08T10:14:00',9.5698,9.57054,9.56732,9.56801,89.12,9.5704,9.57114,9.56801,9.56868,90.5,False
'2018-02-08T10:15:00',9.568,9.56863,9.56663,9.56707,76.49,9.56868,9.5693,9.56731,9.56778,74.0,False
'2018-02-08T10:16:00',9.56707,9.56707,9.56568,9.56635,72.96,9.56766,9.56771,9.56637,9.56698,75.09,False
'2018-02-08T10:17:00',9.56622,9.56702,9.56611,9.56639,75.47,9.56675,9.56768,9.56675,9.56706,82.48,False
'2018-02-08T10:18:00',9.56633,9.56655,9.56521,9.56544,83.96,9.56692,9.56714,9.56573,9.56593,90.0,False
'2018-02-08T10:19:00',9.56544,9.5663,9.5652,9.56607,86.37,9.56586,9.56691,9.56575,9.56677,91.5,True
'2018-02-08T10:20:00',9.56608,9.56656,9.56581,9.56621,75.75,9.56676,9.56722,9.56644,9.56683,74.1,True
'2018-02-08T10:21:00',9.56621,9.56728,9.56584,9.56719,98.23,9.56684,9.5679,9.56644,9.56773,94.61,True
'2018-02-08T10:22:00',9.56708,9.56828,9.56678,9.56824,83.5,9.56763,9.56892,9.56735,9.56885,72.1,False
'2018-02-08T10:23:00',9.56824,9.56824,9.56572,9.56784,93.75,9.56886,9.56886,9.5663,9.56836,100.85,True
'2018-02-08T10:24:00',9.56791,9.56826,9.56639,9.56826,78.49,9.56846,9.56887,9.567,9.56887,71.95,True
'2018-02-08T10:25:00',9.56836,9.57006,9.56836,9.56888,95.87,9.56894,9.57068,9.56894,9.56957,84.46,False
'2018-02-08T10:26:00',9.56904,9.56979,9.56873,9.56887,64.24,9.56972,9.57049,9.56941,9.56956,55.86,False
'2018-02-08T10:27:00',9.56891,9.56924,9.56834,9.56839,59.75,9.56956,9.5699,9.569,9.56907,66.86,False
'2018-02-08T10:28:00',9.56845,9.56861,9.56604,9.56666,74.97,9.56912,9.56931,9.56672,9.56734,73.1,False
'2018-02-08T10:29:00',9.56657,9.56657,9.56432,9.56449,83.74,9.5672,9.5672,9.56496,9.56517,79.1,True
'2018-02-08T10:30:00',9.56449,9.56714,9.56423,9.56542,126.74,9.56506,9.56778,9.56476,9.5661,109.48,False
'2018-02-08T10:31:00',9.56542,9.56573,9.56456,9.56565,84.97,9.56607,9.56641,9.56524,9.56625,75.99,True
'2018-02-08T10:32:00',9.56553,9.5661,9.56484,9.56565,71.23,9.56616,9.56676,9.56537,9.56632,70.36,False
'2018-02-08T10:33:00',9.5658,9.56597,9.56497,9.56578,69.0,9.56641,9.56658,9.56546,9.56643,67.11,True
'2018-02-08T10:34:00',9.56583,9.56664,9.56423,9.56504,77.25,9.56643,9.56725,9.56484,9.56556,69.97,False
'2018-02-08T10:35:00',9.56504,9.56634,9.56386,9.56588,96.75,9.56552,9.56692,9.56438,9.56644,74.11,False
'2018-02-08T10:36:00',9.56594,9.56594,9.5633,9.56335,86.73,9.56644,9.56644,9.56398,9.56398,83.73,False
'2018-02-08T10:37:00',9.56335,9.56378,9.56299,9.56311,62.87,9.56399,9.56447,9.56362,9.56379,59.98,True
'2018-02-08T10:38:00',9.56313,9.56502,9.56313,9.56395,73.73,9.56379,9.5657,9.56379,9.56458,73.23,False
'2018-02-08T10:39:00',9.56401,9.56421,9.56199,9.5627,96.48,9.56458,9.56485,9.56258,9.5634,97.98,True
'2018-02-08T10:40:00',9.56271,9.56483,9.56265,9.56403,96.36,9.56339,9.56542,9.56332,9.56472,99.22,False
'2018-02-08T10:41:00',9.56396,9.56396,9.5591,9.56087,131.24,9.56456,9.56456,9.55972,9.5615,127.19,False
'2018-02-08T10:42:00',9.56081,9.56208,9.55917,9.55956,93.73,9.5615,9.56271,9.55985,9.56022,92.61,False
'2018-02-08T10:43:00',9.55939,9.5612,9.5587,9.55925,82.59,9.56009,9.56188,9.55938,9.55993,88.61,False
'2018-02-08T10:44:00',9.55932,9.56032,9.559,9.55962,89.46,9.56001,9.561,9.55952,9.56031,99.36,True
'2018-02-08T10:45:00',9.5597,9.56229,9.5597,9.56229,86.85,9.56038,9.56298,9.56038,9.56298,85.99,True
'2018-02-08T10:46:00',9.56229,9.56292,9.56186,9.56198,48.74,9.56292,9.5635,9.56251,9.56266,46.5,True
'2018-02-08T10:47:00',9.56198,9.56301,9.56088,9.56207,68.99,9.56264,9.56369,9.56152,9.56275,69.74,False
'2018-02-08T10:48:00',9.56207,9.56276,9.56088,9.56243,81.72,9.5627,9.56344,9.56157,9.56305,86.72,True
'2018-02-08T10:49:00',9.56251,9.56503,9.5622,9.56423,85.11,9.56305,9.56562,9.56283,9.56492,92.78,False
'2018-02-08T10:50:00',9.56437,9.56497,9.56326,9.56371,94.72,9.56492,9.56565,9.56392,9.5644,85.61,True
'2018-02-08T10:51:00',9.56371,9.56526,9.56293,9.5651,79.5,9.56438,9.56586,9.56354,9.56572,65.83,True
'2018-02-08T10:52:00',9.56511,9.56542,9.56423,9.56464,94.24,9.56573,9.56599,9.56485,9.56519,82.97,False
'2018-02-08T10:53:00',9.56458,9.56458,9.56324,9.56366,67.12,9.56519,9.56519,9.56378,9.56425,62.09,False
'2018-02-08T10:54:00',9.56367,9.56396,9.56286,9.56287,93.99,9.56424,9.56455,9.56347,9.56352,89.22,True
'2018-02-08T10:55:00',9.56295,9.56427,9.56282,9.56373,88.99,9.56356,9.56481,9.56341,9.56427,91.21,True
'2018-02-08T10:56:00',9.56372,9.56453,9.56348,9.56411,57.37,9.56427,9.56511,9.56406,9.56473,57.75,False
'2018-02-08T10:57:00',9.56423,9.56433,9.56286,9.56328,90.98,9.56473,9.56488,9.56347,9.56386,88.36,False
'2018-02-08T10:58:00',9.56334,9.5641,9.56306,9.56402,60.86,9.56386,9.56462,9.56369,9.56461,54.0,False
'2018-02-08T10:59:00',9.56404,9.56408,9.5627,9.56338,70.73,9.56456,9.5646,9.56328,9.56382,75.11,False
'2018-02-08T11:00:00',9.56346,9.56346,9.56179,9.56225,124.7,9.56404,9.56404,9.56244,9.56283,128.24,True
'2018-02-08T11:01:00',9.56219,9.56434,9.56215,9.56423,127.48,9.56282,9.56499,9.56267,9.56487,127.72,True
'2018-02-08T11:02:00',9.56415,9.56533,9.56376,9.56384,106.0,9.56484,9.56596,9.56443,9.56443,94.06,False
'2018-02-08T11:03:00',9.56369,9.56454,9.56299,9.56418,81.36,9.56428,9.56518,9.56361,9.56486,90.73,True
'2018-02-08T11:04:00',9.56413,9.56498,9.56379,9.56466,67.73,9.56478,9.56558,9.56447,9.56525,67.47,True
'2018-02-08T11:05:00',9.56465,9.56565,9.56442,9.56531,88.2,9.56525,9.56618,9.56503,9.56591,89.85,True
'2018-02-08T11:06:00',9.56531,9.56594,9.56279,9.56329,80.73,9.56594,9.56659,9.56347,9.56396,92.49,False
'2018-02-08T11:07:00',9.56323,9.56482,9.56323,9.56402,60.33,9.56387,9.56549,9.56382,9.56462,60.37,True
'2018-02-08T11:08:00',9.56402,9.56507,9.56292,9.5639,72.09,9.56465,9.56573,9.56348,9.56449,82.75,False
'2018-02-08T11:09:00',9.5639,9.56393,9.56182,9.56191,99.35,9.56448,9.56448,9.56249,9.56257,108.5,True
'2018-02-08T11:10:00',9.56188,9.56397,9.56185,9.56397,101.37,9.56257,9.5646,9.56248,9.5646,80.34,True
'2018-02-08T11:11:00',9.56401,9.56501,9.56368,9.56487,81.72,9.5646,9.56557,9.56436,9.56539,82.35,False
'2018-02-08T11:12:00',9.56487,9.56487,9.56313,9.56431,80.86,9.56545,9.5655,9.5637,9.56491,70.47,False
'2018-02-08T11:13:00',9.56432,9.56461,9.56236,9.56277,63.0,9.56495,9.56517,9.56299,9.56338,59.96,False
'2018-02-08T11:14:00',9.56277,9.56311,9.56225,9.56233,66.24,9.56339,9.56376,9.56286,9.56302,72.24,False
'2018-02-08T11:15:00',9.56237,9.56281,9.56165,9.56166,45.75,9.56303,9.56346,9.56221,9.5623,42.73,False
'2018-02-08T11:16:00',9.56143,9.56143,9.56041,9.56074,54.24,9.56204,9.56204,9.56103,9.5613,47.36,True
'2018-02-08T11:17:00',9.56074,9.56174,9.55971,9.56148,56.0,9.56107,9.56292,9.56039,9.56234,53.25,True
'2018-02-08T11:18:00',9.56144,9.56186,9.56074,9.56076,44.49,9.56227,9.56272,9.56161,9.56162,45.0,False
'2018-02-08T11:19:00',9.56068,9.56186,9.56068,9.56087,53.5,9.56154,9.56263,9.56149,9.56158,54.0,True
'2018-02-08T11:20:00',9.56088,9.56223,9.56085,9.56199,37.5,9.56157,9.5629,9.56152,9.56267,37.5,True
'2018-02-08T11:21:00',9.56195,9.56314,9.56153,9.56246,60.0,9.56262,9.5637,9.56206,9.56292,54.62,True
'2018-02-08T11:22:00',9.56246,9.5641,9.56246,9.56371,64.25,9.5631,9.56466,9.56298,9.56436,64.6,True
'2018-02-08T11:23:00',9.56371,9.56418,9.5618,9.56316,62.99,9.56434,9.56475,9.56246,9.56383,57.36,False
'2018-02-08T11:24:00',9.56316,9.5641,9.56309,9.56346,69.75,9.5638,9.56473,9.56375,9.56399,66.97,True
'2018-02-08T11:25:00',9.56337,9.56475,9.5633,9.56469,51.0,9.56399,9.56545,9.56393,9.56537,48.36,True
'2018-02-08T11:26:00',9.56461,9.5661,9.56434,9.56461,89.74,9.56524,9.56676,9.56496,9.56526,80.7,False
'2018-02-08T11:27:00',9.56474,9.56474,9.56312,9.56404,56.74,9.5654,9.5654,9.5638,9.56466,61.12,True
'2018-02-08T11:28:00',9.56413,9.56717,9.56365,9.56678,85.11,9.56482,9.56785,9.56434,9.56746,90.6,True
'2018-02-08T11:29:00',9.56695,9.57043,9.56671,9.56979,129.6,9.56763,9.57111,9.5674,9.57026,121.99,False
'2018-02-08T11:30:00',9.56979,9.5698,9.56878,9.56943,120.87,9.57037,9.57037,9.56936,9.57009,93.11,False
'2018-02-08T11:31:00',9.56951,9.56973,9.5686,9.56959,86.36,9.57014,9.57041,9.56937,9.57027,77.35,True
'2018-02-08T11:32:00',9.5696,9.57206,9.56945,9.57138,96.99,9.57027,9.57251,9.57013,9.57187,87.47,False
'2018-02-08T11:33:00',9.57131,9.57193,9.57037,9.57193,97.0,9.57187,9.57255,9.5709,9.57251,87.86,True
'2018-02-08T11:34:00',9.57193,9.57318,9.57132,9.57263,106.86,9.5725,9.57386,9.57201,9.57331,85.85,False
'2018-02-08T11:35:00',9.57251,9.57251,9.56949,9.56966,81.73,9.57316,9.57316,9.57011,9.57034,97.35,False
'2018-02-08T11:36:00',9.5696,9.57099,9.56945,9.57068,60.72,9.57019,9.5716,9.57011,9.57136,76.62,True
'2018-02-08T11:37:00',9.57069,9.57239,9.5684,9.57181,103.11,9.57136,9.57309,9.56909,9.57245,115.75,True
'2018-02-08T11:38:00',9.57184,9.57357,9.57097,9.57203,103.99,9.57253,9.57409,9.57159,9.57261,94.87,True
'2018-02-08T11:39:00',9.57203,9.57406,9.57203,9.57312,83.62,9.57262,9.57471,9.57262,9.57372,67.73,True
'2018-02-08T11:40:00',9.57328,9.57476,9.57328,9.57338,72.11,9.57396,9.57545,9.57396,9.57405,72.61,False
'2018-02-08T11:41:00',9.57334,9.57468,9.57272,9.57468,82.99,9.57395,9.5753,9.57333,9.5753,81.98,True
'2018-02-08T11:42:00',9.57468,9.57472,9.57058,9.57105,110.73,9.57533,9.57533,9.57127,9.57174,105.36,False
'2018-02-08T11:43:00',9.57106,9.57144,9.56902,9.56902,71.99,9.57174,9.57213,9.5697,9.5697,77.12,False
'2018-02-08T11:44:00',9.56863,9.56941,9.56742,9.5679,81.47,9.56931,9.57009,9.56813,9.56858,87.99,False
'2018-02-08T11:45:00',9.56773,9.56939,9.5668,9.56694,85.35,9.56844,9.57007,9.56741,9.56757,96.22,False
'2018-02-08T11:46:00',9.56688,9.56766,9.5664,9.56642,78.61,9.56757,9.56822,9.56702,9.5671,86.99,False
'2018-02-08T11:47:00',9.5664,9.5672,9.56565,9.56594,55.85,9.56702,9.56786,9.56633,9.56657,60.49,True
'2018-02-08T11:48:00',9.5659,9.56759,9.5655,9.56759,88.23,9.56657,9.56811,9.56617,9.56811,88.85,True
'2018-02-08T11:49:00',9.56759,9.56775,9.56722,9.56725,75.75,9.56816,9.56835,9.56784,9.56792,63.49,True
'2018-02-08T11:50:00',9.56738,9.56842,9.56693,9.56837,63.12,9.56805,9.569,9.56754,9.569,62.62,True
'2018-02-08T11:51:00',9.56839,9.56949,9.56684,9.56918,87.83,9.56901,9.57017,9.56753,9.56981,87.49,False
'2018-02-08T11:52:00',9.56911,9.56916,9.56709,9.56805,98.72,9.56982,9.56982,9.56771,9.56873,96.62,False
'2018-02-08T11:53:00',9.56821,9.56881,9.56732,9.56748,71.49,9.56888,9.56939,9.56799,9.56816,71.86,True
'2018-02-08T11:54:00',9.56748,9.57034,9.56736,9.57019,106.99,9.56813,9.57092,9.56795,9.57083,101.21,True
'2018-02-08T11:55:00',9.57014,9.57101,9.56908,9.57022,60.99,9.57067,9.57171,9.56977,9.57082,61.47,True
'2018-02-08T11:56:00',9.57024,9.57194,9.56983,9.57194,54.37,9.57082,9.57262,9.57046,9.57262,42.73,True
'2018-02-08T11:57:00',9.57194,9.57354,9.5713,9.57317,90.12,9.5726,9.57414,9.57199,9.57381,74.85,True
'2018-02-08T11:58:00',9.57317,9.57663,9.57317,9.57576,110.85,9.57379,9.57732,9.57379,9.57644,113.7,False
'2018-02-08T11:59:00',9.57575,9.57584,9.57515,9.57568,72.37,9.57645,9.57652,9.57579,9.57622,87.86,False
'2018-02-08T12:00:00',9.57567,9.57568,9.5706,9.57062,105.69,9.57638,9.57638,9.57119,9.57131,117.98,False
'2018-02-08T12:01:00',9.57059,9.57147,9.56943,9.56984,60.36,9.57123,9.57216,9.57006,9.57053,64.23,False
'2018-02-08T12:02:00',9.57011,9.57023,9.56859,9.56869,40.99,9.57068,9.57092,9.56912,9.56934,49.74,False
'2018-02-08T12:03:00',9.56881,9.57003,9.56826,9.56826,34.6,9.56949,9.57059,9.56886,9.56887,36.75,False
'2018-02-08T12:04:00',9.56827,9.56931,9.56763,9.56877,72.11,9.56894,9.56992,9.56833,9.56945,67.49,False
'2018-02-08T12:05:00',9.56869,9.56869,9.56718,9.56775,82.37,9.56937,9.56937,9.56786,9.56836,78.21,True
'2018-02-08T12:06:00',9.56775,9.56901,9.56719,9.56895,79.5,9.56833,9.56947,9.56773,9.56947,69.6,True
'2018-02-08T12:07:00',9.56912,9.56965,9.56884,9.56895,72.5,9.56984,9.57025,9.56943,9.5695,65.0,False
'2018-02-08T12:08:00',9.56899,9.56906,9.56743,9.56796,77.86,9.5695,9.56967,9.5681,9.56853,73.87,True
'2018-02-08T12:09:00',9.56785,9.57048,9.56785,9.57048,50.36,9.56853,9.57117,9.56853,9.57117,49.97,True
'2018-02-08T12:10:00',9.57029,9.5716,9.5691,9.56926,78.87,9.57094,9.57227,9.56979,9.56991,82.48,False
'2018-02-08T12:11:00',9.56926,9.56926,9.5674,9.56779,60.25,9.56994,9.56994,9.56796,9.56846,47.99,False
'2018-02-08T12:12:00',9.56784,9.56818,9.56714,9.5675,76.87,9.56846,9.56881,9.56778,9.56818,59.1,False
'2018-02-08T12:13:00',9.56743,9.56814,9.5664,9.56695,53.24,9.56811,9.56882,9.56709,9.56763,47.61,False
'2018-02-08T12:14:00',9.56695,9.5674,9.56616,9.5671,73.98,9.56761,9.56803,9.56684,9.56774,62.58,True
'2018-02-08T12:15:00',9.5671,9.56749,9.56639,9.56703,52.75,9.56778,9.56817,9.56708,9.56767,48.45,False
'2018-02-08T12:16:00',9.56673,9.56681,9.56523,9.56523,57.96,9.56741,9.56741,9.56584,9.56584,57.49,False
'2018-02-08T12:17:00',9.56531,9.56639,9.56523,9.56639,35.61,9.56599,9.56708,9.56591,9.56708,34.36,True
'2018-02-08T12:18:00',9.56647,9.56694,9.56625,9.56686,46.23,9.56707,9.56763,9.56693,9.56755,44.5,False
'2018-02-08T12:19:00',9.56682,9.56682,9.56521,9.56521,32.1,9.5674,9.5674,9.5659,9.56591,30.99,False
'2018-02-08T12:20:00',9.56524,9.5654,9.56464,9.56529,45.85,9.5659,9.56605,9.56519,9.56593,49.75,True
'2018-02-08T12:21:00',9.56529,9.56733,9.56529,9.56702,46.12,9.56596,9.56802,9.56596,9.56767,43.37,True
'2018-02-08T12:22:00',9.56694,9.5674,9.56678,9.5673,51.61,9.56762,9.56806,9.56729,9.56789,54.6,True
'2018-02-08T12:23:00',9.5673,9.56821,9.56671,9.56702,71.25,9.56788,9.56883,9.56736,9.5676,68.85,False
'2018-02-08T12:24:00',9.56701,9.56718,9.56624,9.56701,38.99,9.56762,9.56785,9.56691,9.56769,39.11,False
'2018-02-08T12:25:00',9.56701,9.56717,9.56641,9.56701,32.75,9.56767,9.56787,9.56708,9.56767,34.5,True
'2018-02-08T12:26:00',9.56686,9.56851,9.56662,9.56814,63.36,9.56754,9.56909,9.56726,9.56865,67.5,True
'2018-02-08T12:27:00',9.56813,9.56961,9.5681,9.56893,66.85,9.56874,9.57027,9.56873,9.56959,69.75,True
'2018-02-08T12:28:00',9.56893,9.57053,9.56846,9.57038,54.6,9.56951,9.57118,9.56915,9.57095,63.75,True
'2018-02-08T12:29:00',9.57039,9.57345,9.57005,9.57233,91.34,9.57095,9.57404,9.57073,9.57301,95.86,True
'2018-02-08T12:30:00',9.57233,9.57366,9.57201,9.57295,62.87,9.57296,9.57434,9.57262,9.57364,62.35,False
'2018-02-08T12:31:00',9.57307,9.57307,9.57003,9.5701,68.24,9.57368,9.57373,9.57071,9.57075,74.62,False
'2018-02-08T12:32:00',9.57001,9.57001,9.56854,9.56863,65.23,9.57069,9.57069,9.5692,9.5693,61.48,True
'2018-02-08T12:33:00',9.56871,9.57085,9.56822,9.57069,107.85,9.5693,9.57139,9.56876,9.57122,85.99,True
'2018-02-08T12:34:00',9.57075,9.57099,9.56941,9.56959,72.5,9.57122,9.57149,9.57004,9.57027,56.73,False
'2018-02-08T12:35:00',9.56953,9.56953,9.56598,9.56598,65.49,9.57019,9.57019,9.56666,9.56666,70.99,False
'2018-02-08T12:36:00',9.56598,9.56668,9.56426,9.56668,91.61,9.56656,9.56736,9.56494,9.56736,90.98,True
'2018-02-08T12:37:00',9.56672,9.56687,9.56526,9.5659,58.74,9.56737,9.56744,9.56595,9.56646,60.37,True
'2018-02-08T12:38:00',9.5659,9.56786,9.56559,9.56786,57.25,9.56658,9.56851,9.56626,9.56847,61.48,True
'2018-02-08T12:39:00',9.56785,9.56885,9.56761,9.56885,64.61,9.56847,9.56948,9.56828,9.56948,61.86,True
'2018-02-08T12:40:00',9.56885,9.57042,9.56835,9.56942,138.75,9.56953,9.57083,9.56896,9.57006,106.97,False
'2018-02-08T12:41:00',9.56941,9.56941,9.56641,9.56641,91.24,9.56999,9.56999,9.56703,9.56703,85.98,False
'2018-02-08T12:42:00',9.56629,9.56847,9.56553,9.56613,93.37,9.56695,9.56909,9.56619,9.56681,84.34,False
'2018-02-08T12:43:00',9.56613,9.56674,9.56558,9.56596,61.6,9.56678,9.56744,9.56626,9.56656,62.1,True
'2018-02-08T12:44:00',9.56613,9.56855,9.56581,9.56816,80.12,9.56667,9.56923,9.56644,9.56882,67.48,False
'2018-02-08T12:45:00',9.56784,9.56837,9.56722,9.56781,43.24,9.56852,9.56906,9.56789,9.56844,49.73,True
'2018-02-08T12:46:00',9.56798,9.56845,9.56719,9.56845,51.98,9.5686,9.56912,9.56788,9.56911,57.0,True
'2018-02-08T12:47:00',9.56868,9.56961,9.56799,9.5683,112.6,9.56934,9.57026,9.56866,9.56898,122.09,False
'2018-02-08T12:48:00',9.5683,9.56961,9.56795,9.56931,67.6,9.56897,9.57019,9.56858,9.56999,70.11,True
'2018-02-08T12:49:00',9.56932,9.56993,9.56879,9.56953,103.99,9.56999,9.57057,9.56944,9.57019,97.99,True
'2018-02-08T12:50:00',9.56954,9.57032,9.56931,9.56948,92.2,9.57019,9.57093,9.56996,9.57004,106.24,False
'2018-02-08T12:51:00',9.56948,9.56948,9.56845,9.56914,86.33,9.56996,9.57001,9.56905,9.56982,98.62,True
'2018-02-08T12:52:00',9.56914,9.56999,9.56873,9.56912,92.61,9.56973,9.57061,9.56942,9.5698,92.61,False
'2018-02-08T12:53:00',9.56911,9.5699,9.56864,9.56968,155.6,9.56978,9.57055,9.56928,9.57032,147.83,False
'2018-02-08T12:54:00',9.56971,9.56981,9.56753,9.56792,115.62,9.57038,9.57044,9.56811,9.56858,107.46,False
'2018-02-08T12:55:00',9.56792,9.56844,9.56667,9.56668,73.62,9.56857,9.56896,9.5672,9.5673,67.11,False
'2018-02-08T12:56:00',9.56668,9.56783,9.56566,9.56595,101.72,9.56736,9.56837,9.56629,9.56653,130.74,False
'2018-02-08T12:57:00',9.56611,9.56682,9.56555,9.56601,78.62,9.56669,9.56739,9.56623,9.56663,92.11,False
'2018-02-08T12:58:00',9.5661,9.56644,9.5661,9.56625,63.75,9.56666,9.5671,9.56666,9.56676,51.59,False
'2018-02-08T12:59:00',9.5661,9.5661,9.56364,9.56463,68.25,9.56676,9.56676,9.56489,9.56549,69.37,True
'2018-02-08T13:00:00',9.56456,9.57124,9.56387,9.57004,259.89,9.56542,9.57247,9.56466,9.57156,265.87,True
'2018-02-08T13:01:00',9.57037,9.57154,9.56694,9.56852,216.99,9.57186,9.57318,9.56806,9.56957,224.86,True
'2018-02-08T13:02:00',9.56841,9.57669,9.56827,9.57616,275.25,9.56926,9.57815,9.56926,9.57756,262.84,True
'2018-02-08T13:03:00',9.57616,9.57872,9.57568,9.57568,179.59,9.57747,9.58016,9.57716,9.57716,175.86,False
'2018-02-08T13:04:00',9.57559,9.57809,9.57529,9.57632,147.37,9.57686,9.57926,9.57669,9.57763,143.75,False
'2018-02-08T13:05:00',9.57631,9.57631,9.571,9.57401,185.47,9.57747,9.5777,9.57276,9.57466,173.46,False
'2018-02-08T13:06:00',9.57356,9.5742,9.571,9.57168,108.24,9.57423,9.57485,9.57168,9.57224,121.98,False
'2018-02-08T13:07:00',9.57162,9.57311,9.57076,9.57155,85.72,9.57223,9.57378,9.57145,9.57217,93.84,False
'2018-02-08T13:08:00',9.57155,9.57155,9.56736,9.56905,112.71,9.57213,9.57213,9.56805,9.56976,128.36,False
'2018-02-08T13:09:00',9.56927,9.57,9.56638,9.56638,89.24,9.56991,9.57061,9.56685,9.56692,118.49,True
'2018-02-08T13:10:00',9.56643,9.57039,9.56626,9.56951,111.84,9.56692,9.57103,9.56685,9.57009,144.24,False
'2018-02-08T13:11:00',9.5691,9.56937,9.56752,9.56877,85.23,9.56978,9.56985,9.56805,9.56943,105.62,True
'2018-02-08T13:12:00',9.56876,9.5694,9.56761,9.5677,99.24,9.56943,9.56999,9.56826,9.56837,104.06,True
'2018-02-08T13:13:00',9.56784,9.5705,9.56771,9.57008,110.95,9.56839,9.57118,9.56836,9.57059,109.11,True
'2018-02-08T13:14:00',9.56999,9.57192,9.56931,9.56931,85.69,9.5706,9.57258,9.57,9.57,90.6,False
'2018-02-08T13:15:00',9.56931,9.56988,9.5686,9.56988,80.73,9.56996,9.57057,9.56915,9.57057,88.97,True
'2018-02-08T13:16:00',9.5701,9.57074,9.56965,9.57046,86.84,9.57072,9.57143,9.57033,9.57115,88.48,False
'2018-02-08T13:17:00',9.57045,9.57045,9.56805,9.56846,103.12,9.57111,9.57111,9.56873,9.56901,96.7,True
'2018-02-08T13:18:00',9.56846,9.57197,9.56846,9.57183,82.34,9.56907,9.57266,9.56907,9.57251,79.72,False
'2018-02-08T13:19:00',9.57183,9.57183,9.56843,9.56843,116.16,9.57246,9.57246,9.56906,9.56906,118.75,False
'2018-02-08T13:20:00',9.56832,9.56878,9.56721,9.5673,102.23,9.56899,9.56947,9.56787,9.56796,103.72,False
'2018-02-08T13:21:00',9.56729,9.56729,9.56502,9.56638,112.94,9.56796,9.56796,9.56567,9.56706,130.49,False
'2018-02-08T13:22:00',9.56623,9.56677,9.56371,9.56464,129.03,9.5669,9.56746,9.56426,9.56534,140.74,True
'2018-02-08T13:23:00',9.5648,9.56758,9.5648,9.56758,101.1,9.56548,9.56823,9.56548,9.56823,95.36,True
'2018-02-08T13:24:00',9.56762,9.5677,9.5661,9.56619,101.49,9.5683,9.56834,9.5668,9.56686,93.47,False
'2018-02-08T13:25:00',9.56619,9.5665,9.56162,9.56162,116.22,9.56684,9.56707,9.56227,9.56227,107.73,False
'2018-02-08T13:26:00',9.56164,9.56333,9.56088,9.56135,120.1,9.56227,9.56399,9.56156,9.56203,117.1,False
'2018-02-08T13:27:00',9.56144,9.56284,9.55949,9.56026,121.49,9.56203,9.56353,9.56017,9.56096,112.23,False
'2018-02-08T13:28:00',9.56027,9.56121,9.55812,9.56051,172.47,9.56095,9.56189,9.55905,9.56119,180.11,True
'2018-02-08T13:29:00',9.56074,9.56223,9.55958,9.56055,111.84,9.56136,9.56344,9.56026,9.56186,114.71,False
'2018-02-08T13:30:00',9.56055,9.56074,9.55871,9.55944,129.0,9.56187,9.56187,9.55986,9.56046,130.25,False
'2018-02-08T13:31:00',9.55933,9.56044,9.55904,9.55972,139.5,9.56037,9.56147,9.55986,9.56041,125.12,False
'2018-02-08T13:32:00',9.55973,9.56008,9.5569,9.5572,121.6,9.56041,9.56073,9.55758,9.55791,132.87,False
'2018-02-08T13:33:00',9.55721,9.55806,9.55633,9.55752,120.1,9.55789,9.55875,9.55704,9.5582,118.07,False
'2018-02-08T13:34:00',9.55752,9.55752,9.55327,9.55517,137.61,9.55816,9.55816,9.55387,9.55585,138.09,False
'2018-02-08T13:35:00',9.5552,9.55689,9.55403,9.55439,168.55,9.55585,9.55757,9.55468,9.55501,175.03,False
'2018-02-08T13:36:00',9.55439,9.5565,9.55422,9.5565,152.61,9.55496,9.55717,9.55484,9.55711,133.2,True
'2018-02-08T13:37:00',9.55643,9.55697,9.55381,9.554,100.74,9.5571,9.55757,9.55444,9.55465,85.22,False
'2018-02-08T13:38:00',9.554,9.55681,9.55328,9.55486,145.11,9.55468,9.5575,9.5539,9.55554,129.34,False
'2018-02-08T13:39:00',9.55501,9.55533,9.55337,9.55406,138.79,9.55562,9.55602,9.55399,9.55477,117.44,True
'2018-02-08T13:40:00',9.55406,9.55572,9.55214,9.55226,162.43,9.55472,9.55632,9.55271,9.55291,141.56,False
'2018-02-08T13:41:00',9.55226,9.5529,9.54852,9.54946,124.48,9.55294,9.55355,9.5492,9.55008,127.98,False
'2018-02-08T13:42:00',9.54945,9.55163,9.54927,9.55045,118.35,9.55011,9.55226,9.54997,9.55113,119.11,True
'2018-02-08T13:43:00',9.55048,9.55438,9.55048,9.55431,98.87,9.55114,9.55507,9.55114,9.555,109.39,True
'2018-02-08T13:44:00',9.55433,9.55486,9.55158,9.55173,111.68,9.555,9.55554,9.55221,9.55239,114.69,False
'2018-02-08T13:45:00',9.55205,9.55299,9.55127,9.55163,97.74,9.55273,9.55362,9.55195,9.55232,93.98,False
'2018-02-08T13:46:00',9.5517,9.55226,9.55031,9.55149,112.45,9.5524,9.55295,9.55098,9.55217,127.75,True
'2018-02-08T13:47:00',9.55151,9.55398,9.55112,9.55252,123.83,9.55217,9.55445,9.5517,9.55291,138.75,True
'2018-02-08T13:48:00',9.55236,9.55535,9.55236,9.5548,129.44,9.55291,9.55602,9.55291,9.55548,143.74,True
'2018-02-08T13:49:00',9.55481,9.55842,9.55472,9.55795,139.78,9.55554,9.559,9.55534,9.55863,121.36,False
'2018-02-08T13:50:00',9.55764,9.55796,9.55504,9.55735,121.85,9.55834,9.55855,9.55564,9.55795,109.35,True
'2018-02-08T13:51:00',9.55736,9.55876,9.55649,9.55815,177.7,9.55803,9.55937,9.55717,9.55883,171.4,True
'2018-02-08T13:52:00',9.55816,9.55988,9.55668,9.55668,140.61,9.55881,9.56053,9.55733,9.55733,133.97,False
'2018-02-08T13:53:00',9.55661,9.55669,9.55394,9.55394,135.75,9.55727,9.55727,9.55461,9.55463,110.23,False
'2018-02-08T13:54:00',9.55402,9.5566,9.55324,9.55621,123.37,9.55464,9.55728,9.55392,9.55689,101.85,False
'2018-02-08T13:55:00',9.55644,9.55654,9.55484,9.55516,87.72,9.55703,9.55721,9.55553,9.55579,84.84,True
'2018-02-08T13:56:00',9.55516,9.55927,9.55516,9.55847,125.99,9.5557,9.55995,9.55569,9.5591,134.85,True
'2018-02-08T13:57:00',9.55848,9.56391,9.55794,9.56391,150.85,9.55909,9.5646,9.55862,9.5646,148.81,True
'2018-02-08T13:58:00',9.56407,9.5668,9.56407,9.56553,129.68,9.56475,9.56749,9.56475,9.56618,131.92,True
'2018-02-08T13:59:00',9.56549,9.56724,9.56535,9.56693,84.59,9.56619,9.56785,9.56604,9.56761,91.24,True
'2018-02-08T14:00:00',9.56692,9.56969,9.56692,9.56768,148.9,9.56762,9.57037,9.56762,9.56836,145.06,False
'2018-02-08T14:01:00',9.56767,9.56776,9.56526,9.56697,123.72,9.56836,9.56842,9.56594,9.56767,119.83,True
'2018-02-08T14:02:00',9.56701,9.56853,9.56662,9.56682,105.1,9.56766,9.56911,9.56728,9.56753,106.01,False
'2018-02-08T14:03:00',9.56683,9.56683,9.56593,9.56648,64.24,9.56752,9.56753,9.56662,9.56715,64.61,True
'2018-02-08T14:04:00',9.5664,9.56828,9.56594,9.5676,107.99,9.56695,9.56896,9.56662,9.56826,101.4,True
'2018-02-08T14:05:00',9.56828,9.57084,9.56734,9.5693,112.21,9.56896,9.57148,9.56803,9.56998,112.97,False
'2018-02-08T14:06:00',9.56929,9.57047,9.56839,9.57039,70.35,9.56999,9.57115,9.56904,9.57108,70.37,True
'2018-02-08T14:07:00',9.57044,9.5736,9.57044,9.57313,118.48,9.57108,9.57428,9.57107,9.57378,100.87,True
'2018-02-08T14:08:00',9.57313,9.57665,9.57273,9.57462,133.73,9.57381,9.57733,9.57339,9.5753,117.48,True
'2018-02-08T14:09:00',9.57586,9.58024,9.5743,9.57852,165.03,9.57639,9.58093,9.57499,9.57916,158.16,False
'2018-02-08T14:10:00',9.57837,9.57837,9.57472,9.57549,145.83,9.57905,9.57905,9.57539,9.5761,144.47,False
'2018-02-08T14:11:00',9.57549,9.57699,9.57459,9.57494,92.21,9.57617,9.5776,9.57525,9.57565,92.21,True
'2018-02-08T14:12:00',9.57502,9.58129,9.57464,9.57972,145.21,9.57572,9.58197,9.57532,9.58039,144.72,False
'2018-02-08T14:13:00',9.57956,9.57956,9.57684,9.57894,92.5,9.58025,9.58025,9.57759,9.57963,107.22,True
'2018-02-08T14:14:00',9.57895,9.57987,9.57785,9.5791,80.99,9.57964,9.58049,9.57851,9.57957,73.61,True
'2018-02-08T14:15:00',9.5791,9.58551,9.5791,9.58489,160.76,9.57968,9.58619,9.57968,9.58557,147.2,True
'2018-02-08T14:16:00',9.58484,9.5856,9.58199,9.58253,100.33,9.58549,9.58627,9.58268,9.58324,111.36,False
'2018-02-08T14:17:00',9.58262,9.58293,9.57943,9.58098,103.09,9.5833,9.58362,9.57995,9.5815,102.48,True
'2018-02-08T14:18:00',9.58099,9.58371,9.58013,9.58339,118.86,9.58149,9.58429,9.58081,9.58396,101.47,True
'2018-02-08T14:19:00',9.5834,9.59041,9.58331,9.58908,152.12,9.584,9.5911,9.58399,9.58977,142.86,False
'2018-02-08T14:20:00',9.58862,9.58901,9.58545,9.58705,148.6,9.5893,9.58969,9.58609,9.58773,148.72,True
'2018-02-08T14:21:00',9.58713,9.59101,9.58563,9.58946,158.31,9.58778,9.59165,9.58632,9.59015,135.48,False
'2018-02-08T14:22:00',9.58962,9.59016,9.58723,9.58904,143.93,9.59016,9.59085,9.58787,9.5896,160.73,True
'2018-02-08T14:23:00',9.58893,9.59228,9.58891,9.5922,124.98,9.5896,9.59287,9.5896,9.5928,118.34,True
'2018-02-08T14:24:00',9.59196,9.59314,9.59035,9.59083,146.44,9.59265,9.59383,9.59099,9.59153,148.06,True
'2018-02-08T14:25:00',9.59084,9.5934,9.5908,9.59191,121.85,9.5915,9.59397,9.5915,9.59259,110.36,True
'2018-02-08T14:26:00',9.59184,9.59429,9.59129,9.59311,141.84,9.59251,9.59498,9.59172,9.59381,151.61,False
'2018-02-08T14:27:00',9.5932,9.5932,9.59111,9.59155,85.48,9.59387,9.59387,9.59172,9.5922,97.5,False
'2018-02-08T14:28:00',9.59156,9.59213,9.59081,9.59124,66.61,9.59219,9.59281,9.59148,9.59188,77.24,True
'2018-02-08T14:29:00',9.59122,9.59374,9.59097,9.59288,111.41,9.5918,9.59447,9.59162,9.59398,127.73,False
'2018-02-08T14:30:00',9.59294,9.59366,9.58999,9.59249,187.08,9.59404,9.59433,9.59067,9.59317,168.73,False
'2018-02-08T14:31:00',9.59245,9.59319,9.59005,9.59005,103.32,9.5931,9.59372,9.59074,9.59074,96.08,False
'2018-02-08T14:32:00',9.59013,9.59025,9.58578,9.58578,129.52,9.59081,9.59089,9.58649,9.58649,132.72,False
'2018-02-08T14:33:00',9.58609,9.58872,9.58577,9.58872,120.95,9.58674,9.58936,9.58606,9.58935,116.85,True
'2018-02-08T14:34:00',9.58867,9.59231,9.58657,9.59114,128.46,9.58936,9.59298,9.58715,9.59183,112.47,True
'2018-02-08T14:35:00',9.59153,9.59521,9.59153,9.59456,141.7,9.59222,9.59587,9.59222,9.59526,154.12,True
'2018-02-08T14:36:00',9.59449,9.59527,9.59369,9.59385,86.47,9.59525,9.59596,9.59438,9.5945,86.37,True
'2018-02-08T14:37:00',9.59385,9.59581,9.59292,9.59581,116.84,9.59451,9.59646,9.5936,9.59646,126.71,True
'2018-02-08T14:38:00',9.59566,9.5971,9.59484,9.59585,111.24,9.59634,9.59774,9.59548,9.59654,112.82,False
'2018-02-08T14:39:00',9.59601,9.59626,9.59398,9.5943,117.71,9.59663,9.59695,9.59468,9.59499,121.22,False
'2018-02-08T14:40:00',9.59429,9.59438,9.59038,9.59243,147.72,9.595,9.59507,9.59109,9.59311,159.97,True
'2018-02-08T14:41:00',9.59258,9.59663,9.59258,9.59663,106.99,9.59326,9.59731,9.59326,9.59731,116.7,True
'2018-02-08T14:42:00',9.59678,9.59678,9.59384,9.5939,100.22,9.59731,9.59746,9.59452,9.59459,114.25,False
'2018-02-08T14:43:00',9.59396,9.59594,9.5929,9.59392,121.46,9.59459,9.59663,9.59358,9.59451,148.11,False
'2018-02-08T14:44:00',9.59386,9.59526,9.5932,9.59391,102.21,9.59452,9.59593,9.59388,9.59454,114.87,False
'2018-02-08T14:45:00',9.59391,9.59391,9.59126,9.5929,129.77,9.5946,9.5946,9.59186,9.59358,125.85,False
'2018-02-08T14:46:00',9.59313,9.59368,9.58874,9.59047,126.86,9.59382,9.59429,9.58936,9.59116,130.58,False
'2018-02-08T14:47:00',9.59062,9.59337,9.59039,9.59165,108.33,9.5912,9.59405,9.59108,9.59234,122.1,False
'2018-02-08T14:48:00',9.59166,9.59304,9.59106,9.59106,76.34,9.59234,9.59372,9.59169,9.59169,94.49,False
'2018-02-08T14:49:00',9.59103,9.59222,9.59084,9.59145,81.08,9.59169,9.59278,9.59153,9.59208,90.75,True
'2018-02-08T14:50:00',9.59149,9.59518,9.59065,9.59477,129.99,9.59217,9.59585,9.59126,9.59545,162.24,True
'2018-02-08T14:51:00',9.59485,9.59818,9.59437,9.59764,142.53,9.5955,9.5988,9.59505,9.59834,158.1,False
'2018-02-08T14:52:00',9.59757,9.59757,9.59525,9.59606,90.09,9.59821,9.59821,9.59588,9.59674,86.12,False
'2018-02-08T14:53:00',9.59613,9.59631,9.59441,9.59542,86.21,9.59682,9.59699,9.59506,9.5961,98.11,False
'2018-02-08T14:54:00',9.59541,9.59561,9.59248,9.59307,86.85,9.59611,9.59627,9.59313,9.59376,95.37,False
'2018-02-08T14:55:00',9.5933,9.5955,9.59299,9.59447,114.22,9.59385,9.59616,9.59366,9.59516,111.36,True
'2018-02-08T14:56:00',9.59451,9.59644,9.59368,9.5947,137.58,9.59516,9.59712,9.59423,9.5952,140.69,False
'2018-02-08T14:57:00',9.59464,9.59464,9.59248,9.59385,136.97,9.59512,9.59512,9.59305,9.59454,142.08,True
'2018-02-08T14:58:00',9.59393,9.59659,9.59393,9.59628,90.85,9.59462,9.59727,9.59462,9.59696,98.45,True
'2018-02-08T14:59:00',9.59628,9.59823,9.59604,9.59722,105.33,9.59686,9.59885,9.59673,9.5979,105.96,False
'2018-02-08T15:00:00',9.59736,9.59754,9.59534,9.59698,91.61,9.59806,9.59821,9.59602,9.59766,112.86,False
'2018-02-08T15:01:00',9.59698,9.59718,9.59622,9.59624,118.85,9.59765,9.5979,9.59673,9.59686,126.49,True
'2018-02-08T15:02:00',9.59624,9.5996,9.59588,9.59883,115.5,9.59689,9.60026,9.59634,9.5995,113.55,True
'2018-02-08T15:03:00',9.59889,9.60038,9.59686,9.59873,134.12,9.59958,9.60098,9.59749,9.59927,124.21,False
'2018-02-08T15:04:00',9.59857,9.59857,9.59646,9.59768,112.7,9.59925,9.59925,9.59714,9.59831,112.69,True
'2018-02-08T15:05:00',9.59763,9.60068,9.59748,9.60051,107.35,9.59831,9.60135,9.59816,9.60122,112.73,True
'2018-02-08T15:06:00',9.60076,9.60196,9.59852,9.6005,102.1,9.60144,9.60269,9.59924,9.60104,139.73,False
'2018-02-08T15:07:00',9.60049,9.60194,9.59897,9.60134,111.19,9.60105,9.60254,9.59972,9.60184,123.06,True
'2018-02-08T15:08:00',9.60128,9.602,9.59995,9.60053,119.48,9.60184,9.60262,9.60056,9.60111,125.37,False
'2018-02-08T15:09:00',9.60052,9.60052,9.59907,9.59937,66.96,9.60111,9.60111,9.59984,9.59986,90.0,False
'2018-02-08T15:10:00',9.59925,9.60024,9.59886,9.59886,97.84,9.59987,9.60099,9.59935,9.59936,119.74,False
'2018-02-08T15:11:00',9.59886,9.59886,9.59488,9.59621,103.84,9.59927,9.59928,9.59559,9.59684,115.09,False
'2018-02-08T15:12:00',9.59611,9.59743,9.59547,9.59574,62.12,9.59684,9.5981,9.59627,9.59645,83.5,True
'2018-02-08T15:13:00',9.59569,9.60063,9.59569,9.60056,87.23,9.59645,9.60144,9.59637,9.60137,97.62,False
'2018-02-08T15:14:00',9.60057,9.60059,9.59788,9.59874,95.85,9.60137,9.60137,9.59856,9.59942,117.48,True
'2018-02-08T15:15:00',9.59874,9.60593,9.59851,9.60553,130.75,9.59937,9.60662,9.59919,9.60621,137.53,False
'2018-02-08T15:16:00',9.60569,9.60569,9.60354,9.60388,135.6,9.60637,9.60637,9.6041,9.60458,146.23,False
'2018-02-08T15:17:00',9.60387,9.60387,9.60178,9.60293,94.83,9.60443,9.60443,9.60246,9.60362,100.11,False
'2018-02-08T15:18:00',9.60301,9.60377,9.60179,9.60228,107.1,9.60365,9.60441,9.60245,9.60294,113.23,False
'2018-02-08T15:19:00',9.6024,9.60372,9.60213,9.60213,114.75,9.60294,9.60431,9.60267,9.60268,105.23,True
'2018-02-08T15:20:00',9.60222,9.60567,9.60205,9.60543,171.2,9.60282,9.60628,9.60259,9.6061,172.29,True
'2018-02-08T15:21:00',9.60543,9.61109,9.60531,9.61084,153.24,9.60605,9.61177,9.60593,9.61155,149.48,False
'2018-02-08T15:22:00',9.61076,9.61076,9.60618,9.60619,103.0,9.61144,9.61144,9.60688,9.60688,103.73,False
'2018-02-08T15:23:00',9.60618,9.60813,9.60612,9.60745,61.23,9.60688,9.6087,9.60681,9.60802,60.49,True
'2018-02-08T15:24:00',9.60745,9.60814,9.60574,9.60807,78.61,9.60796,9.60874,9.60641,9.60874,78.59,True
'2018-02-08T15:25:00',9.60807,9.61046,9.60739,9.61046,106.58,9.60873,9.61114,9.60792,9.61114,114.36,True
'2018-02-08T15:26:00',9.61062,9.61308,9.60999,9.6116,138.59,9.6113,9.61363,9.6106,9.61225,135.33,False
'2018-02-08T15:27:00',9.61156,9.61164,9.60703,9.61155,148.2,9.61225,9.61226,9.60763,9.61222,141.99,True
'2018-02-08T15:28:00',9.61164,9.61164,9.60897,9.60966,103.35,9.61233,9.61233,9.60965,9.61028,111.97,True
'2018-02-08T15:29:00',9.60975,9.61205,9.60915,9.6107,99.45,9.61044,9.61271,9.60977,9.61128,102.85,False
'2018-02-08T15:30:00',9.61062,9.61083,9.60597,9.60693,153.24,9.61129,9.61152,9.60657,9.60756,168.1,False
'2018-02-08T15:31:00',9.60695,9.60914,9.60691,9.60797,113.95,9.60764,9.60971,9.60748,9.60865,123.09,False
'2018-02-08T15:32:00',9.60813,9.60896,9.6071,9.60821,109.83,9.60878,9.60951,9.60776,9.6087,132.74,False
'2018-02-08T15:33:00',9.60821,9.60821,9.60376,9.6051,151.97,9.60885,9.60885,9.60444,9.60576,160.6,False
'2018-02-08T15:34:00',9.60524,9.60639,9.60394,9.60458,119.68,9.60587,9.60695,9.60454,9.60517,154.97,False
'2018-02-08T15:35:00',9.60451,9.60508,9.60231,9.60403,117.33,9.60517,9.60565,9.6029,9.60463,145.37,True
'2018-02-08T15:36:00',9.60397,9.60514,9.60219,9.60326,136.21,9.60462,9.60579,9.60287,9.60387,149.37,False
'2018-02-08T15:37:00',9.60326,9.60393,9.60238,9.60278,141.74,9.60379,9.60449,9.60295,9.60334,136.36,True
'2018-02-08T15:38:00',9.60273,9.60452,9.60259,9.60452,116.71,9.60334,9.60505,9.6032,9.60495,116.75,True
'2018-02-08T15:39:00',9.60451,9.60571,9.60327,9.60465,102.64,9.60495,9.60623,9.60398,9.6053,115.87,False
'2018-02-08T15:40:00',9.6048,9.6048,9.60068,9.60088,86.97,9.60544,9.60544,9.60132,9.6015,99.62,False
'2018-02-08T15:41:00',9.60099,9.60179,9.59924,9.59955,88.62,9.60158,9.60244,9.59993,9.60024,100.1,False
'2018-02-08T15:42:00',9.59963,9.6012,9.5984,9.59904,105.11,9.60031,9.60189,9.59908,9.5997,111.32,False
'2018-02-08T15:43:00',9.59907,9.60111,9.59892,9.60011,141.21,9.5997,9.60181,9.59944,9.60067,137.07,True
'2018-02-08T15:44:00',9.60005,9.60328,9.59969,9.60111,143.98,9.60061,9.60381,9.60022,9.60179,144.26,False
'2018-02-08T15:45:00',9.6011,9.60237,9.60014,9.60039,90.71,9.6018,9.603,9.60074,9.60106,94.03,False
'2018-02-08T15:46:00',9.60047,9.60108,9.59813,9.59825,121.05,9.60114,9.60166,9.59881,9.59888,125.1,False
'2018-02-08T15:47:00',9.5983,9.59983,9.59792,9.59827,103.48,9.59888,9.60054,9.5986,9.59895,103.72,True
'2018-02-08T15:48:00',9.59826,9.60065,9.59826,9.59852,100.84,9.59896,9.60132,9.59895,9.59922,112.61,False
'2018-02-08T15:49:00',9.59853,9.60049,9.59835,9.59962,110.21,9.59921,9.60117,9.59898,9.60031,109.24,False
'2018-02-08T15:50:00',9.59951,9.60001,9.59789,9.59925,112.85,9.60015,9.60064,9.5986,9.59975,117.59,True
'2018-02-08T15:51:00',9.59925,9.60004,9.59853,9.59997,139.37,9.59983,9.60064,9.59916,9.60048,153.33,True
'2018-02-08T15:52:00',9.59979,9.60142,9.59944,9.60134,132.34,9.60031,9.60206,9.59986,9.60197,133.19,True
'2018-02-08T15:53:00',9.60127,9.60505,9.6012,9.60451,137.36,9.60182,9.60571,9.60182,9.60508,116.73,True
'2018-02-08T15:54:00',9.60459,9.60632,9.60295,9.60613,121.59,9.60527,9.60696,9.60363,9.60682,115.84,True
'2018-02-08T15:55:00',9.60606,9.60691,9.60209,9.60224,120.23,9.60674,9.60761,9.60273,9.60289,122.74,False
'2018-02-08T15:56:00',9.60225,9.60437,9.60225,9.60406,76.49,9.60289,9.60506,9.60289,9.60466,79.09,False
'2018-02-08T15:57:00',9.60406,9.60406,9.60046,9.60048,100.36,9.60471,9.60471,9.60114,9.60117,90.85,False
'2018-02-08T15:58:00',9.60048,9.60165,9.59961,9.60103,86.37,9.60111,9.60228,9.60031,9.60171,75.23,True
'2018-02-08T15:59:00',9.60089,9.60221,9.59936,9.59944,82.11,9.60157,9.60284,9.59995,9.60011,76.49,False
'2018-02-08T16:00:00',9.59942,9.60122,9.59744,9.59764,153.86,9.60011,9.6019,9.59809,9.59831,145.18,False
'2018-02-08T16:01:00',9.59764,9.59772,9.59397,9.59554,120.09,9.59825,9.59841,9.59466,9.59622,130.74,False
'2018-02-08T16:02:00',9.59574,9.59674,9.59412,9.59432,122.73,9.59622,9.59724,9.59473,9.595,124.99,False
'2018-02-08T16:03:00',9.59434,9.59554,9.59422,9.59476,152.23,9.59501,9.59617,9.59484,9.59534,135.97,True
'2018-02-08T16:04:00',9.59475,9.59634,9.59411,9.59481,134.81,9.59529,9.59678,9.59466,9.59526,151.5,False
'2018-02-08T16:05:00',9.59489,9.59512,9.59373,9.59389,122.27,9.59526,9.59562,9.5943,9.59448,147.25,False
'2018-02-08T16:06:00',9.59373,9.59423,9.59114,9.59271,136.13,9.59431,9.59489,9.59176,9.59334,137.72,False
'2018-02-08T16:07:00',9.59278,9.5934,9.59099,9.59146,112.35,9.59348,9.59406,9.59167,9.59214,114.18,False
'2018-02-08T16:08:00',9.59138,9.5917,9.59016,9.59115,124.46,9.59207,9.59238,9.5908,9.59165,127.71,True
'2018-02-08T16:09:00',9.59096,9.59214,9.58976,9.58976,153.45,9.59149,9.59275,9.59034,9.5904,165.09,False
'2018-02-08T16:10:00',9.58979,9.58995,9.58751,9.58939,135.59,9.59042,9.59058,9.58805,9.59009,129.59,True
'2018-02-08T16:11:00',9.5894,9.59098,9.5891,9.58973,95.6,9.59003,9.59162,9.58977,9.59041,92.71,False
'2018-02-08T16:12:00',9.5898,9.59087,9.58926,9.59059,90.97,9.59049,9.59154,9.58977,9.59126,84.96,True
'2018-02-08T16:13:00',9.59055,9.59181,9.58781,9.59113,189.73,9.59126,9.59228,9.58851,9.59152,177.33,False
'2018-02-08T16:14:00',9.59075,9.59075,9.58895,9.58976,119.73,9.59121,9.59121,9.58938,9.59036,120.61,True
'2018-02-08T16:15:00',9.58982,9.59229,9.58885,9.59111,189.87,9.59036,9.59287,9.5894,9.5918,179.24,True
'2018-02-08T16:16:00',9.59104,9.59245,9.59088,9.59213,100.74,9.59172,9.5931,9.59156,9.59277,114.61,True
'2018-02-08T16:17:00',9.59204,9.59364,9.59204,9.59325,101.61,9.59275,9.59432,9.59275,9.59391,89.87,False
'2018-02-08T16:18:00',9.59324,9.59325,9.58768,9.58916,115.72,9.59389,9.59389,9.58836,9.58978,117.35,False
'2018-02-08T16:19:00',9.58903,9.58933,9.58474,9.58549,109.59,9.5897,9.59001,9.58524,9.58615,112.2,False
'2018-02-08T16:20:00',9.58549,9.58674,9.5854,9.5854,79.62,9.58619,9.58742,9.58605,9.58605,82.34,False
'2018-02-08T16:21:00',9.58541,9.58546,9.58167,9.58421,114.45,9.58602,9.58615,9.58223,9.58489,133.85,True
'2018-02-08T16:22:00',9.58425,9.58867,9.58425,9.58804,118.73,9.58489,9.58935,9.58489,9.58872,121.32,True
'2018-02-08T16:23:00',9.58803,9.59072,9.58773,9.58977,95.36,9.58873,9.5914,9.58843,9.59046,93.33,False
'2018-02-08T16:24:00',9.58966,9.58966,9.58541,9.58822,117.84,9.59031,9.59031,9.58609,9.5889,114.09,False
'2018-02-08T16:25:00',9.58822,9.58939,9.58661,9.58773,88.35,9.58882,9.59008,9.58718,9.58837,90.83,False
'2018-02-08T16:26:00',9.58779,9.58809,9.58382,9.58451,93.92,9.58845,9.58878,9.58441,9.58519,101.34,False
'2018-02-08T16:27:00',9.58451,9.58466,9.58238,9.58351,86.84,9.58511,9.58536,9.58294,9.58419,101.61,True
'2018-02-08T16:28:00',9.58363,9.58537,9.58294,9.58398,79.47,9.58426,9.58599,9.58358,9.58464,96.5,False
'2018-02-08T16:29:00',9.58398,9.58425,9.58067,9.58179,127.96,9.58462,9.58493,9.58135,9.58245,136.97,False
'2018-02-08T16:30:00',9.5817,9.58287,9.58039,9.5815,127.34,9.58229,9.58346,9.58097,9.58217,140.85,False
'2018-02-08T16:31:00',9.58149,9.58282,9.57979,9.5812,155.05,9.58216,9.58337,9.58031,9.58181,167.98,False
'2018-02-08T16:32:00',9.58136,9.58222,9.58019,9.58058,134.19,9.58205,9.58286,9.58088,9.58114,139.35,True
'2018-02-08T16:33:00',9.58058,9.584,9.58044,9.58399,130.62,9.58117,9.58469,9.58103,9.58469,127.71,True
'2018-02-08T16:34:00',9.58396,9.58485,9.58217,9.58462,99.34,9.58458,9.58547,9.58278,9.58523,107.47,True
'2018-02-08T16:35:00',9.58447,9.58501,9.58091,9.58131,140.23,9.58515,9.58566,9.58162,9.58192,134.68,True
'2018-02-08T16:36:00',9.58125,9.58564,9.58125,9.58564,137.1,9.58192,9.58634,9.58192,9.58634,142.85,True
'2018-02-08T16:37:00',9.58561,9.58857,9.58383,9.58809,130.85,9.58626,9.58925,9.58447,9.58874,137.19,True
'2018-02-08T16:38:00',9.58793,9.59029,9.58728,9.58903,144.61,9.58859,9.59092,9.58791,9.58973,123.07,False
'2018-02-08T16:39:00',9.58896,9.59002,9.58746,9.58977,125.99,9.58964,9.5907,9.58809,9.59045,111.96,True
'2018-02-08T16:40:00',9.58992,9.592,9.58926,9.59161,104.1,9.59061,9.59269,9.5899,9.59225,92.59,True
'2018-02-08T16:41:00',9.59161,9.59271,9.59035,9.59099,124.23,9.59229,9.5934,9.59096,9.59167,104.58,True
'2018-02-08T16:42:00',9.59107,9.59278,9.59043,9.59177,109.36,9.5917,9.59344,9.5911,9.59246,116.86,False
'2018-02-08T16:43:00',9.59178,9.59277,9.59072,9.59188,114.08,9.59245,9.59337,9.59125,9.59242,105.2,True
'2018-02-08T16:44:00',9.59202,9.59352,9.59149,9.59219,121.87,9.59252,9.59409,9.59217,9.59279,113.47,True
'2018-02-08T16:45:00',9.59206,9.59384,9.59034,9.5938,170.48,9.59264,9.59446,9.59095,9.59446,160.23,True
'2018-02-08T16:46:00',9.59375,9.59573,9.59344,9.59546,156.22,9.59433,9.59635,9.59409,9.5961,153.19,True
'2018-02-08T16:47:00',9.59547,9.59673,9.5937,9.59378,140.45,9.5961,9.59743,9.59438,9.59446,144.98,False
'2018-02-08T16:48:00',9.5937,9.59579,9.59241,9.59321,145.46,9.59429,9.59638,9.59306,9.59384,130.71,False
'2018-02-08T16:49:00',9.59321,9.59399,9.59017,9.59051,129.09,9.59382,9.59455,9.59075,9.59114,145.57,False
'2018-02-08T16:50:00',9.59055,9.59223,9.58946,9.59124,135.22,9.59114,9.59294,9.59006,9.59192,164.12,True
'2018-02-08T16:51:00',9.59116,9.59334,9.59116,9.59284,132.33,9.59186,9.59403,9.59185,9.59342,112.72,False
'2018-02-08T16:52:00',9.59284,9.59284,9.58929,9.58929,121.72,9.59343,9.59353,9.58989,9.5899,130.62,False
'2018-02-08T16:53:00',9.58925,9.59008,9.58693,9.58724,122.7,9.5899,9.59074,9.58762,9.58795,127.21,False
'2018-02-08T16:54:00',9.58725,9.58733,9.58237,9.58252,173.96,9.58794,9.58795,9.58305,9.5832,166.21,False
'2018-02-08T16:55:00',9.5826,9.58309,9.57478,9.57975,230.07,9.58329,9.58357,9.57547,9.58043,231.82,False
'2018-02-08T16:56:00',9.58006,9.58156,9.57836,9.57845,165.83,9.58075,9.58224,9.57888,9.57904,196.6,False
'2018-02-08T16:57:00',9.57851,9.58114,9.57766,9.58008,184.55,9.57919,9.58181,9.57831,9.58076,209.72,True
'2018-02-08T16:58:00',9.58001,9.58611,9.5799,9.58541,172.67,9.58064,9.58679,9.58056,9.58609,181.96,True
'2018-02-08T16:59:00',9.58541,9.58986,9.58402,9.58711,189.35,9.58603,9.59055,9.5847,9.5878,183.98,False
'2018-02-08T17:00:00',9.58719,9.58807,9.58362,9.5851,198.34,9.58788,9.58876,9.5843,9.58578,220.36,False
'2018-02-08T17:01:00',9.58502,9.58586,9.58382,9.58505,142.21,9.5857,9.58653,9.58452,9.58575,151.95,True
'2018-02-08T17:02:00',9.58513,9.58661,9.58428,9.58546,146.22,9.58583,9.58726,9.58494,9.58605,165.6,True
'2018-02-08T17:03:00',9.58543,9.58699,9.58354,9.58632,146.84,9.58605,9.58763,9.58417,9.58691,140.97,True
'2018-02-08T17:04:00',9.58646,9.58879,9.58624,9.58847,127.45,9.58707,9.5894,9.58688,9.58908,121.11,True
'2018-02-08T17:05:00',9.58844,9.589,9.58511,9.58868,130.82,9.58908,9.58966,9.58577,9.58937,132.46,True
'2018-02-08T17:06:00',9.58871,9.59118,9.58821,9.58874,135.06,9.58937,9.59172,9.58882,9.58942,137.36,False
'2018-02-08T17:07:00',9.58874,9.58874,9.58628,9.58784,108.86,9.58943,9.58943,9.58696,9.58853,100.32,True
'2018-02-08T17:08:00',9.58794,9.59184,9.5866,9.59058,105.23,9.5886,9.59251,9.5873,9.59116,111.47,False
'2018-02-08T17:09:00',9.59057,9.59058,9.58659,9.58718,96.35,9.59116,9.5912,9.58726,9.58782,107.25,True
'2018-02-08T17:10:00',9.58721,9.59098,9.58721,9.5896,138.93,9.58789,9.59167,9.58789,9.59026,132.59,False
'2018-02-08T17:11:00',9.5896,9.58997,9.58697,9.58712,116.57,9.59027,9.59065,9.58765,9.58778,106.85,False
'2018-02-08T17:12:00',9.58704,9.58768,9.58421,9.58429,150.7,9.58774,9.58836,9.58489,9.58496,149.06,False
'2018-02-08T17:13:00',9.58411,9.58609,9.58004,9.58161,173.97,9.58474,9.58677,9.58084,9.58229,223.12,False
'2018-02-08T17:14:00',9.58169,9.58411,9.58145,9.58211,134.85,9.58229,9.58479,9.58213,9.5828,162.87,False
'2018-02-08T17:15:00',9.58224,9.58315,9.58016,9.58032,184.87,9.5828,9.58383,9.58077,9.581,171.08,False
'2018-02-08T17:16:00',9.5804,9.58148,9.57898,9.58068,146.59,9.58107,9.58215,9.57966,9.58137,151.71,True
'2018-02-08T17:17:00',9.58075,9.58329,9.58064,9.58324,160.47,9.58146,9.58394,9.58129,9.58382,165.06,True
'2018-02-08T17:18:00',9.58309,9.58454,9.58147,9.58327,138.23,9.58374,9.58523,9.58204,9.58379,156.61,False
'2018-02-08T17:19:00',9.58327,9.58334,9.57774,9.5785,125.1,9.58363,9.58378,9.57834,9.5792,157.99,False
'2018-02-08T17:20:00',9.57859,9.57968,9.5774,9.57957,111.97,9.57918,9.58035,9.57801,9.58025,127.6,True
'2018-02-08T17:21:00',9.5795,9.58184,9.578,9.58143,116.62,9.5801,9.58257,9.57873,9.58203,153.71,True
'2018-02-08T17:22:00',9.58143,9.58503,9.58056,9.58056,103.75,9.58186,9.58561,9.58097,9.58097,149.0,False
'2018-02-08T17:23:00',9.58045,9.58144,9.57821,9.57999,109.75,9.58089,9.58184,9.57873,9.58061,163.25,False
'2018-02-08T17:24:00',9.57996,9.58129,9.57696,9.57765,125.11,9.58061,9.58186,9.57753,9.57824,176.74,False
'2018-02-08T17:25:00',9.57775,9.57785,9.57094,9.5711,143.24,9.57839,9.5784,9.57161,9.57194,206.62,False
'2018-02-08T17:26:00',9.57159,9.57244,9.56731,9.57014,197.96,9.57247,9.57315,9.56802,9.57109,255.0,False
'2018-02-08T17:27:00',9.57001,9.57061,9.56702,9.57046,193.5,9.57102,9.57131,9.56807,9.57115,191.25,True
'2018-02-08T17:28:00',9.57053,9.57132,9.56912,9.57122,120.07,9.57121,9.57192,9.56982,9.57184,134.37,True
'2018-02-08T17:29:00',9.57124,9.57286,9.57048,9.5719,172.43,9.57184,9.57356,9.57114,9.57254,192.66,True
'2018-02-08T17:30:00',9.57194,9.57466,9.57137,9.57151,167.09,9.57253,9.57535,9.57205,9.57221,179.33,False
'2018-02-08T17:31:00',9.57129,9.57444,9.56878,9.5714,168.07,9.57193,9.57469,9.56948,9.57205,194.24,True
'2018-02-08T17:32:00',9.57136,9.57453,9.57036,9.57302,136.97,9.57204,9.5751,9.57078,9.57362,177.87,True
'2018-02-08T17:33:00',9.57301,9.57649,9.57239,9.57635,155.95,9.57363,9.57711,9.57303,9.57704,158.1,True
'2018-02-08T17:34:00',9.57648,9.57864,9.57577,9.57739,184.79,9.57704,9.57933,9.57641,9.57807,189.3,True
'2018-02-08T17:35:00',9.57739,9.58161,9.57717,9.58136,167.22,9.57806,9.5823,9.57785,9.58204,146.71,False
'2018-02-08T17:36:00',9.58129,9.58129,9.57869,9.57946,131.08,9.58188,9.58196,9.57937,9.58017,145.21,False
'2018-02-08T17:37:00',9.57955,9.58127,9.579,9.58087,132.99,9.58022,9.58194,9.57968,9.58148,115.82,True
'2018-02-08T17:38:00',9.58096,9.58215,9.58062,9.58129,133.87,9.58147,9.5828,9.58125,9.58197,116.84,True
'2018-02-08T17:39:00',9.58152,9.58346,9.58113,9.58317,147.23,9.5822,9.58401,9.58181,9.58383,119.33,True
'2018-02-08T17:40:00',9.58314,9.58369,9.58227,9.58302,116.98,9.58383,9.58429,9.58286,9.58366,98.07,True
'2018-02-08T17:41:00',9.58313,9.58506,9.58313,9.58375,133.48,9.58366,9.58575,9.58366,9.58442,128.1,False
'2018-02-08T17:42:00',9.58365,9.58436,9.58041,9.58071,114.72,9.58434,9.58502,9.58108,9.5814,124.58,False
'2018-02-08T17:43:00',9.58079,9.58361,9.58046,9.58216,117.58,9.58147,9.58429,9.58107,9.58273,146.48,False
'2018-02-08T17:44:00',9.58185,9.58305,9.5808,9.58148,143.09,9.58234,9.58368,9.58129,9.58206,141.97,True
'2018-02-08T17:45:00',9.58144,9.58366,9.58032,9.58068,140.86,9.582,9.58435,9.58091,9.58114,131.45,False
'2018-02-08T17:46:00',9.58073,9.58153,9.57929,9.58094,174.98,9.58123,9.58217,9.57997,9.58157,164.21,True
'2018-02-08T17:47:00',9.58101,9.58179,9.57765,9.57765,182.48,9.58168,9.58243,9.57833,9.57833,171.33,False
'2018-02-08T17:48:00',9.57758,9.57795,9.5758,9.5758,107.35,9.57825,9.57864,9.57648,9.57648,103.1,False
'2018-02-08T17:49:00',9.57556,9.57603,9.5742,9.57519,122.12,9.57624,9.57664,9.57489,9.57574,111.08,True
'2018-02-08T17:50:00',9.57519,9.57641,9.5748,9.57641,143.99,9.57569,9.57711,9.57547,9.57706,130.95,True
'2018-02-08T17:51:00',9.57633,9.5785,9.57555,9.5779,118.86,9.57702,9.57918,9.57624,9.5785,107.61,True
'2018-02-08T17:52:00',9.57774,9.58284,9.5768,9.5824,160.47,9.57842,9.58351,9.57749,9.58304,161.09,True
'2018-02-08T17:53:00',9.58244,9.58358,9.58191,9.58219,112.59,9.58312,9.58427,9.58255,9.5828,126.85,False
'2018-02-08T17:54:00',9.58248,9.58316,9.58138,9.58164,117.12,9.58287,9.58384,9.58201,9.5823,124.59,False
'2018-02-08T17:55:00',9.58179,9.58304,9.58085,9.58136,141.11,9.5823,9.58373,9.58149,9.58204,144.47,False
'2018-02-08T17:56:00',9.58135,9.58136,9.57737,9.5792,120.61,9.58205,9.58205,9.57799,9.57983,171.0,False
'2018-02-08T17:57:00',9.57913,9.58008,9.57786,9.57786,72.59,9.57982,9.58076,9.57853,9.57854,85.61,False
'2018-02-08T17:58:00',9.57786,9.57786,9.57481,9.57533,142.6,9.57849,9.57849,9.57543,9.57602,151.2,False
'2018-02-08T17:59:00',9.57533,9.57588,9.57094,9.57125,131.1,9.57601,9.57654,9.57169,9.57181,120.7,False
'2018-02-08T18:00:00',9.5714,9.57164,9.56917,9.57012,140.99,9.57197,9.57228,9.5698,9.57066,177.61,True
'2018-02-08T18:01:00',9.57011,9.57169,9.57011,9.57092,109.58,9.5708,9.57231,9.5708,9.57163,107.1,True
'2018-02-08T18:02:00',9.57108,9.57334,9.56975,9.57305,115.97,9.57171,9.57407,9.57048,9.57378,128.74,True
'2018-02-08T18:03:00',9.57315,9.57345,9.56968,9.57141,123.2,9.57386,9.57417,9.57028,9.57208,127.57,False
'2018-02-08T18:04:00',9.57164,9.57197,9.5697,9.57181,124.48,9.57237,9.5727,9.57043,9.57238,108.8,True
'2018-02-08T18:05:00',9.57188,9.57407,9.57154,9.57255,118.23,9.57242,9.57473,9.57216,9.57328,104.83,True
'2018-02-08T18:06:00',9.57263,9.57487,9.57246,9.57378,106.98,9.57328,9.57556,9.57306,9.57435,99.83,False
'2018-02-08T18:07:00',9.57378,9.57378,9.5694,9.57011,142.97,9.57451,9.57451,9.56997,9.57079,115.47,False
'2018-02-08T18:08:00',9.5701,9.57059,9.56669,9.56703,119.83,9.5708,9.57129,9.56734,9.56759,134.58,False
'2018-02-08T18:09:00',9.56711,9.57054,9.56593,9.57038,144.09,9.56776,9.57109,9.56659,9.57109,144.46,True
'2018-02-08T18:10:00',9.57061,9.57125,9.56901,9.56993,107.84,9.57127,9.57191,9.56972,9.57062,97.46,True
'2018-02-08T18:11:00',9.56969,9.57255,9.56954,9.57231,127.72,9.57043,9.57328,9.57027,9.57305,117.97,True
'2018-02-08T18:12:00',9.57229,9.57387,9.57088,9.57215,101.46,9.57297,9.5746,9.57162,9.57288,123.62,False
'2018-02-08T18:13:00',9.57204,9.57385,9.57073,9.57238,142.97,9.57272,9.57459,9.5714,9.57311,131.58,False
'2018-02-08T18:14:00',9.57264,9.57309,9.56623,9.56854,169.45,9.57311,9.5738,9.56696,9.56922,154.96,False
'2018-02-08T18:15:00',9.56864,9.56872,9.56647,9.56733,124.85,9.56937,9.56945,9.5672,9.56805,117.09,True
'2018-02-08T18:16:00',9.56732,9.57102,9.56731,9.57095,115.7,9.56807,9.57175,9.56799,9.57168,121.21,True
'2018-02-08T18:17:00',9.57085,9.57251,9.56924,9.57246,136.73,9.57145,9.57319,9.56997,9.57317,129.73,True
'2018-02-08T18:18:00',9.57254,9.57373,9.57154,9.57258,158.11,9.57324,9.57466,9.57217,9.5733,113.96,True
'2018-02-08T18:19:00',9.57264,9.57422,9.57254,9.57333,95.09,9.5733,9.57494,9.57315,9.57407,109.82,False
'2018-02-08T18:20:00',9.57334,9.57376,9.56856,9.5686,111.47,9.57406,9.57441,9.56908,9.56908,124.98,True
'2018-02-08T18:21:00',9.56855,9.57482,9.5682,9.5734,122.22,9.56908,9.57555,9.56877,9.57408,147.25,False
'2018-02-08T18:22:00',9.5734,9.57466,9.57039,9.5741,120.34,9.57392,9.57539,9.57109,9.57483,147.35,True
'2018-02-08T18:23:00',9.57403,9.57629,9.57046,9.57046,130.86,9.57475,9.5768,9.57097,9.57097,168.1,False
'2018-02-08T18:24:00',9.5706,9.57299,9.56952,9.57283,95.37,9.57113,9.57377,9.57018,9.57347,141.12,True
'2018-02-08T18:25:00',9.57283,9.57526,9.57283,9.57344,104.99,9.57354,9.57597,9.57354,9.57402,147.62,True
'2018-02-08T18:26:00',9.57338,9.57643,9.57244,9.57583,115.36,9.57402,9.57716,9.57323,9.57647,161.48,False
'2018-02-08T18:27:00',9.57584,9.57593,9.57352,9.57547,124.98,9.57646,9.57652,9.57409,9.57621,162.48,False
'2018-02-08T18:28:00',9.57547,9.57547,9.5726,9.57316,121.59,9.57612,9.57618,9.57333,9.57391,140.72,True
'2018-02-08T18:29:00',9.57325,9.57605,9.57295,9.57604,124.7,9.57396,9.57695,9.57351,9.57675,137.6,True
'2018-02-08T18:30:00',9.57612,9.57974,9.57612,9.57678,148.32,9.57675,9.58077,9.57675,9.57749,130.96,False
'2018-02-08T18:31:00',9.57682,9.57832,9.57575,9.57756,126.84,9.57749,9.57904,9.57648,9.57829,122.1,True
'2018-02-08T18:32:00',9.57755,9.5784,9.57679,9.57749,74.0,9.57826,9.57912,9.57752,9.5782,98.59,False
'2018-02-08T18:33:00',9.57732,9.57757,9.57549,9.57549,86.5,9.57796,9.57831,9.57612,9.57612,127.73,False
'2018-02-08T18:34:00',9.5755,9.57566,9.57228,9.57231,97.83,9.57613,9.57633,9.57292,9.57301,128.61,False
'2018-02-08T18:35:00',9.57245,9.57365,9.57191,9.57363,105.71,9.57311,9.57438,9.57265,9.57421,121.37,True
'2018-02-08T18:36:00',9.57372,9.57628,9.57372,9.57477,93.96,9.57445,9.57697,9.57445,9.57546,113.99,False
'2018-02-08T18:37:00',9.57507,9.57564,9.57327,9.57327,101.86,9.57568,9.57632,9.57378,9.57379,132.74,False
'2018-02-08T18:38:00',9.57327,9.5734,9.57061,9.57296,168.07,9.57381,9.57405,9.5713,9.57368,165.32,True
'2018-02-08T18:39:00',9.57297,9.57394,9.57076,9.57146,136.82,9.57369,9.57465,9.57149,9.57216,123.71,True
'2018-02-08T18:40:00',9.57151,9.57412,9.57091,9.57399,150.19,9.57216,9.57477,9.57165,9.57465,144.81,True
'2018-02-08T18:41:00',9.57383,9.58409,9.57368,9.58395,203.95,9.57454,9.58476,9.57439,9.58461,207.69,True
'2018-02-08T18:42:00',9.58394,9.58512,9.58094,9.58276,187.86,9.58478,9.58586,9.58168,9.5835,171.1,True
'2018-02-08T18:43:00',9.58285,9.58523,9.58252,9.5846,141.43,9.58349,9.5859,9.58327,9.58528,120.95,False
'2018-02-08T18:44:00',9.58468,9.58515,9.58146,9.5821,154.21,9.58534,9.58573,9.58221,9.58283,127.34,False
'2018-02-08T18:45:00',9.58186,9.58186,9.57849,9.58013,144.11,9.58259,9.58259,9.57905,9.58079,170.71,False
'2018-02-08T18:46:00',9.58006,9.58171,9.57855,9.57855,113.34,9.58064,9.58239,9.57924,9.57924,112.23,False
'2018-02-08T18:47:00',9.57851,9.57944,9.57693,9.57756,142.35,9.57921,9.58017,9.57763,9.5783,122.96,False
'2018-02-08T18:48:00',9.57749,9.57851,9.57512,9.57796,129.45,9.57822,9.57922,9.5758,9.57861,127.84,True
'2018-02-08T18:49:00',9.57804,9.58004,9.57693,9.57762,114.34,9.57869,9.58071,9.57758,9.57835,116.19,False
'2018-02-08T18:50:00',9.57775,9.57838,9.57427,9.5751,121.07,9.57835,9.57911,9.57487,9.57558,154.98,False
'2018-02-08T18:51:00',9.57482,9.57617,9.57375,9.5739,112.05,9.57535,9.57683,9.57448,9.57464,122.98,False
'2018-02-08T18:52:00',9.57375,9.57396,9.56998,9.57303,162.0,9.57448,9.57471,9.57071,9.57376,162.49,False
'2018-02-08T18:53:00',9.57311,9.57381,9.57037,9.57154,134.72,9.57384,9.57446,9.57111,9.57227,149.59,True
'2018-02-08T18:54:00',9.57146,9.57548,9.57122,9.57523,149.6,9.57208,9.57613,9.57188,9.57589,135.31,True
'2018-02-08T18:55:00',9.57534,9.57862,9.57532,9.57663,168.71,9.57589,9.57933,9.57589,9.57737,188.05,True
'2018-02-08T18:56:00',9.5767,9.57866,9.5746,9.57781,133.96,9.57744,9.57939,9.57533,9.57853,147.57,True
'2018-02-08T18:57:00',9.57784,9.58051,9.57645,9.57919,197.08,9.57853,9.58122,9.57713,9.57992,188.09,True
'2018-02-08T18:58:00',9.57903,9.58076,9.57811,9.57843,141.45,9.57969,9.58147,9.5788,9.57912,132.94,True
'2018-02-08T18:59:00',9.57837,9.58234,9.57724,9.58207,166.2,9.57908,9.58306,9.57791,9.58276,169.69,True
'2018-02-08T19:00:00',9.58202,9.58386,9.58143,9.58158,154.11,9.58276,9.58506,9.58216,9.58226,108.37,False
'2018-02-08T19:01:00',9.58134,9.58159,9.57934,9.57934,98.73,9.58193,9.58225,9.58007,9.58007,98.96,False
'2018-02-08T19:02:00',9.57941,9.58143,9.57757,9.57875,164.21,9.58015,9.58217,9.57831,9.57948,169.72,False
'2018-02-08T19:03:00',9.57879,9.58129,9.57819,9.58028,138.1,9.57948,9.58202,9.57887,9.58103,132.61,True
'2018-02-08T19:04:00',9.58054,9.58243,9.57956,9.58122,169.81,9.58118,9.58303,9.58007,9.58197,180.49,True
'2018-02-08T19:05:00',9.58108,9.58607,9.5807,9.58459,142.22,9.58175,9.5868,9.58142,9.58533,140.47,True
'2018-02-08T19:06:00',9.58458,9.58703,9.58364,9.5868,136.84,9.58525,9.58772,9.5844,9.58745,134.73,True
'2018-02-08T19:07:00',9.5868,9.58787,9.584,9.58763,135.86,9.58751,9.5886,9.58466,9.58837,150.61,True
'2018-02-08T19:08:00',9.58764,9.58824,9.58516,9.58528,133.35,9.58837,9.58897,9.58585,9.58601,145.49,False
'2018-02-08T19:09:00',9.58542,9.58703,9.58454,9.586,129.23,9.58617,9.58778,9.58523,9.58667,136.96,True
'2018-02-08T19:10:00',9.58594,9.58912,9.58438,9.58763,154.99,9.58667,9.58984,9.58501,9.58838,150.97,False
'2018-02-08T19:11:00',9.58764,9.58764,9.58411,9.58691,197.73,9.58836,9.58836,9.58485,9.58764,197.33,False
'2018-02-08T19:12:00',9.58714,9.58763,9.58307,9.58528,133.48,9.58789,9.58838,9.58383,9.58601,140.85,False
'2018-02-08T19:13:00',9.58534,9.58629,9.58379,9.58577,103.24,9.5861,9.58703,9.58452,9.5865,94.62,True
'2018-02-08T19:14:00',9.58569,9.58689,9.58171,9.58313,154.5,9.58643,9.58752,9.58233,9.5837,117.74,False
'2018-02-08T19:15:00',9.58321,9.58612,9.58129,9.58509,144.62,9.58382,9.58682,9.58202,9.58584,118.48,True
'2018-02-08T19:16:00',9.5853,9.5866,9.58352,9.58636,126.12,9.586,9.58727,9.58427,9.58699,118.59,True
'2018-02-08T19:17:00',9.58637,9.58937,9.58555,9.58914,162.3,9.587,9.59012,9.58625,9.58987,157.71,False
'2018-02-08T19:18:00',9.58867,9.58883,9.58601,9.58729,150.11,9.58941,9.58956,9.58674,9.58802,138.73,True
'2018-02-08T19:19:00',9.58729,9.59052,9.58658,9.59011,96.48,9.58796,9.59126,9.58726,9.59084,94.33,True
'2018-02-08T19:20:00',9.58995,9.59238,9.58972,9.59121,130.73,9.59069,9.59302,9.59036,9.59194,133.74,False
'2018-02-08T19:21:00',9.59112,9.59152,9.58903,9.58965,146.82,9.59187,9.59225,9.58976,9.59039,148.73,False
'2018-02-08T19:22:00',9.5895,9.59098,9.58787,9.58921,124.98,9.59022,9.59172,9.58853,9.58994,118.12,True
'2018-02-08T19:23:00',9.58936,9.59133,9.5885,9.5893,140.09,9.59011,9.59206,9.58916,9.59003,165.62,True
'2018-02-08T19:24:00',9.58938,9.59198,9.58924,9.59167,112.35,9.59018,9.59269,9.58997,9.5924,114.86,True
'2018-02-08T19:25:00',9.59158,9.59363,9.59026,9.59293,115.87,9.59233,9.59428,9.59096,9.59366,107.42,True
'2018-02-08T19:26:00',9.593,9.59652,9.59216,9.59239,138.25,9.59367,9.59726,9.59291,9.59314,129.97,False
'2018-02-08T19:27:00',9.59224,9.5937,9.59181,9.59355,109.12,9.59298,9.59444,9.59254,9.59428,105.96,False
'2018-02-08T19:28:00',9.5934,9.59348,9.58995,9.5901,118.74,9.59405,9.59408,9.59069,9.59085,114.83,False
'2018-02-08T19:29:00',9.59019,9.59201,9.58925,9.5913,124.24,9.59085,9.59274,9.58998,9.59196,119.57,True
'2018-02-08T19:30:00',9.59137,9.59341,9.59027,9.59177,132.75,9.59196,9.59414,9.5909,9.59245,134.09,True
'2018-02-08T19:31:00',9.59177,9.59795,9.59169,9.59591,101.25,9.5925,9.59875,9.59242,9.59664,99.47,False
'2018-02-08T19:32:00',9.59621,9.59638,9.59097,9.59097,183.75,9.59691,9.59706,9.59173,9.59173,167.04,False
'2018-02-08T19:33:00',9.59098,9.59277,9.59028,9.59153,131.99,9.5917,9.5935,9.59101,9.59226,122.21,True
'2018-02-08T19:34:00',9.59183,9.59575,9.59183,9.59532,119.74,9.5925,9.59649,9.5925,9.59603,109.45,True
'2018-02-08T19:35:00',9.59544,9.59622,9.59481,9.59503,120.97,9.59617,9.59696,9.59555,9.59576,112.23,False
'2018-02-08T19:36:00',9.59533,9.59563,9.59102,9.59144,147.87,9.59587,9.59622,9.59175,9.59217,136.85,False
'2018-02-08T19:37:00',9.59144,9.59144,9.5884,9.58894,136.36,9.59206,9.59206,9.58913,9.58967,113.48,False
'2018-02-08T19:38:00',9.58886,9.58925,9.58714,9.58862,110.36,9.58959,9.5899,9.58783,9.58926,96.83,True
'2018-02-08T19:39:00',9.58855,9.58964,9.58831,9.58917,124.12,9.58914,9.59033,9.58904,9.5899,110.93,False
'2018-02-08T19:40:00',9.58925,9.58963,9.58588,9.58682,172.11,9.58992,9.5903,9.58662,9.58751,151.58,True
'2018-02-08T19:41:00',9.58666,9.59031,9.58643,9.58982,121.23,9.58741,9.59098,9.58713,9.59058,107.2,True
'2018-02-08T19:42:00',9.58999,9.59316,9.58968,9.59162,143.21,9.59072,9.59391,9.59041,9.59228,131.86,False
'2018-02-08T19:43:00',9.59163,9.59295,9.59043,9.59043,95.97,9.59236,9.59368,9.59116,9.59116,90.36,True
'2018-02-08T19:44:00',9.59051,9.59395,9.59051,9.59356,112.5,9.59124,9.59467,9.59124,9.59429,102.72,True
'2018-02-08T19:45:00',9.59348,9.59626,9.59157,9.59337,177.74,9.59418,9.59691,9.5923,9.5941,163.21,False
'2018-02-08T19:46:00',9.59352,9.59548,9.59157,9.59235,120.22,9.5942,9.59621,9.59232,9.59308,128.24,False
'2018-02-08T19:47:00',9.59274,9.59342,9.59076,9.59225,129.37,9.59347,9.594,9.5915,9.59296,107.6,False
'2018-02-08T19:48:00',9.59216,9.59216,9.58981,9.59028,81.71,9.59286,9.59286,9.59054,9.59101,83.86,True
'2018-02-08T19:49:00',9.59035,9.59539,9.59025,9.59493,99.35,9.59105,9.5961,9.59092,9.59564,113.99,False
'2018-02-08T19:50:00',9.59486,9.59486,9.59306,9.59471,82.22,9.59555,9.59555,9.59376,9.59544,86.12,True
'2018-02-08T19:51:00',9.59485,9.5965,9.59346,9.59424,96.25,9.59561,9.59725,9.59434,9.59511,99.87,False
'2018-02-08T19:52:00',9.59421,9.59462,9.5918,9.59462,127.49,9.59504,9.59535,9.59254,9.59535,134.74,True
'2018-02-08T19:53:00',9.59485,9.59845,9.59446,9.59829,117.62,9.59555,9.59917,9.59515,9.59903,104.36,True
'2018-02-08T19:54:00',9.59822,9.59869,9.59461,9.595,62.75,9.59895,9.59942,9.59536,9.59575,63.0,False
'2018-02-08T19:55:00',9.59501,9.59501,9.59181,9.5944,75.61,9.59574,9.59575,9.59256,9.59506,74.98,True
'2018-02-08T19:56:00',9.59424,9.59545,9.59336,9.59384,91.98,9.59487,9.59618,9.59407,9.59456,97.97,True
'2018-02-08T19:57:00',9.59387,9.597,9.59387,9.5963,116.98,9.59456,9.59771,9.59456,9.59702,118.6,True
'2018-02-08T19:58:00',9.5963,9.59731,9.59449,9.59458,78.75,9.59703,9.59806,9.59523,9.59531,77.99,False
'2018-02-08T19:59:00',9.59464,9.59622,9.59385,9.59401,79.62,9.5954,9.59695,9.59457,9.59474,113.49,False
'2018-02-08T20:00:00',9.59392,9.59405,9.59187,9.59203,71.36,9.59474,9.59474,9.59261,9.5927,85.49,True
'2018-02-08T20:01:00',9.59204,9.59439,9.59173,9.59329,107.24,9.59278,9.59512,9.59246,9.594,103.31,True
'2018-02-08T20:02:00',9.59306,9.59713,9.59274,9.59643,88.62,9.59379,9.59786,9.59348,9.59704,72.0,True
'2018-02-08T20:03:00',9.59627,9.59861,9.59627,9.59696,75.87,9.597,9.59936,9.597,9.59769,66.86,False
'2018-02-08T20:04:00',9.59704,9.59859,9.59538,9.59562,73.75,9.59777,9.59932,9.59612,9.59635,73.75,False
'2018-02-08T20:05:00',9.59554,9.5957,9.59265,9.59296,77.72,9.59627,9.59644,9.59338,9.59369,78.48,False
'2018-02-08T20:06:00',9.59288,9.59405,9.59208,9.59318,58.62,9.59361,9.5948,9.59281,9.59376,57.6,True
'2018-02-08T20:07:00',9.59302,9.59513,9.59251,9.59512,65.35,9.59376,9.59588,9.5933,9.59588,69.73,True
'2018-02-08T20:08:00',9.59521,9.59772,9.59435,9.5956,95.21,9.59595,9.59846,9.59501,9.59634,103.0,False
'2018-02-08T20:09:00',9.59559,9.5956,9.59326,9.59357,100.6,9.59635,9.59635,9.59399,9.59426,113.1,True
'2018-02-08T20:10:00',9.59357,9.59701,9.59357,9.59511,91.48,9.5943,9.59774,9.5943,9.59576,108.98,False
'2018-02-08T20:11:00',9.59506,9.59553,9.59334,9.59373,66.74,9.59576,9.59616,9.59407,9.59446,81.87,False
'2018-02-08T20:12:00',9.59365,9.59412,9.59191,9.59191,63.61,9.59439,9.59484,9.59258,9.59258,79.11,False
'2018-02-08T20:13:00',9.59168,9.5931,9.59137,9.59216,63.25,9.59226,9.59377,9.59207,9.59286,98.85,True
'2018-02-08T20:14:00',9.59224,9.59365,9.59138,9.59365,67.24,9.59286,9.5943,9.59206,9.5943,79.23,True
'2018-02-08T20:15:00',9.59364,9.59364,9.59059,9.5916,56.0,9.59436,9.59436,9.59132,9.59227,50.36,True
'2018-02-08T20:16:00',9.5916,9.59559,9.5916,9.59461,78.37,9.59233,9.59634,9.59233,9.59531,78.23,True
'2018-02-08T20:17:00',9.59458,9.59869,9.59364,9.59852,111.48,9.59531,9.59942,9.59437,9.59925,104.1,True
'2018-02-08T20:18:00',9.59867,9.59888,9.59631,9.59631,82.96,9.59932,9.59959,9.59705,9.59705,89.24,False
'2018-02-08T20:19:00',9.59645,9.59856,9.59638,9.59742,81.87,9.59718,9.59916,9.5971,9.59821,63.48,False
'2018-02-08T20:20:00',9.59751,9.59852,9.59468,9.59617,84.6,9.5982,9.5992,9.59542,9.59692,81.1,False
'2018-02-08T20:21:00',9.59603,9.59657,9.59549,9.59632,41.74,9.59667,9.5973,9.5962,9.59707,49.25,True
'2018-02-08T20:22:00',9.5961,9.59664,9.59383,9.59546,86.73,9.59683,9.59738,9.59456,9.59616,95.99,False
'2018-02-08T20:23:00',9.59538,9.59583,9.59246,9.59254,85.24,9.59613,9.5965,9.5932,9.59327,85.36,False
'2018-02-08T20:24:00',9.59246,9.59348,9.59119,9.59258,73.11,9.5932,9.59421,9.59191,9.59331,72.62,False
'2018-02-08T20:25:00',9.59265,9.59265,9.59039,9.59069,84.87,9.59337,9.59337,9.59112,9.59144,83.86,False
'2018-02-08T20:26:00',9.59088,9.59217,9.59054,9.59172,38.37,9.59159,9.59292,9.59127,9.59245,37.86,True
'2018-02-08T20:27:00',9.59179,9.59218,9.59069,9.59164,61.61,9.59253,9.59292,9.59143,9.59237,59.85,True
'2018-02-08T20:28:00',9.59163,9.59342,9.59154,9.59264,48.99,9.59238,9.59411,9.59229,9.59337,48.86,True
'2018-02-08T20:29:00',9.59271,9.59365,9.59217,9.59342,57.97,9.59346,9.5944,9.5929,9.59416,58.37,True
'2018-02-08T20:30:00',9.5935,9.59381,9.591,9.5913,61.75,9.59423,9.59452,9.59173,9.59205,57.75,False
'2018-02-08T20:31:00',9.59131,9.59374,9.59079,9.59374,49.11,9.59204,9.59447,9.59142,9.59447,45.5,True
'2018-02-08T20:32:00',9.59388,9.59405,9.59241,9.59302,46.11,9.59464,9.59476,9.59314,9.59378,46.24,False
'2018-02-08T20:33:00',9.59302,9.59311,9.59194,9.59271,46.25,9.59366,9.59385,9.59266,9.59346,41.24,True
'2018-02-08T20:34:00',9.5928,9.59335,9.59226,9.59272,46.0,9.59353,9.59407,9.59296,9.59345,51.12,True
'2018-02-08T20:35:00',9.5928,9.59452,9.5928,9.59452,49.99,9.59353,9.59526,9.59353,9.59525,54.36,True
'2018-02-08T20:36:00',9.59435,9.59529,9.59387,9.5949,77.21,9.5951,9.59602,9.59461,9.59557,81.11,True
'2018-02-08T20:37:00',9.59466,9.59599,9.59326,9.59529,75.6,9.5954,9.59673,9.59399,9.59601,94.25,False
'2018-02-08T20:38:00',9.5949,9.59505,9.59323,9.59366,67.23,9.59563,9.59575,9.59384,9.59439,84.5,True
'2018-02-08T20:39:00',9.59359,9.59623,9.59329,9.59615,65.74,9.59422,9.59695,9.59391,9.59688,71.1,True
'2018-02-08T20:40:00',9.59607,9.59638,9.59294,9.59334,69.34,9.5968,9.59712,9.59367,9.59399,79.48,False
'2018-02-08T20:41:00',9.59333,9.59349,9.59233,9.59349,48.74,9.59399,9.59422,9.59305,9.59422,53.61,True
'2018-02-08T20:42:00',9.59341,9.59357,9.59262,9.59342,39.0,9.59414,9.5943,9.59334,9.59415,40.08,True
'2018-02-08T20:43:00',9.59327,9.5942,9.59318,9.5938,28.36,9.594,9.59494,9.59392,9.59456,29.49,False
'2018-02-08T20:44:00',9.59354,9.59354,9.59174,9.59182,38.1,9.59427,9.59427,9.59247,9.59255,42.0,True
'2018-02-08T20:45:00',9.59174,9.59644,9.59151,9.59448,99.99,9.59247,9.59716,9.59224,9.59521,97.37,False
'2018-02-08T20:46:00',9.59451,9.59511,9.5934,9.59378,55.11,9.59521,9.59584,9.59412,9.59451,61.12,False
'2018-02-08T20:47:00',9.59382,9.59417,9.59252,9.59385,36.37,9.59451,9.59491,9.59326,9.59459,40.25,False
'2018-02-08T20:48:00',9.59385,9.59417,9.5926,9.5926,46.23,9.5946,9.5948,9.59334,9.59334,54.5,False
'2018-02-08T20:49:00',9.59259,9.59315,9.59174,9.59225,50.72,9.59335,9.59386,9.59247,9.59288,54.87,False
'2018-02-08T20:50:00',9.59218,9.59274,9.59151,9.59152,63.86,9.59287,9.59343,9.59224,9.59227,63.11,False
'2018-02-08T20:51:00',9.59153,9.59192,9.58989,9.59114,93.75,9.59226,9.59266,9.59062,9.59187,83.49,False
'2018-02-08T20:52:00',9.59121,9.59121,9.58856,9.59036,74.74,9.59196,9.59196,9.58929,9.59109,71.71,False
'2018-02-08T20:53:00',9.5902,9.59114,9.5891,9.59105,83.73,9.59084,9.59184,9.58984,9.59181,85.83,True
'2018-02-08T20:54:00',9.59109,9.59114,9.59058,9.59067,44.49,9.5918,9.59188,9.59133,9.5914,46.24,True
'2018-02-08T20:55:00',9.59067,9.59247,9.58981,9.59171,102.07,9.59135,9.5932,9.59052,9.59244,104.97,True
'2018-02-08T20:56:00',9.59159,9.5944,9.59142,9.59331,96.98,9.59228,9.59514,9.59215,9.594,86.23,False
'2018-02-08T20:57:00',9.59322,9.59331,9.59081,9.59095,70.11,9.59388,9.59405,9.59154,9.59171,70.12,False
'2018-02-08T20:58:00',9.59096,9.59104,9.58925,9.59035,52.87,9.5917,9.59177,9.58999,9.59108,52.86,True
'2018-02-08T20:59:00',9.59044,9.59181,9.58865,9.59149,103.86,9.59108,9.5925,9.58939,9.59223,93.95,True
'2018-02-08T21:00:00',9.59172,9.59251,9.58754,9.58814,111.48,9.5924,9.5932,9.58819,9.58886,106.86,False
'2018-02-08T21:01:00',9.58812,9.59237,9.58769,9.59097,123.11,9.58887,9.59312,9.58836,9.5917,117.73,False
'2018-02-08T21:02:00',9.59089,9.59205,9.58877,9.58998,91.85,9.59163,9.5928,9.58951,9.59075,93.11,False
'2018-02-08T21:03:00',9.59004,9.59044,9.58819,9.58946,79.75,9.59075,9.59115,9.58883,9.59023,116.75,False
'2018-02-08T21:04:00',9.58986,9.5899,9.58777,9.58959,74.1,9.59056,9.59064,9.58851,9.59033,79.97,True
'2018-02-08T21:05:00',9.58967,9.59147,9.58888,9.59147,66.24,9.59041,9.59217,9.58962,9.59211,66.46,True
'2018-02-08T21:06:00',9.59154,9.59208,9.59012,9.59202,95.5,9.59223,9.59277,9.59074,9.59275,86.22,False
'2018-02-08T21:07:00',9.59186,9.59209,9.59085,9.59099,57.37,9.5926,9.59272,9.59158,9.59174,56.34,False
'2018-02-08T21:08:00',9.59104,9.59139,9.59085,9.59124,54.0,9.59174,9.59203,9.59154,9.59197,44.24,True
'2018-02-08T21:09:00',9.59138,9.59257,9.5892,9.5892,114.37,9.59198,9.59322,9.5898,9.5898,90.23,False
'2018-02-08T21:10:00',9.58912,9.59142,9.58842,9.59142,74.25,9.5897,9.59213,9.58892,9.59213,51.75,True
'2018-02-08T21:11:00',9.59132,9.59163,9.58967,9.59014,60.74,9.59205,9.59237,9.59037,9.59087,78.99,False
'2018-02-08T21:12:00',9.59007,9.59014,9.58771,9.58772,54.21,9.5908,9.59088,9.58836,9.58845,64.24,False
'2018-02-08T21:13:00',9.58788,9.58834,9.58539,9.58647,67.97,9.58861,9.58909,9.58612,9.5872,77.48,False
'2018-02-08T21:14:00',9.58631,9.58749,9.58616,9.58749,48.37,9.58703,9.58822,9.58682,9.58822,42.37,True
'2018-02-08T21:15:00',9.58818,9.58819,9.58513,9.58547,51.25,9.58882,9.58888,9.58586,9.58623,51.61,False
'2018-02-08T21:16:00',9.58548,9.58557,9.58501,9.58513,32.11,9.58622,9.5863,9.58566,9.58588,33.0,False
'2018-02-08T21:17:00',9.58514,9.58538,9.58342,9.58397,56.62,9.58587,9.58612,9.58416,9.5847,56.36,False
'2018-02-08T21:18:00',9.58433,9.5853,9.58433,9.58475,57.62,9.58494,9.58596,9.58494,9.58549,57.47,False
'2018-02-08T21:19:00',9.58474,9.58483,9.58381,9.58381,48.1,9.5855,9.58556,9.58455,9.58455,52.24,False
'2018-02-08T21:20:00',9.58382,9.58428,9.58334,9.5838,52.25,9.58456,9.58503,9.58396,9.58442,55.5,True
'2018-02-08T21:21:00',9.58389,9.58732,9.58389,9.586,89.35,9.58449,9.58802,9.58449,9.58674,90.0,True
'2018-02-08T21:22:00',9.58584,9.58818,9.58568,9.58686,73.62,9.58659,9.58885,9.58642,9.5876,72.11,False
'2018-02-08T21:23:00',9.58686,9.58686,9.58537,9.58585,50.0,9.58756,9.5876,9.58611,9.58658,48.25,False
'2018-02-08T21:24:00',9.586,9.58686,9.586,9.58671,39.75,9.58674,9.5876,9.58674,9.58744,38.23,False
'2018-02-08T21:25:00',9.58671,9.58671,9.58474,9.58522,76.5,9.58736,9.58744,9.58549,9.58595,75.21,False
'2018-02-08T21:26:00',9.58521,9.58608,9.58397,9.58569,55.5,9.58591,9.58681,9.5847,9.58642,51.87,True
'2018-02-08T21:27:00',9.58577,9.58701,9.58458,9.58701,37.0,9.5865,9.58775,9.58531,9.58774,35.12,True
'2018-02-08T21:28:00',9.5869,9.58818,9.58682,9.58784,60.73,9.58758,9.58891,9.5875,9.58852,52.75,False
'2018-02-08T21:29:00',9.58793,9.58793,9.5844,9.5844,138.24,9.58852,9.58852,9.58506,9.58513,81.87,False
'2018-02-08T21:30:00',9.58444,9.58573,9.58369,9.58565,36.0,9.58513,9.58646,9.58443,9.58638,39.0,False
'2018-02-08T21:31:00',9.58564,9.58565,9.58238,9.58347,77.49,9.58639,9.58639,9.58311,9.58422,77.61,False
'2018-02-08T21:32:00',9.58348,9.58543,9.58332,9.58472,63.12,9.58421,9.58617,9.58403,9.58544,54.0,False
'2018-02-08T21:33:00',9.5846,9.58524,9.58425,9.58426,33.99,9.5853,9.58594,9.58499,9.58499,38.5,False
'2018-02-08T21:34:00',9.5841,9.5841,9.58152,9.5823,52.6,9.58479,9.58479,9.58226,9.58303,53.98,True
'2018-02-08T21:35:00',9.58239,9.58441,9.58167,9.58215,82.61,9.58312,9.58511,9.58242,9.58288,80.74,False
'2018-02-08T21:36:00',9.58215,9.58324,9.58108,9.58144,83.73,9.58284,9.58392,9.5817,9.58217,97.61,False
'2018-02-08T21:37:00',9.58147,9.58191,9.58042,9.58066,60.66,9.58218,9.58265,9.58116,9.58139,61.75,True
'2018-02-08T21:38:00',9.58068,9.58199,9.58002,9.58169,53.36,9.58139,9.58272,9.58073,9.58242,55.25,True
'2018-02-08T21:39:00',9.58167,9.58238,9.58082,9.58238,46.98,9.58242,9.58311,9.58155,9.58311,50.5,False
'2018-02-08T21:40:00',9.58222,9.58238,9.58088,9.58136,57.61,9.58296,9.58308,9.58163,9.5821,58.75,False
'2018-02-08T21:41:00',9.58136,9.58192,9.58097,9.58177,73.35,9.58205,9.58258,9.58164,9.58243,75.12,True
'2018-02-08T21:42:00',9.58177,9.58208,9.5809,9.58122,69.24,9.58237,9.58266,9.58153,9.58195,72.12,False
'2018-02-08T21:43:00',9.58122,9.58169,9.57925,9.57942,88.33,9.58194,9.58238,9.57992,9.58015,92.24,True
'2018-02-08T21:44:00',9.5798,9.5823,9.5798,9.58138,83.47,9.58055,9.58306,9.58055,9.58211,91.12,False
'2018-02-08T21:45:00',9.58138,9.58138,9.57863,9.58044,118.98,9.58206,9.58206,9.57937,9.58115,119.74,True
'2018-02-08T21:46:00',9.58043,9.58174,9.57994,9.58057,76.61,9.58116,9.58247,9.58068,9.5813,79.5,False
'2018-02-08T21:47:00',9.58065,9.58065,9.57911,9.57963,72.73,9.58138,9.58139,9.57981,9.58036,88.12,False
'2018-02-08T21:48:00',9.57955,9.57955,9.57851,9.57918,58.61,9.58028,9.58028,9.57919,9.57986,75.75,True
'2018-02-08T21:49:00',9.57921,9.5796,9.57865,9.5796,44.98,9.57986,9.58034,9.57939,9.5803,47.37,True
'2018-02-08T21:50:00',9.57932,9.57971,9.57835,9.57964,69.36,9.57988,9.58041,9.57908,9.58034,71.12,True
'2018-02-08T21:51:00',9.57976,9.57976,9.57795,9.57857,62.22,9.58048,9.58048,9.57861,9.57923,67.25,False
'2018-02-08T21:52:00',9.57858,9.5788,9.57588,9.57588,59.48,9.57922,9.57946,9.57663,9.57663,68.25,False
'2018-02-08T21:53:00',9.57596,9.57814,9.57581,9.57811,51.85,9.5767,9.5789,9.57654,9.57881,57.75,True
'2018-02-08T21:54:00',9.57812,9.57858,9.57659,9.57659,49.23,9.57873,9.57928,9.57732,9.57732,58.25,False
'2018-02-08T21:55:00',9.57648,9.57751,9.57648,9.57668,45.12,9.57718,9.57825,9.57718,9.57742,46.5,True
'2018-02-08T21:56:00',9.57661,9.57824,9.57604,9.57824,85.12,9.57713,9.57891,9.5768,9.57891,63.61,True
'2018-02-08T21:57:00',9.57816,9.57832,9.57573,9.57573,70.48,9.57892,9.57902,9.57647,9.57647,57.25,False
'2018-02-08T21:58:00',9.57575,9.57683,9.57466,9.57548,79.57,9.57647,9.57756,9.57537,9.57615,89.0,False
'2018-02-08T21:59:00',9.57558,9.57596,9.57432,9.57494,67.73,9.57631,9.57682,9.57498,9.57646,65.44,True
'2018-02-08T22:00:00',9.57456,9.57663,9.57424,9.57563,116.11,9.57576,9.57805,9.57576,9.57627,104.88,True
'2018-02-08T22:01:00',9.57563,9.57805,9.57563,9.57742,63.23,9.57635,9.57878,9.57635,9.57815,70.09,False
'2018-02-08T22:02:00',9.5775,9.57794,9.57694,9.57697,14.09,9.57823,9.57889,9.57784,9.5779,14.09,False
'2018-02-08T22:03:00',9.57701,9.57742,9.57694,9.57703,14.16,9.57796,9.57815,9.57762,9.57776,15.71,False
'2018-02-08T22:04:00',9.57702,9.57719,9.57639,9.5768,17.25,9.57777,9.57792,9.57706,9.57753,20.25,False
'2018-02-08T22:05:00',9.57672,9.5768,9.57578,9.57617,26.74,9.57737,9.57753,9.57651,9.5769,26.75,True
'2018-02-08T22:06:00',9.57624,9.57709,9.57624,9.57703,20.74,9.57697,9.57783,9.57697,9.57776,20.75,True
'2018-02-08T22:07:00',9.57685,9.57734,9.57583,9.57734,33.87,9.57753,9.57809,9.57647,9.57809,39.25,True
'2018-02-08T22:08:00',9.57735,9.57763,9.57592,9.57599,53.23,9.57808,9.57837,9.57665,9.57672,54.0,False
'2018-02-08T22:09:00',9.57606,9.57691,9.57578,9.5765,34.36,9.57678,9.57762,9.57652,9.57723,35.99,False
'2018-02-08T22:10:00',9.57649,9.57674,9.57649,9.57674,16.25,9.57724,9.57749,9.57724,9.57747,18.0,True
'2018-02-08T22:11:00',9.57682,9.57682,9.57642,9.57643,16.5,9.57755,9.57755,9.57716,9.57716,16.25,True
'2018-02-08T22:12:00',9.57658,9.57744,9.57643,9.57729,19.25,9.57731,9.57815,9.57716,9.57802,19.0,True
'2018-02-08T22:13:00',9.57728,9.57752,9.57674,9.57711,14.75,9.57803,9.57825,9.57747,9.57778,14.48,False
'2018-02-08T22:14:00',9.57711,9.57711,9.57654,9.57654,10.5,9.57777,9.57777,9.57728,9.57729,9.25,False
'2018-02-08T22:15:00',9.57655,9.5768,9.5761,9.57634,18.75,9.57728,9.57748,9.57685,9.57697,15.0,False
'2018-02-08T22:16:00',9.57634,9.57639,9.57592,9.57639,8.75,9.57696,9.57712,9.57662,9.57708,7.0,False
'2018-02-08T22:17:00',9.57639,9.57639,9.57585,9.57585,13.25,9.57702,9.57707,9.57659,9.5766,13.12,False
'2018-02-08T22:18:00',9.57586,9.57633,9.57555,9.57633,23.25,9.57658,9.57703,9.57628,9.57703,24.0,True
'2018-02-08T22:19:00',9.57633,9.57738,9.57624,9.57738,29.24,9.57706,9.57812,9.57698,9.57812,30.75,True
'2018-02-08T22:20:00',9.57743,9.57801,9.57721,9.57796,41.5,9.57812,9.57886,9.57792,9.57871,34.99,True
'2018-02-08T22:21:00',9.57797,9.57867,9.57796,9.57855,25.62,9.5787,9.57941,9.57867,9.57925,23.12,True
'2018-02-08T22:22:00',9.57859,9.57953,9.57858,9.57898,21.74,9.57932,9.58027,9.57932,9.57971,22.5,True
'2018-02-08T22:23:00',9.57914,9.57986,9.57914,9.57976,15.5,9.57987,9.58059,9.57987,9.58051,18.0,False
'2018-02-08T22:24:00',9.57977,9.57977,9.57894,9.57898,10.25,9.5805,9.5805,9.57964,9.57971,12.0,False
'2018-02-08T22:25:00',9.57897,9.57898,9.57845,9.57845,16.12,9.57972,9.57972,9.57907,9.57907,17.25,False
'2018-02-08T22:26:00',9.57827,9.57827,9.57786,9.57786,9.5,9.57899,9.57899,9.5786,9.57861,10.5,True
'2018-02-08T22:27:00',9.57788,9.57849,9.57691,9.57784,39.86,9.57861,9.57923,9.57763,9.57857,40.5,True
'2018-02-08T22:28:00',9.57783,9.57947,9.57783,9.57945,21.0,9.57858,9.5802,9.57856,9.5802,21.86,True
'2018-02-08T22:29:00',9.57946,9.57961,9.57813,9.57852,22.25,9.58019,9.58035,9.57886,9.57925,22.87,True
'2018-02-08T22:30:00',9.57846,9.57968,9.578,9.57968,21.37,9.57938,9.58057,9.57893,9.58057,21.62,True
'2018-02-08T22:31:00',9.57969,9.58021,9.57966,9.5802,12.0,9.58058,9.58111,9.58055,9.58111,12.0,True
'2018-02-08T22:32:00',9.58022,9.58076,9.58022,9.58023,11.0,9.58111,9.58165,9.58111,9.58112,11.0,False
'2018-02-08T22:33:00',9.58031,9.58036,9.5782,9.5782,24.0,9.58122,9.58126,9.57909,9.57909,24.0,False
'2018-02-08T22:34:00',9.57833,9.57844,9.57687,9.57727,14.0,9.57922,9.57935,9.57777,9.57818,14.0,False
'2018-02-08T22:35:00',9.5773,9.57784,9.5773,9.57734,19.25,9.57819,9.57862,9.57819,9.57823,16.0,False
'2018-02-08T22:36:00',9.57743,9.57763,9.5769,9.57739,18.37,9.57832,9.57848,9.5778,9.57828,15.5,True
'2018-02-08T22:37:00',9.57744,9.57784,9.57703,9.57754,24.37,9.57828,9.57866,9.57792,9.57843,16.5,True
'2018-02-08T22:38:00',9.57748,9.57914,9.57748,9.57914,38.74,9.57839,9.57992,9.57839,9.57992,24.5,True
'2018-02-08T22:39:00',9.57905,9.5823,9.57904,9.58192,36.75,9.57992,9.58322,9.57989,9.58286,30.5,False
'2018-02-08T22:40:00',9.58179,9.58189,9.57976,9.57976,13.0,9.58272,9.58285,9.58066,9.58066,13.0,False
'2018-02-08T22:41:00',9.57972,9.57972,9.57779,9.57946,30.5,9.58067,9.58067,9.5787,9.58036,30.75,True
'2018-02-08T22:42:00',9.57939,9.58026,9.57939,9.58006,19.5,9.58031,9.58124,9.58031,9.58098,19.5,False
'2018-02-08T22:43:00',9.58007,9.58017,9.58002,9.58002,5.5,9.58098,9.58109,9.58095,9.58095,5.5,True
'2018-02-08T22:44:00',9.57995,9.58087,9.57993,9.58087,15.0,9.58088,9.58182,9.58085,9.58182,14.0,True
'2018-02-08T22:45:00',9.58093,9.58113,9.58047,9.5807,26.25,9.58185,9.58275,9.58175,9.58206,34.25,False
'2018-02-08T22:46:00',9.58094,9.58111,9.58078,9.58078,14.87,9.58216,9.58235,9.58211,9.58217,20.25,True
'2018-02-08T22:47:00',9.58084,9.58118,9.58071,9.58112,16.25,9.58217,9.58243,9.58212,9.58228,21.0,False
'2018-02-08T22:48:00',9.58106,9.58107,9.58104,9.58104,6.24,9.58222,9.58222,9.58199,9.58199,7.5,True
'2018-02-08T22:49:00',9.58102,9.5813,9.58063,9.5811,20.12,9.58199,9.58266,9.58179,9.58211,27.0,False
'2018-02-08T22:50:00',9.58081,9.58081,9.58012,9.58051,24.98,9.58189,9.58189,9.58118,9.58167,32.25,False
'2018-02-08T22:51:00',9.58057,9.58057,9.57927,9.57927,19.74,9.58173,9.58173,9.58055,9.58055,24.0,False
'2018-02-08T22:52:00',9.57921,9.57976,9.57905,9.57913,21.99,9.58055,9.58135,9.5805,9.5805,31.5,False
'2018-02-08T22:53:00',9.57911,9.57944,9.57855,9.57944,21.25,9.5805,9.5808,9.57985,9.5808,31.5,True
'2018-02-08T22:54:00',9.57946,9.57955,9.57932,9.57952,9.25,9.5808,9.58107,9.5808,9.58107,13.5,True
'2018-02-08T22:55:00',9.57949,9.58059,9.57949,9.57986,24.25,9.58101,9.58208,9.58096,9.58131,30.24,False
'2018-02-08T22:56:00',9.57976,9.5799,9.57906,9.57936,34.12,9.58123,9.58127,9.58048,9.58066,48.24,False
'2018-02-08T22:57:00',9.57937,9.57944,9.57897,9.57897,17.75,9.58066,9.58095,9.58024,9.58024,24.5,False
'2018-02-08T22:58:00',9.57895,9.57895,9.57828,9.57828,19.5,9.58023,9.58023,9.57946,9.57946,23.25,True
'2018-02-08T22:59:00',9.57828,9.57853,9.57747,9.5777,6.5,9.57944,9.58124,9.57944,9.58057,8.5,False
'2018-02-08T23:00:00',9.5777,9.5777,9.5777,9.5777,0.0,9.58057,9.58057,9.58057,9.58057,0.0,False
'2018-02-08T23:01:00',9.5777,9.5777,9.5777,9.5777,0.0,9.58057,9.58057,9.58057,9.58057,0.0,False
'2018-02-08T23:02:00',9.5777,9.5777,9.5777,9.5777,0.0,9.58057,9.58057,9.58057,9.58057,0.0,False
'2018-02-08T23:03:00',9.5777,9.5777,9.5777,9.5777,0.0,9.58057,9.58057,9.58057,9.58057,0.0,False
'2018-02-08T23:04:00',9.5777,9.5777,9.5777,9.5777,0.0,9.58057,9.58057,9.58057,9.58057,0.0,False
'2018-02-08T23:05:00',9.57608,9.57639,9.57608,9.57635,3.5,9.58144,9.58179,9.58144,9.58171,3.5,False
'2018-02-08T23:06:00',9.57635,9.57635,9.57588,9.57607,2.5,9.58167,9.58167,9.58062,9.58062,3.25,False
'2018-02-08T23:07:00',9.57602,9.57646,9.57602,9.57646,2.5,9.58062,9.58097,9.58062,9.58097,3.75,True
'2018-02-08T23:08:00',9.5765,9.57658,9.5765,9.57658,1.5,9.58097,9.58161,9.58097,9.58161,2.0,False
'2018-02-08T23:09:00',9.57658,9.57658,9.57658,9.57658,0.0,9.58161,9.58161,9.58161,9.58161,0.0,True
'2018-02-08T23:10:00',9.57646,9.57646,9.57619,9.57629,7.0,9.58164,9.58189,9.58152,9.58179,7.0,True
'2018-02-08T23:11:00',9.57632,9.57741,9.57588,9.57588,10.0,9.58175,9.58178,9.58059,9.58122,12.75,False
'2018-02-08T23:12:00',9.57588,9.57588,9.57569,9.57569,3.0,9.58194,9.58195,9.58194,9.58195,4.5,True
'2018-02-08T23:13:00',9.57569,9.57614,9.57569,9.57612,6.0,9.58192,9.58235,9.58113,9.58113,9.0,True
'2018-02-08T23:14:00',9.576,9.57643,9.57581,9.57621,11.0,9.58113,9.58183,9.58107,9.58107,16.5,True
'2018-02-08T23:15:00',9.57621,9.57624,9.57517,9.57529,17.5,9.58249,9.58249,9.58082,9.58082,26.25,False
'2018-02-08T23:16:00',9.57528,9.57608,9.57527,9.57608,8.5,9.58082,9.58195,9.58082,9.58136,12.75,True
'2018-02-08T23:17:00',9.5762,9.5763,9.57577,9.57598,11.0,9.58136,9.5821,9.58136,9.58202,16.5,True
'2018-02-08T23:18:00',9.57602,9.57629,9.57602,9.57629,9.5,9.58201,9.58228,9.5816,9.58228,14.25,True
'2018-02-08T23:19:00',9.57653,9.57854,9.57612,9.57671,12.5,9.58228,9.58444,9.58175,9.58287,18.75,False
'2018-02-08T23:20:00',9.57721,9.57796,9.57545,9.57796,14.5,9.58358,9.58358,9.58099,9.5835,21.75,True
'2018-02-08T23:21:00',9.57801,9.57935,9.57801,9.57841,15.5,9.58389,9.58484,9.58389,9.58476,23.25,False
'2018-02-08T23:22:00',9.57813,9.57829,9.57768,9.57769,8.0,9.58438,9.58438,9.58366,9.58366,12.0,True
'2018-02-08T23:23:00',9.57768,9.5785,9.57768,9.57849,7.5,9.58367,9.5843,9.58366,9.5843,11.25,True
'2018-02-08T23:24:00',9.57851,9.57968,9.57711,9.57728,15.5,9.58429,9.58515,9.58296,9.58296,23.25,False
'2018-02-08T23:25:00',9.57725,9.57767,9.57721,9.57731,8.5,9.58297,9.58305,9.58265,9.58265,12.75,False
'2018-02-08T23:26:00',9.57714,9.57727,9.57647,9.57652,10.0,9.58266,9.58266,9.58101,9.58101,15.0,False
'2018-02-08T23:27:00',9.57668,9.57681,9.5765,9.57671,13.5,9.58101,9.58124,9.58077,9.58116,20.25,True
'2018-02-08T23:28:00',9.57689,9.57713,9.57689,9.57713,6.0,9.58116,9.58156,9.58116,9.58155,9.0,False
'2018-02-08T23:29:00',9.57711,9.57711,9.57522,9.5754,11.0,9.58155,9.58156,9.57991,9.57991,16.5,False
'2018-02-08T23:30:00',9.57541,9.57624,9.57526,9.57622,18.5,9.57991,9.58094,9.57991,9.58094,27.75,True
'2018-02-08T23:31:00',9.57632,9.57752,9.57571,9.57571,37.0,9.58093,9.58219,9.58023,9.58054,55.5,False
'2018-02-08T23:32:00',9.57572,9.57612,9.57486,9.57612,34.0,9.58054,9.58086,9.57897,9.58085,51.0,True
'2018-02-08T23:33:00',9.5762,9.57673,9.57524,9.57533,20.5,9.58085,9.58086,9.57972,9.57978,33.75,False
'2018-02-08T23:34:00',9.57601,9.57652,9.57498,9.57501,14.0,9.57978,9.58052,9.57911,9.57911,21.0,True
'2018-02-08T23:35:00',9.57496,9.57653,9.57494,9.57546,13.0,9.57911,9.58064,9.57911,9.57974,19.5,False
'2018-02-08T23:36:00',9.57552,9.57552,9.57454,9.57456,19.0,9.57974,9.57974,9.57892,9.579,28.5,True
'2018-02-08T23:37:00',9.57456,9.57581,9.57407,9.57555,21.0,9.57884,9.58,9.57827,9.57991,31.5,False
'2018-02-08T23:38:00',9.57555,9.57579,9.57483,9.57577,16.0,9.57992,9.57992,9.57912,9.57966,24.75,False
'2018-02-08T23:39:00',9.57569,9.57569,9.57479,9.57527,12.5,9.57966,9.57966,9.57905,9.57916,18.75,False
'2018-02-08T23:40:00',9.57519,9.57519,9.57463,9.57468,9.0,9.57916,9.57916,9.57883,9.57883,13.5,True
'2018-02-08T23:41:00',9.57468,9.57561,9.57349,9.57456,18.5,9.57889,9.57943,9.57818,9.57895,27.75,True
'2018-02-08T23:42:00',9.57471,9.57562,9.57443,9.57544,12.5,9.5789,9.57957,9.57884,9.57957,18.75,True
'2018-02-08T23:43:00',9.57544,9.57575,9.57544,9.57569,6.5,9.57952,9.57961,9.57952,9.57961,9.75,True
'2018-02-08T23:44:00',9.57569,9.57639,9.57564,9.57639,7.5,9.57954,9.58023,9.57952,9.58017,11.25,True
'2018-02-08T23:45:00',9.57647,9.5767,9.57616,9.5767,20.5,9.58017,9.58081,9.58017,9.58068,30.75,True
'2018-02-08T23:46:00',9.57672,9.57849,9.57672,9.57744,24.5,9.58068,9.58251,9.58068,9.58131,36.75,False
'2018-02-08T23:47:00',9.57744,9.57746,9.57743,9.57743,3.0,9.58127,9.58131,9.58123,9.58123,4.5,True
'2018-02-08T23:48:00',9.57742,9.57743,9.57741,9.57743,6.0,9.58123,9.5818,9.58115,9.58132,9.0,False
'2018-02-08T23:49:00',9.57745,9.57745,9.57711,9.57719,7.0,9.58132,9.58132,9.58122,9.58122,10.5,True
'2018-02-08T23:50:00',9.57719,9.57805,9.57712,9.57804,9.5,9.5813,9.58202,9.58122,9.58202,14.25,True
'2018-02-08T23:51:00',9.57803,9.57888,9.57803,9.57826,19.0,9.58202,9.58335,9.58202,9.58251,28.5,True
'2018-02-08T23:52:00',9.57923,9.57923,9.57806,9.57835,15.0,9.58251,9.58296,9.58251,9.58292,22.5,True
'2018-02-08T23:53:00',9.57832,9.57908,9.57825,9.5787,36.0,9.58292,9.58425,9.58268,9.58402,54.0,False
'2018-02-08T23:54:00',9.57882,9.57882,9.57793,9.57813,17.0,9.58402,9.58402,9.58308,9.58308,26.25,False
'2018-02-08T23:55:00',9.57813,9.57826,9.57804,9.57823,12.62,9.58317,9.58317,9.58234,9.58249,17.25,False
'2018-02-08T23:56:00',9.57812,9.57812,9.57799,9.57799,6.0,9.58233,9.58234,9.58219,9.58219,8.25,True
'2018-02-08T23:57:00',9.57794,9.57899,9.57753,9.57753,41.5,9.58219,9.58329,9.58181,9.58181,51.0,False
'2018-02-08T23:58:00',9.57753,9.57771,9.57753,9.57771,6.25,9.58182,9.58182,9.58154,9.58162,9.0,False
'2018-02-08T23:59:00',9.57771,9.57772,9.57683,9.57727,14.0,9.58155,9.58155,9.58064,9.58071,20.25,True
'2018-02-09T00:00:00',9.57727,9.58007,9.57657,9.57972,89.0,9.58061,9.58213,9.5806,9.5806,100.75,False
'2018-02-09T00:01:00',9.57979,9.57979,9.57848,9.57896,23.0,9.58071,9.58071,9.57968,9.57983,28.87,False
'2018-02-09T00:02:00',9.57879,9.57879,9.57797,9.57857,18.0,9.57966,9.57972,9.57895,9.57972,26.99,False
'2018-02-09T00:03:00',9.57857,9.57857,9.57794,9.57794,10.5,9.57956,9.57956,9.57905,9.57907,15.75,True
'2018-02-09T00:04:00',9.57812,9.57914,9.57802,9.57911,13.5,9.57922,9.5804,9.57914,9.5804,20.62,True
'2018-02-09T00:05:00',9.5791,9.57984,9.57903,9.57984,10.0,9.5804,9.58122,9.58039,9.58122,14.49,True
'2018-02-09T00:06:00',9.57983,9.57986,9.57922,9.57929,14.35,9.58123,9.58124,9.58059,9.58067,9.5,False
'2018-02-09T00:07:00',9.57925,9.57936,9.57907,9.57907,9.99,9.5807,9.58073,9.58045,9.58045,8.0,False
'2018-02-09T00:08:00',9.5791,9.57914,9.5791,9.57911,2.5,9.58048,9.58051,9.58046,9.58049,2.5,True
'2018-02-09T00:09:00',9.57908,9.57947,9.57849,9.57942,33.23,9.58049,9.58088,9.57991,9.58083,24.0,True
'2018-02-09T00:10:00',9.57944,9.58095,9.57944,9.58095,28.49,9.58083,9.58238,9.58083,9.58238,25.49,True
'2018-02-09T00:11:00',9.58096,9.58249,9.5809,9.58221,37.24,9.58237,9.58387,9.58225,9.58362,35.74,True
'2018-02-09T00:12:00',9.58219,9.58297,9.58193,9.58284,45.24,9.5836,9.58441,9.5833,9.58425,44.23,True
'2018-02-09T00:13:00',9.58294,9.58362,9.58294,9.58332,31.5,9.58435,9.58489,9.58433,9.5846,44.49,True
'2018-02-09T00:14:00',9.58333,9.58371,9.58296,9.58361,26.0,9.58474,9.58513,9.58427,9.58502,36.74,True
'2018-02-09T00:15:00',9.58359,9.58611,9.58294,9.58536,68.35,9.58493,9.58752,9.58435,9.58677,55.62,True
'2018-02-09T00:16:00',9.58546,9.58613,9.58535,9.58575,45.36,9.58682,9.58753,9.58673,9.58716,39.37,True
'2018-02-09T00:17:00',9.58579,9.58651,9.58569,9.58648,25.35,9.5872,9.58794,9.5871,9.5879,20.75,True
'2018-02-09T00:18:00',9.58645,9.58703,9.58629,9.58686,37.74,9.58786,9.58842,9.5877,9.58824,33.25,False
'2018-02-09T00:19:00',9.58679,9.58695,9.58653,9.58691,12.75,9.58817,9.58833,9.5879,9.58833,14.0,True
'2018-02-09T00:20:00',9.58688,9.58723,9.58648,9.58669,29.5,9.58829,9.58873,9.5879,9.5881,34.61,True
'2018-02-09T00:21:00',9.58649,9.58761,9.58641,9.58761,30.5,9.58788,9.58889,9.58787,9.58873,40.74,True
'2018-02-09T00:22:00',9.58757,9.58806,9.58656,9.58806,32.25,9.58865,9.58937,9.58811,9.58936,46.75,True
'2018-02-09T00:23:00',9.58805,9.58922,9.58805,9.58888,40.24,9.58936,9.59061,9.58936,9.59028,37.99,True
'2018-02-09T00:24:00',9.58887,9.58964,9.58862,9.58959,12.25,9.59026,9.591,9.58998,9.59098,14.62,True
'2018-02-09T00:25:00',9.58968,9.58968,9.58828,9.58871,18.75,9.59106,9.59106,9.58974,9.59014,21.24,False
'2018-02-09T00:26:00',9.58873,9.58884,9.58833,9.58845,15.0,9.59017,9.59029,9.58977,9.58988,15.12,True
'2018-02-09T00:27:00',9.58846,9.58964,9.5882,9.5895,19.61,9.5899,9.59116,9.58959,9.5909,17.37,False
'2018-02-09T00:28:00',9.58933,9.58934,9.5887,9.5887,22.12,9.59073,9.59074,9.58988,9.58988,23.25,False
'2018-02-09T00:29:00',9.58869,9.58908,9.58865,9.58908,21.75,9.59,9.59027,9.5898,9.59023,29.62,True
'2018-02-09T00:30:00',9.58898,9.59021,9.58876,9.59017,27.5,9.59019,9.59117,9.58979,9.59108,40.0,True
'2018-02-09T00:31:00',9.59021,9.59126,9.58939,9.58945,33.75,9.59109,9.59227,9.59043,9.59049,43.37,False
'2018-02-09T00:32:00',9.58948,9.58969,9.58912,9.58913,19.5,9.59052,9.59075,9.59006,9.59006,25.11,False
'2018-02-09T00:33:00',9.58916,9.58917,9.58768,9.58772,15.37,9.58993,9.58993,9.58889,9.58889,19.62,False
'2018-02-09T00:34:00',9.58771,9.58771,9.58617,9.58684,30.0,9.58884,9.58884,9.58749,9.5882,42.12,True
'2018-02-09T00:35:00',9.58682,9.58806,9.58668,9.58806,21.5,9.58817,9.58876,9.58794,9.58876,15.5,True
'2018-02-09T00:36:00',9.58806,9.58838,9.5879,9.58791,17.25,9.58881,9.58906,9.58867,9.58867,14.62,True
'2018-02-09T00:37:00',9.58791,9.59018,9.58776,9.59001,50.75,9.58862,9.59094,9.58851,9.59079,45.74,False
'2018-02-09T00:38:00',9.58987,9.58987,9.58862,9.58932,16.5,9.59062,9.59062,9.58937,9.59007,16.5,False
'2018-02-09T00:39:00',9.58916,9.58932,9.5883,9.58862,11.25,9.58992,9.59007,9.58906,9.58937,11.37,False
'2018-02-09T00:40:00',9.58846,9.58846,9.58607,9.58637,40.87,9.58908,9.58908,9.58683,9.5872,46.25,False
'2018-02-09T00:41:00',9.58637,9.58674,9.58597,9.58619,33.25,9.58721,9.58753,9.58667,9.58699,48.0,True
'2018-02-09T00:42:00',9.58626,9.58693,9.58621,9.58688,14.25,9.58707,9.58778,9.58707,9.5877,21.0,True
'2018-02-09T00:43:00',9.58688,9.58793,9.58687,9.58695,37.49,9.58777,9.58872,9.58762,9.58778,51.0,False
'2018-02-09T00:44:00',9.58696,9.58745,9.58656,9.58687,26.35,9.58779,9.58826,9.58739,9.58771,30.0,False
'2018-02-09T00:45:00',9.58688,9.58734,9.58617,9.58703,41.37,9.5877,9.5881,9.58692,9.58778,45.12,True
'2018-02-09T00:46:00',9.58687,9.58837,9.58619,9.58821,38.0,9.58763,9.58912,9.58694,9.58897,37.99,True
'2018-02-09T00:47:00',9.58798,9.58884,9.58696,9.58821,31.98,9.58873,9.58959,9.58772,9.58897,30.25,False
'2018-02-09T00:48:00',9.58813,9.58813,9.58563,9.58579,34.36,9.58889,9.58889,9.58639,9.58654,36.25,False
'2018-02-09T00:49:00',9.58571,9.5875,9.58554,9.58711,33.99,9.58646,9.58827,9.58631,9.58788,33.75,True
'2018-02-09T00:50:00',9.5872,9.58759,9.58641,9.58759,21.62,9.58795,9.58835,9.58717,9.58834,21.75,True
'2018-02-09T00:51:00',9.58774,9.58812,9.58688,9.58712,40.87,9.58847,9.5889,9.58763,9.58778,37.97,True
'2018-02-09T00:52:00',9.58712,9.58829,9.58712,9.58774,15.75,9.58781,9.58903,9.58781,9.5885,14.5,False
'2018-02-09T00:53:00',9.58767,9.58767,9.5859,9.58619,28.12,9.58842,9.58843,9.58662,9.58694,30.75,False
'2018-02-09T00:54:00',9.58621,9.58621,9.58544,9.5859,25.0,9.58694,9.58694,9.58615,9.58665,30.0,True
'2018-02-09T00:55:00',9.58565,9.58707,9.58507,9.58707,35.75,9.58634,9.58783,9.58556,9.58783,35.62,True
'2018-02-09T00:56:00',9.58707,9.58778,9.58605,9.58723,47.25,9.58782,9.58854,9.58681,9.58798,47.0,True
'2018-02-09T00:57:00',9.58715,9.58785,9.58676,9.58731,31.25,9.5879,9.58861,9.58751,9.58806,32.25,False
'2018-02-09T00:58:00',9.58714,9.58731,9.58675,9.58707,14.62,9.58791,9.58806,9.58752,9.58783,14.0,True
'2018-02-09T00:59:00',9.58723,9.58754,9.58645,9.58754,23.0,9.58798,9.58829,9.5872,9.58829,24.12,True
'2018-02-09T01:00:00',9.5877,9.58799,9.58657,9.58799,48.0,9.58845,9.58874,9.58733,9.58871,45.11,True
'2018-02-09T01:01:00',9.58791,9.5884,9.58743,9.588,48.0,9.58866,9.58915,9.58816,9.58872,46.62,False
'2018-02-09T01:02:00',9.588,9.5883,9.58791,9.58791,8.25,9.58875,9.58898,9.58866,9.58866,6.5,True
'2018-02-09T01:03:00',9.58783,9.58932,9.5876,9.58908,82.61,9.58858,9.59,9.58834,9.58974,74.49,False
'2018-02-09T01:04:00',9.58908,9.58924,9.58863,9.58909,43.98,9.58979,9.58992,9.58937,9.58981,42.37,False
'2018-02-09T01:05:00',9.58909,9.5891,9.58754,9.58755,37.86,9.58983,9.58986,9.58829,9.58829,42.98,False
'2018-02-09T01:06:00',9.58761,9.58801,9.58755,9.58785,27.37,9.58838,9.58873,9.58829,9.58861,25.98,True
'2018-02-09T01:07:00',9.58758,9.58819,9.58637,9.5873,94.87,9.58829,9.58892,9.58712,9.58807,99.35,False
'2018-02-09T01:08:00',9.58719,9.58719,9.58567,9.58573,53.12,9.58781,9.58781,9.5864,9.58648,56.25,False
'2018-02-09T01:09:00',9.58565,9.58656,9.5851,9.5851,56.22,9.58641,9.58727,9.58586,9.58586,58.5,False
'2018-02-09T01:10:00',9.58498,9.58659,9.58409,9.5844,64.5,9.5857,9.58714,9.58467,9.58515,65.25,False
'2018-02-09T01:11:00',9.58439,9.5844,9.58095,9.58229,68.73,9.58516,9.58516,9.58172,9.58304,71.25,False
'2018-02-09T01:12:00',9.58228,9.58314,9.58198,9.58306,35.62,9.58305,9.58391,9.58273,9.58383,33.75,True
'2018-02-09T01:13:00',9.58299,9.58346,9.58205,9.5833,37.99,9.58375,9.58415,9.5828,9.58405,38.0,True
'2018-02-09T01:14:00',9.58345,9.58393,9.58251,9.58291,29.75,9.58422,9.58468,9.58327,9.58366,30.5,False
'2018-02-09T01:15:00',9.58306,9.58337,9.58036,9.58093,54.86,9.58382,9.58414,9.58111,9.58165,57.25,False
'2018-02-09T01:16:00',9.58098,9.58269,9.58092,9.58207,52.12,9.58173,9.58346,9.58166,9.58282,54.0,True
'2018-02-09T01:17:00',9.58215,9.58305,9.58076,9.58282,47.62,9.5829,9.5838,9.58199,9.58357,49.74,True
'2018-02-09T01:18:00',9.5829,9.58395,9.58255,9.5838,36.5,9.58367,9.58495,9.5833,9.58455,37.87,False
'2018-02-09T01:19:00',9.58379,9.5838,9.5828,9.58341,13.5,9.58456,9.58474,9.58408,9.58409,12.5,True
'2018-02-09T01:20:00',9.5834,9.5841,9.5827,9.58394,54.99,9.58407,9.58469,9.58345,9.58463,47.1,False
'2018-02-09T01:21:00',9.58393,9.58394,9.58339,9.58348,18.49,9.58463,9.5847,9.58414,9.58422,18.49,False
'2018-02-09T01:22:00',9.58346,9.58378,9.5822,9.58346,54.62,9.58422,9.58453,9.58293,9.58419,51.1,False
'2018-02-09T01:23:00',9.58346,9.58346,9.58275,9.58309,68.12,9.58415,9.58415,9.58344,9.58375,70.23,True
'2018-02-09T01:24:00',9.58311,9.58353,9.58255,9.58275,68.5,9.58375,9.58417,9.58327,9.58331,71.62,False
'2018-02-09T01:25:00',9.58272,9.58329,9.58252,9.58302,33.75,9.58331,9.58386,9.58308,9.58364,36.0,True
'2018-02-09T01:26:00',9.58301,9.58408,9.5829,9.58368,35.75,9.58363,9.58459,9.58348,9.5843,36.24,False
'2018-02-09T01:27:00',9.58365,9.58367,9.58298,9.58315,30.0,9.58427,9.58429,9.58358,9.58377,25.99,True
'2018-02-09T01:28:00',9.58312,9.58414,9.58306,9.58411,22.5,9.58375,9.58473,9.58365,9.58473,21.5,True
'2018-02-09T01:29:00',9.58406,9.58491,9.58353,9.58368,45.0,9.58467,9.58558,9.58411,9.58442,45.12,False
'2018-02-09T01:30:00',9.58382,9.58406,9.58374,9.58402,9.75,9.58454,9.58477,9.58446,9.58475,9.75,True
'2018-02-09T01:31:00',9.58398,9.58468,9.58265,9.58288,33.5,9.5847,9.5854,9.5834,9.58358,32.37,False
'2018-02-09T01:32:00',9.58287,9.5832,9.58225,9.58272,55.5,9.58356,9.58395,9.583,9.58349,49.49,False
'2018-02-09T01:33:00',9.58257,9.58276,9.57922,9.57932,88.21,9.58333,9.58349,9.57991,9.57997,104.86,False
'2018-02-09T01:34:00',9.57927,9.57944,9.57885,9.57915,32.36,9.57997,9.58014,9.57951,9.5799,39.12,True
'2018-02-09T01:35:00',9.57913,9.57999,9.57913,9.57977,30.75,9.57991,9.58077,9.5799,9.58049,30.24,True
'2018-02-09T01:36:00',9.58,9.58144,9.57978,9.58103,64.25,9.58078,9.58215,9.58053,9.58179,53.47,False
'2018-02-09T01:37:00',9.58104,9.58104,9.57939,9.57949,38.23,9.58173,9.58173,9.58007,9.58023,46.99,False
'2018-02-09T01:38:00',9.57953,9.57971,9.57946,9.57948,25.48,9.58024,9.58046,9.58015,9.58023,34.12,False
'2018-02-09T01:39:00',9.57946,9.57949,9.57864,9.5789,72.1,9.58024,9.58024,9.57929,9.57952,86.36,False
'2018-02-09T01:40:00',9.57881,9.57914,9.5787,9.57906,59.75,9.57944,9.57977,9.57929,9.57968,65.75,True
'2018-02-09T01:41:00',9.57913,9.57933,9.57871,9.57933,56.62,9.57968,9.57995,9.5792,9.57995,58.25,True
'2018-02-09T01:42:00',9.5794,9.58034,9.57874,9.58022,81.5,9.58002,9.58095,9.5792,9.58082,82.86,True
'2018-02-09T01:43:00',9.58014,9.58251,9.58011,9.5822,92.62,9.58082,9.58327,9.58072,9.58289,76.97,True
'2018-02-09T01:44:00',9.58219,9.58283,9.58177,9.58201,76.11,9.58294,9.58356,9.5825,9.58276,75.73,False
'2018-02-09T01:45:00',9.58203,9.58209,9.58093,9.58097,48.74,9.58276,9.58284,9.58161,9.58169,47.11,False
'2018-02-09T01:46:00',9.58095,9.58098,9.57931,9.58007,47.5,9.5817,9.5817,9.58007,9.58072,41.23,True
'2018-02-09T01:47:00',9.58006,9.58216,9.58006,9.58158,71.5,9.58071,9.58269,9.58069,9.58214,49.25,False
'2018-02-09T01:48:00',9.58157,9.58162,9.58076,9.58154,41.75,9.58219,9.58224,9.58141,9.58218,28.25,True
'2018-02-09T01:49:00',9.58162,9.58256,9.58162,9.58241,57.5,9.58225,9.58333,9.58225,9.58305,41.12,True
'2018-02-09T01:50:00',9.58241,9.58313,9.58174,9.58238,56.62,9.5831,9.58377,9.58248,9.5831,54.73,False
'2018-02-09T01:51:00',9.58222,9.58222,9.58089,9.58152,67.57,9.58298,9.58298,9.58165,9.58227,67.86,False
'2018-02-09T01:52:00',9.58145,9.58199,9.58131,9.5816,63.62,9.58219,9.58275,9.58207,9.5823,64.23,False
'2018-02-09T01:53:00',9.58157,9.58181,9.58058,9.58082,68.1,9.5823,9.58246,9.58128,9.58142,66.37,True
'2018-02-09T01:54:00',9.58087,9.58368,9.58084,9.58368,112.09,9.58157,9.58445,9.58141,9.58445,109.97,True
'2018-02-09T01:55:00',9.58377,9.58388,9.58296,9.58334,85.83,9.58452,9.58465,9.58373,9.58407,92.97,False
'2018-02-09T01:56:00',9.58337,9.58339,9.58269,9.58301,30.49,9.58407,9.58416,9.58344,9.58376,32.86,True
'2018-02-09T01:57:00',9.583,9.58449,9.58263,9.58432,49.24,9.58376,9.58524,9.58339,9.58507,45.23,True
'2018-02-09T01:58:00',9.58447,9.58454,9.58371,9.58372,44.85,9.58512,9.58529,9.58447,9.58447,47.24,False
'2018-02-09T01:59:00',9.58389,9.58404,9.58209,9.58259,32.86,9.58464,9.5848,9.58279,9.58328,38.62,False
'2018-02-09T02:00:00',9.58259,9.58293,9.58236,9.58252,42.0,9.58333,9.5836,9.5831,9.58326,53.99,True
'2018-02-09T02:01:00',9.58252,9.58362,9.5819,9.58353,48.73,9.58321,9.58437,9.58267,9.5842,44.6,True
'2018-02-09T02:02:00',9.58354,9.58449,9.58353,9.58449,30.86,9.58427,9.58524,9.58427,9.58524,27.23,True
'2018-02-09T02:03:00',9.58456,9.58456,9.58386,9.58449,16.99,9.58527,9.5853,9.58461,9.58524,16.0,True
'2018-02-09T02:04:00',9.58449,9.58456,9.58408,9.58441,22.37,9.58521,9.58532,9.58485,9.58516,21.74,True
'2018-02-09T02:05:00',9.58441,9.58464,9.58386,9.58464,11.87,9.58508,9.58541,9.58461,9.58532,10.87,True
'2018-02-09T02:06:00',9.5847,9.58696,9.58453,9.58666,54.49,9.58533,9.58765,9.58529,9.5874,50.1,False
'2018-02-09T02:07:00',9.58664,9.58664,9.58414,9.58453,56.5,9.58734,9.58734,9.58486,9.58526,60.72,False
'2018-02-09T02:08:00',9.58461,9.58461,9.58281,9.58305,62.74,9.58529,9.58537,9.5835,9.58363,49.85,False
'2018-02-09T02:09:00',9.58304,9.5835,9.58296,9.5835,27.12,9.58369,9.58419,9.58368,9.58417,20.61,True
'2018-02-09T02:10:00',9.5835,9.58624,9.58319,9.58616,78.12,9.58412,9.58683,9.58394,9.58683,57.62,True
'2018-02-09T02:11:00',9.58615,9.58624,9.58349,9.58381,95.75,9.58685,9.58685,9.58426,9.58449,69.11,False
'2018-02-09T02:12:00',9.5838,9.58436,9.58294,9.58319,98.99,9.58454,9.58496,9.58363,9.58379,71.11,True
'2018-02-09T02:13:00',9.58303,9.58506,9.58302,9.58499,48.0,9.58379,9.58559,9.58379,9.58545,33.74,True
'2018-02-09T02:14:00',9.58499,9.58623,9.58498,9.5859,72.23,9.58549,9.58694,9.58549,9.58663,55.36,True
'2018-02-09T02:15:00',9.58591,9.58687,9.58536,9.58653,101.08,9.5866,9.58762,9.58604,9.58728,105.98,True
'2018-02-09T02:16:00',9.58628,9.58695,9.5858,9.58613,71.73,9.58706,9.58765,9.5865,9.58686,71.31,True
'2018-02-09T02:17:00',9.58614,9.58709,9.58582,9.58665,79.49,9.58688,9.58784,9.58656,9.5874,82.35,False
'2018-02-09T02:18:00',9.58665,9.58704,9.58585,9.58696,85.87,9.58739,9.58763,9.58646,9.58757,81.23,True
'2018-02-09T02:19:00',9.58685,9.58798,9.5868,9.58712,78.5,9.58757,9.58856,9.5874,9.58777,72.58,True
'2018-02-09T02:20:00',9.58727,9.58882,9.5871,9.58867,105.11,9.58798,9.58942,9.58785,9.58931,97.83,True
'2018-02-09T02:21:00',9.58856,9.58908,9.58679,9.58791,96.75,9.58926,9.58984,9.58752,9.58864,89.2,False
'2018-02-09T02:22:00',9.58791,9.5889,9.58742,9.58763,71.12,9.58858,9.58945,9.58802,9.58825,71.0,True
'2018-02-09T02:23:00',9.58757,9.58913,9.5872,9.5872,82.62,9.58825,9.58973,9.58786,9.58786,76.61,False
'2018-02-09T02:24:00',9.58713,9.58754,9.58625,9.5875,80.36,9.58786,9.58826,9.58692,9.58821,94.86,True
'2018-02-09T02:25:00',9.58749,9.58759,9.58636,9.58651,84.35,9.58826,9.58835,9.58709,9.58728,84.47,False
'2018-02-09T02:26:00',9.58651,9.58659,9.5855,9.58563,31.49,9.58727,9.58735,9.58624,9.58625,31.36,False
'2018-02-09T02:27:00',9.58559,9.58559,9.58447,9.58456,21.49,9.58626,9.58626,9.58524,9.58531,23.49,False
'2018-02-09T02:28:00',9.5844,9.58443,9.58261,9.58266,41.12,9.58513,9.58516,9.58334,9.58341,49.99,False
'2018-02-09T02:29:00',9.58252,9.58329,9.5822,9.58329,22.12,9.58327,9.58405,9.58296,9.58405,22.12,False
'2018-02-09T02:30:00',9.58322,9.58322,9.58209,9.58287,40.12,9.58397,9.58397,9.58278,9.58351,33.77,True
'2018-02-09T02:31:00',9.58279,9.58412,9.58263,9.58404,42.5,9.58351,9.58487,9.58332,9.58471,32.37,True
'2018-02-09T02:32:00',9.58404,9.58486,9.58364,9.58414,41.87,9.58452,9.58559,9.58434,9.58481,30.87,True
'2018-02-09T02:33:00',9.58414,9.58511,9.5832,9.58431,104.72,9.58476,9.58579,9.5839,9.58499,91.22,True
'2018-02-09T02:34:00',9.58445,9.58553,9.58361,9.58517,118.81,9.58507,9.58625,9.58426,9.58589,129.37,True
'2018-02-09T02:35:00',9.58521,9.58577,9.58466,9.58491,95.46,9.58589,9.58644,9.58541,9.58558,104.5,False
'2018-02-09T02:36:00',9.58511,9.58537,9.58286,9.58286,97.23,9.58558,9.58614,9.58359,9.58359,94.23,False
'2018-02-09T02:37:00',9.58284,9.58332,9.58258,9.58302,64.86,9.58359,9.58407,9.58329,9.58375,52.86,True
'2018-02-09T02:38:00',9.58302,9.58387,9.58205,9.58356,90.49,9.58372,9.58447,9.58278,9.58425,68.74,True
'2018-02-09T02:39:00',9.58359,9.5851,9.58359,9.5851,67.0,9.58431,9.58581,9.58431,9.58575,48.37,True
'2018-02-09T02:40:00',9.5851,9.58549,9.5839,9.58465,58.11,9.58574,9.58613,9.58466,9.5854,58.48,True
'2018-02-09T02:41:00',9.5849,9.58766,9.58473,9.58719,90.73,9.58565,9.58838,9.58549,9.58794,85.97,True
'2018-02-09T02:42:00',9.58705,9.58805,9.58646,9.5868,91.49,9.58779,9.58882,9.58717,9.58757,77.73,False
'2018-02-09T02:43:00',9.58665,9.58684,9.58589,9.58657,67.37,9.58741,9.58755,9.58663,9.58731,56.11,True
'2018-02-09T02:44:00',9.58657,9.58696,9.58632,9.5866,57.24,9.58733,9.58773,9.58708,9.58735,53.2,True
'2018-02-09T02:45:00',9.58659,9.58852,9.58659,9.58836,84.12,9.58736,9.58927,9.58735,9.58912,69.35,True
'2018-02-09T02:46:00',9.58821,9.58922,9.58801,9.58891,73.5,9.58896,9.58998,9.58881,9.58971,55.61,True
'2018-02-09T02:47:00',9.58883,9.58945,9.58868,9.58909,48.75,9.58971,9.59024,9.5894,9.58985,42.75,True
'2018-02-09T02:48:00',9.5891,9.58964,9.58868,9.58877,39.87,9.58985,9.59041,9.58931,9.58931,40.5,False
'2018-02-09T02:49:00',9.58884,9.58917,9.58845,9.58874,70.49,9.58931,9.58988,9.58915,9.58946,67.87,False
'2018-02-09T02:50:00',9.58871,9.58913,9.58839,9.58893,75.6,9.58942,9.58974,9.589,9.58955,76.62,False
'2018-02-09T02:51:00',9.58891,9.58905,9.58772,9.58814,69.6,9.58951,9.58966,9.58832,9.58872,75.75,False
'2018-02-09T02:52:00',9.58814,9.58891,9.58796,9.58842,61.61,9.58873,9.58956,9.58854,9.58904,71.25,False
'2018-02-09T02:53:00',9.58834,9.58865,9.58742,9.58767,79.85,9.58891,9.58916,9.58802,9.58809,83.36,True
'2018-02-09T02:54:00',9.58772,9.58884,9.5876,9.58801,100.5,9.58809,9.58933,9.58809,9.58861,99.22,False
'2018-02-09T02:55:00',9.58794,9.58842,9.58588,9.58588,84.85,9.58858,9.589,9.58663,9.58663,81.49,False
'2018-02-09T02:56:00',9.58602,9.58641,9.5856,9.5856,48.36,9.58678,9.58717,9.58631,9.58632,53.98,False
'2018-02-09T02:57:00',9.58556,9.58556,9.5835,9.58358,70.83,9.58631,9.58631,9.58425,9.58433,66.32,False
'2018-02-09T02:58:00',9.5836,9.58362,9.58012,9.58012,70.84,9.58433,9.58433,9.58081,9.58081,92.37,False
'2018-02-09T02:59:00',9.58018,9.58053,9.57899,9.58047,73.6,9.58089,9.58126,9.57974,9.58123,76.97,True
'2018-02-09T03:00:00',9.58049,9.58175,9.57941,9.58106,110.09,9.58123,9.58251,9.58017,9.58176,109.2,True
'2018-02-09T03:01:00',9.58113,9.582,9.58096,9.58172,92.6,9.58187,9.58267,9.5817,9.58246,82.73,True
'2018-02-09T03:02:00',9.58171,9.58379,9.58111,9.58333,87.49,9.58249,9.58452,9.58186,9.58405,89.69,False
'2018-02-09T03:03:00',9.58325,9.58328,9.58072,9.58107,75.22,9.58399,9.58401,9.58146,9.58178,88.86,False
'2018-02-09T03:04:00',9.58118,9.58262,9.5791,9.57917,99.19,9.58192,9.58337,9.57986,9.57991,90.34,False
'2018-02-09T03:05:00',9.57926,9.58163,9.57919,9.58117,85.74,9.5799,9.58236,9.5799,9.58187,73.97,False
'2018-02-09T03:06:00',9.58118,9.58118,9.57999,9.58042,70.61,9.58185,9.58185,9.58059,9.58114,62.1,True
'2018-02-09T03:07:00',9.5805,9.58116,9.58039,9.58092,42.75,9.58115,9.58193,9.58107,9.5817,49.24,True
'2018-02-09T03:08:00',9.58093,9.58149,9.57987,9.58042,70.99,9.58169,9.5821,9.58062,9.5811,66.75,False
'2018-02-09T03:09:00',9.58037,9.58066,9.57902,9.57939,96.73,9.5811,9.58136,9.57955,9.58002,117.12,False
'2018-02-09T03:10:00',9.57939,9.58015,9.57937,9.57962,43.48,9.58011,9.5809,9.57994,9.58028,58.5,False
'2018-02-09T03:11:00',9.57963,9.57963,9.57677,9.57774,79.71,9.58028,9.58028,9.57729,9.57851,105.75,False
'2018-02-09T03:12:00',9.57767,9.57862,9.57689,9.57689,67.73,9.57842,9.57937,9.57764,9.57764,82.99,False
'2018-02-09T03:13:00',9.57712,9.5772,9.57413,9.57421,97.24,9.57787,9.57795,9.57489,9.57497,122.62,False
'2018-02-09T03:14:00',9.57418,9.5755,9.57354,9.57361,97.84,9.57489,9.57623,9.57429,9.57438,101.59,False
'2018-02-09T03:15:00',9.57376,9.57511,9.57327,9.57328,84.11,9.5744,9.57583,9.5739,9.57398,86.35,False
'2018-02-09T03:16:00',9.57335,9.57447,9.57181,9.57247,106.34,9.57398,9.57519,9.57257,9.57322,109.7,False
'2018-02-09T03:17:00',9.57256,9.5731,9.57148,9.5723,90.62,9.57331,9.57381,9.57225,9.57306,78.95,False
'2018-02-09T03:18:00',9.5723,9.5729,9.57174,9.57174,96.85,9.57304,9.57366,9.5723,9.57231,82.6,True
'2018-02-09T03:19:00',9.57174,9.5732,9.57142,9.5732,101.23,9.57222,9.57379,9.57207,9.57378,92.36,True
'2018-02-09T03:20:00',9.5732,9.57511,9.57291,9.57511,86.72,9.57379,9.57586,9.57351,9.57582,89.97,True
'2018-02-09T03:21:00',9.57503,9.57626,9.5747,9.57626,76.85,9.57578,9.57699,9.57546,9.57692,75.98,True
'2018-02-09T03:22:00',9.57611,9.57628,9.57514,9.57529,46.49,9.57687,9.57699,9.57589,9.57602,40.24,False
'2018-02-09T03:23:00',9.57521,9.57603,9.57431,9.57599,77.72,9.57596,9.57679,9.57495,9.57671,89.22,True
'2018-02-09T03:24:00',9.57599,9.57709,9.5758,9.57627,69.49,9.57672,9.57784,9.5765,9.57703,62.6,False
'2018-02-09T03:25:00',9.57628,9.57666,9.57508,9.5755,72.87,9.57697,9.57741,9.57584,9.57619,74.48,False
'2018-02-09T03:26:00',9.57554,9.57628,9.57528,9.57598,53.35,9.57619,9.57697,9.57604,9.57672,57.12,True
'2018-02-09T03:27:00',9.57598,9.57658,9.57534,9.57617,55.35,9.57665,9.57719,9.57602,9.57685,57.99,True
'2018-02-09T03:28:00',9.57618,9.57683,9.57618,9.57669,53.74,9.57685,9.57756,9.57685,9.57737,55.86,True
'2018-02-09T03:29:00',9.57676,9.57725,9.57661,9.57711,54.86,9.57737,9.57789,9.57727,9.57782,54.12,True
'2018-02-09T03:30:00',9.57711,9.57962,9.57672,9.57925,83.48,9.57773,9.58039,9.57725,9.57999,82.09,True
'2018-02-09T03:31:00',9.57963,9.58079,9.57946,9.5804,61.48,9.58038,9.58146,9.58022,9.58112,56.48,False
'2018-02-09T03:32:00',9.5804,9.58063,9.57811,9.57828,69.87,9.58115,9.58138,9.57886,9.57902,57.61,False
'2018-02-09T03:33:00',9.57795,9.5785,9.57474,9.57474,86.22,9.5787,9.57918,9.57549,9.57549,88.71,False
'2018-02-09T03:34:00',9.57482,9.5761,9.57446,9.57593,67.73,9.57558,9.57676,9.57518,9.57666,57.98,False
'2018-02-09T03:35:00',9.57593,9.57593,9.57465,9.57474,59.73,9.57668,9.57668,9.57542,9.5755,58.21,False
'2018-02-09T03:36:00',9.57474,9.57576,9.57403,9.57505,69.62,9.57549,9.57652,9.57476,9.57571,62.21,True
'2018-02-09T03:37:00',9.57504,9.57646,9.57504,9.57593,56.75,9.57578,9.57719,9.57577,9.57668,41.0,False
'2018-02-09T03:38:00',9.57592,9.57624,9.57523,9.57546,50.62,9.57669,9.577,9.57598,9.57621,46.34,False
'2018-02-09T03:39:00',9.57546,9.57549,9.5748,9.57519,41.86,9.5762,9.57625,9.57547,9.57594,45.74,True
'2018-02-09T03:40:00',9.57519,9.57597,9.57472,9.57561,76.48,9.57587,9.57662,9.57538,9.5763,76.73,True
'2018-02-09T03:41:00',9.57558,9.57699,9.5753,9.57556,80.35,9.5763,9.57762,9.57593,9.57631,84.6,False
'2018-02-09T03:42:00',9.57589,9.57597,9.57515,9.57547,21.37,9.57657,9.57672,9.57591,9.57622,17.87,True
'2018-02-09T03:43:00',9.57555,9.57952,9.57539,9.57922,80.25,9.5763,9.58019,9.57607,9.57994,69.59,True
'2018-02-09T03:44:00',9.57922,9.58031,9.57875,9.57945,90.11,9.57988,9.58096,9.5795,9.58021,66.61,False
'2018-02-09T03:45:00',9.57946,9.57961,9.57803,9.57822,35.86,9.58021,9.58036,9.57875,9.57891,39.61,False
'2018-02-09T03:46:00',9.57818,9.57832,9.57756,9.57788,42.5,9.57891,9.57907,9.5783,9.57859,33.75,True
'2018-02-09T03:47:00',9.57787,9.57891,9.57765,9.57835,44.5,9.57859,9.57958,9.5784,9.57898,41.23,True
'2018-02-09T03:48:00',9.57835,9.57905,9.57794,9.57866,27.75,9.57903,9.57953,9.57867,9.57921,27.25,False
'2018-02-09T03:49:00',9.57874,9.57898,9.57568,9.57632,103.08,9.57921,9.57951,9.57633,9.57707,106.86,False
'2018-02-09T03:50:00',9.57632,9.57779,9.57574,9.57755,64.86,9.57705,9.57854,9.57645,9.57812,55.74,True
'2018-02-09T03:51:00',9.57756,9.5788,9.57741,9.5788,37.5,9.57814,9.57948,9.57803,9.57948,32.73,True
'2018-02-09T03:52:00',9.5788,9.58098,9.57879,9.58098,77.12,9.57953,9.58175,9.57949,9.58171,60.23,True
'2018-02-09T03:53:00',9.58074,9.58226,9.58052,9.58155,92.61,9.58151,9.58296,9.58119,9.58231,72.22,True
'2018-02-09T03:54:00',9.58171,9.58249,9.58115,9.58194,59.98,9.58237,9.58324,9.58192,9.58266,53.74,True
'2018-02-09T03:55:00',9.58194,9.58304,9.5817,9.5823,63.87,9.58269,9.58378,9.58241,9.58306,49.73,False
'2018-02-09T03:56:00',9.58231,9.58239,9.58137,9.58176,59.24,9.58301,9.58312,9.58213,9.58251,50.84,False
'2018-02-09T03:57:00',9.58176,9.58201,9.58084,9.58155,61.0,9.5825,9.58266,9.58156,9.58218,57.57,True
'2018-02-09T03:58:00',9.58152,9.58222,9.58093,9.58222,85.5,9.58218,9.58291,9.58165,9.58288,74.44,True
'2018-02-09T03:59:00',9.58234,9.58368,9.58232,9.58306,68.25,9.58299,9.58427,9.58291,9.5836,48.23,False
'2018-02-09T04:00:00',9.5829,9.58329,9.5825,9.58259,48.37,9.58355,9.58404,9.5832,9.58332,36.74,False
'2018-02-09T04:01:00',9.58259,9.58328,9.58255,9.58321,37.87,9.58331,9.58403,9.58316,9.58395,34.35,True
'2018-02-09T04:02:00',9.58328,9.58447,9.58328,9.58415,53.59,9.58403,9.58523,9.58403,9.5849,53.1,False
'2018-02-09T04:03:00',9.58415,9.58447,9.58248,9.58409,70.5,9.58488,9.5852,9.58323,9.58479,65.22,True
'2018-02-09T04:04:00',9.58409,9.58688,9.58409,9.58638,91.11,9.58482,9.58762,9.58482,9.58714,74.85,False
'2018-02-09T04:05:00',9.58637,9.58682,9.58495,9.58495,66.86,9.58705,9.58752,9.58566,9.58571,64.36,False
'2018-02-09T04:06:00',9.5848,9.58487,9.58385,9.58455,35.61,9.58555,9.58563,9.58459,9.5853,35.48,False
'2018-02-09T04:07:00',9.58424,9.58424,9.5824,9.5824,51.47,9.5849,9.58491,9.58312,9.58312,57.35,False
'2018-02-09T04:08:00',9.5824,9.58245,9.58159,9.5822,36.0,9.58304,9.58321,9.58229,9.58287,30.48,True
'2018-02-09T04:09:00',9.58221,9.58292,9.58182,9.58274,35.75,9.58285,9.58368,9.58255,9.58348,27.11,True
'2018-02-09T04:10:00',9.58276,9.58349,9.58269,9.58333,54.0,9.5835,9.58414,9.5834,9.58405,41.48,True
'2018-02-09T04:11:00',9.58333,9.58364,9.58285,9.58364,36.37,9.58408,9.58439,9.58351,9.58439,29.99,True
'2018-02-09T04:12:00',9.58364,9.58426,9.58316,9.58426,49.73,9.58438,9.585,9.5839,9.585,45.35,True
'2018-02-09T04:13:00',9.58424,9.58633,9.58416,9.58553,82.11,9.585,9.58698,9.58492,9.58629,65.23,False
'2018-02-09T04:14:00',9.58554,9.58597,9.58416,9.58594,58.35,9.58628,9.58668,9.58494,9.58667,61.74,True
'2018-02-09T04:15:00',9.58591,9.58604,9.58485,9.58573,55.98,9.58667,9.5868,9.58555,9.58644,54.32,True
'2018-02-09T04:16:00',9.58573,9.58657,9.58494,9.58654,66.24,9.58637,9.58717,9.58563,9.58702,65.45,True
'2018-02-09T04:17:00',9.58646,9.58705,9.5861,9.58672,48.5,9.58702,9.58765,9.58679,9.58742,45.33,True
'2018-02-09T04:18:00',9.58651,9.58789,9.58651,9.58751,52.37,9.58725,9.58856,9.58725,9.58827,44.98,False
'2018-02-09T04:19:00',9.58751,9.58759,9.58574,9.58601,103.6,9.58824,9.58828,9.58647,9.5867,98.08,False
'2018-02-09T04:20:00',9.58591,9.58673,9.58548,9.58556,51.99,9.58662,9.58748,9.58623,9.58627,45.87,False
'2018-02-09T04:21:00',9.58564,9.58644,9.58506,9.58541,55.74,9.58633,9.5872,9.58574,9.58604,44.11,False
'2018-02-09T04:22:00',9.58532,9.58572,9.58455,9.58533,58.5,9.58594,9.58647,9.58531,9.58609,43.99,False
'2018-02-09T04:23:00',9.58533,9.58567,9.58419,9.58455,69.0,9.58608,9.58638,9.58491,9.58512,51.74,True
'2018-02-09T04:24:00',9.58455,9.5858,9.58425,9.58471,59.25,9.58517,9.58647,9.58496,9.58536,49.34,True
'2018-02-09T04:25:00',9.58471,9.58586,9.5845,9.58518,45.25,9.58535,9.58653,9.58519,9.58588,43.23,False
'2018-02-09T04:26:00',9.58518,9.58572,9.58438,9.58438,57.23,9.58584,9.58637,9.58507,9.58507,53.61,True
'2018-02-09T04:27:00',9.58438,9.58571,9.58423,9.58567,40.24,9.58505,9.58647,9.58492,9.58643,48.61,True
'2018-02-09T04:28:00',9.58561,9.58748,9.58515,9.5864,74.33,9.58636,9.58824,9.58589,9.58716,75.36,False
'2018-02-09T04:29:00',9.58637,9.58637,9.58552,9.58582,37.74,9.58708,9.58709,9.58625,9.58656,35.62,False
'2018-02-09T04:30:00',9.58575,9.58575,9.58428,9.58453,41.98,9.58643,9.58644,9.58497,9.58528,44.87,True
'2018-02-09T04:31:00',9.58457,9.58582,9.58457,9.58533,38.99,9.58528,9.58656,9.58528,9.58608,43.12,False
'2018-02-09T04:32:00',9.58501,9.58572,9.58447,9.58487,66.74,9.58569,9.58645,9.58522,9.58561,70.59,False
'2018-02-09T04:33:00',9.58486,9.58487,9.58353,9.584,114.2,9.58552,9.58556,9.58428,9.58472,111.21,False
'2018-02-09T04:34:00',9.58417,9.58447,9.58301,9.58422,51.62,9.58472,9.58517,9.58374,9.58499,48.12,True
'2018-02-09T04:35:00',9.5843,9.58557,9.5843,9.58495,102.61,9.58499,9.58625,9.58499,9.58567,84.32,False
'2018-02-09T04:36:00',9.58479,9.58508,9.58409,9.58498,53.11,9.58555,9.58585,9.58484,9.5857,51.22,True
'2018-02-09T04:37:00',9.585,9.58776,9.58477,9.58775,76.49,9.5857,9.58852,9.58547,9.58848,82.98,True
'2018-02-09T04:38:00',9.58761,9.58791,9.58593,9.5862,83.98,9.58836,9.58857,9.58663,9.58693,67.97,False
'2018-02-09T04:39:00',9.5862,9.58656,9.58576,9.58655,60.6,9.58686,9.58732,9.58645,9.58732,61.62,True
'2018-02-09T04:40:00',9.58662,9.58764,9.58625,9.58657,54.74,9.58731,9.58839,9.587,9.58733,58.73,False
'2018-02-09T04:41:00',9.58698,9.58736,9.58584,9.58616,40.99,9.58773,9.58811,9.58654,9.58677,57.0,False
'2018-02-09T04:42:00',9.58619,9.5864,9.58554,9.58585,36.24,9.58677,9.587,9.5863,9.58653,50.99,True
'2018-02-09T04:43:00',9.58583,9.58675,9.58583,9.58666,51.33,9.58654,9.5875,9.58653,9.58742,57.5,True
'2018-02-09T04:44:00',9.58679,9.58726,9.58661,9.58673,48.11,9.5875,9.58797,9.58731,9.58747,59.37,False
'2018-02-09T04:45:00',9.58674,9.58717,9.58603,9.5863,53.47,9.58747,9.58793,9.58663,9.58701,55.0,False
'2018-02-09T04:46:00',9.58627,9.58693,9.58569,9.58662,53.98,9.58696,9.58763,9.58636,9.58727,59.98,False
'2018-02-09T04:47:00',9.58655,9.58662,9.58544,9.58615,72.85,9.58727,9.58727,9.58612,9.58686,71.74,True
'2018-02-09T04:48:00',9.586,9.58702,9.58521,9.58671,101.86,9.58667,9.58766,9.58583,9.58736,103.49,True
'2018-02-09T04:49:00',9.58671,9.58767,9.586,9.58742,107.09,9.58727,9.58839,9.58659,9.58814,106.99,False
'2018-02-09T04:50:00',9.5874,9.58751,9.58451,9.58451,109.3,9.58808,9.58817,9.58512,9.58512,123.0,False
'2018-02-09T04:51:00',9.58446,9.5845,9.5822,9.5825,52.6,9.58512,9.58513,9.58295,9.58322,63.87,False
'2018-02-09T04:52:00',9.58231,9.58329,9.58196,9.58236,38.24,9.58303,9.58404,9.58272,9.58311,34.5,False
'2018-02-09T04:53:00',9.58236,9.58243,9.58204,9.58232,33.24,9.5831,9.58315,9.58273,9.58304,29.36,False
'2018-02-09T04:54:00',9.58232,9.58232,9.58172,9.58196,49.5,9.58307,9.58307,9.58239,9.5827,33.87,True
'2018-02-09T04:55:00',9.58195,9.5826,9.58195,9.58225,33.0,9.58268,9.5832,9.58263,9.58285,22.25,True
'2018-02-09T04:56:00',9.58239,9.58337,9.58239,9.58321,50.25,9.58305,9.58399,9.58305,9.58387,34.62,False
'2018-02-09T04:57:00',9.58321,9.5833,9.5822,9.58304,50.62,9.58382,9.584,9.58296,9.58377,39.74,True
'2018-02-09T04:58:00',9.58307,9.58387,9.58307,9.58377,53.25,9.58377,9.58451,9.58377,9.58428,52.36,True
'2018-02-09T04:59:00',9.58377,9.58398,9.58324,9.58398,50.25,9.58434,9.58462,9.58369,9.5846,48.75,False
'2018-02-09T05:00:00',9.58394,9.58394,9.58159,9.58239,56.61,9.58453,9.58453,9.58214,9.58312,51.48,False
'2018-02-09T05:01:00',9.58239,9.5828,9.58229,9.58229,26.0,9.5831,9.58355,9.58295,9.58295,18.37,True
'2018-02-09T05:02:00',9.58229,9.58339,9.58229,9.58339,26.0,9.583,9.58407,9.583,9.58407,21.73,True
'2018-02-09T05:03:00',9.58339,9.58346,9.58286,9.58303,30.5,9.58409,9.58422,9.58356,9.58375,23.49,True
'2018-02-09T05:04:00',9.58311,9.58365,9.58295,9.58359,30.24,9.58376,9.58441,9.58366,9.58436,24.87,True
'2018-02-09T05:05:00',9.5836,9.58379,9.58278,9.58344,50.48,9.58435,9.58455,9.58353,9.58419,47.11,True
'2018-02-09T05:06:00',9.58342,9.58389,9.58288,9.58389,30.62,9.58412,9.58464,9.5836,9.58464,29.48,True
'2018-02-09T05:07:00',9.58387,9.58444,9.58378,9.58413,37.36,9.58464,9.58513,9.58448,9.58484,34.84,False
'2018-02-09T05:08:00',9.58413,9.58434,9.58339,9.58434,23.0,9.58483,9.58498,9.58411,9.58498,22.49,True
'2018-02-09T05:09:00',9.58434,9.58449,9.5839,9.58406,45.74,9.58502,9.58521,9.58456,9.58474,46.35,False
'2018-02-09T05:10:00',9.58404,9.58404,9.58298,9.58304,41.25,9.58474,9.58474,9.58368,9.58373,39.99,False
'2018-02-09T05:11:00',9.58321,9.58364,9.58285,9.58308,46.5,9.58375,9.58416,9.58343,9.5837,36.62,False
'2018-02-09T05:12:00',9.58303,9.58319,9.58234,9.58296,45.75,9.58364,9.58386,9.58294,9.58363,37.74,True
'2018-02-09T05:13:00',9.58301,9.58329,9.58244,9.58324,48.12,9.58363,9.58401,9.58314,9.58384,48.36,False
'2018-02-09T05:14:00',9.58323,9.58323,9.58225,9.58279,35.75,9.58384,9.58386,9.58287,9.58336,36.0,False
'2018-02-09T05:15:00',9.58279,9.58279,9.58225,9.58241,38.12,9.5834,9.5834,9.58284,9.58303,37.11,True
'2018-02-09T05:16:00',9.58243,9.58276,9.58237,9.58261,31.5,9.58307,9.58347,9.583,9.58325,31.98,False
'2018-02-09T05:17:00',9.58265,9.58276,9.58238,9.58271,29.62,9.58327,9.58343,9.583,9.58325,29.75,False
'2018-02-09T05:18:00',9.58272,9.58279,9.58243,9.58243,19.5,9.58325,9.58329,9.58305,9.58305,19.5,False
'2018-02-09T05:19:00',9.58247,9.58247,9.58141,9.58189,24.87,9.58311,9.58311,9.58205,9.5826,26.75,False
'2018-02-09T05:20:00',9.58191,9.5822,9.58165,9.58203,25.87,9.5826,9.58285,9.5823,9.58268,28.25,True
'2018-02-09T05:21:00',9.58196,9.58255,9.58172,9.5825,41.75,9.58268,9.5832,9.58241,9.5832,40.49,True
'2018-02-09T05:22:00',9.58258,9.583,9.58252,9.58284,41.24,9.5832,9.58353,9.58318,9.58346,45.75,True
'2018-02-09T05:23:00',9.5827,9.58332,9.58238,9.58331,48.0,9.58341,9.58392,9.58301,9.58392,44.0,True
'2018-02-09T05:24:00',9.58332,9.58349,9.58298,9.58349,27.87,9.58392,9.5842,9.58367,9.5842,25.75,False
'2018-02-09T05:25:00',9.58349,9.58349,9.58312,9.58334,31.49,9.58412,9.58413,9.58381,9.58396,33.62,False
'2018-02-09T05:26:00',9.58325,9.58325,9.5823,9.58255,33.12,9.58387,9.58387,9.58301,9.58324,35.25,False
'2018-02-09T05:27:00',9.58261,9.58285,9.58231,9.58235,16.75,9.58336,9.58354,9.58306,9.58306,21.0,False
'2018-02-09T05:28:00',9.58232,9.58281,9.58231,9.58271,12.12,9.58306,9.58346,9.58306,9.58343,14.25,True
'2018-02-09T05:29:00',9.58274,9.58288,9.58255,9.58256,10.62,9.58343,9.58356,9.58318,9.58318,10.5,False
'2018-02-09T05:30:00',9.58256,9.58256,9.58217,9.58218,15.37,9.58313,9.58314,9.58272,9.58283,13.62,False
'2018-02-09T05:31:00',9.58209,9.5822,9.58209,9.58212,12.0,9.58281,9.58288,9.58261,9.58261,11.99,True
'2018-02-09T05:32:00',9.58212,9.58301,9.58212,9.58284,28.5,9.58263,9.58355,9.58263,9.58337,28.62,True
'2018-02-09T05:33:00',9.58284,9.58371,9.58284,9.58345,51.0,9.58331,9.58431,9.58331,9.58412,45.34,False
'2018-02-09T05:34:00',9.58348,9.58363,9.58309,9.58309,36.0,9.58412,9.58432,9.58379,9.58379,29.49,False
'2018-02-09T05:35:00',9.58308,9.58357,9.58293,9.58348,27.0,9.5837,9.58426,9.58346,9.58414,27.37,False
'2018-02-09T05:36:00',9.58348,9.58349,9.58296,9.58344,58.5,9.58418,9.58421,9.58356,9.58401,48.36,True
'2018-02-09T05:37:00',9.58344,9.5836,9.58328,9.58345,22.5,9.58402,9.58419,9.58384,9.58402,17.25,False
'2018-02-09T05:38:00',9.58348,9.58361,9.5833,9.5835,19.5,9.58402,9.58413,9.58389,9.58401,15.5,False
'2018-02-09T05:39:00',9.5835,9.58353,9.58277,9.5833,27.0,9.58393,9.58405,9.58334,9.58388,24.12,False
'2018-02-09T05:40:00',9.5833,9.5835,9.58329,9.58347,18.75,9.58389,9.58407,9.58389,9.58403,18.49,True
'2018-02-09T05:41:00',9.58347,9.58383,9.58319,9.5837,24.75,9.58409,9.58445,9.58381,9.58429,25.1,True
'2018-02-09T05:42:00',9.58375,9.58429,9.5833,9.58348,53.25,9.58437,9.58485,9.58383,9.58408,52.11,False
'2018-02-09T05:43:00',9.58353,9.58416,9.58353,9.58416,24.75,9.58408,9.58478,9.58408,9.58478,23.36,False
'2018-02-09T05:44:00',9.5841,9.5841,9.58308,9.58309,21.75,9.58472,9.58472,9.58358,9.58358,20.0,False
'2018-02-09T05:45:00',9.58298,9.58298,9.58198,9.58198,18.75,9.58358,9.58362,9.5826,9.5826,18.75,False
'2018-02-09T05:46:00',9.58198,9.58199,9.58159,9.58159,16.25,9.58266,9.58266,9.58224,9.58224,15.86,True
'2018-02-09T05:47:00',9.58158,9.582,9.58146,9.58178,18.75,9.58224,9.58269,9.5822,9.58252,24.73,False
'2018-02-09T05:48:00',9.58177,9.58177,9.58035,9.58051,25.48,9.58252,9.58252,9.58105,9.58125,25.12,False
'2018-02-09T05:49:00',9.5804,9.58137,9.58035,9.5813,31.5,9.58111,9.58199,9.58104,9.58193,26.11,False
'2018-02-09T05:50:00',9.58114,9.58114,9.5805,9.58096,42.74,9.58185,9.58185,9.58123,9.58161,32.49,True
'2018-02-09T05:51:00',9.58104,9.58127,9.58064,9.58065,18.75,9.58175,9.58197,9.58133,9.5814,15.98,False
'2018-02-09T05:52:00',9.58057,9.58081,9.57987,9.5801,25.5,9.58131,9.58151,9.58057,9.58085,20.99,False
'2018-02-09T05:53:00',9.58018,9.58049,9.579,9.57908,40.86,9.58085,9.58115,9.57974,9.57977,33.99,False
'2018-02-09T05:54:00',9.57903,9.58004,9.57903,9.57931,40.59,9.57976,9.58078,9.57976,9.58,40.85,False
'2018-02-09T05:55:00',9.57947,9.57995,9.57931,9.57963,46.37,9.58012,9.58062,9.58007,9.58035,38.49,True
'2018-02-09T05:56:00',9.57963,9.58034,9.57946,9.57962,40.37,9.58039,9.58095,9.58012,9.58028,39.35,False
'2018-02-09T05:57:00',9.57962,9.58021,9.57946,9.57984,57.25,9.58029,9.58085,9.5801,9.58041,53.74,False
'2018-02-09T05:58:00',9.57978,9.58022,9.57939,9.5801,31.5,9.5804,9.58079,9.58001,9.58072,28.5,True
'2018-02-09T05:59:00',9.58007,9.58064,9.58,9.58039,33.37,9.58064,9.5813,9.58064,9.58101,30.87,False
'2018-02-09T06:00:00',9.58046,9.58052,9.57802,9.57802,58.25,9.58102,9.58114,9.57878,9.57878,58.61,False
'2018-02-09T06:01:00',9.57802,9.57874,9.57767,9.57874,30.0,9.57876,9.57949,9.57842,9.57949,34.11,True
'2018-02-09T06:02:00',9.57875,9.57875,9.5781,9.5781,27.98,9.5795,9.5795,9.57885,9.57885,34.5,False
'2018-02-09T06:03:00',9.57808,9.57808,9.57755,9.57763,19.62,9.57878,9.57878,9.57824,9.57834,15.24,True
'2018-02-09T06:04:00',9.57763,9.57843,9.57741,9.57771,40.24,9.57838,9.57914,9.57812,9.57843,34.48,False
'2018-02-09T06:05:00',9.5777,9.57802,9.57739,9.57779,33.49,9.5784,9.57872,9.57806,9.57846,27.37,False
'2018-02-09T06:06:00',9.57771,9.57771,9.57566,9.57566,24.36,9.57846,9.57846,9.57636,9.57636,23.75,False
'2018-02-09T06:07:00',9.57577,9.57725,9.57577,9.5765,35.23,9.57652,9.57801,9.57652,9.57725,29.35,True
'2018-02-09T06:08:00',9.57657,9.57777,9.57651,9.57777,28.0,9.57725,9.57843,9.57723,9.57843,21.62,True
'2018-02-09T06:09:00',9.57777,9.57855,9.57753,9.57837,38.25,9.57844,9.57925,9.57816,9.57896,25.5,True
'2018-02-09T06:10:00',9.57822,9.57928,9.57806,9.57928,35.49,9.5789,9.57997,9.5788,9.57997,30.37,True
'2018-02-09T06:11:00',9.57921,9.58004,9.57921,9.57998,31.87,9.57998,9.58077,9.57998,9.58069,30.62,False
'2018-02-09T06:12:00',9.57994,9.57994,9.57817,9.57818,44.36,9.58069,9.58069,9.57887,9.57887,37.1,False
'2018-02-09T06:13:00',9.57811,9.57894,9.5781,9.57894,24.75,9.57878,9.57969,9.57873,9.57969,20.86,True
'2018-02-09T06:14:00',9.57896,9.57949,9.57823,9.57948,44.25,9.5797,9.58018,9.57897,9.58018,33.74,True
'2018-02-09T06:15:00',9.57949,9.57949,9.57838,9.57878,36.0,9.58023,9.58023,9.57909,9.57946,24.87,True
'2018-02-09T06:16:00',9.57886,9.5808,9.57886,9.5808,45.37,9.57957,9.58152,9.57957,9.58152,34.24,False
'2018-02-09T06:17:00',9.58073,9.58073,9.58018,9.58048,34.5,9.58136,9.58136,9.58091,9.58125,24.37,True
'2018-02-09T06:18:00',9.58049,9.58168,9.58049,9.58137,36.5,9.58124,9.58243,9.58116,9.5821,27.0,False
'2018-02-09T06:19:00',9.58137,9.58138,9.58044,9.58044,42.59,9.58212,9.58212,9.58117,9.58117,37.23,False
'2018-02-09T06:20:00',9.58043,9.58083,9.57942,9.5795,42.0,9.58115,9.58155,9.58017,9.58025,38.86,False
'2018-02-09T06:21:00',9.57952,9.58081,9.5791,9.57981,73.97,9.58025,9.58151,9.57978,9.58049,81.49,False
'2018-02-09T06:22:00',9.57982,9.58036,9.57937,9.57943,48.37,9.5805,9.58081,9.57995,9.58003,50.0,False
'2018-02-09T06:23:00',9.57943,9.57988,9.57925,9.57953,79.36,9.57998,9.5805,9.57971,9.58015,88.75,True
'2018-02-09T06:24:00',9.57957,9.58077,9.57957,9.58067,36.12,9.58024,9.58137,9.58024,9.58136,36.75,True
'2018-02-09T06:25:00',9.58072,9.58223,9.58068,9.58218,58.85,9.58136,9.58294,9.58136,9.58291,69.0,True
'2018-02-09T06:26:00',9.58218,9.58275,9.58167,9.58177,31.74,9.58292,9.58348,9.5824,9.58247,41.12,False
'2018-02-09T06:27:00',9.58175,9.58225,9.58089,9.58184,31.73,9.58247,9.58294,9.58161,9.5826,39.37,False
'2018-02-09T06:28:00',9.58184,9.58184,9.58144,9.5815,19.99,9.58255,9.5826,9.58219,9.5822,22.86,True
'2018-02-09T06:29:00',9.58146,9.58479,9.58145,9.5847,54.99,9.5822,9.58536,9.5822,9.58527,40.25,True
'2018-02-09T06:30:00',9.58471,9.58539,9.58466,9.58494,68.75,9.58525,9.58603,9.58523,9.58568,55.73,False
'2018-02-09T06:31:00',9.58493,9.58493,9.58423,9.58423,29.61,9.58568,9.58568,9.58499,9.58499,28.24,False
'2018-02-09T06:32:00',9.58431,9.58455,9.58369,9.58383,32.62,9.585,9.58528,9.58444,9.58451,35.12,False
'2018-02-09T06:33:00',9.58381,9.58424,9.58376,9.58424,7.0,9.58451,9.58498,9.58451,9.58498,9.75,False
'2018-02-09T06:34:00',9.58416,9.58417,9.5835,9.58401,33.36,9.58491,9.58491,9.58404,9.58477,30.61,True
'2018-02-09T06:35:00',9.58425,9.58425,9.58347,9.58361,30.49,9.58499,9.58501,9.58414,9.58439,34.47,False
'2018-02-09T06:36:00',9.58344,9.58412,9.58315,9.58387,25.34,9.58415,9.58486,9.58391,9.58462,27.62,True
'2018-02-09T06:37:00',9.58386,9.58448,9.58347,9.58421,31.25,9.58463,9.58521,9.58422,9.58492,28.49,True
'2018-02-09T06:38:00',9.58423,9.58564,9.58423,9.58533,38.49,9.58499,9.58633,9.58499,9.58598,32.22,True
'2018-02-09T06:39:00',9.58533,9.58596,9.58478,9.58572,39.0,9.58599,9.58652,9.58548,9.58637,28.62,True
'2018-02-09T06:40:00',9.5858,9.58611,9.58486,9.58591,60.5,9.58644,9.58667,9.58542,9.58644,51.48,True
'2018-02-09T06:41:00',9.58596,9.58615,9.58574,9.58577,36.0,9.58644,9.58661,9.58628,9.58645,35.37,True
'2018-02-09T06:42:00',9.58577,9.58627,9.58552,9.58616,34.0,9.58629,9.58676,9.58613,9.58669,32.75,True
'2018-02-09T06:43:00',9.58611,9.58733,9.58527,9.58723,56.25,9.58669,9.58784,9.5858,9.58766,53.62,True
'2018-02-09T06:44:00',9.58723,9.58769,9.58723,9.58751,20.25,9.58775,9.58826,9.58775,9.58822,20.86,False
'2018-02-09T06:45:00',9.58751,9.58751,9.5862,9.5863,43.5,9.5881,9.5881,9.58686,9.58694,43.74,False
'2018-02-09T06:46:00',9.5863,9.58642,9.58538,9.58615,62.7,9.58701,9.58711,9.586,9.58685,60.11,True
'2018-02-09T06:47:00',9.58616,9.58716,9.58616,9.58716,25.37,9.58685,9.58792,9.58681,9.58791,27.12,True
'2018-02-09T06:48:00',9.58716,9.58749,9.58686,9.58749,35.86,9.58794,9.5882,9.58761,9.5882,33.24,False
'2018-02-09T06:49:00',9.58749,9.58749,9.58696,9.58697,20.0,9.58819,9.58819,9.58766,9.58772,17.0,False
'2018-02-09T06:50:00',9.58695,9.58706,9.58533,9.58541,50.48,9.58764,9.58772,9.58609,9.58617,51.61,False
'2018-02-09T06:51:00',9.58545,9.58592,9.58454,9.58459,29.36,9.58617,9.58665,9.5852,9.58537,35.86,False
'2018-02-09T06:52:00',9.5846,9.58493,9.58448,9.58455,25.24,9.58536,9.58562,9.58524,9.5853,25.24,True
'2018-02-09T06:53:00',9.58455,9.58499,9.58436,9.58499,25.75,9.5852,9.58575,9.5851,9.58569,24.98,True
'2018-02-09T06:54:00',9.58499,9.58535,9.5848,9.58524,25.11,9.58565,9.5861,9.58563,9.58594,23.74,True
'2018-02-09T06:55:00',9.58519,9.58699,9.58481,9.58503,70.23,9.58595,9.58772,9.58556,9.58579,80.61,False
'2018-02-09T06:56:00',9.58519,9.58644,9.58519,9.58603,68.96,9.58588,9.58709,9.58588,9.58679,53.12,True
'2018-02-09T06:57:00',9.58618,9.58723,9.58547,9.58597,50.86,9.58683,9.58798,9.58618,9.58674,54.87,False
'2018-02-09T06:58:00',9.58601,9.58626,9.5851,9.58511,35.86,9.58674,9.58691,9.58565,9.58574,46.0,False
'2018-02-09T06:59:00',9.58512,9.58515,9.58413,9.58428,29.49,9.5857,9.58571,9.58462,9.58501,41.0,False
'2018-02-09T07:00:00',9.58425,9.58434,9.58207,9.58224,59.97,9.58501,9.58502,9.58274,9.58291,68.86,False
'2018-02-09T07:01:00',9.58221,9.58418,9.58207,9.5837,52.98,9.58291,9.58492,9.58282,9.5844,58.86,False
'2018-02-09T07:02:00',9.58371,9.58377,9.58224,9.58248,50.36,9.58439,9.58448,9.58296,9.5832,62.73,False
'2018-02-09T07:03:00',9.58243,9.58282,9.58195,9.58279,28.24,9.58321,9.58357,9.58263,9.58354,29.87,True
'2018-02-09T07:04:00',9.58281,9.58369,9.58235,9.58274,62.74,9.58354,9.5846,9.5831,9.58349,63.12,False
'2018-02-09T07:05:00',9.58281,9.58315,9.58274,9.58313,20.11,9.58356,9.58383,9.58341,9.58382,22.75,True
'2018-02-09T07:06:00',9.58316,9.58373,9.58243,9.58338,61.0,9.58382,9.5844,9.5831,9.58403,56.24,False
'2018-02-09T07:07:00',9.58332,9.58332,9.58242,9.58248,25.5,9.58404,9.58404,9.58302,9.5831,23.11,False
'2018-02-09T07:08:00',9.58253,9.5829,9.58235,9.58287,40.5,9.58315,9.58352,9.58297,9.58346,37.74,False
'2018-02-09T07:09:00',9.58287,9.58289,9.58235,9.58253,39.0,9.58349,9.58349,9.58297,9.58307,35.74,True
'2018-02-09T07:10:00',9.58253,9.58327,9.58173,9.58195,39.99,9.58314,9.58389,9.58243,9.58254,39.62,False
'2018-02-09T07:11:00',9.582,9.58283,9.58089,9.58098,58.25,9.58254,9.58341,9.58143,9.58153,61.25,False
'2018-02-09T07:12:00',9.58097,9.58102,9.57975,9.58094,44.73,9.58153,9.58178,9.58036,9.58155,47.24,False
'2018-02-09T07:13:00',9.58094,9.58102,9.5804,9.5804,35.23,9.58156,9.58169,9.58115,9.58115,30.49,True
'2018-02-09T07:14:00',9.58043,9.5813,9.58012,9.58023,19.87,9.58115,9.58198,9.58088,9.58088,17.0,True
'2018-02-09T07:15:00',9.58027,9.58146,9.58027,9.58112,34.49,9.58105,9.58218,9.58104,9.58178,42.98,True
'2018-02-09T07:16:00',9.58118,9.58148,9.58101,9.5811,31.99,9.58185,9.58222,9.58169,9.58177,37.75,True
'2018-02-09T07:17:00',9.58109,9.58234,9.58098,9.58195,44.48,9.58177,9.58308,9.58168,9.58262,56.25,False
'2018-02-09T07:18:00',9.58195,9.58227,9.58016,9.58175,46.5,9.58259,9.58298,9.58091,9.58248,55.0,False
'2018-02-09T07:19:00',9.58174,9.58221,9.58174,9.58209,24.62,9.58248,9.58293,9.58248,9.58281,24.62,True
'2018-02-09T07:20:00',9.58208,9.58467,9.58201,9.5844,40.73,9.58282,9.5854,9.58277,9.58515,42.59,True
'2018-02-09T07:21:00',9.58425,9.58731,9.58413,9.58692,48.61,9.585,9.58806,9.58485,9.58767,49.73,False
'2018-02-09T07:22:00',9.58677,9.58693,9.58614,9.58629,40.49,9.58751,9.58768,9.58681,9.58704,42.85,True
'2018-02-09T07:23:00',9.58636,9.58733,9.58617,9.58648,26.75,9.58704,9.58811,9.58697,9.58728,26.24,True
'2018-02-09T07:24:00',9.58657,9.58845,9.58657,9.588,29.0,9.58736,9.5893,9.58736,9.5887,29.75,False
'2018-02-09T07:25:00',9.58801,9.58834,9.58797,9.58802,24.74,9.5887,9.5891,9.58858,9.58877,27.75,False
'2018-02-09T07:26:00',9.58801,9.58802,9.58692,9.58709,24.61,9.58878,9.58878,9.5876,9.58784,30.25,False
'2018-02-09T07:27:00',9.58708,9.58708,9.58544,9.58646,35.5,9.58784,9.58784,9.58612,9.58721,26.5,False
'2018-02-09T07:28:00',9.58646,9.58689,9.586,9.58689,28.87,9.58717,9.58757,9.5867,9.5875,20.62,True
'2018-02-09T07:29:00',9.58689,9.58727,9.58681,9.58717,28.36,9.58751,9.58804,9.58751,9.5879,29.49,True
'2018-02-09T07:30:00',9.58721,9.5874,9.58559,9.58662,42.12,9.58793,9.58809,9.58625,9.5873,41.24,True
'2018-02-09T07:31:00',9.58678,9.58748,9.58568,9.58613,41.99,9.58746,9.58817,9.58636,9.58678,42.75,False
'2018-02-09T07:32:00',9.5861,9.58611,9.5857,9.58594,24.75,9.58678,9.58678,9.58637,9.58652,21.61,True
'2018-02-09T07:33:00',9.58594,9.58805,9.58571,9.58797,73.25,9.58658,9.5886,9.58637,9.58853,57.72,True
'2018-02-09T07:34:00',9.58797,9.59196,9.58788,9.59196,113.12,9.58854,9.59259,9.58851,9.59259,103.46,False
'2018-02-09T07:35:00',9.5918,9.59188,9.59052,9.59064,57.11,9.59236,9.59257,9.5912,9.59128,47.86,False
'2018-02-09T07:36:00',9.5906,9.59107,9.59012,9.59063,35.61,9.59128,9.59175,9.59081,9.59128,33.75,True
'2018-02-09T07:37:00',9.59064,9.59146,9.5906,9.59108,34.5,9.59128,9.59214,9.59128,9.59176,40.37,False
'2018-02-09T07:38:00',9.59107,9.59108,9.58848,9.58987,44.74,9.59177,9.59177,9.58917,9.59056,46.61,False
'2018-02-09T07:39:00',9.58993,9.59063,9.58953,9.59063,32.5,9.59057,9.59132,9.59022,9.59132,29.12,True
'2018-02-09T07:40:00',9.59062,9.59165,9.59039,9.59126,44.62,9.59129,9.59233,9.59108,9.59194,44.24,True
'2018-02-09T07:41:00',9.59125,9.59243,9.59102,9.59242,48.5,9.59195,9.59309,9.59171,9.59309,43.87,True
'2018-02-09T07:42:00',9.59206,9.59335,9.59165,9.59288,72.12,9.59272,9.59404,9.59233,9.59357,63.73,False
'2018-02-09T07:43:00',9.59292,9.59316,9.59012,9.59029,71.22,9.59357,9.59381,9.59076,9.59098,76.87,False
'2018-02-09T07:44:00',9.59016,9.59016,9.58881,9.58919,50.24,9.59082,9.59082,9.5895,9.5899,56.73,False
'2018-02-09T07:45:00',9.58912,9.58997,9.5888,9.58997,38.12,9.58981,9.59065,9.58942,9.59065,35.62,True
'2018-02-09T07:46:00',9.59021,9.59036,9.58902,9.58964,40.25,9.59089,9.59105,9.58971,9.59034,39.23,False
'2018-02-09T07:47:00',9.58956,9.58956,9.58804,9.58865,47.99,9.59018,9.59019,9.58871,9.58934,48.61,False
'2018-02-09T07:48:00',9.5885,9.5885,9.58637,9.58638,50.61,9.58918,9.58918,9.58707,9.58707,51.12,False
'2018-02-09T07:49:00',9.58677,9.58677,9.58563,9.58639,32.12,9.58746,9.58746,9.58615,9.58707,36.25,True
'2018-02-09T07:50:00',9.58597,9.58818,9.58498,9.58818,66.48,9.5866,9.58886,9.58567,9.58886,72.75,True
'2018-02-09T07:51:00',9.5881,9.58841,9.58747,9.58794,50.23,9.58878,9.5891,9.58816,9.58862,48.61,False
'2018-02-09T07:52:00',9.58763,9.58764,9.58632,9.58764,52.87,9.58831,9.58832,9.5869,9.58832,57.24,True
'2018-02-09T07:53:00',9.58763,9.58915,9.58676,9.58844,44.74,9.58833,9.58981,9.58737,9.58903,52.25,False
'2018-02-09T07:54:00',9.58835,9.58888,9.58835,9.58876,24.36,9.58903,9.58949,9.58903,9.58944,28.5,True
'2018-02-09T07:55:00',9.58867,9.59029,9.58797,9.59029,33.75,9.58937,9.59097,9.58866,9.59097,35.87,True
'2018-02-09T07:56:00',9.59044,9.59175,9.58959,9.59175,45.5,9.59113,9.5926,9.59044,9.5926,48.5,True
'2018-02-09T07:57:00',9.59124,9.59209,9.5912,9.59186,61.5,9.59261,9.59278,9.59192,9.59254,55.49,False
'2018-02-09T07:58:00',9.59178,9.59183,9.59084,9.59183,30.87,9.59239,9.59251,9.59153,9.59251,38.0,True
'2018-02-09T07:59:00',9.59182,9.59211,9.591,9.591,41.12,9.59252,9.59295,9.59171,9.59171,39.5,False
'2018-02-09T08:00:00',9.59093,9.59093,9.5891,9.58926,74.25,9.59162,9.59162,9.58979,9.58994,63.11,True
'2018-02-09T08:01:00',9.58925,9.59612,9.58917,9.59612,81.99,9.58995,9.59681,9.58987,9.59681,82.73,True
'2018-02-09T08:02:00',9.59628,9.59659,9.59464,9.59518,100.0,9.59696,9.59725,9.59528,9.59587,81.74,True
'2018-02-09T08:03:00',9.59511,9.59864,9.59487,9.59833,111.99,9.59579,9.59933,9.59556,9.59902,100.09,False
'2018-02-09T08:04:00',9.59816,9.59816,9.59544,9.59701,85.72,9.59887,9.59887,9.59612,9.59769,89.49,False
'2018-02-09T08:05:00',9.59696,9.59751,9.59475,9.59514,63.98,9.59765,9.59819,9.59543,9.59583,65.11,False
'2018-02-09T08:06:00',9.59509,9.59693,9.59335,9.59342,114.12,9.59566,9.59753,9.59403,9.59404,92.62,False
'2018-02-09T08:07:00',9.5935,9.59521,9.5899,9.59091,104.12,9.59419,9.59589,9.59065,9.59159,112.35,False
'2018-02-09T08:08:00',9.59082,9.59238,9.59012,9.59132,115.71,9.59152,9.59309,9.59081,9.59199,123.36,True
'2018-02-09T08:09:00',9.59132,9.59251,9.59092,9.59251,65.74,9.59201,9.59319,9.59162,9.59319,66.0,True
'2018-02-09T08:10:00',9.59242,9.59454,9.5922,9.59268,76.49,9.59313,9.59523,9.59288,9.59336,71.6,True
'2018-02-09T08:11:00',9.59268,9.59835,9.59268,9.59772,104.37,9.59333,9.59903,9.59333,9.59841,98.47,True
'2018-02-09T08:12:00',9.5978,9.59866,9.59577,9.59804,101.99,9.59841,9.59935,9.59645,9.59853,98.58,True
'2018-02-09T08:13:00',9.59803,9.59991,9.59788,9.5991,90.75,9.59859,9.60063,9.59847,9.59979,77.37,True
'2018-02-09T08:14:00',9.59925,9.60085,9.59907,9.59908,70.11,9.59993,9.60153,9.59977,9.59977,67.6,False
'2018-02-09T08:15:00',9.59913,9.59916,9.59546,9.59649,73.12,9.59977,9.59984,9.59616,9.59714,73.6,False
'2018-02-09T08:16:00',9.59649,9.59828,9.59648,9.59719,64.24,9.59717,9.59897,9.59717,9.59786,61.48,True
'2018-02-09T08:17:00',9.59719,9.59885,9.59584,9.59838,56.84,9.59785,9.59953,9.59652,9.59906,54.37,True
'2018-02-09T08:18:00',9.59839,9.59923,9.5978,9.59916,77.74,9.59906,9.59992,9.59845,9.59984,70.87,False
'2018-02-09T08:19:00',9.59916,9.59916,9.59634,9.59642,48.75,9.59983,9.59983,9.59703,9.59711,41.74,False
'2018-02-09T08:20:00',9.59658,9.59735,9.5952,9.59595,123.75,9.59724,9.59796,9.59585,9.59664,103.44,False
'2018-02-09T08:21:00',9.59587,9.59697,9.59548,9.5961,56.62,9.59651,9.59765,9.59616,9.5968,51.86,True
'2018-02-09T08:22:00',9.59602,9.59697,9.59423,9.59564,55.75,9.59665,9.59767,9.59491,9.59616,48.73,False
'2018-02-09T08:23:00',9.59547,9.59587,9.5943,9.59541,67.87,9.59617,9.59648,9.595,9.59602,62.36,True
'2018-02-09T08:24:00',9.59541,9.59797,9.59541,9.59683,110.88,9.59604,9.59855,9.59598,9.5975,94.96,False
'2018-02-09T08:25:00',9.59681,9.59793,9.5954,9.59542,82.11,9.5975,9.59859,9.59609,9.59609,86.71,False
'2018-02-09T08:26:00',9.59555,9.59564,9.594,9.59504,82.85,9.59626,9.59632,9.59461,9.59568,76.72,False
'2018-02-09T08:27:00',9.59504,9.59504,9.59224,9.59246,89.75,9.59569,9.59572,9.59289,9.59314,69.74,False
'2018-02-09T08:28:00',9.59245,9.59298,9.591,9.59139,49.36,9.59315,9.59367,9.59168,9.5921,46.87,False
'2018-02-09T08:29:00',9.59144,9.59252,9.59142,9.59221,42.98,9.59209,9.59319,9.59209,9.59288,43.62,True
'2018-02-09T08:30:00',9.59204,9.59702,9.59187,9.59626,106.12,9.59272,9.5977,9.59257,9.59693,94.09,False
'2018-02-09T08:31:00',9.59625,9.59657,9.59406,9.59492,72.61,9.59695,9.59727,9.59477,9.59563,70.73,True
'2018-02-09T08:32:00',9.59477,9.59728,9.5942,9.59626,78.74,9.59547,9.59795,9.59491,9.59691,74.73,False
'2018-02-09T08:33:00',9.59642,9.59658,9.59476,9.59508,62.12,9.59712,9.59727,9.59547,9.59578,55.35,False
'2018-02-09T08:34:00',9.59515,9.59582,9.59406,9.59582,85.0,9.59577,9.59639,9.59474,9.59639,73.6,True
'2018-02-09T08:35:00',9.59622,9.59745,9.59241,9.59295,98.61,9.59689,9.59816,9.5931,9.59366,88.97,False
'2018-02-09T08:36:00',9.59296,9.59477,9.59265,9.59432,70.87,9.59365,9.59546,9.59335,9.595,62.97,True
'2018-02-09T08:37:00',9.59431,9.59664,9.59348,9.59591,80.23,9.59492,9.59729,9.59417,9.59661,74.99,True
'2018-02-09T08:38:00',9.59592,9.59731,9.59584,9.59648,59.5,9.5966,9.59797,9.59653,9.59716,53.36,False
'2018-02-09T08:39:00',9.59644,9.59644,9.5953,9.59553,39.0,9.59704,9.59704,9.59598,9.59621,35.62,True
'2018-02-09T08:40:00',9.5956,9.59739,9.59536,9.59648,71.11,9.59628,9.59809,9.59605,9.59714,66.24,False
'2018-02-09T08:41:00',9.59638,9.59715,9.59465,9.59634,71.5,9.59708,9.59779,9.59533,9.59703,65.48,True
'2018-02-09T08:42:00',9.59633,9.60009,9.59633,9.59922,118.11,9.59704,9.60078,9.59704,9.59993,104.84,True
'2018-02-09T08:43:00',9.59896,9.60071,9.59837,9.59838,96.36,9.59961,9.60139,9.59904,9.59906,96.61,False
'2018-02-09T08:44:00',9.59837,9.59928,9.59754,9.59809,75.36,9.59907,9.59998,9.59822,9.59877,71.61,True
'2018-02-09T08:45:00',9.59793,9.60129,9.59718,9.60027,92.48,9.59861,9.60198,9.59786,9.60097,88.24,True
'2018-02-09T08:46:00',9.60074,9.60237,9.59964,9.60237,111.0,9.60143,9.60307,9.60034,9.60306,109.86,True
'2018-02-09T08:47:00',9.60246,9.60456,9.60089,9.60279,167.09,9.60314,9.60524,9.60157,9.60346,170.23,False
'2018-02-09T08:48:00',9.60292,9.60402,9.60032,9.60089,119.47,9.60361,9.60469,9.601,9.60156,121.84,False
'2018-02-09T08:49:00',9.60094,9.60236,9.60088,9.60166,107.85,9.60156,9.60298,9.60156,9.60234,105.95,False
'2018-02-09T08:50:00',9.60148,9.60233,9.60047,9.60232,67.75,9.60218,9.60302,9.60116,9.60302,69.98,True
'2018-02-09T08:51:00',9.60233,9.60395,9.60114,9.60292,141.71,9.60301,9.60465,9.60182,9.60361,138.84,False
'2018-02-09T08:52:00',9.60316,9.60316,9.60153,9.60191,68.99,9.60382,9.60385,9.60222,9.60262,67.35,True
'2018-02-09T08:53:00',9.60214,9.60361,9.60142,9.60361,49.36,9.60277,9.6043,9.60211,9.6043,54.12,True
'2018-02-09T08:54:00',9.60377,9.60651,9.60354,9.60585,90.75,9.60445,9.60727,9.60416,9.60653,85.49,False
'2018-02-09T08:55:00',9.60585,9.60594,9.60344,9.60434,87.72,9.6065,9.60662,9.60405,9.60503,97.99,True
'2018-02-09T08:56:00',9.60434,9.6062,9.60434,9.60551,51.23,9.60504,9.60688,9.60504,9.60619,58.75,True
'2018-02-09T08:57:00',9.60551,9.60673,9.60529,9.60585,67.11,9.60606,9.60741,9.60597,9.60653,76.62,True
'2018-02-09T08:58:00',9.60577,9.60819,9.60536,9.60665,77.6,9.60645,9.60887,9.60598,9.60731,79.62,False
'2018-02-09T08:59:00',9.60663,9.60677,9.60514,9.6056,74.23,9.60731,9.60748,9.60583,9.60643,79.5,False
'2018-02-09T09:00:00',9.6056,9.60562,9.60389,9.60406,110.36,9.60638,9.60638,9.60459,9.60474,100.96,False
'2018-02-09T09:01:00',9.60394,9.60428,9.60035,9.60254,108.17,9.60457,9.60496,9.60103,9.60322,108.73,False
'2018-02-09T09:02:00',9.60269,9.6036,9.59944,9.60021,112.45,9.60336,9.60424,9.60015,9.60089,123.73,False
'2018-02-09T09:03:00',9.60021,9.60068,9.59861,9.599,80.98,9.60082,9.60133,9.59929,9.59968,92.58,False
'2018-02-09T09:04:00',9.59901,9.60024,9.59821,9.6001,107.48,9.59968,9.60093,9.5989,9.6006,108.97,True
'2018-02-09T09:05:00',9.60001,9.60026,9.59848,9.59894,133.25,9.60061,9.60106,9.59915,9.59955,94.34,False
'2018-02-09T09:06:00',9.59894,9.60029,9.59815,9.59975,99.75,9.59959,9.60095,9.59884,9.60045,93.58,True
'2018-02-09T09:07:00',9.5996,9.60081,9.59923,9.60079,74.5,9.60029,9.60154,9.59982,9.60133,53.37,True
'2018-02-09T09:08:00',9.60072,9.60312,9.60071,9.60294,63.99,9.60135,9.60381,9.6013,9.60362,52.75,False
'2018-02-09T09:09:00',9.60293,9.60308,9.59975,9.60033,90.6,9.60363,9.60378,9.60038,9.60101,95.97,False
'2018-02-09T09:10:00',9.60039,9.60178,9.59924,9.60093,91.71,9.60108,9.60239,9.59981,9.60162,94.1,False
'2018-02-09T09:11:00',9.60085,9.60117,9.59807,9.59843,68.6,9.60153,9.60185,9.59872,9.59918,83.23,False
'2018-02-09T09:12:00',9.59842,9.59961,9.59826,9.59952,76.83,9.59904,9.60037,9.59904,9.60025,71.46,True
'2018-02-09T09:13:00',9.59945,9.59976,9.5968,9.5968,81.09,9.60019,9.60049,9.59739,9.59739,84.22,False
'2018-02-09T09:14:00',9.5968,9.59972,9.5968,9.59933,67.1,9.59754,9.60045,9.59754,9.59996,82.23,False
'2018-02-09T09:15:00',9.59927,9.59954,9.59701,9.59715,70.87,9.59997,9.60029,9.59769,9.59785,96.47,False
'2018-02-09T09:16:00',9.59714,9.59772,9.59675,9.59755,59.25,9.59785,9.59839,9.59735,9.59817,87.87,True
'2018-02-09T09:17:00',9.59758,9.59778,9.59441,9.59464,110.72,9.59816,9.59846,9.59511,9.59532,119.74,False
'2018-02-09T09:18:00',9.59472,9.59625,9.5939,9.596,129.85,9.59542,9.59694,9.59459,9.59664,128.08,True
'2018-02-09T09:19:00',9.59601,9.59646,9.59496,9.59522,59.58,9.59665,9.59704,9.59563,9.59586,65.49,True
'2018-02-09T09:20:00',9.59523,9.59686,9.59523,9.59604,62.97,9.59594,9.59755,9.59594,9.59672,63.98,True
'2018-02-09T09:21:00',9.59603,9.59736,9.5956,9.59635,85.87,9.59672,9.59802,9.5963,9.59698,71.85,False
'2018-02-09T09:22:00',9.59642,9.59699,9.59438,9.59453,75.96,9.59698,9.5976,9.59507,9.59524,87.12,False
'2018-02-09T09:23:00',9.59468,9.59471,9.58838,9.58971,188.61,9.5954,9.5954,9.58907,9.5904,164.24,False
'2018-02-09T09:24:00',9.5897,9.59005,9.58611,9.58815,125.61,9.59041,9.59071,9.5868,9.58886,147.85,False
'2018-02-09T09:25:00',9.58793,9.58972,9.58767,9.58885,94.98,9.5886,9.59038,9.58836,9.58952,104.46,False
'2018-02-09T09:26:00',9.58892,9.58929,9.58801,9.58911,66.86,9.58952,9.58991,9.58877,9.5898,78.36,True
'2018-02-09T09:27:00',9.58911,9.59028,9.58779,9.58784,84.74,9.58966,9.59096,9.58843,9.58854,90.85,False
'2018-02-09T09:28:00',9.58809,9.58904,9.58633,9.58797,111.6,9.58871,9.58971,9.58697,9.58865,109.32,True
'2018-02-09T09:29:00',9.58829,9.58986,9.58829,9.58915,72.24,9.58886,9.59046,9.58886,9.58984,64.11,False
'2018-02-09T09:30:00',9.58908,9.5897,9.58751,9.58751,66.62,9.58976,9.59039,9.58815,9.58819,54.74,False
'2018-02-09T09:31:00',9.58767,9.58846,9.58637,9.5874,78.12,9.58828,9.58905,9.58703,9.5881,68.1,True
'2018-02-09T09:32:00',9.58757,9.58885,9.58688,9.58845,76.1,9.58823,9.58953,9.58756,9.58914,77.61,True
'2018-02-09T09:33:00',9.58845,9.59012,9.58826,9.58955,99.49,9.58907,9.59071,9.58891,9.59024,102.45,True
'2018-02-09T09:34:00',9.58964,9.59416,9.58963,9.59384,128.08,9.59024,9.59481,9.59024,9.59454,127.34,True
'2018-02-09T09:35:00',9.59384,9.59482,9.59312,9.59419,122.11,9.59443,9.59549,9.59379,9.59484,105.34,True
'2018-02-09T09:36:00',9.59411,9.598,9.59347,9.5965,127.85,9.59473,9.59868,9.59417,9.59718,126.19,False
'2018-02-09T09:37:00',9.59658,9.59744,9.59539,9.59601,100.21,9.59726,9.59813,9.59607,9.59657,97.35,False
'2018-02-09T09:38:00',9.59601,9.59625,9.59359,9.59506,111.98,9.59658,9.59693,9.59427,9.59576,120.36,True
'2018-02-09T09:39:00',9.59507,9.59687,9.59436,9.59585,88.48,9.59575,9.59756,9.59503,9.59655,93.94,False
'2018-02-09T09:40:00',9.59566,9.59602,9.59366,9.5943,74.36,9.59631,9.59671,9.59433,9.59496,78.59,False
'2018-02-09T09:41:00',9.59419,9.59536,9.59411,9.59436,77.59,9.59487,9.59602,9.59479,9.59504,82.73,True
'2018-02-09T09:42:00',9.59413,9.59766,9.59413,9.59766,72.34,9.59482,9.59837,9.59482,9.59837,76.48,True
'2018-02-09T09:43:00',9.59767,9.59916,9.59595,9.5991,94.21,9.59836,9.59975,9.59657,9.59975,107.37,True
'2018-02-09T09:44:00',9.59945,9.60145,9.59872,9.59961,115.1,9.6001,9.60198,9.5994,9.60026,113.23,False
'2018-02-09T09:45:00',9.5995,9.59953,9.59755,9.59756,65.37,9.60018,9.60021,9.59822,9.59824,56.61,False
'2018-02-09T09:46:00',9.5977,9.59787,9.59677,9.5974,64.62,9.59835,9.59856,9.59746,9.59808,57.48,True
'2018-02-09T09:47:00',9.59749,9.59852,9.59749,9.59852,51.99,9.59817,9.5992,9.59817,9.5992,50.35,True
'2018-02-09T09:48:00',9.59852,9.59901,9.59708,9.59814,61.24,9.59912,9.59954,9.59777,9.59879,55.11,True
'2018-02-09T09:49:00',9.59819,9.59981,9.59795,9.59972,64.74,9.59879,9.60047,9.59856,9.60035,54.23,True
'2018-02-09T09:50:00',9.59988,9.60035,9.59904,9.59967,65.12,9.60035,9.601,9.59973,9.60035,56.11,True
'2018-02-09T09:51:00',9.59959,9.60089,9.59877,9.59877,60.48,9.60027,9.60158,9.59947,9.59947,61.84,False
'2018-02-09T09:52:00',9.59878,9.59972,9.59736,9.59854,66.34,9.59946,9.60037,9.59806,9.59924,69.11,True
'2018-02-09T09:53:00',9.59855,9.59988,9.59787,9.59787,61.11,9.59923,9.60056,9.59857,9.59858,53.75,False
'2018-02-09T09:54:00',9.59804,9.59804,9.59639,9.59786,63.87,9.59872,9.59872,9.59704,9.59846,77.37,True
'2018-02-09T09:55:00',9.59786,9.59828,9.5971,9.59797,73.37,9.59854,9.59897,9.59779,9.59864,74.2,True
'2018-02-09T09:56:00',9.59796,9.59836,9.59664,9.59671,60.23,9.59859,9.59904,9.59723,9.59741,49.62,False
'2018-02-09T09:57:00',9.59671,9.5974,9.59624,9.5974,38.86,9.59737,9.59808,9.59693,9.59808,36.61,True
'2018-02-09T09:58:00',9.59722,9.59746,9.59449,9.5948,95.08,9.59791,9.59811,9.59518,9.59547,83.59,False
'2018-02-09T09:59:00',9.59488,9.59637,9.59488,9.59549,80.37,9.59547,9.59697,9.59547,9.59618,77.72,True
'2018-02-09T10:00:00',9.59573,9.5965,9.59439,9.59635,125.84,9.59641,9.5972,9.59508,9.59704,115.22,False
'2018-02-09T10:01:00',9.59639,9.59639,9.594,9.594,60.07,9.59704,9.59704,9.59464,9.59464,65.25,False
'2018-02-09T10:02:00',9.59394,9.59487,9.59078,9.59152,87.48,9.59461,9.59554,9.59137,9.5922,84.73,False
'2018-02-09T10:03:00',9.59151,9.59265,9.59125,9.59172,94.73,9.59221,9.59334,9.59193,9.5924,94.35,True
'2018-02-09T10:04:00',9.59178,9.59333,9.59144,9.59253,57.49,9.59249,9.59397,9.59229,9.59321,59.37,True
'2018-02-09T10:05:00',9.59253,9.59498,9.5918,9.59398,127.08,9.59316,9.59552,9.59246,9.59457,130.97,False
'2018-02-09T10:06:00',9.59397,9.59398,9.59231,9.5939,66.98,9.59457,9.59457,9.59293,9.59447,88.5,True
'2018-02-09T10:07:00',9.59394,9.59557,9.59394,9.59453,92.72,9.59453,9.59623,9.59453,9.59521,98.85,True
'2018-02-09T10:08:00',9.59467,9.59586,9.59398,9.59553,94.11,9.59523,9.59655,9.59451,9.59624,105.1,False
'2018-02-09T10:09:00',9.59554,9.59575,9.59512,9.5952,43.87,9.59621,9.59644,9.59581,9.59581,42.33,False
'2018-02-09T10:10:00',9.5952,9.5952,9.59176,9.59324,114.85,9.59576,9.59576,9.59236,9.59393,109.1,False
'2018-02-09T10:11:00',9.5934,9.59418,9.59218,9.59265,89.23,9.59406,9.59467,9.59274,9.59328,98.24,False
'2018-02-09T10:12:00',9.59255,9.59337,9.58936,9.59022,107.08,9.59317,9.59394,9.59005,9.59083,137.5,False
'2018-02-09T10:13:00',9.5906,9.5918,9.5906,9.5918,78.72,9.59121,9.59248,9.59121,9.59248,93.36,True
'2018-02-09T10:14:00',9.5918,9.59306,9.59104,9.59231,72.35,9.59249,9.59371,9.59156,9.59297,71.1,False
'2018-02-09T10:15:00',9.59231,9.59231,9.58985,9.5912,71.09,9.59291,9.59291,9.59043,9.59188,82.75,False
'2018-02-09T10:16:00',9.59142,9.59172,9.59046,9.59142,105.36,9.59199,9.59231,9.59099,9.59187,99.07,False
'2018-02-09T10:17:00',9.59131,9.59131,9.59008,9.59111,71.36,9.59187,9.59187,9.59073,9.59155,83.25,True
'2018-02-09T10:18:00',9.59111,9.59253,9.59111,9.59187,71.22,9.59164,9.59317,9.59164,9.59254,70.12,False
'2018-02-09T10:19:00',9.59187,9.59253,9.59152,9.59245,53.1,9.59255,9.59311,9.59217,9.59303,62.75,True
'2018-02-09T10:20:00',9.59237,9.59392,9.59187,9.59205,114.74,9.59303,9.59453,9.59256,9.59273,105.33,False
'2018-02-09T10:21:00',9.59222,9.59308,9.59167,9.59246,73.37,9.59277,9.59372,9.59226,9.59316,60.35,False
'2018-02-09T10:22:00',9.59245,9.5927,9.59192,9.59208,83.49,9.59316,9.59333,9.59253,9.59263,72.96,False
'2018-02-09T10:23:00',9.59208,9.59238,9.59204,9.59216,30.0,9.59262,9.59301,9.5926,9.59276,29.5,False
'2018-02-09T10:24:00',9.59216,9.59216,9.59064,9.5909,53.0,9.59269,9.59269,9.59123,9.59155,55.09,True
'2018-02-09T10:25:00',9.591,9.59216,9.59038,9.59166,54.48,9.59155,9.5928,9.59083,9.59233,54.12,False
'2018-02-09T10:26:00',9.59171,9.59196,9.5902,9.59025,59.87,9.59234,9.59256,9.59078,9.59078,85.5,False
'2018-02-09T10:27:00',9.59018,9.59026,9.58926,9.58973,52.87,9.59078,9.59083,9.58994,9.59041,56.0,True
'2018-02-09T10:28:00',9.58972,9.59241,9.58965,9.59122,64.87,9.59042,9.59309,9.59031,9.5919,66.75,False
'2018-02-09T10:29:00',9.59124,9.59155,9.58958,9.58959,76.25,9.5919,9.59223,9.5904,9.59047,82.09,True
'2018-02-09T10:30:00',9.58959,9.59211,9.58948,9.59139,91.49,9.59039,9.59278,9.59018,9.59208,86.12,False
'2018-02-09T10:31:00',9.59142,9.59212,9.59039,9.59211,61.34,9.59208,9.59264,9.59105,9.59263,59.99,True
'2018-02-09T10:32:00',9.59212,9.59259,9.59101,9.59176,84.75,9.59267,9.59311,9.59155,9.59238,83.08,True
'2018-02-09T10:33:00',9.59182,9.59701,9.59175,9.59655,108.75,9.59246,9.59759,9.59238,9.59702,87.22,True
'2018-02-09T10:34:00',9.59639,9.59879,9.59631,9.5987,127.61,9.59701,9.59955,9.59693,9.59938,97.97,True
'2018-02-09T10:35:00',9.5988,9.59888,9.59715,9.5988,80.86,9.59938,9.59956,9.59782,9.59922,73.61,True
'2018-02-09T10:36:00',9.5988,9.5993,9.59669,9.59724,83.0,9.5992,9.59997,9.59733,9.59786,68.86,False
'2018-02-09T10:37:00',9.59711,9.5978,9.59669,9.59741,74.98,9.59776,9.59843,9.59737,9.59804,68.35,True
'2018-02-09T10:38:00',9.59741,9.59875,9.59667,9.59712,92.72,9.59803,9.5994,9.59718,9.59767,89.35,False
'2018-02-09T10:39:00',9.597,9.59738,9.59466,9.59466,81.62,9.59755,9.59792,9.59536,9.59536,96.24,False
'2018-02-09T10:40:00',9.59467,9.596,9.59454,9.59558,71.73,9.59535,9.59668,9.59522,9.59627,64.37,True
'2018-02-09T10:41:00',9.59564,9.59604,9.59235,9.59242,79.86,9.59631,9.59663,9.59302,9.5931,81.71,False
'2018-02-09T10:42:00',9.59243,9.59445,9.59243,9.59336,105.59,9.5931,9.59515,9.5931,9.59405,106.45,True
'2018-02-09T10:43:00',9.59343,9.59561,9.59323,9.59482,76.1,9.59406,9.59609,9.59381,9.59538,88.98,False
'2018-02-09T10:44:00',9.59483,9.59536,9.59407,9.59524,63.87,9.59537,9.59605,9.59467,9.59588,76.5,True
'2018-02-09T10:45:00',9.59522,9.59634,9.5948,9.59491,74.98,9.59588,9.59697,9.59534,9.59541,78.0,False
'2018-02-09T10:46:00',9.59477,9.59518,9.59417,9.59498,64.12,9.59532,9.59576,9.59477,9.59549,63.25,True
'2018-02-09T10:47:00',9.59505,9.59571,9.59502,9.59505,69.37,9.59549,9.59628,9.59541,9.59557,69.0,False
'2018-02-09T10:48:00',9.59514,9.59514,9.59284,9.59323,94.12,9.59557,9.59558,9.59352,9.59391,94.25,False
'2018-02-09T10:49:00',9.59322,9.59464,9.59291,9.59417,106.6,9.59392,9.59539,9.5936,9.59476,105.0,False
'2018-02-09T10:50:00',9.59399,9.59399,9.59188,9.59339,79.61,9.59466,9.59466,9.59251,9.59402,93.24,True
'2018-02-09T10:51:00',9.59345,9.59448,9.59208,9.59208,76.61,9.59404,9.59516,9.59267,9.59267,83.75,False
'2018-02-09T10:52:00',9.59207,9.59244,9.58936,9.59053,103.2,9.5926,9.59307,9.58995,9.59114,125.23,False
'2018-02-09T10:53:00',9.59054,9.59111,9.5893,9.58986,55.11,9.59114,9.59177,9.58992,9.59055,72.5,False
'2018-02-09T10:54:00',9.58979,9.58979,9.58391,9.58539,114.08,9.59048,9.59048,9.58461,9.58609,113.97,False
'2018-02-09T10:55:00',9.58548,9.5865,9.58533,9.58533,75.47,9.58617,9.58718,9.58592,9.58601,85.74,True
'2018-02-09T10:56:00',9.58541,9.58814,9.58541,9.58674,85.35,9.58607,9.58876,9.58607,9.58742,95.47,True
'2018-02-09T10:57:00',9.58662,9.58911,9.58662,9.58846,103.7,9.58727,9.58969,9.58727,9.58915,107.36,True
'2018-02-09T10:58:00',9.58846,9.59112,9.58776,9.59076,116.83,9.58903,9.59181,9.58844,9.59141,132.0,True
'2018-02-09T10:59:00',9.59065,9.59277,9.59013,9.59158,70.98,9.59131,9.59346,9.5908,9.59226,77.5,False
'2018-02-09T11:00:00',9.5915,9.59252,9.59054,9.59099,47.61,9.59218,9.5932,9.59123,9.59167,52.75,True
'2018-02-09T11:01:00',9.59095,9.59324,9.59075,9.59322,79.49,9.5916,9.59388,9.59128,9.59383,74.86,True
'2018-02-09T11:02:00',9.59323,9.59323,9.59199,9.59274,80.36,9.59385,9.59391,9.59267,9.5934,82.73,True
'2018-02-09T11:03:00',9.59268,9.59399,9.59254,9.59336,101.36,9.59336,9.59469,9.59319,9.5939,102.35,True
'2018-02-09T11:04:00',9.5932,9.59468,9.59274,9.59439,79.49,9.59381,9.59533,9.59336,9.59498,80.12,False
'2018-02-09T11:05:00',9.59439,9.59471,9.5938,9.59412,68.73,9.59502,9.59521,9.59435,9.59464,81.75,False
'2018-02-09T11:06:00',9.59412,9.59459,9.59303,9.59365,83.11,9.59457,9.59522,9.59369,9.5941,86.87,False
'2018-02-09T11:07:00',9.59379,9.59442,9.59356,9.59413,83.73,9.59441,9.5949,9.594,9.59471,81.0,True
'2018-02-09T11:08:00',9.59413,9.59452,9.59381,9.59396,53.25,9.59475,9.59511,9.59444,9.59462,52.62,True
'2018-02-09T11:09:00',9.594,9.59528,9.59374,9.59374,86.34,9.59462,9.59596,9.59433,9.59433,91.25,True
'2018-02-09T11:10:00',9.59375,9.59574,9.59266,9.59266,89.72,9.59433,9.59631,9.59334,9.59334,102.75,False
'2018-02-09T11:11:00',9.59273,9.59349,9.59238,9.5934,52.49,9.59335,9.59417,9.59297,9.59408,54.37,True
'2018-02-09T11:12:00',9.59343,9.59503,9.59334,9.59346,61.47,9.59409,9.59572,9.59401,9.59415,63.61,False
'2018-02-09T11:13:00',9.59354,9.59438,9.59277,9.59379,60.98,9.59423,9.59503,9.59344,9.59449,72.48,False
'2018-02-09T11:14:00',9.59359,9.59381,9.59291,9.59324,63.1,9.59426,9.5945,9.59356,9.59391,73.23,True
'2018-02-09T11:15:00',9.59339,9.59385,9.59254,9.59276,76.37,9.59391,9.59445,9.5932,9.59336,75.86,True
'2018-02-09T11:16:00',9.59276,9.59417,9.59274,9.59323,60.75,9.59339,9.59472,9.59326,9.59366,62.6,True
'2018-02-09T11:17:00',9.59323,9.59553,9.59309,9.59549,47.0,9.59377,9.59607,9.59356,9.59604,70.5,True
'2018-02-09T11:18:00',9.59553,9.59559,9.59324,9.59356,74.21,9.59604,9.59604,9.59382,9.59423,93.75,False
'2018-02-09T11:19:00',9.59341,9.59354,9.59236,9.59322,76.72,9.59402,9.59412,9.59303,9.59382,75.24,True
'2018-02-09T11:20:00',9.59323,9.5938,9.5931,9.5936,42.37,9.59382,9.59444,9.59367,9.59428,48.6,True
'2018-02-09T11:21:00',9.59373,9.59399,9.59236,9.59292,45.23,9.59428,9.59467,9.59305,9.59359,45.75,True
'2018-02-09T11:22:00',9.59292,9.59442,9.59256,9.59373,56.74,9.5936,9.59505,9.59313,9.5944,44.61,True
'2018-02-09T11:23:00',9.59373,9.59468,9.59372,9.59455,38.62,9.59441,9.59521,9.59441,9.59515,35.87,True
'2018-02-09T11:24:00',9.59463,9.59477,9.59342,9.59372,65.25,9.59515,9.59535,9.5941,9.59437,65.36,False
'2018-02-09T11:25:00',9.59372,9.59405,9.59294,9.59334,77.74,9.59435,9.59461,9.59344,9.59395,79.96,False
'2018-02-09T11:26:00',9.5933,9.59372,9.593,9.5934,61.86,9.59395,9.59426,9.59353,9.59403,60.5,False
'2018-02-09T11:27:00',9.5934,9.59363,9.59289,9.59312,63.33,9.59402,9.59426,9.59339,9.59371,69.25,True
'2018-02-09T11:28:00',9.59313,9.59373,9.59279,9.59279,51.48,9.59363,9.59438,9.59336,9.59336,52.5,True
'2018-02-09T11:29:00',9.59279,9.59468,9.59278,9.59311,75.1,9.5933,9.59538,9.5933,9.59367,82.5,True
'2018-02-09T11:30:00',9.59306,9.59484,9.59289,9.59458,87.35,9.59367,9.5955,9.59347,9.59512,120.0,True
'2018-02-09T11:31:00',9.59457,9.59501,9.59259,9.59494,121.43,9.59513,9.5957,9.59318,9.59555,123.24,False
'2018-02-09T11:32:00',9.59483,9.59483,9.59219,9.59298,102.71,9.59546,9.59546,9.59287,9.59365,108.48,False
'2018-02-09T11:33:00',9.59298,9.59409,9.59132,9.59155,94.37,9.59363,9.59478,9.59189,9.59213,92.72,False
'2018-02-09T11:34:00',9.59155,9.59272,9.59138,9.59218,78.37,9.5922,9.59329,9.59214,9.59286,72.96,True
'2018-02-09T11:35:00',9.59217,9.59316,9.59147,9.59194,70.12,9.59286,9.5938,9.59213,9.59262,68.24,False
'2018-02-09T11:36:00',9.59194,9.59233,9.59061,9.59116,75.99,9.59253,9.59296,9.5912,9.5917,73.99,False
'2018-02-09T11:37:00',9.59108,9.5917,9.59056,9.59056,63.49,9.5917,9.59236,9.59126,9.59127,63.47,False
'2018-02-09T11:38:00',9.59056,9.5912,9.5905,9.59066,44.12,9.59121,9.59175,9.59116,9.59134,45.12,True
'2018-02-09T11:39:00',9.59082,9.59137,9.59011,9.59053,53.5,9.59134,9.59178,9.59069,9.5912,60.0,False
'2018-02-09T11:40:00',9.59051,9.59051,9.5884,9.58872,94.24,9.59119,9.59119,9.58902,9.5894,86.22,False
'2018-02-09T11:41:00',9.58875,9.5901,9.5884,9.58878,81.85,9.5894,9.59073,9.58905,9.58938,79.36,True
'2018-02-09T11:42:00',9.58887,9.5903,9.58792,9.58894,128.1,9.58942,9.59094,9.58847,9.58956,128.86,False
'2018-02-09T11:43:00',9.58895,9.58911,9.58698,9.58834,93.97,9.58956,9.58965,9.58759,9.58899,103.61,False
'2018-02-09T11:44:00',9.58845,9.58845,9.5862,9.58663,75.24,9.58899,9.58907,9.58683,9.58731,93.0,False
'2018-02-09T11:45:00',9.58677,9.58701,9.58587,9.58603,77.2,9.58745,9.58769,9.58648,9.58666,81.1,False
'2018-02-09T11:46:00',9.58603,9.58626,9.58343,9.58448,134.71,9.5866,9.58685,9.58444,9.58514,138.08,False
'2018-02-09T11:47:00',9.58446,9.58578,9.58445,9.58453,62.11,9.58514,9.58647,9.58514,9.58514,65.99,False
'2018-02-09T11:48:00',9.58462,9.58563,9.58454,9.58519,93.36,9.5853,9.58606,9.58519,9.58566,94.74,True
'2018-02-09T11:49:00',9.58519,9.58659,9.58519,9.58635,109.09,9.58574,9.5872,9.58574,9.58693,115.87,False
'2018-02-09T11:50:00',9.58644,9.58658,9.58517,9.58517,73.48,9.58695,9.5872,9.58566,9.58566,82.12,False
'2018-02-09T11:51:00',9.58516,9.58618,9.58376,9.58406,128.48,9.58566,9.58666,9.58444,9.5847,127.75,False
'2018-02-09T11:52:00',9.58406,9.58471,9.58376,9.5843,94.09,9.58474,9.58532,9.58437,9.58469,101.11,False
'2018-02-09T11:53:00',9.58429,9.5843,9.5814,9.58226,79.49,9.58469,9.58488,9.58193,9.58288,84.75,False
'2018-02-09T11:54:00',9.58226,9.58331,9.58226,9.58277,52.62,9.58295,9.58397,9.58295,9.58345,49.97,False
'2018-02-09T11:55:00',9.58277,9.58277,9.57963,9.58254,116.75,9.5834,9.5834,9.58021,9.58317,104.47,True
'2018-02-09T11:56:00',9.58262,9.58403,9.5825,9.58403,93.87,9.58317,9.58461,9.58316,9.5846,69.62,True
'2018-02-09T11:57:00',9.58394,9.5856,9.58394,9.5856,69.37,9.58461,9.58612,9.58453,9.58612,49.12,True
'2018-02-09T11:58:00',9.58552,9.58654,9.58528,9.58637,71.75,9.58598,9.58721,9.58586,9.58706,53.87,True
'2018-02-09T11:59:00',9.58645,9.58657,9.5853,9.58598,79.99,9.58714,9.58722,9.58598,9.58663,68.23,False
'2018-02-09T12:00:00',9.58583,9.5863,9.58474,9.58486,125.75,9.58649,9.58697,9.58527,9.58527,100.34,True
'2018-02-09T12:01:00',9.58472,9.58647,9.58453,9.58647,96.0,9.58526,9.58708,9.58507,9.58708,78.45,True
'2018-02-09T12:02:00',9.58654,9.58704,9.58585,9.58667,76.74,9.58718,9.58768,9.58652,9.58729,66.97,False
'2018-02-09T12:03:00',9.58677,9.58692,9.58611,9.58629,52.49,9.58733,9.5876,9.58674,9.58698,54.37,True
'2018-02-09T12:04:00',9.58629,9.58727,9.58621,9.58711,79.75,9.58694,9.58778,9.58667,9.58766,80.59,False
'2018-02-09T12:05:00',9.58711,9.58711,9.58571,9.58593,78.48,9.5877,9.58778,9.58625,9.58648,78.37,False
'2018-02-09T12:06:00',9.586,9.586,9.58413,9.58469,89.48,9.58648,9.58648,9.58473,9.58522,88.59,False
'2018-02-09T12:07:00',9.58469,9.58516,9.58375,9.58375,65.62,9.58518,9.58584,9.58439,9.58439,57.86,False
'2018-02-09T12:08:00',9.58363,9.58512,9.58353,9.58486,55.97,9.58429,9.58578,9.58421,9.58554,63.25,True
'2018-02-09T12:09:00',9.58486,9.58659,9.58485,9.58495,65.61,9.58551,9.58717,9.5855,9.58556,62.85,False
'2018-02-09T12:10:00',9.58511,9.58613,9.58479,9.58559,60.11,9.58572,9.58681,9.58543,9.58619,48.12,True
'2018-02-09T12:11:00',9.5856,9.58629,9.58492,9.58504,73.46,9.58619,9.58697,9.58556,9.58574,69.1,False
'2018-02-09T12:12:00',9.58505,9.58528,9.58374,9.58421,54.98,9.58557,9.58596,9.58442,9.58488,48.49,False
'2018-02-09T12:13:00',9.58421,9.58429,9.58349,9.58349,48.48,9.58489,9.58498,9.58412,9.58412,53.6,False
'2018-02-09T12:14:00',9.58358,9.5838,9.58306,9.58343,48.74,9.58415,9.5844,9.58372,9.5841,48.75,True
'2018-02-09T12:15:00',9.58345,9.58401,9.58322,9.5838,26.24,9.58411,9.58463,9.58386,9.58441,27.37,False
'2018-02-09T12:16:00',9.58375,9.58383,9.58294,9.58346,34.87,9.58437,9.58447,9.58352,9.58408,36.75,True
'2018-02-09T12:17:00',9.58351,9.58625,9.58346,9.58509,51.98,9.58409,9.58693,9.58408,9.58567,58.5,False
'2018-02-09T12:18:00',9.58508,9.58568,9.58394,9.58394,33.99,9.58566,9.58625,9.58455,9.58462,40.12,False
'2018-02-09T12:19:00',9.58396,9.58477,9.58372,9.58438,40.85,9.58462,9.58545,9.58439,9.58502,43.99,False
'2018-02-09T12:20:00',9.5843,9.5843,9.58376,9.58396,25.85,9.58499,9.58499,9.58444,9.58464,26.75,True
'2018-02-09T12:21:00',9.58398,9.58491,9.58343,9.58404,47.23,9.58464,9.58557,9.58411,9.58469,48.5,False
'2018-02-09T12:22:00',9.58405,9.58405,9.58134,9.58211,102.96,9.58469,9.58469,9.58199,9.5828,109.62,False
'2018-02-09T12:23:00',9.58211,9.58212,9.58003,9.58003,75.49,9.58278,9.58278,9.5807,9.5807,101.37,False
'2018-02-09T12:24:00',9.58008,9.58139,9.58008,9.58105,70.98,9.5807,9.58207,9.5807,9.5817,80.35,True
'2018-02-09T12:25:00',9.58122,9.58217,9.58046,9.58213,54.59,9.58187,9.58281,9.58113,9.5828,65.5,True
'2018-02-09T12:26:00',9.58216,9.58291,9.5814,9.5829,66.22,9.58281,9.58337,9.5821,9.58337,72.24,True
'2018-02-09T12:27:00',9.58291,9.58308,9.58136,9.5815,51.71,9.58337,9.58359,9.58184,9.58201,52.25,False
'2018-02-09T12:28:00',9.58151,9.58151,9.57634,9.57697,93.46,9.58195,9.58198,9.57697,9.57767,103.99,False
'2018-02-09T12:29:00',9.57692,9.5786,9.57682,9.5786,115.96,9.57758,9.5793,9.57751,9.57929,106.58,True
'2018-02-09T12:30:00',9.57829,9.57868,9.57781,9.57781,66.73,9.57897,9.57933,9.57849,9.57849,72.37,False
'2018-02-09T12:31:00',9.5779,9.57843,9.57731,9.57744,55.49,9.57857,9.57912,9.57796,9.57811,60.12,False
'2018-02-09T12:32:00',9.57743,9.57821,9.57638,9.57639,77.6,9.57812,9.57884,9.57697,9.57706,90.0,False
'2018-02-09T12:33:00',9.57638,9.57639,9.57462,9.57566,106.61,9.57706,9.57706,9.57518,9.57635,114.86,False
'2018-02-09T12:34:00',9.57566,9.576,9.57454,9.57514,70.37,9.57629,9.57668,9.57512,9.57581,77.12,False
'2018-02-09T12:35:00',9.57514,9.57556,9.57469,9.57514,70.98,9.57577,9.57623,9.57533,9.57572,83.61,True
'2018-02-09T12:36:00',9.57514,9.57647,9.57508,9.576,68.24,9.57571,9.57703,9.57564,9.57655,79.25,False
'2018-02-09T12:37:00',9.57591,9.57627,9.57405,9.57511,106.34,9.57655,9.57682,9.5747,9.57572,105.22,False
'2018-02-09T12:38:00',9.57511,9.57511,9.57326,9.57445,88.21,9.57568,9.57568,9.57398,9.57514,115.56,False
'2018-02-09T12:39:00',9.57449,9.57465,9.57361,9.57446,89.48,9.57514,9.57539,9.57434,9.57514,88.59,True
'2018-02-09T12:40:00',9.57431,9.57623,9.574,9.57579,90.48,9.575,9.57699,9.57467,9.57631,87.87,False
'2018-02-09T12:41:00',9.57571,9.57618,9.57406,9.57566,89.73,9.57622,9.57682,9.57456,9.57632,79.99,False
'2018-02-09T12:42:00',9.57566,9.57578,9.57419,9.5752,96.61,9.57627,9.57648,9.5748,9.57581,84.22,True
'2018-02-09T12:43:00',9.5752,9.57622,9.57474,9.5761,62.49,9.57589,9.57684,9.57541,9.57666,57.74,True
'2018-02-09T12:44:00',9.57601,9.57624,9.57423,9.57436,67.12,9.57666,9.57691,9.57485,9.57503,55.33,False
'2018-02-09T12:45:00',9.5744,9.57446,9.57294,9.57301,78.97,9.57509,9.57511,9.57365,9.57372,76.72,True
'2018-02-09T12:46:00',9.57309,9.57489,9.57309,9.57486,70.21,9.57384,9.57563,9.57384,9.5756,86.6,True
'2018-02-09T12:47:00',9.57494,9.57494,9.57384,9.57434,100.71,9.5756,9.57562,9.57444,9.57497,102.05,True
'2018-02-09T12:48:00',9.57434,9.57622,9.57434,9.57589,136.85,9.57498,9.57683,9.57498,9.57661,97.83,True
'2018-02-09T12:49:00',9.57571,9.57645,9.57321,9.57411,143.22,9.57646,9.57711,9.57393,9.5748,136.72,False
'2018-02-09T12:50:00',9.57427,9.57544,9.57306,9.57371,116.81,9.57488,9.57604,9.57375,9.57443,119.3,True
'2018-02-09T12:51:00',9.57365,9.57539,9.57266,9.57361,109.61,9.57443,9.57618,9.57323,9.57424,131.97,False
'2018-02-09T12:52:00',9.57366,9.57471,9.5723,9.57345,103.33,9.57424,9.57536,9.57293,9.57405,126.36,False
'2018-02-09T12:53:00',9.57345,9.5745,9.57244,9.57298,69.61,9.57412,9.57517,9.57317,9.57364,86.48,False
'2018-02-09T12:54:00',9.57297,9.57334,9.57229,9.57229,93.98,9.57364,9.57409,9.57291,9.57291,109.87,True
'2018-02-09T12:55:00',9.57241,9.57373,9.57213,9.57232,84.97,9.57291,9.57432,9.57281,9.57306,91.0,False
'2018-02-09T12:56:00',9.57232,9.57242,9.56722,9.5711,97.72,9.57298,9.57312,9.56805,9.57185,84.48,False
'2018-02-09T12:57:00',9.57117,9.57134,9.56773,9.56805,86.85,9.57186,9.57196,9.56846,9.56875,109.56,True
'2018-02-09T12:58:00',9.56815,9.57246,9.56815,9.572,112.97,9.56875,9.57323,9.56875,9.57277,128.2,True
'2018-02-09T12:59:00',9.572,9.57291,9.57042,9.5725,73.86,9.57276,9.57369,9.5712,9.5733,85.0,False
'2018-02-09T13:00:00',9.57251,9.57251,9.56779,9.56805,202.33,9.57329,9.57329,9.56854,9.56869,156.95,False
'2018-02-09T13:01:00',9.56805,9.56976,9.56765,9.56976,94.35,9.56873,9.57052,9.56831,9.57043,86.73,False
'2018-02-09T13:02:00',9.56963,9.56963,9.56728,9.56743,83.34,9.57038,9.57038,9.56804,9.56806,90.09,False
'2018-02-09T13:03:00',9.56738,9.56738,9.56164,9.56477,143.27,9.56806,9.56807,9.56244,9.56541,133.46,True
'2018-02-09T13:04:00',9.56492,9.5688,9.56492,9.56875,108.47,9.56561,9.56955,9.56561,9.56951,98.31,True
'2018-02-09T13:05:00',9.56875,9.56901,9.56745,9.56823,73.24,9.56947,9.56974,9.56817,9.56901,54.11,False
'2018-02-09T13:06:00',9.56824,9.56865,9.56732,9.56822,85.47,9.569,9.56943,9.56809,9.56896,88.22,True
'2018-02-09T13:07:00',9.56818,9.56987,9.56613,9.5694,76.36,9.56896,9.57044,9.56694,9.57001,77.49,True
'2018-02-09T13:08:00',9.56941,9.57001,9.56913,9.56981,56.36,9.57001,9.57066,9.56983,9.57048,51.85,False
'2018-02-09T13:09:00',9.56984,9.56984,9.56778,9.5695,67.85,9.57048,9.57048,9.56856,9.57014,74.5,True
'2018-02-09T13:10:00',9.56943,9.57061,9.56919,9.57036,102.22,9.57014,9.57128,9.56987,9.57107,91.55,False
'2018-02-09T13:11:00',9.57032,9.57032,9.56943,9.57005,93.49,9.57098,9.57098,9.57012,9.57053,80.73,True
'2018-02-09T13:12:00',9.56974,9.57036,9.56801,9.56802,95.25,9.57031,9.57097,9.56864,9.56864,77.96,False
'2018-02-09T13:13:00',9.56802,9.56859,9.56706,9.56712,109.75,9.56859,9.56903,9.56754,9.56787,96.34,False
'2018-02-09T13:14:00',9.5673,9.5682,9.5671,9.56804,124.61,9.56798,9.56873,9.56781,9.56866,113.46,True
'2018-02-09T13:15:00',9.56803,9.56817,9.56654,9.56736,88.85,9.56866,9.56883,9.56715,9.56795,108.75,True
'2018-02-09T13:16:00',9.56736,9.56834,9.56693,9.56763,88.96,9.56801,9.56887,9.56755,9.56816,95.25,True
'2018-02-09T13:17:00',9.56771,9.5705,9.5677,9.5705,107.62,9.56824,9.57118,9.56824,9.57117,104.23,True
'2018-02-09T13:18:00',9.57049,9.573,9.57018,9.57274,97.0,9.57122,9.5737,9.57091,9.57338,73.48,True
'2018-02-09T13:19:00',9.57269,9.57496,9.57048,9.57404,127.73,9.57338,9.57574,9.57113,9.57483,109.1,False
'2018-02-09T13:20:00',9.57405,9.57421,9.57256,9.57374,87.73,9.57482,9.57492,9.57327,9.57445,67.1,True
'2018-02-09T13:21:00',9.57366,9.57497,9.57357,9.57464,91.24,9.5744,9.5755,9.57431,9.57534,64.86,True
'2018-02-09T13:22:00',9.57464,9.57495,9.57234,9.57289,80.1,9.57532,9.57573,9.573,9.57361,77.36,True
'2018-02-09T13:23:00',9.57294,9.57522,9.57259,9.57426,104.48,9.57361,9.57574,9.57336,9.57492,76.6,True
'2018-02-09T13:24:00',9.57426,9.57528,9.57356,9.57497,98.99,9.57488,9.57598,9.57416,9.57555,73.61,True
'2018-02-09T13:25:00',9.57497,9.57585,9.57426,9.57524,70.35,9.5756,9.57646,9.57497,9.57585,75.19,True
'2018-02-09T13:26:00',9.57523,9.57587,9.57454,9.57577,85.35,9.57585,9.57658,9.57525,9.57645,74.59,True
'2018-02-09T13:27:00',9.57577,9.57699,9.57504,9.57661,119.11,9.57636,9.57762,9.57563,9.57718,101.95,False
'2018-02-09T13:28:00',9.57664,9.57664,9.57343,9.57366,130.74,9.57718,9.57718,9.57407,9.5743,115.07,False
'2018-02-09T13:29:00',9.57366,9.57368,9.57186,9.57188,59.99,9.5744,9.57444,9.57252,9.57267,49.24,False
'2018-02-09T13:30:00',9.57189,9.57258,9.57149,9.57165,110.58,9.57266,9.57336,9.57223,9.57242,93.44,False
'2018-02-09T13:31:00',9.57181,9.57257,9.57165,9.57181,109.44,9.57251,9.57329,9.57237,9.57248,89.95,False
'2018-02-09T13:32:00',9.57181,9.57249,9.57129,9.57141,87.23,9.57257,9.57314,9.57184,9.5719,103.37,False
'2018-02-09T13:33:00',9.57141,9.57141,9.5695,9.56975,126.1,9.57195,9.57195,9.57026,9.5704,124.72,False
'2018-02-09T13:34:00',9.56966,9.57132,9.56933,9.5713,113.93,9.5703,9.57207,9.57007,9.57207,113.95,True
'2018-02-09T13:35:00',9.57146,9.57254,9.57084,9.57246,91.98,9.57214,9.57324,9.57154,9.57307,87.59,True
'2018-02-09T13:36:00',9.57215,9.57354,9.57145,9.57354,62.37,9.57287,9.57417,9.57207,9.57417,85.6,True
'2018-02-09T13:37:00',9.57324,9.57421,9.5727,9.57399,127.37,9.57394,9.57477,9.5734,9.57474,139.35,True
'2018-02-09T13:38:00',9.57402,9.57434,9.57189,9.57197,84.59,9.57476,9.57512,9.57253,9.5726,102.11,False
'2018-02-09T13:39:00',9.57177,9.57203,9.56969,9.57048,120.59,9.57245,9.5728,9.57046,9.57126,121.36,True
'2018-02-09T13:40:00',9.57047,9.57326,9.57017,9.57194,101.24,9.57127,9.57397,9.57087,9.57271,105.6,True
'2018-02-09T13:41:00',9.57194,9.57415,9.57194,9.57365,130.25,9.57266,9.57469,9.57266,9.57432,97.61,False
'2018-02-09T13:42:00',9.57349,9.57372,9.57224,9.57258,91.49,9.57431,9.57445,9.57295,9.5732,97.0,False
'2018-02-09T13:43:00',9.57258,9.57285,9.57176,9.57194,68.25,9.57321,9.57351,9.57249,9.57273,58.62,False
'2018-02-09T13:44:00',9.57196,9.57239,9.57102,9.57102,75.34,9.57273,9.57315,9.57163,9.5717,89.62,False
'2018-02-09T13:45:00',9.57103,9.57103,9.56973,9.57067,61.94,9.5717,9.57171,9.57047,9.57141,68.23,True
'2018-02-09T13:46:00',9.57065,9.57279,9.57039,9.57279,80.81,9.57142,9.57349,9.57116,9.57349,94.71,True
'2018-02-09T13:47:00',9.57289,9.57341,9.57024,9.57109,87.97,9.57365,9.5742,9.57103,9.57173,96.57,True
'2018-02-09T13:48:00',9.57109,9.57586,9.57109,9.57491,137.62,9.57184,9.57664,9.57184,9.5757,131.1,True
'2018-02-09T13:49:00',9.57482,9.57726,9.57474,9.57639,93.48,9.5756,9.57804,9.5755,9.57716,98.49,False
'2018-02-09T13:50:00',9.57656,9.57711,9.57453,9.57453,97.24,9.57716,9.57778,9.57516,9.57532,103.47,False
'2018-02-09T13:51:00',9.57457,9.57555,9.57384,9.57547,62.72,9.57532,9.5763,9.57456,9.57617,71.37,True
'2018-02-09T13:52:00',9.57546,9.57592,9.57468,9.57556,74.87,9.57622,9.57654,9.5754,9.57629,73.32,True
'2018-02-09T13:53:00',9.57555,9.57633,9.57533,9.57551,63.37,9.57629,9.57709,9.5761,9.57614,58.97,False
'2018-02-09T13:54:00',9.57569,9.57598,9.57424,9.57578,112.08,9.57636,9.57656,9.57495,9.57645,117.21,True
'2018-02-09T13:55:00',9.57584,9.57813,9.57576,9.57781,111.86,9.57646,9.57876,9.57645,9.5785,101.73,True
'2018-02-09T13:56:00',9.57781,9.57915,9.57774,9.57805,86.98,9.57854,9.5799,9.57851,9.57885,83.99,True
'2018-02-09T13:57:00',9.57806,9.57917,9.57774,9.57917,93.73,9.57884,9.57988,9.57852,9.57988,91.73,True
'2018-02-09T13:58:00',9.57917,9.58058,9.57889,9.57927,139.62,9.57985,9.581,9.57953,9.57983,109.92,False
'2018-02-09T13:59:00',9.57927,9.58027,9.57788,9.57818,123.35,9.57982,9.58094,9.57854,9.57885,115.96,False
'2018-02-09T14:00:00',9.57843,9.5794,9.57741,9.57796,142.7,9.5789,9.58016,9.57799,9.57872,139.8,True
'2018-02-09T14:01:00',9.57813,9.58072,9.57796,9.58018,147.23,9.57872,9.58135,9.57869,9.5809,118.56,True
'2018-02-09T14:02:00',9.58014,9.58368,9.58013,9.58345,154.73,9.5809,9.58425,9.58082,9.58409,125.99,False
'2018-02-09T14:03:00',9.58345,9.58345,9.58214,9.58246,78.87,9.58406,9.58406,9.58286,9.58324,66.6,True
'2018-02-09T14:04:00',9.58254,9.58386,9.58183,9.58361,110.23,9.58332,9.58466,9.58262,9.58441,105.73,True
'2018-02-09T14:05:00',9.58362,9.58676,9.58334,9.58648,117.84,9.58438,9.5875,9.584,9.58726,120.1,True
'2018-02-09T14:06:00',9.58634,9.59107,9.5859,9.58989,139.45,9.58704,9.59173,9.58656,9.59063,154.96,True
'2018-02-09T14:07:00',9.59011,9.59153,9.58914,9.58972,108.83,9.59079,9.59222,9.58991,9.59046,108.97,False
'2018-02-09T14:08:00',9.58972,9.5898,9.58589,9.58641,110.46,9.59034,9.59059,9.58665,9.58712,102.83,True
'2018-02-09T14:09:00',9.58657,9.5911,9.58641,9.5907,92.46,9.58727,9.59184,9.58714,9.59142,82.58,True
'2018-02-09T14:10:00',9.59073,9.59181,9.58938,9.59126,97.35,9.59142,9.59258,9.59007,9.59185,81.61,True
'2018-02-09T14:11:00',9.59126,9.59419,9.59103,9.59267,114.44,9.5919,9.59473,9.59173,9.59339,106.35,False
'2018-02-09T14:12:00',9.59244,9.59248,9.59095,9.59134,77.99,9.5932,9.59323,9.59173,9.59208,60.87,True
'2018-02-09T14:13:00',9.59135,9.59485,9.59119,9.59485,110.85,9.59202,9.59542,9.59198,9.5954,92.22,True
'2018-02-09T14:14:00',9.59493,9.60189,9.59493,9.59771,194.22,9.59553,9.60268,9.59553,9.59839,190.58,False
'2018-02-09T14:15:00',9.59789,9.60063,9.59627,9.59905,129.58,9.59847,9.60122,9.59691,9.59979,144.96,False
'2018-02-09T14:16:00',9.5989,9.59963,9.59712,9.59754,122.08,9.59963,9.60028,9.59783,9.59822,131.97,False
'2018-02-09T14:17:00',9.59753,9.5976,9.5943,9.5947,104.08,9.5983,9.59831,9.59505,9.59524,116.34,False
'2018-02-09T14:18:00',9.59438,9.59677,9.59413,9.59528,95.47,9.59508,9.59753,9.59485,9.59596,117.62,False
'2018-02-09T14:19:00',9.59479,9.59567,9.59274,9.5935,97.19,9.59546,9.59632,9.5935,9.59425,120.22,False
'2018-02-09T14:20:00',9.59346,9.59394,9.59196,9.59358,135.06,9.59414,9.59454,9.59269,9.59439,129.32,True
'2018-02-09T14:21:00',9.59355,9.59725,9.59274,9.59629,86.36,9.59422,9.59801,9.59352,9.59705,89.97,False
'2018-02-09T14:22:00',9.59619,9.59619,9.59373,9.59394,80.09,9.59691,9.59691,9.59447,9.59472,95.86,False
'2018-02-09T14:23:00',9.5938,9.59573,9.59342,9.59355,78.1,9.59456,9.59635,9.59409,9.59434,80.36,False
'2018-02-09T14:24:00',9.59356,9.59531,9.59349,9.5947,90.74,9.59433,9.59598,9.59418,9.59539,100.06,False
'2018-02-09T14:25:00',9.59473,9.59482,9.59259,9.59309,91.61,9.59539,9.59539,9.59333,9.59389,124.74,False
'2018-02-09T14:26:00',9.5931,9.5934,9.59214,9.59254,72.35,9.59388,9.59418,9.59293,9.59323,70.61,True
'2018-02-09T14:27:00',9.59261,9.59377,9.59151,9.59245,81.46,9.59323,9.59454,9.5923,9.59323,90.24,False
'2018-02-09T14:28:00',9.59245,9.59275,9.59166,9.5922,75.09,9.59317,9.59347,9.59235,9.59276,94.37,False
'2018-02-09T14:29:00',9.59236,9.59244,9.59134,9.59199,88.97,9.59292,9.59308,9.59197,9.59271,111.37,True
'2018-02-09T14:30:00',9.59226,9.59305,9.59033,9.59153,165.75,9.59298,9.59379,9.59128,9.59225,165.0,False
'2018-02-09T14:31:00',9.59154,9.5921,9.59066,9.59091,106.75,9.59225,9.59282,9.59126,9.59145,109.5,False
'2018-02-09T14:32:00',9.59091,9.59093,9.58812,9.58983,87.35,9.59151,9.59155,9.58882,9.59059,102.22,True
'2018-02-09T14:33:00',9.58987,9.5925,9.58946,9.59011,121.81,9.59059,9.59317,9.59019,9.5908,148.46,False
'2018-02-09T14:34:00',9.59025,9.59245,9.58952,9.59173,117.95,9.59088,9.5931,9.5901,9.59243,115.21,True
'2018-02-09T14:35:00',9.59173,9.59513,9.5911,9.59435,129.71,9.59245,9.59584,9.59174,9.59505,121.45,True
'2018-02-09T14:36:00',9.59425,9.59537,9.5937,9.59393,123.95,9.59488,9.59613,9.59446,9.59465,136.91,False
'2018-02-09T14:37:00',9.59386,9.59433,9.58745,9.58783,129.23,9.59451,9.59511,9.58824,9.58864,131.97,False
'2018-02-09T14:38:00',9.588,9.58877,9.58681,9.58829,105.11,9.58878,9.58953,9.58759,9.58907,92.97,True
'2018-02-09T14:39:00',9.58852,9.58934,9.58734,9.58907,127.95,9.58929,9.58986,9.58813,9.58985,128.08,True
'2018-02-09T14:40:00',9.58894,9.59197,9.58871,9.59162,113.33,9.5897,9.59271,9.58938,9.59233,105.55,True
'2018-02-09T14:41:00',9.59162,9.59552,9.5912,9.59504,128.31,9.59237,9.59624,9.59186,9.59577,129.1,True
'2018-02-09T14:42:00',9.59524,9.59601,9.5935,9.59474,134.56,9.596,9.59675,9.59424,9.59542,151.96,False
'2018-02-09T14:43:00',9.59466,9.59596,9.59466,9.59594,125.45,9.59542,9.5967,9.59542,9.59656,122.09,True
'2018-02-09T14:44:00',9.59588,9.59621,9.59394,9.59619,117.19,9.59656,9.59689,9.59448,9.59676,130.36,True
'2018-02-09T14:45:00',9.59619,9.5969,9.58764,9.5892,256.1,9.59688,9.59751,9.58859,9.59057,248.98,False
'2018-02-09T14:46:00',9.58946,9.59421,9.58851,9.59197,185.37,9.59091,9.59516,9.58977,9.59273,153.98,True
'2018-02-09T14:47:00',9.59196,9.60002,9.59142,9.59877,188.59,9.59276,9.60097,9.59222,9.59957,213.67,False
'2018-02-09T14:48:00',9.59886,9.59967,9.59655,9.59967,155.05,9.59962,9.60036,9.59733,9.60036,144.44,True
'2018-02-09T14:49:00',9.5996,9.59979,9.59692,9.59719,144.09,9.60024,9.60076,9.59768,9.59784,155.57,True
'2018-02-09T14:50:00',9.5972,9.60034,9.59659,9.59831,152.1,9.59784,9.60098,9.5973,9.59902,175.43,False
'2018-02-09T14:51:00',9.59846,9.59861,9.59613,9.59629,106.47,9.59918,9.59933,9.59665,9.59686,151.75,True
'2018-02-09T14:52:00',9.59629,9.59871,9.596,9.59776,153.06,9.59692,9.59938,9.59664,9.5984,196.85,True
'2018-02-09T14:53:00',9.59776,9.59956,9.59607,9.59853,172.94,9.59848,9.60013,9.59681,9.59925,190.93,False
'2018-02-09T14:54:00',9.59867,9.59938,9.59719,9.59823,148.67,9.59934,9.60008,9.59785,9.59879,165.09,True
'2018-02-09T14:55:00',9.59834,9.59973,9.59772,9.59907,141.67,9.59884,9.60038,9.59833,9.59975,160.1,True
'2018-02-09T14:56:00',9.59912,9.60233,9.59908,9.60079,122.73,9.59975,9.60308,9.59969,9.60142,148.21,False
'2018-02-09T14:57:00',9.60078,9.60078,9.59822,9.59958,126.47,9.60143,9.60143,9.59892,9.60038,159.93,True
'2018-02-09T14:58:00',9.59958,9.60084,9.59779,9.59852,116.58,9.60026,9.60152,9.59836,9.59913,154.97,True
'2018-02-09T14:59:00',9.59843,9.60254,9.5978,9.60002,130.21,9.59906,9.60321,9.59844,9.60081,167.71,False
'2018-02-09T15:00:00',9.60009,9.6001,9.59317,9.5939,150.82,9.60089,9.60089,9.5939,9.59468,190.61,False
'2018-02-09T15:01:00',9.59414,9.59468,9.59096,9.59183,139.32,9.59484,9.59546,9.59163,9.59257,158.47,True
'2018-02-09T15:02:00',9.59183,9.59547,9.59167,9.59411,112.21,9.59256,9.59614,9.59226,9.59472,142.21,False
'2018-02-09T15:03:00',9.59396,9.59441,9.59226,9.59348,105.85,9.59463,9.59502,9.59299,9.59416,138.08,False
'2018-02-09T15:04:00',9.5935,9.59387,9.59183,9.59236,117.73,9.59416,9.59455,9.59245,9.59304,140.85,True
'2018-02-09T15:05:00',9.59244,9.59459,9.59095,9.59459,140.02,9.59304,9.59522,9.5916,9.59522,132.83,True
'2018-02-09T15:06:00',9.59471,9.59714,9.59385,9.5946,102.99,9.59521,9.59786,9.59449,9.59536,131.1,False
'2018-02-09T15:07:00',9.5946,9.59471,9.59188,9.59188,75.62,9.59535,9.59543,9.59254,9.59254,107.12,False
'2018-02-09T15:08:00',9.59213,9.59385,9.59106,9.59112,70.87,9.5927,9.5945,9.5916,9.59168,106.12,False
'2018-02-09T15:09:00',9.59125,9.59155,9.58823,9.58894,91.49,9.59183,9.59223,9.5891,9.58967,119.24,False
'2018-02-09T15:10:00',9.58907,9.58971,9.5885,9.58877,58.97,9.58974,9.59046,9.58928,9.58946,63.71,True
'2018-02-09T15:11:00',9.58877,9.59155,9.58864,9.59077,105.21,9.58953,9.5923,9.58936,9.59155,116.09,False
'2018-02-09T15:12:00',9.59078,9.59078,9.58669,9.58683,79.47,9.59155,9.59156,9.5873,9.58746,110.23,False
'2018-02-09T15:13:00',9.58683,9.58795,9.58636,9.58649,76.74,9.58754,9.58868,9.58714,9.58726,100.1,True
'2018-02-09T15:14:00',9.58657,9.58856,9.5861,9.5881,92.86,9.58726,9.5893,9.58689,9.58885,73.61,True
'2018-02-09T15:15:00',9.58807,9.58981,9.58658,9.58971,82.97,9.58881,9.59044,9.58732,9.59038,70.97,False
'2018-02-09T15:16:00',9.58964,9.58968,9.58758,9.58767,95.47,9.59037,9.59037,9.58816,9.58831,109.62,False
'2018-02-09T15:17:00',9.58761,9.58768,9.58641,9.58759,77.73,9.5883,9.58838,9.58698,9.58829,108.35,True
'2018-02-09T15:18:00',9.58766,9.58776,9.58571,9.58577,62.09,9.58838,9.58851,9.58631,9.58654,81.1,False
'2018-02-09T15:19:00',9.58584,9.58754,9.58584,9.58673,55.25,9.58655,9.58824,9.58655,9.5874,86.11,True
'2018-02-09T15:20:00',9.58673,9.58787,9.58431,9.58609,91.34,9.58739,9.58848,9.58499,9.58672,120.24,False
'2018-02-09T15:21:00',9.58575,9.58683,9.5856,9.58614,66.86,9.58641,9.58753,9.58617,9.58672,92.62,True
'2018-02-09T15:22:00',9.58626,9.58991,9.58626,9.58879,111.08,9.58687,9.59066,9.58687,9.58953,128.22,True
'2018-02-09T15:23:00',9.58901,9.59005,9.58871,9.58926,40.25,9.58978,9.5907,9.58937,9.58992,58.37,False
'2018-02-09T15:24:00',9.58904,9.58904,9.58667,9.58796,54.25,9.58983,9.58983,9.5875,9.58868,73.87,False
'2018-02-09T15:25:00',9.58783,9.58818,9.58677,9.58681,51.5,9.58856,9.58882,9.58742,9.5875,75.87,False
'2018-02-09T15:26:00',9.5869,9.5869,9.58448,9.58491,62.5,9.5875,9.5875,9.58507,9.58568,85.6,False
'2018-02-09T15:27:00',9.5848,9.58508,9.5819,9.5826,66.62,9.58562,9.58586,9.58272,9.58358,86.47,False
'2018-02-09T15:28:00',9.5826,9.58328,9.58184,9.5828,67.25,9.58353,9.58398,9.58257,9.58357,95.08,False
'2018-02-09T15:29:00',9.58287,9.58322,9.58219,9.58235,38.0,9.58358,9.58398,9.5828,9.58312,58.1,True
'2018-02-09T15:30:00',9.5824,9.58344,9.5817,9.58309,126.99,9.58311,9.58411,9.58241,9.58371,162.47,True
'2018-02-09T15:31:00',9.58303,9.5839,9.58127,9.58322,187.48,9.5837,9.58459,9.58194,9.58369,192.48,False
'2018-02-09T15:32:00',9.58318,9.58318,9.57944,9.58102,183.1,9.58369,9.58369,9.58018,9.58172,196.08,True
'2018-02-09T15:33:00',9.58054,9.58334,9.57983,9.58201,123.68,9.58114,9.58403,9.58059,9.58263,146.2,False
'2018-02-09T15:34:00',9.58193,9.58207,9.58,9.58101,106.61,9.58262,9.58276,9.58074,9.58176,139.97,True
'2018-02-09T15:35:00',9.58094,9.58212,9.58091,9.58174,93.09,9.58168,9.58285,9.58153,9.58244,114.46,False
'2018-02-09T15:36:00',9.58183,9.58183,9.58051,9.58064,121.44,9.58258,9.58258,9.5813,9.58136,110.1,False
'2018-02-09T15:37:00',9.58075,9.58116,9.57925,9.5803,153.56,9.58151,9.58168,9.57994,9.58104,162.85,False
'2018-02-09T15:38:00',9.58043,9.58098,9.57856,9.58016,153.93,9.58112,9.58159,9.5793,9.58085,177.24,True
'2018-02-09T15:39:00',9.58016,9.58111,9.57843,9.57921,141.83,9.58062,9.58172,9.57915,9.57987,184.61,True
'2018-02-09T15:40:00',9.57914,9.58139,9.57853,9.58093,130.48,9.5798,9.58215,9.57929,9.58175,175.08,False
'2018-02-09T15:41:00',9.58092,9.58134,9.57874,9.58091,145.45,9.58175,9.58212,9.57956,9.5815,169.24,False
'2018-02-09T15:42:00',9.5811,9.58114,9.57901,9.5806,165.8,9.58183,9.58195,9.57966,9.58119,186.36,True
'2018-02-09T15:43:00',9.58056,9.5815,9.57975,9.58111,114.08,9.58119,9.5822,9.58041,9.58178,143.08,True
'2018-02-09T15:44:00',9.58103,9.58155,9.58007,9.5814,124.41,9.5817,9.58226,9.58061,9.58197,140.32,False
'2018-02-09T15:45:00',9.58135,9.58135,9.57904,9.57935,97.22,9.58197,9.58197,9.57975,9.58012,131.62,True
'2018-02-09T15:46:00',9.57936,9.58159,9.57842,9.5813,181.11,9.58007,9.58237,9.57904,9.58198,184.35,True
'2018-02-09T15:47:00',9.58123,9.58309,9.58097,9.58309,137.2,9.58198,9.58385,9.58167,9.58385,152.06,True
'2018-02-09T15:48:00',9.58318,9.58571,9.58262,9.584,127.57,9.58385,9.58642,9.58329,9.5847,151.44,True
'2018-02-09T15:49:00',9.58394,9.5879,9.58344,9.58672,116.34,9.58471,9.58868,9.58416,9.58743,151.84,False
'2018-02-09T15:50:00',9.58671,9.58735,9.58458,9.58552,133.6,9.58746,9.58805,9.58509,9.58626,168.09,True
'2018-02-09T15:51:00',9.58557,9.58831,9.58556,9.58795,147.07,9.58626,9.58903,9.58626,9.58864,161.03,True
'2018-02-09T15:52:00',9.5879,9.58881,9.58695,9.58796,102.59,9.58864,9.58953,9.5877,9.58865,121.84,False
'2018-02-09T15:53:00',9.58791,9.58835,9.58644,9.58677,73.25,9.58857,9.58904,9.58714,9.58743,111.86,False
'2018-02-09T15:54:00',9.58674,9.58681,9.58508,9.58661,91.24,9.58743,9.58743,9.58566,9.58722,132.99,False
'2018-02-09T15:55:00',9.58645,9.58673,9.58461,9.58532,104.62,9.58699,9.58746,9.58532,9.58594,152.49,True
'2018-02-09T15:56:00',9.58532,9.5868,9.58513,9.58534,102.09,9.58597,9.58735,9.58572,9.58601,147.61,True
'2018-02-09T15:57:00',9.58528,9.58698,9.58471,9.58553,149.16,9.58591,9.58753,9.58533,9.58622,167.99,False
'2018-02-09T15:58:00',9.58553,9.58623,9.58373,9.58452,122.06,9.58607,9.58678,9.58436,9.58512,153.25,True
'2018-02-09T15:59:00',9.58445,9.58687,9.58381,9.58482,173.46,9.58512,9.58745,9.58428,9.58538,167.48,False
'2018-02-09T16:00:00',9.58481,9.58564,9.58308,9.58351,151.97,9.58533,9.58631,9.58373,9.5842,181.91,False
'2018-02-09T16:01:00',9.58342,9.58428,9.58161,9.58313,88.22,9.5842,9.58501,9.58226,9.58387,117.48,True
'2018-02-09T16:02:00',9.58312,9.58511,9.5824,9.58504,105.7,9.58388,9.58583,9.58301,9.58581,128.35,True
'2018-02-09T16:03:00',9.58504,9.58543,9.58229,9.5824,145.33,9.58579,9.58619,9.58299,9.58316,160.57,False
'2018-02-09T16:04:00',9.5824,9.58394,9.5819,9.58308,140.72,9.58315,9.5847,9.58255,9.5837,165.82,True
'2018-02-09T16:05:00',9.58308,9.58566,9.58292,9.58457,112.98,9.58376,9.58633,9.58356,9.58526,164.71,False
'2018-02-09T16:06:00',9.58457,9.58499,9.58256,9.58295,123.71,9.5853,9.58571,9.58307,9.58366,201.57,False
'2018-02-09T16:07:00',9.58284,9.58342,9.58084,9.58084,133.83,9.58358,9.58412,9.58159,9.58159,124.97,False
'2018-02-09T16:08:00',9.58092,9.58256,9.58081,9.58131,134.2,9.58168,9.58319,9.58155,9.58201,139.45,False
'2018-02-09T16:09:00',9.58131,9.5823,9.57908,9.5823,123.93,9.58204,9.58306,9.57976,9.58306,144.95,True
'2018-02-09T16:10:00',9.5823,9.5845,9.58081,9.58297,130.48,9.583,9.58515,9.58148,9.58374,126.6,False
'2018-02-09T16:11:00',9.58305,9.58312,9.57919,9.57999,112.84,9.58374,9.58383,9.57986,9.58071,101.09,False
'2018-02-09T16:12:00',9.58,9.58189,9.5796,9.5809,89.6,9.58075,9.58265,9.58036,9.58156,81.82,True
'2018-02-09T16:13:00',9.5809,9.58197,9.58052,9.58084,79.61,9.58148,9.58271,9.58125,9.58159,95.72,False
'2018-02-09T16:14:00',9.58091,9.581,9.57912,9.57984,106.36,9.58168,9.58175,9.57976,9.58061,109.81,True
'2018-02-09T16:15:00',9.57984,9.58183,9.57913,9.58124,97.35,9.58046,9.58258,9.57989,9.58193,92.69,True
'2018-02-09T16:16:00',9.58125,9.58616,9.58124,9.58592,139.21,9.58193,9.58687,9.58186,9.58666,121.7,True
'2018-02-09T16:17:00',9.58592,9.58662,9.58552,9.5866,69.72,9.58664,9.58731,9.58624,9.58731,64.71,False
'2018-02-09T16:18:00',9.58653,9.58653,9.58501,9.58528,67.73,9.58726,9.58726,9.58575,9.58603,81.86,False
'2018-02-09T16:19:00',9.58528,9.5865,9.58453,9.58606,84.33,9.58602,9.58716,9.58512,9.58668,113.1,True
'2018-02-09T16:20:00',9.58597,9.58666,9.58525,9.586,92.21,9.58658,9.58726,9.58579,9.58656,120.5,False
'2018-02-09T16:21:00',9.586,9.58642,9.58387,9.58397,82.86,9.58662,9.58696,9.58451,9.58459,104.37,False
'2018-02-09T16:22:00',9.58401,9.58401,9.58191,9.58316,116.78,9.58459,9.58466,9.58246,9.58388,137.99,False
'2018-02-09T16:23:00',9.58316,9.58352,9.58243,9.58261,84.09,9.58376,9.58418,9.58296,9.58316,95.6,True
'2018-02-09T16:24:00',9.58261,9.58404,9.58172,9.58393,104.1,9.58327,9.58478,9.58246,9.58466,119.33,False
'2018-02-09T16:25:00',9.58393,9.58399,9.57731,9.57793,118.96,9.58456,9.58474,9.57804,9.57869,110.59,False
'2018-02-09T16:26:00',9.57839,9.58029,9.57701,9.57701,116.07,9.57911,9.58107,9.57776,9.57776,121.57,False
'2018-02-09T16:27:00',9.57583,9.57583,9.56831,9.56903,162.74,9.57663,9.57663,9.56903,9.56974,188.07,False
'2018-02-09T16:28:00',9.56896,9.56983,9.5673,9.56894,127.05,9.5697,9.57057,9.56807,9.56968,109.45,True
'2018-02-09T16:29:00',9.56921,9.57128,9.56863,9.57026,129.73,9.56997,9.57205,9.56936,9.571,130.34,True
'2018-02-09T16:30:00',9.57022,9.57183,9.5692,9.57176,145.09,9.57096,9.57254,9.56991,9.57237,133.58,True
'2018-02-09T16:31:00',9.57176,9.57393,9.57057,9.5733,131.46,9.57245,9.57455,9.57126,9.574,152.32,True
'2018-02-09T16:32:00',9.57329,9.57454,9.57281,9.57431,87.86,9.574,9.57515,9.57353,9.5749,76.47,True
'2018-02-09T16:33:00',9.57431,9.57491,9.57219,9.57399,119.21,9.57485,9.57563,9.57289,9.57469,115.2,True
'2018-02-09T16:34:00',9.57397,9.57539,9.57361,9.5746,126.47,9.57469,9.57608,9.57427,9.57529,129.25,False
'2018-02-09T16:35:00',9.5746,9.57499,9.57275,9.57335,93.82,9.57527,9.5756,9.57348,9.57402,113.73,False
'2018-02-09T16:36:00',9.57327,9.57362,9.57277,9.57362,121.45,9.57395,9.57436,9.57352,9.57436,110.32,True
'2018-02-09T16:37:00',9.57364,9.57365,9.57102,9.57102,96.73,9.57436,9.57436,9.57164,9.57164,87.98,False
'2018-02-09T16:38:00',9.57102,9.57251,9.57102,9.57131,150.44,9.5717,9.57322,9.57163,9.57205,121.21,False
'2018-02-09T16:39:00',9.57129,9.57221,9.57067,9.57186,134.84,9.57203,9.57281,9.57131,9.57242,132.96,True
'2018-02-09T16:40:00',9.57186,9.57246,9.57049,9.57084,124.36,9.57236,9.57308,9.57111,9.57146,124.87,True
'2018-02-09T16:41:00',9.57087,9.57317,9.57068,9.57304,124.5,9.57146,9.57383,9.5713,9.5738,121.87,True
'2018-02-09T16:42:00',9.57304,9.57566,9.57295,9.57444,108.08,9.57376,9.57639,9.5737,9.57511,115.69,True
'2018-02-09T16:43:00',9.57433,9.57668,9.57432,9.57665,102.69,9.57503,9.5774,9.57496,9.5774,112.94,True
'2018-02-09T16:44:00',9.57669,9.57951,9.57637,9.57786,143.48,9.57742,9.58036,9.57701,9.57859,113.1,False
'2018-02-09T16:45:00',9.57787,9.57928,9.57704,9.57907,168.33,9.57861,9.58003,9.57777,9.57973,146.83,False
'2018-02-09T16:46:00',9.5788,9.57914,9.57758,9.57854,186.86,9.57946,9.57971,9.57816,9.57917,168.29,False
'2018-02-09T16:47:00',9.57854,9.57878,9.57658,9.57718,183.34,9.57906,9.57931,9.57708,9.57785,174.92,False
'2018-02-09T16:48:00',9.57733,9.57739,9.57534,9.57716,153.05,9.57801,9.57816,9.57607,9.5777,178.92,True
'2018-02-09T16:49:00',9.57732,9.57982,9.57708,9.57958,143.19,9.57806,9.58035,9.57779,9.58034,152.21,True
'2018-02-09T16:50:00',9.58,9.58051,9.57606,9.57818,212.7,9.58076,9.58126,9.57684,9.57881,213.93,True
'2018-02-09T16:51:00',9.57789,9.58244,9.5771,9.58153,214.57,9.57857,9.58321,9.57771,9.58218,234.46,True
'2018-02-09T16:52:00',9.58159,9.58529,9.58159,9.58389,166.81,9.58218,9.58603,9.58218,9.58456,205.45,False
'2018-02-09T16:53:00',9.58421,9.58426,9.58232,9.58292,143.78,9.58496,9.58497,9.5831,9.58365,157.44,True
'2018-02-09T16:54:00',9.58302,9.58485,9.58248,9.58423,195.09,9.58376,9.58558,9.58316,9.58499,173.68,True
'2018-02-09T16:55:00',9.58425,9.58738,9.58425,9.58576,162.84,9.58499,9.58816,9.58499,9.58654,166.45,True
'2018-02-09T16:56:00',9.58591,9.58743,9.58524,9.58595,142.18,9.58671,9.58807,9.58587,9.58652,131.21,True
'2018-02-09T16:57:00',9.58587,9.5876,9.58084,9.58084,186.32,9.58647,9.5883,9.58154,9.58154,173.08,False
'2018-02-09T16:58:00',9.58092,9.58168,9.57874,9.58081,163.06,9.58168,9.58236,9.57952,9.58156,164.8,True
'2018-02-09T16:59:00',9.5808,9.58261,9.57879,9.57879,147.91,9.58156,9.58331,9.57944,9.57944,197.69,False
'2018-02-09T17:00:00',9.57863,9.57884,9.57435,9.57465,198.97,9.57906,9.57946,9.57503,9.57526,254.11,False
'2018-02-09T17:01:00',9.57465,9.57601,9.57235,9.57595,216.17,9.57541,9.57674,9.57309,9.57664,221.3,True
'2018-02-09T17:02:00',9.57586,9.57776,9.575,9.57566,120.59,9.5766,9.57834,9.57568,9.57633,138.35,False
'2018-02-09T17:03:00',9.57569,9.576,9.57117,9.5717,121.98,9.57646,9.57666,9.57185,9.57248,142.83,False
'2018-02-09T17:04:00',9.57185,9.57237,9.57106,9.57176,126.22,9.57263,9.57304,9.57177,9.57253,140.09,True
'2018-02-09T17:05:00',9.57174,9.57351,9.57163,9.57244,155.97,9.57248,9.57421,9.57236,9.57318,156.83,True
'2018-02-09T17:06:00',9.57249,9.57359,9.57227,9.57311,124.36,9.57319,9.57416,9.573,9.57378,105.34,True
'2018-02-09T17:07:00',9.57317,9.57615,9.57317,9.57537,141.75,9.57378,9.57694,9.57378,9.57615,139.87,True
'2018-02-09T17:08:00',9.57521,9.57639,9.57404,9.57553,112.96,9.576,9.57708,9.57482,9.57627,116.34,False
'2018-02-09T17:09:00',9.57572,9.57602,9.56829,9.56969,161.57,9.5764,9.57675,9.56909,9.57038,171.96,False
'2018-02-09T17:10:00',9.56979,9.57167,9.56838,9.57073,132.22,9.57043,9.57239,9.5691,9.57146,129.46,False
'2018-02-09T17:11:00',9.57077,9.5716,9.56812,9.56812,100.59,9.57146,9.57238,9.56876,9.56876,100.7,False
'2018-02-09T17:12:00',9.56803,9.56919,9.56621,9.56855,119.1,9.56876,9.56999,9.56689,9.56931,145.44,True
'2018-02-09T17:13:00',9.56846,9.57054,9.56777,9.56951,134.81,9.56927,9.57122,9.56849,9.57024,146.93,True
'2018-02-09T17:14:00',9.56959,9.57243,9.56954,9.57077,128.08,9.57033,9.57315,9.57029,9.57134,128.33,False
'2018-02-09T17:15:00',9.57078,9.57078,9.56672,9.56811,120.34,9.57126,9.57134,9.56736,9.5688,169.08,False
'2018-02-09T17:16:00',9.56814,9.57012,9.56464,9.56637,142.83,9.5689,9.57075,9.56552,9.56712,129.47,False
'2018-02-09T17:17:00',9.56642,9.56822,9.56258,9.56258,105.84,9.56713,9.56892,9.56336,9.56336,130.87,False
'2018-02-09T17:18:00',9.5628,9.56499,9.56139,9.56406,137.93,9.56336,9.56577,9.5621,9.56468,162.84,True
'2018-02-09T17:19:00',9.564,9.56611,9.56316,9.56582,142.42,9.56468,9.56681,9.56382,9.5665,159.79,True
'2018-02-09T17:20:00',9.56588,9.5677,9.56551,9.56682,101.71,9.56657,9.56846,9.56627,9.5676,125.08,True
'2018-02-09T17:21:00',9.56689,9.56801,9.56613,9.56693,101.61,9.5676,9.56877,9.56674,9.56768,115.23,True
'2018-02-09T17:22:00',9.56688,9.56857,9.5658,9.56637,130.33,9.56766,9.56917,9.56645,9.56696,127.94,False
'2018-02-09T17:23:00',9.56642,9.56837,9.56572,9.56688,138.33,9.56711,9.56902,9.56642,9.56756,145.21,False
'2018-02-09T17:24:00',9.56718,9.56805,9.56437,9.56477,145.67,9.56765,9.56854,9.56511,9.56547,164.24,False
'2018-02-09T17:25:00',9.565,9.56689,9.56498,9.56603,90.36,9.56572,9.56758,9.56571,9.56672,115.98,True
'2018-02-09T17:26:00',9.5665,9.56757,9.56635,9.56678,99.95,9.56728,9.56834,9.56713,9.56735,118.83,True
'2018-02-09T17:27:00',9.56617,9.56898,9.56608,9.56898,103.24,9.56673,9.56963,9.56672,9.56963,111.6,True
'2018-02-09T17:28:00',9.56891,9.57135,9.56834,9.56999,152.95,9.56961,9.57212,9.56906,9.57072,153.83,False
'2018-02-09T17:29:00',9.56998,9.56998,9.56822,9.56907,105.32,9.57073,9.57073,9.56892,9.5698,120.45,True
'2018-02-09T17:30:00',9.56993,9.57004,9.56512,9.56512,118.95,9.57055,9.57077,9.56589,9.56589,120.56,False
'2018-02-09T17:31:00',9.565,9.56622,9.56444,9.56506,122.96,9.56575,9.56698,9.56523,9.5658,118.08,False
'2018-02-09T17:32:00',9.56505,9.56537,9.56397,9.5644,113.31,9.56575,9.56601,9.56473,9.56516,105.22,True
'2018-02-09T17:33:00',9.56481,9.56942,9.56442,9.56927,157.12,9.56554,9.57007,9.5652,9.57002,133.6,False
'2018-02-09T17:34:00',9.56926,9.56927,9.56654,9.56668,124.21,9.56998,9.56998,9.56727,9.56741,109.83,False
'2018-02-09T17:35:00',9.56669,9.56796,9.56608,9.56645,96.59,9.56729,9.56865,9.56677,9.56716,103.82,True
'2018-02-09T17:36:00',9.5664,9.56992,9.5664,9.56891,157.93,9.56708,9.57064,9.56708,9.56968,153.43,True
'2018-02-09T17:37:00',9.56901,9.57,9.56817,9.56817,123.09,9.56969,9.57074,9.56892,9.56892,98.45,True
'2018-02-09T17:38:00',9.5682,9.57153,9.5682,9.56924,138.06,9.56893,9.5723,9.56892,9.56999,114.83,False
'2018-02-09T17:39:00',9.56923,9.56982,9.56821,9.56921,67.73,9.56998,9.57052,9.56892,9.56986,72.97,True
'2018-02-09T17:40:00',9.56921,9.57002,9.56592,9.5662,90.75,9.5699,9.57065,9.56649,9.56681,131.75,False
'2018-02-09T17:41:00',9.5662,9.56647,9.56349,9.56407,90.5,9.56673,9.56713,9.56415,9.56478,132.24,False
'2018-02-09T17:42:00',9.5642,9.56502,9.56303,9.56335,113.83,9.56478,9.56579,9.56372,9.56411,120.33,True
'2018-02-09T17:43:00',9.56355,9.56627,9.56355,9.56551,70.35,9.56427,9.56693,9.56427,9.56615,80.19,False
'2018-02-09T17:44:00',9.56546,9.56569,9.56354,9.56551,101.23,9.56615,9.56647,9.56432,9.56629,108.23,False
'2018-02-09T17:45:00',9.56543,9.56543,9.56321,9.56436,151.19,9.56621,9.56621,9.5638,9.56497,134.61,False
'2018-02-09T17:46:00',9.56437,9.56537,9.56298,9.56386,108.21,9.56497,9.56588,9.56369,9.56456,106.74,False
'2018-02-09T17:47:00',9.56394,9.56512,9.56335,9.56385,124.6,9.56456,9.56569,9.56389,9.56431,112.83,True
'2018-02-09T17:48:00',9.56384,9.56549,9.56354,9.56439,91.25,9.56425,9.56609,9.56402,9.56486,90.36,False
'2018-02-09T17:49:00',9.564,9.56485,9.561,9.56199,170.72,9.56465,9.56531,9.56162,9.56276,170.33,False
'2018-02-09T17:50:00',9.56219,9.56379,9.56192,9.56199,86.97,9.56293,9.56454,9.56262,9.56275,105.72,False
'2018-02-09T17:51:00',9.56191,9.56265,9.56149,9.56219,111.21,9.56263,9.56332,9.56214,9.56289,146.1,True
'2018-02-09T17:52:00',9.56223,9.56346,9.56137,9.56299,93.74,9.56289,9.56406,9.56203,9.56362,126.0,False
'2018-02-09T17:53:00',9.56298,9.56315,9.56115,9.56142,84.12,9.56362,9.56374,9.56182,9.56213,93.75,False
'2018-02-09T17:54:00',9.56139,9.56266,9.55989,9.56231,153.75,9.56206,9.56329,9.56056,9.56286,169.5,True
'2018-02-09T17:55:00',9.56216,9.56308,9.56012,9.56106,144.69,9.56283,9.56385,9.56083,9.56179,158.44,True
'2018-02-09T17:56:00',9.56107,9.56341,9.55863,9.55918,215.96,9.56179,9.56417,9.55929,9.55969,223.1,False
'2018-02-09T17:57:00',9.55964,9.56256,9.55958,9.56084,183.72,9.56038,9.56326,9.56032,9.56162,167.19,False
'2018-02-09T17:58:00',9.56091,9.56162,9.5588,9.55943,158.47,9.5617,9.5624,9.55953,9.56017,133.33,False
'2018-02-09T17:59:00',9.55946,9.56128,9.55941,9.55989,132.66,9.56022,9.56201,9.56004,9.56066,114.2,False
'2018-02-09T18:00:00',9.55954,9.56104,9.55922,9.55954,124.32,9.56031,9.56175,9.55992,9.56016,132.35,True
'2018-02-09T18:01:00',9.55954,9.56119,9.55879,9.55883,123.61,9.56022,9.56193,9.55953,9.55953,91.86,False
'2018-02-09T18:02:00',9.55883,9.56103,9.55842,9.55962,196.69,9.55946,9.56181,9.55917,9.56032,152.45,False
'2018-02-09T18:03:00',9.5597,9.56009,9.55884,9.55899,97.6,9.56036,9.56076,9.55957,9.55961,68.73,False
'2018-02-09T18:04:00',9.55891,9.55897,9.55733,9.55733,100.48,9.55961,9.55961,9.55806,9.55818,79.1,False
'2018-02-09T18:05:00',9.55733,9.55785,9.55661,9.55687,103.47,9.55817,9.55859,9.55736,9.55773,82.86,False
'2018-02-09T18:06:00',9.55695,9.55773,9.55652,9.55664,120.08,9.55781,9.55851,9.55734,9.55736,101.59,True
'2018-02-09T18:07:00',9.55671,9.55892,9.5564,9.5564,180.85,9.55736,9.55956,9.5571,9.55716,146.56,False
'2018-02-09T18:08:00',9.55638,9.55799,9.55515,9.55543,155.32,9.55709,9.5587,9.55586,9.55613,150.32,False
'2018-02-09T18:09:00',9.55538,9.55726,9.55484,9.55538,144.91,9.55612,9.55792,9.55546,9.55586,143.56,False
'2018-02-09T18:10:00',9.55538,9.55632,9.55499,9.55513,164.45,9.55607,9.55697,9.55573,9.55575,147.45,False
'2018-02-09T18:11:00',9.55505,9.55599,9.55474,9.55552,137.87,9.55575,9.55658,9.55547,9.55624,109.45,True
'2018-02-09T18:12:00',9.55551,9.55632,9.55495,9.5559,125.75,9.5562,9.55688,9.55554,9.55651,98.32,False
'2018-02-09T18:13:00',9.55565,9.55566,9.55339,9.55393,149.33,9.55627,9.55632,9.55403,9.55468,128.08,False
'2018-02-09T18:14:00',9.55394,9.55558,9.55338,9.55534,143.86,9.55467,9.55622,9.55412,9.55599,122.34,True
'2018-02-09T18:15:00',9.55526,9.55712,9.55484,9.55532,141.09,9.5559,9.55781,9.55558,9.55594,132.43,False
'2018-02-09T18:16:00',9.55484,9.55663,9.55382,9.5546,122.22,9.55557,9.55729,9.55455,9.55526,119.93,False
'2018-02-09T18:17:00',9.55451,9.55451,9.5518,9.55267,112.07,9.55526,9.55526,9.55253,9.55338,114.68,False
'2018-02-09T18:18:00',9.55267,9.55267,9.55076,9.5517,130.86,9.5533,9.55333,9.55146,9.55237,135.96,True
'2018-02-09T18:19:00',9.55163,9.55304,9.55162,9.55249,122.48,9.55236,9.55374,9.55234,9.55322,105.2,True
'2018-02-09T18:20:00',9.55257,9.55597,9.55191,9.55441,140.83,9.5533,9.55664,9.55265,9.55514,115.22,True
'2018-02-09T18:21:00',9.55464,9.55824,9.55346,9.55739,188.11,9.55538,9.55891,9.55415,9.55795,153.8,False
'2018-02-09T18:22:00',9.55722,9.55786,9.55652,9.55656,154.87,9.55785,9.55859,9.55718,9.55726,112.73,True
'2018-02-09T18:23:00',9.55692,9.55919,9.55662,9.55919,134.98,9.55756,9.55985,9.55734,9.55979,98.49,True
'2018-02-09T18:24:00',9.55919,9.55958,9.55714,9.55777,131.33,9.55985,9.56031,9.55788,9.5584,127.21,False
'2018-02-09T18:25:00',9.55765,9.55887,9.55684,9.55684,104.71,9.55835,9.5596,9.55756,9.55756,100.97,False
'2018-02-09T18:26:00',9.55694,9.55777,9.55605,9.55716,118.58,9.55757,9.55844,9.55677,9.5578,117.95,True
'2018-02-09T18:27:00',9.55712,9.55832,9.55541,9.55664,150.29,9.55779,9.55896,9.55601,9.55732,178.71,False
'2018-02-09T18:28:00',9.55669,9.55717,9.55464,9.55493,118.09,9.55739,9.5579,9.55529,9.55561,145.49,False
'2018-02-09T18:29:00',9.55493,9.55628,9.55433,9.55535,120.84,9.55546,9.55694,9.55498,9.5561,163.46,True
'2018-02-09T18:30:00',9.55536,9.55644,9.55524,9.55541,122.45,9.55603,9.55717,9.55592,9.55611,113.47,False
'2018-02-09T18:31:00',9.55537,9.55639,9.55459,9.55501,151.08,9.5561,9.55698,9.55531,9.55572,130.98,False
'2018-02-09T18:32:00',9.55499,9.55531,9.55272,9.55358,87.33,9.55569,9.55597,9.55344,9.55427,84.97,False
'2018-02-09T18:33:00',9.55359,9.55359,9.55174,9.5518,99.34,9.55426,9.55426,9.55244,9.55245,116.11,False
'2018-02-09T18:34:00',9.55172,9.55218,9.55063,9.5511,119.18,9.55244,9.55291,9.55136,9.55182,130.08,False
'2018-02-09T18:35:00',9.55109,9.55202,9.55072,9.55117,79.49,9.55176,9.55275,9.55137,9.55184,77.74,True
'2018-02-09T18:36:00',9.55111,9.55297,9.55064,9.55146,108.12,9.55166,9.55359,9.55124,9.55204,93.48,False
'2018-02-09T18:37:00',9.55135,9.55139,9.55026,9.55045,105.85,9.55188,9.5521,9.55095,9.55118,109.74,False
'2018-02-09T18:38:00',9.55037,9.55084,9.54799,9.54914,93.85,9.5511,9.55158,9.54868,9.54978,101.61,False
'2018-02-09T18:39:00',9.54906,9.54974,9.54748,9.54802,109.04,9.54977,9.55039,9.54821,9.54872,107.59,True
'2018-02-09T18:40:00',9.54803,9.55021,9.54768,9.54948,94.61,9.54875,9.55085,9.54836,9.55004,109.09,False
'2018-02-09T18:41:00',9.54938,9.54978,9.549,9.54909,67.99,9.55004,9.55052,9.54963,9.54984,86.12,True
'2018-02-09T18:42:00',9.5491,9.5505,9.54895,9.55019,81.5,9.54983,9.55123,9.54967,9.55092,79.1,True
'2018-02-09T18:43:00',9.55026,9.55493,9.55018,9.55422,145.97,9.55097,9.55562,9.55092,9.55496,128.96,False
'2018-02-09T18:44:00',9.55415,9.55415,9.54844,9.54939,147.74,9.55488,9.55488,9.54915,9.55002,135.37,False
'2018-02-09T18:45:00',9.54946,9.55095,9.54652,9.54797,187.87,9.55006,9.55156,9.54738,9.54856,132.47,False
'2018-02-09T18:46:00',9.54804,9.54868,9.545,9.54673,166.35,9.54858,9.54919,9.54566,9.54724,141.34,False
'2018-02-09T18:47:00',9.54665,9.54665,9.54367,9.54492,170.22,9.54724,9.54724,9.54435,9.54558,144.22,False
'2018-02-09T18:48:00',9.54501,9.54516,9.5429,9.54501,118.59,9.54554,9.54582,9.54359,9.54566,99.85,True
'2018-02-09T18:49:00',9.54501,9.54525,9.54398,9.54399,112.25,9.54559,9.54598,9.54462,9.54463,76.62,True
'2018-02-09T18:50:00',9.54414,9.54564,9.54399,9.5454,89.62,9.5447,9.54624,9.54469,9.54607,75.48,True
'2018-02-09T18:51:00',9.54556,9.54751,9.54556,9.54728,131.0,9.54623,9.54809,9.54617,9.54786,91.61,True
'2018-02-09T18:52:00',9.5472,9.54849,9.5472,9.54734,104.48,9.54779,9.54922,9.54779,9.54805,100.97,False
'2018-02-09T18:53:00',9.54739,9.54761,9.54568,9.54659,91.23,9.54804,9.54821,9.54632,9.54734,92.85,False
'2018-02-09T18:54:00',9.54665,9.54739,9.54629,9.54707,89.33,9.54733,9.54812,9.54695,9.54775,72.6,True
'2018-02-09T18:55:00',9.54714,9.54814,9.54645,9.54725,144.5,9.54782,9.54882,9.54706,9.5479,100.11,True
'2018-02-09T18:56:00',9.54725,9.54914,9.54699,9.54828,138.0,9.54783,9.5498,9.54759,9.54888,95.75,True
'2018-02-09T18:57:00',9.54828,9.54992,9.54828,9.54874,127.24,9.54893,9.55061,9.54893,9.54938,87.0,True
'2018-02-09T18:58:00',9.54875,9.5508,9.54734,9.55071,206.0,9.54928,9.55137,9.54808,9.55129,143.74,True
'2018-02-09T18:59:00',9.55064,9.55219,9.54974,9.54981,143.35,9.55128,9.55272,9.5504,9.55054,123.08,False
'2018-02-09T19:00:00',9.54982,9.54998,9.54661,9.5481,127.97,9.55055,9.55063,9.5473,9.54883,117.48,False
'2018-02-09T19:01:00',9.5481,9.54959,9.54803,9.54839,112.73,9.54882,9.55024,9.54876,9.54914,102.21,False
'2018-02-09T19:02:00',9.54847,9.549,9.54713,9.54744,74.61,9.5492,9.54973,9.54793,9.54817,78.12,False
'2018-02-09T19:03:00',9.54737,9.54832,9.54693,9.54816,89.46,9.54817,9.54906,9.54765,9.54891,85.11,True
'2018-02-09T19:04:00',9.54848,9.54934,9.54848,9.54926,71.37,9.54921,9.55007,9.54921,9.54999,61.35,True
'2018-02-09T19:05:00',9.54933,9.54973,9.5484,9.54888,51.98,9.55004,9.55047,9.54914,9.54961,58.12,True
'2018-02-09T19:06:00',9.5488,9.55006,9.54858,9.5495,66.99,9.54955,9.55079,9.5493,9.5502,61.62,False
'2018-02-09T19:07:00',9.54935,9.54935,9.54852,9.54927,46.48,9.55003,9.55003,9.54914,9.54997,48.5,True
'2018-02-09T19:08:00',9.54922,9.54982,9.54887,9.54887,68.85,9.54993,9.55056,9.54954,9.54954,78.62,True
'2018-02-09T19:09:00',9.54891,9.55076,9.54889,9.55045,72.35,9.54954,9.5515,9.54954,9.55118,80.0,True
'2018-02-09T19:10:00',9.5505,9.5508,9.54975,9.5508,74.57,9.55118,9.55154,9.55048,9.55153,80.75,True
'2018-02-09T19:11:00',9.55072,9.5515,9.54941,9.55046,134.06,9.55145,9.55225,9.54997,9.55114,156.5,True
'2018-02-09T19:12:00',9.55045,9.55298,9.55028,9.5519,106.22,9.55099,9.55373,9.55091,9.55263,112.11,False
'2018-02-09T19:13:00',9.55197,9.55197,9.55019,9.55044,98.1,9.5527,9.5527,9.55091,9.55115,108.74,False
'2018-02-09T19:14:00',9.55048,9.55074,9.54742,9.54836,80.73,9.55123,9.55145,9.54815,9.54909,88.86,False
'2018-02-09T19:15:00',9.54834,9.5491,9.54738,9.54786,111.84,9.54901,9.54979,9.54811,9.54859,112.49,False
'2018-02-09T19:16:00',9.5478,9.54793,9.54661,9.54684,108.1,9.54844,9.54868,9.54734,9.54757,109.23,True
'2018-02-09T19:17:00',9.54676,9.54873,9.54614,9.54856,91.47,9.54749,9.54944,9.54687,9.54931,89.24,False
'2018-02-09T19:18:00',9.54857,9.54857,9.54672,9.54708,61.5,9.5493,9.54931,9.54743,9.54783,67.75,True
'2018-02-09T19:19:00',9.54709,9.55138,9.54677,9.55138,115.36,9.54782,9.55207,9.5475,9.55207,102.22,True
'2018-02-09T19:20:00',9.55147,9.55147,9.54938,9.55016,138.0,9.55206,9.55213,9.55011,9.55088,93.62,False
'2018-02-09T19:21:00',9.55024,9.55025,9.54681,9.54766,90.0,9.55088,9.55094,9.54757,9.54834,64.49,False
'2018-02-09T19:22:00',9.54774,9.5486,9.54708,9.54803,158.25,9.54856,9.5492,9.54774,9.54859,106.5,True
'2018-02-09T19:23:00',9.54803,9.54912,9.5463,9.54693,138.5,9.54864,9.54977,9.54703,9.54758,111.6,False
'2018-02-09T19:24:00',9.54693,9.54896,9.54654,9.54818,123.0,9.54753,9.54948,9.54725,9.54884,102.18,False
'2018-02-09T19:25:00',9.54818,9.54857,9.54632,9.54671,105.12,9.54888,9.54923,9.54706,9.54746,102.7,False
'2018-02-09T19:26:00',9.54672,9.54766,9.5464,9.54703,61.99,9.54745,9.54839,9.54714,9.54776,63.0,True
'2018-02-09T19:27:00',9.54679,9.55008,9.54625,9.54977,81.74,9.54754,9.55081,9.54698,9.5505,84.0,True
'2018-02-09T19:28:00',9.54969,9.55141,9.54969,9.54999,66.99,9.55042,9.55214,9.55042,9.55074,70.25,True
'2018-02-09T19:29:00',9.55003,9.55157,9.54999,9.55047,109.07,9.55073,9.5523,9.55065,9.5512,119.37,True
'2018-02-09T19:30:00',9.55024,9.55171,9.54976,9.55093,79.48,9.55097,9.55246,9.55051,9.55168,86.87,True
'2018-02-09T19:31:00',9.55101,9.55313,9.55035,9.55055,83.83,9.55176,9.55387,9.55105,9.55128,86.62,False
'2018-02-09T19:32:00',9.55054,9.55073,9.54898,9.54963,58.99,9.55129,9.55145,9.54972,9.55026,64.12,False
'2018-02-09T19:33:00',9.54967,9.54998,9.54921,9.54964,51.73,9.5504,9.55071,9.54995,9.55034,54.74,True
'2018-02-09T19:34:00',9.5497,9.55103,9.54931,9.54932,50.86,9.55034,9.55176,9.54997,9.55005,59.62,False
'2018-02-09T19:35:00',9.54938,9.55009,9.54891,9.54947,79.12,9.55005,9.55082,9.54966,9.5502,80.87,True
'2018-02-09T19:36:00',9.54954,9.55017,9.54915,9.54986,84.45,9.55029,9.55089,9.54988,9.55049,90.86,True
'2018-02-09T19:37:00',9.55,9.55103,9.54767,9.54861,116.36,9.55076,9.55172,9.5484,9.54934,117.71,False
'2018-02-09T19:38:00',9.54853,9.54907,9.54673,9.54759,93.0,9.54919,9.54975,9.54746,9.54832,81.35,True
'2018-02-09T19:39:00',9.54754,9.55014,9.54736,9.55014,105.97,9.54825,9.55087,9.54809,9.55087,111.25,True
'2018-02-09T19:40:00',9.55016,9.55068,9.54888,9.55068,89.23,9.55088,9.55141,9.54963,9.55141,83.85,True
'2018-02-09T19:41:00',9.55076,9.55261,9.55018,9.55247,106.37,9.55141,9.55336,9.55091,9.5532,103.36,True
'2018-02-09T19:42:00',9.55247,9.55305,9.55215,9.55282,85.73,9.55313,9.55378,9.55286,9.55355,88.96,True
'2018-02-09T19:43:00',9.5527,9.55506,9.5527,9.55506,95.86,9.5534,9.55579,9.5534,9.55579,85.96,True
'2018-02-09T19:44:00',9.555,9.55595,9.55394,9.55595,73.98,9.55575,9.55667,9.55465,9.55667,77.36,True
'2018-02-09T19:45:00',9.55595,9.55595,9.55469,9.55556,72.61,9.55668,9.55669,9.55543,9.55629,69.61,True
'2018-02-09T19:46:00',9.55564,9.55708,9.55515,9.55682,106.85,9.55634,9.55779,9.55582,9.55754,95.99,True
'2018-02-09T19:47:00',9.55665,9.5579,9.55629,9.55759,82.23,9.55739,9.55863,9.55699,9.55832,76.75,True
'2018-02-09T19:48:00',9.55766,9.56236,9.55697,9.56027,125.86,9.55841,9.56303,9.55766,9.56098,117.48,False
'2018-02-09T19:49:00',9.56041,9.56119,9.55922,9.56057,91.86,9.56114,9.56193,9.55995,9.5613,93.99,True
'2018-02-09T19:50:00',9.56056,9.56152,9.55876,9.56151,80.0,9.56129,9.56219,9.5595,9.56219,65.71,True
'2018-02-09T19:51:00',9.56151,9.56188,9.56096,9.56104,77.62,9.56221,9.56251,9.56167,9.56177,68.96,True
'2018-02-09T19:52:00',9.56119,9.56315,9.56025,9.56276,78.74,9.56192,9.56388,9.561,9.56349,79.74,True
'2018-02-09T19:53:00',9.56276,9.56331,9.56088,9.56307,99.36,9.56348,9.56404,9.56161,9.56376,95.87,True
'2018-02-09T19:54:00',9.56307,9.56353,9.56245,9.56353,69.99,9.56371,9.56426,9.56318,9.56426,71.37,True
'2018-02-09T19:55:00',9.56352,9.56476,9.56334,9.56453,89.84,9.56427,9.56544,9.56403,9.56526,97.47,True
'2018-02-09T19:56:00',9.56455,9.56719,9.56436,9.56555,131.25,9.56526,9.56792,9.5651,9.56628,131.09,False
'2018-02-09T19:57:00',9.56554,9.56562,9.56272,9.56359,102.97,9.5662,9.56636,9.56346,9.56431,107.22,False
'2018-02-09T19:58:00',9.5636,9.56405,9.56295,9.56327,83.59,9.56431,9.56479,9.56368,9.56401,90.12,True
'2018-02-09T19:59:00',9.56326,9.56502,9.56095,9.56134,85.73,9.56402,9.5657,9.56168,9.56207,85.25,False
'2018-02-09T20:00:00',9.56123,9.56322,9.56008,9.56056,106.75,9.56196,9.56395,9.56081,9.56129,104.86,False
'2018-02-09T20:01:00',9.56061,9.56154,9.55949,9.55988,111.75,9.56128,9.56226,9.56023,9.56056,101.99,True
'2018-02-09T20:02:00',9.55988,9.56216,9.55901,9.56145,129.83,9.5606,9.56289,9.5597,9.56219,134.24,True
'2018-02-09T20:03:00',9.56138,9.56227,9.56009,9.56063,134.22,9.56211,9.56301,9.56066,9.56136,153.11,False
'2018-02-09T20:04:00',9.56055,9.56189,9.55845,9.55876,138.72,9.56128,9.56263,9.55918,9.55941,144.36,False
'2018-02-09T20:05:00',9.55876,9.55996,9.55811,9.55909,117.47,9.55949,9.56069,9.55886,9.55977,130.36,True
'2018-02-09T20:06:00',9.55904,9.56042,9.55862,9.56011,132.47,9.55977,9.56115,9.55936,9.56075,144.99,True
'2018-02-09T20:07:00',9.56006,9.56102,9.5591,9.5604,144.47,9.56076,9.56169,9.55982,9.56113,158.25,True
'2018-02-09T20:08:00',9.56041,9.56126,9.56002,9.56118,85.36,9.56114,9.56196,9.56067,9.56191,93.25,True
'2018-02-09T20:09:00',9.56126,9.56468,9.56063,9.56468,105.72,9.56193,9.56534,9.56136,9.56534,116.62,True
'2018-02-09T20:10:00',9.56469,9.56617,9.56457,9.56457,136.6,9.56542,9.5669,9.5653,9.5653,153.37,False
'2018-02-09T20:11:00',9.56474,9.56588,9.5633,9.56346,174.06,9.56547,9.56661,9.56395,9.56419,180.73,False
'2018-02-09T20:12:00',9.56332,9.56411,9.5611,9.56224,118.09,9.56402,9.5648,9.56167,9.56285,134.24,False
'2018-02-09T20:13:00',9.56258,9.56331,9.56107,9.56274,125.48,9.56332,9.56403,9.56175,9.56347,130.85,True
'2018-02-09T20:14:00',9.56265,9.56681,9.56258,9.56626,109.48,9.5634,9.56754,9.56332,9.56699,106.22,True
'2018-02-09T20:15:00',9.56618,9.56744,9.56517,9.56605,102.21,9.56691,9.56806,9.5659,9.56678,101.86,False
'2018-02-09T20:16:00',9.56614,9.56614,9.56489,9.56576,96.46,9.56687,9.56687,9.56562,9.5665,105.25,True
'2018-02-09T20:17:00',9.56592,9.56772,9.56538,9.56608,186.61,9.56665,9.56836,9.56601,9.56681,168.47,False
'2018-02-09T20:18:00',9.56615,9.56647,9.56225,9.56249,129.94,9.56689,9.56712,9.56298,9.56321,143.98,False
'2018-02-09T20:19:00',9.56248,9.56467,9.56232,9.56294,138.22,9.56321,9.56527,9.56305,9.56369,107.84,True
'2018-02-09T20:20:00',9.56326,9.56481,9.56326,9.56448,84.47,9.56399,9.56554,9.56397,9.56513,84.11,True
'2018-02-09T20:21:00',9.56448,9.56529,9.56307,9.56529,94.82,9.56521,9.56602,9.56372,9.56602,109.75,True
'2018-02-09T20:22:00',9.56524,9.566,9.56343,9.56575,81.0,9.56594,9.56663,9.56412,9.5665,118.5,True
'2018-02-09T20:23:00',9.56579,9.56598,9.56304,9.56369,73.0,9.5665,9.56669,9.56388,9.56435,109.62,False
'2018-02-09T20:24:00',9.56366,9.56416,9.56264,9.56293,86.62,9.56435,9.56475,9.56349,9.56388,110.25,False
'2018-02-09T20:25:00',9.56309,9.56324,9.5605,9.5626,124.47,9.56404,9.5642,9.56147,9.56326,147.75,True
'2018-02-09T20:26:00',9.56255,9.56436,9.56203,9.56354,106.24,9.56318,9.56513,9.56263,9.56443,127.12,True
'2018-02-09T20:27:00',9.56354,9.56597,9.56315,9.56564,110.36,9.56435,9.56679,9.56388,9.56632,134.0,False
'2018-02-09T20:28:00',9.56564,9.56565,9.56151,9.56209,90.75,9.56639,9.56646,9.56215,9.5628,133.25,False
'2018-02-09T20:29:00',9.5621,9.56358,9.56014,9.56067,112.5,9.56272,9.56428,9.56069,9.56139,164.75,False
'2018-02-09T20:30:00',9.56078,9.56211,9.55824,9.55842,93.25,9.56146,9.56295,9.55903,9.55903,135.5,False
'2018-02-09T20:31:00',9.55842,9.56084,9.55818,9.56046,95.5,9.55887,9.56153,9.55879,9.56114,138.75,True
'2018-02-09T20:32:00',9.56056,9.56175,9.55956,9.55956,77.75,9.56122,9.56231,9.56028,9.56028,114.75,False
'2018-02-09T20:33:00',9.55961,9.55965,9.55867,9.55913,60.0,9.56028,9.56044,9.55942,9.55997,88.87,True
'2018-02-09T20:34:00',9.55912,9.55967,9.55825,9.55936,58.0,9.55997,9.56044,9.55895,9.56004,86.25,True
'2018-02-09T20:35:00',9.55946,9.56047,9.55874,9.55911,82.0,9.56028,9.56114,9.55973,9.55989,119.49,True
'2018-02-09T20:36:00',9.55916,9.56109,9.55895,9.56077,99.61,9.55989,9.562,9.55973,9.56169,129.87,True
'2018-02-09T20:37:00',9.56068,9.56272,9.5606,9.56235,86.87,9.56169,9.56356,9.56154,9.56309,91.62,True
'2018-02-09T20:38:00',9.56222,9.56303,9.56148,9.5618,73.5,9.56294,9.56384,9.56213,9.56245,110.75,False
'2018-02-09T20:39:00',9.56193,9.56268,9.56117,9.56234,87.0,9.5626,9.56337,9.56181,9.56299,130.75,True
'2018-02-09T20:40:00',9.56224,9.56372,9.5619,9.56312,100.25,9.5629,9.56461,9.56274,9.56392,151.12,True
'2018-02-09T20:41:00',9.56306,9.56386,9.56224,9.56234,74.36,9.56393,9.56456,9.56312,9.56312,108.0,False
'2018-02-09T20:42:00',9.56242,9.56275,9.56202,9.5622,40.75,9.56321,9.56346,9.56294,9.56294,61.37,True
'2018-02-09T20:43:00',9.56218,9.56337,9.56152,9.56152,60.25,9.56294,9.56419,9.56232,9.56232,93.5,False
'2018-02-09T20:44:00',9.56144,9.5634,9.56137,9.5634,68.0,9.56224,9.56411,9.56208,9.56405,105.75,True
'2018-02-09T20:45:00',9.5634,9.56362,9.56185,9.56276,68.25,9.56389,9.56428,9.56253,9.5634,102.37,False
'2018-02-09T20:46:00',9.56269,9.5636,9.56231,9.5627,78.62,9.56341,9.5642,9.56302,9.5635,114.0,False
'2018-02-09T20:47:00',9.56273,9.56273,9.5587,9.56003,84.37,9.56349,9.56349,9.55943,9.56078,125.75,False
'2018-02-09T20:48:00',9.56005,9.56057,9.55881,9.55957,67.5,9.56079,9.56133,9.5595,9.56028,96.0,False
'2018-02-09T20:49:00',9.55964,9.56044,9.55899,9.55973,95.59,9.56028,9.5611,9.55969,9.56048,116.0,True
'2018-02-09T20:50:00',9.55966,9.56044,9.55836,9.55997,78.46,9.56039,9.56112,9.55906,9.5607,93.75,False
'2018-02-09T20:51:00',9.56005,9.56044,9.55871,9.55914,85.34,9.56074,9.56109,9.55937,9.55984,108.75,True
'2018-02-09T20:52:00',9.55915,9.5612,9.55915,9.55995,82.96,9.55984,9.56193,9.55982,9.56068,97.0,False
'2018-02-09T20:53:00',9.55987,9.56108,9.55987,9.55992,69.99,9.5606,9.56178,9.56052,9.56061,89.25,False
'2018-02-09T20:54:00',9.55993,9.56042,9.55906,9.56034,73.95,9.56061,9.56116,9.55974,9.56107,80.0,True
'2018-02-09T20:55:00',9.56057,9.56096,9.5585,9.55907,79.97,9.5613,9.56169,9.5592,9.5598,85.11,True
'2018-02-09T20:56:00',9.55915,9.5616,9.55884,9.56159,72.85,9.55988,9.56234,9.55957,9.56234,84.25,True
'2018-02-09T20:57:00',9.56136,9.56505,9.56128,9.5645,100.48,9.56209,9.56578,9.56201,9.56523,97.35,True
'2018-02-09T20:58:00',9.56444,9.56563,9.56378,9.56394,99.73,9.56516,9.5663,9.56452,9.56467,90.97,False
'2018-02-09T20:59:00',9.56396,9.56396,9.56144,9.56237,104.2,9.56467,9.56467,9.5621,9.5631,108.75,False
'2018-02-09T21:00:00',9.56245,9.56362,9.56135,9.56222,118.46,9.56319,9.56436,9.56201,9.56295,121.85,False
'2018-02-09T21:01:00',9.56214,9.563,9.56173,9.56284,116.33,9.56282,9.56373,9.56233,9.56344,128.36,True
'2018-02-09T21:02:00',9.56281,9.56513,9.56247,9.56512,99.61,9.56345,9.56586,9.56321,9.56585,101.35,True
'2018-02-09T21:03:00',9.56521,9.56552,9.56309,9.56365,135.35,9.56594,9.56626,9.56384,9.56438,139.07,False
'2018-02-09T21:04:00',9.56373,9.56466,9.56294,9.56326,81.25,9.56446,9.5654,9.56367,9.56399,86.6,False
'2018-02-09T21:05:00',9.56317,9.56365,9.56208,9.5634,58.62,9.56392,9.56439,9.56281,9.56415,58.62,False
'2018-02-09T21:06:00',9.56357,9.56357,9.56173,9.56224,102.24,9.5643,9.5643,9.56235,9.56297,107.11,True
'2018-02-09T21:07:00',9.56226,9.56427,9.56224,9.56419,117.23,9.56289,9.56494,9.56289,9.56493,117.05,True
'2018-02-09T21:08:00',9.56418,9.56498,9.56115,9.56185,116.22,9.56494,9.56564,9.56188,9.56258,123.48,False
'2018-02-09T21:09:00',9.56177,9.56365,9.56177,9.56332,96.09,9.5625,9.56439,9.5625,9.56408,93.72,True
'2018-02-09T21:10:00',9.56325,9.56404,9.56318,9.56364,58.75,9.564,9.56472,9.56391,9.56432,52.73,False
'2018-02-09T21:11:00',9.56357,9.56365,9.56243,9.56247,98.87,9.5643,9.56438,9.56313,9.56321,92.99,True
'2018-02-09T21:12:00',9.5624,9.56373,9.56208,9.56333,75.24,9.56302,9.56445,9.56281,9.56405,74.35,True
'2018-02-09T21:13:00',9.56332,9.56482,9.56224,9.56411,79.12,9.56406,9.56552,9.56297,9.56486,75.34,True
'2018-02-09T21:14:00',9.56427,9.56544,9.56365,9.56459,120.12,9.565,9.56616,9.56438,9.56532,112.2,True
'2018-02-09T21:15:00',9.56454,9.56606,9.56397,9.56397,75.61,9.56516,9.56679,9.5647,9.5647,78.72,False
'2018-02-09T21:16:00',9.56366,9.56374,9.56248,9.56287,84.25,9.56439,9.56447,9.56322,9.56361,79.34,True
'2018-02-09T21:17:00',9.56287,9.56384,9.56218,9.56384,125.62,9.5635,9.56445,9.56291,9.56438,104.34,True
'2018-02-09T21:18:00',9.56384,9.56409,9.56256,9.56383,89.87,9.56446,9.56485,9.56329,9.56452,77.84,True
'2018-02-09T21:19:00',9.56383,9.56458,9.56363,9.56442,71.12,9.56453,9.56531,9.56437,9.56512,60.49,True
'2018-02-09T21:20:00',9.56442,9.56535,9.56372,9.56535,99.87,9.56515,9.56608,9.5644,9.56608,83.47,False
'2018-02-09T21:21:00',9.56527,9.56534,9.56363,9.56446,62.49,9.56598,9.56601,9.56436,9.56519,60.84,False
'2018-02-09T21:22:00',9.56462,9.56485,9.56318,9.56318,86.35,9.56535,9.56552,9.56391,9.56391,90.49,False
'2018-02-09T21:23:00',9.5631,9.5631,9.56156,9.56245,53.48,9.56364,9.56368,9.56219,9.56318,65.5,False
'2018-02-09T21:24:00',9.56244,9.56283,9.56088,9.56097,61.62,9.56319,9.56357,9.56157,9.5617,57.12,True
'2018-02-09T21:25:00',9.56096,9.56285,9.56096,9.56262,66.25,9.56171,9.56358,9.5617,9.56326,58.34,True
'2018-02-09T21:26:00',9.56262,9.56309,9.56216,9.56292,68.25,9.56328,9.56389,9.56284,9.56367,55.37,True
'2018-02-09T21:27:00',9.56293,9.56355,9.56278,9.56325,35.25,9.56366,9.5643,9.56346,9.56398,35.62,True
'2018-02-09T21:28:00',9.563,9.56414,9.56253,9.56412,80.74,9.56375,9.56485,9.56324,9.56485,79.5,True
'2018-02-09T21:29:00',9.56411,9.56434,9.56216,9.56363,81.23,9.56486,9.56509,9.56289,9.56437,84.49,True
'2018-02-09T21:30:00',9.5637,9.56498,9.56364,9.56434,91.24,9.56437,9.56571,9.56436,9.56506,84.74,False
'2018-02-09T21:31:00',9.56434,9.56496,9.56395,9.5641,106.0,9.56507,9.56563,9.56457,9.56476,142.86,False
'2018-02-09T21:32:00',9.56426,9.56434,9.56324,9.56417,112.48,9.56476,9.56507,9.56396,9.56492,107.7,False
'2018-02-09T21:33:00',9.56434,9.56434,9.56292,9.56332,96.49,9.56506,9.56507,9.56356,9.56404,87.6,False
'2018-02-09T21:34:00',9.56347,9.56388,9.56294,9.56388,85.87,9.56422,9.56461,9.56357,9.56461,74.22,True
'2018-02-09T21:35:00',9.5638,9.56482,9.56365,9.56404,49.12,9.56453,9.56555,9.56438,9.56475,48.22,False
'2018-02-09T21:36:00',9.56396,9.56412,9.56275,9.56284,46.75,9.56469,9.56476,9.5635,9.56357,44.37,True
'2018-02-09T21:37:00',9.563,9.56424,9.56262,9.56411,65.5,9.56375,9.56485,9.56335,9.56484,55.37,True
'2018-02-09T21:38:00',9.56414,9.56444,9.56384,9.56397,65.5,9.56485,9.56507,9.56459,9.56472,46.5,False
'2018-02-09T21:39:00',9.56403,9.56444,9.56238,9.56276,99.87,9.56472,9.56506,9.56311,9.56351,89.0,False
'2018-02-09T21:40:00',9.56269,9.56404,9.56269,9.56324,75.49,9.56342,9.56475,9.56342,9.56397,68.25,True
'2018-02-09T21:41:00',9.56334,9.56511,9.56315,9.56479,61.75,9.56397,9.56585,9.56389,9.56552,60.24,False
'2018-02-09T21:42:00',9.56463,9.56472,9.56393,9.56425,43.62,9.56538,9.56546,9.56467,9.56498,45.0,True
'2018-02-09T21:43:00',9.56433,9.5648,9.56355,9.56401,34.87,9.56506,9.56553,9.56428,9.56476,36.0,False
'2018-02-09T21:44:00',9.56417,9.56449,9.56315,9.56417,39.5,9.56491,9.56523,9.56389,9.56491,40.12,True
'2018-02-09T21:45:00',9.5641,9.56456,9.56362,9.56424,66.75,9.56483,9.56527,9.56435,9.56497,62.75,True
'2018-02-09T21:46:00',9.56416,9.56597,9.56401,9.56565,98.75,9.5649,9.56684,9.56474,9.5664,89.73,True
'2018-02-09T21:47:00',9.56564,9.56706,9.56487,9.56644,83.0,9.56639,9.56788,9.56573,9.56717,67.61,True
'2018-02-09T21:48:00',9.56659,9.56801,9.56488,9.568,129.12,9.56734,9.56875,9.56561,9.56875,123.97,True
'2018-02-09T21:49:00',9.56816,9.56979,9.56714,9.56979,108.86,9.56889,9.57052,9.56787,9.57052,110.75,True
'2018-02-09T21:50:00',9.56964,9.57159,9.56856,9.57151,85.37,9.57037,9.57232,9.56927,9.57224,87.12,True
'2018-02-09T21:51:00',9.57158,9.57222,9.57111,9.57213,75.72,9.57233,9.57295,9.57185,9.57288,73.5,True
'2018-02-09T21:52:00',9.57214,9.57261,9.57058,9.57166,74.62,9.57287,9.57334,9.57131,9.57241,74.0,True
'2018-02-09T21:53:00',9.57144,9.57276,9.57097,9.57097,76.25,9.57217,9.5735,9.5717,9.5717,74.0,False
'2018-02-09T21:54:00',9.57114,9.5715,9.57003,9.57042,67.59,9.5717,9.57225,9.57076,9.57115,71.25,False
'2018-02-09T21:55:00',9.57073,9.57104,9.56939,9.56974,84.35,9.57146,9.57163,9.57013,9.57045,89.25,False
'2018-02-09T21:56:00',9.56984,9.57089,9.5694,9.57073,82.59,9.57045,9.57162,9.57013,9.57146,93.0,True
'2018-02-09T21:57:00',9.57088,9.57112,9.56819,9.5685,80.37,9.57163,9.57185,9.56892,9.56923,82.5,False
'2018-02-09T21:58:00',9.56859,9.56889,9.56529,9.56568,86.99,9.56932,9.56964,9.56602,9.56641,88.0,False
'2018-02-09T21:59:00',9.5655,9.56692,9.56454,9.56507,110.96,9.56625,9.56765,9.56526,9.56582,113.6,False
'2018-02-09T22:00:00',9.56491,9.56567,9.56452,9.56484,47.36,9.56604,9.56678,9.56579,9.56613,49.64,False
'2018-02-09T22:01:00',9.56459,9.56482,9.56304,9.56328,24.42,9.56589,9.56613,9.56434,9.56453,30.87,False
'2018-02-09T22:02:00',9.56332,9.56372,9.56298,9.5637,26.68,9.56453,9.56502,9.56427,9.565,38.07,True
'2018-02-09T22:03:00',9.56376,9.56422,9.56376,9.56415,10.36,9.56508,9.56551,9.56507,9.56545,10.74,True
'2018-02-09T22:04:00',9.56411,9.56502,9.56411,9.56491,28.74,9.5654,9.56631,9.5654,9.5662,30.11,True
'2018-02-09T22:05:00',9.565,9.56603,9.565,9.56575,16.75,9.56629,9.56734,9.56629,9.56706,17.87,True
'2018-02-09T22:06:00',9.56576,9.5662,9.56573,9.56614,30.37,9.56705,9.56749,9.56696,9.56734,27.0,True
'2018-02-09T22:07:00',9.56614,9.56654,9.56604,9.56638,24.0,9.56735,9.56782,9.5673,9.56767,19.5,True
'2018-02-09T22:08:00',9.56644,9.56744,9.5662,9.56723,35.12,9.56767,9.56866,9.56746,9.56859,27.37,True
'2018-02-09T22:09:00',9.56733,9.56784,9.56714,9.56744,50.37,9.56865,9.56905,9.5686,9.56868,37.35,False
'2018-02-09T22:10:00',9.56734,9.56774,9.56712,9.56764,38.61,9.56868,9.56897,9.56857,9.56897,30.47,False
'2018-02-09T22:11:00',9.56774,9.56774,9.56694,9.56714,48.24,9.56897,9.56897,9.56839,9.56858,43.21,False
'2018-02-09T22:12:00',9.56723,9.56746,9.56704,9.56743,28.24,9.56858,9.56896,9.56846,9.56882,21.0,True
'2018-02-09T22:13:00',9.56754,9.56794,9.56734,9.56764,35.49,9.56882,9.56917,9.56877,9.56915,28.99,True
'2018-02-09T22:14:00',9.56764,9.56844,9.56763,9.56793,29.87,9.56912,9.56987,9.56912,9.56942,27.25,False
'2018-02-09T22:15:00',9.56799,9.56839,9.56795,9.56839,26.99,9.56949,9.56989,9.56945,9.56989,28.99,True
'2018-02-09T22:16:00',9.56873,9.56973,9.56856,9.56941,35.86,9.57012,9.57104,9.56986,9.5709,31.37,True
'2018-02-09T22:17:00',9.56934,9.56974,9.56927,9.5695,21.98,9.57072,9.57106,9.57072,9.571,15.25,True
'2018-02-09T22:18:00',9.56958,9.57184,9.56944,9.57184,40.49,9.5711,9.57336,9.57093,9.57336,37.0,True
'2018-02-09T22:19:00',9.57193,9.57199,9.57009,9.57097,29.62,9.57343,9.57349,9.5716,9.57247,28.0,False
'2018-02-09T22:20:00',9.57103,9.57168,9.57074,9.57113,22.87,9.57253,9.57319,9.57224,9.57263,22.12,True
'2018-02-09T22:21:00',9.57112,9.57199,9.57103,9.57152,26.73,9.57264,9.57349,9.57246,9.57302,26.87,False
'2018-02-09T22:22:00',9.57152,9.57152,9.57082,9.57104,23.37,9.57286,9.57302,9.57232,9.57253,20.75,False
'2018-02-09T22:23:00',9.57103,9.57106,9.57066,9.57094,33.12,9.57253,9.57256,9.57217,9.57246,29.24,False
'2018-02-09T22:24:00',9.57095,9.57103,9.5703,9.57084,29.5,9.57245,9.57248,9.5718,9.57213,29.12,False
'2018-02-09T22:25:00',9.57083,9.57097,9.57019,9.57019,48.73,9.57213,9.57247,9.57166,9.57166,40.24,True
'2018-02-09T22:26:00',9.57019,9.57144,9.56992,9.57144,28.0,9.57171,9.57292,9.5714,9.57282,23.5,True
'2018-02-09T22:27:00',9.57133,9.57153,9.57131,9.57136,16.5,9.57282,9.57305,9.57276,9.57286,16.75,True
'2018-02-09T22:28:00',9.57136,9.57233,9.57132,9.57181,34.49,9.57267,9.57383,9.57267,9.57325,27.5,False
'2018-02-09T22:29:00',9.57182,9.57229,9.57151,9.57167,35.48,9.57326,9.5737,9.57295,9.57315,24.75,True
'2018-02-09T22:30:00',9.57174,9.57264,9.57167,9.57231,35.99,9.57315,9.57395,9.57315,9.57383,31.62,True
'2018-02-09T22:31:00',9.57247,9.57276,9.57172,9.5725,29.75,9.57397,9.57428,9.57315,9.574,29.5,True
'2018-02-09T22:32:00',9.57252,9.57294,9.57242,9.57263,20.0,9.57405,9.57444,9.57394,9.57413,19.5,True
'2018-02-09T22:33:00',9.57265,9.57352,9.57257,9.57352,25.25,9.57417,9.57492,9.57407,9.57487,23.25,True
'2018-02-09T22:34:00',9.57352,9.57373,9.57329,9.57332,25.99,9.57479,9.57525,9.57476,9.57482,23.62,True
'2018-02-09T22:35:00',9.57337,9.57524,9.57331,9.57411,31.0,9.57489,9.57675,9.57482,9.57561,33.62,False
'2018-02-09T22:36:00',9.57379,9.57455,9.57367,9.57378,25.25,9.57527,9.57605,9.57517,9.57528,28.99,False
'2018-02-09T22:37:00',9.57379,9.57379,9.57213,9.57213,27.0,9.57529,9.57529,9.57363,9.57363,26.75,False
'2018-02-09T22:38:00',9.5721,9.57292,9.57203,9.57218,21.0,9.5736,9.57442,9.57359,9.57389,22.49,False
'2018-02-09T22:39:00',9.5721,9.57239,9.57168,9.57205,25.12,9.57383,9.57412,9.57336,9.57376,29.61,True
'2018-02-09T22:40:00',9.572,9.57244,9.57144,9.57214,30.5,9.57373,9.57427,9.57296,9.57422,30.5,True
'2018-02-09T22:41:00',9.57214,9.57304,9.57203,9.57264,36.5,9.57421,9.57461,9.57405,9.5746,37.5,True
'2018-02-09T22:42:00',9.57263,9.57313,9.57179,9.57211,22.87,9.5746,9.57492,9.57353,9.57422,24.75,False
'2018-02-09T22:43:00',9.5721,9.57264,9.57179,9.57264,21.0,9.57423,9.57423,9.5739,9.57422,20.25,True
'2018-02-09T22:44:00',9.57274,9.57284,9.57245,9.57246,16.25,9.57422,9.57476,9.57422,9.57437,18.75,False
'2018-02-09T22:45:00',9.57274,9.57276,9.57137,9.57179,36.25,9.57437,9.57477,9.57406,9.57452,41.25,False
'2018-02-09T22:46:00',9.57178,9.57185,9.57102,9.57145,25.62,9.57453,9.5746,9.57407,9.57408,33.0,True
'2018-02-09T22:47:00',9.57146,9.57213,9.57114,9.57149,27.5,9.5742,9.57452,9.57363,9.57418,39.0,True
'2018-02-09T22:48:00',9.57155,9.57276,9.5715,9.57276,15.0,9.57418,9.57559,9.57416,9.57559,23.25,True
'2018-02-09T22:49:00',9.57283,9.57478,9.57216,9.57424,53.25,9.57559,9.57772,9.57503,9.57698,71.11,True
'2018-02-09T22:50:00',9.5741,9.57509,9.57403,9.57473,37.25,9.57698,9.57789,9.57688,9.57767,43.37,True
'2018-02-09T22:51:00',9.57499,9.57542,9.5747,9.57486,22.25,9.57771,9.57796,9.57756,9.57786,33.49,True
'2018-02-09T22:52:00',9.57494,9.57567,9.57469,9.57469,12.0,9.57793,9.57796,9.57773,9.57784,13.62,True
'2018-02-09T22:53:00',9.57469,9.57567,9.57469,9.57567,52.5,9.57766,9.57871,9.57687,9.57871,60.75,True
'2018-02-09T22:54:00',9.57567,9.57955,9.57469,9.57567,110.87,9.57869,9.5828,9.57795,9.57918,118.0,False
'2018-02-09T22:55:00',9.57546,9.57676,9.5747,9.57631,70.87,9.57903,9.57984,9.57796,9.57933,71.74,True
'2018-02-09T22:56:00',9.5762,9.57761,9.5762,9.57761,24.62,9.57915,9.58087,9.57915,9.58074,25.5,False
'2018-02-09T22:57:00',9.5776,9.57761,9.57663,9.57761,11.25,9.58074,9.58087,9.57989,9.57989,11.25,False
'2018-02-09T22:58:00',9.57761,9.57761,9.5776,9.5776,5.25,9.58068,9.58087,9.58068,9.58087,5.25,False
'2018-02-09T22:59:00',9.57761,9.57761,9.57761,9.57761,0.75,9.58086,9.58086,9.58086,9.58086,0.75,False
'2018-02-11T23:00:00',9.57761,9.57761,9.57761,9.57761,0.0,9.58086,9.58086,9.58086,9.58086,0.0,False
'2018-02-11T23:01:00',9.57761,9.57761,9.57761,9.57761,0.0,9.58086,9.58086,9.58086,9.58086,0.0,False
'2018-02-11T23:02:00',9.57761,9.57761,9.57761,9.57761,0.0,9.58086,9.58086,9.58086,9.58086,0.0,False
'2018-02-11T23:03:00',9.57761,9.57761,9.57761,9.57761,0.0,9.58086,9.58086,9.58086,9.58086,0.0,False
'2018-02-11T23:04:00',9.57761,9.57761,9.57761,9.57761,0.0,9.58086,9.58086,9.58086,9.58086,0.0,False
'2018-02-11T23:05:00',9.57761,9.57761,9.57761,9.57761,0.0,9.58086,9.58086,9.58086,9.58086,0.0,False
'2018-02-11T23:06:00',9.57761,9.57761,9.57761,9.57761,0.0,9.58086,9.58086,9.58086,9.58086,0.0,False
'2018-02-11T23:07:00',9.57761,9.57761,9.57761,9.57761,0.0,9.58086,9.58086,9.58086,9.58086,0.0,False
'2018-02-11T23:08:00',9.57156,9.57171,9.57156,9.57158,4.0,9.57464,9.5752,9.57464,9.5748,4.0,True
'2018-02-11T23:09:00',9.57154,9.57284,9.57154,9.57284,6.5,9.57481,9.57617,9.57481,9.57552,6.5,True
'2018-02-11T23:10:00',9.57279,9.57287,9.57163,9.57164,7.0,9.57584,9.57726,9.57527,9.57545,7.25,False
'2018-02-11T23:11:00',9.57197,9.57204,9.57091,9.57161,6.5,9.57547,9.5772,9.57544,9.57614,8.25,True
'2018-02-11T23:12:00',9.57136,9.5724,9.57135,9.57239,5.5,9.57614,9.57649,9.57545,9.5763,5.5,True
'2018-02-11T23:13:00',9.57261,9.57277,9.57216,9.57251,6.5,9.57632,9.57654,9.57618,9.57618,6.5,False
'2018-02-11T23:14:00',9.5724,9.57252,9.57239,9.5724,6.0,9.57609,9.57628,9.57609,9.57628,6.0,True
'2018-02-11T23:15:00',9.57244,9.57264,9.57244,9.57264,6.0,9.57613,9.57613,9.57521,9.57521,6.0,False
'2018-02-11T23:16:00',9.57264,9.57264,9.57242,9.57263,3.5,9.57522,9.57577,9.57502,9.57577,3.5,False
'2018-02-11T23:17:00',9.57267,9.57268,9.57251,9.57251,6.0,9.57537,9.5755,9.57513,9.5755,6.0,True
'2018-02-11T23:18:00',9.57257,9.57262,9.57251,9.57257,5.5,9.5755,9.57609,9.5755,9.57608,5.5,True
'2018-02-11T23:19:00',9.5726,9.57347,9.57252,9.57335,9.5,9.5761,9.57684,9.57601,9.57684,9.5,True
'2018-02-11T23:20:00',9.57336,9.57371,9.57322,9.57337,3.5,9.57666,9.57675,9.57665,9.57665,3.5,False
'2018-02-11T23:21:00',9.57323,9.57355,9.57322,9.57355,3.5,9.57665,9.57666,9.57653,9.57666,3.5,True
'2018-02-11T23:22:00',9.57353,9.57358,9.57353,9.57356,2.0,9.57688,9.57688,9.57634,9.57659,2.0,True
'2018-02-11T23:23:00',9.57366,9.57687,9.57366,9.57571,22.5,9.57659,9.58017,9.57659,9.57942,24.25,False
'2018-02-11T23:24:00',9.57554,9.57556,9.57502,9.57502,7.5,9.57927,9.57927,9.57833,9.57834,7.5,False
'2018-02-11T23:25:00',9.57513,9.57513,9.575,9.57504,3.5,9.57836,9.57836,9.57825,9.57834,3.5,True
'2018-02-11T23:26:00',9.57508,9.57525,9.57505,9.57524,3.5,9.57833,9.57833,9.57803,9.57814,3.5,False
'2018-02-11T23:27:00',9.57525,9.57533,9.57479,9.57503,8.5,9.57813,9.57816,9.57748,9.57792,8.5,False
'2018-02-11T23:28:00',9.57492,9.57507,9.57492,9.57507,3.5,9.57798,9.57799,9.57794,9.57796,3.5,True
'2018-02-11T23:29:00',9.57502,9.57664,9.575,9.57664,8.5,9.57774,9.57919,9.57774,9.57906,8.5,True
'2018-02-11T23:30:00',9.57658,9.57744,9.5762,9.57633,14.0,9.57902,9.58037,9.57893,9.57901,14.0,False
'2018-02-11T23:31:00',9.57624,9.57733,9.57589,9.57733,12.0,9.5788,9.57946,9.57871,9.57946,12.0,False
'2018-02-11T23:32:00',9.5772,9.5772,9.57497,9.57507,14.0,9.57924,9.57924,9.57705,9.57744,14.0,False
'2018-02-11T23:33:00',9.57508,9.57513,9.57494,9.57513,7.0,9.5773,9.57771,9.57716,9.57758,7.0,True
'2018-02-11T23:34:00',9.57512,9.57525,9.57509,9.57509,8.0,9.57747,9.57758,9.5772,9.5773,8.0,False
'2018-02-11T23:35:00',9.5751,9.57517,9.57482,9.57484,12.5,9.57729,9.57729,9.57694,9.57706,12.5,True
'2018-02-11T23:36:00',9.57484,9.57553,9.57484,9.5754,19.0,9.57694,9.57784,9.57694,9.57773,19.25,True
'2018-02-11T23:37:00',9.57539,9.57585,9.57515,9.57585,14.5,9.57774,9.57797,9.57771,9.57791,15.12,True
'2018-02-11T23:38:00',9.57574,9.57596,9.57555,9.57587,27.0,9.57794,9.57815,9.57756,9.57789,27.0,False
'2018-02-11T23:39:00',9.57595,9.57598,9.57581,9.57589,15.5,9.57789,9.57795,9.57757,9.57788,15.5,True
'2018-02-11T23:40:00',9.57595,9.57738,9.57594,9.57736,18.5,9.57776,9.57947,9.57776,9.57947,18.5,True
'2018-02-11T23:41:00',9.57735,9.57803,9.57669,9.57738,38.25,9.5794,9.57999,9.57924,9.57974,38.0,True
'2018-02-11T23:42:00',9.57736,9.57797,9.57643,9.57665,39.0,9.57985,9.58018,9.57889,9.57907,39.0,False
'2018-02-11T23:43:00',9.57661,9.57675,9.57612,9.57655,73.0,9.57903,9.57911,9.57859,9.57893,73.0,False
'2018-02-11T23:44:00',9.57658,9.57665,9.57644,9.57656,22.0,9.57873,9.57901,9.57867,9.57888,22.0,True
'2018-02-11T23:45:00',9.57653,9.57732,9.57643,9.57702,31.5,9.57869,9.57954,9.57867,9.5794,31.5,True
'2018-02-11T23:46:00',9.57702,9.57776,9.57701,9.57772,25.0,9.57934,9.57991,9.57918,9.57979,25.0,True
'2018-02-11T23:47:00',9.57773,9.57784,9.57769,9.57769,22.5,9.57987,9.58003,9.57971,9.57989,22.5,False
'2018-02-11T23:48:00',9.57771,9.57779,9.57769,9.57779,8.5,9.57979,9.57994,9.57976,9.57994,8.5,True
'2018-02-11T23:49:00',9.57778,9.57794,9.57776,9.57793,13.0,9.57983,9.5801,9.57981,9.58008,13.0,False
'2018-02-11T23:50:00',9.5779,9.5779,9.577,9.57712,15.0,9.58,9.58002,9.57922,9.57922,15.0,False
'2018-02-11T23:51:00',9.5772,9.57767,9.57713,9.57762,8.5,9.57915,9.57956,9.57915,9.57956,8.5,True
'2018-02-11T23:52:00',9.57761,9.57777,9.57761,9.57777,6.0,9.57952,9.57968,9.57952,9.57968,6.0,True
'2018-02-11T23:53:00',9.5778,9.5778,9.57767,9.57775,3.0,9.57967,9.57967,9.57961,9.57961,3.0,True
'2018-02-11T23:54:00',9.57766,9.57782,9.57747,9.57772,8.5,9.57961,9.57973,9.5795,9.57969,8.5,True
'2018-02-11T23:55:00',9.57751,9.57772,9.57731,9.57772,12.5,9.57977,9.58015,9.57975,9.58013,12.5,True
'2018-02-11T23:56:00',9.57771,9.57879,9.57771,9.57851,39.5,9.58002,9.58109,9.58001,9.58097,39.5,False
'2018-02-11T23:57:00',9.57864,9.57864,9.57829,9.57844,13.0,9.58099,9.58099,9.58041,9.58082,13.0,True
'2018-02-11T23:58:00',9.57845,9.57882,9.57841,9.57874,73.5,9.58092,9.58101,9.58062,9.58071,73.5,False
'2018-02-11T23:59:00',9.57853,9.57883,9.57853,9.57862,38.5,9.58069,9.58083,9.58055,9.58069,38.5,True
'2018-02-12T00:00:00',9.57875,9.57875,9.5762,9.57777,73.75,9.58068,9.58107,9.57823,9.57888,94.74,False
'2018-02-12T00:01:00',9.57677,9.5778,9.57582,9.57597,42.0,9.57889,9.57889,9.57803,9.57812,52.0,False
'2018-02-12T00:02:00',9.57703,9.57724,9.57589,9.57613,38.0,9.57811,9.5784,9.57779,9.57839,45.5,True
'2018-02-12T00:03:00',9.57613,9.57728,9.57566,9.577,47.25,9.5784,9.5786,9.57796,9.57844,53.75,True
'2018-02-12T00:04:00',9.57708,9.57772,9.57539,9.57582,50.0,9.57844,9.57906,9.57716,9.57716,47.12,False
'2018-02-12T00:05:00',9.57587,9.57625,9.57414,9.57565,81.0,9.57722,9.57773,9.57586,9.57704,85.25,False
'2018-02-12T00:06:00',9.57565,9.57593,9.57453,9.57562,52.5,9.57712,9.57734,9.57608,9.57677,58.5,True
'2018-02-12T00:07:00',9.57558,9.57615,9.5752,9.57555,14.0,9.57671,9.57728,9.5765,9.57667,17.0,False
'2018-02-12T00:08:00',9.57555,9.57614,9.57555,9.57614,11.25,9.57668,9.57727,9.57668,9.57727,15.49,False
'2018-02-12T00:09:00',9.57584,9.57605,9.57537,9.57605,18.0,9.57714,9.57715,9.57667,9.57714,22.87,False
'2018-02-12T00:10:00',9.576,9.57605,9.57544,9.57587,25.0,9.57712,9.57715,9.57648,9.5769,28.23,True
'2018-02-12T00:11:00',9.57597,9.5763,9.57573,9.5758,36.0,9.57697,9.57731,9.57676,9.57683,38.62,False
'2018-02-12T00:12:00',9.57598,9.57614,9.57423,9.57431,42.75,9.57699,9.57714,9.57527,9.57535,55.09,False
'2018-02-12T00:13:00',9.57426,9.57463,9.57334,9.57345,35.25,9.57529,9.57558,9.5745,9.5745,46.62,False
'2018-02-12T00:14:00',9.5734,9.57432,9.57317,9.57337,30.5,9.5745,9.57544,9.57419,9.5744,34.24,False
'2018-02-12T00:15:00',9.5735,9.57351,9.572,9.57307,32.25,9.57453,9.57455,9.57328,9.57407,32.0,True
'2018-02-12T00:16:00',9.57311,9.57361,9.57281,9.57294,23.0,9.57411,9.57463,9.57382,9.57395,25.74,False
'2018-02-12T00:17:00',9.57288,9.57353,9.57288,9.57339,11.0,9.57388,9.57456,9.57388,9.57439,11.0,False
'2018-02-12T00:18:00',9.57337,9.57346,9.57204,9.57326,30.5,9.57438,9.57452,9.57321,9.57427,30.25,True
'2018-02-12T00:19:00',9.57336,9.57388,9.57271,9.57285,41.75,9.57439,9.57491,9.57371,9.57388,43.62,True
'2018-02-12T00:20:00',9.57293,9.57467,9.57293,9.57461,35.0,9.57394,9.5757,9.57394,9.57561,38.24,True
'2018-02-12T00:21:00',9.57465,9.57593,9.57458,9.57579,35.5,9.57568,9.57696,9.57559,9.57679,36.37,True
'2018-02-12T00:22:00',9.57586,9.57628,9.57451,9.57454,25.5,9.57686,9.57734,9.57553,9.57556,25.5,False
'2018-02-12T00:23:00',9.57463,9.57527,9.57453,9.57509,17.5,9.57563,9.57628,9.57553,9.57609,17.5,True
'2018-02-12T00:24:00',9.57503,9.5764,9.57502,9.57624,20.0,9.57603,9.57743,9.57602,9.57725,19.5,False
'2018-02-12T00:25:00',9.57616,9.57634,9.57585,9.57629,20.0,9.57717,9.57736,9.57686,9.5773,20.0,True
'2018-02-12T00:26:00',9.57624,9.57705,9.57624,9.57673,32.5,9.57726,9.57806,9.57725,9.57774,32.25,True
'2018-02-12T00:27:00',9.57677,9.57745,9.57666,9.57699,20.12,9.5778,9.57846,9.57768,9.578,19.25,False
'2018-02-12T00:28:00',9.57703,9.57723,9.57623,9.57673,38.0,9.57804,9.57825,9.57724,9.57776,38.62,False
'2018-02-12T00:29:00',9.57696,9.57696,9.57628,9.57633,17.75,9.57799,9.57799,9.57729,9.57736,17.5,True
'2018-02-12T00:30:00',9.5764,9.57704,9.57598,9.57636,24.5,9.5774,9.57806,9.57696,9.57737,24.87,False
'2018-02-12T00:31:00',9.57637,9.57662,9.5755,9.57661,14.5,9.57737,9.57763,9.5765,9.57761,15.0,False
'2018-02-12T00:32:00',9.5766,9.5766,9.57578,9.57583,16.5,9.57761,9.57761,9.57678,9.57683,16.75,False
'2018-02-12T00:33:00',9.57574,9.57588,9.57509,9.57532,17.0,9.57675,9.57689,9.57609,9.57633,17.5,False
'2018-02-12T00:34:00',9.5753,9.5753,9.5747,9.57497,23.0,9.5763,9.5763,9.57571,9.57597,24.62,False
'2018-02-12T00:35:00',9.57497,9.57525,9.57437,9.57437,10.0,9.57599,9.57627,9.57538,9.57538,10.0,False
'2018-02-12T00:36:00',9.5745,9.57473,9.57428,9.5743,13.5,9.57551,9.57574,9.57529,9.5753,13.5,True
'2018-02-12T00:37:00',9.57406,9.57475,9.57397,9.57441,24.12,9.57504,9.57573,9.57498,9.57533,27.86,False
'2018-02-12T00:38:00',9.57431,9.57437,9.57422,9.57437,5.0,9.57532,9.57534,9.57517,9.57533,6.75,True
'2018-02-12T00:39:00',9.57441,9.57486,9.57437,9.57478,9.25,9.57533,9.57585,9.57533,9.57581,12.62,False
'2018-02-12T00:40:00',9.57479,9.57489,9.57442,9.5745,9.5,9.57577,9.57578,9.57518,9.57526,10.25,False
'2018-02-12T00:41:00',9.57442,9.5745,9.57426,9.57427,5.25,9.57519,9.57526,9.57502,9.57502,5.25,False
'2018-02-12T00:42:00',9.57418,9.57419,9.57355,9.57355,12.37,9.57496,9.57496,9.57431,9.57431,11.75,False
'2018-02-12T00:43:00',9.57354,9.57355,9.57332,9.57354,7.5,9.57432,9.57432,9.57407,9.57432,7.5,True
'2018-02-12T00:44:00',9.57355,9.57433,9.57354,9.57433,8.25,9.57431,9.57509,9.57431,9.57509,8.37,True
'2018-02-12T00:45:00',9.57432,9.57567,9.57432,9.57558,15.0,9.5751,9.57642,9.57509,9.57635,15.0,False
'2018-02-12T00:46:00',9.57559,9.57559,9.57542,9.57551,7.5,9.57634,9.57634,9.57619,9.57626,7.5,False
'2018-02-12T00:47:00',9.57526,9.57559,9.57526,9.57543,7.5,9.57604,9.57634,9.57603,9.57619,7.5,True
'2018-02-12T00:48:00',9.57528,9.57567,9.57526,9.57567,8.0,9.57603,9.57642,9.57603,9.57642,8.25,False
'2018-02-12T00:49:00',9.57558,9.57559,9.57543,9.57559,9.0,9.57635,9.57635,9.57619,9.57634,9.0,False
'2018-02-12T00:50:00',9.57551,9.57559,9.5755,9.57558,8.25,9.57626,9.57635,9.57626,9.57635,8.25,True
'2018-02-12T00:51:00',9.57574,9.57699,9.57574,9.57699,13.75,9.5765,9.57775,9.5765,9.57775,14.62,True
'2018-02-12T00:52:00',9.57692,9.57731,9.57679,9.57692,10.12,9.57767,9.57806,9.57751,9.57767,10.5,False
'2018-02-12T00:53:00',9.57698,9.57723,9.57675,9.57676,23.75,9.57776,9.57799,9.57751,9.57751,23.75,True
'2018-02-12T00:54:00',9.57668,9.57793,9.57644,9.57793,25.5,9.57744,9.5787,9.5772,9.57869,25.0,True
'2018-02-12T00:55:00',9.57792,9.57809,9.57792,9.57809,3.75,9.5787,9.57884,9.5787,9.57884,3.75,True
'2018-02-12T00:56:00',9.57825,9.57895,9.57825,9.57879,15.0,9.579,9.5797,9.579,9.57955,14.12,True
'2018-02-12T00:57:00',9.57895,9.57917,9.57856,9.57886,10.49,9.5797,9.57995,9.57931,9.57964,9.5,False
'2018-02-12T00:58:00',9.57886,9.57886,9.57886,9.57886,0.0,9.57964,9.57964,9.57964,9.57964,0.0,True
'2018-02-12T00:59:00',9.57879,9.57887,9.57879,9.57887,3.0,9.57955,9.57964,9.57955,9.57963,3.0,True
'2018-02-12T01:00:00',9.57886,9.57936,9.57849,9.57925,39.0,9.57964,9.58006,9.57921,9.57992,36.37,True
'2018-02-12T01:01:00',9.5793,9.58053,9.5793,9.58049,48.62,9.58,9.5813,9.57992,9.5812,45.74,False
'2018-02-12T01:02:00',9.58041,9.58046,9.57974,9.57974,16.87,9.58112,9.58112,9.58034,9.58034,16.25,False
'2018-02-12T01:03:00',9.57974,9.57994,9.5794,9.57965,21.5,9.5805,9.58062,9.57982,9.58037,19.5,True
'2018-02-12T01:04:00',9.57981,9.58079,9.57978,9.58069,30.5,9.58051,9.58119,9.58051,9.58118,31.5,True
'2018-02-12T01:05:00',9.58069,9.58247,9.58069,9.58247,41.37,9.58122,9.58331,9.58122,9.58328,37.35,True
'2018-02-12T01:06:00',9.58247,9.58329,9.58243,9.58318,23.25,9.5833,9.58405,9.58319,9.58394,23.12,True
'2018-02-12T01:07:00',9.58317,9.58486,9.58312,9.58453,46.0,9.58395,9.58557,9.58389,9.58531,45.12,True
'2018-02-12T01:08:00',9.58454,9.58533,9.58437,9.58502,57.12,9.5853,9.58608,9.58513,9.5857,50.35,True
'2018-02-12T01:09:00',9.58501,9.58577,9.58466,9.5856,45.0,9.5857,9.58652,9.58535,9.58637,38.37,True
'2018-02-12T01:10:00',9.58561,9.58591,9.58425,9.58425,63.75,9.58636,9.5866,9.5849,9.5849,64.98,False
'2018-02-12T01:11:00',9.58431,9.58473,9.58371,9.58371,31.5,9.5849,9.58549,9.58444,9.58444,31.5,False
'2018-02-12T01:12:00',9.58367,9.58407,9.58321,9.58407,27.25,9.5844,9.58476,9.58396,9.58475,27.0,False
'2018-02-12T01:13:00',9.58407,9.58407,9.58298,9.5836,44.25,9.58476,9.58476,9.58357,9.5843,45.0,False
'2018-02-12T01:14:00',9.58375,9.58391,9.58254,9.58289,63.0,9.58445,9.58463,9.58311,9.58343,65.75,False
'2018-02-12T01:15:00',9.58289,9.58337,9.58227,9.58227,63.37,9.58335,9.58396,9.58294,9.58296,64.5,False
'2018-02-12T01:16:00',9.5823,9.58235,9.58189,9.58202,21.37,9.58302,9.58302,9.58255,9.58255,21.0,True
'2018-02-12T01:17:00',9.58202,9.58314,9.58202,9.58272,39.5,9.58256,9.58378,9.58256,9.58333,39.75,False
'2018-02-12T01:18:00',9.58263,9.58263,9.58158,9.58191,38.75,9.58333,9.58333,9.58224,9.58255,40.5,False
'2018-02-12T01:19:00',9.58194,9.58194,9.5803,9.58041,51.11,9.58255,9.58256,9.58107,9.58117,50.1,False
'2018-02-12T01:20:00',9.5804,9.58083,9.58005,9.58013,39.35,9.58118,9.58159,9.58081,9.58082,36.99,False
'2018-02-12T01:21:00',9.58013,9.5808,9.58007,9.58041,27.49,9.58084,9.58149,9.58084,9.58109,25.12,True
'2018-02-12T01:22:00',9.58041,9.58141,9.58029,9.58123,35.62,9.58114,9.58212,9.58103,9.58188,33.75,True
'2018-02-12T01:23:00',9.58129,9.58277,9.58129,9.58277,43.24,9.58188,9.58353,9.58188,9.58352,47.25,True
'2018-02-12T01:24:00',9.58266,9.58327,9.58241,9.58286,37.24,9.58336,9.58403,9.58317,9.58361,44.74,False
'2018-02-12T01:25:00',9.58287,9.58317,9.58044,9.58052,66.22,9.58361,9.58391,9.5811,9.58118,75.5,False
'2018-02-12T01:26:00',9.58055,9.58081,9.57966,9.58027,51.62,9.58118,9.58149,9.58032,9.581,74.0,True
'2018-02-12T01:27:00',9.58026,9.58089,9.58019,9.5804,34.11,9.581,9.58163,9.58092,9.58116,39.5,True
'2018-02-12T01:28:00',9.58043,9.58128,9.5804,9.58128,21.25,9.58116,9.582,9.58116,9.58193,27.75,True
'2018-02-12T01:29:00',9.58131,9.58214,9.58127,9.58143,39.24,9.58193,9.58289,9.58193,9.58219,52.12,True
'2018-02-12T01:30:00',9.58151,9.58239,9.58102,9.5812,44.98,9.58227,9.58313,9.58172,9.58196,57.75,False
'2018-02-12T01:31:00',9.58133,9.58178,9.58088,9.58127,55.49,9.58195,9.58243,9.58156,9.5818,67.5,False
'2018-02-12T01:32:00',9.58132,9.58159,9.58067,9.5812,66.87,9.58179,9.58218,9.58123,9.58178,67.12,True
'2018-02-12T01:33:00',9.5812,9.58159,9.5809,9.58099,47.25,9.58191,9.58221,9.58141,9.58158,47.62,True
'2018-02-12T01:34:00',9.58099,9.58224,9.58099,9.5821,48.0,9.58157,9.58274,9.58157,9.58258,49.87,True
'2018-02-12T01:35:00',9.58202,9.58377,9.58202,9.58377,43.36,9.58258,9.58455,9.58251,9.58455,42.99,True
'2018-02-12T01:36:00',9.58385,9.58433,9.58304,9.58433,32.1,9.58463,9.58505,9.58377,9.58505,32.73,True
'2018-02-12T01:37:00',9.58443,9.58556,9.58424,9.58516,55.36,9.58516,9.58631,9.58501,9.58593,58.74,False
'2018-02-12T01:38:00',9.58517,9.58545,9.58491,9.58526,30.75,9.58588,9.5862,9.58566,9.58597,36.25,True
'2018-02-12T01:39:00',9.58541,9.58547,9.58499,9.58499,24.24,9.58613,9.58621,9.58573,9.58574,28.62,True
'2018-02-12T01:40:00',9.58508,9.58616,9.58508,9.58516,38.49,9.58582,9.58691,9.58582,9.58583,48.49,True
'2018-02-12T01:41:00',9.58522,9.58642,9.58522,9.58636,37.49,9.58597,9.58716,9.58595,9.58707,45.25,True
'2018-02-12T01:42:00',9.58631,9.5871,9.58631,9.58678,28.48,9.58708,9.58785,9.58707,9.58754,35.62,True
'2018-02-12T01:43:00',9.58671,9.58814,9.58668,9.58755,65.98,9.58746,9.58887,9.58738,9.58817,58.37,True
'2018-02-12T01:44:00',9.58757,9.58867,9.58751,9.58834,42.35,9.58832,9.58938,9.58824,9.58902,45.36,True
'2018-02-12T01:45:00',9.58829,9.58869,9.58727,9.58727,51.23,9.58895,9.58942,9.58793,9.58801,66.49,False
'2018-02-12T01:46:00',9.58756,9.58757,9.58678,9.58721,32.62,9.58816,9.58824,9.58738,9.58779,46.5,True
'2018-02-12T01:47:00',9.58733,9.5876,9.58729,9.5875,30.75,9.58794,9.58819,9.58779,9.5881,45.75,True
'2018-02-12T01:48:00',9.5875,9.58779,9.58692,9.58692,36.36,9.58802,9.58841,9.58741,9.58757,39.62,False
'2018-02-12T01:49:00',9.58692,9.58761,9.58682,9.5873,32.5,9.58758,9.58836,9.5875,9.58797,31.99,False
'2018-02-12T01:50:00',9.58719,9.58719,9.58577,9.58585,49.62,9.58788,9.58788,9.58637,9.58661,48.37,False
'2018-02-12T01:51:00',9.58586,9.58601,9.5853,9.58599,31.23,9.5866,9.58677,9.58606,9.5866,31.24,True
'2018-02-12T01:52:00',9.58595,9.58603,9.58578,9.58595,29.98,9.5866,9.58677,9.58654,9.58669,31.12,True
'2018-02-12T01:53:00',9.58602,9.58719,9.58578,9.58719,43.49,9.58672,9.58793,9.58654,9.58793,45.48,True
'2018-02-12T01:54:00',9.58719,9.58818,9.58719,9.58779,43.49,9.58792,9.58894,9.58792,9.58855,45.49,True
'2018-02-12T01:55:00',9.58779,9.58893,9.58771,9.58885,62.87,9.58851,9.58961,9.58847,9.5896,58.34,True
'2018-02-12T01:56:00',9.58878,9.58902,9.58755,9.58755,42.59,9.58955,9.58969,9.58829,9.5883,43.35,False
'2018-02-12T01:57:00',9.58761,9.58839,9.58761,9.58791,43.86,9.58837,9.5891,9.58837,9.58865,45.62,True
'2018-02-12T01:58:00',9.58784,9.59003,9.58764,9.58951,66.75,9.5886,9.59062,9.58837,9.59027,57.47,False
'2018-02-12T01:59:00',9.58944,9.58952,9.5883,9.58867,28.61,9.59019,9.59025,9.589,9.5894,32.0,False
'2018-02-12T02:00:00',9.58879,9.58945,9.58761,9.58779,56.98,9.58954,9.59021,9.58832,9.58856,68.25,True
'2018-02-12T02:01:00',9.58774,9.58991,9.58747,9.58991,62.11,9.58847,9.59064,9.58824,9.59064,68.37,True
'2018-02-12T02:02:00',9.58972,9.59105,9.5893,9.59082,41.86,9.59049,9.59181,9.59003,9.59157,46.37,True
'2018-02-12T02:03:00',9.5909,9.59192,9.59077,9.59137,54.72,9.59165,9.59268,9.59149,9.59213,56.49,True
'2018-02-12T02:04:00',9.5914,9.59341,9.5914,9.59341,64.33,9.59213,9.59415,9.59213,9.59415,70.11,True
'2018-02-12T02:05:00',9.59339,9.59589,9.59278,9.59581,70.35,9.59414,9.59664,9.59351,9.59656,75.87,True
'2018-02-12T02:06:00',9.59581,9.59604,9.59495,9.59534,56.74,9.59655,9.5968,9.5957,9.59609,56.35,True
'2018-02-12T02:07:00',9.59518,9.59607,9.59473,9.59543,27.37,9.59593,9.59679,9.59546,9.59616,37.5,False
'2018-02-12T02:08:00',9.59542,9.59554,9.59471,9.59494,40.85,9.59616,9.59624,9.59546,9.59569,47.12,True
'2018-02-12T02:09:00',9.59477,9.5982,9.59477,9.59797,54.09,9.59555,9.59896,9.59554,9.59872,53.11,False
'2018-02-12T02:10:00',9.59797,9.5982,9.59697,9.59713,39.49,9.59869,9.59891,9.59773,9.59789,47.25,False
'2018-02-12T02:11:00',9.59713,9.59713,9.59623,9.59635,32.25,9.59786,9.59787,9.59695,9.59711,28.0,False
'2018-02-12T02:12:00',9.59635,9.59661,9.59588,9.59626,38.74,9.59709,9.59734,9.59664,9.59704,41.25,False
'2018-02-12T02:13:00',9.59628,9.59628,9.59545,9.59593,29.86,9.59703,9.59704,9.59621,9.59667,32.24,True
'2018-02-12T02:14:00',9.59583,9.59829,9.59555,9.59712,79.23,9.59657,9.59901,9.59628,9.59786,76.47,True
'2018-02-12T02:15:00',9.59712,9.60005,9.5963,9.59997,139.72,9.59785,9.60079,9.59706,9.60069,163.97,True
'2018-02-12T02:16:00',9.59989,9.60061,9.59917,9.59948,88.34,9.60065,9.60135,9.59993,9.60026,101.85,False
'2018-02-12T02:17:00',9.59947,9.60052,9.59943,9.60049,37.99,9.60018,9.60127,9.60017,9.60127,40.49,True
'2018-02-12T02:18:00',9.60046,9.60056,9.5997,9.6002,51.72,9.60111,9.60127,9.60041,9.60096,64.33,False
'2018-02-12T02:19:00',9.60018,9.60052,9.59888,9.59903,44.61,9.60096,9.60123,9.59963,9.59967,38.61,False
'2018-02-12T02:20:00',9.59902,9.59981,9.5988,9.59918,28.87,9.59974,9.60053,9.59955,9.59982,25.87,True
'2018-02-12T02:21:00',9.59918,9.60001,9.599,9.59924,28.75,9.5998,9.60061,9.59962,9.59982,26.75,False
'2018-02-12T02:22:00',9.59932,9.59971,9.59735,9.59776,64.74,9.59982,9.60025,9.59803,9.5985,59.99,False
'2018-02-12T02:23:00',9.59777,9.59792,9.59705,9.59705,56.25,9.59843,9.59869,9.59781,9.59783,46.35,True
'2018-02-12T02:24:00',9.59722,9.59808,9.59679,9.59679,35.1,9.59797,9.59878,9.59755,9.59755,32.5,False
'2018-02-12T02:25:00',9.59678,9.59699,9.59637,9.59667,37.25,9.59756,9.5977,9.59705,9.59744,34.62,False
'2018-02-12T02:26:00',9.59683,9.59683,9.59621,9.59623,9.25,9.59753,9.59753,9.59689,9.59696,11.24,False
'2018-02-12T02:27:00',9.59623,9.5967,9.59622,9.59667,17.12,9.59681,9.59736,9.59681,9.59735,24.75,True
'2018-02-12T02:28:00',9.59667,9.59863,9.59665,9.59862,39.49,9.59736,9.59932,9.59735,9.59932,37.12,True
'2018-02-12T02:29:00',9.59863,9.60025,9.59841,9.59999,48.73,9.59936,9.60102,9.59913,9.60069,46.11,False
'2018-02-12T02:30:00',9.59998,9.60006,9.59877,9.59948,55.86,9.60063,9.60078,9.59952,9.60003,55.87,False
'2018-02-12T02:31:00',9.59948,9.59948,9.59889,9.59915,30.87,9.59999,9.60006,9.59954,9.5999,24.74,True
'2018-02-12T02:32:00',9.59915,9.60068,9.59876,9.60068,28.12,9.59988,9.602,9.59951,9.6013,30.0,True
'2018-02-12T02:33:00',9.60059,9.60266,9.60059,9.60225,45.73,9.6013,9.60337,9.6013,9.60288,53.25,True
'2018-02-12T02:34:00',9.60225,9.60314,9.60051,9.60091,75.23,9.6028,9.6039,9.60124,9.60156,91.0,False
'2018-02-12T02:35:00',9.601,9.60267,9.60064,9.60227,77.72,9.60172,9.60342,9.60139,9.60304,94.48,False
'2018-02-12T02:36:00',9.60209,9.6022,9.60127,9.60138,41.36,9.60281,9.60296,9.60179,9.60196,50.37,True
'2018-02-12T02:37:00',9.60139,9.6026,9.60085,9.6018,44.24,9.60187,9.60335,9.60148,9.60248,58.5,False
'2018-02-12T02:38:00',9.60173,9.60232,9.60162,9.6022,36.23,9.60233,9.60302,9.60233,9.60286,41.75,False
'2018-02-12T02:39:00',9.60214,9.60214,9.60014,9.60022,38.11,9.60286,9.60286,9.6009,9.60097,37.75,False
'2018-02-12T02:40:00',9.60024,9.6009,9.59996,9.60028,53.6,9.60097,9.60163,9.60071,9.60104,57.24,False
'2018-02-12T02:41:00',9.60012,9.60021,9.59964,9.59989,22.99,9.6008,9.60096,9.60033,9.60065,28.5,False
'2018-02-12T02:42:00',9.59979,9.59989,9.59919,9.59924,44.74,9.60049,9.60064,9.59994,9.59995,43.62,True
'2018-02-12T02:43:00',9.59916,9.60062,9.59905,9.60028,42.47,9.59992,9.60136,9.59976,9.60106,42.99,False
'2018-02-12T02:44:00',9.60029,9.60029,9.59909,9.59909,29.49,9.60105,9.60105,9.59982,9.59984,36.37,False
'2018-02-12T02:45:00',9.59911,9.59911,9.5988,9.59884,10.37,9.59984,9.59984,9.59952,9.59957,13.5,False
'2018-02-12T02:46:00',9.59883,9.59896,9.59818,9.59862,21.5,9.59957,9.59964,9.59896,9.59938,28.5,False
'2018-02-12T02:47:00',9.5987,9.59873,9.59824,9.59825,39.49,9.59939,9.59941,9.59898,9.59899,39.49,False
'2018-02-12T02:48:00',9.5982,9.5982,9.59757,9.59778,39.25,9.59892,9.59892,9.59827,9.5984,36.99,False
'2018-02-12T02:49:00',9.59768,9.59774,9.59754,9.59761,22.61,9.59837,9.59842,9.59819,9.59834,25.5,True
'2018-02-12T02:50:00',9.59767,9.59992,9.59762,9.59989,52.1,9.59835,9.60058,9.59824,9.60048,56.99,True
'2018-02-12T02:51:00',9.59981,9.6005,9.59948,9.60012,44.74,9.60048,9.60118,9.60048,9.60084,33.23,False
'2018-02-12T02:52:00',9.60028,9.60028,9.59924,9.59952,32.86,9.60094,9.60096,9.59994,9.60016,31.73,False
'2018-02-12T02:53:00',9.59951,9.59993,9.59919,9.5992,18.25,9.60016,9.60055,9.59985,9.59986,27.0,False
'2018-02-12T02:54:00',9.59921,9.59921,9.59843,9.59871,17.0,9.59987,9.59987,9.59917,9.59947,21.75,False
'2018-02-12T02:55:00',9.59859,9.59875,9.59781,9.59804,45.11,9.59931,9.59942,9.59854,9.59872,44.23,False
'2018-02-12T02:56:00',9.59789,9.59789,9.59673,9.59686,39.74,9.59865,9.59865,9.59741,9.59761,42.86,False
'2018-02-12T02:57:00',9.59685,9.59688,9.59647,9.59687,10.25,9.59762,9.59763,9.59716,9.59761,12.49,True
'2018-02-12T02:58:00',9.59699,9.59725,9.59647,9.59658,38.99,9.59774,9.59802,9.59723,9.59723,34.87,False
'2018-02-12T02:59:00',9.59654,9.59679,9.59648,9.59649,15.5,9.59723,9.59747,9.59718,9.59718,19.25,False
'2018-02-12T03:00:00',9.59642,9.59643,9.59573,9.59639,26.12,9.59716,9.59719,9.59643,9.59711,29.37,True
'2018-02-12T03:01:00',9.59639,9.59682,9.59625,9.59682,26.74,9.59696,9.59759,9.59696,9.59759,26.37,True
'2018-02-12T03:02:00',9.59683,9.59717,9.59662,9.59682,31.99,9.59758,9.59786,9.59727,9.59755,35.0,True
'2018-02-12T03:03:00',9.59697,9.59793,9.5968,9.59783,29.0,9.59755,9.59867,9.59755,9.59855,28.99,True
'2018-02-12T03:04:00',9.59782,9.5984,9.59724,9.5984,41.87,9.59857,9.59915,9.59799,9.59915,44.35,True
'2018-02-12T03:05:00',9.59833,9.59919,9.59833,9.59919,39.74,9.59908,9.59989,9.59908,9.59989,39.87,True
'2018-02-12T03:06:00',9.59916,9.59921,9.59793,9.59802,31.74,9.59989,9.59996,9.59856,9.59871,33.0,True
'2018-02-12T03:07:00',9.59801,9.60035,9.59801,9.60028,26.5,9.59871,9.60103,9.59871,9.60087,23.24,True
'2018-02-12T03:08:00',9.60028,9.6005,9.59981,9.60007,26.49,9.60077,9.6012,9.60052,9.60083,24.0,True
'2018-02-12T03:09:00',9.6011,9.60234,9.6011,9.60212,25.24,9.60185,9.60308,9.60185,9.60287,24.24,True
'2018-02-12T03:10:00',9.60235,9.60301,9.60149,9.60152,47.22,9.60306,9.60374,9.60224,9.60226,46.86,False
'2018-02-12T03:11:00',9.60165,9.60226,9.6014,9.60194,68.47,9.60231,9.60304,9.60209,9.60266,63.37,False
'2018-02-12T03:12:00',9.60193,9.60193,9.60084,9.60085,39.61,9.60271,9.60271,9.60158,9.6016,40.61,False
'2018-02-12T03:13:00',9.60085,9.60085,9.6,9.60011,29.86,9.60159,9.60159,9.60074,9.60083,24.74,False
'2018-02-12T03:14:00',9.60019,9.60019,9.5984,9.59844,34.61,9.60083,9.60083,9.59916,9.59916,38.11,False
'2018-02-12T03:15:00',9.5984,9.59844,9.59685,9.59685,57.85,9.59916,9.5992,9.59751,9.59759,72.49,False
'2018-02-12T03:16:00',9.59683,9.59725,9.59641,9.59653,29.74,9.5976,9.59794,9.5971,9.59729,37.0,True
'2018-02-12T03:17:00',9.59652,9.59734,9.59652,9.59696,33.99,9.59729,9.59809,9.59729,9.59771,38.6,False
'2018-02-12T03:18:00',9.59696,9.59696,9.59649,9.59659,28.61,9.59769,9.59769,9.59723,9.59731,29.99,True
'2018-02-12T03:19:00',9.5967,9.59697,9.59663,9.59696,33.75,9.59739,9.5977,9.59732,9.59764,26.99,True
'2018-02-12T03:20:00',9.59704,9.59704,9.59655,9.59655,27.61,9.59764,9.5977,9.5973,9.5973,26.86,False
'2018-02-12T03:21:00',9.5967,9.59678,9.59644,9.59659,11.62,9.59737,9.59754,9.59712,9.59712,11.12,False
'2018-02-12T03:22:00',9.59651,9.59659,9.59592,9.59592,18.75,9.59712,9.59721,9.59662,9.59662,20.73,False
'2018-02-12T03:23:00',9.59591,9.59609,9.59583,9.59601,15.75,9.59654,9.59674,9.59652,9.59671,13.87,True
'2018-02-12T03:24:00',9.59601,9.59614,9.59547,9.59558,37.74,9.59673,9.59675,9.59605,9.59605,43.25,False
'2018-02-12T03:25:00',9.59557,9.59557,9.59487,9.59489,23.87,9.59605,9.59605,9.59533,9.59533,28.5,False
'2018-02-12T03:26:00',9.59487,9.59534,9.59487,9.5949,13.62,9.59533,9.59591,9.59533,9.59552,18.0,True
'2018-02-12T03:27:00',9.59493,9.59626,9.59492,9.59618,27.37,9.59552,9.59693,9.59552,9.59676,26.74,True
'2018-02-12T03:28:00',9.59618,9.59629,9.59584,9.5959,55.48,9.59662,9.59693,9.59651,9.59659,52.49,True
'2018-02-12T03:29:00',9.59589,9.5969,9.59588,9.59683,27.5,9.59659,9.59749,9.59647,9.59742,27.75,False
'2018-02-12T03:30:00',9.59675,9.59675,9.59591,9.59615,46.5,9.59737,9.59737,9.59656,9.59679,46.25,False
'2018-02-12T03:31:00',9.59614,9.59614,9.59588,9.59611,8.5,9.59679,9.59679,9.59653,9.59679,9.12,True
'2018-02-12T03:32:00',9.59609,9.59617,9.59546,9.59617,44.12,9.59679,9.59682,9.5962,9.59682,43.12,True
'2018-02-12T03:33:00',9.59616,9.59685,9.59616,9.59685,22.0,9.59682,9.59752,9.59682,9.59752,24.74,True
'2018-02-12T03:34:00',9.59689,9.59851,9.59689,9.59851,50.5,9.59752,9.59923,9.59752,9.59919,45.22,False
'2018-02-12T03:35:00',9.59851,9.59851,9.59825,9.59833,15.5,9.59917,9.59921,9.59895,9.59906,13.24,True
'2018-02-12T03:36:00',9.59833,9.5999,9.59817,9.59988,33.62,9.59901,9.60066,9.59893,9.60063,33.99,True
'2018-02-12T03:37:00',9.59972,9.60032,9.59914,9.59919,43.6,9.60048,9.60108,9.59986,9.59987,43.11,False
'2018-02-12T03:38:00',9.59919,9.59926,9.59887,9.59887,18.37,9.59986,9.59987,9.59959,9.59962,22.87,True
'2018-02-12T03:39:00',9.59894,9.60031,9.59894,9.60031,29.87,9.59969,9.60104,9.59969,9.60102,32.86,False
'2018-02-12T03:40:00',9.60016,9.60018,9.59963,9.59982,30.86,9.60089,9.6009,9.60033,9.60049,35.12,False
'2018-02-12T03:41:00',9.5999,9.60001,9.59982,9.6,9.12,9.60049,9.60065,9.60049,9.60064,12.75,True
'2018-02-12T03:42:00',9.6002,9.6015,9.6002,9.60122,34.74,9.60096,9.60222,9.60096,9.60197,44.49,True
'2018-02-12T03:43:00',9.6013,9.60317,9.60091,9.60292,46.74,9.60205,9.60393,9.60166,9.60351,41.35,True
'2018-02-12T03:44:00',9.60293,9.60464,9.60275,9.60423,73.62,9.60351,9.60539,9.60342,9.60498,67.86,True
'2018-02-12T03:45:00',9.60422,9.60582,9.60394,9.60582,55.6,9.60499,9.60658,9.60469,9.60657,52.08,True
'2018-02-12T03:46:00',9.60573,9.60637,9.60524,9.60524,52.62,9.60645,9.60712,9.60592,9.60592,39.49,False
'2018-02-12T03:47:00',9.6054,9.6061,9.60311,9.60317,58.12,9.60592,9.60675,9.60387,9.60387,59.86,False
'2018-02-12T03:48:00',9.60317,9.60317,9.60281,9.60312,29.11,9.6039,9.60391,9.60357,9.60388,26.24,True
'2018-02-12T03:49:00',9.60311,9.60348,9.60253,9.60294,50.48,9.60389,9.60418,9.60323,9.6037,54.23,True
'2018-02-12T03:50:00',9.60293,9.6038,9.60293,9.60354,22.74,9.60362,9.60448,9.60362,9.60421,26.0,True
'2018-02-12T03:51:00',9.60348,9.60492,9.60348,9.60457,32.36,9.60421,9.60564,9.60421,9.60527,36.12,False
'2018-02-12T03:52:00',9.60417,9.60417,9.60287,9.60289,18.74,9.60494,9.60494,9.60363,9.60364,18.24,False
'2018-02-12T03:53:00',9.60273,9.60336,9.60264,9.60312,25.0,9.60333,9.6041,9.60333,9.6038,26.12,False
'2018-02-12T03:54:00',9.60304,9.60304,9.60253,9.60296,39.35,9.6038,9.6038,9.60325,9.60359,38.47,True
'2018-02-12T03:55:00',9.60296,9.60325,9.6028,9.60323,20.25,9.60364,9.60401,9.6034,9.60401,14.99,True
'2018-02-12T03:56:00',9.60332,9.60394,9.60332,9.60341,30.75,9.60401,9.60469,9.60401,9.60414,24.85,False
'2018-02-12T03:57:00',9.6034,9.60353,9.60316,9.60329,29.25,9.60413,9.60422,9.60389,9.60404,22.62,True
'2018-02-12T03:58:00',9.6033,9.6043,9.60325,9.6043,27.5,9.60405,9.60466,9.60391,9.60466,27.12,True
'2018-02-12T03:59:00',9.60422,9.60553,9.60405,9.60553,48.74,9.60494,9.60626,9.6048,9.60626,43.62,True
'2018-02-12T04:00:00',9.60572,9.60616,9.60404,9.60415,59.74,9.60645,9.60691,9.60481,9.60488,60.61,False
'2018-02-12T04:01:00',9.60404,9.60405,9.60349,9.6038,22.87,9.60481,9.60481,9.60426,9.60458,21.5,True
'2018-02-12T04:02:00',9.60386,9.60422,9.60351,9.60422,25.25,9.60462,9.60493,9.60423,9.60493,20.24,True
'2018-02-12T04:03:00',9.60422,9.6043,9.60338,9.60338,37.62,9.60487,9.60496,9.60399,9.60409,30.87,False
'2018-02-12T04:04:00',9.60338,9.60359,9.60337,9.60337,16.87,9.60412,9.60431,9.60412,9.60413,15.37,True
'2018-02-12T04:05:00',9.60355,9.6047,9.60344,9.60423,43.12,9.60428,9.60543,9.6042,9.60493,44.73,False
'2018-02-12T04:06:00',9.60422,9.60422,9.60346,9.60408,34.24,9.6049,9.6049,9.60412,9.60475,36.12,True
'2018-02-12T04:07:00',9.60409,9.60432,9.60392,9.60432,17.62,9.60475,9.60497,9.60444,9.60497,18.0,False
'2018-02-12T04:08:00',9.60431,9.60432,9.60346,9.60393,21.87,9.60497,9.60497,9.604,9.60458,23.99,False
'2018-02-12T04:09:00',9.60393,9.60393,9.60337,9.60368,38.36,9.60451,9.60452,9.60401,9.60433,39.0,False
'2018-02-12T04:10:00',9.60368,9.60379,9.60362,9.60379,15.24,9.60425,9.60445,9.60425,9.60441,15.5,True
'2018-02-12T04:11:00',9.60379,9.60429,9.60367,9.60416,41.25,9.60435,9.60491,9.60427,9.6048,41.75,False
'2018-02-12T04:12:00',9.6041,9.6041,9.60372,9.60394,52.37,9.60472,9.60472,9.60432,9.60456,50.25,True
'2018-02-12T04:13:00',9.60389,9.60446,9.60389,9.60398,26.75,9.60453,9.60505,9.60453,9.60458,26.5,True
'2018-02-12T04:14:00',9.60389,9.60455,9.60384,9.60442,35.25,9.60451,9.60509,9.60443,9.60504,32.74,False
'2018-02-12T04:15:00',9.60451,9.60451,9.60408,9.6044,14.25,9.60505,9.60507,9.60472,9.60502,14.5,False
'2018-02-12T04:16:00',9.60434,9.60454,9.60396,9.60446,29.25,9.60496,9.605,9.60453,9.605,28.87,True
'2018-02-12T04:17:00',9.60446,9.60634,9.60446,9.60611,27.49,9.60505,9.6071,9.60505,9.60687,28.75,True
'2018-02-12T04:18:00',9.60611,9.60705,9.60611,9.60668,36.49,9.60688,9.60772,9.60687,9.60743,46.37,True
'2018-02-12T04:19:00',9.60675,9.60737,9.60675,9.60707,18.24,9.6075,9.60808,9.6075,9.60783,16.0,False
'2018-02-12T04:20:00',9.60722,9.60722,9.60614,9.60638,24.24,9.60788,9.60788,9.60686,9.60713,21.49,False
'2018-02-12T04:21:00',9.60631,9.60647,9.60447,9.60463,26.62,9.60706,9.60719,9.60522,9.60533,27.37,False
'2018-02-12T04:22:00',9.60463,9.60463,9.6037,9.60374,38.85,9.60538,9.60538,9.60442,9.60451,44.23,True
'2018-02-12T04:23:00',9.60399,9.60523,9.60399,9.60485,50.73,9.60466,9.60599,9.60466,9.60555,45.09,True
'2018-02-12T04:24:00',9.60485,9.60546,9.60458,9.6046,20.62,9.60559,9.60616,9.60527,9.60527,17.87,False
'2018-02-12T04:25:00',9.60459,9.60467,9.6034,9.6034,27.37,9.60533,9.60533,9.60413,9.60417,23.98,False
'2018-02-12T04:26:00',9.60341,9.60367,9.60295,9.60295,43.23,9.60416,9.60442,9.60362,9.60362,42.74,False
'2018-02-12T04:27:00',9.60295,9.60303,9.60257,9.60258,35.35,9.60371,9.60379,9.60326,9.60326,29.73,True
'2018-02-12T04:28:00',9.60258,9.6037,9.60225,9.60354,62.12,9.60327,9.6043,9.60298,9.6042,55.74,True
'2018-02-12T04:29:00',9.60337,9.60393,9.60337,9.60345,18.5,9.60393,9.60451,9.60393,9.60404,17.5,False
'2018-02-12T04:30:00',9.60345,9.60361,9.6025,9.60275,32.75,9.60406,9.60418,9.60312,9.60342,28.99,False
'2018-02-12T04:31:00',9.60275,9.60276,9.60237,9.60244,16.75,9.60343,9.60345,9.60308,9.60312,15.37,True
'2018-02-12T04:32:00',9.60244,9.60356,9.60197,9.60318,36.36,9.60307,9.60426,9.60268,9.60392,39.36,True
'2018-02-12T04:33:00',9.60323,9.60375,9.60249,9.6032,41.49,9.60392,9.60449,9.60323,9.60394,37.75,False
'2018-02-12T04:34:00',9.60327,9.60342,9.60257,9.60269,31.12,9.60403,9.60418,9.6033,9.6033,31.85,False
'2018-02-12T04:35:00',9.60264,9.60265,9.60233,9.60233,16.61,9.6033,9.6033,9.60299,9.60307,18.0,True
'2018-02-12T04:36:00',9.60239,9.60266,9.60232,9.60264,25.62,9.60307,9.6034,9.60299,9.6034,27.23,True
'2018-02-12T04:37:00',9.60265,9.60378,9.60264,9.60375,28.87,9.6034,9.60446,9.6034,9.60441,35.49,False
'2018-02-12T04:38:00',9.60362,9.60364,9.60217,9.60341,46.72,9.60437,9.60437,9.60273,9.6041,63.99,True
'2018-02-12T04:39:00',9.60341,9.60375,9.60311,9.60372,13.74,9.60408,9.60434,9.60378,9.60433,18.75,True
'2018-02-12T04:40:00',9.60364,9.60378,9.60347,9.60372,32.47,9.60433,9.60441,9.60415,9.60434,37.5,False
'2018-02-12T04:41:00',9.60372,9.60372,9.60309,9.60325,24.75,9.6043,9.6043,9.60375,9.60387,24.75,False
'2018-02-12T04:42:00',9.60324,9.60339,9.6032,9.60335,20.75,9.60387,9.60411,9.60387,9.60407,20.0,True
'2018-02-12T04:43:00',9.60336,9.60406,9.60336,9.60368,17.99,9.60407,9.6047,9.60407,9.6044,16.5,True
'2018-02-12T04:44:00',9.60369,9.6044,9.60312,9.6044,47.74,9.60434,9.60498,9.60382,9.60489,48.62,True
'2018-02-12T04:45:00',9.60433,9.60446,9.60424,9.60446,26.25,9.60489,9.60504,9.60475,9.60492,24.99,True
'2018-02-12T04:46:00',9.60446,9.60446,9.60441,9.60441,10.5,9.60503,9.60508,9.60499,9.605,9.37,False
'2018-02-12T04:47:00',9.60443,9.60447,9.60386,9.60434,26.25,9.605,9.60504,9.60438,9.60495,22.0,True
'2018-02-12T04:48:00',9.60434,9.60501,9.60417,9.60492,25.5,9.60496,9.60559,9.60471,9.60545,19.12,False
'2018-02-12T04:49:00',9.60486,9.60486,9.60447,9.60485,26.25,9.60545,9.60547,9.60507,9.60547,21.87,True
'2018-02-12T04:50:00',9.6049,9.6049,9.60372,9.60372,15.0,9.60549,9.60549,9.60419,9.60419,14.75,False
'2018-02-12T04:51:00',9.60373,9.60457,9.60365,9.60457,24.0,9.60419,9.6052,9.60414,9.6052,24.37,True
'2018-02-12T04:52:00',9.60457,9.60463,9.60414,9.6046,40.5,9.60518,9.60535,9.60463,9.60519,37.12,True
'2018-02-12T04:53:00',9.6046,9.60559,9.60452,9.60489,34.75,9.6052,9.60624,9.60517,9.60559,31.85,True
'2018-02-12T04:54:00',9.60489,9.6069,9.60447,9.6069,50.61,9.60561,9.60755,9.60514,9.60755,46.74,True
'2018-02-12T04:55:00',9.6069,9.60727,9.60653,9.60723,27.36,9.60759,9.60802,9.60722,9.60786,26.37,True
'2018-02-12T04:56:00',9.60722,9.61098,9.60684,9.60946,105.85,9.60788,9.61175,9.6076,9.61018,104.97,False
'2018-02-12T04:57:00',9.60935,9.60946,9.60864,9.60916,38.37,9.61007,9.61018,9.60934,9.60992,41.23,False
'2018-02-12T04:58:00',9.6091,9.60934,9.60814,9.60846,50.61,9.60976,9.61007,9.60888,9.60921,43.24,False
'2018-02-12T04:59:00',9.60841,9.60845,9.60813,9.60843,24.74,9.60913,9.60913,9.60889,9.6091,28.12,True
'2018-02-12T05:00:00',9.60834,9.60856,9.60805,9.60828,56.98,9.6091,9.60932,9.60861,9.6089,56.36,True
'2018-02-12T05:01:00',9.60836,9.60902,9.60781,9.60902,74.61,9.60896,9.60963,9.60843,9.60963,71.25,True
'2018-02-12T05:02:00',9.60902,9.61066,9.60902,9.61018,68.23,9.60964,9.61141,9.60964,9.61095,62.98,True
'2018-02-12T05:03:00',9.61019,9.61464,9.61003,9.61324,96.46,9.61093,9.6154,9.61074,9.61399,88.72,True
'2018-02-12T05:04:00',9.61328,9.61629,9.61303,9.61405,96.22,9.61399,9.61704,9.61368,9.61477,102.49,False
'2018-02-12T05:05:00',9.61405,9.61405,9.61112,9.6113,72.48,9.61462,9.61462,9.6118,9.61188,98.24,False
'2018-02-12T05:06:00',9.61134,9.61148,9.60973,9.61002,63.1,9.61188,9.61204,9.61039,9.61071,80.36,False
'2018-02-12T05:07:00',9.61003,9.61003,9.60878,9.60893,33.24,9.61079,9.61079,9.60954,9.60961,41.99,False
'2018-02-12T05:08:00',9.60894,9.60964,9.6089,9.60956,18.74,9.60958,9.61028,9.60958,9.61027,16.25,True
'2018-02-12T05:09:00',9.60948,9.6098,9.60946,9.60947,15.75,9.61024,9.61054,9.61009,9.61009,11.62,False
'2018-02-12T05:10:00',9.60934,9.60966,9.60927,9.60963,22.62,9.61009,9.61028,9.6099,9.61026,16.87,False
'2018-02-12T05:11:00',9.60962,9.60963,9.60947,9.60948,15.75,9.61024,9.61029,9.61014,9.61017,10.75,True
'2018-02-12T05:12:00',9.6094,9.61112,9.60869,9.61112,37.5,9.61015,9.61184,9.60944,9.61184,30.24,False
'2018-02-12T05:13:00',9.61095,9.61099,9.60975,9.6106,17.62,9.61166,9.61166,9.61048,9.61133,24.0,False
'2018-02-12T05:14:00',9.61057,9.61065,9.60998,9.61006,14.12,9.61134,9.61141,9.61074,9.61081,15.62,False
'2018-02-12T05:15:00',9.60998,9.60998,9.60904,9.60904,18.5,9.61075,9.61075,9.60972,9.60972,15.86,False
'2018-02-12T05:16:00',9.60896,9.60896,9.60704,9.60722,52.75,9.60972,9.60972,9.60771,9.60795,47.86,False
'2018-02-12T05:17:00',9.60717,9.608,9.60717,9.60794,37.74,9.60787,9.60875,9.60787,9.60866,52.74,False
'2018-02-12T05:18:00',9.60794,9.60794,9.60757,9.60763,27.48,9.60858,9.60859,9.60827,9.60835,32.99,False
'2018-02-12T05:19:00',9.60761,9.60761,9.6072,9.60746,15.11,9.60835,9.60835,9.60796,9.60819,15.75,True
'2018-02-12T05:20:00',9.60744,9.60955,9.60744,9.60955,25.24,9.60819,9.61031,9.60819,9.61031,23.87,True
'2018-02-12T05:21:00',9.60963,9.60963,9.60869,9.60869,9.25,9.61034,9.61034,9.60937,9.60944,11.75,False
'2018-02-12T05:22:00',9.6086,9.6086,9.6072,9.60753,31.75,9.6093,9.6093,9.60796,9.60828,25.11,False
'2018-02-12T05:23:00',9.60761,9.60791,9.60603,9.60603,36.0,9.60829,9.60861,9.60674,9.60676,30.36,False
'2018-02-12T05:24:00',9.60603,9.60603,9.60547,9.6058,32.23,9.60675,9.60675,9.60609,9.60657,36.12,False
'2018-02-12T05:25:00',9.60581,9.60587,9.60565,9.60587,16.25,9.60655,9.60663,9.60638,9.60663,14.99,True
'2018-02-12T05:26:00',9.60611,9.60737,9.60611,9.60664,40.85,9.60679,9.60813,9.60679,9.60734,39.48,False
'2018-02-12T05:27:00',9.60674,9.60705,9.60671,9.60672,13.0,9.60744,9.60781,9.60744,9.60744,15.0,False
'2018-02-12T05:28:00',9.60676,9.60677,9.60666,9.60669,10.12,9.60744,9.60752,9.60741,9.60742,13.5,False
'2018-02-12T05:29:00',9.6067,9.6067,9.6057,9.60571,10.12,9.60742,9.60743,9.60646,9.60646,10.0,False
'2018-02-12T05:30:00',9.60555,9.60555,9.60515,9.60533,22.0,9.60631,9.60631,9.60592,9.60608,20.36,False
'2018-02-12T05:31:00',9.60532,9.60533,9.60482,9.60482,17.49,9.60598,9.60608,9.60552,9.60552,19.37,False
'2018-02-12T05:32:00',9.60477,9.60477,9.60429,9.60472,18.61,9.60552,9.60552,9.60497,9.60539,20.87,True
'2018-02-12T05:33:00',9.60483,9.60574,9.60483,9.6051,23.49,9.60556,9.60645,9.60556,9.60583,26.0,False
'2018-02-12T05:34:00',9.60508,9.6051,9.60492,9.605,12.74,9.60583,9.60584,9.60568,9.60571,11.75,True
'2018-02-12T05:35:00',9.60508,9.60523,9.60499,9.60508,17.86,9.60576,9.606,9.60567,9.60584,17.62,False
'2018-02-12T05:36:00',9.60515,9.60523,9.60515,9.60523,1.87,9.60592,9.60599,9.60592,9.60599,1.5,False
'2018-02-12T05:37:00',9.60523,9.60523,9.60492,9.60492,3.37,9.60598,9.60598,9.60568,9.60568,2.25,True
'2018-02-12T05:38:00',9.605,9.60555,9.60492,9.60535,15.5,9.60568,9.60631,9.60568,9.60607,12.36,False
'2018-02-12T05:39:00',9.60528,9.60528,9.60503,9.60526,15.75,9.606,9.60603,9.60568,9.60602,13.87,True
'2018-02-12T05:40:00',9.60526,9.60537,9.60526,9.6053,6.0,9.60604,9.60604,9.60599,9.606,5.62,True
'2018-02-12T05:41:00',9.6053,9.60608,9.6053,9.60553,28.75,9.60599,9.60677,9.60599,9.60623,23.75,False
'2018-02-12T05:42:00',9.6055,9.6055,9.60508,9.60523,11.0,9.60623,9.60623,9.60568,9.60584,11.25,False
'2018-02-12T05:43:00',9.60519,9.60519,9.60422,9.60422,19.5,9.60584,9.60585,9.60489,9.60489,16.37,False
'2018-02-12T05:44:00',9.60422,9.60452,9.60406,9.60413,22.5,9.60484,9.60517,9.60482,9.60487,17.99,True
'2018-02-12T05:45:00',9.60413,9.60452,9.60287,9.60327,51.37,9.60484,9.6052,9.60364,9.60402,54.98,True
'2018-02-12T05:46:00',9.60335,9.60517,9.60328,9.60513,43.75,9.60408,9.60588,9.60404,9.60587,41.24,True
'2018-02-12T05:47:00',9.60516,9.60574,9.60505,9.6053,23.49,9.60587,9.60649,9.60579,9.60607,20.62,False
'2018-02-12T05:48:00',9.60531,9.60567,9.60528,9.6056,10.0,9.60606,9.60644,9.60604,9.60632,9.5,True
'2018-02-12T05:49:00',9.6056,9.60603,9.60523,9.60531,21.62,9.60635,9.60677,9.606,9.60609,21.98,False
'2018-02-12T05:50:00',9.60532,9.6058,9.60532,9.60536,13.62,9.60609,9.60654,9.60608,9.60608,11.61,True
'2018-02-12T05:51:00',9.60503,9.60654,9.60497,9.60649,22.0,9.60572,9.60731,9.60572,9.60722,24.37,True
'2018-02-12T05:52:00',9.60639,9.60691,9.60615,9.60689,19.62,9.60714,9.60763,9.60691,9.60762,24.12,True
'2018-02-12T05:53:00',9.60711,9.60862,9.60711,9.60858,25.25,9.60786,9.60938,9.60786,9.60938,35.61,True
'2018-02-12T05:54:00',9.60854,9.60979,9.60829,9.60889,38.5,9.60937,9.6104,9.60907,9.60961,55.73,False
'2018-02-12T05:55:00',9.60888,9.60889,9.60855,9.60855,6.5,9.60961,9.60961,9.60922,9.60922,9.75,False
'2018-02-12T05:56:00',9.60853,9.60853,9.60775,9.60776,17.62,9.60922,9.60922,9.6085,9.60858,26.61,True
'2018-02-12T05:57:00',9.60776,9.60891,9.60772,9.60824,22.5,9.60859,9.60951,9.60855,9.60907,32.74,False
'2018-02-12T05:58:00',9.60829,9.60838,9.60794,9.60794,18.5,9.60909,9.60914,9.60874,9.60874,26.62,False
'2018-02-12T05:59:00',9.60793,9.60818,9.6075,9.60811,23.5,9.60874,9.60898,9.60835,9.60885,30.37,False
'2018-02-12T06:00:00',9.60801,9.60801,9.60707,9.60736,33.24,9.60885,9.60885,9.60781,9.60819,46.46,False
'2018-02-12T06:01:00',9.60739,9.60753,9.6071,9.60746,38.98,9.60819,9.60832,9.60785,9.6082,42.61,False
'2018-02-12T06:02:00',9.60747,9.60751,9.60683,9.60712,22.62,9.6082,9.60822,9.60741,9.60772,20.87,False
'2018-02-12T06:03:00',9.60716,9.60716,9.60652,9.60662,44.25,9.60772,9.60786,9.60726,9.60726,39.99,False
'2018-02-12T06:04:00',9.60671,9.60671,9.60553,9.60553,32.75,9.60736,9.60736,9.6061,9.6061,32.87,False
'2018-02-12T06:05:00',9.60553,9.6058,9.60508,9.6052,44.47,9.60618,9.60658,9.60576,9.60599,49.49,False
'2018-02-12T06:06:00',9.6052,9.60551,9.60499,9.60525,35.74,9.6059,9.6062,9.60574,9.60597,40.5,False
'2018-02-12T06:07:00',9.60522,9.60525,9.6042,9.6042,29.12,9.60592,9.60595,9.60491,9.60491,29.37,False
'2018-02-12T06:08:00',9.60418,9.60421,9.60263,9.60277,38.24,9.60488,9.60494,9.60336,9.60351,47.62,False
'2018-02-12T06:09:00',9.60284,9.60298,9.6019,9.60206,46.11,9.60361,9.60373,9.60265,9.60271,45.73,False
'2018-02-12T06:10:00',9.60206,9.6023,9.60185,9.60187,28.49,9.60277,9.60298,9.60261,9.60261,26.11,False
'2018-02-12T06:11:00',9.60186,9.60219,9.60179,9.60179,6.25,9.60261,9.60294,9.60253,9.60253,8.25,False
'2018-02-12T06:12:00',9.60178,9.60178,9.60139,9.60142,14.62,9.60253,9.60253,9.60214,9.60214,17.12,False
'2018-02-12T06:13:00',9.60142,9.60162,9.60111,9.60124,18.49,9.60206,9.60235,9.6018,9.60188,23.37,True
'2018-02-12T06:14:00',9.60124,9.60189,9.60104,9.60185,25.0,9.60189,9.60247,9.60172,9.60247,29.37,True
'2018-02-12T06:15:00',9.60185,9.60192,9.60152,9.60156,10.87,9.60255,9.60262,9.60223,9.60231,11.25,True
'2018-02-12T06:16:00',9.60155,9.60227,9.60155,9.60225,20.6,9.60232,9.60303,9.60231,9.60296,17.62,False
'2018-02-12T06:17:00',9.60223,9.60223,9.60178,9.60178,22.74,9.60296,9.60296,9.60252,9.60252,24.0,True
'2018-02-12T06:18:00',9.60183,9.60237,9.60183,9.60237,36.61,9.60258,9.60299,9.60242,9.60298,37.25,True
'2018-02-12T06:19:00',9.60237,9.60274,9.60231,9.60274,11.25,9.60299,9.60338,9.60293,9.60327,10.5,True
'2018-02-12T06:20:00',9.60274,9.6031,9.6027,9.60307,29.25,9.60321,9.60368,9.60312,9.60363,30.0,True
'2018-02-12T06:21:00',9.60307,9.60309,9.60276,9.60301,22.5,9.60369,9.60371,9.60338,9.60363,20.62,False
'2018-02-12T06:22:00',9.60307,9.60308,9.60277,9.60285,19.5,9.60369,9.6037,9.60339,9.60347,19.12,True
'2018-02-12T06:23:00',9.60278,9.60392,9.60255,9.60312,38.37,9.60342,9.60454,9.60318,9.60374,42.75,False
'2018-02-12T06:24:00',9.60317,9.60382,9.60304,9.60304,21.87,9.60381,9.60452,9.60366,9.60366,23.25,True
'2018-02-12T06:25:00',9.60304,9.60441,9.60279,9.60413,34.87,9.60365,9.60512,9.60343,9.60465,33.0,True
'2018-02-12T06:26:00',9.60412,9.60618,9.60412,9.60617,50.25,9.60465,9.6068,9.60465,9.60678,40.87,True
'2018-02-12T06:27:00',9.60617,9.60631,9.60553,9.60562,16.5,9.60675,9.60709,9.6063,9.60637,14.87,False
'2018-02-12T06:28:00',9.6056,9.60584,9.6056,9.6056,9.87,9.60637,9.60658,9.60634,9.60637,9.12,True
'2018-02-12T06:29:00',9.60568,9.6067,9.60568,9.6067,10.62,9.60636,9.60746,9.60636,9.60741,8.62,True
'2018-02-12T06:30:00',9.60647,9.60687,9.60594,9.60594,32.25,9.60722,9.60761,9.60658,9.60658,23.0,False
'2018-02-12T06:31:00',9.60594,9.60672,9.6057,9.60664,31.5,9.60663,9.60744,9.60643,9.60739,22.87,True
'2018-02-12T06:32:00',9.60687,9.60728,9.60686,9.60728,21.75,9.60742,9.6079,9.60742,9.60784,15.5,True
'2018-02-12T06:33:00',9.60728,9.6079,9.60719,9.60774,14.25,9.60783,9.60859,9.60781,9.60849,9.75,True
'2018-02-12T06:34:00',9.60774,9.60798,9.60673,9.60673,25.5,9.60839,9.60862,9.60739,9.6074,18.37,False
'2018-02-12T06:35:00',9.60642,9.60642,9.60398,9.60438,43.25,9.60702,9.60702,9.60474,9.60505,33.61,False
'2018-02-12T06:36:00',9.60438,9.60438,9.60428,9.60428,4.5,9.6051,9.60513,9.60503,9.60503,3.75,True
'2018-02-12T06:37:00',9.60427,9.60522,9.60427,9.60505,16.5,9.60504,9.60593,9.60503,9.60583,14.5,False
'2018-02-12T06:38:00',9.6049,9.60522,9.60473,9.60489,18.49,9.60566,9.6059,9.60542,9.60558,17.99,False
'2018-02-12T06:39:00',9.60473,9.60477,9.60465,9.60477,8.25,9.60549,9.60549,9.60537,9.60548,5.75,False
'2018-02-12T06:40:00',9.60462,9.60462,9.60389,9.60397,10.0,9.60535,9.60536,9.60464,9.60472,12.37,False
'2018-02-12T06:41:00',9.60396,9.60397,9.60389,9.60389,5.25,9.6047,9.60472,9.60463,9.60463,4.25,False
'2018-02-12T06:42:00',9.60373,9.60389,9.60231,9.60231,27.75,9.60449,9.60459,9.603,9.603,26.49,False
'2018-02-12T06:43:00',9.60225,9.60232,9.60083,9.60107,49.37,9.603,9.60308,9.60159,9.60183,44.23,True
'2018-02-12T06:44:00',9.60099,9.60253,9.60083,9.60097,37.86,9.6017,9.60324,9.6016,9.60172,39.23,True
'2018-02-12T06:45:00',9.60106,9.60318,9.60106,9.60287,30.24,9.60181,9.60394,9.60181,9.6035,25.61,False
'2018-02-12T06:46:00',9.60287,9.6029,9.60225,9.60243,25.61,9.60345,9.60355,9.60293,9.60319,17.5,False
'2018-02-12T06:47:00',9.60242,9.60257,9.6023,9.60254,19.74,9.6032,9.60333,9.60293,9.60327,20.87,True
'2018-02-12T06:48:00',9.60256,9.60308,9.60206,9.60299,27.49,9.60327,9.6038,9.60281,9.60376,28.87,True
'2018-02-12T06:49:00',9.60315,9.60339,9.60276,9.60315,24.73,9.6038,9.60414,9.60352,9.60391,24.0,True
'2018-02-12T06:50:00',9.60315,9.60376,9.60307,9.60376,27.12,9.60385,9.60452,9.60383,9.60452,33.25,True
'2018-02-12T06:51:00',9.60384,9.60504,9.6038,9.60449,59.36,9.60459,9.60571,9.60439,9.60526,56.62,True
'2018-02-12T06:52:00',9.60465,9.60567,9.6045,9.60541,30.36,9.60539,9.60642,9.60525,9.60618,29.25,True
'2018-02-12T06:53:00',9.60558,9.60627,9.60558,9.60627,14.0,9.60631,9.60701,9.60631,9.60701,12.98,True
'2018-02-12T06:54:00',9.60634,9.60634,9.6058,9.60602,24.87,9.60706,9.60706,9.60652,9.60665,19.62,False
'2018-02-12T06:55:00',9.60603,9.60635,9.60573,9.60634,24.25,9.60666,9.60694,9.60624,9.60686,22.75,True
'2018-02-12T06:56:00',9.60611,9.60674,9.60579,9.60674,39.0,9.60676,9.6074,9.60642,9.6074,37.25,True
'2018-02-12T06:57:00',9.60697,9.60713,9.60635,9.6065,31.25,9.60756,9.60773,9.60704,9.60723,27.6,False
'2018-02-12T06:58:00',9.6065,9.6065,9.6047,9.6052,37.74,9.60716,9.60727,9.60539,9.60586,37.24,False
'2018-02-12T06:59:00',9.6052,9.6052,9.6047,9.60478,27.62,9.60585,9.60586,9.60543,9.60554,22.0,True
'2018-02-12T07:00:00',9.60533,9.6059,9.60415,9.60588,41.75,9.60607,9.60663,9.60481,9.60663,36.61,True
'2018-02-12T07:01:00',9.60579,9.60601,9.60533,9.60583,27.86,9.60653,9.60668,9.60609,9.60659,20.62,True
'2018-02-12T07:02:00',9.60591,9.60686,9.60575,9.6067,35.25,9.60662,9.60747,9.60643,9.60744,27.49,True
'2018-02-12T07:03:00',9.6067,9.60734,9.60647,9.60671,36.5,9.6073,9.6081,9.60717,9.60743,29.99,False
'2018-02-12T07:04:00',9.60663,9.60687,9.60647,9.60664,26.87,9.60738,9.60762,9.60714,9.60739,24.24,False
'2018-02-12T07:05:00',9.60663,9.60663,9.6057,9.60585,32.0,9.60731,9.60732,9.60632,9.6066,28.23,False
'2018-02-12T07:06:00',9.60585,9.60592,9.60438,9.60438,22.5,9.60661,9.60668,9.60511,9.60511,21.75,False
'2018-02-12T07:07:00',9.60428,9.6045,9.60347,9.6035,27.75,9.60503,9.60511,9.60407,9.60407,39.5,False
'2018-02-12T07:08:00',9.60346,9.6039,9.60278,9.60278,24.37,9.60407,9.60455,9.60354,9.60354,33.75,False
'2018-02-12T07:09:00',9.60267,9.60348,9.60236,9.60236,22.37,9.60338,9.60425,9.60312,9.60312,23.0,False
'2018-02-12T07:10:00',9.60237,9.60286,9.60215,9.60215,16.5,9.60312,9.60362,9.60283,9.60283,17.25,True
'2018-02-12T07:11:00',9.60215,9.60327,9.60189,9.60327,26.5,9.60291,9.60402,9.60266,9.60402,30.0,True
'2018-02-12T07:12:00',9.60334,9.60415,9.60275,9.60364,51.49,9.60399,9.60489,9.60348,9.6044,56.25,True
'2018-02-12T07:13:00',9.60363,9.60492,9.60363,9.60484,24.75,9.60441,9.60568,9.6044,9.60559,25.5,True
'2018-02-12T07:14:00',9.60476,9.60728,9.60453,9.60712,40.87,9.60551,9.60803,9.60528,9.60788,44.25,True
'2018-02-12T07:15:00',9.60721,9.60747,9.6063,9.6071,23.1,9.60796,9.60821,9.60707,9.60785,23.25,False
'2018-02-12T07:16:00',9.60694,9.60726,9.60578,9.60578,31.1,9.60762,9.60803,9.60653,9.60653,35.61,False
'2018-02-12T07:17:00',9.60547,9.60625,9.60429,9.60537,44.36,9.60622,9.607,9.60504,9.60615,42.62,True
'2018-02-12T07:18:00',9.60538,9.60649,9.60443,9.6058,48.0,9.60614,9.60713,9.60517,9.60649,36.61,True
'2018-02-12T07:19:00',9.60579,9.60658,9.60541,9.60601,36.49,9.60653,9.60725,9.60617,9.60678,31.86,False
'2018-02-12T07:20:00',9.60602,9.6061,9.60576,9.6061,25.0,9.60677,9.60686,9.60644,9.60682,20.87,True
'2018-02-12T07:21:00',9.6061,9.60747,9.6061,9.60716,42.0,9.60686,9.60821,9.60686,9.60783,39.23,True
'2018-02-12T07:22:00',9.60716,9.60961,9.60716,9.60961,33.37,9.60791,9.61036,9.60791,9.61036,29.0,True
'2018-02-12T07:23:00',9.6096,9.61047,9.60921,9.6096,74.87,9.61032,9.61129,9.60985,9.61035,67.23,False
'2018-02-12T07:24:00',9.60972,9.61028,9.60886,9.60901,44.49,9.61043,9.611,9.60961,9.60977,39.12,True
'2018-02-12T07:25:00',9.60901,9.61149,9.60899,9.61124,34.99,9.60975,9.61218,9.60971,9.61194,44.86,True
'2018-02-12T07:26:00',9.61128,9.61173,9.61071,9.61127,51.61,9.61195,9.61249,9.61147,9.61194,63.74,False
'2018-02-12T07:27:00',9.61125,9.61126,9.61038,9.61043,23.12,9.61194,9.61202,9.61114,9.61118,23.37,False
'2018-02-12T07:28:00',9.61055,9.61077,9.6098,9.61007,33.75,9.61122,9.61153,9.61056,9.61075,38.48,False
'2018-02-12T07:29:00',9.60991,9.60991,9.60846,9.60892,60.07,9.61066,9.61066,9.6091,9.60968,67.0,False
'2018-02-12T07:30:00',9.60893,9.60966,9.60832,9.60927,44.61,9.60966,9.61031,9.60902,9.60995,41.87,False
'2018-02-12T07:31:00',9.60919,9.60919,9.60793,9.60833,41.87,9.60988,9.60988,9.60863,9.60902,40.12,False
'2018-02-12T07:32:00',9.60833,9.60865,9.60725,9.60742,30.74,9.60895,9.60933,9.60793,9.6081,33.37,False
'2018-02-12T07:33:00',9.60728,9.60743,9.60631,9.6064,32.62,9.60794,9.60811,9.607,9.60707,34.37,False
'2018-02-12T07:34:00',9.60638,9.60696,9.60495,9.60495,65.62,9.60708,9.60764,9.60564,9.60564,70.49,False
'2018-02-12T07:35:00',9.60494,9.60527,9.60476,9.60484,17.75,9.60565,9.60595,9.60546,9.60552,17.87,False
'2018-02-12T07:36:00',9.60483,9.60492,9.60287,9.60287,46.36,9.60553,9.6056,9.60357,9.60358,44.74,False
'2018-02-12T07:37:00',9.60286,9.60287,9.6012,9.60168,96.86,9.60349,9.60355,9.60182,9.60237,104.85,True
'2018-02-12T07:38:00',9.60152,9.60307,9.60068,9.60268,57.37,9.60217,9.60374,9.60135,9.60328,56.49,True
'2018-02-12T07:39:00',9.60267,9.60472,9.60267,9.60425,56.62,9.60332,9.60539,9.6033,9.60492,43.74,False
'2018-02-12T07:40:00',9.60424,9.60439,9.60345,9.60401,27.47,9.60492,9.60508,9.60414,9.60468,24.75,True
'2018-02-12T07:41:00',9.60401,9.60443,9.60377,9.60407,19.99,9.60469,9.60508,9.60445,9.60477,21.5,False
'2018-02-12T07:42:00',9.60408,9.60422,9.60383,9.60421,13.75,9.60476,9.60491,9.60452,9.60491,15.37,False
'2018-02-12T07:43:00',9.60415,9.60417,9.6039,9.60397,13.12,9.60483,9.60483,9.60446,9.6046,15.5,True
'2018-02-12T07:44:00',9.60397,9.60531,9.60372,9.6045,30.74,9.60467,9.60599,9.6044,9.60518,33.49,False
'2018-02-12T07:45:00',9.6045,9.60479,9.60356,9.60408,39.85,9.60511,9.60548,9.60423,9.60477,37.0,False
'2018-02-12T07:46:00',9.60407,9.60409,9.60399,9.60409,14.87,9.60478,9.60479,9.60469,9.60478,14.5,True
'2018-02-12T07:47:00',9.60409,9.60454,9.60407,9.60441,12.5,9.60475,9.60524,9.60475,9.60507,12.87,False
'2018-02-12T07:48:00',9.60439,9.60439,9.60377,9.60428,39.74,9.60507,9.60507,9.60434,9.60492,41.25,True
'2018-02-12T07:49:00',9.6043,9.60778,9.6043,9.60656,76.85,9.60492,9.60846,9.60492,9.60726,91.62,True
'2018-02-12T07:50:00',9.60672,9.60853,9.60592,9.60813,49.49,9.60741,9.60922,9.60661,9.60882,53.25,True
'2018-02-12T07:51:00',9.60821,9.61003,9.60821,9.60979,60.86,9.6089,9.61072,9.6089,9.61047,59.87,True
'2018-02-12T07:52:00',9.60978,9.61037,9.60974,9.6099,48.74,9.61048,9.61107,9.61042,9.6106,49.5,False
'2018-02-12T07:53:00',9.60991,9.6103,9.6097,9.60991,17.99,9.61059,9.61098,9.61036,9.61056,19.5,False
'2018-02-12T07:54:00',9.60993,9.60994,9.60818,9.60838,23.25,9.61064,9.61064,9.60888,9.60908,24.5,False
'2018-02-12T07:55:00',9.60831,9.60831,9.60771,9.60771,8.0,9.60899,9.609,9.60839,9.60839,8.25,True
'2018-02-12T07:56:00',9.60739,9.61006,9.60739,9.61006,38.74,9.60808,9.61075,9.60807,9.61075,35.99,True
'2018-02-12T07:57:00',9.61006,9.6106,9.60966,9.61047,39.87,9.61074,9.61126,9.61036,9.61112,37.25,True
'2018-02-12T07:58:00',9.61046,9.61093,9.61025,9.61093,25.5,9.61113,9.61197,9.61113,9.61155,18.24,True
'2018-02-12T07:59:00',9.61085,9.61108,9.60991,9.61059,22.12,9.61135,9.61176,9.61059,9.6113,20.62,False
'2018-02-12T08:00:00',9.61045,9.61045,9.60692,9.60701,47.12,9.6112,9.61121,9.60762,9.60769,47.5,False
'2018-02-12T08:01:00',9.60701,9.60787,9.60567,9.60754,56.97,9.60765,9.60848,9.60636,9.60825,52.86,False
'2018-02-12T08:02:00',9.60725,9.60725,9.60523,9.60629,44.61,9.60792,9.60792,9.6059,9.60684,53.25,False
'2018-02-12T08:03:00',9.60624,9.6071,9.60528,9.60583,48.33,9.60685,9.60778,9.60598,9.60652,51.5,True
'2018-02-12T08:04:00',9.60598,9.60711,9.60529,9.60711,54.37,9.60668,9.60778,9.60597,9.60777,57.99,True
'2018-02-12T08:05:00',9.60728,9.60912,9.60661,9.60712,46.37,9.60793,9.6098,9.60731,9.6078,50.75,True
'2018-02-12T08:06:00',9.60711,9.61032,9.60663,9.61024,68.0,9.60781,9.61074,9.60725,9.61074,53.48,True
'2018-02-12T08:07:00',9.61017,9.61352,9.61001,9.61148,132.75,9.61074,9.61427,9.61056,9.61214,104.85,False
'2018-02-12T08:08:00',9.61142,9.61154,9.60714,9.60769,110.34,9.61206,9.61222,9.60783,9.60837,122.98,False
'2018-02-12T08:09:00',9.60768,9.60974,9.60768,9.60928,85.11,9.60838,9.6104,9.60837,9.60996,76.62,True
'2018-02-12T08:10:00',9.60921,9.61166,9.60774,9.61111,82.37,9.60989,9.61235,9.60843,9.61161,77.44,False
'2018-02-12T08:11:00',9.61111,9.61166,9.61071,9.61127,70.5,9.61175,9.61232,9.61126,9.61195,57.49,True
'2018-02-12T08:12:00',9.61135,9.6119,9.60925,9.61102,72.22,9.612,9.61258,9.60994,9.61171,72.24,False
'2018-02-12T08:13:00',9.61105,9.61163,9.61062,9.61082,45.23,9.61171,9.61231,9.61127,9.6115,41.5,True
'2018-02-12T08:14:00',9.61097,9.61293,9.61097,9.61254,43.12,9.61158,9.61361,9.61158,9.61322,40.74,True
'2018-02-12T08:15:00',9.61254,9.61356,9.61223,9.61333,54.87,9.61321,9.61426,9.61291,9.61402,53.37,True
'2018-02-12T08:16:00',9.61326,9.61466,9.61293,9.61404,72.0,9.61394,9.61536,9.61363,9.61468,58.72,False
'2018-02-12T08:17:00',9.61411,9.61451,9.61247,9.61412,82.12,9.61469,9.61519,9.61316,9.6148,77.24,False
'2018-02-12T08:18:00',9.61412,9.61443,9.61293,9.61302,74.0,9.61476,9.61502,9.61351,9.61366,70.21,False
'2018-02-12T08:19:00',9.61302,9.61302,9.61107,9.61202,81.99,9.61357,9.61357,9.61175,9.6127,76.61,False
'2018-02-12T08:20:00',9.61202,9.61202,9.61092,9.611,59.87,9.61269,9.61269,9.6116,9.61168,52.86,False
'2018-02-12T08:21:00',9.611,9.61193,9.60944,9.6117,117.37,9.61165,9.61256,9.61011,9.61223,90.6,True
'2018-02-12T08:22:00',9.61139,9.61296,9.61131,9.61256,60.62,9.61198,9.61347,9.61198,9.61324,47.37,False
'2018-02-12T08:23:00',9.61256,9.61256,9.61002,9.61028,88.75,9.61322,9.61325,9.6107,9.61091,76.34,False
'2018-02-12T08:24:00',9.61028,9.61065,9.60854,9.60868,43.99,9.61093,9.61133,9.60921,9.60935,41.74,False
'2018-02-12T08:25:00',9.60868,9.60938,9.60858,9.60889,33.25,9.60936,9.61008,9.60927,9.6096,32.61,False
'2018-02-12T08:26:00',9.6089,9.60929,9.60719,9.60815,73.49,9.60959,9.60999,9.60788,9.60884,73.09,False
'2018-02-12T08:27:00',9.608,9.60818,9.60639,9.60678,61.36,9.60868,9.60886,9.60706,9.60747,63.12,True
'2018-02-12T08:28:00',9.6068,9.60882,9.6068,9.6085,51.75,9.60747,9.6095,9.60747,9.60919,49.21,True
'2018-02-12T08:29:00',9.60843,9.60921,9.60687,9.60734,61.62,9.60911,9.6099,9.60756,9.60803,61.73,False
'2018-02-12T08:30:00',9.60719,9.60866,9.60577,9.60624,88.87,9.60776,9.60933,9.60646,9.60684,81.12,False
'2018-02-12T08:31:00',9.60624,9.60819,9.60574,9.60614,89.75,9.60692,9.60887,9.60639,9.60676,75.83,False
'2018-02-12T08:32:00',9.60608,9.60608,9.60317,9.60363,98.99,9.60674,9.60674,9.60378,9.60434,96.22,False
'2018-02-12T08:33:00',9.60364,9.60395,9.60116,9.60131,70.37,9.60433,9.60463,9.60184,9.602,63.48,False
'2018-02-12T08:34:00',9.60131,9.60364,9.60084,9.60293,75.73,9.60196,9.60433,9.60153,9.60364,70.61,True
'2018-02-12T08:35:00',9.60279,9.60474,9.60279,9.60285,71.5,9.60347,9.60535,9.60347,9.60352,60.87,False
'2018-02-12T08:36:00',9.60299,9.60307,9.59853,9.60096,140.48,9.60367,9.60373,9.59916,9.60164,121.7,True
'2018-02-12T08:37:00',9.60096,9.60414,9.60041,9.60385,111.98,9.60167,9.60482,9.60104,9.60453,96.45,True
'2018-02-12T08:38:00',9.604,9.60487,9.60313,9.60414,97.5,9.60458,9.60551,9.60383,9.60482,84.95,False
'2018-02-12T08:39:00',9.60406,9.60406,9.60175,9.60183,80.37,9.60474,9.60474,9.60245,9.60252,69.49,False
'2018-02-12T08:40:00',9.60199,9.60349,9.60123,9.60216,81.0,9.60269,9.60414,9.60191,9.60285,81.1,False
'2018-02-12T08:41:00',9.60224,9.60242,9.6005,9.60107,60.36,9.60293,9.60308,9.60113,9.60175,57.87,False
'2018-02-12T08:42:00',9.60099,9.60185,9.59971,9.60019,70.62,9.60168,9.60253,9.6004,9.60087,68.86,False
'2018-02-12T08:43:00',9.60026,9.60105,9.59849,9.59888,110.48,9.60087,9.6017,9.59914,9.59956,102.44,True
'2018-02-12T08:44:00',9.59865,9.60107,9.59865,9.59945,102.23,9.59933,9.60174,9.59933,9.60012,99.1,False
'2018-02-12T08:45:00',9.59954,9.60104,9.5988,9.60098,97.59,9.60011,9.60167,9.59949,9.6016,105.0,True
'2018-02-12T08:46:00',9.60104,9.60114,9.5992,9.59966,60.62,9.6016,9.60167,9.59975,9.60037,60.62,False
'2018-02-12T08:47:00',9.59969,9.59994,9.59706,9.59751,77.73,9.60037,9.60054,9.59774,9.59822,74.72,True
'2018-02-12T08:48:00',9.59752,9.60187,9.59739,9.60053,77.24,9.59821,9.60256,9.59808,9.60122,77.22,True
'2018-02-12T08:49:00',9.60045,9.60202,9.60036,9.60147,60.86,9.60115,9.6027,9.60098,9.60216,52.75,False
'2018-02-12T08:50:00',9.60139,9.60139,9.6,9.60124,48.87,9.60208,9.60208,9.60068,9.60184,49.87,False
'2018-02-12T08:51:00',9.60116,9.60116,9.59807,9.5983,55.12,9.60184,9.60184,9.59875,9.59899,55.11,False
'2018-02-12T08:52:00',9.59858,9.59958,9.59814,9.59934,41.5,9.59926,9.60025,9.59883,9.60001,47.25,True
'2018-02-12T08:53:00',9.59932,9.60035,9.59882,9.59987,47.97,9.60001,9.60103,9.59938,9.60056,57.0,True
'2018-02-12T08:54:00',9.59972,9.60169,9.59948,9.60005,64.48,9.6004,9.60236,9.60017,9.60074,65.36,False
'2018-02-12T08:55:00',9.59997,9.60138,9.59802,9.59833,75.87,9.60066,9.60205,9.5987,9.59902,79.61,False
'2018-02-12T08:56:00',9.59833,9.59833,9.59605,9.59637,76.74,9.59886,9.59886,9.59674,9.59705,80.74,False
'2018-02-12T08:57:00',9.59644,9.5973,9.59612,9.5973,56.98,9.59705,9.59799,9.59682,9.59799,58.73,False
'2018-02-12T08:58:00',9.5972,9.59724,9.59456,9.59572,76.85,9.59783,9.59791,9.59524,9.5964,92.74,False
'2018-02-12T08:59:00',9.59574,9.59574,9.59369,9.59417,68.84,9.5964,9.5964,9.59439,9.59486,73.5,False
'2018-02-12T09:00:00',9.59416,9.59416,9.59097,9.59224,126.95,9.59487,9.59487,9.59157,9.5929,138.86,True
'2018-02-12T09:01:00',9.59222,9.59442,9.58999,9.59074,152.09,9.5929,9.59511,9.59057,9.59142,143.1,False
'2018-02-12T09:02:00',9.59074,9.59144,9.58998,9.58998,127.64,9.59141,9.59212,9.59066,9.59066,118.96,False
'2018-02-12T09:03:00',9.5899,9.59064,9.58912,9.58983,93.73,9.59058,9.59129,9.5898,9.5905,96.72,False
'2018-02-12T09:04:00',9.5899,9.59013,9.58833,9.58962,113.23,9.59056,9.59078,9.58902,9.59026,109.49,True
'2018-02-12T09:05:00',9.58962,9.59089,9.58898,9.59026,91.61,9.59031,9.59152,9.58966,9.59092,90.84,False
'2018-02-12T09:06:00',9.59026,9.59026,9.58782,9.58911,113.46,9.59088,9.59088,9.58847,9.58979,117.72,True
'2018-02-12T09:07:00',9.58903,9.59038,9.58843,9.58913,107.72,9.58971,9.59107,9.58903,9.58968,137.62,False
'2018-02-12T09:08:00',9.58906,9.5902,9.58834,9.58995,89.97,9.58961,9.59086,9.5889,9.59065,106.23,True
'2018-02-12T09:09:00',9.58995,9.59237,9.58995,9.59222,88.09,9.59064,9.59304,9.59064,9.59283,91.23,True
'2018-02-12T09:10:00',9.59237,9.59342,9.59063,9.59105,68.98,9.59292,9.5941,9.59131,9.59169,74.73,False
'2018-02-12T09:11:00',9.59104,9.59227,9.59006,9.59204,86.2,9.59169,9.59296,9.59073,9.59272,91.74,False
'2018-02-12T09:12:00',9.59204,9.59204,9.59086,9.59146,53.25,9.59269,9.59269,9.59155,9.59206,67.75,False
'2018-02-12T09:13:00',9.5914,9.59194,9.58894,9.58897,78.48,9.59206,9.59253,9.58963,9.58963,86.37,False
'2018-02-12T09:14:00',9.58894,9.58894,9.58706,9.58819,82.86,9.58963,9.58963,9.58775,9.58889,87.86,False
'2018-02-12T09:15:00',9.5882,9.58848,9.58721,9.58723,87.37,9.58888,9.58916,9.58782,9.58789,71.48,True
'2018-02-12T09:16:00',9.58734,9.58921,9.58734,9.58921,65.86,9.58789,9.58983,9.58789,9.58983,61.35,True
'2018-02-12T09:17:00',9.58921,9.59124,9.58888,9.59123,78.62,9.58985,9.59185,9.58946,9.59185,63.97,True
'2018-02-12T09:18:00',9.59124,9.59226,9.59108,9.59185,106.49,9.59183,9.59284,9.59177,9.59248,85.62,True
'2018-02-12T09:19:00',9.59194,9.59233,9.59023,9.5914,76.73,9.59256,9.59302,9.59088,9.5921,77.36,False
'2018-02-12T09:20:00',9.59148,9.59231,9.5905,9.59145,74.25,9.5921,9.59292,9.59112,9.59203,56.86,False
'2018-02-12T09:21:00',9.59145,9.59217,9.59068,9.59102,55.49,9.59199,9.59277,9.59127,9.59166,52.86,False
'2018-02-12T09:22:00',9.59102,9.59117,9.58971,9.59077,40.74,9.59165,9.59186,9.59035,9.59145,49.87,True
'2018-02-12T09:23:00',9.59076,9.59226,9.5904,9.59203,62.86,9.59146,9.59295,9.59098,9.59264,66.48,True
'2018-02-12T09:24:00',9.59203,9.59249,9.59102,9.59209,88.23,9.5927,9.59303,9.59169,9.59276,90.96,True
'2018-02-12T09:25:00',9.59195,9.59389,9.5918,9.5925,83.84,9.59262,9.59457,9.59246,9.59317,96.35,True
'2018-02-12T09:26:00',9.59252,9.59566,9.59245,9.59445,127.97,9.59317,9.59632,9.59309,9.5951,140.31,False
'2018-02-12T09:27:00',9.59442,9.59505,9.59186,9.59272,86.31,9.5951,9.59573,9.59246,9.59342,85.11,True
'2018-02-12T09:28:00',9.59296,9.59583,9.59287,9.59459,102.72,9.59364,9.59651,9.59358,9.59525,96.73,True
'2018-02-12T09:29:00',9.59461,9.59677,9.5946,9.59514,91.24,9.59525,9.59743,9.59525,9.5958,99.75,False
'2018-02-12T09:30:00',9.59512,9.59517,9.59292,9.59299,84.45,9.59572,9.59579,9.59356,9.59369,92.5,False
'2018-02-12T09:31:00',9.59299,9.59458,9.59101,9.59136,91.46,9.59366,9.59528,9.59166,9.59205,92.59,False
'2018-02-12T09:32:00',9.59139,9.59192,9.58969,9.59052,76.34,9.59205,9.59258,9.59035,9.59118,83.6,False
'2018-02-12T09:33:00',9.59052,9.5916,9.59032,9.59072,59.86,9.59121,9.59214,9.59097,9.59138,72.74,True
'2018-02-12T09:34:00',9.59071,9.59158,9.58959,9.59144,71.09,9.59137,9.59227,9.59028,9.5921,77.74,True
'2018-02-12T09:35:00',9.59142,9.59266,9.59126,9.59249,59.59,9.5921,9.59333,9.59195,9.59317,65.11,True
'2018-02-12T09:36:00',9.59242,9.59345,9.59204,9.59291,60.47,9.59309,9.59414,9.59274,9.59353,56.36,False
'2018-02-12T09:37:00',9.59298,9.59323,9.59083,9.59108,78.74,9.59366,9.59388,9.59152,9.59176,80.49,False
'2018-02-12T09:38:00',9.5912,9.59156,9.58965,9.59004,84.62,9.59184,9.59218,9.59032,9.59056,69.97,False
'2018-02-12T09:39:00',9.59004,9.59097,9.58949,9.58972,61.47,9.59067,9.59166,9.59017,9.59041,63.72,True
'2018-02-12T09:40:00',9.58973,9.5915,9.58962,9.5915,83.72,9.59042,9.59219,9.59027,9.59218,98.71,True
'2018-02-12T09:41:00',9.59138,9.59194,9.59078,9.59146,80.72,9.59203,9.5926,9.59143,9.59213,89.87,True
'2018-02-12T09:42:00',9.59145,9.59841,9.59123,9.59827,149.71,9.59213,9.59907,9.59182,9.59895,167.34,True
'2018-02-12T09:43:00',9.59804,9.60168,9.59695,9.60145,167.71,9.59873,9.60237,9.59755,9.60208,171.82,True
'2018-02-12T09:44:00',9.60131,9.60282,9.60026,9.60172,136.95,9.60197,9.6035,9.60096,9.60241,140.47,False
'2018-02-12T09:45:00',9.60167,9.60167,9.60033,9.60095,85.36,9.60225,9.60235,9.60101,9.60164,89.36,True
'2018-02-12T09:46:00',9.601,9.60377,9.59937,9.60269,112.74,9.60164,9.60445,9.60001,9.60337,119.72,False
'2018-02-12T09:47:00',9.60274,9.6037,9.59954,9.60003,96.09,9.60338,9.60439,9.60024,9.60071,103.36,False
'2018-02-12T09:48:00',9.6001,9.60242,9.6001,9.60084,83.11,9.60079,9.60306,9.60079,9.60141,89.36,True
'2018-02-12T09:49:00',9.60104,9.60426,9.60013,9.60287,94.98,9.60141,9.60493,9.60079,9.60355,93.85,False
'2018-02-12T09:50:00',9.60302,9.60374,9.60234,9.60249,67.61,9.60371,9.60439,9.60303,9.60319,63.23,False
'2018-02-12T09:51:00',9.60265,9.6032,9.60004,9.60004,83.62,9.60327,9.60371,9.60068,9.60068,86.23,False
'2018-02-12T09:52:00',9.6,9.60061,9.59842,9.59858,97.72,9.60068,9.60127,9.59906,9.5991,91.6,False
'2018-02-12T09:53:00',9.5985,9.59857,9.59698,9.597,91.34,9.5991,9.59927,9.59767,9.59769,75.62,False
'2018-02-12T09:54:00',9.59708,9.59739,9.59504,9.59504,98.36,9.59772,9.59808,9.59573,9.59574,82.23,False
'2018-02-12T09:55:00',9.59524,9.59583,9.5934,9.59346,77.84,9.5959,9.59649,9.59409,9.5941,66.6,True
'2018-02-12T09:56:00',9.59341,9.59714,9.59302,9.59714,65.47,9.59409,9.59784,9.5937,9.59784,67.62,True
'2018-02-12T09:57:00',9.59715,9.5982,9.59587,9.59682,65.59,9.59783,9.59888,9.59657,9.59752,68.74,False
'2018-02-12T09:58:00',9.59683,9.59741,9.59562,9.59682,72.59,9.59751,9.59809,9.59626,9.59748,68.73,True
'2018-02-12T09:59:00',9.59684,9.59748,9.59552,9.59662,90.97,9.59748,9.59817,9.59604,9.59721,87.61,True
'2018-02-12T10:00:00',9.5967,9.59998,9.5967,9.59998,178.61,9.59731,9.60066,9.59731,9.60064,174.61,True
'2018-02-12T10:01:00',9.59997,9.6006,9.59818,9.59868,103.46,9.60067,9.60128,9.59886,9.59926,97.73,True
'2018-02-12T10:02:00',9.59853,9.60224,9.5981,9.60207,131.82,9.59918,9.60292,9.59875,9.60277,106.59,False
'2018-02-12T10:03:00',9.60215,9.60215,9.60088,9.60185,92.86,9.60276,9.60283,9.60144,9.60242,74.1,True
'2018-02-12T10:04:00',9.60184,9.60224,9.59767,9.59815,98.0,9.60239,9.60276,9.59836,9.59883,77.36,False
'2018-02-12T10:05:00',9.5983,9.60112,9.59807,9.60071,93.11,9.59887,9.60165,9.59875,9.60125,84.73,True
'2018-02-12T10:06:00',9.60071,9.60352,9.60031,9.60329,99.75,9.60121,9.60416,9.60092,9.60397,74.24,False
'2018-02-12T10:07:00',9.60321,9.60345,9.60007,9.60034,107.49,9.6039,9.6041,9.60076,9.60099,85.6,False
'2018-02-12T10:08:00',9.60034,9.60112,9.59902,9.59917,91.6,9.60102,9.6017,9.59966,9.5997,86.61,True
'2018-02-12T10:09:00',9.59925,9.60119,9.59917,9.60063,81.73,9.59978,9.60188,9.59978,9.60134,86.37,True
'2018-02-12T10:10:00',9.60064,9.60142,9.59924,9.60041,92.62,9.60133,9.60196,9.59992,9.60113,91.98,True
'2018-02-12T10:11:00',9.60042,9.60144,9.59947,9.59962,77.61,9.60106,9.60205,9.60009,9.60009,76.49,False
'2018-02-12T10:12:00',9.59947,9.60063,9.59911,9.60006,95.23,9.59988,9.60122,9.59965,9.60072,102.49,False
'2018-02-12T10:13:00',9.60014,9.60024,9.59773,9.59804,99.84,9.60077,9.6009,9.59835,9.59865,107.86,False
'2018-02-12T10:14:00',9.59798,9.59876,9.59679,9.59759,86.72,9.59865,9.59944,9.59747,9.59827,90.97,True
'2018-02-12T10:15:00',9.59759,9.59924,9.59679,9.59897,143.97,9.59824,9.5997,9.59741,9.59955,124.07,True
'2018-02-12T10:16:00',9.59896,9.60153,9.59894,9.59964,112.99,9.59955,9.60199,9.59953,9.60022,98.33,True
'2018-02-12T10:17:00',9.59976,9.6035,9.59976,9.60308,66.23,9.60045,9.6042,9.60045,9.60375,76.37,True
'2018-02-12T10:18:00',9.60314,9.60391,9.60143,9.60143,70.87,9.60375,9.60459,9.60211,9.60211,69.61,False
'2018-02-12T10:19:00',9.60154,9.60182,9.59974,9.60077,68.62,9.60211,9.6025,9.60042,9.60145,68.47,True
'2018-02-12T10:20:00',9.60076,9.60273,9.59987,9.60197,82.34,9.60146,9.60328,9.60052,9.60268,84.23,False
'2018-02-12T10:21:00',9.60204,9.60214,9.60092,9.60201,49.74,9.60268,9.60271,9.60161,9.60271,53.23,False
'2018-02-12T10:22:00',9.60202,9.60204,9.60037,9.60124,67.86,9.60267,9.60267,9.60097,9.60186,82.49,True
'2018-02-12T10:23:00',9.60123,9.60257,9.59998,9.60195,73.84,9.60186,9.60326,9.60063,9.60252,80.24,False
'2018-02-12T10:24:00',9.60187,9.60206,9.59921,9.59939,108.46,9.60242,9.60267,9.59988,9.60008,123.36,False
'2018-02-12T10:25:00',9.59938,9.59996,9.59886,9.59941,43.11,9.60009,9.60062,9.59945,9.60005,54.74,False
'2018-02-12T10:26:00',9.59933,9.5998,9.59893,9.59919,28.74,9.60001,9.60039,9.59961,9.59985,28.12,False
'2018-02-12T10:27:00',9.59898,9.59898,9.59422,9.59506,73.1,9.59961,9.59962,9.59487,9.59566,75.36,False
'2018-02-12T10:28:00',9.59502,9.59622,9.59465,9.596,63.98,9.59566,9.59691,9.59534,9.59668,66.47,True
'2018-02-12T10:29:00',9.59599,9.59646,9.59527,9.59605,38.86,9.59669,9.59716,9.59596,9.59674,39.12,False
'2018-02-12T10:30:00',9.59598,9.59598,9.59442,9.5947,77.32,9.59667,9.59667,9.59511,9.59538,84.24,True
'2018-02-12T10:31:00',9.59484,9.59611,9.59483,9.59551,68.99,9.59538,9.59671,9.59538,9.59613,68.61,True
'2018-02-12T10:32:00',9.59554,9.59655,9.59517,9.59634,76.25,9.59616,9.59709,9.59576,9.59693,77.23,True
'2018-02-12T10:33:00',9.59631,9.59718,9.59597,9.59654,87.49,9.59687,9.59773,9.59659,9.5972,97.25,True
'2018-02-12T10:34:00',9.59664,9.59741,9.59525,9.59525,83.12,9.5972,9.59801,9.59582,9.59587,82.5,False
'2018-02-12T10:35:00',9.59525,9.59588,9.59436,9.59568,62.24,9.59585,9.59637,9.59494,9.59635,64.48,True
'2018-02-12T10:36:00',9.59604,9.59652,9.59537,9.59537,53.98,9.59658,9.59715,9.59605,9.59605,61.75,False
'2018-02-12T10:37:00',9.59522,9.59536,9.59422,9.59427,48.71,9.59587,9.59588,9.59481,9.59481,48.99,False
'2018-02-12T10:38:00',9.59427,9.5945,9.5932,9.59341,47.99,9.59486,9.59517,9.59374,9.59404,59.62,False
'2018-02-12T10:39:00',9.59336,9.59422,9.59258,9.59297,53.96,9.59404,9.59483,9.59322,9.59354,58.25,False
'2018-02-12T10:40:00',9.59296,9.59375,9.59259,9.59334,63.11,9.59354,9.59435,9.59314,9.59396,74.25,True
'2018-02-12T10:41:00',9.59344,9.59387,9.5926,9.59285,66.11,9.59392,9.59435,9.59312,9.59339,81.75,False
'2018-02-12T10:42:00',9.59286,9.59294,9.59119,9.59182,73.71,9.59339,9.59352,9.59181,9.59242,80.87,False
'2018-02-12T10:43:00',9.59181,9.59181,9.59009,9.59014,75.85,9.59242,9.59242,9.59069,9.59084,94.5,False
'2018-02-12T10:44:00',9.59009,9.59119,9.58969,9.59025,58.61,9.59084,9.59186,9.59038,9.59094,66.99,True
'2018-02-12T10:45:00',9.59044,9.59257,9.59025,9.59166,67.99,9.59094,9.59326,9.59094,9.59233,75.74,True
'2018-02-12T10:46:00',9.59157,9.59399,9.59154,9.59367,70.72,9.59216,9.59461,9.59216,9.59437,73.73,True
'2018-02-12T10:47:00',9.59368,9.59485,9.59319,9.59352,57.61,9.59436,9.59551,9.59387,9.59418,58.47,False
'2018-02-12T10:48:00',9.5935,9.59397,9.5926,9.59366,44.74,9.59417,9.59462,9.59318,9.59434,54.49,True
'2018-02-12T10:49:00',9.59374,9.59483,9.59259,9.59289,48.36,9.59434,9.59552,9.59345,9.59353,62.25,False
'2018-02-12T10:50:00',9.59289,9.59374,9.59172,9.59173,51.61,9.59347,9.59427,9.59233,9.59233,57.11,False
'2018-02-12T10:51:00',9.59173,9.59173,9.59023,9.59064,83.87,9.59229,9.59229,9.59087,9.59126,94.99,False
'2018-02-12T10:52:00',9.59057,9.59097,9.59046,9.59047,32.86,9.59126,9.59164,9.59113,9.59115,38.75,True
'2018-02-12T10:53:00',9.59053,9.59532,9.59053,9.59494,112.97,9.59115,9.59596,9.59115,9.59562,98.84,False
'2018-02-12T10:54:00',9.59489,9.5953,9.59283,9.5936,55.61,9.59555,9.59597,9.5935,9.59426,60.98,False
'2018-02-12T10:55:00',9.59357,9.59375,9.59245,9.59328,45.99,9.59427,9.59441,9.5931,9.59392,51.99,True
'2018-02-12T10:56:00',9.59328,9.59395,9.59269,9.59288,21.62,9.59386,9.59463,9.59337,9.5935,22.62,False
'2018-02-12T10:57:00',9.59288,9.59324,9.58971,9.59049,85.85,9.59353,9.59392,9.59026,9.59117,88.09,False
'2018-02-12T10:58:00',9.59049,9.59139,9.58934,9.58969,70.23,9.59118,9.59205,9.5899,9.59036,77.75,False
'2018-02-12T10:59:00',9.58961,9.59052,9.58921,9.5893,76.25,9.59029,9.59121,9.58986,9.59,87.86,False
'2018-02-12T11:00:00',9.58944,9.58944,9.58734,9.58902,100.83,9.59007,9.59007,9.58804,9.5897,100.61,True
'2018-02-12T11:01:00',9.58902,9.58972,9.58806,9.58863,75.35,9.58968,9.59041,9.58868,9.58931,83.47,False
'2018-02-12T11:02:00',9.58873,9.58902,9.5878,9.58802,60.96,9.58931,9.58966,9.58833,9.5887,60.48,False
'2018-02-12T11:03:00',9.58816,9.58834,9.58741,9.58766,57.1,9.58876,9.58894,9.58802,9.58822,62.61,True
'2018-02-12T11:04:00',9.58766,9.58842,9.58619,9.58668,67.11,9.5883,9.58901,9.58675,9.58731,66.48,False
'2018-02-12T11:05:00',9.58668,9.5882,9.58553,9.58813,100.86,9.58729,9.58881,9.58616,9.58878,90.74,True
'2018-02-12T11:06:00',9.5882,9.58939,9.58749,9.58847,91.83,9.58888,9.59009,9.58813,9.58915,88.75,False
'2018-02-12T11:07:00',9.58831,9.58886,9.58753,9.58758,38.86,9.589,9.58953,9.58822,9.58823,49.37,False
'2018-02-12T11:08:00',9.58755,9.58837,9.58755,9.58836,30.24,9.58822,9.58903,9.58822,9.58902,38.49,True
'2018-02-12T11:09:00',9.58835,9.58926,9.58835,9.58892,49.49,9.58902,9.58984,9.58892,9.58951,70.25,False
'2018-02-12T11:10:00',9.58888,9.58907,9.58873,9.58877,21.25,9.58951,9.58957,9.58928,9.58931,33.0,True
'2018-02-12T11:11:00',9.58878,9.58919,9.58841,9.58911,35.35,9.58931,9.58973,9.58896,9.58967,37.5,True
'2018-02-12T11:12:00',9.58903,9.5899,9.58863,9.58989,70.34,9.58958,9.59054,9.5892,9.59044,78.75,True
'2018-02-12T11:13:00',9.5899,9.59161,9.58951,9.59114,86.31,9.59044,9.59223,9.59001,9.59177,98.25,True
'2018-02-12T11:14:00',9.59101,9.59363,9.59067,9.59363,73.7,9.59167,9.59419,9.59132,9.59419,87.0,True
'2018-02-12T11:15:00',9.59363,9.595,9.59314,9.59447,68.59,9.59427,9.59569,9.59374,9.59515,80.74,False
'2018-02-12T11:16:00',9.59452,9.59466,9.5931,9.59362,96.61,9.59515,9.59533,9.59377,9.5943,104.72,False
'2018-02-12T11:17:00',9.59361,9.59457,9.59361,9.59414,47.11,9.59431,9.59525,9.5943,9.59478,51.0,True
'2018-02-12T11:18:00',9.5941,9.59562,9.5941,9.595,70.86,9.59478,9.59627,9.59478,9.59568,69.74,False
'2018-02-12T11:19:00',9.59493,9.59554,9.59462,9.59486,39.86,9.5956,9.59617,9.59533,9.59546,36.48,False
'2018-02-12T11:20:00',9.59478,9.59496,9.59406,9.59442,59.1,9.59539,9.59561,9.5947,9.5951,76.25,False
'2018-02-12T11:21:00',9.59426,9.59435,9.59274,9.59274,62.58,9.59472,9.59493,9.5934,9.5934,68.0,False
'2018-02-12T11:22:00',9.59271,9.59368,9.5927,9.59327,39.59,9.59339,9.59425,9.59338,9.59388,42.0,True
'2018-02-12T11:23:00',9.5932,9.59395,9.59273,9.59312,54.35,9.59388,9.5945,9.59339,9.59371,63.0,False
'2018-02-12T11:24:00',9.59314,9.59324,9.59074,9.59102,73.1,9.59371,9.59371,9.59139,9.5917,83.25,False
'2018-02-12T11:25:00',9.59096,9.59098,9.58985,9.59031,37.87,9.59164,9.59166,9.59055,9.591,40.87,True
'2018-02-12T11:26:00',9.59033,9.59132,9.59021,9.59131,49.87,9.59101,9.59196,9.59091,9.59194,49.61,True
'2018-02-12T11:27:00',9.59131,9.59246,9.59043,9.59173,79.74,9.59195,9.59306,9.59111,9.59244,82.72,True
'2018-02-12T11:28:00',9.59194,9.5929,9.59171,9.59203,63.22,9.59243,9.59349,9.59234,9.59274,61.23,False
'2018-02-12T11:29:00',9.59201,9.59212,9.58978,9.59024,57.24,9.59265,9.59281,9.59044,9.59082,57.49,False
'2018-02-12T11:30:00',9.59033,9.59142,9.58979,9.58994,68.74,9.59082,9.59199,9.59047,9.5906,65.73,False
'2018-02-12T11:31:00',9.58994,9.59135,9.58994,9.59126,67.0,9.59063,9.59205,9.59063,9.59188,67.45,True
'2018-02-12T11:32:00',9.59124,9.59289,9.59124,9.5928,66.25,9.59189,9.59357,9.59188,9.59337,63.74,True
'2018-02-12T11:33:00',9.59274,9.59421,9.5925,9.59333,75.49,9.59337,9.59471,9.5932,9.59387,58.85,False
'2018-02-12T11:34:00',9.5934,9.59349,9.59244,9.59286,38.99,9.59387,9.59399,9.59308,9.59354,36.12,False
'2018-02-12T11:35:00',9.59313,9.59324,9.59246,9.59253,44.87,9.59354,9.59392,9.59314,9.59314,45.47,False
'2018-02-12T11:36:00',9.59253,9.59253,9.5901,9.59098,75.11,9.59316,9.59316,9.59073,9.59166,78.22,False
'2018-02-12T11:37:00',9.59098,9.59166,9.59089,9.59162,29.86,9.59163,9.5923,9.59152,9.59229,30.99,True
'2018-02-12T11:38:00',9.59174,9.59222,9.58939,9.5894,59.12,9.59229,9.59279,9.59007,9.59007,53.62,False
'2018-02-12T11:39:00',9.5894,9.5907,9.589,9.58978,72.74,9.58983,9.59138,9.58953,9.59045,62.1,False
'2018-02-12T11:40:00',9.58978,9.59025,9.58933,9.58961,42.61,9.5904,9.59094,9.59,9.59026,41.61,True
'2018-02-12T11:41:00',9.58961,9.59038,9.58947,9.59006,39.33,9.59027,9.59106,9.59005,9.59077,41.71,True
'2018-02-12T11:42:00',9.59023,9.59254,9.59023,9.59251,65.11,9.59091,9.5932,9.59091,9.59313,63.83,True
'2018-02-12T11:43:00',9.59251,9.59426,9.59237,9.59245,84.21,9.59319,9.59491,9.59302,9.59313,83.34,False
'2018-02-12T11:44:00',9.59244,9.59245,9.59159,9.59175,35.99,9.59314,9.59314,9.59227,9.59237,32.99,True
'2018-02-12T11:45:00',9.59174,9.59264,9.59158,9.59253,25.37,9.59237,9.59329,9.59226,9.59321,26.37,True
'2018-02-12T11:46:00',9.59213,9.59416,9.59076,9.59321,61.35,9.59283,9.59465,9.59144,9.59392,59.99,False
'2018-02-12T11:47:00',9.59305,9.59364,9.59238,9.59362,45.73,9.59374,9.59425,9.59307,9.59425,51.24,True
'2018-02-12T11:48:00',9.59361,9.59383,9.59322,9.59355,38.12,9.59426,9.59441,9.59386,9.59422,40.5,True
'2018-02-12T11:49:00',9.59355,9.59534,9.59353,9.59485,41.12,9.59421,9.59593,9.59419,9.59554,39.98,True
'2018-02-12T11:50:00',9.59494,9.59531,9.59464,9.59506,35.36,9.59554,9.59602,9.5953,9.59569,39.61,False
'2018-02-12T11:51:00',9.59503,9.59503,9.5943,9.59438,52.53,9.5957,9.5957,9.59496,9.595,48.74,True
'2018-02-12T11:52:00',9.59423,9.59526,9.59423,9.59524,64.98,9.59487,9.59586,9.59487,9.59575,72.86,True
'2018-02-12T11:53:00',9.59523,9.59839,9.59501,9.59689,93.98,9.59575,9.59898,9.59553,9.59757,100.68,False
'2018-02-12T11:54:00',9.59694,9.59744,9.59642,9.5972,47.99,9.59757,9.59813,9.59709,9.59788,48.22,True
'2018-02-12T11:55:00',9.5972,9.59766,9.59665,9.5968,29.34,9.59784,9.59836,9.59733,9.5975,26.75,False
'2018-02-12T11:56:00',9.59673,9.59673,9.5945,9.59472,52.23,9.59741,9.59741,9.59516,9.59543,48.49,False
'2018-02-12T11:57:00',9.59473,9.59551,9.59467,9.59507,44.37,9.59542,9.5962,9.59534,9.59566,42.74,False
'2018-02-12T11:58:00',9.59498,9.59505,9.5935,9.59384,49.61,9.59566,9.59574,9.59417,9.59447,51.86,False
'2018-02-12T11:59:00',9.59384,9.59429,9.59242,9.59274,74.34,9.59448,9.59497,9.593,9.59342,68.86,False
'2018-02-12T12:00:00',9.59287,9.59296,9.59082,9.59127,68.86,9.59342,9.59358,9.59151,9.59196,76.76,False
'2018-02-12T12:01:00',9.59118,9.59259,9.59088,9.59255,55.61,9.59173,9.59317,9.59156,9.59316,60.87,True
'2018-02-12T12:02:00',9.59262,9.59462,9.59223,9.59462,54.0,9.59331,9.59523,9.59292,9.59523,46.98,True
'2018-02-12T12:03:00',9.59464,9.59548,9.59428,9.59429,96.23,9.59523,9.59612,9.59487,9.59498,70.32,False
'2018-02-12T12:04:00',9.59445,9.59493,9.59345,9.59421,61.87,9.59513,9.59561,9.59414,9.5949,46.61,True
'2018-02-12T12:05:00',9.5942,9.59658,9.5942,9.59588,41.75,9.5949,9.59716,9.59483,9.59656,36.37,True
'2018-02-12T12:06:00',9.59587,9.59782,9.59587,9.59782,48.87,9.59655,9.5985,9.59655,9.5985,37.87,True
'2018-02-12T12:07:00',9.59788,9.59802,9.59668,9.59754,38.5,9.59854,9.59858,9.59727,9.59821,29.61,False
'2018-02-12T12:08:00',9.59746,9.59746,9.59636,9.59675,18.5,9.59815,9.59816,9.59703,9.59728,17.62,False
'2018-02-12T12:09:00',9.59667,9.59722,9.59667,9.59714,30.5,9.59728,9.59788,9.59728,9.59767,21.25,False
'2018-02-12T12:10:00',9.59714,9.59714,9.59659,9.59667,36.5,9.5977,9.59776,9.5972,9.59736,30.74,False
'2018-02-12T12:11:00',9.59659,9.59667,9.59487,9.59504,36.74,9.59728,9.59737,9.59553,9.59572,32.62,False
'2018-02-12T12:12:00',9.59503,9.59514,9.59455,9.59498,28.87,9.59568,9.59573,9.59523,9.59565,27.62,True
'2018-02-12T12:13:00',9.59504,9.59649,9.59504,9.59629,22.87,9.59568,9.59713,9.59568,9.59697,28.5,True
'2018-02-12T12:14:00',9.59621,9.59661,9.59527,9.59661,37.23,9.5969,9.59729,9.59596,9.59729,42.87,True
'2018-02-12T12:15:00',9.59662,9.59668,9.59575,9.59585,25.49,9.59729,9.59731,9.59636,9.59641,29.37,False
'2018-02-12T12:16:00',9.59586,9.59631,9.59574,9.59631,18.5,9.59641,9.59695,9.59635,9.59691,21.75,True
'2018-02-12T12:17:00',9.59635,9.59678,9.59557,9.59557,55.84,9.59691,9.5974,9.5961,9.59617,63.5,False
'2018-02-12T12:18:00',9.59557,9.59596,9.59439,9.59471,35.25,9.59612,9.5965,9.59496,9.59531,39.75,False
'2018-02-12T12:19:00',9.59466,9.59466,9.59312,9.59343,50.47,9.59531,9.59531,9.59374,9.59405,57.5,False
'2018-02-12T12:20:00',9.59339,9.59384,9.59294,9.59333,29.87,9.59405,9.59453,9.5936,9.59399,35.99,True
'2018-02-12T12:21:00',9.59307,9.59455,9.5929,9.59443,54.11,9.59375,9.59519,9.59344,9.59511,60.61,True
'2018-02-12T12:22:00',9.59444,9.59521,9.59387,9.59435,39.74,9.59511,9.59591,9.59449,9.59504,46.37,False
'2018-02-12T12:23:00',9.59418,9.59428,9.59252,9.59257,55.1,9.5948,9.59496,9.59316,9.59325,63.61,False
'2018-02-12T12:24:00',9.59271,9.59318,9.59225,9.59249,59.74,9.59332,9.59388,9.59293,9.59304,79.37,True
'2018-02-12T12:25:00',9.59261,9.5937,9.59223,9.59319,80.1,9.59312,9.59436,9.59281,9.59383,82.58,False
'2018-02-12T12:26:00',9.59326,9.59342,9.59268,9.59316,45.75,9.59383,9.59399,9.59332,9.5937,40.62,True
'2018-02-12T12:27:00',9.59324,9.59406,9.59266,9.59266,45.25,9.5937,9.59458,9.59317,9.59317,41.85,False
'2018-02-12T12:28:00',9.59281,9.59337,9.59254,9.59259,28.11,9.59327,9.59383,9.59315,9.59315,31.25,False
'2018-02-12T12:29:00',9.59263,9.59328,9.59262,9.59298,29.36,9.59315,9.59373,9.59315,9.59357,35.25,True
'2018-02-12T12:30:00',9.59303,9.59329,9.59259,9.59259,30.74,9.59357,9.59384,9.59317,9.59323,30.75,False
'2018-02-12T12:31:00',9.59266,9.59313,9.59259,9.59283,43.59,9.59323,9.59375,9.59319,9.59336,41.87,True
'2018-02-12T12:32:00',9.59261,9.59493,9.59255,9.59493,73.11,9.59316,9.5955,9.59313,9.5955,71.12,True
'2018-02-12T12:33:00',9.59493,9.59532,9.59431,9.59509,38.0,9.59552,9.59596,9.59486,9.59577,36.36,True
'2018-02-12T12:34:00',9.59509,9.59829,9.59509,9.59798,75.75,9.59578,9.5989,9.59567,9.59862,60.61,True
'2018-02-12T12:35:00',9.59814,9.599,9.59751,9.59801,74.12,9.59876,9.59968,9.59817,9.59867,64.11,True
'2018-02-12T12:36:00',9.59797,9.59938,9.59758,9.5993,36.49,9.59868,9.60006,9.59826,9.59998,36.74,True
'2018-02-12T12:37:00',9.59944,9.59969,9.59854,9.59869,76.15,9.59998,9.60036,9.59914,9.59915,72.59,False
'2018-02-12T12:38:00',9.59864,9.59955,9.59838,9.59844,58.5,9.59915,9.6001,9.59886,9.59886,55.12,True
'2018-02-12T12:39:00',9.59844,9.59957,9.59838,9.59926,57.0,9.59893,9.60019,9.59885,9.59986,53.35,False
'2018-02-12T12:40:00',9.59924,9.59934,9.5968,9.59719,43.99,9.59986,9.59994,9.59743,9.59787,50.0,False
'2018-02-12T12:41:00',9.59718,9.59727,9.59569,9.59637,57.47,9.59788,9.59796,9.59639,9.59705,67.11,False
'2018-02-12T12:42:00',9.59637,9.59637,9.59504,9.59505,41.6,9.59697,9.59697,9.59566,9.59567,40.23,False
'2018-02-12T12:43:00',9.59505,9.59614,9.59458,9.59512,57.6,9.59573,9.59682,9.59526,9.59581,58.11,True
'2018-02-12T12:44:00',9.5952,9.59622,9.59477,9.59517,65.37,9.59585,9.5969,9.59542,9.59566,63.98,False
'2018-02-12T12:45:00',9.59506,9.59506,9.59309,9.59349,70.36,9.59564,9.59564,9.59371,9.5942,73.23,False
'2018-02-12T12:46:00',9.5935,9.59444,9.59279,9.59279,56.75,9.59419,9.59513,9.59336,9.59336,48.24,False
'2018-02-12T12:47:00',9.5928,9.5944,9.59279,9.59408,43.24,9.59346,9.59496,9.59346,9.59478,41.1,True
'2018-02-12T12:48:00',9.5941,9.59601,9.59384,9.59601,40.74,9.59477,9.59672,9.5945,9.59672,41.25,True
'2018-02-12T12:49:00',9.59602,9.59684,9.59602,9.59638,32.0,9.59671,9.5975,9.59671,9.59708,31.75,True
'2018-02-12T12:50:00',9.59644,9.59739,9.59549,9.59555,48.11,9.59708,9.59805,9.59616,9.59624,55.87,False
'2018-02-12T12:51:00',9.59554,9.59635,9.59494,9.59509,19.75,9.59625,9.59704,9.59562,9.59578,21.62,False
'2018-02-12T12:52:00',9.59512,9.59522,9.59398,9.59436,29.24,9.59578,9.59587,9.59454,9.595,38.0,True
'2018-02-12T12:53:00',9.59436,9.59597,9.59423,9.59573,57.34,9.59501,9.59641,9.59493,9.59628,70.25,False
'2018-02-12T12:54:00',9.5957,9.5957,9.59424,9.59437,43.74,9.59628,9.59628,9.59475,9.59486,64.0,False
'2018-02-12T12:55:00',9.59436,9.59471,9.59306,9.59306,43.75,9.59486,9.59524,9.59355,9.59355,69.75,False
'2018-02-12T12:56:00',9.59297,9.59306,9.59196,9.59205,56.62,9.59355,9.59361,9.59254,9.59275,82.25,False
'2018-02-12T12:57:00',9.59204,9.59206,9.59035,9.59113,53.97,9.59268,9.59274,9.59103,9.59178,51.49,True
'2018-02-12T12:58:00',9.59099,9.59259,9.59097,9.59251,30.36,9.59166,9.59327,9.59166,9.59319,31.87,True
'2018-02-12T12:59:00',9.59251,9.59562,9.59247,9.59562,84.24,9.59318,9.59633,9.59316,9.59633,68.49,True
'2018-02-12T13:00:00',9.59579,9.59603,9.59346,9.59374,66.72,9.59632,9.59665,9.59414,9.59431,70.49,False
'2018-02-12T13:01:00',9.59376,9.59381,9.59208,9.59315,57.99,9.59431,9.59449,9.59277,9.59385,62.4,False
'2018-02-12T13:02:00',9.59316,9.59316,9.59094,9.59196,78.46,9.59384,9.59384,9.59163,9.59265,87.18,True
'2018-02-12T13:03:00',9.59195,9.59345,9.59156,9.59255,61.48,9.59266,9.59413,9.59219,9.59319,61.73,False
'2018-02-12T13:04:00',9.59249,9.59301,9.59204,9.59204,53.86,9.59312,9.59368,9.59273,9.59273,70.75,False
'2018-02-12T13:05:00',9.5922,9.59259,9.59162,9.59166,46.0,9.59274,9.59314,9.59226,9.59227,49.23,True
'2018-02-12T13:06:00',9.59185,9.59282,9.59108,9.59142,58.24,9.59243,9.59345,9.59168,9.592,57.24,False
'2018-02-12T13:07:00',9.59142,9.59211,9.59032,9.59119,89.1,9.59201,9.59271,9.59101,9.59181,88.5,False
'2018-02-12T13:08:00',9.59121,9.59121,9.58836,9.58913,74.09,9.59181,9.59181,9.58903,9.58982,75.5,False
'2018-02-12T13:09:00',9.58911,9.59038,9.58911,9.58951,40.11,9.58966,9.59107,9.58966,9.59022,46.25,True
'2018-02-12T13:10:00',9.58967,9.59062,9.58959,9.59,45.75,9.59037,9.5913,9.59028,9.59069,48.37,True
'2018-02-12T13:11:00',9.59008,9.59079,9.59008,9.59046,24.36,9.59077,9.59147,9.59077,9.59117,24.0,True
'2018-02-12T13:12:00',9.59055,9.5908,9.58979,9.58987,42.25,9.59117,9.59148,9.59045,9.59053,48.12,False
'2018-02-12T13:13:00',9.58984,9.58984,9.58826,9.58832,44.34,9.59054,9.59054,9.58886,9.58901,48.75,False
'2018-02-12T13:14:00',9.58855,9.58911,9.58825,9.58887,45.24,9.58909,9.5898,9.58892,9.58956,48.0,True
'2018-02-12T13:15:00',9.58888,9.58998,9.58888,9.58998,31.74,9.58956,9.59062,9.58956,9.59062,34.5,True
'2018-02-12T13:16:00',9.58998,9.59115,9.58986,9.591,62.25,9.59064,9.59184,9.59051,9.59168,60.25,False
'2018-02-12T13:17:00',9.5909,9.5909,9.58851,9.58866,74.99,9.59153,9.59153,9.5891,9.58933,72.25,False
'2018-02-12T13:18:00',9.58865,9.58912,9.58826,9.58866,43.5,9.58933,9.5898,9.58894,9.58934,45.75,True
'2018-02-12T13:19:00',9.58864,9.58953,9.58818,9.58831,52.98,9.58935,9.59018,9.58886,9.58901,58.62,False
'2018-02-12T13:20:00',9.58832,9.58892,9.58814,9.58849,32.75,9.589,9.58954,9.58882,9.58917,33.37,True
'2018-02-12T13:21:00',9.58865,9.58989,9.58865,9.58871,40.11,9.58933,9.59043,9.58933,9.58934,41.87,False
'2018-02-12T13:22:00',9.58869,9.58876,9.58799,9.58863,48.87,9.58934,9.58937,9.58866,9.5893,46.25,True
'2018-02-12T13:23:00',9.58863,9.58993,9.5884,9.58985,57.97,9.58927,9.59049,9.58905,9.59049,63.0,False
'2018-02-12T13:24:00',9.58985,9.58985,9.58883,9.58915,43.5,9.59045,9.59048,9.58936,9.58975,44.99,False
'2018-02-12T13:25:00',9.58914,9.58962,9.58904,9.58938,29.25,9.58975,9.59019,9.5896,9.58998,30.0,False
'2018-02-12T13:26:00',9.58933,9.58933,9.58897,9.5891,32.62,9.58995,9.58995,9.58951,9.58964,34.5,False
'2018-02-12T13:27:00',9.5891,9.58917,9.58824,9.58841,36.98,9.58965,9.58973,9.58881,9.58894,36.5,False
'2018-02-12T13:28:00',9.58833,9.5887,9.58817,9.58848,31.5,9.58894,9.58925,9.5886,9.58894,30.5,False
'2018-02-12T13:29:00',9.5884,9.5884,9.58762,9.5877,31.25,9.5888,9.58893,9.58822,9.58822,31.5,False
'2018-02-12T13:30:00',9.5877,9.5877,9.586,9.58672,67.61,9.58828,9.58828,9.58666,9.58736,72.1,False
'2018-02-12T13:31:00',9.58668,9.58737,9.58666,9.58679,42.87,9.58736,9.58799,9.58727,9.58734,46.36,False
'2018-02-12T13:32:00',9.58679,9.58698,9.5856,9.58561,29.25,9.58741,9.58765,9.5863,9.5863,32.24,False
'2018-02-12T13:33:00',9.58561,9.58561,9.58405,9.58444,66.86,9.58626,9.58626,9.58464,9.58509,69.37,False
'2018-02-12T13:34:00',9.58446,9.58515,9.58374,9.58405,63.75,9.58509,9.58582,9.58442,9.58475,61.86,True
'2018-02-12T13:35:00',9.58422,9.58646,9.58422,9.58564,90.97,9.58479,9.58706,9.58479,9.58632,80.73,False
'2018-02-12T13:36:00',9.58564,9.58582,9.58518,9.58582,44.12,9.58633,9.58651,9.58582,9.58651,43.09,False
'2018-02-12T13:37:00',9.58574,9.58576,9.58448,9.58459,60.61,9.58643,9.58644,9.58503,9.5852,67.62,False
'2018-02-12T13:38:00',9.58469,9.58483,9.58381,9.58481,48.1,9.58527,9.58551,9.5844,9.58551,56.11,True
'2018-02-12T13:39:00',9.58483,9.58545,9.58483,9.58532,50.6,9.5855,9.58601,9.5855,9.58596,57.0,True
'2018-02-12T13:40:00',9.58537,9.58572,9.58475,9.58543,44.74,9.58596,9.58634,9.58537,9.58602,40.75,True
'2018-02-12T13:41:00',9.58546,9.58626,9.58437,9.58476,51.99,9.58608,9.58687,9.58493,9.58538,54.12,False
'2018-02-12T13:42:00',9.58477,9.58502,9.58357,9.58411,74.87,9.58533,9.58562,9.58426,9.58473,78.74,False
'2018-02-12T13:43:00',9.58395,9.58447,9.58285,9.58289,93.99,9.58453,9.58508,9.58346,9.58356,90.22,False
'2018-02-12T13:44:00',9.58295,9.58302,9.58167,9.58229,66.23,9.58356,9.58372,9.5823,9.58294,77.62,True
'2018-02-12T13:45:00',9.58235,9.58326,9.582,9.58312,62.11,9.58302,9.58387,9.58268,9.58382,64.61,True
'2018-02-12T13:46:00',9.58313,9.58424,9.5829,9.5841,56.23,9.58382,9.58494,9.58358,9.58478,63.25,True
'2018-02-12T13:47:00',9.58414,9.58572,9.58377,9.58526,76.84,9.58478,9.58628,9.58429,9.58594,87.37,True
'2018-02-12T13:48:00',9.58539,9.58607,9.58447,9.58511,63.23,9.58586,9.58668,9.58513,9.58579,75.12,False
'2018-02-12T13:49:00',9.5851,9.58589,9.58508,9.58563,60.36,9.58581,9.58649,9.58572,9.58625,68.75,True
'2018-02-12T13:50:00',9.58555,9.58671,9.58452,9.58488,77.35,9.58625,9.58739,9.58521,9.58546,81.49,False
'2018-02-12T13:51:00',9.58488,9.58523,9.58338,9.58407,69.34,9.58551,9.58588,9.58405,9.58476,87.49,True
'2018-02-12T13:52:00',9.58409,9.58561,9.58409,9.58561,37.48,9.58476,9.58624,9.58476,9.58624,38.49,True
'2018-02-12T13:53:00',9.58565,9.5869,9.58544,9.58636,64.09,9.58624,9.58757,9.58607,9.587,67.48,True
'2018-02-12T13:54:00',9.58635,9.58723,9.58577,9.58617,87.48,9.587,9.58774,9.58638,9.58666,86.73,False
'2018-02-12T13:55:00',9.58617,9.587,9.58583,9.58661,60.37,9.58659,9.58756,9.58651,9.58718,59.62,True
'2018-02-12T13:56:00',9.58669,9.5877,9.58669,9.58723,69.0,9.58725,9.58816,9.58725,9.58771,66.09,False
'2018-02-12T13:57:00',9.58723,9.58732,9.58669,9.58712,66.99,9.58766,9.58794,9.58723,9.58763,62.99,True
'2018-02-12T13:58:00',9.58712,9.58862,9.58665,9.58784,94.25,9.58753,9.58902,9.58716,9.58845,83.97,True
'2018-02-12T13:59:00',9.58784,9.58904,9.58775,9.58819,110.25,9.58846,9.58967,9.58827,9.58885,113.95,False
'2018-02-12T14:00:00',9.58842,9.58858,9.58694,9.58709,111.61,9.58911,9.58926,9.58762,9.58762,111.72,False
'2018-02-12T14:01:00',9.58709,9.58757,9.5855,9.58669,93.86,9.58777,9.58825,9.58619,9.58736,101.59,False
'2018-02-12T14:02:00',9.5867,9.58676,9.58509,9.58676,63.99,9.58736,9.58739,9.58575,9.58739,69.24,True
'2018-02-12T14:03:00',9.58677,9.59023,9.58676,9.59023,107.96,9.58739,9.59091,9.58736,9.59091,108.58,True
'2018-02-12T14:04:00',9.59046,9.59068,9.58936,9.58936,52.86,9.59115,9.59133,9.59005,9.59005,48.97,False
'2018-02-12T14:05:00',9.58928,9.58959,9.58832,9.58936,59.73,9.58995,9.59026,9.58942,9.59004,65.86,True
'2018-02-12T14:06:00',9.58935,9.59022,9.58904,9.58951,64.86,9.59005,9.59088,9.58973,9.5902,54.61,True
'2018-02-12T14:07:00',9.58966,9.59186,9.58959,9.59093,102.61,9.59032,9.59252,9.59025,9.59153,95.32,False
'2018-02-12T14:08:00',9.59094,9.59163,9.59013,9.59022,95.08,9.59153,9.59219,9.59078,9.5909,102.47,True
'2018-02-12T14:09:00',9.5905,9.59186,9.59044,9.59173,74.62,9.59098,9.59243,9.59098,9.59224,73.86,True
'2018-02-12T14:10:00',9.59173,9.59242,9.59125,9.59195,65.25,9.59223,9.59304,9.59176,9.59243,59.83,True
'2018-02-12T14:11:00',9.59201,9.59274,9.59134,9.59171,55.5,9.59243,9.59335,9.5919,9.59218,49.98,False
'2018-02-12T14:12:00',9.59171,9.59194,9.59037,9.59068,86.99,9.59225,9.59239,9.59091,9.59137,66.48,False
'2018-02-12T14:13:00',9.59067,9.59107,9.58954,9.58965,65.49,9.59138,9.59175,9.59022,9.59034,64.11,False
'2018-02-12T14:14:00',9.58964,9.58981,9.58822,9.5886,74.97,9.59035,9.59049,9.58885,9.58916,77.98,False
'2018-02-12T14:15:00',9.58851,9.58895,9.58707,9.58752,71.61,9.58916,9.58964,9.5876,9.5882,86.36,False
'2018-02-12T14:16:00',9.58751,9.58784,9.58675,9.58769,78.71,9.58821,9.58855,9.58735,9.58829,81.62,False
'2018-02-12T14:17:00',9.58765,9.58771,9.58576,9.58576,61.37,9.58821,9.5883,9.58644,9.58644,62.36,False
'2018-02-12T14:18:00',9.58568,9.58576,9.58332,9.58347,74.09,9.58637,9.58644,9.584,9.58416,79.36,False
'2018-02-12T14:19:00',9.58346,9.58355,9.58027,9.58054,68.78,9.58417,9.58424,9.58089,9.58115,66.86,False
'2018-02-12T14:20:00',9.58053,9.58242,9.57976,9.57976,104.46,9.58107,9.58312,9.58045,9.58045,94.36,False
'2018-02-12T14:21:00',9.57982,9.58078,9.57805,9.57823,77.6,9.58052,9.58146,9.57857,9.57887,73.85,False
'2018-02-12T14:22:00',9.57822,9.57823,9.57411,9.57502,124.46,9.57887,9.57887,9.5747,9.57552,164.98,False
'2018-02-12T14:23:00',9.57501,9.57624,9.5739,9.57436,106.48,9.57553,9.5769,9.57458,9.57506,104.12,True
'2018-02-12T14:24:00',9.57452,9.57664,9.57452,9.57593,68.35,9.57521,9.57733,9.57521,9.57662,76.25,False
'2018-02-12T14:25:00',9.57598,9.57617,9.57466,9.57561,63.61,9.57662,9.57678,9.57527,9.57624,65.75,True
'2018-02-12T14:26:00',9.57561,9.57622,9.57549,9.57564,53.74,9.5762,9.57684,9.57593,9.57623,51.75,False
'2018-02-12T14:27:00',9.57579,9.57579,9.57346,9.5735,71.48,9.57636,9.57636,9.57399,9.57407,78.62,False
'2018-02-12T14:28:00',9.57354,9.57419,9.57324,9.57387,62.86,9.57423,9.57485,9.57387,9.57446,68.25,True
'2018-02-12T14:29:00',9.57378,9.57434,9.57347,9.57371,43.58,9.57443,9.57503,9.57408,9.5744,47.99,False
'2018-02-12T14:30:00',9.57395,9.57426,9.57348,9.5737,41.62,9.57447,9.57495,9.57416,9.57438,44.61,False
'2018-02-12T14:31:00',9.57373,9.57397,9.573,9.57392,65.57,9.57438,9.57452,9.57361,9.57442,66.74,True
'2018-02-12T14:32:00',9.57389,9.57511,9.57342,9.57511,42.85,9.57442,9.57555,9.57394,9.57555,48.0,True
'2018-02-12T14:33:00',9.57513,9.57513,9.57263,9.57294,72.22,9.57555,9.57555,9.57306,9.57346,85.5,False
'2018-02-12T14:34:00',9.57294,9.57302,9.56876,9.56921,156.73,9.57349,9.57349,9.56945,9.56984,139.6,False
'2018-02-12T14:35:00',9.56915,9.57103,9.56818,9.57026,87.6,9.56984,9.57172,9.56882,9.57093,97.48,True
'2018-02-12T14:36:00',9.57025,9.57159,9.57019,9.57136,64.06,9.57093,9.57228,9.57079,9.57204,63.98,True
'2018-02-12T14:37:00',9.5713,9.57262,9.57129,9.57222,62.12,9.57196,9.57328,9.5719,9.57292,68.61,False
'2018-02-12T14:38:00',9.57224,9.57227,9.56959,9.5696,59.11,9.57291,9.57296,9.5702,9.57028,57.11,False
'2018-02-12T14:39:00',9.56959,9.56983,9.56731,9.56746,91.48,9.57029,9.57042,9.568,9.5681,101.61,False
'2018-02-12T14:40:00',9.56757,9.56919,9.56757,9.56829,96.85,9.56823,9.56981,9.56823,9.56895,98.85,True
'2018-02-12T14:41:00',9.5683,9.5701,9.56808,9.5701,57.74,9.56895,9.57079,9.56873,9.57079,50.86,True
'2018-02-12T14:42:00',9.56995,9.57126,9.56965,9.57125,53.99,9.57063,9.57195,9.57032,9.57195,55.74,True
'2018-02-12T14:43:00',9.57126,9.57127,9.5703,9.57083,63.0,9.57193,9.57196,9.57094,9.5713,65.73,False
'2018-02-12T14:44:00',9.57083,9.57083,9.56993,9.57005,40.86,9.57135,9.57135,9.57058,9.57058,47.25,True
'2018-02-12T14:45:00',9.57005,9.57394,9.57005,9.57388,100.48,9.57069,9.57454,9.57069,9.57445,115.22,True
'2018-02-12T14:46:00',9.57384,9.57554,9.57324,9.57487,87.34,9.57445,9.5762,9.57384,9.57551,91.11,False
'2018-02-12T14:47:00',9.57488,9.57488,9.57241,9.57271,76.48,9.57545,9.57545,9.57309,9.57339,81.49,True
'2018-02-12T14:48:00',9.57263,9.57559,9.57248,9.57527,64.11,9.57331,9.57625,9.57315,9.5759,57.86,False
'2018-02-12T14:49:00',9.57527,9.57559,9.57395,9.57402,53.86,9.57581,9.57621,9.57459,9.5746,51.48,False
'2018-02-12T14:50:00',9.57402,9.57488,9.57285,9.573,91.0,9.57462,9.57548,9.57342,9.57352,64.25,True
'2018-02-12T14:51:00',9.57307,9.57535,9.57307,9.574,87.87,9.57375,9.57591,9.57375,9.57468,68.85,False
'2018-02-12T14:52:00',9.57408,9.57486,9.57322,9.57478,92.85,9.57473,9.57554,9.5739,9.57543,73.11,True
'2018-02-12T14:53:00',9.57469,9.57494,9.57284,9.5729,106.73,9.57529,9.57562,9.57342,9.57342,101.95,False
'2018-02-12T14:54:00',9.57285,9.57407,9.57142,9.57392,102.84,9.57342,9.57475,9.5721,9.57453,101.05,False
'2018-02-12T14:55:00',9.574,9.574,9.57127,9.57251,95.22,9.57459,9.5746,9.57187,9.57312,107.85,True
'2018-02-12T14:56:00',9.57257,9.57429,9.57198,9.57346,75.24,9.5732,9.57493,9.57256,9.57412,89.62,False
'2018-02-12T14:57:00',9.57336,9.57354,9.57171,9.5734,81.24,9.57405,9.57413,9.57233,9.57409,71.47,True
'2018-02-12T14:58:00',9.57317,9.57447,9.57309,9.57424,99.0,9.57387,9.57496,9.57377,9.5748,95.81,True
'2018-02-12T14:59:00',9.57406,9.57468,9.57257,9.57342,74.36,9.57474,9.57537,9.57317,9.5741,73.74,True
'2018-02-12T15:00:00',9.57335,9.57604,9.57335,9.57563,111.83,9.57401,9.57671,9.57401,9.57631,118.22,False
'2018-02-12T15:01:00',9.57548,9.57587,9.57375,9.57586,90.6,9.57614,9.57654,9.57443,9.5765,80.73,True
'2018-02-12T15:02:00',9.57586,9.57711,9.57571,9.5761,71.6,9.57649,9.5778,9.57638,9.57678,62.25,False
'2018-02-12T15:03:00',9.5761,9.57624,9.57491,9.57499,64.48,9.57676,9.57686,9.57549,9.57555,68.22,False
'2018-02-12T15:04:00',9.57498,9.57499,9.57264,9.5741,88.96,9.57555,9.57555,9.57326,9.57479,89.84,False
'2018-02-12T15:05:00',9.5741,9.5741,9.57155,9.57155,62.24,9.57478,9.57478,9.57222,9.57222,55.61,False
'2018-02-12T15:06:00',9.57173,9.57188,9.56887,9.56937,114.97,9.57233,9.57249,9.56952,9.56999,127.82,False
'2018-02-12T15:07:00',9.56952,9.57111,9.56952,9.57072,100.59,9.57007,9.57179,9.57007,9.57139,93.23,True
'2018-02-12T15:08:00',9.57073,9.57389,9.57067,9.57355,88.62,9.57139,9.57454,9.57136,9.57424,83.05,True
'2018-02-12T15:09:00',9.57348,9.57625,9.57348,9.5752,80.98,9.57416,9.57692,9.57416,9.57588,82.36,True
'2018-02-12T15:10:00',9.57522,9.57642,9.5752,9.57628,94.87,9.57589,9.57707,9.57589,9.57696,76.21,True
'2018-02-12T15:11:00',9.57628,9.57647,9.57583,9.57633,51.37,9.5769,9.57712,9.57653,9.57692,47.72,True
'2018-02-12T15:12:00',9.57623,9.57647,9.57486,9.57534,84.87,9.57692,9.57716,9.57552,9.5758,69.97,True
'2018-02-12T15:13:00',9.57547,9.57723,9.57547,9.57671,109.34,9.57612,9.57777,9.57612,9.57737,107.25,True
'2018-02-12T15:14:00',9.57672,9.57788,9.57666,9.57716,87.6,9.57737,9.57855,9.5773,9.57778,99.0,False
'2018-02-12T15:15:00',9.57733,9.57759,9.57548,9.57759,96.86,9.57792,9.57819,9.57616,9.57819,88.99,True
'2018-02-12T15:16:00',9.57761,9.57774,9.57385,9.57397,94.97,9.57822,9.57843,9.57447,9.57464,94.97,False
'2018-02-12T15:17:00',9.57397,9.57522,9.57358,9.57397,81.73,9.57459,9.57585,9.57426,9.57465,71.1,True
'2018-02-12T15:18:00',9.57397,9.5753,9.57396,9.57522,53.37,9.57461,9.57593,9.57456,9.5758,43.36,True
'2018-02-12T15:19:00',9.57521,9.57624,9.57513,9.57544,43.47,9.57581,9.57693,9.57577,9.57612,39.72,True
'2018-02-12T15:20:00',9.57539,9.57636,9.57476,9.57636,50.24,9.57604,9.577,9.57538,9.577,45.48,True
'2018-02-12T15:21:00',9.57634,9.57681,9.57554,9.5768,45.75,9.57694,9.57743,9.57612,9.57735,36.24,True
'2018-02-12T15:22:00',9.57673,9.57789,9.57634,9.57669,72.75,9.5773,9.57847,9.57691,9.57731,55.0,False
'2018-02-12T15:23:00',9.57669,9.57747,9.5758,9.57682,53.12,9.5773,9.5781,9.57647,9.57743,58.37,True
'2018-02-12T15:24:00',9.57703,9.57788,9.57578,9.57617,53.99,9.57771,9.57843,9.57638,9.57676,52.23,False
'2018-02-12T15:25:00',9.57617,9.57617,9.57507,9.57585,75.11,9.5767,9.5767,9.57571,9.57645,75.62,True
'2018-02-12T15:26:00',9.57586,9.57721,9.57583,9.57657,47.47,9.57645,9.57783,9.57645,9.57721,46.75,False
'2018-02-12T15:27:00',9.57665,9.57712,9.57531,9.57546,63.2,9.57721,9.57779,9.57593,9.57607,71.12,True
'2018-02-12T15:28:00',9.57546,9.57718,9.57541,9.57684,54.99,9.57608,9.57772,9.57608,9.57747,56.36,True
'2018-02-12T15:29:00',9.57692,9.57771,9.57665,9.57755,63.0,9.57747,9.57833,9.57725,9.57819,53.72,True
'2018-02-12T15:30:00',9.57749,9.58044,9.57711,9.58028,136.1,9.57808,9.58105,9.57777,9.58086,129.6,True
'2018-02-12T15:31:00',9.58044,9.58239,9.58021,9.58119,154.6,9.58085,9.58301,9.58085,9.58182,146.34,False
'2018-02-12T15:32:00',9.58137,9.58231,9.5804,9.58079,104.99,9.58204,9.58299,9.58108,9.58147,89.85,False
'2018-02-12T15:33:00',9.58084,9.5818,9.58041,9.58071,103.33,9.58147,9.5825,9.58108,9.58129,110.22,False
'2018-02-12T15:34:00',9.58067,9.58157,9.57962,9.5811,131.79,9.58129,9.5821,9.58017,9.58167,140.75,True
'2018-02-12T15:35:00',9.58109,9.58274,9.58079,9.58189,132.96,9.58167,9.58343,9.58131,9.58241,148.62,False
'2018-02-12T15:36:00',9.58194,9.58229,9.58052,9.58229,97.1,9.58241,9.58295,9.58121,9.58295,112.99,True
'2018-02-12T15:37:00',9.58249,9.58298,9.57971,9.58042,125.31,9.58319,9.58357,9.58028,9.58108,132.36,True
'2018-02-12T15:38:00',9.58045,9.58453,9.58045,9.58398,156.09,9.58107,9.58517,9.58107,9.58466,177.7,True
'2018-02-12T15:39:00',9.58382,9.58476,9.58322,9.58328,95.84,9.58449,9.58537,9.58386,9.58396,100.96,False
'2018-02-12T15:40:00',9.58335,9.58445,9.58189,9.58328,91.96,9.58404,9.58513,9.58255,9.58387,99.49,True
'2018-02-12T15:41:00',9.5832,9.5846,9.58257,9.58456,108.59,9.58387,9.58521,9.58326,9.58521,121.48,True
'2018-02-12T15:42:00',9.58452,9.58567,9.58355,9.58539,118.7,9.58516,9.58631,9.58419,9.58607,148.87,True
'2018-02-12T15:43:00',9.58546,9.58737,9.58444,9.58538,123.22,9.58612,9.58802,9.58512,9.58606,121.72,False
'2018-02-12T15:44:00',9.58537,9.58624,9.58475,9.58547,109.22,9.58607,9.58682,9.58544,9.58615,107.84,True
'2018-02-12T15:45:00',9.58546,9.58702,9.58281,9.58671,138.36,9.58616,9.58767,9.58349,9.58735,128.96,True
'2018-02-12T15:46:00',9.58664,9.58874,9.58627,9.58834,125.99,9.58723,9.58934,9.58692,9.58904,117.07,False
'2018-02-12T15:47:00',9.5883,9.5883,9.58577,9.58592,103.1,9.58895,9.58896,9.58645,9.58661,108.97,False
'2018-02-12T15:48:00',9.58591,9.58592,9.58308,9.58451,110.18,9.58662,9.58662,9.58371,9.58507,116.85,False
'2018-02-12T15:49:00',9.58451,9.58522,9.58185,9.58272,93.7,9.58511,9.58582,9.58246,9.5834,137.75,True
'2018-02-12T15:50:00',9.58271,9.58671,9.58264,9.58601,76.46,9.58338,9.58739,9.58332,9.58669,96.11,False
'2018-02-12T15:51:00',9.586,9.58601,9.58405,9.585,106.46,9.58662,9.58669,9.58463,9.58556,114.61,True
'2018-02-12T15:52:00',9.585,9.58681,9.58405,9.58681,101.62,9.58551,9.58737,9.58461,9.58736,83.34,True
'2018-02-12T15:53:00',9.58681,9.58697,9.58326,9.58465,113.12,9.58737,9.58756,9.58394,9.58515,102.09,False
'2018-02-12T15:54:00',9.58471,9.58478,9.58288,9.58423,113.73,9.58538,9.58539,9.58343,9.58481,100.36,True
'2018-02-12T15:55:00',9.58422,9.5872,9.58407,9.58595,127.36,9.58482,9.58783,9.5847,9.58663,91.95,True
'2018-02-12T15:56:00',9.58602,9.58746,9.5851,9.5868,63.96,9.58663,9.58811,9.58574,9.58748,71.22,True
'2018-02-12T15:57:00',9.58683,9.58953,9.5868,9.58924,136.94,9.58748,9.59012,9.58748,9.5898,106.48,True
'2018-02-12T15:58:00',9.58896,9.59027,9.58893,9.58909,119.61,9.58962,9.59096,9.58958,9.58973,102.7,False
'2018-02-12T15:59:00',9.58901,9.59025,9.5875,9.5885,117.61,9.58969,9.59089,9.58813,9.58914,115.44,False
'2018-02-12T16:00:00',9.5885,9.58866,9.58687,9.58697,126.99,9.58917,9.58923,9.58752,9.5876,128.74,False
'2018-02-12T16:01:00',9.58704,9.58704,9.58495,9.58504,107.91,9.5876,9.5876,9.58555,9.58573,110.1,True
'2018-02-12T16:02:00',9.58505,9.58831,9.58479,9.58831,83.11,9.58572,9.589,9.58547,9.589,100.0,True
'2018-02-12T16:03:00',9.58859,9.59214,9.58859,9.59116,119.34,9.58915,9.59283,9.58915,9.59182,127.49,False
'2018-02-12T16:04:00',9.59117,9.59117,9.58894,9.58909,83.23,9.59181,9.59181,9.58958,9.58973,104.61,False
'2018-02-12T16:05:00',9.58917,9.5903,9.589,9.58934,96.09,9.58973,9.59098,9.58965,9.59003,103.56,False
'2018-02-12T16:06:00',9.58946,9.58977,9.58768,9.58947,104.35,9.59011,9.59045,9.58836,9.59003,125.12,True
'2018-02-12T16:07:00',9.58946,9.5905,9.5886,9.59011,105.45,9.59003,9.59112,9.58918,9.59073,117.75,False
'2018-02-12T16:08:00',9.59011,9.59033,9.5883,9.58831,103.35,9.59072,9.59096,9.58897,9.58899,105.07,False
'2018-02-12T16:09:00',9.58828,9.58901,9.58799,9.58799,110.34,9.58884,9.5897,9.58862,9.58862,114.72,True
'2018-02-12T16:10:00',9.588,9.59022,9.58761,9.589,103.35,9.58862,9.59088,9.58822,9.58965,105.48,True
'2018-02-12T16:11:00',9.58928,9.59085,9.58811,9.59054,85.74,9.58982,9.59155,9.58879,9.59116,91.48,True
'2018-02-12T16:12:00',9.59054,9.59141,9.58894,9.58965,99.49,9.59121,9.5921,9.58964,9.59026,98.61,False
'2018-02-12T16:13:00',9.58966,9.58981,9.58848,9.58981,96.12,9.59026,9.5905,9.58906,9.5905,89.73,True
'2018-02-12T16:14:00',9.58988,9.59142,9.58971,9.59142,95.11,9.59054,9.59204,9.59035,9.59204,104.0,True
'2018-02-12T16:15:00',9.59173,9.59173,9.58899,9.58938,104.71,9.59241,9.59241,9.58967,9.59002,129.37,False
'2018-02-12T16:16:00',9.58938,9.58996,9.58885,9.58981,75.11,9.59006,9.59061,9.58953,9.59044,74.24,False
'2018-02-12T16:17:00',9.58981,9.58981,9.58819,9.58915,85.74,9.59045,9.59045,9.58881,9.58975,83.12,True
'2018-02-12T16:18:00',9.58914,9.59116,9.58914,9.59056,123.49,9.58979,9.5918,9.58979,9.59122,115.7,False
'2018-02-12T16:19:00',9.59057,9.59064,9.58946,9.59014,78.98,9.59121,9.59126,9.59016,9.59077,89.09,True
'2018-02-12T16:20:00',9.59014,9.59109,9.58943,9.58978,107.99,9.5907,9.59173,9.59,9.59041,95.84,False
'2018-02-12T16:21:00',9.58963,9.59067,9.58769,9.58834,106.61,9.59023,9.59109,9.58824,9.58889,108.85,False
'2018-02-12T16:22:00',9.58833,9.58916,9.58789,9.58807,78.49,9.58889,9.58977,9.58856,9.58863,69.1,False
'2018-02-12T16:23:00',9.58814,9.58854,9.58376,9.58376,131.47,9.58863,9.58907,9.58444,9.58444,108.47,False
'2018-02-12T16:24:00',9.58386,9.58522,9.5825,9.58385,101.72,9.58444,9.58589,9.58318,9.58451,96.85,False
'2018-02-12T16:25:00',9.58385,9.58443,9.58293,9.58294,77.74,9.58447,9.5851,9.58361,9.58362,71.97,False
'2018-02-12T16:26:00',9.58292,9.58301,9.58162,9.58179,83.45,9.58363,9.58364,9.5823,9.58244,85.23,False
'2018-02-12T16:27:00',9.58168,9.58168,9.57968,9.58066,139.37,9.58233,9.58233,9.58033,9.58129,120.84,True
'2018-02-12T16:28:00',9.58082,9.58375,9.58082,9.58375,88.12,9.58138,9.58429,9.58138,9.58429,84.2,True
'2018-02-12T16:29:00',9.58376,9.5851,9.58349,9.5851,80.85,9.58445,9.58579,9.58403,9.58579,78.72,True
'2018-02-12T16:30:00',9.58503,9.5855,9.58245,9.58285,69.59,9.58555,9.58612,9.58313,9.58352,76.36,False
'2018-02-12T16:31:00',9.58299,9.58409,9.58222,9.58371,86.25,9.58362,9.58478,9.58293,9.58439,82.58,True
'2018-02-12T16:32:00',9.58365,9.58455,9.58323,9.5844,88.99,9.58431,9.58523,9.58392,9.58508,81.83,False
'2018-02-12T16:33:00',9.58439,9.5844,9.58151,9.58259,101.99,9.58509,9.58509,9.58215,9.58324,96.21,True
'2018-02-12T16:34:00',9.58319,9.58666,9.58219,9.58581,112.23,9.58373,9.58728,9.58285,9.58649,96.98,True
'2018-02-12T16:35:00',9.58597,9.59059,9.58596,9.58941,129.72,9.58652,9.59127,9.58652,9.5901,116.98,False
'2018-02-12T16:36:00',9.58941,9.59039,9.58743,9.58811,94.47,9.59006,9.59108,9.58812,9.58857,106.85,True
'2018-02-12T16:37:00',9.5881,9.59064,9.5881,9.58923,91.11,9.58858,9.59132,9.58858,9.58991,100.35,False
'2018-02-12T16:38:00',9.58931,9.58931,9.58735,9.589,93.86,9.58991,9.59,9.58804,9.58968,97.21,False
'2018-02-12T16:39:00',9.58898,9.58905,9.58571,9.58617,118.0,9.58967,9.58973,9.58638,9.58687,109.84,False
'2018-02-12T16:40:00',9.58618,9.58676,9.58485,9.58659,89.36,9.58686,9.58741,9.58545,9.58724,86.45,True
'2018-02-12T16:41:00',9.58668,9.58759,9.58621,9.58745,72.5,9.58723,9.58824,9.58689,9.58813,59.47,False
'2018-02-12T16:42:00',9.58737,9.58737,9.58611,9.58678,91.75,9.58787,9.58787,9.58676,9.58743,77.45,True
'2018-02-12T16:43:00',9.5867,9.58832,9.5867,9.58712,106.37,9.5874,9.58896,9.5874,9.58777,99.95,False
'2018-02-12T16:44:00',9.58712,9.58724,9.58334,9.58343,113.57,9.58779,9.58789,9.58404,9.58411,105.99,True
'2018-02-12T16:45:00',9.58374,9.58799,9.58374,9.58777,104.62,9.58437,9.58857,9.58437,9.58844,101.23,True
'2018-02-12T16:46:00',9.58776,9.59097,9.58776,9.5909,112.97,9.58846,9.59161,9.58846,9.59148,99.83,False
'2018-02-12T16:47:00',9.5909,9.5909,9.59003,9.59042,58.25,9.59155,9.59158,9.59069,9.59111,53.46,True
'2018-02-12T16:48:00',9.59041,9.59326,9.59041,9.59221,101.61,9.59112,9.59374,9.59111,9.59288,95.47,False
'2018-02-12T16:49:00',9.59236,9.59268,9.59053,9.59161,96.87,9.59306,9.59337,9.5912,9.5923,80.35,True
'2018-02-12T16:50:00',9.59185,9.59711,9.59122,9.59629,127.1,9.59253,9.5978,9.5919,9.59692,125.84,True
'2018-02-12T16:51:00',9.5963,9.59763,9.59583,9.59674,152.81,9.59691,9.59826,9.59647,9.5974,147.33,True
'2018-02-12T16:52:00',9.5969,9.59831,9.59595,9.59728,129.72,9.59758,9.59899,9.59664,9.59793,125.33,True
'2018-02-12T16:53:00',9.59729,9.59912,9.59674,9.59897,129.06,9.59792,9.59965,9.59744,9.59957,128.22,True
'2018-02-12T16:54:00',9.59897,9.59999,9.59812,9.59812,110.24,9.5995,9.60058,9.59875,9.59881,95.35,False
'2018-02-12T16:55:00',9.5982,9.59987,9.598,9.59986,108.86,9.59883,9.60052,9.59856,9.60052,129.74,True
'2018-02-12T16:56:00',9.59978,9.6015,9.5988,9.60052,127.85,9.60045,9.60215,9.59947,9.60116,121.86,False
'2018-02-12T16:57:00',9.60051,9.60114,9.59846,9.59996,155.23,9.60117,9.60173,9.59901,9.60064,157.44,True
'2018-02-12T16:58:00',9.59998,9.60322,9.59996,9.60322,164.68,9.60058,9.60391,9.60057,9.60391,163.98,True
'2018-02-12T16:59:00',9.60334,9.60413,9.60162,9.60201,141.97,9.60402,9.60477,9.60224,9.6027,159.33,False
'2018-02-12T17:00:00',9.60186,9.60219,9.59984,9.5999,142.31,9.60254,9.60277,9.60051,9.60057,168.72,False
'2018-02-12T17:01:00',9.5999,9.60019,9.59914,9.59945,127.94,9.60059,9.60089,9.59975,9.60013,150.59,False
'2018-02-12T17:02:00',9.59952,9.59969,9.59737,9.59743,122.72,9.60013,9.60038,9.59794,9.59809,143.59,False
'2018-02-12T17:03:00',9.59744,9.59954,9.59625,9.59903,118.47,9.59807,9.60056,9.59677,9.59964,130.48,True
'2018-02-12T17:04:00',9.59901,9.59982,9.59708,9.5983,93.09,9.59956,9.6005,9.59768,9.59893,106.59,False
'2018-02-12T17:05:00',9.59823,9.59936,9.59735,9.59743,76.19,9.59894,9.60004,9.59794,9.59808,85.86,True
'2018-02-12T17:06:00',9.59748,9.59991,9.59689,9.59694,103.71,9.59808,9.60058,9.59751,9.59756,108.12,False
'2018-02-12T17:07:00',9.59698,9.5976,9.59562,9.597,125.37,9.59757,9.59812,9.59608,9.5977,128.22,True
'2018-02-12T17:08:00',9.59732,9.59891,9.59651,9.59651,63.86,9.598,9.59959,9.59719,9.59719,69.62,False
'2018-02-12T17:09:00',9.59652,9.59747,9.59535,9.59711,114.62,9.59711,9.59804,9.59603,9.59779,113.86,True
'2018-02-12T17:10:00',9.59712,9.59814,9.59517,9.59571,81.5,9.5978,9.59881,9.59577,9.59624,97.87,False
'2018-02-12T17:11:00',9.59579,9.59717,9.59558,9.59602,80.22,9.59624,9.5977,9.59603,9.59663,93.5,True
'2018-02-12T17:12:00',9.59597,9.59738,9.59572,9.59701,95.74,9.59663,9.59806,9.59642,9.59759,96.73,True
'2018-02-12T17:13:00',9.59704,9.59868,9.5969,9.59781,85.87,9.59759,9.59923,9.59754,9.59835,108.75,True
'2018-02-12T17:14:00',9.59784,9.59952,9.59765,9.59799,97.92,9.59836,9.59999,9.59827,9.59847,106.25,False
'2018-02-12T17:15:00',9.59798,9.59854,9.59697,9.59721,80.48,9.59847,9.59894,9.59745,9.59781,95.25,False
'2018-02-12T17:16:00',9.59719,9.5972,9.59548,9.5956,77.72,9.59775,9.59782,9.59608,9.59615,107.25,False
'2018-02-12T17:17:00',9.59559,9.59605,9.59455,9.59493,73.85,9.59616,9.59658,9.59518,9.59557,92.62,True
'2018-02-12T17:18:00',9.59495,9.59778,9.59495,9.59754,88.59,9.59566,9.59846,9.59566,9.59823,102.75,True
'2018-02-12T17:19:00',9.59762,9.59944,9.59713,9.59839,82.74,9.5983,9.6001,9.59768,9.5989,99.86,False
'2018-02-12T17:20:00',9.59839,9.59947,9.5983,9.59868,59.86,9.59882,9.60003,9.59882,9.59937,82.12,True
'2018-02-12T17:21:00',9.59867,9.59947,9.59839,9.59932,79.45,9.59936,9.60011,9.59883,9.59992,98.25,True
'2018-02-12T17:22:00',9.59938,9.59948,9.59842,9.59854,67.97,9.59992,9.6001,9.59904,9.59917,72.75,False
'2018-02-12T17:23:00',9.59862,9.5994,9.59681,9.59908,101.37,9.59917,9.59989,9.59736,9.59967,104.37,True
'2018-02-12T17:24:00',9.59916,9.60149,9.59894,9.60076,102.61,9.59967,9.60217,9.59956,9.60145,90.35,False
'2018-02-12T17:25:00',9.60069,9.6007,9.59901,9.59913,87.47,9.60139,9.60139,9.59964,9.5997,97.12,False
'2018-02-12T17:26:00',9.59897,9.59897,9.59784,9.5982,50.99,9.59966,9.59966,9.59847,9.59888,55.48,True
'2018-02-12T17:27:00',9.59828,9.60125,9.59827,9.60117,57.6,9.59888,9.60193,9.59888,9.60185,60.86,True
'2018-02-12T17:28:00',9.60132,9.60187,9.60052,9.60053,44.98,9.60201,9.60256,9.6012,9.60122,49.73,True
'2018-02-12T17:29:00',9.60052,9.60524,9.60052,9.60177,90.85,9.60123,9.60646,9.60117,9.60245,94.08,False
'2018-02-12T17:30:00',9.60192,9.60208,9.59808,9.59863,96.11,9.60261,9.60278,9.59863,9.59931,94.61,False
'2018-02-12T17:31:00',9.59871,9.59871,9.59276,9.59339,141.1,9.59939,9.59939,9.59345,9.59404,132.32,False
'2018-02-12T17:32:00',9.59331,9.59504,9.59331,9.59487,96.49,9.59394,9.59558,9.59394,9.59536,76.72,True
'2018-02-12T17:33:00',9.5948,9.59693,9.59472,9.59693,65.0,9.59533,9.59762,9.59527,9.59762,47.37,True
'2018-02-12T17:34:00',9.59693,9.59913,9.59693,9.59829,125.1,9.59758,9.59976,9.59752,9.59892,112.58,True
'2018-02-12T17:35:00',9.59806,9.60048,9.59742,9.60048,94.24,9.59868,9.60109,9.59801,9.60108,75.87,True
'2018-02-12T17:36:00',9.60048,9.60072,9.59821,9.59869,80.87,9.60117,9.60123,9.5989,9.59937,75.73,False
'2018-02-12T17:37:00',9.59875,9.59993,9.59868,9.59883,86.37,9.59937,9.60048,9.59936,9.59941,92.98,True
'2018-02-12T17:38:00',9.59884,9.60068,9.59884,9.60054,46.73,9.59941,9.60122,9.59941,9.60112,52.25,True
'2018-02-12T17:39:00',9.60054,9.60116,9.59995,9.60012,91.19,9.60107,9.60185,9.60054,9.60079,90.6,False
'2018-02-12T17:40:00',9.60015,9.60108,9.6,9.6,85.25,9.60079,9.60172,9.60046,9.60053,75.72,False
'2018-02-12T17:41:00',9.60009,9.60046,9.59769,9.59774,73.0,9.60053,9.60083,9.5983,9.5983,71.74,False
'2018-02-12T17:42:00',9.59774,9.59795,9.59718,9.59723,59.97,9.59813,9.59865,9.59774,9.59794,54.86,True
'2018-02-12T17:43:00',9.59729,9.59863,9.59724,9.59751,60.74,9.59794,9.59926,9.59793,9.5982,63.99,True
'2018-02-12T17:44:00',9.5975,9.59863,9.59749,9.59862,65.87,9.59821,9.59932,9.5981,9.59927,60.98,True
'2018-02-12T17:45:00',9.5989,9.60044,9.59865,9.59995,118.6,9.59941,9.60111,9.59933,9.60065,103.35,False
'2018-02-12T17:46:00',9.59996,9.60028,9.599,9.59938,68.48,9.60064,9.60096,9.59949,9.5999,61.21,False
'2018-02-12T17:47:00',9.59937,9.59968,9.59907,9.59933,47.36,9.5999,9.60018,9.59968,9.59997,48.75,False
'2018-02-12T17:48:00',9.5994,9.59947,9.59657,9.59657,69.48,9.6,9.6001,9.59726,9.59726,76.12,False
'2018-02-12T17:49:00',9.59665,9.59767,9.59595,9.59744,65.24,9.59729,9.59836,9.59663,9.59812,61.49,True
'2018-02-12T17:50:00',9.59743,9.59822,9.59602,9.59657,73.25,9.59813,9.59891,9.59666,9.59727,81.23,False
'2018-02-12T17:51:00',9.59642,9.59642,9.59414,9.59415,100.5,9.5971,9.5971,9.59477,9.59477,110.85,False
'2018-02-12T17:52:00',9.59415,9.59548,9.59383,9.59405,87.0,9.59484,9.59617,9.59452,9.59468,109.73,False
'2018-02-12T17:53:00',9.59405,9.59516,9.59381,9.59411,86.37,9.59476,9.59584,9.59446,9.59479,102.98,False
'2018-02-12T17:54:00',9.59406,9.59412,9.59288,9.59292,94.22,9.59471,9.59477,9.59348,9.59354,104.61,False
'2018-02-12T17:55:00',9.59288,9.59301,9.59124,9.59173,89.73,9.59348,9.59363,9.59187,9.59241,93.12,False
'2018-02-12T17:56:00',9.59172,9.5923,9.59065,9.59127,74.61,9.59242,9.59298,9.59131,9.59196,78.75,True
'2018-02-12T17:57:00',9.59126,9.59276,9.59126,9.59239,57.74,9.59196,9.59344,9.59196,9.59292,65.25,False
'2018-02-12T17:58:00',9.59234,9.59271,9.59174,9.59243,50.49,9.59292,9.59337,9.59231,9.5929,54.75,True
'2018-02-12T17:59:00',9.59243,9.59366,9.59243,9.59308,55.25,9.59291,9.59414,9.5929,9.59346,55.5,True
'2018-02-12T18:00:00',9.59312,9.59478,9.59269,9.59458,84.6,9.59347,9.59552,9.59333,9.59531,108.87,False
'2018-02-12T18:01:00',9.59457,9.59463,9.59388,9.59438,49.61,9.59532,9.59537,9.59456,9.59493,59.5,False
'2018-02-12T18:02:00',9.59437,9.59439,9.59141,9.59167,73.61,9.59494,9.59497,9.59197,9.59213,106.98,False
'2018-02-12T18:03:00',9.59161,9.59221,9.5901,9.59112,61.25,9.59214,9.59275,9.59057,9.59178,91.0,False
'2018-02-12T18:04:00',9.59111,9.59113,9.58923,9.59,59.86,9.59179,9.59184,9.58996,9.59075,79.96,False
'2018-02-12T18:05:00',9.59001,9.59078,9.58835,9.58897,78.85,9.59074,9.59147,9.58908,9.58961,66.98,False
'2018-02-12T18:06:00',9.58889,9.58992,9.58886,9.58898,60.19,9.58961,9.5905,9.58954,9.58971,58.0,False
'2018-02-12T18:07:00',9.58912,9.5899,9.58871,9.58974,43.59,9.5898,9.5905,9.58932,9.59034,55.62,True
'2018-02-12T18:08:00',9.58978,9.59254,9.58974,9.592,73.08,9.59042,9.59325,9.59035,9.59275,71.86,False
'2018-02-12T18:09:00',9.59202,9.59202,9.58974,9.59068,72.36,9.59274,9.59274,9.59046,9.59141,75.86,True
'2018-02-12T18:10:00',9.59075,9.59203,9.58997,9.59123,65.61,9.59149,9.59273,9.59063,9.59187,84.25,True
'2018-02-12T18:11:00',9.59126,9.59438,9.59121,9.59323,99.81,9.59195,9.59499,9.59194,9.59399,112.72,True
'2018-02-12T18:12:00',9.59324,9.59478,9.59317,9.59478,77.11,9.59396,9.59545,9.59389,9.59544,59.22,True
'2018-02-12T18:13:00',9.59486,9.59502,9.59283,9.59455,82.98,9.59555,9.59572,9.59351,9.59528,75.6,False
'2018-02-12T18:14:00',9.59455,9.59504,9.59372,9.59473,111.98,9.59524,9.59559,9.59429,9.59535,65.09,True
'2018-02-12T18:15:00',9.59493,9.59689,9.59487,9.59644,104.33,9.59535,9.59762,9.59535,9.59716,89.34,True
'2018-02-12T18:16:00',9.59641,9.59789,9.59579,9.59766,111.36,9.59717,9.59861,9.59646,9.59838,89.73,True
'2018-02-12T18:17:00',9.59766,9.59891,9.5974,9.59764,84.85,9.59839,9.59961,9.59813,9.59828,71.23,False
'2018-02-12T18:18:00',9.59764,9.59764,9.59522,9.59524,117.85,9.59834,9.59837,9.59595,9.59595,79.83,False
'2018-02-12T18:19:00',9.59522,9.59554,9.59412,9.59412,58.62,9.59595,9.59616,9.59486,9.59486,52.59,False
'2018-02-12T18:20:00',9.59423,9.59532,9.59419,9.59506,42.87,9.59486,9.59602,9.59485,9.59576,52.49,True
'2018-02-12T18:21:00',9.59506,9.59665,9.59499,9.59556,58.75,9.59569,9.59739,9.59561,9.59621,48.98,False
'2018-02-12T18:22:00',9.59564,9.59657,9.59563,9.59572,44.62,9.59629,9.59725,9.59629,9.59645,36.11,False
'2018-02-12T18:23:00',9.59572,9.59572,9.59429,9.59429,36.5,9.59639,9.59645,9.59504,9.59504,28.98,False
'2018-02-12T18:24:00',9.5943,9.5943,9.59298,9.59307,62.37,9.59503,9.59503,9.59372,9.59374,53.57,False
'2018-02-12T18:25:00',9.59315,9.59401,9.59306,9.59307,64.87,9.59383,9.59467,9.59372,9.59372,48.36,False
'2018-02-12T18:26:00',9.59307,9.59354,9.59229,9.59346,51.36,9.59367,9.59419,9.59302,9.59408,38.99,True
'2018-02-12T18:27:00',9.59346,9.59454,9.59267,9.59454,78.36,9.59409,9.59521,9.5934,9.59521,62.36,True
'2018-02-12T18:28:00',9.59439,9.59462,9.59344,9.59462,38.5,9.59505,9.59525,9.59414,9.59525,29.99,True
'2018-02-12T18:29:00',9.59461,9.59501,9.59453,9.59461,33.62,9.5953,9.59569,9.59526,9.59532,28.62,False
'2018-02-12T18:30:00',9.59429,9.59429,9.59269,9.59308,52.97,9.59498,9.59498,9.59342,9.59374,56.48,True
'2018-02-12T18:31:00',9.59308,9.59479,9.5926,9.59479,60.49,9.59381,9.59535,9.59328,9.59534,49.73,True
'2018-02-12T18:32:00',9.59479,9.5951,9.59377,9.59463,75.5,9.5953,9.59581,9.59443,9.5953,56.87,True
'2018-02-12T18:33:00',9.59462,9.59753,9.59455,9.59721,69.47,9.59535,9.59814,9.59525,9.59788,63.82,False
'2018-02-12T18:34:00',9.59714,9.59714,9.59431,9.5947,54.11,9.59779,9.59779,9.59504,9.59543,46.24,False
'2018-02-12T18:35:00',9.59471,9.59471,9.59293,9.59307,67.74,9.59543,9.59544,9.59354,9.59374,53.24,False
'2018-02-12T18:36:00',9.59307,9.59315,9.59222,9.59243,42.12,9.5938,9.59387,9.59294,9.59314,36.35,True
'2018-02-12T18:37:00',9.59243,9.59321,9.59243,9.59276,54.98,9.59313,9.59394,9.59313,9.59349,45.84,False
'2018-02-12T18:38:00',9.59273,9.59286,9.59249,9.5927,34.24,9.59342,9.59351,9.59316,9.59344,27.75,True
'2018-02-12T18:39:00',9.59265,9.59303,9.59208,9.59265,35.0,9.59337,9.59376,9.59281,9.59337,33.86,True
'2018-02-12T18:40:00',9.59281,9.59316,9.59201,9.59216,38.23,9.59345,9.59382,9.59273,9.5928,36.0,False
'2018-02-12T18:41:00',9.59216,9.5931,9.59186,9.59301,32.75,9.59272,9.59369,9.59249,9.59363,32.25,True
'2018-02-12T18:42:00',9.59301,9.59375,9.59301,9.59367,55.37,9.5936,9.59447,9.5936,9.59434,43.23,True
'2018-02-12T18:43:00',9.59367,9.59414,9.59292,9.59335,46.74,9.59427,9.59475,9.59364,9.59405,33.25,True
'2018-02-12T18:44:00',9.59334,9.59472,9.59329,9.59472,43.12,9.59406,9.5954,9.59401,9.5954,30.0,True
'2018-02-12T18:45:00',9.59491,9.59805,9.59491,9.59765,61.23,9.59548,9.59879,9.59548,9.59832,55.09,False
'2018-02-12T18:46:00',9.59764,9.59764,9.59623,9.59641,45.21,9.59833,9.59833,9.5969,9.59714,41.6,True
'2018-02-12T18:47:00',9.59648,9.59797,9.59596,9.59596,55.72,9.59718,9.5987,9.59659,9.59659,55.11,False
'2018-02-12T18:48:00',9.59596,9.59734,9.59524,9.59524,68.22,9.59667,9.59801,9.59596,9.59596,63.35,True
'2018-02-12T18:49:00',9.59523,9.5978,9.59523,9.5975,81.49,9.59596,9.59836,9.59596,9.59823,63.7,True
'2018-02-12T18:50:00',9.59753,9.59891,9.59753,9.59836,64.86,9.59824,9.5996,9.59824,9.59909,50.6,False
'2018-02-12T18:51:00',9.59835,9.59844,9.59757,9.59759,42.75,9.59909,9.59909,9.59831,9.59831,36.49,True
'2018-02-12T18:52:00',9.59757,9.6001,9.59757,9.59995,84.85,9.59832,9.60083,9.59831,9.60068,64.59,True
'2018-02-12T18:53:00',9.59978,9.60112,9.59978,9.60099,73.23,9.6005,9.60185,9.60044,9.60156,74.1,False
'2018-02-12T18:54:00',9.60099,9.601,9.59939,9.59986,73.25,9.60153,9.60169,9.60012,9.60045,79.74,True
'2018-02-12T18:55:00',9.59984,9.60103,9.59977,9.60024,41.46,9.60044,9.60173,9.60044,9.60097,34.75,False
'2018-02-12T18:56:00',9.60025,9.60101,9.59977,9.59977,41.84,9.60096,9.60168,9.60045,9.60045,41.11,False
'2018-02-12T18:57:00',9.59978,9.60025,9.59906,9.60014,44.46,9.60044,9.60099,9.59965,9.60083,50.75,True
'2018-02-12T18:58:00',9.60014,9.60044,9.59881,9.59971,88.98,9.60075,9.60097,9.59942,9.60045,79.86,True
'2018-02-12T18:59:00',9.59972,9.60112,9.59929,9.59937,67.36,9.60044,9.60184,9.59989,9.60005,75.7,False
'2018-02-12T19:00:00',9.59934,9.60034,9.59918,9.59955,74.11,9.60005,9.60092,9.59989,9.60024,73.99,True
'2018-02-12T19:01:00',9.59954,9.60208,9.59947,9.60193,60.99,9.60025,9.60276,9.60017,9.60266,50.12,True
'2018-02-12T19:02:00',9.60192,9.60248,9.60166,9.60224,68.11,9.60259,9.60322,9.6024,9.60291,63.86,True
'2018-02-12T19:03:00',9.60224,9.60326,9.60173,9.60194,65.87,9.60295,9.60399,9.60242,9.60242,61.97,False
'2018-02-12T19:04:00',9.60186,9.60286,9.60159,9.60207,43.75,9.60242,9.60359,9.60226,9.6028,46.25,False
'2018-02-12T19:05:00',9.60208,9.60253,9.60162,9.60174,46.5,9.60279,9.60322,9.60232,9.60248,49.75,True
'2018-02-12T19:06:00',9.60159,9.60401,9.60095,9.60401,57.12,9.60232,9.60475,9.60169,9.60474,60.97,True
'2018-02-12T19:07:00',9.604,9.60417,9.60292,9.60323,40.0,9.6047,9.6049,9.60365,9.60396,35.99,True
'2018-02-12T19:08:00',9.60331,9.60495,9.60323,9.6044,50.25,9.60404,9.60562,9.60396,9.60514,48.08,False
'2018-02-12T19:09:00',9.60425,9.60432,9.60334,9.60401,35.75,9.60498,9.60506,9.60404,9.60474,36.12,False
'2018-02-12T19:10:00',9.604,9.60409,9.60393,9.60409,16.87,9.60475,9.60483,9.60457,9.60482,17.62,True
'2018-02-12T19:11:00',9.60401,9.60534,9.60393,9.60526,55.0,9.60466,9.60606,9.60466,9.606,56.74,True
'2018-02-12T19:12:00',9.60533,9.60691,9.60473,9.60636,97.74,9.60607,9.60765,9.60537,9.60706,101.08,False
'2018-02-12T19:13:00',9.60636,9.6068,9.60562,9.60601,52.0,9.60707,9.60754,9.60636,9.60676,50.48,False
'2018-02-12T19:14:00',9.60601,9.60657,9.60538,9.60601,57.62,9.60666,9.6073,9.60605,9.60671,57.61,False
'2018-02-12T19:15:00',9.60601,9.60601,9.60545,9.60563,42.0,9.60674,9.60674,9.60619,9.60636,38.24,False
'2018-02-12T19:16:00',9.6057,9.60579,9.60375,9.60477,73.49,9.60645,9.6065,9.60449,9.6055,69.0,True
'2018-02-12T19:17:00',9.60477,9.60688,9.60477,9.60657,52.49,9.60547,9.60762,9.60546,9.6073,54.75,False
'2018-02-12T19:18:00',9.60656,9.60674,9.60549,9.60665,66.25,9.60731,9.60747,9.60614,9.60727,68.37,True
'2018-02-12T19:19:00',9.60665,9.60696,9.60594,9.60671,44.37,9.60738,9.60761,9.60666,9.60747,41.37,True
'2018-02-12T19:20:00',9.60672,9.60743,9.60515,9.60516,83.86,9.60746,9.60816,9.60589,9.60589,85.1,False
'2018-02-12T19:21:00',9.6054,9.60588,9.60524,9.60563,27.74,9.60613,9.60661,9.60597,9.60636,27.12,True
'2018-02-12T19:22:00',9.60554,9.60829,9.60554,9.60821,52.73,9.60629,9.60903,9.60628,9.60886,58.12,True
'2018-02-12T19:23:00',9.6082,9.60839,9.60769,9.60808,73.46,9.60886,9.60906,9.60826,9.60866,87.48,True
'2018-02-12T19:24:00',9.60808,9.6088,9.6077,9.60841,47.49,9.60881,9.60941,9.60844,9.60886,52.87,True
'2018-02-12T19:25:00',9.60807,9.6092,9.60764,9.60896,77.11,9.60876,9.60993,9.60836,9.60966,80.48,False
'2018-02-12T19:26:00',9.60882,9.6092,9.60865,9.6088,56.0,9.60954,9.60988,9.60938,9.60954,51.37,True
'2018-02-12T19:27:00',9.60879,9.60924,9.60873,9.6092,64.37,9.60955,9.60994,9.60946,9.60988,46.24,False
'2018-02-12T19:28:00',9.60919,9.6092,9.60876,9.60879,27.62,9.60988,9.60988,9.60946,9.60951,29.25,True
'2018-02-12T19:29:00',9.6088,9.60938,9.60879,9.60924,42.75,9.60951,9.61009,9.60951,9.60976,47.12,True
'2018-02-12T19:30:00',9.60924,9.61031,9.60916,9.60978,91.61,9.60978,9.61097,9.60976,9.61039,100.36,True
'2018-02-12T19:31:00',9.60975,9.61057,9.6085,9.61054,73.59,9.61039,9.61125,9.60923,9.61118,79.25,True
'2018-02-12T19:32:00',9.61053,9.61078,9.61053,9.6106,40.5,9.61119,9.61145,9.61118,9.61134,40.75,False
'2018-02-12T19:33:00',9.61053,9.61059,9.60935,9.60998,46.84,9.61118,9.61135,9.61008,9.61071,62.87,False
'2018-02-12T19:34:00',9.60991,9.60991,9.60716,9.60796,100.57,9.61063,9.61064,9.60776,9.60869,131.75,False
'2018-02-12T19:35:00',9.60796,9.60835,9.60745,9.60752,26.5,9.60867,9.60909,9.60818,9.60826,29.62,False
'2018-02-12T19:36:00',9.60752,9.60754,9.60691,9.6072,55.85,9.60816,9.60826,9.60764,9.60787,104.75,False
'2018-02-12T19:37:00',9.6072,9.60722,9.60596,9.60665,71.99,9.60786,9.60788,9.60662,9.60732,101.12,False
'2018-02-12T19:38:00',9.60652,9.60652,9.60591,9.60634,56.61,9.60724,9.60724,9.60661,9.60709,75.25,True
'2018-02-12T19:39:00',9.60635,9.60665,9.60559,9.606,52.73,9.60708,9.60732,9.60622,9.60669,65.87,True
'2018-02-12T19:40:00',9.606,9.60668,9.6058,9.60668,37.87,9.60667,9.60741,9.60654,9.60741,41.5,True
'2018-02-12T19:41:00',9.60676,9.60777,9.60676,9.60737,54.24,9.60746,9.60851,9.60742,9.60813,57.73,False
'2018-02-12T19:42:00',9.60723,9.60757,9.6069,9.60757,32.11,9.60796,9.60827,9.60766,9.60827,32.37,True
'2018-02-12T19:43:00',9.60762,9.6077,9.60681,9.60701,27.71,9.60835,9.60843,9.60745,9.60774,29.25,False
'2018-02-12T19:44:00',9.60703,9.60753,9.60552,9.60552,40.99,9.60774,9.60823,9.60623,9.60624,45.25,False
'2018-02-12T19:45:00',9.60556,9.60634,9.60556,9.60634,37.99,9.60632,9.60708,9.60631,9.60707,42.75,True
'2018-02-12T19:46:00',9.60625,9.60759,9.60625,9.60673,32.85,9.60701,9.60826,9.607,9.60746,39.0,False
'2018-02-12T19:47:00',9.60672,9.60704,9.60611,9.60697,62.21,9.60747,9.60779,9.60677,9.6077,66.5,True
'2018-02-12T19:48:00',9.60696,9.60744,9.60635,9.60697,60.71,9.60771,9.60817,9.60692,9.6077,62.49,True
'2018-02-12T19:49:00',9.60681,9.60784,9.60681,9.60742,40.71,9.60746,9.60857,9.60746,9.60809,40.87,False
'2018-02-12T19:50:00',9.60746,9.60754,9.60739,9.60749,24.73,9.60809,9.60826,9.60809,9.60817,27.75,False
'2018-02-12T19:51:00',9.60748,9.60753,9.60625,9.60631,34.22,9.60818,9.60818,9.60692,9.60701,35.0,False
'2018-02-12T19:52:00',9.60632,9.6064,9.60595,9.60629,25.09,9.607,9.60711,9.6066,9.60702,27.0,True
'2018-02-12T19:53:00',9.60632,9.60678,9.60628,9.60675,19.74,9.60702,9.60741,9.60696,9.6074,23.75,True
'2018-02-12T19:54:00',9.6067,9.60676,9.60633,9.60638,44.48,9.6074,9.6075,9.60694,9.60702,54.0,False
'2018-02-12T19:55:00',9.60638,9.60638,9.60594,9.60597,44.48,9.60703,9.60711,9.60648,9.60671,49.5,False
'2018-02-12T19:56:00',9.60589,9.60613,9.6054,9.60613,35.25,9.60655,9.60685,9.60608,9.60679,43.25,True
'2018-02-12T19:57:00',9.60629,9.60685,9.60604,9.60638,35.24,9.60702,9.60752,9.60676,9.60709,36.0,False
'2018-02-12T19:58:00',9.60622,9.60646,9.60516,9.60516,43.73,9.60696,9.60716,9.6057,9.60578,51.12,False
'2018-02-12T19:59:00',9.6052,9.6056,9.60501,9.60509,25.61,9.60578,9.60626,9.60568,9.60584,34.5,False
'2018-02-12T20:00:00',9.6051,9.60518,9.60467,9.60477,25.89,9.60583,9.60591,9.60527,9.60542,27.25,False
'2018-02-12T20:01:00',9.60478,9.60483,9.60454,9.60473,31.1,9.60541,9.60556,9.60525,9.60541,30.87,False
'2018-02-12T20:02:00',9.60474,9.60484,9.60413,9.60474,98.73,9.60541,9.60544,9.60481,9.60535,60.75,True
'2018-02-12T20:03:00',9.60493,9.60574,9.60453,9.60573,128.36,9.60535,9.60632,9.6052,9.60631,80.74,True
'2018-02-12T20:04:00',9.60574,9.60593,9.60482,9.60483,110.75,9.60631,9.60658,9.60536,9.60546,121.23,False
'2018-02-12T20:05:00',9.60482,9.60483,9.60421,9.60465,31.37,9.60547,9.60547,9.60496,9.60535,49.62,True
'2018-02-12T20:06:00',9.60466,9.60552,9.60462,9.60542,25.37,9.60534,9.60613,9.60527,9.60612,41.25,False
'2018-02-12T20:07:00',9.60546,9.60546,9.6045,9.6046,45.96,9.60612,9.60613,9.60512,9.60535,65.25,False
'2018-02-12T20:08:00',9.60461,9.60481,9.60412,9.60412,32.84,9.60527,9.60551,9.60478,9.60478,49.62,False
'2018-02-12T20:09:00',9.60407,9.60407,9.60326,9.60381,42.35,9.60478,9.60478,9.60386,9.60454,54.75,True
'2018-02-12T20:10:00',9.6038,9.60473,9.60341,9.60435,37.73,9.60455,9.60547,9.60415,9.605,39.75,False
'2018-02-12T20:11:00',9.60429,9.60467,9.6042,9.60467,29.99,9.605,9.60541,9.60492,9.60536,31.25,False
'2018-02-12T20:12:00',9.60466,9.60467,9.60424,9.60425,21.25,9.60536,9.60541,9.60489,9.60493,25.25,False
'2018-02-12T20:13:00',9.60424,9.60424,9.60333,9.60342,31.98,9.60486,9.60486,9.60399,9.60415,36.0,False
'2018-02-12T20:14:00',9.60341,9.60342,9.6029,9.60315,36.74,9.60416,9.60416,9.60356,9.60385,42.0,False
'2018-02-12T20:15:00',9.60315,9.60318,9.60303,9.60318,17.25,9.60384,9.60392,9.60376,9.60391,14.75,True
'2018-02-12T20:16:00',9.60317,9.60334,9.6028,9.60287,36.5,9.60392,9.60403,9.60356,9.6036,33.12,True
'2018-02-12T20:17:00',9.60286,9.60363,9.60279,9.60363,32.25,9.60358,9.60432,9.60346,9.60431,29.5,True
'2018-02-12T20:18:00',9.60372,9.60438,9.60372,9.60438,31.5,9.60431,9.60509,9.60431,9.60501,25.62,True
'2018-02-12T20:19:00',9.60438,9.60441,9.60355,9.60355,23.25,9.605,9.60509,9.60414,9.60414,23.0,True
'2018-02-12T20:20:00',9.60355,9.60442,9.60355,9.60442,18.0,9.60422,9.60515,9.60422,9.60512,14.25,True
'2018-02-12T20:21:00',9.60442,9.60502,9.60413,9.60446,69.75,9.60513,9.60566,9.60489,9.60518,62.99,True
'2018-02-12T20:22:00',9.60446,9.60525,9.60423,9.60524,42.75,9.60517,9.60593,9.60484,9.60593,33.35,True
'2018-02-12T20:23:00',9.60525,9.60564,9.60511,9.60516,69.75,9.60587,9.6063,9.60579,9.60589,55.19,True
'2018-02-12T20:24:00',9.60512,9.6057,9.60512,9.6057,25.25,9.60586,9.60636,9.60584,9.60635,15.5,True
'2018-02-12T20:25:00',9.60567,9.60672,9.60549,9.60616,48.0,9.60635,9.60732,9.60618,9.60684,35.61,False
'2018-02-12T20:26:00',9.6061,9.6063,9.60483,9.60483,39.0,9.60682,9.60697,9.60541,9.60541,31.99,False
'2018-02-12T20:27:00',9.60475,9.60487,9.60345,9.60349,30.23,9.60541,9.60558,9.60415,9.60423,33.25,False
'2018-02-12T20:28:00',9.60382,9.60389,9.60271,9.60271,34.48,9.6043,9.60463,9.60346,9.60347,39.75,False
'2018-02-12T20:29:00',9.60273,9.60328,9.60265,9.60316,44.1,9.60346,9.60394,9.60338,9.60385,51.0,True
'2018-02-12T20:30:00',9.60311,9.60404,9.60303,9.60404,34.22,9.60385,9.60477,9.60377,9.60477,31.5,True
'2018-02-12T20:31:00',9.60412,9.60482,9.60412,9.60482,26.0,9.60485,9.60557,9.60485,9.60556,26.87,True
'2018-02-12T20:32:00',9.60481,9.60708,9.60481,9.60678,44.37,9.60557,9.60783,9.60557,9.60751,44.87,True
'2018-02-12T20:33:00',9.60693,9.60803,9.60678,9.60765,69.35,9.60767,9.60868,9.60751,9.60831,66.87,True
'2018-02-12T20:34:00',9.60766,9.60862,9.60762,9.60813,66.86,9.6083,9.60936,9.60826,9.60867,74.0,False
'2018-02-12T20:35:00',9.60812,9.60825,9.60709,9.60732,62.1,9.60868,9.60898,9.60778,9.60801,71.75,False
'2018-02-12T20:36:00',9.60728,9.6077,9.60692,9.60726,28.99,9.60793,9.60834,9.60762,9.60799,33.75,False
'2018-02-12T20:37:00',9.60725,9.60762,9.60696,9.60714,22.87,9.608,9.60827,9.60762,9.60785,25.5,False
'2018-02-12T20:38:00',9.60713,9.60735,9.60674,9.60674,34.98,9.60786,9.60803,9.60744,9.60744,38.25,False
'2018-02-12T20:39:00',9.60671,9.60671,9.60552,9.60557,28.86,9.60742,9.60742,9.60617,9.60617,32.25,False
'2018-02-12T20:40:00',9.60551,9.60597,9.60535,9.60597,21.74,9.60618,9.60664,9.60601,9.60656,29.25,True
'2018-02-12T20:41:00',9.60596,9.60602,9.60542,9.60571,33.36,9.60656,9.60671,9.60609,9.60634,39.0,True
'2018-02-12T20:42:00',9.60577,9.60735,9.60577,9.60687,37.5,9.60634,9.60795,9.60634,9.60755,38.12,False
'2018-02-12T20:43:00',9.60688,9.60701,9.60615,9.60638,42.87,9.60755,9.60774,9.60688,9.60697,47.25,False
'2018-02-12T20:44:00',9.60635,9.60654,9.60555,9.60561,21.87,9.60697,9.60728,9.60626,9.60626,24.75,False
'2018-02-12T20:45:00',9.60568,9.60631,9.6049,9.60607,58.23,9.60641,9.60704,9.60555,9.60676,75.0,False
'2018-02-12T20:46:00',9.60607,9.60631,9.606,9.60603,20.74,9.60681,9.60704,9.60673,9.60673,24.75,False
'2018-02-12T20:47:00',9.606,9.606,9.60578,9.60598,16.24,9.60673,9.60674,9.60649,9.60674,20.25,True
'2018-02-12T20:48:00',9.60599,9.60614,9.60534,9.60553,31.73,9.60673,9.60685,9.60595,9.60626,33.5,False
'2018-02-12T20:49:00',9.60558,9.60596,9.60552,9.60563,28.98,9.60626,9.60669,9.60622,9.60627,33.0,False
'2018-02-12T20:50:00',9.60564,9.60564,9.60449,9.6045,49.45,9.60627,9.60627,9.60523,9.60523,49.5,False
'2018-02-12T20:51:00',9.60457,9.60458,9.60309,9.60321,44.61,9.60532,9.60532,9.60382,9.6039,54.75,False
'2018-02-12T20:52:00',9.60318,9.60318,9.60173,9.60223,41.1,9.6039,9.6039,9.60234,9.60296,49.5,True
'2018-02-12T20:53:00',9.60217,9.60324,9.60191,9.6032,33.74,9.6029,9.60395,9.60257,9.60392,41.25,True
'2018-02-12T20:54:00',9.60315,9.60456,9.60315,9.6044,58.37,9.60387,9.60522,9.60387,9.60514,65.25,True
'2018-02-12T20:55:00',9.6044,9.60464,9.60427,9.60427,37.94,9.60513,9.60537,9.60499,9.605,36.75,True
'2018-02-12T20:56:00',9.60428,9.60512,9.60394,9.60504,28.97,9.60499,9.60586,9.60468,9.60577,29.75,False
'2018-02-12T20:57:00',9.60503,9.60512,9.60425,9.60442,27.0,9.60578,9.60585,9.60496,9.60514,26.97,False
'2018-02-12T20:58:00',9.60434,9.60465,9.60401,9.60426,29.0,9.60507,9.60538,9.60476,9.60499,28.24,False
'2018-02-12T20:59:00',9.60418,9.60449,9.6035,9.60434,80.95,9.60491,9.60524,9.60392,9.60507,84.73,True
'2018-02-12T21:00:00',9.60442,9.60603,9.60414,9.60414,66.71,9.60515,9.60672,9.60476,9.60476,73.25,False
'2018-02-12T21:01:00',9.60437,9.60437,9.6037,9.60417,36.11,9.60499,9.60507,9.60428,9.6049,48.75,True
'2018-02-12T21:02:00',9.60408,9.60542,9.60408,9.60519,60.49,9.60468,9.60608,9.60468,9.60589,61.11,True
'2018-02-12T21:03:00',9.60524,9.60556,9.60496,9.60541,34.49,9.60594,9.6063,9.60568,9.60606,38.86,True
'2018-02-12T21:04:00',9.6054,9.60619,9.60538,9.60619,34.99,9.60606,9.60692,9.60606,9.60692,45.12,True
'2018-02-12T21:05:00',9.60618,9.60619,9.60588,9.60615,25.99,9.60693,9.60693,9.60656,9.6069,32.25,True
'2018-02-12T21:06:00',9.60616,9.60672,9.60577,9.60657,59.34,9.60688,9.60745,9.6065,9.6073,62.36,False
'2018-02-12T21:07:00',9.60665,9.60665,9.60583,9.60595,67.75,9.60738,9.60738,9.60652,9.60667,60.6,False
'2018-02-12T21:08:00',9.60589,9.60589,9.60556,9.60563,29.25,9.6066,9.60661,9.60626,9.60637,28.24,False
'2018-02-12T21:09:00',9.60561,9.60589,9.6053,9.60589,20.25,9.60622,9.60659,9.6059,9.60659,20.0,True
'2018-02-12T21:10:00',9.60589,9.6063,9.60589,9.60619,37.5,9.60651,9.60704,9.60651,9.60688,35.97,True
'2018-02-12T21:11:00',9.60623,9.60671,9.60623,9.60666,29.25,9.60696,9.60741,9.60686,9.60736,28.62,True
'2018-02-12T21:12:00',9.60666,9.6083,9.60654,9.60826,38.0,9.60728,9.60901,9.60713,9.60901,37.25,True
'2018-02-12T21:13:00',9.60847,9.6093,9.60812,9.60884,67.72,9.60908,9.61003,9.60869,9.60955,89.25,True
'2018-02-12T21:14:00',9.6089,9.60996,9.60881,9.60976,83.94,9.60955,9.61065,9.60936,9.61049,118.24,False
'2018-02-12T21:15:00',9.60975,9.60976,9.60866,9.60901,70.45,9.6105,9.6105,9.60933,9.60971,87.5,True
'2018-02-12T21:16:00',9.609,9.60983,9.609,9.60952,31.87,9.60972,9.61058,9.60971,9.61025,36.0,True
'2018-02-12T21:17:00',9.60964,9.61015,9.60964,9.61009,35.0,9.61025,9.61098,9.61025,9.6109,30.86,True
'2018-02-12T21:18:00',9.6101,9.61059,9.61009,9.61049,60.75,9.61091,9.61132,9.61086,9.61124,45.74,True
'2018-02-12T21:19:00',9.61048,9.61158,9.61009,9.61134,66.75,9.61125,9.61218,9.61086,9.61206,59.37,True
'2018-02-12T21:20:00',9.61133,9.61368,9.61133,9.61345,70.24,9.61206,9.61443,9.61206,9.61419,70.6,True
'2018-02-12T21:21:00',9.61344,9.61556,9.61344,9.61384,80.0,9.6142,9.6163,9.6142,9.61458,80.75,False
'2018-02-12T21:22:00',9.61392,9.61447,9.61392,9.61408,32.25,9.61466,9.61521,9.61466,9.61481,33.11,False
'2018-02-12T21:23:00',9.61421,9.61421,9.61325,9.61333,33.12,9.61488,9.61492,9.61396,9.61406,34.87,False
'2018-02-12T21:24:00',9.61332,9.61363,9.61239,9.61356,38.62,9.61407,9.6143,9.61312,9.6143,44.75,True
'2018-02-12T21:25:00',9.61357,9.61474,9.61231,9.61394,80.2,9.6143,9.61548,9.61304,9.6147,84.0,True
'2018-02-12T21:26:00',9.61403,9.61489,9.61371,9.6145,50.97,9.61476,9.61562,9.61437,9.61523,52.87,False
'2018-02-12T21:27:00',9.61449,9.61468,9.61294,9.61304,46.99,9.61524,9.61539,9.61367,9.61375,43.12,False
'2018-02-12T21:28:00',9.61294,9.61362,9.61214,9.61348,60.23,9.61367,9.61422,9.61289,9.61422,55.37,True
'2018-02-12T21:29:00',9.61347,9.6145,9.61301,9.61314,67.25,9.61423,9.61523,9.61375,9.61375,52.25,False
'2018-02-12T21:30:00',9.61316,9.61364,9.61215,9.61302,77.83,9.61391,9.61437,9.61289,9.61375,75.0,False
'2018-02-12T21:31:00',9.6131,9.61324,9.61215,9.61247,92.95,9.61383,9.61384,9.61282,9.6132,79.25,False
'2018-02-12T21:32:00',9.61254,9.61294,9.61225,9.61274,75.23,9.6132,9.61359,9.61295,9.61328,68.87,True
'2018-02-12T21:33:00',9.61273,9.61323,9.61208,9.61264,59.74,9.61328,9.6139,9.61281,9.61337,64.5,True
'2018-02-12T21:34:00',9.61265,9.61353,9.61254,9.6134,49.73,9.61336,9.61415,9.61328,9.61415,47.0,True
'2018-02-12T21:35:00',9.61341,9.61466,9.61273,9.61311,41.37,9.61414,9.61539,9.61328,9.61375,50.24,False
'2018-02-12T21:36:00',9.61313,9.61402,9.61256,9.61395,63.75,9.61375,9.61477,9.61328,9.61469,79.87,True
'2018-02-12T21:37:00',9.61403,9.61435,9.61351,9.61391,31.11,9.61476,9.61509,9.61422,9.61461,39.25,False
'2018-02-12T21:38:00',9.61392,9.61419,9.61302,9.61311,42.86,9.61461,9.61491,9.61367,9.61375,48.75,False
'2018-02-12T21:39:00',9.61311,9.61349,9.6127,9.61332,45.11,9.61366,9.61422,9.61344,9.61399,56.99,False
'2018-02-12T21:40:00',9.61333,9.61333,9.61159,9.61248,38.75,9.61398,9.61398,9.61217,9.6131,54.87,False
'2018-02-12T21:41:00',9.61242,9.61242,9.61169,9.61192,33.49,9.6131,9.6131,9.61228,9.61263,43.11,True
'2018-02-12T21:42:00',9.6119,9.61286,9.61154,9.61201,43.73,9.61263,9.61359,9.6122,9.61276,48.75,True
'2018-02-12T21:43:00',9.61202,9.61296,9.61154,9.6128,42.75,9.61275,9.61368,9.61217,9.61353,48.0,True
'2018-02-12T21:44:00',9.61319,9.61319,9.61232,9.61311,41.86,9.61392,9.61393,9.61306,9.61385,44.87,False
'2018-02-12T21:45:00',9.6131,9.6131,9.61148,9.61272,107.83,9.61386,9.61386,9.61221,9.61344,117.25,False
'2018-02-12T21:46:00',9.61262,9.61279,9.61035,9.61035,108.07,9.61337,9.61352,9.61109,9.6111,110.0,False
'2018-02-12T21:47:00',9.61036,9.61185,9.60997,9.61124,87.59,9.61101,9.61258,9.6107,9.61195,91.62,False
'2018-02-12T21:48:00',9.61133,9.61133,9.60963,9.6097,60.61,9.61195,9.61196,9.61036,9.61045,63.75,False
'2018-02-12T21:49:00',9.60986,9.61002,9.6082,9.60882,61.49,9.61059,9.61077,9.6088,9.60951,73.87,False
'2018-02-12T21:50:00',9.60902,9.61002,9.60882,9.60979,44.37,9.60958,9.61076,9.60943,9.61052,41.87,True
'2018-02-12T21:51:00',9.60978,9.61034,9.60879,9.61034,63.75,9.61053,9.61101,9.60952,9.61101,59.87,True
'2018-02-12T21:52:00',9.61019,9.61065,9.60964,9.61058,47.75,9.61093,9.61141,9.61038,9.61132,44.49,True
'2018-02-12T21:53:00',9.61053,9.61098,9.60949,9.61027,78.49,9.61124,9.6116,9.61013,9.61095,75.99,False
'2018-02-12T21:54:00',9.61022,9.61022,9.60831,9.60925,91.22,9.61085,9.61085,9.60905,9.60999,89.25,True
'2018-02-12T21:55:00',9.60933,9.61114,9.60879,9.60894,69.62,9.61003,9.61186,9.60952,9.60967,68.12,False
'2018-02-12T21:56:00',9.60902,9.60925,9.60846,9.60918,62.24,9.60972,9.61,9.60921,9.60991,59.09,True
'2018-02-12T21:57:00',9.60913,9.60939,9.60838,9.60916,70.61,9.60983,9.61013,9.60911,9.60987,65.49,True
'2018-02-12T21:58:00',9.60916,9.61041,9.60876,9.6104,81.99,9.60989,9.61106,9.60942,9.61106,75.49,True
'2018-02-12T21:59:00',9.61032,9.6111,9.60972,9.61065,85.09,9.611,9.6117,9.61044,9.61131,63.96,False
'2018-02-12T22:00:00',9.61051,9.61058,9.60837,9.60895,83.92,9.61118,9.61132,9.60912,9.60969,69.06,False
'2018-02-12T22:01:00',9.60872,9.60957,9.60833,9.60957,37.82,9.60945,9.61031,9.60906,9.6103,42.35,True
'2018-02-12T22:02:00',9.60956,9.61145,9.60954,9.61144,30.75,9.61031,9.61219,9.61028,9.61219,30.37,True
'2018-02-12T22:03:00',9.61153,9.61153,9.61066,9.61066,16.86,9.61226,9.61227,9.6114,9.61141,16.47,False
'2018-02-12T22:04:00',9.61067,9.61067,9.61019,9.61027,12.5,9.61136,9.61136,9.61093,9.61102,13.36,True
'2018-02-12T22:05:00',9.61028,9.61127,9.61025,9.61095,36.0,9.61101,9.61201,9.61089,9.61166,29.0,False
'2018-02-12T22:06:00',9.61095,9.61103,9.6108,9.6108,48.0,9.61169,9.61177,9.61136,9.61137,47.49,True
'2018-02-12T22:07:00',9.61064,9.61306,9.61041,9.6122,47.5,9.61137,9.61372,9.61107,9.61287,42.37,True
'2018-02-12T22:08:00',9.6122,9.61314,9.61189,9.61299,33.0,9.61288,9.61386,9.61262,9.61372,26.73,False
'2018-02-12T22:09:00',9.61297,9.61297,9.61281,9.61289,12.75,9.6137,9.61371,9.61355,9.61362,12.0,True
'2018-02-12T22:10:00',9.61292,9.61352,9.6093,9.61211,78.75,9.61363,9.61425,9.61003,9.61268,66.61,False
'2018-02-12T22:11:00',9.61211,9.61294,9.6121,9.61286,35.25,9.61278,9.61363,9.61278,9.61359,25.74,True
'2018-02-12T22:12:00',9.61285,9.61297,9.61249,9.61289,27.62,9.6136,9.61371,9.61323,9.61362,25.5,True
'2018-02-12T22:13:00',9.61296,9.6131,9.61265,9.6128,13.62,9.61371,9.61383,9.61338,9.61353,13.5,False
'2018-02-12T22:14:00',9.61279,9.6131,9.61231,9.61232,29.62,9.61354,9.61383,9.61305,9.61305,26.5,False
'2018-02-12T22:15:00',9.61233,9.61233,9.61223,9.61224,10.87,9.61305,9.61308,9.61298,9.61298,8.25,True
'2018-02-12T22:16:00',9.61223,9.61248,9.61209,9.61248,7.0,9.61299,9.61322,9.61282,9.61321,7.5,False
'2018-02-12T22:17:00',9.61247,9.61248,9.61192,9.61192,11.87,9.61322,9.61322,9.61266,9.61267,12.25,False
'2018-02-12T22:18:00',9.61193,9.6124,9.61138,9.61138,30.99,9.61266,9.61314,9.61212,9.61212,33.0,False
'2018-02-12T22:19:00',9.61137,9.61138,9.61052,9.61124,16.37,9.61213,9.61213,9.61126,9.61197,17.25,True
'2018-02-12T22:20:00',9.61125,9.61182,9.61125,9.61145,13.49,9.61196,9.61258,9.61196,9.61203,17.25,False
'2018-02-12T22:21:00',9.61146,9.61181,9.61106,9.61156,35.0,9.61203,9.61242,9.61172,9.6122,48.75,True
'2018-02-12T22:22:00',9.61156,9.61214,9.61156,9.61212,5.0,9.61221,9.61283,9.6122,9.61282,7.5,False
'2018-02-12T22:23:00',9.61214,9.61214,9.61188,9.61195,7.62,9.61282,9.61282,9.61259,9.61266,8.25,True
'2018-02-12T22:24:00',9.61193,9.61224,9.61146,9.61208,18.62,9.61266,9.61298,9.6122,9.61266,20.25,False
'2018-02-12T22:25:00',9.61204,9.61225,9.61198,9.61198,17.25,9.61266,9.61283,9.61259,9.61267,17.25,True
'2018-02-12T22:26:00',9.61198,9.6123,9.61161,9.61173,19.0,9.6126,9.61291,9.61235,9.61235,20.25,False
'2018-02-12T22:27:00',9.61166,9.61185,9.61166,9.61185,7.37,9.61235,9.61259,9.61235,9.61259,12.75,False
'2018-02-12T22:28:00',9.61185,9.61185,9.61125,9.61128,22.48,9.61252,9.61252,9.61188,9.61188,21.0,False
'2018-02-12T22:29:00',9.61128,9.61162,9.61112,9.61135,40.24,9.61189,9.61226,9.61173,9.61204,41.25,False
'2018-02-12T22:30:00',9.61135,9.61144,9.61094,9.61097,19.37,9.61208,9.61236,9.61184,9.61184,26.11,False
'2018-02-12T22:31:00',9.61089,9.6109,9.61048,9.61054,17.87,9.61176,9.61176,9.61136,9.61138,25.62,True
'2018-02-12T22:32:00',9.61054,9.61092,9.60971,9.60971,45.86,9.61144,9.61178,9.61056,9.61056,53.49,False
'2018-02-12T22:33:00',9.60982,9.61006,9.60968,9.60968,13.87,9.61056,9.61095,9.61056,9.61056,19.24,False
'2018-02-12T22:34:00',9.60966,9.60973,9.60889,9.60938,36.75,9.61056,9.61056,9.60976,9.61026,51.25,True
'2018-02-12T22:35:00',9.60934,9.61051,9.60934,9.60972,20.5,9.61025,9.6113,9.61021,9.61055,30.74,False
'2018-02-12T22:36:00',9.60968,9.60976,9.60967,9.60976,5.0,9.61055,9.61061,9.61048,9.61061,7.5,True
'2018-02-12T22:37:00',9.60975,9.61007,9.60973,9.60973,4.5,9.61061,9.61091,9.61061,9.61063,6.5,True
'2018-02-12T22:38:00',9.60974,9.61011,9.60973,9.6101,12.74,9.61063,9.61093,9.61057,9.61093,15.0,True
'2018-02-12T22:39:00',9.61009,9.61094,9.61009,9.61094,27.36,9.61093,9.61174,9.61093,9.61174,25.0,True
'2018-02-12T22:40:00',9.61093,9.61114,9.61084,9.61114,25.11,9.61174,9.61215,9.61174,9.61215,25.74,True
'2018-02-12T22:41:00',9.61109,9.61166,9.61079,9.61166,17.25,9.6121,9.61258,9.61175,9.61258,20.12,True
'2018-02-12T22:42:00',9.61186,9.61207,9.61117,9.6112,20.37,9.61278,9.61298,9.61212,9.61212,20.37,False
'2018-02-12T22:43:00',9.61119,9.61122,9.61074,9.61083,17.75,9.61213,9.61214,9.61162,9.61168,15.0,False
'2018-02-12T22:44:00',9.61078,9.61084,9.61064,9.61073,20.12,9.61169,9.61171,9.61154,9.61158,16.0,True
'2018-02-12T22:45:00',9.61073,9.61087,9.61055,9.61055,20.0,9.61157,9.61179,9.61137,9.61143,15.5,False
'2018-02-12T22:46:00',9.61055,9.61063,9.61055,9.61063,10.5,9.61147,9.61159,9.61147,9.61158,8.74,True
'2018-02-12T22:47:00',9.61063,9.61207,9.61063,9.61188,31.24,9.61164,9.61313,9.61164,9.61292,24.62,False
'2018-02-12T22:48:00',9.61188,9.61193,9.6114,9.61154,22.85,9.61293,9.61298,9.6125,9.61266,18.12,False
'2018-02-12T22:49:00',9.61153,9.61167,9.61149,9.61159,15.61,9.61266,9.61277,9.61253,9.61277,18.87,True
'2018-02-12T22:50:00',9.61159,9.61184,9.61093,9.61093,35.11,9.61267,9.61295,9.61205,9.61205,30.97,False
'2018-02-12T22:51:00',9.61087,9.61186,9.61087,9.61155,30.49,9.61198,9.61285,9.61191,9.61256,27.49,False
'2018-02-12T22:52:00',9.61155,9.61155,9.61134,9.61154,16.12,9.61246,9.61253,9.61231,9.61253,13.87,True
'2018-02-12T22:53:00',9.61149,9.61203,9.61125,9.61125,18.75,9.61248,9.61304,9.61225,9.61226,20.75,False
'2018-02-12T22:54:00',9.61132,9.61169,9.61132,9.61169,12.75,9.61231,9.61275,9.61231,9.61268,14.11,True
'2018-02-12T22:55:00',9.61169,9.61185,9.61131,9.6117,9.25,9.61259,9.61297,9.61226,9.61269,12.49,False
'2018-02-12T22:56:00',9.61165,9.6118,9.61162,9.61171,8.75,9.61264,9.61279,9.61263,9.6127,9.0,True
'2018-02-12T22:57:00',9.61177,9.61197,9.61044,9.61046,12.0,9.61276,9.61296,9.61147,9.61147,12.0,False
'2018-02-12T22:58:00',9.61042,9.61082,9.61032,9.6106,10.5,9.61141,9.61181,9.61131,9.6115,10.0,True
'2018-02-12T22:59:00',9.61066,9.61114,9.61025,9.61114,42.7,9.61148,9.61243,9.61148,9.61227,36.89,False
'2018-02-12T23:00:00',9.61114,9.61114,9.61114,9.61114,0.0,9.61227,9.61227,9.61227,9.61227,0.0,False
'2018-02-12T23:01:00',9.61114,9.61114,9.61114,9.61114,0.0,9.61227,9.61227,9.61227,9.61227,0.0,False
'2018-02-12T23:02:00',9.61114,9.61114,9.61114,9.61114,0.0,9.61227,9.61227,9.61227,9.61227,0.0,False
'2018-02-12T23:03:00',9.61114,9.61114,9.61114,9.61114,0.0,9.61227,9.61227,9.61227,9.61227,0.0,False
'2018-02-12T23:04:00',9.60888,9.60888,9.60888,9.60888,1.0,9.61412,9.61412,9.61412,9.61412,1.0,True
'2018-02-12T23:05:00',9.60869,9.61016,9.60868,9.61016,7.0,9.61148,9.6119,9.61147,9.61163,5.0,True
'2018-02-12T23:06:00',9.61016,9.61069,9.60999,9.6103,10.5,9.61219,9.61219,9.61165,9.61216,7.0,False
'2018-02-12T23:07:00',9.6103,9.6103,9.60895,9.60895,12.75,9.61168,9.61187,9.61137,9.61153,8.5,False
'2018-02-12T23:08:00',9.60895,9.60895,9.60787,9.6079,4.5,9.61152,9.61158,9.61151,9.61157,4.0,False
'2018-02-12T23:09:00',9.6079,9.6079,9.6079,9.6079,0.0,9.61157,9.61157,9.61157,9.61157,0.0,True
'2018-02-12T23:10:00',9.6079,9.60884,9.6078,9.60861,13.25,9.61157,9.61157,9.61015,9.61016,9.0,True
'2018-02-12T23:11:00',9.60861,9.60897,9.60741,9.60819,28.5,9.61024,9.61177,9.60997,9.61083,24.5,True
'2018-02-12T23:12:00',9.60819,9.60999,9.60743,9.60993,43.0,9.61067,9.61217,9.61043,9.61135,35.75,False
'2018-02-12T23:13:00',9.60993,9.60993,9.60886,9.60886,5.75,9.61138,9.61151,9.61137,9.61137,5.0,False
'2018-02-12T23:14:00',9.60889,9.60892,9.60889,9.60892,2.0,9.61137,9.61138,9.61137,9.61137,3.0,True
'2018-02-12T23:15:00',9.60892,9.61005,9.60881,9.60982,10.75,9.61117,9.61117,9.61066,9.61067,12.75,True
'2018-02-12T23:16:00',9.60982,9.61166,9.6098,9.61166,17.25,9.61066,9.61312,9.61066,9.61302,14.75,True
'2018-02-12T23:17:00',9.61166,9.6118,9.61135,9.61145,42.0,9.61301,9.61314,9.6129,9.6129,28.0,False
'2018-02-12T23:18:00',9.61145,9.61155,9.61123,9.61155,14.25,9.61297,9.61297,9.61286,9.61294,9.5,True
'2018-02-12T23:19:00',9.61155,9.61172,9.61025,9.61025,24.0,9.61292,9.61304,9.61168,9.61168,16.0,False
'2018-02-12T23:20:00',9.61025,9.61034,9.61012,9.61026,7.5,9.61167,9.61176,9.61165,9.61166,5.0,False
'2018-02-12T23:21:00',9.61026,9.61026,9.61026,9.61026,1.5,9.61167,9.61169,9.61167,9.61169,1.0,True
'2018-02-12T23:22:00',9.6093,9.61035,9.6093,9.61015,8.0,9.6117,9.61179,9.61161,9.61172,5.5,False
'2018-02-12T23:23:00',9.61015,9.61015,9.60989,9.60989,11.25,9.61168,9.61169,9.6111,9.6113,8.5,False
'2018-02-12T23:24:00',9.60888,9.61019,9.60887,9.60983,6.0,9.6113,9.61161,9.61122,9.61161,5.5,False
'2018-02-12T23:25:00',9.60983,9.60983,9.60983,9.60983,3.0,9.61156,9.61157,9.61155,9.61157,2.0,False
'2018-02-12T23:26:00',9.60914,9.60918,9.60904,9.60904,4.5,9.61161,9.61163,9.61142,9.61144,4.5,True
'2018-02-12T23:27:00',9.60929,9.60999,9.60907,9.60993,24.0,9.61144,9.6116,9.61085,9.61136,18.0,False
'2018-02-12T23:28:00',9.60993,9.60993,9.60971,9.60981,9.75,9.61137,9.61156,9.61135,9.61135,6.5,True
'2018-02-12T23:29:00',9.60968,9.61005,9.60909,9.60949,19.5,9.61135,9.61153,9.61106,9.61133,13.5,False
'2018-02-12T23:30:00',9.60975,9.60975,9.60946,9.60946,9.75,9.61097,9.61097,9.61071,9.61071,8.5,False
'2018-02-12T23:31:00',9.60946,9.60961,9.60946,9.60952,10.5,9.61072,9.61072,9.61057,9.6106,7.0,True
'2018-02-12T23:32:00',9.6096,9.61044,9.6096,9.61041,36.75,9.6106,9.61155,9.6106,9.61155,25.75,True
'2018-02-12T23:33:00',9.61041,9.61047,9.60877,9.60953,25.25,9.61149,9.61156,9.6103,9.61075,20.75,False
'2018-02-12T23:34:00',9.60964,9.60971,9.60934,9.60953,48.75,9.6108,9.6108,9.61023,9.61052,45.5,False
'2018-02-12T23:35:00',9.60945,9.60959,9.60924,9.60946,20.25,9.61046,9.6106,9.61023,9.61045,18.87,False
'2018-02-12T23:36:00',9.60945,9.60957,9.60937,9.60943,5.25,9.61044,9.61056,9.61036,9.61042,5.25,False
'2018-02-12T23:37:00',9.60949,9.60949,9.60942,9.60942,1.5,9.61048,9.61048,9.61043,9.61043,1.5,True
'2018-02-12T23:38:00',9.6095,9.61,9.6095,9.60995,8.25,9.61049,9.61099,9.61049,9.61094,8.25,False
'2018-02-12T23:39:00',9.60999,9.60999,9.60959,9.60977,16.5,9.61098,9.61098,9.61023,9.61078,15.5,False
'2018-02-12T23:40:00',9.60984,9.60984,9.60949,9.60977,10.25,9.61082,9.61083,9.61064,9.6107,7.5,False
'2018-02-12T23:41:00',9.60977,9.60987,9.60935,9.60987,10.0,9.61071,9.61072,9.61062,9.61063,8.5,False
'2018-02-12T23:42:00',9.60987,9.60987,9.60947,9.60984,6.0,9.61062,9.61066,9.61062,9.61062,4.5,False
'2018-02-12T23:43:00',9.60984,9.60984,9.60948,9.60979,14.25,9.61064,9.61064,9.61033,9.6106,10.0,True
'2018-02-12T23:44:00',9.60979,9.60988,9.60975,9.60975,8.25,9.61061,9.61064,9.61059,9.61059,5.5,False
'2018-02-12T23:45:00',9.60975,9.60975,9.60944,9.60968,4.25,9.6106,9.6106,9.61059,9.61059,3.0,True
'2018-02-12T23:46:00',9.60969,9.60977,9.60969,9.60977,6.75,9.61059,9.61064,9.61056,9.61057,4.5,False
'2018-02-12T23:47:00',9.60977,9.60977,9.60928,9.60959,14.25,9.61056,9.61056,9.61034,9.61043,9.5,False
'2018-02-12T23:48:00',9.60959,9.6097,9.60946,9.6097,85.5,9.61058,9.61066,9.61047,9.61053,60.25,True
'2018-02-12T23:49:00',9.6097,9.61001,9.60967,9.61001,74.25,9.61055,9.611,9.61054,9.61087,60.32,False
'2018-02-12T23:50:00',9.61001,9.61001,9.60987,9.60998,40.5,9.611,9.611,9.61084,9.61092,31.5,True
'2018-02-12T23:51:00',9.61007,9.61017,9.61002,9.61011,30.75,9.61092,9.61106,9.61086,9.61095,21.37,True
'2018-02-12T23:52:00',9.61011,9.61038,9.6098,9.60987,57.75,9.61094,9.61129,9.61074,9.61083,39.0,False
'2018-02-12T23:53:00',9.60987,9.60998,9.60963,9.6099,36.0,9.61092,9.61092,9.61059,9.61075,24.0,True
'2018-02-12T23:54:00',9.6099,9.61019,9.6099,9.60999,24.75,9.61079,9.6111,9.61075,9.61096,17.37,False
'2018-02-12T23:55:00',9.61008,9.61015,9.60972,9.60976,79.75,9.61106,9.6111,9.61091,9.61091,72.0,False
'2018-02-12T23:56:00',9.60976,9.60996,9.60958,9.60996,54.25,9.61103,9.61109,9.61069,9.61071,51.0,False
'2018-02-12T23:57:00',9.60996,9.60996,9.60986,9.60986,18.0,9.61074,9.61088,9.61049,9.61071,12.25,False
'2018-02-12T23:58:00',9.60986,9.60986,9.60978,9.60978,15.0,9.61062,9.61077,9.61053,9.61077,10.62,True
'2018-02-12T23:59:00',9.60978,9.61021,9.60944,9.61017,18.75,9.61076,9.61126,9.61059,9.61116,17.37,True
'2018-02-13T00:00:00',9.60989,9.61138,9.60989,9.61111,47.5,9.61125,9.61305,9.61125,9.6122,47.5,True
'2018-02-13T00:01:00',9.6111,9.61203,9.6111,9.61197,12.25,9.61221,9.61357,9.61221,9.61308,12.5,True
'2018-02-13T00:02:00',9.61194,9.61395,9.61194,9.61336,37.0,9.61303,9.61516,9.61303,9.61444,37.0,True
'2018-02-13T00:03:00',9.61337,9.61425,9.61328,9.61425,27.5,9.61444,9.61531,9.61436,9.61531,27.5,True
'2018-02-13T00:04:00',9.61429,9.61463,9.61409,9.61446,18.0,9.61535,9.61571,9.61515,9.61552,18.0,True
'2018-02-13T00:05:00',9.61445,9.61522,9.61445,9.61505,30.23,9.61553,9.61639,9.61552,9.61625,26.0,True
'2018-02-13T00:06:00',9.61498,9.61549,9.61471,9.61522,65.86,9.61619,9.61683,9.61592,9.61642,56.25,False
'2018-02-13T00:07:00',9.61525,9.61547,9.61518,9.61523,11.0,9.61648,9.61676,9.61637,9.61641,11.5,True
'2018-02-13T00:08:00',9.61522,9.61576,9.6146,9.61525,13.0,9.61642,9.61729,9.61598,9.61634,13.5,False
'2018-02-13T00:09:00',9.61524,9.6154,9.61441,9.61488,12.5,9.61635,9.61659,9.61579,9.61599,12.25,False
'2018-02-13T00:10:00',9.61489,9.6152,9.61486,9.61516,13.0,9.61598,9.61632,9.61597,9.61625,13.0,True
'2018-02-13T00:11:00',9.615,9.61532,9.61472,9.61523,14.0,9.61609,9.61673,9.61582,9.61632,14.75,True
'2018-02-13T00:12:00',9.61525,9.61705,9.61525,9.61618,29.0,9.61673,9.61816,9.61671,9.6173,31.0,False
'2018-02-13T00:13:00',9.61617,9.61634,9.61564,9.61626,26.5,9.61729,9.61763,9.61676,9.61732,23.25,True
'2018-02-13T00:14:00',9.61626,9.6168,9.61478,9.61525,46.99,9.61729,9.61769,9.61585,9.61629,37.48,False
'2018-02-13T00:15:00',9.61525,9.61525,9.61414,9.61447,32.24,9.61631,9.61632,9.61514,9.61552,37.61,False
'2018-02-13T00:16:00',9.61448,9.61478,9.61446,9.61462,23.49,9.61553,9.61585,9.61544,9.61569,18.87,False
'2018-02-13T00:17:00',9.61462,9.61478,9.61455,9.61462,8.25,9.61567,9.61585,9.61561,9.61569,8.61,False
'2018-02-13T00:18:00',9.61455,9.61455,9.61375,9.61376,22.5,9.61561,9.61562,9.61482,9.61482,20.86,False
'2018-02-13T00:19:00',9.61376,9.61392,9.61361,9.61369,14.25,9.6148,9.61499,9.6146,9.61467,16.25,False
'2018-02-13T00:20:00',9.61383,9.6139,9.61364,9.61366,15.73,9.61475,9.61484,9.6146,9.6146,19.5,False
'2018-02-13T00:21:00',9.61365,9.61386,9.61291,9.61316,11.75,9.61461,9.61483,9.61397,9.61413,16.87,True
'2018-02-13T00:22:00',9.61315,9.61517,9.61315,9.61501,18.25,9.61414,9.61624,9.61414,9.61608,19.62,True
'2018-02-13T00:23:00',9.61486,9.6158,9.61408,9.61571,28.87,9.61593,9.61682,9.61514,9.61676,26.37,False
'2018-02-13T00:24:00',9.61572,9.61572,9.61439,9.61455,13.5,9.61674,9.61674,9.61515,9.6153,12.5,False
'2018-02-13T00:25:00',9.61454,9.61455,9.61401,9.61424,12.0,9.61531,9.61531,9.61477,9.61501,12.0,True
'2018-02-13T00:26:00',9.61425,9.61545,9.61297,9.61545,18.75,9.615,9.6162,9.6137,9.6162,18.75,False
'2018-02-13T00:27:00',9.61529,9.61529,9.61419,9.6149,18.74,9.61605,9.61605,9.61496,9.61565,18.0,True
'2018-02-13T00:28:00',9.61476,9.61625,9.61459,9.61586,23.86,9.61551,9.61701,9.61534,9.61662,24.0,False
'2018-02-13T00:29:00',9.61585,9.6161,9.61546,9.61562,18.0,9.61663,9.61686,9.61622,9.61638,18.0,False
'2018-02-13T00:30:00',9.61531,9.61539,9.61492,9.61538,10.25,9.61607,9.61613,9.61567,9.61613,10.75,True
'2018-02-13T00:31:00',9.61539,9.61594,9.61522,9.61593,18.75,9.61606,9.6167,9.616,9.6167,18.12,True
'2018-02-13T00:32:00',9.61601,9.61633,9.61547,9.61579,16.5,9.61677,9.61708,9.61622,9.61655,16.11,True
'2018-02-13T00:33:00',9.61595,9.61657,9.61595,9.61603,12.75,9.6167,9.61734,9.6167,9.61678,12.0,False
'2018-02-13T00:34:00',9.61618,9.61618,9.61557,9.61557,4.5,9.61696,9.61696,9.61632,9.61632,4.5,True
'2018-02-13T00:35:00',9.61541,9.61713,9.61541,9.61619,18.75,9.61617,9.61789,9.61617,9.61695,19.12,True
'2018-02-13T00:36:00',9.61618,9.6176,9.61618,9.6175,20.25,9.61696,9.61834,9.61696,9.61825,19.87,True
'2018-02-13T00:37:00',9.61737,9.62289,9.61713,9.62188,77.87,9.61812,9.62365,9.61789,9.62263,77.74,True
'2018-02-13T00:38:00',9.62187,9.62352,9.6218,9.62297,43.0,9.62264,9.62422,9.62256,9.62373,44.25,True
'2018-02-13T00:39:00',9.62296,9.62352,9.62227,9.62235,28.5,9.62374,9.62428,9.62302,9.6231,33.75,False
'2018-02-13T00:40:00',9.62241,9.62242,9.62072,9.62141,25.62,9.62319,9.62319,9.62146,9.62216,28.5,False
'2018-02-13T00:41:00',9.62149,9.62196,9.62086,9.62124,17.75,9.62224,9.62271,9.62162,9.62202,18.0,False
'2018-02-13T00:42:00',9.62125,9.62125,9.62016,9.62047,15.25,9.62201,9.62201,9.62091,9.62123,17.25,False
'2018-02-13T00:43:00',9.62031,9.62031,9.6182,9.61843,35.86,9.62107,9.62107,9.61896,9.6192,39.0,False
'2018-02-13T00:44:00',9.61827,9.61844,9.61753,9.61785,37.75,9.61905,9.61919,9.61825,9.61857,39.87,False
'2018-02-13T00:45:00',9.61784,9.61784,9.61617,9.61656,42.99,9.6185,9.6185,9.61692,9.61732,48.0,False
'2018-02-13T00:46:00',9.61672,9.61703,9.61639,9.61703,18.5,9.61747,9.6178,9.61716,9.61779,18.75,True
'2018-02-13T00:47:00',9.61711,9.61781,9.61703,9.61734,15.75,9.61786,9.61858,9.61779,9.6181,15.75,True
'2018-02-13T00:48:00',9.61737,9.61859,9.61737,9.61859,21.5,9.6181,9.61935,9.6181,9.61935,22.5,True
'2018-02-13T00:49:00',9.61852,9.61891,9.61852,9.61891,18.62,9.61927,9.61967,9.61927,9.61966,20.25,True
'2018-02-13T00:50:00',9.61875,9.61898,9.61858,9.61859,14.24,9.61951,9.61975,9.61935,9.61935,13.5,True
'2018-02-13T00:51:00',9.6189,9.61922,9.6189,9.61922,5.25,9.61967,9.61998,9.61967,9.61997,5.25,True
'2018-02-13T00:52:00',9.61929,9.61977,9.61929,9.6193,9.0,9.62006,9.62052,9.62005,9.62005,9.0,True
'2018-02-13T00:53:00',9.61929,9.62086,9.61929,9.62055,12.0,9.62006,9.62162,9.62005,9.6213,12.0,False
'2018-02-13T00:54:00',9.62047,9.62072,9.62046,9.62071,12.75,9.62123,9.62147,9.62123,9.62146,13.5,False
'2018-02-13T00:55:00',9.6207,9.6207,9.61961,9.62016,22.37,9.62147,9.62147,9.62036,9.62091,23.25,False
'2018-02-13T00:56:00',9.62008,9.62008,9.61968,9.61968,10.5,9.62083,9.62084,9.62044,9.62045,10.5,True
'2018-02-13T00:57:00',9.61975,9.6202,9.6197,9.6202,14.25,9.62045,9.62084,9.62036,9.62083,18.0,False
'2018-02-13T00:58:00',9.62014,9.62016,9.61976,9.61976,10.0,9.62083,9.62091,9.62052,9.62052,11.25,False
'2018-02-13T00:59:00',9.61961,9.61961,9.61764,9.61819,39.12,9.62036,9.62036,9.61842,9.61897,39.75,False
'2018-02-13T01:00:00',9.61836,9.61886,9.61794,9.61815,41.73,9.61911,9.6195,9.61864,9.61888,57.0,False
'2018-02-13T01:01:00',9.61822,9.61824,9.61742,9.61744,24.62,9.61888,9.61896,9.6181,9.61817,32.75,False
'2018-02-13T01:02:00',9.61748,9.61748,9.61685,9.61709,22.62,9.61816,9.61816,9.61754,9.61785,30.25,True
'2018-02-13T01:03:00',9.6171,9.61747,9.61483,9.61536,50.5,9.61785,9.6182,9.61558,9.61614,46.85,False
'2018-02-13T01:04:00',9.61529,9.61529,9.61325,9.6135,44.25,9.61605,9.61605,9.61403,9.61425,44.25,False
'2018-02-13T01:05:00',9.61381,9.61529,9.61373,9.61529,35.12,9.61456,9.61594,9.61449,9.61594,37.11,True
'2018-02-13T01:06:00',9.61529,9.61599,9.61381,9.61467,33.0,9.61605,9.61676,9.61456,9.61542,33.0,False
'2018-02-13T01:07:00',9.61459,9.6148,9.6141,9.61465,21.37,9.61535,9.61555,9.61486,9.61541,20.75,False
'2018-02-13T01:08:00',9.61472,9.61478,9.6145,9.61464,14.37,9.6155,9.6155,9.61524,9.61542,13.25,True
'2018-02-13T01:09:00',9.61473,9.61567,9.61473,9.61559,24.74,9.61549,9.61638,9.61549,9.61635,21.12,True
'2018-02-13T01:10:00',9.61558,9.61606,9.61542,9.61606,41.99,9.61635,9.6168,9.61609,9.6168,31.75,True
'2018-02-13T01:11:00',9.61606,9.61739,9.616,9.61723,58.6,9.61681,9.61814,9.61674,9.61798,61.36,False
'2018-02-13T01:12:00',9.61721,9.61724,9.61515,9.61571,51.58,9.61799,9.61799,9.61584,9.61647,62.5,False
'2018-02-13T01:13:00',9.61571,9.61583,9.61525,9.61568,25.5,9.61648,9.61651,9.61592,9.61637,36.62,True
'2018-02-13T01:14:00',9.61579,9.61672,9.61566,9.61626,31.49,9.61646,9.61746,9.61637,9.61698,38.37,False
'2018-02-13T01:15:00',9.61636,9.61664,9.61611,9.61634,29.98,9.6171,9.61734,9.61686,9.61709,31.74,False
'2018-02-13T01:16:00',9.61633,9.61633,9.61432,9.61432,35.86,9.61711,9.61711,9.61506,9.61506,38.85,False
'2018-02-13T01:17:00',9.6143,9.61434,9.61394,9.61417,26.86,9.61507,9.61507,9.61469,9.61486,24.74,True
'2018-02-13T01:18:00',9.61427,9.61437,9.61328,9.61331,39.86,9.61486,9.61513,9.61395,9.61395,37.0,False
'2018-02-13T01:19:00',9.61329,9.61391,9.61314,9.61322,20.12,9.61395,9.61466,9.61388,9.61397,22.99,False
'2018-02-13T01:20:00',9.6132,9.61329,9.61243,9.61268,32.98,9.61396,9.61405,9.61319,9.61337,36.5,False
'2018-02-13T01:21:00',9.61268,9.61268,9.61183,9.61233,24.74,9.61329,9.61337,9.61258,9.61296,33.37,True
'2018-02-13T01:22:00',9.61231,9.61307,9.61231,9.61284,30.85,9.61296,9.61384,9.61296,9.61359,29.37,True
'2018-02-13T01:23:00',9.61284,9.6135,9.61205,9.61349,35.59,9.61356,9.61426,9.61281,9.61425,37.62,False
'2018-02-13T01:24:00',9.61344,9.61344,9.61222,9.61269,30.24,9.6141,9.6141,9.61294,9.61333,29.62,False
'2018-02-13T01:25:00',9.6127,9.61278,9.61218,9.61218,36.0,9.61333,9.61333,9.61279,9.61279,34.72,True
'2018-02-13T01:26:00',9.61218,9.61315,9.61218,9.61308,33.0,9.61272,9.61373,9.61272,9.61372,33.99,True
'2018-02-13T01:27:00',9.61315,9.61369,9.61238,9.61245,53.25,9.61372,9.61436,9.61302,9.61316,51.22,False
'2018-02-13T01:28:00',9.61245,9.61276,9.61237,9.61253,35.0,9.61302,9.61342,9.61295,9.61314,32.99,False
'2018-02-13T01:29:00',9.61253,9.61253,9.61135,9.61189,67.23,9.61319,9.61319,9.61201,9.61266,66.62,True
'2018-02-13T01:30:00',9.61189,9.61376,9.61189,9.61376,75.74,9.6126,9.61452,9.6126,9.61443,76.96,True
'2018-02-13T01:31:00',9.61376,9.614,9.61322,9.61375,32.99,9.61448,9.61463,9.61397,9.61446,26.24,True
'2018-02-13T01:32:00',9.61355,9.61439,9.61355,9.61433,28.09,9.61429,9.6151,9.61424,9.6151,26.75,True
'2018-02-13T01:33:00',9.61433,9.61643,9.61401,9.61618,53.23,9.61494,9.61704,9.61476,9.61688,37.12,True
'2018-02-13T01:34:00',9.61635,9.61755,9.6158,9.61722,66.75,9.61687,9.61817,9.61638,9.61782,45.0,False
'2018-02-13T01:35:00',9.61723,9.61754,9.61574,9.61574,57.0,9.61781,9.61812,9.61647,9.61647,39.62,False
'2018-02-13T01:36:00',9.61589,9.6159,9.61453,9.61485,45.5,9.61648,9.61662,9.6153,9.61554,35.23,False
'2018-02-13T01:37:00',9.61484,9.61507,9.61335,9.61335,40.75,9.61561,9.61565,9.61408,9.61408,29.0,False
'2018-02-13T01:38:00',9.61326,9.61342,9.61163,9.61173,67.87,9.61404,9.61412,9.61238,9.61239,49.86,False
'2018-02-13T01:39:00',9.61174,9.61216,9.61108,9.61185,29.25,9.61236,9.61286,9.61177,9.61247,19.75,True
'2018-02-13T01:40:00',9.61192,9.61278,9.61185,9.6127,27.75,9.61265,9.61335,9.61246,9.61332,18.5,True
'2018-02-13T01:41:00',9.61278,9.61404,9.61269,9.6138,41.0,9.61332,9.61459,9.61324,9.6145,27.75,False
'2018-02-13T01:42:00',9.61381,9.61396,9.61374,9.61396,17.25,9.61449,9.61463,9.61439,9.61456,11.5,False
'2018-02-13T01:43:00',9.6138,9.61382,9.61312,9.61335,31.5,9.61456,9.61456,9.61387,9.61405,26.23,False
'2018-02-13T01:44:00',9.61335,9.61336,9.61291,9.61295,17.25,9.61411,9.61411,9.61364,9.61371,13.37,False
'2018-02-13T01:45:00',9.61296,9.61296,9.61196,9.61264,42.0,9.61363,9.61363,9.61264,9.61334,36.71,False
'2018-02-13T01:46:00',9.61264,9.61278,9.61263,9.61272,13.5,9.61333,9.61343,9.61332,9.61342,11.5,True
'2018-02-13T01:47:00',9.61273,9.61312,9.61187,9.61187,27.75,9.61342,9.61371,9.61246,9.6125,18.75,False
'2018-02-13T01:48:00',9.61187,9.61191,9.60784,9.60815,47.62,9.61246,9.61251,9.6085,9.60891,37.12,False
'2018-02-13T01:49:00',9.60831,9.60863,9.60791,9.60855,57.5,9.60898,9.60938,9.60852,9.6093,43.49,True
'2018-02-13T01:50:00',9.60847,9.6101,9.60835,9.60999,110.1,9.6092,9.61086,9.60897,9.61074,87.45,True
'2018-02-13T01:51:00',9.6099,9.61029,9.60924,9.61029,23.37,9.61065,9.61103,9.60995,9.61103,19.75,True
'2018-02-13T01:52:00',9.61041,9.61109,9.61004,9.61109,40.5,9.61112,9.61186,9.61071,9.61186,31.62,True
'2018-02-13T01:53:00',9.61133,9.61148,9.60888,9.60888,41.37,9.61195,9.61206,9.60956,9.60956,34.49,False
'2018-02-13T01:54:00',9.60888,9.61039,9.60865,9.60976,72.61,9.60952,9.61113,9.60937,9.61053,65.35,False
'2018-02-13T01:55:00',9.60693,9.60952,9.60693,9.60943,48.5,9.60917,9.61005,9.60826,9.60999,36.62,True
'2018-02-13T01:56:00',9.60926,9.61047,9.60903,9.60949,70.75,9.60986,9.6112,9.60963,9.61015,50.74,False
'2018-02-13T01:57:00',9.60958,9.60958,9.6089,9.6089,32.37,9.61018,9.61034,9.60961,9.60961,27.6,False
'2018-02-13T01:58:00',9.60883,9.60883,9.6085,9.60875,24.87,9.60958,9.60958,9.60916,9.60941,21.48,False
'2018-02-13T01:59:00',9.60875,9.60875,9.60767,9.60805,47.74,9.60945,9.60945,9.60841,9.60876,37.11,False
'2018-02-13T02:00:00',9.60804,9.60804,9.60742,9.60784,47.12,9.6087,9.6087,9.60811,9.60852,43.47,True
'2018-02-13T02:01:00',9.60783,9.60916,9.60783,9.60916,55.99,9.60852,9.60971,9.60852,9.60968,53.6,True
'2018-02-13T02:02:00',9.60932,9.60949,9.60866,9.60866,36.0,9.60982,9.61004,9.60931,9.60931,24.5,False
'2018-02-13T02:03:00',9.60866,9.60905,9.60777,9.60798,50.86,9.60935,9.60961,9.60847,9.60873,49.61,False
'2018-02-13T02:04:00',9.6079,9.60798,9.60758,9.60789,30.37,9.60866,9.60868,9.60819,9.60856,22.0,True
'2018-02-13T02:05:00',9.60798,9.60806,9.60774,9.60797,21.75,9.60855,9.60867,9.60839,9.60865,15.12,True
'2018-02-13T02:06:00',9.60798,9.60978,9.60798,9.60978,44.25,9.60859,9.6105,9.60859,9.6105,36.11,True
'2018-02-13T02:07:00',9.60978,9.61095,9.60971,9.6108,29.99,9.61051,9.6117,9.61045,9.61155,33.98,True
'2018-02-13T02:08:00',9.61082,9.61208,9.61082,9.61173,36.49,9.61155,9.6128,9.61155,9.6124,40.35,False
'2018-02-13T02:09:00',9.61152,9.61164,9.61085,9.61086,29.23,9.61227,9.61238,9.61158,9.61162,24.23,True
'2018-02-13T02:10:00',9.61083,9.61213,9.61033,9.61157,36.25,9.61155,9.61288,9.61108,9.61234,32.25,False
'2018-02-13T02:11:00',9.61158,9.61205,9.61119,9.6119,18.49,9.61233,9.6128,9.61194,9.61265,18.62,False
'2018-02-13T02:12:00',9.61189,9.61189,9.61073,9.61073,32.6,9.61259,9.61259,9.61147,9.61148,33.25,False
'2018-02-13T02:13:00',9.61075,9.61146,9.61048,9.61088,31.99,9.61147,9.61218,9.61123,9.61163,31.24,True
'2018-02-13T02:14:00',9.61064,9.61185,9.61063,9.61108,47.49,9.61137,9.61246,9.61137,9.61173,34.48,False
'2018-02-13T02:15:00',9.61102,9.61102,9.60986,9.60994,38.62,9.61173,9.61173,9.61061,9.61069,30.62,False
'2018-02-13T02:16:00',9.61001,9.61025,9.60884,9.60908,43.25,9.61075,9.611,9.60957,9.60976,36.85,False
'2018-02-13T02:17:00',9.60908,9.60915,9.60807,9.60858,55.5,9.60978,9.60982,9.60876,9.60929,38.24,False
'2018-02-13T02:18:00',9.60858,9.60858,9.60763,9.60811,34.86,9.6093,9.6093,9.60826,9.60886,28.36,True
'2018-02-13T02:19:00',9.60811,9.60889,9.60765,9.60801,69.73,9.60885,9.60964,9.6084,9.60878,61.46,False
'2018-02-13T02:20:00',9.60803,9.60886,9.60791,9.60872,50.25,9.60878,9.60956,9.60863,9.6094,43.98,True
'2018-02-13T02:21:00',9.60872,9.60955,9.60868,9.60955,17.37,9.60939,9.61031,9.60939,9.61028,15.37,True
'2018-02-13T02:22:00',9.60955,9.60971,9.60821,9.6083,30.49,9.61025,9.61045,9.60893,9.60895,24.0,False
'2018-02-13T02:23:00',9.60801,9.60814,9.60751,9.60813,37.0,9.60874,9.60879,9.60824,9.60879,27.12,True
'2018-02-13T02:24:00',9.60814,9.60895,9.6079,9.60871,42.75,9.60878,9.6096,9.60853,9.60945,29.0,True
'2018-02-13T02:25:00',9.60872,9.60941,9.60856,9.60879,30.87,9.60942,9.61005,9.60925,9.60953,22.25,False
'2018-02-13T02:26:00',9.60872,9.60879,9.60863,9.60872,11.25,9.60947,9.60954,9.60934,9.60935,8.25,True
'2018-02-13T02:27:00',9.60872,9.60942,9.60872,9.60934,14.5,9.60936,9.61016,9.60936,9.6101,13.36,False
'2018-02-13T02:28:00',9.60926,9.60942,9.60808,9.60864,31.49,9.61002,9.61009,9.60877,9.60929,29.87,True
'2018-02-13T02:29:00',9.60872,9.60981,9.60871,9.60964,30.49,9.60941,9.61054,9.60939,9.61033,31.36,False
'2018-02-13T02:30:00',9.60961,9.60961,9.60894,9.6095,43.87,9.61033,9.61033,9.6097,9.61018,43.62,True
'2018-02-13T02:31:00',9.6095,9.61129,9.6095,9.61113,60.73,9.61023,9.61204,9.61023,9.6118,56.73,True
'2018-02-13T02:32:00',9.61114,9.61136,9.61027,9.61027,24.25,9.61175,9.61209,9.61097,9.61097,22.74,False
'2018-02-13T02:33:00',9.61027,9.6105,9.6087,9.6087,34.74,9.61102,9.61126,9.60937,9.60937,28.37,False
'2018-02-13T02:34:00',9.6087,9.60917,9.6087,9.60894,20.0,9.60946,9.60994,9.60943,9.60967,15.75,True
'2018-02-13T02:35:00',9.60902,9.60925,9.60863,9.60863,26.87,9.60972,9.61002,9.60938,9.60938,22.37,True
'2018-02-13T02:36:00',9.60846,9.60978,9.60799,9.60946,50.49,9.60923,9.61054,9.60868,9.61023,39.87,True
'2018-02-13T02:37:00',9.60971,9.61114,9.60971,9.61107,30.5,9.61046,9.61187,9.61038,9.61173,22.75,True
'2018-02-13T02:38:00',9.61107,9.61138,9.61107,9.61138,49.36,9.61176,9.61213,9.61176,9.61209,39.74,True
'2018-02-13T02:39:00',9.61138,9.6124,9.6109,9.6124,35.37,9.61203,9.61304,9.61166,9.61304,29.49,True
'2018-02-13T02:40:00',9.61239,9.61357,9.61239,9.61349,58.11,9.61305,9.61418,9.61304,9.61412,42.49,True
'2018-02-13T02:41:00',9.61333,9.61367,9.61241,9.6131,53.72,9.61406,9.6144,9.61307,9.61379,55.99,False
'2018-02-13T02:42:00',9.61325,9.61357,9.61263,9.61263,31.25,9.61396,9.61419,9.61333,9.61338,23.87,False
'2018-02-13T02:43:00',9.61279,9.61349,9.61255,9.6131,38.23,9.61354,9.61422,9.61327,9.61376,33.47,False
'2018-02-13T02:44:00',9.6127,9.6127,9.61177,9.61179,22.11,9.61345,9.61345,9.61252,9.61252,23.0,False
'2018-02-13T02:45:00',9.61179,9.61179,9.61096,9.61097,35.98,9.61251,9.61251,9.61172,9.61172,41.37,False
'2018-02-13T02:46:00',9.61094,9.61101,9.61018,9.61019,33.99,9.61164,9.61172,9.61094,9.61094,39.23,True
'2018-02-13T02:47:00',9.61036,9.6119,9.61035,9.61135,31.87,9.61102,9.61246,9.61102,9.61199,34.48,False
'2018-02-13T02:48:00',9.61135,9.6118,9.61135,9.6118,12.37,9.61208,9.61253,9.61208,9.61252,11.12,True
'2018-02-13T02:49:00',9.6118,9.61215,9.61172,9.6121,23.49,9.61254,9.61287,9.61244,9.61287,26.75,True
'2018-02-13T02:50:00',9.61219,9.61277,9.61219,9.61241,33.75,9.61287,9.61347,9.61287,9.61314,32.87,False
'2018-02-13T02:51:00',9.61239,9.61276,9.61223,9.61271,19.24,9.61313,9.61334,9.61297,9.61325,21.62,True
'2018-02-13T02:52:00',9.61271,9.614,9.61271,9.61298,49.99,9.61326,9.61472,9.61326,9.61364,51.87,False
'2018-02-13T02:53:00',9.61301,9.61354,9.61301,9.61354,21.36,9.61363,9.61423,9.61363,9.61422,25.37,True
'2018-02-13T02:54:00',9.61359,9.61378,9.61295,9.61377,39.73,9.61423,9.61438,9.61369,9.61413,48.24,True
'2018-02-13T02:55:00',9.6137,9.61463,9.61362,9.61463,31.5,9.61413,9.61527,9.61406,9.61527,28.59,True
'2018-02-13T02:56:00',9.61463,9.61576,9.6145,9.61558,37.37,9.61523,9.61644,9.61506,9.61633,31.62,True
'2018-02-13T02:57:00',9.61581,9.61603,9.61459,9.61471,43.85,9.61655,9.61679,9.61531,9.61546,41.99,False
'2018-02-13T02:58:00',9.61469,9.61486,9.61369,9.61486,31.99,9.61545,9.61551,9.61439,9.61551,27.24,True
'2018-02-13T02:59:00',9.61485,9.61485,9.61414,9.61424,33.75,9.61559,9.61559,9.61477,9.61488,23.37,True
'2018-02-13T03:00:00',9.61423,9.61495,9.61421,9.61461,30.5,9.61487,9.6157,9.61487,9.61526,22.86,False
'2018-02-13T03:01:00',9.6146,9.61491,9.61443,9.61461,19.5,9.61527,9.6156,9.61519,9.61527,15.37,False
'2018-02-13T03:02:00',9.6145,9.61453,9.6138,9.6138,17.75,9.61525,9.61526,9.61445,9.61453,13.75,False
'2018-02-13T03:03:00',9.61381,9.61381,9.61132,9.61171,40.37,9.61453,9.61453,9.61207,9.61245,30.62,False
'2018-02-13T03:04:00',9.61171,9.61222,9.6114,9.61148,38.35,9.61236,9.61293,9.61215,9.61221,37.86,False
'2018-02-13T03:05:00',9.61148,9.61175,9.61135,9.61136,21.99,9.61223,9.61244,9.61211,9.61211,26.0,True
'2018-02-13T03:06:00',9.61127,9.61175,9.61096,9.61167,16.99,9.61199,9.61245,9.61164,9.61243,16.12,True
'2018-02-13T03:07:00',9.61168,9.61218,9.61144,9.61144,20.87,9.61244,9.6129,9.61217,9.61217,23.11,False
'2018-02-13T03:08:00',9.6112,9.61128,9.61095,9.61098,27.74,9.61196,9.61204,9.61165,9.61168,26.74,True
'2018-02-13T03:09:00',9.6109,9.61139,9.61059,9.61139,22.12,9.61168,9.61214,9.61136,9.61214,21.61,True
'2018-02-13T03:10:00',9.61138,9.61205,9.61059,9.61177,37.86,9.61215,9.61278,9.61133,9.6125,38.95,True
'2018-02-13T03:11:00',9.61193,9.61263,9.61162,9.61221,29.24,9.61256,9.61336,9.61232,9.61297,26.36,True
'2018-02-13T03:12:00',9.6122,9.6131,9.6122,9.6131,43.5,9.61297,9.61368,9.61296,9.61364,38.48,True
'2018-02-13T03:13:00',9.6131,9.6142,9.6131,9.6142,41.0,9.61371,9.61486,9.61371,9.61486,38.24,True
'2018-02-13T03:14:00',9.61428,9.61428,9.6115,9.6119,43.24,9.61486,9.61486,9.61217,9.61251,37.86,False
'2018-02-13T03:15:00',9.61189,9.61189,9.61103,9.61112,22.12,9.6125,9.6125,9.61174,9.61186,17.99,True
'2018-02-13T03:16:00',9.61121,9.61231,9.61089,9.61146,46.62,9.61197,9.61298,9.61186,9.61213,35.23,False
'2018-02-13T03:17:00',9.61154,9.61205,9.61102,9.61199,41.62,9.61213,9.6128,9.61171,9.61261,35.1,False
'2018-02-13T03:18:00',9.61199,9.61199,9.61107,9.61107,52.75,9.61272,9.61274,9.61172,9.61172,44.87,False
'2018-02-13T03:19:00',9.61105,9.61184,9.61103,9.61103,50.75,9.61172,9.61247,9.61171,9.61171,42.11,False
'2018-02-13T03:20:00',9.61103,9.61108,9.61022,9.61038,16.75,9.61172,9.61173,9.61098,9.61114,17.24,True
'2018-02-13T03:21:00',9.61037,9.61117,9.61037,9.61117,30.37,9.61114,9.61177,9.61113,9.61176,31.49,True
'2018-02-13T03:22:00',9.61121,9.61155,9.61075,9.61144,26.25,9.61184,9.61228,9.61137,9.61207,24.0,False
'2018-02-13T03:23:00',9.61153,9.61153,9.61134,9.6115,10.87,9.61207,9.61215,9.61185,9.61215,10.5,True
'2018-02-13T03:24:00',9.61151,9.61188,9.61151,9.61173,24.75,9.61215,9.61245,9.61215,9.61235,24.75,False
'2018-02-13T03:25:00',9.61173,9.61173,9.61068,9.61095,42.75,9.61228,9.61228,9.61139,9.61163,42.5,False
'2018-02-13T03:26:00',9.61089,9.61093,9.61038,9.61057,19.5,9.61161,9.61161,9.61101,9.61119,19.25,True
'2018-02-13T03:27:00',9.61057,9.61093,9.61035,9.61053,30.75,9.61129,9.61165,9.61092,9.61116,29.5,True
'2018-02-13T03:28:00',9.61053,9.61113,9.61053,9.61096,12.0,9.61117,9.61169,9.61117,9.61158,11.25,True
'2018-02-13T03:29:00',9.61089,9.6112,9.61058,9.61058,26.0,9.61151,9.61177,9.61121,9.61121,24.75,False
'2018-02-13T03:30:00',9.61058,9.61058,9.60958,9.60959,20.12,9.61115,9.61115,9.61023,9.61029,21.0,False
'2018-02-13T03:31:00',9.60958,9.60988,9.6091,9.60916,42.72,9.61029,9.61058,9.60984,9.6099,43.5,True
'2018-02-13T03:32:00',9.6091,9.60995,9.6091,9.60924,27.49,9.60984,9.61061,9.60984,9.60989,29.25,False
'2018-02-13T03:33:00',9.60924,9.6096,9.60882,9.6096,31.25,9.60981,9.61027,9.60947,9.61027,36.0,True
'2018-02-13T03:34:00',9.60966,9.61006,9.60957,9.60961,30.11,9.61032,9.6108,9.61032,9.61032,31.5,False
'2018-02-13T03:35:00',9.60961,9.60999,9.60911,9.60919,37.98,9.61033,9.61064,9.60978,9.60991,36.75,False
'2018-02-13T03:36:00',9.60918,9.60991,9.60918,9.60946,29.87,9.60991,9.61063,9.60991,9.61013,29.62,False
'2018-02-13T03:37:00',9.60946,9.60957,9.60912,9.60947,35.5,9.61009,9.61028,9.60979,9.61015,37.12,False
'2018-02-13T03:38:00',9.60947,9.60947,9.60905,9.60913,26.25,9.61019,9.61019,9.60966,9.60966,25.75,False
'2018-02-13T03:39:00',9.60913,9.60913,9.60842,9.60881,37.5,9.60963,9.60963,9.60899,9.60936,36.75,True
'2018-02-13T03:40:00',9.60881,9.60968,9.60846,9.60968,31.25,9.60929,9.61013,9.60908,9.61013,30.0,True
'2018-02-13T03:41:00',9.60967,9.61109,9.60932,9.61109,50.35,9.61013,9.61176,9.60999,9.61176,51.25,True
'2018-02-13T03:42:00',9.611,9.61108,9.61045,9.61053,26.74,9.61176,9.61184,9.6112,9.61129,27.49,True
'2018-02-13T03:43:00',9.61061,9.61151,9.61061,9.61142,37.11,9.61134,9.61224,9.61134,9.61213,33.86,True
'2018-02-13T03:44:00',9.61143,9.61199,9.61143,9.61158,19.12,9.61216,9.61272,9.61216,9.61228,14.5,False
'2018-02-13T03:45:00',9.61152,9.61152,9.60921,9.60968,48.37,9.61228,9.61228,9.60997,9.61041,40.84,False
'2018-02-13T03:46:00',9.60968,9.61083,9.60952,9.60992,37.87,9.61044,9.61153,9.61028,9.61067,34.85,False
'2018-02-13T03:47:00',9.60999,9.6106,9.60953,9.61019,36.36,9.61071,9.61136,9.61022,9.61085,44.25,False
'2018-02-13T03:48:00',9.61018,9.61055,9.60956,9.61055,36.23,9.61093,9.61126,9.61032,9.61125,44.0,True
'2018-02-13T03:49:00',9.6105,9.61063,9.61011,9.61063,32.37,9.61125,9.61137,9.61086,9.61128,32.99,True
'2018-02-13T03:50:00',9.61063,9.61075,9.61062,9.6107,21.0,9.61131,9.61143,9.61123,9.61131,18.49,True
'2018-02-13T03:51:00',9.61078,9.61125,9.60989,9.60989,48.0,9.61131,9.61197,9.61048,9.61048,49.96,False
'2018-02-13T03:52:00',9.60989,9.61017,9.60934,9.60941,17.0,9.6105,9.61068,9.61003,9.61004,16.62,False
'2018-02-13T03:53:00',9.60941,9.60941,9.60856,9.60888,24.49,9.61003,9.61004,9.60924,9.60961,21.86,False
'2018-02-13T03:54:00',9.60887,9.60912,9.60873,9.60888,13.25,9.60964,9.60984,9.60949,9.60962,11.24,False
'2018-02-13T03:55:00',9.60896,9.60896,9.60774,9.60821,34.35,9.60968,9.60971,9.60838,9.60884,32.87,False
'2018-02-13T03:56:00',9.60828,9.60892,9.60765,9.60891,36.36,9.60884,9.60967,9.6083,9.60966,40.5,True
'2018-02-13T03:57:00',9.60898,9.60929,9.60867,9.60928,18.37,9.60967,9.61005,9.60941,9.61005,17.49,True
'2018-02-13T03:58:00',9.60929,9.61051,9.60929,9.61047,30.35,9.61005,9.61127,9.61005,9.6112,27.87,True
'2018-02-13T03:59:00',9.61066,9.61246,9.61066,9.61207,55.12,9.61127,9.61318,9.61127,9.61282,59.24,True
'2018-02-13T04:00:00',9.61207,9.61269,9.61199,9.6123,23.49,9.61281,9.61346,9.61274,9.61306,24.09,False
'2018-02-13T04:01:00',9.61231,9.61231,9.61167,9.61204,16.37,9.61306,9.61306,9.61242,9.61282,19.12,True
'2018-02-13T04:02:00',9.61205,9.61318,9.61184,9.61284,31.49,9.61281,9.6139,9.61257,9.61351,29.35,True
'2018-02-13T04:03:00',9.61275,9.61326,9.61256,9.61315,14.25,9.61352,9.61403,9.61329,9.61391,18.0,True
'2018-02-13T04:04:00',9.61301,9.61373,9.61292,9.61373,28.36,9.61372,9.61448,9.61364,9.61444,22.24,False
'2018-02-13T04:05:00',9.61373,9.61373,9.61318,9.61326,22.25,9.61441,9.61441,9.61379,9.61387,15.5,False
'2018-02-13T04:06:00',9.61326,9.61365,9.61326,9.61334,25.5,9.61384,9.61431,9.61384,9.61403,17.87,False
'2018-02-13T04:07:00',9.61334,9.61357,9.61279,9.61286,19.5,9.61399,9.61418,9.61346,9.61357,17.36,False
'2018-02-13T04:08:00',9.61277,9.61284,9.61258,9.61276,23.62,9.61342,9.61354,9.61329,9.6135,19.86,False
'2018-02-13T04:09:00',9.61276,9.61283,9.61234,9.61241,14.0,9.61351,9.61351,9.61309,9.61315,13.36,True
'2018-02-13T04:10:00',9.61242,9.61337,9.61242,9.61335,41.75,9.61317,9.61404,9.61312,9.61403,41.12,True
'2018-02-13T04:11:00',9.61342,9.61536,9.61342,9.61535,59.49,9.61403,9.61598,9.61403,9.61591,52.99,True
'2018-02-13T04:12:00',9.61528,9.61794,9.61528,9.61657,66.23,9.6159,9.6185,9.6159,9.6173,47.24,False
'2018-02-13T04:13:00',9.61657,9.61657,9.61437,9.61454,55.73,9.61726,9.61748,9.61506,9.61529,52.11,False
'2018-02-13T04:14:00',9.61453,9.61491,9.61406,9.61462,39.87,9.6153,9.61566,9.61479,9.61528,32.36,False
'2018-02-13T04:15:00',9.61462,9.61462,9.6137,9.6137,26.25,9.61526,9.61531,9.61436,9.61442,19.12,False
'2018-02-13T04:16:00',9.6137,9.61378,9.6137,9.61378,12.0,9.61447,9.61447,9.61439,9.61444,8.5,True
'2018-02-13T04:17:00',9.61378,9.61379,9.61362,9.61363,6.37,9.61445,9.61448,9.61439,9.61439,4.87,False
'2018-02-13T04:18:00',9.61363,9.61375,9.61335,9.61335,14.25,9.61438,9.61443,9.614,9.61402,9.5,False
'2018-02-13T04:19:00',9.61336,9.61339,9.61303,9.61304,17.0,9.61402,9.61412,9.61377,9.61377,13.12,False
'2018-02-13T04:20:00',9.61304,9.61304,9.61257,9.61265,20.5,9.61375,9.61377,9.61333,9.61334,15.62,False
'2018-02-13T04:21:00',9.61273,9.61273,9.6121,9.61228,19.12,9.61347,9.61349,9.61284,9.61285,14.74,False
'2018-02-13T04:22:00',9.61229,9.61229,9.61221,9.61221,5.25,9.61283,9.61286,9.6128,9.6128,3.5,True
'2018-02-13T04:23:00',9.61221,9.61372,9.61212,9.61324,40.62,9.61281,9.61443,9.61281,9.61402,33.37,False
'2018-02-13T04:24:00',9.61329,9.61372,9.61298,9.61321,39.75,9.61401,9.61439,9.61373,9.61396,34.25,False
'2018-02-13T04:25:00',9.6133,9.61361,9.61329,9.61338,10.5,9.61395,9.6143,9.61395,9.61407,7.62,False
'2018-02-13T04:26:00',9.61338,9.61338,9.61304,9.61336,14.25,9.61408,9.61411,9.6138,9.6141,11.87,True
'2018-02-13T04:27:00',9.61336,9.61367,9.61257,9.61336,27.62,9.61408,9.61429,9.61329,9.61402,21.99,True
'2018-02-13T04:28:00',9.61336,9.61367,9.61184,9.61208,24.74,9.61403,9.61432,9.6125,9.6128,24.99,False
'2018-02-13T04:29:00',9.61226,9.61226,9.61124,9.61172,21.37,9.61293,9.61293,9.61193,9.61229,15.74,False
'2018-02-13T04:30:00',9.61171,9.61173,9.61121,9.61135,32.25,9.61233,9.61233,9.61181,9.61208,23.24,True
'2018-02-13T04:31:00',9.61144,9.61172,9.61096,9.61096,36.1,9.6122,9.61242,9.61165,9.61166,30.72,False
'2018-02-13T04:32:00',9.6108,9.61129,9.61054,9.61121,23.49,9.61154,9.61205,9.6113,9.61197,20.5,False
'2018-02-13T04:33:00',9.61105,9.61127,9.61067,9.61067,29.25,9.61178,9.61196,9.61135,9.61135,25.85,True
'2018-02-13T04:34:00',9.61067,9.61149,9.61001,9.61133,43.37,9.61137,9.61213,9.61075,9.61198,39.75,True
'2018-02-13T04:35:00',9.61132,9.61277,9.61117,9.6127,38.74,9.61199,9.61353,9.61193,9.61344,33.86,True
'2018-02-13T04:36:00',9.6127,9.61302,9.61153,9.61288,48.12,9.61345,9.6137,9.61228,9.61352,41.72,True
'2018-02-13T04:37:00',9.61288,9.61333,9.61282,9.61333,22.5,9.61358,9.614,9.61353,9.614,15.75,True
'2018-02-13T04:38:00',9.61333,9.6141,9.61333,9.61369,35.6,9.61401,9.61486,9.61401,9.61444,30.87,True
'2018-02-13T04:39:00',9.61378,9.61476,9.61364,9.61432,32.37,9.61454,9.61549,9.61439,9.61507,31.74,True
'2018-02-13T04:40:00',9.61439,9.61494,9.61407,9.61493,40.87,9.61507,9.61562,9.61477,9.61561,33.74,True
'2018-02-13T04:41:00',9.61494,9.61509,9.61447,9.61505,36.62,9.61559,9.61584,9.61522,9.61571,39.99,True
'2018-02-13T04:42:00',9.61506,9.61588,9.61506,9.61582,38.23,9.61572,9.61658,9.61572,9.61653,45.37,True
'2018-02-13T04:43:00',9.61575,9.61628,9.61527,9.61626,26.87,9.61652,9.61698,9.61596,9.61698,36.0,True
'2018-02-13T04:44:00',9.6163,9.61663,9.61582,9.61582,21.99,9.61698,9.61738,9.61652,9.61652,24.37,False
'2018-02-13T04:45:00',9.61583,9.61629,9.61514,9.61514,34.72,9.61651,9.61695,9.61576,9.61576,39.75,False
'2018-02-13T04:46:00',9.61513,9.61514,9.61513,9.61514,3.75,9.61576,9.6159,9.61576,9.6159,3.75,True
'2018-02-13T04:47:00',9.61522,9.61599,9.61452,9.61585,48.0,9.61592,9.61657,9.61507,9.61639,47.5,False
'2018-02-13T04:48:00',9.61568,9.61585,9.61468,9.61468,19.87,9.61628,9.61642,9.61528,9.61528,20.75,False
'2018-02-13T04:49:00',9.61467,9.6147,9.61344,9.61344,25.24,9.61528,9.61528,9.61411,9.61419,26.25,False
'2018-02-13T04:50:00',9.61344,9.61393,9.61301,9.61377,31.75,9.61417,9.61468,9.61376,9.61452,32.37,True
'2018-02-13T04:51:00',9.61382,9.61487,9.61345,9.61391,40.22,9.61452,9.61555,9.61414,9.61467,48.0,False
'2018-02-13T04:52:00',9.61387,9.61445,9.61366,9.61398,26.35,9.61452,9.61514,9.61435,9.61476,28.75,True
'2018-02-13T04:53:00',9.61393,9.61448,9.61368,9.61437,30.73,9.61468,9.61519,9.61432,9.6151,37.5,False
'2018-02-13T04:54:00',9.61434,9.61446,9.61352,9.61355,50.62,9.6151,9.61521,9.61417,9.6142,50.47,False
'2018-02-13T04:55:00',9.61349,9.61387,9.61337,9.61379,13.25,9.6142,9.61454,9.61408,9.61441,14.49,False
'2018-02-13T04:56:00',9.61379,9.61385,9.6135,9.6135,18.75,9.61442,9.61454,9.61414,9.61414,15.74,False
'2018-02-13T04:57:00',9.6135,9.61384,9.61306,9.61363,34.61,9.61408,9.61446,9.61375,9.61425,32.0,True
'2018-02-13T04:58:00',9.61358,9.61391,9.61324,9.61371,38.75,9.6142,9.6145,9.61385,9.61429,37.5,True
'2018-02-13T04:59:00',9.61373,9.61392,9.61347,9.61389,20.25,9.61437,9.61454,9.61404,9.61451,18.0,True
'2018-02-13T05:00:00',9.61392,9.6143,9.6137,9.6143,21.0,9.61451,9.61492,9.61432,9.61492,22.49,True
'2018-02-13T05:01:00',9.61436,9.61539,9.61434,9.61539,34.5,9.61492,9.61599,9.6149,9.61593,29.25,True
'2018-02-13T05:02:00',9.61533,9.61612,9.61533,9.61602,48.75,9.61593,9.61676,9.61593,9.61668,42.59,True
'2018-02-13T05:03:00',9.61607,9.61739,9.61607,9.61739,42.0,9.61676,9.61815,9.61676,9.61815,38.85,True
'2018-02-13T05:04:00',9.61754,9.61799,9.61741,9.61743,26.61,9.61825,9.61873,9.61817,9.61818,29.0,False
'2018-02-13T05:05:00',9.61746,9.6175,9.61613,9.61636,20.75,9.61818,9.61825,9.61688,9.61712,20.24,False
'2018-02-13T05:06:00',9.61651,9.61671,9.61626,9.61671,31.24,9.61714,9.61741,9.61702,9.61741,30.99,True
'2018-02-13T05:07:00',9.61673,9.61743,9.61671,9.61672,42.87,9.61749,9.61812,9.61746,9.61746,42.11,False
'2018-02-13T05:08:00',9.61673,9.6168,9.61597,9.61605,17.25,9.61746,9.61752,9.61669,9.61669,13.62,False
'2018-02-13T05:09:00',9.61597,9.61597,9.61534,9.61558,21.0,9.61669,9.61669,9.61607,9.61627,15.87,True
'2018-02-13T05:10:00',9.61558,9.61674,9.61558,9.61606,39.62,9.61626,9.61747,9.61626,9.61682,33.49,True
'2018-02-13T05:11:00',9.61607,9.6171,9.61553,9.6171,34.49,9.61681,9.61784,9.61627,9.61776,34.6,True
'2018-02-13T05:12:00',9.61711,9.61753,9.61708,9.61753,17.49,9.61776,9.6183,9.61776,9.61828,20.37,False
'2018-02-13T05:13:00',9.61753,9.61753,9.61713,9.61728,13.5,9.61823,9.61823,9.61784,9.61784,14.0,False
'2018-02-13T05:14:00',9.6172,9.61721,9.61589,9.61591,25.23,9.61784,9.61784,9.61656,9.61665,26.0,False
'2018-02-13T05:15:00',9.61592,9.61701,9.61592,9.61654,48.25,9.61664,9.61761,9.6166,9.61716,46.73,True
'2018-02-13T05:16:00',9.61653,9.61764,9.61653,9.61764,36.75,9.61721,9.61835,9.61713,9.61835,30.24,True
'2018-02-13T05:17:00',9.61764,9.61833,9.61762,9.61833,29.75,9.61834,9.61905,9.61834,9.61904,23.1,True
'2018-02-13T05:18:00',9.61833,9.61841,9.61746,9.61841,35.75,9.61906,9.61906,9.61819,9.61904,27.12,True
'2018-02-13T05:19:00',9.61841,9.62107,9.61841,9.62074,41.87,9.61907,9.62168,9.61907,9.62152,33.86,True
'2018-02-13T05:20:00',9.62075,9.62108,9.62075,9.6208,66.24,9.62151,9.62185,9.62146,9.62148,58.46,False
'2018-02-13T05:21:00',9.62073,9.62095,9.6201,9.62095,45.5,9.62148,9.6217,9.62081,9.62164,36.72,True
'2018-02-13T05:22:00',9.62095,9.62103,9.61934,9.61984,65.75,9.62159,9.62165,9.62005,9.6206,52.97,False
'2018-02-13T05:23:00',9.61983,9.62034,9.61951,9.61963,38.49,9.62061,9.62107,9.6202,9.62037,41.86,False
'2018-02-13T05:24:00',9.61962,9.61984,9.61884,9.61884,25.87,9.62036,9.62059,9.61955,9.61955,23.36,False
'2018-02-13T05:25:00',9.61898,9.61962,9.61845,9.61883,37.5,9.61972,9.62033,9.6192,9.61955,32.72,False
'2018-02-13T05:26:00',9.61883,9.61939,9.61844,9.61939,51.99,9.61954,9.62007,9.6192,9.62007,49.35,True
'2018-02-13T05:27:00',9.61939,9.61957,9.61886,9.61916,37.25,9.62003,9.62008,9.61955,9.6198,34.99,True
'2018-02-13T05:28:00',9.61916,9.61964,9.6187,9.61964,34.25,9.61985,9.6202,9.61942,9.6202,33.87,False
'2018-02-13T05:29:00',9.61956,9.61956,9.61909,9.61956,33.5,9.6202,9.6202,9.61967,9.62014,32.0,True
'2018-02-13T05:30:00',9.61948,9.62097,9.6194,9.62089,69.49,9.62004,9.62156,9.61998,9.62156,66.87,False
'2018-02-13T05:31:00',9.62089,9.62089,9.61883,9.61942,55.74,9.6215,9.6215,9.61955,9.61995,44.62,False
'2018-02-13T05:32:00',9.61926,9.61942,9.61856,9.61856,24.0,9.61991,9.61994,9.61916,9.61916,16.25,False
'2018-02-13T05:33:00',9.61862,9.61863,9.61761,9.61769,33.0,9.61917,9.61937,9.61836,9.61837,24.12,True
'2018-02-13T05:34:00',9.61769,9.61886,9.61762,9.61886,21.75,9.61838,9.61947,9.61835,9.61947,15.37,True
'2018-02-13T05:35:00',9.61886,9.62068,9.61886,9.62036,53.5,9.61948,9.62144,9.61948,9.62109,37.87,True
'2018-02-13T05:36:00',9.62036,9.62076,9.61999,9.62004,33.62,9.62103,9.62151,9.6207,9.62074,27.24,False
'2018-02-13T05:37:00',9.62005,9.62028,9.61911,9.61933,42.5,9.62073,9.62094,9.61977,9.61997,30.37,False
'2018-02-13T05:38:00',9.61933,9.61933,9.61854,9.61878,27.87,9.61994,9.61995,9.61931,9.61951,20.37,False
'2018-02-13T05:39:00',9.61878,9.6191,9.61856,9.61903,27.25,9.61948,9.61981,9.61931,9.61978,21.49,True
'2018-02-13T05:40:00',9.61903,9.62066,9.61888,9.62032,33.99,9.61974,9.62139,9.61962,9.62107,32.12,True
'2018-02-13T05:41:00',9.6204,9.62181,9.62009,9.62181,25.86,9.62112,9.62257,9.62084,9.62257,23.87,True
'2018-02-13T05:42:00',9.6218,9.62286,9.62149,9.62208,46.11,9.62246,9.62362,9.62222,9.62277,46.23,False
'2018-02-13T05:43:00',9.62208,9.62216,9.62125,9.62199,43.99,9.62271,9.6229,9.62196,9.62267,41.61,False
'2018-02-13T05:44:00',9.62199,9.62203,9.62125,9.62165,55.5,9.62262,9.62263,9.62181,9.62218,37.0,True
'2018-02-13T05:45:00',9.62165,9.62227,9.62139,9.62227,44.25,9.62221,9.62283,9.622,9.62282,30.12,True
'2018-02-13T05:46:00',9.62227,9.62378,9.62189,9.62378,49.25,9.62284,9.62447,9.62248,9.62447,34.5,True
'2018-02-13T05:47:00',9.62409,9.62433,9.62213,9.62251,60.49,9.62485,9.62495,9.62288,9.62326,53.48,False
'2018-02-13T05:48:00',9.62266,9.62319,9.62219,9.62219,42.24,9.62326,9.62389,9.62294,9.62294,47.61,False
'2018-02-13T05:49:00',9.62219,9.6222,9.621,9.62134,26.73,9.62293,9.62296,9.62171,9.6221,27.61,False
'2018-02-13T05:50:00',9.62135,9.62214,9.62135,9.6217,27.24,9.6221,9.62278,9.62209,9.62245,33.49,True
'2018-02-13T05:51:00',9.6217,9.62217,9.62137,9.62217,16.62,9.62244,9.62284,9.62206,9.62282,17.12,True
'2018-02-13T05:52:00',9.62217,9.62264,9.62217,9.62226,20.99,9.62287,9.62334,9.62287,9.62301,19.11,True
'2018-02-13T05:53:00',9.62225,9.62274,9.6222,9.62274,26.37,9.62295,9.62344,9.62288,9.62344,21.99,False
'2018-02-13T05:54:00',9.62274,9.62274,9.62242,9.62254,17.25,9.6234,9.6234,9.62293,9.62325,18.74,True
'2018-02-13T05:55:00',9.62254,9.62293,9.62226,9.6228,44.25,9.62317,9.62347,9.62291,9.62316,41.75,True
'2018-02-13T05:56:00',9.6228,9.6236,9.62279,9.62329,34.5,9.62312,9.62404,9.62312,9.62393,31.87,False
'2018-02-13T05:57:00',9.62329,9.62329,9.62236,9.62274,38.25,9.62385,9.62385,9.62306,9.6233,37.75,False
'2018-02-13T05:58:00',9.62274,9.62278,9.62214,9.62253,60.75,9.6234,9.62344,9.62271,9.62322,52.25,True
'2018-02-13T05:59:00',9.62245,9.62324,9.62245,9.62321,41.75,9.62316,9.62397,9.62306,9.62392,39.48,False
'2018-02-13T06:00:00',9.6232,9.6232,9.62205,9.62215,36.0,9.62393,9.62393,9.62277,9.6228,28.5,False
'2018-02-13T06:01:00',9.62214,9.62214,9.62087,9.62113,45.62,9.62275,9.62275,9.62162,9.62185,50.46,False
'2018-02-13T06:02:00',9.62116,9.62133,9.62087,9.62122,24.24,9.62185,9.622,9.6216,9.62192,28.25,False
'2018-02-13T06:03:00',9.62127,9.62127,9.62005,9.62009,23.87,9.62192,9.62192,9.62077,9.62079,32.37,True
'2018-02-13T06:04:00',9.62001,9.62162,9.62,9.62136,91.08,9.62077,9.62236,9.62069,9.6221,82.96,True
'2018-02-13T06:05:00',9.62143,9.62277,9.62135,9.62201,78.98,9.62216,9.6235,9.62211,9.62278,81.85,False
'2018-02-13T06:06:00',9.62202,9.62235,9.62123,9.62194,45.49,9.62276,9.62304,9.62197,9.62267,40.12,True
'2018-02-13T06:07:00',9.62193,9.62267,9.62163,9.62235,29.75,9.62268,9.6234,9.62235,9.62311,24.36,False
'2018-02-13T06:08:00',9.62228,9.62228,9.62139,9.62184,45.24,9.62297,9.62297,9.62215,9.62248,52.48,False
'2018-02-13T06:09:00',9.62185,9.62185,9.61961,9.62008,41.0,9.62247,9.62247,9.62036,9.6208,43.99,False
'2018-02-13T06:10:00',9.62008,9.62047,9.61922,9.61953,29.86,9.62081,9.62114,9.61997,9.62019,34.73,True
'2018-02-13T06:11:00',9.61959,9.62087,9.6195,9.62037,34.0,9.62035,9.62164,9.62022,9.621,34.36,True
'2018-02-13T06:12:00',9.62033,9.62154,9.62014,9.62154,23.24,9.621,9.62229,9.62079,9.62228,29.25,True
'2018-02-13T06:13:00',9.62162,9.62287,9.62162,9.62278,30.11,9.6224,9.62359,9.6224,9.62348,26.86,True
'2018-02-13T06:14:00',9.62279,9.62574,9.62279,9.62489,69.22,9.62346,9.62646,9.62346,9.62566,67.23,False
'2018-02-13T06:15:00',9.62493,9.62498,9.62372,9.62384,38.49,9.62566,9.62574,9.62447,9.62457,39.97,True
'2018-02-13T06:16:00',9.62389,9.62579,9.62388,9.62527,35.74,9.62464,9.62654,9.62464,9.62593,34.74,True
'2018-02-13T06:17:00',9.62527,9.62628,9.62511,9.62612,33.0,9.62594,9.62676,9.62583,9.62673,23.62,True
'2018-02-13T06:18:00',9.62612,9.62855,9.62588,9.62761,103.97,9.62669,9.62923,9.6265,9.62835,89.09,True
'2018-02-13T06:19:00',9.62761,9.62943,9.62714,9.62904,66.61,9.62834,9.63001,9.6279,9.62961,60.49,False
'2018-02-13T06:20:00',9.62904,9.62904,9.62771,9.62771,48.75,9.62968,9.62973,9.62844,9.62847,36.0,False
'2018-02-13T06:21:00',9.62779,9.62779,9.62668,9.6269,49.98,9.62857,9.62857,9.6274,9.62759,54.73,False
'2018-02-13T06:22:00',9.62694,9.62741,9.62655,9.6267,42.23,9.62759,9.62814,9.62728,9.62744,52.61,True
'2018-02-13T06:23:00',9.62667,9.62746,9.62638,9.62731,33.99,9.62745,9.62822,9.62714,9.62806,34.61,True
'2018-02-13T06:24:00',9.62724,9.62965,9.62716,9.62965,44.25,9.62799,9.63041,9.62783,9.63034,35.99,True
'2018-02-13T06:25:00',9.62964,9.62988,9.62668,9.62699,43.5,9.63035,9.63065,9.62744,9.62775,43.0,False
'2018-02-13T06:26:00',9.62692,9.62722,9.62608,9.62618,32.99,9.62767,9.62799,9.62674,9.6269,40.74,False
'2018-02-13T06:27:00',9.62616,9.62616,9.62513,9.6252,23.5,9.6269,9.62691,9.62572,9.62572,27.0,False
'2018-02-13T06:28:00',9.62522,9.62522,9.62441,9.6245,36.61,9.62572,9.62581,9.62516,9.62524,42.11,False
'2018-02-13T06:29:00',9.62449,9.62473,9.62448,9.62465,18.36,9.62524,9.62547,9.62523,9.6254,18.24,True
'2018-02-13T06:30:00',9.62466,9.62551,9.62465,9.62527,36.75,9.6254,9.62622,9.6253,9.62593,27.75,True
'2018-02-13T06:31:00',9.62526,9.62657,9.62525,9.62657,40.12,9.62594,9.62729,9.62593,9.62729,27.25,True
'2018-02-13T06:32:00',9.62649,9.62854,9.62633,9.6284,59.47,9.62725,9.62928,9.62706,9.62915,54.6,True
'2018-02-13T06:33:00',9.62843,9.62995,9.62761,9.62761,79.6,9.62914,9.63069,9.62826,9.62826,79.47,False
'2018-02-13T06:34:00',9.62757,9.62786,9.62701,9.62732,51.85,9.62825,9.62856,9.62771,9.62808,48.73,False
'2018-02-13T06:35:00',9.62732,9.62763,9.62722,9.62722,13.24,9.62806,9.6284,9.62796,9.62796,12.62,False
'2018-02-13T06:36:00',9.62723,9.62749,9.62686,9.62717,35.12,9.62796,9.62824,9.62757,9.6279,28.11,False
'2018-02-13T06:37:00',9.62718,9.62727,9.62717,9.62725,18.75,9.62789,9.62795,9.62785,9.62794,12.75,True
'2018-02-13T06:38:00',9.62725,9.6274,9.62687,9.6274,27.75,9.62795,9.628,9.62761,9.62796,25.11,True
'2018-02-13T06:39:00',9.6274,9.62779,9.6274,9.62769,15.0,9.62805,9.62844,9.62805,9.62843,13.99,False
'2018-02-13T06:40:00',9.62769,9.62771,9.6276,9.6277,13.25,9.62845,9.62845,9.62831,9.62841,14.12,True
'2018-02-13T06:41:00',9.62771,9.62775,9.62656,9.62656,50.37,9.62841,9.62844,9.62725,9.62725,47.74,False
'2018-02-13T06:42:00',9.62662,9.62708,9.62662,9.62693,30.6,9.62731,9.62776,9.62726,9.62755,30.0,False
'2018-02-13T06:43:00',9.62693,9.62696,9.62661,9.62692,45.11,9.62759,9.62759,9.62719,9.62748,51.0,True
'2018-02-13T06:44:00',9.62676,9.62731,9.6267,9.62713,32.74,9.62728,9.62793,9.62728,9.62769,32.25,False
'2018-02-13T06:45:00',9.62705,9.62709,9.62663,9.62709,33.0,9.62767,9.62771,9.62725,9.62768,31.49,True
'2018-02-13T06:46:00',9.62713,9.6284,9.62697,9.62724,93.25,9.62771,9.62912,9.62767,9.62799,87.3,False
'2018-02-13T06:47:00',9.62723,9.62736,9.62707,9.62715,40.37,9.628,9.62808,9.62779,9.6279,39.61,True
'2018-02-13T06:48:00',9.62714,9.62962,9.62677,9.62962,68.6,9.62783,9.63038,9.62748,9.63038,65.73,True
'2018-02-13T06:49:00',9.62955,9.63009,9.62937,9.63009,20.99,9.6303,9.63085,9.63008,9.63085,21.87,True
'2018-02-13T06:50:00',9.63008,9.63009,9.6292,9.6292,27.25,9.63086,9.63086,9.62996,9.62996,27.0,True
'2018-02-13T06:51:00',9.62914,9.63044,9.62792,9.63021,47.48,9.62988,9.6312,9.62863,9.63096,51.0,True
'2018-02-13T06:52:00',9.63005,9.63274,9.63005,9.63166,104.37,9.63081,9.63336,9.63081,9.63241,83.97,False
'2018-02-13T06:53:00',9.63167,9.63167,9.62879,9.62903,64.47,9.63242,9.63242,9.62951,9.62978,59.5,False
'2018-02-13T06:54:00',9.62902,9.63103,9.62896,9.63053,50.98,9.62979,9.63177,9.62972,9.63131,43.48,False
'2018-02-13T06:55:00',9.6307,9.63091,9.62812,9.62897,71.99,9.6314,9.63162,9.62887,9.62972,72.85,True
'2018-02-13T06:56:00',9.62912,9.63133,9.62912,9.63112,83.86,9.62979,9.63205,9.62979,9.63175,65.72,False
'2018-02-13T06:57:00',9.63114,9.63131,9.63046,9.63118,36.1,9.63192,9.632,9.6312,9.63193,31.24,True
'2018-02-13T06:58:00',9.63118,9.6321,9.63089,9.6321,37.12,9.63192,9.63278,9.63161,9.63278,29.73,False
'2018-02-13T06:59:00',9.63194,9.63204,9.63101,9.63102,56.1,9.63271,9.63279,9.6316,9.63167,47.35,True
'2018-02-13T07:00:00',9.63121,9.63432,9.63121,9.63417,92.12,9.63178,9.63508,9.63178,9.63493,73.73,True
'2018-02-13T07:01:00',9.63417,9.63582,9.63386,9.63448,85.11,9.63492,9.63646,9.63461,9.63522,78.0,False
'2018-02-13T07:02:00',9.63448,9.6346,9.63254,9.63316,42.25,9.63524,9.63532,9.63318,9.63388,48.98,False
'2018-02-13T07:03:00',9.63317,9.63455,9.63243,9.63266,56.48,9.63388,9.63524,9.63318,9.63342,69.0,True
'2018-02-13T07:04:00',9.63258,9.6347,9.63242,9.63438,56.36,9.63326,9.63545,9.63318,9.63511,59.49,True
'2018-02-13T07:05:00',9.63414,9.63603,9.63401,9.6353,63.12,9.63491,9.63659,9.63475,9.63595,45.37,False
'2018-02-13T07:06:00',9.63533,9.63595,9.63384,9.63446,71.48,9.63589,9.63663,9.63459,9.63512,64.85,False
'2018-02-13T07:07:00',9.63437,9.63485,9.63319,9.63376,58.61,9.63509,9.63559,9.63389,9.63451,59.85,True
'2018-02-13T07:08:00',9.63376,9.635,9.63329,9.63437,54.6,9.63446,9.63575,9.63404,9.63507,55.35,True
'2018-02-13T07:09:00',9.63437,9.636,9.63397,9.63583,63.37,9.63512,9.63665,9.63471,9.63638,70.23,False
'2018-02-13T07:10:00',9.63584,9.63592,9.63528,9.63568,54.86,9.63645,9.63668,9.63589,9.63639,47.73,False
'2018-02-13T07:11:00',9.63569,9.63583,9.63401,9.63413,40.87,9.63643,9.63659,9.63476,9.63484,40.99,False
'2018-02-13T07:12:00',9.63419,9.63419,9.63309,9.6331,27.36,9.63484,9.63489,9.63383,9.63386,24.74,False
'2018-02-13T07:13:00',9.63305,9.63347,9.63287,9.63311,42.87,9.63369,9.63415,9.63356,9.63387,49.75,True
'2018-02-13T07:14:00',9.63311,9.63367,9.63263,9.63348,30.12,9.63389,9.63443,9.63333,9.63419,36.5,True
'2018-02-13T07:15:00',9.6334,9.63424,9.63288,9.63377,73.74,9.63411,9.63492,9.63364,9.63436,59.84,True
'2018-02-13T07:16:00',9.63391,9.63557,9.63391,9.6344,61.5,9.6345,9.63631,9.6345,9.63515,51.98,True
'2018-02-13T07:17:00',9.63453,9.63651,9.63453,9.63585,69.96,9.63515,9.63727,9.63515,9.63657,62.36,False
'2018-02-13T07:18:00',9.63585,9.63604,9.63421,9.63502,73.09,9.6366,9.63675,9.63494,9.63572,80.48,True
'2018-02-13T07:19:00',9.63496,9.63683,9.63413,9.63656,77.62,9.63565,9.63733,9.63486,9.6371,69.86,True
'2018-02-13T07:20:00',9.63656,9.63736,9.6365,9.63736,52.0,9.63712,9.63811,9.63711,9.63809,46.97,True
'2018-02-13T07:21:00',9.63728,9.63972,9.63704,9.63952,91.37,9.63804,9.64047,9.6378,9.64023,89.6,False
'2018-02-13T07:22:00',9.63947,9.63947,9.63859,9.63913,55.48,9.64023,9.64024,9.63923,9.63984,63.36,False
'2018-02-13T07:23:00',9.63902,9.63905,9.63802,9.63826,44.23,9.63973,9.63982,9.63871,9.63903,49.5,True
'2018-02-13T07:24:00',9.63826,9.63967,9.6381,9.63936,68.23,9.63904,9.6403,9.63878,9.64006,79.36,True
'2018-02-13T07:25:00',9.63939,9.64005,9.63717,9.6382,65.61,9.64007,9.64076,9.63792,9.63888,58.99,False
'2018-02-13T07:26:00',9.63817,9.63818,9.63636,9.63654,46.85,9.63888,9.63888,9.63712,9.6372,54.75,False
'2018-02-13T07:27:00',9.63658,9.63716,9.63528,9.63716,65.49,9.6372,9.63789,9.63604,9.63789,73.23,True
'2018-02-13T07:28:00',9.6373,9.63967,9.63699,9.63903,89.73,9.63801,9.64031,9.63769,9.63973,87.33,False
'2018-02-13T07:29:00',9.63889,9.63958,9.63807,9.63808,51.09,9.63964,9.6403,9.63884,9.63884,55.98,False
'2018-02-13T07:30:00',9.63816,9.63822,9.6376,9.63768,47.35,9.63883,9.63892,9.63827,9.63836,44.99,True
'2018-02-13T07:31:00',9.63779,9.63831,9.63743,9.63804,46.74,9.63844,9.639,9.63809,9.63871,53.87,False
'2018-02-13T07:32:00',9.63791,9.63796,9.63736,9.63753,43.22,9.63857,9.63864,9.63794,9.63822,48.62,False
'2018-02-13T07:33:00',9.63752,9.63761,9.63746,9.63761,7.5,9.63823,9.6383,9.63806,9.63828,9.62,True
'2018-02-13T07:34:00',9.63753,9.63964,9.63737,9.6388,51.12,9.63801,9.64033,9.63798,9.63943,47.11,False
'2018-02-13T07:35:00',9.6388,9.63911,9.63753,9.63823,48.25,9.63944,9.63979,9.63822,9.63892,42.33,False
'2018-02-13T07:36:00',9.63823,9.63834,9.63757,9.63765,30.0,9.63881,9.63901,9.63823,9.63833,24.11,True
'2018-02-13T07:37:00',9.63758,9.6386,9.63694,9.63813,46.25,9.63827,9.63915,9.63759,9.63874,34.62,False
'2018-02-13T07:38:00',9.63813,9.63844,9.63781,9.63797,31.25,9.63868,9.63906,9.6385,9.63851,29.24,False
'2018-02-13T07:39:00',9.6379,9.63823,9.63716,9.63748,54.0,9.63851,9.63891,9.63785,9.63817,63.12,False
'2018-02-13T07:40:00',9.63755,9.63778,9.63636,9.6366,40.25,9.63818,9.63848,9.63699,9.63728,40.99,False
'2018-02-13T07:41:00',9.6366,9.6366,9.63582,9.6359,41.99,9.63725,9.63725,9.63651,9.63659,40.73,True
'2018-02-13T07:42:00',9.63584,9.63677,9.63521,9.63633,23.0,9.63652,9.63747,9.6359,9.63702,23.0,True
'2018-02-13T07:43:00',9.6364,9.63689,9.6356,9.63621,37.49,9.63711,9.63758,9.63628,9.63692,36.0,True
'2018-02-13T07:44:00',9.63622,9.6373,9.63601,9.6373,41.5,9.63691,9.63798,9.6367,9.63798,39.48,False
'2018-02-13T07:45:00',9.63717,9.63727,9.63648,9.63696,31.5,9.63783,9.63791,9.63715,9.63763,26.62,True
'2018-02-13T07:46:00',9.63696,9.63962,9.63696,9.63874,48.22,9.63765,9.64032,9.63765,9.63942,49.23,False
'2018-02-13T07:47:00',9.63873,9.63884,9.63796,9.63796,37.36,9.63943,9.63952,9.63865,9.63866,35.99,False
'2018-02-13T07:48:00',9.63797,9.63797,9.63344,9.63364,70.96,9.63865,9.63866,9.63413,9.63428,76.11,False
'2018-02-13T07:49:00',9.63372,9.63391,9.63103,9.63103,77.07,9.63437,9.63452,9.63172,9.63172,81.49,False
'2018-02-13T07:50:00',9.63111,9.63274,9.63079,9.63266,93.98,9.63179,9.63343,9.63148,9.63331,91.1,True
'2018-02-13T07:51:00',9.63274,9.63339,9.63244,9.63291,31.36,9.63343,9.63408,9.63312,9.63359,30.37,False
'2018-02-13T07:52:00',9.63283,9.63326,9.63251,9.63292,32.99,9.63352,9.63391,9.6332,9.63363,35.25,True
'2018-02-13T07:53:00',9.63311,9.63352,9.63283,9.63292,36.98,9.63377,9.63417,9.63351,9.63361,42.5,True
'2018-02-13T07:54:00',9.63284,9.6341,9.63283,9.6337,52.0,9.63353,9.63472,9.63353,9.63435,50.49,False
'2018-02-13T07:55:00',9.63369,9.63405,9.63337,9.63337,47.86,9.63435,9.63471,9.63401,9.63401,51.86,True
'2018-02-13T07:56:00',9.63333,9.63434,9.63332,9.63332,29.62,9.63401,9.63503,9.63401,9.63401,29.87,True
'2018-02-13T07:57:00',9.63363,9.63666,9.63354,9.63658,56.74,9.63431,9.63735,9.63422,9.63727,60.49,True
'2018-02-13T07:58:00',9.63654,9.6369,9.63477,9.63477,39.99,9.63711,9.63745,9.63539,9.63539,49.25,False
'2018-02-13T07:59:00',9.63476,9.63476,9.63336,9.63383,41.85,9.6354,9.6354,9.63405,9.63452,48.37,False
'2018-02-13T08:00:00',9.63361,9.63361,9.63201,9.63232,61.0,9.63421,9.63422,9.63269,9.633,62.0,True
'2018-02-13T08:01:00',9.6324,9.63372,9.63228,9.63233,41.0,9.63308,9.6344,9.63296,9.63301,41.12,True
'2018-02-13T08:02:00',9.63244,9.63514,9.63244,9.63413,48.25,9.63313,9.63572,9.63313,9.63482,43.74,False
'2018-02-13T08:03:00',9.63418,9.63445,9.634,9.63414,29.37,9.63482,9.63513,9.63466,9.63482,30.75,True
'2018-02-13T08:04:00',9.63421,9.63523,9.63373,9.63445,79.49,9.6349,9.63591,9.63443,9.63513,77.59,False
'2018-02-13T08:05:00',9.63448,9.63492,9.63337,9.63401,56.98,9.63513,9.63558,9.63395,9.63455,59.75,False
'2018-02-13T08:06:00',9.63397,9.63459,9.63386,9.63436,69.61,9.63455,9.63525,9.63449,9.63504,65.62,False
'2018-02-13T08:07:00',9.63425,9.63436,9.6324,9.63389,83.36,9.6349,9.63497,9.63278,9.63455,85.37,True
'2018-02-13T08:08:00',9.63405,9.6382,9.63405,9.63703,89.73,9.63466,9.63889,9.63466,9.63772,86.37,False
'2018-02-13T08:09:00',9.63695,9.63711,9.63612,9.63691,37.48,9.63764,9.63779,9.63674,9.6376,36.99,True
'2018-02-13T08:10:00',9.6369,9.63771,9.63669,9.63687,35.24,9.63761,9.63839,9.63738,9.63753,35.75,False
'2018-02-13T08:11:00',9.63685,9.63687,9.63598,9.63608,51.23,9.63753,9.63754,9.63667,9.63676,53.62,False
'2018-02-13T08:12:00',9.63611,9.63629,9.63477,9.63533,73.48,9.63676,9.63698,9.63553,9.63603,71.24,False
'2018-02-13T08:13:00',9.63526,9.63542,9.63355,9.63355,42.75,9.63595,9.6361,9.63424,9.63424,38.36,False
'2018-02-13T08:14:00',9.63347,9.63383,9.6323,9.63383,48.25,9.63416,9.63451,9.63299,9.63451,45.1,False
'2018-02-13T08:15:00',9.63359,9.63361,9.63215,9.63224,50.61,9.63428,9.63429,9.63285,9.63291,57.87,False
'2018-02-13T08:16:00',9.63223,9.63267,9.63152,9.63236,64.98,9.63293,9.63336,9.63222,9.63304,67.49,True
'2018-02-13T08:17:00',9.63237,9.63369,9.63203,9.63304,39.12,9.63304,9.63436,9.63273,9.63366,39.73,False
'2018-02-13T08:18:00',9.63303,9.63345,9.63206,9.63306,55.75,9.63363,9.63415,9.63274,9.63375,49.49,True
'2018-02-13T08:19:00',9.63305,9.63355,9.62985,9.62993,48.48,9.63376,9.63422,9.63054,9.63062,47.12,False
'2018-02-13T08:20:00',9.63017,9.63017,9.62788,9.62899,91.5,9.63085,9.63085,9.62858,9.62968,83.74,True
'2018-02-13T08:21:00',9.62883,9.63149,9.62845,9.63087,63.59,9.62953,9.63219,9.62913,9.63155,62.75,False
'2018-02-13T08:22:00',9.63097,9.63144,9.62938,9.62985,42.25,9.63166,9.63211,9.63004,9.63048,36.86,False
'2018-02-13T08:23:00',9.6297,9.62984,9.62804,9.62926,60.87,9.63038,9.63053,9.62873,9.62992,61.37,True
'2018-02-13T08:24:00',9.62927,9.63032,9.62884,9.62923,64.1,9.62984,9.631,9.62952,9.62991,68.37,False
'2018-02-13T08:25:00',9.62922,9.6297,9.62884,9.62947,46.87,9.62992,9.63034,9.62952,9.63016,44.36,True
'2018-02-13T08:26:00',9.62946,9.62972,9.62883,9.62926,51.62,9.63017,9.63042,9.62953,9.62995,50.75,False
'2018-02-13T08:27:00',9.62921,9.62958,9.62793,9.62932,64.25,9.62979,9.63026,9.62849,9.62984,77.0,True
'2018-02-13T08:28:00',9.62931,9.63173,9.62931,9.63111,79.75,9.62985,9.63242,9.62985,9.63173,76.36,True
'2018-02-13T08:29:00',9.63088,9.63231,9.62986,9.63095,115.36,9.63142,9.633,9.63055,9.63163,118.84,True
'2018-02-13T08:30:00',9.63103,9.63384,9.63094,9.6319,161.5,9.63171,9.63454,9.63156,9.63259,145.19,True
'2018-02-13T08:31:00',9.63207,9.63436,9.63033,9.63389,138.55,9.63267,9.63495,9.63099,9.63457,140.35,True
'2018-02-13T08:32:00',9.63349,9.63602,9.63294,9.6356,180.8,9.63419,9.63671,9.63363,9.63624,172.46,False
'2018-02-13T08:33:00',9.63559,9.63571,9.63219,9.63235,97.33,9.63625,9.6364,9.63288,9.63303,102.62,False
'2018-02-13T08:34:00',9.63234,9.63351,9.63214,9.63297,82.36,9.63304,9.63413,9.63279,9.63366,79.85,True
'2018-02-13T08:35:00',9.63296,9.63576,9.63219,9.63497,78.5,9.63367,9.63637,9.63286,9.63565,86.24,True
'2018-02-13T08:36:00',9.63496,9.6377,9.6345,9.63721,153.58,9.63566,9.63839,9.63506,9.6379,146.35,True
'2018-02-13T08:37:00',9.63729,9.64138,9.63596,9.63849,151.11,9.63797,9.64206,9.63664,9.63916,152.59,False
'2018-02-13T08:38:00',9.63825,9.64017,9.63808,9.63948,106.73,9.63892,9.64085,9.63873,9.64016,103.84,True
'2018-02-13T08:39:00',9.63953,9.64065,9.63788,9.63795,131.69,9.64016,9.64134,9.63841,9.63841,161.74,True
'2018-02-13T08:40:00',9.63794,9.64123,9.63794,9.64049,123.6,9.6385,9.64191,9.6385,9.64115,126.33,True
'2018-02-13T08:41:00',9.64064,9.64304,9.64045,9.64297,174.98,9.64125,9.64373,9.64115,9.6435,161.93,False
'2018-02-13T08:42:00',9.64296,9.64297,9.64071,9.64228,115.22,9.64351,9.64365,9.64139,9.64297,109.1,True
'2018-02-13T08:43:00',9.64227,9.64331,9.64079,9.64235,104.09,9.64298,9.64397,9.64145,9.64303,112.59,True
'2018-02-13T08:44:00',9.64243,9.64349,9.64174,9.6423,148.1,9.64311,9.64418,9.64244,9.64299,140.47,False
'2018-02-13T08:45:00',9.64207,9.64316,9.64105,9.64295,90.24,9.64275,9.64386,9.64174,9.64347,90.82,True
'2018-02-13T08:46:00',9.64295,9.64643,9.64295,9.64541,127.98,9.64356,9.64701,9.64356,9.6461,124.22,False
'2018-02-13T08:47:00',9.64543,9.64573,9.64231,9.64333,151.36,9.6461,9.64638,9.64301,9.64404,138.83,False
'2018-02-13T08:48:00',9.64334,9.64381,9.64131,9.64148,129.11,9.64403,9.6445,9.64192,9.64216,127.73,False
'2018-02-13T08:49:00',9.64141,9.64222,9.63923,9.6398,127.96,9.6421,9.6429,9.63993,9.6405,121.82,False
'2018-02-13T08:50:00',9.63965,9.64012,9.63809,9.6389,117.24,9.64034,9.64082,9.63873,9.6395,136.38,False
'2018-02-13T08:51:00',9.63891,9.63997,9.63807,9.63808,94.96,9.6395,9.64066,9.63866,9.63866,97.48,False
'2018-02-13T08:52:00',9.63812,9.63821,9.6348,9.6348,109.85,9.63866,9.63889,9.63549,9.63549,112.87,False
'2018-02-13T08:53:00',9.63488,9.63527,9.63371,9.63494,110.22,9.63556,9.63593,9.63439,9.63562,109.68,True
'2018-02-13T08:54:00',9.63493,9.63584,9.63444,9.63524,105.11,9.63559,9.63655,9.63513,9.63592,97.33,False
'2018-02-13T08:55:00',9.63534,9.63578,9.63288,9.63414,89.36,9.63592,9.63648,9.63358,9.63483,93.2,False
'2018-02-13T08:56:00',9.63397,9.63562,9.63288,9.63467,88.37,9.63468,9.63615,9.63356,9.63536,104.49,False
'2018-02-13T08:57:00',9.63468,9.63494,9.63296,9.63333,124.87,9.63536,9.63558,9.63366,9.63398,107.58,False
'2018-02-13T08:58:00',9.63332,9.63485,9.63332,9.63436,113.75,9.63403,9.63548,9.63399,9.63504,90.7,False
'2018-02-13T08:59:00',9.6344,9.63473,9.63304,9.6337,135.11,9.63504,9.63535,9.6337,9.63439,120.22,False
'2018-02-13T09:00:00',9.63362,9.63472,9.63147,9.6334,179.48,9.63431,9.63536,9.63208,9.63389,176.06,False
'2018-02-13T09:01:00',9.63332,9.63434,9.63201,9.63202,171.75,9.63389,9.63496,9.63267,9.63271,125.71,False
'2018-02-13T09:02:00',9.63202,9.63202,9.6292,9.62961,122.75,9.63268,9.63268,9.62989,9.63029,103.09,False
'2018-02-13T09:03:00',9.62975,9.63094,9.62882,9.63039,115.48,9.63035,9.63154,9.62943,9.63108,96.59,False
'2018-02-13T09:04:00',9.63033,9.63086,9.62898,9.62963,95.48,9.631,9.63143,9.62967,9.63026,83.6,False
'2018-02-13T09:05:00',9.62939,9.63074,9.62939,9.63027,84.0,9.63009,9.63132,9.62997,9.63086,82.27,True
'2018-02-13T09:06:00',9.63034,9.6327,9.63034,9.63254,105.75,9.63086,9.63336,9.63086,9.63311,78.75,True
'2018-02-13T09:07:00',9.63262,9.63403,9.63213,9.6326,150.99,9.63312,9.63469,9.6328,9.63328,124.59,False
'2018-02-13T09:08:00',9.63268,9.63377,9.63252,9.6333,52.73,9.63336,9.63446,9.6332,9.63399,54.61,False
'2018-02-13T09:09:00',9.63334,9.63371,9.63165,9.63339,61.85,9.63399,9.63439,9.6323,9.63407,58.74,True
'2018-02-13T09:10:00',9.63331,9.63401,9.6311,9.63136,127.72,9.634,9.63469,9.63179,9.63203,115.7,False
'2018-02-13T09:11:00',9.63135,9.6323,9.6294,9.63024,89.1,9.63205,9.63298,9.63009,9.63084,91.72,False
'2018-02-13T09:12:00',9.63025,9.6321,9.62991,9.6321,65.85,9.63091,9.63279,9.63052,9.63274,63.84,True
'2018-02-13T09:13:00',9.63202,9.63299,9.63156,9.63165,81.87,9.63271,9.63366,9.6322,9.63234,85.59,False
'2018-02-13T09:14:00',9.63164,9.63278,9.6311,9.63223,90.99,9.63233,9.63347,9.63178,9.63292,81.85,False
'2018-02-13T09:15:00',9.63216,9.63216,9.63057,9.63162,104.75,9.63284,9.63284,9.63127,9.63231,91.72,True
'2018-02-13T09:16:00',9.6317,9.63407,9.6317,9.63341,114.34,9.63234,9.63465,9.63234,9.63409,95.09,True
'2018-02-13T09:17:00',9.63341,9.63631,9.63341,9.6361,87.11,9.6341,9.63697,9.6341,9.63672,83.1,False
'2018-02-13T09:18:00',9.63602,9.6361,9.63474,9.6352,98.23,9.63666,9.63674,9.63538,9.63584,84.59,True
'2018-02-13T09:19:00',9.63524,9.63706,9.63524,9.63661,87.23,9.63585,9.63772,9.63585,9.63725,86.73,True
'2018-02-13T09:20:00',9.63662,9.63711,9.63588,9.63672,77.86,9.63722,9.63779,9.63648,9.63741,70.1,True
'2018-02-13T09:21:00',9.63672,9.63812,9.63633,9.63791,95.23,9.63739,9.63869,9.63702,9.63851,74.24,False
'2018-02-13T09:22:00',9.63775,9.63806,9.63658,9.63745,84.85,9.63845,9.63863,9.63726,9.63809,85.24,True
'2018-02-13T09:23:00',9.63746,9.63874,9.63707,9.63788,119.5,9.63807,9.63936,9.63771,9.63846,108.34,True
'2018-02-13T09:24:00',9.63788,9.63951,9.63787,9.63903,87.62,9.6385,9.64015,9.6385,9.63972,82.21,True
'2018-02-13T09:25:00',9.63903,9.64154,9.63903,9.64138,97.75,9.63974,9.64206,9.63973,9.64199,82.73,True
'2018-02-13T09:26:00',9.64139,9.64194,9.64076,9.64091,105.12,9.64193,9.64249,9.64136,9.64146,80.34,False
'2018-02-13T09:27:00',9.64084,9.64175,9.6399,9.64101,98.75,9.64145,9.6424,9.64058,9.64164,73.49,True
'2018-02-13T09:28:00',9.641,9.64313,9.64013,9.64246,134.72,9.64165,9.64381,9.64081,9.64311,122.32,True
'2018-02-13T09:29:00',9.64245,9.64436,9.64241,9.64362,123.34,9.64311,9.64504,9.64302,9.64431,108.1,True
'2018-02-13T09:30:00',9.64362,9.64453,9.64251,9.64444,71.11,9.64432,9.64521,9.64303,9.64507,72.86,True
'2018-02-13T09:31:00',9.64453,9.64692,9.64445,9.64559,131.99,9.64521,9.6476,9.64514,9.64627,128.61,True
'2018-02-13T09:32:00',9.64551,9.64989,9.64465,9.64989,134.22,9.6462,9.65058,9.64533,9.65058,148.24,False
'2018-02-13T09:33:00',9.64985,9.64985,9.64808,9.64856,82.62,9.6505,9.6505,9.64878,9.64925,92.87,True
'2018-02-13T09:34:00',9.64855,9.65029,9.64832,9.64985,105.0,9.64926,9.65099,9.64901,9.65053,106.25,False
'2018-02-13T09:35:00',9.65,9.65024,9.6471,9.64713,101.25,9.65066,9.65092,9.64779,9.64779,104.99,False
'2018-02-13T09:36:00',9.64711,9.64723,9.64504,9.64512,83.24,9.64779,9.64793,9.64573,9.6458,88.0,False
'2018-02-13T09:37:00',9.64524,9.64543,9.64192,9.64208,92.95,9.64588,9.64612,9.6426,9.64276,100.62,False
'2018-02-13T09:38:00',9.64209,9.64375,9.64123,9.64303,99.56,9.64276,9.64443,9.64192,9.64374,101.25,False
'2018-02-13T09:39:00',9.64296,9.64367,9.64171,9.64171,57.86,9.64366,9.64435,9.6424,9.6424,57.62,False
'2018-02-13T09:40:00',9.6417,9.64294,9.64092,9.64293,70.85,9.64241,9.64363,9.64159,9.64355,65.48,True
'2018-02-13T09:41:00',9.64294,9.64303,9.63914,9.63955,88.7,9.64363,9.64363,9.63969,9.64015,102.37,False
'2018-02-13T09:42:00',9.6397,9.63994,9.63877,9.63943,68.25,9.64032,9.64064,9.63945,9.64003,76.37,True
'2018-02-13T09:43:00',9.63948,9.64226,9.63944,9.64164,68.22,9.64002,9.64295,9.64002,9.64232,73.74,False
'2018-02-13T09:44:00',9.64147,9.64148,9.63918,9.64005,61.48,9.64218,9.64218,9.63979,9.64059,75.74,False
'2018-02-13T09:45:00',9.63998,9.64074,9.63878,9.6402,62.24,9.6405,9.64143,9.63949,9.64088,71.11,True
'2018-02-13T09:46:00',9.64011,9.64089,9.63988,9.64012,56.25,9.64076,9.64158,9.64057,9.64081,59.71,False
'2018-02-13T09:47:00',9.64011,9.64028,9.63905,9.63965,42.37,9.64082,9.64096,9.63971,9.64019,50.0,True
'2018-02-13T09:48:00',9.63965,9.64094,9.63963,9.64076,70.2,9.6402,9.64159,9.6402,9.64144,64.25,True
'2018-02-13T09:49:00',9.6408,9.64272,9.64009,9.64262,53.24,9.64144,9.6434,9.64078,9.64331,59.12,False
'2018-02-13T09:50:00',9.64261,9.64261,9.64118,9.64259,57.72,9.64332,9.64332,9.64177,9.6432,71.5,True
'2018-02-13T09:51:00',9.64267,9.64267,9.64084,9.64231,44.98,9.64336,9.64336,9.64149,9.64302,54.62,False
'2018-02-13T09:52:00',9.64232,9.64253,9.64014,9.64031,42.37,9.64301,9.64322,9.64076,9.64087,48.23,False
'2018-02-13T09:53:00',9.64031,9.64081,9.63916,9.64062,85.5,9.64096,9.6415,9.63985,9.64126,86.73,False
'2018-02-13T09:54:00',9.64061,9.64066,9.63792,9.63915,69.87,9.64127,9.64135,9.63856,9.63986,73.12,False
'2018-02-13T09:55:00',9.63916,9.6394,9.63804,9.63831,63.21,9.63985,9.64008,9.63869,9.63901,64.74,False
'2018-02-13T09:56:00',9.63816,9.63816,9.63472,9.63477,107.84,9.63885,9.63885,9.6354,9.6354,92.75,False
'2018-02-13T09:57:00',9.63492,9.63683,9.63492,9.6365,75.49,9.63541,9.63751,9.63541,9.63718,81.23,True
'2018-02-13T09:58:00',9.63654,9.6369,9.63445,9.6369,94.97,9.63725,9.63759,9.63515,9.63759,111.1,True
'2018-02-13T09:59:00',9.63658,9.63903,9.63658,9.6385,108.61,9.63722,9.63972,9.63722,9.63911,107.35,True
'2018-02-13T10:00:00',9.63849,9.64042,9.63843,9.63843,83.1,9.63912,9.6411,9.63911,9.63911,84.12,True
'2018-02-13T10:01:00',9.63835,9.64067,9.63832,9.64013,96.36,9.63903,9.64126,9.639,9.64076,91.96,True
'2018-02-13T10:02:00',9.64016,9.64356,9.64016,9.64288,90.96,9.64075,9.64418,9.64075,9.6435,92.09,True
'2018-02-13T10:03:00',9.64279,9.64365,9.64146,9.64287,79.36,9.64345,9.64419,9.64197,9.64355,96.86,True
'2018-02-13T10:04:00',9.6429,9.64428,9.64287,9.64368,54.12,9.64355,9.64489,9.64355,9.64429,61.74,False
'2018-02-13T10:05:00',9.64358,9.64423,9.64258,9.64359,76.97,9.64413,9.64492,9.64328,9.64428,79.35,False
'2018-02-13T10:06:00',9.64359,9.64359,9.64036,9.64073,76.24,9.64427,9.64427,9.64105,9.64137,71.85,False
'2018-02-13T10:07:00',9.64073,9.64086,9.63858,9.63866,71.33,9.64142,9.64154,9.63927,9.63931,70.5,False
'2018-02-13T10:08:00',9.63866,9.63877,9.6369,9.63861,68.73,9.63927,9.63939,9.63759,9.63932,61.24,True
'2018-02-13T10:09:00',9.63862,9.64134,9.63839,9.64126,86.23,9.63931,9.64194,9.63907,9.64194,83.25,True
'2018-02-13T10:10:00',9.64134,9.64156,9.63872,9.63914,80.36,9.64202,9.64227,9.6394,9.63983,79.07,False
'2018-02-13T10:11:00',9.63915,9.63949,9.63747,9.63949,72.34,9.63982,9.64018,9.63816,9.64018,71.87,True
'2018-02-13T10:12:00',9.63958,9.64147,9.63958,9.64074,55.23,9.64019,9.64215,9.64019,9.64131,52.47,False
'2018-02-13T10:13:00',9.64065,9.64065,9.63941,9.63942,35.73,9.64131,9.64131,9.64011,9.64011,37.61,False
'2018-02-13T10:14:00',9.6395,9.6399,9.63785,9.63833,77.48,9.64019,9.64059,9.63855,9.63902,73.96,False
'2018-02-13T10:15:00',9.63833,9.63833,9.63596,9.63723,52.87,9.63876,9.63894,9.63666,9.63788,49.87,False
'2018-02-13T10:16:00',9.63747,9.63768,9.63667,9.63667,95.46,9.63815,9.63836,9.63735,9.63735,95.49,True
'2018-02-13T10:17:00',9.63681,9.63793,9.63675,9.63766,81.1,9.63735,9.63861,9.63735,9.63824,81.75,True
'2018-02-13T10:18:00',9.63766,9.63838,9.63711,9.63814,68.25,9.63825,9.63898,9.63766,9.63873,68.5,True
'2018-02-13T10:19:00',9.63814,9.63976,9.63759,9.63975,86.35,9.63867,9.64045,9.63817,9.64044,87.25,True
'2018-02-13T10:20:00',9.6398,9.64223,9.6398,9.64194,81.99,9.64044,9.64292,9.64044,9.64254,78.85,True
'2018-02-13T10:21:00',9.64194,9.64289,9.64078,9.64241,76.49,9.64256,9.64355,9.64147,9.64306,69.6,True
'2018-02-13T10:22:00',9.64242,9.64343,9.64215,9.64303,60.49,9.64311,9.64413,9.64284,9.6437,58.85,True
'2018-02-13T10:23:00',9.64312,9.64359,9.64236,9.6424,64.22,9.64369,9.64426,9.643,9.643,61.86,True
'2018-02-13T10:24:00',9.64239,9.64437,9.64239,9.64417,64.62,9.643,9.64502,9.64297,9.64475,65.61,True
'2018-02-13T10:25:00',9.64424,9.64781,9.64422,9.6462,94.48,9.64475,9.64843,9.64475,9.64684,100.87,False
'2018-02-13T10:26:00',9.64624,9.64732,9.64483,9.64594,80.73,9.64684,9.648,9.6454,9.64662,90.48,False
'2018-02-13T10:27:00',9.64595,9.64595,9.6425,9.64284,55.73,9.64657,9.64658,9.64314,9.64352,49.99,False
'2018-02-13T10:28:00',9.64284,9.64333,9.64072,9.64081,62.74,9.64353,9.644,9.64136,9.6414,62.86,False
'2018-02-13T10:29:00',9.64081,9.64154,9.64038,9.64089,84.12,9.64142,9.64256,9.64107,9.64199,83.98,True
'2018-02-13T10:30:00',9.641,9.64374,9.64034,9.64152,160.84,9.6421,9.64465,9.64141,9.64256,166.49,False
'2018-02-13T10:31:00',9.64143,9.64143,9.63791,9.64032,99.24,9.64253,9.64253,9.63906,9.64102,100.25,False
'2018-02-13T10:32:00',9.64033,9.64079,9.63969,9.63969,63.25,9.64101,9.64149,9.64037,9.64037,60.36,False
'2018-02-13T10:33:00',9.63961,9.63984,9.63763,9.63823,82.37,9.64029,9.64053,9.63833,9.63894,82.6,False
'2018-02-13T10:34:00',9.63824,9.6384,9.63711,9.63826,54.11,9.63893,9.6391,9.63765,9.6389,67.75,False
'2018-02-13T10:35:00',9.63827,9.63829,9.63633,9.63697,66.1,9.6389,9.63899,9.63694,9.63757,78.49,False
'2018-02-13T10:36:00',9.63705,9.63802,9.63593,9.6379,69.73,9.63757,9.63864,9.63637,9.63856,91.75,True
'2018-02-13T10:37:00',9.6379,9.63814,9.63698,9.63775,60.95,9.63852,9.63867,9.63754,9.63834,71.25,True
'2018-02-13T10:38:00',9.63767,9.63832,9.63555,9.6377,87.98,9.63834,9.63902,9.63623,9.63827,92.24,False
'2018-02-13T10:39:00',9.63777,9.63785,9.63478,9.63495,80.73,9.63837,9.63851,9.63542,9.63558,98.0,False
'2018-02-13T10:40:00',9.63475,9.63587,9.63409,9.63463,86.98,9.63543,9.63642,9.63476,9.6353,93.74,False
'2018-02-13T10:41:00',9.63464,9.63566,9.63386,9.63421,73.11,9.63525,9.63627,9.63446,9.63485,74.73,False
'2018-02-13T10:42:00',9.63417,9.63496,9.63322,9.63489,64.12,9.63485,9.63548,9.63392,9.63542,55.72,True
'2018-02-13T10:43:00',9.63488,9.63678,9.63456,9.63658,87.73,9.63542,9.63746,9.63526,9.63723,98.5,True
'2018-02-13T10:44:00',9.63644,9.638,9.63635,9.63677,75.44,9.63712,9.63868,9.63692,9.63739,84.5,False
'2018-02-13T10:45:00',9.63676,9.63741,9.63622,9.63655,57.62,9.6374,9.63809,9.63686,9.63724,77.62,False
'2018-02-13T10:46:00',9.63647,9.63733,9.6359,9.63604,58.49,9.63716,9.63777,9.6366,9.63662,54.5,False
'2018-02-13T10:47:00',9.63603,9.63604,9.63413,9.63473,79.86,9.63662,9.63662,9.63476,9.63541,74.97,False
'2018-02-13T10:48:00',9.63465,9.63531,9.63422,9.63493,63.72,9.63533,9.63599,9.6349,9.63564,54.11,True
'2018-02-13T10:49:00',9.63494,9.63641,9.63483,9.63568,50.6,9.63563,9.63706,9.63553,9.63619,48.6,True
'2018-02-13T10:50:00',9.6356,9.63746,9.6332,9.6337,158.33,9.63619,9.63815,9.63381,9.63429,177.25,False
'2018-02-13T10:51:00',9.63394,9.63718,9.63357,9.63692,111.99,9.63451,9.63784,9.63426,9.6376,107.35,True
'2018-02-13T10:52:00',9.63699,9.63788,9.6344,9.6348,77.09,9.63768,9.63847,9.63508,9.63547,80.24,False
'2018-02-13T10:53:00',9.63485,9.63604,9.63448,9.63572,42.99,9.63548,9.63672,9.63517,9.63636,45.24,True
'2018-02-13T10:54:00',9.63572,9.63627,9.6336,9.63399,64.22,9.63641,9.63693,9.63429,9.6346,60.6,False
'2018-02-13T10:55:00',9.63405,9.63446,9.63342,9.63399,38.86,9.6346,9.63508,9.63405,9.63464,44.37,True
'2018-02-13T10:56:00',9.63399,9.63461,9.63266,9.63461,61.86,9.63468,9.63531,9.63335,9.63531,59.96,True
'2018-02-13T10:57:00',9.63493,9.63546,9.63275,9.63452,65.11,9.63555,9.63616,9.63344,9.63522,70.61,False
'2018-02-13T10:58:00',9.63453,9.63528,9.63427,9.63465,69.0,9.63521,9.63593,9.6349,9.63534,59.97,False
'2018-02-13T10:59:00',9.63466,9.63507,9.6316,9.63176,117.86,9.63535,9.63576,9.63217,9.63244,108.47,False
'2018-02-13T11:00:00',9.63182,9.63293,9.63065,9.63175,109.95,9.63252,9.63362,9.63131,9.63243,110.97,True
'2018-02-13T11:01:00',9.63174,9.63306,9.63174,9.63241,62.61,9.63233,9.63372,9.63232,9.63311,63.74,True
'2018-02-13T11:02:00',9.63242,9.63365,9.63222,9.63292,55.98,9.6331,9.63414,9.63279,9.63363,53.5,False
'2018-02-13T11:03:00',9.63297,9.63356,9.63197,9.632,74.37,9.63362,9.63418,9.63253,9.63253,76.12,False
'2018-02-13T11:04:00',9.63202,9.6335,9.63119,9.63284,104.72,9.63253,9.63409,9.63185,9.6334,98.72,True
'2018-02-13T11:05:00',9.63284,9.63351,9.63067,9.63091,96.37,9.63341,9.63421,9.63125,9.63159,97.74,True
'2018-02-13T11:06:00',9.63108,9.63366,9.63107,9.63303,86.25,9.63152,9.6343,9.63152,9.63372,84.73,True
'2018-02-13T11:07:00',9.63298,9.63722,9.63298,9.63713,80.36,9.63364,9.6379,9.63364,9.6378,84.74,False
'2018-02-13T11:08:00',9.63714,9.63721,9.63449,9.63521,57.12,9.63783,9.63791,9.63515,9.63588,59.5,False
'2018-02-13T11:09:00',9.63522,9.63558,9.63433,9.63437,29.5,9.63588,9.63625,9.635,9.63503,27.72,True
'2018-02-13T11:10:00',9.63437,9.63627,9.63437,9.6362,43.5,9.63502,9.63696,9.63502,9.63688,37.11,True
'2018-02-13T11:11:00',9.63619,9.63726,9.63572,9.6369,52.73,9.63689,9.63783,9.63641,9.63758,55.24,True
'2018-02-13T11:12:00',9.637,9.64009,9.637,9.63884,128.22,9.63766,9.64079,9.63766,9.63953,126.49,True
'2018-02-13T11:13:00',9.63889,9.64087,9.6388,9.64087,88.61,9.63953,9.64155,9.63946,9.64155,81.98,True
'2018-02-13T11:14:00',9.64086,9.64124,9.64046,9.64118,51.11,9.64156,9.64193,9.64117,9.64185,46.74,False
'2018-02-13T11:15:00',9.64116,9.64116,9.63911,9.63911,94.09,9.6418,9.6418,9.63972,9.63972,104.0,False
'2018-02-13T11:16:00',9.63911,9.63982,9.63902,9.63919,37.61,9.63976,9.64038,9.63964,9.63988,33.85,False
'2018-02-13T11:17:00',9.63918,9.63939,9.63898,9.63938,30.24,9.63989,9.64006,9.63964,9.63995,32.75,False
'2018-02-13T11:18:00',9.63939,9.6394,9.63914,9.63917,30.5,9.63995,9.64,9.63955,9.63966,32.25,True
'2018-02-13T11:19:00',9.63916,9.63979,9.6387,9.63979,47.0,9.63966,9.64035,9.63928,9.64035,47.25,True
'2018-02-13T11:20:00',9.63979,9.64183,9.63979,9.64144,47.5,9.64044,9.64236,9.64027,9.64216,46.5,True
'2018-02-13T11:21:00',9.64144,9.64331,9.64144,9.64214,65.62,9.64217,9.64403,9.64217,9.6428,65.43,True
'2018-02-13T11:22:00',9.64238,9.64519,9.64205,9.64402,77.74,9.64298,9.64592,9.64271,9.64478,79.75,False
'2018-02-13T11:23:00',9.64402,9.64496,9.64247,9.64417,80.12,9.64474,9.64567,9.64322,9.64478,86.62,False
'2018-02-13T11:24:00',9.64418,9.64418,9.64354,9.6441,52.73,9.64478,9.64478,9.64416,9.64459,54.75,True
'2018-02-13T11:25:00',9.64409,9.64652,9.64401,9.64644,109.49,9.64465,9.64728,9.64459,9.64721,124.99,True
'2018-02-13T11:26:00',9.64643,9.64738,9.64591,9.64639,82.12,9.64722,9.64815,9.64668,9.64715,92.83,True
'2018-02-13T11:27:00',9.64639,9.64809,9.64595,9.64776,78.36,9.64715,9.64873,9.64668,9.64842,86.99,True
'2018-02-13T11:28:00',9.64797,9.64842,9.64699,9.64703,52.73,9.64864,9.64913,9.64761,9.64761,60.75,True
'2018-02-13T11:29:00',9.64703,9.64925,9.64621,9.64834,71.97,9.64766,9.64985,9.64685,9.64892,75.81,True
'2018-02-13T11:30:00',9.64839,9.65042,9.64804,9.65041,101.46,9.64907,9.65111,9.64892,9.65111,83.43,False
'2018-02-13T11:31:00',9.65013,9.65034,9.64884,9.64892,60.6,9.65079,9.65103,9.64954,9.64961,65.39,False
'2018-02-13T11:32:00',9.64893,9.64913,9.64782,9.64803,61.12,9.64961,9.64975,9.6485,9.64865,68.25,False
'2018-02-13T11:33:00',9.64805,9.64843,9.64461,9.6455,108.05,9.64872,9.64912,9.64525,9.6462,125.25,False
'2018-02-13T11:34:00',9.64559,9.6463,9.64456,9.64509,74.6,9.64627,9.64691,9.64514,9.64577,83.0,False
'2018-02-13T11:35:00',9.64508,9.64553,9.64448,9.64537,68.49,9.64578,9.64622,9.64512,9.64607,65.35,True
'2018-02-13T11:36:00',9.64538,9.65077,9.64535,9.65037,115.47,9.64606,9.65146,9.64604,9.65108,122.24,True
'2018-02-13T11:37:00',9.65038,9.65319,9.64964,9.65263,161.33,9.65107,9.65387,9.65028,9.65332,172.24,True
'2018-02-13T11:38:00',9.65256,9.6552,9.65195,9.65328,136.08,9.65324,9.65589,9.65258,9.65398,141.23,True
'2018-02-13T11:39:00',9.65331,9.65628,9.65297,9.65571,113.84,9.65397,9.65698,9.65366,9.6564,118.49,True
'2018-02-13T11:40:00',9.65563,9.65634,9.65415,9.65531,86.09,9.65632,9.65702,9.65483,9.65598,90.0,False
'2018-02-13T11:41:00',9.6553,9.65561,9.65329,9.65422,59.11,9.65598,9.65629,9.65397,9.65491,63.75,True
'2018-02-13T11:42:00',9.6543,9.65581,9.6543,9.6551,51.98,9.65499,9.6565,9.65499,9.65581,58.0,True
'2018-02-13T11:43:00',9.65524,9.65631,9.6542,9.65626,66.73,9.65589,9.65699,9.65479,9.65685,69.99,False
'2018-02-13T11:44:00',9.65599,9.65599,9.65437,9.65468,60.61,9.65668,9.65668,9.65488,9.65527,60.25,True
'2018-02-13T11:45:00',9.65472,9.65639,9.65345,9.65505,102.5,9.65527,9.65707,9.65394,9.65561,103.24,False
'2018-02-13T11:46:00',9.65504,9.65545,9.65341,9.65341,54.87,9.65561,9.65613,9.65397,9.65397,58.62,False
'2018-02-13T11:47:00',9.65341,9.6538,9.65246,9.6525,91.75,9.65393,9.65449,9.65305,9.65319,96.74,True
'2018-02-13T11:48:00',9.65266,9.65565,9.65265,9.65509,76.37,9.65327,9.65634,9.65327,9.6558,73.86,False
'2018-02-13T11:49:00',9.6551,9.65517,9.65447,9.65456,45.87,9.65579,9.65581,9.65515,9.65523,46.23,False
'2018-02-13T11:50:00',9.65462,9.65485,9.65306,9.65353,60.49,9.65531,9.65555,9.65375,9.6542,66.0,False
'2018-02-13T11:51:00',9.65346,9.65462,9.65329,9.65454,63.21,9.65414,9.65531,9.65396,9.65519,69.0,True
'2018-02-13T11:52:00',9.65454,9.65486,9.65413,9.65456,32.74,9.65513,9.65554,9.65476,9.65523,38.25,False
'2018-02-13T11:53:00',9.65455,9.65467,9.65391,9.65391,38.86,9.65524,9.65524,9.65446,9.65446,45.0,False
'2018-02-13T11:54:00',9.65408,9.65459,9.65391,9.65437,59.0,9.65456,9.65514,9.65452,9.65497,64.5,True
'2018-02-13T11:55:00',9.65431,9.65932,9.65329,9.65884,153.58,9.65497,9.66001,9.65381,9.65955,153.25,True
'2018-02-13T11:56:00',9.65964,9.65964,9.6569,9.65699,60.98,9.66032,9.66032,9.65758,9.65768,64.5,True
'2018-02-13T11:57:00',9.65693,9.66092,9.65669,9.66061,88.83,9.6576,9.66162,9.65736,9.6613,97.25,False
'2018-02-13T11:58:00',9.6606,9.66085,9.6595,9.65962,103.69,9.66131,9.66153,9.66012,9.66022,87.74,False
'2018-02-13T11:59:00',9.65953,9.66069,9.65865,9.65953,95.6,9.66022,9.66147,9.65919,9.66022,96.49,True
'2018-02-13T12:00:00',9.65969,9.66096,9.65907,9.66096,87.11,9.66037,9.66157,9.65977,9.66157,95.24,True
'2018-02-13T12:01:00',9.66103,9.66165,9.65984,9.65984,81.7,9.66163,9.66235,9.66053,9.66053,80.75,False
'2018-02-13T12:02:00',9.6599,9.66031,9.65811,9.65824,76.1,9.66052,9.661,9.65869,9.65884,74.36,False
'2018-02-13T12:03:00',9.65817,9.65843,9.65616,9.65669,94.86,9.65885,9.65909,9.65686,9.65739,107.25,False
'2018-02-13T12:04:00',9.65678,9.65724,9.65608,9.6567,68.73,9.65746,9.65784,9.65678,9.6574,71.59,True
'2018-02-13T12:05:00',9.65671,9.65749,9.65646,9.65741,56.75,9.65739,9.65819,9.65716,9.65808,54.58,True
'2018-02-13T12:06:00',9.6574,9.65757,9.65607,9.65628,60.0,9.65809,9.65825,9.65675,9.65692,65.12,True
'2018-02-13T12:07:00',9.65638,9.65785,9.65619,9.65709,96.74,9.65691,9.65841,9.65675,9.65762,99.75,False
'2018-02-13T12:08:00',9.65709,9.6571,9.65619,9.6571,48.37,9.65769,9.6577,9.65668,9.65762,48.87,True
'2018-02-13T12:09:00',9.6571,9.6575,9.65665,9.65694,51.0,9.65769,9.65808,9.65715,9.65756,50.25,False
'2018-02-13T12:10:00',9.65692,9.65705,9.65578,9.65594,69.24,9.65751,9.65762,9.6564,9.65656,68.24,False
'2018-02-13T12:11:00',9.65594,9.65625,9.65552,9.65552,67.24,9.65646,9.6568,9.65605,9.65605,62.25,True
'2018-02-13T12:12:00',9.65561,9.65693,9.65561,9.65604,73.25,9.6562,9.65749,9.6562,9.65667,77.0,False
'2018-02-13T12:13:00',9.65609,9.65686,9.6548,9.65589,109.62,9.65668,9.65738,9.65537,9.65639,128.25,False
'2018-02-13T12:14:00',9.65589,9.65658,9.65589,9.65626,38.25,9.6564,9.6571,9.6564,9.65677,38.5,True
'2018-02-13T12:15:00',9.65625,9.65872,9.65625,9.65863,92.74,9.65677,9.65936,9.65677,9.65927,88.75,False
'2018-02-13T12:16:00',9.65864,9.65866,9.65787,9.65866,50.98,9.65927,9.65934,9.65849,9.65934,55.98,True
'2018-02-13T12:17:00',9.65857,9.65874,9.65807,9.65858,43.11,9.65928,9.65943,9.65864,9.65927,40.85,True
'2018-02-13T12:18:00',9.65866,9.6605,9.6586,9.66002,88.85,9.65935,9.66106,9.65927,9.66073,90.49,True
'2018-02-13T12:19:00',9.66003,9.66072,9.6597,9.66009,76.73,9.66072,9.66131,9.66039,9.66078,85.23,False
'2018-02-13T12:20:00',9.66008,9.66035,9.65913,9.66035,51.74,9.66079,9.66102,9.65975,9.66102,57.71,True
'2018-02-13T12:21:00',9.66048,9.66167,9.66025,9.66136,66.47,9.66102,9.66233,9.66087,9.66204,74.98,False
'2018-02-13T12:22:00',9.66136,9.66136,9.65876,9.65884,77.49,9.66203,9.66203,9.65941,9.65953,82.22,False
'2018-02-13T12:23:00',9.65891,9.65892,9.6579,9.65827,71.73,9.65956,9.65962,9.65853,9.65893,85.46,True
'2018-02-13T12:24:00',9.65826,9.65901,9.65736,9.65737,79.99,9.65894,9.6597,9.65796,9.65806,80.48,False
'2018-02-13T12:25:00',9.65737,9.65745,9.65629,9.65681,58.35,9.65803,9.65814,9.65695,9.6575,56.98,True
'2018-02-13T12:26:00',9.65683,9.65762,9.65667,9.65721,44.98,9.6575,9.65828,9.65721,9.6579,46.62,True
'2018-02-13T12:27:00',9.65721,9.65921,9.6572,9.65912,46.74,9.65788,9.65984,9.65788,9.65974,51.87,True
'2018-02-13T12:28:00',9.65912,9.65966,9.65843,9.65906,70.24,9.65975,9.66035,9.65911,9.65973,66.94,True
'2018-02-13T12:29:00',9.65911,9.66061,9.65911,9.66055,53.0,9.65974,9.66122,9.65974,9.66122,48.48,True
'2018-02-13T12:30:00',9.66039,9.66125,9.65939,9.65954,90.5,9.66103,9.66193,9.66007,9.66019,76.96,False
'2018-02-13T12:31:00',9.65954,9.65954,9.65662,9.65662,60.11,9.66021,9.66021,9.6573,9.65731,59.12,False
'2018-02-13T12:32:00',9.65662,9.65714,9.65589,9.65714,52.49,9.6573,9.65779,9.65658,9.65777,53.23,True
'2018-02-13T12:33:00',9.65674,9.6581,9.65627,9.65787,66.5,9.65745,9.65874,9.65692,9.65844,59.72,False
'2018-02-13T12:34:00',9.65771,9.65787,9.65594,9.65662,67.23,9.6584,9.6585,9.65652,9.6573,67.73,False
'2018-02-13T12:35:00',9.65667,9.65731,9.65629,9.65726,68.48,9.6573,9.65793,9.65691,9.65788,74.74,True
'2018-02-13T12:36:00',9.65733,9.65766,9.6564,9.65765,76.61,9.65793,9.65823,9.65701,9.65813,76.5,True
'2018-02-13T12:37:00',9.65765,9.65775,9.65596,9.65638,56.87,9.65827,9.65837,9.65654,9.65694,60.75,False
'2018-02-13T12:38:00',9.65632,9.65717,9.65608,9.65614,50.35,9.65694,9.65769,9.6567,9.65676,42.75,False
'2018-02-13T12:39:00',9.65609,9.65634,9.65592,9.65616,51.1,9.65668,9.6569,9.65637,9.65673,46.25,True
'2018-02-13T12:40:00',9.65617,9.65704,9.65606,9.65615,58.86,9.65673,9.65762,9.65666,9.65676,63.75,False
'2018-02-13T12:41:00',9.6561,9.65654,9.65571,9.65654,34.87,9.65666,9.65715,9.65632,9.65711,36.0,False
'2018-02-13T12:42:00',9.65654,9.65654,9.65578,9.65593,56.87,9.65708,9.6571,9.65632,9.65647,55.5,True
'2018-02-13T12:43:00',9.65602,9.65737,9.65534,9.65659,72.5,9.65647,9.65785,9.6559,9.65714,74.25,True
'2018-02-13T12:44:00',9.65648,9.65818,9.65623,9.65773,88.36,9.6571,9.6588,9.65675,9.65841,90.75,True
'2018-02-13T12:45:00',9.65772,9.65854,9.65549,9.65551,63.37,9.65842,9.65924,9.65614,9.65622,58.49,False
'2018-02-13T12:46:00',9.65552,9.65552,9.65467,9.65501,51.74,9.65621,9.65621,9.65535,9.6557,51.35,True
'2018-02-13T12:47:00',9.65503,9.65619,9.65469,9.6558,33.49,9.6557,9.6569,9.65537,9.6565,39.25,False
'2018-02-13T12:48:00',9.65584,9.65587,9.65517,9.65517,23.0,9.65648,9.65657,9.65587,9.65588,25.24,False
'2018-02-13T12:49:00',9.65518,9.65541,9.6543,9.65461,32.37,9.65587,9.6561,9.655,9.65532,30.99,True
'2018-02-13T12:50:00',9.65462,9.65713,9.65462,9.65572,57.85,9.65531,9.65781,9.65531,9.6564,57.0,True
'2018-02-13T12:51:00',9.6558,9.6576,9.65579,9.65678,61.25,9.65648,9.65828,9.65648,9.65746,59.7,False
'2018-02-13T12:52:00',9.65678,9.65707,9.65619,9.65698,48.5,9.65744,9.65768,9.65681,9.65761,48.62,True
'2018-02-13T12:53:00',9.65698,9.65735,9.65525,9.65527,60.37,9.6576,9.65791,9.65587,9.65596,57.11,False
'2018-02-13T12:54:00',9.65534,9.65582,9.65503,9.6558,53.75,9.65604,9.65651,9.65568,9.65647,49.73,True
'2018-02-13T12:55:00',9.65581,9.65698,9.65542,9.6561,89.24,9.6565,9.65768,9.6561,9.65673,79.85,False
'2018-02-13T12:56:00',9.6561,9.65651,9.65575,9.65638,48.24,9.65665,9.65713,9.65642,9.65689,48.75,False
'2018-02-13T12:57:00',9.6563,9.6563,9.65409,9.65409,65.36,9.65689,9.65689,9.65472,9.65472,65.75,False
'2018-02-13T12:58:00',9.65413,9.65567,9.65413,9.65544,76.47,9.65471,9.65627,9.65471,9.65613,82.59,True
'2018-02-13T12:59:00',9.65544,9.65592,9.65326,9.65326,62.12,9.65611,9.65652,9.65395,9.65395,59.87,False
'2018-02-13T13:00:00',9.65323,9.65402,9.65254,9.65312,93.48,9.65387,9.65466,9.65319,9.65374,96.36,False
'2018-02-13T13:01:00',9.65311,9.65384,9.65276,9.6535,73.1,9.65374,9.6545,9.65343,9.65418,85.36,True
'2018-02-13T13:02:00',9.65341,9.65407,9.65315,9.65367,45.99,9.65408,9.65474,9.65379,9.65433,52.99,True
'2018-02-13T13:03:00',9.65373,9.65521,9.65358,9.65513,65.24,9.65433,9.65576,9.65425,9.65562,65.61,True
'2018-02-13T13:04:00',9.65497,9.65611,9.65446,9.65604,82.25,9.65557,9.65675,9.65496,9.65668,80.1,True
'2018-02-13T13:05:00',9.65599,9.65723,9.65587,9.65683,67.25,9.65669,9.6578,9.65636,9.6575,53.98,False
'2018-02-13T13:06:00',9.65684,9.65684,9.65511,9.65511,46.85,9.65745,9.65747,9.6558,9.65581,38.75,False
'2018-02-13T13:07:00',9.65535,9.65535,9.65471,9.65504,29.24,9.65604,9.65604,9.65541,9.65572,26.5,True
'2018-02-13T13:08:00',9.65508,9.65572,9.65464,9.65464,20.87,9.65572,9.65632,9.65523,9.65523,21.0,True
'2018-02-13T13:09:00',9.65447,9.65651,9.65432,9.65651,43.34,9.65507,9.6572,9.65492,9.6572,43.5,True
'2018-02-13T13:10:00',9.6565,9.65756,9.65611,9.65717,37.61,9.65721,9.65825,9.65673,9.65785,38.25,True
'2018-02-13T13:11:00',9.65732,9.65764,9.65543,9.65581,43.5,9.65801,9.6584,9.65614,9.6565,48.0,False
'2018-02-13T13:12:00',9.65599,9.65762,9.65528,9.65746,50.12,9.65664,9.65809,9.65596,9.65809,50.25,True
'2018-02-13T13:13:00',9.65746,9.65997,9.65738,9.65942,54.37,9.65816,9.66066,9.658,9.66011,58.25,False
'2018-02-13T13:14:00',9.65941,9.65981,9.65896,9.6593,58.5,9.66012,9.66042,9.65964,9.65995,55.6,True
'2018-02-13T13:15:00',9.65927,9.66065,9.65825,9.65841,86.46,9.65995,9.66128,9.65895,9.65911,85.33,False
'2018-02-13T13:16:00',9.65873,9.65904,9.65829,9.65856,50.62,9.65924,9.65966,9.65894,9.65919,57.11,False
'2018-02-13T13:17:00',9.65855,9.65856,9.65723,9.65765,56.5,9.6592,9.6592,9.65786,9.65833,54.36,False
'2018-02-13T13:18:00',9.65764,9.65812,9.65694,9.65792,55.5,9.65834,9.65879,9.65748,9.65849,52.49,True
'2018-02-13T13:19:00',9.65788,9.65864,9.65731,9.65845,79.99,9.65848,9.65924,9.65792,9.65913,81.0,True
'2018-02-13T13:20:00',9.65844,9.66389,9.65844,9.66239,114.0,9.65913,9.66458,9.65913,9.663,114.0,True
'2018-02-13T13:21:00',9.66233,9.66505,9.66232,9.66505,92.49,9.66301,9.66573,9.663,9.66573,95.96,False
'2018-02-13T13:22:00',9.66495,9.66495,9.66325,9.66454,99.81,9.66558,9.66558,9.66393,9.66516,126.49,False
'2018-02-13T13:23:00',9.66455,9.66455,9.66238,9.66244,80.7,9.66516,9.66516,9.66302,9.66311,108.75,False
'2018-02-13T13:24:00',9.66248,9.66271,9.66101,9.66134,79.35,9.66319,9.66333,9.66167,9.66203,82.85,False
'2018-02-13T13:25:00',9.66133,9.66166,9.65991,9.66083,66.46,9.66204,9.66231,9.66051,9.6614,84.25,False
'2018-02-13T13:26:00',9.66082,9.66092,9.66041,9.66083,34.87,9.66141,9.66149,9.66092,9.66138,50.75,False
'2018-02-13T13:27:00',9.66074,9.66078,9.65956,9.65991,48.61,9.66138,9.66139,9.66021,9.66038,56.25,False
'2018-02-13T13:28:00',9.6599,9.66076,9.65978,9.66076,58.85,9.66038,9.6613,9.66038,9.66129,55.86,True
'2018-02-13T13:29:00',9.66076,9.6617,9.66062,9.66163,52.5,9.6613,9.66226,9.66106,9.66226,48.25,True
'2018-02-13T13:30:00',9.66162,9.66287,9.66151,9.66221,93.99,9.66219,9.66356,9.66213,9.66289,83.47,False
'2018-02-13T13:31:00',9.66197,9.66224,9.6602,9.66083,73.82,9.66266,9.66291,9.66085,9.66141,74.11,False
'2018-02-13T13:32:00',9.66089,9.66089,9.65956,9.65957,55.48,9.66141,9.66141,9.66022,9.66023,60.24,False
'2018-02-13T13:33:00',9.65965,9.66072,9.65915,9.66057,63.09,9.66023,9.66139,9.65984,9.66126,63.11,False
'2018-02-13T13:34:00',9.66044,9.66044,9.65954,9.65987,67.21,9.66101,9.66101,9.66014,9.66052,82.5,False
'2018-02-13T13:35:00',9.65988,9.66032,9.65953,9.66032,74.46,9.66051,9.6609,9.66006,9.66085,78.0,False
'2018-02-13T13:36:00',9.66032,9.66032,9.65954,9.65977,67.11,9.66088,9.66088,9.66009,9.66036,66.0,False
'2018-02-13T13:37:00',9.65982,9.65984,9.65861,9.65913,58.23,9.66044,9.66044,9.65923,9.65966,59.25,True
'2018-02-13T13:38:00',9.65912,9.66214,9.65884,9.66161,111.99,9.65966,9.66276,9.65946,9.66229,108.48,False
'2018-02-13T13:39:00',9.66184,9.6621,9.65887,9.65927,83.47,9.66253,9.66275,9.65957,9.65992,77.59,False
'2018-02-13T13:40:00',9.65943,9.6606,9.65918,9.66052,38.74,9.66004,9.66112,9.65988,9.66112,33.87,True
'2018-02-13T13:41:00',9.66052,9.66076,9.65932,9.6606,73.62,9.66116,9.66141,9.65996,9.66129,58.74,False
'2018-02-13T13:42:00',9.66059,9.6606,9.65931,9.65979,57.86,9.6613,9.6613,9.65998,9.66043,63.62,True
'2018-02-13T13:43:00',9.65984,9.66193,9.65984,9.66123,100.49,9.66043,9.66259,9.66043,9.66191,100.35,False
'2018-02-13T13:44:00',9.66137,9.66154,9.65955,9.65961,77.1,9.66208,9.66222,9.66025,9.66026,86.24,False
'2018-02-13T13:45:00',9.65959,9.66026,9.65781,9.6581,72.95,9.66027,9.66097,9.65839,9.65873,84.25,False
'2018-02-13T13:46:00',9.65809,9.65903,9.65723,9.65863,91.61,9.6588,9.65962,9.65791,9.65929,92.49,True
'2018-02-13T13:47:00',9.65863,9.65957,9.65807,9.65957,67.98,9.65932,9.66027,9.65877,9.66026,68.46,False
'2018-02-13T13:48:00',9.65956,9.65956,9.65832,9.65879,61.75,9.66027,9.66027,9.65897,9.65947,55.61,True
'2018-02-13T13:49:00',9.65871,9.66008,9.65862,9.65965,50.5,9.65936,9.66073,9.65932,9.66032,48.62,False
'2018-02-13T13:50:00',9.65979,9.65996,9.65765,9.65805,100.99,9.66042,9.66065,9.65816,9.65873,98.61,False
'2018-02-13T13:51:00',9.65805,9.65805,9.65651,9.65699,55.72,9.65868,9.65868,9.65711,9.65757,56.75,False
'2018-02-13T13:52:00',9.65704,9.65735,9.65627,9.65663,50.1,9.6577,9.65798,9.65695,9.65718,46.35,False
'2018-02-13T13:53:00',9.65657,9.65728,9.65631,9.65727,61.87,9.65719,9.65792,9.65687,9.65792,60.86,True
'2018-02-13T13:54:00',9.65728,9.65761,9.6564,9.65761,71.49,9.65791,9.65822,9.65706,9.65809,62.74,False
'2018-02-13T13:55:00',9.65747,9.65747,9.65341,9.65341,147.24,9.65809,9.65809,9.65406,9.65409,146.09,False
'2018-02-13T13:56:00',9.6534,9.65383,9.65204,9.65338,101.61,9.6541,9.65449,9.65286,9.65398,94.96,False
'2018-02-13T13:57:00',9.65338,9.65338,9.65113,9.65139,111.87,9.65396,9.65407,9.65179,9.65196,89.1,False
'2018-02-13T13:58:00',9.65128,9.65246,9.65104,9.65169,88.37,9.65196,9.65308,9.65173,9.65234,82.58,False
'2018-02-13T13:59:00',9.65161,9.65185,9.65047,9.65138,87.62,9.65228,9.65249,9.65115,9.65207,80.69,True
'2018-02-13T14:00:00',9.65204,9.65257,9.65091,9.65091,93.29,9.65238,9.65319,9.65152,9.65152,95.8,False
'2018-02-13T14:01:00',9.65076,9.65224,9.65029,9.65064,125.48,9.65144,9.65285,9.65097,9.65119,111.59,False
'2018-02-13T14:02:00',9.65064,9.65102,9.64966,9.65026,108.35,9.65126,9.6516,9.6502,9.65079,114.75,True
'2018-02-13T14:03:00',9.65022,9.65105,9.6488,9.64905,120.06,9.65078,9.65156,9.64934,9.64966,140.25,False
'2018-02-13T14:04:00',9.64904,9.64937,9.64702,9.64905,103.45,9.64967,9.64993,9.64771,9.64975,103.48,False
'2018-02-13T14:05:00',9.64916,9.64929,9.64708,9.64764,99.87,9.64984,9.64996,9.64776,9.64832,91.46,False
'2018-02-13T14:06:00',9.64763,9.64818,9.64667,9.6473,94.99,9.64832,9.64886,9.64731,9.648,106.73,True
'2018-02-13T14:07:00',9.64731,9.64873,9.64731,9.64848,65.87,9.64799,9.6494,9.64799,9.64918,62.75,True
'2018-02-13T14:08:00',9.64849,9.64951,9.64704,9.64935,94.37,9.64917,9.65009,9.64769,9.64991,91.97,True
'2018-02-13T14:09:00',9.64943,9.65007,9.64881,9.64952,111.5,9.64999,9.65057,9.64925,9.65002,108.62,True
'2018-02-13T14:10:00',9.64967,9.65039,9.64697,9.64722,101.6,9.65008,9.65086,9.64759,9.6479,99.48,False
'2018-02-13T14:11:00',9.64722,9.64722,9.64522,9.64609,96.5,9.64788,9.64788,9.6459,9.64677,106.87,True
'2018-02-13T14:12:00',9.64609,9.64722,9.64535,9.64714,102.99,9.64672,9.64791,9.64603,9.64784,104.61,True
'2018-02-13T14:13:00',9.64715,9.64783,9.64559,9.64619,140.58,9.64783,9.64838,9.6462,9.64673,141.62,False
'2018-02-13T14:14:00',9.64619,9.64648,9.64573,9.64617,76.97,9.64672,9.64715,9.64631,9.64676,78.49,True
'2018-02-13T14:15:00',9.64617,9.6467,9.6455,9.64556,68.86,9.64675,9.64734,9.64611,9.64611,69.49,False
'2018-02-13T14:16:00',9.64543,9.64604,9.64435,9.64465,87.36,9.646,9.64658,9.64494,9.64533,89.24,False
'2018-02-13T14:17:00',9.64457,9.6452,9.64385,9.6441,117.73,9.64526,9.64588,9.64447,9.64466,102.6,False
'2018-02-13T14:18:00',9.6441,9.64426,9.64322,9.64417,130.87,9.64475,9.64487,9.64387,9.64467,104.85,True
'2018-02-13T14:19:00',9.64434,9.64442,9.64269,9.64291,109.5,9.64492,9.64499,9.64328,9.64352,100.96,True
'2018-02-13T14:20:00',9.64254,9.64589,9.64207,9.64542,128.61,9.64321,9.64644,9.64258,9.6461,123.18,True
'2018-02-13T14:21:00',9.64526,9.64609,9.64415,9.64605,93.36,9.64596,9.64684,9.64477,9.64673,91.97,False
'2018-02-13T14:22:00',9.64609,9.64609,9.64495,9.64518,76.61,9.64673,9.64674,9.64563,9.64587,72.86,True
'2018-02-13T14:23:00',9.64503,9.64612,9.64489,9.64524,64.36,9.64571,9.64682,9.64548,9.64587,66.36,True
'2018-02-13T14:24:00',9.64534,9.6467,9.64534,9.64658,58.87,9.64596,9.64725,9.64596,9.64714,56.1,True
'2018-02-13T14:25:00',9.64665,9.64837,9.64665,9.64778,86.25,9.64714,9.64901,9.64714,9.64847,71.36,False
'2018-02-13T14:26:00',9.64793,9.64803,9.64683,9.64684,87.36,9.64847,9.6487,9.64745,9.64753,72.98,False
'2018-02-13T14:27:00',9.64686,9.64686,9.64533,9.64583,84.09,9.64753,9.64753,9.64587,9.64651,73.73,True
'2018-02-13T14:28:00',9.64597,9.6469,9.64543,9.64619,63.75,9.64668,9.64758,9.64611,9.64688,58.47,False
'2018-02-13T14:29:00',9.64613,9.64613,9.6454,9.64567,98.1,9.64668,9.64681,9.64594,9.64618,98.37,False
'2018-02-13T14:30:00',9.64563,9.64614,9.64539,9.64586,61.1,9.64618,9.64669,9.64587,9.64621,59.0,True
'2018-02-13T14:31:00',9.64586,9.64674,9.64532,9.64583,89.37,9.64606,9.64728,9.6459,9.64644,86.24,True
'2018-02-13T14:32:00',9.64584,9.64811,9.64584,9.64764,59.37,9.64644,9.64864,9.64644,9.6483,54.23,False
'2018-02-13T14:33:00',9.64759,9.64759,9.64562,9.64562,96.47,9.64824,9.64824,9.64624,9.6463,83.37,True
'2018-02-13T14:34:00',9.64568,9.64899,9.64536,9.64813,114.12,9.64631,9.64968,9.64591,9.64871,94.95,True
'2018-02-13T14:35:00',9.64788,9.64984,9.64764,9.64813,99.23,9.64851,9.6505,9.64834,9.64878,90.34,False
'2018-02-13T14:36:00',9.64824,9.64825,9.64717,9.64717,72.49,9.64895,9.64895,9.64774,9.64774,68.72,False
'2018-02-13T14:37:00',9.64709,9.64777,9.64679,9.64721,87.86,9.64774,9.64835,9.64743,9.64789,78.22,False
'2018-02-13T14:38:00',9.64721,9.64729,9.64598,9.64615,85.99,9.6479,9.6479,9.64659,9.6468,78.11,False
'2018-02-13T14:39:00',9.6462,9.64667,9.64555,9.64573,64.62,9.6468,9.64714,9.64605,9.64636,64.74,False
'2018-02-13T14:40:00',9.64573,9.6462,9.64564,9.64601,52.5,9.64637,9.64673,9.64607,9.64649,50.87,False
'2018-02-13T14:41:00',9.64589,9.64611,9.64135,9.64457,135.62,9.64626,9.64633,9.64203,9.64519,134.87,True
'2018-02-13T14:42:00',9.6445,9.64709,9.6445,9.64653,78.62,9.64519,9.64767,9.64511,9.64723,72.6,True
'2018-02-13T14:43:00',9.64654,9.64857,9.64653,9.64857,55.23,9.64722,9.64918,9.64722,9.64918,52.6,True
'2018-02-13T14:44:00',9.64858,9.65014,9.64857,9.65014,55.99,9.64917,9.65083,9.64917,9.65083,61.87,True
'2018-02-13T14:45:00',9.65013,9.65259,9.65013,9.65197,87.74,9.65084,9.65329,9.65083,9.65256,99.1,False
'2018-02-13T14:46:00',9.65196,9.65203,9.65122,9.65189,44.99,9.65265,9.65272,9.65186,9.65249,65.25,True
'2018-02-13T14:47:00',9.65175,9.65274,9.65002,9.65083,91.22,9.65233,9.65343,9.65066,9.65141,104.62,False
'2018-02-13T14:48:00',9.65083,9.65162,9.65038,9.65071,47.99,9.65134,9.65227,9.65094,9.65134,51.75,True
'2018-02-13T14:49:00',9.65071,9.65243,9.65071,9.65243,46.21,9.65135,9.65287,9.65134,9.65286,51.75,True
'2018-02-13T14:50:00',9.65245,9.65519,9.65215,9.65472,92.59,9.65291,9.65588,9.65276,9.65541,91.74,True
'2018-02-13T14:51:00',9.65479,9.65537,9.65394,9.65485,92.86,9.65546,9.65594,9.65458,9.65539,98.61,True
'2018-02-13T14:52:00',9.65493,9.65642,9.65462,9.65549,101.24,9.65561,9.65704,9.65523,9.65617,89.09,True
'2018-02-13T14:53:00',9.65563,9.65682,9.65517,9.65669,72.71,9.65622,9.6575,9.65578,9.65735,79.49,False
'2018-02-13T14:54:00',9.65675,9.65675,9.65496,9.65639,102.22,9.65735,9.65735,9.6556,9.65686,102.49,True
'2018-02-13T14:55:00',9.65639,9.65687,9.6553,9.65577,69.0,9.65685,9.65755,9.65591,9.65635,73.62,False
'2018-02-13T14:56:00',9.65581,9.65656,9.65506,9.65575,77.25,9.65636,9.65703,9.65561,9.65621,67.47,False
'2018-02-13T14:57:00',9.65553,9.656,9.65466,9.65528,86.48,9.65615,9.65654,9.65515,9.65575,85.12,False
'2018-02-13T14:58:00',9.65521,9.65576,9.65437,9.65437,89.2,9.65575,9.65638,9.65494,9.65494,92.25,True
'2018-02-13T14:59:00',9.65442,9.65649,9.65398,9.65462,115.32,9.65494,9.65711,9.65458,9.65524,121.5,False
'2018-02-13T15:00:00',9.65475,9.65584,9.65467,9.65522,76.35,9.65524,9.65632,9.65524,9.65568,75.0,True
'2018-02-13T15:01:00',9.6551,9.65598,9.6545,9.65585,73.34,9.65568,9.65653,9.65491,9.65644,80.25,True
'2018-02-13T15:02:00',9.65587,9.6561,9.6551,9.65532,59.1,9.65638,9.65672,9.65569,9.65591,62.75,False
'2018-02-13T15:03:00',9.65532,9.65588,9.65416,9.65493,110.07,9.65587,9.65653,9.65476,9.65545,106.5,True
'2018-02-13T15:04:00',9.65493,9.65813,9.65475,9.65719,124.55,9.65553,9.65881,9.65533,9.65787,133.36,False
'2018-02-13T15:05:00',9.6572,9.65773,9.65636,9.6564,110.85,9.65787,9.65842,9.65701,9.65709,115.93,False
'2018-02-13T15:06:00',9.65648,9.6569,9.65551,9.65562,57.61,9.65714,9.65754,9.65619,9.65627,67.25,False
'2018-02-13T15:07:00',9.65566,9.6566,9.65519,9.65652,85.49,9.65633,9.6572,9.6558,9.65703,110.25,False
'2018-02-13T15:08:00',9.65615,9.65636,9.65531,9.65576,82.36,9.65672,9.65696,9.65586,9.65622,108.5,False
'2018-02-13T15:09:00',9.65576,9.65598,9.65543,9.65557,64.48,9.65621,9.65657,9.65583,9.65609,71.25,False
'2018-02-13T15:10:00',9.65564,9.65588,9.65483,9.65588,40.49,9.65609,9.65639,9.65541,9.65639,43.5,True
'2018-02-13T15:11:00',9.65581,9.65799,9.65568,9.65702,71.75,9.65632,9.65851,9.65631,9.65771,74.49,False
'2018-02-13T15:12:00',9.65701,9.65795,9.65477,9.65527,115.85,9.65768,9.65849,9.65546,9.65589,128.24,False
'2018-02-13T15:13:00',9.65527,9.65551,9.65399,9.65434,92.35,9.65576,9.6562,9.65468,9.65491,102.97,True
'2018-02-13T15:14:00',9.65433,9.65614,9.6543,9.65577,79.6,9.65492,9.65682,9.65491,9.65647,89.49,True
'2018-02-13T15:15:00',9.65585,9.65743,9.6554,9.65563,98.08,9.65655,9.65812,9.65609,9.65627,113.23,True
'2018-02-13T15:16:00',9.65563,9.65787,9.65533,9.65786,86.98,9.65631,9.65849,9.65597,9.65849,93.12,True
'2018-02-13T15:17:00',9.65787,9.65803,9.65724,9.65734,67.93,9.65848,9.65865,9.65787,9.65793,72.62,False
'2018-02-13T15:18:00',9.65734,9.65756,9.65589,9.6559,57.6,9.658,9.65823,9.65646,9.65646,70.86,False
'2018-02-13T15:19:00',9.6559,9.65621,9.65454,9.65512,84.44,9.65656,9.65678,9.65511,9.65579,99.0,True
'2018-02-13T15:20:00',9.65521,9.65646,9.65491,9.65504,90.95,9.65586,9.65707,9.65557,9.65571,91.11,False
'2018-02-13T15:21:00',9.65504,9.65515,9.65428,9.65473,54.72,9.65573,9.65582,9.65495,9.65542,54.5,True
'2018-02-13T15:22:00',9.65478,9.65584,9.65446,9.65486,54.99,9.65542,9.65643,9.65512,9.65543,56.24,True
'2018-02-13T15:23:00',9.65495,9.65591,9.65461,9.65471,47.73,9.65543,9.65649,9.65516,9.65526,57.0,False
'2018-02-13T15:24:00',9.65471,9.65512,9.65432,9.6548,55.21,9.65521,9.6557,9.65483,9.65527,56.25,True
'2018-02-13T15:25:00',9.6548,9.65521,9.65441,9.65489,58.1,9.65535,9.65572,9.65493,9.6554,57.5,True
'2018-02-13T15:26:00',9.65489,9.65814,9.65489,9.65704,119.49,9.6555,9.65869,9.6555,9.65771,107.11,True
'2018-02-13T15:27:00',9.65703,9.65854,9.65693,9.65808,73.48,9.65772,9.65915,9.65763,9.65872,90.86,True
'2018-02-13T15:28:00',9.65808,9.6596,9.65808,9.65816,98.12,9.65876,9.66025,9.65876,9.65885,105.99,False
'2018-02-13T15:29:00',9.65823,9.65857,9.65707,9.65793,100.72,9.65884,9.65926,9.65767,9.65856,117.0,True
'2018-02-13T15:30:00',9.65778,9.65894,9.65676,9.65894,123.44,9.65844,9.6595,9.65724,9.65943,138.0,True
'2018-02-13T15:31:00',9.65895,9.66254,9.65886,9.66081,149.67,9.65943,9.66322,9.65943,9.6615,161.97,False
'2018-02-13T15:32:00',9.66083,9.66147,9.65894,9.65933,128.35,9.66151,9.66213,9.65954,9.65999,134.81,False
'2018-02-13T15:33:00',9.66058,9.66066,9.65764,9.65803,110.1,9.66097,9.66135,9.65829,9.65865,133.59,False
'2018-02-13T15:34:00',9.65804,9.66028,9.65754,9.65956,110.09,9.65867,9.66098,9.65817,9.66026,123.35,True
'2018-02-13T15:35:00',9.65957,9.66084,9.65795,9.65878,135.94,9.66025,9.66152,9.65859,9.65947,151.73,False
'2018-02-13T15:36:00',9.65877,9.6591,9.65572,9.65581,114.72,9.65948,9.65979,9.65642,9.65644,121.48,False
'2018-02-13T15:37:00',9.65578,9.65654,9.65559,9.65638,109.22,9.65643,9.65724,9.65626,9.65707,105.98,True
'2018-02-13T15:38:00',9.6564,9.65717,9.65485,9.65489,107.35,9.65707,9.65785,9.65546,9.65546,113.36,False
'2018-02-13T15:39:00',9.65489,9.65693,9.65486,9.65684,85.69,9.65551,9.65753,9.65547,9.65745,103.87,True
'2018-02-13T15:40:00',9.65684,9.65744,9.65473,9.65734,117.73,9.65746,9.65799,9.65542,9.65792,135.0,True
'2018-02-13T15:41:00',9.65744,9.65836,9.65713,9.65826,87.98,9.65802,9.65899,9.65781,9.65891,101.37,True
'2018-02-13T15:42:00',9.65815,9.65903,9.65783,9.65903,54.73,9.6588,9.65965,9.65851,9.65965,61.11,True
'2018-02-13T15:43:00',9.65902,9.66152,9.65844,9.65968,114.22,9.65965,9.66214,9.65906,9.66034,134.0,True
'2018-02-13T15:44:00',9.65969,9.66263,9.65956,9.66207,116.96,9.66033,9.66326,9.66025,9.66266,122.23,False
'2018-02-13T15:45:00',9.66207,9.66207,9.65989,9.66114,95.12,9.66269,9.66269,9.66058,9.66176,123.24,False
'2018-02-13T15:46:00',9.66114,9.6616,9.65982,9.66104,69.85,9.6617,9.66218,9.66058,9.66168,84.0,True
'2018-02-13T15:47:00',9.66138,9.66233,9.66067,9.66139,101.57,9.6618,9.66294,9.66123,9.66207,96.5,False
'2018-02-13T15:48:00',9.66116,9.66195,9.65879,9.65904,121.86,9.66184,9.66255,9.65926,9.65973,129.99,False
'2018-02-13T15:49:00',9.65929,9.65967,9.65724,9.65889,139.6,9.6599,9.66029,9.65793,9.65957,131.45,True
'2018-02-13T15:50:00',9.65881,9.65983,9.65843,9.65967,84.12,9.6595,9.6605,9.6591,9.66031,84.1,True
'2018-02-13T15:51:00',9.65959,9.66625,9.65958,9.66452,147.58,9.66028,9.66718,9.66028,9.66521,141.33,True
'2018-02-13T15:52:00',9.66473,9.6667,9.66369,9.66554,135.81,9.66528,9.66741,9.66428,9.66621,140.48,False
'2018-02-13T15:53:00',9.66554,9.66554,9.66356,9.6637,108.11,9.66622,9.66622,9.66424,9.66434,89.48,True
'2018-02-13T15:54:00',9.66387,9.66816,9.6637,9.66677,161.09,9.66441,9.66884,9.66437,9.66746,150.7,False
'2018-02-13T15:55:00',9.66693,9.6674,9.66489,9.66615,144.0,9.66754,9.66802,9.66554,9.66672,116.07,False
'2018-02-13T15:56:00',9.66599,9.66599,9.66447,9.66472,91.37,9.66657,9.66662,9.66514,9.6654,86.73,False
'2018-02-13T15:57:00',9.66473,9.66595,9.66471,9.66542,83.48,9.6654,9.66658,9.66533,9.66611,79.48,True
'2018-02-13T15:58:00',9.66573,9.67048,9.66573,9.6694,125.7,9.66619,9.67117,9.66619,9.67,139.85,True
'2018-02-13T15:59:00',9.6693,9.67343,9.66893,9.67158,154.22,9.67,9.67418,9.6696,9.67225,143.85,False
'2018-02-13T16:00:00',9.67159,9.67262,9.66902,9.67215,182.33,9.67228,9.67318,9.66971,9.67284,184.69,True
'2018-02-13T16:01:00',9.67223,9.67544,9.6715,9.67403,174.98,9.67285,9.6761,9.67213,9.67473,164.92,True
'2018-02-13T16:02:00',9.67396,9.67583,9.67285,9.67294,153.0,9.67464,9.67641,9.67354,9.67362,133.96,False
'2018-02-13T16:03:00',9.67293,9.67293,9.66957,9.66992,158.57,9.67358,9.67358,9.67026,9.67051,162.69,False
'2018-02-13T16:04:00',9.67003,9.67103,9.66911,9.66911,124.73,9.67067,9.67157,9.66977,9.66977,115.85,False
'2018-02-13T16:05:00',9.66907,9.66955,9.66799,9.66869,114.19,9.66978,9.67017,9.66861,9.66936,127.24,True
'2018-02-13T16:06:00',9.66864,9.67051,9.66804,9.66965,100.71,9.6693,9.6712,9.66868,9.67027,114.62,False
'2018-02-13T16:07:00',9.66966,9.67037,9.66798,9.66865,111.1,9.67029,9.67104,9.66865,9.66917,125.22,False
'2018-02-13T16:08:00',9.66865,9.66992,9.66749,9.66834,114.08,9.66923,9.67061,9.66806,9.66903,124.71,False
'2018-02-13T16:09:00',9.66828,9.66855,9.66765,9.66767,87.21,9.66887,9.66919,9.66825,9.66832,92.5,True
'2018-02-13T16:10:00',9.66767,9.66951,9.66767,9.66827,93.83,9.66834,9.67013,9.66834,9.66879,110.37,False
'2018-02-13T16:11:00',9.66825,9.66883,9.66763,9.66767,76.85,9.66876,9.66941,9.6682,9.66831,86.25,False
'2018-02-13T16:12:00',9.66773,9.66857,9.66543,9.66578,86.74,9.66831,9.6691,9.66596,9.66643,104.49,False
'2018-02-13T16:13:00',9.66572,9.66776,9.66384,9.66407,143.69,9.66634,9.66844,9.66451,9.66476,141.82,False
'2018-02-13T16:14:00',9.66415,9.66613,9.66318,9.66606,95.1,9.66484,9.66672,9.66382,9.66669,91.1,True
'2018-02-13T16:15:00',9.66606,9.66621,9.66379,9.66404,76.31,9.66671,9.66689,9.66446,9.66471,79.85,False
'2018-02-13T16:16:00',9.66403,9.66497,9.66331,9.66493,63.6,9.66472,9.66563,9.66398,9.66562,63.36,True
'2018-02-13T16:17:00',9.66495,9.66504,9.66323,9.66403,79.99,9.66563,9.66563,9.66385,9.66471,77.09,False
'2018-02-13T16:18:00',9.66402,9.66441,9.66312,9.66394,63.46,9.66472,9.66508,9.66369,9.66458,59.12,True
'2018-02-13T16:19:00',9.66398,9.6647,9.66315,9.66388,73.08,9.6646,9.66531,9.66376,9.66443,78.0,True
'2018-02-13T16:20:00',9.66384,9.66562,9.66288,9.66553,126.19,9.66442,9.66618,9.66346,9.66618,130.25,True
'2018-02-13T16:21:00',9.66531,9.6681,9.66525,9.66745,84.87,9.66599,9.66904,9.66591,9.6681,97.48,True
'2018-02-13T16:22:00',9.66733,9.66867,9.66655,9.66852,63.6,9.66802,9.66937,9.66724,9.66918,67.35,True
'2018-02-13T16:23:00',9.66858,9.66968,9.66858,9.66945,61.11,9.66927,9.67038,9.66927,9.67015,57.98,True
'2018-02-13T16:24:00',9.66946,9.67114,9.66857,9.6707,83.35,9.67014,9.6718,9.6692,9.6714,84.36,False
'2018-02-13T16:25:00',9.67071,9.67071,9.66751,9.66799,95.74,9.67139,9.67139,9.66821,9.66865,103.71,False
'2018-02-13T16:26:00',9.66798,9.66885,9.66758,9.66775,76.11,9.66869,9.66954,9.66821,9.66843,78.98,False
'2018-02-13T16:27:00',9.66782,9.66822,9.66626,9.66656,59.59,9.66851,9.66891,9.66695,9.66727,61.61,False
'2018-02-13T16:28:00',9.66659,9.66814,9.66657,9.66657,76.99,9.66727,9.66881,9.66719,9.66719,75.49,False
'2018-02-13T16:29:00',9.66649,9.66787,9.66607,9.66774,105.6,9.66711,9.6685,9.66669,9.66823,112.5,True
'2018-02-13T16:30:00',9.66767,9.66821,9.66561,9.66663,81.83,9.66823,9.66875,9.66617,9.66718,89.0,False
'2018-02-13T16:31:00',9.66654,9.66664,9.66562,9.66625,71.36,9.66718,9.66726,9.6662,9.66686,76.5,False
'2018-02-13T16:32:00',9.66625,9.66625,9.66463,9.66516,113.72,9.6664,9.66689,9.66513,9.6658,114.57,True
'2018-02-13T16:33:00',9.66527,9.66786,9.66518,9.66755,108.32,9.66587,9.66856,9.66572,9.6682,113.1,True
'2018-02-13T16:34:00',9.66755,9.67084,9.66747,9.67081,142.37,9.66818,9.67149,9.66816,9.67144,108.08,True
'2018-02-13T16:35:00',9.67089,9.67136,9.67026,9.67127,106.6,9.67158,9.67205,9.67095,9.67198,100.18,True
'2018-02-13T16:36:00',9.67128,9.67409,9.67113,9.67349,86.86,9.67197,9.67466,9.67181,9.67419,82.71,True
'2018-02-13T16:37:00',9.6735,9.67586,9.67284,9.67449,111.83,9.67418,9.67656,9.67354,9.67513,129.97,False
'2018-02-13T16:38:00',9.67418,9.67418,9.67209,9.67329,93.48,9.67486,9.67486,9.67268,9.67394,129.61,True
'2018-02-13T16:39:00',9.67325,9.67617,9.67315,9.67617,106.48,9.67395,9.67686,9.67376,9.67686,121.86,True
'2018-02-13T16:40:00',9.67593,9.67625,9.67251,9.67251,85.22,9.67662,9.67691,9.67299,9.67299,104.37,False
'2018-02-13T16:41:00',9.67244,9.67524,9.67244,9.67484,83.85,9.67299,9.67592,9.67298,9.67554,96.87,False
'2018-02-13T16:42:00',9.67485,9.67492,9.67439,9.67439,49.59,9.67553,9.67559,9.67497,9.67497,60.5,True
'2018-02-13T16:43:00',9.67442,9.67497,9.67226,9.67249,79.72,9.67512,9.6756,9.67279,9.67311,89.62,False
'2018-02-13T16:44:00',9.67248,9.67383,9.67234,9.67367,88.59,9.67312,9.6744,9.67303,9.67425,94.0,True
'2018-02-13T16:45:00',9.67367,9.67408,9.66932,9.66983,109.86,9.67423,9.67478,9.67029,9.67054,122.34,False
'2018-02-13T16:46:00',9.66984,9.67165,9.6697,9.66985,98.86,9.67053,9.67228,9.6703,9.67054,94.23,True
'2018-02-13T16:47:00',9.66985,9.67184,9.6685,9.66854,87.74,9.6705,9.67248,9.6692,9.6692,91.86,False
'2018-02-13T16:48:00',9.66859,9.66992,9.66841,9.66962,102.22,9.6692,9.67061,9.66909,9.67029,104.1,True
'2018-02-13T16:49:00',9.66961,9.67247,9.66841,9.67178,88.98,9.67029,9.67316,9.6691,9.67246,87.83,False
'2018-02-13T16:50:00',9.6718,9.67185,9.66878,9.66879,74.1,9.67247,9.67254,9.66946,9.66947,84.36,False
'2018-02-13T16:51:00',9.6688,9.67023,9.66812,9.66812,67.85,9.66947,9.67089,9.66879,9.66879,75.12,False
'2018-02-13T16:52:00',9.66833,9.66897,9.66671,9.66724,109.35,9.66904,9.66965,9.66738,9.66792,123.73,False
'2018-02-13T16:53:00',9.66723,9.66803,9.66472,9.66566,120.45,9.66794,9.66872,9.66541,9.66634,134.98,False
'2018-02-13T16:54:00',9.66573,9.66652,9.66275,9.66478,118.1,9.66642,9.66713,9.66341,9.66547,128.36,False
'2018-02-13T16:55:00',9.66447,9.66447,9.66135,9.66165,107.97,9.66516,9.66516,9.66203,9.66234,127.24,False
'2018-02-13T16:56:00',9.66126,9.66282,9.65994,9.66259,114.08,9.66195,9.66345,9.66054,9.6632,150.0,True
'2018-02-13T16:57:00',9.66265,9.66519,9.66081,9.6639,157.18,9.6632,9.66587,9.66153,9.66459,179.57,True
'2018-02-13T16:58:00',9.66397,9.66586,9.66397,9.6648,154.71,9.66459,9.66651,9.66459,9.66542,138.35,True
'2018-02-13T16:59:00',9.66481,9.66757,9.66446,9.66707,147.82,9.66549,9.66823,9.66515,9.66774,140.08,False
'2018-02-13T17:00:00',9.66714,9.66714,9.66452,9.66569,138.71,9.66778,9.66784,9.66521,9.66638,123.33,False
'2018-02-13T17:01:00',9.66568,9.66662,9.66368,9.66403,152.51,9.66639,9.66727,9.66426,9.66458,148.94,False
'2018-02-13T17:02:00',9.66396,9.66571,9.66387,9.66528,129.49,9.66459,9.66629,9.66449,9.66596,123.36,False
'2018-02-13T17:03:00',9.66522,9.66529,9.66388,9.66458,112.48,9.66588,9.66597,9.66451,9.66518,117.86,True
'2018-02-13T17:04:00',9.66458,9.66621,9.66451,9.66491,82.99,9.66519,9.66669,9.66508,9.6655,91.12,True
'2018-02-13T17:05:00',9.66488,9.66908,9.66461,9.66796,132.62,9.6655,9.66977,9.66513,9.66865,136.11,False
'2018-02-13T17:06:00',9.66795,9.66827,9.6652,9.66526,103.46,9.66864,9.66896,9.6658,9.66596,108.7,False
'2018-02-13T17:07:00',9.66527,9.66734,9.66515,9.66585,82.37,9.66596,9.66802,9.66583,9.66651,105.73,False
'2018-02-13T17:08:00',9.66592,9.66693,9.66561,9.66619,72.84,9.66651,9.66762,9.66621,9.66667,87.12,False
'2018-02-13T17:09:00',9.6661,9.66611,9.6647,9.66557,93.99,9.66668,9.66674,9.66526,9.66616,104.85,True
'2018-02-13T17:10:00',9.6657,9.66709,9.66507,9.66633,89.25,9.66628,9.66767,9.66575,9.66672,84.12,True
'2018-02-13T17:11:00',9.66624,9.66842,9.66587,9.66787,110.73,9.6668,9.66911,9.66645,9.66853,112.12,True
'2018-02-13T17:12:00',9.66778,9.67041,9.66749,9.66953,78.73,9.66849,9.67107,9.66818,9.67022,74.09,True
'2018-02-13T17:13:00',9.66963,9.67241,9.66918,9.67238,89.59,9.67029,9.67308,9.66983,9.67307,88.74,True
'2018-02-13T17:14:00',9.67246,9.67304,9.67135,9.6725,104.24,9.6731,9.67369,9.67204,9.67321,94.6,True
'2018-02-13T17:15:00',9.67251,9.67314,9.67034,9.67034,96.75,9.6732,9.67383,9.67101,9.67102,90.84,False
'2018-02-13T17:16:00',9.67043,9.6722,9.67043,9.67089,72.99,9.67102,9.67283,9.67102,9.67156,78.47,False
'2018-02-13T17:17:00',9.67089,9.67139,9.66908,9.67139,69.23,9.67149,9.67207,9.66979,9.67207,69.75,True
'2018-02-13T17:18:00',9.67131,9.67282,9.67083,9.67282,77.24,9.67199,9.67344,9.6715,9.67334,73.86,True
'2018-02-13T17:19:00',9.67282,9.67478,9.67282,9.67439,113.99,9.67343,9.67539,9.67343,9.67503,90.37,False
'2018-02-13T17:20:00',9.67431,9.67455,9.67131,9.67157,98.58,9.675,9.67524,9.67194,9.67225,98.07,False
'2018-02-13T17:21:00',9.67155,9.6718,9.66895,9.66912,89.23,9.67226,9.67248,9.66959,9.66975,101.48,False
'2018-02-13T17:22:00',9.66914,9.67022,9.66734,9.66734,89.48,9.66975,9.6709,9.66796,9.66796,83.96,False
'2018-02-13T17:23:00',9.66733,9.66797,9.66661,9.66669,86.85,9.66797,9.66857,9.6673,9.66738,88.86,True
'2018-02-13T17:24:00',9.66668,9.66843,9.66661,9.66828,82.98,9.6673,9.66904,9.6673,9.66895,88.99,True
'2018-02-13T17:25:00',9.66828,9.67085,9.66804,9.67046,133.85,9.66891,9.67144,9.66864,9.67114,112.48,True
'2018-02-13T17:26:00',9.67054,9.67225,9.6697,9.67215,111.73,9.67122,9.67294,9.67036,9.67284,108.2,True
'2018-02-13T17:27:00',9.67213,9.67348,9.67137,9.67137,107.11,9.67276,9.67418,9.67205,9.67205,98.98,False
'2018-02-13T17:28:00',9.67145,9.67176,9.67034,9.67129,53.25,9.67212,9.67243,9.67099,9.67198,48.96,True
'2018-02-13T17:29:00',9.67137,9.67292,9.67012,9.67084,111.75,9.67198,9.67358,9.6708,9.67148,95.59,False
'2018-02-13T17:30:00',9.67084,9.67116,9.66983,9.6708,78.6,9.67149,9.6718,9.67037,9.67137,82.25,True
'2018-02-13T17:31:00',9.67083,9.67216,9.67026,9.67027,81.49,9.6715,9.67287,9.67087,9.67087,80.75,False
'2018-02-13T17:32:00',9.6705,9.67114,9.67022,9.67113,78.48,9.67109,9.67159,9.67084,9.67154,72.75,True
'2018-02-13T17:33:00',9.67114,9.67271,9.6698,9.67145,120.59,9.67158,9.67321,9.67039,9.67197,119.47,False
'2018-02-13T17:34:00',9.67138,9.67138,9.66955,9.66956,58.86,9.67197,9.67197,9.67022,9.67022,65.49,False
'2018-02-13T17:35:00',9.66955,9.67026,9.66736,9.67026,85.56,9.67022,9.67094,9.66805,9.67094,96.75,True
'2018-02-13T17:36:00',9.67025,9.67159,9.67025,9.67104,71.98,9.67095,9.67228,9.67094,9.67166,79.98,True
'2018-02-13T17:37:00',9.67087,9.67231,9.66989,9.67113,79.87,9.67151,9.67296,9.67057,9.67182,90.74,False
'2018-02-13T17:38:00',9.67115,9.67164,9.6701,9.67057,76.61,9.67182,9.67221,9.67069,9.67126,84.5,False
'2018-02-13T17:39:00',9.67057,9.67093,9.66935,9.6703,93.73,9.67121,9.67153,9.66991,9.67086,101.75,True
'2018-02-13T17:40:00',9.6703,9.67182,9.6703,9.67156,67.96,9.67094,9.67244,9.67094,9.67213,75.75,True
'2018-02-13T17:41:00',9.67162,9.67257,9.67151,9.67162,95.67,9.67214,9.67319,9.67204,9.6721,98.87,False
'2018-02-13T17:42:00',9.6715,9.6722,9.6707,9.67116,101.72,9.67202,9.67288,9.67116,9.67179,121.37,False
'2018-02-13T17:43:00',9.67118,9.67194,9.67043,9.67043,100.97,9.67184,9.67255,9.67093,9.67099,87.6,True
'2018-02-13T17:44:00',9.67051,9.67445,9.67045,9.67421,85.25,9.67099,9.67506,9.67099,9.67492,85.72,False
'2018-02-13T17:45:00',9.67422,9.67422,9.67315,9.67322,58.73,9.67491,9.67491,9.67376,9.67392,62.86,False
'2018-02-13T17:46:00',9.67323,9.67372,9.67277,9.67287,68.35,9.67391,9.67431,9.67338,9.67354,65.1,True
'2018-02-13T17:47:00',9.67286,9.67406,9.67237,9.67286,101.12,9.67355,9.67458,9.67301,9.67347,82.61,False
'2018-02-13T17:48:00',9.67285,9.67285,9.67153,9.67203,102.49,9.67348,9.67348,9.67208,9.67266,93.59,True
'2018-02-13T17:49:00',9.67203,9.67329,9.67157,9.67313,49.12,9.67263,9.6739,9.67225,9.67382,49.35,True
'2018-02-13T17:50:00',9.67312,9.67386,9.67241,9.67333,67.87,9.67383,9.67446,9.67305,9.674,57.98,True
'2018-02-13T17:51:00',9.67333,9.6742,9.6727,9.67409,51.44,9.67395,9.67488,9.67337,9.67466,43.99,True
'2018-02-13T17:52:00',9.67414,9.67458,9.67262,9.67286,68.87,9.6748,9.67517,9.67331,9.67355,66.85,False
'2018-02-13T17:53:00',9.67285,9.67286,9.67066,9.67098,66.98,9.67354,9.67354,9.67135,9.67167,74.11,False
'2018-02-13T17:54:00',9.67097,9.67098,9.66957,9.67033,56.12,9.67168,9.67168,9.67026,9.67094,51.97,True
'2018-02-13T17:55:00',9.67049,9.67197,9.67041,9.67134,60.5,9.67102,9.67255,9.67098,9.67202,45.48,True
'2018-02-13T17:56:00',9.6714,9.67308,9.6714,9.67261,71.25,9.67211,9.67371,9.67211,9.67328,54.72,False
'2018-02-13T17:57:00',9.67253,9.67298,9.67101,9.67108,55.87,9.67318,9.67361,9.67169,9.67175,47.48,True
'2018-02-13T17:58:00',9.67107,9.67351,9.67107,9.6725,90.12,9.67177,9.67404,9.67177,9.6731,72.35,False
'2018-02-13T17:59:00',9.6725,9.6725,9.671,9.6711,64.84,9.67319,9.67319,9.67159,9.67174,78.0,False
'2018-02-13T18:00:00',9.67134,9.67134,9.66996,9.67008,77.47,9.67195,9.672,9.67051,9.67073,104.25,False
'2018-02-13T18:01:00',9.67015,9.67109,9.66897,9.66939,80.46,9.67073,9.6718,9.66957,9.67014,105.48,False
'2018-02-13T18:02:00',9.66934,9.66946,9.66768,9.66768,64.61,9.67005,9.6701,9.6683,9.6683,72.34,False
'2018-02-13T18:03:00',9.66767,9.66795,9.66727,9.66772,50.1,9.66831,9.66869,9.66791,9.66842,56.11,True
'2018-02-13T18:04:00',9.66779,9.66865,9.66779,9.66827,48.62,9.66851,9.66926,9.6685,9.66892,63.87,False
'2018-02-13T18:05:00',9.66821,9.66834,9.66693,9.6679,61.6,9.66892,9.66908,9.6676,9.66856,95.61,False
'2018-02-13T18:06:00',9.66789,9.66811,9.66763,9.66771,63.98,9.66848,9.66877,9.66836,9.66836,105.22,True
'2018-02-13T18:07:00',9.66771,9.66998,9.66685,9.66928,69.85,9.66837,9.67065,9.66751,9.67002,68.74,False
'2018-02-13T18:08:00',9.66944,9.66952,9.66907,9.66916,39.75,9.67009,9.6702,9.66976,9.66982,34.36,True
'2018-02-13T18:09:00',9.66897,9.66981,9.66889,9.6697,41.98,9.66966,9.67053,9.66958,9.67045,51.48,True
'2018-02-13T18:10:00',9.66971,9.67456,9.66971,9.67456,55.62,9.67044,9.67523,9.67044,9.67523,66.86,True
'2018-02-13T18:11:00',9.67456,9.67503,9.67443,9.67443,71.98,9.67528,9.67575,9.67511,9.67514,77.12,False
'2018-02-13T18:12:00',9.67442,9.67448,9.67332,9.67397,74.37,9.67514,9.67519,9.67389,9.6746,100.75,False
'2018-02-13T18:13:00',9.67398,9.67398,9.67285,9.67295,65.27,9.67459,9.67464,9.67338,9.67367,83.84,False
'2018-02-13T18:14:00',9.67295,9.67319,9.6713,9.67139,56.6,9.67369,9.6739,9.67205,9.67212,59.11,False
'2018-02-13T18:15:00',9.67126,9.67155,9.66897,9.66904,85.97,9.67197,9.67228,9.6697,9.66978,96.34,False
'2018-02-13T18:16:00',9.66912,9.66929,9.66805,9.66889,85.1,9.66986,9.66997,9.66877,9.6696,79.94,True
'2018-02-13T18:17:00',9.6689,9.66937,9.66842,9.66842,64.73,9.66959,9.66999,9.66909,9.66917,50.87,True
'2018-02-13T18:18:00',9.66843,9.66968,9.66843,9.66945,86.62,9.66916,9.6703,9.66916,9.67015,51.72,True
'2018-02-13T18:19:00',9.66943,9.66984,9.66912,9.66929,33.37,9.6701,9.67044,9.66982,9.66998,22.5,False
'2018-02-13T18:20:00',9.66937,9.66937,9.66853,9.66898,47.98,9.66998,9.66998,9.66917,9.66971,39.48,True
'2018-02-13T18:21:00',9.66898,9.67004,9.66771,9.66955,59.99,9.66969,9.67073,9.66847,9.67026,65.21,True
'2018-02-13T18:22:00',9.66952,9.67093,9.66947,9.67093,60.34,9.67026,9.67166,9.67018,9.67165,57.6,False
'2018-02-13T18:23:00',9.67092,9.67093,9.6693,9.66946,62.96,9.67166,9.67166,9.67003,9.67016,52.61,False
'2018-02-13T18:24:00',9.66946,9.66946,9.66794,9.66827,51.62,9.67006,9.67006,9.66865,9.66896,34.87,True
'2018-02-13T18:25:00',9.66842,9.67024,9.66834,9.66985,76.6,9.66904,9.67094,9.66904,9.67058,74.84,True
'2018-02-13T18:26:00',9.66983,9.67033,9.66843,9.66864,107.25,9.67056,9.67089,9.66909,9.66929,80.1,False
'2018-02-13T18:27:00',9.66856,9.66863,9.66827,9.66851,60.35,9.66929,9.66937,9.66877,9.66916,104.62,True
'2018-02-13T18:28:00',9.66846,9.66908,9.66829,9.66845,72.19,9.66916,9.66972,9.66886,9.66915,101.75,True
'2018-02-13T18:29:00',9.66845,9.66939,9.66815,9.66815,48.5,9.66919,9.67013,9.66881,9.66881,45.86,False
'2018-02-13T18:30:00',9.66802,9.66806,9.66697,9.66697,71.62,9.66869,9.6687,9.66756,9.66756,53.62,False
'2018-02-13T18:31:00',9.66704,9.66769,9.66695,9.66738,74.37,9.6676,9.6684,9.6676,9.66799,55.49,False
'2018-02-13T18:32:00',9.66739,9.66739,9.66696,9.66696,34.74,9.66801,9.66804,9.66767,9.66771,29.5,False
'2018-02-13T18:33:00',9.66697,9.66703,9.66528,9.66582,64.37,9.6677,9.66771,9.66601,9.66654,62.97,False
'2018-02-13T18:34:00',9.66599,9.66647,9.6656,9.66586,71.87,9.66666,9.66714,9.66625,9.66654,64.97,False
'2018-02-13T18:35:00',9.66601,9.66625,9.66582,9.66625,41.86,9.66666,9.66699,9.66643,9.66699,35.48,True
'2018-02-13T18:36:00',9.66625,9.66748,9.66625,9.66719,39.0,9.66698,9.66814,9.66698,9.66789,27.12,False
'2018-02-13T18:37:00',9.66718,9.66726,9.66605,9.66701,66.0,9.66791,9.66797,9.66676,9.66764,58.21,True
'2018-02-13T18:38:00',9.667,9.66748,9.66631,9.66639,61.98,9.66764,9.66809,9.66698,9.66711,52.98,True
'2018-02-13T18:39:00',9.66638,9.66814,9.66638,9.66764,71.23,9.66712,9.66882,9.66711,9.66833,73.74,False
'2018-02-13T18:40:00',9.66764,9.66764,9.66585,9.66667,61.1,9.66827,9.66833,9.66655,9.6673,55.35,False
'2018-02-13T18:41:00',9.66668,9.66695,9.66521,9.66659,59.22,9.66729,9.66761,9.66597,9.66729,71.75,False
'2018-02-13T18:42:00',9.66673,9.66674,9.66517,9.66591,54.47,9.66729,9.66743,9.66571,9.66657,64.75,False
'2018-02-13T18:43:00',9.6659,9.66603,9.66529,9.66583,43.12,9.66658,9.66658,9.66603,9.66656,50.62,False
'2018-02-13T18:44:00',9.66584,9.66584,9.66478,9.66521,66.21,9.66655,9.66656,9.66548,9.66596,73.11,False
'2018-02-13T18:45:00',9.66526,9.66526,9.66445,9.66475,71.1,9.66595,9.66596,9.66515,9.66547,71.6,True
'2018-02-13T18:46:00',9.66475,9.6664,9.66475,9.6658,65.97,9.66546,9.66702,9.66546,9.66652,51.49,True
'2018-02-13T18:47:00',9.66577,9.66698,9.66555,9.6665,64.72,9.66653,9.66762,9.66628,9.66719,54.98,False
'2018-02-13T18:48:00',9.66628,9.66644,9.66362,9.6648,64.75,9.66692,9.66702,9.66426,9.66545,82.86,False
'2018-02-13T18:49:00',9.66481,9.66495,9.66335,9.66352,77.48,9.66545,9.66547,9.66395,9.66427,81.09,False
'2018-02-13T18:50:00',9.66353,9.66384,9.66256,9.66384,66.98,9.66426,9.66455,9.66325,9.66443,62.48,True
'2018-02-13T18:51:00',9.66369,9.66439,9.66275,9.66316,51.36,9.66442,9.66502,9.66341,9.66387,46.86,False
'2018-02-13T18:52:00',9.66314,9.66327,9.66237,9.66264,74.97,9.66387,9.66396,9.66311,9.66335,57.11,False
'2018-02-13T18:53:00',9.66268,9.66301,9.66214,9.66223,41.37,9.66336,9.66375,9.66284,9.66284,41.22,False
'2018-02-13T18:54:00',9.66222,9.66223,9.66167,9.66214,48.85,9.66283,9.66295,9.66233,9.66289,43.71,True
'2018-02-13T18:55:00',9.66207,9.66246,9.66126,9.66132,42.36,9.66269,9.66314,9.66187,9.66202,38.48,False
'2018-02-13T18:56:00',9.66132,9.66215,9.66034,9.66191,67.37,9.66198,9.66278,9.66099,9.66265,52.1,True
'2018-02-13T18:57:00',9.66199,9.66379,9.66199,9.66292,90.6,9.66265,9.66446,9.66265,9.66368,71.1,False
'2018-02-13T18:58:00',9.66325,9.66356,9.66222,9.66313,80.74,9.6639,9.66424,9.66296,9.6638,72.38,True
'2018-02-13T18:59:00',9.66312,9.66426,9.66214,9.66293,85.48,9.66381,9.66495,9.66288,9.66361,68.74,True
'2018-02-13T19:00:00',9.66313,9.66584,9.66313,9.66457,114.87,9.66374,9.66641,9.66374,9.66528,91.39,True
'2018-02-13T19:01:00',9.66456,9.66584,9.66456,9.66573,73.37,9.66529,9.66657,9.66528,9.66633,67.58,True
'2018-02-13T19:02:00',9.66573,9.66694,9.66573,9.66693,109.75,9.66634,9.66756,9.66626,9.6675,72.43,True
'2018-02-13T19:03:00',9.66694,9.66724,9.66598,9.66723,150.87,9.6675,9.6679,9.66664,9.66789,67.87,True
'2018-02-13T19:04:00',9.66723,9.66794,9.66683,9.66732,142.11,9.66787,9.66853,9.66742,9.66798,67.5,False
'2018-02-13T19:05:00',9.66733,9.66744,9.667,9.6673,77.62,9.66797,9.66813,9.66772,9.66797,53.0,True
'2018-02-13T19:06:00',9.6673,9.66808,9.66698,9.66807,35.5,9.66787,9.66878,9.66769,9.66878,31.12,False
'2018-02-13T19:07:00',9.66801,9.66804,9.66722,9.66804,51.75,9.66866,9.66873,9.66786,9.66872,48.73,True
'2018-02-13T19:08:00',9.66815,9.66824,9.66799,9.66802,37.5,9.66884,9.66896,9.66865,9.66873,32.36,True
'2018-02-13T19:09:00',9.66807,9.66901,9.66806,9.66884,52.25,9.66876,9.66968,9.66876,9.66951,40.74,False
'2018-02-13T19:10:00',9.66887,9.66894,9.66814,9.66815,43.5,9.66952,9.66959,9.66876,9.66885,42.61,False
'2018-02-13T19:11:00',9.66815,9.66877,9.66791,9.66815,36.25,9.66877,9.66951,9.66865,9.66888,34.49,False
'2018-02-13T19:12:00',9.66814,9.66815,9.66649,9.66736,69.5,9.66887,9.66887,9.66716,9.6681,76.85,False
'2018-02-13T19:13:00',9.66744,9.66779,9.66606,9.66676,80.0,9.6681,9.66848,9.66679,9.66751,70.08,False
'2018-02-13T19:14:00',9.66677,9.66677,9.66645,9.66665,25.5,9.6675,9.6675,9.66719,9.66741,29.0,True
'2018-02-13T19:15:00',9.66673,9.66787,9.66673,9.66787,37.0,9.66747,9.66862,9.66747,9.66861,36.98,True
'2018-02-13T19:16:00',9.66764,9.66865,9.66756,9.66826,38.25,9.66837,9.6694,9.66829,9.669,33.75,False
'2018-02-13T19:17:00',9.66825,9.66826,9.6655,9.6655,27.62,9.66901,9.66901,9.66626,9.66626,25.75,False
'2018-02-13T19:18:00',9.66551,9.66778,9.66551,9.66778,34.48,9.66625,9.66845,9.66625,9.66845,30.5,True
'2018-02-13T19:19:00',9.66778,9.66809,9.66507,9.66507,57.72,9.66852,9.66883,9.6658,9.6658,56.12,False
'2018-02-13T19:20:00',9.66523,9.66577,9.66483,9.66562,40.86,9.66596,9.66652,9.6655,9.6663,43.0,True
'2018-02-13T19:21:00',9.66562,9.66632,9.66475,9.66483,51.0,9.66627,9.66706,9.66546,9.66546,52.33,False
'2018-02-13T19:22:00',9.66482,9.66534,9.66448,9.66456,45.37,9.66546,9.66608,9.66522,9.6653,41.36,True
'2018-02-13T19:23:00',9.66455,9.66558,9.66455,9.66541,56.49,9.66531,9.66631,9.6653,9.66617,55.23,True
'2018-02-13T19:24:00',9.6655,9.66636,9.6644,9.66636,42.75,9.66619,9.66708,9.66511,9.66708,35.11,True
'2018-02-13T19:25:00',9.66651,9.66675,9.66486,9.66495,39.0,9.66726,9.66737,9.66561,9.66569,33.37,False
'2018-02-13T19:26:00',9.66526,9.66628,9.66503,9.66542,48.37,9.666,9.66692,9.66577,9.66616,41.11,False
'2018-02-13T19:27:00',9.66541,9.66542,9.66448,9.66461,23.86,9.66617,9.66617,9.66522,9.66536,24.74,True
'2018-02-13T19:28:00',9.66462,9.66571,9.66445,9.66493,30.75,9.66535,9.66637,9.66518,9.66565,27.62,False
'2018-02-13T19:29:00',9.66485,9.66491,9.66319,9.66429,97.82,9.66548,9.66565,9.66392,9.66504,99.12,False
'2018-02-13T19:30:00',9.66433,9.66469,9.66391,9.66447,35.24,9.66503,9.66542,9.66464,9.66512,36.12,True
'2018-02-13T19:31:00',9.66448,9.66479,9.66409,9.66431,48.0,9.66511,9.66547,9.66482,9.66505,34.5,False
'2018-02-13T19:32:00',9.6643,9.6643,9.66325,9.66384,35.25,9.66506,9.66506,9.664,9.6646,33.97,False
'2018-02-13T19:33:00',9.66393,9.66394,9.66383,9.66392,26.24,9.66462,9.66468,9.66458,9.66468,21.12,True
'2018-02-13T19:34:00',9.66393,9.66403,9.66384,9.66394,45.24,9.66467,9.66468,9.66459,9.66465,30.0,True
'2018-02-13T19:35:00',9.66402,9.66472,9.66315,9.66323,42.5,9.66465,9.66524,9.6639,9.66394,39.85,False
'2018-02-13T19:36:00',9.66324,9.66324,9.66206,9.66238,76.25,9.66391,9.66391,9.6628,9.66307,70.48,True
'2018-02-13T19:37:00',9.66239,9.66454,9.66224,9.66414,85.74,9.66306,9.66521,9.66297,9.66467,62.09,True
'2018-02-13T19:38:00',9.66413,9.66494,9.66413,9.66454,134.0,9.66467,9.66551,9.66466,9.66507,58.47,True
'2018-02-13T19:39:00',9.66453,9.66513,9.66208,9.66208,114.24,9.66524,9.66578,9.66282,9.66282,82.15,False
'2018-02-13T19:40:00',9.66208,9.66314,9.66208,9.66278,58.49,9.6628,9.66376,9.6628,9.66352,55.74,True
'2018-02-13T19:41:00',9.66292,9.66371,9.66243,9.663,69.1,9.66353,9.66447,9.66312,9.66365,70.48,False
'2018-02-13T19:42:00',9.66299,9.66304,9.66155,9.66156,93.48,9.66366,9.66366,9.66223,9.66224,90.5,False
'2018-02-13T19:43:00',9.66157,9.66174,9.66063,9.66064,86.23,9.66223,9.66239,9.66129,9.66129,82.5,False
'2018-02-13T19:44:00',9.66083,9.66125,9.66047,9.66108,97.1,9.66129,9.66197,9.66121,9.66181,86.75,True
'2018-02-13T19:45:00',9.66107,9.66153,9.66038,9.66085,64.25,9.66182,9.66228,9.66107,9.66149,62.12,True
'2018-02-13T19:46:00',9.66084,9.6622,9.66084,9.66165,39.75,9.66155,9.66294,9.66155,9.66239,31.61,True
'2018-02-13T19:47:00',9.66164,9.66251,9.66104,9.66251,47.25,9.66238,9.66322,9.66169,9.66314,38.49,True
'2018-02-13T19:48:00',9.6625,9.66275,9.66183,9.66267,45.0,9.66315,9.66343,9.66255,9.66338,37.49,True
'2018-02-13T19:49:00',9.66275,9.66275,9.66095,9.66174,60.75,9.66345,9.66349,9.66168,9.66247,56.12,False
'2018-02-13T19:50:00',9.66173,9.66194,9.66118,9.66189,31.5,9.66248,9.66263,9.66192,9.66262,28.0,True
'2018-02-13T19:51:00',9.6618,9.66267,9.66102,9.66103,35.25,9.66246,9.66341,9.66169,9.66175,27.37,False
'2018-02-13T19:52:00',9.66102,9.66126,9.66024,9.66024,53.75,9.66176,9.66194,9.66095,9.66095,46.33,False
'2018-02-13T19:53:00',9.66025,9.66087,9.65962,9.65984,69.0,9.66094,9.6616,9.66031,9.66052,55.12,True
'2018-02-13T19:54:00',9.66001,9.66111,9.66001,9.66055,51.0,9.66061,9.66173,9.66061,9.66125,45.71,False
'2018-02-13T19:55:00',9.66061,9.66102,9.6603,9.66062,43.75,9.66126,9.66159,9.66096,9.66129,37.35,False
'2018-02-13T19:56:00',9.66061,9.66061,9.65945,9.65953,44.0,9.6613,9.6613,9.66011,9.66015,39.99,False
'2018-02-13T19:57:00',9.65941,9.65941,9.65672,9.657,81.85,9.6601,9.6601,9.65745,9.65769,77.99,False
'2018-02-13T19:58:00',9.65711,9.65754,9.65664,9.65754,65.1,9.65784,9.65816,9.65737,9.658,58.0,True
'2018-02-13T19:59:00',9.65762,9.65884,9.65753,9.65868,81.25,9.65801,9.65956,9.658,9.65942,68.86,True
'2018-02-13T20:00:00',9.65868,9.65962,9.65867,9.65943,38.25,9.65937,9.66037,9.65937,9.66008,36.12,True
'2018-02-13T20:01:00',9.65944,9.65983,9.65943,9.65974,35.25,9.66017,9.6605,9.66016,9.66046,33.86,True
'2018-02-13T20:02:00',9.65983,9.66022,9.65935,9.65936,43.99,9.66049,9.66097,9.66007,9.6601,38.12,False
'2018-02-13T20:03:00',9.65939,9.66007,9.65938,9.65998,22.98,9.6601,9.6608,9.6601,9.66057,25.25,True
'2018-02-13T20:04:00',9.65997,9.66077,9.65997,9.66061,39.75,9.66058,9.66152,9.66057,9.66135,42.37,True
'2018-02-13T20:05:00',9.66073,9.66174,9.66054,9.6607,63.86,9.66143,9.66244,9.66127,9.66136,58.5,False
'2018-02-13T20:06:00',9.6607,9.66085,9.66005,9.66047,52.5,9.66143,9.66158,9.66066,9.66119,59.0,True
'2018-02-13T20:07:00',9.66047,9.66107,9.66006,9.6603,52.49,9.66117,9.66183,9.66081,9.66104,54.75,False
'2018-02-13T20:08:00',9.66037,9.66038,9.65978,9.65987,50.75,9.66112,9.66112,9.66048,9.66057,51.61,False
'2018-02-13T20:09:00',9.65979,9.66034,9.65901,9.66033,39.75,9.66052,9.661,9.65968,9.661,34.72,True
'2018-02-13T20:10:00',9.66044,9.66276,9.6604,9.66151,78.75,9.661,9.66348,9.661,9.66222,63.59,False
'2018-02-13T20:11:00',9.66198,9.66237,9.66096,9.66128,61.75,9.66259,9.66306,9.66168,9.66201,53.48,False
'2018-02-13T20:12:00',9.66127,9.66143,9.66056,9.66123,42.12,9.66202,9.66208,9.66125,9.66193,36.98,True
'2018-02-13T20:13:00',9.66124,9.66173,9.66056,9.66056,50.5,9.66193,9.66245,9.66131,9.66132,50.57,False
'2018-02-13T20:14:00',9.66057,9.66137,9.66057,9.66136,34.0,9.66131,9.66211,9.66131,9.66211,32.24,True
'2018-02-13T20:15:00',9.66137,9.66224,9.66063,9.66224,52.12,9.6621,9.6628,9.66132,9.6628,50.61,True
'2018-02-13T20:16:00',9.66224,9.66224,9.66188,9.66195,33.75,9.66282,9.66285,9.66251,9.66264,32.62,True
'2018-02-13T20:17:00',9.66206,9.66239,9.66106,9.66107,57.0,9.66266,9.66301,9.66164,9.66164,46.61,False
'2018-02-13T20:18:00',9.66107,9.66121,9.65966,9.65966,49.37,9.66165,9.66195,9.66039,9.66039,49.62,False
'2018-02-13T20:19:00',9.65966,9.66065,9.65951,9.66034,40.37,9.66034,9.66139,9.66024,9.66107,38.25,False
'2018-02-13T20:20:00',9.6604,9.66049,9.65961,9.65966,34.87,9.66116,9.66123,9.6602,9.66039,34.25,False
'2018-02-13T20:21:00',9.65961,9.65961,9.65879,9.65904,49.49,9.66032,9.66033,9.65953,9.6597,45.37,True
'2018-02-13T20:22:00',9.65904,9.65994,9.65896,9.65964,50.11,9.65976,9.66065,9.6597,9.66034,46.72,False
'2018-02-13T20:23:00',9.65968,9.65968,9.6589,9.65891,26.25,9.66042,9.66043,9.65963,9.65965,25.11,False
'2018-02-13T20:24:00',9.65883,9.65936,9.65748,9.65819,40.0,9.65957,9.66002,9.65822,9.65883,36.86,False
'2018-02-13T20:25:00',9.65764,9.65858,9.65669,9.65819,55.87,9.65837,9.65921,9.65743,9.65883,51.83,True
'2018-02-13T20:26:00',9.65834,9.65858,9.65732,9.65819,44.5,9.65905,9.65932,9.65806,9.65892,37.73,True
'2018-02-13T20:27:00',9.65841,9.661,9.65841,9.66046,36.75,9.65916,9.66175,9.65897,9.66119,34.1,True
'2018-02-13T20:28:00',9.66033,9.66129,9.66021,9.66129,17.62,9.66096,9.66202,9.66095,9.66202,18.5,True
'2018-02-13T20:29:00',9.66132,9.66248,9.66115,9.6613,38.61,9.66202,9.66321,9.66188,9.66204,35.74,False
'2018-02-13T20:30:00',9.66129,9.66146,9.66059,9.66091,38.74,9.66204,9.66219,9.66133,9.66165,35.24,False
'2018-02-13T20:31:00',9.6609,9.66138,9.66077,9.66093,29.5,9.66166,9.66209,9.66152,9.66168,26.24,True
'2018-02-13T20:32:00',9.66102,9.66235,9.66101,9.66124,31.37,9.66175,9.66308,9.66175,9.662,31.48,False
'2018-02-13T20:33:00',9.66125,9.66172,9.66008,9.66008,36.99,9.66199,9.66246,9.6608,9.66081,35.0,False
'2018-02-13T20:34:00',9.66007,9.66008,9.65881,9.65918,14.12,9.66082,9.66082,9.65948,9.65987,17.5,False
'2018-02-13T20:35:00',9.65917,9.65929,9.65889,9.65921,26.74,9.65988,9.66003,9.65964,9.65996,28.5,False
'2018-02-13T20:36:00',9.65924,9.65929,9.65819,9.65883,27.24,9.65995,9.66003,9.65894,9.65956,28.25,True
'2018-02-13T20:37:00',9.65888,9.65937,9.65849,9.65937,42.0,9.65956,9.66012,9.65917,9.65996,35.37,True
'2018-02-13T20:38:00',9.65937,9.66013,9.65929,9.6599,21.0,9.65995,9.66083,9.65995,9.66059,20.5,True
'2018-02-13T20:39:00',9.6599,9.66065,9.65981,9.66057,34.5,9.6606,9.66131,9.66036,9.66128,34.6,True
'2018-02-13T20:40:00',9.66057,9.66094,9.66057,9.66062,16.5,9.6612,9.66159,9.66113,9.66125,14.37,False
'2018-02-13T20:41:00',9.66058,9.6607,9.66022,9.66023,28.5,9.66126,9.6614,9.66089,9.66089,22.24,True
'2018-02-13T20:42:00',9.66023,9.66141,9.66014,9.66141,33.0,9.66086,9.66205,9.66073,9.66205,27.99,True
'2018-02-13T20:43:00',9.66141,9.66145,9.65985,9.66009,53.25,9.6621,9.66211,9.66042,9.66073,41.37,False
'2018-02-13T20:44:00',9.66009,9.66107,9.65992,9.66107,28.5,9.66072,9.66167,9.6605,9.66167,24.99,False
'2018-02-13T20:45:00',9.66107,9.66107,9.6594,9.6594,36.75,9.6616,9.6616,9.65999,9.66001,32.6,False
'2018-02-13T20:46:00',9.6594,9.65948,9.65773,9.65792,52.5,9.66002,9.66014,9.65842,9.65864,43.48,False
'2018-02-13T20:47:00',9.65785,9.65854,9.65776,9.65845,29.0,9.65858,9.65919,9.65848,9.65918,26.86,True
'2018-02-13T20:48:00',9.65846,9.66019,9.65838,9.66003,56.75,9.6592,9.66078,9.65912,9.6607,45.0,True
'2018-02-13T20:49:00',9.6601,9.66065,9.65986,9.65995,23.25,9.66077,9.66139,9.6606,9.66068,22.24,False
'2018-02-13T20:50:00',9.65987,9.65987,9.65955,9.65956,18.75,9.6606,9.66061,9.66029,9.66029,18.75,True
'2018-02-13T20:51:00',9.65956,9.66042,9.65924,9.66042,38.12,9.66026,9.66115,9.65997,9.66115,34.48,True
'2018-02-13T20:52:00',9.66041,9.66065,9.65979,9.66036,39.0,9.66116,9.6614,9.66047,9.66107,35.75,True
'2018-02-13T20:53:00',9.66036,9.66112,9.66036,9.66112,34.5,9.661,9.66186,9.661,9.66186,29.49,True
'2018-02-13T20:54:00',9.66112,9.66315,9.66085,9.663,46.5,9.66184,9.66385,9.66154,9.66373,42.24,True
'2018-02-13T20:55:00',9.66299,9.66323,9.66222,9.66234,67.62,9.66374,9.66397,9.66287,9.66303,66.73,False
'2018-02-13T20:56:00',9.66234,9.66292,9.66206,9.66232,43.5,9.66304,9.66367,9.66279,9.66303,42.87,True
'2018-02-13T20:57:00',9.66255,9.66355,9.66232,9.66354,55.25,9.66319,9.6642,9.66287,9.6642,56.35,True
'2018-02-13T20:58:00',9.66354,9.66394,9.66286,9.6634,60.75,9.66421,9.66446,9.66343,9.66405,58.87,True
'2018-02-13T20:59:00',9.6634,9.66466,9.66336,9.66441,97.5,9.66402,9.66524,9.66393,9.66496,98.32,True
'2018-02-13T21:00:00',9.66491,9.66647,9.66462,9.66522,114.75,9.66518,9.66721,9.66518,9.66595,99.09,False
'2018-02-13T21:01:00',9.66537,9.66638,9.66537,9.6659,76.25,9.66607,9.66713,9.66607,9.66658,64.24,False
'2018-02-13T21:02:00',9.66597,9.6664,9.66568,9.66619,63.75,9.66666,9.66706,9.66634,9.66685,55.24,True
'2018-02-13T21:03:00',9.66619,9.6675,9.66618,9.66629,71.25,9.66686,9.66818,9.66681,9.66686,59.71,False
'2018-02-13T21:04:00',9.66619,9.6664,9.66553,9.66579,54.0,9.66686,9.66714,9.66616,9.66648,45.75,False
'2018-02-13T21:05:00',9.66579,9.66616,9.66548,9.66569,41.25,9.66649,9.66684,9.66617,9.66642,35.61,True
'2018-02-13T21:06:00',9.66566,9.66733,9.66566,9.66733,23.25,9.66634,9.66802,9.66634,9.66802,18.23,True
'2018-02-13T21:07:00',9.66741,9.67113,9.66741,9.67066,94.73,9.66814,9.6718,9.66814,9.6714,83.09,False
'2018-02-13T21:08:00',9.6705,9.6705,9.66926,9.67013,46.5,9.67125,9.67125,9.66999,9.67086,43.49,True
'2018-02-13T21:09:00',9.6702,9.67169,9.66998,9.66998,70.62,9.67091,9.67228,9.6707,9.6707,57.61,True
'2018-02-13T21:10:00',9.67004,9.67191,9.66995,9.67113,56.74,9.67077,9.67266,9.6707,9.67187,57.0,False
'2018-02-13T21:11:00',9.67145,9.67159,9.66941,9.66988,48.0,9.67213,9.67235,9.67015,9.67055,45.73,False
'2018-02-13T21:12:00',9.66973,9.67004,9.66914,9.66918,76.25,9.67046,9.67076,9.66984,9.66991,73.83,False
'2018-02-13T21:13:00',9.66917,9.67004,9.66887,9.67004,49.1,9.66992,9.67066,9.6696,9.67066,64.12,True
'2018-02-13T21:14:00',9.67004,9.67199,9.66972,9.67199,72.37,9.67067,9.67273,9.67026,9.67273,104.12,True
'2018-02-13T21:15:00',9.67184,9.67215,9.67081,9.6716,61.73,9.67257,9.67288,9.67156,9.67234,68.62,False
'2018-02-13T21:16:00',9.67159,9.67159,9.67075,9.67082,52.1,9.67235,9.67235,9.67148,9.67156,48.49,False
'2018-02-13T21:17:00',9.67081,9.67129,9.67019,9.67042,56.11,9.67148,9.67201,9.67093,9.67118,58.99,True
'2018-02-13T21:18:00',9.67051,9.67142,9.67027,9.6704,48.25,9.67124,9.6721,9.67086,9.67109,54.11,True
'2018-02-13T21:19:00',9.67054,9.67181,9.67054,9.67148,52.11,9.67125,9.67243,9.67124,9.67218,50.61,True
'2018-02-13T21:20:00',9.67153,9.67279,9.67133,9.67239,81.5,9.67223,9.67353,9.67195,9.67312,78.23,True
'2018-02-13T21:21:00',9.67228,9.6731,9.67118,9.6724,100.48,9.67296,9.67385,9.67187,9.67306,102.58,False
'2018-02-13T21:22:00',9.67232,9.67263,9.67075,9.67146,64.12,9.67305,9.67327,9.6715,9.67217,64.48,False
'2018-02-13T21:23:00',9.67146,9.67224,9.67106,9.67115,44.24,9.67219,9.67299,9.67177,9.6718,44.24,True
'2018-02-13T21:24:00',9.67122,9.67232,9.67115,9.67149,36.0,9.67193,9.67298,9.67185,9.6722,33.62,False
'2018-02-13T21:25:00',9.67149,9.67154,9.67059,9.67067,37.25,9.67219,9.67228,9.67125,9.67126,42.48,False
'2018-02-13T21:26:00',9.67064,9.67146,9.67064,9.67115,38.5,9.67125,9.6722,9.67125,9.6719,41.37,True
'2018-02-13T21:27:00',9.67121,9.67207,9.67068,9.67123,90.0,9.6719,9.67267,9.67137,9.67172,90.08,False
'2018-02-13T21:28:00',9.67117,9.67123,9.67081,9.67091,42.0,9.67172,9.6718,9.67139,9.67163,41.75,False
'2018-02-13T21:29:00',9.67085,9.67095,9.66971,9.67048,75.75,9.67156,9.67161,9.67035,9.6712,76.0,True
'2018-02-13T21:30:00',9.6704,9.67115,9.67039,9.67115,61.87,9.67113,9.67185,9.67105,9.67184,61.25,False
'2018-02-13T21:31:00',9.67115,9.67115,9.66977,9.66977,69.24,9.67185,9.67185,9.67051,9.67051,66.37,False
'2018-02-13T21:32:00',9.66976,9.67016,9.66961,9.67,37.11,9.67052,9.67083,9.67027,9.67074,39.0,True
'2018-02-13T21:33:00',9.66999,9.67032,9.66999,9.67032,11.0,9.67075,9.67106,9.67074,9.67105,11.25,True
'2018-02-13T21:34:00',9.67031,9.67054,9.66961,9.66963,44.0,9.67106,9.6713,9.67027,9.67036,43.25,False
'2018-02-13T21:35:00',9.66963,9.67016,9.66957,9.67002,32.0,9.67035,9.6709,9.67019,9.67074,31.5,True
'2018-02-13T21:36:00',9.67007,9.67081,9.67007,9.67076,39.25,9.67074,9.67146,9.67074,9.67146,40.5,True
'2018-02-13T21:37:00',9.67076,9.67092,9.67005,9.67031,37.5,9.67138,9.67147,9.67068,9.671,36.87,False
'2018-02-13T21:38:00',9.6704,9.67046,9.66855,9.66962,64.25,9.671,9.67108,9.66926,9.67035,64.0,False
'2018-02-13T21:39:00',9.66961,9.66962,9.66878,9.66883,50.98,9.67036,9.67036,9.66949,9.66953,55.62,True
'2018-02-13T21:40:00',9.66895,9.67049,9.66873,9.67026,67.74,9.66961,9.67117,9.66945,9.67099,71.98,True
'2018-02-13T21:41:00',9.67026,9.67104,9.67026,9.67066,40.24,9.67086,9.67178,9.67086,9.67138,43.24,False
'2018-02-13T21:42:00',9.67065,9.67068,9.66705,9.66728,84.85,9.67139,9.67139,9.66779,9.66802,98.25,False
'2018-02-13T21:43:00',9.66731,9.66783,9.66671,9.66712,84.23,9.66802,9.66857,9.66732,9.66766,96.86,False
'2018-02-13T21:44:00',9.66705,9.66705,9.66641,9.66649,74.35,9.66766,9.66766,9.66706,9.66718,87.25,True
'2018-02-13T21:45:00',9.66649,9.66705,9.66594,9.66643,81.48,9.66708,9.66777,9.66667,9.66709,97.49,False
'2018-02-13T21:46:00',9.66643,9.66664,9.6661,9.66642,43.12,9.66708,9.66732,9.66676,9.66709,42.25,True
'2018-02-13T21:47:00',9.66647,9.66692,9.66641,9.66679,30.75,9.66709,9.66755,9.66708,9.66742,32.25,True
'2018-02-13T21:48:00',9.66683,9.66741,9.66661,9.66697,41.25,9.66742,9.66797,9.66714,9.6675,41.37,True
'2018-02-13T21:49:00',9.66697,9.66763,9.66668,9.66757,30.75,9.66766,9.66826,9.66728,9.66823,30.87,False
'2018-02-13T21:50:00',9.66757,9.66757,9.66739,9.66747,15.0,9.66815,9.66816,9.668,9.66808,15.0,True
'2018-02-13T21:51:00',9.66753,9.66784,9.66753,9.66784,21.75,9.66809,9.66849,9.66809,9.66848,22.37,True
'2018-02-13T21:52:00',9.66775,9.66823,9.66708,9.66815,51.0,9.66848,9.66887,9.66768,9.66876,48.48,True
'2018-02-13T21:53:00',9.66829,9.6684,9.66779,9.66779,42.0,9.66888,9.66903,9.66837,9.66848,37.73,False
'2018-02-13T21:54:00',9.66779,9.6679,9.66712,9.66782,39.0,9.66847,9.66854,9.66776,9.66854,35.61,True
'2018-02-13T21:55:00',9.66782,9.6679,9.66711,9.66789,50.25,9.66847,9.66856,9.66766,9.66853,53.49,True
'2018-02-13T21:56:00',9.6679,9.66914,9.66739,9.66874,69.0,9.66852,9.66967,9.66796,9.66926,66.09,False
'2018-02-13T21:57:00',9.66879,9.66892,9.66735,9.6679,69.75,9.66927,9.66965,9.66796,9.66864,71.12,False
'2018-02-13T21:58:00',9.6679,9.66829,9.6674,9.66771,69.5,9.66863,9.66896,9.66808,9.66846,70.71,False
'2018-02-13T21:59:00',9.66778,9.66826,9.66613,9.66621,70.45,9.66845,9.66901,9.66686,9.66694,68.5,True
'2018-02-13T22:00:00',9.66614,9.66885,9.66605,9.66879,44.59,9.66686,9.66959,9.66679,9.66953,40.39,False
'2018-02-13T22:01:00',9.6684,9.66879,9.66838,9.66838,16.09,9.66914,9.66953,9.66913,9.66914,16.49,False
'2018-02-13T22:02:00',9.66839,9.66871,9.66839,9.66871,10.11,9.66913,9.66944,9.66913,9.66944,11.25,False
'2018-02-13T22:03:00',9.6687,9.6687,9.66842,9.66855,14.62,9.66945,9.66945,9.66914,9.66928,15.0,False
'2018-02-13T22:04:00',9.66831,9.66866,9.66752,9.66774,28.37,9.66905,9.66941,9.66819,9.66845,29.5,False
'2018-02-13T22:05:00',9.66769,9.66769,9.6667,9.66705,24.5,9.66845,9.66845,9.66741,9.66772,36.75,False
'2018-02-13T22:06:00',9.66705,9.6671,9.66641,9.66673,26.62,9.6678,9.66781,9.66708,9.66751,39.75,False
'2018-02-13T22:07:00',9.66672,9.66673,9.66627,9.66634,9.75,9.66752,9.66752,9.66698,9.66707,14.25,False
'2018-02-13T22:08:00',9.66635,9.66673,9.66563,9.6659,19.75,9.66706,9.66746,9.66629,9.66661,29.0,False
'2018-02-13T22:09:00',9.66609,9.66651,9.66547,9.6655,25.25,9.66668,9.66716,9.66622,9.66623,38.25,False
'2018-02-13T22:10:00',9.66549,9.66549,9.66483,9.66517,34.99,9.6663,9.6663,9.66551,9.66591,43.0,False
'2018-02-13T22:11:00',9.66511,9.66526,9.665,9.66526,10.25,9.66583,9.666,9.6656,9.666,11.25,False
'2018-02-13T22:12:00',9.66517,9.66517,9.66477,9.66486,10.87,9.66591,9.66591,9.66552,9.66559,12.0,False
'2018-02-13T22:13:00',9.66471,9.66505,9.66453,9.66505,18.0,9.66533,9.66561,9.6652,9.66553,18.49,True
'2018-02-13T22:14:00',9.66505,9.66584,9.66505,9.66539,30.0,9.66552,9.66654,9.66552,9.66608,27.87,False
'2018-02-13T22:15:00',9.66539,9.66542,9.66522,9.66538,20.25,9.66609,9.66613,9.66581,9.66611,16.25,True
'2018-02-13T22:16:00',9.66539,9.66578,9.66539,9.66554,12.0,9.66611,9.66648,9.66611,9.66619,10.75,False
'2018-02-13T22:17:00',9.66547,9.66554,9.66546,9.66553,5.25,9.66619,9.66628,9.66619,9.66628,6.0,False
'2018-02-13T22:18:00',9.66554,9.66554,9.66499,9.665,7.5,9.66628,9.66628,9.66573,9.66573,9.0,False
'2018-02-13T22:19:00',9.66499,9.66547,9.66499,9.66539,14.25,9.66574,9.66613,9.66574,9.66612,12.87,True
'2018-02-13T22:20:00',9.66542,9.6655,9.66542,9.6655,6.0,9.66612,9.66613,9.66612,9.66612,6.74,True
'2018-02-13T22:21:00',9.66539,9.66578,9.66538,9.66578,9.75,9.66612,9.66644,9.66612,9.66644,8.12,True
'2018-02-13T22:22:00',9.66584,9.66695,9.66584,9.66695,17.25,9.66644,9.66769,9.66644,9.66765,16.85,False
'2018-02-13T22:23:00',9.6668,9.66695,9.66671,9.66671,12.75,9.66753,9.66769,9.66738,9.66738,10.5,False
'2018-02-13T22:24:00',9.66671,9.66671,9.66463,9.66487,19.5,9.66731,9.66731,9.66537,9.6656,16.74,False
'2018-02-13T22:25:00',9.66495,9.66515,9.66444,9.66445,21.0,9.66569,9.66589,9.66502,9.66502,15.0,False
'2018-02-13T22:26:00',9.66437,9.66437,9.66304,9.66429,35.25,9.66496,9.66496,9.66375,9.66488,27.24,False
'2018-02-13T22:27:00',9.6642,9.66429,9.6642,9.66421,9.75,9.66489,9.6649,9.66485,9.66486,6.5,True
'2018-02-13T22:28:00',9.66421,9.66507,9.66421,9.66507,15.0,9.66485,9.66571,9.66484,9.66571,10.25,True
'2018-02-13T22:29:00',9.66507,9.66507,9.66348,9.66434,32.75,9.66573,9.66576,9.66422,9.66507,26.12,False
'2018-02-13T22:30:00',9.66418,9.66473,9.66418,9.66472,25.25,9.66508,9.66564,9.66508,9.66562,25.0,True
'2018-02-13T22:31:00',9.66476,9.66487,9.66441,9.66456,20.0,9.66566,9.66575,9.66529,9.66546,20.0,False
'2018-02-13T22:32:00',9.66457,9.66485,9.66442,9.66482,6.5,9.66545,9.66573,9.6653,9.6657,6.5,True
'2018-02-13T22:33:00',9.66476,9.66499,9.66469,9.6648,16.75,9.66564,9.66587,9.66557,9.66568,16.75,False
'2018-02-13T22:34:00',9.66478,9.66489,9.66334,9.66391,40.24,9.66566,9.66577,9.66452,9.66492,39.24,False
'2018-02-13T22:35:00',9.66397,9.66403,9.66284,9.66326,41.49,9.66496,9.66505,9.66393,9.6644,41.36,False
'2018-02-13T22:36:00',9.66339,9.66396,9.66339,9.66388,29.36,9.66449,9.66509,9.66446,9.66499,21.87,True
'2018-02-13T22:37:00',9.66388,9.66433,9.66381,9.66417,15.12,9.665,9.66526,9.66481,9.66514,15.62,False
'2018-02-13T22:38:00',9.66417,9.66417,9.6638,9.66382,23.36,9.66515,9.66516,9.66477,9.66479,23.25,False
'2018-02-13T22:39:00',9.6638,9.66385,9.6638,9.66385,4.0,9.66479,9.66484,9.66479,9.66484,5.25,False
'2018-02-13T22:40:00',9.66385,9.66385,9.66324,9.66359,45.87,9.66477,9.66477,9.66424,9.66457,34.62,True
'2018-02-13T22:41:00',9.66369,9.66392,9.66341,9.66341,23.5,9.66457,9.66484,9.66428,9.66428,22.48,True
'2018-02-13T22:42:00',9.66342,9.66396,9.66337,9.66349,21.25,9.66428,9.66478,9.66422,9.66425,31.0,False
'2018-02-13T22:43:00',9.66332,9.66381,9.66332,9.66348,11.25,9.66412,9.6647,9.66412,9.66436,14.0,True
'2018-02-13T22:44:00',9.66347,9.66387,9.66322,9.66387,19.5,9.66437,9.66472,9.66409,9.66471,15.75,True
'2018-02-13T22:45:00',9.66387,9.66455,9.66383,9.66429,18.37,9.66466,9.66543,9.66466,9.66514,24.73,True
'2018-02-13T22:46:00',9.66445,9.66456,9.66444,9.6645,10.75,9.66534,9.66547,9.66534,9.66538,14.99,False
'2018-02-13T22:47:00',9.66449,9.66449,9.66343,9.6636,19.12,9.66538,9.66538,9.66425,9.66439,22.97,False
'2018-02-13T22:48:00',9.6636,9.6636,9.66304,9.66312,41.86,9.66438,9.66456,9.66393,9.66393,29.5,False
'2018-02-13T22:49:00',9.66312,9.66312,9.66171,9.66173,45.61,9.6639,9.66394,9.66263,9.66263,37.12,False
'2018-02-13T22:50:00',9.66174,9.66183,9.66049,9.66084,39.25,9.66262,9.6627,9.66147,9.66177,41.5,False
'2018-02-13T22:51:00',9.66083,9.66118,9.66042,9.66086,38.5,9.66178,9.66224,9.66135,9.66196,46.49,False
'2018-02-13T22:52:00',9.66095,9.66105,9.66016,9.66098,33.37,9.66206,9.66236,9.66132,9.66236,29.49,True
'2018-02-13T22:53:00',9.66098,9.66118,9.66043,9.66118,39.62,9.66237,9.66238,9.66162,9.66227,31.36,True
'2018-02-13T22:54:00',9.66118,9.66152,9.65985,9.66084,49.5,9.66228,9.66258,9.66117,9.66194,40.11,False
'2018-02-13T22:55:00',9.66083,9.66131,9.66024,9.66126,53.75,9.66181,9.66223,9.66113,9.66203,39.37,True
'2018-02-13T22:56:00',9.66126,9.66137,9.65939,9.66127,50.25,9.66204,9.66237,9.66041,9.66218,41.87,False
'2018-02-13T22:57:00',9.66127,9.6614,9.65888,9.66072,44.87,9.66215,9.66228,9.66046,9.66152,49.37,True
'2018-02-13T22:58:00',9.66087,9.66259,9.66058,9.66242,31.25,9.66152,9.66364,9.66141,9.66347,41.0,True
'2018-02-13T22:59:00',9.66201,9.66301,9.66201,9.66257,24.18,9.66347,9.66516,9.66347,9.66444,30.75,False
'2018-02-13T23:00:00',9.66257,9.66257,9.66257,9.66257,0.0,9.66444,9.66444,9.66444,9.66444,0.0,False
'2018-02-13T23:01:00',9.66257,9.66257,9.66257,9.66257,0.0,9.66444,9.66444,9.66444,9.66444,0.0,True
'2018-02-13T23:02:00',9.66235,9.66399,9.66235,9.66399,5.0,9.6644,9.66602,9.6644,9.66602,5.0,False
'2018-02-13T23:03:00',9.66399,9.66399,9.66399,9.66399,0.0,9.66602,9.66602,9.66602,9.66602,0.0,True
'2018-02-13T23:04:00',9.66501,9.66657,9.66497,9.66539,12.75,9.66784,9.66804,9.66637,9.6678,12.5,False
'2018-02-13T23:05:00',9.66538,9.66616,9.66538,9.66614,8.0,9.66781,9.6686,9.66781,9.66849,6.75,True
'2018-02-13T23:06:00',9.66631,9.66631,9.66631,9.66631,3.75,9.66848,9.66849,9.66848,9.66848,2.5,False
'2018-02-13T23:07:00',9.6659,9.66618,9.6659,9.66602,4.5,9.66848,9.66849,9.66818,9.66818,3.5,True
'2018-02-13T23:08:00',9.66602,9.66635,9.66602,9.66635,2.5,9.66814,9.66853,9.66814,9.66853,2.0,True
'2018-02-13T23:09:00',9.66635,9.66673,9.66562,9.66563,21.22,9.66849,9.66871,9.66743,9.66789,16.75,False
'2018-02-13T23:10:00',9.66539,9.66542,9.66366,9.66432,21.25,9.66789,9.66789,9.66649,9.66649,23.75,False
'2018-02-13T23:11:00',9.66432,9.66434,9.66331,9.66395,13.0,9.66664,9.66664,9.66584,9.66584,14.0,False
'2018-02-13T23:12:00',9.66395,9.66405,9.66339,9.6638,12.0,9.66592,9.66592,9.6648,9.66497,13.0,False
'2018-02-13T23:13:00',9.66363,9.6638,9.66073,9.66232,40.5,9.66523,9.66543,9.66347,9.6644,33.0,False
'2018-02-13T23:14:00',9.66232,9.66311,9.66135,9.66311,26.75,9.66443,9.66591,9.66439,9.66591,22.0,True
'2018-02-13T23:15:00',9.66258,9.66383,9.66258,9.66305,18.25,9.66655,9.66683,9.66585,9.66585,19.25,False
'2018-02-13T23:16:00',9.66265,9.66354,9.66222,9.66345,9.5,9.66582,9.66599,9.6657,9.66577,9.5,False
'2018-02-13T23:17:00',9.66275,9.66317,9.66251,9.66283,13.5,9.66572,9.66624,9.66542,9.66551,13.5,False
'2018-02-13T23:18:00',9.66247,9.66292,9.66223,9.66279,15.0,9.66549,9.66558,9.66529,9.66558,15.0,False
'2018-02-13T23:19:00',9.66282,9.66282,9.66241,9.66243,11.0,9.6655,9.6655,9.66541,9.66548,11.0,True
'2018-02-13T23:20:00',9.66257,9.66304,9.66253,9.66255,10.0,9.6655,9.66559,9.66524,9.66544,10.0,True
'2018-02-13T23:21:00',9.66287,9.66308,9.6625,9.663,13.5,9.66546,9.66556,9.66522,9.66556,13.5,True
'2018-02-13T23:22:00',9.663,9.66326,9.66254,9.66326,15.5,9.66549,9.6658,9.66522,9.6658,15.5,True
'2018-02-13T23:23:00',9.66327,9.664,9.66315,9.664,15.0,9.6658,9.66648,9.66571,9.66639,19.25,True
'2018-02-13T23:24:00',9.66404,9.66417,9.66357,9.66404,15.0,9.66639,9.66662,9.66575,9.66646,21.75,False
'2018-02-13T23:25:00',9.66405,9.66405,9.66362,9.66386,10.0,9.66645,9.66653,9.66624,9.66626,11.5,True
'2018-02-13T23:26:00',9.66385,9.66409,9.66326,9.66357,21.0,9.66649,9.66679,9.66607,9.66654,23.37,True
'2018-02-13T23:27:00',9.66379,9.66403,9.66364,9.66393,12.0,9.66654,9.66701,9.66654,9.66685,18.0,False
'2018-02-13T23:28:00',9.66392,9.66392,9.66351,9.66356,15.5,9.66686,9.66694,9.66662,9.66685,23.25,False
'2018-02-13T23:29:00',9.66357,9.66377,9.66327,9.66364,24.5,9.66685,9.66686,9.66632,9.66635,36.75,False
'2018-02-13T23:30:00',9.66345,9.66345,9.66155,9.66196,70.86,9.66635,9.66655,9.66389,9.66496,83.86,False
'2018-02-13T23:31:00',9.66176,9.6625,9.66135,9.66172,57.87,9.66496,9.66575,9.66476,9.66476,57.75,True
'2018-02-13T23:32:00',9.66172,9.66341,9.66108,9.66324,69.25,9.66478,9.66688,9.66393,9.66554,59.0,False
'2018-02-13T23:33:00',9.66324,9.66341,9.66163,9.66285,84.25,9.66575,9.66609,9.66407,9.66438,57.62,False
'2018-02-13T23:34:00',9.66285,9.66334,9.65995,9.6621,83.0,9.66451,9.66548,9.66305,9.6646,61.37,False
'2018-02-13T23:35:00',9.6621,9.66275,9.6608,9.66085,83.73,9.66465,9.66659,9.66399,9.6646,70.75,False
'2018-02-13T23:36:00',9.66088,9.66162,9.65943,9.66126,65.62,9.66459,9.66561,9.66425,9.66557,52.62,True
'2018-02-13T23:37:00',9.66127,9.66231,9.66038,9.66205,83.62,9.66556,9.66586,9.66406,9.66542,79.25,False
'2018-02-13T23:38:00',9.66202,9.66237,9.66173,9.66204,23.0,9.66537,9.66558,9.6648,9.66526,23.0,True
'2018-02-13T23:39:00',9.66205,9.66303,9.66089,9.66121,26.25,9.66524,9.66605,9.66362,9.6637,27.62,False
'2018-02-13T23:40:00',9.66135,9.6614,9.65935,9.65966,36.75,9.6638,9.6641,9.66275,9.66283,37.37,False
'2018-02-13T23:41:00',9.65971,9.66101,9.6594,9.65949,21.0,9.6628,9.66353,9.66246,9.66258,21.75,False
'2018-02-13T23:42:00',9.6594,9.66079,9.65915,9.66002,34.0,9.66256,9.66341,9.66218,9.66241,34.75,False
'2018-02-13T23:43:00',9.66013,9.66042,9.65928,9.65996,36.75,9.66242,9.66297,9.66179,9.66283,32.0,False
'2018-02-13T23:44:00',9.65996,9.65996,9.65986,9.65996,14.25,9.66271,9.66281,9.66252,9.66274,9.5,True
'2018-02-13T23:45:00',9.65996,9.66031,9.65985,9.66031,14.12,9.66275,9.66293,9.66258,9.66293,11.5,True
'2018-02-13T23:46:00',9.66032,9.66033,9.66011,9.66014,10.0,9.66293,9.66314,9.66263,9.66273,10.0,False
'2018-02-13T23:47:00',9.66016,9.66042,9.66002,9.66002,16.5,9.66273,9.6629,9.66228,9.66228,15.0,False
'2018-02-13T23:48:00',9.65993,9.66026,9.65988,9.66024,19.75,9.66222,9.66266,9.66217,9.66255,19.5,True
'2018-02-13T23:49:00',9.66025,9.66029,9.66004,9.66012,12.12,9.66256,9.66264,9.66234,9.66235,10.0,False
'2018-02-13T23:50:00',9.66019,9.66024,9.66008,9.66024,16.5,9.66235,9.66271,9.66231,9.6626,12.0,False
'2018-02-13T23:51:00',9.66024,9.66028,9.65961,9.65993,29.5,9.66256,9.6626,9.66168,9.66176,20.0,False
'2018-02-13T23:52:00',9.65984,9.6601,9.6594,9.65956,32.75,9.66176,9.66229,9.66154,9.66173,22.0,True
'2018-02-13T23:53:00',9.65956,9.66052,9.65949,9.66052,29.25,9.66169,9.66227,9.66148,9.66227,20.25,True
'2018-02-13T23:54:00',9.66052,9.66153,9.66052,9.66095,42.75,9.66228,9.66324,9.66228,9.66324,28.5,False
'2018-02-13T23:55:00',9.66095,9.66097,9.66055,9.66097,33.0,9.66323,9.66329,9.66278,9.66329,25.23,True
'2018-02-13T23:56:00',9.66097,9.66127,9.6607,9.66116,44.99,9.66324,9.66327,9.66283,9.66293,30.62,True
'2018-02-13T23:57:00',9.66116,9.66134,9.66077,9.66112,45.0,9.66285,9.66328,9.66269,9.66274,30.0,False
'2018-02-13T23:58:00',9.66112,9.66112,9.66083,9.661,32.25,9.66285,9.66328,9.66259,9.66266,21.75,True
'2018-02-13T23:59:00',9.661,9.66161,9.66095,9.66158,15.49,9.66265,9.66309,9.6626,9.66308,11.5,True
'2018-02-14T00:00:00',9.66154,9.66171,9.65922,9.66108,63.5,9.66385,9.66396,9.66166,9.6627,76.62,False
'2018-02-14T00:01:00',9.66103,9.66124,9.65991,9.66024,21.25,9.66263,9.66297,9.66154,9.66185,22.0,False
'2018-02-14T00:02:00',9.66025,9.66035,9.66006,9.66016,13.5,9.66184,9.66196,9.66126,9.66133,13.5,False
'2018-02-14T00:03:00',9.66015,9.66041,9.66004,9.66015,11.5,9.66132,9.66155,9.66116,9.66127,11.5,True
'2018-02-14T00:04:00',9.6602,9.66166,9.6602,9.66159,20.5,9.66132,9.66278,9.66132,9.66273,20.5,True
'2018-02-14T00:05:00',9.6616,9.66167,9.66114,9.66114,16.0,9.66272,9.66279,9.66227,9.66228,16.0,False
'2018-02-14T00:06:00',9.66115,9.66138,9.6611,9.66112,13.0,9.66227,9.6625,9.66223,9.66226,13.0,False
'2018-02-14T00:07:00',9.66113,9.66115,9.66087,9.66101,6.0,9.66225,9.66228,9.66199,9.6621,6.0,True
'2018-02-14T00:08:00',9.66112,9.66133,9.66085,9.66091,12.5,9.66221,9.66242,9.66194,9.66202,12.5,False
'2018-02-14T00:09:00',9.66088,9.66108,9.66078,9.6609,7.5,9.66197,9.66218,9.66187,9.66199,7.5,False
'2018-02-14T00:10:00',9.66088,9.661,9.6608,9.66094,7.0,9.66197,9.66209,9.66189,9.66205,7.0,True
'2018-02-14T00:11:00',9.66107,9.66155,9.66088,9.66088,17.0,9.66216,9.6627,9.6619,9.6619,19.75,True
'2018-02-14T00:12:00',9.66087,9.66172,9.66087,9.66172,17.0,9.66191,9.66277,9.6619,9.66269,23.75,True
'2018-02-14T00:13:00',9.66172,9.66236,9.66172,9.66182,22.0,9.66277,9.66347,9.66277,9.66284,30.74,False
'2018-02-14T00:14:00',9.66184,9.66226,9.66137,9.66226,20.0,9.66284,9.66335,9.66248,9.66327,26.37,True
'2018-02-14T00:15:00',9.66226,9.66243,9.66114,9.66137,19.5,9.66319,9.66341,9.66201,9.66232,28.5,True
'2018-02-14T00:16:00',9.66137,9.66253,9.66133,9.66221,20.5,9.66224,9.66359,9.66224,9.66316,28.24,True
'2018-02-14T00:17:00',9.66216,9.66263,9.66207,9.6625,8.5,9.66309,9.6637,9.66308,9.66356,10.75,True
'2018-02-14T00:18:00',9.66256,9.66295,9.66243,9.66282,18.5,9.66362,9.66403,9.66349,9.66388,23.23,True
'2018-02-14T00:19:00',9.66286,9.66343,9.66279,9.66334,13.25,9.66392,9.66449,9.66385,9.6644,12.75,True
'2018-02-14T00:20:00',9.66341,9.66438,9.66341,9.66399,15.5,9.66447,9.66552,9.66447,9.66513,17.5,True
'2018-02-14T00:21:00',9.66411,9.66503,9.66411,9.66493,15.62,9.66525,9.66615,9.66525,9.66605,16.37,True
'2018-02-14T00:22:00',9.66482,9.66554,9.66427,9.66554,26.25,9.66594,9.66666,9.66541,9.66666,25.5,True
'2018-02-14T00:23:00',9.66542,9.66567,9.66485,9.66485,21.5,9.66654,9.66678,9.66597,9.66597,18.5,False
'2018-02-14T00:24:00',9.66471,9.66471,9.66342,9.66385,18.0,9.66583,9.66583,9.66454,9.66497,17.25,False
'2018-02-14T00:25:00',9.6639,9.6639,9.66333,9.66333,11.75,9.66502,9.66502,9.6644,9.6644,10.0,False
'2018-02-14T00:26:00',9.66333,9.66333,9.66312,9.66313,11.24,9.66437,9.66442,9.66417,9.66419,7.5,False
'2018-02-14T00:27:00',9.66312,9.66325,9.66312,9.66317,4.5,9.66421,9.66421,9.66416,9.6642,3.0,True
'2018-02-14T00:28:00',9.66311,9.66333,9.66299,9.66333,11.62,9.6642,9.66439,9.66404,9.66439,10.87,False
'2018-02-14T00:29:00',9.66325,9.66325,9.663,9.66316,8.87,9.66434,9.66434,9.66404,9.66429,8.62,False
'2018-02-14T00:30:00',9.66317,9.66325,9.66275,9.66275,15.75,9.66428,9.66434,9.66357,9.66357,16.5,False
'2018-02-14T00:31:00',9.66276,9.66292,9.66268,9.66268,3.75,9.66356,9.66372,9.66348,9.66349,3.75,False
'2018-02-14T00:32:00',9.66261,9.66261,9.66214,9.66261,8.0,9.6634,9.6634,9.66293,9.6634,8.25,False
'2018-02-14T00:33:00',9.6626,9.6626,9.66178,9.66257,12.24,9.66339,9.6634,9.66258,9.66337,11.75,True
'2018-02-14T00:34:00',9.66256,9.66296,9.66256,9.66295,5.25,9.66338,9.66377,9.66337,9.66377,5.25,True
'2018-02-14T00:35:00',9.66296,9.66374,9.66288,9.66374,9.0,9.66376,9.66454,9.66368,9.66454,9.0,True
'2018-02-14T00:36:00',9.66367,9.66414,9.66343,9.66414,10.5,9.66446,9.66494,9.66423,9.66493,10.5,True
'2018-02-14T00:37:00',9.66421,9.66492,9.66421,9.66492,4.25,9.66501,9.66571,9.66501,9.66571,4.5,False
'2018-02-14T00:38:00',9.66484,9.66492,9.66453,9.66484,7.5,9.66563,9.66571,9.66532,9.66563,7.5,False
'2018-02-14T00:39:00',9.66468,9.66468,9.66374,9.66374,6.0,9.66548,9.66549,9.66454,9.66454,6.0,False
'2018-02-14T00:40:00',9.66359,9.66382,9.66358,9.66359,7.12,9.66438,9.66462,9.66438,9.66438,6.75,True
'2018-02-14T00:41:00',9.66367,9.66405,9.66359,9.66405,4.5,9.66446,9.66486,9.66438,9.66486,4.5,True
'2018-02-14T00:42:00',9.66406,9.66406,9.66398,9.66398,2.25,9.66485,9.66486,9.66477,9.66477,2.25,False
'2018-02-14T00:43:00',9.66397,9.66397,9.66343,9.66343,6.0,9.66478,9.66478,9.66423,9.66423,6.37,False
'2018-02-14T00:44:00',9.66335,9.66335,9.66335,9.66335,0.75,9.66415,9.66415,9.66415,9.66415,0.75,True
'2018-02-14T00:45:00',9.66334,9.66374,9.66334,9.66373,6.0,9.66416,9.66455,9.66415,9.66455,6.0,True
'2018-02-14T00:46:00',9.66374,9.66376,9.66368,9.66376,6.75,9.66454,9.66456,9.66447,9.66455,6.75,False
'2018-02-14T00:47:00',9.66368,9.66368,9.66367,9.66368,2.25,9.66447,9.66448,9.66447,9.66447,2.25,False
'2018-02-14T00:48:00',9.6636,9.66363,9.66348,9.66348,5.24,9.6644,9.6644,9.66427,9.66427,5.25,False
'2018-02-14T00:49:00',9.66348,9.66348,9.66338,9.6634,4.25,9.66426,9.66426,9.66425,9.66425,5.25,True
'2018-02-14T00:50:00',9.6634,9.66391,9.66337,9.6639,13.74,9.66423,9.6647,9.66422,9.66462,17.25,True
'2018-02-14T00:51:00',9.66389,9.66451,9.66389,9.66429,13.62,9.66461,9.66533,9.66461,9.66508,15.75,False
'2018-02-14T00:52:00',9.66413,9.66429,9.6639,9.66395,8.25,9.66493,9.66508,9.66469,9.66474,8.25,False
'2018-02-14T00:53:00',9.66391,9.66391,9.66312,9.66367,12.0,9.6647,9.6647,9.66392,9.66447,12.0,False
'2018-02-14T00:54:00',9.6636,9.6636,9.66352,9.66352,3.0,9.66439,9.6644,9.66431,9.66431,3.0,False
'2018-02-14T00:55:00',9.66351,9.66351,9.66351,9.66351,0.75,9.66432,9.66432,9.66432,9.66432,0.75,True
'2018-02-14T00:56:00',9.66352,9.66352,9.66351,9.66352,2.25,9.66431,9.66432,9.66431,9.66431,2.25,True
'2018-02-14T00:57:00',9.6636,9.6636,9.66349,9.66349,6.75,9.66439,9.66439,9.6643,9.66431,6.75,True
'2018-02-14T00:58:00',9.66351,9.66405,9.66351,9.6639,9.0,9.6643,9.66485,9.6643,9.66469,11.25,True
'2018-02-14T00:59:00',9.66405,9.66429,9.66405,9.6642,4.87,9.66485,9.66509,9.66485,9.66501,4.5,False
'2018-02-14T01:00:00',9.66421,9.66429,9.66317,9.66338,45.49,9.665,9.66502,9.66384,9.66413,50.62,False
'2018-02-14T01:01:00',9.66338,9.66414,9.66285,9.66403,35.75,9.66398,9.66481,9.66363,9.66472,48.0,True
'2018-02-14T01:02:00',9.66403,9.66416,9.66353,9.66386,18.5,9.66473,9.66496,9.66415,9.66462,19.62,True
'2018-02-14T01:03:00',9.66386,9.66422,9.66346,9.66369,19.5,9.66463,9.66501,9.66415,9.66439,18.5,False
'2018-02-14T01:04:00',9.66369,9.66391,9.66319,9.66391,39.75,9.66447,9.66458,9.66384,9.66458,40.5,True
'2018-02-14T01:05:00',9.66391,9.66476,9.66391,9.66458,31.25,9.66457,9.66548,9.66457,9.66537,31.49,True
'2018-02-14T01:06:00',9.66442,9.66513,9.66419,9.6645,51.5,9.66517,9.66584,9.66484,9.6652,48.34,False
'2018-02-14T01:07:00',9.66449,9.66481,9.66449,9.66465,20.75,9.6652,9.66538,9.6652,9.66531,21.0,True
'2018-02-14T01:08:00',9.66465,9.66549,9.6642,9.6642,47.49,9.66524,9.66624,9.66477,9.66482,47.75,False
'2018-02-14T01:09:00',9.66415,9.66417,9.66257,9.66277,50.6,9.66477,9.66479,9.66323,9.66355,60.75,False
'2018-02-14T01:10:00',9.66269,9.66392,9.66269,9.66379,37.24,9.66346,9.66471,9.66346,9.66457,44.0,True
'2018-02-14T01:11:00',9.6638,9.66462,9.66373,9.6641,33.74,9.66456,9.66539,9.6644,9.66487,37.25,True
'2018-02-14T01:12:00',9.66414,9.6647,9.66383,9.66446,52.73,9.66487,9.66549,9.66457,9.66522,56.37,False
'2018-02-14T01:13:00',9.66454,9.66462,9.66394,9.66401,23.37,9.66527,9.66542,9.66473,9.66481,26.48,True
'2018-02-14T01:14:00',9.66398,9.66526,9.66393,9.66522,38.5,9.66473,9.66589,9.66473,9.66589,39.86,True
'2018-02-14T01:15:00',9.66522,9.66614,9.66521,9.66568,39.0,9.66588,9.66694,9.66585,9.66631,38.24,True
'2018-02-14T01:16:00',9.6656,9.66676,9.66557,9.66647,46.37,9.66631,9.6675,9.66622,9.66726,43.37,False
'2018-02-14T01:17:00',9.66649,9.66665,9.66615,9.66644,23.62,9.66726,9.66743,9.66685,9.66713,25.5,True
'2018-02-14T01:18:00',9.66649,9.66799,9.66648,9.66728,40.49,9.66713,9.6687,9.66713,9.66807,42.12,False
'2018-02-14T01:19:00',9.66735,9.6679,9.66665,9.66681,33.37,9.66815,9.66866,9.66745,9.6676,31.12,False
'2018-02-14T01:20:00',9.66681,9.66686,9.66525,9.66525,44.61,9.66754,9.66761,9.66605,9.66605,44.85,False
'2018-02-14T01:21:00',9.66523,9.66579,9.665,9.66531,26.25,9.66605,9.66651,9.66576,9.66606,20.98,False
'2018-02-14T01:22:00',9.66514,9.6653,9.66467,9.66521,25.37,9.66585,9.66609,9.66547,9.66594,24.1,False
'2018-02-14T01:23:00',9.6653,9.6653,9.66499,9.66522,10.12,9.66607,9.66609,9.66578,9.66602,10.12,False
'2018-02-14T01:24:00',9.66514,9.66522,9.66461,9.66477,19.11,9.66594,9.666,9.66537,9.66542,16.87,True
'2018-02-14T01:25:00',9.66477,9.66533,9.6646,9.6652,24.75,9.66546,9.66604,9.66536,9.66593,17.74,True
'2018-02-14T01:26:00',9.6652,9.66566,9.66517,9.66565,31.5,9.66596,9.66644,9.6659,9.66636,27.61,False
'2018-02-14T01:27:00',9.66565,9.66565,9.66463,9.66463,30.0,9.66635,9.66635,9.66534,9.66534,25.36,False
'2018-02-14T01:28:00',9.66481,9.66524,9.66417,9.66443,27.25,9.66549,9.66582,9.66487,9.66507,28.25,True
'2018-02-14T01:29:00',9.6645,9.66579,9.6645,9.66549,21.75,9.6651,9.66641,9.6651,9.66613,21.24,True
'2018-02-14T01:30:00',9.66556,9.66642,9.66547,9.66559,52.12,9.66616,9.66705,9.66609,9.66629,48.87,False
'2018-02-14T01:31:00',9.66558,9.66606,9.6654,9.66575,16.5,9.66629,9.66674,9.66608,9.66647,16.5,True
'2018-02-14T01:32:00',9.66567,9.66614,9.66567,9.66609,14.25,9.66647,9.66675,9.66647,9.66666,11.25,True
'2018-02-14T01:33:00',9.66608,9.66671,9.66606,9.66663,18.0,9.66666,9.66733,9.66659,9.66725,17.25,True
'2018-02-14T01:34:00',9.66669,9.66701,9.66623,9.66673,44.5,9.66725,9.66771,9.66685,9.66742,44.25,True
'2018-02-14T01:35:00',9.66677,9.66705,9.66581,9.66581,50.0,9.66742,9.66769,9.66649,9.66649,48.0,False
'2018-02-14T01:36:00',9.66581,9.66613,9.66519,9.66566,42.0,9.66651,9.66676,9.66592,9.66643,39.86,True
'2018-02-14T01:37:00',9.66566,9.66618,9.66549,9.66618,35.0,9.66644,9.66688,9.66622,9.66688,31.98,True
'2018-02-14T01:38:00',9.66629,9.66643,9.66619,9.66625,9.75,9.66697,9.66703,9.66692,9.66696,8.37,False
'2018-02-14T01:39:00',9.6662,9.6663,9.66594,9.66626,23.25,9.66693,9.66697,9.6666,9.66687,20.62,True
'2018-02-14T01:40:00',9.6663,9.667,9.6663,9.66696,33.0,9.66687,9.66765,9.66687,9.66757,32.75,True
'2018-02-14T01:41:00',9.667,9.67073,9.66688,9.66952,83.12,9.66757,9.67152,9.66734,9.67026,80.23,False
'2018-02-14T01:42:00',9.66954,9.67032,9.66898,9.67025,45.48,9.67034,9.67112,9.66979,9.67098,45.36,False
'2018-02-14T01:43:00',9.67026,9.67026,9.66999,9.67014,24.25,9.67094,9.67102,9.67078,9.67093,23.12,True
'2018-02-14T01:44:00',9.67014,9.67084,9.66912,9.66966,29.36,9.67091,9.67165,9.66993,9.67045,31.6,False
'2018-02-14T01:45:00',9.66959,9.66981,9.66843,9.66912,71.19,9.6704,9.67054,9.66921,9.66988,71.98,False
'2018-02-14T01:46:00',9.66904,9.66904,9.66745,9.66763,29.49,9.66973,9.66979,9.66819,9.66827,31.49,False
'2018-02-14T01:47:00',9.66778,9.668,9.66757,9.66757,18.87,9.66851,9.66866,9.66834,9.66835,24.99,False
'2018-02-14T01:48:00',9.66756,9.66785,9.66706,9.66707,7.12,9.66835,9.66862,9.66779,9.66779,8.75,False
'2018-02-14T01:49:00',9.66707,9.66707,9.66518,9.66518,27.98,9.66785,9.66785,9.66598,9.66599,28.86,False
'2018-02-14T01:50:00',9.66505,9.66505,9.66439,9.66456,35.86,9.66583,9.66583,9.66518,9.66532,29.49,True
'2018-02-14T01:51:00',9.66447,9.66572,9.66442,9.66564,39.0,9.66527,9.66646,9.66518,9.66642,31.0,True
'2018-02-14T01:52:00',9.66563,9.66633,9.66526,9.66548,46.24,9.66644,9.66706,9.66604,9.66628,41.96,False
'2018-02-14T01:53:00',9.66548,9.66556,9.66486,9.66492,26.62,9.66624,9.66634,9.66565,9.66571,21.74,True
'2018-02-14T01:54:00',9.66492,9.66563,9.66486,9.66486,50.72,9.6657,9.66644,9.66532,9.66532,52.98,False
'2018-02-14T01:55:00',9.66493,9.66517,9.66356,9.66414,102.35,9.6656,9.66597,9.66425,9.66496,104.86,False
'2018-02-14T01:56:00',9.66404,9.66426,9.66388,9.66399,12.0,9.66472,9.66504,9.66457,9.66472,18.0,False
'2018-02-14T01:57:00',9.66417,9.66424,9.66302,9.6633,29.61,9.66496,9.66503,9.66386,9.6641,36.25,True
'2018-02-14T01:58:00',9.66354,9.66432,9.66324,9.66324,23.11,9.66432,9.66512,9.66402,9.66402,25.37,False
'2018-02-14T01:59:00',9.66321,9.66387,9.66291,9.66314,51.61,9.66363,9.66461,9.66359,9.66386,57.75,True
'2018-02-14T02:00:00',9.66322,9.66401,9.66263,9.66394,39.11,9.664,9.66472,9.66339,9.66457,44.62,True
'2018-02-14T02:01:00',9.66389,9.66454,9.66386,9.66454,28.75,9.66457,9.66525,9.66457,9.66517,28.83,True
'2018-02-14T02:02:00',9.66454,9.66672,9.66454,9.66634,83.73,9.66525,9.6674,9.66523,9.66704,74.09,True
'2018-02-14T02:03:00',9.66648,9.66775,9.66642,9.66737,70.11,9.66715,9.66854,9.66715,9.66815,64.23,True
'2018-02-14T02:04:00',9.66745,9.67119,9.66745,9.66947,76.23,9.66824,9.67195,9.66824,9.67026,78.71,False
'2018-02-14T02:05:00',9.66948,9.66962,9.66814,9.66853,69.85,9.67026,9.67042,9.66893,9.66932,61.49,False
'2018-02-14T02:06:00',9.66876,9.66884,9.66681,9.66682,38.73,9.66943,9.66958,9.66754,9.66762,34.87,False
'2018-02-14T02:07:00',9.66687,9.66713,9.66578,9.66586,51.36,9.66762,9.66789,9.66644,9.66653,57.75,False
'2018-02-14T02:08:00',9.66582,9.6659,9.66443,9.66444,31.74,9.66654,9.66664,9.66514,9.66514,39.98,False
'2018-02-14T02:09:00',9.6643,9.66515,9.66385,9.66476,42.35,9.66508,9.6659,9.66464,9.66555,44.36,False
'2018-02-14T02:10:00',9.66476,9.66478,9.66324,9.66359,53.24,9.66546,9.66555,9.66391,9.6643,69.12,False
'2018-02-14T02:11:00',9.66355,9.66363,9.66287,9.66353,27.74,9.66423,9.66439,9.66354,9.66433,32.73,True
'2018-02-14T02:12:00',9.66358,9.66618,9.66344,9.6657,52.24,9.66433,9.66681,9.66424,9.66646,41.62,False
'2018-02-14T02:13:00',9.66571,9.6661,9.665,9.6661,48.0,9.66645,9.66686,9.66566,9.66686,32.25,True
'2018-02-14T02:14:00',9.66634,9.66688,9.66563,9.66638,33.5,9.667,9.66759,9.66638,9.66713,25.73,False
'2018-02-14T02:15:00',9.66634,9.66656,9.66402,9.66457,95.11,9.66713,9.6673,9.66477,9.66537,96.98,False
'2018-02-14T02:16:00',9.66457,9.66508,9.66404,9.66483,46.85,9.66534,9.66588,9.66483,9.66563,52.86,False
'2018-02-14T02:17:00',9.66484,9.66505,9.66396,9.66446,44.61,9.66563,9.66571,9.66474,9.66524,55.12,False
'2018-02-14T02:18:00',9.66444,9.66444,9.66352,9.66377,31.74,9.66524,9.66524,9.66431,9.66457,28.61,True
'2018-02-14T02:19:00',9.66377,9.66461,9.66376,9.66417,37.49,9.66451,9.66537,9.66451,9.66486,34.86,True
'2018-02-14T02:20:00',9.66422,9.66544,9.66422,9.66488,63.83,9.66499,9.66612,9.66499,9.66559,64.72,False
'2018-02-14T02:21:00',9.66492,9.66504,9.66408,9.66417,47.36,9.66559,9.66575,9.66479,9.66479,49.36,True
'2018-02-14T02:22:00',9.66417,9.6659,9.66417,9.66581,44.61,9.66485,9.66668,9.66485,9.6666,47.99,True
'2018-02-14T02:23:00',9.66588,9.66675,9.66581,9.66643,34.61,9.66665,9.66755,9.6666,9.66723,32.97,False
'2018-02-14T02:24:00',9.66642,9.66666,9.66477,9.66477,28.62,9.6672,9.66737,9.66555,9.66555,28.1,False
'2018-02-14T02:25:00',9.66478,9.66565,9.66478,9.66493,38.24,9.66557,9.66644,9.66557,9.6656,29.99,True
'2018-02-14T02:26:00',9.66477,9.66607,9.6647,9.666,19.62,9.66557,9.6668,9.66549,9.66677,18.12,True
'2018-02-14T02:27:00',9.66594,9.66736,9.66577,9.6672,30.5,9.66671,9.66809,9.66654,9.66799,32.86,True
'2018-02-14T02:28:00',9.6674,9.66798,9.6674,9.66782,21.87,9.66815,9.66876,9.66815,9.66862,20.11,False
'2018-02-14T02:29:00',9.6679,9.66797,9.6673,9.66783,35.11,9.66863,9.66877,9.66807,9.66853,40.62,True
'2018-02-14T02:30:00',9.66787,9.66818,9.66592,9.66592,30.36,9.66869,9.66892,9.66669,9.66671,34.49,False
'2018-02-14T02:31:00',9.66591,9.66662,9.66553,9.66567,27.24,9.66672,9.66735,9.66632,9.6664,30.23,False
'2018-02-14T02:32:00',9.66574,9.66654,9.66574,9.6663,41.35,9.6664,9.66734,9.6664,9.66712,46.47,False
'2018-02-14T02:33:00',9.66639,9.66639,9.66555,9.66557,26.99,9.66711,9.66715,9.66632,9.66633,33.62,False
'2018-02-14T02:34:00',9.66558,9.66604,9.66513,9.66537,41.85,9.66632,9.66672,9.66585,9.66613,45.5,True
'2018-02-14T02:35:00',9.66537,9.66623,9.66506,9.66623,21.61,9.66608,9.66696,9.66579,9.66696,23.12,True
'2018-02-14T02:36:00',9.66633,9.66667,9.66526,9.66546,43.35,9.66706,9.66735,9.66604,9.66619,55.12,False
'2018-02-14T02:37:00',9.66546,9.66593,9.66438,9.66438,43.35,9.66623,9.66664,9.66511,9.66515,42.49,False
'2018-02-14T02:38:00',9.66438,9.66485,9.66411,9.66482,54.84,9.66511,9.6656,9.6649,9.66553,56.5,True
'2018-02-14T02:39:00',9.66481,9.66501,9.66451,9.66452,21.62,9.66553,9.66578,9.66527,9.66527,21.25,False
'2018-02-14T02:40:00',9.66451,9.66496,9.66403,9.66496,40.61,9.66522,9.66565,9.66477,9.66565,51.12,True
'2018-02-14T02:41:00',9.66495,9.666,9.66491,9.66575,32.62,9.66565,9.66677,9.66562,9.66655,40.23,False
'2018-02-14T02:42:00',9.66551,9.66587,9.66508,9.66548,29.74,9.6663,9.66658,9.66587,9.66622,37.62,True
'2018-02-14T02:43:00',9.66554,9.66629,9.66554,9.66629,27.86,9.6663,9.667,9.6663,9.66699,29.75,True
'2018-02-14T02:44:00',9.66649,9.66714,9.66649,9.66688,37.23,9.66723,9.66793,9.66723,9.66757,48.61,False
'2018-02-14T02:45:00',9.66687,9.66711,9.66685,9.66707,16.5,9.66765,9.66784,9.66765,9.66781,23.25,True
'2018-02-14T02:46:00',9.66708,9.6673,9.66666,9.66669,28.5,9.6678,9.66789,9.66731,9.66745,41.25,False
'2018-02-14T02:47:00',9.6667,9.66685,9.66647,9.66654,25.62,9.66744,9.66753,9.66712,9.66721,38.25,False
'2018-02-14T02:48:00',9.66654,9.66655,9.66645,9.66653,6.0,9.66722,9.66722,9.66713,9.66721,9.0,True
'2018-02-14T02:49:00',9.66655,9.66656,9.66546,9.66546,18.11,9.66724,9.66725,9.66624,9.66624,18.12,False
'2018-02-14T02:50:00',9.66546,9.66548,9.66538,9.66548,20.46,9.66625,9.66625,9.66611,9.6662,20.37,True
'2018-02-14T02:51:00',9.66545,9.66575,9.66534,9.66537,23.24,9.66613,9.66641,9.66599,9.66606,22.5,False
'2018-02-14T02:52:00',9.66533,9.66565,9.66525,9.66528,16.0,9.66603,9.66636,9.66595,9.66597,19.5,False
'2018-02-14T02:53:00',9.66531,9.66555,9.66382,9.66382,40.48,9.66597,9.66616,9.66444,9.66444,44.25,False
'2018-02-14T02:54:00',9.66384,9.665,9.66371,9.66384,39.11,9.66444,9.66561,9.66444,9.66449,45.75,False
'2018-02-14T02:55:00',9.6639,9.6642,9.66325,9.66345,35.12,9.66449,9.6648,9.66403,9.66413,44.25,True
'2018-02-14T02:56:00',9.66345,9.66426,9.66322,9.66423,32.35,9.66414,9.66491,9.66391,9.66489,36.0,True
'2018-02-14T02:57:00',9.66405,9.66477,9.66386,9.6642,28.62,9.66474,9.66537,9.66458,9.66483,39.75,False
'2018-02-14T02:58:00',9.66415,9.66463,9.66415,9.66451,24.5,9.66483,9.66538,9.66467,9.66528,27.87,True
'2018-02-14T02:59:00',9.66453,9.66551,9.66453,9.66551,25.5,9.66527,9.66627,9.66527,9.66627,26.98,True
'2018-02-14T03:00:00',9.66535,9.66668,9.66505,9.66598,102.07,9.66615,9.66749,9.66578,9.66667,104.57,False
'2018-02-14T03:01:00',9.66582,9.66664,9.66511,9.66593,77.21,9.66658,9.66742,9.66592,9.66664,82.34,True
'2018-02-14T03:02:00',9.66604,9.66669,9.66576,9.66638,54.83,9.66671,9.66743,9.66647,9.66714,68.87,True
'2018-02-14T03:03:00',9.6663,9.66725,9.66606,9.66725,37.47,9.66706,9.66787,9.66687,9.66787,35.0,True
'2018-02-14T03:04:00',9.66725,9.66903,9.66724,9.66864,55.61,9.66794,9.66974,9.66794,9.66935,51.23,True
'2018-02-14T03:05:00',9.6688,9.66973,9.66782,9.66821,69.12,9.66935,9.67037,9.66855,9.66898,57.98,False
'2018-02-14T03:06:00',9.66822,9.66855,9.66769,9.66825,42.22,9.66897,9.66937,9.6685,9.66902,41.36,False
'2018-02-14T03:07:00',9.66824,9.66824,9.6677,9.66816,40.61,9.66902,9.66902,9.66845,9.66896,43.37,True
'2018-02-14T03:08:00',9.66814,9.66972,9.66814,9.66972,38.73,9.66888,9.67052,9.66888,9.67052,42.5,False
'2018-02-14T03:09:00',9.66963,9.66964,9.66882,9.66882,27.75,9.67039,9.67045,9.66961,9.66961,22.25,False
'2018-02-14T03:10:00',9.66889,9.66913,9.66825,9.66845,35.0,9.66964,9.66983,9.66893,9.66905,36.86,True
'2018-02-14T03:11:00',9.66835,9.66916,9.6683,9.66887,34.98,9.66905,9.66992,9.66901,9.66956,40.74,False
'2018-02-14T03:12:00',9.66885,9.66885,9.66822,9.66834,21.11,9.66949,9.66949,9.66893,9.66902,26.25,True
'2018-02-14T03:13:00',9.66835,9.66978,9.66825,9.66971,52.83,9.66902,9.6704,9.66894,9.67031,59.0,True
'2018-02-14T03:14:00',9.66971,9.67216,9.66964,9.672,96.56,9.67025,9.67295,9.67025,9.67279,111.36,False
'2018-02-14T03:15:00',9.67199,9.67215,9.67153,9.67194,56.6,9.6728,9.67295,9.67223,9.67251,73.37,False
'2018-02-14T03:16:00',9.6719,9.6719,9.67025,9.67066,34.5,9.67251,9.67251,9.67093,9.67128,49.0,False
'2018-02-14T03:17:00',9.67062,9.67145,9.67062,9.67143,24.25,9.67127,9.67215,9.67119,9.67214,33.25,True
'2018-02-14T03:18:00',9.67143,9.67222,9.67143,9.67181,47.99,9.67221,9.67293,9.67206,9.67261,67.5,True
'2018-02-14T03:19:00',9.67189,9.67231,9.67149,9.67186,78.72,9.67267,9.67298,9.67217,9.6725,111.0,False
'2018-02-14T03:20:00',9.67188,9.67214,9.67139,9.67194,61.6,9.6725,9.67276,9.67187,9.67256,75.0,True
'2018-02-14T03:21:00',9.672,9.67558,9.67192,9.6742,102.72,9.67262,9.67637,9.6725,9.67497,110.96,True
'2018-02-14T03:22:00',9.67417,9.67566,9.6733,9.67533,57.74,9.67497,9.67637,9.67395,9.67599,79.12,False
'2018-02-14T03:23:00',9.67533,9.67538,9.67379,9.67382,42.12,9.67607,9.67607,9.6745,9.6745,56.62,False
'2018-02-14T03:24:00',9.67378,9.67524,9.67354,9.67515,38.36,9.6745,9.67603,9.67426,9.67587,54.37,False
'2018-02-14T03:25:00',9.6751,9.67511,9.67269,9.67279,46.97,9.67588,9.67588,9.67332,9.67359,62.0,False
'2018-02-14T03:26:00',9.6728,9.67469,9.67223,9.67462,38.87,9.67359,9.67537,9.67281,9.67536,54.99,False
'2018-02-14T03:27:00',9.67461,9.67461,9.67285,9.67332,42.74,9.67537,9.67537,9.67358,9.67405,38.99,False
'2018-02-14T03:28:00',9.67335,9.67429,9.67318,9.67424,40.11,9.67405,9.67513,9.67396,9.67491,44.72,True
'2018-02-14T03:29:00',9.67425,9.67433,9.67337,9.67433,21.75,9.67491,9.67512,9.67404,9.67512,25.25,True
'2018-02-14T03:30:00',9.67433,9.67493,9.67433,9.6747,41.11,9.67513,9.67573,9.67506,9.67549,46.86,True
'2018-02-14T03:31:00',9.67473,9.67649,9.6745,9.67618,73.96,9.67549,9.6772,9.67518,9.67697,75.61,True
'2018-02-14T03:32:00',9.67641,9.67648,9.67484,9.67597,77.6,9.67711,9.67722,9.67564,9.67676,73.97,True
'2018-02-14T03:33:00',9.67589,9.67659,9.6751,9.67589,73.58,9.6766,9.67732,9.67578,9.67661,69.72,False
'2018-02-14T03:34:00',9.676,9.67636,9.67576,9.67617,52.24,9.67677,9.67714,9.67652,9.67692,49.85,False
'2018-02-14T03:35:00',9.67616,9.67638,9.67571,9.67598,48.24,9.67691,9.67699,9.67642,9.67668,58.87,True
'2018-02-14T03:36:00',9.67603,9.6764,9.67533,9.67584,50.36,9.67668,9.67702,9.67595,9.67636,56.75,False
'2018-02-14T03:37:00',9.67577,9.67623,9.67548,9.67585,44.37,9.67636,9.67683,9.67611,9.67641,44.0,True
'2018-02-14T03:38:00',9.67591,9.67628,9.675,9.6751,43.37,9.67641,9.6768,9.67567,9.67581,44.62,False
'2018-02-14T03:39:00',9.67512,9.67538,9.67432,9.67433,25.37,9.67581,9.67597,9.67495,9.67504,28.5,False
'2018-02-14T03:40:00',9.67419,9.67419,9.67344,9.67384,30.72,9.67488,9.67488,9.67422,9.67459,35.86,True
'2018-02-14T03:41:00',9.67384,9.67612,9.67361,9.67495,52.62,9.67453,9.67692,9.67441,9.67574,53.11,False
'2018-02-14T03:42:00',9.67495,9.67495,9.67366,9.67366,45.49,9.67572,9.67572,9.67429,9.67429,55.75,False
'2018-02-14T03:43:00',9.67371,9.67371,9.67256,9.67256,24.5,9.67429,9.6743,9.6732,9.6732,36.75,False
'2018-02-14T03:44:00',9.67257,9.67318,9.67254,9.67283,29.49,9.6732,9.67397,9.67311,9.67356,42.0,True
'2018-02-14T03:45:00',9.67282,9.67361,9.67282,9.67361,37.36,9.67358,9.67441,9.67358,9.6744,43.47,True
'2018-02-14T03:46:00',9.67353,9.67449,9.67323,9.67449,29.86,9.67425,9.67521,9.6739,9.67521,40.25,True
'2018-02-14T03:47:00',9.67449,9.67543,9.67419,9.67481,42.11,9.67514,9.67621,9.6749,9.6756,47.99,True
'2018-02-14T03:48:00',9.67481,9.67583,9.67475,9.67566,40.74,9.67561,9.67662,9.67545,9.67646,44.62,False
'2018-02-14T03:49:00',9.67567,9.67573,9.67426,9.67426,31.23,9.67645,9.67647,9.67497,9.67497,34.24,False
'2018-02-14T03:50:00',9.67427,9.67551,9.67427,9.67479,32.61,9.67504,9.67625,9.67504,9.67558,41.62,True
'2018-02-14T03:51:00',9.6748,9.67586,9.67422,9.67565,66.6,9.67558,9.67645,9.67496,9.67635,80.74,True
'2018-02-14T03:52:00',9.67562,9.68439,9.67561,9.68439,182.57,9.67635,9.68519,9.67632,9.68519,190.61,True
'2018-02-14T03:53:00',9.68454,9.68454,9.68179,9.68312,159.17,9.68535,9.68535,9.68258,9.68388,186.33,False
'2018-02-14T03:54:00',9.68309,9.6841,9.68195,9.68346,136.58,9.68388,9.68489,9.6827,9.68426,141.95,True
'2018-02-14T03:55:00',9.68349,9.68447,9.6834,9.68387,75.22,9.68426,9.68525,9.68417,9.68456,86.08,False
'2018-02-14T03:56:00',9.684,9.68415,9.68132,9.68172,77.71,9.68479,9.68489,9.682,9.68245,90.6,False
'2018-02-14T03:57:00',9.68171,9.68206,9.68077,9.68176,56.1,9.68246,9.68278,9.68152,9.6823,73.36,True
'2018-02-14T03:58:00',9.68172,9.68357,9.68168,9.68305,57.11,9.6823,9.68436,9.68225,9.68381,77.62,True
'2018-02-14T03:59:00',9.68313,9.68535,9.68313,9.68535,100.96,9.68381,9.68614,9.68381,9.68614,103.33,True
'2018-02-14T04:00:00',9.68533,9.68705,9.68488,9.68488,145.19,9.68608,9.6878,9.68559,9.68559,156.33,False
'2018-02-14T04:01:00',9.68489,9.68695,9.68488,9.6865,85.1,9.68558,9.68775,9.68558,9.6873,102.23,True
'2018-02-14T04:02:00',9.68673,9.68711,9.68498,9.68532,100.08,9.68754,9.68786,9.68572,9.68611,108.74,False
'2018-02-14T04:03:00',9.68547,9.68659,9.6854,9.68604,55.23,9.68615,9.68736,9.68613,9.68684,55.0,True
'2018-02-14T04:04:00',9.68603,9.69007,9.68603,9.6876,109.45,9.68685,9.69084,9.68685,9.68841,113.57,False
'2018-02-14T04:05:00',9.68761,9.68848,9.68665,9.6883,77.34,9.68835,9.68907,9.68739,9.689,91.87,False
'2018-02-14T04:06:00',9.6883,9.6883,9.68601,9.6873,48.6,9.68902,9.68903,9.68673,9.68807,54.87,False
'2018-02-14T04:07:00',9.68724,9.68724,9.68517,9.68517,48.49,9.68802,9.68802,9.68594,9.68597,50.24,False
'2018-02-14T04:08:00',9.68517,9.68561,9.68431,9.68441,87.97,9.68594,9.68637,9.68511,9.68521,73.49,True
'2018-02-14T04:09:00',9.68441,9.68648,9.68394,9.68492,72.11,9.68518,9.68717,9.68469,9.68571,71.35,False
'2018-02-14T04:10:00',9.68495,9.68589,9.68488,9.68518,64.36,9.68575,9.6866,9.6856,9.68593,53.48,True
'2018-02-14T04:11:00',9.68518,9.68702,9.68466,9.68663,107.99,9.68598,9.6877,9.68525,9.68734,94.83,False
'2018-02-14T04:12:00',9.68663,9.68663,9.68522,9.68531,78.24,9.68727,9.68735,9.68601,9.68612,70.61,False
'2018-02-14T04:13:00',9.68526,9.68535,9.68388,9.6849,65.09,9.68603,9.6861,9.68464,9.6855,56.6,True
'2018-02-14T04:14:00',9.6849,9.68588,9.68345,9.68354,77.85,9.68555,9.68658,9.68395,9.68427,65.23,False
'2018-02-14T04:15:00',9.68348,9.68573,9.68343,9.68558,77.73,9.68427,9.68651,9.68418,9.68633,69.73,True
'2018-02-14T04:16:00',9.68565,9.68848,9.68525,9.6878,112.23,9.68633,9.68916,9.68606,9.68858,90.1,False
'2018-02-14T04:17:00',9.68777,9.68796,9.68674,9.6873,52.24,9.68852,9.68867,9.68732,9.68808,70.75,True
'2018-02-14T04:18:00',9.68682,9.68806,9.68643,9.68715,64.1,9.68746,9.68886,9.68707,9.68791,82.86,False
'2018-02-14T04:19:00',9.68711,9.68715,9.68632,9.68682,32.49,9.68782,9.6879,9.68694,9.68753,42.5,False
'2018-02-14T04:20:00',9.68681,9.68692,9.68643,9.68679,20.25,9.68752,9.68763,9.68715,9.68752,28.25,True
'2018-02-14T04:21:00',9.68679,9.68694,9.68667,9.68675,7.62,9.68753,9.68761,9.68746,9.68754,9.75,True
'2018-02-14T04:22:00',9.68675,9.68729,9.68668,9.68696,28.12,9.68753,9.68804,9.68746,9.6877,33.11,True
'2018-02-14T04:23:00',9.68696,9.68894,9.68696,9.68873,59.71,9.68771,9.68969,9.6877,9.68949,64.25,True
'2018-02-14T04:24:00',9.68872,9.68941,9.68841,9.68849,53.73,9.6895,9.69021,9.6891,9.68928,57.0,False
'2018-02-14T04:25:00',9.68849,9.68865,9.68755,9.68795,72.97,9.6892,9.68936,9.68828,9.68875,80.75,True
'2018-02-14T04:26:00',9.68803,9.68954,9.68803,9.6895,52.24,9.68883,9.69031,9.68883,9.69024,63.24,True
'2018-02-14T04:27:00',9.68964,9.69031,9.68868,9.68906,83.24,9.69031,9.69108,9.68947,9.68986,74.97,False
'2018-02-14T04:28:00',9.6889,9.68953,9.68875,9.68946,40.5,9.6897,9.69032,9.68954,9.69021,34.99,True
'2018-02-14T04:29:00',9.68949,9.69051,9.68901,9.68991,95.46,9.69029,9.69129,9.68977,9.69067,94.09,True
'2018-02-14T04:30:00',9.68983,9.69056,9.6896,9.69036,101.87,9.6906,9.69128,9.69029,9.69099,98.6,False
'2018-02-14T04:31:00',9.69036,9.69053,9.68967,9.69048,83.75,9.6909,9.69115,9.69035,9.69106,81.48,True
'2018-02-14T04:32:00',9.69052,9.69112,9.69006,9.69065,76.74,9.69106,9.69174,9.69068,9.69119,78.37,False
'2018-02-14T04:33:00',9.69065,9.69083,9.6896,9.69014,63.37,9.6912,9.69135,9.69024,9.69076,66.48,False
'2018-02-14T04:34:00',9.69021,9.6906,9.68796,9.68808,73.61,9.69085,9.69122,9.68866,9.68881,74.49,False
'2018-02-14T04:35:00',9.68794,9.69026,9.68778,9.68916,76.59,9.68873,9.69105,9.68853,9.68994,87.1,False
'2018-02-14T04:36:00',9.689,9.689,9.68825,9.68885,70.34,9.6898,9.6898,9.68897,9.68965,79.86,True
'2018-02-14T04:37:00',9.68884,9.68952,9.68828,9.68853,84.24,9.68966,9.69031,9.689,9.68929,81.32,False
'2018-02-14T04:38:00',9.68847,9.68861,9.68805,9.68806,30.12,9.68925,9.68932,9.68873,9.68873,32.25,False
'2018-02-14T04:39:00',9.68776,9.68853,9.6875,9.68826,63.22,9.68852,9.68921,9.68816,9.68888,79.62,True
'2018-02-14T04:40:00',9.68826,9.68914,9.68798,9.68805,54.36,9.68883,9.68973,9.68865,9.68875,72.5,True
'2018-02-14T04:41:00',9.68804,9.68985,9.68789,9.68961,69.49,9.68871,9.69057,9.68855,9.69035,69.99,False
'2018-02-14T04:42:00',9.68957,9.68982,9.68901,9.68933,39.6,9.69035,9.69061,9.68981,9.69013,41.12,True
'2018-02-14T04:43:00',9.68923,9.68999,9.6888,9.68913,70.34,9.68999,9.69079,9.68945,9.68984,81.74,False
'2018-02-14T04:44:00',9.68913,9.68976,9.68886,9.6894,34.62,9.68985,9.69046,9.68945,9.69,48.0,True
'2018-02-14T04:45:00',9.68945,9.69061,9.68933,9.69014,50.36,9.68999,9.69127,9.68999,9.69084,55.62,False
'2018-02-14T04:46:00',9.69017,9.69054,9.68848,9.68848,61.73,9.69089,9.69122,9.68921,9.68922,64.11,False
'2018-02-14T04:47:00',9.6884,9.69017,9.6884,9.6901,36.75,9.6892,9.6909,9.68917,9.69074,32.96,False
'2018-02-14T04:48:00',9.6901,9.6901,9.68949,9.68955,41.0,9.6907,9.6907,9.69014,9.69026,29.49,False
'2018-02-14T04:49:00',9.68955,9.68959,9.68943,9.68943,11.75,9.69034,9.69034,9.69022,9.69023,9.37,True
'2018-02-14T04:50:00',9.68951,9.68982,9.68942,9.68953,10.25,9.69025,9.69062,9.69022,9.69031,9.87,True
'2018-02-14T04:51:00',9.68959,9.68998,9.68904,9.68943,44.86,9.69036,9.69074,9.68968,9.69022,55.49,False
'2018-02-14T04:52:00',9.68944,9.68944,9.68868,9.68893,25.11,9.69017,9.69018,9.68945,9.68968,27.1,True
'2018-02-14T04:53:00',9.68892,9.68988,9.68858,9.6898,51.1,9.68974,9.69057,9.68931,9.69051,45.49,True
'2018-02-14T04:54:00',9.6898,9.6902,9.68977,9.69016,22.37,9.6905,9.69097,9.6905,9.69096,24.25,True
'2018-02-14T04:55:00',9.69015,9.69392,9.69015,9.69392,83.48,9.69097,9.69472,9.69096,9.69466,70.73,True
'2018-02-14T04:56:00',9.69392,9.69493,9.69306,9.69492,133.96,9.69457,9.69571,9.69385,9.69571,132.44,False
'2018-02-14T04:57:00',9.69477,9.69477,9.69309,9.69348,90.84,9.69549,9.69554,9.69389,9.69428,93.82,True
'2018-02-14T04:58:00',9.69361,9.69504,9.69246,9.69253,81.22,9.69435,9.69584,9.69312,9.69328,92.35,False
'2018-02-14T04:59:00',9.69261,9.69338,9.69214,9.693,61.36,9.69343,9.69416,9.69283,9.69378,65.12,False
'2018-02-14T05:00:00',9.69293,9.69293,9.69155,9.69261,76.22,9.69372,9.69372,9.69232,9.69338,72.35,True
'2018-02-14T05:01:00',9.6931,9.69457,9.69274,9.69392,78.22,9.69364,9.69537,9.6935,9.69462,71.59,True
'2018-02-14T05:02:00',9.69391,9.69494,9.69298,9.69336,58.37,9.69457,9.69574,9.69377,9.69416,53.35,False
'2018-02-14T05:03:00',9.69344,9.69344,9.69072,9.69092,52.11,9.69424,9.69424,9.69149,9.69173,62.98,False
'2018-02-14T05:04:00',9.69093,9.69099,9.68952,9.69012,64.85,9.69172,9.69179,9.69031,9.69094,76.74,False
'2018-02-14T05:05:00',9.69004,9.6906,9.68966,9.69018,53.47,9.69086,9.6914,9.69046,9.69094,56.73,False
'2018-02-14T05:06:00',9.6902,9.69024,9.68966,9.68996,49.6,9.69093,9.69101,9.69043,9.69069,50.99,True
'2018-02-14T05:07:00',9.69004,9.69088,9.68985,9.69025,51.96,9.69082,9.69163,9.69051,9.69092,58.75,True
'2018-02-14T05:08:00',9.69022,9.69111,9.68971,9.69035,64.37,9.69092,9.69179,9.69046,9.69106,64.25,False
'2018-02-14T05:09:00',9.69035,9.6904,9.68944,9.68944,29.61,9.69105,9.69106,9.69019,9.69019,29.37,False
'2018-02-14T05:10:00',9.68947,9.68978,9.68875,9.68971,27.48,9.69019,9.69051,9.68948,9.6905,32.87,True
'2018-02-14T05:11:00',9.68975,9.69115,9.68971,9.69068,76.34,9.6905,9.69188,9.69049,9.69147,70.97,False
'2018-02-14T05:12:00',9.69068,9.69068,9.6894,9.69011,37.62,9.69141,9.69141,9.69021,9.6909,28.99,False
'2018-02-14T05:13:00',9.69014,9.69028,9.68998,9.68998,27.49,9.6909,9.69107,9.69075,9.69075,29.85,True
'2018-02-14T05:14:00',9.69003,9.69117,9.69003,9.6911,21.87,9.69075,9.69192,9.69075,9.69189,27.24,True
'2018-02-14T05:15:00',9.6911,9.69212,9.69086,9.69205,44.6,9.6919,9.69292,9.69166,9.69284,50.1,True
'2018-02-14T05:16:00',9.69195,9.69295,9.69195,9.69295,21.0,9.69272,9.69369,9.69271,9.69368,21.36,True
'2018-02-14T05:17:00',9.693,9.69312,9.69264,9.69291,29.87,9.69368,9.69387,9.6933,9.69362,33.49,True
'2018-02-14T05:18:00',9.69287,9.6932,9.6927,9.69294,29.61,9.69362,9.69387,9.69345,9.69368,30.98,False
'2018-02-14T05:19:00',9.69288,9.69299,9.69241,9.69241,24.24,9.69364,9.69368,9.69314,9.69315,21.25,False
'2018-02-14T05:20:00',9.69237,9.69237,9.69188,9.69214,20.24,9.69314,9.69314,9.69264,9.69276,24.0,False
'2018-02-14T05:21:00',9.69214,9.69214,9.69119,9.69135,41.24,9.69275,9.69275,9.69183,9.692,52.5,False
'2018-02-14T05:22:00',9.6914,9.69174,9.69124,9.6915,27.62,9.692,9.69238,9.69191,9.69221,34.5,False
'2018-02-14T05:23:00',9.69149,9.69152,9.69089,9.69091,49.47,9.69221,9.69221,9.69148,9.69148,56.25,False
'2018-02-14T05:24:00',9.69086,9.69087,9.68957,9.6898,52.99,9.69148,9.69149,9.69019,9.69027,74.25,False
'2018-02-14T05:25:00',9.68982,9.68982,9.68761,9.68786,59.47,9.69027,9.69057,9.68841,9.68864,75.99,False
'2018-02-14T05:26:00',9.68808,9.6885,9.68742,9.68778,46.37,9.68884,9.6893,9.68812,9.68857,54.36,False
'2018-02-14T05:27:00',9.68785,9.68833,9.68745,9.68822,64.45,9.68865,9.68914,9.68812,9.68898,72.37,True
'2018-02-14T05:28:00',9.68824,9.68976,9.6882,9.68937,54.75,9.68898,9.6905,9.6889,9.69019,48.24,False
'2018-02-14T05:29:00',9.68937,9.68937,9.68848,9.68848,20.87,9.69011,9.69011,9.68924,9.68924,24.75,False
'2018-02-14T05:30:00',9.68849,9.68869,9.68725,9.68725,33.5,9.68924,9.68941,9.68791,9.68791,45.75,False
'2018-02-14T05:31:00',9.68724,9.68755,9.6867,9.68739,39.48,9.68791,9.68829,9.68742,9.68821,48.62,True
'2018-02-14T05:32:00',9.6874,9.68805,9.68709,9.68805,17.25,9.6882,9.68882,9.68781,9.68882,24.37,True
'2018-02-14T05:33:00',9.68806,9.68833,9.68772,9.68772,36.35,9.68882,9.68915,9.68851,9.68851,42.48,False
'2018-02-14T05:34:00',9.68756,9.68813,9.68738,9.68791,34.24,9.68833,9.68876,9.68812,9.68861,36.87,True
'2018-02-14T05:35:00',9.68791,9.6888,9.68791,9.68868,25.62,9.68862,9.68957,9.68858,9.68943,25.0,True
'2018-02-14T05:36:00',9.68875,9.68987,9.68875,9.6898,47.37,9.68943,9.69062,9.68942,9.69053,42.99,True
'2018-02-14T05:37:00',9.6898,9.69213,9.6895,9.69212,62.12,9.69054,9.69289,9.69022,9.69289,47.12,True
'2018-02-14T05:38:00',9.69213,9.69494,9.69189,9.69368,85.73,9.69292,9.69567,9.69266,9.69435,67.11,False
'2018-02-14T05:39:00',9.69359,9.69363,9.69246,9.69246,44.98,9.69435,9.69443,9.69325,9.69325,52.11,False
'2018-02-14T05:40:00',9.69243,9.69243,9.69003,9.69003,56.47,9.6931,9.6931,9.69076,9.69076,69.48,False
'2018-02-14T05:41:00',9.69012,9.69067,9.68768,9.68798,89.72,9.69092,9.69147,9.68838,9.6887,112.99,False
'2018-02-14T05:42:00',9.68782,9.68805,9.68687,9.68688,56.49,9.68861,9.68885,9.68756,9.68756,75.12,False
'2018-02-14T05:43:00',9.68686,9.6871,9.68675,9.68675,27.37,9.68756,9.68789,9.68742,9.6875,37.12,True
'2018-02-14T05:44:00',9.68678,9.68795,9.68678,9.68787,34.36,9.68757,9.6887,9.68757,9.68857,41.24,True
'2018-02-14T05:45:00',9.68782,9.68854,9.68754,9.68754,38.36,9.68858,9.68929,9.68832,9.68832,48.87,False
'2018-02-14T05:46:00',9.68748,9.68774,9.68715,9.68718,26.22,9.68824,9.68847,9.68789,9.68797,32.62,False
'2018-02-14T05:47:00',9.68717,9.68719,9.68618,9.68618,13.36,9.68797,9.68797,9.68693,9.68697,15.25,False
'2018-02-14T05:48:00',9.68641,9.68686,9.68608,9.68637,40.24,9.68719,9.6876,9.68681,9.68712,51.37,False
'2018-02-14T05:49:00',9.68633,9.6868,9.68629,9.6868,33.61,9.68712,9.68748,9.68705,9.68747,43.49,True
'2018-02-14T05:50:00',9.6868,9.68756,9.68668,9.68701,18.25,9.68748,9.68833,9.68739,9.68771,19.5,False
'2018-02-14T05:51:00',9.68701,9.68701,9.68583,9.68612,56.98,9.68772,9.68772,9.68653,9.68684,58.75,False
'2018-02-14T05:52:00',9.68609,9.68609,9.68423,9.68459,63.35,9.68681,9.68681,9.68505,9.68529,68.11,False
'2018-02-14T05:53:00',9.68476,9.68494,9.68364,9.68477,50.61,9.68552,9.68568,9.68435,9.68552,65.24,False
'2018-02-14T05:54:00',9.68481,9.68481,9.68444,9.68447,9.0,9.68552,9.68553,9.68513,9.68521,13.5,True
'2018-02-14T05:55:00',9.68469,9.68484,9.68444,9.68446,20.87,9.68537,9.68561,9.68513,9.68513,26.62,False
'2018-02-14T05:56:00',9.68446,9.68467,9.68157,9.68238,75.59,9.68521,9.68544,9.68224,9.68318,85.84,False
'2018-02-14T05:57:00',9.6826,9.68452,9.6826,9.68452,55.73,9.6834,9.68523,9.68334,9.68523,54.49,True
'2018-02-14T05:58:00',9.68468,9.6851,9.68362,9.68366,47.85,9.68538,9.68589,9.68432,9.68432,52.61,False
'2018-02-14T05:59:00',9.68365,9.68368,9.68279,9.68312,51.37,9.68433,9.68433,9.68346,9.68384,74.74,False
'2018-02-14T06:00:00',9.68328,9.68347,9.68232,9.68232,51.85,9.68392,9.68416,9.68306,9.68306,55.24,False
'2018-02-14T06:01:00',9.68226,9.68265,9.681,9.68265,63.84,9.68306,9.68343,9.68181,9.68343,61.48,True
'2018-02-14T06:02:00',9.68266,9.68379,9.68255,9.68379,39.6,9.68343,9.68459,9.68335,9.68459,44.48,True
'2018-02-14T06:03:00',9.68366,9.68462,9.68321,9.68429,67.08,9.68435,9.6854,9.68396,9.68505,65.49,True
'2018-02-14T06:04:00',9.68428,9.68512,9.68425,9.68505,41.25,9.68509,9.68591,9.68501,9.68584,42.22,True
'2018-02-14T06:05:00',9.68504,9.68661,9.68496,9.68524,44.62,9.68582,9.6873,9.68577,9.68601,45.24,False
'2018-02-14T06:06:00',9.68529,9.68533,9.68354,9.68354,35.23,9.68609,9.6861,9.68432,9.68433,37.47,False
'2018-02-14T06:07:00',9.68386,9.68394,9.68296,9.68319,29.1,9.68462,9.68474,9.68375,9.68396,26.86,False
'2018-02-14T06:08:00',9.68319,9.68319,9.68264,9.68319,35.24,9.68395,9.68398,9.68342,9.68389,33.23,True
'2018-02-14T06:09:00',9.68318,9.68459,9.68295,9.68444,30.1,9.6839,9.6854,9.68374,9.68524,32.74,True
'2018-02-14T06:10:00',9.68436,9.68561,9.68436,9.68558,38.61,9.68516,9.68641,9.68516,9.68639,38.87,False
'2018-02-14T06:11:00',9.68559,9.68559,9.68434,9.68434,36.59,9.68633,9.68633,9.68513,9.68514,38.74,False
'2018-02-14T06:12:00',9.68452,9.68504,9.68412,9.68465,30.75,9.68532,9.68585,9.68494,9.68545,35.36,False
'2018-02-14T06:13:00',9.68464,9.6847,9.6839,9.68424,24.24,9.68546,9.68546,9.68465,9.68504,29.62,False
'2018-02-14T06:14:00',9.68428,9.68456,9.68383,9.68383,46.2,9.68505,9.68536,9.68461,9.68461,41.49,True
'2018-02-14T06:15:00',9.68382,9.68504,9.68381,9.68496,48.23,9.68461,9.68573,9.68461,9.68568,51.87,False
'2018-02-14T06:16:00',9.68492,9.68492,9.68344,9.68403,41.5,9.68562,9.68562,9.6841,9.68465,42.75,False
'2018-02-14T06:17:00',9.68403,9.68409,9.68313,9.68328,42.5,9.68459,9.68473,9.68375,9.68398,43.12,False
'2018-02-14T06:18:00',9.68337,9.684,9.68329,9.68334,45.12,9.68408,9.6846,9.6839,9.68398,45.75,False
'2018-02-14T06:19:00',9.68329,9.68334,9.6825,9.68267,35.5,9.68391,9.68396,9.68312,9.68338,36.75,False
'2018-02-14T06:20:00',9.6827,9.68289,9.68192,9.68239,49.37,9.68338,9.68359,9.68266,9.6831,54.5,False
'2018-02-14T06:21:00',9.68246,9.68278,9.68178,9.68271,39.49,9.68314,9.68344,9.68246,9.68335,42.0,True
'2018-02-14T06:22:00',9.68271,9.68308,9.68265,9.68307,24.0,9.68329,9.68371,9.68327,9.68371,23.25,False
'2018-02-14T06:23:00',9.68307,9.68307,9.68206,9.68288,26.5,9.68368,9.68368,9.68269,9.6835,23.75,True
'2018-02-14T06:24:00',9.68288,9.68322,9.68271,9.68299,29.0,9.68345,9.68384,9.68333,9.68361,29.25,True
'2018-02-14T06:25:00',9.68299,9.68343,9.68254,9.68291,38.0,9.68359,9.68403,9.68311,9.68353,39.75,False
'2018-02-14T06:26:00',9.68293,9.68313,9.68284,9.68284,11.75,9.68353,9.68375,9.68346,9.68346,12.75,False
'2018-02-14T06:27:00',9.68279,9.68298,9.68146,9.68146,32.25,9.68341,9.68362,9.6821,9.6821,32.5,False
'2018-02-14T06:28:00',9.68146,9.68146,9.67935,9.68046,67.73,9.68194,9.68194,9.68009,9.68117,66.61,False
'2018-02-14T06:29:00',9.68045,9.68046,9.68006,9.68038,47.0,9.68118,9.68126,9.68085,9.68113,40.47,True
'2018-02-14T06:30:00',9.68039,9.68135,9.67979,9.68119,79.62,9.68112,9.68201,9.68056,9.68193,65.96,True
'2018-02-14T06:31:00',9.68112,9.6817,9.68095,9.68152,35.37,9.68181,9.6825,9.68174,9.68228,32.22,True
'2018-02-14T06:32:00',9.68142,9.68321,9.68126,9.68321,40.37,9.68222,9.68377,9.68202,9.68377,29.49,True
'2018-02-14T06:33:00',9.68313,9.68348,9.6826,9.68299,39.37,9.68377,9.68422,9.68335,9.68359,26.25,False
'2018-02-14T06:34:00',9.6829,9.68299,9.68279,9.68285,23.75,9.6836,9.68379,9.68352,9.68364,18.61,True
'2018-02-14T06:35:00',9.68284,9.68366,9.68284,9.6836,17.5,9.68363,9.68442,9.68362,9.68436,14.0,True
'2018-02-14T06:36:00',9.6836,9.68482,9.68313,9.68482,67.5,9.68439,9.68539,9.68392,9.68538,58.61,True
'2018-02-14T06:37:00',9.68482,9.68639,9.6848,9.68591,68.5,9.68544,9.68694,9.68543,9.68654,47.25,True
'2018-02-14T06:38:00',9.68597,9.68756,9.68516,9.68563,73.5,9.6867,9.68823,9.6859,9.6864,51.37,False
'2018-02-14T06:39:00',9.68563,9.68581,9.68456,9.68461,47.24,9.68641,9.68646,9.68537,9.68537,47.5,False
'2018-02-14T06:40:00',9.68456,9.68569,9.68456,9.68527,36.87,9.68526,9.68641,9.68526,9.68601,42.49,False
'2018-02-14T06:41:00',9.68527,9.68552,9.68481,9.68537,35.5,9.68602,9.68629,9.68534,9.68604,33.25,True
'2018-02-14T06:42:00',9.68537,9.68569,9.68514,9.68561,23.75,9.68605,9.68645,9.6859,9.68635,18.74,True
'2018-02-14T06:43:00',9.68569,9.68693,9.68568,9.68626,41.25,9.6864,9.68764,9.6864,9.68685,28.5,False
'2018-02-14T06:44:00',9.68621,9.68695,9.68585,9.68627,69.75,9.68685,9.68746,9.68652,9.68686,53.34,False
'2018-02-14T06:45:00',9.68615,9.68645,9.68545,9.68565,48.75,9.68686,9.68713,9.68608,9.68624,33.34,True
'2018-02-14T06:46:00',9.68556,9.68683,9.68541,9.68664,46.25,9.68624,9.68762,9.68605,9.68731,45.36,True
'2018-02-14T06:47:00',9.6866,9.6878,9.68606,9.68772,36.75,9.68731,9.68851,9.68677,9.68847,27.12,True
'2018-02-14T06:48:00',9.68771,9.68811,9.68682,9.68718,39.87,9.68848,9.68879,9.68752,9.68792,30.0,False
'2018-02-14T06:49:00',9.68719,9.68805,9.68695,9.68776,47.6,9.68786,9.6888,9.6877,9.68857,46.86,True
'2018-02-14T06:50:00',9.68776,9.68823,9.68776,9.68809,39.99,9.68856,9.68892,9.68856,9.68886,40.47,False
'2018-02-14T06:51:00',9.68811,9.68817,9.68778,9.68778,29.75,9.68886,9.6889,9.68857,9.68857,25.98,True
'2018-02-14T06:52:00',9.68784,9.69036,9.68784,9.69007,56.98,9.68857,9.69113,9.68857,9.69085,50.97,False
'2018-02-14T06:53:00',9.69016,9.69029,9.68928,9.68928,34.99,9.69085,9.69108,9.69006,9.69006,34.99,False
'2018-02-14T06:54:00',9.68925,9.68925,9.68813,9.68834,21.5,9.69007,9.69007,9.68889,9.68912,20.61,False
'2018-02-14T06:55:00',9.68838,9.68872,9.68719,9.68719,44.72,9.68912,9.68952,9.68794,9.68794,47.35,False
'2018-02-14T06:56:00',9.68723,9.68762,9.68522,9.68523,55.36,9.68802,9.6884,9.68598,9.68599,47.6,False
'2018-02-14T06:57:00',9.68515,9.68547,9.68372,9.68451,91.25,9.68595,9.6862,9.68451,9.68526,74.58,False
'2018-02-14T06:58:00',9.68451,9.68505,9.68373,9.68412,50.75,9.68529,9.68585,9.68447,9.6849,49.48,False
'2018-02-14T06:59:00',9.684,9.68437,9.68336,9.68437,47.47,9.68475,9.68509,9.68416,9.68509,42.84,True
'2018-02-14T07:00:00',9.6843,9.68469,9.68351,9.68454,53.34,9.68509,9.68548,9.68423,9.68528,58.48,False
'2018-02-14T07:01:00',9.68455,9.68455,9.68286,9.68325,51.98,9.68528,9.68528,9.68365,9.68389,48.61,False
'2018-02-14T07:02:00',9.68325,9.68381,9.68279,9.68279,42.25,9.68388,9.68461,9.68342,9.68342,35.22,False
'2018-02-14T07:03:00',9.68287,9.68287,9.68172,9.68177,38.62,9.68348,9.68353,9.68243,9.68253,38.99,False
'2018-02-14T07:04:00',9.68178,9.68258,9.68178,9.68182,43.49,9.68252,9.68334,9.68251,9.6826,57.25,True
'2018-02-14T07:05:00',9.68182,9.68345,9.68179,9.6828,34.37,9.68252,9.68415,9.68244,9.68347,44.62,True
'2018-02-14T07:06:00',9.68259,9.68374,9.68189,9.68336,70.62,9.68336,9.68452,9.68266,9.68414,71.34,False
'2018-02-14T07:07:00',9.68335,9.68338,9.6823,9.68232,24.99,9.68417,9.68417,9.68304,9.6831,29.6,False
'2018-02-14T07:08:00',9.68233,9.68333,9.68231,9.6828,34.74,9.68311,9.68403,9.68305,9.68354,29.87,True
'2018-02-14T07:09:00',9.68305,9.68374,9.68296,9.6836,53.73,9.68382,9.68451,9.6837,9.68439,47.11,True
'2018-02-14T07:10:00',9.68375,9.684,9.68319,9.68367,48.98,9.68451,9.68478,9.68395,9.68427,53.74,True
'2018-02-14T07:11:00',9.68375,9.68474,9.68348,9.68438,47.73,9.68444,9.68538,9.68411,9.68518,45.86,True
'2018-02-14T07:12:00',9.6845,9.68543,9.68433,9.68543,73.87,9.68526,9.68618,9.68512,9.68618,60.7,True
'2018-02-14T07:13:00',9.68551,9.68551,9.68471,9.68512,34.5,9.68618,9.68624,9.68546,9.68584,25.61,True
'2018-02-14T07:14:00',9.68513,9.68561,9.68497,9.68535,38.49,9.68584,9.68627,9.68575,9.68609,30.11,True
'2018-02-14T07:15:00',9.68535,9.68585,9.68505,9.68577,26.25,9.6861,9.68648,9.6858,9.68648,23.11,True
'2018-02-14T07:16:00',9.68577,9.68595,9.68517,9.68517,28.5,9.68647,9.68665,9.68586,9.68586,27.11,True
'2018-02-14T07:17:00',9.68523,9.68595,9.68523,9.68594,22.25,9.68593,9.68666,9.68593,9.68666,18.48,True
'2018-02-14T07:18:00',9.68595,9.686,9.6854,9.6854,26.25,9.68666,9.68668,9.68612,9.68612,21.37,False
'2018-02-14T07:19:00',9.68531,9.68548,9.68429,9.68429,41.74,9.68599,9.6862,9.68502,9.68511,39.12,False
'2018-02-14T07:20:00',9.6843,9.68497,9.68392,9.6843,48.49,9.6851,9.68573,9.68471,9.68497,50.37,False
'2018-02-14T07:21:00',9.68429,9.6847,9.68367,9.68446,62.72,9.68497,9.68538,9.68442,9.68516,57.98,True
'2018-02-14T07:22:00',9.68446,9.68477,9.68367,9.68384,27.75,9.68514,9.68543,9.68438,9.68447,24.49,False
'2018-02-14T07:23:00',9.68376,9.68431,9.68376,9.68424,18.0,9.68447,9.68511,9.68447,9.68503,21.49,True
'2018-02-14T07:24:00',9.68423,9.68504,9.68407,9.68504,28.25,9.68503,9.68583,9.68481,9.68583,27.49,True
'2018-02-14T07:25:00',9.68504,9.68572,9.68405,9.68507,60.61,9.68582,9.68652,9.68483,9.68574,62.73,False
'2018-02-14T07:26:00',9.68507,9.68545,9.68361,9.68361,44.62,9.68583,9.68624,9.6843,9.68441,44.61,False
'2018-02-14T07:27:00',9.68368,9.68377,9.68197,9.68237,57.61,9.6845,9.6845,9.68277,9.68315,56.5,True
'2018-02-14T07:28:00',9.68238,9.6846,9.68238,9.68445,82.5,9.68314,9.68519,9.68314,9.68508,62.47,True
'2018-02-14T07:29:00',9.68445,9.68473,9.6833,9.68344,90.75,9.68514,9.68539,9.68394,9.68404,60.75,False
'2018-02-14T07:30:00',9.68338,9.68338,9.68225,9.68242,31.75,9.68404,9.68404,9.68294,9.68314,26.61,False
'2018-02-14T07:31:00',9.68241,9.68241,9.68142,9.6817,51.1,9.68314,9.68314,9.68212,9.68243,58.37,False
'2018-02-14T07:32:00',9.68175,9.68217,9.68115,9.68124,20.0,9.68243,9.68289,9.68188,9.68196,22.12,False
'2018-02-14T07:33:00',9.68123,9.68124,9.68022,9.68037,44.99,9.68197,9.68197,9.68094,9.6811,44.62,False
'2018-02-14T07:34:00',9.6806,9.68084,9.67889,9.67921,58.48,9.68129,9.68157,9.67953,9.67994,60.24,True
'2018-02-14T07:35:00',9.6792,9.68102,9.67902,9.68054,63.99,9.67995,9.68174,9.6797,9.68127,72.12,False
'2018-02-14T07:36:00',9.68053,9.68053,9.67926,9.68005,59.74,9.68128,9.68128,9.67996,9.68078,58.61,False
'2018-02-14T07:37:00',9.67993,9.68012,9.67935,9.67935,32.62,9.68062,9.68084,9.67998,9.67998,31.12,False
'2018-02-14T07:38:00',9.67934,9.67996,9.67847,9.67901,47.59,9.67998,9.68068,9.67915,9.67971,51.87,False
'2018-02-14T07:39:00',9.67901,9.67933,9.67865,9.67894,63.0,9.6797,9.68004,9.67931,9.67957,50.84,False
'2018-02-14T07:40:00',9.67893,9.67893,9.67683,9.67772,41.62,9.67957,9.67957,9.67754,9.67841,40.75,True
'2018-02-14T07:41:00',9.67769,9.68019,9.67769,9.67996,50.62,9.67841,9.68091,9.67841,9.68055,44.86,True
'2018-02-14T07:42:00',9.67995,9.68085,9.67995,9.68061,47.5,9.68069,9.68157,9.68058,9.68126,38.24,True
'2018-02-14T07:43:00',9.68061,9.68094,9.67937,9.68031,41.62,9.68125,9.68161,9.6801,9.6809,38.12,False
'2018-02-14T07:44:00',9.68024,9.68077,9.67978,9.68069,56.99,9.6809,9.68143,9.68052,9.68143,48.24,False
'2018-02-14T07:45:00',9.6807,9.6807,9.67991,9.6803,50.5,9.68141,9.68142,9.68065,9.68104,43.87,True
'2018-02-14T07:46:00',9.68031,9.68255,9.6803,9.68232,62.62,9.68103,9.68321,9.68103,9.68301,59.74,True
'2018-02-14T07:47:00',9.68232,9.68277,9.68201,9.68263,24.0,9.68299,9.68349,9.68273,9.68338,22.85,True
'2018-02-14T07:48:00',9.68255,9.68302,9.68185,9.68263,44.75,9.6833,9.68374,9.68258,9.68335,37.11,False
'2018-02-14T07:49:00',9.68262,9.68286,9.68182,9.68207,60.48,9.68336,9.68359,9.68249,9.68279,59.87,False
'2018-02-14T07:50:00',9.68194,9.68212,9.68064,9.68181,27.23,9.68265,9.68285,9.68128,9.68253,28.25,False
'2018-02-14T07:51:00',9.68174,9.68181,9.68102,9.68181,32.72,9.68245,9.68246,9.68167,9.68245,31.75,True
'2018-02-14T07:52:00',9.68147,9.68189,9.68111,9.68189,35.5,9.68214,9.68257,9.68183,9.68252,30.36,True
'2018-02-14T07:53:00',9.68189,9.68191,9.68167,9.68167,19.37,9.68256,9.68263,9.68238,9.68238,17.99,False
'2018-02-14T07:54:00',9.68167,9.68167,9.67995,9.68038,37.49,9.68236,9.68237,9.68066,9.6811,34.86,False
'2018-02-14T07:55:00',9.68037,9.68159,9.68004,9.6815,36.25,9.68102,9.68233,9.68066,9.68223,31.48,False
'2018-02-14T07:56:00',9.68144,9.68151,9.68104,9.68128,10.5,9.68216,9.68222,9.68177,9.68201,9.75,True
'2018-02-14T07:57:00',9.68128,9.68169,9.68112,9.68122,18.37,9.68198,9.68241,9.68185,9.68194,16.75,False
'2018-02-14T07:58:00',9.68121,9.68136,9.68121,9.68129,17.0,9.68195,9.68205,9.68194,9.68202,14.5,False
'2018-02-14T07:59:00',9.68129,9.6813,9.68013,9.68033,35.75,9.68203,9.68203,9.68097,9.68119,35.0,False
'2018-02-14T08:00:00',9.68029,9.68032,9.67629,9.67651,66.87,9.68181,9.68181,9.67776,9.67806,65.0,False
'2018-02-14T08:01:00',9.67651,9.67935,9.67651,9.67935,58.25,9.67796,9.68007,9.67796,9.68,52.87,True
'2018-02-14T08:02:00',9.67934,9.68147,9.67926,9.68131,53.0,9.68001,9.68207,9.6799,9.68192,40.98,False
'2018-02-14T08:03:00',9.68123,9.68145,9.67951,9.68052,74.25,9.68193,9.68208,9.68014,9.68125,59.36,False
'2018-02-14T08:04:00',9.68052,9.68052,9.67864,9.67888,43.5,9.68124,9.68126,9.6793,9.67944,34.24,True
'2018-02-14T08:05:00',9.67874,9.68116,9.6781,9.67996,71.62,9.67916,9.68189,9.67876,9.68065,58.36,True
'2018-02-14T08:06:00',9.67993,9.68195,9.67937,9.68119,52.0,9.68065,9.68269,9.68007,9.68191,47.74,True
'2018-02-14T08:07:00',9.68112,9.68218,9.68107,9.68202,19.74,9.68185,9.68277,9.6817,9.68275,19.62,True
'2018-02-14T08:08:00',9.68201,9.68277,9.68199,9.68207,41.37,9.68276,9.68347,9.68275,9.68287,35.59,False
'2018-02-14T08:09:00',9.68207,9.68215,9.68098,9.68131,48.62,9.68286,9.68289,9.68167,9.68212,45.74,False
'2018-02-14T08:10:00',9.68131,9.68178,9.68096,9.6812,37.24,9.68204,9.68244,9.68169,9.68193,46.12,False
'2018-02-14T08:11:00',9.68121,9.68129,9.68038,9.68043,36.75,9.68187,9.68202,9.68108,9.68117,42.0,True
'2018-02-14T08:12:00',9.68044,9.68146,9.68043,9.68131,27.75,9.68116,9.68212,9.68116,9.68198,25.75,False
'2018-02-14T08:13:00',9.6813,9.6813,9.68028,9.68092,35.25,9.68199,9.68199,9.68093,9.68164,37.35,True
'2018-02-14T08:14:00',9.68096,9.68364,9.68051,9.68274,87.37,9.68164,9.68437,9.68125,9.68347,87.5,False
'2018-02-14T08:15:00',9.68284,9.68292,9.68128,9.68191,49.86,9.68357,9.68365,9.68202,9.68266,54.75,False
'2018-02-14T08:16:00',9.68194,9.68216,9.68052,9.68122,59.72,9.68265,9.68289,9.68125,9.68196,63.25,True
'2018-02-14T08:17:00',9.68123,9.68289,9.68122,9.68289,32.62,9.68195,9.68362,9.68195,9.68362,34.1,True
'2018-02-14T08:18:00',9.68288,9.68325,9.68268,9.68317,22.25,9.68363,9.68398,9.68335,9.6839,25.99,True
'2018-02-14T08:19:00',9.68325,9.68352,9.68275,9.68312,37.23,9.68398,9.68425,9.68347,9.68387,45.75,False
'2018-02-14T08:20:00',9.68313,9.68321,9.68262,9.68273,19.12,9.68386,9.68395,9.68322,9.68346,22.25,False
'2018-02-14T08:21:00',9.68265,9.68305,9.68156,9.68297,39.99,9.68338,9.68378,9.68228,9.68369,38.62,False
'2018-02-14T08:22:00',9.68296,9.68296,9.68195,9.68265,47.12,9.6837,9.6837,9.68267,9.68333,52.85,True
'2018-02-14T08:23:00',9.68265,9.68461,9.6826,9.68436,55.1,9.68331,9.68532,9.68331,9.6851,61.12,False
'2018-02-14T08:24:00',9.68436,9.68436,9.68184,9.68232,73.6,9.68502,9.68502,9.68254,9.68301,81.37,False
'2018-02-14T08:25:00',9.6824,9.6828,9.68213,9.68213,33.87,9.68302,9.68347,9.68277,9.68285,38.62,False
'2018-02-14T08:26:00',9.6821,9.68263,9.68184,9.6823,49.48,9.68277,9.68333,9.68256,9.68302,57.24,True
'2018-02-14T08:27:00',9.68237,9.68268,9.68167,9.68254,54.48,9.68311,9.68336,9.68232,9.68325,54.61,False
'2018-02-14T08:28:00',9.68253,9.68265,9.68139,9.68218,63.97,9.68326,9.68329,9.68204,9.6829,68.36,True
'2018-02-14T08:29:00',9.68218,9.68322,9.68102,9.68116,107.73,9.68287,9.68383,9.68175,9.68188,108.85,False
'2018-02-14T08:30:00',9.68108,9.68134,9.67985,9.67985,61.47,9.68173,9.68192,9.68046,9.68046,67.1,False
'2018-02-14T08:31:00',9.67979,9.68117,9.67896,9.68047,96.36,9.68037,9.68186,9.67967,9.68118,105.6,False
'2018-02-14T08:32:00',9.68034,9.68109,9.67937,9.67946,141.11,9.68103,9.6818,9.68009,9.68016,129.08,False
'2018-02-14T08:33:00',9.67952,9.67978,9.67788,9.67911,88.0,9.68023,9.68051,9.67856,9.67978,80.21,True
'2018-02-14T08:34:00',9.67906,9.68,9.67864,9.67938,131.23,9.67978,9.68064,9.67932,9.68007,118.23,False
'2018-02-14T08:35:00',9.67932,9.67932,9.67779,9.67889,114.62,9.67999,9.67999,9.67851,9.67961,106.32,True
'2018-02-14T08:36:00',9.67888,9.68049,9.67874,9.68036,91.5,9.67962,9.68116,9.67945,9.68101,81.84,False
'2018-02-14T08:37:00',9.68035,9.68035,9.67874,9.6789,63.0,9.68102,9.68102,9.6794,9.6796,53.09,True
'2018-02-14T08:38:00',9.67898,9.68175,9.67898,9.68174,85.99,9.67969,9.68244,9.67969,9.68244,78.61,True
'2018-02-14T08:39:00',9.68174,9.68216,9.68049,9.68098,67.6,9.68245,9.68288,9.68115,9.6817,74.72,False
'2018-02-14T08:40:00',9.68121,9.68145,9.67622,9.67654,93.87,9.68194,9.68218,9.67694,9.67716,82.61,False
'2018-02-14T08:41:00',9.67646,9.67654,9.67391,9.67408,155.11,9.67716,9.67716,9.67461,9.6748,128.45,False
'2018-02-14T08:42:00',9.67415,9.67597,9.67415,9.67597,106.11,9.67486,9.67669,9.67486,9.67669,89.09,True
'2018-02-14T08:43:00',9.67621,9.67678,9.67592,9.67599,61.22,9.67692,9.67743,9.67663,9.67672,57.48,True
'2018-02-14T08:44:00',9.676,9.67754,9.67567,9.67635,60.37,9.67671,9.6782,9.67639,9.67707,59.97,False
'2018-02-14T08:45:00',9.67643,9.67651,9.67531,9.67588,92.46,9.67715,9.67722,9.67596,9.67654,98.0,False
'2018-02-14T08:46:00',9.67587,9.6759,9.67471,9.67534,95.1,9.67654,9.67658,9.67542,9.67597,95.73,True
'2018-02-14T08:47:00',9.67526,9.67643,9.67479,9.67564,77.74,9.67597,9.67702,9.6755,9.67632,76.71,True
'2018-02-14T08:48:00',9.67564,9.67673,9.67551,9.67626,91.62,9.67635,9.67732,9.6762,9.67694,89.62,False
'2018-02-14T08:49:00',9.67625,9.67665,9.67518,9.6755,63.49,9.67694,9.67728,9.67568,9.67615,66.75,False
'2018-02-14T08:50:00',9.6755,9.67662,9.67456,9.67599,102.87,9.67609,9.67725,9.67516,9.67644,101.99,True
'2018-02-14T08:51:00',9.67599,9.67724,9.67511,9.67724,69.5,9.67652,9.67788,9.67575,9.67788,60.49,True
'2018-02-14T08:52:00',9.67716,9.67755,9.677,9.67724,69.37,9.67782,9.67826,9.67772,9.67795,60.34,True
'2018-02-14T08:53:00',9.67724,9.67847,9.67668,9.67668,93.37,9.67792,9.67917,9.67738,9.6774,75.74,False
'2018-02-14T08:54:00',9.67668,9.67774,9.67585,9.67602,106.61,9.67736,9.67847,9.6765,9.67666,91.23,True
'2018-02-14T08:55:00',9.67601,9.67809,9.67586,9.67751,83.45,9.67674,9.67877,9.67658,9.67822,77.48,True
'2018-02-14T08:56:00',9.67754,9.67829,9.67704,9.67758,69.24,9.67822,9.67894,9.6777,9.67815,61.99,False
'2018-02-14T08:57:00',9.6775,9.67805,9.67624,9.67717,66.37,9.67808,9.67862,9.67688,9.67779,48.36,True
'2018-02-14T08:58:00',9.67716,9.67864,9.67692,9.6786,56.75,9.67781,9.67932,9.67764,9.67931,47.97,True
'2018-02-14T08:59:00',9.67852,9.68095,9.67814,9.68063,120.98,9.67924,9.68168,9.67887,9.68137,112.7,True
'2018-02-14T09:00:00',9.68056,9.68123,9.679,9.68093,117.49,9.68128,9.68194,9.67971,9.6815,106.33,True
'2018-02-14T09:01:00',9.68093,9.68295,9.68082,9.68265,120.73,9.68155,9.68366,9.68143,9.68334,102.45,True
'2018-02-14T09:02:00',9.68252,9.68398,9.6824,9.6839,77.36,9.68322,9.68463,9.68312,9.68454,67.12,True
'2018-02-14T09:03:00',9.68375,9.68476,9.68269,9.68354,77.74,9.68445,9.68545,9.68339,9.68425,65.23,True
'2018-02-14T09:04:00',9.68369,9.68933,9.6836,9.68744,133.73,9.6844,9.69005,9.68428,9.6881,126.33,True
'2018-02-14T09:05:00',9.68743,9.69056,9.68743,9.68967,120.35,9.68817,9.69127,9.68813,9.69034,107.83,False
'2018-02-14T09:06:00',9.68969,9.69,9.68765,9.68773,103.84,9.69034,9.69071,9.68837,9.68839,102.48,False
'2018-02-14T09:07:00',9.68772,9.68844,9.68697,9.68727,81.19,9.68831,9.68914,9.68768,9.68799,83.34,False
'2018-02-14T09:08:00',9.68726,9.68736,9.68603,9.68721,91.85,9.68796,9.68803,9.68675,9.68783,82.21,False
'2018-02-14T09:09:00',9.68729,9.68736,9.68604,9.68618,58.37,9.68783,9.68801,9.68675,9.68679,49.48,False
'2018-02-14T09:10:00',9.68618,9.68635,9.68555,9.68558,36.87,9.68678,9.687,9.68628,9.6863,37.99,False
'2018-02-14T09:11:00',9.68566,9.68569,9.68479,9.68487,45.0,9.68637,9.68638,9.68544,9.6855,38.86,False
'2018-02-14T09:12:00',9.68486,9.68493,9.68185,9.68218,97.11,9.68551,9.68554,9.68251,9.68285,81.23,False
'2018-02-14T09:13:00',9.68218,9.68296,9.68189,9.68257,88.87,9.6829,9.6836,9.68261,9.68318,69.09,False
'2018-02-14T09:14:00',9.68234,9.68266,9.68187,9.68219,60.0,9.68295,9.68332,9.68258,9.68285,45.98,False
'2018-02-14T09:15:00',9.68212,9.68212,9.67805,9.67891,122.87,9.68279,9.68279,9.67874,9.67962,98.97,False
'2018-02-14T09:16:00',9.67891,9.67907,9.67781,9.67788,69.86,9.67955,9.6796,9.67853,9.6786,59.73,False
'2018-02-14T09:17:00',9.67796,9.67819,9.67663,9.67732,71.5,9.6786,9.67891,9.67732,9.67799,52.61,False
'2018-02-14T09:18:00',9.67725,9.67817,9.67662,9.67692,69.0,9.67788,9.67885,9.67729,9.67756,52.36,False
'2018-02-14T09:19:00',9.67683,9.67711,9.67544,9.67587,102.62,9.67755,9.67767,9.67607,9.67658,80.49,False
'2018-02-14T09:20:00',9.67587,9.67645,9.67434,9.67434,90.62,9.67657,9.67698,9.67498,9.67498,66.62,False
'2018-02-14T09:21:00',9.67434,9.67559,9.67433,9.67434,66.37,9.675,9.6763,9.675,9.67505,57.08,False
'2018-02-14T09:22:00',9.67434,9.67523,9.67433,9.67444,97.87,9.67505,9.67587,9.67496,9.67496,138.57,False
'2018-02-14T09:23:00',9.67444,9.67483,9.67396,9.67396,79.83,9.67497,9.67546,9.67467,9.67467,83.53,False
'2018-02-14T09:24:00',9.67396,9.67396,9.67195,9.67288,121.87,9.67456,9.67456,9.67265,9.67356,103.09,False
'2018-02-14T09:25:00',9.67288,9.67295,9.67075,9.67232,86.1,9.67347,9.67359,9.67144,9.67305,78.85,True
'2018-02-14T09:26:00',9.67233,9.67365,9.67159,9.67159,103.87,9.67304,9.67436,9.67217,9.67226,101.1,True
'2018-02-14T09:27:00',9.6716,9.6739,9.67159,9.6739,103.87,9.67217,9.67448,9.67217,9.67448,94.75,True
'2018-02-14T09:28:00',9.67389,9.67431,9.67335,9.67374,88.5,9.67454,9.67487,9.67405,9.67438,65.12,True
'2018-02-14T09:29:00',9.67374,9.67651,9.67365,9.67517,99.5,9.67436,9.67723,9.67434,9.67588,83.86,False
'2018-02-14T09:30:00',9.67508,9.67524,9.67219,9.6728,100.59,9.67582,9.67596,9.6729,9.67346,94.49,False
'2018-02-14T09:31:00',9.67281,9.67328,9.67225,9.67288,66.6,9.6735,9.67401,9.67298,9.6736,60.86,True
'2018-02-14T09:32:00',9.67287,9.67397,9.67233,9.67313,93.11,9.67361,9.67463,9.67305,9.6738,81.86,True
'2018-02-14T09:33:00',9.67298,9.67432,9.67242,9.67415,77.99,9.6737,9.67498,9.67314,9.67488,62.23,True
'2018-02-14T09:34:00',9.67416,9.67653,9.67344,9.67653,84.49,9.67487,9.67721,9.67416,9.67721,85.99,True
'2018-02-14T09:35:00',9.67665,9.67759,9.67618,9.67759,75.6,9.67737,9.67831,9.6769,9.67831,76.5,True
'2018-02-14T09:36:00',9.67767,9.67767,9.67462,9.6747,43.98,9.67838,9.67838,9.67533,9.67541,46.12,False
'2018-02-14T09:37:00',9.67469,9.67571,9.67437,9.67438,59.74,9.67542,9.67641,9.6751,9.6751,53.74,True
'2018-02-14T09:38:00',9.67453,9.67575,9.67376,9.6753,72.0,9.6751,9.67637,9.67447,9.67601,56.11,True
'2018-02-14T09:39:00',9.67522,9.67646,9.67498,9.67639,40.75,9.67591,9.67717,9.67569,9.67702,38.87,True
'2018-02-14T09:40:00',9.67634,9.67723,9.67616,9.67707,47.37,9.67702,9.67788,9.67685,9.67779,47.71,True
'2018-02-14T09:41:00',9.67715,9.67731,9.67651,9.6773,33.12,9.67786,9.67795,9.67716,9.67786,28.6,True
'2018-02-14T09:42:00',9.677,9.67767,9.67625,9.67641,85.24,9.67766,9.67837,9.67694,9.67713,64.25,False
'2018-02-14T09:43:00',9.67642,9.67736,9.67634,9.677,45.11,9.67712,9.67807,9.67706,9.67771,48.73,True
'2018-02-14T09:44:00',9.67701,9.6775,9.67612,9.6775,44.5,9.67772,9.67811,9.67669,9.67808,46.99,True
'2018-02-14T09:45:00',9.67764,9.67789,9.67624,9.67634,72.73,9.67814,9.67856,9.67686,9.67693,71.99,False
'2018-02-14T09:46:00',9.67634,9.67743,9.67604,9.6771,62.37,9.67681,9.67806,9.67664,9.67774,54.48,True
'2018-02-14T09:47:00',9.6771,9.67831,9.67681,9.67831,47.37,9.67775,9.67896,9.67755,9.67887,42.97,True
'2018-02-14T09:48:00',9.6783,9.67862,9.67743,9.67743,75.5,9.67888,9.67926,9.67806,9.67806,53.24,False
'2018-02-14T09:49:00',9.67751,9.6786,9.67702,9.67799,70.5,9.67814,9.67914,9.67768,9.67865,64.71,True
'2018-02-14T09:50:00',9.67804,9.68041,9.67804,9.67934,50.75,9.67865,9.68099,9.67865,9.68003,38.49,False
'2018-02-14T09:51:00',9.67932,9.67947,9.6786,9.67885,46.73,9.68003,9.6802,9.67933,9.67943,37.1,False
'2018-02-14T09:52:00',9.67886,9.67886,9.67703,9.67704,35.24,9.67942,9.6795,9.67775,9.67776,28.86,False
'2018-02-14T09:53:00',9.67711,9.67751,9.67686,9.6771,26.75,9.67782,9.67818,9.67754,9.67781,23.5,True
'2018-02-14T09:54:00',9.67709,9.67945,9.67686,9.67945,31.0,9.67782,9.68008,9.67758,9.68005,25.24,False
'2018-02-14T09:55:00',9.67945,9.67945,9.67716,9.67716,53.6,9.67999,9.68,9.67782,9.67782,47.74,False
'2018-02-14T09:56:00',9.67717,9.67828,9.67673,9.67789,27.87,9.67789,9.67894,9.67734,9.67858,23.11,True
'2018-02-14T09:57:00',9.67789,9.67867,9.67734,9.67734,56.75,9.67853,9.67939,9.67799,9.67799,40.23,False
'2018-02-14T09:58:00',9.67728,9.67836,9.67719,9.67792,60.5,9.67799,9.67909,9.67787,9.67861,51.37,False
'2018-02-14T09:59:00',9.67784,9.67784,9.67487,9.67564,83.36,9.67854,9.67854,9.6755,9.67637,70.61,False
'2018-02-14T10:00:00',9.67549,9.67571,9.67465,9.67561,105.37,9.67617,9.67636,9.67527,9.67623,82.21,True
'2018-02-14T10:01:00',9.67561,9.67577,9.67282,9.67315,87.6,9.67628,9.67649,9.67344,9.6738,79.1,False
'2018-02-14T10:02:00',9.67299,9.673,9.6715,9.67257,84.72,9.67372,9.67372,9.67222,9.67325,78.48,True
'2018-02-14T10:03:00',9.67274,9.67368,9.67212,9.6729,50.74,9.67341,9.67427,9.67283,9.67362,48.6,True
'2018-02-14T10:04:00',9.67281,9.67447,9.67208,9.67319,72.99,9.67344,9.67512,9.67265,9.67385,73.09,False
'2018-02-14T10:05:00',9.67314,9.6739,9.672,9.67229,92.08,9.6737,9.6746,9.67262,9.67286,96.5,False
'2018-02-14T10:06:00',9.67229,9.67305,9.67006,9.67022,62.75,9.6729,9.67353,9.67071,9.67079,61.24,False
'2018-02-14T10:07:00',9.67014,9.67064,9.66857,9.66933,121.23,9.67071,9.67125,9.66921,9.67005,94.22,False
'2018-02-14T10:08:00',9.66934,9.66984,9.66834,9.66851,72.23,9.67004,9.67044,9.66907,9.66923,62.72,False
'2018-02-14T10:09:00',9.66854,9.66929,9.66841,9.66878,43.37,9.66923,9.6699,9.66913,9.6695,39.74,True
'2018-02-14T10:10:00',9.66885,9.66994,9.66837,9.66962,74.75,9.66955,9.67064,9.66907,9.67028,83.0,True
'2018-02-14T10:11:00',9.66962,9.67147,9.66947,9.67147,49.5,9.67027,9.67209,9.67012,9.67209,50.25,True
'2018-02-14T10:12:00',9.67146,9.67155,9.67108,9.67134,51.75,9.67209,9.67219,9.67164,9.67203,54.75,True
'2018-02-14T10:13:00',9.67147,9.67294,9.67147,9.67269,45.61,9.67211,9.67367,9.67211,9.67342,45.25,True
'2018-02-14T10:14:00',9.6727,9.67307,9.67226,9.67257,63.0,9.67341,9.67373,9.67292,9.67318,50.25,False
'2018-02-14T10:15:00',9.67257,9.67289,9.67206,9.6728,78.37,9.67328,9.67355,9.67272,9.67343,64.49,True
'2018-02-14T10:16:00',9.6728,9.67358,9.6725,9.67324,59.74,9.6735,9.67424,9.67312,9.67388,48.09,True
'2018-02-14T10:17:00',9.6732,9.67514,9.6732,9.67492,53.5,9.67382,9.67578,9.67382,9.67555,54.71,True
'2018-02-14T10:18:00',9.67486,9.67531,9.67436,9.67516,56.48,9.67552,9.67596,9.67498,9.67575,55.71,False
'2018-02-14T10:19:00',9.67509,9.67521,9.67401,9.67479,40.86,9.67576,9.67579,9.67474,9.67548,36.0,False
'2018-02-14T10:20:00',9.67479,9.67515,9.67231,9.6728,72.0,9.67545,9.67581,9.67303,9.67351,58.86,False
'2018-02-14T10:21:00',9.67279,9.67319,9.67226,9.67308,51.1,9.67352,9.6738,9.6729,9.6738,49.47,True
'2018-02-14T10:22:00',9.67307,9.67333,9.6721,9.67246,66.62,9.67381,9.67404,9.67278,9.67312,71.36,True
'2018-02-14T10:23:00',9.67248,9.67356,9.67233,9.67352,58.1,9.67318,9.67424,9.67305,9.67422,55.59,True
'2018-02-14T10:24:00',9.67352,9.67458,9.6729,9.6745,66.75,9.67425,9.67522,9.67351,9.67515,65.73,True
'2018-02-14T10:25:00',9.67457,9.67536,9.67436,9.67536,72.75,9.67515,9.67585,9.675,9.67585,59.82,True
'2018-02-14T10:26:00',9.67535,9.67626,9.67486,9.67525,78.24,9.67586,9.67687,9.67547,9.67594,67.36,False
'2018-02-14T10:27:00',9.67518,9.67553,9.67267,9.6727,37.75,9.6759,9.67618,9.67338,9.67338,40.62,False
'2018-02-14T10:28:00',9.67253,9.67428,9.67243,9.67356,71.48,9.67325,9.67484,9.6731,9.67429,66.98,False
'2018-02-14T10:29:00',9.67343,9.67349,9.672,9.67308,71.48,9.67413,9.6742,9.67272,9.67377,75.74,False
'2018-02-14T10:30:00',9.67309,9.67317,9.67035,9.67082,92.73,9.67377,9.67381,9.67099,9.67152,101.46,False
'2018-02-14T10:31:00',9.67083,9.67083,9.66956,9.67003,84.81,9.6714,9.67148,9.67029,9.67069,73.86,False
'2018-02-14T10:32:00',9.67003,9.67027,9.66922,9.66961,76.24,9.6707,9.67096,9.66987,9.67034,59.85,False
'2018-02-14T10:33:00',9.66962,9.66977,9.66876,9.66944,62.58,9.67033,9.67044,9.66939,9.66994,63.0,True
'2018-02-14T10:34:00',9.6694,9.66998,9.66884,9.66923,66.71,9.66994,9.67062,9.66947,9.66982,75.37,True
'2018-02-14T10:35:00',9.66924,9.67005,9.66924,9.66992,62.61,9.66986,9.67062,9.66986,9.67055,64.5,False
'2018-02-14T10:36:00',9.66991,9.66991,9.66823,9.6683,55.85,9.67055,9.67055,9.6688,9.66883,59.25,True
'2018-02-14T10:37:00',9.66829,9.67032,9.66733,9.66921,140.72,9.66883,9.67096,9.66783,9.66988,137.33,False
'2018-02-14T10:38:00',9.66921,9.66927,9.66772,9.66797,80.61,9.66987,9.66988,9.66838,9.6687,82.86,False
'2018-02-14T10:39:00',9.66798,9.66884,9.6675,9.668,54.21,9.66869,9.66948,9.66817,9.66853,62.0,False
'2018-02-14T10:40:00',9.66795,9.66813,9.66666,9.66714,97.74,9.66846,9.6688,9.66725,9.66769,106.25,False
'2018-02-14T10:41:00',9.66714,9.6674,9.66693,9.66735,43.5,9.66772,9.66799,9.6676,9.66791,42.75,True
'2018-02-14T10:42:00',9.66734,9.66793,9.66689,9.66697,67.74,9.66798,9.66851,9.66731,9.66757,69.36,False
'2018-02-14T10:43:00',9.66695,9.66699,9.66594,9.6666,106.74,9.66757,9.66767,9.66658,9.66723,93.85,False
'2018-02-14T10:44:00',9.66675,9.66675,9.66493,9.6651,86.11,9.66726,9.66726,9.66555,9.66573,88.11,False
'2018-02-14T10:45:00',9.66517,9.66611,9.6651,9.66603,72.48,9.66587,9.66672,9.6658,9.66665,71.0,True
'2018-02-14T10:46:00',9.6661,9.66618,9.66543,9.66613,73.74,9.66665,9.66679,9.66602,9.66674,73.5,True
'2018-02-14T10:47:00',9.66605,9.66628,9.66564,9.66577,59.72,9.66669,9.66669,9.66621,9.66641,56.25,False
'2018-02-14T10:48:00',9.66572,9.66617,9.66492,9.66602,79.86,9.66633,9.66671,9.66553,9.66659,77.87,True
'2018-02-14T10:49:00',9.66602,9.66635,9.66555,9.66613,66.75,9.66664,9.66691,9.66601,9.6667,62.5,True
'2018-02-14T10:50:00',9.66614,9.66635,9.66582,9.66635,33.75,9.66678,9.66692,9.66643,9.66689,25.0,True
'2018-02-14T10:51:00',9.66629,9.66706,9.66622,9.66635,53.5,9.66686,9.66767,9.66683,9.66695,44.49,False
'2018-02-14T10:52:00',9.66643,9.66646,9.66597,9.66602,31.5,9.66695,9.66702,9.66651,9.6666,31.37,False
'2018-02-14T10:53:00',9.66602,9.66602,9.66494,9.66555,37.25,9.66661,9.66661,9.66542,9.66617,36.5,True
'2018-02-14T10:54:00',9.66559,9.66688,9.66552,9.66668,49.5,9.66621,9.66737,9.66614,9.66729,48.24,True
'2018-02-14T10:55:00',9.66667,9.66787,9.66579,9.66589,78.75,9.66728,9.66842,9.66641,9.66643,77.81,False
'2018-02-14T10:56:00',9.66589,9.66589,9.66528,9.66536,45.0,9.6664,9.66645,9.66597,9.66603,37.98,False
'2018-02-14T10:57:00',9.66531,9.66531,9.66324,9.66364,88.85,9.66601,9.66601,9.6639,9.66435,86.34,False
'2018-02-14T10:58:00',9.66363,9.6649,9.66332,9.66436,88.98,9.66434,9.66529,9.66389,9.66498,93.36,True
'2018-02-14T10:59:00',9.66436,9.66514,9.66435,9.66507,97.99,9.66501,9.66615,9.665,9.66593,87.74,True
'2018-02-14T11:00:00',9.66508,9.66794,9.66461,9.66511,132.11,9.66594,9.66894,9.66552,9.66621,130.98,False
'2018-02-14T11:01:00',9.66527,9.66568,9.66417,9.66424,58.62,9.66637,9.6668,9.66484,9.66496,54.87,False
'2018-02-14T11:02:00',9.66431,9.66438,9.66343,9.66438,80.97,9.66499,9.66511,9.66408,9.66507,80.44,True
'2018-02-14T11:03:00',9.66438,9.66453,9.66352,9.66397,66.25,9.66509,9.66526,9.66424,9.66467,67.22,False
'2018-02-14T11:04:00',9.66398,9.66429,9.66046,9.66086,107.99,9.66466,9.66499,9.66117,9.66158,103.08,False
'2018-02-14T11:05:00',9.66095,9.66238,9.66086,9.66192,72.74,9.66165,9.66311,9.66159,9.66265,68.19,True
'2018-02-14T11:06:00',9.66193,9.66242,9.66075,9.66242,89.25,9.66264,9.66313,9.66147,9.6631,74.84,False
'2018-02-14T11:07:00',9.66241,9.66241,9.66076,9.66129,60.0,9.66311,9.66311,9.66133,9.662,58.86,True
'2018-02-14T11:08:00',9.66136,9.66264,9.66117,9.66241,65.12,9.66207,9.66309,9.66185,9.6629,61.49,True
'2018-02-14T11:09:00',9.66248,9.6628,9.66182,9.6624,50.24,9.6629,9.6633,9.66238,9.66296,56.25,False
'2018-02-14T11:10:00',9.66214,9.66253,9.66126,9.66148,71.23,9.66275,9.66304,9.66175,9.66195,75.75,False
'2018-02-14T11:11:00',9.66139,9.66147,9.66013,9.66014,64.74,9.66195,9.66195,9.66069,9.66077,65.75,False
'2018-02-14T11:12:00',9.66014,9.66052,9.65948,9.6604,70.97,9.66084,9.66119,9.65999,9.66105,78.37,True
'2018-02-14T11:13:00',9.66042,9.66228,9.66021,9.66149,46.83,9.66105,9.66299,9.66088,9.66218,49.0,False
'2018-02-14T11:14:00',9.66149,9.66149,9.66009,9.6604,59.99,9.66217,9.66217,9.66077,9.66109,63.99,True
'2018-02-14T11:15:00',9.6604,9.66158,9.6604,9.66067,28.74,9.66108,9.6623,9.66108,9.66128,29.62,True
'2018-02-14T11:16:00',9.66069,9.66191,9.66069,9.66163,36.0,9.66128,9.6626,9.66128,9.66236,31.25,True
'2018-02-14T11:17:00',9.66164,9.66194,9.66149,9.66189,35.37,9.66235,9.66266,9.66211,9.6625,37.09,True
'2018-02-14T11:18:00',9.66189,9.66233,9.66143,9.66233,30.75,9.66258,9.66302,9.66212,9.66302,29.61,True
'2018-02-14T11:19:00',9.66233,9.66252,9.66211,9.66238,25.25,9.66303,9.66319,9.66271,9.66294,26.25,True
'2018-02-14T11:20:00',9.6623,9.66288,9.66181,9.66232,53.62,9.66292,9.66334,9.66232,9.66294,54.24,True
'2018-02-14T11:21:00',9.66238,9.66393,9.66183,9.66345,61.5,9.663,9.66444,9.66245,9.66407,62.36,True
'2018-02-14T11:22:00',9.66354,9.66401,9.66347,9.66375,43.62,9.66407,9.66463,9.66407,9.66437,41.25,False
'2018-02-14T11:23:00',9.66375,9.66375,9.66261,9.66279,67.49,9.66425,9.66435,9.66321,9.66341,73.87,False
'2018-02-14T11:24:00',9.66268,9.66359,9.66261,9.66304,51.75,9.66329,9.66423,9.66321,9.66365,58.12,True
'2018-02-14T11:25:00',9.66307,9.66415,9.66307,9.66415,45.25,9.66368,9.66471,9.66368,9.6647,45.87,False
'2018-02-14T11:26:00',9.66402,9.66402,9.66318,9.6638,29.75,9.6647,9.6647,9.66388,9.66439,30.62,False
'2018-02-14T11:27:00',9.66362,9.6638,9.66253,9.66253,46.48,9.66424,9.66439,9.66314,9.66314,52.75,False
'2018-02-14T11:28:00',9.66253,9.66377,9.66244,9.66376,28.61,9.66308,9.66438,9.66304,9.66422,30.75,True
'2018-02-14T11:29:00',9.66382,9.66382,9.66261,9.66264,27.0,9.66422,9.66444,9.66319,9.66319,29.99,False
'2018-02-14T11:30:00',9.66267,9.66304,9.66095,9.66174,62.6,9.66319,9.6636,9.66163,9.66247,72.0,False
'2018-02-14T11:31:00',9.66174,9.66201,9.66043,9.66046,60.25,9.66249,9.66271,9.66107,9.66114,83.25,False
'2018-02-14T11:32:00',9.66043,9.66097,9.66,9.6608,57.71,9.66114,9.66168,9.66072,9.66154,57.24,True
'2018-02-14T11:33:00',9.66072,9.66253,9.66031,9.6615,51.1,9.66141,9.66324,9.66097,9.66222,54.5,True
'2018-02-14T11:34:00',9.66143,9.6637,9.66136,9.66365,67.23,9.66214,9.66437,9.66206,9.66433,63.73,True
'2018-02-14T11:35:00',9.66365,9.66372,9.66227,9.66236,76.87,9.66428,9.66444,9.66287,9.66303,68.61,True
'2018-02-14T11:36:00',9.66248,9.6641,9.66239,9.66376,68.12,9.6632,9.66475,9.66309,9.66444,64.0,True
'2018-02-14T11:37:00',9.66381,9.66513,9.66381,9.66392,55.5,9.66444,9.66578,9.66444,9.66451,53.61,False
'2018-02-14T11:38:00',9.66392,9.66433,9.66392,9.66431,22.25,9.66452,9.66499,9.66452,9.66492,22.25,True
'2018-02-14T11:39:00',9.66431,9.6662,9.66424,9.666,73.5,9.66491,9.66679,9.66491,9.66663,70.75,True
'2018-02-14T11:40:00',9.666,9.66739,9.66556,9.66654,63.75,9.66664,9.66798,9.66608,9.6671,58.22,False
'2018-02-14T11:41:00',9.66654,9.66673,9.66502,9.66504,42.75,9.66711,9.66726,9.6657,9.6657,41.75,False
'2018-02-14T11:42:00',9.66509,9.66632,9.66509,9.66576,49.75,9.6657,9.667,9.6657,9.6664,48.75,False
'2018-02-14T11:43:00',9.6659,9.66598,9.66508,9.66531,59.25,9.6664,9.66648,9.6657,9.666,58.62,False
'2018-02-14T11:44:00',9.66538,9.66538,9.66338,9.66499,85.72,9.666,9.666,9.664,9.6657,81.75,False
'2018-02-14T11:45:00',9.66483,9.66529,9.66422,9.66485,71.49,9.66554,9.66599,9.66492,9.66547,73.5,False
'2018-02-14T11:46:00',9.66485,9.66532,9.66473,9.6653,41.37,9.66539,9.66593,9.66539,9.66593,41.75,True
'2018-02-14T11:47:00',9.6653,9.66562,9.66524,9.66561,16.5,9.66601,9.66633,9.66593,9.66617,17.24,True
'2018-02-14T11:48:00',9.66556,9.666,9.66501,9.66512,43.25,9.66617,9.66664,9.66554,9.66576,42.62,True
'2018-02-14T11:49:00',9.66512,9.66615,9.66399,9.66589,56.0,9.66571,9.66677,9.66461,9.66653,54.75,True
'2018-02-14T11:50:00',9.66597,9.6667,9.66592,9.66654,49.12,9.66655,9.66739,9.66647,9.66725,50.12,True
'2018-02-14T11:51:00',9.66653,9.66693,9.66608,9.66638,18.5,9.66726,9.66765,9.66678,9.6671,18.37,True
'2018-02-14T11:52:00',9.66638,9.66765,9.66624,9.66697,49.99,9.66709,9.66835,9.66694,9.66765,47.37,False
'2018-02-14T11:53:00',9.66701,9.66701,9.66615,9.66634,43.25,9.66772,9.66772,9.66678,9.66696,37.37,False
'2018-02-14T11:54:00',9.66634,9.66678,9.66538,9.66569,61.11,9.66695,9.6675,9.66604,9.66631,57.49,False
'2018-02-14T11:55:00',9.66569,9.66632,9.6649,9.66632,51.74,9.66629,9.6671,9.66557,9.66708,39.11,True
'2018-02-14T11:56:00',9.66632,9.66788,9.66624,9.66757,39.37,9.66707,9.66859,9.66701,9.66828,37.74,False
'2018-02-14T11:57:00',9.66756,9.66764,9.6665,9.66757,39.61,9.66829,9.66836,9.66719,9.66828,43.49,True
'2018-02-14T11:58:00',9.66748,9.66837,9.66723,9.66761,39.12,9.66821,9.66899,9.66789,9.66828,38.62,False
'2018-02-14T11:59:00',9.66761,9.66775,9.66676,9.66744,56.24,9.66812,9.66837,9.66734,9.66812,57.0,False
'2018-02-14T12:00:00',9.66743,9.66743,9.66425,9.6652,89.96,9.66812,9.66812,9.66498,9.66591,95.62,False
'2018-02-14T12:01:00',9.66515,9.66668,9.66457,9.66631,64.71,9.66583,9.6674,9.66529,9.66701,71.0,True
'2018-02-14T12:02:00',9.66629,9.66717,9.66542,9.66668,50.0,9.66701,9.66787,9.66616,9.6674,62.0,True
'2018-02-14T12:03:00',9.66667,9.66789,9.66667,9.66747,58.98,9.66741,9.6685,9.6674,9.66818,58.75,True
'2018-02-14T12:04:00',9.66746,9.66823,9.66684,9.6672,47.75,9.66819,9.66888,9.66743,9.66774,46.12,False
'2018-02-14T12:05:00',9.66714,9.66714,9.6657,9.66657,40.25,9.66774,9.66774,9.66632,9.66724,42.37,False
'2018-02-14T12:06:00',9.66653,9.66668,9.66447,9.66504,48.75,9.66724,9.66741,9.66513,9.66568,45.37,False
'2018-02-14T12:07:00',9.66504,9.66504,9.66308,9.66347,33.35,9.66569,9.66569,9.6638,9.66418,32.75,False
'2018-02-14T12:08:00',9.66346,9.66378,9.66259,9.66286,61.34,9.66419,9.6645,9.66324,9.66356,63.0,True
'2018-02-14T12:09:00',9.66291,9.66535,9.66291,9.66455,64.62,9.66356,9.66599,9.66356,9.66536,72.37,False
'2018-02-14T12:10:00',9.66456,9.66466,9.66369,9.66461,36.97,9.66535,9.66543,9.66444,9.66531,43.37,True
'2018-02-14T12:11:00',9.66463,9.66596,9.66378,9.66378,58.36,9.6653,9.66663,9.66436,9.66436,58.5,False
'2018-02-14T12:12:00',9.66377,9.66425,9.66298,9.66298,55.46,9.66445,9.665,9.66358,9.66358,56.0,False
'2018-02-14T12:13:00',9.66297,9.6637,9.6626,9.66364,47.96,9.66358,9.66445,9.66326,9.66442,54.62,False
'2018-02-14T12:14:00',9.66344,9.66365,9.66286,9.66306,47.11,9.66413,9.66436,9.66362,9.66371,50.25,False
'2018-02-14T12:15:00',9.66307,9.66327,9.66083,9.66133,48.37,9.66371,9.66396,9.66158,9.66207,59.5,False
'2018-02-14T12:16:00',9.66129,9.66215,9.66111,9.66182,55.99,9.66199,9.66286,9.66187,9.66246,66.75,True
'2018-02-14T12:17:00',9.6618,9.66343,9.66161,9.66311,77.99,9.66246,9.66413,9.66223,9.66382,90.5,False
'2018-02-14T12:18:00',9.66313,9.66331,9.66249,9.66274,46.72,9.66382,9.66385,9.66321,9.66342,54.12,False
'2018-02-14T12:19:00',9.66273,9.66284,9.66228,9.66251,30.73,9.66342,9.66342,9.66288,9.66312,35.62,True
'2018-02-14T12:20:00',9.66251,9.66326,9.6617,9.66305,72.74,9.66313,9.6639,9.66228,9.66367,81.74,True
'2018-02-14T12:21:00',9.663,9.66329,9.6617,9.66274,41.62,9.6636,9.66385,9.66232,9.66332,39.37,True
'2018-02-14T12:22:00',9.66275,9.66352,9.66121,9.66129,51.25,9.66332,9.66414,9.66184,9.66184,51.49,False
'2018-02-14T12:23:00',9.6613,9.66153,9.66021,9.66149,58.47,9.66184,9.66222,9.66093,9.66221,64.74,False
'2018-02-14T12:24:00',9.6615,9.6615,9.66028,9.66059,49.62,9.66221,9.66221,9.66099,9.66126,42.75,False
'2018-02-14T12:25:00',9.66059,9.66059,9.6569,9.65782,68.6,9.66118,9.66119,9.65762,9.65854,84.74,False
'2018-02-14T12:26:00',9.6579,9.66013,9.65774,9.65959,68.37,9.6586,9.66073,9.65846,9.6603,65.1,True
'2018-02-14T12:27:00',9.65959,9.66097,9.65947,9.66026,73.75,9.66028,9.66155,9.66021,9.66087,50.0,False
'2018-02-14T12:28:00',9.6602,9.6602,9.65888,9.65969,59.99,9.66072,9.66072,9.65959,9.66029,47.11,False
'2018-02-14T12:29:00',9.65969,9.65969,9.65844,9.65946,68.23,9.66036,9.66036,9.65896,9.66012,72.49,True
'2018-02-14T12:30:00',9.65943,9.66128,9.65943,9.65997,63.24,9.66012,9.66195,9.66012,9.66068,66.11,True
'2018-02-14T12:31:00',9.65998,9.6614,9.65998,9.6614,47.87,9.66068,9.66206,9.66068,9.66206,44.36,True
'2018-02-14T12:32:00',9.66141,9.66141,9.66104,9.6613,42.37,9.66212,9.66212,9.66166,9.66189,43.37,True
'2018-02-14T12:33:00',9.6613,9.66148,9.66067,9.66081,82.99,9.66188,9.66202,9.66127,9.66142,75.36,False
'2018-02-14T12:34:00',9.6608,9.66136,9.66035,9.66059,55.5,9.66142,9.66175,9.66097,9.6612,52.5,False
'2018-02-14T12:35:00',9.66059,9.66083,9.66019,9.66021,26.25,9.66121,9.66145,9.66059,9.66083,28.5,False
'2018-02-14T12:36:00',9.66024,9.66049,9.65985,9.66049,34.5,9.66088,9.66111,9.66045,9.66111,31.0,True
'2018-02-14T12:37:00',9.66053,9.66142,9.66001,9.66001,24.12,9.66115,9.66196,9.66061,9.66061,23.75,False
'2018-02-14T12:38:00',9.66,9.66135,9.65953,9.66135,47.25,9.66061,9.66196,9.66011,9.66196,39.99,True
'2018-02-14T12:39:00',9.66138,9.66227,9.66066,9.66227,64.5,9.66196,9.66296,9.66123,9.66295,61.71,False
'2018-02-14T12:40:00',9.66223,9.66223,9.66044,9.6619,79.72,9.66295,9.66295,9.66107,9.66256,66.36,True
'2018-02-14T12:41:00',9.66192,9.66262,9.66159,9.66165,60.11,9.6626,9.66329,9.66224,9.66224,60.36,False
'2018-02-14T12:42:00',9.6617,9.6617,9.6608,9.66122,41.61,9.66241,9.66241,9.66149,9.66188,51.5,False
'2018-02-14T12:43:00',9.66118,9.6613,9.66031,9.66031,29.48,9.66188,9.66201,9.66102,9.66102,31.25,True
'2018-02-14T12:44:00',9.6603,9.66135,9.65986,9.66119,45.21,9.66103,9.66206,9.66045,9.66183,47.0,True
'2018-02-14T12:45:00',9.66155,9.66228,9.66031,9.66079,54.47,9.66183,9.66299,9.66102,9.6615,56.99,False
'2018-02-14T12:46:00',9.6608,9.66134,9.65906,9.65906,26.11,9.6615,9.66202,9.65973,9.65979,28.12,False
'2018-02-14T12:47:00',9.659,9.65922,9.65843,9.65881,23.36,9.6597,9.65994,9.65908,9.65948,28.25,False
'2018-02-14T12:48:00',9.65882,9.65884,9.65821,9.65821,36.22,9.65947,9.65956,9.65884,9.65884,40.12,False
'2018-02-14T12:49:00',9.65821,9.65845,9.65773,9.65844,23.87,9.65887,9.65916,9.65843,9.65916,20.74,True
'2018-02-14T12:50:00',9.65845,9.65951,9.65845,9.65878,52.73,9.65916,9.66017,9.65916,9.6595,56.59,True
'2018-02-14T12:51:00',9.65877,9.65965,9.65785,9.65949,40.72,9.65951,9.66029,9.65848,9.66002,38.5,False
'2018-02-14T12:52:00',9.65949,9.65949,9.65806,9.65825,49.5,9.65994,9.65994,9.65869,9.65874,45.87,False
'2018-02-14T12:53:00',9.6581,9.6581,9.65661,9.65778,68.62,9.65874,9.65874,9.65732,9.65833,62.72,True
'2018-02-14T12:54:00',9.65786,9.65817,9.65762,9.65771,64.25,9.65838,9.65875,9.65828,9.65842,64.0,False
'2018-02-14T12:55:00',9.6578,9.6578,9.65644,9.65644,41.61,9.6585,9.65851,9.65713,9.65713,41.5,False
'2018-02-14T12:56:00',9.65641,9.65699,9.65607,9.65667,60.1,9.65709,9.65768,9.65678,9.65733,77.5,True
'2018-02-14T12:57:00',9.65669,9.65711,9.65614,9.65694,48.12,9.6574,9.65766,9.65675,9.65757,54.99,True
'2018-02-14T12:58:00',9.65695,9.65864,9.65655,9.65837,64.08,9.65761,9.65932,9.65712,9.65909,58.36,False
'2018-02-14T12:59:00',9.65837,9.65837,9.656,9.65631,86.6,9.65908,9.6591,9.65671,9.65703,81.47,False
'2018-02-14T13:00:00',9.65623,9.65708,9.65584,9.6568,74.23,9.65695,9.65775,9.65656,9.65753,74.27,True
'2018-02-14T13:01:00',9.65681,9.65753,9.6568,9.65718,71.49,9.65752,9.65826,9.65752,9.65784,57.36,True
'2018-02-14T13:02:00',9.65726,9.65828,9.65717,9.65749,76.75,9.65784,9.65899,9.65784,9.65814,80.7,False
'2018-02-14T13:03:00',9.65748,9.65749,9.65552,9.65618,84.98,9.65814,9.65814,9.65617,9.65688,88.24,False
'2018-02-14T13:04:00',9.6562,9.65673,9.65574,9.65587,67.48,9.65688,9.65744,9.65633,9.65658,72.86,True
'2018-02-14T13:05:00',9.6559,9.65688,9.65556,9.65681,57.72,9.65658,9.6576,9.65619,9.65742,61.49,True
'2018-02-14T13:06:00',9.6568,9.65717,9.65643,9.65717,41.75,9.65742,9.65789,9.65705,9.65789,44.37,True
'2018-02-14T13:07:00',9.65724,9.65734,9.65615,9.65729,54.0,9.65789,9.65794,9.65674,9.6578,49.1,True
'2018-02-14T13:08:00',9.6572,9.6575,9.65681,9.65703,29.5,9.6578,9.65814,9.65742,9.65765,32.62,False
'2018-02-14T13:09:00',9.65696,9.6574,9.6563,9.65677,64.73,9.65758,9.65794,9.6569,9.65738,62.25,True
'2018-02-14T13:10:00',9.65676,9.6574,9.6566,9.6566,24.75,9.65738,9.65796,9.65722,9.65722,24.75,False
'2018-02-14T13:11:00',9.65661,9.65665,9.65616,9.65616,23.49,9.65722,9.65727,9.65676,9.65676,24.0,False
'2018-02-14T13:12:00',9.65617,9.65665,9.656,9.65617,33.99,9.65676,9.65718,9.65662,9.65678,39.0,False
'2018-02-14T13:13:00',9.65616,9.65617,9.65432,9.65451,80.06,9.65671,9.65671,9.65498,9.6551,89.25,False
'2018-02-14T13:14:00',9.6545,9.65557,9.6542,9.65557,57.6,9.65519,9.65628,9.65486,9.65628,66.5,True
'2018-02-14T13:15:00',9.65556,9.65667,9.65518,9.65658,49.98,9.65629,9.65726,9.65589,9.65726,50.59,True
'2018-02-14T13:16:00',9.65659,9.65737,9.65626,9.6569,63.49,9.65723,9.65797,9.65699,9.65758,53.49,False
'2018-02-14T13:17:00',9.65697,9.65713,9.65618,9.65651,31.12,9.65758,9.65776,9.65687,9.65715,32.75,False
'2018-02-14T13:18:00',9.65651,9.65705,9.65572,9.65674,51.37,9.65713,9.65778,9.65644,9.65731,44.12,True
'2018-02-14T13:19:00',9.65681,9.65785,9.65633,9.65785,41.25,9.65732,9.65847,9.65688,9.65847,38.74,True
'2018-02-14T13:20:00',9.65784,9.65798,9.65738,9.65782,31.74,9.65847,9.65863,9.65801,9.65834,29.75,True
'2018-02-14T13:21:00',9.65782,9.65837,9.65736,9.65835,44.62,9.65841,9.65901,9.658,9.65897,45.86,True
'2018-02-14T13:22:00',9.65831,9.65896,9.65826,9.65853,43.12,9.65893,9.65956,9.65885,9.65923,43.74,False
'2018-02-14T13:23:00',9.65851,9.65851,9.65655,9.65683,48.23,9.6592,9.6592,9.6572,9.65743,49.62,False
'2018-02-14T13:24:00',9.65677,9.65679,9.65446,9.65484,53.6,9.65744,9.65749,9.65516,9.65555,58.5,False
'2018-02-14T13:25:00',9.65476,9.65562,9.65476,9.65531,45.33,9.65548,9.65635,9.65548,9.65602,45.62,True
'2018-02-14T13:26:00',9.65535,9.65626,9.65535,9.65574,52.11,9.65602,9.65697,9.65602,9.65645,52.99,True
'2018-02-14T13:27:00',9.65575,9.65644,9.65543,9.65543,48.5,9.65644,9.65716,9.65614,9.65614,54.49,False
'2018-02-14T13:28:00',9.65534,9.65641,9.65534,9.65617,41.5,9.65598,9.657,9.65598,9.65677,41.36,False
'2018-02-14T13:29:00',9.65617,9.65633,9.65608,9.65625,31.5,9.65685,9.65691,9.65666,9.65682,30.6,False
'2018-02-14T13:30:00',9.65618,9.65625,9.65448,9.65462,82.5,9.65682,9.65683,9.6551,9.65528,73.7,False
'2018-02-14T13:31:00',9.65461,9.6562,9.65461,9.65604,59.99,9.65526,9.65689,9.65516,9.6566,52.61,True
'2018-02-14T13:32:00',9.65596,9.65636,9.65549,9.65597,47.25,9.65659,9.65695,9.65602,9.65648,40.37,False
'2018-02-14T13:33:00',9.65597,9.65605,9.65548,9.65548,23.25,9.65651,9.65655,9.65592,9.65598,23.25,True
'2018-02-14T13:34:00',9.65547,9.65658,9.65547,9.65658,51.75,9.65598,9.65728,9.65598,9.65726,52.5,True
'2018-02-14T13:35:00',9.65657,9.65877,9.65657,9.65821,65.25,9.65726,9.65917,9.65715,9.65883,50.37,True
'2018-02-14T13:36:00',9.65821,9.65929,9.65796,9.65929,59.62,9.65891,9.65986,9.65856,9.65986,50.35,True
'2018-02-14T13:37:00',9.65929,9.66054,9.65921,9.66046,57.74,9.65989,9.66126,9.65989,9.66118,54.35,True
'2018-02-14T13:38:00',9.66062,9.66093,9.65998,9.66046,52.87,9.66121,9.66163,9.66065,9.66118,45.34,True
'2018-02-14T13:39:00',9.66054,9.66117,9.66007,9.66109,57.6,9.66123,9.66188,9.66079,9.6618,50.98,True
'2018-02-14T13:40:00',9.66113,9.66148,9.66075,9.66106,82.85,9.6618,9.6622,9.66126,9.66168,76.74,False
'2018-02-14T13:41:00',9.661,9.66108,9.66006,9.66062,33.5,9.66161,9.66168,9.66067,9.66108,33.5,True
'2018-02-14T13:42:00',9.66061,9.66173,9.66061,9.6614,44.62,9.66108,9.66237,9.66108,9.66203,41.62,False
'2018-02-14T13:43:00',9.6614,9.6614,9.65949,9.65954,57.37,9.66204,9.66204,9.66011,9.66013,56.24,False
'2018-02-14T13:44:00',9.65951,9.66126,9.65949,9.66118,53.25,9.66013,9.66184,9.66013,9.6617,48.62,True
'2018-02-14T13:45:00',9.66104,9.66284,9.66079,9.66127,59.86,9.66146,9.66349,9.66125,9.66196,57.87,True
'2018-02-14T13:46:00',9.66119,9.66308,9.66119,9.66259,72.21,9.66191,9.66379,9.66191,9.66329,67.56,False
'2018-02-14T13:47:00',9.6626,9.6626,9.6603,9.66031,45.24,9.6632,9.6632,9.66101,9.66102,58.0,False
'2018-02-14T13:48:00',9.66014,9.66175,9.65991,9.66157,45.86,9.66086,9.66242,9.66062,9.66227,44.12,True
'2018-02-14T13:49:00',9.66159,9.66195,9.661,9.66194,55.37,9.66227,9.66262,9.66165,9.66246,53.12,True
'2018-02-14T13:50:00',9.66187,9.66312,9.66147,9.66241,57.24,9.66253,9.66378,9.66217,9.66314,52.86,False
'2018-02-14T13:51:00',9.66242,9.66242,9.66077,9.6614,75.95,9.66313,9.66314,9.66146,9.66207,81.61,False
'2018-02-14T13:52:00',9.66139,9.66154,9.66072,9.66128,37.75,9.66206,9.66212,9.6614,9.66189,40.98,False
'2018-02-14T13:53:00',9.66128,9.66128,9.65922,9.65957,60.46,9.6619,9.6619,9.65991,9.66024,67.23,False
'2018-02-14T13:54:00',9.65958,9.65977,9.65937,9.65969,26.25,9.66024,9.66036,9.65998,9.66029,27.25,True
'2018-02-14T13:55:00',9.65977,9.66047,9.65937,9.65972,53.61,9.66029,9.6611,9.65996,9.6604,58.12,False
'2018-02-14T13:56:00',9.65985,9.66002,9.6594,9.6594,32.25,9.66041,9.66071,9.66001,9.66001,36.75,True
'2018-02-14T13:57:00',9.65939,9.66053,9.65921,9.66038,27.61,9.66001,9.66106,9.65971,9.66096,28.5,True
'2018-02-14T13:58:00',9.66041,9.66079,9.6575,9.65756,85.08,9.66103,9.66127,9.65812,9.65827,93.25,False
'2018-02-14T13:59:00',9.65755,9.65757,9.65603,9.65667,63.35,9.65828,9.65828,9.65675,9.65739,78.6,True
'2018-02-14T14:00:00',9.65763,9.65763,9.65442,9.65496,73.49,9.65779,9.65832,9.65512,9.65566,78.75,True
'2018-02-14T14:01:00',9.65495,9.65777,9.65495,9.65767,78.37,9.65565,9.65849,9.65565,9.65833,86.6,True
'2018-02-14T14:02:00',9.65769,9.65941,9.65753,9.65941,70.98,9.65833,9.66012,9.65819,9.66012,63.24,True
'2018-02-14T14:03:00',9.6594,9.66051,9.65909,9.66034,97.1,9.66013,9.66122,9.65973,9.66108,85.59,False
'2018-02-14T14:04:00',9.66037,9.6604,9.65811,9.66009,77.59,9.66107,9.66107,9.65878,9.66082,78.86,False
'2018-02-14T14:05:00',9.6601,9.66025,9.65648,9.65648,77.62,9.66081,9.66087,9.6572,9.6572,103.99,False
'2018-02-14T14:06:00',9.65648,9.65858,9.65647,9.6578,61.74,9.65716,9.6593,9.65716,9.6585,60.84,True
'2018-02-14T14:07:00',9.6578,9.66046,9.65776,9.6592,97.74,9.65851,9.66117,9.65843,9.65983,81.1,False
'2018-02-14T14:08:00',9.65934,9.65957,9.65722,9.65755,81.62,9.65998,9.66018,9.65792,9.65822,68.47,True
'2018-02-14T14:09:00',9.65755,9.65966,9.65755,9.65937,70.49,9.6582,9.66032,9.6582,9.66,62.6,False
'2018-02-14T14:10:00',9.65938,9.65954,9.65882,9.65936,36.74,9.65999,9.66026,9.65953,9.66004,39.99,False
'2018-02-14T14:11:00',9.65928,9.65952,9.65709,9.65761,70.75,9.66,9.6601,9.65775,9.65824,71.75,False
'2018-02-14T14:12:00',9.65761,9.65761,9.65662,9.65729,52.98,9.65829,9.65829,9.65732,9.65799,54.22,True
'2018-02-14T14:13:00',9.65728,9.65989,9.65727,9.65953,93.86,9.658,9.66049,9.65799,9.66022,96.82,True
'2018-02-14T14:14:00',9.65969,9.66051,9.65922,9.66019,66.58,9.6604,9.66121,9.65972,9.66091,73.6,False
'2018-02-14T14:15:00',9.66018,9.66026,9.65955,9.65955,55.75,9.66092,9.66097,9.66026,9.66026,50.12,False
'2018-02-14T14:16:00',9.65955,9.65978,9.65773,9.65814,65.24,9.66027,9.66049,9.65845,9.65885,67.99,True
'2018-02-14T14:17:00',9.65829,9.66014,9.65745,9.65956,88.86,9.65901,9.66083,9.65817,9.66024,89.59,False
'2018-02-14T14:18:00',9.6595,9.6595,9.65723,9.65803,113.93,9.66011,9.66011,9.65793,9.65876,129.35,True
'2018-02-14T14:19:00',9.65806,9.65949,9.65759,9.65898,73.24,9.65875,9.66015,9.65823,9.6596,73.12,True
'2018-02-14T14:20:00',9.65899,9.65981,9.65792,9.65885,68.33,9.65959,9.66046,9.65838,9.6594,74.75,False
'2018-02-14T14:21:00',9.65877,9.65916,9.65664,9.65868,72.74,9.65932,9.65986,9.65736,9.6594,77.25,True
'2018-02-14T14:22:00',9.65884,9.66124,9.65798,9.66124,94.98,9.65948,9.66196,9.65876,9.66196,90.24,True
'2018-02-14T14:23:00',9.66194,9.66241,9.66123,9.66156,89.62,9.66267,9.66314,9.66187,9.66226,93.34,False
'2018-02-14T14:24:00',9.66159,9.66194,9.66108,9.66162,44.62,9.66227,9.66265,9.66179,9.66234,44.35,True
'2018-02-14T14:25:00',9.66154,9.66225,9.65834,9.65839,80.22,9.66225,9.66296,9.65905,9.65906,76.59,False
'2018-02-14T14:26:00',9.6584,9.65946,9.65802,9.65856,37.62,9.65897,9.66016,9.65874,9.65926,35.62,False
'2018-02-14T14:27:00',9.65857,9.65945,9.65857,9.65918,35.62,9.65929,9.66016,9.65929,9.65982,35.5,False
'2018-02-14T14:28:00',9.65916,9.65916,9.65771,9.65877,58.62,9.65982,9.65982,9.65847,9.6596,78.35,True
'2018-02-14T14:29:00',9.65877,9.65897,9.65564,9.6564,152.46,9.65946,9.66319,9.65768,9.66274,165.47,True
'2018-02-14T14:30:00',9.65743,9.66068,9.61854,9.62157,371.57,9.66363,9.66685,9.6228,9.62415,325.73,False
'2018-02-14T14:31:00',9.62169,9.63163,9.61848,9.63117,320.49,9.62402,9.63319,9.62019,9.63319,324.62,True
'2018-02-14T14:32:00',9.63125,9.63502,9.61911,9.6194,260.6,9.6328,9.63682,9.6207,9.62092,287.36,False
'2018-02-14T14:33:00',9.62029,9.62229,9.60885,9.60913,278.96,9.62196,9.62391,9.61033,9.61083,286.97,False
'2018-02-14T14:34:00',9.60946,9.61992,9.60927,9.61984,232.36,9.61117,9.62084,9.61048,9.62076,228.11,False
'2018-02-14T14:35:00',9.61977,9.61977,9.61382,9.61574,283.36,9.62068,9.62068,9.61481,9.61666,283.83,False
'2018-02-14T14:36:00',9.61598,9.61606,9.60528,9.60528,281.81,9.61666,9.61687,9.60614,9.60614,281.21,False
'2018-02-14T14:37:00',9.60499,9.60937,9.60413,9.60937,242.59,9.6059,9.61007,9.60504,9.61007,238.98,False
'2018-02-14T14:38:00',9.60929,9.60936,9.60491,9.60586,202.97,9.61007,9.61008,9.60582,9.60677,220.57,True
'2018-02-14T14:39:00',9.60594,9.61326,9.60508,9.61259,238.83,9.6068,9.61409,9.60592,9.61343,226.72,True
'2018-02-14T14:40:00',9.61248,9.6176,9.61047,9.61711,281.96,9.61335,9.61837,9.61136,9.61783,231.71,True
'2018-02-14T14:41:00',9.61684,9.62669,9.61614,9.62478,265.32,9.61775,9.62749,9.61702,9.62565,261.95,False
'2018-02-14T14:42:00',9.62427,9.62458,9.61519,9.61551,218.84,9.62515,9.62526,9.61612,9.61635,259.36,False
'2018-02-14T14:43:00',9.61538,9.62247,9.61489,9.62247,217.07,9.61613,9.62338,9.61573,9.62338,225.08,True
'2018-02-14T14:44:00',9.62248,9.62669,9.62136,9.62647,158.59,9.6233,9.62761,9.6222,9.62722,171.11,False
'2018-02-14T14:45:00',9.62622,9.62623,9.62277,9.62567,185.85,9.627,9.62707,9.62371,9.62633,203.93,True
'2018-02-14T14:46:00',9.62567,9.627,9.62185,9.62193,222.31,9.62646,9.62781,9.62262,9.62274,219.73,False
'2018-02-14T14:47:00',9.62208,9.62314,9.6171,9.61815,226.84,9.6229,9.62385,9.61785,9.61894,223.83,True
'2018-02-14T14:48:00',9.61819,9.62464,9.6171,9.62363,189.58,9.61901,9.62546,9.61792,9.62444,215.83,True
'2018-02-14T14:49:00',9.62378,9.62528,9.62156,9.62327,165.96,9.62447,9.6261,9.62226,9.624,167.33,False
'2018-02-14T14:50:00',9.62318,9.62359,9.61959,9.62259,148.36,9.62394,9.6244,9.6204,9.62337,167.82,False
'2018-02-14T14:51:00',9.62263,9.62294,9.6175,9.62128,169.08,9.62337,9.62369,9.61834,9.62198,165.86,True
'2018-02-14T14:52:00',9.62113,9.62608,9.62083,9.62369,196.94,9.62194,9.62675,9.62162,9.62444,186.61,False
'2018-02-14T14:53:00',9.6237,9.62375,9.61833,9.62078,157.95,9.62443,9.62443,9.61904,9.62155,187.2,False
'2018-02-14T14:54:00',9.62064,9.62109,9.61807,9.61925,154.22,9.6214,9.62189,9.61868,9.62005,172.84,True
'2018-02-14T14:55:00',9.61916,9.62578,9.61726,9.62569,157.94,9.61989,9.62648,9.61799,9.62646,148.09,True
'2018-02-14T14:56:00',9.62562,9.62901,9.62464,9.62683,174.87,9.62633,9.62991,9.62544,9.62769,184.34,True
'2018-02-14T14:57:00',9.62682,9.63394,9.62664,9.63394,198.95,9.62776,9.63478,9.62731,9.63478,229.36,True
'2018-02-14T14:58:00',9.63394,9.63425,9.62729,9.63024,173.72,9.63486,9.63514,9.62816,9.63103,175.96,False
'2018-02-14T14:59:00',9.63025,9.6306,9.62514,9.62633,143.09,9.63102,9.63141,9.62599,9.62724,160.33,False
'2018-02-14T15:00:00',9.62643,9.62696,9.62403,9.62587,145.11,9.62716,9.62772,9.62474,9.6267,178.45,True
'2018-02-14T15:01:00',9.62586,9.62977,9.62583,9.62977,159.45,9.62671,9.63047,9.62662,9.63047,176.58,True
'2018-02-14T15:02:00',9.62938,9.63315,9.62938,9.63135,194.82,9.63011,9.63401,9.63011,9.63217,181.96,True
'2018-02-14T15:03:00',9.6315,9.63437,9.62804,9.63115,129.22,9.63238,9.63526,9.62896,9.63209,145.48,True
'2018-02-14T15:04:00',9.63116,9.64686,9.63037,9.64545,238.71,9.632,9.64777,9.63115,9.64637,232.08,False
'2018-02-14T15:05:00',9.6449,9.64615,9.64054,9.64103,240.43,9.64566,9.64707,9.6412,9.64185,252.37,True
'2018-02-14T15:06:00',9.64092,9.64623,9.64092,9.64513,210.56,9.64184,9.64699,9.64183,9.646,230.16,False
'2018-02-14T15:07:00',9.64529,9.64606,9.6395,9.64236,154.97,9.646,9.64697,9.64034,9.64309,184.45,False
'2018-02-14T15:08:00',9.64233,9.6429,9.63796,9.63851,133.68,9.64309,9.64372,9.63873,9.63929,156.18,False
'2018-02-14T15:09:00',9.6386,9.64093,9.63752,9.63752,116.27,9.63935,9.64162,9.63831,9.63831,147.35,False
'2018-02-14T15:10:00',9.63775,9.63842,9.63577,9.63631,132.16,9.63854,9.63919,9.63653,9.63709,170.89,True
'2018-02-14T15:11:00',9.63603,9.63909,9.63518,9.63788,98.75,9.63677,9.63994,9.63587,9.63869,136.46,False
'2018-02-14T15:12:00',9.63801,9.63832,9.63386,9.63518,144.53,9.63869,9.63917,9.63455,9.63597,163.97,False
'2018-02-14T15:13:00',9.63556,9.63762,9.63458,9.63518,125.8,9.63635,9.63842,9.63538,9.63595,110.8,False
'2018-02-14T15:14:00',9.63519,9.63697,9.63248,9.63337,180.27,9.63595,9.63764,9.63326,9.6341,140.29,False
'2018-02-14T15:15:00',9.63336,9.63638,9.63296,9.63625,138.41,9.63417,9.63715,9.63375,9.63702,128.46,True
'2018-02-14T15:16:00',9.63634,9.63734,9.63489,9.63614,115.75,9.63708,9.63798,9.63574,9.63681,92.49,False
'2018-02-14T15:17:00',9.63606,9.63701,9.63449,9.63701,125.12,9.63681,9.63773,9.63526,9.63773,93.7,True
'2018-02-14T15:18:00',9.63701,9.63707,9.63465,9.63537,133.67,9.63769,9.63772,9.63533,9.63605,120.29,False
'2018-02-14T15:19:00',9.63537,9.63537,9.62921,9.62978,143.73,9.63604,9.63606,9.63004,9.63045,156.2,False
'2018-02-14T15:20:00',9.62957,9.62957,9.62624,9.62827,168.74,9.63037,9.63037,9.62712,9.62907,119.17,False
'2018-02-14T15:21:00',9.62819,9.62819,9.62552,9.62747,109.06,9.62902,9.62902,9.62636,9.62826,97.48,True
'2018-02-14T15:22:00',9.62741,9.62955,9.62658,9.629,129.79,9.62822,9.63025,9.62746,9.62973,102.45,True
'2018-02-14T15:23:00',9.62899,9.62971,9.62728,9.62728,106.88,9.62979,9.63036,9.62805,9.62807,76.86,False
'2018-02-14T15:24:00',9.62729,9.62818,9.62676,9.62818,97.95,9.62806,9.62891,9.62755,9.62891,77.09,True
'2018-02-14T15:25:00',9.62834,9.63064,9.62825,9.62983,120.28,9.62908,9.63141,9.62908,9.63063,100.11,True
'2018-02-14T15:26:00',9.62978,9.63387,9.62961,9.63374,114.51,9.63058,9.63463,9.63034,9.63454,101.56,True
'2018-02-14T15:27:00',9.63371,9.63521,9.63364,9.6338,92.61,9.63449,9.636,9.63442,9.63458,91.03,False
'2018-02-14T15:28:00',9.63374,9.63434,9.63256,9.63256,96.57,9.63453,9.63512,9.63331,9.6334,143.24,True
'2018-02-14T15:29:00',9.63238,9.63599,9.63195,9.63599,98.06,9.63316,9.63678,9.63269,9.63677,126.4,True
'2018-02-14T15:30:00',9.63581,9.63714,9.63384,9.63401,131.92,9.63659,9.63795,9.6345,9.63483,152.91,False
'2018-02-14T15:31:00',9.63402,9.63611,9.63389,9.63507,115.89,9.63482,9.63693,9.63466,9.63586,133.38,False
'2018-02-14T15:32:00',9.63507,9.63614,9.63457,9.63525,130.78,9.63576,9.63683,9.63505,9.63604,158.45,True
'2018-02-14T15:33:00',9.63524,9.63685,9.63424,9.63537,158.66,9.63591,9.63751,9.63503,9.63602,170.07,True
'2018-02-14T15:34:00',9.63534,9.63726,9.63523,9.63577,135.06,9.63602,9.63803,9.63589,9.63645,151.21,True
'2018-02-14T15:35:00',9.63595,9.63835,9.63591,9.63717,183.57,9.63665,9.63922,9.6366,9.63793,174.85,True
'2018-02-14T15:36:00',9.63717,9.6393,9.63597,9.63683,151.61,9.63794,9.64002,9.63668,9.63745,124.25,False
'2018-02-14T15:37:00',9.63681,9.63832,9.63605,9.63814,142.85,9.63737,9.63907,9.63665,9.63891,168.72,True
'2018-02-14T15:38:00',9.63822,9.64324,9.63822,9.64104,160.33,9.639,9.64405,9.639,9.64187,161.46,False
'2018-02-14T15:39:00',9.64089,9.64089,9.63799,9.63824,122.56,9.6417,9.6417,9.63875,9.63904,137.55,False
'2018-02-14T15:40:00',9.63826,9.64081,9.63784,9.64031,141.49,9.63904,9.64156,9.63864,9.64108,137.36,True
'2018-02-14T15:41:00',9.64042,9.64222,9.64016,9.64028,128.08,9.64112,9.64302,9.64077,9.64103,151.82,False
'2018-02-14T15:42:00',9.64029,9.64039,9.6376,9.6376,110.23,9.64105,9.64107,9.63837,9.63839,139.97,False
'2018-02-14T15:43:00',9.63777,9.63815,9.6355,9.6355,154.73,9.63848,9.63882,9.63624,9.63624,140.68,True
'2018-02-14T15:44:00',9.63584,9.63934,9.63584,9.6375,139.34,9.63646,9.64007,9.63646,9.63824,121.72,False
'2018-02-14T15:45:00',9.63746,9.6384,9.63655,9.63738,107.61,9.63824,9.639,9.63727,9.63804,86.48,True
'2018-02-14T15:46:00',9.63738,9.64207,9.63722,9.64192,136.97,9.63812,9.64281,9.63796,9.64271,104.73,True
'2018-02-14T15:47:00',9.64184,9.64629,9.64137,9.64348,162.72,9.64257,9.64712,9.6421,9.64411,143.44,False
'2018-02-14T15:48:00',9.64317,9.64489,9.64127,9.64162,130.31,9.64389,9.64545,9.64203,9.64239,136.72,False
'2018-02-14T15:49:00',9.64139,9.64199,9.6391,9.64118,144.2,9.64218,9.64272,9.63991,9.64199,128.07,True
'2018-02-14T15:50:00',9.64119,9.64444,9.6397,9.64205,116.47,9.64198,9.64517,9.64043,9.6428,123.46,False
'2018-02-14T15:51:00',9.64206,9.64367,9.64165,9.64312,102.34,9.64279,9.64428,9.64247,9.64384,91.35,True
'2018-02-14T15:52:00',9.64304,9.64422,9.63967,9.63968,144.23,9.64376,9.64482,9.64039,9.64039,146.59,False
'2018-02-14T15:53:00',9.63983,9.6425,9.63944,9.64242,141.48,9.64041,9.64317,9.64012,9.64306,121.95,True
'2018-02-14T15:54:00',9.64242,9.64461,9.64218,9.64243,105.12,9.64313,9.64529,9.64283,9.64307,95.09,False
'2018-02-14T15:55:00',9.64251,9.6446,9.64183,9.6438,98.98,9.64307,9.64527,9.64254,9.64452,87.57,True
'2018-02-14T15:56:00',9.64365,9.64474,9.64285,9.64398,111.37,9.64429,9.64537,9.64347,9.64469,86.71,True
'2018-02-14T15:57:00',9.64406,9.64533,9.64123,9.64218,129.25,9.64469,9.64603,9.64186,9.64289,112.21,False
'2018-02-14T15:58:00',9.64233,9.64241,9.63845,9.63846,84.73,9.64302,9.64305,9.63917,9.63917,90.61,False
'2018-02-14T15:59:00',9.63852,9.64091,9.6375,9.64084,99.24,9.63918,9.6417,9.63806,9.64162,90.1,True
'2018-02-14T16:00:00',9.64091,9.64557,9.64051,9.6446,143.27,9.64157,9.6463,9.64124,9.64528,144.11,True
'2018-02-14T16:01:00',9.64512,9.64762,9.64324,9.64567,130.24,9.64579,9.64829,9.64395,9.64638,112.73,False
'2018-02-14T16:02:00',9.6455,9.64676,9.64187,9.64315,156.71,9.64624,9.64748,9.64258,9.64383,156.32,False
'2018-02-14T16:03:00',9.6432,9.64382,9.6414,9.6414,102.1,9.64391,9.64454,9.64211,9.64211,102.34,True
'2018-02-14T16:04:00',9.64139,9.64406,9.64139,9.64382,106.48,9.64212,9.64475,9.64212,9.64452,92.35,True
'2018-02-14T16:05:00',9.64389,9.64742,9.64273,9.64726,114.35,9.64453,9.64814,9.64344,9.648,99.85,True
'2018-02-14T16:06:00',9.64727,9.65259,9.64481,9.65157,161.35,9.64799,9.65331,9.64548,9.6523,160.08,True
'2018-02-14T16:07:00',9.65134,9.6592,9.65017,9.65889,168.11,9.65206,9.65993,9.65088,9.65961,174.45,True
'2018-02-14T16:08:00',9.65921,9.67096,9.65914,9.67025,215.87,9.65992,9.67162,9.65985,9.67098,213.86,True
'2018-02-14T16:09:00',9.67042,9.68293,9.66744,9.6801,265.13,9.67113,9.68517,9.66816,9.68181,252.22,False
'2018-02-14T16:10:00',9.68049,9.68203,9.67546,9.67791,262.12,9.68207,9.68322,9.67659,9.67863,281.21,True
'2018-02-14T16:11:00',9.67798,9.68439,9.67627,9.68367,206.56,9.67871,9.68546,9.67698,9.68467,226.37,True
'2018-02-14T16:12:00',9.68366,9.68507,9.67814,9.67892,168.72,9.68469,9.6861,9.67886,9.67963,158.27,False
'2018-02-14T16:13:00',9.67899,9.68479,9.67899,9.68478,199.1,9.67967,9.6855,9.67967,9.6855,213.3,True
'2018-02-14T16:14:00',9.68479,9.68493,9.67989,9.6803,173.5,9.68541,9.68565,9.68043,9.68097,199.02,False
'2018-02-14T16:15:00',9.6803,9.68325,9.67767,9.67768,163.8,9.68091,9.68397,9.6784,9.6784,174.87,False
'2018-02-14T16:16:00',9.67744,9.67853,9.6748,9.67779,102.03,9.67816,9.67935,9.67564,9.67859,107.06,True
'2018-02-14T16:17:00',9.67751,9.67994,9.67582,9.67647,129.54,9.67831,9.68086,9.67652,9.67719,147.67,False
'2018-02-14T16:18:00',9.67671,9.67914,9.67525,9.67635,178.14,9.67736,9.67987,9.67597,9.67689,191.43,False
'2018-02-14T16:19:00',9.6764,9.67788,9.67482,9.67788,103.64,9.67689,9.67855,9.67544,9.67855,131.72,True
'2018-02-14T16:20:00',9.67791,9.68588,9.67775,9.68226,142.6,9.67862,9.68716,9.67847,9.68319,157.18,False
'2018-02-14T16:21:00',9.68225,9.68226,9.67849,9.67882,122.85,9.68316,9.68316,9.67916,9.67944,149.88,False
'2018-02-14T16:22:00',9.67916,9.68109,9.67705,9.67705,108.62,9.67967,9.68179,9.67758,9.67765,149.37,False
'2018-02-14T16:23:00',9.67704,9.67975,9.6758,9.67749,89.85,9.67766,9.68046,9.67632,9.67806,118.75,False
'2018-02-14T16:24:00',9.67745,9.67796,9.67654,9.67669,73.73,9.67805,9.67851,9.67725,9.67741,97.61,True
'2018-02-14T16:25:00',9.67677,9.68194,9.67676,9.67903,102.61,9.67744,9.68287,9.67744,9.67983,109.49,False
'2018-02-14T16:26:00',9.67911,9.6797,9.67705,9.67717,102.84,9.6799,9.68051,9.67765,9.67789,126.49,False
'2018-02-14T16:27:00',9.67725,9.67788,9.67348,9.6737,120.96,9.67797,9.67859,9.67412,9.67436,151.83,False
'2018-02-14T16:28:00',9.67369,9.67632,9.67061,9.67125,138.81,9.67437,9.67702,9.67133,9.67181,149.8,False
'2018-02-14T16:29:00',9.67116,9.67283,9.66991,9.67018,146.93,9.67188,9.67357,9.67059,9.67074,167.42,True
'2018-02-14T16:30:00',9.67023,9.67334,9.67023,9.67145,206.82,9.67082,9.67407,9.67082,9.6721,199.26,True
'2018-02-14T16:31:00',9.67179,9.67417,9.67127,9.67221,155.62,9.67241,9.67485,9.67192,9.67283,180.98,False
'2018-02-14T16:32:00',9.67235,9.6739,9.67119,9.67268,138.81,9.67297,9.67448,9.67166,9.67329,158.89,True
'2018-02-14T16:33:00',9.67249,9.67523,9.67188,9.67332,161.56,9.67313,9.67593,9.67235,9.67399,174.98,False
'2018-02-14T16:34:00',9.67343,9.67355,9.66948,9.67248,111.23,9.67415,9.67422,9.67017,9.67322,126.24,False
'2018-02-14T16:35:00',9.67257,9.67273,9.67018,9.67152,103.89,9.67328,9.67344,9.67067,9.67229,141.03,True
'2018-02-14T16:36:00',9.67151,9.67282,9.67002,9.67236,95.35,9.6723,9.67346,9.67063,9.67282,123.86,True
'2018-02-14T16:37:00',9.67238,9.67463,9.67155,9.67433,111.35,9.67282,9.67534,9.67206,9.67503,152.37,True
'2018-02-14T16:38:00',9.67443,9.67625,9.67363,9.67573,77.73,9.67519,9.6769,9.6744,9.67643,100.24,True
'2018-02-14T16:39:00',9.67558,9.68476,9.67504,9.68351,245.17,9.67628,9.68547,9.67589,9.68418,245.73,True
'2018-02-14T16:40:00',9.68359,9.69174,9.68342,9.69025,230.23,9.68418,9.69245,9.68415,9.69097,220.97,True
'2018-02-14T16:41:00',9.69072,9.69244,9.68661,9.68661,185.11,9.69127,9.69316,9.68733,9.68733,202.86,False
'2018-02-14T16:42:00',9.6866,9.68771,9.68513,9.68771,109.47,9.68734,9.68835,9.68584,9.68827,135.73,True
'2018-02-14T16:43:00',9.6877,9.68806,9.68399,9.6857,133.36,9.68828,9.68866,9.68473,9.68646,171.62,False
'2018-02-14T16:44:00',9.68564,9.6872,9.68448,9.68719,141.07,9.68637,9.68795,9.6852,9.68795,185.47,True
'2018-02-14T16:45:00',9.68724,9.69265,9.68724,9.69214,152.85,9.68794,9.69346,9.68794,9.69285,182.96,True
'2018-02-14T16:46:00',9.69214,9.70014,9.69037,9.69537,163.49,9.69293,9.70074,9.69115,9.69603,186.61,False
'2018-02-14T16:47:00',9.69531,9.69534,9.69104,9.69214,123.59,9.69604,9.69617,9.69177,9.69279,152.48,True
'2018-02-14T16:48:00',9.6921,9.69714,9.69094,9.69568,152.97,9.69279,9.69787,9.69177,9.69639,176.68,True
'2018-02-14T16:49:00',9.69569,9.70072,9.69556,9.69759,157.74,9.69606,9.70157,9.69606,9.69829,221.73,False
'2018-02-14T16:50:00',9.69759,9.69843,9.69458,9.69507,123.49,9.69837,9.69907,9.69517,9.6958,171.99,False
'2018-02-14T16:51:00',9.69486,9.69598,9.69402,9.69448,120.7,9.69556,9.69669,9.6947,9.69517,136.85,False
'2018-02-14T16:52:00',9.69447,9.69528,9.69253,9.69284,124.08,9.69518,9.69593,9.69324,9.69356,130.43,False
'2018-02-14T16:53:00',9.69283,9.69323,9.69021,9.69139,157.21,9.69356,9.69388,9.69093,9.69204,160.23,False
'2018-02-14T16:54:00',9.69139,9.69272,9.68936,9.69022,156.92,9.69211,9.69344,9.69,9.69089,148.22,True
'2018-02-14T16:55:00',9.69022,9.69694,9.69022,9.69608,193.4,9.69093,9.69766,9.69093,9.6968,186.56,True
'2018-02-14T16:56:00',9.69607,9.69952,9.69577,9.69945,165.76,9.69681,9.70017,9.69643,9.7,146.5,True
'2018-02-14T16:57:00',9.69968,9.70511,9.69968,9.70138,239.9,9.70033,9.70583,9.70033,9.7021,248.97,False
'2018-02-14T16:58:00',9.70144,9.70333,9.697,9.70286,227.47,9.70203,9.70395,9.69771,9.70358,246.47,True
'2018-02-14T16:59:00',9.70269,9.7066,9.70238,9.70353,242.65,9.70343,9.70729,9.70309,9.70429,260.3,True
'2018-02-14T17:00:00',9.70357,9.71287,9.70287,9.70999,264.21,9.70429,9.71358,9.70359,9.71071,253.85,False
'2018-02-14T17:01:00',9.70979,9.71276,9.70865,9.71198,219.31,9.71047,9.71344,9.70929,9.71256,283.54,True
'2018-02-14T17:02:00',9.71172,9.71307,9.70685,9.70763,206.14,9.71225,9.71336,9.70758,9.70837,237.19,False
'2018-02-14T17:03:00',9.70764,9.70923,9.70609,9.70638,130.93,9.70836,9.70988,9.70678,9.7071,151.35,False
'2018-02-14T17:04:00',9.70651,9.70718,9.70577,9.70589,105.67,9.70717,9.70773,9.70648,9.70657,141.0,False
'2018-02-14T17:05:00',9.70585,9.70586,9.70067,9.70096,124.6,9.70658,9.70658,9.70135,9.70169,129.36,False
'2018-02-14T17:06:00',9.70104,9.70202,9.69947,9.70129,121.34,9.70175,9.70273,9.70012,9.702,117.84,False
'2018-02-14T17:07:00',9.70148,9.70167,9.69855,9.69972,125.1,9.70216,9.70231,9.69927,9.70033,124.99,False
'2018-02-14T17:08:00',9.69973,9.7002,9.69798,9.69868,110.57,9.70036,9.70085,9.69869,9.69932,125.96,False
'2018-02-14T17:09:00',9.69852,9.69899,9.69678,9.69718,119.08,9.69924,9.69971,9.69747,9.69778,135.36,True
'2018-02-14T17:10:00',9.69716,9.70113,9.69716,9.69915,143.87,9.69778,9.70183,9.69778,9.69972,130.24,False
'2018-02-14T17:11:00',9.69922,9.69983,9.69754,9.69941,97.75,9.69987,9.7005,9.69827,9.70015,84.7,False
'2018-02-14T17:12:00',9.69942,9.69942,9.69629,9.69678,91.97,9.70014,9.70014,9.69701,9.69747,87.54,False
'2018-02-14T17:13:00',9.69693,9.69832,9.69647,9.69832,97.07,9.69765,9.69889,9.69711,9.69889,113.23,True
'2018-02-14T17:14:00',9.69817,9.70182,9.69725,9.69818,155.82,9.69887,9.70258,9.69801,9.69895,159.64,False
'2018-02-14T17:15:00',9.69803,9.69909,9.69721,9.6987,111.59,9.69871,9.69986,9.69799,9.69938,101.1,True
'2018-02-14T17:16:00',9.6987,9.70493,9.69849,9.70404,153.81,9.69941,9.7057,9.69925,9.70476,152.12,False
'2018-02-14T17:17:00',9.70407,9.70462,9.70178,9.7018,124.72,9.70476,9.70538,9.70241,9.70251,143.17,False
'2018-02-14T17:18:00',9.70181,9.70181,9.69978,9.70055,88.09,9.7025,9.7025,9.70047,9.70134,104.94,True
'2018-02-14T17:19:00',9.70064,9.70353,9.70032,9.70062,99.31,9.70133,9.70417,9.70107,9.7014,117.43,False
'2018-02-14T17:20:00',9.70063,9.70188,9.69908,9.70183,88.32,9.70137,9.70265,9.69967,9.70257,118.25,True
'2018-02-14T17:21:00',9.70179,9.70219,9.7,9.70191,116.7,9.70258,9.70292,9.70069,9.70265,103.19,True
'2018-02-14T17:22:00',9.70198,9.70355,9.70033,9.70167,95.71,9.70265,9.70431,9.70112,9.70244,86.95,True
'2018-02-14T17:23:00',9.70173,9.70425,9.70132,9.70424,129.29,9.70244,9.70477,9.70204,9.70463,119.23,True
'2018-02-14T17:24:00',9.70414,9.70753,9.70382,9.70456,222.47,9.70463,9.70803,9.70439,9.70528,167.06,False
'2018-02-14T17:25:00',9.70433,9.70707,9.70331,9.70697,109.83,9.70508,9.70783,9.70405,9.70775,100.59,True
'2018-02-14T17:26:00',9.70704,9.70894,9.70671,9.7085,102.23,9.70774,9.70965,9.70735,9.70918,119.59,True
'2018-02-14T17:27:00',9.70843,9.71135,9.70807,9.70853,148.08,9.70918,9.71196,9.70879,9.70925,160.73,False
'2018-02-14T17:28:00',9.70847,9.70847,9.70368,9.70636,160.23,9.70923,9.70923,9.70418,9.70702,155.21,False
'2018-02-14T17:29:00',9.70635,9.70687,9.70462,9.70466,112.48,9.70707,9.70762,9.70533,9.7054,119.21,False
'2018-02-14T17:30:00',9.70466,9.70491,9.7027,9.70338,87.2,9.70535,9.70566,9.70341,9.70412,87.73,False
'2018-02-14T17:31:00',9.70352,9.70389,9.70127,9.70127,111.12,9.70424,9.70463,9.70191,9.70199,119.46,False
'2018-02-14T17:32:00',9.7013,9.70318,9.70109,9.70248,137.73,9.70207,9.7039,9.70184,9.70288,135.98,True
'2018-02-14T17:33:00',9.7024,9.70661,9.7024,9.70537,115.36,9.70291,9.70733,9.70291,9.70604,110.33,True
'2018-02-14T17:34:00',9.70536,9.70906,9.70536,9.70796,116.12,9.70604,9.70967,9.70602,9.70863,87.84,False
'2018-02-14T17:35:00',9.70773,9.7089,9.70725,9.70757,127.1,9.70845,9.70967,9.70799,9.70816,104.35,False
'2018-02-14T17:36:00',9.7075,9.70765,9.70467,9.70472,130.34,9.70816,9.70835,9.70544,9.70544,107.31,False
'2018-02-14T17:37:00',9.70471,9.70632,9.70373,9.70409,115.37,9.70545,9.70693,9.70439,9.70486,92.34,False
'2018-02-14T17:38:00',9.70424,9.70424,9.70211,9.70314,107.16,9.70488,9.70488,9.70284,9.70383,87.22,True
'2018-02-14T17:39:00',9.70303,9.70428,9.70236,9.70393,111.96,9.70375,9.70501,9.70309,9.70466,98.46,True
'2018-02-14T17:40:00',9.70386,9.70645,9.70237,9.70637,129.49,9.70463,9.70708,9.70312,9.70698,113.6,True
'2018-02-14T17:41:00',9.70636,9.70753,9.7044,9.70684,97.34,9.70693,9.70823,9.70515,9.7076,82.09,True
'2018-02-14T17:42:00',9.70694,9.70902,9.70686,9.70841,156.48,9.70761,9.7097,9.70761,9.70917,110.35,True
'2018-02-14T17:43:00',9.70856,9.71205,9.70824,9.71095,162.37,9.70925,9.71272,9.70893,9.71152,121.23,False
'2018-02-14T17:44:00',9.71095,9.71181,9.70946,9.71134,131.72,9.71154,9.71248,9.71019,9.71195,102.11,True
'2018-02-14T17:45:00',9.71117,9.71322,9.70767,9.70821,141.62,9.71188,9.71386,9.70833,9.70897,111.58,False
'2018-02-14T17:46:00',9.70806,9.70806,9.70288,9.70553,150.47,9.70861,9.70866,9.70364,9.70631,155.46,False
'2018-02-14T17:47:00',9.70554,9.70577,9.7021,9.70225,131.45,9.70628,9.70646,9.70278,9.70301,128.94,False
'2018-02-14T17:48:00',9.70221,9.70351,9.69939,9.7035,152.39,9.70286,9.70414,9.70012,9.70414,124.36,True
'2018-02-14T17:49:00',9.70343,9.70577,9.70048,9.70048,143.94,9.70413,9.70643,9.70121,9.70121,118.61,False
'2018-02-14T17:50:00',9.70044,9.70044,9.69834,9.69871,119.17,9.70121,9.70121,9.69898,9.6995,109.95,False
'2018-02-14T17:51:00',9.69872,9.69903,9.69724,9.69825,126.43,9.69949,9.69971,9.6979,9.69901,106.96,True
'2018-02-14T17:52:00',9.69825,9.70004,9.6981,9.69842,110.14,9.69896,9.70074,9.69886,9.69915,93.23,False
'2018-02-14T17:53:00',9.69841,9.6985,9.69713,9.69831,83.95,9.69915,9.69915,9.69783,9.69901,92.25,True
'2018-02-14T17:54:00',9.69823,9.69871,9.69652,9.69697,122.97,9.69899,9.69942,9.69719,9.69762,140.47,False
'2018-02-14T17:55:00',9.69703,9.69732,9.69451,9.69611,129.93,9.69769,9.69804,9.69526,9.69687,131.62,False
'2018-02-14T17:56:00',9.69613,9.69694,9.6951,9.69571,89.6,9.69687,9.69766,9.69585,9.69648,94.61,True
'2018-02-14T17:57:00',9.69576,9.69713,9.69433,9.69433,99.38,9.69648,9.69781,9.69499,9.69499,120.77,True
'2018-02-14T17:58:00',9.69457,9.69731,9.69457,9.69573,130.34,9.69504,9.69798,9.69504,9.69638,135.47,True
'2018-02-14T17:59:00',9.69595,9.69777,9.69583,9.69647,111.12,9.69654,9.69854,9.69653,9.69722,107.72,True
'2018-02-14T18:00:00',9.69653,9.69784,9.69619,9.69779,79.62,9.69722,9.69861,9.69685,9.69845,87.88,True
'2018-02-14T18:01:00',9.69784,9.69934,9.69717,9.69803,100.45,9.69845,9.70014,9.69788,9.69874,120.34,False
'2018-02-14T18:02:00',9.69813,9.69831,9.69703,9.69703,66.73,9.69874,9.6991,9.69775,9.69775,90.1,False
'2018-02-14T18:03:00',9.69704,9.69758,9.6943,9.69476,72.33,9.69774,9.69832,9.6951,9.69552,80.25,False
'2018-02-14T18:04:00',9.69477,9.69532,9.69128,9.69229,94.3,9.69544,9.69599,9.69209,9.69294,130.28,False
'2018-02-14T18:05:00',9.69229,9.69248,9.68978,9.69036,100.41,9.69301,9.69325,9.69059,9.69107,129.18,False
'2018-02-14T18:06:00',9.69051,9.69154,9.69031,9.69101,82.23,9.69114,9.69231,9.69097,9.69156,152.27,True
'2018-02-14T18:07:00',9.69085,9.69222,9.69004,9.69137,77.0,9.69156,9.69286,9.69067,9.69206,126.52,True
'2018-02-14T18:08:00',9.69122,9.69289,9.69023,9.69081,108.22,9.6919,9.6937,9.69096,9.69151,120.15,False
'2018-02-14T18:09:00',9.69072,9.69198,9.68918,9.68919,94.95,9.69151,9.69267,9.68994,9.68994,110.15,True
'2018-02-14T18:10:00',9.68924,9.6924,9.68886,9.69183,88.85,9.69001,9.69315,9.68961,9.6926,91.26,False
'2018-02-14T18:11:00',9.69179,9.69202,9.68884,9.69046,114.34,9.6926,9.6928,9.68955,9.69124,99.6,True
'2018-02-14T18:12:00',9.69061,9.6922,9.69005,9.69133,68.35,9.6913,9.69298,9.6908,9.69213,57.11,True
'2018-02-14T18:13:00',9.69138,9.69228,9.69046,9.69117,76.54,9.69215,9.69308,9.69097,9.69191,97.65,False
'2018-02-14T18:14:00',9.69118,9.69227,9.68987,9.69141,71.49,9.6919,9.69309,9.69057,9.69223,74.63,True
'2018-02-14T18:15:00',9.69141,9.69337,9.69059,9.69097,93.75,9.69221,9.69406,9.69121,9.69168,107.33,True
'2018-02-14T18:16:00',9.69098,9.69337,9.69021,9.69057,98.72,9.69168,9.69413,9.69098,9.69138,101.31,False
'2018-02-14T18:17:00',9.69064,9.69329,9.69064,9.69112,102.33,9.6914,9.69412,9.6914,9.69192,101.63,False
'2018-02-14T18:18:00',9.69111,9.69121,9.68985,9.69072,86.96,9.69191,9.69199,9.69058,9.69144,92.0,True
'2018-02-14T18:19:00',9.69072,9.69299,9.69071,9.69224,97.22,9.69147,9.69375,9.69128,9.69303,98.04,True
'2018-02-14T18:20:00',9.69222,9.69487,9.69134,9.69424,124.97,9.69294,9.69562,9.692,9.69505,112.5,True
'2018-02-14T18:21:00',9.6944,9.69526,9.69347,9.69407,87.72,9.69513,9.69599,9.69427,9.6948,86.08,False
'2018-02-14T18:22:00',9.69415,9.69518,9.69327,9.69485,82.47,9.69486,9.69592,9.69403,9.69561,78.6,True
'2018-02-14T18:23:00',9.69504,9.69679,9.69501,9.69662,103.46,9.69559,9.69751,9.69559,9.69744,101.35,True
'2018-02-14T18:24:00',9.69663,9.70115,9.69657,9.70114,97.97,9.69743,9.70197,9.69728,9.7019,98.72,True
'2018-02-14T18:25:00',9.701,9.70263,9.69973,9.70231,94.48,9.70173,9.70344,9.70047,9.70302,94.97,True
'2018-02-14T18:26:00',9.70239,9.70286,9.70172,9.70249,75.48,9.70306,9.7036,9.70246,9.70331,77.1,True
'2018-02-14T18:27:00',9.70248,9.70618,9.70243,9.70618,90.73,9.70332,9.70697,9.70316,9.70697,109.71,True
'2018-02-14T18:28:00',9.70618,9.70711,9.70366,9.70453,129.34,9.70684,9.70785,9.70436,9.70528,136.2,False
'2018-02-14T18:29:00',9.70453,9.70695,9.70232,9.70352,127.73,9.70516,9.70777,9.70306,9.70434,151.09,True
'2018-02-14T18:30:00',9.70344,9.70704,9.70118,9.70617,99.72,9.70407,9.70782,9.70176,9.70694,93.61,True
'2018-02-14T18:31:00',9.70617,9.70743,9.70506,9.70675,80.21,9.70686,9.70823,9.70567,9.70753,92.32,False
'2018-02-14T18:32:00',9.70674,9.70704,9.70562,9.70617,69.0,9.70754,9.70784,9.7064,9.70691,70.37,False
'2018-02-14T18:33:00',9.70622,9.70673,9.70482,9.70507,71.98,9.7069,9.70745,9.70557,9.70581,94.34,True
'2018-02-14T18:34:00',9.70507,9.70898,9.70507,9.70743,140.47,9.70582,9.70974,9.70581,9.70823,142.84,False
'2018-02-14T18:35:00',9.70741,9.70742,9.7036,9.70427,84.59,9.70824,9.70824,9.70438,9.70508,102.73,False
'2018-02-14T18:36:00',9.70422,9.70422,9.70231,9.70273,45.37,9.70492,9.70492,9.70289,9.70336,63.5,True
'2018-02-14T18:37:00',9.7028,9.70432,9.7024,9.7034,47.5,9.70336,9.70508,9.70298,9.70414,69.5,True
'2018-02-14T18:38:00',9.70347,9.70622,9.70342,9.70594,48.49,9.70414,9.70697,9.70414,9.70673,60.62,True
'2018-02-14T18:39:00',9.70595,9.70787,9.70559,9.70787,41.87,9.70672,9.70856,9.70628,9.70856,62.86,True
'2018-02-14T18:40:00',9.70782,9.70901,9.70738,9.70824,76.99,9.70856,9.70981,9.70804,9.709,90.61,False
'2018-02-14T18:41:00',9.70825,9.70897,9.70799,9.70839,82.35,9.70899,9.70978,9.70873,9.70917,91.97,False
'2018-02-14T18:42:00',9.70838,9.70869,9.70769,9.70822,74.57,9.70917,9.70944,9.70827,9.70896,77.61,True
'2018-02-14T18:43:00',9.70822,9.71018,9.70788,9.70897,52.61,9.70897,9.71091,9.70865,9.70974,61.24,True
'2018-02-14T18:44:00',9.70897,9.71337,9.70871,9.71251,123.23,9.70966,9.71409,9.70947,9.71321,131.36,False
'2018-02-14T18:45:00',9.71238,9.71275,9.71101,9.71101,77.69,9.71309,9.71356,9.71177,9.71177,85.23,False
'2018-02-14T18:46:00',9.71093,9.71104,9.70976,9.711,66.49,9.71171,9.71182,9.7105,9.71182,79.23,True
'2018-02-14T18:47:00',9.71086,9.7135,9.71086,9.71221,100.07,9.71166,9.71426,9.71166,9.71291,95.48,True
'2018-02-14T18:48:00',9.71219,9.71553,9.71219,9.71475,118.85,9.71291,9.71629,9.71291,9.71558,120.72,True
'2018-02-14T18:49:00',9.71493,9.71554,9.71452,9.7146,86.58,9.71565,9.71629,9.71518,9.71538,96.47,True
'2018-02-14T18:50:00',9.71459,9.71636,9.71459,9.71517,92.37,9.71539,9.71709,9.71539,9.71589,140.84,False
'2018-02-14T18:51:00',9.71516,9.71516,9.71401,9.7143,68.36,9.7159,9.7159,9.7148,9.71511,93.74,True
'2018-02-14T18:52:00',9.71436,9.7166,9.71435,9.71489,78.37,9.71511,9.7173,9.71507,9.71566,105.99,True
'2018-02-14T18:53:00',9.71485,9.71691,9.71453,9.71572,85.32,9.71565,9.7177,9.71531,9.71645,92.47,False
'2018-02-14T18:54:00',9.71559,9.71641,9.71457,9.71515,63.59,9.7163,9.71706,9.71528,9.71583,66.62,False
'2018-02-14T18:55:00',9.71516,9.71516,9.71212,9.71261,75.59,9.71593,9.71593,9.71286,9.71338,89.1,False
'2018-02-14T18:56:00',9.71261,9.71305,9.71155,9.71155,63.37,9.71336,9.71384,9.71222,9.71222,78.45,True
'2018-02-14T18:57:00',9.71148,9.71383,9.71148,9.71336,92.34,9.71217,9.71464,9.71217,9.71417,81.37,True
'2018-02-14T18:58:00',9.71338,9.71531,9.71296,9.71453,107.21,9.71417,9.71605,9.71376,9.7152,107.84,True
'2018-02-14T18:59:00',9.71453,9.71594,9.71453,9.71492,90.83,9.71535,9.71675,9.71516,9.71574,107.06,True
'2018-02-14T19:00:00',9.71491,9.71975,9.71371,9.71975,117.71,9.71575,9.72052,9.71447,9.72052,127.75,True
'2018-02-14T19:01:00',9.71967,9.71998,9.7171,9.71726,107.11,9.72049,9.72073,9.71792,9.71807,116.59,False
'2018-02-14T19:02:00',9.71726,9.71884,9.71676,9.71884,80.86,9.71806,9.71965,9.71746,9.71965,80.49,True
'2018-02-14T19:03:00',9.71883,9.71923,9.71774,9.71793,71.24,9.71966,9.72004,9.71855,9.71871,65.25,True
'2018-02-14T19:04:00',9.71798,9.71965,9.7179,9.71929,126.98,9.71879,9.72046,9.71856,9.71996,149.1,False
'2018-02-14T19:05:00',9.71929,9.7196,9.718,9.71919,124.09,9.71986,9.72025,9.71836,9.72003,132.24,False
'2018-02-14T19:06:00',9.7192,9.7192,9.71794,9.71881,85.24,9.71996,9.71996,9.71875,9.71947,84.98,False
'2018-02-14T19:07:00',9.71881,9.71881,9.71727,9.71844,84.74,9.71948,9.71948,9.71786,9.71917,86.61,True
'2018-02-14T19:08:00',9.71844,9.7189,9.71795,9.71812,58.37,9.71916,9.71946,9.71866,9.71872,62.12,False
'2018-02-14T19:09:00',9.71804,9.7182,9.71713,9.7172,62.75,9.71867,9.71877,9.71785,9.71785,66.36,False
'2018-02-14T19:10:00',9.71704,9.71734,9.71518,9.71609,88.36,9.71777,9.71804,9.7159,9.71692,87.87,True
'2018-02-14T19:11:00',9.7161,9.7184,9.71609,9.71833,65.73,9.71691,9.7192,9.71691,9.71913,67.62,True
'2018-02-14T19:12:00',9.7184,9.71914,9.71782,9.71914,48.25,9.71913,9.72008,9.71856,9.72006,48.1,True
'2018-02-14T19:13:00',9.71934,9.71947,9.71714,9.71728,90.34,9.72007,9.72042,9.71794,9.71807,84.73,False
'2018-02-14T19:14:00',9.71714,9.71804,9.71674,9.71675,68.87,9.71794,9.71882,9.71727,9.71747,74.62,False
'2018-02-14T19:15:00',9.71676,9.71795,9.71603,9.71767,108.37,9.71757,9.71865,9.71676,9.71839,105.73,True
'2018-02-14T19:16:00',9.71799,9.72405,9.71755,9.72263,143.61,9.71869,9.72487,9.71825,9.72344,135.48,False
'2018-02-14T19:17:00',9.72255,9.72392,9.72098,9.72353,92.09,9.72337,9.72473,9.72166,9.72427,94.36,True
'2018-02-14T19:18:00',9.72353,9.72579,9.72227,9.72469,151.61,9.72434,9.72661,9.72297,9.72552,146.96,True
'2018-02-14T19:19:00',9.7247,9.72671,9.72439,9.72507,115.99,9.72551,9.72746,9.7252,9.72588,124.73,True
'2018-02-14T19:20:00',9.72498,9.73118,9.72498,9.73071,151.23,9.72581,9.732,9.72581,9.73152,139.83,True
'2018-02-14T19:21:00',9.73172,9.73384,9.72882,9.73031,176.1,9.73251,9.73464,9.72964,9.73112,189.64,False
'2018-02-14T19:22:00',9.7303,9.7307,9.72537,9.72646,160.83,9.73113,9.73148,9.72619,9.7273,160.35,False
'2018-02-14T19:23:00',9.72647,9.72812,9.72616,9.72795,112.72,9.72729,9.72893,9.72698,9.7289,112.86,True
'2018-02-14T19:24:00',9.72794,9.72883,9.72736,9.72874,76.6,9.72891,9.7298,9.72837,9.72971,68.74,True
'2018-02-14T19:25:00',9.72874,9.73004,9.72832,9.72946,69.59,9.72956,9.73075,9.72926,9.73025,66.74,True
'2018-02-14T19:26:00',9.72946,9.73157,9.72921,9.73086,75.74,9.73027,9.73237,9.73003,9.73169,69.59,True
'2018-02-14T19:27:00',9.73088,9.73226,9.72907,9.73027,108.98,9.73169,9.733,9.73005,9.73122,100.1,False
'2018-02-14T19:28:00',9.73027,9.73027,9.72487,9.72586,109.33,9.7312,9.7312,9.72607,9.72688,92.99,False
'2018-02-14T19:29:00',9.72592,9.72845,9.72592,9.72725,107.85,9.72695,9.72957,9.72695,9.72825,90.75,False
'2018-02-14T19:30:00',9.72724,9.72763,9.72553,9.72735,116.23,9.72821,9.72843,9.72654,9.72805,114.11,False
'2018-02-14T19:31:00',9.72735,9.72735,9.72423,9.72494,110.93,9.7281,9.72817,9.72524,9.72593,87.74,False
'2018-02-14T19:32:00',9.72495,9.72548,9.72414,9.7244,92.23,9.72598,9.72647,9.72497,9.72539,88.87,True
'2018-02-14T19:33:00',9.7244,9.72593,9.72415,9.7248,132.36,9.72537,9.72687,9.72507,9.72579,152.54,True
'2018-02-14T19:34:00',9.7249,9.7262,9.72378,9.72464,119.46,9.72579,9.7271,9.72448,9.7254,98.58,False
'2018-02-14T19:35:00',9.72473,9.72473,9.72281,9.72371,110.72,9.72525,9.72545,9.72367,9.72461,77.87,False
'2018-02-14T19:36:00',9.72371,9.72423,9.72185,9.72244,129.87,9.72458,9.72513,9.72262,9.72311,72.5,False
'2018-02-14T19:37:00',9.72234,9.72394,9.722,9.72292,130.23,9.72311,9.72481,9.723,9.72376,99.62,False
'2018-02-14T19:38:00',9.72286,9.72294,9.72101,9.72148,106.35,9.72366,9.7237,9.72192,9.72243,78.11,True
'2018-02-14T19:39:00',9.72148,9.72282,9.72061,9.72164,105.23,9.72237,9.72398,9.72156,9.72246,75.25,False
'2018-02-14T19:40:00',9.72164,9.72164,9.71979,9.72109,96.1,9.72242,9.72248,9.72077,9.7219,79.85,True
'2018-02-14T19:41:00',9.72103,9.72213,9.72093,9.72134,86.36,9.72194,9.72297,9.72184,9.72203,59.12,False
'2018-02-14T19:42:00',9.72112,9.72152,9.72043,9.72093,90.61,9.72204,9.72218,9.72123,9.72154,45.5,True
'2018-02-14T19:43:00',9.72073,9.72184,9.72043,9.72054,128.36,9.72154,9.72274,9.72138,9.72147,90.11,False
'2018-02-14T19:44:00',9.72051,9.72154,9.71975,9.72115,96.49,9.72147,9.72239,9.72058,9.72185,89.34,True
'2018-02-14T19:45:00',9.72123,9.72362,9.72021,9.72362,93.23,9.72184,9.72446,9.721,9.72446,101.23,True
'2018-02-14T19:46:00',9.72371,9.72371,9.72096,9.72183,75.99,9.72452,9.72453,9.7218,9.72265,84.61,False
'2018-02-14T19:47:00',9.72182,9.72305,9.71982,9.72304,71.74,9.72257,9.724,9.72056,9.724,81.49,True
'2018-02-14T19:48:00',9.72305,9.72456,9.72289,9.72315,59.84,9.72397,9.72538,9.72381,9.72396,64.09,False
'2018-02-14T19:49:00',9.72314,9.72456,9.72292,9.72354,78.69,9.72397,9.72537,9.72373,9.72436,76.48,False
'2018-02-14T19:50:00',9.7235,9.7237,9.72136,9.72223,57.97,9.72428,9.72447,9.72218,9.72306,60.6,False
'2018-02-14T19:51:00',9.72224,9.72234,9.72174,9.72217,48.25,9.723,9.72316,9.72267,9.72311,50.87,True
'2018-02-14T19:52:00',9.72216,9.72256,9.72176,9.72192,71.36,9.72312,9.72348,9.7225,9.72269,68.87,False
'2018-02-14T19:53:00',9.72192,9.72208,9.71989,9.71989,76.74,9.72266,9.72282,9.72055,9.7207,82.72,False
'2018-02-14T19:54:00',9.72,9.72046,9.71957,9.72035,94.12,9.72056,9.72119,9.72036,9.72113,89.59,True
'2018-02-14T19:55:00',9.72004,9.7235,9.71959,9.72247,110.49,9.72085,9.72427,9.72028,9.72329,99.19,True
'2018-02-14T19:56:00',9.72247,9.72516,9.72247,9.72397,113.85,9.72326,9.7259,9.72326,9.72481,103.97,False
'2018-02-14T19:57:00',9.72378,9.72418,9.72209,9.72325,57.98,9.7246,9.72501,9.72289,9.72397,66.61,False
'2018-02-14T19:58:00',9.7233,9.7233,9.71989,9.7208,60.35,9.72412,9.72412,9.72068,9.72156,67.87,False
'2018-02-14T19:59:00',9.72072,9.72111,9.71955,9.72035,78.08,9.72146,9.72184,9.7202,9.72106,97.24,True
'2018-02-14T20:00:00',9.72024,9.72126,9.71883,9.72002,71.6,9.72106,9.72207,9.71958,9.72086,86.74,False
'2018-02-14T20:01:00',9.72011,9.72012,9.71911,9.7198,56.24,9.72092,9.72093,9.71983,9.72061,67.61,True
'2018-02-14T20:02:00',9.71979,9.72105,9.71916,9.72018,93.59,9.72062,9.72186,9.71997,9.72091,102.21,True
'2018-02-14T20:03:00',9.72018,9.7226,9.72018,9.7226,73.12,9.72087,9.72342,9.72087,9.72341,78.48,True
'2018-02-14T20:04:00',9.72291,9.72346,9.7222,9.72286,79.74,9.72368,9.72428,9.72302,9.72365,91.36,True
'2018-02-14T20:05:00',9.72285,9.72476,9.72278,9.72416,52.97,9.72365,9.72554,9.72357,9.72498,68.25,True
'2018-02-14T20:06:00',9.72415,9.72526,9.72325,9.72493,61.09,9.72499,9.72607,9.72404,9.72568,65.87,True
'2018-02-14T20:07:00',9.72497,9.72659,9.72437,9.726,75.86,9.72568,9.72741,9.72514,9.72678,75.12,True
'2018-02-14T20:08:00',9.72598,9.72737,9.72598,9.72729,43.86,9.72678,9.72817,9.72678,9.72811,41.86,True
'2018-02-14T20:09:00',9.72728,9.72872,9.72681,9.72837,83.61,9.72811,9.72944,9.72764,9.7292,88.99,True
'2018-02-14T20:10:00',9.72838,9.72914,9.72807,9.72907,76.99,9.72919,9.72994,9.72889,9.72989,75.36,True
'2018-02-14T20:11:00',9.72907,9.73018,9.72881,9.7289,61.11,9.72987,9.73114,9.72967,9.72986,81.24,False
'2018-02-14T20:12:00',9.72855,9.72855,9.72721,9.72765,59.86,9.72916,9.72916,9.72806,9.72846,65.37,True
'2018-02-14T20:13:00',9.72764,9.72999,9.72764,9.72962,75.24,9.72846,9.73082,9.72846,9.73045,84.75,True
'2018-02-14T20:14:00',9.72946,9.73221,9.7293,9.73096,88.73,9.73027,9.73296,9.73013,9.73177,85.36,False
'2018-02-14T20:15:00',9.73095,9.73096,9.72923,9.7297,74.71,9.73178,9.73178,9.73004,9.73051,79.75,True
'2018-02-14T20:16:00',9.72974,9.73102,9.72857,9.72892,76.24,9.73052,9.73185,9.72941,9.72988,77.83,False
'2018-02-14T20:17:00',9.72891,9.7297,9.72891,9.72969,59.49,9.72989,9.73063,9.72989,9.73052,57.86,True
'2018-02-14T20:18:00',9.72976,9.72976,9.72844,9.72844,52.98,9.73057,9.73057,9.72926,9.72926,51.24,False
'2018-02-14T20:19:00',9.72841,9.72867,9.72557,9.72569,61.73,9.72919,9.72952,9.72654,9.72665,61.24,False
'2018-02-14T20:20:00',9.72565,9.72752,9.72546,9.72705,53.12,9.72648,9.72834,9.72642,9.72786,54.48,True
'2018-02-14T20:21:00',9.72704,9.72853,9.72501,9.72564,81.23,9.72787,9.72936,9.72583,9.72645,89.75,False
'2018-02-14T20:22:00',9.72571,9.72627,9.72453,9.72541,67.48,9.72654,9.72707,9.72534,9.72622,70.87,True
'2018-02-14T20:23:00',9.72533,9.72827,9.72507,9.7282,71.37,9.72614,9.72896,9.72581,9.72896,62.49,False
'2018-02-14T20:24:00',9.72812,9.7282,9.72718,9.72745,53.25,9.72875,9.72902,9.72795,9.72826,49.35,False
'2018-02-14T20:25:00',9.72738,9.72808,9.72598,9.72684,69.7,9.72805,9.72891,9.72667,9.72768,73.62,False
'2018-02-14T20:26:00',9.72669,9.72744,9.72629,9.72733,33.86,9.72751,9.72834,9.72712,9.72828,30.62,True
'2018-02-14T20:27:00',9.72732,9.7287,9.72704,9.72796,47.24,9.72807,9.72963,9.72799,9.72868,49.87,True
'2018-02-14T20:28:00',9.72795,9.73016,9.72751,9.73016,54.12,9.72866,9.73095,9.72829,9.73095,61.0,True
'2018-02-14T20:29:00',9.73018,9.73083,9.72895,9.72896,71.35,9.73095,9.73165,9.72977,9.72977,76.49,False
'2018-02-14T20:30:00',9.72895,9.72895,9.72629,9.72761,72.75,9.72978,9.72978,9.72711,9.72843,70.49,True
'2018-02-14T20:31:00',9.72769,9.73089,9.72738,9.73059,56.0,9.72851,9.73172,9.72819,9.7314,54.35,True
'2018-02-14T20:32:00',9.73066,9.73309,9.73066,9.7324,61.24,9.73148,9.73391,9.73148,9.7332,59.37,True
'2018-02-14T20:33:00',9.73237,9.73387,9.7316,9.73309,60.23,9.73321,9.73457,9.73242,9.7339,60.0,False
'2018-02-14T20:34:00',9.73308,9.73308,9.73043,9.73109,62.37,9.73391,9.73391,9.73124,9.73208,55.87,False
'2018-02-14T20:35:00',9.73103,9.73135,9.72946,9.72988,42.74,9.73203,9.73235,9.73037,9.73077,45.25,False
'2018-02-14T20:36:00',9.7299,9.73004,9.72716,9.72793,90.98,9.73078,9.73087,9.72809,9.72881,95.87,False
'2018-02-14T20:37:00',9.72793,9.72894,9.72684,9.72696,72.1,9.7288,9.72986,9.72762,9.72777,63.12,False
'2018-02-14T20:38:00',9.72696,9.72788,9.72663,9.72675,82.5,9.72775,9.72872,9.72743,9.72755,69.1,False
'2018-02-14T20:39:00',9.72673,9.72724,9.72469,9.72708,87.0,9.72748,9.72803,9.72552,9.72803,73.75,False
'2018-02-14T20:40:00',9.72709,9.72709,9.72494,9.72519,61.73,9.72802,9.72802,9.72588,9.72611,53.5,False
'2018-02-14T20:41:00',9.72523,9.72524,9.72108,9.72197,104.62,9.72607,9.72607,9.72194,9.72293,77.36,False
'2018-02-14T20:42:00',9.72203,9.72304,9.72144,9.72265,70.12,9.72299,9.72399,9.7224,9.72361,60.62,True
'2018-02-14T20:43:00',9.72264,9.72307,9.72138,9.72222,55.12,9.72362,9.724,9.7223,9.72317,46.0,True
'2018-02-14T20:44:00',9.72254,9.72379,9.72254,9.72345,60.11,9.72347,9.72481,9.72347,9.72418,44.99,True
'2018-02-14T20:45:00',9.72345,9.72514,9.72345,9.7249,93.6,9.72423,9.72604,9.72419,9.72579,62.37,True
'2018-02-14T20:46:00',9.72491,9.72633,9.72465,9.72609,76.24,9.72584,9.72709,9.72559,9.72668,57.24,True
'2018-02-14T20:47:00',9.72609,9.72814,9.72609,9.7271,68.49,9.72675,9.7288,9.72675,9.72794,60.87,True
'2018-02-14T20:48:00',9.7268,9.72861,9.7268,9.72861,58.0,9.72761,9.72943,9.72761,9.72939,54.37,True
'2018-02-14T20:49:00',9.72861,9.72939,9.72799,9.72821,62.87,9.72934,9.73016,9.7288,9.72897,48.99,True
'2018-02-14T20:50:00',9.72822,9.73025,9.72786,9.72837,113.75,9.72896,9.731,9.72856,9.72904,86.85,True
'2018-02-14T20:51:00',9.72824,9.73079,9.7281,9.73008,123.0,9.72902,9.73161,9.72872,9.73091,116.36,True
'2018-02-14T20:52:00',9.73016,9.73174,9.72992,9.73041,77.75,9.73093,9.73248,9.73075,9.7312,73.97,True
'2018-02-14T20:53:00',9.73041,9.73393,9.73041,9.73392,95.0,9.73117,9.73476,9.73117,9.73476,87.74,True
'2018-02-14T20:54:00',9.73377,9.73398,9.73165,9.73197,80.36,9.73459,9.7348,9.73244,9.73279,75.74,False
'2018-02-14T20:55:00',9.73212,9.73323,9.73118,9.73248,74.6,9.73292,9.73396,9.732,9.73328,70.49,True
'2018-02-14T20:56:00',9.73247,9.73366,9.732,9.73336,58.23,9.73329,9.73447,9.73282,9.73418,58.37,True
'2018-02-14T20:57:00',9.73328,9.73473,9.73255,9.7338,91.47,9.7341,9.73552,9.73337,9.73453,94.36,False
'2018-02-14T20:58:00',9.7338,9.7338,9.73008,9.73013,84.11,9.73457,9.73457,9.73086,9.73094,93.12,False
'2018-02-14T20:59:00',9.73019,9.73136,9.72937,9.73074,93.73,9.73094,9.73217,9.73016,9.73156,107.75,True
'2018-02-14T21:00:00',9.73082,9.73297,9.72862,9.73293,106.0,9.73163,9.73376,9.72943,9.73375,101.6,True
'2018-02-14T21:01:00',9.73294,9.73394,9.73113,9.73386,81.98,9.73375,9.73475,9.73195,9.73467,74.84,True
'2018-02-14T21:02:00',9.73373,9.73601,9.73354,9.73515,78.73,9.73452,9.73683,9.73437,9.73597,80.49,True
'2018-02-14T21:03:00',9.73514,9.73618,9.73491,9.73554,70.49,9.73596,9.737,9.73573,9.73636,59.98,True
'2018-02-14T21:04:00',9.73563,9.7368,9.73521,9.73672,80.36,9.73636,9.73761,9.73598,9.73751,68.47,True
'2018-02-14T21:05:00',9.73656,9.73735,9.73569,9.7368,87.12,9.73738,9.73815,9.7365,9.73761,72.1,True
'2018-02-14T21:06:00',9.73688,9.73782,9.7343,9.73547,85.75,9.73766,9.73861,9.73511,9.73628,77.61,False
'2018-02-14T21:07:00',9.7352,9.7352,9.73324,9.73381,61.33,9.73597,9.73598,9.73402,9.73459,62.12,False
'2018-02-14T21:08:00',9.73377,9.73388,9.73242,9.73354,52.48,9.73459,9.73466,9.73319,9.73438,55.62,True
'2018-02-14T21:09:00',9.73355,9.7341,9.73228,9.7328,72.49,9.73437,9.73492,9.73304,9.73351,74.58,True
'2018-02-14T21:10:00',9.7328,9.73481,9.7328,9.73425,80.99,9.73352,9.73562,9.73352,9.73508,75.74,True
'2018-02-14T21:11:00',9.7339,9.73504,9.73356,9.73481,83.73,9.7346,9.73565,9.73429,9.73558,76.96,True
'2018-02-14T21:12:00',9.73487,9.7352,9.73363,9.73395,59.87,9.73559,9.73601,9.73438,9.73469,56.61,False
'2018-02-14T21:13:00',9.73392,9.73392,9.73277,9.7331,50.5,9.7347,9.7347,9.73352,9.73391,54.87,True
'2018-02-14T21:14:00',9.73309,9.73451,9.73278,9.73341,72.86,9.73392,9.73529,9.7336,9.73421,75.24,True
'2018-02-14T21:15:00',9.73349,9.73584,9.73333,9.73575,73.6,9.7343,9.73665,9.73415,9.73658,72.23,True
'2018-02-14T21:16:00',9.73576,9.73779,9.73482,9.73669,76.62,9.73657,9.73846,9.73563,9.73752,67.09,False
'2018-02-14T21:17:00',9.7367,9.73708,9.73549,9.73701,102.49,9.73751,9.73787,9.73626,9.73782,117.73,True
'2018-02-14T21:18:00',9.73709,9.73889,9.73701,9.73763,75.25,9.7379,9.7397,9.73782,9.73845,68.37,True
'2018-02-14T21:19:00',9.73778,9.73912,9.73584,9.73584,99.85,9.73862,9.73994,9.73665,9.73665,102.12,False
'2018-02-14T21:20:00',9.73596,9.73646,9.73568,9.73584,74.87,9.73665,9.73728,9.73649,9.73663,77.49,False
'2018-02-14T21:21:00',9.73583,9.73621,9.73426,9.7352,61.58,9.73666,9.73704,9.735,9.73601,59.74,False
'2018-02-14T21:22:00',9.73558,9.7362,9.73372,9.73396,82.6,9.73641,9.73704,9.73438,9.7348,78.99,False
'2018-02-14T21:23:00',9.73404,9.73404,9.73326,9.73374,28.5,9.73487,9.73487,9.73409,9.73457,28.5,True
'2018-02-14T21:24:00',9.73366,9.73472,9.73336,9.73444,37.5,9.7345,9.73555,9.73417,9.73523,39.0,True
'2018-02-14T21:25:00',9.73461,9.73676,9.73461,9.73669,42.74,9.73538,9.73758,9.73538,9.7375,51.0,True
'2018-02-14T21:26:00',9.73663,9.73833,9.73662,9.73833,67.45,9.73742,9.73915,9.73742,9.73914,75.62,True
'2018-02-14T21:27:00',9.73832,9.73966,9.73832,9.73954,59.07,9.73915,9.74047,9.73914,9.74033,58.36,True
'2018-02-14T21:28:00',9.7395,9.74199,9.73918,9.74131,99.61,9.74033,9.74281,9.73993,9.7421,111.11,True
'2018-02-14T21:29:00',9.74134,9.74283,9.7395,9.74271,117.45,9.74211,9.7436,9.74032,9.74352,127.48,True
'2018-02-14T21:30:00',9.74294,9.74318,9.74009,9.7413,99.47,9.74376,9.74399,9.74086,9.74212,115.62,True
'2018-02-14T21:31:00',9.74138,9.74333,9.74081,9.74113,75.33,9.74219,9.74416,9.74157,9.7418,84.37,False
'2018-02-14T21:32:00',9.74106,9.74318,9.74078,9.74128,69.73,9.74181,9.74387,9.74141,9.74194,89.75,False
'2018-02-14T21:33:00',9.74129,9.74145,9.73805,9.73823,59.0,9.74193,9.74218,9.73879,9.73894,82.5,False
'2018-02-14T21:34:00',9.73819,9.73943,9.73754,9.73788,69.12,9.73894,9.7402,9.73831,9.73871,94.12,True
'2018-02-14T21:35:00',9.73792,9.74073,9.73786,9.7382,92.12,9.73871,9.74147,9.73848,9.73887,105.37,False
'2018-02-14T21:36:00',9.7382,9.73981,9.73792,9.73933,54.12,9.7388,9.74052,9.73855,9.74005,77.25,True
'2018-02-14T21:37:00',9.73932,9.74025,9.73854,9.74025,62.12,9.74005,9.74101,9.73927,9.74101,81.0,True
'2018-02-14T21:38:00',9.7399,9.74043,9.73946,9.73987,52.99,9.74062,9.74109,9.74015,9.74054,76.5,False
'2018-02-14T21:39:00',9.73981,9.73983,9.7387,9.7387,55.12,9.74055,9.74055,9.73937,9.73938,78.0,False
'2018-02-14T21:40:00',9.73874,9.73874,9.73762,9.73762,55.25,9.73938,9.73938,9.73839,9.73842,71.25,True
'2018-02-14T21:41:00',9.73754,9.73946,9.73735,9.73932,50.98,9.73836,9.74021,9.73815,9.74013,60.0,False
'2018-02-14T21:42:00',9.73929,9.73929,9.73633,9.73805,58.87,9.74013,9.74014,9.73716,9.73881,61.23,True
'2018-02-14T21:43:00',9.73796,9.73975,9.73796,9.73975,52.86,9.7388,9.74049,9.73879,9.74049,51.6,True
'2018-02-14T21:44:00',9.73974,9.74142,9.73963,9.74064,49.87,9.7405,9.74222,9.74045,9.74131,47.48,True
'2018-02-14T21:45:00',9.74064,9.74243,9.74041,9.74088,100.59,9.74132,9.74318,9.74123,9.74167,98.73,True
'2018-02-14T21:46:00',9.74096,9.74244,9.74064,9.74173,76.99,9.74167,9.74339,9.74161,9.7424,65.87,False
'2018-02-14T21:47:00',9.74162,9.74163,9.74008,9.74072,104.72,9.74241,9.74241,9.74107,9.74168,90.36,False
'2018-02-14T21:48:00',9.74073,9.74124,9.74054,9.74083,65.49,9.74167,9.74199,9.74146,9.74154,51.25,True
'2018-02-14T21:49:00',9.74093,9.74193,9.74074,9.74166,60.24,9.74154,9.74257,9.74154,9.7424,55.0,True
'2018-02-14T21:50:00',9.74194,9.74454,9.74194,9.74433,95.74,9.74271,9.74532,9.74271,9.74513,85.24,True
'2018-02-14T21:51:00',9.74431,9.74464,9.74353,9.74353,78.73,9.74513,9.74536,9.74426,9.74434,70.36,False
'2018-02-14T21:52:00',9.74339,9.74415,9.74269,9.74275,48.0,9.74419,9.74497,9.7434,9.74356,45.37,False
'2018-02-14T21:53:00',9.74266,9.74374,9.74228,9.74368,70.48,9.7434,9.74451,9.74293,9.7445,68.59,True
'2018-02-14T21:54:00',9.7436,9.74408,9.74294,9.74392,56.99,9.74443,9.74486,9.74372,9.74473,49.25,True
'2018-02-14T21:55:00',9.74392,9.7476,9.74368,9.74759,70.24,9.74466,9.74835,9.7445,9.74835,63.35,True
'2018-02-14T21:56:00',9.7476,9.74783,9.74612,9.74752,71.62,9.74834,9.74865,9.74694,9.74833,67.22,True
'2018-02-14T21:57:00',9.74752,9.74799,9.74713,9.74752,71.74,9.74832,9.7488,9.74794,9.74833,69.99,True
'2018-02-14T21:58:00',9.74751,9.75057,9.74751,9.749,95.36,9.74834,9.75139,9.74834,9.74993,81.86,True
'2018-02-14T21:59:00',9.7489,9.75205,9.74821,9.75175,66.15,9.74984,9.75307,9.74918,9.75274,55.53,True
'2018-02-14T22:00:00',9.75164,9.75255,9.75053,9.75119,79.99,9.75267,9.75358,9.75147,9.75231,71.66,False
'2018-02-14T22:01:00',9.75116,9.75182,9.74947,9.74961,54.6,9.75224,9.75264,9.75036,9.75052,60.7,False
'2018-02-14T22:02:00',9.7496,9.74982,9.74845,9.7488,35.64,9.75053,9.75061,9.74939,9.74978,54.65,False
'2018-02-14T22:03:00',9.74879,9.7488,9.74691,9.74753,49.52,9.74979,9.74979,9.74757,9.74835,83.03,False
'2018-02-14T22:04:00',9.74754,9.74754,9.74659,9.7466,44.86,9.74835,9.74836,9.74741,9.74741,51.25,False
'2018-02-14T22:05:00',9.74663,9.74724,9.7466,9.74707,40.0,9.74741,9.74804,9.74741,9.74788,42.87,False
'2018-02-14T22:06:00',9.74713,9.74714,9.7466,9.74706,31.49,9.74797,9.74797,9.74741,9.74789,27.49,True
'2018-02-14T22:07:00',9.74707,9.74957,9.7469,9.74935,35.0,9.74788,9.75037,9.74772,9.75029,36.61,True
'2018-02-14T22:08:00',9.74939,9.74954,9.74891,9.74904,23.5,9.75034,9.75049,9.74987,9.75,23.5,True
'2018-02-14T22:09:00',9.74926,9.75106,9.74926,9.75065,22.62,9.74999,9.75179,9.74999,9.75144,24.37,False
'2018-02-14T22:10:00',9.75066,9.75066,9.74941,9.74963,36.75,9.75142,9.75142,9.75023,9.75045,35.24,False
'2018-02-14T22:11:00',9.74955,9.74963,9.74862,9.74963,20.25,9.75038,9.75044,9.74943,9.75044,18.5,True
'2018-02-14T22:12:00',9.74948,9.74987,9.74948,9.74963,13.5,9.75029,9.75069,9.75029,9.75045,12.37,True
'2018-02-14T22:13:00',9.74962,9.74993,9.74931,9.74931,17.0,9.75046,9.7507,9.75012,9.75012,14.25,False
'2018-02-14T22:14:00',9.74931,9.74978,9.74906,9.74945,36.5,9.75004,9.75059,9.74988,9.75029,32.74,True
'2018-02-14T22:15:00',9.74946,9.75012,9.74946,9.7498,9.75,9.75028,9.75093,9.75028,9.75061,9.62,False
'2018-02-14T22:16:00',9.74979,9.74992,9.74906,9.74957,25.5,9.75062,9.75075,9.74988,9.75034,25.37,False
'2018-02-14T22:17:00',9.74963,9.74963,9.74734,9.74781,29.25,9.75034,9.75034,9.74814,9.74862,24.87,False
'2018-02-14T22:18:00',9.7478,9.7478,9.74703,9.74742,11.25,9.7486,9.7486,9.74784,9.74823,9.0,False
'2018-02-14T22:19:00',9.74734,9.74734,9.74655,9.74703,13.5,9.74815,9.74815,9.74738,9.74784,12.25,False
'2018-02-14T22:20:00',9.74702,9.74703,9.74551,9.74564,31.25,9.74785,9.74785,9.74628,9.74644,34.62,False
'2018-02-14T22:21:00',9.74562,9.74563,9.74422,9.74423,24.87,9.74645,9.74646,9.74505,9.74505,26.75,False
'2018-02-14T22:22:00',9.74439,9.74454,9.74422,9.74432,23.36,9.7452,9.74536,9.74503,9.74512,27.0,True
'2018-02-14T22:23:00',9.74433,9.74458,9.74414,9.74414,15.74,9.74511,9.74535,9.74496,9.74496,17.25,True
'2018-02-14T22:24:00',9.74413,9.74469,9.74365,9.74365,17.73,9.74497,9.7455,9.74442,9.74442,19.5,False
'2018-02-14T22:25:00',9.74366,9.74445,9.74365,9.7443,37.71,9.74441,9.74527,9.74441,9.74511,42.75,False
'2018-02-14T22:26:00',9.74429,9.74445,9.74368,9.74375,36.48,9.74512,9.74527,9.74441,9.74456,42.0,False
'2018-02-14T22:27:00',9.74375,9.7439,9.74365,9.74367,11.62,9.74453,9.74473,9.74442,9.74448,11.75,True
'2018-02-14T22:28:00',9.7437,9.74417,9.74338,9.74394,42.98,9.74448,9.74491,9.7442,9.74467,42.37,True
'2018-02-14T22:29:00',9.74415,9.74457,9.74415,9.74439,32.0,9.74497,9.74529,9.74497,9.74515,32.0,False
'2018-02-14T22:30:00',9.74439,9.74439,9.74348,9.74425,54.62,9.74518,9.74528,9.74434,9.74511,40.36,True
'2018-02-14T22:31:00',9.74425,9.74448,9.74425,9.74436,31.5,9.74509,9.74527,9.74507,9.74509,21.0,False
'2018-02-14T22:32:00',9.74436,9.74436,9.74247,9.7428,45.0,9.7451,9.7451,9.74325,9.74362,30.0,False
'2018-02-14T22:33:00',9.7428,9.7428,9.74146,9.74187,41.86,9.74366,9.74366,9.74241,9.74281,33.5,False
'2018-02-14T22:34:00',9.74185,9.74207,9.74176,9.74197,34.24,9.74279,9.743,9.7427,9.74295,28.0,False
'2018-02-14T22:35:00',9.74195,9.74195,9.74168,9.74187,30.12,9.74285,9.74289,9.74265,9.74283,21.5,True
'2018-02-14T22:36:00',9.74188,9.74208,9.74152,9.74201,39.98,9.74282,9.743,9.74238,9.74287,27.25,True
'2018-02-14T22:37:00',9.74187,9.74221,9.74144,9.74221,39.0,9.74277,9.74303,9.74231,9.74302,26.0,True
'2018-02-14T22:38:00',9.74216,9.74233,9.74031,9.74047,55.25,9.74302,9.74313,9.74122,9.74141,37.25,False
'2018-02-14T22:39:00',9.74053,9.74053,9.73956,9.73962,25.25,9.74141,9.74147,9.74054,9.7406,22.5,False
'2018-02-14T22:40:00',9.73957,9.73974,9.73861,9.73936,43.89,9.74055,9.74081,9.73958,9.74038,28.5,True
'2018-02-14T22:41:00',9.73938,9.74047,9.73938,9.74047,20.0,9.74041,9.74148,9.7404,9.7414,20.5,True
'2018-02-14T22:42:00',9.74046,9.74218,9.74044,9.74095,33.12,9.74141,9.74309,9.74137,9.74191,29.0,False
'2018-02-14T22:43:00',9.74091,9.7417,9.74086,9.7417,19.49,9.74187,9.74271,9.74187,9.7427,16.5,False
'2018-02-14T22:44:00',9.74169,9.7417,9.74108,9.74125,17.48,9.74271,9.74271,9.74202,9.74227,12.5,True
'2018-02-14T22:45:00',9.74126,9.7419,9.74118,9.74175,43.36,9.74226,9.74295,9.74215,9.74268,31.5,False
'2018-02-14T22:46:00',9.74175,9.74176,9.74114,9.74162,35.25,9.74269,9.74272,9.74226,9.74237,23.5,True
'2018-02-14T22:47:00',9.74157,9.74179,9.74113,9.74144,39.0,9.74237,9.74273,9.74205,9.74272,24.5,True
'2018-02-14T22:48:00',9.74169,9.74204,9.74135,9.74192,35.25,9.74272,9.74313,9.74263,9.74312,22.75,True
'2018-02-14T22:49:00',9.74204,9.74242,9.74139,9.74139,33.75,9.74312,9.74326,9.74248,9.74248,22.0,False
'2018-02-14T22:50:00',9.74139,9.74147,9.74135,9.7414,35.25,9.74244,9.74256,9.74234,9.74251,23.62,False
'2018-02-14T22:51:00',9.7414,9.7414,9.74053,9.74082,21.75,9.74252,9.74255,9.74169,9.74192,18.49,False
'2018-02-14T22:52:00',9.74081,9.74099,9.73972,9.74061,34.87,9.74185,9.7419,9.74109,9.7415,35.25,False
'2018-02-14T22:53:00',9.74036,9.74036,9.73989,9.74014,22.75,9.74143,9.74143,9.74104,9.74116,22.5,True
'2018-02-14T22:54:00',9.74011,9.74084,9.73973,9.74024,52.87,9.74109,9.74167,9.74081,9.74104,48.75,False
'2018-02-14T22:55:00',9.74014,9.74046,9.74001,9.74044,43.98,9.74104,9.7414,9.74089,9.74126,35.24,True
'2018-02-14T22:56:00',9.74044,9.74074,9.73999,9.74039,62.37,9.74139,9.7415,9.74093,9.74126,43.62,False
'2018-02-14T22:57:00',9.74039,9.74065,9.74025,9.74057,26.25,9.7412,9.74162,9.74115,9.74149,21.62,True
'2018-02-14T22:58:00',9.7405,9.74141,9.74036,9.74141,32.25,9.74149,9.742,9.74119,9.742,21.12,True
'2018-02-14T22:59:00',9.74141,9.74159,9.74062,9.74062,33.0,9.74201,9.74298,9.74201,9.7426,24.61,False
'2018-02-14T23:00:00',9.74062,9.74062,9.74062,9.74062,0.0,9.7426,9.7426,9.7426,9.7426,0.0,True
'2018-02-14T23:01:00',9.74251,9.74287,9.74251,9.74287,2.0,9.74458,9.74458,9.74457,9.74457,2.0,True
'2018-02-14T23:02:00',9.74311,9.74377,9.743,9.743,4.0,9.74471,9.74565,9.74462,9.74462,4.0,False
'2018-02-14T23:03:00',9.743,9.743,9.743,9.743,0.0,9.74462,9.74462,9.74462,9.74462,0.0,False
'2018-02-14T23:04:00',9.742,9.74223,9.742,9.74223,2.0,9.74584,9.746,9.74584,9.746,2.0,True
'2018-02-14T23:05:00',9.74224,9.74257,9.74218,9.74257,7.5,9.74599,9.74628,9.74368,9.74469,7.5,False
'2018-02-14T23:06:00',9.74252,9.74258,9.74232,9.74232,43.5,9.74462,9.74495,9.74409,9.74416,31.0,False
'2018-02-14T23:07:00',9.74232,9.74248,9.74231,9.74231,221.25,9.7446,9.74466,9.74349,9.74415,148.0,True
'2018-02-14T23:08:00',9.74231,9.74257,9.74208,9.74212,66.5,9.74461,9.74491,9.74415,9.74483,58.0,True
'2018-02-14T23:09:00',9.74226,9.74271,9.74212,9.74259,140.75,9.74424,9.74513,9.74423,9.74504,95.0,True
'2018-02-14T23:10:00',9.74259,9.74334,9.74248,9.74249,121.62,9.74431,9.74548,9.74421,9.74506,76.5,False
'2018-02-14T23:11:00',9.74249,9.74255,9.74249,9.7425,23.25,9.74431,9.74506,9.74382,9.74497,15.25,True
'2018-02-14T23:12:00',9.74261,9.74308,9.74241,9.74261,107.35,9.74492,9.74553,9.74404,9.74516,87.75,False
'2018-02-14T23:13:00',9.74262,9.74301,9.74254,9.74269,20.25,9.74515,9.74566,9.74395,9.74449,14.5,True
'2018-02-14T23:14:00',9.74269,9.74304,9.74253,9.74262,13.0,9.7445,9.74614,9.7439,9.74443,10.5,False
'2018-02-14T23:15:00',9.74261,9.74263,9.74257,9.7426,4.5,9.74451,9.74451,9.74398,9.74443,4.5,True
'2018-02-14T23:16:00',9.74262,9.74348,9.74254,9.74348,7.25,9.74443,9.74759,9.74443,9.74732,7.25,True
'2018-02-14T23:17:00',9.74348,9.74633,9.74348,9.74435,123.5,9.74716,9.75153,9.74553,9.74553,115.25,False
'2018-02-14T23:18:00',9.74437,9.7446,9.74329,9.74422,81.25,9.74554,9.74666,9.74532,9.74644,51.5,True
'2018-02-14T23:19:00',9.74422,9.7467,9.74382,9.74457,60.5,9.74645,9.75104,9.74639,9.7475,53.25,False
'2018-02-14T23:20:00',9.74451,9.74556,9.74396,9.74551,24.0,9.74742,9.74804,9.74637,9.74803,22.0,False
'2018-02-14T23:21:00',9.74552,9.74552,9.74384,9.74403,35.37,9.74804,9.74804,9.74546,9.74548,28.5,False
'2018-02-14T23:22:00',9.74424,9.74426,9.74306,9.74313,21.75,9.74568,9.7467,9.745,9.74501,15.5,False
'2018-02-14T23:23:00',9.74323,9.74381,9.74309,9.74362,19.0,9.74494,9.74647,9.74494,9.74513,13.0,False
'2018-02-14T23:24:00',9.74365,9.74374,9.74279,9.74374,12.75,9.74513,9.74535,9.74508,9.74531,9.0,True
'2018-02-14T23:25:00',9.74365,9.74374,9.74269,9.74282,56.87,9.74531,9.74546,9.74509,9.74523,37.0,False
'2018-02-14T23:26:00',9.74308,9.74348,9.74265,9.74345,16.87,9.74524,9.74554,9.74508,9.74554,11.5,False
'2018-02-14T23:27:00',9.74298,9.74316,9.74261,9.74311,14.75,9.74543,9.74543,9.74469,9.74483,9.0,True
'2018-02-14T23:28:00',9.74311,9.74344,9.74301,9.74344,12.0,9.74475,9.74491,9.7446,9.7446,8.0,True
'2018-02-14T23:29:00',9.74344,9.74433,9.74332,9.7438,25.37,9.7449,9.74697,9.74459,9.74579,18.0,True
'2018-02-14T23:30:00',9.74359,9.74467,9.74354,9.74434,75.75,9.74578,9.74692,9.74526,9.74612,51.75,False
'2018-02-14T23:31:00',9.74442,9.74459,9.74402,9.74451,62.0,9.74612,9.74649,9.74582,9.74586,56.73,True
'2018-02-14T23:32:00',9.74442,9.74492,9.74425,9.74454,35.0,9.74586,9.74653,9.74574,9.74653,43.5,True
'2018-02-14T23:33:00',9.74454,9.74505,9.73892,9.7433,37.35,9.74644,9.74728,9.74418,9.74493,38.0,False
'2018-02-14T23:34:00',9.74319,9.74444,9.73967,9.74414,105.44,9.74448,9.74729,9.74327,9.74637,81.24,False
'2018-02-14T23:35:00',9.74413,9.7445,9.74345,9.74432,75.62,9.74633,9.74678,9.74558,9.74645,64.36,False
'2018-02-14T23:36:00',9.74432,9.7445,9.74129,9.74182,32.74,9.74646,9.74646,9.74331,9.74372,25.75,False
'2018-02-14T23:37:00',9.74182,9.74217,9.74182,9.74205,14.75,9.74374,9.74426,9.74374,9.74382,13.0,True
'2018-02-14T23:38:00',9.74206,9.74384,9.74164,9.74318,35.5,9.74382,9.74708,9.74359,9.74615,29.75,False
'2018-02-14T23:39:00',9.74312,9.74315,9.74194,9.74194,20.5,9.74608,9.74608,9.74519,9.74519,20.5,False
'2018-02-14T23:40:00',9.7419,9.7423,9.74145,9.74145,12.0,9.74517,9.74521,9.74358,9.74358,12.0,False
'2018-02-14T23:41:00',9.74109,9.74138,9.74105,9.74108,9.0,9.74335,9.74338,9.74294,9.74294,9.0,False
'2018-02-14T23:42:00',9.741,9.74115,9.741,9.74105,9.5,9.74303,9.74313,9.74286,9.743,9.5,True
'2018-02-14T23:43:00',9.74108,9.74115,9.74107,9.74108,7.0,9.74299,9.74324,9.74298,9.74316,7.0,True
'2018-02-14T23:44:00',9.74107,9.74128,9.74107,9.74125,6.0,9.74317,9.74351,9.74313,9.74338,6.0,True
'2018-02-14T23:45:00',9.74124,9.74169,9.74109,9.7416,12.0,9.74322,9.74349,9.74316,9.74348,12.0,True
'2018-02-14T23:46:00',9.74159,9.7417,9.74156,9.7417,6.5,9.74349,9.74349,9.74335,9.7434,6.5,True
'2018-02-14T23:47:00',9.74172,9.74248,9.74172,9.74248,15.0,9.74343,9.74422,9.74342,9.74416,15.0,True
'2018-02-14T23:48:00',9.74247,9.74247,9.74223,9.74237,11.0,9.74416,9.74426,9.74403,9.7442,11.0,True
'2018-02-14T23:49:00',9.74236,9.74252,9.74236,9.74252,6.5,9.74421,9.74425,9.74416,9.74424,6.5,True
'2018-02-14T23:50:00',9.74254,9.74258,9.74249,9.74254,5.0,9.74415,9.74429,9.7441,9.74425,5.0,True
'2018-02-14T23:51:00',9.74252,9.74262,9.7421,9.74257,11.0,9.74416,9.74429,9.74394,9.74409,11.0,True
'2018-02-14T23:52:00',9.74257,9.74292,9.74232,9.74256,13.0,9.74408,9.74456,9.74398,9.74401,13.0,False
'2018-02-14T23:53:00',9.74263,9.74276,9.74238,9.74241,14.0,9.74421,9.74445,9.74396,9.74402,14.0,False
'2018-02-14T23:54:00',9.74243,9.74245,9.74232,9.74243,8.0,9.74406,9.7441,9.74384,9.74403,8.0,True
'2018-02-14T23:55:00',9.74249,9.74255,9.74227,9.74227,11.25,9.74417,9.74424,9.74378,9.74389,11.0,True
'2018-02-14T23:56:00',9.74232,9.74266,9.7422,9.74256,9.0,9.74392,9.74413,9.74377,9.74398,9.0,False
'2018-02-14T23:57:00',9.74256,9.74267,9.74247,9.7426,6.0,9.744,9.74407,9.74395,9.74403,6.0,True
'2018-02-14T23:58:00',9.74252,9.74309,9.74247,9.74248,15.0,9.74403,9.74459,9.74361,9.74373,15.0,False
'2018-02-14T23:59:00',9.74255,9.74297,9.74151,9.74195,18.5,9.74375,9.74457,9.74329,9.74356,18.5,False
'2018-02-15T00:00:00',9.74145,9.74153,9.73952,9.74078,82.5,9.74432,9.74432,9.7416,9.74324,83.75,False
'2018-02-15T00:01:00',9.74077,9.7413,9.74026,9.74035,56.75,9.74325,9.74356,9.74173,9.74203,65.25,False
'2018-02-15T00:02:00',9.74038,9.74062,9.7402,9.74027,24.5,9.74166,9.74244,9.74166,9.7421,27.5,False
'2018-02-15T00:03:00',9.74027,9.74051,9.73996,9.7404,43.0,9.74202,9.74203,9.74156,9.74159,35.25,False
'2018-02-15T00:04:00',9.74007,9.74037,9.73977,9.73981,21.37,9.74171,9.74171,9.74097,9.74097,18.75,False
'2018-02-15T00:05:00',9.7398,9.74024,9.73957,9.74023,15.5,9.74101,9.74172,9.741,9.74172,17.25,True
'2018-02-15T00:06:00',9.74024,9.74063,9.73993,9.74053,14.5,9.74171,9.74194,9.74156,9.74193,16.5,True
'2018-02-15T00:07:00',9.74053,9.74226,9.74035,9.74226,32.75,9.74187,9.74364,9.74166,9.74342,43.25,True
'2018-02-15T00:08:00',9.74225,9.74231,9.74173,9.7418,21.5,9.74343,9.74391,9.74298,9.74298,32.5,False
'2018-02-15T00:09:00',9.7418,9.7418,9.74037,9.7409,40.0,9.74294,9.74328,9.74189,9.74203,36.0,False
'2018-02-15T00:10:00',9.74094,9.74169,9.74091,9.74169,29.75,9.74209,9.74279,9.742,9.74279,37.25,True
'2018-02-15T00:11:00',9.74169,9.74169,9.74043,9.74066,36.5,9.74286,9.74287,9.74166,9.74176,43.5,False
'2018-02-15T00:12:00',9.74066,9.741,9.74042,9.74094,26.0,9.74179,9.74219,9.7415,9.74209,28.87,True
'2018-02-15T00:13:00',9.74094,9.74191,9.74093,9.74186,30.74,9.74206,9.74323,9.74206,9.74315,29.87,True
'2018-02-15T00:14:00',9.74187,9.74207,9.74175,9.74193,31.37,9.74314,9.74333,9.74301,9.74318,38.25,False
'2018-02-15T00:15:00',9.74191,9.742,9.74141,9.74164,36.74,9.74315,9.74324,9.74254,9.74282,43.37,False
'2018-02-15T00:16:00',9.74165,9.74175,9.74128,9.74144,22.86,9.74285,9.74293,9.74245,9.7426,20.25,False
'2018-02-15T00:17:00',9.74155,9.74173,9.74137,9.74156,15.0,9.74272,9.74289,9.74253,9.74272,17.24,True
'2018-02-15T00:18:00',9.7414,9.74176,9.7414,9.74173,19.12,9.74254,9.74292,9.74254,9.74285,20.25,True
'2018-02-15T00:19:00',9.74166,9.74196,9.74166,9.74184,17.0,9.74281,9.74309,9.74281,9.74297,18.99,False
'2018-02-15T00:20:00',9.74185,9.7419,9.74168,9.74185,12.5,9.74298,9.74301,9.74281,9.74293,15.37,True
'2018-02-15T00:21:00',9.74185,9.74239,9.74128,9.74229,26.0,9.74294,9.7434,9.74223,9.74332,35.75,True
'2018-02-15T00:22:00',9.74164,9.74225,9.74099,9.74177,21.25,9.74386,9.74386,9.74176,9.74286,31.5,False
'2018-02-15T00:23:00',9.74151,9.74158,9.74063,9.74083,31.5,9.74285,9.74285,9.74167,9.74183,45.75,True
'2018-02-15T00:24:00',9.74075,9.74178,9.74073,9.74146,31.87,9.74175,9.7427,9.74175,9.7423,45.75,False
'2018-02-15T00:25:00',9.74147,9.74151,9.73921,9.7398,32.75,9.74231,9.74246,9.74027,9.74089,44.49,False
'2018-02-15T00:26:00',9.73981,9.73987,9.73918,9.7394,13.62,9.74089,9.74089,9.74019,9.74051,18.74,False
'2018-02-15T00:27:00',9.73941,9.73959,9.7391,9.73933,10.75,9.74035,9.7405,9.74019,9.74028,14.25,True
'2018-02-15T00:28:00',9.73942,9.7409,9.73942,9.74019,30.37,9.74028,9.74183,9.74028,9.74102,43.25,True
'2018-02-15T00:29:00',9.7402,9.74134,9.74019,9.74121,24.73,9.74103,9.74242,9.74102,9.74221,27.74,False
'2018-02-15T00:30:00',9.74119,9.74123,9.74118,9.74118,6.62,9.7422,9.74228,9.74219,9.74227,8.12,False
'2018-02-15T00:31:00',9.74116,9.74119,9.74105,9.74107,4.0,9.7422,9.7422,9.74212,9.74213,6.0,True
'2018-02-15T00:32:00',9.74122,9.74137,9.74122,9.7413,3.75,9.742,9.74215,9.742,9.74208,3.75,False
'2018-02-15T00:33:00',9.74137,9.74137,9.7402,9.74051,17.24,9.74215,9.74215,9.74098,9.74129,16.25,False
'2018-02-15T00:34:00',9.74059,9.74091,9.74059,9.74068,10.25,9.74137,9.74168,9.74137,9.74145,12.75,True
'2018-02-15T00:35:00',9.74082,9.74106,9.74067,9.74091,9.75,9.74162,9.74184,9.74145,9.74168,10.5,True
'2018-02-15T00:36:00',9.7411,9.74169,9.7411,9.74152,12.87,9.74184,9.74247,9.74184,9.74232,14.25,True
'2018-02-15T00:37:00',9.74153,9.74221,9.74153,9.74208,14.25,9.74231,9.74295,9.74231,9.74286,15.0,False
'2018-02-15T00:38:00',9.74207,9.74208,9.74191,9.74191,3.0,9.74287,9.74287,9.7427,9.74271,3.0,True
'2018-02-15T00:39:00',9.74192,9.74247,9.74177,9.74184,15.5,9.7427,9.74326,9.74254,9.74262,16.12,True
'2018-02-15T00:40:00',9.74176,9.74427,9.74161,9.74411,29.0,9.74255,9.74505,9.74239,9.74489,28.75,True
'2018-02-15T00:41:00',9.7441,9.74599,9.7431,9.74529,42.24,9.7449,9.74677,9.74387,9.74606,46.5,True
'2018-02-15T00:42:00',9.74513,9.74857,9.74469,9.74857,47.61,9.74591,9.74935,9.74544,9.74935,50.25,True
'2018-02-15T00:43:00',9.74849,9.75021,9.74848,9.75006,25.5,9.74927,9.751,9.74923,9.75084,24.99,False
'2018-02-15T00:44:00',9.7499,9.74998,9.74873,9.74967,23.75,9.75068,9.75076,9.74951,9.75045,24.75,True
'2018-02-15T00:45:00',9.74974,9.75029,9.74879,9.74911,48.25,9.75052,9.75107,9.74958,9.74989,48.98,False
'2018-02-15T00:46:00',9.7491,9.74973,9.74714,9.74723,37.24,9.7499,9.75051,9.74794,9.74801,35.75,True
'2018-02-15T00:47:00',9.74722,9.75012,9.74722,9.75004,25.25,9.74802,9.7509,9.74802,9.75082,25.5,True
'2018-02-15T00:48:00',9.75003,9.75051,9.74973,9.75028,25.5,9.75083,9.7513,9.75051,9.75106,24.5,True
'2018-02-15T00:49:00',9.75029,9.75191,9.7502,9.7516,29.75,9.75106,9.75255,9.75098,9.7524,29.24,True
'2018-02-15T00:50:00',9.75161,9.75224,9.75098,9.75113,27.75,9.75239,9.75301,9.75176,9.75193,27.75,False
'2018-02-15T00:51:00',9.75114,9.75161,9.75097,9.75137,19.25,9.75192,9.7524,9.75177,9.75212,18.99,False
'2018-02-15T00:52:00',9.75122,9.75122,9.75058,9.75058,17.25,9.752,9.752,9.75137,9.75138,17.25,True
'2018-02-15T00:53:00',9.75059,9.75177,9.7505,9.75069,39.61,9.75137,9.75254,9.75129,9.75146,39.5,True
'2018-02-15T00:54:00',9.75068,9.75178,9.75068,9.75178,23.25,9.75147,9.75256,9.75147,9.75255,19.99,True
'2018-02-15T00:55:00',9.75178,9.75319,9.75154,9.75295,35.25,9.75256,9.75391,9.75232,9.75371,31.62,True
'2018-02-15T00:56:00',9.75295,9.75417,9.75255,9.75255,37.25,9.75373,9.7549,9.75334,9.75335,35.5,False
'2018-02-15T00:57:00',9.7524,9.7524,9.75201,9.75217,9.0,9.75314,9.75314,9.75279,9.75295,8.12,False
'2018-02-15T00:58:00',9.75216,9.75225,9.75161,9.75225,12.75,9.75296,9.75303,9.7524,9.75303,12.75,True
'2018-02-15T00:59:00',9.75256,9.75389,9.75256,9.75319,33.0,9.75331,9.75461,9.75331,9.75411,24.99,False
'2018-02-15T01:00:00',9.75319,9.75319,9.75075,9.75153,119.37,9.75397,9.75411,9.75137,9.75229,91.87,False
'2018-02-15T01:01:00',9.75152,9.75153,9.74962,9.75129,63.37,9.75232,9.75232,9.75034,9.75207,61.36,False
'2018-02-15T01:02:00',9.75144,9.75144,9.74995,9.75033,37.12,9.75222,9.75222,9.75074,9.75107,47.25,True
'2018-02-15T01:03:00',9.75029,9.75186,9.74958,9.75177,41.74,9.75107,9.75248,9.75028,9.75245,59.25,True
'2018-02-15T01:04:00',9.75176,9.75303,9.75154,9.75243,63.86,9.75246,9.75375,9.75229,9.75303,87.49,True
'2018-02-15T01:05:00',9.75238,9.75407,9.75221,9.75227,56.11,9.75303,9.75481,9.75281,9.75305,68.11,False
'2018-02-15T01:06:00',9.75207,9.75283,9.75173,9.75178,34.86,9.75275,9.75354,9.75251,9.75251,40.75,False
'2018-02-15T01:07:00',9.75178,9.75178,9.75018,9.75059,53.45,9.75252,9.75252,9.75095,9.75134,55.86,False
'2018-02-15T01:08:00',9.75037,9.75107,9.75017,9.75026,46.87,9.75111,9.75182,9.75095,9.75096,56.73,False
'2018-02-15T01:09:00',9.75017,9.75023,9.74674,9.74674,65.09,9.75095,9.75095,9.7475,9.7475,67.23,False
'2018-02-15T01:10:00',9.74678,9.74815,9.74678,9.74719,44.85,9.7475,9.74892,9.7475,9.74783,56.0,False
'2018-02-15T01:11:00',9.74722,9.74798,9.74604,9.74604,51.1,9.74783,9.74876,9.7468,9.7468,61.49,False
'2018-02-15T01:12:00',9.74632,9.74641,9.7447,9.74532,54.99,9.74688,9.74719,9.74531,9.7461,74.0,False
'2018-02-15T01:13:00',9.74541,9.74612,9.74486,9.74486,33.85,9.7461,9.74689,9.74563,9.74563,42.12,False
'2018-02-15T01:14:00',9.74489,9.74517,9.74313,9.74449,68.21,9.74563,9.74595,9.74392,9.74525,85.85,False
'2018-02-15T01:15:00',9.74454,9.74466,9.74157,9.74345,105.92,9.74532,9.74533,9.74235,9.74423,112.62,True
'2018-02-15T01:16:00',9.74348,9.74581,9.74348,9.74518,80.86,9.74425,9.74658,9.74425,9.74596,81.6,True
'2018-02-15T01:17:00',9.74503,9.74628,9.74439,9.74603,62.86,9.74577,9.74706,9.74518,9.74683,54.74,True
'2018-02-15T01:18:00',9.7462,9.74636,9.74464,9.74494,44.75,9.7469,9.74714,9.74538,9.74562,34.12,False
'2018-02-15T01:19:00',9.74495,9.7451,9.74346,9.74346,52.37,9.74566,9.74588,9.74422,9.74422,49.1,False
'2018-02-15T01:20:00',9.74354,9.74441,9.74331,9.74402,40.87,9.74431,9.74517,9.74408,9.74467,33.25,True
'2018-02-15T01:21:00',9.74402,9.7452,9.74378,9.74464,25.25,9.74469,9.74589,9.7445,9.74539,21.62,True
'2018-02-15T01:22:00',9.74464,9.74557,9.74456,9.7451,33.87,9.74533,9.74635,9.74531,9.74575,25.5,True
'2018-02-15T01:23:00',9.74502,9.74643,9.74496,9.74497,53.62,9.74576,9.74714,9.74569,9.74573,41.36,False
'2018-02-15T01:24:00',9.74495,9.74495,9.74184,9.74185,58.74,9.74573,9.74573,9.7426,9.7426,66.48,False
'2018-02-15T01:25:00',9.74199,9.74276,9.74155,9.74205,54.22,9.74275,9.74347,9.7423,9.74275,66.62,False
'2018-02-15T01:26:00',9.74204,9.74258,9.74204,9.74257,21.37,9.74275,9.74331,9.74275,9.7433,28.37,True
'2018-02-15T01:27:00',9.74252,9.74272,9.74175,9.74175,26.23,9.7433,9.74347,9.74253,9.74253,29.75,False
'2018-02-15T01:28:00',9.74175,9.74207,9.74135,9.74198,31.36,9.74251,9.74285,9.74214,9.74278,33.97,True
'2018-02-15T01:29:00',9.74201,9.74586,9.74201,9.74523,47.0,9.74278,9.74664,9.74275,9.74601,48.62,False
'2018-02-15T01:30:00',9.74514,9.74528,9.74117,9.74435,88.62,9.74592,9.74608,9.74194,9.74512,98.25,True
'2018-02-15T01:31:00',9.74464,9.74694,9.74464,9.74663,33.24,9.74536,9.74772,9.74536,9.74739,36.73,True
'2018-02-15T01:32:00',9.74663,9.74733,9.7452,9.74545,57.74,9.7474,9.74808,9.74592,9.74623,62.99,False
'2018-02-15T01:33:00',9.74531,9.74553,9.74239,9.74278,56.34,9.74609,9.74633,9.74319,9.7435,64.12,False
'2018-02-15T01:34:00',9.74279,9.74279,9.74041,9.74086,41.6,9.74349,9.74349,9.74119,9.74157,49.12,False
'2018-02-15T01:35:00',9.74091,9.74091,9.73915,9.74002,88.6,9.74157,9.74157,9.73985,9.7408,87.97,False
'2018-02-15T01:36:00',9.74028,9.74028,9.73907,9.73971,59.48,9.74103,9.74104,9.73978,9.74046,57.36,True
'2018-02-15T01:37:00',9.73971,9.74127,9.73971,9.74009,43.6,9.74048,9.74201,9.74048,9.74089,41.36,False
'2018-02-15T01:38:00',9.74009,9.74049,9.73885,9.73976,48.36,9.74086,9.74122,9.73962,9.74048,50.48,True
'2018-02-15T01:39:00',9.73986,9.74049,9.73982,9.74006,27.12,9.74049,9.74127,9.74049,9.7408,24.37,True
'2018-02-15T01:40:00',9.74002,9.74228,9.73971,9.742,32.5,9.7408,9.74299,9.74048,9.74275,38.36,False
'2018-02-15T01:41:00',9.74182,9.74208,9.74137,9.74137,18.12,9.74252,9.74286,9.74216,9.74216,18.75,True
'2018-02-15T01:42:00',9.74138,9.74381,9.7413,9.7438,30.0,9.74212,9.74444,9.742,9.74444,22.74,True
'2018-02-15T01:43:00',9.74381,9.74397,9.74185,9.74185,24.25,9.74445,9.7447,9.74263,9.74263,21.62,False
'2018-02-15T01:44:00',9.74178,9.74178,9.74097,9.74122,17.75,9.74256,9.74256,9.74173,9.742,16.37,False
'2018-02-15T01:45:00',9.74113,9.74153,9.74059,9.74082,22.62,9.74193,9.74231,9.74137,9.74161,22.37,True
'2018-02-15T01:46:00',9.74083,9.74208,9.74042,9.74097,23.49,9.7416,9.7427,9.74121,9.74174,22.87,True
'2018-02-15T01:47:00',9.74097,9.74255,9.74097,9.74128,42.75,9.74177,9.7432,9.74176,9.742,34.24,False
'2018-02-15T01:48:00',9.74129,9.74199,9.73926,9.73965,47.12,9.74203,9.74263,9.74004,9.74041,37.74,False
'2018-02-15T01:49:00',9.73957,9.73957,9.73699,9.73746,61.99,9.74035,9.74035,9.73773,9.73823,69.73,False
'2018-02-15T01:50:00',9.73751,9.7393,9.73751,9.73884,46.47,9.73824,9.74008,9.73824,9.73961,55.36,True
'2018-02-15T01:51:00',9.73882,9.7398,9.73852,9.73971,61.5,9.73962,9.74057,9.7393,9.74051,56.21,True
'2018-02-15T01:52:00',9.73972,9.7408,9.73921,9.74001,36.87,9.7405,9.74158,9.73994,9.74081,47.0,True
'2018-02-15T01:53:00',9.74002,9.74111,9.73947,9.73947,62.36,9.7408,9.74191,9.74023,9.74027,66.87,True
'2018-02-15T01:54:00',9.73948,9.74424,9.73948,9.74374,72.37,9.74026,9.74591,9.74026,9.74468,73.6,True
'2018-02-15T01:55:00',9.73951,9.74494,9.73951,9.74439,84.5,9.74359,9.74646,9.74279,9.74607,83.5,True
'2018-02-15T01:56:00',9.74438,9.74508,9.74291,9.74374,54.74,9.74608,9.74642,9.74446,9.74452,54.62,False
'2018-02-15T01:57:00',9.7436,9.74415,9.74257,9.74369,23.25,9.74438,9.74492,9.74336,9.74449,23.12,True
'2018-02-15T01:58:00',9.74362,9.74444,9.74331,9.7434,33.75,9.7444,9.74523,9.74409,9.74413,37.87,False
'2018-02-15T01:59:00',9.74341,9.74341,9.7411,9.7411,54.25,9.74412,9.74413,9.74182,9.74183,61.87,False
'2018-02-15T02:00:00',9.74104,9.74252,9.7404,9.74221,83.59,9.74182,9.74331,9.74096,9.74292,80.99,True
'2018-02-15T02:01:00',9.74221,9.74362,9.74212,9.74361,30.75,9.74294,9.74441,9.7429,9.74441,28.12,True
'2018-02-15T02:02:00',9.7437,9.74486,9.74345,9.74415,40.62,9.74447,9.74564,9.74419,9.74493,41.22,False
'2018-02-15T02:03:00',9.74408,9.74447,9.74298,9.74337,35.0,9.74485,9.74526,9.74376,9.74415,36.23,False
'2018-02-15T02:04:00',9.74352,9.74408,9.74314,9.74353,47.24,9.74432,9.74485,9.74392,9.74431,42.6,True
'2018-02-15T02:05:00',9.74353,9.74517,9.74298,9.74517,25.62,9.74428,9.74595,9.74376,9.74595,26.99,True
'2018-02-15T02:06:00',9.74516,9.74807,9.74478,9.74775,77.24,9.74596,9.74884,9.74539,9.74852,65.23,True
'2018-02-15T02:07:00',9.74768,9.7484,9.74749,9.74808,56.61,9.74845,9.74918,9.74823,9.74885,59.98,False
'2018-02-15T02:08:00',9.74806,9.74824,9.74694,9.74706,42.09,9.74879,9.74901,9.74768,9.74781,46.5,False
'2018-02-15T02:09:00',9.74667,9.74667,9.74427,9.74447,41.72,9.74744,9.74744,9.74505,9.74519,43.99,False
'2018-02-15T02:10:00',9.74446,9.74559,9.74446,9.74559,25.98,9.7452,9.74639,9.74519,9.74639,33.0,True
'2018-02-15T02:11:00',9.74554,9.74585,9.74457,9.74584,46.61,9.74622,9.74661,9.74532,9.74658,53.97,True
'2018-02-15T02:12:00',9.74583,9.74588,9.74439,9.74455,48.12,9.74663,9.74663,9.74505,9.74528,39.47,False
'2018-02-15T02:13:00',9.74471,9.7451,9.74368,9.744,58.83,9.74535,9.74581,9.74437,9.74469,49.35,True
'2018-02-15T02:14:00',9.74399,9.74738,9.74399,9.74722,60.24,9.7447,9.74799,9.7447,9.74799,59.11,True
'2018-02-15T02:15:00',9.74722,9.748,9.74627,9.74641,77.37,9.748,9.74874,9.74703,9.74705,70.82,True
'2018-02-15T02:16:00',9.74641,9.74972,9.74603,9.74925,84.61,9.74707,9.75037,9.74674,9.74999,72.84,True
'2018-02-15T02:17:00',9.74918,9.75011,9.74887,9.75011,37.87,9.74995,9.75085,9.74964,9.75083,39.34,True
'2018-02-15T02:18:00',9.7501,9.75123,9.74967,9.75045,67.87,9.75078,9.75201,9.75042,9.75112,51.11,False
'2018-02-15T02:19:00',9.75045,9.75092,9.74927,9.74975,40.12,9.75111,9.75161,9.75003,9.75052,35.61,False
'2018-02-15T02:20:00',9.74974,9.74983,9.74817,9.7484,48.11,9.7505,9.75057,9.74896,9.74911,56.24,False
'2018-02-15T02:21:00',9.74837,9.74837,9.7474,9.74742,23.87,9.74911,9.74911,9.74816,9.74816,21.75,False
'2018-02-15T02:22:00',9.74741,9.74803,9.74739,9.74781,27.87,9.74817,9.7488,9.74816,9.74849,24.0,True
'2018-02-15T02:23:00',9.74777,9.74831,9.74758,9.74807,24.86,9.74849,9.74909,9.74827,9.74878,28.11,True
'2018-02-15T02:24:00',9.74807,9.74985,9.74791,9.74985,59.24,9.74881,9.75056,9.74862,9.75056,51.11,True
'2018-02-15T02:25:00',9.74986,9.75452,9.74986,9.75223,154.83,9.7506,9.75524,9.7506,9.75297,137.72,False
'2018-02-15T02:26:00',9.75226,9.75267,9.7511,9.75196,49.11,9.75298,9.75344,9.75188,9.75274,63.85,True
'2018-02-15T02:27:00',9.75192,9.75672,9.75184,9.7565,91.36,9.75258,9.75735,9.75258,9.75727,104.99,True
'2018-02-15T02:28:00',9.75654,9.75689,9.75459,9.75528,95.36,9.75727,9.7576,9.75524,9.75599,103.33,False
'2018-02-15T02:29:00',9.75522,9.75522,9.75228,9.75269,71.61,9.75599,9.756,9.7538,9.75426,89.24,False
'2018-02-15T02:30:00',9.75269,9.75269,9.74859,9.75004,96.48,9.75421,9.75421,9.75014,9.75148,106.23,False
'2018-02-15T02:31:00',9.75008,9.75209,9.75008,9.75167,60.33,9.75147,9.7535,9.75147,9.7524,66.6,True
'2018-02-15T02:32:00',9.75162,9.75327,9.75087,9.75287,71.87,9.7524,9.75404,9.75155,9.7536,95.99,False
'2018-02-15T02:33:00',9.75272,9.75272,9.74895,9.74923,56.99,9.75348,9.75348,9.74966,9.74998,70.37,True
'2018-02-15T02:34:00',9.74938,9.75428,9.74938,9.75321,93.72,9.75006,9.75506,9.75006,9.75398,87.34,True
'2018-02-15T02:35:00',9.75321,9.75586,9.75204,9.75468,89.2,9.75399,9.7566,9.75282,9.75546,85.49,False
'2018-02-15T02:36:00',9.75461,9.75471,9.75295,9.75358,73.47,9.75537,9.75546,9.75373,9.7543,86.22,False
'2018-02-15T02:37:00',9.75358,9.75358,9.7506,9.7506,78.58,9.75422,9.75435,9.75137,9.75137,77.11,False
'2018-02-15T02:38:00',9.75047,9.75047,9.7488,9.74924,75.35,9.75123,9.75123,9.74958,9.75003,83.22,True
'2018-02-15T02:39:00',9.74925,9.75198,9.74862,9.75157,55.61,9.75002,9.75276,9.74928,9.75214,56.73,True
'2018-02-15T02:40:00',9.75157,9.75697,9.75114,9.75673,104.61,9.75221,9.75763,9.75182,9.75739,82.12,True
'2018-02-15T02:41:00',9.75658,9.75728,9.75478,9.75483,81.5,9.75732,9.75806,9.75557,9.75557,71.72,False
'2018-02-15T02:42:00',9.75495,9.75505,9.75325,9.75333,95.23,9.75558,9.75574,9.75396,9.75407,81.6,False
'2018-02-15T02:43:00',9.75325,9.75364,9.7524,9.75364,47.49,9.75403,9.75443,9.75317,9.75443,40.35,True
'2018-02-15T02:44:00',9.75372,9.75372,9.75268,9.75268,34.62,9.7545,9.75451,9.75348,9.75348,28.24,False
'2018-02-15T02:45:00',9.75269,9.75269,9.74946,9.74954,49.85,9.75347,9.75347,9.75018,9.75026,51.98,False
'2018-02-15T02:46:00',9.74964,9.75104,9.74936,9.74978,51.24,9.75027,9.75176,9.75003,9.75055,70.5,False
'2018-02-15T02:47:00',9.74978,9.74978,9.74877,9.74886,44.11,9.75047,9.75047,9.74953,9.74964,57.99,True
'2018-02-15T02:48:00',9.74895,9.74996,9.74885,9.74886,47.87,9.74972,9.75073,9.74962,9.74963,46.24,True
'2018-02-15T02:49:00',9.74894,9.75001,9.74894,9.74994,35.37,9.74972,9.75079,9.74972,9.75072,35.6,True
'2018-02-15T02:50:00',9.74996,9.75003,9.74983,9.74986,12.25,9.75071,9.7508,9.75052,9.75061,14.75,True
'2018-02-15T02:51:00',9.74986,9.75029,9.74958,9.75001,30.49,9.7506,9.75102,9.75037,9.75065,29.36,False
'2018-02-15T02:52:00',9.74993,9.75017,9.74875,9.74958,38.98,9.75065,9.75083,9.7494,9.75018,41.25,True
'2018-02-15T02:53:00',9.74958,9.75069,9.74958,9.7496,50.62,9.75023,9.75138,9.75023,9.7503,46.61,True
'2018-02-15T02:54:00',9.7496,9.75072,9.7496,9.75062,28.86,9.75031,9.75144,9.75031,9.75134,27.5,False
'2018-02-15T02:55:00',9.75068,9.75068,9.74987,9.75018,61.86,9.75138,9.75138,9.75058,9.75088,62.37,False
'2018-02-15T02:56:00',9.75016,9.75066,9.74996,9.75066,50.99,9.75088,9.75137,9.75064,9.7513,50.12,False
'2018-02-15T02:57:00',9.75066,9.75066,9.7489,9.74894,47.86,9.75136,9.75136,9.74962,9.74962,43.99,False
'2018-02-15T02:58:00',9.74894,9.74908,9.74812,9.74812,41.23,9.74968,9.74987,9.74886,9.74888,35.85,False
'2018-02-15T02:59:00',9.74798,9.74835,9.74725,9.74765,54.6,9.74874,9.74911,9.74796,9.74839,53.85,False
'2018-02-15T03:00:00',9.74764,9.74764,9.74536,9.74612,85.72,9.7484,9.7484,9.74612,9.74682,80.72,False
'2018-02-15T03:01:00',9.74604,9.7467,9.74527,9.74527,45.98,9.74682,9.74746,9.74605,9.74605,48.49,False
'2018-02-15T03:02:00',9.74543,9.74543,9.74324,9.74409,37.23,9.74615,9.74621,9.74399,9.74489,45.87,False
'2018-02-15T03:03:00',9.74411,9.74529,9.74344,9.74511,48.84,9.74488,9.74604,9.74415,9.74588,62.12,True
'2018-02-15T03:04:00',9.74516,9.74604,9.74471,9.7456,42.24,9.74588,9.7467,9.74549,9.74637,42.99,True
'2018-02-15T03:05:00',9.74567,9.74731,9.74566,9.74611,50.23,9.74642,9.74809,9.74642,9.74685,52.74,False
'2018-02-15T03:06:00',9.74602,9.74613,9.74571,9.74573,24.24,9.74682,9.74684,9.74633,9.74638,34.25,False
'2018-02-15T03:07:00',9.74578,9.74578,9.7448,9.74488,26.75,9.74638,9.74642,9.74542,9.74552,38.0,False
'2018-02-15T03:08:00',9.74487,9.74491,9.7441,9.74416,20.62,9.74553,9.74554,9.74468,9.74487,30.0,False
'2018-02-15T03:09:00',9.74414,9.74473,9.74249,9.74473,59.72,9.74486,9.74551,9.74324,9.74551,61.37,True
'2018-02-15T03:10:00',9.74472,9.74611,9.74458,9.74541,54.24,9.74544,9.74681,9.74536,9.74619,57.61,False
'2018-02-15T03:11:00',9.7454,9.74572,9.74509,9.74541,24.73,9.7462,9.74648,9.74587,9.74621,25.25,False
'2018-02-15T03:12:00',9.74536,9.74562,9.74469,9.74481,23.37,9.74611,9.7464,9.74541,9.74558,27.86,False
'2018-02-15T03:13:00',9.74529,9.74558,9.74447,9.74513,42.49,9.74593,9.74636,9.74525,9.74591,42.0,True
'2018-02-15T03:14:00',9.74513,9.74596,9.74487,9.74596,24.0,9.74589,9.74673,9.74565,9.74673,23.6,True
'2018-02-15T03:15:00',9.74598,9.74662,9.74598,9.74654,30.73,9.74673,9.74736,9.74673,9.74728,32.12,True
'2018-02-15T03:16:00',9.74651,9.74767,9.7465,9.7476,36.35,9.74728,9.74844,9.74728,9.74837,38.62,False
'2018-02-15T03:17:00',9.74743,9.74743,9.7461,9.74633,40.35,9.74814,9.74814,9.74676,9.74699,41.85,False
'2018-02-15T03:18:00',9.74633,9.74719,9.74632,9.74695,43.0,9.74695,9.74789,9.74695,9.74773,41.59,False
'2018-02-15T03:19:00',9.74696,9.74696,9.74642,9.74642,18.75,9.74773,9.74773,9.74704,9.74704,16.0,False
'2018-02-15T03:20:00',9.74643,9.74666,9.74606,9.74617,28.37,9.74704,9.74733,9.74677,9.74684,31.5,True
'2018-02-15T03:21:00',9.74618,9.74694,9.74582,9.74683,45.87,9.74684,9.74756,9.74649,9.74738,48.75,True
'2018-02-15T03:22:00',9.74684,9.74779,9.74677,9.74678,43.61,9.74732,9.74857,9.74732,9.74753,42.98,False
'2018-02-15T03:23:00',9.7467,9.74733,9.74668,9.74668,23.37,9.74743,9.74803,9.74735,9.74744,20.62,False
'2018-02-15T03:24:00',9.74669,9.74697,9.74629,9.74678,36.75,9.74744,9.7477,9.74696,9.74741,38.87,False
'2018-02-15T03:25:00',9.74665,9.7467,9.74556,9.74607,23.99,9.7474,9.7474,9.74626,9.74669,27.0,False
'2018-02-15T03:26:00',9.74607,9.7461,9.74543,9.7458,18.12,9.74674,9.74678,9.74618,9.74647,24.0,False
'2018-02-15T03:27:00',9.74572,9.74603,9.74432,9.74442,46.49,9.74647,9.74667,9.74499,9.7452,51.37,False
'2018-02-15T03:28:00',9.74459,9.74554,9.74459,9.74526,34.99,9.74532,9.74616,9.74532,9.74603,28.5,False
'2018-02-15T03:29:00',9.74501,9.74535,9.7441,9.74472,43.5,9.74565,9.74614,9.74485,9.74542,33.73,False
'2018-02-15T03:30:00',9.74472,9.74472,9.74395,9.74395,25.85,9.74544,9.74548,9.74465,9.74473,24.75,False
'2018-02-15T03:31:00',9.74401,9.74448,9.74393,9.74403,33.37,9.74479,9.74526,9.74472,9.74477,36.49,True
'2018-02-15T03:32:00',9.74395,9.74457,9.74395,9.74432,28.0,9.74473,9.74535,9.74473,9.74506,24.87,True
'2018-02-15T03:33:00',9.74432,9.74491,9.74356,9.74491,36.62,9.74496,9.74566,9.7443,9.74566,34.24,True
'2018-02-15T03:34:00',9.74491,9.74713,9.74473,9.74713,78.12,9.74567,9.74788,9.74548,9.74787,67.61,True
'2018-02-15T03:35:00',9.74713,9.75072,9.74669,9.75,125.71,9.74791,9.75142,9.74745,9.75077,129.22,False
'2018-02-15T03:36:00',9.75003,9.75032,9.74859,9.74954,102.11,9.75079,9.75102,9.7493,9.75029,86.35,True
'2018-02-15T03:37:00',9.74954,9.75048,9.74866,9.74899,61.11,9.75023,9.75126,9.74938,9.74982,56.86,False
'2018-02-15T03:38:00',9.74895,9.75011,9.7486,9.74978,31.99,9.74977,9.75096,9.74942,9.75056,31.5,True
'2018-02-15T03:39:00',9.74986,9.75301,9.74986,9.75289,63.71,9.75062,9.75377,9.75062,9.75363,67.22,False
'2018-02-15T03:40:00',9.75289,9.75297,9.75171,9.75171,50.49,9.75366,9.75376,9.75248,9.75248,62.61,False
'2018-02-15T03:41:00',9.75171,9.75171,9.74987,9.75069,60.73,9.75232,9.75232,9.75061,9.75138,79.12,False
'2018-02-15T03:42:00',9.75064,9.75097,9.74961,9.75094,34.47,9.75138,9.75168,9.75018,9.75167,44.25,True
'2018-02-15T03:43:00',9.75099,9.75164,9.75042,9.75117,19.49,9.75167,9.7523,9.7512,9.75182,26.25,False
'2018-02-15T03:44:00',9.75119,9.75122,9.7501,9.75067,26.25,9.75182,9.7519,9.75081,9.75145,38.25,True
'2018-02-15T03:45:00',9.75071,9.75123,9.75007,9.751,46.48,9.75137,9.75193,9.75082,9.75169,55.25,True
'2018-02-15T03:46:00',9.751,9.75172,9.75006,9.75022,45.37,9.75168,9.75232,9.75052,9.7506,45.0,False
'2018-02-15T03:47:00',9.75022,9.75043,9.74895,9.74928,42.23,9.75061,9.75091,9.74967,9.74999,48.5,True
'2018-02-15T03:48:00',9.74923,9.75088,9.74896,9.75053,46.85,9.74998,9.75155,9.74975,9.7513,54.5,True
'2018-02-15T03:49:00',9.75081,9.75127,9.75035,9.75098,23.75,9.75155,9.75201,9.75101,9.75164,29.75,True
'2018-02-15T03:50:00',9.75096,9.75253,9.75095,9.75216,28.25,9.75164,9.75313,9.75164,9.75273,42.0,False
'2018-02-15T03:51:00',9.75212,9.75239,9.75173,9.75209,44.5,9.75274,9.7531,9.75238,9.75276,65.25,True
'2018-02-15T03:52:00',9.75204,9.75248,9.7516,9.75197,56.59,9.75269,9.75316,9.75229,9.75275,57.25,False
'2018-02-15T03:53:00',9.75197,9.75197,9.75086,9.75119,45.75,9.75273,9.75273,9.75164,9.75197,44.6,False
'2018-02-15T03:54:00',9.75117,9.75118,9.74962,9.74982,49.99,9.75197,9.75197,9.75037,9.75059,50.23,False
'2018-02-15T03:55:00',9.74991,9.75005,9.74746,9.74754,67.45,9.75068,9.75083,9.74825,9.74834,73.73,False
'2018-02-15T03:56:00',9.74757,9.74789,9.74706,9.74754,43.86,9.74833,9.74864,9.74782,9.7483,55.87,True
'2018-02-15T03:57:00',9.74752,9.74886,9.74747,9.74748,56.45,9.74828,9.74962,9.74826,9.74826,60.25,False
'2018-02-15T03:58:00',9.74748,9.74765,9.74646,9.74669,22.5,9.74816,9.74836,9.74723,9.74731,31.0,False
'2018-02-15T03:59:00',9.74669,9.74684,9.74466,9.74515,47.12,9.74723,9.74741,9.7453,9.74594,63.75,False
'2018-02-15T04:00:00',9.74512,9.74662,9.74508,9.74649,40.62,9.74586,9.74735,9.74586,9.74711,58.62,True
'2018-02-15T04:01:00',9.74655,9.74738,9.74634,9.74639,31.49,9.74711,9.74807,9.74704,9.7471,38.12,True
'2018-02-15T04:02:00',9.74637,9.74744,9.74517,9.74517,47.74,9.74709,9.7482,9.74592,9.74592,51.87,False
'2018-02-15T04:03:00',9.74518,9.74549,9.74491,9.74547,53.62,9.74592,9.74627,9.74569,9.7461,49.74,True
'2018-02-15T04:04:00',9.74547,9.74627,9.74455,9.74502,57.85,9.74609,9.74706,9.7453,9.74579,50.49,False
'2018-02-15T04:05:00',9.7451,9.74596,9.74509,9.74584,56.35,9.74579,9.74665,9.74579,9.74658,61.72,False
'2018-02-15T04:06:00',9.74583,9.74583,9.74564,9.7458,12.48,9.74658,9.74659,9.7464,9.74655,10.87,False
'2018-02-15T04:07:00',9.7458,9.74585,9.7456,9.74585,23.74,9.74649,9.74649,9.74634,9.74647,23.87,True
'2018-02-15T04:08:00',9.74589,9.74684,9.74589,9.74615,35.75,9.74653,9.74746,9.74653,9.74684,36.49,False
'2018-02-15T04:09:00',9.74607,9.74607,9.74574,9.74607,51.87,9.74679,9.7468,9.7464,9.74673,46.36,True
'2018-02-15T04:10:00',9.74612,9.74717,9.74612,9.7471,47.25,9.7468,9.74789,9.7468,9.74778,40.98,False
'2018-02-15T04:11:00',9.7471,9.7471,9.74461,9.74472,44.62,9.74781,9.74781,9.74537,9.74548,33.24,False
'2018-02-15T04:12:00',9.74466,9.7448,9.74441,9.74462,32.11,9.74543,9.74559,9.74518,9.74535,33.62,True
'2018-02-15T04:13:00',9.74472,9.74543,9.74413,9.74473,36.47,9.74551,9.74621,9.74488,9.7455,39.49,False
'2018-02-15T04:14:00',9.74466,9.74495,9.74412,9.7446,28.49,9.74535,9.74572,9.74489,9.74538,28.37,False
'2018-02-15T04:15:00',9.74459,9.74459,9.74121,9.74309,56.59,9.74537,9.74537,9.74199,9.74387,61.1,False
'2018-02-15T04:16:00',9.74316,9.74444,9.74316,9.74443,42.0,9.74387,9.74522,9.74387,9.74516,42.24,True
'2018-02-15T04:17:00',9.74443,9.74465,9.7437,9.74395,41.23,9.74523,9.74542,9.74447,9.74471,42.37,True
'2018-02-15T04:18:00',9.74396,9.74485,9.74368,9.74469,30.85,9.74462,9.74562,9.74444,9.74538,37.74,True
'2018-02-15T04:19:00',9.74462,9.74497,9.74447,9.74497,25.25,9.74539,9.74571,9.74524,9.74571,30.24,True
'2018-02-15T04:20:00',9.74497,9.74622,9.74497,9.74622,44.37,9.74572,9.747,9.74571,9.74694,47.12,True
'2018-02-15T04:21:00',9.74622,9.74701,9.74583,9.74648,39.48,9.74693,9.74775,9.74661,9.74724,39.36,False
'2018-02-15T04:22:00',9.74651,9.74693,9.74617,9.74623,16.12,9.74724,9.74771,9.74685,9.747,19.37,False
'2018-02-15T04:23:00',9.74627,9.74661,9.74596,9.74604,19.5,9.747,9.7474,9.74674,9.74682,21.62,False
'2018-02-15T04:24:00',9.74612,9.74626,9.74557,9.74557,34.98,9.7469,9.7469,9.74622,9.74622,39.75,False
'2018-02-15T04:25:00',9.74557,9.74596,9.74557,9.74595,21.36,9.7463,9.74659,9.74624,9.74657,21.75,True
'2018-02-15T04:26:00',9.74595,9.74644,9.74595,9.74613,13.5,9.74656,9.74703,9.74655,9.7467,13.5,False
'2018-02-15T04:27:00',9.74613,9.74613,9.74516,9.74526,32.75,9.74678,9.74679,9.74584,9.74596,30.25,False
'2018-02-15T04:28:00',9.74526,9.74531,9.74306,9.74306,62.98,9.746,9.74601,9.74381,9.74381,58.11,False
'2018-02-15T04:29:00',9.74311,9.74417,9.74286,9.74393,21.5,9.74389,9.7449,9.74365,9.74459,29.62,True
'2018-02-15T04:30:00',9.74397,9.74428,9.74342,9.74349,25.74,9.74459,9.74499,9.74411,9.74425,33.75,False
'2018-02-15T04:31:00',9.74349,9.74419,9.74349,9.7439,13.87,9.74427,9.7449,9.74427,9.74466,16.74,True
'2018-02-15T04:32:00',9.74396,9.74455,9.74277,9.74277,30.5,9.74474,9.74525,9.74351,9.74351,33.37,False
'2018-02-15T04:33:00',9.74277,9.74452,9.74269,9.74446,29.86,9.74352,9.7452,9.74347,9.7452,35.25,False
'2018-02-15T04:34:00',9.74445,9.74447,9.74316,9.74334,40.11,9.74519,9.74526,9.74385,9.74408,38.23,False
'2018-02-15T04:35:00',9.74337,9.7436,9.74268,9.74325,24.75,9.74415,9.74436,9.74342,9.74396,30.5,True
'2018-02-15T04:36:00',9.74326,9.7439,9.74268,9.74321,41.75,9.74397,9.74465,9.74343,9.7439,36.36,True
'2018-02-15T04:37:00',9.74327,9.74423,9.74327,9.74418,26.5,9.74395,9.74499,9.74395,9.74486,27.09,True
'2018-02-15T04:38:00',9.74419,9.74454,9.74398,9.74434,9.5,9.74493,9.74529,9.74477,9.74508,10.0,True
'2018-02-15T04:39:00',9.74431,9.74458,9.74431,9.74458,16.62,9.74508,9.74532,9.74508,9.74524,14.99,True
'2018-02-15T04:40:00',9.74458,9.74497,9.74458,9.7448,17.49,9.74525,9.74571,9.74525,9.74548,17.12,False
'2018-02-15T04:41:00',9.74484,9.74484,9.74476,9.74476,3.0,9.74548,9.74549,9.74546,9.74546,3.0,False
'2018-02-15T04:42:00',9.74471,9.74471,9.74307,9.74325,58.37,9.74546,9.74546,9.74385,9.74404,62.12,False
'2018-02-15T04:43:00',9.74327,9.74338,9.74327,9.74337,6.12,9.74404,9.74417,9.74404,9.74415,6.75,True
'2018-02-15T04:44:00',9.74336,9.74441,9.74321,9.74439,20.49,9.74416,9.74515,9.74398,9.74515,22.5,True
'2018-02-15T04:45:00',9.74438,9.7457,9.74417,9.74568,48.73,9.74515,9.74646,9.74491,9.74646,53.62,True
'2018-02-15T04:46:00',9.74563,9.74609,9.745,9.74516,33.74,9.74638,9.74687,9.74578,9.74593,31.12,False
'2018-02-15T04:47:00',9.74531,9.74559,9.74397,9.74397,28.12,9.74595,9.74639,9.74469,9.74474,30.75,False
'2018-02-15T04:48:00',9.74397,9.74452,9.74396,9.74413,20.25,9.74475,9.74531,9.74469,9.74487,25.37,True
'2018-02-15T04:49:00',9.74414,9.74551,9.74414,9.74522,28.36,9.74487,9.74622,9.74487,9.746,37.25,True
'2018-02-15T04:50:00',9.74521,9.74562,9.74521,9.74542,23.49,9.74601,9.7464,9.74601,9.74609,21.36,False
'2018-02-15T04:51:00',9.7455,9.74553,9.74487,9.74517,26.87,9.74624,9.74628,9.74564,9.74588,20.49,True
'2018-02-15T04:52:00',9.74517,9.74605,9.74516,9.74605,37.11,9.74589,9.74671,9.74589,9.74671,38.86,True
'2018-02-15T04:53:00',9.74605,9.7461,9.74495,9.74601,27.99,9.74677,9.74679,9.74571,9.74675,35.37,True
'2018-02-15T04:54:00',9.74601,9.74633,9.74539,9.74626,35.12,9.74664,9.74695,9.74607,9.74695,42.5,True
'2018-02-15T04:55:00',9.74627,9.74665,9.74627,9.7465,9.75,9.74699,9.74745,9.74695,9.74704,10.25,False
'2018-02-15T04:56:00',9.74649,9.74674,9.74571,9.74578,32.61,9.74715,9.74722,9.74624,9.74629,32.37,False
'2018-02-15T04:57:00',9.74578,9.74579,9.74495,9.74495,31.62,9.74636,9.74636,9.74562,9.74562,31.5,False
'2018-02-15T04:58:00',9.74495,9.74495,9.74454,9.74456,12.0,9.74559,9.74565,9.74526,9.74527,11.24,True
'2018-02-15T04:59:00',9.74453,9.74673,9.74449,9.74634,33.0,9.7452,9.74751,9.74515,9.74712,34.85,False
'2018-02-15T05:00:00',9.74631,9.74655,9.74552,9.74655,49.96,9.74705,9.74729,9.74626,9.74729,48.75,True
'2018-02-15T05:01:00',9.74654,9.74724,9.74598,9.74649,45.6,9.74722,9.74798,9.74661,9.74723,61.0,False
'2018-02-15T05:02:00',9.74636,9.74636,9.74529,9.74529,35.62,9.74714,9.74714,9.74604,9.74604,36.24,False
'2018-02-15T05:03:00',9.74526,9.74526,9.74354,9.74362,35.99,9.74599,9.74599,9.74429,9.74431,29.37,False
'2018-02-15T05:04:00',9.74349,9.74402,9.74323,9.7434,34.49,9.74424,9.74468,9.74398,9.74411,28.74,True
'2018-02-15T05:05:00',9.74339,9.74449,9.74332,9.74371,39.87,9.74407,9.74511,9.74402,9.74441,30.24,True
'2018-02-15T05:06:00',9.74371,9.74465,9.74363,9.74465,28.0,9.74437,9.74539,9.74431,9.74536,22.24,True
'2018-02-15T05:07:00',9.74465,9.74592,9.74465,9.74584,35.98,9.74541,9.74661,9.74541,9.74657,33.49,True
'2018-02-15T05:08:00',9.74584,9.74707,9.74582,9.74707,35.75,9.7466,9.74777,9.74653,9.74777,27.0,True
'2018-02-15T05:09:00',9.74706,9.74803,9.74691,9.74764,48.12,9.74774,9.74877,9.74755,9.74841,40.73,True
'2018-02-15T05:10:00',9.74765,9.74819,9.74763,9.74819,24.25,9.74841,9.74897,9.74832,9.74897,17.75,True
'2018-02-15T05:11:00',9.74818,9.7482,9.74797,9.74818,15.0,9.74898,9.74898,9.74875,9.7489,12.62,True
'2018-02-15T05:12:00',9.74819,9.74827,9.74804,9.74804,27.87,9.7489,9.74905,9.74875,9.74875,20.24,True
'2018-02-15T05:13:00',9.74796,9.74855,9.74772,9.74855,34.12,9.74874,9.74925,9.7485,9.74922,25.87,True
'2018-02-15T05:14:00',9.74855,9.75022,9.74855,9.75007,46.87,9.7492,9.75099,9.7492,9.75082,37.98,True
'2018-02-15T05:15:00',9.75007,9.75084,9.74972,9.74972,45.87,9.75084,9.75153,9.75048,9.75048,36.61,False
'2018-02-15T05:16:00',9.74973,9.74973,9.74867,9.74881,38.74,9.75046,9.75046,9.74936,9.74958,31.37,False
'2018-02-15T05:17:00',9.74881,9.7496,9.74881,9.7496,21.62,9.74955,9.75032,9.74949,9.75032,21.99,False
'2018-02-15T05:18:00',9.74952,9.74952,9.74842,9.74842,36.24,9.75014,9.75014,9.74915,9.74915,29.6,False
'2018-02-15T05:19:00',9.74842,9.74912,9.74841,9.7489,22.12,9.74916,9.74992,9.74916,9.74968,20.12,False
'2018-02-15T05:20:00',9.74889,9.7489,9.74741,9.74804,33.62,9.74968,9.74968,9.74814,9.74882,29.35,True
'2018-02-15T05:21:00',9.74804,9.74936,9.74768,9.74768,38.85,9.7488,9.75013,9.74846,9.74846,41.5,False
'2018-02-15T05:22:00',9.74773,9.74885,9.74773,9.74861,36.48,9.74846,9.74962,9.74846,9.74934,40.74,True
'2018-02-15T05:23:00',9.74885,9.74892,9.74779,9.74779,44.62,9.74954,9.74962,9.74852,9.74852,38.0,False
'2018-02-15T05:24:00',9.74778,9.74778,9.74694,9.74719,31.37,9.74852,9.74852,9.74758,9.74782,37.62,False
'2018-02-15T05:25:00',9.74719,9.74774,9.74692,9.74774,11.37,9.74781,9.74846,9.74766,9.74843,10.0,True
'2018-02-15T05:26:00',9.74774,9.74864,9.74774,9.7486,19.5,9.74848,9.74938,9.74843,9.74938,21.48,True
'2018-02-15T05:27:00',9.7486,9.74876,9.74774,9.74876,60.85,9.74935,9.74941,9.74852,9.74941,51.72,True
'2018-02-15T05:28:00',9.74875,9.75095,9.74845,9.75067,59.25,9.74941,9.75159,9.74913,9.75142,42.37,True
'2018-02-15T05:29:00',9.75079,9.75253,9.7504,9.7523,96.86,9.75155,9.75331,9.75118,9.75301,78.22,False
'2018-02-15T05:30:00',9.7523,9.75251,9.75092,9.75101,75.48,9.75308,9.75321,9.75164,9.75172,66.73,True
'2018-02-15T05:31:00',9.75106,9.75283,9.75106,9.7521,50.61,9.7518,9.75359,9.7518,9.75288,52.48,False
'2018-02-15T05:32:00',9.7521,9.75234,9.75002,9.75037,43.6,9.75287,9.75312,9.75069,9.75116,42.49,False
'2018-02-15T05:33:00',9.75038,9.75038,9.74859,9.74859,30.99,9.75116,9.75117,9.74926,9.74926,28.48,False
'2018-02-15T05:34:00',9.74859,9.74929,9.74852,9.74883,42.0,9.74931,9.75002,9.74922,9.74958,31.87,False
'2018-02-15T05:35:00',9.74867,9.74867,9.74729,9.74761,66.24,9.74933,9.74933,9.74807,9.74838,57.71,False
'2018-02-15T05:36:00',9.74703,9.74722,9.74532,9.74549,41.89,9.74755,9.748,9.74606,9.74618,36.74,False
'2018-02-15T05:37:00',9.74549,9.74557,9.74487,9.74557,40.62,9.74617,9.74635,9.74564,9.74633,34.62,True
'2018-02-15T05:38:00',9.74551,9.74701,9.74542,9.74688,34.98,9.74619,9.74776,9.74619,9.74767,31.86,True
'2018-02-15T05:39:00',9.74689,9.74747,9.74661,9.74661,21.48,9.74767,9.74825,9.74739,9.74739,17.87,False
'2018-02-15T05:40:00',9.74668,9.74699,9.74576,9.74576,27.99,9.74745,9.74773,9.74654,9.74654,27.86,False
'2018-02-15T05:41:00',9.74583,9.74583,9.74489,9.7449,18.5,9.74655,9.74655,9.74568,9.74568,15.36,False
'2018-02-15T05:42:00',9.7449,9.74506,9.74473,9.74498,15.37,9.74569,9.74573,9.74535,9.74565,12.0,True
'2018-02-15T05:43:00',9.74498,9.74568,9.74481,9.74557,29.62,9.74558,9.74643,9.74552,9.74633,26.61,False
'2018-02-15T05:44:00',9.74557,9.74557,9.74522,9.74522,12.11,9.74625,9.74625,9.74599,9.74599,13.12,True
'2018-02-15T05:45:00',9.74525,9.74656,9.74517,9.74656,14.99,9.74598,9.74723,9.7459,9.74723,16.87,True
'2018-02-15T05:46:00',9.74656,9.74663,9.7453,9.74553,43.25,9.74724,9.74724,9.74597,9.74622,40.0,False
'2018-02-15T05:47:00',9.74547,9.7461,9.74547,9.74599,29.25,9.74622,9.74676,9.74622,9.74661,30.0,False
'2018-02-15T05:48:00',9.74594,9.74594,9.74483,9.74487,25.87,9.74661,9.74661,9.74528,9.74528,25.5,False
'2018-02-15T05:49:00',9.74487,9.74494,9.74344,9.74362,30.5,9.74538,9.74548,9.74406,9.74438,28.5,True
'2018-02-15T05:50:00',9.7437,9.74524,9.7437,9.74523,30.25,9.74439,9.74592,9.74439,9.74592,24.5,False
'2018-02-15T05:51:00',9.74524,9.74524,9.74399,9.7446,46.75,9.74588,9.74588,9.74476,9.74531,41.75,False
'2018-02-15T05:52:00',9.7446,9.74477,9.74398,9.74476,44.25,9.74523,9.74547,9.74461,9.74547,43.99,True
'2018-02-15T05:53:00',9.74493,9.74562,9.74485,9.74547,52.11,9.74558,9.74633,9.74555,9.74625,51.1,False
'2018-02-15T05:54:00',9.74544,9.74544,9.74437,9.74443,44.36,9.74617,9.74618,9.74508,9.74516,46.85,False
'2018-02-15T05:55:00',9.74451,9.74458,9.74365,9.74365,40.97,9.74516,9.74525,9.74431,9.74437,44.12,False
'2018-02-15T05:56:00',9.74384,9.74431,9.74356,9.74421,45.22,9.74456,9.74499,9.74432,9.74499,49.62,True
'2018-02-15T05:57:00',9.74426,9.74465,9.74398,9.74465,43.11,9.74498,9.74517,9.74456,9.74516,43.75,True
'2018-02-15T05:58:00',9.74465,9.7456,9.74465,9.74547,40.25,9.74517,9.74624,9.74517,9.74602,42.12,False
'2018-02-15T05:59:00',9.74547,9.74547,9.74401,9.7447,61.11,9.74603,9.74603,9.74467,9.74538,53.35,False
'2018-02-15T06:00:00',9.74464,9.74522,9.7446,9.74486,55.36,9.74538,9.74596,9.74538,9.74554,47.47,False
'2018-02-15T06:01:00',9.74486,9.74502,9.74446,9.74476,54.37,9.7455,9.74574,9.74515,9.74539,42.85,False
'2018-02-15T06:02:00',9.74473,9.74494,9.7433,9.74344,50.78,9.74539,9.74562,9.74405,9.74416,38.11,False
'2018-02-15T06:03:00',9.74344,9.74465,9.74342,9.74435,41.75,9.74413,9.74536,9.74413,9.74505,36.33,True
'2018-02-15T06:04:00',9.74435,9.74485,9.74405,9.74446,47.25,9.74502,9.74551,9.74477,9.74516,33.62,True
'2018-02-15T06:05:00',9.74446,9.74586,9.74437,9.74579,51.0,9.74508,9.74659,9.74505,9.74644,36.36,True
'2018-02-15T06:06:00',9.74579,9.74741,9.74554,9.74704,38.25,9.74648,9.74819,9.74623,9.74774,27.5,False
'2018-02-15T06:07:00',9.74705,9.74729,9.74654,9.74705,66.11,9.74778,9.74803,9.74729,9.7478,52.6,True
'2018-02-15T06:08:00',9.74705,9.74743,9.7465,9.74674,32.87,9.74779,9.7482,9.7472,9.7475,25.75,True
'2018-02-15T06:09:00',9.74659,9.74758,9.74659,9.74703,43.12,9.74737,9.7482,9.74737,9.74769,32.49,True
'2018-02-15T06:10:00',9.74711,9.74797,9.74687,9.74797,19.5,9.74769,9.74864,9.74754,9.74863,14.62,True
'2018-02-15T06:11:00',9.74797,9.74805,9.74712,9.74792,35.87,9.74868,9.74868,9.74787,9.74862,35.25,True
'2018-02-15T06:12:00',9.74792,9.74881,9.74775,9.74881,62.0,9.74854,9.74949,9.74838,9.74949,62.49,True
'2018-02-15T06:13:00',9.74855,9.74914,9.7483,9.7483,57.36,9.74917,9.74979,9.74893,9.74903,57.74,False
'2018-02-15T06:14:00',9.7483,9.74861,9.74795,9.74858,18.74,9.74902,9.74936,9.74872,9.74936,20.37,True
'2018-02-15T06:15:00',9.74857,9.74863,9.74831,9.74849,30.99,9.74935,9.74935,9.74901,9.74911,32.74,False
'2018-02-15T06:16:00',9.74843,9.74843,9.74646,9.74646,49.49,9.74911,9.74911,9.74722,9.74722,50.25,False
'2018-02-15T06:17:00',9.74636,9.74755,9.74636,9.74637,30.23,9.74708,9.74827,9.74708,9.74715,30.48,False
'2018-02-15T06:18:00',9.74636,9.74636,9.74561,9.74566,15.86,9.74716,9.74716,9.74636,9.74643,17.11,False
'2018-02-15T06:19:00',9.74565,9.74576,9.74479,9.74514,21.48,9.74644,9.74649,9.74553,9.74592,19.5,True
'2018-02-15T06:20:00',9.74518,9.74608,9.74518,9.74567,20.36,9.74592,9.74686,9.74592,9.74643,22.86,False
'2018-02-15T06:21:00',9.74561,9.74606,9.74561,9.74601,7.5,9.74639,9.74681,9.74639,9.74676,9.5,True
'2018-02-15T06:22:00',9.74581,9.74665,9.74523,9.74665,28.99,9.74654,9.74737,9.74601,9.74737,25.87,True
'2018-02-15T06:23:00',9.74665,9.74741,9.74665,9.74741,18.75,9.74729,9.74818,9.74729,9.74811,17.49,False
'2018-02-15T06:24:00',9.74732,9.74732,9.74575,9.74637,34.22,9.74806,9.74806,9.74647,9.74704,39.12,False
'2018-02-15T06:25:00',9.74637,9.74684,9.74541,9.74541,19.5,9.7471,9.74755,9.74611,9.74611,23.0,False
'2018-02-15T06:26:00',9.74542,9.74575,9.74537,9.74555,27.85,9.74611,9.74651,9.74604,9.7462,32.25,False
'2018-02-15T06:27:00',9.74547,9.74554,9.74539,9.74554,10.23,9.7462,9.7463,9.74613,9.7463,9.75,True
'2018-02-15T06:28:00',9.74555,9.74645,9.74536,9.74539,43.23,9.74629,9.74723,9.74605,9.74605,44.35,False
'2018-02-15T06:29:00',9.74549,9.74578,9.74501,9.74501,35.35,9.74605,9.74652,9.74572,9.74573,38.37,False
'2018-02-15T06:30:00',9.74501,9.74506,9.74376,9.74377,23.35,9.74572,9.74573,9.74453,9.74454,24.0,False
'2018-02-15T06:31:00',9.74405,9.7442,9.74377,9.74415,27.74,9.74474,9.74497,9.74451,9.74492,36.62,True
'2018-02-15T06:32:00',9.74416,9.74594,9.74416,9.74557,34.24,9.74483,9.7466,9.74483,9.74627,31.37,True
'2018-02-15T06:33:00',9.74557,9.74611,9.74556,9.74594,30.75,9.74628,9.74687,9.74628,9.74668,22.74,True
'2018-02-15T06:34:00',9.74602,9.74657,9.74601,9.74633,30.0,9.74674,9.74735,9.74664,9.74709,22.37,False
'2018-02-15T06:35:00',9.74633,9.74633,9.74622,9.74622,17.25,9.74706,9.74711,9.74694,9.74696,13.0,True
'2018-02-15T06:36:00',9.74621,9.74659,9.74567,9.74651,29.25,9.74693,9.74738,9.74641,9.74727,21.0,False
'2018-02-15T06:37:00',9.74651,9.74656,9.74617,9.74617,10.5,9.74729,9.74731,9.74696,9.74696,8.62,True
'2018-02-15T06:38:00',9.74618,9.74657,9.74591,9.74591,18.0,9.74696,9.74735,9.74657,9.74657,16.87,True
'2018-02-15T06:39:00',9.74591,9.74679,9.74591,9.74653,15.75,9.74663,9.74757,9.74663,9.74726,16.11,True
'2018-02-15T06:40:00',9.74648,9.74689,9.74614,9.74689,19.12,9.74726,9.74763,9.74687,9.74763,16.5,True
'2018-02-15T06:41:00',9.74689,9.74765,9.74689,9.74718,38.12,9.74765,9.74835,9.74757,9.74788,33.25,False
'2018-02-15T06:42:00',9.74718,9.74765,9.74711,9.74765,18.75,9.74789,9.74835,9.74781,9.74835,16.62,True
'2018-02-15T06:43:00',9.74773,9.74773,9.7476,9.7476,9.0,9.74835,9.74852,9.74835,9.74836,7.5,False
'2018-02-15T06:44:00',9.74766,9.74766,9.74751,9.74755,7.75,9.74844,9.74845,9.74829,9.74829,10.12,False
'2018-02-15T06:45:00',9.74751,9.74755,9.74561,9.74562,27.61,9.74829,9.74829,9.74633,9.74633,29.25,False
'2018-02-15T06:46:00',9.74561,9.7458,9.7447,9.74509,25.99,9.74626,9.74653,9.74548,9.74579,34.75,False
'2018-02-15T06:47:00',9.74525,9.74525,9.74506,9.74506,11.6,9.74602,9.74602,9.74584,9.74584,10.5,True
'2018-02-15T06:48:00',9.74508,9.7463,9.74508,9.74607,11.5,9.74584,9.74708,9.74584,9.74685,13.0,True
'2018-02-15T06:49:00',9.7461,9.74678,9.7461,9.74678,13.87,9.74685,9.74753,9.74685,9.74753,13.25,True
'2018-02-15T06:50:00',9.74702,9.74891,9.74686,9.74826,45.37,9.7478,9.74969,9.74761,9.74906,43.35,True
'2018-02-15T06:51:00',9.74819,9.74905,9.74796,9.74889,18.87,9.74897,9.74983,9.74873,9.74957,16.99,True
'2018-02-15T06:52:00',9.74897,9.75092,9.74897,9.75092,31.25,9.74967,9.75171,9.74967,9.75165,27.61,True
'2018-02-15T06:53:00',9.75091,9.75311,9.75091,9.75231,86.85,9.75166,9.75386,9.75166,9.75306,83.61,False
'2018-02-15T06:54:00',9.75231,9.75231,9.7509,9.75181,53.0,9.753,9.753,9.75167,9.75238,40.99,True
'2018-02-15T06:55:00',9.75182,9.75253,9.75166,9.75208,32.25,9.75241,9.75332,9.75235,9.75286,24.0,False
'2018-02-15T06:56:00',9.75201,9.75211,9.75176,9.7519,21.87,9.75279,9.75289,9.75255,9.75268,21.75,True
'2018-02-15T06:57:00',9.7518,9.75211,9.75171,9.75191,17.12,9.75258,9.7529,9.7525,9.75266,17.75,False
'2018-02-15T06:58:00',9.75195,9.75196,9.75094,9.75095,44.11,9.75273,9.75274,9.75164,9.75164,38.61,True
'2018-02-15T06:59:00',9.75095,9.75235,9.75095,9.75163,47.87,9.75165,9.75312,9.75165,9.75241,52.24,False
'2018-02-15T07:00:00',9.75156,9.75191,9.75031,9.75081,44.36,9.75241,9.75266,9.75101,9.75151,48.36,True
'2018-02-15T07:01:00',9.75087,9.75324,9.75087,9.75324,79.85,9.75165,9.75394,9.75165,9.75394,75.36,True
'2018-02-15T07:02:00',9.75324,9.75418,9.75302,9.75356,48.99,9.75399,9.75495,9.75379,9.7543,39.99,True
'2018-02-15T07:03:00',9.75349,9.75489,9.75317,9.7537,62.11,9.75418,9.75568,9.75385,9.75445,53.73,True
'2018-02-15T07:04:00',9.75371,9.75559,9.75324,9.75336,54.11,9.75444,9.75637,9.75392,9.7541,45.85,False
'2018-02-15T07:05:00',9.75335,9.75344,9.75304,9.75328,26.5,9.75411,9.75421,9.75383,9.75391,21.62,True
'2018-02-15T07:06:00',9.75329,9.7536,9.75225,9.7533,53.12,9.75398,9.75433,9.75297,9.75407,39.49,False
'2018-02-15T07:07:00',9.7533,9.7536,9.75144,9.75173,48.37,9.75406,9.75431,9.7522,9.75251,50.25,False
'2018-02-15T07:08:00',9.75175,9.75195,9.75046,9.75046,45.85,9.75251,9.75267,9.75125,9.75126,47.61,False
'2018-02-15T07:09:00',9.75047,9.7507,9.74843,9.75002,67.11,9.75125,9.75149,9.74921,9.75075,70.83,True
'2018-02-15T07:10:00',9.75002,9.75237,9.75002,9.75088,46.75,9.75076,9.75315,9.75076,9.75155,40.73,False
'2018-02-15T07:11:00',9.75088,9.75159,9.74993,9.75088,36.48,9.75154,9.75231,9.75071,9.75162,33.62,False
'2018-02-15T07:12:00',9.7508,9.75104,9.7497,9.75038,44.23,9.75159,9.75182,9.75041,9.75116,44.98,True
'2018-02-15T07:13:00',9.75055,9.7532,9.7503,9.75312,39.73,9.75131,9.75393,9.75108,9.75385,40.0,False
'2018-02-15T07:14:00',9.7528,9.7528,9.75082,9.75114,61.49,9.75357,9.75359,9.7516,9.75189,50.74,False
'2018-02-15T07:15:00',9.7513,9.7524,9.75082,9.75099,54.12,9.75199,9.75318,9.75161,9.7517,43.99,False
'2018-02-15T07:16:00',9.75099,9.7524,9.75098,9.75168,34.5,9.75176,9.75318,9.75176,9.75246,32.0,False
'2018-02-15T07:17:00',9.75162,9.7519,9.75145,9.7519,18.61,9.75238,9.75263,9.75223,9.75263,16.24,True
'2018-02-15T07:18:00',9.75248,9.75479,9.75248,9.75412,55.72,9.75276,9.75541,9.75276,9.75486,49.25,False
'2018-02-15T07:19:00',9.75415,9.75416,9.75353,9.75407,20.62,9.75495,9.75495,9.7543,9.75485,19.6,True
'2018-02-15T07:20:00',9.7544,9.75461,9.75236,9.75237,51.86,9.75513,9.75534,9.75309,9.75309,48.5,False
'2018-02-15T07:21:00',9.75228,9.75307,9.75158,9.75291,65.61,9.75308,9.75385,9.75229,9.75366,58.21,False
'2018-02-15T07:22:00',9.75251,9.75276,9.75228,9.75256,30.99,9.75331,9.75354,9.75304,9.75333,27.74,False
'2018-02-15T07:23:00',9.75255,9.75263,9.75145,9.75205,39.87,9.75329,9.75342,9.75217,9.75262,49.36,True
'2018-02-15T07:24:00',9.7521,9.75459,9.75184,9.75342,86.85,9.75262,9.75537,9.75262,9.75412,99.84,False
'2018-02-15T07:25:00',9.75341,9.75341,9.75095,9.75124,70.99,9.75398,9.75405,9.75172,9.75196,96.62,False
'2018-02-15T07:26:00',9.75118,9.75135,9.75033,9.75045,80.2,9.75196,9.75212,9.75105,9.75116,89.73,False
'2018-02-15T07:27:00',9.75045,9.75095,9.75006,9.75006,81.23,9.75124,9.75153,9.7507,9.7507,71.73,False
'2018-02-15T07:28:00',9.75014,9.75045,9.74843,9.74938,72.62,9.7509,9.75111,9.74915,9.75002,54.6,False
'2018-02-15T07:29:00',9.74937,9.74977,9.74845,9.74848,55.21,9.75007,9.75054,9.74923,9.74926,41.48,False
'2018-02-15T07:30:00',9.74848,9.7486,9.74766,9.74853,55.18,9.7492,9.74939,9.74837,9.74924,49.87,True
'2018-02-15T07:31:00',9.74852,9.75017,9.74852,9.74973,51.23,9.74923,9.75088,9.74923,9.7504,50.62,True
'2018-02-15T07:32:00',9.7497,9.75022,9.74888,9.74998,46.73,9.7504,9.75094,9.7496,9.75069,45.49,False
'2018-02-15T07:33:00',9.74991,9.74998,9.74944,9.74967,43.12,9.75061,9.7507,9.75014,9.75032,36.1,True
'2018-02-15T07:34:00',9.74967,9.75103,9.74958,9.75081,58.37,9.75033,9.75163,9.75028,9.75147,58.12,True
'2018-02-15T07:35:00',9.75081,9.7512,9.75017,9.75078,61.0,9.7514,9.75187,9.75077,9.75147,65.49,False
'2018-02-15T07:36:00',9.75076,9.75077,9.75022,9.75069,28.12,9.75148,9.75148,9.75085,9.75132,26.75,True
'2018-02-15T07:37:00',9.75069,9.75139,9.75017,9.75116,60.12,9.75133,9.75199,9.75085,9.75186,54.87,False
'2018-02-15T07:38:00',9.75115,9.75116,9.75006,9.75014,44.62,9.75186,9.75186,9.75076,9.75084,46.61,False
'2018-02-15T07:39:00',9.75018,9.75116,9.75018,9.75095,38.25,9.75085,9.75182,9.75085,9.75163,37.49,False
'2018-02-15T07:40:00',9.751,9.751,9.75046,9.75049,32.25,9.75166,9.75166,9.75116,9.75116,31.87,False
'2018-02-15T07:41:00',9.75045,9.751,9.7501,9.75033,51.0,9.75116,9.75161,9.75077,9.75104,45.86,True
'2018-02-15T07:42:00',9.7504,9.75189,9.75019,9.75142,54.75,9.75104,9.75257,9.75087,9.75204,49.74,False
'2018-02-15T07:43:00',9.75152,9.75189,9.75141,9.75174,33.75,9.75218,9.75248,9.75212,9.75244,24.87,True
'2018-02-15T07:44:00',9.75174,9.75259,9.75174,9.7522,43.75,9.75245,9.7533,9.75244,9.75283,37.6,True
'2018-02-15T07:45:00',9.75219,9.7529,9.75141,9.7529,43.49,9.75284,9.7535,9.75212,9.7535,31.74,True
'2018-02-15T07:46:00',9.7529,9.75517,9.75289,9.75517,66.75,9.75354,9.75588,9.75351,9.75588,48.49,True
'2018-02-15T07:47:00',9.75509,9.75532,9.75425,9.75448,52.25,9.7558,9.75601,9.75496,9.75519,48.12,True
'2018-02-15T07:48:00',9.75441,9.7562,9.75424,9.75597,69.24,9.75511,9.75692,9.75492,9.75663,60.73,True
'2018-02-15T07:49:00',9.75597,9.7583,9.75588,9.75776,129.86,9.75668,9.75897,9.75659,9.75847,107.35,False
'2018-02-15T07:50:00',9.75775,9.75775,9.75563,9.75697,88.98,9.75848,9.75848,9.75633,9.75768,84.61,False
'2018-02-15T07:51:00',9.75697,9.75767,9.75658,9.75705,51.61,9.75763,9.75833,9.75729,9.75768,46.75,False
'2018-02-15T07:52:00',9.75704,9.75704,9.7561,9.75611,32.62,9.75775,9.75775,9.75681,9.75683,33.24,False
'2018-02-15T07:53:00',9.75572,9.75604,9.75463,9.75502,30.12,9.75643,9.75675,9.75534,9.75567,29.87,False
'2018-02-15T07:54:00',9.75501,9.75502,9.75351,9.75367,47.11,9.75569,9.75569,9.75421,9.75429,43.73,False
'2018-02-15T07:55:00',9.75355,9.75358,9.75288,9.75311,18.37,9.75421,9.75429,9.75351,9.75375,24.0,False
'2018-02-15T07:56:00',9.75319,9.75327,9.75182,9.7519,41.0,9.7539,9.75399,9.7525,9.75261,37.36,False
'2018-02-15T07:57:00',9.75185,9.75197,9.75084,9.75139,38.0,9.75253,9.75268,9.75155,9.7521,34.98,False
'2018-02-15T07:58:00',9.75136,9.75146,9.7509,9.75138,23.75,9.75209,9.75209,9.75159,9.75209,20.99,True
'2018-02-15T07:59:00',9.75137,9.75374,9.75137,9.75374,22.5,9.7521,9.75445,9.75209,9.75445,20.25,True
'2018-02-15T08:00:00',9.75384,9.75534,9.75329,9.75505,62.37,9.75455,9.75606,9.75399,9.75569,59.22,True
'2018-02-15T08:01:00',9.75505,9.75861,9.75465,9.75465,96.12,9.75576,9.75933,9.75536,9.75536,97.46,False
'2018-02-15T08:02:00',9.75459,9.75699,9.75324,9.7565,63.49,9.75529,9.75767,9.75395,9.75723,60.72,False
'2018-02-15T08:03:00',9.75651,9.75686,9.75542,9.75608,49.85,9.75722,9.75757,9.75612,9.75679,49.22,False
'2018-02-15T08:04:00',9.75616,9.75647,9.75477,9.75528,70.75,9.75687,9.75712,9.75548,9.75601,59.36,False
'2018-02-15T08:05:00',9.75521,9.75553,9.75451,9.7553,60.62,9.75593,9.75624,9.75522,9.75601,60.37,True
'2018-02-15T08:06:00',9.75525,9.75633,9.75507,9.75618,51.49,9.75593,9.75698,9.75579,9.75689,54.75,True
'2018-02-15T08:07:00',9.75609,9.75813,9.75566,9.75766,59.37,9.75664,9.75883,9.75633,9.75837,68.25,False
'2018-02-15T08:08:00',9.75767,9.75767,9.7569,9.75705,42.48,9.75837,9.75838,9.75759,9.75776,45.74,True
'2018-02-15T08:09:00',9.75704,9.76215,9.75674,9.7605,68.87,9.75777,9.76285,9.75744,9.76121,67.87,True
'2018-02-15T08:10:00',9.76049,9.76267,9.76041,9.76057,126.21,9.76122,9.7634,9.76104,9.76128,132.14,False
'2018-02-15T08:11:00',9.76049,9.76111,9.75928,9.7608,60.99,9.7612,9.76182,9.75995,9.76151,63.24,True
'2018-02-15T08:12:00',9.76072,9.76543,9.76063,9.76536,119.75,9.76143,9.76614,9.76135,9.76598,119.74,True
'2018-02-15T08:13:00',9.76531,9.76581,9.76387,9.76487,121.97,9.76598,9.76653,9.76458,9.7656,127.5,True
'2018-02-15T08:14:00',9.7648,9.76684,9.7648,9.76598,113.72,9.76551,9.76755,9.76551,9.76669,112.36,False
'2018-02-15T08:15:00',9.76586,9.76684,9.76488,9.76527,84.87,9.76653,9.76755,9.76559,9.76598,79.61,False
'2018-02-15T08:16:00',9.76535,9.76574,9.76286,9.76286,88.46,9.76606,9.76645,9.76348,9.76348,101.36,False
'2018-02-15T08:17:00',9.76281,9.76281,9.76044,9.76143,86.29,9.76348,9.76348,9.76115,9.76216,105.0,False
'2018-02-15T08:18:00',9.76167,9.76249,9.76035,9.76182,73.37,9.7624,9.76317,9.76106,9.76253,81.25,True
'2018-02-15T08:19:00',9.76189,9.76512,9.76189,9.76503,113.11,9.76262,9.76584,9.76262,9.76576,113.86,True
'2018-02-15T08:20:00',9.76512,9.7685,9.76512,9.76709,136.84,9.76583,9.7692,9.76583,9.7678,142.78,False
'2018-02-15T08:21:00',9.76717,9.76717,9.76424,9.76503,102.49,9.76787,9.76787,9.76494,9.76574,111.13,True
'2018-02-15T08:22:00',9.76506,9.76801,9.76451,9.76525,97.97,9.76574,9.76872,9.76519,9.76598,107.22,False
'2018-02-15T08:23:00',9.76525,9.76526,9.76409,9.76487,47.49,9.76594,9.76598,9.7648,9.76558,50.25,True
'2018-02-15T08:24:00',9.7648,9.7692,9.76415,9.76804,83.85,9.76551,9.76993,9.76481,9.76875,90.37,True
'2018-02-15T08:25:00',9.76812,9.7697,9.76725,9.76765,98.71,9.76875,9.7704,9.76797,9.76836,105.37,True
'2018-02-15T08:26:00',9.76796,9.77023,9.76796,9.76968,94.61,9.76867,9.77094,9.76867,9.77039,104.23,True
'2018-02-15T08:27:00',9.76975,9.77038,9.76883,9.76929,90.25,9.77039,9.77111,9.76953,9.76997,87.73,True
'2018-02-15T08:28:00',9.7692,9.77047,9.76906,9.77046,87.34,9.76993,9.77112,9.76977,9.77112,96.99,True
'2018-02-15T08:29:00',9.77047,9.77094,9.76865,9.76967,99.62,9.77106,9.77154,9.76922,9.77024,101.23,False
'2018-02-15T08:30:00',9.76957,9.77078,9.76685,9.76748,114.35,9.77024,9.7715,9.76756,9.76819,121.49,True
'2018-02-15T08:31:00',9.76732,9.7715,9.76645,9.7715,124.71,9.76803,9.7722,9.76718,9.7722,132.49,True
'2018-02-15T08:32:00',9.77142,9.77361,9.77094,9.77184,107.48,9.77213,9.77432,9.77167,9.77252,114.12,True
'2018-02-15T08:33:00',9.77181,9.77611,9.77111,9.77509,124.84,9.77252,9.77682,9.77181,9.7758,131.87,False
'2018-02-15T08:34:00',9.77494,9.77507,9.77322,9.77507,111.99,9.77565,9.77579,9.77393,9.77571,108.84,True
'2018-02-15T08:35:00',9.77506,9.77593,9.77233,9.77405,148.87,9.77578,9.77656,9.77304,9.77476,125.73,False
'2018-02-15T08:36:00',9.77421,9.77578,9.77343,9.7739,113.37,9.77483,9.77649,9.77414,9.77458,99.48,True
'2018-02-15T08:37:00',9.77398,9.77601,9.77295,9.7757,83.87,9.77469,9.77672,9.77367,9.77641,82.61,True
'2018-02-15T08:38:00',9.77569,9.77937,9.77552,9.77906,131.49,9.77642,9.78009,9.77617,9.77977,118.97,True
'2018-02-15T08:39:00',9.77914,9.78109,9.77843,9.78083,143.22,9.77985,9.78179,9.77913,9.78154,141.97,True
'2018-02-15T08:40:00',9.78076,9.78509,9.78052,9.78509,127.98,9.78146,9.78582,9.78119,9.78582,106.71,True
'2018-02-15T08:41:00',9.78502,9.78657,9.78485,9.78538,151.23,9.78557,9.78726,9.78547,9.78609,154.2,True
'2018-02-15T08:42:00',9.78539,9.7869,9.78454,9.78618,120.98,9.7861,9.78761,9.78526,9.78691,113.48,False
'2018-02-15T08:43:00',9.78612,9.78612,9.78126,9.78199,164.15,9.78682,9.78682,9.78197,9.78268,178.6,False
'2018-02-15T08:44:00',9.78274,9.78537,9.7813,9.78174,138.23,9.78317,9.78605,9.78203,9.78234,131.97,False
'2018-02-15T08:45:00',9.78163,9.78163,9.77862,9.77918,103.0,9.78234,9.78234,9.77935,9.77989,100.99,False
'2018-02-15T08:46:00',9.77902,9.77925,9.77465,9.77731,100.24,9.77973,9.77995,9.77536,9.77794,102.85,True
'2018-02-15T08:47:00',9.7773,9.77949,9.77622,9.77684,126.23,9.77803,9.78022,9.77692,9.77755,120.09,False
'2018-02-15T08:48:00',9.777,9.77723,9.77399,9.77473,134.24,9.77771,9.77795,9.77458,9.77544,134.73,False
'2018-02-15T08:49:00',9.77474,9.77613,9.77313,9.77544,165.86,9.77544,9.77686,9.77378,9.77609,169.56,True
'2018-02-15T08:50:00',9.77536,9.77886,9.7752,9.77626,140.1,9.77607,9.77957,9.77591,9.77697,134.96,False
'2018-02-15T08:51:00',9.77633,9.77743,9.77556,9.77573,79.36,9.77704,9.77813,9.77626,9.77643,79.24,False
'2018-02-15T08:52:00',9.7758,9.77706,9.77572,9.77603,79.6,9.7765,9.77777,9.77636,9.77675,80.23,True
'2018-02-15T08:53:00',9.77604,9.77948,9.77594,9.779,82.35,9.77674,9.78019,9.77659,9.77972,84.75,True
'2018-02-15T08:54:00',9.77919,9.78283,9.77885,9.78024,140.35,9.77988,9.78353,9.77955,9.78096,145.48,True
'2018-02-15T08:55:00',9.78022,9.7858,9.7797,9.78385,130.74,9.78087,9.7865,9.7804,9.78455,144.86,False
'2018-02-15T08:56:00',9.78384,9.78471,9.78306,9.78322,100.08,9.78455,9.78541,9.78369,9.78393,107.99,False
'2018-02-15T08:57:00',9.78313,9.78332,9.7765,9.77759,140.47,9.78376,9.784,9.77727,9.77829,147.85,False
'2018-02-15T08:58:00',9.77781,9.78019,9.7775,9.77915,133.61,9.77853,9.78082,9.77821,9.77987,129.93,True
'2018-02-15T08:59:00',9.77908,9.78024,9.77547,9.77898,101.61,9.77978,9.78094,9.77617,9.7797,120.36,True
'2018-02-15T09:00:00',9.77891,9.78192,9.77603,9.78072,161.47,9.77961,9.78261,9.77674,9.78141,186.23,False
'2018-02-15T09:01:00',9.78074,9.78154,9.77579,9.77626,121.84,9.78141,9.78219,9.77649,9.77688,126.24,False
'2018-02-15T09:02:00',9.77618,9.77618,9.77203,9.77226,131.74,9.77688,9.77688,9.77267,9.77298,148.58,False
'2018-02-15T09:03:00',9.77227,9.77346,9.76994,9.7716,124.07,9.77297,9.77409,9.77049,9.77229,134.23,False
'2018-02-15T09:04:00',9.77159,9.77222,9.77049,9.77151,98.7,9.77229,9.77293,9.77119,9.77221,94.12,False
'2018-02-15T09:05:00',9.77159,9.77224,9.77037,9.77095,94.31,9.77229,9.77285,9.77096,9.7716,122.11,False
'2018-02-15T09:06:00',9.77097,9.77108,9.76799,9.76908,119.48,9.77167,9.77167,9.76867,9.76978,164.62,True
'2018-02-15T09:07:00',9.76916,9.77253,9.76916,9.77135,130.47,9.76986,9.77314,9.76986,9.77205,155.5,True
'2018-02-15T09:08:00',9.77135,9.77476,9.77095,9.77476,108.86,9.77204,9.77546,9.77161,9.77546,113.73,True
'2018-02-15T09:09:00',9.77487,9.77733,9.77352,9.77359,133.22,9.77554,9.77799,9.77424,9.77431,143.1,False
'2018-02-15T09:10:00',9.77353,9.77407,9.77095,9.77321,92.98,9.77423,9.77478,9.77164,9.77391,95.86,True
'2018-02-15T09:11:00',9.77324,9.77623,9.77313,9.77522,101.72,9.77391,9.77693,9.77382,9.77587,96.21,True
'2018-02-15T09:12:00',9.77523,9.77626,9.77359,9.77557,102.33,9.7759,9.77697,9.77429,9.77627,106.98,False
'2018-02-15T09:13:00',9.77549,9.77614,9.7738,9.77535,123.46,9.77619,9.77679,9.77451,9.776,112.1,False
'2018-02-15T09:14:00',9.77534,9.77561,9.77093,9.7714,103.35,9.77601,9.77632,9.77163,9.7721,111.59,False
'2018-02-15T09:15:00',9.77139,9.77503,9.77139,9.77503,101.22,9.77211,9.77572,9.7721,9.77569,116.98,True
'2018-02-15T09:16:00',9.77503,9.77534,9.7733,9.77495,112.99,9.77572,9.77604,9.774,9.77556,103.83,True
'2018-02-15T09:17:00',9.77495,9.77557,9.77448,9.77501,85.12,9.77563,9.77624,9.77518,9.77571,87.35,False
'2018-02-15T09:18:00',9.77493,9.77493,9.77026,9.77055,87.22,9.77563,9.77563,9.77094,9.77125,97.11,False
'2018-02-15T09:19:00',9.77056,9.77175,9.77035,9.77121,88.7,9.77125,9.77238,9.77102,9.77186,104.49,True
'2018-02-15T09:20:00',9.77122,9.7745,9.77122,9.77448,86.37,9.77191,9.77517,9.77191,9.77516,89.48,True
'2018-02-15T09:21:00',9.77439,9.7756,9.77243,9.77481,105.6,9.77501,9.77631,9.77313,9.77551,114.24,False
'2018-02-15T09:22:00',9.7748,9.77489,9.7723,9.77246,81.71,9.77552,9.7756,9.77297,9.77314,104.5,True
'2018-02-15T09:23:00',9.77247,9.77519,9.77241,9.77419,106.56,9.77313,9.77581,9.77309,9.77487,121.61,False
'2018-02-15T09:24:00',9.7741,9.7741,9.77056,9.77104,89.24,9.7748,9.7748,9.77126,9.77173,120.49,False
'2018-02-15T09:25:00',9.77111,9.77188,9.76939,9.77064,96.48,9.77173,9.77253,9.7701,9.77136,104.86,False
'2018-02-15T09:26:00',9.77064,9.7712,9.7687,9.76915,95.48,9.77128,9.77186,9.76932,9.76987,103.87,False
'2018-02-15T09:27:00',9.76907,9.76924,9.76766,9.76782,83.71,9.76979,9.76995,9.76829,9.76851,89.23,True
'2018-02-15T09:28:00',9.76783,9.77497,9.76766,9.77466,154.58,9.7685,9.77559,9.76838,9.77535,135.86,True
'2018-02-15T09:29:00',9.77442,9.77623,9.77356,9.77622,105.85,9.77512,9.77692,9.77426,9.77692,105.35,True
'2018-02-15T09:30:00',9.77621,9.77654,9.77403,9.77424,79.12,9.77693,9.77723,9.77473,9.77481,79.48,False
'2018-02-15T09:31:00',9.77433,9.77562,9.77433,9.7754,140.98,9.77497,9.77615,9.77497,9.77606,123.33,True
'2018-02-15T09:32:00',9.77553,9.77855,9.77536,9.77855,98.48,9.77606,9.77925,9.77606,9.77925,77.48,True
'2018-02-15T09:33:00',9.77878,9.77901,9.77707,9.77831,108.84,9.77948,9.77972,9.77778,9.77892,102.87,False
'2018-02-15T09:34:00',9.7784,9.7784,9.77472,9.77472,90.86,9.77904,9.77904,9.77542,9.77542,83.99,False
'2018-02-15T09:35:00',9.77472,9.77472,9.7719,9.77339,104.48,9.77541,9.77541,9.77261,9.77402,94.12,True
'2018-02-15T09:36:00',9.77339,9.77551,9.77315,9.77316,87.85,9.77409,9.77621,9.77378,9.77386,94.96,False
'2018-02-15T09:37:00',9.77315,9.77411,9.77262,9.77262,72.86,9.77387,9.77482,9.77332,9.77332,82.96,False
'2018-02-15T09:38:00',9.77262,9.77262,9.77152,9.77192,60.73,9.77317,9.77317,9.77217,9.77256,65.12,True
'2018-02-15T09:39:00',9.77192,9.77283,9.77168,9.77185,67.62,9.77259,9.77352,9.77238,9.77255,66.73,True
'2018-02-15T09:40:00',9.77184,9.77317,9.77161,9.77161,65.48,9.77256,9.77387,9.77226,9.77231,65.0,False
'2018-02-15T09:41:00',9.77154,9.77168,9.76851,9.76902,115.33,9.77223,9.77227,9.76918,9.7697,113.84,False
'2018-02-15T09:42:00',9.76887,9.77129,9.76856,9.77129,106.6,9.76957,9.77185,9.7692,9.77185,92.96,True
'2018-02-15T09:43:00',9.77129,9.77261,9.77033,9.77074,95.24,9.77191,9.77333,9.77104,9.77139,87.72,False
'2018-02-15T09:44:00',9.77066,9.77221,9.7681,9.76824,65.25,9.77122,9.77278,9.7688,9.76882,51.62,False
'2018-02-15T09:45:00',9.76825,9.76933,9.76735,9.76784,133.23,9.76876,9.76996,9.76799,9.76846,114.47,False
'2018-02-15T09:46:00',9.76784,9.76896,9.76701,9.76876,101.73,9.76849,9.76966,9.76784,9.76944,97.33,True
'2018-02-15T09:47:00',9.76877,9.7692,9.76687,9.76715,76.6,9.76943,9.76991,9.7674,9.76785,94.87,False
'2018-02-15T09:48:00',9.76731,9.76895,9.7673,9.76833,117.2,9.768,9.76963,9.76793,9.769,118.34,True
'2018-02-15T09:49:00',9.76834,9.76977,9.76817,9.76837,69.23,9.76897,9.77043,9.76887,9.76904,68.35,False
'2018-02-15T09:50:00',9.76849,9.7688,9.767,9.76701,59.1,9.76903,9.76937,9.76767,9.76769,64.25,True
'2018-02-15T09:51:00',9.76692,9.76952,9.76692,9.76915,86.98,9.76762,9.77012,9.76762,9.76982,86.6,True
'2018-02-15T09:52:00',9.76912,9.7706,9.76842,9.76966,80.6,9.76982,9.7713,9.76912,9.77036,80.12,False
'2018-02-15T09:53:00',9.76965,9.76971,9.76709,9.76848,89.62,9.77037,9.77037,9.76777,9.76904,85.74,False
'2018-02-15T09:54:00',9.7684,9.7684,9.76634,9.76747,81.23,9.76904,9.7691,9.767,9.76817,83.33,True
'2018-02-15T09:55:00',9.76739,9.77081,9.76739,9.76925,119.71,9.76809,9.77151,9.76809,9.76995,124.85,True
'2018-02-15T09:56:00',9.76925,9.772,9.76862,9.77113,129.87,9.76992,9.7727,9.76932,9.77175,126.97,True
'2018-02-15T09:57:00',9.7712,9.77244,9.77103,9.77209,76.86,9.77174,9.77306,9.77166,9.77267,99.75,False
'2018-02-15T09:58:00',9.77196,9.77204,9.7692,9.76967,77.24,9.77252,9.77267,9.7699,9.77039,84.37,True
'2018-02-15T09:59:00',9.76972,9.7727,9.76968,9.77131,112.87,9.77038,9.77337,9.77038,9.77203,99.61,False
'2018-02-15T10:00:00',9.77132,9.77239,9.76679,9.76725,121.48,9.77202,9.7731,9.76736,9.76784,106.2,False
'2018-02-15T10:01:00',9.76732,9.76753,9.76618,9.7664,99.5,9.76785,9.76818,9.76682,9.76702,101.99,True
'2018-02-15T10:02:00',9.7664,9.76789,9.76616,9.76756,60.87,9.7671,9.76859,9.76686,9.76826,61.86,True
'2018-02-15T10:03:00',9.76761,9.76842,9.76689,9.76714,40.75,9.76826,9.76912,9.76764,9.76783,40.37,False
'2018-02-15T10:04:00',9.76699,9.767,9.76564,9.76612,35.0,9.76771,9.76771,9.76636,9.76682,35.24,True
'2018-02-15T10:05:00',9.76612,9.76791,9.76583,9.76732,111.75,9.76681,9.7685,9.76654,9.76778,106.35,False
'2018-02-15T10:06:00',9.76732,9.76734,9.76548,9.76564,54.0,9.76781,9.76785,9.76606,9.76636,53.99,True
'2018-02-15T10:07:00',9.76551,9.76894,9.76551,9.76886,59.37,9.7662,9.7696,9.76619,9.76955,58.34,False
'2018-02-15T10:08:00',9.76878,9.76878,9.76739,9.76873,55.5,9.76947,9.76949,9.7681,9.76929,55.45,False
'2018-02-15T10:09:00',9.76873,9.76873,9.76567,9.76583,79.87,9.76935,9.76935,9.76638,9.76649,74.11,False
'2018-02-15T10:10:00',9.76583,9.76669,9.76481,9.76496,70.5,9.76645,9.76731,9.7655,9.76566,58.73,True
'2018-02-15T10:11:00',9.7652,9.76825,9.76465,9.76808,95.75,9.76588,9.76895,9.76535,9.76878,92.22,True
'2018-02-15T10:12:00',9.76808,9.76849,9.76699,9.76783,83.86,9.7688,9.7692,9.76766,9.76851,95.37,True
'2018-02-15T10:13:00',9.76774,9.769,9.76748,9.76766,63.48,9.76841,9.76972,9.76815,9.76823,70.5,False
'2018-02-15T10:14:00',9.76766,9.76888,9.76753,9.76784,73.86,9.7683,9.76959,9.76814,9.76848,75.36,True
'2018-02-15T10:15:00',9.76786,9.77089,9.76785,9.77014,79.36,9.76848,9.77159,9.76848,9.77079,87.87,True
'2018-02-15T10:16:00',9.77009,9.7721,9.7699,9.77076,62.36,9.77079,9.77281,9.77062,9.77146,58.86,True
'2018-02-15T10:17:00',9.77075,9.77334,9.77075,9.77279,92.73,9.77147,9.7739,9.77146,9.77349,91.48,True
'2018-02-15T10:18:00',9.77277,9.77603,9.77264,9.77516,119.85,9.77342,9.77662,9.77334,9.77586,102.98,True
'2018-02-15T10:19:00',9.77516,9.77602,9.77406,9.77415,92.86,9.77579,9.7767,9.77477,9.77479,81.98,False
'2018-02-15T10:20:00',9.77423,9.77501,9.77363,9.77371,77.61,9.77479,9.77568,9.77423,9.77438,66.34,False
'2018-02-15T10:21:00',9.77368,9.77383,9.77266,9.77321,82.19,9.77438,9.77445,9.77336,9.77382,82.48,True
'2018-02-15T10:22:00',9.77327,9.77397,9.77291,9.77291,60.98,9.77382,9.7746,9.77342,9.77342,78.75,False
'2018-02-15T10:23:00',9.77293,9.77315,9.77254,9.77299,47.61,9.77342,9.77375,9.77304,9.77358,60.0,False
'2018-02-15T10:24:00',9.77299,9.77299,9.77007,9.77007,91.35,9.77359,9.77359,9.77066,9.77077,100.74,False
'2018-02-15T10:25:00',9.77006,9.77233,9.77006,9.77176,73.24,9.77078,9.773,9.77077,9.77244,67.85,False
'2018-02-15T10:26:00',9.77169,9.77189,9.77086,9.77087,56.86,9.77236,9.77254,9.77155,9.77155,51.23,True
'2018-02-15T10:27:00',9.77086,9.77339,9.77086,9.77213,68.36,9.77156,9.77399,9.77155,9.77282,55.75,False
'2018-02-15T10:28:00',9.77212,9.77212,9.77086,9.77087,65.24,9.77282,9.77282,9.77147,9.77147,58.33,False
'2018-02-15T10:29:00',9.77069,9.77076,9.76788,9.76802,52.6,9.77138,9.77147,9.76857,9.76872,53.36,False
'2018-02-15T10:30:00',9.7681,9.77029,9.76809,9.76895,78.74,9.7688,9.77087,9.7688,9.76967,63.37,False
'2018-02-15T10:31:00',9.76896,9.77006,9.76887,9.76896,47.49,9.76966,9.77077,9.76958,9.76966,42.49,True
'2018-02-15T10:32:00',9.76904,9.77214,9.76903,9.77205,66.85,9.76973,9.7727,9.76971,9.7727,63.37,True
'2018-02-15T10:33:00',9.77206,9.77395,9.77183,9.77302,102.57,9.77261,9.77463,9.77253,9.77366,102.97,False
'2018-02-15T10:34:00',9.77287,9.77318,9.77013,9.7714,92.11,9.77357,9.77372,9.77083,9.77204,80.23,False
'2018-02-15T10:35:00',9.77139,9.77139,9.77039,9.77076,51.61,9.77201,9.77201,9.77108,9.77146,43.61,False
'2018-02-15T10:36:00',9.77068,9.77089,9.77038,9.77082,37.49,9.77137,9.7716,9.77106,9.7715,35.12,True
'2018-02-15T10:37:00',9.77114,9.7745,9.77114,9.77302,91.5,9.77152,9.77499,9.77152,9.77369,74.57,True
'2018-02-15T10:38:00',9.77302,9.77489,9.77221,9.77449,67.24,9.77362,9.77559,9.77292,9.77521,58.49,False
'2018-02-15T10:39:00',9.77452,9.77466,9.77287,9.77402,73.73,9.7752,9.77528,9.77356,9.77474,77.11,False
'2018-02-15T10:40:00',9.77403,9.77403,9.77254,9.77294,68.74,9.77473,9.77473,9.77324,9.77356,67.08,True
'2018-02-15T10:41:00',9.77287,9.77661,9.7727,9.77661,100.25,9.77356,9.77732,9.7734,9.77732,99.5,True
'2018-02-15T10:42:00',9.77669,9.77779,9.77638,9.77676,125.12,9.77732,9.77847,9.77715,9.77735,115.36,False
'2018-02-15T10:43:00',9.77669,9.77776,9.77628,9.7773,80.73,9.77724,9.77841,9.77692,9.77794,75.87,False
'2018-02-15T10:44:00',9.77704,9.77704,9.77494,9.77537,83.46,9.7777,9.7777,9.7756,9.77592,85.5,False
'2018-02-15T10:45:00',9.77535,9.77535,9.77414,9.77428,49.35,9.77592,9.77592,9.77467,9.7749,50.5,False
'2018-02-15T10:46:00',9.77433,9.77484,9.77364,9.77372,58.36,9.7749,9.77553,9.77435,9.77439,52.61,False
'2018-02-15T10:47:00',9.77373,9.77392,9.77298,9.77327,39.0,9.77438,9.77447,9.77349,9.77396,34.5,True
'2018-02-15T10:48:00',9.77334,9.77531,9.77254,9.77257,77.73,9.77398,9.77596,9.77324,9.77325,75.74,False
'2018-02-15T10:49:00',9.77271,9.77355,9.7714,9.77165,89.61,9.77331,9.77418,9.77211,9.77226,89.23,False
'2018-02-15T10:50:00',9.77165,9.7718,9.77126,9.77156,58.37,9.77228,9.7725,9.77196,9.77211,53.59,True
'2018-02-15T10:51:00',9.77157,9.77266,9.7705,9.77244,68.2,9.77227,9.77336,9.7711,9.77313,75.37,False
'2018-02-15T10:52:00',9.77243,9.77251,9.77103,9.77169,54.11,9.77313,9.77321,9.77173,9.77235,50.62,False
'2018-02-15T10:53:00',9.77172,9.77196,9.77031,9.77059,72.59,9.77244,9.77259,9.77102,9.7713,70.72,False
'2018-02-15T10:54:00',9.77064,9.77064,9.76974,9.76974,47.25,9.7713,9.7713,9.77038,9.77039,44.62,True
'2018-02-15T10:55:00',9.76965,9.77089,9.76888,9.76899,70.12,9.77022,9.77155,9.7695,9.76957,64.87,False
'2018-02-15T10:56:00',9.76912,9.76914,9.76724,9.76749,58.75,9.76967,9.76967,9.7678,9.76819,60.0,False
'2018-02-15T10:57:00',9.76748,9.76808,9.7651,9.76689,84.59,9.7682,9.76874,9.7658,9.76761,95.22,False
'2018-02-15T10:58:00',9.76674,9.76729,9.76572,9.76588,103.96,9.76744,9.76794,9.76642,9.76659,115.04,True
'2018-02-15T10:59:00',9.76587,9.76893,9.76557,9.76777,94.98,9.76659,9.76938,9.76627,9.76847,106.11,False
'2018-02-15T11:00:00',9.76761,9.76769,9.7655,9.7655,75.46,9.76831,9.76839,9.76621,9.76622,83.61,False
'2018-02-15T11:01:00',9.76551,9.76647,9.76544,9.76545,57.12,9.76621,9.76718,9.76614,9.76615,59.25,True
'2018-02-15T11:02:00',9.76544,9.7667,9.76544,9.76567,60.86,9.76616,9.76741,9.76616,9.76638,68.23,False
'2018-02-15T11:03:00',9.76567,9.76631,9.76552,9.76618,60.11,9.76637,9.76693,9.76621,9.76679,62.86,True
'2018-02-15T11:04:00',9.76619,9.76641,9.76594,9.76633,38.62,9.76688,9.76697,9.76656,9.76696,40.12,True
'2018-02-15T11:05:00',9.76633,9.76643,9.76511,9.76554,44.24,9.76697,9.76697,9.76566,9.76618,48.0,True
'2018-02-15T11:06:00',9.76551,9.76654,9.76523,9.76642,46.25,9.76611,9.76715,9.76585,9.767,48.0,True
'2018-02-15T11:07:00',9.76642,9.76656,9.76528,9.76561,38.25,9.76701,9.76718,9.76586,9.76623,36.75,False
'2018-02-15T11:08:00',9.76561,9.76597,9.76303,9.76303,69.0,9.76625,9.76654,9.76368,9.76368,66.84,False
'2018-02-15T11:09:00',9.76303,9.7631,9.76144,9.76271,58.11,9.76371,9.76378,9.76208,9.76341,56.62,False
'2018-02-15T11:10:00',9.76262,9.76263,9.76122,9.76162,47.25,9.76334,9.76334,9.76193,9.76232,46.12,False
'2018-02-15T11:11:00',9.76154,9.7625,9.76129,9.76163,54.49,9.76224,9.7631,9.76201,9.76235,49.25,False
'2018-02-15T11:12:00',9.76164,9.76234,9.76125,9.76147,53.72,9.76234,9.76305,9.7619,9.76217,54.97,False
'2018-02-15T11:13:00',9.76146,9.76193,9.75973,9.75982,52.48,9.76218,9.76264,9.76034,9.76034,55.47,False
'2018-02-15T11:14:00',9.75966,9.7616,9.75917,9.76153,86.85,9.76027,9.7623,9.75981,9.76215,102.73,False
'2018-02-15T11:15:00',9.76146,9.76146,9.75987,9.75996,60.36,9.76215,9.76215,9.76058,9.76066,70.37,False
'2018-02-15T11:16:00',9.76003,9.76012,9.75917,9.75965,54.5,9.76072,9.76082,9.75983,9.76034,48.86,True
'2018-02-15T11:17:00',9.75965,9.76116,9.75902,9.7609,53.62,9.76028,9.76168,9.75968,9.76158,50.0,True
'2018-02-15T11:18:00',9.7609,9.76254,9.7609,9.76207,56.25,9.7616,9.76324,9.7616,9.76277,53.62,False
'2018-02-15T11:19:00',9.76207,9.76207,9.75928,9.76137,66.85,9.76276,9.76277,9.75995,9.76207,67.86,True
'2018-02-15T11:20:00',9.76129,9.76317,9.76105,9.76273,80.6,9.76199,9.76376,9.76175,9.7634,75.11,True
'2018-02-15T11:21:00',9.7627,9.76418,9.76237,9.76374,52.46,9.7634,9.76488,9.76308,9.76437,50.75,True
'2018-02-15T11:22:00',9.76374,9.7643,9.76342,9.76343,47.74,9.76438,9.765,9.76392,9.76392,43.86,False
'2018-02-15T11:23:00',9.76336,9.76369,9.76225,9.76225,43.87,9.76392,9.76425,9.76294,9.76294,41.62,False
'2018-02-15T11:24:00',9.76232,9.76241,9.76225,9.76233,21.25,9.76301,9.76312,9.76285,9.76303,19.74,True
'2018-02-15T11:25:00',9.76256,9.76335,9.76244,9.76323,36.99,9.76326,9.76386,9.76303,9.76385,40.23,True
'2018-02-15T11:26:00',9.76331,9.7644,9.76322,9.76351,36.0,9.76385,9.765,9.76377,9.76418,29.62,False
'2018-02-15T11:27:00',9.7635,9.76352,9.76235,9.76321,50.61,9.76418,9.76418,9.76299,9.76391,49.87,False
'2018-02-15T11:28:00',9.76321,9.76336,9.76288,9.76333,29.74,9.76389,9.76397,9.76348,9.76395,32.25,True
'2018-02-15T11:29:00',9.76343,9.76491,9.76343,9.76469,64.75,9.76395,9.76531,9.76395,9.7653,64.24,False
'2018-02-15T11:30:00',9.76465,9.76472,9.76376,9.76383,48.87,9.7653,9.76537,9.76436,9.7645,44.5,False
'2018-02-15T11:31:00',9.76383,9.76437,9.76383,9.76435,49.5,9.76452,9.76496,9.76447,9.76488,45.23,True
'2018-02-15T11:32:00',9.76435,9.76489,9.76396,9.76453,52.12,9.76487,9.76537,9.76452,9.76508,48.24,True
'2018-02-15T11:33:00',9.76453,9.7661,9.76438,9.7657,84.0,9.76509,9.76664,9.76507,9.76631,59.61,True
'2018-02-15T11:34:00',9.7657,9.76631,9.76507,9.76523,50.25,9.76627,9.76694,9.76567,9.76576,49.12,True
'2018-02-15T11:35:00',9.76532,9.76683,9.7652,9.76653,98.25,9.76576,9.76742,9.76575,9.76712,77.12,False
'2018-02-15T11:36:00',9.76653,9.76666,9.76566,9.76642,71.62,9.76718,9.76731,9.76625,9.76692,63.11,True
'2018-02-15T11:37:00',9.76649,9.76774,9.76592,9.76748,53.5,9.76692,9.76833,9.76652,9.768,49.49,True
'2018-02-15T11:38:00',9.76748,9.76825,9.767,9.76707,69.49,9.76804,9.7689,9.76768,9.76771,58.23,False
'2018-02-15T11:39:00',9.76707,9.76743,9.76632,9.7668,46.5,9.76767,9.76795,9.76692,9.76734,42.61,True
'2018-02-15T11:40:00',9.7668,9.76752,9.7666,9.767,72.0,9.76732,9.76817,9.76717,9.76756,55.85,False
'2018-02-15T11:41:00',9.76699,9.76723,9.76657,9.76693,68.74,9.76758,9.76776,9.76708,9.76747,60.1,True
'2018-02-15T11:42:00',9.76693,9.76848,9.76684,9.76797,69.75,9.76746,9.76888,9.76737,9.76843,59.61,True
'2018-02-15T11:43:00',9.76797,9.76922,9.76714,9.76905,86.62,9.76844,9.76976,9.76765,9.76959,71.97,True
'2018-02-15T11:44:00',9.76905,9.77014,9.76897,9.76974,87.0,9.7696,9.77085,9.76958,9.77046,81.95,False
'2018-02-15T11:45:00',9.76959,9.76983,9.7674,9.7674,80.61,9.77029,9.77053,9.7681,9.7681,64.36,False
'2018-02-15T11:46:00',9.76748,9.76748,9.7668,9.76701,52.61,9.76814,9.76814,9.76748,9.76771,60.87,False
'2018-02-15T11:47:00',9.76701,9.76701,9.76639,9.76701,48.99,9.76767,9.76767,9.76698,9.76766,43.61,True
'2018-02-15T11:48:00',9.76693,9.7678,9.76692,9.76744,28.87,9.76763,9.76842,9.76763,9.7681,29.62,True
'2018-02-15T11:49:00',9.76743,9.76808,9.76358,9.76474,98.37,9.76811,9.76872,9.76427,9.76544,93.48,False
'2018-02-15T11:50:00',9.7649,9.76587,9.76443,9.76583,75.72,9.76554,9.76646,9.76513,9.76646,86.87,True
'2018-02-15T11:51:00',9.76583,9.76593,9.76248,9.76262,59.75,9.76638,9.76639,9.76318,9.76334,74.25,False
'2018-02-15T11:52:00',9.76263,9.76279,9.76198,9.76224,53.74,9.76333,9.76349,9.76263,9.76294,55.25,True
'2018-02-15T11:53:00',9.76216,9.76357,9.76216,9.76295,51.25,9.76286,9.76428,9.76286,9.76365,46.6,True
'2018-02-15T11:54:00',9.76297,9.76396,9.76209,9.76256,68.24,9.76365,9.76463,9.76269,9.7632,60.48,False
'2018-02-15T11:55:00',9.76255,9.76352,9.76214,9.76346,50.97,9.76322,9.76413,9.76279,9.76412,49.87,True
'2018-02-15T11:56:00',9.76346,9.76447,9.76332,9.76423,63.5,9.76413,9.76509,9.76395,9.7649,60.24,True
'2018-02-15T11:57:00',9.76422,9.76542,9.76321,9.76321,90.49,9.7649,9.76605,9.76382,9.76382,91.1,False
'2018-02-15T11:58:00',9.76321,9.76361,9.76202,9.76219,70.11,9.76379,9.76419,9.76272,9.76282,81.98,False
'2018-02-15T11:59:00',9.76212,9.76326,9.76143,9.76272,93.6,9.76282,9.76395,9.76212,9.76342,106.74,True
'2018-02-15T12:00:00',9.76296,9.76562,9.76296,9.76507,95.75,9.76361,9.76632,9.76361,9.76577,81.84,True
'2018-02-15T12:01:00',9.76512,9.76616,9.76507,9.76569,65.12,9.76578,9.76681,9.76577,9.76631,60.59,False
'2018-02-15T12:02:00',9.76564,9.76616,9.7653,9.76616,60.99,9.76632,9.7668,9.766,9.7668,49.49,True
'2018-02-15T12:03:00',9.76616,9.76765,9.76569,9.76654,51.74,9.76683,9.76836,9.76639,9.76726,50.6,False
'2018-02-15T12:04:00',9.76655,9.76655,9.76554,9.76616,31.49,9.76725,9.76725,9.76624,9.76686,31.86,True
'2018-02-15T12:05:00',9.76615,9.76773,9.76592,9.76633,59.0,9.76687,9.76842,9.76652,9.76702,54.74,False
'2018-02-15T12:06:00',9.7664,9.76667,9.76632,9.76645,42.5,9.7671,9.76723,9.76699,9.76717,38.61,False
'2018-02-15T12:07:00',9.76639,9.76655,9.76611,9.7664,57.75,9.76708,9.76721,9.76668,9.76701,54.49,True
'2018-02-15T12:08:00',9.7664,9.76661,9.76524,9.76535,44.0,9.767,9.76718,9.76582,9.76596,42.74,False
'2018-02-15T12:09:00',9.76534,9.76618,9.76534,9.76587,29.25,9.76596,9.76682,9.76596,9.76645,26.75,True
'2018-02-15T12:10:00',9.76587,9.76714,9.76577,9.76681,36.5,9.76646,9.76776,9.76629,9.76743,37.37,False
'2018-02-15T12:11:00',9.76674,9.76674,9.76412,9.7642,55.36,9.7673,9.7673,9.76479,9.76479,55.0,False
'2018-02-15T12:12:00',9.76436,9.76456,9.7635,9.76355,50.12,9.76496,9.76518,9.76417,9.76425,45.87,False
'2018-02-15T12:13:00',9.76356,9.76425,9.76265,9.76305,73.87,9.76426,9.76489,9.7633,9.76376,63.62,False
'2018-02-15T12:14:00',9.76306,9.76307,9.76217,9.76242,31.87,9.76376,9.76377,9.76274,9.76307,29.12,False
'2018-02-15T12:15:00',9.76244,9.76291,9.76197,9.76262,57.59,9.76314,9.76361,9.76262,9.76329,57.62,True
'2018-02-15T12:16:00',9.7626,9.76424,9.76219,9.76233,65.73,9.76329,9.76489,9.76282,9.763,79.99,False
'2018-02-15T12:17:00',9.76233,9.76296,9.7621,9.76276,45.35,9.76303,9.76352,9.76257,9.76326,45.5,True
'2018-02-15T12:18:00',9.76283,9.76367,9.76283,9.76287,67.12,9.76334,9.76423,9.76334,9.76342,53.87,False
'2018-02-15T12:19:00',9.76287,9.76287,9.75943,9.75958,109.36,9.76341,9.76341,9.76011,9.76028,97.46,False
'2018-02-15T12:20:00',9.75957,9.76044,9.75707,9.75722,98.35,9.76029,9.76097,9.75779,9.75794,84.94,True
'2018-02-15T12:21:00',9.75731,9.76095,9.75731,9.76075,84.34,9.75801,9.76165,9.75801,9.76142,96.6,True
'2018-02-15T12:22:00',9.76072,9.7629,9.75993,9.7622,63.36,9.76142,9.76349,9.76056,9.76283,61.98,False
'2018-02-15T12:23:00',9.7622,9.7626,9.76135,9.76182,51.34,9.7629,9.76329,9.76206,9.76253,52.0,False
'2018-02-15T12:24:00',9.76169,9.76222,9.76096,9.76168,49.24,9.76237,9.76292,9.76167,9.76238,50.84,True
'2018-02-15T12:25:00',9.76168,9.76255,9.76119,9.76229,63.5,9.76237,9.76323,9.76185,9.76299,59.98,True
'2018-02-15T12:26:00',9.76229,9.76297,9.76187,9.76289,38.25,9.76298,9.76355,9.76252,9.76354,33.25,False
'2018-02-15T12:27:00',9.76278,9.76281,9.75939,9.7594,81.0,9.76331,9.76339,9.7601,9.7601,78.87,False
'2018-02-15T12:28:00',9.75946,9.76143,9.75941,9.76111,55.5,9.7601,9.76212,9.7601,9.76183,52.98,False
'2018-02-15T12:29:00',9.76112,9.76136,9.76002,9.7605,32.5,9.76182,9.76207,9.76074,9.7612,30.75,False
'2018-02-15T12:30:00',9.76034,9.76129,9.75755,9.75893,81.87,9.76104,9.76196,9.75823,9.75962,71.21,False
'2018-02-15T12:31:00',9.75894,9.76056,9.75894,9.76056,48.75,9.75961,9.76128,9.75961,9.76128,47.25,True
'2018-02-15T12:32:00',9.76049,9.76095,9.75861,9.75915,47.37,9.76119,9.76167,9.75933,9.75979,50.62,False
'2018-02-15T12:33:00',9.75909,9.75909,9.75633,9.75686,75.24,9.75979,9.75979,9.75694,9.75757,90.37,False
'2018-02-15T12:34:00',9.75686,9.75858,9.75686,9.75744,62.24,9.75764,9.75911,9.75764,9.75813,83.75,True
'2018-02-15T12:35:00',9.75743,9.75989,9.75698,9.7592,84.74,9.75814,9.76052,9.75759,9.7599,94.74,True
'2018-02-15T12:36:00',9.75936,9.7616,9.75929,9.76065,49.86,9.76004,9.7623,9.75996,9.76135,50.37,True
'2018-02-15T12:37:00',9.76081,9.7634,9.76081,9.76331,56.96,9.76151,9.76409,9.76151,9.76401,56.0,True
'2018-02-15T12:38:00',9.76346,9.76597,9.76338,9.76567,75.48,9.76418,9.7666,9.76409,9.76637,70.61,False
'2018-02-15T12:39:00',9.7655,9.7655,9.76346,9.76385,63.74,9.76622,9.76622,9.76416,9.7645,57.72,False
'2018-02-15T12:40:00',9.76373,9.76464,9.76134,9.76159,48.98,9.76441,9.76527,9.76205,9.76228,48.75,False
'2018-02-15T12:41:00',9.76151,9.76226,9.7601,9.76135,74.72,9.76221,9.76291,9.76087,9.76189,71.62,True
'2018-02-15T12:42:00',9.76138,9.76299,9.75947,9.75972,67.23,9.76189,9.7637,9.76017,9.76033,61.49,False
'2018-02-15T12:43:00',9.75966,9.7601,9.75839,9.7592,74.98,9.76034,9.76081,9.7591,9.75987,78.1,False
'2018-02-15T12:44:00',9.75923,9.75956,9.75762,9.75894,81.84,9.75988,9.76019,9.75827,9.75961,74.61,False
'2018-02-15T12:45:00',9.75887,9.75934,9.75691,9.75699,77.47,9.75957,9.76005,9.75756,9.75756,77.6,False
'2018-02-15T12:46:00',9.75699,9.75804,9.75603,9.75626,85.74,9.75768,9.7587,9.75672,9.75696,84.34,False
'2018-02-15T12:47:00',9.75633,9.75767,9.75584,9.75638,75.62,9.75705,9.75832,9.75654,9.75693,77.11,False
'2018-02-15T12:48:00',9.75642,9.75725,9.75047,9.75234,140.49,9.75701,9.75783,9.7511,9.75303,146.36,False
'2018-02-15T12:49:00',9.75241,9.75491,9.75211,9.75491,88.23,9.75311,9.75558,9.75282,9.75558,81.75,True
'2018-02-15T12:50:00',9.75483,9.75502,9.75335,9.75491,61.37,9.75553,9.7557,9.75404,9.75561,52.86,True
'2018-02-15T12:51:00',9.75482,9.75644,9.75374,9.75641,68.24,9.75552,9.7571,9.75446,9.7571,68.87,True
'2018-02-15T12:52:00',9.75646,9.75783,9.75554,9.75554,52.37,9.7571,9.75854,9.75624,9.75624,49.09,False
'2018-02-15T12:53:00',9.75554,9.75609,9.75405,9.755,82.61,9.75614,9.75679,9.75474,9.7557,76.59,False
'2018-02-15T12:54:00',9.75493,9.75602,9.75476,9.75578,78.11,9.75562,9.75672,9.75544,9.75648,75.46,True
'2018-02-15T12:55:00',9.75577,9.75671,9.75278,9.75287,117.99,9.7564,9.7573,9.75343,9.75354,115.6,False
'2018-02-15T12:56:00',9.75289,9.75421,9.75123,9.75392,132.44,9.75358,9.75491,9.75193,9.75459,137.45,True
'2018-02-15T12:57:00',9.75405,9.75436,9.75314,9.75314,75.11,9.7547,9.75498,9.75372,9.75372,70.0,False
'2018-02-15T12:58:00',9.75297,9.75297,9.75164,9.75257,53.25,9.75369,9.75369,9.75233,9.75329,50.74,True
'2018-02-15T12:59:00',9.75258,9.75576,9.75226,9.75576,96.23,9.75328,9.75646,9.75297,9.75646,96.08,True
'2018-02-15T13:00:00',9.75575,9.75618,9.75343,9.75429,95.22,9.75647,9.75688,9.75412,9.75501,92.97,True
'2018-02-15T13:01:00',9.75438,9.75694,9.75397,9.75638,130.25,9.75504,9.75766,9.75461,9.75702,102.86,True
'2018-02-15T13:02:00',9.7565,9.75942,9.75647,9.75888,127.6,9.75702,9.76009,9.75702,9.75957,117.85,True
'2018-02-15T13:03:00',9.75872,9.75958,9.75855,9.75934,66.49,9.75942,9.76029,9.75926,9.76003,63.46,True
'2018-02-15T13:04:00',9.75958,9.75974,9.75841,9.75973,78.5,9.76028,9.76033,9.75906,9.76033,64.23,False
'2018-02-15T13:05:00',9.75974,9.75974,9.75817,9.75856,76.85,9.76032,9.76032,9.75882,9.75914,78.12,True
'2018-02-15T13:06:00',9.75856,9.7601,9.75848,9.76005,67.99,9.75907,9.76071,9.75907,9.76067,68.87,True
'2018-02-15T13:07:00',9.76012,9.76093,9.75919,9.76008,82.5,9.76074,9.76151,9.75968,9.76067,76.96,False
'2018-02-15T13:08:00',9.76008,9.76018,9.75887,9.75974,108.11,9.76059,9.76067,9.75942,9.7603,99.23,False
'2018-02-15T13:09:00',9.75966,9.75966,9.75879,9.75919,41.49,9.7602,9.7602,9.75939,9.75981,42.23,False
'2018-02-15T13:10:00',9.75912,9.75912,9.7571,9.75711,61.11,9.75974,9.75975,9.75779,9.75781,52.61,False
'2018-02-15T13:11:00',9.75711,9.75804,9.75711,9.758,54.37,9.7578,9.75869,9.7578,9.75865,45.87,True
'2018-02-15T13:12:00',9.7581,9.75817,9.75615,9.75615,78.0,9.75866,9.75867,9.7568,9.7568,64.72,False
'2018-02-15T13:13:00',9.75611,9.75682,9.75466,9.75477,96.0,9.75681,9.75743,9.7553,9.75546,90.35,False
'2018-02-15T13:14:00',9.75456,9.75515,9.75139,9.75256,112.6,9.75508,9.75586,9.7521,9.75328,111.84,False
'2018-02-15T13:15:00',9.75251,9.75365,9.75166,9.75364,78.73,9.75319,9.75431,9.75231,9.75427,78.11,True
'2018-02-15T13:16:00',9.75364,9.75677,9.75348,9.75567,94.21,9.75431,9.75739,9.75418,9.75637,86.84,False
'2018-02-15T13:17:00',9.75575,9.75634,9.75528,9.75607,80.73,9.75637,9.75701,9.75598,9.75679,77.86,False
'2018-02-15T13:18:00',9.75594,9.75607,9.75376,9.75474,82.21,9.75661,9.75673,9.75435,9.75543,77.36,False
'2018-02-15T13:19:00',9.75466,9.75471,9.75328,9.75329,59.62,9.75537,9.75537,9.75399,9.75399,62.0,False
'2018-02-15T13:20:00',9.75312,9.75312,9.74724,9.74903,90.47,9.75384,9.75384,9.74793,9.74972,99.49,False
'2018-02-15T13:21:00',9.74942,9.75192,9.74881,9.75192,68.85,9.75012,9.75262,9.74941,9.75262,83.24,True
'2018-02-15T13:22:00',9.75186,9.75308,9.75175,9.7523,63.21,9.75254,9.7538,9.75246,9.753,73.86,True
'2018-02-15T13:23:00',9.75262,9.75485,9.75262,9.75393,100.35,9.75322,9.75555,9.75322,9.75462,104.98,True
'2018-02-15T13:24:00',9.75394,9.75539,9.75383,9.75523,79.73,9.75461,9.75598,9.75453,9.75595,80.48,True
'2018-02-15T13:25:00',9.75524,9.75635,9.75522,9.75627,70.6,9.75594,9.75704,9.75586,9.75697,80.37,True
'2018-02-15T13:26:00',9.7563,9.75685,9.75563,9.75594,67.49,9.75698,9.75751,9.75632,9.75651,74.25,False
'2018-02-15T13:27:00',9.75594,9.75676,9.75589,9.75597,59.09,9.75655,9.75743,9.75648,9.75664,61.5,True
'2018-02-15T13:28:00',9.75625,9.75781,9.75625,9.7572,86.74,9.75678,9.75838,9.75678,9.7579,89.25,True
'2018-02-15T13:29:00',9.75718,9.75797,9.75712,9.75744,54.24,9.7579,9.75866,9.75773,9.75804,51.75,True
'2018-02-15T13:30:00',9.75737,9.75843,9.75737,9.75824,52.11,9.75804,9.75897,9.75804,9.75879,59.25,True
'2018-02-15T13:31:00',9.75831,9.75892,9.75752,9.75837,75.86,9.75879,9.75954,9.75815,9.75892,90.5,False
'2018-02-15T13:32:00',9.75826,9.75868,9.75789,9.75837,49.34,9.75888,9.7593,9.75851,9.75895,51.75,True
'2018-02-15T13:33:00',9.75837,9.75958,9.75798,9.75947,69.33,9.75899,9.76015,9.7586,9.76007,72.75,False
'2018-02-15T13:34:00',9.75948,9.75958,9.75713,9.75765,75.71,9.76007,9.76008,9.75784,9.75834,87.24,True
'2018-02-15T13:35:00',9.75767,9.76132,9.75766,9.76103,77.48,9.75834,9.76197,9.75834,9.76164,81.11,True
'2018-02-15T13:36:00',9.76119,9.76252,9.76094,9.76211,82.97,9.76182,9.76311,9.76165,9.76283,64.0,False
'2018-02-15T13:37:00',9.76212,9.76236,9.76126,9.76196,82.99,9.76282,9.76306,9.76194,9.76268,78.87,True
'2018-02-15T13:38:00',9.76204,9.76244,9.76126,9.76174,76.0,9.7627,9.763,9.76183,9.76244,65.72,False
'2018-02-15T13:39:00',9.76178,9.76182,9.76072,9.76151,42.09,9.76244,9.76252,9.76142,9.76211,43.86,True
'2018-02-15T13:40:00',9.76151,9.76213,9.76137,9.76178,38.62,9.76218,9.7627,9.76205,9.76243,37.36,True
'2018-02-15T13:41:00',9.76179,9.76225,9.76179,9.76189,24.5,9.76242,9.76275,9.76242,9.76242,23.25,True
'2018-02-15T13:42:00',9.76189,9.76234,9.76189,9.76233,38.25,9.76243,9.76291,9.76243,9.76291,39.23,True
'2018-02-15T13:43:00',9.76234,9.76506,9.76233,9.76398,110.62,9.76291,9.76565,9.76291,9.76468,102.93,True
'2018-02-15T13:44:00',9.76406,9.76586,9.76397,9.76507,60.11,9.76476,9.76655,9.76469,9.76568,52.24,False
'2018-02-15T13:45:00',9.76507,9.76546,9.76419,9.76427,56.86,9.76574,9.7661,9.7649,9.76499,47.85,False
'2018-02-15T13:46:00',9.76428,9.76428,9.76222,9.76381,56.86,9.76498,9.76498,9.76287,9.76451,61.99,True
'2018-02-15T13:47:00',9.76381,9.76459,9.76357,9.76459,38.62,9.76435,9.76529,9.7642,9.76529,48.75,True
'2018-02-15T13:48:00',9.76458,9.76616,9.76452,9.76452,57.12,9.7653,9.76678,9.76521,9.76521,54.98,False
'2018-02-15T13:49:00',9.76436,9.76547,9.76436,9.76492,57.24,9.76507,9.76608,9.76507,9.76561,59.09,True
'2018-02-15T13:50:00',9.7649,9.76568,9.76413,9.76568,30.87,9.7656,9.76636,9.76482,9.76636,25.87,True
'2018-02-15T13:51:00',9.76567,9.76763,9.76536,9.76645,87.87,9.76636,9.76826,9.76606,9.76717,80.21,False
'2018-02-15T13:52:00',9.76645,9.76661,9.76489,9.76657,75.84,9.76708,9.76725,9.76553,9.76724,73.24,True
'2018-02-15T13:53:00',9.76654,9.76732,9.76482,9.76506,61.22,9.76724,9.76803,9.76552,9.76576,58.12,True
'2018-02-15T13:54:00',9.76509,9.76756,9.76475,9.7652,77.6,9.76576,9.76827,9.76537,9.76584,82.1,False
'2018-02-15T13:55:00',9.76522,9.76563,9.76405,9.76434,58.24,9.76592,9.76632,9.76472,9.76503,59.99,False
'2018-02-15T13:56:00',9.76431,9.76431,9.76083,9.76089,89.81,9.76487,9.76487,9.76151,9.76159,93.73,False
'2018-02-15T13:57:00',9.76114,9.76174,9.76003,9.76096,68.85,9.76183,9.76246,9.76073,9.76166,73.22,True
'2018-02-15T13:58:00',9.76097,9.76183,9.76058,9.76144,64.62,9.76165,9.76241,9.7612,9.7621,60.85,False
'2018-02-15T13:59:00',9.76144,9.76151,9.75863,9.75878,69.98,9.76211,9.76222,9.75932,9.75948,70.48,False
'2018-02-15T14:00:00',9.75884,9.76011,9.75884,9.759,83.24,9.75944,9.76079,9.75944,9.75972,76.32,True
'2018-02-15T14:01:00',9.75901,9.76112,9.759,9.76097,74.11,9.75971,9.76183,9.75965,9.76168,73.97,True
'2018-02-15T14:02:00',9.76098,9.76313,9.76096,9.76246,111.11,9.76167,9.76383,9.76157,9.7631,109.49,True
'2018-02-15T14:03:00',9.76223,9.7645,9.76151,9.7645,95.83,9.76292,9.76522,9.76223,9.76516,95.36,True
'2018-02-15T14:04:00',9.76451,9.7656,9.76404,9.76543,85.96,9.76515,9.76624,9.76474,9.76615,82.37,True
'2018-02-15T14:05:00',9.76552,9.76662,9.76453,9.76513,86.23,9.76618,9.76732,9.76521,9.76583,87.35,False
'2018-02-15T14:06:00',9.7651,9.7665,9.76504,9.76633,57.37,9.76575,9.7672,9.76575,9.76705,52.99,True
'2018-02-15T14:07:00',9.76634,9.76833,9.76619,9.76666,104.06,9.76704,9.76897,9.76684,9.76731,113.49,False
'2018-02-15T14:08:00',9.76675,9.76793,9.76606,9.76682,95.47,9.76731,9.76847,9.76674,9.76748,108.36,True
'2018-02-15T14:09:00',9.76681,9.76871,9.76681,9.76841,71.86,9.76748,9.76941,9.76748,9.76899,64.48,True
'2018-02-15T14:10:00',9.7684,9.76979,9.7678,9.76979,105.0,9.76899,9.77046,9.76839,9.77046,93.96,True
'2018-02-15T14:11:00',9.76979,9.77043,9.76877,9.77043,82.75,9.77042,9.77098,9.76946,9.77098,67.11,True
'2018-02-15T14:12:00',9.77044,9.77365,9.76977,9.77231,166.5,9.77106,9.77436,9.77044,9.77303,144.84,False
'2018-02-15T14:13:00',9.77232,9.77232,9.77082,9.77122,87.74,9.77302,9.77302,9.7715,9.77192,69.82,True
'2018-02-15T14:14:00',9.77122,9.77295,9.77091,9.77216,99.37,9.7719,9.77365,9.77161,9.77286,85.71,True
'2018-02-15T14:15:00',9.77215,9.77373,9.77169,9.77187,107.86,9.77287,9.77432,9.7723,9.77246,98.11,False
'2018-02-15T14:16:00',9.7718,9.77217,9.77078,9.77082,81.25,9.77238,9.77277,9.77144,9.77144,79.35,False
'2018-02-15T14:17:00',9.77076,9.77117,9.77,9.77029,82.59,9.77145,9.77177,9.77066,9.77089,82.99,False
'2018-02-15T14:18:00',9.77033,9.77033,9.76848,9.76914,79.35,9.77089,9.77089,9.76908,9.76973,90.49,False
'2018-02-15T14:19:00',9.76924,9.76963,9.76767,9.7677,103.97,9.76973,9.77023,9.76828,9.76828,121.5,True
'2018-02-15T14:20:00',9.76774,9.77006,9.76408,9.76581,166.12,9.76844,9.77116,9.76479,9.76651,158.74,False
'2018-02-15T14:21:00',9.76573,9.76623,9.76453,9.76518,98.48,9.76643,9.76674,9.7651,9.76588,97.12,False
'2018-02-15T14:22:00',9.76521,9.76583,9.76384,9.76414,92.24,9.76589,9.76628,9.76456,9.7648,98.0,False
'2018-02-15T14:23:00',9.76409,9.76409,9.75988,9.76022,150.36,9.76447,9.76447,9.76045,9.76084,166.21,False
'2018-02-15T14:24:00',9.76027,9.76081,9.75606,9.75631,126.84,9.76084,9.76138,9.75674,9.75701,136.48,False
'2018-02-15T14:25:00',9.75623,9.75765,9.75529,9.75568,134.49,9.75693,9.75835,9.75594,9.75638,127.92,False
'2018-02-15T14:26:00',9.75567,9.75655,9.75553,9.75639,80.83,9.75639,9.75719,9.75623,9.75709,79.2,True
'2018-02-15T14:27:00',9.75649,9.75717,9.756,9.75638,49.47,9.7571,9.75788,9.75662,9.7571,56.24,True
'2018-02-15T14:28:00',9.75639,9.75743,9.75467,9.75485,78.56,9.75706,9.75812,9.75531,9.75546,82.6,False
'2018-02-15T14:29:00',9.75489,9.75553,9.74983,9.75037,201.6,9.75553,9.75615,9.75136,9.75226,217.49,True
'2018-02-15T14:30:00',9.75037,9.75652,9.74794,9.75602,181.53,9.75213,9.75889,9.75007,9.75672,186.36,True
'2018-02-15T14:31:00',9.75583,9.75974,9.75438,9.75774,139.12,9.75641,9.76045,9.75508,9.75828,146.09,True
'2018-02-15T14:32:00',9.7577,9.76054,9.75703,9.75796,143.11,9.75828,9.76101,9.75773,9.75867,142.99,True
'2018-02-15T14:33:00',9.75797,9.76216,9.75797,9.76105,148.09,9.75867,9.76285,9.75867,9.76163,147.59,True
'2018-02-15T14:34:00',9.761,9.7636,9.75946,9.76313,106.97,9.76163,9.7643,9.76007,9.76383,120.87,False
'2018-02-15T14:35:00',9.76321,9.76353,9.76039,9.76091,139.82,9.76392,9.76422,9.761,9.76157,129.71,False
'2018-02-15T14:36:00',9.76094,9.76212,9.76022,9.76212,107.96,9.76164,9.76273,9.76093,9.76273,124.87,True
'2018-02-15T14:37:00',9.76212,9.76688,9.76212,9.76384,136.85,9.76281,9.76758,9.76281,9.76445,157.23,False
'2018-02-15T14:38:00',9.7637,9.76579,9.76315,9.7639,96.98,9.7643,9.76649,9.76367,9.76445,124.74,False
'2018-02-15T14:39:00',9.76385,9.76426,9.76141,9.76416,85.61,9.76437,9.76492,9.76211,9.76475,117.75,True
'2018-02-15T14:40:00',9.76421,9.76773,9.76379,9.7639,142.6,9.76491,9.76845,9.76437,9.7646,137.35,False
'2018-02-15T14:41:00',9.76396,9.76692,9.76351,9.76587,77.74,9.7646,9.76762,9.76421,9.76653,98.87,True
'2018-02-15T14:42:00',9.76583,9.767,9.76427,9.76516,107.96,9.76653,9.7677,9.76496,9.76586,132.11,False
'2018-02-15T14:43:00',9.76515,9.76515,9.76352,9.7639,88.97,9.7657,9.7657,9.76402,9.76457,94.36,True
'2018-02-15T14:44:00',9.76387,9.76558,9.76325,9.76358,71.49,9.76457,9.76622,9.76395,9.76426,89.75,False
'2018-02-15T14:45:00',9.76357,9.76357,9.76112,9.76142,97.81,9.76427,9.76427,9.76179,9.76208,105.75,False
'2018-02-15T14:46:00',9.76146,9.76177,9.75838,9.75927,91.61,9.76216,9.76247,9.75896,9.7599,116.11,True
'2018-02-15T14:47:00',9.75928,9.7656,9.75926,9.76426,130.69,9.75989,9.76622,9.75989,9.76496,136.83,False
'2018-02-15T14:48:00',9.76429,9.76429,9.76038,9.76133,98.86,9.76496,9.76496,9.76106,9.76199,125.0,False
'2018-02-15T14:49:00',9.76122,9.7617,9.7595,9.7601,98.21,9.76191,9.76231,9.7602,9.76075,111.0,False
'2018-02-15T14:50:00',9.75989,9.76013,9.75769,9.75856,93.86,9.76059,9.76083,9.75839,9.75926,115.61,False
'2018-02-15T14:51:00',9.75849,9.75919,9.75821,9.75905,55.74,9.75918,9.7599,9.75891,9.75974,55.37,True
'2018-02-15T14:52:00',9.75904,9.76138,9.75904,9.76071,87.84,9.75975,9.76201,9.75974,9.76136,89.74,False
'2018-02-15T14:53:00',9.7607,9.76084,9.75915,9.75976,81.09,9.76137,9.76153,9.75987,9.7604,82.36,False
'2018-02-15T14:54:00',9.75975,9.75975,9.75549,9.7568,138.34,9.76041,9.76041,9.75618,9.75752,129.86,False
'2018-02-15T14:55:00',9.75688,9.75788,9.75501,9.75672,129.34,9.75756,9.75859,9.75567,9.75738,139.85,True
'2018-02-15T14:56:00',9.75673,9.75807,9.75673,9.75688,76.85,9.75736,9.75878,9.75736,9.75756,70.49,False
'2018-02-15T14:57:00',9.75688,9.75741,9.75554,9.75733,128.47,9.75757,9.75806,9.75613,9.75793,123.44,True
'2018-02-15T14:58:00',9.75733,9.75775,9.75533,9.75656,120.36,9.75795,9.75842,9.756,9.75713,94.22,False
'2018-02-15T14:59:00',9.75641,9.75693,9.75608,9.75647,69.87,9.75711,9.75756,9.75678,9.75711,65.49,True
'2018-02-15T15:00:00',9.75647,9.75743,9.75243,9.7531,145.74,9.75715,9.75803,9.7531,9.75382,136.08,False
'2018-02-15T15:01:00',9.75303,9.7542,9.75284,9.75285,83.1,9.75373,9.7549,9.7535,9.75355,78.22,True
'2018-02-15T15:02:00',9.7527,9.7545,9.75207,9.75409,81.11,9.75336,9.75518,9.75277,9.75479,98.49,True
'2018-02-15T15:03:00',9.75408,9.75648,9.75408,9.75581,116.72,9.7548,9.75713,9.75464,9.75651,125.95,True
'2018-02-15T15:04:00',9.75582,9.75777,9.75534,9.75739,87.98,9.75651,9.75847,9.75605,9.75805,86.09,True
'2018-02-15T15:05:00',9.75739,9.76014,9.75567,9.7594,80.86,9.75807,9.76075,9.75637,9.76004,89.48,False
'2018-02-15T15:06:00',9.75939,9.75941,9.75621,9.75703,87.57,9.76005,9.76013,9.75691,9.7577,90.98,False
'2018-02-15T15:07:00',9.757,9.75872,9.75697,9.75808,57.36,9.7577,9.75936,9.75766,9.7588,61.37,False
'2018-02-15T15:08:00',9.75799,9.75799,9.75278,9.7555,129.23,9.75864,9.75865,9.75355,9.75615,118.87,False
'2018-02-15T15:09:00',9.75568,9.75704,9.75567,9.75672,79.25,9.75633,9.75768,9.75633,9.75735,75.47,True
'2018-02-15T15:10:00',9.75672,9.7579,9.75619,9.75724,46.48,9.75733,9.75855,9.75689,9.75785,34.87,True
'2018-02-15T15:11:00',9.75732,9.76016,9.75732,9.75946,88.87,9.75793,9.76082,9.75793,9.76016,74.46,False
'2018-02-15T15:12:00',9.75945,9.75946,9.75779,9.75794,73.71,9.76017,9.76017,9.75843,9.75864,61.34,True
'2018-02-15T15:13:00',9.75801,9.75989,9.75777,9.75911,72.47,9.75864,9.76059,9.7584,9.75978,69.6,False
'2018-02-15T15:14:00',9.75905,9.75957,9.75777,9.75815,95.6,9.75973,9.7601,9.75868,9.75887,90.36,True
'2018-02-15T15:15:00',9.75815,9.76295,9.75815,9.76171,144.24,9.75901,9.76364,9.75901,9.76223,135.1,False
'2018-02-15T15:16:00',9.76156,9.76249,9.76107,9.76208,92.85,9.76223,9.76318,9.7617,9.76278,84.23,True
'2018-02-15T15:17:00',9.76201,9.76409,9.76146,9.76279,121.6,9.76264,9.76479,9.76215,9.76346,124.61,True
'2018-02-15T15:18:00',9.76276,9.76424,9.76215,9.76235,117.08,9.76346,9.76493,9.76284,9.76305,124.75,True
'2018-02-15T15:19:00',9.76234,9.76462,9.76157,9.76446,128.35,9.76306,9.76532,9.76227,9.76516,117.83,False
'2018-02-15T15:20:00',9.76442,9.76453,9.76312,9.76351,107.86,9.76508,9.76517,9.76374,9.76421,103.35,False
'2018-02-15T15:21:00',9.76353,9.76367,9.7614,9.76209,80.59,9.76421,9.76433,9.76206,9.76278,77.61,False
'2018-02-15T15:22:00',9.76209,9.76364,9.76106,9.76325,101.48,9.76279,9.76411,9.76175,9.76383,78.36,False
'2018-02-15T15:23:00',9.76325,9.76358,9.76107,9.76267,99.11,9.76384,9.76408,9.76177,9.76332,86.96,True
'2018-02-15T15:24:00',9.76267,9.76468,9.76189,9.76385,102.0,9.76337,9.76534,9.76257,9.76451,85.57,True
'2018-02-15T15:25:00',9.76383,9.76506,9.76336,9.76506,66.75,9.76451,9.7657,9.76404,9.76566,60.73,True
'2018-02-15T15:26:00',9.76506,9.76592,9.76505,9.76545,50.86,9.7657,9.7666,9.7657,9.76613,46.09,False
'2018-02-15T15:27:00',9.76543,9.76544,9.76395,9.76473,65.23,9.76613,9.76614,9.76453,9.76537,65.97,False
'2018-02-15T15:28:00',9.76467,9.76515,9.76286,9.76363,62.85,9.76537,9.76585,9.76356,9.7642,60.47,False
'2018-02-15T15:29:00',9.76347,9.76347,9.76159,9.76258,79.74,9.76399,9.76399,9.76227,9.76323,72.23,False
'2018-02-15T15:30:00',9.76246,9.7631,9.76149,9.7618,61.47,9.76318,9.76376,9.76218,9.76249,63.49,True
'2018-02-15T15:31:00',9.76181,9.76516,9.76181,9.76502,146.84,9.76249,9.76588,9.76249,9.76571,134.93,True
'2018-02-15T15:32:00',9.76501,9.76645,9.76423,9.76571,91.37,9.76572,9.76715,9.76495,9.76641,76.59,False
'2018-02-15T15:33:00',9.76563,9.76587,9.75978,9.76056,127.84,9.76633,9.76657,9.76048,9.76126,115.21,False
'2018-02-15T15:34:00',9.76057,9.76057,9.7571,9.75711,144.97,9.76126,9.76126,9.75778,9.75778,142.47,False
'2018-02-15T15:35:00',9.75726,9.75758,9.75632,9.75632,114.5,9.75796,9.75827,9.75702,9.75702,94.73,False
'2018-02-15T15:36:00',9.75631,9.75749,9.75552,9.75642,121.1,9.75703,9.75809,9.75614,9.757,107.32,True
'2018-02-15T15:37:00',9.75634,9.75782,9.7545,9.7545,101.6,9.75704,9.7583,9.75516,9.75516,100.23,True
'2018-02-15T15:38:00',9.75446,9.7578,9.75445,9.75718,106.85,9.75516,9.7585,9.75515,9.75786,102.95,True
'2018-02-15T15:39:00',9.75715,9.76004,9.75715,9.75913,107.09,9.75785,9.76064,9.75785,9.75982,105.6,False
'2018-02-15T15:40:00',9.75905,9.75999,9.75823,9.75973,79.62,9.75973,9.76069,9.75887,9.76042,86.09,True
'2018-02-15T15:41:00',9.75977,9.76019,9.75761,9.75964,83.58,9.76042,9.76085,9.75831,9.76034,86.09,True
'2018-02-15T15:42:00',9.75964,9.76207,9.75913,9.76152,86.72,9.7603,9.76277,9.7598,9.76222,83.46,True
'2018-02-15T15:43:00',9.76161,9.76231,9.76066,9.76122,103.09,9.7623,9.76301,9.76136,9.76191,106.6,False
'2018-02-15T15:44:00',9.76122,9.76122,9.75958,9.75975,97.36,9.76189,9.76189,9.76021,9.76035,91.58,False
'2018-02-15T15:45:00',9.75959,9.75975,9.75623,9.75631,105.98,9.76021,9.76039,9.75685,9.75693,113.42,True
'2018-02-15T15:46:00',9.75636,9.76092,9.75592,9.75992,113.69,9.75693,9.76155,9.75654,9.76057,118.84,True
'2018-02-15T15:47:00',9.75995,9.76503,9.75995,9.76472,113.59,9.76058,9.76565,9.76058,9.76542,127.11,True
'2018-02-15T15:48:00',9.76472,9.7669,9.76376,9.76589,133.67,9.7654,9.76743,9.76442,9.76657,127.59,True
'2018-02-15T15:49:00',9.76602,9.77032,9.76593,9.76993,150.57,9.76672,9.77102,9.76664,9.77063,150.34,False
'2018-02-15T15:50:00',9.76993,9.77,9.76795,9.76884,103.49,9.7706,9.77072,9.7686,9.76954,110.24,False
'2018-02-15T15:51:00',9.76876,9.76876,9.7661,9.76657,102.24,9.76946,9.76946,9.7668,9.76727,105.72,False
'2018-02-15T15:52:00',9.76657,9.76688,9.76485,9.76602,103.11,9.76726,9.76758,9.76545,9.76672,112.24,False
'2018-02-15T15:53:00',9.76603,9.76648,9.76531,9.76601,60.74,9.76671,9.76719,9.766,9.76663,70.97,True
'2018-02-15T15:54:00',9.76601,9.76717,9.7646,9.76604,109.83,9.76655,9.7678,9.7652,9.76661,126.87,True
'2018-02-15T15:55:00',9.76604,9.76847,9.76559,9.76814,126.09,9.7666,9.76899,9.76613,9.76876,128.74,True
'2018-02-15T15:56:00',9.76813,9.77117,9.76813,9.77035,138.99,9.76877,9.77188,9.76877,9.77101,127.05,True
'2018-02-15T15:57:00',9.77038,9.77238,9.76958,9.77202,78.09,9.77102,9.77308,9.77015,9.77268,80.35,True
'2018-02-15T15:58:00',9.77212,9.77464,9.77151,9.77414,98.72,9.77268,9.77534,9.77221,9.7748,99.49,True
'2018-02-15T15:59:00',9.77409,9.77526,9.77392,9.77526,83.61,9.77479,9.77596,9.77462,9.77596,96.7,True
'2018-02-15T16:00:00',9.7751,9.77644,9.77344,9.77442,182.61,9.77582,9.77714,9.77414,9.7751,159.0,True
'2018-02-15T16:01:00',9.77447,9.78091,9.77438,9.77901,183.47,9.7751,9.78162,9.77502,9.77973,191.45,False
'2018-02-15T16:02:00',9.77885,9.77949,9.77588,9.7761,137.68,9.77957,9.78019,9.77659,9.77675,144.48,False
'2018-02-15T16:03:00',9.77598,9.77613,9.77304,9.77313,156.96,9.77667,9.77683,9.77367,9.77376,171.36,False
'2018-02-15T16:04:00',9.77313,9.77398,9.77101,9.77101,129.58,9.77382,9.77461,9.77164,9.77164,130.7,False
'2018-02-15T16:05:00',9.77101,9.77133,9.76804,9.76921,151.71,9.77172,9.77203,9.76874,9.76993,151.08,True
'2018-02-15T16:06:00',9.76924,9.77322,9.76924,9.77309,92.74,9.76992,9.77389,9.76992,9.77375,98.72,False
'2018-02-15T16:07:00',9.77298,9.77298,9.76685,9.76796,151.46,9.77367,9.77367,9.76757,9.76865,180.86,False
'2018-02-15T16:08:00',9.76795,9.76842,9.76694,9.76771,125.06,9.76865,9.76912,9.76757,9.76843,136.36,False
'2018-02-15T16:09:00',9.76772,9.76772,9.76435,9.76458,119.46,9.76842,9.76843,9.76507,9.7653,145.12,False
'2018-02-15T16:10:00',9.76454,9.76497,9.76246,9.76451,155.3,9.76522,9.76569,9.76303,9.76521,168.36,False
'2018-02-15T16:11:00',9.76414,9.76451,9.76193,9.76451,133.48,9.76482,9.76521,9.76263,9.76521,147.58,False
'2018-02-15T16:12:00',9.76444,9.76444,9.76043,9.76092,130.67,9.76513,9.76513,9.76106,9.7616,151.49,False
'2018-02-15T16:13:00',9.76083,9.76219,9.75964,9.76184,151.18,9.76149,9.76278,9.76036,9.7625,189.6,True
'2018-02-15T16:14:00',9.76157,9.76333,9.76134,9.76278,97.03,9.76207,9.76403,9.76199,9.76349,99.6,True
'2018-02-15T16:15:00',9.76271,9.76364,9.7612,9.76266,96.41,9.76341,9.76427,9.76185,9.76334,108.23,False
'2018-02-15T16:16:00',9.76265,9.76271,9.76008,9.76025,128.49,9.76335,9.76335,9.76076,9.76083,145.49,False
'2018-02-15T16:17:00',9.76035,9.76115,9.75784,9.75784,136.21,9.76099,9.76184,9.75841,9.75849,154.59,False
'2018-02-15T16:18:00',9.75793,9.75873,9.75624,9.75866,110.46,9.75849,9.75944,9.75692,9.75936,117.98,True
'2018-02-15T16:19:00',9.75867,9.76193,9.75841,9.76126,113.97,9.75935,9.7626,9.75911,9.76193,121.48,True
'2018-02-15T16:20:00',9.76154,9.76279,9.76129,9.76132,104.47,9.76215,9.76334,9.76193,9.76193,119.72,False
'2018-02-15T16:21:00',9.76115,9.76271,9.76021,9.76216,123.3,9.76185,9.76341,9.76091,9.76287,123.21,True
'2018-02-15T16:22:00',9.76217,9.76373,9.76217,9.76318,124.36,9.76286,9.76437,9.76286,9.76385,103.6,True
'2018-02-15T16:23:00',9.76318,9.76592,9.76318,9.76568,124.99,9.76382,9.76662,9.76382,9.7664,103.35,True
'2018-02-15T16:24:00',9.76569,9.76827,9.76513,9.76655,106.55,9.76636,9.76897,9.76581,9.76721,105.58,False
'2018-02-15T16:25:00',9.76618,9.76647,9.76493,9.76623,86.8,9.76678,9.76717,9.76553,9.7669,91.23,True
'2018-02-15T16:26:00',9.76623,9.76718,9.7657,9.76701,95.63,9.76693,9.76788,9.76626,9.76766,112.48,True
'2018-02-15T16:27:00',9.76686,9.76953,9.76591,9.76914,116.07,9.76756,9.77023,9.76654,9.76984,112.85,True
'2018-02-15T16:28:00',9.76921,9.77163,9.76629,9.76629,139.93,9.7699,9.77231,9.76691,9.76691,150.12,False
'2018-02-15T16:29:00',9.76605,9.76701,9.7649,9.76607,105.48,9.76675,9.76772,9.7656,9.76677,115.96,True
'2018-02-15T16:30:00',9.76591,9.76794,9.76543,9.76706,95.33,9.76646,9.76864,9.76613,9.7677,103.24,False
'2018-02-15T16:31:00',9.76699,9.76731,9.7641,9.7648,120.1,9.76769,9.76796,9.76463,9.76548,124.45,False
'2018-02-15T16:32:00',9.7648,9.76527,9.76242,9.76253,92.85,9.7655,9.76597,9.76308,9.76323,99.83,False
'2018-02-15T16:33:00',9.76261,9.76371,9.76191,9.76324,100.6,9.76325,9.76441,9.76261,9.76394,101.22,True
'2018-02-15T16:34:00',9.76318,9.76457,9.76145,9.76216,135.97,9.76386,9.76519,9.76215,9.76286,130.84,False
'2018-02-15T16:35:00',9.76221,9.76302,9.7611,9.76278,84.32,9.76287,9.76372,9.76176,9.76348,91.5,True
'2018-02-15T16:36:00',9.76277,9.76409,9.76247,9.76371,66.46,9.76349,9.7648,9.76309,9.7644,69.74,True
'2018-02-15T16:37:00',9.76372,9.76472,9.76066,9.76174,99.84,9.76432,9.76538,9.76136,9.76244,105.23,False
'2018-02-15T16:38:00',9.76167,9.76261,9.75985,9.76261,106.59,9.76237,9.76331,9.76056,9.76331,104.62,True
'2018-02-15T16:39:00',9.76253,9.76341,9.76191,9.76341,90.0,9.7632,9.7641,9.76263,9.7641,83.22,True
'2018-02-15T16:40:00',9.76341,9.76407,9.76256,9.76407,111.11,9.76406,9.76473,9.76316,9.76473,102.1,True
'2018-02-15T16:41:00',9.76435,9.7645,9.76057,9.76218,113.34,9.76502,9.76518,9.76127,9.76279,121.99,False
'2018-02-15T16:42:00',9.76213,9.76233,9.76019,9.76069,82.85,9.76279,9.76303,9.76083,9.76138,99.99,False
'2018-02-15T16:43:00',9.76076,9.76155,9.75989,9.76082,119.7,9.76138,9.76217,9.76046,9.76146,148.0,True
'2018-02-15T16:44:00',9.76115,9.76209,9.75972,9.7613,161.8,9.76178,9.76271,9.76028,9.76184,178.87,True
'2018-02-15T16:45:00',9.76133,9.76282,9.76044,9.76069,149.48,9.76184,9.76341,9.76098,9.76124,162.22,False
'2018-02-15T16:46:00',9.76084,9.76106,9.75953,9.75992,117.45,9.76125,9.76163,9.76013,9.76056,143.99,True
'2018-02-15T16:47:00',9.75992,9.76329,9.75992,9.76329,162.57,9.76061,9.76399,9.76061,9.76399,182.47,True
'2018-02-15T16:48:00',9.76353,9.76578,9.76218,9.76569,107.6,9.76414,9.76648,9.76288,9.76641,108.86,True
'2018-02-15T16:49:00',9.7657,9.76672,9.76489,9.76611,116.71,9.7664,9.76734,9.76548,9.76679,115.34,True
'2018-02-15T16:50:00',9.7661,9.77077,9.76555,9.76909,175.73,9.76679,9.77142,9.76625,9.76978,163.47,False
'2018-02-15T16:51:00',9.76898,9.77059,9.76829,9.76951,103.21,9.7697,9.77126,9.76899,9.77017,121.97,True
'2018-02-15T16:52:00',9.7696,9.77318,9.7696,9.7722,135.35,9.77024,9.77385,9.77024,9.7729,165.46,False
'2018-02-15T16:53:00',9.7722,9.77245,9.76821,9.76875,112.23,9.77286,9.77313,9.76891,9.76947,127.85,False
'2018-02-15T16:54:00',9.76877,9.76916,9.76493,9.76517,141.96,9.76946,9.76986,9.76563,9.76586,161.96,True
'2018-02-15T16:55:00',9.76518,9.76992,9.76453,9.76915,139.2,9.76587,9.77063,9.76517,9.76985,141.73,True
'2018-02-15T16:56:00',9.76954,9.77055,9.76736,9.76793,135.57,9.77024,9.77126,9.76806,9.76859,131.85,False
'2018-02-15T16:57:00',9.76781,9.76836,9.75993,9.76013,154.11,9.76853,9.76905,9.76064,9.76075,162.21,False
'2018-02-15T16:58:00',9.76002,9.76286,9.75923,9.75933,140.99,9.76072,9.76354,9.75994,9.75997,136.22,False
'2018-02-15T16:59:00',9.75933,9.76003,9.75779,9.75779,176.7,9.75998,9.7607,9.75851,9.75851,166.75,False
'2018-02-15T17:00:00',9.75788,9.75913,9.75669,9.75888,128.47,9.75858,9.75981,9.75736,9.75958,122.98,True
'2018-02-15T17:01:00',9.75887,9.76059,9.75847,9.75912,143.87,9.75947,9.7613,9.75917,9.75978,169.47,False
'2018-02-15T17:02:00',9.75904,9.75964,9.75581,9.75722,130.61,9.75971,9.76035,9.75643,9.75784,148.85,False
'2018-02-15T17:03:00',9.75722,9.75854,9.75643,9.75682,113.97,9.75791,9.75924,9.75713,9.75743,122.62,False
'2018-02-15T17:04:00',9.75681,9.75682,9.75448,9.75531,131.7,9.75748,9.75748,9.75518,9.75601,125.46,False
'2018-02-15T17:05:00',9.75513,9.75607,9.75408,9.75435,123.22,9.75566,9.75677,9.75467,9.75497,137.96,True
'2018-02-15T17:06:00',9.75435,9.75646,9.75349,9.75461,167.49,9.75503,9.75708,9.75419,9.7552,174.95,True
'2018-02-15T17:07:00',9.75476,9.75663,9.75427,9.75648,126.61,9.75533,9.75723,9.75496,9.75717,129.23,True
'2018-02-15T17:08:00',9.75648,9.75829,9.75593,9.75759,106.97,9.75718,9.75892,9.75663,9.75829,101.35,True
'2018-02-15T17:09:00',9.75766,9.7603,9.75759,9.76017,100.23,9.75835,9.76095,9.75822,9.76089,98.32,True
'2018-02-15T17:10:00',9.76009,9.76112,9.75954,9.76017,76.87,9.76081,9.76183,9.76025,9.76071,69.08,True
'2018-02-15T17:11:00',9.76018,9.7613,9.75745,9.76118,92.36,9.76074,9.76195,9.75815,9.76184,101.22,True
'2018-02-15T17:12:00',9.76118,9.76261,9.75919,9.7592,99.22,9.76188,9.76324,9.75979,9.75979,105.36,False
'2018-02-15T17:13:00',9.75901,9.76029,9.7583,9.76029,70.06,9.75956,9.761,9.75916,9.761,72.61,True
'2018-02-15T17:14:00',9.76029,9.76084,9.75826,9.75849,82.48,9.76099,9.7615,9.75896,9.75919,75.59,True
'2018-02-15T17:15:00',9.75848,9.7613,9.75848,9.75967,88.09,9.75912,9.76193,9.75912,9.76038,85.24,True
'2018-02-15T17:16:00',9.75952,9.76143,9.75924,9.76122,78.6,9.76017,9.76208,9.75991,9.76185,86.62,True
'2018-02-15T17:17:00',9.76126,9.76272,9.76126,9.76145,69.74,9.76185,9.76341,9.76185,9.76215,78.47,False
'2018-02-15T17:18:00',9.76144,9.7617,9.7602,9.76043,77.97,9.76216,9.7624,9.76087,9.76109,83.25,False
'2018-02-15T17:19:00',9.76012,9.76025,9.75883,9.7601,60.61,9.76082,9.7609,9.75953,9.7608,63.09,True
'2018-02-15T17:20:00',9.76011,9.76292,9.76011,9.76182,91.74,9.76081,9.7636,9.76081,9.76247,74.72,True
'2018-02-15T17:21:00',9.76183,9.76506,9.76136,9.76365,95.48,9.76248,9.76576,9.76206,9.76434,93.33,False
'2018-02-15T17:22:00',9.76364,9.76436,9.7631,9.76325,86.0,9.76435,9.76506,9.76367,9.76392,66.72,False
'2018-02-15T17:23:00',9.76318,9.76334,9.76035,9.76138,111.37,9.76388,9.76388,9.76103,9.76209,92.96,False
'2018-02-15T17:24:00',9.76178,9.76288,9.76069,9.76195,93.75,9.76241,9.76358,9.76127,9.76264,78.61,True
'2018-02-15T17:25:00',9.76201,9.76359,9.76167,9.763,88.5,9.76273,9.7643,9.76234,9.76367,84.49,True
'2018-02-15T17:26:00',9.76301,9.76382,9.76267,9.76367,65.61,9.76367,9.76452,9.76338,9.76434,60.11,True
'2018-02-15T17:27:00',9.76367,9.76625,9.76216,9.76538,94.24,9.76435,9.76691,9.76275,9.7661,84.24,True
'2018-02-15T17:28:00',9.76539,9.76632,9.76249,9.76625,87.24,9.76607,9.76701,9.76319,9.76688,84.24,True
'2018-02-15T17:29:00',9.7664,9.76672,9.76507,9.76594,76.35,9.7671,9.76743,9.76577,9.76663,73.99,True
'2018-02-15T17:30:00',9.76593,9.76781,9.76587,9.76609,85.61,9.76663,9.76848,9.76652,9.7667,80.73,False
'2018-02-15T17:31:00',9.76593,9.76624,9.7633,9.7633,89.47,9.76661,9.76694,9.76402,9.76402,105.23,False
'2018-02-15T17:32:00',9.7635,9.7654,9.7635,9.7654,58.24,9.7642,9.76609,9.7642,9.76609,60.49,True
'2018-02-15T17:33:00',9.76525,9.76555,9.7633,9.76366,79.54,9.76594,9.76621,9.7639,9.76429,88.72,True
'2018-02-15T17:34:00',9.7636,9.76594,9.76342,9.76554,99.48,9.76429,9.7666,9.76412,9.76621,95.45,True
'2018-02-15T17:35:00',9.7656,9.76775,9.7642,9.76775,116.08,9.76621,9.76847,9.76479,9.76847,107.23,True
'2018-02-15T17:36:00',9.76776,9.76794,9.76586,9.76589,87.49,9.76846,9.76863,9.76651,9.76659,94.34,False
'2018-02-15T17:37:00',9.76597,9.76612,9.76418,9.76473,69.61,9.76665,9.76682,9.76488,9.76542,75.48,False
'2018-02-15T17:38:00',9.76488,9.76538,9.76445,9.76486,88.44,9.76551,9.76601,9.76516,9.76556,94.1,True
'2018-02-15T17:39:00',9.76486,9.76665,9.76431,9.76594,77.86,9.76552,9.76723,9.76493,9.7665,92.61,False
'2018-02-15T17:40:00',9.76592,9.76595,9.76497,9.76563,47.62,9.7665,9.76654,9.76563,9.76623,49.23,True
'2018-02-15T17:41:00',9.76562,9.7665,9.76489,9.76549,70.25,9.76623,9.76695,9.76546,9.76609,70.0,True
'2018-02-15T17:42:00',9.76546,9.76798,9.76517,9.76759,96.74,9.76608,9.76868,9.76573,9.76826,95.73,False
'2018-02-15T17:43:00',9.76767,9.76775,9.76482,9.76613,88.72,9.76837,9.76841,9.76553,9.76669,82.11,False
'2018-02-15T17:44:00',9.76637,9.76714,9.76575,9.76575,97.12,9.76703,9.76772,9.76641,9.76646,83.12,True
'2018-02-15T17:45:00',9.76576,9.76729,9.76576,9.76661,73.1,9.76646,9.76795,9.76646,9.76733,69.36,True
'2018-02-15T17:46:00',9.76662,9.76796,9.76661,9.7674,60.99,9.76732,9.76858,9.7673,9.7681,57.87,True
'2018-02-15T17:47:00',9.76742,9.77014,9.76742,9.77013,80.35,9.76811,9.77085,9.76811,9.77085,76.98,False
'2018-02-15T17:48:00',9.77005,9.77005,9.76791,9.76808,82.11,9.77077,9.77077,9.76853,9.7687,74.82,False
'2018-02-15T17:49:00',9.76816,9.7687,9.76775,9.76792,57.62,9.76885,9.76926,9.76846,9.76862,58.44,False
'2018-02-15T17:50:00',9.76793,9.76823,9.76643,9.76651,86.11,9.76862,9.76893,9.7669,9.7672,85.5,False
'2018-02-15T17:51:00',9.76651,9.7672,9.7663,9.76671,66.11,9.76721,9.76792,9.76698,9.76729,60.6,True
'2018-02-15T17:52:00',9.76671,9.7682,9.76633,9.76812,103.5,9.7673,9.76876,9.76699,9.76867,84.97,True
'2018-02-15T17:53:00',9.76812,9.76833,9.76733,9.76749,82.99,9.76862,9.76895,9.76795,9.76806,80.83,False
'2018-02-15T17:54:00',9.76749,9.76749,9.76619,9.76636,66.12,9.76812,9.76817,9.76681,9.76695,69.35,False
'2018-02-15T17:55:00',9.76636,9.76637,9.76078,9.76181,101.86,9.76697,9.76701,9.7615,9.76251,107.96,False
'2018-02-15T17:56:00',9.76182,9.76353,9.76181,9.76197,85.61,9.76251,9.76411,9.76237,9.76237,77.72,False
'2018-02-15T17:57:00',9.76189,9.76195,9.76031,9.76032,50.85,9.76237,9.76255,9.76101,9.76101,55.62,True
'2018-02-15T17:58:00',9.76028,9.76291,9.76,9.76201,87.21,9.76094,9.76358,9.7607,9.7627,83.6,False
'2018-02-15T17:59:00',9.76181,9.76267,9.76118,9.76244,73.62,9.76247,9.76337,9.76189,9.76306,78.99,True
'2018-02-15T18:00:00',9.76245,9.76436,9.76226,9.76358,81.96,9.76306,9.76501,9.76296,9.7642,71.61,False
'2018-02-15T18:01:00',9.7635,9.76385,9.76223,9.76346,65.48,9.7641,9.76461,9.76292,9.76413,69.74,True
'2018-02-15T18:02:00',9.76347,9.76416,9.76182,9.76221,68.1,9.76414,9.7649,9.76257,9.76289,76.87,False
'2018-02-15T18:03:00',9.76205,9.76205,9.75947,9.76179,85.61,9.7628,9.7628,9.76014,9.7623,77.99,True
'2018-02-15T18:04:00',9.76179,9.76283,9.76101,9.76146,77.73,9.76243,9.76357,9.76177,9.76221,80.11,True
'2018-02-15T18:05:00',9.76146,9.76452,9.76118,9.76276,86.36,9.76216,9.76514,9.76184,9.76325,99.96,False
'2018-02-15T18:06:00',9.76276,9.76406,9.76255,9.76317,66.85,9.76341,9.76477,9.76317,9.76389,77.11,False
'2018-02-15T18:07:00',9.76318,9.76318,9.76098,9.76145,77.86,9.76388,9.76388,9.76173,9.7622,87.21,True
'2018-02-15T18:08:00',9.76169,9.76326,9.7616,9.76302,65.1,9.76228,9.764,9.76228,9.76376,67.68,True
'2018-02-15T18:09:00',9.76302,9.76334,9.76044,9.76083,79.72,9.76374,9.76409,9.76108,9.76147,76.86,False
'2018-02-15T18:10:00',9.76099,9.76193,9.76032,9.76069,72.72,9.76168,9.76258,9.76103,9.76135,73.23,False
'2018-02-15T18:11:00',9.76094,9.76131,9.75992,9.76053,61.36,9.76167,9.76198,9.76058,9.76122,79.75,False
'2018-02-15T18:12:00',9.76034,9.76053,9.75842,9.75903,95.98,9.76104,9.76116,9.75906,9.75972,133.59,False
'2018-02-15T18:13:00',9.7591,9.75919,9.75676,9.75887,94.42,9.75978,9.7599,9.75751,9.75955,112.09,False
'2018-02-15T18:14:00',9.75881,9.75881,9.75798,9.75831,63.6,9.75955,9.75955,9.75854,9.759,80.62,True
'2018-02-15T18:15:00',9.7583,9.75952,9.7583,9.75871,64.87,9.75901,9.76026,9.75892,9.75934,73.48,False
'2018-02-15T18:16:00',9.75871,9.75949,9.75695,9.75704,59.2,9.75933,9.76021,9.75772,9.75773,71.48,False
'2018-02-15T18:17:00',9.75703,9.75715,9.75524,9.75685,65.99,9.75774,9.75789,9.75591,9.75759,76.25,True
'2018-02-15T18:18:00',9.75685,9.75768,9.75648,9.7568,45.59,9.75756,9.75837,9.75712,9.75743,55.74,False
'2018-02-15T18:19:00',9.75653,9.75681,9.75547,9.75554,52.74,9.7572,9.75751,9.75615,9.75625,68.36,False
'2018-02-15T18:20:00',9.7555,9.7555,9.75199,9.75218,98.21,9.75626,9.75626,9.75266,9.75288,114.72,False
'2018-02-15T18:21:00',9.75219,9.75299,9.74962,9.74988,77.35,9.75289,9.75374,9.75039,9.75053,90.35,False
'2018-02-15T18:22:00',9.74983,9.75044,9.74351,9.74497,146.84,9.75046,9.75108,9.74416,9.74567,188.74,False
'2018-02-15T18:23:00',9.74498,9.74976,9.74429,9.74825,144.45,9.74574,9.75047,9.74499,9.74898,184.34,False
'2018-02-15T18:24:00',9.74815,9.74864,9.74625,9.74854,96.84,9.7489,9.7493,9.74687,9.74922,115.97,True
'2018-02-15T18:25:00',9.74847,9.75128,9.74847,9.75097,142.73,9.74922,9.75195,9.74922,9.7515,116.47,False
'2018-02-15T18:26:00',9.75083,9.75083,9.74737,9.74804,117.87,9.75145,9.75146,9.74798,9.74876,95.48,False
'2018-02-15T18:27:00',9.74801,9.74984,9.74573,9.74636,128.71,9.74876,9.75051,9.74636,9.74707,125.34,False
'2018-02-15T18:28:00',9.74645,9.74738,9.74599,9.74659,114.35,9.74715,9.74808,9.74665,9.74729,127.23,True
'2018-02-15T18:29:00',9.74679,9.74763,9.74409,9.74438,132.24,9.74744,9.74833,9.74469,9.74508,139.83,False
'2018-02-15T18:30:00',9.74434,9.74593,9.74379,9.74436,114.23,9.74508,9.74663,9.74453,9.74511,133.23,True
'2018-02-15T18:31:00',9.74439,9.74843,9.74435,9.74762,183.65,9.74512,9.74913,9.74511,9.74816,129.58,True
'2018-02-15T18:32:00',9.74744,9.74912,9.74686,9.74834,129.08,9.74816,9.74985,9.74757,9.74906,111.08,False
'2018-02-15T18:33:00',9.74827,9.74827,9.74415,9.74457,86.24,9.7489,9.74891,9.74483,9.7453,106.23,True
'2018-02-15T18:34:00',9.74468,9.74856,9.74468,9.74757,66.21,9.7453,9.7492,9.7453,9.74819,77.23,True
'2018-02-15T18:35:00',9.74748,9.74873,9.74688,9.74824,57.61,9.7482,9.74939,9.74764,9.749,70.98,True
'2018-02-15T18:36:00',9.74833,9.74934,9.74785,9.74835,89.11,9.74899,9.74981,9.74856,9.74909,99.34,False
'2018-02-15T18:37:00',9.74856,9.7492,9.74749,9.74914,61.62,9.74926,9.74996,9.74823,9.74981,64.23,True
'2018-02-15T18:38:00',9.74914,9.74987,9.74834,9.74932,76.22,9.74986,9.75054,9.74905,9.74991,81.0,True
'2018-02-15T18:39:00',9.74909,9.75075,9.74869,9.75073,100.04,9.74984,9.75148,9.74945,9.75148,114.85,True
'2018-02-15T18:40:00',9.75072,9.75308,9.75043,9.75284,118.96,9.75149,9.7538,9.75117,9.75359,114.23,True
'2018-02-15T18:41:00',9.75284,9.75534,9.75229,9.7551,109.72,9.75356,9.75594,9.75304,9.75587,94.22,True
'2018-02-15T18:42:00',9.75525,9.75581,9.75433,9.75433,108.1,9.7559,9.75645,9.75506,9.75506,84.98,False
'2018-02-15T18:43:00',9.75434,9.75474,9.75152,9.75236,81.7,9.75506,9.75545,9.75216,9.7531,94.21,False
'2018-02-15T18:44:00',9.75236,9.75321,9.75153,9.75153,80.85,9.75302,9.75388,9.75216,9.75216,96.5,False
'2018-02-15T18:45:00',9.75149,9.7518,9.74995,9.75105,64.72,9.75208,9.75256,9.75052,9.75169,81.87,True
'2018-02-15T18:46:00',9.75104,9.75289,9.75044,9.7525,64.75,9.75171,9.75342,9.75108,9.7531,94.75,True
'2018-02-15T18:47:00',9.75253,9.75362,9.75116,9.75252,98.25,9.7531,9.75421,9.75171,9.75304,136.25,False
'2018-02-15T18:48:00',9.75251,9.75273,9.74959,9.75046,69.12,9.75313,9.75336,9.75035,9.75121,88.86,False
'2018-02-15T18:49:00',9.7505,9.75053,9.74667,9.74846,89.84,9.75122,9.75123,9.74742,9.74918,86.85,True
'2018-02-15T18:50:00',9.74843,9.75391,9.74834,9.7531,105.35,9.74916,9.75462,9.74902,9.75375,98.34,False
'2018-02-15T18:51:00',9.7529,9.7531,9.75127,9.75154,70.98,9.75361,9.75384,9.75198,9.75229,75.35,False
'2018-02-15T18:52:00',9.75145,9.75251,9.75116,9.75128,48.75,9.75213,9.75315,9.75181,9.75181,60.87,False
'2018-02-15T18:53:00',9.75127,9.75163,9.75045,9.75045,45.0,9.75182,9.75228,9.75111,9.75111,60.74,False
'2018-02-15T18:54:00',9.75044,9.7511,9.75023,9.75054,23.62,9.75111,9.75182,9.75096,9.75127,29.75,True
'2018-02-15T18:55:00',9.75055,9.75239,9.74989,9.75198,46.75,9.75126,9.75299,9.75064,9.75259,68.61,True
'2018-02-15T18:56:00',9.75199,9.75294,9.75199,9.75288,30.24,9.75259,9.75369,9.75259,9.75362,42.37,True
'2018-02-15T18:57:00',9.75289,9.75521,9.75283,9.7549,72.34,9.75361,9.75596,9.75353,9.7556,72.2,True
'2018-02-15T18:58:00',9.7549,9.75529,9.75341,9.75443,77.87,9.75561,9.75591,9.75415,9.75517,69.85,True
'2018-02-15T18:59:00',9.7547,9.75582,9.75443,9.75496,105.1,9.75541,9.75645,9.75505,9.75573,82.61,True
'2018-02-15T19:00:00',9.75513,9.75607,9.75427,9.75567,89.74,9.75588,9.75683,9.75502,9.75644,88.98,True
'2018-02-15T19:01:00',9.75591,9.75638,9.75504,9.75513,93.37,9.75666,9.75713,9.75581,9.75588,101.49,True
'2018-02-15T19:02:00',9.75528,9.75756,9.75528,9.75623,84.87,9.75604,9.75828,9.75604,9.75691,91.96,True
'2018-02-15T19:03:00',9.75631,9.75771,9.75557,9.75717,65.36,9.757,9.75846,9.75627,9.75791,63.6,True
'2018-02-15T19:04:00',9.75716,9.75834,9.7567,9.75717,62.5,9.75792,9.75909,9.75744,9.75791,58.75,True
'2018-02-15T19:05:00',9.75701,9.75896,9.757,9.75829,47.87,9.75776,9.75964,9.75776,9.75901,49.73,True
'2018-02-15T19:06:00',9.75827,9.75927,9.75826,9.75829,54.62,9.75902,9.76004,9.75893,9.75901,61.61,True
'2018-02-15T19:07:00',9.75826,9.761,9.75819,9.75951,53.98,9.75901,9.7617,9.75893,9.76028,56.12,True
'2018-02-15T19:08:00',9.75952,9.76109,9.75908,9.75908,39.36,9.76027,9.76184,9.75983,9.75983,41.1,False
'2018-02-15T19:09:00',9.75899,9.75977,9.75852,9.75865,34.37,9.75976,9.76054,9.7592,9.75928,45.0,False
'2018-02-15T19:10:00',9.75858,9.75858,9.75706,9.75776,53.36,9.7592,9.75921,9.75771,9.75851,63.37,True
'2018-02-15T19:11:00',9.75784,9.76019,9.75784,9.75987,61.86,9.75859,9.76093,9.75859,9.76062,61.75,True
'2018-02-15T19:12:00',9.75986,9.7623,9.75986,9.76049,63.75,9.76063,9.76305,9.76063,9.76126,63.85,False
'2018-02-15T19:13:00',9.7605,9.76198,9.76018,9.76167,58.24,9.76125,9.76274,9.76093,9.76242,61.73,True
'2018-02-15T19:14:00',9.76166,9.7638,9.76144,9.7638,63.11,9.76243,9.76455,9.76219,9.76455,58.24,False
'2018-02-15T19:15:00',9.76341,9.76341,9.76231,9.7627,40.24,9.76416,9.76417,9.76306,9.76345,40.24,True
'2018-02-15T19:16:00',9.76259,9.76385,9.76134,9.76385,63.72,9.76334,9.76461,9.76208,9.76461,58.0,True
'2018-02-15T19:17:00',9.76378,9.76447,9.7634,9.76434,78.72,9.76453,9.76524,9.76414,9.76501,61.25,True
'2018-02-15T19:18:00',9.76434,9.76694,9.76396,9.76678,122.25,9.76502,9.76751,9.76472,9.76741,92.19,True
'2018-02-15T19:19:00',9.76686,9.76802,9.7667,9.768,94.25,9.7675,9.76873,9.76728,9.76873,76.59,True
'2018-02-15T19:20:00',9.76801,9.76808,9.76706,9.76722,88.5,9.76872,9.76872,9.76782,9.76797,77.11,True
'2018-02-15T19:21:00',9.76715,9.76871,9.76715,9.76854,66.0,9.76789,9.76937,9.76789,9.76931,67.2,True
'2018-02-15T19:22:00',9.76855,9.76886,9.76784,9.76863,54.99,9.7693,9.76961,9.76861,9.76936,54.1,True
'2018-02-15T19:23:00',9.76862,9.7691,9.76799,9.7691,47.25,9.76939,9.76985,9.76866,9.76985,46.49,True
'2018-02-15T19:24:00',9.76965,9.77051,9.76902,9.76948,72.75,9.7704,9.77126,9.76977,9.77023,67.99,True
'2018-02-15T19:25:00',9.76949,9.77066,9.76933,9.77023,63.36,9.77022,9.77133,9.76996,9.77098,57.86,True
'2018-02-15T19:26:00',9.77046,9.77445,9.7703,9.77374,82.36,9.77121,9.77518,9.77106,9.77451,80.75,False
'2018-02-15T19:27:00',9.77343,9.77354,9.7713,9.77314,69.23,9.77418,9.77421,9.77202,9.77389,69.11,False
'2018-02-15T19:28:00',9.77322,9.77322,9.77136,9.77166,50.46,9.77397,9.77397,9.7721,9.77241,52.74,False
'2018-02-15T19:29:00',9.77158,9.77244,9.77076,9.77076,63.23,9.77233,9.7732,9.77151,9.77151,67.49,False
'2018-02-15T19:30:00',9.771,9.77115,9.76925,9.76935,80.36,9.77175,9.7719,9.76988,9.7701,103.25,False
'2018-02-15T19:31:00',9.76937,9.76994,9.76926,9.76936,63.36,9.7701,9.77067,9.77001,9.77011,60.25,True
'2018-02-15T19:32:00',9.76935,9.77188,9.76935,9.77149,65.24,9.77012,9.77263,9.77012,9.77224,62.37,False
'2018-02-15T19:33:00',9.77141,9.77141,9.76937,9.76937,54.75,9.77216,9.77216,9.77013,9.77014,52.5,False
'2018-02-15T19:34:00',9.76946,9.77032,9.76882,9.76912,60.49,9.77017,9.77106,9.76958,9.76982,62.0,True
'2018-02-15T19:35:00',9.76913,9.77262,9.76891,9.77244,87.25,9.76981,9.77335,9.76966,9.77319,80.24,True
'2018-02-15T19:36:00',9.7726,9.77444,9.7711,9.7711,106.11,9.77335,9.77521,9.77186,9.77186,109.99,False
'2018-02-15T19:37:00',9.77109,9.77188,9.77071,9.77094,56.74,9.77186,9.77263,9.77146,9.77169,53.36,False
'2018-02-15T19:38:00',9.77094,9.77094,9.77016,9.77027,60.37,9.77163,9.77163,9.77091,9.77099,59.24,True
'2018-02-15T19:39:00',9.77016,9.77192,9.76962,9.77102,49.11,9.77091,9.77264,9.77036,9.77177,49.24,False
'2018-02-15T19:40:00',9.77094,9.77114,9.76992,9.77001,48.98,9.77169,9.77186,9.77069,9.77075,50.12,False
'2018-02-15T19:41:00',9.77008,9.77071,9.76998,9.77029,52.37,9.77083,9.77147,9.77068,9.77104,47.61,True
'2018-02-15T19:42:00',9.77028,9.77107,9.77017,9.77078,65.98,9.77105,9.77183,9.77081,9.77151,65.49,True
'2018-02-15T19:43:00',9.77077,9.77163,9.77042,9.77116,43.85,9.77152,9.77238,9.77112,9.77191,41.5,False
'2018-02-15T19:44:00',9.77117,9.77152,9.76998,9.77066,71.22,9.7719,9.77225,9.77073,9.77138,80.37,False
'2018-02-15T19:45:00',9.77055,9.77149,9.77023,9.77063,65.1,9.7713,9.77224,9.77091,9.77138,66.5,True
'2018-02-15T19:46:00',9.77056,9.77161,9.76977,9.77001,65.11,9.7713,9.77233,9.77052,9.77075,65.5,False
'2018-02-15T19:47:00',9.77003,9.77003,9.76881,9.76968,40.99,9.77075,9.77075,9.7695,9.77045,43.5,True
'2018-02-15T19:48:00',9.76973,9.77148,9.76952,9.77118,69.36,9.77044,9.77225,9.77028,9.77193,70.5,True
'2018-02-15T19:49:00',9.77091,9.77343,9.77039,9.77194,67.74,9.77161,9.77419,9.77115,9.77262,67.35,False
'2018-02-15T19:50:00',9.77187,9.77278,9.77129,9.77152,45.37,9.77262,9.77354,9.77206,9.77229,45.25,False
'2018-02-15T19:51:00',9.77153,9.77153,9.77023,9.77038,35.5,9.77228,9.77228,9.77097,9.77113,35.25,False
'2018-02-15T19:52:00',9.77038,9.77062,9.77029,9.77054,31.25,9.77108,9.77138,9.77105,9.77127,32.21,True
'2018-02-15T19:53:00',9.77069,9.7732,9.77068,9.77314,54.25,9.77127,9.77392,9.77127,9.77388,36.75,True
'2018-02-15T19:54:00',9.77319,9.7732,9.77115,9.77238,133.34,9.77396,9.77396,9.77191,9.77306,95.87,False
'2018-02-15T19:55:00',9.77231,9.77278,9.77145,9.77227,33.99,9.77306,9.77354,9.7722,9.773,36.12,False
'2018-02-15T19:56:00',9.77228,9.77247,9.77152,9.77161,43.08,9.77299,9.77322,9.77226,9.77236,45.5,True
'2018-02-15T19:57:00',9.77163,9.77312,9.77026,9.77042,67.32,9.77236,9.77388,9.77096,9.77106,80.61,False
'2018-02-15T19:58:00',9.77039,9.77127,9.77011,9.77076,51.48,9.77106,9.77198,9.77086,9.77148,79.75,True
'2018-02-15T19:59:00',9.77105,9.77308,9.77105,9.77198,49.0,9.77166,9.77383,9.77166,9.77275,49.73,False
'2018-02-15T20:00:00',9.77199,9.77199,9.77057,9.77086,50.24,9.77274,9.77274,9.77132,9.77163,49.23,True
'2018-02-15T20:01:00',9.77087,9.77237,9.77054,9.77205,56.5,9.77162,9.77312,9.77126,9.7728,57.35,True
'2018-02-15T20:02:00',9.77199,9.77551,9.77199,9.77506,71.87,9.77273,9.77623,9.77273,9.77581,65.98,False
'2018-02-15T20:03:00',9.77505,9.77544,9.77329,9.7734,42.75,9.77582,9.77619,9.774,9.77415,44.99,False
'2018-02-15T20:04:00',9.77333,9.77538,9.77332,9.77443,73.37,9.77407,9.77608,9.77407,9.7752,66.48,True
'2018-02-15T20:05:00',9.77444,9.77646,9.77372,9.77646,70.75,9.77519,9.77721,9.77446,9.77721,62.36,True
'2018-02-15T20:06:00',9.77646,9.7768,9.77449,9.77648,97.0,9.77714,9.77737,9.77525,9.77712,87.33,True
'2018-02-15T20:07:00',9.77656,9.77692,9.77479,9.77605,96.75,9.77712,9.7776,9.77555,9.7768,77.35,False
'2018-02-15T20:08:00',9.77605,9.77613,9.77376,9.77423,38.37,9.77677,9.77677,9.77451,9.77498,37.99,False
'2018-02-15T20:09:00',9.77437,9.77437,9.77398,9.77421,37.87,9.77512,9.77512,9.77473,9.77497,34.49,True
'2018-02-15T20:10:00',9.77406,9.77473,9.77261,9.77465,76.12,9.77467,9.77544,9.77336,9.77519,59.99,False
'2018-02-15T20:11:00',9.77465,9.77465,9.77316,9.77316,45.5,9.7752,9.7752,9.77391,9.77391,38.99,False
'2018-02-15T20:12:00',9.77323,9.77436,9.77281,9.77435,34.5,9.77393,9.7751,9.77347,9.7751,31.62,True
'2018-02-15T20:13:00',9.77428,9.776,9.77405,9.77538,56.62,9.77496,9.77668,9.7748,9.77613,56.46,True
'2018-02-15T20:14:00',9.77538,9.77629,9.77488,9.77512,54.0,9.77608,9.77702,9.77563,9.77579,46.99,False
'2018-02-15T20:15:00',9.77512,9.77574,9.77476,9.77492,60.0,9.77584,9.77649,9.77553,9.77567,58.49,False
'2018-02-15T20:16:00',9.77499,9.775,9.77405,9.77485,30.0,9.77576,9.77576,9.77476,9.7756,28.87,True
'2018-02-15T20:17:00',9.775,9.77618,9.775,9.77601,26.87,9.77575,9.77693,9.77575,9.77676,27.36,True
'2018-02-15T20:18:00',9.776,9.77639,9.77524,9.77541,47.25,9.77677,9.77716,9.77598,9.77616,41.12,False
'2018-02-15T20:19:00',9.77542,9.77566,9.77441,9.77443,37.85,9.77615,9.77635,9.77515,9.77515,39.25,False
'2018-02-15T20:20:00',9.77455,9.77534,9.77409,9.77486,43.75,9.77532,9.77609,9.77484,9.77561,45.62,False
'2018-02-15T20:21:00',9.77485,9.77502,9.77401,9.77416,36.97,9.77562,9.77577,9.77467,9.77491,38.75,True
'2018-02-15T20:22:00',9.77415,9.7751,9.77399,9.77485,29.74,9.77492,9.77586,9.77467,9.7756,33.0,True
'2018-02-15T20:23:00',9.77484,9.77523,9.77469,9.77484,24.0,9.77561,9.77599,9.77544,9.77559,23.75,True
'2018-02-15T20:24:00',9.77484,9.77531,9.77467,9.77511,31.87,9.77557,9.77607,9.77537,9.77586,29.36,True
'2018-02-15T20:25:00',9.77512,9.77534,9.77446,9.77534,39.25,9.77585,9.77611,9.77516,9.77611,36.48,True
'2018-02-15T20:26:00',9.77567,9.77606,9.77451,9.77488,30.75,9.77642,9.7768,9.77524,9.77563,30.5,False
'2018-02-15T20:27:00',9.77473,9.77512,9.77386,9.77425,50.87,9.77545,9.77581,9.77462,9.77502,47.75,False
'2018-02-15T20:28:00',9.77426,9.77504,9.77399,9.77504,44.62,9.77501,9.77579,9.77471,9.77579,47.85,True
'2018-02-15T20:29:00',9.77504,9.7752,9.77473,9.77496,29.75,9.77563,9.77595,9.77548,9.77571,31.25,True
'2018-02-15T20:30:00',9.77495,9.77598,9.77488,9.77575,32.37,9.77572,9.77673,9.77563,9.77649,31.62,True
'2018-02-15T20:31:00',9.77574,9.77707,9.77531,9.77614,52.11,9.7765,9.77782,9.77603,9.77689,51.75,False
'2018-02-15T20:32:00',9.77621,9.77637,9.77458,9.77464,45.36,9.77696,9.77711,9.77532,9.77541,45.61,False
'2018-02-15T20:33:00',9.77465,9.77601,9.77418,9.77601,47.25,9.7754,9.77675,9.77493,9.77675,46.37,True
'2018-02-15T20:34:00',9.77601,9.77773,9.776,9.77733,68.62,9.77676,9.77835,9.77676,9.77806,57.98,False
'2018-02-15T20:35:00',9.77733,9.77757,9.77624,9.77624,61.86,9.77797,9.77824,9.77699,9.77699,53.37,False
'2018-02-15T20:36:00',9.776,9.776,9.77405,9.77405,48.12,9.77677,9.77677,9.7748,9.7748,42.37,False
'2018-02-15T20:37:00',9.77405,9.77405,9.77098,9.7714,78.74,9.77457,9.77457,9.77168,9.77215,84.37,False
'2018-02-15T20:38:00',9.77142,9.77312,9.77108,9.77265,48.11,9.77216,9.77387,9.77184,9.7734,43.62,True
'2018-02-15T20:39:00',9.77264,9.7736,9.77264,9.77343,50.75,9.77341,9.77433,9.77336,9.7742,41.37,False
'2018-02-15T20:40:00',9.77344,9.77351,9.7728,9.77351,30.75,9.77419,9.77427,9.77345,9.77419,24.86,True
'2018-02-15T20:41:00',9.7735,9.7743,9.77311,9.77359,55.5,9.7742,9.77493,9.77385,9.77428,43.24,False
'2018-02-15T20:42:00',9.77367,9.77422,9.77327,9.77391,37.12,9.77428,9.77497,9.77404,9.77463,30.22,False
'2018-02-15T20:43:00',9.77414,9.77422,9.77375,9.77375,20.25,9.77476,9.77489,9.7745,9.7745,18.11,False
'2018-02-15T20:44:00',9.77374,9.77375,9.7728,9.77304,27.75,9.77445,9.77445,9.77356,9.7738,24.5,True
'2018-02-15T20:45:00',9.77305,9.77426,9.77136,9.77394,56.5,9.77379,9.77502,9.77211,9.77466,53.48,True
'2018-02-15T20:46:00',9.77378,9.77616,9.77378,9.77492,54.66,9.77455,9.77665,9.77455,9.77541,38.5,False
'2018-02-15T20:47:00',9.77492,9.77605,9.77406,9.77597,43.75,9.77546,9.77661,9.77461,9.77658,30.75,True
'2018-02-15T20:48:00',9.7759,9.77692,9.77573,9.77692,33.75,9.77637,9.77746,9.77637,9.77742,22.5,True
'2018-02-15T20:49:00',9.77692,9.77793,9.77643,9.77777,41.25,9.77745,9.77867,9.77694,9.77827,28.0,False
'2018-02-15T20:50:00',9.7777,9.77785,9.77708,9.77754,70.5,9.77827,9.77849,9.77772,9.77819,45.75,False
'2018-02-15T20:51:00',9.77754,9.77768,9.77659,9.77753,45.75,9.77823,9.77844,9.77735,9.77822,35.87,False
'2018-02-15T20:52:00',9.77739,9.77754,9.7748,9.77754,56.61,9.77814,9.7783,9.77555,9.77829,52.0,True
'2018-02-15T20:53:00',9.77753,9.7777,9.77652,9.77739,65.49,9.7783,9.77845,9.77727,9.77814,66.09,True
'2018-02-15T20:54:00',9.77744,9.77926,9.77744,9.77864,89.0,9.77815,9.77986,9.77814,9.77936,66.22,False
'2018-02-15T20:55:00',9.77863,9.77871,9.77659,9.77691,58.5,9.77939,9.77939,9.77735,9.77766,53.86,False
'2018-02-15T20:56:00',9.7769,9.77754,9.7769,9.77731,31.75,9.77767,9.7783,9.77766,9.77806,31.62,True
'2018-02-15T20:57:00',9.77746,9.77924,9.77629,9.77924,63.75,9.77816,9.77996,9.77703,9.77996,64.5,True
'2018-02-15T20:58:00',9.77924,9.78151,9.77791,9.78097,99.73,9.77999,9.78226,9.77866,9.78171,97.11,True
'2018-02-15T20:59:00',9.78112,9.78229,9.78041,9.78222,129.73,9.78187,9.78304,9.78118,9.78297,124.95,False
'2018-02-15T21:00:00',9.78205,9.78214,9.78042,9.78189,79.37,9.78282,9.7829,9.78117,9.78266,81.37,True
'2018-02-15T21:01:00',9.78198,9.78261,9.78175,9.78244,88.87,9.78267,9.78337,9.78242,9.78321,89.23,False
'2018-02-15T21:02:00',9.78245,9.78253,9.77864,9.77864,71.75,9.78317,9.78328,9.7793,9.7793,74.21,False
'2018-02-15T21:03:00',9.77865,9.7791,9.778,9.7784,65.37,9.77929,9.77985,9.77877,9.77915,67.23,True
'2018-02-15T21:04:00',9.77848,9.77979,9.77832,9.77961,85.5,9.77922,9.78047,9.77906,9.78035,81.75,True
'2018-02-15T21:05:00',9.7796,9.78061,9.77906,9.78052,47.62,9.78036,9.78137,9.77981,9.7812,51.98,True
'2018-02-15T21:06:00',9.78051,9.78139,9.7798,9.78074,55.85,9.7812,9.78215,9.78055,9.78149,55.37,False
'2018-02-15T21:07:00',9.78073,9.78128,9.7794,9.78104,46.75,9.7815,9.78196,9.78015,9.78179,43.87,True
'2018-02-15T21:08:00',9.78112,9.78194,9.78103,9.78147,46.35,9.78187,9.78269,9.7818,9.78222,43.5,True
'2018-02-15T21:09:00',9.78146,9.78263,9.78044,9.78138,75.86,9.78223,9.78338,9.78086,9.78213,77.74,False
'2018-02-15T21:10:00',9.78138,9.78255,9.78054,9.78063,77.22,9.78197,9.78332,9.78126,9.78136,83.22,False
'2018-02-15T21:11:00',9.78061,9.7814,9.78061,9.78101,53.5,9.78136,9.78215,9.78136,9.78178,53.86,True
'2018-02-15T21:12:00',9.78102,9.78239,9.7805,9.78192,56.5,9.78177,9.78298,9.78116,9.78267,49.24,False
'2018-02-15T21:13:00',9.78191,9.7823,9.78168,9.78215,49.5,9.78268,9.78307,9.78236,9.7829,46.5,False
'2018-02-15T21:14:00',9.78214,9.78215,9.7813,9.78169,35.12,9.78291,9.78291,9.78205,9.78244,37.62,False
'2018-02-15T21:15:00',9.78161,9.78215,9.78086,9.78207,59.49,9.78236,9.78285,9.78157,9.78284,55.12,True
'2018-02-15T21:16:00',9.78208,9.78255,9.78173,9.78215,40.75,9.78283,9.7833,9.78245,9.7829,37.98,False
'2018-02-15T21:17:00',9.78201,9.78201,9.7807,9.78091,35.11,9.78268,9.78268,9.78143,9.78166,34.12,False
'2018-02-15T21:18:00',9.78084,9.78098,9.77927,9.77935,64.36,9.78158,9.78175,9.77998,9.7801,62.87,False
'2018-02-15T21:19:00',9.77964,9.78091,9.77964,9.78064,41.62,9.7801,9.78167,9.7801,9.78135,43.37,False
'2018-02-15T21:20:00',9.7806,9.78076,9.77968,9.77983,39.74,9.78135,9.78151,9.78041,9.78041,42.75,False
'2018-02-15T21:21:00',9.77984,9.77984,9.77895,9.77896,40.49,9.78041,9.78057,9.77971,9.77971,41.0,False
'2018-02-15T21:22:00',9.77888,9.77943,9.77849,9.7788,28.62,9.77958,9.78017,9.77924,9.77955,28.5,True
'2018-02-15T21:23:00',9.77871,9.78037,9.77856,9.7802,37.25,9.77948,9.78097,9.77932,9.78097,28.99,True
'2018-02-15T21:24:00',9.78021,9.78123,9.7802,9.7806,34.0,9.78096,9.78187,9.78096,9.78135,26.48,False
'2018-02-15T21:25:00',9.78067,9.78104,9.78037,9.78044,40.74,9.7814,9.78175,9.78111,9.78119,40.0,True
'2018-02-15T21:26:00',9.78037,9.78107,9.78021,9.78091,20.49,9.78111,9.78182,9.78096,9.78166,20.25,False
'2018-02-15T21:27:00',9.78086,9.78107,9.78051,9.78082,26.37,9.78158,9.78182,9.78127,9.78159,28.24,True
'2018-02-15T21:28:00',9.78075,9.78177,9.78075,9.78153,29.75,9.7815,9.78252,9.7815,9.78217,27.48,False
'2018-02-15T21:29:00',9.78146,9.78146,9.78098,9.78098,17.25,9.78216,9.78221,9.78169,9.7817,12.75,True
'2018-02-15T21:30:00',9.78099,9.7817,9.78099,9.78146,41.12,9.78169,9.78236,9.78169,9.78216,32.12,True
'2018-02-15T21:31:00',9.78145,9.78201,9.78145,9.78176,36.5,9.78218,9.78261,9.78209,9.78245,23.99,False
'2018-02-15T21:32:00',9.78177,9.78184,9.77982,9.77993,56.37,9.78244,9.78245,9.78057,9.78057,41.86,False
'2018-02-15T21:33:00',9.78003,9.78004,9.77887,9.7799,76.74,9.78057,9.78065,9.77961,9.78065,70.12,True
'2018-02-15T21:34:00',9.77993,9.78123,9.77981,9.77982,65.37,9.78065,9.78198,9.78057,9.78057,53.97,False
'2018-02-15T21:35:00',9.7799,9.78054,9.77905,9.78054,35.6,9.78065,9.7813,9.7798,9.78129,38.75,False
'2018-02-15T21:36:00',9.78054,9.78054,9.78045,9.78046,8.37,9.78121,9.78129,9.78121,9.78121,9.75,True
'2018-02-15T21:37:00',9.78045,9.78178,9.78045,9.78148,32.25,9.78122,9.78251,9.78122,9.78222,26.74,True
'2018-02-15T21:38:00',9.78147,9.78265,9.78123,9.78218,63.62,9.78212,9.78336,9.78197,9.78289,52.98,False
'2018-02-15T21:39:00',9.78218,9.78257,9.78209,9.78249,80.75,9.78293,9.78325,9.78285,9.78324,53.87,True
'2018-02-15T21:40:00',9.78252,9.78264,9.78218,9.78249,44.12,9.78325,9.78339,9.78293,9.78324,42.99,True
'2018-02-15T21:41:00',9.78244,9.78271,9.78238,9.78271,52.37,9.78314,9.78343,9.78306,9.78327,77.49,True
'2018-02-15T21:42:00',9.78262,9.78293,9.78121,9.78137,75.34,9.78327,9.78353,9.78186,9.78206,104.11,False
'2018-02-15T21:43:00',9.78137,9.78215,9.78132,9.78184,45.62,9.78212,9.7829,9.78196,9.78259,50.74,True
'2018-02-15T21:44:00',9.78192,9.78294,9.78175,9.78213,49.25,9.78256,9.78366,9.78251,9.78283,45.0,False
'2018-02-15T21:45:00',9.78223,9.78285,9.78207,9.78239,36.74,9.78297,9.7836,9.78283,9.78314,37.12,True
'2018-02-15T21:46:00',9.78239,9.78297,9.78219,9.78297,43.12,9.78307,9.78372,9.78294,9.78372,37.99,True
'2018-02-15T21:47:00',9.78281,9.78304,9.78241,9.78243,37.36,9.78356,9.78365,9.78317,9.78317,38.25,False
'2018-02-15T21:48:00',9.78249,9.78281,9.7818,9.78227,38.72,9.78317,9.78357,9.78255,9.78302,45.87,False
'2018-02-15T21:49:00',9.7821,9.78281,9.78187,9.78273,44.75,9.78278,9.78357,9.78263,9.78346,44.22,False
'2018-02-15T21:50:00',9.78274,9.78281,9.78226,9.78227,23.25,9.78346,9.78356,9.78298,9.78302,23.24,False
'2018-02-15T21:51:00',9.78235,9.78254,9.78051,9.78102,39.0,9.7831,9.78326,9.78122,9.78177,45.87,False
'2018-02-15T21:52:00',9.78093,9.78093,9.78051,9.7807,28.49,9.78161,9.78161,9.78122,9.78145,30.37,True
'2018-02-15T21:53:00',9.78063,9.78141,9.78054,9.78117,50.37,9.78137,9.78216,9.7813,9.78192,46.62,False
'2018-02-15T21:54:00',9.78133,9.78133,9.7803,9.78056,50.86,9.78195,9.78195,9.78106,9.78131,50.73,False
'2018-02-15T21:55:00',9.78044,9.78055,9.77976,9.77976,35.12,9.78106,9.78127,9.7804,9.7804,45.0,False
'2018-02-15T21:56:00',9.77994,9.78044,9.77973,9.77982,46.84,9.7804,9.78118,9.7804,9.78048,52.5,False
'2018-02-15T21:57:00',9.7798,9.78014,9.77926,9.77944,34.5,9.78048,9.78079,9.78001,9.78009,41.0,False
'2018-02-15T21:58:00',9.77937,9.77948,9.77822,9.77878,57.11,9.78009,9.78023,9.77898,9.77951,60.12,True
'2018-02-15T21:59:00',9.77886,9.78084,9.77861,9.77974,74.22,9.77951,9.78159,9.77938,9.78049,68.86,False
'2018-02-15T22:00:00',9.77955,9.77955,9.77731,9.7777,73.78,9.78025,9.78025,9.77806,9.77847,70.37,False
'2018-02-15T22:01:00',9.77771,9.77802,9.77687,9.77687,36.69,9.77846,9.77878,9.7776,9.7776,38.98,False
'2018-02-15T22:02:00',9.777,9.77755,9.77645,9.77669,42.72,9.77775,9.77826,9.7772,9.77744,38.12,True
'2018-02-15T22:03:00',9.77668,9.77786,9.77629,9.77652,30.34,9.77742,9.77861,9.77696,9.77719,28.47,False
'2018-02-15T22:04:00',9.77668,9.77668,9.77574,9.77582,19.99,9.77736,9.7774,9.77641,9.77657,20.75,False
'2018-02-15T22:05:00',9.77574,9.77605,9.77526,9.77531,25.62,9.77649,9.77678,9.77601,9.77601,24.75,False
'2018-02-15T22:06:00',9.77531,9.77589,9.77501,9.77534,35.11,9.77593,9.77663,9.77562,9.77609,38.37,False
'2018-02-15T22:07:00',9.77533,9.77564,9.77508,9.77509,14.99,9.7761,9.77632,9.77584,9.77584,15.62,False
'2018-02-15T22:08:00',9.775,9.775,9.773,9.773,40.75,9.77577,9.77577,9.77369,9.77369,58.5,False
'2018-02-15T22:09:00',9.77299,9.77394,9.77299,9.77378,28.37,9.7737,9.77464,9.77369,9.77441,40.5,True
'2018-02-15T22:10:00',9.77379,9.77397,9.77365,9.77383,17.62,9.7744,9.77466,9.77432,9.77449,25.5,True
'2018-02-15T22:11:00',9.77382,9.77655,9.77381,9.77655,26.12,9.77448,9.77731,9.77448,9.7773,29.12,False
'2018-02-15T22:12:00',9.77616,9.77655,9.77545,9.77632,32.75,9.77691,9.77731,9.77621,9.77707,30.74,False
'2018-02-15T22:13:00',9.77631,9.77632,9.7763,9.7763,2.25,9.77708,9.77708,9.77705,9.77705,2.25,True
'2018-02-15T22:14:00',9.77638,9.77683,9.77585,9.77644,11.0,9.77712,9.77758,9.77656,9.77719,11.24,False
'2018-02-15T22:15:00',9.77653,9.77654,9.77578,9.77646,17.62,9.7773,9.7773,9.77651,9.77721,19.5,False
'2018-02-15T22:16:00',9.77654,9.77654,9.77615,9.77615,4.5,9.77729,9.77729,9.7769,9.7769,4.5,False
'2018-02-15T22:17:00',9.77614,9.77615,9.77614,9.77615,3.0,9.77691,9.77691,9.7769,9.7769,3.0,True
'2018-02-15T22:18:00',9.77614,9.77654,9.77568,9.77614,17.5,9.77691,9.7773,9.77643,9.77691,19.5,False
'2018-02-15T22:19:00',9.77599,9.77612,9.77571,9.77584,11.62,9.77675,9.77683,9.77643,9.77659,13.5,False
'2018-02-15T22:20:00',9.77567,9.77568,9.7738,9.77412,22.49,9.77629,9.77644,9.77457,9.77487,24.75,False
'2018-02-15T22:21:00',9.77414,9.77436,9.77328,9.77353,16.62,9.77487,9.77503,9.77393,9.77405,21.75,False
'2018-02-15T22:22:00',9.77352,9.77356,9.77325,9.77325,15.5,9.77405,9.77428,9.77396,9.77396,21.75,False
'2018-02-15T22:23:00',9.77326,9.77337,9.77322,9.77337,6.25,9.77396,9.77412,9.77388,9.77412,9.0,True
'2018-02-15T22:24:00',9.77329,9.77363,9.77329,9.77359,6.75,9.77405,9.77436,9.77396,9.77436,8.25,True
'2018-02-15T22:25:00',9.77364,9.7737,9.77327,9.77336,14.99,9.77435,9.77444,9.77389,9.77413,16.12,False
'2018-02-15T22:26:00',9.77313,9.77321,9.77289,9.7729,14.35,9.77388,9.77396,9.77357,9.77365,14.25,False
'2018-02-15T22:27:00',9.77289,9.77293,9.77259,9.77293,15.87,9.77349,9.77365,9.77326,9.77365,21.75,True
'2018-02-15T22:28:00',9.77303,9.77322,9.77283,9.77287,15.24,9.77373,9.77389,9.77357,9.77357,18.0,False
'2018-02-15T22:29:00',9.77283,9.7729,9.77227,9.7725,28.0,9.77357,9.77365,9.77302,9.77327,32.25,True
'2018-02-15T22:30:00',9.77226,9.77403,9.77226,9.7728,38.24,9.77344,9.77504,9.77344,9.77374,41.11,False
'2018-02-15T22:31:00',9.77275,9.77304,9.77262,9.77264,14.5,9.77369,9.77397,9.77347,9.77354,18.5,True
'2018-02-15T22:32:00',9.77271,9.77308,9.77246,9.77308,19.0,9.77356,9.774,9.77324,9.77398,23.12,True
'2018-02-15T22:33:00',9.77307,9.77316,9.77238,9.77263,15.5,9.77399,9.77405,9.77328,9.77354,18.37,True
'2018-02-15T22:34:00',9.77273,9.77323,9.77273,9.77313,17.0,9.77363,9.77418,9.77363,9.77413,17.0,False
'2018-02-15T22:35:00',9.77309,9.77318,9.77248,9.77302,23.37,9.7741,9.77416,9.77341,9.77396,31.99,False
'2018-02-15T22:36:00',9.77303,9.77305,9.77292,9.77304,9.0,9.77395,9.77404,9.77394,9.77403,13.12,True
'2018-02-15T22:37:00',9.77326,9.77434,9.77326,9.77434,18.0,9.7741,9.77527,9.7741,9.77527,23.37,True
'2018-02-15T22:38:00',9.77434,9.77457,9.77422,9.77455,17.5,9.77526,9.77553,9.77518,9.77549,23.98,True
'2018-02-15T22:39:00',9.77442,9.77469,9.77442,9.77457,13.5,9.77543,9.77559,9.77543,9.77552,20.49,True
'2018-02-15T22:40:00',9.77458,9.77471,9.77443,9.77463,21.5,9.77551,9.77568,9.77541,9.7756,30.23,True
'2018-02-15T22:41:00',9.77468,9.77508,9.77468,9.77508,10.0,9.77561,9.77601,9.77561,9.77601,15.24,True
'2018-02-15T22:42:00',9.77515,9.77529,9.77497,9.77529,14.0,9.77601,9.77623,9.7759,9.77623,20.37,True
'2018-02-15T22:43:00',9.77525,9.77537,9.77498,9.77534,14.0,9.77621,9.77623,9.77584,9.77607,20.62,True
'2018-02-15T22:44:00',9.77529,9.7757,9.77523,9.77543,17.0,9.77607,9.77647,9.77584,9.77615,25.5,True
'2018-02-15T22:45:00',9.77539,9.77586,9.77529,9.77586,16.0,9.77615,9.77663,9.77607,9.77662,24.0,True
'2018-02-15T22:46:00',9.77585,9.77669,9.77585,9.77659,27.5,9.77662,9.77764,9.77662,9.77741,40.87,True
'2018-02-15T22:47:00',9.77658,9.77684,9.77644,9.77657,22.5,9.77741,9.7778,9.77725,9.77756,31.37,False
'2018-02-15T22:48:00',9.77657,9.77664,9.77624,9.77624,10.5,9.77754,9.77757,9.77721,9.77721,18.98,False
'2018-02-15T22:49:00',9.77609,9.77614,9.77578,9.77582,11.0,9.77701,9.77701,9.7767,9.77677,15.36,True
'2018-02-15T22:50:00',9.77583,9.78238,9.77516,9.78144,49.5,9.77676,9.78349,9.77614,9.78257,56.36,False
'2018-02-15T22:51:00',9.78134,9.78195,9.78087,9.78163,38.5,9.78248,9.78288,9.78183,9.7826,38.75,False
'2018-02-15T22:52:00',9.78162,9.78184,9.78139,9.78183,21.75,9.78261,9.78278,9.78234,9.78272,21.5,True
'2018-02-15T22:53:00',9.78183,9.78185,9.78152,9.7817,16.5,9.78275,9.7828,9.78251,9.78269,14.5,True
'2018-02-15T22:54:00',9.78183,9.78244,9.78174,9.78184,55.25,9.78284,9.78336,9.7826,9.78281,37.25,True
'2018-02-15T22:55:00',9.78184,9.78244,9.78179,9.78224,58.25,9.78282,9.78341,9.78279,9.78334,34.5,True
'2018-02-15T22:56:00',9.78224,9.78249,9.7812,9.7812,68.98,9.78335,9.78365,9.78237,9.78237,52.87,False
'2018-02-15T22:57:00',9.78119,9.78166,9.78119,9.78166,23.25,9.78236,9.78287,9.78236,9.78279,26.75,False
'2018-02-15T22:58:00',9.78166,9.78166,9.78089,9.78112,26.12,9.78276,9.78286,9.78216,9.78216,25.5,False
'2018-02-15T22:59:00',9.78131,9.78131,9.77928,9.77928,16.7,9.7824,9.7831,9.78133,9.78133,23.79,False
'2018-02-15T23:00:00',9.77928,9.77928,9.77928,9.77928,0.0,9.78133,9.78133,9.78133,9.78133,0.0,False
'2018-02-15T23:01:00',9.77928,9.77928,9.77928,9.77928,0.0,9.78133,9.78133,9.78133,9.78133,0.0,False
'2018-02-15T23:02:00',9.77928,9.77928,9.77928,9.77928,0.0,9.78133,9.78133,9.78133,9.78133,0.0,False
'2018-02-15T23:03:00',9.77928,9.77928,9.77928,9.77928,0.0,9.78133,9.78133,9.78133,9.78133,0.0,False
'2018-02-15T23:04:00',9.77928,9.77928,9.77928,9.77928,0.0,9.78133,9.78133,9.78133,9.78133,0.0,False
'2018-02-15T23:05:00',9.77799,9.77811,9.77781,9.77811,6.0,9.78022,9.78095,9.78022,9.78043,6.0,False
'2018-02-15T23:06:00',9.77811,9.77811,9.77777,9.7779,6.0,9.78044,9.78047,9.77915,9.77916,6.0,False
'2018-02-15T23:07:00',9.77779,9.77791,9.77779,9.77791,4.0,9.77974,9.77974,9.77912,9.77912,4.0,True
'2018-02-15T23:08:00',9.77813,9.77813,9.77791,9.77791,5.0,9.77934,9.77943,9.77919,9.77931,5.0,True
'2018-02-15T23:09:00',9.77811,9.77818,9.77791,9.77818,2.0,9.77941,9.78013,9.77931,9.78013,2.0,True
'2018-02-15T23:10:00',9.77815,9.77825,9.77771,9.77771,33.75,9.78017,9.78062,9.7789,9.77928,37.5,False
'2018-02-15T23:11:00',9.77767,9.77786,9.77724,9.77729,10.5,9.77931,9.7794,9.77879,9.7794,10.5,True
'2018-02-15T23:12:00',9.77731,9.77797,9.7772,9.77765,37.97,9.77969,9.77985,9.77904,9.77978,26.5,False
'2018-02-15T23:13:00',9.77765,9.7778,9.77737,9.7778,17.75,9.77975,9.77999,9.77966,9.77999,12.62,True
'2018-02-15T23:14:00',9.7778,9.77813,9.7774,9.77813,25.25,9.77998,9.77998,9.77955,9.77972,17.0,True
'2018-02-15T23:15:00',9.77813,9.77827,9.77791,9.77825,21.25,9.7797,9.78016,9.77934,9.77977,15.0,True
'2018-02-15T23:16:00',9.77825,9.77887,9.77825,9.77867,22.5,9.77982,9.78062,9.77981,9.78042,15.0,True
'2018-02-15T23:17:00',9.77867,9.77899,9.77867,9.77878,18.0,9.78033,9.78062,9.78025,9.78057,13.25,False
'2018-02-15T23:18:00',9.77878,9.77878,9.77814,9.77866,18.0,9.7806,9.78063,9.78035,9.78044,13.25,True
'2018-02-15T23:19:00',9.77866,9.77906,9.77847,9.77906,22.5,9.78041,9.78078,9.78017,9.78035,15.0,False
'2018-02-15T23:20:00',9.77906,9.77906,9.77846,9.77846,15.75,9.78034,9.78046,9.77981,9.77983,10.5,False
'2018-02-15T23:21:00',9.77846,9.77846,9.77831,9.77831,22.5,9.77982,9.7802,9.77974,9.7801,15.0,True
'2018-02-15T23:22:00',9.77831,9.77881,9.77768,9.77863,37.25,9.78005,9.78069,9.77868,9.78032,27.62,False
'2018-02-15T23:23:00',9.77863,9.77863,9.77634,9.77698,30.37,9.78022,9.78022,9.77852,9.77877,21.25,False
'2018-02-15T23:24:00',9.77698,9.77815,9.7765,9.77815,36.25,9.77866,9.78036,9.77866,9.78036,25.25,True
'2018-02-15T23:25:00',9.77815,9.77875,9.77724,9.77754,33.0,9.78035,9.7807,9.77888,9.77942,23.0,False
'2018-02-15T23:26:00',9.77754,9.77784,9.77701,9.77784,9.5,9.77947,9.77949,9.77937,9.77946,7.0,True
'2018-02-15T23:27:00',9.77784,9.77809,9.77773,9.77801,10.5,9.77944,9.77954,9.77944,9.77954,7.62,False
'2018-02-15T23:28:00',9.77789,9.77789,9.77735,9.77735,12.0,9.77954,9.77954,9.77917,9.77923,8.62,False
'2018-02-15T23:29:00',9.77735,9.77743,9.77695,9.77695,15.0,9.7792,9.77938,9.7779,9.77938,10.5,True
'2018-02-15T23:30:00',9.77695,9.77697,9.77622,9.77639,26.12,9.77998,9.78078,9.77824,9.77834,24.75,False
'2018-02-15T23:31:00',9.77635,9.77702,9.77633,9.77691,27.0,9.77823,9.77889,9.77823,9.77844,19.75,False
'2018-02-15T23:32:00',9.77691,9.77696,9.7764,9.77693,15.74,9.77843,9.7785,9.77839,9.77841,12.5,False
'2018-02-15T23:33:00',9.77693,9.77693,9.77467,9.77589,53.0,9.7784,9.77846,9.77716,9.77828,37.25,False
'2018-02-15T23:34:00',9.77601,9.77649,9.77575,9.77604,40.5,9.77826,9.77848,9.77768,9.77774,27.5,False
'2018-02-15T23:35:00',9.77604,9.77604,9.77409,9.77427,46.5,9.77769,9.77798,9.77604,9.77653,32.5,False
'2018-02-15T23:36:00',9.77432,9.77564,9.77432,9.77541,36.75,9.77674,9.77755,9.7766,9.7774,36.5,True
'2018-02-15T23:37:00',9.77543,9.77747,9.77543,9.77675,47.0,9.77737,9.77973,9.77737,9.77906,47.5,True
'2018-02-15T23:38:00',9.77676,9.77758,9.7765,9.77756,59.5,9.77903,9.78023,9.77899,9.78023,60.87,True
'2018-02-15T23:39:00',9.77768,9.77779,9.77741,9.77774,28.5,9.78023,9.78024,9.77986,9.78001,36.37,True
'2018-02-15T23:40:00',9.77775,9.77931,9.77566,9.77885,45.62,9.78,9.78203,9.77745,9.78093,49.87,False
'2018-02-15T23:41:00',9.77855,9.77882,9.77479,9.77631,46.0,9.7809,9.78091,9.77696,9.77853,46.75,False
'2018-02-15T23:42:00',9.77616,9.77748,9.77527,9.77591,26.75,9.77856,9.77978,9.77648,9.77817,28.0,True
'2018-02-15T23:43:00',9.77583,9.77793,9.77564,9.77601,50.5,9.77817,9.77998,9.7779,9.77826,54.12,False
'2018-02-15T23:44:00',9.776,9.77716,9.77485,9.77686,40.75,9.77839,9.77952,9.77648,9.77893,40.0,False
'2018-02-15T23:45:00',9.77687,9.77687,9.7748,9.77586,44.0,9.779,9.77913,9.77689,9.77829,51.75,True
'2018-02-15T23:46:00',9.7766,9.77701,9.77535,9.77631,56.0,9.77873,9.77923,9.77791,9.77791,77.99,False
'2018-02-15T23:47:00',9.77625,9.77648,9.77553,9.77645,24.0,9.77791,9.77882,9.7776,9.77874,34.86,True
'2018-02-15T23:48:00',9.77648,9.77658,9.77617,9.77654,15.5,9.77881,9.77936,9.77859,9.77859,20.75,True
'2018-02-15T23:49:00',9.77663,9.77701,9.77627,9.77653,152.0,9.77859,9.7796,9.7776,9.77875,223.75,False
'2018-02-15T23:50:00',9.77653,9.7766,9.77601,9.77601,23.0,9.7787,9.77879,9.7776,9.7776,30.12,False
'2018-02-15T23:51:00',9.77597,9.77625,9.77597,9.77621,61.0,9.77834,9.77878,9.7776,9.77864,76.87,True
'2018-02-15T23:52:00',9.77647,9.77704,9.77608,9.77685,59.5,9.77865,9.77949,9.7776,9.77929,70.25,False
'2018-02-15T23:53:00',9.77685,9.77685,9.776,9.77605,16.75,9.77928,9.77932,9.77753,9.7777,15.5,False
'2018-02-15T23:54:00',9.77605,9.77631,9.77543,9.77594,21.0,9.77768,9.77881,9.77755,9.77881,17.5,False
'2018-02-15T23:55:00',9.77595,9.77618,9.77532,9.77558,51.11,9.77822,9.77822,9.77751,9.77751,38.5,False
'2018-02-15T23:56:00',9.77542,9.77597,9.77542,9.77565,34.5,9.77754,9.77863,9.77754,9.77846,33.5,False
'2018-02-15T23:57:00',9.77571,9.77598,9.77563,9.77598,22.62,9.77849,9.77859,9.77807,9.77848,21.5,True
'2018-02-15T23:58:00',9.77592,9.77607,9.77542,9.77566,29.0,9.77843,9.77857,9.77736,9.77752,27.5,False
'2018-02-15T23:59:00',9.77567,9.77591,9.7754,9.77562,30.87,9.77751,9.77802,9.7772,9.77767,29.5,True
'2018-02-16T00:00:00',9.77583,9.77642,9.77392,9.77426,58.75,9.77796,9.77883,9.77544,9.77544,70.75,False
'2018-02-16T00:01:00',9.77432,9.77432,9.77342,9.77406,33.61,9.77552,9.77552,9.77451,9.77515,32.74,True
'2018-02-16T00:02:00',9.77422,9.77438,9.77366,9.77392,17.61,9.77523,9.77544,9.77476,9.77501,16.75,False
'2018-02-16T00:03:00',9.77374,9.77393,9.77283,9.77299,17.25,9.77483,9.77503,9.77393,9.77408,16.5,True
'2018-02-16T00:04:00',9.77298,9.77409,9.77298,9.77401,22.5,9.77409,9.77519,9.77409,9.7751,20.74,True
'2018-02-16T00:05:00',9.77385,9.77464,9.77385,9.77464,12.75,9.77494,9.77569,9.77494,9.77569,10.75,True
'2018-02-16T00:06:00',9.77464,9.77511,9.77456,9.77511,14.25,9.77571,9.77621,9.77565,9.7762,13.0,True
'2018-02-16T00:07:00',9.77518,9.77542,9.77511,9.77533,8.25,9.77627,9.77652,9.7762,9.77643,8.0,False
'2018-02-16T00:08:00',9.77518,9.77518,9.77424,9.77471,17.36,9.77627,9.77627,9.77534,9.77577,17.87,False
'2018-02-16T00:09:00',9.77456,9.77495,9.77456,9.77495,8.11,9.77565,9.77604,9.77565,9.77604,7.5,True
'2018-02-16T00:10:00',9.77517,9.77554,9.7751,9.77548,10.5,9.77628,9.77651,9.7762,9.77651,12.37,True
'2018-02-16T00:11:00',9.77557,9.77567,9.77557,9.77565,6.12,9.77667,9.77675,9.77666,9.77674,6.75,True
'2018-02-16T00:12:00',9.77572,9.77683,9.77572,9.77683,20.25,9.77683,9.77792,9.77682,9.77779,17.0,True
'2018-02-16T00:13:00',9.77674,9.7769,9.77635,9.77644,19.24,9.7778,9.77799,9.77743,9.77753,15.99,False
'2018-02-16T00:14:00',9.77651,9.77675,9.7762,9.77675,25.12,9.77759,9.77785,9.77729,9.77781,22.37,False
'2018-02-16T00:15:00',9.77663,9.77667,9.77583,9.77588,21.37,9.77768,9.77776,9.7769,9.77691,21.48,False
'2018-02-16T00:16:00',9.77572,9.77572,9.77455,9.77479,15.75,9.77683,9.77683,9.77565,9.77588,15.5,False
'2018-02-16T00:17:00',9.77479,9.77479,9.77438,9.7744,15.62,9.77586,9.77586,9.77542,9.77548,14.25,False
'2018-02-16T00:18:00',9.77441,9.77451,9.7742,9.77433,13.99,9.77548,9.77548,9.77499,9.7751,14.25,True
'2018-02-16T00:19:00',9.77448,9.77537,9.77448,9.77537,13.5,9.77526,9.77614,9.77526,9.77614,13.5,True
'2018-02-16T00:20:00',9.77536,9.77567,9.77497,9.77538,21.5,9.77615,9.77652,9.77575,9.77616,21.75,False
'2018-02-16T00:21:00',9.77532,9.77561,9.77531,9.77552,7.62,9.77609,9.77638,9.77609,9.77631,7.5,True
'2018-02-16T00:22:00',9.77561,9.77639,9.77561,9.77639,4.12,9.77638,9.77717,9.77638,9.77717,3.75,True
'2018-02-16T00:23:00',9.77655,9.77763,9.77655,9.77756,9.0,9.77732,9.77843,9.77732,9.77834,9.0,True
'2018-02-16T00:24:00',9.77772,9.77795,9.77662,9.77669,22.72,9.77849,9.77873,9.7774,9.77749,22.5,False
'2018-02-16T00:25:00',9.7767,9.7767,9.77604,9.77608,14.61,9.77748,9.77748,9.77685,9.77685,15.0,False
'2018-02-16T00:26:00',9.77611,9.77616,9.77561,9.77584,16.0,9.77685,9.77694,9.77638,9.77662,17.25,False
'2018-02-16T00:27:00',9.77592,9.776,9.77568,9.77569,14.75,9.7767,9.77677,9.77646,9.77646,15.0,False
'2018-02-16T00:28:00',9.77575,9.77599,9.77569,9.77576,11.75,9.77655,9.77678,9.77646,9.77654,12.0,False
'2018-02-16T00:29:00',9.77569,9.77576,9.77545,9.77575,10.5,9.77646,9.77655,9.77623,9.77655,10.5,True
'2018-02-16T00:30:00',9.77569,9.77592,9.77552,9.77553,10.5,9.77646,9.7767,9.7763,9.7763,10.5,False
'2018-02-16T00:31:00',9.77561,9.77584,9.77553,9.77561,7.5,9.77638,9.77662,9.7763,9.77638,7.5,True
'2018-02-16T00:32:00',9.77569,9.77647,9.77569,9.77615,8.25,9.77646,9.77724,9.77646,9.77693,8.25,True
'2018-02-16T00:33:00',9.77614,9.77709,9.77608,9.77639,24.75,9.77694,9.77787,9.77686,9.77717,24.75,False
'2018-02-16T00:34:00',9.77638,9.7767,9.77607,9.7767,8.25,9.77718,9.77748,9.77686,9.77748,7.75,True
'2018-02-16T00:35:00',9.77678,9.77764,9.77678,9.77756,14.25,9.77756,9.77843,9.77756,9.77834,14.25,False
'2018-02-16T00:36:00',9.77749,9.77756,9.77748,9.77756,5.25,9.77826,9.77835,9.77826,9.77834,5.25,True
'2018-02-16T00:37:00',9.77755,9.77905,9.77755,9.77819,49.5,9.77835,9.77982,9.77834,9.77896,49.87,False
'2018-02-16T00:38:00',9.7781,9.77827,9.77779,9.77795,13.5,9.7789,9.77904,9.77857,9.77873,13.5,False
'2018-02-16T00:39:00',9.77803,9.77803,9.7778,9.77795,4.5,9.77881,9.77881,9.77857,9.77873,4.5,True
'2018-02-16T00:40:00',9.77788,9.7781,9.77788,9.7781,6.0,9.77865,9.7789,9.77865,9.7789,6.0,True
'2018-02-16T00:41:00',9.77803,9.78069,9.77803,9.78038,21.0,9.77881,9.78147,9.77881,9.78115,21.12,True
'2018-02-16T00:42:00',9.78014,9.78116,9.78014,9.78116,12.0,9.78092,9.78194,9.78092,9.78194,12.0,False
'2018-02-16T00:43:00',9.781,9.78116,9.78061,9.78068,21.0,9.78178,9.78194,9.78139,9.78148,21.0,False
'2018-02-16T00:44:00',9.781,9.781,9.77978,9.78036,15.25,9.78178,9.78178,9.78087,9.78117,15.25,False
'2018-02-16T00:45:00',9.78035,9.78035,9.77832,9.77911,27.5,9.78118,9.78118,9.77914,9.77992,27.5,False
'2018-02-16T00:46:00',9.77895,9.78013,9.77887,9.78013,22.5,9.77976,9.78094,9.77969,9.78094,24.75,True
'2018-02-16T00:47:00',9.78019,9.7806,9.78004,9.78028,13.5,9.78103,9.78142,9.78086,9.78109,13.5,False
'2018-02-16T00:48:00',9.7802,9.7802,9.77989,9.78013,10.87,9.78102,9.78102,9.7807,9.78094,10.5,True
'2018-02-16T00:49:00',9.78005,9.78042,9.77995,9.78042,7.25,9.78086,9.78127,9.7808,9.78127,7.5,True
'2018-02-16T00:50:00',9.78073,9.78073,9.78041,9.78049,6.75,9.78158,9.78158,9.78127,9.78136,6.75,False
'2018-02-16T00:51:00',9.78034,9.78034,9.77963,9.7798,10.5,9.78119,9.78119,9.78049,9.78064,10.5,False
'2018-02-16T00:52:00',9.77963,9.78028,9.77963,9.78028,8.25,9.7805,9.78114,9.78049,9.78113,8.25,True
'2018-02-16T00:53:00',9.78026,9.7805,9.78025,9.7805,11.25,9.78111,9.78136,9.78111,9.78129,11.6,True
'2018-02-16T00:54:00',9.78066,9.78089,9.78045,9.78045,13.5,9.78149,9.78168,9.7813,9.7813,11.5,False
'2018-02-16T00:55:00',9.78044,9.78045,9.77959,9.77959,8.25,9.78131,9.78131,9.78044,9.78044,8.25,False
'2018-02-16T00:56:00',9.7795,9.77951,9.77919,9.7792,6.0,9.78037,9.78037,9.78004,9.78004,6.0,False
'2018-02-16T00:57:00',9.77903,9.77904,9.77772,9.77772,4.75,9.7799,9.7799,9.77856,9.77856,5.25,False
'2018-02-16T00:58:00',9.77773,9.77888,9.77755,9.77888,10.75,9.77856,9.77973,9.7784,9.77973,11.25,False
'2018-02-16T00:59:00',9.7788,9.7788,9.77754,9.77763,10.5,9.77965,9.77965,9.7784,9.77848,10.5,True
'2018-02-16T01:00:00',9.77761,9.78099,9.77761,9.78082,48.75,9.77846,9.78169,9.77846,9.78163,35.0,True
'2018-02-16T01:01:00',9.78082,9.78168,9.78082,9.78137,31.87,9.78165,9.78253,9.78165,9.78222,29.74,False
'2018-02-16T01:02:00',9.78136,9.78137,9.78074,9.78082,28.5,9.78223,9.78223,9.78152,9.78168,31.61,False
'2018-02-16T01:03:00',9.78083,9.78122,9.78083,9.78098,14.12,9.78167,9.78197,9.78167,9.78181,10.75,True
'2018-02-16T01:04:00',9.78106,9.78122,9.78094,9.78117,19.49,9.78181,9.78206,9.78175,9.78197,16.99,True
'2018-02-16T01:05:00',9.78121,9.78144,9.77791,9.77791,40.23,9.78205,9.78221,9.77861,9.77861,45.98,False
'2018-02-16T01:06:00',9.77802,9.77813,9.77683,9.77705,73.74,9.77861,9.77892,9.7776,9.77776,81.61,False
'2018-02-16T01:07:00',9.77697,9.77712,9.77324,9.77688,88.23,9.77776,9.77797,9.774,9.77775,103.97,True
'2018-02-16T01:08:00',9.77672,9.77814,9.77611,9.77767,35.49,9.7775,9.77898,9.77695,9.77845,40.22,True
'2018-02-16T01:09:00',9.77768,9.77952,9.77767,9.77886,49.36,9.77844,9.78032,9.77844,9.77961,51.11,False
'2018-02-16T01:10:00',9.77885,9.77892,9.77764,9.77767,32.99,9.77962,9.77978,9.77844,9.77852,40.11,True
'2018-02-16T01:11:00',9.77792,9.77926,9.77792,9.77924,35.86,9.77875,9.78009,9.77875,9.78008,39.87,True
'2018-02-16T01:12:00',9.77925,9.7794,9.77871,9.77895,20.37,9.78008,9.7802,9.77954,9.77977,23.74,False
'2018-02-16T01:13:00',9.77895,9.77926,9.77863,9.77926,26.86,9.7798,9.78011,9.77946,9.78011,23.37,True
'2018-02-16T01:14:00',9.77925,9.77958,9.77884,9.77924,26.12,9.78012,9.78042,9.77964,9.78003,26.49,True
'2018-02-16T01:15:00',9.77934,9.77964,9.77862,9.77909,27.73,9.78019,9.78043,9.77945,9.7799,30.36,False
'2018-02-16T01:16:00',9.77909,9.77909,9.77752,9.77791,28.62,9.77987,9.77989,9.77836,9.77876,26.36,False
'2018-02-16T01:17:00',9.7779,9.7783,9.77767,9.77791,19.99,9.77877,9.77909,9.77852,9.7787,15.12,False
'2018-02-16T01:18:00',9.77791,9.77791,9.77766,9.77775,15.37,9.77872,9.77872,9.77851,9.7786,11.25,True
'2018-02-16T01:19:00',9.77774,9.77992,9.77774,9.77922,35.98,9.77861,9.78071,9.7786,9.78001,43.99,False
'2018-02-16T01:20:00',9.7792,9.7792,9.77783,9.77783,24.0,9.78001,9.78001,9.77868,9.77868,26.09,False
'2018-02-16T01:21:00',9.77792,9.7783,9.77758,9.77816,37.48,9.77877,9.77908,9.7783,9.779,38.5,True
'2018-02-16T01:22:00',9.7782,9.7784,9.77734,9.77809,43.48,9.779,9.77925,9.77814,9.77885,52.59,True
'2018-02-16T01:23:00',9.77803,9.77894,9.77745,9.77766,32.87,9.77885,9.7798,9.7783,9.77846,43.73,False
'2018-02-16T01:24:00',9.77773,9.77785,9.77697,9.77766,32.98,9.77854,9.77869,9.77783,9.77846,37.75,True
'2018-02-16T01:25:00',9.77769,9.77791,9.77731,9.77767,20.37,9.77846,9.77875,9.77806,9.77838,29.0,True
'2018-02-16T01:26:00',9.77767,9.77834,9.77767,9.77813,12.24,9.77846,9.77916,9.77846,9.77892,15.5,False
'2018-02-16T01:27:00',9.77807,9.77807,9.77779,9.77795,13.0,9.77893,9.77893,9.77861,9.77877,18.12,True
'2018-02-16T01:28:00',9.77794,9.77862,9.77794,9.77841,19.99,9.77878,9.77948,9.77877,9.77923,25.62,False
'2018-02-16T01:29:00',9.77846,9.77846,9.7783,9.7783,11.62,9.7793,9.77931,9.77907,9.77907,13.5,True
'2018-02-16T01:30:00',9.77834,9.77863,9.77811,9.77841,28.48,9.77907,9.77948,9.77883,9.77916,38.0,True
'2018-02-16T01:31:00',9.7784,9.77932,9.77839,9.77927,11.99,9.77916,9.78016,9.77915,9.78009,15.37,True
'2018-02-16T01:32:00',9.77929,9.77947,9.77852,9.77852,18.5,9.78009,9.78032,9.7793,9.7793,27.37,False
'2018-02-16T01:33:00',9.77852,9.77868,9.7784,9.77845,19.36,9.77923,9.77954,9.77923,9.77931,23.0,True
'2018-02-16T01:34:00',9.77846,9.77869,9.77822,9.7785,19.87,9.77928,9.77955,9.77907,9.7793,22.5,False
'2018-02-16T01:35:00',9.77853,9.77857,9.77801,9.77847,26.98,9.77938,9.77939,9.77883,9.7793,33.24,True
'2018-02-16T01:36:00',9.77847,9.77899,9.77842,9.77877,19.49,9.77923,9.77986,9.77923,9.77962,25.12,False
'2018-02-16T01:37:00',9.77878,9.77881,9.77843,9.7787,15.24,9.77962,9.77963,9.77915,9.77955,19.87,True
'2018-02-16T01:38:00',9.77871,9.77924,9.77871,9.77924,18.62,9.77955,9.7801,9.77954,9.78006,20.75,False
'2018-02-16T01:39:00',9.77923,9.77924,9.77908,9.77915,10.62,9.78008,9.78008,9.77993,9.78001,9.5,True
'2018-02-16T01:40:00',9.77924,9.7794,9.77898,9.77916,19.62,9.78007,9.78025,9.77969,9.77985,24.99,True
'2018-02-16T01:41:00',9.77927,9.77942,9.77915,9.77917,11.24,9.78001,9.78024,9.77993,9.78,14.25,True
'2018-02-16T01:42:00',9.77924,9.78045,9.77924,9.78045,48.86,9.78008,9.78129,9.78008,9.78129,53.24,True
'2018-02-16T01:43:00',9.78046,9.78092,9.78028,9.78028,34.36,9.78129,9.78176,9.78115,9.78115,31.37,False
'2018-02-16T01:44:00',9.78013,9.78061,9.77998,9.78061,10.75,9.7809,9.78145,9.78082,9.78145,13.87,False
'2018-02-16T01:45:00',9.78059,9.78059,9.77994,9.78051,29.72,9.78144,9.78144,9.78077,9.78132,31.74,True
'2018-02-16T01:46:00',9.78047,9.78076,9.77985,9.78039,21.99,9.78124,9.78148,9.7807,9.78109,29.61,False
'2018-02-16T01:47:00',9.7803,9.7803,9.78,9.78004,13.0,9.78109,9.7811,9.7807,9.78077,19.5,False
'2018-02-16T01:48:00',9.78003,9.78005,9.78003,9.78005,2.0,9.78077,9.78085,9.78077,9.78085,3.0,True
'2018-02-16T01:49:00',9.78004,9.78119,9.77963,9.78004,24.87,9.78085,9.78188,9.78046,9.78085,31.86,False
'2018-02-16T01:50:00',9.78009,9.7811,9.78009,9.7811,22.5,9.78085,9.78191,9.78085,9.78184,26.12,True
'2018-02-16T01:51:00',9.7811,9.78117,9.78073,9.7811,15.87,9.7818,9.78199,9.78155,9.78187,11.25,True
'2018-02-16T01:52:00',9.78114,9.78119,9.78063,9.78063,19.99,9.78195,9.78203,9.7814,9.7814,22.1,False
'2018-02-16T01:53:00',9.78069,9.78069,9.77931,9.78031,43.85,9.7814,9.78148,9.78007,9.78109,51.6,True
'2018-02-16T01:54:00',9.78029,9.78142,9.78005,9.78142,54.48,9.78109,9.78224,9.78078,9.78224,64.11,False
'2018-02-16T01:55:00',9.78142,9.78142,9.78015,9.78034,62.97,9.78211,9.78218,9.78093,9.78109,73.71,False
'2018-02-16T01:56:00',9.78029,9.78071,9.78019,9.78031,42.99,9.7811,9.78149,9.78101,9.78111,46.44,False
'2018-02-16T01:57:00',9.78032,9.78048,9.77985,9.7802,31.12,9.78108,9.7813,9.78066,9.78101,24.49,True
'2018-02-16T01:58:00',9.78024,9.78066,9.77991,9.78021,19.87,9.78102,9.78141,9.7807,9.78101,27.71,False
'2018-02-16T01:59:00',9.7802,9.78028,9.7793,9.77978,29.1,9.78102,9.78102,9.78012,9.78052,33.24,True
'2018-02-16T02:00:00',9.77973,9.7806,9.77973,9.78009,32.75,9.78052,9.78139,9.78051,9.78085,38.24,True
'2018-02-16T02:01:00',9.78,9.78133,9.77983,9.78133,36.87,9.78085,9.78218,9.78069,9.78202,39.6,True
'2018-02-16T02:02:00',9.78133,9.78172,9.78102,9.78135,33.49,9.78203,9.78251,9.78186,9.78218,40.23,False
'2018-02-16T02:03:00',9.78135,9.78135,9.77987,9.78088,52.97,9.78202,9.78202,9.78069,9.78171,60.75,True
'2018-02-16T02:04:00',9.78092,9.78213,9.78089,9.78174,38.97,9.78172,9.78296,9.78172,9.78257,36.37,True
'2018-02-16T02:05:00',9.78177,9.78258,9.78177,9.78246,28.12,9.78258,9.7834,9.78257,9.78328,36.62,False
'2018-02-16T02:06:00',9.78243,9.78244,9.78146,9.78147,27.12,9.78328,9.78328,9.78219,9.78225,36.0,False
'2018-02-16T02:07:00',9.78125,9.78133,9.78087,9.78088,14.87,9.78202,9.7821,9.78163,9.78171,20.87,False
'2018-02-16T02:08:00',9.78088,9.78092,9.77981,9.78004,21.37,9.78163,9.78163,9.78061,9.78077,30.25,False
'2018-02-16T02:09:00',9.78005,9.78017,9.77952,9.7796,28.0,9.78077,9.78092,9.78022,9.7803,42.0,False
'2018-02-16T02:10:00',9.77964,9.77969,9.77954,9.77954,12.5,9.7803,9.78039,9.7803,9.78035,18.87,True
'2018-02-16T02:11:00',9.77959,9.78096,9.77894,9.78046,32.98,9.78039,9.78178,9.77967,9.78127,40.34,False
'2018-02-16T02:12:00',9.78047,9.78047,9.77989,9.77989,13.74,9.78126,9.78126,9.78061,9.78062,13.5,False
'2018-02-16T02:13:00',9.77984,9.78008,9.77966,9.77966,12.25,9.78061,9.78077,9.78046,9.78047,17.75,True
'2018-02-16T02:14:00',9.77967,9.78055,9.77955,9.78055,19.75,9.78046,9.78139,9.78022,9.78134,28.37,True
'2018-02-16T02:15:00',9.78055,9.78254,9.78031,9.78203,29.49,9.78131,9.78327,9.78105,9.7828,36.49,False
'2018-02-16T02:16:00',9.782,9.78209,9.78101,9.78107,16.25,9.7828,9.7828,9.78186,9.78186,23.75,False
'2018-02-16T02:17:00',9.78114,9.78162,9.78114,9.78162,10.0,9.78186,9.78225,9.78186,9.78225,15.0,True
'2018-02-16T02:18:00',9.78162,9.78162,9.78072,9.78162,31.0,9.78218,9.78226,9.78132,9.78217,46.5,False
'2018-02-16T02:19:00',9.78159,9.78163,9.78154,9.78156,5.5,9.78217,9.78219,9.78217,9.78218,8.25,True
'2018-02-16T02:20:00',9.78155,9.78158,9.78073,9.78156,16.5,9.78219,9.78233,9.7814,9.78226,24.0,True
'2018-02-16T02:21:00',9.78161,9.78161,9.78114,9.78122,17.0,9.78227,9.78233,9.78179,9.78188,25.5,False
'2018-02-16T02:22:00',9.78119,9.78164,9.78119,9.78156,6.0,9.78187,9.78227,9.78187,9.78218,9.0,True
'2018-02-16T02:23:00',9.78162,9.78162,9.78155,9.78156,5.5,9.78225,9.78234,9.78217,9.78218,8.25,True
'2018-02-16T02:24:00',9.78157,9.78187,9.78128,9.78167,10.5,9.78225,9.78249,9.78187,9.78225,15.75,False
'2018-02-16T02:25:00',9.78177,9.78177,9.78118,9.78118,11.5,9.78233,9.78233,9.78179,9.78179,17.25,False
'2018-02-16T02:26:00',9.78118,9.78122,9.78118,9.78119,5.5,9.78187,9.78189,9.7818,9.78181,8.25,True
'2018-02-16T02:27:00',9.78119,9.78201,9.78119,9.782,21.0,9.7818,9.78266,9.7818,9.78266,31.5,True
'2018-02-16T02:28:00',9.78202,9.78267,9.78194,9.78203,47.98,9.78266,9.78345,9.78259,9.78274,65.12,False
'2018-02-16T02:29:00',9.78199,9.78245,9.78183,9.78184,19.49,9.78274,9.78323,9.78264,9.78267,26.99,False
'2018-02-16T02:30:00',9.78186,9.78186,9.78118,9.78124,25.87,9.78267,9.78267,9.78181,9.78203,32.86,False
'2018-02-16T02:31:00',9.78123,9.78185,9.78123,9.78148,12.12,9.78203,9.78258,9.78203,9.78227,14.25,False
'2018-02-16T02:32:00',9.78152,9.78157,9.78114,9.78157,25.24,9.78227,9.78243,9.78195,9.78243,33.24,True
'2018-02-16T02:33:00',9.7816,9.78183,9.78117,9.78147,27.37,9.78242,9.78266,9.78195,9.78227,35.87,True
'2018-02-16T02:34:00',9.78142,9.78224,9.78133,9.78189,29.74,9.78223,9.78305,9.78216,9.78258,36.24,False
'2018-02-16T02:35:00',9.78216,9.78216,9.78148,9.78153,32.37,9.78281,9.78285,9.78227,9.78227,45.49,False
'2018-02-16T02:36:00',9.78159,9.7819,9.78118,9.78144,26.24,9.78241,9.78266,9.78188,9.78226,36.74,False
'2018-02-16T02:37:00',9.78147,9.78153,9.78104,9.78148,19.0,9.78226,9.78226,9.78179,9.78218,28.87,True
'2018-02-16T02:38:00',9.78127,9.78169,9.781,9.78115,28.75,9.78195,9.7825,9.78171,9.78188,42.5,True
'2018-02-16T02:39:00',9.78116,9.78208,9.78082,9.78089,28.75,9.78187,9.78281,9.78147,9.78148,39.0,False
'2018-02-16T02:40:00',9.7809,9.78131,9.7809,9.7812,13.5,9.78147,9.78202,9.78147,9.78194,20.25,False
'2018-02-16T02:41:00',9.7812,9.7812,9.78075,9.78081,8.25,9.78179,9.78187,9.7814,9.78147,11.75,False
'2018-02-16T02:42:00',9.78078,9.78097,9.78078,9.78081,4.5,9.78147,9.78163,9.78147,9.78147,6.75,False
'2018-02-16T02:43:00',9.78081,9.78083,9.78077,9.78083,5.5,9.78155,9.78156,9.7814,9.78156,8.25,True
'2018-02-16T02:44:00',9.78084,9.78119,9.78073,9.78073,13.5,9.78155,9.78195,9.78147,9.78148,20.25,False
'2018-02-16T02:45:00',9.78074,9.7811,9.78074,9.78077,10.99,9.78147,9.78188,9.78147,9.78156,13.25,False
'2018-02-16T02:46:00',9.78076,9.7808,9.78033,9.78043,15.25,9.78156,9.78156,9.78108,9.78124,21.5,True
'2018-02-16T02:47:00',9.78073,9.78119,9.78044,9.78044,20.99,9.78156,9.78194,9.78124,9.78124,28.0,False
'2018-02-16T02:48:00',9.78044,9.78044,9.77998,9.77998,12.5,9.78108,9.78116,9.78069,9.78077,16.25,False
'2018-02-16T02:49:00',9.77978,9.78029,9.77978,9.78029,7.75,9.78054,9.78109,9.78054,9.78108,11.25,True
'2018-02-16T02:50:00',9.78032,9.78032,9.77947,9.7801,20.25,9.78108,9.78108,9.78016,9.78078,30.12,True
'2018-02-16T02:51:00',9.78019,9.78157,9.78019,9.78145,20.87,9.78102,9.78225,9.78102,9.78225,29.75,True
'2018-02-16T02:52:00',9.78146,9.78198,9.78146,9.78197,13.5,9.78225,9.78263,9.78223,9.78263,20.25,True
'2018-02-16T02:53:00',9.78201,9.78261,9.78201,9.78261,14.5,9.78262,9.78334,9.78262,9.78333,21.0,True
'2018-02-16T02:54:00',9.78259,9.78265,9.78226,9.78256,23.75,9.78334,9.78348,9.78302,9.78335,30.73,True
'2018-02-16T02:55:00',9.78257,9.78666,9.78257,9.7857,120.59,9.78334,9.78748,9.78334,9.78648,110.85,False
'2018-02-16T02:56:00',9.78575,9.78608,9.78506,9.78596,47.1,9.78656,9.78677,9.78584,9.78677,45.98,True
'2018-02-16T02:57:00',9.78601,9.78744,9.7857,9.78711,64.72,9.78677,9.78825,9.78652,9.78793,69.21,False
'2018-02-16T02:58:00',9.78722,9.78741,9.78631,9.7867,54.09,9.78802,9.78822,9.78708,9.78744,45.12,False
'2018-02-16T02:59:00',9.7867,9.78701,9.78623,9.78653,37.86,9.78741,9.78787,9.78708,9.78738,32.99,False
'2018-02-16T03:00:00',9.78652,9.78661,9.78538,9.78538,31.22,9.78739,9.78739,9.78613,9.78613,29.49,False
'2018-02-16T03:01:00',9.7852,9.7852,9.783,9.78306,40.25,9.78586,9.78586,9.78385,9.78385,52.85,False
'2018-02-16T03:02:00',9.7831,9.7838,9.78156,9.78232,51.24,9.78385,9.78456,9.78224,9.78305,61.23,False
'2018-02-16T03:03:00',9.78233,9.78334,9.78232,9.78311,25.86,9.78308,9.78412,9.78305,9.7839,23.48,True
'2018-02-16T03:04:00',9.78335,9.78383,9.7831,9.78317,29.35,9.78414,9.78464,9.78388,9.78388,29.24,True
'2018-02-16T03:05:00',9.78321,9.78456,9.78321,9.78444,43.35,9.78402,9.78534,9.78396,9.78521,47.35,True
'2018-02-16T03:06:00',9.78437,9.78548,9.78422,9.78548,50.24,9.78515,9.78629,9.78503,9.78629,52.48,True
'2018-02-16T03:07:00',9.78552,9.78623,9.7855,9.7858,50.73,9.78631,9.78705,9.78631,9.78661,59.09,True
'2018-02-16T03:08:00',9.78589,9.78709,9.78589,9.78709,23.75,9.78664,9.78774,9.78664,9.78773,34.87,True
'2018-02-16T03:09:00',9.78708,9.78755,9.78634,9.78634,10.25,9.78766,9.78828,9.78713,9.78713,13.87,False
'2018-02-16T03:10:00',9.78657,9.78744,9.78641,9.78657,31.11,9.78738,9.78825,9.78722,9.78738,32.6,False
'2018-02-16T03:11:00',9.78665,9.78668,9.78571,9.78634,27.11,9.78743,9.78749,9.78646,9.78713,31.36,True
'2018-02-16T03:12:00',9.78636,9.78727,9.78634,9.78727,34.49,9.78718,9.78797,9.78711,9.78797,34.61,True
'2018-02-16T03:13:00',9.78726,9.78747,9.78618,9.78745,55.84,9.78813,9.78821,9.78687,9.7882,68.37,True
'2018-02-16T03:14:00',9.78744,9.7879,9.78713,9.78748,28.49,9.78813,9.78867,9.78781,9.78828,35.61,True
'2018-02-16T03:15:00',9.78757,9.79029,9.78757,9.7902,101.2,9.78836,9.79103,9.78836,9.79094,119.21,False
'2018-02-16T03:16:00',9.79001,9.79027,9.78913,9.78993,63.74,9.79087,9.79103,9.78984,9.7907,85.22,True
'2018-02-16T03:17:00',9.78992,9.79109,9.78957,9.79058,77.99,9.79063,9.79188,9.79023,9.79139,102.08,True
'2018-02-16T03:18:00',9.7906,9.79134,9.78902,9.78902,67.23,9.79141,9.79206,9.78976,9.78976,86.71,False
'2018-02-16T03:19:00',9.78893,9.79061,9.78866,9.79009,61.24,9.78976,9.79142,9.78946,9.79079,75.98,True
'2018-02-16T03:20:00',9.79006,9.79229,9.79006,9.7918,55.61,9.79078,9.79311,9.79078,9.7925,75.73,True
'2018-02-16T03:21:00',9.79186,9.79509,9.79147,9.79471,75.61,9.7925,9.79594,9.79227,9.79547,94.1,True
'2018-02-16T03:22:00',9.79473,9.79883,9.79322,9.79759,158.57,9.79555,9.79962,9.79399,9.79844,186.49,False
'2018-02-16T03:23:00',9.79761,9.79857,9.79603,9.79802,89.97,9.79844,9.79939,9.7968,9.79876,117.98,True
'2018-02-16T03:24:00',9.79776,9.79877,9.79728,9.79776,72.34,9.79853,9.7995,9.79812,9.79836,81.59,True
'2018-02-16T03:25:00',9.79774,9.79928,9.79689,9.79882,86.1,9.79837,9.8001,9.79758,9.79962,114.99,False
'2018-02-16T03:26:00',9.79885,9.79889,9.79527,9.7957,85.1,9.79962,9.79969,9.79594,9.79649,105.72,False
'2018-02-16T03:27:00',9.79564,9.79853,9.79531,9.79852,96.34,9.79647,9.7993,9.7961,9.79929,112.85,True
'2018-02-16T03:28:00',9.79856,9.79975,9.79793,9.79975,72.34,9.79929,9.80059,9.7987,9.80059,86.86,True
'2018-02-16T03:29:00',9.79974,9.79998,9.79911,9.79998,40.99,9.80053,9.8008,9.79988,9.8008,44.74,True
'2018-02-16T03:30:00',9.80014,9.801,9.79982,9.79992,57.35,9.80099,9.80183,9.80066,9.80075,63.1,True
'2018-02-16T03:31:00',9.79998,9.80208,9.79979,9.80066,79.86,9.80082,9.80294,9.80043,9.80146,83.87,True
'2018-02-16T03:32:00',9.80076,9.81163,9.80075,9.80881,163.96,9.80161,9.81255,9.80154,9.80966,167.24,False
'2018-02-16T03:33:00',9.80866,9.80993,9.80639,9.80639,115.34,9.80951,9.81069,9.80708,9.80708,132.98,False
'2018-02-16T03:34:00',9.80615,9.80719,9.80596,9.80641,65.24,9.80695,9.80802,9.80669,9.80725,73.09,True
'2018-02-16T03:35:00',9.80642,9.80792,9.80639,9.80701,67.35,9.80724,9.80877,9.80724,9.80768,80.1,False
'2018-02-16T03:36:00',9.80701,9.80756,9.80628,9.8069,63.21,9.80784,9.80838,9.80713,9.80772,69.1,True
'2018-02-16T03:37:00',9.8069,9.80779,9.80603,9.80779,59.47,9.8077,9.80854,9.80684,9.80854,53.98,True
'2018-02-16T03:38:00',9.80779,9.80799,9.80397,9.80463,77.84,9.80863,9.8088,9.80483,9.80538,91.36,False
'2018-02-16T03:39:00',9.8046,9.80633,9.80422,9.80437,57.86,9.80538,9.80718,9.80497,9.80516,53.98,False
'2018-02-16T03:40:00',9.80437,9.80523,9.80386,9.80437,71.99,9.80519,9.80603,9.80464,9.80522,63.33,False
'2018-02-16T03:41:00',9.80438,9.80438,9.80316,9.80382,44.48,9.80522,9.80523,9.80403,9.80465,35.74,True
'2018-02-16T03:42:00',9.80379,9.80466,9.80243,9.80261,77.73,9.8046,9.80543,9.80317,9.80343,72.96,True
'2018-02-16T03:43:00',9.80261,9.80488,9.80252,9.80434,36.98,9.80328,9.80565,9.80328,9.80509,36.49,False
'2018-02-16T03:44:00',9.80431,9.80446,9.80333,9.80446,46.49,9.80509,9.80531,9.80415,9.80531,39.74,False
'2018-02-16T03:45:00',9.80438,9.80446,9.80329,9.80337,32.11,9.80519,9.80524,9.80409,9.80409,26.99,True
'2018-02-16T03:46:00',9.80322,9.80457,9.80312,9.80412,61.11,9.80406,9.80539,9.80385,9.80487,64.86,False
'2018-02-16T03:47:00',9.80412,9.80412,9.80097,9.80163,71.48,9.80479,9.80487,9.80174,9.80244,65.74,False
'2018-02-16T03:48:00',9.80162,9.80163,9.79957,9.80056,71.22,9.80245,9.80245,9.80042,9.80136,75.98,True
'2018-02-16T03:49:00',9.80051,9.8024,9.8004,9.80158,54.48,9.80118,9.80321,9.80118,9.80237,46.35,True
'2018-02-16T03:50:00',9.80143,9.80284,9.8013,9.80284,57.11,9.80222,9.80363,9.80212,9.80363,56.87,True
'2018-02-16T03:51:00',9.80283,9.80354,9.80253,9.80354,66.85,9.80369,9.80431,9.80337,9.80428,61.48,True
'2018-02-16T03:52:00',9.80354,9.8037,9.80291,9.80346,42.6,9.80422,9.80452,9.80376,9.8043,31.74,True
'2018-02-16T03:53:00',9.80354,9.80407,9.80329,9.80407,41.24,9.8043,9.80486,9.80408,9.80486,35.24,True
'2018-02-16T03:54:00',9.80405,9.80481,9.80366,9.80396,34.49,9.80486,9.80559,9.80449,9.80478,35.11,True
'2018-02-16T03:55:00',9.80394,9.8052,9.80378,9.80455,28.74,9.80478,9.80598,9.80461,9.80535,23.99,True
'2018-02-16T03:56:00',9.80456,9.80557,9.80449,9.80549,27.12,9.80535,9.80641,9.80528,9.80629,24.11,True
'2018-02-16T03:57:00',9.80534,9.80604,9.80518,9.80604,26.87,9.80617,9.80689,9.80602,9.80689,25.49,True
'2018-02-16T03:58:00',9.80604,9.80829,9.80603,9.80761,61.85,9.80681,9.80909,9.80681,9.80845,54.98,False
'2018-02-16T03:59:00',9.80763,9.80828,9.80739,9.80765,32.87,9.80845,9.80908,9.80816,9.80845,43.74,False
'2018-02-16T04:00:00',9.80776,9.80785,9.80533,9.80572,66.97,9.80862,9.80869,9.80619,9.8065,76.11,True
'2018-02-16T04:01:00',9.80572,9.80799,9.80542,9.80796,67.59,9.80642,9.80877,9.80626,9.80869,66.73,True
'2018-02-16T04:02:00',9.8079,9.80936,9.8079,9.80796,67.72,9.80869,9.81002,9.80869,9.80869,77.25,False
'2018-02-16T04:03:00',9.80783,9.8081,9.80687,9.8069,35.49,9.80853,9.80885,9.80765,9.80771,39.11,False
'2018-02-16T04:04:00',9.80692,9.80714,9.80415,9.80453,46.61,9.80773,9.80795,9.80497,9.80531,52.09,False
'2018-02-16T04:05:00',9.80461,9.80557,9.80431,9.80555,34.87,9.80531,9.80642,9.80507,9.80636,29.24,False
'2018-02-16T04:06:00',9.80556,9.80556,9.8054,9.80556,16.37,9.80638,9.80638,9.80613,9.80628,11.0,False
'2018-02-16T04:07:00',9.80556,9.80556,9.80427,9.80441,36.5,9.80624,9.80624,9.80508,9.80524,30.24,False
'2018-02-16T04:08:00',9.80446,9.8047,9.80313,9.80336,38.87,9.80524,9.80552,9.80386,9.8042,29.87,False
'2018-02-16T04:09:00',9.80339,9.80393,9.80324,9.80324,25.12,9.80422,9.80475,9.80398,9.80398,20.0,False
'2018-02-16T04:10:00',9.80319,9.80321,9.80251,9.80314,21.12,9.80398,9.80464,9.80367,9.80398,18.49,True
'2018-02-16T04:11:00',9.80313,9.80392,9.80289,9.80368,38.84,9.80393,9.80474,9.80372,9.80441,31.72,False
'2018-02-16T04:12:00',9.80368,9.80368,9.80302,9.8031,22.99,9.80439,9.8044,9.80385,9.80387,17.86,True
'2018-02-16T04:13:00',9.8031,9.80427,9.8031,9.80396,26.61,9.80388,9.80512,9.80388,9.80478,20.37,False
'2018-02-16T04:14:00',9.80387,9.80408,9.80294,9.80321,34.74,9.80465,9.80484,9.8038,9.80405,34.47,False
'2018-02-16T04:15:00',9.80326,9.80326,9.80312,9.80321,13.11,9.80405,9.80411,9.8039,9.80402,13.99,True
'2018-02-16T04:16:00',9.80325,9.80328,9.80161,9.80161,21.12,9.80402,9.8041,9.80237,9.80237,22.37,False
'2018-02-16T04:17:00',9.80153,9.80161,9.80082,9.8016,29.49,9.80237,9.80239,9.8016,9.80229,27.73,True
'2018-02-16T04:18:00',9.80161,9.80191,9.80114,9.8016,21.62,9.80224,9.80278,9.80193,9.80246,19.86,False
'2018-02-16T04:19:00',9.80153,9.80161,9.80036,9.80036,31.12,9.80229,9.80241,9.80112,9.80116,24.37,False
'2018-02-16T04:20:00',9.80038,9.80091,9.79972,9.79997,52.85,9.80121,9.80165,9.80047,9.80075,42.24,False
'2018-02-16T04:21:00',9.80004,9.80005,9.79941,9.79966,17.0,9.80084,9.80089,9.80028,9.80049,16.74,False
'2018-02-16T04:22:00',9.7997,9.80005,9.79895,9.79973,26.36,9.80051,9.80079,9.79971,9.80057,21.25,True
'2018-02-16T04:23:00',9.7998,9.80083,9.79975,9.80048,37.99,9.80058,9.80163,9.80058,9.80121,36.35,False
'2018-02-16T04:24:00',9.80048,9.80075,9.80034,9.80034,21.12,9.80129,9.80157,9.80113,9.80113,17.74,False
'2018-02-16T04:25:00',9.8002,9.8002,9.79934,9.79958,27.35,9.80101,9.80101,9.80004,9.80037,25.37,False
'2018-02-16T04:26:00',9.79958,9.79958,9.79875,9.79914,15.62,9.80039,9.8004,9.79954,9.79993,15.62,False
'2018-02-16T04:27:00',9.79906,9.79946,9.79893,9.79915,20.0,9.79986,9.80025,9.7997,9.79993,27.24,True
'2018-02-16T04:28:00',9.7992,9.80001,9.79885,9.79932,35.1,9.79993,9.80088,9.79965,9.80014,40.34,True
'2018-02-16T04:29:00',9.79936,9.80088,9.79936,9.80026,34.73,9.80018,9.80173,9.80018,9.80103,31.49,False
'2018-02-16T04:30:00',9.80026,9.80044,9.8001,9.80029,13.99,9.80106,9.80119,9.80087,9.8011,15.37,False
'2018-02-16T04:31:00',9.80028,9.80034,9.79992,9.79997,9.62,9.80109,9.80117,9.8007,9.8007,13.25,False
'2018-02-16T04:32:00',9.79989,9.79999,9.79946,9.79965,14.5,9.80063,9.80071,9.80023,9.80039,21.49,False
'2018-02-16T04:33:00',9.79966,9.79977,9.79954,9.79955,11.37,9.80039,9.80057,9.80033,9.80038,14.25,False
'2018-02-16T04:34:00',9.7994,9.7994,9.79798,9.79827,40.48,9.80024,9.80024,9.79877,9.79908,37.98,False
'2018-02-16T04:35:00',9.79823,9.79833,9.79813,9.79832,14.62,9.79907,9.79917,9.79892,9.79917,20.0,True
'2018-02-16T04:36:00',9.79831,9.79944,9.79831,9.7991,29.49,9.79918,9.80029,9.799,9.79989,34.34,True
'2018-02-16T04:37:00',9.79904,9.80101,9.79896,9.80021,42.47,9.79977,9.80182,9.79977,9.80096,38.86,True
'2018-02-16T04:38:00',9.80016,9.80355,9.80016,9.80104,80.87,9.80097,9.80429,9.80096,9.80182,60.98,False
'2018-02-16T04:39:00',9.80113,9.80128,9.80053,9.80102,29.48,9.80193,9.80207,9.80127,9.80183,30.1,True
'2018-02-16T04:40:00',9.80112,9.80191,9.80104,9.80191,17.86,9.8019,9.80268,9.80182,9.80268,20.12,True
'2018-02-16T04:41:00',9.80192,9.80219,9.80161,9.80173,21.61,9.80275,9.80299,9.80245,9.80246,28.74,False
'2018-02-16T04:42:00',9.80168,9.80203,9.8016,9.80172,18.87,9.80245,9.80276,9.80237,9.80245,26.0,True
'2018-02-16T04:43:00',9.80175,9.80218,9.80172,9.80218,18.48,9.80256,9.80299,9.80245,9.80292,20.87,True
'2018-02-16T04:44:00',9.80212,9.80449,9.8021,9.80449,41.98,9.80284,9.80525,9.80284,9.80525,46.23,False
'2018-02-16T04:45:00',9.80432,9.80433,9.8037,9.80371,24.11,9.80512,9.80512,9.80448,9.80454,24.73,False
'2018-02-16T04:46:00',9.80371,9.80371,9.80302,9.80302,7.25,9.80443,9.8045,9.80386,9.80386,7.74,True
'2018-02-16T04:47:00',9.80315,9.80418,9.80315,9.80386,24.48,9.80393,9.80495,9.80393,9.80467,27.36,False
'2018-02-16T04:48:00',9.80371,9.80371,9.80222,9.80253,35.36,9.80447,9.80447,9.80299,9.80331,37.36,False
'2018-02-16T04:49:00',9.80255,9.80301,9.80224,9.80297,15.25,9.80331,9.80381,9.80307,9.80378,17.75,True
'2018-02-16T04:50:00',9.80301,9.80311,9.8028,9.80287,13.11,9.8038,9.80389,9.80356,9.80356,10.87,True
'2018-02-16T04:51:00',9.80296,9.80332,9.80289,9.80332,20.74,9.80362,9.80402,9.80362,9.80401,22.98,False
'2018-02-16T04:52:00',9.8032,9.8032,9.80269,9.80296,14.37,9.80393,9.80393,9.80353,9.8037,17.87,True
'2018-02-16T04:53:00',9.803,9.80378,9.803,9.80374,15.49,9.8037,9.8046,9.8037,9.80456,16.12,True
'2018-02-16T04:54:00',9.80371,9.80455,9.8037,9.80455,12.62,9.80455,9.80534,9.80453,9.80534,13.75,True
'2018-02-16T04:55:00',9.80459,9.80676,9.80459,9.80607,54.34,9.80535,9.80757,9.80535,9.80688,53.72,True
'2018-02-16T04:56:00',9.80613,9.80848,9.80613,9.80848,60.97,9.80688,9.80931,9.80688,9.8093,51.61,True
'2018-02-16T04:57:00',9.80846,9.80853,9.80619,9.80834,80.1,9.80917,9.80932,9.80698,9.80913,86.47,True
'2018-02-16T04:58:00',9.80823,9.80906,9.80764,9.80863,49.99,9.80905,9.8098,9.80842,9.80948,53.84,True
'2018-02-16T04:59:00',9.80862,9.8095,9.808,9.80802,43.75,9.80949,9.81029,9.80874,9.80874,57.85,False
'2018-02-16T05:00:00',9.80797,9.80863,9.8053,9.80563,81.25,9.80874,9.80947,9.8059,9.80645,84.26,False
'2018-02-16T05:01:00',9.80562,9.8059,9.8049,9.80561,44.97,9.80643,9.80668,9.8057,9.80642,47.98,True
'2018-02-16T05:02:00',9.80565,9.80672,9.80557,9.80622,45.61,9.80641,9.80745,9.80636,9.80701,59.35,True
'2018-02-16T05:03:00',9.80622,9.80855,9.80622,9.80807,51.62,9.80707,9.8094,9.80707,9.80887,58.11,True
'2018-02-16T05:04:00',9.80809,9.80979,9.80749,9.80974,63.11,9.80891,9.81057,9.80822,9.81055,84.49,True
'2018-02-16T05:05:00',9.8098,9.81354,9.8098,9.81112,168.57,9.81056,9.81441,9.81056,9.81188,201.43,False
'2018-02-16T05:06:00',9.81127,9.81136,9.8086,9.80883,74.11,9.81188,9.81211,9.80943,9.80961,96.83,True
'2018-02-16T05:07:00',9.80876,9.81346,9.80859,9.81322,80.58,9.8096,9.8143,9.80937,9.81405,87.82,False
'2018-02-16T05:08:00',9.8133,9.81339,9.81069,9.81184,71.36,9.81414,9.81422,9.81148,9.81266,96.23,False
'2018-02-16T05:09:00',9.81189,9.81304,9.81075,9.81223,98.84,9.81266,9.81386,9.81148,9.813,123.6,True
'2018-02-16T05:10:00',9.81197,9.81409,9.81115,9.81223,105.08,9.81276,9.81489,9.81184,9.81308,129.58,False
'2018-02-16T05:11:00',9.81239,9.81286,9.81092,9.81247,128.34,9.81322,9.8137,9.81167,9.81323,147.67,True
'2018-02-16T05:12:00',9.81254,9.81338,9.81153,9.81302,71.2,9.81331,9.81418,9.81229,9.81378,71.1,True
'2018-02-16T05:13:00',9.81316,9.81369,9.81217,9.81336,72.62,9.81386,9.81448,9.81298,9.81417,87.57,True
'2018-02-16T05:14:00',9.81348,9.8149,9.8134,9.81456,94.58,9.81417,9.81573,9.81417,9.81529,81.23,False
'2018-02-16T05:15:00',9.8144,9.8144,9.80994,9.81056,95.47,9.81518,9.81519,9.81064,9.8112,127.59,False
'2018-02-16T05:16:00',9.81042,9.81258,9.80988,9.81138,74.22,9.8112,9.81338,9.81072,9.81197,87.11,False
'2018-02-16T05:17:00',9.81132,9.81239,9.80956,9.8098,77.37,9.81197,9.81309,9.81025,9.81042,110.74,False
'2018-02-16T05:18:00',9.80974,9.81174,9.80964,9.81142,60.99,9.81042,9.81254,9.81033,9.81226,83.23,True
'2018-02-16T05:19:00',9.81135,9.81226,9.81121,9.81191,56.99,9.81216,9.81299,9.81197,9.81267,69.11,False
'2018-02-16T05:20:00',9.81188,9.81207,9.81093,9.81169,56.98,9.81267,9.8129,9.81166,9.81244,71.37,True
'2018-02-16T05:21:00',9.81161,9.81258,9.81099,9.81101,60.21,9.81244,9.8134,9.81179,9.81184,55.36,False
'2018-02-16T05:22:00',9.81114,9.81252,9.81113,9.81252,67.85,9.81194,9.8133,9.81191,9.8133,85.97,True
'2018-02-16T05:23:00',9.81253,9.8129,9.81184,9.81192,50.23,9.81329,9.81369,9.81258,9.81274,66.31,False
'2018-02-16T05:24:00',9.81181,9.81228,9.81072,9.8108,57.36,9.81266,9.81306,9.81149,9.8116,70.8,False
'2018-02-16T05:25:00',9.81081,9.81209,9.81011,9.81209,79.6,9.81165,9.81274,9.81078,9.81274,87.22,False
'2018-02-16T05:26:00',9.81201,9.81205,9.81004,9.81039,29.99,9.81274,9.81275,9.81086,9.81115,36.86,False
'2018-02-16T05:27:00',9.8104,9.81095,9.81008,9.81033,40.61,9.81109,9.81174,9.81094,9.81115,31.49,False
'2018-02-16T05:28:00',9.81033,9.81064,9.80946,9.81033,47.49,9.81118,9.81135,9.81028,9.81101,35.98,True
'2018-02-16T05:29:00',9.8104,9.81134,9.8104,9.81125,64.0,9.81106,9.81218,9.81106,9.81211,47.86,True
'2018-02-16T05:30:00',9.811,9.81169,9.81092,9.81094,42.6,9.8118,9.8125,9.81164,9.81178,45.37,True
'2018-02-16T05:31:00',9.81091,9.8122,9.81086,9.81142,42.24,9.81172,9.81299,9.81163,9.81222,37.1,False
'2018-02-16T05:32:00',9.81142,9.81142,9.80991,9.80991,37.98,9.81225,9.81225,9.81055,9.81055,42.98,False
'2018-02-16T05:33:00',9.80989,9.81009,9.80928,9.81004,15.87,9.81055,9.81087,9.81008,9.81086,21.86,False
'2018-02-16T05:34:00',9.81008,9.81009,9.80824,9.80831,34.98,9.81086,9.81086,9.80908,9.80914,37.24,False
'2018-02-16T05:35:00',9.80839,9.80854,9.80756,9.8076,47.72,9.80917,9.80939,9.80837,9.80844,51.86,False
'2018-02-16T05:36:00',9.80759,9.80831,9.80744,9.80799,43.73,9.80842,9.80906,9.80822,9.80878,39.11,True
'2018-02-16T05:37:00',9.80815,9.80921,9.80806,9.80879,51.12,9.80884,9.81002,9.80879,9.80962,42.37,True
'2018-02-16T05:38:00',9.80878,9.80948,9.80854,9.80854,40.6,9.80961,9.81024,9.80922,9.80922,35.23,False
'2018-02-16T05:39:00',9.80839,9.80854,9.80617,9.80631,41.47,9.80922,9.80937,9.80693,9.80703,35.74,False
'2018-02-16T05:40:00',9.80623,9.80623,9.80352,9.8038,55.48,9.807,9.807,9.80419,9.80435,63.61,False
'2018-02-16T05:41:00',9.80389,9.80475,9.80378,9.80446,61.22,9.80461,9.80547,9.80442,9.80527,74.83,True
'2018-02-16T05:42:00',9.80448,9.80476,9.80431,9.80466,34.36,9.80528,9.80559,9.80505,9.80549,26.99,True
'2018-02-16T05:43:00',9.80506,9.80968,9.80506,9.80952,100.99,9.80572,9.81037,9.80572,9.81023,69.5,True
'2018-02-16T05:44:00',9.80968,9.81051,9.80851,9.81051,47.24,9.81023,9.81132,9.80932,9.81132,40.25,True
'2018-02-16T05:45:00',9.81054,9.81131,9.80999,9.81094,42.49,9.81135,9.81212,9.81084,9.81174,47.61,True
'2018-02-16T05:46:00',9.81103,9.81137,9.81076,9.81096,33.25,9.81166,9.81217,9.81157,9.81174,42.85,False
'2018-02-16T05:47:00',9.81095,9.81095,9.80884,9.80973,54.59,9.81167,9.81167,9.80966,9.81054,61.84,True
'2018-02-16T05:48:00',9.80971,9.81138,9.80971,9.81051,34.86,9.81054,9.81214,9.81053,9.81127,42.86,True
'2018-02-16T05:49:00',9.81042,9.81153,9.80899,9.81135,60.61,9.81119,9.81229,9.80978,9.81213,81.21,True
'2018-02-16T05:50:00',9.81135,9.8128,9.81092,9.8118,50.35,9.81205,9.81354,9.81174,9.81252,63.48,False
'2018-02-16T05:51:00',9.81185,9.81255,9.81154,9.81213,28.37,9.8126,9.8133,9.81229,9.81291,37.49,True
'2018-02-16T05:52:00',9.81217,9.81699,9.8121,9.81583,90.47,9.81291,9.81776,9.81291,9.81665,99.24,True
'2018-02-16T05:53:00',9.81583,9.81971,9.81571,9.81807,89.23,9.81657,9.82056,9.81657,9.81881,108.83,True
'2018-02-16T05:54:00',9.81815,9.81984,9.81775,9.81825,73.1,9.81881,9.82064,9.81862,9.81908,82.99,False
'2018-02-16T05:55:00',9.8183,9.81836,9.81666,9.81737,53.49,9.81908,9.81908,9.81751,9.81806,64.74,False
'2018-02-16T05:56:00',9.8172,9.81751,9.81696,9.81707,26.12,9.81799,9.81829,9.81783,9.8179,28.1,False
'2018-02-16T05:57:00',9.81697,9.81697,9.81519,9.8152,50.49,9.81776,9.81776,9.81601,9.81604,55.35,False
'2018-02-16T05:58:00',9.8152,9.81558,9.81446,9.81446,39.22,9.81605,9.81634,9.8153,9.81532,36.99,False
'2018-02-16T05:59:00',9.81447,9.81447,9.81286,9.81401,48.36,9.81531,9.81531,9.81365,9.81483,53.34,True
'2018-02-16T06:00:00',9.814,9.81559,9.814,9.81559,36.86,9.81483,9.81642,9.81483,9.8164,34.49,True
'2018-02-16T06:01:00',9.81558,9.81867,9.81552,9.81733,64.7,9.81638,9.81951,9.81632,9.81811,52.61,False
'2018-02-16T06:02:00',9.81734,9.8176,9.81612,9.81715,43.87,9.81813,9.81831,9.81689,9.81796,56.97,True
'2018-02-16T06:03:00',9.81717,9.8186,9.81717,9.81836,44.73,9.81796,9.81941,9.81796,9.81916,38.11,False
'2018-02-16T06:04:00',9.81841,9.81842,9.81707,9.81707,31.11,9.81922,9.81922,9.81788,9.81788,39.11,False
'2018-02-16T06:05:00',9.81706,9.81794,9.81632,9.81635,23.99,9.81789,9.81871,9.81713,9.81718,30.98,False
'2018-02-16T06:06:00',9.81631,9.81646,9.81404,9.81404,34.86,9.81709,9.81725,9.81475,9.81475,38.71,False
'2018-02-16T06:07:00',9.81403,9.81406,9.81209,9.8128,65.67,9.81484,9.81486,9.81295,9.81358,52.24,False
'2018-02-16T06:08:00',9.81279,9.81284,9.81152,9.81164,28.24,9.81358,9.81359,9.81232,9.81232,37.5,True
'2018-02-16T06:09:00',9.81169,9.81335,9.81143,9.81335,31.74,9.81232,9.81416,9.81224,9.81416,42.85,True
'2018-02-16T06:10:00',9.81351,9.81471,9.81343,9.81424,58.25,9.81427,9.81534,9.81415,9.81487,39.75,True
'2018-02-16T06:11:00',9.81424,9.81569,9.81424,9.81545,56.25,9.81486,9.81651,9.81486,9.81609,38.5,True
'2018-02-16T06:12:00',9.81546,9.81578,9.81492,9.8157,40.75,9.81603,9.81655,9.81567,9.8165,27.75,True
'2018-02-16T06:13:00',9.8157,9.81651,9.81529,9.81639,50.84,9.81648,9.81733,9.81614,9.81716,43.35,True
'2018-02-16T06:14:00',9.81639,9.81686,9.81639,9.8167,28.12,9.8172,9.81764,9.81714,9.81733,19.5,False
'2018-02-16T06:15:00',9.8167,9.8167,9.81397,9.81405,62.48,9.81734,9.81734,9.81476,9.81487,47.98,False
'2018-02-16T06:16:00',9.81405,9.81405,9.81357,9.8137,28.12,9.81482,9.81488,9.8143,9.8145,26.49,False
'2018-02-16T06:17:00',9.81373,9.81373,9.8116,9.81185,52.12,9.8145,9.8145,9.8124,9.81269,53.6,False
'2018-02-16T06:18:00',9.81186,9.81186,9.80989,9.81009,69.73,9.81261,9.81262,9.81068,9.81092,89.08,True
'2018-02-16T06:19:00',9.81018,9.81298,9.8099,9.81178,53.1,9.81092,9.81378,9.81068,9.81256,49.99,False
'2018-02-16T06:20:00',9.81179,9.81219,9.81084,9.81219,33.75,9.8126,9.81296,9.81165,9.81296,39.61,True
'2018-02-16T06:21:00',9.8122,9.81273,9.81209,9.81273,32.48,9.81295,9.81351,9.81288,9.8134,29.74,True
'2018-02-16T06:22:00',9.81272,9.81492,9.81272,9.81491,46.12,9.81344,9.81577,9.81343,9.81577,34.25,True
'2018-02-16T06:23:00',9.81492,9.81495,9.81342,9.81417,51.73,9.81574,9.81577,9.81424,9.81501,50.98,False
'2018-02-16T06:24:00',9.81418,9.81425,9.81371,9.81402,30.12,9.81502,9.81504,9.81447,9.81482,29.35,True
'2018-02-16T06:25:00',9.81409,9.81472,9.81269,9.81284,55.11,9.81493,9.81547,9.81345,9.81356,41.37,False
'2018-02-16T06:26:00',9.81284,9.81355,9.81253,9.81316,22.24,9.81354,9.81432,9.81332,9.81398,19.61,True
'2018-02-16T06:27:00',9.81315,9.81409,9.81315,9.81386,28.36,9.81399,9.81487,9.81391,9.81458,21.87,True
'2018-02-16T06:28:00',9.81386,9.81433,9.81374,9.81418,20.49,9.81457,9.81514,9.81455,9.81503,15.37,True
'2018-02-16T06:29:00',9.81419,9.81558,9.81355,9.81386,50.09,9.81502,9.81626,9.81439,9.81467,43.99,False
'2018-02-16T06:30:00',9.81388,9.81388,9.81222,9.81222,28.74,9.81471,9.81471,9.81303,9.81303,24.99,False
'2018-02-16T06:31:00',9.81244,9.81308,9.81244,9.81269,22.12,9.81324,9.81383,9.81324,9.81349,15.75,True
'2018-02-16T06:32:00',9.81277,9.81371,9.81277,9.81346,29.0,9.81349,9.81438,9.81349,9.81426,21.37,True
'2018-02-16T06:33:00',9.81347,9.81386,9.81338,9.81347,21.62,9.81422,9.81459,9.81417,9.81426,15.37,False
'2018-02-16T06:34:00',9.81346,9.81346,9.81221,9.81222,18.12,9.81427,9.81427,9.81302,9.81303,12.25,True
'2018-02-16T06:35:00',9.81222,9.81366,9.81216,9.81348,26.74,9.81302,9.81449,9.81301,9.81429,20.87,True
'2018-02-16T06:36:00',9.81348,9.81418,9.81309,9.81418,31.24,9.81424,9.81501,9.8139,9.81497,28.99,True
'2018-02-16T06:37:00',9.81418,9.81419,9.8138,9.81411,40.87,9.815,9.81502,9.81459,9.81493,29.74,True
'2018-02-16T06:38:00',9.81412,9.81451,9.81412,9.81443,19.62,9.81487,9.81524,9.81487,9.81518,13.25,False
'2018-02-16T06:39:00',9.81434,9.81434,9.81414,9.81425,12.75,9.81503,9.81512,9.81496,9.81501,11.12,True
'2018-02-16T06:40:00',9.81424,9.81464,9.81324,9.81356,40.5,9.81502,9.8153,9.81402,9.81435,27.75,False
'2018-02-16T06:41:00',9.81356,9.81395,9.81355,9.81355,18.0,9.81433,9.8148,9.81433,9.8144,13.24,False
'2018-02-16T06:42:00',9.81355,9.81355,9.81089,9.81097,29.62,9.81438,9.81438,9.81167,9.81167,21.12,False
'2018-02-16T06:43:00',9.81089,9.81152,9.81057,9.81136,30.75,9.81167,9.81229,9.81139,9.81202,23.36,True
'2018-02-16T06:44:00',9.81136,9.81175,9.81104,9.81175,28.5,9.81206,9.8125,9.8118,9.8125,19.0,False
'2018-02-16T06:45:00',9.81168,9.81175,9.81089,9.81089,26.25,9.8125,9.8125,9.81156,9.81156,17.75,True
'2018-02-16T06:46:00',9.81089,9.81183,9.81073,9.81144,46.5,9.81161,9.8125,9.81143,9.81217,32.12,False
'2018-02-16T06:47:00',9.81152,9.81153,9.81074,9.8113,37.12,9.81222,9.81231,9.81159,9.81205,27.0,True
'2018-02-16T06:48:00',9.8113,9.81171,9.811,9.81132,16.5,9.81185,9.81245,9.81185,9.81202,11.87,True
'2018-02-16T06:49:00',9.81132,9.81273,9.81123,9.81265,35.25,9.81207,9.81332,9.81207,9.81327,23.75,True
'2018-02-16T06:50:00',9.81276,9.81571,9.81276,9.81571,51.0,9.81327,9.81647,9.81327,9.81642,34.5,True
'2018-02-16T06:51:00',9.81579,9.81679,9.81579,9.81649,33.0,9.81637,9.81748,9.81637,9.81716,22.0,True
'2018-02-16T06:52:00',9.8164,9.81688,9.81579,9.8168,31.5,9.81717,9.81755,9.81652,9.8175,21.0,False
'2018-02-16T06:53:00',9.8168,9.8168,9.81547,9.81594,29.25,9.81746,9.81746,9.81609,9.81669,20.12,False
'2018-02-16T06:54:00',9.81594,9.81601,9.81585,9.81601,14.25,9.8167,9.81677,9.81659,9.81676,9.5,False
'2018-02-16T06:55:00',9.81601,9.81601,9.81601,9.81601,2.25,9.81675,9.81676,9.81674,9.81676,1.5,True
'2018-02-16T06:56:00',9.81601,9.81781,9.81594,9.81781,17.0,9.81677,9.81866,9.81677,9.81855,14.25,False
'2018-02-16T06:57:00',9.81766,9.81766,9.81656,9.81672,20.5,9.81845,9.81845,9.81741,9.81745,17.37,False
'2018-02-16T06:58:00',9.81633,9.81695,9.81608,9.81664,28.25,9.81715,9.8178,9.81688,9.81749,24.72,False
'2018-02-16T06:59:00',9.81664,9.81664,9.81452,9.81452,37.12,9.81745,9.81745,9.81524,9.81524,29.24,False
'2018-02-16T07:00:00',9.81436,9.81505,9.81343,9.81473,75.99,9.81518,9.81583,9.81418,9.81554,60.11,False
'2018-02-16T07:01:00',9.81474,9.81496,9.81193,9.81302,89.97,9.81553,9.81578,9.81279,9.81389,96.49,False
'2018-02-16T07:02:00',9.81303,9.81352,9.81226,9.8132,45.48,9.81388,9.81437,9.81311,9.81404,43.99,False
'2018-02-16T07:03:00',9.81327,9.81351,9.81184,9.81193,59.97,9.81412,9.81437,9.81264,9.81273,68.62,False
'2018-02-16T07:04:00',9.81194,9.81222,9.81136,9.81187,51.23,9.81272,9.81286,9.81215,9.81268,62.36,False
'2018-02-16T07:05:00',9.8119,9.81214,9.81019,9.8106,50.61,9.81272,9.81299,9.81106,9.81145,55.95,False
'2018-02-16T07:06:00',9.81083,9.81146,9.81012,9.81057,62.23,9.81168,9.8123,9.81098,9.81137,68.42,False
'2018-02-16T07:07:00',9.81055,9.8113,9.81055,9.8113,21.98,9.81137,9.81214,9.81137,9.81214,21.49,True
'2018-02-16T07:08:00',9.81121,9.81172,9.81052,9.81052,39.36,9.81202,9.81254,9.81137,9.81137,36.99,False
'2018-02-16T07:09:00',9.81056,9.81136,9.80976,9.81136,40.99,9.81138,9.81215,9.81058,9.81215,50.75,True
'2018-02-16T07:10:00',9.81141,9.81252,9.81141,9.8121,37.48,9.81223,9.81333,9.81223,9.81277,43.62,False
'2018-02-16T07:11:00',9.81216,9.81247,9.80989,9.81012,44.12,9.81277,9.81318,9.81058,9.81074,63.5,False
'2018-02-16T07:12:00',9.80988,9.80992,9.80869,9.80981,44.74,9.81066,9.81074,9.80941,9.81058,62.23,False
'2018-02-16T07:13:00',9.80976,9.80976,9.80841,9.80913,40.91,9.81044,9.81044,9.80927,9.80989,44.24,True
'2018-02-16T07:14:00',9.80908,9.80998,9.80908,9.80993,39.6,9.80989,9.81083,9.80981,9.81075,48.48,True
'2018-02-16T07:15:00',9.80992,9.81106,9.8099,9.81056,45.99,9.81076,9.8119,9.81075,9.81129,61.62,False
'2018-02-16T07:16:00',9.8105,9.8105,9.80896,9.80929,38.11,9.81129,9.8113,9.80965,9.81004,50.61,False
'2018-02-16T07:17:00',9.80918,9.8098,9.80872,9.8098,26.5,9.80988,9.81052,9.80949,9.81052,37.75,True
'2018-02-16T07:18:00',9.80981,9.81172,9.80981,9.81172,21.5,9.81051,9.81254,9.81051,9.81254,28.0,False
'2018-02-16T07:19:00',9.81166,9.81166,9.81086,9.81097,28.61,9.81238,9.81238,9.81165,9.81172,33.35,False
'2018-02-16T07:20:00',9.81072,9.8108,9.80945,9.80947,40.99,9.8115,9.81157,9.81023,9.81023,46.11,False
'2018-02-16T07:21:00',9.80969,9.81019,9.80968,9.80985,18.23,9.81047,9.81095,9.81047,9.81062,18.99,False
'2018-02-16T07:22:00',9.80984,9.80992,9.80984,9.80985,7.87,9.81063,9.81071,9.81062,9.81062,7.25,True
'2018-02-16T07:23:00',9.80978,9.80996,9.80929,9.80996,18.36,9.81054,9.8107,9.81009,9.8107,19.25,True
'2018-02-16T07:24:00',9.80993,9.81071,9.80993,9.8107,25.35,9.8107,9.81149,9.81064,9.8114,32.0,False
'2018-02-16T07:25:00',9.81062,9.81071,9.80963,9.80963,15.99,9.8114,9.81141,9.81038,9.81038,20.0,False
'2018-02-16T07:26:00',9.80962,9.80962,9.80816,9.80826,23.49,9.81039,9.81039,9.80892,9.80904,22.25,False
'2018-02-16T07:27:00',9.80814,9.80893,9.8079,9.80857,19.87,9.80888,9.80971,9.80868,9.80932,23.86,True
'2018-02-16T07:28:00',9.80856,9.80895,9.80844,9.80888,14.0,9.80923,9.80974,9.80915,9.80953,16.87,True
'2018-02-16T07:29:00',9.80888,9.81034,9.80855,9.80932,53.1,9.80955,9.81113,9.80933,9.81009,61.49,False
'2018-02-16T07:30:00',9.80934,9.81006,9.80886,9.80945,41.6,9.81009,9.81074,9.80947,9.81009,41.12,True
'2018-02-16T07:31:00',9.80945,9.81235,9.80945,9.81219,32.74,9.81006,9.813,9.81006,9.81282,28.73,True
'2018-02-16T07:32:00',9.81218,9.81323,9.81218,9.81323,32.0,9.81283,9.81391,9.81283,9.81391,28.74,False
'2018-02-16T07:33:00',9.81321,9.81321,9.80996,9.81012,56.61,9.81391,9.81391,9.81067,9.81082,64.73,False
'2018-02-16T07:34:00',9.80988,9.81092,9.80988,9.81061,38.37,9.8106,9.81162,9.8106,9.8113,43.86,True
'2018-02-16T07:35:00',9.8106,9.81152,9.80952,9.80978,46.61,9.8113,9.81218,9.81017,9.81043,42.86,False
'2018-02-16T07:36:00',9.80962,9.80962,9.80796,9.8092,34.37,9.81033,9.81033,9.80866,9.80992,44.12,True
'2018-02-16T07:37:00',9.80929,9.81052,9.80928,9.81052,24.24,9.80999,9.81122,9.80999,9.81122,24.74,True
'2018-02-16T07:38:00',9.81055,9.81055,9.80904,9.80965,22.12,9.81122,9.81123,9.80966,9.81036,26.0,False
'2018-02-16T07:39:00',9.80968,9.80968,9.80845,9.80853,32.5,9.81036,9.81036,9.8091,9.80918,45.5,False
'2018-02-16T07:40:00',9.80854,9.80916,9.80753,9.80801,51.59,9.80918,9.80974,9.80824,9.80864,64.0,True
'2018-02-16T07:41:00',9.80788,9.80924,9.80788,9.80921,23.12,9.80856,9.80988,9.80856,9.80987,28.75,True
'2018-02-16T07:42:00',9.80917,9.8096,9.80905,9.80937,17.98,9.80987,9.81031,9.80974,9.81007,17.25,False
'2018-02-16T07:43:00',9.80929,9.80929,9.80753,9.8076,31.61,9.80999,9.80999,9.80811,9.80811,41.0,False
'2018-02-16T07:44:00',9.80759,9.80762,9.80687,9.80733,25.24,9.80812,9.80827,9.80757,9.80804,29.37,False
'2018-02-16T07:45:00',9.80733,9.80733,9.80612,9.80628,29.37,9.808,9.80805,9.80682,9.80694,31.86,False
'2018-02-16T07:46:00',9.80628,9.80714,9.80628,9.80684,15.0,9.80698,9.80785,9.80698,9.80754,13.74,True
'2018-02-16T07:47:00',9.80693,9.80798,9.80484,9.80575,47.5,9.8076,9.80865,9.80552,9.80647,53.48,False
'2018-02-16T07:48:00',9.80576,9.80576,9.80483,9.80552,24.24,9.80645,9.80645,9.80552,9.80623,27.75,True
'2018-02-16T07:49:00',9.80554,9.80579,9.8046,9.80506,33.99,9.80623,9.80649,9.80532,9.80571,38.62,False
'2018-02-16T07:50:00',9.80508,9.80508,9.80396,9.80396,28.6,9.80572,9.80572,9.80464,9.80464,30.75,False
'2018-02-16T07:51:00',9.80399,9.80448,9.80399,9.80448,18.36,9.80464,9.80519,9.80464,9.80519,17.25,True
'2018-02-16T07:52:00',9.80436,9.80661,9.80395,9.80624,32.99,9.80503,9.80722,9.80456,9.80684,45.0,True
'2018-02-16T07:53:00',9.80635,9.80777,9.80447,9.80527,46.23,9.80683,9.80847,9.8052,9.80597,54.0,False
'2018-02-16T07:54:00',9.80535,9.80566,9.80362,9.80495,25.87,9.80605,9.80637,9.80433,9.80558,28.62,False
'2018-02-16T07:55:00',9.80495,9.80535,9.80395,9.80395,27.87,9.80565,9.80606,9.80465,9.80465,29.5,False
'2018-02-16T07:56:00',9.80413,9.80511,9.8033,9.80407,53.22,9.80479,9.80581,9.80402,9.80472,54.12,True
'2018-02-16T07:57:00',9.80424,9.80647,9.80417,9.80647,42.62,9.80487,9.80718,9.80479,9.80718,50.24,True
'2018-02-16T07:58:00',9.80647,9.80691,9.80613,9.80675,23.12,9.80715,9.80761,9.80683,9.80745,26.12,False
'2018-02-16T07:59:00',9.80674,9.80675,9.80533,9.80534,31.0,9.80745,9.80745,9.80604,9.80604,35.62,False
'2018-02-16T08:00:00',9.80533,9.80591,9.80449,9.80576,57.23,9.80605,9.80661,9.80519,9.80646,60.24,True
'2018-02-16T08:01:00',9.80578,9.80811,9.80577,9.80788,74.35,9.80646,9.80881,9.80646,9.8086,82.62,True
'2018-02-16T08:02:00',9.80789,9.80899,9.80741,9.80866,59.37,9.80859,9.80969,9.80813,9.80936,61.25,False
'2018-02-16T08:03:00',9.80858,9.80887,9.8076,9.80848,54.83,9.8093,9.80956,9.80824,9.80918,61.25,False
'2018-02-16T08:04:00',9.80844,9.80863,9.8077,9.80799,36.72,9.8091,9.80935,9.8084,9.80869,42.0,True
'2018-02-16T08:05:00',9.80799,9.81028,9.80799,9.80938,46.48,9.80861,9.81096,9.80861,9.80994,56.25,False
'2018-02-16T08:06:00',9.80926,9.81025,9.80893,9.80966,49.74,9.80978,9.81095,9.80963,9.81033,62.25,True
'2018-02-16T08:07:00',9.80971,9.8107,9.80942,9.80955,23.12,9.81033,9.81136,9.8101,9.81025,28.25,False
'2018-02-16T08:08:00',9.80947,9.81004,9.8093,9.81004,33.61,9.81017,9.81064,9.80994,9.81064,40.5,False
'2018-02-16T08:09:00',9.80998,9.80999,9.80674,9.80745,53.48,9.81065,9.81065,9.80746,9.80815,57.5,False
'2018-02-16T08:10:00',9.80784,9.80831,9.80528,9.80592,95.62,9.80849,9.80901,9.80598,9.80664,100.12,False
'2018-02-16T08:11:00',9.80593,9.80593,9.80443,9.8052,55.62,9.80663,9.80663,9.80515,9.80586,60.0,True
'2018-02-16T08:12:00',9.80524,9.80649,9.80453,9.80571,60.61,9.80594,9.8072,9.80523,9.80639,62.5,False
'2018-02-16T08:13:00',9.80561,9.8061,9.80463,9.8061,68.72,9.80633,9.8068,9.80529,9.8068,71.36,True
'2018-02-16T08:14:00',9.80583,9.80877,9.80569,9.80846,57.86,9.80648,9.80947,9.80633,9.80915,63.5,True
'2018-02-16T08:15:00',9.80868,9.8091,9.8055,9.80564,71.98,9.80925,9.8098,9.8062,9.80636,76.24,False
'2018-02-16T08:16:00',9.80565,9.80667,9.80525,9.80635,44.62,9.80635,9.80738,9.80596,9.80707,45.37,True
'2018-02-16T08:17:00',9.80636,9.80761,9.80597,9.80597,41.74,9.80706,9.80832,9.80666,9.80666,44.75,False
'2018-02-16T08:18:00',9.80565,9.80565,9.8037,9.80448,46.62,9.80628,9.80628,9.8044,9.80518,47.75,False
'2018-02-16T08:19:00',9.80471,9.80495,9.80297,9.80321,44.99,9.80541,9.80564,9.80359,9.8039,46.5,False
'2018-02-16T08:20:00',9.80313,9.80447,9.80289,9.80447,55.1,9.80383,9.80516,9.80351,9.80516,69.75,True
'2018-02-16T08:21:00',9.80447,9.80517,9.80429,9.8046,28.37,9.80517,9.80586,9.805,9.80532,33.0,True
'2018-02-16T08:22:00',9.80461,9.80602,9.80337,9.80389,44.12,9.80531,9.80672,9.80412,9.80451,48.75,False
'2018-02-16T08:23:00',9.80384,9.80426,9.80158,9.80158,54.72,9.80451,9.80491,9.80227,9.80227,65.25,False
'2018-02-16T08:24:00',9.80159,9.80164,9.80047,9.8007,63.23,9.80226,9.80235,9.80109,9.80141,66.75,True
'2018-02-16T08:25:00',9.80054,9.80165,9.80054,9.80133,47.11,9.80126,9.80234,9.80125,9.80203,48.74,True
'2018-02-16T08:26:00',9.80148,9.80288,9.80131,9.8026,53.23,9.80218,9.80358,9.80202,9.80328,62.37,True
'2018-02-16T08:27:00',9.80258,9.80414,9.80135,9.80386,65.6,9.80329,9.80478,9.80202,9.80444,78.0,True
'2018-02-16T08:28:00',9.80398,9.80517,9.80361,9.80418,67.47,9.80468,9.80586,9.80433,9.80478,78.75,False
'2018-02-16T08:29:00',9.80422,9.80447,9.80294,9.80364,78.11,9.80478,9.80518,9.80355,9.80443,79.5,True
'2018-02-16T08:30:00',9.80364,9.80639,9.80314,9.80627,88.62,9.80437,9.80706,9.80384,9.80697,104.75,True
'2018-02-16T08:31:00',9.80643,9.8069,9.80574,9.80618,70.99,9.80712,9.80753,9.80643,9.8069,70.25,False
'2018-02-16T08:32:00',9.80636,9.80643,9.8033,9.80425,55.36,9.80697,9.80705,9.80401,9.80496,59.25,False
'2018-02-16T08:33:00',9.80424,9.80503,9.80338,9.80339,34.5,9.80497,9.80574,9.80409,9.80409,32.25,False
'2018-02-16T08:34:00',9.80347,9.80425,9.80261,9.803,49.62,9.80417,9.80496,9.8033,9.8037,48.99,True
'2018-02-16T08:35:00',9.80294,9.80448,9.80176,9.80448,65.75,9.80362,9.80518,9.80246,9.80518,61.61,True
'2018-02-16T08:36:00',9.80448,9.80602,9.80331,9.80602,72.12,9.8051,9.80667,9.80401,9.80667,71.24,True
'2018-02-16T08:37:00',9.80605,9.80847,9.80558,9.80761,98.47,9.80675,9.80917,9.80628,9.80831,107.25,False
'2018-02-16T08:38:00',9.80753,9.80776,9.80472,9.80581,80.97,9.80823,9.80848,9.80542,9.80651,84.62,False
'2018-02-16T08:39:00',9.80577,9.80577,9.80385,9.80452,50.87,9.80635,9.80635,9.80454,9.80522,58.62,False
'2018-02-16T08:40:00',9.80444,9.80527,9.80339,9.80466,61.24,9.80507,9.80597,9.804,9.80535,64.24,True
'2018-02-16T08:41:00',9.80467,9.80757,9.80436,9.80641,76.74,9.80533,9.80824,9.80506,9.80707,80.35,False
'2018-02-16T08:42:00',9.80621,9.80621,9.80305,9.80305,49.87,9.80692,9.80692,9.80375,9.80375,50.86,False
'2018-02-16T08:43:00',9.80301,9.80344,9.80133,9.80219,66.85,9.80367,9.80414,9.80203,9.80289,71.0,False
'2018-02-16T08:44:00',9.80204,9.80313,9.80132,9.80168,88.96,9.80273,9.80383,9.80203,9.80234,103.12,False
'2018-02-16T08:45:00',9.80167,9.80172,9.79994,9.80096,66.47,9.8022,9.80242,9.80063,9.80165,73.99,True
'2018-02-16T08:46:00',9.80095,9.8018,9.80046,9.80122,74.22,9.80165,9.80244,9.80112,9.80187,85.5,False
'2018-02-16T08:47:00',9.80118,9.80143,9.7996,9.80054,67.97,9.80187,9.80212,9.80031,9.80115,69.24,True
'2018-02-16T08:48:00',9.80084,9.80423,9.80072,9.8018,115.34,9.8013,9.80484,9.8013,9.8025,96.12,False
'2018-02-16T08:49:00',9.80179,9.80331,9.80123,9.80296,80.74,9.80251,9.80398,9.80194,9.80366,78.37,True
'2018-02-16T08:50:00',9.80334,9.80419,9.80293,9.80409,84.07,9.80382,9.80485,9.80348,9.80479,87.0,False
'2018-02-16T08:51:00',9.80414,9.80414,9.80168,9.80246,66.98,9.80479,9.8048,9.80238,9.80318,70.99,False
'2018-02-16T08:52:00',9.80232,9.80294,9.80021,9.80131,62.86,9.80302,9.80364,9.80089,9.80199,65.98,False
'2018-02-16T08:53:00',9.8012,9.80239,9.80067,9.80108,46.36,9.80192,9.80309,9.80128,9.80172,49.0,False
'2018-02-16T08:54:00',9.80108,9.80116,9.79894,9.7997,76.48,9.80176,9.80187,9.79964,9.80035,88.37,False
'2018-02-16T08:55:00',9.79969,9.79988,9.79754,9.79863,115.05,9.80036,9.80058,9.79823,9.79933,121.87,True
'2018-02-16T08:56:00',9.79871,9.80062,9.7984,9.80061,71.73,9.79941,9.80128,9.79911,9.80128,69.24,True
'2018-02-16T08:57:00',9.80059,9.80067,9.79598,9.7984,90.59,9.80128,9.80136,9.79668,9.7991,99.37,False
'2018-02-16T08:58:00',9.7983,9.79981,9.798,9.79904,96.24,9.79895,9.80051,9.79867,9.79974,86.74,False
'2018-02-16T08:59:00',9.79904,9.79919,9.79676,9.79833,101.96,9.79969,9.79988,9.79746,9.79903,101.99,True
'2018-02-16T09:00:00',9.79832,9.80397,9.7977,9.80304,148.06,9.79895,9.80455,9.7984,9.80362,152.22,False
'2018-02-16T09:01:00',9.80294,9.80294,9.80073,9.80081,73.12,9.80362,9.80362,9.80144,9.80152,83.24,False
'2018-02-16T09:02:00',9.80065,9.80065,9.79764,9.79998,105.23,9.80135,9.80135,9.79834,9.80068,106.47,False
'2018-02-16T09:03:00',9.79989,9.80022,9.79748,9.79883,89.59,9.80052,9.80091,9.79818,9.79952,85.84,True
'2018-02-16T09:04:00',9.79884,9.80068,9.79884,9.80036,90.86,9.79951,9.80139,9.79951,9.80106,77.71,False
'2018-02-16T09:05:00',9.80036,9.80036,9.79702,9.79722,89.23,9.80107,9.80107,9.79769,9.79785,91.0,False
'2018-02-16T09:06:00',9.79708,9.79881,9.7963,9.79763,111.72,9.79778,9.79951,9.79692,9.79828,113.49,True
'2018-02-16T09:07:00',9.79763,9.80123,9.79717,9.79951,95.36,9.79833,9.80193,9.79786,9.80019,91.86,False
'2018-02-16T09:08:00',9.79943,9.80042,9.79763,9.79934,105.58,9.80013,9.80111,9.79833,9.80001,110.44,False
'2018-02-16T09:09:00',9.79934,9.80032,9.79852,9.79922,111.23,9.79999,9.80102,9.79908,9.79992,106.18,False
'2018-02-16T09:10:00',9.79907,9.79913,9.79594,9.79679,115.72,9.79977,9.80008,9.79664,9.79745,116.34,True
'2018-02-16T09:11:00',9.79666,9.79994,9.79628,9.79895,91.46,9.79734,9.80064,9.79694,9.79955,89.1,True
'2018-02-16T09:12:00',9.79899,9.80096,9.79899,9.80088,72.84,9.79971,9.80166,9.7997,9.80158,73.12,True
'2018-02-16T09:13:00',9.80087,9.80283,9.80074,9.80251,120.71,9.80159,9.80353,9.80137,9.8032,119.21,True
'2018-02-16T09:14:00',9.80252,9.8043,9.80133,9.80405,132.99,9.80322,9.805,9.80202,9.80477,128.08,True
'2018-02-16T09:15:00',9.80421,9.80445,9.80257,9.80312,144.35,9.80483,9.80515,9.80326,9.80382,139.94,True
'2018-02-16T09:16:00',9.80303,9.80539,9.80303,9.80491,97.97,9.80367,9.80603,9.80367,9.80563,94.59,True
'2018-02-16T09:17:00',9.80492,9.80609,9.80367,9.80453,111.22,9.80561,9.80679,9.80437,9.80515,107.34,False
'2018-02-16T09:18:00',9.80452,9.80461,9.80336,9.80437,54.75,9.80516,9.80531,9.804,9.80507,53.36,True
'2018-02-16T09:19:00',9.80439,9.80484,9.80374,9.80406,50.35,9.80508,9.80554,9.80446,9.80476,55.87,True
'2018-02-16T09:20:00',9.80375,9.80494,9.80225,9.80415,79.67,9.80445,9.80563,9.80297,9.80485,69.23,False
'2018-02-16T09:21:00',9.80431,9.80478,9.80244,9.80284,56.46,9.80501,9.80548,9.80313,9.80352,55.5,False
'2018-02-16T09:22:00',9.80282,9.80287,9.80036,9.80082,82.33,9.80352,9.80353,9.80101,9.80149,84.75,True
'2018-02-16T09:23:00',9.80143,9.80385,9.80141,9.80384,57.81,9.80196,9.80455,9.80196,9.80455,53.62,True
'2018-02-16T09:24:00',9.80377,9.80471,9.80223,9.80454,51.59,9.80447,9.80539,9.8029,9.80526,52.37,True
'2018-02-16T09:25:00',9.80455,9.80532,9.80323,9.80408,97.72,9.80525,9.80604,9.80392,9.80478,103.35,False
'2018-02-16T09:26:00',9.80423,9.80518,9.80413,9.80463,41.61,9.80495,9.80588,9.80478,9.80533,46.12,False
'2018-02-16T09:27:00',9.80455,9.80455,9.80267,9.80307,52.86,9.80515,9.80515,9.80337,9.80376,55.36,False
'2018-02-16T09:28:00',9.80322,9.80369,9.80266,9.8028,50.49,9.80382,9.8044,9.80329,9.80345,54.73,True
'2018-02-16T09:29:00',9.80291,9.80405,9.80235,9.8026,52.12,9.80361,9.80471,9.80306,9.80329,55.5,False
'2018-02-16T09:30:00',9.80267,9.80267,9.79923,9.80056,79.0,9.80337,9.80337,9.79993,9.80121,69.1,False
'2018-02-16T09:31:00',9.80041,9.80134,9.80002,9.80017,38.75,9.8011,9.80196,9.80071,9.80087,37.37,False
'2018-02-16T09:32:00',9.79992,9.79992,9.7971,9.79766,63.1,9.80062,9.80062,9.79781,9.79835,67.24,True
'2018-02-16T09:33:00',9.79765,9.80071,9.79734,9.7996,70.36,9.79836,9.80135,9.79804,9.80032,70.86,True
'2018-02-16T09:34:00',9.79963,9.80102,9.79922,9.79922,74.62,9.80031,9.80166,9.79992,9.79992,67.61,False
'2018-02-16T09:35:00',9.79913,9.80032,9.79898,9.80024,74.49,9.79985,9.80099,9.79968,9.80092,65.22,True
'2018-02-16T09:36:00',9.80024,9.80086,9.79578,9.7971,101.23,9.80088,9.80146,9.79648,9.79779,93.84,False
'2018-02-16T09:37:00',9.79711,9.79771,9.79627,9.79646,76.1,9.79779,9.79843,9.79694,9.79715,79.49,True
'2018-02-16T09:38:00',9.79647,9.79784,9.79405,9.79784,101.84,9.79717,9.79843,9.79474,9.79843,94.24,True
'2018-02-16T09:39:00',9.79784,9.79819,9.79664,9.79799,104.7,9.79842,9.79887,9.79733,9.79858,112.85,True
'2018-02-16T09:40:00',9.79793,9.79819,9.79585,9.79585,60.46,9.79858,9.7989,9.79653,9.79653,67.62,False
'2018-02-16T09:41:00',9.79576,9.79819,9.79467,9.79718,111.33,9.79639,9.79889,9.79529,9.79787,108.35,True
'2018-02-16T09:42:00',9.79724,9.79843,9.7971,9.79794,58.74,9.79796,9.79903,9.79779,9.79858,51.49,False
'2018-02-16T09:43:00',9.79788,9.79828,9.79575,9.79664,77.6,9.79858,9.79898,9.7964,9.79734,80.1,False
'2018-02-16T09:44:00',9.79665,9.79698,9.79538,9.7964,76.96,9.79734,9.79766,9.79601,9.79702,79.74,False
'2018-02-16T09:45:00',9.7964,9.7964,9.79484,9.79484,56.25,9.797,9.797,9.79554,9.79554,51.35,False
'2018-02-16T09:46:00',9.79473,9.79593,9.79395,9.79586,85.48,9.79538,9.79663,9.79459,9.79654,88.47,True
'2018-02-16T09:47:00',9.79587,9.79897,9.79587,9.79827,108.86,9.79654,9.79957,9.79654,9.79897,115.6,True
'2018-02-16T09:48:00',9.79834,9.79905,9.79741,9.79794,105.09,9.79897,9.79975,9.79811,9.79856,85.62,False
'2018-02-16T09:49:00',9.79813,9.79897,9.79553,9.79873,117.36,9.79858,9.79967,9.79623,9.79945,113.59,True
'2018-02-16T09:50:00',9.79874,9.79999,9.79853,9.79971,76.72,9.79944,9.8007,9.79913,9.80039,84.53,True
'2018-02-16T09:51:00',9.79945,9.80062,9.79942,9.80062,54.48,9.80014,9.80131,9.80006,9.8013,58.36,True
'2018-02-16T09:52:00',9.8009,9.80446,9.8009,9.80368,88.72,9.80147,9.80517,9.80147,9.80437,87.36,True
'2018-02-16T09:53:00',9.80369,9.80524,9.80187,9.80241,93.62,9.80437,9.80594,9.80242,9.8031,111.73,False
'2018-02-16T09:54:00',9.8024,9.80344,9.80086,9.80094,71.98,9.80311,9.80414,9.80156,9.80163,82.23,True
'2018-02-16T09:55:00',9.80094,9.80347,9.80094,9.80296,61.36,9.80164,9.80414,9.80164,9.80359,67.85,True
'2018-02-16T09:56:00',9.80304,9.80587,9.80304,9.80557,68.74,9.80359,9.8065,9.80359,9.80614,63.2,False
'2018-02-16T09:57:00',9.80572,9.80572,9.80384,9.80421,74.46,9.80635,9.80636,9.80449,9.80491,72.99,False
'2018-02-16T09:58:00',9.8042,9.80531,9.80202,9.80282,64.73,9.80492,9.80601,9.80273,9.80352,74.37,False
'2018-02-16T09:59:00',9.80281,9.80404,9.80165,9.80275,64.98,9.80353,9.80469,9.80234,9.80342,70.24,True
'2018-02-16T10:00:00',9.80276,9.80608,9.8023,9.806,87.98,9.80341,9.80677,9.80298,9.80669,86.98,True
'2018-02-16T10:01:00',9.80561,9.80766,9.80556,9.80724,68.96,9.80623,9.80834,9.80615,9.80789,77.98,True
'2018-02-16T10:02:00',9.80722,9.80887,9.8052,9.80851,119.23,9.80789,9.80956,9.8059,9.80918,121.85,False
'2018-02-16T10:03:00',9.80872,9.80872,9.80596,9.80644,79.11,9.80927,9.80942,9.80668,9.8071,71.72,False
'2018-02-16T10:04:00',9.80644,9.80741,9.80644,9.80709,57.61,9.80714,9.80807,9.80714,9.80776,63.11,True
'2018-02-16T10:05:00',9.80737,9.80816,9.80726,9.80777,44.72,9.80802,9.80887,9.80792,9.80845,47.99,False
'2018-02-16T10:06:00',9.80768,9.80786,9.80689,9.80762,51.48,9.8084,9.80856,9.80754,9.8083,59.98,False
'2018-02-16T10:07:00',9.8077,9.8077,9.80603,9.80646,63.71,9.80835,9.80835,9.80668,9.80715,71.73,False
'2018-02-16T10:08:00',9.80636,9.80675,9.80516,9.80545,50.98,9.80708,9.80738,9.80584,9.80615,57.87,True
'2018-02-16T10:09:00',9.80553,9.8073,9.80541,9.80604,60.24,9.80623,9.80802,9.80608,9.80674,60.25,False
'2018-02-16T10:10:00',9.80603,9.80643,9.80416,9.8043,56.12,9.80709,9.80713,9.80491,9.80499,57.0,False
'2018-02-16T10:11:00',9.80461,9.80547,9.80422,9.80481,40.62,9.80527,9.80617,9.80492,9.80546,42.0,True
'2018-02-16T10:12:00',9.8049,9.80586,9.8039,9.8043,56.62,9.80554,9.80656,9.8046,9.80499,63.37,False
'2018-02-16T10:13:00',9.80429,9.80555,9.80429,9.80554,59.11,9.805,9.80625,9.80499,9.80625,61.11,True
'2018-02-16T10:14:00',9.80547,9.80695,9.80547,9.80627,37.73,9.80617,9.80766,9.80617,9.80697,39.12,True
'2018-02-16T10:15:00',9.80643,9.80759,9.80508,9.80509,75.23,9.80702,9.80814,9.80571,9.80579,69.24,False
'2018-02-16T10:16:00',9.80493,9.80589,9.80465,9.80546,82.22,9.80557,9.80657,9.80532,9.80615,100.1,False
'2018-02-16T10:17:00',9.80547,9.80578,9.80357,9.80357,44.48,9.80615,9.8064,9.80416,9.80416,55.72,False
'2018-02-16T10:18:00',9.80346,9.80393,9.80236,9.8032,86.21,9.80408,9.80463,9.80306,9.8039,95.24,False
'2018-02-16T10:19:00',9.80359,9.80359,9.80076,9.80076,48.1,9.80416,9.80425,9.80146,9.80146,54.0,False
'2018-02-16T10:20:00',9.8006,9.80158,9.8006,9.80127,52.1,9.80125,9.80227,9.80125,9.80195,50.36,False
'2018-02-16T10:21:00',9.80127,9.80127,9.79985,9.80039,63.84,9.80191,9.80192,9.80055,9.80111,63.85,False
'2018-02-16T10:22:00',9.8004,9.80048,9.79852,9.79938,76.48,9.8011,9.80117,9.79922,9.80004,76.25,False
'2018-02-16T10:23:00',9.79954,9.80024,9.79915,9.80024,35.99,9.80019,9.80094,9.79984,9.80094,35.37,False
'2018-02-16T10:24:00',9.80024,9.80024,9.79781,9.79781,59.99,9.80092,9.80092,9.79851,9.79851,65.24,False
'2018-02-16T10:25:00',9.7978,9.79913,9.7978,9.79843,53.0,9.79852,9.79983,9.79849,9.79913,64.22,True
'2018-02-16T10:26:00',9.79842,9.79968,9.79766,9.79797,85.6,9.79914,9.8003,9.79833,9.79855,71.72,False
'2018-02-16T10:27:00',9.79788,9.79906,9.79788,9.79906,45.0,9.79856,9.79977,9.79856,9.79956,31.5,True
'2018-02-16T10:28:00',9.79891,9.79961,9.79804,9.7993,53.36,9.79956,9.80031,9.79868,9.79998,45.99,True
'2018-02-16T10:29:00',9.79929,9.80016,9.79844,9.79866,77.12,9.79999,9.80081,9.79914,9.79936,76.71,False
'2018-02-16T10:30:00',9.79851,9.80013,9.79834,9.79998,99.24,9.7992,9.80083,9.79901,9.80061,99.09,True
'2018-02-16T10:31:00',9.79998,9.80202,9.79982,9.80099,89.86,9.80063,9.80273,9.80042,9.80161,78.08,True
'2018-02-16T10:32:00',9.80099,9.80221,9.80011,9.80033,68.49,9.80165,9.80291,9.80081,9.80103,75.61,False
'2018-02-16T10:33:00',9.80037,9.80072,9.79828,9.79828,74.47,9.80103,9.8014,9.79898,9.79898,73.73,True
'2018-02-16T10:34:00',9.79836,9.80131,9.79836,9.80083,108.71,9.79906,9.80188,9.79906,9.80145,89.7,True
'2018-02-16T10:35:00',9.80089,9.80277,9.80066,9.80237,63.0,9.80145,9.8034,9.80118,9.80307,55.1,True
'2018-02-16T10:36:00',9.80236,9.80283,9.80188,9.8023,62.62,9.80305,9.80346,9.80251,9.80296,48.11,True
'2018-02-16T10:37:00',9.8023,9.80423,9.80212,9.80361,61.75,9.80293,9.80494,9.80274,9.80428,54.86,True
'2018-02-16T10:38:00',9.80361,9.80527,9.80324,9.80456,69.62,9.80426,9.80589,9.80394,9.80524,60.33,False
'2018-02-16T10:39:00',9.80465,9.80496,9.80394,9.80418,51.75,9.80533,9.80556,9.80457,9.80479,38.98,True
'2018-02-16T10:40:00',9.80425,9.80504,9.80339,9.80371,78.36,9.80485,9.80575,9.80409,9.80441,68.1,False
'2018-02-16T10:41:00',9.8037,9.80441,9.80207,9.80425,71.35,9.80442,9.80511,9.80276,9.80495,68.36,True
'2018-02-16T10:42:00',9.8044,9.80567,9.80379,9.80528,54.25,9.80505,9.80637,9.80448,9.8058,41.36,True
'2018-02-16T10:43:00',9.80504,9.80652,9.80503,9.80566,74.5,9.80558,9.8072,9.80558,9.80632,56.86,False
'2018-02-16T10:44:00',9.80551,9.80598,9.80475,9.80519,50.36,9.8062,9.80667,9.80542,9.80589,49.37,False
'2018-02-16T10:45:00',9.80512,9.80574,9.80465,9.80558,22.37,9.80579,9.80634,9.80534,9.80628,19.12,True
'2018-02-16T10:46:00',9.80551,9.80668,9.80464,9.8062,67.49,9.80619,9.80736,9.80534,9.80685,57.48,False
'2018-02-16T10:47:00',9.80621,9.80621,9.80449,9.80535,97.12,9.80687,9.80688,9.80514,9.80602,78.83,False
'2018-02-16T10:48:00',9.80527,9.80543,9.80316,9.80346,97.25,9.80594,9.80602,9.80385,9.80409,84.48,False
'2018-02-16T10:49:00',9.80347,9.80347,9.7989,9.7989,88.99,9.80408,9.80413,9.79962,9.79962,79.61,False
'2018-02-16T10:50:00',9.79891,9.79946,9.79797,9.79869,100.12,9.79961,9.80016,9.79867,9.79935,84.96,False
'2018-02-16T10:51:00',9.79869,9.79924,9.79767,9.79916,97.59,9.79938,9.79983,9.79829,9.79975,83.1,False
'2018-02-16T10:52:00',9.79916,9.79916,9.79697,9.79807,75.74,9.79968,9.79968,9.79755,9.79865,63.48,True
'2018-02-16T10:53:00',9.79807,9.8007,9.79798,9.79945,98.37,9.79874,9.80139,9.79858,9.80014,71.98,False
'2018-02-16T10:54:00',9.79959,9.80035,9.79864,9.8002,73.23,9.80026,9.80098,9.79934,9.8009,67.6,True
'2018-02-16T10:55:00',9.80022,9.80091,9.79989,9.80065,57.87,9.8009,9.80159,9.80059,9.80126,49.12,True
'2018-02-16T10:56:00',9.80065,9.80182,9.80025,9.80151,52.5,9.8013,9.80252,9.80095,9.8022,46.49,True
'2018-02-16T10:57:00',9.80139,9.80182,9.80119,9.80174,46.25,9.80205,9.80253,9.80182,9.80244,39.48,True
'2018-02-16T10:58:00',9.80182,9.80229,9.80125,9.80137,48.75,9.80249,9.8029,9.80189,9.80205,39.36,False
'2018-02-16T10:59:00',9.80144,9.80166,9.7975,9.79756,68.87,9.80213,9.80235,9.79819,9.79828,65.12,False
'2018-02-16T11:00:00',9.79757,9.79813,9.79663,9.79773,85.37,9.79827,9.79883,9.79733,9.79844,78.34,False
'2018-02-16T11:01:00',9.7978,9.79788,9.79562,9.79625,60.35,9.79851,9.79856,9.79631,9.79678,72.37,False
'2018-02-16T11:02:00',9.7963,9.79765,9.79585,9.79733,62.73,9.79694,9.79835,9.79647,9.79805,78.99,True
'2018-02-16T11:03:00',9.79734,9.79796,9.79702,9.79742,36.99,9.79804,9.79861,9.79772,9.79811,32.49,True
'2018-02-16T11:04:00',9.79736,9.79898,9.79695,9.79695,57.12,9.79805,9.79968,9.79764,9.79764,52.12,False
'2018-02-16T11:05:00',9.79671,9.79828,9.79655,9.79656,40.5,9.79741,9.79894,9.79725,9.79725,32.5,False
'2018-02-16T11:06:00',9.79655,9.79655,9.79264,9.79264,74.61,9.79726,9.79726,9.79334,9.79334,87.61,False
'2018-02-16T11:07:00',9.79253,9.79428,9.79131,9.79385,107.47,9.79319,9.79492,9.79194,9.79455,123.23,True
'2018-02-16T11:08:00',9.79386,9.79503,9.79353,9.79418,70.47,9.79455,9.79572,9.79424,9.79486,67.22,True
'2018-02-16T11:09:00',9.79416,9.79651,9.79416,9.79604,56.12,9.79485,9.79718,9.79485,9.79674,57.61,False
'2018-02-16T11:10:00',9.79612,9.79619,9.79359,9.79359,69.23,9.79682,9.79691,9.79429,9.79429,73.74,False
'2018-02-16T11:11:00',9.79375,9.79382,9.79201,9.79201,79.74,9.79444,9.79447,9.79271,9.79271,73.22,False
'2018-02-16T11:12:00',9.7922,9.79262,9.79119,9.79151,54.12,9.79284,9.79331,9.79189,9.7922,62.37,False
'2018-02-16T11:13:00',9.79143,9.79158,9.79079,9.7908,59.61,9.79213,9.79228,9.7915,9.7915,56.48,False
'2018-02-16T11:14:00',9.79081,9.79084,9.78821,9.78915,84.84,9.7915,9.7915,9.78884,9.78987,90.99,False
'2018-02-16T11:15:00',9.78914,9.7908,9.7891,9.78962,52.98,9.78978,9.7915,9.78978,9.79034,49.61,False
'2018-02-16T11:16:00',9.78963,9.78963,9.78852,9.78861,63.73,9.79033,9.79034,9.78921,9.78927,56.98,True
'2018-02-16T11:17:00',9.78861,9.79048,9.78861,9.78985,56.48,9.78931,9.79117,9.78931,9.79055,55.35,False
'2018-02-16T11:18:00',9.78976,9.79046,9.78917,9.79,49.74,9.79043,9.79117,9.78983,9.79069,54.5,True
'2018-02-16T11:19:00',9.78999,9.79076,9.78975,9.79038,57.22,9.7907,9.79139,9.79046,9.79107,60.99,False
'2018-02-16T11:20:00',9.7903,9.79038,9.78764,9.78917,56.85,9.791,9.79107,9.78834,9.78982,61.0,False
'2018-02-16T11:21:00',9.78915,9.78915,9.7867,9.78678,44.1,9.78983,9.78983,9.7874,9.78748,48.0,False
'2018-02-16T11:22:00',9.78683,9.78733,9.78614,9.78702,64.74,9.78748,9.78802,9.78681,9.78771,59.48,True
'2018-02-16T11:23:00',9.78702,9.78747,9.77935,9.78021,123.74,9.78767,9.78812,9.78,9.78078,108.23,False
'2018-02-16T11:24:00',9.78044,9.78302,9.78044,9.78218,106.99,9.78114,9.78372,9.78114,9.78286,117.87,False
'2018-02-16T11:25:00',9.78216,9.78301,9.78064,9.78064,120.74,9.78286,9.78365,9.78134,9.78134,127.37,True
'2018-02-16T11:26:00',9.78072,9.78317,9.77991,9.78015,160.24,9.78128,9.7838,9.78054,9.78077,125.33,False
'2018-02-16T11:27:00',9.78015,9.7811,9.77514,9.77866,145.74,9.78074,9.7818,9.77586,9.77936,133.74,False
'2018-02-16T11:28:00',9.77882,9.78011,9.77722,9.77844,119.47,9.77952,9.78081,9.77792,9.77909,119.62,False
'2018-02-16T11:29:00',9.7785,9.7798,9.77696,9.77955,92.97,9.77909,9.7805,9.77761,9.78027,98.35,True
'2018-02-16T11:30:00',9.77974,9.78052,9.77856,9.78012,78.0,9.78026,9.78114,9.77925,9.78082,75.34,True
'2018-02-16T11:31:00',9.78043,9.7806,9.77871,9.77973,89.0,9.78115,9.7813,9.77941,9.78039,88.98,False
'2018-02-16T11:32:00',9.77972,9.78012,9.7788,9.77895,67.1,9.7804,9.78077,9.77948,9.77965,67.23,True
'2018-02-16T11:33:00',9.77894,9.78012,9.77661,9.77756,75.85,9.77966,9.78082,9.7773,9.77824,69.12,True
'2018-02-16T11:34:00',9.77759,9.78065,9.77759,9.7805,76.86,9.77824,9.78134,9.77824,9.78119,95.6,False
'2018-02-16T11:35:00',9.78042,9.78049,9.77621,9.77738,88.98,9.78101,9.78109,9.77691,9.77804,97.67,False
'2018-02-16T11:36:00',9.77739,9.77882,9.77706,9.77851,59.72,9.77791,9.77949,9.77773,9.7792,52.37,True
'2018-02-16T11:37:00',9.77863,9.77993,9.77853,9.7798,60.0,9.77925,9.78058,9.77917,9.7805,60.86,False
'2018-02-16T11:38:00',9.77979,9.7798,9.77753,9.77808,61.61,9.78051,9.78051,9.77823,9.77878,67.37,False
'2018-02-16T11:39:00',9.77796,9.77808,9.77525,9.7768,63.11,9.77862,9.77878,9.77596,9.77744,69.85,False
'2018-02-16T11:40:00',9.77682,9.77784,9.77643,9.77684,72.98,9.77744,9.77847,9.77713,9.77754,70.49,True
'2018-02-16T11:41:00',9.77693,9.7789,9.77515,9.7789,78.73,9.77754,9.77961,9.77584,9.7796,79.73,True
'2018-02-16T11:42:00',9.77889,9.77935,9.77749,9.77924,94.94,9.77961,9.77997,9.77819,9.7799,92.84,True
'2018-02-16T11:43:00',9.77928,9.77951,9.77787,9.77842,79.85,9.77997,9.78021,9.77857,9.77911,82.97,True
'2018-02-16T11:44:00',9.7785,9.77959,9.77685,9.77692,88.11,9.77919,9.78029,9.77753,9.77758,82.1,False
'2018-02-16T11:45:00',9.77693,9.77724,9.77567,9.77691,63.49,9.77761,9.77792,9.77637,9.77755,69.11,False
'2018-02-16T11:46:00',9.7769,9.7771,9.77528,9.77693,78.1,9.77756,9.77786,9.77595,9.77763,71.34,True
'2018-02-16T11:47:00',9.77692,9.77771,9.77674,9.77768,61.5,9.77764,9.77837,9.77724,9.77837,75.75,True
'2018-02-16T11:48:00',9.77767,9.77775,9.77705,9.77716,36.99,9.77838,9.77845,9.77775,9.77783,41.62,False
'2018-02-16T11:49:00',9.7772,9.77734,9.77384,9.77393,67.71,9.77783,9.7779,9.77454,9.77454,81.0,False
'2018-02-16T11:50:00',9.77398,9.77416,9.77134,9.77189,100.71,9.77454,9.77485,9.77204,9.77259,114.49,False
'2018-02-16T11:51:00',9.77193,9.77282,9.76892,9.76973,114.22,9.77259,9.77353,9.76961,9.77042,130.86,False
'2018-02-16T11:52:00',9.76972,9.77182,9.76972,9.77174,67.97,9.77043,9.77252,9.77043,9.77244,75.99,True
'2018-02-16T11:53:00',9.77173,9.77229,9.76528,9.76619,82.61,9.77245,9.77314,9.76576,9.76689,77.75,False
'2018-02-16T11:54:00',9.76642,9.76958,9.76571,9.76873,140.35,9.76713,9.77037,9.76642,9.76924,135.61,True
'2018-02-16T11:55:00',9.76944,9.77066,9.76908,9.76911,92.47,9.77026,9.77137,9.76978,9.76978,78.75,False
'2018-02-16T11:56:00',9.76916,9.77042,9.76678,9.76738,74.48,9.76986,9.77105,9.76729,9.76806,87.49,False
'2018-02-16T11:57:00',9.76736,9.76736,9.76604,9.76611,71.23,9.76807,9.76807,9.76673,9.76673,89.5,False
'2018-02-16T11:58:00',9.76611,9.76682,9.76432,9.76596,101.59,9.76681,9.76747,9.76501,9.76657,124.99,True
'2018-02-16T11:59:00',9.76612,9.76713,9.76534,9.76666,81.61,9.76681,9.76778,9.76603,9.76736,78.74,False
'2018-02-16T12:00:00',9.76665,9.76706,9.76446,9.76698,60.34,9.76737,9.76775,9.76517,9.76767,66.25,True
'2018-02-16T12:01:00',9.76702,9.7676,9.76495,9.7658,77.0,9.76767,9.76831,9.76564,9.76643,94.99,False
'2018-02-16T12:02:00',9.76581,9.76682,9.76494,9.76541,67.96,9.7665,9.76752,9.76564,9.76611,68.49,False
'2018-02-16T12:03:00',9.76543,9.76587,9.76459,9.76511,54.61,9.76611,9.76656,9.76523,9.76578,65.99,False
'2018-02-16T12:04:00',9.76511,9.76542,9.76252,9.76262,98.71,9.7657,9.76609,9.76303,9.76321,120.23,False
'2018-02-16T12:05:00',9.76259,9.76263,9.75839,9.75877,141.98,9.76321,9.76322,9.75914,9.75944,159.22,False
'2018-02-16T12:06:00',9.75887,9.76004,9.75613,9.75874,128.74,9.75944,9.76066,9.75682,9.75933,126.96,False
'2018-02-16T12:07:00',9.75865,9.75996,9.7573,9.75988,98.23,9.75933,9.76066,9.75796,9.76058,92.09,True
'2018-02-16T12:08:00',9.7599,9.76176,9.75988,9.76129,74.37,9.76059,9.76246,9.76058,9.7619,66.45,False
'2018-02-16T12:09:00',9.76129,9.76129,9.75855,9.76045,102.1,9.76183,9.76186,9.75925,9.76103,83.11,False
'2018-02-16T12:10:00',9.76045,9.7608,9.75762,9.75998,92.37,9.76108,9.76146,9.75834,9.76067,91.46,False
'2018-02-16T12:11:00',9.76001,9.76044,9.75896,9.76013,38.61,9.76067,9.76114,9.75966,9.76083,39.74,False
'2018-02-16T12:12:00',9.75999,9.75999,9.75842,9.75966,67.58,9.76068,9.76068,9.75908,9.76031,62.62,True
'2018-02-16T12:13:00',9.75967,9.76085,9.75888,9.75998,83.5,9.76024,9.76154,9.7596,9.76068,79.98,True
'2018-02-16T12:14:00',9.75999,9.76139,9.75998,9.76045,80.11,9.76068,9.76209,9.76068,9.76115,74.09,True
'2018-02-16T12:15:00',9.76045,9.76241,9.76037,9.76233,78.62,9.76109,9.76312,9.76108,9.76303,68.61,True
'2018-02-16T12:16:00',9.76232,9.76249,9.76139,9.7618,54.37,9.76304,9.76321,9.76209,9.76248,49.87,True
'2018-02-16T12:17:00',9.7618,9.76266,9.76141,9.76172,66.0,9.76244,9.76331,9.76196,9.76238,46.75,True
'2018-02-16T12:18:00',9.76171,9.76297,9.76171,9.76203,68.25,9.76243,9.76367,9.76243,9.76252,49.75,False
'2018-02-16T12:19:00',9.76196,9.7625,9.76055,9.76055,80.49,9.76252,9.76305,9.76111,9.76119,70.09,True
'2018-02-16T12:20:00',9.76047,9.76375,9.76031,9.76321,82.75,9.76116,9.76438,9.761,9.7639,69.36,False
'2018-02-16T12:21:00',9.76327,9.76328,9.76133,9.76305,81.0,9.76399,9.76399,9.76199,9.76372,63.74,True
'2018-02-16T12:22:00',9.76313,9.76344,9.76234,9.76282,63.75,9.76379,9.76399,9.76295,9.76351,45.0,True
'2018-02-16T12:23:00',9.76289,9.7636,9.76215,9.76317,69.75,9.76358,9.7643,9.76285,9.76387,60.87,False
'2018-02-16T12:24:00',9.76317,9.76318,9.76175,9.76184,53.75,9.76383,9.76389,9.76246,9.76254,58.86,True
'2018-02-16T12:25:00',9.76176,9.76361,9.76152,9.7629,49.75,9.76242,9.76431,9.76222,9.76354,49.87,False
'2018-02-16T12:26:00',9.76274,9.76274,9.76086,9.76172,56.25,9.76343,9.76344,9.76156,9.76242,49.11,True
'2018-02-16T12:27:00',9.76171,9.76282,9.76094,9.7625,69.98,9.76242,9.76349,9.76164,9.7632,57.24,True
'2018-02-16T12:28:00',9.76258,9.76376,9.76195,9.76321,54.37,9.76322,9.76434,9.76266,9.76382,43.86,True
'2018-02-16T12:29:00',9.76321,9.76446,9.7632,9.76441,65.24,9.76385,9.76508,9.76385,9.765,56.36,True
'2018-02-16T12:30:00',9.76454,9.76548,9.76394,9.76524,52.49,9.76516,9.76618,9.76461,9.76594,53.86,True
'2018-02-16T12:31:00',9.76542,9.76593,9.76445,9.76477,57.36,9.76603,9.76663,9.76514,9.76546,55.61,False
'2018-02-16T12:32:00',9.76476,9.76523,9.76412,9.76498,34.35,9.76546,9.76587,9.76482,9.76569,33.74,True
'2018-02-16T12:33:00',9.76491,9.76617,9.76417,9.76601,64.87,9.76559,9.76686,9.76483,9.76671,54.36,True
'2018-02-16T12:34:00',9.766,9.76632,9.76499,9.76523,60.97,9.76672,9.76702,9.76569,9.76593,61.25,True
'2018-02-16T12:35:00',9.76531,9.76641,9.7646,9.7646,62.62,9.766,9.76702,9.7653,9.7653,53.1,False
'2018-02-16T12:36:00',9.76453,9.76531,9.76403,9.76412,62.74,9.76522,9.766,9.76475,9.76482,63.1,False
'2018-02-16T12:37:00',9.76412,9.76412,9.76177,9.76372,59.24,9.76476,9.76476,9.76248,9.76441,63.99,False
'2018-02-16T12:38:00',9.76373,9.76373,9.76136,9.76176,61.36,9.76443,9.76443,9.76208,9.76247,63.71,False
'2018-02-16T12:39:00',9.76177,9.76364,9.76176,9.76285,62.11,9.76243,9.76429,9.76242,9.76357,53.1,False
'2018-02-16T12:40:00',9.76286,9.76286,9.76091,9.76192,70.86,9.76354,9.76354,9.7616,9.76262,60.47,True
'2018-02-16T12:41:00',9.76193,9.76285,9.76105,9.76153,66.12,9.76261,9.76357,9.76176,9.7621,61.23,True
'2018-02-16T12:42:00',9.76146,9.76398,9.76137,9.76383,50.25,9.7621,9.76468,9.76204,9.76452,45.48,True
'2018-02-16T12:43:00',9.76382,9.76413,9.76304,9.76327,45.5,9.76452,9.76483,9.76374,9.76397,37.24,False
'2018-02-16T12:44:00',9.76326,9.76326,9.7621,9.76248,38.5,9.76398,9.76398,9.7628,9.7632,41.12,True
'2018-02-16T12:45:00',9.76249,9.76343,9.76217,9.76225,62.87,9.76319,9.76412,9.76287,9.76294,59.35,True
'2018-02-16T12:46:00',9.76233,9.76381,9.76204,9.76358,39.62,9.76294,9.76445,9.76271,9.76421,31.98,True
'2018-02-16T12:47:00',9.76358,9.76397,9.76319,9.76374,51.24,9.7642,9.76467,9.76389,9.76444,46.86,True
'2018-02-16T12:48:00',9.76374,9.76441,9.76374,9.76402,33.74,9.76443,9.76506,9.76443,9.76466,30.74,True
'2018-02-16T12:49:00',9.76401,9.76476,9.76388,9.76451,43.98,9.76467,9.76544,9.76458,9.76521,47.11,True
'2018-02-16T12:50:00',9.76459,9.76552,9.76418,9.76515,102.35,9.76528,9.76622,9.76477,9.76584,111.83,False
'2018-02-16T12:51:00',9.76515,9.76546,9.76357,9.76366,45.11,9.7658,9.76616,9.76425,9.76436,43.86,False
'2018-02-16T12:52:00',9.7637,9.76507,9.7635,9.76507,30.48,9.76437,9.76577,9.76415,9.76574,26.85,True
'2018-02-16T12:53:00',9.76507,9.76554,9.76483,9.76554,39.86,9.76575,9.76624,9.76553,9.76623,38.12,True
'2018-02-16T12:54:00',9.76557,9.76585,9.76486,9.76546,43.49,9.76624,9.76655,9.76553,9.76616,45.87,True
'2018-02-16T12:55:00',9.76569,9.76593,9.76262,9.76407,67.99,9.76639,9.76643,9.76329,9.76478,74.61,False
'2018-02-16T12:56:00',9.76408,9.76515,9.76334,9.76334,54.47,9.76477,9.76572,9.76398,9.76406,65.12,False
'2018-02-16T12:57:00',9.76312,9.76344,9.76248,9.76344,55.98,9.76379,9.76414,9.76316,9.76412,56.1,True
'2018-02-16T12:58:00',9.76343,9.7636,9.76253,9.76312,72.6,9.76414,9.7643,9.76319,9.76382,67.97,False
'2018-02-16T12:59:00',9.76312,9.76349,9.7605,9.76266,98.0,9.76384,9.7642,9.76122,9.76338,96.32,True
'2018-02-16T13:00:00',9.76267,9.76392,9.76205,9.76303,87.96,9.76337,9.76461,9.76275,9.76372,102.12,True
'2018-02-16T13:01:00',9.76302,9.764,9.76302,9.76312,56.72,9.76365,9.76468,9.76365,9.76382,53.48,False
'2018-02-16T13:02:00',9.76296,9.76296,9.75912,9.75912,102.22,9.76356,9.76356,9.75978,9.75978,101.36,False
'2018-02-16T13:03:00',9.75912,9.7617,9.75841,9.7607,108.6,9.75982,9.76233,9.75911,9.76139,111.5,False
'2018-02-16T13:04:00',9.76069,9.76116,9.75873,9.75873,96.21,9.76139,9.76184,9.75942,9.75943,98.99,False
'2018-02-16T13:05:00',9.75869,9.76076,9.75857,9.76068,71.72,9.75936,9.76146,9.7592,9.76135,70.6,True
'2018-02-16T13:06:00',9.76068,9.76309,9.76067,9.76248,90.97,9.76138,9.7638,9.76138,9.76315,86.59,False
'2018-02-16T13:07:00',9.76247,9.76248,9.75988,9.75988,63.99,9.76316,9.76316,9.76057,9.76057,66.86,False
'2018-02-16T13:08:00',9.7599,9.76137,9.75979,9.76065,53.75,9.76057,9.76206,9.7605,9.76132,47.86,True
'2018-02-16T13:09:00',9.76066,9.76214,9.76046,9.76066,62.0,9.76136,9.76268,9.76104,9.76136,70.48,False
'2018-02-16T13:10:00',9.76065,9.76074,9.75983,9.76074,37.24,9.76137,9.76141,9.7605,9.76141,36.35,True
'2018-02-16T13:11:00',9.76073,9.76089,9.76012,9.76019,28.23,9.7614,9.76159,9.76073,9.76089,32.49,False
'2018-02-16T13:12:00',9.76018,9.76018,9.75659,9.75737,98.31,9.76089,9.76089,9.75722,9.75802,97.59,False
'2018-02-16T13:13:00',9.75725,9.75823,9.75659,9.75823,75.84,9.75791,9.75889,9.75721,9.75889,76.59,True
'2018-02-16T13:14:00',9.75839,9.75988,9.75725,9.75725,105.92,9.75899,9.76056,9.75794,9.75794,105.21,False
'2018-02-16T13:15:00',9.7574,9.75748,9.75484,9.75498,68.24,9.7581,9.75818,9.75544,9.75567,83.87,False
'2018-02-16T13:16:00',9.75521,9.75664,9.75372,9.75427,117.48,9.75591,9.75725,9.75435,9.75497,130.22,False
'2018-02-16T13:17:00',9.75444,9.75568,9.75338,9.75559,89.97,9.75514,9.75638,9.75403,9.75631,99.37,True
'2018-02-16T13:18:00',9.75568,9.75688,9.75532,9.75541,82.78,9.75636,9.75755,9.75586,9.75605,97.98,False
'2018-02-16T13:19:00',9.75538,9.75684,9.75496,9.75542,93.61,9.75606,9.75751,9.75567,9.75614,94.83,False
'2018-02-16T13:20:00',9.75546,9.75637,9.75287,9.75333,118.4,9.75613,9.75707,9.75354,9.75398,125.08,False
'2018-02-16T13:21:00',9.75382,9.75508,9.75289,9.75305,72.98,9.75454,9.75579,9.75355,9.75374,83.34,False
'2018-02-16T13:22:00',9.75293,9.75297,9.75069,9.75112,126.18,9.75359,9.75359,9.75137,9.75169,116.83,False
'2018-02-16T13:23:00',9.75119,9.75213,9.74947,9.7506,116.42,9.75175,9.75275,9.75017,9.75126,112.1,False
'2018-02-16T13:24:00',9.75057,9.75065,9.74944,9.75033,94.3,9.75126,9.75134,9.75009,9.75103,95.46,False
'2018-02-16T13:25:00',9.75033,9.75041,9.74571,9.74735,158.1,9.75097,9.75102,9.7464,9.74804,154.47,False
'2018-02-16T13:26:00',9.74744,9.74837,9.74687,9.74743,95.74,9.74814,9.74906,9.74755,9.74813,87.59,False
'2018-02-16T13:27:00',9.74743,9.74813,9.74541,9.74586,90.56,9.74811,9.74883,9.74601,9.74656,98.24,False
'2018-02-16T13:28:00',9.74609,9.74626,9.74514,9.74617,79.98,9.74678,9.74694,9.74602,9.74688,80.62,True
'2018-02-16T13:29:00',9.74618,9.74945,9.7461,9.74937,104.22,9.74687,9.75017,9.74672,9.75006,104.09,True
'2018-02-16T13:30:00',9.74946,9.75032,9.74906,9.75009,81.6,9.75015,9.75103,9.74977,9.75078,81.46,True
'2018-02-16T13:31:00',9.75016,9.75119,9.74868,9.75119,81.86,9.75087,9.75187,9.7493,9.75187,91.48,False
'2018-02-16T13:32:00',9.75119,9.75119,9.74968,9.75045,49.86,9.75179,9.75187,9.75038,9.75116,54.62,True
'2018-02-16T13:33:00',9.75023,9.752,9.74976,9.75115,78.09,9.75085,9.75269,9.75046,9.75168,78.35,True
'2018-02-16T13:34:00',9.75114,9.75205,9.75106,9.75204,85.11,9.75169,9.75273,9.75169,9.75265,86.1,True
'2018-02-16T13:35:00',9.75213,9.75221,9.74962,9.74966,78.1,9.75264,9.75288,9.75032,9.75032,78.12,False
'2018-02-16T13:36:00',9.74961,9.75119,9.749,9.75112,68.33,9.75033,9.75185,9.7497,9.75181,71.61,True
'2018-02-16T13:37:00',9.75111,9.75417,9.75111,9.75385,72.62,9.75174,9.75487,9.75174,9.75455,78.48,False
'2018-02-16T13:38:00',9.75384,9.75384,9.75226,9.75275,64.71,9.75456,9.75456,9.7529,9.75345,71.61,False
'2018-02-16T13:39:00',9.75274,9.75275,9.75062,9.75155,97.68,9.75346,9.75346,9.75132,9.75225,87.22,True
'2018-02-16T13:40:00',9.75171,9.75522,9.75171,9.75468,74.23,9.75241,9.75592,9.75241,9.75535,67.74,False
'2018-02-16T13:41:00',9.75468,9.75515,9.75296,9.75428,82.23,9.75516,9.75584,9.75363,9.75494,69.61,False
'2018-02-16T13:42:00',9.75429,9.7546,9.75352,9.75422,57.5,9.75488,9.75529,9.75422,9.75492,53.11,True
'2018-02-16T13:43:00',9.75407,9.75469,9.75382,9.75422,41.25,9.7547,9.7552,9.75453,9.75486,30.62,True
'2018-02-16T13:44:00',9.75428,9.75555,9.75428,9.75555,72.11,9.75491,9.75624,9.75491,9.75624,56.98,True
'2018-02-16T13:45:00',9.7555,9.75564,9.75268,9.75268,69.77,9.75616,9.75632,9.75336,9.75336,68.96,False
'2018-02-16T13:46:00',9.75267,9.75392,9.75095,9.75095,69.33,9.75336,9.75462,9.75164,9.75164,65.85,False
'2018-02-16T13:47:00',9.75103,9.75165,9.74831,9.74878,82.11,9.75172,9.75236,9.74899,9.74948,78.74,False
'2018-02-16T13:48:00',9.74894,9.75043,9.74862,9.74886,86.09,9.74964,9.75099,9.74933,9.74955,69.72,True
'2018-02-16T13:49:00',9.74885,9.75254,9.74885,9.75238,75.09,9.74956,9.75324,9.74953,9.75305,62.35,True
'2018-02-16T13:50:00',9.75238,9.75494,9.75238,9.754,114.07,9.75308,9.75563,9.75308,9.75469,108.31,True
'2018-02-16T13:51:00',9.75399,9.75517,9.7522,9.75228,105.02,9.75466,9.75587,9.75282,9.75297,115.47,False
'2018-02-16T13:52:00',9.75227,9.75407,9.75227,9.7536,55.75,9.75298,9.75477,9.75297,9.75429,60.47,True
'2018-02-16T13:53:00',9.7536,9.75454,9.75284,9.75445,59.09,9.75424,9.75524,9.75352,9.75514,62.11,True
'2018-02-16T13:54:00',9.75444,9.75492,9.7535,9.75473,44.24,9.75515,9.75561,9.75421,9.75538,39.74,True
'2018-02-16T13:55:00',9.75484,9.75811,9.75475,9.75647,112.32,9.7555,9.75883,9.75547,9.75712,100.24,False
'2018-02-16T13:56:00',9.75649,9.75734,9.75623,9.75726,73.84,9.75725,9.75802,9.75694,9.75796,70.98,True
'2018-02-16T13:57:00',9.75726,9.75933,9.75716,9.75925,95.55,9.75794,9.75995,9.75786,9.75995,96.1,True
'2018-02-16T13:58:00',9.75925,9.76019,9.75609,9.75609,100.35,9.75984,9.7609,9.75675,9.75675,90.34,False
'2018-02-16T13:59:00',9.75604,9.75729,9.75491,9.7559,87.6,9.75667,9.75793,9.75561,9.75659,83.61,False
'2018-02-16T14:00:00',9.75597,9.75597,9.75427,9.7548,81.31,9.75667,9.75667,9.75489,9.75549,77.98,True
'2018-02-16T14:01:00',9.75486,9.75606,9.75401,9.75432,101.85,9.75556,9.75668,9.75471,9.75501,103.18,False
'2018-02-16T14:02:00',9.75433,9.75519,9.75339,9.75398,94.34,9.75503,9.75588,9.75409,9.75457,94.71,True
'2018-02-16T14:03:00',9.75393,9.75559,9.75354,9.75354,71.88,9.75458,9.7563,9.75409,9.75409,87.61,False
'2018-02-16T14:04:00',9.75375,9.75481,9.75284,9.75465,66.71,9.75432,9.75548,9.75354,9.75535,79.12,True
'2018-02-16T14:05:00',9.75473,9.75481,9.75289,9.7541,69.48,9.75543,9.7555,9.75355,9.75473,79.37,True
'2018-02-16T14:06:00',9.7541,9.75512,9.75314,9.75409,119.55,9.75468,9.75581,9.75386,9.75476,116.97,True
'2018-02-16T14:07:00',9.75409,9.75626,9.75377,9.75595,82.21,9.75472,9.75691,9.75441,9.75666,80.84,False
'2018-02-16T14:08:00',9.75596,9.75596,9.75229,9.75271,133.34,9.75665,9.75665,9.75299,9.75331,144.97,False
'2018-02-16T14:09:00',9.75267,9.75278,9.75054,9.75182,103.61,9.7533,9.75346,9.75174,9.75246,104.32,False
'2018-02-16T14:10:00',9.75181,9.7519,9.75065,9.75089,82.61,9.75247,9.75261,9.75135,9.75158,87.09,False
'2018-02-16T14:11:00',9.75096,9.75119,9.74823,9.75012,121.11,9.75166,9.75191,9.74892,9.75081,106.83,False
'2018-02-16T14:12:00',9.75011,9.75051,9.7494,9.74941,79.24,9.75082,9.75111,9.75009,9.75011,69.1,True
'2018-02-16T14:13:00',9.7494,9.7506,9.74934,9.74934,55.02,9.75012,9.75128,9.75005,9.75006,51.49,False
'2018-02-16T14:14:00',9.74935,9.74951,9.74691,9.74812,90.72,9.75005,9.7502,9.74757,9.74881,91.81,True
'2018-02-16T14:15:00',9.74835,9.75196,9.74835,9.75157,97.15,9.74903,9.75258,9.74903,9.75221,78.61,True
'2018-02-16T14:16:00',9.7514,9.75261,9.75062,9.75152,97.2,9.75189,9.75327,9.75133,9.75221,82.08,True
'2018-02-16T14:17:00',9.75151,9.75397,9.75151,9.75347,87.33,9.75222,9.75464,9.75222,9.75412,77.97,True
'2018-02-16T14:18:00',9.75347,9.75441,9.75331,9.75386,55.0,9.75406,9.75511,9.75401,9.75456,43.25,False
'2018-02-16T14:19:00',9.75386,9.75386,9.75135,9.75213,83.02,9.75452,9.75452,9.75206,9.75285,87.73,False
'2018-02-16T14:20:00',9.75214,9.75214,9.74987,9.75113,108.15,9.75276,9.75285,9.75057,9.75182,105.37,False
'2018-02-16T14:21:00',9.75112,9.75128,9.7483,9.74886,75.04,9.75183,9.75199,9.74892,9.74944,64.47,False
'2018-02-16T14:22:00',9.74878,9.74915,9.74665,9.74798,99.23,9.74948,9.74984,9.74734,9.74862,100.34,False
'2018-02-16T14:23:00',9.74804,9.74852,9.74633,9.74756,112.11,9.74876,9.74922,9.74703,9.74824,117.97,False
'2018-02-16T14:24:00',9.74753,9.74753,9.74129,9.74154,125.13,9.74825,9.74825,9.74198,9.74222,141.22,False
'2018-02-16T14:25:00',9.74152,9.74404,9.73997,9.74399,145.98,9.74222,9.74476,9.74067,9.74467,142.71,True
'2018-02-16T14:26:00',9.74421,9.74636,9.74421,9.74549,95.46,9.74488,9.74706,9.74488,9.74621,96.34,True
'2018-02-16T14:27:00',9.74558,9.74653,9.74541,9.74625,51.48,9.74624,9.7471,9.74612,9.74687,59.37,True
'2018-02-16T14:28:00',9.74626,9.74694,9.74551,9.74669,69.98,9.74694,9.74763,9.74616,9.7474,72.23,False
'2018-02-16T14:29:00',9.7467,9.7467,9.7448,9.74563,78.75,9.74739,9.7474,9.74557,9.74634,78.55,False
'2018-02-16T14:30:00',9.74564,9.74593,9.74226,9.74523,143.24,9.74633,9.74663,9.74289,9.74593,148.39,False
'2018-02-16T14:31:00',9.74515,9.74583,9.74178,9.74554,102.62,9.74585,9.74648,9.74249,9.74624,112.36,True
'2018-02-16T14:32:00',9.74546,9.74853,9.74523,9.74611,168.05,9.74608,9.74925,9.74593,9.7468,158.33,False
'2018-02-16T14:33:00',9.74603,9.7483,9.74454,9.74586,159.21,9.74672,9.74899,9.74524,9.7465,146.94,False
'2018-02-16T14:34:00',9.74586,9.74641,9.73924,9.74058,171.56,9.74649,9.74711,9.73987,9.74128,152.67,False
'2018-02-16T14:35:00',9.74066,9.74457,9.74049,9.74175,117.38,9.74136,9.74527,9.7412,9.74245,111.6,False
'2018-02-16T14:36:00',9.74175,9.74175,9.73824,9.73894,114.99,9.74244,9.74245,9.73893,9.73964,114.07,False
'2018-02-16T14:37:00',9.73893,9.73972,9.73683,9.73886,177.57,9.73965,9.74043,9.73752,9.73956,163.44,True
'2018-02-16T14:38:00',9.73902,9.74113,9.73776,9.73917,98.75,9.73966,9.74178,9.73847,9.73987,91.98,False
'2018-02-16T14:39:00',9.73933,9.74082,9.73894,9.73987,96.65,9.73993,9.74138,9.73964,9.74058,84.59,False
'2018-02-16T14:40:00',9.7398,9.74027,9.7387,9.73949,104.62,9.7404,9.74098,9.7394,9.74018,98.34,True
'2018-02-16T14:41:00',9.73948,9.74044,9.73792,9.74028,127.78,9.74019,9.74114,9.73862,9.74089,124.33,True
'2018-02-16T14:42:00',9.74028,9.74083,9.73958,9.74059,76.53,9.74094,9.74154,9.74028,9.7413,65.36,False
'2018-02-16T14:43:00',9.7406,9.7406,9.73705,9.73738,113.29,9.74124,9.74124,9.73772,9.73807,101.48,False
'2018-02-16T14:44:00',9.73753,9.73919,9.73722,9.73904,89.92,9.73812,9.7399,9.73783,9.73974,75.6,True
'2018-02-16T14:45:00',9.73903,9.74086,9.73828,9.74062,87.0,9.73975,9.74155,9.73897,9.74132,79.1,True
'2018-02-16T14:46:00',9.74061,9.74327,9.74061,9.74225,102.36,9.74133,9.74399,9.74133,9.74291,106.45,True
'2018-02-16T14:47:00',9.74225,9.74467,9.74209,9.74467,73.12,9.74289,9.74537,9.74279,9.74537,67.73,True
'2018-02-16T14:48:00',9.74482,9.74483,9.74303,9.74381,102.87,9.74549,9.74553,9.74373,9.74438,86.59,True
'2018-02-16T14:49:00',9.74381,9.74545,9.74303,9.7453,100.87,9.74443,9.74607,9.7436,9.74595,76.99,True
'2018-02-16T14:50:00',9.7453,9.74718,9.74499,9.74607,127.73,9.74596,9.74779,9.74561,9.74679,98.23,True
'2018-02-16T14:51:00',9.74608,9.74786,9.74577,9.74785,115.87,9.74675,9.7485,9.74645,9.74837,94.33,False
'2018-02-16T14:52:00',9.7477,9.7477,9.74394,9.74425,113.37,9.74837,9.74837,9.74464,9.74495,89.09,False
'2018-02-16T14:53:00',9.74425,9.74471,9.74324,9.74423,106.12,9.74487,9.74529,9.74377,9.74493,85.36,True
'2018-02-16T14:54:00',9.74439,9.74672,9.74439,9.74572,100.5,9.74508,9.74742,9.74508,9.74641,96.6,False
'2018-02-16T14:55:00',9.74579,9.74665,9.74368,9.74424,119.87,9.74649,9.7473,9.74438,9.74494,107.97,False
'2018-02-16T14:56:00',9.74423,9.7444,9.74182,9.74182,92.99,9.74495,9.74509,9.74251,9.74251,86.23,False
'2018-02-16T14:57:00',9.74197,9.7441,9.74197,9.74354,80.12,9.74265,9.74479,9.74265,9.74415,72.33,True
'2018-02-16T14:58:00',9.74355,9.74429,9.73942,9.74003,109.11,9.74412,9.74496,9.74011,9.74073,125.49,False
'2018-02-16T14:59:00',9.74002,9.74095,9.73892,9.73917,107.48,9.74072,9.74159,9.73962,9.73983,94.6,False
'2018-02-16T15:00:00',9.73932,9.73932,9.72959,9.72959,224.37,9.74003,9.74003,9.73023,9.73023,219.11,False
'2018-02-16T15:01:00',9.7296,9.73183,9.72918,9.73044,188.89,9.73032,9.73252,9.72988,9.73112,192.09,False
'2018-02-16T15:02:00',9.73021,9.73073,9.72667,9.72855,187.4,9.73091,9.73143,9.72736,9.72921,171.34,True
'2018-02-16T15:03:00',9.72862,9.73204,9.72855,9.73102,138.87,9.72931,9.73275,9.72921,9.73171,116.97,False
'2018-02-16T15:04:00',9.73094,9.73109,9.72415,9.72658,182.58,9.73163,9.73178,9.72505,9.72722,196.35,False
'2018-02-16T15:05:00',9.72667,9.72697,9.72316,9.72412,168.81,9.72737,9.72769,9.72388,9.72482,177.71,True
'2018-02-16T15:06:00',9.7242,9.72826,9.72403,9.72591,146.26,9.7249,9.72895,9.72466,9.72645,170.1,True
'2018-02-16T15:07:00',9.72576,9.73039,9.72568,9.72985,119.94,9.72645,9.73106,9.72637,9.73054,102.98,True
'2018-02-16T15:08:00',9.72971,9.73056,9.72755,9.72829,126.53,9.73039,9.7312,9.72819,9.72891,107.47,False
'2018-02-16T15:09:00',9.72845,9.73006,9.72775,9.72775,93.65,9.72891,9.73068,9.72845,9.72845,73.37,False
'2018-02-16T15:10:00',9.72774,9.72867,9.72572,9.72733,97.03,9.72846,9.72934,9.72639,9.72801,98.73,False
'2018-02-16T15:11:00',9.72739,9.72825,9.72336,9.72336,98.09,9.72809,9.72895,9.72398,9.72406,105.85,False
'2018-02-16T15:12:00',9.72335,9.7248,9.72085,9.72186,139.57,9.72391,9.7255,9.72149,9.7225,155.24,False
'2018-02-16T15:13:00',9.72203,9.72449,9.72134,9.72325,111.38,9.72274,9.72517,9.72188,9.72385,129.87,True
'2018-02-16T15:14:00',9.7237,9.72617,9.72288,9.726,119.41,9.72432,9.72679,9.72356,9.72667,97.73,True
'2018-02-16T15:15:00',9.72601,9.72664,9.72501,9.72624,124.22,9.7267,9.72736,9.72573,9.72698,118.73,True
'2018-02-16T15:16:00',9.72625,9.72832,9.72623,9.72735,117.0,9.72697,9.729,9.72685,9.72804,106.22,True
'2018-02-16T15:17:00',9.72733,9.72937,9.72733,9.7292,109.35,9.72805,9.73003,9.72805,9.72984,107.09,True
'2018-02-16T15:18:00',9.72928,9.72991,9.72742,9.72758,113.88,9.72984,9.7305,9.72809,9.72823,98.69,True
'2018-02-16T15:19:00',9.7275,9.73065,9.72687,9.72987,95.83,9.72819,9.7313,9.72757,9.73057,79.98,False
'2018-02-16T15:20:00',9.72956,9.72995,9.72689,9.72729,82.33,9.73025,9.73064,9.72756,9.72796,67.85,False
'2018-02-16T15:21:00',9.72745,9.72971,9.72745,9.72885,86.79,9.7281,9.73037,9.7281,9.72955,76.6,False
'2018-02-16T15:22:00',9.72892,9.72956,9.72649,9.72692,108.15,9.72956,9.73025,9.72716,9.72756,116.99,False
'2018-02-16T15:23:00',9.72695,9.72715,9.72466,9.7249,102.07,9.72763,9.72783,9.72536,9.72559,96.36,False
'2018-02-16T15:24:00',9.72482,9.72482,9.72285,9.72286,86.21,9.7255,9.72551,9.72349,9.72356,85.98,True
'2018-02-16T15:25:00',9.72288,9.72616,9.72285,9.72607,86.0,9.72356,9.72685,9.72353,9.72679,74.35,True
'2018-02-16T15:26:00',9.72608,9.72698,9.72549,9.72596,110.85,9.72678,9.72753,9.72605,9.72643,75.5,True
'2018-02-16T15:27:00',9.72595,9.72729,9.72525,9.72719,103.64,9.72644,9.72788,9.72585,9.72786,79.24,True
'2018-02-16T15:28:00',9.72727,9.72898,9.72719,9.72805,96.72,9.72786,9.72969,9.72786,9.72875,80.85,True
'2018-02-16T15:29:00',9.72804,9.72954,9.72804,9.72902,67.62,9.72876,9.73023,9.72876,9.7297,64.22,True
'2018-02-16T15:30:00',9.72926,9.72993,9.72839,9.72917,90.78,9.72978,9.73057,9.72908,9.72986,95.34,True
'2018-02-16T15:31:00',9.72914,9.73105,9.72852,9.7298,106.11,9.72971,9.73174,9.72917,9.73042,108.73,False
'2018-02-16T15:32:00',9.72976,9.7298,9.72581,9.72581,118.05,9.73033,9.7305,9.7265,9.7265,118.84,False
'2018-02-16T15:33:00',9.72592,9.72714,9.72428,9.72561,113.28,9.7265,9.72783,9.72494,9.7262,105.08,True
'2018-02-16T15:34:00',9.7257,9.72765,9.72457,9.72683,115.65,9.72637,9.72835,9.72526,9.72749,108.6,False
'2018-02-16T15:35:00',9.72695,9.7275,9.72601,9.72719,105.32,9.72765,9.7282,9.72671,9.72784,97.09,True
'2018-02-16T15:36:00',9.72703,9.73008,9.72678,9.73008,116.42,9.72764,9.7307,9.72749,9.73068,93.22,True
'2018-02-16T15:37:00',9.73,9.73246,9.73,9.73246,93.2,9.73068,9.73315,9.73068,9.73309,87.59,True
'2018-02-16T15:38:00',9.73245,9.73414,9.73199,9.73414,141.3,9.73306,9.73481,9.73267,9.73479,141.49,True
'2018-02-16T15:39:00',9.73421,9.73454,9.73265,9.73386,119.87,9.73491,9.73522,9.73335,9.73455,97.72,False
'2018-02-16T15:40:00',9.7337,9.7337,9.73175,9.73184,102.03,9.73431,9.73431,9.73246,9.73254,95.6,True
'2018-02-16T15:41:00',9.73182,9.73453,9.73114,9.73304,97.78,9.73246,9.73523,9.73183,9.73374,88.1,False
'2018-02-16T15:42:00',9.73296,9.73372,9.73154,9.73316,96.6,9.73366,9.73442,9.73217,9.73382,84.48,True
'2018-02-16T15:43:00',9.73316,9.73461,9.73311,9.73345,95.25,9.73386,9.73531,9.73378,9.73415,95.45,False
'2018-02-16T15:44:00',9.73353,9.73376,9.73118,9.73121,101.86,9.73422,9.73446,9.73188,9.73188,105.98,False
'2018-02-16T15:45:00',9.73134,9.73289,9.7297,9.73289,105.96,9.73201,9.73361,9.73039,9.73361,115.47,True
'2018-02-16T15:46:00',9.73297,9.73494,9.7329,9.73453,97.97,9.7336,9.73563,9.7336,9.73523,90.35,True
'2018-02-16T15:47:00',9.73457,9.73658,9.73457,9.73658,103.11,9.73523,9.7372,9.73523,9.73713,83.84,True
'2018-02-16T15:48:00',9.73643,9.73697,9.73529,9.73624,120.87,9.73703,9.73767,9.73583,9.73693,114.73,True
'2018-02-16T15:49:00',9.73624,9.73759,9.73479,9.73709,86.46,9.73686,9.73829,9.73548,9.73775,108.25,False
'2018-02-16T15:50:00',9.73708,9.73728,9.73432,9.73661,100.47,9.73775,9.73797,9.73503,9.73725,107.1,False
'2018-02-16T15:51:00',9.73661,9.73661,9.73482,9.73547,102.24,9.73729,9.73729,9.73542,9.73613,131.37,True
'2018-02-16T15:52:00',9.73537,9.7384,9.73503,9.73838,82.46,9.73605,9.73912,9.73574,9.73903,84.23,True
'2018-02-16T15:53:00',9.73834,9.74081,9.73825,9.74059,113.19,9.73903,9.74147,9.73895,9.74123,129.36,False
'2018-02-16T15:54:00',9.74038,9.74038,9.7377,9.74002,128.45,9.74108,9.74108,9.73837,9.74067,140.74,False
'2018-02-16T15:55:00',9.73986,9.73986,9.73651,9.73652,103.02,9.74056,9.74056,9.73712,9.73712,113.73,False
'2018-02-16T15:56:00',9.73677,9.73712,9.73606,9.73675,67.86,9.73719,9.73777,9.73667,9.73741,76.25,True
'2018-02-16T15:57:00',9.73675,9.73714,9.73607,9.73653,43.49,9.73744,9.7378,9.73666,9.73721,45.12,False
'2018-02-16T15:58:00',9.73659,9.73662,9.73429,9.73439,67.12,9.73721,9.73729,9.73499,9.73506,80.11,False
'2018-02-16T15:59:00',9.73445,9.73505,9.73219,9.73305,121.07,9.73506,9.73575,9.73289,9.73481,119.12,False
'2018-02-16T16:00:00',9.73384,9.73384,9.72756,9.7277,156.03,9.73517,9.73517,9.72839,9.72839,188.6,False
'2018-02-16T16:01:00',9.72793,9.72949,9.72652,9.72715,96.75,9.72863,9.73019,9.72722,9.72784,96.75,False
'2018-02-16T16:02:00',9.72707,9.72794,9.7262,9.72765,132.73,9.72776,9.72856,9.72685,9.72835,131.72,True
'2018-02-16T16:03:00',9.72781,9.7325,9.7278,9.73031,142.39,9.72848,9.7332,9.72848,9.73101,140.85,False
'2018-02-16T16:04:00',9.73023,9.73063,9.72786,9.72861,99.09,9.73093,9.73133,9.7285,9.72929,102.61,False
'2018-02-16T16:05:00',9.7286,9.72955,9.725,9.72618,110.35,9.7293,9.73023,9.72569,9.7269,109.86,False
'2018-02-16T16:06:00',9.72611,9.7284,9.72604,9.72665,100.1,9.72677,9.72902,9.72673,9.72734,97.94,True
'2018-02-16T16:07:00',9.72666,9.72935,9.72624,9.72935,97.21,9.72736,9.73002,9.72683,9.73002,100.61,False
'2018-02-16T16:08:00',9.7292,9.72923,9.72737,9.72737,88.35,9.72989,9.72989,9.72807,9.72807,89.11,True
'2018-02-16T16:09:00',9.72737,9.73175,9.7269,9.7309,117.99,9.72804,9.73244,9.7276,9.73159,109.61,True
'2018-02-16T16:10:00',9.73097,9.73236,9.72997,9.73201,75.86,9.73159,9.73302,9.73058,9.73271,79.37,True
'2018-02-16T16:11:00',9.73233,9.73335,9.73209,9.73267,75.75,9.73298,9.73403,9.73275,9.73332,71.1,False
'2018-02-16T16:12:00',9.73254,9.73255,9.72839,9.72961,77.35,9.73325,9.73325,9.7291,9.73029,83.12,False
'2018-02-16T16:13:00',9.72966,9.73235,9.72952,9.73228,59.37,9.73038,9.73304,9.73021,9.73298,62.75,True
'2018-02-16T16:14:00',9.73207,9.73371,9.73137,9.73294,77.57,9.73278,9.7344,9.73207,9.73364,79.5,True
'2018-02-16T16:15:00',9.73298,9.73497,9.73277,9.73438,91.72,9.73364,9.73566,9.73348,9.73506,84.5,True
'2018-02-16T16:16:00',9.73426,9.73759,9.73414,9.73652,118.87,9.73492,9.73818,9.73484,9.73718,111.22,True
'2018-02-16T16:17:00',9.73672,9.73944,9.73647,9.73836,109.71,9.7374,9.74013,9.73718,9.73906,104.71,False
'2018-02-16T16:18:00',9.73836,9.73838,9.73641,9.73718,58.86,9.73885,9.73899,9.73712,9.73788,55.23,False
'2018-02-16T16:19:00',9.73703,9.73747,9.73586,9.73615,97.83,9.73758,9.7381,9.73656,9.73679,92.08,False
'2018-02-16T16:20:00',9.73607,9.73683,9.73545,9.7359,99.5,9.7367,9.73752,9.73613,9.73657,93.35,True
'2018-02-16T16:21:00',9.7359,9.73997,9.7359,9.73766,99.97,9.7366,9.74058,9.7366,9.73836,96.47,False
'2018-02-16T16:22:00',9.73759,9.73899,9.73602,9.7386,91.48,9.73828,9.73969,9.73672,9.7393,87.73,True
'2018-02-16T16:23:00',9.73852,9.74126,9.73843,9.73956,113.21,9.73922,9.74196,9.73906,9.74024,113.98,False
'2018-02-16T16:24:00',9.73962,9.74017,9.73845,9.73923,85.24,9.74032,9.74082,9.73914,9.73992,81.72,False
'2018-02-16T16:25:00',9.73922,9.74,9.73836,9.73884,63.75,9.73993,9.74072,9.73906,9.73946,77.75,False
'2018-02-16T16:26:00',9.73884,9.73884,9.73609,9.73688,110.11,9.73936,9.73952,9.73679,9.73758,130.5,True
'2018-02-16T16:27:00',9.73712,9.73923,9.73712,9.73845,65.75,9.73781,9.73994,9.73781,9.73914,66.61,False
'2018-02-16T16:28:00',9.73876,9.73899,9.73735,9.73868,45.36,9.73946,9.7397,9.73805,9.73938,49.36,True
'2018-02-16T16:29:00',9.73874,9.73922,9.73695,9.73758,74.37,9.73938,9.73994,9.73766,9.73829,78.87,True
'2018-02-16T16:30:00',9.73759,9.74302,9.73671,9.74264,118.74,9.73827,9.74367,9.73741,9.74334,119.24,True
'2018-02-16T16:31:00',9.7421,9.74373,9.74127,9.74365,137.0,9.74278,9.74451,9.74192,9.74435,139.61,True
'2018-02-16T16:32:00',9.7438,9.74388,9.74068,9.74119,87.19,9.74451,9.74458,9.74138,9.74185,87.62,False
'2018-02-16T16:33:00',9.74162,9.74271,9.7413,9.74239,89.83,9.7423,9.74342,9.742,9.7431,90.11,False
'2018-02-16T16:34:00',9.7424,9.74244,9.73954,9.73963,103.7,9.74309,9.7431,9.74024,9.74032,119.12,True
'2018-02-16T16:35:00',9.73962,9.74283,9.73962,9.74036,106.85,9.74032,9.74351,9.74032,9.74102,102.18,False
'2018-02-16T16:36:00',9.74025,9.74065,9.73908,9.73964,95.34,9.74085,9.74135,9.73971,9.7403,92.85,True
'2018-02-16T16:37:00',9.73964,9.74284,9.73931,9.74151,83.97,9.74029,9.74354,9.73997,9.74221,84.58,True
'2018-02-16T16:38:00',9.74153,9.74365,9.74113,9.74318,115.46,9.74222,9.74435,9.7418,9.74377,115.6,True
'2018-02-16T16:39:00',9.74317,9.74443,9.7418,9.7421,114.84,9.74378,9.74513,9.7424,9.74279,104.35,False
'2018-02-16T16:40:00',9.74214,9.74413,9.74214,9.74253,93.23,9.74279,9.74483,9.74279,9.74318,92.23,False
'2018-02-16T16:41:00',9.74252,9.74303,9.74182,9.74219,66.61,9.74318,9.74368,9.74248,9.74288,66.85,True
'2018-02-16T16:42:00',9.74241,9.74335,9.741,9.74155,78.6,9.74296,9.74404,9.7417,9.74224,72.97,False
'2018-02-16T16:43:00',9.74155,9.74257,9.74092,9.74092,78.11,9.7422,9.74327,9.74162,9.74162,74.97,False
'2018-02-16T16:44:00',9.74149,9.74257,9.74108,9.74226,46.73,9.74196,9.74327,9.7417,9.74283,44.47,False
'2018-02-16T16:45:00',9.74204,9.74251,9.74119,9.74204,45.62,9.74271,9.74312,9.74188,9.74274,42.24,False
'2018-02-16T16:46:00',9.74212,9.74212,9.73906,9.74001,99.23,9.74277,9.74282,9.73975,9.74066,95.22,False
'2018-02-16T16:47:00',9.73993,9.74117,9.73952,9.74109,81.12,9.74049,9.7418,9.74023,9.74172,65.22,True
'2018-02-16T16:48:00',9.74109,9.7422,9.74019,9.74185,81.85,9.74176,9.74284,9.74086,9.74255,79.09,True
'2018-02-16T16:49:00',9.74181,9.74531,9.74177,9.74444,91.09,9.74247,9.746,9.74247,9.74514,105.11,True
'2018-02-16T16:50:00',9.74452,9.74671,9.74362,9.74624,115.37,9.74518,9.74747,9.74428,9.74694,111.97,False
'2018-02-16T16:51:00',9.74617,9.74617,9.74342,9.74342,97.44,9.74687,9.74687,9.74413,9.74413,100.72,False
'2018-02-16T16:52:00',9.74347,9.74456,9.74323,9.74347,107.48,9.74412,9.74515,9.74391,9.74416,97.96,False
'2018-02-16T16:53:00',9.74362,9.74433,9.74229,9.74323,84.86,9.74426,9.74503,9.74299,9.74393,87.21,False
'2018-02-16T16:54:00',9.74318,9.7432,9.74129,9.74213,78.58,9.74386,9.74386,9.74199,9.74281,76.99,False
'2018-02-16T16:55:00',9.74206,9.74208,9.73814,9.73937,99.44,9.74267,9.74275,9.73883,9.73993,113.35,False
'2018-02-16T16:56:00',9.73939,9.74002,9.73737,9.73737,88.6,9.74008,9.74072,9.73806,9.73806,101.74,False
'2018-02-16T16:57:00',9.73745,9.73776,9.7332,9.73441,133.44,9.73806,9.73846,9.73386,9.7351,134.35,True
'2018-02-16T16:58:00',9.73449,9.74055,9.73449,9.73972,158.84,9.73518,9.74125,9.73518,9.74034,159.36,False
'2018-02-16T16:59:00',9.73965,9.73965,9.7356,9.7363,131.11,9.74033,9.74033,9.73623,9.73697,115.61,False
'2018-02-16T17:00:00',9.73633,9.73827,9.73509,9.73592,123.11,9.73686,9.73889,9.73576,9.73657,96.47,False
'2018-02-16T17:01:00',9.73616,9.73816,9.73561,9.73561,104.99,9.73676,9.73885,9.73629,9.73629,101.21,False
'2018-02-16T17:02:00',9.73561,9.73796,9.73561,9.73684,89.98,9.73627,9.73866,9.73627,9.73754,90.47,False
'2018-02-16T17:03:00',9.73689,9.73717,9.7349,9.73521,64.61,9.73754,9.73785,9.7356,9.73591,68.62,True
'2018-02-16T17:04:00',9.73523,9.73944,9.73522,9.73803,105.6,9.73591,9.74013,9.73591,9.73873,100.72,True
'2018-02-16T17:05:00',9.73803,9.73961,9.73764,9.73952,89.09,9.73872,9.74029,9.73834,9.74021,80.36,True
'2018-02-16T17:06:00',9.73935,9.74039,9.73872,9.73872,63.23,9.73998,9.74106,9.73942,9.73942,66.73,False
'2018-02-16T17:07:00',9.73857,9.73872,9.73709,9.73742,76.73,9.73926,9.73943,9.73779,9.73812,74.57,False
'2018-02-16T17:08:00',9.73741,9.73797,9.73499,9.73676,86.99,9.73813,9.73865,9.73564,9.73741,77.47,True
'2018-02-16T17:09:00',9.73695,9.73828,9.73695,9.73758,72.72,9.73765,9.73898,9.73765,9.73827,78.35,True
'2018-02-16T17:10:00',9.73757,9.73975,9.73717,9.73874,109.08,9.73828,9.74045,9.73779,9.73939,109.1,True
'2018-02-16T17:11:00',9.73858,9.74065,9.73787,9.74065,94.2,9.73915,9.74133,9.73857,9.74133,98.98,True
'2018-02-16T17:12:00',9.74058,9.74201,9.74043,9.74043,87.6,9.74127,9.7427,9.74114,9.74115,78.99,False
'2018-02-16T17:13:00',9.74051,9.7406,9.73927,9.74013,70.82,9.74111,9.7413,9.73997,9.74083,78.37,True
'2018-02-16T17:14:00',9.74017,9.7436,9.74017,9.74282,94.96,9.74084,9.74425,9.74083,9.74351,95.24,False
'2018-02-16T17:15:00',9.74282,9.74348,9.74039,9.74157,89.21,9.74334,9.74414,9.74109,9.74228,94.23,False
'2018-02-16T17:16:00',9.74158,9.74245,9.74106,9.74191,64.73,9.74227,9.74308,9.74166,9.74253,69.11,True
'2018-02-16T17:17:00',9.74207,9.74459,9.74189,9.74434,107.73,9.7426,9.74527,9.7426,9.74504,99.73,True
'2018-02-16T17:18:00',9.74448,9.74604,9.74378,9.74439,117.11,9.74509,9.74675,9.74447,9.74506,98.58,False
'2018-02-16T17:19:00',9.74452,9.74452,9.74154,9.74266,114.75,9.74517,9.74517,9.74223,9.74324,83.34,False
'2018-02-16T17:20:00',9.74257,9.74257,9.74015,9.74166,107.12,9.74317,9.74317,9.74085,9.74236,81.48,True
'2018-02-16T17:21:00',9.74166,9.74276,9.73908,9.73955,69.62,9.74235,9.74345,9.73977,9.74025,62.61,False
'2018-02-16T17:22:00',9.73949,9.74003,9.73891,9.73904,72.12,9.74017,9.74073,9.73958,9.73974,67.98,True
'2018-02-16T17:23:00',9.73907,9.74006,9.73819,9.73882,74.37,9.73974,9.74073,9.73882,9.73946,59.23,False
'2018-02-16T17:24:00',9.73899,9.73969,9.73703,9.73943,95.37,9.73953,9.74029,9.73773,9.74013,83.23,True
'2018-02-16T17:25:00',9.73958,9.74053,9.73733,9.73764,64.86,9.7403,9.74123,9.73802,9.73833,67.87,False
'2018-02-16T17:26:00',9.73764,9.73856,9.73717,9.73833,79.72,9.73831,9.73927,9.73778,9.73896,79.6,True
'2018-02-16T17:27:00',9.73827,9.7392,9.73714,9.73723,62.98,9.73896,9.73989,9.73783,9.73793,56.36,False
'2018-02-16T17:28:00',9.73715,9.73856,9.73683,9.73819,67.25,9.73785,9.7391,9.73755,9.73886,50.61,False
'2018-02-16T17:29:00',9.73818,9.73819,9.73409,9.73417,73.24,9.73882,9.73887,9.73481,9.73489,79.08,False
'2018-02-16T17:30:00',9.73423,9.73567,9.73412,9.73527,111.83,9.7348,9.73636,9.7348,9.73593,118.83,True
'2018-02-16T17:31:00',9.73515,9.73632,9.73319,9.73593,89.99,9.73581,9.73701,9.73388,9.73662,94.61,True
'2018-02-16T17:32:00',9.73601,9.73701,9.735,9.73586,93.35,9.73672,9.73767,9.7357,9.73648,98.98,True
'2018-02-16T17:33:00',9.73591,9.73774,9.73482,9.73616,69.98,9.73657,9.7384,9.73546,9.73688,71.21,False
'2018-02-16T17:34:00',9.73633,9.73633,9.7343,9.7343,73.24,9.73702,9.73702,9.73483,9.73483,66.61,False
'2018-02-16T17:35:00',9.73414,9.73493,9.73335,9.73396,76.24,9.73483,9.73556,9.73406,9.73465,73.1,True
'2018-02-16T17:36:00',9.73427,9.73585,9.7332,9.7332,72.72,9.73497,9.73657,9.7339,9.7339,76.61,True
'2018-02-16T17:37:00',9.73315,9.73601,9.73304,9.73578,56.23,9.73382,9.73652,9.73374,9.73648,64.86,True
'2018-02-16T17:38:00',9.73563,9.73696,9.73281,9.73336,91.09,9.73628,9.73765,9.73351,9.73405,87.84,False
'2018-02-16T17:39:00',9.73328,9.73539,9.73301,9.73455,89.35,9.7338,9.73586,9.73367,9.73523,96.48,False
'2018-02-16T17:40:00',9.73419,9.73505,9.73398,9.73445,38.61,9.73484,9.7357,9.73468,9.73513,39.62,True
'2018-02-16T17:41:00',9.73453,9.73591,9.73355,9.73458,70.0,9.73519,9.73651,9.73421,9.73525,66.48,False
'2018-02-16T17:42:00',9.73457,9.73583,9.73427,9.73458,58.37,9.73529,9.73649,9.73496,9.73521,55.72,True
'2018-02-16T17:43:00',9.73458,9.73599,9.7338,9.73458,57.37,9.73517,9.73669,9.7345,9.73517,64.87,False
'2018-02-16T17:44:00',9.73454,9.73554,9.73419,9.73482,57.85,9.73517,9.73624,9.73485,9.73552,67.25,True
'2018-02-16T17:45:00',9.73514,9.73607,9.73322,9.73369,72.97,9.73568,9.73677,9.73387,9.73434,89.61,False
'2018-02-16T17:46:00',9.73369,9.7352,9.73363,9.73498,38.25,9.73426,9.73584,9.73426,9.73567,46.86,True
'2018-02-16T17:47:00',9.73502,9.73604,9.73318,9.7338,52.73,9.73568,9.73669,9.73387,9.7345,61.99,True
'2018-02-16T17:48:00',9.73364,9.7368,9.73336,9.73407,54.86,9.73434,9.73786,9.73403,9.73474,65.36,False
'2018-02-16T17:49:00',9.73404,9.73469,9.73397,9.73469,24.36,9.73473,9.73538,9.73458,9.73538,28.25,True
'2018-02-16T17:50:00',9.73539,9.7371,9.73336,9.73414,60.48,9.73603,9.7378,9.73403,9.73483,58.73,False
'2018-02-16T17:51:00',9.73405,9.73406,9.73111,9.73144,83.37,9.73467,9.73467,9.73175,9.73214,83.35,True
'2018-02-16T17:52:00',9.73143,9.73489,9.73136,9.73429,93.23,9.73211,9.73556,9.73206,9.73497,92.98,True
'2018-02-16T17:53:00',9.73429,9.7362,9.73293,9.73324,99.59,9.73496,9.73684,9.73363,9.73394,97.35,False
'2018-02-16T17:54:00',9.73323,9.73339,9.73164,9.73261,68.62,9.73395,9.7341,9.73222,9.73324,69.74,False
'2018-02-16T17:55:00',9.73285,9.73285,9.73144,9.73238,40.35,9.73355,9.73355,9.73214,9.73308,39.11,False
'2018-02-16T17:56:00',9.73237,9.73262,9.73137,9.73168,42.5,9.73309,9.73324,9.73199,9.73237,34.48,True
'2018-02-16T17:57:00',9.73168,9.73356,9.73168,9.73168,57.11,9.73236,9.73426,9.73236,9.73237,52.99,False
'2018-02-16T17:58:00',9.73166,9.73215,9.73131,9.73186,33.74,9.7323,9.73285,9.73198,9.73253,40.74,True
'2018-02-16T17:59:00',9.73184,9.73262,9.73097,9.73113,32.48,9.73253,9.73332,9.73167,9.73174,35.99,False
'2018-02-16T18:00:00',9.73113,9.73203,9.73061,9.73102,72.62,9.73177,9.73278,9.7313,9.73175,61.74,True
'2018-02-16T18:01:00',9.73107,9.73204,9.72701,9.72721,99.22,9.73175,9.73277,9.72768,9.72791,117.86,False
'2018-02-16T18:02:00',9.7272,9.72913,9.72634,9.72779,110.71,9.72792,9.72978,9.72705,9.72854,109.56,False
'2018-02-16T18:03:00',9.7278,9.72787,9.72676,9.72701,82.85,9.72854,9.7286,9.72745,9.72776,72.59,False
'2018-02-16T18:04:00',9.72709,9.72736,9.72631,9.72677,60.85,9.72776,9.72808,9.72706,9.72745,54.48,True
'2018-02-16T18:05:00',9.72678,9.7285,9.72677,9.72787,75.96,9.72744,9.72925,9.72744,9.72857,78.61,False
'2018-02-16T18:06:00',9.72764,9.72834,9.72661,9.72795,47.98,9.72838,9.72895,9.72738,9.72861,42.22,True
'2018-02-16T18:07:00',9.72794,9.72842,9.72505,9.72593,89.1,9.72857,9.7291,9.7258,9.72665,90.11,False
'2018-02-16T18:08:00',9.72586,9.72608,9.72491,9.72567,47.12,9.72653,9.72676,9.72558,9.72622,66.75,False
'2018-02-16T18:09:00',9.72574,9.72603,9.72492,9.72495,43.99,9.72637,9.72669,9.72567,9.72567,56.12,True
'2018-02-16T18:10:00',9.72507,9.72618,9.72445,9.72477,90.58,9.72584,9.72684,9.72519,9.72551,82.45,False
'2018-02-16T18:11:00',9.72469,9.72515,9.72388,9.72515,53.1,9.72543,9.72592,9.72452,9.72592,56.11,True
'2018-02-16T18:12:00',9.72522,9.72657,9.72453,9.72625,59.25,9.72591,9.72731,9.72524,9.727,54.86,True
'2018-02-16T18:13:00',9.72632,9.72657,9.72572,9.72609,48.72,9.72709,9.72732,9.72645,9.72672,57.0,False
'2018-02-16T18:14:00',9.7261,9.72617,9.72517,9.72565,44.74,9.72679,9.72686,9.72585,9.72632,49.25,False
'2018-02-16T18:15:00',9.72564,9.72589,9.72486,9.72573,30.75,9.72633,9.72664,9.72562,9.72648,30.0,True
'2018-02-16T18:16:00',9.72572,9.72667,9.72564,9.72636,34.74,9.72649,9.7273,9.72639,9.7271,30.36,True
'2018-02-16T18:17:00',9.72659,9.72675,9.7258,9.72628,40.25,9.72728,9.72747,9.72649,9.72702,35.47,False
'2018-02-16T18:18:00',9.72628,9.72628,9.7243,9.72597,47.0,9.72698,9.72698,9.725,9.72667,43.24,True
'2018-02-16T18:19:00',9.72597,9.72808,9.72572,9.72808,55.62,9.72666,9.72876,9.7263,9.72876,44.74,True
'2018-02-16T18:20:00',9.72824,9.72878,9.72745,9.7276,80.25,9.72893,9.72953,9.7282,9.72828,60.98,True
'2018-02-16T18:21:00',9.72777,9.72988,9.72768,9.72886,69.5,9.72839,9.73062,9.72839,9.72959,54.24,False
'2018-02-16T18:22:00',9.72877,9.72961,9.72831,9.72874,75.12,9.72954,9.73035,9.72906,9.72936,62.59,False
'2018-02-16T18:23:00',9.72874,9.72896,9.72772,9.72841,50.0,9.72934,9.72969,9.72838,9.72907,39.61,True
'2018-02-16T18:24:00',9.72842,9.73069,9.72842,9.73038,56.87,9.72914,9.73137,9.72914,9.73112,44.12,True
'2018-02-16T18:25:00',9.73038,9.73077,9.72952,9.73006,42.37,9.73109,9.73151,9.73023,9.73068,39.34,False
'2018-02-16T18:26:00',9.7297,9.73046,9.72927,9.72958,54.49,9.73042,9.73116,9.72999,9.7303,51.74,False
'2018-02-16T18:27:00',9.72966,9.7302,9.72911,9.73012,31.12,9.73041,9.73093,9.72976,9.73085,35.0,True
'2018-02-16T18:28:00',9.7301,9.73337,9.72982,9.73277,57.74,9.73083,9.7339,9.73054,9.7335,60.86,True
'2018-02-16T18:29:00',9.73277,9.73423,9.73166,9.73323,91.22,9.73334,9.73496,9.7324,9.73397,91.95,False
'2018-02-16T18:30:00',9.7332,9.73363,9.73237,9.73325,55.47,9.73387,9.73437,9.733,9.73382,57.22,True
'2018-02-16T18:31:00',9.73324,9.73481,9.7332,9.73433,81.86,9.73383,9.73542,9.73382,9.73497,75.46,False
'2018-02-16T18:32:00',9.73449,9.73465,9.73227,9.7323,92.72,9.73524,9.73526,9.73297,9.733,76.84,False
'2018-02-16T18:33:00',9.73229,9.73293,9.73191,9.7323,68.44,9.73301,9.73367,9.73266,9.73305,61.96,False
'2018-02-16T18:34:00',9.7323,9.7323,9.73133,9.73179,49.61,9.73296,9.73296,9.73202,9.73255,45.99,False
'2018-02-16T18:35:00',9.7318,9.73181,9.73047,9.73181,38.36,9.73254,9.73255,9.73121,9.73255,37.12,True
'2018-02-16T18:36:00',9.73182,9.73217,9.73079,9.73201,38.24,9.73254,9.73289,9.73153,9.73273,36.61,True
'2018-02-16T18:37:00',9.73193,9.73254,9.73125,9.7325,41.11,9.73267,9.73326,9.732,9.73326,51.87,True
'2018-02-16T18:38:00',9.73251,9.73317,9.73141,9.7318,44.35,9.73325,9.73388,9.73212,9.73254,48.99,False
'2018-02-16T18:39:00',9.7318,9.73218,9.73155,9.73217,23.37,9.73252,9.73287,9.73228,9.73287,20.62,False
'2018-02-16T18:40:00',9.73218,9.73218,9.73016,9.73032,40.62,9.73286,9.73286,9.73077,9.731,45.25,True
'2018-02-16T18:41:00',9.73032,9.7329,9.73032,9.73149,59.0,9.73096,9.73361,9.73096,9.73221,47.84,False
'2018-02-16T18:42:00',9.73148,9.7322,9.73087,9.7318,58.49,9.73224,9.73296,9.7316,9.73257,51.59,False
'2018-02-16T18:43:00',9.73188,9.73189,9.73075,9.73119,39.48,9.73261,9.73262,9.73146,9.73189,35.49,False
'2018-02-16T18:44:00',9.73119,9.73158,9.73072,9.73072,29.99,9.73191,9.73223,9.73146,9.73146,23.87,True
'2018-02-16T18:45:00',9.7308,9.73234,9.7308,9.73234,44.75,9.73149,9.73308,9.73149,9.73307,33.5,True
'2018-02-16T18:46:00',9.73234,9.73299,9.73185,9.73237,31.1,9.73304,9.73375,9.73256,9.73304,28.12,True
'2018-02-16T18:47:00',9.73252,9.73471,9.73252,9.73313,74.73,9.73322,9.73546,9.73322,9.73376,70.98,False
'2018-02-16T18:48:00',9.73316,9.73402,9.73316,9.73373,45.12,9.7339,9.73475,9.7339,9.73437,45.48,False
'2018-02-16T18:49:00',9.73378,9.73386,9.73304,9.73309,48.24,9.73445,9.73452,9.73376,9.7338,36.99,False
'2018-02-16T18:50:00',9.73308,9.73344,9.73163,9.73192,66.25,9.73381,9.73415,9.73235,9.73263,52.48,False
'2018-02-16T18:51:00',9.73192,9.73224,9.73136,9.73162,83.99,9.73267,9.73287,9.7321,9.73235,77.22,True
'2018-02-16T18:52:00',9.73161,9.73277,9.73004,9.73277,91.49,9.73235,9.73352,9.73068,9.7334,65.98,True
'2018-02-16T18:53:00',9.73278,9.73514,9.73235,9.73497,87.35,9.73339,9.73571,9.73299,9.7357,73.86,True
'2018-02-16T18:54:00',9.73496,9.73584,9.73404,9.73557,79.85,9.73571,9.7365,9.73477,9.73632,74.46,False
'2018-02-16T18:55:00',9.73584,9.73584,9.73486,9.73493,64.49,9.7364,9.73648,9.73556,9.73564,73.24,False
'2018-02-16T18:56:00',9.73498,9.73498,9.73348,9.7335,50.86,9.73571,9.73571,9.73416,9.7342,51.85,False
'2018-02-16T18:57:00',9.73351,9.73351,9.73129,9.73255,78.73,9.7342,9.7342,9.73197,9.73329,76.48,False
'2018-02-16T18:58:00',9.73256,9.73318,9.73229,9.73229,56.74,9.73317,9.73385,9.73299,9.73299,58.1,False
'2018-02-16T18:59:00',9.73234,9.73254,9.7313,9.73185,98.59,9.73299,9.73322,9.73201,9.73254,85.73,False
'2018-02-16T19:00:00',9.73184,9.73185,9.73004,9.73115,82.85,9.73255,9.7326,9.73081,9.73189,78.86,True
'2018-02-16T19:01:00',9.73125,9.73186,9.72906,9.72906,68.36,9.73198,9.73261,9.72982,9.72982,63.0,False
'2018-02-16T19:02:00',9.72942,9.72943,9.72704,9.72884,98.85,9.72998,9.73013,9.72778,9.72953,109.5,True
'2018-02-16T19:03:00',9.72902,9.73144,9.72902,9.73043,99.86,9.72969,9.73219,9.72969,9.73128,85.99,True
'2018-02-16T19:04:00',9.73051,9.73225,9.73026,9.73201,115.75,9.73118,9.73284,9.73096,9.7327,75.5,True
'2018-02-16T19:05:00',9.73199,9.73348,9.73184,9.73316,66.25,9.7327,9.73423,9.73259,9.73391,51.74,False
'2018-02-16T19:06:00',9.73304,9.73316,9.7323,9.7323,34.49,9.73376,9.73392,9.73305,9.73305,32.24,False
'2018-02-16T19:07:00',9.73222,9.73222,9.73043,9.73081,83.37,9.73297,9.73297,9.73117,9.73157,61.75,False
'2018-02-16T19:08:00',9.73082,9.73104,9.72963,9.73002,68.08,9.73156,9.73177,9.73037,9.73076,62.75,True
'2018-02-16T19:09:00',9.73001,9.73174,9.72994,9.73151,63.87,9.73077,9.73248,9.73068,9.73225,66.87,True
'2018-02-16T19:10:00',9.73153,9.73194,9.73118,9.73185,50.23,9.73225,9.73265,9.73193,9.73256,56.0,True
'2018-02-16T19:11:00',9.73173,9.73197,9.73114,9.73181,41.34,9.73249,9.73273,9.73186,9.73257,43.5,True
'2018-02-16T19:12:00',9.73166,9.73205,9.73143,9.73176,29.11,9.73241,9.73272,9.73217,9.7325,29.24,True
'2018-02-16T19:13:00',9.73175,9.73247,9.73081,9.73108,55.5,9.73251,9.73322,9.73155,9.73182,54.61,False
'2018-02-16T19:14:00',9.73107,9.73178,9.73091,9.73134,38.62,9.73183,9.73251,9.73167,9.73198,38.12,True
'2018-02-16T19:15:00',9.73126,9.73217,9.73108,9.73169,55.75,9.73198,9.73292,9.73182,9.73246,55.24,False
'2018-02-16T19:16:00',9.7317,9.7317,9.73054,9.73093,41.11,9.73245,9.73246,9.73128,9.73169,44.99,False
'2018-02-16T19:17:00',9.73093,9.73096,9.73017,9.73055,59.24,9.73168,9.7317,9.73091,9.73131,66.12,False
'2018-02-16T19:18:00',9.73056,9.73056,9.72821,9.72863,64.49,9.7313,9.7313,9.72895,9.72927,67.1,False
'2018-02-16T19:19:00',9.72854,9.72977,9.72804,9.72876,70.75,9.72927,9.73044,9.7288,9.7295,99.12,False
'2018-02-16T19:20:00',9.7286,9.72899,9.72726,9.7275,98.99,9.72934,9.72974,9.72797,9.72825,158.22,False
'2018-02-16T19:21:00',9.72734,9.72829,9.72734,9.72735,73.37,9.72798,9.72904,9.72796,9.72809,92.62,False
'2018-02-16T19:22:00',9.72724,9.72784,9.7269,9.72729,60.87,9.72794,9.72857,9.72757,9.72804,62.25,True
'2018-02-16T19:23:00',9.72728,9.72831,9.72681,9.72815,54.37,9.72805,9.72906,9.72757,9.7289,54.0,True
'2018-02-16T19:24:00',9.72814,9.7287,9.72744,9.72831,73.48,9.72891,9.72932,9.72819,9.72903,61.12,True
'2018-02-16T19:25:00',9.72831,9.73004,9.72822,9.73004,64.5,9.72896,9.73076,9.72896,9.73076,56.36,True
'2018-02-16T19:26:00',9.72996,9.73203,9.72987,9.73124,78.85,9.73077,9.73274,9.73058,9.73172,83.6,True
'2018-02-16T19:27:00',9.73114,9.73266,9.73114,9.73209,98.48,9.73172,9.73318,9.73172,9.73273,110.25,False
'2018-02-16T19:28:00',9.73213,9.73254,9.73128,9.7316,45.87,9.73273,9.73313,9.73203,9.73235,51.75,False
'2018-02-16T19:29:00',9.73159,9.73192,9.7306,9.73113,83.12,9.73236,9.73262,9.73133,9.73182,80.6,False
'2018-02-16T19:30:00',9.73096,9.73111,9.72908,9.73069,76.74,9.73171,9.73186,9.72982,9.73143,78.85,False
'2018-02-16T19:31:00',9.73077,9.73077,9.72952,9.72983,56.22,9.73151,9.73151,9.73026,9.73057,58.5,False
'2018-02-16T19:32:00',9.72966,9.73038,9.72825,9.72826,70.34,9.73043,9.73112,9.72901,9.72901,86.99,False
'2018-02-16T19:33:00',9.72849,9.72866,9.72716,9.72772,50.37,9.72918,9.7294,9.72791,9.72846,51.62,True
'2018-02-16T19:34:00',9.72771,9.72928,9.72764,9.7292,35.12,9.72847,9.73003,9.72838,9.72992,35.12,True
'2018-02-16T19:35:00',9.72928,9.73006,9.72881,9.72967,61.5,9.72996,9.73073,9.72956,9.73037,57.59,True
'2018-02-16T19:36:00',9.72966,9.73053,9.72919,9.72999,54.87,9.73038,9.73128,9.72996,9.73069,50.23,True
'2018-02-16T19:37:00',9.72999,9.73107,9.72999,9.73043,68.5,9.73073,9.73172,9.73073,9.73115,63.11,True
'2018-02-16T19:38:00',9.73035,9.73121,9.72988,9.73106,55.62,9.7311,9.73195,9.73063,9.73183,56.74,True
'2018-02-16T19:39:00',9.73107,9.73139,9.7278,9.72812,52.25,9.73182,9.73206,9.72855,9.72886,54.86,False
'2018-02-16T19:40:00',9.7281,9.72912,9.72795,9.72897,40.62,9.72878,9.72989,9.72871,9.72973,48.74,True
'2018-02-16T19:41:00',9.72898,9.72913,9.7271,9.72788,42.11,9.72972,9.72988,9.72782,9.72863,43.87,False
'2018-02-16T19:42:00',9.72773,9.72773,9.72554,9.72719,58.99,9.72847,9.72847,9.72628,9.72786,74.25,False
'2018-02-16T19:43:00',9.7272,9.7272,9.72548,9.72633,49.24,9.72785,9.72793,9.7262,9.7271,59.0,False
'2018-02-16T19:44:00',9.72634,9.72672,9.72598,9.72654,32.61,9.72709,9.72747,9.7267,9.72723,39.0,True
'2018-02-16T19:45:00',9.72648,9.7268,9.72523,9.72625,54.49,9.72724,9.72756,9.72598,9.727,57.5,False
'2018-02-16T19:46:00',9.72618,9.72672,9.72546,9.72594,44.99,9.72684,9.72748,9.72623,9.72669,49.74,False
'2018-02-16T19:47:00',9.72593,9.72611,9.72571,9.72603,24.25,9.7267,9.72685,9.72644,9.72678,24.75,False
'2018-02-16T19:48:00',9.72603,9.72603,9.72481,9.72482,30.75,9.72677,9.72678,9.72556,9.72556,30.25,False
'2018-02-16T19:49:00',9.72481,9.7259,9.72481,9.7252,43.36,9.72557,9.72666,9.72556,9.72594,43.5,True
'2018-02-16T19:50:00',9.72522,9.72598,9.7252,9.72559,25.12,9.72595,9.72672,9.72594,9.72633,24.49,False
'2018-02-16T19:51:00',9.72558,9.72559,9.72496,9.72512,21.37,9.72634,9.72634,9.72571,9.72582,20.85,False
'2018-02-16T19:52:00',9.72504,9.72513,9.72291,9.72456,44.87,9.72578,9.72587,9.72366,9.72527,40.25,False
'2018-02-16T19:53:00',9.72455,9.72456,9.72385,9.72386,59.12,9.72528,9.7253,9.7246,9.7246,51.37,False
'2018-02-16T19:54:00',9.72378,9.72378,9.72236,9.72355,52.74,9.72452,9.72453,9.72311,9.7243,60.5,True
'2018-02-16T19:55:00',9.72358,9.72395,9.7223,9.72308,54.58,9.7243,9.7247,9.72305,9.72384,59.25,False
'2018-02-16T19:56:00',9.72309,9.72348,9.71855,9.71886,76.98,9.72383,9.72423,9.71929,9.71961,80.12,False
'2018-02-16T19:57:00',9.71896,9.71902,9.7122,9.71263,148.96,9.71968,9.71976,9.71297,9.71337,143.6,False
'2018-02-16T19:58:00',9.7127,9.71483,9.70966,9.70966,119.72,9.71346,9.71556,9.7104,9.7104,125.6,False
'2018-02-16T19:59:00',9.70981,9.71085,9.70753,9.70825,124.98,9.71042,9.7115,9.7083,9.70899,135.62,False
'2018-02-16T20:00:00',9.70848,9.71036,9.70848,9.71036,66.61,9.70923,9.71111,9.70923,9.71111,70.49,True
'2018-02-16T20:01:00',9.71035,9.7113,9.70794,9.70814,81.12,9.71112,9.71204,9.70868,9.70884,75.48,False
'2018-02-16T20:02:00',9.70808,9.70961,9.7059,9.70833,95.99,9.7088,9.71032,9.70665,9.70907,103.36,False
'2018-02-16T20:03:00',9.70807,9.70841,9.70485,9.7054,88.61,9.70876,9.70915,9.70559,9.70614,93.98,False
'2018-02-16T20:04:00',9.70524,9.70524,9.70158,9.70422,119.41,9.70591,9.70591,9.70231,9.70497,116.21,False
'2018-02-16T20:05:00',9.70415,9.70464,9.70141,9.70149,92.22,9.70489,9.70537,9.70215,9.70223,83.35,False
'2018-02-16T20:06:00',9.70148,9.70224,9.69741,9.69763,158.1,9.70224,9.70293,9.6981,9.69831,164.49,False
'2018-02-16T20:07:00',9.69743,9.69874,9.69476,9.69804,175.42,9.698,9.6995,9.69543,9.69872,182.98,True
'2018-02-16T20:08:00',9.69807,9.70095,9.69691,9.70095,152.23,9.69873,9.70163,9.69762,9.70162,142.22,True
'2018-02-16T20:09:00',9.70095,9.70369,9.69993,9.70283,122.71,9.70166,9.70443,9.70068,9.70357,123.83,False
'2018-02-16T20:10:00',9.70305,9.70369,9.70263,9.7029,78.62,9.70381,9.70443,9.70326,9.70365,78.98,False
'2018-02-16T20:11:00',9.70293,9.70343,9.70243,9.70333,94.98,9.70365,9.70396,9.70318,9.70387,84.25,True
'2018-02-16T20:12:00',9.70342,9.70437,9.70185,9.70413,146.73,9.70387,9.70511,9.70248,9.70487,97.25,True
'2018-02-16T20:13:00',9.70408,9.70468,9.70343,9.70438,54.74,9.70481,9.70543,9.70418,9.70512,53.49,True
'2018-02-16T20:14:00',9.70437,9.70564,9.70344,9.70555,56.61,9.70513,9.70637,9.70418,9.7063,58.25,True
'2018-02-16T20:15:00',9.70554,9.70632,9.7049,9.70616,65.61,9.70631,9.70709,9.70559,9.70691,65.0,True
'2018-02-16T20:16:00',9.70656,9.70827,9.70609,9.70811,91.61,9.7073,9.70899,9.70683,9.70885,82.6,False
'2018-02-16T20:17:00',9.70803,9.70803,9.7049,9.70528,55.62,9.70878,9.70878,9.70565,9.70605,59.24,False
'2018-02-16T20:18:00',9.70529,9.70631,9.7049,9.70547,59.11,9.70604,9.70706,9.70565,9.70622,59.61,True
'2018-02-16T20:19:00',9.70563,9.70704,9.70468,9.70493,55.74,9.70637,9.70778,9.70543,9.70567,57.35,True
'2018-02-16T20:20:00',9.70502,9.70782,9.70499,9.70774,70.86,9.70575,9.70856,9.70575,9.70851,65.35,True
'2018-02-16T20:21:00',9.70775,9.7084,9.70674,9.70713,83.25,9.7085,9.70912,9.70737,9.70782,64.48,False
'2018-02-16T20:22:00',9.70713,9.70813,9.70686,9.70797,78.75,9.70776,9.70883,9.70756,9.70855,56.99,True
'2018-02-16T20:23:00',9.70796,9.70828,9.70663,9.70711,100.48,9.70871,9.70894,9.70739,9.70778,82.81,False
'2018-02-16T20:24:00',9.70711,9.7082,9.70632,9.70812,105.99,9.70785,9.70895,9.70707,9.7088,88.22,True
'2018-02-16T20:25:00',9.70823,9.70947,9.70822,9.70869,100.0,9.70894,9.71023,9.70889,9.70942,77.84,False
'2018-02-16T20:26:00',9.70869,9.70908,9.7079,9.70901,43.36,9.70926,9.70984,9.70864,9.70975,43.12,True
'2018-02-16T20:27:00',9.709,9.70947,9.70885,9.70908,39.5,9.70976,9.71023,9.70959,9.70981,39.11,False
'2018-02-16T20:28:00',9.70908,9.70908,9.70768,9.70837,54.12,9.70977,9.70982,9.70842,9.70906,47.73,False
'2018-02-16T20:29:00',9.70838,9.70884,9.70814,9.70869,35.49,9.70897,9.70944,9.70889,9.70943,37.75,True
'2018-02-16T20:30:00',9.70869,9.70955,9.70814,9.70919,78.25,9.70944,9.71016,9.70876,9.70997,63.35,False
'2018-02-16T20:31:00',9.70919,9.70927,9.70823,9.70893,48.74,9.70993,9.70998,9.709,9.70967,44.24,True
'2018-02-16T20:32:00',9.70893,9.70971,9.70877,9.70901,54.99,9.70966,9.71045,9.70951,9.70975,56.74,True
'2018-02-16T20:33:00',9.70907,9.71026,9.70822,9.70838,61.73,9.70984,9.71098,9.70897,9.70912,64.61,True
'2018-02-16T20:34:00',9.70846,9.71143,9.70838,9.71112,75.1,9.7092,9.71212,9.70912,9.71186,74.37,True
'2018-02-16T20:35:00',9.71135,9.71174,9.70971,9.7101,38.49,9.71203,9.71249,9.71045,9.71084,43.37,False
'2018-02-16T20:36:00',9.71018,9.71041,9.70854,9.70923,60.24,9.71092,9.71117,9.70928,9.70999,59.87,True
'2018-02-16T20:37:00',9.70924,9.71182,9.70923,9.71173,46.5,9.70998,9.71251,9.70998,9.71246,45.5,True
'2018-02-16T20:38:00',9.71182,9.71278,9.7112,9.71214,43.25,9.71245,9.7135,9.71194,9.71287,41.99,False
'2018-02-16T20:39:00',9.71251,9.71275,9.70999,9.70999,61.97,9.71321,9.71349,9.71074,9.71075,63.12,False
'2018-02-16T20:40:00',9.71,9.71164,9.71,9.71102,42.36,9.71074,9.71239,9.71074,9.71168,37.5,False
'2018-02-16T20:41:00',9.71085,9.71141,9.71077,9.71078,25.87,9.71161,9.71215,9.71153,9.71153,27.75,False
'2018-02-16T20:42:00',9.71084,9.71141,9.71046,9.71102,35.74,9.71153,9.71213,9.71121,9.71176,34.5,True
'2018-02-16T20:43:00',9.71101,9.71297,9.71094,9.71224,61.37,9.71177,9.71365,9.71168,9.71299,53.62,True
'2018-02-16T20:44:00',9.71225,9.71342,9.71186,9.71264,43.62,9.713,9.71418,9.71261,9.71339,42.5,False
'2018-02-16T20:45:00',9.71278,9.71288,9.71056,9.71085,58.0,9.71352,9.71364,9.71131,9.71162,57.96,False
'2018-02-16T20:46:00',9.71078,9.71078,9.70921,9.71008,43.86,9.71154,9.71154,9.70997,9.71083,44.5,False
'2018-02-16T20:47:00',9.71,9.71007,9.70832,9.70924,49.62,9.71075,9.71084,9.70905,9.70998,57.5,False
'2018-02-16T20:48:00',9.70923,9.71003,9.70869,9.71002,33.5,9.70992,9.71077,9.70936,9.71077,41.75,True
'2018-02-16T20:49:00',9.71005,9.71268,9.70934,9.71268,67.86,9.71077,9.71343,9.71006,9.71343,76.62,True
'2018-02-16T20:50:00',9.71275,9.7144,9.71275,9.71401,58.0,9.71344,9.71515,9.71344,9.71476,54.75,False
'2018-02-16T20:51:00',9.71393,9.71393,9.71159,9.71166,55.74,9.71468,9.71469,9.71233,9.71241,57.24,False
'2018-02-16T20:52:00',9.71165,9.71244,9.71151,9.71198,36.87,9.71242,9.7132,9.71225,9.71272,37.36,True
'2018-02-16T20:53:00',9.71181,9.71248,9.71157,9.71187,33.25,9.71258,9.7132,9.71232,9.71262,32.37,True
'2018-02-16T20:54:00',9.71195,9.71344,9.71187,9.71228,34.62,9.7127,9.71418,9.71262,9.71302,32.25,True
'2018-02-16T20:55:00',9.71236,9.71439,9.71236,9.71376,51.37,9.7131,9.71513,9.7131,9.71438,48.12,False
'2018-02-16T20:56:00',9.71376,9.71415,9.71352,9.71361,33.75,9.71443,9.7149,9.71415,9.71415,31.35,False
'2018-02-16T20:57:00',9.71345,9.71384,9.71173,9.71212,59.75,9.71415,9.71459,9.71248,9.71274,46.12,False
'2018-02-16T20:58:00',9.71204,9.71251,9.71056,9.71064,63.98,9.71266,9.71319,9.7113,9.71138,55.24,True
'2018-02-16T20:59:00',9.71068,9.71294,9.71068,9.71187,81.57,9.71138,9.71364,9.71138,9.71262,85.5,False
'2018-02-16T21:00:00',9.71163,9.71195,9.70961,9.70993,88.22,9.71239,9.7127,9.71035,9.71068,93.35,False
'2018-02-16T21:01:00',9.71009,9.71087,9.7089,9.7097,73.0,9.71083,9.71154,9.70966,9.71044,71.35,False
'2018-02-16T21:02:00',9.70969,9.71048,9.70548,9.70615,74.75,9.71045,9.71122,9.70624,9.70691,72.87,False
'2018-02-16T21:03:00',9.70616,9.70625,9.70477,9.70609,64.36,9.7069,9.707,9.70551,9.70683,59.35,False
'2018-02-16T21:04:00',9.70593,9.70625,9.70477,9.705,45.0,9.70669,9.70696,9.70542,9.70574,42.58,False
'2018-02-16T21:05:00',9.70507,9.70539,9.70234,9.70396,62.75,9.70583,9.70607,9.7032,9.7046,86.5,True
'2018-02-16T21:06:00',9.70396,9.70618,9.70392,9.7061,60.5,9.70461,9.70693,9.7046,9.70673,49.99,True
'2018-02-16T21:07:00',9.7061,9.70627,9.70476,9.70627,52.87,9.7066,9.70703,9.70552,9.70702,48.86,False
'2018-02-16T21:08:00',9.70626,9.70627,9.70492,9.70573,44.48,9.70703,9.70703,9.70561,9.70647,51.0,True
'2018-02-16T21:09:00',9.70557,9.70635,9.70541,9.70604,36.24,9.70631,9.7071,9.70616,9.70678,36.37,True
'2018-02-16T21:10:00',9.70605,9.7077,9.70605,9.70763,28.24,9.70678,9.70844,9.70678,9.70837,24.74,True
'2018-02-16T21:11:00',9.70763,9.70819,9.70693,9.70709,36.25,9.70831,9.70889,9.70768,9.70784,31.62,False
'2018-02-16T21:12:00',9.70699,9.70715,9.70641,9.70708,23.0,9.70776,9.70784,9.70712,9.70783,23.61,True
'2018-02-16T21:13:00',9.70707,9.70828,9.70684,9.70819,23.62,9.70784,9.70902,9.70759,9.70895,23.37,True
'2018-02-16T21:14:00',9.70836,9.70849,9.708,9.70801,20.5,9.7091,9.70918,9.70876,9.70876,22.5,False
'2018-02-16T21:15:00',9.70796,9.70835,9.7074,9.70764,26.12,9.7087,9.7091,9.70817,9.70836,26.0,False
'2018-02-16T21:16:00',9.70765,9.70835,9.70765,9.70827,24.0,9.70836,9.7091,9.70836,9.70902,24.23,True
'2018-02-16T21:17:00',9.70851,9.70851,9.70693,9.7071,63.37,9.70912,9.7092,9.7077,9.70784,55.12,False
'2018-02-16T21:18:00',9.70702,9.70773,9.70702,9.70728,15.75,9.70777,9.70848,9.70777,9.70796,14.0,False
'2018-02-16T21:19:00',9.70728,9.70734,9.70656,9.70726,24.75,9.70801,9.70809,9.70732,9.70799,22.49,True
'2018-02-16T21:20:00',9.70709,9.70804,9.70709,9.70804,11.25,9.70785,9.70879,9.70785,9.70878,11.74,True
'2018-02-16T21:21:00',9.70803,9.7082,9.70671,9.70757,35.37,9.70879,9.70894,9.70745,9.70831,35.49,True
'2018-02-16T21:22:00',9.70741,9.7082,9.70693,9.70725,26.0,9.70816,9.70895,9.70768,9.70799,26.0,False
'2018-02-16T21:23:00',9.70717,9.70748,9.70701,9.70725,26.25,9.70791,9.70822,9.70776,9.70803,22.37,True
'2018-02-16T21:24:00',9.70724,9.70967,9.70724,9.70966,57.0,9.708,9.71041,9.708,9.71041,49.61,True
'2018-02-16T21:25:00',9.70966,9.71115,9.7092,9.71107,51.75,9.71043,9.71188,9.70987,9.71177,40.61,True
'2018-02-16T21:26:00',9.71099,9.71185,9.71099,9.71146,49.5,9.71177,9.71256,9.71177,9.7122,38.99,False
'2018-02-16T21:27:00',9.71138,9.71167,9.71072,9.71112,31.25,9.71212,9.71241,9.71147,9.71186,30.62,False
'2018-02-16T21:28:00',9.71111,9.71151,9.71096,9.7112,18.0,9.71187,9.71225,9.71171,9.71194,17.87,False
'2018-02-16T21:29:00',9.71119,9.71119,9.70997,9.71002,19.49,9.71195,9.71195,9.71069,9.71077,20.25,False
'2018-02-16T21:30:00',9.70986,9.71049,9.70963,9.71034,27.0,9.71062,9.71124,9.71038,9.71108,24.62,True
'2018-02-16T21:31:00',9.71041,9.71189,9.71041,9.71151,39.75,9.71116,9.71265,9.71116,9.71225,39.62,False
'2018-02-16T21:32:00',9.71142,9.71174,9.71002,9.7101,27.75,9.71219,9.71247,9.71077,9.71085,28.0,False
'2018-02-16T21:33:00',9.71018,9.71033,9.70979,9.70979,9.0,9.71092,9.71109,9.71053,9.71053,8.75,False
'2018-02-16T21:34:00',9.70975,9.70986,9.70908,9.7094,27.87,9.71045,9.71062,9.70983,9.71014,29.5,False
'2018-02-16T21:35:00',9.70924,9.70933,9.70767,9.70783,52.99,9.70999,9.71006,9.70834,9.70858,56.75,False
'2018-02-16T21:36:00',9.70782,9.70877,9.70736,9.70876,34.0,9.70859,9.70953,9.70811,9.70953,39.98,True
'2018-02-16T21:37:00',9.70877,9.70963,9.70876,9.709,22.99,9.70952,9.71038,9.70952,9.70975,21.12,False
'2018-02-16T21:38:00',9.70908,9.70924,9.709,9.70908,16.12,9.70983,9.70999,9.70976,9.70983,12.5,False
'2018-02-16T21:39:00',9.70908,9.70908,9.70791,9.70836,21.24,9.70981,9.70981,9.70866,9.70905,21.5,False
'2018-02-16T21:40:00',9.70835,9.70838,9.7079,9.70838,13.0,9.70906,9.70913,9.70866,9.70913,15.0,True
'2018-02-16T21:41:00',9.70861,9.70893,9.70721,9.7076,32.11,9.70936,9.70968,9.70795,9.70835,30.75,False
'2018-02-16T21:42:00',9.70767,9.70839,9.70751,9.70799,21.0,9.70842,9.70914,9.70821,9.70874,22.0,False
'2018-02-16T21:43:00',9.70798,9.70814,9.70629,9.70664,39.36,9.70875,9.70885,9.70704,9.70728,34.5,False
'2018-02-16T21:44:00',9.70653,9.70671,9.70598,9.70663,41.86,9.70728,9.70746,9.70674,9.70732,35.74,True
'2018-02-16T21:45:00',9.70663,9.70724,9.70663,9.70701,37.75,9.70738,9.70799,9.70738,9.70767,32.23,True
'2018-02-16T21:46:00',9.70696,9.70833,9.70696,9.70833,46.37,9.70767,9.70892,9.70767,9.70887,33.12,True
'2018-02-16T21:47:00',9.70833,9.70866,9.70663,9.70703,52.12,9.70891,9.70934,9.70739,9.70778,45.87,False
'2018-02-16T21:48:00',9.70702,9.70719,9.70695,9.70718,8.25,9.70779,9.70795,9.7077,9.70795,8.99,True
'2018-02-16T21:49:00',9.70719,9.70744,9.7062,9.70625,42.37,9.70794,9.70818,9.70692,9.707,41.12,False
'2018-02-16T21:50:00',9.70618,9.70656,9.70608,9.70625,21.0,9.70692,9.70722,9.70684,9.707,20.25,False
'2018-02-16T21:51:00',9.70624,9.70625,9.70546,9.70563,38.87,9.70699,9.707,9.70622,9.70637,35.12,False
'2018-02-16T21:52:00',9.7057,9.7057,9.70389,9.70517,62.99,9.70645,9.70645,9.70466,9.70589,48.62,False
'2018-02-16T21:53:00',9.70517,9.70517,9.70391,9.70453,65.87,9.70584,9.70588,9.70466,9.7053,49.72,False
'2018-02-16T21:54:00',9.70462,9.7047,9.70391,9.70407,45.49,9.70537,9.70545,9.70466,9.70482,54.36,False
'2018-02-16T21:55:00',9.70406,9.70431,9.70351,9.70367,21.5,9.70483,9.70507,9.70426,9.70442,20.87,True
'2018-02-16T21:56:00',9.70366,9.70492,9.70366,9.70445,40.5,9.70438,9.70567,9.70438,9.70517,33.24,True
'2018-02-16T21:57:00',9.70445,9.70531,9.70444,9.70515,41.62,9.70508,9.70606,9.70508,9.70587,32.49,False
'2018-02-16T21:58:00',9.70508,9.70523,9.70468,9.70476,33.37,9.70565,9.70591,9.70543,9.70551,29.48,False
'2018-02-16T21:59:00',9.70467,9.70523,9.70437,9.70437,50.23,9.70542,9.70591,9.70512,9.70512,39.17,False
'2018-02-16T22:00:00',9.70426,9.70494,9.70374,9.70412,51.81,9.70517,9.70636,9.70467,9.70509,55.96,False
'2018-02-16T22:01:00',9.70415,9.70443,9.70393,9.70397,23.87,9.70509,9.70577,9.70509,9.70535,15.91,False
'2018-02-16T22:02:00',9.70394,9.70434,9.70334,9.70334,31.77,9.70527,9.7056,9.70474,9.70474,18.15,False
'2018-02-16T22:03:00',9.70343,9.70354,9.70274,9.70325,28.7,9.70481,9.70491,9.70411,9.70462,20.74,True
'2018-02-16T22:04:00',9.70326,9.70446,9.70308,9.70397,34.62,9.70461,9.70581,9.70437,9.70532,42.49,True
'2018-02-16T22:05:00',9.70394,9.7045,9.70375,9.7044,12.25,9.70529,9.70585,9.70512,9.70575,12.25,True
'2018-02-16T22:06:00',9.70445,9.70514,9.70404,9.70513,19.25,9.7058,9.70646,9.70545,9.70645,16.25,True
'2018-02-16T22:07:00',9.70513,9.70524,9.70398,9.70408,35.99,9.70648,9.70654,9.70533,9.70543,36.23,False
'2018-02-16T22:08:00',9.70407,9.70424,9.70381,9.70417,20.0,9.70544,9.70556,9.70516,9.70555,18.74,True
'2018-02-16T22:09:00',9.70416,9.70524,9.70401,9.70508,32.48,9.70556,9.70658,9.70534,9.70645,28.48,True
'2018-02-16T22:10:00',9.70514,9.70537,9.70495,9.70496,15.0,9.70645,9.70672,9.70631,9.70631,14.75,False
'2018-02-16T22:11:00',9.70498,9.70524,9.70497,9.70514,16.75,9.70632,9.70657,9.7063,9.7064,11.25,False
'2018-02-16T22:12:00',9.70524,9.70524,9.70478,9.70478,15.0,9.7064,9.7064,9.70606,9.70615,14.62,True
'2018-02-16T22:13:00',9.70493,9.70578,9.70493,9.70567,16.74,9.70617,9.70712,9.70617,9.70702,16.87,True
'2018-02-16T22:14:00',9.70592,9.70597,9.70576,9.70593,15.37,9.70719,9.70744,9.70718,9.70744,12.0,False
'2018-02-16T22:15:00',9.70593,9.70593,9.70586,9.70586,10.0,9.70743,9.70745,9.70736,9.70736,8.75,True
'2018-02-16T22:16:00',9.70585,9.7063,9.70583,9.70583,11.0,9.70737,9.70769,9.70736,9.70737,14.23,False
'2018-02-16T22:17:00',9.70582,9.70614,9.70575,9.70614,23.75,9.70736,9.70768,9.70717,9.70759,26.35,True
'2018-02-16T22:18:00',9.7061,9.70693,9.7061,9.70643,29.25,9.70759,9.70811,9.70759,9.70765,26.25,False
'2018-02-16T22:19:00',9.70633,9.70666,9.70605,9.70666,28.87,9.70765,9.70818,9.70735,9.70812,27.5,True
'2018-02-16T22:20:00',9.70666,9.70721,9.70641,9.70721,21.5,9.70811,9.7084,9.70787,9.7084,17.99,True
'2018-02-16T22:21:00',9.70717,9.70768,9.70704,9.70765,28.75,9.70841,9.709,9.7084,9.70899,20.25,True
'2018-02-16T22:22:00',9.70783,9.7082,9.70783,9.70819,18.0,9.70904,9.70963,9.70904,9.70963,14.75,True
'2018-02-16T22:23:00',9.7082,9.70838,9.70787,9.70799,36.75,9.70963,9.70976,9.70921,9.70936,29.25,False
'2018-02-16T22:24:00',9.70799,9.70799,9.70782,9.70783,9.75,9.70934,9.70937,9.70917,9.70924,7.5,False
'2018-02-16T22:25:00',9.70767,9.70767,9.70699,9.707,22.5,9.70897,9.70903,9.70843,9.70847,19.6,False
'2018-02-16T22:26:00',9.70697,9.70714,9.70643,9.70684,33.98,9.70847,9.70855,9.70801,9.7084,29.87,True
'2018-02-16T22:27:00',9.70684,9.70754,9.70664,9.70723,36.25,9.70829,9.70894,9.70816,9.70878,31.74,False
'2018-02-16T22:28:00',9.70722,9.70753,9.70656,9.70672,41.61,9.70876,9.70892,9.70807,9.70828,37.48,False
'2018-02-16T22:29:00',9.7067,9.70733,9.70644,9.70674,37.61,9.70827,9.70882,9.70792,9.70833,40.47,False
'2018-02-16T22:30:00',9.70676,9.70698,9.70593,9.70662,34.98,9.70826,9.70856,9.7075,9.70831,36.24,True
'2018-02-16T22:31:00',9.70674,9.70728,9.70674,9.7069,29.62,9.70839,9.70895,9.70839,9.70847,28.0,True
'2018-02-16T22:32:00',9.7069,9.70804,9.70672,9.70798,54.48,9.70852,9.70967,9.70827,9.70967,56.22,True
'2018-02-16T22:33:00',9.70798,9.70813,9.70766,9.70794,44.12,9.70969,9.70981,9.70926,9.70958,43.25,True
'2018-02-16T22:34:00',9.70792,9.70836,9.70773,9.70781,43.24,9.70958,9.71005,9.70926,9.70954,44.62,False
'2018-02-16T22:35:00',9.70807,9.70807,9.70717,9.70726,35.24,9.70966,9.70981,9.70886,9.70887,36.36,True
'2018-02-16T22:36:00',9.70725,9.70821,9.70725,9.708,45.1,9.70888,9.70987,9.70888,9.70975,41.99,True
'2018-02-16T22:37:00',9.70833,9.70894,9.7077,9.7077,38.47,9.70994,9.71042,9.70917,9.70932,39.24,False
'2018-02-16T22:38:00',9.70797,9.70824,9.7077,9.70773,26.36,9.70948,9.70988,9.70932,9.70932,26.36,False
'2018-02-16T22:39:00',9.70767,9.70805,9.70767,9.70773,11.25,9.70927,9.70964,9.70926,9.70927,12.37,True
'2018-02-16T22:40:00',9.70773,9.70832,9.70772,9.70777,39.49,9.70936,9.7099,9.70926,9.70938,34.74,False
'2018-02-16T22:41:00',9.70777,9.70793,9.70731,9.70734,38.25,9.70934,9.70949,9.70876,9.70876,31.25,False
'2018-02-16T22:42:00',9.70734,9.70734,9.70711,9.70719,37.49,9.70895,9.70895,9.70856,9.70857,38.37,True
'2018-02-16T22:43:00',9.70733,9.70744,9.70728,9.70734,21.0,9.70891,9.70902,9.70887,9.70897,18.5,True
'2018-02-16T22:44:00',9.70736,9.70753,9.70706,9.70727,40.12,9.70897,9.70907,9.70848,9.70897,47.23,True
'2018-02-16T22:45:00',9.70727,9.70783,9.70723,9.70781,31.25,9.70887,9.70944,9.70887,9.70941,33.12,True
'2018-02-16T22:46:00',9.7078,9.70814,9.70655,9.707,21.5,9.70942,9.70956,9.70807,9.70861,26.0,False
'2018-02-16T22:47:00',9.7071,9.70725,9.70691,9.70691,11.0,9.7087,9.70885,9.70847,9.70851,11.5,False
'2018-02-16T22:48:00',9.7069,9.70703,9.70673,9.70684,20.49,9.7085,9.70866,9.7085,9.70857,17.62,True
'2018-02-16T22:49:00',9.70673,9.70704,9.70654,9.70663,27.75,9.70856,9.70872,9.70837,9.70846,21.25,True
'2018-02-16T22:50:00',9.70663,9.70705,9.70643,9.70702,43.12,9.70847,9.70887,9.70826,9.70866,41.62,True
'2018-02-16T22:51:00',9.70693,9.70723,9.70653,9.70674,49.87,9.70865,9.70917,9.70843,9.70893,38.25,False
'2018-02-16T22:52:00',9.70674,9.70713,9.70643,9.70683,57.62,9.70885,9.70895,9.70842,9.70881,41.25,True
'2018-02-16T22:53:00',9.70684,9.70863,9.70676,9.70776,56.62,9.70881,9.71018,9.70877,9.70986,44.25,False
'2018-02-16T22:54:00',9.70767,9.70784,9.70639,9.70641,58.75,9.70986,9.70996,9.70858,9.70909,58.5,False
'2018-02-16T22:55:00',9.70639,9.70765,9.70599,9.70748,40.0,9.70907,9.7102,9.70845,9.71009,33.5,True
'2018-02-16T22:56:00',9.70753,9.70844,9.70663,9.70676,49.73,9.70968,9.71097,9.70968,9.71005,43.25,False
'2018-02-16T22:57:00',9.70671,9.70726,9.70605,9.70662,24.5,9.71007,9.71053,9.71,9.71036,19.75,False
'2018-02-16T22:58:00',9.70602,9.70602,9.70503,9.70503,7.25,9.71079,9.71108,9.71079,9.71097,7.5,False
'2018-02-16T22:59:00',9.70463,9.70463,9.70463,9.70463,0.5,9.71097,9.71097,9.71097,9.71097,0.75,False
'2018-02-18T23:00:00',9.70463,9.70463,9.70463,9.70463,0.0,9.71097,9.71097,9.71097,9.71097,0.0,False
'2018-02-18T23:01:00',9.70463,9.70463,9.70463,9.70463,0.0,9.71097,9.71097,9.71097,9.71097,0.0,False
'2018-02-18T23:02:00',9.70463,9.70463,9.70463,9.70463,0.0,9.71097,9.71097,9.71097,9.71097,0.0,False
'2018-02-18T23:03:00',9.70463,9.70463,9.70463,9.70463,0.0,9.71097,9.71097,9.71097,9.71097,0.0,False
'2018-02-18T23:04:00',9.69786,9.69786,9.69786,9.69786,1.0,9.70396,9.70396,9.70396,9.70396,1.0,True
'2018-02-18T23:05:00',9.69926,9.70163,9.69909,9.70163,7.75,9.70441,9.70441,9.70296,9.70376,7.25,True
'2018-02-18T23:06:00',9.70163,9.70429,9.70163,9.70362,8.25,9.70372,9.71056,9.70372,9.70901,9.5,False
'2018-02-18T23:07:00',9.70373,9.70373,9.70368,9.70368,1.5,9.70902,9.70902,9.70883,9.70883,1.5,False
'2018-02-18T23:08:00',9.70368,9.70368,9.70368,9.70368,0.0,9.70883,9.70883,9.70883,9.70883,0.0,False
'2018-02-18T23:09:00',9.70368,9.70368,9.70368,9.70368,0.0,9.70883,9.70883,9.70883,9.70883,0.0,False
'2018-02-18T23:10:00',9.70368,9.70368,9.70368,9.70368,0.0,9.70883,9.70883,9.70883,9.70883,0.0,True
'2018-02-18T23:11:00',9.70496,9.70511,9.70496,9.70511,2.25,9.71047,9.7114,9.71047,9.7114,2.25,True
'2018-02-18T23:12:00',9.70516,9.70516,9.70516,9.70516,2.25,9.71138,9.7114,9.71101,9.71101,2.25,True
'2018-02-18T23:13:00',9.70541,9.70556,9.70541,9.70556,3.0,9.71062,9.71078,9.71033,9.71078,3.0,False
'2018-02-18T23:14:00',9.70541,9.70541,9.70541,9.70541,0.75,9.71062,9.71062,9.71062,9.71062,0.75,True
'2018-02-18T23:15:00',9.70581,9.70581,9.70562,9.70567,6.0,9.71101,9.712,9.71049,9.71145,6.0,True
'2018-02-18T23:16:00',9.70579,9.70641,9.70578,9.70621,7.0,9.71087,9.71137,9.71021,9.71021,7.5,False
'2018-02-18T23:17:00',9.70622,9.70644,9.70572,9.70576,5.75,9.71033,9.71097,9.71033,9.71097,5.5,True
'2018-02-18T23:18:00',9.7058,9.70836,9.70536,9.70536,18.5,9.71102,9.71293,9.71073,9.71073,16.5,False
'2018-02-18T23:19:00',9.70516,9.70533,9.70511,9.70514,5.75,9.71071,9.71071,9.70917,9.70918,5.5,False
'2018-02-18T23:20:00',9.70545,9.70553,9.70513,9.70543,6.5,9.70921,9.70922,9.70868,9.70911,6.5,False
'2018-02-18T23:21:00',9.70543,9.70543,9.70543,9.70543,0.5,9.70912,9.70912,9.70912,9.70912,0.5,True
'2018-02-18T23:22:00',9.70555,9.70555,9.70527,9.70539,3.0,9.70912,9.70912,9.70874,9.70877,3.0,False
'2018-02-18T23:23:00',9.70552,9.70555,9.70548,9.70555,2.0,9.70877,9.7089,9.70877,9.70886,2.0,True
'2018-02-18T23:24:00',9.70563,9.70563,9.70516,9.70551,4.5,9.70893,9.70893,9.70858,9.70889,4.5,True
'2018-02-18T23:25:00',9.70544,9.70577,9.7053,9.70567,5.5,9.70889,9.70907,9.70889,9.70907,5.5,True
'2018-02-18T23:26:00',9.70581,9.70622,9.70563,9.70622,7.0,9.70899,9.70936,9.70898,9.70934,7.0,False
'2018-02-18T23:27:00',9.7062,9.70622,9.7062,9.70622,3.0,9.70923,9.70928,9.70922,9.70927,3.0,True
'2018-02-18T23:28:00',9.70621,9.70621,9.7062,9.70621,3.0,9.70928,9.70937,9.70912,9.70937,3.0,True
'2018-02-18T23:29:00',9.70622,9.70622,9.70506,9.70506,2.75,9.70942,9.7107,9.70942,9.7107,2.75,False
'2018-02-18T23:30:00',9.70584,9.70593,9.70564,9.70572,8.0,9.7097,9.71051,9.70966,9.7105,8.0,True
'2018-02-18T23:31:00',9.70572,9.70688,9.70572,9.70673,12.75,9.71048,9.71048,9.70961,9.70963,10.25,False
'2018-02-18T23:32:00',9.70616,9.70674,9.70616,9.70672,5.0,9.70972,9.70972,9.70934,9.7096,5.62,False
'2018-02-18T23:33:00',9.70668,9.70675,9.70651,9.70673,9.0,9.70956,9.70963,9.70941,9.70961,9.0,False
'2018-02-18T23:34:00',9.70673,9.70673,9.70637,9.70644,14.25,9.70944,9.70944,9.70883,9.70883,9.5,False
'2018-02-18T23:35:00',9.70644,9.70666,9.70602,9.70655,20.75,9.70882,9.70945,9.70882,9.70943,14.25,False
'2018-02-18T23:36:00',9.70655,9.70664,9.70651,9.70664,9.0,9.70886,9.70887,9.70881,9.70881,6.0,True
'2018-02-18T23:37:00',9.70663,9.70664,9.70583,9.70663,7.25,9.70881,9.70889,9.70881,9.70889,5.0,True
'2018-02-18T23:38:00',9.70651,9.70668,9.70648,9.70668,6.75,9.70889,9.70891,9.70888,9.70891,4.5,True
'2018-02-18T23:39:00',9.70602,9.70692,9.70506,9.70687,33.25,9.70891,9.70915,9.70765,9.70911,22.5,True
'2018-02-18T23:40:00',9.70692,9.70695,9.70686,9.70695,90.0,9.70911,9.70911,9.70899,9.709,60.0,True
'2018-02-18T23:41:00',9.70695,9.70959,9.70665,9.70828,46.5,9.70905,9.71247,9.70903,9.71096,33.75,True
'2018-02-18T23:42:00',9.70828,9.71009,9.70705,9.70748,58.25,9.71092,9.71281,9.70982,9.71017,43.62,True
'2018-02-18T23:43:00',9.70748,9.71021,9.70748,9.70972,53.0,9.71015,9.7128,9.71015,9.71247,38.75,True
'2018-02-18T23:44:00',9.70967,9.71074,9.70784,9.70946,79.5,9.71218,9.71321,9.71041,9.7119,59.24,False
'2018-02-18T23:45:00',9.70959,9.70996,9.70741,9.70989,52.37,9.71194,9.71244,9.71054,9.71229,49.25,True
'2018-02-18T23:46:00',9.70991,9.71118,9.70794,9.70906,67.12,9.71229,9.71301,9.71101,9.71124,49.87,False
'2018-02-18T23:47:00',9.70912,9.70975,9.70862,9.70947,48.23,9.71124,9.71173,9.71122,9.71139,38.5,False
'2018-02-18T23:48:00',9.70947,9.70966,9.70946,9.70966,16.84,9.7114,9.71184,9.71138,9.71158,10.0,True
'2018-02-18T23:49:00',9.70966,9.70984,9.7096,9.70984,29.5,9.71159,9.71237,9.71148,9.71174,20.0,True
'2018-02-18T23:50:00',9.70984,9.71026,9.70918,9.7102,54.37,9.71172,9.7133,9.71165,9.71285,39.75,True
'2018-02-18T23:51:00',9.7102,9.7112,9.7102,9.7111,15.5,9.71284,9.71348,9.71283,9.71297,14.0,False
'2018-02-18T23:52:00',9.71106,9.71123,9.71099,9.71105,15.0,9.71297,9.71328,9.71289,9.71313,15.0,False
'2018-02-18T23:53:00',9.71105,9.71106,9.71069,9.71095,21.0,9.71304,9.71317,9.71283,9.71303,21.0,False
'2018-02-18T23:54:00',9.71095,9.71096,9.71066,9.71081,15.62,9.71301,9.71309,9.71255,9.71273,15.0,False
'2018-02-18T23:55:00',9.71082,9.71082,9.71006,9.71051,20.25,9.71273,9.71275,9.71266,9.71275,14.0,False
'2018-02-18T23:56:00',9.7105,9.71052,9.71047,9.71052,7.5,9.71275,9.71282,9.71275,9.71282,5.0,True
'2018-02-18T23:57:00',9.71052,9.71059,9.71,9.71018,22.5,9.71283,9.71292,9.71211,9.71211,15.5,False
'2018-02-18T23:58:00',9.71019,9.71027,9.70967,9.70985,86.5,9.71211,9.71247,9.71184,9.71224,60.75,True
'2018-02-18T23:59:00',9.70987,9.71129,9.70961,9.7101,55.49,9.71232,9.7133,9.71202,9.71248,46.25,True
'2018-02-19T00:00:00',9.7101,9.71311,9.70958,9.71297,89.62,9.71244,9.71508,9.71145,9.71483,86.75,True
'2018-02-19T00:01:00',9.71294,9.71408,9.71247,9.71394,41.62,9.71484,9.71588,9.71424,9.71573,40.12,True
'2018-02-19T00:02:00',9.71413,9.71429,9.71272,9.71328,43.5,9.71584,9.71595,9.71434,9.71489,44.25,False
'2018-02-19T00:03:00',9.71327,9.71344,9.71193,9.71281,47.25,9.7149,9.71504,9.71379,9.71446,50.62,False
'2018-02-19T00:04:00',9.71293,9.71336,9.71222,9.71313,44.25,9.71459,9.71507,9.71407,9.71478,44.87,True
'2018-02-19T00:05:00',9.71324,9.71389,9.71262,9.71389,35.5,9.7148,9.71548,9.71419,9.71539,37.0,True
'2018-02-19T00:06:00',9.71378,9.714,9.7134,9.7137,41.5,9.71527,9.71556,9.71491,9.71529,44.75,True
'2018-02-19T00:07:00',9.7137,9.71395,9.71335,9.71389,19.5,9.71532,9.71569,9.71497,9.7155,21.75,False
'2018-02-19T00:08:00',9.71389,9.71394,9.71361,9.71362,21.0,9.71546,9.71548,9.71501,9.71522,27.5,True
'2018-02-19T00:09:00',9.71361,9.71442,9.71356,9.71363,23.5,9.71523,9.71608,9.71481,9.71525,28.5,False
'2018-02-19T00:10:00',9.71363,9.71397,9.71311,9.71311,45.5,9.71524,9.71547,9.71458,9.71473,53.12,False
'2018-02-19T00:11:00',9.71326,9.71333,9.71249,9.71308,16.75,9.71435,9.71494,9.71412,9.71469,17.62,False
'2018-02-19T00:12:00',9.71302,9.71327,9.7117,9.71321,37.25,9.71463,9.71485,9.71329,9.71483,37.25,True
'2018-02-19T00:13:00',9.71328,9.71427,9.71321,9.71411,34.75,9.7149,9.71554,9.71484,9.71518,33.75,False
'2018-02-19T00:14:00',9.7141,9.71419,9.7136,9.71368,90.82,9.71519,9.7157,9.71479,9.71529,76.75,True
'2018-02-19T00:15:00',9.71369,9.71415,9.71352,9.71375,28.37,9.71534,9.71582,9.7151,9.71531,24.25,False
'2018-02-19T00:16:00',9.71375,9.71383,9.71343,9.71375,19.25,9.71535,9.71535,9.71504,9.71527,13.25,False
'2018-02-19T00:17:00',9.71375,9.71375,9.71296,9.71296,23.62,9.71533,9.71534,9.7145,9.71456,18.0,True
'2018-02-19T00:18:00',9.71297,9.71397,9.71296,9.71367,25.12,9.71462,9.71552,9.71451,9.71526,20.74,True
'2018-02-19T00:19:00',9.71366,9.71414,9.71366,9.71375,24.25,9.71527,9.71582,9.7152,9.71533,19.75,False
'2018-02-19T00:20:00',9.71375,9.7139,9.71297,9.71313,27.75,9.71532,9.71556,9.71459,9.71464,20.99,False
'2018-02-19T00:21:00',9.71304,9.71383,9.71304,9.71359,15.5,9.71459,9.71532,9.71459,9.71507,11.37,False
'2018-02-19T00:22:00',9.71359,9.71359,9.71312,9.71313,12.75,9.71511,9.71512,9.7146,9.71466,11.6,False
'2018-02-19T00:23:00',9.71297,9.71297,9.71226,9.71265,19.87,9.71466,9.71466,9.71381,9.7141,14.24,False
'2018-02-19T00:24:00',9.71258,9.71266,9.71179,9.7121,28.5,9.7141,9.7141,9.71344,9.71364,20.12,False
'2018-02-19T00:25:00',9.71211,9.71219,9.71203,9.71219,8.25,9.71364,9.71381,9.71364,9.71377,5.75,True
'2018-02-19T00:26:00',9.71226,9.71226,9.7107,9.71148,44.0,9.71377,9.71377,9.7122,9.71302,30.0,False
'2018-02-19T00:27:00',9.71164,9.71164,9.70976,9.70976,25.75,9.71309,9.71309,9.71133,9.71133,24.5,False
'2018-02-19T00:28:00',9.70981,9.70999,9.70981,9.70985,2.25,9.71133,9.71163,9.71133,9.71149,2.75,True
'2018-02-19T00:29:00',9.70935,9.7106,9.70935,9.7106,8.62,9.71188,9.7122,9.71149,9.7122,10.5,True
'2018-02-19T00:30:00',9.71057,9.7107,9.71057,9.71069,7.25,9.7122,9.71236,9.7122,9.71236,5.5,True
'2018-02-19T00:31:00',9.7107,9.71109,9.71061,9.71061,8.25,9.71232,9.71268,9.71228,9.71228,6.37,False
'2018-02-19T00:32:00',9.71056,9.71061,9.71055,9.71061,2.5,9.71219,9.7122,9.71219,9.71219,3.75,True
'2018-02-19T00:33:00',9.71062,9.71062,9.71062,9.71062,0.75,9.71227,9.71227,9.71227,9.71227,0.75,True
'2018-02-19T00:34:00',9.71059,9.7107,9.71059,9.7107,5.37,9.7122,9.71233,9.7122,9.71232,4.25,False
'2018-02-19T00:35:00',9.7107,9.7107,9.7107,9.7107,0.75,9.71233,9.71233,9.71233,9.71233,0.5,True
'2018-02-19T00:36:00',9.7107,9.71078,9.71061,9.71078,6.0,9.71235,9.71236,9.71219,9.71236,5.24,True
'2018-02-19T00:37:00',9.7107,9.71164,9.71069,9.71155,10.25,9.71233,9.7132,9.71233,9.71316,7.75,True
'2018-02-19T00:38:00',9.71179,9.71187,9.71139,9.71147,13.85,9.71326,9.71346,9.71305,9.71314,12.5,False
'2018-02-19T00:39:00',9.71148,9.71176,9.7114,9.71171,5.87,9.71313,9.71338,9.71305,9.71338,7.12,True
'2018-02-19T00:40:00',9.71175,9.71257,9.71175,9.71257,16.61,9.71338,9.71423,9.71338,9.71423,18.12,True
'2018-02-19T00:41:00',9.71264,9.71368,9.71263,9.71351,21.0,9.71431,9.71532,9.71423,9.71516,22.49,False
'2018-02-19T00:42:00',9.71343,9.71367,9.71328,9.71328,13.75,9.71509,9.71532,9.71493,9.71493,14.62,False
'2018-02-19T00:43:00',9.71336,9.71339,9.71329,9.71336,4.37,9.715,9.71501,9.71493,9.71501,4.25,True
'2018-02-19T00:44:00',9.71343,9.71343,9.71328,9.71336,6.5,9.71509,9.7151,9.71493,9.71501,6.99,False
'2018-02-19T00:45:00',9.71336,9.71343,9.71335,9.71343,6.0,9.71498,9.71506,9.71498,9.71504,4.25,True
'2018-02-19T00:46:00',9.71343,9.71376,9.71343,9.71369,8.25,9.71505,9.7154,9.71505,9.71524,9.25,False
'2018-02-19T00:47:00',9.71365,9.71372,9.71365,9.71369,3.5,9.71524,9.71525,9.71524,9.71525,5.25,False
'2018-02-19T00:48:00',9.71369,9.71369,9.71357,9.71366,4.75,9.71524,9.71525,9.71509,9.71516,6.75,False
'2018-02-19T00:49:00',9.71367,9.71367,9.71316,9.71316,16.61,9.71516,9.71524,9.71477,9.71478,19.5,False
'2018-02-19T00:50:00',9.71312,9.71327,9.71234,9.71327,32.37,9.71477,9.71478,9.71399,9.71478,44.37,False
'2018-02-19T00:51:00',9.71327,9.71329,9.71287,9.71287,8.5,9.71471,9.71471,9.71438,9.71439,12.75,False
'2018-02-19T00:52:00',9.71288,9.71288,9.71178,9.71214,25.0,9.71414,9.71414,9.71321,9.7136,36.75,False
'2018-02-19T00:53:00',9.71224,9.71244,9.71178,9.71178,18.0,9.71368,9.71391,9.71313,9.71313,27.0,False
'2018-02-19T00:54:00',9.71164,9.71166,9.71019,9.71045,31.75,9.71313,9.71321,9.71172,9.71197,45.0,False
'2018-02-19T00:55:00',9.71039,9.71054,9.70998,9.71026,23.11,9.71189,9.71204,9.7115,9.71189,29.0,False
'2018-02-19T00:56:00',9.71027,9.71027,9.70788,9.70826,24.49,9.71157,9.71158,9.70953,9.70985,30.74,False
'2018-02-19T00:57:00',9.70828,9.70828,9.70662,9.70662,45.0,9.70985,9.70989,9.7082,9.7082,46.24,False
'2018-02-19T00:58:00',9.70672,9.70762,9.70672,9.70747,17.37,9.70836,9.70922,9.70836,9.70906,22.62,False
'2018-02-19T00:59:00',9.70748,9.70756,9.70748,9.70749,4.12,9.70907,9.70915,9.70907,9.70915,5.25,True
'2018-02-19T01:00:00',9.70749,9.70801,9.70671,9.70786,38.23,9.70914,9.70959,9.70836,9.70951,40.37,True
'2018-02-19T01:01:00',9.70777,9.70934,9.70777,9.70785,31.86,9.70943,9.711,9.70942,9.70952,29.99,True
'2018-02-19T01:02:00',9.70794,9.70976,9.70794,9.70973,22.61,9.70958,9.7114,9.70958,9.7114,22.62,True
'2018-02-19T01:03:00',9.7098,9.71263,9.70934,9.71185,40.61,9.71139,9.71425,9.71101,9.7135,45.75,False
'2018-02-19T01:04:00',9.71188,9.712,9.71138,9.71177,18.24,9.7135,9.71364,9.71303,9.71342,19.62,True
'2018-02-19T01:05:00',9.71185,9.71208,9.71066,9.71069,36.98,9.7135,9.71372,9.71225,9.71233,39.87,True
'2018-02-19T01:06:00',9.71067,9.71349,9.71067,9.71325,71.21,9.71233,9.71514,9.71233,9.71492,78.49,True
'2018-02-19T01:07:00',9.71326,9.7136,9.71245,9.71357,42.74,9.71491,9.71522,9.71405,9.71521,52.11,False
'2018-02-19T01:08:00',9.71349,9.71357,9.71271,9.71326,46.98,9.71515,9.71522,9.71436,9.71491,44.36,True
'2018-02-19T01:09:00',9.71325,9.7138,9.7131,9.71372,23.11,9.71492,9.71546,9.71474,9.7153,20.49,True
'2018-02-19T01:10:00',9.71371,9.71384,9.71333,9.7136,21.25,9.71531,9.71539,9.71499,9.71522,20.24,True
'2018-02-19T01:11:00',9.71362,9.71388,9.71309,9.71368,32.62,9.71522,9.7155,9.71476,9.71485,34.11,True
'2018-02-19T01:12:00',9.71368,9.71438,9.71368,9.71423,14.75,9.71483,9.71555,9.71483,9.7154,15.11,True
'2018-02-19T01:13:00',9.71438,9.71446,9.71382,9.71391,19.5,9.71552,9.71563,9.715,9.715,18.5,False
'2018-02-19T01:14:00',9.71383,9.71406,9.71351,9.71356,28.25,9.715,9.71525,9.71468,9.71478,30.12,False
'2018-02-19T01:15:00',9.71356,9.71356,9.71227,9.71257,34.62,9.7147,9.7147,9.71344,9.71376,36.24,False
'2018-02-19T01:16:00',9.71258,9.71258,9.71117,9.71117,33.85,9.71375,9.71376,9.71234,9.71234,33.75,False
'2018-02-19T01:17:00',9.71116,9.71211,9.71086,9.71211,27.62,9.71235,9.71328,9.71203,9.71328,29.75,False
'2018-02-19T01:18:00',9.71203,9.71203,9.71102,9.71117,14.99,9.71322,9.71322,9.71219,9.71234,15.75,True
'2018-02-19T01:19:00',9.71118,9.71204,9.71113,9.71188,12.5,9.71234,9.71322,9.71227,9.71305,13.5,True
'2018-02-19T01:20:00',9.71204,9.71346,9.71203,9.71316,33.99,9.71321,9.7147,9.71321,9.71431,42.0,True
'2018-02-19T01:21:00',9.71322,9.71439,9.71313,9.71407,51.86,9.71438,9.71555,9.7143,9.71524,62.25,True
'2018-02-19T01:22:00',9.71423,9.71485,9.71376,9.71461,32.98,9.7154,9.71602,9.71493,9.7158,32.75,True
'2018-02-19T01:23:00',9.71469,9.71485,9.71469,9.71469,7.25,9.71585,9.71612,9.71585,9.71612,6.62,False
'2018-02-19T01:24:00',9.71468,9.71468,9.71445,9.71454,8.5,9.71609,9.71609,9.71582,9.71594,8.5,False
'2018-02-19T01:25:00',9.71447,9.71447,9.71364,9.71388,16.75,9.71587,9.71587,9.71502,9.71525,16.5,False
'2018-02-19T01:26:00',9.71378,9.71391,9.71355,9.71391,9.5,9.71518,9.71529,9.71492,9.71529,10.87,True
'2018-02-19T01:27:00',9.71392,9.71392,9.71345,9.71352,12.5,9.7153,9.71531,9.71482,9.71489,13.74,True
'2018-02-19T01:28:00',9.71351,9.71392,9.71351,9.71374,11.5,9.7149,9.71532,9.7149,9.71517,12.0,True
'2018-02-19T01:29:00',9.71385,9.71393,9.71348,9.71393,13.12,9.71526,9.71535,9.71491,9.71534,11.5,True
'2018-02-19T01:30:00',9.71406,9.71443,9.71359,9.71401,32.49,9.71549,9.71608,9.715,9.71542,29.25,False
'2018-02-19T01:31:00',9.71402,9.71423,9.71379,9.71398,20.49,9.71543,9.71564,9.71519,9.71539,18.75,True
'2018-02-19T01:32:00',9.71397,9.71477,9.71375,9.71451,11.62,9.7154,9.7162,9.71516,9.71592,11.0,False
'2018-02-19T01:33:00',9.71444,9.7147,9.71405,9.71415,13.74,9.71585,9.71613,9.71549,9.7156,12.5,True
'2018-02-19T01:34:00',9.71425,9.71477,9.71425,9.71474,19.75,9.71571,9.71625,9.71571,9.71616,19.75,True
'2018-02-19T01:35:00',9.71473,9.71637,9.71473,9.71636,33.74,9.71615,9.71731,9.71615,9.71731,34.49,True
'2018-02-19T01:36:00',9.71655,9.71664,9.71625,9.71628,20.5,9.71747,9.71756,9.71716,9.71719,22.0,True
'2018-02-19T01:37:00',9.71637,9.71792,9.71629,9.71792,29.25,9.71729,9.71872,9.7171,9.71872,34.62,True
'2018-02-19T01:38:00',9.71783,9.71822,9.71718,9.71727,42.3,9.71863,9.71906,9.71813,9.71835,35.75,True
'2018-02-19T01:39:00',9.71727,9.71871,9.71727,9.71846,33.05,9.71838,9.71968,9.71838,9.71926,24.75,False
'2018-02-19T01:40:00',9.71837,9.71872,9.71755,9.7179,25.5,9.71917,9.71944,9.7184,9.71873,26.62,False
'2018-02-19T01:41:00',9.71791,9.71858,9.71757,9.71837,15.5,9.71874,9.7194,9.71839,9.71919,15.5,True
'2018-02-19T01:42:00',9.71842,9.71893,9.7183,9.71831,20.0,9.71925,9.71995,9.7191,9.71911,20.5,True
'2018-02-19T01:43:00',9.71838,9.71902,9.71785,9.71902,14.75,9.71918,9.71989,9.71865,9.71982,15.75,True
'2018-02-19T01:44:00',9.71898,9.72023,9.71884,9.71992,40.0,9.71978,9.72106,9.71964,9.72077,41.87,True
'2018-02-19T01:45:00',9.71993,9.72023,9.71899,9.72023,31.5,9.72076,9.72114,9.71979,9.72103,31.75,True
'2018-02-19T01:46:00',9.72023,9.7203,9.7185,9.7188,28.5,9.72105,9.72114,9.71933,9.71962,29.12,False
'2018-02-19T01:47:00',9.7188,9.72016,9.71872,9.72016,25.5,9.71963,9.72099,9.71955,9.72099,25.75,True
'2018-02-19T01:48:00',9.72021,9.72057,9.71953,9.72039,33.5,9.72104,9.72141,9.72035,9.72121,34.62,True
'2018-02-19T01:49:00',9.72043,9.72159,9.72043,9.72155,20.0,9.72126,9.7226,9.72126,9.72237,20.87,True
'2018-02-19T01:50:00',9.72144,9.72188,9.72104,9.72104,45.5,9.72226,9.7227,9.72187,9.72187,46.0,False
'2018-02-19T01:51:00',9.7209,9.72099,9.71955,9.7202,32.87,9.72173,9.72181,9.72061,9.72108,31.75,False
'2018-02-19T01:52:00',9.72024,9.72093,9.71989,9.72065,33.99,9.72107,9.72176,9.72071,9.72147,33.25,True
'2018-02-19T01:53:00',9.72069,9.72106,9.72003,9.72018,31.0,9.72153,9.72188,9.72083,9.721,31.0,True
'2018-02-19T01:54:00',9.72019,9.7213,9.71936,9.72025,69.48,9.72099,9.72215,9.72028,9.72126,66.0,False
'2018-02-19T01:55:00',9.72048,9.72057,9.719,9.71928,63.09,9.72128,9.72146,9.72013,9.72038,58.48,False
'2018-02-19T01:56:00',9.7193,9.71975,9.71833,9.71833,49.36,9.72043,9.72084,9.71944,9.71947,53.74,False
'2018-02-19T01:57:00',9.71839,9.71885,9.71779,9.71779,38.87,9.71951,9.71991,9.71889,9.71889,52.35,False
'2018-02-19T01:58:00',9.71779,9.71814,9.71669,9.71748,46.24,9.71881,9.71913,9.71779,9.71854,58.98,False
'2018-02-19T01:59:00',9.7176,9.7176,9.71664,9.71669,38.11,9.71873,9.71873,9.71771,9.71776,31.87,False
'2018-02-19T02:00:00',9.71648,9.71709,9.7163,9.71632,36.74,9.71756,9.71816,9.71734,9.71735,38.11,False
'2018-02-19T02:01:00',9.71629,9.71679,9.71629,9.71668,9.25,9.71735,9.7178,9.71735,9.7177,9.25,True
'2018-02-19T02:02:00',9.71669,9.71766,9.71669,9.71746,19.25,9.71772,9.71873,9.71772,9.71852,28.1,True
'2018-02-19T02:03:00',9.71745,9.71774,9.71707,9.71774,18.0,9.71853,9.71881,9.71813,9.71875,24.23,True
'2018-02-19T02:04:00',9.71755,9.71777,9.71717,9.71747,22.62,9.71861,9.71884,9.71821,9.71854,33.21,True
'2018-02-19T02:05:00',9.71753,9.71784,9.71707,9.71716,18.62,9.71859,9.71891,9.71814,9.71822,19.36,False
'2018-02-19T02:06:00',9.71717,9.71752,9.71708,9.71752,10.5,9.71822,9.71869,9.71815,9.71869,13.75,True
'2018-02-19T02:07:00',9.71774,9.71778,9.71711,9.71746,21.99,9.71893,9.71893,9.71822,9.71853,29.25,True
'2018-02-19T02:08:00',9.71749,9.71828,9.71749,9.71821,19.5,9.71853,9.7193,9.71853,9.71928,22.5,True
'2018-02-19T02:09:00',9.71812,9.71835,9.71796,9.71817,33.62,9.71913,9.71939,9.71897,9.71924,30.37,False
'2018-02-19T02:10:00',9.71811,9.71829,9.71764,9.71825,23.75,9.71913,9.71937,9.71871,9.71929,26.73,True
'2018-02-19T02:11:00',9.71825,9.71973,9.71819,9.71973,28.87,9.71932,9.72081,9.71925,9.72081,28.12,True
'2018-02-19T02:12:00',9.71962,9.71981,9.71937,9.71981,12.37,9.72069,9.72088,9.72043,9.72085,13.37,True
'2018-02-19T02:13:00',9.71977,9.72042,9.71977,9.72023,16.62,9.72083,9.72151,9.72077,9.72124,21.25,True
'2018-02-19T02:14:00',9.72032,9.72059,9.71974,9.72011,30.25,9.72138,9.72163,9.72072,9.72109,36.12,False
'2018-02-19T02:15:00',9.72012,9.72012,9.71815,9.71817,27.25,9.72114,9.72114,9.71912,9.71919,32.37,False
'2018-02-19T02:16:00',9.71823,9.71899,9.7178,9.71898,17.62,9.71924,9.71997,9.7188,9.7199,21.25,True
'2018-02-19T02:17:00',9.71888,9.72084,9.71887,9.72084,28.0,9.7199,9.72187,9.71988,9.72187,32.49,True
'2018-02-19T02:18:00',9.7208,9.72252,9.72066,9.72172,30.0,9.72182,9.72354,9.7217,9.72274,31.37,False
'2018-02-19T02:19:00',9.72177,9.72177,9.72058,9.72082,10.75,9.72275,9.72278,9.7216,9.72181,11.25,False
'2018-02-19T02:20:00',9.72082,9.72089,9.72024,9.72051,20.0,9.72182,9.72187,9.72125,9.72153,23.24,True
'2018-02-19T02:21:00',9.72056,9.72089,9.72007,9.72014,23.37,9.72157,9.72188,9.72107,9.72112,23.25,False
'2018-02-19T02:22:00',9.72018,9.72032,9.71937,9.7197,24.12,9.72116,9.72132,9.72035,9.72069,26.37,True
'2018-02-19T02:23:00',9.71975,9.72075,9.71972,9.72031,40.24,9.72074,9.72171,9.72069,9.7212,39.87,False
'2018-02-19T02:24:00',9.72037,9.72076,9.72013,9.72014,28.75,9.72126,9.72164,9.72096,9.72096,22.0,True
'2018-02-19T02:25:00',9.72022,9.72079,9.71999,9.72079,32.49,9.72096,9.72169,9.7209,9.72168,25.0,True
'2018-02-19T02:26:00',9.72089,9.7211,9.72003,9.72031,25.86,9.7218,9.72196,9.72092,9.72117,20.5,False
'2018-02-19T02:27:00',9.72033,9.72033,9.71929,9.71949,27.62,9.72123,9.72123,9.7202,9.72045,25.0,True
'2018-02-19T02:28:00',9.71963,9.72108,9.71963,9.72108,41.0,9.72057,9.72183,9.72057,9.72183,28.5,True
'2018-02-19T02:29:00',9.72114,9.72264,9.72114,9.72217,30.0,9.72184,9.72382,9.72184,9.72306,22.25,False
'2018-02-19T02:30:00',9.7222,9.72248,9.72209,9.72217,20.37,9.72306,9.72339,9.72299,9.72305,13.5,True
'2018-02-19T02:31:00',9.72218,9.7225,9.72091,9.72109,36.36,9.72306,9.72339,9.7218,9.722,26.5,False
'2018-02-19T02:32:00',9.72115,9.72115,9.71964,9.71979,28.25,9.722,9.722,9.72054,9.72057,25.0,False
'2018-02-19T02:33:00',9.71979,9.71979,9.71878,9.71886,21.24,9.72052,9.72056,9.71953,9.71976,14.0,False
'2018-02-19T02:34:00',9.71885,9.71967,9.71885,9.71948,38.49,9.71972,9.72034,9.71968,9.72028,28.0,True
'2018-02-19T02:35:00',9.71944,9.7199,9.7189,9.71967,33.49,9.72024,9.72108,9.7197,9.72047,26.25,False
'2018-02-19T02:36:00',9.71975,9.72001,9.71942,9.71967,30.74,9.72047,9.72081,9.7202,9.72043,22.0,True
'2018-02-19T02:37:00',9.71975,9.72011,9.71955,9.71997,19.87,9.72043,9.72092,9.72037,9.72072,14.25,True
'2018-02-19T02:38:00',9.72,9.72206,9.71998,9.72178,23.61,9.7208,9.72285,9.72078,9.72254,18.5,False
'2018-02-19T02:39:00',9.72179,9.72202,9.7217,9.7217,16.24,9.72259,9.72277,9.72247,9.7225,13.0,False
'2018-02-19T02:40:00',9.72155,9.72197,9.72093,9.72117,18.35,9.72235,9.72279,9.7217,9.72197,14.0,False
'2018-02-19T02:41:00',9.72116,9.72164,9.72088,9.72164,22.0,9.72198,9.7224,9.72169,9.72234,18.0,True
'2018-02-19T02:42:00',9.72163,9.72164,9.72109,9.7213,20.6,9.72241,9.72241,9.72189,9.7221,14.0,True
'2018-02-19T02:43:00',9.72136,9.7218,9.72078,9.7216,25.5,9.72216,9.72262,9.72158,9.72254,23.5,False
'2018-02-19T02:44:00',9.7216,9.72164,9.72126,9.72163,15.75,9.72251,9.72251,9.72211,9.72245,12.5,True
'2018-02-19T02:45:00',9.72164,9.72393,9.72132,9.72362,57.24,9.72244,9.72478,9.72208,9.72447,42.5,False
'2018-02-19T02:46:00',9.72383,9.72391,9.72327,9.72351,36.36,9.72467,9.72475,9.72408,9.72428,26.25,True
'2018-02-19T02:47:00',9.7235,9.72422,9.72317,9.72367,50.86,9.72422,9.72509,9.72402,9.72446,36.5,False
'2018-02-19T02:48:00',9.72375,9.72422,9.72366,9.72397,31.84,9.72446,9.72498,9.72446,9.72479,22.5,True
'2018-02-19T02:49:00',9.72401,9.72422,9.72392,9.72398,11.0,9.72483,9.725,9.72472,9.72474,9.0,False
'2018-02-19T02:50:00',9.72394,9.72394,9.72297,9.72336,40.11,9.72474,9.72474,9.72363,9.724,28.0,False
'2018-02-19T02:51:00',9.72305,9.72305,9.72172,9.72221,37.11,9.72373,9.72373,9.7225,9.72301,29.0,True
'2018-02-19T02:52:00',9.72238,9.72349,9.72206,9.72349,27.36,9.72318,9.72429,9.72286,9.72429,21.0,True
'2018-02-19T02:53:00',9.72356,9.72531,9.72351,9.72354,43.35,9.72436,9.72641,9.72431,9.72436,34.25,False
'2018-02-19T02:54:00',9.72359,9.72477,9.72359,9.72438,42.12,9.72435,9.72588,9.72435,9.72511,29.5,True
'2018-02-19T02:55:00',9.72437,9.72524,9.72382,9.72438,39.49,9.72494,9.72609,9.72456,9.72512,30.25,False
'2018-02-19T02:56:00',9.72438,9.72445,9.72397,9.72431,22.25,9.72514,9.72532,9.72477,9.72511,17.5,True
'2018-02-19T02:57:00',9.72426,9.72547,9.72405,9.72547,35.35,9.72506,9.7263,9.72478,9.72616,23.75,True
'2018-02-19T02:58:00',9.72547,9.72621,9.72508,9.72598,54.19,9.72621,9.72711,9.72575,9.7268,36.0,True
'2018-02-19T02:59:00',9.72594,9.72647,9.72574,9.72586,39.85,9.72675,9.72743,9.72657,9.72668,31.75,False
'2018-02-19T03:00:00',9.72564,9.72564,9.72378,9.72472,42.11,9.72646,9.72646,9.72458,9.72546,33.25,False
'2018-02-19T03:01:00',9.72466,9.72466,9.7231,9.72379,38.74,9.72546,9.72546,9.72392,9.72458,31.0,False
'2018-02-19T03:02:00',9.72393,9.72399,9.72352,9.72353,11.62,9.72476,9.7248,9.72434,9.72434,11.0,False
'2018-02-19T03:03:00',9.72351,9.72351,9.72273,9.72299,18.12,9.72434,9.72434,9.72354,9.72385,17.5,False
'2018-02-19T03:04:00',9.72296,9.72297,9.72133,9.72153,19.75,9.72384,9.72384,9.72219,9.72239,19.0,False
'2018-02-19T03:05:00',9.72148,9.72261,9.72148,9.72258,25.74,9.72235,9.72346,9.72235,9.72344,24.0,True
'2018-02-19T03:06:00',9.7226,9.72267,9.72148,9.7219,23.12,9.72346,9.72353,9.72233,9.72276,21.5,False
'2018-02-19T03:07:00',9.72196,9.72261,9.72151,9.7226,19.37,9.72282,9.72347,9.72239,9.72346,18.0,True
'2018-02-19T03:08:00',9.72257,9.72303,9.72256,9.72303,8.75,9.72345,9.72389,9.72342,9.72389,9.25,False
'2018-02-19T03:09:00',9.72277,9.72277,9.72192,9.7222,15.87,9.72363,9.72363,9.72277,9.72308,13.5,True
'2018-02-19T03:10:00',9.72223,9.72343,9.7222,9.7233,22.87,9.72309,9.72429,9.72306,9.72411,21.5,True
'2018-02-19T03:11:00',9.7233,9.72401,9.72284,9.72383,27.24,9.72415,9.72494,9.7237,9.72469,25.25,True
'2018-02-19T03:12:00',9.72396,9.72436,9.72386,9.7239,22.12,9.72482,9.72522,9.72473,9.72476,21.5,True
'2018-02-19T03:13:00',9.72387,9.72466,9.72384,9.72454,29.25,9.72475,9.72552,9.72468,9.72537,29.0,False
'2018-02-19T03:14:00',9.72455,9.72458,9.7239,9.72421,14.12,9.72538,9.72541,9.72476,9.72507,13.5,False
'2018-02-19T03:15:00',9.72422,9.72422,9.7233,9.72342,14.5,9.72507,9.72507,9.72415,9.72428,14.0,False
'2018-02-19T03:16:00',9.72343,9.72343,9.72301,9.72313,8.5,9.72431,9.72431,9.72387,9.72399,8.75,False
'2018-02-19T03:17:00',9.72312,9.72339,9.72268,9.72268,13.0,9.72398,9.72426,9.72352,9.72352,13.87,False
'2018-02-19T03:18:00',9.7226,9.72292,9.72186,9.72192,22.0,9.72343,9.72375,9.7227,9.72278,21.5,False
'2018-02-19T03:19:00',9.72193,9.72246,9.72193,9.72226,13.5,9.72277,9.7233,9.72277,9.72309,13.25,True
'2018-02-19T03:20:00',9.72232,9.72313,9.72223,9.72273,17.25,9.72315,9.72397,9.72309,9.72358,17.25,False
'2018-02-19T03:21:00',9.72274,9.72301,9.72254,9.72267,10.25,9.72357,9.72384,9.72338,9.72353,10.0,True
'2018-02-19T03:22:00',9.7227,9.7231,9.72254,9.7227,8.0,9.72353,9.72394,9.72337,9.72351,8.0,False
'2018-02-19T03:23:00',9.72271,9.72275,9.72238,9.72275,6.75,9.72353,9.72356,9.7232,9.72356,6.5,False
'2018-02-19T03:24:00',9.7227,9.7227,9.722,9.722,6.0,9.72351,9.72351,9.72283,9.72283,6.0,False
'2018-02-19T03:25:00',9.72201,9.72201,9.72136,9.72193,18.5,9.72282,9.72282,9.72217,9.72276,18.5,True
'2018-02-19T03:26:00',9.72191,9.72264,9.72191,9.72264,14.0,9.72272,9.72345,9.72272,9.72345,14.25,True
'2018-02-19T03:27:00',9.72261,9.72275,9.72199,9.72215,20.0,9.72342,9.72356,9.7228,9.72298,19.5,False
'2018-02-19T03:28:00',9.7222,9.72229,9.72187,9.72228,6.0,9.72301,9.7231,9.7227,9.7231,5.5,True
'2018-02-19T03:29:00',9.72233,9.72274,9.72233,9.72274,15.87,9.72314,9.72355,9.72314,9.72355,14.5,True
'2018-02-19T03:30:00',9.72279,9.72311,9.72222,9.72267,24.5,9.7236,9.72394,9.72303,9.72348,23.5,False
'2018-02-19T03:31:00',9.72254,9.72298,9.72237,9.72298,15.0,9.72335,9.72379,9.72318,9.72379,15.0,True
'2018-02-19T03:32:00',9.72275,9.72376,9.72274,9.72353,17.87,9.72356,9.72459,9.72356,9.72434,17.0,False
'2018-02-19T03:33:00',9.72342,9.72359,9.72298,9.72313,12.5,9.72423,9.72442,9.7238,9.72394,12.5,False
'2018-02-19T03:34:00',9.72311,9.72352,9.72306,9.72306,12.0,9.72392,9.72433,9.72387,9.72387,12.0,False
'2018-02-19T03:35:00',9.72246,9.72264,9.72128,9.72151,18.0,9.72329,9.72345,9.72211,9.72232,18.0,False
'2018-02-19T03:36:00',9.7215,9.72156,9.72114,9.72152,11.5,9.72233,9.72237,9.72195,9.72233,11.75,True
'2018-02-19T03:37:00',9.72159,9.72187,9.72148,9.72153,9.0,9.72242,9.72268,9.72229,9.72234,9.0,True
'2018-02-19T03:38:00',9.72157,9.72187,9.72143,9.72168,13.0,9.72238,9.7227,9.72224,9.72249,13.25,True
'2018-02-19T03:39:00',9.72173,9.72225,9.72154,9.72201,13.5,9.72256,9.72306,9.72236,9.72283,14.12,True
'2018-02-19T03:40:00',9.72207,9.72235,9.722,9.722,6.5,9.72288,9.72318,9.72281,9.72281,6.5,True
'2018-02-19T03:41:00',9.72206,9.72236,9.72175,9.72233,11.5,9.72287,9.72319,9.72256,9.72314,11.5,False
'2018-02-19T03:42:00',9.72231,9.72236,9.72189,9.72203,13.0,9.72312,9.72317,9.72272,9.72284,13.0,False
'2018-02-19T03:43:00',9.722,9.72215,9.72196,9.72199,5.0,9.72281,9.72297,9.72278,9.7228,5.0,True
'2018-02-19T03:44:00',9.72208,9.72226,9.72185,9.72187,7.5,9.7229,9.72307,9.72266,9.7227,7.5,False
'2018-02-19T03:45:00',9.72176,9.722,9.72167,9.72193,15.37,9.72269,9.72288,9.72257,9.72284,12.0,True
'2018-02-19T03:46:00',9.7219,9.72202,9.72148,9.72161,17.6,9.72285,9.72296,9.72246,9.72255,14.0,False
'2018-02-19T03:47:00',9.72165,9.72167,9.72162,9.72163,4.25,9.72258,9.72262,9.72253,9.72256,4.62,True
'2018-02-19T03:48:00',9.72162,9.72193,9.72155,9.72167,14.74,9.72257,9.72286,9.72249,9.7226,13.62,False
'2018-02-19T03:49:00',9.72173,9.72182,9.72169,9.7217,7.73,9.72266,9.72275,9.72255,9.7226,4.5,True
'2018-02-19T03:50:00',9.72175,9.7224,9.72154,9.72165,25.49,9.72268,9.72329,9.72252,9.72255,21.75,False
'2018-02-19T03:51:00',9.72169,9.72183,9.72169,9.72169,10.11,9.7226,9.72276,9.72257,9.7226,7.5,False
'2018-02-19T03:52:00',9.72174,9.72174,9.72113,9.72113,11.0,9.72265,9.72265,9.72202,9.72202,10.0,False
'2018-02-19T03:53:00',9.72112,9.7213,9.72058,9.72097,9.0,9.72202,9.72218,9.7215,9.72185,8.5,False
'2018-02-19T03:54:00',9.72099,9.72104,9.72029,9.72038,21.99,9.72185,9.72193,9.72119,9.72126,18.5,False
'2018-02-19T03:55:00',9.72033,9.72033,9.71897,9.71909,20.5,9.72122,9.72122,9.71994,9.71997,19.62,False
'2018-02-19T03:56:00',9.7188,9.71885,9.71801,9.71801,23.75,9.71966,9.71969,9.71887,9.71887,24.25,False
'2018-02-19T03:57:00',9.71805,9.71849,9.71805,9.71844,19.0,9.71891,9.71932,9.71889,9.71928,18.5,True
'2018-02-19T03:58:00',9.71849,9.71871,9.71802,9.71805,16.62,9.71932,9.71956,9.71885,9.71889,15.5,False
'2018-02-19T03:59:00',9.71817,9.71842,9.71802,9.71811,12.5,9.71902,9.71925,9.71885,9.71894,12.75,False
'2018-02-19T04:00:00',9.71786,9.71813,9.71755,9.71797,10.5,9.71872,9.71895,9.7186,9.71878,10.0,True
'2018-02-19T04:01:00',9.71792,9.7185,9.71761,9.71831,28.62,9.71875,9.71944,9.71843,9.71912,28.25,False
'2018-02-19T04:02:00',9.71825,9.71838,9.71803,9.71838,16.0,9.71905,9.7192,9.71885,9.7192,16.0,True
'2018-02-19T04:03:00',9.71839,9.71843,9.71749,9.71803,9.75,9.71919,9.71925,9.71831,9.71883,9.5,False
'2018-02-19T04:04:00',9.7178,9.7178,9.7173,9.71736,19.0,9.7186,9.7186,9.71812,9.71816,19.0,False
'2018-02-19T04:05:00',9.71749,9.71756,9.71724,9.71743,15.0,9.71829,9.71836,9.71804,9.71823,15.0,True
'2018-02-19T04:06:00',9.71757,9.71794,9.71734,9.71738,13.5,9.71839,9.71874,9.71814,9.71818,13.5,True
'2018-02-19T04:07:00',9.71736,9.71804,9.71736,9.71804,13.62,9.71816,9.71887,9.71816,9.71887,13.0,True
'2018-02-19T04:08:00',9.71803,9.71922,9.71803,9.71886,12.12,9.71886,9.72015,9.71886,9.7197,11.0,True
'2018-02-19T04:09:00',9.71887,9.71999,9.71887,9.71982,20.0,9.71969,9.72081,9.71969,9.72065,19.5,True
'2018-02-19T04:10:00',9.71975,9.72,9.71968,9.71994,13.87,9.72057,9.72084,9.72046,9.72076,12.5,True
'2018-02-19T04:11:00',9.71993,9.72007,9.71976,9.71991,9.0,9.72077,9.72091,9.72058,9.72075,8.5,False
'2018-02-19T04:12:00',9.71998,9.71998,9.71925,9.71925,13.98,9.72081,9.72081,9.72008,9.72008,11.5,False
'2018-02-19T04:13:00',9.71928,9.7196,9.71928,9.71932,7.5,9.72013,9.72042,9.72013,9.72015,7.5,False
'2018-02-19T04:14:00',9.71926,9.71953,9.71893,9.7191,12.24,9.72009,9.72035,9.71976,9.71992,11.0,True
'2018-02-19T04:15:00',9.71909,9.71961,9.71909,9.71915,13.25,9.71993,9.72044,9.71993,9.72008,12.0,False
'2018-02-19T04:16:00',9.71924,9.71943,9.71913,9.71928,9.5,9.72006,9.72026,9.71995,9.72013,9.5,True
'2018-02-19T04:17:00',9.71929,9.71953,9.71902,9.71953,12.74,9.72011,9.72035,9.71985,9.72035,10.62,True
'2018-02-19T04:18:00',9.71964,9.71964,9.71909,9.71925,15.99,9.72046,9.72046,9.71988,9.72008,12.0,False
'2018-02-19T04:19:00',9.71916,9.71928,9.71854,9.71865,16.86,9.71992,9.72008,9.71942,9.71945,12.5,False
'2018-02-19T04:20:00',9.71877,9.71925,9.71854,9.71888,23.36,9.71946,9.72005,9.71941,9.7197,18.0,False
'2018-02-19T04:21:00',9.71889,9.71925,9.71889,9.71925,4.87,9.71969,9.72002,9.71969,9.72002,3.5,False
'2018-02-19T04:22:00',9.71925,9.71925,9.7185,9.7185,7.87,9.71998,9.71998,9.7193,9.71932,6.5,True
'2018-02-19T04:23:00',9.71854,9.7198,9.71854,9.71967,6.75,9.71931,9.7206,9.71931,9.72047,6.5,False
'2018-02-19T04:24:00',9.71972,9.71975,9.71895,9.71933,13.49,9.72047,9.72057,9.71975,9.72013,10.5,False
'2018-02-19T04:25:00',9.71933,9.71933,9.71893,9.71893,8.12,9.72015,9.72015,9.71968,9.71973,6.5,False
'2018-02-19T04:26:00',9.71907,9.71925,9.71893,9.71901,10.62,9.7198,9.72002,9.71973,9.71974,8.0,False
'2018-02-19T04:27:00',9.71894,9.71902,9.71853,9.71853,16.36,9.71974,9.71982,9.71934,9.71934,12.0,True
'2018-02-19T04:28:00',9.71833,9.71909,9.71822,9.71869,28.36,9.71915,9.71985,9.71899,9.71944,21.5,False
'2018-02-19T04:29:00',9.7187,9.71897,9.71823,9.71895,16.24,9.71939,9.71977,9.71901,9.71975,12.0,False
'2018-02-19T04:30:00',9.71891,9.71891,9.71861,9.71862,14.11,9.7196,9.7196,9.71934,9.71936,9.0,True
'2018-02-19T04:31:00',9.71862,9.71927,9.71818,9.71925,24.11,9.71935,9.72007,9.71898,9.72001,18.5,True
'2018-02-19T04:32:00',9.7191,9.71929,9.71901,9.71929,20.11,9.71992,9.72022,9.71977,9.72009,15.0,True
'2018-02-19T04:33:00',9.71926,9.71976,9.71925,9.71973,12.12,9.72006,9.72057,9.72006,9.72053,10.75,True
'2018-02-19T04:34:00',9.71967,9.71993,9.7195,9.71987,8.5,9.72047,9.72073,9.7203,9.72067,8.75,True
'2018-02-19T04:35:00',9.71999,9.72004,9.71888,9.71929,15.74,9.72078,9.72084,9.71968,9.72009,15.74,False
'2018-02-19T04:36:00',9.71934,9.71934,9.71732,9.71739,9.0,9.72009,9.72009,9.71821,9.71821,8.5,False
'2018-02-19T04:37:00',9.71741,9.71775,9.71641,9.7169,27.86,9.7182,9.71855,9.71718,9.7177,23.75,False
'2018-02-19T04:38:00',9.71673,9.71729,9.71656,9.71656,31.49,9.71746,9.71803,9.71733,9.71736,24.0,False
'2018-02-19T04:39:00',9.7166,9.71722,9.7166,9.71674,26.11,9.7174,9.71802,9.7174,9.71741,19.0,False
'2018-02-19T04:40:00',9.71674,9.71698,9.71642,9.71698,19.24,9.71737,9.71777,9.71722,9.71775,14.5,False
'2018-02-19T04:41:00',9.71698,9.71698,9.71657,9.71667,14.75,9.71773,9.71773,9.71732,9.71744,12.0,False
'2018-02-19T04:42:00',9.71657,9.71698,9.71627,9.71665,42.86,9.71738,9.71771,9.71714,9.71745,30.5,True
'2018-02-19T04:43:00',9.71661,9.71729,9.71661,9.7169,29.86,9.71741,9.71808,9.71741,9.71767,21.5,False
'2018-02-19T04:44:00',9.71671,9.71702,9.71659,9.71666,17.74,9.71751,9.71782,9.71739,9.71746,17.99,True
'2018-02-19T04:45:00',9.7168,9.7173,9.7168,9.71706,16.87,9.71762,9.7181,9.71762,9.71786,14.5,False
'2018-02-19T04:46:00',9.71713,9.71729,9.71677,9.71677,23.11,9.71786,9.71802,9.71747,9.71747,15.0,True
'2018-02-19T04:47:00',9.71676,9.71773,9.7167,9.71773,30.99,9.71755,9.71853,9.71749,9.71853,20.5,False
'2018-02-19T04:48:00',9.71771,9.71771,9.7168,9.7171,29.25,9.71848,9.71848,9.71751,9.71785,19.5,False
'2018-02-19T04:49:00',9.71709,9.71725,9.71694,9.71717,16.5,9.71786,9.7179,9.71765,9.71786,11.0,True
'2018-02-19T04:50:00',9.71725,9.71756,9.71708,9.71748,18.49,9.71786,9.71824,9.71776,9.71824,12.0,True
'2018-02-19T04:51:00',9.7174,9.71756,9.71686,9.71711,27.12,9.7181,9.71829,9.7176,9.71785,18.25,False
'2018-02-19T04:52:00',9.71712,9.71733,9.71702,9.71717,12.25,9.71783,9.7181,9.71783,9.71791,8.5,True
'2018-02-19T04:53:00',9.71717,9.71738,9.71686,9.71717,15.49,9.71788,9.7182,9.71759,9.71796,10.5,True
'2018-02-19T04:54:00',9.71714,9.71788,9.71687,9.71715,31.49,9.71796,9.71861,9.71768,9.71799,24.0,False
'2018-02-19T04:55:00',9.71717,9.71717,9.71664,9.71669,25.36,9.71798,9.718,9.71747,9.71751,21.12,False
'2018-02-19T04:56:00',9.71662,9.71662,9.71395,9.71429,47.99,9.71734,9.71734,9.71492,9.71509,54.87,False
'2018-02-19T04:57:00',9.71426,9.716,9.71394,9.7156,48.49,9.71508,9.71691,9.71478,9.71638,46.61,True
'2018-02-19T04:58:00',9.71561,9.71626,9.71554,9.71603,43.25,9.71637,9.71725,9.71631,9.71671,30.0,True
'2018-02-19T04:59:00',9.71596,9.71627,9.71548,9.71572,46.5,9.71658,9.71725,9.71623,9.71633,32.5,False
'2018-02-19T05:00:00',9.71571,9.71603,9.71524,9.71594,46.5,9.71638,9.71667,9.71597,9.71662,31.0,False
'2018-02-19T05:01:00',9.71588,9.71596,9.71529,9.71545,23.75,9.71661,9.71668,9.71605,9.71627,17.75,True
'2018-02-19T05:02:00',9.71546,9.71598,9.71525,9.71598,11.0,9.71626,9.7168,9.71602,9.7168,13.25,True
'2018-02-19T05:03:00',9.71607,9.71641,9.71573,9.71641,19.5,9.71687,9.71721,9.71653,9.71721,24.62,True
'2018-02-19T05:04:00',9.71649,9.71688,9.71616,9.71664,18.75,9.71729,9.71768,9.71696,9.71744,20.24,True
'2018-02-19T05:05:00',9.71663,9.71778,9.71663,9.71778,23.75,9.71745,9.7187,9.71744,9.71858,24.87,False
'2018-02-19T05:06:00',9.71778,9.71781,9.71688,9.71705,20.62,9.71854,9.71856,9.71768,9.71787,18.99,False
'2018-02-19T05:07:00',9.71722,9.71722,9.71656,9.71663,8.37,9.71802,9.71802,9.71733,9.71744,7.25,False
'2018-02-19T05:08:00',9.71664,9.71664,9.71504,9.71545,16.49,9.71743,9.71743,9.71586,9.71627,14.75,False
'2018-02-19T05:09:00',9.71543,9.71543,9.71466,9.71481,11.25,9.71626,9.71626,9.71546,9.71561,11.25,False
'2018-02-19T05:10:00',9.71468,9.71499,9.71296,9.71343,54.88,9.71548,9.71577,9.71378,9.71433,32.87,False
'2018-02-19T05:11:00',9.7135,9.71419,9.7135,9.71383,31.35,9.71433,9.71501,9.71433,9.71465,24.0,True
'2018-02-19T05:12:00',9.71385,9.71463,9.7135,9.71462,31.11,9.71467,9.71546,9.71431,9.71544,24.75,True
'2018-02-19T05:13:00',9.71455,9.71465,9.71346,9.71413,37.48,9.71537,9.71547,9.71428,9.71488,32.62,False
'2018-02-19T05:14:00',9.71413,9.71455,9.71398,9.71452,35.35,9.71483,9.71549,9.71481,9.71529,26.37,False
'2018-02-19T05:15:00',9.71452,9.71453,9.71397,9.71429,32.22,9.71528,9.71549,9.71478,9.71511,22.25,False
'2018-02-19T05:16:00',9.71437,9.71452,9.71303,9.7134,26.73,9.71516,9.71535,9.71385,9.71423,22.75,False
'2018-02-19T05:17:00',9.71338,9.71374,9.71338,9.71371,26.23,9.7142,9.71463,9.71408,9.71454,19.5,False
'2018-02-19T05:18:00',9.71373,9.71374,9.71339,9.71344,15.5,9.71458,9.71458,9.71423,9.71426,14.0,True
'2018-02-19T05:19:00',9.71342,9.7138,9.71241,9.71355,33.25,9.71426,9.71463,9.71321,9.71438,33.24,True
'2018-02-19T05:20:00',9.71367,9.71414,9.71367,9.71406,22.0,9.71446,9.71494,9.71446,9.71489,25.87,True
'2018-02-19T05:21:00',9.71405,9.7145,9.71398,9.71406,13.0,9.71487,9.71532,9.71477,9.71488,15.87,False
'2018-02-19T05:22:00',9.71402,9.71409,9.71316,9.71343,17.5,9.71486,9.71492,9.71398,9.71426,18.75,True
'2018-02-19T05:23:00',9.71367,9.71418,9.71342,9.71342,20.62,9.7145,9.715,9.71424,9.71424,21.37,False
'2018-02-19T05:24:00',9.71343,9.71383,9.71343,9.71383,12.12,9.71424,9.71466,9.71424,9.71466,10.25,True
'2018-02-19T05:25:00',9.71388,9.71451,9.71388,9.71435,25.62,9.71467,9.71548,9.71467,9.71515,22.25,False
'2018-02-19T05:26:00',9.71428,9.71449,9.71389,9.71449,23.48,9.71507,9.71531,9.71472,9.71531,18.0,True
'2018-02-19T05:27:00',9.71455,9.71483,9.714,9.71403,15.0,9.71535,9.71579,9.71477,9.71484,13.5,False
'2018-02-19T05:28:00',9.71405,9.71415,9.71304,9.71317,19.12,9.71485,9.71493,9.71384,9.71397,18.0,False
'2018-02-19T05:29:00',9.71305,9.7134,9.71278,9.7134,22.12,9.71387,9.7142,9.7136,9.7142,21.0,True
'2018-02-19T05:30:00',9.71339,9.71371,9.71325,9.71371,12.0,9.71416,9.71453,9.71407,9.71453,13.75,True
'2018-02-19T05:31:00',9.71372,9.71389,9.71359,9.7136,13.87,9.71452,9.71475,9.71442,9.71442,11.0,True
'2018-02-19T05:32:00',9.71352,9.714,9.71348,9.71358,19.73,9.71437,9.71485,9.71433,9.71438,15.12,True
'2018-02-19T05:33:00',9.71357,9.71405,9.71342,9.71389,28.98,9.7144,9.7149,9.71426,9.71467,20.62,True
'2018-02-19T05:34:00',9.71389,9.71412,9.71371,9.71407,25.87,9.71466,9.71493,9.71451,9.71492,17.5,True
'2018-02-19T05:35:00',9.71406,9.71475,9.71406,9.71451,29.98,9.71493,9.71563,9.71491,9.71536,21.74,False
'2018-02-19T05:36:00',9.7145,9.71451,9.71395,9.71395,27.11,9.71537,9.71537,9.7148,9.7148,17.5,False
'2018-02-19T05:37:00',9.71388,9.71411,9.71349,9.71349,29.99,9.71475,9.71494,9.71433,9.71433,22.0,False
'2018-02-19T05:38:00',9.7136,9.71371,9.71322,9.71353,19.49,9.71443,9.71455,9.71406,9.71433,17.12,False
'2018-02-19T05:39:00',9.71349,9.71349,9.71314,9.71321,24.84,9.71433,9.71433,9.71398,9.71405,19.0,False
'2018-02-19T05:40:00',9.7132,9.71326,9.71005,9.71074,59.98,9.71404,9.71404,9.71081,9.7115,44.5,False
'2018-02-19T05:41:00',9.71075,9.71172,9.70976,9.71005,61.85,9.71156,9.71244,9.71059,9.7109,44.5,False
'2018-02-19T05:42:00',9.71005,9.71018,9.70965,9.71018,20.25,9.71088,9.71098,9.71047,9.71098,19.62,True
'2018-02-19T05:43:00',9.7102,9.71077,9.70906,9.7096,51.46,9.711,9.71157,9.70983,9.71038,38.5,False
'2018-02-19T05:44:00',9.71014,9.71023,9.70928,9.70963,58.35,9.71094,9.71112,9.71007,9.71045,46.0,False
'2018-02-19T05:45:00',9.70936,9.70959,9.70828,9.70857,42.86,9.71016,9.7104,9.70919,9.70937,39.37,True
'2018-02-19T05:46:00',9.70852,9.70973,9.70852,9.70969,17.5,9.70934,9.71053,9.70934,9.71049,19.49,True
'2018-02-19T05:47:00',9.70968,9.71035,9.70961,9.71032,23.74,9.71048,9.7112,9.71041,9.71111,23.62,False
'2018-02-19T05:48:00',9.71015,9.71024,9.70967,9.71001,17.49,9.71097,9.71106,9.71048,9.71083,17.62,True
'2018-02-19T05:49:00',9.71002,9.71037,9.70992,9.71012,12.0,9.71082,9.71118,9.71072,9.71092,12.25,True
'2018-02-19T05:50:00',9.71009,9.7108,9.71009,9.71077,3.5,9.71089,9.71159,9.71089,9.71157,3.75,True
'2018-02-19T05:51:00',9.71103,9.71118,9.71066,9.71068,18.5,9.71185,9.71199,9.71146,9.7115,20.75,True
'2018-02-19T05:52:00',9.71071,9.71149,9.71017,9.71042,16.62,9.71149,9.71238,9.71092,9.71121,16.87,False
'2018-02-19T05:53:00',9.71042,9.71149,9.7104,9.71149,16.36,9.71122,9.71238,9.71119,9.71229,12.0,True
'2018-02-19T05:54:00',9.71135,9.71193,9.71127,9.71156,17.87,9.71215,9.71273,9.71208,9.71236,20.36,True
'2018-02-19T05:55:00',9.71138,9.71232,9.71129,9.71232,14.25,9.71218,9.71309,9.71209,9.71309,15.5,False
'2018-02-19T05:56:00',9.71227,9.71227,9.71153,9.71155,11.12,9.71307,9.71307,9.7123,9.71237,13.36,False
'2018-02-19T05:57:00',9.71175,9.71225,9.71175,9.71207,17.5,9.71247,9.71305,9.71247,9.71287,23.87,True
'2018-02-19T05:58:00',9.71212,9.71249,9.71151,9.71216,22.5,9.71292,9.71345,9.71246,9.71296,25.49,False
'2018-02-19T05:59:00',9.71183,9.71185,9.71109,9.71168,19.5,9.71263,9.71264,9.71192,9.71255,22.24,False
'2018-02-19T06:00:00',9.71168,9.7117,9.71076,9.71087,29.37,9.71254,9.71258,9.71145,9.71159,39.36,False
'2018-02-19T06:01:00',9.71097,9.71111,9.71075,9.71081,20.0,9.71176,9.71188,9.71155,9.71161,25.87,False
'2018-02-19T06:02:00',9.71077,9.71077,9.70994,9.71067,18.62,9.71157,9.71157,9.71074,9.71147,21.11,True
'2018-02-19T06:03:00',9.7109,9.71106,9.71067,9.71106,18.99,9.71169,9.71189,9.71148,9.71188,15.0,True
'2018-02-19T06:04:00',9.71105,9.71184,9.71105,9.71164,20.99,9.71203,9.7128,9.71186,9.71246,21.37,False
'2018-02-19T06:05:00',9.71167,9.71168,9.71066,9.71153,33.99,9.71247,9.71247,9.71143,9.71235,29.5,True
'2018-02-19T06:06:00',9.71148,9.71193,9.71085,9.71096,31.99,9.71232,9.71279,9.71168,9.71172,25.12,False
'2018-02-19T06:07:00',9.71096,9.71107,9.71089,9.71098,14.85,9.71174,9.71189,9.71167,9.71185,10.0,True
'2018-02-19T06:08:00',9.71099,9.71155,9.71098,9.71151,7.62,9.71183,9.71238,9.71181,9.71236,7.0,True
'2018-02-19T06:09:00',9.71152,9.71164,9.71145,9.71145,6.62,9.71235,9.71255,9.71227,9.71228,6.75,True
'2018-02-19T06:10:00',9.71151,9.71253,9.71145,9.71174,27.61,9.71228,9.71336,9.71225,9.71256,33.86,False
'2018-02-19T06:11:00',9.71183,9.71254,9.71183,9.71228,10.0,9.71264,9.7132,9.71264,9.71288,14.49,False
'2018-02-19T06:12:00',9.71227,9.71232,9.71105,9.71146,26.75,9.71304,9.71304,9.71202,9.71229,37.62,False
'2018-02-19T06:13:00',9.71143,9.71147,9.71106,9.71147,10.0,9.71226,9.71226,9.71186,9.71225,12.0,True
'2018-02-19T06:14:00',9.71164,9.71173,9.71148,9.71173,3.5,9.71247,9.71256,9.71231,9.71256,4.62,True
'2018-02-19T06:15:00',9.71164,9.71371,9.71146,9.71341,19.0,9.71247,9.71461,9.71229,9.71424,18.25,True
'2018-02-19T06:16:00',9.71341,9.71382,9.71299,9.71369,27.5,9.71421,9.71467,9.71374,9.71452,37.49,True
'2018-02-19T06:17:00',9.71375,9.71421,9.71375,9.71391,16.5,9.71453,9.71505,9.71444,9.71469,22.75,False
'2018-02-19T06:18:00',9.71409,9.71419,9.71379,9.71391,20.5,9.71484,9.71499,9.7146,9.71474,27.61,False
'2018-02-19T06:19:00',9.71386,9.71386,9.71082,9.71082,42.74,9.71469,9.71469,9.71178,9.71178,42.99,False
'2018-02-19T06:20:00',9.71091,9.71097,9.7099,9.71027,22.61,9.71174,9.71182,9.71073,9.71109,20.5,False
'2018-02-19T06:21:00',9.71017,9.71024,9.70932,9.71022,25.5,9.71101,9.71108,9.71029,9.71105,29.24,True
'2018-02-19T06:22:00',9.71021,9.71031,9.70978,9.7099,9.37,9.71106,9.71114,9.71062,9.71073,8.25,False
'2018-02-19T06:23:00',9.70985,9.7101,9.70837,9.70987,43.86,9.71068,9.71104,9.70916,9.71068,41.12,False
'2018-02-19T06:24:00',9.70995,9.71,9.70916,9.70941,21.74,9.71068,9.71092,9.70992,9.71022,18.0,False
'2018-02-19T06:25:00',9.70946,9.70995,9.70945,9.7097,16.49,9.71026,9.71075,9.71026,9.71046,12.5,True
'2018-02-19T06:26:00',9.70987,9.71078,9.70987,9.71004,25.12,9.7106,9.7117,9.7106,9.71084,24.37,False
'2018-02-19T06:27:00',9.71028,9.7105,9.70923,9.70943,27.5,9.71107,9.71131,9.71003,9.71023,32.12,False
'2018-02-19T06:28:00',9.70944,9.71025,9.70944,9.71023,12.0,9.71025,9.71105,9.71025,9.71104,11.62,True
'2018-02-19T06:29:00',9.71016,9.7107,9.71007,9.71038,20.37,9.71097,9.71151,9.7109,9.71119,20.49,False
'2018-02-19T06:30:00',9.71033,9.71033,9.70938,9.70955,27.75,9.71114,9.71121,9.71018,9.71037,25.25,False
'2018-02-19T06:31:00',9.70971,9.70971,9.70794,9.708,20.62,9.71048,9.71048,9.70875,9.7088,28.91,False
'2018-02-19T06:32:00',9.70799,9.70932,9.70799,9.7086,42.24,9.70881,9.70998,9.7088,9.70939,31.75,False
'2018-02-19T06:33:00',9.70853,9.70853,9.70355,9.70494,88.59,9.70933,9.70933,9.70437,9.70577,67.25,False
'2018-02-19T06:34:00',9.70509,9.70689,9.70494,9.70642,57.47,9.70581,9.70764,9.70581,9.70719,46.74,False
'2018-02-19T06:35:00',9.70641,9.70676,9.70439,9.70532,70.6,9.70725,9.70758,9.7052,9.70606,43.5,False
'2018-02-19T06:36:00',9.70533,9.70581,9.70479,9.70526,20.75,9.70605,9.70657,9.70559,9.70606,17.0,True
'2018-02-19T06:37:00',9.70528,9.70644,9.70528,9.7062,42.12,9.70611,9.70748,9.70609,9.70689,30.5,True
'2018-02-19T06:38:00',9.7062,9.70675,9.70588,9.70603,54.23,9.7069,9.70745,9.70666,9.70685,37.0,False
'2018-02-19T06:39:00',9.70604,9.70607,9.7058,9.70607,13.6,9.70684,9.70689,9.70658,9.70689,9.0,True
'2018-02-19T06:40:00',9.70643,9.70761,9.70642,9.70723,38.37,9.70715,9.70857,9.70715,9.70803,28.5,False
'2018-02-19T06:41:00',9.70705,9.70714,9.70636,9.7065,44.85,9.70778,9.70792,9.70714,9.7073,31.5,False
'2018-02-19T06:42:00',9.7065,9.7065,9.7049,9.7049,35.48,9.70725,9.70725,9.70566,9.70566,28.87,False
'2018-02-19T06:43:00',9.70496,9.70497,9.70262,9.70313,56.49,9.70569,9.70569,9.70343,9.70393,41.5,True
'2018-02-19T06:44:00',9.70317,9.7052,9.70311,9.7052,46.23,9.70393,9.70597,9.70391,9.70597,33.25,True
'2018-02-19T06:45:00',9.70517,9.70536,9.70496,9.7052,18.75,9.70597,9.70609,9.70569,9.70597,14.0,True
'2018-02-19T06:46:00',9.70527,9.70602,9.70513,9.70558,24.5,9.70603,9.70684,9.70594,9.70635,20.0,False
'2018-02-19T06:47:00',9.70559,9.70567,9.70488,9.70519,14.74,9.70639,9.70642,9.70575,9.70599,11.0,True
'2018-02-19T06:48:00',9.70543,9.70645,9.70543,9.70638,28.49,9.70624,9.70717,9.70624,9.70713,21.25,False
'2018-02-19T06:49:00',9.70622,9.70622,9.70505,9.7052,34.48,9.70697,9.70697,9.70581,9.70599,29.75,True
'2018-02-19T06:50:00',9.70527,9.70632,9.70521,9.70567,28.99,9.70606,9.70712,9.70601,9.70647,29.62,False
'2018-02-19T06:51:00',9.7056,9.70599,9.70533,9.70559,24.62,9.70639,9.70679,9.70614,9.70639,22.87,False
'2018-02-19T06:52:00',9.70563,9.70598,9.70556,9.70598,15.24,9.70643,9.70678,9.70635,9.70678,13.25,True
'2018-02-19T06:53:00',9.70598,9.70685,9.70567,9.70677,26.11,9.70679,9.70761,9.70642,9.70753,20.75,True
'2018-02-19T06:54:00',9.70678,9.70755,9.70676,9.70751,24.24,9.70758,9.70832,9.70754,9.70831,18.75,True
'2018-02-19T06:55:00',9.70747,9.7088,9.70677,9.70828,40.61,9.70815,9.7096,9.70757,9.70911,30.5,True
'2018-02-19T06:56:00',9.7081,9.70993,9.70778,9.70945,70.59,9.70885,9.71076,9.70857,9.71027,49.75,False
'2018-02-19T06:57:00',9.70937,9.70937,9.70765,9.70765,46.1,9.71014,9.7102,9.70842,9.70842,33.87,False
'2018-02-19T06:58:00',9.70767,9.70812,9.7071,9.7076,27.86,9.70849,9.70896,9.70796,9.70838,25.0,False
'2018-02-19T06:59:00',9.70755,9.70755,9.70679,9.70679,18.25,9.70837,9.70837,9.70761,9.70761,17.75,False
'2018-02-19T07:00:00',9.70651,9.70718,9.70585,9.70592,44.62,9.70734,9.708,9.70667,9.70677,48.47,False
'2018-02-19T07:01:00',9.70598,9.70662,9.70594,9.70661,24.75,9.70681,9.70745,9.70666,9.70745,25.87,True
'2018-02-19T07:02:00',9.70664,9.70881,9.70649,9.7087,44.36,9.70744,9.70963,9.70736,9.7095,44.11,True
'2018-02-19T07:03:00',9.7087,9.70944,9.70832,9.70832,38.24,9.70951,9.7103,9.70909,9.70909,37.75,False
'2018-02-19T07:04:00',9.7081,9.70833,9.70713,9.70778,37.75,9.70889,9.70914,9.70797,9.70858,34.87,True
'2018-02-19T07:05:00',9.70764,9.7091,9.7076,9.70839,40.23,9.70844,9.70981,9.70841,9.70919,35.37,False
'2018-02-19T07:06:00',9.70838,9.70863,9.70784,9.7084,17.61,9.7092,9.70943,9.70864,9.70922,14.75,True
'2018-02-19T07:07:00',9.70829,9.70911,9.70797,9.70885,26.37,9.70909,9.70992,9.70879,9.70965,29.86,False
'2018-02-19T07:08:00',9.7088,9.70909,9.70753,9.70775,18.86,9.7096,9.70989,9.70833,9.70855,16.62,False
'2018-02-19T07:09:00',9.70782,9.70904,9.70715,9.70873,28.99,9.70862,9.70986,9.70795,9.70955,28.24,True
'2018-02-19T07:10:00',9.70902,9.70946,9.70753,9.70794,29.62,9.70982,9.71021,9.70832,9.70874,29.24,False
'2018-02-19T07:11:00',9.7079,9.70827,9.70785,9.70806,17.5,9.7087,9.70907,9.70865,9.70886,18.0,True
'2018-02-19T07:12:00',9.70813,9.70855,9.70754,9.70798,30.75,9.70888,9.70935,9.70829,9.70878,44.74,False
'2018-02-19T07:13:00',9.70805,9.70825,9.70759,9.70792,21.5,9.70881,9.70899,9.70826,9.70865,30.62,True
'2018-02-19T07:14:00',9.70816,9.70862,9.70797,9.70862,30.5,9.70897,9.70936,9.70873,9.70928,45.11,True
'2018-02-19T07:15:00',9.70891,9.71017,9.70891,9.70949,39.75,9.70944,9.7108,9.70944,9.71021,59.49,False
'2018-02-19T07:16:00',9.70947,9.70947,9.70906,9.70906,19.5,9.71021,9.71022,9.70975,9.70983,27.75,False
'2018-02-19T07:17:00',9.70907,9.70907,9.70831,9.70873,28.0,9.70983,9.70983,9.70904,9.70955,37.25,True
'2018-02-19T07:18:00',9.70871,9.70974,9.70859,9.70904,30.0,9.70954,9.71045,9.70929,9.70983,44.25,False
'2018-02-19T07:19:00',9.70915,9.70933,9.70756,9.70756,18.0,9.7099,9.71006,9.70826,9.70826,26.75,False
'2018-02-19T07:20:00',9.70753,9.70908,9.70643,9.70718,43.5,9.70826,9.70982,9.7074,9.70795,61.73,False
'2018-02-19T07:21:00',9.70713,9.70741,9.70619,9.70715,46.12,9.70796,9.70824,9.70701,9.70797,59.09,True
'2018-02-19T07:22:00',9.70718,9.70745,9.70674,9.70737,33.12,9.708,9.70825,9.70754,9.70821,42.23,False
'2018-02-19T07:23:00',9.70725,9.70725,9.70461,9.70461,39.99,9.70804,9.70804,9.70554,9.70555,47.49,False
'2018-02-19T07:24:00',9.70464,9.70464,9.70346,9.70412,75.87,9.70556,9.70556,9.70432,9.70499,105.62,False
'2018-02-19T07:25:00',9.70398,9.70398,9.70312,9.70392,35.0,9.70492,9.70492,9.70401,9.70463,46.36,True
'2018-02-19T07:26:00',9.70391,9.70485,9.70355,9.70452,28.5,9.70463,9.70557,9.70424,9.70532,41.49,True
'2018-02-19T07:27:00',9.70451,9.70558,9.70412,9.70524,50.25,9.70533,9.70638,9.70487,9.70596,66.1,True
'2018-02-19T07:28:00',9.7052,9.70643,9.7052,9.70558,36.25,9.706,9.70714,9.706,9.70627,51.49,False
'2018-02-19T07:29:00',9.70559,9.70569,9.70407,9.70407,36.0,9.70627,9.70643,9.70479,9.70479,52.49,False
'2018-02-19T07:30:00',9.70415,9.70554,9.70404,9.70548,32.74,9.70479,9.70631,9.70475,9.70624,40.12,True
'2018-02-19T07:31:00',9.7053,9.7064,9.70486,9.70517,32.25,9.70608,9.7072,9.70568,9.70592,42.6,False
'2018-02-19T07:32:00',9.70511,9.70622,9.70511,9.70613,26.0,9.70591,9.70703,9.70591,9.70687,38.24,True
'2018-02-19T07:33:00',9.70614,9.70934,9.70614,9.70906,48.37,9.70687,9.71016,9.70687,9.70984,62.85,False
'2018-02-19T07:34:00',9.70912,9.70931,9.70794,9.70822,31.12,9.70984,9.71008,9.70876,9.70892,42.99,False
'2018-02-19T07:35:00',9.7082,9.70903,9.70803,9.70902,12.5,9.70893,9.70979,9.70876,9.70979,18.87,True
'2018-02-19T07:36:00',9.70926,9.71087,9.70904,9.70962,55.99,9.70986,9.71157,9.70986,9.7104,79.35,False
'2018-02-19T07:37:00',9.70969,9.70997,9.70894,9.70894,22.12,9.7104,9.7108,9.70976,9.70976,25.37,False
'2018-02-19T07:38:00',9.70896,9.70965,9.70803,9.70817,45.12,9.7098,9.71044,9.70882,9.70891,61.48,True
'2018-02-19T07:39:00',9.70818,9.71013,9.70796,9.70796,34.87,9.7089,9.71087,9.70875,9.70875,44.61,False
'2018-02-19T07:40:00',9.70793,9.70878,9.70792,9.70878,16.12,9.70875,9.70944,9.70874,9.70936,24.35,True
'2018-02-19T07:41:00',9.70872,9.70974,9.70868,9.7096,23.12,9.70936,9.71046,9.70936,9.71045,33.87,True
'2018-02-19T07:42:00',9.70961,9.70971,9.70831,9.70831,29.86,9.71044,9.71054,9.70914,9.70914,37.36,False
'2018-02-19T07:43:00',9.70832,9.70854,9.7074,9.70806,35.75,9.70914,9.70936,9.70812,9.70881,46.98,False
'2018-02-19T07:44:00',9.70807,9.70807,9.70536,9.7056,39.62,9.70881,9.70881,9.70617,9.70639,54.49,True
'2018-02-19T07:45:00',9.70597,9.70882,9.70597,9.70807,57.23,9.70665,9.7096,9.70665,9.70889,60.47,True
'2018-02-19T07:46:00',9.70812,9.71104,9.70812,9.71093,54.12,9.70889,9.71188,9.70889,9.71171,73.73,False
'2018-02-19T07:47:00',9.7108,9.7108,9.7084,9.70899,37.74,9.7116,9.7116,9.70924,9.70977,49.74,False
'2018-02-19T07:48:00',9.70888,9.70897,9.70755,9.70835,33.37,9.70968,9.70977,9.70835,9.70915,39.37,True
'2018-02-19T07:49:00',9.70831,9.70967,9.7083,9.70859,35.62,9.70911,9.71039,9.70906,9.70937,49.1,True
'2018-02-19T07:50:00',9.70858,9.71007,9.70858,9.71007,45.24,9.70938,9.71089,9.70938,9.71089,53.36,False
'2018-02-19T07:51:00',9.71,9.71,9.70864,9.70941,32.85,9.7108,9.7108,9.70944,9.7102,29.86,False
'2018-02-19T07:52:00',9.70942,9.70976,9.7087,9.70916,38.49,9.71021,9.71056,9.7095,9.70996,38.0,True
'2018-02-19T07:53:00',9.7092,9.71067,9.7092,9.71067,40.36,9.71,9.71146,9.71,9.71146,44.47,True
'2018-02-19T07:54:00',9.71076,9.71192,9.71011,9.7113,66.87,9.71156,9.71272,9.71094,9.7121,76.98,True
'2018-02-19T07:55:00',9.71135,9.71243,9.71067,9.71121,48.11,9.71211,9.71314,9.71149,9.71204,61.86,True
'2018-02-19T07:56:00',9.71124,9.71247,9.71112,9.71191,52.87,9.71195,9.71324,9.71188,9.71274,58.84,True
'2018-02-19T07:57:00',9.712,9.71325,9.712,9.7127,37.22,9.71281,9.714,9.71278,9.71352,27.25,False
'2018-02-19T07:58:00',9.7127,9.71271,9.71249,9.71255,11.12,9.71351,9.71351,9.71331,9.71336,8.75,False
'2018-02-19T07:59:00',9.71256,9.71263,9.71215,9.71219,11.5,9.71336,9.71341,9.71286,9.71293,16.5,False
'2018-02-19T08:00:00',9.71218,9.7124,9.71012,9.71094,39.74,9.71294,9.71317,9.71091,9.71169,48.35,False
'2018-02-19T08:01:00',9.71089,9.71103,9.70822,9.70942,70.98,9.71169,9.71185,9.70903,9.71028,80.73,True
'2018-02-19T08:02:00',9.70947,9.71104,9.70893,9.71047,53.87,9.71028,9.71186,9.70958,9.71115,75.49,True
'2018-02-19T08:03:00',9.71055,9.7139,9.71033,9.71238,48.12,9.71116,9.71459,9.71099,9.71317,67.49,True
'2018-02-19T08:04:00',9.71245,9.71569,9.71245,9.71454,84.24,9.71326,9.71643,9.71326,9.71532,117.6,False
'2018-02-19T08:05:00',9.71457,9.71493,9.71259,9.71259,52.12,9.71532,9.71566,9.71323,9.71323,67.74,False
'2018-02-19T08:06:00',9.71266,9.71292,9.7109,9.71156,50.37,9.71339,9.7137,9.71159,9.71239,65.48,False
'2018-02-19T08:07:00',9.71159,9.7121,9.71136,9.71163,29.37,9.71239,9.71294,9.71219,9.71231,40.1,False
'2018-02-19T08:08:00',9.71162,9.71182,9.71071,9.7108,31.0,9.71247,9.71255,9.71145,9.71167,43.62,True
'2018-02-19T08:09:00',9.71084,9.71222,9.70973,9.71006,60.5,9.71168,9.71302,9.71028,9.71075,86.0,False
'2018-02-19T08:10:00',9.71011,9.71073,9.70923,9.70993,39.25,9.71075,9.71154,9.71012,9.71072,55.74,False
'2018-02-19T08:11:00',9.70993,9.71023,9.70921,9.70939,41.74,9.71071,9.71107,9.71001,9.71019,42.36,False
'2018-02-19T08:12:00',9.70951,9.71023,9.7085,9.70932,70.11,9.71029,9.71094,9.70941,9.71015,54.87,False
'2018-02-19T08:13:00',9.70929,9.7094,9.70741,9.70751,70.7,9.71015,9.71026,9.7083,9.7083,58.99,False
'2018-02-19T08:14:00',9.70759,9.70788,9.70522,9.70588,104.6,9.70841,9.70872,9.70594,9.70671,114.35,False
'2018-02-19T08:15:00',9.706,9.70682,9.70371,9.70412,113.42,9.70674,9.70765,9.70445,9.70485,132.48,False
'2018-02-19T08:16:00',9.70398,9.70463,9.70372,9.70428,54.12,9.70468,9.70531,9.70444,9.70507,79.5,False
'2018-02-19T08:17:00',9.70434,9.70434,9.69618,9.69628,169.85,9.70507,9.70507,9.69701,9.69717,210.95,False
'2018-02-19T08:18:00',9.69631,9.69631,9.69064,9.69306,177.97,9.69718,9.69718,9.69155,9.69397,220.19,False
'2018-02-19T08:19:00',9.69329,9.69527,9.69195,9.69267,94.25,9.69396,9.696,9.69271,9.69348,122.21,False
'2018-02-19T08:20:00',9.69261,9.69388,9.68955,9.69119,194.6,9.69347,9.69474,9.69044,9.69208,206.31,True
'2018-02-19T08:21:00',9.69127,9.69426,9.69095,9.693,133.08,9.69216,9.69506,9.69185,9.69388,172.4,False
'2018-02-19T08:22:00',9.693,9.69367,9.69127,9.69289,94.74,9.69381,9.69443,9.69216,9.69365,132.07,True
'2018-02-19T08:23:00',9.69289,9.69589,9.69289,9.69573,68.12,9.69372,9.69662,9.69372,9.69647,97.7,True
'2018-02-19T08:24:00',9.69571,9.69628,9.69454,9.69628,51.25,9.69647,9.69709,9.69529,9.69709,70.37,True
'2018-02-19T08:25:00',9.69633,9.69679,9.69564,9.69586,69.47,9.69717,9.69765,9.69639,9.69662,89.25,True
'2018-02-19T08:26:00',9.69587,9.69777,9.69445,9.69737,125.59,9.69662,9.69873,9.69514,9.69826,162.12,True
'2018-02-19T08:27:00',9.69736,9.69948,9.69736,9.69844,105.24,9.69827,9.70022,9.69827,9.69928,145.25,True
'2018-02-19T08:28:00',9.69845,9.70024,9.698,9.69854,66.11,9.69928,9.70101,9.69873,9.69934,85.36,False
'2018-02-19T08:29:00',9.69853,9.69944,9.69786,9.69811,68.25,9.69933,9.70022,9.69858,9.69881,90.99,False
'2018-02-19T08:30:00',9.6981,9.69864,9.69729,9.69829,56.48,9.69882,9.69945,9.69807,9.69909,65.1,False
'2018-02-19T08:31:00',9.69838,9.69851,9.69614,9.6973,55.87,9.69916,9.69932,9.69696,9.69813,76.1,True
'2018-02-19T08:32:00',9.69729,9.69858,9.69674,9.69693,45.37,9.69808,9.69941,9.69752,9.69768,62.24,False
'2018-02-19T08:33:00',9.69697,9.69771,9.69604,9.69728,57.86,9.69776,9.69833,9.69684,9.69801,78.98,True
'2018-02-19T08:34:00',9.69727,9.69778,9.69655,9.69655,42.49,9.69795,9.69859,9.69737,9.69737,56.11,False
'2018-02-19T08:35:00',9.69656,9.69656,9.69412,9.69515,87.86,9.69739,9.69739,9.69501,9.69596,125.46,True
'2018-02-19T08:36:00',9.69516,9.69838,9.69514,9.6982,73.75,9.69599,9.69918,9.69587,9.69891,106.47,True
'2018-02-19T08:37:00',9.69822,9.6988,9.69768,9.69805,58.0,9.69891,9.69961,9.69836,9.69888,74.73,False
'2018-02-19T08:38:00',9.69807,9.69826,9.6963,9.69733,61.86,9.69888,9.6991,9.69712,9.69806,80.1,True
'2018-02-19T08:39:00',9.69733,9.69844,9.6967,9.69744,66.85,9.69798,9.69927,9.69743,9.69821,75.74,False
'2018-02-19T08:40:00',9.69744,9.69841,9.69716,9.6977,76.94,9.69824,9.69931,9.69799,9.69846,67.47,True
'2018-02-19T08:41:00',9.69768,9.69871,9.69693,9.6985,69.08,9.69846,9.69951,9.69776,9.69931,79.46,True
'2018-02-19T08:42:00',9.69849,9.70128,9.69842,9.70112,92.9,9.69932,9.70208,9.69917,9.7019,71.11,True
'2018-02-19T08:43:00',9.70099,9.70151,9.69779,9.69953,98.95,9.70175,9.70231,9.69865,9.70033,103.83,False
'2018-02-19T08:44:00',9.6995,9.70116,9.69916,9.70062,65.73,9.70033,9.70207,9.69999,9.70151,59.99,True
'2018-02-19T08:45:00',9.70078,9.70159,9.70007,9.70047,67.72,9.70163,9.70245,9.70084,9.70126,59.23,False
'2018-02-19T08:46:00',9.70031,9.70031,9.69819,9.69905,78.49,9.70114,9.70114,9.69901,9.69981,88.34,True
'2018-02-19T08:47:00',9.69921,9.70164,9.69735,9.69797,100.73,9.69984,9.70248,9.69815,9.69877,100.86,False
'2018-02-19T08:48:00',9.69792,9.69796,9.69624,9.69624,66.48,9.69873,9.69877,9.69707,9.69707,70.46,False
'2018-02-19T08:49:00',9.69624,9.69767,9.69615,9.69716,40.99,9.697,9.69846,9.69696,9.69797,41.22,True
'2018-02-19T08:50:00',9.69719,9.69804,9.69618,9.69788,72.59,9.698,9.69883,9.69699,9.69868,74.12,True
'2018-02-19T08:51:00',9.69792,9.7002,9.69774,9.70007,65.47,9.69873,9.70101,9.69846,9.70088,62.5,True
'2018-02-19T08:52:00',9.70015,9.70242,9.69962,9.70203,102.6,9.70094,9.70325,9.70045,9.7027,71.37,True
'2018-02-19T08:53:00',9.70203,9.70339,9.7018,9.70307,80.0,9.70278,9.70401,9.70263,9.70373,53.5,False
'2018-02-19T08:54:00',9.70299,9.70338,9.7028,9.70313,63.75,9.70373,9.70393,9.70343,9.70385,42.5,True
'2018-02-19T08:55:00',9.70328,9.7061,9.70313,9.70493,93.34,9.70385,9.70691,9.70385,9.70581,91.69,False
'2018-02-19T08:56:00',9.70492,9.70508,9.70312,9.70376,102.94,9.70574,9.70594,9.704,9.70449,109.72,False
'2018-02-19T08:57:00',9.70377,9.70446,9.70234,9.70421,66.72,9.70449,9.70531,9.70324,9.70504,72.75,True
'2018-02-19T08:58:00',9.7043,9.70579,9.70422,9.70543,109.09,9.70515,9.70658,9.70507,9.70621,90.73,True
'2018-02-19T08:59:00',9.70564,9.70968,9.7056,9.70889,105.09,9.70648,9.71045,9.70637,9.70966,130.06,True
'2018-02-19T09:00:00',9.70888,9.71108,9.70865,9.71089,107.84,9.7096,9.71194,9.70934,9.71164,94.98,True
'2018-02-19T09:01:00',9.71092,9.71264,9.71057,9.71184,90.24,9.71167,9.71333,9.71134,9.71259,90.1,False
'2018-02-19T09:02:00',9.71176,9.71244,9.71132,9.71216,69.12,9.71251,9.71309,9.71208,9.71285,95.81,True
'2018-02-19T09:03:00',9.71215,9.71259,9.71095,9.71099,69.0,9.71286,9.71338,9.71174,9.71174,97.08,False
'2018-02-19T09:04:00',9.71097,9.71123,9.71004,9.71035,65.99,9.71174,9.71198,9.71077,9.71114,85.47,True
'2018-02-19T09:05:00',9.71042,9.71182,9.7103,9.7103,52.99,9.7112,9.71261,9.71104,9.71104,73.72,False
'2018-02-19T09:06:00',9.71034,9.71067,9.70793,9.70983,67.5,9.71104,9.71142,9.70869,9.71057,93.1,True
'2018-02-19T09:07:00',9.70979,9.71472,9.70975,9.71329,79.12,9.71056,9.71549,9.71053,9.71406,98.71,False
'2018-02-19T09:08:00',9.71327,9.7147,9.71281,9.71281,74.73,9.71404,9.71543,9.71363,9.71363,83.98,False
'2018-02-19T09:09:00',9.71281,9.71281,9.70959,9.71007,88.45,9.7136,9.7136,9.71049,9.7109,75.62,False
'2018-02-19T09:10:00',9.71007,9.71007,9.7088,9.70929,66.61,9.71089,9.71089,9.70961,9.71008,80.6,True
'2018-02-19T09:11:00',9.70908,9.71058,9.70876,9.70968,45.5,9.70987,9.71133,9.70953,9.71042,61.48,False
'2018-02-19T09:12:00',9.70973,9.70987,9.70788,9.70789,51.87,9.71042,9.7106,9.70864,9.70864,59.23,False
'2018-02-19T09:13:00',9.70788,9.70988,9.70788,9.70965,49.0,9.70865,9.71056,9.70865,9.71046,63.1,True
'2018-02-19T09:14:00',9.70966,9.71138,9.70929,9.71075,72.36,9.71045,9.71215,9.71008,9.71151,79.1,True
'2018-02-19T09:15:00',9.71085,9.71145,9.71016,9.71123,36.87,9.71162,9.71229,9.71103,9.71209,40.99,False
'2018-02-19T09:16:00',9.71111,9.71111,9.70821,9.70857,71.71,9.71189,9.71198,9.709,9.70936,65.85,False
'2018-02-19T09:17:00',9.70873,9.70884,9.70796,9.70796,20.36,9.70948,9.70964,9.70871,9.70873,21.73,False
'2018-02-19T09:18:00',9.70798,9.70816,9.70624,9.70739,54.49,9.70875,9.70888,9.70701,9.70814,49.62,True
'2018-02-19T09:19:00',9.70737,9.70945,9.70736,9.70916,35.37,9.70812,9.71021,9.70811,9.70989,38.86,True
'2018-02-19T09:20:00',9.70918,9.71074,9.70873,9.70952,49.62,9.70993,9.71152,9.70948,9.71029,51.73,False
'2018-02-19T09:21:00',9.7096,9.70968,9.70782,9.70815,39.0,9.7103,9.71045,9.70858,9.70892,51.46,False
'2018-02-19T09:22:00',9.70824,9.70865,9.70559,9.70604,60.99,9.70899,9.7094,9.70632,9.70681,70.58,False
'2018-02-19T09:23:00',9.70608,9.70628,9.70401,9.70401,85.37,9.70685,9.70707,9.7049,9.7049,75.73,False
'2018-02-19T09:24:00',9.70401,9.7044,9.70141,9.7015,96.79,9.7049,9.70524,9.70217,9.70225,80.23,True
'2018-02-19T09:25:00',9.70154,9.70471,9.70154,9.70471,56.48,9.70217,9.70548,9.70217,9.70548,54.87,True
'2018-02-19T09:26:00',9.70472,9.70517,9.70236,9.70345,48.24,9.70537,9.70592,9.7031,9.7042,53.12,False
'2018-02-19T09:27:00',9.70344,9.70427,9.70324,9.70427,34.74,9.70422,9.70499,9.70399,9.70498,33.62,True
'2018-02-19T09:28:00',9.70427,9.70476,9.70277,9.70282,50.37,9.70504,9.70554,9.70349,9.70357,58.49,False
'2018-02-19T09:29:00',9.70281,9.7047,9.70203,9.70459,37.12,9.70357,9.70545,9.70278,9.70538,42.99,True
'2018-02-19T09:30:00',9.70462,9.70534,9.70425,9.70472,57.36,9.70537,9.70613,9.70512,9.70546,66.48,False
'2018-02-19T09:31:00',9.70454,9.70454,9.70309,9.70311,37.12,9.70522,9.70522,9.70386,9.70388,40.99,False
'2018-02-19T09:32:00',9.70295,9.7044,9.70216,9.70385,60.62,9.70365,9.70515,9.70295,9.70461,49.37,False
'2018-02-19T09:33:00',9.70385,9.70428,9.70318,9.70368,33.99,9.70452,9.70505,9.70395,9.70445,35.35,True
'2018-02-19T09:34:00',9.70365,9.70448,9.70358,9.70433,42.23,9.70445,9.70523,9.70434,9.70508,34.61,True
'2018-02-19T09:35:00',9.70438,9.70545,9.70438,9.70545,49.23,9.70508,9.7062,9.70508,9.7062,39.87,True
'2018-02-19T09:36:00',9.70542,9.70572,9.70485,9.70566,42.37,9.70617,9.70644,9.70559,9.70643,43.74,True
'2018-02-19T09:37:00',9.7057,9.70603,9.70531,9.70574,45.47,9.70647,9.70675,9.70607,9.70651,33.75,False
'2018-02-19T09:38:00',9.70573,9.70573,9.70141,9.70167,60.61,9.70651,9.70651,9.70217,9.70246,60.34,False
'2018-02-19T09:39:00',9.70172,9.70219,9.6989,9.69932,86.11,9.70251,9.70297,9.69971,9.70007,80.12,False
'2018-02-19T09:40:00',9.69929,9.70198,9.69929,9.70074,62.72,9.70004,9.70276,9.70004,9.70149,62.85,True
'2018-02-19T09:41:00',9.70078,9.70222,9.70065,9.70222,49.62,9.70153,9.70297,9.7014,9.70297,49.99,True
'2018-02-19T09:42:00',9.70222,9.70223,9.70129,9.70148,54.21,9.70294,9.70298,9.70206,9.70225,43.37,False
'2018-02-19T09:43:00',9.70147,9.70171,9.70033,9.70033,27.97,9.70224,9.70248,9.70111,9.70112,24.0,False
'2018-02-19T09:44:00',9.70029,9.70062,9.70004,9.70062,11.5,9.70108,9.70133,9.7008,9.70133,14.12,True
'2018-02-19T09:45:00',9.70067,9.70098,9.69937,9.69957,37.86,9.70133,9.70175,9.70015,9.70034,34.25,False
'2018-02-19T09:46:00',9.69958,9.7004,9.69847,9.69887,39.99,9.70035,9.70117,9.69938,9.69966,40.87,False
'2018-02-19T09:47:00',9.69892,9.69943,9.69776,9.69776,52.74,9.6997,9.70014,9.69851,9.69851,61.59,True
'2018-02-19T09:48:00',9.69773,9.69959,9.69773,9.69937,49.37,9.69848,9.70035,9.69848,9.70016,45.25,True
'2018-02-19T09:49:00',9.69926,9.70096,9.69902,9.70084,44.72,9.7,9.70175,9.69981,9.70159,37.49,True
'2018-02-19T09:50:00',9.70074,9.70213,9.7005,9.70213,41.86,9.70153,9.70294,9.70127,9.70294,40.49,True
'2018-02-19T09:51:00',9.70215,9.70368,9.70162,9.70315,64.08,9.70298,9.70451,9.70236,9.70387,54.62,True
'2018-02-19T09:52:00',9.7033,9.7041,9.70272,9.70288,48.61,9.70402,9.70485,9.70347,9.70369,42.49,True
'2018-02-19T09:53:00',9.70289,9.70596,9.70271,9.70531,51.86,9.70366,9.70673,9.70348,9.70605,57.61,False
'2018-02-19T09:54:00',9.70537,9.70558,9.70316,9.70347,73.12,9.70603,9.70634,9.70392,9.70416,99.2,False
'2018-02-19T09:55:00',9.70346,9.70354,9.70151,9.7017,50.5,9.70417,9.70429,9.70227,9.70245,61.73,False
'2018-02-19T09:56:00',9.70169,9.70235,9.7,9.70007,64.86,9.70246,9.70314,9.70079,9.70079,87.48,False
'2018-02-19T09:57:00',9.70003,9.70054,9.69471,9.69597,114.6,9.70079,9.70131,9.69553,9.69671,117.47,False
'2018-02-19T09:58:00',9.69624,9.699,9.69611,9.69792,77.99,9.69679,9.69976,9.69679,9.6987,91.09,True
'2018-02-19T09:59:00',9.69781,9.6994,9.69696,9.69741,108.71,9.69859,9.70021,9.69774,9.6983,92.25,False
'2018-02-19T10:00:00',9.6974,9.69854,9.69732,9.69818,79.3,9.69831,9.69932,9.69808,9.69892,76.49,True
'2018-02-19T10:01:00',9.69817,9.70154,9.69816,9.70066,58.37,9.69893,9.70228,9.69892,9.70142,78.11,False
'2018-02-19T10:02:00',9.70047,9.70075,9.69865,9.69865,47.87,9.70119,9.70157,9.69945,9.69945,64.85,True
'2018-02-19T10:03:00',9.69865,9.70186,9.69858,9.70141,55.48,9.69939,9.70264,9.69937,9.70218,61.35,True
'2018-02-19T10:04:00',9.70141,9.70247,9.69972,9.70209,75.87,9.70213,9.70324,9.70047,9.70274,97.07,True
'2018-02-19T10:05:00',9.70214,9.70279,9.70162,9.70205,34.62,9.70275,9.70356,9.7024,9.70275,40.1,False
'2018-02-19T10:06:00',9.702,9.70206,9.70044,9.70087,33.0,9.70275,9.70276,9.70119,9.70164,40.73,False
'2018-02-19T10:07:00',9.70082,9.70092,9.70005,9.7006,38.75,9.70157,9.70169,9.7008,9.7014,47.73,False
'2018-02-19T10:08:00',9.70074,9.70085,9.6996,9.7007,54.37,9.70151,9.70154,9.70036,9.70145,63.59,True
'2018-02-19T10:09:00',9.70074,9.70109,9.69901,9.69901,34.86,9.70149,9.70184,9.69975,9.69975,35.35,False
'2018-02-19T10:10:00',9.69892,9.70053,9.69892,9.7,70.96,9.69967,9.70128,9.69967,9.70077,62.85,True
'2018-02-19T10:11:00',9.6999,9.70112,9.6998,9.70052,49.48,9.70061,9.70191,9.70048,9.7013,50.37,True
'2018-02-19T10:12:00',9.70058,9.70296,9.70058,9.70212,57.37,9.70136,9.70368,9.70134,9.70287,76.22,False
'2018-02-19T10:13:00',9.7021,9.70234,9.70162,9.70208,34.12,9.70287,9.70311,9.70237,9.70283,37.75,True
'2018-02-19T10:14:00',9.70212,9.70284,9.70188,9.70268,32.75,9.70287,9.70361,9.70264,9.70346,41.22,True
'2018-02-19T10:15:00',9.70264,9.70484,9.70253,9.70483,52.99,9.70341,9.70559,9.7033,9.70559,49.98,True
'2018-02-19T10:16:00',9.70484,9.70561,9.7042,9.7042,43.5,9.70558,9.70636,9.70503,9.70503,52.83,False
'2018-02-19T10:17:00',9.70415,9.70534,9.70196,9.70239,77.72,9.70498,9.70624,9.70271,9.70305,73.37,False
'2018-02-19T10:18:00',9.70231,9.70251,9.70092,9.70105,71.47,9.70305,9.70326,9.70163,9.70183,63.37,False
'2018-02-19T10:19:00',9.70105,9.70128,9.70034,9.70089,42.74,9.70181,9.70212,9.70106,9.70155,35.99,False
'2018-02-19T10:20:00',9.70081,9.70094,9.70033,9.70091,33.25,9.70155,9.70168,9.7011,9.70168,24.75,True
'2018-02-19T10:21:00',9.7009,9.70112,9.70046,9.70086,27.62,9.70164,9.7019,9.70123,9.70163,29.74,True
'2018-02-19T10:22:00',9.70091,9.70131,9.7007,9.70101,34.98,9.70163,9.70188,9.70149,9.70173,25.25,True
'2018-02-19T10:23:00',9.70091,9.70131,9.7007,9.7007,18.62,9.70168,9.70205,9.70145,9.70145,14.62,False
'2018-02-19T10:24:00',9.70069,9.7008,9.69927,9.70074,47.48,9.70146,9.70165,9.69987,9.70149,39.75,True
'2018-02-19T10:25:00',9.70082,9.70184,9.70046,9.70057,31.99,9.70157,9.7026,9.70123,9.70136,33.12,False
'2018-02-19T10:26:00',9.70056,9.70067,9.69993,9.70015,16.25,9.70138,9.70148,9.70076,9.70096,21.86,True
'2018-02-19T10:27:00',9.70019,9.70377,9.70019,9.70301,59.5,9.70099,9.70453,9.70099,9.70376,75.83,True
'2018-02-19T10:28:00',9.70306,9.70463,9.70306,9.70456,31.49,9.70376,9.70538,9.70376,9.70531,25.5,True
'2018-02-19T10:29:00',9.70446,9.70602,9.7043,9.70546,66.36,9.70519,9.70691,9.70505,9.70617,60.98,True
'2018-02-19T10:30:00',9.70547,9.70618,9.70492,9.70555,60.73,9.70625,9.70686,9.70562,9.70622,46.12,False
'2018-02-19T10:31:00',9.70563,9.70579,9.70435,9.70492,49.61,9.70628,9.7066,9.7051,9.70567,41.12,False
'2018-02-19T10:32:00',9.705,9.705,9.70405,9.70407,27.98,9.70567,9.70567,9.70477,9.70482,20.5,False
'2018-02-19T10:33:00',9.70412,9.70412,9.70265,9.70336,36.12,9.70487,9.70487,9.70342,9.70409,31.12,False
'2018-02-19T10:34:00',9.70336,9.70394,9.70301,9.70369,42.49,9.70402,9.70469,9.70372,9.70444,36.37,False
'2018-02-19T10:35:00',9.70368,9.70389,9.70359,9.70389,15.25,9.70443,9.70462,9.70431,9.70462,17.87,True
'2018-02-19T10:36:00',9.70388,9.70488,9.70352,9.70488,33.25,9.70463,9.70565,9.70429,9.70565,43.49,True
'2018-02-19T10:37:00',9.7048,9.70491,9.70366,9.70468,27.75,9.7055,9.70563,9.70439,9.70545,26.99,True
'2018-02-19T10:38:00',9.70467,9.70509,9.70463,9.70501,27.62,9.70546,9.70587,9.7054,9.70578,33.87,False
'2018-02-19T10:39:00',9.70499,9.70499,9.70313,9.70387,26.87,9.70576,9.70576,9.70388,9.70459,30.49,False
'2018-02-19T10:40:00',9.70384,9.70463,9.70384,9.70442,27.5,9.70458,9.70537,9.70458,9.70527,34.34,True
'2018-02-19T10:41:00',9.70445,9.70542,9.70433,9.70499,46.61,9.70528,9.70632,9.70514,9.70578,40.74,False
'2018-02-19T10:42:00',9.70497,9.70536,9.70476,9.70488,37.22,9.70578,9.70618,9.70553,9.70565,32.61,True
'2018-02-19T10:43:00',9.70487,9.70558,9.70435,9.70541,37.5,9.70566,9.70637,9.70514,9.70613,45.6,True
'2018-02-19T10:44:00',9.70551,9.70846,9.70551,9.70823,77.11,9.70626,9.70926,9.70626,9.70895,63.61,True
'2018-02-19T10:45:00',9.70822,9.70929,9.70822,9.70909,43.24,9.70896,9.71004,9.70893,9.70983,31.5,True
'2018-02-19T10:46:00',9.70912,9.7094,9.7087,9.70889,32.1,9.70987,9.71016,9.70946,9.70965,27.25,False
'2018-02-19T10:47:00',9.70892,9.70915,9.70798,9.7086,35.24,9.70965,9.70989,9.70866,9.70935,30.25,True
'2018-02-19T10:48:00',9.70853,9.70964,9.70815,9.70937,34.12,9.70911,9.71034,9.7089,9.71006,32.12,False
'2018-02-19T10:49:00',9.70924,9.7093,9.70858,9.70863,27.73,9.71001,9.71007,9.70935,9.70938,24.5,False
'2018-02-19T10:50:00',9.70857,9.70857,9.70616,9.7063,63.73,9.70931,9.70931,9.70696,9.70706,56.97,False
'2018-02-19T10:51:00',9.70639,9.70721,9.70639,9.70674,45.85,9.7072,9.70795,9.7072,9.70755,33.25,True
'2018-02-19T10:52:00',9.70675,9.70839,9.70637,9.70822,34.36,9.70754,9.70916,9.70714,9.70899,27.0,True
'2018-02-19T10:53:00',9.70818,9.71035,9.70793,9.70995,55.98,9.70896,9.71105,9.70878,9.71074,46.12,True
'2018-02-19T10:54:00',9.71004,9.71057,9.7091,9.70972,53.58,9.71073,9.71134,9.70984,9.71051,43.37,False
'2018-02-19T10:55:00',9.70972,9.71057,9.70933,9.71055,57.22,9.71046,9.71134,9.71006,9.71132,48.37,True
'2018-02-19T10:56:00',9.71071,9.71244,9.71071,9.71162,46.87,9.71137,9.71333,9.71137,9.71237,43.25,False
'2018-02-19T10:57:00',9.7115,9.7115,9.70995,9.70995,55.59,9.71224,9.71224,9.71071,9.71071,48.98,False
'2018-02-19T10:58:00',9.70995,9.70995,9.7086,9.70943,77.83,9.71063,9.71064,9.70938,9.71007,80.94,True
'2018-02-19T10:59:00',9.70937,9.71052,9.70731,9.70746,137.96,9.71007,9.71121,9.70821,9.70835,144.71,False
'2018-02-19T11:00:00',9.70733,9.70816,9.70624,9.70664,81.96,9.70819,9.70905,9.70696,9.70739,91.04,True
'2018-02-19T11:01:00',9.7067,9.70825,9.70669,9.70676,68.74,9.70745,9.70898,9.70744,9.70751,54.0,True
'2018-02-19T11:02:00',9.70675,9.70835,9.70673,9.70795,27.86,9.70752,9.7091,9.70749,9.70872,23.75,False
'2018-02-19T11:03:00',9.70796,9.70802,9.70763,9.70783,37.59,9.70871,9.70871,9.70839,9.70861,31.37,True
'2018-02-19T11:04:00',9.70805,9.71185,9.70805,9.71138,62.61,9.70875,9.71261,9.70875,9.7121,65.11,True
'2018-02-19T11:05:00',9.71138,9.71255,9.71033,9.71064,66.87,9.71214,9.71317,9.7111,9.7114,68.23,False
'2018-02-19T11:06:00',9.71062,9.7113,9.7102,9.71065,41.37,9.71141,9.71209,9.71095,9.71142,45.09,False
'2018-02-19T11:07:00',9.71066,9.71101,9.70889,9.70945,47.48,9.71141,9.71178,9.70963,9.71024,44.36,False
'2018-02-19T11:08:00',9.70955,9.70956,9.70813,9.70865,26.87,9.71034,9.71035,9.70896,9.7094,24.87,False
'2018-02-19T11:09:00',9.70861,9.70866,9.70794,9.70811,26.11,9.70936,9.70936,9.7087,9.70888,21.0,True
'2018-02-19T11:10:00',9.70813,9.70902,9.70775,9.7078,33.11,9.70892,9.70981,9.70854,9.70857,29.36,False
'2018-02-19T11:11:00',9.70778,9.70873,9.70776,9.70866,20.24,9.70857,9.7095,9.70855,9.7094,19.25,True
'2018-02-19T11:12:00',9.70864,9.70989,9.70864,9.70987,33.09,9.7094,9.71066,9.7094,9.71066,28.61,True
'2018-02-19T11:13:00',9.71,9.71221,9.71,9.71133,61.0,9.71073,9.71288,9.71073,9.71194,42.75,False
'2018-02-19T11:14:00',9.71139,9.7121,9.70925,9.70943,97.86,9.71195,9.71297,9.71004,9.71019,74.62,False
'2018-02-19T11:15:00',9.70942,9.70972,9.70855,9.70862,54.99,9.71017,9.71048,9.7093,9.70937,46.5,False
'2018-02-19T11:16:00',9.70874,9.70945,9.7081,9.70827,36.75,9.70947,9.7102,9.70885,9.70902,33.98,False
'2018-02-19T11:17:00',9.70829,9.70853,9.70751,9.70753,47.61,9.70906,9.70929,9.70828,9.70832,40.87,False
'2018-02-19T11:18:00',9.70754,9.70829,9.70729,9.70829,26.49,9.70831,9.70905,9.70805,9.70904,24.25,False
'2018-02-19T11:19:00',9.7082,9.7082,9.70702,9.70756,30.12,9.70895,9.70895,9.70779,9.70832,28.99,True
'2018-02-19T11:20:00',9.70762,9.70885,9.70762,9.7087,34.61,9.70837,9.70962,9.70837,9.70948,26.5,True
'2018-02-19T11:21:00',9.7087,9.70953,9.70835,9.70952,37.24,9.70945,9.71023,9.70897,9.71023,28.75,True
'2018-02-19T11:22:00',9.70952,9.71077,9.70897,9.71066,43.1,9.71021,9.71154,9.7096,9.71143,33.73,False
'2018-02-19T11:23:00',9.71065,9.71066,9.70967,9.7101,37.84,9.71144,9.71144,9.71039,9.71085,31.36,False
'2018-02-19T11:24:00',9.71008,9.7102,9.70928,9.7102,22.74,9.71083,9.71091,9.71,9.71091,17.5,True
'2018-02-19T11:25:00',9.71021,9.71271,9.7102,9.71271,53.23,9.7109,9.7133,9.71083,9.7133,36.25,True
'2018-02-19T11:26:00',9.71271,9.71271,9.71115,9.71132,70.73,9.7134,9.7134,9.71181,9.71209,50.5,False
'2018-02-19T11:27:00',9.71134,9.71152,9.70996,9.7104,43.24,9.71209,9.71222,9.71073,9.71117,39.24,False
'2018-02-19T11:28:00',9.71042,9.71043,9.70921,9.70948,32.36,9.71119,9.71121,9.71,9.71028,26.25,False
'2018-02-19T11:29:00',9.70951,9.71035,9.70906,9.70917,44.73,9.7103,9.71105,9.70981,9.70993,38.74,False
'2018-02-19T11:30:00',9.70916,9.70916,9.7088,9.70915,31.11,9.70994,9.70998,9.7095,9.70988,21.75,True
'2018-02-19T11:31:00',9.70916,9.71034,9.70891,9.70988,43.87,9.70986,9.71109,9.70968,9.71063,40.24,True
'2018-02-19T11:32:00',9.71,9.71083,9.70985,9.71066,38.98,9.71075,9.71158,9.71056,9.71143,32.62,True
'2018-02-19T11:33:00',9.71072,9.71211,9.71072,9.71191,36.24,9.71147,9.71289,9.7114,9.71269,37.75,True
'2018-02-19T11:34:00',9.71189,9.71427,9.71189,9.71408,63.7,9.71268,9.71504,9.71266,9.71485,50.5,True
'2018-02-19T11:35:00',9.71407,9.71425,9.71034,9.71098,65.97,9.71484,9.71514,9.71108,9.71174,49.75,False
'2018-02-19T11:36:00',9.71104,9.71192,9.71065,9.71185,34.62,9.71181,9.71266,9.71145,9.71265,35.62,True
'2018-02-19T11:37:00',9.71187,9.71218,9.71062,9.71187,20.87,9.71265,9.71295,9.71138,9.71241,24.11,False
'2018-02-19T11:38:00',9.71183,9.71184,9.71047,9.71105,55.24,9.71241,9.7125,9.71116,9.71172,78.97,False
'2018-02-19T11:39:00',9.71105,9.71148,9.71062,9.71148,12.5,9.71171,9.71224,9.71124,9.71224,18.87,True
'2018-02-19T11:40:00',9.71144,9.71223,9.71033,9.71112,52.36,9.71219,9.71311,9.71114,9.71192,65.37,False
'2018-02-19T11:41:00',9.71111,9.71205,9.71044,9.71082,32.49,9.71193,9.71294,9.71129,9.71153,44.49,False
'2018-02-19T11:42:00',9.71082,9.71109,9.71013,9.71066,34.37,9.71145,9.71193,9.71097,9.71146,47.61,True
'2018-02-19T11:43:00',9.71065,9.71232,9.71065,9.71196,29.37,9.71147,9.71311,9.71144,9.71276,36.35,True
'2018-02-19T11:44:00',9.71195,9.7137,9.71195,9.7128,26.37,9.71274,9.71435,9.71274,9.71357,30.62,True
'2018-02-19T11:45:00',9.71274,9.71393,9.71233,9.71393,46.24,9.71353,9.71464,9.7131,9.71463,40.0,True
'2018-02-19T11:46:00',9.71392,9.71433,9.71293,9.71371,54.23,9.71464,9.71507,9.71367,9.7145,39.25,True
'2018-02-19T11:47:00',9.71379,9.71433,9.71336,9.71357,50.6,9.71456,9.71515,9.71413,9.71437,46.99,False
'2018-02-19T11:48:00',9.71358,9.71402,9.71323,9.71402,37.11,9.71436,9.71471,9.71399,9.71464,26.5,True
'2018-02-19T11:49:00',9.71401,9.71551,9.71388,9.71403,67.99,9.71465,9.71646,9.71462,9.71467,45.5,False
'2018-02-19T11:50:00',9.71402,9.71442,9.71222,9.71251,82.49,9.71468,9.71513,9.7129,9.71326,60.75,False
'2018-02-19T11:51:00',9.71247,9.71275,9.71198,9.71199,28.25,9.71322,9.71351,9.71271,9.71271,28.12,True
'2018-02-19T11:52:00',9.71193,9.71405,9.71192,9.71356,36.99,9.71272,9.71478,9.71269,9.71431,33.12,True
'2018-02-19T11:53:00',9.71355,9.71544,9.71354,9.71477,46.34,9.71429,9.71624,9.71429,9.71552,39.0,True
'2018-02-19T11:54:00',9.71476,9.71614,9.71476,9.71547,54.12,9.71553,9.71695,9.71552,9.71617,49.36,True
'2018-02-19T11:55:00',9.71546,9.71824,9.71527,9.71737,50.36,9.71623,9.71914,9.71598,9.71812,47.98,True
'2018-02-19T11:56:00',9.71727,9.71934,9.71703,9.71879,101.09,9.71802,9.72006,9.71777,9.71945,81.37,True
'2018-02-19T11:57:00',9.71895,9.71942,9.71746,9.71746,49.86,9.71961,9.72012,9.71823,9.71823,41.25,False
'2018-02-19T11:58:00',9.71732,9.71921,9.71719,9.71862,57.86,9.71809,9.71996,9.71794,9.71938,62.74,False
'2018-02-19T11:59:00',9.71871,9.71909,9.7179,9.71889,47.95,9.71946,9.71984,9.71865,9.71964,63.62,True
'2018-02-19T12:00:00',9.71874,9.7193,9.71808,9.71901,50.25,9.71938,9.72005,9.71886,9.71973,68.57,True
'2018-02-19T12:01:00',9.71887,9.72031,9.71817,9.7197,76.97,9.71958,9.72099,9.71895,9.72049,83.72,False
'2018-02-19T12:02:00',9.7197,9.72014,9.71879,9.71905,69.61,9.72044,9.72091,9.71946,9.7198,66.48,False
'2018-02-19T12:03:00',9.719,9.71911,9.71823,9.71903,53.24,9.71975,9.71987,9.71896,9.71971,38.5,True
'2018-02-19T12:04:00',9.71903,9.71939,9.71856,9.71856,31.49,9.71972,9.72015,9.71929,9.71931,24.75,False
'2018-02-19T12:05:00',9.71864,9.71892,9.71837,9.71858,31.37,9.71939,9.71958,9.71911,9.71935,24.12,False
'2018-02-19T12:06:00',9.71853,9.71877,9.71822,9.71874,18.85,9.71932,9.71953,9.71897,9.71951,13.0,True
'2018-02-19T12:07:00',9.71873,9.71903,9.71863,9.71903,16.12,9.71952,9.71978,9.71937,9.71978,11.0,False
'2018-02-19T12:08:00',9.71901,9.71901,9.71796,9.71796,28.86,9.71978,9.71979,9.71873,9.71873,26.99,False
'2018-02-19T12:09:00',9.71795,9.71864,9.71685,9.71711,56.11,9.71874,9.71937,9.71762,9.71787,54.11,False
'2018-02-19T12:10:00',9.71716,9.71722,9.71598,9.71698,67.96,9.71787,9.71789,9.71676,9.71774,57.24,False
'2018-02-19T12:11:00',9.71698,9.717,9.71605,9.71606,34.12,9.71769,9.71775,9.71684,9.71684,37.87,False
'2018-02-19T12:12:00',9.7159,9.7159,9.71404,9.71487,62.23,9.71668,9.71668,9.71485,9.71561,57.74,False
'2018-02-19T12:13:00',9.71476,9.71495,9.714,9.71403,25.74,9.71553,9.71567,9.71472,9.71481,24.12,False
'2018-02-19T12:14:00',9.714,9.71423,9.7107,9.71073,92.83,9.71477,9.71501,9.71148,9.7115,83.99,False
'2018-02-19T12:15:00',9.71074,9.7115,9.71038,9.71074,78.47,9.7115,9.71228,9.71107,9.71163,78.1,True
'2018-02-19T12:16:00',9.71084,9.71168,9.70917,9.70924,66.48,9.71164,9.71245,9.70995,9.71003,60.86,False
'2018-02-19T12:17:00',9.70929,9.70939,9.70826,9.70913,62.98,9.71007,9.71018,9.70904,9.70983,61.98,True
'2018-02-19T12:18:00',9.70912,9.7097,9.70769,9.70811,62.46,9.70984,9.7105,9.70844,9.70881,61.99,False
'2018-02-19T12:19:00',9.70819,9.70854,9.70807,9.7083,35.99,9.70881,9.7092,9.70881,9.70909,33.12,True
'2018-02-19T12:20:00',9.70833,9.71018,9.70804,9.71011,67.48,9.70912,9.71101,9.70873,9.71089,65.97,True
'2018-02-19T12:21:00',9.71024,9.71089,9.70901,9.71026,81.07,9.71096,9.71167,9.70974,9.71095,63.86,False
'2018-02-19T12:22:00',9.71027,9.71066,9.70935,9.70954,42.61,9.71094,9.7114,9.71018,9.71037,39.49,True
'2018-02-19T12:23:00',9.70958,9.71123,9.70958,9.71113,48.23,9.71041,9.71203,9.7104,9.71188,41.61,False
'2018-02-19T12:24:00',9.71114,9.7112,9.7093,9.70994,63.22,9.71193,9.71193,9.71007,9.71075,46.62,False
'2018-02-19T12:25:00',9.70993,9.71024,9.70855,9.70877,63.46,9.71076,9.71096,9.70934,9.70956,55.25,False
'2018-02-19T12:26:00',9.70876,9.70924,9.70863,9.70924,22.12,9.70957,9.71,9.70934,9.70999,18.37,True
'2018-02-19T12:27:00',9.70921,9.71011,9.70885,9.70972,36.0,9.70998,9.71082,9.70955,9.71035,25.0,False
'2018-02-19T12:28:00',9.70971,9.71004,9.70909,9.70989,30.24,9.71036,9.71078,9.70984,9.71064,20.5,True
'2018-02-19T12:29:00',9.70993,9.71151,9.7099,9.71143,57.23,9.71064,9.71217,9.71064,9.71212,38.0,True
'2018-02-19T12:30:00',9.71151,9.71244,9.7115,9.71244,28.49,9.71216,9.71313,9.71216,9.71312,22.0,True
'2018-02-19T12:31:00',9.7126,9.71416,9.71237,9.71416,59.73,9.71332,9.71489,9.71311,9.71489,48.5,True
'2018-02-19T12:32:00',9.71415,9.7144,9.71268,9.7127,70.85,9.7149,9.71516,9.7134,9.71345,48.87,False
'2018-02-19T12:33:00',9.71269,9.71424,9.71269,9.71377,41.11,9.71346,9.71491,9.71346,9.71455,30.5,False
'2018-02-19T12:34:00',9.71377,9.71393,9.71174,9.71302,72.1,9.7145,9.71457,9.71255,9.71378,57.87,False
'2018-02-19T12:35:00',9.71301,9.71354,9.71252,9.71252,35.0,9.71379,9.71427,9.71327,9.71332,31.12,False
'2018-02-19T12:36:00',9.71244,9.71244,9.71108,9.71154,33.37,9.71307,9.71308,9.71185,9.71232,35.35,False
'2018-02-19T12:37:00',9.71142,9.71155,9.71057,9.71149,33.99,9.71221,9.71232,9.71145,9.71216,37.86,False
'2018-02-19T12:38:00',9.71153,9.71153,9.71117,9.71138,16.25,9.71232,9.71232,9.71196,9.71217,16.62,False
'2018-02-19T12:39:00',9.71137,9.71137,9.71103,9.71107,11.87,9.71217,9.71217,9.71177,9.71182,9.0,True
'2018-02-19T12:40:00',9.71105,9.71214,9.71071,9.7114,45.48,9.71182,9.71291,9.71149,9.71216,39.0,True
'2018-02-19T12:41:00',9.71139,9.71344,9.71139,9.71344,22.86,9.71217,9.71419,9.71217,9.71419,18.75,True
'2018-02-19T12:42:00',9.71343,9.71425,9.71296,9.71313,32.75,9.7142,9.715,9.71373,9.7139,35.5,True
'2018-02-19T12:43:00',9.71312,9.71501,9.71225,9.71501,66.6,9.7139,9.71588,9.7131,9.71576,54.62,True
'2018-02-19T12:44:00',9.71507,9.71596,9.71491,9.7157,54.11,9.71576,9.71672,9.71566,9.71635,52.37,False
'2018-02-19T12:45:00',9.71569,9.71584,9.71416,9.71537,48.62,9.71646,9.71654,9.71489,9.71612,48.61,True
'2018-02-19T12:46:00',9.71536,9.71583,9.71532,9.71556,13.5,9.71613,9.71659,9.71607,9.71631,13.0,True
'2018-02-19T12:47:00',9.71557,9.71878,9.71557,9.71866,54.23,9.71628,9.71967,9.71625,9.71941,49.5,False
'2018-02-19T12:48:00',9.71793,9.71841,9.71684,9.71829,54.74,9.71867,9.7192,9.71755,9.71908,56.85,True
'2018-02-19T12:49:00',9.71834,9.71868,9.71784,9.71818,57.12,9.71915,9.71951,9.71865,9.7189,59.74,True
'2018-02-19T12:50:00',9.71819,9.71883,9.71805,9.71845,63.37,9.7189,9.71966,9.71887,9.7192,53.11,True
'2018-02-19T12:51:00',9.71844,9.71892,9.71776,9.71786,32.73,9.71921,9.71958,9.71848,9.71865,23.0,False
'2018-02-19T12:52:00',9.71776,9.71823,9.71776,9.71798,27.37,9.71848,9.719,9.71848,9.71875,23.62,False
'2018-02-19T12:53:00',9.718,9.71802,9.71738,9.71741,28.48,9.71877,9.71878,9.71815,9.71818,21.5,False
'2018-02-19T12:54:00',9.71743,9.71744,9.71694,9.7171,21.87,9.71818,9.71821,9.71769,9.71788,20.37,True
'2018-02-19T12:55:00',9.71711,9.71795,9.71699,9.71778,27.73,9.71781,9.71867,9.71774,9.71848,20.37,False
'2018-02-19T12:56:00',9.71773,9.71794,9.71755,9.71794,27.6,9.71848,9.71865,9.71829,9.71865,17.75,True
'2018-02-19T12:57:00',9.71795,9.71795,9.71647,9.71685,36.36,9.71865,9.71869,9.71723,9.71761,26.5,False
'2018-02-19T12:58:00',9.71685,9.71712,9.71658,9.71663,20.75,9.71754,9.71784,9.71731,9.7174,16.5,True
'2018-02-19T12:59:00',9.71667,9.71795,9.7166,9.71795,43.23,9.71744,9.71865,9.7174,9.71865,44.6,True
'2018-02-19T13:00:00',9.71795,9.71825,9.71677,9.71788,59.6,9.71872,9.71904,9.71748,9.71868,68.95,True
'2018-02-19T13:01:00',9.71788,9.71958,9.71788,9.71917,62.97,9.71867,9.72035,9.71867,9.71994,70.34,True
'2018-02-19T13:02:00',9.71922,9.71989,9.71851,9.71906,61.85,9.71999,9.72067,9.71928,9.71985,66.35,False
'2018-02-19T13:03:00',9.71905,9.7197,9.71842,9.71842,32.99,9.71986,9.72041,9.71917,9.71917,41.11,False
'2018-02-19T13:04:00',9.71846,9.71884,9.71814,9.71874,26.97,9.71921,9.71959,9.71891,9.71938,23.37,False
'2018-02-19T13:05:00',9.71868,9.71868,9.7181,9.71837,17.62,9.71938,9.71938,9.71885,9.71912,17.87,False
'2018-02-19T13:06:00',9.71831,9.71832,9.71815,9.71827,13.0,9.71909,9.71909,9.71892,9.71903,13.49,False
'2018-02-19T13:07:00',9.71829,9.71829,9.71772,9.7179,19.36,9.71906,9.71906,9.71849,9.71867,16.25,False
'2018-02-19T13:08:00',9.71788,9.71788,9.71653,9.71717,35.37,9.71861,9.71861,9.71728,9.71792,36.47,True
'2018-02-19T13:09:00',9.71716,9.71789,9.71716,9.71788,19.6,9.71793,9.71864,9.71792,9.71862,17.12,True
'2018-02-19T13:10:00',9.71788,9.71934,9.71787,9.71916,28.25,9.7187,9.71999,9.71861,9.71991,32.62,False
'2018-02-19T13:11:00',9.71894,9.71927,9.71788,9.71871,34.99,9.7197,9.71998,9.71868,9.71946,36.25,False
'2018-02-19T13:12:00',9.7187,9.71921,9.71857,9.71881,24.11,9.71945,9.71992,9.71929,9.71958,18.0,False
'2018-02-19T13:13:00',9.71882,9.71882,9.71608,9.71618,45.74,9.71957,9.71957,9.71684,9.71688,53.6,False
'2018-02-19T13:14:00',9.71623,9.71625,9.71435,9.71435,47.36,9.71697,9.717,9.71502,9.71502,51.23,False
'2018-02-19T13:15:00',9.71435,9.71478,9.71277,9.71277,66.87,9.71509,9.71547,9.71345,9.71354,93.33,False
'2018-02-19T13:16:00',9.71278,9.71315,9.71232,9.71246,42.36,9.71353,9.71392,9.71308,9.71323,46.86,True
'2018-02-19T13:17:00',9.71245,9.71373,9.71245,9.71372,30.5,9.71323,9.71446,9.71323,9.71446,25.62,False
'2018-02-19T13:18:00',9.71368,9.71368,9.71274,9.71287,27.49,9.71445,9.71445,9.71349,9.7136,26.87,True
'2018-02-19T13:19:00',9.71285,9.71386,9.71283,9.71384,38.11,9.7136,9.7147,9.7136,9.71459,37.36,True
'2018-02-19T13:20:00',9.71384,9.71394,9.71264,9.7136,30.62,9.71461,9.7147,9.71339,9.71431,32.74,False
'2018-02-19T13:21:00',9.71355,9.71361,9.7118,9.71203,52.87,9.71431,9.71438,9.71259,9.71282,55.98,False
'2018-02-19T13:22:00',9.71202,9.71268,9.712,9.7124,30.09,9.71283,9.71347,9.71281,9.71313,21.25,True
'2018-02-19T13:23:00',9.71234,9.71283,9.71221,9.71273,16.5,9.71313,9.71365,9.71301,9.71348,22.11,True
'2018-02-19T13:24:00',9.71269,9.71328,9.71269,9.71328,10.5,9.71346,9.71403,9.71346,9.71401,13.49,True
'2018-02-19T13:25:00',9.71326,9.71408,9.71326,9.71408,18.75,9.71401,9.71472,9.71401,9.71472,25.37,False
'2018-02-19T13:26:00',9.7138,9.7138,9.71077,9.71077,33.5,9.71448,9.71448,9.71127,9.71128,48.0,False
'2018-02-19T13:27:00',9.7107,9.71114,9.71013,9.71083,43.49,9.71127,9.71175,9.7108,9.7115,61.0,True
'2018-02-19T13:28:00',9.71083,9.71149,9.7101,9.71059,45.61,9.71142,9.71206,9.7108,9.71135,59.48,True
'2018-02-19T13:29:00',9.71053,9.71196,9.7099,9.71193,45.75,9.7113,9.71275,9.71057,9.71268,63.25,False
'2018-02-19T13:30:00',9.71183,9.7119,9.71087,9.71142,22.75,9.71262,9.71262,9.71161,9.71217,30.74,True
'2018-02-19T13:31:00',9.71143,9.71191,9.71103,9.71129,19.62,9.71222,9.71272,9.71177,9.71209,25.99,False
'2018-02-19T13:32:00',9.7113,9.71143,9.71101,9.71143,14.0,9.71208,9.71222,9.71177,9.7122,18.61,True
'2018-02-19T13:33:00',9.71141,9.71244,9.71141,9.71178,42.5,9.71219,9.71325,9.71216,9.71247,58.35,True
'2018-02-19T13:34:00',9.71167,9.71344,9.70852,9.70911,68.0,9.71241,9.71418,9.70917,9.70988,92.85,False
'2018-02-19T13:35:00',9.70906,9.70954,9.70836,9.70843,17.5,9.70981,9.71027,9.7091,9.70919,23.62,False
'2018-02-19T13:36:00',9.70836,9.7092,9.7083,9.70914,29.61,9.70909,9.70996,9.70902,9.70989,29.25,True
'2018-02-19T13:37:00',9.70913,9.70957,9.70912,9.70954,25.75,9.7099,9.71036,9.7098,9.71031,31.86,True
'2018-02-19T13:38:00',9.70953,9.70994,9.70932,9.70953,27.5,9.71032,9.71071,9.71008,9.71027,23.62,False
'2018-02-19T13:39:00',9.70953,9.70983,9.70904,9.70906,24.35,9.71028,9.71056,9.70979,9.70979,21.12,False
'2018-02-19T13:40:00',9.70898,9.7095,9.70881,9.70918,17.5,9.70971,9.71027,9.70955,9.70995,20.37,True
'2018-02-19T13:41:00',9.70917,9.70989,9.70879,9.70983,18.25,9.70994,9.71064,9.70954,9.71064,21.98,False
'2018-02-19T13:42:00',9.70986,9.70986,9.7086,9.70955,27.75,9.71064,9.71064,9.70938,9.71032,36.36,True
'2018-02-19T13:43:00',9.70959,9.71108,9.70959,9.71033,32.37,9.71033,9.71186,9.71032,9.7111,40.6,False
'2018-02-19T13:44:00',9.71032,9.71032,9.7088,9.7096,26.37,9.71109,9.71109,9.70959,9.71035,33.74,False
'2018-02-19T13:45:00',9.70958,9.7097,9.70805,9.70821,34.74,9.71035,9.71059,9.70881,9.70895,42.47,False
'2018-02-19T13:46:00',9.70808,9.70809,9.70609,9.70681,64.25,9.70887,9.70887,9.70677,9.7076,86.49,False
'2018-02-19T13:47:00',9.70687,9.7069,9.70375,9.70525,60.37,9.70762,9.70763,9.70441,9.70595,79.22,False
'2018-02-19T13:48:00',9.70507,9.70526,9.70448,9.70517,31.0,9.70573,9.70601,9.70524,9.70592,39.49,False
'2018-02-19T13:49:00',9.70516,9.70525,9.70147,9.70155,47.5,9.70593,9.70596,9.70213,9.70213,59.6,False
'2018-02-19T13:50:00',9.7015,9.70493,9.70146,9.70477,58.0,9.70213,9.70569,9.70205,9.70552,77.86,True
'2018-02-19T13:51:00',9.70476,9.70566,9.70476,9.70536,34.6,9.70553,9.70649,9.70553,9.70613,34.74,False
'2018-02-19T13:52:00',9.70535,9.70535,9.70291,9.70405,50.87,9.70614,9.70614,9.70372,9.70481,71.48,False
'2018-02-19T13:53:00',9.70401,9.70483,9.70347,9.70388,45.0,9.70478,9.70552,9.70411,9.70451,65.75,False
'2018-02-19T13:54:00',9.70383,9.70448,9.70331,9.70448,38.0,9.70451,9.70521,9.70395,9.70521,55.23,True
'2018-02-19T13:55:00',9.70438,9.70466,9.70408,9.70458,52.62,9.70505,9.70533,9.70473,9.70533,74.85,True
'2018-02-19T13:56:00',9.70488,9.70516,9.70397,9.70407,55.25,9.7056,9.70591,9.70458,9.70475,82.73,False
'2018-02-19T13:57:00',9.70414,9.70445,9.7012,9.70211,65.74,9.70489,9.7052,9.70193,9.70287,82.73,False
'2018-02-19T13:58:00',9.70219,9.70219,9.7002,9.7016,61.86,9.70287,9.70288,9.70097,9.70237,79.85,True
'2018-02-19T13:59:00',9.70154,9.70515,9.70132,9.70449,55.24,9.70225,9.70593,9.70209,9.70523,61.86,True
'2018-02-19T14:00:00',9.70483,9.70601,9.70369,9.70454,88.62,9.70561,9.70678,9.70444,9.70522,113.84,True
'2018-02-19T14:01:00',9.70454,9.70761,9.70454,9.70632,77.48,9.7053,9.7085,9.7053,9.70707,89.35,False
'2018-02-19T14:02:00',9.70631,9.7073,9.70512,9.70532,52.74,9.70708,9.70805,9.70593,9.7061,73.7,False
'2018-02-19T14:03:00',9.70546,9.70667,9.70523,9.70653,51.11,9.70633,9.7075,9.70608,9.70726,57.73,True
'2018-02-19T14:04:00',9.70651,9.70668,9.70511,9.7053,54.86,9.70725,9.70749,9.70584,9.70608,57.61,False
'2018-02-19T14:05:00',9.70522,9.70621,9.70344,9.70461,61.6,9.70601,9.70686,9.7042,9.7053,72.58,False
'2018-02-19T14:06:00',9.70456,9.70566,9.70444,9.70551,37.97,9.7053,9.70644,9.70522,9.70628,40.61,True
'2018-02-19T14:07:00',9.70558,9.70611,9.70495,9.70495,52.0,9.70635,9.70687,9.7057,9.7057,64.1,False
'2018-02-19T14:08:00',9.70496,9.70531,9.70465,9.70526,24.75,9.70569,9.70609,9.70542,9.70608,35.43,True
'2018-02-19T14:09:00',9.70525,9.70708,9.70518,9.70664,78.82,9.70609,9.70784,9.70609,9.70742,76.73,True
'2018-02-19T14:10:00',9.70664,9.70713,9.70493,9.70499,57.34,9.70739,9.70775,9.70563,9.70575,41.24,False
'2018-02-19T14:11:00',9.70515,9.70563,9.70323,9.70415,72.82,9.70575,9.70632,9.70394,9.70494,60.1,True
'2018-02-19T14:12:00',9.70424,9.70584,9.70423,9.70584,73.73,9.70493,9.7066,9.70493,9.70653,61.23,True
'2018-02-19T14:13:00',9.70576,9.70722,9.7042,9.70671,74.99,9.70653,9.70787,9.70492,9.7075,66.98,False
'2018-02-19T14:14:00',9.70669,9.70717,9.70593,9.70714,46.62,9.70746,9.7079,9.7067,9.70782,51.99,True
'2018-02-19T14:15:00',9.70722,9.70751,9.70656,9.70656,39.0,9.70797,9.70813,9.7072,9.7072,57.48,False
'2018-02-19T14:16:00',9.70657,9.70716,9.70631,9.70716,26.0,9.70732,9.7079,9.70708,9.70782,32.23,True
'2018-02-19T14:17:00',9.70715,9.70747,9.70652,9.70652,30.0,9.70783,9.70821,9.70711,9.70711,43.62,False
'2018-02-19T14:18:00',9.70644,9.70654,9.70486,9.70569,38.5,9.70705,9.70712,9.70539,9.70641,55.24,False
'2018-02-19T14:19:00',9.70568,9.70592,9.70493,9.70566,32.62,9.70634,9.70665,9.70578,9.70641,43.73,True
'2018-02-19T14:20:00',9.70566,9.70684,9.70565,9.70678,36.24,9.70643,9.70766,9.70643,9.70755,42.37,True
'2018-02-19T14:21:00',9.70678,9.70745,9.70649,9.70688,31.25,9.70753,9.70825,9.70719,9.70763,41.86,False
'2018-02-19T14:22:00',9.70687,9.70715,9.70622,9.70715,18.0,9.70764,9.70774,9.70707,9.70774,25.75,True
'2018-02-19T14:23:00',9.70715,9.70715,9.70624,9.70685,19.75,9.70766,9.70775,9.70689,9.70744,28.5,True
'2018-02-19T14:24:00',9.70684,9.70759,9.70583,9.70605,56.74,9.70745,9.70834,9.70665,9.70673,65.36,False
'2018-02-19T14:25:00',9.70622,9.70683,9.70601,9.70646,48.34,9.70681,9.70775,9.70665,9.70712,53.86,False
'2018-02-19T14:26:00',9.70647,9.70647,9.70132,9.70266,95.87,9.70712,9.70712,9.7021,9.70343,98.87,False
'2018-02-19T14:27:00',9.70266,9.70339,9.70092,9.70097,104.25,9.70337,9.70399,9.70157,9.70165,156.73,False
'2018-02-19T14:28:00',9.70102,9.70163,9.70003,9.70077,115.56,9.70165,9.70235,9.70079,9.70165,117.7,False
'2018-02-19T14:29:00',9.70077,9.70087,9.69941,9.69982,89.02,9.70165,9.70165,9.7001,9.70059,98.35,True
'2018-02-19T14:30:00',9.69983,9.70214,9.69983,9.70052,65.99,9.70049,9.70284,9.70049,9.70119,83.09,False
'2018-02-19T14:31:00',9.70026,9.70026,9.69644,9.69789,100.62,9.70104,9.70104,9.69734,9.69861,133.47,False
'2018-02-19T14:32:00',9.69778,9.69835,9.69659,9.69742,101.98,9.69854,9.69917,9.69728,9.69821,94.42,False
'2018-02-19T14:33:00',9.69743,9.69743,9.69467,9.69695,114.74,9.69814,9.69814,9.69556,9.69767,137.22,True
'2018-02-19T14:34:00',9.69686,9.69896,9.69649,9.69865,66.62,9.69752,9.69968,9.6972,9.6994,83.59,True
'2018-02-19T14:35:00',9.69859,9.70179,9.69854,9.70016,118.45,9.69935,9.70251,9.6993,9.7008,105.74,False
'2018-02-19T14:36:00',9.70008,9.70115,9.69753,9.69906,84.87,9.70081,9.70206,9.6983,9.69982,112.47,True
'2018-02-19T14:37:00',9.69907,9.70188,9.69901,9.70131,65.12,9.69981,9.70263,9.69973,9.70208,79.58,False
'2018-02-19T14:38:00',9.7013,9.70142,9.69976,9.70136,57.24,9.70201,9.70218,9.70052,9.70211,64.86,True
'2018-02-19T14:39:00',9.70135,9.70215,9.70034,9.70044,62.87,9.70212,9.70294,9.70109,9.70119,76.35,False
'2018-02-19T14:40:00',9.70044,9.70132,9.69999,9.70014,68.87,9.70106,9.70192,9.70075,9.70083,93.36,False
'2018-02-19T14:41:00',9.70004,9.70095,9.69944,9.69971,44.87,9.70076,9.70154,9.70012,9.70048,62.61,False
'2018-02-19T14:42:00',9.69972,9.69972,9.69728,9.69745,51.49,9.70047,9.70047,9.69814,9.69822,56.35,False
'2018-02-19T14:43:00',9.69746,9.69877,9.69697,9.69852,52.24,9.69821,9.69959,9.6978,9.69931,59.48,True
'2018-02-19T14:44:00',9.69862,9.69882,9.69713,9.69797,39.5,9.69941,9.69961,9.69788,9.69872,39.37,False
'2018-02-19T14:45:00',9.69796,9.69819,9.69661,9.6971,60.48,9.69873,9.69907,9.69738,9.69787,59.61,False
'2018-02-19T14:46:00',9.69705,9.69705,9.69436,9.69444,69.37,9.69782,9.69782,9.69509,9.69509,76.59,False
'2018-02-19T14:47:00',9.69444,9.69499,9.69108,9.69291,118.37,9.69514,9.69567,9.69199,9.69371,123.93,False
'2018-02-19T14:48:00',9.69302,9.69325,9.69074,9.69083,129.9,9.69386,9.6941,9.69154,9.69162,133.42,False
'2018-02-19T14:49:00',9.69084,9.69111,9.68773,9.68835,176.42,9.69145,9.69179,9.68864,9.68914,182.11,False
'2018-02-19T14:50:00',9.68845,9.68946,9.68571,9.6893,160.01,9.68914,9.69035,9.68658,9.69011,126.59,False
'2018-02-19T14:51:00',9.68936,9.68938,9.68777,9.68836,136.02,9.69013,9.69028,9.68851,9.68924,122.79,True
'2018-02-19T14:52:00',9.68843,9.68948,9.68614,9.68736,102.04,9.68924,9.69027,9.68691,9.6882,123.4,False
'2018-02-19T14:53:00',9.68736,9.68736,9.68335,9.68392,178.77,9.68817,9.68817,9.68425,9.68482,135.24,False
'2018-02-19T14:54:00',9.68392,9.68617,9.68235,9.68509,124.11,9.68482,9.68698,9.68309,9.68584,115.96,False
'2018-02-19T14:55:00',9.68508,9.68603,9.68269,9.6833,92.99,9.68585,9.68679,9.6834,9.68406,99.97,False
'2018-02-19T14:56:00',9.68335,9.68506,9.68099,9.68343,133.1,9.6841,9.68583,9.68172,9.6842,102.99,False
'2018-02-19T14:57:00',9.68342,9.68413,9.68231,9.68269,75.62,9.68421,9.68488,9.68314,9.6835,58.87,False
'2018-02-19T14:58:00',9.68275,9.68306,9.68031,9.68043,94.1,9.68353,9.68384,9.6812,9.6812,75.37,False
'2018-02-19T14:59:00',9.68037,9.68037,9.67389,9.67721,143.95,9.68118,9.6812,9.6756,9.67796,154.34,False
'2018-02-19T15:00:00',9.67706,9.67881,9.67498,9.67548,151.32,9.67789,9.67962,9.67565,9.67625,126.74,False
'2018-02-19T15:01:00',9.67525,9.67761,9.67525,9.67748,79.74,9.67601,9.67839,9.67601,9.6783,59.62,True
'2018-02-19T15:02:00',9.67747,9.67765,9.676,9.67717,80.5,9.67831,9.67839,9.67669,9.67787,58.25,True
'2018-02-19T15:03:00',9.67718,9.67849,9.67698,9.67715,47.87,9.67791,9.67932,9.67784,9.67792,38.12,False
'2018-02-19T15:04:00',9.67723,9.67754,9.67598,9.67615,65.24,9.67803,9.67832,9.67676,9.67693,51.48,False
'2018-02-19T15:05:00',9.67615,9.67716,9.67576,9.67676,60.62,9.67689,9.67785,9.67655,9.67752,42.74,False
'2018-02-19T15:06:00',9.67677,9.67705,9.67596,9.67682,67.0,9.67741,9.67782,9.67671,9.67759,50.11,True
'2018-02-19T15:07:00',9.67687,9.67886,9.67687,9.67886,63.22,9.67766,9.67964,9.67766,9.67964,50.74,True
'2018-02-19T15:08:00',9.67885,9.68098,9.67853,9.68049,95.09,9.67963,9.68187,9.6793,9.68124,111.54,True
'2018-02-19T15:09:00',9.68058,9.68233,9.68058,9.68229,81.92,9.68138,9.6831,9.68138,9.68305,58.61,True
'2018-02-19T15:10:00',9.68227,9.68248,9.68086,9.68185,65.46,9.68305,9.68317,9.68163,9.68262,51.87,True
'2018-02-19T15:11:00',9.68193,9.68279,9.68161,9.68161,64.87,9.68272,9.68357,9.68242,9.68247,55.1,False
'2018-02-19T15:12:00',9.68161,9.68207,9.67972,9.68168,97.24,9.68252,9.68279,9.68056,9.68252,79.48,True
'2018-02-19T15:13:00',9.68169,9.68286,9.68153,9.68254,47.87,9.68237,9.6836,9.68237,9.68343,48.94,True
'2018-02-19T15:14:00',9.68253,9.68356,9.68198,9.68317,75.72,9.68344,9.68445,9.68287,9.68406,79.35,False
'2018-02-19T15:15:00',9.68293,9.68309,9.68187,9.68187,44.22,9.68378,9.68391,9.68272,9.68272,47.61,False
'2018-02-19T15:16:00',9.68188,9.68279,9.68188,9.6823,29.49,9.68271,9.68358,9.68271,9.68307,34.97,False
'2018-02-19T15:17:00',9.68229,9.68253,9.68147,9.68195,28.49,9.68308,9.68325,9.68224,9.6827,25.25,False
'2018-02-19T15:18:00',9.68194,9.68196,9.67976,9.68024,36.74,9.68271,9.68271,9.68067,9.68115,35.37,False
'2018-02-19T15:19:00',9.68025,9.68119,9.68001,9.68003,43.5,9.68114,9.68207,9.68076,9.6808,44.25,False
'2018-02-19T15:20:00',9.68007,9.68052,9.67969,9.68002,30.5,9.68085,9.68129,9.68044,9.68078,32.49,False
'2018-02-19T15:21:00',9.68007,9.68008,9.67923,9.67961,16.25,9.68082,9.68083,9.68001,9.68038,18.0,False
'2018-02-19T15:22:00',9.67955,9.68007,9.67927,9.67977,30.0,9.68034,9.68084,9.68004,9.68049,33.22,False
'2018-02-19T15:23:00',9.67978,9.67978,9.67683,9.67798,61.59,9.68046,9.68048,9.6776,9.67873,55.98,False
'2018-02-19T15:24:00',9.678,9.67929,9.67758,9.67929,46.61,9.67875,9.68004,9.67833,9.67998,37.75,True
'2018-02-19T15:25:00',9.67933,9.67956,9.6788,9.67947,35.5,9.68008,9.68031,9.67955,9.68022,35.37,True
'2018-02-19T15:26:00',9.67951,9.68077,9.67951,9.68053,41.6,9.68023,9.68166,9.68023,9.68125,35.37,True
'2018-02-19T15:27:00',9.68046,9.68117,9.67892,9.67892,39.37,9.68106,9.68196,9.6797,9.6797,34.37,False
'2018-02-19T15:28:00',9.67896,9.67995,9.67896,9.67995,35.74,9.6797,9.68073,9.6797,9.68073,39.61,True
'2018-02-19T15:29:00',9.68005,9.68005,9.67897,9.67984,29.74,9.68082,9.68082,9.67975,9.68061,28.37,True
'2018-02-19T15:30:00',9.67992,9.68064,9.67987,9.68055,43.97,9.68068,9.68144,9.68064,9.68134,37.74,True
'2018-02-19T15:31:00',9.68063,9.68149,9.68054,9.68143,33.24,9.6814,9.68229,9.68133,9.68222,29.25,True
'2018-02-19T15:32:00',9.68137,9.68209,9.68094,9.68094,26.37,9.68206,9.68286,9.68179,9.68179,32.61,False
'2018-02-19T15:33:00',9.68094,9.68103,9.68036,9.68062,34.62,9.68181,9.68188,9.6812,9.68144,39.61,False
'2018-02-19T15:34:00',9.68062,9.68094,9.67868,9.6797,87.21,9.68145,9.68173,9.67948,9.68046,76.97,False
'2018-02-19T15:35:00',9.67977,9.68017,9.67923,9.68017,62.95,9.68059,9.68093,9.68001,9.68087,50.25,True
'2018-02-19T15:36:00',9.68017,9.68098,9.6797,9.68094,43.74,9.68077,9.68176,9.68044,9.68168,38.1,True
'2018-02-19T15:37:00',9.68094,9.68115,9.67766,9.67805,58.72,9.68167,9.68191,9.67843,9.67881,51.11,False
'2018-02-19T15:38:00',9.67806,9.67833,9.67643,9.67723,70.98,9.67883,9.6791,9.67721,9.67802,66.1,True
'2018-02-19T15:39:00',9.67724,9.67953,9.67724,9.67947,86.84,9.67801,9.68019,9.67801,9.68009,62.24,True
'2018-02-19T15:40:00',9.67947,9.68017,9.67915,9.67977,59.24,9.68014,9.68091,9.67989,9.6805,42.0,True
'2018-02-19T15:41:00',9.67978,9.6808,9.67939,9.68013,65.2,9.68049,9.68157,9.68017,9.68091,45.0,False
'2018-02-19T15:42:00',9.68019,9.68032,9.67963,9.68012,53.12,9.68096,9.68104,9.68046,9.68085,42.25,False
'2018-02-19T15:43:00',9.68013,9.68013,9.67873,9.67944,26.0,9.68084,9.68086,9.67946,9.68019,29.98,False
'2018-02-19T15:44:00',9.67949,9.67998,9.67919,9.67954,36.74,9.68024,9.68075,9.67995,9.68027,32.49,False
'2018-02-19T15:45:00',9.67952,9.67976,9.67926,9.67935,38.73,9.68027,9.68046,9.68,9.6801,38.36,False
'2018-02-19T15:46:00',9.6793,9.67933,9.67873,9.67933,20.0,9.68005,9.68008,9.67948,9.68007,23.25,True
'2018-02-19T15:47:00',9.67935,9.6796,9.67867,9.6789,31.75,9.68007,9.68037,9.67937,9.67968,36.48,False
'2018-02-19T15:48:00',9.67889,9.67889,9.67755,9.67762,47.0,9.67969,9.67969,9.67827,9.67839,54.49,True
'2018-02-19T15:49:00',9.67756,9.67997,9.67717,9.67874,40.98,9.67832,9.68064,9.67791,9.67951,43.73,False
'2018-02-19T15:50:00',9.67879,9.67879,9.67747,9.67749,38.49,9.67958,9.67958,9.67823,9.67827,31.25,False
'2018-02-19T15:51:00',9.67748,9.6775,9.67435,9.67435,90.85,9.67828,9.67828,9.67516,9.67516,124.69,True
'2018-02-19T15:52:00',9.67436,9.67753,9.67436,9.6773,53.61,9.67515,9.67828,9.67515,9.67808,50.36,True
'2018-02-19T15:53:00',9.67724,9.67963,9.67685,9.67963,48.37,9.67802,9.68048,9.67762,9.68038,40.25,True
'2018-02-19T15:54:00',9.67958,9.68034,9.67706,9.67706,57.72,9.68035,9.68113,9.67781,9.67781,51.75,False
'2018-02-19T15:55:00',9.67705,9.6787,9.67705,9.67755,47.99,9.67782,9.67945,9.67781,9.6783,42.61,True
'2018-02-19T15:56:00',9.67746,9.67963,9.67746,9.67889,52.34,9.67823,9.68039,9.67815,9.67964,40.75,False
'2018-02-19T15:57:00',9.67879,9.67883,9.67687,9.67745,60.61,9.6795,9.67951,9.67755,9.67822,66.23,False
'2018-02-19T15:58:00',9.67746,9.6783,9.67641,9.67766,58.74,9.67821,9.67899,9.67716,9.67841,54.49,True
'2018-02-19T15:59:00',9.67767,9.67883,9.67763,9.67883,40.86,9.67837,9.67953,9.67837,9.67953,36.37,True
'2018-02-19T16:00:00',9.67883,9.67906,9.678,9.67851,76.81,9.67957,9.67976,9.67884,9.67924,56.12,True
'2018-02-19T16:01:00',9.67852,9.67966,9.67849,9.67943,46.61,9.67923,9.68037,9.67922,9.68016,34.25,True
'2018-02-19T16:02:00',9.67951,9.68056,9.67927,9.68023,61.87,9.68022,9.68133,9.67998,9.68096,48.98,True
'2018-02-19T16:03:00',9.68023,9.68177,9.68015,9.6817,54.33,9.68091,9.68268,9.68089,9.68242,42.85,True
'2018-02-19T16:04:00',9.68169,9.68201,9.68131,9.68176,42.6,9.68243,9.68273,9.68206,9.68249,31.5,False
'2018-02-19T16:05:00',9.68193,9.68193,9.68103,9.68138,44.75,9.68253,9.68255,9.68178,9.68213,35.0,True
'2018-02-19T16:06:00',9.68137,9.68259,9.68131,9.68248,39.85,9.68214,9.6834,9.68205,9.68329,33.86,True
'2018-02-19T16:07:00',9.6823,9.68605,9.68213,9.68488,75.37,9.68305,9.68669,9.68289,9.68559,64.11,True
'2018-02-19T16:08:00',9.68495,9.68606,9.68488,9.68517,60.35,9.68559,9.68683,9.68559,9.68595,56.48,False
'2018-02-19T16:09:00',9.68528,9.6856,9.68467,9.68481,48.11,9.68596,9.68638,9.68548,9.68564,48.22,False
'2018-02-19T16:10:00',9.68482,9.68519,9.68407,9.6848,55.86,9.68564,9.68597,9.68488,9.68558,53.99,False
'2018-02-19T16:11:00',9.68478,9.68488,9.68389,9.68469,53.98,9.68553,9.68563,9.68465,9.68542,43.25,True
'2018-02-19T16:12:00',9.68468,9.68547,9.68394,9.68498,54.98,9.68543,9.68622,9.68465,9.68573,39.0,False
'2018-02-19T16:13:00',9.68497,9.68521,9.68384,9.68384,65.61,9.68574,9.68593,9.68455,9.68461,48.87,False
'2018-02-19T16:14:00',9.68372,9.68419,9.6806,9.68128,66.84,9.6844,9.68494,9.68131,9.68204,52.75,False
'2018-02-19T16:15:00',9.68124,9.68268,9.68043,9.68253,74.85,9.68199,9.68338,9.68116,9.68329,54.5,True
'2018-02-19T16:16:00',9.68253,9.68284,9.68175,9.68238,48.37,9.68337,9.68369,9.68253,9.68317,57.96,True
'2018-02-19T16:17:00',9.68221,9.68362,9.68214,9.68333,48.22,9.683,9.68432,9.68291,9.68407,51.11,True
'2018-02-19T16:18:00',9.6833,9.68456,9.68326,9.68428,56.86,9.68407,9.6854,9.68402,9.68506,57.71,True
'2018-02-19T16:19:00',9.68427,9.68573,9.68427,9.68488,52.11,9.68507,9.68651,9.68507,9.68564,49.85,False
'2018-02-19T16:20:00',9.6849,9.68498,9.68028,9.68124,65.33,9.68565,9.68565,9.68105,9.68199,58.37,False
'2018-02-19T16:21:00',9.68123,9.6832,9.68116,9.68258,45.61,9.682,9.684,9.68194,9.6833,52.22,True
'2018-02-19T16:22:00',9.68259,9.68474,9.68259,9.68474,47.24,9.68329,9.6855,9.68329,9.68544,52.37,True
'2018-02-19T16:23:00',9.68467,9.686,9.68442,9.686,40.36,9.68544,9.68666,9.6852,9.68666,35.36,True
'2018-02-19T16:24:00',9.68608,9.6891,9.68608,9.68818,89.86,9.68683,9.68994,9.68683,9.68887,85.84,False
'2018-02-19T16:25:00',9.68819,9.68896,9.68805,9.68887,31.22,9.68886,9.68972,9.6888,9.68963,25.12,False
'2018-02-19T16:26:00',9.68887,9.68887,9.68753,9.68882,28.62,9.68955,9.68959,9.68834,9.68959,35.99,False
'2018-02-19T16:27:00',9.6887,9.6887,9.68641,9.68724,55.73,9.68948,9.68948,9.68712,9.68798,70.86,False
'2018-02-19T16:28:00',9.68724,9.68745,9.68691,9.68728,25.75,9.68801,9.68822,9.68771,9.68808,26.87,True
'2018-02-19T16:29:00',9.6873,9.68779,9.68645,9.68652,37.36,9.68809,9.68856,9.6872,9.68729,45.35,True
'2018-02-19T16:30:00',9.68648,9.68787,9.68621,9.68677,30.75,9.68725,9.68856,9.68697,9.68759,41.49,True
'2018-02-19T16:31:00',9.68683,9.68793,9.6868,9.68684,29.12,9.68759,9.68874,9.68757,9.68761,33.49,False
'2018-02-19T16:32:00',9.68701,9.68723,9.68443,9.68527,46.12,9.68767,9.6879,9.68518,9.68602,45.49,False
'2018-02-19T16:33:00',9.68523,9.68543,9.68304,9.68346,49.11,9.68598,9.68622,9.68379,9.68421,49.74,False
'2018-02-19T16:34:00',9.68341,9.68516,9.68335,9.68451,51.6,9.68416,9.68584,9.68406,9.68526,36.5,False
'2018-02-19T16:35:00',9.68446,9.68454,9.68344,9.68414,32.11,9.68521,9.68525,9.68417,9.68488,26.0,True
'2018-02-19T16:36:00',9.68419,9.68504,9.68365,9.68504,39.12,9.68488,9.68575,9.68442,9.68569,40.86,True
'2018-02-19T16:37:00',9.68503,9.68628,9.68495,9.6862,51.87,9.6857,9.68701,9.68558,9.68687,37.0,True
'2018-02-19T16:38:00',9.68621,9.68746,9.68621,9.6869,40.24,9.6869,9.68815,9.6869,9.68765,38.74,False
'2018-02-19T16:39:00',9.68683,9.68683,9.68604,9.68639,25.62,9.68752,9.68757,9.68677,9.68714,22.0,True
'2018-02-19T16:40:00',9.68638,9.68701,9.68566,9.68685,44.49,9.6871,9.68773,9.68643,9.68749,32.5,True
'2018-02-19T16:41:00',9.68678,9.6885,9.68588,9.68601,74.25,9.68748,9.6891,9.68665,9.6868,56.99,False
'2018-02-19T16:42:00',9.68593,9.68679,9.68545,9.68545,44.61,9.68672,9.68758,9.68606,9.68606,41.74,False
'2018-02-19T16:43:00',9.68529,9.68561,9.6844,9.68446,42.35,9.68606,9.6863,9.68515,9.68521,34.87,False
'2018-02-19T16:44:00',9.68443,9.68529,9.68406,9.68498,26.62,9.68518,9.68611,9.68478,9.68572,23.37,True
'2018-02-19T16:45:00',9.68506,9.68715,9.6849,9.6868,37.23,9.68584,9.68791,9.68565,9.68755,32.5,False
'2018-02-19T16:46:00',9.68702,9.68702,9.68498,9.68537,45.23,9.68777,9.68777,9.68575,9.68611,40.75,True
'2018-02-19T16:47:00',9.68536,9.68746,9.68532,9.68592,47.1,9.68613,9.68831,9.68607,9.68662,43.73,False
'2018-02-19T16:48:00',9.68587,9.68652,9.68566,9.68648,38.98,9.68662,9.68729,9.6864,9.68729,40.11,True
'2018-02-19T16:49:00',9.68645,9.68773,9.68633,9.68761,40.97,9.68721,9.68851,9.68712,9.68839,37.99,True
'2018-02-19T16:50:00',9.68767,9.68794,9.68562,9.68673,48.23,9.68844,9.68868,9.68639,9.68757,51.11,True
'2018-02-19T16:51:00',9.68666,9.68823,9.68652,9.68765,48.1,9.6875,9.68913,9.68727,9.68833,63.85,True
'2018-02-19T16:52:00',9.6876,9.69085,9.68748,9.69031,73.72,9.68834,9.69147,9.68826,9.69108,99.68,True
'2018-02-19T16:53:00',9.6903,9.69452,9.6899,9.69328,111.96,9.69106,9.69535,9.69076,9.69416,121.86,True
'2018-02-19T16:54:00',9.69333,9.69464,9.69247,9.6936,109.57,9.69416,9.69547,9.69322,9.69437,102.12,False
'2018-02-19T16:55:00',9.6937,9.69461,9.69319,9.69438,67.86,9.69445,9.69548,9.69392,9.69524,76.71,True
'2018-02-19T16:56:00',9.69437,9.69715,9.69314,9.69614,134.98,9.69517,9.69799,9.69399,9.69671,145.73,True
'2018-02-19T16:57:00',9.69613,9.69729,9.69324,9.69579,127.84,9.69672,9.69805,9.69403,9.69654,114.22,True
'2018-02-19T16:58:00',9.69583,9.69761,9.6953,9.69546,116.47,9.69658,9.69837,9.69606,9.69621,128.58,True
'2018-02-19T16:59:00',9.69506,9.69787,9.69485,9.69674,114.97,9.69581,9.69864,9.69556,9.69751,124.96,False
'2018-02-19T17:00:00',9.69662,9.69662,9.69417,9.69513,92.84,9.69751,9.69751,9.69491,9.6959,94.7,True
'2018-02-19T17:01:00',9.69517,9.69744,9.69511,9.69629,101.45,9.69595,9.69826,9.6959,9.69706,90.48,False
'2018-02-19T17:02:00',9.69625,9.69625,9.69321,9.69406,90.09,9.697,9.697,9.69397,9.69483,96.96,False
'2018-02-19T17:03:00',9.69402,9.69471,9.69268,9.69372,49.87,9.69479,9.69548,9.69345,9.69449,46.37,False
'2018-02-19T17:04:00',9.69416,9.69422,9.69333,9.69342,35.87,9.69491,9.69497,9.69406,9.69407,45.11,True
'2018-02-19T17:05:00',9.69345,9.69435,9.6929,9.69408,43.0,9.69406,9.6951,9.69341,9.69476,60.87,True
'2018-02-19T17:06:00',9.69403,9.69634,9.69403,9.69575,78.85,9.69476,9.69709,9.69469,9.69641,78.81,True
'2018-02-19T17:07:00',9.69582,9.69852,9.69575,9.69852,94.97,9.69642,9.6993,9.69642,9.69922,94.08,False
'2018-02-19T17:08:00',9.69845,9.69845,9.69552,9.69586,75.73,9.69922,9.69922,9.69628,9.69662,70.97,False
'2018-02-19T17:09:00',9.69582,9.69697,9.6955,9.6959,57.87,9.69659,9.69774,9.69625,9.69656,66.83,False
'2018-02-19T17:10:00',9.69583,9.69587,9.69337,9.69365,55.25,9.69641,9.69656,9.69412,9.69438,67.59,False
'2018-02-19T17:11:00',9.69371,9.69532,9.69371,9.69474,52.59,9.69437,9.69611,9.69437,9.69545,45.62,True
'2018-02-19T17:12:00',9.69473,9.69624,9.69458,9.69511,66.72,9.69549,9.69699,9.69536,9.69584,47.36,True
'2018-02-19T17:13:00',9.69507,9.69642,9.69453,9.69607,47.6,9.69584,9.69719,9.6953,9.69678,41.74,False
'2018-02-19T17:14:00',9.69606,9.69635,9.69508,9.69522,48.35,9.69679,9.6971,9.69577,9.69592,47.11,False
'2018-02-19T17:15:00',9.69522,9.69602,9.69467,9.69586,71.24,9.69585,9.69678,9.69546,9.69663,76.42,False
'2018-02-19T17:16:00',9.6958,9.6958,9.69459,9.69459,13.5,9.69657,9.69657,9.6952,9.6952,17.37,False
'2018-02-19T17:17:00',9.6944,9.6944,9.69261,9.69298,33.0,9.69513,9.69513,9.69325,9.69372,48.49,False
'2018-02-19T17:18:00',9.69298,9.69308,9.69277,9.69301,12.86,9.69375,9.69385,9.69354,9.69379,11.62,True
'2018-02-19T17:19:00',9.69283,9.69448,9.69188,9.69448,48.25,9.69356,9.69517,9.69263,9.69517,46.49,True
'2018-02-19T17:20:00',9.69448,9.69522,9.69336,9.69391,38.99,9.69522,9.69597,9.69403,9.69466,42.36,True
'2018-02-19T17:21:00',9.69392,9.69526,9.69381,9.69505,42.86,9.69465,9.69593,9.6946,9.6958,40.1,True
'2018-02-19T17:22:00',9.69503,9.69647,9.6949,9.69632,20.74,9.69578,9.69725,9.69565,9.69707,20.87,True
'2018-02-19T17:23:00',9.69643,9.69663,9.6962,9.69627,28.75,9.69714,9.69739,9.69693,9.69693,21.5,True
'2018-02-19T17:24:00',9.69619,9.69795,9.69563,9.69787,55.37,9.69692,9.69884,9.6963,9.69851,39.12,False
'2018-02-19T17:25:00',9.69757,9.69759,9.69646,9.69743,35.85,9.69832,9.6986,9.69724,9.69822,33.6,True
'2018-02-19T17:26:00',9.69738,9.69851,9.69704,9.69846,31.48,9.69815,9.69926,9.69781,9.69921,27.75,False
'2018-02-19T17:27:00',9.69844,9.69844,9.69616,9.6964,32.49,9.69914,9.69918,9.69691,9.69709,28.25,False
'2018-02-19T17:28:00',9.69634,9.69749,9.69623,9.69655,27.37,9.69709,9.69823,9.69701,9.69727,20.75,True
'2018-02-19T17:29:00',9.69662,9.69898,9.69662,9.69876,62.97,9.69732,9.69971,9.69732,9.69951,43.5,False
'2018-02-19T17:30:00',9.69876,9.69899,9.69661,9.69661,43.25,9.69946,9.69967,9.69738,9.69738,34.37,False
'2018-02-19T17:31:00',9.69684,9.69699,9.69587,9.69627,27.12,9.69761,9.6977,9.69662,9.69702,29.98,True
'2018-02-19T17:32:00',9.69641,9.69718,9.69571,9.696,55.36,9.69689,9.6978,9.69642,9.69669,38.5,False
'2018-02-19T17:33:00',9.69584,9.6968,9.69584,9.6968,27.0,9.69658,9.69753,9.69658,9.69752,18.0,True
'2018-02-19T17:34:00',9.6968,9.69788,9.69663,9.69788,46.0,9.69751,9.69874,9.6975,9.69874,37.36,True
'2018-02-19T17:35:00',9.69788,9.69794,9.69668,9.69674,28.0,9.69875,9.69875,9.69732,9.6974,35.87,False
'2018-02-19T17:36:00',9.69673,9.69676,9.69522,9.69543,28.75,9.69749,9.69749,9.696,9.69622,30.62,True
'2018-02-19T17:37:00',9.69542,9.69742,9.69542,9.69714,36.23,9.69623,9.69805,9.6962,9.69793,32.11,True
'2018-02-19T17:38:00',9.69711,9.69861,9.69698,9.69861,24.0,9.6979,9.6994,9.69776,9.6994,21.12,True
'2018-02-19T17:39:00',9.69858,9.69906,9.69783,9.69811,25.86,9.69939,9.69984,9.69862,9.6989,20.75,False
'2018-02-19T17:40:00',9.6981,9.6983,9.69696,9.6983,28.24,9.69891,9.69902,9.69773,9.69894,37.37,False
'2018-02-19T17:41:00',9.69813,9.69813,9.69766,9.69804,11.5,9.69892,9.69892,9.69845,9.69878,15.25,False
'2018-02-19T17:42:00',9.69803,9.69804,9.69616,9.69628,36.0,9.69882,9.69882,9.6969,9.69709,46.49,False
'2018-02-19T17:43:00',9.69638,9.69758,9.69619,9.69758,26.0,9.69711,9.69837,9.69696,9.69837,29.12,True
'2018-02-19T17:44:00',9.69786,9.69841,9.69747,9.69763,35.37,9.69846,9.69913,9.69821,9.69842,33.12,False
'2018-02-19T17:45:00',9.69765,9.69832,9.69755,9.6983,15.37,9.69844,9.69909,9.69833,9.69907,14.24,True
'2018-02-19T17:46:00',9.6983,9.69901,9.69806,9.69901,7.0,9.69899,9.69978,9.69883,9.69977,10.61,True
'2018-02-19T17:47:00',9.69898,9.6997,9.69832,9.69904,39.37,9.69975,9.70048,9.69911,9.69981,46.6,False
'2018-02-19T17:48:00',9.69903,9.69903,9.69829,9.69895,32.62,9.69976,9.69976,9.69906,9.69961,22.5,True
'2018-02-19T17:49:00',9.69896,9.70249,9.69896,9.70232,68.5,9.69962,9.70314,9.69962,9.70295,47.75,True
'2018-02-19T17:50:00',9.70233,9.7035,9.70123,9.70318,74.24,9.70294,9.70418,9.70191,9.70381,51.25,False
'2018-02-19T17:51:00',9.70319,9.70319,9.70156,9.70161,34.1,9.7038,9.70392,9.70234,9.70238,30.23,False
'2018-02-19T17:52:00',9.70156,9.70172,9.70066,9.7007,20.86,9.70233,9.70249,9.70143,9.70144,21.36,False
'2018-02-19T17:53:00',9.70071,9.70094,9.70022,9.70044,17.0,9.70144,9.7016,9.70097,9.70122,20.0,True
'2018-02-19T17:54:00',9.70043,9.70282,9.70043,9.7026,20.75,9.70118,9.70357,9.70118,9.70335,23.62,True
'2018-02-19T17:55:00',9.70262,9.70377,9.70257,9.7033,18.49,9.70337,9.70454,9.70333,9.70407,16.87,True
'2018-02-19T17:56:00',9.70331,9.70477,9.70331,9.70441,35.12,9.70408,9.7055,9.70408,9.70522,33.62,True
'2018-02-19T17:57:00',9.70442,9.7055,9.70421,9.70534,51.23,9.70521,9.70638,9.70498,9.70613,45.24,True
'2018-02-19T17:58:00',9.7053,9.706,9.70446,9.70596,43.11,9.70607,9.70677,9.7052,9.70675,42.11,True
'2018-02-19T17:59:00',9.70581,9.70612,9.70486,9.70528,41.73,9.70659,9.70694,9.70566,9.70605,38.61,False
'2018-02-19T18:00:00',9.70522,9.70531,9.70395,9.70395,23.5,9.70622,9.70622,9.70475,9.70475,24.0,False
'2018-02-19T18:01:00',9.70396,9.70396,9.70229,9.70277,35.99,9.70474,9.70474,9.70306,9.70354,35.75,False
'2018-02-19T18:02:00',9.70276,9.70276,9.7019,9.70213,22.75,9.70348,9.70353,9.70275,9.70292,30.35,False
'2018-02-19T18:03:00',9.70201,9.70201,9.70076,9.7009,40.0,9.70279,9.70279,9.70147,9.70155,48.37,True
'2018-02-19T18:04:00',9.70097,9.7021,9.70069,9.7021,40.0,9.70155,9.70285,9.70136,9.70285,50.62,True
'2018-02-19T18:05:00',9.70214,9.70335,9.70113,9.70133,47.25,9.70289,9.70416,9.70196,9.70212,57.23,False
'2018-02-19T18:06:00',9.70133,9.70137,9.70081,9.70116,22.75,9.70206,9.70217,9.70176,9.70176,26.24,True
'2018-02-19T18:07:00',9.70115,9.70261,9.70102,9.70233,34.0,9.70176,9.70332,9.70176,9.70307,38.24,True
'2018-02-19T18:08:00',9.70233,9.70312,9.70192,9.70192,28.0,9.70308,9.70388,9.70269,9.70269,29.62,False
'2018-02-19T18:09:00',9.70188,9.70211,9.70156,9.70188,20.75,9.70265,9.70288,9.70233,9.70265,21.62,False
'2018-02-19T18:10:00',9.70186,9.70197,9.70104,9.70109,28.5,9.70265,9.70276,9.70167,9.70186,38.49,True
'2018-02-19T18:11:00',9.70115,9.70227,9.70062,9.70062,25.5,9.70186,9.70303,9.70137,9.70137,26.37,False
'2018-02-19T18:12:00',9.70061,9.70085,9.70054,9.70057,10.0,9.70138,9.70162,9.70131,9.70133,10.0,True
'2018-02-19T18:13:00',9.70058,9.70091,9.70037,9.70064,28.75,9.7015,9.70165,9.70106,9.70134,37.86,True
'2018-02-19T18:14:00',9.70063,9.7018,9.70045,9.70146,28.0,9.70134,9.70251,9.70119,9.7022,40.87,True
'2018-02-19T18:15:00',9.70146,9.70405,9.70146,9.70405,33.75,9.70221,9.7048,9.70221,9.7048,41.45,True
'2018-02-19T18:16:00',9.7041,9.70412,9.70289,9.70298,14.62,9.70485,9.7049,9.70366,9.70375,14.75,False
'2018-02-19T18:17:00',9.70296,9.70296,9.70254,9.70254,11.0,9.70371,9.70372,9.70324,9.70324,10.75,False
'2018-02-19T18:18:00',9.70249,9.70256,9.70165,9.70171,15.5,9.70324,9.70331,9.70242,9.70247,15.0,True
'2018-02-19T18:19:00',9.70174,9.70336,9.70173,9.70324,12.75,9.70249,9.70411,9.70249,9.704,12.25,True
'2018-02-19T18:20:00',9.7033,9.70377,9.70312,9.70325,9.25,9.70405,9.70453,9.70387,9.704,9.25,False
'2018-02-19T18:21:00',9.70322,9.70352,9.70296,9.70347,10.25,9.70397,9.70427,9.70372,9.70422,10.62,True
'2018-02-19T18:22:00',9.70366,9.70372,9.70324,9.70347,12.5,9.70441,9.70449,9.70401,9.70424,11.75,True
'2018-02-19T18:23:00',9.70346,9.70427,9.70344,9.70349,27.49,9.70425,9.70505,9.70421,9.70426,22.0,False
'2018-02-19T18:24:00',9.70348,9.70361,9.70178,9.70237,19.5,9.70426,9.70438,9.70253,9.70312,16.62,False
'2018-02-19T18:25:00',9.70256,9.70274,9.70226,9.70272,7.5,9.70331,9.70351,9.70303,9.70347,8.37,True
'2018-02-19T18:26:00',9.7027,9.70311,9.7027,9.70306,5.0,9.70347,9.70386,9.70347,9.70381,4.5,True
'2018-02-19T18:27:00',9.70305,9.70333,9.70282,9.70325,15.5,9.70382,9.70418,9.70357,9.70401,15.5,True
'2018-02-19T18:28:00',9.70341,9.70553,9.70334,9.70548,19.12,9.70416,9.70631,9.70409,9.70623,17.0,True
'2018-02-19T18:29:00',9.70541,9.70618,9.70487,9.70572,33.12,9.70616,9.70693,9.70566,9.70647,32.37,False
'2018-02-19T18:30:00',9.70565,9.70565,9.70422,9.7044,16.75,9.70641,9.70641,9.70497,9.70515,16.5,False
'2018-02-19T18:31:00',9.70443,9.70475,9.70443,9.7046,9.0,9.70519,9.70554,9.70519,9.70539,9.25,True
'2018-02-19T18:32:00',9.70461,9.70483,9.70452,9.7046,15.37,9.70538,9.7056,9.70529,9.70539,16.61,False
'2018-02-19T18:33:00',9.70461,9.70467,9.70283,9.70283,22.24,9.70538,9.70546,9.70361,9.70362,20.0,False
'2018-02-19T18:34:00',9.70289,9.703,9.70277,9.70278,17.37,9.70366,9.70377,9.70354,9.70355,16.87,False
'2018-02-19T18:35:00',9.70283,9.70292,9.7027,9.70287,10.0,9.7036,9.70371,9.7035,9.70364,11.99,True
'2018-02-19T18:36:00',9.70281,9.703,9.70281,9.70296,9.0,9.7036,9.70377,9.7036,9.70373,11.24,True
'2018-02-19T18:37:00',9.70295,9.70384,9.70295,9.70384,12.37,9.70374,9.70459,9.70371,9.70459,11.5,True
'2018-02-19T18:38:00',9.70383,9.70425,9.70383,9.70424,32.87,9.7046,9.70501,9.70459,9.705,23.0,True
'2018-02-19T18:39:00',9.7042,9.70481,9.70387,9.7048,23.87,9.70496,9.70557,9.70464,9.70557,19.5,True
'2018-02-19T18:40:00',9.70481,9.70579,9.7048,9.70576,15.5,9.70556,9.70655,9.70556,9.70651,14.75,True
'2018-02-19T18:41:00',9.70575,9.7058,9.70557,9.70561,7.0,9.70652,9.70655,9.70632,9.70638,7.0,False
'2018-02-19T18:42:00',9.70556,9.70556,9.70446,9.70446,11.5,9.70631,9.70631,9.70521,9.70521,12.62,False
'2018-02-19T18:43:00',9.70451,9.70453,9.70416,9.70426,11.5,9.70526,9.70529,9.70493,9.70503,13.74,False
'2018-02-19T18:44:00',9.70425,9.70431,9.70386,9.70397,20.11,9.70502,9.70508,9.70464,9.70472,15.0,True
'2018-02-19T18:45:00',9.70389,9.70456,9.70377,9.70456,27.25,9.70464,9.70533,9.70452,9.70533,24.0,True
'2018-02-19T18:46:00',9.70457,9.70536,9.70457,9.70532,14.5,9.70532,9.70613,9.70532,9.70609,14.75,True
'2018-02-19T18:47:00',9.70539,9.70556,9.70494,9.70535,13.0,9.70614,9.70631,9.70589,9.7061,12.0,False
'2018-02-19T18:48:00',9.70538,9.70557,9.70536,9.70557,6.0,9.70615,9.70629,9.70611,9.70628,5.0,True
'2018-02-19T18:49:00',9.70556,9.70673,9.70556,9.70673,31.48,9.70629,9.7075,9.70629,9.7075,26.0,True
'2018-02-19T18:50:00',9.70679,9.70769,9.70665,9.70766,50.61,9.70756,9.70862,9.70742,9.70843,40.25,False
'2018-02-19T18:51:00',9.70761,9.70761,9.70723,9.70731,30.37,9.70839,9.70839,9.70808,9.70825,27.62,True
'2018-02-19T18:52:00',9.70734,9.70797,9.70734,9.70795,21.49,9.7082,9.70893,9.7082,9.70885,19.0,True
'2018-02-19T18:53:00',9.70794,9.71039,9.70785,9.71017,40.24,9.70885,9.71118,9.70885,9.71094,42.12,False
'2018-02-19T18:54:00',9.71016,9.71033,9.71011,9.71031,22.0,9.71091,9.71112,9.71087,9.7111,33.34,False
'2018-02-19T18:55:00',9.71023,9.71023,9.70937,9.70945,22.5,9.71095,9.71095,9.71015,9.71024,26.12,False
'2018-02-19T18:56:00',9.70946,9.70953,9.70935,9.70946,12.0,9.71023,9.71031,9.71012,9.71024,13.24,True
'2018-02-19T18:57:00',9.70945,9.71024,9.70932,9.71008,31.73,9.71027,9.71101,9.71022,9.71101,22.25,False
'2018-02-19T18:58:00',9.71009,9.71017,9.70938,9.70938,12.0,9.711,9.71103,9.71034,9.71034,8.0,True
'2018-02-19T18:59:00',9.70938,9.71087,9.70859,9.70876,52.87,9.71012,9.71186,9.70959,9.70963,43.0,False
'2018-02-19T19:00:00',9.70868,9.70944,9.70396,9.70677,108.0,9.70962,9.71029,9.70489,9.70785,103.11,False
'2018-02-19T19:01:00',9.70678,9.70755,9.70645,9.70654,49.0,9.70784,9.70856,9.70746,9.70754,48.12,False
'2018-02-19T19:02:00',9.70646,9.70709,9.70568,9.70709,41.37,9.70746,9.70808,9.70667,9.70808,45.37,False
'2018-02-19T19:03:00',9.707,9.707,9.70615,9.70662,34.37,9.70801,9.70801,9.70714,9.70761,31.75,False
'2018-02-19T19:04:00',9.70662,9.70662,9.70619,9.70635,32.99,9.70752,9.70752,9.70712,9.70734,40.62,False
'2018-02-19T19:05:00',9.70635,9.70635,9.70417,9.70519,71.24,9.70733,9.70734,9.70516,9.70605,70.75,False
'2018-02-19T19:06:00',9.70519,9.70519,9.70448,9.70495,24.0,9.70618,9.70618,9.70548,9.70595,22.24,False
'2018-02-19T19:07:00',9.70503,9.70503,9.70361,9.70486,29.25,9.70602,9.70603,9.7045,9.70577,26.62,True
'2018-02-19T19:08:00',9.70486,9.70525,9.70259,9.70424,57.0,9.70581,9.70607,9.70359,9.70523,48.99,True
'2018-02-19T19:09:00',9.70431,9.70948,9.70408,9.70753,59.25,9.70532,9.71047,9.70495,9.70851,59.25,False
'2018-02-19T19:10:00',9.70751,9.70807,9.70517,9.70564,42.0,9.70852,9.70892,9.70617,9.70664,43.75,False
'2018-02-19T19:11:00',9.70566,9.70588,9.70533,9.70541,27.25,9.70664,9.70687,9.70632,9.7064,23.87,False
'2018-02-19T19:12:00',9.70556,9.70559,9.70314,9.7051,37.25,9.70657,9.70657,9.70413,9.70609,35.0,False
'2018-02-19T19:13:00',9.7051,9.7051,9.70455,9.70477,22.5,9.70596,9.70596,9.70534,9.70569,17.25,True
'2018-02-19T19:14:00',9.70478,9.70729,9.70478,9.70626,17.25,9.70571,9.70829,9.70571,9.70727,16.37,True
'2018-02-19T19:15:00',9.70627,9.70783,9.70627,9.70777,30.0,9.70726,9.70883,9.70726,9.70878,24.0,True
'2018-02-19T19:16:00',9.70777,9.70785,9.70518,9.70574,35.62,9.70891,9.70897,9.70647,9.70701,31.75,False
'2018-02-19T19:17:00',9.70573,9.70597,9.7048,9.70574,25.5,9.70702,9.70725,9.70607,9.70701,25.0,True
'2018-02-19T19:18:00',9.70582,9.70621,9.70565,9.7062,26.0,9.70709,9.70748,9.70656,9.70731,22.5,True
'2018-02-19T19:19:00',9.70632,9.70644,9.70377,9.70527,49.36,9.70741,9.70772,9.70506,9.70654,47.0,False
'2018-02-19T19:20:00',9.70518,9.70557,9.70457,9.70542,27.12,9.70648,9.70687,9.70549,9.70671,21.75,True
'2018-02-19T19:21:00',9.7055,9.7059,9.70535,9.7055,51.74,9.70678,9.70718,9.70662,9.70678,39.5,False
'2018-02-19T19:22:00',9.70554,9.70582,9.70535,9.70581,27.75,9.70678,9.70709,9.70651,9.70683,29.25,True
'2018-02-19T19:23:00',9.70581,9.70586,9.70493,9.70553,48.98,9.70687,9.70709,9.70604,9.7066,42.0,False
'2018-02-19T19:24:00',9.70558,9.70558,9.70425,9.70425,24.37,9.7066,9.7066,9.70524,9.70524,21.12,False
'2018-02-19T19:25:00',9.70417,9.70449,9.70416,9.70417,22.25,9.70524,9.70577,9.70518,9.70528,18.75,False
'2018-02-19T19:26:00',9.70417,9.70417,9.70401,9.70401,8.25,9.70518,9.70546,9.70514,9.70517,6.25,False
'2018-02-19T19:27:00',9.70402,9.70417,9.70378,9.70417,11.25,9.70529,9.70546,9.70487,9.70545,9.25,True
'2018-02-19T19:28:00',9.70417,9.70574,9.70394,9.70533,20.12,9.70518,9.70701,9.70492,9.70645,17.5,False
'2018-02-19T19:29:00',9.70527,9.70576,9.70527,9.70574,24.73,9.70654,9.70689,9.70648,9.70685,18.75,True
'2018-02-19T19:30:00',9.70574,9.7059,9.70574,9.70576,13.25,9.707,9.70717,9.70683,9.70684,12.0,True
'2018-02-19T19:31:00',9.70566,9.70652,9.70566,9.70636,23.5,9.70686,9.7078,9.70686,9.70764,25.62,False
'2018-02-19T19:32:00',9.70629,9.70642,9.70558,9.70558,23.62,9.70756,9.70757,9.70686,9.70686,25.5,True
'2018-02-19T19:33:00',9.70574,9.70644,9.70558,9.70605,22.24,9.70701,9.70773,9.70686,9.70733,24.0,True
'2018-02-19T19:34:00',9.70604,9.70676,9.70566,9.70613,29.5,9.70734,9.70804,9.70693,9.7074,30.75,False
'2018-02-19T19:35:00',9.70605,9.70605,9.70596,9.70597,3.75,9.70733,9.70734,9.70725,9.70725,3.75,False
'2018-02-19T19:36:00',9.70596,9.70597,9.70537,9.70552,16.0,9.70726,9.70726,9.70662,9.7067,19.5,False
'2018-02-19T19:37:00',9.70551,9.70584,9.70549,9.70566,31.0,9.70671,9.70702,9.7067,9.70688,25.99,False
'2018-02-19T19:38:00',9.70566,9.70566,9.70534,9.70543,19.5,9.70693,9.70693,9.70661,9.70667,18.49,True
'2018-02-19T19:39:00',9.70566,9.70574,9.70549,9.7055,22.86,9.70678,9.70694,9.70678,9.70678,18.99,True
'2018-02-19T19:40:00',9.70549,9.70597,9.70549,9.70596,21.5,9.70679,9.70726,9.70678,9.70726,22.0,False
'2018-02-19T19:41:00',9.70597,9.70597,9.70589,9.70597,5.25,9.70725,9.70726,9.70717,9.70725,5.25,True
'2018-02-19T19:42:00',9.70596,9.70662,9.70596,9.70661,21.75,9.70726,9.7078,9.70726,9.7078,21.75,True
'2018-02-19T19:43:00',9.70668,9.70668,9.70573,9.70574,12.0,9.70786,9.70786,9.70701,9.70701,12.0,False
'2018-02-19T19:44:00',9.70582,9.70582,9.70544,9.70564,23.5,9.70709,9.7071,9.70667,9.70692,20.5,True
'2018-02-19T19:45:00',9.70554,9.70595,9.70526,9.70587,26.25,9.70692,9.70778,9.70692,9.70762,26.25,True
'2018-02-19T19:46:00',9.70587,9.70664,9.70587,9.70664,33.99,9.70746,9.70819,9.70746,9.7077,31.37,False
'2018-02-19T19:47:00',9.70663,9.70664,9.70653,9.70664,22.48,9.70769,9.70787,9.70769,9.70786,17.5,True
'2018-02-19T19:48:00',9.70666,9.70674,9.70665,9.70673,18.5,9.70794,9.70795,9.70791,9.70794,20.25,True
'2018-02-19T19:49:00',9.70666,9.70684,9.70665,9.70674,20.37,9.70794,9.70803,9.70786,9.70802,22.5,True
'2018-02-19T19:50:00',9.70673,9.70682,9.70658,9.70658,17.75,9.70803,9.7081,9.70786,9.70787,18.75,False
'2018-02-19T19:51:00',9.70659,9.70664,9.70658,9.70659,16.0,9.70786,9.70787,9.70786,9.70786,18.0,False
'2018-02-19T19:52:00',9.70664,9.70664,9.70653,9.70654,13.25,9.70786,9.70787,9.70778,9.70778,14.25,True
'2018-02-19T19:53:00',9.70659,9.70684,9.70644,9.70654,29.0,9.70786,9.70794,9.70763,9.7077,29.75,False
'2018-02-19T19:54:00',9.70653,9.70664,9.70634,9.70643,34.37,9.7077,9.70787,9.70755,9.70755,33.12,False
'2018-02-19T19:55:00',9.70644,9.70644,9.70574,9.70588,64.24,9.70755,9.70756,9.70693,9.70716,55.99,False
'2018-02-19T19:56:00',9.70594,9.70596,9.70587,9.70596,31.0,9.70716,9.70725,9.70711,9.70724,24.5,True
'2018-02-19T19:57:00',9.70604,9.70635,9.70594,9.70604,21.75,9.70731,9.70763,9.70716,9.70731,20.25,False
'2018-02-19T19:58:00',9.70603,9.70624,9.70595,9.70596,23.5,9.70732,9.7074,9.70724,9.70724,24.5,False
'2018-02-19T19:59:00',9.70604,9.70604,9.70493,9.70494,27.75,9.70731,9.70732,9.70622,9.70622,27.75,False
'2018-02-19T20:00:00',9.70493,9.70524,9.70493,9.70502,35.25,9.70614,9.70646,9.70614,9.7063,36.0,True
'2018-02-19T20:01:00',9.70504,9.70557,9.70504,9.70518,22.49,9.7063,9.70684,9.7063,9.70645,26.25,False
'2018-02-19T20:02:00',9.70511,9.70518,9.70509,9.70517,15.12,9.70637,9.70646,9.70637,9.70646,15.75,True
'2018-02-19T20:03:00',9.70518,9.70544,9.70505,9.70536,22.86,9.70645,9.70672,9.70633,9.70664,25.5,False
'2018-02-19T20:04:00',9.70528,9.70536,9.70528,9.70529,6.75,9.70657,9.70664,9.70656,9.70656,6.75,False
'2018-02-19T20:05:00',9.70528,9.70529,9.70521,9.70529,5.25,9.70657,9.70657,9.70648,9.70656,4.5,True
'2018-02-19T20:06:00',9.70528,9.70536,9.70528,9.70528,5.25,9.70657,9.70664,9.70656,9.70657,5.25,True
'2018-02-19T20:07:00',9.70604,9.70622,9.7056,9.7059,18.75,9.70711,9.70726,9.70687,9.7072,19.5,True
'2018-02-19T20:08:00',9.70599,9.70633,9.70591,9.70606,14.62,9.70726,9.70739,9.70719,9.70735,14.5,True
'2018-02-19T20:09:00',9.70607,9.70716,9.70606,9.70693,12.0,9.70734,9.70844,9.70734,9.7082,11.75,False
'2018-02-19T20:10:00',9.70669,9.70693,9.70575,9.70598,16.75,9.70797,9.7082,9.70703,9.70727,17.25,False
'2018-02-19T20:11:00',9.70591,9.70638,9.7059,9.70615,15.25,9.70719,9.70766,9.70719,9.70742,16.5,False
'2018-02-19T20:12:00',9.70614,9.70615,9.70598,9.70607,14.12,9.70743,9.70743,9.70726,9.70734,15.0,False
'2018-02-19T20:13:00',9.70615,9.70615,9.70591,9.70592,15.74,9.70742,9.70743,9.70719,9.70719,15.75,False
'2018-02-19T20:14:00',9.70601,9.70615,9.70568,9.70583,37.48,9.7072,9.70742,9.70695,9.70711,42.0,True
'2018-02-19T20:15:00',9.70568,9.70638,9.70568,9.70638,22.49,9.70695,9.70759,9.70687,9.70755,25.5,True
'2018-02-19T20:16:00',9.70637,9.70646,9.706,9.70638,23.5,9.70761,9.70773,9.70726,9.70757,21.37,False
'2018-02-19T20:17:00',9.70637,9.70638,9.70621,9.70622,9.75,9.70763,9.70763,9.7075,9.7075,9.61,False
'2018-02-19T20:18:00',9.70622,9.70622,9.70598,9.70622,6.0,9.7074,9.7075,9.70726,9.7075,6.0,True
'2018-02-19T20:19:00',9.70607,9.70622,9.70598,9.70607,16.86,9.70734,9.70751,9.70726,9.70734,15.5,False
'2018-02-19T20:20:00',9.70615,9.70622,9.70599,9.70607,6.75,9.70742,9.7075,9.70726,9.70734,6.25,False
'2018-02-19T20:21:00',9.70615,9.70622,9.70599,9.70599,6.0,9.70742,9.70742,9.70726,9.70726,5.74,False
'2018-02-19T20:22:00',9.70607,9.70607,9.70599,9.70599,4.5,9.70733,9.70734,9.70726,9.70726,3.5,False
'2018-02-19T20:23:00',9.70597,9.70597,9.70577,9.70577,5.37,9.70719,9.7072,9.70703,9.70703,6.5,False
'2018-02-19T20:24:00',9.7059,9.70591,9.70569,9.70573,9.62,9.70716,9.70719,9.70687,9.70687,9.87,False
'2018-02-19T20:25:00',9.70575,9.70575,9.70574,9.70575,10.49,9.70702,9.70704,9.70702,9.70702,10.75,False
'2018-02-19T20:26:00',9.70575,9.70575,9.70567,9.70575,7.5,9.70703,9.70704,9.70691,9.70701,8.25,True
'2018-02-19T20:27:00',9.7056,9.70583,9.70559,9.70574,14.25,9.70687,9.70711,9.70687,9.70695,13.75,True
'2018-02-19T20:28:00',9.70573,9.70597,9.70567,9.70597,13.5,9.70695,9.70719,9.70695,9.70719,15.0,True
'2018-02-19T20:29:00',9.70597,9.70597,9.70568,9.70574,7.0,9.7072,9.7072,9.70687,9.70687,6.75,False
'2018-02-19T20:30:00',9.70574,9.70574,9.70528,9.70536,14.5,9.70688,9.70696,9.70656,9.70664,15.12,False
'2018-02-19T20:31:00',9.70544,9.70552,9.70543,9.70551,3.0,9.70672,9.7068,9.70672,9.7068,3.0,False
'2018-02-19T20:32:00',9.70552,9.70552,9.70497,9.70536,17.5,9.70679,9.7068,9.70625,9.70664,17.25,False
'2018-02-19T20:33:00',9.70536,9.70536,9.70498,9.70513,4.25,9.70656,9.70656,9.70625,9.70625,4.5,False
'2018-02-19T20:34:00',9.70513,9.70513,9.70504,9.70504,3.0,9.70626,9.70634,9.70626,9.70634,3.0,True
'2018-02-19T20:35:00',9.70505,9.70529,9.70501,9.70529,6.75,9.70633,9.70657,9.70626,9.70656,6.75,True
'2018-02-19T20:36:00',9.70536,9.70615,9.70536,9.70615,16.12,9.70664,9.70743,9.70664,9.70742,15.5,True
'2018-02-19T20:37:00',9.70614,9.7063,9.70614,9.70615,9.0,9.70743,9.70754,9.70742,9.70742,7.62,True
'2018-02-19T20:38:00',9.70614,9.7065,9.70614,9.70615,6.75,9.70743,9.70765,9.70742,9.70742,6.75,True
'2018-02-19T20:39:00',9.70607,9.70655,9.70607,9.70653,20.85,9.70734,9.70782,9.70734,9.70775,19.5,True
'2018-02-19T20:40:00',9.70654,9.70663,9.70653,9.70662,12.36,9.70783,9.70791,9.70767,9.70791,11.0,True
'2018-02-19T20:41:00',9.70663,9.70664,9.70654,9.70655,15.25,9.7079,9.70791,9.70782,9.70782,14.99,False
'2018-02-19T20:42:00',9.70654,9.70655,9.70646,9.70647,9.25,9.70767,9.70783,9.70767,9.70775,9.0,True
'2018-02-19T20:43:00',9.70663,9.70664,9.70647,9.70655,19.25,9.7079,9.70791,9.70775,9.70782,19.5,False
'2018-02-19T20:44:00',9.70654,9.70655,9.70631,9.70645,24.61,9.70783,9.70783,9.70743,9.70744,22.25,False
'2018-02-19T20:45:00',9.70646,9.70664,9.70643,9.70643,16.5,9.70743,9.70762,9.70743,9.70761,18.0,True
'2018-02-19T20:46:00',9.70655,9.70775,9.70653,9.70775,20.75,9.70761,9.70902,9.70761,9.70902,18.75,False
'2018-02-19T20:47:00',9.70759,9.70759,9.7057,9.70618,37.75,9.70887,9.70887,9.70699,9.70746,45.0,False
'2018-02-19T20:48:00',9.70646,9.70646,9.70362,9.70398,55.48,9.70746,9.70747,9.7048,9.70528,58.5,False
'2018-02-19T20:49:00',9.70407,9.70549,9.70359,9.70415,46.5,9.70535,9.7066,9.70488,9.70542,53.25,False
'2018-02-19T20:50:00',9.70421,9.70478,9.70375,9.70375,23.5,9.70542,9.70605,9.70491,9.70504,26.25,False
'2018-02-19T20:51:00',9.70376,9.70423,9.7036,9.70407,24.0,9.70503,9.7055,9.70488,9.70535,24.0,True
'2018-02-19T20:52:00',9.70414,9.70516,9.70406,9.70454,15.75,9.70543,9.70645,9.70536,9.70581,15.75,False
'2018-02-19T20:53:00',9.70455,9.70478,9.70455,9.7047,3.5,9.70581,9.70605,9.70581,9.70597,3.75,False
'2018-02-19T20:54:00',9.70454,9.70454,9.7043,9.70437,3.75,9.70581,9.70581,9.70558,9.70567,3.75,True
'2018-02-19T20:55:00',9.70446,9.70509,9.70446,9.7047,11.25,9.70574,9.70636,9.70574,9.70597,11.25,False
'2018-02-19T20:56:00',9.70446,9.70446,9.70439,9.70439,2.25,9.70574,9.70574,9.70567,9.70568,2.25,True
'2018-02-19T20:57:00',9.7044,9.7054,9.70399,9.70399,26.75,9.70567,9.70653,9.70503,9.70527,32.5,False
'2018-02-19T20:58:00',9.70394,9.70464,9.70391,9.70431,35.5,9.70519,9.70589,9.70519,9.70558,39.75,False
'2018-02-19T20:59:00',9.7043,9.70462,9.70422,9.70438,21.87,9.70559,9.70587,9.70542,9.70566,25.12,False
'2018-02-19T21:00:00',9.70424,9.70438,9.70414,9.70414,19.87,9.7055,9.70559,9.70519,9.70519,22.5,False
'2018-02-19T21:01:00',9.70434,9.70434,9.70404,9.70433,26.61,9.70519,9.70551,9.70511,9.70542,23.25,False
'2018-02-19T21:02:00',9.70433,9.70434,9.70415,9.70423,10.99,9.70543,9.70545,9.70542,9.70544,12.0,True
'2018-02-19T21:03:00',9.70434,9.70434,9.70416,9.70428,17.11,9.70544,9.70552,9.70536,9.70551,19.5,True
'2018-02-19T21:04:00',9.70416,9.70434,9.70393,9.70424,53.25,9.70544,9.70559,9.7052,9.70551,48.37,True
'2018-02-19T21:05:00',9.70432,9.70444,9.70423,9.70434,40.99,9.70552,9.70567,9.70551,9.70552,32.25,False
'2018-02-19T21:06:00',9.70432,9.70433,9.70423,9.70432,14.75,9.70552,9.7056,9.70546,9.70559,16.0,True
'2018-02-19T21:07:00',9.70431,9.70447,9.70423,9.70423,10.87,9.7056,9.70576,9.70546,9.70546,9.25,True
'2018-02-19T21:08:00',9.70423,9.70518,9.70412,9.70412,44.12,9.70552,9.70645,9.70536,9.70536,43.75,False
'2018-02-19T21:09:00',9.70408,9.70447,9.70407,9.70447,13.0,9.70536,9.70565,9.70536,9.70565,12.75,True
'2018-02-19T21:10:00',9.70446,9.70482,9.7044,9.70463,14.0,9.70566,9.70607,9.70565,9.70586,13.37,False
'2018-02-19T21:11:00',9.70462,9.70463,9.70454,9.70463,18.75,9.70587,9.70587,9.70575,9.70579,13.12,True
'2018-02-19T21:12:00',9.70454,9.7054,9.70454,9.7054,11.25,9.7058,9.7067,9.70576,9.7067,8.25,True
'2018-02-19T21:13:00',9.70541,9.70541,9.70455,9.70455,9.75,9.70669,9.70669,9.70579,9.7058,8.75,False
'2018-02-19T21:14:00',9.70454,9.70455,9.704,9.70439,28.61,9.70584,9.70584,9.70527,9.70568,28.5,False
'2018-02-19T21:15:00',9.7044,9.7044,9.70423,9.70424,12.62,9.70567,9.70568,9.70551,9.70551,10.5,False
'2018-02-19T21:16:00',9.70423,9.70444,9.70423,9.70424,16.0,9.70552,9.70552,9.70551,9.70552,14.25,False
'2018-02-19T21:17:00',9.70424,9.70433,9.70424,9.70424,4.87,9.70551,9.70559,9.70551,9.70551,3.75,True
'2018-02-19T21:18:00',9.70424,9.70434,9.70415,9.70434,17.62,9.70544,9.7056,9.70544,9.70559,16.37,False
'2018-02-19T21:19:00',9.70433,9.70434,9.70431,9.70434,15.37,9.70559,9.7056,9.70556,9.7056,15.5,True
'2018-02-19T21:20:00',9.70434,9.70444,9.70361,9.70432,19.24,9.70559,9.7056,9.70489,9.70555,17.62,False
'2018-02-19T21:21:00',9.70424,9.70433,9.70401,9.70433,15.37,9.70551,9.70559,9.70528,9.70559,14.25,True
'2018-02-19T21:22:00',9.70434,9.70434,9.70376,9.70385,26.5,9.70559,9.70559,9.70503,9.70512,30.12,False
'2018-02-19T21:23:00',9.70392,9.70401,9.70267,9.70321,26.75,9.70521,9.70529,9.70411,9.70451,26.25,False
'2018-02-19T21:24:00',9.70338,9.70377,9.70321,9.70369,8.25,9.70465,9.70506,9.70451,9.70497,8.25,False
'2018-02-19T21:25:00',9.70377,9.70377,9.7036,9.70361,7.5,9.70505,9.70506,9.70486,9.70489,7.25,False
'2018-02-19T21:26:00',9.70369,9.70369,9.70353,9.70353,6.0,9.70497,9.70498,9.70481,9.70482,6.0,False
'2018-02-19T21:27:00',9.70354,9.70354,9.70282,9.70283,12.75,9.70481,9.70482,9.70403,9.70411,12.75,False
'2018-02-19T21:28:00',9.70268,9.70284,9.70268,9.70283,3.37,9.70395,9.70412,9.70395,9.70403,3.75,True
'2018-02-19T21:29:00',9.70286,9.70307,9.70276,9.70278,19.0,9.70403,9.70435,9.70387,9.70388,17.75,False
'2018-02-19T21:30:00',9.70266,9.70299,9.7026,9.70283,25.73,9.70388,9.70427,9.70387,9.70411,25.5,True
'2018-02-19T21:31:00',9.70282,9.703,9.70227,9.70227,33.0,9.70412,9.70426,9.70357,9.70357,36.87,False
'2018-02-19T21:32:00',9.70228,9.70228,9.70197,9.70221,11.25,9.70356,9.70357,9.70325,9.70348,11.25,False
'2018-02-19T21:33:00',9.7022,9.70228,9.7022,9.70222,9.5,9.70349,9.7035,9.70347,9.70349,11.0,True
'2018-02-19T21:34:00',9.70228,9.70238,9.70202,9.7023,12.5,9.70349,9.70366,9.70318,9.70359,14.0,True
'2018-02-19T21:35:00',9.70231,9.70239,9.70215,9.70215,6.75,9.70358,9.70366,9.70343,9.70343,6.75,True
'2018-02-19T21:36:00',9.70231,9.70243,9.7023,9.70231,7.75,9.70358,9.70359,9.70358,9.70358,9.75,True
'2018-02-19T21:37:00',9.70239,9.70248,9.70231,9.70248,5.75,9.70368,9.70374,9.7036,9.70374,6.25,True
'2018-02-19T21:38:00',9.70248,9.70256,9.70248,9.70256,4.62,9.70375,9.70377,9.70374,9.70375,3.75,True
'2018-02-19T21:39:00',9.70248,9.70274,9.70248,9.70264,8.87,9.70375,9.70399,9.70375,9.70391,11.6,False
'2018-02-19T21:40:00',9.70256,9.70256,9.70255,9.70256,2.25,9.70383,9.70384,9.70383,9.70383,2.25,True
'2018-02-19T21:41:00',9.70263,9.70271,9.70263,9.70264,3.75,9.70392,9.70399,9.70391,9.70391,3.75,True
'2018-02-19T21:42:00',9.70248,9.70273,9.70248,9.70256,10.5,9.70375,9.70399,9.70375,9.70383,10.5,False
'2018-02-19T21:43:00',9.70264,9.7027,9.70256,9.70262,6.87,9.70391,9.704,9.70383,9.7039,6.5,True
'2018-02-19T21:44:00',9.70271,9.70274,9.7027,9.70271,3.5,9.70399,9.704,9.70399,9.70399,3.75,False
'2018-02-19T21:45:00',9.7027,9.70271,9.70239,9.70239,9.75,9.704,9.704,9.70367,9.70368,9.75,False
'2018-02-19T21:46:00',9.7024,9.70254,9.70193,9.70217,14.75,9.70367,9.70375,9.7032,9.70344,15.0,False
'2018-02-19T21:47:00',9.70224,9.70234,9.70208,9.70234,5.5,9.70352,9.70352,9.70336,9.70344,6.75,True
'2018-02-19T21:48:00',9.70239,9.70239,9.7023,9.70234,7.37,9.70344,9.70368,9.70344,9.70352,9.75,True
'2018-02-19T21:49:00',9.7023,9.70248,9.70216,9.70223,14.5,9.70352,9.70376,9.70344,9.70351,15.0,True
'2018-02-19T21:50:00',9.70231,9.70286,9.70223,9.7027,15.75,9.70358,9.70413,9.70351,9.70397,15.75,True
'2018-02-19T21:51:00',9.70262,9.70387,9.70261,9.70355,27.75,9.7039,9.70516,9.7039,9.70485,26.75,True
'2018-02-19T21:52:00',9.70363,9.70419,9.70354,9.70411,14.62,9.70484,9.70546,9.70476,9.70538,13.25,False
'2018-02-19T21:53:00',9.7041,9.70419,9.70403,9.70411,11.25,9.70539,9.70546,9.70523,9.70538,9.25,True
'2018-02-19T21:54:00',9.70427,9.70481,9.70403,9.70466,9.0,9.70554,9.70609,9.7053,9.70593,9.0,False
'2018-02-19T21:55:00',9.70473,9.70473,9.70457,9.70458,3.75,9.70601,9.70602,9.70585,9.70585,3.75,False
'2018-02-19T21:56:00',9.70441,9.7045,9.70434,9.70443,8.75,9.70571,9.70577,9.70562,9.7057,11.25,False
'2018-02-19T21:57:00',9.70443,9.7045,9.70379,9.70387,15.5,9.70562,9.70577,9.70507,9.70515,16.25,False
'2018-02-19T21:58:00',9.70386,9.70387,9.70347,9.70355,20.25,9.70516,9.70516,9.70477,9.70485,20.25,False
'2018-02-19T21:59:00',9.70356,9.70387,9.70317,9.70317,11.25,9.70484,9.70515,9.70444,9.70444,11.25,False
'2018-02-19T22:00:00',9.70323,9.70349,9.70299,9.70299,14.97,9.70444,9.70469,9.70426,9.70426,17.25,False
'2018-02-19T22:01:00',9.70291,9.70291,9.7029,9.70291,2.25,9.70418,9.70419,9.70418,9.70418,2.25,False
'2018-02-19T22:02:00',9.70291,9.70291,9.70291,9.70291,0.0,9.70418,9.70418,9.70418,9.70418,0.0,False
'2018-02-19T22:03:00',9.70291,9.70291,9.70291,9.70291,0.0,9.70418,9.70418,9.70418,9.70418,0.0,False
'2018-02-19T22:04:00',9.70283,9.70283,9.70282,9.70282,1.5,9.70411,9.70412,9.70411,9.70412,1.5,False
'2018-02-19T22:05:00',9.70268,9.70275,9.70267,9.70275,4.5,9.70395,9.70403,9.70395,9.70403,4.5,False
'2018-02-19T22:06:00',9.70275,9.70275,9.70275,9.70275,0.0,9.70403,9.70403,9.70403,9.70403,0.0,True
'2018-02-19T22:07:00',9.70274,9.70275,9.70274,9.70275,3.0,9.70404,9.70404,9.70403,9.70403,3.0,True
'2018-02-19T22:08:00',9.70283,9.70283,9.70283,9.70283,0.75,9.70411,9.70411,9.70411,9.70411,0.75,True
'2018-02-19T22:09:00',9.7029,9.70315,9.7029,9.70315,6.75,9.70419,9.70442,9.70419,9.70442,6.75,True
'2018-02-19T22:10:00',9.70314,9.7033,9.70307,9.70322,5.25,9.70443,9.70458,9.70434,9.7045,5.25,False
'2018-02-19T22:11:00',9.70321,9.70322,9.70291,9.70306,6.75,9.70451,9.70451,9.70418,9.70435,6.5,True
'2018-02-19T22:12:00',9.70354,9.70392,9.70275,9.70307,12.75,9.70461,9.70521,9.70403,9.70434,12.5,False
'2018-02-19T22:13:00',9.70306,9.70307,9.70306,9.70306,2.25,9.70435,9.70435,9.70434,9.70435,2.25,False
'2018-02-19T22:14:00',9.70307,9.70307,9.70306,9.70307,2.25,9.70434,9.70435,9.70434,9.70434,2.25,True
'2018-02-19T22:15:00',9.70321,9.70322,9.70314,9.70321,11.25,9.70451,9.70451,9.70443,9.70451,11.25,True
'2018-02-19T22:16:00',9.70322,9.70447,9.70322,9.7044,11.25,9.7045,9.70576,9.7045,9.70567,11.25,False
'2018-02-19T22:17:00',9.70432,9.70432,9.70337,9.70352,12.0,9.70559,9.70559,9.70465,9.7048,12.0,False
'2018-02-19T22:18:00',9.70359,9.70384,9.70359,9.70376,5.25,9.70489,9.70511,9.70489,9.70503,5.25,False
'2018-02-19T22:19:00',9.70368,9.70376,9.70313,9.70337,16.5,9.70495,9.70503,9.70441,9.70464,16.0,False
'2018-02-19T22:20:00',9.70329,9.70345,9.70312,9.70338,12.25,9.70456,9.70473,9.70436,9.70464,12.5,True
'2018-02-19T22:21:00',9.70354,9.70446,9.70345,9.70396,42.37,9.70481,9.70573,9.70473,9.70524,44.87,False
'2018-02-19T22:22:00',9.70397,9.70443,9.70396,9.70428,17.37,9.70516,9.70572,9.70516,9.70555,21.75,True
'2018-02-19T22:23:00',9.70427,9.70451,9.70395,9.70419,17.25,9.70556,9.7058,9.70524,9.70548,16.87,False
'2018-02-19T22:24:00',9.7042,9.70443,9.70404,9.70404,9.75,9.70547,9.70572,9.70532,9.70532,9.75,False
'2018-02-19T22:25:00',9.70403,9.70404,9.70403,9.70404,1.5,9.70533,9.70533,9.70532,9.70532,1.5,True
'2018-02-19T22:26:00',9.70403,9.70412,9.70388,9.70389,5.25,9.70533,9.7054,9.70516,9.70516,5.25,False
'2018-02-19T22:27:00',9.70396,9.70396,9.70381,9.70388,4.5,9.70524,9.70525,9.70508,9.70517,4.5,False
'2018-02-19T22:28:00',9.70389,9.70389,9.70381,9.70389,2.25,9.70516,9.70516,9.70508,9.70516,2.25,True
'2018-02-19T22:29:00',9.70404,9.70428,9.70395,9.70404,12.0,9.70532,9.70556,9.70525,9.70532,12.0,False
'2018-02-19T22:30:00',9.70378,9.70378,9.70346,9.70353,20.5,9.7058,9.7058,9.70518,9.70532,20.5,False
'2018-02-19T22:31:00',9.70359,9.70364,9.7034,9.70341,8.0,9.70526,9.70544,9.70517,9.70544,8.0,True
'2018-02-19T22:32:00',9.70351,9.70424,9.70344,9.70345,11.0,9.70541,9.70599,9.70487,9.70491,11.0,False
'2018-02-19T22:33:00',9.70342,9.70347,9.70322,9.7033,11.5,9.70485,9.70492,9.7048,9.70488,11.5,True
'2018-02-19T22:34:00',9.70329,9.70344,9.70326,9.70337,12.5,9.70489,9.70519,9.70485,9.70495,12.5,True
'2018-02-19T22:35:00',9.70343,9.70352,9.70324,9.70352,19.0,9.70496,9.70552,9.70491,9.70524,19.0,True
'2018-02-19T22:36:00',9.70351,9.70386,9.70316,9.70317,16.0,9.70525,9.70563,9.70495,9.70537,15.5,False
'2018-02-19T22:37:00',9.70316,9.70356,9.70316,9.70349,10.0,9.70539,9.70539,9.70494,9.70496,10.0,False
'2018-02-19T22:38:00',9.70344,9.70351,9.70343,9.70351,8.0,9.70494,9.70509,9.70491,9.70507,8.0,True
'2018-02-19T22:39:00',9.70348,9.70358,9.70341,9.70346,27.5,9.705,9.70526,9.70489,9.705,27.5,True
'2018-02-19T22:40:00',9.70345,9.70353,9.70326,9.70343,16.5,9.70501,9.70547,9.7049,9.70547,14.0,True
'2018-02-19T22:41:00',9.70333,9.70353,9.70328,9.70352,13.75,9.70547,9.70566,9.70537,9.70556,16.98,True
'2018-02-19T22:42:00',9.70341,9.70363,9.70335,9.70345,18.25,9.70555,9.70566,9.70504,9.70504,17.0,True
'2018-02-19T22:43:00',9.70341,9.70412,9.7034,9.70402,10.25,9.70506,9.70558,9.70503,9.70553,9.0,True
'2018-02-19T22:44:00',9.70399,9.70407,9.70372,9.70383,10.62,9.70566,9.70647,9.70551,9.70627,10.0,True
'2018-02-19T22:45:00',9.70393,9.70423,9.70382,9.70413,19.37,9.70637,9.70637,9.70547,9.70557,17.0,False
'2018-02-19T22:46:00',9.70403,9.70413,9.70386,9.70386,7.75,9.70558,9.70562,9.70545,9.70545,7.5,False
'2018-02-19T22:47:00',9.70385,9.70395,9.70385,9.70395,2.0,9.70546,9.70553,9.70546,9.70553,2.0,True
'2018-02-19T22:48:00',9.70392,9.70413,9.70372,9.70398,11.0,9.70549,9.70558,9.70548,9.70557,9.5,False
'2018-02-19T22:49:00',9.704,9.70401,9.70385,9.70385,18.5,9.7057,9.7057,9.70545,9.70546,18.5,True
'2018-02-19T22:50:00',9.70386,9.70416,9.70383,9.70414,15.5,9.70545,9.70584,9.70541,9.70583,15.5,True
'2018-02-19T22:51:00',9.70407,9.70418,9.70399,9.70404,8.0,9.70584,9.70591,9.70582,9.70588,7.5,True
'2018-02-19T22:52:00',9.70423,9.7044,9.70405,9.7041,13.75,9.70585,9.70615,9.70585,9.70608,13.5,False
'2018-02-19T22:53:00',9.70413,9.7042,9.70383,9.70393,15.25,9.70607,9.70611,9.70562,9.70562,15.0,False
'2018-02-19T22:54:00',9.70393,9.70403,9.70383,9.70397,6.62,9.70567,9.70575,9.70559,9.70575,5.5,True
'2018-02-19T22:55:00',9.70393,9.70411,9.70393,9.70411,1.25,9.7057,9.7057,9.7055,9.7055,1.0,True
'2018-02-19T22:56:00',9.70324,9.70423,9.70324,9.70403,4.75,9.70655,9.70655,9.70556,9.7056,3.5,False
'2018-02-19T22:57:00',9.70403,9.70416,9.70381,9.70396,9.37,9.70568,9.70576,9.70537,9.70576,8.5,False
'2018-02-19T22:58:00',9.70387,9.70418,9.70387,9.70412,4.5,9.7057,9.70571,9.70559,9.7056,4.5,True
'2018-02-19T22:59:00',9.70418,9.70418,9.70367,9.70368,3.35,9.70571,9.7059,9.70568,9.70581,3.35,False
'2018-02-19T23:00:00',9.70368,9.70368,9.70368,9.70368,0.0,9.70581,9.70581,9.70581,9.70581,0.0,False
'2018-02-19T23:01:00',9.70368,9.70368,9.70368,9.70368,0.0,9.70581,9.70581,9.70581,9.70581,0.0,False
'2018-02-19T23:02:00',9.70368,9.70368,9.70368,9.70368,0.0,9.70581,9.70581,9.70581,9.70581,0.0,False
'2018-02-19T23:03:00',9.70368,9.70368,9.70368,9.70368,0.0,9.70581,9.70581,9.70581,9.70581,0.0,False
'2018-02-19T23:04:00',9.70368,9.70368,9.70368,9.70368,0.0,9.70581,9.70581,9.70581,9.70581,0.0,False
'2018-02-19T23:05:00',9.70279,9.70279,9.70221,9.70221,2.0,9.70529,9.70535,9.70529,9.70533,2.0,False
'2018-02-19T23:06:00',9.70225,9.7023,9.7022,9.70229,3.0,9.70537,9.70537,9.70531,9.70532,3.0,False
'2018-02-19T23:07:00',9.7023,9.7023,9.70211,9.70215,3.0,9.70531,9.70535,9.70531,9.70534,3.0,False
'2018-02-19T23:08:00',9.70221,9.70221,9.70203,9.70221,3.0,9.70533,9.70547,9.70533,9.70533,3.0,True
'2018-02-19T23:09:00',9.70214,9.70225,9.70201,9.70216,6.0,9.70547,9.70547,9.70533,9.70533,6.0,False
'2018-02-19T23:10:00',9.70221,9.70224,9.70202,9.70224,6.75,9.70533,9.70541,9.70521,9.70533,6.0,True
'2018-02-19T23:11:00',9.70213,9.7024,9.70194,9.70233,5.0,9.70532,9.70532,9.705,9.70507,4.5,False
'2018-02-19T23:12:00',9.70237,9.70237,9.70225,9.70226,3.5,9.70506,9.70507,9.70506,9.70506,3.5,True
'2018-02-19T23:13:00',9.70225,9.70255,9.70225,9.70255,3.0,9.70507,9.70508,9.70483,9.70508,3.0,True
'2018-02-19T23:14:00',9.7026,9.7026,9.70194,9.70194,13.6,9.70516,9.70593,9.70516,9.70557,12.46,True
'2018-02-19T23:15:00',9.70194,9.70299,9.70193,9.70299,14.7,9.70567,9.70569,9.7049,9.70538,13.78,False
'2018-02-19T23:16:00',9.703,9.70302,9.70291,9.70291,16.5,9.70537,9.70538,9.70526,9.70531,16.5,False
'2018-02-19T23:17:00',9.70292,9.70302,9.70145,9.70204,13.0,9.7053,9.70532,9.70322,9.70322,13.0,True
'2018-02-19T23:18:00',9.70242,9.70375,9.70242,9.7036,25.5,9.70491,9.706,9.7049,9.70586,25.5,True
'2018-02-19T23:19:00',9.7038,9.7042,9.7022,9.70416,22.5,9.70587,9.70668,9.70431,9.70561,23.0,False
'2018-02-19T23:20:00',9.70416,9.70426,9.70369,9.70369,12.5,9.70564,9.70572,9.70525,9.70525,18.75,False
'2018-02-19T23:21:00',9.70377,9.70414,9.7037,9.70381,14.5,9.70525,9.70594,9.70525,9.70568,21.5,False
'2018-02-19T23:22:00',9.7038,9.70388,9.70356,9.7038,9.5,9.70593,9.70609,9.70576,9.70603,10.25,False
'2018-02-19T23:23:00',9.70388,9.70388,9.70379,9.70388,3.5,9.70604,9.70606,9.70604,9.70604,3.5,True
'2018-02-19T23:24:00',9.70387,9.70444,9.70379,9.70398,14.0,9.70605,9.70623,9.70604,9.7061,11.0,False
'2018-02-19T23:25:00',9.70397,9.70411,9.70391,9.70399,4.5,9.70611,9.70612,9.7061,9.7061,4.5,True
'2018-02-19T23:26:00',9.70398,9.70507,9.70392,9.70507,13.75,9.70611,9.70726,9.70567,9.70726,16.25,True
'2018-02-19T23:27:00',9.70516,9.70571,9.70516,9.70565,14.5,9.70726,9.7074,9.70701,9.70711,14.5,True
'2018-02-19T23:28:00',9.70566,9.70613,9.70528,9.70552,19.74,9.7071,9.70741,9.70708,9.70741,16.5,True
'2018-02-19T23:29:00',9.70552,9.70617,9.70177,9.70463,104.37,9.7074,9.70856,9.70527,9.70856,98.62,False
'2018-02-19T23:30:00',9.7049,9.7049,9.70454,9.7049,31.5,9.70803,9.70803,9.70716,9.70787,25.0,True
'2018-02-19T23:31:00',9.7049,9.70515,9.70455,9.70507,26.0,9.70763,9.70788,9.70689,9.7071,20.87,True
'2018-02-19T23:32:00',9.70543,9.70544,9.70499,9.70523,15.5,9.7071,9.70741,9.70701,9.7071,18.36,True
'2018-02-19T23:33:00',9.70524,9.70563,9.70503,9.70546,16.0,9.70709,9.70858,9.70709,9.70734,15.5,False
'2018-02-19T23:34:00',9.70544,9.70551,9.70538,9.70551,35.75,9.70763,9.7079,9.70749,9.70769,34.5,True
'2018-02-19T23:35:00',9.70548,9.7056,9.70547,9.70556,29.5,9.7079,9.7079,9.7076,9.70775,29.5,True
'2018-02-19T23:36:00',9.70555,9.70575,9.70552,9.70557,61.0,9.70776,9.70803,9.70756,9.70795,61.0,False
'2018-02-19T23:37:00',9.70556,9.7056,9.70498,9.70499,49.5,9.70796,9.70797,9.70756,9.70768,49.5,True
'2018-02-19T23:38:00',9.70496,9.7057,9.70487,9.70521,33.5,9.70797,9.70877,9.70762,9.70833,32.0,False
'2018-02-19T23:39:00',9.70508,9.70508,9.70488,9.70492,6.0,9.70806,9.70827,9.70751,9.70756,6.25,True
'2018-02-19T23:40:00',9.70486,9.70511,9.70485,9.70488,9.75,9.70758,9.70873,9.70758,9.70821,9.5,False
'2018-02-19T23:41:00',9.70511,9.70511,9.70488,9.70501,5.0,9.70821,9.70824,9.70821,9.70823,3.75,True
'2018-02-19T23:42:00',9.70502,9.7057,9.70491,9.70502,20.5,9.70822,9.70896,9.70771,9.70773,17.5,False
'2018-02-19T23:43:00',9.70501,9.70526,9.70501,9.70524,5.5,9.70774,9.70774,9.7071,9.70716,5.0,True
'2018-02-19T23:44:00',9.7052,9.70531,9.70518,9.70518,9.5,9.70713,9.70788,9.7071,9.70782,9.5,True
'2018-02-19T23:45:00',9.70528,9.70564,9.70519,9.70564,9.5,9.70782,9.70786,9.70719,9.70743,9.5,True
'2018-02-19T23:46:00',9.70551,9.70631,9.70551,9.70608,14.0,9.70743,9.7088,9.70743,9.70856,14.0,False
'2018-02-19T23:47:00',9.70603,9.70612,9.70603,9.70608,5.0,9.70864,9.70864,9.70857,9.7086,5.0,False
'2018-02-19T23:48:00',9.70608,9.70608,9.70547,9.70547,7.0,9.70867,9.70867,9.70786,9.70786,7.0,False
'2018-02-19T23:49:00',9.70548,9.70562,9.70522,9.70522,7.0,9.70786,9.70824,9.70786,9.7081,7.0,False
'2018-02-19T23:50:00',9.70521,9.70522,9.70465,9.70465,6.5,9.70811,9.70811,9.70793,9.70803,5.5,False
'2018-02-19T23:51:00',9.70461,9.70464,9.70435,9.70435,5.5,9.70784,9.70784,9.70752,9.70752,5.5,True
'2018-02-19T23:52:00',9.70434,9.70455,9.70398,9.70404,10.0,9.70753,9.70837,9.70753,9.70799,11.25,False
'2018-02-19T23:53:00',9.70408,9.70409,9.70395,9.70409,10.0,9.70799,9.70834,9.70778,9.70795,14.25,True
'2018-02-19T23:54:00',9.70413,9.70537,9.70404,9.70516,15.75,9.70795,9.70835,9.70713,9.70741,16.75,False
'2018-02-19T23:55:00',9.70499,9.70511,9.70473,9.70511,8.0,9.70743,9.7075,9.70716,9.7075,7.5,True
'2018-02-19T23:56:00',9.70545,9.70546,9.70455,9.70461,14.49,9.70754,9.7076,9.70697,9.70697,12.5,False
'2018-02-19T23:57:00',9.70454,9.70461,9.70241,9.70253,26.75,9.70697,9.70718,9.70482,9.70513,27.5,False
'2018-02-19T23:58:00',9.70244,9.70282,9.70244,9.70251,9.5,9.70521,9.70529,9.70491,9.70495,9.5,True
'2018-02-19T23:59:00',9.70249,9.70314,9.70249,9.70258,10.25,9.70493,9.70568,9.70461,9.70461,10.0,True
'2018-02-20T00:00:00',9.70237,9.70353,9.70237,9.70338,42.12,9.70537,9.70566,9.70432,9.70454,40.62,False
'2018-02-20T00:01:00',9.70353,9.70354,9.70305,9.70305,13.62,9.70468,9.7047,9.70413,9.70416,13.0,True
'2018-02-20T00:02:00',9.70322,9.70396,9.70322,9.7037,19.0,9.70432,9.70553,9.70432,9.70478,20.0,True
'2018-02-20T00:03:00',9.7037,9.70537,9.70359,9.70518,23.0,9.70477,9.70658,9.70467,9.7063,26.75,True
'2018-02-20T00:04:00',9.70518,9.70764,9.70518,9.70746,41.25,9.70629,9.70892,9.70629,9.70856,42.0,True
'2018-02-20T00:05:00',9.70736,9.70819,9.70665,9.70759,23.75,9.70844,9.70964,9.70773,9.70867,24.5,False
'2018-02-20T00:06:00',9.7076,9.70787,9.70691,9.70691,14.25,9.70868,9.70897,9.70829,9.7083,15.62,False
'2018-02-20T00:07:00',9.70691,9.70722,9.70437,9.70449,35.24,9.70826,9.70826,9.70544,9.70555,33.36,False
'2018-02-20T00:08:00',9.7045,9.70518,9.70431,9.70511,21.12,9.70556,9.70619,9.70539,9.70589,25.74,False
'2018-02-20T00:09:00',9.7052,9.7052,9.70372,9.70395,17.25,9.70596,9.70596,9.70447,9.70471,17.0,False
'2018-02-20T00:10:00',9.70394,9.70402,9.70356,9.70387,10.12,9.70472,9.7048,9.70432,9.70463,9.75,False
'2018-02-20T00:11:00',9.70379,9.70395,9.70317,9.70395,27.62,9.70455,9.70472,9.70393,9.70471,27.75,True
'2018-02-20T00:12:00',9.70378,9.70411,9.70284,9.70331,26.62,9.70456,9.70486,9.70362,9.70409,26.37,False
'2018-02-20T00:13:00',9.70332,9.7037,9.70285,9.70361,15.75,9.70408,9.70446,9.70361,9.70439,15.5,True
'2018-02-20T00:14:00',9.7037,9.70401,9.70362,9.7037,9.0,9.70446,9.70478,9.70438,9.70446,9.0,False
'2018-02-20T00:15:00',9.70378,9.70394,9.70322,9.70323,15.37,9.70454,9.70469,9.70399,9.70399,14.75,False
'2018-02-20T00:16:00',9.70331,9.70346,9.7033,9.70346,3.0,9.70407,9.70423,9.70407,9.70423,3.0,True
'2018-02-20T00:17:00',9.70347,9.7037,9.70322,9.7037,12.0,9.70422,9.70446,9.704,9.70446,11.5,True
'2018-02-20T00:18:00',9.70369,9.70401,9.70362,9.70394,12.0,9.70447,9.70477,9.70438,9.70469,11.75,False
'2018-02-20T00:19:00',9.70393,9.70394,9.70385,9.70386,4.5,9.7047,9.7047,9.70462,9.70462,4.5,True
'2018-02-20T00:20:00',9.70397,9.70417,9.70378,9.70386,9.75,9.70462,9.70494,9.70447,9.70462,10.5,True
'2018-02-20T00:21:00',9.70394,9.70472,9.70393,9.70401,10.75,9.70469,9.70548,9.70469,9.70477,11.25,False
'2018-02-20T00:22:00',9.70417,9.70433,9.70417,9.70433,2.25,9.70493,9.70509,9.70493,9.70508,2.25,True
'2018-02-20T00:23:00',9.70448,9.70448,9.70197,9.70228,15.5,9.70524,9.70525,9.70275,9.70306,15.25,False
'2018-02-20T00:24:00',9.70237,9.70268,9.70183,9.70183,13.0,9.70313,9.70345,9.70282,9.7029,14.61,False
'2018-02-20T00:25:00',9.70185,9.70217,9.70185,9.70188,10.25,9.7029,9.70312,9.70273,9.7028,14.5,False
'2018-02-20T00:26:00',9.70191,9.70192,9.70131,9.70181,11.75,9.7028,9.70288,9.70235,9.7028,17.0,True
'2018-02-20T00:27:00',9.70181,9.70197,9.70118,9.70118,14.12,9.70273,9.70297,9.70218,9.70218,19.0,False
'2018-02-20T00:28:00',9.70116,9.70192,9.70116,9.70192,13.75,9.70219,9.70294,9.70219,9.70294,13.11,True
'2018-02-20T00:29:00',9.70192,9.70192,9.69811,9.69975,83.37,9.70295,9.7031,9.69918,9.70068,63.37,False
'2018-02-20T00:30:00',9.69983,9.70024,9.6996,9.69971,21.5,9.70089,9.70119,9.70052,9.70052,26.0,False
'2018-02-20T00:31:00',9.69968,9.69987,9.69954,9.69987,6.5,9.70052,9.70084,9.70052,9.70084,9.75,True
'2018-02-20T00:32:00',9.69986,9.70039,9.69981,9.70037,14.87,9.70084,9.70146,9.70084,9.70144,16.5,True
'2018-02-20T00:33:00',9.70037,9.70084,9.70037,9.70069,12.12,9.70146,9.70193,9.70146,9.70177,14.61,True
'2018-02-20T00:34:00',9.70077,9.70084,9.70055,9.70068,7.5,9.70185,9.70194,9.70162,9.70177,9.75,False
'2018-02-20T00:35:00',9.70065,9.70073,9.70065,9.70073,2.0,9.70169,9.7017,9.70169,9.70169,3.0,False
'2018-02-20T00:36:00',9.70069,9.70069,9.70068,9.70068,1.0,9.7017,9.7017,9.70169,9.70169,1.5,False
'2018-02-20T00:37:00',9.70053,9.70061,9.70034,9.70034,5.5,9.70162,9.70162,9.70138,9.70138,7.87,False
'2018-02-20T00:38:00',9.70032,9.70032,9.69879,9.69895,23.75,9.70138,9.70138,9.69973,9.69993,26.49,False
'2018-02-20T00:39:00',9.69911,9.69911,9.69871,9.69874,10.5,9.70004,9.70009,9.6997,9.69972,10.12,False
'2018-02-20T00:40:00',9.69889,9.6989,9.69812,9.69827,18.75,9.69988,9.69988,9.69909,9.69922,17.11,False
'2018-02-20T00:41:00',9.69827,9.69882,9.69818,9.69859,15.0,9.69917,9.69978,9.69915,9.69957,12.99,False
'2018-02-20T00:42:00',9.69859,9.69859,9.69859,9.69859,0.75,9.69953,9.69953,9.69953,9.69953,0.5,True
'2018-02-20T00:43:00',9.69859,9.69859,9.69718,9.69851,24.75,9.69957,9.69957,9.69816,9.69943,19.75,True
'2018-02-20T00:44:00',9.69851,9.6996,9.69843,9.69937,24.75,9.69946,9.70058,9.69936,9.70035,19.74,False
'2018-02-20T00:45:00',9.69937,9.6996,9.69827,9.69827,17.0,9.70032,9.70052,9.69925,9.69925,15.62,False
'2018-02-20T00:46:00',9.6985,9.69851,9.69702,9.69726,36.49,9.69947,9.6995,9.69797,9.69823,31.36,False
'2018-02-20T00:47:00',9.6971,9.69718,9.69693,9.69693,3.0,9.69808,9.69816,9.69792,9.69793,3.0,False
'2018-02-20T00:48:00',9.69694,9.69702,9.69679,9.69679,7.25,9.69792,9.698,9.69777,9.69777,7.0,False
'2018-02-20T00:49:00',9.6969,9.6969,9.69522,9.69522,22.0,9.69788,9.69788,9.6962,9.6962,18.0,False
'2018-02-20T00:50:00',9.6953,9.69677,9.69522,9.69647,19.75,9.69626,9.69778,9.6962,9.69745,17.49,False
'2018-02-20T00:51:00',9.69608,9.69647,9.69585,9.69615,18.75,9.69706,9.69745,9.69676,9.69715,15.73,False
'2018-02-20T00:52:00',9.69616,9.69647,9.69599,9.69599,15.87,9.69714,9.69745,9.6969,9.6969,17.75,True
'2018-02-20T00:53:00',9.69577,9.69685,9.69561,9.6967,18.37,9.69675,9.69785,9.69659,9.6977,19.99,False
'2018-02-20T00:54:00',9.69671,9.69671,9.69592,9.69607,11.24,9.69769,9.69769,9.6969,9.69707,11.12,False
'2018-02-20T00:55:00',9.69623,9.69639,9.69569,9.69569,13.5,9.69723,9.69733,9.69667,9.69667,11.74,False
'2018-02-20T00:56:00',9.69545,9.69545,9.69419,9.69459,22.49,9.69633,9.69633,9.69516,9.69555,21.85,True
'2018-02-20T00:57:00',9.69466,9.69686,9.69466,9.69671,36.5,9.69556,9.69776,9.69555,9.69758,25.62,True
'2018-02-20T00:58:00',9.69663,9.69741,9.69655,9.69733,33.0,9.69758,9.69839,9.69753,9.69831,25.5,True
'2018-02-20T00:59:00',9.69749,9.69898,9.69741,9.69898,28.99,9.69847,9.69974,9.69839,9.69974,29.12,False
'2018-02-20T01:00:00',9.69897,9.69897,9.69723,9.69723,15.75,9.69975,9.69975,9.69799,9.69799,15.87,False
'2018-02-20T01:01:00',9.69722,9.69731,9.69567,9.69699,43.25,9.698,9.69807,9.69643,9.69777,43.12,True
'2018-02-20T01:02:00',9.697,9.69786,9.69699,9.69786,9.75,9.69776,9.69862,9.69776,9.69862,9.75,True
'2018-02-20T01:03:00',9.69793,9.69833,9.69769,9.69769,9.75,9.69871,9.69909,9.69846,9.69847,9.5,False
'2018-02-20T01:04:00',9.69747,9.69747,9.69684,9.69692,12.25,9.69823,9.69823,9.6976,9.69768,12.75,False
'2018-02-20T01:05:00',9.69691,9.69691,9.69598,9.69614,18.49,9.69764,9.69764,9.69674,9.6969,17.75,False
'2018-02-20T01:06:00',9.6963,9.69661,9.69598,9.69661,21.5,9.69705,9.69737,9.69674,9.69737,21.87,True
'2018-02-20T01:07:00',9.6966,9.69802,9.69622,9.69794,20.25,9.69738,9.69865,9.69697,9.69865,17.74,False
'2018-02-20T01:08:00',9.69794,9.69794,9.69738,9.69755,15.0,9.69869,9.69869,9.69815,9.69818,12.87,False
'2018-02-20T01:09:00',9.69731,9.69762,9.69707,9.69708,26.0,9.69807,9.69835,9.69783,9.69783,24.11,True
'2018-02-20T01:10:00',9.69716,9.69903,9.697,9.69903,51.75,9.69785,9.69978,9.69776,9.69978,39.99,True
'2018-02-20T01:11:00',9.6988,9.70192,9.69879,9.70177,81.5,9.69956,9.70264,9.69956,9.70253,76.47,True
'2018-02-20T01:12:00',9.70193,9.70232,9.70005,9.70075,56.37,9.70268,9.70307,9.70081,9.70151,57.0,False
'2018-02-20T01:13:00',9.70091,9.70199,9.70091,9.70153,26.12,9.70167,9.70277,9.70167,9.7023,26.0,False
'2018-02-20T01:14:00',9.70154,9.70193,9.70138,9.70138,13.87,9.70229,9.70264,9.70211,9.70211,11.62,False
'2018-02-20T01:15:00',9.70122,9.70122,9.70043,9.70067,30.25,9.70196,9.70196,9.70119,9.70143,27.25,True
'2018-02-20T01:16:00',9.70066,9.70222,9.70066,9.70183,32.75,9.70144,9.70298,9.70144,9.70257,35.36,False
'2018-02-20T01:17:00',9.70181,9.70181,9.7014,9.70149,13.24,9.70257,9.70257,9.70209,9.70223,13.87,False
'2018-02-20T01:18:00',9.70141,9.70141,9.70125,9.70133,6.87,9.70214,9.70214,9.70201,9.70209,7.25,True
'2018-02-20T01:19:00',9.70133,9.70274,9.70133,9.70251,26.25,9.70208,9.70334,9.70208,9.7032,19.12,False
'2018-02-20T01:20:00',9.70236,9.70267,9.70205,9.70227,45.75,9.70311,9.7034,9.70277,9.70296,35.0,False
'2018-02-20T01:21:00',9.70228,9.70228,9.70158,9.70189,29.25,9.70291,9.70297,9.70229,9.70256,24.61,True
'2018-02-20T01:22:00',9.70172,9.70236,9.70125,9.70142,51.5,9.70231,9.70297,9.70197,9.70211,36.74,False
'2018-02-20T01:23:00',9.70134,9.70205,9.7011,9.7011,44.0,9.7021,9.70266,9.70178,9.7018,33.98,False
'2018-02-20T01:24:00',9.70103,9.70103,9.70096,9.70098,4.0,9.70179,9.7018,9.70171,9.70171,4.74,False
'2018-02-20T01:25:00',9.70094,9.70103,9.69944,9.69986,29.98,9.70172,9.70177,9.70016,9.70061,32.87,False
'2018-02-20T01:26:00',9.69986,9.70015,9.69978,9.69984,15.25,9.7006,9.70089,9.70051,9.70053,14.99,False
'2018-02-20T01:27:00',9.7,9.7,9.6997,9.69971,12.25,9.7007,9.7007,9.70044,9.70044,11.5,True
'2018-02-20T01:28:00',9.6997,9.70081,9.6997,9.70081,16.49,9.70044,9.70154,9.70036,9.70154,17.12,True
'2018-02-20T01:29:00',9.70082,9.70125,9.70034,9.70045,16.87,9.70154,9.702,9.70154,9.7019,17.75,True
'2018-02-20T01:30:00',9.70046,9.7028,9.70045,9.7028,30.75,9.7019,9.70417,9.7019,9.70417,31.23,True
'2018-02-20T01:31:00',9.70281,9.70407,9.70273,9.70407,33.12,9.70425,9.70521,9.70419,9.70478,24.5,False
'2018-02-20T01:32:00',9.70399,9.70399,9.70242,9.70297,39.5,9.7047,9.7047,9.70313,9.70362,30.37,False
'2018-02-20T01:33:00',9.70313,9.70329,9.7021,9.70243,43.37,9.70369,9.70397,9.70284,9.70312,32.12,False
'2018-02-20T01:34:00',9.70242,9.70242,9.70196,9.70227,11.75,9.7031,9.7031,9.70272,9.70299,10.0,True
'2018-02-20T01:35:00',9.70226,9.70437,9.70226,9.70382,34.86,9.703,9.70567,9.70299,9.70458,33.86,False
'2018-02-20T01:36:00',9.70382,9.70396,9.7032,9.70324,27.37,9.70456,9.70467,9.70395,9.70396,29.99,True
'2018-02-20T01:37:00',9.7032,9.70406,9.7032,9.70371,25.12,9.70388,9.70481,9.70388,9.70443,32.87,False
'2018-02-20T01:38:00',9.70366,9.70385,9.70344,9.70385,11.25,9.70435,9.7045,9.70411,9.7045,15.75,False
'2018-02-20T01:39:00',9.70374,9.70374,9.70296,9.70303,15.11,9.7045,9.7045,9.7037,9.70381,15.37,False
'2018-02-20T01:40:00',9.70304,9.70304,9.70273,9.70273,10.24,9.7038,9.7038,9.70349,9.70349,9.74,True
'2018-02-20T01:41:00',9.70265,9.70398,9.70249,9.70359,46.11,9.7033,9.70468,9.70325,9.70435,43.48,False
'2018-02-20T01:42:00',9.70351,9.7039,9.70296,9.7039,27.24,9.70427,9.70466,9.70369,9.70466,28.87,True
'2018-02-20T01:43:00',9.70394,9.70476,9.70389,9.70435,13.25,9.70466,9.70553,9.70466,9.70505,14.24,True
'2018-02-20T01:44:00',9.70445,9.70531,9.70391,9.70399,22.99,9.70515,9.70607,9.70466,9.70474,22.0,False
'2018-02-20T01:45:00',9.70398,9.70398,9.70235,9.70241,13.5,9.70474,9.70474,9.70309,9.70317,16.11,False
'2018-02-20T01:46:00',9.70242,9.70268,9.70241,9.70241,8.75,9.70317,9.70341,9.70311,9.70316,10.25,True
'2018-02-20T01:47:00',9.70236,9.70359,9.70236,9.7032,20.24,9.70309,9.70424,9.70309,9.70395,23.24,False
'2018-02-20T01:48:00',9.7032,9.7032,9.70268,9.70288,25.5,9.70394,9.70394,9.70341,9.70364,24.74,True
'2018-02-20T01:49:00',9.70287,9.705,9.70287,9.70483,44.99,9.70365,9.70573,9.70365,9.70561,47.6,True
'2018-02-20T01:50:00',9.70491,9.70554,9.70491,9.70515,35.12,9.70569,9.70621,9.70569,9.7059,27.49,False
'2018-02-20T01:51:00',9.70515,9.70515,9.70359,9.70396,33.87,9.70577,9.70577,9.70435,9.70466,39.12,False
'2018-02-20T01:52:00',9.70389,9.7043,9.70304,9.70398,47.74,9.70458,9.70505,9.7038,9.70474,51.1,True
'2018-02-20T01:53:00',9.70398,9.70435,9.70335,9.70335,28.24,9.70472,9.70506,9.70408,9.70409,25.49,True
'2018-02-20T01:54:00',9.70335,9.70633,9.70326,9.70609,79.49,9.70408,9.70708,9.70403,9.70685,105.35,True
'2018-02-20T01:55:00',9.70688,9.70691,9.70468,9.70548,55.87,9.7074,9.70763,9.70544,9.70623,77.99,False
'2018-02-20T01:56:00',9.70539,9.70539,9.70413,9.70422,31.74,9.70614,9.70614,9.70489,9.70497,36.5,False
'2018-02-20T01:57:00',9.7042,9.70453,9.70401,9.70437,24.0,9.70498,9.7052,9.70474,9.70511,20.12,True
'2018-02-20T01:58:00',9.70436,9.70453,9.70398,9.70414,34.47,9.70514,9.70529,9.70474,9.70486,35.74,False
'2018-02-20T01:59:00',9.70414,9.70425,9.70307,9.70343,51.36,9.70485,9.70498,9.70364,9.70419,64.74,False
'2018-02-20T02:00:00',9.70343,9.70363,9.70269,9.70308,50.61,9.7042,9.7044,9.70345,9.7038,56.36,False
'2018-02-20T02:01:00',9.70301,9.70301,9.70138,9.70191,34.25,9.70373,9.70373,9.70246,9.70261,26.62,False
'2018-02-20T02:02:00',9.70199,9.70215,9.70082,9.70097,51.23,9.70261,9.70289,9.7015,9.70173,54.48,False
'2018-02-20T02:03:00',9.70097,9.70128,9.70002,9.70041,49.37,9.7017,9.70203,9.70079,9.7011,48.85,True
'2018-02-20T02:04:00',9.70043,9.70245,9.70043,9.70245,29.0,9.7011,9.70323,9.70095,9.70323,35.75,True
'2018-02-20T02:05:00',9.70238,9.70277,9.70027,9.70051,40.86,9.70307,9.70353,9.70102,9.70118,47.73,False
'2018-02-20T02:06:00',9.70052,9.70136,9.6999,9.70136,56.07,9.70118,9.70212,9.70063,9.70212,57.24,True
'2018-02-20T02:07:00',9.70123,9.70266,9.70114,9.70144,36.86,9.70196,9.70337,9.70189,9.70218,48.61,False
'2018-02-20T02:08:00',9.70129,9.70148,9.70034,9.70148,22.12,9.70205,9.70266,9.70095,9.7022,29.12,False
'2018-02-20T02:09:00',9.70143,9.70146,9.69964,9.69964,57.69,9.70221,9.70221,9.7004,9.7004,57.5,False
'2018-02-20T02:10:00',9.69988,9.7005,9.69661,9.69703,74.74,9.70063,9.70126,9.6972,9.69778,83.24,False
'2018-02-20T02:11:00',9.69717,9.69794,9.69621,9.69663,61.84,9.69793,9.69864,9.69693,9.69732,71.24,False
'2018-02-20T02:12:00',9.69657,9.69662,9.69462,9.69544,79.21,9.69732,9.69732,9.69529,9.69617,95.61,False
'2018-02-20T02:13:00',9.69557,9.69604,9.69497,9.69501,42.24,9.69633,9.69681,9.6957,9.6957,51.48,False
'2018-02-20T02:14:00',9.69502,9.69544,9.69438,9.69502,54.09,9.6957,9.69618,9.69508,9.69578,55.11,True
'2018-02-20T02:15:00',9.69533,9.69612,9.69512,9.6952,35.61,9.6961,9.69677,9.69579,9.69597,43.73,True
'2018-02-20T02:16:00',9.69529,9.6965,9.6945,9.6952,76.24,9.69599,9.69715,9.69509,9.69587,90.1,False
'2018-02-20T02:17:00',9.69521,9.69571,9.69458,9.69561,59.11,9.69587,9.69645,9.69525,9.69637,66.6,True
'2018-02-20T02:18:00',9.69567,9.69733,9.69567,9.69696,40.24,9.69637,9.69804,9.69637,9.6977,34.86,True
'2018-02-20T02:19:00',9.69696,9.69741,9.69604,9.69646,40.87,9.69762,9.69814,9.69668,9.69715,44.0,False
'2018-02-20T02:20:00',9.69654,9.69702,9.69592,9.69693,50.75,9.69722,9.69769,9.69667,9.69769,54.49,True
'2018-02-20T02:21:00',9.69714,9.69764,9.69612,9.69653,49.36,9.69777,9.6984,9.69684,9.69723,49.99,False
'2018-02-20T02:22:00',9.69653,9.69654,9.69466,9.69507,47.61,9.69724,9.69724,9.69535,9.69582,58.74,False
'2018-02-20T02:23:00',9.69519,9.69524,9.69065,9.69065,126.08,9.6959,9.69598,9.69132,9.69132,147.61,False
'2018-02-20T02:24:00',9.6906,9.69173,9.68931,9.69033,109.98,9.69132,9.69242,9.69007,9.69109,110.22,True
'2018-02-20T02:25:00',9.69049,9.69252,9.69049,9.69236,58.5,9.69125,9.69328,9.69125,9.69311,54.98,True
'2018-02-20T02:26:00',9.69244,9.69349,9.69244,9.69344,53.37,9.6932,9.69422,9.6932,9.69414,56.37,True
'2018-02-20T02:27:00',9.69346,9.69353,9.69321,9.69322,27.62,9.69422,9.69423,9.6939,9.69398,31.75,False
'2018-02-20T02:28:00',9.69322,9.69322,9.69167,9.69248,72.85,9.69372,9.69372,9.69244,9.69321,81.86,False
'2018-02-20T02:29:00',9.69248,9.69253,9.69054,9.69058,103.06,9.69315,9.69329,9.69125,9.69129,128.11,False
'2018-02-20T02:30:00',9.69053,9.69053,9.6878,9.69026,79.98,9.69128,9.69128,9.68845,9.69102,93.49,True
'2018-02-20T02:31:00',9.69042,9.69058,9.68958,9.69012,47.37,9.69109,9.69133,9.69024,9.69088,52.86,False
'2018-02-20T02:32:00',9.69008,9.69012,9.68926,9.69004,18.69,9.69081,9.69088,9.69002,9.6908,18.87,False
'2018-02-20T02:33:00',9.69004,9.69009,9.68958,9.68967,16.87,9.69081,9.69084,9.69032,9.69043,17.37,True
'2018-02-20T02:34:00',9.6897,9.69075,9.68864,9.6888,54.49,9.69044,9.69146,9.6894,9.68955,64.36,False
'2018-02-20T02:35:00',9.68873,9.68954,9.68844,9.68954,47.34,9.68949,9.69028,9.68918,9.69022,45.25,True
'2018-02-20T02:36:00',9.68953,9.69024,9.68859,9.68876,57.37,9.69023,9.69087,9.68936,9.68952,51.36,True
'2018-02-20T02:37:00',9.68882,9.6903,9.68863,9.6903,52.37,9.68958,9.69108,9.68936,9.69108,51.36,True
'2018-02-20T02:38:00',9.69039,9.69062,9.689,9.68936,33.11,9.69115,9.69137,9.68974,9.69012,33.0,False
'2018-02-20T02:39:00',9.68929,9.68936,9.68849,9.68936,35.61,9.69004,9.69008,9.68926,9.69008,35.25,True
'2018-02-20T02:40:00',9.68936,9.68983,9.68836,9.68859,49.73,9.69012,9.69051,9.68911,9.68932,44.11,False
'2018-02-20T02:41:00',9.68867,9.6891,9.68759,9.6891,41.75,9.68932,9.68973,9.68817,9.68973,33.85,True
'2018-02-20T02:42:00',9.68919,9.6895,9.68832,9.6895,57.75,9.68983,9.69015,9.68891,9.69005,38.75,True
'2018-02-20T02:43:00',9.6895,9.69028,9.68895,9.69019,28.5,9.69007,9.6911,9.68962,9.69082,19.75,True
'2018-02-20T02:44:00',9.69018,9.69126,9.69017,9.69022,51.0,9.6909,9.69187,9.6909,9.691,39.37,True
'2018-02-20T02:45:00',9.69039,9.69231,9.69039,9.69191,53.0,9.69115,9.69299,9.69115,9.69261,49.33,False
'2018-02-20T02:46:00',9.6919,9.692,9.68908,9.6894,92.74,9.69262,9.69282,9.68978,9.69012,70.99,False
'2018-02-20T02:47:00',9.68939,9.69065,9.68939,9.68965,36.62,9.69017,9.69141,9.69016,9.6904,33.86,False
'2018-02-20T02:48:00',9.68949,9.6898,9.68925,9.68949,32.75,9.6902,9.69057,9.6899,9.69022,25.25,True
'2018-02-20T02:49:00',9.68949,9.68996,9.68949,9.68995,13.5,9.69018,9.69069,9.69018,9.69069,9.5,True
'2018-02-20T02:50:00',9.68996,9.69003,9.68807,9.68809,103.5,9.69067,9.69067,9.6888,9.6888,77.36,False
'2018-02-20T02:51:00',9.6881,9.68818,9.68731,9.68794,76.23,9.68867,9.68894,9.68803,9.68861,67.71,True
'2018-02-20T02:52:00',9.68794,9.68973,9.68794,9.68958,46.87,9.68868,9.69049,9.68864,9.69024,40.1,True
'2018-02-20T02:53:00',9.68933,9.69028,9.68871,9.69012,75.75,9.69002,9.69094,9.68943,9.6908,52.86,True
'2018-02-20T02:54:00',9.69012,9.69085,9.69006,9.69084,39.62,9.69085,9.69148,9.69067,9.69147,29.61,True
'2018-02-20T02:55:00',9.69083,9.69131,9.69006,9.69045,63.75,9.69148,9.69187,9.6907,9.69087,42.5,False
'2018-02-20T02:56:00',9.69005,9.69086,9.6899,9.69038,51.0,9.69076,9.69145,9.69052,9.69091,34.0,True
'2018-02-20T02:57:00',9.69037,9.69226,9.69023,9.69211,72.75,9.69097,9.69288,9.69081,9.69287,49.25,True
'2018-02-20T02:58:00',9.69211,9.69462,9.69211,9.69446,82.87,9.69264,9.69536,9.69264,9.69518,70.97,True
'2018-02-20T02:59:00',9.69455,9.69488,9.694,9.69472,21.61,9.69531,9.69563,9.69468,9.69548,20.87,False
'2018-02-20T03:00:00',9.69471,9.69471,9.69245,9.69248,71.09,9.69538,9.69538,9.69313,9.69313,68.47,False
'2018-02-20T03:01:00',9.69236,9.69435,9.69235,9.69365,74.34,9.69305,9.69506,9.69298,9.69441,76.1,True
'2018-02-20T03:02:00',9.69373,9.69444,9.69366,9.69444,10.62,9.69442,9.69511,9.69441,9.69511,9.62,False
'2018-02-20T03:03:00',9.69435,9.69444,9.69389,9.69397,31.5,9.69497,9.69507,9.6946,9.6946,22.62,False
'2018-02-20T03:04:00',9.6938,9.6938,9.6931,9.69338,51.74,9.69456,9.69457,9.69375,9.69414,38.62,True
'2018-02-20T03:05:00',9.69342,9.69389,9.69311,9.6935,40.49,9.69414,9.69464,9.69379,9.6942,33.48,False
'2018-02-20T03:06:00',9.6935,9.69372,9.693,9.693,27.25,9.69414,9.69449,9.69371,9.69371,26.24,True
'2018-02-20T03:07:00',9.69295,9.69379,9.69295,9.69332,30.37,9.6937,9.69453,9.6937,9.69408,27.48,True
'2018-02-20T03:08:00',9.69333,9.69516,9.69333,9.69475,37.25,9.69408,9.69586,9.69406,9.69535,25.5,False
'2018-02-20T03:09:00',9.69476,9.69476,9.69382,9.69383,18.25,9.69522,9.69522,9.69443,9.69443,15.87,False
'2018-02-20T03:10:00',9.69373,9.69434,9.69324,9.69424,22.62,9.69443,9.69507,9.69398,9.69498,22.99,True
'2018-02-20T03:11:00',9.69431,9.69479,9.69431,9.69463,15.6,9.69498,9.69553,9.69498,9.69539,16.87,True
'2018-02-20T03:12:00',9.69447,9.69487,9.69441,9.69487,9.0,9.69524,9.6955,9.69516,9.6955,8.75,True
'2018-02-20T03:13:00',9.69479,9.69566,9.69474,9.69566,31.5,9.69545,9.69634,9.69538,9.69634,21.0,True
'2018-02-20T03:14:00',9.69558,9.69778,9.69535,9.69715,74.23,9.69634,9.69853,9.6961,9.69787,69.23,False
'2018-02-20T03:15:00',9.69715,9.69715,9.69643,9.69644,45.5,9.69782,9.69782,9.69703,9.6972,34.24,False
'2018-02-20T03:16:00',9.69636,9.69636,9.69536,9.69542,23.62,9.69712,9.69712,9.6961,9.69613,21.86,False
'2018-02-20T03:17:00',9.69535,9.69535,9.69332,9.6934,44.36,9.6961,9.6961,9.69408,9.69416,46.61,False
'2018-02-20T03:18:00',9.6934,9.69359,9.69315,9.69316,18.74,9.69417,9.69432,9.69385,9.69387,21.87,False
'2018-02-20T03:19:00',9.69312,9.69345,9.69311,9.69311,7.75,9.69387,9.69413,9.69387,9.69387,10.5,True
'2018-02-20T03:20:00',9.69316,9.69446,9.69316,9.694,42.73,9.69387,9.69522,9.69387,9.69475,50.86,False
'2018-02-20T03:21:00',9.69398,9.69434,9.69398,9.69403,16.12,9.69475,9.69501,9.69472,9.69477,11.25,True
'2018-02-20T03:22:00',9.69403,9.69497,9.69403,9.69489,12.0,9.69476,9.69567,9.69476,9.69557,10.0,True
'2018-02-20T03:23:00',9.69474,9.69509,9.6939,9.69493,39.62,9.69531,9.69563,9.69458,9.69562,29.74,True
'2018-02-20T03:24:00',9.69492,9.69509,9.69439,9.69462,26.25,9.69551,9.69569,9.69499,9.69523,17.5,False
'2018-02-20T03:25:00',9.69461,9.69502,9.69401,9.69447,40.5,9.69524,9.69564,9.6947,9.69517,27.0,False
'2018-02-20T03:26:00',9.69448,9.695,9.69447,9.69483,26.0,9.69516,9.69564,9.69516,9.69559,18.0,False
'2018-02-20T03:27:00',9.69484,9.69486,9.69429,9.69441,21.62,9.69558,9.6956,9.69497,9.69513,23.74,False
'2018-02-20T03:28:00',9.69443,9.69445,9.69375,9.69375,20.98,9.69514,9.6952,9.69449,9.69449,23.5,False
'2018-02-20T03:29:00',9.69367,9.69397,9.69256,9.693,57.86,9.69443,9.69473,9.69333,9.69374,56.35,False
'2018-02-20T03:30:00',9.69298,9.69298,9.69094,9.69148,56.98,9.69374,9.69374,9.6916,9.69221,49.1,False
'2018-02-20T03:31:00',9.69148,9.69164,9.69061,9.69152,50.59,9.69218,9.69233,9.6913,9.69216,48.85,True
'2018-02-20T03:32:00',9.69152,9.69189,9.69117,9.69124,26.37,9.69224,9.69263,9.6919,9.6919,29.62,False
'2018-02-20T03:33:00',9.69109,9.69109,9.68872,9.69019,82.24,9.69174,9.69182,9.68943,9.69087,70.86,True
'2018-02-20T03:34:00',9.69028,9.69124,9.68963,9.68964,41.25,9.69086,9.69198,9.69039,9.6904,36.12,False
'2018-02-20T03:35:00',9.68954,9.68954,9.68779,9.68849,64.99,9.6903,9.6903,9.6885,9.68926,76.24,False
'2018-02-20T03:36:00',9.68843,9.68873,9.68759,9.68762,35.86,9.6891,9.68944,9.68832,9.68832,38.75,False
'2018-02-20T03:37:00',9.68771,9.68771,9.68724,9.68755,28.98,9.68842,9.68847,9.68792,9.68825,37.12,True
'2018-02-20T03:38:00',9.68753,9.68804,9.68718,9.68766,20.0,9.68824,9.68871,9.68792,9.68839,24.25,True
'2018-02-20T03:39:00',9.68765,9.68897,9.68731,9.68881,45.74,9.68839,9.68964,9.68807,9.68957,34.99,True
'2018-02-20T03:40:00',9.68904,9.68953,9.68904,9.68953,19.49,9.68968,9.6902,9.68968,9.6902,20.12,True
'2018-02-20T03:41:00',9.68954,9.6899,9.68744,9.68763,28.74,9.69019,9.69058,9.68815,9.68837,27.0,False
'2018-02-20T03:42:00',9.68762,9.68833,9.687,9.68782,93.0,9.68839,9.68909,9.68765,9.68856,66.49,False
'2018-02-20T03:43:00',9.68783,9.68783,9.68638,9.68756,54.0,9.68855,9.68857,9.68712,9.68828,39.99,True
'2018-02-20T03:44:00',9.68757,9.68787,9.68698,9.68704,44.49,9.68832,9.68862,9.68771,9.68778,38.24,False
'2018-02-20T03:45:00',9.68704,9.68722,9.68684,9.68719,15.37,9.68773,9.68797,9.6876,9.6879,12.5,True
'2018-02-20T03:46:00',9.68723,9.68795,9.68723,9.68743,10.87,9.68791,9.68871,9.68782,9.68816,15.0,False
'2018-02-20T03:47:00',9.68757,9.68773,9.6872,9.68758,32.36,9.68824,9.68837,9.68792,9.68833,35.12,False
'2018-02-20T03:48:00',9.68757,9.68767,9.68749,9.68756,10.75,9.68826,9.68831,9.68825,9.68825,14.5,False
'2018-02-20T03:49:00',9.68755,9.68763,9.68695,9.68695,11.37,9.68824,9.68833,9.6876,9.6876,14.75,True
'2018-02-20T03:50:00',9.68716,9.68777,9.68716,9.68735,17.87,9.68792,9.68847,9.68791,9.68807,25.5,False
'2018-02-20T03:51:00',9.68731,9.68731,9.68639,9.6868,27.62,9.68807,9.68807,9.68713,9.68753,31.12,False
'2018-02-20T03:52:00',9.6869,9.68717,9.68582,9.68586,29.0,9.68762,9.68789,9.68659,9.68659,34.33,False
'2018-02-20T03:53:00',9.68574,9.68655,9.68564,9.68655,35.0,9.6865,9.68728,9.68634,9.68726,26.87,False
'2018-02-20T03:54:00',9.68639,9.68641,9.68617,9.68639,14.62,9.6871,9.68716,9.68692,9.68715,17.0,True
'2018-02-20T03:55:00',9.68639,9.68746,9.68639,9.68661,30.24,9.68711,9.68821,9.68711,9.68737,29.12,False
'2018-02-20T03:56:00',9.68661,9.6867,9.68655,9.6867,8.75,9.68736,9.68739,9.68727,9.68735,7.87,True
'2018-02-20T03:57:00',9.68663,9.68725,9.68662,9.68725,16.25,9.68735,9.68794,9.68726,9.68794,11.25,True
'2018-02-20T03:58:00',9.68733,9.68764,9.68724,9.68758,35.37,9.68794,9.68829,9.68794,9.68817,24.0,True
'2018-02-20T03:59:00',9.68756,9.68812,9.68741,9.68804,24.0,9.68818,9.68878,9.68808,9.68878,16.62,False
'2018-02-20T04:00:00',9.68804,9.68804,9.6872,9.68733,23.12,9.68869,9.68869,9.68793,9.68809,21.85,False
'2018-02-20T04:01:00',9.68733,9.6878,9.68724,9.68759,16.74,9.68807,9.68854,9.68801,9.68834,17.12,False
'2018-02-20T04:02:00',9.6876,9.68766,9.68759,9.68766,6.12,9.68834,9.68843,9.68834,9.68841,6.87,False
'2018-02-20T04:03:00',9.68743,9.68759,9.6872,9.68757,10.12,9.68819,9.68835,9.68795,9.68833,8.25,True
'2018-02-20T04:04:00',9.68765,9.68773,9.68713,9.68756,18.62,9.68837,9.68849,9.68781,9.68827,23.5,True
'2018-02-20T04:05:00',9.68759,9.68814,9.68759,9.68768,11.75,9.68828,9.68889,9.68819,9.68843,16.5,False
'2018-02-20T04:06:00',9.68767,9.68801,9.68718,9.68725,17.37,9.68844,9.68871,9.68785,9.68802,23.0,False
'2018-02-20T04:07:00',9.68726,9.68752,9.68718,9.68718,11.75,9.68801,9.68824,9.68785,9.68785,15.25,False
'2018-02-20T04:08:00',9.68715,9.68719,9.68715,9.68719,2.62,9.68785,9.68793,9.68785,9.68793,3.0,True
'2018-02-20T04:09:00',9.68718,9.68726,9.68718,9.68726,3.12,9.68793,9.68802,9.68793,9.68802,2.75,False
'2018-02-20T04:10:00',9.68724,9.68724,9.68717,9.68717,3.0,9.68802,9.68802,9.68793,9.68793,3.75,False
'2018-02-20T04:11:00',9.68718,9.68723,9.68718,9.68723,1.5,9.68793,9.68794,9.68793,9.68794,2.25,True
'2018-02-20T04:12:00',9.68722,9.68741,9.68722,9.68726,7.25,9.68793,9.68815,9.68793,9.688,7.25,False
'2018-02-20T04:13:00',9.68723,9.68739,9.68723,9.68724,5.62,9.68801,9.68812,9.68799,9.688,4.75,True
'2018-02-20T04:14:00',9.68731,9.68794,9.68723,9.68794,28.74,9.68806,9.6887,9.688,9.68865,26.49,True
'2018-02-20T04:15:00',9.68793,9.6882,9.68793,9.68805,18.75,9.68869,9.68884,9.68867,9.68873,13.62,True
'2018-02-20T04:16:00',9.68798,9.68869,9.68798,9.68869,16.99,9.68872,9.68944,9.68872,9.68944,13.62,True
'2018-02-20T04:17:00',9.68868,9.68869,9.68829,9.68869,9.37,9.68945,9.68945,9.68905,9.68944,9.0,True
'2018-02-20T04:18:00',9.68861,9.68955,9.68861,9.68938,22.61,9.68936,9.69022,9.68936,9.69016,18.62,True
'2018-02-20T04:19:00',9.6894,9.68987,9.6894,9.68978,31.12,9.69015,9.69064,9.69015,9.69054,29.49,True
'2018-02-20T04:20:00',9.68978,9.69015,9.68959,9.68998,38.37,9.69052,9.69074,9.69024,9.69064,28.86,False
'2018-02-20T04:21:00',9.68991,9.69015,9.68893,9.68944,24.0,9.69057,9.69074,9.68957,9.6902,23.12,False
'2018-02-20T04:22:00',9.68943,9.68945,9.6894,9.6894,4.5,9.69021,9.69021,9.69004,9.69005,5.25,False
'2018-02-20T04:23:00',9.68945,9.68945,9.68865,9.6889,9.0,9.69004,9.69004,9.68934,9.68957,11.75,False
'2018-02-20T04:24:00',9.68882,9.68888,9.68866,9.68888,8.75,9.68957,9.68957,9.68942,9.68947,7.0,False
'2018-02-20T04:25:00',9.68872,9.68888,9.6884,9.68841,13.0,9.68928,9.68956,9.68916,9.68917,11.25,False
'2018-02-20T04:26:00',9.6884,9.68859,9.68832,9.68859,5.25,9.68915,9.68932,9.68909,9.68932,6.62,True
'2018-02-20T04:27:00',9.68872,9.68872,9.68833,9.68862,18.48,9.68939,9.68948,9.68909,9.68932,18.12,True
'2018-02-20T04:28:00',9.68858,9.68888,9.68848,9.68849,11.49,9.68933,9.68964,9.68922,9.68922,10.25,False
'2018-02-20T04:29:00',9.68856,9.68887,9.68848,9.68882,24.11,9.68922,9.68963,9.68922,9.6896,20.87,True
'2018-02-20T04:30:00',9.68886,9.68903,9.68847,9.68847,15.87,9.68963,9.68978,9.68917,9.68917,12.75,False
'2018-02-20T04:31:00',9.68842,9.68849,9.68801,9.68801,10.37,9.68918,9.68925,9.68877,9.68877,10.12,False
'2018-02-20T04:32:00',9.68809,9.68809,9.68729,9.68746,13.37,9.68884,9.68884,9.68806,9.68822,13.25,False
'2018-02-20T04:33:00',9.68747,9.68801,9.68699,9.68699,24.75,9.68822,9.68877,9.68769,9.68769,25.99,False
'2018-02-20T04:34:00',9.68698,9.68699,9.68608,9.68638,16.0,9.68774,9.68774,9.68681,9.68698,18.12,False
'2018-02-20T04:35:00',9.68637,9.68669,9.68524,9.68582,42.24,9.68714,9.6873,9.68596,9.68654,56.12,False
'2018-02-20T04:36:00',9.68575,9.68575,9.68505,9.68505,35.5,9.68651,9.68651,9.68568,9.68579,32.99,False
'2018-02-20T04:37:00',9.68506,9.6852,9.68419,9.6843,58.74,9.6858,9.68596,9.68493,9.68502,57.72,False
'2018-02-20T04:38:00',9.68419,9.68474,9.68406,9.68434,48.96,9.6849,9.68549,9.68479,9.6851,55.5,True
'2018-02-20T04:39:00',9.68449,9.68552,9.68426,9.68552,46.35,9.68518,9.68626,9.68502,9.68626,44.97,True
'2018-02-20T04:40:00',9.68552,9.68579,9.68513,9.68556,31.74,9.68627,9.68653,9.68581,9.68629,38.24,True
'2018-02-20T04:41:00',9.68551,9.68583,9.68483,9.68483,25.61,9.68628,9.6866,9.6855,9.6855,28.11,False
'2018-02-20T04:42:00',9.68489,9.68536,9.6847,9.68513,29.12,9.68563,9.6861,9.68542,9.68587,27.0,False
'2018-02-20T04:43:00',9.68513,9.68535,9.68432,9.68457,51.49,9.68589,9.68609,9.68509,9.68533,52.73,False
'2018-02-20T04:44:00',9.68487,9.68529,9.68465,9.68527,30.0,9.68565,9.68604,9.6854,9.68601,26.99,False
'2018-02-20T04:45:00',9.68527,9.68528,9.68482,9.68484,22.37,9.68602,9.68604,9.68557,9.68557,23.22,False
'2018-02-20T04:46:00',9.68468,9.68492,9.68468,9.68468,17.0,9.68544,9.68568,9.68542,9.68544,15.99,True
'2018-02-20T04:47:00',9.68484,9.68507,9.68438,9.68446,27.35,9.68552,9.68583,9.68514,9.68522,30.1,False
'2018-02-20T04:48:00',9.68445,9.68462,9.68437,9.68437,14.0,9.6852,9.68538,9.6851,9.68514,12.24,True
'2018-02-20T04:49:00',9.68438,9.68519,9.68433,9.68519,16.25,9.68514,9.68594,9.68507,9.68594,15.75,True
'2018-02-20T04:50:00',9.68519,9.68528,9.68519,9.68519,6.0,9.68595,9.686,9.68591,9.68597,5.0,False
'2018-02-20T04:51:00',9.6852,9.6852,9.68425,9.68448,19.24,9.68596,9.68596,9.68497,9.68522,18.23,False
'2018-02-20T04:52:00',9.68449,9.68449,9.68351,9.68394,49.61,9.68521,9.68521,9.68423,9.6847,51.61,False
'2018-02-20T04:53:00',9.68398,9.68407,9.68312,9.68398,50.11,9.6847,9.68479,9.68389,9.68471,43.73,False
'2018-02-20T04:54:00',9.68399,9.68407,9.68375,9.68381,23.62,9.68475,9.68479,9.68451,9.68452,21.5,True
'2018-02-20T04:55:00',9.68382,9.68527,9.68382,9.68527,21.12,9.68451,9.68603,9.68451,9.68603,22.62,True
'2018-02-20T04:56:00',9.68549,9.68685,9.68543,9.68659,29.86,9.68625,9.68759,9.68617,9.68729,37.37,True
'2018-02-20T04:57:00',9.68658,9.6869,9.68597,9.68659,48.24,9.68729,9.68761,9.68671,9.68729,43.0,True
'2018-02-20T04:58:00',9.68659,9.68701,9.68659,9.68701,21.0,9.6873,9.68777,9.68725,9.68769,15.87,True
'2018-02-20T04:59:00',9.68685,9.68831,9.68685,9.68817,45.74,9.68751,9.68907,9.68751,9.68891,37.86,True
'2018-02-20T05:00:00',9.68823,9.68839,9.68792,9.68823,15.12,9.68897,9.68915,9.68868,9.68899,18.99,True
'2018-02-20T05:01:00',9.68816,9.68886,9.68815,9.68863,25.6,9.68891,9.68958,9.68891,9.68935,23.74,True
'2018-02-20T05:02:00',9.68868,9.68894,9.68816,9.68823,43.98,9.68938,9.68969,9.68884,9.68899,45.99,False
'2018-02-20T05:03:00',9.68823,9.68823,9.68697,9.68762,39.87,9.68896,9.68897,9.68772,9.68824,33.74,False
'2018-02-20T05:04:00',9.68761,9.68784,9.68651,9.68651,34.74,9.68825,9.6886,9.68725,9.68725,27.11,False
'2018-02-20T05:05:00',9.68651,9.68667,9.68549,9.68549,31.12,9.68727,9.68727,9.68622,9.68622,22.24,False
'2018-02-20T05:06:00',9.68557,9.6862,9.68556,9.68587,21.5,9.68622,9.68688,9.68622,9.68665,16.12,True
'2018-02-20T05:07:00',9.68588,9.68674,9.68588,9.68673,11.87,9.68664,9.68749,9.68664,9.68749,12.5,False
'2018-02-20T05:08:00',9.68674,9.68674,9.68608,9.68619,18.75,9.68741,9.68741,9.6868,9.68694,19.61,False
'2018-02-20T05:09:00',9.6862,9.68667,9.68617,9.68634,17.87,9.68695,9.68742,9.68688,9.68712,19.11,True
'2018-02-20T05:10:00',9.68636,9.6869,9.6862,9.68673,14.87,9.68711,9.68761,9.68695,9.6875,15.99,True
'2018-02-20T05:11:00',9.68674,9.68847,9.68673,9.68815,40.87,9.68749,9.68907,9.68743,9.68868,29.99,True
'2018-02-20T05:12:00',9.68823,9.68886,9.68815,9.68853,27.75,9.68875,9.68946,9.68869,9.6891,18.5,True
'2018-02-20T05:13:00',9.68854,9.68956,9.68854,9.6894,32.0,9.68914,9.69025,9.68914,9.69005,26.11,True
'2018-02-20T05:14:00',9.68933,9.69042,9.68917,9.69034,57.75,9.69,9.69108,9.68984,9.69101,42.48,True
'2018-02-20T05:15:00',9.69019,9.6905,9.68853,9.69034,44.62,9.69094,9.69103,9.6893,9.69103,36.74,False
'2018-02-20T05:16:00',9.69034,9.69042,9.68948,9.68995,34.5,9.69105,9.69111,9.69016,9.69061,23.25,True
'2018-02-20T05:17:00',9.69011,9.69096,9.68993,9.69045,59.62,9.69084,9.69171,9.69061,9.69117,45.75,False
'2018-02-20T05:18:00',9.69041,9.69087,9.68985,9.69048,37.25,9.69117,9.69153,9.69061,9.69121,28.62,True
'2018-02-20T05:19:00',9.69056,9.69306,9.69024,9.69297,66.0,9.69121,9.69382,9.69101,9.69375,49.62,True
'2018-02-20T05:20:00',9.69306,9.694,9.69086,9.69124,84.47,9.69375,9.69476,9.69162,9.69194,73.72,False
'2018-02-20T05:21:00',9.69118,9.69204,9.69025,9.69204,43.99,9.69194,9.69281,9.691,9.6928,46.37,True
'2018-02-20T05:22:00',9.69221,9.69221,9.69094,9.69111,19.61,9.69296,9.69296,9.69171,9.69186,21.11,False
'2018-02-20T05:23:00',9.69114,9.69157,9.69098,9.69142,11.87,9.69186,9.69233,9.69171,9.69212,13.25,False
'2018-02-20T05:24:00',9.69134,9.69147,9.69134,9.69147,1.25,9.6921,9.69219,9.6921,9.69219,1.5,False
'2018-02-20T05:25:00',9.69142,9.69142,9.68937,9.68964,34.75,9.69218,9.69218,9.69007,9.69038,36.0,False
'2018-02-20T05:26:00',9.6897,9.69002,9.68868,9.68969,63.11,9.69046,9.69069,9.68936,9.69038,83.86,False
'2018-02-20T05:27:00',9.68973,9.68978,9.68888,9.68888,32.36,9.69046,9.69053,9.6896,9.6896,35.25,True
'2018-02-20T05:28:00',9.68884,9.68979,9.68867,9.68973,38.74,9.6896,9.69053,9.68938,9.69047,35.87,True
'2018-02-20T05:29:00',9.68992,9.69057,9.68978,9.68995,60.73,9.69062,9.6913,9.69055,9.6907,61.95,True
'2018-02-20T05:30:00',9.69003,9.69166,9.69003,9.69079,38.85,9.69077,9.69234,9.69077,9.69155,36.1,True
'2018-02-20T05:31:00',9.69084,9.69244,9.69047,9.69204,40.11,9.69155,9.69314,9.69124,9.6928,38.12,False
'2018-02-20T05:32:00',9.69191,9.69235,9.69122,9.69127,29.49,9.69265,9.69312,9.69195,9.69203,33.5,True
'2018-02-20T05:33:00',9.69139,9.69392,9.69127,9.69315,48.62,9.6921,9.69468,9.69203,9.6939,46.37,False
'2018-02-20T05:34:00',9.69322,9.69322,9.69133,9.69172,32.48,9.69398,9.69398,9.69208,9.69244,26.62,False
'2018-02-20T05:35:00',9.69165,9.69203,9.69111,9.69121,19.87,9.69222,9.69281,9.69186,9.69194,19.99,False
'2018-02-20T05:36:00',9.69126,9.69126,9.69118,9.6912,5.5,9.69202,9.69203,9.69194,9.69194,5.75,False
'2018-02-20T05:37:00',9.69118,9.69126,9.69118,9.69126,3.5,9.69194,9.69203,9.69194,9.69202,3.75,True
'2018-02-20T05:38:00',9.69139,9.69408,9.69139,9.69408,54.59,9.6921,9.69484,9.6921,9.69484,61.49,False
'2018-02-20T05:39:00',9.69404,9.69404,9.69212,9.69212,37.74,9.69476,9.69476,9.69287,9.69287,36.48,False
'2018-02-20T05:40:00',9.69205,9.69205,9.69126,9.69165,25.11,9.6928,9.6928,9.69202,9.6924,21.86,True
'2018-02-20T05:41:00',9.69183,9.69244,9.6918,9.69188,30.74,9.69258,9.69319,9.69254,9.69266,27.98,False
'2018-02-20T05:42:00',9.69181,9.69181,9.69073,9.69095,16.37,9.69257,9.69257,9.69147,9.69171,15.75,False
'2018-02-20T05:43:00',9.69095,9.69111,9.69071,9.69095,18.61,9.69169,9.69186,9.69147,9.69167,15.25,True
'2018-02-20T05:44:00',9.69087,9.69118,9.68971,9.69009,42.35,9.69163,9.69188,9.69047,9.69085,42.37,False
'2018-02-20T05:45:00',9.69017,9.69017,9.68881,9.68888,41.23,9.69091,9.69091,9.68952,9.68959,45.74,False
'2018-02-20T05:46:00',9.68876,9.68898,9.68804,9.68842,46.85,9.68952,9.68974,9.6888,9.68911,48.35,True
'2018-02-20T05:47:00',9.68837,9.69008,9.68837,9.68936,35.62,9.68911,9.69083,9.68911,9.6901,32.62,False
'2018-02-20T05:48:00',9.68937,9.68937,9.68891,9.68931,17.49,9.69009,9.69013,9.68963,9.69006,15.75,True
'2018-02-20T05:49:00',9.68926,9.68954,9.68914,9.68931,21.62,9.68999,9.69017,9.68986,9.69006,22.25,False
'2018-02-20T05:50:00',9.68931,9.68931,9.68831,9.68859,35.37,9.69001,9.69001,9.68905,9.68932,31.73,False
'2018-02-20T05:51:00',9.6886,9.6886,9.68687,9.68765,39.86,9.68933,9.68933,9.68764,9.68843,46.36,False
'2018-02-20T05:52:00',9.68766,9.68821,9.68756,9.68809,33.37,9.68838,9.68898,9.68826,9.68873,37.25,True
'2018-02-20T05:53:00',9.68811,9.68861,9.68793,9.6883,26.37,9.68873,9.68933,9.68868,9.68896,28.25,False
'2018-02-20T05:54:00',9.6883,9.68838,9.6875,9.68765,28.75,9.68902,9.68907,9.68825,9.68837,21.75,True
'2018-02-20T05:55:00',9.68756,9.68853,9.6873,9.68852,16.99,9.68826,9.68928,9.68807,9.68928,18.12,True
'2018-02-20T05:56:00',9.68882,9.68896,9.68841,9.6885,18.49,9.68949,9.68972,9.68916,9.68924,18.12,False
'2018-02-20T05:57:00',9.68848,9.6885,9.68786,9.68849,21.12,9.68925,9.68926,9.6886,9.68926,19.86,True
'2018-02-20T05:58:00',9.68865,9.68959,9.68865,9.68959,21.0,9.68933,9.69018,9.68933,9.69017,17.74,True
'2018-02-20T05:59:00',9.68967,9.69022,9.68912,9.68942,18.75,9.69042,9.69088,9.68981,9.69018,13.99,False
'2018-02-20T06:00:00',9.6895,9.68975,9.6885,9.68894,64.37,9.69019,9.69043,9.68917,9.68972,47.48,False
'2018-02-20T06:01:00',9.68888,9.68973,9.68872,9.68973,60.48,9.68961,9.69046,9.68948,9.69046,48.21,True
'2018-02-20T06:02:00',9.68966,9.69074,9.68941,9.69054,32.73,9.69037,9.6915,9.69017,9.69126,29.6,True
'2018-02-20T06:03:00',9.69051,9.69083,9.68935,9.68989,44.36,9.69124,9.69157,9.6901,9.6906,34.61,False
'2018-02-20T06:04:00',9.68988,9.69066,9.68966,9.68966,24.37,9.69061,9.69135,9.69041,9.69041,22.75,False
'2018-02-20T06:05:00',9.68949,9.69009,9.68949,9.6897,20.62,9.69027,9.69081,9.69018,9.69041,24.99,False
'2018-02-20T06:06:00',9.68966,9.6897,9.68966,9.6897,2.12,9.69041,9.69041,9.69041,9.69041,2.25,True
'2018-02-20T06:07:00',9.68969,9.69052,9.68952,9.69052,24.87,9.69035,9.69122,9.69026,9.69119,28.12,True
'2018-02-20T06:08:00',9.69052,9.69067,9.69027,9.69052,21.86,9.69126,9.69143,9.69104,9.69126,24.6,False
'2018-02-20T06:09:00',9.69045,9.69052,9.68886,9.68902,25.73,9.69121,9.69124,9.68964,9.6898,24.36,False
'2018-02-20T06:10:00',9.68903,9.69044,9.68895,9.69014,30.61,9.68979,9.69113,9.68973,9.69087,27.11,False
'2018-02-20T06:11:00',9.69014,9.69014,9.68974,9.68983,14.5,9.69088,9.69088,9.69047,9.69054,11.87,True
'2018-02-20T06:12:00',9.68983,9.6903,9.68967,9.69022,15.87,9.6905,9.69104,9.69044,9.69098,17.72,True
'2018-02-20T06:13:00',9.6903,9.69178,9.69029,9.69178,22.0,9.69098,9.69249,9.69093,9.69248,16.25,True
'2018-02-20T06:14:00',9.69186,9.69664,9.69186,9.69422,95.61,9.69255,9.69746,9.69255,9.69498,84.25,False
'2018-02-20T06:15:00',9.69421,9.69484,9.69375,9.69469,29.12,9.69495,9.69553,9.69451,9.69532,26.23,False
'2018-02-20T06:16:00',9.69468,9.69468,9.69367,9.69367,32.86,9.69533,9.69533,9.69443,9.69443,24.74,False
'2018-02-20T06:17:00',9.69366,9.69375,9.69335,9.69369,16.36,9.69444,9.69452,9.69411,9.69443,16.11,False
'2018-02-20T06:18:00',9.69374,9.69375,9.69195,9.69211,23.49,9.6945,9.6945,9.69255,9.69287,24.99,False
'2018-02-20T06:19:00',9.69213,9.69314,9.69213,9.6926,28.99,9.69287,9.69385,9.69287,9.69332,27.12,False
'2018-02-20T06:20:00',9.69253,9.69253,9.69176,9.69223,31.87,9.69329,9.69329,9.69256,9.69295,22.5,False
'2018-02-20T06:21:00',9.69223,9.69247,9.69128,9.69151,31.37,9.69296,9.69324,9.69208,9.69219,21.0,False
'2018-02-20T06:22:00',9.69143,9.69159,9.69026,9.69133,42.49,9.69206,9.69228,9.691,9.69212,32.87,True
'2018-02-20T06:23:00',9.69131,9.69159,9.69131,9.69151,13.25,9.69211,9.6923,9.69211,9.69222,9.0,False
'2018-02-20T06:24:00',9.69151,9.69151,9.69095,9.69096,14.25,9.69221,9.69221,9.6917,9.6917,9.5,True
'2018-02-20T06:25:00',9.69096,9.69175,9.69095,9.69143,28.0,9.69173,9.69256,9.69173,9.6921,19.5,False
'2018-02-20T06:26:00',9.69159,9.69175,9.69103,9.69104,15.75,9.69217,9.6924,9.69172,9.69172,10.5,False
'2018-02-20T06:27:00',9.69103,9.69104,9.69026,9.69042,36.24,9.69171,9.69175,9.69096,9.69111,25.75,True
'2018-02-20T06:28:00',9.69049,9.69127,9.69049,9.69072,19.99,9.69125,9.69209,9.69125,9.69143,14.37,True
'2018-02-20T06:29:00',9.69065,9.69143,9.69064,9.69143,12.25,9.69142,9.69213,9.69138,9.69213,8.5,True
'2018-02-20T06:30:00',9.69143,9.69159,9.69127,9.69159,11.87,9.69216,9.69233,9.69205,9.69233,8.5,True
'2018-02-20T06:31:00',9.69159,9.69159,9.68968,9.68971,26.49,9.69236,9.69236,9.69053,9.69053,19.75,False
'2018-02-20T06:32:00',9.68978,9.68984,9.68805,9.68954,82.61,9.69058,9.69064,9.68873,9.69023,59.62,True
'2018-02-20T06:33:00',9.68954,9.69025,9.6893,9.68994,40.86,9.69026,9.69095,9.69013,9.69073,31.0,True
'2018-02-20T06:34:00',9.68992,9.69033,9.68969,9.69009,31.0,9.69073,9.69098,9.69041,9.69075,23.0,True
'2018-02-20T06:35:00',9.69001,9.69033,9.68954,9.69033,17.25,9.69075,9.69102,9.6902,9.69101,11.5,True
'2018-02-20T06:36:00',9.69033,9.69033,9.68988,9.68994,8.0,9.69103,9.69103,9.69064,9.69064,5.5,False
'2018-02-20T06:37:00',9.68985,9.68985,9.68853,9.68962,48.61,9.69065,9.69065,9.68927,9.69032,34.0,True
'2018-02-20T06:38:00',9.68962,9.69024,9.68961,9.69,11.25,9.69031,9.69103,9.69026,9.69073,7.75,False
'2018-02-20T06:39:00',9.69,9.69,9.68992,9.68992,6.75,9.69069,9.69069,9.69065,9.69065,4.5,True
'2018-02-20T06:40:00',9.68969,9.69,9.68945,9.69,21.99,9.69042,9.69073,9.69022,9.69072,14.5,True
'2018-02-20T06:41:00',9.69008,9.69024,9.69008,9.69024,20.62,9.69083,9.69103,9.69075,9.691,13.5,False
'2018-02-20T06:42:00',9.69024,9.69024,9.68797,9.68821,35.37,9.69098,9.69098,9.68878,9.68902,32.62,False
'2018-02-20T06:43:00',9.68826,9.68953,9.6881,9.6891,37.48,9.68902,9.69019,9.6888,9.68991,26.62,True
'2018-02-20T06:44:00',9.6892,9.69,9.6892,9.68992,26.87,9.68995,9.69072,9.68995,9.69065,19.75,True
'2018-02-20T06:45:00',9.68985,9.69094,9.68969,9.69078,23.12,9.69065,9.69161,9.69034,9.69157,16.5,True
'2018-02-20T06:46:00',9.69077,9.69157,9.69039,9.69141,25.24,9.69154,9.69236,9.6912,9.69204,16.75,True
'2018-02-20T06:47:00',9.69141,9.69196,9.69141,9.69157,25.25,9.69221,9.69267,9.69221,9.69226,17.0,True
'2018-02-20T06:48:00',9.69156,9.69241,9.69132,9.69226,32.75,9.69222,9.69331,9.69192,9.693,22.5,False
'2018-02-20T06:49:00',9.69218,9.69218,9.69021,9.6903,43.5,9.69287,9.69294,9.69094,9.69098,29.5,False
'2018-02-20T06:50:00',9.69014,9.69014,9.68888,9.68913,38.5,9.69066,9.6907,9.68952,9.68979,26.25,False
'2018-02-20T06:51:00',9.68921,9.68929,9.68796,9.68809,26.0,9.68979,9.68996,9.68871,9.68872,18.25,False
'2018-02-20T06:52:00',9.68796,9.68819,9.6878,9.68803,15.24,9.68872,9.68908,9.68862,9.68872,10.25,True
'2018-02-20T06:53:00',9.68802,9.68827,9.68771,9.68826,29.25,9.68894,9.68897,9.68836,9.68897,20.0,False
'2018-02-20T06:54:00',9.68827,9.68827,9.68741,9.68741,12.0,9.68897,9.68897,9.68819,9.6882,8.0,False
'2018-02-20T06:55:00',9.68757,9.6878,9.68677,9.68677,30.25,9.68826,9.68851,9.68747,9.68748,20.5,False
'2018-02-20T06:56:00',9.68678,9.68678,9.6856,9.6861,96.6,9.68747,9.68752,9.68635,9.6869,65.87,True
'2018-02-20T06:57:00',9.68607,9.68695,9.68401,9.68663,113.86,9.6869,9.68779,9.68479,9.68744,85.24,True
'2018-02-20T06:58:00',9.68663,9.68788,9.68663,9.68773,74.99,9.68738,9.68863,9.68733,9.68849,66.24,True
'2018-02-20T06:59:00',9.68789,9.68855,9.68764,9.68827,42.74,9.68866,9.68931,9.68839,9.68903,40.98,False
'2018-02-20T07:00:00',9.68799,9.68799,9.68485,9.68672,83.98,9.68871,9.68871,9.68553,9.68739,77.23,False
'2018-02-20T07:01:00',9.68668,9.68755,9.68556,9.68747,52.49,9.68739,9.6883,9.68627,9.68823,54.24,True
'2018-02-20T07:02:00',9.68746,9.68864,9.6859,9.68629,64.48,9.68824,9.68941,9.68666,9.68705,67.86,False
'2018-02-20T07:03:00',9.68636,9.68669,9.68391,9.68426,91.08,9.68706,9.68745,9.68455,9.68502,94.12,False
'2018-02-20T07:04:00',9.68423,9.6843,9.68247,9.68381,87.47,9.68487,9.68495,9.68322,9.68456,83.97,False
'2018-02-20T07:05:00',9.6838,9.68382,9.68305,9.68314,24.61,9.68457,9.68458,9.68381,9.68389,21.5,True
'2018-02-20T07:06:00',9.68313,9.68423,9.68297,9.68376,44.74,9.68387,9.685,9.68374,9.68452,50.23,False
'2018-02-20T07:07:00',9.68361,9.68421,9.68337,9.68397,27.37,9.68437,9.68498,9.68413,9.68473,27.0,False
'2018-02-20T07:08:00',9.68382,9.68421,9.68374,9.68412,13.49,9.68458,9.68498,9.6845,9.6849,14.74,True
'2018-02-20T07:09:00',9.68413,9.68571,9.68392,9.68479,67.45,9.68489,9.68631,9.68467,9.68555,61.99,False
'2018-02-20T07:10:00',9.68464,9.68468,9.6836,9.68392,33.74,9.68539,9.68539,9.68439,9.68461,38.74,False
'2018-02-20T07:11:00',9.6839,9.68426,9.68312,9.68426,41.12,9.68462,9.68501,9.68379,9.68501,44.98,False
'2018-02-20T07:12:00',9.68424,9.68424,9.68337,9.68369,52.48,9.68496,9.68501,9.68414,9.68436,42.6,True
'2018-02-20T07:13:00',9.68368,9.6844,9.68313,9.68314,27.25,9.68442,9.68515,9.68379,9.68379,21.49,False
'2018-02-20T07:14:00',9.68314,9.68353,9.68274,9.68291,17.5,9.68382,9.6842,9.68349,9.68362,15.12,False
'2018-02-20T07:15:00',9.683,9.68323,9.68069,9.68163,74.11,9.68367,9.68389,9.68128,9.68231,55.48,False
'2018-02-20T07:16:00',9.68163,9.68163,9.67975,9.68122,89.23,9.68226,9.68226,9.68048,9.68195,71.73,True
'2018-02-20T07:17:00',9.68122,9.68249,9.67974,9.68006,82.48,9.68197,9.68313,9.68051,9.68082,83.22,False
'2018-02-20T07:18:00',9.68006,9.6813,9.68005,9.68129,34.49,9.68082,9.68207,9.68082,9.68207,33.93,True
'2018-02-20T07:19:00',9.6813,9.68232,9.6813,9.68224,40.0,9.68206,9.68301,9.68206,9.68289,32.11,True
'2018-02-20T07:20:00',9.68224,9.68341,9.68114,9.68302,44.5,9.68292,9.68407,9.68178,9.68364,33.49,True
'2018-02-20T07:21:00',9.68294,9.68388,9.6824,9.68388,41.24,9.68366,9.68448,9.68315,9.68443,30.0,True
'2018-02-20T07:22:00',9.68404,9.68579,9.68404,9.68579,78.75,9.68474,9.68644,9.68474,9.68639,86.25,True
'2018-02-20T07:23:00',9.68578,9.68743,9.68578,9.68696,51.5,9.68639,9.688,9.68639,9.68759,37.99,False
'2018-02-20T07:24:00',9.68696,9.68726,9.68654,9.6871,38.0,9.68751,9.68789,9.68721,9.6877,25.75,True
'2018-02-20T07:25:00',9.68718,9.68773,9.68663,9.68741,54.75,9.68788,9.68832,9.68728,9.68799,37.0,False
'2018-02-20T07:26:00',9.68726,9.68726,9.68631,9.6864,35.25,9.68773,9.68773,9.68689,9.68689,24.25,False
'2018-02-20T07:27:00',9.68647,9.68694,9.68601,9.68624,38.25,9.687,9.68756,9.68667,9.68689,26.5,False
'2018-02-20T07:28:00',9.68624,9.6864,9.68561,9.68569,49.5,9.68698,9.68702,9.68637,9.68643,36.37,False
'2018-02-20T07:29:00',9.68569,9.68632,9.6853,9.68624,43.75,9.68639,9.68697,9.68602,9.68697,31.87,True
'2018-02-20T07:30:00',9.68624,9.68639,9.68538,9.68577,38.25,9.68691,9.68706,9.68599,9.68645,30.87,True
'2018-02-20T07:31:00',9.68569,9.68647,9.68482,9.68647,51.12,9.68638,9.68713,9.68545,9.68713,40.11,True
'2018-02-20T07:32:00',9.68647,9.68832,9.68647,9.68814,44.75,9.68716,9.68901,9.68716,9.68874,40.36,False
'2018-02-20T07:33:00',9.68798,9.68805,9.68744,9.68792,18.87,9.68866,9.68874,9.68812,9.68861,17.0,False
'2018-02-20T07:34:00',9.68791,9.68799,9.68597,9.68721,56.5,9.6886,9.68862,9.68664,9.68781,46.73,False
'2018-02-20T07:35:00',9.68697,9.68728,9.68678,9.68689,26.12,9.6876,9.68794,9.68742,9.68757,25.37,True
'2018-02-20T07:36:00',9.68689,9.68779,9.68681,9.68761,21.25,9.68756,9.6884,9.6875,9.68832,19.87,True
'2018-02-20T07:37:00',9.6877,9.68791,9.68681,9.68681,21.37,9.68833,9.68858,9.6875,9.6875,16.86,False
'2018-02-20T07:38:00',9.68658,9.68784,9.68635,9.68706,31.75,9.68727,9.68841,9.68703,9.68766,24.37,True
'2018-02-20T07:39:00',9.68715,9.68808,9.68653,9.68738,44.25,9.68776,9.68869,9.68721,9.68799,30.5,False
'2018-02-20T07:40:00',9.68731,9.6877,9.68613,9.6877,35.62,9.68794,9.68837,9.68682,9.68837,29.62,True
'2018-02-20T07:41:00',9.68769,9.68786,9.68738,9.6877,9.75,9.68839,9.68854,9.68808,9.68839,8.37,False
'2018-02-20T07:42:00',9.68762,9.68762,9.68709,9.68733,16.87,9.68831,9.68832,9.68775,9.68797,16.74,True
'2018-02-20T07:43:00',9.68749,9.68887,9.68732,9.68871,32.75,9.68797,9.68956,9.68795,9.6894,27.0,False
'2018-02-20T07:44:00',9.68871,9.68871,9.688,9.68847,28.99,9.68934,9.68934,9.68863,9.68913,25.5,False
'2018-02-20T07:45:00',9.68831,9.68856,9.68734,9.6875,27.25,9.68899,9.6892,9.68794,9.68807,24.98,False
'2018-02-20T07:46:00',9.6875,9.6875,9.68479,9.68561,96.36,9.68811,9.68811,9.6855,9.6863,88.24,False
'2018-02-20T07:47:00',9.6857,9.68578,9.68507,9.68522,25.25,9.68639,9.68647,9.68576,9.68591,24.62,False
'2018-02-20T07:48:00',9.68521,9.68546,9.68461,9.68462,17.25,9.68592,9.68614,9.68531,9.68531,17.25,False
'2018-02-20T07:49:00',9.68453,9.685,9.68392,9.68392,29.12,9.68522,9.6857,9.68461,9.68461,28.86,True
'2018-02-20T07:50:00',9.68408,9.687,9.68384,9.68653,49.61,9.68476,9.68768,9.68453,9.68721,50.24,False
'2018-02-20T07:51:00',9.68656,9.68676,9.6826,9.68268,60.1,9.68721,9.68745,9.68329,9.68337,58.73,False
'2018-02-20T07:52:00',9.68253,9.68333,9.68244,9.68244,47.49,9.68321,9.68401,9.68306,9.68306,46.99,False
'2018-02-20T07:53:00',9.68244,9.68257,9.68114,9.68133,45.73,9.68301,9.68325,9.68177,9.682,39.62,False
'2018-02-20T07:54:00',9.6813,9.68252,9.68047,9.68252,58.62,9.68199,9.68321,9.68115,9.68321,49.61,True
'2018-02-20T07:55:00',9.68253,9.68346,9.68253,9.68315,26.75,9.68321,9.68415,9.68321,9.68383,23.86,True
'2018-02-20T07:56:00',9.68323,9.68448,9.68244,9.68274,58.5,9.68386,9.68514,9.68313,9.68345,50.35,False
'2018-02-20T07:57:00',9.68275,9.68299,9.68181,9.68195,37.0,9.68344,9.68368,9.6825,9.68263,33.25,False
'2018-02-20T07:58:00',9.68203,9.68265,9.68101,9.68254,45.25,9.68271,9.68335,9.68169,9.68318,39.62,True
'2018-02-20T07:59:00',9.68253,9.68294,9.68251,9.68294,11.5,9.68319,9.68365,9.68319,9.68365,12.0,True
'2018-02-20T08:00:00',9.68311,9.68311,9.68026,9.6805,63.35,9.68379,9.68379,9.68095,9.68119,60.85,False
'2018-02-20T08:01:00',9.68073,9.68128,9.6805,9.681,37.37,9.68139,9.68194,9.68119,9.68167,39.37,True
'2018-02-20T08:02:00',9.68101,9.68208,9.68031,9.68192,74.23,9.68166,9.68277,9.6809,9.68261,85.22,True
'2018-02-20T08:03:00',9.68188,9.68373,9.68188,9.68357,60.96,9.68253,9.68442,9.68253,9.68426,71.62,True
'2018-02-20T08:04:00',9.6835,9.6839,9.6828,9.68359,43.25,9.68418,9.68459,9.68349,9.68427,43.48,True
'2018-02-20T08:05:00',9.68358,9.68413,9.68123,9.68123,48.22,9.68428,9.68482,9.68194,9.68194,50.62,True
'2018-02-20T08:06:00',9.68146,9.68487,9.6814,9.68487,54.08,9.68217,9.68547,9.68208,9.68547,57.0,True
'2018-02-20T08:07:00',9.68478,9.6894,9.6847,9.68916,123.86,9.68547,9.69009,9.68539,9.68986,111.85,True
'2018-02-20T08:08:00',9.68917,9.6937,9.68903,9.69087,140.11,9.68985,9.69439,9.68962,9.69154,159.86,False
'2018-02-20T08:09:00',9.69101,9.69122,9.68871,9.68871,77.59,9.69161,9.69193,9.68927,9.68935,86.73,False
'2018-02-20T08:10:00',9.68858,9.68969,9.68702,9.68828,99.33,9.68927,9.69037,9.68771,9.68896,98.61,False
'2018-02-20T08:11:00',9.68827,9.68961,9.68647,9.68711,99.23,9.68897,9.6903,9.68716,9.68778,121.86,False
'2018-02-20T08:12:00',9.68715,9.68715,9.68601,9.68639,77.49,9.68779,9.68779,9.68669,9.68708,76.99,False
'2018-02-20T08:13:00',9.68633,9.68655,9.68326,9.68365,110.6,9.68692,9.68724,9.68395,9.68434,115.86,False
'2018-02-20T08:14:00',9.68372,9.68407,9.68,9.68048,141.83,9.68434,9.68477,9.68069,9.68117,153.87,False
'2018-02-20T08:15:00',9.68041,9.68144,9.67876,9.67985,108.98,9.68094,9.68212,9.67945,9.68051,119.6,False
'2018-02-20T08:16:00',9.67998,9.68115,9.67946,9.68115,110.19,9.68065,9.68185,9.68012,9.68184,109.48,True
'2018-02-20T08:17:00',9.68098,9.68308,9.68098,9.68221,78.34,9.68167,9.68376,9.68167,9.68289,94.62,False
'2018-02-20T08:18:00',9.68221,9.68221,9.67934,9.68105,135.23,9.68287,9.6829,9.68,9.68173,129.72,False
'2018-02-20T08:19:00',9.68111,9.68171,9.6798,9.68171,62.73,9.68172,9.68241,9.6806,9.68241,70.12,False
'2018-02-20T08:20:00',9.68165,9.68166,9.67935,9.68042,87.72,9.68242,9.68249,9.6802,9.68109,75.87,True
'2018-02-20T08:21:00',9.68041,9.68208,9.6797,9.68207,81.12,9.68106,9.68277,9.68039,9.68277,73.25,True
'2018-02-20T08:22:00',9.68215,9.68482,9.6821,9.68365,108.48,9.68276,9.68553,9.68276,9.68435,97.68,True
'2018-02-20T08:23:00',9.68366,9.68952,9.68357,9.68887,130.82,9.68434,9.69021,9.68428,9.68955,130.37,False
'2018-02-20T08:24:00',9.68894,9.68894,9.68698,9.68735,77.86,9.68948,9.68961,9.68767,9.68805,84.23,False
'2018-02-20T08:25:00',9.68736,9.68744,9.68489,9.68508,65.98,9.68804,9.68812,9.68554,9.68579,67.37,False
'2018-02-20T08:26:00',9.68509,9.68548,9.6834,9.68424,86.71,9.68578,9.68617,9.68405,9.68493,86.49,False
'2018-02-20T08:27:00',9.6844,9.68461,9.68322,9.68337,80.99,9.68508,9.68527,9.6839,9.68405,85.62,True
'2018-02-20T08:28:00',9.68312,9.68463,9.68258,9.68433,69.74,9.68383,9.68526,9.68327,9.68502,73.84,True
'2018-02-20T08:29:00',9.68432,9.68511,9.6819,9.68237,69.35,9.68503,9.6858,9.68259,9.68307,77.11,False
'2018-02-20T08:30:00',9.68222,9.68222,9.67869,9.68073,107.23,9.68291,9.68291,9.67938,9.68141,108.37,False
'2018-02-20T08:31:00',9.68064,9.68119,9.67603,9.67767,127.23,9.68133,9.68188,9.67673,9.67838,130.61,False
'2018-02-20T08:32:00',9.67768,9.68027,9.67337,9.67384,176.36,9.67837,9.68092,9.67406,9.67449,173.44,False
'2018-02-20T08:33:00',9.67369,9.67369,9.66658,9.66832,200.72,9.67438,9.67438,9.66727,9.66902,199.34,False
'2018-02-20T08:34:00',9.66848,9.67133,9.66704,9.66968,141.35,9.66917,9.67202,9.66823,9.67038,144.12,False
'2018-02-20T08:35:00',9.66969,9.67073,9.66885,9.67018,135.1,9.67037,9.67142,9.66954,9.67087,128.23,True
'2018-02-20T08:36:00',9.67026,9.6712,9.66637,9.66736,131.35,9.67094,9.67189,9.667,9.66804,138.94,False
'2018-02-20T08:37:00',9.66735,9.66743,9.66617,9.66711,82.96,9.66804,9.66812,9.66687,9.66776,92.61,True
'2018-02-20T08:38:00',9.66686,9.6696,9.66609,9.6696,99.81,9.66757,9.67028,9.66678,9.67028,91.36,True
'2018-02-20T08:39:00',9.66944,9.67014,9.6689,9.66992,83.61,9.67008,9.67082,9.66959,9.6705,74.86,True
'2018-02-20T08:40:00',9.66992,9.6707,9.66929,9.67062,137.0,9.67054,9.67131,9.66977,9.67113,99.74,True
'2018-02-20T08:41:00',9.67054,9.67154,9.67028,9.67099,88.36,9.67106,9.67223,9.67096,9.67168,81.77,True
'2018-02-20T08:42:00',9.67098,9.67232,9.67059,9.67169,86.37,9.67169,9.67293,9.67129,9.67239,64.99,False
'2018-02-20T08:43:00',9.6717,9.67203,9.66951,9.67169,138.37,9.67238,9.6727,9.67019,9.67239,107.98,True
'2018-02-20T08:44:00',9.67162,9.67248,9.67092,9.67146,98.75,9.67231,9.67318,9.6716,9.67214,78.84,False
'2018-02-20T08:45:00',9.67138,9.67138,9.66739,9.66849,116.0,9.67185,9.67185,9.66808,9.66917,99.85,False
'2018-02-20T08:46:00',9.66848,9.66952,9.6669,9.66946,119.24,9.66918,9.67015,9.66753,9.67014,101.86,True
'2018-02-20T08:47:00',9.6693,9.67127,9.66858,9.67064,91.87,9.66997,9.67197,9.6692,9.67118,87.48,False
'2018-02-20T08:48:00',9.6705,9.67067,9.66822,9.66909,55.6,9.67118,9.67137,9.6689,9.66976,59.99,True
'2018-02-20T08:49:00',9.66909,9.67127,9.66836,9.6712,61.72,9.66975,9.67197,9.66905,9.67189,65.87,False
'2018-02-20T08:50:00',9.67121,9.67121,9.66979,9.6698,51.11,9.67188,9.67188,9.67048,9.67049,49.75,False
'2018-02-20T08:51:00',9.66969,9.66969,9.66692,9.66902,90.6,9.67034,9.67034,9.66753,9.66971,91.6,True
'2018-02-20T08:52:00',9.66891,9.67277,9.66888,9.67254,66.73,9.66947,9.67346,9.66947,9.67323,73.11,True
'2018-02-20T08:53:00',9.67232,9.67294,9.67146,9.67223,58.99,9.67299,9.67363,9.67213,9.67291,64.99,False
'2018-02-20T08:54:00',9.67222,9.67246,9.67128,9.67129,50.48,9.67292,9.67316,9.67189,9.67189,49.0,True
'2018-02-20T08:55:00',9.67128,9.67294,9.66887,9.67217,107.98,9.6719,9.67361,9.66956,9.67284,110.47,False
'2018-02-20T08:56:00',9.67214,9.67278,9.66895,9.66984,125.68,9.67285,9.67348,9.66963,9.67041,135.1,False
'2018-02-20T08:57:00',9.66983,9.67094,9.66745,9.66745,111.85,9.67042,9.67161,9.66814,9.66814,134.5,False
'2018-02-20T08:58:00',9.66744,9.67026,9.66698,9.66855,125.21,9.66815,9.67094,9.66764,9.66923,134.87,False
'2018-02-20T08:59:00',9.66854,9.66964,9.66736,9.66941,112.73,9.66924,9.67032,9.66799,9.67009,103.18,True
'2018-02-20T09:00:00',9.66931,9.67057,9.6682,9.67001,118.99,9.66999,9.67125,9.6689,9.67069,118.23,False
'2018-02-20T09:01:00',9.67,9.67016,9.66829,9.66924,105.11,9.6707,9.67085,9.66895,9.66993,109.56,True
'2018-02-20T09:02:00',9.66932,9.6729,9.66924,9.67056,137.46,9.66993,9.67359,9.66992,9.67124,124.33,False
'2018-02-20T09:03:00',9.67056,9.67056,9.66505,9.66653,170.22,9.67119,9.67119,9.66578,9.66718,167.43,False
'2018-02-20T09:04:00',9.66657,9.66698,9.66496,9.66586,102.61,9.66725,9.6675,9.66558,9.66647,101.22,False
'2018-02-20T09:05:00',9.66586,9.66623,9.66389,9.66623,120.37,9.66655,9.66685,9.66454,9.66685,106.96,True
'2018-02-20T09:06:00',9.66608,9.66647,9.66498,9.666,92.61,9.66676,9.66715,9.66567,9.66668,69.6,False
'2018-02-20T09:07:00',9.66567,9.66588,9.66389,9.66506,95.11,9.66638,9.66654,9.66456,9.66561,81.98,True
'2018-02-20T09:08:00',9.66506,9.66615,9.66318,9.66615,128.73,9.66566,9.66671,9.66384,9.66671,112.31,True
'2018-02-20T09:09:00',9.66608,9.66658,9.66482,9.66643,64.5,9.66671,9.66723,9.66551,9.66711,53.6,False
'2018-02-20T09:10:00',9.66643,9.66643,9.66302,9.6645,89.48,9.66709,9.66709,9.66371,9.6652,83.98,True
'2018-02-20T09:11:00',9.66451,9.66764,9.66435,9.66617,108.57,9.66519,9.66833,9.66504,9.66685,116.11,True
'2018-02-20T09:12:00',9.66617,9.66904,9.66554,9.66888,79.49,9.66682,9.66973,9.66623,9.66956,88.87,True
'2018-02-20T09:13:00',9.66883,9.66948,9.66564,9.66614,114.59,9.66948,9.67003,9.66633,9.66675,136.37,False
'2018-02-20T09:14:00',9.66622,9.66622,9.66293,9.66358,109.46,9.66674,9.66674,9.66362,9.66427,141.11,False
'2018-02-20T09:15:00',9.66365,9.66442,9.65872,9.65879,153.45,9.66436,9.66501,9.6594,9.65943,154.7,False
'2018-02-20T09:16:00',9.65878,9.65994,9.65793,9.65921,113.86,9.65942,9.66055,9.65861,9.6597,130.11,True
'2018-02-20T09:17:00',9.65922,9.66126,9.65922,9.66059,73.23,9.6597,9.66192,9.6597,9.66129,96.0,True
'2018-02-20T09:18:00',9.66052,9.6619,9.65984,9.66185,62.6,9.66121,9.66258,9.66034,9.66251,74.12,True
'2018-02-20T09:19:00',9.66184,9.66557,9.6609,9.66523,85.97,9.66252,9.66623,9.66145,9.66592,105.73,True
'2018-02-20T09:20:00',9.66522,9.66769,9.6651,9.66696,110.59,9.66593,9.6684,9.66576,9.66756,112.36,False
'2018-02-20T09:21:00',9.66683,9.66739,9.66564,9.66719,70.21,9.66751,9.66805,9.66633,9.66781,81.23,False
'2018-02-20T09:22:00',9.66705,9.66721,9.66653,9.66711,66.97,9.66774,9.66789,9.66719,9.66781,75.84,True
'2018-02-20T09:23:00',9.66705,9.66869,9.66699,9.66864,86.72,9.66773,9.66937,9.66765,9.66931,100.75,False
'2018-02-20T09:24:00',9.66865,9.66865,9.66626,9.66643,69.74,9.6693,9.66931,9.66695,9.66711,74.24,False
'2018-02-20T09:25:00',9.66642,9.66735,9.66531,9.66735,77.74,9.66712,9.66789,9.66599,9.66789,77.49,True
'2018-02-20T09:26:00',9.66745,9.66845,9.66696,9.66815,68.6,9.66789,9.66913,9.66766,9.66883,76.12,False
'2018-02-20T09:27:00',9.66815,9.66815,9.6664,9.66814,59.61,9.66884,9.66884,9.66703,9.66868,70.62,True
'2018-02-20T09:28:00',9.66814,9.66887,9.66741,9.66744,60.11,9.66875,9.66955,9.66805,9.66813,68.37,True
'2018-02-20T09:29:00',9.6676,9.6705,9.66746,9.67026,85.98,9.6682,9.67119,9.66813,9.67095,89.12,True
'2018-02-20T09:30:00',9.67025,9.67103,9.66907,9.67063,135.24,9.67096,9.6719,9.6697,9.67128,121.85,True
'2018-02-20T09:31:00',9.67072,9.67102,9.67,9.67023,53.24,9.67127,9.67195,9.67069,9.67092,55.86,False
'2018-02-20T09:32:00',9.67023,9.67103,9.66943,9.67073,65.62,9.6709,9.67167,9.67008,9.67129,58.72,True
'2018-02-20T09:33:00',9.67073,9.67214,9.66932,9.66965,92.56,9.67127,9.67282,9.67001,9.67033,88.86,False
'2018-02-20T09:34:00',9.66963,9.66971,9.66707,9.66732,110.36,9.67032,9.67038,9.66758,9.66797,110.73,False
'2018-02-20T09:35:00',9.66737,9.6683,9.66689,9.66761,39.99,9.66805,9.66899,9.66789,9.66829,44.48,True
'2018-02-20T09:36:00',9.66768,9.67064,9.66768,9.66973,63.47,9.66829,9.67133,9.66829,9.67024,67.61,False
'2018-02-20T09:37:00',9.66955,9.66995,9.66791,9.66995,82.87,9.67017,9.67063,9.66858,9.67063,87.84,True
'2018-02-20T09:38:00',9.6701,9.67143,9.66947,9.67112,82.37,9.67072,9.67207,9.67009,9.67181,61.62,True
'2018-02-20T09:39:00',9.67111,9.67142,9.67087,9.6711,55.23,9.67182,9.6721,9.67156,9.67179,57.36,True
'2018-02-20T09:40:00',9.67109,9.67344,9.66983,9.6732,101.33,9.6718,9.67426,9.67051,9.6739,115.97,True
'2018-02-20T09:41:00',9.6732,9.67818,9.67266,9.67773,154.19,9.67389,9.67881,9.67334,9.67837,160.35,True
'2018-02-20T09:42:00',9.67766,9.67914,9.67626,9.67626,113.84,9.67834,9.67983,9.67692,9.67692,108.59,False
'2018-02-20T09:43:00',9.67639,9.67647,9.67428,9.67561,85.12,9.67701,9.67774,9.67496,9.67629,78.24,False
'2018-02-20T09:44:00',9.67545,9.67569,9.67357,9.67382,73.25,9.67614,9.67656,9.67427,9.67458,74.23,False
'2018-02-20T09:45:00',9.67381,9.6742,9.67186,9.67188,77.34,9.67459,9.6749,9.67247,9.67247,86.84,False
'2018-02-20T09:46:00',9.67187,9.67309,9.67015,9.67268,95.57,9.67248,9.67373,9.67084,9.67334,87.09,False
'2018-02-20T09:47:00',9.67266,9.67302,9.67057,9.67127,78.09,9.67334,9.67357,9.67126,9.67192,84.46,False
'2018-02-20T09:48:00',9.67111,9.67111,9.66868,9.66914,78.48,9.6718,9.6718,9.66939,9.66975,82.36,False
'2018-02-20T09:49:00',9.66921,9.66942,9.66756,9.66756,68.25,9.66986,9.67003,9.66821,9.66821,52.97,True
'2018-02-20T09:50:00',9.66755,9.67007,9.66716,9.6684,108.54,9.66818,9.67067,9.6678,9.66901,86.47,False
'2018-02-20T09:51:00',9.66841,9.66841,9.66615,9.66669,92.0,9.66894,9.66894,9.66681,9.66738,75.61,False
'2018-02-20T09:52:00',9.66661,9.66701,9.66497,9.6656,87.0,9.66722,9.66769,9.66563,9.66627,76.96,False
'2018-02-20T09:53:00',9.66559,9.66661,9.66535,9.66552,70.12,9.66628,9.66731,9.66605,9.66617,54.98,True
'2018-02-20T09:54:00',9.66553,9.66686,9.66419,9.66678,84.0,9.66622,9.66755,9.6648,9.66746,66.09,True
'2018-02-20T09:55:00',9.66678,9.66819,9.66625,9.66733,102.12,9.66742,9.66883,9.66679,9.66794,79.74,True
'2018-02-20T09:56:00',9.66726,9.66836,9.66679,9.66809,93.1,9.66794,9.66897,9.66748,9.66874,75.35,True
'2018-02-20T09:57:00',9.6681,9.66857,9.66733,9.66786,88.12,9.66873,9.66925,9.66804,9.66851,66.24,True
'2018-02-20T09:58:00',9.66801,9.66874,9.66749,9.66765,56.11,9.66851,9.66939,9.66814,9.66833,52.98,False
'2018-02-20T09:59:00',9.66764,9.66817,9.66485,9.66793,110.36,9.66834,9.66885,9.66555,9.66862,115.0,True
'2018-02-20T10:00:00',9.66784,9.66872,9.66666,9.66872,60.99,9.66855,9.66939,9.6673,9.6693,63.87,True
'2018-02-20T10:01:00',9.66871,9.66884,9.66719,9.6682,118.33,9.66931,9.66945,9.66787,9.66891,115.09,True
'2018-02-20T10:02:00',9.66821,9.66993,9.66796,9.66993,71.98,9.6689,9.67062,9.66857,9.67062,64.49,False
'2018-02-20T10:03:00',9.66993,9.66993,9.66814,9.66885,98.49,9.6706,9.67062,9.66883,9.66953,120.49,False
'2018-02-20T10:04:00',9.66886,9.66981,9.66878,9.66919,77.86,9.66955,9.67044,9.66939,9.6699,69.86,False
'2018-02-20T10:05:00',9.66916,9.66944,9.66803,9.6692,74.23,9.66981,9.67009,9.66856,9.66982,80.86,True
'2018-02-20T10:06:00',9.66921,9.67014,9.66887,9.6699,71.95,9.66981,9.67082,9.66957,9.67048,75.24,True
'2018-02-20T10:07:00',9.66998,9.67147,9.66926,9.67044,88.74,9.67067,9.67215,9.66995,9.67112,80.48,True
'2018-02-20T10:08:00',9.67045,9.67191,9.67039,9.6708,47.86,9.67111,9.67251,9.67102,9.67143,41.12,False
'2018-02-20T10:09:00',9.67073,9.67088,9.66973,9.66994,66.86,9.67131,9.67157,9.67043,9.67063,56.37,False
'2018-02-20T10:10:00',9.66995,9.67026,9.66845,9.66854,51.0,9.67064,9.67087,9.66914,9.66921,47.95,False
'2018-02-20T10:11:00',9.66854,9.66854,9.66726,9.66774,53.5,9.66917,9.66934,9.66795,9.66842,54.23,False
'2018-02-20T10:12:00',9.66778,9.66804,9.66439,9.66531,78.11,9.66842,9.66873,9.66505,9.66591,88.85,False
'2018-02-20T10:13:00',9.66537,9.66543,9.66362,9.66411,91.35,9.66591,9.66612,9.66425,9.6648,105.53,False
'2018-02-20T10:14:00',9.66396,9.66404,9.66256,9.66295,59.11,9.66464,9.66472,9.66325,9.66364,62.96,False
'2018-02-20T10:15:00',9.66303,9.66323,9.66193,9.66316,52.24,9.66372,9.66391,9.66262,9.66384,56.37,True
'2018-02-20T10:16:00',9.6632,9.66488,9.6632,9.66488,58.73,9.66385,9.66556,9.66376,9.66552,69.74,True
'2018-02-20T10:17:00',9.66495,9.66566,9.66449,9.66512,47.62,9.66553,9.66635,9.66518,9.6658,49.23,True
'2018-02-20T10:18:00',9.66512,9.66585,9.66241,9.66315,101.66,9.66577,9.66654,9.66306,9.6638,98.84,False
'2018-02-20T10:19:00',9.66318,9.66389,9.66201,9.6638,117.18,9.6638,9.66458,9.6627,9.66443,103.1,True
'2018-02-20T10:20:00',9.66381,9.66812,9.6635,9.66757,125.74,9.6645,9.66866,9.66419,9.66825,128.6,True
'2018-02-20T10:21:00',9.66756,9.66898,9.66671,9.66748,69.73,9.66826,9.66966,9.66734,9.66817,74.71,False
'2018-02-20T10:22:00',9.66749,9.66803,9.6667,9.6675,52.1,9.66818,9.66871,9.66739,9.66816,48.85,True
'2018-02-20T10:23:00',9.66749,9.66803,9.66545,9.66567,97.99,9.6682,9.66872,9.66612,9.66635,85.85,False
'2018-02-20T10:24:00',9.6655,9.66605,9.66291,9.66323,95.23,9.66611,9.66665,9.6636,9.66391,80.61,False
'2018-02-20T10:25:00',9.66338,9.66424,9.66288,9.66297,63.75,9.66398,9.66506,9.66353,9.66353,62.96,False
'2018-02-20T10:26:00',9.66297,9.66372,9.66246,9.66366,61.72,9.66356,9.66435,9.66315,9.66434,64.62,True
'2018-02-20T10:27:00',9.66386,9.66396,9.66244,9.66244,47.5,9.66446,9.66458,9.66303,9.66304,59.62,False
'2018-02-20T10:28:00',9.66241,9.6627,9.66144,9.66194,49.62,9.66304,9.66331,9.66205,9.6626,68.62,True
'2018-02-20T10:29:00',9.66193,9.66508,9.66193,9.66452,63.98,9.66259,9.66569,9.66259,9.66523,72.98,True
'2018-02-20T10:30:00',9.66453,9.66661,9.66432,9.66637,76.37,9.66514,9.66738,9.66489,9.66706,79.49,False
'2018-02-20T10:31:00',9.66636,9.66637,9.66421,9.66421,84.86,9.66707,9.66707,9.66478,9.66478,74.12,False
'2018-02-20T10:32:00',9.66422,9.66466,9.66345,9.66421,45.61,9.66479,9.66529,9.66404,9.66487,51.11,True
'2018-02-20T10:33:00',9.66421,9.66633,9.66342,9.66569,66.25,9.66486,9.66695,9.66408,9.66634,52.37,False
'2018-02-20T10:34:00',9.66563,9.66569,9.66474,9.66526,72.36,9.66631,9.66634,9.66542,9.66595,73.87,False
'2018-02-20T10:35:00',9.66525,9.66567,9.6638,9.66402,71.85,9.66596,9.66633,9.66449,9.6647,67.74,False
'2018-02-20T10:36:00',9.66402,9.6656,9.66303,9.66473,77.25,9.66471,9.66629,9.66372,9.66544,68.23,False
'2018-02-20T10:37:00',9.66474,9.66482,9.66352,9.66368,50.25,9.66543,9.66552,9.66421,9.66436,44.12,False
'2018-02-20T10:38:00',9.6636,9.6636,9.66234,9.66252,33.5,9.66428,9.66428,9.66303,9.66322,31.75,False
'2018-02-20T10:39:00',9.66253,9.6626,9.66135,9.6622,72.75,9.66321,9.66328,9.66204,9.66289,63.98,True
'2018-02-20T10:40:00',9.66219,9.66332,9.65933,9.66025,90.62,9.6629,9.66402,9.66002,9.66088,87.85,False
'2018-02-20T10:41:00',9.66024,9.66201,9.65953,9.66123,155.6,9.66094,9.66265,9.66015,9.66192,157.47,True
'2018-02-20T10:42:00',9.66122,9.6624,9.65975,9.66217,103.35,9.66193,9.66302,9.6603,9.66283,94.1,True
'2018-02-20T10:43:00',9.66209,9.66373,9.66209,9.66255,144.87,9.66278,9.66439,9.66274,9.66315,108.97,True
'2018-02-20T10:44:00',9.66225,9.66385,9.66224,9.6635,93.86,9.66292,9.66456,9.66291,9.66418,90.23,True
'2018-02-20T10:45:00',9.66333,9.66524,9.66304,9.6651,104.47,9.66404,9.66588,9.66371,9.66578,96.09,True
'2018-02-20T10:46:00',9.66509,9.66572,9.66072,9.66127,123.48,9.66579,9.66641,9.6614,9.66191,117.35,False
'2018-02-20T10:47:00',9.66119,9.66182,9.66071,9.66172,83.22,9.66189,9.66251,9.66134,9.66235,78.37,True
'2018-02-20T10:48:00',9.66157,9.66427,9.66128,9.66133,92.86,9.66226,9.66484,9.66194,9.66202,83.72,False
'2018-02-20T10:49:00',9.66137,9.66342,9.66137,9.66326,114.6,9.66203,9.66417,9.66202,9.66375,108.96,True
'2018-02-20T10:50:00',9.66325,9.66397,9.66264,9.66381,99.49,9.66378,9.66465,9.66325,9.6645,78.97,False
'2018-02-20T10:51:00',9.66374,9.66374,9.66145,9.66175,52.1,9.66442,9.66442,9.66214,9.66241,52.99,True
'2018-02-20T10:52:00',9.66184,9.66411,9.66175,9.66252,78.48,9.6625,9.66479,9.66246,9.6632,75.46,False
'2018-02-20T10:53:00',9.66253,9.66327,9.66113,9.66254,56.85,9.6632,9.66391,9.66181,9.66323,62.87,False
'2018-02-20T10:54:00',9.66268,9.66285,9.66051,9.66066,89.1,9.6633,9.66354,9.66116,9.66135,92.74,False
'2018-02-20T10:55:00',9.6605,9.66082,9.65877,9.65969,75.7,9.6612,9.66152,9.65955,9.66045,87.99,False
'2018-02-20T10:56:00',9.65972,9.65972,9.65733,9.65847,66.24,9.66045,9.66046,9.65779,9.65912,75.11,False
'2018-02-20T10:57:00',9.65845,9.65913,9.65742,9.65909,62.23,9.65912,9.65978,9.65807,9.65978,78.23,True
'2018-02-20T10:58:00',9.6594,9.66049,9.65844,9.65875,104.35,9.66005,9.66114,9.65909,9.65943,98.46,False
'2018-02-20T10:59:00',9.65874,9.65875,9.6561,9.65636,124.09,9.65944,9.65944,9.65689,9.65737,124.49,False
'2018-02-20T11:00:00',9.65662,9.65755,9.65616,9.65731,111.91,9.65736,9.65822,9.65699,9.65798,100.11,True
'2018-02-20T11:01:00',9.65745,9.65816,9.657,9.65791,78.48,9.65814,9.65883,9.65761,9.6586,73.97,True
'2018-02-20T11:02:00',9.65783,9.66202,9.65726,9.66131,100.98,9.65852,9.66261,9.65789,9.662,92.1,True
'2018-02-20T11:03:00',9.66147,9.66232,9.65992,9.65992,100.34,9.66203,9.66297,9.66046,9.66046,105.36,False
'2018-02-20T11:04:00',9.65977,9.66042,9.65713,9.65783,84.37,9.66046,9.66111,9.65781,9.6585,82.49,False
'2018-02-20T11:05:00',9.65782,9.65818,9.65653,9.6573,61.87,9.65853,9.65886,9.65722,9.65798,61.75,True
'2018-02-20T11:06:00',9.65746,9.65888,9.65698,9.65729,91.99,9.65814,9.65957,9.65758,9.65791,85.73,True
'2018-02-20T11:07:00',9.65728,9.65913,9.65728,9.65898,73.11,9.65796,9.65981,9.65796,9.65966,66.85,True
'2018-02-20T11:08:00',9.65902,9.65945,9.65708,9.65719,69.36,9.65966,9.66014,9.65777,9.65788,78.73,False
'2018-02-20T11:09:00',9.65743,9.65769,9.65636,9.65768,71.59,9.65811,9.65837,9.65703,9.65833,80.24,True
'2018-02-20T11:10:00',9.65752,9.6579,9.65723,9.65777,39.24,9.65821,9.65855,9.65775,9.65846,44.12,True
'2018-02-20T11:11:00',9.65785,9.65855,9.65736,9.65761,67.24,9.65853,9.65924,9.65799,9.65827,72.34,False
'2018-02-20T11:12:00',9.65746,9.65855,9.65673,9.65674,46.1,9.65814,9.65924,9.65743,9.65743,48.86,False
'2018-02-20T11:13:00',9.65686,9.65741,9.65378,9.65587,98.06,9.65755,9.6581,9.65438,9.65651,109.5,True
'2018-02-20T11:14:00',9.65598,9.65766,9.65524,9.65643,93.08,9.65666,9.65827,9.6558,9.65711,101.12,False
'2018-02-20T11:15:00',9.65642,9.65643,9.65252,9.65322,105.36,9.65712,9.65712,9.6532,9.65391,120.5,False
'2018-02-20T11:16:00',9.65362,9.65572,9.65362,9.65572,106.21,9.65398,9.65639,9.65398,9.65637,104.87,True
'2018-02-20T11:17:00',9.65572,9.65603,9.65384,9.65573,73.24,9.65641,9.65671,9.65454,9.65639,62.6,True
'2018-02-20T11:18:00',9.65572,9.65722,9.65558,9.65566,84.62,9.6564,9.65789,9.65627,9.65634,67.0,False
'2018-02-20T11:19:00',9.65565,9.6566,9.65565,9.6566,47.75,9.65635,9.6572,9.65635,9.6572,38.23,True
'2018-02-20T11:20:00',9.65675,9.65739,9.65612,9.65717,83.98,9.65745,9.65806,9.6567,9.65785,72.97,False
'2018-02-20T11:21:00',9.65711,9.65715,9.65559,9.65591,68.48,9.65776,9.65783,9.65627,9.6566,68.11,True
'2018-02-20T11:22:00',9.65582,9.65779,9.65388,9.65708,103.98,9.65653,9.65874,9.65453,9.65778,112.62,False
'2018-02-20T11:23:00',9.65709,9.65709,9.65549,9.65643,66.31,9.65777,9.65778,9.65614,9.65713,59.47,False
'2018-02-20T11:24:00',9.65644,9.65653,9.65387,9.65653,83.32,9.65711,9.65721,9.65454,9.65721,85.2,True
'2018-02-20T11:25:00',9.65654,9.65654,9.65425,9.65517,83.75,9.65721,9.65721,9.65494,9.6558,69.59,True
'2018-02-20T11:26:00',9.65518,9.65681,9.6547,9.65659,99.1,9.65578,9.65743,9.6554,9.65722,83.09,True
'2018-02-20T11:27:00',9.6569,9.65693,9.65412,9.65519,104.25,9.65745,9.65748,9.6548,9.65589,81.86,False
'2018-02-20T11:28:00',9.65512,9.65527,9.65402,9.65501,60.23,9.6558,9.65596,9.65471,9.65564,59.47,False
'2018-02-20T11:29:00',9.65502,9.65502,9.65391,9.65448,61.1,9.65569,9.65569,9.65461,9.65517,56.11,False
'2018-02-20T11:30:00',9.65448,9.65448,9.65378,9.65404,61.74,9.65514,9.65514,9.65444,9.65471,53.36,True
'2018-02-20T11:31:00',9.65404,9.65546,9.6539,9.65405,91.97,9.65465,9.65601,9.65454,9.65465,73.73,False
'2018-02-20T11:32:00',9.65405,9.65438,9.6518,9.65298,111.61,9.6547,9.65506,9.65248,9.65367,105.34,False
'2018-02-20T11:33:00',9.65306,9.65361,9.65225,9.65247,93.56,9.65375,9.65429,9.65294,9.65316,89.57,False
'2018-02-20T11:34:00',9.65255,9.65302,9.6523,9.65262,60.22,9.65323,9.65371,9.65299,9.65328,58.99,True
'2018-02-20T11:35:00',9.6527,9.6559,9.6527,9.65528,71.98,9.65338,9.65659,9.65338,9.65596,69.11,True
'2018-02-20T11:36:00',9.6552,9.65692,9.65449,9.65676,42.35,9.65588,9.65761,9.65518,9.65745,45.12,True
'2018-02-20T11:37:00',9.6567,9.65809,9.65637,9.6577,66.75,9.65737,9.6587,9.65706,9.65829,52.74,False
'2018-02-20T11:38:00',9.65793,9.6581,9.65628,9.65707,82.25,9.6584,9.65866,9.65699,9.65769,58.12,False
'2018-02-20T11:39:00',9.65707,9.65715,9.65567,9.65676,74.36,9.65768,9.65774,9.65627,9.65745,64.97,False
'2018-02-20T11:40:00',9.65675,9.65675,9.65573,9.65637,39.87,9.65741,9.65741,9.65644,9.65706,37.11,False
'2018-02-20T11:41:00',9.65631,9.65631,9.65574,9.65598,54.61,9.6569,9.6569,9.65643,9.65666,50.1,False
'2018-02-20T11:42:00',9.6559,9.65614,9.6534,9.65348,88.86,9.65657,9.65682,9.65408,9.65415,85.69,False
'2018-02-20T11:43:00',9.65348,9.65363,9.65222,9.65293,63.36,9.65416,9.65433,9.65291,9.65361,57.74,False
'2018-02-20T11:44:00',9.65301,9.65316,9.65104,9.6512,68.11,9.65369,9.65386,9.65169,9.65176,66.98,False
'2018-02-20T11:45:00',9.65112,9.65189,9.64993,9.65151,94.75,9.65176,9.6526,9.65063,9.65213,74.73,False
'2018-02-20T11:46:00',9.65136,9.65144,9.65073,9.65143,41.5,9.65204,9.65212,9.65141,9.65212,40.35,True
'2018-02-20T11:47:00',9.65142,9.65223,9.65124,9.65199,41.24,9.65213,9.65294,9.65183,9.65254,35.49,False
'2018-02-20T11:48:00',9.65192,9.65222,9.65159,9.65199,41.0,9.65254,9.65291,9.65217,9.65267,32.62,False
'2018-02-20T11:49:00',9.65205,9.65206,9.65104,9.65119,44.22,9.65266,9.65272,9.65172,9.65189,43.62,True
'2018-02-20T11:50:00',9.6512,9.65315,9.6512,9.65306,53.99,9.65188,9.65372,9.65188,9.65372,50.23,True
'2018-02-20T11:51:00',9.65299,9.65495,9.65283,9.65495,52.98,9.65368,9.65564,9.65336,9.65564,58.48,True
'2018-02-20T11:52:00',9.65503,9.65605,9.65439,9.65527,81.74,9.65571,9.65673,9.65509,9.65596,70.61,True
'2018-02-20T11:53:00',9.65512,9.65683,9.65503,9.65628,56.85,9.6558,9.65752,9.65573,9.65694,53.61,True
'2018-02-20T11:54:00',9.65628,9.6573,9.6562,9.6569,64.5,9.6569,9.65799,9.65683,9.6576,51.11,True
'2018-02-20T11:55:00',9.65691,9.65816,9.65691,9.65708,53.5,9.65759,9.65885,9.65759,9.65769,47.35,False
'2018-02-20T11:56:00',9.65707,9.65707,9.65511,9.65512,36.62,9.6577,9.6577,9.65579,9.65581,39.11,False
'2018-02-20T11:57:00',9.65511,9.65676,9.65433,9.65645,57.61,9.65575,9.65745,9.65496,9.65714,52.36,True
'2018-02-20T11:58:00',9.65644,9.65749,9.65603,9.65749,37.73,9.65715,9.65814,9.65672,9.65813,41.62,False
'2018-02-20T11:59:00',9.65743,9.65743,9.65447,9.65454,69.61,9.65813,9.65813,9.65515,9.65524,70.0,False
'2018-02-20T12:00:00',9.65455,9.65486,9.6541,9.6541,47.5,9.65523,9.65555,9.65476,9.65476,46.72,False
'2018-02-20T12:01:00',9.6541,9.65465,9.65309,9.65309,39.5,9.65479,9.65527,9.65376,9.65376,38.73,False
'2018-02-20T12:02:00',9.65301,9.65328,9.65273,9.65298,37.61,9.65369,9.65399,9.65338,9.65367,43.5,False
'2018-02-20T12:03:00',9.65282,9.65282,9.65072,9.65072,62.6,9.65351,9.65351,9.6514,9.6514,74.12,False
'2018-02-20T12:04:00',9.65078,9.65158,9.64931,9.64978,74.86,9.6514,9.65207,9.64999,9.65048,74.11,True
'2018-02-20T12:05:00',9.64979,9.65284,9.64979,9.65284,62.6,9.65047,9.65346,9.65047,9.65346,75.75,True
'2018-02-20T12:06:00',9.65287,9.65457,9.65277,9.65442,62.48,9.65347,9.65526,9.65346,9.65509,65.37,False
'2018-02-20T12:07:00',9.65448,9.65448,9.65097,9.65097,80.71,9.65517,9.65517,9.65167,9.65168,74.86,False
'2018-02-20T12:08:00',9.651,9.65345,9.651,9.65252,56.86,9.65167,9.65408,9.65167,9.65321,55.86,False
'2018-02-20T12:09:00',9.65251,9.65346,9.65244,9.65244,36.12,9.65321,9.65406,9.65308,9.65308,29.11,False
'2018-02-20T12:10:00',9.65244,9.6526,9.65103,9.65198,84.87,9.6531,9.65327,9.65172,9.65257,71.84,False
'2018-02-20T12:11:00',9.65182,9.65213,9.65127,9.65141,32.62,9.65244,9.65282,9.65191,9.65212,26.12,True
'2018-02-20T12:12:00',9.65142,9.65299,9.65142,9.65252,50.99,9.65211,9.65369,9.65211,9.65321,50.34,True
'2018-02-20T12:13:00',9.6527,9.65314,9.65119,9.65119,41.0,9.65328,9.65384,9.65175,9.65175,37.48,False
'2018-02-20T12:14:00',9.65118,9.65253,9.65111,9.6515,38.23,9.6518,9.65321,9.6518,9.65218,36.25,True
'2018-02-20T12:15:00',9.6515,9.65307,9.6511,9.65221,58.25,9.6521,9.65367,9.65179,9.65289,53.47,False
'2018-02-20T12:16:00',9.6522,9.6522,9.64925,9.65033,81.56,9.6529,9.6529,9.64992,9.65094,84.99,False
'2018-02-20T12:17:00',9.65033,9.65173,9.65024,9.65157,33.58,9.65102,9.65299,9.65094,9.65225,35.36,True
'2018-02-20T12:18:00',9.65153,9.6525,9.65093,9.65243,46.5,9.6521,9.6532,9.65154,9.65312,47.36,True
'2018-02-20T12:19:00',9.65234,9.65274,9.6518,9.65219,40.37,9.653,9.65343,9.65249,9.65281,37.87,True
'2018-02-20T12:20:00',9.65219,9.65376,9.65188,9.65313,48.49,9.65288,9.65445,9.65257,9.65382,40.12,True
'2018-02-20T12:21:00',9.65321,9.65566,9.65298,9.65404,102.24,9.65384,9.65634,9.65365,9.65474,73.49,False
'2018-02-20T12:22:00',9.65405,9.65405,9.65263,9.65263,53.62,9.65468,9.65468,9.65333,9.65334,49.75,True
'2018-02-20T12:23:00',9.65264,9.65566,9.65224,9.65511,101.62,9.65333,9.65633,9.65293,9.65579,89.98,True
'2018-02-20T12:24:00',9.65521,9.65576,9.65407,9.65506,73.36,9.6558,9.65684,9.6547,9.65571,92.24,False
'2018-02-20T12:25:00',9.65518,9.65581,9.65506,9.6556,46.99,9.65587,9.6565,9.65575,9.65615,54.1,False
'2018-02-20T12:26:00',9.65559,9.6556,9.65478,9.65484,43.11,9.65616,9.65624,9.65539,9.65554,45.12,False
'2018-02-20T12:27:00',9.65485,9.65493,9.65262,9.65324,63.34,9.65553,9.65562,9.65327,9.65391,74.6,False
'2018-02-20T12:28:00',9.65337,9.6535,9.6509,9.65122,46.86,9.65399,9.65415,9.65158,9.65191,52.62,False
'2018-02-20T12:29:00',9.65121,9.65149,9.65051,9.65085,34.49,9.65192,9.65215,9.65107,9.65154,40.75,True
'2018-02-20T12:30:00',9.65092,9.65298,9.65092,9.65226,53.98,9.65163,9.65365,9.65162,9.65292,53.74,True
'2018-02-20T12:31:00',9.65226,9.65367,9.65155,9.65319,53.87,9.65291,9.65437,9.65224,9.6539,59.23,False
'2018-02-20T12:32:00',9.6532,9.65332,9.65289,9.65311,23.25,9.65389,9.65398,9.65357,9.65371,25.75,False
'2018-02-20T12:33:00',9.65305,9.65328,9.65217,9.65267,46.75,9.6537,9.65388,9.65287,9.65326,36.24,True
'2018-02-20T12:34:00',9.65268,9.65385,9.65267,9.65346,43.25,9.65329,9.65449,9.65325,9.65415,30.5,False
'2018-02-20T12:35:00',9.65345,9.65345,9.65229,9.65277,24.0,9.65412,9.65412,9.65297,9.65344,25.5,True
'2018-02-20T12:36:00',9.6528,9.65369,9.65251,9.65354,36.12,9.65345,9.65429,9.65321,9.65413,34.73,True
'2018-02-20T12:37:00',9.65368,9.65461,9.65361,9.65454,44.12,9.65437,9.65532,9.65419,9.65523,41.98,True
'2018-02-20T12:38:00',9.65447,9.65642,9.65447,9.6562,52.87,9.65515,9.65714,9.65515,9.65687,49.99,True
'2018-02-20T12:39:00',9.65634,9.65697,9.65556,9.65601,63.59,9.65703,9.65766,9.65617,9.65664,62.24,False
'2018-02-20T12:40:00',9.65584,9.65584,9.65445,9.65445,36.99,9.65641,9.65641,9.65514,9.65514,42.49,False
'2018-02-20T12:41:00',9.6544,9.6544,9.65344,9.65393,31.24,9.65499,9.65499,9.65412,9.65459,32.87,True
'2018-02-20T12:42:00',9.65392,9.6557,9.65392,9.65539,42.11,9.6546,9.65632,9.65459,9.65608,45.99,False
'2018-02-20T12:43:00',9.65538,9.65538,9.65375,9.65375,24.75,9.65609,9.65609,9.65444,9.65444,23.99,False
'2018-02-20T12:44:00',9.65374,9.65398,9.65144,9.65194,67.74,9.65445,9.65468,9.65209,9.65265,65.12,False
'2018-02-20T12:45:00',9.65187,9.65195,9.65131,9.6517,55.62,9.65256,9.65264,9.65197,9.65238,47.6,True
'2018-02-20T12:46:00',9.65171,9.65234,9.65093,9.65202,61.24,9.6524,9.65303,9.65162,9.65263,47.6,True
'2018-02-20T12:47:00',9.65211,9.65376,9.65148,9.65265,73.5,9.65276,9.65447,9.65212,9.65331,55.86,True
'2018-02-20T12:48:00',9.65265,9.65415,9.6525,9.65367,56.23,9.65334,9.65484,9.65318,9.65437,58.49,True
'2018-02-20T12:49:00',9.65368,9.65492,9.65368,9.65414,56.0,9.65436,9.65561,9.65436,9.65483,53.74,False
'2018-02-20T12:50:00',9.65428,9.65453,9.65375,9.65438,46.24,9.6549,9.65523,9.65444,9.65506,47.87,True
'2018-02-20T12:51:00',9.65445,9.65523,9.65435,9.65449,35.12,9.65514,9.65583,9.65496,9.65512,40.62,True
'2018-02-20T12:52:00',9.65447,9.65562,9.65435,9.65522,33.61,9.65511,9.65631,9.65504,9.65591,39.36,True
'2018-02-20T12:53:00',9.65514,9.65694,9.65499,9.65685,59.5,9.65583,9.65756,9.65565,9.65753,52.23,False
'2018-02-20T12:54:00',9.65686,9.65686,9.65586,9.65633,59.62,9.65745,9.65745,9.65653,9.65704,50.22,True
'2018-02-20T12:55:00',9.65639,9.65853,9.65586,9.65838,67.62,9.65703,9.65922,9.65656,9.65906,53.86,True
'2018-02-20T12:56:00',9.65837,9.65971,9.65751,9.65971,83.47,9.65901,9.66033,9.65812,9.66033,71.46,True
'2018-02-20T12:57:00',9.66005,9.6622,9.65986,9.66095,130.21,9.66039,9.66281,9.66039,9.66161,112.72,False
'2018-02-20T12:58:00',9.66078,9.66172,9.66001,9.66172,80.23,9.66149,9.6624,9.66068,9.6624,87.23,True
'2018-02-20T12:59:00',9.66179,9.66445,9.66055,9.66119,112.23,9.66248,9.66515,9.66115,9.66184,115.06,False
'2018-02-20T13:00:00',9.66123,9.66279,9.66076,9.66194,108.34,9.66192,9.66334,9.66145,9.66262,111.71,True
'2018-02-20T13:01:00',9.66198,9.66427,9.66161,9.66334,87.09,9.66262,9.66494,9.6623,9.66402,85.6,True
'2018-02-20T13:02:00',9.6634,9.66561,9.6634,9.66452,61.72,9.66402,9.66629,9.66402,9.66521,63.74,True
'2018-02-20T13:03:00',9.6646,9.66586,9.66371,9.66586,69.97,9.66528,9.66654,9.66435,9.66654,75.47,True
'2018-02-20T13:04:00',9.66601,9.66654,9.66524,9.666,98.22,9.66669,9.6671,9.66621,9.66668,117.35,False
'2018-02-20T13:05:00',9.66606,9.66615,9.66451,9.66453,53.11,9.66677,9.66684,9.6652,9.6652,69.74,True
'2018-02-20T13:06:00',9.66451,9.66648,9.66419,9.6664,72.85,9.6652,9.66715,9.66481,9.66708,76.23,True
'2018-02-20T13:07:00',9.6664,9.66687,9.66504,9.66623,86.97,9.66705,9.66755,9.66568,9.66692,91.36,False
'2018-02-20T13:08:00',9.66622,9.66664,9.66482,9.66515,78.47,9.66693,9.66732,9.66551,9.66583,84.22,False
'2018-02-20T13:09:00',9.6653,9.66538,9.66436,9.66452,54.85,9.66599,9.66608,9.66504,9.66521,49.86,False
'2018-02-20T13:10:00',9.66455,9.66484,9.66319,9.66327,45.86,9.66521,9.66544,9.66388,9.66395,53.25,False
'2018-02-20T13:11:00',9.66326,9.66342,9.66217,9.66311,58.86,9.66396,9.66404,9.66286,9.6638,57.37,True
'2018-02-20T13:12:00',9.6631,9.66346,9.66303,9.6633,34.75,9.66381,9.66411,9.66372,9.66393,29.24,True
'2018-02-20T13:13:00',9.6633,9.66456,9.66322,9.66346,75.61,9.66399,9.6652,9.66385,9.66408,66.83,False
'2018-02-20T13:14:00',9.66345,9.66345,9.66033,9.66041,89.62,9.66409,9.66409,9.66097,9.6611,96.95,False
'2018-02-20T13:15:00',9.66072,9.66158,9.66024,9.66049,51.87,9.66133,9.66227,9.66092,9.66117,45.84,False
'2018-02-20T13:16:00',9.66048,9.6606,9.65977,9.66002,54.75,9.66115,9.66125,9.66046,9.66065,56.97,False
'2018-02-20T13:17:00',9.66001,9.66033,9.6587,9.65993,63.49,9.66066,9.66102,9.65937,9.66064,70.6,True
'2018-02-20T13:18:00',9.65994,9.66314,9.65994,9.6622,89.98,9.66063,9.66372,9.66063,9.66288,84.23,True
'2018-02-20T13:19:00',9.66196,9.66352,9.66157,9.66173,77.0,9.66265,9.66422,9.66226,9.66236,78.44,False
'2018-02-20T13:20:00',9.66173,9.66274,9.66087,9.66267,54.34,9.66229,9.66344,9.6615,9.66335,45.47,False
'2018-02-20T13:21:00',9.66267,9.66267,9.66061,9.6614,69.61,9.66331,9.66331,9.66125,9.66205,71.72,False
'2018-02-20T13:22:00',9.6614,9.6614,9.65825,9.65975,86.1,9.66208,9.66208,9.65895,9.66036,90.84,False
'2018-02-20T13:23:00',9.65966,9.6598,9.65881,9.65893,37.87,9.66037,9.66049,9.6595,9.65964,38.11,False
'2018-02-20T13:24:00',9.65894,9.6591,9.65752,9.65769,66.61,9.65963,9.65979,9.65822,9.65837,57.97,False
'2018-02-20T13:25:00',9.65769,9.65847,9.65677,9.65698,64.49,9.65831,9.65912,9.65744,9.65764,50.25,False
'2018-02-20T13:26:00',9.65714,9.65846,9.65714,9.65755,69.74,9.65771,9.65908,9.65766,9.65822,51.62,False
'2018-02-20T13:27:00',9.65754,9.65796,9.65746,9.65774,44.25,9.6582,9.65865,9.65811,9.65832,33.61,True
'2018-02-20T13:28:00',9.65773,9.66003,9.65773,9.65964,59.0,9.65833,9.66064,9.65832,9.6603,48.22,True
'2018-02-20T13:29:00',9.65963,9.66098,9.65942,9.66075,89.62,9.66034,9.66166,9.65998,9.66142,63.87,True
'2018-02-20T13:30:00',9.66074,9.66129,9.65971,9.66121,59.75,9.66143,9.66192,9.66041,9.66184,47.24,False
'2018-02-20T13:31:00',9.66121,9.66121,9.65949,9.66011,67.0,9.66171,9.66172,9.66017,9.66064,49.87,True
'2018-02-20T13:32:00',9.65994,9.66136,9.65971,9.66135,48.75,9.66056,9.66191,9.66036,9.66191,32.5,False
'2018-02-20T13:33:00',9.66136,9.66136,9.65971,9.65971,38.25,9.66185,9.66185,9.66019,9.66029,25.5,True
'2018-02-20T13:34:00',9.65972,9.66152,9.65932,9.66136,60.75,9.66028,9.66222,9.65989,9.66205,56.75,True
'2018-02-20T13:35:00',9.6612,9.66182,9.66082,9.66105,44.0,9.66181,9.66251,9.6615,9.66162,39.49,False
'2018-02-20T13:36:00',9.66105,9.66105,9.6587,9.65933,62.75,9.66163,9.66164,9.65933,9.65994,48.97,False
'2018-02-20T13:37:00',9.65933,9.66019,9.65855,9.6587,56.0,9.65998,9.66086,9.65917,9.65939,49.47,False
'2018-02-20T13:38:00',9.65862,9.65878,9.65736,9.65784,54.25,9.65931,9.65947,9.65804,9.65849,50.83,True
'2018-02-20T13:39:00',9.65792,9.65925,9.65769,9.65838,56.48,9.65857,9.65994,9.65837,9.65906,40.5,False
'2018-02-20T13:40:00',9.65803,9.65838,9.65758,9.65783,55.36,9.65868,9.65901,9.6582,9.65848,47.75,False
'2018-02-20T13:41:00',9.65791,9.6583,9.65756,9.65757,32.49,9.65859,9.65898,9.65826,9.65826,32.12,False
'2018-02-20T13:42:00',9.65749,9.65757,9.65585,9.65648,53.0,9.65818,9.6582,9.65648,9.65716,52.74,False
'2018-02-20T13:43:00',9.65654,9.65687,9.65555,9.65561,48.25,9.65723,9.65755,9.65622,9.6563,53.99,False
'2018-02-20T13:44:00',9.6556,9.65624,9.65553,9.65578,43.73,9.65631,9.65693,9.65617,9.65647,43.24,False
'2018-02-20T13:45:00',9.65571,9.65592,9.65436,9.65444,56.12,9.65631,9.65662,9.65501,9.65501,53.49,False
'2018-02-20T13:46:00',9.65444,9.65477,9.65371,9.65444,78.1,9.65512,9.65544,9.65434,9.65512,94.23,False
'2018-02-20T13:47:00',9.65428,9.65453,9.65397,9.65397,46.99,9.65497,9.6552,9.65461,9.65467,47.61,False
'2018-02-20T13:48:00',9.65413,9.65444,9.65305,9.65444,71.1,9.65481,9.65512,9.65372,9.65512,61.97,True
'2018-02-20T13:49:00',9.6546,9.65726,9.65452,9.65726,70.48,9.65528,9.65794,9.6552,9.65794,64.71,True
'2018-02-20T13:50:00',9.65733,9.65796,9.65725,9.65749,44.99,9.65793,9.65865,9.65793,9.65817,40.97,False
'2018-02-20T13:51:00',9.65749,9.65796,9.65725,9.65726,46.12,9.65818,9.6585,9.65786,9.65792,40.09,True
'2018-02-20T13:52:00',9.65726,9.65946,9.65726,9.65907,46.25,9.65794,9.66027,9.65794,9.65977,38.12,True
'2018-02-20T13:53:00',9.65923,9.6604,9.65907,9.65977,78.12,9.65978,9.66102,9.65976,9.66038,64.24,False
'2018-02-20T13:54:00',9.6597,9.6597,9.65828,9.65875,84.23,9.66038,9.66038,9.65897,9.65939,77.36,True
'2018-02-20T13:55:00',9.65875,9.66228,9.65874,9.66126,114.0,9.65943,9.66297,9.65943,9.66191,98.1,True
'2018-02-20T13:56:00',9.66126,9.66361,9.66126,9.66272,97.49,9.66194,9.66429,9.66194,9.66341,95.98,True
'2018-02-20T13:57:00',9.66253,9.66382,9.66253,9.66342,91.24,9.66317,9.66451,9.66317,9.66411,96.98,False
'2018-02-20T13:58:00',9.6635,9.66358,9.6592,9.65958,113.81,9.66417,9.66425,9.65988,9.66017,109.35,False
'2018-02-20T13:59:00',9.65958,9.65958,9.65807,9.65949,132.35,9.66016,9.66024,9.6587,9.6601,112.28,True
'2018-02-20T14:00:00',9.65949,9.65998,9.65673,9.65673,98.61,9.66018,9.66061,9.65741,9.65741,98.85,False
'2018-02-20T14:01:00',9.65671,9.65671,9.65479,9.65558,80.75,9.65737,9.65737,9.65541,9.65624,71.22,True
'2018-02-20T14:02:00',9.65558,9.65953,9.65522,9.65814,124.11,9.65623,9.66012,9.65586,9.65876,100.6,False
'2018-02-20T14:03:00',9.65814,9.65838,9.65689,9.65743,67.12,9.65873,9.65907,9.65758,9.65811,59.85,True
'2018-02-20T14:04:00',9.65743,9.65907,9.6566,9.65907,82.59,9.65806,9.65976,9.65718,9.65976,88.08,False
'2018-02-20T14:05:00',9.65906,9.65906,9.65774,9.65845,69.24,9.65971,9.65971,9.65843,9.65905,67.1,True
'2018-02-20T14:06:00',9.65844,9.66017,9.65782,9.65862,96.09,9.65914,9.66072,9.65851,9.65925,90.08,False
'2018-02-20T14:07:00',9.65863,9.65863,9.65605,9.65638,75.48,9.65914,9.65914,9.65674,9.65706,67.97,False
'2018-02-20T14:08:00',9.65644,9.657,9.65575,9.65683,74.36,9.65714,9.65756,9.65643,9.65745,65.21,True
'2018-02-20T14:09:00',9.65684,9.65768,9.65644,9.65752,59.74,9.65746,9.65836,9.65712,9.65814,49.23,False
'2018-02-20T14:10:00',9.65744,9.65744,9.65516,9.65564,72.21,9.65813,9.65813,9.65564,9.65627,81.87,False
'2018-02-20T14:11:00',9.65564,9.65564,9.65291,9.65291,49.48,9.6562,9.6562,9.65349,9.65349,61.86,False
'2018-02-20T14:12:00',9.6528,9.65312,9.65194,9.65268,68.87,9.65349,9.6538,9.65263,9.65333,84.24,False
'2018-02-20T14:13:00',9.65256,9.6528,9.65086,9.65116,72.6,9.65317,9.65349,9.65153,9.65184,81.85,True
'2018-02-20T14:14:00',9.65117,9.6547,9.65113,9.65446,88.1,9.65184,9.65545,9.65178,9.6551,77.98,True
'2018-02-20T14:15:00',9.65454,9.65534,9.65266,9.65438,110.84,9.6551,9.65601,9.65334,9.65507,101.83,False
'2018-02-20T14:16:00',9.65438,9.65438,9.65234,9.65359,89.11,9.65502,9.65502,9.65303,9.65422,74.09,False
'2018-02-20T14:17:00',9.6536,9.65422,9.65304,9.65399,69.62,9.65416,9.65491,9.65364,9.65467,63.22,False
'2018-02-20T14:18:00',9.65391,9.65414,9.6521,9.65399,104.11,9.6546,9.65476,9.65256,9.65466,99.09,False
'2018-02-20T14:19:00',9.65383,9.65399,9.65236,9.65386,66.61,9.65448,9.6546,9.65295,9.65452,64.34,True
'2018-02-20T14:20:00',9.65385,9.6554,9.65326,9.6549,96.6,9.65453,9.65601,9.65381,9.65553,94.96,True
'2018-02-20T14:21:00',9.65488,9.65555,9.65316,9.65319,104.59,9.65553,9.65624,9.65381,9.65388,117.21,False
'2018-02-20T14:22:00',9.65343,9.65558,9.65336,9.6544,98.35,9.65396,9.65609,9.65396,9.65509,95.58,True
'2018-02-20T14:23:00',9.65439,9.65558,9.65338,9.65557,103.47,9.6551,9.65627,9.65401,9.65626,103.71,True
'2018-02-20T14:24:00',9.65558,9.65816,9.6551,9.65792,107.73,9.65624,9.65885,9.65579,9.65861,103.74,False
'2018-02-20T14:25:00',9.65792,9.65792,9.65229,9.65362,144.22,9.6586,9.6586,9.65298,9.6543,142.95,False
'2018-02-20T14:26:00',9.65354,9.65389,9.65186,9.65326,140.45,9.65419,9.65458,9.65255,9.65388,150.85,True
'2018-02-20T14:27:00',9.65322,9.65406,9.65259,9.65265,86.99,9.65388,9.65474,9.65328,9.65332,91.48,True
'2018-02-20T14:28:00',9.65265,9.65486,9.65258,9.65485,67.98,9.65333,9.65553,9.65326,9.65553,65.07,False
'2018-02-20T14:29:00',9.65484,9.65484,9.65306,9.65416,69.23,9.65538,9.65548,9.65375,9.65484,73.61,False
'2018-02-20T14:30:00',9.65415,9.65482,9.65322,9.65474,89.98,9.65485,9.65552,9.6539,9.65543,85.58,True
'2018-02-20T14:31:00',9.65482,9.65882,9.65482,9.65576,144.86,9.65544,9.6594,9.65544,9.65642,119.35,False
'2018-02-20T14:32:00',9.65577,9.65692,9.6547,9.65679,84.6,9.65639,9.65758,9.65532,9.6575,79.23,True
'2018-02-20T14:33:00',9.6568,9.65805,9.65657,9.65679,63.98,9.65748,9.65874,9.65725,9.65748,70.23,True
'2018-02-20T14:34:00',9.65672,9.6588,9.65579,9.65833,86.85,9.65741,9.65943,9.65647,9.65904,95.49,False
'2018-02-20T14:35:00',9.65834,9.65834,9.65544,9.65702,99.96,9.65903,9.65903,9.65613,9.65757,101.23,False
'2018-02-20T14:36:00',9.65694,9.6582,9.65506,9.65521,116.09,9.65757,9.65885,9.65567,9.65591,114.0,False
'2018-02-20T14:37:00',9.65539,9.65725,9.65529,9.65531,73.47,9.65606,9.65794,9.6559,9.65598,91.87,False
'2018-02-20T14:38:00',9.65533,9.65615,9.65491,9.65544,62.73,9.65599,9.65684,9.65559,9.65615,68.12,True
'2018-02-20T14:39:00',9.65545,9.65799,9.65545,9.656,70.49,9.65614,9.65857,9.65614,9.65659,82.49,False
'2018-02-20T14:40:00',9.65596,9.65709,9.6559,9.6563,68.36,9.65659,9.65776,9.65657,9.65699,61.61,False
'2018-02-20T14:41:00',9.65633,9.65644,9.65537,9.65601,69.49,9.65699,9.65707,9.65605,9.65671,82.86,True
'2018-02-20T14:42:00',9.65602,9.65689,9.65502,9.65627,64.1,9.6567,9.65756,9.65571,9.65695,67.47,True
'2018-02-20T14:43:00',9.65634,9.65767,9.65532,9.65548,85.5,9.65702,9.65815,9.65601,9.65605,76.12,False
'2018-02-20T14:44:00',9.65548,9.6572,9.65501,9.6572,75.6,9.65612,9.65789,9.65555,9.65789,69.24,True
'2018-02-20T14:45:00',9.65723,9.65735,9.65556,9.65556,67.61,9.65789,9.65799,9.65625,9.65625,67.58,True
'2018-02-20T14:46:00',9.65558,9.65736,9.6554,9.65673,52.22,9.65625,9.65803,9.65603,9.65742,52.98,False
'2018-02-20T14:47:00',9.65661,9.65683,9.65567,9.65568,51.11,9.65726,9.6575,9.65633,9.65633,56.6,False
'2018-02-20T14:48:00',9.65564,9.65564,9.6529,9.65353,101.22,9.65633,9.65633,9.65357,9.6541,96.73,False
'2018-02-20T14:49:00',9.65353,9.65533,9.65344,9.65372,71.61,9.65415,9.65597,9.65413,9.65438,63.83,False
'2018-02-20T14:50:00',9.65373,9.65392,9.6522,9.65251,54.0,9.65437,9.6546,9.65288,9.6532,51.74,False
'2018-02-20T14:51:00',9.65243,9.65243,9.64736,9.649,115.83,9.65312,9.65313,9.64804,9.64968,118.35,False
'2018-02-20T14:52:00',9.64892,9.649,9.64669,9.6477,149.71,9.64961,9.64968,9.64741,9.64836,152.09,False
'2018-02-20T14:53:00',9.64769,9.64845,9.64626,9.64753,103.24,9.64837,9.64914,9.64695,9.64812,105.48,False
'2018-02-20T14:54:00',9.64753,9.64814,9.64643,9.64651,166.96,9.6482,9.64883,9.6471,9.64711,156.96,False
'2018-02-20T14:55:00',9.64666,9.6469,9.64289,9.64289,169.32,9.64719,9.64758,9.64357,9.64359,166.44,False
'2018-02-20T14:56:00',9.64258,9.64383,9.64214,9.64239,118.37,9.64328,9.64452,9.64282,9.64307,112.72,False
'2018-02-20T14:57:00',9.64238,9.64356,9.63988,9.6401,120.21,9.64308,9.64411,9.64054,9.64077,123.09,False
'2018-02-20T14:58:00',9.64003,9.64193,9.63891,9.64161,181.49,9.64071,9.64254,9.63946,9.64218,144.35,True
'2018-02-20T14:59:00',9.64153,9.64367,9.64128,9.64336,131.37,9.64206,9.64444,9.64189,9.64411,90.75,True
'2018-02-20T15:00:00',9.64335,9.64512,9.64287,9.6445,98.25,9.64404,9.6458,9.64357,9.64519,97.5,False
'2018-02-20T15:01:00',9.64411,9.64435,9.64106,9.64301,119.36,9.6448,9.64503,9.64175,9.64369,116.21,False
'2018-02-20T15:02:00',9.6431,9.64349,9.64262,9.64348,66.6,9.64369,9.64417,9.64331,9.64416,71.34,True
'2018-02-20T15:03:00',9.64352,9.64501,9.64346,9.64501,89.49,9.64416,9.64571,9.64413,9.6457,102.6,True
'2018-02-20T15:04:00',9.64501,9.64634,9.64439,9.64603,86.49,9.64566,9.64704,9.64493,9.64671,76.72,False
'2018-02-20T15:05:00',9.64595,9.64631,9.6448,9.64573,97.25,9.64664,9.64697,9.64543,9.64633,72.73,True
'2018-02-20T15:06:00',9.64574,9.64653,9.64527,9.64629,73.75,9.64632,9.64715,9.64581,9.64691,65.23,True
'2018-02-20T15:07:00',9.64632,9.64793,9.6463,9.64748,84.08,9.64691,9.64858,9.64691,9.64818,82.98,False
'2018-02-20T15:08:00',9.64749,9.64764,9.64569,9.64679,61.99,9.64817,9.64833,9.64635,9.64736,54.74,True
'2018-02-20T15:09:00',9.64687,9.6482,9.64686,9.64773,75.24,9.64743,9.64882,9.64743,9.64841,56.25,True
'2018-02-20T15:10:00',9.64789,9.64904,9.64782,9.6488,106.0,9.64842,9.64964,9.64837,9.64945,77.61,True
'2018-02-20T15:11:00',9.64888,9.64958,9.64809,9.6481,80.99,9.64957,9.6502,9.64866,9.64866,65.86,True
'2018-02-20T15:12:00',9.64809,9.65005,9.64747,9.64958,71.11,9.64867,9.65063,9.64816,9.65016,56.73,True
'2018-02-20T15:13:00',9.6495,9.6524,9.64919,9.65218,93.35,9.65017,9.65307,9.64988,9.65285,89.59,True
'2018-02-20T15:14:00',9.65232,9.65483,9.65174,9.65233,168.05,9.65293,9.65545,9.65229,9.65296,161.71,False
'2018-02-20T15:15:00',9.65232,9.65421,9.65194,9.65398,101.62,9.65297,9.65491,9.65258,9.65466,84.33,True
'2018-02-20T15:16:00',9.65397,9.65453,9.65209,9.65235,95.98,9.65467,9.6551,9.6527,9.65302,85.09,True
'2018-02-20T15:17:00',9.65233,9.65522,9.65132,9.65427,64.72,9.65303,9.65593,9.65193,9.6549,76.49,True
'2018-02-20T15:18:00',9.65427,9.65938,9.65397,9.65905,135.09,9.65491,9.66007,9.65467,9.6597,135.23,True
'2018-02-20T15:19:00',9.65913,9.66202,9.65889,9.6611,161.95,9.6597,9.66267,9.65959,9.66177,161.3,True
'2018-02-20T15:20:00',9.66115,9.66256,9.65943,9.66109,119.74,9.66177,9.66327,9.66014,9.66177,127.59,False
'2018-02-20T15:21:00',9.66116,9.66171,9.66015,9.66148,92.09,9.66183,9.66235,9.66083,9.66216,96.87,True
'2018-02-20T15:22:00',9.66151,9.66242,9.65975,9.66218,100.46,9.66216,9.6631,9.66041,9.66287,109.35,True
'2018-02-20T15:23:00',9.66217,9.66609,9.66086,9.66523,124.47,9.66279,9.66678,9.66138,9.66592,132.35,True
'2018-02-20T15:24:00',9.66531,9.66844,9.66414,9.66624,155.73,9.66598,9.66908,9.66482,9.66695,156.22,False
'2018-02-20T15:25:00',9.66608,9.66805,9.66592,9.66649,127.73,9.66679,9.66874,9.66656,9.66717,130.94,True
'2018-02-20T15:26:00',9.66664,9.67016,9.66664,9.66946,95.98,9.66717,9.67085,9.66717,9.67015,98.36,False
'2018-02-20T15:27:00',9.66946,9.66946,9.66723,9.66821,84.61,9.67009,9.67009,9.66788,9.66889,84.35,False
'2018-02-20T15:28:00',9.66813,9.66917,9.66708,9.66754,92.75,9.66882,9.66977,9.66774,9.66821,83.73,False
'2018-02-20T15:29:00',9.66753,9.66893,9.66666,9.66666,94.23,9.66821,9.66962,9.66735,9.66735,79.72,True
'2018-02-20T15:30:00',9.66674,9.67175,9.66674,9.66893,129.73,9.66741,9.67242,9.66741,9.66962,111.6,False
'2018-02-20T15:31:00',9.66885,9.66933,9.66744,9.6675,92.1,9.66955,9.67001,9.66811,9.66817,104.49,False
'2018-02-20T15:32:00',9.66775,9.66892,9.66696,9.66734,91.09,9.66842,9.66961,9.66764,9.66799,85.49,True
'2018-02-20T15:33:00',9.66742,9.6697,9.66733,9.66859,86.61,9.66799,9.6703,9.66799,9.66929,88.71,True
'2018-02-20T15:34:00',9.66866,9.67047,9.66765,9.6682,96.21,9.66933,9.67116,9.66832,9.66883,102.1,False
'2018-02-20T15:35:00',9.66829,9.67009,9.66829,9.66996,89.48,9.66897,9.67071,9.66897,9.67062,98.23,True
'2018-02-20T15:36:00',9.67009,9.67009,9.6676,9.66814,84.35,9.67077,9.67077,9.66821,9.66873,97.73,False
'2018-02-20T15:37:00',9.66813,9.66927,9.66686,9.66898,69.49,9.66874,9.66998,9.66747,9.66966,88.73,False
'2018-02-20T15:38:00',9.66897,9.6692,9.66656,9.66661,89.46,9.66966,9.66989,9.66722,9.66724,93.6,False
'2018-02-20T15:39:00',9.66671,9.6671,9.66616,9.66684,78.59,9.66739,9.66778,9.66682,9.66752,79.71,True
'2018-02-20T15:40:00',9.66707,9.66731,9.66524,9.66683,76.34,9.66776,9.66799,9.66589,9.66753,74.23,True
'2018-02-20T15:41:00',9.66686,9.66928,9.66613,9.66724,88.97,9.66752,9.66993,9.66682,9.66793,91.73,False
'2018-02-20T15:42:00',9.66723,9.66771,9.66564,9.66704,91.36,9.66794,9.66843,9.66632,9.66762,77.6,False
'2018-02-20T15:43:00',9.66704,9.66766,9.66446,9.66578,95.98,9.66767,9.66831,9.66514,9.66642,90.34,True
'2018-02-20T15:44:00',9.66578,9.66773,9.66503,9.66756,91.47,9.66648,9.66838,9.66565,9.66823,104.1,True
'2018-02-20T15:45:00',9.66748,9.6678,9.66485,9.6656,82.95,9.66817,9.66841,9.66552,9.66621,101.86,True
'2018-02-20T15:46:00',9.66566,9.66966,9.66566,9.66763,91.73,9.66621,9.67035,9.66621,9.66831,104.58,False
'2018-02-20T15:47:00',9.66765,9.66809,9.66551,9.66567,80.98,9.66832,9.6687,9.6662,9.66635,80.97,False
'2018-02-20T15:48:00',9.66606,9.66652,9.6643,9.66478,122.73,9.66674,9.66716,9.66499,9.66547,111.09,False
'2018-02-20T15:49:00',9.66486,9.66552,9.66424,9.66544,114.24,9.66552,9.66609,9.66491,9.66609,96.68,True
'2018-02-20T15:50:00',9.66551,9.66615,9.66528,9.66529,62.98,9.66622,9.66682,9.66594,9.66594,62.58,False
'2018-02-20T15:51:00',9.66519,9.66543,9.66399,9.66402,81.73,9.6659,9.66602,9.6646,9.66461,97.36,False
'2018-02-20T15:52:00',9.66402,9.6645,9.66323,9.66401,59.37,9.66469,9.66525,9.66376,9.6647,75.37,False
'2018-02-20T15:53:00',9.66411,9.66411,9.6618,9.66181,62.35,9.66479,9.66479,9.6625,9.6625,67.49,False
'2018-02-20T15:54:00',9.66183,9.66319,9.66147,9.66248,70.86,9.6625,9.66389,9.6621,9.66319,79.86,False
'2018-02-20T15:55:00',9.66249,9.66249,9.66087,9.66125,62.87,9.66318,9.66318,9.66153,9.66192,68.25,True
'2018-02-20T15:56:00',9.66125,9.66378,9.66115,9.66316,87.09,9.66194,9.66446,9.66172,9.66384,84.74,False
'2018-02-20T15:57:00',9.66323,9.66342,9.66238,9.66342,60.75,9.66391,9.66411,9.66306,9.66411,59.6,False
'2018-02-20T15:58:00',9.66342,9.66342,9.66105,9.66176,78.86,9.66405,9.66405,9.66175,9.66244,75.86,False
'2018-02-20T15:59:00',9.66174,9.66175,9.65901,9.65947,106.12,9.66243,9.66243,9.6597,9.66016,100.96,False
'2018-02-20T16:00:00',9.65924,9.65958,9.65781,9.65809,114.73,9.65992,9.66017,9.65869,9.65869,107.7,False
'2018-02-20T16:01:00',9.6581,9.65902,9.65754,9.65792,91.11,9.65863,9.65958,9.65823,9.65857,89.34,True
'2018-02-20T16:02:00',9.65792,9.65933,9.65728,9.65933,110.97,9.65861,9.66003,9.65797,9.66002,110.73,True
'2018-02-20T16:03:00',9.65949,9.66003,9.65713,9.65778,95.61,9.66013,9.66073,9.65783,9.65845,97.86,False
'2018-02-20T16:04:00',9.65776,9.65852,9.65706,9.65852,56.1,9.65845,9.65916,9.65775,9.65916,61.75,True
'2018-02-20T16:05:00',9.65856,9.65949,9.65782,9.65949,84.49,9.65915,9.66015,9.65846,9.66015,83.85,True
'2018-02-20T16:06:00',9.65949,9.65964,9.65722,9.65808,88.25,9.66017,9.66055,9.6579,9.65876,77.84,False
'2018-02-20T16:07:00',9.65807,9.65839,9.65724,9.65724,73.12,9.65876,9.65908,9.65794,9.65795,65.74,False
'2018-02-20T16:08:00',9.65725,9.65772,9.65624,9.65765,66.85,9.65794,9.65834,9.65692,9.65833,58.86,True
'2018-02-20T16:09:00',9.65772,9.65952,9.65701,9.65937,62.11,9.65841,9.6601,9.65767,9.66002,54.35,True
'2018-02-20T16:10:00',9.65937,9.66085,9.6592,9.66021,104.0,9.66001,9.66144,9.6598,9.66092,81.71,False
'2018-02-20T16:11:00',9.66015,9.66038,9.65733,9.65835,90.73,9.66076,9.66087,9.658,9.65903,78.36,True
'2018-02-20T16:12:00',9.65858,9.66038,9.65795,9.65874,59.37,9.65927,9.66107,9.65864,9.65944,60.48,False
'2018-02-20T16:13:00',9.65867,9.66008,9.65781,9.66008,51.5,9.65936,9.66077,9.65847,9.66077,44.85,True
'2018-02-20T16:14:00',9.66004,9.66233,9.6596,9.6616,72.25,9.66069,9.66301,9.6603,9.66224,64.61,True
'2018-02-20T16:15:00',9.66156,9.6639,9.66038,9.66234,141.48,9.66224,9.66451,9.66099,9.66302,116.34,False
'2018-02-20T16:16:00',9.66233,9.66323,9.66132,9.66216,81.25,9.66299,9.66375,9.66185,9.66271,55.75,True
'2018-02-20T16:17:00',9.66223,9.66581,9.66223,9.66581,89.0,9.66271,9.66649,9.66271,9.66649,67.62,False
'2018-02-20T16:18:00',9.66581,9.66581,9.66376,9.66387,90.24,9.66647,9.66647,9.66447,9.66453,80.59,False
'2018-02-20T16:19:00',9.66392,9.66453,9.66242,9.66298,55.86,9.66461,9.66506,9.66313,9.66366,55.86,False
'2018-02-20T16:20:00',9.66298,9.66384,9.66266,9.66306,63.96,9.66367,9.66449,9.66335,9.66375,61.62,False
'2018-02-20T16:21:00',9.66305,9.66345,9.6622,9.66283,52.6,9.66376,9.66414,9.66289,9.6635,54.73,True
'2018-02-20T16:22:00',9.66287,9.66386,9.66255,9.66347,61.6,9.66358,9.66445,9.66314,9.66402,67.73,True
'2018-02-20T16:23:00',9.66332,9.66473,9.6631,9.66465,47.62,9.66396,9.66541,9.66377,9.66531,46.48,True
'2018-02-20T16:24:00',9.66457,9.66519,9.66331,9.66378,85.71,9.66526,9.66589,9.664,9.66443,79.85,False
'2018-02-20T16:25:00',9.66379,9.66387,9.66214,9.66215,69.0,9.66446,9.66456,9.66263,9.66263,59.62,False
'2018-02-20T16:26:00',9.66191,9.66269,9.66057,9.66072,95.62,9.66255,9.66332,9.66125,9.66134,81.96,True
'2018-02-20T16:27:00',9.66087,9.66291,9.66087,9.66268,85.99,9.66158,9.66343,9.66158,9.66331,66.22,False
'2018-02-20T16:28:00',9.66276,9.66276,9.66027,9.66055,89.0,9.66331,9.66331,9.66095,9.66101,67.74,False
'2018-02-20T16:29:00',9.66055,9.6608,9.65947,9.65979,85.49,9.66102,9.66149,9.66016,9.66041,85.09,False
'2018-02-20T16:30:00',9.65967,9.6597,9.65674,9.65697,60.59,9.66033,9.66033,9.65742,9.65766,70.99,False
'2018-02-20T16:31:00',9.65705,9.65788,9.65656,9.65777,67.99,9.65769,9.65857,9.65723,9.65842,61.72,True
'2018-02-20T16:32:00',9.65776,9.65851,9.65703,9.65703,63.49,9.65842,9.65913,9.65771,9.65771,60.62,False
'2018-02-20T16:33:00',9.65702,9.65768,9.65623,9.65668,66.75,9.65772,9.65837,9.65693,9.65735,63.1,True
'2018-02-20T16:34:00',9.65666,9.65863,9.65637,9.65753,73.98,9.65736,9.65931,9.65704,9.65821,73.72,False
'2018-02-20T16:35:00',9.65753,9.658,9.65651,9.65698,77.5,9.6582,9.6585,9.65704,9.65768,59.11,True
'2018-02-20T16:36:00',9.65699,9.65808,9.6569,9.65714,76.62,9.65767,9.65863,9.65751,9.65777,56.98,True
'2018-02-20T16:37:00',9.65713,9.65839,9.65713,9.658,80.12,9.65777,9.65906,9.65776,9.65867,60.86,False
'2018-02-20T16:38:00',9.658,9.658,9.6562,9.65683,57.62,9.65869,9.65869,9.65689,9.65752,48.2,False
'2018-02-20T16:39:00',9.65691,9.65777,9.65674,9.65777,44.37,9.65759,9.6584,9.6574,9.6584,35.74,True
'2018-02-20T16:40:00',9.65777,9.65855,9.65721,9.65847,82.62,9.65845,9.65924,9.65789,9.65901,62.86,True
'2018-02-20T16:41:00',9.65846,9.66074,9.65839,9.6591,103.48,9.65902,9.66143,9.65894,9.6597,90.6,False
'2018-02-20T16:42:00',9.65879,9.66055,9.65854,9.66055,82.48,9.65947,9.66123,9.65917,9.66123,96.23,True
'2018-02-20T16:43:00',9.66054,9.66132,9.66016,9.66132,51.62,9.66124,9.66199,9.66084,9.66199,62.22,True
'2018-02-20T16:44:00',9.66133,9.66133,9.65847,9.65917,92.11,9.66199,9.662,9.65916,9.65985,95.35,False
'2018-02-20T16:45:00',9.65909,9.65982,9.65836,9.65872,60.37,9.65977,9.6605,9.65894,9.65941,50.12,False
'2018-02-20T16:46:00',9.65887,9.65954,9.65815,9.65928,69.59,9.65957,9.6602,9.65878,9.65997,73.84,True
'2018-02-20T16:47:00',9.65928,9.65979,9.65764,9.6577,82.61,9.65996,9.66048,9.6583,9.65838,90.35,True
'2018-02-20T16:48:00',9.65772,9.65979,9.65711,9.65953,65.84,9.65838,9.66049,9.65768,9.66022,77.24,True
'2018-02-20T16:49:00',9.65958,9.65988,9.65936,9.65952,49.34,9.66022,9.66057,9.66002,9.66002,59.87,False
'2018-02-20T16:50:00',9.65947,9.65981,9.65839,9.65878,67.99,9.66002,9.66041,9.65908,9.65946,81.98,False
'2018-02-20T16:51:00',9.65877,9.65917,9.65611,9.65643,86.22,9.65947,9.65985,9.65689,9.65711,86.34,False
'2018-02-20T16:52:00',9.65644,9.65868,9.65644,9.65864,121.1,9.6571,9.65937,9.6571,9.65929,112.97,True
'2018-02-20T16:53:00',9.65876,9.66105,9.65791,9.65949,150.23,9.65933,9.66173,9.65858,9.66016,142.3,False
'2018-02-20T16:54:00',9.65949,9.6598,9.65778,9.658,63.75,9.66018,9.66042,9.65845,9.65855,63.2,False
'2018-02-20T16:55:00',9.65784,9.65834,9.65613,9.65652,93.08,9.65853,9.659,9.65677,9.65712,94.97,False
'2018-02-20T16:56:00',9.65662,9.65753,9.65488,9.65491,75.99,9.65728,9.65822,9.65556,9.65557,82.99,False
'2018-02-20T16:57:00',9.65491,9.65716,9.65324,9.65431,136.98,9.65549,9.65786,9.65393,9.65502,131.46,False
'2018-02-20T16:58:00',9.65447,9.65678,9.65311,9.65404,157.45,9.65509,9.65741,9.65381,9.65471,148.85,False
'2018-02-20T16:59:00',9.65404,9.6562,9.65402,9.65494,132.07,9.65473,9.65689,9.6547,9.65559,131.23,False
'2018-02-20T17:00:00',9.65501,9.65582,9.65353,9.65484,141.47,9.65569,9.65643,9.65413,9.65547,132.58,True
'2018-02-20T17:01:00',9.65511,9.65729,9.65415,9.65681,128.0,9.65566,9.65792,9.65476,9.6575,102.1,False
'2018-02-20T17:02:00',9.65677,9.65718,9.65561,9.65577,101.37,9.65739,9.65776,9.6563,9.65645,81.11,False
'2018-02-20T17:03:00',9.65586,9.65625,9.65523,9.65554,61.61,9.65652,9.65694,9.65593,9.65623,51.36,False
'2018-02-20T17:04:00',9.65555,9.65613,9.65476,9.65562,72.99,9.65623,9.65683,9.65532,9.65625,62.6,True
'2018-02-20T17:05:00',9.65561,9.65647,9.65512,9.65647,52.86,9.65626,9.65715,9.65581,9.65715,47.74,True
'2018-02-20T17:06:00',9.65645,9.65741,9.65463,9.65464,79.25,9.65714,9.65809,9.65533,9.65533,74.74,False
'2018-02-20T17:07:00',9.6549,9.65698,9.6549,9.65608,57.74,9.65559,9.65767,9.65559,9.65679,52.23,True
'2018-02-20T17:08:00',9.65613,9.65721,9.65535,9.65679,62.23,9.65678,9.65782,9.65604,9.65741,49.36,False
'2018-02-20T17:09:00',9.65692,9.65707,9.65491,9.65503,48.86,9.65752,9.65776,9.65556,9.65572,47.61,True
'2018-02-20T17:10:00',9.65502,9.65746,9.65502,9.65621,61.24,9.65573,9.65814,9.65572,9.65684,66.1,False
'2018-02-20T17:11:00',9.65621,9.65722,9.65523,9.65722,75.32,9.65689,9.65789,9.65594,9.65789,82.84,False
'2018-02-20T17:12:00',9.65703,9.65703,9.65568,9.65578,62.47,9.65767,9.65768,9.65624,9.6564,68.23,False
'2018-02-20T17:13:00',9.65577,9.65687,9.65529,9.65582,61.98,9.6564,9.65752,9.65594,9.6565,68.73,False
'2018-02-20T17:14:00',9.656,9.65669,9.65309,9.65309,90.75,9.65668,9.65732,9.65371,9.65376,79.23,False
'2018-02-20T17:15:00',9.65309,9.65309,9.64676,9.64895,163.42,9.6537,9.65376,9.64746,9.64957,183.36,False
'2018-02-20T17:16:00',9.64882,9.64895,9.64724,9.64876,118.16,9.6495,9.64959,9.64792,9.64941,101.34,True
'2018-02-20T17:17:00',9.64872,9.65132,9.64872,9.65132,69.25,9.64941,9.65196,9.64941,9.65195,71.1,True
'2018-02-20T17:18:00',9.65131,9.65132,9.64548,9.64603,101.24,9.65196,9.65197,9.64617,9.64674,83.86,False
'2018-02-20T17:19:00',9.64604,9.64604,9.64305,9.6452,150.43,9.64673,9.64673,9.64356,9.64588,190.69,True
'2018-02-20T17:20:00',9.64535,9.64677,9.64485,9.64656,99.0,9.64594,9.64738,9.64555,9.64725,79.49,True
'2018-02-20T17:21:00',9.64656,9.6483,9.64649,9.6483,70.34,9.64724,9.64899,9.64717,9.64899,60.47,True
'2018-02-20T17:22:00',9.64814,9.64886,9.64751,9.64877,70.61,9.64883,9.64955,9.6482,9.64947,78.66,True
'2018-02-20T17:23:00',9.64878,9.64903,9.64797,9.64872,64.1,9.64946,9.6497,9.64862,9.64935,68.24,True
'2018-02-20T17:24:00',9.64872,9.65067,9.64856,9.65018,84.35,9.6493,9.65129,9.64924,9.65086,74.61,True
'2018-02-20T17:25:00',9.65017,9.65095,9.64784,9.65086,97.85,9.65087,9.65163,9.64853,9.65155,95.93,True
'2018-02-20T17:26:00',9.65086,9.65246,9.65046,9.65053,77.97,9.65156,9.65313,9.65106,9.65122,84.85,True
'2018-02-20T17:27:00',9.65054,9.65288,9.65054,9.65247,95.73,9.65122,9.65356,9.65122,9.65316,87.99,True
'2018-02-20T17:28:00',9.6527,9.65365,9.65231,9.65252,79.98,9.65341,9.65433,9.65297,9.6532,80.85,False
'2018-02-20T17:29:00',9.65259,9.65322,9.65093,9.65148,142.73,9.65327,9.65383,9.65157,9.65218,115.86,False
'2018-02-20T17:30:00',9.65154,9.65273,9.65085,9.65249,103.96,9.65217,9.65331,9.65153,9.65312,92.87,False
'2018-02-20T17:31:00',9.65248,9.65249,9.65092,9.65157,93.36,9.65309,9.65314,9.65161,9.65225,83.97,True
'2018-02-20T17:32:00',9.65157,9.6533,9.65078,9.6533,102.37,9.65212,9.65392,9.65147,9.65392,81.6,True
'2018-02-20T17:33:00',9.6533,9.65546,9.6533,9.65472,109.0,9.65393,9.65605,9.65393,9.65531,89.87,True
'2018-02-20T17:34:00',9.65477,9.65909,9.65477,9.65853,116.48,9.65546,9.65971,9.65546,9.65924,101.86,True
'2018-02-20T17:35:00',9.65854,9.66044,9.65847,9.65984,129.9,9.65923,9.6611,9.65915,9.66052,103.86,True
'2018-02-20T17:36:00',9.65991,9.66113,9.65844,9.661,83.98,9.66059,9.66182,9.65912,9.66158,83.08,True
'2018-02-20T17:37:00',9.66097,9.66176,9.65974,9.65974,91.49,9.66166,9.66245,9.66045,9.66045,80.47,False
'2018-02-20T17:38:00',9.65991,9.66116,9.65904,9.65999,89.75,9.66058,9.66187,9.65973,9.66059,84.1,False
'2018-02-20T17:39:00',9.66006,9.66022,9.65935,9.65944,70.37,9.66064,9.66088,9.66005,9.66009,59.47,False
'2018-02-20T17:40:00',9.65952,9.65952,9.65834,9.65894,58.36,9.66009,9.66009,9.65903,9.6595,69.62,False
'2018-02-20T17:41:00',9.65878,9.65944,9.65857,9.65936,43.99,9.65934,9.66007,9.65926,9.66003,50.0,False
'2018-02-20T17:42:00',9.65927,9.65927,9.65708,9.6574,35.97,9.6599,9.6599,9.65779,9.65809,36.0,True
'2018-02-20T17:43:00',9.65739,9.65945,9.65739,9.65791,45.25,9.6581,9.66014,9.65809,9.6586,41.5,False
'2018-02-20T17:44:00',9.6579,9.65791,9.6566,9.65661,62.47,9.65857,9.65857,9.65723,9.65723,62.09,False
'2018-02-20T17:45:00',9.65657,9.65778,9.65515,9.65523,68.22,9.65723,9.65849,9.65582,9.65592,66.99,False
'2018-02-20T17:46:00',9.65531,9.65714,9.65531,9.65664,59.36,9.65595,9.65781,9.65595,9.6573,54.49,False
'2018-02-20T17:47:00',9.65647,9.65647,9.65511,9.65587,42.35,9.65716,9.65716,9.65577,9.65655,45.75,False
'2018-02-20T17:48:00',9.65571,9.65571,9.65399,9.65438,40.99,9.65633,9.65633,9.6546,9.65507,45.87,False
'2018-02-20T17:49:00',9.65444,9.6554,9.65413,9.65519,73.35,9.65507,9.65609,9.65482,9.65587,66.73,True
'2018-02-20T17:50:00',9.65521,9.65596,9.65429,9.65538,61.6,9.65588,9.65663,9.65497,9.65606,66.5,False
'2018-02-20T17:51:00',9.65538,9.65546,9.65162,9.65275,71.75,9.65607,9.65616,9.6523,9.6534,75.12,False
'2018-02-20T17:52:00',9.65279,9.65443,9.65279,9.65442,69.98,9.6534,9.65513,9.6534,9.65513,79.75,True
'2018-02-20T17:53:00',9.65443,9.65686,9.65411,9.6567,61.37,9.65512,9.65754,9.65476,9.65739,61.49,True
'2018-02-20T17:54:00',9.65678,9.65795,9.65661,9.65771,73.12,9.65747,9.65864,9.65732,9.65834,66.86,True
'2018-02-20T17:55:00',9.65772,9.65833,9.65701,9.65825,62.61,9.65838,9.659,9.65766,9.65896,55.2,True
'2018-02-20T17:56:00',9.65826,9.66188,9.65826,9.66164,71.37,9.65895,9.66243,9.65895,9.66229,52.99,True
'2018-02-20T17:57:00',9.66165,9.66323,9.66057,9.66299,72.25,9.66228,9.66371,9.66125,9.66351,60.6,False
'2018-02-20T17:58:00',9.66298,9.66298,9.66179,9.66226,85.99,9.66369,9.66369,9.66243,9.66295,77.72,False
'2018-02-20T17:59:00',9.66225,9.66225,9.66102,9.66102,90.5,9.66296,9.66296,9.66166,9.66166,82.74,False
'2018-02-20T18:00:00',9.66097,9.66184,9.65972,9.66039,147.97,9.66166,9.66254,9.66039,9.66109,145.59,False
'2018-02-20T18:01:00',9.66039,9.66095,9.65933,9.65994,77.34,9.66112,9.66152,9.65987,9.66057,80.1,True
'2018-02-20T18:02:00',9.65984,9.66149,9.65909,9.66123,75.84,9.66057,9.66213,9.65972,9.66193,87.49,False
'2018-02-20T18:03:00',9.66122,9.66122,9.65774,9.65843,78.46,9.66194,9.66194,9.65833,9.65913,97.36,False
'2018-02-20T18:04:00',9.65844,9.65892,9.65568,9.65646,93.57,9.65912,9.65959,9.65634,9.65719,105.83,False
'2018-02-20T18:05:00',9.65645,9.65656,9.65511,9.65649,123.71,9.6572,9.65723,9.65573,9.65714,125.09,True
'2018-02-20T18:06:00',9.65639,9.66034,9.65612,9.66014,110.2,9.65705,9.66097,9.65681,9.66086,102.71,True
'2018-02-20T18:07:00',9.66014,9.66172,9.65983,9.66078,75.34,9.66089,9.66242,9.66049,9.66149,63.85,True
'2018-02-20T18:08:00',9.66078,9.66219,9.66077,9.66196,45.75,9.66152,9.66269,9.66152,9.66269,45.87,True
'2018-02-20T18:09:00',9.66203,9.66368,9.66195,9.66322,89.97,9.66277,9.66434,9.66269,9.66395,89.59,True
'2018-02-20T18:10:00',9.66323,9.66483,9.66285,9.66316,96.95,9.66394,9.66535,9.66347,9.66379,108.46,False
'2018-02-20T18:11:00',9.66298,9.66384,9.6626,9.66301,89.59,9.66347,9.66454,9.66333,9.66366,118.7,True
'2018-02-20T18:12:00',9.663,9.66479,9.663,9.66394,71.07,9.66367,9.66547,9.66367,9.6646,85.47,False
'2018-02-20T18:13:00',9.66393,9.66425,9.66323,9.66386,74.7,9.66461,9.66499,9.66397,9.6646,77.57,False
'2018-02-20T18:14:00',9.66407,9.66414,9.66213,9.66264,87.98,9.66468,9.66483,9.66282,9.66336,91.66,False
'2018-02-20T18:15:00',9.66263,9.66394,9.6626,9.66311,66.98,9.66335,9.66468,9.66335,9.66383,78.34,False
'2018-02-20T18:16:00',9.66308,9.66339,9.66283,9.66337,48.11,9.66382,9.66412,9.66357,9.66404,54.7,True
'2018-02-20T18:17:00',9.66344,9.66542,9.66339,9.66495,77.69,9.66404,9.66614,9.66404,9.66568,70.73,False
'2018-02-20T18:18:00',9.66499,9.66499,9.66279,9.66363,59.97,9.66568,9.66569,9.66343,9.66431,69.87,True
'2018-02-20T18:19:00',9.66372,9.66539,9.66341,9.66474,62.73,9.66442,9.66611,9.66407,9.66547,59.09,False
'2018-02-20T18:20:00',9.66479,9.66479,9.66303,9.66373,107.74,9.66547,9.66547,9.66372,9.66444,54.37,True
'2018-02-20T18:21:00',9.66373,9.66571,9.66345,9.66532,74.7,9.66438,9.66642,9.66411,9.66604,78.23,False
'2018-02-20T18:22:00',9.66524,9.66544,9.6643,9.66466,41.74,9.66595,9.66614,9.66504,9.66528,52.62,False
'2018-02-20T18:23:00',9.66464,9.66485,9.66439,9.66485,33.87,9.66528,9.6656,9.66512,9.66558,32.24,True
'2018-02-20T18:24:00',9.66469,9.66581,9.66439,9.66548,46.98,9.66542,9.66649,9.66512,9.66616,57.11,True
'2018-02-20T18:25:00',9.66546,9.66646,9.66501,9.66518,51.84,9.66616,9.66719,9.66563,9.66593,53.5,True
'2018-02-20T18:26:00',9.66487,9.6669,9.66378,9.66642,74.6,9.66553,9.6676,9.66444,9.66716,88.21,False
'2018-02-20T18:27:00',9.66644,9.66674,9.66612,9.66663,67.97,9.66716,9.6674,9.66677,9.66732,53.84,True
'2018-02-20T18:28:00',9.66659,9.66899,9.66659,9.6687,101.73,9.66732,9.66968,9.66729,9.66942,84.09,False
'2018-02-20T18:29:00',9.66884,9.66884,9.66618,9.66619,60.99,9.66944,9.66944,9.66693,9.66693,59.72,False
'2018-02-20T18:30:00',9.66627,9.66745,9.66579,9.66705,73.09,9.66701,9.66816,9.66646,9.66776,79.85,False
'2018-02-20T18:31:00',9.66697,9.66705,9.66665,9.66705,39.75,9.66758,9.66774,9.66735,9.66774,37.99,True
'2018-02-20T18:32:00',9.66704,9.6676,9.66623,9.66623,53.37,9.66775,9.66826,9.66693,9.66693,48.11,False
'2018-02-20T18:33:00',9.66622,9.6663,9.66501,9.66613,45.62,9.66694,9.667,9.66575,9.66677,56.36,True
'2018-02-20T18:34:00',9.66613,9.66665,9.66612,9.66618,27.24,9.66676,9.66723,9.66669,9.66669,38.75,False
'2018-02-20T18:35:00',9.66617,9.66649,9.66377,9.66377,48.61,9.6667,9.66716,9.66446,9.6645,66.24,False
'2018-02-20T18:36:00',9.66377,9.66418,9.66267,9.66273,67.43,9.66442,9.66485,9.66341,9.66341,71.47,False
'2018-02-20T18:37:00',9.66267,9.66392,9.66267,9.66346,86.68,9.66341,9.66462,9.6634,9.66415,74.98,False
'2018-02-20T18:38:00',9.66346,9.66386,9.66235,9.66244,55.35,9.66419,9.66451,9.66308,9.66316,55.62,False
'2018-02-20T18:39:00',9.66239,9.66262,9.66064,9.66173,73.82,9.66309,9.66334,9.66137,9.66244,76.22,False
'2018-02-20T18:40:00',9.66181,9.66181,9.66,9.66001,76.6,9.66253,9.66255,9.66059,9.66067,88.22,False
'2018-02-20T18:41:00',9.65992,9.66018,9.65956,9.65962,54.99,9.66068,9.6609,9.66027,9.66034,56.59,False
'2018-02-20T18:42:00',9.65961,9.65978,9.65904,9.65915,63.21,9.66035,9.66049,9.65973,9.6599,70.6,False
'2018-02-20T18:43:00',9.65923,9.65955,9.65903,9.65912,44.25,9.65991,9.66028,9.65973,9.65973,58.6,False
'2018-02-20T18:44:00',9.65912,9.65918,9.65707,9.65716,81.98,9.65981,9.6599,9.6577,9.65785,89.74,False
'2018-02-20T18:45:00',9.65719,9.65833,9.65665,9.65734,102.1,9.65785,9.65904,9.65738,9.65801,85.69,False
'2018-02-20T18:46:00',9.65727,9.65754,9.65718,9.65752,59.22,9.658,9.65825,9.65777,9.65825,61.06,True
'2018-02-20T18:47:00',9.65751,9.65803,9.6575,9.65803,49.48,9.65824,9.65877,9.65814,9.65877,67.61,True
'2018-02-20T18:48:00',9.65803,9.66038,9.65794,9.66022,71.7,9.65869,9.66098,9.65869,9.6609,69.58,True
'2018-02-20T18:49:00',9.66015,9.66124,9.65877,9.65913,86.5,9.66088,9.66196,9.65939,9.65978,88.36,False
'2018-02-20T18:50:00',9.65927,9.65991,9.65892,9.6596,45.6,9.65994,9.66065,9.65963,9.66031,54.59,False
'2018-02-20T18:51:00',9.6596,9.65991,9.6592,9.65953,55.47,9.66032,9.66058,9.65986,9.66025,59.35,True
'2018-02-20T18:52:00',9.65954,9.65999,9.6592,9.65995,34.1,9.66025,9.66072,9.65994,9.66041,36.62,False
'2018-02-20T18:53:00',9.65969,9.65969,9.6584,9.65877,24.5,9.66034,9.66034,9.65896,9.65937,37.12,False
'2018-02-20T18:54:00',9.65884,9.65884,9.65716,9.65721,65.22,9.65952,9.65952,9.65786,9.65796,87.75,False
'2018-02-20T18:55:00',9.65722,9.65803,9.65676,9.65803,51.86,9.65795,9.65874,9.65741,9.65874,52.62,True
'2018-02-20T18:56:00',9.65801,9.65879,9.65801,9.65879,67.73,9.65875,9.65956,9.65874,9.65952,59.35,True
'2018-02-20T18:57:00',9.65886,9.66168,9.65828,9.66152,86.49,9.65954,9.66234,9.65897,9.66226,77.35,True
'2018-02-20T18:58:00',9.66168,9.66199,9.6594,9.66161,90.6,9.6624,9.66274,9.66015,9.66235,81.11,False
'2018-02-20T18:59:00',9.66154,9.66154,9.65816,9.6584,97.25,9.66227,9.66227,9.65872,9.65904,70.37,False
'2018-02-20T19:00:00',9.65841,9.65967,9.65833,9.65889,63.25,9.65914,9.66041,9.65906,9.65962,55.84,False
'2018-02-20T19:01:00',9.65903,9.65928,9.658,9.65842,59.25,9.6597,9.66001,9.65868,9.65915,55.99,False
'2018-02-20T19:02:00',9.65841,9.65844,9.65442,9.65443,107.72,9.65916,9.65916,9.65507,9.65516,98.09,False
'2018-02-20T19:03:00',9.65458,9.65564,9.65404,9.65562,63.95,9.65532,9.65627,9.65477,9.65626,64.36,True
'2018-02-20T19:04:00',9.65564,9.65604,9.65486,9.65505,50.1,9.65626,9.65674,9.65555,9.65579,59.62,False
'2018-02-20T19:05:00',9.65497,9.65543,9.65442,9.6545,64.99,9.65571,9.65618,9.65508,9.65524,68.75,False
'2018-02-20T19:06:00',9.65458,9.65466,9.65324,9.65324,48.34,9.65527,9.65537,9.65399,9.654,47.11,False
'2018-02-20T19:07:00',9.65325,9.65449,9.65316,9.6541,25.37,9.65399,9.65524,9.65392,9.65484,26.12,True
'2018-02-20T19:08:00',9.65413,9.65489,9.65401,9.65473,37.75,9.65484,9.65562,9.65476,9.65546,35.0,True
'2018-02-20T19:09:00',9.65481,9.65677,9.65465,9.65677,46.99,9.65551,9.65751,9.65539,9.65751,50.75,False
'2018-02-20T19:10:00',9.65677,9.65677,9.65565,9.65599,49.5,9.65747,9.65747,9.65633,9.65673,49.49,False
'2018-02-20T19:11:00',9.65623,9.65638,9.65411,9.65443,43.22,9.65696,9.65713,9.65477,9.65516,49.5,False
'2018-02-20T19:12:00',9.65428,9.65443,9.65307,9.65318,47.36,9.655,9.65516,9.65375,9.65388,49.74,True
'2018-02-20T19:13:00',9.65324,9.65506,9.65324,9.65491,39.62,9.65387,9.6558,9.65387,9.65564,42.36,True
'2018-02-20T19:14:00',9.6549,9.65608,9.6549,9.65538,40.74,9.65565,9.65681,9.65565,9.65611,37.49,True
'2018-02-20T19:15:00',9.65538,9.65789,9.65538,9.65741,73.87,9.65608,9.65851,9.65608,9.65807,55.61,False
'2018-02-20T19:16:00',9.65742,9.65774,9.65641,9.6566,40.62,9.65806,9.65847,9.65714,9.65734,38.11,False
'2018-02-20T19:17:00',9.65652,9.65653,9.65559,9.65618,55.84,9.65726,9.65726,9.65632,9.65692,58.49,False
'2018-02-20T19:18:00',9.65611,9.65611,9.65442,9.65445,58.1,9.65684,9.65684,9.65512,9.65512,73.5,False
'2018-02-20T19:19:00',9.6544,9.65564,9.6544,9.65544,68.62,9.65512,9.65629,9.65512,9.65606,54.74,True
'2018-02-20T19:20:00',9.65544,9.65584,9.65484,9.65493,93.74,9.65607,9.65653,9.65559,9.65559,73.36,False
'2018-02-20T19:21:00',9.65494,9.65584,9.65485,9.65553,52.99,9.65559,9.65646,9.65559,9.65622,42.12,True
'2018-02-20T19:22:00',9.65554,9.65703,9.65531,9.65626,57.5,9.65622,9.65767,9.65606,9.657,51.35,True
'2018-02-20T19:23:00',9.65618,9.6572,9.65571,9.65681,64.34,9.65692,9.65795,9.65645,9.65755,61.74,False
'2018-02-20T19:24:00',9.6568,9.65681,9.65577,9.65601,43.11,9.65756,9.65756,9.65651,9.65674,44.12,False
'2018-02-20T19:25:00',9.65616,9.65616,9.65443,9.65444,37.73,9.6569,9.6569,9.65516,9.65518,37.99,False
'2018-02-20T19:26:00',9.65435,9.65522,9.65332,9.65506,64.49,9.65511,9.65595,9.654,9.65581,70.0,True
'2018-02-20T19:27:00',9.65503,9.65603,9.65503,9.65558,38.86,9.65573,9.65667,9.65573,9.65624,44.75,False
'2018-02-20T19:28:00',9.65531,9.6555,9.65402,9.65434,36.5,9.65616,9.65616,9.6546,9.65498,50.5,True
'2018-02-20T19:29:00',9.65427,9.65603,9.65362,9.6556,69.61,9.65498,9.65659,9.65421,9.65619,87.0,True
'2018-02-20T19:30:00',9.65573,9.65764,9.6556,9.65726,80.85,9.65635,9.65832,9.65634,9.65796,88.37,True
'2018-02-20T19:31:00',9.65749,9.65797,9.65569,9.65586,50.84,9.65823,9.6587,9.65635,9.65659,54.0,False
'2018-02-20T19:32:00',9.65569,9.65758,9.65516,9.65719,77.36,9.65645,9.65827,9.65589,9.65792,71.6,True
'2018-02-20T19:33:00',9.65723,9.65821,9.65656,9.65782,57.25,9.65792,9.65893,9.6573,9.65851,52.23,False
'2018-02-20T19:34:00',9.65781,9.65782,9.65415,9.65453,47.24,9.65852,9.65852,9.65487,9.65519,43.61,False
'2018-02-20T19:35:00',9.65453,9.65491,9.65398,9.65478,47.0,9.65526,9.65558,9.65473,9.65551,41.87,True
'2018-02-20T19:36:00',9.65477,9.65642,9.65445,9.65564,29.12,9.65552,9.65716,9.6552,9.65637,27.74,False
'2018-02-20T19:37:00',9.6554,9.65572,9.6552,9.65528,31.5,9.65614,9.65645,9.65591,9.65598,35.12,True
'2018-02-20T19:38:00',9.65525,9.65595,9.65485,9.65516,46.12,9.65598,9.65662,9.65559,9.65591,44.86,False
'2018-02-20T19:39:00',9.65517,9.65532,9.65367,9.65406,45.25,9.65587,9.65599,9.65442,9.65482,43.6,False
'2018-02-20T19:40:00',9.65407,9.65454,9.65219,9.65259,51.61,9.65481,9.65528,9.65293,9.65332,52.62,False
'2018-02-20T19:41:00',9.65251,9.65259,9.65165,9.65165,39.49,9.65324,9.65333,9.65238,9.65238,40.62,False
'2018-02-20T19:42:00',9.65165,9.65251,9.65063,9.65086,42.5,9.65227,9.65325,9.65136,9.6516,40.62,False
'2018-02-20T19:43:00',9.65074,9.65086,9.64939,9.65008,53.36,9.65145,9.6516,9.64995,9.65073,61.0,False
'2018-02-20T19:44:00',9.65004,9.65004,9.64884,9.64939,58.74,9.65073,9.65074,9.64956,9.65003,80.25,True
'2018-02-20T19:45:00',9.64947,9.65071,9.64892,9.65047,60.98,9.65012,9.65137,9.64956,9.65114,71.75,False
'2018-02-20T19:46:00',9.65044,9.65064,9.64883,9.64883,44.11,9.65114,9.65128,9.64951,9.64959,47.25,False
'2018-02-20T19:47:00',9.64874,9.64901,9.64745,9.64862,67.24,9.6495,9.64975,9.6481,9.64936,69.74,True
'2018-02-20T19:48:00',9.64864,9.65008,9.64864,9.64885,40.84,9.64936,9.65083,9.64936,9.64958,41.62,False
'2018-02-20T19:49:00',9.64888,9.65008,9.64852,9.65008,52.35,9.64957,9.65083,9.64918,9.65082,55.25,True
'2018-02-20T19:50:00',9.65018,9.65141,9.64954,9.65134,39.73,9.65082,9.65215,9.65027,9.65207,43.5,True
'2018-02-20T19:51:00',9.65133,9.65214,9.65104,9.65212,39.62,9.65208,9.65286,9.65176,9.65285,40.25,True
'2018-02-20T19:52:00',9.6522,9.65251,9.65172,9.65204,43.37,9.65293,9.65324,9.65246,9.65277,45.86,True
'2018-02-20T19:53:00',9.65195,9.65254,9.65101,9.65254,39.23,9.65268,9.65324,9.65174,9.65324,39.86,True
'2018-02-20T19:54:00',9.6525,9.65328,9.6514,9.6517,53.61,9.65323,9.65402,9.65206,9.65246,57.0,True
'2018-02-20T19:55:00',9.65144,9.65375,9.65132,9.6525,50.61,9.65214,9.65448,9.65206,9.6532,46.85,False
'2018-02-20T19:56:00',9.6525,9.65258,9.65101,9.65108,62.5,9.65318,9.65331,9.65171,9.65179,58.22,True
'2018-02-20T19:57:00',9.65117,9.65297,9.65101,9.65293,40.0,9.6519,9.65368,9.65174,9.65354,37.24,True
'2018-02-20T19:58:00',9.65293,9.65461,9.65284,9.65422,40.49,9.65355,9.65534,9.65354,9.65495,33.85,True
'2018-02-20T19:59:00',9.65422,9.65541,9.65422,9.65523,61.98,9.65494,9.65605,9.65494,9.65589,60.49,True
'2018-02-20T20:00:00',9.65543,9.65743,9.655,9.65702,60.61,9.65605,9.65816,9.65567,9.6577,63.49,True
'2018-02-20T20:01:00',9.65704,9.65805,9.65682,9.65702,67.61,9.65761,9.65879,9.65754,9.65762,70.49,False
'2018-02-20T20:02:00',9.65703,9.65758,9.65632,9.65735,59.23,9.65769,9.65833,9.65707,9.65808,59.11,False
'2018-02-20T20:03:00',9.65725,9.65725,9.65477,9.65492,48.49,9.65785,9.65785,9.6555,9.65566,61.5,False
'2018-02-20T20:04:00',9.65483,9.65492,9.65374,9.65437,43.23,9.65559,9.65566,9.65442,9.65511,49.75,False
'2018-02-20T20:05:00',9.65436,9.65445,9.65365,9.65397,33.98,9.65512,9.6552,9.65439,9.65471,34.24,False
'2018-02-20T20:06:00',9.65388,9.65428,9.65303,9.65335,47.25,9.65464,9.65503,9.65377,9.65408,43.74,True
'2018-02-20T20:07:00',9.65334,9.65475,9.65327,9.65452,26.0,9.65409,9.6555,9.654,9.65524,24.49,True
'2018-02-20T20:08:00',9.65451,9.65711,9.65451,9.6563,45.75,9.65525,9.65784,9.65524,9.65697,49.75,False
'2018-02-20T20:09:00',9.65625,9.65625,9.65516,9.65561,45.49,9.65697,9.65697,9.6558,9.65635,61.5,False
'2018-02-20T20:10:00',9.65561,9.65577,9.65529,9.65561,43.75,9.65633,9.6565,9.65604,9.65635,40.48,False
'2018-02-20T20:11:00',9.65561,9.65561,9.6549,9.6549,27.75,9.65634,9.65635,9.65565,9.65565,24.74,True
'2018-02-20T20:12:00',9.65491,9.65734,9.65487,9.65679,44.62,9.65564,9.658,9.65549,9.65752,44.75,False
'2018-02-20T20:13:00',9.65678,9.65723,9.65532,9.65555,62.37,9.65753,9.65792,9.65596,9.65628,61.62,False
'2018-02-20T20:14:00',9.65569,9.65616,9.65443,9.65444,51.47,9.65643,9.65681,9.65518,9.65518,52.11,False
'2018-02-20T20:15:00',9.65436,9.65452,9.6528,9.65295,46.49,9.65491,9.65525,9.65353,9.65369,43.73,False
'2018-02-20T20:16:00',9.65303,9.65398,9.65279,9.6536,25.25,9.65369,9.65472,9.65353,9.65432,29.11,True
'2018-02-20T20:17:00',9.65364,9.65498,9.65364,9.65482,33.0,9.65431,9.65573,9.65431,9.65558,35.85,True
'2018-02-20T20:18:00',9.65483,9.65569,9.65463,9.65569,43.87,9.65557,9.65644,9.65534,9.65642,41.36,True
'2018-02-20T20:19:00',9.65568,9.65604,9.65468,9.65529,48.86,9.65643,9.65675,9.65541,9.65605,40.75,False
'2018-02-20T20:20:00',9.6553,9.65585,9.65499,9.6552,24.86,9.65604,9.65658,9.65572,9.65588,26.0,True
'2018-02-20T20:21:00',9.65522,9.6565,9.65522,9.6565,35.74,9.65596,9.65723,9.65596,9.65723,35.0,True
'2018-02-20T20:22:00',9.65642,9.65714,9.65487,9.65509,47.24,9.65715,9.65786,9.65559,9.65582,46.0,False
'2018-02-20T20:23:00',9.65493,9.65622,9.65478,9.65607,37.99,9.65567,9.65696,9.65551,9.6568,38.12,False
'2018-02-20T20:24:00',9.65599,9.65599,9.65285,9.65294,47.24,9.65666,9.65718,9.65359,9.65367,47.37,False
'2018-02-20T20:25:00',9.65293,9.65309,9.65191,9.65278,46.99,9.65368,9.65383,9.65265,9.65351,52.23,False
'2018-02-20T20:26:00',9.65277,9.65278,9.65138,9.65146,35.25,9.65352,9.65352,9.65211,9.65219,28.74,False
'2018-02-20T20:27:00',9.65129,9.65177,9.65066,9.65083,48.0,9.65205,9.6525,9.65142,9.65157,41.24,True
'2018-02-20T20:28:00',9.65082,9.65193,9.65082,9.65091,51.49,9.65158,9.65267,9.65157,9.65164,49.99,False
'2018-02-20T20:29:00',9.6509,9.65163,9.65067,9.65075,34.74,9.65165,9.65236,9.65141,9.65149,33.36,True
'2018-02-20T20:30:00',9.65074,9.65169,9.65035,9.65169,40.62,9.6515,9.65243,9.6511,9.65235,39.48,True
'2018-02-20T20:31:00',9.65154,9.65193,9.65036,9.65185,59.37,9.65227,9.65265,9.6511,9.65258,51.96,True
'2018-02-20T20:32:00',9.65193,9.6524,9.65153,9.65231,42.62,9.65262,9.65308,9.65227,9.65306,44.12,False
'2018-02-20T20:33:00',9.65208,9.65208,9.65106,9.65161,37.87,9.65281,9.65281,9.6518,9.65232,38.87,False
'2018-02-20T20:34:00',9.65161,9.65169,9.65013,9.65042,53.75,9.65233,9.65243,9.65084,9.6511,44.86,False
'2018-02-20T20:35:00',9.65017,9.65125,9.64976,9.65055,46.5,9.65086,9.65192,9.65048,9.65128,40.11,False
'2018-02-20T20:36:00',9.65055,9.65055,9.65005,9.65005,27.0,9.65125,9.65128,9.65075,9.65077,20.87,True
'2018-02-20T20:37:00',9.65005,9.65249,9.64979,9.6524,58.5,9.65071,9.65322,9.65048,9.65312,48.24,True
'2018-02-20T20:38:00',9.65241,9.65288,9.6524,9.65287,32.75,9.65313,9.65358,9.65312,9.65353,28.73,True
'2018-02-20T20:39:00',9.65296,9.65318,9.65233,9.65236,40.24,9.65369,9.65394,9.65307,9.65307,41.37,False
'2018-02-20T20:40:00',9.65233,9.65233,9.65163,9.65194,34.87,9.65307,9.65308,9.65236,9.65268,35.36,False
'2018-02-20T20:41:00',9.65194,9.65214,9.65162,9.65202,46.5,9.65261,9.65282,9.65236,9.65275,43.61,True
'2018-02-20T20:42:00',9.65202,9.65254,9.65171,9.65202,42.87,9.6527,9.65315,9.65244,9.65265,33.87,False
'2018-02-20T20:43:00',9.65201,9.6521,9.65171,9.65202,24.12,9.65266,9.65281,9.65244,9.65272,21.99,True
'2018-02-20T20:44:00',9.65202,9.65311,9.65201,9.65265,27.75,9.65273,9.65385,9.65273,9.65338,25.48,True
'2018-02-20T20:45:00',9.65264,9.65319,9.65264,9.6528,35.25,9.65339,9.65394,9.65338,9.65354,33.6,False
'2018-02-20T20:46:00',9.6528,9.65296,9.65218,9.65218,28.0,9.65352,9.65361,9.65291,9.65291,25.98,False
'2018-02-20T20:47:00',9.6521,9.65257,9.65193,9.65257,30.0,9.65283,9.6532,9.65261,9.6532,25.75,True
'2018-02-20T20:48:00',9.65249,9.65421,9.65241,9.65421,52.5,9.6532,9.65492,9.65307,9.65492,42.49,True
'2018-02-20T20:49:00',9.6542,9.65437,9.65374,9.65374,58.37,9.65493,9.6551,9.65448,9.65448,43.12,True
'2018-02-20T20:50:00',9.65374,9.65492,9.65373,9.65485,45.75,9.65446,9.65567,9.65446,9.65548,35.24,True
'2018-02-20T20:51:00',9.65484,9.65641,9.65469,9.655,81.12,9.6555,9.65709,9.65542,9.6557,65.61,False
'2018-02-20T20:52:00',9.65499,9.65594,9.65499,9.65539,48.12,9.65571,9.65669,9.65571,9.6561,42.46,False
'2018-02-20T20:53:00',9.65532,9.65532,9.65372,9.6538,53.74,9.65605,9.65605,9.65446,9.65454,45.75,False
'2018-02-20T20:54:00',9.6538,9.65498,9.65341,9.65457,47.5,9.65453,9.65571,9.6541,9.65533,43.35,False
'2018-02-20T20:55:00',9.65458,9.65474,9.65372,9.65372,45.74,9.65532,9.65548,9.65446,9.65446,45.37,True
'2018-02-20T20:56:00',9.65374,9.65524,9.65374,9.65521,60.62,9.65446,9.65596,9.65446,9.65595,53.49,True
'2018-02-20T20:57:00',9.65521,9.65568,9.65487,9.65489,52.62,9.65586,9.65641,9.65555,9.65564,56.73,False
'2018-02-20T20:58:00',9.6549,9.6549,9.65357,9.65388,50.22,9.65563,9.65563,9.65423,9.65462,49.86,False
'2018-02-20T20:59:00',9.65379,9.65404,9.65117,9.65138,74.12,9.65455,9.65496,9.65188,9.65205,75.61,False
'2018-02-20T21:00:00',9.6513,9.65318,9.65082,9.6531,81.73,9.65203,9.65387,9.65156,9.65376,70.37,True
'2018-02-20T21:01:00',9.65318,9.65334,9.65205,9.65263,58.75,9.65376,9.65397,9.65274,9.65322,44.25,True
'2018-02-20T21:02:00',9.65263,9.65357,9.65238,9.65349,42.0,9.6533,9.65429,9.65296,9.65417,34.12,True
'2018-02-20T21:03:00',9.65349,9.65427,9.65308,9.65331,34.0,9.65416,9.65499,9.65381,9.65404,34.62,False
'2018-02-20T21:04:00',9.6533,9.6533,9.65286,9.65307,23.86,9.65405,9.65405,9.65357,9.65381,26.36,True
'2018-02-20T21:05:00',9.65307,9.65332,9.65299,9.653,33.48,9.65377,9.65405,9.65373,9.65373,29.37,False
'2018-02-20T21:06:00',9.65299,9.65299,9.65173,9.65198,32.62,9.65374,9.65374,9.65248,9.65271,30.49,True
'2018-02-20T21:07:00',9.65197,9.65307,9.65197,9.65236,46.24,9.65272,9.65381,9.65271,9.65307,39.73,False
'2018-02-20T21:08:00',9.65237,9.65252,9.65008,9.65009,41.49,9.65306,9.65326,9.65076,9.65076,42.62,False
'2018-02-20T21:09:00',9.65013,9.65065,9.64963,9.64979,37.86,9.65076,9.65134,9.65037,9.65037,42.49,False
'2018-02-20T21:10:00',9.64985,9.65054,9.64947,9.64973,58.85,9.65037,9.65114,9.65021,9.65045,61.75,False
'2018-02-20T21:11:00',9.64974,9.65033,9.64929,9.64983,49.99,9.65044,9.65107,9.65003,9.65045,48.5,True
'2018-02-20T21:12:00',9.64984,9.65066,9.64916,9.65066,43.0,9.65044,9.6514,9.64987,9.65139,39.98,True
'2018-02-20T21:13:00',9.65065,9.65074,9.65019,9.65065,33.87,9.6514,9.65147,9.65093,9.6514,30.12,True
'2018-02-20T21:14:00',9.65066,9.65105,9.65011,9.65105,55.0,9.65139,9.65179,9.65085,9.65178,58.25,True
'2018-02-20T21:15:00',9.65104,9.65152,9.65065,9.65066,40.25,9.65179,9.65224,9.65139,9.65139,37.86,False
'2018-02-20T21:16:00',9.65065,9.65105,9.65058,9.65065,31.62,9.6514,9.65179,9.65132,9.6514,31.23,True
'2018-02-20T21:17:00',9.65066,9.65129,9.65066,9.6507,32.23,9.65139,9.65202,9.65139,9.65145,30.5,True
'2018-02-20T21:18:00',9.65071,9.65191,9.65062,9.65094,93.36,9.65144,9.65255,9.65137,9.65163,68.45,False
'2018-02-20T21:19:00',9.65103,9.65154,9.65093,9.65118,64.75,9.65163,9.65224,9.6516,9.65182,48.48,True
'2018-02-20T21:20:00',9.65122,9.65188,9.65054,9.65134,79.12,9.65191,9.65252,9.65121,9.652,62.23,True
'2018-02-20T21:21:00',9.65124,9.65267,9.6511,9.65266,51.75,9.65192,9.65341,9.65184,9.65327,43.61,False
'2018-02-20T21:22:00',9.65251,9.65267,9.65204,9.65259,15.62,9.65324,9.6534,9.65277,9.65332,17.12,False
'2018-02-20T21:23:00',9.65258,9.65259,9.65164,9.65259,29.12,9.65333,9.65333,9.65238,9.65332,30.75,True
'2018-02-20T21:24:00',9.65259,9.654,9.65226,9.65267,73.37,9.65316,9.65466,9.65301,9.6534,64.49,False
'2018-02-20T21:25:00',9.65269,9.65298,9.65226,9.65259,43.49,9.6534,9.65371,9.65296,9.65325,39.1,False
'2018-02-20T21:26:00',9.65243,9.65298,9.65227,9.65235,32.75,9.65317,9.65371,9.65301,9.65309,30.25,True
'2018-02-20T21:27:00',9.65236,9.65305,9.65236,9.65254,40.5,9.6531,9.65375,9.65309,9.65327,42.6,False
'2018-02-20T21:28:00',9.65254,9.65286,9.6519,9.65191,42.5,9.65326,9.65359,9.65257,9.65265,46.25,False
'2018-02-20T21:29:00',9.6519,9.65214,9.65173,9.65173,27.36,9.65266,9.6528,9.65241,9.65242,30.75,False
'2018-02-20T21:30:00',9.65172,9.65176,9.65023,9.65064,41.87,9.65241,9.6525,9.65097,9.6513,46.48,False
'2018-02-20T21:31:00',9.6506,9.65154,9.65056,9.65141,63.99,9.65129,9.65223,9.65129,9.65215,55.5,True
'2018-02-20T21:32:00',9.65133,9.6518,9.65071,9.65165,41.25,9.65201,9.65253,9.65136,9.65232,40.48,True
'2018-02-20T21:33:00',9.65164,9.65227,9.65164,9.6518,39.87,9.65237,9.65287,9.65236,9.65254,37.59,False
'2018-02-20T21:34:00',9.6518,9.65212,9.65149,9.65204,31.12,9.65236,9.65286,9.65222,9.65277,28.35,True
'2018-02-20T21:35:00',9.65212,9.65227,9.65173,9.65226,27.5,9.65285,9.65302,9.65246,9.65302,27.74,True
'2018-02-20T21:36:00',9.65227,9.65235,9.6514,9.65227,52.5,9.65296,9.65301,9.65215,9.65301,42.49,True
'2018-02-20T21:37:00',9.65226,9.65298,9.65218,9.65251,29.75,9.65298,9.6537,9.65293,9.65324,28.24,True
'2018-02-20T21:38:00',9.65298,9.65298,9.65198,9.65243,53.11,9.65365,9.65372,9.65269,9.65316,61.37,False
'2018-02-20T21:39:00',9.65242,9.65244,9.65148,9.65204,42.35,9.65317,9.65317,9.65222,9.65277,45.25,False
'2018-02-20T21:40:00',9.65211,9.65212,9.65128,9.65164,37.59,9.65286,9.65286,9.65198,9.65237,37.5,False
'2018-02-20T21:41:00',9.6517,9.65171,9.65085,9.65093,29.48,9.65246,9.65246,9.65159,9.65167,30.75,False
'2018-02-20T21:42:00',9.65092,9.65093,9.64994,9.65015,27.61,9.65168,9.65168,9.65066,9.65088,26.99,False
'2018-02-20T21:43:00',9.65014,9.65023,9.64936,9.64937,26.25,9.65089,9.65089,9.6501,9.6501,28.74,True
'2018-02-20T21:44:00',9.64943,9.65076,9.64897,9.65076,33.49,9.6501,9.65144,9.64971,9.65144,34.87,True
'2018-02-20T21:45:00',9.65076,9.65107,9.6506,9.651,19.5,9.6515,9.65181,9.65134,9.65173,18.62,True
'2018-02-20T21:46:00',9.65099,9.65186,9.65099,9.65178,17.0,9.65174,9.6526,9.65173,9.6525,15.25,True
'2018-02-20T21:47:00',9.65178,9.65225,9.65139,9.65169,24.23,9.65251,9.65298,9.65212,9.65244,25.62,False
'2018-02-20T21:48:00',9.6517,9.65175,9.65159,9.65168,11.75,9.65243,9.6525,9.65233,9.65241,12.0,True
'2018-02-20T21:49:00',9.65171,9.65254,9.65171,9.65215,21.49,9.65241,9.65327,9.65241,9.6528,24.75,True
'2018-02-20T21:50:00',9.65229,9.65324,9.65229,9.65324,48.86,9.65296,9.65398,9.65296,9.65397,54.62,True
'2018-02-20T21:51:00',9.65324,9.65387,9.65324,9.65386,20.99,9.6539,9.6546,9.6539,9.6546,19.75,True
'2018-02-20T21:52:00',9.65394,9.6552,9.65394,9.65397,39.25,9.65466,9.65593,9.65466,9.6547,36.48,False
'2018-02-20T21:53:00',9.654,9.6546,9.6535,9.65369,37.09,9.6547,9.65534,9.65423,9.65439,37.5,False
'2018-02-20T21:54:00',9.65373,9.65397,9.65311,9.65333,26.87,9.65439,9.65471,9.65384,9.65409,28.0,False
'2018-02-20T21:55:00',9.65333,9.65346,9.65303,9.65346,32.25,9.65406,9.65417,9.65376,9.65417,26.5,True
'2018-02-20T21:56:00',9.65349,9.65489,9.65348,9.6545,29.25,9.65417,9.65558,9.65417,9.65524,26.37,False
'2018-02-20T21:57:00',9.65449,9.65458,9.65379,9.65419,29.74,9.65525,9.65532,9.65453,9.6548,27.62,False
'2018-02-20T21:58:00',9.65403,9.65403,9.65261,9.65264,39.75,9.65466,9.65476,9.6533,9.65336,40.48,False
'2018-02-20T21:59:00',9.65262,9.6527,9.65153,9.65207,69.28,9.65336,9.65342,9.65226,9.65282,64.68,False
'2018-02-20T22:00:00',9.65223,9.65247,9.65136,9.65161,42.64,9.65282,9.6532,9.65211,9.65234,44.98,True
'2018-02-20T22:01:00',9.65176,9.65247,9.65137,9.65223,29.24,9.65249,9.65321,9.65211,9.65297,25.01,True
'2018-02-20T22:02:00',9.65222,9.6527,9.65222,9.65223,26.25,9.65298,9.65344,9.65297,9.65297,20.9,False
'2018-02-20T22:03:00',9.65227,9.65241,9.65227,9.6524,9.75,9.65303,9.65315,9.65302,9.65313,7.09,True
'2018-02-20T22:04:00',9.65242,9.65242,9.65209,9.65231,14.0,9.65314,9.65316,9.65283,9.65303,12.37,False
'2018-02-20T22:05:00',9.65232,9.65237,9.65166,9.65166,16.75,9.65304,9.65311,9.6524,9.6524,17.62,True
'2018-02-20T22:06:00',9.65205,9.65262,9.65205,9.65245,11.37,9.6528,9.65334,9.6528,9.65318,12.87,False
'2018-02-20T22:07:00',9.65237,9.65253,9.65236,9.65237,10.25,9.6531,9.65327,9.6531,9.6531,10.87,False
'2018-02-20T22:08:00',9.65236,9.65237,9.65228,9.65237,8.75,9.65311,9.65311,9.65303,9.65307,9.0,False
'2018-02-20T22:09:00',9.65237,9.65237,9.6519,9.65197,19.0,9.6531,9.65311,9.65263,9.65272,20.0,False
'2018-02-20T22:10:00',9.65194,9.65195,9.65156,9.65165,14.0,9.6527,9.6527,9.6523,9.65238,14.37,True
'2018-02-20T22:11:00',9.65164,9.65202,9.65164,9.65185,16.0,9.65239,9.65277,9.65238,9.65259,15.87,False
'2018-02-20T22:12:00',9.65184,9.65184,9.6517,9.6517,4.5,9.6526,9.6526,9.65243,9.65243,4.5,True
'2018-02-20T22:13:00',9.65175,9.65201,9.65167,9.65201,11.5,9.65249,9.65276,9.65241,9.65275,12.12,True
'2018-02-20T22:14:00',9.652,9.65218,9.65162,9.65178,7.5,9.65276,9.6529,9.65237,9.65251,6.0,True
'2018-02-20T22:15:00',9.65179,9.6527,9.65179,9.6524,15.75,9.6525,9.65326,9.6525,9.65303,11.0,True
'2018-02-20T22:16:00',9.6524,9.65269,9.65227,9.65227,17.75,9.65301,9.65331,9.65297,9.65303,13.49,True
'2018-02-20T22:17:00',9.65235,9.65275,9.65228,9.65275,14.75,9.65311,9.65347,9.65302,9.65341,10.5,True
'2018-02-20T22:18:00',9.65275,9.65279,9.65223,9.65232,18.75,9.6534,9.65345,9.65284,9.65284,12.5,False
'2018-02-20T22:19:00',9.65232,9.65252,9.65196,9.65252,18.75,9.65283,9.65324,9.6526,9.65318,12.5,True
'2018-02-20T22:20:00',9.6526,9.65267,9.65252,9.65252,7.5,9.6533,9.65333,9.65317,9.65324,5.0,True
'2018-02-20T22:21:00',9.65267,9.65361,9.65259,9.6526,31.5,9.65335,9.65424,9.65331,9.65331,25.61,False
'2018-02-20T22:22:00',9.65259,9.65322,9.65259,9.65322,11.25,9.65333,9.65397,9.65333,9.65396,10.0,True
'2018-02-20T22:23:00',9.65324,9.65324,9.65172,9.65212,14.12,9.65396,9.65396,9.65239,9.65285,13.37,False
'2018-02-20T22:24:00',9.65205,9.65205,9.65197,9.65197,3.0,9.65278,9.65279,9.6527,9.6527,3.74,True
'2018-02-20T22:25:00',9.65196,9.65252,9.65196,9.65243,6.75,9.65271,9.65316,9.65271,9.65316,5.25,True
'2018-02-20T22:26:00',9.65244,9.65254,9.65244,9.65254,6.0,9.65315,9.65316,9.6531,9.65315,4.0,True
'2018-02-20T22:27:00',9.65255,9.65263,9.65239,9.65263,9.0,9.65313,9.65316,9.65302,9.65311,6.0,True
'2018-02-20T22:28:00',9.65262,9.65302,9.65262,9.65286,18.75,9.65312,9.65364,9.65309,9.65337,12.5,False
'2018-02-20T22:29:00',9.65271,9.65279,9.65216,9.65236,37.5,9.65336,9.65342,9.65281,9.65302,25.25,False
'2018-02-20T22:30:00',9.65209,9.65241,9.65205,9.65241,32.62,9.65302,9.65332,9.65291,9.65332,22.0,True
'2018-02-20T22:31:00',9.65228,9.6533,9.65223,9.65327,25.61,9.65309,9.65426,9.65308,9.65421,17.5,True
'2018-02-20T22:32:00',9.65327,9.65331,9.65305,9.65328,16.12,9.65422,9.65426,9.65396,9.65419,11.0,False
'2018-02-20T22:33:00',9.65328,9.65328,9.65301,9.6531,10.5,9.65416,9.65416,9.65392,9.65399,12.37,False
'2018-02-20T22:34:00',9.65313,9.65325,9.65274,9.65288,31.12,9.65403,9.65412,9.65368,9.65384,26.37,False
'2018-02-20T22:35:00',9.65288,9.65318,9.65206,9.65306,46.6,9.65383,9.65409,9.65306,9.65398,34.75,True
'2018-02-20T22:36:00',9.65306,9.65324,9.65213,9.65218,25.36,9.65399,9.65422,9.653,9.65316,18.25,False
'2018-02-20T22:37:00',9.65213,9.6529,9.65213,9.65238,25.73,9.65309,9.65384,9.65309,9.65329,19.0,False
'2018-02-20T22:38:00',9.65238,9.65245,9.65238,9.65245,6.0,9.65328,9.65332,9.65324,9.65332,4.0,True
'2018-02-20T22:39:00',9.65245,9.65328,9.65245,9.6528,31.61,9.65335,9.65415,9.65334,9.6536,25.0,False
'2018-02-20T22:40:00',9.6528,9.65326,9.65232,9.6532,21.49,9.65367,9.65417,9.65323,9.65409,16.25,True
'2018-02-20T22:41:00',9.65321,9.65356,9.6532,9.65347,26.62,9.65412,9.65448,9.6541,9.65436,20.5,False
'2018-02-20T22:42:00',9.65332,9.65351,9.65324,9.65343,19.12,9.65422,9.65442,9.65414,9.65436,15.0,True
'2018-02-20T22:43:00',9.65344,9.65355,9.65322,9.65325,13.25,9.65435,9.65447,9.65412,9.65416,11.5,True
'2018-02-20T22:44:00',9.65325,9.65358,9.65325,9.65347,14.99,9.65415,9.65449,9.65415,9.65438,13.0,True
'2018-02-20T22:45:00',9.65356,9.65358,9.65324,9.65339,23.25,9.65447,9.65468,9.65436,9.65443,30.0,True
'2018-02-20T22:46:00',9.65343,9.65364,9.6534,9.65349,18.0,9.65447,9.65468,9.65431,9.65431,27.97,False
'2018-02-20T22:47:00',9.65349,9.65365,9.6534,9.65359,7.5,9.65433,9.65444,9.65433,9.65444,11.25,False
'2018-02-20T22:48:00',9.65353,9.65353,9.65339,9.65339,5.5,9.65444,9.65444,9.65435,9.65435,7.62,False
'2018-02-20T22:49:00',9.65338,9.65338,9.65291,9.653,13.5,9.65434,9.65434,9.6537,9.65376,19.75,False
'2018-02-20T22:50:00',9.653,9.65306,9.65287,9.65306,15.0,9.65368,9.65383,9.65368,9.65379,22.5,True
'2018-02-20T22:51:00',9.65302,9.65303,9.65292,9.65303,7.25,9.65379,9.65422,9.65379,9.65421,9.0,True
'2018-02-20T22:52:00',9.65303,9.65303,9.65264,9.65273,23.23,9.6542,9.65424,9.6535,9.6535,20.0,False
'2018-02-20T22:53:00',9.65273,9.65284,9.65216,9.65216,44.25,9.65387,9.65393,9.65341,9.65342,26.5,True
'2018-02-20T22:54:00',9.65207,9.65284,9.65156,9.65258,25.74,9.65336,9.65397,9.65281,9.6539,20.25,False
'2018-02-20T22:55:00',9.65272,9.65283,9.65189,9.65237,19.25,9.65375,9.65376,9.65292,9.65341,18.0,False
'2018-02-20T22:56:00',9.65227,9.65227,9.65156,9.65203,19.0,9.65331,9.65331,9.65261,9.65309,19.75,False
'2018-02-20T22:57:00',9.65199,9.65208,9.65194,9.65194,8.0,9.65303,9.65313,9.65299,9.65299,8.0,True
'2018-02-20T22:58:00',9.6519,9.65274,9.6519,9.65264,12.25,9.65295,9.65365,9.65295,9.65364,14.25,True
'2018-02-20T22:59:00',9.65255,9.65312,9.65209,9.65239,18.78,9.65364,9.65428,9.65364,9.65395,17.64,False
'2018-02-20T23:00:00',9.65192,9.65235,9.65192,9.65232,4.0,9.6539,9.65443,9.6539,9.6542,4.0,False
'2018-02-20T23:01:00',9.65238,9.65238,9.65238,9.65238,1.0,9.65415,9.65415,9.65415,9.65415,1.0,False
'2018-02-20T23:02:00',9.65238,9.65238,9.65238,9.65238,0.0,9.65415,9.65415,9.65415,9.65415,0.0,True
'2018-02-20T23:03:00',9.65248,9.65248,9.65248,9.65248,1.0,9.65425,9.65425,9.65425,9.65425,1.0,True
'2018-02-20T23:04:00',9.65236,9.65236,9.65223,9.65223,2.0,9.65457,9.65457,9.65378,9.65378,2.0,True
'2018-02-20T23:05:00',9.65271,9.65278,9.65222,9.65261,25.75,9.65426,9.65493,9.65383,9.65463,29.0,False
'2018-02-20T23:06:00',9.65266,9.65276,9.65227,9.65273,26.25,9.65463,9.65468,9.65372,9.65372,33.0,False
'2018-02-20T23:07:00',9.65272,9.65277,9.6524,9.6524,4.75,9.65372,9.65395,9.65372,9.65385,6.75,True
'2018-02-20T23:08:00',9.6527,9.6527,9.65246,9.65267,13.5,9.65385,9.65412,9.65385,9.65412,15.0,True
'2018-02-20T23:09:00',9.65259,9.65271,9.65258,9.65258,4.0,9.65404,9.65416,9.65404,9.65405,4.5,True
'2018-02-20T23:10:00',9.65233,9.6536,9.65233,9.65321,22.25,9.65464,9.65605,9.65416,9.65512,23.75,False
'2018-02-20T23:11:00',9.6532,9.65347,9.65282,9.65334,56.5,9.65512,9.65529,9.65435,9.65435,66.0,False
'2018-02-20T23:12:00',9.65331,9.65334,9.65331,9.65334,3.5,9.65435,9.65435,9.65435,9.65435,5.25,True
'2018-02-20T23:13:00',9.65334,9.65334,9.6527,9.6528,8.5,9.65448,9.65479,9.65415,9.65415,10.75,False
'2018-02-20T23:14:00',9.6527,9.65303,9.6527,9.65289,27.75,9.65415,9.65442,9.654,9.65442,33.5,False
'2018-02-20T23:15:00',9.65286,9.65307,9.65265,9.65265,9.25,9.65431,9.65431,9.6541,9.6541,12.0,False
'2018-02-20T23:16:00',9.65278,9.65285,9.65271,9.65276,9.87,9.6541,9.65427,9.65404,9.65414,12.0,True
'2018-02-20T23:17:00',9.6528,9.65281,9.6523,9.6528,5.75,9.65414,9.65485,9.65414,9.65485,6.5,True
'2018-02-20T23:18:00',9.65233,9.65327,9.65233,9.65284,17.0,9.65483,9.65485,9.6541,9.65426,20.25,False
'2018-02-20T23:19:00',9.65283,9.65292,9.65239,9.65242,20.99,9.65426,9.65426,9.65394,9.65395,24.5,False
'2018-02-20T23:20:00',9.65236,9.65255,9.65159,9.65253,20.5,9.65382,9.65486,9.65352,9.6547,22.5,True
'2018-02-20T23:21:00',9.65247,9.65361,9.65238,9.65333,23.75,9.65485,9.65553,9.65485,9.6555,26.25,True
'2018-02-20T23:22:00',9.65347,9.65361,9.65317,9.65323,36.12,9.65578,9.65589,9.65573,9.65587,28.99,True
'2018-02-20T23:23:00',9.65333,9.65372,9.65313,9.65336,34.5,9.65587,9.65598,9.65566,9.65582,31.5,True
'2018-02-20T23:24:00',9.65336,9.65408,9.65278,9.65395,26.0,9.65583,9.65584,9.65481,9.65511,32.5,True
'2018-02-20T23:25:00',9.65395,9.65423,9.65313,9.65401,59.75,9.65523,9.65705,9.65478,9.65623,78.0,True
'2018-02-20T23:26:00',9.65401,9.65444,9.6514,9.65304,28.75,9.6556,9.65721,9.65427,9.65566,34.37,False
'2018-02-20T23:27:00',9.65312,9.65398,9.65127,9.65303,34.0,9.6552,9.65579,9.65427,9.65538,28.25,False
'2018-02-20T23:28:00',9.65301,9.65304,9.65297,9.65301,7.0,9.65538,9.65547,9.65538,9.65539,7.25,True
'2018-02-20T23:29:00',9.653,9.65301,9.65295,9.65297,10.5,9.6554,9.65554,9.65537,9.65548,11.0,True
'2018-02-20T23:30:00',9.65298,9.65329,9.65155,9.65191,43.5,9.65547,9.65547,9.6542,9.65439,63.75,False
'2018-02-20T23:31:00',9.65199,9.65284,9.65082,9.65128,50.99,9.65433,9.6552,9.65374,9.65397,56.12,False
'2018-02-20T23:32:00',9.65135,9.65222,9.65086,9.65205,53.12,9.65397,9.65428,9.65314,9.65392,50.0,False
'2018-02-20T23:33:00',9.65187,9.65207,9.65147,9.65165,8.5,9.65393,9.65421,9.65372,9.65395,8.5,False
'2018-02-20T23:34:00',9.6517,9.65171,9.65151,9.65152,7.0,9.65395,9.65404,9.65375,9.65397,6.5,False
'2018-02-20T23:35:00',9.6515,9.65158,9.65149,9.65151,25.71,9.65381,9.65403,9.65381,9.65401,17.0,True
'2018-02-20T23:36:00',9.65156,9.65215,9.65154,9.65205,20.62,9.65401,9.65417,9.65375,9.65393,18.0,True
'2018-02-20T23:37:00',9.65204,9.65364,9.65196,9.65364,30.62,9.65423,9.65552,9.65385,9.65534,29.0,False
'2018-02-20T23:38:00',9.65365,9.65368,9.65269,9.653,21.0,9.65533,9.65534,9.65467,9.65469,21.0,False
'2018-02-20T23:39:00',9.65295,9.65295,9.65206,9.65227,16.5,9.65471,9.65471,9.65381,9.65412,16.5,False
'2018-02-20T23:40:00',9.65226,9.65234,9.65223,9.65224,10.0,9.65411,9.6542,9.65405,9.65408,10.0,True
'2018-02-20T23:41:00',9.65223,9.65351,9.6522,9.65275,14.5,9.65409,9.65516,9.65401,9.65495,14.5,False
'2018-02-20T23:42:00',9.6529,9.65314,9.65284,9.653,9.5,9.65497,9.65507,9.65491,9.65491,9.5,True
'2018-02-20T23:43:00',9.65292,9.65329,9.65281,9.6529,25.0,9.65491,9.65507,9.65452,9.65452,25.0,False
'2018-02-20T23:44:00',9.65291,9.65297,9.65245,9.6527,21.5,9.65451,9.65477,9.6544,9.65443,21.5,True
'2018-02-20T23:45:00',9.65269,9.6531,9.65254,9.65302,33.0,9.65453,9.65486,9.65445,9.65484,33.0,True
'2018-02-20T23:46:00',9.653,9.65309,9.65275,9.65307,16.0,9.65464,9.65494,9.65456,9.6548,16.0,False
'2018-02-20T23:47:00',9.65296,9.65307,9.65283,9.65296,23.5,9.65483,9.65483,9.65447,9.65451,23.5,False
'2018-02-20T23:48:00',9.65296,9.65296,9.65226,9.6524,11.0,9.65446,9.6545,9.65394,9.65403,11.0,False
'2018-02-20T23:49:00',9.65241,9.65262,9.65211,9.65211,19.0,9.65405,9.65424,9.65385,9.65388,19.0,False
'2018-02-20T23:50:00',9.65209,9.65216,9.65183,9.65185,19.5,9.65368,9.65401,9.65368,9.65387,19.5,False
'2018-02-20T23:51:00',9.65186,9.65199,9.65164,9.65176,19.0,9.65386,9.65402,9.65343,9.65343,19.0,True
'2018-02-20T23:52:00',9.65177,9.65252,9.65096,9.65242,38.75,9.65342,9.65406,9.65283,9.65379,48.75,False
'2018-02-20T23:53:00',9.65233,9.65252,9.65208,9.65216,27.5,9.65379,9.65388,9.65379,9.65379,41.25,False
'2018-02-20T23:54:00',9.65217,9.65242,9.65094,9.65164,22.0,9.65379,9.65379,9.65257,9.65351,22.75,False
'2018-02-20T23:55:00',9.65149,9.65202,9.65131,9.6516,18.5,9.65351,9.6536,9.65336,9.65357,23.62,True
'2018-02-20T23:56:00',9.65161,9.65216,9.65052,9.65134,28.5,9.65357,9.65369,9.65261,9.65337,30.87,False
'2018-02-20T23:57:00',9.65145,9.65182,9.65106,9.65128,26.0,9.65343,9.65369,9.65318,9.65318,31.0,False
'2018-02-20T23:58:00',9.65132,9.6517,9.65094,9.65132,24.0,9.65318,9.65358,9.65233,9.65317,33.87,False
'2018-02-20T23:59:00',9.65131,9.65156,9.64959,9.64991,27.5,9.65311,9.65337,9.65254,9.65282,30.25,True
'2018-02-21T00:00:00',9.65025,9.65226,9.64976,9.65208,47.25,9.65208,9.65332,9.65184,9.65313,48.37,False
'2018-02-21T00:01:00',9.65203,9.65203,9.65154,9.65168,14.25,9.65307,9.65307,9.65261,9.65275,15.99,True
'2018-02-21T00:02:00',9.65174,9.65213,9.65164,9.6521,10.0,9.6528,9.6532,9.65271,9.65317,10.0,False
'2018-02-21T00:03:00',9.65194,9.65208,9.65193,9.65196,6.5,9.653,9.65318,9.65299,9.65303,8.0,False
'2018-02-21T00:04:00',9.6518,9.6519,9.65128,9.65128,16.0,9.65286,9.65298,9.65236,9.65236,15.5,False
'2018-02-21T00:05:00',9.6513,9.6513,9.65031,9.65056,21.12,9.65236,9.65236,9.65138,9.65165,22.75,False
'2018-02-21T00:06:00',9.65062,9.65113,9.6504,9.65113,18.0,9.65168,9.6522,9.65149,9.65219,19.86,True
'2018-02-21T00:07:00',9.65114,9.65121,9.65106,9.65107,10.5,9.65221,9.65228,9.65212,9.65214,12.87,False
'2018-02-21T00:08:00',9.65113,9.65113,9.65098,9.65107,11.5,9.65219,9.65219,9.65206,9.65208,13.62,True
'2018-02-21T00:09:00',9.6511,9.65121,9.65096,9.65117,13.0,9.65208,9.6522,9.65203,9.65219,19.0,True
'2018-02-21T00:10:00',9.65118,9.65133,9.64895,9.64936,25.75,9.6522,9.65259,9.65015,9.65043,28.37,False
'2018-02-21T00:11:00',9.64937,9.64937,9.64842,9.64859,18.0,9.65043,9.65043,9.64964,9.64968,17.62,False
'2018-02-21T00:12:00',9.64856,9.64923,9.64815,9.64833,33.5,9.64962,9.6503,9.64924,9.64937,35.0,False
'2018-02-21T00:13:00',9.64832,9.64849,9.64643,9.64735,28.25,9.64936,9.64955,9.64752,9.64841,32.61,False
'2018-02-21T00:14:00',9.64737,9.64754,9.64671,9.64704,25.25,9.6484,9.64858,9.64769,9.6481,27.5,True
'2018-02-21T00:15:00',9.64702,9.64851,9.64702,9.64851,30.75,9.64806,9.64956,9.64806,9.64956,33.25,True
'2018-02-21T00:16:00',9.64853,9.64885,9.6485,9.64885,8.0,9.64957,9.64989,9.64954,9.64989,9.0,True
'2018-02-21T00:17:00',9.64884,9.64929,9.64884,9.64916,17.37,9.6499,9.6503,9.6499,9.65025,15.5,True
'2018-02-21T00:18:00',9.64922,9.64973,9.64916,9.64947,18.62,9.65032,9.6509,9.65024,9.6505,18.37,False
'2018-02-21T00:19:00',9.64945,9.64945,9.64813,9.64813,15.24,9.65046,9.65047,9.64915,9.64915,15.37,False
'2018-02-21T00:20:00',9.64818,9.64866,9.64816,9.64865,8.87,9.64921,9.64967,9.64917,9.64966,8.0,True
'2018-02-21T00:21:00',9.64864,9.64897,9.64846,9.64895,13.99,9.64964,9.64998,9.64946,9.64996,11.12,False
'2018-02-21T00:22:00',9.64891,9.64893,9.64861,9.64861,9.62,9.64991,9.64994,9.64956,9.64957,6.5,False
'2018-02-21T00:23:00',9.64861,9.64861,9.64852,9.64853,7.75,9.64958,9.64961,9.64946,9.64946,5.5,True
'2018-02-21T00:24:00',9.64846,9.64892,9.64846,9.64892,12.87,9.64945,9.64989,9.64942,9.64989,8.75,True
'2018-02-21T00:25:00',9.64892,9.64932,9.64892,9.64932,8.5,9.6499,9.65017,9.6499,9.65017,6.25,True
'2018-02-21T00:26:00',9.64931,9.64951,9.64911,9.64912,9.0,9.6502,9.65027,9.64988,9.64988,7.5,False
'2018-02-21T00:27:00',9.64928,9.64943,9.64904,9.64912,3.75,9.64997,9.65019,9.6498,9.64988,3.5,True
'2018-02-21T00:28:00',9.64903,9.64951,9.64903,9.64951,9.0,9.64981,9.65027,9.64981,9.65027,9.0,False
'2018-02-21T00:29:00',9.64943,9.64943,9.64911,9.64912,5.25,9.65019,9.6502,9.64988,9.64988,5.25,False
'2018-02-21T00:30:00',9.6492,9.6492,9.64911,9.64911,3.0,9.64995,9.64996,9.64988,9.64989,3.0,False
'2018-02-21T00:31:00',9.64912,9.64917,9.64816,9.64841,17.12,9.64988,9.64993,9.64891,9.64922,17.25,False
'2018-02-21T00:32:00',9.64841,9.64842,9.6477,9.64793,11.37,9.6493,9.6493,9.64848,9.64871,12.75,False
'2018-02-21T00:33:00',9.64818,9.64841,9.64818,9.64826,9.0,9.64894,9.64918,9.64894,9.649,8.37,False
'2018-02-21T00:34:00',9.64825,9.64825,9.64825,9.64825,1.5,9.649,9.64901,9.649,9.64901,1.0,True
'2018-02-21T00:35:00',9.6484,9.64888,9.6484,9.64888,8.62,9.64918,9.64964,9.64918,9.64964,8.25,True
'2018-02-21T00:36:00',9.64904,9.64904,9.64841,9.64849,16.5,9.64977,9.6498,9.64914,9.64919,14.12,False
'2018-02-21T00:37:00',9.64849,9.64865,9.64793,9.64826,20.25,9.64923,9.64935,9.64866,9.64901,18.35,False
'2018-02-21T00:38:00',9.6484,9.6484,9.64801,9.64802,10.5,9.6491,9.6491,9.64875,9.64875,8.62,False
'2018-02-21T00:39:00',9.64802,9.64834,9.64801,9.64833,6.75,9.64876,9.64909,9.64869,9.64907,5.75,False
'2018-02-21T00:40:00',9.64826,9.64826,9.64817,9.64826,6.0,9.64901,9.64901,9.64894,9.64901,5.99,False
'2018-02-21T00:41:00',9.64825,9.64825,9.64755,9.64755,10.5,9.64902,9.64902,9.6483,9.6483,9.12,True
'2018-02-21T00:42:00',9.64755,9.64834,9.64754,9.64825,21.0,9.64829,9.64908,9.64824,9.64902,16.74,True
'2018-02-21T00:43:00',9.64826,9.64834,9.64818,9.64834,12.0,9.64901,9.64909,9.64894,9.64905,10.24,True
'2018-02-21T00:44:00',9.64833,9.64857,9.64817,9.64856,15.75,9.6491,9.64934,9.64894,9.64934,15.61,True
'2018-02-21T00:45:00',9.64873,9.64888,9.64872,9.64888,8.25,9.64939,9.64965,9.64939,9.64964,8.12,True
'2018-02-21T00:46:00',9.64896,9.64912,9.6488,9.6488,5.25,9.64972,9.64981,9.64947,9.64947,4.25,False
'2018-02-21T00:47:00',9.64879,9.64879,9.64865,9.64865,6.0,9.64946,9.64948,9.6494,9.6494,4.87,True
'2018-02-21T00:48:00',9.6488,9.64974,9.6488,9.64935,25.5,9.64956,9.65051,9.64956,9.65011,23.12,True
'2018-02-21T00:49:00',9.64943,9.65037,9.64943,9.65029,12.75,9.65019,9.65114,9.65019,9.65105,12.0,True
'2018-02-21T00:50:00',9.65021,9.65092,9.65021,9.65092,5.75,9.65097,9.65167,9.65097,9.65167,6.37,True
'2018-02-21T00:51:00',9.65092,9.65115,9.65092,9.65107,6.75,9.65166,9.65185,9.6516,9.65183,5.5,True
'2018-02-21T00:52:00',9.65123,9.6524,9.65123,9.65192,23.25,9.65188,9.65312,9.65186,9.6527,17.75,False
'2018-02-21T00:53:00',9.65208,9.65209,9.65162,9.65162,6.0,9.65286,9.65286,9.65238,9.65238,5.5,False
'2018-02-21T00:54:00',9.65161,9.65202,9.65161,9.65162,9.86,9.65239,9.65278,9.65238,9.65238,9.0,False
'2018-02-21T00:55:00',9.6515,9.65163,9.6515,9.65162,4.25,9.65228,9.65245,9.65227,9.65238,4.5,False
'2018-02-21T00:56:00',9.65163,9.65163,9.65161,9.65161,2.25,9.65245,9.65245,9.65238,9.65239,2.25,True
'2018-02-21T00:57:00',9.65162,9.65256,9.65099,9.65099,23.25,9.65238,9.65333,9.65176,9.65176,23.99,False
'2018-02-21T00:58:00',9.651,9.65131,9.65083,9.65084,66.75,9.65175,9.65206,9.65159,9.65159,54.73,True
'2018-02-21T00:59:00',9.65084,9.65147,9.65084,9.65131,17.25,9.6516,9.65222,9.6516,9.65206,14.0,False
'2018-02-21T01:00:00',9.65106,9.65139,9.6508,9.65104,27.0,9.65184,9.65215,9.65158,9.6518,22.62,True
'2018-02-21T01:01:00',9.6512,9.65143,9.64893,9.64893,41.12,9.65195,9.65219,9.64958,9.64958,44.87,False
'2018-02-21T01:02:00',9.64897,9.64929,9.64806,9.64854,26.24,9.64958,9.65005,9.64882,9.64928,32.75,True
'2018-02-21T01:03:00',9.64861,9.65157,9.64821,9.6511,41.5,9.64937,9.65232,9.64898,9.65186,38.99,True
'2018-02-21T01:04:00',9.6511,9.65181,9.65079,9.6518,29.37,9.65184,9.65258,9.65155,9.65258,27.37,True
'2018-02-21T01:05:00',9.65173,9.65186,9.65109,9.65185,25.12,9.65249,9.65261,9.65183,9.6526,24.12,True
'2018-02-21T01:06:00',9.65186,9.65268,9.65146,9.65226,32.49,9.65261,9.65344,9.65222,9.65297,34.61,False
'2018-02-21T01:07:00',9.65237,9.65242,9.65079,9.65088,39.75,9.65308,9.65313,9.65151,9.65152,38.22,True
'2018-02-21T01:08:00',9.65088,9.65409,9.65056,9.65408,89.23,9.65148,9.65483,9.65125,9.65483,84.95,True
'2018-02-21T01:09:00',9.65409,9.65503,9.65403,9.65455,66.74,9.65478,9.65576,9.65478,9.65533,54.22,True
'2018-02-21T01:10:00',9.65456,9.65692,9.65456,9.65661,65.62,9.65532,9.65766,9.65532,9.65736,53.85,False
'2018-02-21T01:11:00',9.65661,9.65692,9.65544,9.65563,47.37,9.65729,9.65759,9.65619,9.65635,45.22,False
'2018-02-21T01:12:00',9.65558,9.65575,9.65495,9.65512,57.24,9.65635,9.6565,9.65565,9.6557,43.12,True
'2018-02-21T01:13:00',9.65511,9.65621,9.65511,9.65551,33.74,9.65569,9.6568,9.65569,9.65626,25.62,False
'2018-02-21T01:14:00',9.65567,9.65582,9.65413,9.65466,70.24,9.65639,9.65648,9.65485,9.65525,64.49,False
'2018-02-21T01:15:00',9.65466,9.65467,9.65303,9.65364,51.0,9.65529,9.65529,9.65357,9.65431,35.12,False
'2018-02-21T01:16:00',9.65356,9.6538,9.65308,9.65333,30.75,9.65415,9.65438,9.65368,9.65396,20.75,False
'2018-02-21T01:17:00',9.65333,9.65356,9.65286,9.65333,29.25,9.65392,9.65426,9.65351,9.65404,19.75,True
'2018-02-21T01:18:00',9.65317,9.65364,9.65285,9.65356,29.25,9.65376,9.65436,9.65357,9.65428,21.37,True
'2018-02-21T01:19:00',9.65356,9.6538,9.65333,9.6538,24.75,9.65427,9.65449,9.65403,9.65442,18.24,True
'2018-02-21T01:20:00',9.65372,9.65487,9.65371,9.65487,28.75,9.65442,9.65562,9.6544,9.65561,22.75,True
'2018-02-21T01:21:00',9.65487,9.65494,9.65474,9.65489,21.0,9.65558,9.65567,9.65548,9.65565,15.12,False
'2018-02-21T01:22:00',9.65489,9.65489,9.65443,9.65444,16.5,9.6556,9.6556,9.65518,9.65519,14.87,False
'2018-02-21T01:23:00',9.65443,9.65482,9.65443,9.65482,16.5,9.65517,9.6555,9.65502,9.6555,11.0,False
'2018-02-21T01:24:00',9.65482,9.65482,9.65364,9.65408,36.12,9.65543,9.65543,9.65438,9.65474,26.87,True
'2018-02-21T01:25:00',9.65407,9.65502,9.65407,9.65487,32.25,9.65482,9.65575,9.65481,9.65546,27.12,True
'2018-02-21T01:26:00',9.65494,9.65523,9.65463,9.65522,19.87,9.65569,9.656,9.65538,9.656,23.61,True
'2018-02-21T01:27:00',9.65523,9.65566,9.65516,9.65566,16.0,9.65599,9.6564,9.65592,9.65634,13.87,True
'2018-02-21T01:28:00',9.65566,9.65614,9.65518,9.65558,45.62,9.65637,9.65673,9.65595,9.65634,38.62,False
'2018-02-21T01:29:00',9.65543,9.65598,9.6548,9.6548,28.48,9.65616,9.65667,9.65556,9.65556,29.0,True
'2018-02-21T01:30:00',9.65472,9.65673,9.65472,9.6561,101.45,9.65548,9.65746,9.65548,9.65678,116.59,True
'2018-02-21T01:31:00',9.65606,9.65689,9.65563,9.6568,45.0,9.65671,9.65762,9.65639,9.65758,51.21,True
'2018-02-21T01:32:00',9.65681,9.65822,9.6565,9.65736,63.49,9.65757,9.65893,9.65721,9.65811,62.62,False
'2018-02-21T01:33:00',9.65744,9.65759,9.65651,9.65727,40.97,9.65819,9.65829,9.65725,9.65803,41.5,True
'2018-02-21T01:34:00',9.65728,9.65791,9.65689,9.65697,50.87,9.65804,9.65864,9.65764,9.65772,45.85,False
'2018-02-21T01:35:00',9.65703,9.6579,9.65625,9.6579,48.49,9.65781,9.65859,9.65703,9.65858,53.6,True
'2018-02-21T01:36:00',9.65814,9.65908,9.65712,9.65714,49.97,9.65884,9.65984,9.6578,9.65789,51.74,False
'2018-02-21T01:37:00',9.65726,9.6583,9.65678,9.65822,56.24,9.65788,9.659,9.65749,9.65897,61.23,False
'2018-02-21T01:38:00',9.65821,9.65822,9.6568,9.65759,40.12,9.65898,9.65898,9.65757,9.65823,39.11,True
'2018-02-21T01:39:00',9.65751,9.65884,9.65744,9.65861,31.73,9.65823,9.6596,9.65819,9.65937,26.49,True
'2018-02-21T01:40:00',9.65877,9.65908,9.65798,9.65798,34.25,9.6595,9.65985,9.65872,9.65874,32.73,False
'2018-02-21T01:41:00',9.65814,9.65814,9.65649,9.65659,48.0,9.65876,9.65876,9.65724,9.65734,42.09,False
'2018-02-21T01:42:00',9.65665,9.65665,9.6552,9.6552,26.37,9.65733,9.65735,9.65594,9.65594,26.25,False
'2018-02-21T01:43:00',9.65519,9.65603,9.65487,9.65603,20.5,9.65595,9.65672,9.65562,9.65672,22.37,True
'2018-02-21T01:44:00',9.65589,9.65682,9.65589,9.65682,18.49,9.65656,9.6575,9.65656,9.65748,16.12,True
'2018-02-21T01:45:00',9.65682,9.65682,9.65563,9.65564,36.75,9.65755,9.65755,9.65633,9.65633,26.74,False
'2018-02-21T01:46:00',9.65564,9.65564,9.65492,9.65507,21.37,9.6563,9.6563,9.65559,9.65582,20.75,False
'2018-02-21T01:47:00',9.65499,9.65499,9.65475,9.65475,5.24,9.65574,9.65574,9.65551,9.65551,5.25,True
'2018-02-21T01:48:00',9.65474,9.65556,9.65452,9.65518,26.12,9.65549,9.65631,9.65527,9.65592,26.37,False
'2018-02-21T01:49:00',9.65518,9.65518,9.65454,9.65478,25.49,9.65584,9.65584,9.65531,9.65551,21.62,False
'2018-02-21T01:50:00',9.65479,9.65481,9.65463,9.65477,13.25,9.65553,9.65558,9.6554,9.65552,12.0,True
'2018-02-21T01:51:00',9.65475,9.65484,9.65467,9.65484,20.75,9.65553,9.6556,9.6554,9.65559,17.37,True
'2018-02-21T01:52:00',9.65499,9.65562,9.6548,9.65488,28.36,9.65575,9.65638,9.65556,9.65564,25.62,False
'2018-02-21T01:53:00',9.65487,9.65488,9.65332,9.65441,45.99,9.65565,9.65565,9.65407,9.65517,51.12,False
'2018-02-21T01:54:00',9.65433,9.6548,9.65316,9.65379,106.5,9.65509,9.65546,9.65387,9.65454,82.21,False
'2018-02-21T01:55:00',9.65363,9.65448,9.65308,9.65308,61.24,9.65429,9.65525,9.65385,9.65385,59.74,True
'2018-02-21T01:56:00',9.65309,9.6545,9.65293,9.65323,71.48,9.65384,9.65525,9.65366,9.65399,72.37,False
'2018-02-21T01:57:00',9.65338,9.65362,9.6517,9.6521,68.11,9.65407,9.65439,9.65246,9.65285,71.74,False
'2018-02-21T01:58:00',9.652,9.65302,9.65171,9.65294,38.37,9.65277,9.65379,9.65247,9.65368,35.62,True
'2018-02-21T01:59:00',9.65294,9.65391,9.65144,9.65167,55.87,9.6537,9.6546,9.65221,9.65245,52.73,False
'2018-02-21T02:00:00',9.65168,9.6524,9.65138,9.65177,36.75,9.65244,9.65315,9.65214,9.65253,36.99,True
'2018-02-21T02:01:00',9.65185,9.65279,9.65185,9.65208,47.62,9.65261,9.65354,9.65261,9.65284,42.98,True
'2018-02-21T02:02:00',9.65215,9.65287,9.65214,9.65238,22.5,9.6529,9.65363,9.6529,9.65314,21.5,False
'2018-02-21T02:03:00',9.6523,9.65286,9.65177,9.65247,33.5,9.65306,9.65363,9.65252,9.65323,33.62,False
'2018-02-21T02:04:00',9.65247,9.65262,9.65185,9.65192,23.25,9.65322,9.65339,9.6526,9.65268,22.74,True
'2018-02-21T02:05:00',9.65184,9.65263,9.65177,9.65263,10.5,9.65261,9.65338,9.65252,9.65338,9.87,True
'2018-02-21T02:06:00',9.65263,9.65309,9.65176,9.65208,47.25,9.65333,9.6538,9.65253,9.65279,40.98,False
'2018-02-21T02:07:00',9.65208,9.65224,9.65168,9.65169,27.49,9.65284,9.65293,9.65244,9.65244,24.11,False
'2018-02-21T02:08:00',9.6516,9.6516,9.65011,9.65019,48.75,9.65232,9.65232,9.65089,9.65091,45.1,False
'2018-02-21T02:09:00',9.65028,9.65028,9.6491,9.64956,51.0,9.6509,9.65092,9.64979,9.65034,36.37,False
'2018-02-21T02:10:00',9.64957,9.6502,9.64848,9.64863,44.62,9.6503,9.65084,9.64924,9.64939,31.87,False
'2018-02-21T02:11:00',9.64864,9.64965,9.64863,9.64926,32.25,9.64938,9.65038,9.64938,9.65002,22.5,False
'2018-02-21T02:12:00',9.64927,9.64927,9.64903,9.64903,11.5,9.65002,9.65002,9.64971,9.64975,9.75,True
'2018-02-21T02:13:00',9.64911,9.64934,9.64753,9.64772,50.5,9.64975,9.65007,9.6483,9.64848,42.87,False
'2018-02-21T02:14:00',9.64772,9.64885,9.64678,9.64885,85.75,9.64846,9.64944,9.64752,9.64944,70.73,True
'2018-02-21T02:15:00',9.64892,9.65108,9.64869,9.65084,99.5,9.64957,9.65174,9.64938,9.65146,75.47,True
'2018-02-21T02:16:00',9.65085,9.65167,9.65046,9.65149,58.5,9.65143,9.65237,9.65122,9.65218,44.5,False
'2018-02-21T02:17:00',9.65137,9.6515,9.65111,9.6515,24.87,9.65215,9.65226,9.65186,9.65225,28.74,True
'2018-02-21T02:18:00',9.65153,9.65183,9.65008,9.65017,34.24,9.65225,9.65249,9.65088,9.65097,45.99,False
'2018-02-21T02:19:00',9.6502,9.65059,9.6489,9.64929,51.35,9.65102,9.65132,9.64965,9.65009,41.0,True
'2018-02-21T02:20:00',9.6493,9.6508,9.64929,9.6508,32.87,9.65005,9.6515,9.65002,9.6515,35.12,True
'2018-02-21T02:21:00',9.65061,9.65229,9.6506,9.65214,44.24,9.65111,9.65298,9.65111,9.65289,47.96,True
'2018-02-21T02:22:00',9.65207,9.65385,9.65207,9.65385,62.59,9.65281,9.65456,9.65281,9.65456,58.22,True
'2018-02-21T02:23:00',9.65384,9.65384,9.65266,9.653,51.23,9.65459,9.65459,9.65336,9.65373,54.6,True
'2018-02-21T02:24:00',9.65321,9.65424,9.65321,9.65386,50.12,9.65392,9.65488,9.65392,9.6546,44.99,True
'2018-02-21T02:25:00',9.65393,9.65424,9.65286,9.65286,61.61,9.65468,9.65499,9.65358,9.6536,63.61,False
'2018-02-21T02:26:00',9.65285,9.65368,9.65262,9.65306,37.99,9.6536,9.65442,9.65336,9.65377,39.37,False
'2018-02-21T02:27:00',9.65306,9.65327,9.65255,9.65327,58.36,9.65375,9.65402,9.6533,9.65402,58.23,False
'2018-02-21T02:28:00',9.65312,9.6532,9.65205,9.65277,47.86,9.65386,9.65394,9.65275,9.6534,40.1,True
'2018-02-21T02:29:00',9.65276,9.65367,9.65263,9.65359,35.36,9.6534,9.65431,9.65332,9.65425,28.74,True
'2018-02-21T02:30:00',9.65359,9.65534,9.65359,9.65525,60.75,9.65426,9.65597,9.65426,9.65597,49.73,True
'2018-02-21T02:31:00',9.65542,9.65565,9.65464,9.65495,66.25,9.65608,9.65635,9.65539,9.65568,54.11,False
'2018-02-21T02:32:00',9.65495,9.65519,9.65416,9.65416,28.87,9.65562,9.65594,9.65492,9.65493,25.61,False
'2018-02-21T02:33:00',9.65417,9.65484,9.65347,9.65373,40.0,9.65488,9.65554,9.6542,9.65435,33.35,False
'2018-02-21T02:34:00',9.65374,9.65438,9.65333,9.65387,45.62,9.65428,9.655,9.654,9.65458,34.87,True
'2018-02-21T02:35:00',9.65387,9.65495,9.65386,9.65486,36.0,9.65446,9.65572,9.65446,9.65542,29.74,True
'2018-02-21T02:36:00',9.65486,9.65509,9.6541,9.65412,50.49,9.65552,9.65572,9.65481,9.65481,40.98,False
'2018-02-21T02:37:00',9.65412,9.65436,9.65319,9.65335,43.49,9.6548,9.65509,9.65394,9.65401,34.86,False
'2018-02-21T02:38:00',9.65335,9.65374,9.65303,9.65364,34.5,9.65402,9.65439,9.65379,9.65418,23.87,True
'2018-02-21T02:39:00',9.65349,9.65414,9.65327,9.65406,26.25,9.65418,9.65473,9.65398,9.65466,17.75,False
'2018-02-21T02:40:00',9.65406,9.65406,9.6533,9.65339,28.5,9.65461,9.65461,9.65388,9.65396,19.25,False
'2018-02-21T02:41:00',9.65339,9.65379,9.65306,9.65363,23.75,9.65399,9.65437,9.65364,9.65426,17.0,True
'2018-02-21T02:42:00',9.65363,9.65473,9.65348,9.6545,35.0,9.65421,9.6553,9.65413,9.65517,23.75,True
'2018-02-21T02:43:00',9.6545,9.65481,9.6534,9.65396,33.25,9.65508,9.65551,9.65415,9.65471,25.49,False
'2018-02-21T02:44:00',9.65398,9.65402,9.65332,9.6534,25.0,9.65471,9.65473,9.65395,9.65405,17.5,False
'2018-02-21T02:45:00',9.6534,9.65343,9.65178,9.65178,45.12,9.65397,9.65406,9.65249,9.65249,31.75,False
'2018-02-21T02:46:00',9.65177,9.65342,9.65177,9.65325,84.5,9.65246,9.65405,9.65241,9.65387,61.24,True
'2018-02-21T02:47:00',9.65331,9.65387,9.65285,9.6537,46.12,9.65398,9.65462,9.65361,9.65447,37.12,False
'2018-02-21T02:48:00',9.65371,9.65371,9.65222,9.65283,46.36,9.65446,9.65446,9.6529,9.65354,44.86,False
'2018-02-21T02:49:00',9.65285,9.65335,9.65278,9.65282,60.1,9.65354,9.654,9.65349,9.65349,55.37,True
'2018-02-21T02:50:00',9.65281,9.6535,9.65257,9.6535,31.24,9.65349,9.65418,9.65324,9.65418,39.99,True
'2018-02-21T02:51:00',9.65357,9.65367,9.65327,9.65342,30.61,9.65432,9.65441,9.65401,9.65418,33.37,False
'2018-02-21T02:52:00',9.65342,9.65357,9.65193,9.65279,54.12,9.65417,9.65428,9.65269,9.65355,54.25,False
'2018-02-21T02:53:00',9.65278,9.65326,9.65191,9.65317,46.75,9.65356,9.65402,9.65261,9.65386,51.1,True
'2018-02-21T02:54:00',9.65314,9.65393,9.65314,9.65356,33.84,9.65386,9.65463,9.65386,9.65429,39.75,False
'2018-02-21T02:55:00',9.6535,9.6538,9.65334,9.65364,19.49,9.65423,9.65455,9.65403,9.6544,24.74,False
'2018-02-21T02:56:00',9.65363,9.65363,9.65312,9.65334,25.62,9.65441,9.65441,9.65383,9.6541,26.5,True
'2018-02-21T02:57:00',9.65334,9.65372,9.65334,9.65372,11.75,9.65408,9.65443,9.65408,9.65442,10.99,False
'2018-02-21T02:58:00',9.65364,9.65365,9.6532,9.65329,19.25,9.65442,9.65442,9.65391,9.654,15.99,False
'2018-02-21T02:59:00',9.65329,9.65329,9.6532,9.65321,10.5,9.65398,9.65399,9.65393,9.65396,7.0,True
'2018-02-21T03:00:00',9.65321,9.65521,9.65321,9.65521,59.87,9.65394,9.65599,9.65394,9.65599,55.84,True
'2018-02-21T03:01:00',9.65522,9.65585,9.65436,9.65442,58.35,9.65598,9.65647,9.65507,9.65507,60.97,False
'2018-02-21T03:02:00',9.65437,9.65454,9.65367,9.6539,34.61,9.65507,9.65524,9.65437,9.65458,32.25,False
'2018-02-21T03:03:00',9.6539,9.65445,9.65369,9.65421,31.12,9.65466,9.65521,9.65443,9.65493,31.24,True
'2018-02-21T03:04:00',9.65421,9.65501,9.65306,9.65477,54.5,9.65497,9.65559,9.65375,9.65544,45.97,True
'2018-02-21T03:05:00',9.65477,9.65545,9.65408,9.65538,58.85,9.65547,9.65622,9.65471,9.65613,61.58,True
'2018-02-21T03:06:00',9.65538,9.65672,9.65535,9.65562,46.99,9.65612,9.65744,9.65606,9.65638,42.86,True
'2018-02-21T03:07:00',9.65569,9.65782,9.65548,9.65743,62.75,9.65642,9.65848,9.65624,9.65809,46.12,True
'2018-02-21T03:08:00',9.65743,9.65798,9.6572,9.65776,56.75,9.65814,9.65867,9.65789,9.65851,41.74,False
'2018-02-21T03:09:00',9.65775,9.65775,9.65659,9.65716,62.59,9.65848,9.65848,9.65732,9.65791,62.48,False
'2018-02-21T03:10:00',9.65724,9.65755,9.65669,9.65712,26.22,9.65799,9.65831,9.65745,9.65781,28.0,True
'2018-02-21T03:11:00',9.65714,9.65783,9.65711,9.65777,25.12,9.65781,9.65859,9.65781,9.65852,33.75,True
'2018-02-21T03:12:00',9.65776,9.65811,9.65713,9.65744,31.62,9.65851,9.65882,9.65789,9.65818,32.12,False
'2018-02-21T03:13:00',9.65744,9.65787,9.65731,9.65748,29.49,9.6582,9.65863,9.65799,9.65822,31.37,False
'2018-02-21T03:14:00',9.65738,9.65784,9.65733,9.65745,30.0,9.65816,9.65861,9.65807,9.65821,33.85,True
'2018-02-21T03:15:00',9.65761,9.65836,9.65714,9.65765,31.75,9.65837,9.65909,9.6579,9.65843,26.86,False
'2018-02-21T03:16:00',9.65766,9.65812,9.65687,9.65744,33.62,9.65842,9.65887,9.65762,9.65814,31.11,False
'2018-02-21T03:17:00',9.65744,9.65759,9.65709,9.65709,18.87,9.65815,9.65835,9.65784,9.65784,20.87,False
'2018-02-21T03:18:00',9.65716,9.65716,9.65668,9.65668,8.0,9.65784,9.65791,9.65744,9.65744,9.5,False
'2018-02-21T03:19:00',9.65667,9.65668,9.65647,9.65664,11.75,9.65745,9.65745,9.65719,9.65739,12.12,False
'2018-02-21T03:20:00',9.65663,9.65663,9.65531,9.65599,36.86,9.65739,9.65739,9.65606,9.65677,42.87,False
'2018-02-21T03:21:00',9.65604,9.65621,9.65553,9.65588,44.62,9.65676,9.65692,9.65629,9.65661,47.75,True
'2018-02-21T03:22:00',9.65588,9.65636,9.6556,9.6563,31.12,9.6566,9.65708,9.65636,9.65701,37.11,True
'2018-02-21T03:23:00',9.65629,9.65637,9.65577,9.65593,21.73,9.657,9.65708,9.65653,9.65664,21.12,False
'2018-02-21T03:24:00',9.65593,9.65636,9.65569,9.65583,13.75,9.65668,9.657,9.65643,9.65653,15.75,False
'2018-02-21T03:25:00',9.65587,9.65587,9.65443,9.65445,35.75,9.65653,9.65653,9.65516,9.65516,33.49,False
'2018-02-21T03:26:00',9.65454,9.65485,9.65413,9.65413,29.74,9.65525,9.65544,9.6548,9.65488,28.0,True
'2018-02-21T03:27:00',9.65412,9.65514,9.65404,9.65513,19.75,9.65489,9.65591,9.65477,9.65591,18.87,False
'2018-02-21T03:28:00',9.65514,9.65514,9.65506,9.65507,5.37,9.65586,9.65586,9.6558,9.65582,4.75,True
'2018-02-21T03:29:00',9.65502,9.65525,9.65469,9.65483,18.37,9.65575,9.65598,9.65535,9.65559,24.62,False
'2018-02-21T03:30:00',9.65483,9.65483,9.65348,9.65351,27.98,9.65554,9.65554,9.65418,9.65418,28.87,False
'2018-02-21T03:31:00',9.65338,9.6535,9.65301,9.65313,16.0,9.65402,9.65419,9.65371,9.65379,23.25,False
'2018-02-21T03:32:00',9.65308,9.65338,9.65308,9.65317,10.87,9.65379,9.65407,9.65379,9.65388,14.0,True
'2018-02-21T03:33:00',9.65313,9.65354,9.65242,9.65242,18.12,9.65388,9.65428,9.6531,9.6531,24.5,False
'2018-02-21T03:34:00',9.65234,9.65234,9.65112,9.65152,54.87,9.6531,9.6531,9.65178,9.65225,62.74,True
'2018-02-21T03:35:00',9.65155,9.65243,9.6514,9.65196,45.74,9.65226,9.65317,9.65209,9.65264,47.36,False
'2018-02-21T03:36:00',9.65197,9.65227,9.65071,9.65118,52.98,9.65264,9.65303,9.65146,9.65192,51.48,False
'2018-02-21T03:37:00',9.65118,9.65136,9.64997,9.65108,73.36,9.6519,9.65209,9.65063,9.6518,61.74,True
'2018-02-21T03:38:00',9.65115,9.65147,9.65033,9.65119,85.35,9.65184,9.65218,9.65097,9.65192,88.21,True
'2018-02-21T03:39:00',9.65117,9.65162,9.65117,9.65162,39.24,9.65192,9.65238,9.65192,9.65234,33.23,True
'2018-02-21T03:40:00',9.65161,9.6517,9.65113,9.65136,21.75,9.6523,9.65235,9.65177,9.6519,14.5,True
'2018-02-21T03:41:00',9.6516,9.65199,9.65144,9.65176,22.5,9.65215,9.65253,9.65211,9.65227,15.0,False
'2018-02-21T03:42:00',9.65176,9.65176,9.65076,9.65077,60.5,9.65226,9.65228,9.65133,9.65145,41.87,False
'2018-02-21T03:43:00',9.65077,9.6515,9.65023,9.6515,54.49,9.65135,9.65226,9.65098,9.65225,44.36,True
'2018-02-21T03:44:00',9.65149,9.65199,9.65112,9.65112,24.37,9.65226,9.65265,9.65184,9.65184,18.87,False
'2018-02-21T03:45:00',9.65111,9.65135,9.65027,9.65035,52.48,9.65186,9.65212,9.65094,9.6511,43.37,True
'2018-02-21T03:46:00',9.65058,9.65372,9.65058,9.65356,47.74,9.6513,9.65447,9.6513,9.65429,47.1,True
'2018-02-21T03:47:00',9.6535,9.65499,9.65304,9.65465,58.25,9.65415,9.65566,9.65376,9.65535,52.47,False
'2018-02-21T03:48:00',9.65466,9.65474,9.65403,9.65474,45.74,9.65538,9.6555,9.65476,9.6554,41.7,True
'2018-02-21T03:49:00',9.65474,9.65482,9.6538,9.65404,71.98,9.65536,9.6555,9.65454,9.65479,59.72,False
'2018-02-21T03:50:00',9.65419,9.65435,9.65372,9.65411,37.5,9.65492,9.65509,9.65444,9.65482,30.24,False
'2018-02-21T03:51:00',9.65412,9.65419,9.65281,9.65296,36.24,9.65488,9.65494,9.65355,9.65373,37.37,False
'2018-02-21T03:52:00',9.65295,9.65317,9.6527,9.65316,13.12,9.65373,9.65394,9.65342,9.65394,14.25,True
'2018-02-21T03:53:00',9.65339,9.65348,9.65269,9.65277,13.98,9.65408,9.65424,9.65346,9.65352,12.5,False
'2018-02-21T03:54:00',9.65276,9.6531,9.65238,9.6531,10.12,9.65353,9.65377,9.65313,9.65376,9.75,True
'2018-02-21T03:55:00',9.65309,9.65352,9.65188,9.65188,24.12,9.65385,9.65423,9.65264,9.65264,28.75,False
'2018-02-21T03:56:00',9.65187,9.65254,9.65157,9.65157,31.86,9.65265,9.65324,9.65232,9.65232,30.62,False
'2018-02-21T03:57:00',9.65165,9.65165,9.65117,9.65123,18.25,9.65237,9.65237,9.65188,9.65196,14.0,True
'2018-02-21T03:58:00',9.65123,9.6524,9.65123,9.6516,51.74,9.65195,9.65296,9.65195,9.65233,41.61,False
'2018-02-21T03:59:00',9.65151,9.65151,9.65033,9.65052,51.74,9.65214,9.65215,9.65109,9.65125,42.6,False
'2018-02-21T04:00:00',9.65052,9.65075,9.65042,9.6505,30.0,9.65128,9.65151,9.65116,9.65126,29.1,True
'2018-02-21T04:01:00',9.65051,9.65103,9.65034,9.65046,39.08,9.65125,9.65181,9.65109,9.65117,37.49,False
'2018-02-21T04:02:00',9.65044,9.65044,9.6496,9.6496,19.5,9.65109,9.6511,9.65033,9.65033,26.62,True
'2018-02-21T04:03:00',9.64952,9.65095,9.64952,9.65064,27.12,9.65026,9.6517,9.65026,9.65139,30.24,True
'2018-02-21T04:04:00',9.65081,9.65148,9.6507,9.651,37.6,9.65148,9.65222,9.65142,9.65178,37.24,False
'2018-02-21T04:05:00',9.65104,9.65137,9.65021,9.65061,46.23,9.65177,9.65211,9.65096,9.65134,50.11,False
'2018-02-21T04:06:00',9.65061,9.65074,9.65005,9.65045,43.37,9.65136,9.65144,9.65069,9.6512,34.99,True
'2018-02-21T04:07:00',9.65045,9.65108,9.65028,9.65028,29.11,9.65121,9.65183,9.65104,9.65106,22.12,False
'2018-02-21T04:08:00',9.65045,9.65069,9.65023,9.65069,21.48,9.65116,9.65163,9.65105,9.65144,18.24,False
'2018-02-21T04:09:00',9.65068,9.65068,9.65028,9.65029,5.75,9.65144,9.65144,9.65101,9.65101,5.12,True
'2018-02-21T04:10:00',9.65028,9.65111,9.65028,9.65073,24.0,9.65102,9.65171,9.65101,9.65145,17.12,False
'2018-02-21T04:11:00',9.65073,9.65077,9.65038,9.65038,21.62,9.65149,9.6515,9.65107,9.65108,24.49,False
'2018-02-21T04:12:00',9.65027,9.65071,9.65021,9.65046,22.5,9.65098,9.65146,9.65097,9.65115,23.62,True
'2018-02-21T04:13:00',9.65045,9.65163,9.65045,9.65162,25.62,9.65116,9.6524,9.65115,9.65237,18.62,True
'2018-02-21T04:14:00',9.6517,9.65241,9.6517,9.65235,27.87,9.65242,9.65312,9.65242,9.6531,25.61,True
'2018-02-21T04:15:00',9.65244,9.65244,9.65189,9.65205,18.75,9.65314,9.65318,9.65262,9.65275,14.12,False
'2018-02-21T04:16:00',9.65205,9.65205,9.65111,9.65126,28.99,9.65279,9.65279,9.65177,9.65197,23.23,False
'2018-02-21T04:17:00',9.65118,9.65118,9.64998,9.65037,39.37,9.65194,9.65194,9.65074,9.65112,39.24,False
'2018-02-21T04:18:00',9.65026,9.65058,9.65003,9.65014,17.25,9.65097,9.65134,9.65063,9.65085,22.0,True
'2018-02-21T04:19:00',9.65006,9.65084,9.65006,9.65022,27.87,9.65081,9.6516,9.65081,9.65097,30.35,False
'2018-02-21T04:20:00',9.65021,9.65037,9.64992,9.64992,20.25,9.65098,9.65113,9.65066,9.65066,19.99,False
'2018-02-21T04:21:00',9.65005,9.65011,9.64914,9.64985,33.1,9.65073,9.65081,9.6498,9.65057,38.12,True
'2018-02-21T04:22:00',9.64988,9.65044,9.64973,9.64997,16.37,9.65057,9.65119,9.65045,9.65072,17.0,True
'2018-02-21T04:23:00',9.65017,9.6508,9.65017,9.65066,16.75,9.65089,9.65151,9.65089,9.65144,18.74,False
'2018-02-21T04:24:00',9.65067,9.65067,9.64911,9.64911,29.99,9.65143,9.65143,9.64978,9.64978,33.61,False
'2018-02-21T04:25:00',9.64907,9.64911,9.64745,9.64801,44.87,9.64978,9.64978,9.64822,9.64877,47.5,False
'2018-02-21T04:26:00',9.648,9.64852,9.64761,9.64832,47.12,9.64878,9.64919,9.64838,9.64908,44.75,True
'2018-02-21T04:27:00',9.64833,9.64877,9.6476,9.64873,24.74,9.64908,9.64948,9.6483,9.64948,31.62,True
'2018-02-21T04:28:00',9.64873,9.64879,9.64789,9.648,39.36,9.64947,9.64948,9.64861,9.64869,43.98,True
'2018-02-21T04:29:00',9.64821,9.64904,9.64803,9.64864,38.12,9.64886,9.6498,9.6487,9.64942,41.73,False
'2018-02-21T04:30:00',9.64865,9.64904,9.64702,9.64708,49.87,9.64941,9.6498,9.64776,9.64785,53.25,False
'2018-02-21T04:31:00',9.64709,9.64763,9.6454,9.64572,57.37,9.64784,9.64839,9.64601,9.64648,64.11,False
'2018-02-21T04:32:00',9.64562,9.64723,9.64528,9.64694,65.0,9.6464,9.64794,9.64605,9.64769,68.0,False
'2018-02-21T04:33:00',9.64682,9.64694,9.64561,9.64568,38.22,9.64747,9.64769,9.64636,9.64638,42.61,False
'2018-02-21T04:34:00',9.64576,9.64594,9.64529,9.64594,18.86,9.64652,9.64669,9.64605,9.64669,19.5,True
'2018-02-21T04:35:00',9.646,9.64644,9.64557,9.64566,25.48,9.64675,9.64715,9.64634,9.64641,28.87,True
'2018-02-21T04:36:00',9.64565,9.64672,9.64557,9.64641,27.5,9.6464,9.64748,9.64633,9.64714,25.1,False
'2018-02-21T04:37:00',9.64641,9.64656,9.64625,9.64656,22.75,9.64715,9.64732,9.64699,9.6472,18.0,False
'2018-02-21T04:38:00',9.64647,9.64656,9.64434,9.64441,40.99,9.64721,9.64724,9.64505,9.64513,37.37,False
'2018-02-21T04:39:00',9.64437,9.64489,9.64398,9.64442,61.62,9.64513,9.64566,9.64473,9.6451,61.74,False
'2018-02-21T04:40:00',9.64436,9.64446,9.64232,9.64279,72.96,9.6451,9.64518,9.64308,9.64347,81.11,False
'2018-02-21T04:41:00',9.64279,9.64444,9.64279,9.64405,38.1,9.64355,9.64519,9.64355,9.6448,43.24,True
'2018-02-21T04:42:00',9.64426,9.64526,9.64401,9.64494,27.61,9.64496,9.64601,9.64472,9.6457,28.99,True
'2018-02-21T04:43:00',9.64494,9.64574,9.64486,9.64533,37.74,9.64564,9.64649,9.64562,9.64604,31.24,True
'2018-02-21T04:44:00',9.64526,9.64604,9.64525,9.64549,21.12,9.64601,9.64676,9.64601,9.64618,16.37,False
'2018-02-21T04:45:00',9.64564,9.64573,9.64524,9.64565,27.85,9.6464,9.64644,9.64593,9.6464,26.62,True
'2018-02-21T04:46:00',9.64565,9.64592,9.64558,9.64582,16.5,9.64639,9.64657,9.64632,9.64657,24.12,True
'2018-02-21T04:47:00',9.6458,9.64658,9.64579,9.64658,18.62,9.64656,9.64732,9.64648,9.64732,24.36,True
'2018-02-21T04:48:00',9.64663,9.64686,9.64604,9.64606,22.12,9.64734,9.64756,9.6468,9.6468,28.87,False
'2018-02-21T04:49:00',9.64604,9.64651,9.64604,9.64648,20.62,9.6468,9.64727,9.6468,9.64718,18.25,True
'2018-02-21T04:50:00',9.64654,9.64767,9.64647,9.64728,44.75,9.64724,9.64844,9.64718,9.64803,46.66,True
'2018-02-21T04:51:00',9.64743,9.64816,9.64743,9.64816,36.37,9.64805,9.64885,9.64805,9.64885,25.49,True
'2018-02-21T04:52:00',9.64817,9.64927,9.64816,9.64847,59.61,9.64885,9.64998,9.64883,9.64923,47.48,False
'2018-02-21T04:53:00',9.64846,9.64846,9.6473,9.64762,41.75,9.64921,9.64921,9.64806,9.64837,39.37,False
'2018-02-21T04:54:00',9.64761,9.6477,9.6473,9.6477,16.12,9.64837,9.6484,9.64806,9.6484,14.86,True
'2018-02-21T04:55:00',9.6477,9.6484,9.64769,9.64799,30.5,9.64845,9.64908,9.6484,9.64872,22.37,False
'2018-02-21T04:56:00',9.64814,9.64827,9.64766,9.64798,23.75,9.64885,9.64901,9.64839,9.64867,20.0,False
'2018-02-21T04:57:00',9.64817,9.64818,9.64775,9.64799,20.98,9.6489,9.6489,9.64844,9.64875,23.0,True
'2018-02-21T04:58:00',9.64823,9.64857,9.64767,9.64848,23.75,9.64898,9.64925,9.64836,9.64917,20.37,False
'2018-02-21T04:59:00',9.6484,9.6484,9.64742,9.64812,44.49,9.64915,9.64915,9.64815,9.64881,38.99,True
'2018-02-21T05:00:00',9.64796,9.64875,9.64757,9.64812,54.25,9.64861,9.64939,9.64829,9.64888,41.61,True
'2018-02-21T05:01:00',9.64811,9.64875,9.64811,9.64838,37.24,9.6488,9.64947,9.6488,9.64913,32.36,True
'2018-02-21T05:02:00',9.64823,9.64923,9.64823,9.64871,53.24,9.64898,9.64995,9.64898,9.64947,43.86,True
'2018-02-21T05:03:00',9.64878,9.64934,9.6476,9.64763,57.37,9.64952,9.65002,9.64835,9.64835,52.73,False
'2018-02-21T05:04:00',9.64776,9.64813,9.64757,9.64757,23.37,9.64835,9.64876,9.64829,9.6483,23.12,False
'2018-02-21T05:05:00',9.64751,9.64805,9.64734,9.64796,54.37,9.64826,9.64871,9.648,9.64866,39.99,True
'2018-02-21T05:06:00',9.64797,9.64915,9.64742,9.64914,59.61,9.64867,9.6499,9.64818,9.64987,47.11,True
'2018-02-21T05:07:00',9.64915,9.65001,9.64868,9.64993,41.62,9.64987,9.65068,9.64944,9.65063,36.49,True
'2018-02-21T05:08:00',9.64992,9.65008,9.64899,9.64993,39.49,9.65064,9.65084,9.64974,9.65065,34.48,True
'2018-02-21T05:09:00',9.64985,9.65008,9.64874,9.64874,31.99,9.6506,9.65085,9.64952,9.64952,30.74,False
'2018-02-21T05:10:00',9.64884,9.64899,9.64835,9.64851,46.21,9.6496,9.64973,9.64911,9.64923,42.24,False
'2018-02-21T05:11:00',9.64851,9.64891,9.64689,9.6471,56.96,9.64921,9.64967,9.64765,9.64781,65.25,False
'2018-02-21T05:12:00',9.64709,9.64827,9.647,9.64827,77.09,9.64781,9.64896,9.64778,9.64888,70.1,True
'2018-02-21T05:13:00',9.64826,9.64883,9.64807,9.64879,65.74,9.64889,9.64955,9.64879,9.64955,61.1,True
'2018-02-21T05:14:00',9.64883,9.64932,9.64879,9.64932,42.74,9.64954,9.65004,9.64954,9.65004,36.36,True
'2018-02-21T05:15:00',9.64916,9.64932,9.64781,9.64781,92.45,9.64988,9.65006,9.64858,9.64858,87.72,True
'2018-02-21T05:16:00',9.64796,9.64969,9.64796,9.64965,48.34,9.64865,9.65046,9.64865,9.65037,47.98,True
'2018-02-21T05:17:00',9.64965,9.65035,9.64965,9.65001,42.97,9.65038,9.65108,9.65037,9.65077,47.75,False
'2018-02-21T05:18:00',9.65009,9.65009,9.64887,9.64893,31.49,9.65084,9.65084,9.64962,9.64965,34.36,False
'2018-02-21T05:19:00',9.64892,9.64963,9.64892,9.64936,31.74,9.64964,9.65035,9.64964,9.65012,32.11,True
'2018-02-21T05:20:00',9.64938,9.65051,9.64938,9.65007,57.22,9.65013,9.65123,9.65013,9.65078,56.59,True
'2018-02-21T05:21:00',9.65006,9.65094,9.64955,9.65063,36.25,9.65079,9.65167,9.6503,9.65129,32.74,False
'2018-02-21T05:22:00',9.65063,9.65071,9.64881,9.64887,45.49,9.65131,9.65141,9.64953,9.64953,47.87,False
'2018-02-21T05:23:00',9.64885,9.64893,9.64829,9.64843,27.49,9.64953,9.64968,9.64898,9.64921,31.6,True
'2018-02-21T05:24:00',9.64844,9.64916,9.6484,9.64886,17.49,9.6492,9.6499,9.64912,9.64959,22.25,True
'2018-02-21T05:25:00',9.64898,9.64977,9.64891,9.64977,26.48,9.64967,9.65044,9.64966,9.65044,24.74,True
'2018-02-21T05:26:00',9.64963,9.65009,9.64962,9.65009,26.24,9.65038,9.65085,9.65036,9.65082,21.24,False
'2018-02-21T05:27:00',9.65009,9.65009,9.64997,9.64998,8.62,9.65084,9.65084,9.65069,9.65069,11.0,False
'2018-02-21T05:28:00',9.65002,9.65002,9.64903,9.64903,17.87,9.65069,9.65069,9.64966,9.64966,24.0,False
'2018-02-21T05:29:00',9.64906,9.64924,9.64888,9.64888,14.49,9.64966,9.64997,9.64964,9.64964,18.12,False
'2018-02-21T05:30:00',9.64906,9.64913,9.64836,9.64836,28.36,9.6498,9.64988,9.6491,9.6491,32.49,False
'2018-02-21T05:31:00',9.64834,9.64837,9.6476,9.64782,7.25,9.64911,9.64911,9.64832,9.64856,9.87,False
'2018-02-21T05:32:00',9.64776,9.64835,9.64759,9.64794,20.87,9.64848,9.6491,9.64832,9.6487,27.25,False
'2018-02-21T05:33:00',9.64793,9.64795,9.64754,9.64795,21.49,9.64871,9.64871,9.64823,9.64867,26.25,True
'2018-02-21T05:34:00',9.64795,9.64814,9.64752,9.64754,18.25,9.64871,9.64887,9.64824,9.64824,24.12,False
'2018-02-21T05:35:00',9.64752,9.64807,9.64726,9.64756,22.24,9.64825,9.64879,9.648,9.64832,23.25,True
'2018-02-21T05:36:00',9.64755,9.6487,9.64748,9.6485,22.12,9.64833,9.64942,9.64824,9.64926,26.0,True
'2018-02-21T05:37:00',9.64865,9.64902,9.64863,9.64873,14.24,9.64933,9.64973,9.64932,9.6494,17.75,True
'2018-02-21T05:38:00',9.64872,9.64975,9.64869,9.64951,22.11,9.6494,9.6505,9.6494,9.65026,25.87,True
'2018-02-21T05:39:00',9.64937,9.65037,9.6487,9.64965,52.46,9.65011,9.65113,9.64941,9.65037,57.37,False
'2018-02-21T05:40:00',9.64965,9.64978,9.64863,9.64912,26.75,9.6504,9.65045,9.64934,9.64973,36.25,False
'2018-02-21T05:41:00',9.64911,9.64912,9.64793,9.64802,14.0,9.64981,9.64981,9.64863,9.64879,19.5,False
'2018-02-21T05:42:00',9.64813,9.64883,9.64801,9.64844,21.37,9.64887,9.6496,9.64872,9.64919,24.99,False
'2018-02-21T05:43:00',9.64844,9.6487,9.64843,9.64843,8.87,9.6492,9.64944,9.6492,9.64921,9.75,False
'2018-02-21T05:44:00',9.64844,9.64868,9.64812,9.64812,15.0,9.6492,9.64943,9.64888,9.64889,17.62,False
'2018-02-21T05:45:00',9.64797,9.64797,9.64719,9.64727,16.25,9.64862,9.64862,9.64795,9.64802,16.74,False
'2018-02-21T05:46:00',9.64726,9.64735,9.64659,9.64659,24.25,9.64803,9.6481,9.64731,9.64731,20.74,False
'2018-02-21T05:47:00',9.6466,9.6466,9.64581,9.646,24.62,9.64731,9.64731,9.64651,9.64665,23.25,False
'2018-02-21T05:48:00',9.64607,9.64621,9.64502,9.64518,18.87,9.64673,9.64696,9.6457,9.64593,21.0,False
'2018-02-21T05:49:00',9.64509,9.64509,9.64372,9.64381,20.37,9.64587,9.64587,9.64447,9.64455,25.11,False
'2018-02-21T05:50:00',9.6438,9.64412,9.63968,9.64091,113.71,9.64455,9.64479,9.64041,9.64166,120.1,False
'2018-02-21T05:51:00',9.64048,9.64122,9.63927,9.64117,82.58,9.64103,9.64194,9.63999,9.6419,84.73,True
'2018-02-21T05:52:00',9.64123,9.64241,9.6375,9.63875,94.23,9.6419,9.64315,9.6382,9.63949,93.48,False
'2018-02-21T05:53:00',9.63876,9.64139,9.63876,9.64139,61.0,9.63951,9.64208,9.63951,9.64203,47.36,True
'2018-02-21T05:54:00',9.64139,9.64163,9.64092,9.6413,21.25,9.64198,9.64231,9.64168,9.64195,18.23,False
'2018-02-21T05:55:00',9.64131,9.64131,9.6385,9.64002,63.73,9.64197,9.64197,9.63924,9.64079,61.98,False
'2018-02-21T05:56:00',9.64003,9.64046,9.6396,9.64004,25.74,9.64075,9.64116,9.64037,9.64075,29.12,True
'2018-02-21T05:57:00',9.64005,9.64084,9.63976,9.63976,35.37,9.64073,9.64143,9.64047,9.64051,27.25,False
'2018-02-21T05:58:00',9.63975,9.63992,9.63912,9.63984,43.23,9.64047,9.64067,9.63978,9.64056,33.86,True
'2018-02-21T05:59:00',9.63984,9.64099,9.63932,9.64064,65.86,9.64051,9.64157,9.64002,9.64139,49.49,True
'2018-02-21T06:00:00',9.64063,9.64135,9.63898,9.63912,44.36,9.6414,9.64212,9.63972,9.63973,45.62,False
'2018-02-21T06:01:00',9.63913,9.63951,9.63687,9.63825,84.22,9.63988,9.64026,9.63755,9.639,83.36,False
'2018-02-21T06:02:00',9.63827,9.63848,9.63687,9.63777,76.46,9.63901,9.63924,9.63756,9.63851,77.85,True
'2018-02-21T06:03:00',9.63776,9.6387,9.63745,9.6383,50.75,9.63851,9.63943,9.63822,9.63906,39.74,False
'2018-02-21T06:04:00',9.63831,9.63862,9.63728,9.63729,26.99,9.639,9.63933,9.63803,9.63804,21.62,True
'2018-02-21T06:05:00',9.63732,9.63916,9.63732,9.63885,51.0,9.63804,9.63992,9.63804,9.63948,43.0,True
'2018-02-21T06:06:00',9.63885,9.64146,9.63885,9.64107,48.12,9.63947,9.64216,9.63947,9.64179,40.98,True
'2018-02-21T06:07:00',9.64115,9.64182,9.64098,9.64182,32.12,9.64179,9.64251,9.6417,9.64251,23.75,True
'2018-02-21T06:08:00',9.64175,9.64222,9.64142,9.64197,42.99,9.6425,9.6429,9.64219,9.64275,41.61,False
'2018-02-21T06:09:00',9.6419,9.64214,9.64182,9.64205,20.24,9.64266,9.64289,9.64258,9.64283,21.24,False
'2018-02-21T06:10:00',9.64208,9.64209,9.64144,9.6415,35.1,9.64282,9.64282,9.64219,9.64226,36.37,False
'2018-02-21T06:11:00',9.64151,9.64193,9.64136,9.64172,25.87,9.64224,9.64265,9.64211,9.64248,23.48,True
'2018-02-21T06:12:00',9.64173,9.64269,9.64102,9.64269,36.99,9.64238,9.64339,9.64175,9.64331,29.12,True
'2018-02-21T06:13:00',9.6426,9.64347,9.64222,9.64292,46.47,9.64332,9.64421,9.64297,9.64368,39.74,False
'2018-02-21T06:14:00',9.64269,9.64283,9.64236,9.64238,14.24,9.64344,9.64356,9.64313,9.64313,14.37,False
'2018-02-21T06:15:00',9.64245,9.64253,9.64213,9.64221,13.12,9.64321,9.64328,9.64286,9.64294,11.24,True
'2018-02-21T06:16:00',9.64221,9.64261,9.64213,9.64253,16.87,9.64293,9.64336,9.64288,9.6432,15.99,False
'2018-02-21T06:17:00',9.64219,9.64229,9.64143,9.64166,33.99,9.64289,9.64305,9.64218,9.64241,32.49,False
'2018-02-21T06:18:00',9.64173,9.64225,9.64173,9.64185,23.75,9.64244,9.64295,9.64244,9.64254,19.74,False
'2018-02-21T06:19:00',9.64186,9.64198,9.64149,9.64197,16.99,9.64255,9.64273,9.64225,9.64272,13.62,True
'2018-02-21T06:20:00',9.64201,9.64286,9.64201,9.64233,32.23,9.64272,9.64362,9.64272,9.64308,28.87,False
'2018-02-21T06:21:00',9.64232,9.6427,9.64231,9.64231,20.5,9.64304,9.64344,9.64304,9.64307,15.62,True
'2018-02-21T06:22:00',9.64238,9.6435,9.64232,9.6435,29.0,9.64309,9.64418,9.64299,9.64417,22.86,True
'2018-02-21T06:23:00',9.6435,9.64354,9.6431,9.64353,21.25,9.64418,9.64426,9.64386,9.64425,19.75,False
'2018-02-21T06:24:00',9.64341,9.64341,9.64286,9.64286,32.48,9.64416,9.64416,9.64354,9.64362,36.11,True
'2018-02-21T06:25:00',9.64286,9.64396,9.64278,9.64396,29.25,9.64359,9.64469,9.64354,9.64457,22.25,True
'2018-02-21T06:26:00',9.64396,9.64396,9.64325,9.64395,24.75,9.64459,9.64472,9.64398,9.64472,20.5,True
'2018-02-21T06:27:00',9.64396,9.6445,9.64332,9.64434,31.24,9.64469,9.64524,9.6441,9.64511,29.87,True
'2018-02-21T06:28:00',9.6445,9.64466,9.64334,9.64351,25.24,9.64514,9.64542,9.64409,9.64424,27.36,False
'2018-02-21T06:29:00',9.64364,9.6438,9.64324,9.64351,15.87,9.6444,9.64455,9.64401,9.64416,16.25,True
'2018-02-21T06:30:00',9.64363,9.64404,9.64334,9.64347,21.12,9.64432,9.64471,9.64401,9.64417,27.0,False
'2018-02-21T06:31:00',9.64348,9.64388,9.64325,9.64346,26.35,9.64417,9.64463,9.64397,9.64416,29.11,True
'2018-02-21T06:32:00',9.64348,9.6442,9.64348,9.64388,22.11,9.64416,9.64495,9.64416,9.64463,25.74,False
'2018-02-21T06:33:00',9.64363,9.64372,9.64325,9.64356,19.73,9.64433,9.64448,9.64401,9.64425,18.87,False
'2018-02-21T06:34:00',9.64356,9.64364,9.64333,9.6436,17.37,9.64429,9.64434,9.64409,9.64432,20.0,False
'2018-02-21T06:35:00',9.64353,9.64353,9.64238,9.64246,15.75,9.64424,9.64424,9.64309,9.6431,16.12,False
'2018-02-21T06:36:00',9.64245,9.64245,9.63892,9.63947,70.6,9.6431,9.64311,9.63968,9.64022,76.11,False
'2018-02-21T06:37:00',9.63956,9.64107,9.63939,9.64103,40.87,9.64031,9.64181,9.64015,9.64181,44.11,True
'2018-02-21T06:38:00',9.64094,9.64137,9.64082,9.64137,21.99,9.64164,9.64212,9.64156,9.64211,27.87,True
'2018-02-21T06:39:00',9.64134,9.64185,9.64083,9.6418,34.61,9.64212,9.64256,9.64156,9.64255,42.49,True
'2018-02-21T06:40:00',9.64182,9.64189,9.64156,9.64179,18.86,9.64255,9.64256,9.64229,9.64256,21.75,False
'2018-02-21T06:41:00',9.6418,9.64187,9.64163,9.64182,9.87,9.64255,9.64256,9.64238,9.64247,11.74,False
'2018-02-21T06:42:00',9.64179,9.6418,9.64062,9.64071,15.5,9.64247,9.64252,9.64138,9.64147,17.0,False
'2018-02-21T06:43:00',9.6407,9.64077,9.64058,9.64063,8.5,9.64146,9.6415,9.6413,9.6413,10.75,True
'2018-02-21T06:44:00',9.64065,9.64113,9.64065,9.64083,13.37,9.6413,9.64189,9.6413,9.64158,15.75,False
'2018-02-21T06:45:00',9.64081,9.64082,9.63835,9.63942,54.73,9.64159,9.64159,9.63908,9.6401,56.72,False
'2018-02-21T06:46:00',9.63918,9.64028,9.63911,9.64013,38.87,9.63995,9.64103,9.6398,9.64088,31.98,True
'2018-02-21T06:47:00',9.64028,9.64099,9.64021,9.6406,31.87,9.64102,9.64174,9.64096,9.64135,31.59,True
'2018-02-21T06:48:00',9.64083,9.64115,9.64075,9.64114,7.62,9.64152,9.64187,9.64151,9.64186,6.62,True
'2018-02-21T06:49:00',9.64115,9.64162,9.64083,9.64115,21.12,9.64182,9.6423,9.64159,9.6419,23.49,False
'2018-02-21T06:50:00',9.64106,9.64138,9.64075,9.64122,22.12,9.64183,9.6421,9.64152,9.64196,18.87,False
'2018-02-21T06:51:00',9.64121,9.64122,9.63997,9.63997,24.0,9.64197,9.64197,9.6407,9.6407,16.75,False
'2018-02-21T06:52:00',9.63997,9.64052,9.63973,9.63974,43.37,9.64073,9.64116,9.64047,9.64047,35.98,False
'2018-02-21T06:53:00',9.63973,9.64024,9.63915,9.63956,27.74,9.64042,9.64096,9.63988,9.64026,30.12,False
'2018-02-21T06:54:00',9.63958,9.63989,9.63924,9.63932,29.12,9.64034,9.64065,9.64,9.64009,33.25,False
'2018-02-21T06:55:00',9.63932,9.63948,9.63753,9.63873,42.86,9.64007,9.64021,9.63812,9.63945,50.25,True
'2018-02-21T06:56:00',9.63879,9.64175,9.63879,9.64168,37.87,9.63945,9.64252,9.63945,9.64244,40.86,True
'2018-02-21T06:57:00',9.64167,9.64238,9.64167,9.64231,19.49,9.64245,9.64315,9.64245,9.64306,22.5,True
'2018-02-21T06:58:00',9.64216,9.6426,9.64207,9.64246,12.75,9.64288,9.64327,9.6428,9.6432,14.75,True
'2018-02-21T06:59:00',9.64251,9.64275,9.64158,9.64166,52.62,9.64328,9.64348,9.64234,9.64241,53.49,False
'2018-02-21T07:00:00',9.64158,9.64189,9.64111,9.64158,31.62,9.64234,9.64262,9.64187,9.64234,28.23,True
'2018-02-21T07:01:00',9.64168,9.64371,9.64168,9.64321,55.86,9.64241,9.64439,9.64241,9.64393,51.22,False
'2018-02-21T07:02:00',9.64312,9.64337,9.64159,9.64204,37.23,9.64387,9.64412,9.64224,9.6428,35.62,False
'2018-02-21T07:03:00',9.64219,9.64322,9.64191,9.64322,22.75,9.64295,9.64389,9.64267,9.64389,21.73,True
'2018-02-21T07:04:00',9.6433,9.64372,9.64278,9.6432,31.24,9.64397,9.64447,9.64354,9.64393,32.87,True
'2018-02-21T07:05:00',9.64325,9.64388,9.642,9.64215,21.25,9.64401,9.6446,9.64275,9.64292,22.5,False
'2018-02-21T07:06:00',9.64231,9.64277,9.64184,9.64208,13.5,9.64307,9.64355,9.6426,9.64282,15.0,True
'2018-02-21T07:07:00',9.64205,9.64305,9.6418,9.64283,32.75,9.64283,9.64376,9.64251,9.64352,42.61,True
'2018-02-21T07:08:00',9.64286,9.64441,9.64284,9.64402,21.0,9.6436,9.64518,9.6436,9.64477,23.5,True
'2018-02-21T07:09:00',9.64401,9.64519,9.64401,9.64443,38.87,9.64478,9.64595,9.64478,9.64518,39.5,False
'2018-02-21T07:10:00',9.64448,9.64513,9.64408,9.64497,28.87,9.64518,9.64588,9.64479,9.64573,30.25,True
'2018-02-21T07:11:00',9.64536,9.64642,9.64513,9.64607,34.23,9.64612,9.64713,9.64579,9.64679,37.0,False
'2018-02-21T07:12:00',9.6459,9.6459,9.64488,9.64527,28.86,9.6465,9.64651,9.64557,9.64599,28.37,False
'2018-02-21T07:13:00',9.64527,9.64561,9.6444,9.64518,38.1,9.646,9.64635,9.64511,9.64589,44.99,True
'2018-02-21T07:14:00',9.6452,9.64621,9.64497,9.64545,37.62,9.64588,9.6469,9.64573,9.64619,31.62,False
'2018-02-21T07:15:00',9.64545,9.64569,9.64481,9.64529,47.74,9.64617,9.64644,9.64557,9.64604,46.24,False
'2018-02-21T07:16:00',9.64529,9.64531,9.64356,9.64483,52.97,9.64601,9.64605,9.64428,9.64552,52.24,False
'2018-02-21T07:17:00',9.64492,9.64524,9.64366,9.64524,32.24,9.64565,9.646,9.64442,9.646,32.49,True
'2018-02-21T07:18:00',9.64523,9.64524,9.64445,9.64485,24.98,9.64601,9.64601,9.64522,9.64561,21.12,True
'2018-02-21T07:19:00',9.64472,9.64563,9.64446,9.64563,21.99,9.64545,9.64638,9.64522,9.64638,27.98,True
'2018-02-21T07:20:00',9.64569,9.64695,9.64569,9.64683,38.49,9.64638,9.64764,9.64638,9.64755,43.62,True
'2018-02-21T07:21:00',9.64681,9.64774,9.64655,9.64751,24.49,9.64755,9.64847,9.64732,9.64827,29.75,False
'2018-02-21T07:22:00',9.64742,9.64742,9.64643,9.64643,24.37,9.6481,9.6481,9.64716,9.64717,31.62,False
'2018-02-21T07:23:00',9.6464,9.64658,9.64494,9.64495,26.24,9.64716,9.64725,9.64567,9.64567,34.75,True
'2018-02-21T07:24:00',9.64492,9.64703,9.64441,9.64609,36.87,9.64567,9.64779,9.64512,9.64685,44.85,False
'2018-02-21T07:25:00',9.64609,9.64609,9.64522,9.64526,19.61,9.64682,9.64682,9.64598,9.64598,20.25,True
'2018-02-21T07:26:00',9.64526,9.64618,9.64485,9.64532,32.49,9.64599,9.64685,9.64561,9.64603,27.37,False
'2018-02-21T07:27:00',9.64531,9.64565,9.64484,9.64485,15.0,9.64604,9.64635,9.64559,9.64561,13.25,True
'2018-02-21T07:28:00',9.64485,9.64576,9.64444,9.6449,38.73,9.64559,9.64646,9.64518,9.64565,33.25,True
'2018-02-21T07:29:00',9.64492,9.64575,9.64475,9.64513,36.1,9.64565,9.64648,9.6455,9.64589,35.1,True
'2018-02-21T07:30:00',9.64512,9.64613,9.64511,9.6461,17.24,9.6459,9.64683,9.6458,9.64675,17.87,True
'2018-02-21T07:31:00',9.64611,9.64634,9.64486,9.64486,23.5,9.64674,9.64703,9.64554,9.64554,21.36,False
'2018-02-21T07:32:00',9.64486,9.64539,9.64398,9.64483,54.74,9.64553,9.64608,9.64467,9.64554,54.61,False
'2018-02-21T07:33:00',9.64477,9.64515,9.64397,9.64476,31.75,9.64545,9.64583,9.64467,9.64546,32.24,True
'2018-02-21T07:34:00',9.64477,9.64663,9.64445,9.64525,47.25,9.64545,9.64712,9.64514,9.64593,37.75,False
'2018-02-21T07:35:00',9.64544,9.6455,9.64488,9.64536,38.24,9.64613,9.64614,9.64558,9.64605,38.49,False
'2018-02-21T07:36:00',9.64535,9.64536,9.64449,9.6448,18.11,9.64606,9.64606,9.6452,9.64542,17.5,False
'2018-02-21T07:37:00',9.64479,9.64522,9.64394,9.64394,27.74,9.64543,9.6459,9.64457,9.64459,34.25,False
'2018-02-21T07:38:00',9.64396,9.645,9.64356,9.645,35.74,9.64459,9.64559,9.64419,9.64559,34.49,True
'2018-02-21T07:39:00',9.64499,9.64734,9.64491,9.64679,56.25,9.64561,9.64798,9.6456,9.64746,46.11,False
'2018-02-21T07:40:00',9.64663,9.64725,9.64583,9.64607,56.0,9.64731,9.64793,9.6465,9.64671,46.73,False
'2018-02-21T07:41:00',9.64623,9.64686,9.64606,9.64646,22.87,9.64677,9.64754,9.64676,9.64714,20.62,False
'2018-02-21T07:42:00',9.64655,9.64679,9.64645,9.64647,15.75,9.64723,9.64748,9.64714,9.64715,15.61,True
'2018-02-21T07:43:00',9.64653,9.64689,9.64585,9.64586,32.0,9.64723,9.64755,9.64642,9.64654,26.74,False
'2018-02-21T07:44:00',9.64578,9.64614,9.64528,9.64583,24.37,9.64645,9.64683,9.64597,9.64651,20.12,False
'2018-02-21T07:45:00',9.64583,9.64583,9.64567,9.64572,9.75,9.64645,9.64651,9.64631,9.64641,7.75,True
'2018-02-21T07:46:00',9.64571,9.64706,9.6454,9.64659,31.5,9.64642,9.64766,9.6461,9.64727,24.75,True
'2018-02-21T07:47:00',9.64675,9.64708,9.64552,9.6463,37.5,9.64733,9.64765,9.64614,9.64684,25.75,False
'2018-02-21T07:48:00',9.64615,9.64698,9.64591,9.64658,30.75,9.64669,9.64757,9.64656,9.64727,20.5,True
'2018-02-21T07:49:00',9.64659,9.64784,9.64628,9.64784,18.75,9.64726,9.64843,9.64691,9.64842,13.62,True
'2018-02-21T07:50:00',9.64783,9.65111,9.64783,9.65048,91.87,9.64847,9.65165,9.64847,9.65118,81.96,True
'2018-02-21T07:51:00',9.65049,9.65126,9.6497,9.65088,35.62,9.65114,9.65194,9.65038,9.65156,35.72,False
'2018-02-21T07:52:00',9.65087,9.65088,9.64931,9.65033,52.12,9.65157,9.65157,9.65,9.65097,46.62,False
'2018-02-21T07:53:00',9.65041,9.65072,9.64916,9.64916,43.12,9.65106,9.65133,9.64984,9.64984,44.48,False
'2018-02-21T07:54:00',9.64915,9.64986,9.64833,9.64986,49.73,9.64985,9.65056,9.64898,9.65055,53.73,True
'2018-02-21T07:55:00',9.6498,9.64998,9.64943,9.64997,22.25,9.65047,9.65068,9.6501,9.65068,26.25,True
'2018-02-21T07:56:00',9.64998,9.65068,9.64998,9.65053,44.62,9.65067,9.65137,9.65067,9.65106,41.85,True
'2018-02-21T07:57:00',9.65045,9.65124,9.65045,9.65115,23.37,9.6511,9.65194,9.6511,9.65181,21.74,True
'2018-02-21T07:58:00',9.65097,9.65159,9.65072,9.65141,30.0,9.65159,9.65226,9.65138,9.6521,23.74,True
'2018-02-21T07:59:00',9.65141,9.6522,9.65133,9.65212,27.62,9.65208,9.65289,9.65202,9.65281,29.5,True
'2018-02-21T08:00:00',9.65211,9.65236,9.65134,9.65218,40.61,9.65282,9.65304,9.65203,9.65285,44.0,True
'2018-02-21T08:01:00',9.65219,9.653,9.65194,9.65202,48.46,9.65284,9.65368,9.65263,9.65272,46.99,True
'2018-02-21T08:02:00',9.65203,9.65379,9.65195,9.65317,78.47,9.65271,9.65446,9.65263,9.65388,78.25,False
'2018-02-21T08:03:00',9.65303,9.6531,9.65153,9.65185,77.21,9.65371,9.65379,9.65224,9.65254,81.1,False
'2018-02-21T08:04:00',9.65178,9.65178,9.65078,9.65162,48.0,9.65246,9.65247,9.65147,9.65228,47.36,True
'2018-02-21T08:05:00',9.65155,9.65445,9.65139,9.65367,55.49,9.65223,9.65515,9.65208,9.65435,55.86,False
'2018-02-21T08:06:00',9.65367,9.65398,9.6526,9.65325,58.6,9.65432,9.65467,9.65326,9.65393,56.62,True
'2018-02-21T08:07:00',9.65326,9.65436,9.65201,9.65248,60.75,9.65395,9.65501,9.6527,9.65309,54.72,False
'2018-02-21T08:08:00',9.65247,9.65295,9.65154,9.65161,39.75,9.6531,9.65361,9.65223,9.65232,34.87,False
'2018-02-21T08:09:00',9.6517,9.65224,9.65071,9.65071,44.75,9.65238,9.65294,9.65139,9.65139,41.61,False
'2018-02-21T08:10:00',9.65062,9.65113,9.65062,9.65063,24.12,9.65133,9.65182,9.65132,9.65132,23.5,False
'2018-02-21T08:11:00',9.65057,9.65058,9.64914,9.64914,18.25,9.65125,9.65126,9.64983,9.64983,23.25,False
'2018-02-21T08:12:00',9.64913,9.64916,9.64892,9.64916,10.75,9.64984,9.64984,9.64958,9.64983,15.0,True
'2018-02-21T08:13:00',9.64922,9.65004,9.64842,9.64842,37.24,9.64991,9.65074,9.64911,9.64911,38.73,False
'2018-02-21T08:14:00',9.64842,9.64842,9.64437,9.64453,94.12,9.6491,9.64911,9.64505,9.64521,91.7,False
'2018-02-21T08:15:00',9.64484,9.64609,9.64476,9.64554,54.49,9.64552,9.64677,9.64544,9.64623,57.12,True
'2018-02-21T08:16:00',9.64562,9.64687,9.64523,9.64687,41.12,9.64631,9.64757,9.64591,9.64756,35.0,True
'2018-02-21T08:17:00',9.64687,9.64734,9.64562,9.64563,54.36,9.64754,9.64794,9.64632,9.64632,51.11,False
'2018-02-21T08:18:00',9.64562,9.64604,9.64523,9.64573,50.12,9.64633,9.64674,9.64592,9.64641,48.24,True
'2018-02-21T08:19:00',9.64581,9.64722,9.64534,9.64541,83.37,9.64649,9.64788,9.64603,9.64609,76.97,False
'2018-02-21T08:20:00',9.64525,9.64715,9.6451,9.64675,50.35,9.64594,9.64784,9.64578,9.64745,51.12,True
'2018-02-21T08:21:00',9.64684,9.64858,9.6459,9.64858,90.24,9.6475,9.64924,9.64658,9.64924,73.35,True
'2018-02-21T08:22:00',9.64871,9.64934,9.64734,9.64778,53.5,9.6494,9.65004,9.64802,9.64841,54.25,False
'2018-02-21T08:23:00',9.64805,9.6482,9.64656,9.6468,34.73,9.64858,9.64888,9.64725,9.64744,34.24,False
'2018-02-21T08:24:00',9.64672,9.64672,9.64487,9.64488,45.0,9.64741,9.64741,9.64543,9.64544,36.12,False
'2018-02-21T08:25:00',9.64488,9.64554,9.64459,9.6446,31.35,9.64541,9.64623,9.64529,9.64529,30.61,False
'2018-02-21T08:26:00',9.64459,9.6446,9.64296,9.64319,49.49,9.6453,9.6453,9.64364,9.64388,57.37,False
'2018-02-21T08:27:00',9.64335,9.64436,9.64224,9.64388,75.61,9.64403,9.64499,9.64293,9.64455,74.23,False
'2018-02-21T08:28:00',9.64395,9.6442,9.64108,9.6414,93.87,9.64466,9.64489,9.6416,9.64207,121.37,False
'2018-02-21T08:29:00',9.6414,9.64158,9.64081,9.64152,49.11,9.64197,9.64222,9.6415,9.64221,53.23,True
'2018-02-21T08:30:00',9.64138,9.64175,9.63962,9.6401,79.85,9.64205,9.64245,9.64031,9.64078,80.45,False
'2018-02-21T08:31:00',9.64017,9.64023,9.63737,9.63782,96.24,9.64086,9.64092,9.63806,9.63851,104.01,False
'2018-02-21T08:32:00',9.6379,9.63837,9.63257,9.63514,132.5,9.63857,9.63894,9.63325,9.63582,130.24,False
'2018-02-21T08:33:00',9.63506,9.63522,9.63279,9.63422,78.0,9.63575,9.6359,9.63348,9.6349,79.69,True
'2018-02-21T08:34:00',9.63437,9.63545,9.63264,9.63304,117.35,9.63505,9.63616,9.63327,9.6337,113.23,False
'2018-02-21T08:35:00',9.63288,9.63473,9.6321,9.63468,108.72,9.63357,9.63527,9.63279,9.63527,107.1,True
'2018-02-21T08:36:00',9.63469,9.63469,9.63264,9.63441,95.36,9.63537,9.63537,9.63329,9.63507,87.85,True
'2018-02-21T08:37:00',9.63433,9.63478,9.6336,9.63375,49.25,9.63501,9.63547,9.63429,9.63445,47.12,False
'2018-02-21T08:38:00',9.63376,9.63454,9.6319,9.6319,95.59,9.63444,9.63524,9.63246,9.63246,95.11,True
'2018-02-21T08:39:00',9.6319,9.63589,9.63174,9.63429,122.73,9.63257,9.63648,9.63242,9.63498,108.11,False
'2018-02-21T08:40:00',9.63428,9.63524,9.63382,9.63516,90.98,9.63499,9.63592,9.63449,9.63584,84.48,False
'2018-02-21T08:41:00',9.63515,9.63516,9.63242,9.63391,86.09,9.63585,9.63585,9.63297,9.63454,95.24,True
'2018-02-21T08:42:00',9.6339,9.63582,9.6334,9.63573,59.85,9.63447,9.63651,9.63399,9.63642,76.5,True
'2018-02-21T08:43:00',9.63572,9.63637,9.63564,9.63583,38.86,9.63643,9.63707,9.63634,9.63652,38.74,True
'2018-02-21T08:44:00',9.63567,9.63792,9.63497,9.63737,96.58,9.63637,9.63862,9.63566,9.63807,97.74,False
'2018-02-21T08:45:00',9.6373,9.6373,9.63651,9.63725,38.49,9.63798,9.63799,9.63721,9.63791,39.11,True
'2018-02-21T08:46:00',9.63731,9.63754,9.63582,9.63713,58.99,9.63799,9.63823,9.63651,9.63776,68.09,True
'2018-02-21T08:47:00',9.63723,9.63836,9.63674,9.63733,57.12,9.63792,9.63904,9.63737,9.63802,49.86,True
'2018-02-21T08:48:00',9.63733,9.63906,9.63733,9.63849,72.24,9.63801,9.63976,9.63801,9.63917,69.47,True
'2018-02-21T08:49:00',9.63841,9.63951,9.63746,9.63903,83.87,9.6391,9.64017,9.63816,9.63973,75.71,True
'2018-02-21T08:50:00',9.63887,9.64249,9.63887,9.64085,123.49,9.63958,9.64318,9.63955,9.64152,102.46,True
'2018-02-21T08:51:00',9.64126,9.64299,9.64085,9.64244,74.74,9.64193,9.64347,9.64153,9.6431,70.99,False
'2018-02-21T08:52:00',9.64244,9.64259,9.63876,9.63946,95.25,9.64312,9.64326,9.63936,9.63996,74.48,False
'2018-02-21T08:53:00',9.63945,9.63978,9.6382,9.63844,89.25,9.63997,9.64037,9.63878,9.63903,73.33,False
'2018-02-21T08:54:00',9.63851,9.63937,9.63812,9.63899,58.5,9.63918,9.64007,9.63881,9.63967,54.62,False
'2018-02-21T08:55:00',9.63887,9.63906,9.63811,9.63864,93.85,9.63951,9.63975,9.6388,9.63928,90.6,False
'2018-02-21T08:56:00',9.63864,9.63864,9.6368,9.6374,82.48,9.63926,9.63926,9.63747,9.63805,82.23,True
'2018-02-21T08:57:00',9.6374,9.6392,9.63693,9.63794,116.37,9.63796,9.63989,9.63749,9.63848,102.34,False
'2018-02-21T08:58:00',9.63793,9.63794,9.6345,9.63471,107.48,9.63847,9.6386,9.63517,9.63536,103.73,False
'2018-02-21T08:59:00',9.63464,9.63654,9.63441,9.63592,120.37,9.63533,9.63776,9.63495,9.63706,125.1,False
'2018-02-21T09:00:00',9.63505,9.63514,9.62965,9.63157,189.86,9.63636,9.63656,9.63115,9.63296,159.84,False
'2018-02-21T09:01:00',9.63156,9.6319,9.62941,9.63105,131.1,9.63296,9.63336,9.63058,9.63174,133.35,True
'2018-02-21T09:02:00',9.63105,9.63388,9.63024,9.6334,73.25,9.63172,9.63496,9.63127,9.63417,87.74,False
'2018-02-21T09:03:00',9.63341,9.63359,9.63239,9.63239,69.37,9.63416,9.63421,9.63307,9.63307,60.36,True
'2018-02-21T09:04:00',9.63238,9.63526,9.63154,9.63524,85.85,9.63307,9.63596,9.63218,9.63587,84.73,True
'2018-02-21T09:05:00',9.63513,9.63748,9.63446,9.63718,103.86,9.63572,9.63817,9.63503,9.63776,104.08,True
'2018-02-21T09:06:00',9.63718,9.63939,9.63702,9.63915,125.85,9.63787,9.64008,9.63764,9.63984,118.84,True
'2018-02-21T09:07:00',9.63907,9.64135,9.63907,9.64075,111.12,9.63976,9.642,9.63976,9.6413,88.22,False
'2018-02-21T09:08:00',9.64082,9.64082,9.63817,9.63873,99.5,9.64131,9.64135,9.63874,9.63941,81.72,False
'2018-02-21T09:09:00',9.63903,9.63951,9.63847,9.63847,63.87,9.63958,9.64016,9.63915,9.63915,56.86,True
'2018-02-21T09:10:00',9.6387,9.64013,9.63869,9.64007,79.36,9.63936,9.64078,9.63936,9.64076,84.49,True
'2018-02-21T09:11:00',9.63992,9.64243,9.63929,9.64237,109.98,9.64057,9.64306,9.63997,9.64304,98.48,True
'2018-02-21T09:12:00',9.64251,9.64345,9.64093,9.64325,111.12,9.64319,9.64415,9.64166,9.64396,100.08,True
'2018-02-21T09:13:00',9.64328,9.64394,9.64146,9.64208,108.1,9.64396,9.64465,9.64213,9.64272,107.7,False
'2018-02-21T09:14:00',9.64208,9.64297,9.64127,9.64212,90.62,9.64276,9.64358,9.64195,9.64273,80.45,False
'2018-02-21T09:15:00',9.64213,9.6426,9.64149,9.64149,82.23,9.64272,9.64325,9.64213,9.6422,62.73,False
'2018-02-21T09:16:00',9.64153,9.64232,9.64039,9.64216,61.6,9.64221,9.64302,9.64111,9.64286,58.97,True
'2018-02-21T09:17:00',9.64215,9.64257,9.64133,9.64134,58.23,9.64287,9.64326,9.64203,9.64204,55.25,False
'2018-02-21T09:18:00',9.64135,9.64197,9.64064,9.64165,49.36,9.64203,9.64257,9.6413,9.64233,62.99,True
'2018-02-21T09:19:00',9.64166,9.64214,9.64017,9.64017,62.74,9.64232,9.64282,9.64087,9.64088,62.48,False
'2018-02-21T09:20:00',9.64018,9.64034,9.63885,9.64012,89.12,9.64087,9.64103,9.63946,9.64079,87.72,True
'2018-02-21T09:21:00',9.64026,9.643,9.64017,9.64286,78.35,9.64089,9.6437,9.64083,9.64352,78.24,True
'2018-02-21T09:22:00',9.64285,9.64338,9.64215,9.64323,88.72,9.64353,9.64406,9.64274,9.64391,102.87,True
'2018-02-21T09:23:00',9.64322,9.64345,9.64052,9.64076,84.35,9.64392,9.64416,9.64121,9.64144,81.34,False
'2018-02-21T09:24:00',9.64075,9.64306,9.64075,9.64267,95.96,9.64145,9.64375,9.64144,9.64336,98.73,True
'2018-02-21T09:25:00',9.64275,9.64322,9.64009,9.64056,79.09,9.64344,9.64384,9.64077,9.64124,91.25,False
'2018-02-21T09:26:00',9.64057,9.64057,9.63982,9.64019,44.24,9.64117,9.64124,9.64046,9.64085,50.75,False
'2018-02-21T09:27:00',9.64017,9.64017,9.63893,9.63927,46.72,9.64085,9.64085,9.63961,9.63993,52.37,False
'2018-02-21T09:28:00',9.63925,9.63925,9.63794,9.638,52.97,9.63993,9.63993,9.63861,9.63869,58.74,False
'2018-02-21T09:29:00',9.63792,9.63863,9.63285,9.63441,173.01,9.63853,9.63932,9.6336,9.63623,190.04,False
'2018-02-21T09:30:00',9.63394,9.63504,9.63053,9.63451,147.87,9.63576,9.63584,9.63158,9.63528,143.24,True
'2018-02-21T09:31:00',9.63464,9.63763,9.63447,9.63755,94.12,9.63543,9.63843,9.63525,9.63834,90.61,True
'2018-02-21T09:32:00',9.63754,9.63826,9.63648,9.63793,68.99,9.63835,9.63885,9.63728,9.63857,69.75,True
'2018-02-21T09:33:00',9.63804,9.63837,9.6358,9.63635,71.24,9.63872,9.63905,9.63642,9.63692,84.75,True
'2018-02-21T09:34:00',9.63637,9.63858,9.63622,9.63843,99.24,9.63705,9.63925,9.63691,9.63905,96.33,True
'2018-02-21T09:35:00',9.6383,9.64078,9.63771,9.64078,121.49,9.63895,9.64146,9.63834,9.64146,100.97,True
'2018-02-21T09:36:00',9.64108,9.64199,9.63995,9.6413,81.23,9.64176,9.64267,9.64065,9.64195,76.86,True
'2018-02-21T09:37:00',9.6413,9.64316,9.64121,9.64238,77.12,9.64197,9.64383,9.64191,9.64301,71.97,False
'2018-02-21T09:38:00',9.64238,9.64293,9.64039,9.64048,101.35,9.64297,9.64353,9.64109,9.64117,86.48,False
'2018-02-21T09:39:00',9.64063,9.64221,9.64055,9.64154,79.87,9.64133,9.6429,9.64125,9.6422,95.22,False
'2018-02-21T09:40:00',9.64168,9.64168,9.63995,9.64034,63.97,9.64231,9.64236,9.64056,9.64104,73.48,False
'2018-02-21T09:41:00',9.64035,9.64037,9.63874,9.63892,67.99,9.64103,9.64104,9.6393,9.63962,81.24,False
'2018-02-21T09:42:00',9.63869,9.63877,9.63683,9.63687,83.49,9.63935,9.63946,9.63739,9.63741,109.37,False
'2018-02-21T09:43:00',9.63679,9.63679,9.63517,9.63568,90.49,9.63741,9.63741,9.63587,9.63633,122.11,True
'2018-02-21T09:44:00',9.63577,9.6376,9.63577,9.63737,95.84,9.63633,9.6382,9.63633,9.63806,114.58,False
'2018-02-21T09:45:00',9.63734,9.63734,9.63637,9.63662,60.72,9.6379,9.6379,9.63697,9.6373,61.48,False
'2018-02-21T09:46:00',9.63662,9.63662,9.6345,9.63647,77.98,9.63728,9.63728,9.6352,9.63712,74.59,True
'2018-02-21T09:47:00',9.63647,9.6386,9.63647,9.6377,61.87,9.63716,9.63929,9.63716,9.6384,65.74,True
'2018-02-21T09:48:00',9.63771,9.64034,9.63661,9.64034,143.44,9.63839,9.64104,9.63729,9.64102,143.22,True
'2018-02-21T09:49:00',9.64028,9.64126,9.63852,9.64108,118.02,9.64091,9.64193,9.63921,9.6417,103.6,False
'2018-02-21T09:50:00',9.6411,9.6411,9.63763,9.63818,92.34,9.6417,9.64178,9.63828,9.63883,108.12,False
'2018-02-21T09:51:00',9.63823,9.63834,9.63657,9.63688,59.6,9.6389,9.63899,9.63726,9.63757,70.4,True
'2018-02-21T09:52:00',9.63678,9.63985,9.63554,9.63985,94.68,9.63741,9.64052,9.63616,9.64052,94.44,True
'2018-02-21T09:53:00',9.63992,9.64147,9.63992,9.6413,85.31,9.64061,9.64217,9.64061,9.64198,77.73,False
'2018-02-21T09:54:00',9.64129,9.64145,9.64038,9.64122,58.65,9.64198,9.64213,9.64096,9.64176,56.62,False
'2018-02-21T09:55:00',9.64122,9.64125,9.64044,9.64121,30.24,9.64186,9.64194,9.64113,9.6419,36.87,False
'2018-02-21T09:56:00',9.64103,9.64103,9.64009,9.6404,20.12,9.64166,9.64166,9.64077,9.64109,25.62,False
'2018-02-21T09:57:00',9.64032,9.64032,9.63985,9.64023,28.48,9.64101,9.64101,9.64046,9.64091,35.25,False
'2018-02-21T09:58:00',9.64017,9.64018,9.6397,9.64014,37.37,9.64074,9.64087,9.64035,9.64083,45.5,True
'2018-02-21T09:59:00',9.64013,9.64023,9.63752,9.63849,44.37,9.64084,9.64092,9.63822,9.63918,52.11,False
'2018-02-21T10:00:00',9.63873,9.6388,9.63556,9.63567,115.97,9.63941,9.6395,9.63623,9.63636,110.1,False
'2018-02-21T10:01:00',9.63567,9.63567,9.63261,9.63262,78.61,9.63633,9.63633,9.63326,9.63331,75.86,True
'2018-02-21T10:02:00',9.63262,9.6357,9.63244,9.6354,102.58,9.63327,9.63639,9.63313,9.63599,116.08,True
'2018-02-21T10:03:00',9.6354,9.63792,9.63509,9.6377,72.23,9.63606,9.63854,9.63576,9.63835,67.22,True
'2018-02-21T10:04:00',9.63781,9.63817,9.63536,9.63593,65.58,9.63846,9.63872,9.63599,9.63661,62.97,False
'2018-02-21T10:05:00',9.63593,9.63623,9.63582,9.6359,32.86,9.63646,9.63691,9.63644,9.63652,36.99,True
'2018-02-21T10:06:00',9.63595,9.63863,9.63594,9.63811,84.36,9.6366,9.63922,9.6366,9.63876,86.24,True
'2018-02-21T10:07:00',9.63814,9.64005,9.63701,9.63998,75.09,9.63882,9.64075,9.63765,9.64066,82.1,True
'2018-02-21T10:08:00',9.64,9.64068,9.6392,9.63944,68.35,9.64066,9.64137,9.63988,9.64012,75.98,False
'2018-02-21T10:09:00',9.63942,9.63992,9.63856,9.63864,36.85,9.64013,9.64057,9.63924,9.63932,42.62,True
'2018-02-21T10:10:00',9.6387,9.64002,9.63823,9.63959,79.86,9.63932,9.64062,9.63888,9.64026,76.08,True
'2018-02-21T10:11:00',9.6398,9.64168,9.63949,9.64129,99.73,9.64044,9.6423,9.64017,9.642,83.68,True
'2018-02-21T10:12:00',9.64146,9.64255,9.64043,9.64074,57.6,9.64214,9.64324,9.64112,9.64139,55.87,False
'2018-02-21T10:13:00',9.64074,9.64193,9.6403,9.64081,56.49,9.64145,9.64261,9.64097,9.64152,56.21,True
'2018-02-21T10:14:00',9.64082,9.64206,9.64007,9.64015,65.86,9.64146,9.64265,9.64075,9.64083,57.98,False
'2018-02-21T10:15:00',9.64024,9.64112,9.63879,9.63898,85.97,9.64083,9.64167,9.63944,9.63956,75.72,False
'2018-02-21T10:16:00',9.63902,9.63926,9.63613,9.63624,60.46,9.6397,9.63995,9.63672,9.6369,60.24,False
'2018-02-21T10:17:00',9.636,9.63879,9.63546,9.63855,89.24,9.63669,9.63943,9.63608,9.6392,83.1,True
'2018-02-21T10:18:00',9.63855,9.63937,9.63835,9.63876,43.37,9.63921,9.64,9.63896,9.63943,43.71,True
'2018-02-21T10:19:00',9.63877,9.64043,9.63851,9.63951,40.0,9.63943,9.64105,9.6392,9.64019,43.87,False
'2018-02-21T10:20:00',9.63952,9.6403,9.6395,9.63957,26.74,9.64019,9.641,9.64015,9.64022,29.86,True
'2018-02-21T10:21:00',9.63958,9.64041,9.63905,9.63968,37.74,9.64022,9.6411,9.63974,9.64031,42.36,True
'2018-02-21T10:22:00',9.63967,9.64332,9.63967,9.64222,64.59,9.64031,9.64401,9.64029,9.64291,66.74,True
'2018-02-21T10:23:00',9.64242,9.64383,9.64242,9.64383,55.23,9.64299,9.64447,9.64299,9.64447,52.73,True
'2018-02-21T10:24:00',9.6437,9.64461,9.64329,9.64438,48.47,9.64437,9.64532,9.64398,9.64506,55.24,False
'2018-02-21T10:25:00',9.64437,9.6446,9.64248,9.64261,59.36,9.64491,9.64529,9.64315,9.64329,58.6,False
'2018-02-21T10:26:00',9.64239,9.64324,9.64198,9.64323,42.73,9.64299,9.64394,9.64263,9.64394,42.23,False
'2018-02-21T10:27:00',9.64324,9.64324,9.64287,9.643,20.87,9.64393,9.64393,9.64353,9.64368,20.0,True
'2018-02-21T10:28:00',9.64315,9.64378,9.64315,9.64344,42.6,9.64385,9.64446,9.64384,9.64409,43.1,True
'2018-02-21T10:29:00',9.64347,9.64479,9.64337,9.64444,43.74,9.64409,9.64569,9.644,9.64569,54.74,False
'2018-02-21T10:30:00',9.64444,9.64444,9.6427,9.6434,85.24,9.64562,9.64562,9.64388,9.64457,77.62,False
'2018-02-21T10:31:00',9.64333,9.64364,9.64117,9.6413,97.83,9.64443,9.64473,9.64183,9.64199,100.5,False
'2018-02-21T10:32:00',9.64129,9.64193,9.63997,9.64153,67.86,9.642,9.64253,9.64065,9.64222,65.12,False
'2018-02-21T10:33:00',9.64161,9.64185,9.64022,9.64077,61.62,9.6423,9.64254,9.64091,9.64146,67.12,False
'2018-02-21T10:34:00',9.64076,9.64098,9.64043,9.64083,39.0,9.64147,9.64162,9.64112,9.64147,35.59,False
'2018-02-21T10:35:00',9.64082,9.64091,9.63916,9.63966,87.48,9.64152,9.64153,9.63981,9.64035,87.56,False
'2018-02-21T10:36:00',9.63965,9.63966,9.63648,9.63837,83.86,9.64036,9.64036,9.63716,9.63905,82.73,False
'2018-02-21T10:37:00',9.63854,9.63933,9.63825,9.63825,65.25,9.63911,9.63992,9.63891,9.63891,51.35,False
'2018-02-21T10:38:00',9.63826,9.63881,9.63717,9.63842,68.25,9.6389,9.63934,9.63766,9.63902,47.5,False
'2018-02-21T10:39:00',9.63842,9.63866,9.63688,9.63744,68.48,9.63899,9.63931,9.63758,9.63813,64.6,False
'2018-02-21T10:40:00',9.63736,9.63854,9.63704,9.63822,53.86,9.63805,9.63923,9.63773,9.63879,47.34,True
'2018-02-21T10:41:00',9.63821,9.6394,9.63721,9.63753,59.98,9.63887,9.64004,9.63789,9.63821,56.11,False
'2018-02-21T10:42:00',9.63752,9.63822,9.63696,9.63822,55.0,9.6382,9.63879,9.63758,9.63879,55.12,True
'2018-02-21T10:43:00',9.6383,9.64072,9.6383,9.64012,75.74,9.63898,9.64142,9.63898,9.64067,63.23,True
'2018-02-21T10:44:00',9.63996,9.641,9.63995,9.64085,62.62,9.64065,9.64163,9.64057,9.64146,50.11,True
'2018-02-21T10:45:00',9.64085,9.64107,9.64027,9.64035,47.62,9.64145,9.64169,9.64083,9.64102,35.37,True
'2018-02-21T10:46:00',9.64035,9.64232,9.64034,9.64154,53.0,9.64103,9.64297,9.64103,9.64215,45.72,True
'2018-02-21T10:47:00',9.64154,9.64306,9.64106,9.64156,69.86,9.64214,9.64374,9.64172,9.64219,63.97,True
'2018-02-21T10:48:00',9.64157,9.64307,9.64065,9.64234,65.47,9.64213,9.64373,9.64135,9.64294,61.61,True
'2018-02-21T10:49:00',9.64218,9.64407,9.6418,9.6435,73.61,9.64287,9.64468,9.64246,9.64418,69.58,True
'2018-02-21T10:50:00',9.64343,9.64437,9.64312,9.64367,75.73,9.64411,9.64501,9.64381,9.64436,67.6,False
'2018-02-21T10:51:00',9.64366,9.64367,9.6425,9.64269,76.36,9.64437,9.64437,9.64317,9.64338,66.61,False
'2018-02-21T10:52:00',9.64273,9.64274,9.64201,9.64264,46.21,9.64338,9.64341,9.6427,9.64331,41.49,True
'2018-02-21T10:53:00',9.64264,9.64706,9.64228,9.64675,88.7,9.64332,9.64772,9.64298,9.64741,81.84,True
'2018-02-21T10:54:00',9.64667,9.65183,9.64589,9.64919,194.34,9.64731,9.65253,9.64658,9.6498,194.69,False
'2018-02-21T10:55:00',9.64952,9.65178,9.64911,9.65178,110.35,9.65002,9.65245,9.6498,9.6524,117.46,True
'2018-02-21T10:56:00',9.6517,9.65195,9.65072,9.65171,85.24,9.65239,9.65263,9.65134,9.65234,65.73,False
'2018-02-21T10:57:00',9.65171,9.65195,9.6496,9.64976,98.25,9.6524,9.65261,9.65029,9.65036,89.2,False
'2018-02-21T10:58:00',9.6499,9.65109,9.64959,9.64968,104.87,9.6505,9.65176,9.6503,9.65037,93.33,True
'2018-02-21T10:59:00',9.64984,9.65267,9.64984,9.65101,122.86,9.65052,9.65335,9.65052,9.65167,151.73,False
'2018-02-21T11:00:00',9.651,9.65109,9.64738,9.64753,95.74,9.65166,9.65173,9.64806,9.64816,88.34,False
'2018-02-21T11:01:00',9.64752,9.65019,9.64744,9.65012,100.75,9.64812,9.65071,9.64807,9.65067,79.98,True
'2018-02-21T11:02:00',9.65019,9.65035,9.64769,9.64808,71.99,9.65082,9.65082,9.64837,9.64874,56.62,False
'2018-02-21T11:03:00',9.64807,9.64878,9.64705,9.64823,80.49,9.64875,9.64947,9.64773,9.64887,67.61,True
'2018-02-21T11:04:00',9.64838,9.64918,9.64746,9.64754,62.37,9.64899,9.64982,9.64815,9.64822,58.98,False
'2018-02-21T11:05:00',9.64763,9.64779,9.64603,9.64634,83.09,9.64822,9.64846,9.64665,9.64697,79.74,False
'2018-02-21T11:06:00',9.64634,9.64703,9.64502,9.64695,63.6,9.64688,9.64764,9.64571,9.64764,59.74,True
'2018-02-21T11:07:00',9.64694,9.64862,9.64694,9.64862,63.22,9.64765,9.64926,9.64764,9.64924,59.72,True
'2018-02-21T11:08:00',9.64862,9.65058,9.64823,9.64995,64.37,9.64928,9.65127,9.64892,9.65061,53.11,False
'2018-02-21T11:09:00',9.65004,9.6505,9.64775,9.64823,67.85,9.65062,9.65119,9.64845,9.64892,63.97,False
'2018-02-21T11:10:00',9.64823,9.64854,9.64744,9.64853,38.25,9.64889,9.64924,9.64807,9.64924,40.74,False
'2018-02-21T11:11:00',9.64854,9.64854,9.64764,9.64764,39.12,9.64923,9.64923,9.64833,9.64833,41.24,False
'2018-02-21T11:12:00',9.64756,9.64772,9.64639,9.64771,55.37,9.64825,9.64842,9.64708,9.64842,49.97,True
'2018-02-21T11:13:00',9.64787,9.64866,9.64748,9.64823,64.48,9.64848,9.64926,9.64811,9.64889,56.74,True
'2018-02-21T11:14:00',9.64824,9.64909,9.64729,9.64729,62.12,9.64889,9.64978,9.64798,9.64798,54.35,False
'2018-02-21T11:15:00',9.64737,9.64737,9.64613,9.64621,48.49,9.64806,9.64806,9.64665,9.64688,50.36,False
'2018-02-21T11:16:00',9.64615,9.64619,9.64565,9.64619,37.25,9.64681,9.64681,9.64625,9.64671,55.5,True
'2018-02-21T11:17:00',9.64615,9.64644,9.64562,9.64634,30.37,9.64671,9.64704,9.64617,9.64704,38.37,False
'2018-02-21T11:18:00',9.64635,9.64635,9.64485,9.64494,32.48,9.64703,9.64704,9.64547,9.64563,38.0,False
'2018-02-21T11:19:00',9.64492,9.64573,9.64442,9.64459,51.74,9.64555,9.64641,9.64501,9.64517,63.49,False
'2018-02-21T11:20:00',9.6446,9.64563,9.64365,9.64539,102.22,9.64516,9.64629,9.64429,9.64608,115.35,True
'2018-02-21T11:21:00',9.6454,9.64641,9.645,9.64555,61.36,9.64608,9.64705,9.64569,9.64624,60.2,False
'2018-02-21T11:22:00',9.64541,9.64622,9.64405,9.64447,51.25,9.64584,9.64687,9.64475,9.64507,66.62,False
'2018-02-21T11:23:00',9.64459,9.64539,9.64459,9.64526,27.36,9.64506,9.64608,9.64506,9.64592,34.12,True
'2018-02-21T11:24:00',9.64527,9.6454,9.64275,9.64307,66.35,9.64593,9.64609,9.64344,9.64375,69.24,False
'2018-02-21T11:25:00',9.64321,9.64455,9.64307,9.64424,66.86,9.64392,9.64524,9.64375,9.64493,66.11,True
'2018-02-21T11:26:00',9.64432,9.64549,9.64423,9.64485,59.74,9.64494,9.64611,9.64493,9.64563,80.25,True
'2018-02-21T11:27:00',9.64486,9.64555,9.64243,9.64292,66.73,9.64562,9.64626,9.64303,9.64352,68.24,False
'2018-02-21T11:28:00',9.64293,9.64303,9.64119,9.64164,55.62,9.64351,9.64366,9.64187,9.64228,56.37,False
'2018-02-21T11:29:00',9.6416,9.64256,9.64126,9.64233,48.74,9.64228,9.64326,9.64191,9.64298,47.61,True
'2018-02-21T11:30:00',9.64245,9.64323,9.64179,9.64191,86.61,9.64313,9.64392,9.64247,9.64257,69.99,False
'2018-02-21T11:31:00',9.6419,9.64215,9.63978,9.6408,72.86,9.64258,9.64284,9.64046,9.64148,70.71,False
'2018-02-21T11:32:00',9.64086,9.64111,9.63954,9.63972,51.74,9.64157,9.64157,9.64023,9.6403,65.61,True
'2018-02-21T11:33:00',9.63966,9.64135,9.63964,9.64111,68.37,9.6403,9.64195,9.64015,9.64178,88.87,False
'2018-02-21T11:34:00',9.64133,9.64133,9.64031,9.64064,27.0,9.64187,9.64194,9.641,9.64117,30.85,False
'2018-02-21T11:35:00',9.64063,9.64105,9.64021,9.64024,37.36,9.64128,9.64171,9.64084,9.64092,40.37,True
'2018-02-21T11:36:00',9.64025,9.64116,9.64025,9.64102,34.62,9.64092,9.64187,9.64092,9.6417,34.23,False
'2018-02-21T11:37:00',9.64109,9.64111,9.64021,9.64056,56.86,9.64179,9.64179,9.64081,9.64121,62.36,False
'2018-02-21T11:38:00',9.64056,9.64056,9.63837,9.63868,54.5,9.64125,9.64125,9.63906,9.63938,62.23,False
'2018-02-21T11:39:00',9.63861,9.63961,9.63861,9.63881,79.98,9.63929,9.6403,9.63926,9.63949,78.85,False
'2018-02-21T11:40:00',9.63881,9.63906,9.63756,9.63772,76.37,9.6395,9.63967,9.63825,9.63836,78.47,False
'2018-02-21T11:41:00',9.63771,9.63787,9.63615,9.63709,96.5,9.63836,9.63854,9.63684,9.63773,86.83,False
'2018-02-21T11:42:00',9.63709,9.63709,9.63586,9.63625,73.99,9.63777,9.63777,9.63652,9.63694,61.73,True
'2018-02-21T11:43:00',9.63629,9.63774,9.63617,9.63766,51.61,9.63694,9.63843,9.63674,9.63831,48.12,True
'2018-02-21T11:44:00',9.63766,9.63844,9.63663,9.63699,39.11,9.63835,9.63911,9.63724,9.63763,36.74,True
'2018-02-21T11:45:00',9.63695,9.63851,9.63649,9.63851,53.86,9.63763,9.63921,9.63716,9.63921,55.11,True
'2018-02-21T11:46:00',9.63851,9.6398,9.6385,9.63951,57.87,9.6392,9.64045,9.6392,9.64021,66.85,True
'2018-02-21T11:47:00',9.63958,9.64077,9.63958,9.64077,49.36,9.64024,9.64145,9.64024,9.64141,50.87,True
'2018-02-21T11:48:00',9.64076,9.64085,9.64038,9.64046,42.5,9.64134,9.64154,9.64105,9.64114,37.0,True
'2018-02-21T11:49:00',9.64045,9.64101,9.64038,9.64084,19.5,9.64115,9.64162,9.64096,9.64154,17.98,True
'2018-02-21T11:50:00',9.64085,9.64354,9.64045,9.64307,54.24,9.64148,9.6441,9.64114,9.64371,40.74,True
'2018-02-21T11:51:00',9.64315,9.64401,9.64243,9.64338,106.24,9.64381,9.64458,9.64307,9.644,74.99,True
'2018-02-21T11:52:00',9.64345,9.64533,9.64345,9.64503,109.37,9.644,9.64601,9.644,9.64565,83.11,True
'2018-02-21T11:53:00',9.64488,9.64636,9.64487,9.64494,97.37,9.64557,9.64705,9.64556,9.6456,86.22,False
'2018-02-21T11:54:00',9.64494,9.64541,9.64439,9.64447,57.0,9.64557,9.64607,9.64503,9.6451,49.56,True
'2018-02-21T11:55:00',9.64431,9.64541,9.64337,9.64526,50.5,9.64496,9.6461,9.64402,9.64594,42.24,True
'2018-02-21T11:56:00',9.64518,9.6466,9.64393,9.64659,84.72,9.64586,9.6472,9.64461,9.64712,81.45,True
'2018-02-21T11:57:00',9.6466,9.64799,9.6454,9.64555,86.09,9.64715,9.6486,9.64608,9.64624,83.73,False
'2018-02-21T11:58:00',9.64554,9.64779,9.64548,9.6472,71.21,9.64625,9.64843,9.64616,9.64788,69.46,False
'2018-02-21T11:59:00',9.64719,9.64775,9.64492,9.64542,90.08,9.64789,9.64844,9.64554,9.64608,93.49,False
'2018-02-21T12:00:00',9.64548,9.64618,9.64491,9.64552,78.1,9.64616,9.64687,9.64546,9.64616,88.86,False
'2018-02-21T12:01:00',9.64555,9.64559,9.64306,9.6435,56.49,9.64624,9.64624,9.64367,9.64414,75.24,False
'2018-02-21T12:02:00',9.64355,9.64518,9.64354,9.64479,59.97,9.64414,9.64586,9.64414,9.64543,68.74,True
'2018-02-21T12:03:00',9.64454,9.64565,9.644,9.64553,54.35,9.64525,9.64626,9.64469,9.64618,61.35,True
'2018-02-21T12:04:00',9.64557,9.64572,9.64502,9.64549,40.5,9.64618,9.6464,9.64571,9.64618,46.11,True
'2018-02-21T12:05:00',9.64556,9.64743,9.6452,9.64548,47.61,9.64626,9.64812,9.64578,9.64601,59.62,False
'2018-02-21T12:06:00',9.64551,9.64561,9.64287,9.64368,83.34,9.64609,9.6461,9.64342,9.64436,104.37,False
'2018-02-21T12:07:00',9.64367,9.64367,9.6426,9.64329,49.25,9.64437,9.64437,9.64319,9.64389,66.25,False
'2018-02-21T12:08:00',9.64329,9.64353,9.6422,9.64353,77.35,9.64397,9.64422,9.64281,9.64422,88.75,True
'2018-02-21T12:09:00',9.64353,9.6443,9.6433,9.64383,48.72,9.64417,9.64499,9.64392,9.64452,50.86,True
'2018-02-21T12:10:00',9.64387,9.64516,9.64288,9.64327,52.0,9.64452,9.64583,9.64358,9.64396,49.47,False
'2018-02-21T12:11:00',9.64328,9.64363,9.6418,9.64213,59.86,9.64395,9.64429,9.64248,9.6428,66.24,False
'2018-02-21T12:12:00',9.64212,9.64212,9.64109,9.64109,51.48,9.64281,9.64281,9.64178,9.64178,57.83,False
'2018-02-21T12:13:00',9.64109,9.64193,9.64061,9.64069,65.36,9.64177,9.64249,9.64122,9.6413,87.37,True
'2018-02-21T12:14:00',9.64061,9.64196,9.6402,9.64172,33.24,9.64107,9.64264,9.64084,9.64233,42.37,True
'2018-02-21T12:15:00',9.64164,9.64211,9.64078,9.64147,90.59,9.64233,9.6428,9.64139,9.64194,98.1,True
'2018-02-21T12:16:00',9.64159,9.64226,9.64142,9.64225,65.49,9.64209,9.64295,9.64209,9.64294,73.35,True
'2018-02-21T12:17:00',9.64226,9.6428,9.64226,9.64257,62.62,9.64292,9.64346,9.6429,9.64319,56.97,False
'2018-02-21T12:18:00',9.64252,9.64254,9.64139,9.64168,58.33,9.64318,9.64319,9.64208,9.64231,65.86,True
'2018-02-21T12:19:00',9.64167,9.64257,9.64085,9.64108,54.6,9.64232,9.64324,9.64153,9.64177,51.35,False
'2018-02-21T12:20:00',9.64108,9.64116,9.64037,9.64049,40.11,9.64176,9.64186,9.64098,9.64114,45.98,True
'2018-02-21T12:21:00',9.64048,9.64132,9.64048,9.64087,36.1,9.64115,9.642,9.64114,9.64153,42.37,False
'2018-02-21T12:22:00',9.64096,9.64129,9.64009,9.6402,41.37,9.64161,9.64186,9.64067,9.64083,46.62,False
'2018-02-21T12:23:00',9.64015,9.64092,9.63952,9.64086,63.61,9.64083,9.64161,9.64019,9.64154,63.09,True
'2018-02-21T12:24:00',9.64087,9.64179,9.63974,9.64014,50.62,9.64153,9.64247,9.64045,9.64083,54.62,False
'2018-02-21T12:25:00',9.64013,9.64014,9.63813,9.63853,66.24,9.64084,9.64084,9.63881,9.6392,70.48,False
'2018-02-21T12:26:00',9.63842,9.63943,9.63815,9.63816,52.85,9.63904,9.64007,9.63881,9.63881,65.0,False
'2018-02-21T12:27:00',9.63814,9.63859,9.63781,9.63781,33.72,9.63881,9.63928,9.63849,9.63849,40.12,True
'2018-02-21T12:28:00',9.63789,9.63884,9.63759,9.63868,40.98,9.63856,9.63952,9.63827,9.63937,43.74,True
'2018-02-21T12:29:00',9.63868,9.63946,9.63849,9.63859,37.0,9.63926,9.64004,9.63913,9.63921,29.23,False
'2018-02-21T12:30:00',9.63858,9.63868,9.63695,9.63743,41.75,9.63922,9.63934,9.63765,9.63806,43.48,False
'2018-02-21T12:31:00',9.63742,9.63828,9.63665,9.6382,47.62,9.63813,9.63896,9.6373,9.63887,39.98,True
'2018-02-21T12:32:00',9.6382,9.63984,9.63819,9.63977,48.25,9.63882,9.64047,9.63882,9.64043,38.86,True
'2018-02-21T12:33:00',9.64008,9.64189,9.64008,9.64158,63.74,9.64076,9.64257,9.64076,9.64226,51.5,True
'2018-02-21T12:34:00',9.6415,9.64197,9.64124,9.64156,49.75,9.64218,9.64265,9.64193,9.64225,38.36,True
'2018-02-21T12:35:00',9.64164,9.64211,9.64054,9.64117,76.5,9.64226,9.6428,9.64123,9.64178,68.32,False
'2018-02-21T12:36:00',9.64116,9.64144,9.64041,9.64065,47.25,9.64179,9.64191,9.64086,9.64126,31.75,False
'2018-02-21T12:37:00',9.64073,9.64082,9.63884,9.63937,92.25,9.64125,9.64134,9.6395,9.63995,64.5,False
'2018-02-21T12:38:00',9.63938,9.63938,9.63812,9.63854,60.23,9.64006,9.64006,9.63882,9.63921,54.37,True
'2018-02-21T12:39:00',9.63853,9.63954,9.63763,9.63937,73.87,9.63922,9.6401,9.63823,9.63999,63.34,True
'2018-02-21T12:40:00',9.63937,9.64109,9.63937,9.64046,61.75,9.64005,9.64166,9.64001,9.64106,51.97,False
'2018-02-21T12:41:00',9.64046,9.64046,9.63913,9.63944,63.37,9.64102,9.64102,9.63976,9.64005,44.12,False
'2018-02-21T12:42:00',9.63952,9.6396,9.63639,9.63712,104.49,9.64015,9.64016,9.63707,9.63778,90.97,False
'2018-02-21T12:43:00',9.63712,9.63876,9.6368,9.63813,58.5,9.63775,9.63938,9.63749,9.63882,50.73,False
'2018-02-21T12:44:00',9.63812,9.63857,9.63778,9.63781,35.21,9.63883,9.63925,9.63847,9.63847,31.36,True
'2018-02-21T12:45:00',9.63777,9.63888,9.63777,9.63863,52.5,9.63848,9.63957,9.63848,9.63934,49.22,True
'2018-02-21T12:46:00',9.63864,9.63896,9.63738,9.63747,60.34,9.63933,9.63965,9.63809,9.63816,63.62,False
'2018-02-21T12:47:00',9.63755,9.6387,9.63755,9.6387,37.74,9.63824,9.63939,9.63824,9.63938,31.37,True
'2018-02-21T12:48:00',9.63869,9.63872,9.63813,9.63822,36.12,9.63939,9.63939,9.63878,9.63889,35.83,True
'2018-02-21T12:49:00',9.63822,9.63884,9.63806,9.63812,34.87,9.6389,9.63953,9.63872,9.63875,36.72,True
'2018-02-21T12:50:00',9.63813,9.64001,9.63805,9.63962,72.6,9.63875,9.6407,9.63873,9.64031,73.72,False
'2018-02-21T12:51:00',9.63957,9.63957,9.63801,9.63811,49.25,9.64023,9.64024,9.63871,9.6388,51.75,False
'2018-02-21T12:52:00',9.6381,9.63836,9.63773,9.63805,28.25,9.63881,9.63906,9.63842,9.63873,28.6,True
'2018-02-21T12:53:00',9.63804,9.63882,9.63762,9.63826,60.73,9.63874,9.63951,9.63825,9.63896,72.99,False
'2018-02-21T12:54:00',9.63819,9.63819,9.6371,9.63769,49.86,9.63888,9.63888,9.63776,9.63837,45.24,True
'2018-02-21T12:55:00',9.63768,9.63846,9.63669,9.63713,73.48,9.63837,9.63916,9.63735,9.63782,74.84,False
'2018-02-21T12:56:00',9.63706,9.63729,9.63572,9.6362,37.87,9.63774,9.63799,9.63641,9.63688,37.72,True
'2018-02-21T12:57:00',9.63604,9.63758,9.63572,9.63741,44.11,9.63672,9.63826,9.63641,9.63802,44.37,True
'2018-02-21T12:58:00',9.63726,9.63763,9.63702,9.63703,36.61,9.63795,9.63827,9.63771,9.63771,39.24,False
'2018-02-21T12:59:00',9.63696,9.63741,9.63642,9.63673,39.09,9.63765,9.63804,9.63709,9.63746,43.5,False
'2018-02-21T13:00:00',9.63675,9.63683,9.63557,9.63568,86.54,9.63746,9.63746,9.63614,9.63638,97.12,True
'2018-02-21T13:01:00',9.63572,9.63979,9.63467,9.63955,97.37,9.63637,9.64049,9.63528,9.64025,92.85,False
'2018-02-21T13:02:00',9.63948,9.63948,9.63806,9.63893,87.7,9.64016,9.64016,9.63869,9.63957,85.12,True
'2018-02-21T13:03:00',9.63893,9.6397,9.63869,9.63969,55.37,9.63962,9.6404,9.63938,9.6404,50.11,False
'2018-02-21T13:04:00',9.63963,9.63963,9.63666,9.6369,123.99,9.64031,9.64031,9.63732,9.63755,102.46,False
'2018-02-21T13:05:00',9.63689,9.63839,9.63674,9.63776,85.87,9.63756,9.63908,9.63735,9.63843,70.72,False
'2018-02-21T13:06:00',9.63768,9.63768,9.6358,9.63596,104.49,9.63837,9.63837,9.63645,9.6366,85.84,False
'2018-02-21T13:07:00',9.63604,9.6362,9.63486,9.63612,86.74,9.63669,9.63686,9.63555,9.63673,79.21,True
'2018-02-21T13:08:00',9.63612,9.63737,9.63579,9.63698,67.61,9.63679,9.63803,9.63647,9.6376,59.84,True
'2018-02-21T13:09:00',9.63697,9.63901,9.63643,9.63901,79.62,9.63765,9.63967,9.63709,9.63962,64.11,True
'2018-02-21T13:10:00',9.63886,9.64203,9.63846,9.64179,136.35,9.63946,9.64266,9.63915,9.64231,120.33,True
'2018-02-21T13:11:00',9.64179,9.6425,9.64039,9.64063,115.62,9.64226,9.64318,9.64108,9.64131,84.99,False
'2018-02-21T13:12:00',9.6407,9.64105,9.63861,9.63929,151.1,9.6414,9.64171,9.63929,9.64,133.72,False
'2018-02-21T13:13:00',9.63914,9.64032,9.63891,9.63977,77.87,9.63983,9.64097,9.63958,9.64044,81.22,True
'2018-02-21T13:14:00',9.63977,9.64095,9.63883,9.63892,68.99,9.64046,9.64162,9.63953,9.6396,78.11,False
'2018-02-21T13:15:00',9.63891,9.63978,9.63875,9.63928,101.46,9.63961,9.64047,9.63936,9.63992,102.21,False
'2018-02-21T13:16:00',9.63931,9.63931,9.63807,9.63902,52.61,9.64,9.64,9.63874,9.63971,57.73,True
'2018-02-21T13:17:00',9.63901,9.63934,9.63793,9.63793,75.37,9.63972,9.64002,9.63861,9.63861,69.7,False
'2018-02-21T13:18:00',9.63804,9.63879,9.63706,9.6373,73.48,9.63861,9.63942,9.63767,9.63792,82.21,False
'2018-02-21T13:19:00',9.63733,9.63793,9.63613,9.63698,113.36,9.63791,9.63853,9.63681,9.63757,93.87,False
'2018-02-21T13:20:00',9.63699,9.63727,9.63613,9.63706,74.1,9.63757,9.63792,9.63681,9.63766,71.59,False
'2018-02-21T13:21:00',9.63707,9.63721,9.63644,9.63644,37.12,9.63773,9.63785,9.63713,9.63713,32.12,False
'2018-02-21T13:22:00',9.63652,9.63707,9.63573,9.63647,62.62,9.6372,9.63776,9.63643,9.63705,57.83,False
'2018-02-21T13:23:00',9.63648,9.63648,9.63472,9.63489,72.59,9.63705,9.63714,9.6354,9.63556,77.36,False
'2018-02-21T13:24:00',9.63488,9.63489,9.63338,9.6334,91.49,9.63556,9.63556,9.634,9.63407,96.71,False
'2018-02-21T13:25:00',9.63345,9.63373,9.63174,9.6325,144.05,9.63407,9.6344,9.63237,9.63315,171.11,True
'2018-02-21T13:26:00',9.63258,9.63442,9.63258,9.63324,99.86,9.63314,9.6351,9.63314,9.63393,98.99,False
'2018-02-21T13:27:00',9.63323,9.63434,9.63234,9.63434,78.73,9.63394,9.63499,9.633,9.63499,85.22,True
'2018-02-21T13:28:00',9.63431,9.63486,9.63407,9.63454,44.24,9.63499,9.63553,9.63476,9.63523,47.37,True
'2018-02-21T13:29:00',9.63439,9.63486,9.63315,9.63461,76.96,9.63507,9.63555,9.63374,9.63524,85.11,False
'2018-02-21T13:30:00',9.63462,9.63478,9.63419,9.6342,56.24,9.63523,9.63547,9.63488,9.63488,50.49,False
'2018-02-21T13:31:00',9.63428,9.63474,9.63419,9.63471,49.49,9.63496,9.6354,9.6348,9.63539,45.22,False
'2018-02-21T13:32:00',9.63456,9.63456,9.63232,9.63232,72.98,9.63526,9.63526,9.63302,9.63303,71.59,False
'2018-02-21T13:33:00',9.63234,9.63304,9.63107,9.6328,94.99,9.63302,9.63363,9.63177,9.63349,90.35,True
'2018-02-21T13:34:00',9.63288,9.63372,9.63199,9.63372,52.37,9.63357,9.6344,9.63261,9.63437,53.86,True
'2018-02-21T13:35:00',9.63371,9.63481,9.63371,9.63418,71.62,9.63441,9.6355,9.63433,9.6348,64.11,False
'2018-02-21T13:36:00',9.63419,9.63451,9.63356,9.6342,58.86,9.63475,9.63516,9.63422,9.63469,50.71,False
'2018-02-21T13:37:00',9.6342,9.63444,9.63365,9.63373,62.25,9.63465,9.63502,9.6343,9.63436,47.61,True
'2018-02-21T13:38:00',9.63381,9.63553,9.63348,9.63522,75.87,9.63436,9.63621,9.63407,9.63582,64.09,False
'2018-02-21T13:39:00',9.63513,9.63536,9.63302,9.63372,64.87,9.63581,9.6361,9.63364,9.6344,59.48,False
'2018-02-21T13:40:00',9.63365,9.63365,9.62511,9.63129,215.1,9.63433,9.63433,9.6258,9.63198,210.1,False
'2018-02-21T13:41:00',9.63161,9.63189,9.62891,9.63189,151.09,9.63229,9.63257,9.62962,9.63251,150.34,True
'2018-02-21T13:42:00',9.63188,9.63345,9.63115,9.63176,118.81,9.63252,9.63409,9.63179,9.63233,131.72,False
'2018-02-21T13:43:00',9.6316,9.63204,9.62983,9.63013,95.09,9.63226,9.63265,9.63049,9.63075,105.35,False
'2018-02-21T13:44:00',9.63014,9.63014,9.62719,9.62803,104.23,9.63075,9.63078,9.62777,9.62873,103.99,False
'2018-02-21T13:45:00',9.62804,9.62897,9.62731,9.62733,82.47,9.62872,9.62963,9.62794,9.62802,78.11,False
'2018-02-21T13:46:00',9.62725,9.62859,9.62684,9.62842,82.97,9.62793,9.62921,9.62748,9.62897,92.86,False
'2018-02-21T13:47:00',9.62803,9.62803,9.62476,9.62672,119.45,9.62866,9.62866,9.62545,9.6274,149.74,False
'2018-02-21T13:48:00',9.62672,9.62696,9.62554,9.62555,101.47,9.62736,9.62765,9.62623,9.62623,101.48,True
'2018-02-21T13:49:00',9.62558,9.62741,9.62531,9.62718,97.6,9.62623,9.6281,9.626,9.62784,109.87,True
'2018-02-21T13:50:00',9.62718,9.62972,9.62718,9.62789,114.48,9.62786,9.63038,9.62786,9.62858,107.47,False
'2018-02-21T13:51:00',9.62794,9.6286,9.62733,9.62844,78.11,9.62858,9.62928,9.62795,9.62899,77.96,True
'2018-02-21T13:52:00',9.62836,9.6293,9.62734,9.62906,74.23,9.62899,9.62999,9.62803,9.62974,79.1,True
'2018-02-21T13:53:00',9.62906,9.62976,9.62804,9.62804,75.86,9.62972,9.63038,9.62872,9.62872,66.24,False
'2018-02-21T13:54:00',9.62788,9.62851,9.62734,9.62803,64.6,9.62857,9.62919,9.62802,9.62863,69.12,True
'2018-02-21T13:55:00',9.62788,9.62859,9.62655,9.62859,106.07,9.62854,9.62927,9.62724,9.62927,109.24,True
'2018-02-21T13:56:00',9.6289,9.62906,9.62812,9.62853,53.72,9.62943,9.62974,9.6288,9.62912,63.74,False
'2018-02-21T13:57:00',9.62843,9.62903,9.62692,9.62786,107.24,9.62912,9.62963,9.62761,9.62852,90.85,True
'2018-02-21T13:58:00',9.62786,9.63057,9.62673,9.62931,112.87,9.62848,9.63119,9.62742,9.63,94.99,False
'2018-02-21T13:59:00',9.6293,9.62947,9.62793,9.6285,115.22,9.63001,9.63012,9.62858,9.62918,105.46,True
'2018-02-21T14:00:00',9.62853,9.62964,9.6277,9.62825,124.34,9.62918,9.63032,9.62838,9.62895,104.24,True
'2018-02-21T14:01:00',9.62826,9.62975,9.62756,9.62779,140.71,9.62894,9.63042,9.6282,9.62848,126.72,False
'2018-02-21T14:02:00',9.62787,9.62837,9.62713,9.62806,78.49,9.62855,9.62899,9.62782,9.62871,76.72,True
'2018-02-21T14:03:00',9.62806,9.62953,9.62718,9.62742,90.11,9.62867,9.63021,9.62788,9.62811,83.48,False
'2018-02-21T14:04:00',9.62741,9.62789,9.62463,9.62477,100.34,9.62812,9.6285,9.62528,9.62537,105.97,True
'2018-02-21T14:05:00',9.62472,9.62822,9.62472,9.62791,117.36,9.62537,9.62889,9.62537,9.6286,99.98,False
'2018-02-21T14:06:00',9.62799,9.6282,9.62734,9.6282,80.49,9.62866,9.62889,9.62793,9.62889,71.1,True
'2018-02-21T14:07:00',9.62821,9.63134,9.62821,9.63087,107.86,9.62888,9.63204,9.62888,9.63151,105.59,False
'2018-02-21T14:08:00',9.63086,9.63126,9.62983,9.63084,117.73,9.63152,9.63182,9.63052,9.63145,103.69,True
'2018-02-21T14:09:00',9.63085,9.63132,9.62973,9.63115,106.24,9.63144,9.632,9.63036,9.63179,92.6,True
'2018-02-21T14:10:00',9.63131,9.63343,9.63131,9.63273,140.12,9.63185,9.63402,9.63185,9.63333,113.47,True
'2018-02-21T14:11:00',9.63273,9.63453,9.63273,9.63444,105.1,9.63338,9.63514,9.63338,9.63514,97.32,True
'2018-02-21T14:12:00',9.63444,9.63531,9.63374,9.6353,98.11,9.63511,9.63598,9.63443,9.63592,84.35,False
'2018-02-21T14:13:00',9.63523,9.63523,9.63311,9.63357,61.74,9.63591,9.63591,9.6338,9.6342,60.73,False
'2018-02-21T14:14:00',9.63363,9.63474,9.63328,9.63373,103.94,9.6342,9.63537,9.63396,9.63439,105.6,False
'2018-02-21T14:15:00',9.63374,9.63374,9.63048,9.63054,112.46,9.63443,9.63443,9.63114,9.63122,124.2,False
'2018-02-21T14:16:00',9.63032,9.63032,9.62827,9.62952,111.12,9.63076,9.63076,9.62895,9.63014,95.69,True
'2018-02-21T14:17:00',9.62936,9.6318,9.62928,9.63148,83.35,9.63005,9.63242,9.62997,9.63218,67.74,True
'2018-02-21T14:18:00',9.63153,9.63305,9.63031,9.63218,90.48,9.63218,9.63371,9.631,9.63287,87.96,True
'2018-02-21T14:19:00',9.63219,9.63313,9.63125,9.63262,98.23,9.63286,9.63381,9.63192,9.63327,90.83,True
'2018-02-21T14:20:00',9.63282,9.63454,9.63273,9.63313,95.22,9.63344,9.63522,9.63344,9.63381,98.06,False
'2018-02-21T14:21:00',9.63313,9.63423,9.6303,9.63039,99.24,9.63376,9.63491,9.63095,9.63106,81.94,False
'2018-02-21T14:22:00',9.63031,9.63071,9.62922,9.63071,82.75,9.63088,9.63137,9.62979,9.63131,61.74,True
'2018-02-21T14:23:00',9.63063,9.63094,9.62914,9.62914,69.75,9.63126,9.63163,9.62983,9.62983,60.21,True
'2018-02-21T14:24:00',9.62937,9.63149,9.62937,9.63008,85.74,9.63001,9.63214,9.63001,9.63076,76.8,False
'2018-02-21T14:25:00',9.63013,9.63133,9.62961,9.62985,71.37,9.63076,9.63197,9.63027,9.63054,55.37,True
'2018-02-21T14:26:00',9.62977,9.63209,9.6297,9.63123,81.48,9.63047,9.63268,9.63031,9.63191,82.6,True
'2018-02-21T14:27:00',9.63132,9.63273,9.63038,9.63154,69.98,9.63192,9.63342,9.63097,9.6322,63.24,False
'2018-02-21T14:28:00',9.63154,9.63232,9.63076,9.63143,59.6,9.63222,9.63301,9.63133,9.63211,60.23,True
'2018-02-21T14:29:00',9.63148,9.63323,9.63111,9.63161,63.35,9.63211,9.63392,9.6318,9.63227,83.75,True
'2018-02-21T14:30:00',9.63161,9.63378,9.63155,9.63302,63.09,9.63211,9.63446,9.63211,9.63372,69.74,False
'2018-02-21T14:31:00',9.63279,9.63279,9.63114,9.63184,77.22,9.63348,9.63348,9.6318,9.63246,67.99,False
'2018-02-21T14:32:00',9.6317,9.63248,9.63034,9.63128,74.98,9.63238,9.63302,9.63097,9.63192,74.1,True
'2018-02-21T14:33:00',9.63109,9.63283,9.63079,9.63268,70.37,9.63173,9.63353,9.63142,9.63336,89.74,True
'2018-02-21T14:34:00',9.63267,9.63471,9.63267,9.63354,129.22,9.63337,9.63538,9.63337,9.63422,124.81,False
'2018-02-21T14:35:00',9.63353,9.63458,9.63325,9.63326,92.61,9.63423,9.63527,9.63393,9.63394,83.48,True
'2018-02-21T14:36:00',9.63327,9.63474,9.63316,9.63435,95.62,9.63394,9.63526,9.63384,9.63499,85.85,True
'2018-02-21T14:37:00',9.63427,9.63544,9.6341,9.63461,72.48,9.63491,9.63602,9.6348,9.63515,80.74,True
'2018-02-21T14:38:00',9.63467,9.63548,9.63391,9.63473,64.61,9.63515,9.63615,9.6346,9.63538,61.59,True
'2018-02-21T14:39:00',9.63478,9.63595,9.63438,9.63595,74.72,9.63543,9.6366,9.63507,9.6366,65.73,True
'2018-02-21T14:40:00',9.63605,9.63853,9.63587,9.63666,141.42,9.63672,9.63917,9.63656,9.63734,142.22,False
'2018-02-21T14:41:00',9.63675,9.63713,9.63588,9.63666,84.09,9.63734,9.63781,9.63656,9.63734,82.1,True
'2018-02-21T14:42:00',9.63681,9.63807,9.63679,9.63737,47.24,9.6375,9.6387,9.63735,9.63806,46.1,False
'2018-02-21T14:43:00',9.63729,9.63776,9.63651,9.63722,49.87,9.63792,9.63845,9.6372,9.63785,47.25,False
'2018-02-21T14:44:00',9.63722,9.63753,9.63557,9.63617,84.99,9.6379,9.63814,9.63626,9.63681,67.23,True
'2018-02-21T14:45:00',9.63616,9.63933,9.63616,9.63932,76.23,9.63682,9.64001,9.63681,9.63996,81.74,False
'2018-02-21T14:46:00',9.63933,9.63933,9.63719,9.63824,75.46,9.6399,9.6399,9.63774,9.63884,85.49,False
'2018-02-21T14:47:00',9.63825,9.63919,9.638,9.63824,71.47,9.63884,9.63987,9.63868,9.63892,86.59,False
'2018-02-21T14:48:00',9.63826,9.63828,9.63652,9.63731,77.36,9.63892,9.63892,9.63717,9.63801,74.7,False
'2018-02-21T14:49:00',9.63732,9.63826,9.63605,9.63613,70.98,9.638,9.63869,9.63672,9.63673,60.24,False
'2018-02-21T14:50:00',9.63629,9.63687,9.63583,9.63656,66.23,9.63685,9.63752,9.63652,9.63724,55.61,True
'2018-02-21T14:51:00',9.63664,9.63712,9.63604,9.63605,62.48,9.63724,9.63778,9.63674,9.63674,64.85,True
'2018-02-21T14:52:00',9.63601,9.63801,9.6355,9.63801,65.87,9.63667,9.63863,9.63611,9.63863,62.1,True
'2018-02-21T14:53:00',9.638,9.64022,9.63794,9.6395,107.35,9.63864,9.64083,9.63862,9.64011,123.81,False
'2018-02-21T14:54:00',9.63943,9.63974,9.63839,9.63918,80.49,9.64011,9.64034,9.63902,9.63978,69.1,False
'2018-02-21T14:55:00',9.63902,9.63902,9.63807,9.63808,71.61,9.63968,9.63968,9.63872,9.63877,61.87,False
'2018-02-21T14:56:00',9.63815,9.63871,9.63628,9.63636,64.61,9.63883,9.63932,9.63697,9.63705,54.23,False
'2018-02-21T14:57:00',9.63635,9.63826,9.63589,9.6382,97.37,9.63706,9.63889,9.63659,9.63887,83.7,True
'2018-02-21T14:58:00',9.63819,9.63926,9.63777,9.63903,89.37,9.63887,9.63985,9.63839,9.6397,70.1,True
'2018-02-21T14:59:00',9.63896,9.64091,9.63841,9.64091,125.0,9.63963,9.64156,9.63901,9.64156,101.04,True
'2018-02-21T15:00:00',9.64083,9.64167,9.63903,9.64094,144.86,9.64156,9.64227,9.63968,9.64151,133.19,True
'2018-02-21T15:01:00',9.64096,9.646,9.64096,9.64497,201.6,9.64166,9.64662,9.64165,9.64563,178.44,False
'2018-02-21T15:02:00',9.64467,9.64506,9.64333,9.64333,114.85,9.64533,9.64564,9.64397,9.64397,104.84,True
'2018-02-21T15:03:00',9.64334,9.64539,9.64279,9.64538,104.62,9.64396,9.64608,9.64349,9.64608,99.09,True
'2018-02-21T15:04:00',9.64535,9.64574,9.64334,9.64421,96.96,9.64599,9.64638,9.64404,9.64489,83.6,False
'2018-02-21T15:05:00',9.64421,9.64539,9.64377,9.64539,97.85,9.6449,9.64608,9.64443,9.64607,97.6,True
'2018-02-21T15:06:00',9.64556,9.64624,9.64483,9.64508,109.25,9.64616,9.64683,9.64545,9.64567,86.1,True
'2018-02-21T15:07:00',9.64493,9.64665,9.64493,9.64649,98.37,9.64561,9.64727,9.64556,9.64718,76.48,True
'2018-02-21T15:08:00',9.64664,9.64973,9.64664,9.64832,140.62,9.64718,9.65038,9.64718,9.64891,111.97,False
'2018-02-21T15:09:00',9.64816,9.64895,9.64713,9.64722,106.74,9.64871,9.64958,9.64782,9.64791,99.47,False
'2018-02-21T15:10:00',9.64722,9.64722,9.64437,9.64481,111.86,9.64786,9.64786,9.64501,9.64548,129.47,False
'2018-02-21T15:11:00',9.64485,9.64503,9.64339,9.64503,108.6,9.64548,9.64565,9.64407,9.64564,101.36,True
'2018-02-21T15:12:00',9.64495,9.64605,9.64466,9.64583,118.24,9.64558,9.64672,9.64532,9.64651,104.22,False
'2018-02-21T15:13:00',9.6459,9.64598,9.64338,9.64342,110.73,9.64652,9.64663,9.64401,9.64402,100.1,False
'2018-02-21T15:14:00',9.64334,9.64444,9.64294,9.64444,103.21,9.64401,9.6457,9.64359,9.64565,103.85,True
'2018-02-21T15:15:00',9.64444,9.64484,9.64284,9.64454,111.75,9.64562,9.64597,9.6441,9.64558,114.62,True
'2018-02-21T15:16:00',9.64453,9.64704,9.64414,9.64619,129.74,9.64558,9.64829,9.64542,9.64688,124.09,True
'2018-02-21T15:17:00',9.64614,9.64742,9.64458,9.64497,81.23,9.64681,9.64811,9.6452,9.64558,82.96,False
'2018-02-21T15:18:00',9.64481,9.64632,9.64395,9.64566,115.86,9.64544,9.64695,9.64464,9.64632,99.59,True
'2018-02-21T15:19:00',9.64567,9.64825,9.64567,9.64653,125.85,9.64631,9.64889,9.64631,9.64716,103.96,False
'2018-02-21T15:20:00',9.64638,9.64724,9.64484,9.64607,122.62,9.64703,9.64785,9.6455,9.64655,108.31,False
'2018-02-21T15:21:00',9.64594,9.64685,9.64493,9.64514,163.97,9.64643,9.64746,9.64558,9.6457,130.6,False
'2018-02-21T15:22:00',9.64514,9.64661,9.6448,9.64591,102.85,9.64573,9.64717,9.64548,9.64653,88.21,False
'2018-02-21T15:23:00',9.64585,9.64647,9.64458,9.64519,109.61,9.64654,9.64706,9.64527,9.64582,96.35,False
'2018-02-21T15:24:00',9.6452,9.6463,9.64396,9.64584,128.75,9.64582,9.64684,9.64465,9.64633,108.08,True
'2018-02-21T15:25:00',9.64584,9.64991,9.64553,9.64935,177.72,9.64644,9.65028,9.64618,9.65004,159.44,True
'2018-02-21T15:26:00',9.64951,9.65278,9.64841,9.65106,159.47,9.65019,9.65347,9.6491,9.65175,164.84,False
'2018-02-21T15:27:00',9.65122,9.65223,9.65032,9.65155,106.45,9.6518,9.65285,9.65096,9.65223,106.95,True
'2018-02-21T15:28:00',9.65154,9.65278,9.65075,9.65114,114.85,9.65223,9.65344,9.65143,9.65183,115.23,False
'2018-02-21T15:29:00',9.65118,9.6527,9.65008,9.65024,99.33,9.65183,9.65339,9.65077,9.65093,109.86,False
'2018-02-21T15:30:00',9.65016,9.65134,9.64871,9.64973,129.36,9.65085,9.65202,9.64932,9.65038,122.07,False
'2018-02-21T15:31:00',9.64972,9.64981,9.64794,9.64825,122.73,9.6503,9.65044,9.64862,9.64895,111.45,True
'2018-02-21T15:32:00',9.64834,9.65098,9.64706,9.64768,164.94,9.64902,9.65167,9.64768,9.64832,161.7,False
'2018-02-21T15:33:00',9.64768,9.65075,9.64768,9.65004,140.47,9.64837,9.65138,9.64827,9.65068,132.06,False
'2018-02-21T15:34:00',9.64996,9.65036,9.64902,9.64942,119.49,9.65037,9.65104,9.64957,9.6501,117.83,True
'2018-02-21T15:35:00',9.64941,9.65217,9.64934,9.64947,138.87,9.65011,9.65286,9.65003,9.65012,123.83,False
'2018-02-21T15:36:00',9.64943,9.65061,9.64865,9.64891,119.18,9.65012,9.65129,9.64934,9.64957,117.35,False
'2018-02-21T15:37:00',9.64889,9.64898,9.6474,9.64749,134.72,9.64957,9.64957,9.6481,9.64816,116.33,False
'2018-02-21T15:38:00',9.64749,9.64891,9.64677,9.64874,146.88,9.64817,9.64957,9.64745,9.64942,147.96,True
'2018-02-21T15:39:00',9.64884,9.6493,9.64707,9.64739,115.49,9.6495,9.64982,9.64763,9.64786,132.74,False
'2018-02-21T15:40:00',9.64731,9.64751,9.64496,9.64545,90.86,9.64786,9.64816,9.64558,9.64614,131.25,False
'2018-02-21T15:41:00',9.64555,9.64677,9.64514,9.64599,102.96,9.64621,9.64745,9.64582,9.64662,108.84,True
'2018-02-21T15:42:00',9.64607,9.64818,9.64604,9.64771,88.6,9.64668,9.64887,9.64667,9.64832,89.22,True
'2018-02-21T15:43:00',9.64763,9.65075,9.64763,9.65063,59.98,9.64831,9.65141,9.64831,9.65129,64.35,False
'2018-02-21T15:44:00',9.6506,9.65068,9.64832,9.64888,104.66,9.65129,9.65137,9.64902,9.64957,109.5,False
'2018-02-21T15:45:00',9.64887,9.64912,9.64391,9.64558,155.47,9.64956,9.6498,9.64456,9.64625,170.67,False
'2018-02-21T15:46:00',9.64563,9.64765,9.64563,9.64593,113.98,9.64632,9.64835,9.64632,9.64662,102.84,True
'2018-02-21T15:47:00',9.64601,9.64945,9.64601,9.64891,103.73,9.6467,9.65015,9.6467,9.64959,109.85,False
'2018-02-21T15:48:00',9.6489,9.64922,9.64762,9.6482,120.99,9.6496,9.64992,9.64826,9.6489,122.22,False
'2018-02-21T15:49:00',9.64812,9.64907,9.64638,9.64692,102.24,9.64882,9.64975,9.64695,9.64761,93.85,False
'2018-02-21T15:50:00',9.64693,9.64774,9.64609,9.64634,106.0,9.64756,9.64832,9.6468,9.64687,97.47,False
'2018-02-21T15:51:00',9.64609,9.64766,9.64562,9.64703,124.75,9.64677,9.64833,9.64632,9.64771,109.96,False
'2018-02-21T15:52:00',9.64711,9.64749,9.64612,9.64612,102.86,9.64773,9.64819,9.64676,9.64676,99.84,False
'2018-02-21T15:53:00',9.64612,9.64653,9.6445,9.64575,119.36,9.64666,9.64714,9.64518,9.64639,100.47,True
'2018-02-21T15:54:00',9.64575,9.64685,9.64408,9.64409,146.32,9.64637,9.64753,9.64476,9.64476,142.33,False
'2018-02-21T15:55:00',9.64409,9.64518,9.64321,9.64369,155.81,9.64478,9.64587,9.6439,9.64438,179.19,False
'2018-02-21T15:56:00',9.64368,9.64369,9.64213,9.64304,82.86,9.64439,9.64439,9.64282,9.64369,79.85,True
'2018-02-21T15:57:00',9.643,9.64528,9.64273,9.64386,118.83,9.64369,9.64597,9.64343,9.64455,119.72,True
'2018-02-21T15:58:00',9.64378,9.6457,9.64367,9.64451,87.99,9.64447,9.64638,9.64431,9.64522,79.48,False
'2018-02-21T15:59:00',9.64452,9.64492,9.64255,9.64294,141.77,9.64521,9.64559,9.6433,9.64369,130.86,False
'2018-02-21T16:00:00',9.64302,9.64466,9.64204,9.64204,124.06,9.64377,9.64534,9.64271,9.64272,126.43,False
'2018-02-21T16:01:00',9.64205,9.64327,9.64124,9.64225,122.34,9.64271,9.64388,9.64192,9.64292,126.62,True
'2018-02-21T16:02:00',9.64194,9.64334,9.641,9.6432,127.57,9.64263,9.64397,9.64169,9.64388,129.08,True
'2018-02-21T16:03:00',9.64324,9.6447,9.64235,9.64251,98.07,9.64381,9.64538,9.64303,9.64319,101.97,False
'2018-02-21T16:04:00',9.64234,9.64298,9.64102,9.64282,125.79,9.64304,9.64367,9.64156,9.64343,134.37,True
'2018-02-21T16:05:00',9.64285,9.6449,9.64254,9.64372,120.8,9.64344,9.64559,9.64306,9.64443,139.23,True
'2018-02-21T16:06:00',9.64378,9.64592,9.64367,9.64577,106.57,9.64435,9.64662,9.64434,9.64646,112.34,True
'2018-02-21T16:07:00',9.64578,9.64693,9.64468,9.64468,107.07,9.64645,9.64756,9.64537,9.64537,111.99,False
'2018-02-21T16:08:00',9.64467,9.64624,9.64453,9.64592,114.44,9.64538,9.64694,9.64521,9.64654,130.11,True
'2018-02-21T16:09:00',9.64577,9.64861,9.64496,9.64792,158.82,9.64647,9.6492,9.6456,9.64857,168.22,True
'2018-02-21T16:10:00',9.64789,9.6498,9.64718,9.64933,157.71,9.64857,9.65048,9.64787,9.64991,138.96,True
'2018-02-21T16:11:00',9.64932,9.65243,9.64928,9.65199,193.7,9.64991,9.65308,9.64984,9.65268,164.85,False
'2018-02-21T16:12:00',9.65195,9.65231,9.65061,9.65077,124.08,9.65261,9.65295,9.65127,9.65145,121.1,False
'2018-02-21T16:13:00',9.65085,9.65203,9.65024,9.6514,119.61,9.65153,9.65262,9.65091,9.65198,96.36,True
'2018-02-21T16:14:00',9.6514,9.65241,9.64969,9.65144,118.87,9.65206,9.6531,9.65036,9.65209,105.98,False
'2018-02-21T16:15:00',9.65156,9.65171,9.65011,9.65089,114.57,9.65219,9.65241,9.65079,9.65157,115.34,False
'2018-02-21T16:16:00',9.65088,9.65124,9.64901,9.64915,100.97,9.65158,9.65186,9.6497,9.6497,99.2,False
'2018-02-21T16:17:00',9.64914,9.64937,9.64752,9.6485,102.58,9.64971,9.65002,9.64821,9.64914,112.24,True
'2018-02-21T16:18:00',9.64837,9.65025,9.64786,9.64949,101.33,9.64906,9.65095,9.64835,9.65018,101.72,True
'2018-02-21T16:19:00',9.64928,9.65061,9.64825,9.64826,116.23,9.64994,9.65127,9.64895,9.64895,104.69,False
'2018-02-21T16:20:00',9.64858,9.64928,9.64825,9.6492,84.24,9.64917,9.64997,9.64888,9.64989,71.08,True
'2018-02-21T16:21:00',9.64919,9.64975,9.6485,9.64889,94.37,9.6499,9.65036,9.64912,9.64953,85.83,False
'2018-02-21T16:22:00',9.64897,9.64943,9.64771,9.64772,71.0,9.64963,9.65007,9.64826,9.64837,62.96,False
'2018-02-21T16:23:00',9.64772,9.64818,9.64592,9.64669,121.73,9.64836,9.64886,9.6466,9.6474,117.05,False
'2018-02-21T16:24:00',9.6467,9.64742,9.64639,9.6466,68.5,9.64734,9.64807,9.64707,9.64728,58.6,False
'2018-02-21T16:25:00',9.64657,9.64675,9.64588,9.64604,85.36,9.64721,9.6474,9.6465,9.64672,82.49,False
'2018-02-21T16:26:00',9.64597,9.64613,9.64525,9.64549,89.36,9.64666,9.64679,9.64588,9.6462,81.36,False
'2018-02-21T16:27:00',9.64574,9.64582,9.64456,9.64519,68.12,9.64639,9.6465,9.64519,9.64588,65.48,True
'2018-02-21T16:28:00',9.64526,9.6466,9.64513,9.64651,59.74,9.6459,9.64728,9.6458,9.64721,57.74,False
'2018-02-21T16:29:00',9.64652,9.64652,9.64427,9.64433,57.86,9.6472,9.64721,9.64486,9.64501,65.62,False
'2018-02-21T16:30:00',9.64425,9.6446,9.64347,9.64416,93.62,9.64493,9.64526,9.64408,9.64486,101.96,True
'2018-02-21T16:31:00',9.64429,9.64696,9.64429,9.64555,87.6,9.64493,9.64764,9.64493,9.64623,80.36,False
'2018-02-21T16:32:00',9.64555,9.64655,9.64494,9.64647,78.48,9.64618,9.64724,9.64561,9.64716,78.24,True
'2018-02-21T16:33:00',9.6465,9.64733,9.64467,9.64569,66.12,9.64716,9.64803,9.64536,9.64636,63.99,False
'2018-02-21T16:34:00',9.64561,9.64671,9.64531,9.64671,68.74,9.64623,9.64729,9.64599,9.64729,70.48,True
'2018-02-21T16:35:00',9.64654,9.64812,9.6464,9.64742,97.37,9.64725,9.64871,9.64708,9.64811,94.57,False
'2018-02-21T16:36:00',9.64742,9.64742,9.64604,9.64674,83.72,9.6481,9.6481,9.64662,9.64734,94.57,False
'2018-02-21T16:37:00',9.64673,9.64729,9.64608,9.64667,85.99,9.64734,9.64808,9.64675,9.64733,82.97,False
'2018-02-21T16:38:00',9.64665,9.64681,9.6459,9.64675,81.24,9.64717,9.64749,9.64655,9.64737,105.36,True
'2018-02-21T16:39:00',9.64683,9.64791,9.64675,9.6476,82.37,9.64742,9.64852,9.64739,9.64829,75.74,False
'2018-02-21T16:40:00',9.6476,9.64784,9.64545,9.64591,75.72,9.64828,9.6485,9.64605,9.64659,80.73,False
'2018-02-21T16:41:00',9.6459,9.6459,9.64415,9.64434,94.47,9.6466,9.6466,9.64483,9.64499,89.84,False
'2018-02-21T16:42:00',9.64454,9.64516,9.6436,9.64516,76.49,9.64522,9.64576,9.64428,9.64572,68.36,False
'2018-02-21T16:43:00',9.64515,9.64515,9.64204,9.64279,128.48,9.64573,9.64573,9.64271,9.64346,116.42,False
'2018-02-21T16:44:00',9.64285,9.64342,9.64099,9.64287,127.24,9.64355,9.64408,9.64166,9.64343,106.19,True
'2018-02-21T16:45:00',9.64287,9.64395,9.64176,9.64287,127.48,9.64348,9.64466,9.64237,9.64345,103.71,False
'2018-02-21T16:46:00',9.64286,9.64303,9.64144,9.64218,95.99,9.64346,9.64347,9.6421,9.64287,77.22,False
'2018-02-21T16:47:00',9.64217,9.64234,9.63806,9.63828,167.81,9.64286,9.64301,9.63861,9.63897,161.1,False
'2018-02-21T16:48:00',9.63844,9.63906,9.63734,9.63797,111.86,9.63905,9.6396,9.63803,9.63865,99.36,False
'2018-02-21T16:49:00',9.63775,9.63775,9.63585,9.63719,133.09,9.63842,9.63842,9.63654,9.63786,147.99,True
'2018-02-21T16:50:00',9.63725,9.63844,9.63686,9.63844,101.08,9.63787,9.63903,9.63746,9.63903,115.11,True
'2018-02-21T16:51:00',9.63864,9.63864,9.63716,9.63834,85.86,9.6392,9.63928,9.63777,9.63904,73.24,True
'2018-02-21T16:52:00',9.63835,9.63874,9.63758,9.63779,88.59,9.63902,9.63934,9.63825,9.63844,79.97,False
'2018-02-21T16:53:00',9.63788,9.63843,9.63707,9.63763,111.36,9.63848,9.63895,9.63776,9.63832,98.72,True
'2018-02-21T16:54:00',9.63778,9.6388,9.63747,9.63826,67.5,9.63847,9.6394,9.63813,9.63894,63.85,True
'2018-02-21T16:55:00',9.63825,9.64153,9.63825,9.64092,151.09,9.63895,9.64219,9.63892,9.6416,146.71,True
'2018-02-21T16:56:00',9.64091,9.64177,9.64029,9.64074,128.73,9.64161,9.64241,9.64084,9.64131,106.19,False
'2018-02-21T16:57:00',9.64081,9.64104,9.6383,9.63898,176.25,9.64158,9.6417,9.63899,9.63965,152.68,False
'2018-02-21T16:58:00',9.63907,9.64032,9.6379,9.64002,169.5,9.63976,9.64101,9.63857,9.64062,146.08,True
'2018-02-21T16:59:00',9.63993,9.64048,9.63873,9.64036,196.1,9.64061,9.6411,9.63928,9.64105,153.96,True
'2018-02-21T17:00:00',9.64036,9.64343,9.64005,9.64279,233.98,9.64097,9.64406,9.64074,9.64336,147.44,True
'2018-02-21T17:01:00',9.64279,9.64397,9.64249,9.64273,237.87,9.6434,9.64457,9.64311,9.64339,138.79,False
'2018-02-21T17:02:00',9.64273,9.6436,9.64273,9.64307,103.72,9.64341,9.64431,9.64341,9.64375,94.6,True
'2018-02-21T17:03:00',9.64311,9.64384,9.64156,9.64306,93.48,9.64375,9.64453,9.64225,9.64374,84.2,False
'2018-02-21T17:04:00',9.64305,9.64329,9.64119,9.64182,97.22,9.64375,9.64384,9.64186,9.64246,94.83,False
'2018-02-21T17:05:00',9.64173,9.64174,9.63782,9.63911,123.94,9.64239,9.64241,9.63851,9.63968,108.5,False
'2018-02-21T17:06:00',9.63911,9.64047,9.63892,9.63922,124.12,9.63975,9.64106,9.63954,9.6399,86.86,False
'2018-02-21T17:07:00',9.63921,9.63983,9.63764,9.63928,105.62,9.63991,9.64045,9.63832,9.63997,97.08,True
'2018-02-21T17:08:00',9.63935,9.6401,9.63901,9.63987,73.97,9.64005,9.64075,9.63972,9.64056,66.36,True
'2018-02-21T17:09:00',9.63987,9.64076,9.63963,9.64036,89.11,9.6405,9.64128,9.64032,9.64105,74.71,True
'2018-02-21T17:10:00',9.64038,9.64114,9.63894,9.63916,82.1,9.64105,9.64175,9.63949,9.6398,72.11,False
'2018-02-21T17:11:00',9.63919,9.63974,9.63739,9.63778,114.34,9.63988,9.64042,9.63807,9.63847,104.09,False
'2018-02-21T17:12:00',9.63773,9.63809,9.63738,9.63803,84.22,9.63839,9.63876,9.63806,9.6387,82.98,True
'2018-02-21T17:13:00',9.63809,9.63997,9.6378,9.63926,66.1,9.63878,9.64067,9.63847,9.63993,64.11,False
'2018-02-21T17:14:00',9.6391,9.63932,9.63784,9.63815,69.09,9.63979,9.64001,9.63852,9.63881,65.86,True
'2018-02-21T17:15:00',9.63814,9.63935,9.63731,9.63888,92.62,9.63878,9.63997,9.63795,9.63956,80.34,True
'2018-02-21T17:16:00',9.6389,9.64131,9.6389,9.64131,83.97,9.63956,9.64199,9.63956,9.64194,78.47,True
'2018-02-21T17:17:00',9.64115,9.64193,9.64006,9.64051,73.86,9.64183,9.64258,9.64073,9.64112,74.6,False
'2018-02-21T17:18:00',9.64051,9.64137,9.64028,9.6409,61.24,9.64113,9.64203,9.64089,9.64158,54.0,True
'2018-02-21T17:19:00',9.64075,9.64184,9.64043,9.64067,93.74,9.64143,9.6425,9.64112,9.64135,77.86,False
'2018-02-21T17:20:00',9.64075,9.64129,9.63595,9.63595,90.23,9.64143,9.64193,9.63658,9.63658,92.11,False
'2018-02-21T17:21:00',9.63589,9.63635,9.63323,9.63339,111.57,9.63658,9.63703,9.63392,9.63407,109.33,False
'2018-02-21T17:22:00',9.63347,9.6337,9.63149,9.63172,114.56,9.63415,9.63426,9.63204,9.6324,113.86,True
'2018-02-21T17:23:00',9.6318,9.63541,9.6318,9.63502,104.99,9.63248,9.63611,9.63248,9.6357,103.07,False
'2018-02-21T17:24:00',9.63497,9.63533,9.63159,9.63269,129.49,9.63563,9.63602,9.63223,9.63335,112.85,False
'2018-02-21T17:25:00',9.63269,9.63315,9.62968,9.63006,118.36,9.63328,9.63361,9.63026,9.63075,120.58,False
'2018-02-21T17:26:00',9.63005,9.63022,9.62824,9.63006,104.11,9.63076,9.63091,9.62918,9.63075,105.62,True
'2018-02-21T17:27:00',9.63022,9.63053,9.62887,9.62887,91.07,9.63077,9.63113,9.62947,9.62947,88.35,False
'2018-02-21T17:28:00',9.62881,9.62933,9.6287,9.62878,73.84,9.62947,9.63,9.62931,9.62947,67.24,True
'2018-02-21T17:29:00',9.62877,9.62988,9.62792,9.62792,84.35,9.62947,9.63056,9.62861,9.62861,93.25,False
'2018-02-21T17:30:00',9.62791,9.62928,9.62764,9.62928,102.05,9.62862,9.62992,9.62829,9.62992,87.24,True
'2018-02-21T17:31:00',9.62928,9.63076,9.62927,9.6299,101.99,9.62996,9.63137,9.62985,9.63052,86.21,False
'2018-02-21T17:32:00',9.6298,9.63034,9.62926,9.63012,60.35,9.6304,9.63101,9.62993,9.63072,62.25,True
'2018-02-21T17:33:00',9.63012,9.63133,9.62995,9.6312,75.47,9.63071,9.63202,9.63063,9.63176,62.23,True
'2018-02-21T17:34:00',9.63119,9.63193,9.63115,9.63162,57.75,9.63182,9.63263,9.63179,9.63227,42.25,False
'2018-02-21T17:35:00',9.63162,9.63186,9.62974,9.63014,73.49,9.63228,9.63254,9.63043,9.63082,67.22,False
'2018-02-21T17:36:00',9.63014,9.63029,9.62958,9.62958,64.73,9.63076,9.63098,9.63027,9.63028,57.49,False
'2018-02-21T17:37:00',9.62959,9.63021,9.62951,9.63014,40.49,9.63027,9.6309,9.63019,9.63082,44.49,True
'2018-02-21T17:38:00',9.63013,9.63168,9.63013,9.63154,80.22,9.63083,9.63237,9.63082,9.6322,88.6,True
'2018-02-21T17:39:00',9.63153,9.63174,9.62921,9.62933,77.58,9.6322,9.63236,9.62986,9.63001,88.62,False
'2018-02-21T17:40:00',9.62955,9.63027,9.62944,9.62956,58.86,9.6302,9.63083,9.6301,9.63024,52.48,False
'2018-02-21T17:41:00',9.62956,9.62995,9.628,9.62862,80.24,9.63022,9.63064,9.6286,9.62932,85.1,False
'2018-02-21T17:42:00',9.62863,9.62988,9.62822,9.62972,67.97,9.62923,9.63056,9.62884,9.6304,83.0,True
'2018-02-21T17:43:00',9.62976,9.63152,9.62976,9.63113,82.08,9.6304,9.6322,9.6304,9.63179,78.59,True
'2018-02-21T17:44:00',9.63112,9.63322,9.63112,9.63314,64.72,9.6318,9.63382,9.63179,9.63382,54.36,True
'2018-02-21T17:45:00',9.63314,9.63336,9.63195,9.63298,69.99,9.63376,9.63393,9.63266,9.6337,52.62,True
'2018-02-21T17:46:00',9.63306,9.63353,9.63258,9.63291,84.25,9.63369,9.63416,9.63328,9.63359,74.11,False
'2018-02-21T17:47:00',9.633,9.633,9.63196,9.63289,57.86,9.63358,9.63359,9.63257,9.63359,63.35,True
'2018-02-21T17:48:00',9.63296,9.63384,9.63284,9.63335,44.25,9.63358,9.63452,9.63357,9.63396,52.99,True
'2018-02-21T17:49:00',9.63314,9.63422,9.63295,9.63375,31.86,9.63373,9.6349,9.63365,9.63439,32.87,True
'2018-02-21T17:50:00',9.63374,9.6348,9.63374,9.63466,61.48,9.63444,9.63537,9.63443,9.63506,69.72,True
'2018-02-21T17:51:00',9.63475,9.6357,9.63431,9.6349,57.74,9.63537,9.63639,9.6349,9.63549,74.25,True
'2018-02-21T17:52:00',9.63489,9.63579,9.63483,9.63541,70.5,9.6355,9.63642,9.63541,9.63601,63.37,False
'2018-02-21T17:53:00',9.63541,9.63572,9.63507,9.63527,60.74,9.63604,9.63628,9.63568,9.63594,52.62,False
'2018-02-21T17:54:00',9.63525,9.63541,9.63493,9.63541,32.62,9.63594,9.63604,9.63563,9.63602,30.35,True
'2018-02-21T17:55:00',9.63541,9.63541,9.63393,9.63502,63.87,9.63601,9.63611,9.63461,9.63556,53.59,True
'2018-02-21T17:56:00',9.63502,9.63556,9.63483,9.63538,34.5,9.63561,9.63623,9.63551,9.63606,26.75,True
'2018-02-21T17:57:00',9.63538,9.6376,9.63537,9.63658,84.25,9.63607,9.6383,9.63601,9.63716,72.19,False
'2018-02-21T17:58:00',9.63658,9.63746,9.63596,9.63746,77.35,9.63706,9.6381,9.63658,9.63806,82.22,True
'2018-02-21T17:59:00',9.63753,9.63753,9.63533,9.63621,71.12,9.63806,9.63806,9.63604,9.63689,76.35,False
'2018-02-21T18:00:00',9.63621,9.63685,9.63509,9.63685,73.6,9.63676,9.63749,9.63583,9.63749,77.73,True
'2018-02-21T18:01:00',9.63684,9.6377,9.63662,9.63691,57.37,9.6375,9.63839,9.63723,9.63764,67.36,True
'2018-02-21T18:02:00',9.63692,9.63817,9.63691,9.63817,90.23,9.63763,9.63876,9.63761,9.63876,80.47,True
'2018-02-21T18:03:00',9.63834,9.63934,9.63834,9.63868,61.74,9.63876,9.64003,9.63876,9.63942,49.22,False
'2018-02-21T18:04:00',9.63846,9.63867,9.63662,9.63702,94.25,9.63918,9.63933,9.63727,9.63762,86.35,False
'2018-02-21T18:05:00',9.63744,9.63827,9.63742,9.63811,69.84,9.63791,9.63887,9.63791,9.63886,61.21,True
'2018-02-21T18:06:00',9.63812,9.63843,9.63774,9.63774,58.5,9.63885,9.63906,9.63846,9.63847,43.74,False
'2018-02-21T18:07:00',9.63775,9.63839,9.63716,9.63726,47.99,9.63843,9.6391,9.63784,9.63787,57.11,False
'2018-02-21T18:08:00',9.63726,9.63747,9.63518,9.63601,84.48,9.63796,9.63816,9.63586,9.63666,184.49,True
'2018-02-21T18:09:00',9.6362,9.6378,9.6362,9.63727,58.86,9.6369,9.63855,9.6369,9.63791,79.49,True
'2018-02-21T18:10:00',9.63722,9.63796,9.63671,9.63714,54.85,9.63791,9.63871,9.63744,9.63784,60.6,False
'2018-02-21T18:11:00',9.63717,9.63723,9.63554,9.63561,54.08,9.63784,9.63784,9.63619,9.63636,53.74,False
'2018-02-21T18:12:00',9.63594,9.63594,9.63412,9.63444,78.47,9.63635,9.63659,9.63485,9.63518,75.09,False
'2018-02-21T18:13:00',9.63454,9.63507,9.63388,9.63436,71.73,9.63518,9.63579,9.63455,9.63505,70.22,True
'2018-02-21T18:14:00',9.63438,9.63561,9.63379,9.63557,65.73,9.6351,9.63634,9.63443,9.6363,59.61,True
'2018-02-21T18:15:00',9.63557,9.63594,9.63525,9.63594,54.11,9.63628,9.63666,9.63599,9.63666,55.99,True
'2018-02-21T18:16:00',9.63593,9.63679,9.63592,9.63679,34.99,9.63659,9.63745,9.63659,9.63745,28.59,True
'2018-02-21T18:17:00',9.63671,9.63779,9.6364,9.63732,70.86,9.63746,9.63846,9.63714,9.63797,84.96,False
'2018-02-21T18:18:00',9.63729,9.63747,9.63503,9.63515,67.6,9.63797,9.63812,9.63576,9.63576,73.11,False
'2018-02-21T18:19:00',9.63515,9.63558,9.63435,9.63548,60.33,9.63577,9.63632,9.63496,9.63616,99.99,True
'2018-02-21T18:20:00',9.63542,9.63629,9.63471,9.63543,60.36,9.63616,9.63702,9.63546,9.63616,69.49,False
'2018-02-21T18:21:00',9.63542,9.63567,9.63464,9.6348,49.37,9.63617,9.63639,9.63538,9.63553,58.47,False
'2018-02-21T18:22:00',9.63488,9.63558,9.63432,9.63527,47.75,9.63561,9.63624,9.63506,9.63596,37.0,False
'2018-02-21T18:23:00',9.63535,9.63553,9.63465,9.63465,52.36,9.63596,9.63617,9.63539,9.63539,51.48,False
'2018-02-21T18:24:00',9.63464,9.63527,9.63462,9.63519,31.62,9.63538,9.63595,9.6353,9.63593,30.6,False
'2018-02-21T18:25:00',9.63519,9.63519,9.63417,9.63418,45.48,9.63587,9.63594,9.63486,9.63491,47.61,False
'2018-02-21T18:26:00',9.63418,9.63418,9.63303,9.6337,47.85,9.63486,9.63491,9.63366,9.63442,57.97,True
'2018-02-21T18:27:00',9.63369,9.63495,9.63369,9.63425,29.12,9.63443,9.63562,9.63442,9.63486,29.99,True
'2018-02-21T18:28:00',9.63425,9.63621,9.63425,9.63612,62.0,9.63489,9.63694,9.63489,9.63673,57.71,True
'2018-02-21T18:29:00',9.63614,9.63699,9.63605,9.63684,55.0,9.63673,9.63771,9.63673,9.63749,46.85,True
'2018-02-21T18:30:00',9.63684,9.63753,9.63536,9.63543,85.1,9.63748,9.63813,9.636,9.63616,76.12,False
'2018-02-21T18:31:00',9.63544,9.63583,9.63493,9.63513,51.62,9.63616,9.63639,9.63558,9.63574,55.0,False
'2018-02-21T18:32:00',9.63514,9.63514,9.6343,9.63493,51.73,9.63566,9.63566,9.63488,9.63545,54.0,True
'2018-02-21T18:33:00',9.63493,9.63673,9.63493,9.63659,92.1,9.63537,9.63727,9.63537,9.63727,75.12,True
'2018-02-21T18:34:00',9.63663,9.63713,9.63597,9.63664,79.44,9.63727,9.63781,9.63671,9.63732,68.09,True
'2018-02-21T18:35:00',9.63664,9.6378,9.63565,9.63566,79.98,9.63731,9.63851,9.63628,9.63628,61.86,False
'2018-02-21T18:36:00',9.63565,9.63624,9.63558,9.63624,88.6,9.63627,9.63694,9.63626,9.63675,48.09,True
'2018-02-21T18:37:00',9.63623,9.63754,9.63553,9.63745,144.0,9.63675,9.6382,9.63608,9.6382,56.25,True
'2018-02-21T18:38:00',9.63753,9.63903,9.63745,9.63844,183.48,9.63819,9.63958,9.63819,9.63912,78.87,False
'2018-02-21T18:39:00',9.63853,9.63894,9.63774,9.63784,187.5,9.63912,9.63957,9.63843,9.63843,83.2,True
'2018-02-21T18:40:00',9.63803,9.63957,9.63783,9.63933,176.96,9.63866,9.64028,9.63843,9.63999,81.72,False
'2018-02-21T18:41:00',9.63933,9.63935,9.63856,9.63864,81.24,9.64,9.64003,9.63924,9.63924,41.12,False
'2018-02-21T18:42:00',9.63862,9.63904,9.63824,9.63841,98.0,9.63925,9.63962,9.63891,9.63906,61.09,True
'2018-02-21T18:43:00',9.63843,9.63914,9.63825,9.63888,81.86,9.63906,9.63971,9.6389,9.63955,52.5,False
'2018-02-21T18:44:00',9.63888,9.63888,9.63818,9.63858,54.12,9.63954,9.63954,9.63888,9.6393,48.82,True
'2018-02-21T18:45:00',9.63848,9.63903,9.63848,9.63896,21.48,9.63923,9.6397,9.63921,9.63967,19.74,True
'2018-02-21T18:46:00',9.63896,9.63974,9.63896,9.63951,44.0,9.63963,9.64044,9.63962,9.64023,51.12,True
'2018-02-21T18:47:00',9.6395,9.63982,9.63793,9.63794,73.22,9.64018,9.64051,9.63856,9.63857,106.34,False
'2018-02-21T18:48:00',9.63794,9.63794,9.63723,9.63724,65.73,9.63866,9.63867,9.63786,9.63788,89.86,False
'2018-02-21T18:49:00',9.63724,9.63771,9.63692,9.63755,73.12,9.63787,9.63836,9.63766,9.63828,97.72,True
'2018-02-21T18:50:00',9.63755,9.6385,9.63715,9.63843,65.12,9.63826,9.63915,9.63777,9.63914,94.62,True
'2018-02-21T18:51:00',9.63841,9.63875,9.6383,9.63871,42.94,9.63907,9.63947,9.63896,9.63946,52.74,True
'2018-02-21T18:52:00',9.63871,9.64,9.63871,9.63984,49.99,9.63947,9.64058,9.63936,9.64024,36.62,True
'2018-02-21T18:53:00',9.63985,9.64103,9.63985,9.64103,43.5,9.64028,9.64153,9.64028,9.64149,28.0,True
'2018-02-21T18:54:00',9.64094,9.64306,9.64094,9.64281,73.5,9.64145,9.64396,9.64144,9.64376,89.25,True
'2018-02-21T18:55:00',9.64289,9.64468,9.64274,9.6442,77.75,9.64376,9.64525,9.64347,9.64476,63.36,True
'2018-02-21T18:56:00',9.6442,9.64514,9.64364,9.64442,78.61,9.64478,9.64574,9.64429,9.64513,52.0,False
'2018-02-21T18:57:00',9.64443,9.64443,9.64314,9.64353,67.23,9.64511,9.64512,9.64377,9.64419,52.11,True
'2018-02-21T18:58:00',9.64352,9.64574,9.64352,9.6449,69.97,9.64421,9.64647,9.6442,9.64554,63.12,True
'2018-02-21T18:59:00',9.64493,9.64587,9.64364,9.64562,89.87,9.64554,9.6464,9.64423,9.64619,64.61,False
'2018-02-21T19:00:00',9.64563,9.64571,9.64264,9.64336,65.37,9.64622,9.64639,9.6433,9.64395,52.47,False
'2018-02-21T19:01:00',9.64321,9.6443,9.64306,9.64386,55.37,9.64395,9.64503,9.6438,9.64457,56.35,True
'2018-02-21T19:02:00',9.64398,9.64519,9.64398,9.64518,30.5,9.64473,9.64585,9.64472,9.64585,28.36,True
'2018-02-21T19:03:00',9.64519,9.64541,9.64493,9.64495,33.75,9.64584,9.64605,9.64544,9.64567,23.37,False
'2018-02-21T19:04:00',9.64495,9.64517,9.64298,9.64331,47.75,9.64564,9.64587,9.64369,9.644,41.1,False
'2018-02-21T19:05:00',9.64331,9.64495,9.64331,9.64409,42.75,9.64404,9.64568,9.64402,9.64482,38.48,True
'2018-02-21T19:06:00',9.64409,9.64534,9.64369,9.64495,42.25,9.64476,9.64607,9.64439,9.64563,35.99,False
'2018-02-21T19:07:00',9.64495,9.64518,9.64424,9.64463,45.0,9.64558,9.64591,9.64494,9.64538,34.74,True
'2018-02-21T19:08:00',9.64464,9.64534,9.64463,9.64478,36.75,9.64537,9.64594,9.64537,9.64554,27.24,False
'2018-02-21T19:09:00',9.64483,9.64526,9.64478,9.64519,23.62,9.64553,9.64593,9.64552,9.64592,19.99,True
'2018-02-21T19:10:00',9.64518,9.64544,9.64518,9.64544,31.5,9.64593,9.64617,9.64589,9.64608,25.49,True
'2018-02-21T19:11:00',9.64543,9.64558,9.64494,9.64495,40.12,9.64608,9.64631,9.64561,9.64561,29.73,False
'2018-02-21T19:12:00',9.64494,9.64534,9.64486,9.64487,23.0,9.64564,9.64594,9.64557,9.64561,19.61,False
'2018-02-21T19:13:00',9.64479,9.64504,9.64408,9.64408,28.87,9.64553,9.64576,9.64482,9.64483,27.37,True
'2018-02-21T19:14:00',9.64409,9.64534,9.64394,9.64511,33.99,9.64482,9.64607,9.64467,9.64584,33.49,False
'2018-02-21T19:15:00',9.64514,9.64534,9.64408,9.64414,63.75,9.64584,9.64607,9.64482,9.64482,35.48,False
'2018-02-21T19:16:00',9.64413,9.64503,9.64403,9.6444,53.75,9.64482,9.64571,9.64467,9.64514,37.61,True
'2018-02-21T19:17:00',9.6444,9.64542,9.64439,9.64542,33.0,9.64513,9.64609,9.64513,9.64597,30.1,True
'2018-02-21T19:18:00',9.64542,9.6462,9.64533,9.64605,36.75,9.64602,9.6469,9.64593,9.64672,26.75,False
'2018-02-21T19:19:00',9.64604,9.64605,9.64597,9.64604,21.75,9.64673,9.64679,9.6467,9.64678,18.61,True
'2018-02-21T19:20:00',9.64603,9.64612,9.64315,9.64317,53.25,9.64679,9.64683,9.64388,9.64388,46.47,False
'2018-02-21T19:21:00',9.64333,9.64417,9.64322,9.64333,56.62,9.64396,9.64483,9.64396,9.64396,46.0,True
'2018-02-21T19:22:00',9.64323,9.64424,9.64323,9.64413,54.25,9.64396,9.64481,9.64396,9.64479,39.0,True
'2018-02-21T19:23:00',9.64413,9.64423,9.6437,9.64417,81.0,9.64468,9.64492,9.64439,9.64486,56.12,True
'2018-02-21T19:24:00',9.64418,9.64465,9.64417,9.64443,17.75,9.64485,9.64539,9.64485,9.64511,15.37,True
'2018-02-21T19:25:00',9.64442,9.64498,9.64418,9.64458,40.5,9.64512,9.64562,9.6449,9.64519,31.1,False
'2018-02-21T19:26:00',9.64457,9.64458,9.64406,9.64406,69.0,9.6452,9.64522,9.64468,9.64471,32.74,False
'2018-02-21T19:27:00',9.64414,9.64428,9.64324,9.64325,34.25,9.6447,9.64485,9.64394,9.64394,22.75,True
'2018-02-21T19:28:00',9.64348,9.64426,9.64313,9.64419,55.25,9.64416,9.64501,9.64398,9.64486,38.74,True
'2018-02-21T19:29:00',9.64418,9.64489,9.64397,9.64489,29.75,9.64488,9.64549,9.64471,9.64549,26.61,True
'2018-02-21T19:30:00',9.6449,9.64671,9.64489,9.64609,73.5,9.64548,9.64734,9.64548,9.64677,60.09,False
'2018-02-21T19:31:00',9.64609,9.64609,9.64553,9.64584,41.0,9.64676,9.64678,9.64626,9.64657,36.5,False
'2018-02-21T19:32:00',9.64584,9.64592,9.64484,9.645,37.23,9.64656,9.64665,9.64558,9.64573,37.75,False
'2018-02-21T19:33:00',9.64499,9.64524,9.64478,9.64494,47.48,9.64574,9.64595,9.64537,9.64567,51.12,False
'2018-02-21T19:34:00',9.64486,9.64523,9.64406,9.64407,60.25,9.64559,9.64587,9.64466,9.64467,122.75,False
'2018-02-21T19:35:00',9.6439,9.6439,9.64148,9.64274,102.58,9.64448,9.64456,9.64196,9.64341,126.09,False
'2018-02-21T19:36:00',9.64267,9.64331,9.64219,9.64228,101.83,9.64325,9.64403,9.64286,9.64301,141.99,False
'2018-02-21T19:37:00',9.6422,9.64314,9.6422,9.64283,28.0,9.64293,9.64388,9.64287,9.64356,29.0,True
'2018-02-21T19:38:00',9.64282,9.64345,9.6418,9.64202,41.87,9.64357,9.64419,9.64253,9.64266,62.62,False
'2018-02-21T19:39:00',9.64203,9.64207,9.64161,9.64184,64.37,9.64266,9.64273,9.64226,9.64236,127.12,True
'2018-02-21T19:40:00',9.64184,9.64254,9.64184,9.64225,68.5,9.64247,9.64307,9.64246,9.64266,152.25,False
'2018-02-21T19:41:00',9.64224,9.64248,9.64184,9.64216,54.75,9.64266,9.64312,9.64226,9.64266,120.25,False
'2018-02-21T19:42:00',9.64208,9.64208,9.63903,9.63911,106.0,9.64266,9.64266,9.63977,9.63985,167.85,False
'2018-02-21T19:43:00',9.63911,9.64013,9.6391,9.6395,48.12,9.63978,9.64086,9.63976,9.64018,40.71,True
'2018-02-21T19:44:00',9.6395,9.64193,9.6395,9.64098,65.25,9.64021,9.64266,9.64021,9.64173,59.97,True
'2018-02-21T19:45:00',9.64115,9.64326,9.64068,9.64287,79.75,9.64188,9.64399,9.64141,9.6436,83.74,True
'2018-02-21T19:46:00',9.64286,9.64537,9.64286,9.64506,103.75,9.64361,9.64606,9.64361,9.64566,111.6,False
'2018-02-21T19:47:00',9.64506,9.64514,9.64341,9.64365,65.37,9.64567,9.64588,9.64416,9.64438,78.11,False
'2018-02-21T19:48:00',9.64364,9.64396,9.64304,9.64373,34.87,9.64439,9.6447,9.64368,9.64446,34.36,False
'2018-02-21T19:49:00',9.64372,9.64381,9.64175,9.64176,42.99,9.64444,9.64448,9.6425,9.6425,40.23,False
'2018-02-21T19:50:00',9.64168,9.64206,9.6412,9.64153,48.36,9.64236,9.64282,9.64195,9.64226,41.62,True
'2018-02-21T19:51:00',9.64152,9.64364,9.64152,9.64301,71.37,9.64227,9.64434,9.64226,9.64367,69.49,True
'2018-02-21T19:52:00',9.64303,9.64427,9.64294,9.64304,69.24,9.64367,9.64492,9.64367,9.64375,70.87,True
'2018-02-21T19:53:00',9.64303,9.64458,9.64184,9.64424,86.98,9.64376,9.64532,9.64256,9.64492,82.48,False
'2018-02-21T19:54:00',9.64434,9.64458,9.64238,9.64332,50.74,9.64508,9.64523,9.64312,9.64407,55.62,False
'2018-02-21T19:55:00',9.64318,9.6442,9.6426,9.6442,73.62,9.64391,9.64494,9.64329,9.64493,75.62,True
'2018-02-21T19:56:00',9.64412,9.64514,9.64404,9.64459,54.24,9.64485,9.64585,9.64478,9.64516,59.87,False
'2018-02-21T19:57:00',9.6445,9.64476,9.64342,9.64468,49.74,9.64516,9.64549,9.64415,9.64541,49.61,True
'2018-02-21T19:58:00',9.64468,9.64668,9.64454,9.64636,58.62,9.64536,9.64741,9.6452,9.6471,60.5,False
'2018-02-21T19:59:00',9.64635,9.64635,9.64148,9.64211,101.11,9.64711,9.64711,9.64472,9.64565,90.99,True
'2018-02-21T20:00:00',9.64211,9.64879,9.63488,9.64698,250.12,9.64549,9.65039,9.63824,9.64852,243.61,False
'2018-02-21T20:01:00',9.64675,9.64881,9.64243,9.64417,187.73,9.64828,9.65016,9.64389,9.6449,192.36,False
'2018-02-21T20:02:00',9.64448,9.64794,9.64134,9.64724,174.99,9.64522,9.64867,9.64208,9.64805,168.74,True
'2018-02-21T20:03:00',9.64693,9.64954,9.64489,9.64915,230.24,9.64769,9.65028,9.6457,9.64989,226.58,True
'2018-02-21T20:04:00',9.64922,9.65467,9.64824,9.65381,206.99,9.64997,9.65541,9.64891,9.65446,188.84,True
'2018-02-21T20:05:00',9.65365,9.66064,9.65231,9.65976,206.97,9.65431,9.66164,9.65306,9.66077,188.98,True
'2018-02-21T20:06:00',9.6594,9.66336,9.6567,9.66109,255.95,9.66038,9.66438,9.65764,9.66187,251.15,True
'2018-02-21T20:07:00',9.66078,9.66493,9.6589,9.6596,276.24,9.66156,9.66585,9.6598,9.66062,249.44,False
'2018-02-21T20:08:00',9.65983,9.66382,9.65953,9.66112,176.24,9.66078,9.66463,9.66053,9.66184,159.36,False
'2018-02-21T20:09:00',9.66126,9.66245,9.65537,9.65552,182.97,9.66202,9.66319,9.6561,9.65626,177.98,True
'2018-02-21T20:10:00',9.65584,9.66773,9.65568,9.66709,245.25,9.65641,9.66854,9.65641,9.66785,240.74,True
'2018-02-21T20:11:00',9.66718,9.67139,9.66401,9.66488,234.87,9.66792,9.6722,9.66477,9.66562,232.49,False
'2018-02-21T20:12:00',9.66449,9.66754,9.6616,9.66364,192.62,9.66523,9.66828,9.66235,9.66438,190.61,False
'2018-02-21T20:13:00',9.66387,9.66568,9.66217,9.66271,156.0,9.66462,9.66641,9.6629,9.66346,149.86,False
'2018-02-21T20:14:00',9.66287,9.66389,9.65934,9.66068,140.37,9.66361,9.66463,9.6601,9.66142,138.23,True
'2018-02-21T20:15:00',9.66092,9.66522,9.66073,9.6635,152.62,9.66165,9.66593,9.66165,9.66424,146.61,True
'2018-02-21T20:16:00',9.66358,9.66834,9.66342,9.66825,167.0,9.66431,9.66907,9.66416,9.66901,165.48,True
'2018-02-21T20:17:00',9.66827,9.67161,9.66784,9.66846,185.5,9.669,9.67234,9.6685,9.6692,178.21,False
'2018-02-21T20:18:00',9.66901,9.67073,9.66729,9.66729,144.37,9.66975,9.67144,9.66802,9.66802,134.32,True
'2018-02-21T20:19:00',9.66721,9.67143,9.66627,9.66939,153.86,9.6679,9.67218,9.66701,9.67013,142.36,False
'2018-02-21T20:20:00',9.66932,9.67143,9.6657,9.66734,141.83,9.67006,9.67218,9.66643,9.66807,140.75,False
'2018-02-21T20:21:00',9.66744,9.66938,9.66538,9.66601,127.84,9.66816,9.67011,9.66612,9.66675,124.35,False
'2018-02-21T20:22:00',9.66616,9.66711,9.66304,9.66381,118.85,9.66691,9.66785,9.66377,9.66457,118.62,True
'2018-02-21T20:23:00',9.66374,9.66953,9.66374,9.66747,146.21,9.66448,9.67027,9.66448,9.66816,148.74,False
'2018-02-21T20:24:00',9.66751,9.66868,9.66492,9.66844,103.74,9.66816,9.66942,9.66565,9.66919,102.74,False
'2018-02-21T20:25:00',9.66845,9.66868,9.66103,9.66131,146.98,9.66918,9.66942,9.66176,9.66193,149.24,False
'2018-02-21T20:26:00',9.66132,9.66274,9.66015,9.66041,107.1,9.662,9.66347,9.66082,9.66112,109.75,False
'2018-02-21T20:27:00',9.66041,9.66124,9.65884,9.65901,132.07,9.66097,9.66205,9.65963,9.65984,164.75,False
'2018-02-21T20:28:00',9.65904,9.65959,9.65138,9.65233,134.73,9.65985,9.66047,9.65212,9.65306,149.37,False
'2018-02-21T20:29:00',9.6524,9.65468,9.64309,9.64414,181.36,9.65315,9.65542,9.64395,9.64489,194.49,False
'2018-02-21T20:30:00',9.644,9.64552,9.63754,9.64153,204.37,9.64482,9.64666,9.63835,9.64226,207.85,False
'2018-02-21T20:31:00',9.64183,9.64372,9.64152,9.64349,134.75,9.64259,9.64446,9.64226,9.64422,124.97,True
'2018-02-21T20:32:00',9.64341,9.64556,9.64164,9.64528,80.87,9.64414,9.64697,9.64263,9.64625,78.0,True
'2018-02-21T20:33:00',9.64561,9.65177,9.64541,9.65061,179.0,9.64657,9.65244,9.64637,9.65134,205.04,False
'2018-02-21T20:34:00',9.65036,9.65036,9.64693,9.6474,110.75,9.65103,9.65103,9.64766,9.64813,106.85,True
'2018-02-21T20:35:00',9.64732,9.65034,9.64526,9.65002,147.61,9.64806,9.65107,9.646,9.65076,146.49,True
'2018-02-21T20:36:00',9.64985,9.65089,9.64674,9.64735,105.87,9.65052,9.65162,9.64747,9.64811,102.08,False
'2018-02-21T20:37:00',9.64736,9.64958,9.64666,9.6481,111.87,9.6481,9.65031,9.64739,9.64884,96.71,True
'2018-02-21T20:38:00',9.64825,9.6498,9.64763,9.64862,96.74,9.64899,9.65054,9.64831,9.64936,90.08,False
'2018-02-21T20:39:00',9.64862,9.64972,9.64682,9.64839,77.47,9.64934,9.65042,9.64756,9.64904,77.36,False
'2018-02-21T20:40:00',9.64839,9.6487,9.64591,9.6467,99.12,9.64907,9.64942,9.64665,9.64733,90.59,False
'2018-02-21T20:41:00',9.64661,9.64661,9.64321,9.64501,90.24,9.64725,9.64727,9.64395,9.64577,87.84,False
'2018-02-21T20:42:00',9.64487,9.6451,9.64079,9.64137,91.21,9.6456,9.64584,9.6416,9.64208,110.12,True
'2018-02-21T20:43:00',9.64146,9.64594,9.641,9.64558,137.96,9.64215,9.64663,9.64169,9.64632,145.21,False
'2018-02-21T20:44:00',9.64566,9.64566,9.64305,9.64418,82.62,9.64634,9.64634,9.64378,9.64494,76.23,False
'2018-02-21T20:45:00',9.64419,9.64419,9.63981,9.64236,134.57,9.64493,9.64493,9.64055,9.64311,143.49,False
'2018-02-21T20:46:00',9.6426,9.6426,9.63944,9.63948,107.6,9.64334,9.64334,9.64012,9.6402,118.22,False
'2018-02-21T20:47:00',9.63969,9.64064,9.63616,9.63844,153.61,9.64035,9.64137,9.63692,9.63911,179.49,False
'2018-02-21T20:48:00',9.63843,9.63868,9.63623,9.63777,108.62,9.63919,9.63941,9.63701,9.63852,110.37,True
'2018-02-21T20:49:00',9.63769,9.63926,9.63324,9.63465,129.36,9.63844,9.63998,9.63397,9.63538,127.1,False
'2018-02-21T20:50:00',9.63448,9.63448,9.6308,9.63377,180.35,9.63523,9.63536,9.63153,9.63451,167.33,True
'2018-02-21T20:51:00',9.6337,9.63504,9.63322,9.63472,148.62,9.63443,9.63577,9.63381,9.63546,127.69,True
'2018-02-21T20:52:00',9.6348,9.63699,9.63153,9.63269,156.86,9.63553,9.63773,9.63217,9.63333,175.55,False
'2018-02-21T20:53:00',9.63255,9.63302,9.63029,9.63099,168.46,9.63328,9.63372,9.63102,9.63172,162.96,False
'2018-02-21T20:54:00',9.63115,9.63224,9.62667,9.62669,142.45,9.63188,9.63292,9.62739,9.62739,141.08,False
'2018-02-21T20:55:00',9.62652,9.63082,9.62464,9.63004,218.98,9.62725,9.63156,9.62513,9.63078,207.97,False
'2018-02-21T20:56:00',9.6302,9.63082,9.62409,9.62795,154.37,9.63093,9.63156,9.62483,9.62866,150.74,False
'2018-02-21T20:57:00',9.62816,9.63057,9.62793,9.62855,161.35,9.62882,9.63131,9.62866,9.62929,147.45,True
'2018-02-21T20:58:00',9.6284,9.63061,9.62768,9.62885,138.48,9.62913,9.63127,9.62841,9.62951,121.96,False
'2018-02-21T20:59:00',9.62854,9.62924,9.62487,9.62652,214.74,9.62925,9.62975,9.62556,9.62725,175.57,False
'2018-02-21T21:00:00',9.62643,9.62644,9.62099,9.62162,227.24,9.62718,9.62718,9.62165,9.62236,213.33,False
'2018-02-21T21:01:00',9.62161,9.62287,9.62074,9.621,154.12,9.62237,9.62353,9.6215,9.6216,132.19,False
'2018-02-21T21:02:00',9.62107,9.62226,9.61957,9.62186,170.5,9.62168,9.62297,9.6203,9.62248,156.84,False
'2018-02-21T21:03:00',9.62179,9.62194,9.61943,9.61954,145.11,9.62248,9.62253,9.62017,9.62017,133.99,False
'2018-02-21T21:04:00',9.61954,9.61999,9.61889,9.61967,96.98,9.62018,9.62073,9.61956,9.62041,94.74,True
'2018-02-21T21:05:00',9.61973,9.62007,9.61772,9.6185,139.61,9.62041,9.62076,9.61845,9.61907,121.45,False
'2018-02-21T21:06:00',9.61843,9.61929,9.61517,9.61655,193.61,9.61907,9.61985,9.616,9.61733,165.08,False
'2018-02-21T21:07:00',9.61655,9.61694,9.61545,9.61569,119.87,9.61722,9.6176,9.61625,9.61649,91.23,True
'2018-02-21T21:08:00',9.61573,9.61692,9.61467,9.61598,139.86,9.61649,9.61766,9.61536,9.61664,123.61,False
'2018-02-21T21:09:00',9.61575,9.61653,9.6137,9.61448,148.23,9.61637,9.61739,9.61457,9.61521,116.74,False
'2018-02-21T21:10:00',9.61433,9.61448,9.61074,9.61152,182.6,9.61512,9.61525,9.61157,9.61234,181.57,False
'2018-02-21T21:11:00',9.61152,9.61184,9.61011,9.6102,128.73,9.61238,9.61269,9.61089,9.61106,109.21,True
'2018-02-21T21:12:00',9.61027,9.6143,9.60986,9.61422,173.1,9.61112,9.61507,9.61065,9.61507,117.3,True
'2018-02-21T21:13:00',9.6143,9.61766,9.61313,9.61665,146.11,9.61515,9.61853,9.61398,9.61725,184.2,False
'2018-02-21T21:14:00',9.61672,9.61672,9.61358,9.61366,109.48,9.61731,9.61731,9.6144,9.61442,93.48,False
'2018-02-21T21:15:00',9.61366,9.61416,9.6118,9.61353,113.5,9.61448,9.61501,9.6126,9.61428,86.71,True
'2018-02-21T21:16:00',9.61357,9.61766,9.61302,9.61569,134.73,9.61429,9.61822,9.61388,9.61652,99.34,False
'2018-02-21T21:17:00',9.61564,9.61584,9.61412,9.61562,117.61,9.61648,9.61655,9.61497,9.61638,85.86,True
'2018-02-21T21:18:00',9.6157,9.61806,9.61569,9.61735,103.37,9.61638,9.61877,9.61638,9.618,69.0,True
'2018-02-21T21:19:00',9.61734,9.61845,9.61734,9.61829,74.25,9.61797,9.61917,9.61791,9.61885,50.5,True
'2018-02-21T21:20:00',9.6182,9.61845,9.61297,9.6131,120.23,9.61886,9.61931,9.61373,9.61393,90.61,False
'2018-02-21T21:21:00',9.61311,9.61631,9.61233,9.61585,114.99,9.61392,9.61705,9.61316,9.61671,86.24,True
'2018-02-21T21:22:00',9.61562,9.61695,9.61444,9.6164,80.12,9.61646,9.6178,9.61511,9.61705,57.49,True
'2018-02-21T21:23:00',9.61648,9.61922,9.61562,9.61922,121.74,9.61717,9.61983,9.61639,9.61983,77.86,True
'2018-02-21T21:24:00',9.61921,9.62002,9.61843,9.61964,119.5,9.61984,9.62071,9.61911,9.62043,82.73,False
'2018-02-21T21:25:00',9.61955,9.61981,9.61767,9.61981,141.37,9.62035,9.6205,9.61844,9.6205,99.37,True
'2018-02-21T21:26:00',9.61981,9.62137,9.61964,9.61965,111.37,9.62059,9.62211,9.62026,9.62028,78.86,True
'2018-02-21T21:27:00',9.61965,9.62161,9.61957,9.62082,94.25,9.62031,9.62227,9.62019,9.62157,64.62,False
'2018-02-21T21:28:00',9.62082,9.62114,9.62004,9.62059,101.99,9.62159,9.62179,9.62083,9.62137,73.24,True
'2018-02-21T21:29:00',9.62051,9.62164,9.62012,9.62141,101.22,9.62132,9.62243,9.6209,9.62221,86.09,True
'2018-02-21T21:30:00',9.62149,9.62196,9.61999,9.6207,109.1,9.62221,9.62267,9.62085,9.62147,82.22,False
'2018-02-21T21:31:00',9.62069,9.6207,9.61889,9.61992,102.73,9.62148,9.62152,9.61966,9.62059,81.47,True
'2018-02-21T21:32:00',9.61992,9.62232,9.61956,9.62043,96.96,9.62067,9.62314,9.62038,9.62124,86.24,False
'2018-02-21T21:33:00',9.62035,9.62035,9.61762,9.61762,75.35,9.62121,9.62121,9.61841,9.61847,76.73,False
'2018-02-21T21:34:00',9.61763,9.62007,9.6175,9.61873,73.09,9.61846,9.62091,9.61833,9.61958,73.22,False
'2018-02-21T21:35:00',9.61896,9.61944,9.61646,9.61662,67.96,9.61974,9.62026,9.61729,9.61748,73.36,False
'2018-02-21T21:36:00',9.61646,9.61708,9.61552,9.61671,53.96,9.61718,9.61794,9.61637,9.61752,49.11,False
'2018-02-21T21:37:00',9.61624,9.61631,9.61552,9.61588,62.49,9.61709,9.61714,9.61636,9.61661,63.85,True
'2018-02-21T21:38:00',9.61608,9.61639,9.61556,9.61586,52.23,9.61679,9.61714,9.61626,9.61652,51.74,False
'2018-02-21T21:39:00',9.61568,9.61595,9.61347,9.61579,64.24,9.61637,9.61669,9.61409,9.61646,77.5,True
'2018-02-21T21:40:00',9.61579,9.6165,9.61554,9.61584,64.5,9.6165,9.61721,9.61618,9.61657,52.23,True
'2018-02-21T21:41:00',9.61584,9.61655,9.61561,9.61639,59.0,9.61656,9.61727,9.61634,9.61712,62.11,True
'2018-02-21T21:42:00',9.61631,9.61788,9.61567,9.61694,74.0,9.61704,9.61886,9.61642,9.61767,75.37,True
'2018-02-21T21:43:00',9.61685,9.61944,9.61685,9.61838,85.35,9.6176,9.62019,9.6176,9.61905,93.1,True
'2018-02-21T21:44:00',9.61834,9.61989,9.61708,9.61748,80.35,9.61905,9.62062,9.61773,9.61811,94.25,False
'2018-02-21T21:45:00',9.61759,9.6193,9.61758,9.6181,80.0,9.61818,9.61996,9.61811,9.61864,117.5,False
'2018-02-21T21:46:00',9.61811,9.61811,9.61623,9.61682,53.87,9.61863,9.61863,9.61686,9.61744,79.5,False
'2018-02-21T21:47:00',9.61679,9.61773,9.61589,9.61773,41.12,9.61743,9.61846,9.61659,9.61846,47.25,False
'2018-02-21T21:48:00',9.61758,9.6176,9.61601,9.6166,44.11,9.61831,9.61831,9.61674,9.61724,47.75,True
'2018-02-21T21:49:00',9.61675,9.61765,9.61655,9.6168,52.71,9.61745,9.61832,9.6173,9.6175,56.5,False
'2018-02-21T21:50:00',9.61677,9.61704,9.61662,9.61684,56.86,9.6175,9.61766,9.61735,9.61756,56.12,False
'2018-02-21T21:51:00',9.61684,9.61698,9.61583,9.61594,60.97,9.61755,9.61768,9.61657,9.61665,60.62,True
'2018-02-21T21:52:00',9.61603,9.61774,9.61548,9.61548,61.61,9.61665,9.61841,9.61621,9.61622,68.0,False
'2018-02-21T21:53:00',9.61557,9.61712,9.61532,9.61681,49.73,9.61621,9.61787,9.61607,9.61754,55.37,False
'2018-02-21T21:54:00',9.61673,9.61681,9.61608,9.61671,49.48,9.61747,9.61754,9.61683,9.61744,56.62,True
'2018-02-21T21:55:00',9.61692,9.61818,9.61592,9.61615,59.97,9.61745,9.61891,9.61665,9.61689,64.12,False
'2018-02-21T21:56:00',9.61623,9.61639,9.61552,9.61569,50.33,9.61697,9.61712,9.61618,9.61634,54.62,False
'2018-02-21T21:57:00',9.61563,9.61634,9.61518,9.61554,52.61,9.61635,9.61707,9.61589,9.6163,55.87,False
'2018-02-21T21:58:00',9.61555,9.61602,9.61524,9.61528,60.72,9.61629,9.61675,9.61594,9.61594,65.37,True
'2018-02-21T21:59:00',9.61527,9.61694,9.61418,9.61689,88.71,9.61595,9.61768,9.61492,9.6176,103.48,True
'2018-02-21T22:00:00',9.61683,9.62266,9.61616,9.62224,126.57,9.61752,9.62338,9.6169,9.623,125.78,False
'2018-02-21T22:01:00',9.62225,9.62225,9.61986,9.61986,53.45,9.62287,9.623,9.62056,9.62056,63.73,True
'2018-02-21T22:02:00',9.61989,9.6234,9.61946,9.62332,50.77,9.62057,9.62415,9.62017,9.62406,63.35,True
'2018-02-21T22:03:00',9.62335,9.6237,9.62098,9.6237,51.87,9.62406,9.62444,9.62171,9.62444,66.35,False
'2018-02-21T22:04:00',9.62355,9.62355,9.61994,9.62032,55.98,9.62423,9.62423,9.62067,9.6209,61.36,False
'2018-02-21T22:05:00',9.62024,9.62073,9.61974,9.61995,38.23,9.62099,9.62155,9.6206,9.62068,38.75,False
'2018-02-21T22:06:00',9.61994,9.62026,9.61947,9.6195,23.97,9.62069,9.621,9.6202,9.62021,23.5,False
'2018-02-21T22:07:00',9.61931,9.62002,9.61916,9.61917,19.24,9.62004,9.62076,9.6199,9.6199,21.0,False
'2018-02-21T22:08:00',9.61947,9.61955,9.61815,9.61854,44.86,9.62015,9.6205,9.61888,9.6201,44.0,False
'2018-02-21T22:09:00',9.61853,9.61955,9.61823,9.61955,29.5,9.6201,9.62028,9.61911,9.62028,28.37,True
'2018-02-21T22:10:00',9.61954,9.61955,9.61854,9.61861,17.25,9.62029,9.62029,9.61927,9.61934,17.25,False
'2018-02-21T22:11:00',9.61844,9.61871,9.6179,9.6179,27.72,9.61919,9.61944,9.61858,9.61858,33.0,False
'2018-02-21T22:12:00',9.61791,9.61796,9.61745,9.61752,26.24,9.61858,9.61867,9.61818,9.61826,32.0,False
'2018-02-21T22:13:00',9.61751,9.61753,9.61711,9.61711,18.0,9.61827,9.61827,9.61779,9.61779,19.5,False
'2018-02-21T22:14:00',9.6171,9.61714,9.61666,9.61714,25.1,9.61779,9.61788,9.61741,9.61785,23.75,True
'2018-02-21T22:15:00',9.61714,9.61717,9.61701,9.61709,10.49,9.61784,9.61792,9.61775,9.61783,9.25,False
'2018-02-21T22:16:00',9.61709,9.6171,9.61572,9.6158,21.11,9.61775,9.61776,9.6163,9.61645,27.75,False
'2018-02-21T22:17:00',9.61577,9.61577,9.61514,9.61515,22.98,9.61645,9.61645,9.61582,9.61591,25.75,False
'2018-02-21T22:18:00',9.61517,9.61517,9.61461,9.61477,27.86,9.6159,9.61591,9.61535,9.61551,27.49,False
'2018-02-21T22:19:00',9.61469,9.61477,9.61408,9.61445,26.5,9.61535,9.61552,9.6148,9.6152,27.61,False
'2018-02-21T22:20:00',9.61446,9.61476,9.61413,9.61454,16.0,9.61519,9.6155,9.6148,9.61527,16.0,True
'2018-02-21T22:21:00',9.61453,9.61493,9.61446,9.61492,14.25,9.61528,9.61568,9.6152,9.61566,11.75,True
'2018-02-21T22:22:00',9.61493,9.6154,9.61439,9.61539,24.0,9.61561,9.61615,9.61507,9.61615,17.0,False
'2018-02-21T22:23:00',9.6154,9.6154,9.6136,9.61407,29.25,9.61612,9.61615,9.61434,9.61474,24.74,False
'2018-02-21T22:24:00',9.6136,9.61415,9.61328,9.61392,34.5,9.61413,9.61483,9.61398,9.61451,25.5,False
'2018-02-21T22:25:00',9.61391,9.61406,9.61306,9.61337,38.25,9.61452,9.61467,9.61372,9.61397,27.74,False
'2018-02-21T22:26:00',9.61321,9.61337,9.61251,9.61251,38.62,9.61372,9.61406,9.61324,9.61324,31.86,False
'2018-02-21T22:27:00',9.61221,9.61282,9.61164,9.6118,20.87,9.61293,9.61356,9.61239,9.61252,19.0,True
'2018-02-21T22:28:00',9.61196,9.61353,9.61173,9.61329,21.75,9.61269,9.61423,9.61246,9.61402,17.5,True
'2018-02-21T22:29:00',9.61329,9.61446,9.61329,9.61446,34.5,9.61399,9.6152,9.61399,9.6152,28.5,True
'2018-02-21T22:30:00',9.61434,9.61514,9.61434,9.61478,28.0,9.61525,9.61603,9.61525,9.61569,26.0,False
'2018-02-21T22:31:00',9.61477,9.61477,9.61354,9.61445,18.5,9.6157,9.6157,9.61447,9.61536,16.0,False
'2018-02-21T22:32:00',9.61444,9.61464,9.61441,9.61443,33.98,9.61537,9.6154,9.61531,9.61533,24.0,False
'2018-02-21T22:33:00',9.61462,9.61464,9.61423,9.61436,29.37,9.61533,9.61539,9.61516,9.61529,20.5,False
'2018-02-21T22:34:00',9.61435,9.61464,9.61433,9.61464,16.62,9.6153,9.61535,9.61527,9.61535,11.5,True
'2018-02-21T22:35:00',9.61463,9.61464,9.61439,9.61446,27.86,9.61535,9.61541,9.61534,9.61539,18.5,True
'2018-02-21T22:36:00',9.61445,9.6147,9.61445,9.61456,16.24,9.61538,9.61563,9.61538,9.61549,14.5,False
'2018-02-21T22:37:00',9.61463,9.61464,9.6145,9.61453,13.12,9.61549,9.6155,9.61543,9.61543,9.5,True
'2018-02-21T22:38:00',9.6145,9.61503,9.61449,9.61454,22.75,9.61543,9.61591,9.61543,9.61547,18.5,True
'2018-02-21T22:39:00',9.6145,9.61592,9.6145,9.61544,39.87,9.61547,9.61688,9.61547,9.6164,35.0,True
'2018-02-21T22:40:00',9.61573,9.61799,9.61568,9.61772,25.37,9.61655,9.61889,9.61655,9.61862,21.5,True
'2018-02-21T22:41:00',9.61771,9.61809,9.61765,9.6178,21.5,9.61863,9.61901,9.61856,9.61872,21.0,True
'2018-02-21T22:42:00',9.61791,9.61908,9.61781,9.61874,37.74,9.61881,9.62001,9.61873,9.61969,35.25,True
'2018-02-21T22:43:00',9.61875,9.61959,9.61845,9.61918,33.5,9.61968,9.6205,9.61935,9.62008,32.75,False
'2018-02-21T22:44:00',9.61908,9.61908,9.61746,9.61747,29.37,9.61998,9.61998,9.61837,9.61837,27.0,False
'2018-02-21T22:45:00',9.61744,9.61822,9.61695,9.61791,61.09,9.61832,9.61917,9.61787,9.61884,45.0,True
'2018-02-21T22:46:00',9.61791,9.61834,9.61771,9.61811,40.99,9.61885,9.61917,9.61865,9.61905,32.0,False
'2018-02-21T22:47:00',9.6181,9.61819,9.61583,9.61725,34.0,9.61906,9.61911,9.61697,9.6185,31.5,True
'2018-02-21T22:48:00',9.61724,9.61822,9.61676,9.61676,23.0,9.61851,9.61943,9.61802,9.61802,24.75,False
'2018-02-21T22:49:00',9.61675,9.61715,9.61646,9.61649,27.99,9.618,9.61838,9.61758,9.61766,27.75,False
'2018-02-21T22:50:00',9.61646,9.61646,9.61556,9.61558,41.87,9.61764,9.61764,9.61686,9.61686,33.0,False
'2018-02-21T22:51:00',9.61558,9.61559,9.61391,9.61421,29.5,9.61688,9.61688,9.61517,9.61558,32.0,False
'2018-02-21T22:52:00',9.61416,9.61416,9.61345,9.61353,42.25,9.61558,9.61588,9.61502,9.61502,64.24,False
'2018-02-21T22:53:00',9.61346,9.61353,9.6131,9.61314,41.36,9.61502,9.61502,9.61447,9.61458,55.5,True
'2018-02-21T22:54:00',9.61323,9.61374,9.61314,9.61373,41.11,9.61458,9.61488,9.61445,9.61485,39.75,True
'2018-02-21T22:55:00',9.61374,9.61374,9.61284,9.61304,41.5,9.61492,9.61499,9.6139,9.61407,49.5,False
'2018-02-21T22:56:00',9.61291,9.61303,9.61211,9.61211,28.62,9.61407,9.61418,9.61322,9.61322,35.25,False
'2018-02-21T22:57:00',9.61214,9.61234,9.61118,9.61181,36.25,9.61322,9.61328,9.61254,9.61299,53.25,False
'2018-02-21T22:58:00',9.6119,9.61191,9.61099,9.6112,25.0,9.61299,9.61325,9.61218,9.61241,31.36,False
'2018-02-21T22:59:00',9.61116,9.61176,9.61089,9.61128,27.36,9.61242,9.61344,9.61236,9.61323,26.98,False
'2018-02-21T23:00:00',9.61128,9.61128,9.61128,9.61128,0.0,9.61323,9.61323,9.61323,9.61323,0.0,True
'2018-02-21T23:01:00',9.61167,9.61186,9.61167,9.61186,2.0,9.61336,9.61356,9.61336,9.61356,2.0,True
'2018-02-21T23:02:00',9.61206,9.61216,9.61206,9.61216,2.0,9.61375,9.61385,9.61375,9.61385,2.0,False
'2018-02-21T23:03:00',9.61195,9.61195,9.61144,9.61178,6.0,9.61394,9.61394,9.6132,9.61389,6.0,False
'2018-02-21T23:04:00',9.61167,9.61167,9.61099,9.61162,4.0,9.61429,9.61441,9.61411,9.61411,4.0,True
'2018-02-21T23:05:00',9.61186,9.61269,9.61186,9.61269,4.5,9.61433,9.61471,9.61429,9.61459,4.5,True
'2018-02-21T23:06:00',9.61265,9.61288,9.61265,9.61288,5.25,9.61446,9.61486,9.61446,9.61471,5.25,False
'2018-02-21T23:07:00',9.6125,9.61288,9.61173,9.61252,20.25,9.61463,9.61478,9.61436,9.61465,19.5,False
'2018-02-21T23:08:00',9.6122,9.6122,9.61097,9.6113,23.25,9.61452,9.61452,9.6133,9.6139,23.25,False
'2018-02-21T23:09:00',9.61146,9.61146,9.60969,9.61091,23.25,9.61406,9.6141,9.61216,9.6141,23.25,False
'2018-02-21T23:10:00',9.61119,9.61119,9.60893,9.61049,97.37,9.61399,9.61412,9.61267,9.61388,96.75,False
'2018-02-21T23:11:00',9.60971,9.61092,9.60923,9.61032,83.25,9.61309,9.61413,9.61255,9.61373,83.0,False
'2018-02-21T23:12:00',9.60922,9.6105,9.60873,9.60897,88.0,9.61255,9.61386,9.61204,9.61266,86.25,False
'2018-02-21T23:13:00',9.60887,9.60992,9.60818,9.60908,98.37,9.6128,9.61357,9.61172,9.61325,101.75,False
'2018-02-21T23:14:00',9.60866,9.60958,9.6081,9.60932,40.75,9.61252,9.61348,9.61177,9.61234,42.0,True
'2018-02-21T23:15:00',9.60964,9.61022,9.60873,9.60944,24.75,9.61251,9.61284,9.61105,9.61165,27.0,False
'2018-02-21T23:16:00',9.60935,9.6094,9.60913,9.60939,10.37,9.61175,9.61209,9.61163,9.61192,12.37,True
'2018-02-21T23:17:00',9.6094,9.60959,9.60936,9.60956,7.25,9.61192,9.61199,9.61091,9.6111,9.0,True
'2018-02-21T23:18:00',9.60955,9.60988,9.60945,9.60952,18.25,9.61111,9.61195,9.61111,9.61171,14.37,False
'2018-02-21T23:19:00',9.60952,9.60974,9.60935,9.60944,15.23,9.61168,9.61178,9.61158,9.61163,14.37,True
'2018-02-21T23:20:00',9.60944,9.60974,9.60944,9.60974,11.25,9.6116,9.61189,9.61159,9.61167,9.61,True
'2018-02-21T23:21:00',9.60974,9.60994,9.60974,9.60994,11.25,9.61168,9.61183,9.61166,9.61183,7.5,True
'2018-02-21T23:22:00',9.60994,9.61033,9.60987,9.61006,20.75,9.6118,9.61201,9.61163,9.6119,14.0,True
'2018-02-21T23:23:00',9.61006,9.6104,9.6092,9.6104,29.12,9.61192,9.61221,9.61071,9.61221,21.25,True
'2018-02-21T23:24:00',9.6104,9.6104,9.60978,9.61021,18.0,9.61222,9.61227,9.61186,9.61225,12.25,False
'2018-02-21T23:25:00',9.60949,9.60953,9.60933,9.60953,28.75,9.61261,9.61261,9.61257,9.61258,28.5,True
'2018-02-21T23:26:00',9.60996,9.61035,9.60933,9.60973,6.25,9.61259,9.61259,9.61166,9.61167,6.0,False
'2018-02-21T23:27:00',9.60966,9.61031,9.60966,9.61015,5.25,9.61184,9.61225,9.61184,9.61217,5.25,False
'2018-02-21T23:28:00',9.61015,9.61015,9.60973,9.60973,5.25,9.61186,9.61216,9.61173,9.61216,4.75,False
'2018-02-21T23:29:00',9.60988,9.60994,9.60943,9.60994,8.0,9.61182,9.61237,9.61145,9.61237,7.75,True
'2018-02-21T23:30:00',9.61013,9.61016,9.60986,9.60986,4.5,9.61215,9.61228,9.61182,9.61182,4.5,False
'2018-02-21T23:31:00',9.61,9.61,9.60939,9.60951,8.75,9.61194,9.61194,9.61145,9.61145,9.5,False
'2018-02-21T23:32:00',9.6095,9.60955,9.60872,9.60872,15.75,9.61145,9.61145,9.61091,9.61091,21.75,False
'2018-02-21T23:33:00',9.60881,9.60886,9.6086,9.60871,7.5,9.61091,9.61113,9.61091,9.6111,9.37,False
'2018-02-21T23:34:00',9.60856,9.60857,9.6085,9.60856,6.5,9.6111,9.61111,9.61104,9.61104,6.5,True
'2018-02-21T23:35:00',9.60858,9.60882,9.60752,9.6083,16.25,9.61113,9.61113,9.60976,9.61026,15.62,False
'2018-02-21T23:36:00',9.6081,9.6081,9.6064,9.60655,33.62,9.61023,9.61023,9.60859,9.60891,45.87,False
'2018-02-21T23:37:00',9.60654,9.60766,9.60649,9.60765,17.12,9.60891,9.60992,9.60885,9.60979,18.75,False
'2018-02-21T23:38:00',9.60769,9.60771,9.60733,9.60743,6.0,9.6098,9.6098,9.60967,9.6097,5.5,True
'2018-02-21T23:39:00',9.60745,9.60778,9.60701,9.6071,26.25,9.60971,9.60972,9.60932,9.60941,22.87,False
'2018-02-21T23:40:00',9.60707,9.60737,9.60701,9.60711,4.5,9.60941,9.6095,9.60939,9.60943,6.0,False
'2018-02-21T23:41:00',9.607,9.60708,9.60688,9.60688,5.5,9.60943,9.6095,9.60943,9.60943,6.0,False
'2018-02-21T23:42:00',9.60694,9.60696,9.60624,9.60629,6.27,9.60942,9.60949,9.60871,9.60871,5.75,False
'2018-02-21T23:43:00',9.60645,9.60645,9.60618,9.60633,8.29,9.60882,9.60882,9.60857,9.60857,9.0,False
'2018-02-21T23:44:00',9.60632,9.60641,9.60609,9.60635,12.04,9.60857,9.60874,9.60851,9.60874,15.75,True
'2018-02-21T23:45:00',9.60635,9.60644,9.6063,9.6063,23.39,9.60881,9.60891,9.60881,9.60884,32.25,False
'2018-02-21T23:46:00',9.60628,9.60628,9.60616,9.60616,7.39,9.60891,9.60891,9.60864,9.60864,7.5,False
'2018-02-21T23:47:00',9.60628,9.60629,9.60616,9.60623,5.92,9.60864,9.60869,9.60859,9.60869,7.5,False
'2018-02-21T23:48:00',9.60617,9.60623,9.60616,9.60623,8.22,9.60869,9.60879,9.60864,9.60877,6.5,True
'2018-02-21T23:49:00',9.60623,9.60672,9.60623,9.60672,7.41,9.60879,9.60885,9.60864,9.60875,5.87,True
'2018-02-21T23:50:00',9.60667,9.60761,9.60667,9.6075,13.03,9.60878,9.60981,9.60868,9.60975,12.0,False
'2018-02-21T23:51:00',9.6075,9.6075,9.60694,9.60718,12.4,9.60981,9.60981,9.6092,9.60929,14.5,False
'2018-02-21T23:52:00',9.60718,9.6072,9.60716,9.6072,1.71,9.60936,9.60936,9.60936,9.60936,2.25,False
'2018-02-21T23:53:00',9.60719,9.6072,9.60719,9.6072,2.28,9.60936,9.60936,9.60936,9.60936,3.0,False
'2018-02-21T23:54:00',9.60718,9.60718,9.6064,9.6064,14.04,9.60933,9.60933,9.60856,9.60856,13.25,False
'2018-02-21T23:55:00',9.60643,9.60658,9.60559,9.60559,18.36,9.60858,9.60858,9.60768,9.60768,19.12,False
'2018-02-21T23:56:00',9.6056,9.60606,9.60332,9.60573,68.16,9.60769,9.60829,9.60555,9.60806,85.87,False
'2018-02-21T23:57:00',9.60571,9.60587,9.60368,9.60467,40.52,9.60807,9.60807,9.60594,9.60729,47.0,False
'2018-02-21T23:58:00',9.60458,9.60503,9.60405,9.60503,52.6,9.60729,9.60789,9.60649,9.60782,62.5,True
'2018-02-21T23:59:00',9.60534,9.60551,9.60387,9.60491,53.89,9.60799,9.60825,9.60637,9.60731,51.37,True
'2018-02-22T00:00:00',9.6049,9.60868,9.60472,9.60841,56.75,9.60699,9.60986,9.60699,9.60964,56.0,True
'2018-02-22T00:01:00',9.60858,9.60898,9.60851,9.6089,11.0,9.60981,9.61004,9.60979,9.60996,11.0,False
'2018-02-22T00:02:00',9.60886,9.60886,9.60816,9.60857,13.5,9.60992,9.61028,9.60922,9.60963,14.5,False
'2018-02-22T00:03:00',9.60859,9.60889,9.60859,9.60889,4.0,9.60965,9.60996,9.60965,9.60996,4.0,True
'2018-02-22T00:04:00',9.60883,9.60895,9.60883,9.60895,6.5,9.60989,9.61002,9.60989,9.61001,6.5,True
'2018-02-22T00:05:00',9.60893,9.60902,9.6082,9.60834,19.5,9.61002,9.61066,9.60927,9.60941,20.0,False
'2018-02-22T00:06:00',9.60843,9.60862,9.60842,9.6086,6.0,9.60949,9.60968,9.60949,9.60966,7.37,True
'2018-02-22T00:07:00',9.60861,9.60889,9.60821,9.60822,17.0,9.60967,9.61005,9.60914,9.60914,22.74,False
'2018-02-22T00:08:00',9.60818,9.60818,9.60654,9.60679,19.57,9.60914,9.60914,9.60734,9.60774,28.75,False
'2018-02-22T00:09:00',9.60672,9.60737,9.60672,9.60722,25.0,9.60773,9.60829,9.60773,9.60829,36.5,False
'2018-02-22T00:10:00',9.60728,9.60728,9.60702,9.60712,13.0,9.60828,9.60828,9.60805,9.60821,17.75,True
'2018-02-22T00:11:00',9.60714,9.60728,9.60696,9.60728,9.75,9.6082,9.60834,9.60802,9.60834,9.0,True
'2018-02-22T00:12:00',9.60734,9.60773,9.6072,9.60773,8.0,9.6084,9.6088,9.60829,9.6088,8.25,True
'2018-02-22T00:13:00',9.60776,9.60859,9.60776,9.60859,15.5,9.60883,9.60965,9.60883,9.60965,19.49,False
'2018-02-22T00:14:00',9.60858,9.60858,9.60793,9.60834,14.5,9.60964,9.60964,9.609,9.60938,17.74,False
'2018-02-22T00:15:00',9.60833,9.60835,9.60828,9.6083,5.0,9.60938,9.60938,9.60934,9.60936,6.0,True
'2018-02-22T00:16:00',9.60828,9.60838,9.60828,9.6083,5.5,9.60934,9.60944,9.60934,9.60936,5.75,True
'2018-02-22T00:17:00',9.60831,9.60876,9.60831,9.60876,7.75,9.60937,9.60978,9.60937,9.60977,8.25,True
'2018-02-22T00:18:00',9.60883,9.60928,9.60857,9.60877,16.5,9.60989,9.61048,9.60965,9.60983,19.0,False
'2018-02-22T00:19:00',9.60879,9.60902,9.60867,9.60895,14.5,9.60986,9.61011,9.60973,9.61001,16.12,False
'2018-02-22T00:20:00',9.60894,9.60902,9.60883,9.60891,6.37,9.61,9.61008,9.60986,9.60997,5.5,True
'2018-02-22T00:21:00',9.60896,9.60914,9.60867,9.60874,9.5,9.60998,9.61013,9.60972,9.60978,9.25,True
'2018-02-22T00:22:00',9.60889,9.60965,9.60866,9.60893,31.69,9.60987,9.6106,9.6097,9.60988,38.87,False
'2018-02-22T00:23:00',9.6089,9.60892,9.60854,9.60858,5.5,9.60989,9.60989,9.60949,9.60949,8.62,True
'2018-02-22T00:24:00',9.60865,9.60962,9.60855,9.60962,25.62,9.60957,9.6106,9.60949,9.61059,36.12,False
'2018-02-22T00:25:00',9.6096,9.6096,9.60858,9.60859,9.5,9.61059,9.61059,9.60949,9.60949,12.5,True
'2018-02-22T00:26:00',9.60869,9.6099,9.60869,9.6097,10.25,9.60965,9.61091,9.60965,9.61059,14.75,False
'2018-02-22T00:27:00',9.60969,9.6097,9.60957,9.60968,9.0,9.61059,9.61066,9.61051,9.61066,13.5,True
'2018-02-22T00:28:00',9.6097,9.60972,9.60965,9.60968,3.0,9.61066,9.61067,9.61066,9.61067,4.5,True
'2018-02-22T00:29:00',9.60973,9.60973,9.60948,9.60949,5.75,9.61066,9.61067,9.61025,9.61025,6.75,True
'2018-02-22T00:30:00',9.60948,9.60981,9.60948,9.60957,6.87,9.61026,9.61056,9.61025,9.61033,6.75,False
'2018-02-22T00:31:00',9.60948,9.6098,9.60948,9.60973,8.12,9.61026,9.61057,9.61026,9.61048,8.25,True
'2018-02-22T00:32:00',9.60981,9.60981,9.6098,9.60981,2.25,9.61056,9.61057,9.61056,9.61056,2.25,True
'2018-02-22T00:33:00',9.60996,9.61059,9.60996,9.61046,7.0,9.61072,9.61134,9.61072,9.61119,7.5,True
'2018-02-22T00:34:00',9.6105,9.61129,9.6105,9.61098,19.5,9.61119,9.61205,9.61119,9.61174,20.25,False
'2018-02-22T00:35:00',9.61092,9.61107,9.61092,9.61098,11.0,9.61166,9.61182,9.61166,9.61173,12.75,True
'2018-02-22T00:36:00',9.61106,9.61114,9.61052,9.61052,7.37,9.61181,9.6119,9.61127,9.61127,8.25,False
'2018-02-22T00:37:00',9.61055,9.61067,9.6102,9.6102,5.75,9.61128,9.61142,9.61095,9.61095,6.75,False
'2018-02-22T00:38:00',9.61028,9.61028,9.60948,9.60948,10.5,9.61103,9.61103,9.61025,9.61026,10.5,False
'2018-02-22T00:39:00',9.60957,9.60988,9.60948,9.60988,6.0,9.61033,9.61065,9.61025,9.61064,6.0,True
'2018-02-22T00:40:00',9.61028,9.61098,9.61027,9.61067,12.0,9.61103,9.61173,9.61103,9.61142,12.0,True
'2018-02-22T00:41:00',9.61082,9.61137,9.61066,9.61129,14.74,9.61158,9.61213,9.61142,9.61205,15.75,True
'2018-02-22T00:42:00',9.61121,9.61247,9.6112,9.61247,13.62,9.61197,9.61322,9.61197,9.61322,13.5,True
'2018-02-22T00:43:00',9.61255,9.61269,9.61207,9.61208,9.75,9.6133,9.61347,9.61283,9.61283,9.75,False
'2018-02-22T00:44:00',9.61214,9.61215,9.61207,9.61215,10.5,9.61292,9.61292,9.61283,9.61291,10.5,True
'2018-02-22T00:45:00',9.61223,9.61294,9.61199,9.61261,15.0,9.61299,9.61369,9.61276,9.61339,15.0,False
'2018-02-22T00:46:00',9.61262,9.61286,9.61075,9.61106,20.25,9.61338,9.61361,9.6115,9.61181,21.0,False
'2018-02-22T00:47:00',9.61114,9.61129,9.61105,9.61105,12.75,9.61189,9.61205,9.61181,9.61182,12.75,True
'2018-02-22T00:48:00',9.61106,9.61138,9.61097,9.61138,12.75,9.61181,9.61215,9.61174,9.61214,13.6,False
'2018-02-22T00:49:00',9.61137,9.61138,9.61075,9.61091,15.0,9.61215,9.61215,9.61152,9.61167,14.37,False
'2018-02-22T00:50:00',9.61076,9.61076,9.61035,9.61044,8.25,9.61151,9.61151,9.61112,9.6112,8.0,True
'2018-02-22T00:51:00',9.61052,9.61123,9.61052,9.61107,16.25,9.61128,9.61199,9.61128,9.61182,17.25,False
'2018-02-22T00:52:00',9.61115,9.61123,9.61106,9.61115,8.87,9.6119,9.61198,9.61182,9.6119,9.0,False
'2018-02-22T00:53:00',9.61078,9.61115,9.61078,9.61095,12.41,9.61144,9.61191,9.61144,9.61159,12.75,False
'2018-02-22T00:54:00',9.61095,9.61114,9.61094,9.61094,5.0,9.61167,9.61183,9.61167,9.61167,7.5,False
'2018-02-22T00:55:00',9.61097,9.61097,9.61036,9.61044,6.56,9.61167,9.61167,9.61112,9.6112,6.75,False
'2018-02-22T00:56:00',9.61043,9.61083,9.61043,9.61044,10.5,9.61121,9.61159,9.6112,9.6112,12.0,False
'2018-02-22T00:57:00',9.61049,9.61056,9.60983,9.61029,12.62,9.61121,9.61129,9.61057,9.61104,15.75,True
'2018-02-22T00:58:00',9.61028,9.61107,9.61011,9.61094,31.6,9.61105,9.61181,9.61078,9.61165,39.0,False
'2018-02-22T00:59:00',9.6109,9.6109,9.60947,9.60954,20.86,9.61165,9.61165,9.61018,9.61025,26.25,False
'2018-02-22T01:00:00',9.60951,9.61001,9.6085,9.60895,48.35,9.61026,9.61077,9.60918,9.60971,51.0,False
'2018-02-22T01:01:00',9.60911,9.60935,9.60873,9.60873,19.25,9.60987,9.6101,9.60948,9.60949,21.75,False
'2018-02-22T01:02:00',9.60878,9.60923,9.60757,9.60757,27.37,9.60948,9.60995,9.60831,9.60831,32.25,False
'2018-02-22T01:03:00',9.60755,9.60779,9.60693,9.60709,38.86,9.60832,9.60855,9.60769,9.60784,40.87,True
'2018-02-22T01:04:00',9.60708,9.60787,9.60673,9.60673,35.99,9.60785,9.60863,9.60745,9.60745,42.0,False
'2018-02-22T01:05:00',9.60666,9.60666,9.60176,9.60185,64.62,9.60737,9.60737,9.60244,9.60261,86.25,False
'2018-02-22T01:06:00',9.60181,9.60333,9.60176,9.60288,67.28,9.60252,9.60409,9.60252,9.60354,81.25,False
'2018-02-22T01:07:00',9.60288,9.60314,9.60243,9.60278,37.93,9.60353,9.6037,9.60296,9.60354,51.75,True
'2018-02-22T01:08:00',9.60277,9.60418,9.60277,9.60309,50.9,9.60355,9.60496,9.60354,9.6037,58.75,False
'2018-02-22T01:09:00',9.60307,9.60383,9.60291,9.60308,52.19,9.6037,9.60449,9.60354,9.60377,74.25,True
'2018-02-22T01:10:00',9.60294,9.60477,9.60286,9.60367,38.62,9.60362,9.6055,9.60362,9.60441,52.5,True
'2018-02-22T01:11:00',9.60364,9.60526,9.60364,9.60455,44.37,9.60441,9.60597,9.6044,9.60527,56.12,False
'2018-02-22T01:12:00',9.60451,9.60451,9.6037,9.60376,24.37,9.60526,9.60526,9.6044,9.60448,33.75,False
'2018-02-22T01:13:00',9.60376,9.60418,9.60281,9.60281,35.75,9.60449,9.60468,9.60344,9.60351,52.25,False
'2018-02-22T01:14:00',9.60282,9.60346,9.60253,9.60316,23.75,9.60351,9.60408,9.60319,9.60391,33.0,False
'2018-02-22T01:15:00',9.60315,9.60326,9.60242,9.60262,25.5,9.60392,9.60402,9.60318,9.60338,25.25,False
'2018-02-22T01:16:00',9.60279,9.60295,9.60162,9.60162,33.0,9.60355,9.6037,9.60237,9.60237,32.73,False
'2018-02-22T01:17:00',9.60161,9.60193,9.60075,9.60091,35.75,9.60238,9.60269,9.60151,9.60167,32.5,False
'2018-02-22T01:18:00',9.60098,9.60115,9.59684,9.59801,99.25,9.60176,9.6019,9.59761,9.59867,84.98,False
'2018-02-22T01:19:00',9.59793,9.5988,9.59747,9.59817,80.95,9.59867,9.59955,9.59821,9.59893,71.33,False
'2018-02-22T01:20:00',9.59833,9.59833,9.59714,9.59769,55.87,9.59897,9.59907,9.5979,9.59844,43.86,True
'2018-02-22T01:21:00',9.59768,9.5998,9.59768,9.59972,43.87,9.59845,9.6005,9.59844,9.60043,31.62,True
'2018-02-22T01:22:00',9.59971,9.60096,9.59971,9.60085,28.87,9.60045,9.60163,9.6004,9.60156,25.87,True
'2018-02-22T01:23:00',9.6008,9.60103,9.60057,9.60089,15.61,9.60157,9.60175,9.60133,9.60164,15.74,True
'2018-02-22T01:24:00',9.60088,9.60135,9.60066,9.6012,20.62,9.60164,9.60211,9.6014,9.60195,19.36,True
'2018-02-22T01:25:00',9.6012,9.60149,9.60095,9.60111,26.37,9.60195,9.60224,9.60171,9.60187,28.11,False
'2018-02-22T01:26:00',9.60103,9.60136,9.6009,9.60136,11.25,9.60181,9.60213,9.60165,9.60213,11.25,True
'2018-02-22T01:27:00',9.60137,9.60191,9.60136,9.60144,21.0,9.60212,9.60266,9.60204,9.60219,20.12,False
'2018-02-22T01:28:00',9.60128,9.60191,9.60128,9.60175,13.5,9.60203,9.60266,9.60203,9.6025,13.25,True
'2018-02-22T01:29:00',9.60159,9.60325,9.60159,9.60315,17.25,9.60235,9.604,9.60235,9.6039,16.62,True
'2018-02-22T01:30:00',9.60314,9.60362,9.60314,9.6033,18.75,9.60391,9.60437,9.60391,9.60405,17.75,True
'2018-02-22T01:31:00',9.60338,9.60393,9.60338,9.60363,21.0,9.60413,9.60467,9.60413,9.60434,16.12,False
'2018-02-22T01:32:00',9.60363,9.6037,9.60339,9.60355,18.0,9.60433,9.60441,9.60413,9.6043,16.11,True
'2018-02-22T01:33:00',9.60386,9.60463,9.60385,9.60393,24.0,9.60453,9.60538,9.60453,9.60468,22.49,False
'2018-02-22T01:34:00',9.60385,9.60424,9.60385,9.60393,13.5,9.6046,9.605,9.6046,9.60468,13.24,True
'2018-02-22T01:35:00',9.60392,9.60463,9.60362,9.60362,12.75,9.60469,9.6054,9.60438,9.60438,12.0,False
'2018-02-22T01:36:00',9.60377,9.60377,9.60275,9.60345,57.75,9.60454,9.60454,9.60352,9.60423,56.37,False
'2018-02-22T01:37:00',9.60346,9.60346,9.60252,9.60275,11.25,9.60422,9.60422,9.60327,9.6035,11.0,False
'2018-02-22T01:38:00',9.60282,9.60282,9.60104,9.60135,45.5,9.60359,9.60359,9.6018,9.6021,45.61,False
'2018-02-22T01:39:00',9.60135,9.60135,9.6007,9.60129,35.5,9.60208,9.60208,9.60141,9.60204,34.1,True
'2018-02-22T01:40:00',9.60144,9.60228,9.60123,9.60228,41.25,9.60204,9.60304,9.60197,9.60304,38.11,True
'2018-02-22T01:41:00',9.60252,9.60322,9.60252,9.60308,25.25,9.60327,9.60398,9.60327,9.60386,24.37,False
'2018-02-22T01:42:00',9.60309,9.60309,9.60133,9.60166,19.5,9.60385,9.60385,9.60203,9.60242,20.5,False
'2018-02-22T01:43:00',9.60159,9.60189,9.60118,9.60164,27.0,9.60236,9.60253,9.60194,9.60236,22.87,True
'2018-02-22T01:44:00',9.60165,9.6019,9.60125,9.60174,66.75,9.60229,9.60265,9.60202,9.60235,54.98,True
'2018-02-22T01:45:00',9.60173,9.60232,9.60091,9.60225,72.12,9.60236,9.60308,9.60166,9.603,65.73,False
'2018-02-22T01:46:00',9.60225,9.60225,9.60119,9.60131,50.35,9.60294,9.60299,9.60189,9.60197,48.37,False
'2018-02-22T01:47:00',9.60121,9.60129,9.60043,9.60049,26.73,9.60197,9.60206,9.60103,9.60108,35.37,False
'2018-02-22T01:48:00',9.60058,9.60127,9.60045,9.60124,46.1,9.60124,9.60202,9.60109,9.602,49.24,True
'2018-02-22T01:49:00',9.60124,9.60245,9.60091,9.60245,78.11,9.60197,9.60321,9.60162,9.60321,73.23,True
'2018-02-22T01:50:00',9.60248,9.60353,9.60205,9.60249,32.86,9.6032,9.60433,9.60287,9.60328,31.24,False
'2018-02-22T01:51:00',9.60271,9.60294,9.602,9.60208,39.48,9.6035,9.60369,9.60272,9.60281,27.75,True
'2018-02-22T01:52:00',9.60207,9.60299,9.60207,9.60239,46.98,9.60289,9.60378,9.60284,9.60317,32.0,False
'2018-02-22T01:53:00',9.60239,9.60263,9.60205,9.60212,17.62,9.60321,9.60338,9.6028,9.6028,18.5,False
'2018-02-22T01:54:00',9.60211,9.60213,9.60099,9.60099,45.74,9.6028,9.60288,9.60163,9.60163,44.73,True
'2018-02-22T01:55:00',9.60064,9.60322,9.60064,9.60283,49.62,9.6014,9.60397,9.6014,9.60349,40.48,False
'2018-02-22T01:56:00',9.60282,9.60307,9.60251,9.60251,33.11,9.60354,9.60382,9.60326,9.60326,30.48,True
'2018-02-22T01:57:00',9.60234,9.60312,9.6023,9.60296,35.74,9.60312,9.60385,9.60303,9.6037,32.5,True
'2018-02-22T01:58:00',9.60296,9.604,9.60281,9.60397,31.62,9.60368,9.60474,9.60356,9.60474,30.75,False
'2018-02-22T01:59:00',9.60398,9.60398,9.60256,9.60257,45.24,9.60473,9.60473,9.60332,9.60332,42.09,False
'2018-02-22T02:00:00',9.60267,9.6039,9.60225,9.60366,58.37,9.6034,9.60464,9.60298,9.60439,48.23,True
'2018-02-22T02:01:00',9.60373,9.60414,9.6026,9.6032,54.74,9.60439,9.60485,9.60333,9.60395,49.86,False
'2018-02-22T02:02:00',9.60335,9.60361,9.603,9.60349,26.25,9.60404,9.60436,9.60368,9.60415,18.25,True
'2018-02-22T02:03:00',9.60349,9.60415,9.60326,9.60411,45.75,9.6042,9.60488,9.60401,9.60488,35.86,True
'2018-02-22T02:04:00',9.60412,9.60473,9.60409,9.60462,30.75,9.60487,9.60541,9.60482,9.60534,22.12,True
'2018-02-22T02:05:00',9.60461,9.60525,9.60461,9.60499,35.25,9.60538,9.60601,9.60538,9.60569,32.96,True
'2018-02-22T02:06:00',9.60499,9.6054,9.60431,9.60432,85.6,9.60573,9.60608,9.60498,9.60502,72.21,False
'2018-02-22T02:07:00',9.60431,9.60479,9.60353,9.6038,70.5,9.60504,9.60554,9.60421,9.60452,65.34,False
'2018-02-22T02:08:00',9.60375,9.60392,9.60297,9.60379,33.49,9.60453,9.60467,9.60368,9.60449,36.61,True
'2018-02-22T02:09:00',9.60379,9.6042,9.60295,9.60373,44.24,9.60448,9.60492,9.6037,9.60449,36.48,True
'2018-02-22T02:10:00',9.60389,9.60452,9.60335,9.60339,54.87,9.60464,9.60522,9.60402,9.6041,53.99,False
'2018-02-22T02:11:00',9.60334,9.60405,9.60294,9.60368,38.11,9.60402,9.60478,9.6037,9.60443,39.49,True
'2018-02-22T02:12:00',9.60379,9.60523,9.6037,9.60499,27.37,9.60455,9.60598,9.60447,9.60575,30.25,False
'2018-02-22T02:13:00',9.60492,9.60494,9.60437,9.60481,39.87,9.60561,9.60569,9.60512,9.60555,40.98,False
'2018-02-22T02:14:00',9.60481,9.6049,9.60427,9.60455,37.62,9.60556,9.60565,9.60504,9.60531,37.99,False
'2018-02-22T02:15:00',9.60454,9.60471,9.60365,9.60416,44.5,9.60532,9.60543,9.60449,9.60496,44.25,False
'2018-02-22T02:16:00',9.60402,9.60466,9.6039,9.60405,40.12,9.60482,9.60542,9.60466,9.60474,36.48,True
'2018-02-22T02:17:00',9.6043,9.6049,9.60391,9.6049,68.72,9.60497,9.60564,9.60462,9.60564,68.62,True
'2018-02-22T02:18:00',9.6049,9.60562,9.6038,9.60392,84.11,9.60565,9.60637,9.60452,9.60467,67.23,False
'2018-02-22T02:19:00',9.60381,9.60416,9.60278,9.6031,47.49,9.6045,9.60502,9.60353,9.60386,48.74,True
'2018-02-22T02:20:00',9.60334,9.60523,9.60334,9.60506,71.0,9.60407,9.60592,9.60407,9.6058,60.86,True
'2018-02-22T02:21:00',9.60507,9.60538,9.60458,9.60472,53.75,9.60582,9.60614,9.60533,9.60548,47.11,False
'2018-02-22T02:22:00',9.60472,9.60532,9.60417,9.60532,34.0,9.60545,9.60608,9.60493,9.60608,33.73,True
'2018-02-22T02:23:00',9.60525,9.60532,9.60419,9.60531,52.25,9.60599,9.60609,9.60494,9.60606,52.37,False
'2018-02-22T02:24:00',9.6052,9.6052,9.60357,9.60357,25.12,9.60596,9.60596,9.60433,9.60433,26.49,False
'2018-02-22T02:25:00',9.60349,9.60381,9.60334,9.60334,18.74,9.60425,9.60456,9.60409,9.60409,19.25,False
'2018-02-22T02:26:00',9.60317,9.60356,9.60099,9.60135,81.98,9.60392,9.60432,9.60177,9.60211,85.22,False
'2018-02-22T02:27:00',9.60145,9.60163,9.59982,9.60006,83.72,9.60221,9.60239,9.60058,9.60082,71.35,True
'2018-02-22T02:28:00',9.60012,9.60239,9.59956,9.60162,73.84,9.6009,9.60317,9.60026,9.60238,81.5,True
'2018-02-22T02:29:00',9.60192,9.60355,9.6017,9.60331,86.61,9.60261,9.6043,9.60245,9.60406,93.98,True
'2018-02-22T02:30:00',9.60326,9.60418,9.6023,9.60278,87.21,9.60399,9.60485,9.60298,9.60351,70.74,True
'2018-02-22T02:31:00',9.60291,9.60424,9.60291,9.60354,66.74,9.60366,9.60491,9.60366,9.60429,61.49,True
'2018-02-22T02:32:00',9.60362,9.6062,9.60362,9.60585,60.35,9.60433,9.60696,9.60433,9.60659,72.11,False
'2018-02-22T02:33:00',9.60591,9.60591,9.60507,9.6056,37.87,9.60666,9.60666,9.6058,9.60633,40.11,True
'2018-02-22T02:34:00',9.6056,9.60906,9.60552,9.60906,65.23,9.60632,9.60982,9.60629,9.60982,65.86,True
'2018-02-22T02:35:00',9.60905,9.61248,9.60905,9.61152,142.87,9.60983,9.61302,9.60982,9.6123,102.24,True
'2018-02-22T02:36:00',9.61169,9.61263,9.61148,9.61263,43.75,9.61245,9.61331,9.61222,9.6133,36.23,False
'2018-02-22T02:37:00',9.61263,9.61263,9.61114,9.61115,38.25,9.61327,9.61328,9.61164,9.61164,27.49,False
'2018-02-22T02:38:00',9.61092,9.61146,9.61036,9.61067,77.99,9.61167,9.6122,9.61114,9.61137,64.09,True
'2018-02-22T02:39:00',9.61067,9.61152,9.61059,9.61113,64.98,9.61141,9.61228,9.61129,9.61185,56.34,False
'2018-02-22T02:40:00',9.61102,9.61102,9.60894,9.60894,51.33,9.61173,9.61174,9.60972,9.60972,48.24,False
'2018-02-22T02:41:00',9.60897,9.60974,9.60863,9.6088,88.75,9.60971,9.61043,9.60936,9.60949,76.72,True
'2018-02-22T02:42:00',9.60866,9.60981,9.60841,9.60841,91.98,9.60941,9.61048,9.6091,9.6091,76.96,False
'2018-02-22T02:43:00',9.60848,9.60895,9.60762,9.60895,87.62,9.6092,9.60971,9.60831,9.60971,73.22,True
'2018-02-22T02:44:00',9.60896,9.60981,9.60896,9.60981,46.11,9.60972,9.61057,9.60972,9.6105,35.87,True
'2018-02-22T02:45:00',9.6098,9.61013,9.60894,9.60894,37.75,9.61047,9.61089,9.60966,9.60966,29.74,False
'2018-02-22T02:46:00',9.60894,9.6095,9.60744,9.60778,65.24,9.6097,9.6102,9.60814,9.60853,56.09,False
'2018-02-22T02:47:00',9.6077,9.60933,9.60761,9.60902,38.87,9.60845,9.61008,9.60837,9.60974,36.99,False
'2018-02-22T02:48:00',9.60902,9.60902,9.60737,9.60737,43.6,9.60975,9.60975,9.60813,9.60813,43.87,False
'2018-02-22T02:49:00',9.60737,9.60761,9.60666,9.607,46.48,9.60808,9.60835,9.60742,9.60774,47.35,False
'2018-02-22T02:50:00',9.60698,9.60698,9.60548,9.60551,56.49,9.60774,9.60774,9.60624,9.60624,60.98,False
'2018-02-22T02:51:00',9.60556,9.60588,9.60548,9.60548,28.23,9.60624,9.60663,9.60622,9.60624,25.98,True
'2018-02-22T02:52:00',9.60552,9.60634,9.60545,9.60557,42.75,9.60625,9.60711,9.60617,9.60633,43.47,True
'2018-02-22T02:53:00',9.60573,9.60769,9.60573,9.60736,62.62,9.60648,9.60835,9.60648,9.6081,57.09,True
'2018-02-22T02:54:00',9.60729,9.60941,9.60713,9.609,60.87,9.60805,9.61016,9.6079,9.60972,57.46,False
'2018-02-22T02:55:00',9.609,9.60908,9.606,9.60603,48.73,9.60976,9.60984,9.60662,9.60678,55.49,False
'2018-02-22T02:56:00',9.60609,9.60752,9.60554,9.60732,52.5,9.60677,9.60828,9.6063,9.60805,46.23,True
'2018-02-22T02:57:00',9.6073,9.60842,9.60713,9.60826,46.08,9.60804,9.60914,9.6078,9.60898,53.37,True
'2018-02-22T02:58:00',9.6083,9.60895,9.60762,9.60811,51.35,9.60898,9.60968,9.60832,9.60886,51.72,False
'2018-02-22T02:59:00',9.60815,9.60867,9.60784,9.60808,24.62,9.60887,9.60944,9.6086,9.60883,26.0,False
'2018-02-22T03:00:00',9.60799,9.60799,9.60659,9.60711,44.99,9.60874,9.60874,9.60735,9.60782,54.75,True
'2018-02-22T03:01:00',9.60714,9.6083,9.60709,9.60809,73.72,9.60789,9.60908,9.60782,9.60887,89.35,True
'2018-02-22T03:02:00',9.6081,9.60905,9.6074,9.60857,57.6,9.60886,9.60973,9.60811,9.60932,68.74,False
'2018-02-22T03:03:00',9.60859,9.60865,9.60724,9.6078,44.12,9.60933,9.60933,9.60799,9.60852,62.5,False
'2018-02-22T03:04:00',9.60804,9.60853,9.60721,9.6076,45.25,9.60874,9.60925,9.60794,9.60835,43.74,True
'2018-02-22T03:05:00',9.60775,9.60896,9.60774,9.6088,53.98,9.60848,9.60972,9.60848,9.60955,46.0,True
'2018-02-22T03:06:00',9.6088,9.60903,9.60864,9.60873,37.12,9.60954,9.60975,9.60939,9.60948,37.37,True
'2018-02-22T03:07:00',9.60883,9.60982,9.60865,9.60865,61.74,9.60956,9.61058,9.60932,9.60932,59.23,False
'2018-02-22T03:08:00',9.60865,9.60904,9.60789,9.60904,43.86,9.60939,9.6098,9.60862,9.60979,39.49,False
'2018-02-22T03:09:00',9.60895,9.60904,9.60788,9.60866,49.48,9.60973,9.60979,9.60864,9.60934,45.73,True
'2018-02-22T03:10:00',9.60858,9.60964,9.60838,9.60952,51.46,9.60934,9.61037,9.6091,9.61026,47.86,True
'2018-02-22T03:11:00',9.60952,9.61013,9.60919,9.60997,36.99,9.61027,9.61088,9.60994,9.6107,39.73,False
'2018-02-22T03:12:00',9.6099,9.60992,9.60869,9.60871,18.12,9.61065,9.61066,9.60939,9.60939,21.99,False
'2018-02-22T03:13:00',9.60879,9.60888,9.60809,9.60848,35.73,9.60947,9.60954,9.60884,9.60923,44.74,True
'2018-02-22T03:14:00',9.60847,9.60961,9.60825,9.6095,36.12,9.60924,9.61026,9.60899,9.61025,34.37,True
'2018-02-22T03:15:00',9.60958,9.60963,9.60852,9.60876,21.87,9.61032,9.61037,9.60928,9.60952,25.23,False
'2018-02-22T03:16:00',9.60878,9.6093,9.60878,9.60919,21.86,9.60952,9.61,9.60951,9.60997,27.12,True
'2018-02-22T03:17:00',9.60919,9.60978,9.60919,9.60953,24.99,9.60995,9.61053,9.60995,9.61031,25.61,False
'2018-02-22T03:18:00',9.60957,9.60957,9.60876,9.60887,46.73,9.6103,9.61031,9.60951,9.6096,45.98,False
'2018-02-22T03:19:00',9.60879,9.60896,9.60822,9.60842,38.1,9.60953,9.60971,9.60893,9.60915,45.6,True
'2018-02-22T03:20:00',9.60843,9.6098,9.60843,9.60974,49.87,9.60915,9.61057,9.60915,9.61048,44.47,True
'2018-02-22T03:21:00',9.60975,9.61057,9.60973,9.60988,40.0,9.61048,9.61127,9.61048,9.61055,29.25,False
'2018-02-22T03:22:00',9.60988,9.61057,9.60988,9.61042,35.0,9.61058,9.61121,9.61058,9.61116,27.98,True
'2018-02-22T03:23:00',9.61056,9.61071,9.6104,9.61071,15.99,9.61127,9.61146,9.61113,9.61146,14.37,True
'2018-02-22T03:24:00',9.61079,9.61097,9.60985,9.61031,41.62,9.61147,9.61157,9.61055,9.61101,38.24,True
'2018-02-22T03:25:00',9.61032,9.61116,9.60993,9.61116,45.24,9.61101,9.61192,9.61069,9.6119,43.36,True
'2018-02-22T03:26:00',9.61116,9.61166,9.61116,9.61157,41.0,9.61193,9.61237,9.61192,9.61228,28.5,True
'2018-02-22T03:27:00',9.61164,9.61172,9.61117,9.61125,46.25,9.61229,9.61246,9.61189,9.61189,33.87,True
'2018-02-22T03:28:00',9.61125,9.61211,9.61109,9.6121,30.0,9.61191,9.61284,9.61184,9.61283,24.74,True
'2018-02-22T03:29:00',9.61226,9.61244,9.61209,9.61241,31.12,9.613,9.61317,9.61284,9.61317,28.85,True
'2018-02-22T03:30:00',9.61241,9.61277,9.61076,9.61114,47.36,9.6131,9.61351,9.61147,9.61179,41.6,False
'2018-02-22T03:31:00',9.61113,9.61116,9.61013,9.61115,40.74,9.61183,9.61191,9.61126,9.61191,36.11,True
'2018-02-22T03:32:00',9.61116,9.61117,9.61086,9.61086,6.75,9.61189,9.61192,9.61156,9.61156,5.37,False
'2018-02-22T03:33:00',9.61086,9.61086,9.60968,9.60999,50.62,9.61157,9.61157,9.6104,9.61072,36.36,False
'2018-02-22T03:34:00',9.61,9.61,9.60907,9.60966,62.25,9.61072,9.61072,9.60979,9.61028,43.24,True
'2018-02-22T03:35:00',9.60966,9.6108,9.6083,9.60889,63.62,9.61037,9.61149,9.60902,9.60955,45.61,False
'2018-02-22T03:36:00',9.60904,9.60985,9.60862,9.6094,51.75,9.60955,9.6104,9.60928,9.61006,34.75,False
'2018-02-22T03:37:00',9.60953,9.60976,9.60808,9.60816,59.5,9.61015,9.61039,9.60883,9.60889,42.5,False
'2018-02-22T03:38:00',9.60816,9.60891,9.60802,9.60807,72.99,9.60887,9.60965,9.60877,9.60877,58.72,False
'2018-02-22T03:39:00',9.60805,9.60813,9.60761,9.6079,25.75,9.60877,9.60886,9.60825,9.6085,19.87,True
'2018-02-22T03:40:00',9.6079,9.60857,9.60787,9.60857,48.87,9.60852,9.60934,9.60846,9.60926,36.36,True
'2018-02-22T03:41:00',9.60869,9.60974,9.60869,9.60942,48.12,9.60941,9.61043,9.60941,9.61014,34.74,False
'2018-02-22T03:42:00',9.60934,9.60951,9.6092,9.60951,12.75,9.6101,9.61018,9.6099,9.61018,9.12,True
'2018-02-22T03:43:00',9.60974,9.60974,9.60909,9.60963,48.5,9.61042,9.61042,9.60976,9.61036,37.1,True
'2018-02-22T03:44:00',9.6097,9.61009,9.60949,9.60958,22.0,9.61048,9.61085,9.61023,9.61031,21.73,True
'2018-02-22T03:45:00',9.60955,9.61057,9.60946,9.61034,39.62,9.61031,9.61125,9.61016,9.61109,33.37,True
'2018-02-22T03:46:00',9.61042,9.6111,9.61041,9.6111,23.75,9.61117,9.61168,9.61117,9.61168,21.37,True
'2018-02-22T03:47:00',9.61126,9.61155,9.61102,9.61154,26.25,9.61177,9.61215,9.61168,9.61215,17.75,True
'2018-02-22T03:48:00',9.61158,9.61158,9.61107,9.61135,23.25,9.61214,9.61217,9.61177,9.61201,15.5,True
'2018-02-22T03:49:00',9.61135,9.61198,9.61118,9.61167,51.0,9.61197,9.61253,9.61182,9.61237,34.0,False
'2018-02-22T03:50:00',9.61167,9.61167,9.6106,9.6106,44.25,9.6124,9.6124,9.61128,9.61128,29.5,False
'2018-02-22T03:51:00',9.61061,9.61061,9.61011,9.61011,24.0,9.61116,9.61128,9.61087,9.61087,17.49,True
'2018-02-22T03:52:00',9.61019,9.6109,9.61019,9.61055,27.25,9.6109,9.61163,9.6109,9.61122,21.0,False
'2018-02-22T03:53:00',9.61056,9.61082,9.61056,9.61066,15.75,9.61124,9.6115,9.61124,9.61126,11.12,False
'2018-02-22T03:54:00',9.6105,9.6105,9.60937,9.60938,34.25,9.61121,9.61121,9.61012,9.61014,31.99,True
'2018-02-22T03:55:00',9.60952,9.61114,9.60952,9.61114,37.12,9.61025,9.61186,9.61021,9.6118,33.24,True
'2018-02-22T03:56:00',9.61113,9.61114,9.61078,9.61092,18.37,9.61186,9.6119,9.6115,9.61166,16.49,False
'2018-02-22T03:57:00',9.61091,9.61091,9.60997,9.61051,50.1,9.61166,9.61167,9.61072,9.61128,49.48,True
'2018-02-22T03:58:00',9.61055,9.61097,9.61044,9.61058,18.74,9.61127,9.61173,9.61119,9.61133,19.87,False
'2018-02-22T03:59:00',9.61057,9.61086,9.60954,9.60969,30.98,9.61134,9.61164,9.61029,9.61045,38.5,False
'2018-02-22T04:00:00',9.60954,9.60981,9.60922,9.60958,34.75,9.61029,9.61058,9.60988,9.61033,32.98,False
'2018-02-22T04:01:00',9.60958,9.6097,9.60871,9.60891,29.36,9.61032,9.61041,9.60944,9.60968,29.49,False
'2018-02-22T04:02:00',9.60893,9.60951,9.60893,9.6095,22.24,9.60967,9.61028,9.60967,9.61028,26.12,True
'2018-02-22T04:03:00',9.60954,9.6101,9.60954,9.6101,36.61,9.61027,9.61077,9.61027,9.61075,36.75,True
'2018-02-22T04:04:00',9.61009,9.61015,9.60953,9.60953,14.87,9.61076,9.61084,9.61027,9.61027,18.5,False
'2018-02-22T04:05:00',9.60941,9.60961,9.60933,9.60933,17.11,9.61013,9.61037,9.61009,9.61009,20.37,True
'2018-02-22T04:06:00',9.60932,9.60965,9.60932,9.60965,4.75,9.6101,9.61033,9.61009,9.61032,6.0,False
'2018-02-22T04:07:00',9.60961,9.60961,9.60944,9.60944,11.37,9.61032,9.61035,9.61016,9.61016,13.25,True
'2018-02-22T04:08:00',9.60944,9.6098,9.60944,9.60973,16.0,9.61019,9.61055,9.61019,9.61046,18.75,False
'2018-02-22T04:09:00',9.60965,9.60969,9.60934,9.60955,20.74,9.61041,9.61042,9.61009,9.6103,20.62,True
'2018-02-22T04:10:00',9.60962,9.61002,9.60893,9.60924,22.74,9.6103,9.61077,9.60969,9.61001,24.75,False
'2018-02-22T04:11:00',9.60927,9.61,9.6092,9.60992,24.62,9.61,9.61069,9.60992,9.61069,22.86,False
'2018-02-22T04:12:00',9.60993,9.60993,9.60959,9.60967,19.0,9.61068,9.61068,9.61036,9.61038,16.49,True
'2018-02-22T04:13:00',9.60968,9.60999,9.60968,9.60993,18.75,9.61043,9.61069,9.61043,9.61068,14.62,True
'2018-02-22T04:14:00',9.61001,9.61001,9.6096,9.60977,22.5,9.61071,9.61075,9.61032,9.61044,16.12,False
'2018-02-22T04:15:00',9.60977,9.60977,9.60921,9.60921,23.0,9.61036,9.61036,9.60997,9.60997,18.12,True
'2018-02-22T04:16:00',9.60922,9.61007,9.60904,9.61007,24.5,9.60998,9.61083,9.60968,9.61079,18.99,True
'2018-02-22T04:17:00',9.61006,9.6102,9.61006,9.61013,9.0,9.61081,9.61091,9.61077,9.61078,6.25,False
'2018-02-22T04:18:00',9.61013,9.61013,9.60982,9.61004,16.12,9.61077,9.61079,9.61048,9.61077,11.37,True
'2018-02-22T04:19:00',9.61005,9.61053,9.61005,9.61028,25.0,9.6108,9.61115,9.61079,9.61102,19.5,False
'2018-02-22T04:20:00',9.61027,9.61037,9.60881,9.6096,30.35,9.61101,9.61106,9.60956,9.61035,31.49,False
'2018-02-22T04:21:00',9.60961,9.60961,9.60907,9.6092,16.87,9.61036,9.61037,9.60981,9.60989,18.75,False
'2018-02-22T04:22:00',9.60918,9.60935,9.60898,9.60929,19.99,9.60989,9.61001,9.60962,9.60985,27.75,False
'2018-02-22T04:23:00',9.60925,9.60927,9.60862,9.60877,26.48,9.60985,9.61001,9.60939,9.60947,32.0,False
'2018-02-22T04:24:00',9.60873,9.60881,9.60793,9.60855,39.99,9.60947,9.60954,9.60868,9.60931,38.62,True
'2018-02-22T04:25:00',9.60858,9.60926,9.60801,9.60815,57.75,9.60931,9.61002,9.60874,9.60891,51.11,False
'2018-02-22T04:26:00',9.60824,9.60904,9.60824,9.60895,19.5,9.6089,9.60976,9.6089,9.60971,16.24,False
'2018-02-22T04:27:00',9.60895,9.60895,9.60771,9.60894,32.11,9.6097,9.60971,9.60845,9.60969,30.62,True
'2018-02-22T04:28:00',9.60893,9.60925,9.60893,9.609,13.5,9.6097,9.60997,9.60969,9.6097,10.0,False
'2018-02-22T04:29:00',9.60899,9.60907,9.6079,9.6079,35.99,9.60974,9.60981,9.60861,9.60862,33.74,False
'2018-02-22T04:30:00',9.60789,9.60816,9.60789,9.60793,16.75,9.60864,9.60881,9.6086,9.60862,15.48,True
'2018-02-22T04:31:00',9.60794,9.60824,9.60759,9.60793,32.86,9.60861,9.60896,9.60834,9.6087,31.73,True
'2018-02-22T04:32:00',9.60792,9.60871,9.60792,9.6084,34.36,9.60868,9.6094,9.60868,9.6091,32.49,False
'2018-02-22T04:33:00',9.6084,9.6085,9.60793,9.60802,37.72,9.60909,9.6092,9.60869,9.60873,35.11,False
'2018-02-22T04:34:00',9.60802,9.60802,9.60777,9.60787,10.5,9.60877,9.60877,9.60848,9.60857,7.5,False
'2018-02-22T04:35:00',9.60787,9.60787,9.6077,9.60786,9.86,9.60854,9.6086,9.60843,9.6086,7.25,False
'2018-02-22T04:36:00',9.60785,9.60786,9.60697,9.60698,24.37,9.60855,9.60855,9.60771,9.60771,18.37,False
'2018-02-22T04:37:00',9.60698,9.60724,9.60687,9.60704,19.62,9.6077,9.60792,9.60759,9.60776,22.62,True
'2018-02-22T04:38:00',9.60705,9.60745,9.60702,9.60712,18.25,9.60776,9.60821,9.60776,9.6078,16.37,False
'2018-02-22T04:39:00',9.60705,9.60705,9.60557,9.60607,26.75,9.60779,9.60779,9.60631,9.60682,26.24,False
'2018-02-22T04:40:00',9.60607,9.60607,9.60525,9.60531,27.74,9.6067,9.60677,9.60596,9.60597,28.49,False
'2018-02-22T04:41:00',9.60531,9.60536,9.60486,9.60486,17.0,9.60596,9.60613,9.60559,9.60559,22.62,False
'2018-02-22T04:42:00',9.60489,9.60498,9.60481,9.60494,14.49,9.60558,9.60569,9.6055,9.60561,17.0,True
'2018-02-22T04:43:00',9.60493,9.60534,9.60493,9.60534,18.73,9.60563,9.60609,9.60562,9.60609,19.5,True
'2018-02-22T04:44:00',9.60536,9.60536,9.60487,9.60487,21.49,9.60609,9.60611,9.60562,9.60562,23.12,False
'2018-02-22T04:45:00',9.60479,9.60518,9.60434,9.60506,24.5,9.60554,9.60616,9.60507,9.60579,28.24,True
'2018-02-22T04:46:00',9.60523,9.60536,9.60509,9.60535,14.75,9.60593,9.6061,9.60585,9.60602,18.5,False
'2018-02-22T04:47:00',9.60535,9.60536,9.60488,9.6053,21.86,9.6061,9.6061,9.60563,9.60603,21.61,True
'2018-02-22T04:48:00',9.60531,9.60555,9.60529,9.60547,16.25,9.60602,9.60626,9.60602,9.60621,14.25,True
'2018-02-22T04:49:00',9.60538,9.60757,9.60537,9.6075,20.12,9.60614,9.60832,9.60614,9.60825,18.87,True
'2018-02-22T04:50:00',9.60764,9.60828,9.60756,9.60812,19.62,9.60842,9.60903,9.60828,9.6088,18.74,True
'2018-02-22T04:51:00',9.60811,9.60887,9.60795,9.60853,34.12,9.60881,9.60959,9.60868,9.6093,32.74,False
'2018-02-22T04:52:00',9.60854,9.60854,9.60716,9.60716,32.5,9.60928,9.60928,9.60792,9.60792,34.12,False
'2018-02-22T04:53:00',9.60708,9.60709,9.60693,9.60708,10.87,9.60776,9.60784,9.60766,9.60784,11.61,False
'2018-02-22T04:54:00',9.60707,9.60708,9.60638,9.60668,12.0,9.60785,9.60785,9.60713,9.60746,11.0,True
'2018-02-22T04:55:00',9.60684,9.60724,9.60654,9.60677,25.0,9.60761,9.60799,9.60729,9.60752,24.12,True
'2018-02-22T04:56:00',9.60677,9.60771,9.6066,9.6077,29.5,9.60753,9.60838,9.60727,9.60832,23.99,True
'2018-02-22T04:57:00',9.60771,9.60794,9.60731,9.60731,22.25,9.60818,9.60858,9.60803,9.60806,16.5,False
'2018-02-22T04:58:00',9.60737,9.60774,9.60736,9.60774,16.6,9.60813,9.60851,9.60813,9.60851,17.25,True
'2018-02-22T04:59:00',9.60775,9.60863,9.60775,9.60862,11.5,9.6085,9.60937,9.6085,9.60937,11.25,False
'2018-02-22T05:00:00',9.60861,9.60861,9.60767,9.60767,26.61,9.60937,9.60937,9.60843,9.60844,28.99,False
'2018-02-22T05:01:00',9.60768,9.60823,9.60716,9.60779,27.87,9.60843,9.60887,9.60785,9.60848,38.75,True
'2018-02-22T05:02:00',9.60773,9.60855,9.60756,9.60824,28.49,9.60849,9.60927,9.60824,9.60901,31.62,False
'2018-02-22T05:03:00',9.60824,9.60838,9.60786,9.60786,21.24,9.60894,9.60915,9.60852,9.60852,24.24,False
'2018-02-22T05:04:00',9.60783,9.60832,9.60783,9.60831,18.98,9.60852,9.60908,9.60852,9.60908,16.12,True
'2018-02-22T05:05:00',9.60832,9.60911,9.60832,9.60849,22.86,9.60907,9.60984,9.60907,9.60926,20.36,True
'2018-02-22T05:06:00',9.6085,9.60991,9.6085,9.60913,35.5,9.60925,9.61066,9.60925,9.60988,30.11,False
'2018-02-22T05:07:00',9.60935,9.60944,9.60849,9.60873,30.75,9.61003,9.61011,9.60911,9.60946,21.62,False
'2018-02-22T05:08:00',9.60873,9.60881,9.60836,9.60881,26.62,9.60945,9.60951,9.60911,9.60949,22.24,True
'2018-02-22T05:09:00',9.60881,9.60884,9.60869,9.60883,9.37,9.6095,9.60956,9.6093,9.60954,6.87,True
'2018-02-22T05:10:00',9.60884,9.61008,9.60868,9.6093,47.25,9.60954,9.61066,9.60931,9.61003,32.37,False
'2018-02-22T05:11:00',9.6093,9.60945,9.60885,9.60885,23.87,9.61005,9.61022,9.60948,9.60962,20.86,False
'2018-02-22T05:12:00',9.60886,9.60904,9.60835,9.60846,35.12,9.60961,9.60977,9.6091,9.60918,31.24,True
'2018-02-22T05:13:00',9.60842,9.60921,9.60826,9.60897,23.48,9.60919,9.60996,9.60902,9.60973,22.99,False
'2018-02-22T05:14:00',9.60905,9.60905,9.60898,9.60898,2.25,9.60975,9.60977,9.60974,9.60974,1.75,True
'2018-02-22T05:15:00',9.60897,9.60927,9.60889,9.60917,20.24,9.60975,9.61005,9.60965,9.60988,24.75,False
'2018-02-22T05:16:00',9.6092,9.60927,9.60883,9.60924,19.0,9.60995,9.61003,9.60956,9.6099,18.6,True
'2018-02-22T05:17:00',9.60933,9.6094,9.60893,9.60906,34.12,9.60999,9.61014,9.60969,9.60978,29.11,False
'2018-02-22T05:18:00',9.60906,9.60906,9.60837,9.60837,18.0,9.60979,9.60982,9.60912,9.60912,15.37,False
'2018-02-22T05:19:00',9.60828,9.60843,9.60786,9.60787,28.5,9.60904,9.60913,9.60861,9.60861,30.74,False
'2018-02-22T05:20:00',9.608,9.608,9.60726,9.60739,29.25,9.60861,9.60868,9.60801,9.60814,21.87,False
'2018-02-22T05:21:00',9.60738,9.60761,9.60683,9.60683,14.25,9.60815,9.60825,9.60752,9.60752,15.09,True
'2018-02-22T05:22:00',9.60682,9.60761,9.60667,9.60675,39.25,9.60759,9.60836,9.60736,9.60747,31.37,False
'2018-02-22T05:23:00',9.60675,9.60738,9.60675,9.60705,35.25,9.60749,9.60805,9.60749,9.60773,26.37,False
'2018-02-22T05:24:00',9.60705,9.60705,9.60627,9.60689,22.49,9.60775,9.60775,9.60702,9.60766,22.0,True
'2018-02-22T05:25:00',9.6069,9.60728,9.60681,9.60727,26.61,9.60765,9.60805,9.60757,9.60805,23.86,True
'2018-02-22T05:26:00',9.60728,9.60854,9.60728,9.60846,20.25,9.60804,9.60921,9.60804,9.60921,16.12,False
'2018-02-22T05:27:00',9.60845,9.60846,9.60782,9.60818,32.12,9.60922,9.60922,9.60859,9.6088,32.34,True
'2018-02-22T05:28:00',9.60818,9.60857,9.60809,9.60855,14.25,9.60884,9.60933,9.60884,9.60933,12.11,True
'2018-02-22T05:29:00',9.60856,9.60888,9.60855,9.60855,16.0,9.60931,9.6096,9.6092,9.6092,12.25,False
'2018-02-22T05:30:00',9.60856,9.60856,9.60775,9.60782,23.87,9.6092,9.6092,9.60851,9.60858,18.75,False
'2018-02-22T05:31:00',9.60774,9.60822,9.60741,9.60765,25.74,9.60852,9.60898,9.60817,9.6084,22.62,False
'2018-02-22T05:32:00',9.60767,9.60796,9.6074,9.60764,29.48,9.6084,9.60864,9.60818,9.6084,28.74,False
'2018-02-22T05:33:00',9.60763,9.60789,9.60756,9.60756,31.12,9.6084,9.60865,9.60826,9.60832,27.86,True
'2018-02-22T05:34:00',9.60757,9.60823,9.60757,9.60823,26.25,9.60833,9.60898,9.60833,9.60897,22.86,True
'2018-02-22T05:35:00',9.60832,9.60847,9.60764,9.60824,35.62,9.60907,9.60922,9.60834,9.60901,33.86,False
'2018-02-22T05:36:00',9.60836,9.60841,9.60806,9.60828,18.25,9.60909,9.60916,9.60869,9.60901,25.24,True
'2018-02-22T05:37:00',9.60829,9.60847,9.60816,9.6083,11.25,9.60899,9.60922,9.60891,9.60908,14.0,False
'2018-02-22T05:38:00',9.60831,9.60831,9.60736,9.60755,20.61,9.60907,9.60907,9.60797,9.60831,23.0,False
'2018-02-22T05:39:00',9.60752,9.60752,9.60636,9.60638,27.62,9.60822,9.60822,9.60712,9.60712,33.5,False
'2018-02-22T05:40:00',9.60642,9.60642,9.60516,9.60549,41.23,9.60712,9.60713,9.60591,9.60622,47.75,False
'2018-02-22T05:41:00',9.60563,9.606,9.60556,9.60595,23.61,9.60638,9.60669,9.60622,9.60669,26.62,True
'2018-02-22T05:42:00',9.60585,9.6061,9.60571,9.60602,16.62,9.60663,9.60684,9.60638,9.60677,19.24,True
'2018-02-22T05:43:00',9.60603,9.60626,9.60569,9.60583,27.48,9.60677,9.60701,9.60646,9.60654,34.25,False
'2018-02-22T05:44:00',9.60592,9.60596,9.60573,9.60595,13.12,9.60654,9.60663,9.60647,9.60654,18.75,True
'2018-02-22T05:45:00',9.60599,9.6078,9.60599,9.60752,29.37,9.60654,9.60899,9.60654,9.60822,37.36,False
'2018-02-22T05:46:00',9.60751,9.60755,9.60731,9.60754,6.0,9.60822,9.60823,9.60806,9.60822,8.25,True
'2018-02-22T05:47:00',9.60749,9.60792,9.60749,9.60792,13.25,9.60823,9.60868,9.60821,9.60867,18.75,True
'2018-02-22T05:48:00',9.60791,9.60799,9.60764,9.60798,12.62,9.60866,9.60874,9.60835,9.60874,16.0,True
'2018-02-22T05:49:00',9.60792,9.60806,9.60792,9.60805,6.62,9.60866,9.6088,9.60866,9.6088,6.12,False
'2018-02-22T05:50:00',9.60805,9.60806,9.60753,9.60753,11.99,9.60875,9.60879,9.60829,9.60829,11.49,False
'2018-02-22T05:51:00',9.60753,9.60769,9.60689,9.60752,24.61,9.60824,9.60844,9.60758,9.6083,26.37,True
'2018-02-22T05:52:00',9.60753,9.60791,9.60753,9.6079,9.75,9.60829,9.60861,9.60829,9.6086,10.75,True
'2018-02-22T05:53:00',9.60791,9.60856,9.60791,9.60856,10.75,9.60861,9.60931,9.60861,9.60931,9.75,True
'2018-02-22T05:54:00',9.60864,9.60864,9.60847,9.60856,16.5,9.60934,9.60934,9.6092,9.60931,12.75,True
'2018-02-22T05:55:00',9.60857,9.6088,9.60856,9.6088,15.25,9.60932,9.60947,9.60928,9.60947,12.37,True
'2018-02-22T05:56:00',9.6088,9.60887,9.60723,9.60724,32.62,9.6095,9.6095,9.608,9.608,23.75,False
'2018-02-22T05:57:00',9.60724,9.60763,9.60661,9.60709,24.87,9.60798,9.60839,9.60737,9.60784,24.74,False
'2018-02-22T05:58:00',9.60708,9.60748,9.60599,9.60599,28.98,9.60784,9.60823,9.60674,9.60674,27.87,False
'2018-02-22T05:59:00',9.60583,9.60591,9.60485,9.605,65.49,9.60659,9.60667,9.60562,9.60576,58.6,False
'2018-02-22T06:00:00',9.605,9.60542,9.60446,9.60542,47.87,9.60572,9.60618,9.6051,9.60618,36.12,True
'2018-02-22T06:01:00',9.60543,9.60651,9.60542,9.60615,34.37,9.60618,9.60725,9.60618,9.60688,37.23,False
'2018-02-22T06:02:00',9.60621,9.60632,9.60487,9.60597,35.11,9.60696,9.60703,9.6056,9.60671,35.37,True
'2018-02-22T06:03:00',9.60605,9.60729,9.60605,9.60713,30.23,9.60677,9.60793,9.60677,9.60789,27.99,True
'2018-02-22T06:04:00',9.60713,9.60808,9.60695,9.60791,26.86,9.60786,9.60876,9.60766,9.60867,25.37,True
'2018-02-22T06:05:00',9.60791,9.60831,9.60686,9.60748,23.24,9.60866,9.60904,9.60758,9.60821,26.11,False
'2018-02-22T06:06:00',9.60749,9.60777,9.60721,9.60743,23.74,9.60821,9.60852,9.60795,9.60818,23.62,True
'2018-02-22T06:07:00',9.60742,9.60847,9.60742,9.60748,27.24,9.60819,9.60907,9.60814,9.60822,27.11,False
'2018-02-22T06:08:00',9.60725,9.60736,9.6066,9.60684,26.99,9.60798,9.60808,9.60738,9.60752,23.37,False
'2018-02-22T06:09:00',9.60671,9.60671,9.60543,9.60586,38.98,9.60744,9.60744,9.60618,9.60657,39.35,False
'2018-02-22T06:10:00',9.60588,9.60588,9.60512,9.60516,19.99,9.60657,9.60657,9.60587,9.60588,19.37,True
'2018-02-22T06:11:00',9.60523,9.60615,9.60523,9.6056,28.87,9.60595,9.60686,9.60595,9.60635,25.99,False
'2018-02-22T06:12:00',9.6056,9.60574,9.60521,9.60552,30.37,9.60632,9.60639,9.60594,9.60622,23.36,True
'2018-02-22T06:13:00',9.60559,9.60575,9.60559,9.6056,10.5,9.60636,9.60644,9.60632,9.60632,7.87,True
'2018-02-22T06:14:00',9.60559,9.60599,9.60521,9.60591,33.12,9.60632,9.60674,9.60596,9.60667,29.81,True
'2018-02-22T06:15:00',9.6059,9.60646,9.6059,9.60622,24.25,9.60668,9.60721,9.60667,9.60694,23.67,False
'2018-02-22T06:16:00',9.60614,9.6063,9.60574,9.60591,23.11,9.60691,9.60707,9.60651,9.60667,20.99,False
'2018-02-22T06:17:00',9.60594,9.60622,9.60591,9.60621,11.25,9.60667,9.60699,9.60663,9.60699,11.5,True
'2018-02-22T06:18:00',9.6063,9.60631,9.60583,9.60607,25.75,9.60704,9.60708,9.60659,9.6068,21.99,True
'2018-02-22T06:19:00',9.60606,9.60646,9.60606,9.60646,17.37,9.60682,9.60716,9.6068,9.60716,15.12,True
'2018-02-22T06:20:00',9.60646,9.60805,9.60646,9.60805,29.0,9.60717,9.60874,9.60717,9.60874,21.0,False
'2018-02-22T06:21:00',9.60805,9.60805,9.60703,9.60731,36.5,9.60872,9.60872,9.60777,9.60808,30.36,False
'2018-02-22T06:22:00',9.60724,9.60724,9.60615,9.60638,21.5,9.60778,9.60778,9.60688,9.60713,21.35,False
'2018-02-22T06:23:00',9.60639,9.60654,9.60574,9.60574,20.75,9.60713,9.60724,9.60639,9.60642,20.0,False
'2018-02-22T06:24:00',9.60575,9.60575,9.60559,9.6056,10.5,9.60641,9.60644,9.60628,9.60635,9.12,True
'2018-02-22T06:25:00',9.60559,9.60602,9.60559,9.60602,14.25,9.60636,9.60678,9.60635,9.60671,14.12,False
'2018-02-22T06:26:00',9.60602,9.60602,9.60599,9.606,6.75,9.60672,9.60677,9.60671,9.60671,5.12,False
'2018-02-22T06:27:00',9.606,9.606,9.60513,9.60513,12.37,9.6067,9.60672,9.60587,9.60587,8.75,False
'2018-02-22T06:28:00',9.60513,9.60521,9.60424,9.60424,15.87,9.60588,9.6059,9.60502,9.60502,14.36,True
'2018-02-22T06:29:00',9.60425,9.6055,9.60425,9.60535,31.37,9.60501,9.60626,9.60501,9.60595,24.87,True
'2018-02-22T06:30:00',9.60504,9.60557,9.6048,9.60529,34.6,9.60579,9.60635,9.60551,9.606,31.5,True
'2018-02-22T06:31:00',9.6053,9.60604,9.60529,9.606,18.0,9.60603,9.60671,9.60599,9.60671,15.75,False
'2018-02-22T06:32:00',9.60599,9.60601,9.60554,9.60556,15.75,9.6067,9.60677,9.60622,9.6063,14.75,False
'2018-02-22T06:33:00',9.60554,9.60587,9.60548,9.60563,25.37,9.60631,9.6066,9.60621,9.60635,20.25,False
'2018-02-22T06:34:00',9.60563,9.60578,9.60476,9.60559,36.86,9.60634,9.60653,9.6055,9.60632,31.37,True
'2018-02-22T06:35:00',9.60558,9.60622,9.60442,9.60463,33.87,9.60632,9.60689,9.60517,9.60539,25.75,False
'2018-02-22T06:36:00',9.60464,9.60464,9.60397,9.60444,25.49,9.60531,9.60531,9.60452,9.60515,27.87,True
'2018-02-22T06:37:00',9.60446,9.60571,9.6044,9.60571,24.87,9.60514,9.60643,9.60514,9.60643,21.5,True
'2018-02-22T06:38:00',9.60571,9.60587,9.6057,9.60578,12.0,9.60642,9.60652,9.60642,9.60646,8.87,True
'2018-02-22T06:39:00',9.60579,9.60618,9.60578,9.60578,23.25,9.60645,9.60675,9.60644,9.60656,16.37,True
'2018-02-22T06:40:00',9.60579,9.60618,9.60578,9.60579,9.0,9.60655,9.6069,9.60653,9.60655,7.62,False
'2018-02-22T06:41:00',9.60579,9.60603,9.60571,9.60602,17.25,9.60652,9.60679,9.60647,9.60679,13.49,True
'2018-02-22T06:42:00',9.60603,9.60657,9.60587,9.60604,21.74,9.60678,9.60733,9.60662,9.60679,20.37,False
'2018-02-22T06:43:00',9.60603,9.60627,9.60571,9.60626,22.5,9.60678,9.60701,9.60648,9.60698,16.5,True
'2018-02-22T06:44:00',9.60627,9.60696,9.60611,9.60696,22.12,9.60698,9.60769,9.60681,9.60768,16.86,True
'2018-02-22T06:45:00',9.60696,9.60877,9.60696,9.60877,28.98,9.60767,9.6095,9.60767,9.6095,28.37,True
'2018-02-22T06:46:00',9.60875,9.60967,9.60875,9.60967,17.37,9.6095,9.61044,9.6095,9.61041,18.74,True
'2018-02-22T06:47:00',9.60967,9.61085,9.60959,9.61085,29.61,9.61043,9.61161,9.61033,9.6116,26.61,True
'2018-02-22T06:48:00',9.61081,9.61124,9.61031,9.6108,67.34,9.61153,9.612,9.61104,9.61152,61.48,False
'2018-02-22T06:49:00',9.61077,9.61084,9.61005,9.61006,35.37,9.61152,9.61156,9.61082,9.61082,38.5,False
'2018-02-22T06:50:00',9.61011,9.6105,9.60971,9.61003,29.49,9.61086,9.61124,9.61048,9.61077,26.35,False
'2018-02-22T06:51:00',9.60996,9.60996,9.60979,9.60983,8.75,9.61071,9.61072,9.61055,9.61056,8.99,False
'2018-02-22T06:52:00',9.60983,9.60983,9.60782,9.60798,50.24,9.61058,9.61058,9.6085,9.60874,41.98,False
'2018-02-22T06:53:00',9.60798,9.608,9.60656,9.60766,37.12,9.60875,9.60875,9.60733,9.60841,43.12,True
'2018-02-22T06:54:00',9.60772,9.60836,9.60719,9.60725,32.12,9.60846,9.60912,9.60794,9.60801,28.61,False
'2018-02-22T06:55:00',9.60732,9.60811,9.60725,9.60766,30.23,9.60807,9.60884,9.60801,9.60841,28.61,False
'2018-02-22T06:56:00',9.60765,9.6078,9.60745,9.60745,25.85,9.6084,9.60853,9.6081,9.6082,21.24,False
'2018-02-22T06:57:00',9.60744,9.60763,9.6069,9.6069,35.6,9.60817,9.60836,9.60765,9.60765,35.74,True
'2018-02-22T06:58:00',9.60706,9.60776,9.60689,9.60696,26.25,9.60777,9.60847,9.60765,9.60772,21.49,True
'2018-02-22T06:59:00',9.60681,9.60778,9.60672,9.60673,37.74,9.60756,9.60853,9.60749,9.60749,34.74,True
'2018-02-22T07:00:00',9.60685,9.60786,9.60661,9.60786,57.84,9.60747,9.60861,9.60736,9.60861,55.97,True
'2018-02-22T07:01:00',9.60801,9.60803,9.60698,9.60752,37.87,9.60869,9.60878,9.60774,9.60825,32.24,True
'2018-02-22T07:02:00',9.60752,9.60832,9.60714,9.60824,57.25,9.60828,9.60908,9.60782,9.60897,49.34,True
'2018-02-22T07:03:00',9.60824,9.6089,9.60823,9.6086,37.62,9.60896,9.60961,9.60892,9.6093,28.11,True
'2018-02-22T07:04:00',9.6086,9.60899,9.60819,9.60861,34.36,9.60908,9.60974,9.60894,9.60934,28.37,False
'2018-02-22T07:05:00',9.60845,9.60851,9.60736,9.60743,14.12,9.60921,9.60922,9.60811,9.60819,16.0,False
'2018-02-22T07:06:00',9.60742,9.60743,9.60664,9.60684,13.99,9.6082,9.6082,9.60741,9.60756,13.0,True
'2018-02-22T07:07:00',9.6068,9.6081,9.6068,9.6081,29.74,9.60757,9.60886,9.60756,9.60875,30.99,True
'2018-02-22T07:08:00',9.6081,9.61015,9.60809,9.60995,56.12,9.60877,9.61084,9.60877,9.61057,55.36,False
'2018-02-22T07:09:00',9.60989,9.60989,9.60876,9.60923,55.48,9.61057,9.61057,9.60952,9.60998,58.84,False
'2018-02-22T07:10:00',9.60922,9.60939,9.60882,9.60926,37.48,9.60999,9.61015,9.60958,9.60989,45.99,False
'2018-02-22T07:11:00',9.60926,9.60938,9.60868,9.6092,28.37,9.6099,9.61004,9.60934,9.60995,24.5,True
'2018-02-22T07:12:00',9.60936,9.61034,9.60936,9.60986,40.62,9.61011,9.61111,9.61011,9.61055,39.5,False
'2018-02-22T07:13:00',9.60985,9.60998,9.60949,9.60965,32.11,9.61056,9.61073,9.61024,9.61034,31.99,False
'2018-02-22T07:14:00',9.60959,9.60975,9.60887,9.60959,49.97,9.61027,9.6105,9.60952,9.61028,58.49,True
'2018-02-22T07:15:00',9.60975,9.61047,9.60975,9.61031,28.74,9.6105,9.61122,9.6105,9.611,35.86,False
'2018-02-22T07:16:00',9.61037,9.61037,9.6096,9.6096,9.12,9.61107,9.61107,9.6103,9.6103,12.75,False
'2018-02-22T07:17:00',9.60961,9.61005,9.60961,9.60964,9.12,9.6103,9.61079,9.6103,9.61038,12.0,True
'2018-02-22T07:18:00',9.60962,9.61078,9.60958,9.61069,22.75,9.61031,9.61147,9.61031,9.61147,20.37,False
'2018-02-22T07:19:00',9.61054,9.61054,9.6093,9.60936,34.86,9.61129,9.61129,9.60996,9.61011,33.5,False
'2018-02-22T07:20:00',9.6095,9.60975,9.60888,9.6093,34.62,9.61019,9.6105,9.60963,9.61003,38.98,False
'2018-02-22T07:21:00',9.60926,9.60926,9.60637,9.6066,41.24,9.60996,9.60996,9.60701,9.60738,40.36,False
'2018-02-22T07:22:00',9.60661,9.60661,9.60484,9.60484,29.99,9.60732,9.60737,9.60539,9.60555,33.74,False
'2018-02-22T07:23:00',9.60476,9.60587,9.60456,9.60562,32.62,9.60547,9.6066,9.60531,9.60638,30.99,True
'2018-02-22T07:24:00',9.60562,9.60718,9.60529,9.60679,45.75,9.60636,9.60783,9.60603,9.60755,37.74,False
'2018-02-22T07:25:00',9.60679,9.60695,9.60652,9.60652,25.99,9.60756,9.60766,9.60724,9.60727,26.0,False
'2018-02-22T07:26:00',9.60652,9.60691,9.60611,9.60619,30.12,9.60728,9.60766,9.60682,9.60691,27.97,False
'2018-02-22T07:27:00',9.60602,9.6061,9.60523,9.60542,37.24,9.60678,9.60685,9.60594,9.60614,35.48,False
'2018-02-22T07:28:00',9.60542,9.60556,9.60489,9.60489,9.0,9.60617,9.60631,9.60561,9.60565,7.75,False
'2018-02-22T07:29:00',9.60488,9.60502,9.60304,9.60367,54.37,9.60566,9.60578,9.6037,9.60442,55.49,False
'2018-02-22T07:30:00',9.60368,9.60454,9.60325,9.60388,45.99,9.60441,9.6052,9.60393,9.60456,42.1,True
'2018-02-22T07:31:00',9.60395,9.60469,9.60395,9.60468,23.49,9.60464,9.60537,9.60464,9.60536,25.24,True
'2018-02-22T07:32:00',9.6046,9.6057,9.60429,9.6057,29.36,9.60528,9.6062,9.60497,9.6062,27.74,True
'2018-02-22T07:33:00',9.60577,9.60632,9.60493,9.60515,38.75,9.60646,9.60691,9.60561,9.60586,30.12,False
'2018-02-22T07:34:00',9.60532,9.6054,9.60361,9.60376,33.25,9.606,9.60608,9.60429,9.60445,30.25,True
'2018-02-22T07:35:00',9.60376,9.60564,9.60368,9.6054,29.37,9.6044,9.60626,9.60437,9.60608,25.87,False
'2018-02-22T07:36:00',9.60533,9.60533,9.60368,9.60368,37.5,9.60601,9.60601,9.60429,9.60429,25.5,False
'2018-02-22T07:37:00',9.60368,9.60371,9.60354,9.60363,15.75,9.60428,9.6044,9.60423,9.60427,12.49,False
'2018-02-22T07:38:00',9.60362,9.6037,9.60298,9.60299,16.25,9.60429,9.60431,9.60363,9.60366,14.12,False
'2018-02-22T07:39:00',9.60298,9.60299,9.60095,9.6013,48.87,9.60367,9.60368,9.60159,9.60193,43.86,False
'2018-02-22T07:40:00',9.60114,9.60161,9.60034,9.60081,57.62,9.60182,9.60229,9.60103,9.6015,52.99,True
'2018-02-22T07:41:00',9.60105,9.60207,9.60105,9.60167,23.75,9.60173,9.60267,9.60173,9.60236,19.25,False
'2018-02-22T07:42:00',9.60168,9.60168,9.59917,9.59933,64.62,9.60232,9.60232,9.59985,9.60001,54.34,False
'2018-02-22T07:43:00',9.59932,9.5995,9.59887,9.59921,43.5,9.59997,9.60019,9.59956,9.59989,40.85,True
'2018-02-22T07:44:00',9.59912,9.59958,9.59897,9.5995,40.25,9.59982,9.60026,9.59961,9.60019,32.99,True
'2018-02-22T07:45:00',9.59949,9.60074,9.59949,9.60002,29.62,9.6002,9.60131,9.60019,9.6007,27.12,True
'2018-02-22T07:46:00',9.60001,9.60197,9.60001,9.60197,38.37,9.60071,9.60258,9.60071,9.60252,31.74,True
'2018-02-22T07:47:00',9.60197,9.60236,9.60149,9.60181,40.5,9.60262,9.60301,9.60207,9.60242,28.37,False
'2018-02-22T07:48:00',9.60181,9.60197,9.60117,9.60131,53.75,9.6024,9.60262,9.60182,9.602,38.61,False
'2018-02-22T07:49:00',9.60147,9.6017,9.60027,9.60042,33.37,9.6021,9.60238,9.60095,9.60111,29.5,False
'2018-02-22T07:50:00',9.6005,9.6013,9.60035,9.60035,24.5,9.60119,9.60194,9.60104,9.60105,26.25,False
'2018-02-22T07:51:00',9.60036,9.60036,9.59907,9.59915,17.62,9.60104,9.60105,9.59975,9.59983,17.0,False
'2018-02-22T07:52:00',9.59914,9.59922,9.59756,9.59787,45.24,9.59984,9.59991,9.59824,9.59848,50.49,False
'2018-02-22T07:53:00',9.59771,9.59777,9.59424,9.59605,128.09,9.59841,9.59846,9.59473,9.59676,158.62,False
'2018-02-22T07:54:00',9.59606,9.59647,9.59508,9.59544,57.86,9.59675,9.59716,9.59574,9.59614,58.97,False
'2018-02-22T07:55:00',9.59545,9.59608,9.59543,9.59595,35.35,9.59613,9.59676,9.59612,9.59657,35.87,True
'2018-02-22T07:56:00',9.59594,9.59691,9.59587,9.59636,39.0,9.59657,9.59759,9.59655,9.59704,42.48,False
'2018-02-22T07:57:00',9.59636,9.59638,9.59497,9.596,48.0,9.59701,9.59706,9.5956,9.59656,40.61,True
'2018-02-22T07:58:00',9.59599,9.5976,9.59599,9.59746,44.0,9.5966,9.59826,9.59655,9.59814,37.61,True
'2018-02-22T07:59:00',9.59745,9.59872,9.59745,9.59863,50.74,9.59815,9.5994,9.59814,9.59933,44.36,False
'2018-02-22T08:00:00',9.59864,9.59864,9.59401,9.5948,98.34,9.59932,9.59932,9.59469,9.59549,109.37,False
'2018-02-22T08:01:00',9.59473,9.59667,9.59457,9.59644,64.09,9.59531,9.59737,9.59525,9.59712,65.62,True
'2018-02-22T08:02:00',9.59643,9.59681,9.59629,9.59639,60.49,9.59713,9.5974,9.59697,9.59709,75.75,True
'2018-02-22T08:03:00',9.5964,9.59802,9.59631,9.59802,69.74,9.59709,9.5987,9.59701,9.5987,69.24,True
'2018-02-22T08:04:00',9.59804,9.59958,9.59801,9.59911,56.73,9.5987,9.60027,9.5987,9.59979,60.34,False
'2018-02-22T08:05:00',9.59895,9.59895,9.59712,9.59762,57.33,9.59963,9.59963,9.59781,9.59829,62.75,False
'2018-02-22T08:06:00',9.59758,9.59803,9.59688,9.59761,45.75,9.59829,9.59873,9.59757,9.59829,47.25,True
'2018-02-22T08:07:00',9.59759,9.59839,9.59667,9.59667,65.73,9.59829,9.59907,9.59729,9.59729,70.37,True
'2018-02-22T08:08:00',9.59666,9.59841,9.59638,9.59803,59.0,9.59729,9.59907,9.59706,9.59868,59.87,True
'2018-02-22T08:09:00',9.59802,9.59948,9.59674,9.59705,72.61,9.59868,9.60016,9.59742,9.59773,74.1,False
'2018-02-22T08:10:00',9.59713,9.59728,9.59538,9.59577,65.61,9.59774,9.59795,9.59608,9.59645,65.25,True
'2018-02-22T08:11:00',9.59563,9.59743,9.59562,9.59703,57.49,9.59631,9.59811,9.59631,9.59769,58.25,False
'2018-02-22T08:12:00',9.59687,9.59688,9.59474,9.59506,44.99,9.59757,9.59757,9.59544,9.59574,45.11,False
'2018-02-22T08:13:00',9.5949,9.59631,9.5949,9.59631,53.5,9.59559,9.59697,9.59559,9.59697,54.5,False
'2018-02-22T08:14:00',9.59623,9.59623,9.59381,9.59439,74.46,9.59691,9.59691,9.59449,9.59499,77.5,True
'2018-02-22T08:15:00',9.59446,9.59803,9.59445,9.59803,65.24,9.59499,9.59864,9.59499,9.59863,78.12,True
'2018-02-22T08:16:00',9.59803,9.59968,9.59797,9.59917,52.99,9.59871,9.60037,9.59863,9.59986,52.74,True
'2018-02-22T08:17:00',9.59925,9.59958,9.59755,9.598,51.86,9.59993,9.601,9.59813,9.59868,62.75,False
'2018-02-22T08:18:00',9.59795,9.5982,9.59637,9.59741,59.99,9.5986,9.59882,9.59699,9.59812,54.98,True
'2018-02-22T08:19:00',9.59742,9.59994,9.59742,9.59967,55.99,9.59811,9.6006,9.59811,9.60035,55.48,True
'2018-02-22T08:20:00',9.59967,9.60045,9.59865,9.59973,70.74,9.60028,9.60114,9.59919,9.60041,76.25,False
'2018-02-22T08:21:00',9.59973,9.59973,9.59853,9.59868,57.96,9.60042,9.60042,9.59922,9.59938,68.25,False
'2018-02-22T08:22:00',9.59873,9.59931,9.59853,9.59883,35.85,9.59937,9.6,9.59922,9.59952,37.0,True
'2018-02-22T08:23:00',9.59882,9.59978,9.59882,9.59899,26.0,9.59953,9.60047,9.59952,9.59967,24.62,True
'2018-02-22T08:24:00',9.59898,9.60004,9.59882,9.59971,59.61,9.59968,9.60071,9.59951,9.60038,64.24,True
'2018-02-22T08:25:00',9.59976,9.6014,9.59938,9.60039,64.62,9.60038,9.60209,9.60007,9.60108,67.48,False
'2018-02-22T08:26:00',9.60039,9.60062,9.59622,9.59623,92.23,9.60107,9.60131,9.59691,9.59691,90.6,False
'2018-02-22T08:27:00',9.5963,9.59801,9.59623,9.598,43.12,9.59699,9.59871,9.59691,9.59871,43.25,True
'2018-02-22T08:28:00',9.59801,9.5993,9.59801,9.59919,53.0,9.5987,9.6,9.5987,9.59989,39.0,True
'2018-02-22T08:29:00',9.59918,9.59963,9.59863,9.59932,37.5,9.5999,9.60032,9.59932,9.6,41.37,False
'2018-02-22T08:30:00',9.59931,9.59963,9.59717,9.59757,71.85,9.60001,9.60023,9.59785,9.59826,69.5,False
'2018-02-22T08:31:00',9.59765,9.59944,9.59749,9.59913,91.49,9.5983,9.60014,9.59818,9.59982,85.6,True
'2018-02-22T08:32:00',9.59883,9.59949,9.59754,9.59949,78.0,9.59954,9.60017,9.59822,9.60017,68.62,True
'2018-02-22T08:33:00',9.59941,9.59984,9.59853,9.59858,57.75,9.60002,9.60049,9.59915,9.59923,58.36,False
'2018-02-22T08:34:00',9.59859,9.59948,9.59858,9.59946,32.87,9.59922,9.60017,9.59922,9.60017,40.0,True
'2018-02-22T08:35:00',9.59949,9.59962,9.59804,9.59864,45.5,9.60016,9.60026,9.59872,9.59924,37.37,True
'2018-02-22T08:36:00',9.5985,9.59991,9.59778,9.59951,62.36,9.59917,9.60053,9.59847,9.60009,56.98,True
'2018-02-22T08:37:00',9.59944,9.60041,9.59928,9.6004,42.75,9.60009,9.601,9.59996,9.601,36.21,True
'2018-02-22T08:38:00',9.60032,9.60213,9.59947,9.60213,60.87,9.601,9.60278,9.60015,9.60278,57.87,True
'2018-02-22T08:39:00',9.6023,9.60255,9.60106,9.60216,74.12,9.60277,9.60323,9.60175,9.60284,73.48,True
'2018-02-22T08:40:00',9.60231,9.60294,9.60092,9.60154,97.58,9.60293,9.60363,9.60161,9.60223,95.24,True
'2018-02-22T08:41:00',9.60153,9.60337,9.6014,9.60329,56.62,9.60224,9.60406,9.60209,9.604,56.71,True
'2018-02-22T08:42:00',9.6033,9.6055,9.60283,9.60432,119.99,9.60394,9.60617,9.60352,9.605,108.43,False
'2018-02-22T08:43:00',9.604,9.60476,9.60286,9.6036,72.86,9.60469,9.60545,9.60345,9.60421,72.85,False
'2018-02-22T08:44:00',9.60364,9.60456,9.60305,9.60432,91.62,9.60432,9.60526,9.60368,9.60502,91.74,True
'2018-02-22T08:45:00',9.60448,9.60698,9.60386,9.60643,111.73,9.60518,9.60767,9.60454,9.60712,115.85,False
'2018-02-22T08:46:00',9.60642,9.60642,9.60478,9.60589,68.49,9.60713,9.60713,9.60547,9.60649,69.83,True
'2018-02-22T08:47:00',9.60589,9.6072,9.60535,9.607,44.36,9.60647,9.60786,9.60604,9.60768,47.74,True
'2018-02-22T08:48:00',9.60716,9.60753,9.60629,9.60638,58.08,9.60784,9.60823,9.60697,9.60705,59.87,False
'2018-02-22T08:49:00',9.60651,9.60651,9.60518,9.60547,41.11,9.60719,9.60719,9.60584,9.60615,48.37,False
'2018-02-22T08:50:00',9.60546,9.60632,9.60428,9.6044,53.87,9.60616,9.60702,9.60497,9.60506,67.99,False
'2018-02-22T08:51:00',9.60453,9.6057,9.60406,9.60524,77.48,9.60521,9.60639,9.60474,9.60596,90.74,True
'2018-02-22T08:52:00',9.60524,9.60675,9.605,9.60641,40.37,9.60587,9.60741,9.60568,9.60709,38.75,True
'2018-02-22T08:53:00',9.60643,9.60818,9.60633,9.60657,69.87,9.60709,9.60881,9.60701,9.60727,88.37,False
'2018-02-22T08:54:00',9.60657,9.60768,9.60589,9.60653,62.85,9.60726,9.60837,9.6065,9.60721,75.25,False
'2018-02-22T08:55:00',9.60654,9.60664,9.60585,9.60626,29.12,9.60721,9.60732,9.60654,9.60693,34.75,True
'2018-02-22T08:56:00',9.60627,9.60811,9.60608,9.6071,62.36,9.60693,9.6088,9.60669,9.60778,62.48,False
'2018-02-22T08:57:00',9.60702,9.60771,9.60518,9.60518,60.11,9.6077,9.60839,9.60587,9.60587,59.99,False
'2018-02-22T08:58:00',9.6051,9.60573,9.60349,9.60389,88.08,9.60579,9.60637,9.60419,9.60457,83.49,False
'2018-02-22T08:59:00',9.60381,9.60388,9.60277,9.60346,88.99,9.60449,9.60449,9.60345,9.60414,88.21,True
'2018-02-22T09:00:00',9.60337,9.60414,9.60193,9.60343,108.99,9.60407,9.60482,9.60258,9.60411,91.74,False
'2018-02-22T09:01:00',9.60343,9.60343,9.60084,9.60113,124.61,9.604,9.60409,9.6015,9.60176,105.34,False
'2018-02-22T09:02:00',9.60154,9.60293,9.60131,9.60285,100.37,9.60218,9.6036,9.60197,9.60354,100.85,False
'2018-02-22T09:03:00',9.60281,9.60281,9.60019,9.60074,86.84,9.60346,9.60346,9.60088,9.6014,102.75,False
'2018-02-22T09:04:00',9.60081,9.60082,9.59947,9.59953,77.25,9.60141,9.6015,9.60016,9.60016,107.25,False
'2018-02-22T09:05:00',9.59948,9.59982,9.59697,9.59729,70.48,9.60016,9.60047,9.59755,9.59795,85.12,False
'2018-02-22T09:06:00',9.59718,9.59918,9.59718,9.59832,113.34,9.59786,9.59986,9.59786,9.59878,129.85,True
'2018-02-22T09:07:00',9.59834,9.60023,9.59714,9.60023,95.74,9.59877,9.60091,9.59783,9.60091,92.96,True
'2018-02-22T09:08:00',9.60023,9.6033,9.59984,9.6022,87.73,9.60085,9.60399,9.60052,9.6029,99.11,False
'2018-02-22T09:09:00',9.60213,9.60213,9.59785,9.59785,78.1,9.60281,9.60281,9.59853,9.59853,69.35,False
'2018-02-22T09:10:00',9.59785,9.59927,9.5973,9.59927,118.62,9.59849,9.59987,9.598,9.59987,109.85,True
'2018-02-22T09:11:00',9.59927,9.60192,9.59829,9.60066,116.46,9.59995,9.60254,9.59893,9.60134,112.33,True
'2018-02-22T09:12:00',9.60065,9.60274,9.59989,9.60039,109.36,9.60128,9.60342,9.60058,9.60106,106.22,False
'2018-02-22T09:13:00',9.60037,9.60272,9.60037,9.60219,101.62,9.60105,9.60336,9.60105,9.60284,84.48,True
'2018-02-22T09:14:00',9.6021,9.60305,9.60205,9.60255,70.2,9.60276,9.60374,9.60266,9.60326,72.36,True
'2018-02-22T09:15:00',9.60264,9.60319,9.60184,9.60245,72.72,9.60325,9.60387,9.60247,9.60309,84.74,False
'2018-02-22T09:16:00',9.60283,9.60311,9.60217,9.60252,39.11,9.60348,9.6038,9.60279,9.6031,46.5,False
'2018-02-22T09:17:00',9.60253,9.60264,9.60194,9.60225,50.1,9.60309,9.60333,9.60262,9.60293,52.87,True
'2018-02-22T09:18:00',9.60224,9.60307,9.60139,9.60297,61.22,9.60292,9.60372,9.60207,9.60366,68.37,False
'2018-02-22T09:19:00',9.60298,9.60298,9.60107,9.60135,67.34,9.60365,9.60365,9.60175,9.60203,72.11,False
'2018-02-22T09:20:00',9.60134,9.60134,9.60015,9.60064,59.11,9.60204,9.60204,9.60083,9.6013,56.24,True
'2018-02-22T09:21:00',9.60064,9.60199,9.60062,9.60141,66.7,9.60131,9.6026,9.6013,9.60211,66.37,True
'2018-02-22T09:22:00',9.60142,9.60277,9.59976,9.6021,88.98,9.6021,9.60346,9.60042,9.60273,97.37,False
'2018-02-22T09:23:00',9.60204,9.60204,9.60061,9.6007,65.23,9.60266,9.60266,9.60118,9.6013,81.36,True
'2018-02-22T09:24:00',9.60073,9.6031,9.60069,9.60149,64.11,9.60139,9.60379,9.60124,9.60217,66.61,False
'2018-02-22T09:25:00',9.60141,9.60181,9.60064,9.60165,54.74,9.60211,9.60251,9.60132,9.60232,53.59,False
'2018-02-22T09:26:00',9.60165,9.60165,9.60088,9.60098,41.5,9.60227,9.60227,9.60156,9.60167,34.12,True
'2018-02-22T09:27:00',9.60114,9.60292,9.60114,9.60253,56.99,9.60182,9.60351,9.60182,9.60321,52.86,False
'2018-02-22T09:28:00',9.60253,9.60265,9.60131,9.60169,34.99,9.60322,9.60332,9.60199,9.6024,36.61,True
'2018-02-22T09:29:00',9.60169,9.60488,9.60134,9.6048,78.0,9.60227,9.60557,9.60202,9.6055,68.12,False
'2018-02-22T09:30:00',9.60488,9.60488,9.60331,9.60371,52.75,9.60557,9.60557,9.60392,9.6043,45.11,True
'2018-02-22T09:31:00',9.60371,9.60723,9.6037,9.60685,86.45,9.60428,9.60792,9.60426,9.6075,73.49,True
'2018-02-22T09:32:00',9.60684,9.61495,9.60682,9.61449,157.97,9.60751,9.61566,9.6075,9.61518,151.34,False
'2018-02-22T09:33:00',9.61434,9.6148,9.61098,9.61143,172.96,9.61502,9.61544,9.61167,9.61205,163.83,False
'2018-02-22T09:34:00',9.61136,9.61215,9.61,9.61124,95.61,9.61205,9.61274,9.61067,9.61192,91.22,False
'2018-02-22T09:35:00',9.61131,9.61186,9.61062,9.61105,81.22,9.612,9.61255,9.61128,9.61174,78.73,True
'2018-02-22T09:36:00',9.61097,9.61231,9.61075,9.61231,84.09,9.61162,9.61295,9.61135,9.61295,86.21,True
'2018-02-22T09:37:00',9.61232,9.61349,9.61181,9.61206,70.49,9.61292,9.61418,9.61243,9.61274,60.98,False
'2018-02-22T09:38:00',9.61206,9.61339,9.61143,9.61193,84.72,9.61269,9.61408,9.61212,9.61259,88.6,True
'2018-02-22T09:39:00',9.61192,9.61421,9.61174,9.61412,62.25,9.61259,9.61486,9.61242,9.61478,69.71,True
'2018-02-22T09:40:00',9.61413,9.61448,9.61174,9.61315,110.62,9.61478,9.61509,9.61243,9.61384,93.44,False
'2018-02-22T09:41:00',9.61315,9.61315,9.61175,9.61183,63.59,9.61382,9.61382,9.61243,9.61252,53.11,False
'2018-02-22T09:42:00',9.61182,9.61192,9.61018,9.61064,83.37,9.61253,9.61261,9.61077,9.61129,69.86,False
'2018-02-22T09:43:00',9.61063,9.61063,9.60914,9.60929,47.09,9.6113,9.6113,9.60975,9.61,53.24,True
'2018-02-22T09:44:00',9.60922,9.61078,9.60907,9.60948,71.83,9.60991,9.61144,9.60975,9.61015,73.5,False
'2018-02-22T09:45:00',9.60955,9.61049,9.60922,9.60933,65.71,9.61015,9.61117,9.60977,9.60993,76.24,False
'2018-02-22T09:46:00',9.60928,9.60956,9.60759,9.60759,83.72,9.60994,9.61024,9.60824,9.60824,104.99,False
'2018-02-22T09:47:00',9.60755,9.60818,9.60684,9.60704,73.73,9.60824,9.60886,9.60748,9.60756,79.23,True
'2018-02-22T09:48:00',9.60717,9.60918,9.60661,9.60832,78.6,9.60781,9.60987,9.60721,9.60892,95.0,False
'2018-02-22T09:49:00',9.60807,9.60877,9.60634,9.60682,42.62,9.60868,9.60932,9.60704,9.60747,48.24,False
'2018-02-22T09:50:00',9.60682,9.60682,9.60268,9.60295,99.24,9.60751,9.60751,9.60343,9.6036,133.36,False
'2018-02-22T09:51:00',9.60296,9.60331,9.60097,9.60238,98.22,9.6036,9.60392,9.60164,9.60297,124.11,True
'2018-02-22T09:52:00',9.60243,9.60431,9.60209,9.60431,79.72,9.60305,9.60499,9.60272,9.60499,91.61,True
'2018-02-22T09:53:00',9.60444,9.60739,9.6042,9.60606,99.73,9.605,9.608,9.60482,9.60674,105.07,True
'2018-02-22T09:54:00',9.60605,9.60936,9.60598,9.6092,114.37,9.60675,9.60987,9.60666,9.60979,81.23,True
'2018-02-22T09:55:00',9.60921,9.61085,9.60881,9.61048,102.34,9.60985,9.61146,9.60948,9.61123,102.51,True
'2018-02-22T09:56:00',9.61054,9.61145,9.61008,9.61058,87.61,9.61124,9.61213,9.61077,9.61121,116.65,True
'2018-02-22T09:57:00',9.61066,9.61204,9.61006,9.61182,101.48,9.6112,9.61258,9.61074,9.6125,94.87,True
'2018-02-22T09:58:00',9.61182,9.61272,9.61081,9.61128,90.12,9.61248,9.61333,9.6115,9.61197,96.47,True
'2018-02-22T09:59:00',9.61128,9.61413,9.6112,9.61229,121.82,9.61196,9.61475,9.61189,9.613,119.85,False
'2018-02-22T10:00:00',9.61222,9.6125,9.60717,9.61132,142.36,9.61292,9.61318,9.60786,9.61201,147.46,False
'2018-02-22T10:01:00',9.61131,9.61132,9.60896,9.60978,89.5,9.61202,9.61202,9.60966,9.6104,84.59,True
'2018-02-22T10:02:00',9.60977,9.61183,9.60895,9.61063,138.71,9.61038,9.61252,9.6096,9.61129,134.98,True
'2018-02-22T10:03:00',9.61079,9.61274,9.61057,9.61149,114.74,9.61142,9.61343,9.61121,9.6121,122.1,False
'2018-02-22T10:04:00',9.61133,9.61235,9.61064,9.61199,120.86,9.61203,9.61297,9.6113,9.61263,106.08,False
'2018-02-22T10:05:00',9.61197,9.61203,9.60833,9.60887,98.36,9.61263,9.61263,9.60901,9.60945,91.83,False
'2018-02-22T10:06:00',9.60863,9.60863,9.60613,9.60623,102.86,9.60932,9.60932,9.60681,9.60692,106.62,False
'2018-02-22T10:07:00',9.60646,9.60741,9.60546,9.6071,85.11,9.60716,9.60809,9.60615,9.60776,82.99,True
'2018-02-22T10:08:00',9.60718,9.60945,9.60718,9.60811,92.74,9.60787,9.61009,9.60787,9.60881,84.22,False
'2018-02-22T10:09:00',9.60812,9.60861,9.60779,9.60845,93.31,9.6088,9.60922,9.60843,9.60915,83.46,True
'2018-02-22T10:10:00',9.60846,9.60982,9.60821,9.60944,82.61,9.60914,9.61045,9.60889,9.61012,72.23,True
'2018-02-22T10:11:00',9.60943,9.61368,9.60888,9.61321,124.72,9.61013,9.61436,9.60951,9.61389,104.7,True
'2018-02-22T10:12:00',9.61274,9.61374,9.61238,9.61273,95.84,9.61342,9.61441,9.61308,9.61334,101.32,False
'2018-02-22T10:13:00',9.61274,9.61314,9.6114,9.61223,87.87,9.61334,9.61382,9.61206,9.61274,92.6,False
'2018-02-22T10:14:00',9.61208,9.61263,9.61108,9.61245,118.86,9.61274,9.61316,9.61171,9.61312,85.6,True
'2018-02-22T10:15:00',9.61249,9.61303,9.61164,9.6125,115.12,9.61313,9.6135,9.61221,9.61301,58.75,False
'2018-02-22T10:16:00',9.6125,9.6125,9.61121,9.61243,63.99,9.61304,9.61305,9.61174,9.61297,47.49,True
'2018-02-22T10:17:00',9.61234,9.61297,9.61221,9.61235,58.62,9.61298,9.61351,9.61289,9.61305,44.36,True
'2018-02-22T10:18:00',9.61236,9.61354,9.61224,9.61237,77.72,9.61305,9.61422,9.61281,9.61296,71.11,True
'2018-02-22T10:19:00',9.61252,9.61503,9.61235,9.61475,59.86,9.61316,9.61567,9.61305,9.61544,63.5,True
'2018-02-22T10:20:00',9.61474,9.61673,9.61323,9.61436,140.95,9.61545,9.61693,9.61383,9.61503,151.49,False
'2018-02-22T10:21:00',9.61436,9.61484,9.61244,9.6126,91.6,9.61504,9.61551,9.61305,9.61318,94.61,False
'2018-02-22T10:22:00',9.61259,9.61363,9.61228,9.61354,100.21,9.61325,9.61423,9.61297,9.61421,84.24,True
'2018-02-22T10:23:00',9.61354,9.61363,9.61243,9.61314,100.34,9.61418,9.61425,9.61309,9.61379,107.32,False
'2018-02-22T10:24:00',9.6131,9.61313,9.61105,9.61168,96.59,9.61379,9.61379,9.61173,9.61237,84.96,False
'2018-02-22T10:25:00',9.61159,9.61278,9.61066,9.61113,83.85,9.61221,9.61345,9.61135,9.61178,75.97,False
'2018-02-22T10:26:00',9.61112,9.61113,9.61033,9.61056,46.87,9.61179,9.61179,9.61102,9.61127,48.04,True
'2018-02-22T10:27:00',9.61057,9.6112,9.61049,9.61073,44.0,9.61126,9.61188,9.61118,9.61141,40.86,True
'2018-02-22T10:28:00',9.61072,9.61442,9.61072,9.61441,88.86,9.61142,9.61508,9.61137,9.61508,69.35,True
'2018-02-22T10:29:00',9.61442,9.61614,9.61344,9.61544,83.62,9.6151,9.61683,9.61402,9.61612,77.5,True
'2018-02-22T10:30:00',9.61542,9.61675,9.61318,9.6143,142.59,9.61598,9.61741,9.61377,9.61497,154.61,False
'2018-02-22T10:31:00',9.61431,9.61473,9.61308,9.61308,90.12,9.61496,9.61542,9.6137,9.6137,86.58,True
'2018-02-22T10:32:00',9.61304,9.6153,9.61229,9.61262,101.35,9.6137,9.61599,9.61296,9.6133,94.37,True
'2018-02-22T10:33:00',9.61263,9.61592,9.61263,9.61537,107.49,9.6133,9.61656,9.6133,9.61606,102.37,False
'2018-02-22T10:34:00',9.61528,9.61528,9.61214,9.6139,103.35,9.61597,9.61597,9.61283,9.6145,110.62,False
'2018-02-22T10:35:00',9.6139,9.61455,9.61342,9.6144,65.99,9.61458,9.61522,9.61411,9.61508,68.48,True
'2018-02-22T10:36:00',9.61447,9.61525,9.61354,9.61496,79.23,9.61509,9.61592,9.61421,9.61562,79.23,False
'2018-02-22T10:37:00',9.61494,9.61494,9.61359,9.61386,61.58,9.61562,9.61562,9.61428,9.61454,62.61,True
'2018-02-22T10:38:00',9.61385,9.61536,9.61385,9.61512,51.21,9.61455,9.61604,9.61454,9.61581,54.62,True
'2018-02-22T10:39:00',9.61511,9.61575,9.6141,9.61465,58.85,9.61567,9.61643,9.61478,9.61534,61.25,False
'2018-02-22T10:40:00',9.61464,9.61512,9.61384,9.61428,70.98,9.61535,9.61581,9.61448,9.61496,75.74,True
'2018-02-22T10:41:00',9.61434,9.61545,9.61426,9.61526,71.1,9.61496,9.61613,9.61492,9.61593,76.48,True
'2018-02-22T10:42:00',9.61527,9.61688,9.61522,9.61681,67.0,9.61592,9.61752,9.61584,9.61735,68.73,True
'2018-02-22T10:43:00',9.6168,9.6182,9.61633,9.6182,66.87,9.61736,9.6189,9.61702,9.61888,60.12,False
'2018-02-22T10:44:00',9.6182,9.6182,9.61703,9.61808,87.73,9.61881,9.61887,9.61771,9.61869,79.84,True
'2018-02-22T10:45:00',9.61808,9.61956,9.6169,9.61917,88.87,9.61874,9.62025,9.6176,9.61985,79.98,False
'2018-02-22T10:46:00',9.61917,9.61917,9.61777,9.61883,62.0,9.61984,9.61984,9.61841,9.61946,47.98,True
'2018-02-22T10:47:00',9.61882,9.6195,9.61737,9.61738,68.74,9.61947,9.6202,9.61805,9.61805,63.97,False
'2018-02-22T10:48:00',9.61737,9.61883,9.61729,9.6184,78.37,9.61805,9.61937,9.61797,9.61908,63.98,True
'2018-02-22T10:49:00',9.6184,9.61966,9.61813,9.61872,66.86,9.61903,9.62022,9.61885,9.61936,59.86,False
'2018-02-22T10:50:00',9.61872,9.61887,9.61706,9.61716,94.08,9.6194,9.61956,9.61776,9.61785,80.61,False
'2018-02-22T10:51:00',9.61716,9.61716,9.61545,9.61604,75.87,9.61777,9.61778,9.61613,9.6167,77.98,True
'2018-02-22T10:52:00',9.61603,9.61796,9.61589,9.61688,67.73,9.61671,9.61864,9.61656,9.61754,69.98,True
'2018-02-22T10:53:00',9.61694,9.61935,9.61694,9.61894,85.46,9.61753,9.62004,9.61753,9.61956,93.62,True
'2018-02-22T10:54:00',9.61887,9.61954,9.61851,9.61908,61.09,9.61956,9.62016,9.619,9.61969,68.5,False
'2018-02-22T10:55:00',9.61908,9.61909,9.61798,9.61833,73.11,9.61977,9.61978,9.61867,9.61899,71.1,True
'2018-02-22T10:56:00',9.61832,9.61918,9.61734,9.61864,62.73,9.61884,9.61987,9.61781,9.61932,66.12,False
'2018-02-22T10:57:00',9.61871,9.61888,9.61819,9.61843,58.37,9.61933,9.61949,9.61886,9.61911,61.73,True
'2018-02-22T10:58:00',9.61843,9.61891,9.61807,9.61852,57.24,9.61906,9.61949,9.61875,9.61916,52.74,True
'2018-02-22T10:59:00',9.61838,9.6204,9.61804,9.61898,98.49,9.61906,9.621,9.61866,9.61966,96.73,False
'2018-02-22T11:00:00',9.61904,9.61904,9.6167,9.61706,125.45,9.61975,9.61975,9.61735,9.61774,126.23,False
'2018-02-22T11:01:00',9.61721,9.61756,9.61618,9.61647,85.11,9.61781,9.61824,9.61685,9.61715,84.73,False
'2018-02-22T11:02:00',9.6165,9.61712,9.6156,9.61629,83.6,9.61715,9.61777,9.61627,9.61697,106.37,True
'2018-02-22T11:03:00',9.61645,9.61825,9.61558,9.61754,80.74,9.61713,9.61893,9.61627,9.61817,74.98,False
'2018-02-22T11:04:00',9.61745,9.61746,9.61581,9.61628,40.0,9.61816,9.61816,9.6165,9.61698,38.99,False
'2018-02-22T11:05:00',9.61629,9.61637,9.61435,9.61466,55.25,9.61697,9.61705,9.61504,9.61535,62.24,False
'2018-02-22T11:06:00',9.6149,9.61554,9.61397,9.61488,78.0,9.61556,9.61621,9.61466,9.61558,77.73,True
'2018-02-22T11:07:00',9.61489,9.61755,9.61457,9.61754,75.62,9.61557,9.61824,9.61526,9.61824,70.47,True
'2018-02-22T11:08:00',9.61763,9.6218,9.61754,9.61985,119.48,9.61831,9.62247,9.61823,9.62045,117.61,True
'2018-02-22T11:09:00',9.61981,9.62202,9.61959,9.62108,104.7,9.62044,9.6227,9.62028,9.62176,108.23,True
'2018-02-22T11:10:00',9.62102,9.62209,9.62072,9.62074,61.6,9.62171,9.62277,9.62139,9.62143,59.34,False
'2018-02-22T11:11:00',9.62073,9.62082,9.61996,9.61996,45.99,9.62144,9.62152,9.62065,9.62065,44.61,False
'2018-02-22T11:12:00',9.61995,9.62077,9.61932,9.62038,71.59,9.62066,9.62146,9.61998,9.621,67.46,False
'2018-02-22T11:13:00',9.62039,9.62039,9.61928,9.61962,55.12,9.62093,9.62093,9.61998,9.62031,48.36,False
'2018-02-22T11:14:00',9.61953,9.62008,9.61907,9.61992,49.12,9.62006,9.62076,9.61975,9.62058,48.24,True
'2018-02-22T11:15:00',9.61991,9.6203,9.61961,9.62002,43.24,9.62062,9.62099,9.6203,9.62067,41.23,False
'2018-02-22T11:16:00',9.62008,9.62015,9.61837,9.61839,56.75,9.62067,9.62083,9.61899,9.61907,53.86,False
'2018-02-22T11:17:00',9.61838,9.61838,9.61618,9.61666,71.48,9.61906,9.61906,9.61672,9.61735,70.09,False
'2018-02-22T11:18:00',9.61659,9.61736,9.61626,9.61731,59.1,9.61726,9.61804,9.61691,9.61796,55.73,True
'2018-02-22T11:19:00',9.6173,9.61818,9.61728,9.61794,40.73,9.61796,9.61888,9.61796,9.61856,47.98,True
'2018-02-22T11:20:00',9.6179,9.61842,9.61756,9.61763,42.62,9.61856,9.61911,9.61825,9.61826,42.85,False
'2018-02-22T11:21:00',9.61763,9.61764,9.61661,9.61725,31.24,9.61833,9.61833,9.61732,9.61793,30.99,True
'2018-02-22T11:22:00',9.61748,9.61788,9.61705,9.61772,41.12,9.61817,9.61856,9.6177,9.61829,40.86,False
'2018-02-22T11:23:00',9.61755,9.61772,9.61685,9.61755,49.12,9.61826,9.6184,9.61754,9.61824,44.98,True
'2018-02-22T11:24:00',9.61748,9.61842,9.61608,9.61842,55.49,9.61809,9.61911,9.61676,9.61911,62.23,True
'2018-02-22T11:25:00',9.61838,9.61985,9.61764,9.61961,54.35,9.61895,9.62052,9.61833,9.6203,55.35,True
'2018-02-22T11:26:00',9.61961,9.62039,9.61953,9.62031,46.35,9.62031,9.62108,9.62022,9.621,47.37,False
'2018-02-22T11:27:00',9.62008,9.62016,9.6193,9.6193,48.24,9.62076,9.62084,9.61986,9.61986,49.59,True
'2018-02-22T11:28:00',9.61914,9.62133,9.6185,9.62102,72.86,9.61972,9.62203,9.61911,9.6217,65.1,True
'2018-02-22T11:29:00',9.62101,9.62204,9.62055,9.62093,64.11,9.62171,9.62272,9.62123,9.6216,58.35,False
'2018-02-22T11:30:00',9.62094,9.62094,9.61954,9.61971,60.23,9.62159,9.62162,9.62022,9.62037,54.85,True
'2018-02-22T11:31:00',9.61969,9.62196,9.61961,9.62196,84.36,9.62037,9.62264,9.62026,9.62264,94.84,True
'2018-02-22T11:32:00',9.62196,9.62211,9.62119,9.62211,67.61,9.62261,9.62278,9.62186,9.62278,67.24,True
'2018-02-22T11:33:00',9.62233,9.62282,9.62149,9.62164,80.2,9.62287,9.6235,9.62217,9.62233,84.34,False
'2018-02-22T11:34:00',9.62164,9.62232,9.62142,9.62232,56.35,9.62228,9.62302,9.62209,9.62301,59.23,False
'2018-02-22T11:35:00',9.62223,9.62223,9.62067,9.62078,62.48,9.62285,9.62285,9.62135,9.62143,66.86,False
'2018-02-22T11:36:00',9.62094,9.62107,9.61985,9.61994,36.61,9.62151,9.62174,9.62049,9.62049,41.87,True
'2018-02-22T11:37:00',9.61995,9.62128,9.61964,9.62067,64.37,9.62066,9.6219,9.62031,9.62135,55.97,False
'2018-02-22T11:38:00',9.62074,9.62084,9.61808,9.61829,47.72,9.62135,9.62151,9.61869,9.61893,51.74,False
'2018-02-22T11:39:00',9.61828,9.61925,9.61781,9.61878,81.99,9.61893,9.61993,9.61838,9.61946,72.6,False
'2018-02-22T11:40:00',9.61878,9.61925,9.6172,9.61776,74.36,9.61945,9.61985,9.61791,9.61845,77.24,False
'2018-02-22T11:41:00',9.61768,9.61791,9.61689,9.61761,51.37,9.61837,9.6185,9.61758,9.61826,44.0,True
'2018-02-22T11:42:00',9.61769,9.61925,9.61744,9.61911,67.87,9.61826,9.61978,9.618,9.6197,53.6,True
'2018-02-22T11:43:00',9.61911,9.61966,9.61885,9.6191,54.61,9.61972,9.62034,9.6195,9.61978,53.22,False
'2018-02-22T11:44:00',9.61909,9.61952,9.61909,9.61916,41.74,9.61979,9.62018,9.6197,9.61987,45.74,True
'2018-02-22T11:45:00',9.61938,9.61964,9.61738,9.61746,43.25,9.62001,9.62019,9.61806,9.61814,47.36,False
'2018-02-22T11:46:00',9.61737,9.61825,9.61645,9.61665,64.74,9.61806,9.61894,9.61713,9.61729,69.86,False
'2018-02-22T11:47:00',9.61676,9.61801,9.61621,9.61683,93.36,9.61744,9.61862,9.6169,9.61753,90.84,True
'2018-02-22T11:48:00',9.61684,9.6184,9.61684,9.61758,81.47,9.6175,9.61898,9.6175,9.61827,66.85,False
'2018-02-22T11:49:00',9.61752,9.61755,9.61661,9.61729,55.35,9.61819,9.61823,9.61729,9.61797,52.74,True
'2018-02-22T11:50:00',9.61767,9.61791,9.616,9.61618,78.14,9.61837,9.6186,9.61676,9.61676,61.37,False
'2018-02-22T11:51:00',9.61619,9.61662,9.61568,9.61624,47.49,9.61676,9.61732,9.61637,9.6169,51.36,False
'2018-02-22T11:52:00',9.61614,9.61622,9.61514,9.61583,45.0,9.61682,9.6169,9.61582,9.61651,47.36,False
'2018-02-22T11:53:00',9.61576,9.61576,9.61305,9.61423,64.33,9.61631,9.61631,9.61363,9.61485,78.12,False
'2018-02-22T11:54:00',9.61424,9.61517,9.61353,9.61423,95.61,9.61484,9.61578,9.61421,9.61476,86.71,True
'2018-02-22T11:55:00',9.61414,9.6154,9.61414,9.61439,44.7,9.61476,9.61603,9.61476,9.61507,41.12,True
'2018-02-22T11:56:00',9.61439,9.61587,9.61438,9.61572,59.36,9.61507,9.61656,9.61507,9.6164,53.85,True
'2018-02-22T11:57:00',9.61572,9.61626,9.61555,9.61563,38.6,9.61639,9.61694,9.61622,9.61622,35.25,False
'2018-02-22T11:58:00',9.61561,9.61582,9.6155,9.61582,28.74,9.6163,9.61642,9.61619,9.61642,27.37,True
'2018-02-22T11:59:00',9.61581,9.61606,9.61581,9.61606,16.0,9.61643,9.61675,9.61643,9.61674,16.5,False
'2018-02-22T12:00:00',9.61592,9.61592,9.61352,9.61507,78.33,9.6166,9.61661,9.61418,9.61574,69.75,True
'2018-02-22T12:01:00',9.61513,9.61627,9.61508,9.61617,32.49,9.61573,9.61697,9.61573,9.61681,43.5,True
'2018-02-22T12:02:00',9.61618,9.6173,9.61587,9.61677,51.12,9.61689,9.61799,9.61656,9.61737,46.5,False
'2018-02-22T12:03:00',9.61669,9.61716,9.61636,9.61638,47.97,9.61737,9.61784,9.61698,9.61707,42.75,True
'2018-02-22T12:04:00',9.61643,9.61808,9.61629,9.61757,84.48,9.61706,9.6187,9.61698,9.61826,87.87,False
'2018-02-22T12:05:00',9.61767,9.61767,9.61644,9.61645,48.74,9.61831,9.61831,9.6171,9.61713,46.36,False
'2018-02-22T12:06:00',9.61645,9.61675,9.61517,9.61518,62.47,9.6171,9.61743,9.61586,9.61586,60.21,False
'2018-02-22T12:07:00',9.61518,9.61598,9.61495,9.61519,28.73,9.61585,9.61666,9.61563,9.61589,24.87,True
'2018-02-22T12:08:00',9.6152,9.61658,9.61511,9.6165,33.98,9.61584,9.6172,9.61573,9.61717,34.74,False
'2018-02-22T12:09:00',9.6165,9.6165,9.61534,9.61541,35.99,9.61715,9.61715,9.61602,9.61611,37.0,True
'2018-02-22T12:10:00',9.61557,9.61659,9.61502,9.6162,47.6,9.6162,9.61727,9.61571,9.61689,43.74,False
'2018-02-22T12:11:00',9.6162,9.6162,9.61479,9.61526,39.37,9.61686,9.61687,9.61548,9.61592,36.23,False
'2018-02-22T12:12:00',9.61526,9.61612,9.61517,9.61612,29.11,9.61595,9.61666,9.61587,9.61666,26.25,True
'2018-02-22T12:13:00',9.61612,9.61856,9.61611,9.61808,68.24,9.61668,9.61924,9.61665,9.61876,58.98,False
'2018-02-22T12:14:00',9.61816,9.61823,9.61737,9.61752,47.62,9.61876,9.61893,9.61804,9.61819,45.85,True
'2018-02-22T12:15:00',9.61752,9.61935,9.61752,9.61881,39.99,9.61823,9.61999,9.61821,9.61949,33.49,False
'2018-02-22T12:16:00',9.6188,9.6188,9.61756,9.61777,49.62,9.6195,9.6198,9.61808,9.61832,53.87,False
'2018-02-22T12:17:00',9.61779,9.61788,9.6156,9.61608,45.48,9.61847,9.61856,9.61629,9.61676,50.87,False
'2018-02-22T12:18:00',9.61609,9.61654,9.61587,9.61593,37.37,9.61676,9.61708,9.61654,9.61662,44.23,False
'2018-02-22T12:19:00',9.61587,9.61607,9.6152,9.6152,29.5,9.61652,9.61667,9.61581,9.61585,31.12,True
'2018-02-22T12:20:00',9.61528,9.61606,9.61517,9.61591,29.99,9.61597,9.6167,9.61581,9.61653,30.61,False
'2018-02-22T12:21:00',9.61591,9.61591,9.61552,9.61575,26.5,9.61655,9.61661,9.6162,9.61641,25.49,True
'2018-02-22T12:22:00',9.6159,9.61609,9.61557,9.61581,30.12,9.61657,9.61674,9.61626,9.61649,27.61,True
'2018-02-22T12:23:00',9.61589,9.61613,9.61511,9.61526,42.74,9.61654,9.61682,9.61579,9.61597,42.24,False
'2018-02-22T12:24:00',9.61527,9.61534,9.61262,9.61278,64.22,9.61596,9.61603,9.61331,9.61347,61.22,False
'2018-02-22T12:25:00',9.61278,9.61278,9.61112,9.61112,66.59,9.61343,9.61343,9.61176,9.61176,58.59,False
'2018-02-22T12:26:00',9.61114,9.61208,9.61114,9.61149,43.49,9.61176,9.61272,9.61176,9.61217,54.11,True
'2018-02-22T12:27:00',9.61144,9.61341,9.61125,9.61317,65.34,9.61209,9.61406,9.61194,9.61378,59.37,False
'2018-02-22T12:28:00',9.61302,9.61325,9.61216,9.61216,54.48,9.6137,9.61395,9.61284,9.61284,55.98,False
'2018-02-22T12:29:00',9.61215,9.61236,9.61071,9.61161,62.72,9.61285,9.613,9.61135,9.61224,68.98,False
'2018-02-22T12:30:00',9.61153,9.61226,9.61124,9.61124,46.49,9.61222,9.61295,9.61192,9.61192,44.46,False
'2018-02-22T12:31:00',9.61132,9.61179,9.61107,9.61115,50.0,9.61196,9.61247,9.61176,9.61184,50.49,False
'2018-02-22T12:32:00',9.61114,9.61161,9.61053,9.61161,38.47,9.61185,9.61232,9.61121,9.61232,38.0,True
'2018-02-22T12:33:00',9.61162,9.61233,9.61139,9.61233,40.87,9.61231,9.61294,9.61199,9.61293,34.99,True
'2018-02-22T12:34:00',9.61234,9.61234,9.60896,9.60921,56.12,9.61293,9.61308,9.60966,9.60989,50.49,False
'2018-02-22T12:35:00',9.6092,9.60928,9.60904,9.60909,13.98,9.6099,9.60998,9.60973,9.60973,12.5,True
'2018-02-22T12:36:00',9.60908,9.61087,9.60908,9.61057,78.84,9.60974,9.61157,9.60973,9.61123,65.87,False
'2018-02-22T12:37:00',9.61055,9.61071,9.61013,9.61047,64.25,9.61123,9.61139,9.61081,9.61115,57.11,False
'2018-02-22T12:38:00',9.61046,9.61073,9.60918,9.60922,53.49,9.61115,9.61129,9.60988,9.60989,55.23,False
'2018-02-22T12:39:00',9.60923,9.60962,9.60814,9.60867,63.12,9.60988,9.61032,9.60882,9.60938,66.37,True
'2018-02-22T12:40:00',9.60868,9.6107,9.60867,9.6099,106.22,9.60937,9.61132,9.60937,9.61058,85.84,True
'2018-02-22T12:41:00',9.61003,9.61131,9.61003,9.61131,64.36,9.61067,9.61199,9.61067,9.61199,56.92,True
'2018-02-22T12:42:00',9.6113,9.6117,9.61024,9.61052,53.74,9.612,9.61232,9.6109,9.61122,46.86,True
'2018-02-22T12:43:00',9.61053,9.61179,9.60998,9.61132,57.36,9.61121,9.61247,9.61066,9.612,56.49,True
'2018-02-22T12:44:00',9.61143,9.6127,9.61143,9.61219,42.86,9.612,9.61339,9.612,9.61286,36.86,True
'2018-02-22T12:45:00',9.61223,9.61314,9.61164,9.61293,68.87,9.61285,9.61372,9.61232,9.61357,55.34,True
'2018-02-22T12:46:00',9.61288,9.61326,9.61249,9.61264,57.75,9.61357,9.61397,9.61315,9.61329,50.87,True
'2018-02-22T12:47:00',9.61264,9.61328,9.61153,9.61154,39.35,9.61332,9.61397,9.61222,9.61222,36.62,False
'2018-02-22T12:48:00',9.61153,9.61153,9.60989,9.61002,41.62,9.61222,9.61222,9.61057,9.61073,41.61,False
'2018-02-22T12:49:00',9.61003,9.61114,9.60981,9.61092,49.35,9.61072,9.61176,9.61048,9.6116,51.37,True
'2018-02-22T12:50:00',9.61092,9.61181,9.61091,9.61129,36.5,9.61161,9.6125,9.61156,9.61197,38.0,False
'2018-02-22T12:51:00',9.61128,9.61158,9.61094,9.61104,32.87,9.61198,9.61226,9.61163,9.61172,33.5,True
'2018-02-22T12:52:00',9.61103,9.61176,9.61098,9.61139,32.75,9.61173,9.61246,9.61167,9.61209,32.25,True
'2018-02-22T12:53:00',9.61147,9.61226,9.6114,9.61218,75.86,9.61216,9.61294,9.61208,9.61286,75.0,False
'2018-02-22T12:54:00',9.6121,9.61218,9.61135,9.61171,32.37,9.61278,9.61286,9.612,9.61239,36.37,True
'2018-02-22T12:55:00',9.61163,9.61264,9.61069,9.61204,52.24,9.61232,9.61331,9.61138,9.61271,49.99,True
'2018-02-22T12:56:00',9.61202,9.61549,9.61201,9.61431,51.85,9.61271,9.61617,9.61271,9.61484,58.85,True
'2018-02-22T12:57:00',9.61427,9.61598,9.61422,9.61519,60.47,9.61484,9.61666,9.61484,9.61588,63.0,False
'2018-02-22T12:58:00',9.6152,9.61535,9.61418,9.61464,47.5,9.61586,9.61604,9.61479,9.61534,45.59,False
'2018-02-22T12:59:00',9.61465,9.61488,9.61293,9.61314,35.25,9.61533,9.61557,9.61366,9.61369,37.25,True
'2018-02-22T13:00:00',9.613,9.61707,9.613,9.61545,128.11,9.6137,9.61776,9.6137,9.61613,136.61,False
'2018-02-22T13:01:00',9.6154,9.61574,9.61402,9.61465,60.49,9.61604,9.61638,9.61471,9.61529,62.59,False
'2018-02-22T13:02:00',9.61465,9.61465,9.61276,9.61276,45.98,9.61533,9.61533,9.61345,9.61346,47.99,False
'2018-02-22T13:03:00',9.61261,9.61292,9.61221,9.6124,40.61,9.6133,9.61359,9.61275,9.61306,44.0,True
'2018-02-22T13:04:00',9.61245,9.61424,9.61217,9.61346,37.24,9.61307,9.61487,9.61275,9.61417,51.25,False
'2018-02-22T13:05:00',9.61348,9.61366,9.61184,9.61208,60.99,9.61423,9.61424,9.61246,9.6127,69.25,False
'2018-02-22T13:06:00',9.61217,9.61359,9.61194,9.61194,37.87,9.61285,9.61426,9.61262,9.61262,40.37,False
'2018-02-22T13:07:00',9.61201,9.6128,9.61161,9.61248,66.85,9.61269,9.61349,9.61231,9.61317,70.5,True
'2018-02-22T13:08:00',9.61264,9.61429,9.61264,9.61289,93.48,9.61321,9.61504,9.61321,9.61346,83.48,False
'2018-02-22T13:09:00',9.61297,9.61423,9.61289,9.61372,68.72,9.61361,9.6149,9.61354,9.61441,65.72,False
'2018-02-22T13:10:00',9.61369,9.61397,9.61322,9.61358,42.0,9.61433,9.61466,9.61387,9.61425,45.24,False
'2018-02-22T13:11:00',9.61366,9.61366,9.61169,9.6117,58.12,9.61425,9.61427,9.61238,9.61238,61.86,False
'2018-02-22T13:12:00',9.61169,9.61242,9.61091,9.61178,52.12,9.61239,9.61309,9.61161,9.61246,48.47,False
'2018-02-22T13:13:00',9.61185,9.61201,9.61083,9.61087,60.84,9.6125,9.61269,9.61143,9.61143,60.99,False
'2018-02-22T13:14:00',9.61075,9.61091,9.60935,9.61021,88.35,9.61143,9.61161,9.61004,9.6109,86.08,True
'2018-02-22T13:15:00',9.61014,9.6112,9.60981,9.60994,84.36,9.61082,9.61189,9.61051,9.6106,74.62,True
'2018-02-22T13:16:00',9.60995,9.61128,9.60994,9.61025,92.48,9.61059,9.61196,9.61059,9.61094,83.37,True
'2018-02-22T13:17:00',9.61028,9.61137,9.61024,9.61112,93.75,9.61095,9.61206,9.61086,9.61171,80.71,False
'2018-02-22T13:18:00',9.6112,9.61136,9.61064,9.61072,72.25,9.61181,9.61189,9.6112,9.61121,51.87,False
'2018-02-22T13:19:00',9.61073,9.61075,9.60988,9.61012,54.75,9.61121,9.61142,9.61052,9.6108,40.99,False
'2018-02-22T13:20:00',9.61004,9.61028,9.60942,9.60973,56.86,9.61062,9.61096,9.6101,9.61041,49.95,True
'2018-02-22T13:21:00',9.60988,9.61145,9.60942,9.6112,86.85,9.61047,9.61214,9.6101,9.61189,81.22,True
'2018-02-22T13:22:00',9.61116,9.61301,9.61116,9.613,69.11,9.61182,9.6137,9.61182,9.61359,66.47,True
'2018-02-22T13:23:00',9.61301,9.61372,9.61293,9.613,65.1,9.61354,9.61434,9.61354,9.61371,55.86,True
'2018-02-22T13:24:00',9.61301,9.61442,9.61247,9.61411,65.74,9.61367,9.6151,9.61315,9.61479,57.6,True
'2018-02-22T13:25:00',9.61426,9.61571,9.61426,9.61555,82.84,9.61489,9.61637,9.61487,9.6162,80.11,True
'2018-02-22T13:26:00',9.61524,9.61818,9.61507,9.61706,133.21,9.61589,9.61878,9.61573,9.61773,107.6,False
'2018-02-22T13:27:00',9.61715,9.61723,9.61598,9.61598,61.36,9.61783,9.61791,9.61666,9.61666,62.49,False
'2018-02-22T13:28:00',9.6159,9.6159,9.61512,9.61517,44.11,9.61659,9.61659,9.61581,9.61581,46.98,False
'2018-02-22T13:29:00',9.61526,9.61574,9.61473,9.61487,50.5,9.61588,9.61666,9.61547,9.61638,52.99,True
'2018-02-22T13:30:00',9.61492,9.62946,9.60198,9.62633,291.6,9.61638,9.63203,9.60355,9.62893,292.72,False
'2018-02-22T13:31:00',9.62633,9.62633,9.61624,9.62009,231.46,9.62885,9.62885,9.61796,9.62078,264.42,False
'2018-02-22T13:32:00',9.62016,9.62017,9.60972,9.6101,164.25,9.62086,9.62086,9.6104,9.6108,151.61,False
'2018-02-22T13:33:00',9.61034,9.61443,9.60893,9.61294,202.98,9.61103,9.61511,9.60969,9.61354,206.13,True
'2018-02-22T13:34:00',9.6131,9.6152,9.61023,9.61031,119.23,9.61378,9.61577,9.61088,9.61088,130.23,False
'2018-02-22T13:35:00',9.61018,9.61417,9.60939,9.61417,119.23,9.61079,9.61487,9.61009,9.61487,149.23,True
'2018-02-22T13:36:00',9.61418,9.61842,9.61222,9.61795,187.72,9.61486,9.6191,9.61291,9.61861,176.2,True
'2018-02-22T13:37:00',9.61795,9.61865,9.61716,9.61783,109.97,9.61863,9.61936,9.61777,9.61849,105.59,False
'2018-02-22T13:38:00',9.61783,9.61783,9.61366,9.61429,114.57,9.61833,9.61833,9.61434,9.61489,122.7,False
'2018-02-22T13:39:00',9.61428,9.61452,9.61083,9.61153,113.7,9.6149,9.61519,9.61151,9.61221,125.91,False
'2018-02-22T13:40:00',9.61145,9.61145,9.60569,9.60717,154.22,9.61214,9.61214,9.60637,9.60786,150.36,False
'2018-02-22T13:41:00',9.60733,9.60835,9.60467,9.60544,122.47,9.60799,9.60901,9.60527,9.60606,125.71,True
'2018-02-22T13:42:00',9.60544,9.60888,9.60543,9.60849,82.74,9.60609,9.60957,9.60605,9.60914,74.97,True
'2018-02-22T13:43:00',9.60849,9.60922,9.60588,9.60801,89.61,9.60918,9.6099,9.60654,9.60865,89.47,True
'2018-02-22T13:44:00',9.608,9.6093,9.60648,9.60929,95.74,9.60865,9.60995,9.60717,9.60995,85.24,True
'2018-02-22T13:45:00',9.60906,9.61063,9.60852,9.60921,97.99,9.60975,9.6113,9.60917,9.60991,84.36,False
'2018-02-22T13:46:00',9.60922,9.61008,9.60835,9.60852,80.09,9.6099,9.6107,9.60897,9.6092,72.22,False
'2018-02-22T13:47:00',9.60846,9.6087,9.60257,9.60312,105.84,9.60912,9.60936,9.60326,9.60378,100.98,False
'2018-02-22T13:48:00',9.6032,9.60764,9.6032,9.60629,164.84,9.60388,9.60831,9.60388,9.60697,168.47,False
'2018-02-22T13:49:00',9.60654,9.607,9.60435,9.60506,128.95,9.60717,9.60766,9.60495,9.60574,128.59,False
'2018-02-22T13:50:00',9.6049,9.6057,9.60451,9.60484,77.1,9.60552,9.6064,9.60512,9.60552,76.36,False
'2018-02-22T13:51:00',9.60484,9.60539,9.60313,9.60331,103.97,9.60546,9.606,9.60382,9.60389,118.96,False
'2018-02-22T13:52:00',9.60337,9.605,9.60337,9.60456,71.09,9.60405,9.6057,9.60404,9.60523,66.86,True
'2018-02-22T13:53:00',9.60454,9.60656,9.60446,9.60531,81.11,9.60522,9.60718,9.60515,9.60599,76.47,True
'2018-02-22T13:54:00',9.60518,9.60941,9.60402,9.60752,111.36,9.60584,9.61016,9.60466,9.60821,106.11,False
'2018-02-22T13:55:00',9.60759,9.60759,9.60591,9.60692,128.72,9.60817,9.60818,9.60656,9.60756,122.57,False
'2018-02-22T13:56:00',9.60692,9.60753,9.60566,9.60607,129.48,9.60758,9.60821,9.60633,9.60675,124.08,False
'2018-02-22T13:57:00',9.60565,9.60591,9.60349,9.60418,130.6,9.60676,9.60676,9.60413,9.60486,125.72,False
'2018-02-22T13:58:00',9.60418,9.60425,9.60049,9.60058,145.86,9.60484,9.60494,9.60117,9.60126,153.61,False
'2018-02-22T13:59:00',9.60057,9.60112,9.59995,9.60035,99.12,9.60127,9.60181,9.60063,9.60093,98.37,False
'2018-02-22T14:00:00',9.60074,9.60114,9.59655,9.59671,170.35,9.60143,9.60167,9.59724,9.59739,155.83,False
'2018-02-22T14:01:00',9.59671,9.59971,9.59647,9.59806,101.24,9.59737,9.60029,9.59716,9.59875,88.1,True
'2018-02-22T14:02:00',9.59805,9.60002,9.59805,9.59949,108.34,9.5987,9.60071,9.5987,9.60009,119.65,True
'2018-02-22T14:03:00',9.59949,9.60106,9.59942,9.60067,81.49,9.6001,9.60174,9.60009,9.60132,66.73,True
'2018-02-22T14:04:00',9.60075,9.6023,9.59989,9.60191,96.11,9.60138,9.60299,9.60061,9.6026,84.35,False
'2018-02-22T14:05:00',9.60182,9.60231,9.59864,9.60145,103.87,9.60253,9.60293,9.59932,9.60215,92.85,True
'2018-02-22T14:06:00',9.60146,9.60271,9.60138,9.60233,64.5,9.60214,9.60341,9.60207,9.60302,60.11,True
'2018-02-22T14:07:00',9.60233,9.60337,9.60173,9.60283,78.5,9.60297,9.60449,9.60242,9.60345,56.0,True
'2018-02-22T14:08:00',9.60275,9.60673,9.60258,9.60556,130.75,9.60343,9.60736,9.60323,9.60621,104.45,False
'2018-02-22T14:09:00',9.60555,9.60556,9.6043,9.60461,77.12,9.60622,9.60624,9.60478,9.60522,69.09,False
'2018-02-22T14:10:00',9.60447,9.60536,9.60355,9.60509,75.35,9.60514,9.60595,9.6042,9.60579,74.99,True
'2018-02-22T14:11:00',9.60503,9.60548,9.60434,9.60434,73.96,9.60571,9.60616,9.60503,9.60503,74.36,True
'2018-02-22T14:12:00',9.60401,9.60826,9.60252,9.60677,116.86,9.60456,9.60894,9.60315,9.60739,100.86,False
'2018-02-22T14:13:00',9.60701,9.60797,9.60624,9.60679,90.25,9.60754,9.60856,9.60693,9.60743,69.71,False
'2018-02-22T14:14:00',9.60679,9.60679,9.60329,9.60537,83.62,9.60742,9.60742,9.60396,9.60596,69.97,False
'2018-02-22T14:15:00',9.60553,9.60603,9.60413,9.606,61.25,9.60605,9.60668,9.60473,9.60668,48.87,True
'2018-02-22T14:16:00',9.60608,9.6081,9.6056,9.60747,72.12,9.60676,9.60873,9.60628,9.60816,66.85,False
'2018-02-22T14:17:00',9.60725,9.6078,9.60647,9.60647,44.0,9.60796,9.6084,9.60715,9.60715,40.23,False
'2018-02-22T14:18:00',9.60638,9.60686,9.60592,9.60631,59.36,9.60683,9.60755,9.60656,9.6069,46.86,True
'2018-02-22T14:19:00',9.60631,9.60991,9.60622,9.60927,98.87,9.60693,9.61059,9.60691,9.60996,78.84,True
'2018-02-22T14:20:00',9.60944,9.6122,9.60897,9.61204,154.72,9.61006,9.61283,9.60966,9.61257,122.6,False
'2018-02-22T14:21:00',9.61204,9.61204,9.61086,9.61181,110.85,9.61247,9.61277,9.61154,9.61256,78.99,True
'2018-02-22T14:22:00',9.6118,9.61244,9.61117,9.61214,93.49,9.61257,9.61321,9.61199,9.61288,68.61,True
'2018-02-22T14:23:00',9.61211,9.61313,9.61154,9.6121,125.34,9.61288,9.61375,9.61216,9.61283,112.23,True
'2018-02-22T14:24:00',9.61233,9.61492,9.61233,9.61284,113.49,9.61283,9.61574,9.61283,9.61343,89.11,False
'2018-02-22T14:25:00',9.61284,9.61472,9.61268,9.61393,98.11,9.61339,9.61541,9.61324,9.61453,71.37,True
'2018-02-22T14:26:00',9.61401,9.61764,9.61371,9.61725,110.87,9.61453,9.61846,9.61446,9.61759,79.87,False
'2018-02-22T14:27:00',9.6171,9.61733,9.61582,9.61606,103.99,9.61767,9.61792,9.6165,9.61675,89.24,False
'2018-02-22T14:28:00',9.61601,9.617,9.61577,9.61684,55.74,9.61668,9.61763,9.61641,9.61753,57.74,True
'2018-02-22T14:29:00',9.61692,9.61843,9.61631,9.61656,88.87,9.61757,9.61918,9.61753,9.61865,81.0,False
'2018-02-22T14:30:00',9.61632,9.61783,9.61247,9.61614,173.18,9.61872,9.61913,9.61376,9.61746,170.99,False
'2018-02-22T14:31:00',9.61623,9.61623,9.61213,9.61225,101.5,9.61757,9.61757,9.61279,9.61279,107.15,False
'2018-02-22T14:32:00',9.61219,9.61493,9.61219,9.61455,113.34,9.6128,9.61561,9.6128,9.61523,115.11,True
'2018-02-22T14:33:00',9.61454,9.61738,9.61276,9.61613,127.58,9.61524,9.61805,9.61344,9.61683,126.84,True
'2018-02-22T14:34:00',9.61614,9.61786,9.61583,9.61769,98.08,9.61682,9.61854,9.6165,9.61837,105.7,False
'2018-02-22T14:35:00',9.61768,9.61769,9.61445,9.61463,111.59,9.61838,9.61838,9.615,9.61526,119.36,False
'2018-02-22T14:36:00',9.61463,9.61533,9.61297,9.61335,107.97,9.61527,9.61603,9.61359,9.61398,118.34,False
'2018-02-22T14:37:00',9.61335,9.61384,9.61178,9.61232,102.98,9.6139,9.61453,9.61245,9.61299,125.24,False
'2018-02-22T14:38:00',9.61221,9.6124,9.61117,9.61212,95.84,9.61285,9.6131,9.61172,9.61267,126.87,True
'2018-02-22T14:39:00',9.61206,9.61529,9.61145,9.61512,95.62,9.61267,9.61597,9.61214,9.6158,90.72,True
'2018-02-22T14:40:00',9.61512,9.61989,9.61496,9.61686,147.74,9.61576,9.62058,9.61565,9.6175,139.0,False
'2018-02-22T14:41:00',9.61686,9.61921,9.61608,9.61883,116.1,9.61747,9.61985,9.6167,9.61952,118.24,True
'2018-02-22T14:42:00',9.61882,9.62075,9.61801,9.61969,126.08,9.61953,9.6214,9.61866,9.6204,128.09,True
'2018-02-22T14:43:00',9.6197,9.62095,9.61586,9.61601,136.07,9.62039,9.62164,9.61654,9.6167,131.44,False
'2018-02-22T14:44:00',9.61602,9.62031,9.61592,9.61999,130.1,9.6167,9.62099,9.61662,9.62057,121.59,True
'2018-02-22T14:45:00',9.61999,9.62054,9.61655,9.61729,123.46,9.62058,9.62123,9.61723,9.61794,123.72,False
'2018-02-22T14:46:00',9.61733,9.61943,9.61623,9.61889,100.46,9.61802,9.62014,9.61693,9.61943,97.86,True
'2018-02-22T14:47:00',9.6189,9.62093,9.61889,9.62031,86.86,9.61942,9.62162,9.61942,9.62099,81.32,True
'2018-02-22T14:48:00',9.6203,9.62258,9.6193,9.62224,151.95,9.621,9.62327,9.61999,9.6229,144.84,True
'2018-02-22T14:49:00',9.62214,9.62509,9.6212,9.62284,158.33,9.62282,9.62577,9.62188,9.62353,140.96,False
'2018-02-22T14:50:00',9.62284,9.62408,9.62206,9.62324,92.99,9.62347,9.62465,9.62274,9.62387,83.57,True
'2018-02-22T14:51:00',9.62319,9.62486,9.62217,9.6239,91.84,9.62388,9.62551,9.62283,9.62459,86.99,True
'2018-02-22T14:52:00',9.62384,9.6275,9.62354,9.62733,165.57,9.62451,9.62819,9.62419,9.62804,149.47,True
'2018-02-22T14:53:00',9.62734,9.62774,9.62547,9.62709,185.99,9.62803,9.62842,9.62615,9.62779,158.94,True
'2018-02-22T14:54:00',9.62703,9.63242,9.62577,9.62976,214.29,9.6277,9.63306,9.62637,9.63043,208.72,False
'2018-02-22T14:55:00',9.62959,9.63228,9.62687,9.62698,187.84,9.63021,9.63298,9.62751,9.62766,167.83,False
'2018-02-22T14:56:00',9.6269,9.63101,9.62658,9.63094,124.11,9.62758,9.63171,9.62727,9.63163,113.21,True
'2018-02-22T14:57:00',9.63093,9.6365,9.62968,9.63405,131.8,9.63164,9.63726,9.63037,9.63473,125.61,False
'2018-02-22T14:58:00',9.6342,9.63466,9.63112,9.63216,112.73,9.63489,9.63537,9.63174,9.63284,113.73,True
'2018-02-22T14:59:00',9.632,9.63556,9.63165,9.63498,118.84,9.63269,9.63622,9.63233,9.63568,126.62,True
'2018-02-22T15:00:00',9.63491,9.63617,9.63328,9.63611,140.47,9.63559,9.63687,9.6339,9.63681,138.47,True
'2018-02-22T15:01:00',9.6362,9.63642,9.63159,9.63181,120.35,9.63688,9.63711,9.63216,9.63246,122.96,False
'2018-02-22T15:02:00',9.6318,9.63223,9.63091,9.63111,99.72,9.63251,9.63292,9.63157,9.63182,102.98,False
'2018-02-22T15:03:00',9.63112,9.63149,9.62893,9.63045,77.11,9.63181,9.6321,9.62962,9.63098,72.97,False
'2018-02-22T15:04:00',9.63029,9.63137,9.62905,9.6312,93.5,9.63097,9.63193,9.62974,9.63189,86.59,True
'2018-02-22T15:05:00',9.63128,9.63656,9.63128,9.63576,127.73,9.63193,9.63717,9.63193,9.63632,105.73,True
'2018-02-22T15:06:00',9.63576,9.64083,9.63576,9.63996,175.12,9.63633,9.64151,9.63633,9.64053,155.61,True
'2018-02-22T15:07:00',9.63997,9.64712,9.63959,9.64436,237.87,9.64052,9.64797,9.64027,9.64505,209.48,False
'2018-02-22T15:08:00',9.6442,9.64632,9.64154,9.6453,151.25,9.64489,9.647,9.64223,9.64598,146.36,True
'2018-02-22T15:09:00',9.6453,9.6521,9.64405,9.65029,219.24,9.64595,9.65258,9.64452,9.65098,187.35,False
'2018-02-22T15:10:00',9.64998,9.65186,9.64533,9.64541,179.84,9.65067,9.65296,9.64601,9.64602,176.09,False
'2018-02-22T15:11:00',9.64541,9.64634,9.64439,9.64512,153.1,9.64609,9.64704,9.64507,9.64577,129.83,False
'2018-02-22T15:12:00',9.64498,9.64504,9.64365,9.64418,88.49,9.64566,9.64567,9.64432,9.64477,80.49,True
'2018-02-22T15:13:00',9.64417,9.64802,9.64417,9.64479,120.23,9.64482,9.6487,9.64481,9.64547,111.61,True
'2018-02-22T15:14:00',9.64468,9.64839,9.64354,9.64738,158.46,9.64533,9.64909,9.6443,9.64821,150.35,False
'2018-02-22T15:15:00',9.6473,9.64808,9.64503,9.64564,87.49,9.64813,9.64877,9.64571,9.64633,79.48,True
'2018-02-22T15:16:00',9.64541,9.64942,9.64541,9.64651,115.11,9.64609,9.65012,9.64609,9.64715,101.59,False
'2018-02-22T15:17:00',9.64651,9.64715,9.64535,9.64543,91.12,9.6472,9.64774,9.64604,9.64605,73.23,False
'2018-02-22T15:18:00',9.64606,9.64661,9.64293,9.64324,84.98,9.64674,9.64729,9.64359,9.64393,74.36,False
'2018-02-22T15:19:00',9.64363,9.64504,9.64174,9.64174,122.25,9.64424,9.64572,9.64243,9.64243,103.46,False
'2018-02-22T15:20:00',9.64199,9.64418,9.64199,9.6434,85.48,9.64267,9.64487,9.64267,9.64404,80.09,False
'2018-02-22T15:21:00',9.6434,9.64371,9.6419,9.64213,90.82,9.64408,9.64441,9.64255,9.64282,85.47,False
'2018-02-22T15:22:00',9.64213,9.64226,9.64122,9.64132,78.35,9.64281,9.6429,9.64188,9.64189,64.73,True
'2018-02-22T15:23:00',9.64131,9.64275,9.64131,9.64275,52.11,9.6419,9.6434,9.6419,9.6434,51.1,True
'2018-02-22T15:24:00',9.64272,9.64311,9.64209,9.64216,47.36,9.6434,9.64379,9.64268,9.64284,55.24,True
'2018-02-22T15:25:00',9.64231,9.64328,9.64125,9.6432,68.61,9.64299,9.64396,9.64193,9.64388,65.36,True
'2018-02-22T15:26:00',9.64319,9.64522,9.64319,9.64484,79.61,9.64389,9.64588,9.64389,9.64553,84.22,False
'2018-02-22T15:27:00',9.64489,9.64489,9.64254,9.6429,28.23,9.64553,9.64553,9.64322,9.64355,32.75,False
'2018-02-22T15:28:00',9.64292,9.64361,9.64132,9.64361,71.0,9.64355,9.64426,9.64198,9.64425,94.62,True
'2018-02-22T15:29:00',9.64364,9.64521,9.6434,9.64458,74.85,9.64425,9.64588,9.6441,9.64524,67.35,True
'2018-02-22T15:30:00',9.64473,9.64686,9.64443,9.64679,116.32,9.6454,9.64755,9.64504,9.64747,111.71,True
'2018-02-22T15:31:00',9.64655,9.6474,9.64505,9.64529,99.12,9.64724,9.64809,9.64576,9.64595,92.08,True
'2018-02-22T15:32:00',9.6453,9.64858,9.64458,9.64765,124.87,9.64586,9.64927,9.64512,9.64833,121.79,False
'2018-02-22T15:33:00',9.64765,9.64843,9.64655,9.64719,114.62,9.64826,9.64904,9.64713,9.64766,98.48,True
'2018-02-22T15:34:00',9.64734,9.65171,9.64734,9.65053,135.73,9.64797,9.65224,9.64797,9.65119,118.22,True
'2018-02-22T15:35:00',9.65045,9.65186,9.64904,9.64911,113.23,9.65114,9.65251,9.64965,9.64982,99.21,False
'2018-02-22T15:36:00',9.64952,9.6509,9.64758,9.64794,98.99,9.65021,9.65165,9.64835,9.64871,91.37,False
'2018-02-22T15:37:00',9.64793,9.6482,9.64723,9.64786,90.61,9.64868,9.64897,9.64789,9.64857,82.47,True
'2018-02-22T15:38:00',9.64795,9.64912,9.64637,9.64661,92.73,9.64859,9.64981,9.64707,9.64721,77.09,False
'2018-02-22T15:39:00',9.64676,9.64709,9.64486,9.64647,97.23,9.64745,9.64777,9.6455,9.64712,84.22,True
'2018-02-22T15:40:00',9.64647,9.64955,9.64616,9.64929,121.99,9.6471,9.65022,9.64685,9.64998,104.34,True
'2018-02-22T15:41:00',9.64937,9.65365,9.64937,9.652,139.6,9.65006,9.65429,9.65006,9.65269,127.72,False
'2018-02-22T15:42:00',9.65189,9.65239,9.64987,9.65079,104.22,9.65245,9.65308,9.65053,9.65143,93.34,False
'2018-02-22T15:43:00',9.65098,9.65123,9.64744,9.64762,104.24,9.65163,9.65193,9.64807,9.64831,99.1,False
'2018-02-22T15:44:00',9.64755,9.64825,9.64585,9.64639,102.62,9.64823,9.64894,9.64653,9.64709,87.46,False
'2018-02-22T15:45:00',9.64608,9.64688,9.64484,9.64539,91.47,9.64677,9.64757,9.64547,9.64602,84.89,False
'2018-02-22T15:46:00',9.64523,9.64585,9.64428,9.64446,121.44,9.64592,9.64644,9.64497,9.64512,108.73,True
'2018-02-22T15:47:00',9.64474,9.64645,9.64445,9.64604,85.05,9.64512,9.64714,9.64512,9.64667,77.35,True
'2018-02-22T15:48:00',9.64614,9.64724,9.64557,9.64724,94.99,9.64682,9.64783,9.64615,9.64783,75.1,True
'2018-02-22T15:49:00',9.64723,9.6492,9.64652,9.64761,107.97,9.64783,9.64978,9.64712,9.64822,98.22,True
'2018-02-22T15:50:00',9.648,9.64934,9.64611,9.64691,110.49,9.64859,9.65002,9.6468,9.64761,96.47,False
'2018-02-22T15:51:00',9.64692,9.64916,9.64675,9.64915,81.75,9.64759,9.64986,9.64739,9.64986,69.48,True
'2018-02-22T15:52:00',9.64932,9.64955,9.64684,9.64698,84.09,9.65,9.65022,9.64744,9.64766,67.49,False
'2018-02-22T15:53:00',9.64697,9.64725,9.64611,9.64723,86.1,9.64767,9.64793,9.64676,9.64786,75.59,True
'2018-02-22T15:54:00',9.64712,9.64792,9.64606,9.64777,87.12,9.64777,9.64845,9.64674,9.64839,78.86,True
'2018-02-22T15:55:00',9.64777,9.64824,9.64569,9.64764,95.98,9.64841,9.64892,9.6463,9.64834,86.43,True
'2018-02-22T15:56:00',9.64765,9.65004,9.64756,9.64937,124.6,9.64833,9.65069,9.64825,9.65004,109.84,True
'2018-02-22T15:57:00',9.64953,9.6504,9.64427,9.64435,108.85,9.65004,9.65108,9.64496,9.64503,99.73,False
'2018-02-22T15:58:00',9.64458,9.64634,9.64343,9.64516,158.73,9.64527,9.64683,9.64411,9.64574,118.67,True
'2018-02-22T15:59:00',9.64516,9.64753,9.64494,9.64622,96.37,9.64578,9.64822,9.64553,9.64692,86.69,True
'2018-02-22T16:00:00',9.64607,9.64877,9.64583,9.64854,138.59,9.64676,9.64947,9.64652,9.64917,138.71,True
'2018-02-22T16:01:00',9.64847,9.64932,9.64705,9.64784,116.19,9.64915,9.65002,9.64771,9.64853,112.84,True
'2018-02-22T16:02:00',9.64778,9.64985,9.64663,9.64808,180.33,9.64845,9.6505,9.64731,9.64874,173.33,False
'2018-02-22T16:03:00',9.648,9.64806,9.64618,9.64686,129.1,9.64867,9.64874,9.64677,9.64751,126.71,True
'2018-02-22T16:04:00',9.64682,9.64928,9.64658,9.64869,142.34,9.64751,9.64993,9.64727,9.64938,145.09,False
'2018-02-22T16:05:00',9.64877,9.64877,9.64657,9.64697,97.09,9.64945,9.64945,9.64718,9.64765,103.98,False
'2018-02-22T16:06:00',9.64699,9.64832,9.64697,9.64731,112.1,9.64765,9.64885,9.64765,9.64792,105.59,True
'2018-02-22T16:07:00',9.64691,9.65011,9.64691,9.6501,115.87,9.6476,9.65081,9.6476,9.65081,99.6,False
'2018-02-22T16:08:00',9.65011,9.65011,9.64885,9.64925,84.48,9.65063,9.65073,9.64954,9.64987,78.96,True
'2018-02-22T16:09:00',9.64924,9.65093,9.64854,9.64854,141.72,9.64994,9.65158,9.64907,9.64907,107.21,False
'2018-02-22T16:10:00',9.64839,9.64995,9.64815,9.64908,95.1,9.64907,9.65059,9.64876,9.64979,96.47,False
'2018-02-22T16:11:00',9.64904,9.64934,9.6475,9.64815,124.11,9.64962,9.65002,9.64805,9.64884,115.6,True
'2018-02-22T16:12:00',9.64823,9.6494,9.64704,9.64916,99.97,9.64884,9.65008,9.64773,9.64987,89.49,True
'2018-02-22T16:13:00',9.64909,9.65024,9.64884,9.64956,111.74,9.64978,9.65088,9.64939,9.65025,91.72,True
'2018-02-22T16:14:00',9.64955,9.65066,9.64924,9.65002,90.0,9.65026,9.65124,9.64985,9.6507,69.74,True
'2018-02-22T16:15:00',9.64983,9.65082,9.64949,9.64966,81.74,9.65048,9.6515,9.65014,9.6503,80.75,False
'2018-02-22T16:16:00',9.6497,9.65008,9.64834,9.64968,81.99,9.6503,9.65078,9.64889,9.65039,72.49,False
'2018-02-22T16:17:00',9.64965,9.65014,9.64857,9.64858,76.36,9.65023,9.65066,9.64927,9.64927,76.24,False
'2018-02-22T16:18:00',9.64854,9.65,9.64818,9.65,53.36,9.64919,9.6506,9.64888,9.6506,50.25,True
'2018-02-22T16:19:00',9.64984,9.65054,9.64929,9.64984,67.25,9.65052,9.65124,9.64998,9.65052,62.98,False
'2018-02-22T16:20:00',9.64999,9.65036,9.64875,9.65031,81.46,9.65057,9.65103,9.64935,9.65102,96.0,True
'2018-02-22T16:21:00',9.65032,9.65793,9.65003,9.65714,170.22,9.65101,9.65861,9.65069,9.65783,171.59,True
'2018-02-22T16:22:00',9.65699,9.65918,9.6566,9.65834,166.73,9.65767,9.65982,9.65728,9.65901,142.1,True
'2018-02-22T16:23:00',9.65835,9.66245,9.65835,9.66127,167.98,9.659,9.66314,9.659,9.66196,140.42,True
'2018-02-22T16:24:00',9.66104,9.66284,9.65987,9.66267,136.74,9.66172,9.66352,9.66053,9.66326,107.59,True
'2018-02-22T16:25:00',9.66268,9.66323,9.66127,9.6622,139.5,9.66325,9.66391,9.66196,9.66286,113.23,False
'2018-02-22T16:26:00',9.66212,9.66292,9.6597,9.66033,106.48,9.66283,9.66358,9.66039,9.66095,93.21,False
'2018-02-22T16:27:00',9.66025,9.66095,9.65986,9.66048,93.48,9.66094,9.66151,9.66039,9.66111,87.09,False
'2018-02-22T16:28:00',9.66041,9.6605,9.65894,9.65956,79.37,9.6611,9.6612,9.65962,9.66017,90.83,True
'2018-02-22T16:29:00',9.65977,9.66142,9.65874,9.65942,88.23,9.66035,9.662,9.65941,9.66002,115.62,False
'2018-02-22T16:30:00',9.65943,9.65943,9.65714,9.65801,86.6,9.66001,9.66005,9.65782,9.65869,91.74,True
'2018-02-22T16:31:00',9.65816,9.66205,9.65804,9.6608,99.36,9.65885,9.66272,9.65869,9.66149,85.71,True
'2018-02-22T16:32:00',9.66057,9.66497,9.65906,9.66258,147.22,9.66125,9.66566,9.65968,9.66327,139.61,False
'2018-02-22T16:33:00',9.66274,9.66397,9.66172,9.66397,110.33,9.66342,9.66466,9.66241,9.66466,108.46,True
'2018-02-22T16:34:00',9.66401,9.66504,9.66084,9.66304,126.35,9.66466,9.66568,9.66155,9.66369,118.47,False
'2018-02-22T16:35:00',9.66304,9.66391,9.66077,9.66318,93.59,9.66373,9.66442,9.66146,9.66386,91.12,False
'2018-02-22T16:36:00',9.66304,9.66365,9.66067,9.66067,63.11,9.66372,9.66433,9.66136,9.66136,65.48,False
'2018-02-22T16:37:00',9.66069,9.66083,9.65913,9.66,61.49,9.66136,9.66153,9.65983,9.6607,57.1,True
'2018-02-22T16:38:00',9.65985,9.6611,9.65907,9.65968,85.25,9.66054,9.66179,9.65975,9.66031,78.34,False
'2018-02-22T16:39:00',9.65968,9.65974,9.65521,9.65536,125.24,9.66036,9.66036,9.65581,9.65605,109.84,False
'2018-02-22T16:40:00',9.65544,9.65724,9.65333,9.6549,122.33,9.65613,9.65794,9.65396,9.65557,118.46,False
'2018-02-22T16:41:00',9.65489,9.6565,9.65365,9.65388,95.12,9.65556,9.65716,9.65434,9.65451,92.73,False
'2018-02-22T16:42:00',9.65381,9.65412,9.65231,9.65266,75.24,9.6545,9.65476,9.65295,9.65329,61.12,False
'2018-02-22T16:43:00',9.65267,9.65336,9.65151,9.65184,59.74,9.65334,9.65387,9.65215,9.65247,61.1,False
'2018-02-22T16:44:00',9.65196,9.653,9.65111,9.65144,56.74,9.65262,9.65369,9.65181,9.65211,52.24,False
'2018-02-22T16:45:00',9.65152,9.65261,9.65065,9.65065,86.0,9.65211,9.65325,9.65134,9.65134,65.23,False
'2018-02-22T16:46:00',9.65065,9.6523,9.65042,9.65089,94.48,9.65125,9.65291,9.65106,9.65158,83.72,False
'2018-02-22T16:47:00',9.65089,9.65097,9.65026,9.65064,50.36,9.65157,9.65166,9.65095,9.65132,52.61,True
'2018-02-22T16:48:00',9.65063,9.65163,9.65063,9.65115,78.98,9.65133,9.65226,9.65131,9.6517,60.11,False
'2018-02-22T16:49:00',9.65115,9.65116,9.64834,9.64952,95.34,9.65169,9.65173,9.64903,9.6501,87.61,False
'2018-02-22T16:50:00',9.64975,9.6503,9.64599,9.64712,117.87,9.65018,9.65094,9.64659,9.6478,103.95,False
'2018-02-22T16:51:00',9.64692,9.64747,9.64532,9.64532,91.32,9.64757,9.64813,9.646,9.646,87.1,True
'2018-02-22T16:52:00',9.64531,9.64752,9.64531,9.64542,110.12,9.64601,9.64811,9.64595,9.64604,91.09,False
'2018-02-22T16:53:00',9.6455,9.64581,9.64432,9.64573,104.0,9.64618,9.6465,9.64501,9.64632,81.1,True
'2018-02-22T16:54:00',9.64589,9.64753,9.64486,9.64486,138.37,9.64652,9.64813,9.64556,9.64557,101.09,False
'2018-02-22T16:55:00',9.64486,9.64511,9.64077,9.64133,125.49,9.6455,9.64569,9.64141,9.64188,112.61,False
'2018-02-22T16:56:00',9.6414,9.64197,9.64033,9.64057,98.12,9.64204,9.64265,9.64104,9.64127,94.21,True
'2018-02-22T16:57:00',9.64058,9.6423,9.63933,9.63956,186.37,9.64126,9.64291,9.64001,9.64017,142.07,False
'2018-02-22T16:58:00',9.63956,9.64054,9.63684,9.63723,191.69,9.64014,9.64114,9.63753,9.63792,162.47,True
'2018-02-22T16:59:00',9.63733,9.64176,9.63716,9.64076,182.26,9.63792,9.6424,9.63786,9.64144,161.06,False
'2018-02-22T17:00:00',9.64084,9.64164,9.63891,9.63908,207.1,9.64144,9.64229,9.6396,9.63976,148.25,False
'2018-02-22T17:01:00',9.63897,9.63914,9.63731,9.63757,190.5,9.63966,9.63982,9.638,9.63828,133.49,True
'2018-02-22T17:02:00',9.63758,9.63956,9.63586,9.63903,146.59,9.63827,9.64025,9.63649,9.63971,144.61,True
'2018-02-22T17:03:00',9.63914,9.64052,9.63717,9.63804,120.87,9.63979,9.6412,9.63783,9.6386,110.33,False
'2018-02-22T17:04:00',9.63796,9.63977,9.63602,9.63977,123.5,9.6386,9.64045,9.6367,9.64045,100.22,True
'2018-02-22T17:05:00',9.63961,9.64207,9.63961,9.64074,148.48,9.6403,9.64272,9.64026,9.64141,122.96,True
'2018-02-22T17:06:00',9.64094,9.64434,9.64072,9.64395,136.49,9.64141,9.64488,9.64133,9.64463,113.21,True
'2018-02-22T17:07:00',9.64403,9.64434,9.64228,9.64244,81.98,9.64463,9.64503,9.64298,9.64313,74.72,False
'2018-02-22T17:08:00',9.64237,9.64324,9.64162,9.64162,69.97,9.64307,9.64392,9.64228,9.64228,67.24,False
'2018-02-22T17:09:00',9.6416,9.64221,9.63743,9.63743,110.33,9.64228,9.64286,9.63812,9.63813,97.99,False
'2018-02-22T17:10:00',9.63751,9.63998,9.63618,9.63976,139.37,9.63814,9.64066,9.63684,9.64041,129.11,True
'2018-02-22T17:11:00',9.6396,9.64069,9.6383,9.64009,89.99,9.64029,9.64137,9.63897,9.64069,89.09,False
'2018-02-22T17:12:00',9.6401,9.64028,9.63901,9.63967,69.86,9.64069,9.6409,9.63965,9.64034,72.74,True
'2018-02-22T17:13:00',9.63982,9.64069,9.63899,9.63899,79.35,9.64051,9.64139,9.63966,9.63966,79.86,False
'2018-02-22T17:14:00',9.63913,9.64023,9.63843,9.63929,75.85,9.63982,9.64088,9.63911,9.63994,68.73,False
'2018-02-22T17:15:00',9.63928,9.63928,9.63663,9.63728,80.86,9.63998,9.63998,9.63729,9.63794,77.11,False
'2018-02-22T17:16:00',9.63727,9.63913,9.63625,9.63912,101.35,9.63794,9.63976,9.63685,9.63976,95.73,True
'2018-02-22T17:17:00',9.63906,9.63979,9.63864,9.63949,55.74,9.63975,9.64048,9.63928,9.64013,53.86,True
'2018-02-22T17:18:00',9.63949,9.6399,9.63903,9.63952,46.75,9.64014,9.64058,9.63971,9.6402,43.73,True
'2018-02-22T17:19:00',9.63962,9.64266,9.63962,9.64223,116.46,9.64029,9.64334,9.64029,9.64276,107.06,True
'2018-02-22T17:20:00',9.64238,9.64369,9.64215,9.64362,79.59,9.64301,9.64438,9.64282,9.6443,75.97,True
'2018-02-22T17:21:00',9.64361,9.64416,9.6426,9.6426,89.97,9.6443,9.64485,9.64328,9.64328,79.87,True
'2018-02-22T17:22:00',9.64294,9.64421,9.64227,9.64341,61.23,9.64352,9.64491,9.64297,9.64409,63.24,False
'2018-02-22T17:23:00',9.6434,9.64411,9.64313,9.64313,57.86,9.6441,9.64481,9.64376,9.64376,60.86,False
'2018-02-22T17:24:00',9.64305,9.64352,9.6407,9.64188,61.24,9.64374,9.64419,9.64132,9.64256,53.59,False
'2018-02-22T17:25:00',9.64204,9.64305,9.64188,9.64188,53.49,9.64261,9.64367,9.64256,9.64256,45.85,False
'2018-02-22T17:26:00',9.64196,9.64204,9.63966,9.63989,66.5,9.64264,9.64272,9.64032,9.64058,60.35,True
'2018-02-22T17:27:00',9.63997,9.64236,9.63997,9.64236,73.86,9.64066,9.64304,9.64066,9.64304,68.35,True
'2018-02-22T17:28:00',9.64259,9.64278,9.63684,9.63712,91.74,9.64328,9.6434,9.63753,9.63783,95.23,False
'2018-02-22T17:29:00',9.63713,9.64053,9.63678,9.63947,95.61,9.63782,9.64124,9.63742,9.64016,107.37,False
'2018-02-22T17:30:00',9.63958,9.64051,9.63815,9.63966,116.71,9.64024,9.64115,9.63882,9.64032,104.49,True
'2018-02-22T17:31:00',9.63966,9.64054,9.63917,9.63971,62.62,9.64039,9.6412,9.63976,9.6404,61.61,False
'2018-02-22T17:32:00',9.63955,9.63955,9.63769,9.63771,46.49,9.64025,9.64025,9.63831,9.63839,53.5,False
'2018-02-22T17:33:00',9.63754,9.63778,9.63547,9.63677,86.48,9.63823,9.63843,9.63609,9.63735,90.23,False
'2018-02-22T17:34:00',9.63667,9.6371,9.63618,9.63695,57.35,9.63736,9.63778,9.63681,9.63755,55.72,True
'2018-02-22T17:35:00',9.63685,9.63758,9.63556,9.6375,92.59,9.63748,9.63826,9.63623,9.6381,80.61,True
'2018-02-22T17:36:00',9.6375,9.63937,9.6373,9.63832,98.35,9.63809,9.64003,9.63795,9.639,101.58,True
'2018-02-22T17:37:00',9.63824,9.63973,9.63777,9.63912,93.61,9.63893,9.6404,9.63846,9.63983,86.98,True
'2018-02-22T17:38:00',9.63913,9.64085,9.63913,9.6396,87.21,9.63982,9.64154,9.63982,9.64029,95.23,False
'2018-02-22T17:39:00',9.63952,9.64023,9.6384,9.64023,71.24,9.64007,9.6409,9.63902,9.6409,66.99,True
'2018-02-22T17:40:00',9.64023,9.64135,9.63967,9.64135,54.35,9.64089,9.64197,9.64037,9.64197,61.37,True
'2018-02-22T17:41:00',9.64131,9.64152,9.64066,9.64092,57.49,9.64197,9.6422,9.64126,9.64158,53.36,False
'2018-02-22T17:42:00',9.64084,9.64107,9.63981,9.64089,89.87,9.64152,9.64158,9.64051,9.64156,71.74,True
'2018-02-22T17:43:00',9.64098,9.64153,9.6398,9.64105,61.62,9.64155,9.64218,9.64049,9.64173,52.49,True
'2018-02-22T17:44:00',9.64104,9.64216,9.641,9.64173,67.49,9.64174,9.6428,9.64166,9.64238,67.57,True
'2018-02-22T17:45:00',9.64183,9.64386,9.64183,9.64353,80.72,9.64237,9.64454,9.64237,9.64423,80.83,True
'2018-02-22T17:46:00',9.64353,9.64455,9.64219,9.64416,78.61,9.64422,9.64513,9.64289,9.64484,74.59,False
'2018-02-22T17:47:00',9.64416,9.64416,9.64253,9.64263,97.58,9.64476,9.64476,9.64313,9.64331,97.61,True
'2018-02-22T17:48:00',9.64255,9.64443,9.64223,9.6438,75.12,9.64323,9.64499,9.64288,9.64444,58.35,True
'2018-02-22T17:49:00',9.64388,9.64581,9.64388,9.64581,79.36,9.64444,9.6465,9.64444,9.6465,63.85,False
'2018-02-22T17:50:00',9.64581,9.64581,9.64495,9.64573,59.24,9.64643,9.6465,9.64557,9.64624,50.74,True
'2018-02-22T17:51:00',9.64566,9.6462,9.64487,9.64618,78.73,9.64624,9.64682,9.64556,9.64681,71.71,True
'2018-02-22T17:52:00',9.64616,9.64816,9.64603,9.64761,116.11,9.64681,9.64876,9.64673,9.64828,99.96,True
'2018-02-22T17:53:00',9.64761,9.64841,9.64614,9.64841,67.72,9.64824,9.64909,9.64682,9.64909,58.1,True
'2018-02-22T17:54:00',9.64872,9.64891,9.64676,9.64801,103.6,9.64939,9.64957,9.64745,9.64871,92.97,False
'2018-02-22T17:55:00',9.64814,9.6488,9.64734,9.64852,84.23,9.64878,9.64948,9.64797,9.64918,78.72,True
'2018-02-22T17:56:00',9.64859,9.64954,9.6471,9.64749,71.24,9.64926,9.65013,9.64781,9.64818,68.11,False
'2018-02-22T17:57:00',9.64749,9.64749,9.64497,9.64515,64.72,9.64816,9.64816,9.6456,9.64584,77.49,False
'2018-02-22T17:58:00',9.64517,9.64718,9.64507,9.64569,55.61,9.64584,9.64787,9.6456,9.64623,76.62,False
'2018-02-22T17:59:00',9.64574,9.64574,9.64413,9.64423,51.74,9.64623,9.64624,9.64469,9.64488,65.12,True
'2018-02-22T18:00:00',9.64424,9.64624,9.64408,9.64596,46.12,9.64493,9.64695,9.64471,9.64666,56.47,True
'2018-02-22T18:01:00',9.64623,9.64717,9.64581,9.64643,70.6,9.64696,9.64789,9.64646,9.64701,96.85,False
'2018-02-22T18:02:00',9.6465,9.64682,9.64561,9.64653,52.87,9.64701,9.64755,9.64607,9.64694,84.62,True
'2018-02-22T18:03:00',9.64654,9.64722,9.64625,9.64625,54.37,9.64701,9.64791,9.64675,9.6469,90.75,False
'2018-02-22T18:04:00',9.64625,9.64645,9.64345,9.64346,73.75,9.64682,9.64706,9.64403,9.64416,110.75,False
'2018-02-22T18:05:00',9.64355,9.64558,9.64339,9.64518,64.61,9.64416,9.64625,9.64403,9.64591,92.0,True
'2018-02-22T18:06:00',9.64524,9.64584,9.64436,9.64455,45.49,9.64592,9.64652,9.64494,9.64518,60.75,False
'2018-02-22T18:07:00',9.64464,9.64525,9.64464,9.64483,37.74,9.64534,9.64597,9.64534,9.6455,44.75,True
'2018-02-22T18:08:00',9.64487,9.64654,9.64487,9.64651,38.87,9.6455,9.64724,9.6455,9.64713,54.75,False
'2018-02-22T18:09:00',9.64635,9.64635,9.64537,9.64567,36.71,9.64697,9.64697,9.6461,9.64641,45.12,False
'2018-02-22T18:10:00',9.64584,9.64624,9.64553,9.64568,67.17,9.64656,9.64697,9.64617,9.64639,79.85,False
'2018-02-22T18:11:00',9.64567,9.64609,9.64519,9.64569,49.72,9.6464,9.64678,9.64591,9.64636,65.0,True
'2018-02-22T18:12:00',9.6458,9.64714,9.6457,9.64714,35.5,9.64645,9.64781,9.6463,9.64781,51.75,True
'2018-02-22T18:13:00',9.64713,9.64809,9.64693,9.64783,46.0,9.64781,9.64884,9.64748,9.64844,63.37,True
'2018-02-22T18:14:00',9.6479,9.64813,9.6469,9.64726,38.5,9.64852,9.64883,9.6475,9.64791,54.87,True
'2018-02-22T18:15:00',9.64721,9.64833,9.64637,9.64779,43.74,9.64791,9.64905,9.64704,9.64852,56.5,False
'2018-02-22T18:16:00',9.6478,9.6478,9.64619,9.64633,44.96,9.64852,9.64852,9.64681,9.64696,50.73,False
'2018-02-22T18:17:00',9.64629,9.64722,9.64622,9.64713,44.73,9.64696,9.64775,9.6468,9.64774,45.12,False
'2018-02-22T18:18:00',9.64714,9.64714,9.64548,9.64552,44.35,9.64774,9.64776,9.64618,9.64625,42.99,False
'2018-02-22T18:19:00',9.64552,9.64583,9.64489,9.64528,63.36,9.64623,9.6465,9.64558,9.64599,42.12,True
'2018-02-22T18:20:00',9.64534,9.64677,9.64529,9.64638,86.87,9.64599,9.64743,9.64598,9.64704,42.87,True
'2018-02-22T18:21:00',9.64643,9.64694,9.6463,9.64686,72.49,9.64704,9.64758,9.64704,9.64753,48.32,True
'2018-02-22T18:22:00',9.64685,9.64744,9.64683,9.64693,79.36,9.64754,9.64813,9.6475,9.64758,44.21,True
'2018-02-22T18:23:00',9.64704,9.64854,9.64704,9.64854,121.84,9.64758,9.64917,9.64758,9.64912,57.47,True
'2018-02-22T18:24:00',9.64854,9.65054,9.64812,9.64964,197.73,9.64916,9.65116,9.64878,9.65034,104.34,True
'2018-02-22T18:25:00',9.6496,9.65134,9.64913,9.65124,113.09,9.65035,9.65207,9.6498,9.65191,73.83,True
'2018-02-22T18:26:00',9.6511,9.65229,9.65063,9.65113,85.59,9.65178,9.65293,9.65137,9.65184,92.33,False
'2018-02-22T18:27:00',9.65112,9.65223,9.65088,9.6509,66.59,9.65185,9.65294,9.6516,9.65161,64.75,False
'2018-02-22T18:28:00',9.65089,9.65195,9.65086,9.65127,54.09,9.65162,9.65266,9.65153,9.65201,61.85,True
'2018-02-22T18:29:00',9.6513,9.65269,9.65028,9.65269,55.61,9.65201,9.65337,9.65092,9.65337,71.59,False
'2018-02-22T18:30:00',9.65266,9.65266,9.65157,9.65217,48.5,9.65336,9.65336,9.65222,9.65284,65.5,True
'2018-02-22T18:31:00',9.65217,9.65859,9.65217,9.65671,134.59,9.65277,9.65932,9.65277,9.65745,141.6,False
'2018-02-22T18:32:00',9.65678,9.65734,9.6552,9.65698,109.47,9.65754,9.65807,9.65588,9.65768,123.35,True
'2018-02-22T18:33:00',9.65706,9.65737,9.65451,9.65535,80.46,9.6578,9.65806,9.65521,9.65609,90.49,False
'2018-02-22T18:34:00',9.65535,9.657,9.6546,9.657,78.73,9.65607,9.65774,9.65523,9.65764,74.48,True
'2018-02-22T18:35:00',9.65708,9.65708,9.65559,9.65575,56.36,9.65764,9.65768,9.6563,9.65643,50.99,False
'2018-02-22T18:36:00',9.65575,9.65575,9.65267,9.65267,51.48,9.65645,9.65647,9.65339,9.65339,45.87,False
'2018-02-22T18:37:00',9.65258,9.65266,9.65197,9.65259,42.34,9.65333,9.65334,9.65264,9.65331,38.36,True
'2018-02-22T18:38:00',9.65258,9.65455,9.65258,9.65377,64.97,9.65331,9.65522,9.65331,9.6545,56.6,False
'2018-02-22T18:39:00',9.65353,9.65353,9.65244,9.65346,43.23,9.65426,9.65426,9.65317,9.65419,52.25,False
'2018-02-22T18:40:00',9.65345,9.65345,9.65057,9.65103,90.37,9.65419,9.65419,9.65122,9.65176,90.59,False
'2018-02-22T18:41:00',9.65102,9.65103,9.64984,9.64984,65.48,9.65177,9.65177,9.65034,9.65034,74.99,False
'2018-02-22T18:42:00',9.64969,9.65003,9.64889,9.64892,47.86,9.65034,9.65065,9.64949,9.64949,67.0,True
'2018-02-22T18:43:00',9.64898,9.65005,9.6483,9.64902,43.87,9.64963,9.65073,9.64893,9.64971,62.62,False
'2018-02-22T18:44:00',9.64904,9.64904,9.6471,9.6478,39.23,9.64971,9.64971,9.64783,9.64853,41.74,False
'2018-02-22T18:45:00',9.6478,9.64828,9.64746,9.64757,53.62,9.64854,9.64901,9.64815,9.64827,59.6,False
'2018-02-22T18:46:00',9.6475,9.64796,9.64723,9.64763,49.87,9.64823,9.64869,9.64791,9.64837,55.85,True
'2018-02-22T18:47:00',9.64764,9.64807,9.64705,9.64747,44.84,9.64836,9.64879,9.64781,9.64819,38.5,True
'2018-02-22T18:48:00',9.64745,9.64847,9.64738,9.6482,65.61,9.64819,9.6492,9.64811,9.64881,62.25,True
'2018-02-22T18:49:00',9.64813,9.65046,9.64786,9.64996,69.99,9.64881,9.65117,9.64858,9.65069,74.11,False
'2018-02-22T18:50:00',9.64996,9.65004,9.648,9.64973,112.06,9.65066,9.6507,9.64873,9.65039,93.6,True
'2018-02-22T18:51:00',9.64973,9.65069,9.64972,9.65059,57.37,9.65034,9.65134,9.65034,9.65121,38.5,True
'2018-02-22T18:52:00',9.6506,9.65125,9.64895,9.64895,94.34,9.6513,9.65199,9.64983,9.64983,64.74,False
'2018-02-22T18:53:00',9.64896,9.65067,9.64896,9.64968,50.25,9.64982,9.65142,9.64982,9.65049,49.36,True
'2018-02-22T18:54:00',9.64984,9.65124,9.64984,9.65081,40.87,9.65054,9.65199,9.65054,9.65151,41.12,True
'2018-02-22T18:55:00',9.65082,9.65289,9.65082,9.65203,51.87,9.65151,9.65362,9.65151,9.65272,45.37,False
'2018-02-22T18:56:00',9.65205,9.65206,9.65149,9.6515,34.86,9.65281,9.65281,9.65221,9.65221,32.25,True
'2018-02-22T18:57:00',9.65152,9.65453,9.65152,9.65345,61.25,9.65222,9.65526,9.65222,9.65418,59.86,True
'2018-02-22T18:58:00',9.65363,9.65502,9.65286,9.65291,72.24,9.65434,9.65577,9.65357,9.65365,66.47,False
'2018-02-22T18:59:00',9.65292,9.65353,9.65223,9.65223,44.48,9.65366,9.65429,9.65292,9.65292,47.25,True
'2018-02-22T19:00:00',9.6522,9.65424,9.6522,9.6536,67.12,9.65292,9.6549,9.65284,9.65435,64.37,True
'2018-02-22T19:01:00',9.65361,9.65453,9.65264,9.65274,101.62,9.65434,9.65521,9.65348,9.65349,84.0,False
'2018-02-22T19:02:00',9.65267,9.65364,9.65148,9.65148,78.36,9.6534,9.65434,9.65211,9.65211,77.99,False
'2018-02-22T19:03:00',9.65154,9.65173,9.64838,9.64914,91.47,9.65211,9.65242,9.64898,9.64976,94.0,False
'2018-02-22T19:04:00',9.64958,9.65004,9.64799,9.64874,112.87,9.65031,9.65055,9.64869,9.64914,69.24,True
'2018-02-22T19:05:00',9.64863,9.65034,9.64804,9.65014,188.74,9.64913,9.65091,9.64866,9.65064,87.46,True
'2018-02-22T19:06:00',9.65013,9.65074,9.64907,9.64907,65.25,9.65063,9.65121,9.6498,9.6498,58.37,False
'2018-02-22T19:07:00',9.64905,9.65046,9.64905,9.64977,73.62,9.64972,9.65107,9.64972,9.6505,61.0,True
'2018-02-22T19:08:00',9.64984,9.65083,9.64903,9.64932,124.99,9.6505,9.65142,9.64963,9.64995,92.08,False
'2018-02-22T19:09:00',9.64933,9.64954,9.64813,9.64826,105.36,9.64994,9.65018,9.64878,9.64902,94.62,False
'2018-02-22T19:10:00',9.64836,9.64945,9.64774,9.64944,121.61,9.64908,9.65018,9.64846,9.65011,98.5,True
'2018-02-22T19:11:00',9.64942,9.65044,9.6493,9.64993,54.37,9.65012,9.65113,9.65003,9.65065,45.35,True
'2018-02-22T19:12:00',9.64992,9.65133,9.64962,9.65031,118.85,9.65066,9.65204,9.65019,9.65102,89.22,False
'2018-02-22T19:13:00',9.65034,9.65134,9.65023,9.65065,136.23,9.65102,9.65188,9.65088,9.65136,75.37,True
'2018-02-22T19:14:00',9.65064,9.65242,9.65043,9.65081,121.21,9.65137,9.65294,9.65107,9.65152,97.34,False
'2018-02-22T19:15:00',9.65073,9.65074,9.64939,9.64994,154.22,9.65146,9.65146,9.65012,9.65052,122.71,False
'2018-02-22T19:16:00',9.65014,9.65034,9.64938,9.64962,84.86,9.65068,9.65077,9.65012,9.65038,79.1,False
'2018-02-22T19:17:00',9.64956,9.64956,9.64773,9.64773,71.98,9.65029,9.65029,9.64848,9.64849,62.0,False
'2018-02-22T19:18:00',9.64787,9.64894,9.64767,9.64823,75.22,9.64848,9.64958,9.6484,9.64896,64.0,False
'2018-02-22T19:19:00',9.64843,9.64873,9.64791,9.64854,80.98,9.64904,9.64943,9.64865,9.6492,58.49,False
'2018-02-22T19:20:00',9.64846,9.64846,9.64767,9.64794,73.35,9.6492,9.6492,9.64841,9.64867,60.49,True
'2018-02-22T19:21:00',9.64793,9.65022,9.64793,9.64896,93.24,9.64868,9.65094,9.64868,9.64971,72.61,False
'2018-02-22T19:22:00',9.64889,9.65014,9.64881,9.64991,65.09,9.64962,9.65065,9.64954,9.65064,58.11,True
'2018-02-22T19:23:00',9.64993,9.65033,9.64927,9.64983,75.74,9.65064,9.65102,9.65001,9.65048,54.37,True
'2018-02-22T19:24:00',9.64967,9.65067,9.64959,9.65059,31.0,9.6504,9.6514,9.65027,9.65118,23.62,True
'2018-02-22T19:25:00',9.65051,9.65164,9.65051,9.65151,54.62,9.65118,9.65228,9.65118,9.65219,39.99,False
'2018-02-22T19:26:00',9.65152,9.65154,9.65017,9.65048,42.37,9.65214,9.65225,9.65088,9.65123,33.61,False
'2018-02-22T19:27:00',9.65049,9.65072,9.64963,9.65063,58.0,9.65122,9.65146,9.65036,9.6513,56.6,True
'2018-02-22T19:28:00',9.65057,9.65229,9.65057,9.65189,37.25,9.6513,9.653,9.6513,9.65264,33.48,False
'2018-02-22T19:29:00',9.65176,9.65176,9.65018,9.65024,69.36,9.65247,9.65247,9.65088,9.65088,59.75,False
'2018-02-22T19:30:00',9.65023,9.65084,9.6502,9.65043,50.36,9.65088,9.65143,9.65088,9.65096,54.0,False
'2018-02-22T19:31:00',9.65034,9.65044,9.64866,9.64924,70.37,9.65096,9.65096,9.64919,9.64981,69.0,False
'2018-02-22T19:32:00',9.64914,9.64914,9.64676,9.64715,81.6,9.64981,9.64981,9.64749,9.64788,62.37,False
'2018-02-22T19:33:00',9.64723,9.64783,9.64683,9.64746,72.12,9.6479,9.64844,9.64757,9.64819,63.33,True
'2018-02-22T19:34:00',9.64754,9.64804,9.64754,9.64785,70.62,9.64827,9.64875,9.64827,9.64858,53.73,True
'2018-02-22T19:35:00',9.64784,9.64874,9.64784,9.64855,37.11,9.64859,9.64941,9.64853,9.64921,32.75,False
'2018-02-22T19:36:00',9.64863,9.64874,9.64823,9.6484,33.87,9.64913,9.64923,9.64896,9.64913,28.62,True
'2018-02-22T19:37:00',9.6484,9.64874,9.64824,9.64824,35.5,9.64906,9.6494,9.64898,9.64898,29.0,False
'2018-02-22T19:38:00',9.64824,9.64844,9.64761,9.64762,37.5,9.64897,9.64913,9.64827,9.64833,34.22,True
'2018-02-22T19:39:00',9.64764,9.64848,9.64763,9.64832,29.99,9.64835,9.64917,9.64835,9.64905,24.0,True
'2018-02-22T19:40:00',9.64832,9.65014,9.64823,9.64833,60.85,9.64904,9.65078,9.64898,9.64898,55.49,False
'2018-02-22T19:41:00',9.64816,9.64926,9.64813,9.64918,63.98,9.6489,9.65,9.64882,9.64991,58.86,True
'2018-02-22T19:42:00',9.64924,9.64988,9.64924,9.64942,36.5,9.64991,9.65051,9.64991,9.65007,31.62,False
'2018-02-22T19:43:00',9.64941,9.64942,9.6473,9.64854,61.5,9.65008,9.65011,9.64797,9.64915,45.75,False
'2018-02-22T19:44:00',9.64854,9.64854,9.64714,9.64724,30.62,9.64914,9.64914,9.64788,9.64796,26.23,False
'2018-02-22T19:45:00',9.64722,9.64734,9.6444,9.64503,76.24,9.64796,9.64801,9.64513,9.64577,66.73,False
'2018-02-22T19:46:00',9.64495,9.64621,9.6434,9.64346,68.61,9.6457,9.64693,9.64411,9.64419,65.11,False
'2018-02-22T19:47:00',9.64345,9.64345,9.63924,9.63954,130.34,9.64416,9.64416,9.63995,9.64003,149.62,False
'2018-02-22T19:48:00',9.63953,9.63994,9.63914,9.63925,77.49,9.64011,9.64068,9.63982,9.6399,79.12,True
'2018-02-22T19:49:00',9.63925,9.64034,9.63894,9.63995,76.6,9.63984,9.64108,9.6396,9.64068,70.6,True
'2018-02-22T19:50:00',9.63994,9.64103,9.63994,9.64053,80.35,9.64069,9.6417,9.64068,9.64114,70.62,True
'2018-02-22T19:51:00',9.6404,9.6417,9.63997,9.64166,62.35,9.64114,9.6424,9.64068,9.64239,65.74,True
'2018-02-22T19:52:00',9.64165,9.64267,9.64165,9.64227,66.12,9.6424,9.64341,9.6424,9.643,67.75,True
'2018-02-22T19:53:00',9.64226,9.64344,9.64226,9.64276,47.1,9.64301,9.64418,9.64299,9.64346,49.85,True
'2018-02-22T19:54:00',9.64274,9.64501,9.64265,9.64438,37.86,9.64338,9.64572,9.64338,9.64512,38.11,False
'2018-02-22T19:55:00',9.64437,9.64439,9.64308,9.6434,31.5,9.64505,9.64513,9.64381,9.64414,31.5,True
'2018-02-22T19:56:00',9.64339,9.64465,9.64339,9.64465,33.87,9.64415,9.64539,9.64414,9.64539,36.74,True
'2018-02-22T19:57:00',9.64464,9.64465,9.64379,9.64379,11.25,9.6454,9.6454,9.64453,9.64453,10.25,False
'2018-02-22T19:58:00',9.64356,9.64356,9.64274,9.64349,39.49,9.64429,9.64429,9.64343,9.64422,38.87,True
'2018-02-22T19:59:00',9.64354,9.64388,9.64345,9.64363,32.75,9.64422,9.6446,9.64412,9.64436,36.21,True
'2018-02-22T20:00:00',9.64364,9.64458,9.64364,9.6438,37.0,9.64436,9.64525,9.64436,9.64453,31.74,False
'2018-02-22T20:01:00',9.6438,9.64384,9.64334,9.64353,16.25,9.64451,9.64453,9.64406,9.64422,15.25,True
'2018-02-22T20:02:00',9.64354,9.64453,9.64354,9.64443,26.49,9.64422,9.64524,9.64422,9.64516,27.0,False
'2018-02-22T20:03:00',9.64434,9.64452,9.64349,9.64441,32.37,9.645,9.64517,9.64422,9.64512,29.98,True
'2018-02-22T20:04:00',9.64449,9.65003,9.64449,9.64927,78.98,9.64523,9.65072,9.64523,9.65001,70.99,False
'2018-02-22T20:05:00',9.64928,9.64974,9.6486,9.64868,55.74,9.64993,9.65049,9.64933,9.64941,62.5,False
'2018-02-22T20:06:00',9.64867,9.64904,9.64846,9.64856,41.24,9.64942,9.64973,9.6491,9.64925,51.5,True
'2018-02-22T20:07:00',9.64836,9.64924,9.64835,9.64899,35.86,9.6491,9.64996,9.64902,9.64972,39.6,True
'2018-02-22T20:08:00',9.64904,9.64993,9.64824,9.64891,51.5,9.64972,9.6506,9.64886,9.64957,63.12,False
'2018-02-22T20:09:00',9.6489,9.64907,9.64641,9.64719,59.73,9.64966,9.64981,9.64714,9.64791,67.5,False
'2018-02-22T20:10:00',9.64718,9.64844,9.64694,9.64694,68.1,9.64792,9.64911,9.64761,9.64762,75.25,False
'2018-02-22T20:11:00',9.64714,9.64829,9.6454,9.6454,55.85,9.64785,9.64902,9.64613,9.64613,63.25,False
'2018-02-22T20:12:00',9.64574,9.64714,9.64429,9.64445,46.12,9.64628,9.64778,9.64504,9.64517,52.37,False
'2018-02-22T20:13:00',9.64445,9.64543,9.64445,9.64492,38.75,9.64518,9.64606,9.64518,9.64566,38.0,True
'2018-02-22T20:14:00',9.64492,9.64624,9.64491,9.6457,43.62,9.64561,9.64691,9.64561,9.64644,42.99,False
'2018-02-22T20:15:00',9.64573,9.64573,9.64483,9.64484,37.0,9.64644,9.64644,9.64556,9.64558,37.25,True
'2018-02-22T20:16:00',9.64484,9.64586,9.64483,9.64585,40.37,9.64559,9.6466,9.64558,9.6466,42.0,True
'2018-02-22T20:17:00',9.64594,9.64603,9.64464,9.64474,27.61,9.6466,9.64668,9.64533,9.64534,25.25,False
'2018-02-22T20:18:00',9.64474,9.64504,9.64435,9.64475,44.48,9.64533,9.64572,9.6451,9.64549,47.5,False
'2018-02-22T20:19:00',9.64483,9.64483,9.64233,9.64394,91.98,9.64552,9.64552,9.64306,9.64463,82.73,False
'2018-02-22T20:20:00',9.64403,9.64405,9.64295,9.64314,50.99,9.64463,9.64477,9.64361,9.64386,54.75,False
'2018-02-22T20:21:00',9.64314,9.64398,9.64305,9.6432,57.48,9.64387,9.64472,9.64371,9.64394,68.0,False
'2018-02-22T20:22:00',9.6434,9.64352,9.64214,9.6432,54.86,9.64409,9.64425,9.64284,9.64394,62.99,True
'2018-02-22T20:23:00',9.64313,9.64454,9.64313,9.64434,47.87,9.64379,9.64529,9.64379,9.6451,50.23,True
'2018-02-22T20:24:00',9.64435,9.64513,9.64395,9.64506,33.24,9.64509,9.64587,9.64469,9.64579,30.99,True
'2018-02-22T20:25:00',9.64521,9.64614,9.6452,9.64606,38.25,9.64595,9.64686,9.64595,9.64686,39.48,True
'2018-02-22T20:26:00',9.64598,9.64676,9.64598,9.64676,26.37,9.64672,9.64751,9.64672,9.6475,23.75,True
'2018-02-22T20:27:00',9.64676,9.64841,9.6466,9.64834,43.37,9.64747,9.64914,9.64734,9.64899,40.5,True
'2018-02-22T20:28:00',9.64825,9.65005,9.64825,9.6488,93.87,9.649,9.65085,9.649,9.64953,86.09,False
'2018-02-22T20:29:00',9.64879,9.64958,9.6484,9.6495,58.25,9.64954,9.65032,9.64914,9.65024,55.99,False
'2018-02-22T20:30:00',9.64949,9.6495,9.64875,9.64875,41.25,9.65025,9.65025,9.64946,9.64947,37.12,False
'2018-02-22T20:31:00',9.64875,9.64883,9.6475,9.64764,37.49,9.64948,9.64949,9.64816,9.64833,26.5,False
'2018-02-22T20:32:00',9.64765,9.64875,9.64734,9.64875,59.75,9.64834,9.64943,9.6481,9.64942,43.25,True
'2018-02-22T20:33:00',9.64875,9.64945,9.64835,9.64904,54.25,9.64938,9.65019,9.64906,9.64979,49.37,True
'2018-02-22T20:34:00',9.64904,9.64984,9.64881,9.64974,47.73,9.64963,9.65057,9.64955,9.6505,46.35,True
'2018-02-22T20:35:00',9.64975,9.65197,9.64975,9.65134,51.0,9.65049,9.6526,9.65049,9.65208,42.86,False
'2018-02-22T20:36:00',9.65125,9.6515,9.65094,9.65142,28.37,9.65199,9.65224,9.6516,9.65205,34.12,True
'2018-02-22T20:37:00',9.65142,9.65197,9.65142,9.65173,43.25,9.65206,9.6526,9.65206,9.65247,34.12,True
'2018-02-22T20:38:00',9.65172,9.6522,9.65032,9.65032,44.5,9.65247,9.6529,9.65106,9.65106,44.49,False
'2018-02-22T20:39:00',9.6504,9.65108,9.65024,9.65102,35.75,9.65114,9.65184,9.65098,9.65175,29.73,False
'2018-02-22T20:40:00',9.65086,9.65101,9.64975,9.65038,67.98,9.65159,9.65165,9.65046,9.65111,71.74,False
'2018-02-22T20:41:00',9.65039,9.6505,9.6499,9.64994,18.12,9.6511,9.65125,9.6506,9.65068,19.5,True
'2018-02-22T20:42:00',9.64993,9.65205,9.64993,9.65146,34.12,9.65069,9.6528,9.65069,9.65217,32.12,False
'2018-02-22T20:43:00',9.65149,9.65182,9.65083,9.65166,30.0,9.65216,9.65255,9.65154,9.6524,34.62,False
'2018-02-22T20:44:00',9.65166,9.65166,9.64978,9.64978,32.75,9.65239,9.65239,9.65053,9.65053,31.37,False
'2018-02-22T20:45:00',9.64979,9.65018,9.64846,9.65018,68.62,9.65052,9.65091,9.64919,9.65091,70.73,True
'2018-02-22T20:46:00',9.65009,9.6508,9.64979,9.65065,24.62,9.65084,9.65154,9.65052,9.65138,30.75,True
'2018-02-22T20:47:00',9.65072,9.65143,9.65018,9.65088,32.99,9.65146,9.65216,9.65091,9.65162,31.75,False
'2018-02-22T20:48:00',9.65087,9.65088,9.64943,9.65002,23.62,9.65163,9.65163,9.65014,9.65075,24.5,False
'2018-02-22T20:49:00',9.6501,9.65057,9.64963,9.64971,26.5,9.65083,9.6513,9.65036,9.65044,27.24,False
'2018-02-22T20:50:00',9.64971,9.65018,9.64932,9.64954,44.75,9.65036,9.65091,9.65005,9.65028,46.87,False
'2018-02-22T20:51:00',9.64947,9.64963,9.64907,9.64915,31.11,9.65021,9.65037,9.64974,9.6499,30.99,True
'2018-02-22T20:52:00',9.64916,9.6497,9.64891,9.6497,25.25,9.64989,9.65045,9.64966,9.65045,26.24,True
'2018-02-22T20:53:00',9.64971,9.64994,9.64971,9.64994,12.0,9.65044,9.65069,9.65044,9.65068,12.75,True
'2018-02-22T20:54:00',9.64993,9.65002,9.64908,9.64971,35.75,9.65069,9.65076,9.64982,9.65044,37.25,True
'2018-02-22T20:55:00',9.64978,9.6508,9.64962,9.64963,31.5,9.65048,9.65154,9.65036,9.65036,33.49,False
'2018-02-22T20:56:00',9.64963,9.64963,9.64759,9.64797,68.0,9.65028,9.65028,9.64816,9.6487,62.98,True
'2018-02-22T20:57:00',9.64796,9.65015,9.64796,9.64934,57.86,9.64871,9.6509,9.64871,9.65008,60.5,False
'2018-02-22T20:58:00',9.64933,9.64934,9.64856,9.64856,69.99,9.65009,9.65009,9.64906,9.64929,70.49,False
'2018-02-22T20:59:00',9.64856,9.64926,9.6477,9.64796,102.21,9.64917,9.65,9.64827,9.64859,106.97,False
'2018-02-22T21:00:00',9.64804,9.64837,9.64642,9.64822,93.48,9.6486,9.64912,9.64712,9.64896,97.36,True
'2018-02-22T21:01:00',9.64823,9.64947,9.64793,9.64939,45.86,9.64896,9.65022,9.64857,9.65014,52.25,False
'2018-02-22T21:02:00',9.6494,9.64946,9.64752,9.64838,44.47,9.65013,9.65022,9.64825,9.64911,47.5,False
'2018-02-22T21:03:00',9.64832,9.64916,9.64791,9.64811,32.11,9.64905,9.6499,9.64864,9.6488,40.5,True
'2018-02-22T21:04:00',9.64814,9.6497,9.64811,9.64963,47.25,9.64888,9.65044,9.6488,9.65031,45.5,True
'2018-02-22T21:05:00',9.64962,9.65056,9.64954,9.64988,48.0,9.65032,9.65131,9.65026,9.65064,51.25,False
'2018-02-22T21:06:00',9.64989,9.65005,9.64887,9.64934,46.49,9.65063,9.65078,9.64961,9.65008,54.5,False
'2018-02-22T21:07:00',9.64913,9.64974,9.6491,9.64924,28.75,9.64984,9.65048,9.64979,9.64987,34.25,False
'2018-02-22T21:08:00',9.64924,9.64924,9.6473,9.6478,55.34,9.64979,9.64979,9.64799,9.64854,58.25,False
'2018-02-22T21:09:00',9.64783,9.64882,9.64779,9.64882,33.37,9.64854,9.64955,9.64854,9.64955,33.74,True
'2018-02-22T21:10:00',9.64893,9.64929,9.64834,9.64843,60.97,9.64955,9.65002,9.64897,9.64906,58.49,False
'2018-02-22T21:11:00',9.64843,9.64861,9.6479,9.64861,42.0,9.64907,9.64935,9.64856,9.64927,39.85,True
'2018-02-22T21:12:00',9.64861,9.64954,9.64694,9.64727,58.25,9.64934,9.65023,9.64762,9.64797,51.11,False
'2018-02-22T21:13:00',9.64728,9.64743,9.64704,9.64723,49.75,9.64796,9.6481,9.64778,9.64786,39.72,False
'2018-02-22T21:14:00',9.64713,9.64737,9.64609,9.64697,69.37,9.64786,9.64812,9.64683,9.64771,49.22,False
'2018-02-22T21:15:00',9.64704,9.64721,9.64611,9.64613,61.5,9.64779,9.64794,9.64677,9.64684,50.0,False
'2018-02-22T21:16:00',9.64612,9.64689,9.64525,9.64525,41.25,9.64685,9.64763,9.64598,9.64598,40.5,False
'2018-02-22T21:17:00',9.64524,9.64572,9.64453,9.64455,42.37,9.64599,9.64645,9.64512,9.64528,46.25,False
'2018-02-22T21:18:00',9.64454,9.64572,9.64399,9.64556,35.11,9.64529,9.64645,9.64458,9.6463,36.37,False
'2018-02-22T21:19:00',9.64549,9.64572,9.64129,9.64226,53.61,9.64622,9.64645,9.64242,9.64291,64.0,False
'2018-02-22T21:20:00',9.64226,9.64267,9.64184,9.64251,42.62,9.6429,9.64338,9.64244,9.64325,54.62,False
'2018-02-22T21:21:00',9.64235,9.64259,9.64195,9.64221,44.86,9.64309,9.64332,9.64269,9.64292,53.37,True
'2018-02-22T21:22:00',9.64234,9.64324,9.64234,9.64257,33.74,9.64308,9.64394,9.64308,9.64332,35.49,False
'2018-02-22T21:23:00',9.64266,9.64297,9.64241,9.64297,28.62,9.64339,9.6437,9.64316,9.6437,25.25,True
'2018-02-22T21:24:00',9.64296,9.64297,9.64202,9.64203,19.62,9.64371,9.64371,9.64276,9.64276,19.75,False
'2018-02-22T21:25:00',9.64187,9.64211,9.64086,9.64211,35.62,9.64246,9.64284,9.64159,9.64284,37.62,True
'2018-02-22T21:26:00',9.64219,9.64297,9.64186,9.64273,31.25,9.64292,9.64371,9.64261,9.64347,31.12,False
'2018-02-22T21:27:00',9.64273,9.64289,9.64218,9.64226,30.5,9.64346,9.64363,9.64286,9.643,28.37,False
'2018-02-22T21:28:00',9.64226,9.64226,9.6409,9.64103,37.5,9.64296,9.643,9.6416,9.64168,40.62,False
'2018-02-22T21:29:00',9.64104,9.64104,9.6403,9.64039,29.75,9.64167,9.64168,9.64104,9.64112,34.25,False
'2018-02-22T21:30:00',9.64038,9.64039,9.63881,9.63897,34.5,9.64113,9.64113,9.63956,9.63972,35.85,False
'2018-02-22T21:31:00',9.63898,9.6393,9.6389,9.63929,34.0,9.63971,9.64005,9.63965,9.64005,35.62,True
'2018-02-22T21:32:00',9.63923,9.64001,9.63923,9.63985,20.87,9.63996,9.64075,9.63996,9.64059,18.25,True
'2018-02-22T21:33:00',9.63993,9.64009,9.63992,9.64008,12.75,9.64066,9.64083,9.64066,9.64083,13.5,False
'2018-02-22T21:34:00',9.64009,9.64009,9.63961,9.63962,13.5,9.64082,9.64083,9.64035,9.64035,13.0,True
'2018-02-22T21:35:00',9.63962,9.64056,9.63899,9.6404,45.37,9.64027,9.64124,9.63972,9.64113,41.75,False
'2018-02-22T21:36:00',9.64048,9.64048,9.63971,9.64013,24.99,9.64121,9.64122,9.64043,9.64082,24.25,True
'2018-02-22T21:37:00',9.64012,9.64142,9.64012,9.64125,20.0,9.64083,9.64206,9.64082,9.642,20.87,True
'2018-02-22T21:38:00',9.64125,9.64149,9.64087,9.64126,31.75,9.64197,9.64223,9.6416,9.64199,30.37,False
'2018-02-22T21:39:00',9.64125,9.64134,9.64085,9.64085,34.5,9.642,9.64208,9.64156,9.6416,31.23,True
'2018-02-22T21:40:00',9.64086,9.64187,9.64085,9.64172,26.0,9.64159,9.64257,9.64156,9.64245,25.37,True
'2018-02-22T21:41:00',9.64171,9.64297,9.64164,9.64234,55.5,9.64244,9.6437,9.64237,9.64308,55.12,False
'2018-02-22T21:42:00',9.64234,9.64234,9.64046,9.64046,48.11,9.64307,9.64307,9.64116,9.64116,53.62,False
'2018-02-22T21:43:00',9.64038,9.64038,9.63983,9.64015,32.86,9.64112,9.64112,9.64056,9.64088,37.25,True
'2018-02-22T21:44:00',9.64032,9.64132,9.64032,9.64111,40.75,9.64096,9.64206,9.64096,9.64182,40.25,True
'2018-02-22T21:45:00',9.64109,9.6432,9.64078,9.64156,70.85,9.64182,9.64394,9.64146,9.64229,80.25,True
'2018-02-22T21:46:00',9.64155,9.64359,9.64155,9.64358,57.74,9.6423,9.64434,9.6423,9.64434,55.86,False
'2018-02-22T21:47:00',9.64359,9.64359,9.6407,9.64117,56.23,9.64433,9.64433,9.64143,9.6419,66.0,False
'2018-02-22T21:48:00',9.64118,9.64281,9.64118,9.64272,38.5,9.6419,9.64355,9.6419,9.64348,42.25,True
'2018-02-22T21:49:00',9.64281,9.64289,9.6421,9.6421,29.62,9.64354,9.64363,9.64285,9.64285,28.87,False
'2018-02-22T21:50:00',9.64202,9.64283,9.64168,9.64283,52.87,9.64273,9.64354,9.64241,9.64354,52.24,True
'2018-02-22T21:51:00',9.64283,9.64354,9.64245,9.64354,33.37,9.64326,9.64426,9.64318,9.64426,29.86,True
'2018-02-22T21:52:00',9.64354,9.64448,9.6433,9.64432,45.75,9.6442,9.64523,9.64404,9.64506,38.23,False
'2018-02-22T21:53:00',9.64433,9.64433,9.64339,9.64393,32.75,9.64501,9.64501,9.64412,9.64467,31.0,True
'2018-02-22T21:54:00',9.64392,9.64511,9.64392,9.64464,32.25,9.64468,9.64585,9.64467,9.64537,29.61,False
'2018-02-22T21:55:00',9.64463,9.64464,9.64323,9.64347,45.75,9.64538,9.64538,9.64396,9.6442,38.97,False
'2018-02-22T21:56:00',9.64339,9.64355,9.64276,9.64292,28.5,9.64412,9.64429,9.6435,9.64365,27.74,True
'2018-02-22T21:57:00',9.64284,9.64432,9.64221,9.64432,37.0,9.64358,9.64506,9.64295,9.64505,36.86,True
'2018-02-22T21:58:00',9.64424,9.64478,9.64424,9.64432,53.47,9.64497,9.64546,9.64497,9.64505,55.0,True
'2018-02-22T21:59:00',9.64439,9.64502,9.64309,9.64345,63.97,9.64513,9.64575,9.6438,9.64419,66.74,False
'2018-02-22T22:00:00',9.64344,9.64432,9.6433,9.64407,47.95,9.6442,9.64505,9.64403,9.64482,42.63,True
'2018-02-22T22:01:00',9.64424,9.64549,9.64423,9.64549,34.86,9.64491,9.64623,9.64491,9.64622,31.06,True
'2018-02-22T22:02:00',9.64549,9.64588,9.64509,9.6451,21.0,9.64621,9.64662,9.6458,9.6458,15.68,False
'2018-02-22T22:03:00',9.64501,9.64502,9.64423,9.64424,13.85,9.64576,9.64576,9.64497,9.64497,15.75,False
'2018-02-22T22:04:00',9.64416,9.64463,9.64384,9.64463,14.0,9.64489,9.64537,9.64458,9.64536,14.99,True
'2018-02-22T22:05:00',9.6451,9.64525,9.64478,9.64478,9.75,9.64582,9.646,9.64545,9.64547,9.12,False
'2018-02-22T22:06:00',9.64477,9.64502,9.6447,9.64502,17.25,9.64552,9.64573,9.64544,9.64573,15.12,False
'2018-02-22T22:07:00',9.64501,9.64501,9.6447,9.64478,16.5,9.64575,9.64575,9.64541,9.64549,13.75,False
'2018-02-22T22:08:00',9.64478,9.64478,9.64447,9.64478,21.0,9.6455,9.64553,9.6452,9.64552,19.36,False
'2018-02-22T22:09:00',9.64478,9.64478,9.64438,9.64439,15.0,9.64547,9.64552,9.6451,9.64512,13.0,False
'2018-02-22T22:10:00',9.64439,9.64447,9.64416,9.64424,12.0,9.6451,9.64516,9.64489,9.64497,10.99,False
'2018-02-22T22:11:00',9.64423,9.64424,9.64394,9.644,6.75,9.64498,9.64498,9.64466,9.64474,6.5,False
'2018-02-22T22:12:00',9.64392,9.64402,9.64391,9.64402,6.0,9.64466,9.64476,9.64466,9.64476,5.25,True
'2018-02-22T22:13:00',9.64402,9.64481,9.64402,9.64481,10.5,9.64475,9.64554,9.64475,9.64553,9.49,False
'2018-02-22T22:14:00',9.6448,9.6448,9.64433,9.64441,13.75,9.6455,9.6455,9.64507,9.64514,13.0,False
'2018-02-22T22:15:00',9.64442,9.64442,9.64379,9.64401,12.0,9.64513,9.64514,9.64447,9.6447,10.0,False
'2018-02-22T22:16:00',9.64402,9.6441,9.64367,9.64407,8.75,9.64471,9.64484,9.64442,9.64479,7.62,False
'2018-02-22T22:17:00',9.64407,9.64407,9.64406,9.64407,10.5,9.64481,9.64482,9.64477,9.6448,8.87,True
'2018-02-22T22:18:00',9.64406,9.64431,9.64383,9.64407,11.25,9.64481,9.64496,9.64457,9.64481,10.87,False
'2018-02-22T22:19:00',9.64406,9.64423,9.64398,9.644,13.99,9.64482,9.64497,9.64466,9.64473,14.25,True
'2018-02-22T22:20:00',9.64399,9.6444,9.64399,9.6444,8.25,9.64474,9.64514,9.64473,9.64513,8.25,True
'2018-02-22T22:21:00',9.64439,9.64479,9.64439,9.64448,21.75,9.64514,9.64553,9.64506,9.64516,21.86,False
'2018-02-22T22:22:00',9.64448,9.64448,9.64423,9.64423,25.5,9.64517,9.64522,9.64486,9.64487,34.24,False
'2018-02-22T22:23:00',9.64423,9.64424,9.644,9.64408,21.0,9.64476,9.64499,9.64466,9.64466,27.0,True
'2018-02-22T22:24:00',9.64408,9.6444,9.64408,9.64432,18.0,9.64468,9.64513,9.64468,9.64487,27.0,True
'2018-02-22T22:25:00',9.64432,9.6444,9.64431,9.6444,15.75,9.64496,9.64514,9.64487,9.6451,20.5,False
'2018-02-22T22:26:00',9.64439,9.6444,9.64393,9.64415,31.25,9.64498,9.64506,9.64457,9.64491,33.25,False
'2018-02-22T22:27:00',9.64416,9.64416,9.64259,9.64268,37.24,9.6449,9.6449,9.64321,9.64341,34.12,False
'2018-02-22T22:28:00',9.64267,9.64276,9.64205,9.64205,30.87,9.64342,9.64349,9.64279,9.64279,27.37,False
'2018-02-22T22:29:00',9.64221,9.64229,9.64182,9.64189,19.99,9.64294,9.64302,9.64255,9.64264,21.75,False
'2018-02-22T22:30:00',9.64186,9.6419,9.64146,9.64157,15.5,9.64277,9.64281,9.64236,9.64249,16.0,True
'2018-02-22T22:31:00',9.64157,9.64268,9.64156,9.64268,24.25,9.64247,9.64358,9.64246,9.64358,19.0,True
'2018-02-22T22:32:00',9.64267,9.64344,9.64267,9.64315,40.49,9.64358,9.64429,9.64358,9.64408,32.0,True
'2018-02-22T22:33:00',9.64318,9.64364,9.64318,9.64363,40.36,9.64409,9.64448,9.64409,9.64447,29.0,True
'2018-02-22T22:34:00',9.64364,9.64404,9.64355,9.64373,35.86,9.64447,9.64485,9.64444,9.6446,23.0,True
'2018-02-22T22:35:00',9.64369,9.64485,9.6436,9.64481,28.12,9.6446,9.64577,9.6445,9.64577,25.5,True
'2018-02-22T22:36:00',9.64498,9.6456,9.64498,9.64551,34.25,9.64591,9.64651,9.64591,9.64641,33.0,True
'2018-02-22T22:37:00',9.64553,9.64625,9.64551,9.64597,11.25,9.64644,9.6471,9.64643,9.64687,11.25,True
'2018-02-22T22:38:00',9.64618,9.64643,9.64603,9.64634,20.74,9.64708,9.64754,9.64695,9.64754,18.0,True
'2018-02-22T22:39:00',9.64633,9.64657,9.64543,9.64657,40.5,9.64754,9.64797,9.64678,9.64796,43.5,True
'2018-02-22T22:40:00',9.64657,9.64669,9.64639,9.64665,40.5,9.64777,9.64777,9.64733,9.64758,40.12,False
'2018-02-22T22:41:00',9.64664,9.64665,9.64548,9.6456,24.99,9.64759,9.64759,9.64643,9.64654,24.25,False
'2018-02-22T22:42:00',9.64556,9.64635,9.64556,9.64629,20.0,9.6465,9.64728,9.6465,9.64728,19.5,True
'2018-02-22T22:43:00',9.64629,9.64672,9.64627,9.64665,20.0,9.64731,9.64775,9.64729,9.64767,23.99,True
'2018-02-22T22:44:00',9.64669,9.64669,9.64573,9.64584,24.5,9.64771,9.64784,9.64677,9.64677,27.62,False
'2018-02-22T22:45:00',9.64584,9.64672,9.64548,9.64672,42.75,9.64697,9.64773,9.64646,9.64767,33.12,True
'2018-02-22T22:46:00',9.64672,9.64704,9.64666,9.64674,30.75,9.64768,9.64792,9.64756,9.64756,20.5,False
'2018-02-22T22:47:00',9.64674,9.64674,9.64632,9.6467,28.75,9.64754,9.64763,9.64736,9.64762,20.0,True
'2018-02-22T22:48:00',9.6467,9.64713,9.64656,9.64664,18.75,9.64758,9.64815,9.64752,9.64756,12.5,False
'2018-02-22T22:49:00',9.6467,9.6467,9.64613,9.64623,17.25,9.6476,9.64767,9.64713,9.64723,11.5,False
'2018-02-22T22:50:00',9.64623,9.64642,9.64623,9.64642,3.0,9.64721,9.64723,9.64721,9.64723,2.0,True
'2018-02-22T22:51:00',9.64634,9.64646,9.64602,9.64646,24.0,9.64723,9.64736,9.64692,9.64736,16.0,True
'2018-02-22T22:52:00',9.64646,9.64742,9.64645,9.64724,52.37,9.64739,9.64831,9.64733,9.64813,39.87,True
'2018-02-22T22:53:00',9.64724,9.64796,9.64692,9.64712,56.5,9.64812,9.64888,9.64785,9.64805,38.5,False
'2018-02-22T22:54:00',9.64712,9.64761,9.64705,9.64713,33.0,9.64809,9.64859,9.64797,9.64806,23.37,True
'2018-02-22T22:55:00',9.64713,9.64816,9.64713,9.64787,67.74,9.64808,9.64899,9.64792,9.6487,55.11,True
'2018-02-22T22:56:00',9.64787,9.64819,9.64787,9.64819,57.75,9.64867,9.64898,9.64866,9.64896,49.48,False
'2018-02-22T22:57:00',9.64819,9.64819,9.64647,9.64746,39.12,9.64895,9.64896,9.64747,9.64886,34.99,True
'2018-02-22T22:58:00',9.6474,9.64834,9.64705,9.64834,33.75,9.64879,9.64944,9.64838,9.64926,30.49,True
'2018-02-22T22:59:00',9.64841,9.64841,9.64749,9.64772,26.74,9.64926,9.64992,9.64879,9.64992,18.04,False
'2018-02-22T23:00:00',9.64772,9.64772,9.64772,9.64772,0.0,9.64992,9.64992,9.64992,9.64992,0.0,False
'2018-02-22T23:01:00',9.64772,9.64772,9.64772,9.64772,0.0,9.64992,9.64992,9.64992,9.64992,0.0,False
'2018-02-22T23:02:00',9.64772,9.64772,9.64772,9.64772,0.0,9.64992,9.64992,9.64992,9.64992,0.0,False
'2018-02-22T23:03:00',9.64677,9.64677,9.64677,9.64677,1.0,9.64824,9.64824,9.64824,9.64824,1.0,False
'2018-02-22T23:04:00',9.64641,9.64641,9.64205,9.64205,8.0,9.64782,9.64793,9.64724,9.64724,8.0,False
'2018-02-22T23:05:00',9.64226,9.64253,9.64205,9.64233,19.5,9.64745,9.64772,9.64517,9.6453,15.0,True
'2018-02-22T23:06:00',9.64233,9.64384,9.64233,9.64384,29.25,9.64532,9.64617,9.64532,9.64597,26.75,True
'2018-02-22T23:07:00',9.64384,9.64439,9.64364,9.64431,16.5,9.64662,9.64807,9.64662,9.64797,15.25,True
'2018-02-22T23:08:00',9.64405,9.64648,9.64405,9.64609,28.75,9.64797,9.64797,9.64757,9.64766,27.35,True
'2018-02-22T23:09:00',9.64609,9.64609,9.64485,9.64515,55.5,9.64768,9.64957,9.64767,9.64957,40.87,True
'2018-02-22T23:10:00',9.64538,9.64639,9.64538,9.64637,5.5,9.64957,9.64961,9.64941,9.64941,4.0,False
'2018-02-22T23:11:00',9.64637,9.64637,9.64637,9.64637,0.0,9.64941,9.64941,9.64941,9.64941,0.0,True
'2018-02-22T23:12:00',9.6466,9.6474,9.64613,9.64642,32.87,9.64918,9.64978,9.64912,9.64917,27.75,False
'2018-02-22T23:13:00',9.64633,9.64633,9.64581,9.64598,31.37,9.64916,9.64941,9.64846,9.64852,26.0,False
'2018-02-22T23:14:00',9.64598,9.64635,9.64598,9.64625,19.5,9.64851,9.64891,9.64851,9.64877,14.75,False
'2018-02-22T23:15:00',9.64607,9.64635,9.64594,9.64599,23.07,9.64877,9.64886,9.64857,9.64877,17.25,False
'2018-02-22T23:16:00',9.6462,9.64621,9.64592,9.64601,24.12,9.64877,9.64886,9.64843,9.64843,18.62,False
'2018-02-22T23:17:00',9.6459,9.6459,9.64586,9.64586,8.0,9.64843,9.64855,9.64837,9.64854,6.25,True
'2018-02-22T23:18:00',9.64577,9.64656,9.64577,9.64656,21.0,9.64845,9.64876,9.64777,9.64786,17.75,True
'2018-02-22T23:19:00',9.64656,9.64672,9.64588,9.64624,41.75,9.64787,9.64871,9.64776,9.64786,40.5,False
'2018-02-22T23:20:00',9.64597,9.64676,9.64591,9.6464,49.12,9.64786,9.64827,9.64757,9.64798,63.37,False
'2018-02-22T23:21:00',9.6464,9.64655,9.64597,9.64655,10.75,9.64797,9.64827,9.64797,9.64826,8.75,False
'2018-02-22T23:22:00',9.64596,9.64655,9.64596,9.64655,33.0,9.64816,9.64826,9.64756,9.64772,24.87,False
'2018-02-22T23:23:00',9.64651,9.64662,9.64559,9.64652,51.62,9.64772,9.64776,9.64685,9.6473,36.75,False
'2018-02-22T23:24:00',9.64652,9.64652,9.64569,9.64569,23.0,9.64739,9.64777,9.6471,9.64726,17.25,True
'2018-02-22T23:25:00',9.64569,9.64666,9.64569,9.64651,71.5,9.64727,9.64784,9.64724,9.64776,51.0,True
'2018-02-22T23:26:00',9.64632,9.64747,9.64608,9.64644,54.75,9.64776,9.64837,9.6476,9.64786,54.74,False
'2018-02-22T23:27:00',9.64644,9.64644,9.64605,9.64633,13.0,9.64776,9.64816,9.64776,9.64816,16.24,True
'2018-02-22T23:28:00',9.64633,9.64705,9.64607,9.64689,48.5,9.64797,9.64816,9.64776,9.64816,47.12,True
'2018-02-22T23:29:00',9.64689,9.64705,9.64603,9.64612,89.37,9.64797,9.64817,9.64796,9.64796,90.22,True
'2018-02-22T23:30:00',9.64617,9.64859,9.64223,9.64553,103.94,9.64796,9.65255,9.64641,9.64737,86.64,False
'2018-02-22T23:31:00',9.64554,9.64557,9.64507,9.64514,59.0,9.6475,9.6476,9.64714,9.64718,52.62,False
'2018-02-22T23:32:00',9.64514,9.64554,9.64502,9.6453,44.71,9.64712,9.64756,9.6471,9.64726,36.99,True
'2018-02-22T23:33:00',9.64533,9.64564,9.64524,9.64554,115.7,9.64726,9.64757,9.64716,9.64727,112.21,False
'2018-02-22T23:34:00',9.64554,9.64563,9.64537,9.64543,93.97,9.64737,9.64755,9.64726,9.64732,45.0,True
'2018-02-22T23:35:00',9.64563,9.64563,9.64523,9.64554,87.12,9.64732,9.64758,9.64717,9.64733,36.37,False
'2018-02-22T23:36:00',9.64536,9.64563,9.64533,9.64541,98.22,9.64727,9.64746,9.64726,9.64727,84.59,False
'2018-02-22T23:37:00',9.64541,9.64554,9.64518,9.64518,51.25,9.64726,9.64759,9.64716,9.6472,48.74,False
'2018-02-22T23:38:00',9.64517,9.64539,9.64514,9.64516,25.0,9.64719,9.64733,9.64714,9.6472,25.0,True
'2018-02-22T23:39:00',9.64506,9.64549,9.64502,9.64544,49.0,9.64719,9.64732,9.64715,9.64727,49.0,True
'2018-02-22T23:40:00',9.64538,9.64551,9.64525,9.64534,28.5,9.64724,9.64737,9.64723,9.64729,28.5,False
'2018-02-22T23:41:00',9.64533,9.64551,9.64526,9.6454,34.5,9.6473,9.64732,9.64724,9.64729,34.5,True
'2018-02-22T23:42:00',9.64533,9.64553,9.64527,9.64545,31.5,9.64726,9.64735,9.64722,9.64726,31.5,True
'2018-02-22T23:43:00',9.64541,9.64562,9.6453,9.64555,34.0,9.64734,9.64738,9.64713,9.64725,34.0,True
'2018-02-22T23:44:00',9.64559,9.64562,9.64524,9.64541,15.5,9.64727,9.6474,9.64709,9.64713,15.5,False
'2018-02-22T23:45:00',9.64527,9.6456,9.64512,9.64551,48.0,9.64712,9.64731,9.64701,9.6473,48.0,True
'2018-02-22T23:46:00',9.6456,9.64565,9.64522,9.64553,39.0,9.6473,9.6473,9.64715,9.64722,39.0,True
'2018-02-22T23:47:00',9.64561,9.64754,9.64561,9.64631,41.0,9.64718,9.64964,9.64718,9.64848,39.75,False
'2018-02-22T23:48:00',9.64648,9.64718,9.64618,9.64631,24.5,9.64884,9.6494,9.64809,9.64821,24.5,False
'2018-02-22T23:49:00',9.6464,9.64666,9.64573,9.64641,21.5,9.64821,9.64823,9.64767,9.64791,21.5,False
'2018-02-22T23:50:00',9.64636,9.64663,9.64632,9.64653,19.5,9.64791,9.64822,9.64786,9.64817,19.5,True
'2018-02-22T23:51:00',9.64651,9.64671,9.64638,9.64654,33.5,9.64799,9.6482,9.64778,9.64795,33.5,False
'2018-02-22T23:52:00',9.64657,9.64665,9.64632,9.64647,38.0,9.64809,9.64824,9.64761,9.64769,38.0,False
'2018-02-22T23:53:00',9.64649,9.64652,9.64637,9.64647,19.5,9.64772,9.64814,9.64758,9.64796,19.5,False
'2018-02-22T23:54:00',9.64641,9.64647,9.64591,9.646,18.0,9.64798,9.64811,9.64751,9.64755,18.0,False
'2018-02-22T23:55:00',9.64596,9.64624,9.64578,9.6458,42.0,9.64752,9.64803,9.64738,9.64746,42.0,False
'2018-02-22T23:56:00',9.64588,9.64617,9.64582,9.64602,24.0,9.64749,9.64785,9.64746,9.64761,24.0,True
'2018-02-22T23:57:00',9.64594,9.64625,9.64573,9.64594,31.5,9.64761,9.64777,9.64716,9.64758,31.5,True
'2018-02-22T23:58:00',9.64607,9.64623,9.64594,9.64611,32.5,9.64759,9.64801,9.6475,9.64801,32.5,True
'2018-02-22T23:59:00',9.64606,9.64685,9.64579,9.64673,40.0,9.64786,9.64903,9.64745,9.64882,40.25,True
'2018-02-23T00:00:00',9.64642,9.65262,9.64642,9.65247,120.25,9.64927,9.65403,9.64783,9.65356,113.0,False
'2018-02-23T00:01:00',9.65229,9.65229,9.64942,9.65004,44.25,9.6534,9.65347,9.65093,9.65113,42.25,False
'2018-02-23T00:02:00',9.65007,9.65103,9.64918,9.65018,43.0,9.65116,9.65246,9.65073,9.65128,41.0,True
'2018-02-23T00:03:00',9.65017,9.65211,9.64932,9.65126,42.62,9.65129,9.65362,9.65041,9.65238,37.25,False
'2018-02-23T00:04:00',9.65131,9.6516,9.65046,9.65109,30.12,9.65243,9.65275,9.65158,9.65218,29.5,False
'2018-02-23T00:05:00',9.65099,9.65113,9.65035,9.65113,15.25,9.65208,9.65225,9.65155,9.65225,15.37,False
'2018-02-23T00:06:00',9.65105,9.65108,9.65018,9.65088,15.5,9.65217,9.6522,9.65141,9.65213,16.87,True
'2018-02-23T00:07:00',9.65088,9.65123,9.6505,9.65119,14.12,9.65205,9.65245,9.65162,9.65245,15.75,True
'2018-02-23T00:08:00',9.65123,9.65148,9.65119,9.65122,7.75,9.65237,9.65275,9.65231,9.65234,9.0,False
'2018-02-23T00:09:00',9.65123,9.65151,9.651,9.65107,13.62,9.65235,9.65263,9.65212,9.65222,12.5,True
'2018-02-23T00:10:00',9.65102,9.65193,9.65031,9.65156,24.87,9.65214,9.65303,9.65162,9.65287,24.25,True
'2018-02-23T00:11:00',9.65173,9.65201,9.65145,9.65176,19.87,9.65285,9.6532,9.65257,9.65288,20.5,True
'2018-02-23T00:12:00',9.65178,9.65208,9.65117,9.6516,18.25,9.65292,9.65326,9.65235,9.65272,18.37,False
'2018-02-23T00:13:00',9.65125,9.65153,9.65062,9.65083,15.25,9.65237,9.65264,9.65192,9.65195,17.74,False
'2018-02-23T00:14:00',9.65085,9.65089,9.65018,9.65042,20.37,9.65197,9.65201,9.6513,9.65155,18.87,False
'2018-02-23T00:15:00',9.65043,9.65043,9.64969,9.6497,10.75,9.65155,9.65155,9.65082,9.65082,10.5,False
'2018-02-23T00:16:00',9.64968,9.65009,9.64966,9.65001,17.75,9.65079,9.65121,9.65078,9.65113,17.5,False
'2018-02-23T00:17:00',9.64995,9.65004,9.64844,9.64844,14.75,9.65107,9.65117,9.64958,9.64958,14.75,False
'2018-02-23T00:18:00',9.64844,9.65003,9.64839,9.64998,15.62,9.64956,9.65112,9.64951,9.65107,15.75,False
'2018-02-23T00:19:00',9.64997,9.64997,9.64932,9.64934,7.62,9.65106,9.65106,9.65041,9.65043,7.0,False
'2018-02-23T00:20:00',9.64937,9.64973,9.64933,9.64964,11.24,9.65046,9.65074,9.6504,9.65073,11.0,False
'2018-02-23T00:21:00',9.64965,9.64973,9.6494,9.64965,10.99,9.65072,9.65074,9.65046,9.65072,9.5,False
'2018-02-23T00:22:00',9.64965,9.64973,9.64933,9.64949,17.36,9.65064,9.6507,9.65037,9.6504,13.5,False
'2018-02-23T00:23:00',9.64949,9.64949,9.6493,9.64937,8.62,9.65037,9.6504,9.6503,9.65035,5.75,True
'2018-02-23T00:24:00',9.64945,9.64961,9.64938,9.64938,9.0,9.65047,9.65047,9.65036,9.65036,6.0,True
'2018-02-23T00:25:00',9.64938,9.6496,9.64926,9.64938,11.5,9.6504,9.65052,9.65029,9.65043,8.87,False
'2018-02-23T00:26:00',9.64938,9.64938,9.64929,9.6493,5.12,9.65037,9.65037,9.65033,9.65035,4.37,False
'2018-02-23T00:27:00',9.64929,9.6493,9.64929,9.6493,3.75,9.65034,9.65036,9.65033,9.65033,2.5,False
'2018-02-23T00:28:00',9.64929,9.6493,9.64813,9.64827,13.37,9.65036,9.65036,9.64913,9.64913,11.37,False
'2018-02-23T00:29:00',9.64832,9.64847,9.64825,9.64831,10.25,9.64908,9.6494,9.64908,9.6494,10.0,False
'2018-02-23T00:30:00',9.64831,9.64831,9.64755,9.64788,26.74,9.64945,9.64945,9.64832,9.64863,26.75,False
'2018-02-23T00:31:00',9.64772,9.6478,9.64763,9.64772,7.5,9.64848,9.64855,9.64841,9.64848,7.5,False
'2018-02-23T00:32:00',9.6478,9.6478,9.6478,9.6478,0.75,9.64855,9.64855,9.64855,9.64855,0.75,True
'2018-02-23T00:33:00',9.64788,9.64803,9.64788,9.64803,2.25,9.64863,9.6488,9.64863,9.64879,2.25,True
'2018-02-23T00:34:00',9.64811,9.64858,9.64811,9.64858,12.37,9.64887,9.64934,9.64887,9.64934,12.0,False
'2018-02-23T00:35:00',9.64857,9.64857,9.6483,9.64839,4.5,9.64935,9.64935,9.64906,9.64914,4.5,True
'2018-02-23T00:36:00',9.64847,9.64956,9.64847,9.6494,15.75,9.64922,9.65033,9.64922,9.65016,15.25,True
'2018-02-23T00:37:00',9.64925,9.65003,9.64917,9.6498,12.75,9.65,9.65079,9.64993,9.65055,12.75,True
'2018-02-23T00:38:00',9.64994,9.65026,9.64971,9.64971,17.25,9.65072,9.65102,9.65047,9.65048,17.25,False
'2018-02-23T00:39:00',9.6498,9.64995,9.64963,9.64964,5.25,9.65055,9.65071,9.65039,9.65039,5.25,True
'2018-02-23T00:40:00',9.64955,9.65003,9.6494,9.6498,11.25,9.65033,9.65079,9.65016,9.65055,11.25,False
'2018-02-23T00:41:00',9.64987,9.64987,9.6494,9.6494,4.5,9.65063,9.65063,9.65016,9.65016,4.5,False
'2018-02-23T00:42:00',9.64925,9.64939,9.64909,9.64933,9.0,9.65,9.65017,9.64985,9.65008,9.0,False
'2018-02-23T00:43:00',9.64932,9.64932,9.64908,9.64909,2.25,9.65009,9.65009,9.64985,9.64985,2.25,False
'2018-02-23T00:44:00',9.64902,9.64902,9.64697,9.64697,15.5,9.64977,9.64978,9.64774,9.64774,15.75,False
'2018-02-23T00:45:00',9.64698,9.64698,9.64627,9.64659,18.0,9.64773,9.64773,9.64703,9.64734,17.75,True
'2018-02-23T00:46:00',9.64667,9.64784,9.64667,9.64753,13.5,9.64742,9.6486,9.64742,9.64828,13.87,False
'2018-02-23T00:47:00',9.64713,9.64729,9.64629,9.64723,23.25,9.6479,9.64805,9.64712,9.64798,22.24,False
'2018-02-23T00:48:00',9.64722,9.64723,9.64682,9.64683,9.0,9.64799,9.64799,9.64759,9.64759,8.75,False
'2018-02-23T00:49:00',9.64668,9.64691,9.64636,9.64636,21.0,9.64743,9.6476,9.64712,9.64712,16.25,False
'2018-02-23T00:50:00',9.64635,9.64652,9.64635,9.64643,4.5,9.64713,9.64728,9.64712,9.64721,4.37,False
'2018-02-23T00:51:00',9.64644,9.64644,9.64628,9.64644,7.5,9.6472,9.64721,9.647,9.6472,6.75,True
'2018-02-23T00:52:00',9.64643,9.64668,9.64636,9.64644,4.5,9.64721,9.64743,9.64712,9.6472,4.5,False
'2018-02-23T00:53:00',9.64636,9.64636,9.64503,9.6459,13.25,9.64712,9.64712,9.64579,9.64665,13.5,False
'2018-02-23T00:54:00',9.64596,9.64629,9.64596,9.64604,6.75,9.64674,9.64705,9.64674,9.64682,6.75,False
'2018-02-23T00:55:00',9.6459,9.64621,9.64582,9.64621,5.25,9.64665,9.64696,9.64657,9.64696,5.25,False
'2018-02-23T00:56:00',9.6462,9.6462,9.6448,9.64481,24.0,9.64697,9.64697,9.64554,9.64554,18.25,False
'2018-02-23T00:57:00',9.64481,9.64496,9.64456,9.64488,15.75,9.64555,9.64569,9.64533,9.64567,10.5,False
'2018-02-23T00:58:00',9.64488,9.64488,9.64362,9.64401,36.0,9.64555,9.64555,9.64438,9.64478,32.61,False
'2018-02-23T00:59:00',9.64385,9.64409,9.64346,9.64385,20.25,9.64463,9.64486,9.64423,9.64463,19.87,True
'2018-02-23T01:00:00',9.64378,9.64454,9.64345,9.64399,42.75,9.64454,9.64515,9.64411,9.64471,30.24,True
'2018-02-23T01:01:00',9.64399,9.64453,9.6433,9.64359,38.0,9.6447,9.64518,9.64403,9.64435,32.12,False
'2018-02-23T01:02:00',9.64359,9.64406,9.64281,9.64281,26.36,9.64427,9.64479,9.64356,9.64356,26.62,False
'2018-02-23T01:03:00',9.64289,9.64289,9.64194,9.64194,23.75,9.64364,9.64364,9.64271,9.64271,24.0,False
'2018-02-23T01:04:00',9.64195,9.64256,9.64164,9.64189,20.36,9.6427,9.64334,9.64239,9.64262,21.62,True
'2018-02-23T01:05:00',9.64194,9.6427,9.64194,9.6427,16.25,9.64268,9.64346,9.64268,9.64346,18.0,False
'2018-02-23T01:06:00',9.64269,9.64269,9.64227,9.64256,13.0,9.64347,9.64347,9.64302,9.64332,12.5,True
'2018-02-23T01:07:00',9.64247,9.64304,9.64182,9.64189,35.75,9.64318,9.64367,9.6425,9.64267,32.22,False
'2018-02-23T01:08:00',9.6419,9.64206,9.64094,9.64177,26.23,9.64266,9.64275,9.64171,9.64253,26.5,False
'2018-02-23T01:09:00',9.64162,9.64178,9.64132,9.64133,15.74,9.64237,9.64253,9.64198,9.64206,18.25,True
'2018-02-23T01:10:00',9.64148,9.6427,9.64148,9.6427,32.35,9.64221,9.64344,9.64221,9.64344,41.37,True
'2018-02-23T01:11:00',9.64284,9.64347,9.64266,9.64277,37.5,9.64353,9.64415,9.64334,9.64351,31.99,False
'2018-02-23T01:12:00',9.64276,9.6434,9.64212,9.6434,29.75,9.64351,9.64415,9.64288,9.64415,29.12,True
'2018-02-23T01:13:00',9.64363,9.64457,9.64363,9.64433,31.74,9.64439,9.64529,9.64439,9.64509,30.62,False
'2018-02-23T01:14:00',9.64434,9.64441,9.64343,9.64409,69.23,9.64509,9.64517,9.64419,9.64474,65.2,False
'2018-02-23T01:15:00',9.64405,9.64433,9.64401,9.64433,20.0,9.64474,9.64505,9.64474,9.64502,16.0,False
'2018-02-23T01:16:00',9.6442,9.64427,9.64328,9.64328,21.37,9.64493,9.64503,9.64404,9.64404,18.73,False
'2018-02-23T01:17:00',9.64336,9.64337,9.6429,9.64322,14.5,9.64406,9.64406,9.64349,9.64394,11.5,True
'2018-02-23T01:18:00',9.64322,9.64393,9.64289,9.64393,26.0,9.64397,9.64471,9.64365,9.64471,24.87,True
'2018-02-23T01:19:00',9.64399,9.64634,9.64399,9.64634,62.25,9.64472,9.64719,9.64472,9.64698,43.37,True
'2018-02-23T01:20:00',9.64634,9.64741,9.64626,9.6465,46.5,9.64702,9.64804,9.64693,9.64722,31.0,False
'2018-02-23T01:21:00',9.6465,9.64681,9.64502,9.64525,49.25,9.64718,9.6475,9.6457,9.6459,36.49,False
'2018-02-23T01:22:00',9.64525,9.64564,9.64492,9.64501,33.87,9.64594,9.64639,9.6457,9.64581,27.74,False
'2018-02-23T01:23:00',9.64509,9.64525,9.64453,9.64453,18.0,9.6458,9.64601,9.6453,9.64531,15.74,False
'2018-02-23T01:24:00',9.64454,9.64454,9.64384,9.644,13.25,9.6453,9.6453,9.6446,9.64475,12.12,False
'2018-02-23T01:25:00',9.64384,9.64384,9.6433,9.64364,16.87,9.6446,9.6446,9.64405,9.6444,18.25,True
'2018-02-23T01:26:00',9.64363,9.64403,9.64295,9.64304,47.62,9.64441,9.64484,9.6436,9.64361,38.86,False
'2018-02-23T01:27:00',9.64304,9.64339,9.64245,9.64339,28.5,9.64356,9.64413,9.64307,9.64413,20.0,True
'2018-02-23T01:28:00',9.64339,9.64378,9.64253,9.64314,36.0,9.64414,9.64447,9.64328,9.64385,27.99,False
'2018-02-23T01:29:00',9.64315,9.64362,9.64315,9.64362,9.75,9.64388,9.64433,9.64388,9.64433,7.5,True
'2018-02-23T01:30:00',9.64377,9.64409,9.64369,9.64395,23.25,9.64434,9.64477,9.64428,9.6447,17.86,False
'2018-02-23T01:31:00',9.64387,9.64387,9.64257,9.64258,29.74,9.6444,9.6444,9.64333,9.64333,25.61,False
'2018-02-23T01:32:00',9.64258,9.64273,9.64085,9.64093,46.12,9.64328,9.6435,9.64158,9.64164,39.72,False
'2018-02-23T01:33:00',9.64093,9.64093,9.64054,9.64062,20.87,9.64167,9.64167,9.64126,9.64138,18.12,True
'2018-02-23T01:34:00',9.64095,9.64109,9.64046,9.64085,21.25,9.64161,9.64186,9.64119,9.64151,19.24,True
'2018-02-23T01:35:00',9.64084,9.64241,9.64084,9.64241,35.0,9.6416,9.64317,9.6416,9.64317,35.35,True
'2018-02-23T01:36:00',9.64234,9.64283,9.64234,9.64283,11.25,9.6431,9.64358,9.6431,9.64352,14.25,True
'2018-02-23T01:37:00',9.64277,9.64339,9.6426,9.64269,43.36,9.64352,9.64414,9.64337,9.64346,43.99,False
'2018-02-23T01:38:00',9.64265,9.64323,9.64249,9.64299,22.25,9.64341,9.64399,9.64326,9.64376,24.12,False
'2018-02-23T01:39:00',9.643,9.643,9.64127,9.6417,24.5,9.64375,9.64375,9.64203,9.64246,26.37,True
'2018-02-23T01:40:00',9.64201,9.64309,9.64201,9.64262,32.25,9.64275,9.64386,9.64275,9.6433,28.37,False
'2018-02-23T01:41:00',9.64247,9.64263,9.64181,9.64212,40.5,9.64318,9.64319,9.64243,9.64272,27.75,False
'2018-02-23T01:42:00',9.64213,9.6424,9.64123,9.64186,72.75,9.64266,9.64298,9.64182,9.64248,49.12,True
'2018-02-23T01:43:00',9.64201,9.64295,9.64178,9.6428,30.75,9.64269,9.64358,9.64252,9.64351,22.99,True
'2018-02-23T01:44:00',9.64295,9.64295,9.64179,9.64204,27.49,9.64363,9.64367,9.64252,9.64276,21.87,False
'2018-02-23T01:45:00',9.64196,9.64196,9.64047,9.64119,36.5,9.64268,9.64268,9.64121,9.64192,35.48,False
'2018-02-23T01:46:00',9.64121,9.64163,9.64087,9.64148,13.25,9.64193,9.6424,9.64161,9.64223,13.5,True
'2018-02-23T01:47:00',9.64162,9.64257,9.64162,9.64179,23.5,9.64237,9.64329,9.64237,9.64249,18.49,False
'2018-02-23T01:48:00',9.64179,9.64187,9.64054,9.64054,23.25,9.64248,9.64251,9.64123,9.64125,15.75,False
'2018-02-23T01:49:00',9.64057,9.64142,9.64057,9.64136,39.12,9.64129,9.64212,9.64129,9.64211,36.86,True
'2018-02-23T01:50:00',9.64136,9.64191,9.64136,9.64188,36.49,9.64212,9.64266,9.64212,9.64263,32.99,True
'2018-02-23T01:51:00',9.64183,9.64298,9.64157,9.64298,32.99,9.64256,9.64372,9.64233,9.64365,30.25,True
'2018-02-23T01:52:00',9.64304,9.64323,9.64169,9.6417,41.62,9.64375,9.64397,9.64246,9.64246,35.85,False
'2018-02-23T01:53:00',9.64155,9.64211,9.64082,9.64098,73.74,9.6423,9.64276,9.64152,9.64175,55.84,True
'2018-02-23T01:54:00',9.64099,9.64235,9.64051,9.64191,56.37,9.64164,9.64305,9.64115,9.64268,54.86,True
'2018-02-23T01:55:00',9.64181,9.64312,9.64181,9.64226,56.87,9.64251,9.64381,9.64251,9.64301,46.1,True
'2018-02-23T01:56:00',9.64232,9.64318,9.64231,9.64318,18.99,9.64306,9.64394,9.64306,9.64394,16.87,True
'2018-02-23T01:57:00',9.64317,9.64382,9.64287,9.64375,23.11,9.64384,9.64457,9.64362,9.64448,21.75,True
'2018-02-23T01:58:00',9.64376,9.64392,9.64333,9.64392,17.75,9.64449,9.64457,9.64409,9.64456,18.62,True
'2018-02-23T01:59:00',9.64396,9.64404,9.64356,9.64404,15.11,9.64472,9.64474,9.64432,9.64473,13.49,False
'2018-02-23T02:00:00',9.64379,9.64396,9.64226,9.64332,63.48,9.64449,9.64473,9.64298,9.64407,60.1,False
'2018-02-23T02:01:00',9.64332,9.6436,9.64285,9.64357,32.87,9.64401,9.64432,9.64361,9.64426,34.86,True
'2018-02-23T02:02:00',9.64355,9.64388,9.64352,9.64365,26.37,9.64426,9.64465,9.64426,9.64441,32.37,True
'2018-02-23T02:03:00',9.64356,9.64414,9.6431,9.64367,33.61,9.64434,9.64491,9.64386,9.64443,38.5,True
'2018-02-23T02:04:00',9.64374,9.64444,9.64374,9.64419,23.62,9.64449,9.6452,9.64449,9.64489,26.74,False
'2018-02-23T02:05:00',9.64421,9.64423,9.64297,9.64351,31.87,9.64489,9.64489,9.64372,9.64424,31.75,False
'2018-02-23T02:06:00',9.64336,9.64345,9.64179,9.64206,29.62,9.64412,9.64412,9.64255,9.64278,41.25,False
'2018-02-23T02:07:00',9.64225,9.64277,9.64174,9.6426,35.74,9.64303,9.6435,9.64247,9.64334,40.61,True
'2018-02-23T02:08:00',9.64265,9.64326,9.64249,9.64279,34.85,9.64342,9.64401,9.64325,9.64346,41.75,False
'2018-02-23T02:09:00',9.64269,9.6427,9.64231,9.64269,11.0,9.64345,9.64347,9.64307,9.64347,12.0,True
'2018-02-23T02:10:00',9.64262,9.64302,9.642,9.64208,36.24,9.64339,9.64377,9.6426,9.64283,38.62,False
'2018-02-23T02:11:00',9.64202,9.64202,9.6414,9.64174,22.0,9.64276,9.64276,9.64201,9.64246,28.0,False
'2018-02-23T02:12:00',9.6417,9.6417,9.64123,9.64131,13.62,9.64246,9.64246,9.64199,9.64206,15.75,False
'2018-02-23T02:13:00',9.64122,9.64144,9.64117,9.6412,9.5,9.64195,9.64207,9.6419,9.64191,13.5,False
'2018-02-23T02:14:00',9.64107,9.64107,9.63965,9.63975,27.25,9.64184,9.64184,9.64041,9.64041,37.12,False
'2018-02-23T02:15:00',9.63982,9.64106,9.63977,9.64052,43.61,9.64041,9.64166,9.64041,9.64119,61.5,False
'2018-02-23T02:16:00',9.64036,9.64084,9.64023,9.64058,22.36,9.64111,9.6415,9.64095,9.64127,29.25,False
'2018-02-23T02:17:00',9.64056,9.6406,9.63813,9.63848,67.12,9.64127,9.64135,9.63877,9.63924,90.87,False
'2018-02-23T02:18:00',9.63847,9.63909,9.63775,9.63909,47.74,9.63925,9.63979,9.63845,9.63979,51.87,True
'2018-02-23T02:19:00',9.63919,9.63927,9.6378,9.63826,37.36,9.63995,9.64003,9.63854,9.63901,45.25,False
'2018-02-23T02:20:00',9.63827,9.63865,9.63598,9.63718,57.12,9.63901,9.6394,9.63675,9.63785,74.0,False
'2018-02-23T02:21:00',9.6372,9.63857,9.6372,9.63812,37.99,9.63784,9.63926,9.63784,9.63886,46.12,True
'2018-02-23T02:22:00',9.63811,9.64068,9.63811,9.64021,39.35,9.63885,9.64144,9.63878,9.64097,42.87,True
'2018-02-23T02:23:00',9.64028,9.64135,9.64028,9.64088,17.0,9.64106,9.64206,9.64105,9.64144,22.62,True
'2018-02-23T02:24:00',9.64092,9.6414,9.64019,9.64056,26.0,9.64167,9.64214,9.64081,9.6412,34.5,False
'2018-02-23T02:25:00',9.64053,9.64112,9.64053,9.64072,31.99,9.6412,9.64187,9.6412,9.64149,41.25,True
'2018-02-23T02:26:00',9.64073,9.64139,9.64059,9.64123,22.99,9.64148,9.64207,9.64129,9.642,29.25,False
'2018-02-23T02:27:00',9.64113,9.64113,9.63996,9.64013,28.62,9.64184,9.64184,9.6406,9.64083,39.75,False
'2018-02-23T02:28:00',9.64013,9.64093,9.64013,9.64092,19.5,9.64084,9.64169,9.64083,9.64166,24.86,False
'2018-02-23T02:29:00',9.64093,9.64093,9.64076,9.64077,11.11,9.64166,9.64166,9.64152,9.64152,10.5,True
'2018-02-23T02:30:00',9.64061,9.64109,9.63986,9.63989,30.75,9.64137,9.64185,9.64044,9.6406,42.5,False
'2018-02-23T02:31:00',9.6399,9.64056,9.63987,9.64056,21.87,9.6406,9.64121,9.6406,9.64113,30.75,True
'2018-02-23T02:32:00',9.64056,9.64092,9.64046,9.64068,15.0,9.64114,9.64169,9.64113,9.64146,17.49,False
'2018-02-23T02:33:00',9.64071,9.64087,9.64071,9.64087,6.5,9.64145,9.64155,9.64145,9.64153,5.0,True
'2018-02-23T02:34:00',9.64087,9.64118,9.64055,9.64087,39.11,9.64154,9.64192,9.64123,9.6416,39.09,False
'2018-02-23T02:35:00',9.64087,9.6411,9.64086,9.64096,16.37,9.64162,9.6418,9.64161,9.64171,15.99,False
'2018-02-23T02:36:00',9.64097,9.64103,9.64062,9.64064,18.24,9.64172,9.64178,9.64133,9.64133,19.73,False
'2018-02-23T02:37:00',9.64065,9.641,9.64065,9.641,8.75,9.64141,9.64173,9.64141,9.64172,10.0,True
'2018-02-23T02:38:00',9.64112,9.64198,9.64067,9.64067,31.74,9.64183,9.64272,9.64142,9.64142,28.36,False
'2018-02-23T02:39:00',9.64053,9.6409,9.63959,9.64035,33.24,9.64127,9.64159,9.64032,9.64107,33.25,False
'2018-02-23T02:40:00',9.64035,9.64072,9.63872,9.63919,48.23,9.64106,9.64147,9.63946,9.6399,43.86,False
'2018-02-23T02:41:00',9.63919,9.64007,9.63916,9.6399,36.74,9.63994,9.64074,9.63988,9.64066,34.72,True
'2018-02-23T02:42:00',9.63991,9.64092,9.63975,9.64073,30.61,9.64065,9.64161,9.64051,9.64148,35.61,True
'2018-02-23T02:43:00',9.64072,9.64139,9.64072,9.64139,18.5,9.64148,9.64212,9.64143,9.64212,26.75,True
'2018-02-23T02:44:00',9.64139,9.64174,9.64139,9.64169,17.5,9.64209,9.64243,9.64209,9.64242,16.11,True
'2018-02-23T02:45:00',9.64166,9.64311,9.64166,9.6419,47.24,9.64243,9.64378,9.64242,9.64251,52.23,True
'2018-02-23T02:46:00',9.64183,9.6438,9.64179,9.64373,47.98,9.64251,9.64454,9.6425,9.64449,55.62,True
'2018-02-23T02:47:00',9.64381,9.64585,9.64356,9.64357,81.87,9.64453,9.64667,9.64432,9.64432,69.61,False
'2018-02-23T02:48:00',9.64357,9.64435,9.64271,9.64404,49.25,9.6442,9.64507,9.64331,9.64479,39.87,True
'2018-02-23T02:49:00',9.64404,9.64473,9.64293,9.64357,56.12,9.6447,9.64551,9.64371,9.64433,48.61,False
'2018-02-23T02:50:00',9.64365,9.64443,9.64365,9.64443,10.74,9.6444,9.64516,9.6444,9.64513,10.49,False
'2018-02-23T02:51:00',9.64426,9.64437,9.64357,9.64427,33.62,9.64504,9.64513,9.64433,9.64503,35.37,True
'2018-02-23T02:52:00',9.64426,9.64483,9.64373,9.64408,43.36,9.64504,9.64559,9.6445,9.64479,49.49,False
'2018-02-23T02:53:00',9.64407,9.64455,9.643,9.64338,28.62,9.64484,9.64526,9.64375,9.64411,29.25,False
'2018-02-23T02:54:00',9.64339,9.64339,9.64116,9.64131,49.99,9.64411,9.64411,9.64192,9.64208,56.98,False
'2018-02-23T02:55:00',9.64132,9.64192,9.641,9.641,43.24,9.64207,9.64268,9.64176,9.64176,42.24,False
'2018-02-23T02:56:00',9.641,9.641,9.63887,9.63904,44.24,9.64175,9.64176,9.63958,9.63974,52.62,False
'2018-02-23T02:57:00',9.63898,9.63899,9.63799,9.63819,33.86,9.63975,9.63975,9.63872,9.63895,44.75,True
'2018-02-23T02:58:00',9.63834,9.63966,9.63834,9.63903,34.74,9.63912,9.64037,9.63912,9.63981,47.25,True
'2018-02-23T02:59:00',9.63906,9.64145,9.63889,9.64145,49.0,9.6398,9.6422,9.63963,9.6422,58.24,True
'2018-02-23T03:00:00',9.6415,9.64203,9.64105,9.64173,53.62,9.6422,9.64277,9.64171,9.6425,55.74,True
'2018-02-23T03:01:00',9.64174,9.6424,9.64152,9.6424,36.87,9.64247,9.64316,9.64227,9.64312,29.87,True
'2018-02-23T03:02:00',9.6424,9.64284,9.64198,9.64207,43.36,9.64311,9.64357,9.64265,9.64282,55.61,False
'2018-02-23T03:03:00',9.64206,9.64208,9.64099,9.64099,32.62,9.64282,9.64283,9.64169,9.64169,42.37,False
'2018-02-23T03:04:00',9.64098,9.64098,9.64051,9.64068,21.74,9.6417,9.6417,9.64127,9.64141,20.5,False
'2018-02-23T03:05:00',9.64068,9.64069,9.64025,9.64031,29.87,9.64136,9.64146,9.641,9.64101,23.98,True
'2018-02-23T03:06:00',9.64031,9.64114,9.64012,9.64114,28.74,9.64102,9.64189,9.64087,9.64189,27.11,True
'2018-02-23T03:07:00',9.64113,9.64114,9.64006,9.64007,35.48,9.64191,9.64191,9.64076,9.64076,40.98,False
'2018-02-23T03:08:00',9.64,9.64,9.63938,9.63938,39.23,9.64076,9.64077,9.64007,9.64007,41.99,False
'2018-02-23T03:09:00',9.63938,9.64,9.63936,9.63999,18.12,9.64008,9.64066,9.64007,9.64065,23.36,True
'2018-02-23T03:10:00',9.64,9.64011,9.63962,9.63971,15.25,9.64065,9.64086,9.64031,9.64042,15.99,False
'2018-02-23T03:11:00',9.63971,9.63991,9.6381,9.63859,31.12,9.64043,9.64056,9.63872,9.63935,30.36,False
'2018-02-23T03:12:00',9.63858,9.63858,9.63811,9.63811,9.0,9.63933,9.63933,9.63887,9.63887,7.87,False
'2018-02-23T03:13:00',9.6381,9.63811,9.63606,9.63634,45.11,9.63888,9.63888,9.6367,9.63694,47.98,False
'2018-02-23T03:14:00',9.63629,9.63636,9.63532,9.63571,41.99,9.63694,9.63711,9.63595,9.63642,57.5,True
'2018-02-23T03:15:00',9.63601,9.63697,9.63601,9.63697,35.11,9.63674,9.63768,9.63672,9.63767,41.75,True
'2018-02-23T03:16:00',9.63699,9.63881,9.63698,9.63841,42.47,9.63767,9.63954,9.63767,9.63915,54.5,False
'2018-02-23T03:17:00',9.63839,9.63846,9.63744,9.63767,21.75,9.63915,9.63923,9.63819,9.6384,27.75,False
'2018-02-23T03:18:00',9.63766,9.63767,9.63719,9.63743,21.87,9.63843,9.63843,9.63795,9.63818,23.0,True
'2018-02-23T03:19:00',9.63742,9.63829,9.63742,9.63829,21.0,9.63819,9.63893,9.63819,9.63888,14.25,False
'2018-02-23T03:20:00',9.63814,9.63814,9.63429,9.63579,74.47,9.63886,9.63886,9.63498,9.63651,79.36,False
'2018-02-23T03:21:00',9.63578,9.63815,9.63578,9.63786,58.37,9.63656,9.63876,9.63656,9.63858,55.11,True
'2018-02-23T03:22:00',9.63791,9.63816,9.63676,9.63676,31.99,9.63866,9.63892,9.63751,9.63751,40.25,False
'2018-02-23T03:23:00',9.63674,9.63709,9.63553,9.63557,23.25,9.63735,9.63775,9.63626,9.63626,33.5,False
'2018-02-23T03:24:00',9.63554,9.63603,9.63416,9.63548,69.98,9.63626,9.63678,9.6349,9.63619,68.24,True
'2018-02-23T03:25:00',9.63548,9.63625,9.63547,9.63624,28.12,9.63617,9.637,9.63617,9.637,26.1,False
'2018-02-23T03:26:00',9.63618,9.63618,9.63316,9.63361,78.1,9.63684,9.63684,9.63388,9.63436,73.09,False
'2018-02-23T03:27:00',9.6337,9.63539,9.63347,9.63539,62.6,9.6344,9.63612,9.63418,9.63611,59.71,True
'2018-02-23T03:28:00',9.63539,9.6361,9.63507,9.6361,62.99,9.63614,9.63682,9.63581,9.63674,57.85,False
'2018-02-23T03:29:00',9.63601,9.63608,9.63475,9.63561,33.73,9.63674,9.63679,9.63551,9.63636,36.86,True
'2018-02-23T03:30:00',9.63561,9.63613,9.63531,9.63602,32.74,9.63635,9.63688,9.63606,9.63679,33.0,True
'2018-02-23T03:31:00',9.63603,9.63726,9.63584,9.63695,19.86,9.63678,9.63802,9.63655,9.63764,23.87,False
'2018-02-23T03:32:00',9.6369,9.63695,9.63633,9.63679,23.87,9.63764,9.63771,9.637,9.63742,28.37,False
'2018-02-23T03:33:00',9.63678,9.63692,9.63583,9.63583,42.49,9.63756,9.63768,9.63654,9.63654,43.37,False
'2018-02-23T03:34:00',9.63582,9.63633,9.63532,9.63563,65.62,9.63647,9.63709,9.63606,9.6363,64.74,True
'2018-02-23T03:35:00',9.63563,9.63691,9.63521,9.63691,44.37,9.63629,9.63758,9.63588,9.63752,33.62,True
'2018-02-23T03:36:00',9.63692,9.63738,9.63685,9.63686,37.5,9.63751,9.63804,9.6375,9.63761,26.37,False
'2018-02-23T03:37:00',9.63693,9.63733,9.63693,9.63733,33.37,9.63762,9.63808,9.63762,9.63808,29.98,True
'2018-02-23T03:38:00',9.63732,9.6378,9.63732,9.63779,23.75,9.63809,9.63852,9.63802,9.63852,24.56,False
'2018-02-23T03:39:00',9.6378,9.6378,9.63716,9.63731,34.85,9.63851,9.63852,9.6379,9.63801,35.86,False
'2018-02-23T03:40:00',9.63725,9.63749,9.63677,9.63728,51.6,9.63801,9.63816,9.63743,9.63799,55.07,True
'2018-02-23T03:41:00',9.63731,9.63755,9.63632,9.63655,45.49,9.63804,9.63831,9.63708,9.63726,47.12,False
'2018-02-23T03:42:00',9.63648,9.63679,9.63631,9.63639,24.37,9.63724,9.63756,9.63703,9.63708,22.49,False
'2018-02-23T03:43:00',9.63631,9.63631,9.63599,9.63611,13.23,9.63696,9.63696,9.63676,9.63683,11.75,True
'2018-02-23T03:44:00',9.63611,9.63705,9.63598,9.63613,39.12,9.63685,9.63768,9.63665,9.63666,27.0,True
'2018-02-23T03:45:00',9.63622,9.63718,9.63617,9.63668,35.75,9.63672,9.63784,9.63672,9.63738,27.37,False
'2018-02-23T03:46:00',9.63668,9.63693,9.63628,9.63692,35.49,9.63742,9.63768,9.63704,9.63767,33.23,False
'2018-02-23T03:47:00',9.63691,9.63692,9.63598,9.63599,21.87,9.63767,9.63768,9.63674,9.63674,23.37,False
'2018-02-23T03:48:00',9.63591,9.63687,9.63584,9.63684,31.0,9.63667,9.63752,9.6366,9.63752,32.48,True
'2018-02-23T03:49:00',9.63689,9.6369,9.63593,9.63614,29.99,9.63751,9.63759,9.63665,9.63682,40.0,False
'2018-02-23T03:50:00',9.63613,9.63615,9.63512,9.6353,25.37,9.63682,9.6369,9.63589,9.63595,34.87,False
'2018-02-23T03:51:00',9.63531,9.63533,9.63488,9.63488,19.74,9.63602,9.63603,9.63555,9.63555,26.62,False
'2018-02-23T03:52:00',9.63486,9.63529,9.63469,9.63469,27.37,9.63555,9.63599,9.63539,9.63539,38.24,False
'2018-02-23T03:53:00',9.63466,9.63471,9.63303,9.63338,58.73,9.63538,9.63546,9.63375,9.63409,54.61,False
'2018-02-23T03:54:00',9.63337,9.63345,9.63211,9.63253,49.37,9.63415,9.63421,9.6328,9.63324,54.1,False
'2018-02-23T03:55:00',9.63252,9.63271,9.63215,9.63237,32.87,9.6333,9.63345,9.63286,9.63309,38.87,False
'2018-02-23T03:56:00',9.63242,9.63265,9.63084,9.63098,27.48,9.63309,9.63333,9.63154,9.63174,30.74,False
'2018-02-23T03:57:00',9.63097,9.63208,9.63057,9.63175,70.11,9.63174,9.63284,9.63124,9.63251,72.36,True
'2018-02-23T03:58:00',9.63192,9.63366,9.63192,9.63366,95.1,9.6325,9.63442,9.6325,9.63442,89.48,True
'2018-02-23T03:59:00',9.63374,9.6339,9.63259,9.63267,43.61,9.63449,9.63466,9.63329,9.63337,50.11,True
'2018-02-23T04:00:00',9.63262,9.63415,9.63212,9.63325,52.23,9.63337,9.63475,9.63288,9.63397,62.62,True
'2018-02-23T04:01:00',9.63322,9.63427,9.63283,9.63415,36.74,9.63397,9.635,9.63357,9.63484,49.11,False
'2018-02-23T04:02:00',9.63414,9.63414,9.63264,9.63264,40.74,9.63484,9.63484,9.6333,9.6333,57.86,False
'2018-02-23T04:03:00',9.63261,9.63297,9.63238,9.63248,26.0,9.63329,9.6336,9.63315,9.63323,28.86,False
'2018-02-23T04:04:00',9.63248,9.63248,9.6317,9.63202,51.34,9.63321,9.63323,9.63242,9.63275,43.11,False
'2018-02-23T04:05:00',9.63219,9.63224,9.63162,9.63171,52.37,9.63285,9.63288,9.63232,9.63232,40.24,False
'2018-02-23T04:06:00',9.63171,9.63171,9.63029,9.6304,56.12,9.63231,9.63233,9.63101,9.63116,47.21,False
'2018-02-23T04:07:00',9.63044,9.63126,9.63044,9.63066,39.87,9.63117,9.63184,9.63116,9.63138,53.12,True
'2018-02-23T04:08:00',9.63068,9.63197,9.63068,9.63197,31.86,9.63145,9.63272,9.63145,9.63267,25.75,True
'2018-02-23T04:09:00',9.63184,9.63216,9.63056,9.63062,40.35,9.63257,9.63288,9.63118,9.63127,45.61,False
'2018-02-23T04:10:00',9.63063,9.63063,9.62802,9.62817,48.6,9.63118,9.63137,9.62869,9.62893,52.24,False
'2018-02-23T04:11:00',9.62833,9.62892,9.62704,9.62759,89.42,9.62908,9.62968,9.62769,9.62832,80.35,False
'2018-02-23T04:12:00',9.62773,9.6286,9.62649,9.62657,69.23,9.62841,9.62935,9.62717,9.62717,63.61,False
'2018-02-23T04:13:00',9.62661,9.62734,9.62608,9.62679,64.1,9.62716,9.6281,9.62684,9.62747,67.98,True
'2018-02-23T04:14:00',9.62672,9.62768,9.62636,9.62643,48.24,9.62747,9.62844,9.62711,9.62711,50.85,False
'2018-02-23T04:15:00',9.62651,9.62651,9.62333,9.62427,71.47,9.62726,9.62726,9.62409,9.625,62.36,False
'2018-02-23T04:16:00',9.62435,9.62599,9.62402,9.62599,77.49,9.62506,9.62666,9.62473,9.62666,58.72,True
'2018-02-23T04:17:00',9.62599,9.62725,9.62599,9.62654,62.5,9.62672,9.62786,9.62671,9.62729,48.24,False
'2018-02-23T04:18:00',9.62645,9.62646,9.62321,9.62357,69.74,9.62722,9.62722,9.62385,9.62409,70.6,False
'2018-02-23T04:19:00',9.62357,9.6254,9.62357,9.62485,64.49,9.6241,9.62609,9.6241,9.62562,57.48,True
'2018-02-23T04:20:00',9.62513,9.626,9.62501,9.62548,64.37,9.62577,9.62667,9.62565,9.62624,53.22,False
'2018-02-23T04:21:00',9.62546,9.62554,9.62454,9.62533,31.6,9.62614,9.62624,9.62529,9.62607,35.11,True
'2018-02-23T04:22:00',9.62533,9.62713,9.62533,9.62713,28.49,9.62606,9.62789,9.62606,9.62789,29.73,True
'2018-02-23T04:23:00',9.62712,9.62782,9.62712,9.62775,33.75,9.6279,9.62856,9.62788,9.6285,30.98,False
'2018-02-23T04:24:00',9.62774,9.62777,9.6275,9.62768,25.5,9.62848,9.62852,9.62826,9.62846,22.86,True
'2018-02-23T04:25:00',9.62771,9.62793,9.62714,9.6275,48.85,9.62845,9.62857,9.62788,9.62828,50.49,False
'2018-02-23T04:26:00',9.62751,9.62769,9.62676,9.627,35.74,9.62827,9.62842,9.62748,9.62772,48.0,False
'2018-02-23T04:27:00',9.62698,9.62731,9.62695,9.62699,16.37,9.62772,9.62795,9.62763,9.6277,22.5,False
'2018-02-23T04:28:00',9.62694,9.627,9.62637,9.62678,23.24,9.6277,9.62771,9.62705,9.62754,28.86,True
'2018-02-23T04:29:00',9.62679,9.62749,9.62679,9.62746,24.12,9.62754,9.62815,9.62754,9.62814,30.87,True
'2018-02-23T04:30:00',9.6275,9.62754,9.62732,9.62746,12.74,9.62814,9.62826,9.62806,9.62822,12.87,True
'2018-02-23T04:31:00',9.62754,9.62763,9.62747,9.62763,14.62,9.62826,9.62838,9.62809,9.62819,18.12,True
'2018-02-23T04:32:00',9.62764,9.62775,9.62744,9.62769,17.62,9.62819,9.62853,9.62819,9.62834,23.0,False
'2018-02-23T04:33:00',9.62761,9.62768,9.62734,9.62749,15.48,9.62833,9.62834,9.62809,9.6282,14.75,True
'2018-02-23T04:34:00',9.62751,9.62855,9.62751,9.62824,35.11,9.6282,9.62933,9.6282,9.62893,28.86,False
'2018-02-23T04:35:00',9.62849,9.62853,9.62766,9.62806,29.25,9.62925,9.62925,9.62829,9.62874,21.61,False
'2018-02-23T04:36:00',9.62813,9.62821,9.62766,9.6279,24.75,9.62874,9.62892,9.62833,9.62854,16.5,True
'2018-02-23T04:37:00',9.62798,9.62845,9.6279,9.62841,23.25,9.62873,9.62921,9.62864,9.62912,20.86,True
'2018-02-23T04:38:00',9.62842,9.62862,9.62804,9.62852,20.87,9.62913,9.62928,9.62876,9.62922,17.11,True
'2018-02-23T04:39:00',9.62836,9.62938,9.62827,9.62937,31.49,9.62906,9.6301,9.62901,9.63008,31.55,True
'2018-02-23T04:40:00',9.62938,9.62969,9.62914,9.62954,11.87,9.6301,9.63029,9.6299,9.63015,12.74,False
'2018-02-23T04:41:00',9.62953,9.6296,9.62844,9.62844,34.87,9.63026,9.63026,9.62919,9.62919,27.1,False
'2018-02-23T04:42:00',9.6286,9.62915,9.62763,9.62817,51.74,9.62923,9.6298,9.62833,9.62892,45.98,False
'2018-02-23T04:43:00',9.6282,9.62833,9.62765,9.62788,26.12,9.62892,9.62908,9.62824,9.6286,19.75,False
'2018-02-23T04:44:00',9.62787,9.62827,9.62749,9.62765,21.75,9.62859,9.62891,9.62813,9.62835,15.0,False
'2018-02-23T04:45:00',9.62765,9.62773,9.62623,9.62623,19.24,9.6284,9.62844,9.62696,9.62696,14.12,False
'2018-02-23T04:46:00',9.62615,9.62647,9.62561,9.62589,23.25,9.62682,9.62716,9.62633,9.6266,19.72,False
'2018-02-23T04:47:00',9.62573,9.62573,9.6244,9.62463,22.87,9.62649,9.62649,9.62508,9.62536,23.37,False
'2018-02-23T04:48:00',9.62464,9.6256,9.62464,9.62513,23.87,9.62534,9.62636,9.62534,9.62586,20.87,True
'2018-02-23T04:49:00',9.62513,9.62599,9.62512,9.62599,41.75,9.62585,9.62674,9.62585,9.62674,32.12,True
'2018-02-23T04:50:00',9.62602,9.62676,9.62599,9.62665,28.87,9.62674,9.62747,9.62673,9.62736,23.98,False
'2018-02-23T04:51:00',9.62666,9.62667,9.62595,9.6262,28.5,9.62736,9.62737,9.62672,9.62695,21.5,False
'2018-02-23T04:52:00',9.62612,9.62612,9.62463,9.62463,34.11,9.62687,9.62687,9.62538,9.62538,36.62,False
'2018-02-23T04:53:00',9.62471,9.62566,9.62471,9.62566,28.5,9.62543,9.62642,9.62542,9.62642,25.46,True
'2018-02-23T04:54:00',9.62566,9.62623,9.62566,9.62613,17.74,9.62643,9.627,9.62642,9.62691,17.75,True
'2018-02-23T04:55:00',9.62614,9.62693,9.62614,9.62661,21.87,9.6269,9.62761,9.6269,9.62737,20.12,True
'2018-02-23T04:56:00',9.6266,9.62702,9.6266,9.627,16.25,9.62737,9.62771,9.62734,9.62764,11.75,True
'2018-02-23T04:57:00',9.62708,9.62782,9.62699,9.62782,15.75,9.62764,9.62852,9.6276,9.62852,11.37,True
'2018-02-23T04:58:00',9.62783,9.62783,9.62721,9.62736,14.62,9.62849,9.62852,9.62796,9.62812,14.37,False
'2018-02-23T04:59:00',9.62729,9.62757,9.62704,9.62737,19.5,9.62804,9.62825,9.62775,9.62809,15.12,True
'2018-02-23T05:00:00',9.62737,9.62769,9.62704,9.62735,42.75,9.62807,9.62838,9.62763,9.62805,29.87,False
'2018-02-23T05:01:00',9.62736,9.62736,9.62642,9.62649,33.36,9.62802,9.62805,9.62718,9.62725,28.85,False
'2018-02-23T05:02:00',9.6265,9.62658,9.62488,9.62522,40.48,9.62726,9.62734,9.62555,9.62594,39.23,False
'2018-02-23T05:03:00',9.62523,9.62615,9.62485,9.62615,44.09,9.62594,9.62681,9.62556,9.62681,50.6,True
'2018-02-23T05:04:00',9.62616,9.62663,9.62586,9.62645,34.61,9.62681,9.62737,9.62658,9.6272,37.0,True
'2018-02-23T05:05:00',9.62644,9.62691,9.62614,9.62659,27.74,9.62721,9.62763,9.62685,9.62735,24.87,True
'2018-02-23T05:06:00',9.62659,9.62739,9.62644,9.62739,23.0,9.6273,9.62806,9.62719,9.62799,19.11,True
'2018-02-23T05:07:00',9.62739,9.62825,9.62731,9.62825,22.62,9.62802,9.62908,9.62802,9.62908,17.0,True
'2018-02-23T05:08:00',9.62818,9.62965,9.62817,9.62841,30.25,9.62879,9.63036,9.62879,9.62917,25.36,False
'2018-02-23T05:09:00',9.6284,9.6284,9.62764,9.62798,16.74,9.62916,9.62917,9.62838,9.62869,17.87,False
'2018-02-23T05:10:00',9.62794,9.62834,9.62794,9.62804,14.73,9.62869,9.62909,9.62869,9.62879,15.0,False
'2018-02-23T05:11:00',9.62801,9.62804,9.62764,9.62764,5.75,9.62872,9.62872,9.6284,9.62841,7.25,False
'2018-02-23T05:12:00',9.62765,9.62765,9.62595,9.62596,20.75,9.6284,9.6284,9.62653,9.62668,29.0,False
'2018-02-23T05:13:00',9.62601,9.62676,9.62561,9.62646,25.61,9.62668,9.62746,9.62629,9.62724,28.62,True
'2018-02-23T05:14:00',9.62655,9.62681,9.62649,9.62679,14.5,9.62731,9.62754,9.62723,9.62754,20.25,True
'2018-02-23T05:15:00',9.6267,9.62726,9.62632,9.62726,13.11,9.62747,9.628,9.62707,9.628,12.87,True
'2018-02-23T05:16:00',9.62726,9.62765,9.62725,9.62734,24.09,9.62801,9.62841,9.62801,9.62809,25.22,True
'2018-02-23T05:17:00',9.62733,9.62771,9.62705,9.62724,12.5,9.62808,9.62842,9.62776,9.628,16.62,False
'2018-02-23T05:18:00',9.62724,9.62732,9.62724,9.62732,2.25,9.62799,9.62801,9.62799,9.62801,1.75,True
'2018-02-23T05:19:00',9.62731,9.62779,9.62731,9.62778,18.25,9.62801,9.6285,9.62801,9.6285,16.12,True
'2018-02-23T05:20:00',9.62771,9.62794,9.6277,9.62794,6.25,9.62847,9.62862,9.62846,9.62861,7.25,True
'2018-02-23T05:21:00',9.62794,9.62794,9.62678,9.62678,23.61,9.62869,9.62869,9.62752,9.62752,22.37,False
'2018-02-23T05:22:00',9.62683,9.62731,9.62675,9.62708,21.0,9.62761,9.62802,9.6275,9.62772,16.98,True
'2018-02-23T05:23:00',9.62708,9.62739,9.627,9.62739,19.25,9.62768,9.62807,9.62762,9.62807,14.62,False
'2018-02-23T05:24:00',9.62731,9.62731,9.6273,9.62731,5.25,9.62807,9.62807,9.628,9.62802,4.12,True
'2018-02-23T05:25:00',9.62739,9.62767,9.62689,9.62689,42.12,9.62802,9.62839,9.62764,9.62764,32.99,False
'2018-02-23T05:26:00',9.62681,9.62716,9.62642,9.62707,25.36,9.62756,9.62787,9.62717,9.62781,25.99,False
'2018-02-23T05:27:00',9.62707,9.62707,9.6264,9.62642,23.75,9.6278,9.6278,9.62715,9.62715,18.12,False
'2018-02-23T05:28:00',9.62641,9.62641,9.62575,9.62607,22.5,9.62715,9.62715,9.62644,9.62681,19.24,False
'2018-02-23T05:29:00',9.62591,9.62607,9.62576,9.62607,6.75,9.62667,9.62682,9.62651,9.6268,5.5,True
'2018-02-23T05:30:00',9.62611,9.62632,9.62593,9.62616,19.86,9.62681,9.62707,9.62668,9.62688,16.62,True
'2018-02-23T05:31:00',9.62639,9.62647,9.62569,9.62575,19.24,9.62707,9.62723,9.62645,9.62645,17.75,False
'2018-02-23T05:32:00',9.62569,9.62647,9.62569,9.626,9.75,9.62645,9.6272,9.62645,9.62676,11.0,False
'2018-02-23T05:33:00',9.62606,9.62645,9.62606,9.62636,12.87,9.6268,9.6272,9.6268,9.62705,15.25,True
'2018-02-23T05:34:00',9.62636,9.6273,9.62636,9.62706,23.49,9.62704,9.628,9.62704,9.62782,28.62,True
'2018-02-23T05:35:00',9.62701,9.62745,9.62683,9.62737,22.24,9.62774,9.62821,9.62758,9.62811,25.12,False
'2018-02-23T05:36:00',9.62736,9.62737,9.62722,9.62722,7.87,9.62814,9.62814,9.62797,9.62797,5.75,False
'2018-02-23T05:37:00',9.62713,9.62722,9.62698,9.62722,7.5,9.62789,9.62796,9.62774,9.62791,6.0,False
'2018-02-23T05:38:00',9.62706,9.62722,9.62638,9.62638,26.12,9.62782,9.62791,9.62711,9.62711,28.5,False
'2018-02-23T05:39:00',9.62611,9.62627,9.62597,9.6262,14.75,9.62656,9.62701,9.62656,9.62694,16.25,False
'2018-02-23T05:40:00',9.62621,9.62621,9.62577,9.62578,13.25,9.62694,9.62694,9.6265,9.6265,16.25,False
'2018-02-23T05:41:00',9.62577,9.62585,9.62575,9.62577,6.0,9.6265,9.62651,9.62649,9.62649,9.0,True
'2018-02-23T05:42:00',9.62578,9.62604,9.6255,9.62558,17.5,9.62649,9.62681,9.62625,9.62633,21.23,False
'2018-02-23T05:43:00',9.62558,9.62604,9.62558,9.62565,14.75,9.62634,9.62672,9.62625,9.62634,19.75,False
'2018-02-23T05:44:00',9.62564,9.6257,9.62558,9.62561,6.75,9.62634,9.62642,9.62633,9.62633,9.0,True
'2018-02-23T05:45:00',9.62524,9.62557,9.62486,9.62486,13.87,9.62704,9.62704,9.62547,9.62547,14.75,False
'2018-02-23T05:46:00',9.62483,9.62483,9.62369,9.62402,24.74,9.62547,9.62547,9.62441,9.62477,28.11,False
'2018-02-23T05:47:00',9.62407,9.62446,9.62334,9.6237,23.49,9.62477,9.62517,9.62406,9.62445,26.5,False
'2018-02-23T05:48:00',9.62385,9.62385,9.62182,9.62182,32.61,9.62461,9.62461,9.62251,9.62251,33.36,False
'2018-02-23T05:49:00',9.62182,9.62182,9.61822,9.61971,111.67,9.62257,9.62257,9.61898,9.62046,98.6,True
'2018-02-23T05:50:00',9.61994,9.62299,9.61994,9.62212,87.62,9.6207,9.62363,9.6207,9.62282,65.48,True
'2018-02-23T05:51:00',9.62213,9.62301,9.62112,9.62183,69.75,9.62278,9.62369,9.62168,9.62256,53.11,False
'2018-02-23T05:52:00',9.62152,9.62152,9.61994,9.62127,69.46,9.62227,9.62227,9.62064,9.62205,62.97,True
'2018-02-23T05:53:00',9.62123,9.62267,9.62121,9.62181,76.23,9.62196,9.62342,9.62196,9.62249,67.1,False
'2018-02-23T05:54:00',9.6218,9.6225,9.62127,9.6225,63.84,9.62252,9.62324,9.62201,9.62324,56.12,True
'2018-02-23T05:55:00',9.6225,9.6225,9.62172,9.62211,22.62,9.62325,9.62325,9.62247,9.62281,18.62,True
'2018-02-23T05:56:00',9.6221,9.62272,9.62186,9.62266,39.87,9.62287,9.6235,9.62257,9.62331,33.11,True
'2018-02-23T05:57:00',9.62266,9.62305,9.62233,9.62295,38.85,9.62333,9.62378,9.62302,9.62368,36.86,True
'2018-02-23T05:58:00',9.62294,9.62353,9.62217,9.62275,46.37,9.62369,9.62428,9.62293,9.62346,39.85,False
'2018-02-23T05:59:00',9.62275,9.62275,9.62254,9.62265,22.49,9.62341,9.62344,9.62321,9.62333,18.11,True
'2018-02-23T06:00:00',9.62265,9.62312,9.62264,9.62285,33.5,9.62338,9.6238,9.62337,9.6236,27.24,True
'2018-02-23T06:01:00',9.62292,9.62378,9.62268,9.6237,45.12,9.62364,9.62451,9.62338,9.62444,38.37,True
'2018-02-23T06:02:00',9.62363,9.62441,9.62347,9.62417,45.0,9.62426,9.62499,9.62423,9.62486,30.25,True
'2018-02-23T06:03:00',9.62417,9.62449,9.62369,9.62449,35.25,9.62481,9.62524,9.62442,9.62524,26.24,True
'2018-02-23T06:04:00',9.62449,9.62503,9.62424,9.62464,30.12,9.62513,9.62579,9.6249,9.6253,24.24,True
'2018-02-23T06:05:00',9.62433,9.62511,9.62425,9.62488,16.75,9.62509,9.62587,9.6249,9.62563,15.75,False
'2018-02-23T06:06:00',9.62463,9.62463,9.62448,9.62456,4.5,9.62539,9.62539,9.62524,9.62526,3.5,False
'2018-02-23T06:07:00',9.62441,9.62441,9.62299,9.62309,24.37,9.62508,9.62508,9.62362,9.62376,20.25,False
'2018-02-23T06:08:00',9.62309,9.62309,9.61958,9.62029,67.12,9.62374,9.62378,9.62027,9.62101,52.74,False
'2018-02-23T06:09:00',9.62028,9.6206,9.61958,9.62005,50.49,9.62101,9.62129,9.62028,9.62069,42.84,True
'2018-02-23T06:10:00',9.61997,9.62154,9.61988,9.62123,26.75,9.62069,9.62229,9.62065,9.6219,22.75,True
'2018-02-23T06:11:00',9.62123,9.6217,9.6206,9.62162,41.47,9.62195,9.62241,9.62136,9.62236,38.99,True
'2018-02-23T06:12:00',9.6217,9.6224,9.6217,9.62185,23.87,9.62245,9.62316,9.62245,9.62258,20.87,True
'2018-02-23T06:13:00',9.6217,9.62248,9.62153,9.62248,27.12,9.62245,9.62317,9.62223,9.62317,22.24,True
'2018-02-23T06:14:00',9.62248,9.62248,9.62161,9.622,18.24,9.62321,9.62321,9.62238,9.62275,16.87,False
'2018-02-23T06:15:00',9.62192,9.62192,9.61894,9.6191,34.23,9.62267,9.62267,9.6197,9.61983,35.37,False
'2018-02-23T06:16:00',9.6191,9.61939,9.61864,9.619,28.12,9.61986,9.62009,9.61941,9.61972,30.37,True
'2018-02-23T06:17:00',9.61915,9.61975,9.61857,9.61928,82.49,9.61989,9.6205,9.61933,9.61995,63.74,True
'2018-02-23T06:18:00',9.61928,9.62139,9.61928,9.62123,45.5,9.61999,9.62215,9.61999,9.6218,34.12,True
'2018-02-23T06:19:00',9.62116,9.62233,9.62107,9.62233,28.5,9.62179,9.62295,9.62168,9.62295,21.61,False
'2018-02-23T06:20:00',9.62232,9.62232,9.62116,9.62124,30.37,9.62292,9.62292,9.62187,9.62187,24.87,False
'2018-02-23T06:21:00',9.62108,9.62138,9.62076,9.62138,17.5,9.62183,9.62214,9.62151,9.62214,18.49,True
'2018-02-23T06:22:00',9.62115,9.6224,9.62093,9.62213,30.24,9.6219,9.62315,9.62167,9.62284,32.25,False
'2018-02-23T06:23:00',9.62199,9.62209,9.62044,9.62052,32.99,9.62269,9.62285,9.6212,9.62128,34.36,False
'2018-02-23T06:24:00',9.62037,9.6206,9.61958,9.6206,32.86,9.62107,9.62136,9.62026,9.62135,31.25,True
'2018-02-23T06:25:00',9.6206,9.62107,9.62056,9.62107,18.62,9.62136,9.62182,9.62128,9.62179,19.24,True
'2018-02-23T06:26:00',9.62107,9.6213,9.6209,9.62099,25.24,9.6218,9.62206,9.62157,9.62175,20.12,True
'2018-02-23T06:27:00',9.62098,9.62181,9.62093,9.62111,31.86,9.62176,9.62256,9.62167,9.62185,27.99,False
'2018-02-23T06:28:00',9.62111,9.62119,9.62072,9.621,22.49,9.62186,9.62194,9.62148,9.62172,23.62,True
'2018-02-23T06:29:00',9.62095,9.62135,9.62079,9.62135,21.99,9.62173,9.6221,9.62157,9.6221,22.37,True
'2018-02-23T06:30:00',9.62135,9.62222,9.62135,9.62222,23.0,9.62211,9.62298,9.62211,9.62298,27.99,False
'2018-02-23T06:31:00',9.62221,9.62221,9.6215,9.62166,26.12,9.62298,9.62298,9.62224,9.62242,25.36,True
'2018-02-23T06:32:00',9.6217,9.62237,9.6215,9.62236,25.12,9.62242,9.62307,9.62226,9.62306,24.36,True
'2018-02-23T06:33:00',9.62237,9.62245,9.62221,9.62245,13.25,9.62305,9.62316,9.62297,9.62316,10.0,True
'2018-02-23T06:34:00',9.62245,9.62252,9.62229,9.62237,28.12,9.62314,9.62328,9.62305,9.62312,22.24,True
'2018-02-23T06:35:00',9.62236,9.62364,9.62229,9.62362,39.74,9.62313,9.62439,9.62305,9.62438,44.36,True
'2018-02-23T06:36:00',9.6237,9.62414,9.62338,9.62413,20.49,9.62444,9.62485,9.62406,9.62485,20.87,False
'2018-02-23T06:37:00',9.62396,9.62396,9.62338,9.62365,16.37,9.62461,9.62461,9.62414,9.62438,17.62,False
'2018-02-23T06:38:00',9.62358,9.62358,9.62228,9.62251,20.23,9.6243,9.6243,9.62306,9.62329,20.37,False
'2018-02-23T06:39:00',9.62252,9.62276,9.62197,9.62276,20.87,9.62328,9.62352,9.6227,9.62341,20.87,True
'2018-02-23T06:40:00',9.62252,9.62409,9.62237,9.62408,31.5,9.62328,9.62479,9.62303,9.62479,21.62,True
'2018-02-23T06:41:00',9.62408,9.62455,9.624,9.62425,23.25,9.62476,9.62529,9.62469,9.62499,21.62,False
'2018-02-23T06:42:00',9.62425,9.62449,9.62417,9.62417,9.5,9.625,9.62524,9.62492,9.62492,9.25,False
'2018-02-23T06:43:00',9.62416,9.62435,9.62397,9.62412,11.5,9.62484,9.6251,9.62471,9.62487,15.75,False
'2018-02-23T06:44:00',9.62411,9.62427,9.6231,9.62318,32.62,9.62488,9.62501,9.62378,9.62393,37.0,True
'2018-02-23T06:45:00',9.62318,9.62451,9.6231,9.62396,18.5,9.62388,9.62526,9.62384,9.62463,15.37,False
'2018-02-23T06:46:00',9.62396,9.62396,9.62296,9.62301,23.87,9.62464,9.62465,9.62362,9.6237,22.5,False
'2018-02-23T06:47:00',9.62303,9.62326,9.62303,9.62316,12.24,9.6237,9.62401,9.6237,9.62393,15.75,True
'2018-02-23T06:48:00',9.62321,9.62408,9.62321,9.62354,23.98,9.62392,9.62485,9.62392,9.62431,25.37,True
'2018-02-23T06:49:00',9.6236,9.62433,9.6236,9.62403,21.87,9.6243,9.62508,9.6243,9.6247,25.25,True
'2018-02-23T06:50:00',9.62404,9.62435,9.62403,9.62409,17.24,9.6247,9.62509,9.6247,9.62478,21.5,True
'2018-02-23T06:51:00',9.62411,9.62464,9.62411,9.62458,15.12,9.62478,9.62533,9.62478,9.62533,18.75,True
'2018-02-23T06:52:00',9.62453,9.62582,9.62425,9.62582,23.85,9.62525,9.62656,9.62502,9.62653,19.62,True
'2018-02-23T06:53:00',9.6259,9.6263,9.62448,9.62455,44.46,9.62655,9.62694,9.62523,9.62531,45.59,False
'2018-02-23T06:54:00',9.62471,9.62568,9.62462,9.62555,33.37,9.62539,9.62638,9.62534,9.62621,25.87,False
'2018-02-23T06:55:00',9.62548,9.62548,9.62478,9.62486,26.75,9.62613,9.62616,9.62547,9.62561,21.49,False
'2018-02-23T06:56:00',9.62494,9.62509,9.62477,9.62481,18.0,9.62568,9.62578,9.62542,9.62549,12.25,False
'2018-02-23T06:57:00',9.62481,9.62481,9.62395,9.62395,12.12,9.62548,9.62548,9.62469,9.62469,9.87,False
'2018-02-23T06:58:00',9.62395,9.62449,9.62347,9.62425,32.24,9.6247,9.62517,9.62415,9.62502,31.11,False
'2018-02-23T06:59:00',9.6243,9.62442,9.62387,9.62396,18.5,9.62501,9.62518,9.62455,9.62471,20.24,False
'2018-02-23T07:00:00',9.62396,9.62423,9.62263,9.62326,49.23,9.62466,9.62495,9.62335,9.62398,37.75,True
'2018-02-23T07:01:00',9.62327,9.62483,9.62326,9.62427,35.36,9.62398,9.62546,9.62398,9.62502,34.71,True
'2018-02-23T07:02:00',9.62406,9.62629,9.62373,9.62629,33.0,9.62479,9.62706,9.62448,9.62702,27.11,True
'2018-02-23T07:03:00',9.62598,9.6271,9.62588,9.62604,70.25,9.62673,9.62782,9.62664,9.62675,54.97,False
'2018-02-23T07:04:00',9.62604,9.62611,9.62556,9.62556,25.75,9.62673,9.62678,9.62631,9.62631,25.0,False
'2018-02-23T07:05:00',9.62555,9.62564,9.62496,9.62519,19.75,9.62631,9.62631,9.6257,9.62593,15.49,False
'2018-02-23T07:06:00',9.62519,9.62559,9.62495,9.62535,27.74,9.62594,9.62635,9.62569,9.62608,23.87,False
'2018-02-23T07:07:00',9.6252,9.62536,9.62468,9.62535,31.24,9.62593,9.62609,9.62534,9.62609,24.24,True
'2018-02-23T07:08:00',9.62536,9.62594,9.62536,9.62563,26.0,9.62609,9.62664,9.62608,9.62627,21.12,False
'2018-02-23T07:09:00',9.62562,9.62591,9.62516,9.62558,32.5,9.62629,9.62663,9.62592,9.62632,30.35,True
'2018-02-23T07:10:00',9.62558,9.62601,9.62558,9.62597,56.36,9.62629,9.62672,9.62629,9.62663,47.61,True
'2018-02-23T07:11:00',9.62597,9.62692,9.62557,9.62651,36.87,9.62671,9.62759,9.62631,9.62726,36.86,False
'2018-02-23T07:12:00',9.62651,9.62659,9.62535,9.62535,44.87,9.62725,9.62734,9.62607,9.6261,34.98,False
'2018-02-23T07:13:00',9.62535,9.62535,9.62495,9.62514,26.75,9.62611,9.62611,9.62572,9.62586,21.62,True
'2018-02-23T07:14:00',9.62514,9.62788,9.62514,9.62787,36.75,9.62581,9.62847,9.62581,9.62847,26.0,True
'2018-02-23T07:15:00',9.62787,9.62892,9.62744,9.62869,62.0,9.62849,9.62968,9.62814,9.62938,45.74,False
'2018-02-23T07:16:00',9.62869,9.62872,9.6283,9.62832,44.86,9.6294,9.62948,9.62899,9.62907,40.35,True
'2018-02-23T07:17:00',9.62832,9.62891,9.62818,9.62891,38.62,9.62906,9.62959,9.6289,9.62959,28.62,False
'2018-02-23T07:18:00',9.62891,9.62891,9.62736,9.62858,35.74,9.62958,9.62958,9.6281,9.62933,35.24,False
'2018-02-23T07:19:00',9.62858,9.62882,9.62852,9.62872,20.87,9.62934,9.62959,9.62927,9.62942,23.37,False
'2018-02-23T07:20:00',9.62866,9.62876,9.62777,9.62801,26.24,9.62943,9.62943,9.62853,9.62878,30.35,False
'2018-02-23T07:21:00',9.62801,9.62825,9.62738,9.62782,29.12,9.62877,9.629,9.62814,9.62856,27.37,False
'2018-02-23T07:22:00',9.62782,9.62782,9.62603,9.62619,28.0,9.62855,9.62855,9.62679,9.62684,25.48,False
'2018-02-23T07:23:00',9.62619,9.62619,9.62395,9.62469,41.74,9.62685,9.62686,9.62454,9.62541,41.36,True
'2018-02-23T07:24:00',9.62468,9.62653,9.62468,9.62653,40.62,9.62546,9.62727,9.62546,9.62727,33.47,True
'2018-02-23T07:25:00',9.62661,9.62773,9.6266,9.6277,25.24,9.62727,9.62847,9.62727,9.62847,20.99,False
'2018-02-23T07:26:00',9.62771,9.62771,9.62691,9.627,23.12,9.62844,9.62844,9.62766,9.62772,22.12,False
'2018-02-23T07:27:00',9.627,9.627,9.62536,9.62575,27.12,9.62776,9.62777,9.62611,9.6265,23.49,False
'2018-02-23T07:28:00',9.62574,9.62655,9.62574,9.62646,32.61,9.62651,9.62729,9.62651,9.62722,28.85,True
'2018-02-23T07:29:00',9.62662,9.6267,9.62567,9.62621,33.99,9.62737,9.62746,9.62642,9.62693,27.0,False
'2018-02-23T07:30:00',9.6262,9.62636,9.62549,9.62558,15.74,9.62697,9.62705,9.62618,9.62626,13.5,False
'2018-02-23T07:31:00',9.62554,9.62554,9.62465,9.62471,37.5,9.6261,9.6261,9.62525,9.62537,53.25,False
'2018-02-23T07:32:00',9.62476,9.62495,9.62451,9.62495,25.87,9.62544,9.6256,9.62521,9.62554,30.75,True
'2018-02-23T07:33:00',9.62495,9.62519,9.62406,9.62423,29.62,9.62556,9.62589,9.62477,9.62488,27.73,True
'2018-02-23T07:34:00',9.62422,9.62573,9.62417,9.62557,16.25,9.62488,9.62641,9.62485,9.62622,13.62,True
'2018-02-23T07:35:00',9.62581,9.62581,9.62361,9.62364,96.5,9.62643,9.62643,9.6242,9.62442,64.0,False
'2018-02-23T07:36:00',9.62364,9.6244,9.62271,9.62392,56.23,9.62441,9.62507,9.62345,9.62462,54.49,True
'2018-02-23T07:37:00',9.62393,9.62526,9.62354,9.62495,34.75,9.62461,9.62587,9.6242,9.62563,30.24,False
'2018-02-23T07:38:00',9.62487,9.62495,9.62219,9.62221,51.1,9.62555,9.62562,9.62288,9.62289,42.36,False
'2018-02-23T07:39:00',9.6219,9.62242,9.62014,9.6218,104.98,9.62258,9.62311,9.6207,9.62251,100.74,True
'2018-02-23T07:40:00',9.62181,9.62253,9.62181,9.62229,24.37,9.6225,9.62322,9.6225,9.62298,22.75,True
'2018-02-23T07:41:00',9.62237,9.6228,9.62229,9.6228,12.37,9.62306,9.62345,9.62298,9.62345,10.12,False
'2018-02-23T07:42:00',9.62272,9.62272,9.6213,9.62243,34.5,9.62341,9.62341,9.62187,9.62312,30.98,True
'2018-02-23T07:43:00',9.62248,9.62387,9.62247,9.62387,19.87,9.62311,9.62457,9.62311,9.62456,22.5,True
'2018-02-23T07:44:00',9.62403,9.62427,9.62311,9.62338,24.99,9.62464,9.62496,9.62375,9.62404,28.37,False
'2018-02-23T07:45:00',9.62321,9.62337,9.62305,9.62337,16.49,9.62392,9.62405,9.62371,9.62405,13.87,True
'2018-02-23T07:46:00',9.62336,9.62345,9.62292,9.62316,22.62,9.62406,9.62411,9.62357,9.62387,21.36,True
'2018-02-23T07:47:00',9.62317,9.6238,9.62317,9.62355,20.99,9.62386,9.62449,9.62386,9.62424,18.74,False
'2018-02-23T07:48:00',9.62356,9.62356,9.62293,9.62329,15.75,9.62425,9.62425,9.62362,9.62397,13.37,True
'2018-02-23T07:49:00',9.62329,9.62415,9.62313,9.62324,32.25,9.62392,9.62476,9.62369,9.62392,24.24,False
'2018-02-23T07:50:00',9.62324,9.62377,9.62267,9.62338,33.87,9.6239,9.62446,9.62336,9.62405,28.24,True
'2018-02-23T07:51:00',9.62338,9.62416,9.62337,9.62409,34.5,9.62407,9.62486,9.62407,9.62479,34.47,True
'2018-02-23T07:52:00',9.6241,9.62527,9.6241,9.6248,29.75,9.62478,9.62596,9.62478,9.62549,28.61,False
'2018-02-23T07:53:00',9.62488,9.62496,9.62449,9.62472,11.87,9.62553,9.62564,9.62517,9.62541,11.62,False
'2018-02-23T07:54:00',9.62465,9.62465,9.62126,9.62165,39.75,9.62531,9.62531,9.62195,9.62236,37.12,False
'2018-02-23T07:55:00',9.62155,9.62221,9.6201,9.62017,27.62,9.62219,9.62289,9.62077,9.62082,24.37,False
'2018-02-23T07:56:00',9.62025,9.62041,9.61618,9.61618,99.36,9.6209,9.62109,9.61687,9.61687,89.74,False
'2018-02-23T07:57:00',9.61618,9.61728,9.61306,9.61532,97.61,9.61685,9.61797,9.61381,9.61601,91.97,False
'2018-02-23T07:58:00',9.61525,9.61697,9.61525,9.61694,42.0,9.61593,9.61761,9.61593,9.61754,36.24,True
'2018-02-23T07:59:00',9.6168,9.61806,9.61673,9.61791,38.5,9.61748,9.61875,9.6174,9.61859,36.48,True
'2018-02-23T08:00:00',9.61766,9.61877,9.61666,9.61813,51.12,9.61844,9.61953,9.61741,9.61879,41.24,False
'2018-02-23T08:01:00',9.61814,9.61814,9.61259,9.61371,107.61,9.61882,9.61882,9.61327,9.61441,93.97,False
'2018-02-23T08:02:00',9.61372,9.61493,9.61363,9.61444,65.61,9.6144,9.61559,9.61431,9.6151,68.5,False
'2018-02-23T08:03:00',9.61444,9.61464,9.61415,9.61443,45.74,9.61511,9.61532,9.61477,9.61509,47.75,True
'2018-02-23T08:04:00',9.61436,9.61598,9.61362,9.61598,63.36,9.61501,9.61665,9.6143,9.61665,64.11,False
'2018-02-23T08:05:00',9.61582,9.61582,9.61362,9.61375,46.11,9.6164,9.6164,9.61432,9.61443,49.24,False
'2018-02-23T08:06:00',9.6136,9.61364,9.61147,9.61147,68.6,9.61428,9.61432,9.61215,9.61215,82.12,True
'2018-02-23T08:07:00',9.61139,9.61538,9.61123,9.61522,65.62,9.61208,9.61607,9.61192,9.61591,72.23,True
'2018-02-23T08:08:00',9.61499,9.61546,9.61452,9.61507,37.62,9.61567,9.61615,9.6152,9.61576,40.24,True
'2018-02-23T08:09:00',9.61514,9.61652,9.61503,9.61645,25.5,9.61583,9.61722,9.61567,9.61714,30.11,True
'2018-02-23T08:10:00',9.61637,9.61687,9.6159,9.61662,40.37,9.61694,9.61751,9.61659,9.61733,41.5,True
'2018-02-23T08:11:00',9.61671,9.61742,9.61666,9.61719,39.36,9.6174,9.61811,9.61734,9.61787,37.5,True
'2018-02-23T08:12:00',9.61719,9.61782,9.61645,9.61703,48.74,9.61784,9.6185,9.6171,9.61772,43.74,True
'2018-02-23T08:13:00',9.6171,9.61803,9.61666,9.61669,72.12,9.61779,9.61863,9.6173,9.6173,70.47,False
'2018-02-23T08:14:00',9.61662,9.61709,9.61549,9.61633,51.98,9.6173,9.61777,9.61618,9.61701,48.49,False
'2018-02-23T08:15:00',9.61621,9.61631,9.61459,9.61563,54.25,9.6169,9.617,9.61526,9.61632,52.57,True
'2018-02-23T08:16:00',9.61524,9.61672,9.61473,9.61533,54.24,9.61593,9.6174,9.61537,9.61602,60.49,False
'2018-02-23T08:17:00',9.61528,9.61654,9.61474,9.61647,51.36,9.61596,9.61722,9.61542,9.61716,51.86,True
'2018-02-23T08:18:00',9.61638,9.61778,9.61612,9.61777,28.99,9.61704,9.61847,9.6168,9.61847,30.99,True
'2018-02-23T08:19:00',9.61778,9.61849,9.61684,9.61803,32.74,9.61846,9.61919,9.61755,9.61873,33.5,False
'2018-02-23T08:20:00',9.61787,9.61787,9.61643,9.6166,40.86,9.61854,9.61854,9.61708,9.61729,40.37,False
'2018-02-23T08:21:00',9.61684,9.61747,9.61636,9.61739,43.49,9.61752,9.61816,9.61706,9.61802,44.86,True
'2018-02-23T08:22:00',9.61762,9.61794,9.61644,9.61715,56.61,9.61831,9.61855,9.61713,9.61784,52.74,True
'2018-02-23T08:23:00',9.61715,9.6184,9.61706,9.61724,52.0,9.61782,9.61909,9.61773,9.61793,46.99,False
'2018-02-23T08:24:00',9.61719,9.61809,9.61692,9.61795,30.75,9.61785,9.61879,9.61762,9.61862,32.36,False
'2018-02-23T08:25:00',9.61794,9.61794,9.61502,9.61516,75.37,9.61862,9.61862,9.6157,9.61579,68.35,False
'2018-02-23T08:26:00',9.61502,9.61549,9.61323,9.61323,86.61,9.61569,9.61616,9.61391,9.61391,80.71,False
'2018-02-23T08:27:00',9.61315,9.61315,9.61153,9.61187,72.37,9.61384,9.61384,9.61222,9.61255,74.23,False
'2018-02-23T08:28:00',9.61186,9.61206,9.61031,9.61085,57.6,9.61256,9.61272,9.61099,9.61154,62.75,False
'2018-02-23T08:29:00',9.61136,9.61171,9.60919,9.60936,74.84,9.61194,9.6124,9.60989,9.61005,75.62,False
'2018-02-23T08:30:00',9.60947,9.61064,9.60883,9.60947,65.6,9.61016,9.61134,9.60945,9.61016,69.99,False
'2018-02-23T08:31:00',9.60946,9.61002,9.60765,9.60781,83.87,9.61017,9.61058,9.60834,9.6085,99.25,False
'2018-02-23T08:32:00',9.60797,9.60861,9.60761,9.60809,60.48,9.60865,9.60925,9.60829,9.60877,83.25,True
'2018-02-23T08:33:00',9.6081,9.6087,9.60689,9.6069,77.48,9.60876,9.6094,9.60759,9.60759,91.25,False
'2018-02-23T08:34:00',9.60689,9.60784,9.60658,9.60761,51.45,9.6076,9.60852,9.60727,9.60829,55.25,True
'2018-02-23T08:35:00',9.60766,9.60944,9.60766,9.60942,63.2,9.60829,9.6101,9.60829,9.6101,70.5,True
'2018-02-23T08:36:00',9.60954,9.61051,9.60954,9.61025,68.99,9.61019,9.6112,9.61019,9.61089,77.0,True
'2018-02-23T08:37:00',9.61023,9.61212,9.60979,9.61164,54.84,9.61089,9.6128,9.61033,9.61234,61.6,True
'2018-02-23T08:38:00',9.61165,9.61376,9.61152,9.61376,99.37,9.61233,9.61457,9.61221,9.61426,74.98,False
'2018-02-23T08:39:00',9.61344,9.61368,9.61137,9.61137,75.62,9.61425,9.61425,9.61208,9.61208,55.12,False
'2018-02-23T08:40:00',9.61138,9.61224,9.6113,9.61217,38.12,9.61207,9.61293,9.61199,9.61285,38.1,False
'2018-02-23T08:41:00',9.61209,9.61209,9.60954,9.6106,120.74,9.61226,9.61243,9.61029,9.61128,103.73,False
'2018-02-23T08:42:00',9.6106,9.61107,9.60935,9.61107,43.12,9.61122,9.61175,9.61003,9.61175,43.5,True
'2018-02-23T08:43:00',9.61106,9.61136,9.61076,9.611,38.37,9.61176,9.612,9.61144,9.61169,43.25,True
'2018-02-23T08:44:00',9.611,9.61302,9.61099,9.61294,61.24,9.6117,9.6137,9.61169,9.61362,52.98,True
'2018-02-23T08:45:00',9.613,9.61364,9.61247,9.61309,58.24,9.6137,9.61432,9.61315,9.61376,48.74,True
'2018-02-23T08:46:00',9.61309,9.61427,9.61294,9.61294,44.49,9.61377,9.61495,9.61362,9.61362,44.99,False
'2018-02-23T08:47:00',9.61301,9.6139,9.61301,9.61376,36.24,9.6137,9.61458,9.6137,9.61441,39.62,True
'2018-02-23T08:48:00',9.61372,9.61436,9.61334,9.61349,35.87,9.61442,9.615,9.61402,9.61419,35.1,True
'2018-02-23T08:49:00',9.6135,9.61439,9.61349,9.61417,60.5,9.61418,9.61509,9.61418,9.61485,55.61,False
'2018-02-23T08:50:00',9.61416,9.61433,9.61362,9.61417,32.87,9.61486,9.61501,9.61426,9.61485,31.62,True
'2018-02-23T08:51:00',9.61409,9.6155,9.614,9.61549,34.62,9.61477,9.61619,9.6147,9.61619,34.87,True
'2018-02-23T08:52:00',9.6155,9.61675,9.61526,9.61619,61.75,9.61618,9.61745,9.61595,9.6169,58.75,False
'2018-02-23T08:53:00',9.6162,9.6162,9.61497,9.61497,40.0,9.61689,9.61689,9.61562,9.61562,39.25,False
'2018-02-23T08:54:00',9.61496,9.61557,9.61422,9.61533,40.25,9.61562,9.61626,9.61484,9.61602,39.48,True
'2018-02-23T08:55:00',9.61533,9.61675,9.61502,9.61635,51.99,9.61597,9.61744,9.61571,9.61703,45.49,True
'2018-02-23T08:56:00',9.61643,9.61744,9.61643,9.61689,60.74,9.61711,9.61809,9.61711,9.61758,53.11,True
'2018-02-23T08:57:00',9.61694,9.61854,9.61674,9.61823,59.12,9.61758,9.61918,9.61742,9.61883,48.74,True
'2018-02-23T08:58:00',9.61822,9.62012,9.61814,9.61898,109.0,9.61884,9.62081,9.61881,9.61962,84.86,False
'2018-02-23T08:59:00',9.61888,9.61922,9.61812,9.61843,79.24,9.61948,9.6199,9.61878,9.61911,69.11,True
'2018-02-23T09:00:00',9.61835,9.61943,9.61726,9.61935,103.48,9.61903,9.62004,9.61791,9.62003,98.99,True
'2018-02-23T09:01:00',9.61938,9.61992,9.61866,9.61887,148.62,9.62002,9.62055,9.61922,9.61955,110.5,False
'2018-02-23T09:02:00',9.61886,9.61888,9.61661,9.6169,133.1,9.61952,9.61958,9.61728,9.61754,106.86,False
'2018-02-23T09:03:00',9.61691,9.61864,9.6166,9.61733,117.74,9.6175,9.61922,9.61728,9.61801,91.71,False
'2018-02-23T09:04:00',9.61709,9.61849,9.61696,9.61849,72.98,9.61778,9.61917,9.61764,9.61912,65.47,False
'2018-02-23T09:05:00',9.61849,9.61849,9.61672,9.61672,103.75,9.61913,9.61913,9.61737,9.61737,85.1,False
'2018-02-23T09:06:00',9.61661,9.61661,9.6136,9.61378,69.23,9.61727,9.61727,9.61427,9.61446,67.49,False
'2018-02-23T09:07:00',9.61377,9.61431,9.61274,9.61385,75.24,9.61447,9.61499,9.61337,9.61454,68.98,True
'2018-02-23T09:08:00',9.61385,9.61453,9.61297,9.61406,88.24,9.61452,9.61518,9.6136,9.61468,81.1,True
'2018-02-23T09:09:00',9.61414,9.61517,9.61303,9.61435,102.23,9.61482,9.61582,9.61373,9.61502,81.1,True
'2018-02-23T09:10:00',9.61419,9.61604,9.61305,9.61604,77.49,9.61484,9.61669,9.61374,9.61669,68.59,True
'2018-02-23T09:11:00',9.61603,9.61679,9.61514,9.6153,76.98,9.6167,9.61747,9.61583,9.61598,76.24,True
'2018-02-23T09:12:00',9.6153,9.61898,9.61468,9.61874,85.0,9.61597,9.61957,9.61536,9.61933,72.59,True
'2018-02-23T09:13:00',9.61874,9.62531,9.61874,9.62382,139.48,9.61932,9.626,9.61932,9.6245,131.09,False
'2018-02-23T09:14:00',9.62359,9.62359,9.62117,9.62187,140.97,9.62424,9.62424,9.62185,9.62248,127.33,False
'2018-02-23T09:15:00',9.62186,9.62186,9.62066,9.62099,87.61,9.62245,9.62247,9.62136,9.62167,83.35,False
'2018-02-23T09:16:00',9.62099,9.62161,9.62035,9.6205,87.75,9.62166,9.62222,9.62103,9.62118,67.74,False
'2018-02-23T09:17:00',9.62042,9.62121,9.62005,9.62091,59.09,9.62112,9.62187,9.62072,9.62158,55.48,True
'2018-02-23T09:18:00',9.6209,9.62143,9.62019,9.62088,77.36,9.62159,9.62212,9.62087,9.62157,72.58,True
'2018-02-23T09:19:00',9.62084,9.62238,9.62074,9.62164,108.86,9.6215,9.623,9.62141,9.62231,83.72,True
'2018-02-23T09:20:00',9.62164,9.62624,9.62156,9.62444,98.73,9.62238,9.62681,9.62224,9.62512,87.98,False
'2018-02-23T09:21:00',9.62459,9.62548,9.62358,9.62425,89.99,9.62528,9.62607,9.62416,9.62494,86.98,True
'2018-02-23T09:22:00',9.62424,9.62642,9.62385,9.6248,94.96,9.62495,9.62719,9.62455,9.62535,80.6,False
'2018-02-23T09:23:00',9.62481,9.62637,9.62448,9.62599,97.75,9.62538,9.62712,9.62507,9.6266,68.74,True
'2018-02-23T09:24:00',9.62599,9.62791,9.62568,9.62773,111.5,9.62665,9.62853,9.62636,9.62835,86.49,False
'2018-02-23T09:25:00',9.62765,9.62781,9.62657,9.62667,81.49,9.62835,9.62842,9.62723,9.62732,71.48,True
'2018-02-23T09:26:00',9.62687,9.62781,9.62655,9.62685,66.97,9.62743,9.6285,9.62726,9.62747,69.61,False
'2018-02-23T09:27:00',9.62671,9.62692,9.62577,9.62661,76.12,9.62739,9.62753,9.62647,9.62726,66.08,False
'2018-02-23T09:28:00',9.62661,9.62661,9.62596,9.62643,66.86,9.62727,9.62729,9.62664,9.62711,63.6,True
'2018-02-23T09:29:00',9.62642,9.62784,9.62624,9.62768,46.62,9.6271,9.62854,9.62689,9.62839,42.87,False
'2018-02-23T09:30:00',9.62769,9.62769,9.62612,9.62686,76.74,9.62837,9.62838,9.62673,9.62746,63.86,False
'2018-02-23T09:31:00',9.62693,9.62694,9.62623,9.62679,58.87,9.62747,9.62752,9.62685,9.62745,43.5,False
'2018-02-23T09:32:00',9.62674,9.62674,9.62549,9.62557,36.6,9.62729,9.62729,9.6261,9.62625,41.0,False
'2018-02-23T09:33:00',9.62556,9.62569,9.6244,9.62488,55.11,9.62626,9.62635,9.62509,9.62553,56.61,False
'2018-02-23T09:34:00',9.62479,9.62558,9.62455,9.62531,66.21,9.62549,9.62627,9.62518,9.62601,64.12,True
'2018-02-23T09:35:00',9.62532,9.62562,9.62455,9.62487,48.61,9.626,9.6263,9.62524,9.62551,53.48,True
'2018-02-23T09:36:00',9.62487,9.63017,9.62461,9.62947,93.35,9.62555,9.63086,9.6253,9.63015,94.73,False
'2018-02-23T09:37:00',9.62939,9.63017,9.62883,9.62951,96.84,9.63007,9.63086,9.62953,9.63014,97.36,True
'2018-02-23T09:38:00',9.62954,9.63262,9.62929,9.6323,164.51,9.63015,9.6333,9.6299,9.63297,130.83,True
'2018-02-23T09:39:00',9.6323,9.63278,9.63034,9.63096,133.85,9.633,9.63346,9.63102,9.63164,112.59,False
'2018-02-23T09:40:00',9.63085,9.63213,9.63017,9.63166,111.35,9.63149,9.63267,9.63086,9.63234,90.46,True
'2018-02-23T09:41:00',9.63167,9.63259,9.63038,9.63038,79.24,9.63234,9.63317,9.63107,9.63107,61.74,True
'2018-02-23T09:42:00',9.63054,9.63265,9.63035,9.63226,71.98,9.63116,9.63327,9.63104,9.6329,69.22,True
'2018-02-23T09:43:00',9.63217,9.6327,9.63098,9.63231,84.49,9.6328,9.63329,9.63167,9.633,82.71,True
'2018-02-23T09:44:00',9.6323,9.6327,9.63133,9.63133,67.21,9.63301,9.63336,9.63202,9.63202,63.46,True
'2018-02-23T09:45:00',9.63127,9.6335,9.63095,9.63296,99.59,9.63194,9.63413,9.63155,9.63365,96.59,False
'2018-02-23T09:46:00',9.63294,9.63303,9.63137,9.63137,53.23,9.63357,9.6337,9.63201,9.63205,46.48,False
'2018-02-23T09:47:00',9.63137,9.63137,9.62813,9.6282,116.46,9.63201,9.63201,9.62882,9.6289,115.36,False
'2018-02-23T09:48:00',9.62829,9.63133,9.62828,9.63057,82.85,9.62896,9.63203,9.62896,9.63126,74.85,True
'2018-02-23T09:49:00',9.63065,9.63267,9.63065,9.63191,76.5,9.63131,9.63336,9.63131,9.63253,59.99,True
'2018-02-23T09:50:00',9.63179,9.63287,9.63135,9.63201,79.49,9.63248,9.63343,9.63205,9.63269,64.61,True
'2018-02-23T09:51:00',9.63189,9.63416,9.63183,9.63398,76.25,9.6326,9.6348,9.63247,9.63467,55.62,False
'2018-02-23T09:52:00',9.63391,9.63398,9.63273,9.63363,62.37,9.63459,9.63468,9.63342,9.6343,55.85,False
'2018-02-23T09:53:00',9.63363,9.63378,9.63332,9.63378,50.25,9.63431,9.63443,9.63396,9.63441,42.86,True
'2018-02-23T09:54:00',9.63371,9.63589,9.63354,9.63557,67.5,9.63436,9.63658,9.63415,9.63627,55.48,True
'2018-02-23T09:55:00',9.63558,9.63784,9.63524,9.63655,134.14,9.63627,9.63852,9.63593,9.63726,114.07,True
'2018-02-23T09:56:00',9.63671,9.63796,9.63491,9.63553,98.0,9.6373,9.63864,9.63555,9.63622,80.73,False
'2018-02-23T09:57:00',9.63553,9.63761,9.63443,9.63616,98.85,9.63616,9.63824,9.63509,9.63685,112.86,False
'2018-02-23T09:58:00',9.63615,9.63647,9.63447,9.63607,89.37,9.63686,9.63716,9.63516,9.63676,78.86,True
'2018-02-23T09:59:00',9.63607,9.63678,9.63472,9.63503,106.35,9.63672,9.63735,9.63541,9.63571,97.86,False
'2018-02-23T10:00:00',9.63521,9.63647,9.63436,9.63474,109.6,9.63587,9.63716,9.63505,9.63542,105.46,False
'2018-02-23T10:01:00',9.63491,9.63604,9.63348,9.63604,109.97,9.63558,9.63674,9.63418,9.63673,95.97,True
'2018-02-23T10:02:00',9.63587,9.63614,9.63403,9.63437,100.45,9.63657,9.63673,9.63472,9.63503,105.61,False
'2018-02-23T10:03:00',9.63436,9.63522,9.63366,9.63473,70.72,9.63504,9.63592,9.63435,9.63536,71.49,True
'2018-02-23T10:04:00',9.63474,9.6362,9.63464,9.63515,64.85,9.63536,9.63689,9.63529,9.63579,75.1,False
'2018-02-23T10:05:00',9.63512,9.6352,9.63349,9.63388,70.84,9.63579,9.63588,9.63417,9.63456,78.37,False
'2018-02-23T10:06:00',9.63387,9.63393,9.63216,9.63327,96.73,9.63457,9.63462,9.63286,9.63386,91.59,True
'2018-02-23T10:07:00',9.63326,9.6342,9.63263,9.63364,79.22,9.63396,9.63488,9.63332,9.63434,80.2,False
'2018-02-23T10:08:00',9.63365,9.63402,9.63221,9.63229,55.72,9.63433,9.63467,9.63288,9.63297,49.75,False
'2018-02-23T10:09:00',9.63229,9.63284,9.63197,9.63202,76.73,9.63296,9.63352,9.63262,9.6327,68.34,True
'2018-02-23T10:10:00',9.63196,9.63366,9.63196,9.63357,95.73,9.63263,9.63431,9.63263,9.6342,82.48,True
'2018-02-23T10:11:00',9.63358,9.63674,9.63314,9.6352,121.85,9.63425,9.63743,9.63381,9.63589,103.34,False
'2018-02-23T10:12:00',9.63512,9.63598,9.63425,9.6359,44.87,9.63581,9.63667,9.63493,9.63659,51.62,True
'2018-02-23T10:13:00',9.6359,9.63615,9.6351,9.63607,54.99,9.63655,9.6368,9.63578,9.63677,55.1,True
'2018-02-23T10:14:00',9.63608,9.63743,9.63571,9.63571,59.22,9.63676,9.63811,9.63639,9.63639,63.86,False
'2018-02-23T10:15:00',9.63574,9.63649,9.635,9.63533,69.73,9.63639,9.63714,9.63565,9.63591,69.97,False
'2018-02-23T10:16:00',9.63532,9.6363,9.63484,9.63609,57.62,9.63591,9.63693,9.63552,9.63669,66.86,True
'2018-02-23T10:17:00',9.63608,9.63648,9.6355,9.63563,42.98,9.6367,9.63717,9.63596,9.63612,51.99,False
'2018-02-23T10:18:00',9.63562,9.63568,9.63457,9.63528,46.73,9.63613,9.63637,9.63526,9.6359,59.5,True
'2018-02-23T10:19:00',9.63534,9.63607,9.63504,9.63568,44.49,9.63589,9.6366,9.63565,9.63628,56.75,False
'2018-02-23T10:20:00',9.63591,9.63591,9.63339,9.63362,79.36,9.63659,9.63659,9.63398,9.63431,97.62,False
'2018-02-23T10:21:00',9.6336,9.63409,9.63283,9.63339,68.97,9.63423,9.63478,9.6335,9.63407,67.49,False
'2018-02-23T10:22:00',9.6334,9.63378,9.63252,9.63307,70.86,9.63407,9.63434,9.63321,9.63373,67.6,False
'2018-02-23T10:23:00',9.63307,9.6333,9.6319,9.63206,48.23,9.63374,9.63395,9.63244,9.63264,56.98,False
'2018-02-23T10:24:00',9.63205,9.63284,9.63186,9.63208,53.08,9.63256,9.6335,9.63248,9.63264,57.24,False
'2018-02-23T10:25:00',9.63213,9.63241,9.63174,9.63204,41.61,9.63263,9.63303,9.63234,9.63272,39.75,True
'2018-02-23T10:26:00',9.63211,9.63358,9.63211,9.63299,62.85,9.6328,9.63421,9.6328,9.63367,69.5,False
'2018-02-23T10:27:00',9.63298,9.63314,9.63242,9.63292,60.23,9.63359,9.63383,9.63306,9.63359,58.25,True
'2018-02-23T10:28:00',9.63293,9.63355,9.63044,9.63065,78.11,9.63358,9.63424,9.63118,9.63134,74.61,False
'2018-02-23T10:29:00',9.63065,9.63065,9.6294,9.62971,51.87,9.63129,9.63166,9.63009,9.6304,52.12,True
'2018-02-23T10:30:00',9.62963,9.63112,9.62963,9.63112,96.35,9.63024,9.63165,9.63024,9.63163,96.21,False
'2018-02-23T10:31:00',9.63105,9.63105,9.63003,9.63063,60.49,9.63163,9.63163,9.63072,9.63133,60.34,True
'2018-02-23T10:32:00',9.63064,9.63179,9.63063,9.63162,66.58,9.63132,9.63238,9.63122,9.6323,73.73,True
'2018-02-23T10:33:00',9.63178,9.63408,9.63136,9.63401,84.35,9.63234,9.63455,9.63205,9.63453,81.73,True
'2018-02-23T10:34:00',9.63386,9.63447,9.63367,9.63383,68.84,9.63453,9.63514,9.63436,9.63446,57.37,False
'2018-02-23T10:35:00',9.63383,9.63405,9.63254,9.63274,66.86,9.63451,9.63476,9.63336,9.63343,65.2,False
'2018-02-23T10:36:00',9.63273,9.63337,9.63242,9.63283,67.49,9.63335,9.63405,9.63311,9.6335,55.59,False
'2018-02-23T10:37:00',9.63283,9.63299,9.63251,9.6327,35.99,9.63352,9.63352,9.63318,9.63338,39.25,False
'2018-02-23T10:38:00',9.63284,9.63284,9.63216,9.63234,15.98,9.63353,9.63354,9.63284,9.63292,17.25,True
'2018-02-23T10:39:00',9.63232,9.63357,9.6323,9.63239,40.36,9.63292,9.63418,9.63292,9.63296,44.74,True
'2018-02-23T10:40:00',9.63239,9.63383,9.63217,9.63328,56.12,9.63297,9.63456,9.63287,9.63395,60.62,False
'2018-02-23T10:41:00',9.63328,9.63348,9.63181,9.63205,46.24,9.63387,9.63417,9.6325,9.63272,53.23,False
'2018-02-23T10:42:00',9.63204,9.63212,9.63045,9.63055,46.12,9.63272,9.63281,9.63108,9.63116,50.24,False
'2018-02-23T10:43:00',9.63055,9.63127,9.62922,9.62922,71.22,9.63124,9.63185,9.62991,9.62991,70.35,False
'2018-02-23T10:44:00',9.62921,9.63055,9.62904,9.63016,52.87,9.62992,9.63108,9.62974,9.63084,51.98,False
'2018-02-23T10:45:00',9.63015,9.63015,9.62763,9.62779,68.95,9.63085,9.63085,9.62817,9.62848,76.86,False
'2018-02-23T10:46:00',9.62774,9.62812,9.62546,9.62638,80.35,9.6284,9.62879,9.62614,9.62702,89.74,False
'2018-02-23T10:47:00',9.62644,9.62662,9.62513,9.62659,65.24,9.62712,9.62728,9.62579,9.6272,87.12,True
'2018-02-23T10:48:00',9.62659,9.62741,9.62596,9.62697,65.23,9.62717,9.62799,9.62657,9.62743,85.23,True
'2018-02-23T10:49:00',9.62696,9.62833,9.62673,9.6275,72.62,9.62744,9.62882,9.62734,9.62805,101.25,False
'2018-02-23T10:50:00',9.62748,9.62774,9.62666,9.62703,56.48,9.62805,9.62837,9.62727,9.62766,72.5,True
'2018-02-23T10:51:00',9.62706,9.62909,9.62659,9.62857,81.83,9.62766,9.62979,9.62719,9.62923,99.86,True
'2018-02-23T10:52:00',9.62843,9.62977,9.62748,9.62899,72.73,9.62899,9.63038,9.62806,9.62973,77.12,False
'2018-02-23T10:53:00',9.62906,9.62907,9.62823,9.62862,40.5,9.62973,9.62977,9.62892,9.62931,35.23,True
'2018-02-23T10:54:00',9.62861,9.63053,9.62861,9.63053,54.72,9.62932,9.63122,9.62931,9.63117,60.12,True
'2018-02-23T10:55:00',9.63052,9.63055,9.6299,9.63054,55.82,9.63123,9.63124,9.63061,9.63124,59.23,True
'2018-02-23T10:56:00',9.63055,9.63102,9.62779,9.6279,52.36,9.63123,9.63165,9.62835,9.62858,62.24,False
'2018-02-23T10:57:00',9.62784,9.62854,9.62784,9.62839,27.48,9.6285,9.62922,9.6285,9.62897,28.85,True
'2018-02-23T10:58:00',9.62838,9.62878,9.62755,9.62785,46.73,9.62904,9.62946,9.62822,9.62853,56.11,False
'2018-02-23T10:59:00',9.62799,9.628,9.62638,9.62721,101.34,9.62861,9.6296,9.62742,9.6283,124.5,True
'2018-02-23T11:00:00',9.6271,9.62963,9.62634,9.62654,145.1,9.6283,9.63082,9.62756,9.62776,128.72,False
'2018-02-23T11:01:00',9.62664,9.62674,9.62514,9.62519,77.85,9.62766,9.62793,9.62581,9.62589,84.72,False
'2018-02-23T11:02:00',9.62514,9.62679,9.62501,9.62679,90.47,9.62582,9.62741,9.62581,9.62741,94.12,True
'2018-02-23T11:03:00',9.6267,9.62844,9.62655,9.62725,67.24,9.62741,9.62908,9.62724,9.62793,59.5,True
'2018-02-23T11:04:00',9.62713,9.62882,9.62704,9.6287,75.47,9.62779,9.62942,9.6277,9.62938,81.24,True
'2018-02-23T11:05:00',9.62879,9.63039,9.62877,9.6302,68.23,9.62947,9.63104,9.62943,9.6309,70.6,True
'2018-02-23T11:06:00',9.63021,9.63059,9.62867,9.62937,74.22,9.63089,9.63129,9.62933,9.63003,79.73,True
'2018-02-23T11:07:00',9.62938,9.63086,9.62888,9.62888,51.75,9.63003,9.63155,9.62956,9.62956,52.87,True
'2018-02-23T11:08:00',9.62903,9.63298,9.62855,9.63258,85.09,9.62972,9.63406,9.62917,9.63327,87.62,True
'2018-02-23T11:09:00',9.6325,9.63329,9.63202,9.63311,78.48,9.63319,9.63397,9.63264,9.63379,72.61,False
'2018-02-23T11:10:00',9.63303,9.63303,9.63119,9.63146,79.23,9.63371,9.63371,9.63182,9.63211,92.72,False
'2018-02-23T11:11:00',9.63144,9.63285,9.6312,9.63285,38.12,9.63211,9.63354,9.63176,9.63354,43.25,True
'2018-02-23T11:12:00',9.63286,9.63293,9.63199,9.63229,43.5,9.63348,9.63349,9.63269,9.63294,42.11,True
'2018-02-23T11:13:00',9.63229,9.63436,9.63225,9.63394,40.73,9.63295,9.63502,9.63287,9.63461,42.0,True
'2018-02-23T11:14:00',9.63396,9.63586,9.63348,9.63586,59.61,9.63461,9.6365,9.63412,9.6365,50.47,True
'2018-02-23T11:15:00',9.63586,9.63589,9.63376,9.63399,66.74,9.63655,9.63655,9.63445,9.6347,63.09,False
'2018-02-23T11:16:00',9.634,9.63423,9.63282,9.6333,45.12,9.63469,9.63486,9.63352,9.63398,46.73,False
'2018-02-23T11:17:00',9.63329,9.63379,9.63291,9.63291,33.24,9.63399,9.63445,9.63359,9.63359,41.25,False
'2018-02-23T11:18:00',9.6331,9.63371,9.63305,9.63323,43.6,9.63359,9.63437,9.63359,9.63387,48.75,False
'2018-02-23T11:19:00',9.63329,9.63336,9.63161,9.6322,53.49,9.63387,9.63402,9.63226,9.63289,71.11,False
'2018-02-23T11:20:00',9.63219,9.63314,9.63204,9.63235,36.11,9.63287,9.63366,9.63267,9.633,32.36,False
'2018-02-23T11:21:00',9.63243,9.63308,9.63206,9.63307,36.75,9.63312,9.63376,9.63277,9.63372,31.1,True
'2018-02-23T11:22:00',9.63308,9.63372,9.63278,9.63325,42.0,9.63373,9.63432,9.63346,9.63393,33.36,True
'2018-02-23T11:23:00',9.63333,9.63372,9.63308,9.63308,32.49,9.63401,9.6344,9.63376,9.63376,29.23,False
'2018-02-23T11:24:00',9.63308,9.63309,9.63168,9.632,42.12,9.63371,9.63371,9.63238,9.63268,36.86,True
'2018-02-23T11:25:00',9.63203,9.63372,9.63202,9.63246,47.86,9.63269,9.63456,9.63268,9.63315,48.73,False
'2018-02-23T11:26:00',9.63262,9.63364,9.63262,9.63308,48.49,9.63331,9.63433,9.63331,9.63378,49.47,True
'2018-02-23T11:27:00',9.63309,9.63426,9.63301,9.63403,60.73,9.63377,9.63488,9.63369,9.63467,52.86,False
'2018-02-23T11:28:00',9.63403,9.6342,9.63285,9.63412,77.0,9.63468,9.63489,9.63354,9.63479,63.59,True
'2018-02-23T11:29:00',9.63404,9.63541,9.63375,9.63494,59.74,9.63474,9.63609,9.63445,9.63562,54.99,True
'2018-02-23T11:30:00',9.63495,9.63576,9.63227,9.63236,78.94,9.63562,9.63644,9.63296,9.63304,79.98,False
'2018-02-23T11:31:00',9.63212,9.6322,9.63086,9.63212,87.61,9.63281,9.63289,9.63153,9.63268,73.35,True
'2018-02-23T11:32:00',9.63212,9.63319,9.63096,9.63289,68.12,9.63267,9.63386,9.63163,9.63356,61.98,True
'2018-02-23T11:33:00',9.63292,9.63439,9.63281,9.63282,77.61,9.63356,9.63502,9.63347,9.63348,69.59,False
'2018-02-23T11:34:00',9.63281,9.63319,9.63228,9.63308,47.74,9.63343,9.63388,9.63296,9.63372,45.48,True
'2018-02-23T11:35:00',9.63311,9.63335,9.63108,9.6317,66.24,9.6338,9.63403,9.63173,9.63239,58.73,False
'2018-02-23T11:36:00',9.63186,9.63268,9.63009,9.63009,82.5,9.63248,9.63332,9.63076,9.63078,71.99,False
'2018-02-23T11:37:00',9.6301,9.63151,9.6301,9.63151,28.25,9.63079,9.63219,9.63079,9.63217,24.24,True
'2018-02-23T11:38:00',9.63151,9.63151,9.63025,9.63097,65.87,9.63219,9.6322,9.63086,9.63162,52.6,True
'2018-02-23T11:39:00',9.63097,9.63189,9.62984,9.63189,91.35,9.63164,9.63258,9.63055,9.63256,73.97,False
'2018-02-23T11:40:00',9.63188,9.63188,9.63088,9.63119,62.73,9.63256,9.63257,9.63152,9.63169,59.61,False
'2018-02-23T11:41:00',9.6312,9.63166,9.63033,9.63166,70.12,9.63173,9.63231,9.63092,9.6323,52.99,False
'2018-02-23T11:42:00',9.63166,9.63166,9.63022,9.63061,67.37,9.63231,9.63231,9.6309,9.63126,58.85,False
'2018-02-23T11:43:00',9.63061,9.63147,9.6306,9.63099,36.0,9.63127,9.63211,9.63126,9.63167,26.62,True
'2018-02-23T11:44:00',9.631,9.63209,9.631,9.63184,27.37,9.63167,9.63278,9.63167,9.63248,25.99,False
'2018-02-23T11:45:00',9.63179,9.63203,9.63087,9.6317,54.23,9.63248,9.6327,9.63155,9.63241,52.24,True
'2018-02-23T11:46:00',9.63156,9.63219,9.63033,9.63141,114.48,9.63224,9.63287,9.63097,9.63197,112.6,False
'2018-02-23T11:47:00',9.63142,9.63142,9.62997,9.63086,78.71,9.63197,9.632,9.63052,9.63146,90.61,True
'2018-02-23T11:48:00',9.6309,9.63168,9.6304,9.6308,39.75,9.63146,9.63225,9.631,9.63147,54.0,True
'2018-02-23T11:49:00',9.63078,9.63215,9.63048,9.63184,49.86,9.63148,9.63277,9.63106,9.63236,45.49,False
'2018-02-23T11:50:00',9.63184,9.63189,9.63106,9.63174,67.49,9.63246,9.63251,9.63174,9.63237,55.24,False
'2018-02-23T11:51:00',9.63174,9.63189,9.62915,9.6293,101.37,9.63236,9.63246,9.62967,9.62997,95.99,False
'2018-02-23T11:52:00',9.6293,9.62985,9.62766,9.62773,90.71,9.62996,9.63043,9.62834,9.62836,92.24,False
'2018-02-23T11:53:00',9.62773,9.62797,9.62509,9.62544,99.97,9.62837,9.62865,9.6258,9.6261,103.34,False
'2018-02-23T11:54:00',9.62544,9.62559,9.62308,9.62339,135.47,9.62612,9.62626,9.62373,9.62399,123.57,False
'2018-02-23T11:55:00',9.62333,9.62402,9.6225,9.62332,101.23,9.62398,9.62455,9.62315,9.62401,97.58,False
'2018-02-23T11:56:00',9.62331,9.62331,9.62162,9.6223,106.73,9.62397,9.624,9.62243,9.62298,105.1,True
'2018-02-23T11:57:00',9.62238,9.62479,9.62191,9.62424,125.97,9.62304,9.62537,9.62252,9.62484,115.84,False
'2018-02-23T11:58:00',9.62408,9.62418,9.62291,9.62354,103.59,9.62467,9.62485,9.6236,9.6242,98.45,False
'2018-02-23T11:59:00',9.62362,9.62408,9.62299,9.62304,58.59,9.62426,9.62477,9.62359,9.62375,61.1,True
'2018-02-23T12:00:00',9.62309,9.62472,9.62309,9.62448,74.12,9.62374,9.62517,9.62374,9.62517,68.98,True
'2018-02-23T12:01:00',9.62472,9.62534,9.62246,9.62271,90.74,9.62532,9.62604,9.62314,9.62337,93.71,False
'2018-02-23T12:02:00',9.62296,9.62353,9.62059,9.62128,126.71,9.62354,9.62418,9.62144,9.62175,149.48,False
'2018-02-23T12:03:00',9.62124,9.62145,9.61613,9.61629,142.76,9.62175,9.62215,9.61683,9.61698,141.98,False
'2018-02-23T12:04:00',9.61629,9.61877,9.61629,9.61853,124.05,9.61698,9.61933,9.61698,9.61918,115.23,False
'2018-02-23T12:05:00',9.61853,9.61854,9.61509,9.61575,138.58,9.61916,9.61922,9.61593,9.6164,160.98,False
'2018-02-23T12:06:00',9.61564,9.618,9.61261,9.61714,175.96,9.61633,9.61877,9.6133,9.61782,183.85,False
'2018-02-23T12:07:00',9.61704,9.61712,9.61508,9.61629,97.98,9.61775,9.61781,9.61577,9.61695,104.11,True
'2018-02-23T12:08:00',9.61641,9.61851,9.61619,9.61777,98.98,9.61705,9.61909,9.61687,9.61845,93.61,False
'2018-02-23T12:09:00',9.61785,9.61833,9.61665,9.61725,95.11,9.61853,9.61895,9.61726,9.61793,109.99,True
'2018-02-23T12:10:00',9.61717,9.61881,9.61678,9.61866,85.08,9.61786,9.6195,9.61746,9.61934,88.12,True
'2018-02-23T12:11:00',9.61866,9.6198,9.6185,9.61917,53.98,9.61926,9.6205,9.61909,9.61985,62.24,False
'2018-02-23T12:12:00',9.61911,9.6194,9.61842,9.61878,86.2,9.61978,9.62009,9.61907,9.61946,99.74,True
'2018-02-23T12:13:00',9.61896,9.61988,9.61844,9.61852,63.34,9.61962,9.62057,9.61908,9.61917,69.48,False
'2018-02-23T12:14:00',9.61857,9.61888,9.61824,9.61858,36.98,9.61917,9.61955,9.61892,9.61925,45.36,True
'2018-02-23T12:15:00',9.61856,9.61902,9.61817,9.61886,33.87,9.61925,9.61971,9.61878,9.61955,41.5,True
'2018-02-23T12:16:00',9.61895,9.62028,9.61847,9.61909,76.98,9.61963,9.62089,9.61917,9.61974,78.12,False
'2018-02-23T12:17:00',9.61908,9.61961,9.61847,9.61945,81.85,9.61977,9.62029,9.61916,9.62014,82.95,False
'2018-02-23T12:18:00',9.61945,9.61945,9.61846,9.61905,53.48,9.62006,9.62007,9.61904,9.61975,67.0,False
'2018-02-23T12:19:00',9.61906,9.61937,9.61856,9.61857,39.1,9.61974,9.62006,9.61918,9.61926,49.5,True
'2018-02-23T12:20:00',9.6185,9.61951,9.6185,9.61872,44.25,9.61918,9.6202,9.61918,9.6194,40.37,False
'2018-02-23T12:21:00',9.61872,9.61923,9.6185,9.61923,46.74,9.61932,9.61999,9.61926,9.61994,41.12,True
'2018-02-23T12:22:00',9.61914,9.61965,9.61913,9.61918,37.35,9.61994,9.62038,9.61991,9.61996,31.12,True
'2018-02-23T12:23:00',9.61924,9.62051,9.61924,9.62019,48.75,9.62003,9.62111,9.62003,9.62068,37.37,True
'2018-02-23T12:24:00',9.62018,9.62073,9.61987,9.62042,59.37,9.62069,9.62128,9.62054,9.62109,48.47,False
'2018-02-23T12:25:00',9.62034,9.62034,9.61907,9.61987,34.99,9.62101,9.62112,9.61973,9.62056,31.87,True
'2018-02-23T12:26:00',9.61986,9.62151,9.61986,9.62151,37.25,9.62056,9.62216,9.62055,9.62214,30.61,True
'2018-02-23T12:27:00',9.6215,9.62175,9.62105,9.62144,35.98,9.62216,9.62244,9.62173,9.62212,32.24,True
'2018-02-23T12:28:00',9.62143,9.62245,9.62143,9.622,52.25,9.62213,9.62295,9.62212,9.62257,40.86,True
'2018-02-23T12:29:00',9.62196,9.62243,9.62181,9.62227,37.49,9.62257,9.62304,9.62251,9.62296,31.35,False
'2018-02-23T12:30:00',9.62227,9.62227,9.62139,9.62168,40.12,9.62295,9.62295,9.62202,9.62236,33.62,False
'2018-02-23T12:31:00',9.62148,9.62148,9.62071,9.62071,43.99,9.62213,9.62213,9.62122,9.62129,57.87,False
'2018-02-23T12:32:00',9.62071,9.62074,9.61873,9.61943,51.62,9.62121,9.62138,9.61933,9.62008,53.48,True
'2018-02-23T12:33:00',9.61928,9.62262,9.61911,9.62177,73.25,9.61985,9.62332,9.61974,9.62242,61.48,True
'2018-02-23T12:34:00',9.62176,9.62279,9.6216,9.62216,64.0,9.62243,9.62347,9.6223,9.62276,46.74,True
'2018-02-23T12:35:00',9.62216,9.62303,9.62152,9.62153,82.75,9.62274,9.62357,9.62206,9.62206,57.5,False
'2018-02-23T12:36:00',9.62152,9.62248,9.62108,9.62217,81.75,9.62207,9.62314,9.62156,9.62279,56.0,True
'2018-02-23T12:37:00',9.62217,9.62298,9.62192,9.62268,48.75,9.6228,9.62372,9.62248,9.62336,40.49,True
'2018-02-23T12:38:00',9.62261,9.62309,9.62261,9.62309,52.5,9.62338,9.62378,9.62337,9.62376,41.85,True
'2018-02-23T12:39:00',9.62317,9.62388,9.62302,9.62309,37.86,9.62376,9.62457,9.62367,9.62378,36.75,False
'2018-02-23T12:40:00',9.62305,9.62305,9.62262,9.62303,20.12,9.6237,9.62371,9.62323,9.62371,24.75,True
'2018-02-23T12:41:00',9.62305,9.62517,9.62305,9.62485,71.87,9.62374,9.62586,9.62374,9.62555,54.72,False
'2018-02-23T12:42:00',9.62486,9.62486,9.62407,9.62462,34.12,9.6255,9.6255,9.62476,9.62531,34.85,False
'2018-02-23T12:43:00',9.6247,9.6247,9.62357,9.62358,29.6,9.62539,9.62539,9.62419,9.62419,26.12,True
'2018-02-23T12:44:00',9.62358,9.62484,9.62357,9.62461,66.0,9.62421,9.62537,9.62421,9.62529,49.74,True
'2018-02-23T12:45:00',9.62461,9.62491,9.62389,9.62476,58.75,9.62528,9.62554,9.62459,9.6254,44.12,True
'2018-02-23T12:46:00',9.62475,9.62617,9.62475,9.62608,71.6,9.62541,9.62687,9.6254,9.62679,68.37,True
'2018-02-23T12:47:00',9.62609,9.62665,9.62566,9.62649,48.24,9.62666,9.62734,9.62631,9.62711,43.74,True
'2018-02-23T12:48:00',9.62641,9.62757,9.62593,9.62625,76.36,9.627,9.62828,9.62661,9.62694,71.37,False
'2018-02-23T12:49:00',9.62633,9.62634,9.6257,9.62595,40.85,9.62701,9.62703,9.62639,9.62665,38.62,True
'2018-02-23T12:50:00',9.62596,9.62711,9.62516,9.62516,40.59,9.62664,9.6278,9.62584,9.62584,47.49,False
'2018-02-23T12:51:00',9.62531,9.62602,9.62531,9.62601,44.11,9.62601,9.62671,9.62601,9.62668,54.99,True
'2018-02-23T12:52:00',9.62601,9.62679,9.62569,9.62624,29.49,9.62669,9.62747,9.62638,9.62693,29.86,True
'2018-02-23T12:53:00',9.62642,9.6271,9.62596,9.62699,36.85,9.62709,9.62779,9.62662,9.62764,42.0,False
'2018-02-23T12:54:00',9.62696,9.62696,9.62535,9.62559,49.49,9.62764,9.62764,9.62604,9.6262,47.36,False
'2018-02-23T12:55:00',9.62559,9.62622,9.62432,9.62447,53.25,9.62622,9.62688,9.62501,9.62508,45.11,False
'2018-02-23T12:56:00',9.62447,9.62518,9.62429,9.62461,46.25,9.62516,9.62582,9.62498,9.62529,43.72,True
'2018-02-23T12:57:00',9.62445,9.62619,9.6237,9.6261,72.75,9.62514,9.62688,9.62435,9.62679,74.0,False
'2018-02-23T12:58:00',9.6261,9.6261,9.62462,9.62543,80.25,9.62673,9.62676,9.62532,9.62612,77.86,True
'2018-02-23T12:59:00',9.62542,9.62693,9.62485,9.62679,75.24,9.62613,9.62764,9.62554,9.62747,71.12,True
'2018-02-23T13:00:00',9.62678,9.62702,9.62591,9.6264,62.22,9.62748,9.62771,9.62653,9.62708,61.11,False
'2018-02-23T13:01:00',9.62624,9.62679,9.62586,9.62629,63.99,9.62692,9.62756,9.62653,9.62698,69.98,True
'2018-02-23T13:02:00',9.62629,9.62696,9.62536,9.62685,75.21,9.62699,9.62761,9.62604,9.6274,82.87,False
'2018-02-23T13:03:00',9.62653,9.62661,9.6243,9.62431,95.18,9.62722,9.62731,9.62489,9.62489,113.23,False
'2018-02-23T13:04:00',9.62429,9.62496,9.62356,9.62435,70.87,9.62489,9.62562,9.62412,9.62499,82.86,True
'2018-02-23T13:05:00',9.6243,9.62547,9.62421,9.62477,67.49,9.62499,9.62612,9.62487,9.62548,69.61,True
'2018-02-23T13:06:00',9.62473,9.62743,9.62473,9.62734,79.6,9.62541,9.6281,9.62541,9.62796,81.35,True
'2018-02-23T13:07:00',9.62735,9.62813,9.62483,9.62483,81.45,9.62795,9.62881,9.62541,9.62541,84.86,False
'2018-02-23T13:08:00',9.62481,9.6255,9.62443,9.62543,69.71,9.62542,9.62612,9.62509,9.62604,73.85,True
'2018-02-23T13:09:00',9.62524,9.62715,9.62524,9.62621,54.74,9.62594,9.62783,9.62593,9.62683,55.2,False
'2018-02-23T13:10:00',9.62618,9.62625,9.62551,9.62576,38.86,9.62683,9.62693,9.6262,9.6264,45.75,False
'2018-02-23T13:11:00',9.62576,9.62592,9.62483,9.62533,55.86,9.62641,9.62661,9.6255,9.62599,57.87,True
'2018-02-23T13:12:00',9.6253,9.62616,9.62483,9.62609,67.23,9.62599,9.62679,9.62552,9.62679,68.12,True
'2018-02-23T13:13:00',9.6261,9.6287,9.6261,9.62827,64.11,9.62678,9.62931,9.62678,9.62893,59.74,True
'2018-02-23T13:14:00',9.62828,9.62957,9.62828,9.62885,63.84,9.62892,9.63025,9.62892,9.62953,65.11,False
'2018-02-23T13:15:00',9.62884,9.62892,9.62721,9.62783,37.37,9.62954,9.62961,9.62789,9.62851,37.61,False
'2018-02-23T13:16:00',9.62774,9.62853,9.62759,9.62799,49.34,9.62845,9.62923,9.62828,9.62867,51.62,False
'2018-02-23T13:17:00',9.62791,9.62791,9.62598,9.62692,73.85,9.62859,9.62859,9.6265,9.62759,75.62,True
'2018-02-23T13:18:00',9.62681,9.62883,9.62652,9.62843,65.98,9.62752,9.62942,9.6272,9.62911,64.74,False
'2018-02-23T13:19:00',9.62846,9.6285,9.6263,9.62712,36.24,9.62912,9.62912,9.62699,9.62779,44.74,False
'2018-02-23T13:20:00',9.62715,9.62818,9.62712,9.62763,50.25,9.62778,9.6288,9.62778,9.6283,41.86,False
'2018-02-23T13:21:00',9.62763,9.62763,9.62627,9.62628,43.6,9.62831,9.62831,9.62696,9.62696,42.62,False
'2018-02-23T13:22:00',9.6263,9.62684,9.62489,9.62514,74.6,9.62697,9.62751,9.62558,9.62583,69.21,False
'2018-02-23T13:23:00',9.62506,9.62602,9.62484,9.62594,40.35,9.62572,9.6267,9.62553,9.62662,46.12,True
'2018-02-23T13:24:00',9.62593,9.62651,9.62547,9.62634,34.87,9.62663,9.62718,9.62615,9.62694,35.86,True
'2018-02-23T13:25:00',9.62625,9.62711,9.62578,9.62711,52.49,9.62686,9.62779,9.62646,9.62779,46.49,True
'2018-02-23T13:26:00',9.62711,9.62782,9.62671,9.6275,53.22,9.62771,9.62849,9.62741,9.62819,51.85,True
'2018-02-23T13:27:00',9.62744,9.6286,9.6268,9.62688,50.24,9.62811,9.62928,9.62747,9.62754,51.23,False
'2018-02-23T13:28:00',9.62697,9.62736,9.62673,9.62721,28.73,9.62765,9.62802,9.62742,9.62781,28.87,True
'2018-02-23T13:29:00',9.62737,9.62795,9.62725,9.62725,23.75,9.62804,9.6286,9.62787,9.62787,26.5,True
'2018-02-23T13:30:00',9.62724,9.62876,9.62681,9.62837,67.87,9.62788,9.62939,9.62749,9.62901,67.6,True
'2018-02-23T13:31:00',9.62837,9.62894,9.62815,9.62869,71.75,9.62899,9.62952,9.62883,9.62939,54.61,True
'2018-02-23T13:32:00',9.6287,9.62909,9.62838,9.62845,54.72,9.62938,9.62972,9.62907,9.62913,54.48,False
'2018-02-23T13:33:00',9.62845,9.62845,9.62759,9.62789,34.24,9.62912,9.62912,9.62827,9.62843,41.49,False
'2018-02-23T13:34:00',9.62786,9.62786,9.62595,9.62596,59.23,9.62843,9.62843,9.62664,9.62664,52.74,False
'2018-02-23T13:35:00',9.62589,9.62616,9.62516,9.62525,51.22,9.62648,9.62678,9.62587,9.62594,55.23,False
'2018-02-23T13:36:00',9.62524,9.62533,9.62478,9.62485,28.99,9.62594,9.62598,9.62547,9.62554,26.48,True
'2018-02-23T13:37:00',9.62486,9.62675,9.62483,9.62675,41.37,9.62555,9.62744,9.62547,9.62744,50.04,True
'2018-02-23T13:38:00',9.62674,9.62846,9.62668,9.62799,42.37,9.62736,9.62914,9.62736,9.62868,47.97,False
'2018-02-23T13:39:00',9.62799,9.62845,9.62666,9.62838,84.59,9.62868,9.62907,9.62733,9.62902,77.8,True
'2018-02-23T13:40:00',9.62838,9.63204,9.62823,9.63155,105.86,9.62906,9.63273,9.62883,9.63224,117.98,False
'2018-02-23T13:41:00',9.63154,9.63154,9.63037,9.63054,69.0,9.63225,9.63225,9.631,9.6311,51.48,False
'2018-02-23T13:42:00',9.63054,9.63132,9.63014,9.63126,66.0,9.63105,9.63183,9.63075,9.63183,46.12,True
'2018-02-23T13:43:00',9.63135,9.63203,9.63072,9.63156,87.75,9.63188,9.63249,9.63128,9.63214,59.25,False
'2018-02-23T13:44:00',9.63156,9.63195,9.62991,9.63028,56.12,9.63213,9.63254,9.63056,9.63096,45.61,False
'2018-02-23T13:45:00',9.63004,9.63131,9.63004,9.63123,35.75,9.63073,9.63197,9.63073,9.63191,33.24,True
'2018-02-23T13:46:00',9.63145,9.63162,9.63083,9.63084,20.25,9.63209,9.63229,9.63152,9.63152,19.48,False
'2018-02-23T13:47:00',9.63076,9.63115,9.63061,9.63061,23.24,9.63136,9.63184,9.63129,9.63129,27.75,False
'2018-02-23T13:48:00',9.63068,9.63068,9.62991,9.63,21.11,9.63136,9.63136,9.63061,9.63067,21.5,False
'2018-02-23T13:49:00',9.62984,9.62984,9.62921,9.62929,32.25,9.63045,9.63045,9.6299,9.62999,34.23,False
'2018-02-23T13:50:00',9.62922,9.6293,9.62828,9.62852,47.85,9.6299,9.62996,9.62897,9.6292,44.24,False
'2018-02-23T13:51:00',9.62854,9.62875,9.62749,9.6275,27.97,9.6292,9.62944,9.62818,9.62818,27.0,False
'2018-02-23T13:52:00',9.62742,9.6275,9.62711,9.62711,22.62,9.62809,9.62816,9.62778,9.62779,20.24,True
'2018-02-23T13:53:00',9.62711,9.62819,9.6271,9.62773,33.62,9.62774,9.62884,9.62774,9.62842,33.99,False
'2018-02-23T13:54:00',9.62773,9.62805,9.62663,9.62735,50.87,9.62841,9.62866,9.62717,9.62798,44.6,True
'2018-02-23T13:55:00',9.62735,9.62868,9.6272,9.62735,65.61,9.62804,9.62932,9.62787,9.62804,61.47,False
'2018-02-23T13:56:00',9.62735,9.62735,9.62602,9.62612,49.24,9.62803,9.62803,9.6267,9.62678,49.99,False
'2018-02-23T13:57:00',9.62617,9.62617,9.6231,9.62397,80.34,9.62684,9.62684,9.62381,9.62466,77.81,False
'2018-02-23T13:58:00',9.62405,9.62412,9.62109,9.62109,96.12,9.62473,9.62482,9.62177,9.62177,100.29,False
'2018-02-23T13:59:00',9.62108,9.62125,9.61968,9.62054,68.25,9.62178,9.62193,9.62037,9.6211,57.0,True
'2018-02-23T14:00:00',9.6207,9.6225,9.61967,9.62248,115.75,9.62138,9.62318,9.62031,9.6231,97.11,True
'2018-02-23T14:01:00',9.62244,9.62273,9.62075,9.62113,83.45,9.6231,9.62342,9.62144,9.62175,87.84,True
'2018-02-23T14:02:00',9.62107,9.62389,9.62091,9.62287,70.6,9.62175,9.62451,9.6216,9.62355,71.6,True
'2018-02-23T14:03:00',9.62279,9.62404,9.62278,9.62372,65.98,9.62345,9.62472,9.62345,9.62442,65.11,False
'2018-02-23T14:04:00',9.62373,9.62373,9.62263,9.62294,52.62,9.62438,9.62438,9.6233,9.62363,44.73,False
'2018-02-23T14:05:00',9.62296,9.62329,9.62173,9.62196,55.36,9.62363,9.62398,9.62233,9.62265,58.98,True
'2018-02-23T14:06:00',9.62195,9.62363,9.62188,9.62198,66.11,9.62266,9.62432,9.62255,9.62264,73.37,False
'2018-02-23T14:07:00',9.62195,9.62195,9.61844,9.6197,71.22,9.62263,9.62263,9.61912,9.62034,69.87,False
'2018-02-23T14:08:00',9.61962,9.6197,9.61922,9.61967,39.98,9.62031,9.6204,9.61992,9.62023,39.99,True
'2018-02-23T14:09:00',9.61966,9.62018,9.61923,9.6197,54.49,9.62024,9.6207,9.61976,9.62039,72.5,True
'2018-02-23T14:10:00',9.61977,9.62064,9.61977,9.62025,60.37,9.62046,9.62128,9.62046,9.62092,52.85,True
'2018-02-23T14:11:00',9.62024,9.62115,9.62007,9.62068,32.24,9.62094,9.62177,9.62075,9.62137,34.99,True
'2018-02-23T14:12:00',9.62067,9.62123,9.62045,9.62055,29.24,9.62138,9.62193,9.62106,9.62121,31.37,False
'2018-02-23T14:13:00',9.62071,9.62121,9.62029,9.62116,26.37,9.62121,9.62184,9.62098,9.62184,31.62,True
'2018-02-23T14:14:00',9.62115,9.62156,9.62017,9.62156,41.49,9.62184,9.62223,9.62121,9.62223,46.61,True
'2018-02-23T14:15:00',9.6217,9.6217,9.62048,9.62054,41.93,9.62231,9.62237,9.62098,9.6213,45.37,False
'2018-02-23T14:16:00',9.62054,9.6214,9.62052,9.6207,35.57,9.62122,9.62208,9.62115,9.62137,35.12,False
'2018-02-23T14:17:00',9.62069,9.6207,9.61898,9.61921,54.98,9.62137,9.62138,9.61966,9.61989,52.97,False
'2018-02-23T14:18:00',9.61928,9.62006,9.61928,9.61983,26.62,9.61994,9.62076,9.61994,9.62053,29.49,True
'2018-02-23T14:19:00',9.61992,9.62116,9.61883,9.61883,65.2,9.6206,9.62177,9.6195,9.6195,79.86,False
'2018-02-23T14:20:00',9.61878,9.6196,9.61757,9.61757,62.45,9.61942,9.62029,9.61825,9.61825,68.73,False
'2018-02-23T14:21:00',9.61759,9.61829,9.61494,9.61574,67.23,9.61826,9.61897,9.61543,9.61637,80.49,False
'2018-02-23T14:22:00',9.61569,9.6179,9.61569,9.61767,58.74,9.6163,9.61857,9.6163,9.6182,69.24,True
'2018-02-23T14:23:00',9.61767,9.61847,9.61765,9.61788,34.37,9.61828,9.61914,9.61828,9.61843,48.0,True
'2018-02-23T14:24:00',9.61776,9.61853,9.61761,9.61771,49.71,9.61829,9.61921,9.6182,9.61835,60.37,False
'2018-02-23T14:25:00',9.61775,9.61845,9.61729,9.61772,55.36,9.61835,9.61914,9.61804,9.61828,68.0,False
'2018-02-23T14:26:00',9.61776,9.61817,9.61752,9.61778,22.99,9.61828,9.61882,9.61812,9.61849,29.0,False
'2018-02-23T14:27:00',9.61794,9.6181,9.61755,9.61785,25.87,9.61863,9.61877,9.61823,9.61856,30.87,True
'2018-02-23T14:28:00',9.61789,9.6182,9.61764,9.6182,29.75,9.61855,9.61889,9.6183,9.61888,29.12,True
'2018-02-23T14:29:00',9.61819,9.61883,9.61711,9.61727,64.87,9.61889,9.61954,9.61816,9.61836,55.0,True
'2018-02-23T14:30:00',9.61722,9.61898,9.61428,9.61428,202.23,9.6183,9.62056,9.61573,9.61573,206.0,False
'2018-02-23T14:31:00',9.61424,9.61901,9.61366,9.61886,109.84,9.61573,9.61963,9.6151,9.61947,128.75,False
'2018-02-23T14:32:00',9.61889,9.619,9.61749,9.6185,77.08,9.61948,9.61963,9.61814,9.61916,85.0,True
'2018-02-23T14:33:00',9.61855,9.62012,9.61844,9.61849,70.72,9.61924,9.6208,9.61908,9.61916,82.49,False
'2018-02-23T14:34:00',9.6186,9.61926,9.61778,9.61847,60.59,9.61916,9.62026,9.61845,9.61908,66.74,False
'2018-02-23T14:35:00',9.6184,9.61863,9.61709,9.61844,79.74,9.61908,9.61932,9.61775,9.61908,93.37,True
'2018-02-23T14:36:00',9.61839,9.61871,9.61645,9.61652,62.99,9.61909,9.6194,9.61712,9.6172,72.24,True
'2018-02-23T14:37:00',9.61659,9.61957,9.61659,9.61957,69.1,9.61729,9.62025,9.61724,9.62025,77.11,True
'2018-02-23T14:38:00',9.61941,9.62215,9.61933,9.62207,94.97,9.6201,9.62276,9.62002,9.62275,88.72,True
'2018-02-23T14:39:00',9.62215,9.62223,9.62136,9.62184,75.99,9.62275,9.62292,9.62194,9.62252,68.23,False
'2018-02-23T14:40:00',9.62185,9.62215,9.62102,9.62184,51.12,9.62253,9.62284,9.62166,9.62252,51.24,False
'2018-02-23T14:41:00',9.62201,9.62209,9.621,9.62152,29.12,9.6226,9.62277,9.62166,9.62215,28.37,True
'2018-02-23T14:42:00',9.62159,9.62254,9.62152,9.62168,80.74,9.62215,9.62329,9.62215,9.62232,62.23,False
'2018-02-23T14:43:00',9.62167,9.62227,9.62105,9.62191,47.61,9.62225,9.62291,9.62169,9.62259,37.99,True
'2018-02-23T14:44:00',9.62184,9.62249,9.62111,9.6223,45.1,9.62251,9.62315,9.62174,9.623,50.5,True
'2018-02-23T14:45:00',9.62214,9.62294,9.62214,9.62294,47.24,9.62285,9.62362,9.62284,9.62357,51.5,True
'2018-02-23T14:46:00',9.62301,9.6238,9.62153,9.62181,57.73,9.62358,9.62448,9.62228,9.62243,69.86,False
'2018-02-23T14:47:00',9.62173,9.62208,9.62032,9.62208,69.09,9.6222,9.62267,9.62087,9.62267,81.24,True
'2018-02-23T14:48:00',9.62199,9.62342,9.62179,9.62179,54.47,9.62259,9.62407,9.62243,9.62243,60.37,True
'2018-02-23T14:49:00',9.62178,9.62592,9.62175,9.62545,89.71,9.62243,9.62661,9.62243,9.62614,91.35,True
'2018-02-23T14:50:00',9.62547,9.62676,9.62467,9.6253,96.97,9.62615,9.62739,9.62536,9.62598,107.87,False
'2018-02-23T14:51:00',9.62529,9.62623,9.62442,9.62517,56.85,9.62599,9.62693,9.62507,9.62585,63.11,False
'2018-02-23T14:52:00',9.62524,9.6256,9.62313,9.62552,47.74,9.6259,9.62629,9.62423,9.62621,52.12,True
'2018-02-23T14:53:00',9.62551,9.62634,9.62434,9.62434,40.12,9.62622,9.62696,9.62501,9.62501,40.87,False
'2018-02-23T14:54:00',9.62441,9.62464,9.62243,9.62243,96.98,9.62509,9.62532,9.62304,9.62313,101.46,False
'2018-02-23T14:55:00',9.62246,9.62298,9.62172,9.62228,53.97,9.62312,9.62367,9.62234,9.62297,61.25,False
'2018-02-23T14:56:00',9.62212,9.62228,9.62046,9.62228,46.23,9.62271,9.62296,9.62109,9.62296,50.87,True
'2018-02-23T14:57:00',9.62227,9.6231,9.62173,9.6229,38.87,9.62297,9.62379,9.62242,9.62359,45.0,True
'2018-02-23T14:58:00',9.62297,9.62314,9.62106,9.62143,51.11,9.6236,9.62382,9.62163,9.6221,57.75,False
'2018-02-23T14:59:00',9.62144,9.62212,9.62054,9.62072,64.61,9.62209,9.62282,9.62117,9.6214,76.35,False
'2018-02-23T15:00:00',9.62081,9.6215,9.61954,9.61964,62.09,9.62149,9.62219,9.62024,9.62032,64.98,False
'2018-02-23T15:01:00',9.61948,9.62011,9.6187,9.62003,61.48,9.62016,9.62075,9.61939,9.62072,59.2,True
'2018-02-23T15:02:00',9.62019,9.62043,9.61972,9.62023,61.37,9.62066,9.62108,9.62041,9.62088,55.1,True
'2018-02-23T15:03:00',9.62025,9.62345,9.62025,9.62342,66.6,9.62088,9.62405,9.62088,9.62405,82.5,True
'2018-02-23T15:04:00',9.62376,9.62408,9.6231,9.62313,57.98,9.62429,9.62496,9.62374,9.62381,63.5,True
'2018-02-23T15:05:00',9.62312,9.62583,9.62308,9.62543,63.48,9.62382,9.62651,9.62373,9.62612,71.08,True
'2018-02-23T15:06:00',9.62544,9.62727,9.62544,9.62719,72.74,9.62612,9.62796,9.62612,9.62788,62.2,True
'2018-02-23T15:07:00',9.62712,9.62759,9.62611,9.62714,63.86,9.6278,9.6282,9.62672,9.62783,63.47,False
'2018-02-23T15:08:00',9.62721,9.62721,9.62572,9.62635,49.22,9.62786,9.6279,9.62641,9.62693,49.61,False
'2018-02-23T15:09:00',9.62627,9.62684,9.62627,9.62651,34.0,9.62693,9.62742,9.6269,9.62719,37.11,False
'2018-02-23T15:10:00',9.6265,9.6265,9.62503,9.62503,41.86,9.62712,9.62712,9.62571,9.62571,40.86,False
'2018-02-23T15:11:00',9.62518,9.62559,9.62502,9.62536,28.36,9.62578,9.62628,9.62569,9.62604,24.86,False
'2018-02-23T15:12:00',9.62535,9.62535,9.62465,9.62488,27.74,9.62604,9.62604,9.62535,9.62557,31.87,True
'2018-02-23T15:13:00',9.62477,9.62629,9.62427,9.62613,45.99,9.62534,9.62686,9.62487,9.62675,46.86,False
'2018-02-23T15:14:00',9.62606,9.62614,9.62528,9.62535,40.25,9.62667,9.62678,9.62596,9.62604,36.37,False
'2018-02-23T15:15:00',9.62534,9.62551,9.62348,9.62512,58.36,9.62605,9.6262,9.62416,9.62577,50.99,True
'2018-02-23T15:16:00',9.62512,9.62615,9.62431,9.62571,50.37,9.62573,9.62682,9.625,9.62638,50.1,False
'2018-02-23T15:17:00',9.62577,9.62577,9.62448,9.62451,35.97,9.62645,9.62646,9.62514,9.62515,39.86,False
'2018-02-23T15:18:00',9.62451,9.62535,9.62311,9.6253,51.24,9.62514,9.62601,9.62381,9.62601,54.36,True
'2018-02-23T15:19:00',9.62524,9.62617,9.62465,9.62547,82.74,9.62592,9.6268,9.62529,9.62615,83.07,True
'2018-02-23T15:20:00',9.62547,9.62736,9.62547,9.62705,86.24,9.62616,9.62793,9.62616,9.62773,81.96,False
'2018-02-23T15:21:00',9.62701,9.62719,9.62374,9.62382,75.21,9.62766,9.62788,9.62442,9.6245,81.36,False
'2018-02-23T15:22:00',9.62384,9.62397,9.62084,9.62241,124.98,9.6245,9.62466,9.62152,9.62309,134.7,False
'2018-02-23T15:23:00',9.6224,9.62241,9.62037,9.62229,100.97,9.6231,9.6231,9.62106,9.623,103.1,True
'2018-02-23T15:24:00',9.62252,9.62309,9.62228,9.62271,96.08,9.62307,9.62374,9.62291,9.62341,99.36,True
'2018-02-23T15:25:00',9.62266,9.62324,9.62112,9.62154,65.34,9.62333,9.62388,9.62176,9.622,74.37,False
'2018-02-23T15:26:00',9.62144,9.62217,9.62106,9.62186,60.6,9.622,9.62287,9.62168,9.62254,57.23,True
'2018-02-23T15:27:00',9.62192,9.62248,9.62169,9.62208,35.36,9.62254,9.62312,9.62232,9.62279,34.86,True
'2018-02-23T15:28:00',9.62193,9.62288,9.62099,9.62123,115.6,9.62263,9.62356,9.62168,9.62188,94.23,False
'2018-02-23T15:29:00',9.62123,9.62147,9.6195,9.62006,84.58,9.62187,9.62206,9.6202,9.62074,84.49,False
'2018-02-23T15:30:00',9.61998,9.62061,9.61865,9.61865,76.72,9.62059,9.62129,9.61934,9.61934,80.73,False
'2018-02-23T15:31:00',9.61827,9.61928,9.61708,9.61928,128.6,9.61899,9.61997,9.61753,9.61996,167.25,True
'2018-02-23T15:32:00',9.6192,9.61936,9.61756,9.61873,154.33,9.61981,9.62002,9.61816,9.61941,156.2,True
'2018-02-23T15:33:00',9.61868,9.62024,9.61772,9.61915,116.48,9.61934,9.62082,9.61835,9.61979,124.86,True
'2018-02-23T15:34:00',9.61915,9.62063,9.61891,9.61993,89.96,9.61983,9.62132,9.6196,9.62061,88.59,False
'2018-02-23T15:35:00',9.61974,9.61985,9.61907,9.61915,99.11,9.62038,9.62055,9.61968,9.61983,89.71,True
'2018-02-23T15:36:00',9.61907,9.62037,9.61832,9.61832,62.75,9.61969,9.62103,9.61899,9.61899,66.49,False
'2018-02-23T15:37:00',9.6183,9.61837,9.61726,9.61772,62.48,9.61898,9.61907,9.61795,9.6184,64.59,False
'2018-02-23T15:38:00',9.61765,9.61766,9.6164,9.61695,84.48,9.61826,9.61833,9.61693,9.61764,82.47,True
'2018-02-23T15:39:00',9.61694,9.61773,9.61672,9.61726,87.74,9.61765,9.61842,9.6174,9.61795,72.47,True
'2018-02-23T15:40:00',9.61742,9.61864,9.61633,9.61857,87.24,9.61795,9.61924,9.61701,9.61917,75.95,True
'2018-02-23T15:41:00',9.61857,9.61884,9.61808,9.61873,55.6,9.61925,9.61945,9.61877,9.61941,55.1,False
'2018-02-23T15:42:00',9.61873,9.61874,9.61682,9.61807,51.99,9.6194,9.6194,9.61744,9.61865,46.86,True
'2018-02-23T15:43:00',9.61808,9.61882,9.61768,9.61857,46.0,9.61864,9.61946,9.61832,9.61918,40.22,False
'2018-02-23T15:44:00',9.61858,9.61866,9.61799,9.61808,52.11,9.61917,9.61931,9.61868,9.61875,44.37,False
'2018-02-23T15:45:00',9.618,9.618,9.61463,9.61525,106.74,9.6186,9.6186,9.61533,9.61595,91.35,False
'2018-02-23T15:46:00',9.61518,9.6169,9.61494,9.61642,97.47,9.61587,9.61759,9.61563,9.61713,98.86,False
'2018-02-23T15:47:00',9.6165,9.61666,9.61471,9.6165,77.49,9.61721,9.61721,9.6154,9.61721,71.1,True
'2018-02-23T15:48:00',9.61651,9.61667,9.61564,9.61628,68.5,9.6172,9.61722,9.61628,9.6169,52.98,False
'2018-02-23T15:49:00',9.61627,9.61627,9.61414,9.61464,78.48,9.61685,9.61685,9.61483,9.6152,73.87,False
'2018-02-23T15:50:00',9.6145,9.6145,9.61246,9.61261,93.36,9.61519,9.61519,9.61311,9.6133,93.23,True
'2018-02-23T15:51:00',9.61262,9.61506,9.61252,9.61506,77.62,9.6133,9.61575,9.61323,9.61575,65.72,True
'2018-02-23T15:52:00',9.61506,9.61624,9.61459,9.6156,78.97,9.6157,9.61685,9.61528,9.6163,73.11,True
'2018-02-23T15:53:00',9.61569,9.61724,9.61544,9.61724,63.84,9.61637,9.61793,9.61605,9.61793,69.49,True
'2018-02-23T15:54:00',9.61732,9.62037,9.61725,9.61981,66.35,9.618,9.62105,9.61793,9.62052,68.49,False
'2018-02-23T15:55:00',9.61983,9.61998,9.61856,9.61881,77.1,9.62051,9.62063,9.61926,9.61949,77.35,True
'2018-02-23T15:56:00',9.61872,9.62029,9.61824,9.61954,68.71,9.61942,9.62098,9.61902,9.62023,63.24,True
'2018-02-23T15:57:00',9.61949,9.62143,9.61891,9.6212,89.5,9.62015,9.62206,9.61959,9.62189,77.46,True
'2018-02-23T15:58:00',9.62119,9.62178,9.6208,9.62158,80.73,9.62187,9.62247,9.62148,9.62226,74.6,True
'2018-02-23T15:59:00',9.62146,9.62564,9.62116,9.62562,104.98,9.62212,9.62631,9.62183,9.62627,91.86,True
'2018-02-23T16:00:00',9.62562,9.6258,9.62281,9.62312,125.35,9.62631,9.62641,9.62349,9.6238,115.85,False
'2018-02-23T16:01:00',9.62311,9.62467,9.62178,9.62391,137.86,9.62381,9.62538,9.62244,9.62452,113.96,True
'2018-02-23T16:02:00',9.62391,9.6275,9.6239,9.6275,122.87,9.62457,9.62818,9.62456,9.62818,103.08,True
'2018-02-23T16:03:00',9.62742,9.62882,9.62678,9.62819,116.25,9.62811,9.62952,9.62746,9.62888,103.6,True
'2018-02-23T16:04:00',9.62835,9.63024,9.62818,9.63008,99.61,9.62894,9.63084,9.6288,9.63077,88.6,True
'2018-02-23T16:05:00',9.62999,9.63367,9.62999,9.63298,171.34,9.6307,9.63438,9.63069,9.63367,166.21,True
'2018-02-23T16:06:00',9.63298,9.63663,9.63243,9.63656,144.31,9.63358,9.63734,9.63311,9.63724,148.74,True
'2018-02-23T16:07:00',9.63655,9.63682,9.63446,9.63455,93.74,9.63726,9.63743,9.63508,9.63508,109.62,False
'2018-02-23T16:08:00',9.63455,9.63455,9.63322,9.63393,65.62,9.63524,9.63524,9.63391,9.63461,66.75,True
'2018-02-23T16:09:00',9.63408,9.63619,9.63329,9.63518,73.6,9.63477,9.63688,9.63399,9.63586,73.23,False
'2018-02-23T16:10:00',9.6354,9.63549,9.63252,9.63291,83.12,9.63611,9.63618,9.6332,9.63359,104.5,False
'2018-02-23T16:11:00',9.63275,9.63275,9.63124,9.63152,65.98,9.63344,9.63344,9.63184,9.63216,85.62,True
'2018-02-23T16:12:00',9.63152,9.63362,9.63093,9.6332,77.85,9.63208,9.63418,9.63149,9.6337,96.0,True
'2018-02-23T16:13:00',9.63319,9.63401,9.63204,9.63392,81.74,9.63371,9.63457,9.63261,9.63442,119.25,True
'2018-02-23T16:14:00',9.63386,9.63436,9.6322,9.63231,85.34,9.63441,9.63489,9.63289,9.63289,109.5,True
'2018-02-23T16:15:00',9.63264,9.63437,9.63264,9.63389,81.86,9.63324,9.635,9.63324,9.63452,81.5,False
'2018-02-23T16:16:00',9.63383,9.63388,9.6321,9.6322,52.97,9.63452,9.63452,9.6327,9.6327,53.75,False
'2018-02-23T16:17:00',9.63221,9.63341,9.63204,9.63289,51.5,9.63277,9.6341,9.63261,9.63355,64.87,True
'2018-02-23T16:18:00',9.63291,9.63498,9.63286,9.63498,95.7,9.63355,9.63561,9.63347,9.63558,110.98,True
'2018-02-23T16:19:00',9.63498,9.63542,9.63412,9.63467,78.23,9.63563,9.63605,9.6348,9.63535,85.73,False
'2018-02-23T16:20:00',9.63451,9.63454,9.63309,9.63311,66.84,9.63519,9.63519,9.63371,9.63371,84.37,False
'2018-02-23T16:21:00',9.63307,9.63376,9.63279,9.63283,39.24,9.63371,9.63434,9.63339,9.6334,54.0,True
'2018-02-23T16:22:00',9.63291,9.63481,9.6315,9.63344,82.48,9.63339,9.63543,9.63214,9.63411,93.35,False
'2018-02-23T16:23:00',9.63336,9.63419,9.63262,9.63291,96.81,9.63394,9.63488,9.63326,9.63357,108.22,False
'2018-02-23T16:24:00',9.63289,9.6332,9.63052,9.63062,89.85,9.63357,9.63389,9.63107,9.6313,103.86,False
'2018-02-23T16:25:00',9.6307,9.63145,9.63055,9.63144,68.98,9.63138,9.63209,9.63123,9.63209,85.62,True
'2018-02-23T16:26:00',9.63179,9.63193,9.63102,9.63107,48.36,9.63248,9.63256,9.63162,9.63162,61.99,False
'2018-02-23T16:27:00',9.63106,9.63127,9.63067,9.63067,36.61,9.63163,9.63196,9.6313,9.63133,46.24,True
'2018-02-23T16:28:00',9.63067,9.63345,9.63067,9.63314,77.36,9.63125,9.63414,9.63125,9.63384,75.72,False
'2018-02-23T16:29:00',9.63307,9.63307,9.63065,9.63065,76.87,9.63376,9.63376,9.63133,9.63133,83.98,False
'2018-02-23T16:30:00',9.6307,9.63281,9.63041,9.63136,64.1,9.63133,9.63333,9.6311,9.63201,77.5,False
'2018-02-23T16:31:00',9.63139,9.63139,9.63046,9.63108,60.84,9.63193,9.63202,9.63115,9.6317,79.12,True
'2018-02-23T16:32:00',9.63103,9.63193,9.63062,9.6315,52.49,9.63171,9.63249,9.6313,9.63202,70.0,False
'2018-02-23T16:33:00',9.63144,9.63144,9.63022,9.63024,46.37,9.63202,9.63202,9.63086,9.63093,57.09,False
'2018-02-23T16:34:00',9.6304,9.63063,9.62754,9.62876,77.49,9.63108,9.63128,9.62819,9.62944,96.97,False
'2018-02-23T16:35:00',9.62876,9.63006,9.62876,9.62994,75.11,9.62943,9.63075,9.62943,9.63065,83.5,True
'2018-02-23T16:36:00',9.62995,9.63213,9.62994,9.63213,85.5,9.63064,9.63259,9.63064,9.63259,93.36,True
'2018-02-23T16:37:00',9.63224,9.63292,9.63173,9.63173,84.46,9.63283,9.63362,9.63237,9.63238,74.09,False
'2018-02-23T16:38:00',9.63174,9.63213,9.62908,9.62908,83.34,9.63237,9.63282,9.62977,9.62977,92.12,False
'2018-02-23T16:39:00',9.62914,9.62944,9.62814,9.62893,120.95,9.62977,9.63003,9.62883,9.62961,104.83,False
'2018-02-23T16:40:00',9.62903,9.62914,9.62783,9.62783,70.48,9.62961,9.62974,9.62851,9.62851,71.59,False
'2018-02-23T16:41:00',9.62784,9.62821,9.62665,9.62748,60.97,9.62851,9.62892,9.62726,9.62799,64.1,False
'2018-02-23T16:42:00',9.62734,9.62746,9.6241,9.62486,120.48,9.62791,9.62815,9.62478,9.62553,122.84,False
'2018-02-23T16:43:00',9.62494,9.62672,9.62466,9.6264,94.97,9.62554,9.62734,9.62528,9.62697,98.72,True
'2018-02-23T16:44:00',9.62631,9.62827,9.62593,9.62788,72.86,9.62698,9.62896,9.62661,9.62857,78.87,False
'2018-02-23T16:45:00',9.62788,9.62788,9.62628,9.62677,86.08,9.62856,9.62856,9.62687,9.62732,105.86,False
'2018-02-23T16:46:00',9.62678,9.62749,9.62435,9.62481,102.46,9.62731,9.62816,9.62481,9.62545,124.36,False
'2018-02-23T16:47:00',9.62482,9.62546,9.62358,9.62358,117.32,9.62544,9.62606,9.62426,9.62426,150.84,False
'2018-02-23T16:48:00',9.62366,9.62401,9.62046,9.62085,128.69,9.62427,9.62466,9.62115,9.62154,139.73,False
'2018-02-23T16:49:00',9.62094,9.62101,9.61678,9.61678,128.94,9.62154,9.62171,9.61737,9.61738,131.45,False
'2018-02-23T16:50:00',9.61663,9.62085,9.61493,9.61945,166.44,9.61727,9.62152,9.61552,9.62005,168.19,False
'2018-02-23T16:51:00',9.61906,9.61975,9.61732,9.61783,110.99,9.61974,9.62041,9.618,9.61847,108.83,False
'2018-02-23T16:52:00',9.61784,9.61948,9.61675,9.61862,108.59,9.61847,9.62017,9.61743,9.61931,102.36,False
'2018-02-23T16:53:00',9.61868,9.61894,9.61605,9.61706,119.62,9.61931,9.61956,9.61674,9.61777,114.48,True
'2018-02-23T16:54:00',9.61707,9.61955,9.6163,9.61876,100.98,9.61776,9.62023,9.61697,9.61945,112.24,False
'2018-02-23T16:55:00',9.61876,9.61876,9.61587,9.61641,131.85,9.61937,9.61937,9.61655,9.6171,124.59,True
'2018-02-23T16:56:00',9.61641,9.61884,9.61625,9.61884,60.11,9.61706,9.6195,9.61686,9.6195,62.73,False
'2018-02-23T16:57:00',9.61884,9.61884,9.61483,9.61513,106.6,9.61945,9.61945,9.61552,9.61584,113.62,True
'2018-02-23T16:58:00',9.61514,9.62048,9.61512,9.62008,143.97,9.61583,9.62118,9.61581,9.62075,139.11,True
'2018-02-23T16:59:00',9.62007,9.62221,9.61928,9.62148,87.48,9.62075,9.62288,9.61996,9.62218,100.29,False
'2018-02-23T17:00:00',9.62149,9.62157,9.61754,9.61949,181.41,9.62217,9.62217,9.61817,9.62019,174.97,False
'2018-02-23T17:01:00',9.6195,9.62002,9.61731,9.61904,150.09,9.62018,9.6207,9.61799,9.6197,157.34,True
'2018-02-23T17:02:00',9.61904,9.62192,9.6184,9.62106,129.08,9.61958,9.62261,9.6191,9.62174,126.08,False
'2018-02-23T17:03:00',9.6209,9.6209,9.61784,9.61808,121.46,9.62152,9.62152,9.61853,9.61865,119.33,False
'2018-02-23T17:04:00',9.61808,9.61889,9.61646,9.61652,130.72,9.61876,9.61958,9.61712,9.61712,123.59,False
'2018-02-23T17:05:00',9.61647,9.61699,9.61383,9.61654,130.95,9.61712,9.61767,9.6144,9.6172,135.62,True
'2018-02-23T17:06:00',9.61646,9.61729,9.61558,9.61645,85.71,9.61713,9.61791,9.61627,9.61713,90.74,True
'2018-02-23T17:07:00',9.61676,9.61948,9.61645,9.61948,55.37,9.6172,9.62019,9.61705,9.62019,61.62,False
'2018-02-23T17:08:00',9.61934,9.61934,9.61724,9.6181,84.72,9.62002,9.62002,9.61792,9.61878,87.11,False
'2018-02-23T17:09:00',9.61809,9.61832,9.61536,9.61567,88.59,9.61879,9.61903,9.61604,9.61636,88.86,False
'2018-02-23T17:10:00',9.61551,9.61558,9.61085,9.61311,154.24,9.6162,9.6162,9.61153,9.6138,149.08,False
'2018-02-23T17:11:00',9.6131,9.61351,9.61155,9.61351,105.73,9.61376,9.61417,9.61223,9.61417,102.46,True
'2018-02-23T17:12:00',9.61343,9.61354,9.61182,9.61221,50.87,9.61411,9.61422,9.6125,9.61289,51.47,True
'2018-02-23T17:13:00',9.61229,9.61436,9.61182,9.61436,69.75,9.61297,9.61506,9.6125,9.61499,66.8,True
'2018-02-23T17:14:00',9.61429,9.61734,9.61421,9.61671,105.24,9.61489,9.61802,9.61489,9.61734,83.48,False
'2018-02-23T17:15:00',9.61672,9.61736,9.61544,9.61673,80.6,9.61733,9.6179,9.61601,9.61736,71.48,True
'2018-02-23T17:16:00',9.61674,9.61924,9.61674,9.61853,129.49,9.61735,9.61979,9.61735,9.61909,107.36,False
'2018-02-23T17:17:00',9.61846,9.61914,9.61696,9.61719,135.25,9.6191,9.61969,9.61762,9.61773,94.46,False
'2018-02-23T17:18:00',9.61712,9.61757,9.61374,9.61422,134.87,9.61772,9.61802,9.61438,9.6148,104.1,False
'2018-02-23T17:19:00',9.61422,9.61422,9.61219,9.61293,106.49,9.61486,9.61486,9.61279,9.6135,94.49,False
'2018-02-23T17:20:00',9.61284,9.61284,9.61131,9.61219,73.48,9.6135,9.6135,9.61194,9.61287,69.75,True
'2018-02-23T17:21:00',9.61226,9.61424,9.61219,9.61424,57.24,9.61293,9.6149,9.61283,9.6149,48.71,True
'2018-02-23T17:22:00',9.61423,9.61892,9.61423,9.6186,137.35,9.6149,9.61961,9.6149,9.61929,124.83,True
'2018-02-23T17:23:00',9.61859,9.61899,9.61721,9.61751,65.6,9.6193,9.61968,9.6178,9.61821,70.1,True
'2018-02-23T17:24:00',9.61752,9.619,9.61694,9.61868,90.74,9.6182,9.61969,9.61756,9.61937,73.73,True
'2018-02-23T17:25:00',9.61869,9.61903,9.61736,9.61736,89.0,9.61936,9.61963,9.61804,9.61804,73.11,False
'2018-02-23T17:26:00',9.61728,9.61791,9.61485,9.61494,113.85,9.61797,9.61852,9.61547,9.61562,94.45,False
'2018-02-23T17:27:00',9.61493,9.61611,9.61415,9.6158,123.85,9.61563,9.6168,9.61484,9.61648,105.59,True
'2018-02-23T17:28:00',9.61579,9.61798,9.61579,9.61775,127.87,9.61649,9.61868,9.61648,9.61836,107.34,True
'2018-02-23T17:29:00',9.61782,9.61854,9.61782,9.61846,102.62,9.61845,9.61918,9.61845,9.61914,91.32,True
'2018-02-23T17:30:00',9.61838,9.61874,9.61727,9.61736,85.36,9.61907,9.6193,9.61789,9.61805,78.47,False
'2018-02-23T17:31:00',9.61744,9.61854,9.61713,9.61713,66.62,9.61813,9.61915,9.61781,9.61781,62.49,False
'2018-02-23T17:32:00',9.61729,9.61815,9.6169,9.61698,70.73,9.61797,9.61884,9.61759,9.61767,74.5,True
'2018-02-23T17:33:00',9.61697,9.61824,9.61645,9.61816,56.5,9.61767,9.61889,9.61712,9.61884,50.62,True
'2018-02-23T17:34:00',9.61824,9.61871,9.61785,9.61808,41.37,9.61885,9.61939,9.61853,9.61858,39.87,True
'2018-02-23T17:35:00',9.618,9.61878,9.61753,9.618,58.24,9.61866,9.61947,9.61799,9.61869,50.61,True
'2018-02-23T17:36:00',9.61808,9.61886,9.61792,9.61865,55.37,9.61876,9.61949,9.61853,9.61933,52.47,True
'2018-02-23T17:37:00',9.61864,9.6189,9.61741,9.61815,83.35,9.61934,9.61958,9.6181,9.61873,85.61,False
'2018-02-23T17:38:00',9.61814,9.61814,9.61577,9.61577,52.21,9.61872,9.61872,9.61645,9.61645,59.23,False
'2018-02-23T17:39:00',9.61584,9.61732,9.61505,9.61724,76.34,9.61654,9.618,9.61575,9.61792,74.0,False
'2018-02-23T17:40:00',9.61715,9.61715,9.6142,9.61475,71.71,9.61785,9.61785,9.61487,9.61526,77.87,False
'2018-02-23T17:41:00',9.61474,9.61604,9.61453,9.61458,55.74,9.61535,9.6166,9.61518,9.61526,63.0,True
'2018-02-23T17:42:00',9.61463,9.61824,9.61463,9.61794,107.11,9.61526,9.61886,9.61526,9.61863,96.23,False
'2018-02-23T17:43:00',9.61778,9.61794,9.61668,9.61738,46.75,9.61847,9.6186,9.61738,9.61809,39.48,True
'2018-02-23T17:44:00',9.61739,9.61854,9.61738,9.61764,34.62,9.61808,9.61915,9.61803,9.61831,35.74,True
'2018-02-23T17:45:00',9.61754,9.61865,9.61726,9.61819,33.75,9.61817,9.61932,9.61792,9.61885,34.62,False
'2018-02-23T17:46:00',9.61824,9.61863,9.61779,9.61845,47.98,9.61893,9.61928,9.61847,9.6191,45.36,True
'2018-02-23T17:47:00',9.61883,9.61888,9.61776,9.61783,62.25,9.61933,9.61957,9.61839,9.61847,61.49,False
'2018-02-23T17:48:00',9.61794,9.61879,9.61747,9.61811,69.87,9.61863,9.61941,9.61816,9.61882,69.0,False
'2018-02-23T17:49:00',9.61812,9.61812,9.6157,9.61623,63.49,9.61881,9.61881,9.61638,9.61691,58.35,False
'2018-02-23T17:50:00',9.61624,9.61624,9.61483,9.61585,52.5,9.61683,9.61689,9.61553,9.61648,44.99,True
'2018-02-23T17:51:00',9.61585,9.61734,9.61569,9.61726,60.0,9.6164,9.61802,9.61637,9.61784,49.24,True
'2018-02-23T17:52:00',9.61742,9.61867,9.61742,9.61836,87.83,9.61805,9.61935,9.61805,9.61897,111.48,True
'2018-02-23T17:53:00',9.61835,9.61883,9.61733,9.61802,67.99,9.61905,9.61942,9.61797,9.61871,82.61,True
'2018-02-23T17:54:00',9.61801,9.6192,9.61692,9.61826,64.87,9.61872,9.61962,9.61756,9.61874,53.98,False
'2018-02-23T17:55:00',9.61818,9.61818,9.617,9.61802,87.11,9.61867,9.61879,9.61769,9.61871,79.0,True
'2018-02-23T17:56:00',9.61802,9.62266,9.61802,9.62258,114.11,9.61872,9.62334,9.61871,9.62326,98.21,True
'2018-02-23T17:57:00',9.62263,9.62378,9.62219,9.62276,88.87,9.62326,9.62446,9.62287,9.62339,80.84,True
'2018-02-23T17:58:00',9.62276,9.62588,9.62237,9.62553,111.37,9.6234,9.6265,9.62306,9.62597,95.85,True
'2018-02-23T17:59:00',9.62553,9.62604,9.62155,9.62155,118.37,9.6261,9.62672,9.62224,9.62224,111.97,False
'2018-02-23T18:00:00',9.62092,9.62368,9.62047,9.62321,91.87,9.62162,9.62441,9.6212,9.62394,85.96,False
'2018-02-23T18:01:00',9.6232,9.62368,9.62186,9.62194,63.11,9.62395,9.62441,9.62258,9.62259,58.24,False
'2018-02-23T18:02:00',9.62195,9.62314,9.62186,9.62296,52.86,9.62258,9.62387,9.62258,9.62371,49.87,True
'2018-02-23T18:03:00',9.62287,9.62493,9.62287,9.62477,84.98,9.62355,9.62566,9.62355,9.6255,85.96,False
'2018-02-23T18:04:00',9.62469,9.62492,9.62446,9.62446,37.0,9.6254,9.62565,9.62519,9.62519,32.74,True
'2018-02-23T18:05:00',9.62454,9.62532,9.62445,9.62483,58.23,9.62519,9.62606,9.62518,9.62557,62.61,False
'2018-02-23T18:06:00',9.62493,9.62523,9.62303,9.62304,72.45,9.62557,9.62596,9.62369,9.62377,75.61,False
'2018-02-23T18:07:00',9.62303,9.62358,9.62202,9.62283,110.18,9.62377,9.62432,9.62259,9.62338,97.34,False
'2018-02-23T18:08:00',9.62265,9.62284,9.62162,9.6221,49.48,9.6233,9.62339,9.62237,9.62283,51.12,True
'2018-02-23T18:09:00',9.62209,9.62451,9.62201,9.62435,102.98,9.62284,9.62523,9.62267,9.62508,95.84,True
'2018-02-23T18:10:00',9.62436,9.62601,9.62436,9.62523,57.75,9.62507,9.62671,9.62507,9.62597,54.96,False
'2018-02-23T18:11:00',9.62524,9.62526,9.62302,9.62314,50.22,9.62596,9.62597,9.62369,9.62385,51.74,False
'2018-02-23T18:12:00',9.62304,9.62304,9.62173,9.62219,71.11,9.62367,9.62369,9.62244,9.62286,70.98,False
'2018-02-23T18:13:00',9.62215,9.62281,9.62171,9.62172,47.37,9.62286,9.62351,9.62238,9.62245,49.49,False
'2018-02-23T18:14:00',9.62156,9.62195,9.62047,9.62085,55.85,9.6223,9.62269,9.6212,9.6216,58.34,True
'2018-02-23T18:15:00',9.62086,9.62203,9.62086,9.62163,73.73,9.62159,9.62258,9.62159,9.62238,55.74,False
'2018-02-23T18:16:00',9.62164,9.62164,9.62052,9.62108,53.75,9.62237,9.62238,9.62126,9.62163,51.61,False
'2018-02-23T18:17:00',9.62108,9.62116,9.62046,9.62092,30.25,9.6217,9.62177,9.6212,9.62166,26.86,False
'2018-02-23T18:18:00',9.62089,9.62092,9.62044,9.62053,38.08,9.62158,9.62167,9.62106,9.62126,33.98,True
'2018-02-23T18:19:00',9.62053,9.62218,9.62038,9.62202,39.25,9.62107,9.62291,9.62107,9.62275,32.86,True
'2018-02-23T18:20:00',9.62226,9.62414,9.62131,9.62202,77.86,9.62291,9.62479,9.62205,9.62275,67.45,False
'2018-02-23T18:21:00',9.62203,9.6235,9.62201,9.6225,52.75,9.62275,9.6242,9.62275,9.62318,40.34,False
'2018-02-23T18:22:00',9.62254,9.62254,9.62163,9.62203,46.74,9.62318,9.62319,9.62237,9.62275,38.86,True
'2018-02-23T18:23:00',9.62204,9.62407,9.62172,9.62368,71.62,9.62275,9.62474,9.62242,9.62439,56.85,False
'2018-02-23T18:24:00',9.62368,9.62368,9.62088,9.62097,35.0,9.62437,9.62437,9.62159,9.62159,36.49,False
'2018-02-23T18:25:00',9.62099,9.62172,9.62078,9.62102,57.74,9.62159,9.62239,9.62147,9.62166,53.35,False
'2018-02-23T18:26:00',9.62102,9.62125,9.62061,9.62125,53.62,9.62167,9.62199,9.62135,9.62196,50.22,True
'2018-02-23T18:27:00',9.62125,9.62283,9.62108,9.62266,54.49,9.62198,9.62354,9.62171,9.62339,46.74,False
'2018-02-23T18:28:00',9.62268,9.62268,9.62046,9.62172,58.61,9.62339,9.6234,9.62112,9.62234,49.74,True
'2018-02-23T18:29:00',9.62172,9.62422,9.62132,9.62391,64.25,9.62237,9.62492,9.62206,9.62454,53.74,True
'2018-02-23T18:30:00',9.62391,9.62508,9.62367,9.62454,74.37,9.62456,9.62577,9.62441,9.62516,57.23,False
'2018-02-23T18:31:00',9.62446,9.62501,9.62349,9.62357,48.37,9.62516,9.62569,9.62425,9.62428,43.23,False
'2018-02-23T18:32:00',9.6235,9.6235,9.62244,9.6228,53.37,9.62424,9.62424,9.62314,9.62353,46.86,False
'2018-02-23T18:33:00',9.62293,9.62327,9.62201,9.62202,38.62,9.62361,9.624,9.62269,9.62275,35.61,True
'2018-02-23T18:34:00',9.62204,9.62353,9.62202,9.62288,48.37,9.62275,9.62425,9.62275,9.62358,46.57,False
'2018-02-23T18:35:00',9.62288,9.62327,9.62201,9.62257,55.49,9.62361,9.62401,9.62275,9.62322,47.98,False
'2018-02-23T18:36:00',9.62264,9.62273,9.6224,9.62264,22.0,9.62338,9.62339,9.62306,9.62326,15.5,True
'2018-02-23T18:37:00',9.62283,9.62364,9.62256,9.62327,51.5,9.62346,9.62425,9.6233,9.62403,42.49,False
'2018-02-23T18:38:00',9.62328,9.62328,9.62167,9.62204,61.12,9.62402,9.62402,9.62237,9.62277,55.6,False
'2018-02-23T18:39:00',9.62213,9.6225,9.62163,9.62202,34.61,9.62277,9.62324,9.62236,9.62275,34.98,True
'2018-02-23T18:40:00',9.62201,9.62263,9.62186,9.62241,51.61,9.62276,9.62322,9.6226,9.62313,49.49,True
'2018-02-23T18:41:00',9.62241,9.62284,9.6221,9.62246,45.87,9.62309,9.62356,9.62283,9.62316,44.84,True
'2018-02-23T18:42:00',9.6225,9.62344,9.62218,9.62336,111.47,9.62323,9.62411,9.62284,9.6241,52.85,False
'2018-02-23T18:43:00',9.62336,9.62344,9.62273,9.62343,96.86,9.62405,9.62406,9.62335,9.62396,46.85,True
'2018-02-23T18:44:00',9.62333,9.62423,9.62321,9.62373,72.0,9.62396,9.62469,9.62389,9.62448,42.1,True
'2018-02-23T18:45:00',9.6239,9.6253,9.62389,9.62516,37.0,9.62449,9.62591,9.62447,9.62576,28.12,False
'2018-02-23T18:46:00',9.62516,9.62516,9.62492,9.62492,27.0,9.62572,9.62581,9.62551,9.62556,19.0,False
'2018-02-23T18:47:00',9.62485,9.62485,9.62446,9.62453,26.25,9.62546,9.62546,9.6251,9.62528,19.61,True
'2018-02-23T18:48:00',9.62454,9.62485,9.62453,9.62469,40.99,9.6252,9.62551,9.6252,9.62534,28.87,True
'2018-02-23T18:49:00',9.62469,9.62544,9.62468,9.62532,88.46,9.62541,9.62606,9.62534,9.626,51.0,True
'2018-02-23T18:50:00',9.62532,9.62644,9.62532,9.62644,54.98,9.62604,9.62693,9.62604,9.62693,29.25,True
'2018-02-23T18:51:00',9.62644,9.62723,9.62626,9.62713,76.24,9.62699,9.62779,9.62686,9.62773,49.37,True
'2018-02-23T18:52:00',9.62735,9.62744,9.62694,9.62734,54.1,9.62795,9.628,9.62759,9.628,30.86,True
'2018-02-23T18:53:00',9.62726,9.62742,9.62655,9.62695,36.23,9.62799,9.62805,9.62721,9.62754,30.62,True
'2018-02-23T18:54:00',9.62711,9.62789,9.62694,9.62717,70.5,9.62754,9.62839,9.62754,9.62763,41.5,False
'2018-02-23T18:55:00',9.62718,9.62743,9.62687,9.62734,47.12,9.62764,9.62801,9.62748,9.62788,30.0,True
'2018-02-23T18:56:00',9.62733,9.62765,9.62733,9.62734,43.5,9.62789,9.62826,9.62786,9.62799,26.0,True
'2018-02-23T18:57:00',9.6275,9.62804,9.62725,9.62797,44.5,9.62804,9.62854,9.62784,9.62853,27.12,True
'2018-02-23T18:58:00',9.62788,9.62904,9.62788,9.62897,64.0,9.62854,9.62959,9.62853,9.62959,37.75,True
'2018-02-23T18:59:00',9.62898,9.62906,9.62749,9.62765,79.61,9.62959,9.62959,9.62817,9.62826,50.37,False
'2018-02-23T19:00:00',9.62765,9.62774,9.62554,9.62563,81.12,9.62832,9.62839,9.62628,9.62636,72.97,False
'2018-02-23T19:01:00',9.62562,9.62654,9.62562,9.62646,55.5,9.62637,9.62721,9.62636,9.62716,46.47,True
'2018-02-23T19:02:00',9.62646,9.62713,9.62531,9.62539,50.62,9.62713,9.62781,9.62603,9.62612,43.1,False
'2018-02-23T19:03:00',9.62539,9.62625,9.62531,9.62578,48.12,9.62611,9.62696,9.62604,9.62644,37.1,False
'2018-02-23T19:04:00',9.62577,9.62601,9.62405,9.62421,48.99,9.62645,9.62671,9.62479,9.62495,44.5,False
'2018-02-23T19:05:00',9.62423,9.62447,9.624,9.62447,47.0,9.62495,9.62522,9.62474,9.62521,43.25,True
'2018-02-23T19:06:00',9.62442,9.6252,9.62441,9.6252,25.37,9.62515,9.62594,9.62515,9.62594,22.12,True
'2018-02-23T19:07:00',9.62519,9.62533,9.62301,9.62301,33.62,9.62595,9.62601,9.62375,9.62375,34.35,False
'2018-02-23T19:08:00',9.62303,9.62304,9.62177,9.62194,56.87,9.62375,9.62375,9.6225,9.62259,51.24,False
'2018-02-23T19:09:00',9.62185,9.62255,9.62184,9.62201,45.61,9.62258,9.62329,9.62258,9.62274,49.12,False
'2018-02-23T19:10:00',9.6219,9.62216,9.62161,9.62208,22.25,9.62258,9.62291,9.62235,9.62282,23.98,False
'2018-02-23T19:11:00',9.62208,9.62214,9.62164,9.62169,32.5,9.62279,9.62283,9.62235,9.62243,33.11,False
'2018-02-23T19:12:00',9.62168,9.62177,9.62052,9.6209,28.75,9.62244,9.62251,9.62125,9.62165,26.75,False
'2018-02-23T19:13:00',9.62091,9.62138,9.62083,9.62083,32.5,9.62164,9.62211,9.62157,9.62157,33.36,True
'2018-02-23T19:14:00',9.62099,9.62153,9.61996,9.62114,39.5,9.62172,9.62206,9.62057,9.62173,30.37,False
'2018-02-23T19:15:00',9.62106,9.62107,9.61997,9.62013,62.25,9.62166,9.62172,9.62056,9.62086,58.73,True
'2018-02-23T19:16:00',9.62012,9.62154,9.61938,9.62139,50.87,9.62087,9.62218,9.62008,9.62194,42.12,True
'2018-02-23T19:17:00',9.62123,9.62177,9.62099,9.62115,33.0,9.62194,9.62237,9.62167,9.62177,24.37,False
'2018-02-23T19:18:00',9.62107,9.62122,9.62044,9.62067,36.75,9.62177,9.62184,9.62118,9.62132,25.0,False
'2018-02-23T19:19:00',9.62059,9.62078,9.62014,9.6203,28.5,9.62132,9.62136,9.62087,9.62102,21.37,False
'2018-02-23T19:20:00',9.62029,9.6203,9.6196,9.6196,26.11,9.62104,9.62104,9.62034,9.62035,27.36,False
'2018-02-23T19:21:00',9.61969,9.62018,9.61812,9.61882,57.35,9.62042,9.62082,9.61878,9.61956,65.5,False
'2018-02-23T19:22:00',9.61883,9.62013,9.61883,9.62013,48.87,9.61955,9.62072,9.61955,9.6207,36.75,True
'2018-02-23T19:23:00',9.62007,9.62053,9.61975,9.62033,86.75,9.6208,9.62111,9.62049,9.62088,42.74,True
'2018-02-23T19:24:00',9.62032,9.62062,9.61999,9.62007,67.23,9.62089,9.62135,9.62065,9.6208,49.25,False
'2018-02-23T19:25:00',9.62006,9.62022,9.61961,9.62015,23.62,9.62081,9.62097,9.62033,9.62088,23.75,False
'2018-02-23T19:26:00',9.62014,9.62014,9.61889,9.61896,35.48,9.62089,9.62089,9.61955,9.61963,39.37,False
'2018-02-23T19:27:00',9.61895,9.61952,9.61891,9.61936,46.74,9.61964,9.62026,9.61963,9.62007,61.62,False
'2018-02-23T19:28:00',9.61936,9.61936,9.61779,9.61818,36.74,9.61996,9.62011,9.61853,9.61893,37.5,False
'2018-02-23T19:29:00',9.61819,9.61866,9.61747,9.61866,37.6,9.61892,9.61939,9.61817,9.61939,39.75,True
'2018-02-23T19:30:00',9.61873,9.62007,9.61857,9.62007,34.5,9.61948,9.6208,9.61931,9.6208,34.37,True
'2018-02-23T19:31:00',9.62006,9.62007,9.61865,9.61885,43.12,9.62081,9.62081,9.61936,9.61959,42.75,False
'2018-02-23T19:32:00',9.61886,9.61886,9.61855,9.6187,27.62,9.61958,9.61958,9.61926,9.61945,26.5,True
'2018-02-23T19:33:00',9.61863,9.6191,9.61863,9.61873,16.75,9.61936,9.61983,9.61936,9.61944,18.0,True
'2018-02-23T19:34:00',9.61872,9.61917,9.61872,9.61917,25.24,9.61945,9.61992,9.61944,9.61992,28.5,True
'2018-02-23T19:35:00',9.61918,9.61936,9.61722,9.61833,44.87,9.61991,9.62006,9.61796,9.61906,48.75,False
'2018-02-23T19:36:00',9.61832,9.61841,9.61642,9.61671,33.86,9.61907,9.61914,9.6171,9.61734,36.75,False
'2018-02-23T19:37:00',9.61673,9.61676,9.61511,9.61605,49.87,9.61734,9.61751,9.61577,9.6168,57.12,True
'2018-02-23T19:38:00',9.61606,9.61689,9.61533,9.61689,49.49,9.61679,9.61763,9.61606,9.61763,45.12,True
'2018-02-23T19:39:00',9.61688,9.61693,9.61634,9.61685,33.73,9.61764,9.61766,9.61709,9.61759,31.25,True
'2018-02-23T19:40:00',9.61684,9.61694,9.61676,9.61685,21.75,9.6176,9.61767,9.61751,9.61759,19.11,True
'2018-02-23T19:41:00',9.61684,9.61704,9.61568,9.61568,25.74,9.6176,9.61766,9.61641,9.61641,25.25,False
'2018-02-23T19:42:00',9.61567,9.61569,9.61473,9.61505,40.12,9.61642,9.61642,9.61547,9.61579,42.75,True
'2018-02-23T19:43:00',9.61524,9.61647,9.61524,9.61646,28.37,9.61579,9.6172,9.61579,9.61719,30.75,True
'2018-02-23T19:44:00',9.61652,9.61654,9.61614,9.61641,18.24,9.61719,9.61727,9.61687,9.61705,21.0,False
'2018-02-23T19:45:00',9.61638,9.61638,9.61526,9.61568,24.87,9.61705,9.61705,9.61594,9.61641,26.37,False
'2018-02-23T19:46:00',9.61569,9.61576,9.61532,9.61568,14.25,9.61641,9.6165,9.61602,9.61641,13.5,False
'2018-02-23T19:47:00',9.61552,9.61552,9.61506,9.61522,16.85,9.61617,9.61617,9.61579,9.61598,16.5,True
'2018-02-23T19:48:00',9.61537,9.61654,9.61537,9.61645,28.37,9.6161,9.61728,9.6161,9.61713,27.0,True
'2018-02-23T19:49:00',9.61646,9.6174,9.61633,9.6174,22.0,9.61712,9.61813,9.61704,9.61813,25.59,True
'2018-02-23T19:50:00',9.61732,9.61787,9.61685,9.61747,33.75,9.61804,9.61853,9.61757,9.61813,33.47,False
'2018-02-23T19:51:00',9.61748,9.61763,9.61684,9.61687,23.75,9.61812,9.61837,9.61758,9.61758,23.74,True
'2018-02-23T19:52:00',9.61693,9.61888,9.61693,9.61849,62.87,9.61766,9.61963,9.61766,9.61923,61.61,True
'2018-02-23T19:53:00',9.61857,9.62104,9.61857,9.62026,56.37,9.61931,9.6217,9.61931,9.62099,56.98,False
'2018-02-23T19:54:00',9.62034,9.62035,9.61803,9.61874,47.36,9.62109,9.62109,9.61873,9.61936,51.75,False
'2018-02-23T19:55:00',9.61884,9.61884,9.61761,9.61799,63.23,9.61936,9.61937,9.61828,9.61874,66.0,False
'2018-02-23T19:56:00',9.618,9.61855,9.61798,9.61798,25.73,9.61873,9.61929,9.61871,9.61871,27.5,False
'2018-02-23T19:57:00',9.61797,9.61798,9.61726,9.61727,24.25,9.61872,9.61872,9.618,9.618,24.25,False
'2018-02-23T19:58:00',9.61727,9.61727,9.61646,9.61686,50.24,9.61796,9.61801,9.6172,9.61759,49.25,True
'2018-02-23T19:59:00',9.61685,9.61804,9.61678,9.61804,26.74,9.6176,9.61878,9.61751,9.61877,27.0,True
'2018-02-23T20:00:00',9.61811,9.61901,9.61811,9.61901,20.5,9.61877,9.61974,9.61877,9.61972,20.5,False
'2018-02-23T20:01:00',9.619,9.61901,9.61862,9.61875,17.75,9.61973,9.61974,9.61935,9.61943,17.24,False
'2018-02-23T20:02:00',9.61871,9.61897,9.61793,9.61889,51.36,9.61943,9.61962,9.61859,9.61947,49.25,False
'2018-02-23T20:03:00',9.61889,9.61889,9.61808,9.61808,29.5,9.61956,9.61956,9.61876,9.61876,26.25,False
'2018-02-23T20:04:00',9.61808,9.61808,9.61702,9.61731,29.87,9.61868,9.61868,9.61766,9.61807,29.75,True
'2018-02-23T20:05:00',9.61732,9.61998,9.61724,9.6196,45.24,9.61806,9.62073,9.61798,9.62033,41.75,False
'2018-02-23T20:06:00',9.61959,9.61959,9.61866,9.61881,23.0,9.62031,9.62031,9.61939,9.61955,24.25,True
'2018-02-23T20:07:00',9.6188,9.61967,9.61875,9.61888,27.0,9.61956,9.62042,9.61946,9.61963,30.0,False
'2018-02-23T20:08:00',9.61881,9.61883,9.61792,9.61809,31.25,9.61953,9.61953,9.61868,9.61882,33.37,True
'2018-02-23T20:09:00',9.61808,9.62003,9.61793,9.61925,42.5,9.61883,9.62071,9.61867,9.61995,30.87,True
'2018-02-23T20:10:00',9.61924,9.62018,9.61893,9.61987,35.25,9.61996,9.6207,9.61968,9.6206,26.49,True
'2018-02-23T20:11:00',9.61994,9.62057,9.61993,9.62049,20.0,9.62063,9.62124,9.62063,9.62118,16.25,False
'2018-02-23T20:12:00',9.62049,9.62049,9.61933,9.61974,100.75,9.6211,9.62113,9.61997,9.62036,46.48,False
'2018-02-23T20:13:00',9.61973,9.62023,9.61923,9.62018,107.99,9.62036,9.62092,9.61989,9.6209,46.75,False
'2018-02-23T20:14:00',9.62017,9.62018,9.61885,9.61886,75.37,9.62091,9.62091,9.6196,9.6196,47.5,False
'2018-02-23T20:15:00',9.61887,9.61933,9.61785,9.61855,43.0,9.6196,9.62007,9.61857,9.61927,48.99,False
'2018-02-23T20:16:00',9.61854,9.61894,9.61785,9.61886,32.37,9.61928,9.6196,9.61857,9.6196,33.87,True
'2018-02-23T20:17:00',9.61893,9.61964,9.61886,9.61957,35.37,9.61968,9.62039,9.6196,9.6203,30.75,True
'2018-02-23T20:18:00',9.61964,9.62004,9.61783,9.61808,37.1,9.62038,9.62078,9.6185,9.61881,44.75,False
'2018-02-23T20:19:00',9.61828,9.61833,9.6173,9.6173,21.87,9.61898,9.61906,9.61802,9.61802,23.25,False
'2018-02-23T20:20:00',9.61698,9.6173,9.61658,9.6169,31.49,9.61772,9.61803,9.61734,9.61758,27.99,False
'2018-02-23T20:21:00',9.6169,9.61706,9.61588,9.61597,37.11,9.61764,9.6178,9.61662,9.6167,37.62,False
'2018-02-23T20:22:00',9.61605,9.61661,9.61543,9.61653,32.11,9.61678,9.61734,9.61617,9.61718,32.25,True
'2018-02-23T20:23:00',9.61654,9.61661,9.61535,9.61629,35.74,9.61718,9.61735,9.61609,9.61703,34.75,False
'2018-02-23T20:24:00',9.61621,9.61621,9.6152,9.61598,40.49,9.61695,9.61695,9.61593,9.61671,44.25,True
'2018-02-23T20:25:00',9.61597,9.61651,9.61573,9.61573,19.25,9.61672,9.61725,9.61642,9.61642,18.74,False
'2018-02-23T20:26:00',9.61565,9.61565,9.61495,9.61524,22.25,9.61639,9.61639,9.61562,9.61593,23.24,False
'2018-02-23T20:27:00',9.6152,9.61554,9.61519,9.61527,38.99,9.61593,9.61624,9.61593,9.61601,37.37,False
'2018-02-23T20:28:00',9.61534,9.61534,9.61472,9.61473,21.25,9.61601,9.61602,9.61541,9.61546,25.2,False
'2018-02-23T20:29:00',9.61465,9.61465,9.6142,9.61426,44.99,9.61538,9.61538,9.61491,9.61499,40.0,True
'2018-02-23T20:30:00',9.61416,9.61625,9.61416,9.61585,65.75,9.61483,9.61693,9.61483,9.61657,48.24,False
'2018-02-23T20:31:00',9.61586,9.61604,9.61577,9.61591,15.75,9.61654,9.61665,9.61652,9.61665,12.62,True
'2018-02-23T20:32:00',9.61603,9.61667,9.61591,9.6163,42.0,9.61665,9.6174,9.61665,9.61699,32.98,False
'2018-02-23T20:33:00',9.6163,9.61637,9.61612,9.61637,18.75,9.617,9.61711,9.61687,9.6171,15.25,True
'2018-02-23T20:34:00',9.61629,9.61704,9.61621,9.61675,38.75,9.61702,9.61766,9.61694,9.6175,36.75,False
'2018-02-23T20:35:00',9.61669,9.61669,9.61531,9.61539,28.37,9.61741,9.61741,9.61604,9.61612,30.87,False
'2018-02-23T20:36:00',9.61562,9.61562,9.61445,9.6146,32.75,9.61635,9.61635,9.61518,9.61534,28.5,False
'2018-02-23T20:37:00',9.61468,9.61492,9.61438,9.61446,37.0,9.61542,9.61565,9.61511,9.61519,36.5,True
'2018-02-23T20:38:00',9.61445,9.61555,9.61445,9.61548,42.0,9.6152,9.61622,9.61519,9.6162,34.24,True
'2018-02-23T20:39:00',9.61554,9.61564,9.61427,9.61477,43.5,9.6162,9.61636,9.61496,9.6155,40.6,False
'2018-02-23T20:40:00',9.61476,9.61518,9.61463,9.61502,30.61,9.61551,9.61579,9.61537,9.61575,24.37,True
'2018-02-23T20:41:00',9.61504,9.61534,9.61484,9.61494,38.11,9.61575,9.61604,9.61553,9.61567,35.74,True
'2018-02-23T20:42:00',9.61504,9.61614,9.61444,9.61544,52.25,9.61567,9.6167,9.61505,9.61615,47.5,False
'2018-02-23T20:43:00',9.61566,9.61574,9.61545,9.61554,21.0,9.61639,9.61644,9.61619,9.61627,19.62,False
'2018-02-23T20:44:00',9.61546,9.61546,9.61462,9.61464,43.87,9.61599,9.61609,9.61534,9.61534,36.86,True
'2018-02-23T20:45:00',9.61473,9.61574,9.61472,9.61574,58.37,9.61534,9.61644,9.61534,9.61636,49.0,True
'2018-02-23T20:46:00',9.61563,9.61634,9.61563,9.61617,23.49,9.61636,9.61708,9.61636,9.61692,22.37,True
'2018-02-23T20:47:00',9.61624,9.61704,9.61618,9.61665,60.11,9.61692,9.6177,9.61691,9.61736,53.59,False
'2018-02-23T20:48:00',9.61665,9.61694,9.61618,9.61618,67.12,9.61738,9.61755,9.61691,9.61691,46.87,False
'2018-02-23T20:49:00',9.61624,9.61634,9.61579,9.61579,45.87,9.61691,9.61699,9.61652,9.61652,39.12,False
'2018-02-23T20:50:00',9.61578,9.61594,9.61406,9.61493,55.12,9.61653,9.61653,9.6148,9.61564,55.12,True
'2018-02-23T20:51:00',9.615,9.61724,9.615,9.61709,91.37,9.61574,9.61793,9.61574,9.61784,79.22,True
'2018-02-23T20:52:00',9.6171,9.61843,9.6171,9.61789,65.62,9.61783,9.61916,9.61783,9.61864,60.86,False
'2018-02-23T20:53:00',9.6179,9.61814,9.61708,9.61727,36.75,9.61863,9.61886,9.61782,9.61797,36.75,False
'2018-02-23T20:54:00',9.61742,9.61813,9.61719,9.61791,39.5,9.61798,9.6188,9.61792,9.61864,35.37,True
'2018-02-23T20:55:00',9.61783,9.61954,9.61751,9.61916,55.74,9.61852,9.62013,9.61825,9.61988,50.85,False
'2018-02-23T20:56:00',9.61916,9.61916,9.6183,9.6183,45.87,9.61982,9.61982,9.61903,9.61903,40.37,True
'2018-02-23T20:57:00',9.61834,9.61963,9.61829,9.61855,57.5,9.61903,9.62022,9.61903,9.61928,56.48,False
'2018-02-23T20:58:00',9.61861,9.61956,9.61744,9.61949,65.0,9.61937,9.62031,9.61811,9.62022,61.85,True
'2018-02-23T20:59:00',9.61964,9.62064,9.61932,9.61977,77.87,9.62036,9.6213,9.62005,9.62051,74.73,True
'2018-02-23T21:00:00',9.61985,9.62103,9.61813,9.62103,93.75,9.62058,9.62175,9.61886,9.62175,95.47,True
'2018-02-23T21:01:00',9.62103,9.62124,9.62017,9.62026,26.0,9.62169,9.62177,9.62091,9.62099,24.74,False
'2018-02-23T21:02:00',9.62025,9.62092,9.62,9.62092,35.25,9.621,9.62165,9.62072,9.62165,37.37,True
'2018-02-23T21:03:00',9.621,9.62101,9.62045,9.62045,40.73,9.62175,9.62175,9.62119,9.6212,44.5,True
'2018-02-23T21:04:00',9.62048,9.62149,9.62039,9.62133,35.37,9.62119,9.62222,9.62112,9.62204,33.86,True
'2018-02-23T21:05:00',9.62132,9.6218,9.62119,9.62119,34.85,9.62206,9.62253,9.62191,9.62191,34.5,False
'2018-02-23T21:06:00',9.6211,9.62125,9.62077,9.62125,23.85,9.62183,9.622,9.62144,9.62199,26.62,True
'2018-02-23T21:07:00',9.62124,9.62164,9.62109,9.62164,36.23,9.622,9.62239,9.62183,9.62238,33.5,True
'2018-02-23T21:08:00',9.62172,9.62267,9.62163,9.62235,42.24,9.62245,9.62339,9.62236,9.62308,37.86,False
'2018-02-23T21:09:00',9.62242,9.62243,9.62215,9.62227,18.25,9.62316,9.62317,9.62285,9.62296,16.37,True
'2018-02-23T21:10:00',9.6223,9.62417,9.62222,9.62401,65.87,9.62296,9.62486,9.62288,9.62466,57.48,False
'2018-02-23T21:11:00',9.62401,9.62401,9.62292,9.62331,47.0,9.62456,9.62456,9.62356,9.62404,42.74,False
'2018-02-23T21:12:00',9.62331,9.62334,9.62292,9.62331,19.87,9.62399,9.62405,9.62365,9.62405,19.5,True
'2018-02-23T21:13:00',9.6233,9.62457,9.62308,9.62457,45.12,9.62406,9.62526,9.62381,9.62524,40.5,True
'2018-02-23T21:14:00',9.6244,9.62503,9.62409,9.6241,37.0,9.62512,9.62567,9.62476,9.62477,30.87,False
'2018-02-23T21:15:00',9.62425,9.62449,9.62347,9.6241,47.0,9.62477,9.62518,9.6242,9.62483,45.11,True
'2018-02-23T21:16:00',9.6241,9.62496,9.62386,9.62393,46.5,9.62476,9.62568,9.62457,9.62465,43.62,False
'2018-02-23T21:17:00',9.62393,9.62429,9.62366,9.62429,21.87,9.62461,9.62503,9.6244,9.62502,21.12,True
'2018-02-23T21:18:00',9.62421,9.62437,9.62388,9.62422,30.0,9.62489,9.62503,9.62462,9.62495,24.37,True
'2018-02-23T21:19:00',9.62428,9.62453,9.62405,9.62423,25.23,9.62504,9.62526,9.62479,9.62496,27.25,True
'2018-02-23T21:20:00',9.62414,9.6254,9.62414,9.62533,27.74,9.62489,9.62616,9.62488,9.62607,28.62,False
'2018-02-23T21:21:00',9.62532,9.62533,9.62462,9.62502,30.25,9.62606,9.62606,9.62526,9.62576,30.86,False
'2018-02-23T21:22:00',9.62501,9.62502,9.62384,9.62423,27.87,9.62577,9.62577,9.62458,9.62493,30.24,False
'2018-02-23T21:23:00',9.62407,9.62502,9.6237,9.62479,39.87,9.62483,9.62576,9.62443,9.62552,40.99,True
'2018-02-23T21:24:00',9.62478,9.6251,9.62462,9.6247,59.0,9.62552,9.62583,9.62536,9.62537,56.48,True
'2018-02-23T21:25:00',9.6247,9.62626,9.62469,9.6254,59.5,9.62543,9.62687,9.62543,9.62607,53.87,False
'2018-02-23T21:26:00',9.62532,9.62618,9.62509,9.62571,54.0,9.62606,9.62681,9.62588,9.62645,49.72,False
'2018-02-23T21:27:00',9.6254,9.62548,9.62487,9.62493,38.87,9.62613,9.62621,9.62559,9.62567,41.87,True
'2018-02-23T21:28:00',9.62492,9.62579,9.62492,9.62532,26.87,9.62568,9.62653,9.62567,9.62606,28.25,False
'2018-02-23T21:29:00',9.62543,9.62556,9.62525,9.62548,11.37,9.62613,9.62629,9.62598,9.62621,12.0,True
'2018-02-23T21:30:00',9.62571,9.62658,9.6257,9.62641,34.99,9.62645,9.62732,9.62645,9.62716,34.74,False
'2018-02-23T21:31:00',9.62641,9.62658,9.62579,9.62658,28.5,9.62707,9.62731,9.62653,9.62731,27.99,True
'2018-02-23T21:32:00',9.62657,9.62662,9.62617,9.62623,33.74,9.62732,9.62736,9.62692,9.62697,33.0,False
'2018-02-23T21:33:00',9.62622,9.62631,9.62528,9.62531,26.5,9.62698,9.62705,9.62603,9.62603,33.62,False
'2018-02-23T21:34:00',9.62535,9.62535,9.62412,9.62467,53.86,9.62603,9.62604,9.62477,9.6254,57.75,False
'2018-02-23T21:35:00',9.62451,9.62482,9.62411,9.62467,32.24,9.62525,9.62556,9.6247,9.62539,34.12,True
'2018-02-23T21:36:00',9.62466,9.62584,9.62427,9.62459,58.87,9.6254,9.62658,9.62501,9.62532,62.74,False
'2018-02-23T21:37:00',9.62458,9.62459,9.6237,9.62421,29.85,9.62533,9.62533,9.62438,9.62493,32.12,True
'2018-02-23T21:38:00',9.6242,9.62463,9.62387,9.62418,30.98,9.62493,9.62531,9.62461,9.62492,29.5,True
'2018-02-23T21:39:00',9.62418,9.6249,9.62397,9.6245,32.75,9.62487,9.62562,9.62468,9.62523,37.75,True
'2018-02-23T21:40:00',9.62458,9.62615,9.62449,9.62571,43.36,9.62531,9.6269,9.62523,9.62642,42.12,False
'2018-02-23T21:41:00',9.62569,9.6257,9.62451,9.6252,39.59,9.62643,9.62643,9.62524,9.62596,45.25,False
'2018-02-23T21:42:00',9.62521,9.62521,9.62477,9.62483,29.35,9.62595,9.62595,9.62546,9.62556,30.25,True
'2018-02-23T21:43:00',9.62483,9.62537,9.62352,9.62427,42.62,9.62548,9.6261,9.62423,9.62502,45.61,False
'2018-02-23T21:44:00',9.62428,9.62531,9.62428,9.62461,18.0,9.62501,9.62604,9.62501,9.62535,21.75,True
'2018-02-23T21:45:00',9.6247,9.62588,9.62313,9.62313,68.86,9.62544,9.62668,9.62381,9.62381,62.73,False
'2018-02-23T21:46:00',9.62319,9.62327,9.62151,9.62229,44.36,9.62381,9.62389,9.62224,9.62302,47.25,False
'2018-02-23T21:47:00',9.62228,9.62229,9.62112,9.62172,42.24,9.62303,9.62303,9.62176,9.62248,42.24,False
'2018-02-23T21:48:00',9.62174,9.622,9.62143,9.622,22.75,9.62248,9.62274,9.62218,9.62265,23.0,False
'2018-02-23T21:49:00',9.62199,9.62199,9.62137,9.62153,24.37,9.62266,9.62266,9.62211,9.62227,23.0,True
'2018-02-23T21:50:00',9.62152,9.62216,9.62122,9.62194,27.61,9.62228,9.62289,9.62195,9.62266,30.25,True
'2018-02-23T21:51:00',9.62195,9.62396,9.62195,9.6231,37.62,9.62266,9.6247,9.62266,9.62383,37.73,False
'2018-02-23T21:52:00',9.62324,9.62324,9.62278,9.62294,38.36,9.62388,9.62391,9.62352,9.62369,37.62,False
'2018-02-23T21:53:00',9.62294,9.62318,9.62234,9.62235,23.75,9.62368,9.62391,9.62309,9.62309,24.24,True
'2018-02-23T21:54:00',9.62244,9.62335,9.62237,9.62328,44.25,9.62309,9.62403,9.62309,9.62398,41.5,True
'2018-02-23T21:55:00',9.62328,9.62518,9.62328,9.62518,67.11,9.62393,9.6259,9.62393,9.62589,70.49,True
'2018-02-23T21:56:00',9.62514,9.62581,9.62486,9.62581,51.87,9.62575,9.62648,9.6256,9.62647,42.98,True
'2018-02-23T21:57:00',9.62594,9.62621,9.6205,9.62063,99.96,9.62662,9.62693,9.62123,9.62131,81.99,False
'2018-02-23T21:58:00',9.62104,9.62172,9.61876,9.61944,104.11,9.62146,9.62224,9.61952,9.62013,103.59,False
'2018-02-23T21:59:00',9.6194,9.61994,9.61776,9.61846,118.19,9.62013,9.62052,9.61847,9.61922,112.22,False
'2018-02-23T22:00:00',9.61847,9.61864,9.61508,9.61659,85.85,9.61941,9.61968,9.61659,9.61814,76.64,False
'2018-02-23T22:01:00',9.61663,9.61663,9.61402,9.61402,98.3,9.61814,9.61814,9.61537,9.61557,94.01,False
'2018-02-23T22:02:00',9.61396,9.61646,9.61353,9.61629,84.37,9.61551,9.61797,9.61517,9.61784,69.63,True
'2018-02-23T22:03:00',9.61635,9.61826,9.61635,9.61773,44.0,9.61792,9.61981,9.61792,9.61908,37.16,False
'2018-02-23T22:04:00',9.61774,9.61812,9.61774,9.61802,27.37,9.61908,9.61959,9.61907,9.61955,42.49,True
'2018-02-23T22:05:00',9.61854,9.61874,9.61764,9.61797,47.5,9.61996,9.62009,9.61907,9.61938,39.37,False
'2018-02-23T22:06:00',9.61803,9.61804,9.61631,9.6164,32.61,9.6195,9.6195,9.61777,9.61787,35.0,True
'2018-02-23T22:07:00',9.61654,9.61844,9.61633,9.61824,42.12,9.61787,9.6197,9.61785,9.61969,35.0,True
'2018-02-23T22:08:00',9.61823,9.61843,9.61742,9.61786,57.5,9.61969,9.6198,9.61882,9.61926,42.0,False
'2018-02-23T22:09:00',9.61793,9.61794,9.61752,9.61779,21.0,9.61926,9.61945,9.61896,9.61932,20.0,True
'2018-02-23T22:10:00',9.61794,9.61803,9.61748,9.61754,43.25,9.61933,9.61947,9.61896,9.61906,37.98,False
'2018-02-23T22:11:00',9.61762,9.61774,9.61713,9.61734,28.5,9.61906,9.61906,9.61866,9.61872,19.12,True
'2018-02-23T22:12:00',9.61733,9.61794,9.61704,9.61744,27.12,9.61872,9.61914,9.61858,9.61894,20.5,False
'2018-02-23T22:13:00',9.61739,9.61784,9.61722,9.61744,35.24,9.61894,9.61911,9.61866,9.61897,29.0,True
'2018-02-23T22:14:00',9.61745,9.61863,9.61714,9.61854,50.25,9.61898,9.61997,9.61853,9.61996,35.49,True
'2018-02-23T22:15:00',9.61854,9.61904,9.61803,9.61824,61.12,9.61992,9.62044,9.61937,9.61976,58.98,False
'2018-02-23T22:16:00',9.61824,9.61856,9.61737,9.61826,55.75,9.61968,9.62038,9.61916,9.62005,37.99,True
'2018-02-23T22:17:00',9.61834,9.62004,9.61826,9.61981,64.12,9.62005,9.62162,9.62,9.62156,49.5,True
'2018-02-23T22:18:00',9.61981,9.62074,9.6198,9.62023,48.0,9.62152,9.62239,9.62136,9.622,41.87,True
'2018-02-23T22:19:00',9.62024,9.62103,9.61993,9.62064,52.5,9.622,9.62246,9.62157,9.62233,36.12,False
'2018-02-23T22:20:00',9.62044,9.62074,9.61973,9.61984,50.75,9.62233,9.62237,9.62146,9.62159,43.75,False
'2018-02-23T22:21:00',9.61984,9.61994,9.61913,9.61914,81.36,9.62157,9.62169,9.62087,9.62096,59.37,False
'2018-02-23T22:22:00',9.61923,9.61954,9.61894,9.61894,42.25,9.62096,9.62101,9.62056,9.62056,34.25,False
'2018-02-23T22:23:00',9.61904,9.61923,9.61728,9.6176,85.73,9.62057,9.62085,9.61906,9.61953,69.73,False
'2018-02-23T22:24:00',9.61765,9.61894,9.61759,9.61893,45.36,9.61958,9.62059,9.61953,9.62058,38.87,True
'2018-02-23T22:25:00',9.61894,9.61904,9.61853,9.61884,34.5,9.62059,9.62075,9.62016,9.62073,33.0,True
'2018-02-23T22:26:00',9.61893,9.61934,9.61876,9.61918,33.49,9.62073,9.62086,9.62056,9.62076,28.5,True
'2018-02-23T22:27:00',9.61916,9.61934,9.61904,9.61914,32.0,9.62076,9.62109,9.62057,9.62076,39.25,False
'2018-02-23T22:28:00',9.61913,9.61924,9.61862,9.61862,22.5,9.62066,9.62081,9.62006,9.62006,22.75,True
'2018-02-23T22:29:00',9.61864,9.61924,9.61823,9.61843,82.75,9.62007,9.62084,9.61981,9.61993,76.61,False
'2018-02-23T22:30:00',9.61843,9.61895,9.61839,9.61895,34.74,9.61987,9.62045,9.61987,9.62035,24.0,False
'2018-02-23T22:31:00',9.6188,9.61888,9.61879,9.61883,26.25,9.62027,9.62056,9.62016,9.62046,18.24,True
'2018-02-23T22:32:00',9.61894,9.61933,9.61883,9.61933,29.25,9.62046,9.62113,9.62026,9.62087,27.24,True
'2018-02-23T22:33:00',9.61934,9.61944,9.61899,9.61934,56.5,9.62105,9.62105,9.62066,9.62068,52.0,True
'2018-02-23T22:34:00',9.61934,9.61972,9.619,9.61949,33.87,9.62067,9.62139,9.62066,9.62139,34.0,True
'2018-02-23T22:35:00',9.61943,9.62033,9.61941,9.62027,38.37,9.62133,9.62223,9.62117,9.62199,37.85,False
'2018-02-23T22:36:00',9.62027,9.62034,9.62002,9.6201,25.25,9.62186,9.62212,9.62176,9.62186,26.12,False
'2018-02-23T22:37:00',9.6201,9.62011,9.61918,9.61943,41.5,9.62196,9.62197,9.62119,9.62141,46.87,False
'2018-02-23T22:38:00',9.61933,9.61934,9.61883,9.61904,27.75,9.62141,9.62141,9.62066,9.62075,24.75,False
'2018-02-23T22:39:00',9.61913,9.61914,9.61846,9.61874,36.25,9.62075,9.62076,9.62035,9.62048,32.11,False
'2018-02-23T22:40:00',9.61873,9.61903,9.61824,9.6188,57.5,9.62048,9.62084,9.61987,9.62066,53.62,True
'2018-02-23T22:41:00',9.6188,9.61913,9.61874,9.61899,14.25,9.62067,9.62096,9.62067,9.62091,16.48,True
'2018-02-23T22:42:00',9.619,9.62018,9.61869,9.6201,33.87,9.6209,9.62202,9.62056,9.62196,34.1,False
'2018-02-23T22:43:00',9.62011,9.62011,9.61893,9.61893,51.75,9.62195,9.62195,9.62056,9.62067,43.62,False
'2018-02-23T22:44:00',9.61913,9.61914,9.61853,9.61853,21.75,9.62067,9.62087,9.62017,9.62027,21.75,False
'2018-02-23T22:45:00',9.61853,9.61864,9.61795,9.61824,39.25,9.62016,9.6202,9.61996,9.61996,40.5,True
'2018-02-23T22:46:00',9.61823,9.61919,9.61806,9.61919,53.25,9.61986,9.62131,9.61976,9.62131,54.75,True
'2018-02-23T22:47:00',9.6195,9.6195,9.61833,9.61833,30.75,9.62162,9.62163,9.62026,9.62027,32.25,False
'2018-02-23T22:48:00',9.61834,9.61834,9.61653,9.61663,34.5,9.62026,9.62026,9.61854,9.61907,33.75,True
'2018-02-23T22:49:00',9.61673,9.61823,9.61672,9.61806,21.0,9.61917,9.62059,9.61917,9.62036,19.75,False
'2018-02-23T22:50:00',9.61806,9.61813,9.61673,9.61743,62.25,9.62016,9.62062,9.61907,9.61997,70.5,False
'2018-02-23T22:51:00',9.61723,9.61743,9.61623,9.61727,55.5,9.61977,9.61997,9.61867,9.61967,57.75,True
'2018-02-23T22:52:00',9.61726,9.61806,9.61725,9.61757,35.25,9.61967,9.62104,9.61967,9.62034,38.25,True
'2018-02-23T22:53:00',9.61745,9.61903,9.61723,9.61852,75.75,9.62033,9.62196,9.62033,9.62138,118.25,True
'2018-02-23T22:54:00',9.61848,9.61943,9.61747,9.61839,70.5,9.62178,9.62298,9.62058,9.62192,75.0,False
'2018-02-23T22:55:00',9.61842,9.61913,9.61825,9.61913,31.5,9.62195,9.62225,9.62167,9.62225,31.5,False
'2018-02-23T22:56:00',9.61883,9.61903,9.61615,9.61759,50.25,9.62197,9.62217,9.61937,9.62129,50.75,False
'2018-02-23T22:57:00',9.6174,9.6174,9.61663,9.61687,9.75,9.62129,9.6213,9.62129,9.6213,9.75,True
'2018-02-23T22:58:00',9.61668,9.61725,9.61628,9.6171,22.5,9.6213,9.62217,9.62097,9.62176,22.25,False
'2018-02-23T22:59:00',9.6171,9.61711,9.6171,9.61711,2.25,9.6221,9.62219,9.6213,9.62219,2.25,False
'2018-02-25T23:00:00',9.61711,9.61711,9.61711,9.61711,0.0,9.62219,9.62219,9.62219,9.62219,0.0,False
'2018-02-25T23:01:00',9.61711,9.61711,9.61711,9.61711,0.0,9.62219,9.62219,9.62219,9.62219,0.0,False
'2018-02-25T23:02:00',9.61711,9.61711,9.61711,9.61711,0.0,9.62219,9.62219,9.62219,9.62219,0.0,False
'2018-02-25T23:03:00',9.61711,9.61711,9.61711,9.61711,0.0,9.62219,9.62219,9.62219,9.62219,0.0,False
'2018-02-25T23:04:00',9.61496,9.61599,9.61467,9.6156,8.0,9.61991,9.62016,9.61961,9.61977,8.0,True
'2018-02-25T23:05:00',9.61629,9.61629,9.61368,9.61541,11.0,9.62046,9.62046,9.61828,9.61885,11.0,True
'2018-02-25T23:06:00',9.61513,9.61623,9.61513,9.61566,14.0,9.61875,9.62092,9.61875,9.61876,12.5,False
'2018-02-25T23:07:00',9.61567,9.61637,9.61567,9.61636,6.0,9.61875,9.61879,9.61875,9.61879,6.0,True
'2018-02-25T23:08:00',9.61637,9.61649,9.61489,9.616,10.5,9.61878,9.61924,9.61774,9.61831,10.5,False
'2018-02-25T23:09:00',9.61622,9.61651,9.61603,9.61603,8.0,9.61833,9.61901,9.61832,9.61893,8.0,True
'2018-02-25T23:10:00',9.6161,9.61651,9.61603,9.61642,7.5,9.61893,9.6193,9.6188,9.61885,7.5,False
'2018-02-25T23:11:00',9.61643,9.6165,9.61603,9.6165,3.5,9.61884,9.61886,9.61884,9.61884,3.5,True
'2018-02-25T23:12:00',9.61651,9.61651,9.61606,9.61651,4.0,9.619,9.619,9.61892,9.61892,4.0,False
'2018-02-25T23:13:00',9.61614,9.61651,9.61613,9.61614,20.0,9.61893,9.61894,9.61892,9.61893,20.0,True
'2018-02-25T23:14:00',9.61651,9.61651,9.61602,9.61625,26.0,9.61892,9.61906,9.61892,9.61893,26.0,True
'2018-02-25T23:15:00',9.61605,9.61665,9.61603,9.61665,20.5,9.61929,9.61929,9.61865,9.61888,20.5,False
'2018-02-25T23:16:00',9.61663,9.6167,9.61653,9.6167,3.0,9.61865,9.61877,9.61864,9.61864,3.0,True
'2018-02-25T23:17:00',9.61669,9.61687,9.61669,9.61687,2.5,9.61865,9.61865,9.61859,9.61861,2.5,True
'2018-02-25T23:18:00',9.61672,9.61674,9.61671,9.61672,4.0,9.61866,9.6192,9.61864,9.61904,4.0,True
'2018-02-25T23:19:00',9.61702,9.61702,9.61595,9.61629,13.5,9.61955,9.61955,9.61847,9.61875,13.5,False
'2018-02-25T23:20:00',9.61614,9.61627,9.61583,9.61627,8.0,9.61868,9.6187,9.61826,9.6187,8.0,True
'2018-02-25T23:21:00',9.61626,9.61627,9.61626,9.61627,3.0,9.61871,9.61871,9.6187,9.6187,3.0,True
'2018-02-25T23:22:00',9.61628,9.61628,9.61626,9.61626,5.0,9.61875,9.61876,9.61849,9.6185,5.0,False
'2018-02-25T23:23:00',9.61627,9.61629,9.61428,9.61441,8.5,9.61849,9.61862,9.61657,9.6168,8.75,False
'2018-02-25T23:24:00',9.6145,9.61478,9.61427,9.61436,8.5,9.61677,9.61728,9.61659,9.61674,8.5,True
'2018-02-25T23:25:00',9.61454,9.6148,9.61224,9.61357,17.75,9.61674,9.61743,9.6148,9.61569,17.5,False
'2018-02-25T23:26:00',9.61358,9.61358,9.61162,9.61235,15.5,9.61574,9.61575,9.61456,9.61486,15.5,False
'2018-02-25T23:27:00',9.61237,9.61339,9.61237,9.61247,7.5,9.61487,9.61501,9.61471,9.61484,7.5,False
'2018-02-25T23:28:00',9.61251,9.61303,9.61218,9.61276,6.5,9.6149,9.61513,9.6137,9.61452,6.5,False
'2018-02-25T23:29:00',9.61277,9.61302,9.61247,9.61302,2.5,9.61459,9.615,9.61459,9.615,2.5,True
'2018-02-25T23:30:00',9.61294,9.61349,9.61294,9.61342,17.0,9.61495,9.61538,9.61493,9.61522,17.0,False
'2018-02-25T23:31:00',9.61341,9.6135,9.61339,9.61346,3.0,9.61522,9.61522,9.61512,9.61512,3.0,True
'2018-02-25T23:32:00',9.61345,9.61348,9.61331,9.61345,5.0,9.61518,9.61542,9.61512,9.61515,5.0,True
'2018-02-25T23:33:00',9.61353,9.61374,9.61338,9.6134,10.0,9.61514,9.61538,9.61507,9.61507,10.0,False
'2018-02-25T23:34:00',9.61336,9.61347,9.6129,9.61307,11.5,9.61496,9.61505,9.61458,9.61461,11.5,False
'2018-02-25T23:35:00',9.61307,9.61335,9.61293,9.61335,6.5,9.61459,9.61477,9.6145,9.61472,6.5,True
'2018-02-25T23:36:00',9.61328,9.61413,9.61328,9.61387,14.0,9.61477,9.61541,9.61477,9.61541,14.0,False
'2018-02-25T23:37:00',9.61391,9.61414,9.6138,9.61414,8.5,9.61529,9.61533,9.61503,9.61532,8.5,True
'2018-02-25T23:38:00',9.61408,9.61452,9.61391,9.61391,14.5,9.61525,9.61593,9.61516,9.61516,14.5,False
'2018-02-25T23:39:00',9.61397,9.61407,9.6123,9.61231,16.5,9.61505,9.61523,9.61402,9.61411,16.5,False
'2018-02-25T23:40:00',9.61226,9.61227,9.61094,9.61114,19.5,9.61407,9.61407,9.61262,9.61303,19.5,False
'2018-02-25T23:41:00',9.61122,9.61214,9.61102,9.61102,19.0,9.61303,9.61402,9.61295,9.61295,19.0,False
'2018-02-25T23:42:00',9.61101,9.61127,9.61065,9.61127,16.5,9.61307,9.61322,9.61178,9.61288,16.5,True
'2018-02-25T23:43:00',9.61122,9.61177,9.61122,9.6116,5.5,9.61308,9.61325,9.61299,9.61324,5.5,False
'2018-02-25T23:44:00',9.61158,9.61163,9.61158,9.61163,1.0,9.61329,9.61329,9.61325,9.61325,1.0,True
'2018-02-25T23:45:00',9.61165,9.61193,9.61165,9.61189,4.0,9.61338,9.61347,9.61324,9.61336,4.0,False
'2018-02-25T23:46:00',9.61191,9.61191,9.61191,9.61191,1.0,9.61336,9.61336,9.6133,9.6133,1.0,True
'2018-02-25T23:47:00',9.61187,9.61191,9.61166,9.61166,5.5,9.61321,9.61343,9.6131,9.61334,5.5,True
'2018-02-25T23:48:00',9.61183,9.61273,9.61174,9.61248,23.5,9.61343,9.61432,9.61342,9.61395,23.5,False
'2018-02-25T23:49:00',9.6123,9.61254,9.6123,9.61252,4.0,9.61389,9.61392,9.61389,9.6139,4.0,True
'2018-02-25T23:50:00',9.61242,9.61258,9.61239,9.61253,8.5,9.61389,9.61392,9.61381,9.61384,8.5,False
'2018-02-25T23:51:00',9.61241,9.61241,9.61197,9.61212,9.5,9.61383,9.61392,9.61347,9.61357,9.5,False
'2018-02-25T23:52:00',9.61209,9.61217,9.61177,9.61193,9.5,9.61387,9.6139,9.61304,9.61338,9.5,False
'2018-02-25T23:53:00',9.61198,9.61198,9.61163,9.61191,9.0,9.61351,9.61359,9.61351,9.61358,9.0,True
'2018-02-25T23:54:00',9.61193,9.61197,9.61162,9.61197,4.5,9.61358,9.61382,9.61357,9.61379,4.5,False
'2018-02-25T23:55:00',9.61163,9.61181,9.61125,9.6117,10.5,9.61379,9.61394,9.61318,9.61383,11.12,False
'2018-02-25T23:56:00',9.61169,9.61174,9.61142,9.61149,5.75,9.6139,9.6139,9.61306,9.61306,5.5,True
'2018-02-25T23:57:00',9.61155,9.61204,9.61155,9.61195,10.0,9.61306,9.6139,9.61306,9.61386,10.0,True
'2018-02-25T23:58:00',9.61235,9.61235,9.61155,9.6116,17.0,9.614,9.614,9.61357,9.61375,17.0,True
'2018-02-25T23:59:00',9.61159,9.6126,9.61141,9.61259,39.0,9.61376,9.61445,9.61358,9.61437,39.0,True
'2018-02-26T00:00:00',9.6119,9.6137,9.6119,9.61223,166.62,9.61502,9.61615,9.61369,9.61457,144.75,False
'2018-02-26T00:01:00',9.61217,9.61224,9.61133,9.61202,90.25,9.61457,9.61458,9.61294,9.61392,71.25,True
'2018-02-26T00:02:00',9.61201,9.61278,9.61162,9.61229,41.74,9.61362,9.61475,9.61318,9.61335,37.87,True
'2018-02-26T00:03:00',9.61236,9.61311,9.61139,9.6127,47.25,9.61345,9.6154,9.61326,9.6151,53.25,True
'2018-02-26T00:04:00',9.61258,9.61486,9.61253,9.61479,57.62,9.6151,9.61628,9.61438,9.61587,61.0,True
'2018-02-26T00:05:00',9.61474,9.61763,9.61461,9.61763,40.0,9.61581,9.61946,9.61567,9.61946,43.75,False
'2018-02-26T00:06:00',9.61757,9.61777,9.61639,9.61693,27.37,9.61864,9.61881,9.61784,9.61798,26.0,True
'2018-02-26T00:07:00',9.61685,9.61793,9.6164,9.61778,25.0,9.61789,9.61919,9.61743,9.61882,26.25,True
'2018-02-26T00:08:00',9.61752,9.6181,9.61688,9.6181,20.5,9.61855,9.61979,9.61792,9.61914,22.25,False
'2018-02-26T00:09:00',9.6179,9.618,9.61701,9.6178,16.75,9.61915,9.6198,9.61871,9.61888,16.5,False
'2018-02-26T00:10:00',9.61772,9.61799,9.61698,9.61779,16.75,9.61881,9.61905,9.61865,9.61885,15.5,False
'2018-02-26T00:11:00',9.61772,9.61784,9.6164,9.61641,23.25,9.61878,9.6189,9.61734,9.61743,18.5,False
'2018-02-26T00:12:00',9.61628,9.61649,9.61594,9.61594,29.36,9.61735,9.61751,9.61698,9.61699,20.0,True
'2018-02-26T00:13:00',9.61594,9.61774,9.61589,9.61774,36.11,9.61693,9.61883,9.61692,9.61873,27.75,True
'2018-02-26T00:14:00',9.61773,9.61785,9.61751,9.61784,10.0,9.61878,9.61878,9.61849,9.61861,8.0,False
'2018-02-26T00:15:00',9.61785,9.61785,9.61764,9.6177,2.25,9.6186,9.61877,9.6186,9.61877,2.25,True
'2018-02-26T00:16:00',9.61775,9.61792,9.61765,9.61771,7.25,9.61881,9.61881,9.61867,9.61879,7.25,False
'2018-02-26T00:17:00',9.61777,9.61777,9.61497,9.61512,14.0,9.61884,9.61884,9.61603,9.61618,13.75,False
'2018-02-26T00:18:00',9.61514,9.61638,9.61514,9.61548,15.75,9.61621,9.61746,9.61621,9.61654,15.75,False
'2018-02-26T00:19:00',9.61542,9.61557,9.61541,9.61557,1.75,9.61648,9.61648,9.61632,9.61632,1.75,False
'2018-02-26T00:20:00',9.61541,9.61555,9.61532,9.61555,9.49,9.61609,9.61631,9.61609,9.61631,11.25,False
'2018-02-26T00:21:00',9.61545,9.61546,9.61509,9.61509,10.99,9.61616,9.61616,9.61584,9.61584,13.5,False
'2018-02-26T00:22:00',9.61515,9.61537,9.61515,9.61533,16.5,9.61584,9.61608,9.61584,9.61607,20.25,False
'2018-02-26T00:23:00',9.61536,9.61537,9.61501,9.61501,12.37,9.61607,9.61608,9.61584,9.61584,17.25,False
'2018-02-26T00:24:00',9.615,9.61532,9.61437,9.61437,18.49,9.61585,9.61601,9.61514,9.61515,21.75,False
'2018-02-26T00:25:00',9.6143,9.61454,9.61414,9.61438,11.37,9.61506,9.61529,9.6149,9.61514,11.25,True
'2018-02-26T00:26:00',9.61451,9.61459,9.61389,9.61404,9.12,9.61527,9.61535,9.61464,9.6148,9.0,True
'2018-02-26T00:27:00',9.61412,9.61518,9.61412,9.6151,8.0,9.61488,9.61594,9.61488,9.61586,8.25,True
'2018-02-26T00:28:00',9.61517,9.61573,9.61517,9.61573,7.87,9.61595,9.61648,9.61594,9.61648,8.25,True
'2018-02-26T00:29:00',9.61565,9.61573,9.61534,9.61542,9.0,9.61641,9.61649,9.61609,9.61617,9.0,True
'2018-02-26T00:30:00',9.61541,9.61643,9.61541,9.61643,16.25,9.61618,9.61719,9.61618,9.61719,16.62,True
'2018-02-26T00:31:00',9.61659,9.61659,9.61604,9.61604,7.5,9.61735,9.61735,9.6168,9.6168,7.5,False
'2018-02-26T00:32:00',9.61595,9.61595,9.61276,9.61283,33.62,9.61673,9.61673,9.61351,9.6136,33.25,False
'2018-02-26T00:33:00',9.61299,9.61318,9.61276,9.61318,16.0,9.61375,9.61391,9.61351,9.6139,16.5,True
'2018-02-26T00:34:00',9.61329,9.6133,9.61087,9.61169,57.75,9.61407,9.61461,9.61164,9.61244,54.12,False
'2018-02-26T00:35:00',9.61177,9.61239,9.61083,9.61083,33.5,9.61252,9.61309,9.61158,9.61158,31.0,False
'2018-02-26T00:36:00',9.61098,9.61139,9.61052,9.61123,30.75,9.61174,9.61214,9.61128,9.61198,30.0,False
'2018-02-26T00:37:00',9.61107,9.61107,9.61076,9.61098,12.12,9.61183,9.61183,9.61151,9.61176,13.5,True
'2018-02-26T00:38:00',9.61099,9.61185,9.61099,9.61115,12.0,9.61175,9.61261,9.61175,9.6119,11.75,False
'2018-02-26T00:39:00',9.61115,9.61115,9.60981,9.60998,18.5,9.61189,9.61189,9.61058,9.61073,18.12,True
'2018-02-26T00:40:00',9.61006,9.61168,9.61006,9.61145,24.0,9.61081,9.61237,9.61081,9.61215,20.75,True
'2018-02-26T00:41:00',9.61145,9.61192,9.61145,9.61192,10.5,9.6122,9.61267,9.6122,9.61265,9.12,True
'2018-02-26T00:42:00',9.61192,9.6124,9.61161,9.61208,21.0,9.61264,9.61317,9.61238,9.61285,19.74,True
'2018-02-26T00:43:00',9.61225,9.61311,9.61225,9.61303,21.75,9.613,9.61386,9.613,9.61378,21.25,False
'2018-02-26T00:44:00',9.6124,9.6124,9.60873,9.60943,26.25,9.61316,9.61316,9.60948,9.61018,25.5,False
'2018-02-26T00:45:00',9.60959,9.6124,9.60959,9.6124,39.75,9.61034,9.61314,9.61034,9.61314,34.98,True
'2018-02-26T00:46:00',9.61256,9.61256,9.61209,9.61209,16.5,9.61322,9.61331,9.61284,9.61284,14.62,False
'2018-02-26T00:47:00',9.61217,9.61217,9.61075,9.61076,17.5,9.61292,9.61292,9.61151,9.61151,18.24,False
'2018-02-26T00:48:00',9.61067,9.61146,9.61053,9.61138,17.25,9.61145,9.61223,9.61128,9.61215,17.25,True
'2018-02-26T00:49:00',9.61131,9.61186,9.61006,9.61006,12.75,9.61206,9.61261,9.61081,9.61081,11.5,False
'2018-02-26T00:50:00',9.61029,9.61091,9.61029,9.61076,7.5,9.61105,9.61168,9.61105,9.61151,7.5,False
'2018-02-26T00:51:00',9.61067,9.61091,9.61067,9.61076,4.5,9.61145,9.61168,9.61144,9.61151,4.5,False
'2018-02-26T00:52:00',9.6106,9.6106,9.60746,9.60748,28.5,9.61136,9.61136,9.60824,9.60824,28.25,False
'2018-02-26T00:53:00',9.60741,9.60928,9.60741,9.60921,17.75,9.60816,9.61005,9.60816,9.60996,17.5,True
'2018-02-26T00:54:00',9.6092,9.60961,9.60889,9.60945,23.25,9.60997,9.61037,9.60965,9.61021,22.12,True
'2018-02-26T00:55:00',9.60953,9.61078,9.60952,9.6107,18.0,9.61023,9.61153,9.61023,9.61146,17.12,True
'2018-02-26T00:56:00',9.61069,9.61117,9.61063,9.6111,18.0,9.61147,9.61185,9.61136,9.61174,15.37,True
'2018-02-26T00:57:00',9.6111,9.61204,9.6111,9.61204,16.5,9.61172,9.6128,9.61172,9.6128,12.62,True
'2018-02-26T00:58:00',9.61203,9.6125,9.61148,9.61148,21.75,9.61281,9.61326,9.61223,9.61223,21.87,True
'2018-02-26T00:59:00',9.61164,9.61342,9.61164,9.61342,25.5,9.61239,9.61418,9.61239,9.61418,22.99,True
'2018-02-26T01:00:00',9.61341,9.61499,9.61162,9.61162,61.62,9.61416,9.6157,9.61224,9.61224,45.12,False
'2018-02-26T01:01:00',9.61146,9.61147,9.6093,9.6093,77.48,9.61217,9.61222,9.61007,9.61008,70.62,False
'2018-02-26T01:02:00',9.60927,9.61127,9.60923,9.61056,54.98,9.60999,9.61196,9.60999,9.61124,49.87,False
'2018-02-26T01:03:00',9.61056,9.61087,9.6086,9.60907,65.24,9.61132,9.61163,9.60936,9.60979,55.73,False
'2018-02-26T01:04:00',9.60907,9.61017,9.60884,9.60907,29.0,9.60975,9.61075,9.60958,9.6098,22.12,True
'2018-02-26T01:05:00',9.60907,9.6104,9.60907,9.61014,56.0,9.60983,9.61115,9.60983,9.61084,52.74,False
'2018-02-26T01:06:00',9.61014,9.61038,9.60928,9.61006,37.0,9.6109,9.61114,9.61003,9.61077,31.98,False
'2018-02-26T01:07:00',9.61006,9.61024,9.60918,9.60948,27.61,9.61078,9.61096,9.60993,9.61022,28.49,True
'2018-02-26T01:08:00',9.60949,9.61117,9.60949,9.61109,39.25,9.61021,9.61187,9.61021,9.61179,37.49,True
'2018-02-26T01:09:00',9.61116,9.61171,9.60959,9.60983,33.75,9.61188,9.61243,9.61035,9.61048,29.24,False
'2018-02-26T01:10:00',9.60967,9.61006,9.60764,9.60765,41.24,9.61042,9.61082,9.60815,9.60829,42.61,False
'2018-02-26T01:11:00',9.60758,9.60918,9.60756,9.60886,41.12,9.60829,9.60993,9.60829,9.60963,42.23,True
'2018-02-26T01:12:00',9.60887,9.60926,9.60848,9.6089,21.0,9.60962,9.61001,9.60923,9.60965,25.23,False
'2018-02-26T01:13:00',9.60889,9.60907,9.60844,9.60885,22.5,9.60966,9.60984,9.60903,9.60959,21.12,False
'2018-02-26T01:14:00',9.6089,9.6089,9.60735,9.60876,37.84,9.60959,9.60959,9.60811,9.60952,39.24,True
'2018-02-26T01:15:00',9.60872,9.60957,9.60868,9.60935,12.5,9.60944,9.61033,9.60944,9.61001,14.86,False
'2018-02-26T01:16:00',9.60926,9.60926,9.6083,9.60891,23.74,9.61001,9.61001,9.60905,9.60955,28.62,True
'2018-02-26T01:17:00',9.60915,9.6097,9.60915,9.6097,5.62,9.60986,9.61041,9.60986,9.61041,6.0,True
'2018-02-26T01:18:00',9.60981,9.60981,9.60932,9.60963,28.0,9.61056,9.61057,9.61007,9.6103,22.37,False
'2018-02-26T01:19:00',9.60962,9.60971,9.60931,9.60971,7.99,9.61039,9.61045,9.61007,9.61045,8.75,False
'2018-02-26T01:20:00',9.60962,9.60963,9.609,9.609,15.5,9.61039,9.61039,9.60971,9.60971,16.87,False
'2018-02-26T01:21:00',9.60861,9.60886,9.60835,9.60885,20.99,9.60937,9.6096,9.60905,9.6096,25.62,True
'2018-02-26T01:22:00',9.60891,9.60947,9.6088,9.60931,17.25,9.60969,9.61019,9.60952,9.61007,15.87,True
'2018-02-26T01:23:00',9.60934,9.61119,9.60934,9.6108,30.98,9.61007,9.61195,9.61007,9.61156,28.25,False
'2018-02-26T01:24:00',9.61088,9.61119,9.61041,9.61041,25.75,9.61163,9.61195,9.61116,9.61116,23.49,False
'2018-02-26T01:25:00',9.61047,9.61111,9.61047,9.61096,39.48,9.61116,9.61182,9.61116,9.6117,37.74,True
'2018-02-26T01:26:00',9.61096,9.61119,9.61049,9.61072,35.24,9.61168,9.61195,9.61122,9.61148,37.25,False
'2018-02-26T01:27:00',9.61074,9.6108,9.60931,9.60931,36.35,9.61148,9.61156,9.61005,9.61005,34.62,False
'2018-02-26T01:28:00',9.60939,9.60994,9.60892,9.60925,24.25,9.61012,9.61056,9.60968,9.60999,22.11,True
'2018-02-26T01:29:00',9.60924,9.61002,9.60924,9.60939,14.62,9.60999,9.61077,9.60999,9.61004,13.49,True
'2018-02-26T01:30:00',9.60939,9.61127,9.60931,9.61104,32.0,9.61012,9.61203,9.61007,9.61161,26.24,True
'2018-02-26T01:31:00',9.61103,9.61276,9.61087,9.61233,47.12,9.61166,9.61344,9.61163,9.61304,41.1,True
'2018-02-26T01:32:00',9.61244,9.61423,9.61244,9.61401,26.12,9.61318,9.61501,9.61318,9.61476,22.99,False
'2018-02-26T01:33:00',9.61393,9.61423,9.61369,9.61401,21.74,9.61461,9.61492,9.61446,9.61476,21.36,False
'2018-02-26T01:34:00',9.61409,9.61417,9.61283,9.61314,38.37,9.61482,9.61493,9.61351,9.61391,40.62,True
'2018-02-26T01:35:00',9.61315,9.61431,9.61314,9.61362,22.23,9.6139,9.61502,9.6139,9.61433,20.5,False
'2018-02-26T01:36:00',9.61354,9.61393,9.61354,9.61369,19.62,9.61429,9.61469,9.61429,9.61429,23.37,True
'2018-02-26T01:37:00',9.6137,9.61431,9.6137,9.61427,19.24,9.6143,9.615,9.6143,9.61484,24.5,True
'2018-02-26T01:38:00',9.61429,9.61476,9.61358,9.61394,26.86,9.61484,9.61535,9.61424,9.61463,37.12,False
'2018-02-26T01:39:00',9.61398,9.61403,9.61338,9.61355,15.99,9.61471,9.61478,9.61414,9.61427,17.62,False
'2018-02-26T01:40:00',9.6133,9.6133,9.6125,9.61264,26.86,9.61407,9.61407,9.61322,9.61337,32.37,True
'2018-02-26T01:41:00',9.61264,9.61335,9.61249,9.61335,32.25,9.61339,9.614,9.61325,9.614,28.0,True
'2018-02-26T01:42:00',9.61334,9.61495,9.61301,9.61489,65.0,9.61401,9.61571,9.61366,9.61556,46.25,True
'2018-02-26T01:43:00',9.61488,9.61622,9.61488,9.61528,38.98,9.61565,9.6169,9.61565,9.61604,33.24,False
'2018-02-26T01:44:00',9.61527,9.61558,9.61483,9.61558,19.37,9.61605,9.61627,9.61557,9.61627,26.25,False
'2018-02-26T01:45:00',9.61552,9.61552,9.61285,9.61285,46.1,9.61627,9.61627,9.61353,9.61353,60.75,False
'2018-02-26T01:46:00',9.61281,9.61323,9.61254,9.613,19.87,9.61353,9.61385,9.6133,9.61368,28.5,True
'2018-02-26T01:47:00',9.61286,9.6141,9.61286,9.61397,21.75,9.61353,9.61485,9.61352,9.61462,31.5,False
'2018-02-26T01:48:00',9.61397,9.61397,9.61288,9.61291,19.35,9.61455,9.61455,9.61364,9.61364,23.25,False
'2018-02-26T01:49:00',9.61296,9.61351,9.61245,9.61351,41.24,9.61372,9.61426,9.61309,9.61426,48.99,True
'2018-02-26T01:50:00',9.61335,9.61525,9.61335,9.61475,43.49,9.61411,9.61598,9.61411,9.61552,46.49,False
'2018-02-26T01:51:00',9.61454,9.61476,9.61255,9.61329,47.85,9.61528,9.61551,9.61331,9.61401,49.99,False
'2018-02-26T01:52:00',9.61326,9.61447,9.6129,9.61447,36.37,9.61401,9.61521,9.61362,9.61521,40.24,True
'2018-02-26T01:53:00',9.61452,9.61491,9.61405,9.61452,38.36,9.6152,9.61567,9.61481,9.61525,35.49,True
'2018-02-26T01:54:00',9.61452,9.61686,9.61451,9.61611,74.11,9.61528,9.61761,9.61526,9.61683,72.97,True
'2018-02-26T01:55:00',9.61611,9.61733,9.61602,9.61667,57.0,9.61675,9.61808,9.61675,9.61731,75.12,False
'2018-02-26T01:56:00',9.61672,9.61688,9.61621,9.61656,46.12,9.6174,9.61748,9.61684,9.61731,61.87,True
'2018-02-26T01:57:00',9.61657,9.61763,9.61635,9.61691,61.21,9.61732,9.61836,9.61703,9.61766,64.86,False
'2018-02-26T01:58:00',9.61685,9.61699,9.61501,9.61505,39.62,9.61759,9.61775,9.61563,9.61563,41.62,False
'2018-02-26T01:59:00',9.61488,9.61624,9.61475,9.615,43.75,9.61555,9.61682,9.61538,9.6157,63.75,True
'2018-02-26T02:00:00',9.61494,9.6179,9.61494,9.6179,53.74,9.6157,9.61858,9.6157,9.61854,69.5,True
'2018-02-26T02:01:00',9.61775,9.61861,9.61717,9.61743,49.5,9.6185,9.61937,9.61788,9.61811,68.5,False
'2018-02-26T02:02:00',9.61743,9.61783,9.61715,9.61779,21.5,9.61796,9.61843,9.6178,9.61835,32.25,False
'2018-02-26T02:03:00',9.61774,9.61776,9.6169,9.61776,42.35,9.61836,9.61852,9.61758,9.61852,52.12,True
'2018-02-26T02:04:00',9.61776,9.61893,9.61776,9.61878,37.11,9.61844,9.6197,9.61844,9.61953,33.99,True
'2018-02-26T02:05:00',9.61885,9.61987,9.61857,9.61857,30.87,9.61949,9.62063,9.61924,9.61924,29.87,False
'2018-02-26T02:06:00',9.61852,9.61852,9.61767,9.61782,35.36,9.61924,9.61924,9.61832,9.61847,44.62,True
'2018-02-26T02:07:00',9.61788,9.6202,9.61781,9.61923,48.75,9.61855,9.62096,9.61847,9.62,53.98,True
'2018-02-26T02:08:00',9.61937,9.62123,9.61931,9.62123,46.99,9.62007,9.62199,9.62001,9.62199,42.35,True
'2018-02-26T02:09:00',9.6213,9.62139,9.62029,9.6213,37.24,9.62201,9.62215,9.62103,9.62197,33.87,True
'2018-02-26T02:10:00',9.6213,9.62222,9.61998,9.62008,85.83,9.62205,9.62296,9.62075,9.62075,81.37,False
'2018-02-26T02:11:00',9.62008,9.62094,9.6196,9.61968,60.24,9.62083,9.62167,9.6203,9.62043,56.96,False
'2018-02-26T02:12:00',9.61965,9.62092,9.61931,9.62005,40.74,9.62029,9.62166,9.62005,9.62082,43.24,False
'2018-02-26T02:13:00',9.61998,9.6204,9.61932,9.61997,48.73,9.62069,9.62112,9.62003,9.62074,60.12,True
'2018-02-26T02:14:00',9.62002,9.62097,9.61996,9.62057,31.75,9.62074,9.62166,9.62064,9.6211,45.0,False
'2018-02-26T02:15:00',9.62073,9.6209,9.61905,9.61952,47.35,9.62141,9.6215,9.6198,9.62027,57.48,False
'2018-02-26T02:16:00',9.61949,9.61999,9.61929,9.61929,27.87,9.6202,9.62074,9.61988,9.61996,38.5,False
'2018-02-26T02:17:00',9.61935,9.61987,9.619,9.61903,17.86,9.62013,9.62047,9.61968,9.61976,22.0,False
'2018-02-26T02:18:00',9.61885,9.61977,9.61858,9.61941,21.75,9.6196,9.62052,9.61929,9.62014,26.86,False
'2018-02-26T02:19:00',9.61941,9.61977,9.61937,9.61977,12.5,9.62013,9.62037,9.61997,9.62037,18.75,True
'2018-02-26T02:20:00',9.61978,9.62055,9.61976,9.62039,44.98,9.62036,9.62129,9.62036,9.62112,43.36,False
'2018-02-26T02:21:00',9.62032,9.62039,9.61974,9.61974,30.86,9.62107,9.62115,9.62045,9.62046,36.61,False
'2018-02-26T02:22:00',9.6197,9.6197,9.61837,9.6184,38.99,9.62037,9.62037,9.61905,9.61905,44.12,False
'2018-02-26T02:23:00',9.61838,9.61841,9.61799,9.61799,9.25,9.61905,9.61906,9.61874,9.61874,11.62,False
'2018-02-26T02:24:00',9.61796,9.61801,9.61731,9.61758,27.49,9.61867,9.61867,9.6179,9.61829,37.0,False
'2018-02-26T02:25:00',9.61745,9.61745,9.61611,9.61643,46.97,9.61821,9.61821,9.61689,9.61715,50.35,False
'2018-02-26T02:26:00',9.61643,9.61643,9.61575,9.61614,21.62,9.61702,9.61703,9.61648,9.61687,25.75,False
'2018-02-26T02:27:00',9.61612,9.61614,9.61611,9.61611,7.75,9.61688,9.61688,9.61684,9.61684,6.87,False
'2018-02-26T02:28:00',9.6161,9.61611,9.6145,9.61485,34.5,9.61684,9.61684,9.61506,9.61561,29.99,False
'2018-02-26T02:29:00',9.61476,9.61516,9.61367,9.61369,57.48,9.61539,9.61576,9.61443,9.61443,53.48,True
'2018-02-26T02:30:00',9.61368,9.61605,9.61368,9.61596,56.34,9.61441,9.61681,9.61441,9.61668,47.24,True
'2018-02-26T02:31:00',9.61582,9.61721,9.61582,9.61703,57.73,9.61657,9.61795,9.61657,9.61779,50.61,False
'2018-02-26T02:32:00',9.61698,9.61704,9.61601,9.61633,46.98,9.61772,9.61779,9.6167,9.61706,48.98,True
'2018-02-26T02:33:00',9.61633,9.61798,9.61633,9.61798,33.1,9.61709,9.61862,9.61709,9.61862,29.49,True
'2018-02-26T02:34:00',9.61777,9.6215,9.61763,9.62103,59.72,9.61853,9.62218,9.61838,9.62178,49.23,True
'2018-02-26T02:35:00',9.62094,9.62335,9.62077,9.62224,178.91,9.62165,9.62406,9.62152,9.62302,148.46,False
'2018-02-26T02:36:00',9.62241,9.62327,9.62155,9.62155,61.11,9.62305,9.62403,9.6223,9.6223,54.36,False
'2018-02-26T02:37:00',9.62147,9.62155,9.62066,9.62075,56.22,9.62223,9.62231,9.62131,9.62151,57.83,True
'2018-02-26T02:38:00',9.62075,9.6234,9.62075,9.62271,72.98,9.62149,9.62418,9.62149,9.62347,72.32,True
'2018-02-26T02:39:00',9.62271,9.62458,9.62271,9.62388,78.11,9.62345,9.62533,9.62345,9.62451,74.84,False
'2018-02-26T02:40:00',9.62388,9.62435,9.6234,9.62383,53.61,9.62457,9.62511,9.62413,9.62456,51.22,True
'2018-02-26T02:41:00',9.62377,9.62662,9.62363,9.62584,86.87,9.62449,9.62724,9.62433,9.62652,73.23,False
'2018-02-26T02:42:00',9.62583,9.62584,9.62453,9.62466,58.1,9.62657,9.62657,9.62526,9.62531,54.86,False
'2018-02-26T02:43:00',9.62466,9.62513,9.62466,9.62504,43.75,9.62539,9.62588,9.62539,9.62575,34.97,True
'2018-02-26T02:44:00',9.62504,9.62567,9.62457,9.62505,61.87,9.6257,9.62643,9.62533,9.62579,66.09,False
'2018-02-26T02:45:00',9.62504,9.62543,9.62489,9.62497,48.48,9.62581,9.62604,9.62564,9.62572,43.61,False
'2018-02-26T02:46:00',9.6252,9.62541,9.62478,9.62496,41.99,9.62594,9.62602,9.62549,9.6257,37.35,True
'2018-02-26T02:47:00',9.62494,9.62659,9.62494,9.62588,32.48,9.6257,9.6273,9.6257,9.62662,30.5,False
'2018-02-26T02:48:00',9.62587,9.62587,9.62401,9.62401,41.74,9.62662,9.62662,9.62477,9.62478,37.99,False
'2018-02-26T02:49:00',9.62402,9.62441,9.62369,9.62402,32.12,9.62477,9.62514,9.62438,9.62478,32.74,True
'2018-02-26T02:50:00',9.62403,9.62475,9.62403,9.62414,30.12,9.62478,9.62541,9.62469,9.62478,44.25,False
'2018-02-26T02:51:00',9.62412,9.62412,9.62273,9.62326,26.99,9.62477,9.62478,9.62346,9.62401,32.87,False
'2018-02-26T02:52:00',9.6231,9.62374,9.62301,9.62373,34.37,9.62386,9.62448,9.62376,9.62448,34.98,True
'2018-02-26T02:53:00',9.62391,9.62443,9.62357,9.62443,27.75,9.62456,9.62519,9.62432,9.62519,29.48,True
'2018-02-26T02:54:00',9.62442,9.62459,9.62395,9.62404,14.87,9.6252,9.62532,9.62473,9.62479,13.75,True
'2018-02-26T02:55:00',9.62434,9.62482,9.62243,9.62263,39.11,9.62503,9.62552,9.62319,9.62339,41.98,False
'2018-02-26T02:56:00',9.62258,9.62271,9.62227,9.62227,10.62,9.62331,9.62347,9.6229,9.6229,11.37,False
'2018-02-26T02:57:00',9.62223,9.62223,9.62222,9.62222,1.75,9.62289,9.62297,9.62289,9.62297,2.25,False
'2018-02-26T02:58:00',9.6222,9.6222,9.62158,9.62183,10.37,9.62282,9.62282,9.62235,9.62258,11.11,False
'2018-02-26T02:59:00',9.62167,9.62167,9.62082,9.62098,25.0,9.62233,9.62233,9.62156,9.62165,34.12,True
'2018-02-26T03:00:00',9.62098,9.62295,9.62098,9.62221,63.36,9.62172,9.6236,9.62172,9.62288,78.49,True
'2018-02-26T03:01:00',9.62221,9.62302,9.62178,9.62255,45.24,9.62296,9.62377,9.62249,9.62331,42.86,True
'2018-02-26T03:02:00',9.6226,9.62504,9.6226,9.62437,36.61,9.62331,9.62569,9.62331,9.62507,46.0,False
'2018-02-26T03:03:00',9.62444,9.62495,9.62442,9.62488,22.86,9.62507,9.62562,9.62507,9.6256,24.87,True
'2018-02-26T03:04:00',9.6249,9.62511,9.62413,9.6246,39.49,9.62563,9.62582,9.62485,9.62524,41.23,True
'2018-02-26T03:05:00',9.62477,9.62684,9.62477,9.62677,58.09,9.62532,9.62751,9.62532,9.62743,57.99,True
'2018-02-26T03:06:00',9.62677,9.62782,9.62676,9.62737,54.6,9.62742,9.62858,9.62736,9.62804,58.86,False
'2018-02-26T03:07:00',9.62737,9.6274,9.62693,9.62693,33.1,9.62812,9.62813,9.62766,9.62768,29.61,False
'2018-02-26T03:08:00',9.62693,9.62708,9.62614,9.62615,32.73,9.62763,9.62784,9.6269,9.6269,33.25,False
'2018-02-26T03:09:00',9.626,9.62693,9.62569,9.62662,30.49,9.62674,9.62768,9.62643,9.62737,30.62,True
'2018-02-26T03:10:00',9.62665,9.6301,9.62665,9.63006,66.35,9.62737,9.63081,9.62737,9.63073,68.72,True
'2018-02-26T03:11:00',9.62985,9.63077,9.62911,9.63053,98.47,9.63058,9.63144,9.62981,9.63128,103.19,True
'2018-02-26T03:12:00',9.63045,9.63151,9.62967,9.63043,58.09,9.6312,9.63223,9.63042,9.63105,62.11,False
'2018-02-26T03:13:00',9.63042,9.63042,9.62848,9.62848,43.6,9.63105,9.63114,9.62917,9.62926,49.98,False
'2018-02-26T03:14:00',9.62865,9.63029,9.62864,9.6296,62.5,9.6294,9.63105,9.6294,9.63036,52.61,False
'2018-02-26T03:15:00',9.6296,9.63023,9.62914,9.6293,35.62,9.63033,9.63099,9.62988,9.62996,36.36,False
'2018-02-26T03:16:00',9.6293,9.62962,9.62908,9.6291,18.86,9.63,9.63032,9.62982,9.62986,16.25,False
'2018-02-26T03:17:00',9.62912,9.62953,9.62909,9.6295,9.62,9.62985,9.63025,9.62985,9.63019,11.62,True
'2018-02-26T03:18:00',9.62954,9.63021,9.62948,9.62986,14.5,9.63018,9.63095,9.63016,9.63055,17.5,True
'2018-02-26T03:19:00',9.62985,9.63026,9.62953,9.62961,25.62,9.63057,9.63092,9.63025,9.63027,20.86,False
'2018-02-26T03:20:00',9.62947,9.6296,9.62897,9.62937,15.75,9.6302,9.63028,9.62972,9.63011,15.49,True
'2018-02-26T03:21:00',9.6294,9.62967,9.62756,9.62778,30.36,9.63011,9.63042,9.62828,9.62852,25.25,False
'2018-02-26T03:22:00',9.62778,9.62867,9.62778,9.62845,34.49,9.62856,9.62943,9.62855,9.62921,31.99,True
'2018-02-26T03:23:00',9.62845,9.6288,9.62831,9.62844,23.11,9.6292,9.62953,9.62906,9.62918,25.49,False
'2018-02-26T03:24:00',9.62848,9.62873,9.62847,9.62849,14.86,9.62926,9.62948,9.62914,9.62925,16.12,True
'2018-02-26T03:25:00',9.62856,9.62879,9.62817,9.62823,40.99,9.62925,9.62954,9.62889,9.62897,35.61,True
'2018-02-26T03:26:00',9.6283,9.62919,9.62804,9.62869,33.37,9.62898,9.62992,9.6288,9.62946,29.75,False
'2018-02-26T03:27:00',9.6287,9.629,9.62828,9.62857,22.24,9.62945,9.62977,9.62904,9.62929,23.62,True
'2018-02-26T03:28:00',9.62869,9.63033,9.62869,9.62986,28.49,9.62941,9.63109,9.62941,9.63061,24.75,True
'2018-02-26T03:29:00',9.62986,9.63054,9.62973,9.63053,35.1,9.63057,9.63126,9.63049,9.63126,30.23,True
'2018-02-26T03:30:00',9.63056,9.63399,9.63056,9.63361,102.73,9.63129,9.63459,9.63129,9.63425,97.21,False
'2018-02-26T03:31:00',9.63346,9.63376,9.63203,9.6336,80.25,9.63421,9.63451,9.63278,9.63429,63.85,True
'2018-02-26T03:32:00',9.6336,9.63579,9.6336,9.63501,81.12,9.63431,9.63656,9.63424,9.63577,75.59,True
'2018-02-26T03:33:00',9.63489,9.63711,9.63473,9.63695,71.1,9.63557,9.63776,9.63548,9.6377,72.36,False
'2018-02-26T03:34:00',9.63695,9.63695,9.6345,9.6345,93.48,9.63766,9.63769,9.63519,9.63519,92.59,False
'2018-02-26T03:35:00',9.63456,9.63586,9.63408,9.63544,61.86,9.63519,9.63659,9.6348,9.63618,57.49,False
'2018-02-26T03:36:00',9.63536,9.63543,9.63375,9.63457,49.25,9.6361,9.63619,9.63446,9.63532,44.74,False
'2018-02-26T03:37:00',9.63461,9.6348,9.6342,9.6342,17.24,9.63532,9.63556,9.6349,9.63495,16.25,False
'2018-02-26T03:38:00',9.63428,9.63451,9.63381,9.63389,29.25,9.63503,9.63527,9.63456,9.63464,32.24,False
'2018-02-26T03:39:00',9.63392,9.63427,9.63387,9.63395,31.75,9.63464,9.63486,9.63463,9.63465,24.87,True
'2018-02-26T03:40:00',9.63395,9.63467,9.63387,9.63411,31.87,9.63471,9.63543,9.63462,9.63482,34.49,True
'2018-02-26T03:41:00',9.63418,9.63533,9.6341,9.63533,26.24,9.6349,9.63607,9.63482,9.63607,32.37,True
'2018-02-26T03:42:00',9.6355,9.63652,9.6355,9.63652,50.11,9.63615,9.63726,9.63615,9.63725,51.72,False
'2018-02-26T03:43:00',9.63648,9.63648,9.63564,9.63613,36.11,9.63726,9.63726,9.63622,9.63677,37.24,False
'2018-02-26T03:44:00',9.63604,9.63617,9.63574,9.63617,17.62,9.63669,9.63685,9.63645,9.63684,19.75,True
'2018-02-26T03:45:00',9.63616,9.63639,9.63445,9.63445,33.11,9.63685,9.63716,9.6352,9.6352,30.98,True
'2018-02-26T03:46:00',9.63476,9.63661,9.63464,9.6363,63.48,9.63539,9.63732,9.63536,9.63691,65.59,False
'2018-02-26T03:47:00',9.63629,9.63659,9.63496,9.63537,44.25,9.63684,9.63726,9.63568,9.63613,48.1,False
'2018-02-26T03:48:00',9.63564,9.63572,9.6347,9.63476,37.37,9.6363,9.63636,9.63536,9.63545,31.24,True
'2018-02-26T03:49:00',9.63464,9.63666,9.6343,9.63661,52.74,9.63529,9.63742,9.63497,9.63735,52.97,True
'2018-02-26T03:50:00',9.63665,9.63728,9.63658,9.63697,41.24,9.63735,9.63798,9.6373,9.6376,45.36,False
'2018-02-26T03:51:00',9.63691,9.63718,9.63647,9.63649,11.62,9.6376,9.63794,9.63715,9.63717,15.0,False
'2018-02-26T03:52:00',9.63633,9.63633,9.63519,9.6359,37.24,9.63706,9.63706,9.63584,9.63647,46.5,False
'2018-02-26T03:53:00',9.6359,9.63621,9.63516,9.63516,18.87,9.63655,9.63693,9.63587,9.63587,20.25,False
'2018-02-26T03:54:00',9.63516,9.63531,9.63453,9.63487,33.11,9.63591,9.63607,9.63528,9.6356,38.25,False
'2018-02-26T03:55:00',9.63483,9.63483,9.63381,9.63381,39.98,9.63559,9.63559,9.63449,9.63458,39.6,False
'2018-02-26T03:56:00',9.63388,9.63424,9.63357,9.63421,27.23,9.63457,9.63498,9.63434,9.63498,27.87,True
'2018-02-26T03:57:00',9.63422,9.63543,9.63397,9.635,50.58,9.63497,9.63638,9.63465,9.63576,52.48,False
'2018-02-26T03:58:00',9.63501,9.63501,9.63447,9.63458,13.86,9.63576,9.63576,9.63522,9.63529,13.49,False
'2018-02-26T03:59:00',9.63456,9.63456,9.63396,9.63449,24.36,9.63529,9.63529,9.63456,9.63518,31.75,True
'2018-02-26T04:00:00',9.63454,9.63529,9.63395,9.63395,40.86,9.63517,9.63604,9.6347,9.6347,43.5,False
'2018-02-26T04:01:00',9.63395,9.6342,9.63377,9.63378,22.62,9.63468,9.63494,9.63453,9.63453,23.61,True
'2018-02-26T04:02:00',9.63383,9.63433,9.63368,9.63378,25.25,9.63453,9.63508,9.63452,9.63452,21.25,False
'2018-02-26T04:03:00',9.6337,9.6337,9.63228,9.63255,31.87,9.63439,9.63443,9.63306,9.63328,26.75,False
'2018-02-26T04:04:00',9.63267,9.63301,9.63227,9.63286,35.1,9.63342,9.63376,9.63302,9.6336,34.48,True
'2018-02-26T04:05:00',9.63283,9.63347,9.63283,9.633,14.62,9.63361,9.63421,9.63352,9.63375,19.0,True
'2018-02-26T04:06:00',9.63315,9.6337,9.63299,9.63299,24.12,9.63383,9.6344,9.63376,9.63376,23.12,False
'2018-02-26T04:07:00',9.63294,9.63315,9.63275,9.633,25.75,9.6336,9.63391,9.63348,9.63375,22.61,False
'2018-02-26T04:08:00',9.63276,9.63276,9.63231,9.63268,18.36,9.63352,9.63352,9.63306,9.63344,19.75,True
'2018-02-26T04:09:00',9.63277,9.63308,9.63261,9.63307,22.99,9.63352,9.63383,9.63336,9.63382,22.87,True
'2018-02-26T04:10:00',9.63308,9.63401,9.63308,9.63378,26.74,9.63383,9.63477,9.63382,9.63454,26.61,True
'2018-02-26T04:11:00',9.63382,9.63489,9.63339,9.63473,37.5,9.63454,9.63555,9.63414,9.63551,33.86,True
'2018-02-26T04:12:00',9.6349,9.63506,9.63461,9.63461,20.12,9.63563,9.63581,9.63534,9.63535,24.99,True
'2018-02-26T04:13:00',9.63461,9.63543,9.63461,9.63543,19.49,9.63534,9.6361,9.63534,9.6361,26.25,True
'2018-02-26T04:14:00',9.63557,9.63557,9.63503,9.63546,24.49,9.63625,9.63633,9.63578,9.63621,21.0,False
'2018-02-26T04:15:00',9.63541,9.63553,9.63429,9.63548,29.22,9.63614,9.63625,9.63504,9.63621,28.87,True
'2018-02-26T04:16:00',9.63549,9.63643,9.63511,9.6355,44.62,9.63621,9.63717,9.63586,9.63625,42.99,False
'2018-02-26T04:17:00',9.63528,9.63557,9.63501,9.63519,34.37,9.63593,9.63634,9.63578,9.63595,34.1,False
'2018-02-26T04:18:00',9.63502,9.63535,9.63487,9.63488,22.62,9.63561,9.6361,9.63557,9.63561,21.62,False
'2018-02-26T04:19:00',9.6348,9.6348,9.63432,9.63454,28.99,9.63553,9.63556,9.635,9.63518,22.87,False
'2018-02-26T04:20:00',9.63446,9.63479,9.63446,9.63472,18.98,9.63518,9.63554,9.63518,9.63546,21.25,True
'2018-02-26T04:21:00',9.63478,9.63499,9.63465,9.63466,15.62,9.63555,9.6357,9.63539,9.63539,19.87,False
'2018-02-26T04:22:00',9.63463,9.63467,9.63393,9.6343,21.86,9.63539,9.63539,9.63468,9.63498,24.99,False
'2018-02-26T04:23:00',9.63431,9.63455,9.6336,9.63394,31.12,9.63498,9.63531,9.63431,9.6346,26.36,False
'2018-02-26T04:24:00',9.63393,9.63444,9.63393,9.63426,24.75,9.63461,9.63519,9.63461,9.63498,22.99,True
'2018-02-26T04:25:00',9.63407,9.63453,9.63391,9.63453,17.61,9.63473,9.63528,9.63467,9.63528,16.11,True
'2018-02-26T04:26:00',9.63453,9.6346,9.63347,9.63347,22.99,9.63527,9.63536,9.63423,9.63423,21.0,False
'2018-02-26T04:27:00',9.63353,9.63433,9.63348,9.63356,29.49,9.63423,9.63509,9.63423,9.63431,29.87,False
'2018-02-26T04:28:00',9.63357,9.63387,9.63346,9.63356,16.25,9.63431,9.63455,9.63423,9.63433,16.5,False
'2018-02-26T04:29:00',9.63349,9.6338,9.6334,9.63372,22.97,9.63424,9.63456,9.63416,9.63449,24.87,True
'2018-02-26T04:30:00',9.63371,9.63396,9.63356,9.63363,22.87,9.6344,9.63471,9.63425,9.63425,30.62,False
'2018-02-26T04:31:00',9.63367,9.63373,9.63309,9.6331,23.74,9.63425,9.63441,9.63381,9.63385,28.5,False
'2018-02-26T04:32:00',9.63309,9.63327,9.63309,9.6332,8.75,9.63385,9.63402,9.63385,9.63393,11.0,True
'2018-02-26T04:33:00',9.63317,9.63387,9.63301,9.63374,16.48,9.63392,9.63462,9.63377,9.63449,19.61,False
'2018-02-26T04:34:00',9.63373,9.63374,9.63366,9.63366,3.25,9.6345,9.6345,9.63438,9.63438,4.12,True
'2018-02-26T04:35:00',9.63394,9.63394,9.63355,9.6339,18.87,9.63469,9.63469,9.6343,9.63461,19.98,False
'2018-02-26T04:36:00',9.63389,9.6339,9.6326,9.6326,25.87,9.63462,9.63462,9.63323,9.63323,33.25,False
'2018-02-26T04:37:00',9.63261,9.63261,9.63193,9.6324,32.74,9.63323,9.63324,9.63251,9.63313,43.25,False
'2018-02-26T04:38:00',9.6324,9.63257,9.63195,9.63203,13.62,9.63314,9.63321,9.63263,9.63274,18.25,False
'2018-02-26T04:39:00',9.63203,9.63223,9.63196,9.63202,18.1,9.63276,9.63291,9.63266,9.63274,20.75,False
'2018-02-26T04:40:00',9.63207,9.63214,9.6311,9.6313,31.62,9.63274,9.63291,9.63166,9.63189,41.62,False
'2018-02-26T04:41:00',9.63128,9.63207,9.63057,9.63184,37.99,9.63189,9.63275,9.63119,9.63259,45.99,True
'2018-02-26T04:42:00',9.63201,9.63247,9.63201,9.63247,9.12,9.63267,9.63322,9.63267,9.63322,9.37,True
'2018-02-26T04:43:00',9.63231,9.63252,9.63217,9.63222,15.99,9.63301,9.63326,9.63291,9.63298,15.87,False
'2018-02-26T04:44:00',9.63222,9.63251,9.63221,9.63235,20.99,9.63297,9.63326,9.63295,9.63311,18.62,True
'2018-02-26T04:45:00',9.63235,9.63258,9.63201,9.63231,25.74,9.63307,9.63335,9.63276,9.63306,24.73,False
'2018-02-26T04:46:00',9.63231,9.6324,9.63153,9.63153,19.0,9.63305,9.63316,9.63229,9.6323,17.61,False
'2018-02-26T04:47:00',9.63154,9.63195,9.63153,9.63195,17.75,9.63229,9.63271,9.63228,9.63271,16.12,False
'2018-02-26T04:48:00',9.63194,9.63195,9.63183,9.63184,4.75,9.63271,9.63271,9.63255,9.63255,5.37,False
'2018-02-26T04:49:00',9.63163,9.63172,9.63108,9.63109,20.5,9.6324,9.63248,9.63184,9.63185,20.49,False
'2018-02-26T04:50:00',9.63125,9.6314,9.63079,9.63095,16.87,9.63197,9.63211,9.63155,9.6317,15.49,False
'2018-02-26T04:51:00',9.63103,9.63118,9.63067,9.63068,18.25,9.63178,9.63194,9.63139,9.63139,20.75,False
'2018-02-26T04:52:00',9.63067,9.63118,9.63063,9.6311,17.24,9.63139,9.63194,9.63139,9.63186,17.0,True
'2018-02-26T04:53:00',9.6311,9.63128,9.63074,9.63115,19.23,9.63182,9.632,9.6315,9.63192,17.75,False
'2018-02-26T04:54:00',9.63116,9.63116,9.63032,9.63069,32.73,9.63191,9.63191,9.63105,9.63144,35.6,False
'2018-02-26T04:55:00',9.63069,9.63069,9.63068,9.63068,3.75,9.63143,9.63143,9.63138,9.63138,2.5,True
'2018-02-26T04:56:00',9.63067,9.63091,9.63043,9.63068,11.75,9.6314,9.63167,9.6312,9.63142,11.11,True
'2018-02-26T04:57:00',9.63075,9.63192,9.63074,9.63187,30.75,9.63151,9.63264,9.63142,9.63259,26.24,True
'2018-02-26T04:58:00',9.63185,9.63191,9.63148,9.6316,11.5,9.63259,9.63268,9.6322,9.63228,13.5,False
'2018-02-26T04:59:00',9.6316,9.63168,9.63074,9.631,24.0,9.63224,9.63224,9.63145,9.63173,18.37,False
'2018-02-26T05:00:00',9.63099,9.63151,9.63099,9.63151,14.0,9.63173,9.63219,9.63173,9.63217,9.75,False
'2018-02-26T05:01:00',9.6315,9.6315,9.63052,9.63118,28.0,9.63217,9.63219,9.63124,9.63182,19.5,False
'2018-02-26T05:02:00',9.63118,9.63119,9.63064,9.63094,24.5,9.63181,9.63181,9.63132,9.63153,17.0,True
'2018-02-26T05:03:00',9.63093,9.63127,9.63041,9.63112,54.11,9.63159,9.632,9.63115,9.63183,41.11,True
'2018-02-26T05:04:00',9.63105,9.63129,9.63026,9.63045,31.5,9.63168,9.63204,9.63102,9.63119,28.73,False
'2018-02-26T05:05:00',9.63043,9.63097,9.63019,9.63097,26.0,9.63118,9.63173,9.6309,9.63168,25.12,True
'2018-02-26T05:06:00',9.63113,9.63183,9.63096,9.63182,34.87,9.63176,9.63251,9.63169,9.63251,27.23,False
'2018-02-26T05:07:00',9.63169,9.63169,9.63088,9.63137,25.49,9.63244,9.63244,9.63158,9.6321,28.73,False
'2018-02-26T05:08:00',9.63128,9.63168,9.6312,9.63137,17.62,9.63205,9.63243,9.63196,9.63208,18.11,True
'2018-02-26T05:09:00',9.63137,9.63208,9.63129,9.63167,16.87,9.63212,9.63283,9.63204,9.63244,17.49,False
'2018-02-26T05:10:00',9.63168,9.6319,9.63167,9.63176,9.24,9.63244,9.63268,9.63243,9.63247,9.0,False
'2018-02-26T05:11:00',9.63176,9.63188,9.63113,9.63113,13.62,9.63246,9.63259,9.63184,9.63184,11.61,False
'2018-02-26T05:12:00',9.63097,9.63097,9.63051,9.63057,10.36,9.63173,9.63173,9.63126,9.63135,11.12,False
'2018-02-26T05:13:00',9.63058,9.63058,9.62975,9.62976,12.99,9.63131,9.63131,9.6305,9.6305,11.62,False
'2018-02-26T05:14:00',9.62975,9.63002,9.62975,9.62978,14.0,9.63052,9.63077,9.63045,9.63045,14.74,False
'2018-02-26T05:15:00',9.62978,9.62984,9.62977,9.62984,8.12,9.63046,9.63053,9.63046,9.63047,11.25,False
'2018-02-26T05:16:00',9.62984,9.62984,9.62902,9.62908,17.12,9.6304,9.6304,9.62969,9.62983,21.86,False
'2018-02-26T05:17:00',9.62902,9.62943,9.62866,9.62943,26.37,9.62977,9.63009,9.6293,9.63009,32.87,True
'2018-02-26T05:18:00',9.62917,9.62978,9.62901,9.62901,22.0,9.62989,9.63047,9.62969,9.62977,27.75,False
'2018-02-26T05:19:00',9.62933,9.62948,9.629,9.62948,19.49,9.62985,9.63025,9.62969,9.63019,17.87,True
'2018-02-26T05:20:00',9.62953,9.62972,9.62943,9.62972,10.99,9.63019,9.63043,9.63019,9.63043,12.37,True
'2018-02-26T05:21:00',9.62978,9.63006,9.62942,9.62998,20.24,9.6305,9.63081,9.63019,9.6307,21.37,True
'2018-02-26T05:22:00',9.62998,9.63029,9.62998,9.63021,14.0,9.63071,9.63106,9.63071,9.6309,18.74,True
'2018-02-26T05:23:00',9.63021,9.63069,9.6302,9.63069,20.87,9.63089,9.63138,9.63089,9.63138,23.0,False
'2018-02-26T05:24:00',9.63058,9.63066,9.63024,9.63024,16.24,9.63132,9.63139,9.63099,9.63099,16.75,True
'2018-02-26T05:25:00',9.63025,9.63188,9.63025,9.63188,18.87,9.63099,9.63255,9.63099,9.63255,17.0,True
'2018-02-26T05:26:00',9.63188,9.63188,9.63172,9.63188,8.75,9.63259,9.6326,9.63244,9.63258,7.12,False
'2018-02-26T05:27:00',9.63172,9.63172,9.63132,9.63149,15.75,9.63246,9.63246,9.63206,9.63221,11.0,False
'2018-02-26T05:28:00',9.63165,9.63165,9.63067,9.63074,20.86,9.63233,9.6324,9.63141,9.63141,20.49,False
'2018-02-26T05:29:00',9.63066,9.63082,9.63051,9.63066,11.5,9.63142,9.6315,9.63126,9.63142,10.12,False
'2018-02-26T05:30:00',9.63063,9.63074,9.63058,9.63074,6.25,9.63135,9.63141,9.63134,9.63141,5.25,True
'2018-02-26T05:31:00',9.63074,9.63105,9.63073,9.63105,15.0,9.63143,9.63173,9.63143,9.63169,10.0,True
'2018-02-26T05:32:00',9.63105,9.63109,9.6305,9.63105,23.86,9.63168,9.63182,9.63126,9.63181,22.62,True
'2018-02-26T05:33:00',9.63121,9.63215,9.63121,9.63215,44.23,9.63196,9.63291,9.63196,9.63288,38.48,True
'2018-02-26T05:34:00',9.63215,9.63239,9.63183,9.63187,22.62,9.63291,9.63314,9.63251,9.63259,23.86,False
'2018-02-26T05:35:00',9.63184,9.63237,9.63184,9.63237,21.75,9.63259,9.63312,9.63259,9.63312,18.85,True
'2018-02-26T05:36:00',9.63236,9.6326,9.63213,9.63229,13.5,9.63307,9.63334,9.63289,9.63297,10.25,True
'2018-02-26T05:37:00',9.63228,9.6326,9.63228,9.6326,12.75,9.63301,9.63336,9.63301,9.63336,10.24,True
'2018-02-26T05:38:00',9.63252,9.63299,9.63229,9.63299,15.99,9.6332,9.63375,9.63303,9.63373,15.61,True
'2018-02-26T05:39:00',9.63291,9.63361,9.63276,9.63361,17.25,9.63352,9.63427,9.63351,9.63427,12.99,True
'2018-02-26T05:40:00',9.63361,9.63439,9.63352,9.63431,20.25,9.63421,9.63507,9.63421,9.63503,13.75,False
'2018-02-26T05:41:00',9.63431,9.63431,9.63305,9.63305,26.5,9.63499,9.63499,9.63382,9.63383,22.24,False
'2018-02-26T05:42:00',9.63307,9.63319,9.63302,9.63302,10.12,9.63382,9.63394,9.63357,9.63365,13.61,False
'2018-02-26T05:43:00',9.63303,9.63305,9.63219,9.63219,12.5,9.63364,9.63367,9.63287,9.63287,18.0,False
'2018-02-26T05:44:00',9.63225,9.63251,9.63225,9.63225,6.0,9.63287,9.63327,9.63287,9.63295,7.0,True
'2018-02-26T05:45:00',9.63227,9.63252,9.63188,9.63188,10.37,9.63295,9.63328,9.63264,9.63264,13.62,False
'2018-02-26T05:46:00',9.63188,9.63188,9.63144,9.63145,25.12,9.63256,9.63256,9.63209,9.63217,34.75,False
'2018-02-26T05:47:00',9.63124,9.63188,9.63124,9.63149,27.5,9.63194,9.63254,9.63194,9.63223,24.24,False
'2018-02-26T05:48:00',9.63143,9.6318,9.63142,9.6318,11.49,9.63217,9.63254,9.63217,9.63246,13.0,False
'2018-02-26T05:49:00',9.63182,9.63182,9.6311,9.63111,14.87,9.63246,9.63246,9.63183,9.63183,17.12,False
'2018-02-26T05:50:00',9.631,9.63107,9.63037,9.63092,28.25,9.63175,9.6318,9.6311,9.63167,26.59,True
'2018-02-26T05:51:00',9.63106,9.63162,9.63084,9.63162,24.0,9.63168,9.63233,9.63159,9.63233,17.12,True
'2018-02-26T05:52:00',9.6317,9.63201,9.63144,9.63144,31.86,9.63241,9.63278,9.63214,9.63214,28.36,False
'2018-02-26T05:53:00',9.63143,9.63158,9.63114,9.63146,15.0,9.63214,9.63222,9.63183,9.63213,22.5,True
'2018-02-26T05:54:00',9.63157,9.6326,9.63148,9.63259,21.12,9.6323,9.63328,9.63221,9.63325,22.25,True
'2018-02-26T05:55:00',9.6325,9.63278,9.6325,9.63278,14.24,9.63324,9.6335,9.63324,9.63347,11.86,True
'2018-02-26T05:56:00',9.63278,9.63394,9.63278,9.63316,26.25,9.63346,9.63466,9.63346,9.6339,20.48,False
'2018-02-26T05:57:00',9.63324,9.63324,9.63266,9.63274,20.62,9.6339,9.6339,9.63329,9.63349,15.37,False
'2018-02-26T05:58:00',9.63274,9.63305,9.6327,9.63271,14.5,9.63345,9.6338,9.63345,9.63347,13.25,False
'2018-02-26T05:59:00',9.63287,9.63298,9.63252,9.63259,15.74,9.63362,9.63371,9.63323,9.63332,16.12,False
'2018-02-26T06:00:00',9.63256,9.63256,9.63187,9.6323,18.74,9.63331,9.63331,9.6326,9.63301,17.62,False
'2018-02-26T06:01:00',9.63227,9.63227,9.63139,9.63139,18.87,9.63299,9.63299,9.6321,9.63211,15.25,True
'2018-02-26T06:02:00',9.6314,9.63255,9.631,9.63255,36.23,9.6321,9.63329,9.63175,9.63329,31.35,True
'2018-02-26T06:03:00',9.63277,9.63332,9.63255,9.63308,21.75,9.63342,9.63402,9.6333,9.63381,19.11,True
'2018-02-26T06:04:00',9.63308,9.63485,9.63299,9.63482,27.75,9.63376,9.63549,9.63362,9.63549,30.74,True
'2018-02-26T06:05:00',9.63483,9.63524,9.63454,9.63483,33.5,9.63548,9.63587,9.63524,9.6354,49.5,True
'2018-02-26T06:06:00',9.63493,9.63527,9.63463,9.6351,25.37,9.6354,9.63603,9.63524,9.63588,33.25,True
'2018-02-26T06:07:00',9.63512,9.63597,9.63496,9.63496,39.49,9.63587,9.63671,9.63572,9.63572,37.97,False
'2018-02-26T06:08:00',9.63488,9.63527,9.63464,9.63517,45.86,9.63564,9.63604,9.63539,9.63582,42.72,True
'2018-02-26T06:09:00',9.63518,9.6362,9.6351,9.6354,50.25,9.63585,9.63689,9.63573,9.63615,36.87,False
'2018-02-26T06:10:00',9.6355,9.6355,9.63502,9.63503,13.87,9.63622,9.63623,9.63579,9.63579,12.37,True
'2018-02-26T06:11:00',9.63496,9.63605,9.63472,9.63542,33.11,9.63572,9.63674,9.63547,9.63618,30.11,False
'2018-02-26T06:12:00',9.63542,9.63542,9.63424,9.63425,35.75,9.63617,9.63617,9.63501,9.63501,29.99,True
'2018-02-26T06:13:00',9.63433,9.63542,9.63433,9.63541,13.87,9.63503,9.63619,9.63503,9.63619,10.75,True
'2018-02-26T06:14:00',9.63535,9.63605,9.63535,9.63558,20.74,9.6361,9.63682,9.6361,9.63633,17.87,False
'2018-02-26T06:15:00',9.63558,9.63582,9.63543,9.63582,10.0,9.63634,9.63657,9.63618,9.63657,10.12,True
'2018-02-26T06:16:00',9.63597,9.63613,9.63543,9.63566,24.25,9.6367,9.63689,9.63618,9.63643,20.36,False
'2018-02-26T06:17:00',9.63569,9.63597,9.63558,9.63558,18.5,9.63642,9.63659,9.63627,9.63627,14.0,False
'2018-02-26T06:18:00',9.63557,9.6356,9.6351,9.63527,17.25,9.63628,9.63629,9.63584,9.6359,12.25,True
'2018-02-26T06:19:00',9.63527,9.63597,9.63519,9.63597,18.0,9.63596,9.6367,9.63587,9.63669,12.75,True
'2018-02-26T06:20:00',9.63597,9.63722,9.63565,9.63707,26.25,9.63666,9.63798,9.63637,9.63781,21.99,False
'2018-02-26T06:21:00',9.63716,9.63716,9.63575,9.63575,21.87,9.63781,9.63783,9.6365,9.6365,19.74,False
'2018-02-26T06:22:00',9.63577,9.63677,9.63577,9.63621,27.74,9.6365,9.63753,9.6365,9.63698,27.72,False
'2018-02-26T06:23:00',9.63622,9.6363,9.63591,9.63591,9.5,9.63697,9.63705,9.63666,9.63666,9.5,True
'2018-02-26T06:24:00',9.63583,9.63677,9.63567,9.63677,19.74,9.63658,9.63753,9.63643,9.6375,18.0,False
'2018-02-26T06:25:00',9.63677,9.63677,9.63629,9.63669,11.75,9.63739,9.63745,9.63705,9.63744,11.5,False
'2018-02-26T06:26:00',9.63668,9.63668,9.63636,9.63637,9.0,9.63744,9.63744,9.63702,9.63712,7.0,True
'2018-02-26T06:27:00',9.63637,9.63677,9.6359,9.63677,15.0,9.63706,9.63753,9.63667,9.63752,13.12,False
'2018-02-26T06:28:00',9.63676,9.63677,9.63566,9.6363,20.25,9.63753,9.63753,9.63643,9.63705,19.74,False
'2018-02-26T06:29:00',9.63629,9.63669,9.63598,9.63598,8.0,9.63706,9.63744,9.63674,9.63674,7.5,False
'2018-02-26T06:30:00',9.63597,9.63606,9.63551,9.63559,17.25,9.63675,9.63682,9.63627,9.63631,14.0,False
'2018-02-26T06:31:00',9.63559,9.63567,9.6355,9.63551,12.0,9.63625,9.63633,9.63623,9.63627,8.75,True
'2018-02-26T06:32:00',9.63552,9.63653,9.63543,9.63653,12.25,9.63627,9.63729,9.63619,9.63729,13.12,True
'2018-02-26T06:33:00',9.63655,9.64255,9.63655,9.64137,111.61,9.63729,9.64332,9.63729,9.64213,98.85,False
'2018-02-26T06:34:00',9.64115,9.64138,9.63973,9.64012,69.36,9.64189,9.64264,9.6405,9.6409,68.86,False
'2018-02-26T06:35:00',9.64013,9.64013,9.63866,9.63982,57.87,9.64089,9.64089,9.63941,9.64053,47.49,True
'2018-02-26T06:36:00',9.63983,9.64257,9.63983,9.64171,75.12,9.6405,9.64326,9.64047,9.64246,53.37,False
'2018-02-26T06:37:00',9.64171,9.6421,9.64131,9.64169,20.86,9.64243,9.64285,9.64207,9.6424,20.5,True
'2018-02-26T06:38:00',9.64195,9.64215,9.64155,9.6421,31.6,9.64271,9.64288,9.64229,9.64284,29.0,True
'2018-02-26T06:39:00',9.64203,9.6424,9.64161,9.64227,35.37,9.64272,9.64316,9.64231,9.64298,33.49,True
'2018-02-26T06:40:00',9.64214,9.64287,9.64166,9.64193,43.85,9.6429,9.64362,9.64241,9.64256,36.73,False
'2018-02-26T06:41:00',9.64192,9.64216,9.64128,9.642,29.0,9.64267,9.64285,9.64206,9.64275,22.12,True
'2018-02-26T06:42:00',9.64199,9.64231,9.64128,9.64204,41.23,9.64272,9.64301,9.64205,9.64275,41.35,True
'2018-02-26T06:43:00',9.642,9.64298,9.64199,9.64266,30.62,9.64275,9.64364,9.64273,9.64335,26.37,False
'2018-02-26T06:44:00',9.64265,9.64266,9.64196,9.64216,19.75,9.64335,9.64335,9.64272,9.64286,19.74,False
'2018-02-26T06:45:00',9.64216,9.64242,9.64014,9.64014,42.37,9.64287,9.64317,9.64085,9.64085,34.48,False
'2018-02-26T06:46:00',9.64014,9.64037,9.63956,9.63967,29.24,9.64087,9.64113,9.64027,9.64034,28.11,True
'2018-02-26T06:47:00',9.63966,9.64282,9.63966,9.64281,41.6,9.64043,9.64356,9.64043,9.64355,43.34,True
'2018-02-26T06:48:00',9.64286,9.64436,9.64148,9.64195,55.95,9.64364,9.64513,9.64224,9.64269,49.86,False
'2018-02-26T06:49:00',9.64194,9.64243,9.64194,9.64228,38.25,9.64269,9.64303,9.64254,9.64287,27.86,False
'2018-02-26T06:50:00',9.64228,9.64228,9.64187,9.64188,13.5,9.64293,9.64293,9.64261,9.64263,10.0,False
'2018-02-26T06:51:00',9.64211,9.64219,9.64167,9.64184,24.37,9.64279,9.64295,9.6424,9.64259,22.86,True
'2018-02-26T06:52:00',9.64176,9.64271,9.64176,9.64206,31.87,9.64251,9.64334,9.64251,9.64278,25.37,False
'2018-02-26T06:53:00',9.64221,9.64221,9.64109,9.6411,18.73,9.64297,9.64297,9.64185,9.64185,19.24,True
'2018-02-26T06:54:00',9.6411,9.64244,9.63993,9.64181,49.75,9.64176,9.64312,9.64066,9.64257,38.25,True
'2018-02-26T06:55:00',9.64197,9.64336,9.64196,9.64274,43.24,9.64267,9.64402,9.64267,9.64349,41.1,True
'2018-02-26T06:56:00',9.64274,9.64352,9.64234,9.64344,50.75,9.64346,9.64424,9.64304,9.64417,45.33,False
'2018-02-26T06:57:00',9.64344,9.64344,9.64259,9.64259,21.25,9.64414,9.64414,9.64334,9.64334,23.12,False
'2018-02-26T06:58:00',9.64264,9.64266,9.64214,9.64223,11.75,9.64334,9.64342,9.64287,9.64296,16.25,True
'2018-02-26T06:59:00',9.64227,9.64483,9.64166,9.6448,43.23,9.64296,9.64555,9.64243,9.64555,45.74,True
'2018-02-26T07:00:00',9.6448,9.64565,9.64432,9.64472,82.24,9.6455,9.64642,9.64509,9.64546,77.71,True
'2018-02-26T07:01:00',9.64456,9.64813,9.64456,9.64661,75.73,9.64532,9.6489,9.64532,9.64731,73.09,True
'2018-02-26T07:02:00',9.64663,9.64821,9.64625,9.64738,51.99,9.64739,9.64897,9.64701,9.64811,51.99,False
'2018-02-26T07:03:00',9.64735,9.64735,9.6461,9.64659,38.73,9.64802,9.64802,9.64686,9.64732,40.98,False
'2018-02-26T07:04:00',9.64672,9.64672,9.64581,9.64581,37.33,9.64748,9.64748,9.64657,9.64657,35.0,False
'2018-02-26T07:05:00',9.6458,9.64591,9.64495,9.64495,27.37,9.64658,9.64665,9.6457,9.64571,30.98,False
'2018-02-26T07:06:00',9.64502,9.64502,9.64386,9.64412,29.24,9.64577,9.64577,9.64461,9.64483,31.23,False
'2018-02-26T07:07:00',9.64422,9.64463,9.64407,9.64418,24.24,9.64483,9.64536,9.64483,9.64483,27.37,False
'2018-02-26T07:08:00',9.64424,9.64455,9.64347,9.64385,22.61,9.64483,9.6453,9.64422,9.64461,25.25,False
'2018-02-26T07:09:00',9.6437,9.6437,9.64313,9.64354,26.48,9.64441,9.64441,9.64383,9.64429,31.37,False
'2018-02-26T07:10:00',9.64353,9.64355,9.64268,9.64268,18.49,9.6443,9.6443,9.64344,9.64344,23.75,True
'2018-02-26T07:11:00',9.64284,9.644,9.64272,9.64354,31.74,9.64353,9.64473,9.64336,9.6443,30.62,True
'2018-02-26T07:12:00',9.64376,9.64495,9.64315,9.64409,43.99,9.64454,9.64562,9.6439,9.6448,40.6,True
'2018-02-26T07:13:00',9.64409,9.64604,9.64409,9.64453,41.98,9.64484,9.64678,9.64484,9.64523,43.62,False
'2018-02-26T07:14:00',9.64449,9.64526,9.64345,9.64346,48.24,9.64523,9.64602,9.64414,9.64419,50.61,True
'2018-02-26T07:15:00',9.64354,9.64534,9.6433,9.64337,60.25,9.64429,9.64597,9.64398,9.64406,46.12,False
'2018-02-26T07:16:00',9.6434,9.64495,9.64329,9.64338,37.62,9.64406,9.64558,9.64405,9.64414,39.34,True
'2018-02-26T07:17:00',9.64378,9.64518,9.64345,9.6443,50.24,9.64437,9.64592,9.64412,9.64506,40.98,False
'2018-02-26T07:18:00',9.64438,9.64438,9.64235,9.64359,40.87,9.64509,9.64509,9.6431,9.64428,31.86,False
'2018-02-26T07:19:00',9.6436,9.64436,9.64217,9.64249,51.5,9.64427,9.64507,9.64288,9.64324,44.71,False
'2018-02-26T07:20:00',9.64249,9.64432,9.64249,9.64313,39.6,9.64325,9.64506,9.64323,9.64388,40.84,False
'2018-02-26T07:21:00',9.64311,9.64422,9.64307,9.6431,47.49,9.64389,9.64498,9.64372,9.64386,57.62,True
'2018-02-26T07:22:00',9.64336,9.64444,9.64306,9.64444,43.36,9.64408,9.64517,9.64383,9.64516,47.96,True
'2018-02-26T07:23:00',9.64495,9.6451,9.64352,9.64352,45.98,9.6457,9.64578,9.64422,9.64422,50.99,False
'2018-02-26T07:24:00',9.64348,9.64393,9.64308,9.64314,40.37,9.64422,9.64468,9.64382,9.64391,34.24,True
'2018-02-26T07:25:00',9.64315,9.6444,9.64303,9.64393,26.75,9.64387,9.64511,9.64375,9.64469,26.48,False
'2018-02-26T07:26:00',9.6437,9.64393,9.6428,9.64361,40.61,9.64445,9.64469,9.64352,9.64435,36.86,True
'2018-02-26T07:27:00',9.64354,9.64434,9.6432,9.64355,23.87,9.64416,9.64509,9.64392,9.64431,19.49,False
'2018-02-26T07:28:00',9.6435,9.64363,9.64281,9.64311,23.61,9.64423,9.64439,9.64352,9.64387,19.49,True
'2018-02-26T07:29:00',9.64349,9.64385,9.64343,9.64343,23.25,9.64416,9.6446,9.644,9.644,17.24,False
'2018-02-26T07:30:00',9.64335,9.64337,9.64209,9.64228,43.85,9.644,9.64401,9.64277,9.64293,37.37,False
'2018-02-26T07:31:00',9.64235,9.64279,9.64197,9.64197,26.37,9.64301,9.64349,9.64263,9.64263,27.25,False
'2018-02-26T07:32:00',9.64209,9.64279,9.64209,9.64248,16.5,9.64277,9.64348,9.64277,9.64316,20.0,True
'2018-02-26T07:33:00',9.64256,9.64281,9.64171,9.64251,36.62,9.64324,9.64348,9.64239,9.64319,42.75,False
'2018-02-26T07:34:00',9.6425,9.64279,9.64202,9.64241,17.49,9.64319,9.6435,9.64271,9.6431,18.25,True
'2018-02-26T07:35:00',9.64249,9.64398,9.64249,9.64359,32.5,9.64318,9.64467,9.64318,9.64427,31.62,False
'2018-02-26T07:36:00',9.64359,9.64367,9.64295,9.64366,19.75,9.64418,9.64436,9.64364,9.64436,20.61,False
'2018-02-26T07:37:00',9.64367,9.64367,9.64278,9.64278,16.24,9.64434,9.64434,9.64346,9.64346,13.5,False
'2018-02-26T07:38:00',9.64286,9.64364,9.64271,9.64317,25.1,9.64354,9.64433,9.64339,9.64385,25.62,True
'2018-02-26T07:39:00',9.64325,9.64389,9.64317,9.64357,18.5,9.64393,9.64458,9.64387,9.64426,20.86,False
'2018-02-26T07:40:00',9.64356,9.64365,9.64287,9.64287,19.0,9.64427,9.64433,9.64355,9.64355,16.5,True
'2018-02-26T07:41:00',9.64295,9.64397,9.64295,9.64354,24.75,9.64363,9.64465,9.64363,9.64425,26.74,True
'2018-02-26T07:42:00',9.64355,9.64457,9.64355,9.64386,24.12,9.64424,9.64522,9.64424,9.64455,23.36,True
'2018-02-26T07:43:00',9.64385,9.6448,9.64385,9.6448,10.62,9.64456,9.6455,9.64455,9.64549,10.0,True
'2018-02-26T07:44:00',9.64474,9.64529,9.64363,9.64526,26.85,9.64533,9.64596,9.64433,9.64596,25.87,True
'2018-02-26T07:45:00',9.64534,9.64534,9.64472,9.64512,30.61,9.64602,9.64603,9.64536,9.6458,32.74,True
'2018-02-26T07:46:00',9.64527,9.64543,9.64357,9.64417,38.12,9.64596,9.64612,9.64425,9.64485,37.87,False
'2018-02-26T07:47:00',9.64397,9.64495,9.64397,9.64407,37.62,9.64462,9.6456,9.64462,9.64467,37.12,False
'2018-02-26T07:48:00',9.64422,9.64485,9.64399,9.64469,19.75,9.64491,9.64547,9.64467,9.6453,19.61,True
'2018-02-26T07:49:00',9.64461,9.64612,9.64445,9.64547,28.99,9.6453,9.64678,9.64508,9.64606,32.12,True
'2018-02-26T07:50:00',9.64526,9.64696,9.64522,9.64663,34.87,9.64585,9.64764,9.64585,9.64722,40.87,True
'2018-02-26T07:51:00',9.64657,9.64865,9.64615,9.6485,63.24,9.64722,9.6493,9.64683,9.64915,60.99,True
'2018-02-26T07:52:00',9.64862,9.64986,9.64831,9.64978,43.23,9.6493,9.65054,9.64899,9.65046,46.5,True
'2018-02-26T07:53:00',9.6497,9.65,9.64931,9.64961,40.99,9.65039,9.65071,9.64999,9.65032,37.98,False
'2018-02-26T07:54:00',9.6497,9.64986,9.64901,9.64901,29.62,9.65033,9.65054,9.6497,9.6497,29.62,False
'2018-02-26T07:55:00',9.64879,9.64879,9.64652,9.64714,61.48,9.64946,9.64946,9.64719,9.64783,68.5,False
'2018-02-26T07:56:00',9.64707,9.64731,9.64691,9.64722,18.37,9.64775,9.64797,9.6476,9.64793,16.61,True
'2018-02-26T07:57:00',9.64723,9.64762,9.6471,9.64762,17.0,9.64792,9.64831,9.64777,9.64828,16.5,False
'2018-02-26T07:58:00',9.64754,9.64755,9.64644,9.64644,17.62,9.64824,9.64824,9.64713,9.64713,16.62,False
'2018-02-26T07:59:00',9.64624,9.64691,9.64596,9.64691,32.61,9.64689,9.64754,9.64666,9.64754,30.25,True
'2018-02-26T08:00:00',9.64691,9.65003,9.64651,9.64787,67.22,9.64744,9.65071,9.64718,9.64853,68.99,False
'2018-02-26T08:01:00',9.64761,9.64801,9.64699,9.64699,20.49,9.6483,9.6487,9.64767,9.64767,22.87,False
'2018-02-26T08:02:00',9.64688,9.64715,9.64613,9.64621,57.62,9.64753,9.64785,9.64681,9.64689,57.75,False
'2018-02-26T08:03:00',9.6462,9.64636,9.64571,9.64574,17.62,9.6469,9.64705,9.64635,9.64642,19.25,False
'2018-02-26T08:04:00',9.64579,9.64581,9.64323,9.64324,43.73,9.64634,9.6465,9.64384,9.64384,50.25,False
'2018-02-26T08:05:00',9.64323,9.64351,9.64179,9.64179,40.49,9.64393,9.6442,9.64247,9.64247,45.12,False
'2018-02-26T08:06:00',9.64186,9.64223,9.64091,9.64209,58.72,9.64255,9.64292,9.64159,9.64277,60.37,True
'2018-02-26T08:07:00',9.64209,9.64287,9.64081,9.64081,64.62,9.64274,9.64357,9.6415,9.6415,56.48,False
'2018-02-26T08:08:00',9.6408,9.64127,9.64054,9.64111,40.25,9.64151,9.64194,9.64121,9.64179,38.86,True
'2018-02-26T08:09:00',9.64102,9.64222,9.64072,9.64211,32.85,9.64166,9.64288,9.6414,9.6428,32.75,True
'2018-02-26T08:10:00',9.64211,9.64231,9.64086,9.6423,48.36,9.64279,9.64301,9.64148,9.64301,45.25,True
'2018-02-26T08:11:00',9.64239,9.64305,9.63865,9.63872,72.24,9.64307,9.64375,9.63933,9.63941,72.74,False
'2018-02-26T08:12:00',9.63865,9.63946,9.63865,9.63934,50.75,9.63933,9.64007,9.63933,9.64002,49.37,False
'2018-02-26T08:13:00',9.63937,9.63938,9.6384,9.63841,27.23,9.64002,9.64002,9.63909,9.63909,29.25,False
'2018-02-26T08:14:00',9.63848,9.63887,9.63754,9.6388,52.07,9.63917,9.63956,9.63823,9.63948,50.11,True
'2018-02-26T08:15:00',9.63879,9.64043,9.63879,9.64043,56.99,9.63949,9.64104,9.63948,9.64104,53.75,True
'2018-02-26T08:16:00',9.64044,9.64165,9.64035,9.64149,60.37,9.64104,9.64232,9.64104,9.64218,51.23,True
'2018-02-26T08:17:00',9.64173,9.64188,9.63911,9.63937,63.34,9.64225,9.64257,9.63966,9.64005,64.48,False
'2018-02-26T08:18:00',9.63928,9.63958,9.63771,9.63795,65.74,9.63994,9.64029,9.63841,9.63864,66.6,False
'2018-02-26T08:19:00',9.63814,9.63842,9.63661,9.63708,65.2,9.63871,9.6391,9.63738,9.63776,71.22,False
'2018-02-26T08:20:00',9.637,9.63731,9.6346,9.63496,53.85,9.63768,9.638,9.63541,9.63564,56.12,False
'2018-02-26T08:21:00',9.63495,9.637,9.63495,9.63675,49.48,9.63566,9.63768,9.63566,9.63744,55.87,True
'2018-02-26T08:22:00',9.63668,9.63811,9.63524,9.63623,70.97,9.63737,9.6387,9.63596,9.63682,84.49,True
'2018-02-26T08:23:00',9.6363,9.63888,9.63624,9.63872,95.37,9.63698,9.63957,9.6369,9.63934,85.87,True
'2018-02-26T08:24:00',9.63865,9.64092,9.63855,9.64022,86.57,9.63922,9.64161,9.63922,9.64086,87.12,True
'2018-02-26T08:25:00',9.64017,9.64197,9.64002,9.64187,66.48,9.64086,9.64266,9.6407,9.64255,70.12,True
'2018-02-26T08:26:00',9.64186,9.64288,9.64063,9.64137,60.86,9.64256,9.64359,9.64133,9.64196,66.5,False
'2018-02-26T08:27:00',9.64118,9.64135,9.64016,9.64031,47.23,9.64189,9.64203,9.64084,9.641,50.75,False
'2018-02-26T08:28:00',9.64047,9.64047,9.639,9.63906,44.36,9.64115,9.64115,9.63967,9.63975,45.49,False
'2018-02-26T08:29:00',9.63914,9.63914,9.63711,9.63825,64.5,9.63983,9.63983,9.63779,9.63889,76.62,False
'2018-02-26T08:30:00',9.63821,9.63867,9.63686,9.63851,76.11,9.63889,9.63936,9.63756,9.6392,80.87,True
'2018-02-26T08:31:00',9.63867,9.64649,9.63851,9.64596,187.87,9.63936,9.64719,9.6392,9.64664,189.74,False
'2018-02-26T08:32:00',9.64579,9.64604,9.64266,9.64461,124.34,9.6465,9.64672,9.64334,9.64529,115.34,False
'2018-02-26T08:33:00',9.64438,9.64477,9.64313,9.64407,113.49,9.64499,9.64544,9.64381,9.64475,104.23,False
'2018-02-26T08:34:00',9.64415,9.6443,9.64163,9.6417,69.74,9.64483,9.64499,9.64232,9.64232,64.24,False
'2018-02-26T08:35:00',9.64171,9.64398,9.64162,9.64304,94.85,9.64239,9.64466,9.64232,9.64372,93.98,True
'2018-02-26T08:36:00',9.64312,9.64495,9.64271,9.64391,76.75,9.64377,9.64564,9.64336,9.64461,74.97,False
'2018-02-26T08:37:00',9.64397,9.64451,9.64362,9.6438,51.86,9.6446,9.64521,9.64428,9.64449,48.61,True
'2018-02-26T08:38:00',9.64356,9.64522,9.64278,9.64442,57.1,9.64429,9.64591,9.64348,9.64506,60.12,True
'2018-02-26T08:39:00',9.64438,9.64575,9.64267,9.64494,78.49,9.64506,9.64644,9.64331,9.64558,98.75,True
'2018-02-26T08:40:00',9.64489,9.6461,9.6447,9.64585,50.62,9.64558,9.64678,9.64538,9.64654,52.23,True
'2018-02-26T08:41:00',9.64576,9.64714,9.64467,9.64699,74.12,9.64645,9.64783,9.64535,9.64769,69.23,True
'2018-02-26T08:42:00',9.64684,9.64848,9.64598,9.64817,63.35,9.64752,9.64917,9.64666,9.64885,62.37,True
'2018-02-26T08:43:00',9.64832,9.64945,9.64697,9.64707,87.98,9.64902,9.65013,9.64766,9.64774,91.24,False
'2018-02-26T08:44:00',9.64705,9.64768,9.64599,9.64751,71.62,9.64775,9.64834,9.64664,9.64821,72.99,True
'2018-02-26T08:45:00',9.64752,9.64805,9.64622,9.64622,46.5,9.6482,9.64874,9.64691,9.64692,48.87,False
'2018-02-26T08:46:00',9.64623,9.64638,9.64525,9.64548,55.25,9.64691,9.64707,9.64593,9.64617,54.61,False
'2018-02-26T08:47:00',9.64548,9.64548,9.64346,9.64526,70.5,9.64597,9.64609,9.64414,9.64585,64.58,False
'2018-02-26T08:48:00',9.64534,9.64534,9.64322,9.64511,76.49,9.64585,9.646,9.64391,9.64574,61.87,True
'2018-02-26T08:49:00',9.64511,9.6476,9.64462,9.6476,72.61,9.64579,9.64829,9.64524,9.64829,65.11,True
'2018-02-26T08:50:00',9.64737,9.64941,9.64644,9.64927,111.35,9.64805,9.65012,9.64714,9.64995,99.34,True
'2018-02-26T08:51:00',9.64911,9.64942,9.64671,9.64808,92.86,9.6498,9.65011,9.64739,9.64877,83.85,False
'2018-02-26T08:52:00',9.6481,9.64871,9.64556,9.64606,82.61,9.64877,9.6494,9.64624,9.64674,85.85,False
'2018-02-26T08:53:00',9.64607,9.64636,9.64458,9.64513,59.37,9.64674,9.64705,9.64527,9.64573,57.62,False
'2018-02-26T08:54:00',9.64513,9.64513,9.64216,9.64287,100.47,9.6457,9.64573,9.64276,9.64355,107.86,False
'2018-02-26T08:55:00',9.64271,9.64271,9.64085,9.64195,75.99,9.6434,9.6434,9.64153,9.64263,80.99,True
'2018-02-26T08:56:00',9.64191,9.64385,9.64125,9.64133,103.99,9.64256,9.64453,9.64194,9.642,112.22,False
'2018-02-26T08:57:00',9.64133,9.64223,9.64055,9.64208,94.62,9.64196,9.64292,9.64115,9.64276,94.69,False
'2018-02-26T08:58:00',9.64223,9.64223,9.63933,9.63986,75.23,9.64289,9.64289,9.64001,9.64044,74.99,False
'2018-02-26T08:59:00',9.63987,9.64019,9.63785,9.63823,82.5,9.64043,9.64087,9.63853,9.63877,56.75,True
'2018-02-26T09:00:00',9.63816,9.64156,9.63749,9.63756,106.62,9.63876,9.64225,9.63818,9.63827,115.35,False
'2018-02-26T09:01:00',9.63773,9.63803,9.63555,9.63693,115.09,9.63834,9.63874,9.63618,9.6376,114.36,True
'2018-02-26T09:02:00',9.63693,9.64132,9.63693,9.64132,122.1,9.63749,9.642,9.63749,9.64196,117.7,True
'2018-02-26T09:03:00',9.64131,9.64195,9.64077,9.64124,70.37,9.64197,9.6425,9.64143,9.64192,56.99,True
'2018-02-26T09:04:00',9.64124,9.64337,9.64038,9.64297,124.62,9.64189,9.64406,9.641,9.64366,94.98,True
'2018-02-26T09:05:00',9.64297,9.64383,9.64273,9.64333,85.99,9.64363,9.64446,9.64324,9.64399,68.11,False
'2018-02-26T09:06:00',9.64325,9.64372,9.64234,9.64322,97.25,9.64384,9.64455,9.64288,9.64391,67.75,False
'2018-02-26T09:07:00',9.64305,9.64305,9.64149,9.64166,63.1,9.64373,9.64373,9.64219,9.64234,70.61,True
'2018-02-26T09:08:00',9.64174,9.64437,9.64166,9.64406,80.35,9.64242,9.64507,9.64235,9.64474,80.35,True
'2018-02-26T09:09:00',9.64422,9.64632,9.64375,9.64592,93.35,9.6449,9.64701,9.64444,9.64663,85.72,True
'2018-02-26T09:10:00',9.64585,9.64978,9.64554,9.64914,133.6,9.64643,9.65046,9.64624,9.64983,125.32,False
'2018-02-26T09:11:00',9.64913,9.64914,9.64611,9.64689,81.98,9.64984,9.64984,9.6468,9.64752,77.33,False
'2018-02-26T09:12:00',9.64689,9.64713,9.64532,9.64532,84.73,9.64747,9.64775,9.64601,9.64601,78.71,False
'2018-02-26T09:13:00',9.64548,9.64555,9.64462,9.64504,57.47,9.64616,9.64625,9.6453,9.64566,58.61,True
'2018-02-26T09:14:00',9.64509,9.64677,9.64481,9.64506,65.62,9.64566,9.64746,9.6455,9.64569,80.34,False
'2018-02-26T09:15:00',9.64505,9.64641,9.64467,9.64528,69.74,9.64569,9.64707,9.6453,9.64592,72.47,False
'2018-02-26T09:16:00',9.64542,9.64631,9.64436,9.64567,67.45,9.64606,9.64694,9.64501,9.64623,77.12,False
'2018-02-26T09:17:00',9.64566,9.64567,9.64417,9.64445,69.85,9.64624,9.64625,9.64473,9.64504,85.49,True
'2018-02-26T09:18:00',9.64457,9.64591,9.64434,9.64443,64.72,9.64505,9.64652,9.64497,9.64508,69.99,False
'2018-02-26T09:19:00',9.64442,9.6445,9.64198,9.64226,104.11,9.64512,9.64518,9.64266,9.64295,111.97,False
'2018-02-26T09:20:00',9.64225,9.64359,9.64225,9.64293,76.73,9.64296,9.64428,9.64287,9.64359,78.73,False
'2018-02-26T09:21:00',9.64294,9.64344,9.64147,9.6416,76.85,9.64358,9.64399,9.64208,9.64225,69.98,False
'2018-02-26T09:22:00',9.64179,9.64227,9.64141,9.64154,72.73,9.64241,9.64291,9.64209,9.64217,69.0,True
'2018-02-26T09:23:00',9.64164,9.64591,9.64164,9.64566,107.95,9.64234,9.64658,9.64234,9.64635,106.56,True
'2018-02-26T09:24:00',9.64559,9.64674,9.64522,9.64546,102.74,9.64626,9.64743,9.64591,9.64612,86.47,False
'2018-02-26T09:25:00',9.64547,9.64555,9.64279,9.64284,80.49,9.64609,9.6462,9.6435,9.6435,107.0,False
'2018-02-26T09:26:00',9.64295,9.643,9.64066,9.64097,77.0,9.64358,9.64359,9.64127,9.64163,101.62,False
'2018-02-26T09:27:00',9.6409,9.6425,9.64044,9.64187,97.48,9.64158,9.64315,9.64107,9.64255,96.35,False
'2018-02-26T09:28:00',9.64188,9.64212,9.64031,9.64064,71.22,9.64257,9.64281,9.64095,9.64133,81.22,False
'2018-02-26T09:29:00',9.64068,9.6415,9.64056,9.64072,58.74,9.64133,9.6422,9.64125,9.6414,52.99,False
'2018-02-26T09:30:00',9.64071,9.6408,9.63833,9.63849,74.24,9.64141,9.64146,9.63903,9.63911,67.23,False
'2018-02-26T09:31:00',9.63857,9.63915,9.63786,9.63815,92.47,9.6392,9.63984,9.63847,9.63884,89.23,False
'2018-02-26T09:32:00',9.63824,9.63834,9.63603,9.63627,76.6,9.63884,9.639,9.63665,9.63696,91.23,False
'2018-02-26T09:33:00',9.63643,9.638,9.63643,9.63671,75.09,9.63704,9.63868,9.63704,9.63735,96.62,False
'2018-02-26T09:34:00',9.63679,9.63762,9.63634,9.63634,83.21,9.63743,9.63829,9.63696,9.63696,98.23,True
'2018-02-26T09:35:00',9.63635,9.63783,9.63604,9.63665,48.24,9.63704,9.63851,9.63672,9.63734,59.74,False
'2018-02-26T09:36:00',9.63666,9.63688,9.63476,9.63487,88.85,9.63733,9.63756,9.63545,9.63553,94.72,False
'2018-02-26T09:37:00',9.63493,9.63607,9.63485,9.63531,59.35,9.6356,9.63663,9.63545,9.636,75.5,True
'2018-02-26T09:38:00',9.63524,9.63868,9.63508,9.63831,87.07,9.63592,9.63936,9.63576,9.63897,92.86,False
'2018-02-26T09:39:00',9.63828,9.63828,9.63577,9.63578,89.22,9.63897,9.63897,9.63633,9.63633,96.97,False
'2018-02-26T09:40:00',9.63577,9.63702,9.63543,9.6367,64.85,9.63633,9.63757,9.63608,9.63725,78.87,True
'2018-02-26T09:41:00',9.63674,9.63738,9.63621,9.6371,57.61,9.63741,9.63805,9.63686,9.63772,73.74,True
'2018-02-26T09:42:00',9.63693,9.63918,9.63657,9.63823,60.73,9.63757,9.63987,9.63725,9.63888,75.12,True
'2018-02-26T09:43:00',9.63824,9.64063,9.63824,9.63952,62.98,9.63887,9.6413,9.63887,9.64021,62.61,False
'2018-02-26T09:44:00',9.63946,9.64038,9.63923,9.63955,60.35,9.64013,9.64108,9.63989,9.64024,62.86,False
'2018-02-26T09:45:00',9.63939,9.63954,9.63809,9.63936,74.47,9.64009,9.64017,9.63876,9.64001,75.82,True
'2018-02-26T09:46:00',9.63936,9.64051,9.63828,9.63989,60.36,9.63993,9.6412,9.63892,9.64058,64.0,True
'2018-02-26T09:47:00',9.63983,9.64132,9.6393,9.63934,35.37,9.64052,9.64201,9.64,9.64007,34.75,False
'2018-02-26T09:48:00',9.63933,9.63977,9.63881,9.63968,39.75,9.64008,9.64046,9.6395,9.64038,38.11,True
'2018-02-26T09:49:00',9.6396,9.64076,9.6395,9.63974,42.0,9.6403,9.64145,9.64019,9.64043,41.0,False
'2018-02-26T09:50:00',9.63958,9.63958,9.63833,9.63926,47.5,9.64028,9.64028,9.63902,9.63997,47.25,True
'2018-02-26T09:51:00',9.63927,9.63998,9.63875,9.63881,51.74,9.63996,9.64067,9.63941,9.6395,55.87,False
'2018-02-26T09:52:00',9.63897,9.63972,9.63842,9.63942,46.37,9.63966,9.6404,9.63911,9.6401,48.11,True
'2018-02-26T09:53:00',9.63933,9.64063,9.63914,9.64056,52.48,9.64003,9.64132,9.63983,9.64116,55.24,True
'2018-02-26T09:54:00',9.64056,9.64095,9.63931,9.64048,67.5,9.64123,9.64167,9.64,9.64109,47.62,True
'2018-02-26T09:55:00',9.64049,9.64245,9.64049,9.64167,83.0,9.64108,9.64316,9.64108,9.64244,64.48,False
'2018-02-26T09:56:00',9.64166,9.64205,9.64112,9.64193,56.87,9.64243,9.64276,9.64188,9.64269,41.49,True
'2018-02-26T09:57:00',9.64194,9.64327,9.64124,9.64321,85.48,9.64267,9.64399,9.642,9.64383,72.08,False
'2018-02-26T09:58:00',9.64321,9.64321,9.6409,9.64116,64.35,9.64379,9.64381,9.64166,9.64186,54.85,False
'2018-02-26T09:59:00',9.64115,9.64115,9.63784,9.63784,72.6,9.64186,9.64186,9.63854,9.63854,65.1,False
'2018-02-26T10:00:00',9.63776,9.6409,9.63733,9.64079,116.22,9.63838,9.64161,9.63799,9.64146,103.6,True
'2018-02-26T10:01:00',9.64075,9.64294,9.64036,9.64287,40.25,9.64144,9.64365,9.64107,9.64353,40.49,False
'2018-02-26T10:02:00',9.64287,9.64287,9.64202,9.64232,42.49,9.64346,9.64346,9.64295,9.64302,37.25,False
'2018-02-26T10:03:00',9.64239,9.64239,9.64105,9.64201,44.61,9.64309,9.64311,9.64177,9.64269,47.84,True
'2018-02-26T10:04:00',9.64224,9.64247,9.6416,9.64195,33.0,9.64292,9.64316,9.64228,9.64263,32.71,True
'2018-02-26T10:05:00',9.64196,9.644,9.64196,9.64327,56.0,9.64264,9.6446,9.64264,9.64395,51.23,False
'2018-02-26T10:06:00',9.64328,9.64353,9.64176,9.64185,47.11,9.64388,9.6442,9.64246,9.64254,52.22,False
'2018-02-26T10:07:00',9.64185,9.6422,9.64079,9.64111,65.74,9.64252,9.6428,9.64148,9.64179,54.36,True
'2018-02-26T10:08:00',9.64111,9.64251,9.64096,9.64111,45.37,9.64177,9.64304,9.64165,9.64179,38.24,False
'2018-02-26T10:09:00',9.64143,9.64195,9.64104,9.64165,35.84,9.64203,9.6426,9.64173,9.64234,41.25,True
'2018-02-26T10:10:00',9.64164,9.64267,9.64087,9.64111,48.6,9.64231,9.64328,9.64156,9.64179,61.24,True
'2018-02-26T10:11:00',9.64111,9.64353,9.64111,9.64345,46.85,9.64177,9.6442,9.64177,9.64414,42.12,True
'2018-02-26T10:12:00',9.64384,9.64646,9.64384,9.64626,79.35,9.64454,9.64716,9.64454,9.64684,80.96,True
'2018-02-26T10:13:00',9.64625,9.6467,9.64549,9.64592,43.48,9.64685,9.64738,9.64613,9.64659,46.37,True
'2018-02-26T10:14:00',9.64592,9.64795,9.64592,9.64725,70.86,9.6466,9.64856,9.6466,9.64791,64.11,False
'2018-02-26T10:15:00',9.64725,9.64781,9.64553,9.64553,69.47,9.64793,9.64848,9.64621,9.64621,72.73,False
'2018-02-26T10:16:00',9.64543,9.64717,9.64537,9.64675,36.49,9.64606,9.64785,9.64605,9.64745,39.36,True
'2018-02-26T10:17:00',9.64676,9.64938,9.64676,9.64931,46.87,9.64744,9.64998,9.64744,9.64998,48.36,True
'2018-02-26T10:18:00',9.64922,9.65009,9.64825,9.64825,102.46,9.64992,9.65077,9.64893,9.64893,94.47,False
'2018-02-26T10:19:00',9.64833,9.6495,9.64709,9.6474,50.37,9.64901,9.65015,9.64777,9.64809,45.99,False
'2018-02-26T10:20:00',9.64748,9.6486,9.64736,9.64736,50.0,9.64816,9.64929,9.64804,9.64804,53.31,False
'2018-02-26T10:21:00',9.64751,9.64798,9.6444,9.64513,71.25,9.6482,9.64867,9.64507,9.64579,79.36,False
'2018-02-26T10:22:00',9.64512,9.64552,9.64435,9.64442,52.23,9.6458,9.6462,9.64503,9.64511,64.06,False
'2018-02-26T10:23:00',9.64441,9.64442,9.64222,9.64235,43.48,9.64512,9.64512,9.64276,9.643,50.75,False
'2018-02-26T10:24:00',9.64234,9.64333,9.64234,9.64326,44.86,9.643,9.64402,9.643,9.64395,53.25,True
'2018-02-26T10:25:00',9.64327,9.64451,9.64326,9.6442,52.1,9.64395,9.6452,9.64395,9.64489,55.06,True
'2018-02-26T10:26:00',9.64433,9.64484,9.64355,9.64419,33.73,9.64489,9.64551,9.64425,9.64487,35.0,True
'2018-02-26T10:27:00',9.64426,9.64614,9.64403,9.64614,50.99,9.64495,9.64683,9.64472,9.64683,51.84,True
'2018-02-26T10:28:00',9.64606,9.64615,9.64475,9.64522,33.12,9.64675,9.64684,9.64543,9.64588,32.87,True
'2018-02-26T10:29:00',9.64522,9.64858,9.64497,9.64819,62.48,9.6459,9.64928,9.64566,9.64887,66.25,False
'2018-02-26T10:30:00',9.64842,9.64842,9.64708,9.64722,42.35,9.6491,9.64911,9.64778,9.64786,44.0,False
'2018-02-26T10:31:00',9.64747,9.64764,9.64596,9.64655,37.37,9.64806,9.64834,9.64661,9.64723,38.37,True
'2018-02-26T10:32:00',9.64656,9.64841,9.64656,9.64833,76.5,9.64708,9.6491,9.64708,9.64901,61.86,True
'2018-02-26T10:33:00',9.64849,9.65501,9.64849,9.65272,126.62,9.64924,9.6557,9.64924,9.65341,121.98,False
'2018-02-26T10:34:00',9.65264,9.65361,9.65203,9.65361,66.12,9.65333,9.65429,9.65273,9.65429,72.37,True
'2018-02-26T10:35:00',9.65353,9.65599,9.65279,9.65493,75.97,9.65421,9.65667,9.65349,9.65564,77.24,False
'2018-02-26T10:36:00',9.65494,9.65494,9.65365,9.65368,45.11,9.65563,9.65563,9.65434,9.65438,44.25,True
'2018-02-26T10:37:00',9.65369,9.65564,9.65361,9.65416,52.74,9.65437,9.65633,9.65429,9.65484,52.12,False
'2018-02-26T10:38:00',9.65408,9.65558,9.65408,9.65558,48.75,9.65477,9.65618,9.65469,9.65618,63.75,True
'2018-02-26T10:39:00',9.65567,9.65744,9.65513,9.65721,83.72,9.65624,9.65813,9.65578,9.65789,99.0,True
'2018-02-26T10:40:00',9.65744,9.6576,9.65521,9.65572,88.84,9.65805,9.6583,9.65586,9.65641,91.87,False
'2018-02-26T10:41:00',9.65557,9.65606,9.65502,9.65575,48.37,9.65625,9.65675,9.6557,9.65642,50.99,False
'2018-02-26T10:42:00',9.65567,9.6557,9.65476,9.65486,35.11,9.65635,9.65637,9.65543,9.65555,40.0,True
'2018-02-26T10:43:00',9.65487,9.65591,9.65487,9.6557,50.99,9.65555,9.65659,9.65555,9.65638,57.25,True
'2018-02-26T10:44:00',9.65569,9.65675,9.65546,9.65573,59.47,9.65639,9.65744,9.65615,9.65637,63.74,True
'2018-02-26T10:45:00',9.65589,9.66089,9.65552,9.66073,142.53,9.65653,9.66157,9.65618,9.66131,134.85,True
'2018-02-26T10:46:00',9.66057,9.66191,9.65668,9.65691,189.78,9.66117,9.66259,9.65738,9.6576,165.91,False
'2018-02-26T10:47:00',9.65692,9.65817,9.65683,9.6577,60.75,9.6576,9.65881,9.65754,9.65835,52.33,True
'2018-02-26T10:48:00',9.65777,9.65824,9.65708,9.65824,65.49,9.65847,9.65882,9.65775,9.65882,54.87,True
'2018-02-26T10:49:00',9.65825,9.65935,9.6573,9.65888,82.25,9.65883,9.65999,9.65801,9.65956,70.35,False
'2018-02-26T10:50:00',9.65887,9.65903,9.65828,9.65837,60.37,9.65957,9.65961,9.65891,9.65906,44.37,False
'2018-02-26T10:51:00',9.65843,9.65874,9.65784,9.65809,30.62,9.65911,9.65927,9.65852,9.6588,28.11,True
'2018-02-26T10:52:00',9.6581,9.65936,9.65763,9.65936,85.73,9.65879,9.66005,9.65832,9.66004,79.73,True
'2018-02-26T10:53:00',9.65926,9.66146,9.65922,9.66004,76.36,9.65993,9.66211,9.65985,9.66072,74.83,False
'2018-02-26T10:54:00',9.65997,9.66056,9.65896,9.65907,64.23,9.66066,9.66125,9.65949,9.65974,68.86,False
'2018-02-26T10:55:00',9.65912,9.65998,9.6573,9.65731,77.23,9.65974,9.66056,9.65791,9.65799,76.6,False
'2018-02-26T10:56:00',9.65731,9.65793,9.65624,9.65788,81.48,9.65796,9.65862,9.65675,9.65854,96.99,True
'2018-02-26T10:57:00',9.65784,9.6584,9.65733,9.65753,62.99,9.65855,9.65908,9.65796,9.65821,57.23,True
'2018-02-26T10:58:00',9.65734,9.65844,9.65734,9.65841,58.0,9.65798,9.65912,9.65798,9.65907,56.85,True
'2018-02-26T10:59:00',9.65841,9.65886,9.65689,9.65728,96.74,9.65909,9.65954,9.65758,9.65786,109.0,False
'2018-02-26T11:00:00',9.65717,9.65806,9.65621,9.65621,94.5,9.65777,9.65872,9.65686,9.65691,92.36,True
'2018-02-26T11:01:00',9.65605,9.65843,9.65599,9.65781,71.62,9.65667,9.6591,9.65667,9.6585,72.85,False
'2018-02-26T11:02:00',9.6578,9.65836,9.6568,9.65712,52.74,9.65851,9.65905,9.65748,9.65781,61.75,True
'2018-02-26T11:03:00',9.65701,9.65845,9.65688,9.65797,57.35,9.65766,9.6591,9.65757,9.65868,51.84,True
'2018-02-26T11:04:00',9.65811,9.65902,9.65802,9.65807,42.99,9.65876,9.65954,9.65869,9.65875,30.62,False
'2018-02-26T11:05:00',9.65816,9.65892,9.65637,9.65645,63.75,9.65884,9.65958,9.65706,9.65714,54.11,False
'2018-02-26T11:06:00',9.65654,9.65801,9.65654,9.6567,82.37,9.6572,9.65861,9.6572,9.65735,71.09,False
'2018-02-26T11:07:00',9.6567,9.65696,9.65625,9.65649,42.49,9.65726,9.65766,9.65694,9.65718,44.74,True
'2018-02-26T11:08:00',9.65642,9.65713,9.65641,9.65641,44.24,9.6571,9.65781,9.65696,9.65708,39.24,True
'2018-02-26T11:09:00',9.65641,9.65725,9.65641,9.65699,48.87,9.65707,9.65794,9.65706,9.65768,42.11,False
'2018-02-26T11:10:00',9.65676,9.65676,9.65574,9.65606,37.62,9.65726,9.65726,9.65643,9.65674,34.87,True
'2018-02-26T11:11:00',9.65605,9.65731,9.65598,9.65723,52.22,9.65675,9.65799,9.65667,9.65792,54.23,False
'2018-02-26T11:12:00',9.65717,9.65717,9.65581,9.65614,45.37,9.65784,9.65784,9.65646,9.65676,41.24,True
'2018-02-26T11:13:00',9.65615,9.65842,9.65606,9.65747,59.6,9.65676,9.65911,9.65675,9.65817,59.99,True
'2018-02-26T11:14:00',9.65751,9.65888,9.65751,9.65798,48.46,9.65816,9.6595,9.65816,9.65863,54.74,True
'2018-02-26T11:15:00',9.65808,9.65975,9.65808,9.65939,68.98,9.65877,9.66043,9.65876,9.66003,89.11,True
'2018-02-26T11:16:00',9.65942,9.65997,9.65703,9.65748,68.31,9.66011,9.66066,9.6576,9.65817,69.25,False
'2018-02-26T11:17:00',9.65751,9.65834,9.65682,9.65683,48.86,9.65817,9.65897,9.65736,9.65752,51.36,False
'2018-02-26T11:18:00',9.65682,9.65682,9.65578,9.656,65.74,9.65753,9.65753,9.65636,9.6566,71.24,False
'2018-02-26T11:19:00',9.65612,9.65633,9.65348,9.65364,84.61,9.65676,9.657,9.65416,9.65424,101.36,False
'2018-02-26T11:20:00',9.65359,9.65473,9.65359,9.65452,47.49,9.65425,9.65541,9.65425,9.65518,58.5,True
'2018-02-26T11:21:00',9.65451,9.65544,9.65354,9.65496,67.86,9.65519,9.65605,9.65416,9.65567,68.37,False
'2018-02-26T11:22:00',9.65497,9.65505,9.65344,9.65367,45.86,9.65566,9.6557,9.65413,9.65437,39.75,False
'2018-02-26T11:23:00',9.65368,9.65429,9.65365,9.65391,34.37,9.65436,9.65497,9.65434,9.65457,33.99,True
'2018-02-26T11:24:00',9.6539,9.65617,9.6539,9.65546,41.87,9.65458,9.65683,9.65457,9.65615,42.99,False
'2018-02-26T11:25:00',9.65545,9.65546,9.65277,9.653,77.25,9.65616,9.65616,9.65334,9.65366,62.37,False
'2018-02-26T11:26:00',9.65307,9.65363,9.65268,9.65284,50.75,9.65367,9.65431,9.65329,9.65353,47.6,False
'2018-02-26T11:27:00',9.65283,9.65346,9.65283,9.65307,40.37,9.65354,9.65414,9.65353,9.65367,31.61,False
'2018-02-26T11:28:00',9.65307,9.65319,9.65265,9.65283,45.5,9.65366,9.65381,9.65333,9.65352,36.36,True
'2018-02-26T11:29:00',9.65282,9.65366,9.65243,9.65313,35.25,9.65353,9.65435,9.65309,9.65381,31.0,True
'2018-02-26T11:30:00',9.65312,9.65375,9.6528,9.6528,26.37,9.65382,9.65443,9.65349,9.65349,22.62,True
'2018-02-26T11:31:00',9.65272,9.65497,9.65256,9.65487,46.99,9.65338,9.65554,9.65325,9.65554,44.0,True
'2018-02-26T11:32:00',9.65502,9.65594,9.65449,9.65594,26.74,9.65561,9.65647,9.65501,9.65642,26.99,True
'2018-02-26T11:33:00',9.65594,9.65882,9.65593,9.65668,94.99,9.6564,9.65952,9.6564,9.65732,83.73,False
'2018-02-26T11:34:00',9.65678,9.65835,9.65678,9.65703,64.74,9.65744,9.65898,9.6574,9.65766,59.86,True
'2018-02-26T11:35:00',9.65702,9.65924,9.65702,9.65808,48.62,9.65767,9.65987,9.65765,9.65877,50.87,True
'2018-02-26T11:36:00',9.65823,9.65942,9.65803,9.65803,34.37,9.65884,9.66003,9.65862,9.65862,39.12,False
'2018-02-26T11:37:00',9.65802,9.65843,9.65719,9.65761,50.35,9.65863,9.65913,9.65788,9.65829,49.62,False
'2018-02-26T11:38:00',9.65764,9.65844,9.65756,9.65771,56.5,9.65829,9.65906,9.65824,9.65836,47.72,True
'2018-02-26T11:39:00',9.65771,9.65936,9.65678,9.65936,72.37,9.65827,9.65997,9.65746,9.65996,60.97,True
'2018-02-26T11:40:00',9.65912,9.65936,9.6581,9.65839,89.48,9.65977,9.66004,9.6588,9.65904,80.36,True
'2018-02-26T11:41:00',9.65842,9.66178,9.65802,9.66152,62.98,9.6591,9.66247,9.65871,9.66216,67.5,True
'2018-02-26T11:42:00',9.66153,9.66184,9.66138,9.66147,55.24,9.66216,9.66247,9.662,9.66216,56.62,True
'2018-02-26T11:43:00',9.66146,9.66642,9.66146,9.6644,137.75,9.66216,9.66711,9.66216,9.66511,135.97,False
'2018-02-26T11:44:00',9.66426,9.66535,9.66284,9.66528,90.73,9.66494,9.66604,9.66354,9.66587,83.82,True
'2018-02-26T11:45:00',9.66554,9.66559,9.66271,9.66285,78.6,9.66613,9.66627,9.6633,9.66354,72.24,False
'2018-02-26T11:46:00',9.66281,9.66433,9.66238,9.66301,75.11,9.66346,9.66494,9.66307,9.66354,70.98,False
'2018-02-26T11:47:00',9.663,9.6639,9.6628,9.66366,83.25,9.66355,9.66453,9.66345,9.66416,58.62,True
'2018-02-26T11:48:00',9.66374,9.66528,9.66373,9.66473,118.61,9.66416,9.66589,9.66416,9.66541,89.6,False
'2018-02-26T11:49:00',9.66473,9.66473,9.66299,9.66323,61.25,9.66534,9.66534,9.66367,9.66381,56.83,False
'2018-02-26T11:50:00',9.66322,9.66343,9.66245,9.66265,64.61,9.66382,9.66399,9.66313,9.66329,59.48,True
'2018-02-26T11:51:00',9.66264,9.66462,9.66238,9.66417,46.98,9.6633,9.66524,9.66305,9.66485,55.25,True
'2018-02-26T11:52:00',9.66411,9.66585,9.66362,9.66384,91.85,9.66478,9.6665,9.66423,9.66455,94.99,False
'2018-02-26T11:53:00',9.66385,9.66425,9.6626,9.66273,43.12,9.66454,9.66493,9.66321,9.66337,43.87,False
'2018-02-26T11:54:00',9.66268,9.66394,9.6622,9.66222,67.22,9.66337,9.66463,9.66282,9.66282,79.12,True
'2018-02-26T11:55:00',9.66221,9.66418,9.66215,9.66394,70.48,9.66283,9.66486,9.66282,9.66463,75.87,True
'2018-02-26T11:56:00',9.66416,9.66465,9.66261,9.66273,71.24,9.66478,9.66534,9.66322,9.66338,67.99,False
'2018-02-26T11:57:00',9.66269,9.66285,9.66139,9.66224,98.23,9.66338,9.66345,9.66205,9.66278,101.61,False
'2018-02-26T11:58:00',9.66224,9.66264,9.65937,9.65999,87.23,9.66295,9.66333,9.66005,9.66062,83.71,False
'2018-02-26T11:59:00',9.65992,9.66072,9.65912,9.65925,99.83,9.66063,9.66139,9.65956,9.65986,123.33,False
'2018-02-26T12:00:00',9.65922,9.66025,9.65907,9.65926,83.86,9.65991,9.66079,9.65964,9.65996,77.96,False
'2018-02-26T12:01:00',9.65932,9.65954,9.65808,9.6592,80.1,9.65997,9.66023,9.65877,9.65981,76.2,True
'2018-02-26T12:02:00',9.65914,9.66084,9.65873,9.66037,86.84,9.65981,9.66149,9.65942,9.66098,83.36,True
'2018-02-26T12:03:00',9.66034,9.6612,9.66022,9.66037,52.85,9.66098,9.66185,9.66085,9.66104,58.85,False
'2018-02-26T12:04:00',9.66037,9.66045,9.65958,9.66027,60.09,9.66106,9.66109,9.66027,9.66098,59.48,True
'2018-02-26T12:05:00',9.66028,9.66118,9.65985,9.66118,38.62,9.66097,9.66184,9.66046,9.66184,42.0,True
'2018-02-26T12:06:00',9.66118,9.66118,9.65997,9.66033,50.75,9.66187,9.66187,9.66061,9.66085,57.22,False
'2018-02-26T12:07:00',9.66037,9.66049,9.65865,9.65879,60.59,9.66085,9.66117,9.65914,9.65937,59.75,False
'2018-02-26T12:08:00',9.65874,9.65939,9.65743,9.6581,56.97,9.65937,9.66008,9.65812,9.6588,60.74,False
'2018-02-26T12:09:00',9.65801,9.65801,9.65568,9.65726,103.75,9.65861,9.65861,9.65629,9.65787,102.31,True
'2018-02-26T12:10:00',9.65726,9.65804,9.65684,9.65695,71.48,9.65786,9.65872,9.65755,9.65763,76.36,False
'2018-02-26T12:11:00',9.65701,9.6578,9.65631,9.65639,42.75,9.65763,9.6585,9.65701,9.65706,43.61,False
'2018-02-26T12:12:00',9.65639,9.65757,9.65623,9.65639,55.25,9.65708,9.65819,9.65693,9.65708,50.37,False
'2018-02-26T12:13:00',9.65655,9.65671,9.65553,9.65655,50.99,9.65724,9.6574,9.65622,9.65706,50.23,True
'2018-02-26T12:14:00',9.65655,9.65701,9.65586,9.65609,68.72,9.65707,9.6577,9.65652,9.65683,69.36,False
'2018-02-26T12:15:00',9.65609,9.65654,9.65521,9.65631,44.24,9.65676,9.65723,9.65587,9.65699,53.5,True
'2018-02-26T12:16:00',9.6563,9.657,9.6563,9.65631,29.11,9.657,9.65771,9.65699,9.65699,28.87,False
'2018-02-26T12:17:00',9.65631,9.65686,9.65593,9.65593,39.72,9.65696,9.65746,9.65661,9.65661,43.12,True
'2018-02-26T12:18:00',9.65592,9.6571,9.65592,9.65671,31.87,9.65662,9.65779,9.65662,9.65739,33.98,True
'2018-02-26T12:19:00',9.65679,9.65726,9.65637,9.65639,45.5,9.65747,9.65791,9.657,9.65707,46.35,False
'2018-02-26T12:20:00',9.65639,9.65694,9.65565,9.65686,53.87,9.65708,9.65755,9.6563,9.65753,49.11,True
'2018-02-26T12:21:00',9.65718,9.65786,9.65583,9.65601,73.49,9.6577,9.65847,9.65652,9.65668,67.21,False
'2018-02-26T12:22:00',9.65602,9.65607,9.65481,9.65488,23.6,9.65667,9.65675,9.65546,9.65559,23.75,False
'2018-02-26T12:23:00',9.65489,9.6556,9.65442,9.6556,35.62,9.65555,9.65628,9.65504,9.65628,30.11,True
'2018-02-26T12:24:00',9.65564,9.6563,9.65564,9.65599,44.12,9.65628,9.65699,9.65628,9.65661,36.61,False
'2018-02-26T12:25:00',9.65607,9.65613,9.65574,9.65612,14.37,9.65669,9.65682,9.65642,9.65682,11.62,False
'2018-02-26T12:26:00',9.65604,9.65605,9.65477,9.65531,30.87,9.65674,9.65675,9.65545,9.65598,29.73,False
'2018-02-26T12:27:00',9.65518,9.65596,9.65516,9.65596,11.25,9.65584,9.65666,9.65584,9.65665,11.99,True
'2018-02-26T12:28:00',9.65588,9.65612,9.65556,9.65612,33.86,9.65658,9.65677,9.65626,9.65677,30.24,True
'2018-02-26T12:29:00',9.65604,9.65729,9.65351,9.65351,48.49,9.65673,9.65799,9.65421,9.65422,49.24,False
'2018-02-26T12:30:00',9.65384,9.65468,9.65279,9.65282,75.33,9.65437,9.65536,9.65348,9.65349,76.86,False
'2018-02-26T12:31:00',9.65303,9.65358,9.65206,9.65207,33.99,9.65366,9.65422,9.65263,9.65263,42.25,True
'2018-02-26T12:32:00',9.65213,9.65417,9.65213,9.65345,51.61,9.65282,9.65481,9.65282,9.65415,43.48,True
'2018-02-26T12:33:00',9.65334,9.65441,9.6533,9.6544,41.86,9.654,9.65511,9.65399,9.65511,42.75,False
'2018-02-26T12:34:00',9.65441,9.65441,9.6534,9.65363,18.75,9.6551,9.6551,9.65408,9.65431,21.25,False
'2018-02-26T12:35:00',9.65355,9.65441,9.65355,9.65435,30.37,9.65416,9.6551,9.65416,9.65503,34.62,True
'2018-02-26T12:36:00',9.65438,9.65466,9.65438,9.65441,19.74,9.65502,9.65534,9.65502,9.6551,24.0,True
'2018-02-26T12:37:00',9.65441,9.65498,9.65397,9.65397,56.49,9.65507,9.65564,9.65464,9.65464,80.0,False
'2018-02-26T12:38:00',9.65394,9.65432,9.65353,9.65363,46.11,9.65463,9.65498,9.65416,9.65427,59.0,False
'2018-02-26T12:39:00',9.65363,9.65363,9.65209,9.65241,39.23,9.65426,9.65432,9.65267,9.65294,50.75,False
'2018-02-26T12:40:00',9.65241,9.65249,9.65108,9.6517,30.49,9.65309,9.65317,9.65176,9.65231,36.18,True
'2018-02-26T12:41:00',9.65186,9.65389,9.65115,9.65358,70.1,9.65254,9.65458,9.65184,9.65427,74.12,True
'2018-02-26T12:42:00',9.65335,9.65452,9.65272,9.65382,75.75,9.65403,9.65527,9.65341,9.65456,84.25,True
'2018-02-26T12:43:00',9.65374,9.65497,9.65317,9.65357,55.5,9.65452,9.65566,9.65386,9.65425,55.86,True
'2018-02-26T12:44:00',9.65366,9.65515,9.65281,9.65444,72.47,9.65434,9.65577,9.65349,9.65513,71.37,False
'2018-02-26T12:45:00',9.65443,9.65443,9.65335,9.65436,20.62,9.65514,9.65514,9.65403,9.65505,20.87,True
'2018-02-26T12:46:00',9.65444,9.65463,9.65327,9.65358,46.75,9.65505,9.65528,9.65394,9.65424,44.6,False
'2018-02-26T12:47:00',9.65357,9.65412,9.65294,9.65412,43.0,9.65425,9.6548,9.65363,9.65478,38.61,False
'2018-02-26T12:48:00',9.65412,9.65412,9.65378,9.654,19.0,9.65477,9.65477,9.65446,9.65469,17.12,True
'2018-02-26T12:49:00',9.654,9.65437,9.6536,9.65431,27.24,9.65468,9.65501,9.65427,9.655,25.5,True
'2018-02-26T12:50:00',9.6543,9.6564,9.65418,9.65586,68.84,9.65501,9.65706,9.65484,9.65655,68.23,False
'2018-02-26T12:51:00',9.65586,9.65586,9.65392,9.65392,66.48,9.65636,9.65647,9.65461,9.65461,61.85,False
'2018-02-26T12:52:00',9.65391,9.65431,9.6523,9.65275,69.1,9.65462,9.65501,9.65289,9.65343,68.97,False
'2018-02-26T12:53:00',9.65283,9.65306,9.65173,9.65212,50.62,9.65348,9.65376,9.65244,9.65277,45.61,False
'2018-02-26T12:54:00',9.65213,9.65213,9.65182,9.65197,23.25,9.65276,9.65276,9.65251,9.65266,17.5,False
'2018-02-26T12:55:00',9.65198,9.65198,9.64895,9.65045,104.11,9.65265,9.65267,9.64965,9.65113,93.34,True
'2018-02-26T12:56:00',9.65044,9.65239,9.65043,9.6516,80.1,9.65114,9.65308,9.65104,9.65229,84.34,False
'2018-02-26T12:57:00',9.65168,9.65168,9.64957,9.64966,58.09,9.65236,9.65237,9.65019,9.65034,56.37,True
'2018-02-26T12:58:00',9.64971,9.65324,9.64958,9.65319,69.97,9.65042,9.65387,9.65026,9.65387,79.74,True
'2018-02-26T12:59:00',9.65311,9.65398,9.65122,9.65122,107.61,9.65379,9.65467,9.65184,9.65184,102.19,False
'2018-02-26T13:00:00',9.65115,9.65252,9.65035,9.65035,110.1,9.65184,9.65305,9.65086,9.65094,111.22,False
'2018-02-26T13:01:00',9.65029,9.65054,9.64831,9.65053,95.11,9.65094,9.65118,9.64901,9.65112,109.24,True
'2018-02-26T13:02:00',9.65053,9.6517,9.64992,9.65037,78.33,9.6512,9.65239,9.6506,9.65105,71.22,False
'2018-02-26T13:03:00',9.65028,9.65045,9.64796,9.64928,88.96,9.65099,9.65109,9.64866,9.64999,93.49,False
'2018-02-26T13:04:00',9.64929,9.6504,9.64929,9.65024,63.35,9.64998,9.65109,9.64998,9.65091,57.61,True
'2018-02-26T13:05:00',9.65024,9.65067,9.65008,9.65009,40.12,9.65093,9.65132,9.65076,9.65077,39.37,False
'2018-02-26T13:06:00',9.65009,9.65009,9.64696,9.64704,95.92,9.65067,9.65067,9.64757,9.64766,109.1,False
'2018-02-26T13:07:00',9.64719,9.64938,9.64719,9.64821,74.72,9.64788,9.65008,9.64788,9.64887,75.85,True
'2018-02-26T13:08:00',9.64828,9.64984,9.64828,9.64937,73.21,9.64898,9.65046,9.64889,9.65006,68.36,False
'2018-02-26T13:09:00',9.64933,9.64967,9.64857,9.64935,30.37,9.6499,9.65036,9.64919,9.65006,38.25,True
'2018-02-26T13:10:00',9.64945,9.64975,9.64889,9.64916,39.74,9.65013,9.65044,9.64958,9.64983,39.5,False
'2018-02-26T13:11:00',9.64918,9.64954,9.64861,9.64877,22.99,9.64984,9.65017,9.6493,9.64945,22.5,False
'2018-02-26T13:12:00',9.64877,9.64877,9.64723,9.64833,60.97,9.64944,9.64944,9.64789,9.64898,73.5,False
'2018-02-26T13:13:00',9.64829,9.64829,9.64614,9.64669,68.99,9.64899,9.64899,9.64679,9.64734,91.0,False
'2018-02-26T13:14:00',9.64668,9.64742,9.64611,9.64643,65.74,9.64735,9.64806,9.64679,9.64704,92.0,False
'2018-02-26T13:15:00',9.64644,9.64706,9.64501,9.64697,71.45,9.64711,9.64765,9.6457,9.64765,81.25,False
'2018-02-26T13:16:00',9.64696,9.64704,9.64566,9.64642,43.73,9.64766,9.64766,9.64627,9.64706,52.87,True
'2018-02-26T13:17:00',9.64646,9.64708,9.64646,9.64653,34.12,9.64714,9.64776,9.64714,9.64721,32.12,True
'2018-02-26T13:18:00',9.64653,9.64825,9.64644,9.64809,38.36,9.6472,9.64893,9.64714,9.6487,31.5,False
'2018-02-26T13:19:00',9.6481,9.6481,9.64722,9.64778,27.12,9.64869,9.64869,9.64792,9.64839,26.98,True
'2018-02-26T13:20:00',9.64778,9.64873,9.64763,9.64821,38.36,9.64838,9.64934,9.64824,9.64886,38.1,False
'2018-02-26T13:21:00',9.64835,9.64846,9.64649,9.6472,55.23,9.64886,9.64909,9.6471,9.64789,55.48,False
'2018-02-26T13:22:00',9.64719,9.6475,9.6461,9.64612,41.25,9.6479,9.64818,9.64678,9.64678,36.86,False
'2018-02-26T13:23:00',9.64622,9.64747,9.64613,9.64696,59.99,9.64678,9.64812,9.64678,9.64761,48.98,True
'2018-02-26T13:24:00',9.64696,9.64899,9.64696,9.64899,37.5,9.64763,9.64968,9.64763,9.64967,38.22,True
'2018-02-26T13:25:00',9.64922,9.65014,9.64899,9.64899,47.87,9.6499,9.65075,9.64967,9.64967,43.36,False
'2018-02-26T13:26:00',9.64898,9.64898,9.64701,9.64709,86.25,9.64964,9.64964,9.64764,9.64775,66.61,False
'2018-02-26T13:27:00',9.64717,9.64825,9.64678,9.6481,48.49,9.64785,9.6489,9.64735,9.64878,41.36,True
'2018-02-26T13:28:00',9.64809,9.64844,9.64672,9.64675,35.25,9.64879,9.64912,9.6473,9.64734,28.62,False
'2018-02-26T13:29:00',9.64654,9.64654,9.64529,9.6453,34.11,9.64722,9.64722,9.64595,9.64595,29.0,False
'2018-02-26T13:30:00',9.6451,9.64537,9.64467,9.64507,46.62,9.64579,9.64598,9.64531,9.64576,41.47,True
'2018-02-26T13:31:00',9.64515,9.64696,9.64514,9.64662,66.37,9.64576,9.64765,9.64576,9.64718,52.34,True
'2018-02-26T13:32:00',9.64662,9.64786,9.64606,9.64786,61.49,9.64714,9.64855,9.64661,9.64855,44.87,True
'2018-02-26T13:33:00',9.64785,9.64857,9.647,9.64835,74.5,9.64851,9.64925,9.64769,9.64896,65.24,False
'2018-02-26T13:34:00',9.64812,9.64827,9.64698,9.64747,48.86,9.64865,9.64893,9.64766,9.64816,48.12,False
'2018-02-26T13:35:00',9.64739,9.6481,9.64642,9.64772,59.47,9.64808,9.64879,9.64707,9.6483,60.35,False
'2018-02-26T13:36:00',9.64777,9.64779,9.64573,9.64616,108.49,9.64845,9.64846,9.64639,9.64684,100.21,False
'2018-02-26T13:37:00',9.64615,9.6462,9.64561,9.6462,33.5,9.64685,9.64685,9.64626,9.64682,35.24,True
'2018-02-26T13:38:00',9.64624,9.64624,9.64327,9.64385,87.83,9.64682,9.64683,9.64389,9.64452,117.25,False
'2018-02-26T13:39:00',9.64386,9.6452,9.64386,9.64434,80.23,9.64452,9.64586,9.64452,9.64502,70.24,False
'2018-02-26T13:40:00',9.64433,9.64461,9.64284,9.64414,80.75,9.64503,9.64516,9.64355,9.64472,65.84,True
'2018-02-26T13:41:00',9.64414,9.64503,9.64332,9.64334,58.85,9.64476,9.64556,9.644,9.64401,48.36,False
'2018-02-26T13:42:00',9.64326,9.64439,9.64323,9.64392,41.0,9.64393,9.64507,9.64393,9.64461,37.48,False
'2018-02-26T13:43:00',9.644,9.644,9.64297,9.6436,33.0,9.64463,9.64463,9.64366,9.64428,30.98,True
'2018-02-26T13:44:00',9.64359,9.64522,9.64319,9.64522,40.5,9.64428,9.64591,9.64386,9.6459,38.37,True
'2018-02-26T13:45:00',9.64536,9.64608,9.64504,9.64505,60.0,9.64607,9.64677,9.64573,9.64573,61.6,False
'2018-02-26T13:46:00',9.64511,9.64559,9.64434,9.64488,43.98,9.64582,9.64628,9.64503,9.64559,45.25,True
'2018-02-26T13:47:00',9.64489,9.64609,9.64481,9.64585,35.87,9.64558,9.64678,9.6455,9.64654,39.0,True
'2018-02-26T13:48:00',9.64575,9.64614,9.64488,9.64551,41.74,9.64644,9.64683,9.64557,9.6462,47.25,False
'2018-02-26T13:49:00',9.64555,9.646,9.64444,9.6456,67.98,9.64621,9.64668,9.64512,9.64629,81.75,True
'2018-02-26T13:50:00',9.64584,9.6461,9.64559,9.64559,36.98,9.64652,9.64678,9.64622,9.6463,41.25,False
'2018-02-26T13:51:00',9.6456,9.64602,9.64509,9.64541,34.36,9.64629,9.6467,9.64577,9.6461,35.25,False
'2018-02-26T13:52:00',9.64534,9.64534,9.64333,9.64346,51.12,9.64605,9.64605,9.64399,9.64415,51.37,False
'2018-02-26T13:53:00',9.64345,9.6435,9.64291,9.64292,23.1,9.64416,9.64416,9.6436,9.6436,25.5,True
'2018-02-26T13:54:00',9.64298,9.64413,9.64283,9.64413,37.0,9.64367,9.64483,9.64351,9.64482,38.25,True
'2018-02-26T13:55:00',9.64413,9.64417,9.64257,9.64283,65.11,9.64477,9.64486,9.64325,9.64354,70.5,False
'2018-02-26T13:56:00',9.64284,9.64377,9.64284,9.64346,33.98,9.64353,9.64445,9.64353,9.64414,37.5,False
'2018-02-26T13:57:00',9.64346,9.64346,9.64107,9.64215,68.33,9.64395,9.64395,9.64177,9.64286,71.75,False
'2018-02-26T13:58:00',9.6421,9.6421,9.64055,9.64093,53.85,9.64277,9.64277,9.64123,9.64161,54.0,False
'2018-02-26T13:59:00',9.64113,9.64128,9.63835,9.63867,94.61,9.64181,9.64198,9.63904,9.63936,93.75,False
'2018-02-26T14:00:00',9.63887,9.64024,9.63812,9.64017,106.99,9.63957,9.64094,9.63883,9.64085,110.42,True
'2018-02-26T14:01:00',9.64016,9.64109,9.64,9.64,63.99,9.64086,9.64176,9.64068,9.64068,60.5,False
'2018-02-26T14:02:00',9.64007,9.64105,9.63988,9.64051,50.86,9.64073,9.64174,9.64057,9.64119,47.1,True
'2018-02-26T14:03:00',9.64064,9.64122,9.64043,9.64115,35.25,9.64128,9.64192,9.64112,9.64182,30.12,True
'2018-02-26T14:04:00',9.64114,9.64207,9.64114,9.6416,69.73,9.64184,9.64274,9.64182,9.64231,58.85,True
'2018-02-26T14:05:00',9.64161,9.64232,9.64036,9.64083,36.87,9.6423,9.643,9.64102,9.64149,34.82,False
'2018-02-26T14:06:00',9.64083,9.64083,9.63755,9.63855,87.0,9.64151,9.64152,9.63841,9.6392,68.36,False
'2018-02-26T14:07:00',9.63854,9.63901,9.63815,9.63864,47.61,9.6392,9.63967,9.63884,9.63934,40.59,True
'2018-02-26T14:08:00',9.63865,9.64022,9.63865,9.63967,61.99,9.63934,9.64091,9.63934,9.64036,53.35,False
'2018-02-26T14:09:00',9.63977,9.64014,9.63702,9.63859,99.49,9.64036,9.64071,9.63771,9.63922,88.59,False
'2018-02-26T14:10:00',9.63859,9.64009,9.63781,9.63822,75.24,9.6392,9.64077,9.63849,9.63883,78.48,False
'2018-02-26T14:11:00',9.63821,9.63965,9.63806,9.63847,76.24,9.63884,9.64025,9.63863,9.63906,73.1,False
'2018-02-26T14:12:00',9.63846,9.63846,9.63609,9.63689,73.49,9.63899,9.63906,9.63674,9.63749,75.36,False
'2018-02-26T14:13:00',9.63706,9.63827,9.63642,9.63719,80.72,9.63757,9.63903,9.6371,9.63782,71.6,True
'2018-02-26T14:14:00',9.63711,9.6392,9.63704,9.63841,100.25,9.63774,9.63976,9.63769,9.63894,68.0,False
'2018-02-26T14:15:00',9.63826,9.63915,9.63785,9.639,61.62,9.63879,9.63984,9.63846,9.63967,46.62,True
'2018-02-26T14:16:00',9.63899,9.63975,9.6386,9.63949,83.87,9.63968,9.64042,9.63922,9.64017,74.58,True
'2018-02-26T14:17:00',9.63949,9.64052,9.63902,9.64005,112.61,9.6401,9.6412,9.63972,9.64073,97.1,True
'2018-02-26T14:18:00',9.64013,9.64088,9.63981,9.64088,68.24,9.64074,9.6415,9.6405,9.6415,52.73,True
'2018-02-26T14:19:00',9.64087,9.64181,9.6405,9.6405,66.75,9.64153,9.64246,9.64116,9.64116,52.61,True
'2018-02-26T14:20:00',9.6405,9.64249,9.63969,9.64197,91.72,9.64109,9.64312,9.64038,9.64265,97.37,True
'2018-02-26T14:21:00',9.64191,9.64389,9.64172,9.6434,93.12,9.64257,9.64444,9.64242,9.64389,84.49,False
'2018-02-26T14:22:00',9.64335,9.64335,9.64295,9.64325,31.47,9.64406,9.64406,9.64355,9.64393,35.23,False
'2018-02-26T14:23:00',9.64324,9.64324,9.64245,9.6428,56.61,9.64394,9.64394,9.64315,9.64348,58.61,True
'2018-02-26T14:24:00',9.64278,9.64371,9.64232,9.64318,39.49,9.64341,9.64434,9.64297,9.64386,41.1,False
'2018-02-26T14:25:00',9.64312,9.6436,9.64233,9.64319,49.6,9.6437,9.64418,9.64295,9.6439,48.0,False
'2018-02-26T14:26:00',9.6432,9.6432,9.64071,9.64117,80.11,9.64389,9.64389,9.64139,9.64186,76.35,False
'2018-02-26T14:27:00',9.64118,9.64157,9.64021,9.64044,59.72,9.64187,9.64223,9.6409,9.64106,65.35,False
'2018-02-26T14:28:00',9.64045,9.64131,9.64045,9.64091,68.62,9.64114,9.642,9.64114,9.6416,76.74,False
'2018-02-26T14:29:00',9.64092,9.641,9.64005,9.64044,64.73,9.6416,9.64166,9.64074,9.64115,59.72,False
'2018-02-26T14:30:00',9.64068,9.64068,9.63817,9.63857,61.66,9.64137,9.64137,9.63887,9.63926,58.32,False
'2018-02-26T14:31:00',9.63865,9.63943,9.63826,9.63925,56.25,9.63928,9.64012,9.63891,9.63994,44.11,True
'2018-02-26T14:32:00',9.6393,9.63989,9.63815,9.63958,51.99,9.63994,9.64044,9.63884,9.64016,53.59,True
'2018-02-26T14:33:00',9.63958,9.6402,9.63872,9.64007,68.74,9.64017,9.64086,9.6394,9.64073,58.86,True
'2018-02-26T14:34:00',9.64005,9.64114,9.63825,9.63848,78.86,9.64073,9.64175,9.63886,9.63917,63.73,False
'2018-02-26T14:35:00',9.63864,9.63878,9.63739,9.63817,77.22,9.63918,9.63949,9.63799,9.63885,73.86,True
'2018-02-26T14:36:00',9.63816,9.63942,9.63731,9.6377,76.34,9.63885,9.64006,9.63799,9.63838,76.23,False
'2018-02-26T14:37:00',9.63769,9.63809,9.63704,9.63731,71.22,9.63839,9.63875,9.63768,9.63799,61.35,False
'2018-02-26T14:38:00',9.6373,9.63786,9.6362,9.63708,79.73,9.638,9.63854,9.63674,9.63776,82.96,True
'2018-02-26T14:39:00',9.63707,9.63965,9.63707,9.6395,78.37,9.63776,9.64034,9.63776,9.64018,70.84,True
'2018-02-26T14:40:00',9.6395,9.63989,9.63895,9.63913,64.22,9.64014,9.64053,9.63964,9.63982,54.25,False
'2018-02-26T14:41:00',9.63912,9.63982,9.63912,9.63943,31.5,9.63983,9.64044,9.63979,9.64012,22.0,False
'2018-02-26T14:42:00',9.63926,9.63926,9.63804,9.63896,44.99,9.63988,9.63988,9.63871,9.63957,50.0,True
'2018-02-26T14:43:00',9.63896,9.63943,9.63865,9.63943,55.24,9.63965,9.64006,9.63933,9.64006,42.25,True
'2018-02-26T14:44:00',9.63951,9.63951,9.63654,9.63708,65.49,9.64006,9.64016,9.63722,9.63777,54.74,False
'2018-02-26T14:45:00',9.63707,9.63849,9.63706,9.63794,70.58,9.63778,9.63918,9.63769,9.63861,77.75,True
'2018-02-26T14:46:00',9.63787,9.63957,9.63699,9.63699,73.61,9.63855,9.64006,9.63768,9.63768,63.72,False
'2018-02-26T14:47:00',9.63704,9.63762,9.63332,9.63409,138.22,9.63768,9.6383,9.63387,9.63476,158.59,False
'2018-02-26T14:48:00',9.63402,9.63596,9.63355,9.6348,115.57,9.63466,9.63664,9.63424,9.63549,111.73,False
'2018-02-26T14:49:00',9.6348,9.63558,9.63151,9.63276,94.45,9.63546,9.63622,9.63219,9.63344,114.86,False
'2018-02-26T14:50:00',9.63273,9.63309,9.63004,9.63013,97.46,9.63336,9.63376,9.63055,9.63078,120.12,False
'2018-02-26T14:51:00',9.6301,9.63041,9.62923,9.62994,83.6,9.63078,9.63109,9.62992,9.63056,88.6,True
'2018-02-26T14:52:00',9.62987,9.63157,9.62887,9.63126,98.1,9.63056,9.63226,9.62953,9.63194,98.97,True
'2018-02-26T14:53:00',9.63125,9.6329,9.63125,9.63212,54.37,9.63195,9.63354,9.63194,9.63273,45.99,False
'2018-02-26T14:54:00',9.63213,9.63268,9.63197,9.63221,59.37,9.63272,9.63366,9.63266,9.6329,54.83,True
'2018-02-26T14:55:00',9.63213,9.63293,9.63178,9.63178,44.23,9.63282,9.63358,9.63235,9.63235,47.48,False
'2018-02-26T14:56:00',9.63178,9.63178,9.6285,9.6296,142.22,9.63226,9.63226,9.62912,9.63029,143.61,False
'2018-02-26T14:57:00',9.62961,9.63156,9.62961,9.6311,88.6,9.63029,9.63225,9.63029,9.63176,85.86,True
'2018-02-26T14:58:00',9.63117,9.63185,9.62958,9.62981,71.73,9.63176,9.63242,9.6302,9.63052,75.24,False
'2018-02-26T14:59:00',9.62982,9.63044,9.62612,9.62612,137.49,9.63042,9.63099,9.62736,9.62736,159.62,False
'2018-02-26T15:00:00',9.62633,9.62884,9.62594,9.62854,123.99,9.62711,9.63013,9.62711,9.62966,127.12,True
'2018-02-26T15:01:00',9.62843,9.62928,9.62774,9.62928,69.72,9.62957,9.62988,9.62863,9.62988,65.6,True
'2018-02-26T15:02:00',9.62913,9.63045,9.62911,9.63037,89.71,9.62981,9.63115,9.62981,9.631,92.36,True
'2018-02-26T15:03:00',9.63054,9.6307,9.62718,9.62766,102.12,9.631,9.63134,9.62788,9.6283,100.7,False
'2018-02-26T15:04:00',9.62766,9.62823,9.62611,9.62823,116.98,9.62824,9.62873,9.62676,9.62873,126.6,True
'2018-02-26T15:05:00',9.62823,9.62886,9.62447,9.62461,129.1,9.62892,9.62954,9.62514,9.62529,136.08,True
'2018-02-26T15:06:00',9.62476,9.62971,9.62435,9.62939,142.22,9.62545,9.63039,9.62498,9.63008,163.27,True
'2018-02-26T15:07:00',9.62932,9.62973,9.62842,9.62902,81.23,9.63,9.63039,9.62899,9.62969,83.08,True
'2018-02-26T15:08:00',9.62908,9.6308,9.62838,9.62994,155.11,9.62977,9.63149,9.62906,9.63061,101.24,False
'2018-02-26T15:09:00',9.62986,9.63054,9.62931,9.62963,122.47,9.63044,9.63108,9.62991,9.63029,81.72,False
'2018-02-26T15:10:00',9.62955,9.63033,9.62888,9.62903,67.11,9.63024,9.63088,9.62957,9.62973,56.48,True
'2018-02-26T15:11:00',9.62896,9.63178,9.62887,9.63154,105.11,9.62964,9.6324,9.62957,9.6322,78.97,False
'2018-02-26T15:12:00',9.63146,9.63146,9.63021,9.63052,70.62,9.6321,9.63215,9.63089,9.63119,54.23,True
'2018-02-26T15:13:00',9.63054,9.63185,9.63021,9.63162,87.24,9.63119,9.63238,9.63089,9.63215,70.73,False
'2018-02-26T15:14:00',9.63162,9.63178,9.63098,9.6317,77.25,9.63214,9.63227,9.63162,9.63224,55.49,True
'2018-02-26T15:15:00',9.63153,9.63193,9.63076,9.63106,50.12,9.63218,9.63262,9.63144,9.63177,43.36,False
'2018-02-26T15:16:00',9.63107,9.63107,9.62888,9.62918,64.23,9.63176,9.63176,9.62957,9.62989,64.82,False
'2018-02-26T15:17:00',9.62923,9.62944,9.62634,9.62724,91.11,9.6298,9.63011,9.62698,9.6279,80.0,True
'2018-02-26T15:18:00',9.62724,9.63013,9.62676,9.62998,82.97,9.62792,9.63082,9.62745,9.63066,80.09,True
'2018-02-26T15:19:00',9.63005,9.63364,9.62998,9.63364,87.24,9.63073,9.63435,9.63066,9.63435,92.23,True
'2018-02-26T15:20:00',9.63365,9.63443,9.63217,9.63412,93.74,9.63434,9.63509,9.63275,9.63481,81.47,False
'2018-02-26T15:21:00',9.63413,9.63413,9.63091,9.63131,82.86,9.63481,9.63481,9.63153,9.63199,68.62,False
'2018-02-26T15:22:00',9.63146,9.6324,9.63114,9.63235,69.87,9.63206,9.63308,9.6318,9.63301,69.72,True
'2018-02-26T15:23:00',9.63243,9.63324,9.63038,9.63304,92.35,9.63301,9.63387,9.63105,9.63371,101.48,False
'2018-02-26T15:24:00',9.63305,9.63314,9.63225,9.63248,58.85,9.63371,9.6338,9.63287,9.63316,64.36,False
'2018-02-26T15:25:00',9.63247,9.63279,9.63217,9.63248,36.25,9.63317,9.63345,9.63277,9.63308,34.12,True
'2018-02-26T15:26:00',9.63234,9.63287,9.62881,9.62907,78.48,9.63302,9.63352,9.62933,9.62964,79.11,False
'2018-02-26T15:27:00',9.62902,9.62916,9.62731,9.62864,106.73,9.62957,9.62972,9.628,9.62934,111.5,True
'2018-02-26T15:28:00',9.62865,9.62914,9.62693,9.62693,79.47,9.62933,9.62981,9.62761,9.62761,74.24,False
'2018-02-26T15:29:00',9.62692,9.62749,9.62357,9.62491,135.85,9.62762,9.62808,9.62426,9.62558,164.35,False
'2018-02-26T15:30:00',9.62488,9.62614,9.62434,9.6251,126.72,9.62559,9.62683,9.62497,9.62572,128.08,True
'2018-02-26T15:31:00',9.62495,9.62628,9.62381,9.6246,115.23,9.62564,9.62746,9.6245,9.62529,112.06,False
'2018-02-26T15:32:00',9.6246,9.62499,9.62253,9.62255,88.86,9.62528,9.62567,9.62313,9.62322,117.24,False
'2018-02-26T15:33:00',9.62254,9.62437,9.62166,9.62437,114.6,9.62318,9.62506,9.62227,9.62506,133.23,True
'2018-02-26T15:34:00',9.6242,9.62719,9.62398,9.62656,103.21,9.62491,9.62788,9.62466,9.62727,108.37,True
'2018-02-26T15:35:00',9.62665,9.62851,9.62633,9.62844,104.73,9.62733,9.62921,9.62699,9.62912,97.85,True
'2018-02-26T15:36:00',9.62843,9.62882,9.6261,9.62728,78.37,9.62913,9.62953,9.62679,9.62796,78.36,False
'2018-02-26T15:37:00',9.62727,9.62781,9.62601,9.6262,66.12,9.62797,9.6285,9.62665,9.62688,71.25,False
'2018-02-26T15:38:00',9.62612,9.62753,9.62478,9.62643,99.7,9.6268,9.62821,9.62547,9.62702,110.12,True
'2018-02-26T15:39:00',9.62644,9.62796,9.62433,9.62468,138.94,9.62701,9.62867,9.6255,9.62586,143.47,False
'2018-02-26T15:40:00',9.62464,9.62464,9.62178,9.62304,134.36,9.62586,9.62586,9.62287,9.62426,137.98,True
'2018-02-26T15:41:00',9.62288,9.62602,9.62288,9.62596,70.74,9.62396,9.62706,9.62396,9.6266,72.0,True
'2018-02-26T15:42:00',9.62591,9.62683,9.62425,9.62683,83.21,9.6266,9.62752,9.62494,9.62752,88.61,True
'2018-02-26T15:43:00',9.62659,9.62756,9.62488,9.6275,100.21,9.62729,9.62825,9.62556,9.62817,112.87,True
'2018-02-26T15:44:00',9.62743,9.628,9.62652,9.6269,90.11,9.62801,9.62866,9.6272,9.62759,96.73,False
'2018-02-26T15:45:00',9.62698,9.62721,9.62414,9.62454,98.24,9.62766,9.6278,9.62475,9.62522,115.98,False
'2018-02-26T15:46:00',9.62438,9.6247,9.62213,9.62214,99.11,9.62507,9.62539,9.62281,9.62283,125.6,False
'2018-02-26T15:47:00',9.62206,9.62392,9.62159,9.62372,78.74,9.62275,9.6246,9.62226,9.62437,78.99,True
'2018-02-26T15:48:00',9.62385,9.62463,9.62339,9.62448,50.97,9.62453,9.62533,9.62397,9.62516,52.87,True
'2018-02-26T15:49:00',9.62454,9.62916,9.62447,9.62869,118.2,9.62525,9.62966,9.62516,9.62936,117.62,True
'2018-02-26T15:50:00',9.62861,9.6294,9.62823,9.6287,75.73,9.62929,9.63009,9.62886,9.62931,71.22,True
'2018-02-26T15:51:00',9.62872,9.63119,9.62847,9.63049,109.75,9.62936,9.63171,9.62909,9.63114,77.12,True
'2018-02-26T15:52:00',9.63049,9.63174,9.62977,9.63056,82.98,9.63117,9.63243,9.63039,9.63115,73.98,False
'2018-02-26T15:53:00',9.63056,9.63174,9.63034,9.63118,122.12,9.63119,9.63227,9.63095,9.63181,88.21,False
'2018-02-26T15:54:00',9.63118,9.63127,9.62921,9.62922,87.0,9.63186,9.63195,9.62986,9.62987,71.36,False
'2018-02-26T15:55:00',9.62914,9.62914,9.62757,9.62766,55.85,9.62983,9.62983,9.62826,9.62834,54.49,False
'2018-02-26T15:56:00',9.62765,9.6286,9.62765,9.62766,56.34,9.62835,9.62926,9.6283,9.62834,51.24,False
'2018-02-26T15:57:00',9.62781,9.6283,9.62745,9.62746,49.75,9.6284,9.62897,9.62811,9.62811,42.86,False
'2018-02-26T15:58:00',9.62753,9.62769,9.62365,9.62427,96.12,9.62814,9.62826,9.62433,9.62489,84.22,False
'2018-02-26T15:59:00',9.62411,9.62663,9.62396,9.62549,89.99,9.62481,9.62815,9.62465,9.62795,79.21,True
'2018-02-26T16:00:00',9.62551,9.62873,9.62536,9.62811,98.35,9.62795,9.62941,9.62614,9.62871,110.56,False
'2018-02-26T16:01:00',9.62802,9.62854,9.62673,9.62715,80.11,9.62871,9.6292,9.62742,9.62774,76.48,True
'2018-02-26T16:02:00',9.62707,9.62886,9.62684,9.62864,119.24,9.62774,9.62955,9.62752,9.62932,105.22,False
'2018-02-26T16:03:00',9.62872,9.62872,9.62285,9.6237,131.74,9.62932,9.62932,9.62352,9.62435,122.46,False
'2018-02-26T16:04:00',9.62342,9.62344,9.61636,9.61691,170.09,9.62406,9.62407,9.61744,9.61753,207.99,False
'2018-02-26T16:05:00',9.61712,9.62066,9.61712,9.62058,107.23,9.61768,9.62134,9.61768,9.62126,115.36,True
'2018-02-26T16:06:00',9.62057,9.62303,9.61993,9.61993,117.62,9.62127,9.62362,9.62061,9.62061,96.72,False
'2018-02-26T16:07:00',9.61994,9.62133,9.61994,9.62112,87.1,9.62061,9.62201,9.62061,9.62178,92.85,False
'2018-02-26T16:08:00',9.62111,9.62121,9.61268,9.61557,202.85,9.62179,9.62191,9.61343,9.61628,221.25,False
'2018-02-26T16:09:00',9.61569,9.62088,9.61332,9.61986,148.83,9.61627,9.62166,9.61398,9.62056,159.99,False
'2018-02-26T16:10:00',9.61963,9.62025,9.6129,9.6169,183.61,9.62032,9.62096,9.6136,9.61758,191.37,True
'2018-02-26T16:11:00',9.61697,9.62207,9.61682,9.6179,158.23,9.61766,9.62276,9.6175,9.61859,161.47,False
'2018-02-26T16:12:00',9.61775,9.61853,9.61344,9.61689,139.74,9.61843,9.61914,9.61413,9.61757,138.24,False
'2018-02-26T16:13:00',9.61704,9.61797,9.61561,9.616,114.21,9.61773,9.61865,9.61632,9.61668,127.11,True
'2018-02-26T16:14:00',9.61609,9.61922,9.61601,9.61837,118.71,9.61673,9.61984,9.61667,9.61904,112.09,True
'2018-02-26T16:15:00',9.61836,9.62116,9.61738,9.62077,103.86,9.61904,9.62185,9.61801,9.62146,100.71,True
'2018-02-26T16:16:00',9.62077,9.62312,9.62077,9.62288,119.99,9.62147,9.6238,9.62147,9.6235,113.22,True
'2018-02-26T16:17:00',9.62289,9.62484,9.62132,9.62414,156.5,9.62355,9.62538,9.62205,9.62482,111.25,False
'2018-02-26T16:18:00',9.62414,9.62479,9.62222,9.62391,138.58,9.6248,9.62539,9.6229,9.62456,133.59,False
'2018-02-26T16:19:00',9.62384,9.62394,9.62104,9.62111,100.37,9.62452,9.62459,9.62173,9.62177,85.22,False
'2018-02-26T16:20:00',9.62065,9.62206,9.62042,9.6212,113.6,9.62134,9.62265,9.62104,9.62181,99.19,True
'2018-02-26T16:21:00',9.62118,9.62291,9.61961,9.62025,99.72,9.62182,9.62352,9.62031,9.62093,97.48,False
'2018-02-26T16:22:00',9.62015,9.62021,9.61763,9.61796,108.46,9.62078,9.62079,9.61832,9.61864,112.98,False
'2018-02-26T16:23:00',9.61818,9.61915,9.61695,9.61844,82.72,9.61889,9.61979,9.61764,9.61908,79.56,True
'2018-02-26T16:24:00',9.61805,9.6194,9.61794,9.6194,54.86,9.61869,9.62002,9.61861,9.61992,52.87,True
'2018-02-26T16:25:00',9.6194,9.62073,9.6194,9.62017,71.24,9.61996,9.62137,9.61989,9.62069,59.47,False
'2018-02-26T16:26:00',9.62001,9.62004,9.61839,9.61892,73.6,9.62069,9.62071,9.61906,9.61956,69.22,True
'2018-02-26T16:27:00',9.61892,9.62061,9.61853,9.61878,98.48,9.61954,9.62127,9.6192,9.61946,88.46,False
'2018-02-26T16:28:00',9.61878,9.61901,9.61759,9.61784,88.0,9.61939,9.61955,9.61829,9.61852,78.52,True
'2018-02-26T16:29:00',9.61776,9.61939,9.61673,9.61915,84.21,9.61844,9.6201,9.61743,9.61984,96.48,True
'2018-02-26T16:30:00',9.61914,9.62025,9.61854,9.61941,85.68,9.61985,9.62094,9.61921,9.6201,77.73,True
'2018-02-26T16:31:00',9.6194,9.62038,9.6191,9.62013,49.36,9.62002,9.62105,9.61978,9.62078,52.62,True
'2018-02-26T16:32:00',9.62013,9.62193,9.61841,9.61841,90.72,9.62074,9.62261,9.61909,9.61909,92.73,False
'2018-02-26T16:33:00',9.61849,9.61919,9.61475,9.61475,111.1,9.61915,9.61987,9.61547,9.61547,100.71,False
'2018-02-26T16:34:00',9.61457,9.61551,9.61377,9.61402,112.73,9.61525,9.6162,9.61447,9.6147,112.72,False
'2018-02-26T16:35:00',9.61417,9.6148,9.61317,9.61371,104.21,9.61486,9.61539,9.61385,9.61441,104.09,True
'2018-02-26T16:36:00',9.61372,9.61575,9.6137,9.61489,96.6,9.6144,9.61644,9.6144,9.61557,94.59,True
'2018-02-26T16:37:00',9.61505,9.61632,9.61413,9.61632,69.71,9.61573,9.61692,9.61478,9.61692,72.75,True
'2018-02-26T16:38:00',9.61624,9.6175,9.61554,9.61671,91.98,9.61692,9.61811,9.61614,9.61736,77.95,False
'2018-02-26T16:39:00',9.61679,9.61679,9.61567,9.61583,53.98,9.61747,9.61747,9.61629,9.61645,51.97,True
'2018-02-26T16:40:00',9.61583,9.61761,9.61571,9.61738,63.48,9.61646,9.61829,9.61634,9.61806,68.25,True
'2018-02-26T16:41:00',9.61738,9.61931,9.61738,9.61931,51.61,9.61805,9.61999,9.61805,9.61999,56.25,True
'2018-02-26T16:42:00',9.6193,9.62075,9.61892,9.62009,80.86,9.62,9.62141,9.61952,9.6208,88.87,True
'2018-02-26T16:43:00',9.62005,9.6209,9.61957,9.61979,84.6,9.62071,9.62152,9.62024,9.62047,76.1,False
'2018-02-26T16:44:00',9.6198,9.62013,9.61854,9.61926,74.0,9.62046,9.62082,9.61925,9.61994,61.99,False
'2018-02-26T16:45:00',9.61934,9.61948,9.61729,9.61884,85.1,9.61994,9.6201,9.61799,9.61947,77.72,True
'2018-02-26T16:46:00',9.61883,9.61967,9.61827,9.61926,63.49,9.61947,9.62034,9.61893,9.61994,63.95,False
'2018-02-26T16:47:00',9.61934,9.61941,9.618,9.61841,48.36,9.62002,9.62006,9.61869,9.61909,41.36,False
'2018-02-26T16:48:00',9.61848,9.61883,9.6149,9.61556,97.24,9.61914,9.61934,9.61558,9.61623,89.1,False
'2018-02-26T16:49:00',9.61566,9.61636,9.61421,9.61469,86.94,9.6163,9.61702,9.61489,9.61528,91.74,False
'2018-02-26T16:50:00',9.61452,9.61536,9.61376,9.61459,107.34,9.61521,9.61602,9.6144,9.61529,106.6,True
'2018-02-26T16:51:00',9.6146,9.61565,9.61344,9.61548,90.11,9.61528,9.61632,9.61413,9.6161,83.84,True
'2018-02-26T16:52:00',9.61528,9.61643,9.61528,9.61643,58.85,9.61586,9.61711,9.61586,9.61711,53.98,True
'2018-02-26T16:53:00',9.61644,9.61949,9.61628,9.61865,101.86,9.61712,9.62017,9.61688,9.61934,90.2,False
'2018-02-26T16:54:00',9.61864,9.61897,9.61544,9.61583,87.87,9.61926,9.61965,9.6161,9.61651,80.6,False
'2018-02-26T16:55:00',9.61583,9.61603,9.61234,9.61234,190.46,9.61626,9.61638,9.61295,9.61303,146.6,False
'2018-02-26T16:56:00',9.61234,9.61281,9.61053,9.61173,215.58,9.61295,9.61344,9.61118,9.61224,159.7,True
'2018-02-26T16:57:00',9.61133,9.61292,9.60633,9.61016,255.59,9.61195,9.61362,9.60702,9.61083,186.81,False
'2018-02-26T16:58:00',9.61024,9.61132,9.60969,9.61116,188.37,9.6108,9.61183,9.61037,9.61183,175.65,True
'2018-02-26T16:59:00',9.61132,9.61486,9.61132,9.61486,198.97,9.612,9.61555,9.612,9.61555,154.46,True
'2018-02-26T17:00:00',9.61485,9.61583,9.61212,9.61364,256.61,9.61556,9.61618,9.61262,9.61425,175.94,False
'2018-02-26T17:01:00',9.61394,9.61445,9.61216,9.61262,186.09,9.61445,9.61513,9.61278,9.6133,151.59,False
'2018-02-26T17:02:00',9.61277,9.61436,9.61177,9.6134,150.86,9.61337,9.61497,9.61243,9.61408,114.35,True
'2018-02-26T17:03:00',9.61354,9.61746,9.61354,9.61637,131.98,9.61408,9.61814,9.61408,9.61705,115.47,True
'2018-02-26T17:04:00',9.61636,9.61888,9.61472,9.61847,121.74,9.61705,9.61956,9.6154,9.61916,97.07,False
'2018-02-26T17:05:00',9.61768,9.61822,9.6168,9.61781,75.0,9.61833,9.61877,9.61743,9.6185,54.61,True
'2018-02-26T17:06:00',9.61796,9.61983,9.61666,9.61974,133.12,9.61865,9.62034,9.61735,9.62034,103.48,True
'2018-02-26T17:07:00',9.61974,9.62053,9.61952,9.6198,129.1,9.62033,9.62123,9.6202,9.62048,110.21,True
'2018-02-26T17:08:00',9.61998,9.62174,9.61866,9.62166,84.69,9.62056,9.62242,9.61934,9.62234,78.87,True
'2018-02-26T17:09:00',9.6216,9.62364,9.62116,9.62301,111.22,9.62219,9.62433,9.62167,9.62369,122.72,True
'2018-02-26T17:10:00',9.62307,9.62487,9.6228,9.62424,97.22,9.62378,9.62554,9.62345,9.62485,105.49,True
'2018-02-26T17:11:00',9.62424,9.62691,9.62409,9.62647,95.35,9.62493,9.6276,9.62477,9.62712,101.74,True
'2018-02-26T17:12:00',9.6265,9.62711,9.62504,9.62509,92.21,9.62719,9.62773,9.62565,9.6258,110.11,False
'2018-02-26T17:13:00',9.6251,9.62683,9.62432,9.62602,112.99,9.62579,9.62743,9.62501,9.62667,92.1,False
'2018-02-26T17:14:00',9.62602,9.62671,9.62555,9.62617,96.98,9.62671,9.62737,9.62623,9.62686,105.6,False
'2018-02-26T17:15:00',9.62602,9.62654,9.62542,9.62558,84.97,9.6267,9.62714,9.626,9.6262,104.11,False
'2018-02-26T17:16:00',9.62552,9.62613,9.62545,9.62573,67.97,9.62621,9.62673,9.62604,9.62641,91.99,True
'2018-02-26T17:17:00',9.62575,9.62957,9.62575,9.62957,72.11,9.62641,9.63023,9.62641,9.63023,93.97,True
'2018-02-26T17:18:00',9.62994,9.6305,9.62822,9.62972,108.21,9.63063,9.63119,9.62876,9.6304,116.47,False
'2018-02-26T17:19:00',9.62972,9.62996,9.62738,9.62865,86.58,9.63039,9.63056,9.62806,9.62933,78.46,False
'2018-02-26T17:20:00',9.62879,9.62948,9.62819,9.62862,75.99,9.6295,9.62997,9.62883,9.62921,72.61,True
'2018-02-26T17:21:00',9.62861,9.63019,9.62813,9.62907,79.61,9.62922,9.63082,9.6288,9.62971,77.36,True
'2018-02-26T17:22:00',9.62907,9.63304,9.62899,9.63244,116.6,9.62974,9.6336,9.62959,9.63304,99.48,True
'2018-02-26T17:23:00',9.63244,9.63322,9.63079,9.63149,91.97,9.63305,9.63391,9.63148,9.63215,86.35,False
'2018-02-26T17:24:00',9.6316,9.6322,9.63066,9.63087,50.57,9.63226,9.63281,9.63132,9.63155,52.11,True
'2018-02-26T17:25:00',9.63115,9.6344,9.63107,9.6341,67.73,9.63184,9.63509,9.63176,9.63477,70.1,False
'2018-02-26T17:26:00',9.63409,9.63412,9.63244,9.63284,75.05,9.63477,9.63478,9.63313,9.63352,78.24,True
'2018-02-26T17:27:00',9.63284,9.63423,9.63245,9.63376,70.12,9.6335,9.63493,9.63313,9.63443,65.36,False
'2018-02-26T17:28:00',9.63384,9.63392,9.63159,9.63159,82.33,9.63446,9.63461,9.63226,9.63226,96.74,False
'2018-02-26T17:29:00',9.63159,9.63286,9.63036,9.63085,80.85,9.63227,9.63356,9.63104,9.63154,92.99,True
'2018-02-26T17:30:00',9.63084,9.63291,9.63084,9.63209,99.83,9.63155,9.63359,9.63146,9.6328,96.98,True
'2018-02-26T17:31:00',9.6321,9.63326,9.6317,9.63208,83.09,9.63279,9.63395,9.63237,9.63276,87.74,False
'2018-02-26T17:32:00',9.63199,9.6327,9.63179,9.63193,48.36,9.6327,9.63339,9.63236,9.6326,67.62,False
'2018-02-26T17:33:00',9.63203,9.63278,9.63184,9.63197,61.87,9.6326,9.63323,9.63244,9.6326,87.25,True
'2018-02-26T17:34:00',9.63196,9.63503,9.63195,9.63495,82.36,9.6326,9.63572,9.6326,9.63557,89.96,True
'2018-02-26T17:35:00',9.63495,9.63572,9.63485,9.63572,70.6,9.63563,9.6364,9.63549,9.6364,66.58,True
'2018-02-26T17:36:00',9.63572,9.63628,9.63382,9.63422,70.37,9.63638,9.63696,9.63444,9.63475,58.47,False
'2018-02-26T17:37:00',9.63406,9.63492,9.6335,9.63453,66.12,9.63463,9.63558,9.63413,9.63521,57.46,False
'2018-02-26T17:38:00',9.63456,9.63461,9.63251,9.63307,70.23,9.63521,9.63529,9.6332,9.63374,66.86,False
'2018-02-26T17:39:00',9.63299,9.63401,9.63181,9.63283,80.61,9.63367,9.6347,9.63247,9.63352,72.73,False
'2018-02-26T17:40:00',9.63299,9.63299,9.62974,9.62974,88.73,9.63367,9.63367,9.63038,9.63039,88.49,False
'2018-02-26T17:41:00',9.62969,9.63028,9.6282,9.63017,89.97,9.63038,9.63095,9.62889,9.63086,96.08,True
'2018-02-26T17:42:00',9.63044,9.63071,9.62907,9.62987,70.22,9.63094,9.63132,9.62968,9.63043,72.6,False
'2018-02-26T17:43:00',9.63004,9.63058,9.6293,9.62931,86.09,9.63052,9.63118,9.62987,9.62987,93.49,False
'2018-02-26T17:44:00',9.6294,9.63024,9.62914,9.62927,63.11,9.63007,9.63089,9.62976,9.62992,83.74,True
'2018-02-26T17:45:00',9.62941,9.63048,9.62931,9.62931,57.23,9.63008,9.63118,9.62998,9.62998,62.48,False
'2018-02-26T17:46:00',9.6293,9.63016,9.62854,9.62876,84.35,9.62986,9.63086,9.62917,9.62937,151.85,False
'2018-02-26T17:47:00',9.62875,9.62907,9.62832,9.62837,43.73,9.62937,9.62976,9.62883,9.62899,78.75,True
'2018-02-26T17:48:00',9.62833,9.62909,9.62824,9.62894,78.85,9.62899,9.62977,9.6289,9.6296,123.5,True
'2018-02-26T17:49:00',9.62893,9.62929,9.62838,9.62842,35.99,9.62961,9.62991,9.62906,9.62907,47.62,False
'2018-02-26T17:50:00',9.62838,9.62846,9.62729,9.62775,45.47,9.62907,9.62915,9.62797,9.62837,53.5,False
'2018-02-26T17:51:00',9.62776,9.62783,9.62712,9.62713,55.72,9.62836,9.62851,9.62767,9.62767,79.75,False
'2018-02-26T17:52:00',9.62713,9.62744,9.62566,9.62627,76.22,9.62766,9.62807,9.62633,9.62686,111.99,False
'2018-02-26T17:53:00',9.62627,9.62714,9.62583,9.62613,66.71,9.62695,9.62781,9.62648,9.6268,89.74,False
'2018-02-26T17:54:00',9.62618,9.62658,9.62572,9.62588,41.99,9.62689,9.62727,9.62641,9.62656,44.48,False
'2018-02-26T17:55:00',9.62602,9.62635,9.62602,9.62619,29.5,9.62664,9.62697,9.62664,9.62679,27.0,True
'2018-02-26T17:56:00',9.62618,9.62643,9.62337,9.62337,54.74,9.62689,9.62711,9.62404,9.62404,51.49,False
'2018-02-26T17:57:00',9.62344,9.62344,9.62022,9.62038,95.98,9.62404,9.62404,9.62087,9.62098,101.74,False
'2018-02-26T17:58:00',9.62038,9.62086,9.61837,9.61907,126.5,9.62096,9.62146,9.61912,9.61961,167.97,True
'2018-02-26T17:59:00',9.61899,9.62148,9.61859,9.61895,88.49,9.61961,9.62219,9.61924,9.61959,72.48,False
'2018-02-26T18:00:00',9.61895,9.6192,9.61703,9.61751,77.86,9.61964,9.62019,9.61773,9.6182,63.74,False
'2018-02-26T18:01:00',9.61751,9.6182,9.6157,9.61593,99.61,9.61823,9.61879,9.61643,9.61663,82.59,False
'2018-02-26T18:02:00',9.61594,9.61742,9.61594,9.61703,69.98,9.61663,9.61812,9.61663,9.61766,61.11,True
'2018-02-26T18:03:00',9.61703,9.61781,9.61633,9.61733,61.25,9.61761,9.61854,9.61705,9.61789,51.1,False
'2018-02-26T18:04:00',9.61733,9.61774,9.61607,9.61693,72.97,9.61792,9.61841,9.61674,9.61761,56.36,False
'2018-02-26T18:05:00',9.61694,9.61702,9.61508,9.6153,83.23,9.6176,9.61765,9.61574,9.61593,64.49,False
'2018-02-26T18:06:00',9.6153,9.61694,9.61529,9.61643,60.61,9.61598,9.61762,9.61594,9.61712,50.62,True
'2018-02-26T18:07:00',9.61643,9.61781,9.61635,9.61766,59.48,9.61697,9.6184,9.61697,9.61834,72.72,True
'2018-02-26T18:08:00',9.61772,9.6189,9.6167,9.61852,73.25,9.61835,9.61949,9.61739,9.61925,69.21,True
'2018-02-26T18:09:00',9.61852,9.61945,9.6182,9.61847,68.24,9.61917,9.62008,9.61893,9.61916,76.23,False
'2018-02-26T18:10:00',9.61846,9.6193,9.61841,9.61883,32.75,9.61916,9.61997,9.61909,9.61956,64.6,False
'2018-02-26T18:11:00',9.61882,9.61883,9.6175,9.6175,76.34,9.61956,9.61956,9.61823,9.61823,115.6,False
'2018-02-26T18:12:00',9.6175,9.6175,9.61537,9.61617,63.86,9.61817,9.61824,9.61604,9.61668,55.49,True
'2018-02-26T18:13:00',9.61617,9.6182,9.61616,9.61765,69.74,9.61675,9.61891,9.61675,9.61834,70.86,True
'2018-02-26T18:14:00',9.61773,9.61953,9.61765,9.61944,146.99,9.61834,9.62016,9.61826,9.62016,79.08,True
'2018-02-26T18:15:00',9.6196,9.62344,9.6196,9.62249,95.36,9.62027,9.62413,9.62027,9.62322,71.25,False
'2018-02-26T18:16:00',9.62248,9.62265,9.62193,9.62233,38.25,9.62317,9.62331,9.62258,9.62301,27.37,True
'2018-02-26T18:17:00',9.62233,9.62314,9.62201,9.62308,43.73,9.62296,9.62378,9.62276,9.62377,39.11,False
'2018-02-26T18:18:00',9.62304,9.62304,9.6205,9.62066,59.74,9.62377,9.62377,9.62116,9.62137,52.48,False
'2018-02-26T18:19:00',9.62066,9.62244,9.62066,9.62196,64.62,9.62136,9.62301,9.62126,9.62256,46.49,False
'2018-02-26T18:20:00',9.62197,9.62197,9.62096,9.62158,57.62,9.62248,9.62248,9.62157,9.62227,40.62,False
'2018-02-26T18:21:00',9.6215,9.6215,9.6201,9.62033,57.98,9.62224,9.62224,9.62076,9.62106,59.97,False
'2018-02-26T18:22:00',9.62032,9.6207,9.61869,9.61916,63.62,9.62107,9.62134,9.61942,9.61988,55.73,True
'2018-02-26T18:23:00',9.61916,9.62084,9.61916,9.62057,61.36,9.6199,9.62153,9.6199,9.62128,50.37,True
'2018-02-26T18:24:00',9.62062,9.62106,9.61993,9.6208,40.98,9.62134,9.62178,9.62066,9.62148,39.25,True
'2018-02-26T18:25:00',9.62079,9.62179,9.6207,9.62179,24.74,9.62149,9.6225,9.62141,9.6225,29.62,True
'2018-02-26T18:26:00',9.62185,9.62357,9.62185,9.62294,55.1,9.62254,9.62419,9.62254,9.62358,54.73,False
'2018-02-26T18:27:00',9.62279,9.62284,9.62175,9.62207,41.5,9.62353,9.62353,9.62249,9.62279,34.6,False
'2018-02-26T18:28:00',9.62206,9.62243,9.62167,9.62168,30.61,9.62267,9.62313,9.62235,9.62235,27.23,True
'2018-02-26T18:29:00',9.62159,9.62262,9.62081,9.6224,47.61,9.62226,9.62327,9.62155,9.62312,44.11,True
'2018-02-26T18:30:00',9.62245,9.62332,9.62082,9.62168,74.61,9.62317,9.62391,9.62147,9.62237,58.86,False
'2018-02-26T18:31:00',9.62168,9.62246,9.62078,9.62103,52.48,9.62235,9.62317,9.62152,9.62162,42.0,True
'2018-02-26T18:32:00',9.62103,9.62275,9.62048,9.62249,45.0,9.62163,9.6234,9.62114,9.62314,32.37,False
'2018-02-26T18:33:00',9.6225,9.62266,9.62149,9.62264,43.86,9.62315,9.62331,9.62222,9.62325,38.49,False
'2018-02-26T18:34:00',9.62266,9.62266,9.62078,9.62181,50.36,9.62325,9.62325,9.62146,9.62245,43.23,True
'2018-02-26T18:35:00',9.62189,9.62321,9.62173,9.62321,62.87,9.62245,9.62383,9.6224,9.62381,42.37,True
'2018-02-26T18:36:00',9.62321,9.62391,9.62195,9.62282,50.75,9.62383,9.62453,9.62249,9.62342,37.73,False
'2018-02-26T18:37:00',9.62281,9.62322,9.62274,9.62274,36.37,9.62341,9.62384,9.62341,9.62347,30.72,False
'2018-02-26T18:38:00',9.62282,9.62297,9.62227,9.62289,29.74,9.62351,9.62355,9.623,9.62347,21.5,True
'2018-02-26T18:39:00',9.62288,9.62399,9.62288,9.62399,41.25,9.62347,9.62466,9.62347,9.62466,29.5,True
'2018-02-26T18:40:00',9.62398,9.62415,9.62273,9.62282,49.5,9.62466,9.62476,9.6234,9.62343,38.99,False
'2018-02-26T18:41:00',9.62274,9.62297,9.62188,9.62297,36.5,9.62343,9.62371,9.62253,9.62371,37.48,False
'2018-02-26T18:42:00',9.62288,9.62288,9.62148,9.62188,46.85,9.62358,9.62358,9.62216,9.62261,45.73,False
'2018-02-26T18:43:00',9.62191,9.62282,9.62179,9.62268,33.73,9.62261,9.62351,9.62252,9.62331,28.11,True
'2018-02-26T18:44:00',9.62271,9.62344,9.62143,9.62321,37.99,9.62331,9.62417,9.62214,9.62394,42.11,True
'2018-02-26T18:45:00',9.62344,9.62422,9.62315,9.62403,49.11,9.62407,9.62489,9.62386,9.62472,49.1,True
'2018-02-26T18:46:00',9.62399,9.6243,9.62351,9.62423,56.48,9.62466,9.62495,9.62417,9.62488,78.85,True
'2018-02-26T18:47:00',9.62425,9.62477,9.62398,9.62477,59.0,9.62488,9.62543,9.62457,9.6254,44.24,False
'2018-02-26T18:48:00',9.62477,9.62477,9.62274,9.62297,64.99,9.62538,9.62538,9.62347,9.62365,50.11,True
'2018-02-26T18:49:00',9.62305,9.62513,9.62305,9.62503,41.0,9.62374,9.62575,9.62374,9.62574,31.37,True
'2018-02-26T18:50:00',9.62501,9.62833,9.62501,9.62704,89.25,9.62574,9.62888,9.62574,9.62777,62.75,False
'2018-02-26T18:51:00',9.62704,9.62704,9.62547,9.62554,54.37,9.62771,9.62771,9.62613,9.62617,36.85,False
'2018-02-26T18:52:00',9.62555,9.62594,9.62516,9.62548,72.73,9.62616,9.62654,9.62577,9.62611,42.24,True
'2018-02-26T18:53:00',9.62548,9.62634,9.62548,9.62625,53.74,9.62613,9.62692,9.62613,9.62692,38.74,True
'2018-02-26T18:54:00',9.62625,9.62747,9.6262,9.62709,55.22,9.6269,9.62815,9.62689,9.6278,50.34,True
'2018-02-26T18:55:00',9.62707,9.62816,9.627,9.6273,55.61,9.62777,9.62873,9.62767,9.62799,60.35,False
'2018-02-26T18:56:00',9.62723,9.62777,9.62691,9.62767,29.0,9.62789,9.62845,9.62764,9.62831,23.36,True
'2018-02-26T18:57:00',9.62775,9.62852,9.62688,9.62852,43.86,9.62837,9.62918,9.62755,9.62918,45.45,True
'2018-02-26T18:58:00',9.62859,9.62887,9.62726,9.62852,68.46,9.62925,9.6296,9.62799,9.62927,60.73,True
'2018-02-26T18:59:00',9.62853,9.62934,9.62794,9.6286,73.72,9.62923,9.62994,9.62863,9.62935,61.86,False
'2018-02-26T19:00:00',9.62861,9.62908,9.62804,9.62899,68.0,9.62934,9.62973,9.62872,9.62972,60.71,True
'2018-02-26T19:01:00',9.629,9.63009,9.629,9.63009,53.62,9.6297,9.63083,9.62957,9.63083,48.62,True
'2018-02-26T19:02:00',9.63014,9.63182,9.62992,9.63008,63.5,9.63083,9.63254,9.63067,9.6308,55.71,False
'2018-02-26T19:03:00',9.63008,9.63056,9.62834,9.62897,45.62,9.63083,9.6313,9.629,9.6297,44.86,False
'2018-02-26T19:04:00',9.62896,9.62977,9.62842,9.62972,53.5,9.62971,9.63043,9.62916,9.63039,40.0,False
'2018-02-26T19:05:00',9.62972,9.62972,9.62847,9.62855,37.5,9.6303,9.63032,9.62912,9.62916,25.5,False
'2018-02-26T19:06:00',9.62855,9.62956,9.62855,9.62956,35.0,9.62917,9.63031,9.62917,9.63025,25.99,True
'2018-02-26T19:07:00',9.62956,9.62964,9.62956,9.62963,12.0,9.6302,9.63035,9.63015,9.63035,8.0,False
'2018-02-26T19:08:00',9.62949,9.62956,9.62916,9.62917,20.25,9.63002,9.63031,9.62984,9.62986,14.25,False
'2018-02-26T19:09:00',9.62917,9.62949,9.62885,9.6292,40.5,9.62991,9.63017,9.62956,9.62993,31.99,True
'2018-02-26T19:10:00',9.62943,9.63029,9.62943,9.63012,25.25,9.63016,9.63103,9.63016,9.63088,22.37,False
'2018-02-26T19:11:00',9.62999,9.62999,9.62873,9.62984,23.75,9.63073,9.63074,9.62948,9.63057,23.87,True
'2018-02-26T19:12:00',9.62988,9.63156,9.62988,9.63156,40.75,9.63057,9.6323,9.63057,9.63223,39.87,False
'2018-02-26T19:13:00',9.63155,9.63156,9.62968,9.62968,35.62,9.63224,9.63224,9.63041,9.63041,30.86,False
'2018-02-26T19:14:00',9.62976,9.62976,9.62827,9.62827,23.5,9.63049,9.63049,9.62901,9.62901,24.24,False
'2018-02-26T19:15:00',9.62819,9.62866,9.62748,9.62787,36.49,9.62893,9.62941,9.62822,9.62861,35.61,False
'2018-02-26T19:16:00',9.62788,9.62834,9.62718,9.62795,42.5,9.62861,9.6289,9.62791,9.62856,35.86,True
'2018-02-26T19:17:00',9.62796,9.62921,9.62795,9.62905,33.5,9.6286,9.62989,9.62859,9.62979,24.25,True
'2018-02-26T19:18:00',9.62913,9.62976,9.62905,9.62905,34.25,9.62983,9.63042,9.62979,9.62979,32.11,False
'2018-02-26T19:19:00',9.62905,9.62905,9.6275,9.6275,49.48,9.62978,9.62978,9.62823,9.62823,46.99,False
'2018-02-26T19:20:00',9.62749,9.62778,9.62661,9.62661,23.75,9.62824,9.62845,9.62722,9.62735,25.0,False
'2018-02-26T19:21:00',9.62654,9.62707,9.62652,9.62702,19.75,9.62727,9.62781,9.62727,9.62772,20.25,True
'2018-02-26T19:22:00',9.627,9.62794,9.627,9.62718,51.25,9.62773,9.62853,9.62773,9.62792,45.99,False
'2018-02-26T19:23:00',9.62723,9.62726,9.62667,9.62684,45.87,9.62792,9.62799,9.62732,9.62757,44.25,False
'2018-02-26T19:24:00',9.62683,9.62718,9.62567,9.62704,52.5,9.62758,9.62791,9.6264,9.62767,43.85,False
'2018-02-26T19:25:00',9.62693,9.62704,9.62657,9.62691,26.0,9.62768,9.62772,9.62732,9.62763,27.37,True
'2018-02-26T19:26:00',9.62694,9.62826,9.62694,9.6281,45.85,9.62763,9.62899,9.62763,9.62883,47.5,True
'2018-02-26T19:27:00',9.62818,9.62834,9.6277,9.62818,25.25,9.62891,9.62899,9.62844,9.62891,26.0,True
'2018-02-26T19:28:00',9.62834,9.62858,9.62652,9.62661,66.21,9.62891,9.62923,9.62727,9.62735,70.62,False
'2018-02-26T19:29:00',9.62663,9.62781,9.6266,9.6274,44.36,9.62735,9.62853,9.62735,9.62813,46.23,True
'2018-02-26T19:30:00',9.62744,9.62904,9.62743,9.62821,41.61,9.62813,9.62969,9.62813,9.62892,44.37,False
'2018-02-26T19:31:00',9.62822,9.62824,9.62737,9.62737,29.5,9.62891,9.62892,9.62811,9.62811,28.12,True
'2018-02-26T19:32:00',9.62736,9.62855,9.62736,9.62816,25.49,9.62812,9.62923,9.62811,9.62889,26.0,False
'2018-02-26T19:33:00',9.62823,9.62824,9.62769,9.62815,19.24,9.62897,9.62898,9.62842,9.62889,19.99,False
'2018-02-26T19:34:00',9.62803,9.62824,9.62786,9.62813,42.5,9.62865,9.6289,9.62858,9.62881,43.62,False
'2018-02-26T19:35:00',9.62814,9.62824,9.62683,9.62693,46.85,9.62881,9.62882,9.62757,9.62757,44.25,False
'2018-02-26T19:36:00',9.62694,9.62746,9.62684,9.62697,23.62,9.62757,9.62819,9.62757,9.6277,22.25,True
'2018-02-26T19:37:00',9.62702,9.62874,9.62702,9.62771,49.48,9.62776,9.62932,9.62776,9.62845,55.12,False
'2018-02-26T19:38:00',9.62762,9.62864,9.62762,9.62853,32.0,9.62838,9.62932,9.62837,9.62923,33.73,False
'2018-02-26T19:39:00',9.62849,9.62849,9.62732,9.62739,40.49,9.62923,9.62923,9.62805,9.62814,42.98,False
'2018-02-26T19:40:00',9.62731,9.62767,9.62689,9.6273,39.11,9.62806,9.6284,9.62762,9.62801,42.62,True
'2018-02-26T19:41:00',9.62734,9.62775,9.62727,9.62774,8.0,9.62801,9.62849,9.62801,9.62849,9.0,True
'2018-02-26T19:42:00',9.62775,9.62783,9.62735,9.62735,11.12,9.62848,9.62857,9.62809,9.6281,10.5,True
'2018-02-26T19:43:00',9.62736,9.62916,9.62735,9.62861,38.36,9.62809,9.62987,9.62809,9.62934,38.24,False
'2018-02-26T19:44:00',9.62853,9.62861,9.62813,9.62815,21.5,9.62926,9.62935,9.62881,9.62889,22.49,False
'2018-02-26T19:45:00',9.62826,9.62857,9.62614,9.6263,40.62,9.62898,9.6293,9.62688,9.62703,40.25,False
'2018-02-26T19:46:00',9.62638,9.62653,9.62457,9.62458,42.23,9.6271,9.62728,9.62527,9.62531,46.09,False
'2018-02-26T19:47:00',9.62473,9.62552,9.62458,9.62544,34.37,9.62527,9.62625,9.62527,9.62614,31.49,True
'2018-02-26T19:48:00',9.62544,9.62565,9.62535,9.62554,31.25,9.62597,9.62638,9.62596,9.62627,34.37,True
'2018-02-26T19:49:00',9.62546,9.6259,9.62543,9.6259,13.37,9.62619,9.62662,9.62617,9.62662,13.25,True
'2018-02-26T19:50:00',9.626,9.62747,9.626,9.62739,20.25,9.62672,9.6282,9.62672,9.62812,19.36,False
'2018-02-26T19:51:00',9.62738,9.62738,9.62665,9.627,20.25,9.62813,9.62813,9.62734,9.62773,21.25,True
'2018-02-26T19:52:00',9.62694,9.62832,9.62691,9.62769,30.74,9.62765,9.62898,9.62765,9.62845,32.75,False
'2018-02-26T19:53:00',9.62773,9.62824,9.6277,9.62823,14.25,9.62845,9.62898,9.62837,9.62898,14.0,True
'2018-02-26T19:54:00',9.62824,9.62918,9.62785,9.62886,46.49,9.62897,9.62992,9.62858,9.62961,48.5,True
'2018-02-26T19:55:00',9.62887,9.62934,9.62887,9.62917,37.75,9.6296,9.63006,9.6296,9.62992,39.12,True
'2018-02-26T19:56:00',9.62918,9.62934,9.62909,9.62926,47.74,9.62991,9.63007,9.62983,9.62998,43.48,True
'2018-02-26T19:57:00',9.62933,9.63024,9.62918,9.63004,57.62,9.62999,9.63085,9.62991,9.63077,40.5,True
'2018-02-26T19:58:00',9.63023,9.63144,9.63004,9.63059,62.23,9.63077,9.6321,9.63077,9.63132,52.25,True
'2018-02-26T19:59:00',9.63051,9.63184,9.63051,9.6309,59.86,9.63124,9.63257,9.63124,9.63163,59.0,False
'2018-02-26T20:00:00',9.63098,9.63184,9.63051,9.6318,45.0,9.63167,9.63253,9.63124,9.63253,40.23,False
'2018-02-26T20:01:00',9.6318,9.6318,9.63069,9.631,48.0,9.63251,9.63251,9.63142,9.63166,43.75,True
'2018-02-26T20:02:00',9.63109,9.63181,9.63071,9.63181,44.37,9.63172,9.63255,9.63137,9.63254,35.86,False
'2018-02-26T20:03:00',9.63181,9.63181,9.63105,9.63149,27.37,9.63246,9.63255,9.63176,9.63222,26.25,False
'2018-02-26T20:04:00',9.63142,9.63142,9.63095,9.63095,21.87,9.63215,9.63216,9.63168,9.63168,22.12,False
'2018-02-26T20:05:00',9.63071,9.63071,9.62992,9.62993,27.75,9.63144,9.63144,9.63065,9.63066,26.99,False
'2018-02-26T20:06:00',9.62985,9.63032,9.62984,9.63016,20.12,9.63058,9.63106,9.63058,9.6309,20.12,True
'2018-02-26T20:07:00',9.63009,9.63102,9.62984,9.63095,15.5,9.63082,9.63176,9.63058,9.63168,15.5,True
'2018-02-26T20:08:00',9.63094,9.63102,9.63094,9.63102,11.24,9.63169,9.63177,9.63167,9.63176,11.37,False
'2018-02-26T20:09:00',9.63101,9.63102,9.6309,9.63101,10.25,9.63177,9.63177,9.6316,9.63177,11.74,False
'2018-02-26T20:10:00',9.63102,9.63102,9.63062,9.63063,21.0,9.63176,9.63177,9.63137,9.63137,23.0,False
'2018-02-26T20:11:00',9.63054,9.63064,9.62985,9.62985,40.36,9.63129,9.63139,9.63058,9.6306,40.24,False
'2018-02-26T20:12:00',9.62977,9.62977,9.62829,9.62916,47.5,9.63026,9.63026,9.62903,9.62989,49.0,True
'2018-02-26T20:13:00',9.62908,9.62994,9.629,9.62994,13.0,9.62981,9.63068,9.62973,9.63067,12.25,False
'2018-02-26T20:14:00',9.62994,9.62994,9.62829,9.62882,37.0,9.63064,9.63068,9.62903,9.62955,35.49,False
'2018-02-26T20:15:00',9.62882,9.62882,9.62842,9.62851,12.61,9.62946,9.62955,9.62909,9.62924,13.25,False
'2018-02-26T20:16:00',9.62844,9.62866,9.62811,9.62866,24.48,9.62917,9.62941,9.62885,9.6294,27.74,True
'2018-02-26T20:17:00',9.62859,9.62875,9.6284,9.62875,17.0,9.62932,9.62949,9.6291,9.62947,18.5,True
'2018-02-26T20:18:00',9.62875,9.62968,9.62874,9.62967,31.75,9.62949,9.63042,9.62949,9.63042,30.0,True
'2018-02-26T20:19:00',9.62968,9.63,9.62805,9.62844,40.73,9.63041,9.63075,9.62878,9.62917,40.74,False
'2018-02-26T20:20:00',9.62851,9.62992,9.62851,9.62921,29.25,9.62922,9.63066,9.62922,9.62996,30.86,False
'2018-02-26T20:21:00',9.62922,9.62969,9.62921,9.62969,15.37,9.62993,9.63043,9.62991,9.63042,14.24,True
'2018-02-26T20:22:00',9.62968,9.63007,9.62951,9.63007,28.25,9.6303,9.63079,9.63026,9.63077,25.11,False
'2018-02-26T20:23:00',9.63006,9.63007,9.6292,9.62929,18.37,9.63078,9.63078,9.62994,9.63002,14.75,False
'2018-02-26T20:24:00',9.62936,9.62936,9.62835,9.62842,42.0,9.63004,9.63004,9.62903,9.62917,36.73,True
'2018-02-26T20:25:00',9.62843,9.63037,9.62834,9.63015,52.25,9.62916,9.63096,9.62906,9.63072,40.25,True
'2018-02-26T20:26:00',9.63015,9.63046,9.62951,9.62999,30.25,9.63077,9.63105,9.63019,9.63072,25.35,False
'2018-02-26T20:27:00',9.63007,9.63007,9.62952,9.62968,32.25,9.63076,9.63079,9.63025,9.63041,30.49,False
'2018-02-26T20:28:00',9.6296,9.62976,9.62952,9.62952,15.12,9.63033,9.63049,9.63025,9.63026,15.5,True
'2018-02-26T20:29:00',9.62936,9.63131,9.62936,9.63109,29.86,9.6301,9.63206,9.6301,9.63182,28.62,False
'2018-02-26T20:30:00',9.63108,9.63116,9.6303,9.63038,29.37,9.63183,9.63191,9.63095,9.63106,24.75,True
'2018-02-26T20:31:00',9.63029,9.63146,9.63029,9.63091,32.0,9.63102,9.63219,9.63102,9.63164,32.0,False
'2018-02-26T20:32:00',9.63099,9.63143,9.63061,9.63097,24.37,9.63172,9.63212,9.63133,9.6317,27.62,False
'2018-02-26T20:33:00',9.63096,9.63133,9.63096,9.63124,17.5,9.63171,9.63206,9.6317,9.63199,19.37,True
'2018-02-26T20:34:00',9.63147,9.63171,9.63117,9.63132,39.75,9.63216,9.63243,9.63186,9.63205,36.96,True
'2018-02-26T20:35:00',9.63139,9.63241,9.63139,9.63202,33.75,9.63213,9.63315,9.63196,9.63275,34.86,False
'2018-02-26T20:36:00',9.63201,9.63233,9.63163,9.63172,24.25,9.63276,9.63299,9.63236,9.63237,21.87,True
'2018-02-26T20:37:00',9.63172,9.63248,9.63171,9.63201,46.0,9.63242,9.63317,9.63241,9.63256,40.85,False
'2018-02-26T20:38:00',9.63201,9.63216,9.63154,9.63177,42.0,9.63266,9.63287,9.63226,9.63226,38.59,True
'2018-02-26T20:39:00',9.63168,9.63287,9.63161,9.63201,51.25,9.63226,9.63352,9.63226,9.63277,47.35,True
'2018-02-26T20:40:00',9.63202,9.63312,9.63163,9.63273,29.62,9.63276,9.63385,9.63236,9.63346,28.25,False
'2018-02-26T20:41:00',9.63272,9.63312,9.63199,9.63199,26.49,9.63339,9.63383,9.63272,9.63272,26.22,False
'2018-02-26T20:42:00',9.63198,9.63214,9.63096,9.63098,42.36,9.63273,9.63288,9.63156,9.63171,38.36,False
'2018-02-26T20:43:00',9.63101,9.63114,9.63101,9.63111,8.0,9.63171,9.63188,9.63171,9.63179,9.5,True
'2018-02-26T20:44:00',9.6311,9.6323,9.6311,9.63222,26.85,9.6318,9.63304,9.63179,9.63296,28.25,True
'2018-02-26T20:45:00',9.63222,9.63308,9.63185,9.63269,38.86,9.63276,9.63383,9.63256,9.63342,42.87,False
'2018-02-26T20:46:00',9.63269,9.63277,9.63223,9.63277,17.0,9.63336,9.63344,9.63286,9.63344,15.99,True
'2018-02-26T20:47:00',9.63278,9.63278,9.63213,9.63254,63.0,9.63346,9.63348,9.63288,9.63313,54.98,True
'2018-02-26T20:48:00',9.63237,9.63285,9.6319,9.63191,45.5,9.63312,9.63358,9.63257,9.63264,40.74,False
'2018-02-26T20:49:00',9.63183,9.63192,9.6312,9.63183,38.24,9.63256,9.63264,9.63186,9.63256,32.0,False
'2018-02-26T20:50:00',9.63182,9.6319,9.63131,9.63181,33.61,9.63257,9.63263,9.63203,9.63256,36.0,True
'2018-02-26T20:51:00',9.63182,9.63307,9.63173,9.63299,51.0,9.63255,9.63381,9.63247,9.63373,52.87,True
'2018-02-26T20:52:00',9.63298,9.63401,9.63298,9.63376,41.75,9.63374,9.63474,9.63373,9.6345,43.09,False
'2018-02-26T20:53:00',9.63368,9.63384,9.63305,9.63337,27.12,9.63442,9.63457,9.63366,9.6341,29.49,False
'2018-02-26T20:54:00',9.63336,9.63345,9.63258,9.63298,18.74,9.63411,9.63419,9.63332,9.63371,19.62,True
'2018-02-26T20:55:00',9.63297,9.63391,9.63297,9.63352,31.12,9.63372,9.63466,9.63371,9.63426,33.47,False
'2018-02-26T20:56:00',9.63353,9.63368,9.63261,9.63261,18.75,9.63426,9.63443,9.63335,9.63335,20.0,False
'2018-02-26T20:57:00',9.6328,9.6334,9.63174,9.63261,50.86,9.6335,9.63413,9.63249,9.63335,49.49,False
'2018-02-26T20:58:00',9.63285,9.633,9.63195,9.63195,41.37,9.63346,9.63375,9.63268,9.63268,35.0,False
'2018-02-26T20:59:00',9.63186,9.6325,9.63054,9.6321,81.11,9.63258,9.63323,9.63116,9.63284,82.11,True
'2018-02-26T21:00:00',9.63214,9.6325,9.63108,9.63108,53.62,9.63284,9.63324,9.63166,9.63183,53.98,False
'2018-02-26T21:01:00',9.63109,9.63132,9.63061,9.63101,73.75,9.63179,9.63206,9.63126,9.63167,72.61,True
'2018-02-26T21:02:00',9.63101,9.63187,9.63092,9.63102,57.61,9.63166,9.6326,9.63157,9.63166,54.0,False
'2018-02-26T21:03:00',9.63102,9.63164,9.63095,9.63101,96.25,9.63174,9.63238,9.63166,9.63174,58.0,True
'2018-02-26T21:04:00',9.63103,9.63179,9.63102,9.63132,117.5,9.63174,9.63253,9.63174,9.63207,55.99,True
'2018-02-26T21:05:00',9.63134,9.63214,9.6307,9.63113,81.37,9.63207,9.63286,9.63144,9.63183,64.49,False
'2018-02-26T21:06:00',9.63114,9.63114,9.62958,9.62992,97.12,9.63183,9.63188,9.63031,9.63055,60.22,False
'2018-02-26T21:07:00',9.62993,9.63063,9.62973,9.63029,35.61,9.63054,9.63127,9.6304,9.63104,28.5,False
'2018-02-26T21:08:00',9.63022,9.63045,9.62975,9.62998,38.37,9.6309,9.6312,9.63048,9.63063,35.62,False
'2018-02-26T21:09:00',9.62998,9.62998,9.62966,9.62975,30.0,9.63058,9.63068,9.63039,9.63047,23.0,True
'2018-02-26T21:10:00',9.62974,9.63061,9.62919,9.63044,40.37,9.63044,9.63134,9.62981,9.6312,35.11,True
'2018-02-26T21:11:00',9.63052,9.631,9.6303,9.631,21.0,9.63126,9.63174,9.63103,9.63173,22.87,False
'2018-02-26T21:12:00',9.63099,9.631,9.63013,9.63052,24.62,9.63172,9.63174,9.63087,9.63127,23.5,False
'2018-02-26T21:13:00',9.63053,9.63053,9.62936,9.62936,28.61,9.63126,9.63126,9.63009,9.63009,27.37,False
'2018-02-26T21:14:00',9.62951,9.63014,9.62936,9.6299,23.37,9.63025,9.63088,9.63009,9.63064,23.99,True
'2018-02-26T21:15:00',9.62989,9.63069,9.62944,9.6306,23.75,9.63065,9.63143,9.63017,9.63135,25.25,True
'2018-02-26T21:16:00',9.63069,9.63076,9.62982,9.63033,42.0,9.63142,9.6315,9.63056,9.63107,39.25,False
'2018-02-26T21:17:00',9.63032,9.63032,9.6296,9.62976,27.97,9.63098,9.63098,9.63034,9.6305,28.62,True
'2018-02-26T21:18:00',9.62987,9.63062,9.62975,9.63054,22.37,9.6305,9.63136,9.6305,9.63129,22.25,True
'2018-02-26T21:19:00',9.63046,9.6312,9.63039,9.63059,37.61,9.63118,9.63191,9.63112,9.63128,45.37,True
'2018-02-26T21:20:00',9.63055,9.63133,9.63054,9.63133,34.85,9.63128,9.63207,9.6312,9.63206,37.62,True
'2018-02-26T21:21:00',9.63134,9.6354,9.63134,9.63456,45.49,9.63207,9.63572,9.63207,9.63528,50.49,False
'2018-02-26T21:22:00',9.63457,9.63463,9.63288,9.63343,49.98,9.63527,9.63535,9.63364,9.63413,57.74,False
'2018-02-26T21:23:00',9.63342,9.63364,9.63316,9.63362,21.24,9.63414,9.63437,9.63387,9.63437,24.25,True
'2018-02-26T21:24:00',9.63363,9.63371,9.63331,9.63331,27.49,9.63436,9.63445,9.63405,9.63405,26.37,True
'2018-02-26T21:25:00',9.63328,9.63403,9.63324,9.6338,20.37,9.63397,9.63476,9.63397,9.63453,21.75,True
'2018-02-26T21:26:00',9.63381,9.63403,9.63359,9.63395,19.75,9.63452,9.63477,9.6343,9.63469,24.37,False
'2018-02-26T21:27:00',9.63381,9.63403,9.63317,9.63333,37.74,9.63453,9.63476,9.6339,9.63396,38.86,False
'2018-02-26T21:28:00',9.63317,9.63348,9.63293,9.63348,37.23,9.63387,9.63422,9.63365,9.63422,37.6,True
'2018-02-26T21:29:00',9.6334,9.63356,9.63313,9.63325,30.62,9.63414,9.6343,9.63384,9.63398,32.12,False
'2018-02-26T21:30:00',9.63317,9.63333,9.63246,9.63262,30.37,9.6339,9.63407,9.6332,9.63336,32.0,False
'2018-02-26T21:31:00',9.63261,9.63333,9.63249,9.63325,25.98,9.63337,9.63406,9.63312,9.6339,29.75,True
'2018-02-26T21:32:00',9.63343,9.63356,9.63303,9.63356,31.37,9.63414,9.63429,9.63374,9.63429,38.25,True
'2018-02-26T21:33:00',9.63363,9.63403,9.63348,9.6338,23.49,9.63438,9.63477,9.63421,9.63445,26.37,False
'2018-02-26T21:34:00',9.63374,9.63374,9.63292,9.63309,23.5,9.63445,9.63445,9.63366,9.63385,24.5,False
'2018-02-26T21:35:00',9.63301,9.63318,9.63294,9.6331,18.37,9.63366,9.6339,9.63366,9.63384,16.74,True
'2018-02-26T21:36:00',9.63333,9.63412,9.63317,9.63334,26.37,9.63408,9.63485,9.63388,9.63405,22.75,False
'2018-02-26T21:37:00',9.6334,9.6334,9.63282,9.63325,21.74,9.63413,9.63413,9.63366,9.634,21.99,True
'2018-02-26T21:38:00',9.63326,9.63367,9.63325,9.63367,23.98,9.63399,9.63439,9.63396,9.63438,25.0,True
'2018-02-26T21:39:00',9.63367,9.63388,9.6324,9.63248,22.25,9.63437,9.63462,9.63312,9.63321,21.36,False
'2018-02-26T21:40:00',9.63263,9.63334,9.6324,9.63334,25.23,9.63334,9.63408,9.63313,9.63407,24.0,True
'2018-02-26T21:41:00',9.63334,9.63366,9.63317,9.63366,22.62,9.63408,9.63439,9.63387,9.63438,21.5,True
'2018-02-26T21:42:00',9.63365,9.63405,9.63334,9.63404,18.49,9.63438,9.63478,9.63407,9.63477,17.0,False
'2018-02-26T21:43:00',9.63403,9.63403,9.6324,9.63318,31.74,9.63478,9.63478,9.63313,9.63391,38.25,True
'2018-02-26T21:44:00',9.63326,9.63435,9.63295,9.63372,34.75,9.63399,9.63505,9.63368,9.63443,37.1,False
'2018-02-26T21:45:00',9.63373,9.63373,9.6324,9.63248,32.85,9.63442,9.63442,9.63305,9.63321,37.25,False
'2018-02-26T21:46:00',9.63251,9.63251,9.63208,9.63208,16.0,9.63321,9.63322,9.63274,9.63282,20.75,False
'2018-02-26T21:47:00',9.63207,9.63208,9.6313,9.63132,28.62,9.63283,9.63283,9.63196,9.63204,39.37,False
'2018-02-26T21:48:00',9.6313,9.6313,9.6309,9.63091,15.0,9.63204,9.63205,9.63164,9.63164,18.0,True
'2018-02-26T21:49:00',9.63093,9.6324,9.63083,9.63208,32.1,9.63164,9.63313,9.63157,9.63282,36.0,True
'2018-02-26T21:50:00',9.63212,9.63263,9.63153,9.63232,60.6,9.63283,9.63337,9.63219,9.63276,104.0,True
'2018-02-26T21:51:00',9.63232,9.63337,9.63215,9.63216,53.47,9.63277,9.63407,9.63277,9.63286,76.25,False
'2018-02-26T21:52:00',9.63232,9.63248,9.63191,9.63217,38.23,9.63296,9.63321,9.63258,9.63282,44.25,True
'2018-02-26T21:53:00',9.63216,9.63264,9.63209,9.63261,29.5,9.63283,9.63337,9.63274,9.63329,39.75,False
'2018-02-26T21:54:00',9.63255,9.63256,9.63232,9.63248,23.23,9.63329,9.6333,9.63305,9.63317,44.5,True
'2018-02-26T21:55:00',9.63236,9.63317,9.63191,9.63191,41.11,9.63305,9.63385,9.63257,9.63257,73.5,False
'2018-02-26T21:56:00',9.6319,9.63196,9.63091,9.63143,52.12,9.63257,9.63258,9.63164,9.63204,148.12,True
'2018-02-26T21:57:00',9.63143,9.63239,9.63128,9.63211,70.09,9.63196,9.63306,9.63186,9.63277,162.11,True
'2018-02-26T21:58:00',9.6321,9.63309,9.6321,9.63301,91.25,9.63283,9.63376,9.63277,9.63356,195.24,True
'2018-02-26T21:59:00',9.63301,9.63358,9.63279,9.63343,54.13,9.63357,9.63426,9.63346,9.63416,115.58,False
'2018-02-26T22:00:00',9.6328,9.63348,9.63248,9.63348,32.18,9.63353,9.63422,9.63322,9.63422,32.96,True
'2018-02-26T22:01:00',9.63363,9.63411,9.63363,9.63411,14.62,9.63438,9.63485,9.63438,9.63484,14.23,True
'2018-02-26T22:02:00',9.6341,9.63426,9.63339,9.6334,23.24,9.63485,9.635,9.63406,9.63414,21.32,False
'2018-02-26T22:03:00',9.63347,9.63403,9.63325,9.63383,24.7,9.63423,9.63477,9.63398,9.63453,27.37,False
'2018-02-26T22:04:00',9.63386,9.63387,9.6334,9.63371,11.25,9.63462,9.63462,9.63414,9.63446,11.0,True
'2018-02-26T22:05:00',9.63372,9.6345,9.63223,9.63443,27.5,9.63445,9.63523,9.63296,9.63516,29.24,True
'2018-02-26T22:06:00',9.63427,9.63466,9.63427,9.63451,8.75,9.635,9.63539,9.635,9.63516,9.25,False
'2018-02-26T22:07:00',9.6345,9.63458,9.63442,9.6345,11.86,9.63525,9.63532,9.63516,9.63524,11.75,False
'2018-02-26T22:08:00',9.63451,9.63451,9.63442,9.63443,6.75,9.63524,9.63525,9.63516,9.63516,8.25,True
'2018-02-26T22:09:00',9.6345,9.63458,9.63442,9.63443,5.25,9.63524,9.63532,9.63516,9.63516,5.25,False
'2018-02-26T22:10:00',9.63449,9.6345,9.63442,9.6345,6.5,9.63525,9.63525,9.63516,9.63524,6.75,True
'2018-02-26T22:11:00',9.63443,9.63521,9.63443,9.63481,19.5,9.63517,9.63593,9.63516,9.63556,19.87,False
'2018-02-26T22:12:00',9.63466,9.63474,9.63403,9.63427,15.74,9.63539,9.63547,9.63477,9.635,15.49,False
'2018-02-26T22:13:00',9.63435,9.63435,9.63426,9.63427,4.5,9.63507,9.63508,9.635,9.635,4.62,True
'2018-02-26T22:14:00',9.63434,9.63435,9.63434,9.63435,1.5,9.63509,9.63509,9.63508,9.63508,1.5,True
'2018-02-26T22:15:00',9.63434,9.63636,9.63434,9.63625,16.75,9.63509,9.63711,9.63509,9.63694,16.24,False
'2018-02-26T22:16:00',9.63621,9.63621,9.63549,9.63583,15.5,9.63694,9.63694,9.63624,9.63656,16.25,False
'2018-02-26T22:17:00',9.63598,9.63598,9.63535,9.63536,11.5,9.63672,9.63672,9.63606,9.63606,14.25,False
'2018-02-26T22:18:00',9.63536,9.63557,9.63501,9.63543,9.75,9.63607,9.63625,9.63577,9.63608,14.25,False
'2018-02-26T22:19:00',9.63543,9.63549,9.63536,9.63537,10.25,9.63609,9.63618,9.63609,9.63609,14.25,True
'2018-02-26T22:20:00',9.63536,9.63567,9.63536,9.63567,6.25,9.6361,9.63637,9.63609,9.63635,6.0,False
'2018-02-26T22:21:00',9.63551,9.63567,9.63551,9.63559,9.0,9.63625,9.63637,9.63625,9.63633,6.5,True
'2018-02-26T22:22:00',9.63558,9.63583,9.63551,9.63583,6.0,9.63634,9.63657,9.63625,9.63656,5.75,True
'2018-02-26T22:23:00',9.63591,9.63591,9.63537,9.6359,11.5,9.63664,9.63665,9.63609,9.63665,12.0,True
'2018-02-26T22:24:00',9.63591,9.63598,9.63543,9.63598,21.0,9.63664,9.63673,9.63616,9.63672,22.12,False
'2018-02-26T22:25:00',9.63598,9.63598,9.63566,9.63597,36.0,9.63667,9.63673,9.63636,9.6367,43.61,True
'2018-02-26T22:26:00',9.63598,9.63637,9.63598,9.6362,15.0,9.63669,9.63698,9.63668,9.63687,13.5,False
'2018-02-26T22:27:00',9.63621,9.63621,9.63612,9.63613,6.75,9.6368,9.6368,9.63675,9.63676,4.5,True
'2018-02-26T22:28:00',9.63612,9.63637,9.63582,9.63596,15.5,9.63676,9.63711,9.63655,9.6367,15.75,True
'2018-02-26T22:29:00',9.63595,9.63643,9.63587,9.63627,10.5,9.63671,9.63715,9.63662,9.63701,10.75,True
'2018-02-26T22:30:00',9.63614,9.63643,9.63594,9.63611,14.12,9.63705,9.63733,9.63678,9.63702,16.62,False
'2018-02-26T22:31:00',9.6361,9.63611,9.63604,9.6361,2.0,9.63703,9.63704,9.63702,9.63703,2.0,True
'2018-02-26T22:32:00',9.63611,9.63613,9.63603,9.63604,6.5,9.63702,9.63704,9.63695,9.63695,7.87,False
'2018-02-26T22:33:00',9.63603,9.63611,9.63596,9.63602,7.5,9.63696,9.63701,9.63687,9.63693,7.75,True
'2018-02-26T22:34:00',9.63606,9.63746,9.63606,9.63739,17.0,9.63696,9.63837,9.63696,9.63831,17.0,True
'2018-02-26T22:35:00',9.6374,9.63777,9.63693,9.63703,32.0,9.6383,9.63857,9.63767,9.63787,51.74,False
'2018-02-26T22:36:00',9.63703,9.63741,9.63703,9.6374,13.0,9.63791,9.63832,9.63776,9.6383,16.25,False
'2018-02-26T22:37:00',9.6374,9.6374,9.63728,9.63733,8.0,9.63827,9.6383,9.63817,9.63826,10.0,False
'2018-02-26T22:38:00',9.63734,9.63734,9.63673,9.63683,9.5,9.63825,9.63825,9.63764,9.63774,10.12,False
'2018-02-26T22:39:00',9.63689,9.63731,9.63687,9.63731,5.5,9.6378,9.63823,9.63778,9.63823,5.75,True
'2018-02-26T22:40:00',9.63729,9.63755,9.63723,9.63727,16.5,9.63823,9.63856,9.63821,9.63827,16.75,True
'2018-02-26T22:41:00',9.63729,9.63767,9.63729,9.63761,15.0,9.63829,9.63868,9.63817,9.63858,19.99,False
'2018-02-26T22:42:00',9.63758,9.63768,9.63739,9.6375,12.99,9.63858,9.63865,9.63836,9.63847,11.0,True
'2018-02-26T22:43:00',9.6375,9.63801,9.63746,9.63801,24.99,9.63846,9.63891,9.63826,9.63884,20.74,False
'2018-02-26T22:44:00',9.63801,9.63801,9.63779,9.63779,16.75,9.63883,9.63889,9.63857,9.63875,17.0,False
'2018-02-26T22:45:00',9.63778,9.63778,9.63706,9.63714,39.0,9.6387,9.63896,9.63828,9.63834,27.62,False
'2018-02-26T22:46:00',9.63714,9.63714,9.63703,9.63703,17.25,9.63829,9.63834,9.63824,9.63827,13.74,True
'2018-02-26T22:47:00',9.63703,9.63782,9.63674,9.63736,31.62,9.63828,9.63895,9.63826,9.63859,24.61,False
'2018-02-26T22:48:00',9.63736,9.63736,9.63708,9.63708,19.5,9.63854,9.63861,9.63829,9.63829,14.62,False
'2018-02-26T22:49:00',9.63708,9.63708,9.63688,9.63688,4.5,9.63827,9.63829,9.63823,9.63826,3.25,False
'2018-02-26T22:50:00',9.63683,9.63689,9.63667,9.63688,48.75,9.63787,9.63817,9.63776,9.63816,42.24,False
'2018-02-26T22:51:00',9.63688,9.63688,9.63688,9.63688,4.5,9.63817,9.63819,9.63816,9.63816,3.25,False
'2018-02-26T22:52:00',9.63662,9.63676,9.63627,9.63627,20.5,9.63817,9.63817,9.63754,9.63755,14.87,False
'2018-02-26T22:53:00',9.63614,9.63614,9.63599,9.636,22.5,9.6374,9.63741,9.63727,9.63736,15.25,True
'2018-02-26T22:54:00',9.636,9.63624,9.63571,9.63573,33.0,9.63738,9.63739,9.63703,9.63703,22.37,False
'2018-02-26T22:55:00',9.63581,9.63624,9.63578,9.63614,18.37,9.63686,9.63725,9.63686,9.63722,16.5,True
'2018-02-26T22:56:00',9.63619,9.63634,9.63618,9.63626,13.0,9.63726,9.63741,9.63726,9.63734,12.0,True
'2018-02-26T22:57:00',9.63629,9.63644,9.63581,9.63641,25.0,9.63734,9.6376,9.63695,9.63757,21.0,True
'2018-02-26T22:58:00',9.63643,9.63645,9.63589,9.63589,23.5,9.63758,9.63762,9.63728,9.63728,16.75,False
'2018-02-26T22:59:00',9.63529,9.63574,9.63529,9.63569,22.5,9.63686,9.63727,9.63682,9.63727,15.04,True
'2018-02-26T23:00:00',9.63571,9.63571,9.63562,9.63562,3.0,9.63757,9.63786,9.63757,9.63773,3.0,False
'2018-02-26T23:01:00',9.63541,9.63541,9.63541,9.63541,1.0,9.63707,9.63707,9.63707,9.63707,1.0,True
'2018-02-26T23:02:00',9.63547,9.63547,9.63547,9.63547,1.0,9.63752,9.63752,9.63752,9.63752,1.0,False
'2018-02-26T23:03:00',9.63469,9.63469,9.63459,9.63469,5.0,9.63673,9.63673,9.6362,9.63634,5.0,False
'2018-02-26T23:04:00',9.63459,9.63459,9.63453,9.63453,4.0,9.63624,9.63625,9.63611,9.63611,4.0,True
'2018-02-26T23:05:00',9.6347,9.63489,9.63467,9.63467,5.75,9.63668,9.63676,9.63635,9.63676,4.5,True
'2018-02-26T23:06:00',9.63445,9.63518,9.63445,9.63518,4.25,9.63675,9.63678,9.63667,9.63675,3.75,True
'2018-02-26T23:07:00',9.63518,9.63518,9.63469,9.63469,9.0,9.63676,9.63742,9.63675,9.63742,6.25,True
'2018-02-26T23:08:00',9.63469,9.63507,9.63242,9.63326,45.75,9.63738,9.63783,9.63588,9.63642,39.5,False
'2018-02-26T23:09:00',9.63326,9.63338,9.63232,9.63283,16.25,9.63625,9.63625,9.63481,9.63556,11.5,True
'2018-02-26T23:10:00',9.63251,9.63393,9.63251,9.63393,28.25,9.63556,9.63601,9.63555,9.63601,22.75,True
'2018-02-26T23:11:00',9.63393,9.63461,9.63375,9.63456,97.25,9.63584,9.63673,9.63562,9.63671,66.25,True
'2018-02-26T23:12:00',9.63452,9.63497,9.63388,9.63478,78.25,9.63672,9.63704,9.63651,9.63666,53.25,True
'2018-02-26T23:13:00',9.63478,9.63503,9.63442,9.63448,65.37,9.63687,9.63747,9.63664,9.63745,48.5,False
'2018-02-26T23:14:00',9.63433,9.63495,9.63432,9.63461,37.62,9.63725,9.63747,9.63719,9.63729,28.5,True
'2018-02-26T23:15:00',9.63461,9.63498,9.63412,9.63457,44.0,9.6372,9.63776,9.63697,9.63749,37.5,True
'2018-02-26T23:16:00',9.63456,9.63548,9.63456,9.6354,17.5,9.6375,9.63801,9.63742,9.63766,20.75,False
'2018-02-26T23:17:00',9.63489,9.63495,9.63487,9.63495,2.5,9.63769,9.63775,9.63742,9.63742,2.5,False
'2018-02-26T23:18:00',9.63487,9.63495,9.63456,9.63484,5.5,9.63744,9.6375,9.63738,9.63748,5.5,False
'2018-02-26T23:19:00',9.63492,9.63496,9.63486,9.63487,5.75,9.63748,9.63748,9.63732,9.63739,4.5,True
'2018-02-26T23:20:00',9.63486,9.63519,9.63481,9.63481,15.87,9.6374,9.6374,9.63678,9.63707,12.5,False
'2018-02-26T23:21:00',9.63481,9.63488,9.63424,9.63424,30.75,9.63681,9.63722,9.63643,9.63722,22.5,False
'2018-02-26T23:22:00',9.63424,9.63442,9.63275,9.63374,42.74,9.6373,9.63737,9.63597,9.63604,38.25,False
'2018-02-26T23:23:00',9.63374,9.63374,9.63323,9.63351,15.5,9.63606,9.63618,9.63546,9.63617,15.5,False
'2018-02-26T23:24:00',9.63353,9.63353,9.63321,9.63327,9.5,9.63612,9.63613,9.63586,9.6359,9.5,False
'2018-02-26T23:25:00',9.63328,9.63336,9.63232,9.63257,19.5,9.63589,9.63629,9.63556,9.63578,19.0,True
'2018-02-26T23:26:00',9.63255,9.63386,9.63227,9.63291,47.25,9.63578,9.63691,9.63509,9.63568,41.75,False
'2018-02-26T23:27:00',9.63296,9.63299,9.63136,9.63224,33.0,9.63568,9.63577,9.63462,9.63543,32.5,False
'2018-02-26T23:28:00',9.63225,9.63225,9.63111,9.6314,31.0,9.63542,9.63547,9.63444,9.6352,30.0,True
'2018-02-26T23:29:00',9.63145,9.63323,9.63145,9.63299,49.24,9.6351,9.63657,9.6351,9.63607,36.5,False
'2018-02-26T23:30:00',9.63262,9.63278,9.63193,9.63229,33.0,9.63608,9.63627,9.63488,9.63489,24.25,True
'2018-02-26T23:31:00',9.63233,9.63322,9.63228,9.63317,46.62,9.63488,9.63567,9.63488,9.63534,32.0,True
'2018-02-26T23:32:00',9.63332,9.63362,9.63327,9.63354,10.25,9.63533,9.63566,9.63533,9.63565,8.25,False
'2018-02-26T23:33:00',9.63345,9.63345,9.6332,9.63329,21.75,9.63547,9.63564,9.63535,9.63535,14.0,False
'2018-02-26T23:34:00',9.63329,9.6333,9.63155,9.63249,34.85,9.63531,9.63537,9.63397,9.63489,28.25,False
'2018-02-26T23:35:00',9.63258,9.63317,9.6322,9.63294,29.5,9.635,9.63536,9.63471,9.63532,28.5,True
'2018-02-26T23:36:00',9.63289,9.63357,9.63129,9.63295,35.25,9.63524,9.63554,9.6341,9.63523,32.25,False
'2018-02-26T23:37:00',9.63296,9.63337,9.63163,9.63205,42.47,9.63526,9.63554,9.63417,9.63437,34.0,False
'2018-02-26T23:38:00',9.63207,9.63317,9.63179,9.63208,68.0,9.63432,9.63561,9.63396,9.63448,46.75,False
'2018-02-26T23:39:00',9.63211,9.63247,9.63203,9.63215,25.37,9.63451,9.63453,9.63423,9.63423,18.25,True
'2018-02-26T23:40:00',9.63215,9.63252,9.63206,9.63236,30.75,9.63429,9.6347,9.63429,9.63448,21.75,True
'2018-02-26T23:41:00',9.63236,9.63265,9.63214,9.63218,29.25,9.63449,9.6349,9.63442,9.63442,20.0,False
'2018-02-26T23:42:00',9.63234,9.63247,9.63192,9.63231,34.25,9.63442,9.63474,9.63429,9.63466,30.25,True
'2018-02-26T23:43:00',9.63195,9.63357,9.63195,9.63315,36.0,9.6345,9.63576,9.63443,9.63539,29.75,False
'2018-02-26T23:44:00',9.63315,9.63339,9.63291,9.63306,18.75,9.63538,9.63558,9.6352,9.63525,16.25,False
'2018-02-26T23:45:00',9.63317,9.63326,9.63264,9.63264,11.37,9.63536,9.6355,9.63489,9.63497,8.5,False
'2018-02-26T23:46:00',9.63272,9.63278,9.6324,9.63256,15.0,9.63503,9.63536,9.63482,9.63535,15.0,True
'2018-02-26T23:47:00',9.63256,9.63324,9.63234,9.63324,14.0,9.63532,9.63544,9.63497,9.63501,9.5,True
'2018-02-26T23:48:00',9.63324,9.63359,9.63221,9.63311,25.75,9.635,9.635,9.6348,9.63499,17.5,False
'2018-02-26T23:49:00',9.63303,9.63303,9.63215,9.63261,33.0,9.63496,9.63496,9.63436,9.63455,24.75,True
'2018-02-26T23:50:00',9.63261,9.63319,9.63261,9.63319,23.25,9.63463,9.63506,9.63447,9.63503,15.5,False
'2018-02-26T23:51:00',9.63319,9.63319,9.63263,9.633,13.25,9.63499,9.63503,9.6348,9.63485,9.0,True
'2018-02-26T23:52:00',9.633,9.63361,9.63274,9.63322,39.5,9.63477,9.63508,9.63451,9.63486,29.75,False
'2018-02-26T23:53:00',9.63312,9.63312,9.63204,9.63264,35.62,9.63483,9.63509,9.63448,9.6347,24.0,True
'2018-02-26T23:54:00',9.63264,9.63324,9.63264,9.63317,12.75,9.63488,9.63488,9.63467,9.63477,8.75,True
'2018-02-26T23:55:00',9.63317,9.63327,9.63267,9.63267,15.75,9.63473,9.63489,9.63442,9.63448,10.5,False
'2018-02-26T23:56:00',9.63291,9.63321,9.63287,9.63289,19.5,9.63448,9.63487,9.63448,9.63471,13.0,False
'2018-02-26T23:57:00',9.63259,9.63279,9.63237,9.63267,16.74,9.63471,9.63481,9.63455,9.63466,11.5,True
'2018-02-26T23:58:00',9.63265,9.63324,9.63265,9.63324,13.0,9.63466,9.63506,9.63466,9.63494,9.0,True
'2018-02-26T23:59:00',9.63324,9.63324,9.63231,9.63234,32.25,9.63491,9.63511,9.63426,9.63426,21.5,False
'2018-02-27T00:00:00',9.63234,9.6327,9.63122,9.63206,57.75,9.63482,9.63497,9.63348,9.63348,54.0,False
'2018-02-27T00:01:00',9.63208,9.63259,9.63175,9.63234,35.5,9.63344,9.63443,9.63308,9.63346,37.5,False
'2018-02-27T00:02:00',9.63233,9.63233,9.63159,9.6319,8.5,9.63347,9.63347,9.63271,9.63304,8.5,True
'2018-02-27T00:03:00',9.63157,9.6327,9.63157,9.63201,14.5,9.63271,9.63425,9.63271,9.63312,15.25,False
'2018-02-27T00:04:00',9.63195,9.63196,9.63085,9.63095,21.75,9.63309,9.63309,9.63207,9.63207,21.5,False
'2018-02-27T00:05:00',9.6309,9.63146,9.63012,9.63033,24.0,9.63201,9.63295,9.63124,9.63145,24.25,False
'2018-02-27T00:06:00',9.63038,9.63075,9.63016,9.63066,21.0,9.63151,9.63217,9.63128,9.63175,22.25,True
'2018-02-27T00:07:00',9.63075,9.63081,9.63066,9.63072,8.0,9.63184,9.63221,9.63176,9.63183,8.25,True
'2018-02-27T00:08:00',9.63071,9.63134,9.63071,9.6312,10.0,9.63222,9.63243,9.63193,9.63229,10.5,False
'2018-02-27T00:09:00',9.63121,9.63132,9.63066,9.63072,12.5,9.6323,9.6324,9.63173,9.63178,12.5,True
'2018-02-27T00:10:00',9.63077,9.63158,9.63077,9.63157,15.5,9.63183,9.63266,9.63183,9.63266,15.5,False
'2018-02-27T00:11:00',9.63157,9.63157,9.63018,9.63018,12.25,9.63263,9.63263,9.63176,9.63177,11.5,False
'2018-02-27T00:12:00',9.63056,9.63056,9.63016,9.63052,8.0,9.63162,9.63162,9.63124,9.63158,8.0,True
'2018-02-27T00:13:00',9.63067,9.63074,9.6305,9.63067,6.5,9.63173,9.63221,9.63157,9.63173,7.0,False
'2018-02-27T00:14:00',9.63062,9.63062,9.6298,9.62992,8.75,9.63168,9.63168,9.63098,9.63098,8.5,False
'2018-02-27T00:15:00',9.63005,9.63051,9.63005,9.63018,11.0,9.63114,9.63158,9.63114,9.63124,11.0,True
'2018-02-27T00:16:00',9.63023,9.63077,9.62997,9.63077,14.5,9.63129,9.63183,9.63105,9.63183,14.5,True
'2018-02-27T00:17:00',9.6309,9.631,9.6298,9.6304,16.0,9.63198,9.63206,9.63125,9.6315,15.0,False
'2018-02-27T00:18:00',9.63022,9.63037,9.6301,9.63011,7.0,9.63131,9.6319,9.63119,9.6312,7.25,False
'2018-02-27T00:19:00',9.63016,9.63018,9.63014,9.63015,3.5,9.63125,9.63127,9.63123,9.63124,3.5,False
'2018-02-27T00:20:00',9.63014,9.63016,9.6295,9.6295,14.12,9.63125,9.63127,9.63056,9.63056,10.0,True
'2018-02-27T00:21:00',9.62951,9.63091,9.6295,9.63091,27.25,9.6306,9.63222,9.63053,9.63194,20.75,True
'2018-02-27T00:22:00',9.63091,9.63188,9.63091,9.63188,16.61,9.63197,9.63298,9.63197,9.63298,12.0,True
'2018-02-27T00:23:00',9.63199,9.63224,9.63195,9.63224,10.5,9.63309,9.63334,9.63304,9.63334,10.5,True
'2018-02-27T00:24:00',9.63223,9.63227,9.63073,9.63226,21.0,9.63335,9.63338,9.63187,9.63335,21.25,True
'2018-02-27T00:25:00',9.63241,9.63271,9.63118,9.63118,15.0,9.6335,9.6338,9.63222,9.63222,15.5,False
'2018-02-27T00:26:00',9.63117,9.63117,9.63077,9.63082,11.25,9.63222,9.63222,9.63187,9.63193,11.25,False
'2018-02-27T00:27:00',9.63082,9.63082,9.63001,9.63001,14.24,9.63188,9.63188,9.63108,9.63108,12.25,False
'2018-02-27T00:28:00',9.63,9.63,9.62903,9.6295,29.75,9.63105,9.63105,9.63004,9.63047,24.24,False
'2018-02-27T00:29:00',9.62951,9.62957,9.6295,9.62957,8.62,9.63047,9.63064,9.63045,9.63062,6.0,False
'2018-02-27T00:30:00',9.62956,9.62957,9.62933,9.62934,6.75,9.63059,9.63062,9.63032,9.63035,4.5,True
'2018-02-27T00:31:00',9.62934,9.63036,9.62934,9.62971,24.1,9.63031,9.63143,9.63031,9.63072,26.25,True
'2018-02-27T00:32:00',9.62987,9.63095,9.62987,9.63056,27.86,9.63088,9.63171,9.63088,9.63132,29.86,False
'2018-02-27T00:33:00',9.63055,9.63056,9.63032,9.63041,9.37,9.63133,9.63133,9.63116,9.63116,9.0,True
'2018-02-27T00:34:00',9.6304,9.63189,9.6304,9.63166,15.37,9.63117,9.63265,9.63116,9.63241,15.0,True
'2018-02-27T00:35:00',9.63174,9.63213,9.63174,9.63213,14.25,9.63249,9.63285,9.63249,9.63285,13.24,True
'2018-02-27T00:36:00',9.63212,9.63212,9.63135,9.63135,12.0,9.63289,9.63289,9.6321,9.6321,11.5,False
'2018-02-27T00:37:00',9.6315,9.63174,9.6315,9.63157,4.5,9.63223,9.6325,9.63223,9.63235,4.25,False
'2018-02-27T00:38:00',9.63158,9.63158,9.63079,9.6308,10.75,9.63234,9.63234,9.63155,9.63155,11.12,False
'2018-02-27T00:39:00',9.63095,9.63142,9.63095,9.63142,7.5,9.63171,9.63218,9.63171,9.63218,7.12,False
'2018-02-27T00:40:00',9.63135,9.63135,9.63016,9.63017,20.25,9.6321,9.6321,9.63087,9.63088,19.49,False
'2018-02-27T00:41:00',9.63009,9.63009,9.62947,9.62954,11.25,9.63085,9.63085,9.63022,9.63026,10.74,True
'2018-02-27T00:42:00',9.62954,9.63017,9.62939,9.62978,19.5,9.63023,9.63094,9.63014,9.63054,19.24,True
'2018-02-27T00:43:00',9.6297,9.63025,9.6297,9.63009,12.0,9.63046,9.63102,9.63046,9.63085,12.12,True
'2018-02-27T00:44:00',9.63024,9.63056,9.63016,9.63056,7.5,9.63102,9.63133,9.63093,9.63132,7.25,False
'2018-02-27T00:45:00',9.63055,9.63056,9.63055,9.63056,1.5,9.63133,9.63133,9.63132,9.63132,1.5,True
'2018-02-27T00:46:00',9.63071,9.6315,9.63063,9.6315,9.0,9.63148,9.63226,9.6314,9.63226,9.12,True
'2018-02-27T00:47:00',9.63141,9.63322,9.63141,9.63322,20.25,9.63219,9.63399,9.63218,9.63398,20.25,True
'2018-02-27T00:48:00',9.6333,9.6333,9.63235,9.63235,10.5,9.63406,9.63406,9.63312,9.63313,10.62,False
'2018-02-27T00:49:00',9.63244,9.63314,9.63244,9.63299,15.75,9.63313,9.63388,9.63311,9.63374,12.25,True
'2018-02-27T00:50:00',9.63307,9.63338,9.63307,9.63307,6.75,9.63382,9.63413,9.63382,9.63382,6.5,False
'2018-02-27T00:51:00',9.63299,9.63299,9.63235,9.63235,8.25,9.63374,9.63374,9.63312,9.63313,8.25,False
'2018-02-27T00:52:00',9.63244,9.63291,9.63244,9.63283,10.5,9.6332,9.63368,9.6332,9.63359,10.25,False
'2018-02-27T00:53:00',9.63268,9.63291,9.63244,9.63291,5.25,9.63343,9.63367,9.6332,9.63367,5.25,True
'2018-02-27T00:54:00',9.63268,9.63354,9.63259,9.63354,7.25,9.63343,9.63429,9.63336,9.63429,7.5,True
'2018-02-27T00:55:00',9.63353,9.63408,9.63353,9.63408,5.25,9.6343,9.63484,9.6343,9.63484,5.25,True
'2018-02-27T00:56:00',9.63416,9.63416,9.63407,9.63408,3.0,9.63492,9.63492,9.63484,9.63484,3.0,True
'2018-02-27T00:57:00',9.63447,9.63447,9.63407,9.63432,12.75,9.63521,9.63523,9.63484,9.63507,11.75,False
'2018-02-27T00:58:00',9.6344,9.6344,9.63402,9.63417,6.75,9.63515,9.63515,9.63478,9.63495,6.75,True
'2018-02-27T00:59:00',9.63418,9.63481,9.63409,9.6341,16.5,9.63494,9.63557,9.63486,9.63486,16.0,True
'2018-02-27T01:00:00',9.6341,9.63552,9.6334,9.63537,59.87,9.63482,9.63614,9.63415,9.63602,56.73,True
'2018-02-27T01:01:00',9.63537,9.63654,9.63537,9.63654,24.75,9.63606,9.63712,9.63606,9.63712,16.5,True
'2018-02-27T01:02:00',9.63653,9.6381,9.63621,9.6381,40.25,9.63717,9.63886,9.63696,9.63886,37.11,True
'2018-02-27T01:03:00',9.63809,9.6431,9.63809,9.64263,111.74,9.63887,9.64378,9.63886,9.64333,103.23,True
'2018-02-27T01:04:00',9.64271,9.64388,9.64153,9.64286,96.61,9.6434,9.64464,9.64226,9.64356,87.43,False
'2018-02-27T01:05:00',9.64279,9.64356,9.64178,9.64208,81.75,9.64345,9.64433,9.64273,9.64277,64.09,False
'2018-02-27T01:06:00',9.64207,9.64216,9.64152,9.64153,54.37,9.64278,9.64285,9.64228,9.64229,43.61,True
'2018-02-27T01:07:00',9.64153,9.64247,9.64099,9.64239,33.37,9.64223,9.64323,9.64174,9.64315,31.11,True
'2018-02-27T01:08:00',9.64241,9.64258,9.64184,9.64184,13.12,9.64315,9.64332,9.64261,9.64261,12.12,False
'2018-02-27T01:09:00',9.64193,9.64193,9.64177,9.64177,12.25,9.6426,9.64264,9.64252,9.64252,10.37,True
'2018-02-27T01:10:00',9.64179,9.64302,9.64177,9.64246,34.24,9.64252,9.64378,9.64252,9.64324,38.75,True
'2018-02-27T01:11:00',9.64238,9.64364,9.64223,9.64318,42.37,9.64307,9.64439,9.64295,9.64393,40.24,False
'2018-02-27T01:12:00',9.64309,9.6434,9.64232,9.64232,25.99,9.64386,9.64416,9.64302,9.64302,23.25,False
'2018-02-27T01:13:00',9.64232,9.64255,9.6416,9.64193,32.25,9.643,9.6432,9.64238,9.64267,27.61,False
'2018-02-27T01:14:00',9.64193,9.64193,9.64098,9.64099,55.49,9.64265,9.64267,9.64173,9.64173,48.23,False
'2018-02-27T01:15:00',9.64091,9.64185,9.64052,9.64185,54.72,9.64166,9.64252,9.64127,9.64245,60.62,True
'2018-02-27T01:16:00',9.6419,9.6419,9.64105,9.64105,19.49,9.64245,9.64246,9.6418,9.6418,20.74,True
'2018-02-27T01:17:00',9.64106,9.64224,9.64106,9.64169,49.48,9.64182,9.64294,9.64182,9.64244,45.74,False
'2018-02-27T01:18:00',9.6416,9.6416,9.64075,9.64098,36.37,9.64236,9.64236,9.64151,9.64167,37.87,False
'2018-02-27T01:19:00',9.64098,9.64114,9.64036,9.64058,20.24,9.6417,9.64179,9.64111,9.64133,17.12,True
'2018-02-27T01:20:00',9.64058,9.64161,9.64051,9.64145,30.25,9.64136,9.64232,9.64127,9.64218,25.0,True
'2018-02-27T01:21:00',9.64138,9.64177,9.64113,9.64138,33.0,9.64207,9.64246,9.64186,9.64209,24.74,True
'2018-02-27T01:22:00',9.64138,9.64193,9.64085,9.64193,24.25,9.64204,9.64266,9.64159,9.64263,19.37,False
'2018-02-27T01:23:00',9.64185,9.64185,9.64113,9.64146,30.75,9.64252,9.64252,9.64186,9.64217,23.74,False
'2018-02-27T01:24:00',9.64146,9.64146,9.64066,9.64066,9.0,9.64215,9.64221,9.64143,9.64144,8.25,False
'2018-02-27T01:25:00',9.64067,9.64085,9.64027,9.6404,20.87,9.64143,9.6416,9.64099,9.64112,23.48,False
'2018-02-27T01:26:00',9.6404,9.6404,9.63966,9.64019,25.48,9.64096,9.64104,9.64041,9.64092,30.75,True
'2018-02-27T01:27:00',9.64024,9.64197,9.64024,9.6413,31.12,9.64099,9.64262,9.64099,9.64199,42.0,True
'2018-02-27T01:28:00',9.64123,9.64276,9.64093,9.64215,41.6,9.64199,9.6435,9.64169,9.64286,49.35,False
'2018-02-27T01:29:00',9.64202,9.64206,9.64149,9.64162,21.87,9.64279,9.64279,9.64216,9.64232,25.5,False
'2018-02-27T01:30:00',9.64163,9.64188,9.64059,9.64132,38.1,9.64223,9.64263,9.64129,9.64204,36.74,False
'2018-02-27T01:31:00',9.64124,9.64126,9.64008,9.64008,27.61,9.64192,9.64201,9.64075,9.64075,32.5,False
'2018-02-27T01:32:00',9.64004,9.64009,9.63905,9.63956,33.86,9.64067,9.64083,9.63973,9.64029,40.49,False
'2018-02-27T01:33:00',9.63955,9.63955,9.63884,9.63903,19.62,9.64029,9.64029,9.63948,9.63964,24.12,False
'2018-02-27T01:34:00',9.63897,9.63904,9.63861,9.63877,12.0,9.63965,9.63965,9.63925,9.63941,18.0,True
'2018-02-27T01:35:00',9.63883,9.64029,9.63883,9.64029,31.99,9.63956,9.64106,9.63956,9.64105,41.99,True
'2018-02-27T01:36:00',9.64029,9.64127,9.64015,9.64127,27.75,9.64103,9.64203,9.64087,9.64203,25.49,True
'2018-02-27T01:37:00',9.64128,9.64136,9.6405,9.64068,16.5,9.64204,9.64213,9.64126,9.64134,18.12,False
'2018-02-27T01:38:00',9.64045,9.64097,9.64043,9.64082,18.11,9.64118,9.64173,9.64118,9.64149,21.37,True
'2018-02-27T01:39:00',9.64076,9.64109,9.64037,9.64063,26.75,9.64149,9.64185,9.64114,9.64138,26.61,False
'2018-02-27T01:40:00',9.64067,9.64067,9.63968,9.64011,20.62,9.64139,9.64139,9.64044,9.64083,25.11,True
'2018-02-27T01:41:00',9.64013,9.64304,9.64013,9.64296,46.87,9.64083,9.64369,9.64083,9.64354,36.11,True
'2018-02-27T01:42:00',9.64289,9.64344,9.64195,9.64226,63.35,9.64353,9.64409,9.6427,9.64293,46.49,True
'2018-02-27T01:43:00',9.64226,9.64437,9.64226,9.64375,57.48,9.64302,9.64506,9.64302,9.64446,42.37,True
'2018-02-27T01:44:00',9.64367,9.64524,9.64367,9.64524,42.5,9.64438,9.64599,9.64438,9.64593,34.36,True
'2018-02-27T01:45:00',9.6454,9.65061,9.64539,9.64967,115.72,9.64593,9.65124,9.64593,9.65031,100.97,False
'2018-02-27T01:46:00',9.6492,9.65006,9.6485,9.65006,98.36,9.64988,9.65082,9.64925,9.65082,91.68,True
'2018-02-27T01:47:00',9.65006,9.65084,9.64951,9.65045,82.99,9.65074,9.65155,9.65027,9.6512,71.36,False
'2018-02-27T01:48:00',9.65053,9.6506,9.64975,9.64998,73.62,9.6512,9.65131,9.65041,9.65067,59.72,False
'2018-02-27T01:49:00',9.6499,9.6499,9.64873,9.6495,48.5,9.65061,9.65061,9.64947,9.6502,40.73,True
'2018-02-27T01:50:00',9.64958,9.64989,9.64784,9.64989,45.87,9.65028,9.65067,9.649,9.65067,43.74,True
'2018-02-27T01:51:00',9.6499,9.65045,9.64878,9.64983,64.6,9.65061,9.65101,9.6495,9.65058,58.11,False
'2018-02-27T01:52:00',9.64981,9.64981,9.64789,9.64824,44.1,9.65057,9.65057,9.64861,9.64901,44.74,False
'2018-02-27T01:53:00',9.64825,9.64838,9.64747,9.64754,20.49,9.64901,9.64908,9.64822,9.64823,18.99,True
'2018-02-27T01:54:00',9.64754,9.6513,9.64715,9.64778,97.35,9.64821,9.65206,9.64791,9.64854,92.11,False
'2018-02-27T01:55:00',9.64776,9.65067,9.64776,9.64896,69.86,9.64838,9.65138,9.64838,9.6497,67.11,False
'2018-02-27T01:56:00',9.64889,9.64894,9.64767,9.64792,34.62,9.64954,9.6497,9.64837,9.64868,38.24,False
'2018-02-27T01:57:00',9.64787,9.64847,9.64759,9.64766,27.36,9.6486,9.64921,9.64834,9.64842,24.62,False
'2018-02-27T01:58:00',9.64782,9.64829,9.64782,9.64792,19.25,9.6485,9.64903,9.6485,9.64864,17.62,False
'2018-02-27T01:59:00',9.64789,9.64789,9.64719,9.64719,15.62,9.64864,9.64864,9.64795,9.64795,14.49,True
'2018-02-27T02:00:00',9.64727,9.6504,9.64727,9.64907,83.98,9.64803,9.6511,9.64803,9.64983,69.95,True
'2018-02-27T02:01:00',9.64906,9.65068,9.64872,9.6503,53.86,9.64983,9.65137,9.64945,9.65106,53.36,False
'2018-02-27T02:02:00',9.65035,9.65035,9.64915,9.64971,38.74,9.65106,9.65106,9.6499,9.65046,43.12,False
'2018-02-27T02:03:00',9.6497,9.6497,9.64882,9.64882,30.36,9.65047,9.65047,9.64957,9.64957,27.37,False
'2018-02-27T02:04:00',9.6489,9.6489,9.64822,9.64843,36.48,9.64957,9.64963,9.64895,9.64919,33.73,False
'2018-02-27T02:05:00',9.64847,9.64863,9.64777,9.64793,21.25,9.64919,9.64935,9.6485,9.6486,19.12,True
'2018-02-27T02:06:00',9.64801,9.64896,9.64785,9.64896,18.37,9.64874,9.64972,9.64861,9.64971,17.5,True
'2018-02-27T02:07:00',9.64904,9.65045,9.64904,9.64998,37.98,9.64972,9.65113,9.64972,9.65073,35.74,True
'2018-02-27T02:08:00',9.64991,9.65071,9.64904,9.65058,32.24,9.65058,9.65146,9.64979,9.65123,36.0,False
'2018-02-27T02:09:00',9.65063,9.65063,9.64989,9.65026,15.99,9.65139,9.65139,9.6506,9.65094,19.0,False
'2018-02-27T02:10:00',9.65027,9.65028,9.64995,9.65011,9.5,9.65094,9.65103,9.65071,9.65085,10.62,False
'2018-02-27T02:11:00',9.65011,9.65011,9.649,9.64905,27.24,9.65086,9.65087,9.64977,9.64977,32.22,False
'2018-02-27T02:12:00',9.64908,9.64958,9.64893,9.64908,19.74,9.64986,9.65033,9.64968,9.64977,19.24,True
'2018-02-27T02:13:00',9.64913,9.6501,9.64887,9.64979,22.87,9.64978,9.65086,9.64953,9.65055,27.74,True
'2018-02-27T02:14:00',9.64981,9.65043,9.64947,9.64954,47.62,9.65055,9.65118,9.65018,9.65026,45.35,False
'2018-02-27T02:15:00',9.64954,9.64954,9.64884,9.64896,30.49,9.6502,9.6502,9.64958,9.64969,30.0,True
'2018-02-27T02:16:00',9.64901,9.64966,9.649,9.64965,28.75,9.64975,9.65041,9.64974,9.65041,21.37,True
'2018-02-27T02:17:00',9.64966,9.65002,9.64966,9.64995,14.0,9.65042,9.65072,9.65041,9.6507,14.24,False
'2018-02-27T02:18:00',9.64995,9.64995,9.64885,9.64886,16.99,9.65064,9.65064,9.64951,9.64959,14.62,False
'2018-02-27T02:19:00',9.64886,9.64922,9.64886,9.64919,17.75,9.64957,9.64986,9.64957,9.64973,12.5,False
'2018-02-27T02:20:00',9.64918,9.64918,9.64875,9.64875,16.25,9.64965,9.64972,9.64948,9.64948,13.36,False
'2018-02-27T02:21:00',9.64875,9.64878,9.64846,9.64846,10.5,9.64943,9.64952,9.64904,9.64904,13.11,False
'2018-02-27T02:22:00',9.64842,9.64852,9.64795,9.64798,25.99,9.64905,9.64921,9.64857,9.64857,34.87,False
'2018-02-27T02:23:00',9.64794,9.64794,9.64707,9.64707,21.24,9.64857,9.64859,9.6478,9.6478,26.25,False
'2018-02-27T02:24:00',9.64697,9.64721,9.64674,9.64674,31.87,9.64769,9.64797,9.64741,9.6475,36.23,False
'2018-02-27T02:25:00',9.64657,9.64665,9.64557,9.64589,33.48,9.64733,9.64741,9.64631,9.64662,36.35,False
'2018-02-27T02:26:00',9.64593,9.64664,9.64585,9.64605,34.87,9.64669,9.64739,9.64658,9.64674,33.98,True
'2018-02-27T02:27:00',9.64598,9.64668,9.64597,9.64667,16.25,9.64673,9.6474,9.64664,9.6474,12.0,False
'2018-02-27T02:28:00',9.6466,9.6466,9.64419,9.64495,34.5,9.64736,9.64737,9.64486,9.64554,44.49,False
'2018-02-27T02:29:00',9.6449,9.6449,9.64427,9.64469,21.1,9.64553,9.64553,9.64499,9.64544,23.87,True
'2018-02-27T02:30:00',9.6447,9.64673,9.64462,9.6464,33.87,9.64545,9.64744,9.64532,9.64712,41.24,True
'2018-02-27T02:31:00',9.64643,9.64715,9.6464,9.64667,18.49,9.64721,9.64791,9.64712,9.64745,22.37,False
'2018-02-27T02:32:00',9.64669,9.64677,9.64634,9.64677,4.75,9.64745,9.64752,9.64705,9.64752,5.0,True
'2018-02-27T02:33:00',9.64676,9.64848,9.64607,9.64848,46.49,9.64751,9.64924,9.64683,9.64924,47.09,True
'2018-02-27T02:34:00',9.64863,9.64866,9.6466,9.64809,56.62,9.6494,9.6494,9.64733,9.64871,54.47,True
'2018-02-27T02:35:00',9.64833,9.64906,9.64792,9.64906,46.73,9.64893,9.64982,9.64869,9.64981,44.87,True
'2018-02-27T02:36:00',9.64908,9.64911,9.64623,9.64624,37.49,9.64981,9.64981,9.64697,9.64697,46.24,False
'2018-02-27T02:37:00',9.64623,9.64628,9.64584,9.64595,21.87,9.64697,9.64704,9.64657,9.64673,21.49,True
'2018-02-27T02:38:00',9.64595,9.64631,9.64552,9.64553,35.24,9.64672,9.64708,9.64622,9.64629,36.37,False
'2018-02-27T02:39:00',9.64551,9.64601,9.64519,9.64545,45.85,9.64621,9.64677,9.64591,9.64621,49.98,True
'2018-02-27T02:40:00',9.64544,9.64807,9.64522,9.64807,76.73,9.64619,9.64878,9.64597,9.64878,70.6,True
'2018-02-27T02:41:00',9.64807,9.64917,9.64768,9.64876,39.99,9.64871,9.64993,9.64843,9.64954,38.36,True
'2018-02-27T02:42:00',9.64895,9.64987,9.64895,9.64921,25.49,9.64969,9.65063,9.64969,9.64992,31.74,True
'2018-02-27T02:43:00',9.64925,9.65143,9.64924,9.65109,32.62,9.65,9.6522,9.64993,9.65178,39.5,False
'2018-02-27T02:44:00',9.65103,9.65103,9.64948,9.64997,49.34,9.65179,9.65179,9.65023,9.6507,56.74,False
'2018-02-27T02:45:00',9.64996,9.64996,9.64758,9.64806,73.21,9.6507,9.65071,9.64833,9.64882,84.74,False
'2018-02-27T02:46:00',9.64811,9.64968,9.64772,9.64882,42.99,9.64882,9.65032,9.64843,9.64957,49.97,True
'2018-02-27T02:47:00',9.64882,9.64968,9.6484,9.64968,38.87,9.6495,9.65033,9.6491,9.65033,39.86,False
'2018-02-27T02:48:00',9.64963,9.64966,9.64786,9.64809,41.73,9.65033,9.65036,9.64861,9.64884,34.86,True
'2018-02-27T02:49:00',9.6481,9.64976,9.6481,9.64958,40.1,9.64885,9.65049,9.64885,9.65031,37.48,True
'2018-02-27T02:50:00',9.6495,9.65041,9.64931,9.65018,41.85,9.65025,9.65114,9.65006,9.65089,42.85,True
'2018-02-27T02:51:00',9.65021,9.65048,9.64978,9.6504,31.12,9.65097,9.65123,9.6505,9.65112,28.87,True
'2018-02-27T02:52:00',9.6504,9.65194,9.6501,9.65034,54.12,9.65116,9.65256,9.65086,9.6511,41.86,False
'2018-02-27T02:53:00',9.65035,9.65097,9.6494,9.64944,46.98,9.65109,9.65173,9.65015,9.65019,49.72,False
'2018-02-27T02:54:00',9.64947,9.64947,9.64858,9.64859,18.99,9.65019,9.65022,9.64935,9.64935,14.75,False
'2018-02-27T02:55:00',9.64859,9.64859,9.64531,9.64754,81.09,9.64933,9.64933,9.64599,9.64829,98.24,False
'2018-02-27T02:56:00',9.64753,9.64831,9.64713,9.64721,45.74,9.64828,9.64891,9.64783,9.64798,36.85,True
'2018-02-27T02:57:00',9.64722,9.64943,9.64666,9.64925,67.72,9.64797,9.65016,9.64735,9.64995,60.1,True
'2018-02-27T02:58:00',9.6492,9.65056,9.649,9.64987,66.61,9.64991,9.65122,9.64974,9.65056,66.34,True
'2018-02-27T02:59:00',9.64986,9.65166,9.64986,9.65122,62.24,9.65052,9.65236,9.65052,9.65194,52.99,False
'2018-02-27T03:00:00',9.65134,9.65161,9.64963,9.65146,67.73,9.65209,9.65236,9.65037,9.65221,67.61,True
'2018-02-27T03:01:00',9.6516,9.65296,9.6514,9.65225,53.37,9.65232,9.65372,9.65206,9.65291,42.86,False
'2018-02-27T03:02:00',9.65225,9.65277,9.65109,9.65109,41.74,9.65297,9.65346,9.65184,9.65184,38.12,False
'2018-02-27T03:03:00',9.65108,9.65188,9.65108,9.65114,28.12,9.65185,9.65264,9.65182,9.65182,25.0,True
'2018-02-27T03:04:00',9.65116,9.65267,9.65116,9.65265,23.87,9.65182,9.65335,9.65181,9.65334,31.5,True
'2018-02-27T03:05:00',9.65267,9.6528,9.65227,9.65265,14.0,9.65334,9.65355,9.65303,9.6534,14.87,True
'2018-02-27T03:06:00',9.65267,9.65341,9.65209,9.65267,28.12,9.6534,9.6541,9.65277,9.65332,38.5,True
'2018-02-27T03:07:00',9.65266,9.65448,9.65263,9.65448,50.48,9.65332,9.65513,9.65332,9.65505,56.48,False
'2018-02-27T03:08:00',9.65444,9.65444,9.65373,9.65398,29.61,9.6552,9.6552,9.65443,9.65471,24.74,False
'2018-02-27T03:09:00',9.65418,9.65431,9.65389,9.65421,36.11,9.65481,9.65506,9.65466,9.65497,37.98,True
'2018-02-27T03:10:00',9.65429,9.65437,9.65235,9.65354,45.74,9.65505,9.65514,9.65301,9.65426,53.98,False
'2018-02-27T03:11:00',9.65405,9.65422,9.65346,9.65387,39.99,9.65482,9.65497,9.65417,9.65451,44.12,False
'2018-02-27T03:12:00',9.65387,9.65388,9.65302,9.65388,34.62,9.65452,9.65464,9.65378,9.65455,25.62,True
'2018-02-27T03:13:00',9.65387,9.65513,9.65318,9.65504,47.0,9.65451,9.65571,9.65381,9.6557,33.62,True
'2018-02-27T03:14:00',9.65505,9.65686,9.65505,9.65653,28.5,9.65571,9.65755,9.65571,9.65728,21.75,False
'2018-02-27T03:15:00',9.65653,9.65653,9.65567,9.65605,44.49,9.65708,9.65721,9.65641,9.65681,48.36,False
'2018-02-27T03:16:00',9.65597,9.65597,9.65451,9.65493,40.87,9.65658,9.65658,9.65526,9.65564,33.24,False
'2018-02-27T03:17:00',9.65497,9.65504,9.65401,9.65402,45.85,9.65564,9.65567,9.65475,9.65478,44.98,False
'2018-02-27T03:18:00',9.65403,9.65486,9.65365,9.65365,44.48,9.65478,9.65556,9.65442,9.65443,40.37,False
'2018-02-27T03:19:00',9.65366,9.65427,9.65366,9.65379,34.49,9.65441,9.65488,9.65437,9.6544,25.0,False
'2018-02-27T03:20:00',9.65355,9.65379,9.65286,9.65329,47.11,9.65425,9.65451,9.65361,9.65398,39.49,True
'2018-02-27T03:21:00',9.65328,9.65378,9.65292,9.65365,31.37,9.65403,9.65454,9.65368,9.65441,28.73,True
'2018-02-27T03:22:00',9.65395,9.65413,9.65303,9.65413,32.25,9.65449,9.65489,9.65376,9.65489,27.99,True
'2018-02-27T03:23:00',9.65413,9.65452,9.65374,9.65374,25.0,9.65487,9.65529,9.6545,9.6545,22.62,False
'2018-02-27T03:24:00',9.65382,9.65398,9.65376,9.65392,22.11,9.6545,9.65471,9.65448,9.65467,19.99,True
'2018-02-27T03:25:00',9.65388,9.6543,9.65361,9.6543,20.5,9.65463,9.65506,9.65428,9.65506,21.49,True
'2018-02-27T03:26:00',9.65431,9.65455,9.65353,9.65424,28.99,9.65507,9.6553,9.65426,9.65499,33.62,False
'2018-02-27T03:27:00',9.65424,9.65429,9.65396,9.65396,13.74,9.65491,9.65503,9.65463,9.65463,15.12,True
'2018-02-27T03:28:00',9.65395,9.65435,9.6536,9.65432,28.98,9.65464,9.6551,9.65433,9.6551,32.99,True
'2018-02-27T03:29:00',9.65433,9.65509,9.65385,9.65479,41.62,9.65509,9.65586,9.65459,9.65553,39.61,False
'2018-02-27T03:30:00',9.65481,9.65507,9.65424,9.65464,31.24,9.65554,9.65579,9.655,9.65539,35.73,False
'2018-02-27T03:31:00',9.65476,9.65476,9.65404,9.65461,20.49,9.6554,9.65547,9.65476,9.6553,25.36,False
'2018-02-27T03:32:00',9.65462,9.65469,9.65415,9.65444,27.87,9.65531,9.65544,9.65483,9.65511,29.99,False
'2018-02-27T03:33:00',9.65445,9.65445,9.65343,9.65345,32.37,9.65512,9.65512,9.65413,9.65422,38.99,False
'2018-02-27T03:34:00',9.65355,9.65401,9.65317,9.65327,22.61,9.65429,9.65469,9.65391,9.65403,22.62,False
'2018-02-27T03:35:00',9.65326,9.65326,9.65209,9.65257,33.25,9.65404,9.65404,9.65285,9.65332,36.37,False
'2018-02-27T03:36:00',9.65249,9.6529,9.65245,9.65263,28.25,9.65324,9.65364,9.65317,9.65329,39.75,True
'2018-02-27T03:37:00',9.65263,9.6531,9.65252,9.65287,24.24,9.65328,9.65384,9.65319,9.65361,33.12,True
'2018-02-27T03:38:00',9.65292,9.65312,9.65271,9.65306,28.0,9.65361,9.65387,9.65345,9.6537,29.48,False
'2018-02-27T03:39:00',9.65304,9.65306,9.65206,9.65214,45.99,9.65371,9.6538,9.65272,9.65286,41.23,False
'2018-02-27T03:40:00',9.65214,9.65252,9.65214,9.65244,27.74,9.65283,9.65327,9.65283,9.65313,24.49,True
'2018-02-27T03:41:00',9.65238,9.65402,9.65221,9.65402,46.87,9.65313,9.65474,9.65298,9.65466,35.98,True
'2018-02-27T03:42:00',9.65402,9.65496,9.65401,9.65495,23.25,9.65472,9.65556,9.65465,9.65545,17.98,True
'2018-02-27T03:43:00',9.65496,9.65521,9.6545,9.65521,23.25,9.65548,9.65588,9.65508,9.65587,17.24,True
'2018-02-27T03:44:00',9.6552,9.65552,9.65497,9.65552,14.37,9.65586,9.65628,9.65573,9.65628,11.12,True
'2018-02-27T03:45:00',9.6556,9.6556,9.6537,9.65381,54.23,9.65628,9.65633,9.65445,9.65453,50.24,False
'2018-02-27T03:46:00',9.6538,9.65386,9.65339,9.65339,20.87,9.65453,9.65457,9.65417,9.65417,16.12,False
'2018-02-27T03:47:00',9.6534,9.6534,9.65294,9.65297,10.49,9.65416,9.65416,9.6537,9.65372,11.87,True
'2018-02-27T03:48:00',9.65298,9.65366,9.65286,9.65287,25.48,9.65373,9.65442,9.65356,9.65356,23.0,True
'2018-02-27T03:49:00',9.65287,9.6542,9.65287,9.65419,20.74,9.65359,9.65495,9.65359,9.65492,16.0,True
'2018-02-27T03:50:00',9.65419,9.65479,9.65419,9.65456,16.25,9.65495,9.65555,9.65495,9.65531,15.49,True
'2018-02-27T03:51:00',9.65466,9.65487,9.654,9.65436,20.99,9.65537,9.65561,9.65473,9.65512,25.37,False
'2018-02-27T03:52:00',9.65438,9.65438,9.65366,9.65367,10.37,9.65512,9.65513,9.65434,9.65442,11.5,False
'2018-02-27T03:53:00',9.65372,9.65372,9.65332,9.65336,14.11,9.65448,9.65448,9.65409,9.65411,14.75,False
'2018-02-27T03:54:00',9.65339,9.65345,9.65161,9.65163,21.37,9.65411,9.6542,9.65235,9.65235,25.62,False
'2018-02-27T03:55:00',9.65163,9.65207,9.65163,9.6518,31.37,9.65236,9.65279,9.65236,9.65254,41.87,False
'2018-02-27T03:56:00',9.65187,9.65205,9.65165,9.65191,16.75,9.65264,9.65269,9.6523,9.65251,24.0,True
'2018-02-27T03:57:00',9.6519,9.6521,9.65169,9.65204,19.87,9.65251,9.65273,9.65232,9.65264,28.5,True
'2018-02-27T03:58:00',9.65203,9.65235,9.65201,9.65213,10.5,9.65265,9.65311,9.65265,9.65289,11.87,True
'2018-02-27T03:59:00',9.65199,9.65262,9.65199,9.65199,23.12,9.65275,9.65333,9.65267,9.65272,21.12,True
'2018-02-27T04:00:00',9.6523,9.65299,9.65219,9.65292,25.75,9.65306,9.65368,9.65297,9.65367,22.37,False
'2018-02-27T04:01:00',9.65291,9.65291,9.65187,9.65187,32.99,9.65368,9.65368,9.65263,9.65264,29.98,False
'2018-02-27T04:02:00',9.65191,9.65192,9.65145,9.65146,29.86,9.65264,9.65264,9.65217,9.65222,31.5,False
'2018-02-27T04:03:00',9.65146,9.65146,9.64887,9.64896,61.61,9.65221,9.65221,9.64964,9.64969,62.87,False
'2018-02-27T04:04:00',9.64896,9.64935,9.64797,9.64803,34.86,9.64972,9.64999,9.6487,9.64874,40.62,False
'2018-02-27T04:05:00',9.64813,9.64855,9.64724,9.64747,70.11,9.64874,9.64933,9.64792,9.64822,78.12,False
'2018-02-27T04:06:00',9.64741,9.64766,9.64598,9.64638,62.24,9.6481,9.64842,9.64668,9.64714,69.24,False
'2018-02-27T04:07:00',9.64631,9.64631,9.64434,9.6448,50.48,9.64706,9.64706,9.64525,9.64556,46.11,False
'2018-02-27T04:08:00',9.64481,9.64485,9.64211,9.64293,46.37,9.64556,9.6456,9.64281,9.64365,41.97,False
'2018-02-27T04:09:00',9.64289,9.64404,9.64279,9.64349,37.0,9.64365,9.64481,9.64355,9.64425,35.99,True
'2018-02-27T04:10:00',9.64356,9.64405,9.64164,9.64255,37.12,9.64434,9.64481,9.64277,9.64325,35.61,False
'2018-02-27T04:11:00',9.64249,9.64366,9.6421,9.64365,37.99,9.64325,9.6444,9.64278,9.6444,34.87,True
'2018-02-27T04:12:00',9.64366,9.64382,9.64241,9.64241,24.11,9.64442,9.64458,9.64317,9.64317,23.24,True
'2018-02-27T04:13:00',9.64233,9.64404,9.64231,9.64357,55.12,9.64307,9.64478,9.64306,9.64424,48.62,True
'2018-02-27T04:14:00',9.6434,9.64459,9.64328,9.64437,24.75,9.64415,9.64537,9.64401,9.64512,26.37,True
'2018-02-27T04:15:00',9.64443,9.6465,9.64443,9.64571,58.47,9.64518,9.64736,9.64518,9.64647,49.37,True
'2018-02-27T04:16:00',9.6457,9.64691,9.6457,9.6465,75.62,9.64646,9.64775,9.64646,9.64725,71.09,True
'2018-02-27T04:17:00',9.64662,9.64762,9.64641,9.64726,30.12,9.64733,9.64834,9.64717,9.64801,30.36,True
'2018-02-27T04:18:00',9.64727,9.64774,9.64677,9.647,48.75,9.64798,9.64846,9.64748,9.64772,42.98,False
'2018-02-27T04:19:00',9.64707,9.64727,9.64586,9.64601,27.86,9.6478,9.64803,9.64662,9.64679,33.36,False
'2018-02-27T04:20:00',9.64597,9.64704,9.64588,9.64632,30.61,9.6467,9.64779,9.64662,9.6471,34.75,False
'2018-02-27T04:21:00',9.64637,9.6468,9.64637,9.64677,9.25,9.64709,9.64752,9.64709,9.64752,13.5,False
'2018-02-27T04:22:00',9.64677,9.64677,9.64641,9.64652,26.0,9.6475,9.64752,9.64713,9.64723,22.75,False
'2018-02-27T04:23:00',9.64644,9.64676,9.64621,9.64635,21.99,9.64711,9.64751,9.64696,9.64705,20.87,False
'2018-02-27T04:24:00',9.64634,9.64642,9.64634,9.64637,4.62,9.64706,9.64713,9.64705,9.64713,6.0,True
'2018-02-27T04:25:00',9.6464,9.64647,9.64611,9.64639,16.87,9.64716,9.64718,9.64683,9.64714,17.62,True
'2018-02-27T04:26:00',9.64649,9.64678,9.64622,9.64638,16.74,9.64714,9.64753,9.647,9.64715,16.49,False
'2018-02-27T04:27:00',9.64631,9.64639,9.64545,9.64553,36.74,9.64696,9.64709,9.64618,9.64624,31.49,True
'2018-02-27T04:28:00',9.64546,9.64639,9.64498,9.64639,39.48,9.64622,9.64714,9.64566,9.64714,42.23,True
'2018-02-27T04:29:00',9.64641,9.64714,9.64641,9.647,22.49,9.64715,9.64785,9.64715,9.64778,26.12,True
'2018-02-27T04:30:00',9.64701,9.64764,9.64677,9.64764,30.12,9.64777,9.64838,9.64753,9.64838,28.61,False
'2018-02-27T04:31:00',9.64763,9.64765,9.64725,9.64757,26.5,9.64833,9.64835,9.64797,9.64827,21.49,True
'2018-02-27T04:32:00',9.64758,9.64789,9.64749,9.64781,24.0,9.64827,9.64847,9.6482,9.64837,16.0,True
'2018-02-27T04:33:00',9.64781,9.64862,9.64775,9.64854,47.25,9.64839,9.6492,9.64833,9.64915,31.5,False
'2018-02-27T04:34:00',9.64854,9.64854,9.64758,9.64789,27.49,9.64919,9.64919,9.64835,9.64862,20.37,False
'2018-02-27T04:35:00',9.64775,9.64775,9.64718,9.64739,39.62,9.64849,9.64849,9.64793,9.64806,38.0,False
'2018-02-27T04:36:00',9.64739,9.64747,9.64727,9.64727,19.25,9.64804,9.64815,9.64799,9.648,15.86,False
'2018-02-27T04:37:00',9.64723,9.64723,9.64645,9.64645,13.25,9.64797,9.64797,9.64711,9.64711,10.87,False
'2018-02-27T04:38:00',9.64645,9.64664,9.64632,9.64655,19.49,9.64719,9.64736,9.64707,9.64731,21.87,False
'2018-02-27T04:39:00',9.64634,9.64662,9.64592,9.64662,10.25,9.64707,9.64737,9.64667,9.64737,10.75,True
'2018-02-27T04:40:00',9.64664,9.64696,9.64617,9.64643,24.11,9.64739,9.64772,9.64693,9.64719,23.49,True
'2018-02-27T04:41:00',9.64627,9.64768,9.64606,9.64768,44.11,9.64704,9.64843,9.64678,9.64842,42.23,False
'2018-02-27T04:42:00',9.64768,9.64768,9.64667,9.64688,18.5,9.64838,9.6484,9.64742,9.64763,18.61,False
'2018-02-27T04:43:00',9.64693,9.64712,9.64603,9.64635,17.87,9.64763,9.64788,9.64678,9.6471,17.36,False
'2018-02-27T04:44:00',9.64635,9.64635,9.64551,9.64551,32.99,9.64711,9.64712,9.6462,9.64625,24.49,False
'2018-02-27T04:45:00',9.64551,9.64551,9.64524,9.64534,16.99,9.64621,9.64627,9.646,9.64608,16.86,False
'2018-02-27T04:46:00',9.64541,9.64541,9.64477,9.6448,21.24,9.64617,9.64617,9.64553,9.64553,23.74,False
'2018-02-27T04:47:00',9.64478,9.64503,9.64433,9.64491,22.75,9.64553,9.6458,9.64508,9.64563,27.36,False
'2018-02-27T04:48:00',9.64479,9.64479,9.64433,9.64433,16.37,9.64555,9.64555,9.645,9.64503,21.25,False
'2018-02-27T04:49:00',9.64442,9.64466,9.64437,9.64462,16.0,9.64503,9.64533,9.64503,9.64525,20.37,False
'2018-02-27T04:50:00',9.64462,9.64464,9.64285,9.64324,36.49,9.64527,9.64536,9.6436,9.64399,44.36,False
'2018-02-27T04:51:00',9.64325,9.64325,9.64246,9.64299,40.74,9.64392,9.644,9.64321,9.64369,35.6,False
'2018-02-27T04:52:00',9.64308,9.64325,9.64214,9.64267,40.49,9.64386,9.64398,9.64283,9.64337,40.99,False
'2018-02-27T04:53:00',9.64257,9.64265,9.64119,9.6422,40.75,9.64332,9.64332,9.64194,9.64286,34.62,False
'2018-02-27T04:54:00',9.64228,9.64252,9.64216,9.64232,28.25,9.64286,9.64316,9.64286,9.64299,19.25,True
'2018-02-27T04:55:00',9.64211,9.64421,9.64211,9.64356,62.87,9.64273,9.64517,9.64273,9.64423,42.5,False
'2018-02-27T04:56:00',9.64356,9.64356,9.64284,9.64284,36.75,9.64406,9.64406,9.64347,9.64347,24.5,True
'2018-02-27T04:57:00',9.64285,9.64438,9.64239,9.64383,61.62,9.64354,9.64502,9.6431,9.64443,41.5,False
'2018-02-27T04:58:00',9.64383,9.64383,9.64343,9.64367,31.5,9.64442,9.64446,9.64409,9.64424,21.0,True
'2018-02-27T04:59:00',9.64383,9.64414,9.64367,9.64375,38.25,9.64424,9.6448,9.64424,9.64443,25.5,True
'2018-02-27T05:00:00',9.64382,9.6456,9.64382,9.6449,55.12,9.64457,9.64625,9.64451,9.6456,37.0,False
'2018-02-27T05:01:00',9.64489,9.6449,9.64437,9.6447,25.86,9.64557,9.64557,9.64515,9.64552,17.5,False
'2018-02-27T05:02:00',9.64471,9.64471,9.64262,9.643,44.1,9.64551,9.64551,9.64339,9.64361,30.12,False
'2018-02-27T05:03:00',9.643,9.64427,9.64285,9.64425,41.75,9.6436,9.64487,9.64353,9.64487,28.0,True
'2018-02-27T05:04:00',9.64426,9.64489,9.64347,9.64372,34.5,9.64482,9.64545,9.64412,9.6442,23.0,False
'2018-02-27T05:05:00',9.64372,9.64411,9.64338,9.64347,39.0,9.64425,9.64477,9.64412,9.64418,26.0,False
'2018-02-27T05:06:00',9.64347,9.64382,9.64347,9.64382,18.75,9.64414,9.64454,9.64414,9.64454,12.5,True
'2018-02-27T05:07:00',9.64382,9.64408,9.64366,9.64407,12.75,9.64449,9.64477,9.6443,9.64477,8.5,True
'2018-02-27T05:08:00',9.64415,9.6462,9.64415,9.6462,31.5,9.64477,9.64676,9.64477,9.64676,21.5,True
'2018-02-27T05:09:00',9.6462,9.64652,9.64561,9.64561,36.0,9.6467,9.64714,9.64633,9.64633,24.0,False
'2018-02-27T05:10:00',9.64561,9.64563,9.64437,9.64437,26.75,9.64632,9.64632,9.64514,9.64514,18.0,False
'2018-02-27T05:11:00',9.64438,9.64477,9.64407,9.64407,19.5,9.64511,9.64552,9.64468,9.64468,13.5,False
'2018-02-27T05:12:00',9.64407,9.64407,9.64404,9.64404,7.5,9.64472,9.64475,9.6447,9.64472,5.0,True
'2018-02-27T05:13:00',9.64404,9.6441,9.64376,9.64384,19.12,9.64476,9.64487,9.64452,9.64459,15.25,False
'2018-02-27T05:14:00',9.64384,9.64403,9.64371,9.64386,20.12,9.6446,9.64478,9.64447,9.64463,18.12,False
'2018-02-27T05:15:00',9.64386,9.64386,9.64309,9.64353,22.61,9.64462,9.64462,9.64385,9.64422,26.87,True
'2018-02-27T05:16:00',9.64355,9.64499,9.64355,9.64437,24.5,9.64422,9.64567,9.64422,9.64512,27.12,True
'2018-02-27T05:17:00',9.64444,9.64518,9.64444,9.64517,14.37,9.6452,9.64591,9.6452,9.64583,15.0,True
'2018-02-27T05:18:00',9.64523,9.64523,9.64413,9.64451,26.75,9.64585,9.64585,9.64488,9.64512,22.23,False
'2018-02-27T05:19:00',9.6441,9.64427,9.64316,9.64327,38.22,9.64488,9.64503,9.64393,9.64402,39.34,False
'2018-02-27T05:20:00',9.64326,9.64342,9.64294,9.64304,20.24,9.64403,9.64419,9.64369,9.6438,19.62,False
'2018-02-27T05:21:00',9.64304,9.64304,9.64258,9.6428,19.48,9.64379,9.6438,9.64332,9.64355,20.25,False
'2018-02-27T05:22:00',9.64281,9.64295,9.64253,9.64253,15.37,9.64355,9.64369,9.64327,9.64327,14.75,False
'2018-02-27T05:23:00',9.64252,9.64289,9.64252,9.64289,13.49,9.64327,9.6436,9.64327,9.64359,15.0,False
'2018-02-27T05:24:00',9.64285,9.64287,9.64215,9.64221,14.87,9.64359,9.64359,9.64281,9.64297,18.5,False
'2018-02-27T05:25:00',9.64222,9.64252,9.64198,9.64252,20.37,9.64296,9.64329,9.64273,9.64328,24.84,False
'2018-02-27T05:26:00',9.64243,9.64243,9.64175,9.64218,15.0,9.64312,9.64312,9.64242,9.64288,20.0,True
'2018-02-27T05:27:00',9.64214,9.64247,9.64208,9.64247,8.5,9.64288,9.64321,9.64281,9.6432,12.75,True
'2018-02-27T05:28:00',9.64249,9.64348,9.64223,9.64348,20.12,9.6432,9.64422,9.64296,9.64421,23.12,True
'2018-02-27T05:29:00',9.64361,9.64372,9.64291,9.64322,26.61,9.64429,9.64446,9.64367,9.64398,30.24,False
'2018-02-27T05:30:00',9.6433,9.6433,9.64181,9.64204,28.86,9.644,9.64407,9.64256,9.6428,27.35,False
'2018-02-27T05:31:00',9.64205,9.64213,9.6415,9.64174,21.62,9.64276,9.64288,9.64226,9.64249,23.11,True
'2018-02-27T05:32:00',9.64182,9.64236,9.6415,9.64221,26.0,9.64253,9.6431,9.64226,9.64296,24.85,True
'2018-02-27T05:33:00',9.64221,9.64261,9.64221,9.64253,22.5,9.64293,9.6433,9.64293,9.64329,20.1,False
'2018-02-27T05:34:00',9.64244,9.64245,9.64167,9.64183,28.74,9.64319,9.64319,9.64242,9.64255,25.74,False
'2018-02-27T05:35:00',9.64183,9.64229,9.64174,9.64222,11.0,9.64258,9.64306,9.64246,9.64297,12.61,False
'2018-02-27T05:36:00',9.64221,9.64222,9.64213,9.64221,7.62,9.64298,9.64298,9.64287,9.64298,7.86,False
'2018-02-27T05:37:00',9.64222,9.64222,9.64212,9.64213,5.24,9.64297,9.64297,9.64288,9.64288,4.62,True
'2018-02-27T05:38:00',9.64213,9.6436,9.64213,9.64328,29.22,9.64289,9.64436,9.64288,9.64405,31.49,True
'2018-02-27T05:39:00',9.64329,9.64368,9.64243,9.64243,25.37,9.64404,9.64443,9.64318,9.64319,30.37,False
'2018-02-27T05:40:00',9.64232,9.64277,9.64198,9.64276,25.48,9.64307,9.64346,9.64275,9.64346,24.61,True
'2018-02-27T05:41:00',9.64268,9.64297,9.64237,9.64297,16.24,9.64344,9.64367,9.64313,9.64367,17.24,True
'2018-02-27T05:42:00',9.64285,9.64316,9.64276,9.64284,16.24,9.64361,9.64392,9.64353,9.64354,16.37,False
'2018-02-27T05:43:00',9.64284,9.64292,9.64276,9.64291,11.25,9.64355,9.6436,9.64351,9.64354,7.75,True
'2018-02-27T05:44:00',9.6429,9.64353,9.64286,9.64298,12.0,9.64356,9.64427,9.64354,9.64367,9.25,True
'2018-02-27T05:45:00',9.64299,9.64432,9.6429,9.64401,55.37,9.64369,9.64503,9.64363,9.64469,42.74,False
'2018-02-27T05:46:00',9.64386,9.64386,9.64361,9.64361,14.5,9.64461,9.64461,9.64427,9.64439,12.62,False
'2018-02-27T05:47:00',9.64366,9.6437,9.64335,9.64352,17.25,9.64438,9.64446,9.64398,9.64422,20.37,True
'2018-02-27T05:48:00',9.64356,9.64411,9.64356,9.64361,24.62,9.64422,9.64485,9.64422,9.64439,28.37,False
'2018-02-27T05:49:00',9.64363,9.64409,9.64359,9.64399,16.99,9.64438,9.64471,9.64431,9.64471,22.36,True
'2018-02-27T05:50:00',9.64396,9.64442,9.64356,9.64359,21.49,9.6447,9.64518,9.64431,9.64432,25.24,False
'2018-02-27T05:51:00',9.64367,9.64407,9.6436,9.64402,13.12,9.64431,9.64479,9.64431,9.64476,14.87,False
'2018-02-27T05:52:00',9.64403,9.64406,9.64301,9.64324,22.87,9.64478,9.64478,9.6437,9.64401,22.25,False
'2018-02-27T05:53:00',9.64325,9.64325,9.64301,9.64325,15.0,9.644,9.64401,9.64374,9.64396,12.12,True
'2018-02-27T05:54:00',9.64325,9.64332,9.643,9.64325,18.12,9.644,9.64405,9.64372,9.64395,13.75,False
'2018-02-27T05:55:00',9.64309,9.64332,9.64309,9.64325,17.36,9.64384,9.64405,9.64384,9.644,15.24,False
'2018-02-27T05:56:00',9.64317,9.64324,9.64301,9.64318,13.37,9.64384,9.64393,9.64369,9.64392,17.75,True
'2018-02-27T05:57:00',9.6432,9.64351,9.6432,9.64328,20.37,9.64391,9.64427,9.64391,9.64403,23.74,False
'2018-02-27T05:58:00',9.64321,9.64333,9.6432,9.6433,13.5,9.64396,9.6441,9.64392,9.64402,12.12,True
'2018-02-27T05:59:00',9.6433,9.64419,9.64329,9.64355,32.37,9.64406,9.64493,9.64403,9.6443,29.98,False
'2018-02-27T06:00:00',9.64355,9.6437,9.64321,9.6437,12.75,9.64428,9.64435,9.64399,9.64435,10.12,True
'2018-02-27T06:01:00',9.6436,9.64446,9.64359,9.64411,30.5,9.64435,9.64514,9.64432,9.64477,23.24,False
'2018-02-27T06:02:00',9.64412,9.64419,9.64404,9.64405,13.5,9.64477,9.64482,9.64469,9.64478,9.0,False
'2018-02-27T06:03:00',9.64405,9.64405,9.64336,9.64362,14.5,9.64477,9.64477,9.64413,9.64437,12.87,False
'2018-02-27T06:04:00',9.64364,9.6437,9.64331,9.64355,19.75,9.64437,9.64445,9.64407,9.64429,15.62,True
'2018-02-27T06:05:00',9.6434,9.64404,9.6434,9.64355,25.36,9.64415,9.64479,9.64408,9.64429,24.12,False
'2018-02-27T06:06:00',9.64362,9.64362,9.64318,9.64327,18.12,9.64437,9.64437,9.64385,9.64392,21.87,True
'2018-02-27T06:07:00',9.64327,9.64366,9.64324,9.64363,9.25,9.644,9.64441,9.644,9.64426,10.75,True
'2018-02-27T06:08:00',9.64362,9.64396,9.64348,9.64375,22.87,9.64426,9.6447,9.64423,9.64447,27.11,True
'2018-02-27T06:09:00',9.6437,9.64399,9.64336,9.64379,21.37,9.64448,9.64469,9.64398,9.64446,26.87,False
'2018-02-27T06:10:00',9.64368,9.64368,9.64361,9.64362,8.11,9.64437,9.64438,9.6443,9.64437,8.25,True
'2018-02-27T06:11:00',9.6436,9.64384,9.64327,9.64367,16.62,9.64437,9.64459,9.644,9.64443,18.12,True
'2018-02-27T06:12:00',9.64367,9.64501,9.64359,9.64486,17.99,9.64442,9.64569,9.64435,9.64561,16.5,True
'2018-02-27T06:13:00',9.64494,9.64579,9.64447,9.64454,27.74,9.64565,9.64656,9.64522,9.64528,29.87,False
'2018-02-27T06:14:00',9.64454,9.64525,9.64441,9.64442,39.48,9.6453,9.646,9.64511,9.64517,30.75,True
'2018-02-27T06:15:00',9.64465,9.64584,9.64465,9.64583,38.98,9.64538,9.64658,9.64538,9.64651,42.12,True
'2018-02-27T06:16:00',9.64583,9.6459,9.64554,9.6459,24.36,9.64655,9.64666,9.64627,9.64662,23.37,False
'2018-02-27T06:17:00',9.6459,9.6459,9.64545,9.64552,5.5,9.64658,9.64658,9.64619,9.64627,4.75,False
'2018-02-27T06:18:00',9.64553,9.64559,9.64551,9.64559,5.99,9.64627,9.64635,9.64627,9.64632,5.5,False
'2018-02-27T06:19:00',9.64559,9.64559,9.6452,9.6452,12.37,9.6463,9.64632,9.64595,9.64596,10.62,False
'2018-02-27T06:20:00',9.64525,9.64551,9.64512,9.6454,27.87,9.64596,9.64627,9.64587,9.64616,27.62,True
'2018-02-27T06:21:00',9.64537,9.64646,9.64537,9.64579,20.86,9.64614,9.64712,9.64614,9.64653,20.0,False
'2018-02-27T06:22:00',9.64586,9.64624,9.6458,9.64624,10.87,9.64661,9.64697,9.64653,9.64697,9.75,True
'2018-02-27T06:23:00',9.64607,9.64616,9.64538,9.6459,17.74,9.64677,9.64716,9.64653,9.6466,20.37,False
'2018-02-27T06:24:00',9.64603,9.64609,9.64536,9.64586,12.25,9.64675,9.64722,9.64659,9.64661,15.87,False
'2018-02-27T06:25:00',9.6459,9.64593,9.64554,9.64561,13.87,9.64661,9.64669,9.64627,9.64627,12.75,False
'2018-02-27T06:26:00',9.64545,9.64545,9.64505,9.64506,18.25,9.64613,9.64613,9.64577,9.64578,15.74,False
'2018-02-27T06:27:00',9.64511,9.64511,9.64503,9.64503,5.25,9.64578,9.64582,9.64577,9.64579,3.75,True
'2018-02-27T06:28:00',9.64505,9.64585,9.64503,9.64585,17.0,9.64579,9.64659,9.64579,9.64655,19.23,True
'2018-02-27T06:29:00',9.64584,9.64593,9.64492,9.64502,17.37,9.64656,9.64669,9.64564,9.64579,15.12,True
'2018-02-27T06:30:00',9.64496,9.64594,9.64471,9.64571,21.12,9.64572,9.64669,9.64548,9.64646,21.0,True
'2018-02-27T06:31:00',9.64568,9.6461,9.64568,9.64601,12.0,9.64639,9.64684,9.64639,9.64671,9.75,True
'2018-02-27T06:32:00',9.64602,9.64626,9.64594,9.64595,11.87,9.64671,9.647,9.64667,9.64667,9.87,False
'2018-02-27T06:33:00',9.64589,9.64589,9.64587,9.64587,7.5,9.64665,9.64666,9.64661,9.64662,6.87,True
'2018-02-27T06:34:00',9.64595,9.64673,9.64587,9.64658,34.36,9.64662,9.64749,9.64662,9.64724,34.49,False
'2018-02-27T06:35:00',9.64658,9.64658,9.64601,9.64603,15.0,9.64729,9.64729,9.6467,9.64671,11.37,False
'2018-02-27T06:36:00',9.64603,9.64603,9.64586,9.64593,13.37,9.64677,9.64678,9.64663,9.64669,10.25,False
'2018-02-27T06:37:00',9.64594,9.64594,9.64564,9.64588,6.0,9.6467,9.64671,9.64639,9.64663,6.25,True
'2018-02-27T06:38:00',9.6459,9.64657,9.64589,9.64657,9.75,9.64662,9.64709,9.64662,9.64708,7.75,True
'2018-02-27T06:39:00',9.64656,9.64697,9.6465,9.64697,27.0,9.64714,9.64756,9.64713,9.64755,18.0,True
'2018-02-27T06:40:00',9.64704,9.64847,9.6469,9.64691,48.61,9.64756,9.64907,9.64756,9.64766,38.5,False
'2018-02-27T06:41:00',9.64701,9.64714,9.64636,9.64698,33.74,9.64774,9.64783,9.64711,9.64774,36.25,False
'2018-02-27T06:42:00',9.64697,9.64707,9.64671,9.64672,19.37,9.64772,9.64783,9.64743,9.64743,20.37,False
'2018-02-27T06:43:00',9.64667,9.64674,9.64637,9.64674,15.62,9.64735,9.64744,9.64703,9.64743,21.5,True
'2018-02-27T06:44:00',9.64674,9.64674,9.6465,9.64672,12.99,9.64741,9.64746,9.64722,9.64745,16.25,True
'2018-02-27T06:45:00',9.64671,9.64707,9.64662,9.64707,11.87,9.64745,9.64779,9.64736,9.64779,13.75,True
'2018-02-27T06:46:00',9.64707,9.64715,9.64648,9.64656,22.99,9.64783,9.64791,9.64723,9.64731,24.12,False
'2018-02-27T06:47:00',9.64654,9.64679,9.64646,9.64677,25.5,9.64732,9.64748,9.64722,9.64747,23.49,True
'2018-02-27T06:48:00',9.64678,9.6475,9.6467,9.64708,23.37,9.64746,9.64826,9.64741,9.64779,23.74,False
'2018-02-27T06:49:00',9.64711,9.64727,9.64711,9.64719,21.85,9.64787,9.64802,9.64787,9.64795,21.73,False
'2018-02-27T06:50:00',9.64718,9.64722,9.64713,9.64713,8.75,9.64796,9.64796,9.6479,9.64791,9.61,False
'2018-02-27T06:51:00',9.64709,9.64717,9.64698,9.64699,9.24,9.64785,9.6479,9.6477,9.64774,8.87,True
'2018-02-27T06:52:00',9.64691,9.64738,9.64691,9.64707,8.0,9.64767,9.64814,9.64767,9.64782,7.5,False
'2018-02-27T06:53:00',9.64704,9.64705,9.64665,9.64666,9.5,9.64782,9.64782,9.64742,9.64742,9.25,False
'2018-02-27T06:54:00',9.64658,9.64658,9.64579,9.64579,17.24,9.64729,9.64729,9.64648,9.64654,15.75,False
'2018-02-27T06:55:00',9.64569,9.64624,9.64536,9.64573,23.37,9.64644,9.64701,9.64613,9.64644,24.75,False
'2018-02-27T06:56:00',9.64573,9.64573,9.64467,9.64467,23.5,9.64637,9.64648,9.64539,9.64541,23.99,False
'2018-02-27T06:57:00',9.64468,9.64475,9.64415,9.64415,28.5,9.64543,9.64544,9.64489,9.64492,23.87,True
'2018-02-27T06:58:00',9.64416,9.64485,9.64409,9.64445,30.24,9.64491,9.64561,9.64486,9.6452,24.75,False
'2018-02-27T06:59:00',9.64445,9.64483,9.64427,9.64483,28.98,9.64519,9.64557,9.64496,9.64542,22.0,True
'2018-02-27T07:00:00',9.64482,9.64517,9.64409,9.64455,34.0,9.64549,9.64583,9.64485,9.64533,28.49,False
'2018-02-27T07:01:00',9.64456,9.64465,9.64449,9.64456,11.74,9.64521,9.64538,9.64521,9.64532,10.25,True
'2018-02-27T07:02:00',9.64447,9.64473,9.64378,9.64433,44.24,9.64518,9.64546,9.64453,9.64509,39.37,False
'2018-02-27T07:03:00',9.64426,9.64426,9.64331,9.64332,29.49,9.645,9.645,9.64404,9.64404,30.0,False
'2018-02-27T07:04:00',9.64334,9.64334,9.64182,9.64258,54.33,9.64404,9.64404,9.64258,9.64334,55.97,False
'2018-02-27T07:05:00',9.64259,9.64259,9.64171,9.64175,15.5,9.64335,9.64335,9.64242,9.6425,18.12,False
'2018-02-27T07:06:00',9.64175,9.64182,9.64022,9.64027,67.98,9.64242,9.64257,9.6409,9.64098,62.36,False
'2018-02-27T07:07:00',9.64022,9.64103,9.64021,9.64037,45.84,9.64098,9.64176,9.64098,9.6411,53.37,False
'2018-02-27T07:08:00',9.64027,9.64081,9.64027,9.64036,18.0,9.64099,9.64154,9.64099,9.64108,21.75,True
'2018-02-27T07:09:00',9.64035,9.64166,9.64035,9.64164,26.74,9.64108,9.64241,9.64108,9.6424,32.62,True
'2018-02-27T07:10:00',9.64156,9.64174,9.64127,9.64165,32.97,9.64232,9.6425,9.64203,9.64234,36.37,True
'2018-02-27T07:11:00',9.64177,9.64276,9.6416,9.64198,25.86,9.6425,9.64352,9.64227,9.64273,31.12,False
'2018-02-27T07:12:00',9.64198,9.64198,9.64112,9.64114,11.87,9.64272,9.64273,9.64187,9.64187,15.12,False
'2018-02-27T07:13:00',9.64116,9.64138,9.64108,9.64123,21.87,9.64187,9.64215,9.64175,9.64192,20.99,True
'2018-02-27T07:14:00',9.64123,9.64201,9.64115,9.64131,32.87,9.64195,9.64277,9.64191,9.64199,35.23,False
'2018-02-27T07:15:00',9.64131,9.64175,9.64131,9.64175,16.37,9.64197,9.64251,9.64197,9.6425,17.25,True
'2018-02-27T07:16:00',9.64178,9.64233,9.64178,9.64225,10.62,9.6425,9.64302,9.6425,9.643,9.12,True
'2018-02-27T07:17:00',9.64241,9.64398,9.64241,9.64379,61.0,9.64316,9.64471,9.64316,9.64437,46.37,False
'2018-02-27T07:18:00',9.64379,9.64387,9.64307,9.64315,30.75,9.64438,9.64451,9.64374,9.64375,20.5,True
'2018-02-27T07:19:00',9.64315,9.64673,9.64315,9.64588,66.75,9.64376,9.64749,9.64376,9.64657,48.37,False
'2018-02-27T07:20:00',9.64572,9.6458,9.64458,9.64534,45.47,9.6464,9.6465,9.64531,9.6461,38.11,True
'2018-02-27T07:21:00',9.64536,9.64617,9.64528,9.64587,36.5,9.64611,9.64692,9.64601,9.64662,33.24,False
'2018-02-27T07:22:00',9.64586,9.64602,9.64522,9.64595,29.75,9.64643,9.64666,9.64597,9.64666,22.24,True
'2018-02-27T07:23:00',9.64594,9.6462,9.6451,9.64519,23.74,9.64668,9.64691,9.64587,9.64594,25.6,False
'2018-02-27T07:24:00',9.64518,9.64563,9.64419,9.64563,22.74,9.64596,9.64639,9.64489,9.64639,23.11,True
'2018-02-27T07:25:00',9.64562,9.64632,9.64554,9.64631,20.0,9.64638,9.64708,9.64622,9.64707,22.75,True
'2018-02-27T07:26:00',9.6463,9.64913,9.6463,9.64905,46.61,9.64708,9.64982,9.64699,9.64977,56.16,True
'2018-02-27T07:27:00',9.64904,9.6507,9.64892,9.65047,77.62,9.64982,9.65145,9.64966,9.65102,68.81,False
'2018-02-27T07:28:00',9.65047,9.65069,9.6499,9.65021,35.25,9.65104,9.65135,9.65066,9.65097,27.49,False
'2018-02-27T07:29:00',9.6502,9.65037,9.64997,9.65037,27.5,9.65098,9.65104,9.65066,9.65104,23.12,True
'2018-02-27T07:30:00',9.65052,9.65079,9.6498,9.65028,36.0,9.65121,9.6515,9.65046,9.65097,30.97,False
'2018-02-27T07:31:00',9.65051,9.65059,9.64928,9.64936,54.75,9.65115,9.65117,9.64991,9.65007,38.37,False
'2018-02-27T07:32:00',9.64936,9.6494,9.64782,9.6479,15.0,9.65006,9.6501,9.64851,9.64858,12.37,False
'2018-02-27T07:33:00',9.64789,9.64797,9.64648,9.64766,35.25,9.64859,9.64862,9.64717,9.64826,34.87,False
'2018-02-27T07:34:00',9.64766,9.64795,9.64614,9.64614,36.0,9.64835,9.64858,9.64685,9.64685,29.12,False
'2018-02-27T07:35:00',9.64615,9.64756,9.64475,9.64615,49.37,9.64684,9.64827,9.64544,9.64684,49.37,True
'2018-02-27T07:36:00',9.6462,9.64769,9.6462,9.64768,15.25,9.64684,9.64839,9.64684,9.64839,15.25,True
'2018-02-27T07:37:00',9.64769,9.64808,9.64738,9.64739,12.25,9.64838,9.64878,9.64806,9.64808,12.99,True
'2018-02-27T07:38:00',9.64747,9.64905,9.64747,9.64897,18.74,9.64816,9.64973,9.64816,9.64965,17.75,False
'2018-02-27T07:39:00',9.64889,9.64889,9.64731,9.64771,26.99,9.64958,9.64958,9.648,9.64839,25.75,False
'2018-02-27T07:40:00',9.6477,9.64855,9.64722,9.64848,43.87,9.6484,9.64924,9.64791,9.64916,43.99,False
'2018-02-27T07:41:00',9.64847,9.64847,9.64683,9.64714,29.0,9.64917,9.64917,9.64752,9.64783,28.37,False
'2018-02-27T07:42:00',9.64713,9.6473,9.64541,9.64613,39.75,9.64784,9.64799,9.64611,9.64675,36.87,False
'2018-02-27T07:43:00',9.64597,9.64597,9.64533,9.64534,15.75,9.64665,9.64665,9.64603,9.64603,15.0,False
'2018-02-27T07:44:00',9.64519,9.64589,9.64501,9.64524,26.25,9.64585,9.64658,9.6457,9.64593,23.5,False
'2018-02-27T07:45:00',9.64523,9.64532,9.64492,9.64493,14.25,9.64594,9.64596,9.64561,9.64561,12.37,False
'2018-02-27T07:46:00',9.64485,9.64485,9.64414,9.64454,18.25,9.64553,9.64553,9.64483,9.64522,16.5,True
'2018-02-27T07:47:00',9.64447,9.64532,9.64445,9.64453,17.25,9.64516,9.646,9.64515,9.64521,15.75,False
'2018-02-27T07:48:00',9.64437,9.64533,9.64429,9.64502,21.99,9.64506,9.64597,9.645,9.6457,22.37,True
'2018-02-27T07:49:00',9.64501,9.64541,9.64501,9.64533,13.36,9.64571,9.6461,9.6457,9.64601,12.5,True
'2018-02-27T07:50:00',9.64525,9.64605,9.64501,9.64566,24.62,9.64594,9.64675,9.64571,9.64634,24.5,True
'2018-02-27T07:51:00',9.64574,9.64619,9.64525,9.64619,27.25,9.64642,9.64688,9.64594,9.64688,27.61,True
'2018-02-27T07:52:00',9.64618,9.6469,9.64497,9.64504,29.0,9.64689,9.64758,9.64565,9.64573,26.87,False
'2018-02-27T07:53:00',9.64499,9.64499,9.64267,9.64267,24.0,9.64568,9.64568,9.64335,9.64335,22.37,False
'2018-02-27T07:54:00',9.64276,9.64386,9.64249,9.64355,29.0,9.64342,9.64455,9.64319,9.64419,25.74,False
'2018-02-27T07:55:00',9.64347,9.64347,9.64332,9.64335,12.75,9.64416,9.64416,9.6439,9.6439,9.0,True
'2018-02-27T07:56:00',9.64334,9.6447,9.64334,9.64461,35.25,9.64395,9.64535,9.64395,9.64531,31.36,True
'2018-02-27T07:57:00',9.64462,9.6447,9.64437,9.64446,12.0,9.6453,9.64537,9.64507,9.64515,11.74,True
'2018-02-27T07:58:00',9.64438,9.64472,9.64409,9.64472,13.5,9.64507,9.64542,9.64478,9.64541,15.0,True
'2018-02-27T07:59:00',9.64471,9.64656,9.64471,9.6461,28.12,9.64542,9.64725,9.64542,9.64677,23.49,False
'2018-02-27T08:00:00',9.6461,9.6461,9.64274,9.64274,50.24,9.64673,9.64673,9.64339,9.64339,53.0,False
'2018-02-27T08:01:00',9.6428,9.64414,9.64192,9.64399,47.75,9.64347,9.64483,9.64262,9.64467,48.49,True
'2018-02-27T08:02:00',9.64398,9.64708,9.64398,9.64676,64.34,9.64468,9.64777,9.64468,9.64745,66.0,True
'2018-02-27T08:03:00',9.64661,9.64745,9.64637,9.64706,53.23,9.64729,9.64815,9.64707,9.64775,52.98,True
'2018-02-27T08:04:00',9.64689,9.64842,9.64675,9.64842,25.36,9.6476,9.64911,9.64745,9.64911,25.87,True
'2018-02-27T08:05:00',9.64841,9.65081,9.64841,9.65081,52.36,9.64912,9.6515,9.64911,9.6515,46.49,True
'2018-02-27T08:06:00',9.65089,9.65096,9.64829,9.64829,55.5,9.65156,9.65164,9.64895,9.64895,50.97,False
'2018-02-27T08:07:00',9.6483,9.64961,9.64794,9.64881,68.0,9.64894,9.65022,9.64863,9.64941,60.1,True
'2018-02-27T08:08:00',9.64881,9.64975,9.64843,9.64899,39.75,9.6494,9.65042,9.64913,9.64968,31.24,False
'2018-02-27T08:09:00',9.64898,9.64963,9.64841,9.64842,23.5,9.64968,9.65031,9.6491,9.6491,23.74,False
'2018-02-27T08:10:00',9.64836,9.64836,9.64724,9.64724,53.24,9.64905,9.64905,9.64792,9.64792,48.61,True
'2018-02-27T08:11:00',9.64723,9.65013,9.64723,9.64966,49.85,9.64793,9.65082,9.64793,9.65035,49.37,True
'2018-02-27T08:12:00',9.64943,9.65091,9.64818,9.64849,56.37,9.65011,9.6516,9.64886,9.64917,51.23,False
'2018-02-27T08:13:00',9.64848,9.6488,9.6474,9.64803,46.23,9.64918,9.64949,9.64808,9.64871,47.0,False
'2018-02-27T08:14:00',9.64791,9.6481,9.64609,9.64613,45.87,9.64855,9.64879,9.64675,9.64682,51.62,False
'2018-02-27T08:15:00',9.64612,9.64655,9.64465,9.64539,61.11,9.64683,9.64722,9.6453,9.64594,75.25,False
'2018-02-27T08:16:00',9.64527,9.64582,9.64518,9.64536,44.49,9.64579,9.64652,9.64579,9.64604,53.25,True
'2018-02-27T08:17:00',9.64535,9.64701,9.64535,9.64623,58.47,9.64605,9.6477,9.64604,9.64692,60.75,True
'2018-02-27T08:18:00',9.64655,9.64756,9.64593,9.64672,56.12,9.6472,9.64821,9.64658,9.64743,44.72,False
'2018-02-27T08:19:00',9.64679,9.64719,9.64594,9.64689,45.87,9.64743,9.6479,9.64659,9.64751,37.73,True
'2018-02-27T08:20:00',9.64688,9.64892,9.64688,9.6486,45.99,9.64752,9.6496,9.64752,9.64915,40.87,True
'2018-02-27T08:21:00',9.6486,9.64976,9.64759,9.64893,59.37,9.6492,9.65044,9.6482,9.64957,57.74,False
'2018-02-27T08:22:00',9.64896,9.64914,9.64842,9.64842,43.11,9.64965,9.64982,9.6491,9.64912,42.5,True
'2018-02-27T08:23:00',9.64843,9.65041,9.64795,9.6497,37.5,9.64911,9.65112,9.64864,9.65039,36.49,False
'2018-02-27T08:24:00',9.64969,9.65002,9.64775,9.64803,53.12,9.6504,9.65069,9.64845,9.64868,52.23,True
'2018-02-27T08:25:00',9.648,9.65023,9.64799,9.65015,47.25,9.64868,9.65094,9.64868,9.65086,49.85,False
'2018-02-27T08:26:00',9.65016,9.65018,9.64907,9.64926,33.37,9.65085,9.65086,9.64975,9.64991,35.35,False
'2018-02-27T08:27:00',9.64928,9.64967,9.64843,9.64851,29.99,9.64996,9.65038,9.6491,9.64911,27.87,False
'2018-02-27T08:28:00',9.64851,9.64871,9.6472,9.64766,46.11,9.64919,9.6494,9.64789,9.64837,44.25,True
'2018-02-27T08:29:00',9.64763,9.64953,9.64763,9.64844,47.35,9.64828,9.65023,9.64828,9.64913,51.61,False
'2018-02-27T08:30:00',9.64836,9.64873,9.64709,9.64741,80.23,9.64905,9.64942,9.64776,9.6481,70.87,False
'2018-02-27T08:31:00',9.64733,9.6478,9.6461,9.64647,65.25,9.64797,9.64845,9.64678,9.64716,63.33,False
'2018-02-27T08:32:00',9.64639,9.64655,9.64497,9.64612,83.73,9.64708,9.64724,9.64558,9.64678,82.08,True
'2018-02-27T08:33:00',9.64609,9.64673,9.64523,9.64588,75.49,9.64678,9.64735,9.64589,9.64659,60.11,False
'2018-02-27T08:34:00',9.64595,9.64612,9.64455,9.64496,56.37,9.64664,9.64678,9.64518,9.64565,51.23,False
'2018-02-27T08:35:00',9.64504,9.64582,9.644,9.64455,44.36,9.64572,9.64652,9.64469,9.64524,44.25,True
'2018-02-27T08:36:00',9.64462,9.64654,9.64454,9.64645,56.24,9.64533,9.64722,9.64521,9.64714,56.25,True
'2018-02-27T08:37:00',9.64654,9.6481,9.64654,9.64788,74.74,9.64714,9.64871,9.64714,9.64852,68.08,True
'2018-02-27T08:38:00',9.64764,9.65087,9.64741,9.65055,122.61,9.64822,9.65155,9.64809,9.65126,112.71,True
'2018-02-27T08:39:00',9.65056,9.65292,9.64954,9.65042,121.37,9.65118,9.65361,9.65023,9.6511,113.33,False
'2018-02-27T08:40:00',9.65042,9.65088,9.64963,9.64978,63.61,9.65106,9.65157,9.65032,9.65049,64.98,True
'2018-02-27T08:41:00',9.64979,9.65214,9.64979,9.65127,63.0,9.65048,9.65282,9.65048,9.65197,61.96,True
'2018-02-27T08:42:00',9.65128,9.65244,9.65128,9.65129,62.99,9.65196,9.65304,9.65196,9.65198,58.12,False
'2018-02-27T08:43:00',9.65137,9.65168,9.65067,9.65092,57.75,9.65206,9.65237,9.65135,9.65161,56.74,True
'2018-02-27T08:44:00',9.651,9.65344,9.65053,9.6531,75.61,9.65169,9.65413,9.65122,9.65378,68.74,False
'2018-02-27T08:45:00',9.65295,9.65342,9.65176,9.6529,77.84,9.65364,9.65406,9.65241,9.65359,83.24,True
'2018-02-27T08:46:00',9.65289,9.65368,9.65282,9.65353,60.1,9.6536,9.65437,9.65351,9.65421,64.74,True
'2018-02-27T08:47:00',9.65352,9.65736,9.65352,9.65674,109.58,9.65422,9.65804,9.65421,9.65742,115.74,True
'2018-02-27T08:48:00',9.65666,9.66042,9.65605,9.65683,128.75,9.65734,9.66146,9.65719,9.65768,125.75,False
'2018-02-27T08:49:00',9.65695,9.65974,9.65693,9.65925,87.22,9.65782,9.66056,9.65778,9.65994,81.96,False
'2018-02-27T08:50:00',9.65918,9.65927,9.65717,9.65772,89.36,9.65986,9.65993,9.65785,9.6584,86.22,False
'2018-02-27T08:51:00',9.65773,9.65818,9.65671,9.6569,59.37,9.6584,9.65887,9.65742,9.65749,70.12,False
'2018-02-27T08:52:00',9.65689,9.65714,9.65607,9.65681,76.84,9.6575,9.65782,9.65673,9.6575,77.96,True
'2018-02-27T08:53:00',9.657,9.65785,9.65609,9.65663,79.09,9.65759,9.65853,9.65677,9.65732,84.49,False
'2018-02-27T08:54:00',9.65662,9.65703,9.65562,9.65594,66.85,9.65733,9.65772,9.65631,9.65662,67.12,True
'2018-02-27T08:55:00',9.65574,9.66029,9.6557,9.65787,126.09,9.65639,9.66099,9.65639,9.65847,127.73,False
'2018-02-27T08:56:00',9.6578,9.6585,9.65691,9.65805,109.72,9.65847,9.65917,9.65743,9.65873,132.25,True
'2018-02-27T08:57:00',9.658,9.66043,9.65799,9.65864,91.97,9.65867,9.66112,9.65867,9.65933,101.72,False
'2018-02-27T08:58:00',9.65875,9.65969,9.65508,9.65596,105.59,9.65944,9.66038,9.6557,9.65664,125.24,False
'2018-02-27T08:59:00',9.65572,9.65769,9.6545,9.6569,141.1,9.65641,9.65838,9.65515,9.6576,142.23,True
'2018-02-27T09:00:00',9.65753,9.66031,9.65349,9.66019,196.11,9.65838,9.66099,9.65418,9.66087,186.86,True
'2018-02-27T09:01:00',9.66011,9.66193,9.65889,9.66053,192.34,9.6608,9.66255,9.65955,9.66122,198.69,False
'2018-02-27T09:02:00',9.66068,9.66099,9.65658,9.65746,159.35,9.6613,9.6617,9.65728,9.65814,155.47,False
'2018-02-27T09:03:00',9.65731,9.65848,9.65652,9.65652,116.48,9.658,9.65917,9.65717,9.65721,120.1,False
'2018-02-27T09:04:00',9.65651,9.65788,9.65553,9.65553,87.8,9.65722,9.65852,9.65616,9.65617,92.73,False
'2018-02-27T09:05:00',9.65554,9.65682,9.65511,9.65527,98.32,9.65616,9.65751,9.65575,9.65596,102.74,True
'2018-02-27T09:06:00',9.6553,9.6579,9.65498,9.65709,103.97,9.65597,9.65855,9.65562,9.65778,109.23,False
'2018-02-27T09:07:00',9.65711,9.65732,9.65603,9.65732,54.09,9.65778,9.658,9.65671,9.658,56.85,True
'2018-02-27T09:08:00',9.65731,9.65761,9.65608,9.65753,56.25,9.658,9.65829,9.65676,9.65813,75.5,True
'2018-02-27T09:09:00',9.65753,9.659,9.65752,9.65753,73.84,9.65817,9.65965,9.65808,9.65809,67.35,True
'2018-02-27T09:10:00',9.65753,9.66025,9.65738,9.65888,96.98,9.65811,9.66082,9.65796,9.65957,100.1,False
'2018-02-27T09:11:00',9.65887,9.65984,9.65887,9.65957,54.36,9.65958,9.66052,9.65951,9.66026,55.99,False
'2018-02-27T09:12:00',9.6596,9.65965,9.65671,9.65698,61.47,9.66026,9.66032,9.65736,9.6576,64.24,False
'2018-02-27T09:13:00',9.65699,9.65699,9.65481,9.65492,62.36,9.65761,9.65761,9.65546,9.65562,60.84,False
'2018-02-27T09:14:00',9.65497,9.65661,9.65441,9.65643,76.49,9.65561,9.6573,9.65507,9.65712,82.85,False
'2018-02-27T09:15:00',9.65642,9.65657,9.65468,9.65501,65.24,9.65713,9.65725,9.65536,9.6557,66.22,False
'2018-02-27T09:16:00',9.65486,9.65489,9.6535,9.65481,77.24,9.65553,9.65555,9.65418,9.65545,71.18,True
'2018-02-27T09:17:00',9.65481,9.65546,9.65403,9.6544,83.22,9.65544,9.65615,9.65467,9.65507,87.85,True
'2018-02-27T09:18:00',9.65439,9.65557,9.65359,9.65517,67.23,9.65506,9.65622,9.65428,9.65586,63.98,True
'2018-02-27T09:19:00',9.65516,9.65771,9.65486,9.65771,90.99,9.65587,9.65837,9.65555,9.65837,92.96,True
'2018-02-27T09:20:00',9.65763,9.66014,9.65679,9.65848,136.33,9.65831,9.66083,9.65746,9.65917,141.98,False
'2018-02-27T09:21:00',9.65839,9.65947,9.65685,9.65685,71.24,9.6591,9.66001,9.65754,9.65754,65.35,False
'2018-02-27T09:22:00',9.65679,9.65705,9.65572,9.6565,74.48,9.65746,9.65774,9.6564,9.65719,72.11,True
'2018-02-27T09:23:00',9.65649,9.65814,9.65649,9.65686,87.86,9.6572,9.65883,9.6572,9.65743,85.73,False
'2018-02-27T09:24:00',9.65682,9.65684,9.65423,9.65432,63.99,9.65744,9.65753,9.65487,9.65495,69.48,False
'2018-02-27T09:25:00',9.65427,9.6543,9.65257,9.65273,96.35,9.65495,9.65495,9.65322,9.6534,95.1,True
'2018-02-27T09:26:00',9.65281,9.65469,9.65188,9.65449,95.11,9.6534,9.65533,9.65249,9.6551,76.61,True
'2018-02-27T09:27:00',9.6545,9.65504,9.65378,9.65387,83.62,9.65493,9.65573,9.65437,9.65446,65.61,False
'2018-02-27T09:28:00',9.65385,9.65456,9.65286,9.65342,80.62,9.65447,9.65525,9.65356,9.65411,67.48,False
'2018-02-27T09:29:00',9.6535,9.65378,9.65282,9.65291,44.25,9.65418,9.65456,9.65352,9.65359,43.73,True
'2018-02-27T09:30:00',9.65283,9.65463,9.65141,9.65174,92.49,9.65352,9.65519,9.65211,9.65244,83.1,False
'2018-02-27T09:31:00',9.6519,9.65268,9.65033,9.65057,96.24,9.65259,9.65331,9.65103,9.65122,86.96,False
'2018-02-27T09:32:00',9.65065,9.65157,9.64971,9.65157,65.61,9.65134,9.65219,9.6504,9.65218,63.73,True
'2018-02-27T09:33:00',9.65157,9.65189,9.6507,9.65182,67.5,9.65223,9.65257,9.65134,9.6525,58.73,True
'2018-02-27T09:34:00',9.6519,9.6519,9.65033,9.65076,76.86,9.65257,9.65259,9.65102,9.65136,78.35,True
'2018-02-27T09:35:00',9.65068,9.65225,9.65068,9.65189,58.98,9.65136,9.65294,9.65136,9.6526,66.25,True
'2018-02-27T09:36:00',9.6519,9.65229,9.65059,9.65066,50.23,9.65251,9.65296,9.65127,9.65135,46.87,False
'2018-02-27T09:37:00',9.65074,9.65188,9.65016,9.65109,62.61,9.65141,9.65249,9.65077,9.65176,65.24,False
'2018-02-27T09:38:00',9.65115,9.65178,9.65005,9.65005,50.12,9.65175,9.65246,9.65073,9.65073,50.85,False
'2018-02-27T09:39:00',9.65005,9.65107,9.65005,9.65099,43.99,9.65072,9.65187,9.65066,9.65168,45.1,True
'2018-02-27T09:40:00',9.65121,9.65243,9.651,9.65109,43.11,9.65185,9.65312,9.65169,9.65178,44.98,False
'2018-02-27T09:41:00',9.65101,9.65211,9.65067,9.65067,58.99,9.65164,9.65277,9.65135,9.65135,58.73,False
'2018-02-27T09:42:00',9.65053,9.65053,9.64773,9.64828,62.0,9.65106,9.65106,9.64847,9.64893,75.87,False
'2018-02-27T09:43:00',9.64845,9.64891,9.64649,9.64772,124.15,9.64912,9.64946,9.64718,9.6484,106.99,False
'2018-02-27T09:44:00',9.64779,9.64858,9.64756,9.64772,82.99,9.64849,9.64921,9.64825,9.6484,72.85,True
'2018-02-27T09:45:00',9.64772,9.64873,9.64732,9.64733,62.86,9.64837,9.64943,9.64801,9.64802,52.24,True
'2018-02-27T09:46:00',9.64722,9.64958,9.64706,9.64957,69.48,9.64779,9.65022,9.64775,9.65022,69.22,True
'2018-02-27T09:47:00',9.64958,9.65149,9.64958,9.6514,64.98,9.65026,9.65217,9.65026,9.65208,66.6,True
'2018-02-27T09:48:00',9.65129,9.65439,9.65102,9.65423,86.37,9.65195,9.65505,9.65171,9.65486,73.97,True
'2018-02-27T09:49:00',9.65414,9.65462,9.65243,9.65243,63.74,9.65485,9.65516,9.65312,9.65312,60.24,False
'2018-02-27T09:50:00',9.65243,9.65445,9.65243,9.65397,60.71,9.65303,9.6551,9.65302,9.65468,53.87,True
'2018-02-27T09:51:00',9.65405,9.65451,9.65231,9.6524,73.62,9.65461,9.6552,9.653,9.65305,70.98,False
'2018-02-27T09:52:00',9.65234,9.65449,9.6514,9.65387,76.5,9.65304,9.65517,9.65205,9.65456,61.85,True
'2018-02-27T09:53:00',9.65395,9.65466,9.65284,9.65466,41.5,9.65464,9.65521,9.65353,9.65515,36.98,False
'2018-02-27T09:54:00',9.65465,9.65465,9.65245,9.65369,72.61,9.65514,9.65514,9.65314,9.65433,65.23,True
'2018-02-27T09:55:00',9.65384,9.65575,9.65384,9.65533,50.86,9.65442,9.65644,9.65442,9.65596,54.23,True
'2018-02-27T09:56:00',9.65528,9.65621,9.65512,9.65613,66.0,9.65596,9.65687,9.65581,9.65673,56.62,False
'2018-02-27T09:57:00',9.65614,9.65614,9.65353,9.65498,71.49,9.65672,9.65682,9.65424,9.65564,64.23,False
'2018-02-27T09:58:00',9.65515,9.65538,9.65383,9.65414,69.25,9.65583,9.65596,9.65448,9.65478,55.72,False
'2018-02-27T09:59:00',9.65406,9.6541,9.65136,9.65146,86.97,9.65473,9.65474,9.65205,9.65216,83.37,True
'2018-02-27T10:00:00',9.65269,9.65436,9.65046,9.65145,129.87,9.65322,9.65506,9.65115,9.65214,115.46,False
'2018-02-27T10:01:00',9.65145,9.65145,9.64965,9.65004,86.35,9.6521,9.6521,9.65034,9.65073,75.87,True
'2018-02-27T10:02:00',9.6502,9.65154,9.64952,9.6513,97.98,9.65089,9.65224,9.65021,9.652,86.08,True
'2018-02-27T10:03:00',9.65122,9.65342,9.65122,9.65342,65.0,9.65193,9.65412,9.65192,9.65408,57.11,True
'2018-02-27T10:04:00',9.65342,9.65405,9.65206,9.65207,58.49,9.65406,9.65474,9.65265,9.6527,45.87,False
'2018-02-27T10:05:00',9.65214,9.65348,9.65174,9.65324,59.49,9.65271,9.65409,9.65241,9.65392,48.73,True
'2018-02-27T10:06:00',9.65323,9.65538,9.65308,9.6546,71.74,9.65393,9.656,9.65375,9.65516,58.98,False
'2018-02-27T10:07:00',9.65459,9.65522,9.65341,9.65405,83.25,9.65517,9.6557,9.65401,9.65462,59.49,False
'2018-02-27T10:08:00',9.65405,9.65443,9.65203,9.65208,73.11,9.65461,9.655,9.6527,9.65277,53.0,False
'2018-02-27T10:09:00',9.65215,9.65224,9.65125,9.65142,46.75,9.6528,9.65292,9.65194,9.6521,35.86,False
'2018-02-27T10:10:00',9.65141,9.65166,9.64853,9.64883,78.74,9.65211,9.65226,9.64921,9.64953,75.1,False
'2018-02-27T10:11:00',9.64878,9.64924,9.64737,9.64856,83.85,9.64937,9.64993,9.64805,9.64923,86.47,False
'2018-02-27T10:12:00',9.64854,9.64858,9.6475,9.64765,48.25,9.64923,9.64926,9.64819,9.64836,53.99,False
'2018-02-27T10:13:00',9.64767,9.64844,9.64749,9.64781,41.85,9.64835,9.64913,9.64817,9.64849,44.12,True
'2018-02-27T10:14:00',9.64793,9.64865,9.64793,9.64854,28.75,9.64857,9.64931,9.64857,9.64916,28.87,True
'2018-02-27T10:15:00',9.64853,9.64896,9.6478,9.64889,59.35,9.64917,9.6496,9.64846,9.64957,57.11,False
'2018-02-27T10:16:00',9.64889,9.6489,9.64787,9.64881,41.37,9.64956,9.64959,9.64856,9.6495,47.62,True
'2018-02-27T10:17:00',9.64897,9.64928,9.64841,9.6485,53.37,9.64958,9.64998,9.64904,9.64919,53.48,True
'2018-02-27T10:18:00',9.6485,9.64948,9.6484,9.64932,33.0,9.64916,9.65013,9.64903,9.64999,30.49,True
'2018-02-27T10:19:00',9.64939,9.65056,9.64939,9.65056,36.0,9.65007,9.65125,9.65007,9.6512,31.36,True
'2018-02-27T10:20:00',9.65056,9.65072,9.65017,9.65065,40.75,9.65115,9.65141,9.65085,9.65133,40.48,True
'2018-02-27T10:21:00',9.65049,9.65277,9.65049,9.65277,51.12,9.65118,9.65346,9.65118,9.65346,51.98,True
'2018-02-27T10:22:00',9.65276,9.65481,9.65254,9.65441,70.12,9.65347,9.65543,9.65322,9.6551,57.6,False
'2018-02-27T10:23:00',9.6544,9.6544,9.65246,9.65341,65.24,9.65503,9.65503,9.65314,9.65403,61.47,False
'2018-02-27T10:24:00',9.65341,9.65357,9.65098,9.65105,66.35,9.65404,9.65422,9.65166,9.65174,69.99,False
'2018-02-27T10:25:00',9.65105,9.65341,9.65074,9.65341,73.48,9.65171,9.65394,9.65134,9.65394,63.85,True
'2018-02-27T10:26:00',9.65341,9.65487,9.65326,9.65448,58.48,9.65393,9.65556,9.65392,9.65516,49.99,True
'2018-02-27T10:27:00',9.65452,9.65573,9.6544,9.65557,75.09,9.65516,9.65641,9.65509,9.65626,72.1,True
'2018-02-27T10:28:00',9.6556,9.65633,9.65463,9.65486,70.22,9.65626,9.65702,9.65516,9.65553,73.86,False
'2018-02-27T10:29:00',9.65485,9.65485,9.65289,9.65289,52.99,9.65554,9.65554,9.65357,9.65365,59.87,False
'2018-02-27T10:30:00',9.65293,9.65312,9.65197,9.65228,51.23,9.65365,9.65381,9.65266,9.65298,64.25,False
'2018-02-27T10:31:00',9.65229,9.65261,9.65199,9.65245,27.24,9.65292,9.6533,9.65267,9.65315,26.61,True
'2018-02-27T10:32:00',9.65253,9.65343,9.65174,9.65325,70.86,9.65322,9.65409,9.65243,9.65393,67.87,True
'2018-02-27T10:33:00',9.65317,9.65363,9.65292,9.65348,45.62,9.65386,9.65424,9.65361,9.65399,42.85,True
'2018-02-27T10:34:00',9.65347,9.65412,9.65237,9.65243,59.11,9.654,9.6548,9.65301,9.65303,57.0,False
'2018-02-27T10:35:00',9.65243,9.65266,9.65172,9.65191,54.98,9.65311,9.65335,9.65233,9.6526,67.35,False
'2018-02-27T10:36:00',9.65191,9.65207,9.65003,9.65003,49.22,9.6525,9.65275,9.65072,9.65072,45.74,False
'2018-02-27T10:37:00',9.65002,9.65027,9.64709,9.64926,124.82,9.65073,9.65095,9.64777,9.64987,124.2,False
'2018-02-27T10:38:00',9.64926,9.64992,9.64887,9.64969,74.2,9.64995,9.65061,9.64955,9.65038,72.61,True
'2018-02-27T10:39:00',9.64977,9.65017,9.6492,9.65014,50.61,9.65048,9.65086,9.64984,9.65084,52.1,True
'2018-02-27T10:40:00',9.65007,9.65127,9.6496,9.65127,62.62,9.65076,9.6519,9.65029,9.6519,53.84,True
'2018-02-27T10:41:00',9.65127,9.65143,9.64891,9.64935,73.35,9.65196,9.65211,9.64961,9.65,77.22,False
'2018-02-27T10:42:00',9.64936,9.64967,9.64866,9.64889,38.12,9.65,9.65035,9.64933,9.64957,42.36,True
'2018-02-27T10:43:00',9.64888,9.65113,9.64864,9.64953,62.97,9.64955,9.65179,9.64924,9.65016,74.48,False
'2018-02-27T10:44:00',9.64954,9.65038,9.64913,9.64913,49.23,9.65016,9.65108,9.64982,9.64982,55.22,True
'2018-02-27T10:45:00',9.6492,9.65084,9.64779,9.65038,94.97,9.6499,9.65152,9.64848,9.65102,106.46,False
'2018-02-27T10:46:00',9.65032,9.65033,9.64917,9.64956,36.0,9.65103,9.65136,9.64984,9.65025,34.99,False
'2018-02-27T10:47:00',9.64956,9.64969,9.64898,9.64904,41.37,9.6502,9.65035,9.64965,9.64972,40.1,True
'2018-02-27T10:48:00',9.64903,9.65093,9.64886,9.65023,116.73,9.64966,9.65161,9.64965,9.65079,106.73,False
'2018-02-27T10:49:00',9.65022,9.65038,9.64888,9.64973,69.25,9.65079,9.65094,9.64957,9.65043,59.44,False
'2018-02-27T10:50:00',9.64966,9.64966,9.64864,9.64917,51.48,9.65034,9.65034,9.64932,9.64981,57.86,True
'2018-02-27T10:51:00',9.64921,9.65282,9.64916,9.65282,64.75,9.6498,9.65351,9.6498,9.65339,47.62,True
'2018-02-27T10:52:00',9.65298,9.65404,9.65281,9.65397,74.25,9.6535,9.65463,9.65327,9.65455,49.75,True
'2018-02-27T10:53:00',9.65381,9.65413,9.65295,9.65319,40.23,9.65447,9.65475,9.65364,9.65387,38.37,False
'2018-02-27T10:54:00',9.65319,9.65357,9.65294,9.65318,46.5,9.65385,9.65423,9.65358,9.65378,37.0,True
'2018-02-27T10:55:00',9.65317,9.6541,9.65292,9.65363,54.87,9.65374,9.6546,9.65357,9.65431,38.0,False
'2018-02-27T10:56:00',9.65358,9.65358,9.65228,9.65236,43.47,9.65423,9.65424,9.65298,9.65304,46.0,False
'2018-02-27T10:57:00',9.65237,9.65245,9.64913,9.64953,52.99,9.65304,9.65314,9.64975,9.65015,71.5,False
'2018-02-27T10:58:00',9.64954,9.64984,9.64883,9.64892,58.72,9.65014,9.65048,9.64952,9.6496,61.37,True
'2018-02-27T10:59:00',9.64891,9.65078,9.64891,9.65004,62.24,9.64961,9.65191,9.64961,9.65148,70.74,True
'2018-02-27T11:00:00',9.65004,9.65293,9.64539,9.652,148.64,9.65147,9.65362,9.64603,9.65271,150.25,False
'2018-02-27T11:01:00',9.65217,9.65276,9.65128,9.65137,59.59,9.65282,9.65343,9.65195,9.65199,57.35,True
'2018-02-27T11:02:00',9.65137,9.6532,9.65137,9.65185,101.12,9.65204,9.65381,9.65204,9.65247,81.18,False
'2018-02-27T11:03:00',9.65185,9.65265,9.65091,9.65216,96.73,9.65252,9.65328,9.65157,9.65278,63.36,True
'2018-02-27T11:04:00',9.65198,9.65541,9.6519,9.65541,96.74,9.65262,9.65611,9.6524,9.6561,77.1,False
'2018-02-27T11:05:00',9.65533,9.65533,9.65455,9.65502,44.86,9.65602,9.65602,9.65524,9.65571,41.74,False
'2018-02-27T11:06:00',9.65502,9.65502,9.6535,9.65365,48.46,9.65568,9.65568,9.65419,9.65427,49.49,True
'2018-02-27T11:07:00',9.65366,9.65555,9.65352,9.65547,57.73,9.65434,9.65656,9.65419,9.65615,54.97,False
'2018-02-27T11:08:00',9.65554,9.65563,9.65328,9.65344,68.49,9.65616,9.65617,9.65387,9.65412,62.97,False
'2018-02-27T11:09:00',9.65343,9.65406,9.65184,9.65227,49.1,9.65413,9.65475,9.65295,9.65295,47.49,False
'2018-02-27T11:10:00',9.65249,9.65272,9.65172,9.65243,46.62,9.65295,9.65342,9.65249,9.65304,48.5,False
'2018-02-27T11:11:00',9.65243,9.65243,9.64883,9.64897,91.47,9.653,9.65305,9.64951,9.64967,89.73,False
'2018-02-27T11:12:00',9.64898,9.64913,9.64702,9.6475,68.61,9.64966,9.64983,9.6477,9.6482,68.84,False
'2018-02-27T11:13:00',9.6475,9.64867,9.64703,9.64773,83.74,9.64817,9.64932,9.64772,9.64843,67.34,True
'2018-02-27T11:14:00',9.64774,9.64923,9.64774,9.64909,79.87,9.64842,9.64985,9.64838,9.64976,64.72,False
'2018-02-27T11:15:00',9.64901,9.64901,9.64682,9.64683,64.61,9.64967,9.64967,9.6475,9.64751,57.11,False
'2018-02-27T11:16:00',9.64679,9.64768,9.64634,9.64695,78.99,9.64743,9.64834,9.64703,9.64764,74.47,True
'2018-02-27T11:17:00',9.64692,9.64798,9.64675,9.64721,58.74,9.64757,9.64859,9.64733,9.6479,51.74,False
'2018-02-27T11:18:00',9.64721,9.64729,9.64511,9.64547,83.23,9.64787,9.64791,9.64578,9.64615,72.6,False
'2018-02-27T11:19:00',9.64548,9.6461,9.64446,9.64603,84.98,9.64616,9.64679,9.64515,9.64667,71.35,True
'2018-02-27T11:20:00',9.6461,9.6468,9.64537,9.64634,68.74,9.64674,9.64747,9.64633,9.64702,56.23,True
'2018-02-27T11:21:00',9.64642,9.64783,9.64642,9.64719,59.62,9.6471,9.64835,9.64703,9.64785,53.86,False
'2018-02-27T11:22:00',9.64719,9.6473,9.64629,9.64645,48.87,9.64781,9.64795,9.64691,9.64713,40.74,False
'2018-02-27T11:23:00',9.64644,9.64647,9.64564,9.64564,56.99,9.64713,9.64713,9.64627,9.64627,52.98,True
'2018-02-27T11:24:00',9.64557,9.64762,9.64503,9.64698,70.37,9.64628,9.64831,9.64571,9.64762,60.48,True
'2018-02-27T11:25:00',9.64699,9.64816,9.64668,9.64777,71.75,9.64761,9.64886,9.64735,9.64839,58.22,True
'2018-02-27T11:26:00',9.64761,9.64824,9.6473,9.64777,59.12,9.64823,9.64889,9.64799,9.64846,44.62,False
'2018-02-27T11:27:00',9.64785,9.64815,9.64657,9.64658,53.36,9.64853,9.64885,9.6472,9.64721,48.85,False
'2018-02-27T11:28:00',9.64652,9.64659,9.6452,9.64585,78.24,9.6472,9.64727,9.6458,9.64651,68.33,True
'2018-02-27T11:29:00',9.64586,9.64805,9.64548,9.64743,77.25,9.6465,9.6487,9.64616,9.64812,68.46,True
'2018-02-27T11:30:00',9.64735,9.64828,9.64617,9.64618,81.0,9.64799,9.64899,9.64684,9.64687,68.32,False
'2018-02-27T11:31:00',9.64617,9.64743,9.64617,9.6467,42.0,9.64688,9.6481,9.64688,9.64735,34.23,True
'2018-02-27T11:32:00',9.64657,9.64801,9.64626,9.64718,59.62,9.64726,9.64866,9.64694,9.64787,55.85,False
'2018-02-27T11:33:00',9.64718,9.64794,9.64592,9.64601,56.11,9.64781,9.64856,9.64663,9.6467,56.73,False
'2018-02-27T11:34:00',9.646,9.64652,9.64522,9.64541,71.99,9.64662,9.64721,9.64592,9.64607,68.74,True
'2018-02-27T11:35:00',9.64541,9.64665,9.6447,9.64617,61.99,9.64604,9.64733,9.64539,9.64685,53.85,True
'2018-02-27T11:36:00',9.64625,9.64695,9.64473,9.64505,46.25,9.64691,9.64761,9.64518,9.64573,36.62,False
'2018-02-27T11:37:00',9.64515,9.64552,9.64442,9.64477,47.74,9.64581,9.64611,9.64509,9.64541,42.12,False
'2018-02-27T11:38:00',9.64464,9.64506,9.64425,9.64449,54.73,9.64533,9.64573,9.64486,9.64506,50.85,True
'2018-02-27T11:39:00',9.64449,9.6451,9.64433,9.64503,47.75,9.6451,9.64576,9.64495,9.64564,36.49,True
'2018-02-27T11:40:00',9.64496,9.64676,9.6448,9.64629,76.74,9.64564,9.64744,9.64548,9.64689,61.98,False
'2018-02-27T11:41:00',9.64629,9.64674,9.64519,9.64626,46.12,9.64693,9.64735,9.64588,9.64693,35.11,True
'2018-02-27T11:42:00',9.64627,9.64752,9.64604,9.64706,91.12,9.64694,9.64816,9.64673,9.64774,77.96,False
'2018-02-27T11:43:00',9.64714,9.64737,9.64473,9.64473,76.48,9.64782,9.64803,9.64535,9.64535,64.69,False
'2018-02-27T11:44:00',9.64474,9.64513,9.6441,9.6445,68.75,9.64529,9.64573,9.64476,9.64503,49.87,True
'2018-02-27T11:45:00',9.6445,9.64511,9.64425,9.64472,49.5,9.64497,9.6458,9.64493,9.6453,42.72,True
'2018-02-27T11:46:00',9.64471,9.6462,9.64456,9.64611,27.0,9.64529,9.64689,9.64521,9.64681,20.87,True
'2018-02-27T11:47:00',9.64612,9.64651,9.6458,9.64605,20.5,9.64678,9.64715,9.64649,9.64666,19.37,False
'2018-02-27T11:48:00',9.64598,9.64598,9.64501,9.64501,32.37,9.64666,9.64666,9.6457,9.6457,29.36,True
'2018-02-27T11:49:00',9.64454,9.65212,9.64345,9.65174,107.62,9.64523,9.65283,9.64413,9.65243,103.22,True
'2018-02-27T11:50:00',9.65166,9.6527,9.64925,9.65051,164.47,9.65235,9.65339,9.64995,9.6512,160.58,False
'2018-02-27T11:51:00',9.65047,9.65119,9.64891,9.65094,79.99,9.65112,9.65189,9.64959,9.65157,75.73,True
'2018-02-27T11:52:00',9.65095,9.65128,9.64842,9.64961,49.36,9.65165,9.65196,9.6491,9.65017,61.37,True
'2018-02-27T11:53:00',9.64961,9.65147,9.64926,9.65076,66.99,9.65025,9.65215,9.6498,9.65145,81.57,True
'2018-02-27T11:54:00',9.65092,9.65195,9.65052,9.65053,47.87,9.6515,9.65252,9.65122,9.65122,52.11,False
'2018-02-27T11:55:00',9.65052,9.65092,9.6499,9.65083,37.35,9.65123,9.65153,9.65059,9.65152,33.24,True
'2018-02-27T11:56:00',9.65068,9.65126,9.65013,9.65052,44.86,9.65138,9.65192,9.65082,9.65121,48.35,False
'2018-02-27T11:57:00',9.65052,9.65052,9.64874,9.64918,68.62,9.65117,9.65117,9.64942,9.64981,69.72,False
'2018-02-27T11:58:00',9.64929,9.64936,9.648,9.64806,52.21,9.64995,9.65004,9.64856,9.64864,62.5,False
'2018-02-27T11:59:00',9.64802,9.64902,9.64779,9.6484,45.35,9.64864,9.64972,9.64846,9.64905,49.23,True
'2018-02-27T12:00:00',9.6484,9.64926,9.64754,9.64918,50.36,9.64904,9.64988,9.64823,9.64987,58.99,True
'2018-02-27T12:01:00',9.64918,9.65059,9.64906,9.65051,43.37,9.64986,9.65128,9.64964,9.6512,50.22,True
'2018-02-27T12:02:00',9.6505,9.65074,9.64778,9.64778,59.85,9.65104,9.65145,9.64846,9.64846,74.75,False
'2018-02-27T12:03:00',9.64753,9.64801,9.64691,9.64699,62.49,9.64824,9.6487,9.64758,9.64767,64.87,False
'2018-02-27T12:04:00',9.64699,9.64699,9.64574,9.64659,68.96,9.64762,9.64767,9.64642,9.6473,76.24,True
'2018-02-27T12:05:00',9.6466,9.6477,9.64647,9.6477,27.37,9.64729,9.64838,9.64713,9.64838,32.25,True
'2018-02-27T12:06:00',9.64771,9.648,9.64729,9.648,46.12,9.64838,9.6486,9.64796,9.6486,44.74,True
'2018-02-27T12:07:00',9.64794,9.64815,9.64651,9.64738,66.86,9.64861,9.64877,9.64719,9.64803,66.86,False
'2018-02-27T12:08:00',9.64738,9.64762,9.64634,9.64664,46.22,9.64807,9.6483,9.64704,9.64724,48.99,False
'2018-02-27T12:09:00',9.64663,9.64664,9.64563,9.64639,47.57,9.64725,9.64732,9.6463,9.64706,50.11,True
'2018-02-27T12:10:00',9.6464,9.64749,9.64569,9.64657,55.36,9.647,9.64814,9.64638,9.64724,52.23,False
'2018-02-27T12:11:00',9.64655,9.64669,9.64546,9.6463,45.73,9.64723,9.64732,9.64615,9.64691,45.75,False
'2018-02-27T12:12:00',9.64614,9.64614,9.64519,9.64527,47.86,9.64678,9.64678,9.64589,9.64597,43.37,False
'2018-02-27T12:13:00',9.64528,9.64559,9.64469,9.64532,59.86,9.64596,9.6462,9.64534,9.646,69.12,True
'2018-02-27T12:14:00',9.64533,9.64643,9.64486,9.64627,58.21,9.646,9.64711,9.64555,9.64695,60.74,True
'2018-02-27T12:15:00',9.64635,9.64699,9.6458,9.6458,54.75,9.64703,9.64759,9.6465,9.64651,51.84,False
'2018-02-27T12:16:00',9.64573,9.64573,9.64384,9.64401,54.61,9.64642,9.64642,9.64454,9.6447,54.99,False
'2018-02-27T12:17:00',9.64401,9.64473,9.64207,9.64316,67.37,9.64467,9.64541,9.64275,9.64385,64.99,False
'2018-02-27T12:18:00',9.64307,9.64319,9.64213,9.64217,71.99,9.64376,9.64386,9.64269,9.64277,93.87,False
'2018-02-27T12:19:00',9.64205,9.64265,9.64179,9.64239,53.62,9.64262,9.64326,9.64245,9.64309,62.0,True
'2018-02-27T12:20:00',9.64246,9.64381,9.64236,9.64286,49.22,9.64308,9.6445,9.643,9.64355,63.12,True
'2018-02-27T12:21:00',9.64281,9.64419,9.64259,9.64367,37.36,9.64347,9.64489,9.64324,9.64425,46.0,False
'2018-02-27T12:22:00',9.64368,9.6442,9.64332,9.64371,32.11,9.64425,9.64481,9.64402,9.64425,40.62,True
'2018-02-27T12:23:00',9.64372,9.64547,9.64332,9.6453,61.74,9.64441,9.64607,9.64394,9.6459,74.37,False
'2018-02-27T12:24:00',9.64526,9.64537,9.64321,9.64321,69.58,9.6459,9.64596,9.6439,9.6439,82.37,False
'2018-02-27T12:25:00',9.6432,9.64367,9.64265,9.64328,43.61,9.64382,9.64437,9.64336,9.64396,49.61,True
'2018-02-27T12:26:00',9.64304,9.64413,9.64272,9.6439,65.74,9.64372,9.64478,9.64336,9.64439,59.73,False
'2018-02-27T12:27:00',9.64382,9.64382,9.64188,9.64196,47.75,9.64431,9.64432,9.64254,9.64254,50.98,False
'2018-02-27T12:28:00',9.64189,9.64366,9.64101,9.64202,51.86,9.64247,9.64426,9.64176,9.64269,57.49,True
'2018-02-27T12:29:00',9.64202,9.6439,9.64202,9.64234,60.73,9.6427,9.64454,9.6427,9.64302,67.46,False
'2018-02-27T12:30:00',9.64233,9.64334,9.64232,9.64318,51.85,9.64302,9.64399,9.643,9.64387,44.11,False
'2018-02-27T12:31:00',9.64317,9.64326,9.64209,9.64209,45.37,9.64388,9.64392,9.64277,9.64277,44.24,False
'2018-02-27T12:32:00',9.64207,9.64263,9.6416,9.6424,35.37,9.64278,9.64332,9.64227,9.64308,31.24,True
'2018-02-27T12:33:00',9.6424,9.64396,9.6424,9.64334,30.87,9.64304,9.64466,9.64304,9.64403,28.37,False
'2018-02-27T12:34:00',9.64335,9.64353,9.64271,9.64319,42.86,9.64403,9.6442,9.6434,9.64388,48.74,True
'2018-02-27T12:35:00',9.64343,9.64389,9.64278,9.64326,27.62,9.64411,9.64453,9.64342,9.64394,21.87,False
'2018-02-27T12:36:00',9.64333,9.64333,9.64279,9.64325,27.24,9.64396,9.64402,9.64347,9.64395,23.62,False
'2018-02-27T12:37:00',9.64294,9.64299,9.64079,9.64084,30.87,9.6436,9.64363,9.64144,9.64152,34.49,False
'2018-02-27T12:38:00',9.6411,9.64247,9.6411,9.64208,41.5,9.64159,9.6431,9.64159,9.64275,36.74,False
'2018-02-27T12:39:00',9.64208,9.64216,9.6412,9.64168,28.0,9.64272,9.64276,9.6419,9.6423,23.24,False
'2018-02-27T12:40:00',9.64161,9.64169,9.64122,9.64131,25.25,9.64225,9.64238,9.64187,9.64198,20.62,False
'2018-02-27T12:41:00',9.64131,9.64146,9.63957,9.63957,46.11,9.64192,9.64212,9.64027,9.64028,53.48,False
'2018-02-27T12:42:00',9.63949,9.6395,9.63777,9.63824,107.46,9.64018,9.64019,9.63846,9.63887,101.7,False
'2018-02-27T12:43:00',9.63825,9.63935,9.63817,9.63934,67.48,9.6389,9.64004,9.63886,9.64004,66.35,True
'2018-02-27T12:44:00',9.63935,9.63958,9.63769,9.6377,58.59,9.64003,9.64015,9.63839,9.63839,59.86,False
'2018-02-27T12:45:00',9.63769,9.6384,9.6373,9.63839,95.11,9.6384,9.6391,9.63798,9.63908,102.21,True
'2018-02-27T12:46:00',9.63838,9.63847,9.63619,9.63637,45.35,9.63909,9.63916,9.63689,9.63705,47.73,False
'2018-02-27T12:47:00',9.63645,9.63722,9.63628,9.63683,65.35,9.63704,9.63786,9.63681,9.63751,74.99,True
'2018-02-27T12:48:00',9.63683,9.63808,9.63659,9.63768,21.0,9.63747,9.63876,9.63729,9.63838,21.99,True
'2018-02-27T12:49:00',9.63784,9.63847,9.63647,9.63807,57.35,9.63843,9.63917,9.63767,9.63874,55.48,False
'2018-02-27T12:50:00',9.63807,9.63815,9.63697,9.63697,48.99,9.63875,9.63882,9.63766,9.63766,45.75,True
'2018-02-27T12:51:00',9.63697,9.63924,9.63618,9.63862,53.12,9.63762,9.63988,9.63688,9.63921,50.61,True
'2018-02-27T12:52:00',9.63869,9.63979,9.63869,9.6394,55.24,9.63931,9.64042,9.63931,9.64008,47.11,False
'2018-02-27T12:53:00',9.63932,9.63948,9.63854,9.63861,56.59,9.64001,9.64016,9.63922,9.6393,48.75,False
'2018-02-27T12:54:00',9.63869,9.63916,9.63814,9.63854,35.0,9.63938,9.63976,9.63883,9.63922,36.25,True
'2018-02-27T12:55:00',9.63869,9.64073,9.63822,9.64018,63.75,9.63938,9.64141,9.63891,9.64086,60.22,False
'2018-02-27T12:56:00',9.63962,9.63962,9.63814,9.63829,31.24,9.64024,9.64033,9.63883,9.63895,31.24,False
'2018-02-27T12:57:00',9.6383,9.63888,9.63634,9.63864,68.1,9.63889,9.63958,9.63703,9.63935,72.35,True
'2018-02-27T12:58:00',9.63861,9.63943,9.63784,9.63871,69.22,9.63926,9.64011,9.63853,9.6394,67.24,True
'2018-02-27T12:59:00',9.63879,9.63965,9.6387,9.63945,62.97,9.6394,9.64034,9.63936,9.64007,63.11,True
'2018-02-27T13:00:00',9.63956,9.63978,9.63812,9.63909,96.0,9.64007,9.64046,9.63882,9.63964,77.85,True
'2018-02-27T13:01:00',9.63909,9.64028,9.63841,9.63903,109.71,9.63972,9.64094,9.63906,9.63969,100.95,True
'2018-02-27T13:02:00',9.63911,9.64031,9.63911,9.64023,67.62,9.6398,9.64095,9.6398,9.6408,53.85,True
'2018-02-27T13:03:00',9.64022,9.64038,9.63818,9.6382,46.37,9.64081,9.64101,9.63885,9.63888,39.23,False
'2018-02-27T13:04:00',9.63843,9.63898,9.6378,9.6378,43.87,9.63904,9.63955,9.63849,9.63849,37.24,True
'2018-02-27T13:05:00',9.63772,9.63994,9.63736,9.63962,56.87,9.63841,9.64043,9.63796,9.64011,42.74,True
'2018-02-27T13:06:00',9.63955,9.64044,9.63938,9.63983,105.0,9.64011,9.64101,9.64005,9.64044,58.23,False
'2018-02-27T13:07:00',9.63978,9.64034,9.6386,9.63914,89.75,9.64044,9.64081,9.63914,9.63971,48.12,True
'2018-02-27T13:08:00',9.63894,9.64071,9.63833,9.64063,68.74,9.63949,9.64137,9.63887,9.64131,59.48,False
'2018-02-27T13:09:00',9.64055,9.64063,9.63875,9.63898,60.75,9.64124,9.64126,9.63942,9.63967,51.96,False
'2018-02-27T13:10:00',9.63906,9.63993,9.63828,9.63946,86.36,9.63969,9.64048,9.63898,9.64008,77.06,False
'2018-02-27T13:11:00',9.63946,9.63946,9.6376,9.6376,46.25,9.6401,9.6401,9.63815,9.63815,42.74,True
'2018-02-27T13:12:00',9.6376,9.63955,9.63748,9.63954,66.49,9.63823,9.64025,9.63816,9.64025,65.6,True
'2018-02-27T13:13:00',9.63955,9.64034,9.63899,9.64005,31.62,9.64024,9.64091,9.63968,9.64066,27.24,True
'2018-02-27T13:14:00',9.63989,9.64121,9.63973,9.64035,63.62,9.64058,9.64177,9.64029,9.64103,55.33,True
'2018-02-27T13:15:00',9.64034,9.64214,9.6393,9.63944,88.61,9.64103,9.64267,9.63997,9.64008,67.97,False
'2018-02-27T13:16:00',9.63937,9.641,9.63927,9.64052,48.5,9.63999,9.6415,9.63986,9.64117,35.61,False
'2018-02-27T13:17:00',9.64053,9.64053,9.63966,9.64029,52.23,9.64116,9.64117,9.64035,9.64098,49.73,False
'2018-02-27T13:18:00',9.64029,9.64033,9.63955,9.63971,42.98,9.6409,9.64099,9.64024,9.64039,37.86,False
'2018-02-27T13:19:00',9.63972,9.64025,9.63963,9.64025,37.74,9.6404,9.64094,9.64031,9.64094,35.36,True
'2018-02-27T13:20:00',9.64047,9.64219,9.63954,9.64032,85.48,9.6411,9.64278,9.64022,9.64094,76.23,False
'2018-02-27T13:21:00',9.64032,9.64117,9.63991,9.64015,55.49,9.64095,9.64179,9.6406,9.6408,52.09,False
'2018-02-27T13:22:00',9.64008,9.64023,9.63947,9.63955,28.25,9.64076,9.64092,9.64016,9.64018,25.37,False
'2018-02-27T13:23:00',9.63955,9.6397,9.63884,9.63908,48.85,9.64017,9.64038,9.63953,9.63977,45.37,True
'2018-02-27T13:24:00',9.63907,9.63986,9.63877,9.63909,46.75,9.63978,9.64055,9.63945,9.63974,41.73,False
'2018-02-27T13:25:00',9.63909,9.63988,9.63909,9.63963,30.0,9.63978,9.64051,9.63978,9.64033,25.23,True
'2018-02-27T13:26:00',9.63964,9.63995,9.63922,9.63933,52.37,9.64032,9.64064,9.63986,9.64,46.49,True
'2018-02-27T13:27:00',9.63916,9.64132,9.63854,9.64132,76.5,9.63987,9.64199,9.63923,9.64199,58.73,True
'2018-02-27T13:28:00',9.64132,9.64162,9.64083,9.64162,68.25,9.64197,9.64228,9.64149,9.64222,50.6,True
'2018-02-27T13:29:00',9.6417,9.64197,9.64084,9.64149,92.25,9.64227,9.64264,9.64148,9.64203,63.99,False
'2018-02-27T13:30:00',9.64157,9.64187,9.64006,9.64006,71.5,9.64203,9.64246,9.64074,9.64074,53.35,False
'2018-02-27T13:31:00',9.64013,9.64045,9.63895,9.63967,66.37,9.64074,9.64106,9.63964,9.64028,62.59,True
'2018-02-27T13:32:00',9.63975,9.64069,9.63927,9.64069,73.49,9.64043,9.6414,9.63988,9.6414,58.24,True
'2018-02-27T13:33:00',9.64069,9.64124,9.63928,9.63928,57.0,9.64131,9.64185,9.63996,9.63996,43.87,False
'2018-02-27T13:34:00',9.63935,9.6399,9.63854,9.63862,70.23,9.64004,9.64059,9.63911,9.63911,69.5,False
'2018-02-27T13:35:00',9.63863,9.63917,9.63841,9.63888,46.37,9.63918,9.63981,9.63909,9.63948,48.37,True
'2018-02-27T13:36:00',9.63887,9.6399,9.63874,9.63989,39.49,9.63949,9.6406,9.63941,9.6406,32.74,True
'2018-02-27T13:37:00',9.63991,9.64047,9.63991,9.64026,42.36,9.64059,9.64114,9.64051,9.64095,40.87,True
'2018-02-27T13:38:00',9.64028,9.64056,9.63998,9.64034,33.36,9.64095,9.64123,9.64066,9.64102,34.36,True
'2018-02-27T13:39:00',9.6404,9.6419,9.6404,9.6419,44.25,9.64111,9.64246,9.64111,9.64246,37.08,True
'2018-02-27T13:40:00',9.64182,9.64198,9.64096,9.64151,55.73,9.64246,9.64264,9.64165,9.64209,44.61,True
'2018-02-27T13:41:00',9.64151,9.64205,9.6411,9.64184,58.5,9.64211,9.64273,9.64177,9.6425,45.36,False
'2018-02-27T13:42:00',9.64183,9.64183,9.6414,9.64169,22.5,9.6425,9.6425,9.64206,9.64237,18.24,False
'2018-02-27T13:43:00',9.64168,9.64168,9.63981,9.63981,17.25,9.64238,9.64238,9.64049,9.64049,16.98,False
'2018-02-27T13:44:00',9.63989,9.64105,9.63989,9.64105,38.12,9.64053,9.6417,9.64053,9.6417,37.87,True
'2018-02-27T13:45:00',9.64098,9.64207,9.64082,9.64186,48.25,9.64155,9.64263,9.64142,9.64242,34.62,False
'2018-02-27T13:46:00',9.64192,9.64193,9.63977,9.63992,71.98,9.64248,9.64248,9.64039,9.64058,59.11,False
'2018-02-27T13:47:00',9.63991,9.64053,9.6397,9.63989,50.85,9.64058,9.64121,9.64035,9.6406,56.99,True
'2018-02-27T13:48:00',9.63985,9.64104,9.63982,9.64069,36.1,9.64052,9.64162,9.64051,9.64136,38.36,False
'2018-02-27T13:49:00',9.64069,9.64069,9.64004,9.64005,43.74,9.64132,9.64132,9.64053,9.64068,52.25,False
'2018-02-27T13:50:00',9.64008,9.64024,9.63951,9.63951,28.74,9.64068,9.64091,9.64019,9.64019,31.25,True
'2018-02-27T13:51:00',9.63974,9.64045,9.63974,9.64037,28.5,9.6404,9.64115,9.6404,9.64105,22.49,False
'2018-02-27T13:52:00',9.64038,9.64046,9.63949,9.63974,46.25,9.641,9.64113,9.64013,9.64044,41.37,False
'2018-02-27T13:53:00',9.63974,9.63974,9.63936,9.63944,16.74,9.64043,9.64044,9.64004,9.64011,20.25,True
'2018-02-27T13:54:00',9.63943,9.6399,9.63923,9.63989,28.0,9.64011,9.6406,9.63988,9.6406,32.87,True
'2018-02-27T13:55:00',9.6399,9.64194,9.6399,9.64114,85.47,9.64059,9.64261,9.64059,9.64185,87.98,False
'2018-02-27T13:56:00',9.64114,9.64139,9.63989,9.64015,47.74,9.64183,9.64208,9.64058,9.64082,44.86,False
'2018-02-27T13:57:00',9.64018,9.64066,9.6395,9.64066,51.48,9.64082,9.64136,9.64006,9.64136,61.49,True
'2018-02-27T13:58:00',9.64067,9.6412,9.63965,9.6412,69.86,9.64135,9.64181,9.64024,9.64178,73.46,True
'2018-02-27T13:59:00',9.64112,9.64182,9.63857,9.63891,69.37,9.64178,9.6425,9.63988,9.64024,69.25,False
'2018-02-27T14:00:00',9.63897,9.64004,9.63883,9.63885,109.48,9.6403,9.64108,9.64003,9.64008,118.5,False
'2018-02-27T14:01:00',9.63894,9.63934,9.63809,9.63877,89.62,9.64008,9.64028,9.63941,9.63945,92.62,False
'2018-02-27T14:02:00',9.63877,9.63877,9.63673,9.63704,76.72,9.63943,9.63943,9.63735,9.63775,75.22,False
'2018-02-27T14:03:00',9.63705,9.63705,9.63447,9.63447,110.23,9.63774,9.63774,9.63516,9.63516,104.33,False
'2018-02-27T14:04:00',9.63455,9.63517,9.63196,9.63355,98.74,9.63522,9.63586,9.63266,9.63406,96.6,False
'2018-02-27T14:05:00',9.63354,9.63416,9.63283,9.63314,96.1,9.63407,9.63478,9.63351,9.63379,93.85,True
'2018-02-27T14:06:00',9.63314,9.63416,9.63016,9.6315,106.98,9.63375,9.63484,9.63084,9.6321,99.23,False
'2018-02-27T14:07:00',9.6315,9.6315,9.63,9.63103,113.47,9.63211,9.63211,9.63057,9.63177,91.84,True
'2018-02-27T14:08:00',9.63134,9.63262,9.63056,9.63063,109.0,9.6321,9.63328,9.63119,9.63131,84.37,False
'2018-02-27T14:09:00',9.63064,9.63126,9.63009,9.63039,86.48,9.6313,9.63195,9.63077,9.6311,82.37,False
'2018-02-27T14:10:00',9.6304,9.63126,9.6304,9.63079,58.62,9.63109,9.63195,9.63109,9.63148,53.75,False
'2018-02-27T14:11:00',9.63087,9.63087,9.62812,9.62961,125.82,9.63141,9.63141,9.62883,9.63031,111.94,False
'2018-02-27T14:12:00',9.62977,9.63032,9.62851,9.62954,112.1,9.63034,9.63096,9.62922,9.63013,85.46,False
'2018-02-27T14:13:00',9.62954,9.62986,9.62852,9.62931,75.62,9.63009,9.63047,9.62913,9.63001,61.35,False
'2018-02-27T14:14:00',9.62932,9.62971,9.62704,9.62705,88.74,9.62997,9.63037,9.62765,9.62769,77.49,False
'2018-02-27T14:15:00',9.62744,9.62775,9.62563,9.62735,105.36,9.62812,9.62845,9.62633,9.62802,116.9,False
'2018-02-27T14:16:00',9.62723,9.62774,9.6261,9.62657,92.95,9.62788,9.62843,9.62678,9.62725,89.97,False
'2018-02-27T14:17:00',9.62656,9.62657,9.62422,9.62546,91.87,9.62726,9.62726,9.6249,9.626,84.61,True
'2018-02-27T14:18:00',9.62547,9.62694,9.62497,9.62664,110.1,9.62604,9.62759,9.62553,9.62733,114.35,True
'2018-02-27T14:19:00',9.6268,9.62743,9.62522,9.6253,86.25,9.62749,9.62801,9.62583,9.62599,82.85,False
'2018-02-27T14:20:00',9.62533,9.62687,9.6249,9.62671,65.37,9.62599,9.62754,9.6256,9.62726,53.12,False
'2018-02-27T14:21:00',9.62671,9.62671,9.6253,9.62576,87.37,9.62707,9.62721,9.62599,9.62643,72.84,False
'2018-02-27T14:22:00',9.62576,9.62576,9.62459,9.62523,94.25,9.62646,9.62646,9.62524,9.62591,88.46,False
'2018-02-27T14:23:00',9.62524,9.62564,9.62454,9.62564,76.24,9.62579,9.62623,9.62522,9.62623,62.98,True
'2018-02-27T14:24:00',9.62554,9.62848,9.62545,9.62825,96.47,9.62614,9.62898,9.62614,9.62893,83.98,False
'2018-02-27T14:25:00',9.62816,9.62816,9.62604,9.62706,79.61,9.6287,9.6287,9.62669,9.62765,69.22,False
'2018-02-27T14:26:00',9.62691,9.62748,9.62644,9.62725,51.75,9.62759,9.628,9.627,9.62779,36.12,True
'2018-02-27T14:27:00',9.62741,9.62812,9.6274,9.62812,38.12,9.62783,9.62864,9.62783,9.62862,28.75,True
'2018-02-27T14:28:00',9.62812,9.62827,9.62311,9.62386,78.62,9.62871,9.62885,9.62387,9.6244,81.74,False
'2018-02-27T14:29:00',9.62386,9.62581,9.62233,9.62474,104.08,9.62445,9.62804,9.62295,9.62741,102.08,True
'2018-02-27T14:30:00',9.62425,9.63278,9.62041,9.62299,257.61,9.6267,9.63433,9.62197,9.62455,257.48,False
'2018-02-27T14:31:00',9.62315,9.62907,9.62013,9.62239,206.87,9.6247,9.63057,9.62154,9.62387,210.79,False
'2018-02-27T14:32:00',9.62239,9.62477,9.61635,9.6173,207.97,9.62386,9.62547,9.61696,9.61798,217.74,False
'2018-02-27T14:33:00',9.61706,9.62072,9.61518,9.62072,203.22,9.61775,9.62142,9.61587,9.62142,207.47,True
'2018-02-27T14:34:00',9.62073,9.62258,9.61922,9.62154,174.1,9.62141,9.62324,9.61991,9.62223,179.55,True
'2018-02-27T14:35:00',9.62155,9.62734,9.6209,9.62398,225.98,9.62214,9.62802,9.62158,9.62467,225.33,False
'2018-02-27T14:36:00',9.62414,9.62524,9.62163,9.62524,143.37,9.62483,9.62582,9.62232,9.62582,134.73,True
'2018-02-27T14:37:00',9.62523,9.63047,9.62386,9.63015,238.47,9.62583,9.63113,9.62451,9.63084,229.34,True
'2018-02-27T14:38:00',9.63016,9.63555,9.63016,9.63158,219.61,9.63084,9.63624,9.63084,9.63226,213.44,False
'2018-02-27T14:39:00',9.63165,9.63424,9.63133,9.63305,177.95,9.63234,9.63492,9.63204,9.63374,183.1,False
'2018-02-27T14:40:00',9.63313,9.63313,9.62961,9.63064,170.84,9.63381,9.63381,9.63031,9.63134,169.96,False
'2018-02-27T14:41:00',9.63065,9.63214,9.63018,9.63073,126.86,9.63133,9.63283,9.63086,9.6314,110.59,True
'2018-02-27T14:42:00',9.63104,9.63229,9.62732,9.62783,132.11,9.63162,9.63289,9.62797,9.62848,111.96,False
'2018-02-27T14:43:00',9.62768,9.62893,9.62574,9.62708,180.61,9.62827,9.62959,9.62644,9.62773,174.99,False
'2018-02-27T14:44:00',9.62692,9.6277,9.62454,9.62755,202.07,9.62761,9.62836,9.62522,9.62823,185.44,False
'2018-02-27T14:45:00',9.62755,9.62763,9.62479,9.62666,121.48,9.62817,9.62824,9.62547,9.62736,115.21,True
'2018-02-27T14:46:00',9.62667,9.62901,9.62518,9.62713,124.1,9.62735,9.62969,9.62586,9.62782,140.46,True
'2018-02-27T14:47:00',9.62698,9.62924,9.62673,9.62864,85.47,9.62766,9.62994,9.62743,9.62931,94.47,True
'2018-02-27T14:48:00',9.62893,9.63191,9.62878,9.6315,135.11,9.62962,9.63256,9.62946,9.63212,115.72,True
'2018-02-27T14:49:00',9.63144,9.63198,9.63127,9.63183,46.74,9.63213,9.63259,9.63197,9.63252,45.72,True
'2018-02-27T14:50:00',9.63159,9.63387,9.63052,9.63337,110.58,9.63229,9.63456,9.63119,9.634,120.24,True
'2018-02-27T14:51:00',9.63332,9.63623,9.633,9.63329,167.7,9.634,9.63693,9.63364,9.63393,156.72,False
'2018-02-27T14:52:00',9.6333,9.63338,9.63134,9.63285,114.96,9.63397,9.63405,9.63203,9.63351,111.84,True
'2018-02-27T14:53:00',9.63283,9.63416,9.63173,9.63203,93.58,9.63351,9.63484,9.63242,9.63274,90.97,True
'2018-02-27T14:54:00',9.63212,9.63541,9.63212,9.63258,125.33,9.63277,9.63609,9.63273,9.63327,133.22,False
'2018-02-27T14:55:00',9.63235,9.63243,9.62913,9.63074,155.32,9.63301,9.63311,9.6297,9.63142,144.35,True
'2018-02-27T14:56:00',9.63073,9.6331,9.62942,9.6331,85.36,9.63127,9.6338,9.6301,9.6338,97.46,True
'2018-02-27T14:57:00',9.63325,9.63443,9.62883,9.62909,128.08,9.63392,9.6351,9.62944,9.62975,140.58,False
'2018-02-27T14:58:00',9.62938,9.62945,9.62119,9.62221,230.08,9.62998,9.63014,9.62177,9.62289,264.08,False
'2018-02-27T14:59:00',9.62223,9.62383,9.615,9.61594,193.59,9.62289,9.62453,9.61608,9.61747,205.23,False
'2018-02-27T15:00:00',9.61583,9.61713,9.61004,9.61356,230.78,9.61747,9.61908,9.61134,9.6141,209.25,False
'2018-02-27T15:01:00',9.61355,9.61651,9.61308,9.61596,158.11,9.61425,9.61719,9.61376,9.61652,148.35,True
'2018-02-27T15:02:00',9.61579,9.6211,9.61579,9.61938,217.36,9.6165,9.62179,9.61643,9.62007,197.09,True
'2018-02-27T15:03:00',9.61938,9.62118,9.61821,9.62,128.98,9.61997,9.62187,9.61888,9.6207,115.22,True
'2018-02-27T15:04:00',9.62023,9.62319,9.61977,9.62241,165.98,9.62085,9.62386,9.62044,9.62309,162.44,False
'2018-02-27T15:05:00',9.62241,9.62247,9.61868,9.61987,128.09,9.623,9.62316,9.61932,9.62057,119.96,False
'2018-02-27T15:06:00',9.61996,9.62035,9.61603,9.62035,121.63,9.62061,9.62104,9.61657,9.62103,129.48,True
'2018-02-27T15:07:00',9.62097,9.62395,9.62085,9.62164,105.1,9.62166,9.62462,9.62154,9.62232,114.23,False
'2018-02-27T15:08:00',9.62195,9.62336,9.61936,9.62273,144.3,9.62263,9.62404,9.62006,9.62342,161.34,True
'2018-02-27T15:09:00',9.62274,9.62488,9.62258,9.62329,121.58,9.62342,9.62547,9.62327,9.62395,130.73,False
'2018-02-27T15:10:00',9.62314,9.62314,9.61661,9.61661,106.57,9.62382,9.62382,9.61729,9.61729,117.09,False
'2018-02-27T15:11:00',9.61637,9.61653,9.61332,9.61347,186.5,9.61706,9.61721,9.614,9.61416,186.0,False
'2018-02-27T15:12:00',9.61355,9.6148,9.61027,9.61316,148.09,9.61424,9.61549,9.61095,9.61375,139.73,False
'2018-02-27T15:13:00',9.61316,9.61409,9.61102,9.61212,149.1,9.6138,9.61477,9.61168,9.6128,140.96,True
'2018-02-27T15:14:00',9.61233,9.61419,9.61216,9.61265,88.72,9.61288,9.61489,9.61285,9.61334,87.75,True
'2018-02-27T15:15:00',9.61273,9.61787,9.61273,9.61756,194.24,9.61337,9.61849,9.61337,9.61819,163.45,False
'2018-02-27T15:16:00',9.6174,9.61765,9.61592,9.61694,123.25,9.61788,9.61826,9.61652,9.61764,104.45,False
'2018-02-27T15:17:00',9.61718,9.61757,9.61442,9.61482,96.93,9.61785,9.61826,9.61511,9.6155,89.36,False
'2018-02-27T15:18:00',9.61513,9.61559,9.61253,9.61458,129.46,9.61558,9.61628,9.61313,9.61523,134.57,False
'2018-02-27T15:19:00',9.61482,9.61551,9.6145,9.61537,62.49,9.61547,9.61621,9.61519,9.61602,58.49,True
'2018-02-27T15:20:00',9.61525,9.62004,9.61519,9.6191,142.23,9.61587,9.62073,9.61584,9.61979,128.19,False
'2018-02-27T15:21:00',9.61918,9.61946,9.61674,9.61775,125.85,9.61986,9.62015,9.61744,9.61839,120.33,False
'2018-02-27T15:22:00',9.6179,9.61814,9.61564,9.61607,97.22,9.61853,9.61882,9.61637,9.61675,88.23,True
'2018-02-27T15:23:00',9.61614,9.61826,9.61607,9.61723,80.37,9.61678,9.6187,9.61675,9.61791,59.48,False
'2018-02-27T15:24:00',9.61724,9.61754,9.61547,9.6157,98.85,9.61791,9.61807,9.61616,9.6164,84.49,False
'2018-02-27T15:25:00',9.61601,9.61723,9.61487,9.61699,142.23,9.61655,9.61791,9.61554,9.61766,142.83,True
'2018-02-27T15:26:00',9.61707,9.61739,9.6147,9.61517,94.85,9.61776,9.61791,9.61538,9.61585,82.33,True
'2018-02-27T15:27:00',9.61524,9.61738,9.61477,9.61738,87.87,9.61585,9.61794,9.61538,9.61794,78.11,True
'2018-02-27T15:28:00',9.61738,9.61886,9.61738,9.6185,75.33,9.61796,9.61954,9.61794,9.61916,60.36,True
'2018-02-27T15:29:00',9.61851,9.62052,9.61851,9.61937,112.61,9.61916,9.6212,9.61916,9.61996,90.71,True
'2018-02-27T15:30:00',9.61937,9.62144,9.61794,9.61813,203.48,9.61995,9.62209,9.61855,9.61884,163.44,False
'2018-02-27T15:31:00',9.61814,9.62008,9.61814,9.61946,131.97,9.61883,9.62071,9.61883,9.61996,110.45,False
'2018-02-27T15:32:00',9.61945,9.62008,9.6186,9.6195,97.75,9.61997,9.62067,9.6192,9.62015,69.73,False
'2018-02-27T15:33:00',9.61946,9.61946,9.61735,9.61796,129.48,9.62015,9.62015,9.61794,9.61863,106.1,True
'2018-02-27T15:34:00',9.61796,9.61953,9.61624,9.61902,128.37,9.6186,9.62003,9.61689,9.61963,101.57,True
'2018-02-27T15:35:00',9.6191,9.62022,9.61783,9.61927,120.34,9.6197,9.62082,9.61846,9.61992,111.45,True
'2018-02-27T15:36:00',9.61927,9.62119,9.61888,9.62031,100.35,9.61996,9.62186,9.61957,9.62099,104.46,True
'2018-02-27T15:37:00',9.62034,9.62376,9.62034,9.62294,124.5,9.62099,9.62432,9.62099,9.62351,115.83,False
'2018-02-27T15:38:00',9.62266,9.6236,9.62127,9.62159,75.22,9.62335,9.6243,9.62195,9.62227,79.98,False
'2018-02-27T15:39:00',9.62166,9.62351,9.6215,9.62335,92.35,9.62234,9.62414,9.62219,9.62399,89.09,False
'2018-02-27T15:40:00',9.62346,9.62346,9.62228,9.6226,71.75,9.62412,9.62412,9.62297,9.62328,74.72,False
'2018-02-27T15:41:00',9.62259,9.62321,9.62011,9.62011,117.81,9.62329,9.62392,9.6208,9.62081,124.72,False
'2018-02-27T15:42:00',9.62027,9.62053,9.61901,9.61986,79.95,9.62089,9.6212,9.6197,9.62047,79.36,False
'2018-02-27T15:43:00',9.61986,9.61989,9.61777,9.61827,73.25,9.62048,9.62055,9.61845,9.61896,64.23,False
'2018-02-27T15:44:00',9.61815,9.61815,9.61651,9.61705,80.45,9.6188,9.6188,9.6171,9.61767,77.22,False
'2018-02-27T15:45:00',9.61686,9.61693,9.61331,9.61353,104.72,9.61752,9.61759,9.61382,9.6142,117.24,False
'2018-02-27T15:46:00',9.61353,9.61385,9.60956,9.61155,134.45,9.61422,9.61445,9.61024,9.61224,144.48,False
'2018-02-27T15:47:00',9.61163,9.61218,9.60952,9.61152,142.22,9.61232,9.61287,9.6102,9.61222,169.57,True
'2018-02-27T15:48:00',9.61137,9.61513,9.61137,9.61439,141.83,9.61206,9.61581,9.61206,9.61495,157.97,False
'2018-02-27T15:49:00',9.61438,9.61505,9.61278,9.61278,117.11,9.61495,9.61572,9.61346,9.61346,115.58,False
'2018-02-27T15:50:00',9.61269,9.61325,9.61075,9.61154,106.72,9.61335,9.61393,9.61133,9.61222,96.22,False
'2018-02-27T15:51:00',9.61153,9.61203,9.60342,9.60602,153.62,9.61223,9.6127,9.60413,9.6067,151.11,False
'2018-02-27T15:52:00',9.60594,9.60829,9.60547,9.60578,161.09,9.60662,9.60897,9.60615,9.6064,130.19,False
'2018-02-27T15:53:00',9.6057,9.60656,9.60461,9.60586,144.09,9.60634,9.60722,9.60529,9.60652,126.06,False
'2018-02-27T15:54:00',9.6057,9.60588,9.60362,9.60498,155.47,9.60639,9.60658,9.60424,9.60558,158.1,True
'2018-02-27T15:55:00',9.60533,9.60865,9.60505,9.6062,144.47,9.60581,9.6093,9.60566,9.60683,130.84,False
'2018-02-27T15:56:00',9.60585,9.60737,9.60505,9.60684,164.73,9.60644,9.60795,9.60573,9.60751,136.93,True
'2018-02-27T15:57:00',9.60681,9.60792,9.60392,9.60393,127.25,9.60752,9.60837,9.60458,9.60458,99.23,False
'2018-02-27T15:58:00',9.60394,9.60588,9.60385,9.60503,132.37,9.60461,9.60658,9.60448,9.60569,102.24,True
'2018-02-27T15:59:00',9.605,9.60641,9.60406,9.60502,139.12,9.6057,9.60715,9.60507,9.60669,121.1,True
'2018-02-27T16:00:00',9.60513,9.60955,9.60393,9.60724,169.59,9.60666,9.61033,9.60531,9.60793,164.97,False
'2018-02-27T16:01:00',9.60714,9.60714,9.59934,9.60014,135.49,9.60777,9.60777,9.60002,9.60082,131.86,False
'2018-02-27T16:02:00',9.59998,9.60095,9.59578,9.59727,185.6,9.60066,9.60164,9.5965,9.59787,166.84,False
'2018-02-27T16:03:00',9.59735,9.60094,9.59735,9.59804,181.0,9.59798,9.60155,9.59794,9.59873,154.45,False
'2018-02-27T16:04:00',9.59789,9.60086,9.5975,9.59789,145.1,9.59857,9.60154,9.59825,9.59858,136.98,False
'2018-02-27T16:05:00',9.59796,9.59797,9.58647,9.5899,258.37,9.59859,9.59873,9.58716,9.59058,258.35,False
'2018-02-27T16:06:00',9.59004,9.59071,9.58561,9.59031,226.36,9.59075,9.59139,9.5862,9.59101,215.71,True
'2018-02-27T16:07:00',9.59032,9.59133,9.58936,9.59103,146.58,9.591,9.59202,9.59005,9.59167,154.85,True
'2018-02-27T16:08:00',9.59094,9.59365,9.59047,9.59351,163.1,9.59165,9.59433,9.59115,9.59418,152.55,True
'2018-02-27T16:09:00',9.59353,9.59604,9.59162,9.5954,209.58,9.59418,9.5965,9.5923,9.59599,194.19,True
'2018-02-27T16:10:00',9.59546,9.5975,9.59476,9.59695,171.8,9.59615,9.59811,9.59544,9.5976,151.93,True
'2018-02-27T16:11:00',9.59714,9.60035,9.59597,9.60034,161.95,9.59756,9.60104,9.59658,9.60104,181.34,True
'2018-02-27T16:12:00',9.60018,9.60042,9.59786,9.59818,111.32,9.60079,9.60111,9.59853,9.59884,125.98,True
'2018-02-27T16:13:00',9.59817,9.60235,9.59767,9.60139,149.97,9.59885,9.60306,9.59822,9.6021,161.25,False
'2018-02-27T16:14:00',9.60126,9.60165,9.59934,9.59934,112.7,9.60198,9.60241,9.59991,9.59992,115.12,False
'2018-02-27T16:15:00',9.59944,9.60009,9.59758,9.59829,146.35,9.59991,9.60076,9.59826,9.59897,157.98,True
'2018-02-27T16:16:00',9.59825,9.60189,9.59704,9.60148,102.74,9.59881,9.60241,9.59787,9.60213,100.86,True
'2018-02-27T16:17:00',9.60126,9.60274,9.60121,9.60219,135.08,9.60194,9.60336,9.60179,9.60289,161.62,False
'2018-02-27T16:18:00',9.60221,9.60221,9.59924,9.60024,102.84,9.60288,9.60289,9.59993,9.60092,118.5,True
'2018-02-27T16:19:00',9.60032,9.60282,9.59976,9.60232,94.22,9.601,9.6035,9.60037,9.60296,92.73,True
'2018-02-27T16:20:00',9.60227,9.60313,9.60118,9.60218,118.84,9.60296,9.60382,9.60186,9.6028,106.34,True
'2018-02-27T16:21:00',9.60217,9.60377,9.60141,9.60265,110.35,9.60273,9.60438,9.60202,9.60334,99.74,False
'2018-02-27T16:22:00',9.60283,9.60329,9.60085,9.60156,97.49,9.60349,9.6039,9.60153,9.60223,99.73,False
'2018-02-27T16:23:00',9.60155,9.60325,9.60105,9.60255,106.85,9.60223,9.60383,9.60175,9.60305,91.2,False
'2018-02-27T16:24:00',9.60239,9.60286,9.59934,9.60177,146.11,9.60305,9.60347,9.60002,9.60243,133.33,False
'2018-02-27T16:25:00',9.60169,9.6017,9.59929,9.59975,98.22,9.60239,9.60239,9.59998,9.60045,99.74,False
'2018-02-27T16:26:00',9.59975,9.59976,9.59754,9.59858,93.33,9.60046,9.60046,9.59823,9.59926,110.25,True
'2018-02-27T16:27:00',9.5986,9.60148,9.59732,9.60109,97.73,9.59926,9.60213,9.59803,9.60178,99.98,False
'2018-02-27T16:28:00',9.60101,9.6014,9.5989,9.59953,101.35,9.6017,9.60201,9.59958,9.60016,106.72,True
'2018-02-27T16:29:00',9.59953,9.60154,9.59868,9.60074,96.47,9.60015,9.60202,9.59935,9.60131,102.86,False
'2018-02-27T16:30:00',9.60078,9.60086,9.59733,9.59828,120.23,9.60146,9.60152,9.5978,9.59898,116.99,False
'2018-02-27T16:31:00',9.59852,9.59868,9.59226,9.5939,187.35,9.5992,9.59934,9.59294,9.59456,186.59,False
'2018-02-27T16:32:00',9.59389,9.59554,9.59367,9.59547,153.36,9.5946,9.59615,9.59435,9.59615,136.85,True
'2018-02-27T16:33:00',9.59539,9.5957,9.59327,9.59561,106.74,9.59607,9.59634,9.59396,9.59626,102.73,True
'2018-02-27T16:34:00',9.59556,9.59732,9.5955,9.596,85.36,9.59627,9.598,9.59618,9.59668,94.49,False
'2018-02-27T16:35:00',9.596,9.59695,9.59462,9.59484,105.98,9.59646,9.59766,9.5953,9.59552,112.25,False
'2018-02-27T16:36:00',9.59476,9.59507,9.59313,9.59368,93.36,9.59544,9.59576,9.59381,9.59436,102.5,False
'2018-02-27T16:37:00',9.59373,9.59422,9.59305,9.59321,92.61,9.59436,9.59491,9.59373,9.59389,94.48,True
'2018-02-27T16:38:00',9.59311,9.59464,9.59307,9.59464,93.36,9.59373,9.59532,9.59373,9.59532,94.6,True
'2018-02-27T16:39:00',9.59464,9.59669,9.59385,9.59663,145.11,9.59527,9.59737,9.59446,9.59723,136.41,True
'2018-02-27T16:40:00',9.59663,9.598,9.59647,9.59733,110.23,9.59725,9.59868,9.59715,9.59801,117.34,False
'2018-02-27T16:41:00',9.59732,9.59745,9.59321,9.59321,88.87,9.59776,9.59814,9.59391,9.59391,82.49,False
'2018-02-27T16:42:00',9.59322,9.5942,9.58244,9.58583,233.97,9.5939,9.59475,9.58375,9.58652,251.49,False
'2018-02-27T16:43:00',9.58552,9.58873,9.58184,9.58372,247.25,9.5862,9.58941,9.58251,9.5844,252.48,False
'2018-02-27T16:44:00',9.58356,9.5856,9.58059,9.58115,204.99,9.58425,9.58628,9.58126,9.5818,199.43,False
'2018-02-27T16:45:00',9.58117,9.58155,9.57968,9.58032,175.09,9.58184,9.58224,9.58036,9.58099,184.48,True
'2018-02-27T16:46:00',9.58046,9.58162,9.57912,9.57996,167.23,9.5811,9.5823,9.57983,9.58061,172.35,False
'2018-02-27T16:47:00',9.57984,9.58046,9.57675,9.57675,155.45,9.58052,9.58116,9.57752,9.57752,157.22,False
'2018-02-27T16:48:00',9.57628,9.57827,9.57547,9.57691,156.11,9.57733,9.57916,9.57667,9.5776,130.99,True
'2018-02-27T16:49:00',9.57699,9.58015,9.57618,9.5792,184.73,9.57762,9.58083,9.57682,9.5799,167.1,False
'2018-02-27T16:50:00',9.57921,9.57998,9.57632,9.57827,143.59,9.5799,9.58069,9.577,9.57896,150.72,False
'2018-02-27T16:51:00',9.57838,9.57905,9.57744,9.57756,135.21,9.57896,9.57967,9.57814,9.57821,134.2,False
'2018-02-27T16:52:00',9.57753,9.57777,9.57646,9.57711,139.08,9.57821,9.57843,9.57712,9.57775,146.6,True
'2018-02-27T16:53:00',9.57721,9.57798,9.5721,9.57219,166.22,9.57786,9.57866,9.57259,9.57275,188.94,False
'2018-02-27T16:54:00',9.5722,9.57237,9.56915,9.5693,184.73,9.57267,9.57296,9.56983,9.56999,199.23,False
'2018-02-27T16:55:00',9.56954,9.57008,9.56655,9.56695,159.73,9.57023,9.57078,9.56717,9.56764,173.59,True
'2018-02-27T16:56:00',9.56704,9.57258,9.56619,9.57211,164.96,9.56762,9.57326,9.56679,9.57279,165.62,True
'2018-02-27T16:57:00',9.57219,9.57761,9.57164,9.57704,206.96,9.57287,9.57828,9.57232,9.57772,210.43,True
'2018-02-27T16:58:00',9.57711,9.57814,9.57367,9.57762,215.25,9.5778,9.57876,9.57434,9.57814,201.17,True
'2018-02-27T16:59:00',9.57761,9.57915,9.57654,9.57826,199.09,9.57815,9.57986,9.57722,9.57895,193.72,True
'2018-02-27T17:00:00',9.57812,9.57921,9.57634,9.57854,180.1,9.57882,9.57982,9.57734,9.57917,179.98,True
'2018-02-27T17:01:00',9.57856,9.57996,9.57708,9.57956,201.1,9.57924,9.58064,9.57776,9.58026,188.2,True
'2018-02-27T17:02:00',9.57949,9.58043,9.57841,9.57858,207.97,9.58011,9.58111,9.57903,9.57916,183.7,False
'2018-02-27T17:03:00',9.5785,9.58005,9.57695,9.57879,178.97,9.5791,9.58069,9.57763,9.57949,151.94,True
'2018-02-27T17:04:00',9.5788,9.58005,9.5774,9.57919,144.37,9.57948,9.58073,9.57808,9.57987,136.33,True
'2018-02-27T17:05:00',9.57927,9.58302,9.57893,9.58175,140.61,9.57995,9.58373,9.57962,9.5824,138.97,True
'2018-02-27T17:06:00',9.58175,9.58336,9.57834,9.58008,133.99,9.58243,9.58405,9.57902,9.58076,134.86,False
'2018-02-27T17:07:00',9.58016,9.58152,9.57903,9.58129,145.19,9.58084,9.58221,9.57971,9.58197,162.11,True
'2018-02-27T17:08:00',9.58128,9.58359,9.581,9.58324,155.6,9.58198,9.58428,9.5817,9.58394,157.24,True
'2018-02-27T17:09:00',9.58293,9.5838,9.58145,9.582,133.35,9.58363,9.58448,9.58214,9.58268,136.85,True
'2018-02-27T17:10:00',9.58199,9.58399,9.58199,9.58305,116.85,9.58269,9.58465,9.58269,9.58369,133.25,True
'2018-02-27T17:11:00',9.58301,9.58456,9.58269,9.58362,123.35,9.58369,9.58524,9.58338,9.5843,121.85,False
'2018-02-27T17:12:00',9.58365,9.58448,9.58284,9.58285,92.97,9.5843,9.58516,9.58353,9.58353,93.0,False
'2018-02-27T17:13:00',9.58279,9.58341,9.58157,9.58203,101.22,9.58347,9.5841,9.58218,9.58265,108.0,True
'2018-02-27T17:14:00',9.58197,9.5837,9.58086,9.58174,124.49,9.58265,9.5844,9.58156,9.58242,120.34,False
'2018-02-27T17:15:00',9.58166,9.58166,9.58047,9.58094,103.99,9.58234,9.58234,9.58116,9.58161,90.09,True
'2018-02-27T17:16:00',9.58096,9.58173,9.5802,9.58103,71.36,9.5816,9.58236,9.5809,9.58171,74.36,False
'2018-02-27T17:17:00',9.58111,9.58141,9.57811,9.57812,100.98,9.58179,9.58212,9.5788,9.5788,102.11,False
'2018-02-27T17:18:00',9.57804,9.57899,9.57568,9.57572,104.36,9.57872,9.57968,9.57637,9.57637,105.0,False
'2018-02-27T17:19:00',9.57569,9.57724,9.57569,9.57625,85.62,9.57637,9.57792,9.57637,9.57689,88.98,False
'2018-02-27T17:20:00',9.57605,9.57605,9.5737,9.57433,119.44,9.57674,9.57674,9.57438,9.57501,143.59,False
'2018-02-27T17:21:00',9.57437,9.57464,9.57261,9.57285,106.73,9.57501,9.57532,9.5733,9.57353,96.36,False
'2018-02-27T17:22:00',9.57284,9.57371,9.57222,9.5734,107.6,9.57354,9.57425,9.57291,9.57404,100.97,True
'2018-02-27T17:23:00',9.5734,9.57536,9.5734,9.57511,146.12,9.57408,9.57592,9.57408,9.57567,132.45,True
'2018-02-27T17:24:00',9.57512,9.57671,9.57413,9.57663,130.86,9.57566,9.57739,9.57474,9.57731,104.08,True
'2018-02-27T17:25:00',9.57655,9.57725,9.57616,9.57674,92.22,9.57724,9.57787,9.57684,9.57739,86.1,True
'2018-02-27T17:26:00',9.57673,9.57767,9.57576,9.57725,120.86,9.57739,9.57828,9.57645,9.57776,96.0,False
'2018-02-27T17:27:00',9.57717,9.57746,9.57432,9.57463,80.74,9.57776,9.57802,9.57499,9.57531,74.99,False
'2018-02-27T17:28:00',9.57443,9.57643,9.57443,9.57589,89.97,9.57508,9.57712,9.57508,9.57646,75.1,True
'2018-02-27T17:29:00',9.5759,9.58041,9.5759,9.58028,116.85,9.57653,9.58096,9.57653,9.58092,104.48,False
'2018-02-27T17:30:00',9.58028,9.58039,9.57911,9.57924,114.33,9.58094,9.58096,9.57981,9.57987,100.19,True
'2018-02-27T17:31:00',9.57921,9.58216,9.57919,9.58162,77.99,9.57987,9.58274,9.57987,9.58217,60.61,True
'2018-02-27T17:32:00',9.58169,9.58311,9.58153,9.58224,84.74,9.58226,9.58386,9.58221,9.58294,62.99,False
'2018-02-27T17:33:00',9.58224,9.58302,9.58059,9.58286,91.6,9.58293,9.58371,9.58127,9.58355,83.73,True
'2018-02-27T17:34:00',9.58278,9.58375,9.58243,9.58335,116.5,9.58339,9.58445,9.58308,9.58406,99.35,False
'2018-02-27T17:35:00',9.58336,9.58336,9.58118,9.5829,117.37,9.58405,9.58406,9.58176,9.58341,88.49,False
'2018-02-27T17:36:00',9.5829,9.5833,9.58065,9.58072,124.11,9.58342,9.58378,9.58134,9.58143,111.09,False
'2018-02-27T17:37:00',9.58073,9.58125,9.57955,9.58041,112.5,9.58142,9.58193,9.58023,9.58109,120.83,True
'2018-02-27T17:38:00',9.58057,9.58259,9.58056,9.58079,82.12,9.58121,9.58328,9.58121,9.58133,73.36,False
'2018-02-27T17:39:00',9.58104,9.58229,9.58034,9.58158,116.61,9.58154,9.58289,9.58109,9.5822,92.6,False
'2018-02-27T17:40:00',9.58158,9.58216,9.58065,9.58216,121.36,9.58223,9.58283,9.58131,9.58282,94.85,True
'2018-02-27T17:41:00',9.58223,9.58295,9.58192,9.58279,102.75,9.58282,9.58364,9.58258,9.58349,77.23,True
'2018-02-27T17:42:00',9.58271,9.58318,9.5818,9.58237,94.61,9.5834,9.58388,9.58243,9.58306,81.37,False
'2018-02-27T17:43:00',9.58237,9.58237,9.58163,9.58181,51.11,9.58306,9.58306,9.58231,9.58249,56.92,False
'2018-02-27T17:44:00',9.58157,9.58165,9.57946,9.57993,116.22,9.58226,9.58229,9.58012,9.58055,86.61,False
'2018-02-27T17:45:00',9.57988,9.58111,9.57822,9.57996,114.85,9.58055,9.58175,9.57879,9.58065,108.1,True
'2018-02-27T17:46:00',9.57993,9.58231,9.57993,9.58131,85.85,9.58058,9.5829,9.58058,9.58199,84.1,True
'2018-02-27T17:47:00',9.58124,9.5828,9.58052,9.58169,73.22,9.58191,9.58349,9.58119,9.58239,68.84,False
'2018-02-27T17:48:00',9.58193,9.58209,9.58038,9.58113,82.86,9.58262,9.5827,9.58106,9.58178,81.23,True
'2018-02-27T17:49:00',9.58118,9.5841,9.58118,9.5841,88.72,9.58186,9.5847,9.58181,9.5847,103.61,True
'2018-02-27T17:50:00',9.58417,9.58441,9.58205,9.58368,79.97,9.58485,9.5851,9.58267,9.58436,95.74,True
'2018-02-27T17:51:00',9.5836,9.58477,9.58257,9.5829,72.33,9.58428,9.58545,9.58323,9.58358,71.83,False
'2018-02-27T17:52:00',9.58293,9.58313,9.58172,9.58235,44.37,9.58358,9.58381,9.58241,9.58303,42.62,False
'2018-02-27T17:53:00',9.58235,9.58235,9.58003,9.58081,96.24,9.583,9.583,9.58071,9.58149,78.98,False
'2018-02-27T17:54:00',9.58084,9.58191,9.57846,9.58075,107.72,9.58149,9.5826,9.57907,9.58125,95.21,False
'2018-02-27T17:55:00',9.58075,9.58152,9.57984,9.5806,121.25,9.58132,9.58223,9.58044,9.58111,86.6,False
'2018-02-27T17:56:00',9.5806,9.5806,9.57642,9.577,141.2,9.58116,9.58116,9.57711,9.57765,123.59,False
'2018-02-27T17:57:00',9.57699,9.57795,9.57598,9.57682,118.09,9.57764,9.57856,9.57664,9.5775,122.71,True
'2018-02-27T17:58:00',9.57681,9.58002,9.57681,9.57963,126.11,9.57751,9.58061,9.57746,9.58026,127.23,True
'2018-02-27T17:59:00',9.57959,9.58001,9.57819,9.57951,136.98,9.58026,9.58068,9.57877,9.58022,160.61,False
'2018-02-27T18:00:00',9.57951,9.57951,9.57651,9.57706,135.49,9.58016,9.58016,9.57724,9.57772,118.6,False
'2018-02-27T18:01:00',9.57675,9.57684,9.57426,9.57464,112.86,9.57746,9.5775,9.57498,9.57529,108.83,False
'2018-02-27T18:02:00',9.57464,9.57478,9.57339,9.57433,129.06,9.57521,9.57538,9.57413,9.57486,163.09,True
'2018-02-27T18:03:00',9.57432,9.57723,9.57417,9.5762,119.36,9.57486,9.57787,9.57476,9.57692,106.48,False
'2018-02-27T18:04:00',9.5762,9.57623,9.57284,9.57356,123.44,9.57695,9.57695,9.57347,9.57428,144.7,True
'2018-02-27T18:05:00',9.57375,9.57723,9.57375,9.57654,90.73,9.57429,9.57791,9.57429,9.57726,102.34,False
'2018-02-27T18:06:00',9.57629,9.57629,9.57402,9.57413,72.23,9.57692,9.57694,9.57467,9.57484,95.61,False
'2018-02-27T18:07:00',9.5741,9.57519,9.57363,9.57488,127.44,9.57482,9.5759,9.57426,9.57555,162.97,True
'2018-02-27T18:08:00',9.5748,9.57527,9.57393,9.57473,67.59,9.57553,9.576,9.57465,9.57546,76.22,False
'2018-02-27T18:09:00',9.57473,9.57488,9.57355,9.57379,61.32,9.57544,9.57553,9.57426,9.57439,60.49,False
'2018-02-27T18:10:00',9.57364,9.57371,9.57237,9.57294,63.2,9.57436,9.57437,9.57303,9.57361,63.24,False
'2018-02-27T18:11:00',9.57286,9.57294,9.57192,9.57226,56.97,9.57359,9.57367,9.57265,9.57296,62.33,False
'2018-02-27T18:12:00',9.57225,9.57262,9.56998,9.57003,73.99,9.57297,9.57336,9.57069,9.57078,87.76,False
'2018-02-27T18:13:00',9.56996,9.57102,9.56972,9.56984,86.1,9.57069,9.57163,9.57038,9.57048,98.73,False
'2018-02-27T18:14:00',9.56984,9.57013,9.56859,9.56875,93.6,9.57047,9.57079,9.56932,9.56932,94.73,True
'2018-02-27T18:15:00',9.56875,9.57041,9.56849,9.57002,131.35,9.56938,9.57102,9.56907,9.57071,97.49,False
'2018-02-27T18:16:00',9.56994,9.57037,9.56974,9.56998,72.34,9.57066,9.57099,9.5704,9.57066,68.84,True
'2018-02-27T18:17:00',9.56998,9.57064,9.5689,9.56918,80.83,9.57069,9.57126,9.56962,9.56985,93.25,False
'2018-02-27T18:18:00',9.56914,9.57054,9.56888,9.57038,69.09,9.56985,9.57127,9.56962,9.57103,72.98,True
'2018-02-27T18:19:00',9.57043,9.57224,9.56959,9.57168,98.24,9.57103,9.57276,9.57024,9.57236,116.48,True
'2018-02-27T18:20:00',9.57168,9.5727,9.57095,9.57223,104.98,9.57227,9.57332,9.57156,9.57292,126.86,True
'2018-02-27T18:21:00',9.57226,9.57384,9.5719,9.57298,115.96,9.57292,9.57456,9.57254,9.57366,125.84,False
'2018-02-27T18:22:00',9.57295,9.57355,9.57163,9.57305,75.87,9.57366,9.57433,9.57222,9.57378,97.47,True
'2018-02-27T18:23:00',9.57305,9.57392,9.57237,9.57279,98.58,9.57376,9.57464,9.57307,9.57347,131.95,True
'2018-02-27T18:24:00',9.57278,9.57526,9.57275,9.57346,107.23,9.57348,9.57599,9.57348,9.57419,104.46,True
'2018-02-27T18:25:00',9.57345,9.57565,9.5733,9.57494,133.37,9.5742,9.57629,9.57403,9.5756,114.69,True
'2018-02-27T18:26:00',9.57486,9.5758,9.57321,9.57541,95.6,9.57553,9.57653,9.57395,9.57605,79.61,False
'2018-02-27T18:27:00',9.57533,9.57549,9.57384,9.57487,66.47,9.57605,9.57622,9.57458,9.57556,69.12,True
'2018-02-27T18:28:00',9.57495,9.57643,9.5744,9.57613,94.33,9.57556,9.57718,9.57499,9.57686,77.25,True
'2018-02-27T18:29:00',9.5762,9.57761,9.57472,9.57721,106.85,9.57694,9.57835,9.57537,9.57793,104.22,True
'2018-02-27T18:30:00',9.57722,9.5784,9.57674,9.57792,78.73,9.57792,9.57913,9.57741,9.57867,79.47,True
'2018-02-27T18:31:00',9.5776,9.57846,9.57737,9.57815,78.85,9.57833,9.57919,9.57802,9.57888,98.23,False
'2018-02-27T18:32:00',9.57807,9.57828,9.57602,9.57604,72.96,9.5788,9.57897,9.57669,9.5767,84.25,False
'2018-02-27T18:33:00',9.57604,9.57659,9.57526,9.57565,73.72,9.57678,9.57733,9.57599,9.57638,76.6,False
'2018-02-27T18:34:00',9.57549,9.57597,9.57438,9.57597,90.73,9.57622,9.57665,9.57506,9.57661,96.9,True
'2018-02-27T18:35:00',9.57598,9.57637,9.57512,9.57551,83.24,9.57666,9.57712,9.57585,9.57624,82.07,True
'2018-02-27T18:36:00',9.57559,9.577,9.57559,9.57669,56.34,9.5763,9.57774,9.5763,9.57742,54.49,True
'2018-02-27T18:37:00',9.57693,9.57802,9.57525,9.57556,97.85,9.57765,9.57875,9.57598,9.5763,106.22,False
'2018-02-27T18:38:00',9.57555,9.57556,9.57439,9.57478,61.19,9.57631,9.57631,9.57504,9.57551,63.0,False
'2018-02-27T18:39:00',9.57479,9.57549,9.57446,9.57526,44.74,9.57551,9.57616,9.57516,9.57599,44.62,True
'2018-02-27T18:40:00',9.57543,9.57756,9.57543,9.5775,58.37,9.57618,9.57829,9.57618,9.57821,61.87,True
'2018-02-27T18:41:00',9.57748,9.57902,9.57731,9.57894,39.37,9.57821,9.57975,9.57805,9.57964,36.49,True
'2018-02-27T18:42:00',9.57894,9.5795,9.57878,9.5795,80.62,9.57958,9.58021,9.57946,9.58021,61.84,True
'2018-02-27T18:43:00',9.57958,9.57972,9.57881,9.57881,41.74,9.58021,9.5804,9.57947,9.57947,36.99,False
'2018-02-27T18:44:00',9.5788,9.57929,9.57823,9.5792,69.12,9.57953,9.58003,9.57891,9.57993,55.97,True
'2018-02-27T18:45:00',9.57935,9.57998,9.57904,9.5799,63.25,9.5801,9.5804,9.57977,9.58038,57.99,True
'2018-02-27T18:46:00',9.57991,9.58126,9.5795,9.58007,92.87,9.58038,9.58196,9.58022,9.5808,81.53,True
'2018-02-27T18:47:00',9.58006,9.58284,9.5799,9.58234,89.73,9.58081,9.58327,9.58057,9.58307,82.1,False
'2018-02-27T18:48:00',9.58211,9.5825,9.58103,9.58233,73.62,9.58277,9.58324,9.58174,9.58308,71.86,True
'2018-02-27T18:49:00',9.58234,9.58308,9.58117,9.58269,93.6,9.58307,9.58381,9.5819,9.58342,84.24,True
'2018-02-27T18:50:00',9.58269,9.58347,9.58254,9.58264,85.87,9.58341,9.5842,9.58328,9.58339,74.1,True
'2018-02-27T18:51:00',9.58265,9.58451,9.58264,9.58435,75.37,9.58338,9.58519,9.58338,9.58497,57.59,True
'2018-02-27T18:52:00',9.58436,9.58543,9.5838,9.58433,103.0,9.58496,9.58604,9.58454,9.58505,82.98,False
'2018-02-27T18:53:00',9.58417,9.58434,9.5824,9.58323,147.44,9.58478,9.58507,9.58304,9.5839,123.62,True
'2018-02-27T18:54:00',9.58319,9.58512,9.58258,9.58395,88.74,9.5839,9.58584,9.58327,9.58468,77.49,True
'2018-02-27T18:55:00',9.58413,9.58552,9.58413,9.58511,87.49,9.58476,9.58617,9.58476,9.58584,72.24,True
'2018-02-27T18:56:00',9.5851,9.58553,9.5842,9.58524,111.6,9.58585,9.58616,9.5849,9.58591,89.23,True
'2018-02-27T18:57:00',9.58519,9.58699,9.58482,9.58627,109.75,9.58591,9.5877,9.58553,9.58703,79.11,True
'2018-02-27T18:58:00',9.58628,9.58785,9.58628,9.58776,96.25,9.58702,9.58857,9.58702,9.58845,82.24,False
'2018-02-27T18:59:00',9.58776,9.58776,9.58455,9.58542,139.48,9.58837,9.58837,9.5853,9.58616,125.46,False
'2018-02-27T19:00:00',9.58542,9.58566,9.58402,9.58425,75.0,9.58606,9.58639,9.58475,9.58498,69.61,True
'2018-02-27T19:01:00',9.58417,9.58589,9.58402,9.58582,36.62,9.5849,9.58663,9.58473,9.58655,37.37,True
'2018-02-27T19:02:00',9.58571,9.58591,9.5848,9.5848,58.25,9.58644,9.58665,9.58554,9.58556,55.99,False
'2018-02-27T19:03:00',9.58481,9.58484,9.58404,9.58405,40.25,9.58555,9.58557,9.58471,9.58475,36.98,False
'2018-02-27T19:04:00',9.58405,9.58407,9.58373,9.58374,30.75,9.58479,9.5848,9.58447,9.58447,28.75,True
'2018-02-27T19:05:00',9.5839,9.58624,9.58389,9.58475,70.37,9.58463,9.58698,9.58463,9.5855,71.1,False
'2018-02-27T19:06:00',9.5846,9.58515,9.58359,9.58398,58.87,9.58533,9.58588,9.58434,9.58473,58.36,True
'2018-02-27T19:07:00',9.58399,9.58537,9.58396,9.58419,41.12,9.58472,9.5861,9.58469,9.58493,39.0,False
'2018-02-27T19:08:00',9.58412,9.58418,9.58177,9.58418,79.12,9.58475,9.58494,9.5825,9.58494,74.75,True
'2018-02-27T19:09:00',9.58412,9.58442,9.58349,9.58396,57.75,9.58485,9.58501,9.58422,9.58469,55.62,True
'2018-02-27T19:10:00',9.58393,9.58554,9.58393,9.58523,120.86,9.58461,9.58605,9.58454,9.58581,71.75,False
'2018-02-27T19:11:00',9.58514,9.58553,9.58195,9.5821,81.61,9.58581,9.58598,9.58268,9.58284,77.0,False
'2018-02-27T19:12:00',9.58218,9.58351,9.58195,9.58336,55.74,9.58291,9.58424,9.58268,9.58409,53.62,False
'2018-02-27T19:13:00',9.58335,9.58351,9.5825,9.58289,32.0,9.5841,9.58424,9.58323,9.58362,32.25,True
'2018-02-27T19:14:00',9.58288,9.58375,9.58265,9.58375,25.75,9.58363,9.58449,9.58338,9.58448,26.0,True
'2018-02-27T19:15:00',9.58367,9.58414,9.58335,9.58414,29.99,9.58437,9.58488,9.58409,9.58487,28.75,True
'2018-02-27T19:16:00',9.58417,9.58532,9.58417,9.58452,35.0,9.58487,9.58606,9.58487,9.58527,33.74,True
'2018-02-27T19:17:00',9.5846,9.58545,9.58403,9.58537,36.12,9.58535,9.58611,9.58476,9.58603,30.24,True
'2018-02-27T19:18:00',9.58536,9.58692,9.58536,9.58574,58.87,9.58611,9.58765,9.58611,9.58646,44.99,False
'2018-02-27T19:19:00',9.58575,9.58575,9.58488,9.58567,26.25,9.58645,9.58645,9.58553,9.5864,21.86,True
'2018-02-27T19:20:00',9.58575,9.58575,9.58448,9.58566,38.5,9.58648,9.58648,9.58519,9.58639,38.86,True
'2018-02-27T19:21:00',9.58565,9.58636,9.58526,9.58635,47.23,9.5864,9.5871,9.586,9.5871,46.99,True
'2018-02-27T19:22:00',9.58636,9.58873,9.58636,9.58862,55.24,9.58709,9.58943,9.58709,9.58935,51.98,True
'2018-02-27T19:23:00',9.58854,9.58893,9.58745,9.5887,47.62,9.58927,9.58966,9.58818,9.58943,48.5,True
'2018-02-27T19:24:00',9.58862,9.59054,9.58861,9.59002,90.24,9.58935,9.59139,9.58935,9.59078,82.99,True
'2018-02-27T19:25:00',9.59003,9.59112,9.58925,9.59073,52.24,9.5908,9.59187,9.58998,9.59146,51.87,False
'2018-02-27T19:26:00',9.59072,9.59097,9.59034,9.59034,51.86,9.59147,9.5917,9.59107,9.59107,51.87,True
'2018-02-27T19:27:00',9.59033,9.59105,9.58994,9.59003,32.0,9.59108,9.59178,9.59068,9.59076,32.87,True
'2018-02-27T19:28:00',9.58995,9.59119,9.58923,9.58923,61.99,9.59068,9.59191,9.59001,9.59001,54.97,False
'2018-02-27T19:29:00',9.58924,9.5908,9.58891,9.59079,41.5,9.59,9.59144,9.5896,9.59143,31.24,False
'2018-02-27T19:30:00',9.59041,9.59041,9.58751,9.58759,61.5,9.59114,9.59114,9.58824,9.58832,54.73,False
'2018-02-27T19:31:00',9.58751,9.58816,9.58694,9.58719,46.24,9.58824,9.58876,9.5876,9.5879,56.62,True
'2018-02-27T19:32:00',9.58715,9.58896,9.58709,9.58828,33.36,9.58783,9.58969,9.58783,9.58899,36.37,False
'2018-02-27T19:33:00',9.58822,9.5888,9.58794,9.58879,31.99,9.58891,9.58954,9.58867,9.58954,34.57,False
'2018-02-27T19:34:00',9.58848,9.58848,9.58729,9.58744,43.0,9.58922,9.58922,9.58797,9.58817,42.47,False
'2018-02-27T19:35:00',9.58736,9.5879,9.587,9.587,19.25,9.5881,9.58863,9.5877,9.5877,19.5,True
'2018-02-27T19:36:00',9.58699,9.58862,9.58508,9.58549,45.37,9.5877,9.58935,9.58583,9.5862,53.61,False
'2018-02-27T19:37:00',9.58554,9.58564,9.58402,9.58461,41.24,9.58622,9.58638,9.58465,9.58536,45.0,False
'2018-02-27T19:38:00',9.58462,9.58462,9.58368,9.58384,35.99,9.58535,9.58535,9.58442,9.58457,37.11,True
'2018-02-27T19:39:00',9.58415,9.58509,9.58415,9.5847,29.5,9.58486,9.58582,9.58486,9.58543,26.37,True
'2018-02-27T19:40:00',9.58469,9.58556,9.5843,9.58431,38.12,9.58544,9.5863,9.58497,9.58504,42.72,False
'2018-02-27T19:41:00',9.58423,9.58493,9.58392,9.5843,34.5,9.58477,9.58606,9.58465,9.58505,36.25,True
'2018-02-27T19:42:00',9.58431,9.58627,9.58413,9.58603,35.0,9.58504,9.58696,9.58504,9.58677,33.74,False
'2018-02-27T19:43:00',9.58596,9.58596,9.58509,9.5858,27.75,9.58669,9.58683,9.58583,9.58653,29.73,True
'2018-02-27T19:44:00',9.58588,9.58736,9.58579,9.58705,35.25,9.58661,9.58813,9.58653,9.58778,35.37,True
'2018-02-27T19:45:00',9.58704,9.58776,9.58595,9.58604,45.1,9.58779,9.5887,9.58661,9.5867,50.49,False
'2018-02-27T19:46:00',9.58604,9.58697,9.58595,9.58619,35.74,9.58669,9.58767,9.58669,9.58692,37.61,False
'2018-02-27T19:47:00',9.58618,9.58689,9.58543,9.58544,44.98,9.58693,9.58762,9.58616,9.58616,49.0,False
'2018-02-27T19:48:00',9.58543,9.58549,9.58391,9.58461,76.48,9.58616,9.58623,9.58465,9.58536,66.61,False
'2018-02-27T19:49:00',9.58461,9.58461,9.58405,9.5842,18.0,9.58531,9.58531,9.58478,9.58486,14.98,False
'2018-02-27T19:50:00',9.58397,9.58397,9.58295,9.58342,49.25,9.58466,9.58466,9.58348,9.58409,39.0,True
'2018-02-27T19:51:00',9.5835,9.58419,9.58294,9.58314,41.12,9.58423,9.58473,9.58368,9.58377,42.25,True
'2018-02-27T19:52:00',9.58303,9.58467,9.58303,9.58341,36.24,9.58376,9.5854,9.58376,9.58414,36.48,False
'2018-02-27T19:53:00',9.58342,9.58356,9.58301,9.58329,15.75,9.58413,9.58424,9.58375,9.58402,13.75,True
'2018-02-27T19:54:00',9.58328,9.58401,9.58306,9.58325,22.74,9.58394,9.58474,9.58379,9.58396,25.25,False
'2018-02-27T19:55:00',9.58322,9.58322,9.58204,9.58221,46.37,9.58397,9.58397,9.58278,9.5829,43.48,False
'2018-02-27T19:56:00',9.58236,9.58307,9.58048,9.58056,59.97,9.58308,9.5838,9.58122,9.58129,65.62,False
'2018-02-27T19:57:00',9.58064,9.58197,9.58064,9.58162,65.86,9.58137,9.5827,9.58137,9.58236,55.75,False
'2018-02-27T19:58:00',9.58147,9.58147,9.58022,9.58044,38.12,9.58218,9.5822,9.58093,9.58117,40.74,True
'2018-02-27T19:59:00',9.58067,9.58165,9.58058,9.58149,45.25,9.58138,9.58239,9.58132,9.58222,41.86,True
'2018-02-27T20:00:00',9.58157,9.58324,9.58157,9.5817,49.73,9.58227,9.58395,9.58227,9.58242,51.25,False
'2018-02-27T20:01:00',9.58169,9.58169,9.57997,9.58005,38.98,9.58242,9.58243,9.5807,9.58078,38.5,False
'2018-02-27T20:02:00',9.58015,9.58015,9.57841,9.57842,63.49,9.58089,9.5809,9.57908,9.57908,64.25,False
'2018-02-27T20:03:00',9.57803,9.5789,9.57586,9.57586,60.97,9.57876,9.57963,9.57659,9.57659,63.87,False
'2018-02-27T20:04:00',9.57606,9.57664,9.57555,9.57555,35.61,9.57675,9.57737,9.57627,9.57627,34.25,False
'2018-02-27T20:05:00',9.57531,9.57599,9.57522,9.57569,52.75,9.57604,9.57667,9.57597,9.57637,45.61,True
'2018-02-27T20:06:00',9.576,9.5789,9.576,9.5789,72.75,9.57662,9.57954,9.57662,9.57954,58.1,True
'2018-02-27T20:07:00',9.57882,9.57921,9.57757,9.57765,39.11,9.57954,9.57994,9.5783,9.57838,35.5,False
'2018-02-27T20:08:00',9.57772,9.57898,9.57772,9.5789,30.12,9.57839,9.57959,9.57839,9.57959,26.86,False
'2018-02-27T20:09:00',9.57882,9.5789,9.57765,9.57804,28.5,9.57955,9.57956,9.57837,9.57877,25.97,True
'2018-02-27T20:10:00',9.57827,9.57984,9.5782,9.57873,41.49,9.57896,9.58057,9.57893,9.57948,42.24,True
'2018-02-27T20:11:00',9.57867,9.58054,9.57845,9.57951,32.0,9.5794,9.58127,9.57916,9.58026,34.87,False
'2018-02-27T20:12:00',9.57954,9.57983,9.57881,9.57983,28.74,9.58026,9.58057,9.57954,9.58056,26.62,True
'2018-02-27T20:13:00',9.58014,9.58055,9.57944,9.58031,23.61,9.58074,9.58128,9.58017,9.58104,20.75,False
'2018-02-27T20:14:00',9.58038,9.58038,9.57781,9.5782,41.37,9.58108,9.58108,9.57854,9.57893,40.74,True
'2018-02-27T20:15:00',9.57819,9.58054,9.57772,9.58015,38.99,9.57894,9.58128,9.57847,9.58088,40.48,False
'2018-02-27T20:16:00',9.58023,9.58039,9.57858,9.57859,22.5,9.58096,9.58111,9.57932,9.57932,21.25,True
'2018-02-27T20:17:00',9.57858,9.58219,9.57828,9.58187,58.36,9.57933,9.58292,9.57901,9.58261,60.24,False
'2018-02-27T20:18:00',9.58172,9.58172,9.58015,9.58143,50.35,9.58245,9.58245,9.58087,9.58205,54.0,False
'2018-02-27T20:19:00',9.58138,9.58153,9.58027,9.5806,24.25,9.58206,9.58212,9.58102,9.58133,25.87,True
'2018-02-27T20:20:00',9.58083,9.58216,9.58083,9.58143,44.37,9.58134,9.58285,9.58134,9.58208,46.62,True
'2018-02-27T20:21:00',9.58135,9.58283,9.58135,9.58253,43.12,9.58208,9.58341,9.58208,9.58326,36.62,False
'2018-02-27T20:22:00',9.58245,9.5826,9.58197,9.58198,24.87,9.58318,9.58334,9.58271,9.58271,23.62,False
'2018-02-27T20:23:00',9.58203,9.58206,9.58034,9.58034,41.23,9.58271,9.58279,9.58107,9.58107,41.49,False
'2018-02-27T20:24:00',9.58043,9.58043,9.57825,9.57825,61.86,9.58107,9.58115,9.57897,9.57897,60.87,False
'2018-02-27T20:25:00',9.57828,9.57994,9.578,9.57878,77.85,9.57897,9.58062,9.57873,9.57952,81.62,False
'2018-02-27T20:26:00',9.57877,9.57913,9.57804,9.5791,35.75,9.57953,9.57983,9.57873,9.57983,37.25,True
'2018-02-27T20:27:00',9.57911,9.57963,9.57799,9.57915,60.12,9.57983,9.58032,9.57873,9.57984,63.0,True
'2018-02-27T20:28:00',9.57924,9.5802,9.57924,9.58012,32.25,9.57984,9.58093,9.57984,9.58086,36.23,True
'2018-02-27T20:29:00',9.58024,9.58239,9.58024,9.58161,80.37,9.58086,9.58313,9.58086,9.58231,74.23,False
'2018-02-27T20:30:00',9.5816,9.58168,9.57972,9.58043,46.87,9.58233,9.58243,9.58043,9.58118,42.11,False
'2018-02-27T20:31:00',9.58053,9.58083,9.57926,9.57934,66.98,9.58117,9.5814,9.58,9.58007,62.6,False
'2018-02-27T20:32:00',9.57954,9.57995,9.57856,9.57994,60.86,9.58007,9.58069,9.57929,9.58069,60.85,True
'2018-02-27T20:33:00',9.57995,9.58027,9.5794,9.5798,33.5,9.58068,9.58102,9.58014,9.58053,35.74,True
'2018-02-27T20:34:00',9.57979,9.58066,9.57971,9.58014,45.24,9.58054,9.58139,9.58045,9.58085,42.62,False
'2018-02-27T20:35:00',9.5801,9.58054,9.57971,9.58027,27.75,9.58085,9.58123,9.58045,9.581,27.5,False
'2018-02-27T20:36:00',9.58024,9.58051,9.57924,9.58003,42.11,9.58084,9.58122,9.5799,9.58078,44.0,False
'2018-02-27T20:37:00',9.57973,9.5798,9.57928,9.57942,32.11,9.58046,9.58055,9.57999,9.58015,31.75,False
'2018-02-27T20:38:00',9.57938,9.57946,9.57876,9.57915,35.62,9.58007,9.58021,9.5795,9.5799,40.87,True
'2018-02-27T20:39:00',9.57916,9.57947,9.57852,9.579,37.75,9.57989,9.58019,9.57927,9.57973,38.11,False
'2018-02-27T20:40:00',9.57894,9.57909,9.57812,9.57857,52.74,9.57966,9.57981,9.57879,9.57927,56.74,False
'2018-02-27T20:41:00',9.57861,9.57908,9.57798,9.57856,42.0,9.57936,9.57983,9.57858,9.57929,51.5,True
'2018-02-27T20:42:00',9.57855,9.57965,9.57855,9.57903,25.98,9.5793,9.58038,9.57929,9.57976,24.74,False
'2018-02-27T20:43:00',9.57902,9.57956,9.57902,9.57903,35.62,9.57977,9.58029,9.57975,9.57976,40.37,False
'2018-02-27T20:44:00',9.57892,9.57896,9.57818,9.57873,24.49,9.57961,9.57969,9.57891,9.57942,24.49,False
'2018-02-27T20:45:00',9.57873,9.57873,9.57784,9.57811,33.62,9.57946,9.57946,9.57856,9.57879,40.12,False
'2018-02-27T20:46:00',9.57805,9.57805,9.57634,9.57634,40.86,9.57864,9.57865,9.57691,9.57707,53.25,False
'2018-02-27T20:47:00',9.57633,9.57695,9.57577,9.57601,46.6,9.577,9.57768,9.57651,9.57675,52.75,False
'2018-02-27T20:48:00',9.576,9.57625,9.57585,9.57617,43.22,9.57676,9.57699,9.57659,9.5769,46.0,True
'2018-02-27T20:49:00',9.5763,9.57651,9.57571,9.57641,30.62,9.57698,9.57722,9.57643,9.5771,35.0,True
'2018-02-27T20:50:00',9.57641,9.57758,9.5764,9.5775,45.12,9.57719,9.5783,9.57713,9.57823,34.87,True
'2018-02-27T20:51:00',9.57774,9.57836,9.57659,9.5766,42.25,9.57844,9.57903,9.57733,9.57733,37.62,False
'2018-02-27T20:52:00',9.57659,9.57684,9.57435,9.57528,50.62,9.57734,9.57754,9.57501,9.57595,58.99,False
'2018-02-27T20:53:00',9.57527,9.57648,9.57523,9.57609,43.25,9.57595,9.57721,9.57587,9.57682,46.25,True
'2018-02-27T20:54:00',9.57608,9.57672,9.57548,9.5757,52.62,9.57683,9.57745,9.57612,9.57644,62.75,False
'2018-02-27T20:55:00',9.5757,9.57609,9.57515,9.57563,52.97,9.57643,9.57682,9.57581,9.5762,56.0,True
'2018-02-27T20:56:00',9.57547,9.57687,9.57542,9.57639,40.24,9.5762,9.57761,9.57612,9.57715,36.75,True
'2018-02-27T20:57:00',9.57656,9.57711,9.57539,9.57586,52.99,9.57729,9.57784,9.57612,9.57659,58.99,False
'2018-02-27T20:58:00',9.5757,9.57664,9.57523,9.5764,82.34,9.57643,9.57738,9.57596,9.57714,99.72,True
'2018-02-27T20:59:00',9.57644,9.57766,9.5756,9.57563,96.96,9.57714,9.57826,9.57629,9.57636,107.0,False
'2018-02-27T21:00:00',9.57547,9.57687,9.57547,9.57672,66.58,9.57622,9.57755,9.57621,9.57747,77.75,True
'2018-02-27T21:01:00',9.57671,9.57766,9.57657,9.57665,69.48,9.57738,9.57841,9.5773,9.57738,65.5,False
'2018-02-27T21:02:00',9.57684,9.57724,9.57656,9.57724,42.61,9.57746,9.57793,9.5773,9.57785,43.25,True
'2018-02-27T21:03:00',9.57733,9.57923,9.57724,9.57868,113.0,9.57793,9.57981,9.57793,9.57941,98.36,False
'2018-02-27T21:04:00',9.57874,9.57923,9.57823,9.57844,73.59,9.57941,9.57974,9.57894,9.5791,77.62,False
'2018-02-27T21:05:00',9.57828,9.57854,9.57722,9.57734,45.71,9.57903,9.57927,9.57793,9.57809,45.24,True
'2018-02-27T21:06:00',9.57735,9.57872,9.57712,9.5776,58.49,9.57804,9.57946,9.57785,9.57833,63.12,False
'2018-02-27T21:07:00',9.57785,9.57808,9.57739,9.57783,38.61,9.57847,9.57881,9.57802,9.57826,45.5,False
'2018-02-27T21:08:00',9.57783,9.57783,9.57686,9.57686,35.72,9.57834,9.57849,9.57753,9.57754,43.5,False
'2018-02-27T21:09:00',9.57687,9.57687,9.57659,9.57683,24.5,9.57753,9.57758,9.57718,9.57758,29.75,True
'2018-02-27T21:10:00',9.57684,9.57754,9.57641,9.57754,46.87,9.57757,9.5782,9.57702,9.57819,41.37,True
'2018-02-27T21:11:00',9.57746,9.57756,9.57608,9.5764,48.11,9.57819,9.57831,9.57682,9.57713,44.24,False
'2018-02-27T21:12:00',9.57634,9.57647,9.57587,9.57596,17.99,9.57699,9.57722,9.57651,9.57669,21.75,False
'2018-02-27T21:13:00',9.57589,9.57609,9.5753,9.57586,53.0,9.5766,9.57682,9.57604,9.57659,53.23,True
'2018-02-27T21:14:00',9.57585,9.57609,9.57499,9.57562,39.37,9.5766,9.57683,9.57573,9.57627,36.98,True
'2018-02-27T21:15:00',9.57562,9.57656,9.57561,9.57656,49.5,9.57616,9.57726,9.57616,9.57726,43.84,True
'2018-02-27T21:16:00',9.57664,9.57781,9.57592,9.57609,37.0,9.57727,9.57843,9.57667,9.57682,33.36,False
'2018-02-27T21:17:00',9.57608,9.57761,9.57592,9.57722,62.0,9.5768,9.57827,9.57667,9.57786,56.85,False
'2018-02-27T21:18:00',9.57721,9.57731,9.57627,9.57628,62.75,9.57796,9.57796,9.57686,9.57701,63.84,False
'2018-02-27T21:19:00',9.57627,9.57627,9.57511,9.57575,92.37,9.57687,9.57687,9.57574,9.57637,84.85,False
'2018-02-27T21:20:00',9.57582,9.57582,9.57482,9.57528,68.0,9.57639,9.57639,9.57536,9.57601,54.99,True
'2018-02-27T21:21:00',9.57528,9.57637,9.57495,9.57622,71.99,9.57592,9.57705,9.5757,9.57686,68.12,True
'2018-02-27T21:22:00',9.57614,9.57637,9.57496,9.57614,67.0,9.57657,9.57711,9.57566,9.57686,62.11,True
'2018-02-27T21:23:00',9.57613,9.57754,9.57566,9.57739,59.74,9.57688,9.57813,9.5764,9.57803,53.99,True
'2018-02-27T21:24:00',9.57739,9.57778,9.57692,9.57716,41.0,9.57787,9.57846,9.57757,9.57789,36.12,False
'2018-02-27T21:25:00',9.57715,9.57715,9.57562,9.57584,57.37,9.5779,9.5779,9.57631,9.57655,64.49,False
'2018-02-27T21:26:00',9.57583,9.57589,9.57441,9.57449,65.47,9.57656,9.57664,9.57507,9.57524,67.48,False
'2018-02-27T21:27:00',9.57454,9.57512,9.57395,9.57414,61.33,9.57524,9.57586,9.5746,9.57469,62.87,True
'2018-02-27T21:28:00',9.57418,9.57528,9.57371,9.57528,64.73,9.57486,9.576,9.57437,9.57596,67.72,False
'2018-02-27T21:29:00',9.57527,9.57527,9.57405,9.57405,67.37,9.57596,9.57597,9.57476,9.57477,74.49,False
'2018-02-27T21:30:00',9.57406,9.57477,9.57344,9.57406,70.36,9.57467,9.57551,9.57417,9.5748,69.11,False
'2018-02-27T21:31:00',9.57414,9.57452,9.57324,9.57452,76.99,9.5748,9.57525,9.57387,9.57517,82.25,True
'2018-02-27T21:32:00',9.57451,9.57483,9.57435,9.57452,37.25,9.57526,9.57558,9.57506,9.57525,40.74,False
'2018-02-27T21:33:00',9.57452,9.57461,9.57401,9.57461,35.49,9.57516,9.57526,9.57466,9.5752,35.36,True
'2018-02-27T21:34:00',9.5746,9.57492,9.5743,9.57481,42.75,9.57521,9.5756,9.57486,9.57556,35.61,True
'2018-02-27T21:35:00',9.57492,9.57529,9.57478,9.57507,28.5,9.57564,9.57603,9.57559,9.57577,26.24,False
'2018-02-27T21:36:00',9.57506,9.57507,9.57427,9.57475,46.25,9.57577,9.57577,9.57486,9.57536,38.86,True
'2018-02-27T21:37:00',9.57475,9.57521,9.57335,9.57374,51.5,9.57535,9.57587,9.57408,9.57447,48.37,False
'2018-02-27T21:38:00',9.57389,9.57436,9.5731,9.57335,53.25,9.57461,9.57506,9.57376,9.57401,45.48,True
'2018-02-27T21:39:00',9.57334,9.57452,9.57334,9.57413,54.37,9.57407,9.57526,9.57396,9.57486,47.85,True
'2018-02-27T21:40:00',9.57396,9.57484,9.57327,9.5746,41.87,9.57446,9.57557,9.574,9.57533,41.34,False
'2018-02-27T21:41:00',9.57468,9.57468,9.57444,9.57459,30.5,9.57541,9.57542,9.57517,9.57534,28.74,False
'2018-02-27T21:42:00',9.5746,9.5746,9.57349,9.5735,24.5,9.57533,9.57533,9.57416,9.57416,24.99,False
'2018-02-27T21:43:00',9.5735,9.5746,9.5735,9.57427,39.25,9.57423,9.57533,9.57423,9.57503,37.98,False
'2018-02-27T21:44:00',9.57428,9.57428,9.57302,9.57303,39.86,9.57502,9.57502,9.57376,9.57376,40.48,False
'2018-02-27T21:45:00',9.57294,9.57351,9.57258,9.57281,46.12,9.5737,9.57416,9.57331,9.57354,48.97,False
'2018-02-27T21:46:00',9.57273,9.57351,9.57195,9.57297,47.0,9.57336,9.57414,9.57266,9.57365,40.74,False
'2018-02-27T21:47:00',9.57288,9.57297,9.57272,9.5729,33.5,9.57363,9.5737,9.57346,9.57354,29.99,True
'2018-02-27T21:48:00',9.57297,9.57312,9.57281,9.57297,16.49,9.5737,9.57381,9.57354,9.57365,13.75,True
'2018-02-27T21:49:00',9.5728,9.57359,9.5728,9.57299,51.99,9.57346,9.57433,9.57346,9.57372,49.35,True
'2018-02-27T21:50:00',9.5729,9.57384,9.57282,9.57364,54.86,9.57365,9.57456,9.57358,9.57437,54.62,False
'2018-02-27T21:51:00',9.57356,9.57364,9.57319,9.57343,20.24,9.57429,9.57436,9.57393,9.57418,20.0,False
'2018-02-27T21:52:00',9.57343,9.57343,9.57257,9.57284,36.0,9.57416,9.57416,9.57331,9.57354,37.48,True
'2018-02-27T21:53:00',9.57281,9.57351,9.5725,9.5725,35.62,9.57354,9.57416,9.57323,9.57323,32.87,False
'2018-02-27T21:54:00',9.57253,9.57313,9.57213,9.57243,43.87,9.57323,9.57387,9.57285,9.57316,41.62,False
'2018-02-27T21:55:00',9.57254,9.57282,9.57203,9.57275,41.0,9.57316,9.57355,9.57277,9.57349,40.5,True
'2018-02-27T21:56:00',9.57283,9.57324,9.57228,9.57244,58.49,9.57356,9.57388,9.57302,9.57317,63.23,False
'2018-02-27T21:57:00',9.57236,9.57268,9.57232,9.57258,26.87,9.5731,9.57341,9.57302,9.57325,30.37,True
'2018-02-27T21:58:00',9.5726,9.5729,9.57209,9.57244,36.47,9.57326,9.57365,9.5727,9.57317,39.5,False
'2018-02-27T21:59:00',9.57243,9.57285,9.57135,9.57159,43.44,9.57318,9.57359,9.57209,9.57233,45.37,False
'2018-02-27T22:00:00',9.57158,9.57214,9.57136,9.57161,42.69,9.57228,9.57283,9.57211,9.57234,42.3,True
'2018-02-27T22:01:00',9.57171,9.57215,9.57152,9.57176,40.1,9.57234,9.57289,9.57218,9.57249,34.02,True
'2018-02-27T22:02:00',9.57175,9.5738,9.57175,9.57339,38.97,9.5725,9.57453,9.57249,9.57403,34.36,True
'2018-02-27T22:03:00',9.5734,9.57387,9.57308,9.57387,19.86,9.57405,9.57457,9.57383,9.5745,15.29,True
'2018-02-27T22:04:00',9.57372,9.57387,9.57324,9.57333,22.11,9.57445,9.5746,9.57399,9.57406,23.75,False
'2018-02-27T22:05:00',9.5734,9.57356,9.57292,9.57317,16.25,9.57414,9.5743,9.57359,9.5739,16.25,False
'2018-02-27T22:06:00',9.57309,9.57309,9.57271,9.57271,5.25,9.57382,9.57382,9.57343,9.57344,6.37,True
'2018-02-27T22:07:00',9.57263,9.57317,9.57247,9.57315,18.87,9.57339,9.57382,9.5732,9.57382,23.0,True
'2018-02-27T22:08:00',9.57314,9.57336,9.5728,9.57283,11.25,9.57382,9.57405,9.5735,9.5735,15.75,False
'2018-02-27T22:09:00',9.57284,9.57284,9.57236,9.57239,11.75,9.5735,9.57351,9.57304,9.57304,17.25,False
'2018-02-27T22:10:00',9.57231,9.57235,9.57155,9.57159,22.49,9.57296,9.57304,9.57226,9.57235,27.75,False
'2018-02-27T22:11:00',9.57164,9.572,9.57164,9.57181,6.0,9.57235,9.57273,9.57235,9.57249,8.25,True
'2018-02-27T22:12:00',9.57183,9.57231,9.57183,9.57231,5.75,9.57258,9.57296,9.57257,9.57296,5.75,True
'2018-02-27T22:13:00',9.57223,9.5726,9.57197,9.5726,27.0,9.57296,9.57317,9.57265,9.57317,30.12,True
'2018-02-27T22:14:00',9.57249,9.57336,9.57247,9.5729,23.25,9.57317,9.57407,9.57317,9.57361,29.0,False
'2018-02-27T22:15:00',9.5729,9.5729,9.57159,9.57191,63.12,9.5736,9.5736,9.57231,9.57259,61.21,False
'2018-02-27T22:16:00',9.57191,9.57221,9.57104,9.57105,27.87,9.57265,9.57291,9.57178,9.57178,28.25,False
'2018-02-27T22:17:00',9.57104,9.57136,9.57104,9.57133,10.5,9.57179,9.57211,9.57179,9.57201,11.0,True
'2018-02-27T22:18:00',9.57133,9.57141,9.57096,9.57124,7.0,9.57185,9.57208,9.57169,9.57193,8.25,False
'2018-02-27T22:19:00',9.57133,9.57133,9.57047,9.57055,27.6,9.57193,9.57202,9.5712,9.57128,33.0,False
'2018-02-27T22:20:00',9.57051,9.57051,9.57015,9.57039,16.62,9.57121,9.57121,9.57081,9.57112,18.0,False
'2018-02-27T22:21:00',9.57031,9.57047,9.57007,9.57047,17.5,9.57095,9.57121,9.57081,9.5712,17.75,False
'2018-02-27T22:22:00',9.57046,9.57047,9.56968,9.56971,20.12,9.57121,9.57121,9.57034,9.57042,22.99,True
'2018-02-27T22:23:00',9.56976,9.57078,9.56976,9.57062,27.5,9.57049,9.57152,9.57049,9.57135,27.5,True
'2018-02-27T22:24:00',9.5707,9.57101,9.5707,9.57092,9.0,9.57143,9.57176,9.57143,9.57159,9.75,False
'2018-02-27T22:25:00',9.57093,9.57093,9.57085,9.57085,5.0,9.57159,9.5716,9.57159,9.5716,6.0,False
'2018-02-27T22:26:00',9.57086,9.57086,9.57054,9.57055,11.0,9.57159,9.57159,9.57128,9.57128,11.75,False
'2018-02-27T22:27:00',9.57049,9.57049,9.57031,9.57048,6.12,9.57121,9.57122,9.57107,9.57121,5.75,True
'2018-02-27T22:28:00',9.5704,9.57072,9.57025,9.57036,24.0,9.57113,9.5714,9.57098,9.57105,18.12,True
'2018-02-27T22:29:00',9.57035,9.57093,9.56996,9.57087,30.75,9.57105,9.57158,9.57062,9.5715,21.0,True
'2018-02-27T22:30:00',9.57073,9.57141,9.57073,9.57141,11.75,9.57162,9.57232,9.57162,9.57232,14.36,True
'2018-02-27T22:31:00',9.57133,9.5721,9.57132,9.5721,19.24,9.57221,9.573,9.57221,9.57299,15.25,False
'2018-02-27T22:32:00',9.57208,9.57209,9.57132,9.57134,14.25,9.57299,9.57299,9.57222,9.57222,13.5,True
'2018-02-27T22:33:00',9.57135,9.5721,9.57131,9.57209,17.75,9.57224,9.57299,9.57222,9.57298,17.5,True
'2018-02-27T22:34:00',9.5721,9.5721,9.57176,9.57204,13.12,9.57299,9.57301,9.57268,9.57296,12.5,True
'2018-02-27T22:35:00',9.57202,9.5721,9.57154,9.57154,23.0,9.57294,9.57304,9.57241,9.57241,21.62,False
'2018-02-27T22:36:00',9.57154,9.57157,9.57124,9.57129,21.25,9.57239,9.57251,9.57216,9.5722,19.25,False
'2018-02-27T22:37:00',9.57145,9.57145,9.57118,9.57124,19.25,9.57237,9.57237,9.57211,9.57214,17.62,False
'2018-02-27T22:38:00',9.57122,9.57133,9.5712,9.57128,7.24,9.57214,9.57226,9.57212,9.5722,5.5,True
'2018-02-27T22:39:00',9.57124,9.57204,9.57124,9.57204,21.74,9.57218,9.57294,9.57218,9.57294,20.12,True
'2018-02-27T22:40:00',9.57204,9.57275,9.57201,9.57259,15.5,9.57295,9.57364,9.57291,9.57347,18.62,False
'2018-02-27T22:41:00',9.57261,9.57271,9.57228,9.57271,11.12,9.57347,9.5736,9.57317,9.5736,12.74,True
'2018-02-27T22:42:00',9.57276,9.57313,9.57255,9.5729,37.25,9.57365,9.57403,9.57342,9.57376,48.69,False
'2018-02-27T22:43:00',9.57289,9.57313,9.57278,9.57279,33.5,9.57376,9.57403,9.57368,9.57368,38.74,True
'2018-02-27T22:44:00',9.57281,9.57328,9.57281,9.57326,21.37,9.5737,9.57418,9.5737,9.57418,22.24,True
'2018-02-27T22:45:00',9.57309,9.57331,9.57287,9.57304,29.12,9.57401,9.57418,9.5738,9.57396,26.62,True
'2018-02-27T22:46:00',9.57305,9.57346,9.57304,9.57324,22.0,9.57397,9.57444,9.57396,9.57418,29.73,False
'2018-02-27T22:47:00',9.57329,9.57345,9.57322,9.57332,13.0,9.57418,9.57438,9.57416,9.57421,19.5,True
'2018-02-27T22:48:00',9.57331,9.5737,9.57287,9.57308,27.0,9.57421,9.5746,9.57399,9.57426,37.62,False
'2018-02-27T22:49:00',9.57309,9.57354,9.57298,9.57312,39.75,9.57426,9.57463,9.57397,9.57434,46.37,True
'2018-02-27T22:50:00',9.57314,9.57374,9.57296,9.57334,46.25,9.57434,9.57475,9.57401,9.57452,54.25,False
'2018-02-27T22:51:00',9.57333,9.5734,9.57311,9.57338,29.1,9.57452,9.57453,9.57433,9.57451,22.24,True
'2018-02-27T22:52:00',9.57338,9.57402,9.57338,9.57402,28.72,9.57456,9.57518,9.57455,9.57518,24.99,True
'2018-02-27T22:53:00',9.57403,9.57403,9.57311,9.57384,25.99,9.57518,9.57518,9.57406,9.57471,30.22,True
'2018-02-27T22:54:00',9.57383,9.57444,9.57373,9.57377,24.37,9.57471,9.57557,9.57471,9.57487,23.87,True
'2018-02-27T22:55:00',9.5739,9.57486,9.57386,9.57459,26.5,9.57487,9.57583,9.57485,9.57557,30.11,True
'2018-02-27T22:56:00',9.57455,9.57487,9.57439,9.57481,24.12,9.57553,9.57585,9.57539,9.57578,23.37,True
'2018-02-27T22:57:00',9.57492,9.57507,9.57415,9.57486,29.25,9.57587,9.57594,9.57512,9.57581,39.24,True
'2018-02-27T22:58:00',9.57487,9.57541,9.57487,9.57541,16.5,9.57581,9.57627,9.57568,9.57627,20.75,False
'2018-02-27T22:59:00',9.57535,9.57536,9.57426,9.57462,22.0,9.57626,9.57627,9.57591,9.57591,30.73,False
'2018-02-27T23:00:00',9.57484,9.57484,9.57433,9.57433,2.0,9.57619,9.57647,9.57619,9.57647,2.0,True
'2018-02-27T23:01:00',9.5749,9.5749,9.57482,9.57482,2.0,9.57642,9.57651,9.57642,9.57651,2.0,False
'2018-02-27T23:02:00',9.57451,9.57489,9.57389,9.57396,9.0,9.57634,9.5765,9.57563,9.57563,9.0,False
'2018-02-27T23:03:00',9.57366,9.57378,9.57366,9.57378,3.75,9.57556,9.57569,9.57556,9.57569,3.75,True
'2018-02-27T23:04:00',9.57384,9.57453,9.57378,9.57451,7.0,9.57569,9.5761,9.57567,9.57589,6.75,True
'2018-02-27T23:05:00',9.57459,9.57459,9.57403,9.57435,11.5,9.57606,9.57627,9.57547,9.57558,10.12,True
'2018-02-27T23:06:00',9.57435,9.57472,9.57435,9.57451,28.5,9.57559,9.57604,9.57557,9.57559,19.0,False
'2018-02-27T23:07:00',9.57451,9.57451,9.57435,9.57435,3.75,9.5756,9.57603,9.57558,9.57603,2.75,True
'2018-02-27T23:08:00',9.57461,9.57461,9.57454,9.57456,5.25,9.57589,9.57589,9.57558,9.57559,3.75,False
'2018-02-27T23:09:00',9.57446,9.5745,9.57446,9.5745,1.5,9.57566,9.57572,9.57566,9.57572,1.5,False
'2018-02-27T23:10:00',9.5745,9.5745,9.57437,9.57439,10.25,9.57559,9.57559,9.57529,9.57556,7.0,True
'2018-02-27T23:11:00',9.57449,9.57479,9.57442,9.57479,6.75,9.57556,9.57663,9.57556,9.57662,6.5,True
'2018-02-27T23:12:00',9.57433,9.57593,9.57423,9.57593,6.75,9.578,9.578,9.57663,9.57721,6.75,False
'2018-02-27T23:13:00',9.57556,9.57593,9.57555,9.57593,5.0,9.57743,9.57744,9.57713,9.57721,5.5,True
'2018-02-27T23:14:00',9.57594,9.57594,9.57577,9.57587,2.75,9.57721,9.57754,9.57721,9.57754,3.0,False
'2018-02-27T23:15:00',9.57578,9.57583,9.57524,9.57524,7.25,9.57745,9.57755,9.57704,9.57755,7.25,False
'2018-02-27T23:16:00',9.57537,9.57569,9.57443,9.57465,8.5,9.57753,9.57754,9.57593,9.57593,8.62,False
'2018-02-27T23:17:00',9.57458,9.57458,9.57413,9.57458,5.0,9.57588,9.57601,9.57576,9.57601,5.25,True
'2018-02-27T23:18:00',9.57467,9.57501,9.57467,9.57486,9.75,9.5761,9.57636,9.5761,9.57624,9.75,True
'2018-02-27T23:19:00',9.57489,9.57504,9.57489,9.57501,3.75,9.57609,9.57634,9.57609,9.57621,3.75,True
'2018-02-27T23:20:00',9.57515,9.57515,9.57503,9.57503,1.5,9.57635,9.57635,9.57625,9.57625,1.5,True
'2018-02-27T23:21:00',9.57469,9.57512,9.57468,9.57512,4.5,9.57661,9.57662,9.57632,9.57632,4.25,False
'2018-02-27T23:22:00',9.5752,9.57522,9.5751,9.57515,5.25,9.5764,9.57642,9.5763,9.57637,5.25,True
'2018-02-27T23:23:00',9.5751,9.57527,9.5746,9.5746,8.25,9.5763,9.57699,9.5763,9.57666,8.25,True
'2018-02-27T23:24:00',9.57466,9.57529,9.57449,9.57529,9.5,9.57665,9.57698,9.57663,9.57664,8.5,False
'2018-02-27T23:25:00',9.57529,9.57529,9.57396,9.57423,27.0,9.57663,9.57682,9.57593,9.57616,25.0,False
'2018-02-27T23:26:00',9.57423,9.57423,9.57406,9.57406,4.87,9.57603,9.57619,9.57603,9.57618,5.5,False
'2018-02-27T23:27:00',9.57426,9.57426,9.57397,9.57404,11.25,9.57605,9.57605,9.57568,9.5758,12.12,True
'2018-02-27T23:28:00',9.57405,9.57451,9.57405,9.57449,8.0,9.5758,9.57655,9.5758,9.57646,10.0,False
'2018-02-27T23:29:00',9.57446,9.5745,9.57442,9.57446,6.0,9.57643,9.5765,9.57641,9.5765,8.0,True
'2018-02-27T23:30:00',9.57446,9.57473,9.57293,9.57473,37.0,9.57656,9.57661,9.57433,9.57659,53.25,True
'2018-02-27T23:31:00',9.5748,9.57492,9.57312,9.57381,28.5,9.57659,9.57692,9.57471,9.5754,42.25,False
'2018-02-27T23:32:00',9.5738,9.57381,9.57289,9.57325,19.0,9.5754,9.5754,9.57451,9.57451,28.5,True
'2018-02-27T23:33:00',9.57325,9.57436,9.57323,9.57436,12.5,9.57465,9.57632,9.57465,9.57632,18.25,True
'2018-02-27T23:34:00',9.57439,9.57505,9.5733,9.5733,20.5,9.57632,9.57672,9.57525,9.57526,30.86,False
'2018-02-27T23:35:00',9.5733,9.57489,9.57313,9.57372,21.75,9.57524,9.57675,9.57495,9.57543,25.87,False
'2018-02-27T23:36:00',9.57373,9.57421,9.57366,9.57385,17.12,9.57543,9.57613,9.57533,9.57596,24.0,True
'2018-02-27T23:37:00',9.57382,9.57443,9.57378,9.57438,14.37,9.57596,9.57643,9.57589,9.57635,20.72,True
'2018-02-27T23:38:00',9.57446,9.57476,9.57446,9.57476,7.5,9.57635,9.57652,9.57635,9.57652,11.0,True
'2018-02-27T23:39:00',9.57466,9.5748,9.57401,9.57401,8.0,9.57648,9.57652,9.57587,9.57587,8.25,False
'2018-02-27T23:40:00',9.57401,9.57402,9.57391,9.57391,3.0,9.57606,9.57611,9.57606,9.5761,4.12,True
'2018-02-27T23:41:00',9.57392,9.57415,9.57392,9.57411,12.0,9.57603,9.57615,9.57577,9.57602,17.25,True
'2018-02-27T23:42:00',9.5741,9.57438,9.5741,9.57426,7.0,9.57602,9.57636,9.57562,9.57568,10.0,True
'2018-02-27T23:43:00',9.5743,9.57602,9.57417,9.57594,19.5,9.57568,9.57776,9.57568,9.57767,23.99,False
'2018-02-27T23:44:00',9.57598,9.57603,9.57556,9.57559,21.25,9.5776,9.57766,9.57693,9.57701,27.62,False
'2018-02-27T23:45:00',9.57554,9.57562,9.57546,9.57546,2.0,9.57701,9.57702,9.57701,9.57701,2.0,False
'2018-02-27T23:46:00',9.57554,9.57554,9.57353,9.57369,16.0,9.577,9.57701,9.57578,9.57579,16.25,False
'2018-02-27T23:47:00',9.57363,9.57412,9.57307,9.57412,26.5,9.57533,9.57649,9.5747,9.57649,26.5,True
'2018-02-27T23:48:00',9.57421,9.57493,9.57377,9.57493,19.0,9.57648,9.57693,9.57618,9.57666,19.0,True
'2018-02-27T23:49:00',9.57525,9.57538,9.5719,9.57352,67.25,9.57715,9.57739,9.57426,9.57532,63.0,False
'2018-02-27T23:50:00',9.57373,9.57401,9.5727,9.57282,20.0,9.57586,9.57592,9.57448,9.5745,20.0,True
'2018-02-27T23:51:00',9.57293,9.57511,9.57272,9.57494,38.0,9.57494,9.57714,9.5745,9.5766,38.25,False
'2018-02-27T23:52:00',9.57493,9.5751,9.57468,9.57483,10.5,9.5766,9.57669,9.57613,9.57626,10.5,False
'2018-02-27T23:53:00',9.57488,9.57516,9.57449,9.57451,15.0,9.57627,9.57648,9.57614,9.57622,14.5,False
'2018-02-27T23:54:00',9.57461,9.57493,9.57456,9.57463,15.86,9.57619,9.57652,9.57605,9.57619,12.5,False
'2018-02-27T23:55:00',9.57467,9.57479,9.57348,9.57405,40.5,9.57619,9.57624,9.57526,9.57566,38.0,False
'2018-02-27T23:56:00',9.57404,9.57404,9.57361,9.57391,13.5,9.57564,9.57564,9.57508,9.57544,13.5,True
'2018-02-27T23:57:00',9.57401,9.57614,9.57393,9.5761,22.5,9.57552,9.57813,9.57544,9.57813,22.75,True
'2018-02-27T23:58:00',9.57611,9.57622,9.57572,9.57606,22.0,9.57813,9.57813,9.57723,9.57771,22.0,True
'2018-02-27T23:59:00',9.57607,9.57653,9.57607,9.57644,9.5,9.57776,9.57794,9.5777,9.5777,9.5,True
'2018-02-28T00:00:00',9.57651,9.57651,9.57507,9.57577,54.0,9.57758,9.57817,9.57661,9.5773,51.75,False
'2018-02-28T00:01:00',9.57577,9.5763,9.57551,9.5763,25.0,9.57715,9.57816,9.57705,9.57816,23.0,True
'2018-02-28T00:02:00',9.57638,9.57693,9.57621,9.57657,18.75,9.57824,9.57824,9.57758,9.57768,20.25,True
'2018-02-28T00:03:00',9.57649,9.5771,9.57599,9.57697,24.5,9.57756,9.57819,9.57755,9.57803,23.75,True
'2018-02-28T00:04:00',9.57696,9.57716,9.57684,9.57692,26.5,9.57804,9.57822,9.57792,9.578,28.0,True
'2018-02-28T00:05:00',9.57693,9.57716,9.57688,9.57711,13.0,9.57799,9.57824,9.57794,9.57817,13.5,True
'2018-02-28T00:06:00',9.57699,9.5772,9.57626,9.57649,20.75,9.57806,9.57819,9.57702,9.57726,21.12,False
'2018-02-28T00:07:00',9.5765,9.5765,9.57571,9.57611,9.75,9.57725,9.57725,9.57648,9.57686,9.25,False
'2018-02-28T00:08:00',9.57627,9.57642,9.57595,9.57642,16.25,9.57702,9.57718,9.57671,9.57718,16.5,True
'2018-02-28T00:09:00',9.57666,9.57697,9.57666,9.57696,10.5,9.57741,9.57773,9.57741,9.57773,10.25,True
'2018-02-28T00:10:00',9.57697,9.57705,9.5761,9.57705,19.62,9.57772,9.57781,9.57686,9.5778,19.5,True
'2018-02-28T00:11:00',9.57704,9.5772,9.57696,9.57697,11.25,9.57781,9.57796,9.57772,9.57772,11.25,True
'2018-02-28T00:12:00',9.57712,9.57728,9.57704,9.57704,14.25,9.57789,9.57804,9.5778,9.57781,14.25,False
'2018-02-28T00:13:00',9.57705,9.57705,9.57658,9.57705,11.25,9.5778,9.57781,9.57733,9.5778,11.25,True
'2018-02-28T00:14:00',9.57704,9.57736,9.57666,9.57736,20.0,9.57781,9.57811,9.57741,9.57811,20.25,True
'2018-02-28T00:15:00',9.57751,9.5776,9.57704,9.57728,20.0,9.57828,9.57835,9.5778,9.57804,20.25,False
'2018-02-28T00:16:00',9.57736,9.57749,9.57509,9.57666,26.75,9.57811,9.57819,9.57584,9.57741,28.24,False
'2018-02-28T00:17:00',9.57658,9.57666,9.5761,9.57658,11.5,9.57733,9.57742,9.57687,9.57733,12.0,True
'2018-02-28T00:18:00',9.57666,9.57688,9.57666,9.57688,2.0,9.57741,9.57765,9.57741,9.57765,2.25,True
'2018-02-28T00:19:00',9.57689,9.57728,9.57681,9.57728,12.99,9.57764,9.57805,9.57757,9.57804,13.5,True
'2018-02-28T00:20:00',9.5773,9.5773,9.57696,9.57719,9.25,9.57804,9.57805,9.57772,9.57797,10.5,True
'2018-02-28T00:21:00',9.5772,9.57807,9.57719,9.57806,19.75,9.57796,9.57883,9.57796,9.57883,20.25,True
'2018-02-28T00:22:00',9.57807,9.57814,9.57774,9.57775,6.0,9.57882,9.57891,9.57851,9.57851,6.0,False
'2018-02-28T00:23:00',9.57728,9.57728,9.57705,9.57713,3.0,9.57804,9.57804,9.5778,9.57788,3.0,False
'2018-02-28T00:24:00',9.57728,9.57728,9.5772,9.5772,1.5,9.57804,9.57804,9.57796,9.57796,1.5,False
'2018-02-28T00:25:00',9.57728,9.57728,9.57697,9.57713,5.25,9.57804,9.57804,9.57772,9.57788,5.25,True
'2018-02-28T00:26:00',9.57705,9.57744,9.57705,9.57744,3.75,9.5778,9.57819,9.5778,9.57819,3.75,True
'2018-02-28T00:27:00',9.57743,9.57744,9.57743,9.57744,3.0,9.5782,9.5782,9.57819,9.57819,3.0,False
'2018-02-28T00:28:00',9.57743,9.57744,9.57701,9.57715,4.5,9.5782,9.5782,9.57776,9.57793,4.25,False
'2018-02-28T00:29:00',9.57716,9.57716,9.57707,9.57707,6.0,9.57792,9.57792,9.57784,9.57785,6.0,True
'2018-02-28T00:30:00',9.57708,9.57826,9.57708,9.57826,9.0,9.57784,9.57901,9.57784,9.57901,8.75,True
'2018-02-28T00:31:00',9.57834,9.5785,9.57795,9.57842,16.5,9.57903,9.57917,9.5787,9.57909,11.5,False
'2018-02-28T00:32:00',9.57842,9.57842,9.5781,9.57826,8.25,9.57913,9.57917,9.57886,9.57901,6.5,True
'2018-02-28T00:33:00',9.57825,9.57842,9.57803,9.5781,12.75,9.57902,9.57918,9.57882,9.57885,11.49,True
'2018-02-28T00:34:00',9.5781,9.57848,9.57779,9.57842,15.0,9.57882,9.57914,9.57852,9.5791,11.12,True
'2018-02-28T00:35:00',9.57857,9.57955,9.57775,9.5783,34.5,9.57933,9.58026,9.57852,9.57906,30.37,False
'2018-02-28T00:36:00',9.57838,9.57846,9.57807,9.57845,6.75,9.57913,9.57918,9.57882,9.57918,5.75,True
'2018-02-28T00:37:00',9.57846,9.57877,9.57838,9.57854,8.25,9.57921,9.57953,9.57913,9.57929,7.87,False
'2018-02-28T00:38:00',9.57853,9.57877,9.57837,9.57877,5.25,9.5793,9.57953,9.57914,9.57953,4.75,True
'2018-02-28T00:39:00',9.57876,9.57893,9.57876,9.57893,3.75,9.57954,9.57963,9.57953,9.5796,3.25,False
'2018-02-28T00:40:00',9.57877,9.57885,9.57822,9.57869,14.25,9.5794,9.57949,9.57898,9.57941,12.49,False
'2018-02-28T00:41:00',9.57853,9.57862,9.57829,9.57837,8.25,9.57928,9.5793,9.57905,9.5791,6.25,False
'2018-02-28T00:42:00',9.57838,9.57846,9.5776,9.57767,20.25,9.57911,9.57914,9.57831,9.57838,16.0,False
'2018-02-28T00:43:00',9.5776,9.57771,9.5774,9.57771,10.5,9.57832,9.57845,9.57815,9.57845,8.12,True
'2018-02-28T00:44:00',9.57755,9.5781,9.5774,9.57796,12.0,9.57831,9.57887,9.57815,9.57871,11.75,False
'2018-02-28T00:45:00',9.57788,9.57811,9.57772,9.57772,17.25,9.57863,9.57885,9.5784,9.5784,13.5,False
'2018-02-28T00:46:00',9.57771,9.57788,9.57764,9.57788,3.75,9.57838,9.57863,9.57838,9.57863,3.25,True
'2018-02-28T00:47:00',9.57795,9.57795,9.57685,9.57693,9.75,9.57868,9.57868,9.5776,9.57768,8.87,False
'2018-02-28T00:48:00',9.57693,9.57693,9.57606,9.5763,25.5,9.57766,9.57766,9.57682,9.57706,25.11,True
'2018-02-28T00:49:00',9.57653,9.57701,9.5763,9.57677,26.25,9.5773,9.57777,9.57706,9.57753,25.75,False
'2018-02-28T00:50:00',9.57676,9.57685,9.57646,9.57668,21.0,9.57754,9.57759,9.57721,9.57746,21.97,True
'2018-02-28T00:51:00',9.57669,9.57693,9.57653,9.57693,15.75,9.57745,9.57763,9.5773,9.5776,13.25,True
'2018-02-28T00:52:00',9.57685,9.57732,9.57668,9.57724,21.0,9.5776,9.57808,9.57745,9.57799,20.6,True
'2018-02-28T00:53:00',9.57708,9.57763,9.57701,9.57763,21.75,9.57784,9.57839,9.57776,9.57839,19.0,False
'2018-02-28T00:54:00',9.57739,9.57739,9.57731,9.57732,2.25,9.57816,9.57816,9.57807,9.57807,2.25,False
'2018-02-28T00:55:00',9.57732,9.57732,9.57567,9.57568,26.25,9.57806,9.57807,9.57643,9.57643,25.49,False
'2018-02-28T00:56:00',9.57583,9.57685,9.57567,9.57567,29.25,9.57652,9.5776,9.57643,9.57644,27.62,False
'2018-02-28T00:57:00',9.57568,9.57568,9.57161,9.57184,61.37,9.57643,9.57643,9.57236,9.57259,62.86,False
'2018-02-28T00:58:00',9.57192,9.57286,9.57177,9.57201,41.62,9.57267,9.57361,9.57253,9.57276,40.12,False
'2018-02-28T00:59:00',9.57183,9.57185,9.56954,9.56971,70.24,9.57258,9.57261,9.57028,9.57046,70.37,False
'2018-02-28T01:00:00',9.56986,9.5712,9.56587,9.56782,126.99,9.57063,9.57178,9.56663,9.56855,99.48,False
'2018-02-28T01:01:00',9.5676,9.56979,9.56743,9.56939,63.5,9.56831,9.57054,9.5682,9.57008,56.86,True
'2018-02-28T01:02:00',9.56939,9.57175,9.56939,9.57096,62.0,9.57016,9.5725,9.57016,9.57172,68.56,False
'2018-02-28T01:03:00',9.57096,9.5712,9.57073,9.57102,33.5,9.57172,9.57195,9.57148,9.57169,30.7,True
'2018-02-28T01:04:00',9.57102,9.57126,9.57063,9.5711,35.0,9.57166,9.57199,9.57139,9.57183,24.5,True
'2018-02-28T01:05:00',9.5711,9.57149,9.57063,9.57071,47.0,9.57174,9.57225,9.57124,9.57146,33.74,False
'2018-02-28T01:06:00',9.57063,9.57063,9.56866,9.56893,38.12,9.57139,9.57139,9.56943,9.56966,32.87,True
'2018-02-28T01:07:00',9.56891,9.57282,9.56882,9.57267,74.37,9.56966,9.57359,9.56958,9.57337,61.86,True
'2018-02-28T01:08:00',9.57274,9.57384,9.57211,9.57353,69.37,9.57348,9.57459,9.57288,9.57418,63.97,False
'2018-02-28T01:09:00',9.57344,9.57353,9.57133,9.57187,60.87,9.57419,9.57429,9.57209,9.57265,57.98,True
'2018-02-28T01:10:00',9.57181,9.57447,9.5718,9.57423,60.37,9.57256,9.57522,9.57256,9.57497,57.85,False
'2018-02-28T01:11:00',9.57415,9.57422,9.57338,9.57383,34.61,9.57491,9.57491,9.57413,9.57457,34.24,False
'2018-02-28T01:12:00',9.57383,9.57383,9.57296,9.57312,30.37,9.57455,9.57459,9.57372,9.57388,33.0,False
'2018-02-28T01:13:00',9.5732,9.57336,9.57281,9.57288,18.25,9.57395,9.57406,9.57356,9.57365,20.37,False
'2018-02-28T01:14:00',9.57289,9.57327,9.57203,9.57227,22.0,9.57364,9.57404,9.57276,9.57298,19.24,False
'2018-02-28T01:15:00',9.57234,9.57234,9.57125,9.57156,49.75,9.57299,9.57299,9.57196,9.57216,38.24,False
'2018-02-28T01:16:00',9.57149,9.57195,9.57125,9.57164,34.5,9.57216,9.5726,9.57195,9.57231,23.75,True
'2018-02-28T01:17:00',9.57164,9.57234,9.57155,9.57205,14.37,9.5723,9.57307,9.57226,9.57279,12.99,True
'2018-02-28T01:18:00',9.57203,9.5743,9.57194,9.57399,34.62,9.57279,9.57506,9.5727,9.57474,30.74,True
'2018-02-28T01:19:00',9.57399,9.5754,9.57399,9.57462,26.0,9.5747,9.57606,9.5747,9.57536,23.0,False
'2018-02-28T01:20:00',9.57469,9.57509,9.57398,9.5743,34.5,9.57542,9.57581,9.5747,9.57488,24.87,False
'2018-02-28T01:21:00',9.57422,9.57462,9.57421,9.57462,14.25,9.57488,9.57538,9.57488,9.57535,11.49,True
'2018-02-28T01:22:00',9.57462,9.57501,9.57462,9.57501,10.5,9.57534,9.57576,9.57534,9.57576,9.37,False
'2018-02-28T01:23:00',9.57493,9.57494,9.57493,9.57494,2.87,9.57568,9.57568,9.57568,9.57568,3.0,True
'2018-02-28T01:24:00',9.57493,9.57634,9.57487,9.57579,21.11,9.57568,9.57709,9.57553,9.57654,18.75,True
'2018-02-28T01:25:00',9.57587,9.57837,9.57586,9.57828,48.0,9.57656,9.57913,9.57656,9.57895,39.98,False
'2018-02-28T01:26:00',9.57837,9.57837,9.57634,9.57673,25.5,9.57894,9.57901,9.57709,9.57745,20.5,False
'2018-02-28T01:27:00',9.5768,9.57775,9.5768,9.57751,19.25,9.57746,9.57846,9.57746,9.57816,14.74,False
'2018-02-28T01:28:00',9.57759,9.57759,9.57728,9.57736,18.0,9.57816,9.57818,9.5779,9.57811,14.36,False
'2018-02-28T01:29:00',9.57735,9.57735,9.57664,9.57664,10.5,9.57807,9.57807,9.57738,9.57741,8.5,False
'2018-02-28T01:30:00',9.57681,9.57681,9.57476,9.57548,52.49,9.57756,9.57756,9.57546,9.57623,44.87,False
'2018-02-28T01:31:00',9.57548,9.57556,9.57509,9.57524,31.12,9.57622,9.57627,9.57584,9.57595,24.62,False
'2018-02-28T01:32:00',9.57524,9.57524,9.57515,9.57515,6.75,9.5759,9.57593,9.57588,9.57592,6.36,True
'2018-02-28T01:33:00',9.57537,9.57676,9.57537,9.57665,36.12,9.57608,9.57749,9.57607,9.57738,32.73,True
'2018-02-28T01:34:00',9.57655,9.57726,9.57595,9.57703,36.36,9.57725,9.57795,9.5767,9.57776,36.24,True
'2018-02-28T01:35:00',9.57712,9.57743,9.57539,9.57548,25.11,9.57782,9.57817,9.57613,9.57617,21.75,False
'2018-02-28T01:36:00',9.57539,9.57587,9.57539,9.57587,5.25,9.57616,9.57657,9.57615,9.57657,4.5,True
'2018-02-28T01:37:00',9.57602,9.57665,9.57602,9.57657,9.25,9.57678,9.5774,9.57678,9.57733,8.62,True
'2018-02-28T01:38:00',9.57651,9.57696,9.57651,9.57696,6.5,9.57725,9.57772,9.57725,9.57772,7.74,True
'2018-02-28T01:39:00',9.57681,9.57783,9.57657,9.57783,29.61,9.57755,9.57844,9.57733,9.57844,30.24,True
'2018-02-28T01:40:00',9.57783,9.57783,9.57735,9.57735,9.12,9.57849,9.57851,9.57811,9.57812,8.12,False
'2018-02-28T01:41:00',9.57712,9.57712,9.57582,9.57587,17.12,9.57787,9.57787,9.57654,9.57658,16.25,False
'2018-02-28T01:42:00',9.57598,9.57654,9.57578,9.57615,26.98,9.57662,9.57716,9.57654,9.57682,24.24,False
'2018-02-28T01:43:00',9.57615,9.57615,9.57521,9.57576,25.12,9.57677,9.57683,9.57596,9.57644,21.49,True
'2018-02-28T01:44:00',9.57583,9.57645,9.5756,9.5762,22.24,9.57654,9.57713,9.57635,9.57697,25.37,False
'2018-02-28T01:45:00',9.57628,9.57628,9.57509,9.5754,26.12,9.577,9.57703,9.57584,9.57615,32.12,False
'2018-02-28T01:46:00',9.57535,9.5754,9.57508,9.57515,9.75,9.57607,9.57615,9.57582,9.57582,12.0,False
'2018-02-28T01:47:00',9.57515,9.57515,9.5743,9.5746,34.37,9.57581,9.57582,9.57504,9.57538,35.36,False
'2018-02-28T01:48:00',9.57469,9.57493,9.57356,9.5743,36.48,9.57538,9.57559,9.57427,9.57498,36.62,False
'2018-02-28T01:49:00',9.57409,9.57438,9.574,9.57419,19.12,9.57474,9.57508,9.57474,9.5749,18.62,True
'2018-02-28T01:50:00',9.57408,9.57447,9.57375,9.57447,16.75,9.57483,9.57519,9.57451,9.57519,20.25,True
'2018-02-28T01:51:00',9.57448,9.57491,9.5732,9.57327,45.99,9.57522,9.57561,9.57396,9.57399,49.49,False
'2018-02-28T01:52:00',9.57322,9.57456,9.57196,9.57448,120.97,9.57397,9.57531,9.57263,9.57524,126.74,True
'2018-02-28T01:53:00',9.5745,9.57676,9.57423,9.5763,123.23,9.57525,9.57754,9.57495,9.5771,108.72,True
'2018-02-28T01:54:00',9.57614,9.57697,9.57305,9.57305,124.35,9.57679,9.57757,9.5738,9.5738,121.34,False
'2018-02-28T01:55:00',9.57297,9.57374,9.5718,9.57274,98.48,9.57372,9.57444,9.57251,9.57345,82.72,True
'2018-02-28T01:56:00',9.57275,9.57565,9.57258,9.57547,63.49,9.57342,9.57625,9.57328,9.57606,47.1,False
'2018-02-28T01:57:00',9.57547,9.57555,9.57364,9.57364,66.37,9.57602,9.57607,9.57438,9.57438,63.56,False
'2018-02-28T01:58:00',9.57356,9.57449,9.57322,9.57375,43.87,9.57434,9.57525,9.57395,9.57445,39.24,True
'2018-02-28T01:59:00',9.57375,9.57505,9.57374,9.57457,43.11,9.57444,9.57568,9.57443,9.57534,31.87,True
'2018-02-28T02:00:00',9.57461,9.57623,9.57448,9.576,40.75,9.57533,9.577,9.57524,9.57675,46.86,False
'2018-02-28T02:01:00',9.57599,9.57599,9.57391,9.57431,48.1,9.57676,9.57676,9.57467,9.57506,44.12,True
'2018-02-28T02:02:00',9.57421,9.57626,9.57414,9.57594,28.62,9.5749,9.57701,9.5749,9.57671,29.61,False
'2018-02-28T02:03:00',9.57595,9.57595,9.57463,9.57471,30.99,9.5767,9.5767,9.5754,9.57547,30.11,False
'2018-02-28T02:04:00',9.57474,9.57536,9.57417,9.57421,27.37,9.57547,9.57611,9.57492,9.57499,27.0,True
'2018-02-28T02:05:00',9.57422,9.57574,9.57414,9.57559,41.84,9.57498,9.57651,9.57487,9.57635,42.98,True
'2018-02-28T02:06:00',9.57561,9.57592,9.57543,9.57578,26.87,9.57635,9.57668,9.57616,9.5765,27.5,True
'2018-02-28T02:07:00',9.57574,9.57652,9.57559,9.57617,22.74,9.57639,9.57725,9.57624,9.57695,26.74,True
'2018-02-28T02:08:00',9.57624,9.57653,9.57596,9.57633,29.62,9.57694,9.5773,9.57666,9.57705,34.37,True
'2018-02-28T02:09:00',9.57655,9.57677,9.57591,9.57591,35.61,9.57714,9.57752,9.57656,9.57656,46.75,True
'2018-02-28T02:10:00',9.57591,9.57918,9.57583,9.57877,71.48,9.57664,9.57991,9.57656,9.57954,81.73,False
'2018-02-28T02:11:00',9.5788,9.57911,9.57728,9.57838,93.48,9.57953,9.57986,9.57797,9.57909,93.12,True
'2018-02-28T02:12:00',9.57839,9.58011,9.57839,9.57938,66.71,9.57909,9.5808,9.57909,9.58008,64.99,False
'2018-02-28T02:13:00',9.57943,9.57944,9.57715,9.57762,54.09,9.58016,9.58017,9.5779,9.57834,60.25,False
'2018-02-28T02:14:00',9.57761,9.57909,9.57681,9.57745,141.95,9.57835,9.57979,9.57756,9.5782,145.95,False
'2018-02-28T02:15:00',9.57755,9.57771,9.57544,9.57653,98.2,9.57827,9.57842,9.5761,9.57727,123.47,False
'2018-02-28T02:16:00',9.57653,9.57676,9.57488,9.57498,54.49,9.57728,9.57743,9.57561,9.57561,49.11,True
'2018-02-28T02:17:00',9.57491,9.57697,9.5746,9.57697,59.37,9.57561,9.57769,9.5753,9.57769,61.47,True
'2018-02-28T02:18:00',9.57721,9.57776,9.57648,9.57649,59.1,9.57796,9.5785,9.57724,9.57724,62.35,False
'2018-02-28T02:19:00',9.57649,9.57662,9.5748,9.5748,45.36,9.57722,9.57726,9.57556,9.57556,41.12,False
'2018-02-28T02:20:00',9.57479,9.57633,9.57473,9.57603,35.99,9.57557,9.5771,9.57537,9.57678,47.0,True
'2018-02-28T02:21:00',9.5761,9.57678,9.57576,9.57635,36.37,9.57682,9.57751,9.57649,9.57711,41.62,True
'2018-02-28T02:22:00',9.57645,9.57757,9.57596,9.57757,42.48,9.57718,9.57825,9.57666,9.57824,55.75,True
'2018-02-28T02:23:00',9.57758,9.57799,9.57649,9.57675,29.37,9.57824,9.57864,9.57714,9.57738,40.0,False
'2018-02-28T02:24:00',9.57675,9.57675,9.57597,9.57671,37.74,9.5773,9.57743,9.5766,9.57743,46.12,True
'2018-02-28T02:25:00',9.5767,9.57853,9.5767,9.57818,40.99,9.57747,9.5793,9.57746,9.57883,38.62,False
'2018-02-28T02:26:00',9.57815,9.57844,9.57696,9.57706,47.37,9.57882,9.5792,9.57771,9.57779,53.5,False
'2018-02-28T02:27:00',9.57708,9.57708,9.57611,9.57613,26.0,9.57779,9.57779,9.57686,9.57686,32.62,False
'2018-02-28T02:28:00',9.57618,9.57644,9.57533,9.57565,36.86,9.57694,9.57717,9.57609,9.57638,36.86,True
'2018-02-28T02:29:00',9.57565,9.57749,9.57565,9.57749,46.47,9.5764,9.57824,9.5764,9.57824,46.36,True
'2018-02-28T02:30:00',9.57765,9.57885,9.5772,9.57834,44.6,9.57828,9.57961,9.57795,9.57911,44.49,False
'2018-02-28T02:31:00',9.57835,9.5787,9.57712,9.5776,25.49,9.5791,9.57945,9.57789,9.57835,28.25,False
'2018-02-28T02:32:00',9.57759,9.5777,9.57638,9.57639,40.12,9.57828,9.57846,9.57705,9.57705,50.0,False
'2018-02-28T02:33:00',9.57636,9.57692,9.57558,9.57644,33.22,9.57705,9.57762,9.57634,9.5772,38.75,False
'2018-02-28T02:34:00',9.57646,9.57681,9.57609,9.57622,33.11,9.57721,9.57757,9.57685,9.577,35.48,False
'2018-02-28T02:35:00',9.57625,9.5766,9.5744,9.57558,60.35,9.57699,9.57736,9.57507,9.57633,62.61,False
'2018-02-28T02:36:00',9.57551,9.57654,9.57542,9.57653,34.87,9.57625,9.57731,9.57617,9.57731,41.86,True
'2018-02-28T02:37:00',9.57688,9.57725,9.57582,9.57615,22.61,9.57745,9.57795,9.57651,9.5769,21.5,False
'2018-02-28T02:38:00',9.57599,9.57599,9.57499,9.57545,25.75,9.57673,9.57673,9.57573,9.57618,22.12,True
'2018-02-28T02:39:00',9.57545,9.57875,9.57544,9.57875,40.99,9.57617,9.5795,9.57617,9.57938,41.36,True
'2018-02-28T02:40:00',9.57863,9.57976,9.57859,9.57859,35.74,9.57928,9.58052,9.57928,9.57929,30.24,False
'2018-02-28T02:41:00',9.57844,9.57885,9.57811,9.57812,47.37,9.57913,9.57951,9.57882,9.57883,40.48,False
'2018-02-28T02:42:00',9.57824,9.57841,9.57738,9.57767,42.98,9.57887,9.57913,9.57811,9.57843,47.49,True
'2018-02-28T02:43:00',9.57766,9.57853,9.57741,9.57838,45.35,9.57841,9.57929,9.57811,9.57913,47.37,True
'2018-02-28T02:44:00',9.57842,9.57948,9.57839,9.57848,55.87,9.57913,9.58024,9.57913,9.57925,47.36,False
'2018-02-28T02:45:00',9.57849,9.57849,9.57753,9.57767,65.22,9.57924,9.57925,9.57824,9.5784,63.74,True
'2018-02-28T02:46:00',9.57767,9.57935,9.57766,9.57919,58.99,9.57839,9.58007,9.57839,9.57994,51.35,True
'2018-02-28T02:47:00',9.57918,9.58001,9.57895,9.5792,66.0,9.57994,9.58055,9.57965,9.57985,47.87,False
'2018-02-28T02:48:00',9.5792,9.5792,9.57659,9.57757,88.73,9.57984,9.57984,9.57735,9.57826,83.34,False
'2018-02-28T02:49:00',9.57757,9.57882,9.57742,9.57842,51.87,9.57832,9.57953,9.57816,9.57914,52.72,False
'2018-02-28T02:50:00',9.57835,9.57859,9.5779,9.57836,72.0,9.57905,9.57933,9.5785,9.57891,51.12,False
'2018-02-28T02:51:00',9.57837,9.57837,9.5775,9.5779,31.25,9.57896,9.579,9.5782,9.5786,22.62,False
'2018-02-28T02:52:00',9.57789,9.5779,9.57596,9.57596,85.74,9.57854,9.57858,9.5767,9.5767,67.58,False
'2018-02-28T02:53:00',9.57557,9.57604,9.57353,9.5736,58.84,9.57633,9.5767,9.57428,9.57436,60.11,False
'2018-02-28T02:54:00',9.57368,9.57396,9.57282,9.57325,64.85,9.57441,9.57472,9.57353,9.57402,68.1,False
'2018-02-28T02:55:00',9.57326,9.57357,9.57235,9.5731,45.36,9.57401,9.57433,9.57307,9.57386,50.37,False
'2018-02-28T02:56:00',9.57303,9.57334,9.57192,9.57334,43.72,9.57379,9.57409,9.57268,9.57409,48.75,True
'2018-02-28T02:57:00',9.57349,9.57397,9.57287,9.57397,40.23,9.57421,9.57474,9.57362,9.57473,46.86,True
'2018-02-28T02:58:00',9.57412,9.57444,9.57393,9.57402,30.86,9.5748,9.5752,9.57464,9.57465,36.0,False
'2018-02-28T02:59:00',9.57395,9.57415,9.57389,9.57401,12.49,9.57465,9.57488,9.57465,9.57476,14.0,True
'2018-02-28T03:00:00',9.57403,9.57457,9.57394,9.57426,21.37,9.57479,9.57535,9.57469,9.57501,23.11,True
'2018-02-28T03:01:00',9.5744,9.57465,9.57399,9.574,44.12,9.57518,9.5754,9.57475,9.57475,41.49,True
'2018-02-28T03:02:00',9.57407,9.57548,9.574,9.57509,43.74,9.57483,9.57625,9.57475,9.57584,41.73,True
'2018-02-28T03:03:00',9.57508,9.57578,9.57507,9.57554,22.49,9.57585,9.57654,9.57576,9.57629,24.62,False
'2018-02-28T03:04:00',9.57553,9.57554,9.57507,9.57524,19.12,9.5763,9.5763,9.57583,9.57594,20.75,True
'2018-02-28T03:05:00',9.57509,9.57602,9.5743,9.57591,40.24,9.57583,9.57677,9.57505,9.57668,46.74,True
'2018-02-28T03:06:00',9.57607,9.57711,9.57461,9.57472,54.61,9.5767,9.57785,9.57531,9.57538,57.61,False
'2018-02-28T03:07:00',9.57498,9.57498,9.57313,9.5732,44.23,9.57573,9.57573,9.57388,9.57396,47.75,False
'2018-02-28T03:08:00',9.57318,9.57443,9.57253,9.57253,50.09,9.57388,9.57519,9.57323,9.57323,52.75,False
'2018-02-28T03:09:00',9.5724,9.57366,9.57193,9.57349,47.49,9.57315,9.57439,9.57268,9.57415,51.75,True
'2018-02-28T03:10:00',9.5735,9.57466,9.5735,9.57394,28.87,9.57415,9.57541,9.57415,9.57469,37.12,False
'2018-02-28T03:11:00',9.57393,9.574,9.57094,9.57095,53.2,9.5747,9.5747,9.57167,9.5717,56.49,False
'2018-02-28T03:12:00',9.57099,9.57213,9.57099,9.57199,52.62,9.5717,9.57283,9.5717,9.57264,49.61,True
'2018-02-28T03:13:00',9.57198,9.57255,9.57197,9.57253,37.6,9.57273,9.57328,9.57258,9.57328,44.25,True
'2018-02-28T03:14:00',9.5727,9.57282,9.57145,9.57145,29.62,9.57336,9.57347,9.57222,9.57222,38.37,False
'2018-02-28T03:15:00',9.57131,9.57239,9.57121,9.57183,37.6,9.57205,9.57315,9.57192,9.57261,37.62,True
'2018-02-28T03:16:00',9.57184,9.57294,9.57184,9.57225,40.37,9.57254,9.57369,9.57254,9.573,34.61,False
'2018-02-28T03:17:00',9.57227,9.57272,9.57192,9.57192,26.75,9.573,9.5734,9.57263,9.57268,22.74,True
'2018-02-28T03:18:00',9.57199,9.57303,9.57199,9.57279,32.87,9.57269,9.57378,9.57269,9.57356,32.85,True
'2018-02-28T03:19:00',9.57287,9.57311,9.57254,9.57303,21.74,9.57363,9.57416,9.57355,9.57378,17.25,False
'2018-02-28T03:20:00',9.57302,9.57311,9.57217,9.57284,32.75,9.57383,9.57388,9.57292,9.57361,38.11,True
'2018-02-28T03:21:00',9.57286,9.57349,9.57286,9.57349,21.37,9.5736,9.57423,9.5736,9.57421,25.0,True
'2018-02-28T03:22:00',9.57348,9.57356,9.57324,9.5734,10.87,9.57418,9.57419,9.57393,9.57413,10.5,True
'2018-02-28T03:23:00',9.57341,9.57394,9.57336,9.57366,24.74,9.57412,9.57467,9.57409,9.57438,20.75,False
'2018-02-28T03:24:00',9.57358,9.57362,9.57326,9.57328,16.62,9.57431,9.57438,9.57398,9.57398,17.5,True
'2018-02-28T03:25:00',9.57327,9.57363,9.57324,9.57363,11.74,9.57399,9.57439,9.57398,9.57436,13.75,True
'2018-02-28T03:26:00',9.57363,9.57365,9.5726,9.57289,16.25,9.57438,9.57441,9.57323,9.57363,18.24,False
'2018-02-28T03:27:00',9.57295,9.57302,9.57152,9.57167,45.12,9.57368,9.57377,9.57227,9.57243,44.12,False
'2018-02-28T03:28:00',9.57174,9.57206,9.57159,9.57197,32.25,9.57245,9.57281,9.57234,9.57272,35.5,True
'2018-02-28T03:29:00',9.572,9.57271,9.57163,9.57263,17.25,9.57272,9.57329,9.57233,9.57329,19.24,True
'2018-02-28T03:30:00',9.57262,9.57271,9.57143,9.57226,38.62,9.57336,9.57336,9.57214,9.57302,37.98,True
'2018-02-28T03:31:00',9.57228,9.57359,9.57218,9.57328,47.35,9.57302,9.57434,9.57294,9.574,51.37,True
'2018-02-28T03:32:00',9.57328,9.57359,9.57181,9.57187,38.62,9.57403,9.57435,9.57245,9.57262,40.12,False
'2018-02-28T03:33:00',9.57191,9.57255,9.57179,9.57228,32.24,9.57263,9.57326,9.57254,9.57302,37.0,True
'2018-02-28T03:34:00',9.57225,9.57308,9.57225,9.5723,34.87,9.57293,9.57373,9.57293,9.57307,28.99,False
'2018-02-28T03:35:00',9.57238,9.57292,9.57222,9.57279,34.75,9.57315,9.5736,9.57283,9.57353,31.12,False
'2018-02-28T03:36:00',9.5727,9.5727,9.57184,9.57184,13.74,9.57339,9.57339,9.57259,9.57259,14.75,False
'2018-02-28T03:37:00',9.57191,9.57191,9.57145,9.57169,4.5,9.57263,9.57263,9.5722,9.57243,4.75,True
'2018-02-28T03:38:00',9.57168,9.57278,9.57168,9.57269,36.74,9.57244,9.57353,9.57236,9.57346,30.75,True
'2018-02-28T03:39:00',9.57277,9.57302,9.57255,9.57255,28.62,9.57354,9.57375,9.57329,9.57331,25.12,False
'2018-02-28T03:40:00',9.57247,9.57263,9.57169,9.57232,88.24,9.57322,9.57329,9.57232,9.57298,64.49,False
'2018-02-28T03:41:00',9.57232,9.57232,9.57153,9.57153,30.75,9.57294,9.57294,9.57212,9.5722,20.5,False
'2018-02-28T03:42:00',9.57153,9.57178,9.57114,9.57132,33.87,9.57226,9.57242,9.57184,9.57201,25.99,False
'2018-02-28T03:43:00',9.57131,9.57152,9.57119,9.57127,23.62,9.57203,9.57223,9.57194,9.57205,19.1,True
'2018-02-28T03:44:00',9.57121,9.57168,9.56934,9.56975,47.72,9.57196,9.57245,9.57009,9.57048,42.72,False
'2018-02-28T03:45:00',9.56973,9.57027,9.56839,9.57027,60.86,9.57048,9.57086,9.56916,9.57085,52.97,True
'2018-02-28T03:46:00',9.57027,9.57027,9.56955,9.56995,41.0,9.57089,9.57089,9.57024,9.57056,31.99,False
'2018-02-28T03:47:00',9.5698,9.5698,9.56916,9.56939,34.75,9.57043,9.57049,9.56988,9.57007,29.23,False
'2018-02-28T03:48:00',9.56938,9.56939,9.56787,9.56861,33.99,9.57013,9.57013,9.56858,9.56932,30.99,False
'2018-02-28T03:49:00',9.56845,9.56878,9.56785,9.56807,42.99,9.56918,9.56944,9.56859,9.56881,35.12,False
'2018-02-28T03:50:00',9.56823,9.56862,9.56805,9.56816,57.86,9.56889,9.56929,9.56865,9.56891,44.61,True
'2018-02-28T03:51:00',9.56815,9.56951,9.56754,9.56794,71.0,9.56873,9.57001,9.56824,9.56858,50.49,False
'2018-02-28T03:52:00',9.56794,9.56833,9.56747,9.56747,35.0,9.56853,9.56903,9.56821,9.56821,24.5,False
'2018-02-28T03:53:00',9.56739,9.56739,9.56405,9.56414,135.59,9.56807,9.56807,9.56475,9.56477,112.22,False
'2018-02-28T03:54:00',9.56398,9.56414,9.56297,9.56361,67.48,9.56471,9.56489,9.56372,9.56436,56.73,True
'2018-02-28T03:55:00',9.56382,9.56461,9.56344,9.56352,43.5,9.56459,9.56527,9.56417,9.56417,33.99,True
'2018-02-28T03:56:00',9.56352,9.56485,9.56327,9.56485,53.99,9.56424,9.56547,9.56397,9.56547,37.74,True
'2018-02-28T03:57:00',9.56485,9.56589,9.56483,9.56492,62.62,9.56548,9.56664,9.56548,9.56565,44.49,False
'2018-02-28T03:58:00',9.56491,9.56508,9.56374,9.56375,64.37,9.56559,9.56576,9.56438,9.56444,50.23,False
'2018-02-28T03:59:00',9.56375,9.56487,9.56334,9.56389,87.6,9.5644,9.56554,9.564,9.56463,65.86,False
'2018-02-28T04:00:00',9.56397,9.56484,9.56349,9.56477,55.5,9.5647,9.56552,9.56424,9.56549,39.75,True
'2018-02-28T04:01:00',9.56484,9.56492,9.56327,9.56391,58.25,9.56549,9.56553,9.56395,9.56469,46.97,True
'2018-02-28T04:02:00',9.56377,9.56506,9.56366,9.5649,75.49,9.56452,9.56568,9.5644,9.56556,56.49,True
'2018-02-28T04:03:00',9.56474,9.56515,9.56466,9.56492,16.5,9.56543,9.56583,9.56538,9.56565,12.99,True
'2018-02-28T04:04:00',9.56492,9.5663,9.56491,9.5663,44.62,9.56568,9.56705,9.56564,9.56704,41.35,True
'2018-02-28T04:05:00',9.5663,9.56685,9.5663,9.56677,56.96,9.56705,9.56759,9.56705,9.56747,52.36,False
'2018-02-28T04:06:00',9.56676,9.56677,9.56618,9.56618,32.37,9.56749,9.56749,9.56692,9.56693,27.99,False
'2018-02-28T04:07:00',9.56619,9.56625,9.56402,9.56402,56.84,9.56693,9.56701,9.56478,9.56478,60.48,False
'2018-02-28T04:08:00',9.56394,9.56553,9.56394,9.56498,46.87,9.5647,9.56621,9.5647,9.56574,39.36,True
'2018-02-28T04:09:00',9.56506,9.56716,9.56474,9.56694,56.73,9.56577,9.56792,9.56551,9.56769,46.0,True
'2018-02-28T04:10:00',9.56694,9.56772,9.56689,9.56709,21.24,9.56766,9.56847,9.56761,9.5678,19.24,False
'2018-02-28T04:11:00',9.56697,9.56697,9.56561,9.56608,29.37,9.56769,9.56769,9.56636,9.56683,27.75,False
'2018-02-28T04:12:00',9.56614,9.56649,9.56531,9.56533,19.37,9.56692,9.56723,9.56607,9.56607,21.99,False
'2018-02-28T04:13:00',9.56537,9.56627,9.56524,9.56537,28.37,9.56607,9.567,9.56599,9.56608,28.24,False
'2018-02-28T04:14:00',9.56538,9.56599,9.56449,9.56565,56.87,9.56608,9.56676,9.56525,9.5664,50.6,True
'2018-02-28T04:15:00',9.56558,9.5664,9.56535,9.56569,63.11,9.56622,9.56715,9.56609,9.56643,63.84,False
'2018-02-28T04:16:00',9.56569,9.56569,9.56338,9.56396,50.36,9.56641,9.56641,9.56449,9.56473,49.12,False
'2018-02-28T04:17:00',9.56397,9.56563,9.56381,9.56563,44.97,9.5647,9.56638,9.56453,9.56638,49.85,True
'2018-02-28T04:18:00',9.56579,9.56579,9.5649,9.56491,25.23,9.56646,9.56651,9.56567,9.56567,26.37,False
'2018-02-28T04:19:00',9.56493,9.56575,9.56493,9.56524,23.61,9.56568,9.56647,9.56568,9.56598,25.49,True
'2018-02-28T04:20:00',9.56519,9.56618,9.56495,9.56612,38.73,9.56584,9.56694,9.56561,9.56685,43.99,True
'2018-02-28T04:21:00',9.56612,9.57058,9.56574,9.57017,102.37,9.56678,9.57145,9.56646,9.57078,75.25,True
'2018-02-28T04:22:00',9.57019,9.5718,9.56944,9.57017,65.85,9.57077,9.57256,9.57014,9.57079,59.23,False
'2018-02-28T04:23:00',9.57016,9.57017,9.56921,9.56923,27.73,9.57082,9.57084,9.56996,9.56997,23.25,False
'2018-02-28T04:24:00',9.5693,9.5693,9.56785,9.56879,30.74,9.57003,9.57003,9.56849,9.56954,32.49,True
'2018-02-28T04:25:00',9.56879,9.57096,9.56871,9.57096,64.5,9.56952,9.57154,9.56941,9.57154,45.5,True
'2018-02-28T04:26:00',9.57103,9.57231,9.57057,9.57136,87.75,9.57174,9.57294,9.57121,9.57199,59.75,False
'2018-02-28T04:27:00',9.57136,9.57144,9.57081,9.57123,54.75,9.57206,9.57206,9.57151,9.57179,37.87,True
'2018-02-28T04:28:00',9.57131,9.57211,9.571,9.57154,64.12,9.57179,9.57265,9.57171,9.57216,42.5,False
'2018-02-28T04:29:00',9.57154,9.57181,9.57091,9.57141,50.25,9.57215,9.57228,9.57146,9.57187,33.5,True
'2018-02-28T04:30:00',9.57141,9.57252,9.57135,9.57252,44.75,9.57193,9.5731,9.57187,9.5731,30.0,True
'2018-02-28T04:31:00',9.57252,9.5732,9.57214,9.57296,65.62,9.57306,9.57388,9.57269,9.57371,44.0,True
'2018-02-28T04:32:00',9.57312,9.57351,9.57282,9.57311,49.49,9.57379,9.57417,9.57339,9.57382,48.12,False
'2018-02-28T04:33:00',9.57311,9.57352,9.57204,9.57336,57.37,9.57383,9.57414,9.57266,9.57412,44.61,False
'2018-02-28T04:34:00',9.57337,9.57337,9.57038,9.57149,47.36,9.57408,9.57408,9.57109,9.57224,42.36,False
'2018-02-28T04:35:00',9.57149,9.57196,9.5709,9.57094,50.22,9.57222,9.57271,9.57155,9.57155,53.11,False
'2018-02-28T04:36:00',9.57073,9.5711,9.56943,9.5711,48.99,9.57146,9.57185,9.57005,9.57181,46.36,True
'2018-02-28T04:37:00',9.57102,9.57182,9.57102,9.57164,35.62,9.57177,9.57255,9.57175,9.57239,35.36,True
'2018-02-28T04:38:00',9.57165,9.57192,9.57026,9.57046,37.86,9.57239,9.57263,9.57097,9.57105,48.12,False
'2018-02-28T04:39:00',9.57034,9.57034,9.57019,9.57033,19.75,9.571,9.57109,9.57092,9.57108,21.87,True
'2018-02-28T04:40:00',9.57036,9.57056,9.5701,9.57056,60.23,9.57108,9.57132,9.57077,9.57132,62.87,True
'2018-02-28T04:41:00',9.57055,9.57127,9.57047,9.57064,28.87,9.5713,9.57195,9.57124,9.57139,28.99,False
'2018-02-28T04:42:00',9.57055,9.57057,9.56914,9.56916,37.75,9.57133,9.57133,9.56991,9.56991,43.5,False
'2018-02-28T04:43:00',9.56917,9.57024,9.56917,9.57021,33.6,9.56991,9.57097,9.56989,9.57097,42.25,False
'2018-02-28T04:44:00',9.57008,9.57014,9.56956,9.56963,14.5,9.57074,9.57074,9.57018,9.57019,20.25,False
'2018-02-28T04:45:00',9.56958,9.57001,9.56912,9.56998,19.75,9.57018,9.57078,9.56987,9.57069,25.87,True
'2018-02-28T04:46:00',9.5702,9.57091,9.57008,9.57091,17.75,9.57077,9.57163,9.57077,9.57163,22.5,True
'2018-02-28T04:47:00',9.57087,9.57109,9.57078,9.57095,18.62,9.57163,9.57178,9.57152,9.57166,26.25,False
'2018-02-28T04:48:00',9.571,9.57106,9.57012,9.5707,19.62,9.57174,9.57174,9.5708,9.57134,27.75,False
'2018-02-28T04:49:00',9.57065,9.57067,9.5703,9.5705,14.25,9.57135,9.57143,9.57105,9.57121,17.99,False
'2018-02-28T04:50:00',9.57054,9.57066,9.57024,9.57034,14.74,9.57121,9.57138,9.57091,9.57109,19.5,False
'2018-02-28T04:51:00',9.57035,9.57049,9.57006,9.57023,13.12,9.57109,9.57115,9.57083,9.57098,16.25,True
'2018-02-28T04:52:00',9.57024,9.57046,9.56939,9.56969,32.1,9.57099,9.57123,9.57013,9.57045,33.1,False
'2018-02-28T04:53:00',9.56969,9.57001,9.56933,9.56934,34.99,9.57046,9.57072,9.57006,9.57008,31.49,False
'2018-02-28T04:54:00',9.56934,9.56934,9.56871,9.56929,17.11,9.57009,9.57009,9.56948,9.57004,15.87,True
'2018-02-28T04:55:00',9.56936,9.57,9.56936,9.56977,19.37,9.57004,9.57074,9.57004,9.57051,19.49,False
'2018-02-28T04:56:00',9.56968,9.56988,9.56962,9.56963,10.0,9.57036,9.57064,9.57032,9.57032,14.25,True
'2018-02-28T04:57:00',9.56962,9.56994,9.56956,9.56989,12.0,9.57033,9.57064,9.57032,9.57063,16.25,True
'2018-02-28T04:58:00',9.56987,9.5701,9.56978,9.56978,15.49,9.57064,9.57085,9.57054,9.57054,17.99,False
'2018-02-28T04:59:00',9.56973,9.56973,9.56912,9.56937,13.5,9.57046,9.57047,9.56982,9.57001,18.25,False
'2018-02-28T05:00:00',9.56937,9.56943,9.56883,9.56908,16.75,9.57011,9.57012,9.56956,9.56979,17.75,False
'2018-02-28T05:01:00',9.56909,9.56909,9.56827,9.56891,24.99,9.56983,9.56983,9.56897,9.56961,22.37,False
'2018-02-28T05:02:00',9.56892,9.56899,9.56875,9.56899,12.36,9.56963,9.56974,9.56949,9.56974,12.25,True
'2018-02-28T05:03:00',9.5693,9.56978,9.56893,9.56977,22.86,9.57003,9.57053,9.56966,9.57047,21.98,False
'2018-02-28T05:04:00',9.56969,9.56977,9.5686,9.56946,23.75,9.57044,9.57047,9.56935,9.57016,22.24,False
'2018-02-28T05:05:00',9.56946,9.56969,9.56899,9.5693,17.62,9.57021,9.57036,9.56974,9.57,13.75,True
'2018-02-28T05:06:00',9.5693,9.56993,9.56897,9.56922,15.37,9.57005,9.57069,9.56966,9.56998,16.5,False
'2018-02-28T05:07:00',9.56923,9.56985,9.56923,9.56952,23.5,9.56996,9.57057,9.56996,9.57012,17.0,True
'2018-02-28T05:08:00',9.56952,9.57015,9.56937,9.57014,13.49,9.57014,9.57091,9.57012,9.57091,13.11,True
'2018-02-28T05:09:00',9.57031,9.57117,9.5703,9.57062,43.25,9.57094,9.57176,9.57094,9.57126,30.37,False
'2018-02-28T05:10:00',9.57061,9.57062,9.56976,9.56976,18.75,9.57123,9.57132,9.5704,9.5704,13.12,True
'2018-02-28T05:11:00',9.56976,9.57156,9.56975,9.5711,35.99,9.5705,9.57207,9.57042,9.57179,24.87,False
'2018-02-28T05:12:00',9.57109,9.57149,9.56984,9.5699,46.75,9.5718,9.57209,9.57054,9.57059,33.99,False
'2018-02-28T05:13:00',9.56991,9.57015,9.56945,9.56945,27.37,9.57067,9.57078,9.57021,9.57021,20.87,True
'2018-02-28T05:14:00',9.56937,9.57031,9.56937,9.56984,24.37,9.57012,9.57101,9.57012,9.57059,18.75,False
'2018-02-28T05:15:00',9.57006,9.57015,9.56975,9.56983,22.25,9.57072,9.5709,9.5705,9.5706,20.98,True
'2018-02-28T05:16:00',9.56991,9.57022,9.56973,9.57022,10.12,9.57065,9.57098,9.57044,9.57098,9.0,False
'2018-02-28T05:17:00',9.57018,9.57018,9.56988,9.57007,10.75,9.5709,9.5709,9.5706,9.57084,8.5,False
'2018-02-28T05:18:00',9.57008,9.57016,9.5693,9.57008,20.12,9.57083,9.57084,9.57005,9.5708,17.36,True
'2018-02-28T05:19:00',9.57015,9.57016,9.56985,9.57008,16.5,9.57081,9.57091,9.5706,9.57083,14.49,True
'2018-02-28T05:20:00',9.57008,9.57024,9.56985,9.57024,11.75,9.57078,9.57091,9.57058,9.57085,9.12,True
'2018-02-28T05:21:00',9.57032,9.57032,9.57024,9.57032,6.0,9.57085,9.57092,9.57083,9.57092,4.0,True
'2018-02-28T05:22:00',9.57047,9.57086,9.57031,9.57032,28.5,9.57109,9.57152,9.57085,9.57095,19.25,False
'2018-02-28T05:23:00',9.57032,9.57032,9.56991,9.57,22.5,9.57097,9.57098,9.57056,9.57072,15.62,False
'2018-02-28T05:24:00',9.57,9.57007,9.56943,9.56944,17.25,9.57076,9.57082,9.57012,9.57012,13.74,True
'2018-02-28T05:25:00',9.56944,9.57056,9.56944,9.57032,24.49,9.5702,9.57132,9.5702,9.57107,23.48,True
'2018-02-28T05:26:00',9.57026,9.57097,9.57026,9.57092,24.48,9.57102,9.5717,9.57102,9.57164,21.5,True
'2018-02-28T05:27:00',9.57093,9.571,9.57069,9.57093,13.37,9.57168,9.57172,9.57143,9.57168,11.5,True
'2018-02-28T05:28:00',9.57102,9.57119,9.57095,9.57099,8.75,9.57175,9.57191,9.5717,9.57174,7.0,False
'2018-02-28T05:29:00',9.57098,9.57098,9.56935,9.56939,19.74,9.57175,9.57175,9.57011,9.57011,22.23,False
'2018-02-28T05:30:00',9.56941,9.56944,9.56908,9.5691,19.12,9.57011,9.57019,9.5698,9.5698,19.75,True
'2018-02-28T05:31:00',9.5691,9.57019,9.56907,9.56988,16.48,9.56982,9.57095,9.56981,9.57063,17.37,False
'2018-02-28T05:32:00',9.5699,9.56991,9.56907,9.56907,21.0,9.57063,9.57064,9.56977,9.56977,25.75,False
'2018-02-28T05:33:00',9.56905,9.56909,9.56905,9.56908,3.0,9.56978,9.56986,9.56977,9.56986,4.12,False
'2018-02-28T05:34:00',9.56909,9.56909,9.56832,9.56832,13.12,9.56985,9.56985,9.56908,9.56908,13.99,False
'2018-02-28T05:35:00',9.56833,9.56839,9.56738,9.56825,41.37,9.56908,9.56914,9.56814,9.56895,45.6,True
'2018-02-28T05:36:00',9.56825,9.56859,9.56814,9.56825,26.5,9.569,9.56934,9.56886,9.569,30.85,True
'2018-02-28T05:37:00',9.5682,9.56863,9.56808,9.56829,16.49,9.56893,9.56939,9.56877,9.56901,20.0,False
'2018-02-28T05:38:00',9.56829,9.56833,9.56827,9.56833,3.0,9.569,9.56908,9.569,9.56905,3.87,False
'2018-02-28T05:39:00',9.56834,9.56834,9.56796,9.56796,7.75,9.56906,9.56906,9.56869,9.56869,7.25,False
'2018-02-28T05:40:00',9.56796,9.56796,9.5671,9.56787,37.37,9.56871,9.56872,9.56785,9.56864,34.0,False
'2018-02-28T05:41:00',9.56772,9.56782,9.56757,9.56771,10.48,9.56844,9.56854,9.56832,9.56847,10.25,True
'2018-02-28T05:42:00',9.56779,9.56828,9.56779,9.5682,13.25,9.56855,9.56902,9.56855,9.56894,12.5,True
'2018-02-28T05:43:00',9.56819,9.56872,9.56819,9.56872,9.0,9.56894,9.56947,9.56894,9.56947,11.75,True
'2018-02-28T05:44:00',9.56866,9.56904,9.56843,9.56864,13.62,9.5694,9.5698,9.56909,9.56941,15.75,True
'2018-02-28T05:45:00',9.56871,9.56904,9.5687,9.56904,19.12,9.5694,9.56981,9.5694,9.5698,23.75,True
'2018-02-28T05:46:00',9.56904,9.56912,9.56833,9.56833,11.75,9.56981,9.56987,9.56908,9.56908,15.75,False
'2018-02-28T05:47:00',9.56832,9.56865,9.56787,9.56834,42.99,9.56909,9.56941,9.5686,9.56901,34.24,False
'2018-02-28T05:48:00',9.56833,9.56834,9.56786,9.56833,38.61,9.56897,9.56911,9.56863,9.56911,34.09,True
'2018-02-28T05:49:00',9.56819,9.56873,9.56786,9.56873,12.87,9.56892,9.56947,9.56864,9.56947,12.37,True
'2018-02-28T05:50:00',9.56873,9.56873,9.56863,9.56872,4.75,9.56948,9.5695,9.56933,9.56948,4.62,True
'2018-02-28T05:51:00',9.56872,9.56881,9.56872,9.56873,5.37,9.56947,9.56957,9.56946,9.56946,4.25,False
'2018-02-28T05:52:00',9.56858,9.56873,9.56857,9.56873,11.37,9.56933,9.56949,9.56933,9.56949,11.86,True
'2018-02-28T05:53:00',9.56874,9.56875,9.56874,9.56875,1.0,9.56949,9.56949,9.56949,9.56949,1.5,True
'2018-02-28T05:54:00',9.56872,9.56914,9.56872,9.56914,4.99,9.5695,9.56988,9.56949,9.56988,4.0,True
'2018-02-28T05:55:00',9.56915,9.56948,9.56912,9.56948,18.99,9.56988,9.57024,9.56987,9.57023,22.49,True
'2018-02-28T05:56:00',9.56944,9.57031,9.56944,9.56992,42.74,9.57021,9.57102,9.5702,9.57059,34.73,False
'2018-02-28T05:57:00',9.57,9.57,9.56947,9.56953,18.12,9.57059,9.57069,9.5702,9.57028,13.25,True
'2018-02-28T05:58:00',9.5697,9.57001,9.56952,9.56999,17.5,9.57034,9.57073,9.57029,9.57061,13.0,False
'2018-02-28T05:59:00',9.57,9.57,9.56979,9.56982,13.74,9.57058,9.57062,9.57054,9.57056,13.5,True
'2018-02-28T06:00:00',9.57004,9.57052,9.56844,9.56868,32.74,9.57063,9.57126,9.56909,9.56932,37.62,False
'2018-02-28T06:01:00',9.56861,9.56865,9.56781,9.56852,25.24,9.56933,9.56941,9.56857,9.56922,27.0,True
'2018-02-28T06:02:00',9.56851,9.5693,9.56851,9.56878,28.24,9.56922,9.57007,9.56922,9.56948,29.61,False
'2018-02-28T06:03:00',9.56877,9.56877,9.56858,9.56859,12.49,9.56947,9.56947,9.56933,9.56936,12.5,True
'2018-02-28T06:04:00',9.56859,9.569,9.56859,9.56899,13.0,9.56935,9.56975,9.56935,9.56975,12.24,True
'2018-02-28T06:05:00',9.56906,9.56983,9.56906,9.56944,14.49,9.56984,9.57058,9.56983,9.57019,17.11,False
'2018-02-28T06:06:00',9.56936,9.56947,9.56893,9.56939,31.24,9.57011,9.57021,9.56961,9.57016,23.37,True
'2018-02-28T06:07:00',9.56944,9.57006,9.56944,9.57006,18.37,9.57021,9.57082,9.57021,9.57082,15.36,True
'2018-02-28T06:08:00',9.57005,9.57023,9.56987,9.56998,16.25,9.57083,9.57099,9.57059,9.57075,17.61,False
'2018-02-28T06:09:00',9.57,9.57022,9.57,9.57016,9.25,9.57074,9.57099,9.57074,9.57091,10.49,True
'2018-02-28T06:10:00',9.57018,9.57047,9.57016,9.57031,14.37,9.57091,9.57122,9.57091,9.57107,14.62,False
'2018-02-28T06:11:00',9.57033,9.57047,9.57023,9.57026,11.5,9.57107,9.57107,9.57091,9.57099,14.24,True
'2018-02-28T06:12:00',9.57025,9.57063,9.56984,9.56984,20.12,9.571,9.5713,9.57053,9.57053,17.87,False
'2018-02-28T06:13:00',9.56984,9.56984,9.56945,9.56953,12.0,9.57059,9.5706,9.57019,9.57028,10.86,False
'2018-02-28T06:14:00',9.56952,9.56961,9.56947,9.56953,11.75,9.57029,9.57036,9.5702,9.57028,12.35,False
'2018-02-28T06:15:00',9.56949,9.56949,9.56908,9.56912,14.5,9.5702,9.5702,9.56972,9.56987,12.99,False
'2018-02-28T06:16:00',9.56911,9.56912,9.56872,9.56873,11.25,9.56988,9.56988,9.56937,9.56949,7.75,False
'2018-02-28T06:17:00',9.56872,9.56881,9.56869,9.5687,8.75,9.5695,9.56958,9.56941,9.56941,9.12,True
'2018-02-28T06:18:00',9.56885,9.56907,9.56877,9.56905,19.75,9.56941,9.56973,9.56941,9.56972,21.75,True
'2018-02-28T06:19:00',9.56906,9.56951,9.56898,9.56943,17.87,9.56972,9.57027,9.56972,9.57018,17.75,True
'2018-02-28T06:20:00',9.56942,9.56974,9.56932,9.56932,15.75,9.57019,9.57049,9.57008,9.57008,16.36,False
'2018-02-28T06:21:00',9.5694,9.56946,9.5694,9.56946,1.5,9.57015,9.57022,9.57015,9.57022,1.5,False
'2018-02-28T06:22:00',9.56946,9.56946,9.5686,9.56868,16.74,9.57019,9.57019,9.56932,9.56943,15.87,False
'2018-02-28T06:23:00',9.56863,9.56863,9.56817,9.5683,12.37,9.56929,9.56935,9.56889,9.56906,13.24,False
'2018-02-28T06:24:00',9.56821,9.56822,9.56793,9.56798,15.99,9.5689,9.56898,9.56866,9.56866,16.62,True
'2018-02-28T06:25:00',9.56801,9.56877,9.56798,9.56871,33.59,9.56875,9.56952,9.56874,9.56946,30.0,True
'2018-02-28T06:26:00',9.56875,9.56902,9.56834,9.56902,21.48,9.56945,9.56978,9.56907,9.56977,24.25,True
'2018-02-28T06:27:00',9.56902,9.56903,9.56872,9.56903,15.11,9.56979,9.56979,9.56947,9.56978,15.37,False
'2018-02-28T06:28:00',9.56902,9.56903,9.5679,9.56808,25.37,9.56979,9.56979,9.56853,9.56885,32.5,False
'2018-02-28T06:29:00',9.56825,9.56833,9.568,9.56801,9.11,9.56899,9.56909,9.56876,9.56876,7.5,False
'2018-02-28T06:30:00',9.568,9.56828,9.568,9.56827,4.0,9.56877,9.569,9.56876,9.569,4.5,True
'2018-02-28T06:31:00',9.56832,9.56902,9.56824,9.5687,32.74,9.56908,9.56971,9.56892,9.56947,35.87,False
'2018-02-28T06:32:00',9.5687,9.56878,9.56846,9.56847,14.75,9.56938,9.56954,9.5692,9.5692,20.0,True
'2018-02-28T06:33:00',9.56855,9.56887,9.56847,9.5688,13.74,9.5693,9.5696,9.56922,9.56948,12.0,False
'2018-02-28T06:34:00',9.5688,9.5688,9.56791,9.56791,24.24,9.5695,9.5695,9.56861,9.56861,26.25,False
'2018-02-28T06:35:00',9.56794,9.56835,9.56784,9.56835,27.37,9.56861,9.56908,9.56845,9.56908,31.48,True
'2018-02-28T06:36:00',9.56834,9.5692,9.56822,9.56901,26.49,9.56909,9.56993,9.56899,9.56969,27.49,True
'2018-02-28T06:37:00',9.56883,9.56949,9.5687,9.56925,25.25,9.56954,9.57017,9.56946,9.57,26.86,False
'2018-02-28T06:38:00',9.56925,9.56925,9.56885,9.56885,24.37,9.56998,9.56998,9.56958,9.56958,19.12,False
'2018-02-28T06:39:00',9.56886,9.56886,9.56877,9.56878,4.5,9.56957,9.56959,9.56951,9.56954,4.12,True
'2018-02-28T06:40:00',9.56878,9.57004,9.56839,9.57004,29.0,9.56951,9.57074,9.56915,9.57074,26.35,True
'2018-02-28T06:41:00',9.57004,9.57034,9.56971,9.57004,25.25,9.57072,9.57094,9.57038,9.57072,17.5,True
'2018-02-28T06:42:00',9.57019,9.57229,9.5701,9.57175,50.37,9.57094,9.57305,9.57083,9.5725,42.24,False
'2018-02-28T06:43:00',9.57176,9.5719,9.57113,9.57152,34.98,9.5725,9.57267,9.57188,9.57228,33.98,False
'2018-02-28T06:44:00',9.57144,9.57144,9.57042,9.57081,49.23,9.5722,9.5722,9.57118,9.57146,43.1,False
'2018-02-28T06:45:00',9.57082,9.57121,9.57066,9.57074,23.37,9.5715,9.57196,9.57141,9.57149,20.24,False
'2018-02-28T06:46:00',9.57067,9.57074,9.57066,9.57066,4.87,9.57141,9.57149,9.57141,9.57141,5.25,True
'2018-02-28T06:47:00',9.57058,9.57112,9.57049,9.57105,21.12,9.57134,9.57186,9.57123,9.57181,20.62,True
'2018-02-28T06:48:00',9.57113,9.5723,9.57073,9.57207,25.25,9.57187,9.57301,9.57145,9.57276,22.61,False
'2018-02-28T06:49:00',9.57199,9.57215,9.57163,9.57163,26.5,9.57274,9.5729,9.57235,9.57235,25.24,False
'2018-02-28T06:50:00',9.57171,9.57195,9.57117,9.57134,42.85,9.57235,9.57266,9.57183,9.57209,38.74,True
'2018-02-28T06:51:00',9.57134,9.57198,9.57125,9.57194,17.11,9.57208,9.57273,9.57201,9.57272,16.12,True
'2018-02-28T06:52:00',9.57203,9.57225,9.57164,9.57225,19.25,9.57276,9.57303,9.57239,9.57301,15.87,True
'2018-02-28T06:53:00',9.57224,9.57272,9.57194,9.57233,25.49,9.57302,9.57341,9.57269,9.57307,23.74,True
'2018-02-28T06:54:00',9.57233,9.57288,9.57225,9.5728,29.87,9.57305,9.57364,9.57298,9.57352,26.24,False
'2018-02-28T06:55:00',9.5728,9.57281,9.57234,9.57242,22.62,9.57353,9.57355,9.57308,9.57308,17.87,False
'2018-02-28T06:56:00',9.57242,9.57242,9.57218,9.57228,17.5,9.5731,9.5731,9.5729,9.57302,18.47,True
'2018-02-28T06:57:00',9.57231,9.57276,9.57225,9.57271,16.0,9.57302,9.57352,9.57297,9.57344,20.75,False
'2018-02-28T06:58:00',9.57267,9.57268,9.57185,9.57237,25.23,9.57345,9.57345,9.57258,9.57309,22.75,True
'2018-02-28T06:59:00',9.57253,9.57292,9.57215,9.57223,33.74,9.57321,9.57363,9.57288,9.57298,34.12,True
'2018-02-28T07:00:00',9.5723,9.57344,9.57202,9.57338,53.72,9.57299,9.57416,9.57278,9.57413,50.99,False
'2018-02-28T07:01:00',9.57329,9.57345,9.57234,9.57301,43.62,9.57406,9.57414,9.57302,9.57365,48.62,False
'2018-02-28T07:02:00',9.57304,9.57306,9.5723,9.5725,25.61,9.57381,9.57381,9.57294,9.57323,26.25,False
'2018-02-28T07:03:00',9.57258,9.57258,9.57174,9.57226,38.85,9.57325,9.57331,9.57283,9.57298,35.36,True
'2018-02-28T07:04:00',9.57226,9.57274,9.57226,9.57268,25.87,9.57301,9.57344,9.57301,9.57341,24.48,True
'2018-02-28T07:05:00',9.57268,9.5729,9.57187,9.57187,27.23,9.57348,9.57365,9.57255,9.57255,26.36,False
'2018-02-28T07:06:00',9.57184,9.57184,9.57141,9.57142,7.5,9.57255,9.57255,9.572,9.57217,9.75,True
'2018-02-28T07:07:00',9.57167,9.57227,9.57146,9.57166,26.74,9.57225,9.57304,9.57217,9.57241,28.0,False
'2018-02-28T07:08:00',9.57158,9.57171,9.57119,9.57171,36.49,9.57233,9.57247,9.57192,9.57245,42.5,True
'2018-02-28T07:09:00',9.57175,9.57209,9.57115,9.57139,35.61,9.57247,9.57286,9.57184,9.57216,41.99,False
'2018-02-28T07:10:00',9.57132,9.57159,9.56983,9.56983,44.74,9.57207,9.57223,9.57051,9.57051,49.49,False
'2018-02-28T07:11:00',9.56958,9.56958,9.56865,9.56865,41.87,9.57036,9.57036,9.56941,9.56941,33.0,False
'2018-02-28T07:12:00',9.56864,9.56904,9.56816,9.56821,37.62,9.56942,9.56979,9.56886,9.56886,40.25,False
'2018-02-28T07:13:00',9.5682,9.5685,9.56794,9.56794,29.37,9.56887,9.56912,9.5687,9.5687,30.74,False
'2018-02-28T07:14:00',9.56795,9.56803,9.56645,9.56732,76.84,9.5687,9.56873,9.5672,9.56809,76.96,True
'2018-02-28T07:15:00',9.5672,9.56826,9.56704,9.56793,19.49,9.56792,9.56903,9.56777,9.56863,23.12,True
'2018-02-28T07:16:00',9.56802,9.56905,9.56802,9.56858,18.74,9.56876,9.5698,9.56876,9.56933,21.37,False
'2018-02-28T07:17:00',9.56833,9.56834,9.56825,9.56833,8.25,9.56911,9.56911,9.56898,9.56908,7.25,True
'2018-02-28T07:18:00',9.56832,9.5688,9.56584,9.56591,53.62,9.56909,9.56955,9.56655,9.56665,45.23,False
'2018-02-28T07:19:00',9.56592,9.56733,9.56506,9.56686,39.87,9.56667,9.56801,9.56581,9.56761,31.75,False
'2018-02-28T07:20:00',9.56686,9.56701,9.56643,9.56681,60.62,9.5676,9.56772,9.56709,9.56753,50.36,True
'2018-02-28T07:21:00',9.56685,9.56744,9.56642,9.56678,63.83,9.56757,9.5682,9.56718,9.5674,75.11,False
'2018-02-28T07:22:00',9.56666,9.56716,9.5662,9.56712,38.12,9.5674,9.56789,9.56693,9.56789,39.74,True
'2018-02-28T07:23:00',9.56707,9.56908,9.56704,9.56905,38.61,9.5678,9.56983,9.5678,9.56975,38.97,True
'2018-02-28T07:24:00',9.56905,9.56992,9.56864,9.56983,41.0,9.56971,9.57073,9.56934,9.57048,33.49,False
'2018-02-28T07:25:00',9.56983,9.56983,9.5677,9.56897,59.23,9.57053,9.57057,9.56845,9.56962,54.24,True
'2018-02-28T07:26:00',9.56889,9.57089,9.56889,9.57055,47.24,9.56961,9.57167,9.56961,9.57132,36.87,True
'2018-02-28T07:27:00',9.57056,9.57151,9.57018,9.57018,57.99,9.57131,9.57214,9.57094,9.57094,50.86,False
'2018-02-28T07:28:00',9.57009,9.57049,9.56885,9.56955,34.98,9.57066,9.57124,9.5696,9.5703,38.0,False
'2018-02-28T07:29:00',9.56939,9.57049,9.56911,9.57011,51.1,9.57007,9.57124,9.56983,9.57085,62.1,False
'2018-02-28T07:30:00',9.57011,9.57032,9.56885,9.56908,35.5,9.57077,9.57099,9.56954,9.56976,34.24,False
'2018-02-28T07:31:00',9.56909,9.56964,9.5686,9.5686,43.12,9.56976,9.57032,9.56928,9.56928,38.47,True
'2018-02-28T07:32:00',9.56865,9.57031,9.56865,9.56913,48.12,9.56936,9.57079,9.56935,9.56981,39.61,False
'2018-02-28T07:33:00',9.569,9.56935,9.56852,9.56883,24.99,9.56969,9.57001,9.5692,9.56952,29.25,False
'2018-02-28T07:34:00',9.56902,9.56927,9.56847,9.56888,28.36,9.5696,9.56997,9.56901,9.56948,36.0,True
'2018-02-28T07:35:00',9.56888,9.57061,9.56869,9.57022,40.61,9.56941,9.57129,9.56933,9.5709,47.86,False
'2018-02-28T07:36:00',9.57021,9.57055,9.57007,9.57055,20.25,9.57091,9.57119,9.57075,9.57119,17.12,True
'2018-02-28T07:37:00',9.57054,9.57141,9.57039,9.5714,38.12,9.57124,9.57211,9.57107,9.57211,33.73,True
'2018-02-28T07:38:00',9.57166,9.57261,9.57166,9.57214,27.62,9.57236,9.5733,9.57236,9.57281,24.74,True
'2018-02-28T07:39:00',9.57214,9.57292,9.57205,9.57292,10.62,9.57279,9.57361,9.57267,9.57361,10.0,True
'2018-02-28T07:40:00',9.57274,9.57317,9.57206,9.5731,31.25,9.57337,9.57376,9.57275,9.57372,29.5,True
'2018-02-28T07:41:00',9.57309,9.57561,9.57309,9.57547,44.0,9.57377,9.57629,9.57374,9.57615,35.87,True
'2018-02-28T07:42:00',9.57546,9.57701,9.5753,9.57671,92.0,9.57613,9.57777,9.576,9.57751,71.98,True
'2018-02-28T07:43:00',9.5767,9.57843,9.57663,9.57812,73.37,9.57747,9.57912,9.57737,9.5788,70.48,True
'2018-02-28T07:44:00',9.5782,9.5787,9.57733,9.57805,55.36,9.57881,9.57938,9.57802,9.57871,58.61,False
'2018-02-28T07:45:00',9.57806,9.57806,9.57681,9.5775,35.37,9.57871,9.57871,9.57749,9.57818,36.62,True
'2018-02-28T07:46:00',9.57742,9.57871,9.57691,9.57854,68.74,9.5781,9.57939,9.57756,9.57921,57.74,True
'2018-02-28T07:47:00',9.57855,9.58074,9.5783,9.57988,64.98,9.57921,9.58142,9.57898,9.58056,64.6,False
'2018-02-28T07:48:00',9.57985,9.58047,9.57821,9.57874,48.25,9.58054,9.58101,9.57889,9.57943,43.36,False
'2018-02-28T07:49:00',9.57859,9.57897,9.57796,9.57897,29.74,9.57927,9.57964,9.57865,9.57964,30.24,True
'2018-02-28T07:50:00',9.57896,9.58037,9.57896,9.5802,67.73,9.57966,9.58107,9.57966,9.58088,65.49,True
'2018-02-28T07:51:00',9.58004,9.58098,9.58004,9.58009,35.99,9.58071,9.58166,9.5807,9.5807,40.75,False
'2018-02-28T07:52:00',9.58002,9.58012,9.57973,9.57973,24.48,9.5807,9.58082,9.58041,9.58041,25.5,False
'2018-02-28T07:53:00',9.57981,9.57997,9.57831,9.57848,38.22,9.58049,9.58066,9.579,9.57916,42.12,False
'2018-02-28T07:54:00',9.57851,9.57977,9.57831,9.57976,27.25,9.57916,9.58047,9.57899,9.58047,28.62,True
'2018-02-28T07:55:00',9.57977,9.58018,9.57908,9.57996,35.35,9.58046,9.58086,9.57976,9.58064,36.5,True
'2018-02-28T07:56:00',9.57995,9.58021,9.57887,9.57887,49.75,9.58065,9.58091,9.57957,9.57957,41.99,False
'2018-02-28T07:57:00',9.57888,9.57939,9.57829,9.57846,28.62,9.57956,9.58001,9.57898,9.57914,31.37,False
'2018-02-28T07:58:00',9.57849,9.57863,9.57822,9.5783,12.12,9.57914,9.57931,9.57889,9.57901,13.37,True
'2018-02-28T07:59:00',9.57831,9.57916,9.57831,9.57916,20.0,9.579,9.57984,9.579,9.57984,18.87,False
'2018-02-28T08:00:00',9.579,9.579,9.57719,9.57736,51.12,9.57969,9.57969,9.57789,9.57802,48.1,False
'2018-02-28T08:01:00',9.57735,9.57735,9.57431,9.57432,63.49,9.578,9.57806,9.575,9.575,61.11,False
'2018-02-28T08:02:00',9.57462,9.5769,9.57462,9.57588,79.49,9.57517,9.57759,9.57517,9.57657,76.96,True
'2018-02-28T08:03:00',9.57588,9.57753,9.57549,9.57721,70.86,9.57655,9.57821,9.57618,9.57791,68.62,True
'2018-02-28T08:04:00',9.57703,9.57945,9.57615,9.57717,78.22,9.57766,9.58013,9.57685,9.57787,83.49,False
'2018-02-28T08:05:00',9.5772,9.57866,9.57664,9.57812,49.49,9.57786,9.57936,9.57731,9.57878,55.35,True
'2018-02-28T08:06:00',9.57811,9.57999,9.5778,9.57949,62.62,9.57881,9.58057,9.57849,9.58019,57.99,False
'2018-02-28T08:07:00',9.57942,9.5795,9.57761,9.57786,65.11,9.58005,9.58019,9.5783,9.57854,71.73,False
'2018-02-28T08:08:00',9.5779,9.57951,9.57786,9.57818,56.75,9.57854,9.58009,9.57854,9.57884,48.37,False
'2018-02-28T08:09:00',9.57801,9.57908,9.57794,9.57872,36.99,9.57872,9.57973,9.5786,9.57941,35.22,True
'2018-02-28T08:10:00',9.57871,9.57959,9.57597,9.57675,56.62,9.57942,9.58027,9.57665,9.57744,62.49,False
'2018-02-28T08:11:00',9.57674,9.5778,9.57624,9.57718,42.0,9.57745,9.5785,9.57692,9.57786,43.49,False
'2018-02-28T08:12:00',9.57719,9.5778,9.57539,9.57545,58.5,9.57786,9.57846,9.57607,9.57616,57.72,False
'2018-02-28T08:13:00',9.57546,9.57744,9.57523,9.57728,75.0,9.57603,9.5779,9.57591,9.57784,55.98,True
'2018-02-28T08:14:00',9.57728,9.5787,9.5772,9.57831,78.74,9.57786,9.57937,9.57786,9.57899,64.96,True
'2018-02-28T08:15:00',9.57823,9.57952,9.57791,9.57858,48.99,9.57891,9.58021,9.5786,9.57927,49.24,True
'2018-02-28T08:16:00',9.57861,9.57999,9.57861,9.57968,41.11,9.57927,9.58068,9.57927,9.58036,46.36,True
'2018-02-28T08:17:00',9.57977,9.58343,9.57977,9.58164,100.62,9.58045,9.58411,9.58045,9.58232,97.6,False
'2018-02-28T08:18:00',9.58152,9.58179,9.58076,9.58175,35.74,9.58211,9.58246,9.58142,9.58246,43.49,False
'2018-02-28T08:19:00',9.5817,9.5817,9.57879,9.57926,65.6,9.58238,9.58238,9.57947,9.57994,71.47,False
'2018-02-28T08:20:00',9.57926,9.57926,9.57827,9.57887,26.37,9.57989,9.57991,9.5789,9.57955,34.0,False
'2018-02-28T08:21:00',9.57886,9.57886,9.57673,9.57821,54.6,9.57956,9.57956,9.57741,9.5789,64.37,False
'2018-02-28T08:22:00',9.57828,9.57839,9.57681,9.57715,67.1,9.57899,9.57899,9.57749,9.57783,76.62,True
'2018-02-28T08:23:00',9.57731,9.57841,9.57692,9.57786,62.86,9.57799,9.5791,9.5776,9.57847,71.12,True
'2018-02-28T08:24:00',9.57778,9.57927,9.57711,9.57747,75.97,9.57846,9.57995,9.57777,9.57808,90.25,False
'2018-02-28T08:25:00',9.5775,9.57866,9.57733,9.57866,54.48,9.57808,9.57934,9.57801,9.57934,65.12,True
'2018-02-28T08:26:00',9.57871,9.5806,9.57871,9.57974,50.59,9.57934,9.58129,9.57934,9.58043,58.37,False
'2018-02-28T08:27:00',9.57976,9.58013,9.5788,9.57991,55.12,9.58043,9.58082,9.57949,9.58046,53.11,True
'2018-02-28T08:28:00',9.57975,9.58081,9.57866,9.57955,74.25,9.58044,9.58149,9.57934,9.58015,64.98,False
'2018-02-28T08:29:00',9.57947,9.58033,9.57924,9.57983,67.12,9.58001,9.58108,9.57996,9.58056,51.12,True
'2018-02-28T08:30:00',9.57998,9.58125,9.57928,9.58117,89.37,9.58067,9.58194,9.57996,9.58185,89.1,True
'2018-02-28T08:31:00',9.58116,9.58139,9.58083,9.58091,37.37,9.58186,9.58202,9.58152,9.5816,37.12,True
'2018-02-28T08:32:00',9.58099,9.58262,9.58099,9.582,38.25,9.58166,9.58324,9.58166,9.58268,39.74,False
'2018-02-28T08:33:00',9.58199,9.58245,9.58113,9.58214,80.25,9.58269,9.58297,9.58182,9.58283,72.1,True
'2018-02-28T08:34:00',9.58207,9.58261,9.58067,9.58081,81.98,9.58272,9.58336,9.58134,9.58149,85.37,False
'2018-02-28T08:35:00',9.5808,9.5812,9.57979,9.58113,84.74,9.5815,9.58189,9.58047,9.58182,79.99,True
'2018-02-28T08:36:00',9.58114,9.58202,9.58013,9.58141,83.1,9.58179,9.58266,9.58081,9.58211,89.48,True
'2018-02-28T08:37:00',9.58138,9.58238,9.58129,9.58164,56.6,9.58202,9.58306,9.58195,9.58228,65.61,False
'2018-02-28T08:38:00',9.5816,9.58224,9.58042,9.58178,65.25,9.58228,9.58292,9.58103,9.58246,61.73,True
'2018-02-28T08:39:00',9.58186,9.58303,9.58178,9.58225,47.48,9.58254,9.58372,9.58246,9.58293,50.24,False
'2018-02-28T08:40:00',9.58224,9.58256,9.58092,9.58122,28.25,9.58293,9.58325,9.58152,9.58185,31.36,False
'2018-02-28T08:41:00',9.58133,9.5817,9.57982,9.58067,62.09,9.58192,9.58239,9.58049,9.58132,69.5,False
'2018-02-28T08:42:00',9.58066,9.58159,9.58057,9.58113,49.37,9.58134,9.58223,9.58126,9.58181,44.61,False
'2018-02-28T08:43:00',9.58113,9.58113,9.5798,9.58065,44.87,9.58182,9.58182,9.58041,9.58134,46.61,True
'2018-02-28T08:44:00',9.58065,9.58294,9.58034,9.58059,74.12,9.5813,9.58362,9.58104,9.58127,75.72,False
'2018-02-28T08:45:00',9.58065,9.58065,9.57693,9.57714,128.19,9.58133,9.58134,9.57761,9.57776,129.58,False
'2018-02-28T08:46:00',9.57731,9.57753,9.57628,9.57692,68.59,9.57799,9.57816,9.57698,9.5776,74.0,False
'2018-02-28T08:47:00',9.57697,9.57736,9.57492,9.57539,75.11,9.57766,9.57804,9.57559,9.57598,72.75,False
'2018-02-28T08:48:00',9.57538,9.57539,9.5727,9.57366,100.23,9.57599,9.57599,9.57339,9.57434,102.49,False
'2018-02-28T08:49:00',9.57358,9.57396,9.57137,9.57144,93.61,9.57427,9.57466,9.57205,9.57214,97.11,False
'2018-02-28T08:50:00',9.57145,9.57172,9.57061,9.57152,88.24,9.57213,9.57241,9.57126,9.57209,88.11,True
'2018-02-28T08:51:00',9.57152,9.5728,9.57105,9.5718,74.98,9.57206,9.57347,9.57174,9.57243,74.62,False
'2018-02-28T08:52:00',9.57182,9.57253,9.57095,9.57142,71.23,9.57251,9.57321,9.57163,9.5721,74.0,True
'2018-02-28T08:53:00',9.57142,9.57382,9.57142,9.57382,84.48,9.57209,9.57451,9.57209,9.57451,75.36,True
'2018-02-28T08:54:00',9.5739,9.57406,9.57281,9.57347,50.97,9.57456,9.57475,9.57345,9.57413,48.99,False
'2018-02-28T08:55:00',9.57347,9.57386,9.57092,9.57116,69.12,9.57416,9.57454,9.5716,9.57184,62.98,False
'2018-02-28T08:56:00',9.57107,9.57108,9.56908,9.57013,59.71,9.57177,9.57177,9.56977,9.57081,60.87,True
'2018-02-28T08:57:00',9.57012,9.572,9.56961,9.57144,58.25,9.57082,9.57269,9.57026,9.57206,55.85,True
'2018-02-28T08:58:00',9.57145,9.57213,9.57129,9.57166,64.0,9.57213,9.57272,9.57195,9.57236,56.37,False
'2018-02-28T08:59:00',9.57167,9.57167,9.57046,9.57047,48.6,9.57235,9.57235,9.57116,9.57116,45.0,False
'2018-02-28T09:00:00',9.57041,9.57116,9.56783,9.56796,100.96,9.57111,9.5717,9.56849,9.56865,106.74,False
'2018-02-28T09:01:00',9.56798,9.56827,9.56572,9.56572,93.34,9.56865,9.56897,9.56633,9.56642,100.72,False
'2018-02-28T09:02:00',9.56573,9.56737,9.56558,9.56613,117.1,9.56633,9.56806,9.56625,9.56683,120.21,False
'2018-02-28T09:03:00',9.56614,9.56676,9.56382,9.56616,126.33,9.56682,9.56747,9.5645,9.56682,116.74,False
'2018-02-28T09:04:00',9.56624,9.56645,9.56469,9.56516,111.96,9.5669,9.56713,9.56537,9.56586,115.36,False
'2018-02-28T09:05:00',9.56517,9.56524,9.56358,9.56448,128.83,9.56585,9.56604,9.56426,9.56516,129.0,False
'2018-02-28T09:06:00',9.56447,9.5645,9.56233,9.56286,81.11,9.56517,9.56519,9.56303,9.56354,84.12,False
'2018-02-28T09:07:00',9.56291,9.56431,9.56282,9.56284,110.08,9.56361,9.56494,9.56337,9.56338,137.74,False
'2018-02-28T09:08:00',9.56282,9.56282,9.5621,9.56221,55.24,9.56338,9.56339,9.56274,9.56277,76.87,False
'2018-02-28T09:09:00',9.56224,9.56271,9.56104,9.56151,77.69,9.5629,9.56329,9.56188,9.56219,83.48,True
'2018-02-28T09:10:00',9.56162,9.56303,9.56162,9.56285,75.21,9.56228,9.56368,9.56228,9.56354,72.36,True
'2018-02-28T09:11:00',9.5627,9.56443,9.56251,9.56383,86.36,9.56338,9.56505,9.56313,9.56443,78.24,False
'2018-02-28T09:12:00',9.56384,9.56384,9.5614,9.56142,116.86,9.56443,9.56443,9.56203,9.5621,100.0,False
'2018-02-28T09:13:00',9.56139,9.56161,9.56048,9.5606,80.23,9.56197,9.56224,9.56111,9.5612,91.59,False
'2018-02-28T09:14:00',9.56059,9.56114,9.56029,9.56111,57.74,9.56121,9.56183,9.56075,9.56179,77.74,True
'2018-02-28T09:15:00',9.56111,9.56184,9.56104,9.56141,99.78,9.56176,9.56252,9.56161,9.56206,95.24,False
'2018-02-28T09:16:00',9.5614,9.56152,9.56066,9.56101,53.6,9.56206,9.56218,9.56132,9.56164,68.62,True
'2018-02-28T09:17:00',9.56093,9.56182,9.55956,9.55972,92.82,9.56157,9.56248,9.56025,9.5604,92.62,False
'2018-02-28T09:18:00',9.55966,9.56104,9.55966,9.56104,94.57,9.56034,9.5617,9.56034,9.5617,85.21,True
'2018-02-28T09:19:00',9.56105,9.56164,9.55992,9.55996,101.35,9.5617,9.56227,9.56056,9.56064,103.86,False
'2018-02-28T09:20:00',9.55996,9.561,9.55945,9.55955,68.73,9.56062,9.56166,9.56016,9.56025,65.87,False
'2018-02-28T09:21:00',9.55956,9.56073,9.55929,9.56065,80.99,9.56024,9.56141,9.55996,9.56133,72.35,True
'2018-02-28T09:22:00',9.56056,9.56084,9.55916,9.55991,101.84,9.56127,9.56151,9.55972,9.56059,105.96,False
'2018-02-28T09:23:00',9.55993,9.56001,9.55772,9.55824,105.21,9.56059,9.56065,9.55832,9.55894,99.48,False
'2018-02-28T09:24:00',9.55825,9.55889,9.5559,9.55746,149.34,9.55893,9.55958,9.55658,9.55814,136.55,False
'2018-02-28T09:25:00',9.55746,9.55763,9.55587,9.55633,113.61,9.5581,9.55822,9.55652,9.55703,85.98,True
'2018-02-28T09:26:00',9.55628,9.55824,9.55628,9.55634,104.23,9.55695,9.55883,9.55695,9.55702,100.22,False
'2018-02-28T09:27:00',9.55634,9.55634,9.55086,9.55207,139.6,9.55702,9.55702,9.55234,9.55274,133.45,False
'2018-02-28T09:28:00',9.55193,9.55481,9.5517,9.55313,175.72,9.55255,9.55548,9.55239,9.55379,185.32,True
'2018-02-28T09:29:00',9.55313,9.55539,9.55274,9.55478,144.0,9.55374,9.55608,9.55333,9.55546,125.98,False
'2018-02-28T09:30:00',9.5547,9.5551,9.55348,9.55416,105.12,9.55539,9.55579,9.55399,9.5548,101.49,True
'2018-02-28T09:31:00',9.55424,9.55731,9.55424,9.55731,155.99,9.5548,9.55792,9.5548,9.55789,128.45,True
'2018-02-28T09:32:00',9.5573,9.55771,9.55591,9.55594,105.04,9.5579,9.55829,9.55652,9.55662,90.08,False
'2018-02-28T09:33:00',9.55578,9.55657,9.55453,9.55514,130.36,9.55646,9.55725,9.55517,9.55582,125.97,False
'2018-02-28T09:34:00',9.55522,9.55616,9.55279,9.55327,89.11,9.55584,9.55685,9.55347,9.55395,79.72,False
'2018-02-28T09:35:00',9.55327,9.55427,9.55327,9.55361,73.0,9.55394,9.5548,9.55394,9.55412,54.86,True
'2018-02-28T09:36:00',9.5536,9.5576,9.55353,9.55737,105.61,9.55422,9.55816,9.55422,9.55805,91.97,True
'2018-02-28T09:37:00',9.55752,9.5583,9.55682,9.55773,110.35,9.55817,9.55899,9.55747,9.55841,100.34,True
'2018-02-28T09:38:00',9.55781,9.55943,9.55749,9.55937,86.86,9.55849,9.56012,9.55818,9.56,74.98,True
'2018-02-28T09:39:00',9.55936,9.55979,9.559,9.55963,97.74,9.56006,9.56042,9.55968,9.56032,99.2,True
'2018-02-28T09:40:00',9.55962,9.56013,9.55903,9.55912,104.98,9.56033,9.56074,9.55972,9.55976,91.46,False
'2018-02-28T09:41:00',9.55903,9.55943,9.55801,9.55891,79.35,9.55972,9.5601,9.55867,9.5596,72.32,False
'2018-02-28T09:42:00',9.5588,9.55908,9.55546,9.55555,81.1,9.55944,9.55977,9.55615,9.55615,82.61,False
'2018-02-28T09:43:00',9.55573,9.55625,9.55252,9.55315,122.59,9.55631,9.55692,9.5532,9.55383,120.72,False
'2018-02-28T09:44:00',9.55314,9.55471,9.55228,9.55268,105.48,9.55384,9.55539,9.55296,9.55332,87.84,False
'2018-02-28T09:45:00',9.55274,9.55327,9.55098,9.55145,136.09,9.55341,9.55392,9.55169,9.55212,140.93,False
'2018-02-28T09:46:00',9.55152,9.55319,9.55119,9.55196,117.86,9.5522,9.55387,9.55183,9.55255,108.97,True
'2018-02-28T09:47:00',9.55196,9.55351,9.55155,9.55329,88.59,9.55258,9.55421,9.55207,9.55389,96.86,True
'2018-02-28T09:48:00',9.55337,9.55446,9.55331,9.55437,56.12,9.55406,9.55514,9.55397,9.55496,48.36,True
'2018-02-28T09:49:00',9.55438,9.55502,9.55394,9.55418,62.87,9.55499,9.55563,9.55463,9.55481,50.85,False
'2018-02-28T09:50:00',9.55425,9.55453,9.55122,9.55129,72.22,9.55493,9.55521,9.5519,9.55197,58.49,False
'2018-02-28T09:51:00',9.55128,9.55319,9.55099,9.55296,68.37,9.55199,9.55382,9.55189,9.55363,61.24,True
'2018-02-28T09:52:00',9.55297,9.55388,9.55297,9.55349,67.49,9.55363,9.55448,9.55363,9.55397,50.74,True
'2018-02-28T09:53:00',9.55349,9.55588,9.55309,9.55541,88.0,9.55394,9.55676,9.55362,9.55607,60.0,True
'2018-02-28T09:54:00',9.55541,9.55854,9.55532,9.55812,119.0,9.55603,9.55944,9.55586,9.55881,86.99,True
'2018-02-28T09:55:00',9.55811,9.55976,9.55632,9.55836,106.85,9.55869,9.5604,9.557,9.55904,96.5,True
'2018-02-28T09:56:00',9.55843,9.56037,9.55826,9.55828,94.23,9.55912,9.56091,9.55891,9.55893,91.22,False
'2018-02-28T09:57:00',9.55829,9.56005,9.55802,9.55981,88.24,9.55892,9.56059,9.5587,9.56048,79.12,True
'2018-02-28T09:58:00',9.55981,9.56124,9.55924,9.56073,116.85,9.56043,9.56226,9.55989,9.5614,107.61,False
'2018-02-28T09:59:00',9.56073,9.56097,9.55924,9.55955,132.0,9.56141,9.56153,9.56016,9.56024,120.86,False
'2018-02-28T10:00:00',9.55948,9.56057,9.55895,9.55966,122.71,9.56002,9.56146,9.55962,9.56032,118.33,False
'2018-02-28T10:01:00',9.55966,9.5602,9.5587,9.55887,83.46,9.56027,9.56079,9.55928,9.55946,85.59,False
'2018-02-28T10:02:00',9.55878,9.55887,9.5568,9.55762,122.1,9.55947,9.55955,9.55745,9.55829,100.07,False
'2018-02-28T10:03:00',9.55766,9.55843,9.55649,9.55782,74.99,9.55836,9.55911,9.55717,9.55845,72.23,True
'2018-02-28T10:04:00',9.5578,9.55857,9.5533,9.55357,114.47,9.55844,9.55923,9.55398,9.55425,122.22,False
'2018-02-28T10:05:00',9.55342,9.55356,9.55171,9.55171,98.11,9.55402,9.55419,9.55239,9.55239,96.1,False
'2018-02-28T10:06:00',9.55171,9.55262,9.55092,9.55157,85.49,9.55236,9.55332,9.55161,9.55225,93.99,True
'2018-02-28T10:07:00',9.55156,9.55411,9.55133,9.55317,83.0,9.55226,9.55479,9.55201,9.55386,81.98,False
'2018-02-28T10:08:00',9.55318,9.55318,9.55119,9.55256,117.99,9.55384,9.55384,9.55186,9.55324,122.56,False
'2018-02-28T10:09:00',9.5528,9.55303,9.54956,9.55098,108.11,9.55348,9.55367,9.55025,9.55166,101.56,False
'2018-02-28T10:10:00',9.55098,9.55227,9.5505,9.5514,71.74,9.55167,9.55296,9.55106,9.55208,68.74,False
'2018-02-28T10:11:00',9.5513,9.55144,9.54967,9.55117,69.0,9.55199,9.55212,9.55037,9.55186,66.09,False
'2018-02-28T10:12:00',9.55117,9.55143,9.54976,9.54988,73.25,9.55184,9.55206,9.55044,9.55054,68.23,False
'2018-02-28T10:13:00',9.54987,9.55117,9.54942,9.54947,66.12,9.55054,9.55182,9.55007,9.55015,60.72,True
'2018-02-28T10:14:00',9.54946,9.55433,9.54821,9.55432,138.35,9.55016,9.55507,9.54881,9.55503,130.82,True
'2018-02-28T10:15:00',9.55432,9.55523,9.55374,9.55503,80.74,9.55502,9.55591,9.55436,9.55568,78.34,True
'2018-02-28T10:16:00',9.55505,9.55586,9.55449,9.55479,57.08,9.55568,9.55655,9.55509,9.55547,62.62,True
'2018-02-28T10:17:00',9.55487,9.55604,9.55467,9.55571,74.22,9.55555,9.55675,9.55532,9.55642,68.87,True
'2018-02-28T10:18:00',9.55572,9.55812,9.55549,9.55748,84.6,9.55641,9.55881,9.55617,9.55809,82.84,True
'2018-02-28T10:19:00',9.55742,9.55978,9.55742,9.5593,129.87,9.55809,9.56047,9.55809,9.55992,112.94,False
'2018-02-28T10:20:00',9.55937,9.55938,9.55774,9.55806,77.61,9.55997,9.56002,9.55842,9.55873,72.84,False
'2018-02-28T10:21:00',9.55823,9.5586,9.55718,9.55812,86.87,9.5589,9.55928,9.55786,9.5588,78.36,True
'2018-02-28T10:22:00',9.55808,9.56059,9.55787,9.55892,94.49,9.55874,9.56119,9.55848,9.55963,84.98,True
'2018-02-28T10:23:00',9.55893,9.56185,9.55873,9.56176,141.37,9.55962,9.56247,9.55942,9.56238,120.48,True
'2018-02-28T10:24:00',9.56176,9.56356,9.56134,9.56255,121.0,9.56232,9.56425,9.56206,9.56323,104.34,False
'2018-02-28T10:25:00',9.56254,9.5634,9.56167,9.56191,97.74,9.56324,9.56408,9.56236,9.56259,97.48,False
'2018-02-28T10:26:00',9.56175,9.56253,9.56136,9.56153,95.73,9.56226,9.56322,9.56204,9.56221,97.74,True
'2018-02-28T10:27:00',9.56161,9.5637,9.5613,9.56199,78.71,9.56229,9.56439,9.56198,9.56267,94.35,False
'2018-02-28T10:28:00',9.56206,9.5625,9.56195,9.562,49.36,9.56275,9.56315,9.56251,9.56265,65.0,True
'2018-02-28T10:29:00',9.56261,9.56401,9.56261,9.56368,47.86,9.56319,9.56472,9.56319,9.56431,60.25,False
'2018-02-28T10:30:00',9.56369,9.56384,9.56219,9.56219,77.35,9.5643,9.56447,9.56281,9.56286,94.86,True
'2018-02-28T10:31:00',9.56218,9.56396,9.56195,9.56344,93.74,9.56283,9.56464,9.56264,9.56412,82.1,True
'2018-02-28T10:32:00',9.56351,9.56406,9.56177,9.56177,51.0,9.5642,9.56467,9.56247,9.56248,47.24,False
'2018-02-28T10:33:00',9.56163,9.56163,9.55973,9.56071,74.99,9.56231,9.56231,9.56043,9.56141,78.37,False
'2018-02-28T10:34:00',9.56072,9.56144,9.56014,9.5604,40.87,9.5614,9.56215,9.56108,9.56109,42.24,False
'2018-02-28T10:35:00',9.5604,9.56074,9.55961,9.56011,77.87,9.56108,9.56152,9.56029,9.56079,85.61,False
'2018-02-28T10:36:00',9.5601,9.56034,9.55743,9.5577,77.75,9.5608,9.56102,9.55812,9.5584,73.74,False
'2018-02-28T10:37:00',9.55771,9.55865,9.55716,9.55818,85.87,9.55839,9.5593,9.55786,9.55888,78.09,True
'2018-02-28T10:38:00',9.55833,9.55938,9.55802,9.55909,67.34,9.55896,9.56006,9.55871,9.55978,81.24,True
'2018-02-28T10:39:00',9.55916,9.55941,9.55836,9.55883,66.6,9.55986,9.5601,9.55896,9.55948,66.36,False
'2018-02-28T10:40:00',9.55882,9.55914,9.55824,9.55863,54.0,9.5595,9.55977,9.55892,9.55934,48.22,True
'2018-02-28T10:41:00',9.55864,9.55931,9.55863,9.55902,43.75,9.55933,9.56001,9.55932,9.55969,42.23,True
'2018-02-28T10:42:00',9.55906,9.56186,9.5589,9.56114,76.86,9.55969,9.56256,9.55953,9.56174,73.86,True
'2018-02-28T10:43:00',9.56115,9.56394,9.56032,9.56298,86.62,9.56173,9.56471,9.56145,9.56367,90.98,False
'2018-02-28T10:44:00',9.56306,9.56389,9.56097,9.56097,61.5,9.56375,9.56457,9.56165,9.56165,60.99,False
'2018-02-28T10:45:00',9.56104,9.56144,9.55821,9.56035,113.73,9.56173,9.5621,9.55892,9.56103,102.34,False
'2018-02-28T10:46:00',9.56026,9.56074,9.55934,9.55977,68.1,9.56088,9.56143,9.55988,9.56046,78.23,False
'2018-02-28T10:47:00',9.55976,9.56046,9.55896,9.56035,56.86,9.56047,9.56116,9.55965,9.56086,62.11,True
'2018-02-28T10:48:00',9.56021,9.56316,9.56021,9.56315,54.37,9.56078,9.56376,9.56078,9.56376,74.24,True
'2018-02-28T10:49:00',9.56317,9.56317,9.56144,9.56209,58.74,9.56375,9.56375,9.5623,9.5627,61.5,False
'2018-02-28T10:50:00',9.56224,9.5631,9.56154,9.56192,73.75,9.56278,9.56386,9.56222,9.56256,61.37,False
'2018-02-28T10:51:00',9.56191,9.56248,9.56184,9.56224,56.37,9.56256,9.56315,9.56251,9.56294,51.96,False
'2018-02-28T10:52:00',9.56225,9.56241,9.56185,9.56185,18.99,9.56293,9.56309,9.56253,9.56253,18.87,True
'2018-02-28T10:53:00',9.56192,9.56253,9.56179,9.56211,37.62,9.56261,9.56318,9.56245,9.56277,34.12,False
'2018-02-28T10:54:00',9.56211,9.56243,9.56165,9.56187,45.0,9.56276,9.56304,9.56233,9.56256,37.98,True
'2018-02-28T10:55:00',9.56179,9.56345,9.56172,9.56329,54.86,9.5625,9.56411,9.56242,9.56392,53.96,True
'2018-02-28T10:56:00',9.56321,9.56394,9.56305,9.56365,72.49,9.5639,9.56456,9.56375,9.56433,66.35,True
'2018-02-28T10:57:00',9.5637,9.56662,9.56365,9.56527,97.35,9.56433,9.56731,9.56433,9.56595,94.72,False
'2018-02-28T10:58:00',9.5652,9.56566,9.56472,9.56534,73.61,9.56579,9.56626,9.56532,9.56589,86.85,True
'2018-02-28T10:59:00',9.56534,9.56636,9.56383,9.56396,119.47,9.56594,9.56705,9.56447,9.56528,113.48,False
'2018-02-28T11:00:00',9.56408,9.56489,9.56208,9.56293,154.09,9.5653,9.56612,9.56344,9.56441,164.93,True
'2018-02-28T11:01:00',9.56316,9.56667,9.5628,9.56667,85.99,9.56465,9.56746,9.56418,9.5673,104.22,True
'2018-02-28T11:02:00',9.56672,9.56918,9.56672,9.56835,90.98,9.5673,9.56986,9.5673,9.56901,73.49,False
'2018-02-28T11:03:00',9.56842,9.5685,9.56509,9.56556,70.25,9.56901,9.56926,9.56579,9.56625,64.61,False
'2018-02-28T11:04:00',9.56549,9.5661,9.56304,9.56398,105.25,9.56617,9.5668,9.56366,9.56466,99.48,False
'2018-02-28T11:05:00',9.5639,9.56518,9.56298,9.56298,56.5,9.56458,9.56596,9.56367,9.56368,52.99,False
'2018-02-28T11:06:00',9.56299,9.56353,9.56244,9.56352,63.75,9.56367,9.56422,9.56312,9.56422,58.37,True
'2018-02-28T11:07:00',9.56353,9.56494,9.56305,9.56426,66.25,9.56421,9.56563,9.56375,9.56481,63.11,True
'2018-02-28T11:08:00',9.56408,9.56575,9.563,9.56574,75.0,9.56478,9.56644,9.56368,9.56644,72.23,True
'2018-02-28T11:09:00',9.56575,9.56628,9.56494,9.56581,44.49,9.56643,9.56697,9.56561,9.5665,40.86,True
'2018-02-28T11:10:00',9.56583,9.56754,9.56558,9.56626,69.22,9.5665,9.56823,9.56626,9.56682,68.74,False
'2018-02-28T11:11:00',9.56626,9.56695,9.56551,9.5662,56.72,9.5669,9.5676,9.5662,9.56682,64.36,False
'2018-02-28T11:12:00',9.56621,9.56635,9.56456,9.56486,68.35,9.56691,9.56701,9.56515,9.56548,60.74,False
'2018-02-28T11:13:00',9.56485,9.56486,9.56342,9.56344,67.25,9.5655,9.5655,9.56408,9.56408,56.46,False
'2018-02-28T11:14:00',9.5634,9.5643,9.56251,9.56289,57.98,9.56408,9.56498,9.56319,9.56357,68.62,False
'2018-02-28T11:15:00',9.56289,9.56289,9.56112,9.56151,65.73,9.56354,9.56354,9.56181,9.56211,65.73,False
'2018-02-28T11:16:00',9.56145,9.56153,9.56003,9.56036,58.37,9.56211,9.56221,9.56072,9.56103,60.58,False
'2018-02-28T11:17:00',9.56035,9.56073,9.5584,9.56025,98.12,9.56105,9.56137,9.55908,9.56093,98.59,False
'2018-02-28T11:18:00',9.56021,9.56025,9.55604,9.55782,95.47,9.56078,9.56093,9.55721,9.55838,108.37,False
'2018-02-28T11:19:00',9.55782,9.55782,9.55656,9.55691,75.98,9.55846,9.55846,9.55716,9.55759,99.62,True
'2018-02-28T11:20:00',9.55699,9.55921,9.55697,9.55907,74.58,9.55767,9.5599,9.55751,9.55964,90.62,True
'2018-02-28T11:21:00',9.55909,9.55972,9.55781,9.55903,53.09,9.55977,9.56042,9.55844,9.55972,59.61,True
'2018-02-28T11:22:00',9.55902,9.55973,9.55897,9.55972,45.99,9.55973,9.56041,9.55958,9.5604,55.36,True
'2018-02-28T11:23:00',9.55979,9.5604,9.55817,9.55818,47.85,9.56047,9.56109,9.55887,9.55887,50.11,False
'2018-02-28T11:24:00',9.55817,9.55951,9.55808,9.55951,72.24,9.55886,9.56021,9.55867,9.56019,98.99,True
'2018-02-28T11:25:00',9.55953,9.56065,9.55909,9.56046,47.22,9.56021,9.56124,9.55978,9.56117,58.37,True
'2018-02-28T11:26:00',9.56047,9.56229,9.56037,9.56203,42.99,9.56116,9.56297,9.56099,9.56271,56.37,True
'2018-02-28T11:27:00',9.56214,9.56361,9.56195,9.56291,47.73,9.5628,9.56446,9.56256,9.56352,58.11,False
'2018-02-28T11:28:00',9.56294,9.563,9.5616,9.5618,58.96,9.56352,9.56369,9.56229,9.56244,60.99,True
'2018-02-28T11:29:00',9.56192,9.56338,9.5614,9.56338,42.23,9.56255,9.56408,9.56195,9.56407,43.99,True
'2018-02-28T11:30:00',9.56339,9.56432,9.56314,9.56362,43.62,9.56407,9.565,9.56383,9.56426,45.98,True
'2018-02-28T11:31:00',9.56362,9.56849,9.56362,9.56835,109.5,9.5643,9.56909,9.5643,9.56894,96.35,True
'2018-02-28T11:32:00',9.56835,9.571,9.56802,9.57022,114.61,9.56899,9.57157,9.56872,9.5709,105.45,True
'2018-02-28T11:33:00',9.57014,9.57108,9.56943,9.571,75.61,9.57082,9.57172,9.57012,9.57164,70.48,True
'2018-02-28T11:34:00',9.57087,9.57108,9.57023,9.57041,84.84,9.57156,9.57176,9.57085,9.57108,76.22,True
'2018-02-28T11:35:00',9.5704,9.57158,9.56868,9.57117,87.35,9.57107,9.57225,9.56929,9.57187,84.98,True
'2018-02-28T11:36:00',9.57124,9.57192,9.57103,9.57123,57.23,9.57192,9.5725,9.5717,9.57191,49.49,False
'2018-02-28T11:37:00',9.57116,9.57122,9.56975,9.57,48.1,9.57183,9.57183,9.57044,9.57068,47.72,False
'2018-02-28T11:38:00',9.56991,9.57054,9.56937,9.57054,35.11,9.5706,9.57123,9.57001,9.57123,36.74,True
'2018-02-28T11:39:00',9.57064,9.57086,9.5689,9.56902,47.0,9.57123,9.57154,9.5696,9.56972,56.35,False
'2018-02-28T11:40:00',9.56895,9.5695,9.56817,9.56838,66.85,9.56963,9.57017,9.56885,9.56903,71.48,True
'2018-02-28T11:41:00',9.56838,9.57118,9.56835,9.57088,73.07,9.56894,9.57186,9.56894,9.57155,80.1,True
'2018-02-28T11:42:00',9.57078,9.57174,9.56978,9.56978,54.73,9.57147,9.57244,9.57046,9.57046,56.25,False
'2018-02-28T11:43:00',9.56962,9.56971,9.5681,9.56894,76.86,9.57031,9.57052,9.56868,9.56962,79.74,False
'2018-02-28T11:44:00',9.56892,9.56892,9.56677,9.56677,42.87,9.56954,9.56955,9.56745,9.56745,49.73,False
'2018-02-28T11:45:00',9.56676,9.56716,9.56593,9.56688,64.6,9.56746,9.56785,9.56662,9.56756,65.48,False
'2018-02-28T11:46:00',9.56687,9.56698,9.56545,9.56589,48.5,9.56757,9.56767,9.56613,9.56654,45.72,True
'2018-02-28T11:47:00',9.5659,9.56706,9.56525,9.56643,74.2,9.56654,9.56763,9.56595,9.56713,74.74,True
'2018-02-28T11:48:00',9.56638,9.56739,9.56611,9.567,68.12,9.56707,9.56827,9.56681,9.56769,63.86,False
'2018-02-28T11:49:00',9.56699,9.56722,9.56579,9.56591,40.36,9.5677,9.56787,9.56649,9.56657,38.87,True
'2018-02-28T11:50:00',9.56604,9.56831,9.56581,9.56798,67.46,9.56668,9.56899,9.56664,9.5686,76.99,False
'2018-02-28T11:51:00',9.56797,9.56798,9.5654,9.56578,64.96,9.56861,9.56861,9.56609,9.56649,68.62,True
'2018-02-28T11:52:00',9.56579,9.56995,9.56492,9.56981,85.87,9.56648,9.5707,9.56562,9.57051,82.11,False
'2018-02-28T11:53:00',9.5695,9.5695,9.56829,9.56907,39.62,9.57019,9.57019,9.56897,9.56977,45.75,True
'2018-02-28T11:54:00',9.56908,9.56956,9.56892,9.56917,30.75,9.56976,9.57024,9.56961,9.56982,28.85,False
'2018-02-28T11:55:00',9.56917,9.56917,9.5676,9.56831,30.23,9.56976,9.56976,9.56829,9.56899,31.5,True
'2018-02-28T11:56:00',9.56832,9.57081,9.56831,9.56958,67.85,9.56899,9.57151,9.56899,9.57023,71.73,False
'2018-02-28T11:57:00',9.56954,9.56954,9.56603,9.56603,61.48,9.57024,9.57024,9.56672,9.56673,65.61,False
'2018-02-28T11:58:00',9.56604,9.56642,9.56375,9.56383,67.47,9.56672,9.56711,9.56443,9.56451,81.48,False
'2018-02-28T11:59:00',9.56368,9.56457,9.56304,9.56431,96.73,9.5642,9.56524,9.56373,9.56499,107.86,False
'2018-02-28T12:00:00',9.56415,9.56423,9.56227,9.56334,88.86,9.56483,9.5649,9.56274,9.56409,99.23,True
'2018-02-28T12:01:00',9.56346,9.56451,9.56258,9.56345,58.59,9.56409,9.56515,9.56327,9.56413,57.25,False
'2018-02-28T12:02:00',9.56339,9.56376,9.56299,9.56376,46.12,9.56406,9.56444,9.56366,9.56438,42.49,False
'2018-02-28T12:03:00',9.56367,9.56367,9.56204,9.56235,79.48,9.56433,9.56433,9.56272,9.56303,73.47,False
'2018-02-28T12:04:00',9.56212,9.56244,9.56121,9.56153,70.37,9.5628,9.56312,9.56176,9.56221,65.34,False
'2018-02-28T12:05:00',9.5616,9.56182,9.56059,9.56088,43.61,9.5623,9.56249,9.5612,9.56149,41.11,True
'2018-02-28T12:06:00',9.56087,9.56236,9.5608,9.56236,44.0,9.56155,9.56299,9.56145,9.56299,32.12,True
'2018-02-28T12:07:00',9.56252,9.56353,9.56158,9.56191,62.73,9.5632,9.56414,9.56228,9.56259,59.22,False
'2018-02-28T12:08:00',9.56198,9.5623,9.56159,9.56184,49.75,9.56261,9.56294,9.56226,9.56249,42.1,False
'2018-02-28T12:09:00',9.56183,9.562,9.56017,9.56024,61.12,9.56243,9.56263,9.56086,9.56093,51.36,False
'2018-02-28T12:10:00',9.56023,9.56049,9.55959,9.56037,39.37,9.56094,9.56117,9.56027,9.56105,39.25,True
'2018-02-28T12:11:00',9.56036,9.56131,9.56036,9.56114,38.0,9.56106,9.56202,9.56105,9.56185,38.73,True
'2018-02-28T12:12:00',9.56115,9.56289,9.56115,9.56281,62.25,9.56184,9.56364,9.56184,9.56354,50.62,False
'2018-02-28T12:13:00',9.5628,9.56281,9.56209,9.56226,36.25,9.56355,9.56357,9.56279,9.56294,37.25,False
'2018-02-28T12:14:00',9.56225,9.56264,9.56215,9.56264,28.24,9.56295,9.56333,9.56284,9.56332,28.5,True
'2018-02-28T12:15:00',9.5627,9.56378,9.56248,9.5637,18.75,9.56338,9.56445,9.56318,9.56445,16.74,True
'2018-02-28T12:16:00',9.5637,9.56434,9.56235,9.56311,40.74,9.56444,9.56537,9.56305,9.56382,38.25,False
'2018-02-28T12:17:00',9.56319,9.56374,9.56142,9.56158,71.86,9.56387,9.56442,9.56201,9.56225,88.12,False
'2018-02-28T12:18:00',9.56164,9.56329,9.56033,9.56033,72.1,9.56225,9.56398,9.56098,9.56098,81.12,False
'2018-02-28T12:19:00',9.56029,9.56271,9.56029,9.56271,69.95,9.56097,9.56338,9.56097,9.56338,69.72,False
'2018-02-28T12:20:00',9.5627,9.5627,9.56119,9.56132,54.49,9.56328,9.56328,9.56185,9.56201,51.87,False
'2018-02-28T12:21:00',9.56129,9.56156,9.56046,9.56156,41.73,9.56185,9.56217,9.56115,9.56217,37.37,True
'2018-02-28T12:22:00',9.56156,9.56274,9.56102,9.56235,68.24,9.56219,9.56337,9.5617,9.56306,61.98,True
'2018-02-28T12:23:00',9.56227,9.56616,9.56227,9.56561,126.98,9.56298,9.56684,9.56298,9.56629,116.08,False
'2018-02-28T12:24:00',9.56561,9.56577,9.56435,9.56577,90.49,9.56626,9.56644,9.56504,9.56643,86.73,True
'2018-02-28T12:25:00',9.56576,9.56606,9.56512,9.56527,66.99,9.56644,9.56675,9.5658,9.56596,63.1,True
'2018-02-28T12:26:00',9.56542,9.56668,9.56519,9.56598,90.48,9.56606,9.56737,9.56584,9.56666,83.98,False
'2018-02-28T12:27:00',9.5659,9.56606,9.56214,9.56246,78.74,9.56658,9.5667,9.56283,9.56314,75.24,False
'2018-02-28T12:28:00',9.56246,9.5652,9.5619,9.5652,54.5,9.56313,9.56588,9.5626,9.56588,53.99,True
'2018-02-28T12:29:00',9.56526,9.56794,9.56526,9.56794,54.74,9.56597,9.56864,9.56597,9.56863,52.25,True
'2018-02-28T12:30:00',9.56801,9.56888,9.56708,9.56817,55.99,9.56866,9.56955,9.56777,9.56887,51.23,False
'2018-02-28T12:31:00',9.56818,9.56841,9.56693,9.56771,40.0,9.56886,9.56909,9.56761,9.5683,36.1,False
'2018-02-28T12:32:00',9.56763,9.56794,9.56567,9.56615,75.75,9.5683,9.56849,9.56633,9.56685,57.74,False
'2018-02-28T12:33:00',9.56623,9.56766,9.5659,9.56712,71.0,9.56685,9.56834,9.56649,9.5678,56.0,False
'2018-02-28T12:34:00',9.56711,9.56744,9.56516,9.56619,76.59,9.56781,9.56813,9.56586,9.56687,71.12,False
'2018-02-28T12:35:00',9.56618,9.56713,9.56533,9.56582,76.74,9.56688,9.56778,9.56594,9.5665,78.1,True
'2018-02-28T12:36:00',9.56581,9.56737,9.5655,9.5655,63.99,9.56649,9.56807,9.56618,9.56618,65.87,False
'2018-02-28T12:37:00',9.56549,9.56589,9.56432,9.5644,38.0,9.56619,9.56658,9.565,9.56508,38.25,False
'2018-02-28T12:38:00',9.56447,9.56471,9.56337,9.56376,79.86,9.56517,9.5654,9.56405,9.56446,81.75,True
'2018-02-28T12:39:00',9.56401,9.56534,9.56401,9.56475,64.61,9.56469,9.56602,9.56469,9.56544,64.37,True
'2018-02-28T12:40:00',9.56474,9.56537,9.56462,9.56463,39.75,9.56545,9.56606,9.56532,9.56532,41.25,True
'2018-02-28T12:41:00',9.56479,9.5655,9.56353,9.56369,76.0,9.56547,9.56619,9.56423,9.56438,78.25,False
'2018-02-28T12:42:00',9.56378,9.56549,9.56378,9.56524,51.74,9.56446,9.56619,9.56446,9.56594,56.0,True
'2018-02-28T12:43:00',9.56525,9.56573,9.56485,9.56549,70.74,9.56593,9.56633,9.56552,9.56612,58.74,True
'2018-02-28T12:44:00',9.56548,9.56677,9.56548,9.56598,45.12,9.56618,9.56743,9.56617,9.56667,45.1,False
'2018-02-28T12:45:00',9.56594,9.56594,9.56262,9.5627,82.99,9.56659,9.56659,9.5633,9.56338,89.97,False
'2018-02-28T12:46:00',9.56271,9.56404,9.56185,9.56185,86.86,9.56338,9.56462,9.56253,9.56253,80.97,False
'2018-02-28T12:47:00',9.5621,9.56224,9.56167,9.56199,52.49,9.56277,9.56293,9.56236,9.56267,51.24,True
'2018-02-28T12:48:00',9.56214,9.56277,9.56114,9.56266,66.35,9.56278,9.56343,9.56182,9.56336,64.86,False
'2018-02-28T12:49:00',9.56255,9.56267,9.56039,9.5617,84.35,9.5632,9.56336,9.56107,9.56237,88.59,False
'2018-02-28T12:50:00',9.56167,9.56207,9.5609,9.56129,48.98,9.56237,9.56275,9.56158,9.56196,46.75,True
'2018-02-28T12:51:00',9.56129,9.56262,9.56113,9.56223,68.85,9.56197,9.56325,9.56177,9.56291,60.23,False
'2018-02-28T12:52:00',9.56222,9.56256,9.56167,9.56253,38.35,9.56292,9.56322,9.56236,9.56319,38.12,True
'2018-02-28T12:53:00',9.56252,9.56266,9.56188,9.56266,49.97,9.56319,9.56332,9.56245,9.56332,48.61,True
'2018-02-28T12:54:00',9.56281,9.56395,9.56281,9.56395,51.75,9.5635,9.56458,9.5635,9.56458,44.61,True
'2018-02-28T12:55:00',9.56402,9.56425,9.56315,9.56316,80.34,9.56472,9.56495,9.56385,9.56385,71.73,False
'2018-02-28T12:56:00',9.56318,9.56387,9.56203,9.56285,79.24,9.56386,9.56455,9.5626,9.56353,84.6,True
'2018-02-28T12:57:00',9.56277,9.56416,9.56253,9.56259,82.33,9.56345,9.56479,9.56322,9.56327,75.84,False
'2018-02-28T12:58:00',9.56251,9.56325,9.56133,9.56246,86.24,9.56311,9.5639,9.56201,9.56312,87.22,True
'2018-02-28T12:59:00',9.56247,9.56324,9.56136,9.56316,120.0,9.56306,9.56406,9.56199,9.56398,88.62,True
'2018-02-28T13:00:00',9.56316,9.56335,9.56134,9.56281,116.25,9.56391,9.56407,9.56189,9.56344,90.87,True
'2018-02-28T13:01:00',9.56281,9.56364,9.56258,9.56331,62.12,9.5634,9.5643,9.56325,9.56398,58.84,False
'2018-02-28T13:02:00',9.56328,9.56361,9.56275,9.56314,49.72,9.56399,9.56429,9.56343,9.56382,51.24,False
'2018-02-28T13:03:00',9.56322,9.56352,9.56196,9.56196,36.12,9.5639,9.56416,9.56265,9.56265,30.49,False
'2018-02-28T13:04:00',9.56197,9.56285,9.56196,9.56196,40.72,9.56258,9.56352,9.56256,9.56256,44.5,False
'2018-02-28T13:05:00',9.56192,9.56212,9.55945,9.55945,103.37,9.56256,9.56289,9.56015,9.56015,90.35,False
'2018-02-28T13:06:00',9.55946,9.55985,9.5586,9.5596,78.48,9.56012,9.56046,9.55928,9.56028,70.93,True
'2018-02-28T13:07:00',9.55976,9.56148,9.55952,9.56148,79.34,9.56036,9.56205,9.5602,9.56205,64.86,True
'2018-02-28T13:08:00',9.56147,9.56226,9.56116,9.56186,60.0,9.56209,9.56293,9.56172,9.56253,42.99,True
'2018-02-28T13:09:00',9.56195,9.56288,9.56179,9.56241,60.37,9.56263,9.56353,9.56248,9.56311,47.73,False
'2018-02-28T13:10:00',9.56242,9.56283,9.56194,9.56275,52.73,9.5631,9.56351,9.56263,9.56343,46.23,True
'2018-02-28T13:11:00',9.56287,9.5636,9.56283,9.56346,56.23,9.56351,9.5643,9.56351,9.56413,61.87,True
'2018-02-28T13:12:00',9.56351,9.5643,9.56312,9.5636,58.0,9.56412,9.56498,9.56381,9.56428,66.99,True
'2018-02-28T13:13:00',9.56362,9.56578,9.56362,9.56508,70.71,9.56428,9.56648,9.56428,9.56576,65.72,True
'2018-02-28T13:14:00',9.56508,9.5669,9.56438,9.56672,65.61,9.56572,9.56758,9.56506,9.56735,72.48,True
'2018-02-28T13:15:00',9.56673,9.56862,9.56673,9.56775,100.98,9.56735,9.5693,9.56735,9.56845,102.22,False
'2018-02-28T13:16:00',9.56768,9.56831,9.56729,9.56755,65.48,9.56836,9.569,9.56789,9.56822,66.49,True
'2018-02-28T13:17:00',9.56751,9.56854,9.56751,9.56762,67.98,9.56822,9.56922,9.56822,9.5683,57.36,True
'2018-02-28T13:18:00',9.5677,9.56879,9.56711,9.56801,67.73,9.56837,9.56939,9.56775,9.56866,58.48,False
'2018-02-28T13:19:00',9.56792,9.56809,9.56605,9.56628,78.95,9.56862,9.56877,9.56673,9.56696,76.33,False
'2018-02-28T13:20:00',9.56629,9.56655,9.56503,9.56578,64.87,9.56697,9.56721,9.56572,9.56632,64.11,True
'2018-02-28T13:21:00',9.56586,9.56866,9.56563,9.56664,101.25,9.56632,9.56912,9.56627,9.56732,77.24,False
'2018-02-28T13:22:00',9.56656,9.56656,9.56569,9.56633,29.5,9.56717,9.56717,9.56628,9.56695,27.12,True
'2018-02-28T13:23:00',9.56633,9.56711,9.56608,9.56694,66.49,9.56691,9.56772,9.56672,9.56753,49.0,False
'2018-02-28T13:24:00',9.56695,9.56695,9.56365,9.56366,60.12,9.56752,9.56756,9.56423,9.5643,49.73,False
'2018-02-28T13:25:00',9.56359,9.56398,9.56273,9.56273,107.12,9.56427,9.56466,9.56341,9.56341,85.23,False
'2018-02-28T13:26:00',9.56272,9.56273,9.56038,9.56213,81.85,9.56341,9.56341,9.56106,9.56281,71.24,True
'2018-02-28T13:27:00',9.56228,9.56275,9.56189,9.56252,47.12,9.56287,9.56341,9.5625,9.56317,40.99,True
'2018-02-28T13:28:00',9.56252,9.56438,9.56187,9.56336,49.75,9.56312,9.565,9.56257,9.56406,44.59,False
'2018-02-28T13:29:00',9.56344,9.56365,9.5629,9.56297,34.73,9.56413,9.56428,9.56358,9.56366,33.12,True
'2018-02-28T13:30:00',9.56301,9.56375,9.56039,9.56048,73.84,9.56366,9.56437,9.56107,9.56115,83.36,False
'2018-02-28T13:31:00',9.56063,9.5607,9.55784,9.55955,69.25,9.56129,9.5614,9.55879,9.5602,64.75,True
'2018-02-28T13:32:00',9.55964,9.56162,9.55932,9.56115,84.75,9.56009,9.56221,9.55986,9.56171,58.62,True
'2018-02-28T13:33:00',9.56123,9.5617,9.5612,9.56169,50.25,9.56171,9.5623,9.56171,9.56229,37.12,False
'2018-02-28T13:34:00',9.56169,9.5617,9.56138,9.5617,25.5,9.56225,9.56228,9.56203,9.56221,17.5,True
'2018-02-28T13:35:00',9.56126,9.56215,9.56126,9.56194,50.99,9.56221,9.56285,9.56195,9.56262,45.48,True
'2018-02-28T13:36:00',9.56187,9.56264,9.56116,9.5624,62.12,9.56256,9.56333,9.56178,9.56289,53.23,True
'2018-02-28T13:37:00',9.5624,9.56287,9.56141,9.56142,59.86,9.56293,9.56362,9.56207,9.56208,47.23,True
'2018-02-28T13:38:00',9.56136,9.56338,9.56135,9.56262,40.36,9.56204,9.56401,9.56203,9.5633,47.24,True
'2018-02-28T13:39:00',9.56269,9.56379,9.56269,9.56355,66.0,9.56337,9.5644,9.56337,9.56421,62.73,True
'2018-02-28T13:40:00',9.56355,9.56386,9.56119,9.56142,60.87,9.56424,9.56454,9.56187,9.56201,51.35,False
'2018-02-28T13:41:00',9.56142,9.5622,9.55974,9.56034,132.21,9.56202,9.56277,9.56038,9.56102,132.21,False
'2018-02-28T13:42:00',9.56039,9.56148,9.55901,9.55901,82.23,9.56102,9.56218,9.55968,9.55968,79.61,False
'2018-02-28T13:43:00',9.55914,9.55937,9.55634,9.55876,109.22,9.55977,9.56006,9.55747,9.55943,111.22,True
'2018-02-28T13:44:00',9.55891,9.56017,9.55817,9.55994,66.75,9.55951,9.56085,9.55881,9.56062,75.36,True
'2018-02-28T13:45:00',9.55994,9.56023,9.55938,9.56011,61.73,9.56057,9.56092,9.55999,9.5608,61.86,True
'2018-02-28T13:46:00',9.56006,9.56213,9.56,9.5615,52.73,9.5607,9.56281,9.5607,9.56218,59.25,False
'2018-02-28T13:47:00',9.5616,9.56174,9.56096,9.56097,37.0,9.56226,9.56243,9.56164,9.56165,34.25,False
'2018-02-28T13:48:00',9.56093,9.56118,9.56015,9.56064,59.74,9.56157,9.56186,9.56084,9.56132,51.61,False
'2018-02-28T13:49:00',9.56063,9.56102,9.5589,9.55905,66.5,9.56133,9.56156,9.55957,9.55958,50.23,False
'2018-02-28T13:50:00',9.5589,9.55972,9.5582,9.55972,73.11,9.55958,9.56042,9.55889,9.56032,64.34,True
'2018-02-28T13:51:00',9.55972,9.55992,9.55901,9.55971,38.12,9.56036,9.56055,9.55969,9.56035,38.48,True
'2018-02-28T13:52:00',9.55971,9.56176,9.5597,9.5613,40.49,9.56039,9.56243,9.56039,9.56196,43.73,False
'2018-02-28T13:53:00',9.56132,9.56144,9.56097,9.56128,32.99,9.56196,9.56205,9.56165,9.56196,29.61,True
'2018-02-28T13:54:00',9.56127,9.5623,9.56097,9.56223,34.37,9.56197,9.563,9.56165,9.56287,35.98,True
'2018-02-28T13:55:00',9.56233,9.56326,9.56192,9.56269,79.21,9.56291,9.56393,9.5626,9.56339,87.35,False
'2018-02-28T13:56:00',9.56256,9.56262,9.55996,9.56012,70.47,9.56323,9.56323,9.56056,9.5608,72.85,False
'2018-02-28T13:57:00',9.56023,9.56093,9.55898,9.56026,76.86,9.56088,9.56159,9.55962,9.56095,80.34,True
'2018-02-28T13:58:00',9.56041,9.56222,9.56018,9.56107,94.24,9.56111,9.56291,9.56087,9.56175,85.84,True
'2018-02-28T13:59:00',9.56107,9.56329,9.56036,9.56329,88.87,9.56171,9.56399,9.56103,9.56399,76.71,True
'2018-02-28T14:00:00',9.5629,9.56508,9.5629,9.56324,128.98,9.56359,9.56573,9.56359,9.56386,127.34,False
'2018-02-28T14:01:00',9.56325,9.56505,9.56324,9.56423,79.72,9.56385,9.56573,9.56385,9.56487,81.99,True
'2018-02-28T14:02:00',9.56429,9.56609,9.56361,9.564,74.59,9.56488,9.56662,9.56427,9.56466,69.61,False
'2018-02-28T14:03:00',9.56398,9.56467,9.56309,9.56326,81.61,9.56466,9.56535,9.56377,9.56393,92.99,False
'2018-02-28T14:04:00',9.56331,9.56336,9.56154,9.56331,99.83,9.56394,9.56401,9.56221,9.56393,107.22,True
'2018-02-28T14:05:00',9.56332,9.56401,9.5616,9.56331,69.37,9.56399,9.56463,9.56229,9.564,82.48,False
'2018-02-28T14:06:00',9.56328,9.56355,9.56232,9.56253,61.36,9.56392,9.56423,9.5629,9.56321,58.1,True
'2018-02-28T14:07:00',9.56272,9.56386,9.56272,9.5637,67.62,9.56329,9.56455,9.56329,9.56434,54.99,False
'2018-02-28T14:08:00',9.56363,9.56378,9.56246,9.56254,62.49,9.56431,9.56447,9.56307,9.5632,51.36,False
'2018-02-28T14:09:00',9.56273,9.56355,9.56245,9.56252,54.62,9.56337,9.56423,9.56313,9.56318,54.49,False
'2018-02-28T14:10:00',9.56267,9.56291,9.56123,9.56142,59.11,9.56329,9.56355,9.56187,9.5621,56.37,False
'2018-02-28T14:11:00',9.56135,9.56193,9.56068,9.56159,44.99,9.56203,9.56249,9.5614,9.56226,46.75,True
'2018-02-28T14:12:00',9.56159,9.56213,9.56017,9.56056,52.49,9.56219,9.56281,9.56085,9.56111,51.36,False
'2018-02-28T14:13:00',9.56055,9.56142,9.55935,9.5597,80.5,9.56112,9.56203,9.56001,9.56041,63.36,False
'2018-02-28T14:14:00',9.55971,9.55979,9.55862,9.5591,105.11,9.5604,9.56048,9.55925,9.55967,89.58,False
'2018-02-28T14:15:00',9.55893,9.55965,9.55769,9.55824,102.49,9.55963,9.56034,9.55837,9.55882,86.59,False
'2018-02-28T14:16:00',9.55816,9.55868,9.55714,9.55755,92.24,9.55882,9.55938,9.55782,9.55823,86.83,False
'2018-02-28T14:17:00',9.55754,9.55864,9.55592,9.55759,102.87,9.5582,9.55908,9.55658,9.55812,85.72,False
'2018-02-28T14:18:00',9.55759,9.5584,9.55667,9.55683,79.48,9.55816,9.55908,9.55728,9.55736,69.1,True
'2018-02-28T14:19:00',9.55674,9.55927,9.55674,9.55906,112.98,9.55737,9.55994,9.55737,9.55972,103.22,True
'2018-02-28T14:20:00',9.5588,9.55988,9.55759,9.55831,149.86,9.55948,9.56049,9.55828,9.55899,137.84,True
'2018-02-28T14:21:00',9.55815,9.56144,9.55815,9.56136,123.11,9.55883,9.56197,9.55883,9.56197,114.82,True
'2018-02-28T14:22:00',9.56128,9.56244,9.5606,9.5624,115.12,9.56196,9.56308,9.56128,9.56308,112.8,True
'2018-02-28T14:23:00',9.56232,9.56339,9.56183,9.56301,84.98,9.563,9.56407,9.56252,9.56361,75.09,True
'2018-02-28T14:24:00',9.56294,9.5641,9.56269,9.56388,79.83,9.56362,9.56478,9.56337,9.56458,79.46,False
'2018-02-28T14:25:00',9.56379,9.56379,9.55926,9.55934,94.09,9.56442,9.56442,9.55994,9.56002,96.46,False
'2018-02-28T14:26:00',9.55942,9.56044,9.55933,9.55969,80.25,9.56004,9.56113,9.55997,9.56031,76.56,False
'2018-02-28T14:27:00',9.55969,9.56027,9.55954,9.56027,51.75,9.56036,9.56097,9.56018,9.56082,39.24,True
'2018-02-28T14:28:00',9.56027,9.56111,9.56015,9.56095,52.37,9.56089,9.56174,9.5608,9.56164,40.49,True
'2018-02-28T14:29:00',9.56095,9.56154,9.56042,9.56083,75.37,9.56157,9.56338,9.56131,9.56299,65.99,True
'2018-02-28T14:30:00',9.56083,9.56228,9.55885,9.5616,133.36,9.56304,9.56359,9.56084,9.563,109.61,False
'2018-02-28T14:31:00',9.56191,9.56222,9.56132,9.56162,74.73,9.56302,9.56339,9.5623,9.5623,76.5,False
'2018-02-28T14:32:00',9.56168,9.56184,9.56001,9.56164,53.86,9.56239,9.56253,9.56069,9.56232,56.24,True
'2018-02-28T14:33:00',9.56163,9.56336,9.56156,9.56313,57.97,9.56233,9.56398,9.56224,9.5638,55.49,False
'2018-02-28T14:34:00',9.56328,9.56328,9.56188,9.56205,93.0,9.56395,9.56395,9.56255,9.56258,72.23,True
'2018-02-28T14:35:00',9.56197,9.56371,9.56197,9.56336,104.0,9.56265,9.56441,9.56262,9.56404,76.36,False
'2018-02-28T14:36:00',9.56336,9.56336,9.55976,9.55976,82.62,9.56396,9.56405,9.56044,9.56044,93.72,False
'2018-02-28T14:37:00',9.55978,9.56037,9.55783,9.55824,110.58,9.56045,9.56099,9.55836,9.5589,121.47,False
'2018-02-28T14:38:00',9.55822,9.55884,9.55603,9.55869,116.5,9.55891,9.55977,9.55664,9.5591,103.84,True
'2018-02-28T14:39:00',9.55861,9.55994,9.55743,9.55743,103.75,9.5591,9.56064,9.55813,9.55813,96.71,False
'2018-02-28T14:40:00',9.55744,9.55909,9.55697,9.55796,103.11,9.55796,9.55959,9.55765,9.55864,89.96,False
'2018-02-28T14:41:00',9.55804,9.55883,9.55477,9.55548,125.61,9.55864,9.55948,9.55544,9.55616,104.82,False
'2018-02-28T14:42:00',9.5554,9.55849,9.5554,9.55715,90.74,9.55607,9.5591,9.55607,9.55783,72.34,False
'2018-02-28T14:43:00',9.55716,9.55754,9.5559,9.55682,109.61,9.55785,9.55821,9.55657,9.55749,93.06,False
'2018-02-28T14:44:00',9.55681,9.55752,9.55573,9.55604,116.0,9.5575,9.55813,9.55638,9.55672,87.34,False
'2018-02-28T14:45:00',9.55611,9.55612,9.55242,9.55261,176.98,9.55675,9.55675,9.55306,9.55332,169.6,False
'2018-02-28T14:46:00',9.55278,9.55364,9.55129,9.55167,119.23,9.55346,9.55432,9.55198,9.55237,116.44,False
'2018-02-28T14:47:00',9.55168,9.552,9.54959,9.55071,127.83,9.55236,9.5526,9.55017,9.5514,135.6,True
'2018-02-28T14:48:00',9.55079,9.55417,9.55057,9.55305,137.47,9.55147,9.55485,9.55117,9.5536,149.39,True
'2018-02-28T14:49:00',9.55306,9.55648,9.55306,9.55578,114.44,9.55376,9.55716,9.55376,9.55646,132.82,True
'2018-02-28T14:50:00',9.55585,9.55822,9.55578,9.55807,93.72,9.55654,9.55885,9.55638,9.55867,80.99,True
'2018-02-28T14:51:00',9.55809,9.55928,9.55738,9.55846,100.34,9.55867,9.55996,9.55806,9.55909,88.35,True
'2018-02-28T14:52:00',9.55846,9.56034,9.55846,9.55865,107.86,9.55914,9.56103,9.55914,9.55934,104.19,True
'2018-02-28T14:53:00',9.55873,9.56054,9.55812,9.55912,108.86,9.55934,9.56114,9.55881,9.55971,94.74,False
'2018-02-28T14:54:00',9.55912,9.56008,9.55875,9.55884,105.0,9.55972,9.56055,9.55936,9.55941,73.25,False
'2018-02-28T14:55:00',9.55876,9.55877,9.55709,9.55774,85.25,9.55936,9.55942,9.55768,9.55841,74.72,True
'2018-02-28T14:56:00',9.55773,9.56071,9.55742,9.56056,67.74,9.55841,9.56134,9.5581,9.56116,59.86,True
'2018-02-28T14:57:00',9.56056,9.56179,9.55991,9.56126,164.24,9.56115,9.56242,9.56055,9.56191,135.72,True
'2018-02-28T14:58:00',9.56126,9.56236,9.56086,9.56225,87.22,9.56194,9.56304,9.56155,9.56289,77.98,True
'2018-02-28T14:59:00',9.56225,9.56261,9.56126,9.56174,133.46,9.56281,9.56329,9.56178,9.56242,134.22,True
'2018-02-28T15:00:00',9.56181,9.56377,9.56134,9.56329,169.36,9.56251,9.56438,9.56201,9.56377,134.85,True
'2018-02-28T15:01:00',9.56321,9.56494,9.56314,9.56455,132.47,9.56377,9.56559,9.56366,9.5652,109.45,True
'2018-02-28T15:02:00',9.56454,9.56645,9.56442,9.56629,112.35,9.56519,9.56709,9.56507,9.56693,102.82,True
'2018-02-28T15:03:00',9.5663,9.56944,9.56621,9.56826,149.22,9.56697,9.57013,9.5669,9.56891,139.2,False
'2018-02-28T15:04:00',9.56815,9.56815,9.56536,9.56623,98.71,9.5688,9.5688,9.56605,9.56689,90.96,True
'2018-02-28T15:05:00',9.56622,9.56961,9.56608,9.56852,103.31,9.56691,9.57031,9.56677,9.5692,100.61,False
'2018-02-28T15:06:00',9.56852,9.56868,9.56724,9.56805,88.21,9.56921,9.56937,9.56789,9.56871,103.86,True
'2018-02-28T15:07:00',9.56793,9.56893,9.56724,9.56794,121.84,9.56859,9.5696,9.56787,9.56844,96.98,False
'2018-02-28T15:08:00',9.56783,9.56874,9.56665,9.56665,95.49,9.56843,9.56935,9.56733,9.56733,90.73,False
'2018-02-28T15:09:00',9.56664,9.56672,9.56363,9.56411,116.71,9.56732,9.5674,9.56414,9.56469,122.23,True
'2018-02-28T15:10:00',9.56429,9.56712,9.56429,9.56696,81.47,9.56477,9.5678,9.56477,9.56736,80.35,True
'2018-02-28T15:11:00',9.56712,9.56823,9.56645,9.56813,85.87,9.56736,9.56899,9.56736,9.56882,9978.5996,True
'2018-02-28T15:12:00',9.56842,9.56852,9.56594,9.56793,98.09,9.56898,9.56919,9.5666,9.56856,94.72,True
'2018-02-28T15:13:00',9.56796,9.56898,9.56792,9.56792,83.12,9.56862,9.56958,9.56857,9.5686,67.7,True
'2018-02-28T15:14:00',9.56784,9.56909,9.56784,9.56861,125.49,9.56848,9.56965,9.56848,9.5693,89.71,True
'2018-02-28T15:15:00',9.56862,9.56934,9.56794,9.5691,78.37,9.5693,9.56994,9.56861,9.56976,72.94,True
'2018-02-28T15:16:00',9.5691,9.57043,9.569,9.56987,107.99,9.56977,9.57105,9.56953,9.57055,88.97,False
'2018-02-28T15:17:00',9.56971,9.56971,9.56758,9.56828,79.25,9.57039,9.57039,9.56824,9.56896,64.46,False
'2018-02-28T15:18:00',9.56827,9.56922,9.56681,9.56694,74.6,9.56897,9.56981,9.5674,9.56764,70.46,False
'2018-02-28T15:19:00',9.56695,9.56803,9.56505,9.56735,125.23,9.56763,9.56847,9.56565,9.568,119.71,False
'2018-02-28T15:20:00',9.56734,9.56755,9.56464,9.56474,113.61,9.56801,9.56823,9.56523,9.56531,99.83,False
'2018-02-28T15:21:00',9.56463,9.56668,9.56419,9.56428,102.25,9.56531,9.56734,9.56492,9.56496,77.1,False
'2018-02-28T15:22:00',9.56428,9.5656,9.56349,9.56522,118.48,9.56506,9.56625,9.56424,9.56581,84.74,True
'2018-02-28T15:23:00',9.56524,9.56702,9.56499,9.56679,88.98,9.56581,9.56766,9.56571,9.56747,58.37,True
'2018-02-28T15:24:00',9.56678,9.56968,9.56671,9.56827,99.23,9.56748,9.57026,9.56733,9.56893,64.0,False
'2018-02-28T15:25:00',9.56827,9.56859,9.56592,9.56654,77.99,9.56891,9.5693,9.56651,9.56714,50.25,False
'2018-02-28T15:26:00',9.56646,9.56663,9.56553,9.56608,72.24,9.56704,9.56711,9.56628,9.56673,49.0,True
'2018-02-28T15:27:00',9.56608,9.56714,9.56599,9.56667,59.49,9.56671,9.568,9.56666,9.56732,39.75,False
'2018-02-28T15:28:00',9.56684,9.56716,9.56634,9.56707,86.35,9.56748,9.56781,9.56706,9.56772,57.75,True
'2018-02-28T15:29:00',9.56716,9.56802,9.56667,9.56684,77.37,9.56771,9.5686,9.56737,9.56749,50.5,False
'2018-02-28T15:30:00',9.56675,9.56801,9.56511,9.56559,104.0,9.5675,9.5685,9.56582,9.5662,70.25,True
'2018-02-28T15:31:00',9.56566,9.56825,9.56558,9.56817,126.0,9.5662,9.56907,9.5662,9.56874,82.25,True
'2018-02-28T15:32:00',9.56816,9.5707,9.56761,9.56984,179.46,9.56868,9.57147,9.56826,9.5706,121.5,False
'2018-02-28T15:33:00',9.56985,9.57047,9.56682,9.56706,112.86,9.57059,9.57106,9.56745,9.56767,78.0,False
'2018-02-28T15:34:00',9.56698,9.56768,9.56591,9.56591,100.99,9.56743,9.56833,9.56667,9.56667,70.0,False
'2018-02-28T15:35:00',9.56613,9.56681,9.56325,9.56383,124.46,9.56687,9.56752,9.56401,9.56442,84.25,False
'2018-02-28T15:36:00',9.56392,9.56447,9.5635,9.56351,117.25,9.56448,9.56504,9.56414,9.56417,78.5,False
'2018-02-28T15:37:00',9.56343,9.56439,9.56306,9.5637,92.25,9.56412,9.56491,9.56364,9.56419,60.5,True
'2018-02-28T15:38:00',9.56369,9.56503,9.56346,9.5648,62.25,9.56425,9.56587,9.56394,9.56533,42.5,True
'2018-02-28T15:39:00',9.56487,9.56558,9.56413,9.56482,94.0,9.56533,9.56622,9.56464,9.56526,61.75,False
'2018-02-28T15:40:00',9.56482,9.56514,9.56295,9.56295,56.37,9.56521,9.56572,9.56363,9.56363,43.37,False
'2018-02-28T15:41:00',9.56287,9.56295,9.56107,9.56294,87.24,9.56355,9.56355,9.56175,9.56351,77.72,True
'2018-02-28T15:42:00',9.56293,9.56419,9.56243,9.56403,64.75,9.56355,9.56473,9.56308,9.56469,60.45,True
'2018-02-28T15:43:00',9.56402,9.56489,9.56102,9.56109,104.23,9.56472,9.56552,9.56166,9.56175,102.97,False
'2018-02-28T15:44:00',9.56108,9.56263,9.55985,9.56243,126.46,9.56175,9.56367,9.56047,9.56357,121.08,True
'2018-02-28T15:45:00',9.56224,9.56284,9.56061,9.56193,104.48,9.56336,9.56377,9.56129,9.56263,108.98,True
'2018-02-28T15:46:00',9.56193,9.5636,9.56075,9.56344,82.59,9.56261,9.56422,9.56143,9.56414,80.49,True
'2018-02-28T15:47:00',9.56345,9.56509,9.56316,9.56418,74.85,9.56413,9.56577,9.56383,9.56486,88.48,False
'2018-02-28T15:48:00',9.56416,9.5642,9.56259,9.56309,63.35,9.56485,9.56486,9.56328,9.56378,71.99,False
'2018-02-28T15:49:00',9.56294,9.56364,9.56153,9.56309,74.97,9.56357,9.56432,9.56221,9.56378,77.85,False
'2018-02-28T15:50:00',9.56308,9.56309,9.56142,9.56224,65.98,9.56362,9.56378,9.56205,9.56301,79.12,False
'2018-02-28T15:51:00',9.56218,9.56226,9.55993,9.56108,58.24,9.56295,9.56305,9.56069,9.56178,54.62,False
'2018-02-28T15:52:00',9.56109,9.56204,9.56001,9.56178,75.99,9.56177,9.56268,9.56069,9.56241,72.61,True
'2018-02-28T15:53:00',9.5618,9.5625,9.56079,9.56087,77.99,9.5625,9.56312,9.56147,9.56154,70.84,False
'2018-02-28T15:54:00',9.56101,9.56173,9.55842,9.55851,87.58,9.56167,9.5624,9.55911,9.55919,86.46,False
'2018-02-28T15:55:00',9.5585,9.55891,9.55796,9.55796,80.36,9.5592,9.55958,9.55856,9.55856,79.36,False
'2018-02-28T15:56:00',9.55805,9.55882,9.55759,9.558,84.72,9.55873,9.55956,9.5583,9.55868,84.96,False
'2018-02-28T15:57:00',9.558,9.558,9.55421,9.55485,122.95,9.55867,9.55868,9.55483,9.55554,129.6,False
'2018-02-28T15:58:00',9.55501,9.5554,9.55453,9.55501,91.5,9.55557,9.55604,9.55522,9.55569,82.83,True
'2018-02-28T15:59:00',9.555,9.55579,9.55371,9.55473,121.25,9.5557,9.55647,9.55463,9.55597,112.55,True
'2018-02-28T16:00:00',9.55464,9.55969,9.55463,9.55696,158.28,9.55597,9.56031,9.55577,9.55764,155.1,False
'2018-02-28T16:01:00',9.55696,9.55916,9.55621,9.55859,119.96,9.55759,9.55974,9.55686,9.55922,105.73,True
'2018-02-28T16:02:00',9.55854,9.5594,9.55811,9.55859,112.09,9.55922,9.56008,9.5588,9.55927,114.22,True
'2018-02-28T16:03:00',9.55851,9.56033,9.557,9.55996,98.08,9.5592,9.56101,9.55756,9.56064,120.86,True
'2018-02-28T16:04:00',9.55996,9.56058,9.55828,9.55873,112.1,9.56065,9.56119,9.55894,9.55941,93.97,False
'2018-02-28T16:05:00',9.55872,9.55872,9.55478,9.55503,103.47,9.55942,9.55942,9.55538,9.55569,109.73,False
'2018-02-28T16:06:00',9.55497,9.55514,9.5527,9.55376,119.57,9.55561,9.55569,9.55334,9.5544,132.99,False
'2018-02-28T16:07:00',9.5539,9.55494,9.55353,9.5539,137.46,9.5546,9.55555,9.55412,9.5546,125.72,True
'2018-02-28T16:08:00',9.55391,9.55544,9.5534,9.55442,71.12,9.55459,9.55606,9.55393,9.5551,84.36,False
'2018-02-28T16:09:00',9.55441,9.55537,9.55227,9.55267,116.35,9.55511,9.55597,9.55297,9.55336,99.59,False
'2018-02-28T16:10:00',9.55267,9.55322,9.54784,9.54823,148.49,9.55335,9.55391,9.54847,9.54891,149.84,False
'2018-02-28T16:11:00',9.54826,9.55003,9.54489,9.54599,144.84,9.54891,9.55071,9.54552,9.54669,134.71,False
'2018-02-28T16:12:00',9.54605,9.54803,9.54559,9.54567,168.08,9.54668,9.54867,9.54619,9.54635,152.56,False
'2018-02-28T16:13:00',9.54559,9.54569,9.5434,9.54451,146.84,9.54623,9.5463,9.54401,9.54515,132.09,False
'2018-02-28T16:14:00',9.54444,9.54484,9.54284,9.54411,95.94,9.54511,9.54547,9.54352,9.54481,95.44,False
'2018-02-28T16:15:00',9.54419,9.54474,9.5387,9.54027,154.47,9.54485,9.54542,9.53938,9.54095,141.21,False
'2018-02-28T16:16:00',9.54035,9.54174,9.53953,9.54151,142.99,9.54096,9.54233,9.54023,9.54208,116.7,True
'2018-02-28T16:17:00',9.54151,9.54175,9.53903,9.54051,108.97,9.54212,9.54235,9.5397,9.54119,105.08,True
'2018-02-28T16:18:00',9.54073,9.5442,9.54073,9.54246,184.59,9.54127,9.54489,9.54127,9.54317,185.81,False
'2018-02-28T16:19:00',9.54247,9.54287,9.53953,9.53963,80.47,9.54316,9.54356,9.54012,9.54028,81.49,False
'2018-02-28T16:20:00',9.53968,9.54144,9.53937,9.54144,63.09,9.54028,9.54196,9.54004,9.54195,64.0,True
'2018-02-28T16:21:00',9.54159,9.54262,9.54086,9.54125,95.75,9.54226,9.54331,9.54155,9.54187,80.59,False
'2018-02-28T16:22:00',9.54125,9.54172,9.54086,9.54113,70.1,9.54189,9.54236,9.54154,9.54181,69.85,True
'2018-02-28T16:23:00',9.54114,9.54319,9.54097,9.54265,68.23,9.54181,9.54387,9.54165,9.54333,63.85,True
'2018-02-28T16:24:00',9.54264,9.54474,9.54253,9.54466,91.49,9.54333,9.54527,9.54318,9.54526,73.72,True
'2018-02-28T16:25:00',9.54466,9.54692,9.54442,9.54676,104.5,9.54531,9.54759,9.54511,9.54744,86.08,True
'2018-02-28T16:26:00',9.5467,9.54774,9.54576,9.54739,115.98,9.54738,9.54842,9.54646,9.54805,106.82,True
'2018-02-28T16:27:00',9.54731,9.54796,9.54699,9.54796,119.35,9.54799,9.54852,9.54766,9.54849,95.1,True
'2018-02-28T16:28:00',9.54796,9.54952,9.54689,9.54774,158.31,9.54845,9.55002,9.54749,9.54843,134.32,False
'2018-02-28T16:29:00',9.54768,9.54892,9.54513,9.54525,133.44,9.54835,9.54952,9.54571,9.54585,162.49,False
'2018-02-28T16:30:00',9.54559,9.54672,9.54401,9.54406,108.08,9.54624,9.54736,9.54466,9.54477,123.49,False
'2018-02-28T16:31:00',9.544,9.54447,9.54097,9.54231,160.72,9.54468,9.54515,9.54167,9.543,161.69,False
'2018-02-28T16:32:00',9.54239,9.54334,9.54128,9.54323,112.08,9.54305,9.54404,9.54196,9.54391,116.72,True
'2018-02-28T16:33:00',9.54322,9.54536,9.54279,9.54435,111.84,9.54391,9.54603,9.54329,9.54503,125.98,False
'2018-02-28T16:34:00',9.5443,9.54445,9.53984,9.54116,129.45,9.54482,9.54514,9.54042,9.54186,127.49,False
'2018-02-28T16:35:00',9.54119,9.54127,9.53971,9.54042,89.98,9.54185,9.54192,9.54039,9.54096,112.0,False
'2018-02-28T16:36:00',9.54035,9.54049,9.53976,9.54009,60.35,9.54096,9.54115,9.54039,9.54076,70.5,True
'2018-02-28T16:37:00',9.53999,9.54081,9.53974,9.54073,103.23,9.54062,9.54147,9.5403,9.54132,115.36,True
'2018-02-28T16:38:00',9.54087,9.54126,9.53978,9.54079,65.25,9.54147,9.54194,9.54046,9.54146,65.35,False
'2018-02-28T16:39:00',9.54074,9.54104,9.53973,9.54014,110.75,9.54126,9.54165,9.54038,9.54073,76.48,True
'2018-02-28T16:40:00',9.54009,9.54138,9.53997,9.54129,152.99,9.54073,9.54204,9.5406,9.54199,117.84,True
'2018-02-28T16:41:00',9.5413,9.54638,9.54067,9.54576,210.84,9.54198,9.54699,9.54131,9.54627,174.94,True
'2018-02-28T16:42:00',9.54576,9.54654,9.54058,9.54063,163.74,9.54632,9.54709,9.54127,9.54127,144.3,False
'2018-02-28T16:43:00',9.54073,9.54273,9.54049,9.54253,161.71,9.54126,9.54324,9.54111,9.54323,131.49,True
'2018-02-28T16:44:00',9.54252,9.54414,9.5421,9.54295,100.99,9.54315,9.54481,9.54275,9.54363,98.36,False
'2018-02-28T16:45:00',9.54294,9.54294,9.54053,9.54054,136.87,9.54359,9.54359,9.5412,9.54121,112.85,False
'2018-02-28T16:46:00',9.54054,9.54203,9.54054,9.5409,138.22,9.5412,9.54261,9.5412,9.54158,108.06,True
'2018-02-28T16:47:00',9.54094,9.54222,9.54044,9.54044,82.35,9.54158,9.54285,9.54102,9.54102,82.48,True
'2018-02-28T16:48:00',9.54026,9.54529,9.53981,9.54411,191.35,9.54094,9.54598,9.54049,9.54474,164.73,True
'2018-02-28T16:49:00',9.54422,9.548,9.54389,9.54722,170.95,9.5449,9.54869,9.54459,9.54788,174.69,False
'2018-02-28T16:50:00',9.54703,9.54714,9.54415,9.54525,148.72,9.54767,9.54784,9.5446,9.54593,144.59,False
'2018-02-28T16:51:00',9.54533,9.54619,9.54336,9.54602,139.32,9.54599,9.54687,9.54398,9.54672,144.48,True
'2018-02-28T16:52:00',9.5461,9.54759,9.54494,9.54733,153.34,9.54678,9.54827,9.54562,9.54797,158.82,True
'2018-02-28T16:53:00',9.54734,9.54774,9.54573,9.54605,175.98,9.54797,9.5483,9.54641,9.54674,156.83,True
'2018-02-28T16:54:00',9.54613,9.54804,9.54573,9.54749,126.47,9.54674,9.54872,9.54638,9.54817,130.08,True
'2018-02-28T16:55:00',9.54742,9.55354,9.5473,9.55315,228.58,9.54809,9.55421,9.54788,9.55382,155.96,False
'2018-02-28T16:56:00',9.55316,9.5532,9.54884,9.54892,224.94,9.55381,9.55389,9.54952,9.54954,174.43,False
'2018-02-28T16:57:00',9.54894,9.54894,9.54254,9.54569,210.86,9.54952,9.54952,9.54338,9.54636,211.12,False
'2018-02-28T16:58:00',9.54561,9.54728,9.54437,9.54439,215.19,9.54631,9.54795,9.54501,9.54508,195.43,False
'2018-02-28T16:59:00',9.54455,9.54524,9.54253,9.54307,200.74,9.54514,9.54592,9.54313,9.54382,181.35,False
'2018-02-28T17:00:00',9.54314,9.54405,9.54164,9.54174,220.7,9.54389,9.54474,9.54227,9.54241,192.73,True
'2018-02-28T17:01:00',9.54166,9.54492,9.5411,9.54492,191.11,9.54227,9.54555,9.54169,9.54555,151.93,True
'2018-02-28T17:02:00',9.54492,9.545,9.54305,9.54407,235.18,9.54546,9.54568,9.54369,9.54475,196.89,True
'2018-02-28T17:03:00',9.54411,9.54831,9.54407,9.54817,126.61,9.54475,9.54886,9.54475,9.54877,109.47,True
'2018-02-28T17:04:00',9.54817,9.54832,9.54629,9.54629,121.73,9.54875,9.54899,9.54698,9.54699,94.84,False
'2018-02-28T17:05:00',9.54631,9.54767,9.54631,9.5472,85.6,9.54698,9.54825,9.5469,9.54787,88.98,True
'2018-02-28T17:06:00',9.54727,9.54775,9.5468,9.54687,94.6,9.54795,9.54835,9.54748,9.54751,95.56,True
'2018-02-28T17:07:00',9.54687,9.54852,9.54677,9.54677,88.73,9.54748,9.54909,9.54736,9.54736,77.37,False
'2018-02-28T17:08:00',9.54678,9.54701,9.54466,9.54523,97.86,9.54736,9.54766,9.54527,9.54593,96.22,False
'2018-02-28T17:09:00',9.54524,9.54675,9.54424,9.54424,111.36,9.54586,9.54743,9.54487,9.54487,121.1,True
'2018-02-28T17:10:00',9.54442,9.54677,9.54301,9.54473,132.97,9.545,9.54739,9.54367,9.54542,130.81,True
'2018-02-28T17:11:00',9.54489,9.54826,9.54488,9.547,149.36,9.54557,9.54923,9.54555,9.54771,138.34,True
'2018-02-28T17:12:00',9.54709,9.55026,9.54639,9.55017,146.23,9.54777,9.55109,9.54707,9.55088,128.1,True
'2018-02-28T17:13:00',9.55018,9.55101,9.54981,9.55064,89.61,9.55086,9.55168,9.55041,9.55131,90.72,False
'2018-02-28T17:14:00',9.55064,9.55072,9.54884,9.54938,94.35,9.55122,9.55133,9.54953,9.55008,97.35,False
'2018-02-28T17:15:00',9.54923,9.54947,9.54554,9.54737,131.85,9.54993,9.55014,9.54623,9.54805,126.35,True
'2018-02-28T17:16:00',9.54745,9.55027,9.54583,9.54624,92.2,9.54798,9.55094,9.54692,9.54692,89.19,False
'2018-02-28T17:17:00',9.54626,9.54683,9.54474,9.54474,142.21,9.54693,9.54739,9.54543,9.54543,117.68,False
'2018-02-28T17:18:00',9.54484,9.54534,9.54355,9.54472,131.49,9.54543,9.54598,9.54423,9.5454,122.18,True
'2018-02-28T17:19:00',9.54471,9.54753,9.54471,9.54753,79.11,9.54541,9.54822,9.54537,9.54816,75.86,True
'2018-02-28T17:20:00',9.54753,9.54911,9.54627,9.54686,101.89,9.54812,9.54968,9.54691,9.54757,86.85,True
'2018-02-28T17:21:00',9.54687,9.55177,9.54683,9.55054,142.11,9.54756,9.55244,9.54752,9.55111,116.83,True
'2018-02-28T17:22:00',9.55052,9.55206,9.55001,9.55145,142.85,9.55112,9.55274,9.55056,9.55209,126.18,False
'2018-02-28T17:23:00',9.55133,9.55133,9.54985,9.55018,55.72,9.55201,9.55201,9.55054,9.55086,58.62,True
'2018-02-28T17:24:00',9.55018,9.552,9.54738,9.55177,159.61,9.55085,9.55265,9.54807,9.55243,127.71,True
'2018-02-28T17:25:00',9.55185,9.55202,9.55114,9.5515,105.6,9.55248,9.5527,9.55176,9.55215,91.34,True
'2018-02-28T17:26:00',9.55162,9.55346,9.55146,9.55303,93.85,9.55216,9.55406,9.55215,9.55366,76.11,True
'2018-02-28T17:27:00',9.55298,9.55494,9.5529,9.55368,158.58,9.55366,9.55562,9.55357,9.55419,137.35,True
'2018-02-28T17:28:00',9.55345,9.55578,9.55329,9.55578,72.36,9.55413,9.55646,9.55398,9.55645,72.98,False
'2018-02-28T17:29:00',9.55578,9.55578,9.55342,9.55514,90.85,9.55646,9.55646,9.55411,9.55574,96.1,True
'2018-02-28T17:30:00',9.55522,9.55747,9.55491,9.5573,157.45,9.55594,9.55804,9.55558,9.55801,133.08,True
'2018-02-28T17:31:00',9.55731,9.55966,9.55731,9.5588,164.96,9.558,9.56035,9.55793,9.55949,163.83,False
'2018-02-28T17:32:00',9.5588,9.55938,9.55725,9.55938,123.47,9.55941,9.56006,9.55785,9.55987,128.61,True
'2018-02-28T17:33:00',9.55938,9.55992,9.55804,9.55864,96.0,9.55994,9.56051,9.55873,9.55926,81.2,False
'2018-02-28T17:34:00',9.55864,9.55982,9.55847,9.55958,96.87,9.55932,9.56037,9.55909,9.56027,86.1,False
'2018-02-28T17:35:00',9.55957,9.55959,9.55809,9.55907,82.22,9.56028,9.56028,9.55877,9.55966,90.6,True
'2018-02-28T17:36:00',9.55893,9.56008,9.55892,9.56008,50.87,9.5596,9.56077,9.5596,9.56076,51.25,True
'2018-02-28T17:37:00',9.56007,9.56163,9.56007,9.56146,96.87,9.56077,9.5623,9.56076,9.56214,80.99,False
'2018-02-28T17:38:00',9.56146,9.56153,9.56002,9.56031,70.85,9.56212,9.56214,9.56067,9.56098,75.5,False
'2018-02-28T17:39:00',9.56021,9.56021,9.55928,9.55936,61.98,9.56088,9.56088,9.55991,9.55999,55.86,True
'2018-02-28T17:40:00',9.55943,9.56175,9.55922,9.56167,77.74,9.55999,9.56239,9.55988,9.56229,76.09,True
'2018-02-28T17:41:00',9.56175,9.56246,9.5615,9.5624,77.98,9.56242,9.56297,9.56221,9.56297,60.23,True
'2018-02-28T17:42:00',9.56248,9.56337,9.5617,9.56329,79.12,9.56297,9.56387,9.56235,9.56383,56.87,True
'2018-02-28T17:43:00',9.56329,9.56445,9.56322,9.56402,79.47,9.56379,9.56513,9.56379,9.56468,65.99,False
'2018-02-28T17:44:00',9.56375,9.56405,9.56241,9.56241,56.0,9.56443,9.56469,9.56309,9.5631,52.49,False
'2018-02-28T17:45:00',9.56241,9.56256,9.56096,9.56169,78.37,9.56309,9.56311,9.56159,9.56237,69.99,False
'2018-02-28T17:46:00',9.56168,9.562,9.56111,9.56124,68.49,9.56238,9.56262,9.56175,9.5619,80.85,True
'2018-02-28T17:47:00',9.56138,9.56211,9.56113,9.56211,71.73,9.56201,9.56277,9.56198,9.56271,71.34,False
'2018-02-28T17:48:00',9.56194,9.56211,9.56063,9.56121,83.85,9.56271,9.56277,9.56126,9.56191,76.6,False
'2018-02-28T17:49:00',9.56122,9.56123,9.55845,9.55869,105.22,9.5619,9.56192,9.55901,9.55931,121.98,False
'2018-02-28T17:50:00',9.55869,9.55925,9.55733,9.5576,68.75,9.55923,9.55993,9.55793,9.55818,74.25,False
'2018-02-28T17:51:00',9.55761,9.55763,9.55642,9.55655,46.99,9.55825,9.55825,9.55699,9.55723,63.25,False
'2018-02-28T17:52:00',9.55655,9.55655,9.55383,9.55415,70.72,9.55719,9.55719,9.55452,9.55486,72.74,False
'2018-02-28T17:53:00',9.5544,9.5547,9.55414,9.5547,54.36,9.55499,9.55534,9.55483,9.55534,52.86,True
'2018-02-28T17:54:00',9.5547,9.55543,9.55266,9.55532,64.98,9.55527,9.55601,9.55334,9.55601,68.46,True
'2018-02-28T17:55:00',9.55533,9.55691,9.55525,9.55657,89.72,9.55601,9.55758,9.55588,9.55726,83.82,True
'2018-02-28T17:56:00',9.55656,9.55773,9.55656,9.55675,79.24,9.55727,9.55839,9.55726,9.55732,62.74,True
'2018-02-28T17:57:00',9.55675,9.55818,9.55653,9.55748,51.0,9.55736,9.55868,9.55721,9.55816,41.73,False
'2018-02-28T17:58:00',9.55748,9.55756,9.55577,9.55644,65.12,9.5581,9.55818,9.55624,9.5571,46.87,False
'2018-02-28T17:59:00',9.55659,9.55729,9.55597,9.55627,60.24,9.55719,9.55789,9.55665,9.55684,52.21,False
'2018-02-28T18:00:00',9.55627,9.55697,9.55485,9.55665,69.61,9.55688,9.55762,9.55557,9.55736,61.48,True
'2018-02-28T18:01:00',9.55665,9.55826,9.55662,9.55786,59.32,9.55726,9.55887,9.55722,9.55856,58.1,True
'2018-02-28T18:02:00',9.55788,9.55929,9.55772,9.559,86.98,9.5586,9.56,9.55844,9.5597,67.47,True
'2018-02-28T18:03:00',9.55896,9.56006,9.55846,9.55887,82.97,9.55969,9.56076,9.55914,9.55956,77.6,True
'2018-02-28T18:04:00',9.55903,9.56147,9.55903,9.56123,77.22,9.5597,9.56214,9.5597,9.56189,87.08,True
'2018-02-28T18:05:00',9.56123,9.56279,9.56113,9.56241,60.61,9.5619,9.56346,9.56182,9.56306,68.7,False
'2018-02-28T18:06:00',9.56241,9.56241,9.5604,9.56053,67.86,9.56314,9.56314,9.561,9.56124,86.73,False
'2018-02-28T18:07:00',9.56053,9.56053,9.55945,9.55953,50.48,9.56116,9.56116,9.56014,9.56022,60.0,True
'2018-02-28T18:08:00',9.55952,9.56201,9.55952,9.56201,55.6,9.56023,9.56272,9.56022,9.56266,55.85,True
'2018-02-28T18:09:00',9.56199,9.56359,9.56123,9.56142,80.98,9.56266,9.56426,9.56187,9.56203,84.07,False
'2018-02-28T18:10:00',9.56146,9.56326,9.56145,9.56325,55.35,9.56219,9.5638,9.56218,9.5638,44.49,False
'2018-02-28T18:11:00',9.56325,9.56326,9.56195,9.56195,32.61,9.56376,9.56379,9.56258,9.56258,33.87,False
'2018-02-28T18:12:00',9.56201,9.56273,9.56138,9.56273,33.12,9.56272,9.56344,9.56207,9.56337,35.37,True
'2018-02-28T18:13:00',9.56278,9.56341,9.56261,9.56262,50.74,9.56352,9.56415,9.56326,9.56335,48.22,False
'2018-02-28T18:14:00',9.56284,9.56332,9.56114,9.56329,72.98,9.56343,9.56398,9.56183,9.56397,78.73,True
'2018-02-28T18:15:00',9.56329,9.56509,9.56314,9.56501,71.97,9.564,9.56572,9.56357,9.56563,82.36,False
'2018-02-28T18:16:00',9.56502,9.56502,9.56201,9.56201,69.37,9.56569,9.56569,9.56269,9.56269,87.24,False
'2018-02-28T18:17:00',9.56211,9.56227,9.56014,9.56014,72.22,9.56277,9.56285,9.56076,9.56087,106.75,False
'2018-02-28T18:18:00',9.56008,9.56024,9.55862,9.55862,82.81,9.56066,9.56089,9.55916,9.55932,126.99,False
'2018-02-28T18:19:00',9.55862,9.55868,9.55704,9.55797,61.6,9.55924,9.55925,9.55766,9.55869,97.37,False
'2018-02-28T18:20:00',9.55802,9.55837,9.55694,9.55803,61.36,9.55869,9.55901,9.55767,9.55866,92.87,False
'2018-02-28T18:21:00',9.55802,9.55831,9.55776,9.55784,43.24,9.55868,9.55897,9.55841,9.55858,77.5,True
'2018-02-28T18:22:00',9.55785,9.55854,9.55741,9.55839,70.46,9.55857,9.55927,9.55807,9.55897,105.74,True
'2018-02-28T18:23:00',9.55838,9.55861,9.55747,9.55793,46.49,9.55898,9.55916,9.55817,9.55865,92.0,False
'2018-02-28T18:24:00',9.55792,9.55797,9.55676,9.55684,36.99,9.5585,9.55857,9.55741,9.55749,53.74,False
'2018-02-28T18:25:00',9.55683,9.55762,9.55683,9.55723,38.61,9.55749,9.55828,9.55749,9.5579,43.25,True
'2018-02-28T18:26:00',9.55721,9.55954,9.55669,9.55943,72.1,9.5579,9.56026,9.55729,9.56018,68.47,False
'2018-02-28T18:27:00',9.55944,9.55944,9.55794,9.55795,51.36,9.56017,9.56017,9.55869,9.55869,49.37,False
'2018-02-28T18:28:00',9.55794,9.55882,9.55717,9.55717,58.99,9.5587,9.55956,9.55781,9.5579,55.6,True
'2018-02-28T18:29:00',9.55724,9.55941,9.55682,9.5587,62.84,9.55799,9.56036,9.55752,9.55943,59.47,False
'2018-02-28T18:30:00',9.55862,9.55882,9.55694,9.55874,76.98,9.55934,9.55955,9.55767,9.55947,67.24,True
'2018-02-28T18:31:00',9.55878,9.55912,9.55494,9.55514,106.33,9.55947,9.55981,9.55563,9.55588,112.46,False
'2018-02-28T18:32:00',9.55514,9.55584,9.55487,9.55583,199.35,9.55587,9.55643,9.55555,9.55634,93.96,True
'2018-02-28T18:33:00',9.55574,9.55613,9.55493,9.55522,176.1,9.55634,9.55666,9.55555,9.55564,89.6,True
'2018-02-28T18:34:00',9.55522,9.55663,9.55514,9.55663,161.85,9.55572,9.55714,9.55572,9.55713,87.87,False
'2018-02-28T18:35:00',9.55644,9.55662,9.55573,9.55609,116.61,9.55713,9.55714,9.55635,9.55676,58.12,False
'2018-02-28T18:36:00',9.55617,9.55619,9.55552,9.55554,46.99,9.55688,9.5569,9.55611,9.55619,54.37,True
'2018-02-28T18:37:00',9.55555,9.55634,9.55554,9.55616,74.73,9.5562,9.55705,9.5562,9.55689,65.11,False
'2018-02-28T18:38:00',9.55617,9.55634,9.55522,9.5557,40.12,9.5569,9.55698,9.55596,9.55634,32.74,True
'2018-02-28T18:39:00',9.55573,9.55734,9.5557,9.55654,61.72,9.55634,9.55804,9.55634,9.55714,55.35,False
'2018-02-28T18:40:00',9.55647,9.55674,9.55475,9.55484,78.85,9.55713,9.55746,9.55545,9.55545,73.09,False
'2018-02-28T18:41:00',9.55483,9.55483,9.55244,9.5538,65.59,9.55545,9.55546,9.55313,9.55454,72.98,False
'2018-02-28T18:42:00',9.55373,9.5538,9.55245,9.55254,83.83,9.5544,9.55452,9.55313,9.55313,81.25,True
'2018-02-28T18:43:00',9.55253,9.55384,9.5516,9.55287,84.98,9.55313,9.55454,9.55234,9.55359,74.6,False
'2018-02-28T18:44:00',9.55294,9.55334,9.552,9.55286,65.85,9.55359,9.554,9.5527,9.55361,63.5,False
'2018-02-28T18:45:00',9.55287,9.55304,9.55192,9.55196,64.11,9.5536,9.55373,9.55266,9.55266,67.25,True
'2018-02-28T18:46:00',9.5519,9.55357,9.55153,9.55356,76.48,9.55249,9.55422,9.55217,9.55421,99.25,True
'2018-02-28T18:47:00',9.55337,9.55591,9.55309,9.55591,92.34,9.55406,9.55664,9.55382,9.55662,105.86,True
'2018-02-28T18:48:00',9.55606,9.55654,9.55519,9.5564,84.61,9.55672,9.5572,9.55578,9.55703,86.97,True
'2018-02-28T18:49:00',9.55619,9.55654,9.55601,9.55616,42.6,9.55687,9.55721,9.55674,9.55682,46.49,True
'2018-02-28T18:50:00',9.55617,9.55718,9.55603,9.55703,61.74,9.55681,9.55773,9.55668,9.5577,44.62,True
'2018-02-28T18:51:00',9.55702,9.55764,9.55616,9.55734,57.98,9.55769,9.55836,9.55685,9.55795,48.48,True
'2018-02-28T18:52:00',9.55745,9.55776,9.55717,9.55776,28.37,9.55808,9.55836,9.55787,9.55835,23.5,False
'2018-02-28T18:53:00',9.55767,9.55768,9.55686,9.55694,51.11,9.55836,9.55836,9.55756,9.55757,47.35,False
'2018-02-28T18:54:00',9.55676,9.55676,9.55432,9.55458,33.11,9.5574,9.5574,9.55501,9.55528,41.36,False
'2018-02-28T18:55:00',9.55442,9.55453,9.55372,9.55448,56.12,9.55502,9.55525,9.55441,9.55516,61.74,True
'2018-02-28T18:56:00',9.55453,9.55458,9.55404,9.55458,31.87,9.55516,9.55566,9.55477,9.5553,29.24,False
'2018-02-28T18:57:00',9.55462,9.55462,9.55403,9.55458,36.73,9.55531,9.55531,9.55477,9.55527,38.62,True
'2018-02-28T18:58:00',9.55457,9.55574,9.55447,9.55534,60.83,9.55528,9.55638,9.55514,9.55607,66.36,True
'2018-02-28T18:59:00',9.55539,9.55615,9.55416,9.55454,66.08,9.55607,9.55685,9.55489,9.55513,68.74,False
'2018-02-28T19:00:00',9.55446,9.55596,9.55439,9.55584,51.87,9.55513,9.55678,9.55513,9.55653,48.5,True
'2018-02-28T19:01:00',9.55581,9.55624,9.55572,9.55624,44.25,9.55654,9.55694,9.55644,9.55693,37.36,False
'2018-02-28T19:02:00',9.55623,9.55623,9.55447,9.55455,43.37,9.55693,9.55693,9.55521,9.55528,41.87,False
'2018-02-28T19:03:00',9.55464,9.55509,9.55423,9.55502,47.12,9.55528,9.55582,9.55495,9.55566,50.62,True
'2018-02-28T19:04:00',9.55501,9.55512,9.55371,9.55379,56.0,9.55566,9.55579,9.55436,9.55436,42.75,False
'2018-02-28T19:05:00',9.55371,9.55372,9.55198,9.55198,58.5,9.55436,9.55436,9.55271,9.55271,42.37,False
'2018-02-28T19:06:00',9.55206,9.55276,9.55182,9.55205,31.99,9.55279,9.55348,9.55255,9.5528,28.49,True
'2018-02-28T19:07:00',9.55206,9.55276,9.55182,9.55206,41.36,9.55279,9.55349,9.55255,9.55279,43.74,False
'2018-02-28T19:08:00',9.55205,9.55245,9.55189,9.5519,29.5,9.5528,9.5531,9.55263,9.55263,26.99,True
'2018-02-28T19:09:00',9.55198,9.55292,9.55173,9.55292,42.12,9.55271,9.55363,9.55249,9.55361,37.37,True
'2018-02-28T19:10:00',9.55292,9.55404,9.55284,9.55372,72.5,9.55364,9.55478,9.55357,9.55427,61.87,True
'2018-02-28T19:11:00',9.55373,9.55459,9.55365,9.55404,53.62,9.55434,9.55522,9.55433,9.5548,36.0,False
'2018-02-28T19:12:00',9.55405,9.55426,9.55269,9.55283,56.25,9.55476,9.55488,9.55336,9.55349,39.0,False
'2018-02-28T19:13:00',9.55277,9.55284,9.5515,9.55174,80.99,9.55348,9.55354,9.55225,9.55247,67.86,False
'2018-02-28T19:14:00',9.55173,9.55205,9.55073,9.55144,53.75,9.55248,9.5528,9.55146,9.55216,54.99,True
'2018-02-28T19:15:00',9.55149,9.5536,9.55149,9.55323,39.37,9.55216,9.55433,9.55216,9.55396,37.87,True
'2018-02-28T19:16:00',9.55322,9.55361,9.55228,9.5523,40.24,9.55395,9.55435,9.55294,9.55301,41.99,False
'2018-02-28T19:17:00',9.55236,9.55275,9.55173,9.55181,38.12,9.55309,9.55348,9.55246,9.55254,40.75,False
'2018-02-28T19:18:00',9.5517,9.55275,9.55141,9.55165,58.0,9.55257,9.55348,9.55215,9.55234,51.36,False
'2018-02-28T19:19:00',9.55157,9.55223,9.55134,9.55223,68.75,9.55232,9.55288,9.55199,9.55287,59.35,True
'2018-02-28T19:20:00',9.55234,9.5534,9.55026,9.55042,95.61,9.55296,9.55415,9.551,9.55113,63.12,False
'2018-02-28T19:21:00',9.55042,9.55103,9.55003,9.55041,37.75,9.55112,9.55171,9.55076,9.55116,28.25,True
'2018-02-28T19:22:00',9.55042,9.55128,9.55041,9.55119,38.75,9.55115,9.55201,9.5511,9.55194,31.99,False
'2018-02-28T19:23:00',9.55114,9.55114,9.54971,9.55026,39.25,9.55187,9.55187,9.55035,9.551,33.25,True
'2018-02-28T19:24:00',9.55003,9.55129,9.55003,9.55053,85.0,9.55068,9.55207,9.55068,9.55123,59.98,False
'2018-02-28T19:25:00',9.55053,9.55053,9.54928,9.54958,66.62,9.55116,9.55116,9.55001,9.55033,53.25,True
'2018-02-28T19:26:00',9.54959,9.55084,9.54954,9.55061,44.75,9.55032,9.5515,9.55024,9.55132,38.0,True
'2018-02-28T19:27:00',9.55061,9.55092,9.55037,9.55061,50.37,9.55131,9.55175,9.55097,9.55126,39.24,True
'2018-02-28T19:28:00',9.55053,9.55131,9.54936,9.54994,70.61,9.5512,9.55199,9.55009,9.55048,54.99,False
'2018-02-28T19:29:00',9.54975,9.54975,9.54872,9.54888,84.61,9.55048,9.55048,9.5493,9.54963,76.61,False
'2018-02-28T19:30:00',9.54881,9.54927,9.54829,9.54889,31.87,9.54954,9.54998,9.54891,9.54962,31.12,False
'2018-02-28T19:31:00',9.54889,9.54894,9.54848,9.54853,34.12,9.54961,9.54963,9.54922,9.54922,33.75,True
'2018-02-28T19:32:00',9.54852,9.55021,9.54848,9.55021,60.98,9.54923,9.55094,9.54922,9.55094,49.86,True
'2018-02-28T19:33:00',9.55014,9.55174,9.55014,9.55083,75.23,9.55087,9.55236,9.55087,9.55158,63.98,False
'2018-02-28T19:34:00',9.55084,9.55092,9.54974,9.55021,43.12,9.55157,9.55165,9.55047,9.55093,42.98,False
'2018-02-28T19:35:00',9.55005,9.55064,9.55005,9.55064,32.37,9.5508,9.55134,9.55076,9.55127,28.75,True
'2018-02-28T19:36:00',9.55073,9.55103,9.55029,9.5509,62.12,9.55126,9.55172,9.55102,9.55165,55.62,True
'2018-02-28T19:37:00',9.55094,9.55313,9.55094,9.55302,63.24,9.55165,9.55415,9.55165,9.55367,44.62,True
'2018-02-28T19:38:00',9.55303,9.55324,9.55204,9.55321,62.0,9.55366,9.55396,9.55277,9.55396,53.74,False
'2018-02-28T19:39:00',9.55322,9.55323,9.55259,9.55267,28.5,9.55396,9.55396,9.55332,9.5534,23.0,True
'2018-02-28T19:40:00',9.55274,9.55353,9.55274,9.5529,43.87,9.55349,9.55426,9.55348,9.55358,39.0,False
'2018-02-28T19:41:00',9.55289,9.55297,9.55202,9.55253,47.36,9.55361,9.5537,9.55275,9.55307,29.5,False
'2018-02-28T19:42:00',9.55263,9.55294,9.55234,9.55263,64.36,9.55322,9.55355,9.55302,9.55324,58.5,False
'2018-02-28T19:43:00',9.55263,9.55283,9.55183,9.55264,84.74,9.55332,9.55333,9.55251,9.55322,60.0,False
'2018-02-28T19:44:00',9.55264,9.55264,9.55213,9.55234,106.61,9.55314,9.55314,9.55265,9.55284,51.75,True
'2018-02-28T19:45:00',9.55244,9.55354,9.55234,9.55304,115.5,9.55306,9.55472,9.55298,9.55362,64.84,True
'2018-02-28T19:46:00',9.55295,9.55384,9.55264,9.5532,102.98,9.55362,9.55455,9.55331,9.5539,58.49,False
'2018-02-28T19:47:00',9.55333,9.55354,9.5532,9.55351,50.75,9.55393,9.55425,9.55389,9.55424,39.49,True
'2018-02-28T19:48:00',9.5535,9.55384,9.55347,9.55371,42.75,9.55425,9.55452,9.5542,9.55444,34.37,True
'2018-02-28T19:49:00',9.55373,9.55393,9.55237,9.55247,53.23,9.55444,9.55453,9.55311,9.55319,54.75,False
'2018-02-28T19:50:00',9.55244,9.55334,9.55189,9.55303,81.5,9.55318,9.55403,9.55248,9.55371,71.49,True
'2018-02-28T19:51:00',9.55304,9.55424,9.55304,9.5533,53.11,9.55371,9.55496,9.55371,9.55394,50.99,False
'2018-02-28T19:52:00',9.55329,9.55337,9.55166,9.55166,30.74,9.55395,9.55411,9.55228,9.55234,36.0,False
'2018-02-28T19:53:00',9.55174,9.55293,9.55174,9.55257,50.6,9.55234,9.55359,9.55234,9.55328,51.87,False
'2018-02-28T19:54:00',9.55253,9.55254,9.55159,9.55223,57.46,9.55328,9.55328,9.55225,9.55295,56.0,True
'2018-02-28T19:55:00',9.55215,9.55304,9.55206,9.55304,74.56,9.55288,9.55367,9.5528,9.55366,64.0,True
'2018-02-28T19:56:00',9.55294,9.55481,9.55294,9.55456,85.37,9.55366,9.55554,9.55366,9.55531,80.99,True
'2018-02-28T19:57:00',9.55457,9.55494,9.55412,9.55484,60.99,9.5553,9.55562,9.55483,9.55553,64.98,False
'2018-02-28T19:58:00',9.55488,9.55488,9.55361,9.55484,46.84,9.55553,9.55557,9.55428,9.55557,49.25,True
'2018-02-28T19:59:00',9.55475,9.55599,9.55474,9.55555,53.36,9.55548,9.55668,9.55548,9.55612,53.5,True
'2018-02-28T20:00:00',9.55569,9.55719,9.55538,9.55719,108.35,9.55642,9.55792,9.55611,9.55792,95.59,True
'2018-02-28T20:01:00',9.55727,9.55727,9.55665,9.55694,87.49,9.558,9.558,9.55738,9.55753,73.25,True
'2018-02-28T20:02:00',9.55694,9.55734,9.55663,9.55722,52.46,9.55754,9.55796,9.55745,9.55795,45.62,True
'2018-02-28T20:03:00',9.55714,9.55764,9.55614,9.55614,50.24,9.55788,9.55826,9.55687,9.55687,55.0,False
'2018-02-28T20:04:00',9.55598,9.55598,9.55434,9.55444,61.85,9.55671,9.55671,9.55507,9.55514,70.0,False
'2018-02-28T20:05:00',9.55449,9.55484,9.55444,9.55456,16.25,9.55522,9.55546,9.55514,9.55531,17.25,False
'2018-02-28T20:06:00',9.55449,9.55449,9.55418,9.55418,10.24,9.55522,9.55523,9.55491,9.55491,10.5,True
'2018-02-28T20:07:00',9.55427,9.55567,9.55427,9.55543,25.5,9.55491,9.55641,9.55491,9.55606,27.25,False
'2018-02-28T20:08:00',9.55543,9.55552,9.5552,9.55544,24.0,9.55614,9.55624,9.55586,9.55617,20.62,True
'2018-02-28T20:09:00',9.55536,9.55622,9.55519,9.55622,28.5,9.55611,9.55696,9.55589,9.55695,21.37,True
'2018-02-28T20:10:00',9.55622,9.55671,9.55583,9.55662,47.25,9.55692,9.55743,9.55656,9.55726,35.62,True
'2018-02-28T20:11:00',9.55662,9.55866,9.55616,9.55827,76.0,9.55727,9.5594,9.55697,9.559,68.87,False
'2018-02-28T20:12:00',9.55826,9.55857,9.55723,9.55724,54.61,9.55901,9.5593,9.55797,9.55797,47.11,False
'2018-02-28T20:13:00',9.55732,9.55826,9.55709,9.55826,40.98,9.55798,9.55897,9.55782,9.55892,35.25,True
'2018-02-28T20:14:00',9.55826,9.55828,9.55773,9.55827,44.25,9.55887,9.55901,9.5585,9.559,38.08,False
'2018-02-28T20:15:00',9.55827,9.55827,9.55743,9.55765,26.12,9.55896,9.55896,9.55815,9.55838,23.5,False
'2018-02-28T20:16:00',9.55759,9.55764,9.55624,9.55686,30.62,9.5583,9.55831,9.55697,9.5576,32.75,False
'2018-02-28T20:17:00',9.55687,9.55734,9.55599,9.55607,32.24,9.5576,9.55799,9.55666,9.55682,35.5,False
'2018-02-28T20:18:00',9.55622,9.55687,9.55609,9.55664,32.48,9.55682,9.55761,9.55681,9.55729,33.75,True
'2018-02-28T20:19:00',9.55663,9.55693,9.55593,9.55693,37.72,9.55729,9.55766,9.55667,9.55766,36.87,True
'2018-02-28T20:20:00',9.55692,9.55694,9.55623,9.5564,17.99,9.55767,9.55767,9.55697,9.55713,18.0,False
'2018-02-28T20:21:00',9.55634,9.55644,9.55584,9.55584,25.24,9.55706,9.55714,9.55658,9.55659,23.25,False
'2018-02-28T20:22:00',9.55592,9.55608,9.55529,9.55608,31.49,9.55667,9.55682,9.55603,9.55681,31.87,False
'2018-02-28T20:23:00',9.556,9.55604,9.55584,9.55586,13.0,9.55673,9.55674,9.55656,9.55659,12.5,False
'2018-02-28T20:24:00',9.55562,9.55562,9.55506,9.55514,31.74,9.55628,9.55628,9.55581,9.55587,32.74,False
'2018-02-28T20:25:00',9.55513,9.55514,9.55453,9.55459,33.74,9.55588,9.55588,9.55525,9.55532,33.6,False
'2018-02-28T20:26:00',9.5545,9.55464,9.55427,9.55453,28.98,9.55522,9.55533,9.55501,9.55514,32.37,True
'2018-02-28T20:27:00',9.55455,9.55488,9.55425,9.55488,27.49,9.55522,9.55562,9.55499,9.55561,30.75,False
'2018-02-28T20:28:00',9.55464,9.55473,9.55357,9.5536,44.6,9.55539,9.55547,9.5543,9.5543,47.25,False
'2018-02-28T20:29:00',9.55372,9.55372,9.55294,9.55297,30.49,9.55445,9.55446,9.55366,9.55366,32.99,True
'2018-02-28T20:30:00',9.55296,9.55387,9.55292,9.5537,30.25,9.55366,9.55461,9.55366,9.55445,33.62,False
'2018-02-28T20:31:00',9.55379,9.55379,9.55347,9.55363,12.5,9.55452,9.55453,9.55421,9.55429,12.12,False
'2018-02-28T20:32:00',9.55362,9.55363,9.55284,9.55299,28.12,9.5543,9.55431,9.55356,9.55372,23.24,False
'2018-02-28T20:33:00',9.55298,9.55309,9.55284,9.55285,24.0,9.55373,9.55377,9.55347,9.55358,19.25,True
'2018-02-28T20:34:00',9.55284,9.55428,9.55284,9.55372,47.86,9.55359,9.55501,9.55358,9.55444,55.75,False
'2018-02-28T20:35:00',9.55372,9.55418,9.55337,9.55418,52.86,9.55445,9.55492,9.55397,9.55491,55.23,False
'2018-02-28T20:36:00',9.55409,9.55418,9.55362,9.55363,24.49,9.55484,9.55491,9.55436,9.55436,27.48,True
'2018-02-28T20:37:00',9.55363,9.55504,9.55362,9.55495,31.99,9.55435,9.55576,9.55427,9.5557,28.5,True
'2018-02-28T20:38:00',9.55504,9.55598,9.55433,9.55433,39.5,9.55577,9.55672,9.55507,9.55508,43.32,False
'2018-02-28T20:39:00',9.55434,9.55481,9.55379,9.55414,69.49,9.55507,9.55554,9.55444,9.55475,56.37,False
'2018-02-28T20:40:00',9.55423,9.55448,9.55363,9.5537,57.61,9.55475,9.55523,9.55428,9.55445,49.98,False
'2018-02-28T20:41:00',9.55386,9.55387,9.55339,9.55387,48.87,9.55461,9.55461,9.55413,9.5546,48.36,True
'2018-02-28T20:42:00',9.55379,9.55434,9.55378,9.55418,17.0,9.55452,9.555,9.55452,9.55493,19.5,True
'2018-02-28T20:43:00',9.55435,9.55467,9.55371,9.55394,30.12,9.55504,9.5554,9.55446,9.55461,31.5,False
'2018-02-28T20:44:00',9.55411,9.55466,9.55302,9.55302,33.24,9.55484,9.55537,9.55375,9.55375,31.25,False
'2018-02-28T20:45:00',9.55304,9.55395,9.55278,9.55356,37.24,9.55375,9.55468,9.55351,9.55425,34.87,True
'2018-02-28T20:46:00',9.55343,9.55444,9.55309,9.55444,129.5,9.55414,9.55505,9.55382,9.55504,65.62,False
'2018-02-28T20:47:00',9.55433,9.55434,9.55343,9.55364,104.99,9.55504,9.55504,9.55435,9.55437,49.5,False
'2018-02-28T20:48:00',9.55355,9.55406,9.55355,9.55405,66.0,9.55437,9.55476,9.55426,9.5547,40.75,True
'2018-02-28T20:49:00',9.55404,9.55477,9.55311,9.55317,79.5,9.55469,9.55547,9.55382,9.55388,54.75,False
'2018-02-28T20:50:00',9.55317,9.55324,9.55136,9.55247,111.48,9.55393,9.55396,9.55223,9.5532,73.12,False
'2018-02-28T20:51:00',9.55247,9.55316,9.55056,9.55101,129.61,9.55324,9.55394,9.55127,9.55157,135.85,False
'2018-02-28T20:52:00',9.55055,9.55078,9.54973,9.54985,72.09,9.55116,9.55151,9.55027,9.55047,136.99,False
'2018-02-28T20:53:00',9.54985,9.54992,9.54871,9.54921,94.47,9.55057,9.55058,9.54942,9.54978,196.87,True
'2018-02-28T20:54:00',9.54921,9.54996,9.54866,9.54984,129.62,9.54966,9.55058,9.54927,9.55047,284.1,False
'2018-02-28T20:55:00',9.54984,9.54984,9.54926,9.54969,53.08,9.55046,9.55046,9.54986,9.55042,95.5,False
'2018-02-28T20:56:00',9.5497,9.54976,9.54846,9.54862,88.22,9.55041,9.55049,9.54907,9.54935,176.75,False
'2018-02-28T20:57:00',9.54862,9.54949,9.54823,9.54938,77.97,9.54927,9.5502,9.54886,9.55006,166.5,False
'2018-02-28T20:58:00',9.54939,9.54939,9.54742,9.54853,95.72,9.55006,9.55006,9.54807,9.54916,141.49,True
'2018-02-28T20:59:00',9.54852,9.54989,9.54812,9.54987,126.36,9.54926,9.5506,9.54886,9.5505,128.62,True
'2018-02-28T21:00:00',9.54987,9.55071,9.54857,9.54879,66.87,9.55058,9.55144,9.54921,9.54952,80.25,False
'2018-02-28T21:01:00',9.54878,9.54934,9.54824,9.54834,56.56,9.54953,9.55007,9.54892,9.54898,63.75,True
'2018-02-28T21:02:00',9.54834,9.5501,9.54822,9.54824,63.61,9.54883,9.55078,9.54883,9.54891,75.25,False
'2018-02-28T21:03:00',9.54825,9.54825,9.54573,9.54589,125.97,9.54898,9.54899,9.5464,9.54657,109.87,False
'2018-02-28T21:04:00',9.5459,9.54669,9.54385,9.54638,127.97,9.54648,9.54742,9.54446,9.54711,134.09,True
'2018-02-28T21:05:00',9.54638,9.54676,9.54512,9.54567,94.5,9.5471,9.54751,9.54585,9.5464,87.62,True
'2018-02-28T21:06:00',9.54559,9.54803,9.54559,9.54794,140.86,9.54632,9.54868,9.54632,9.54867,76.61,True
'2018-02-28T21:07:00',9.54803,9.54844,9.54758,9.54758,91.36,9.54867,9.54915,9.5482,9.5482,61.62,False
'2018-02-28T21:08:00',9.54747,9.54834,9.54694,9.54833,99.99,9.5482,9.54907,9.54765,9.54898,70.37,True
'2018-02-28T21:09:00',9.54825,9.54934,9.54825,9.5488,165.25,9.54898,9.55001,9.54898,9.54953,86.6,True
'2018-02-28T21:10:00',9.54879,9.54958,9.54747,9.54841,105.36,9.54954,9.55031,9.5482,9.54914,85.34,False
'2018-02-28T21:11:00',9.54849,9.54849,9.54638,9.54645,66.48,9.54922,9.54922,9.54711,9.54718,71.5,False
'2018-02-28T21:12:00',9.54644,9.54645,9.54393,9.54547,68.47,9.54719,9.54719,9.54485,9.54617,69.62,False
'2018-02-28T21:13:00',9.54544,9.54567,9.54439,9.54505,51.09,9.54617,9.5464,9.54507,9.54578,56.0,False
'2018-02-28T21:14:00',9.5449,9.54528,9.54461,9.54517,35.12,9.54562,9.54601,9.54531,9.54585,49.5,False
'2018-02-28T21:15:00',9.54516,9.54523,9.54451,9.5448,43.61,9.54586,9.54586,9.54523,9.54538,60.0,False
'2018-02-28T21:16:00',9.5448,9.54518,9.54448,9.54506,35.24,9.54546,9.54585,9.54507,9.54571,49.5,True
'2018-02-28T21:17:00',9.54512,9.5452,9.54378,9.54418,48.48,9.54578,9.54593,9.54452,9.54492,61.87,False
'2018-02-28T21:18:00',9.54417,9.54464,9.54372,9.54453,52.23,9.54493,9.54532,9.54445,9.54499,49.49,False
'2018-02-28T21:19:00',9.54454,9.54454,9.54347,9.54414,59.49,9.54499,9.54515,9.54421,9.54484,58.75,True
'2018-02-28T21:20:00',9.54423,9.54523,9.54394,9.54514,164.36,9.54484,9.54575,9.54461,9.54563,77.87,True
'2018-02-28T21:21:00',9.54503,9.54524,9.54443,9.54464,165.25,9.54562,9.54579,9.54515,9.54534,66.1,True
'2018-02-28T21:22:00',9.54464,9.54595,9.54464,9.54594,104.36,9.54532,9.54673,9.54532,9.54667,63.75,True
'2018-02-28T21:23:00',9.54595,9.54734,9.54587,9.54701,78.49,9.5467,9.5482,9.54661,9.54776,52.0,False
'2018-02-28T21:24:00',9.54694,9.54702,9.54607,9.54608,88.37,9.54751,9.54776,9.54681,9.54681,72.5,False
'2018-02-28T21:25:00',9.54612,9.54644,9.54492,9.54644,90.48,9.54682,9.54707,9.54564,9.54706,77.0,True
'2018-02-28T21:26:00',9.54653,9.54704,9.54625,9.54663,141.5,9.54714,9.5477,9.54706,9.54737,78.62,False
'2018-02-28T21:27:00',9.54664,9.54674,9.54504,9.54504,129.24,9.54737,9.54737,9.54566,9.54566,80.25,False
'2018-02-28T21:28:00',9.54495,9.54554,9.5446,9.54554,120.49,9.54566,9.54614,9.54526,9.54611,84.0,True
'2018-02-28T21:29:00',9.54554,9.54644,9.54507,9.54508,98.75,9.54613,9.54707,9.54581,9.54581,80.07,False
'2018-02-28T21:30:00',9.54513,9.54548,9.5446,9.54532,49.12,9.54582,9.54617,9.54534,9.54612,46.49,True
'2018-02-28T21:31:00',9.54539,9.54649,9.54525,9.54649,61.5,9.54614,9.54722,9.54607,9.54722,50.33,True
'2018-02-28T21:32:00',9.54663,9.54714,9.54644,9.54703,66.86,9.54722,9.5477,9.54711,9.54761,55.0,True
'2018-02-28T21:33:00',9.54704,9.54754,9.54693,9.54694,62.97,9.54761,9.54813,9.54761,9.54761,54.0,False
'2018-02-28T21:34:00',9.54694,9.54714,9.54683,9.54684,52.62,9.54754,9.5477,9.54746,9.54753,44.75,True
'2018-02-28T21:35:00',9.54683,9.54744,9.54665,9.54704,58.86,9.54753,9.54809,9.54738,9.54774,53.73,False
'2018-02-28T21:36:00',9.54704,9.54728,9.54695,9.54696,23.25,9.54771,9.54807,9.54769,9.54773,17.99,True
'2018-02-28T21:37:00',9.54723,9.54766,9.54696,9.54759,56.12,9.54792,9.54839,9.54775,9.54832,59.49,True
'2018-02-28T21:38:00',9.54759,9.54821,9.54734,9.54807,40.99,9.54824,9.54887,9.54808,9.5488,39.5,True
'2018-02-28T21:39:00',9.54798,9.5498,9.54768,9.54965,58.5,9.54867,9.55054,9.54841,9.55038,50.71,False
'2018-02-28T21:40:00',9.54974,9.54984,9.54823,9.54833,175.0,9.55038,9.55046,9.54874,9.54882,86.5,False
'2018-02-28T21:41:00',9.54824,9.54874,9.54823,9.54834,109.75,9.54883,9.54929,9.54882,9.54891,59.49,True
'2018-02-28T21:42:00',9.54834,9.54895,9.54802,9.54817,49.12,9.5489,9.54967,9.54874,9.5489,49.37,False
'2018-02-28T21:43:00',9.54814,9.54863,9.54783,9.54848,49.12,9.54882,9.54929,9.54852,9.54921,48.37,True
'2018-02-28T21:44:00',9.54854,9.54874,9.54854,9.54873,62.25,9.54921,9.54945,9.54921,9.54929,34.5,True
'2018-02-28T21:45:00',9.54862,9.54933,9.54786,9.54863,198.62,9.5493,9.54998,9.54859,9.54912,112.44,False
'2018-02-28T21:46:00',9.54853,9.54874,9.5479,9.54814,116.25,9.54913,9.54921,9.5485,9.54865,77.74,True
'2018-02-28T21:47:00',9.54813,9.54953,9.54794,9.54942,85.0,9.54865,9.55039,9.54865,9.55011,59.6,True
'2018-02-28T21:48:00',9.5494,9.54986,9.54899,9.54934,67.0,9.55011,9.55059,9.54973,9.54996,49.37,False
'2018-02-28T21:49:00',9.54934,9.54984,9.54912,9.54944,130.61,9.54997,9.55053,9.54973,9.55004,92.6,False
'2018-02-28T21:50:00',9.54944,9.54955,9.54896,9.54915,92.6,9.54996,9.55024,9.54965,9.54988,89.36,True
'2018-02-28T21:51:00',9.54934,9.54971,9.54864,9.54883,77.74,9.54988,9.55042,9.54928,9.54944,76.0,False
'2018-02-28T21:52:00',9.54894,9.54914,9.54774,9.54794,72.75,9.54944,9.54975,9.54842,9.54865,74.25,False
'2018-02-28T21:53:00',9.54802,9.54824,9.54684,9.54734,85.61,9.54866,9.54881,9.5474,9.54787,87.87,False
'2018-02-28T21:54:00',9.54734,9.54734,9.54644,9.54664,80.35,9.54779,9.54779,9.54709,9.54729,81.48,True
'2018-02-28T21:55:00',9.54664,9.54824,9.54634,9.54792,84.12,9.54727,9.54895,9.54701,9.54865,59.87,True
'2018-02-28T21:56:00',9.54792,9.54904,9.54776,9.54814,67.35,9.54863,9.54961,9.54843,9.54882,57.99,False
'2018-02-28T21:57:00',9.54823,9.54824,9.54714,9.54714,94.87,9.54882,9.54888,9.54781,9.54786,73.33,False
'2018-02-28T21:58:00',9.54724,9.54754,9.54705,9.54744,80.49,9.54786,9.54811,9.54778,9.54808,65.84,True
'2018-02-28T21:59:00',9.54744,9.54776,9.54657,9.54744,101.47,9.54814,9.54849,9.5473,9.54817,103.09,True
'2018-02-28T22:00:00',9.54754,9.54821,9.54708,9.54715,60.71,9.54817,9.54894,9.54781,9.5479,51.2,False
'2018-02-28T22:01:00',9.54716,9.54796,9.54716,9.54718,57.74,9.54789,9.54855,9.54784,9.54785,31.52,True
'2018-02-28T22:02:00',9.54718,9.54812,9.54718,9.54803,30.0,9.54791,9.54885,9.54791,9.54876,23.49,True
'2018-02-28T22:03:00',9.54794,9.54812,9.5478,9.54812,7.87,9.54876,9.54886,9.54854,9.54885,9.0,True
'2018-02-28T22:04:00',9.5482,9.54828,9.54807,9.54812,9.5,9.54893,9.54902,9.54877,9.5488,10.23,False
'2018-02-28T22:05:00',9.54796,9.54796,9.54669,9.54709,33.0,9.54848,9.54848,9.54734,9.54775,25.87,True
'2018-02-28T22:06:00',9.54709,9.54865,9.54709,9.54865,33.0,9.54772,9.54938,9.5477,9.54932,27.48,True
'2018-02-28T22:07:00',9.54865,9.54872,9.54849,9.5485,6.0,9.54934,9.54935,9.54923,9.54923,4.75,False
'2018-02-28T22:08:00',9.54842,9.54842,9.54818,9.54826,3.0,9.54915,9.54915,9.54891,9.54899,3.0,True
'2018-02-28T22:09:00',9.54812,9.54857,9.54756,9.54756,19.0,9.54884,9.54916,9.54826,9.54826,17.99,False
'2018-02-28T22:10:00',9.54756,9.54756,9.54663,9.5467,15.87,9.54822,9.54822,9.54736,9.54745,12.25,True
'2018-02-28T22:11:00',9.54671,9.54773,9.54655,9.54726,39.73,9.54744,9.54847,9.54728,9.54799,37.75,False
'2018-02-28T22:12:00',9.54718,9.54749,9.54702,9.54741,23.5,9.54783,9.54822,9.54775,9.54812,19.98,False
'2018-02-28T22:13:00',9.54741,9.54749,9.54657,9.54657,19.5,9.54813,9.54821,9.5473,9.5473,15.25,False
'2018-02-28T22:14:00',9.54662,9.54727,9.54662,9.54727,8.75,9.5473,9.548,9.5473,9.548,8.25,False
'2018-02-28T22:15:00',9.5471,9.5471,9.54692,9.54692,9.0,9.54783,9.54783,9.54766,9.54767,8.0,True
'2018-02-28T22:16:00',9.54696,9.54748,9.54692,9.54747,7.75,9.54766,9.5482,9.54766,9.54819,6.75,True
'2018-02-28T22:17:00',9.54747,9.54787,9.54747,9.54787,12.37,9.54822,9.54855,9.54818,9.54854,9.37,False
'2018-02-28T22:18:00',9.54766,9.54779,9.54724,9.54739,17.25,9.54854,9.54855,9.54797,9.5481,15.73,False
'2018-02-28T22:19:00',9.5474,9.5474,9.54731,9.54731,7.5,9.54809,9.54811,9.54805,9.54806,5.5,False
'2018-02-28T22:20:00',9.54732,9.54732,9.54731,9.54732,2.25,9.54805,9.54806,9.54805,9.54805,2.25,True
'2018-02-28T22:21:00',9.54724,9.54779,9.54676,9.54708,29.5,9.54797,9.5485,9.54745,9.54783,25.49,False
'2018-02-28T22:22:00',9.54709,9.54716,9.54697,9.54697,17.25,9.54774,9.54784,9.5477,9.5477,13.74,False
'2018-02-28T22:23:00',9.54696,9.54697,9.5461,9.54663,14.12,9.54771,9.54771,9.54683,9.54738,15.23,False
'2018-02-28T22:24:00',9.54657,9.54672,9.54594,9.54663,31.62,9.5472,9.54742,9.54667,9.54738,27.75,False
'2018-02-28T22:25:00',9.54664,9.54664,9.54578,9.54578,10.75,9.54737,9.54737,9.54651,9.54651,10.25,False
'2018-02-28T22:26:00',9.54566,9.54566,9.5448,9.54547,19.61,9.54637,9.54637,9.54542,9.5462,23.25,False
'2018-02-28T22:27:00',9.54546,9.54547,9.5452,9.54547,19.36,9.54621,9.54621,9.54589,9.5462,20.25,True
'2018-02-28T22:28:00',9.54569,9.54632,9.54569,9.54603,20.87,9.54629,9.54707,9.54629,9.54675,23.5,False
'2018-02-28T22:29:00',9.54602,9.5461,9.54508,9.54609,46.24,9.54675,9.54684,9.54573,9.54684,50.0,True
'2018-02-28T22:30:00',9.54564,9.5465,9.54547,9.54559,23.37,9.54722,9.54741,9.54638,9.54647,21.75,False
'2018-02-28T22:31:00',9.54564,9.54574,9.5456,9.54566,13.5,9.54651,9.54655,9.54649,9.54654,11.0,False
'2018-02-28T22:32:00',9.54565,9.54565,9.54436,9.54489,28.49,9.54655,9.54655,9.54523,9.54577,25.5,False
'2018-02-28T22:33:00',9.54488,9.54508,9.54389,9.54397,32.87,9.54578,9.54598,9.54477,9.54487,28.0,True
'2018-02-28T22:34:00',9.54404,9.54587,9.54403,9.54557,14.0,9.54486,9.54674,9.54486,9.54645,13.5,False
'2018-02-28T22:35:00',9.54562,9.54586,9.54558,9.54561,10.5,9.54651,9.54676,9.54646,9.54648,10.5,True
'2018-02-28T22:36:00',9.54561,9.54592,9.54552,9.54592,13.75,9.54651,9.54687,9.54645,9.54686,11.5,True
'2018-02-28T22:37:00',9.54598,9.54598,9.54477,9.54485,15.12,9.54692,9.54692,9.54563,9.54573,13.5,False
'2018-02-28T22:38:00',9.54484,9.54514,9.54484,9.54509,10.5,9.54574,9.54601,9.54573,9.54598,8.5,False
'2018-02-28T22:39:00',9.54504,9.54504,9.5442,9.5443,9.25,9.54575,9.54575,9.5451,9.54519,7.0,True
'2018-02-28T22:40:00',9.54429,9.54632,9.54429,9.54591,17.5,9.5452,9.54724,9.54518,9.54683,17.75,False
'2018-02-28T22:41:00',9.54593,9.54595,9.54509,9.54509,13.0,9.54685,9.54686,9.54601,9.54601,13.0,False
'2018-02-28T22:42:00',9.54502,9.54505,9.54501,9.54501,2.5,9.54596,9.54597,9.54593,9.54593,2.5,False
'2018-02-28T22:43:00',9.54501,9.54501,9.54362,9.54378,18.12,9.54592,9.54592,9.54454,9.5447,16.5,False
'2018-02-28T22:44:00',9.54364,9.54478,9.54364,9.54477,16.5,9.54458,9.5457,9.54457,9.5457,16.5,True
'2018-02-28T22:45:00',9.54478,9.54507,9.54435,9.54501,16.75,9.54569,9.54598,9.54563,9.54591,16.75,True
'2018-02-28T22:46:00',9.54502,9.54521,9.54477,9.54484,12.0,9.5459,9.5461,9.54566,9.54571,12.0,False
'2018-02-28T22:47:00',9.54484,9.5449,9.54407,9.5441,23.5,9.54574,9.54577,9.54496,9.545,23.5,False
'2018-02-28T22:48:00',9.54423,9.54428,9.54328,9.54361,17.37,9.54511,9.54517,9.54418,9.54454,16.5,False
'2018-02-28T22:49:00',9.54362,9.54366,9.54262,9.54262,12.49,9.54453,9.54454,9.5435,9.54351,11.0,False
'2018-02-28T22:50:00',9.54266,9.54288,9.54179,9.54191,24.25,9.54355,9.54377,9.54268,9.54279,24.25,False
'2018-02-28T22:51:00',9.54194,9.54221,9.54173,9.5422,16.5,9.54281,9.54309,9.54261,9.54308,16.5,True
'2018-02-28T22:52:00',9.54219,9.54271,9.54218,9.54271,9.0,9.54309,9.54362,9.54306,9.54362,9.0,True
'2018-02-28T22:53:00',9.54262,9.54311,9.54249,9.54266,17.24,9.54354,9.54416,9.54354,9.54371,16.0,False
'2018-02-28T22:54:00',9.54265,9.54282,9.54233,9.54235,12.5,9.54372,9.54386,9.54338,9.54341,12.5,False
'2018-02-28T22:55:00',9.54243,9.5426,9.54217,9.5426,25.62,9.54335,9.54354,9.54311,9.54354,22.62,True
'2018-02-28T22:56:00',9.54256,9.54283,9.54216,9.54222,22.0,9.5435,9.54366,9.54308,9.5431,22.37,True
'2018-02-28T22:57:00',9.54222,9.54361,9.54174,9.54186,24.25,9.54313,9.54455,9.54266,9.54282,28.99,False
'2018-02-28T22:58:00',9.54187,9.54277,9.54187,9.54265,29.5,9.54281,9.54386,9.54281,9.54359,30.87,True
'2018-02-28T22:59:00',9.54263,9.54276,9.54233,9.54253,24.79,9.54374,9.54451,9.54354,9.54417,27.58,False
'2018-02-28T23:00:00',9.54253,9.54253,9.54253,9.54253,0.0,9.54417,9.54417,9.54417,9.54417,0.0,False
'2018-02-28T23:01:00',9.54143,9.54209,9.54143,9.54209,2.0,9.54348,9.54424,9.54348,9.54424,2.0,False
'2018-02-28T23:02:00',9.54209,9.54209,9.54209,9.54209,0.0,9.54424,9.54424,9.54424,9.54424,0.0,False
'2018-02-28T23:03:00',9.54209,9.54209,9.54209,9.54209,0.0,9.54424,9.54424,9.54424,9.54424,0.0,True
'2018-02-28T23:04:00',9.54425,9.54425,9.54279,9.54286,8.0,9.54798,9.54824,9.54798,9.54823,8.0,False
'2018-02-28T23:05:00',9.54329,9.54329,9.54232,9.5426,23.5,9.54824,9.54824,9.54647,9.54679,18.0,True
'2018-02-28T23:06:00',9.5426,9.54419,9.5426,9.54268,30.5,9.54676,9.54715,9.54599,9.54599,20.5,False
'2018-02-28T23:07:00',9.54268,9.54412,9.54268,9.54412,66.0,9.546,9.54609,9.54568,9.54609,44.0,True
'2018-02-28T23:08:00',9.54412,9.54412,9.54336,9.54336,25.5,9.54608,9.54614,9.54541,9.54557,17.25,False
'2018-02-28T23:09:00',9.54336,9.54336,9.54279,9.54296,60.75,9.54559,9.54559,9.54454,9.54463,40.5,False
'2018-02-28T23:10:00',9.54277,9.54297,9.54276,9.54276,37.5,9.54463,9.54551,9.54461,9.54545,25.5,False
'2018-02-28T23:11:00',9.54276,9.54276,9.54201,9.54226,24.0,9.5454,9.5454,9.54414,9.54443,16.25,False
'2018-02-28T23:12:00',9.54226,9.54268,9.54182,9.54268,11.5,9.54444,9.54456,9.54443,9.54456,8.0,True
'2018-02-28T23:13:00',9.54268,9.54372,9.54233,9.54372,44.5,9.54441,9.5458,9.5444,9.54578,30.0,True
'2018-02-28T23:14:00',9.54372,9.54481,9.54372,9.54457,39.37,9.54577,9.54747,9.54577,9.54699,28.25,True
'2018-02-28T23:15:00',9.54457,9.54567,9.54119,9.54313,44.25,9.5469,9.54817,9.54501,9.54676,44.37,False
'2018-02-28T23:16:00',9.54315,9.54412,9.54252,9.54412,26.87,9.54677,9.54719,9.54602,9.54717,24.5,True
'2018-02-28T23:17:00',9.5442,9.54445,9.54111,9.54112,45.49,9.54718,9.54753,9.54362,9.54362,36.75,False
'2018-02-28T23:18:00',9.54111,9.54315,9.54111,9.54298,24.5,9.54384,9.54551,9.54343,9.5451,24.5,True
'2018-02-28T23:19:00',9.54297,9.54346,9.54293,9.54333,11.0,9.54511,9.54537,9.54511,9.54536,11.0,True
'2018-02-28T23:20:00',9.54337,9.5436,9.5433,9.54342,13.5,9.54536,9.5459,9.5453,9.54586,14.0,True
'2018-02-28T23:21:00',9.54346,9.54517,9.54315,9.5444,39.25,9.54591,9.54792,9.54568,9.5472,50.0,False
'2018-02-28T23:22:00',9.54441,9.54507,9.54367,9.54444,35.75,9.54719,9.54799,9.54688,9.54696,37.75,False
'2018-02-28T23:23:00',9.54424,9.54467,9.54291,9.54323,30.0,9.54696,9.54743,9.54584,9.54667,30.0,False
'2018-02-28T23:24:00',9.54331,9.5435,9.54141,9.54184,32.0,9.54668,9.5468,9.54399,9.54405,32.25,False
'2018-02-28T23:25:00',9.54185,9.5429,9.54182,9.5429,11.5,9.54421,9.54531,9.54421,9.54531,11.5,True
'2018-02-28T23:26:00',9.54291,9.54312,9.54202,9.5428,12.5,9.54531,9.54551,9.54478,9.54551,12.5,True
'2018-02-28T23:27:00',9.54285,9.54312,9.54244,9.54291,12.0,9.54551,9.54593,9.54551,9.54578,12.0,True
'2018-02-28T23:28:00',9.54291,9.54316,9.5429,9.54309,6.0,9.54577,9.54635,9.5455,9.5455,8.35,False
'2018-02-28T23:29:00',9.54308,9.54319,9.54308,9.54319,1.5,9.54541,9.54551,9.54536,9.54551,1.5,True
'2018-02-28T23:30:00',9.5434,9.54346,9.54288,9.54288,17.0,9.54557,9.54559,9.5447,9.54494,17.0,False
'2018-02-28T23:31:00',9.54288,9.54294,9.54278,9.54286,14.5,9.54472,9.54483,9.54451,9.54458,14.5,True
'2018-02-28T23:32:00',9.54286,9.54302,9.54279,9.54302,10.0,9.54448,9.54479,9.54448,9.54456,10.0,False
'2018-02-28T23:33:00',9.543,9.54302,9.54257,9.54257,6.5,9.54457,9.54459,9.5443,9.5443,6.5,False
'2018-02-28T23:34:00',9.54259,9.5426,9.54223,9.54224,10.5,9.5443,9.54461,9.54402,9.54402,10.5,False
'2018-02-28T23:35:00',9.54231,9.54231,9.54126,9.54194,16.0,9.54406,9.54406,9.54308,9.54374,16.0,False
'2018-02-28T23:36:00',9.54197,9.54208,9.54182,9.54196,9.5,9.54372,9.54372,9.54347,9.54347,9.5,True
'2018-02-28T23:37:00',9.54197,9.54236,9.5418,9.54236,12.0,9.54347,9.54384,9.54308,9.54383,12.0,True
'2018-02-28T23:38:00',9.54231,9.54231,9.54086,9.54093,11.5,9.54383,9.54404,9.54268,9.54268,11.5,False
'2018-02-28T23:39:00',9.54096,9.54099,9.54085,9.54095,10.0,9.54268,9.54273,9.5426,9.54269,10.0,True
'2018-02-28T23:40:00',9.54101,9.54108,9.541,9.54106,5.0,9.54271,9.54273,9.54266,9.54271,5.0,False
'2018-02-28T23:41:00',9.54096,9.54096,9.54028,9.54044,24.0,9.54253,9.54253,9.5419,9.54197,24.0,False
'2018-02-28T23:42:00',9.54048,9.54056,9.54023,9.54039,15.0,9.54198,9.54212,9.54187,9.54212,15.0,False
'2018-02-28T23:43:00',9.5404,9.54055,9.54029,9.54039,29.0,9.54211,9.54211,9.54188,9.54198,29.0,True
'2018-02-28T23:44:00',9.54033,9.54066,9.54014,9.54037,29.75,9.54198,9.54248,9.54188,9.54192,29.5,False
'2018-02-28T23:45:00',9.54043,9.54055,9.5401,9.54047,21.5,9.54193,9.54193,9.54163,9.54177,21.5,True
'2018-02-28T23:46:00',9.54055,9.54072,9.54013,9.54054,20.25,9.54171,9.54198,9.54142,9.54198,16.75,False
'2018-02-28T23:47:00',9.54061,9.54061,9.53891,9.53956,67.62,9.54192,9.54193,9.54007,9.54123,65.62,False
'2018-02-28T23:48:00',9.53965,9.53977,9.53945,9.53977,17.61,9.54109,9.54148,9.5409,9.54132,14.75,True
'2018-02-28T23:49:00',9.53977,9.53991,9.53952,9.53958,23.37,9.54134,9.54165,9.54105,9.54106,19.5,True
'2018-02-28T23:50:00',9.53966,9.54107,9.5395,9.5406,42.74,9.54106,9.5431,9.54073,9.54252,41.5,True
'2018-02-28T23:51:00',9.54058,9.54129,9.53932,9.53983,27.5,9.54237,9.54302,9.54122,9.54155,34.62,False
'2018-02-28T23:52:00',9.53983,9.54045,9.53981,9.54026,20.49,9.5417,9.54237,9.54147,9.54218,25.5,True
'2018-02-28T23:53:00',9.5402,9.54142,9.54013,9.54079,36.37,9.54218,9.54313,9.54216,9.54286,47.25,False
'2018-02-28T23:54:00',9.54067,9.54119,9.54057,9.54075,51.12,9.54247,9.5431,9.54221,9.54243,49.0,False
'2018-02-28T23:55:00',9.54075,9.541,9.54063,9.54095,25.49,9.54241,9.54284,9.54211,9.54247,26.62,True
'2018-02-28T23:56:00',9.54095,9.54184,9.54069,9.54102,25.87,9.54248,9.54356,9.54244,9.54269,26.87,False
'2018-02-28T23:57:00',9.54113,9.5418,9.54113,9.5414,16.75,9.54269,9.54335,9.54262,9.5429,17.0,False
'2018-02-28T23:58:00',9.54122,9.54173,9.54122,9.54159,5.0,9.54348,9.54348,9.54303,9.54306,5.0,True
'2018-02-28T23:59:00',9.54147,9.54189,9.54052,9.54082,19.12,9.54293,9.54336,9.54213,9.54252,19.87,True
'2018-03-01T00:00:00',9.54071,9.54271,9.54034,9.54155,74.62,9.54238,9.54497,9.54238,9.54337,93.25,False
'2018-03-01T00:01:00',9.5417,9.54252,9.54122,9.54216,47.49,9.54347,9.5445,9.5432,9.5432,54.0,True
'2018-03-01T00:02:00',9.54212,9.54305,9.54211,9.54299,27.23,9.54316,9.54424,9.54316,9.54402,31.25,True
'2018-03-01T00:03:00',9.54293,9.5432,9.54293,9.54307,5.75,9.54396,9.54423,9.54396,9.54411,5.5,True
'2018-03-01T00:04:00',9.54304,9.54333,9.54294,9.54333,5.0,9.54411,9.54437,9.54402,9.54433,5.0,True
'2018-03-01T00:05:00',9.54332,9.54338,9.54329,9.54329,2.0,9.54434,9.54438,9.54432,9.54432,2.0,True
'2018-03-01T00:06:00',9.54331,9.54339,9.54324,9.54339,13.37,9.54431,9.54438,9.54428,9.5443,9.5,True
'2018-03-01T00:07:00',9.54347,9.54347,9.54331,9.54331,9.0,9.5443,9.54439,9.5443,9.54432,6.0,True
'2018-03-01T00:08:00',9.54339,9.54354,9.54315,9.54315,8.37,9.54432,9.54432,9.5439,9.5439,7.24,False
'2018-03-01T00:09:00',9.54314,9.54314,9.54251,9.54283,9.0,9.54391,9.54391,9.54327,9.54359,7.75,False
'2018-03-01T00:10:00',9.54282,9.54282,9.54176,9.54199,15.75,9.5436,9.5436,9.54251,9.54274,15.75,False
'2018-03-01T00:11:00',9.54215,9.54275,9.54207,9.54228,33.0,9.5429,9.5435,9.54282,9.54297,27.11,False
'2018-03-01T00:12:00',9.54234,9.54244,9.5417,9.54171,11.25,9.543,9.54317,9.54246,9.54246,9.12,True
'2018-03-01T00:13:00',9.5417,9.54264,9.5417,9.5424,21.75,9.54247,9.54331,9.54245,9.54308,18.74,False
'2018-03-01T00:14:00',9.54239,9.54264,9.54224,9.54225,14.25,9.54312,9.54327,9.54298,9.543,10.5,False
'2018-03-01T00:15:00',9.54217,9.54235,9.5417,9.54204,22.5,9.54292,9.5431,9.54245,9.54279,20.12,False
'2018-03-01T00:16:00',9.54196,9.54196,9.54038,9.54047,27.75,9.54271,9.54271,9.54115,9.54122,24.5,False
'2018-03-01T00:17:00',9.54024,9.54032,9.53969,9.54032,22.25,9.54099,9.54101,9.54044,9.54096,20.62,True
'2018-03-01T00:18:00',9.53996,9.54086,9.53984,9.54086,15.75,9.54096,9.54154,9.54059,9.54152,14.12,True
'2018-03-01T00:19:00',9.54086,9.54141,9.54086,9.54124,15.75,9.54162,9.54201,9.54162,9.54201,12.24,False
'2018-03-01T00:20:00',9.54125,9.54125,9.54109,9.54109,10.5,9.54194,9.54194,9.54175,9.54179,8.12,False
'2018-03-01T00:21:00',9.54118,9.54118,9.5407,9.54071,12.0,9.54178,9.54182,9.54134,9.54146,9.25,True
'2018-03-01T00:22:00',9.54086,9.54118,9.54085,9.54102,17.25,9.54156,9.54183,9.54156,9.54175,12.25,True
'2018-03-01T00:23:00',9.54102,9.54149,9.54071,9.54071,9.0,9.54177,9.54205,9.54145,9.54146,8.74,False
'2018-03-01T00:24:00',9.5407,9.54071,9.53969,9.53999,30.0,9.54144,9.54144,9.54044,9.54076,26.49,False
'2018-03-01T00:25:00',9.54008,9.54071,9.54007,9.54033,18.75,9.54075,9.54137,9.54073,9.54108,13.87,True
'2018-03-01T00:26:00',9.54032,9.54083,9.54032,9.54053,8.25,9.54109,9.54144,9.54109,9.54129,8.0,True
'2018-03-01T00:27:00',9.54053,9.54124,9.54045,9.54092,28.5,9.54127,9.54199,9.54114,9.54168,24.74,True
'2018-03-01T00:28:00',9.541,9.54163,9.54099,9.54139,17.25,9.54175,9.54238,9.54175,9.54215,18.0,False
'2018-03-01T00:29:00',9.54132,9.54155,9.54132,9.54139,8.62,9.54207,9.5423,9.54207,9.54215,8.25,False
'2018-03-01T00:30:00',9.54132,9.54147,9.5403,9.54038,20.62,9.54192,9.54222,9.54105,9.54113,23.25,False
'2018-03-01T00:31:00',9.54045,9.54045,9.54037,9.54038,7.5,9.54121,9.54122,9.54113,9.54113,7.0,False
'2018-03-01T00:32:00',9.5403,9.5403,9.53967,9.53975,7.5,9.54105,9.54105,9.54042,9.5405,7.25,False
'2018-03-01T00:33:00',9.53959,9.53983,9.53959,9.53983,4.0,9.54062,9.54067,9.5405,9.54058,4.0,True
'2018-03-01T00:34:00',9.53975,9.53998,9.53952,9.53998,12.75,9.5405,9.54074,9.54027,9.54074,12.5,True
'2018-03-01T00:35:00',9.53997,9.54014,9.53997,9.54014,3.0,9.54075,9.54089,9.54074,9.54089,3.0,True
'2018-03-01T00:36:00',9.54022,9.54132,9.54005,9.54076,20.75,9.54097,9.54208,9.54082,9.54153,18.5,False
'2018-03-01T00:37:00',9.54077,9.54077,9.54077,9.54077,2.25,9.54152,9.54152,9.5415,9.54152,2.0,True
'2018-03-01T00:38:00',9.54077,9.54108,9.54068,9.541,9.0,9.5415,9.54182,9.54144,9.54171,7.25,True
'2018-03-01T00:39:00',9.541,9.54132,9.541,9.54116,9.75,9.54175,9.54207,9.54175,9.54191,9.62,False
'2018-03-01T00:40:00',9.54108,9.54124,9.54046,9.54109,15.75,9.54183,9.542,9.54121,9.54184,18.0,False
'2018-03-01T00:41:00',9.54097,9.54097,9.54017,9.54042,26.74,9.54172,9.54172,9.54093,9.54117,28.5,False
'2018-03-01T00:42:00',9.54034,9.5408,9.54034,9.5408,8.75,9.5411,9.54156,9.5411,9.54156,9.0,True
'2018-03-01T00:43:00',9.54095,9.54174,9.54088,9.54142,14.75,9.54172,9.54249,9.54163,9.54218,14.62,False
'2018-03-01T00:44:00',9.54134,9.54151,9.54134,9.54142,8.25,9.54211,9.54217,9.5421,9.54216,6.75,True
'2018-03-01T00:45:00',9.54143,9.54151,9.54112,9.54151,9.0,9.54216,9.54221,9.54187,9.54214,7.0,False
'2018-03-01T00:46:00',9.54147,9.54148,9.54132,9.5414,7.5,9.54214,9.54215,9.54199,9.54203,5.0,True
'2018-03-01T00:47:00',9.54132,9.54148,9.54117,9.54148,18.75,9.54196,9.54222,9.5419,9.54211,12.5,False
'2018-03-01T00:48:00',9.54148,9.54148,9.5414,9.54147,12.75,9.54208,9.54212,9.54205,9.54212,8.5,False
'2018-03-01T00:49:00',9.54139,9.54139,9.54132,9.54139,7.5,9.54212,9.54212,9.54202,9.54204,5.25,True
'2018-03-01T00:50:00',9.54139,9.54186,9.54138,9.54171,10.5,9.54209,9.54254,9.54209,9.54246,9.25,False
'2018-03-01T00:51:00',9.5417,9.54179,9.54162,9.54171,5.25,9.54247,9.54254,9.54238,9.54246,5.25,True
'2018-03-01T00:52:00',9.54179,9.54271,9.54177,9.54271,9.75,9.54254,9.54347,9.54252,9.54346,9.25,False
'2018-03-01T00:53:00',9.54254,9.54254,9.54232,9.5424,6.75,9.54332,9.54332,9.54307,9.54315,6.75,False
'2018-03-01T00:54:00',9.54239,9.5424,9.54239,9.5424,1.5,9.54316,9.54316,9.54315,9.54315,1.5,False
'2018-03-01T00:55:00',9.54239,9.5424,9.54115,9.54115,17.62,9.54316,9.54316,9.5419,9.5419,17.37,False
'2018-03-01T00:56:00',9.54091,9.54091,9.53982,9.54003,23.25,9.54166,9.54166,9.54057,9.54072,26.5,False
'2018-03-01T00:57:00',9.54003,9.54013,9.53996,9.54011,9.74,9.5408,9.54095,9.54072,9.54086,9.75,True
'2018-03-01T00:58:00',9.54023,9.54097,9.54022,9.54097,11.25,9.54099,9.54173,9.54099,9.54173,11.62,True
'2018-03-01T00:59:00',9.54096,9.54163,9.54092,9.54092,16.75,9.54174,9.54239,9.54169,9.54169,16.75,False
'2018-03-01T01:00:00',9.54094,9.54118,9.54002,9.54071,74.34,9.54168,9.54184,9.54076,9.54145,69.99,False
'2018-03-01T01:01:00',9.54071,9.54079,9.54039,9.54055,18.24,9.54144,9.5415,9.54115,9.5413,19.99,True
'2018-03-01T01:02:00',9.54063,9.54108,9.54062,9.54108,10.37,9.54135,9.54184,9.54135,9.54184,10.37,True
'2018-03-01T01:03:00',9.54107,9.54181,9.54107,9.54173,23.36,9.54185,9.54257,9.54184,9.5425,24.75,False
'2018-03-01T01:04:00',9.5418,9.54182,9.54157,9.54157,11.0,9.54249,9.5425,9.54225,9.54229,8.5,False
'2018-03-01T01:05:00',9.54149,9.5415,9.54072,9.54121,17.25,9.54222,9.54226,9.54143,9.54185,12.75,False
'2018-03-01T01:06:00',9.54121,9.54123,9.54084,9.54123,13.5,9.54186,9.54198,9.54159,9.54196,10.62,True
'2018-03-01T01:07:00',9.54122,9.54256,9.54122,9.54241,43.25,9.54195,9.54321,9.54195,9.54311,33.37,False
'2018-03-01T01:08:00',9.54241,9.54248,9.54224,9.54233,12.75,9.5431,9.54316,9.543,9.54308,9.87,True
'2018-03-01T01:09:00',9.54241,9.54325,9.542,9.54246,42.5,9.54311,9.54401,9.54275,9.54312,35.12,False
'2018-03-01T01:10:00',9.54247,9.54327,9.54247,9.54303,37.5,9.54317,9.54394,9.54317,9.54375,27.49,False
'2018-03-01T01:11:00',9.54295,9.54303,9.54207,9.54232,40.37,9.54369,9.54369,9.5428,9.54298,35.46,False
'2018-03-01T01:12:00',9.54224,9.54265,9.54192,9.54256,35.0,9.54292,9.54341,9.54266,9.54327,31.62,True
'2018-03-01T01:13:00',9.54258,9.54292,9.54258,9.5428,17.75,9.54327,9.54355,9.54327,9.54351,14.74,True
'2018-03-01T01:14:00',9.5428,9.54375,9.5428,9.54351,31.25,9.54346,9.54445,9.54346,9.54426,30.94,False
'2018-03-01T01:15:00',9.5435,9.54351,9.54319,9.54319,4.5,9.54422,9.54426,9.54387,9.54387,3.5,False
'2018-03-01T01:16:00',9.54288,9.54327,9.54115,9.54176,42.62,9.54359,9.54397,9.5419,9.54245,40.11,False
'2018-03-01T01:17:00',9.54177,9.54185,9.5412,9.54146,40.24,9.54253,9.54253,9.5417,9.54205,56.0,True
'2018-03-01T01:18:00',9.5415,9.54191,9.541,9.54103,47.73,9.54205,9.54265,9.5416,9.54169,60.74,False
'2018-03-01T01:19:00',9.54075,9.54075,9.53716,9.53859,83.98,9.54153,9.54153,9.53792,9.53933,92.0,False
'2018-03-01T01:20:00',9.53859,9.53988,9.53826,9.5395,53.48,9.53934,9.54062,9.53879,9.54017,62.74,True
'2018-03-01T01:21:00',9.53949,9.5402,9.53889,9.53933,52.99,9.54017,9.54095,9.53965,9.53999,56.47,False
'2018-03-01T01:22:00',9.53934,9.54011,9.53884,9.53889,34.86,9.54004,9.54079,9.53959,9.53959,41.86,False
'2018-03-01T01:23:00',9.53889,9.53893,9.53806,9.53834,41.49,9.53951,9.53964,9.53873,9.53896,53.99,False
'2018-03-01T01:24:00',9.53829,9.53829,9.53691,9.53742,72.6,9.53896,9.53897,9.53768,9.53814,74.24,False
'2018-03-01T01:25:00',9.53755,9.53755,9.53677,9.53683,58.98,9.5383,9.5383,9.53752,9.53761,75.86,True
'2018-03-01T01:26:00',9.53684,9.53802,9.53606,9.53802,97.32,9.5376,9.53877,9.53681,9.53877,92.48,False
'2018-03-01T01:27:00',9.53794,9.53794,9.53692,9.53692,34.58,9.53869,9.53869,9.53767,9.53767,37.74,False
'2018-03-01T01:28:00',9.53692,9.53692,9.5359,9.53637,35.75,9.53765,9.53765,9.53627,9.53713,48.5,True
'2018-03-01T01:29:00',9.5364,9.53727,9.53629,9.53708,32.61,9.53714,9.538,9.53697,9.53783,36.61,False
'2018-03-01T01:30:00',9.53714,9.53714,9.53567,9.53606,69.24,9.53783,9.53783,9.53639,9.53671,90.75,True
'2018-03-01T01:31:00',9.53607,9.5378,9.53607,9.5378,56.35,9.53671,9.53847,9.53671,9.53847,52.73,True
'2018-03-01T01:32:00',9.5378,9.53937,9.53772,9.53795,64.62,9.53848,9.53999,9.53845,9.53858,48.62,False
'2018-03-01T01:33:00',9.53795,9.53928,9.53615,9.53682,77.6,9.53862,9.53973,9.53692,9.53754,68.99,False
'2018-03-01T01:34:00',9.53679,9.53707,9.53583,9.53668,58.62,9.53754,9.53782,9.53658,9.53741,48.61,True
'2018-03-01T01:35:00',9.53668,9.53801,9.53658,9.53687,64.36,9.53738,9.53876,9.53733,9.53757,58.97,False
'2018-03-01T01:36:00',9.53682,9.53739,9.53641,9.53704,35.48,9.53757,9.53811,9.53717,9.53776,38.62,True
'2018-03-01T01:37:00',9.5371,9.53801,9.53707,9.53739,52.59,9.53783,9.53873,9.53783,9.53814,49.49,True
'2018-03-01T01:38:00',9.53762,9.53801,9.53731,9.5377,54.74,9.53835,9.53877,9.53803,9.53845,49.85,True
'2018-03-01T01:39:00',9.53763,9.53865,9.53739,9.53865,47.99,9.53838,9.5394,9.53815,9.5394,43.49,True
'2018-03-01T01:40:00',9.53857,9.54024,9.53857,9.54024,60.12,9.53932,9.54081,9.53932,9.54078,43.25,True
'2018-03-01T01:41:00',9.54024,9.54031,9.53981,9.53981,24.75,9.54079,9.54087,9.5404,9.54041,16.5,False
'2018-03-01T01:42:00',9.53982,9.53982,9.53691,9.53805,56.37,9.54042,9.54043,9.53763,9.53881,58.74,False
'2018-03-01T01:43:00',9.53805,9.53868,9.53773,9.53846,43.86,9.53879,9.53936,9.53842,9.5392,38.24,True
'2018-03-01T01:44:00',9.53861,9.53889,9.53764,9.53776,27.62,9.5392,9.53964,9.53829,9.53848,31.36,False
'2018-03-01T01:45:00',9.53777,9.53777,9.53695,9.53709,29.12,9.53845,9.53847,9.53772,9.53779,25.86,False
'2018-03-01T01:46:00',9.53711,9.53768,9.53646,9.53685,49.61,9.53786,9.53844,9.53721,9.53751,50.61,True
'2018-03-01T01:47:00',9.53684,9.53858,9.53647,9.53816,44.12,9.53749,9.53933,9.53721,9.53891,39.36,False
'2018-03-01T01:48:00',9.53807,9.53832,9.53704,9.53704,41.61,9.53884,9.53902,9.53772,9.53772,44.86,False
'2018-03-01T01:49:00',9.53701,9.53794,9.53604,9.53707,55.25,9.53772,9.53858,9.53664,9.53772,75.75,True
'2018-03-01T01:50:00',9.53712,9.53836,9.53712,9.53791,35.0,9.53772,9.53905,9.53772,9.53866,50.12,True
'2018-03-01T01:51:00',9.53782,9.53859,9.53744,9.53798,51.99,9.53857,9.53935,9.5381,9.53873,70.85,False
'2018-03-01T01:52:00',9.53798,9.53822,9.5372,9.53767,45.22,9.53872,9.53894,9.53795,9.53843,47.11,True
'2018-03-01T01:53:00',9.53776,9.54064,9.53769,9.54047,53.36,9.53842,9.54125,9.53842,9.54122,56.61,True
'2018-03-01T01:54:00',9.54047,9.54065,9.53971,9.54019,32.99,9.54125,9.54125,9.54046,9.54082,27.99,False
'2018-03-01T01:55:00',9.54017,9.54042,9.53814,9.53858,124.75,9.54083,9.54105,9.53887,9.53935,95.84,False
'2018-03-01T01:56:00',9.5386,9.53861,9.53803,9.5384,23.49,9.53935,9.53935,9.53879,9.53914,20.0,True
'2018-03-01T01:57:00',9.5384,9.53903,9.5384,9.53895,19.0,9.53915,9.53978,9.53915,9.5397,19.49,True
'2018-03-01T01:58:00',9.53897,9.54022,9.53897,9.54022,29.6,9.5397,9.54097,9.5397,9.54097,30.99,True
'2018-03-01T01:59:00',9.54021,9.5407,9.54021,9.54055,27.61,9.54096,9.54146,9.54096,9.54126,27.98,True
'2018-03-01T02:00:00',9.54071,9.54141,9.53966,9.53969,67.6,9.5414,9.54218,9.54034,9.54044,57.96,False
'2018-03-01T02:01:00',9.53959,9.54054,9.53959,9.54018,18.37,9.54035,9.54127,9.54035,9.54091,20.75,True
'2018-03-01T02:02:00',9.54015,9.54086,9.53984,9.54029,26.0,9.54091,9.54146,9.54059,9.54087,18.5,False
'2018-03-01T02:03:00',9.54037,9.54084,9.53974,9.5406,25.12,9.54087,9.54141,9.54047,9.5412,18.74,True
'2018-03-01T02:04:00',9.5406,9.54188,9.54054,9.54179,44.74,9.54124,9.54265,9.54122,9.54247,42.37,True
'2018-03-01T02:05:00',9.54182,9.54222,9.54165,9.54172,34.87,9.54247,9.54297,9.54241,9.54247,34.36,False
'2018-03-01T02:06:00',9.54171,9.54171,9.54055,9.54063,37.87,9.54248,9.54248,9.54127,9.54138,33.36,False
'2018-03-01T02:07:00',9.54063,9.54063,9.53981,9.53984,32.12,9.54137,9.54138,9.5405,9.54061,33.87,False
'2018-03-01T02:08:00',9.53993,9.54027,9.53966,9.54,25.11,9.5407,9.54099,9.5403,9.54064,28.62,False
'2018-03-01T02:09:00',9.53999,9.54007,9.53965,9.53965,32.24,9.54064,9.54078,9.5404,9.5404,37.0,True
'2018-03-01T02:10:00',9.53964,9.54049,9.53948,9.54048,25.5,9.54041,9.54124,9.54024,9.54124,20.37,True
'2018-03-01T02:11:00',9.54048,9.54167,9.54042,9.54134,44.75,9.54126,9.54232,9.54112,9.54202,31.99,False
'2018-03-01T02:12:00',9.54135,9.54146,9.54092,9.54099,24.75,9.54195,9.54201,9.54155,9.54155,16.5,True
'2018-03-01T02:13:00',9.54098,9.54221,9.54068,9.54166,96.23,9.54152,9.54277,9.54129,9.54242,71.99,True
'2018-03-01T02:14:00',9.54179,9.54277,9.53997,9.54031,85.86,9.54242,9.54351,9.54072,9.54105,91.21,False
'2018-03-01T02:15:00',9.54033,9.54076,9.53963,9.54059,71.72,9.54104,9.54136,9.54037,9.54135,71.85,True
'2018-03-01T02:16:00',9.54049,9.5412,9.54041,9.54077,56.49,9.54124,9.5419,9.54114,9.54124,41.12,True
'2018-03-01T02:17:00',9.54062,9.54132,9.54045,9.54046,45.24,9.54124,9.54206,9.54114,9.54121,38.09,False
'2018-03-01T02:18:00',9.54032,9.54119,9.53982,9.54095,57.11,9.54107,9.54192,9.54056,9.5416,63.61,True
'2018-03-01T02:19:00',9.54099,9.54272,9.54099,9.54226,55.37,9.5416,9.54337,9.5416,9.54301,49.25,False
'2018-03-01T02:20:00',9.54225,9.54264,9.54213,9.54256,28.24,9.543,9.54337,9.54283,9.54334,29.24,True
'2018-03-01T02:21:00',9.54257,9.54289,9.54189,9.54217,19.0,9.54333,9.54354,9.54255,9.54287,19.37,False
'2018-03-01T02:22:00',9.54214,9.54226,9.54202,9.54212,18.24,9.54288,9.54302,9.54271,9.54286,20.87,False
'2018-03-01T02:23:00',9.54212,9.54214,9.54135,9.54143,15.12,9.54282,9.54288,9.54208,9.54218,13.86,False
'2018-03-01T02:24:00',9.54153,9.54174,9.54102,9.54103,20.0,9.54226,9.54249,9.54178,9.54179,22.24,False
'2018-03-01T02:25:00',9.54096,9.54103,9.54022,9.54096,59.74,9.5417,9.54175,9.54092,9.54167,56.37,True
'2018-03-01T02:26:00',9.54104,9.5412,9.54056,9.54103,33.12,9.54174,9.5419,9.54128,9.54178,27.11,False
'2018-03-01T02:27:00',9.54091,9.54091,9.53979,9.53979,23.24,9.54164,9.54164,9.54054,9.54054,26.5,False
'2018-03-01T02:28:00',9.5398,9.5398,9.53825,9.53919,57.49,9.54054,9.54054,9.53902,9.53989,64.6,False
'2018-03-01T02:29:00',9.5393,9.53975,9.53897,9.53897,38.99,9.53996,9.54048,9.53972,9.53972,48.22,False
'2018-03-01T02:30:00',9.53868,9.53915,9.53828,9.53884,34.99,9.53941,9.5398,9.53896,9.53959,32.49,True
'2018-03-01T02:31:00',9.53883,9.53915,9.53821,9.53862,68.34,9.53952,9.5399,9.53886,9.53927,56.74,False
'2018-03-01T02:32:00',9.53862,9.53907,9.53715,9.539,74.98,9.53928,9.5398,9.53788,9.53967,72.98,True
'2018-03-01T02:33:00',9.53907,9.53907,9.53797,9.53825,30.87,9.53982,9.53982,9.53866,9.53898,33.25,False
'2018-03-01T02:34:00',9.53844,9.5387,9.53822,9.53863,38.49,9.53913,9.53943,9.53897,9.53939,37.86,True
'2018-03-01T02:35:00',9.53871,9.53902,9.53862,9.53878,18.37,9.53946,9.53978,9.53939,9.53951,17.24,True
'2018-03-01T02:36:00',9.53877,9.53944,9.53877,9.53918,57.37,9.53955,9.54013,9.53952,9.53991,43.12,True
'2018-03-01T02:37:00',9.53919,9.54027,9.53919,9.53996,36.11,9.53985,9.54103,9.53985,9.54071,33.25,True
'2018-03-01T02:38:00',9.53995,9.5404,9.5397,9.54001,27.74,9.54072,9.54116,9.54044,9.54073,28.1,False
'2018-03-01T02:39:00',9.54008,9.54008,9.53946,9.53947,25.74,9.54073,9.54079,9.54021,9.54021,25.61,False
'2018-03-01T02:40:00',9.53945,9.53945,9.53844,9.53921,35.99,9.54022,9.54022,9.53915,9.53996,34.1,True
'2018-03-01T02:41:00',9.53922,9.53997,9.53921,9.53965,25.62,9.53993,9.54064,9.53993,9.54042,22.48,True
'2018-03-01T02:42:00',9.53966,9.54044,9.53957,9.54044,38.36,9.54038,9.54119,9.54033,9.54119,33.37,True
'2018-03-01T02:43:00',9.5406,9.54134,9.54052,9.54134,23.75,9.54135,9.54208,9.54125,9.54203,19.73,True
'2018-03-01T02:44:00',9.54127,9.54183,9.54127,9.54175,35.25,9.54203,9.54259,9.54203,9.5425,35.37,True
'2018-03-01T02:45:00',9.54183,9.5419,9.54088,9.54089,71.37,9.54258,9.54267,9.54147,9.5416,64.91,True
'2018-03-01T02:46:00',9.54089,9.54242,9.54089,9.54242,36.0,9.54154,9.54301,9.54154,9.54301,25.0,True
'2018-03-01T02:47:00',9.54266,9.54314,9.54266,9.54292,48.62,9.54318,9.54381,9.54318,9.54367,38.36,True
'2018-03-01T02:48:00',9.54292,9.54374,9.54275,9.543,57.74,9.54368,9.54443,9.54352,9.54361,48.73,False
'2018-03-01T02:49:00',9.543,9.54344,9.54293,9.54334,49.0,9.54369,9.5442,9.54362,9.54405,36.62,True
'2018-03-01T02:50:00',9.54343,9.54365,9.54302,9.54334,44.75,9.54418,9.54439,9.54378,9.54405,37.61,False
'2018-03-01T02:51:00',9.54334,9.54342,9.54316,9.54333,30.0,9.54404,9.54413,9.54379,9.544,20.25,False
'2018-03-01T02:52:00',9.54342,9.54342,9.54184,9.54184,53.86,9.54399,9.54403,9.5426,9.54261,47.99,False
'2018-03-01T02:53:00',9.54176,9.54176,9.54152,9.54155,8.25,9.54254,9.54254,9.54223,9.5423,8.87,True
'2018-03-01T02:54:00',9.54152,9.54304,9.54149,9.54273,30.37,9.54228,9.54379,9.54224,9.54341,32.62,True
'2018-03-01T02:55:00',9.54274,9.54352,9.54273,9.54352,16.37,9.54349,9.54427,9.54341,9.54423,15.5,True
'2018-03-01T02:56:00',9.54344,9.54391,9.54317,9.54317,33.25,9.54417,9.54463,9.54387,9.54392,25.74,False
'2018-03-01T02:57:00',9.54317,9.54323,9.54226,9.54246,50.0,9.54385,9.54386,9.54286,9.54306,36.62,False
'2018-03-01T02:58:00',9.54249,9.54312,9.54241,9.54305,32.25,9.54306,9.54374,9.54304,9.54353,25.11,False
'2018-03-01T02:59:00',9.54297,9.54301,9.54269,9.54301,28.5,9.54353,9.54371,9.54346,9.54366,19.75,True
'2018-03-01T03:00:00',9.543,9.54378,9.54293,9.54344,42.11,9.5437,9.54448,9.54365,9.54415,34.0,False
'2018-03-01T03:01:00',9.54324,9.54324,9.54232,9.54267,20.62,9.544,9.544,9.54307,9.54335,19.49,False
'2018-03-01T03:02:00',9.54275,9.54275,9.54234,9.54234,25.5,9.54341,9.54346,9.54302,9.54306,20.85,False
'2018-03-01T03:03:00',9.54235,9.54258,9.54198,9.54213,17.12,9.54302,9.54328,9.54264,9.54288,16.37,False
'2018-03-01T03:04:00',9.54212,9.54212,9.54101,9.54141,38.72,9.54287,9.54288,9.54175,9.54216,37.37,False
'2018-03-01T03:05:00',9.54149,9.54181,9.54101,9.54101,40.36,9.54225,9.5425,9.54172,9.54172,43.97,False
'2018-03-01T03:06:00',9.54095,9.54096,9.53868,9.53872,37.98,9.54172,9.54172,9.53928,9.53934,43.75,False
'2018-03-01T03:07:00',9.53871,9.53917,9.53843,9.53883,43.62,9.53934,9.53993,9.53908,9.53958,55.37,True
'2018-03-01T03:08:00',9.53899,9.53921,9.53819,9.53886,50.99,9.53974,9.53997,9.53894,9.53963,56.99,True
'2018-03-01T03:09:00',9.53895,9.53965,9.53895,9.53959,32.99,9.53964,9.54041,9.53964,9.54028,27.36,True
'2018-03-01T03:10:00',9.53959,9.54056,9.53907,9.54056,57.0,9.54027,9.54131,9.53983,9.54131,53.47,True
'2018-03-01T03:11:00',9.54063,9.54183,9.54001,9.54127,67.87,9.54134,9.54254,9.54076,9.54194,54.72,True
'2018-03-01T03:12:00',9.54135,9.54201,9.54096,9.54152,36.12,9.54198,9.54263,9.54171,9.54229,31.24,True
'2018-03-01T03:13:00',9.54167,9.54266,9.54152,9.54235,39.75,9.54233,9.54322,9.54209,9.54293,27.0,False
'2018-03-01T03:14:00',9.5422,9.5422,9.54104,9.54118,33.12,9.54293,9.54293,9.54179,9.54191,29.62,False
'2018-03-01T03:15:00',9.54111,9.5417,9.541,9.5417,28.75,9.54188,9.54247,9.54167,9.54245,24.47,True
'2018-03-01T03:16:00',9.54178,9.54225,9.54125,9.5414,34.12,9.54245,9.54285,9.54188,9.54205,23.0,False
'2018-03-01T03:17:00',9.5414,9.54187,9.54099,9.5418,45.49,9.54204,9.54258,9.54162,9.54246,31.87,False
'2018-03-01T03:18:00',9.54164,9.5418,9.54117,9.5413,23.25,9.54224,9.54245,9.54192,9.54204,15.75,False
'2018-03-01T03:19:00',9.5413,9.5413,9.54013,9.54051,22.5,9.54205,9.54205,9.54086,9.54124,16.25,False
'2018-03-01T03:20:00',9.54044,9.54099,9.5398,9.53981,27.12,9.54119,9.54174,9.54052,9.54052,21.37,False
'2018-03-01T03:21:00',9.5398,9.54074,9.53949,9.53949,39.25,9.54058,9.54142,9.54017,9.54017,33.61,False
'2018-03-01T03:22:00',9.5395,9.5395,9.53895,9.53919,19.25,9.54021,9.54021,9.53968,9.53994,14.5,True
'2018-03-01T03:23:00',9.53919,9.53997,9.53911,9.53997,44.62,9.53991,9.54058,9.53986,9.54053,33.74,True
'2018-03-01T03:24:00',9.53997,9.53999,9.53901,9.5396,33.25,9.54062,9.54067,9.53972,9.54029,23.5,False
'2018-03-01T03:25:00',9.53976,9.53991,9.53913,9.53943,30.49,9.54051,9.54066,9.5398,9.54018,30.61,False
'2018-03-01T03:26:00',9.53935,9.53982,9.53837,9.53974,56.97,9.5401,9.54056,9.53909,9.5405,44.37,True
'2018-03-01T03:27:00',9.53982,9.54043,9.53961,9.53975,47.0,9.54057,9.54113,9.5403,9.54052,36.61,False
'2018-03-01T03:28:00',9.53975,9.54022,9.53968,9.53968,21.75,9.54049,9.5409,9.54036,9.54036,15.0,False
'2018-03-01T03:29:00',9.53975,9.54022,9.53968,9.54022,31.87,9.54036,9.54088,9.54035,9.54081,21.75,False
'2018-03-01T03:30:00',9.54022,9.54022,9.53967,9.53974,23.25,9.54074,9.54078,9.54035,9.54036,15.5,True
'2018-03-01T03:31:00',9.53968,9.54022,9.53921,9.5396,27.5,9.54035,9.54079,9.53994,9.54035,20.87,True
'2018-03-01T03:32:00',9.53974,9.54067,9.53964,9.54012,28.24,9.54037,9.54138,9.54035,9.54094,26.74,False
'2018-03-01T03:33:00',9.54015,9.54069,9.5401,9.54054,30.0,9.54094,9.54127,9.54076,9.54127,21.0,True
'2018-03-01T03:34:00',9.54054,9.54076,9.54045,9.54072,20.25,9.54124,9.54135,9.54112,9.54126,13.5,False
'2018-03-01T03:35:00',9.54072,9.54073,9.5405,9.54065,16.5,9.54127,9.54136,9.54113,9.54124,11.0,False
'2018-03-01T03:36:00',9.54064,9.54073,9.54056,9.54073,7.5,9.54127,9.54127,9.54114,9.54125,5.0,True
'2018-03-01T03:37:00',9.54072,9.5417,9.54072,9.5417,31.5,9.54132,9.54225,9.54132,9.5422,21.0,True
'2018-03-01T03:38:00',9.5417,9.54356,9.5413,9.54342,42.0,9.54224,9.54416,9.5419,9.54404,29.12,False
'2018-03-01T03:39:00',9.54326,9.54326,9.54203,9.54234,32.75,9.54386,9.54393,9.54277,9.54302,22.5,False
'2018-03-01T03:40:00',9.54234,9.5428,9.5417,9.54266,32.0,9.543,9.54347,9.54235,9.54319,22.37,False
'2018-03-01T03:41:00',9.54265,9.54273,9.54166,9.54174,39.75,9.54319,9.54343,9.54241,9.54248,33.23,False
'2018-03-01T03:42:00',9.54174,9.54259,9.54149,9.54258,37.25,9.54245,9.54334,9.54226,9.54334,26.25,True
'2018-03-01T03:43:00',9.54274,9.54282,9.54243,9.54279,36.37,9.54347,9.54354,9.54311,9.54346,26.5,True
'2018-03-01T03:44:00',9.54279,9.54347,9.54228,9.54273,66.98,9.5435,9.54422,9.54297,9.54337,57.23,False
'2018-03-01T03:45:00',9.54274,9.54285,9.54237,9.54278,29.5,9.5434,9.54352,9.54313,9.54343,22.74,True
'2018-03-01T03:46:00',9.54278,9.54311,9.5427,9.54288,32.37,9.54349,9.54378,9.54342,9.54348,26.86,True
'2018-03-01T03:47:00',9.54288,9.54325,9.54278,9.54325,17.0,9.54352,9.544,9.54352,9.54396,14.62,True
'2018-03-01T03:48:00',9.54325,9.54329,9.54302,9.54329,16.87,9.54393,9.54403,9.54368,9.54403,17.12,True
'2018-03-01T03:49:00',9.54345,9.54501,9.54344,9.54402,69.48,9.54403,9.54566,9.54402,9.54473,60.72,False
'2018-03-01T03:50:00',9.54389,9.54436,9.54326,9.54327,51.5,9.54465,9.54497,9.5439,9.54395,45.98,False
'2018-03-01T03:51:00',9.54326,9.54362,9.54324,9.54358,18.23,9.54394,9.54435,9.54394,9.54428,21.87,True
'2018-03-01T03:52:00',9.54356,9.544,9.54284,9.5429,29.37,9.54428,9.54476,9.54347,9.54351,22.62,False
'2018-03-01T03:53:00',9.5429,9.5429,9.54198,9.54199,33.0,9.54353,9.54357,9.54269,9.54269,27.24,False
'2018-03-01T03:54:00',9.54199,9.54262,9.5416,9.54168,50.1,9.54271,9.54334,9.54231,9.54241,38.62,False
'2018-03-01T03:55:00',9.54168,9.54168,9.54128,9.54137,9.0,9.54238,9.54238,9.54193,9.54193,6.62,True
'2018-03-01T03:56:00',9.54136,9.54293,9.54136,9.54292,52.12,9.54195,9.54359,9.54195,9.54355,40.74,True
'2018-03-01T03:57:00',9.54293,9.54324,9.54261,9.54293,31.87,9.54352,9.54385,9.54332,9.54352,22.12,False
'2018-03-01T03:58:00',9.54246,9.54246,9.54136,9.54168,44.0,9.54321,9.54321,9.54202,9.54229,31.37,False
'2018-03-01T03:59:00',9.54168,9.54168,9.54135,9.54135,21.0,9.5423,9.54233,9.54198,9.54201,14.0,False
'2018-03-01T04:00:00',9.54134,9.54135,9.54065,9.54089,20.75,9.54201,9.54202,9.5414,9.54158,17.36,False
'2018-03-01T04:01:00',9.54088,9.54089,9.54058,9.54089,7.75,9.54158,9.54158,9.54129,9.54155,6.0,True
'2018-03-01T04:02:00',9.54089,9.54269,9.54089,9.54261,30.0,9.54158,9.54312,9.54158,9.54312,20.0,False
'2018-03-01T04:03:00',9.54261,9.54261,9.54245,9.54245,11.25,9.54313,9.54315,9.54304,9.54315,7.5,True
'2018-03-01T04:04:00',9.54253,9.54293,9.54246,9.54293,14.25,9.54315,9.54353,9.5431,9.54353,9.75,True
'2018-03-01T04:05:00',9.54293,9.54324,9.54213,9.54213,24.0,9.54354,9.54376,9.54283,9.54283,16.25,False
'2018-03-01T04:06:00',9.54221,9.54268,9.54198,9.54228,24.87,9.54289,9.54324,9.54264,9.54293,17.25,True
'2018-03-01T04:07:00',9.54229,9.54342,9.54225,9.54302,21.0,9.54293,9.54405,9.54292,9.54368,14.5,False
'2018-03-01T04:08:00',9.54303,9.54303,9.54224,9.54256,25.5,9.54369,9.54369,9.54288,9.54326,17.62,True
'2018-03-01T04:09:00',9.54248,9.54342,9.54229,9.54341,29.62,9.543,9.54418,9.54282,9.54416,24.73,True
'2018-03-01T04:10:00',9.54348,9.54349,9.54248,9.54279,24.37,9.54421,9.54425,9.54321,9.54349,21.23,False
'2018-03-01T04:11:00',9.54279,9.54287,9.54271,9.54271,7.87,9.54354,9.5436,9.54345,9.54348,5.75,False
'2018-03-01T04:12:00',9.54273,9.54288,9.54272,9.54287,6.75,9.54348,9.54357,9.54348,9.54356,5.87,True
'2018-03-01T04:13:00',9.54288,9.54373,9.54245,9.54332,33.5,9.54356,9.54436,9.54321,9.54408,22.75,False
'2018-03-01T04:14:00',9.54332,9.54332,9.54246,9.54285,30.5,9.54403,9.54405,9.54321,9.54354,20.5,True
'2018-03-01T04:15:00',9.54293,9.54366,9.54286,9.54325,35.99,9.54353,9.5443,9.54353,9.54402,24.0,True
'2018-03-01T04:16:00',9.54325,9.54412,9.54324,9.54412,17.0,9.54401,9.54478,9.54397,9.54478,12.25,True
'2018-03-01T04:17:00',9.54412,9.54531,9.5438,9.545,37.5,9.54479,9.54592,9.54446,9.54566,26.25,True
'2018-03-01T04:18:00',9.545,9.54534,9.54472,9.54533,21.75,9.54563,9.54591,9.54539,9.54591,14.75,True
'2018-03-01T04:19:00',9.54532,9.54533,9.54493,9.54533,18.75,9.54596,9.54596,9.54553,9.54593,12.5,True
'2018-03-01T04:20:00',9.54533,9.54564,9.54525,9.5454,18.0,9.546,9.54633,9.54589,9.54598,12.25,False
'2018-03-01T04:21:00',9.54532,9.5454,9.54478,9.54539,45.75,9.54599,9.54601,9.54533,9.54597,31.37,True
'2018-03-01T04:22:00',9.5454,9.54542,9.54518,9.54542,16.5,9.54597,9.54598,9.54579,9.54594,11.5,False
'2018-03-01T04:23:00',9.54542,9.54542,9.5449,9.5449,18.0,9.54589,9.54589,9.54557,9.54559,12.25,True
'2018-03-01T04:24:00',9.5449,9.54569,9.5449,9.54569,31.5,9.54562,9.54634,9.54557,9.54634,21.25,True
'2018-03-01T04:25:00',9.54569,9.54628,9.54529,9.54605,65.25,9.54633,9.54691,9.54589,9.5468,47.62,True
'2018-03-01T04:26:00',9.54596,9.54661,9.54565,9.54624,61.5,9.54659,9.5472,9.54616,9.54685,42.12,True
'2018-03-01T04:27:00',9.54647,9.54686,9.54596,9.5462,39.0,9.54706,9.54748,9.54671,9.54685,31.99,True
'2018-03-01T04:28:00',9.54612,9.54754,9.54564,9.54754,52.0,9.5468,9.54829,9.54629,9.54829,39.11,True
'2018-03-01T04:29:00',9.54753,9.5481,9.5462,9.54726,49.62,9.5483,9.54885,9.54689,9.54799,41.11,False
'2018-03-01T04:30:00',9.54726,9.54763,9.546,9.54723,40.12,9.54795,9.54838,9.54676,9.54799,34.22,False
'2018-03-01T04:31:00',9.5473,9.54732,9.54693,9.547,21.0,9.548,9.54802,9.54752,9.54755,14.0,False
'2018-03-01T04:32:00',9.547,9.547,9.54522,9.54565,36.25,9.54756,9.54756,9.54586,9.54641,36.11,False
'2018-03-01T04:33:00',9.54561,9.54561,9.54558,9.5456,1.75,9.54633,9.54633,9.54633,9.54633,2.25,True
'2018-03-01T04:34:00',9.54561,9.54755,9.54561,9.54717,17.5,9.54633,9.54829,9.54633,9.54789,20.62,False
'2018-03-01T04:35:00',9.54713,9.54713,9.54644,9.54646,17.87,9.5479,9.5479,9.54711,9.54711,17.75,False
'2018-03-01T04:36:00',9.54639,9.5465,9.54561,9.5465,22.74,9.54711,9.54719,9.54633,9.54717,21.61,True
'2018-03-01T04:37:00',9.54643,9.54674,9.54638,9.5467,10.0,9.54717,9.54749,9.54714,9.54742,9.87,False
'2018-03-01T04:38:00',9.54663,9.54663,9.54548,9.54586,24.11,9.54738,9.54738,9.54618,9.54659,22.62,True
'2018-03-01T04:39:00',9.54618,9.54664,9.54537,9.54537,29.73,9.54692,9.54739,9.54613,9.54614,31.99,False
'2018-03-01T04:40:00',9.54538,9.54585,9.54537,9.54568,18.0,9.54613,9.54661,9.54605,9.54635,14.87,False
'2018-03-01T04:41:00',9.54568,9.54569,9.54478,9.54479,14.25,9.54631,9.54631,9.54548,9.54548,11.12,False
'2018-03-01T04:42:00',9.54463,9.54463,9.54422,9.54422,7.5,9.54538,9.54538,9.54498,9.54499,7.25,True
'2018-03-01T04:43:00',9.54423,9.5447,9.54416,9.54456,11.75,9.54498,9.54545,9.54491,9.54531,11.75,True
'2018-03-01T04:44:00',9.54455,9.54532,9.54455,9.54499,11.75,9.54532,9.54607,9.54532,9.5457,10.62,False
'2018-03-01T04:45:00',9.54499,9.545,9.54408,9.54408,16.5,9.54569,9.54569,9.54482,9.54482,12.87,False
'2018-03-01T04:46:00',9.54415,9.5443,9.54351,9.5443,24.75,9.54482,9.54503,9.54424,9.54503,18.24,True
'2018-03-01T04:47:00',9.54422,9.5444,9.54391,9.54391,25.25,9.54499,9.54511,9.54474,9.54477,18.49,True
'2018-03-01T04:48:00',9.54393,9.54491,9.54393,9.54482,30.5,9.5448,9.54562,9.5448,9.54553,23.74,True
'2018-03-01T04:49:00',9.54481,9.5457,9.54481,9.5457,15.75,9.54553,9.5464,9.54551,9.54634,11.0,False
'2018-03-01T04:50:00',9.5457,9.5457,9.54518,9.54527,21.0,9.54633,9.54633,9.54585,9.54603,15.75,False
'2018-03-01T04:51:00',9.54528,9.54532,9.54528,9.54532,4.5,9.54604,9.54608,9.54604,9.54604,4.12,True
'2018-03-01T04:52:00',9.54531,9.54562,9.54492,9.54561,23.75,9.54603,9.54623,9.54562,9.54623,19.24,True
'2018-03-01T04:53:00',9.54569,9.5457,9.54507,9.54514,12.0,9.54623,9.5463,9.5457,9.5457,8.5,True
'2018-03-01T04:54:00',9.5453,9.54609,9.5449,9.5449,39.75,9.54576,9.54671,9.54543,9.54543,27.25,False
'2018-03-01T04:55:00',9.5449,9.5449,9.54406,9.54467,28.5,9.54547,9.54547,9.54476,9.54529,20.0,False
'2018-03-01T04:56:00',9.54467,9.54467,9.54398,9.54404,24.25,9.54528,9.54528,9.54473,9.54473,18.5,True
'2018-03-01T04:57:00',9.54404,9.54576,9.54404,9.54576,20.62,9.54479,9.54634,9.54479,9.54632,14.25,True
'2018-03-01T04:58:00',9.54576,9.54589,9.54537,9.54581,15.75,9.54618,9.54648,9.54596,9.54645,10.5,True
'2018-03-01T04:59:00',9.54582,9.54655,9.54582,9.54595,42.5,9.54649,9.54723,9.54646,9.54662,32.6,False
'2018-03-01T05:00:00',9.54595,9.54595,9.54508,9.54508,30.0,9.5466,9.5466,9.5458,9.5458,23.24,False
'2018-03-01T05:01:00',9.54508,9.54585,9.54508,9.54551,15.75,9.54583,9.5466,9.54583,9.54626,14.62,False
'2018-03-01T05:02:00',9.54564,9.54582,9.54564,9.54577,5.5,9.54634,9.54658,9.54634,9.54652,6.12,False
'2018-03-01T05:03:00',9.54553,9.54553,9.5449,9.54522,29.75,9.54629,9.54629,9.54566,9.54597,29.36,False
'2018-03-01T05:04:00',9.54521,9.54521,9.54428,9.54436,13.37,9.54597,9.54597,9.54503,9.54511,12.87,False
'2018-03-01T05:05:00',9.54428,9.54438,9.54407,9.54431,17.25,9.54492,9.54514,9.54482,9.54505,13.37,True
'2018-03-01T05:06:00',9.54438,9.54469,9.54397,9.54469,16.87,9.54514,9.54544,9.5447,9.54544,14.11,True
'2018-03-01T05:07:00',9.54476,9.54554,9.54476,9.54514,21.62,9.54549,9.54624,9.54549,9.5459,19.48,False
'2018-03-01T05:08:00',9.54514,9.54514,9.54428,9.54452,21.0,9.54582,9.54587,9.54495,9.5451,15.99,False
'2018-03-01T05:09:00',9.54452,9.54476,9.54413,9.54445,27.0,9.54512,9.54541,9.54477,9.54507,18.5,False
'2018-03-01T05:10:00',9.54445,9.54445,9.5432,9.54359,34.86,9.54503,9.5451,9.54395,9.5443,29.24,False
'2018-03-01T05:11:00',9.54351,9.54359,9.54328,9.54345,20.74,9.54407,9.54434,9.54402,9.54423,16.62,False
'2018-03-01T05:12:00',9.54346,9.54346,9.54226,9.54302,29.87,9.54422,9.54422,9.543,9.5438,24.99,True
'2018-03-01T05:13:00',9.54335,9.54351,9.54303,9.54303,23.25,9.54408,9.54426,9.54377,9.54377,16.87,False
'2018-03-01T05:14:00',9.54287,9.54295,9.54287,9.54287,6.5,9.54358,9.5437,9.54358,9.54363,5.87,False
'2018-03-01T05:15:00',9.54279,9.54279,9.54231,9.54256,13.12,9.54347,9.54351,9.543,9.54331,12.87,True
'2018-03-01T05:16:00',9.54263,9.54334,9.54255,9.54333,10.0,9.54332,9.54411,9.54331,9.54411,9.86,True
'2018-03-01T05:17:00',9.54358,9.54467,9.54358,9.54428,21.12,9.54425,9.54534,9.54425,9.54496,19.99,False
'2018-03-01T05:18:00',9.54405,9.54428,9.54349,9.54349,17.5,9.54479,9.54491,9.54418,9.54418,13.37,False
'2018-03-01T05:19:00',9.54349,9.5435,9.54349,9.54349,3.0,9.54415,9.5442,9.54415,9.5442,2.0,True
'2018-03-01T05:20:00',9.54343,9.54366,9.54264,9.54358,24.37,9.54418,9.54431,9.54324,9.54413,18.0,False
'2018-03-01T05:21:00',9.54343,9.54358,9.54091,9.54319,71.24,9.54413,9.54417,9.54157,9.54388,56.61,False
'2018-03-01T05:22:00',9.54318,9.5433,9.5425,9.54313,32.62,9.54382,9.54394,9.54307,9.54375,25.49,False
'2018-03-01T05:23:00',9.54314,9.54314,9.5419,9.54284,48.75,9.54376,9.54379,9.5425,9.54352,35.62,True
'2018-03-01T05:24:00',9.54268,9.54362,9.54198,9.54315,49.87,9.54343,9.54437,9.54273,9.54383,40.1,True
'2018-03-01T05:25:00',9.54323,9.5437,9.54276,9.54354,28.25,9.54383,9.54431,9.54344,9.54426,20.37,True
'2018-03-01T05:26:00',9.54362,9.54404,9.54361,9.54396,51.87,9.54437,9.54475,9.54437,9.54465,39.24,True
'2018-03-01T05:27:00',9.54413,9.54446,9.54406,9.54423,15.0,9.54477,9.54508,9.54477,9.54491,10.75,False
'2018-03-01T05:28:00',9.5443,9.54438,9.54414,9.54437,17.25,9.54497,9.54502,9.5448,9.545,11.75,True
'2018-03-01T05:29:00',9.54438,9.54461,9.54387,9.54387,28.99,9.54497,9.54535,9.54462,9.54462,24.87,False
'2018-03-01T05:30:00',9.54392,9.54407,9.54383,9.54384,7.25,9.54465,9.54478,9.54459,9.54459,6.25,False
'2018-03-01T05:31:00',9.54392,9.54392,9.54295,9.54313,26.5,9.54465,9.54465,9.5437,9.54386,25.12,False
'2018-03-01T05:32:00',9.54313,9.54316,9.54239,9.54245,16.0,9.54385,9.54388,9.54313,9.5432,14.0,False
'2018-03-01T05:33:00',9.54248,9.54287,9.54248,9.54272,11.37,9.5432,9.54356,9.5432,9.54347,9.74,True
'2018-03-01T05:34:00',9.54274,9.54312,9.54272,9.54312,7.0,9.54348,9.54384,9.54347,9.54384,6.0,True
'2018-03-01T05:35:00',9.54312,9.5432,9.54233,9.54234,14.99,9.54387,9.54394,9.54304,9.54304,15.11,False
'2018-03-01T05:36:00',9.54242,9.54304,9.54234,9.54272,15.87,9.54309,9.54373,9.54304,9.54349,14.11,True
'2018-03-01T05:37:00',9.54288,9.5439,9.54273,9.54389,20.0,9.54348,9.54467,9.54348,9.54467,18.24,True
'2018-03-01T05:38:00',9.54398,9.54398,9.54397,9.54398,6.75,9.54473,9.54474,9.54468,9.5447,6.62,True
'2018-03-01T05:39:00',9.54405,9.54453,9.54386,9.5439,17.0,9.54477,9.54528,9.5445,9.54467,18.75,False
'2018-03-01T05:40:00',9.5439,9.5439,9.54311,9.54312,17.11,9.54466,9.54466,9.54387,9.54387,18.0,False
'2018-03-01T05:41:00',9.54311,9.54312,9.54273,9.54304,8.75,9.54388,9.54388,9.54348,9.54379,8.75,True
'2018-03-01T05:42:00',9.54311,9.54382,9.54311,9.54359,14.87,9.54388,9.54458,9.54387,9.54434,14.75,True
'2018-03-01T05:43:00',9.54362,9.54398,9.54362,9.54386,4.25,9.54434,9.54473,9.54434,9.54463,4.5,False
'2018-03-01T05:44:00',9.54387,9.54396,9.54387,9.54396,3.25,9.54462,9.54471,9.54462,9.54471,3.75,True
'2018-03-01T05:45:00',9.54395,9.54396,9.54349,9.54349,6.0,9.54472,9.54472,9.54424,9.54424,6.75,False
'2018-03-01T05:46:00',9.54353,9.54372,9.54349,9.54349,6.25,9.54424,9.5444,9.54424,9.54424,9.0,False
'2018-03-01T05:47:00',9.54342,9.54343,9.54309,9.54309,9.12,9.54416,9.54416,9.54385,9.54386,10.5,False
'2018-03-01T05:48:00',9.54302,9.5432,9.54279,9.5432,9.75,9.54377,9.54395,9.54346,9.54395,10.0,True
'2018-03-01T05:49:00',9.54319,9.5435,9.54319,9.5435,6.75,9.54396,9.54426,9.54395,9.54425,6.75,True
'2018-03-01T05:50:00',9.54349,9.54381,9.54311,9.54311,24.36,9.54425,9.54456,9.54386,9.54386,21.37,False
'2018-03-01T05:51:00',9.54311,9.54311,9.54217,9.54264,18.87,9.54383,9.54383,9.54289,9.54334,18.87,True
'2018-03-01T05:52:00',9.54264,9.5431,9.54256,9.5431,15.87,9.54337,9.5441,9.54337,9.54387,13.99,True
'2018-03-01T05:53:00',9.5431,9.54498,9.5431,9.54496,23.87,9.54385,9.54572,9.54385,9.54572,20.36,True
'2018-03-01T05:54:00',9.54495,9.54506,9.5446,9.5446,13.75,9.54573,9.54582,9.54535,9.54535,16.49,False
'2018-03-01T05:55:00',9.54461,9.54461,9.54402,9.54412,13.74,9.54535,9.54535,9.54471,9.54487,15.75,False
'2018-03-01T05:56:00',9.54411,9.54459,9.54411,9.54459,18.61,9.54488,9.54533,9.54487,9.54533,17.5,True
'2018-03-01T05:57:00',9.54459,9.54459,9.54391,9.54399,18.25,9.54534,9.54534,9.54463,9.54474,16.73,False
'2018-03-01T05:58:00',9.544,9.54408,9.54326,9.54326,22.12,9.54476,9.5448,9.54402,9.54403,19.99,False
'2018-03-01T05:59:00',9.54327,9.54355,9.54312,9.54334,24.73,9.54402,9.54431,9.54388,9.54409,25.37,False
'2018-03-01T06:00:00',9.54337,9.54337,9.54296,9.54303,17.36,9.54409,9.5441,9.54358,9.54366,20.75,False
'2018-03-01T06:01:00',9.54302,9.54302,9.54205,9.54221,34.86,9.54365,9.54372,9.54272,9.54296,39.87,False
'2018-03-01T06:02:00',9.54221,9.54265,9.5421,9.5421,28.59,9.54288,9.5434,9.54281,9.54281,30.5,False
'2018-03-01T06:03:00',9.54211,9.54264,9.54211,9.54223,18.86,9.54281,9.54336,9.54281,9.54298,20.0,True
'2018-03-01T06:04:00',9.54212,9.54283,9.54209,9.54283,10.5,9.54283,9.54356,9.54283,9.54356,14.37,True
'2018-03-01T06:05:00',9.54292,9.54344,9.5426,9.54307,35.97,9.54364,9.54419,9.54333,9.5438,34.11,False
'2018-03-01T06:06:00',9.54306,9.54314,9.54194,9.54194,30.87,9.54379,9.54385,9.54253,9.54253,31.0,False
'2018-03-01T06:07:00',9.54186,9.54295,9.54184,9.54295,12.5,9.54253,9.54363,9.54253,9.54362,18.0,True
'2018-03-01T06:08:00',9.54298,9.5441,9.54297,9.54405,24.74,9.54362,9.54483,9.54362,9.54477,24.98,True
'2018-03-01T06:09:00',9.54381,9.54411,9.54314,9.54411,45.98,9.54453,9.54487,9.5439,9.54487,46.49,True
'2018-03-01T06:10:00',9.5441,9.54419,9.54363,9.54372,25.25,9.54488,9.54488,9.54434,9.54442,26.86,True
'2018-03-01T06:11:00',9.54372,9.54458,9.54372,9.5445,15.49,9.54447,9.54531,9.54447,9.54525,15.12,True
'2018-03-01T06:12:00',9.5445,9.54637,9.5445,9.54607,38.72,9.54526,9.54714,9.54526,9.54674,35.74,False
'2018-03-01T06:13:00',9.546,9.54625,9.54519,9.54565,41.0,9.54674,9.54698,9.54588,9.54635,54.24,False
'2018-03-01T06:14:00',9.54566,9.54574,9.5455,9.54568,14.0,9.54635,9.54643,9.54619,9.54641,16.49,False
'2018-03-01T06:15:00',9.54567,9.54567,9.54474,9.54482,13.99,9.54642,9.54642,9.54549,9.54556,14.25,False
'2018-03-01T06:16:00',9.54482,9.54494,9.54398,9.54408,21.5,9.54557,9.54569,9.5446,9.54481,25.0,False
'2018-03-01T06:17:00',9.54408,9.54439,9.54399,9.54439,7.75,9.54482,9.54511,9.54468,9.54511,7.12,True
'2018-03-01T06:18:00',9.54438,9.54439,9.54381,9.54381,26.0,9.54516,9.54516,9.54457,9.54459,24.6,False
'2018-03-01T06:19:00',9.54386,9.54424,9.5438,9.54393,23.49,9.54458,9.54498,9.5445,9.54466,24.87,False
'2018-03-01T06:20:00',9.54393,9.54393,9.54359,9.54371,9.49,9.54458,9.54459,9.54434,9.54443,10.25,True
'2018-03-01T06:21:00',9.54367,9.54408,9.54353,9.54408,14.5,9.54435,9.54474,9.5442,9.54474,16.5,True
'2018-03-01T06:22:00',9.54408,9.54458,9.54407,9.54456,19.0,9.54483,9.5453,9.54481,9.54525,17.12,True
'2018-03-01T06:23:00',9.54464,9.54511,9.54464,9.54511,16.24,9.54539,9.54586,9.54539,9.54583,12.87,False
'2018-03-01T06:24:00',9.54495,9.54495,9.5438,9.5442,27.99,9.54567,9.54567,9.54452,9.54494,23.49,False
'2018-03-01T06:25:00',9.54419,9.54466,9.54387,9.54387,32.86,9.54491,9.54542,9.5446,9.5446,31.74,False
'2018-03-01T06:26:00',9.54387,9.54395,9.54341,9.54348,14.36,9.54463,9.54471,9.54416,9.54419,11.99,False
'2018-03-01T06:27:00',9.54348,9.54356,9.54341,9.54356,6.75,9.5442,9.54425,9.54416,9.54419,4.75,True
'2018-03-01T06:28:00',9.54356,9.54358,9.54303,9.54335,23.0,9.54417,9.54434,9.54372,9.5441,17.62,True
'2018-03-01T06:29:00',9.54337,9.54405,9.54287,9.54287,24.37,9.5441,9.5448,9.54363,9.54363,28.62,False
'2018-03-01T06:30:00',9.54303,9.54303,9.54248,9.54256,15.49,9.54378,9.54379,9.54316,9.54331,15.12,True
'2018-03-01T06:31:00',9.54255,9.54334,9.54255,9.54289,20.25,9.5433,9.5441,9.5433,9.54357,19.6,False
'2018-03-01T06:32:00',9.54291,9.54301,9.5421,9.54211,20.74,9.54357,9.54377,9.54272,9.54272,21.0,False
'2018-03-01T06:33:00',9.54211,9.54252,9.54142,9.54171,21.87,9.5428,9.54327,9.54218,9.54246,23.75,True
'2018-03-01T06:34:00',9.54168,9.54285,9.54168,9.54261,29.86,9.54243,9.54359,9.54243,9.54338,26.74,True
'2018-03-01T06:35:00',9.54268,9.54333,9.54268,9.54333,22.87,9.54346,9.54407,9.54341,9.54407,18.37,True
'2018-03-01T06:36:00',9.54349,9.54409,9.54301,9.54401,34.5,9.54412,9.54483,9.54372,9.54476,28.11,False
'2018-03-01T06:37:00',9.54393,9.54393,9.54308,9.5433,31.12,9.54465,9.54465,9.54382,9.54403,25.99,True
'2018-03-01T06:38:00',9.54346,9.5451,9.54299,9.54502,61.74,9.54414,9.54585,9.54374,9.54571,53.24,False
'2018-03-01T06:39:00',9.54502,9.54502,9.54369,9.54377,41.12,9.54578,9.54578,9.54441,9.54452,37.1,False
'2018-03-01T06:40:00',9.5437,9.54394,9.54355,9.54382,14.25,9.54435,9.54461,9.5443,9.54455,11.99,True
'2018-03-01T06:41:00',9.54381,9.54468,9.54381,9.54446,18.12,9.54455,9.54543,9.54451,9.5452,18.23,True
'2018-03-01T06:42:00',9.54468,9.54517,9.54455,9.54485,42.34,9.54543,9.54583,9.54527,9.5456,45.74,False
'2018-03-01T06:43:00',9.54478,9.54478,9.54407,9.54415,11.0,9.54548,9.54548,9.54483,9.54491,12.25,False
'2018-03-01T06:44:00',9.54414,9.54414,9.54336,9.54382,15.99,9.54492,9.54492,9.54412,9.54458,15.74,True
'2018-03-01T06:45:00',9.54382,9.5442,9.54255,9.54258,27.11,9.54457,9.54496,9.54324,9.54331,27.37,False
'2018-03-01T06:46:00',9.54256,9.54295,9.54248,9.54286,36.36,9.54331,9.5437,9.54323,9.54364,35.62,True
'2018-03-01T06:47:00',9.54295,9.54342,9.5428,9.54296,15.0,9.5437,9.54417,9.54355,9.5437,18.75,False
'2018-03-01T06:48:00',9.54303,9.54303,9.54231,9.54232,11.74,9.54378,9.54378,9.54301,9.54301,10.0,False
'2018-03-01T06:49:00',9.5424,9.5424,9.54163,9.54225,13.75,9.54316,9.54316,9.54237,9.543,13.49,True
'2018-03-01T06:50:00',9.54225,9.54271,9.54216,9.54271,17.49,9.54299,9.54342,9.54292,9.54341,19.74,True
'2018-03-01T06:51:00',9.54272,9.54286,9.54247,9.54286,11.62,9.54341,9.54361,9.54321,9.54361,15.0,True
'2018-03-01T06:52:00',9.54301,9.54304,9.54278,9.54285,13.12,9.54377,9.54377,9.54353,9.54362,12.49,True
'2018-03-01T06:53:00',9.54286,9.54372,9.54285,9.54315,26.74,9.54361,9.54439,9.54353,9.54378,31.12,False
'2018-03-01T06:54:00',9.54305,9.54325,9.54286,9.54313,19.48,9.5437,9.54395,9.54361,9.54386,18.5,True
'2018-03-01T06:55:00',9.54324,9.54369,9.54312,9.54353,23.87,9.54394,9.54436,9.54389,9.54426,21.49,False
'2018-03-01T06:56:00',9.54361,9.54361,9.54297,9.54309,12.37,9.54426,9.54426,9.54374,9.54382,12.12,False
'2018-03-01T06:57:00',9.54298,9.54298,9.54274,9.54275,6.5,9.54369,9.54369,9.5435,9.54351,6.12,True
'2018-03-01T06:58:00',9.54274,9.544,9.54228,9.544,47.24,9.54351,9.5447,9.54295,9.5447,40.86,False
'2018-03-01T06:59:00',9.5439,9.54392,9.54275,9.54309,28.6,9.5446,9.54467,9.54351,9.54384,32.37,False
'2018-03-01T07:00:00',9.54316,9.54317,9.54167,9.54168,47.85,9.54387,9.5439,9.54238,9.54242,40.86,False
'2018-03-01T07:01:00',9.54182,9.54283,9.54094,9.54162,36.0,9.54243,9.54355,9.54167,9.54238,33.99,False
'2018-03-01T07:02:00',9.54161,9.54208,9.54108,9.54188,48.49,9.54239,9.54286,9.54183,9.54259,43.74,True
'2018-03-01T07:03:00',9.54188,9.54315,9.54109,9.54135,55.62,9.54258,9.54381,9.54185,9.54208,44.99,False
'2018-03-01T07:04:00',9.54134,9.54206,9.54126,9.54167,23.12,9.54205,9.54276,9.54202,9.54242,17.75,False
'2018-03-01T07:05:00',9.54167,9.54175,9.54026,9.54033,37.37,9.54239,9.54239,9.541,9.54106,29.36,False
'2018-03-01T07:06:00',9.54034,9.54054,9.54025,9.54035,32.74,9.54099,9.54126,9.54099,9.5411,29.49,True
'2018-03-01T07:07:00',9.5404,9.54114,9.5404,9.54065,38.99,9.5411,9.5419,9.5411,9.54139,43.34,False
'2018-03-01T07:08:00',9.54073,9.54097,9.54058,9.54073,22.87,9.54139,9.54172,9.54133,9.54144,21.99,False
'2018-03-01T07:09:00',9.54065,9.54082,9.54057,9.54075,16.11,9.54141,9.54157,9.54133,9.54149,17.74,True
'2018-03-01T07:10:00',9.54073,9.5412,9.54054,9.54073,33.62,9.54149,9.54195,9.54125,9.54141,39.35,False
'2018-03-01T07:11:00',9.54088,9.54089,9.54054,9.54059,18.5,9.54158,9.54159,9.54125,9.54133,16.0,True
'2018-03-01T07:12:00',9.54066,9.54105,9.54066,9.54083,11.12,9.54141,9.54181,9.54141,9.54156,13.25,False
'2018-03-01T07:13:00',9.54064,9.54105,9.5399,9.54084,32.23,9.54142,9.5418,9.54062,9.54156,40.24,True
'2018-03-01T07:14:00',9.54089,9.54164,9.54072,9.54072,41.49,9.54156,9.54239,9.54144,9.54146,43.5,False
'2018-03-01T07:15:00',9.54073,9.54075,9.53989,9.53989,41.36,9.54148,9.5415,9.54066,9.54066,29.86,True
'2018-03-01T07:16:00',9.5399,9.541,9.53989,9.541,37.62,9.54069,9.54168,9.54064,9.54168,25.75,True
'2018-03-01T07:17:00',9.54099,9.54364,9.54076,9.54293,53.48,9.54176,9.54437,9.54149,9.54362,37.0,False
'2018-03-01T07:18:00',9.5428,9.54309,9.54254,9.54254,26.87,9.54362,9.54385,9.54331,9.54331,18.5,True
'2018-03-01T07:19:00',9.5427,9.54395,9.5427,9.54386,34.12,9.54339,9.54493,9.54339,9.54454,23.25,True
'2018-03-01T07:20:00',9.54386,9.54396,9.54294,9.54295,19.36,9.54458,9.54493,9.54376,9.54379,13.87,False
'2018-03-01T07:21:00',9.54294,9.54302,9.54224,9.54225,22.75,9.54372,9.54374,9.54305,9.54306,16.0,False
'2018-03-01T07:22:00',9.54225,9.54272,9.54219,9.54225,38.97,9.54325,9.54351,9.543,9.54304,26.25,True
'2018-03-01T07:23:00',9.54224,9.5433,9.54224,9.54295,31.11,9.54305,9.54409,9.54305,9.54362,23.0,True
'2018-03-01T07:24:00',9.54296,9.54461,9.54296,9.54446,42.24,9.54367,9.54532,9.54367,9.54518,28.5,True
'2018-03-01T07:25:00',9.54438,9.54542,9.54422,9.54481,41.37,9.54512,9.54627,9.54496,9.54561,31.0,True
'2018-03-01T07:26:00',9.54478,9.5458,9.54478,9.54533,32.87,9.54554,9.54646,9.54554,9.54605,22.5,False
'2018-03-01T07:27:00',9.54533,9.54533,9.54389,9.5442,43.62,9.54602,9.54606,9.54467,9.54497,29.5,False
'2018-03-01T07:28:00',9.5442,9.54482,9.5438,9.5438,25.0,9.5449,9.54566,9.5446,9.5446,17.75,True
'2018-03-01T07:29:00',9.54381,9.54521,9.54326,9.54498,44.99,9.54459,9.54599,9.54404,9.54563,32.0,True
'2018-03-01T07:30:00',9.54497,9.54574,9.54495,9.54526,30.0,9.54566,9.5465,9.54565,9.54595,27.98,False
'2018-03-01T07:31:00',9.54523,9.54533,9.54449,9.54502,16.74,9.54587,9.54603,9.54516,9.5457,15.5,True
'2018-03-01T07:32:00',9.54516,9.54541,9.544,9.544,18.5,9.54572,9.54609,9.54481,9.54484,16.48,False
'2018-03-01T07:33:00',9.54399,9.54423,9.54309,9.54318,26.25,9.54482,9.54489,9.54379,9.54386,24.87,True
'2018-03-01T07:34:00',9.54304,9.54477,9.54304,9.5443,42.0,9.54374,9.54537,9.54373,9.54504,38.98,True
'2018-03-01T07:35:00',9.54429,9.54595,9.54429,9.54563,43.5,9.54507,9.54672,9.54504,9.54634,37.1,False
'2018-03-01T07:36:00',9.5457,9.54571,9.54438,9.54462,42.75,9.54635,9.54637,9.54499,9.54526,30.12,True
'2018-03-01T07:37:00',9.54477,9.54626,9.54469,9.5447,63.75,9.54552,9.54694,9.54529,9.54533,45.5,False
'2018-03-01T07:38:00',9.5447,9.54539,9.54382,9.54382,39.0,9.54531,9.54603,9.54451,9.54455,27.5,False
'2018-03-01T07:39:00',9.54438,9.54509,9.54344,9.54391,77.0,9.54507,9.54555,9.54419,9.54462,57.0,False
'2018-03-01T07:40:00',9.54391,9.54399,9.54382,9.54383,22.5,9.54459,9.54466,9.54449,9.54449,15.5,False
'2018-03-01T07:41:00',9.54383,9.54383,9.54328,9.54335,16.5,9.54448,9.54454,9.54402,9.54404,13.12,False
'2018-03-01T07:42:00',9.54322,9.54329,9.54304,9.54329,16.87,9.54397,9.54406,9.54382,9.54404,14.5,True
'2018-03-01T07:43:00',9.54329,9.54333,9.54317,9.54325,18.73,9.54405,9.54409,9.54383,9.54397,15.62,True
'2018-03-01T07:44:00',9.54326,9.5434,9.54318,9.5434,9.0,9.54401,9.54416,9.54388,9.54416,7.37,True
'2018-03-01T07:45:00',9.54339,9.54374,9.54339,9.54358,26.87,9.54417,9.54449,9.54416,9.54434,24.49,True
'2018-03-01T07:46:00',9.54358,9.54428,9.54358,9.54413,31.24,9.54435,9.54499,9.54435,9.54477,29.74,True
'2018-03-01T07:47:00',9.54405,9.54467,9.54405,9.54421,23.0,9.54477,9.54533,9.54475,9.54494,19.49,True
'2018-03-01T07:48:00',9.54421,9.54491,9.54411,9.54414,33.87,9.54487,9.54558,9.54473,9.54473,25.25,True
'2018-03-01T07:49:00',9.54414,9.54673,9.54414,9.54673,73.1,9.54477,9.54741,9.54477,9.54729,65.85,False
'2018-03-01T07:50:00',9.54673,9.54673,9.54556,9.54623,52.49,9.54732,9.54732,9.54625,9.54699,43.1,True
'2018-03-01T07:51:00',9.54622,9.55284,9.54622,9.55196,162.24,9.547,9.55345,9.54694,9.55264,125.6,True
'2018-03-01T07:52:00',9.55197,9.55377,9.5515,9.55245,133.73,9.55258,9.55441,9.55228,9.55321,105.1,True
'2018-03-01T07:53:00',9.55261,9.55384,9.55159,9.55228,83.98,9.55321,9.55452,9.55226,9.55299,74.99,False
'2018-03-01T07:54:00',9.55236,9.55298,9.5515,9.5518,87.49,9.55306,9.55358,9.5522,9.55253,79.11,True
'2018-03-01T07:55:00',9.55181,9.55402,9.55181,9.55402,73.86,9.55249,9.55464,9.55246,9.55463,62.22,True
'2018-03-01T07:56:00',9.55408,9.55455,9.55368,9.55424,54.86,9.55479,9.55518,9.55437,9.55485,57.73,True
'2018-03-01T07:57:00',9.55439,9.55455,9.55382,9.55414,52.98,9.55501,9.55523,9.5545,9.55482,47.87,False
'2018-03-01T07:58:00',9.55422,9.55433,9.5539,9.55415,20.99,9.5549,9.55499,9.55459,9.55478,20.0,False
'2018-03-01T07:59:00',9.55401,9.55417,9.55372,9.5538,21.25,9.55471,9.55473,9.55441,9.55449,19.62,False
'2018-03-01T08:00:00',9.55373,9.55373,9.55191,9.55244,43.62,9.55441,9.55441,9.55249,9.55312,46.5,False
'2018-03-01T08:01:00',9.55225,9.55284,9.55171,9.55284,47.6,9.55289,9.55351,9.55234,9.55351,59.25,True
'2018-03-01T08:02:00',9.55285,9.55416,9.55283,9.55345,61.99,9.55351,9.55477,9.55351,9.55415,68.25,True
'2018-03-01T08:03:00',9.55368,9.55525,9.55313,9.55525,49.99,9.55438,9.55595,9.55383,9.55595,48.48,True
'2018-03-01T08:04:00',9.55526,9.55784,9.55408,9.55662,99.23,9.55594,9.55853,9.55476,9.5573,92.98,False
'2018-03-01T08:05:00',9.5567,9.55701,9.55477,9.55545,69.35,9.55738,9.5577,9.5554,9.55616,72.37,True
'2018-03-01T08:06:00',9.55546,9.55749,9.55523,9.55654,78.86,9.55615,9.55816,9.55591,9.55715,79.73,False
'2018-03-01T08:07:00',9.55652,9.55652,9.55538,9.55626,40.0,9.55715,9.55716,9.55606,9.55695,42.37,True
'2018-03-01T08:08:00',9.55625,9.5573,9.55605,9.55694,72.37,9.55696,9.55795,9.5567,9.55758,56.12,False
'2018-03-01T08:09:00',9.55694,9.55694,9.55387,9.55472,69.25,9.55753,9.55755,9.55457,9.5554,64.11,False
'2018-03-01T08:10:00',9.55463,9.55644,9.55397,9.55425,54.49,9.55534,9.55713,9.55454,9.55493,59.23,False
'2018-03-01T08:11:00',9.55432,9.55464,9.55347,9.55363,52.62,9.55494,9.55533,9.55415,9.55429,49.48,False
'2018-03-01T08:12:00',9.55363,9.55402,9.55314,9.55354,60.5,9.55431,9.55469,9.55383,9.55424,54.74,False
'2018-03-01T08:13:00',9.55354,9.55363,9.54901,9.55205,98.36,9.5542,9.55431,9.5497,9.55274,102.86,False
'2018-03-01T08:14:00',9.55197,9.55289,9.55174,9.55289,90.0,9.55263,9.55354,9.55242,9.55354,74.49,True
'2018-03-01T08:15:00',9.55288,9.55388,9.5515,9.55381,54.0,9.55358,9.55449,9.55218,9.55449,53.49,True
'2018-03-01T08:16:00',9.55371,9.55486,9.55359,9.55471,83.23,9.55433,9.55545,9.55428,9.5554,76.23,True
'2018-03-01T08:17:00',9.55463,9.55536,9.55409,9.55495,40.98,9.55534,9.55604,9.55479,9.55563,42.87,True
'2018-03-01T08:18:00',9.55494,9.55537,9.55254,9.55347,89.36,9.55564,9.55606,9.55323,9.55413,88.24,False
'2018-03-01T08:19:00',9.55356,9.55356,9.55033,9.55203,123.5,9.55412,9.55416,9.55101,9.55269,98.97,False
'2018-03-01T08:20:00',9.55203,9.55242,9.55172,9.5524,62.25,9.55271,9.55312,9.5524,9.55311,49.11,True
'2018-03-01T08:21:00',9.55241,9.55422,9.55214,9.55417,75.87,9.55303,9.55492,9.55282,9.55485,69.24,True
'2018-03-01T08:22:00',9.55425,9.55655,9.55425,9.55646,110.22,9.55485,9.55723,9.55485,9.55707,104.1,False
'2018-03-01T08:23:00',9.55646,9.55647,9.55464,9.55608,67.12,9.55702,9.55715,9.55533,9.55676,57.98,True
'2018-03-01T08:24:00',9.556,9.55709,9.55528,9.5563,59.74,9.55664,9.55778,9.55599,9.557,59.87,True
'2018-03-01T08:25:00',9.55634,9.55914,9.55592,9.5582,128.86,9.55699,9.55982,9.5566,9.55888,125.21,False
'2018-03-01T08:26:00',9.55828,9.55842,9.55717,9.55773,90.62,9.55896,9.55911,9.55786,9.55841,86.34,False
'2018-03-01T08:27:00',9.55795,9.55804,9.55611,9.55642,81.75,9.55865,9.55867,9.55679,9.5571,64.47,False
'2018-03-01T08:28:00',9.55641,9.55689,9.55545,9.55609,45.86,9.55711,9.55757,9.55615,9.55677,48.61,False
'2018-03-01T08:29:00',9.55608,9.55609,9.55523,9.55523,30.75,9.55678,9.55678,9.55591,9.55591,31.0,False
'2018-03-01T08:30:00',9.55515,9.55603,9.555,9.55603,44.85,9.55583,9.55673,9.55567,9.55672,48.25,True
'2018-03-01T08:31:00',9.55611,9.55689,9.55558,9.55619,29.86,9.55679,9.55756,9.55617,9.55683,30.12,False
'2018-03-01T08:32:00',9.55603,9.5565,9.55527,9.55558,40.75,9.55671,9.55716,9.55595,9.55626,38.24,False
'2018-03-01T08:33:00',9.55547,9.55551,9.55348,9.55372,57.48,9.55611,9.55618,9.55418,9.55441,58.86,False
'2018-03-01T08:34:00',9.55388,9.5553,9.55388,9.5549,72.09,9.55456,9.55598,9.55456,9.55557,75.75,True
'2018-03-01T08:35:00',9.55491,9.55568,9.55373,9.55568,46.74,9.55555,9.55633,9.55437,9.55633,48.49,True
'2018-03-01T08:36:00',9.5556,9.55631,9.55426,9.55568,66.1,9.55629,9.55699,9.55497,9.55635,68.49,False
'2018-03-01T08:37:00',9.55568,9.55568,9.55413,9.55482,46.49,9.55636,9.55636,9.55481,9.55552,49.97,True
'2018-03-01T08:38:00',9.5549,9.55639,9.55469,9.55469,47.98,9.55555,9.55707,9.55534,9.55534,49.74,False
'2018-03-01T08:39:00',9.55457,9.55523,9.55229,9.55231,73.73,9.55527,9.55591,9.55298,9.55298,74.36,False
'2018-03-01T08:40:00',9.55221,9.55432,9.552,9.5533,71.98,9.5529,9.555,9.55267,9.55397,81.0,True
'2018-03-01T08:41:00',9.55329,9.55556,9.55329,9.55527,52.35,9.55397,9.55624,9.55397,9.55593,52.61,False
'2018-03-01T08:42:00',9.55524,9.5554,9.55403,9.55423,33.49,9.55593,9.55608,9.55473,9.55473,39.75,False
'2018-03-01T08:43:00',9.55423,9.55484,9.5539,9.55483,30.97,9.5548,9.55553,9.55449,9.55553,36.75,True
'2018-03-01T08:44:00',9.55476,9.55579,9.55454,9.55562,34.62,9.55546,9.55647,9.55522,9.5563,42.75,True
'2018-03-01T08:45:00',9.55561,9.55666,9.55554,9.55637,66.87,9.55631,9.55727,9.55619,9.55705,63.33,True
'2018-03-01T08:46:00',9.55637,9.55806,9.55626,9.55751,100.5,9.55694,9.55863,9.55694,9.55811,76.47,False
'2018-03-01T08:47:00',9.55751,9.55751,9.55498,9.55529,76.59,9.5581,9.5581,9.55566,9.55597,82.74,False
'2018-03-01T08:48:00',9.55529,9.55576,9.55394,9.55394,59.98,9.55595,9.55643,9.55462,9.55462,60.87,False
'2018-03-01T08:49:00',9.55377,9.55541,9.55314,9.55512,50.62,9.55437,9.55609,9.55385,9.5557,53.61,False
'2018-03-01T08:50:00',9.55493,9.55506,9.55423,9.55455,45.61,9.55562,9.5557,9.55491,9.55507,53.99,True
'2018-03-01T08:51:00',9.55456,9.55704,9.55456,9.55516,60.12,9.55507,9.55772,9.55507,9.55584,63.98,False
'2018-03-01T08:52:00',9.55516,9.55555,9.55393,9.55423,47.24,9.55583,9.55623,9.55461,9.55493,49.37,True
'2018-03-01T08:53:00',9.55424,9.55753,9.55344,9.55743,75.97,9.55492,9.5582,9.55415,9.55805,78.99,True
'2018-03-01T08:54:00',9.55714,9.55799,9.55572,9.55588,68.96,9.55773,9.55867,9.55628,9.55657,66.48,False
'2018-03-01T08:55:00',9.55579,9.55579,9.55222,9.55253,88.36,9.55639,9.55639,9.55291,9.55321,108.99,False
'2018-03-01T08:56:00',9.55245,9.55333,9.55152,9.55185,78.61,9.55313,9.55402,9.55222,9.55253,81.62,False
'2018-03-01T08:57:00',9.55177,9.552,9.55031,9.55107,63.87,9.55244,9.55268,9.551,9.55174,62.12,False
'2018-03-01T08:58:00',9.55107,9.55132,9.54953,9.54994,63.6,9.55175,9.55202,9.55021,9.55053,71.99,False
'2018-03-01T08:59:00',9.55,9.55008,9.54858,9.54906,94.6,9.55069,9.55076,9.54929,9.54975,98.1,True
'2018-03-01T09:00:00',9.54899,9.55109,9.54811,9.55062,118.22,9.54966,9.55166,9.5488,9.5513,126.1,True
'2018-03-01T09:01:00',9.55056,9.55203,9.5487,9.54879,94.23,9.55122,9.55269,9.54941,9.54947,92.24,False
'2018-03-01T09:02:00',9.54891,9.54899,9.54493,9.54493,145.18,9.5496,9.54967,9.54561,9.54561,148.61,False
'2018-03-01T09:03:00',9.54471,9.54648,9.54297,9.54597,140.07,9.54538,9.54716,9.5435,9.54656,140.16,True
'2018-03-01T09:04:00',9.5459,9.5475,9.54589,9.54616,100.6,9.54649,9.54818,9.54642,9.54686,84.73,False
'2018-03-01T09:05:00',9.54612,9.54723,9.54475,9.54522,117.73,9.54678,9.54782,9.54542,9.54591,111.08,False
'2018-03-01T09:06:00',9.54546,9.5461,9.54433,9.54522,97.11,9.54592,9.54675,9.54498,9.54581,75.36,True
'2018-03-01T09:07:00',9.54521,9.54632,9.54398,9.54421,86.6,9.54575,9.54701,9.54464,9.54489,83.49,True
'2018-03-01T09:08:00',9.54425,9.54643,9.54321,9.54551,105.1,9.54489,9.54712,9.54389,9.54619,100.18,True
'2018-03-01T09:09:00',9.5455,9.54697,9.5455,9.54655,72.74,9.54618,9.54753,9.54618,9.54708,54.99,False
'2018-03-01T09:10:00',9.54655,9.54665,9.54505,9.54608,75.75,9.54701,9.54725,9.5455,9.54676,56.86,True
'2018-03-01T09:11:00',9.54608,9.54856,9.54607,9.54795,105.25,9.54669,9.54914,9.54669,9.54865,91.18,True
'2018-03-01T09:12:00',9.54796,9.54963,9.54748,9.54963,75.24,9.54855,9.55032,9.54818,9.55031,71.97,False
'2018-03-01T09:13:00',9.54963,9.54963,9.54806,9.54833,67.62,9.55023,9.55023,9.54867,9.54894,56.61,False
'2018-03-01T09:14:00',9.54829,9.54829,9.54665,9.54768,53.99,9.54893,9.54893,9.54736,9.54836,67.0,True
'2018-03-01T09:15:00',9.54768,9.55019,9.54723,9.54972,56.75,9.54826,9.5508,9.54792,9.55034,41.37,True
'2018-03-01T09:16:00',9.54972,9.5523,9.54964,9.55174,90.87,9.5503,9.55299,9.55017,9.5524,75.96,False
'2018-03-01T09:17:00',9.55174,9.55174,9.55006,9.55019,71.0,9.55242,9.55242,9.55074,9.55085,55.6,False
'2018-03-01T09:18:00',9.55019,9.55114,9.54943,9.55061,98.49,9.55079,9.55178,9.55013,9.5512,86.21,True
'2018-03-01T09:19:00',9.55069,9.55227,9.54936,9.54945,91.5,9.55131,9.5528,9.55003,9.55003,73.23,True
'2018-03-01T09:20:00',9.54945,9.55353,9.54921,9.55284,104.62,9.5501,9.55422,9.54987,9.55352,96.97,True
'2018-03-01T09:21:00',9.553,9.55386,9.55107,9.55201,105.35,9.55368,9.55455,9.55175,9.55249,114.99,False
'2018-03-01T09:22:00',9.55193,9.553,9.55096,9.55272,114.0,9.55249,9.55377,9.55148,9.55329,78.87,False
'2018-03-01T09:23:00',9.55254,9.55254,9.5507,9.55078,90.11,9.55315,9.55315,9.55136,9.55146,71.73,False
'2018-03-01T09:24:00',9.55078,9.55141,9.54889,9.54975,105.35,9.55147,9.55209,9.54957,9.55033,91.33,False
'2018-03-01T09:25:00',9.54975,9.55004,9.54905,9.55003,66.62,9.55031,9.55068,9.54974,9.55068,54.61,True
'2018-03-01T09:26:00',9.55004,9.55138,9.54925,9.54925,83.61,9.5507,9.55196,9.54995,9.54996,79.11,False
'2018-03-01T09:27:00',9.54926,9.55075,9.54902,9.55058,66.86,9.54995,9.55144,9.54971,9.5512,69.73,True
'2018-03-01T09:28:00',9.55061,9.55086,9.54946,9.55083,46.86,9.5512,9.55153,9.55008,9.55153,53.87,True
'2018-03-01T09:29:00',9.55084,9.55185,9.55068,9.55084,42.61,9.55152,9.55254,9.55121,9.55152,47.87,False
'2018-03-01T09:30:00',9.55076,9.55123,9.54973,9.55006,60.11,9.55144,9.55191,9.55035,9.55066,70.23,True
'2018-03-01T09:31:00',9.5501,9.55209,9.5501,9.55041,57.12,9.55066,9.55263,9.55066,9.55106,54.25,False
'2018-03-01T09:32:00',9.55037,9.55037,9.54915,9.54969,56.1,9.55105,9.55105,9.54981,9.55037,58.99,False
'2018-03-01T09:33:00',9.54962,9.54969,9.54899,9.5493,43.12,9.55041,9.55048,9.54967,9.54998,39.36,True
'2018-03-01T09:34:00',9.54929,9.55038,9.54929,9.5494,56.11,9.54999,9.55107,9.54999,9.55003,49.85,True
'2018-03-01T09:35:00',9.5494,9.55065,9.54841,9.5501,84.62,9.55004,9.55125,9.5491,9.55077,74.95,False
'2018-03-01T09:36:00',9.55025,9.55025,9.54932,9.54932,54.49,9.55087,9.55093,9.55,9.55,47.97,False
'2018-03-01T09:37:00',9.54915,9.54948,9.54641,9.54718,90.11,9.54986,9.55011,9.5471,9.54787,84.21,False
'2018-03-01T09:38:00',9.54725,9.54931,9.5472,9.54785,67.36,9.54793,9.54978,9.54788,9.54844,57.1,True
'2018-03-01T09:39:00',9.54777,9.54994,9.5477,9.5493,58.24,9.54839,9.55052,9.54831,9.54993,49.87,False
'2018-03-01T09:40:00',9.5493,9.5493,9.54801,9.54855,51.73,9.54985,9.54994,9.5487,9.54923,45.99,False
'2018-03-01T09:41:00',9.54863,9.54918,9.54799,9.54799,59.24,9.54927,9.54986,9.54866,9.54867,49.48,False
'2018-03-01T09:42:00',9.5479,9.54916,9.54728,9.54812,93.37,9.54859,9.54964,9.54792,9.54877,68.73,False
'2018-03-01T09:43:00',9.54806,9.54859,9.5464,9.54859,89.1,9.54874,9.54928,9.5471,9.54924,86.48,True
'2018-03-01T09:44:00',9.54859,9.55005,9.5484,9.54974,67.5,9.54927,9.55073,9.549,9.55042,53.49,False
'2018-03-01T09:45:00',9.54965,9.54973,9.54755,9.5488,79.5,9.55033,9.55042,9.54823,9.54935,65.24,False
'2018-03-01T09:46:00',9.54873,9.54873,9.54683,9.547,83.75,9.5493,9.5493,9.54753,9.54768,72.22,False
'2018-03-01T09:47:00',9.54699,9.547,9.54512,9.54563,69.23,9.54769,9.54769,9.5458,9.54663,66.74,False
'2018-03-01T09:48:00',9.54564,9.54622,9.5431,9.54398,47.89,9.54664,9.54692,9.54378,9.54463,45.99,True
'2018-03-01T09:49:00',9.54406,9.54654,9.54359,9.54654,75.9,9.54463,9.54723,9.5442,9.54723,65.11,True
'2018-03-01T09:50:00',9.54647,9.54678,9.54396,9.54427,76.42,9.54715,9.54746,9.54464,9.54495,70.62,False
'2018-03-01T09:51:00',9.54443,9.54484,9.5425,9.54359,101.55,9.54511,9.54553,9.5431,9.54421,89.58,False
'2018-03-01T09:52:00',9.54328,9.54367,9.54195,9.54336,78.0,9.54396,9.54435,9.54263,9.54397,69.32,True
'2018-03-01T09:53:00',9.54336,9.54603,9.54296,9.54589,54.15,9.54403,9.54671,9.54365,9.54657,50.37,False
'2018-03-01T09:54:00',9.54589,9.54589,9.54413,9.5445,74.12,9.54657,9.54699,9.5455,9.54674,67.35,False
'2018-03-01T09:55:00',9.54464,9.54564,9.54362,9.54393,64.15,9.54686,9.54725,9.5443,9.54461,57.18,False
'2018-03-01T09:56:00',9.54393,9.54474,9.54372,9.54449,39.18,9.54461,9.54542,9.54442,9.54518,37.0,True
'2018-03-01T09:57:00',9.54449,9.54477,9.54333,9.54405,52.25,9.54517,9.54545,9.54401,9.54466,52.0,True
'2018-03-01T09:58:00',9.54404,9.54543,9.54397,9.54543,46.5,9.54469,9.54613,9.54466,9.54613,44.61,True
'2018-03-01T09:59:00',9.54551,9.54789,9.54551,9.54656,139.98,9.5462,9.54858,9.5462,9.54804,126.43,False
'2018-03-01T10:00:00',9.54657,9.54683,9.54264,9.54333,97.87,9.54803,9.54824,9.54332,9.54401,90.72,False
'2018-03-01T10:01:00',9.54348,9.54491,9.54275,9.54337,75.5,9.54417,9.5456,9.54336,9.54394,67.85,False
'2018-03-01T10:02:00',9.54336,9.54337,9.54264,9.54272,41.37,9.54398,9.544,9.54332,9.5434,37.24,True
'2018-03-01T10:03:00',9.5428,9.54411,9.54098,9.54106,92.0,9.54348,9.54477,9.54166,9.54174,89.48,False
'2018-03-01T10:04:00',9.5411,9.54196,9.53917,9.54142,88.87,9.54174,9.54265,9.53987,9.54212,88.35,False
'2018-03-01T10:05:00',9.54143,9.54143,9.53778,9.53848,102.99,9.54211,9.54212,9.5384,9.53903,102.73,False
'2018-03-01T10:06:00',9.53858,9.53898,9.53795,9.53819,82.22,9.53935,9.53966,9.53865,9.53885,79.61,True
'2018-03-01T10:07:00',9.53819,9.54029,9.53789,9.54007,62.5,9.5388,9.54098,9.53857,9.54075,58.86,True
'2018-03-01T10:08:00',9.5401,9.54101,9.53931,9.53939,57.75,9.54075,9.54169,9.54,9.54006,55.72,True
'2018-03-01T10:09:00',9.53933,9.54228,9.53933,9.54192,96.75,9.54,9.54292,9.54,9.5426,72.36,False
'2018-03-01T10:10:00',9.54192,9.54203,9.54025,9.54033,76.25,9.54258,9.54266,9.54087,9.54101,60.59,False
'2018-03-01T10:11:00',9.54033,9.54063,9.53938,9.54054,44.5,9.54099,9.54131,9.54006,9.54125,41.24,True
'2018-03-01T10:12:00',9.54047,9.54093,9.53865,9.53953,70.5,9.54114,9.54161,9.53934,9.54019,58.99,False
'2018-03-01T10:13:00',9.53953,9.5396,9.53944,9.53952,21.0,9.54021,9.54027,9.54014,9.54022,18.75,True
'2018-03-01T10:14:00',9.53957,9.54204,9.53957,9.5414,63.5,9.54021,9.54268,9.54021,9.5421,59.48,False
'2018-03-01T10:15:00',9.54141,9.54186,9.53975,9.53992,45.98,9.54209,9.5425,9.54044,9.5406,44.61,False
'2018-03-01T10:16:00',9.54016,9.54115,9.53974,9.53974,46.75,9.54079,9.54177,9.54043,9.54043,43.73,False
'2018-03-01T10:17:00',9.53959,9.54037,9.53919,9.54013,50.86,9.54027,9.54105,9.53988,9.54081,49.87,True
'2018-03-01T10:18:00',9.54004,9.54076,9.54004,9.54021,32.75,9.54075,9.54145,9.54074,9.54089,32.48,True
'2018-03-01T10:19:00',9.54026,9.54253,9.54026,9.54228,63.25,9.54094,9.54321,9.54094,9.54296,59.37,False
'2018-03-01T10:20:00',9.54235,9.54243,9.54007,9.54022,72.24,9.54305,9.54313,9.54075,9.54091,69.5,False
'2018-03-01T10:21:00',9.54023,9.54031,9.53838,9.53847,57.1,9.54091,9.541,9.53907,9.53915,61.62,False
'2018-03-01T10:22:00',9.53839,9.53934,9.53839,9.53879,34.25,9.53909,9.54002,9.53908,9.53946,31.24,True
'2018-03-01T10:23:00',9.53871,9.53947,9.53801,9.53879,54.5,9.53934,9.54014,9.53869,9.53945,49.34,False
'2018-03-01T10:24:00',9.53879,9.53879,9.53787,9.53841,67.5,9.53944,9.53946,9.53856,9.53899,56.97,True
'2018-03-01T10:25:00',9.53849,9.54104,9.53848,9.53991,123.0,9.53899,9.54161,9.53898,9.5405,86.0,False
'2018-03-01T10:26:00',9.5399,9.54036,9.53947,9.54002,73.5,9.54041,9.541,9.54003,9.54057,51.0,False
'2018-03-01T10:27:00',9.54001,9.54001,9.53933,9.53934,45.75,9.54058,9.54058,9.53999,9.54002,35.23,False
'2018-03-01T10:28:00',9.5391,9.53988,9.53856,9.53988,47.5,9.53971,9.54039,9.53919,9.54039,38.22,True
'2018-03-01T10:29:00',9.53973,9.54011,9.53932,9.53988,38.75,9.54035,9.5408,9.54001,9.54056,37.48,True
'2018-03-01T10:30:00',9.54004,9.54019,9.53957,9.53971,47.37,9.54072,9.54084,9.54025,9.5404,36.12,True
'2018-03-01T10:31:00',9.53972,9.54082,9.53949,9.53988,56.25,9.54037,9.54151,9.54017,9.54055,51.34,True
'2018-03-01T10:32:00',9.54,9.54147,9.53984,9.53984,89.97,9.54055,9.54217,9.54052,9.54052,82.97,False
'2018-03-01T10:33:00',9.53982,9.54024,9.53846,9.53924,97.5,9.54044,9.54093,9.53912,9.53992,91.46,False
'2018-03-01T10:34:00',9.53955,9.53955,9.53722,9.53878,71.25,9.54023,9.54023,9.5379,9.53943,63.49,False
'2018-03-01T10:35:00',9.53877,9.53945,9.53757,9.53803,68.99,9.53944,9.54014,9.53818,9.53859,54.73,False
'2018-03-01T10:36:00',9.53802,9.53811,9.53569,9.53649,87.09,9.5386,9.53865,9.53639,9.53717,85.09,False
'2018-03-01T10:37:00',9.53646,9.53737,9.5361,9.53655,87.93,9.53709,9.53794,9.53678,9.53721,72.62,False
'2018-03-01T10:38:00',9.53656,9.53656,9.53445,9.53499,79.85,9.5372,9.53722,9.53513,9.53568,77.61,True
'2018-03-01T10:39:00',9.53514,9.53787,9.53504,9.53697,88.85,9.53582,9.53855,9.53567,9.53761,84.6,False
'2018-03-01T10:40:00',9.53689,9.5369,9.53461,9.53471,74.11,9.53757,9.53757,9.53531,9.53538,67.85,False
'2018-03-01T10:41:00',9.53473,9.53659,9.53449,9.53659,77.49,9.53538,9.53723,9.53508,9.53723,72.23,True
'2018-03-01T10:42:00',9.53667,9.53698,9.53433,9.5346,75.23,9.53735,9.53764,9.535,9.53527,69.47,False
'2018-03-01T10:43:00',9.5346,9.53472,9.53374,9.534,71.74,9.53528,9.5354,9.53429,9.53453,80.85,False
'2018-03-01T10:44:00',9.53395,9.53464,9.53359,9.53464,49.37,9.53453,9.53532,9.53437,9.53532,56.86,True
'2018-03-01T10:45:00',9.53472,9.53652,9.53464,9.53628,47.96,9.53537,9.5372,9.53532,9.53698,47.62,True
'2018-03-01T10:46:00',9.53629,9.53717,9.53574,9.53702,75.89,9.53697,9.53787,9.53642,9.53767,56.86,True
'2018-03-01T10:47:00',9.53692,9.53867,9.53683,9.53856,61.61,9.5376,9.53937,9.53746,9.53931,55.86,False
'2018-03-01T10:48:00',9.53856,9.53858,9.53589,9.5362,38.37,9.53921,9.53922,9.53656,9.53687,34.74,False
'2018-03-01T10:49:00',9.53619,9.53666,9.53572,9.53602,69.0,9.53689,9.53736,9.53635,9.53671,59.73,False
'2018-03-01T10:50:00',9.53595,9.53595,9.53437,9.53468,70.36,9.53663,9.53663,9.53505,9.53535,71.46,False
'2018-03-01T10:51:00',9.53467,9.53476,9.53336,9.53387,75.48,9.53536,9.53544,9.534,9.53455,76.85,True
'2018-03-01T10:52:00',9.53401,9.53491,9.53332,9.53467,62.99,9.53472,9.53561,9.53398,9.53535,59.24,True
'2018-03-01T10:53:00',9.53466,9.53528,9.5342,9.53442,57.86,9.53536,9.53597,9.53483,9.5351,55.99,False
'2018-03-01T10:54:00',9.5345,9.53493,9.53364,9.53377,57.61,9.53517,9.53551,9.53429,9.53445,62.98,False
'2018-03-01T10:55:00',9.5339,9.53486,9.53329,9.53362,63.86,9.53446,9.53552,9.53398,9.5343,71.49,False
'2018-03-01T10:56:00',9.53361,9.534,9.53311,9.53377,57.0,9.53431,9.53468,9.5338,9.53437,52.23,True
'2018-03-01T10:57:00',9.53377,9.53421,9.53339,9.53361,45.5,9.53438,9.5349,9.53408,9.53429,43.1,True
'2018-03-01T10:58:00',9.53371,9.53434,9.53363,9.53394,57.0,9.53438,9.53494,9.53432,9.53464,46.85,True
'2018-03-01T10:59:00',9.53395,9.53536,9.53364,9.53417,85.49,9.53463,9.53605,9.53463,9.53545,81.37,False
'2018-03-01T11:00:00',9.53434,9.53464,9.53334,9.53391,73.75,9.53549,9.53568,9.53397,9.53459,62.86,False
'2018-03-01T11:01:00',9.53399,9.53454,9.53335,9.53335,44.75,9.53463,9.53519,9.53403,9.53403,44.24,True
'2018-03-01T11:02:00',9.53349,9.53573,9.53348,9.53549,75.0,9.53417,9.53639,9.53417,9.53615,66.11,True
'2018-03-01T11:03:00',9.53548,9.53722,9.53472,9.53472,97.5,9.53617,9.5379,9.53537,9.53537,75.97,False
'2018-03-01T11:04:00',9.53455,9.53691,9.53408,9.53676,97.75,9.53502,9.53754,9.53471,9.53744,76.87,True
'2018-03-01T11:05:00',9.53673,9.53737,9.53501,9.53565,48.87,9.53744,9.53805,9.5357,9.53632,57.49,True
'2018-03-01T11:06:00',9.53565,9.53752,9.53565,9.53664,98.22,9.53633,9.53821,9.53633,9.53728,94.99,True
'2018-03-01T11:07:00',9.53665,9.53783,9.53635,9.5376,95.43,9.53727,9.53853,9.53699,9.53829,96.99,True
'2018-03-01T11:08:00',9.53762,9.54015,9.53762,9.54015,77.86,9.53828,9.54083,9.53828,9.54079,69.47,True
'2018-03-01T11:09:00',9.54015,9.54143,9.5399,9.54135,71.5,9.54083,9.54211,9.5406,9.54203,66.71,True
'2018-03-01T11:10:00',9.54135,9.54204,9.54078,9.54133,79.62,9.54204,9.54272,9.54148,9.542,73.1,False
'2018-03-01T11:11:00',9.54133,9.54165,9.53899,9.53944,121.59,9.54202,9.54233,9.53959,9.54001,116.86,False
'2018-03-01T11:12:00',9.53943,9.54029,9.53896,9.53896,85.59,9.54002,9.54096,9.53957,9.53957,87.48,True
'2018-03-01T11:13:00',9.53896,9.54158,9.53881,9.54071,100.46,9.53964,9.54226,9.53948,9.5414,106.24,False
'2018-03-01T11:14:00',9.54064,9.54064,9.53883,9.53917,62.98,9.54132,9.54132,9.53952,9.53985,62.36,False
'2018-03-01T11:15:00',9.53933,9.53956,9.53781,9.53915,46.36,9.53985,9.54025,9.53849,9.53982,46.49,True
'2018-03-01T11:16:00',9.53931,9.54109,9.53929,9.53936,61.11,9.54001,9.54174,9.53994,9.53994,54.11,True
'2018-03-01T11:17:00',9.5392,9.54206,9.53872,9.54198,81.86,9.53988,9.54276,9.53937,9.54268,79.09,False
'2018-03-01T11:18:00',9.54198,9.54205,9.54086,9.54144,58.74,9.54258,9.54266,9.54156,9.5421,55.23,False
'2018-03-01T11:19:00',9.54143,9.5415,9.53915,9.5397,64.08,9.5421,9.54218,9.53983,9.54038,69.24,False
'2018-03-01T11:20:00',9.53954,9.54119,9.53954,9.54035,50.1,9.54023,9.54187,9.54023,9.54101,55.25,True
'2018-03-01T11:21:00',9.54053,9.54137,9.5403,9.54103,58.12,9.54117,9.54205,9.54096,9.54171,63.49,False
'2018-03-01T11:22:00',9.54102,9.54102,9.53915,9.54033,49.23,9.54164,9.54164,9.53983,9.54102,57.25,True
'2018-03-01T11:23:00',9.54039,9.54114,9.54032,9.54114,60.99,9.54101,9.54183,9.54101,9.54183,62.11,True
'2018-03-01T11:24:00',9.54134,9.54271,9.54114,9.5423,56.36,9.54183,9.5434,9.54183,9.54293,52.5,True
'2018-03-01T11:25:00',9.54231,9.54396,9.54186,9.5421,100.85,9.54292,9.54464,9.54255,9.54274,102.99,False
'2018-03-01T11:26:00',9.54209,9.54222,9.53993,9.54,44.73,9.5426,9.5429,9.54048,9.54064,49.49,False
'2018-03-01T11:27:00',9.54011,9.54037,9.53887,9.53943,61.74,9.54081,9.54103,9.53948,9.54011,71.61,False
'2018-03-01T11:28:00',9.53937,9.53998,9.53936,9.53947,28.12,9.54003,9.54059,9.53995,9.54003,34.37,True
'2018-03-01T11:29:00',9.53942,9.54065,9.53897,9.54065,36.36,9.53995,9.54133,9.53959,9.54133,44.0,True
'2018-03-01T11:30:00',9.54049,9.54271,9.54049,9.54121,64.98,9.54117,9.54341,9.54117,9.54189,65.71,False
'2018-03-01T11:31:00',9.54121,9.54138,9.54067,9.54075,30.24,9.54185,9.54202,9.54133,9.54141,29.75,True
'2018-03-01T11:32:00',9.54086,9.54143,9.54071,9.54077,23.75,9.54141,9.54213,9.54137,9.54145,21.12,False
'2018-03-01T11:33:00',9.54076,9.54128,9.54037,9.54038,36.11,9.54146,9.54189,9.54105,9.54105,28.87,True
'2018-03-01T11:34:00',9.54037,9.54154,9.54005,9.54075,47.12,9.54105,9.54217,9.54074,9.54143,42.37,True
'2018-03-01T11:35:00',9.54074,9.54239,9.54074,9.54192,28.99,9.54144,9.543,9.54143,9.5426,24.87,False
'2018-03-01T11:36:00',9.54191,9.542,9.5405,9.54075,22.5,9.54261,9.54264,9.54119,9.5414,20.73,False
'2018-03-01T11:37:00',9.54082,9.54137,9.54082,9.54101,22.87,9.5415,9.54204,9.54143,9.54166,18.87,False
'2018-03-01T11:38:00',9.54098,9.54107,9.54051,9.54069,30.11,9.54166,9.54173,9.54111,9.54123,32.75,True
'2018-03-01T11:39:00',9.54054,9.54132,9.53938,9.54085,52.36,9.54124,9.54197,9.54004,9.54153,51.73,True
'2018-03-01T11:40:00',9.54123,9.54175,9.53967,9.54024,51.23,9.54181,9.54244,9.54023,9.54084,59.75,False
'2018-03-01T11:41:00',9.54025,9.54025,9.53937,9.53937,35.5,9.54083,9.54084,9.5399,9.54005,52.5,True
'2018-03-01T11:42:00',9.53941,9.54261,9.53934,9.542,83.73,9.54005,9.54306,9.53998,9.54268,99.5,False
'2018-03-01T11:43:00',9.54212,9.54212,9.53992,9.54048,54.11,9.54282,9.54282,9.54055,9.54117,65.37,True
'2018-03-01T11:44:00',9.54048,9.54346,9.53895,9.54316,73.11,9.54115,9.54415,9.5402,9.54384,73.36,False
'2018-03-01T11:45:00',9.54317,9.54319,9.5419,9.54312,65.85,9.54383,9.54396,9.54253,9.54377,78.12,True
'2018-03-01T11:46:00',9.54308,9.5433,9.54241,9.54325,47.59,9.54378,9.54395,9.54307,9.54395,56.62,True
'2018-03-01T11:47:00',9.5433,9.54444,9.54283,9.54439,39.24,9.54394,9.54512,9.54347,9.54504,42.37,True
'2018-03-01T11:48:00',9.54443,9.54481,9.54327,9.54333,57.24,9.54504,9.54544,9.54395,9.54403,59.24,False
'2018-03-01T11:49:00',9.54339,9.54342,9.54232,9.54244,58.99,9.54402,9.54402,9.54297,9.54306,80.25,True
'2018-03-01T11:50:00',9.54242,9.54603,9.54242,9.54443,88.35,9.54306,9.54668,9.54306,9.54511,98.61,False
'2018-03-01T11:51:00',9.54451,9.5456,9.54417,9.54504,81.47,9.54515,9.54628,9.54472,9.54574,104.11,False
'2018-03-01T11:52:00',9.54505,9.54544,9.54388,9.54388,53.34,9.54573,9.54613,9.54457,9.54458,57.24,False
'2018-03-01T11:53:00',9.54405,9.54516,9.54405,9.54452,50.84,9.54473,9.54579,9.54473,9.54514,54.5,False
'2018-03-01T11:54:00',9.54434,9.54441,9.54285,9.54318,42.5,9.54498,9.54506,9.5434,9.54365,62.0,True
'2018-03-01T11:55:00',9.54314,9.54451,9.54312,9.54394,45.5,9.54365,9.54512,9.54365,9.54448,68.0,True
'2018-03-01T11:56:00',9.54393,9.54455,9.54371,9.54397,36.37,9.54449,9.54514,9.54436,9.54465,53.25,False
'2018-03-01T11:57:00',9.54398,9.54399,9.54333,9.54339,34.74,9.54465,9.54465,9.54397,9.54407,33.99,False
'2018-03-01T11:58:00',9.54338,9.54338,9.54188,9.54188,30.87,9.54408,9.54408,9.54245,9.54245,42.0,False
'2018-03-01T11:59:00',9.54188,9.54207,9.53971,9.53972,52.62,9.54253,9.54269,9.54039,9.5404,62.11,False
'2018-03-01T12:00:00',9.5396,9.53995,9.5388,9.53883,47.22,9.54025,9.54063,9.53945,9.53951,55.37,False
'2018-03-01T12:01:00',9.53891,9.53899,9.53588,9.53617,63.48,9.53959,9.53967,9.53653,9.53693,75.6,False
'2018-03-01T12:02:00',9.53621,9.53789,9.53621,9.53688,35.0,9.53693,9.53857,9.53693,9.53756,33.99,False
'2018-03-01T12:03:00',9.53662,9.53729,9.53646,9.53682,53.75,9.53731,9.53797,9.53714,9.5375,53.36,True
'2018-03-01T12:04:00',9.53694,9.53776,9.5365,9.53651,64.11,9.53758,9.53837,9.53717,9.53717,65.25,False
'2018-03-01T12:05:00',9.53651,9.53713,9.53604,9.53658,50.25,9.53719,9.53781,9.53672,9.53726,49.74,True
'2018-03-01T12:06:00',9.53659,9.53898,9.53654,9.53898,50.86,9.53725,9.53966,9.53723,9.53966,44.24,True
'2018-03-01T12:07:00',9.53929,9.53937,9.53613,9.53613,74.86,9.53995,9.54004,9.53682,9.53683,70.23,False
'2018-03-01T12:08:00',9.53629,9.53737,9.53629,9.53714,40.5,9.53699,9.53805,9.53698,9.53783,36.49,False
'2018-03-01T12:09:00',9.53722,9.53737,9.53619,9.53714,62.25,9.53784,9.53805,9.53688,9.53783,60.99,True
'2018-03-01T12:10:00',9.53713,9.53768,9.53612,9.53761,45.87,9.53784,9.53838,9.53681,9.53829,44.24,True
'2018-03-01T12:11:00',9.5376,9.53809,9.53692,9.53711,54.87,9.53831,9.53878,9.5376,9.53768,57.6,False
'2018-03-01T12:12:00',9.5371,9.53721,9.53522,9.53595,50.49,9.53768,9.53785,9.53588,9.53656,58.5,False
'2018-03-01T12:13:00',9.53595,9.53604,9.53323,9.53518,89.12,9.53649,9.53672,9.53392,9.53586,104.61,True
'2018-03-01T12:14:00',9.5352,9.5372,9.53518,9.53706,52.62,9.53586,9.53788,9.53586,9.53775,52.11,False
'2018-03-01T12:15:00',9.53701,9.53705,9.5361,9.53681,36.75,9.53767,9.53773,9.5368,9.53749,37.49,False
'2018-03-01T12:16:00',9.53673,9.53678,9.53559,9.53567,31.11,9.5374,9.5374,9.53628,9.53636,33.75,False
'2018-03-01T12:17:00',9.53572,9.53591,9.5352,9.53591,15.99,9.53636,9.53652,9.53581,9.53652,21.75,True
'2018-03-01T12:18:00',9.53599,9.53605,9.53434,9.53459,48.24,9.53667,9.53667,9.53497,9.53527,60.87,False
'2018-03-01T12:19:00',9.53458,9.53537,9.53412,9.53522,35.37,9.53528,9.53598,9.53481,9.5359,31.73,True
'2018-03-01T12:20:00',9.53525,9.53561,9.53405,9.53413,36.37,9.5359,9.53631,9.53474,9.53481,33.5,False
'2018-03-01T12:21:00',9.53415,9.53468,9.53397,9.53458,35.12,9.53481,9.53536,9.53466,9.53522,36.75,True
'2018-03-01T12:22:00',9.5346,9.53609,9.53457,9.5357,35.49,9.53521,9.53674,9.53521,9.53638,29.37,True
'2018-03-01T12:23:00',9.53577,9.53733,9.53577,9.53732,28.37,9.53647,9.538,9.53647,9.538,27.73,True
'2018-03-01T12:24:00',9.53725,9.53887,9.53693,9.53863,70.83,9.53793,9.53955,9.53762,9.53931,69.5,True
'2018-03-01T12:25:00',9.5384,9.53989,9.53834,9.53966,65.87,9.53908,9.54059,9.539,9.54034,67.49,True
'2018-03-01T12:26:00',9.53958,9.54023,9.5391,9.53946,81.23,9.54027,9.5409,9.53975,9.54012,85.99,True
'2018-03-01T12:27:00',9.53938,9.54142,9.53914,9.54013,80.1,9.53993,9.54212,9.53983,9.5408,79.86,False
'2018-03-01T12:28:00',9.54018,9.54097,9.53878,9.53878,35.98,9.54079,9.54165,9.53946,9.53946,36.86,False
'2018-03-01T12:29:00',9.53878,9.53878,9.53736,9.53792,49.25,9.53944,9.53944,9.53805,9.5386,42.34,False
'2018-03-01T12:30:00',9.53767,9.53782,9.53689,9.53743,57.24,9.53815,9.53852,9.53757,9.53812,49.73,True
'2018-03-01T12:31:00',9.53745,9.53811,9.53745,9.53811,31.87,9.53812,9.53879,9.53812,9.53879,28.99,True
'2018-03-01T12:32:00',9.53814,9.53867,9.53693,9.53716,58.48,9.53879,9.53926,9.53761,9.53784,50.1,False
'2018-03-01T12:33:00',9.53724,9.53761,9.53633,9.53695,40.86,9.53792,9.53825,9.53701,9.53763,38.61,True
'2018-03-01T12:34:00',9.53694,9.53844,9.53687,9.53828,43.62,9.53764,9.539,9.53756,9.53896,41.59,True
'2018-03-01T12:35:00',9.53836,9.53903,9.53805,9.5388,47.22,9.53904,9.53956,9.53873,9.53949,53.87,True
'2018-03-01T12:36:00',9.53881,9.53963,9.53881,9.53946,47.62,9.53949,9.54029,9.53949,9.54014,40.23,True
'2018-03-01T12:37:00',9.53953,9.54032,9.53952,9.53969,27.5,9.54022,9.54093,9.54013,9.54037,22.99,True
'2018-03-01T12:38:00',9.53993,9.54126,9.53993,9.54047,45.87,9.54061,9.54194,9.54061,9.54115,43.74,False
'2018-03-01T12:39:00',9.54055,9.54063,9.5396,9.5396,14.25,9.54121,9.54124,9.54011,9.54011,10.62,False
'2018-03-01T12:40:00',9.5396,9.5403,9.53928,9.53998,35.37,9.5401,9.54098,9.53998,9.54068,29.12,True
'2018-03-01T12:41:00',9.53999,9.54038,9.53947,9.53955,47.35,9.54067,9.541,9.54013,9.54013,53.0,False
'2018-03-01T12:42:00',9.53955,9.53966,9.53817,9.53817,45.6,9.5402,9.54029,9.53885,9.53885,40.72,False
'2018-03-01T12:43:00',9.53818,9.53904,9.53781,9.53837,47.71,9.53884,9.53972,9.53846,9.53895,54.25,False
'2018-03-01T12:44:00',9.53844,9.53844,9.53593,9.5364,58.36,9.53894,9.53895,9.53661,9.53708,69.36,True
'2018-03-01T12:45:00',9.53642,9.53888,9.53642,9.53848,39.35,9.53708,9.53951,9.53708,9.53904,48.48,True
'2018-03-01T12:46:00',9.53851,9.54125,9.53851,9.54071,85.21,9.53921,9.54194,9.5392,9.54139,83.31,False
'2018-03-01T12:47:00',9.54063,9.54079,9.53991,9.54007,61.73,9.54128,9.54146,9.54061,9.54074,56.24,False
'2018-03-01T12:48:00',9.53999,9.54016,9.53852,9.53875,80.73,9.54069,9.54085,9.53904,9.53943,73.36,False
'2018-03-01T12:49:00',9.53878,9.53883,9.53671,9.53758,51.97,9.53943,9.53949,9.5374,9.53826,53.74,False
'2018-03-01T12:50:00',9.53765,9.53773,9.53702,9.53726,53.23,9.53832,9.53834,9.53771,9.53789,53.37,True
'2018-03-01T12:51:00',9.53726,9.53828,9.53624,9.53625,58.75,9.53787,9.53876,9.53689,9.53693,46.49,False
'2018-03-01T12:52:00',9.53618,9.5368,9.53509,9.5368,53.86,9.53677,9.53738,9.53576,9.53735,52.62,True
'2018-03-01T12:53:00',9.53671,9.53706,9.53649,9.53674,39.75,9.53736,9.53781,9.53716,9.53737,28.0,False
'2018-03-01T12:54:00',9.53665,9.53674,9.53643,9.53658,22.99,9.53735,9.53737,9.53711,9.53726,25.37,True
'2018-03-01T12:55:00',9.53682,9.53768,9.53682,9.53702,31.37,9.5375,9.53836,9.5375,9.53766,32.49,True
'2018-03-01T12:56:00',9.53703,9.53822,9.53698,9.53822,27.62,9.53766,9.53885,9.5375,9.53885,29.25,True
'2018-03-01T12:57:00',9.53823,9.53918,9.53713,9.53901,73.61,9.53884,9.53984,9.53781,9.53971,61.23,True
'2018-03-01T12:58:00',9.53925,9.53979,9.53855,9.53863,40.25,9.53977,9.54028,9.53921,9.53931,32.37,False
'2018-03-01T12:59:00',9.53863,9.53863,9.53665,9.53682,52.6,9.5393,9.5393,9.53735,9.5375,44.47,False
'2018-03-01T13:00:00',9.53682,9.53829,9.53658,9.53713,69.99,9.53745,9.53892,9.53719,9.53781,72.22,False
'2018-03-01T13:01:00',9.53713,9.53769,9.53696,9.53712,42.75,9.53776,9.53837,9.53758,9.53782,47.86,True
'2018-03-01T13:02:00',9.53713,9.53814,9.53708,9.53746,58.24,9.53781,9.53878,9.53776,9.53807,66.74,True
'2018-03-01T13:03:00',9.53746,9.53841,9.53746,9.5381,45.37,9.53816,9.53909,9.53815,9.53859,38.24,True
'2018-03-01T13:04:00',9.5381,9.53854,9.53775,9.53846,71.34,9.53856,9.53922,9.53844,9.53914,58.48,True
'2018-03-01T13:05:00',9.53856,9.54006,9.53846,9.53942,75.74,9.53914,9.54065,9.53914,9.54004,68.98,False
'2018-03-01T13:06:00',9.53926,9.5395,9.53806,9.53864,53.99,9.53994,9.54008,9.53869,9.53926,46.49,False
'2018-03-01T13:07:00',9.53864,9.53903,9.5379,9.53829,55.74,9.53931,9.53964,9.53858,9.53899,48.86,False
'2018-03-01T13:08:00',9.5383,9.53893,9.53782,9.5379,45.99,9.53898,9.53959,9.5385,9.53852,53.98,False
'2018-03-01T13:09:00',9.53795,9.53795,9.53662,9.5367,56.22,9.53852,9.53859,9.53727,9.5374,63.48,True
'2018-03-01T13:10:00',9.53671,9.53815,9.53669,9.53786,45.12,9.53739,9.53876,9.53731,9.53854,43.75,True
'2018-03-01T13:11:00',9.53785,9.53872,9.53573,9.53582,79.47,9.53855,9.53932,9.53636,9.53643,95.37,False
'2018-03-01T13:12:00',9.53602,9.53645,9.53457,9.53481,61.61,9.5365,9.53714,9.53517,9.53549,63.12,False
'2018-03-01T13:13:00',9.53496,9.53503,9.53378,9.53386,75.34,9.53564,9.53573,9.53447,9.53448,84.97,True
'2018-03-01T13:14:00',9.53387,9.53628,9.53386,9.5341,88.5,9.53455,9.5369,9.53455,9.53478,81.87,False
'2018-03-01T13:15:00',9.53426,9.53496,9.53371,9.53456,60.0,9.53494,9.53559,9.53439,9.53526,56.11,True
'2018-03-01T13:16:00',9.53464,9.53504,9.53432,9.53432,42.62,9.53534,9.53572,9.53503,9.53503,38.23,False
'2018-03-01T13:17:00',9.53433,9.53475,9.53419,9.53449,33.74,9.53502,9.53544,9.53486,9.53527,32.5,False
'2018-03-01T13:18:00',9.53453,9.53466,9.53281,9.53281,80.84,9.53531,9.53535,9.53347,9.53347,92.85,False
'2018-03-01T13:19:00',9.53286,9.53333,9.52947,9.53036,174.81,9.53354,9.53401,9.5301,9.53103,198.98,False
'2018-03-01T13:20:00',9.53035,9.5306,9.52909,9.52952,87.36,9.53102,9.5312,9.52975,9.53015,103.71,False
'2018-03-01T13:21:00',9.52953,9.52994,9.52898,9.52961,66.98,9.53015,9.53062,9.52967,9.5303,68.71,True
'2018-03-01T13:22:00',9.52961,9.53088,9.52862,9.52876,93.37,9.53031,9.5315,9.52929,9.52945,87.09,False
'2018-03-01T13:23:00',9.52878,9.52931,9.52673,9.52696,115.07,9.52945,9.52999,9.52741,9.52758,119.23,False
'2018-03-01T13:24:00',9.52695,9.52892,9.52695,9.52843,102.35,9.52763,9.52954,9.52763,9.52913,109.14,False
'2018-03-01T13:25:00',9.52844,9.52868,9.52685,9.52728,100.49,9.52912,9.52933,9.52751,9.52791,86.95,True
'2018-03-01T13:26:00',9.52723,9.52895,9.52723,9.52808,90.95,9.52791,9.52963,9.52791,9.52877,80.97,False
'2018-03-01T13:27:00',9.528,9.52832,9.52683,9.52706,86.61,9.5287,9.5289,9.52751,9.52765,80.09,True
'2018-03-01T13:28:00',9.52706,9.52844,9.52682,9.5271,54.11,9.52757,9.5291,9.5275,9.52774,50.98,False
'2018-03-01T13:29:00',9.52703,9.52704,9.52541,9.5258,98.37,9.52771,9.52784,9.52609,9.52648,79.84,True
'2018-03-01T13:30:00',9.5258,9.52744,9.52517,9.52697,104.73,9.52646,9.52812,9.52578,9.52765,93.96,True
'2018-03-01T13:31:00',9.52716,9.52807,9.52684,9.52783,72.73,9.52765,9.52866,9.52742,9.52852,72.98,True
'2018-03-01T13:32:00',9.52806,9.52907,9.52736,9.529,60.22,9.52861,9.52976,9.52797,9.52968,62.98,True
'2018-03-01T13:33:00',9.52899,9.52986,9.52899,9.52962,61.49,9.52969,9.53055,9.52969,9.53011,71.05,False
'2018-03-01T13:34:00',9.52947,9.52962,9.52829,9.52868,66.48,9.53011,9.53024,9.52894,9.5293,66.73,True
'2018-03-01T13:35:00',9.52868,9.53048,9.5282,9.5304,62.49,9.52932,9.53109,9.52889,9.53103,57.21,False
'2018-03-01T13:36:00',9.53032,9.53033,9.52947,9.52988,56.23,9.53099,9.53099,9.53015,9.53056,50.36,True
'2018-03-01T13:37:00',9.5298,9.53043,9.52928,9.52949,41.33,9.53048,9.53111,9.52993,9.53017,39.0,False
'2018-03-01T13:38:00',9.52957,9.53026,9.52855,9.53003,54.74,9.53025,9.53095,9.52923,9.53064,56.25,True
'2018-03-01T13:39:00',9.5301,9.5305,9.52963,9.52963,35.99,9.53079,9.53114,9.53033,9.53034,37.37,True
'2018-03-01T13:40:00',9.52964,9.53066,9.52926,9.52948,61.49,9.53033,9.53128,9.52987,9.53015,50.48,False
'2018-03-01T13:41:00',9.52948,9.53018,9.52909,9.52972,50.37,9.53012,9.53087,9.52977,9.53039,49.25,False
'2018-03-01T13:42:00',9.52976,9.52982,9.52916,9.52923,35.23,9.53039,9.53048,9.5298,9.52982,38.24,False
'2018-03-01T13:43:00',9.52916,9.52923,9.52536,9.52714,98.36,9.5296,9.52979,9.52662,9.52782,91.09,False
'2018-03-01T13:44:00',9.52713,9.52824,9.52675,9.5273,70.98,9.52782,9.52892,9.52743,9.52798,69.85,False
'2018-03-01T13:45:00',9.52722,9.52729,9.52581,9.52611,47.98,9.52783,9.52799,9.52649,9.52679,45.61,False
'2018-03-01T13:46:00',9.52611,9.52659,9.52532,9.52571,39.25,9.52676,9.52728,9.526,9.52639,40.1,False
'2018-03-01T13:47:00',9.52572,9.5261,9.52337,9.52502,92.5,9.5264,9.5268,9.52405,9.52572,86.71,False
'2018-03-01T13:48:00',9.52503,9.52503,9.52094,9.52181,81.11,9.52571,9.52571,9.5221,9.52249,86.34,False
'2018-03-01T13:49:00',9.52188,9.52235,9.52078,9.52157,102.35,9.52255,9.52316,9.52148,9.52225,90.59,True
'2018-03-01T13:50:00',9.52143,9.52273,9.52125,9.52142,86.23,9.5221,9.52335,9.52194,9.52203,110.24,True
'2018-03-01T13:51:00',9.52141,9.52409,9.5214,9.52376,52.87,9.52203,9.52465,9.52203,9.52436,42.74,True
'2018-03-01T13:52:00',9.5237,9.52573,9.52323,9.52511,75.87,9.52429,9.52641,9.52387,9.52579,77.85,True
'2018-03-01T13:53:00',9.52542,9.52666,9.52518,9.52636,73.24,9.52603,9.52729,9.52582,9.52697,60.6,True
'2018-03-01T13:54:00',9.52644,9.527,9.52543,9.52645,84.5,9.52701,9.5276,9.52611,9.52711,71.47,True
'2018-03-01T13:55:00',9.52653,9.52823,9.52636,9.52759,98.99,9.52711,9.52878,9.52705,9.5282,71.61,False
'2018-03-01T13:56:00',9.5276,9.52806,9.52665,9.52666,73.75,9.52821,9.52869,9.52729,9.52731,62.08,False
'2018-03-01T13:57:00',9.52666,9.52692,9.52401,9.52415,111.09,9.52725,9.5276,9.52467,9.52483,103.73,False
'2018-03-01T13:58:00',9.52406,9.5249,9.52369,9.52371,67.86,9.52467,9.52557,9.52436,9.52436,65.48,False
'2018-03-01T13:59:00',9.52373,9.52426,9.52344,9.52426,36.0,9.52436,9.52494,9.52434,9.52494,35.74,True
'2018-03-01T14:00:00',9.52443,9.52531,9.52388,9.52449,81.72,9.52494,9.52592,9.52455,9.52516,76.6,False
'2018-03-01T14:01:00',9.52464,9.52472,9.52354,9.52408,41.74,9.52524,9.52526,9.52422,9.52478,36.5,True
'2018-03-01T14:02:00',9.52412,9.52574,9.5194,9.52026,121.37,9.52477,9.52642,9.52,9.52094,113.12,False
'2018-03-01T14:03:00',9.52034,9.52392,9.51986,9.52367,136.6,9.52102,9.52454,9.52056,9.52437,113.59,True
'2018-03-01T14:04:00',9.52376,9.52431,9.52124,9.52155,99.49,9.5244,9.525,9.52185,9.52225,85.34,False
'2018-03-01T14:05:00',9.52163,9.5221,9.51949,9.52021,90.74,9.52226,9.52267,9.52006,9.52092,103.49,False
'2018-03-01T14:06:00',9.52022,9.52127,9.52021,9.52126,49.22,9.52091,9.52196,9.52091,9.52196,49.36,True
'2018-03-01T14:07:00',9.52127,9.52189,9.52063,9.52173,62.87,9.52195,9.52257,9.5213,9.52238,53.1,True
'2018-03-01T14:08:00',9.52173,9.52243,9.52164,9.52165,44.74,9.52235,9.52312,9.5223,9.52233,43.73,False
'2018-03-01T14:09:00',9.52173,9.52243,9.52125,9.52157,52.49,9.52241,9.5231,9.52195,9.52225,43.98,False
'2018-03-01T14:10:00',9.52157,9.52212,9.52123,9.52142,44.0,9.52223,9.52274,9.52187,9.522,34.12,True
'2018-03-01T14:11:00',9.52135,9.52314,9.52103,9.52309,79.74,9.52183,9.52382,9.52165,9.52377,65.12,True
'2018-03-01T14:12:00',9.52309,9.52379,9.52246,9.52359,78.0,9.52372,9.52442,9.52314,9.5242,63.74,True
'2018-03-01T14:13:00',9.52359,9.52551,9.52359,9.52459,79.37,9.52423,9.52618,9.52423,9.52528,71.21,True
'2018-03-01T14:14:00',9.52467,9.52607,9.52443,9.52591,52.24,9.5253,9.52675,9.52509,9.52659,46.34,True
'2018-03-01T14:15:00',9.52584,9.52625,9.52473,9.52528,66.34,9.52652,9.52691,9.52542,9.52592,70.23,True
'2018-03-01T14:16:00',9.52528,9.52786,9.52519,9.52761,72.74,9.52587,9.52847,9.52586,9.52829,66.6,True
'2018-03-01T14:17:00',9.52761,9.52879,9.52746,9.52824,61.62,9.52827,9.52948,9.52814,9.52893,56.87,False
'2018-03-01T14:18:00',9.52823,9.52871,9.52785,9.52824,47.11,9.52893,9.52936,9.52854,9.52893,46.75,True
'2018-03-01T14:19:00',9.52824,9.5295,9.52785,9.5295,58.12,9.52887,9.53015,9.52854,9.5301,55.36,False
'2018-03-01T14:20:00',9.5295,9.5295,9.52816,9.52817,103.84,9.52996,9.52996,9.52876,9.52885,106.94,False
'2018-03-01T14:21:00',9.52816,9.52938,9.52777,9.52911,66.24,9.52886,9.52997,9.52846,9.52966,55.74,True
'2018-03-01T14:22:00',9.52903,9.52997,9.52884,9.52997,59.87,9.52966,9.53058,9.52948,9.53058,60.33,True
'2018-03-01T14:23:00',9.5299,9.53146,9.52958,9.53115,73.62,9.53058,9.53214,9.53018,9.53179,65.22,False
'2018-03-01T14:24:00',9.53107,9.53115,9.52974,9.53004,87.37,9.53175,9.53184,9.53033,9.53074,83.37,False
'2018-03-01T14:25:00',9.5301,9.53091,9.53004,9.5306,65.49,9.53074,9.53158,9.53073,9.53127,54.72,False
'2018-03-01T14:26:00',9.53059,9.5306,9.52833,9.52888,42.36,9.53129,9.53129,9.52901,9.52956,40.25,False
'2018-03-01T14:27:00',9.52896,9.52913,9.52879,9.52911,27.23,9.52964,9.5298,9.52948,9.52979,29.25,True
'2018-03-01T14:28:00',9.5291,9.53036,9.52871,9.52922,69.99,9.5298,9.53105,9.5294,9.52988,74.0,False
'2018-03-01T14:29:00',9.52919,9.53013,9.5278,9.5278,94.85,9.52987,9.53071,9.52963,9.53019,89.58,True
'2018-03-01T14:30:00',9.5278,9.53164,9.52637,9.53154,181.94,9.53018,9.53277,9.52869,9.53276,158.89,True
'2018-03-01T14:31:00',9.53164,9.53174,9.53064,9.53159,100.5,9.53276,9.53276,9.53173,9.53225,88.49,False
'2018-03-01T14:32:00',9.53163,9.53163,9.52963,9.53034,90.22,9.53225,9.53225,9.53031,9.53102,85.25,True
'2018-03-01T14:33:00',9.53028,9.53198,9.53002,9.53033,122.33,9.53094,9.53267,9.53071,9.53094,124.1,False
'2018-03-01T14:34:00',9.53036,9.53148,9.52705,9.52924,123.95,9.53094,9.53212,9.52773,9.52992,124.19,False
'2018-03-01T14:35:00',9.52923,9.53143,9.529,9.53104,89.99,9.52993,9.53213,9.52969,9.53174,85.87,False
'2018-03-01T14:36:00',9.53097,9.53097,9.5298,9.53017,90.34,9.53165,9.53165,9.5304,9.53082,98.59,True
'2018-03-01T14:37:00',9.53025,9.53111,9.52939,9.5299,132.46,9.53083,9.53176,9.53007,9.53054,118.1,False
'2018-03-01T14:38:00',9.52986,9.53034,9.52919,9.52977,65.58,9.53054,9.53101,9.52987,9.53042,62.62,True
'2018-03-01T14:39:00',9.52974,9.53052,9.52935,9.52982,52.36,9.53042,9.53113,9.52995,9.5305,62.86,True
'2018-03-01T14:40:00',9.52976,9.53055,9.52935,9.53055,45.87,9.53042,9.53113,9.53003,9.53113,43.97,True
'2018-03-01T14:41:00',9.53048,9.53063,9.5289,9.52929,58.61,9.53113,9.53136,9.52959,9.52995,60.23,True
'2018-03-01T14:42:00',9.5293,9.53126,9.52929,9.53126,101.62,9.52994,9.53194,9.52994,9.53194,87.98,True
'2018-03-01T14:43:00',9.53125,9.53126,9.52939,9.5301,69.5,9.53195,9.53195,9.53008,9.5308,61.84,True
'2018-03-01T14:44:00',9.53011,9.53293,9.5301,9.53245,109.61,9.53074,9.53361,9.53074,9.53313,95.84,True
'2018-03-01T14:45:00',9.5325,9.53417,9.53174,9.53174,118.59,9.53313,9.5348,9.53242,9.53242,118.97,False
'2018-03-01T14:46:00',9.53182,9.53207,9.53012,9.53012,75.87,9.5325,9.53274,9.5308,9.5308,69.06,False
'2018-03-01T14:47:00',9.53012,9.53191,9.52933,9.53152,102.11,9.53075,9.53245,9.53002,9.53211,80.99,True
'2018-03-01T14:48:00',9.53182,9.53258,9.53109,9.5318,70.37,9.53237,9.53327,9.53163,9.53244,51.49,False
'2018-03-01T14:49:00',9.5318,9.53227,9.53117,9.53149,102.12,9.53243,9.53287,9.53183,9.53211,80.84,True
'2018-03-01T14:50:00',9.53149,9.53384,9.53148,9.53338,101.85,9.53217,9.53451,9.53214,9.53406,87.74,True
'2018-03-01T14:51:00',9.53329,9.53581,9.53329,9.53463,158.58,9.53399,9.53644,9.53399,9.5352,144.7,False
'2018-03-01T14:52:00',9.53447,9.53448,9.53361,9.53431,119.24,9.5351,9.5351,9.53416,9.53495,93.1,True
'2018-03-01T14:53:00',9.53432,9.53581,9.53431,9.53581,59.74,9.53497,9.53649,9.53497,9.53642,49.24,False
'2018-03-01T14:54:00',9.53573,9.53581,9.53295,9.5331,122.0,9.53641,9.53649,9.53363,9.53379,98.7,True
'2018-03-01T14:55:00',9.53357,9.53602,9.53279,9.53585,84.75,9.53416,9.53677,9.53347,9.53641,88.0,True
'2018-03-01T14:56:00',9.53586,9.5364,9.53523,9.53624,54.25,9.5364,9.53709,9.53591,9.53682,40.49,True
'2018-03-01T14:57:00',9.53617,9.53656,9.53476,9.53499,89.25,9.53681,9.53722,9.53539,9.53565,70.59,True
'2018-03-01T14:58:00',9.53499,9.5371,9.53499,9.53589,132.37,9.53568,9.53764,9.53565,9.53655,106.98,True
'2018-03-01T14:59:00',9.53588,9.53919,9.53588,9.53879,134.25,9.53656,9.53994,9.53656,9.53938,113.37,True
'2018-03-01T15:00:00',9.53881,9.54073,9.53794,9.53995,155.08,9.53956,9.54135,9.53861,9.54059,142.07,False
'2018-03-01T15:01:00',9.53995,9.54039,9.53928,9.5396,134.87,9.54063,9.54107,9.53994,9.54018,112.36,True
'2018-03-01T15:02:00',9.53959,9.54204,9.53896,9.54078,117.98,9.54016,9.54257,9.53964,9.54148,101.98,False
'2018-03-01T15:03:00',9.54079,9.54123,9.54016,9.54067,90.87,9.54147,9.54191,9.54085,9.54133,91.6,False
'2018-03-01T15:04:00',9.54061,9.54092,9.53796,9.5382,94.75,9.54129,9.54159,9.53863,9.53885,76.49,False
'2018-03-01T15:05:00',9.53828,9.53828,9.53671,9.53734,66.74,9.53893,9.53894,9.53738,9.53803,65.11,True
'2018-03-01T15:06:00',9.5375,9.53878,9.5375,9.53871,61.62,9.53811,9.53947,9.53811,9.53935,62.73,True
'2018-03-01T15:07:00',9.5387,9.54051,9.53736,9.54029,77.22,9.5394,9.54112,9.53804,9.54097,74.48,True
'2018-03-01T15:08:00',9.54027,9.54161,9.53818,9.5383,90.98,9.54097,9.54197,9.53883,9.53898,99.36,False
'2018-03-01T15:09:00',9.53845,9.53861,9.53652,9.53653,45.84,9.53906,9.5393,9.53718,9.53718,50.5,False
'2018-03-01T15:10:00',9.53655,9.53659,9.5353,9.53587,73.09,9.53718,9.53719,9.53585,9.53648,85.74,False
'2018-03-01T15:11:00',9.53591,9.53656,9.53486,9.53629,76.06,9.53649,9.53718,9.53554,9.537,82.12,False
'2018-03-01T15:12:00',9.5363,9.5363,9.5346,9.5347,55.08,9.53699,9.53699,9.53515,9.53538,53.74,False
'2018-03-01T15:13:00',9.53488,9.53538,9.53319,9.53349,86.61,9.53546,9.53594,9.53374,9.53405,104.87,False
'2018-03-01T15:14:00',9.53348,9.53349,9.52946,9.53041,97.47,9.53406,9.53406,9.53014,9.531,114.6,False
'2018-03-01T15:15:00',9.53041,9.53126,9.52929,9.53079,119.89,9.53108,9.53194,9.52999,9.53147,118.11,True
'2018-03-01T15:16:00',9.53078,9.53314,9.53078,9.5329,71.35,9.53148,9.53382,9.53147,9.53358,72.86,True
'2018-03-01T15:17:00',9.53284,9.5347,9.53259,9.5336,88.87,9.5335,9.53538,9.53327,9.5343,101.48,False
'2018-03-01T15:18:00',9.53361,9.53462,9.53188,9.53269,66.0,9.53429,9.5353,9.53257,9.53328,69.99,False
'2018-03-01T15:19:00',9.53292,9.53308,9.53167,9.53206,54.6,9.53361,9.53377,9.53225,9.53272,53.98,True
'2018-03-01T15:20:00',9.53205,9.53339,9.53174,9.53339,65.62,9.53273,9.53407,9.53244,9.53407,63.35,False
'2018-03-01T15:21:00',9.53339,9.53339,9.52957,9.53004,77.47,9.53406,9.53406,9.53025,9.53064,81.82,False
'2018-03-01T15:22:00',9.52996,9.53035,9.52785,9.52882,71.23,9.53064,9.53097,9.52853,9.52947,74.35,False
'2018-03-01T15:23:00',9.52881,9.53016,9.52778,9.52918,125.96,9.52948,9.53081,9.52845,9.52986,129.35,False
'2018-03-01T15:24:00',9.52917,9.5298,9.52839,9.52926,82.97,9.52987,9.53047,9.52909,9.52994,82.24,True
'2018-03-01T15:25:00',9.52935,9.53012,9.5284,9.52901,109.1,9.52994,9.5308,9.52908,9.5297,108.23,True
'2018-03-01T15:26:00',9.52891,9.53034,9.52891,9.53,67.1,9.52955,9.53096,9.52955,9.53064,70.6,True
'2018-03-01T15:27:00',9.52996,9.53041,9.52878,9.52931,101.72,9.53064,9.53104,9.52948,9.52996,99.59,False
'2018-03-01T15:28:00',9.52932,9.52939,9.5287,9.52916,73.86,9.53,9.53009,9.52939,9.52984,84.85,True
'2018-03-01T15:29:00',9.52913,9.53087,9.52913,9.53056,61.87,9.52976,9.53158,9.52976,9.53126,70.49,True
'2018-03-01T15:30:00',9.53041,9.53378,9.53041,9.53323,116.48,9.5311,9.53446,9.5311,9.53385,116.86,False
'2018-03-01T15:31:00',9.53307,9.53343,9.53188,9.53229,94.18,9.53375,9.53407,9.53249,9.53296,109.24,False
'2018-03-01T15:32:00',9.53229,9.53262,9.53092,9.53092,89.98,9.53291,9.5333,9.53153,9.53153,87.33,False
'2018-03-01T15:33:00',9.53075,9.53215,9.52971,9.52994,78.72,9.53145,9.5328,9.53039,9.53063,85.48,False
'2018-03-01T15:34:00',9.52996,9.53159,9.52993,9.53051,73.36,9.53064,9.53225,9.53063,9.53115,76.1,False
'2018-03-01T15:35:00',9.53051,9.53067,9.52895,9.52895,80.21,9.5312,9.53135,9.52963,9.52963,79.34,False
'2018-03-01T15:36:00',9.52894,9.53041,9.52859,9.53001,76.37,9.52964,9.5311,9.52924,9.53071,82.23,False
'2018-03-01T15:37:00',9.53002,9.53018,9.52884,9.52963,80.62,9.53069,9.53086,9.52953,9.5303,79.36,False
'2018-03-01T15:38:00',9.52942,9.52971,9.52664,9.52689,98.47,9.53008,9.53039,9.52734,9.52757,105.72,False
'2018-03-01T15:39:00',9.5268,9.52696,9.52224,9.524,138.09,9.52741,9.52767,9.52358,9.52462,142.96,False
'2018-03-01T15:40:00',9.52399,9.52454,9.52253,9.52258,119.85,9.52451,9.52523,9.52319,9.52327,119.1,False
'2018-03-01T15:41:00',9.52251,9.52437,9.52179,9.52354,120.74,9.52311,9.52508,9.5224,9.52422,106.09,False
'2018-03-01T15:42:00',9.52354,9.52354,9.5213,9.52158,79.48,9.52412,9.52412,9.52187,9.52226,88.32,True
'2018-03-01T15:43:00',9.52157,9.52479,9.52157,9.52415,80.86,9.52227,9.52547,9.52227,9.52483,83.49,False
'2018-03-01T15:44:00',9.52399,9.52431,9.52297,9.52401,107.86,9.52464,9.52566,9.52358,9.52558,122.22,True
'2018-03-01T15:45:00',9.52392,9.5248,9.52344,9.52392,103.09,9.52558,9.52558,9.52413,9.5246,105.34,False
'2018-03-01T15:46:00',9.52394,9.52407,9.52308,9.52327,94.36,9.52452,9.52475,9.52368,9.52385,77.49,True
'2018-03-01T15:47:00',9.52342,9.52547,9.52295,9.52524,72.84,9.52402,9.52617,9.52364,9.52594,70.74,True
'2018-03-01T15:48:00',9.52525,9.52554,9.52426,9.52426,82.85,9.52593,9.52617,9.52487,9.52487,76.6,False
'2018-03-01T15:49:00',9.52395,9.5251,9.52331,9.52407,95.22,9.52463,9.52577,9.52392,9.52475,107.58,True
'2018-03-01T15:50:00',9.52399,9.52556,9.52369,9.52509,70.34,9.52469,9.52624,9.52436,9.52577,76.62,True
'2018-03-01T15:51:00',9.52509,9.52594,9.524,9.52573,102.72,9.52576,9.52667,9.52469,9.52638,99.85,True
'2018-03-01T15:52:00',9.52577,9.52886,9.52503,9.52863,105.74,9.52641,9.52946,9.52569,9.52918,86.47,True
'2018-03-01T15:53:00',9.5287,9.52972,9.528,9.5287,129.1,9.52936,9.5304,9.52868,9.52939,100.71,False
'2018-03-01T15:54:00',9.52877,9.52949,9.52689,9.52941,112.7,9.52941,9.53017,9.52759,9.53007,115.86,True
'2018-03-01T15:55:00',9.52925,9.52988,9.528,9.52884,99.47,9.52993,9.53048,9.5286,9.52954,92.61,True
'2018-03-01T15:56:00',9.52888,9.53081,9.52888,9.52995,101.34,9.52953,9.53151,9.52953,9.53061,119.5,False
'2018-03-01T15:57:00',9.52985,9.52985,9.52801,9.52802,80.23,9.53052,9.53054,9.52867,9.52869,76.34,False
'2018-03-01T15:58:00',9.52794,9.52849,9.52522,9.52602,86.6,9.52863,9.52911,9.5259,9.52668,87.61,False
'2018-03-01T15:59:00',9.52601,9.52757,9.52534,9.52649,106.09,9.52668,9.52983,9.52607,9.52981,107.36,False
'2018-03-01T16:00:00',9.52555,9.52555,9.51502,9.52236,228.36,9.52887,9.52887,9.51927,9.52384,225.49,True
'2018-03-01T16:01:00',9.52244,9.52654,9.52162,9.52605,174.34,9.52384,9.52716,9.5231,9.52669,194.35,True
'2018-03-01T16:02:00',9.52601,9.52683,9.51952,9.52062,154.83,9.52669,9.52748,9.52021,9.52124,181.72,False
'2018-03-01T16:03:00',9.52061,9.52383,9.52061,9.52219,166.57,9.52128,9.52447,9.52126,9.52279,181.74,False
'2018-03-01T16:04:00',9.52223,9.52278,9.51913,9.51972,169.05,9.52279,9.52342,9.51982,9.52036,186.96,False
'2018-03-01T16:05:00',9.51984,9.51984,9.51475,9.51475,164.82,9.52049,9.52049,9.51543,9.51543,186.24,False
'2018-03-01T16:06:00',9.51483,9.51561,9.51282,9.515,148.19,9.51548,9.51629,9.514,9.51568,178.49,True
'2018-03-01T16:07:00',9.51498,9.5208,9.51492,9.5189,154.95,9.5156,9.52147,9.5156,9.51958,174.74,True
'2018-03-01T16:08:00',9.51874,9.52099,9.51788,9.52007,113.1,9.51942,9.52162,9.51856,9.52073,113.97,True
'2018-03-01T16:09:00',9.52006,9.5214,9.51951,9.52022,103.48,9.52072,9.52206,9.5202,9.52085,94.85,True
'2018-03-01T16:10:00',9.52022,9.52214,9.52007,9.52172,117.34,9.52089,9.52284,9.52075,9.52236,124.25,True
'2018-03-01T16:11:00',9.52176,9.52411,9.52129,9.52257,93.24,9.52236,9.52483,9.52197,9.52322,97.45,False
'2018-03-01T16:12:00',9.52275,9.52381,9.52085,9.5218,121.47,9.52338,9.52447,9.52155,9.52249,117.3,True
'2018-03-01T16:13:00',9.52196,9.5238,9.52196,9.52328,108.6,9.52253,9.52466,9.52253,9.52383,107.1,True
'2018-03-01T16:14:00',9.52327,9.52481,9.52162,9.52456,98.1,9.52383,9.52546,9.52229,9.52525,119.37,True
'2018-03-01T16:15:00',9.52436,9.52543,9.52372,9.52499,111.45,9.52502,9.52612,9.52439,9.52557,119.86,True
'2018-03-01T16:16:00',9.52503,9.5267,9.52433,9.52601,99.1,9.52573,9.52729,9.52502,9.52667,114.36,True
'2018-03-01T16:17:00',9.52605,9.52834,9.52532,9.52834,94.95,9.52667,9.52902,9.52597,9.52902,107.11,True
'2018-03-01T16:18:00',9.52875,9.53076,9.52843,9.53044,118.08,9.52902,9.53143,9.52902,9.53112,115.83,False
'2018-03-01T16:19:00',9.53043,9.53064,9.52629,9.52675,113.33,9.53097,9.53121,9.52697,9.52745,126.11,False
'2018-03-01T16:20:00',9.52676,9.5277,9.52473,9.52537,137.99,9.52744,9.52838,9.52534,9.52605,133.85,False
'2018-03-01T16:21:00',9.52536,9.52717,9.52485,9.52552,134.97,9.52606,9.52785,9.5255,9.5262,144.97,False
'2018-03-01T16:22:00',9.52551,9.52566,9.52226,9.52407,130.71,9.52621,9.52656,9.52294,9.52466,114.34,True
'2018-03-01T16:23:00',9.52384,9.52576,9.52375,9.52532,125.06,9.52451,9.52644,9.52443,9.5259,139.11,False
'2018-03-01T16:24:00',9.52523,9.52523,9.52256,9.52288,104.56,9.52581,9.52581,9.52318,9.52356,114.85,False
'2018-03-01T16:25:00',9.52296,9.52429,9.52111,9.5221,118.34,9.52362,9.5249,9.5218,9.52275,136.36,True
'2018-03-01T16:26:00',9.52206,9.5302,9.52148,9.5302,168.24,9.52275,9.53146,9.52216,9.53089,153.69,True
'2018-03-01T16:27:00',9.53044,9.53464,9.52985,9.53062,188.71,9.53112,9.53532,9.5305,9.5313,180.59,False
'2018-03-01T16:28:00',9.53061,9.53122,9.52873,9.52873,126.73,9.53127,9.53191,9.52931,9.52931,131.59,True
'2018-03-01T16:29:00',9.52877,9.5316,9.52778,9.52967,121.47,9.52948,9.53216,9.52845,9.53033,121.83,True
'2018-03-01T16:30:00',9.52959,9.53458,9.52871,9.53437,146.59,9.53029,9.53526,9.52939,9.53505,135.47,True
'2018-03-01T16:31:00',9.53424,9.53804,9.53309,9.53804,171.96,9.53488,9.53872,9.53377,9.53872,157.31,True
'2018-03-01T16:32:00',9.53778,9.53833,9.53654,9.5377,140.2,9.53848,9.53898,9.53721,9.53838,141.34,True
'2018-03-01T16:33:00',9.53769,9.54593,9.53725,9.54421,204.97,9.53839,9.54662,9.53791,9.54489,207.97,True
'2018-03-01T16:34:00',9.54335,9.55043,9.54311,9.54917,200.87,9.54403,9.55112,9.54381,9.54987,202.85,True
'2018-03-01T16:35:00',9.54938,9.55051,9.54651,9.54966,197.08,9.54995,9.55119,9.5472,9.55034,202.35,False
'2018-03-01T16:36:00',9.54958,9.54958,9.54563,9.54563,155.62,9.55027,9.55027,9.54631,9.54632,150.5,False
'2018-03-01T16:37:00',9.54562,9.54695,9.5442,9.54546,153.93,9.54632,9.54763,9.54481,9.54615,168.21,True
'2018-03-01T16:38:00',9.54563,9.54772,9.54372,9.54598,133.7,9.54623,9.54826,9.54441,9.54666,156.99,True
'2018-03-01T16:39:00',9.54599,9.55076,9.54515,9.5506,160.85,9.54667,9.55144,9.54575,9.55128,159.23,True
'2018-03-01T16:40:00',9.55092,9.55149,9.54967,9.55136,167.82,9.5516,9.55213,9.55027,9.55205,174.58,True
'2018-03-01T16:41:00',9.55144,9.55331,9.54937,9.5525,156.97,9.55212,9.55399,9.54997,9.55318,149.09,True
'2018-03-01T16:42:00',9.55242,9.55353,9.55186,9.55194,122.33,9.5531,9.5543,9.55254,9.55262,121.35,False
'2018-03-01T16:43:00',9.55185,9.55201,9.54662,9.54771,180.85,9.55255,9.5527,9.54723,9.54837,174.71,True
'2018-03-01T16:44:00',9.54762,9.55272,9.5474,9.54779,158.85,9.54823,9.5534,9.54808,9.54847,171.22,False
'2018-03-01T16:45:00',9.54784,9.54887,9.54399,9.54531,129.21,9.54847,9.54955,9.54454,9.54595,140.22,False
'2018-03-01T16:46:00',9.54539,9.54729,9.54337,9.54344,139.09,9.54595,9.548,9.54405,9.54414,141.22,False
'2018-03-01T16:47:00',9.54352,9.54408,9.54219,9.54408,135.25,9.54421,9.54476,9.54283,9.54476,118.35,True
'2018-03-01T16:48:00',9.54415,9.5444,9.54033,9.54056,107.98,9.54485,9.54502,9.54102,9.54126,108.24,False
'2018-03-01T16:49:00',9.54057,9.54087,9.53876,9.53995,153.61,9.54125,9.54142,9.53937,9.54063,147.59,True
'2018-03-01T16:50:00',9.54,9.54133,9.53861,9.54112,136.21,9.54063,9.54197,9.53929,9.5418,138.98,True
'2018-03-01T16:51:00',9.54119,9.54166,9.53799,9.53902,127.7,9.54188,9.54233,9.53867,9.53961,138.95,True
'2018-03-01T16:52:00',9.53912,9.54271,9.53912,9.54094,150.56,9.53961,9.54339,9.53961,9.54162,158.12,False
'2018-03-01T16:53:00',9.54086,9.54206,9.53885,9.53948,99.86,9.54153,9.54273,9.53953,9.54016,96.49,False
'2018-03-01T16:54:00',9.53947,9.54051,9.53808,9.53848,107.96,9.54014,9.54119,9.53877,9.53917,103.94,False
'2018-03-01T16:55:00',9.53848,9.53879,9.53638,9.53638,154.09,9.53911,9.53944,9.53702,9.53702,132.85,False
'2018-03-01T16:56:00',9.5363,9.53772,9.53498,9.53648,130.99,9.53698,9.53841,9.53568,9.53715,113.23,False
'2018-03-01T16:57:00',9.5364,9.53656,9.53261,9.53271,145.71,9.53708,9.53724,9.53331,9.53341,146.83,False
'2018-03-01T16:58:00',9.53279,9.53448,9.53065,9.53383,184.19,9.53341,9.53517,9.53134,9.53446,177.94,False
'2018-03-01T16:59:00',9.53384,9.53384,9.53062,9.53084,147.1,9.53452,9.53452,9.5313,9.53149,138.98,False
'2018-03-01T17:00:00',9.53075,9.53334,9.53015,9.53264,151.96,9.53143,9.53403,9.53085,9.53333,136.45,True
'2018-03-01T17:01:00',9.53273,9.53422,9.5325,9.53315,195.2,9.53332,9.53489,9.5331,9.53377,159.85,True
'2018-03-01T17:02:00',9.5331,9.53482,9.53098,9.53357,141.98,9.53377,9.5355,9.53165,9.53425,148.81,False
'2018-03-01T17:03:00',9.53357,9.53389,9.53101,9.53177,125.48,9.53386,9.53457,9.5317,9.53245,120.31,False
'2018-03-01T17:04:00',9.53192,9.53271,9.53083,9.53176,89.48,9.53257,9.53338,9.53151,9.53246,76.72,False
'2018-03-01T17:05:00',9.53185,9.532,9.52852,9.53094,134.96,9.53253,9.5327,9.52913,9.53164,131.08,True
'2018-03-01T17:06:00',9.53103,9.53259,9.53103,9.53158,101.71,9.53171,9.53322,9.53171,9.53226,110.82,True
'2018-03-01T17:07:00',9.53174,9.53281,9.52909,9.52921,123.49,9.53232,9.53356,9.52973,9.52989,116.85,False
'2018-03-01T17:08:00',9.52913,9.52997,9.52709,9.52979,141.08,9.52981,9.53067,9.52771,9.53047,130.47,True
'2018-03-01T17:09:00',9.52994,9.53201,9.52971,9.5314,93.49,9.53052,9.53256,9.53039,9.53203,96.35,False
'2018-03-01T17:10:00',9.53133,9.53172,9.53021,9.53021,120.97,9.53204,9.53236,9.53087,9.53092,167.58,True
'2018-03-01T17:11:00',9.53038,9.53289,9.53037,9.53279,139.12,9.53087,9.53357,9.53087,9.53343,186.22,True
'2018-03-01T17:12:00',9.53264,9.53334,9.53189,9.53311,98.48,9.53326,9.53402,9.53247,9.53371,94.35,True
'2018-03-01T17:13:00',9.53311,9.53474,9.53146,9.5335,82.73,9.53366,9.53538,9.53215,9.53406,78.48,False
'2018-03-01T17:14:00',9.5335,9.5346,9.53326,9.53374,90.37,9.53404,9.53518,9.53395,9.53442,83.49,True
'2018-03-01T17:15:00',9.53374,9.53484,9.53324,9.53414,78.12,9.53443,9.53553,9.53373,9.53474,82.46,True
'2018-03-01T17:16:00',9.53414,9.5349,9.53389,9.5349,84.11,9.53478,9.53559,9.53456,9.53557,101.74,True
'2018-03-01T17:17:00',9.5349,9.53556,9.53453,9.53544,76.98,9.53558,9.53625,9.53513,9.53612,77.35,False
'2018-03-01T17:18:00',9.53545,9.53545,9.53438,9.53443,53.49,9.53613,9.53613,9.53502,9.53506,59.61,True
'2018-03-01T17:19:00',9.53438,9.53915,9.53437,9.53806,134.69,9.53506,9.53974,9.53506,9.53861,126.32,True
'2018-03-01T17:20:00',9.53812,9.54101,9.53782,9.54078,113.23,9.53862,9.54158,9.53845,9.54144,108.72,True
'2018-03-01T17:21:00',9.5407,9.54243,9.54028,9.54028,115.85,9.54137,9.54311,9.54087,9.54088,110.71,False
'2018-03-01T17:22:00',9.54033,9.54144,9.53893,9.54034,100.37,9.54088,9.54206,9.53953,9.54094,92.7,True
'2018-03-01T17:23:00',9.54035,9.54254,9.54004,9.54207,114.35,9.54093,9.5432,9.54072,9.54275,126.33,True
'2018-03-01T17:24:00',9.54199,9.54291,9.54058,9.54122,153.72,9.54256,9.54354,9.54121,9.54189,142.2,True
'2018-03-01T17:25:00',9.54121,9.54854,9.53556,9.54745,230.12,9.5419,9.54923,9.53626,9.54813,225.6,False
'2018-03-01T17:26:00',9.54728,9.54808,9.5402,9.54107,191.99,9.54798,9.54876,9.54089,9.54175,196.24,False
'2018-03-01T17:27:00',9.54122,9.54355,9.53942,9.54263,130.72,9.5419,9.54419,9.5401,9.54331,133.58,True
'2018-03-01T17:28:00',9.54263,9.54443,9.53965,9.54154,136.97,9.54326,9.54501,9.54033,9.54222,121.98,False
'2018-03-01T17:29:00',9.54147,9.54313,9.54147,9.54225,117.68,9.54215,9.54378,9.54214,9.54294,125.49,True
'2018-03-01T17:30:00',9.5423,9.5482,9.5423,9.5464,146.84,9.54295,9.54888,9.54295,9.54706,131.94,False
'2018-03-01T17:31:00',9.54648,9.54711,9.54507,9.54507,92.23,9.54716,9.54779,9.54572,9.54572,82.96,True
'2018-03-01T17:32:00',9.54499,9.54735,9.54446,9.54688,87.74,9.54568,9.54802,9.54514,9.54756,76.59,True
'2018-03-01T17:33:00',9.54688,9.55081,9.54672,9.55049,144.1,9.54754,9.55143,9.54742,9.55118,126.71,True
'2018-03-01T17:34:00',9.55048,9.55338,9.54977,9.5522,124.34,9.55119,9.55406,9.55043,9.55288,110.96,True
'2018-03-01T17:35:00',9.55197,9.55478,9.55197,9.55394,98.99,9.55265,9.5554,9.55265,9.55462,90.06,False
'2018-03-01T17:36:00',9.55386,9.55441,9.55206,9.55425,94.1,9.55436,9.55509,9.55274,9.55493,85.22,True
'2018-03-01T17:37:00',9.55441,9.55582,9.55293,9.55332,133.72,9.55509,9.5565,9.55361,9.55397,117.47,False
'2018-03-01T17:38:00',9.55345,9.55402,9.55184,9.55197,119.46,9.55408,9.5547,9.55253,9.55261,114.21,True
'2018-03-01T17:39:00',9.55193,9.55505,9.55122,9.55404,125.94,9.55261,9.55566,9.5519,9.55472,121.59,False
'2018-03-01T17:40:00',9.55371,9.55451,9.55351,9.55391,71.23,9.55438,9.55511,9.55409,9.55457,72.36,True
'2018-03-01T17:41:00',9.55392,9.55679,9.55388,9.55663,120.07,9.55456,9.55747,9.55448,9.55731,124.86,True
'2018-03-01T17:42:00',9.55672,9.55821,9.55572,9.55572,106.35,9.55731,9.55889,9.55639,9.55639,96.48,True
'2018-03-01T17:43:00',9.55569,9.56307,9.5551,9.56251,134.85,9.55639,9.56396,9.55576,9.5632,145.1,True
'2018-03-01T17:44:00',9.5625,9.5647,9.56087,9.564,127.86,9.56318,9.5654,9.56148,9.56468,134.95,True
'2018-03-01T17:45:00',9.56405,9.56477,9.56136,9.56377,142.83,9.56468,9.56548,9.56202,9.56444,145.59,True
'2018-03-01T17:46:00',9.56377,9.56532,9.56294,9.56298,156.61,9.56445,9.56595,9.56357,9.56357,122.59,False
'2018-03-01T17:47:00',9.56314,9.56447,9.56134,9.56142,112.09,9.56382,9.56506,9.56187,9.5621,102.84,False
'2018-03-01T17:48:00',9.5615,9.56387,9.56096,9.56187,99.21,9.56218,9.56454,9.56158,9.56249,112.23,False
'2018-03-01T17:49:00',9.56188,9.56189,9.55898,9.55898,81.11,9.56258,9.56258,9.5596,9.55968,89.35,False
'2018-03-01T17:50:00',9.55898,9.55994,9.55672,9.55765,103.48,9.55961,9.56054,9.5574,9.55827,124.99,False
'2018-03-01T17:51:00',9.5575,9.55756,9.55633,9.55679,116.7,9.5582,9.5582,9.55687,9.55749,137.85,True
'2018-03-01T17:52:00',9.5568,9.55833,9.5566,9.55804,116.09,9.55748,9.55901,9.55729,9.5587,113.83,True
'2018-03-01T17:53:00',9.55804,9.56133,9.55802,9.5588,107.74,9.55871,9.56191,9.5587,9.55948,96.87,True
'2018-03-01T17:54:00',9.55884,9.56193,9.55884,9.56192,74.49,9.55948,9.56256,9.55948,9.56256,63.35,True
'2018-03-01T17:55:00',9.562,9.56302,9.56036,9.56068,101.37,9.56256,9.56357,9.56104,9.56127,83.85,True
'2018-03-01T17:56:00',9.56075,9.56464,9.56061,9.56452,123.75,9.56134,9.56528,9.56128,9.56521,98.7,True
'2018-03-01T17:57:00',9.56441,9.56543,9.56322,9.56336,94.32,9.56505,9.56612,9.56381,9.56404,97.86,True
'2018-03-01T17:58:00',9.56337,9.56638,9.56333,9.56403,134.57,9.56404,9.56706,9.56392,9.5647,138.09,False
'2018-03-01T17:59:00',9.5641,9.56411,9.56112,9.56134,101.36,9.5648,9.5648,9.5618,9.56205,110.48,False
'2018-03-01T18:00:00',9.56132,9.56269,9.56123,9.56136,108.71,9.56207,9.56338,9.5619,9.56208,103.32,False
'2018-03-01T18:01:00',9.56135,9.56174,9.55814,9.55866,123.61,9.56209,9.56245,9.55868,9.55927,125.48,False
'2018-03-01T18:02:00',9.55866,9.55996,9.55752,9.55932,126.83,9.55936,9.56059,9.55825,9.55998,118.08,True
'2018-03-01T18:03:00',9.55955,9.56056,9.55865,9.55952,136.85,9.56013,9.56131,9.55937,9.56016,132.3,False
'2018-03-01T18:04:00',9.55951,9.56024,9.55777,9.55958,65.86,9.56017,9.56082,9.5584,9.5602,85.5,True
'2018-03-01T18:05:00',9.55958,9.56053,9.55793,9.56046,86.49,9.56012,9.56111,9.55863,9.56107,81.61,True
'2018-03-01T18:06:00',9.56037,9.56144,9.55933,9.55961,101.7,9.56108,9.56213,9.56001,9.56035,91.83,True
'2018-03-01T18:07:00',9.55961,9.56284,9.55961,9.56231,76.72,9.56034,9.56349,9.56034,9.56303,79.86,True
'2018-03-01T18:08:00',9.56232,9.56424,9.56182,9.5619,73.96,9.56303,9.56498,9.56239,9.56263,70.84,False
'2018-03-01T18:09:00',9.56189,9.56298,9.56104,9.56278,71.85,9.56264,9.56373,9.56174,9.56349,70.08,True
'2018-03-01T18:10:00',9.56275,9.56472,9.56268,9.56424,92.58,9.56344,9.56537,9.56341,9.56493,70.85,True
'2018-03-01T18:11:00',9.56425,9.56494,9.56315,9.56315,83.71,9.56493,9.56553,9.56388,9.56388,70.7,False
'2018-03-01T18:12:00',9.56311,9.56331,9.55963,9.55963,135.12,9.5638,9.5639,9.56028,9.56029,91.96,False
'2018-03-01T18:13:00',9.55963,9.55994,9.5586,9.55874,91.98,9.56028,9.56058,9.55931,9.55943,79.09,True
'2018-03-01T18:14:00',9.55873,9.56014,9.55812,9.55834,91.47,9.55943,9.56076,9.55878,9.55894,75.09,False
'2018-03-01T18:15:00',9.55834,9.55924,9.55746,9.55854,120.1,9.55902,9.5598,9.55815,9.55901,123.7,True
'2018-03-01T18:16:00',9.55854,9.55964,9.55775,9.55882,105.24,9.55909,9.56026,9.55829,9.55939,112.99,True
'2018-03-01T18:17:00',9.55898,9.56032,9.55852,9.55945,102.1,9.55971,9.561,9.55925,9.5602,108.22,False
'2018-03-01T18:18:00',9.55946,9.56013,9.55758,9.55774,53.99,9.56019,9.56073,9.55823,9.55836,59.09,False
'2018-03-01T18:19:00',9.55766,9.55784,9.55548,9.55592,77.59,9.55836,9.55848,9.55621,9.5566,85.2,False
'2018-03-01T18:20:00',9.55587,9.55738,9.55514,9.5568,127.34,9.55658,9.55807,9.55579,9.55753,109.48,False
'2018-03-01T18:21:00',9.55665,9.55714,9.55541,9.55678,91.96,9.55737,9.55777,9.55612,9.55751,100.2,True
'2018-03-01T18:22:00',9.55694,9.55773,9.55644,9.55733,115.2,9.55757,9.55838,9.55705,9.55806,111.82,True
'2018-03-01T18:23:00',9.55741,9.55921,9.55697,9.55887,116.33,9.55808,9.55981,9.55767,9.55955,97.08,False
'2018-03-01T18:24:00',9.55873,9.55881,9.55624,9.55624,97.12,9.55948,9.55948,9.55693,9.55693,70.85,False
'2018-03-01T18:25:00',9.55624,9.55795,9.55577,9.5567,96.09,9.55688,9.55853,9.55647,9.55745,136.96,True
'2018-03-01T18:26:00',9.55671,9.55804,9.55576,9.55757,122.82,9.55744,9.55871,9.55648,9.5583,146.32,False
'2018-03-01T18:27:00',9.55757,9.55757,9.55651,9.55655,95.36,9.55827,9.55831,9.55717,9.55726,91.33,True
'2018-03-01T18:28:00',9.55655,9.55882,9.55624,9.55843,133.85,9.55725,9.55946,9.55697,9.55917,115.71,False
'2018-03-01T18:29:00',9.55843,9.55866,9.55717,9.55741,97.1,9.5591,9.55937,9.55784,9.55814,77.59,False
'2018-03-01T18:30:00',9.55708,9.55796,9.55702,9.55765,51.24,9.55775,9.55857,9.55771,9.55822,36.87,False
'2018-03-01T18:31:00',9.55765,9.55765,9.55485,9.55542,124.47,9.55824,9.55825,9.55546,9.55614,105.21,False
'2018-03-01T18:32:00',9.55548,9.55728,9.555,9.55625,121.5,9.55617,9.55825,9.55558,9.55681,105.61,True
'2018-03-01T18:33:00',9.55638,9.5586,9.55638,9.55812,113.74,9.55706,9.55925,9.55706,9.55873,81.48,False
'2018-03-01T18:34:00',9.55789,9.55836,9.5571,9.55766,84.24,9.5586,9.55909,9.55773,9.55839,64.22,False
'2018-03-01T18:35:00',9.55774,9.55784,9.55632,9.5568,85.95,9.5584,9.55847,9.55698,9.55749,87.07,True
'2018-03-01T18:36:00',9.55687,9.55811,9.55687,9.55796,86.99,9.55749,9.55886,9.55749,9.55869,91.86,True
'2018-03-01T18:37:00',9.55779,9.55812,9.55569,9.556,93.99,9.55854,9.55885,9.55637,9.55674,106.44,False
'2018-03-01T18:38:00',9.556,9.55734,9.556,9.5569,93.59,9.55669,9.55807,9.55669,9.55759,96.93,True
'2018-03-01T18:39:00',9.55686,9.55793,9.55686,9.55765,62.09,9.55759,9.55861,9.55759,9.55837,56.71,True
'2018-03-01T18:40:00',9.55764,9.55818,9.55733,9.55741,69.23,9.55838,9.55894,9.55806,9.55814,71.48,False
'2018-03-01T18:41:00',9.55763,9.55788,9.55693,9.55783,109.96,9.55822,9.55856,9.55767,9.55838,90.91,True
'2018-03-01T18:42:00',9.55771,9.56086,9.55765,9.56023,142.98,9.55838,9.56151,9.55831,9.56093,102.86,True
'2018-03-01T18:43:00',9.56031,9.5622,9.56031,9.56181,82.86,9.56088,9.56282,9.56088,9.56246,68.2,False
'2018-03-01T18:44:00',9.56193,9.56196,9.56021,9.56053,91.48,9.56246,9.56261,9.56084,9.56125,62.23,False
'2018-03-01T18:45:00',9.56054,9.56054,9.55903,9.55933,115.74,9.5612,9.56126,9.55971,9.55993,93.18,True
'2018-03-01T18:46:00',9.55934,9.5606,9.55683,9.55739,92.86,9.56,9.56133,9.55756,9.55802,71.11,False
'2018-03-01T18:47:00',9.55739,9.55809,9.55606,9.5569,86.99,9.55806,9.55876,9.55674,9.55757,66.37,False
'2018-03-01T18:48:00',9.55703,9.55723,9.55568,9.55621,61.73,9.55757,9.55789,9.55681,9.55686,52.37,False
'2018-03-01T18:49:00',9.5562,9.55658,9.55439,9.55444,68.08,9.55686,9.55729,9.55507,9.55516,73.23,False
'2018-03-01T18:50:00',9.55442,9.55566,9.55425,9.55432,84.96,9.55514,9.55629,9.55498,9.55502,82.61,False
'2018-03-01T18:51:00',9.55416,9.55524,9.55346,9.55478,98.34,9.55488,9.55588,9.55416,9.55551,79.96,True
'2018-03-01T18:52:00',9.55484,9.55581,9.55423,9.5544,104.6,9.55551,9.55646,9.55497,9.55513,85.72,False
'2018-03-01T18:53:00',9.55439,9.55504,9.55381,9.55464,89.08,9.55505,9.5556,9.55451,9.55537,95.58,True
'2018-03-01T18:54:00',9.55464,9.55636,9.5544,9.5562,65.61,9.55529,9.55709,9.55505,9.55692,58.36,False
'2018-03-01T18:55:00',9.5562,9.5562,9.55337,9.55423,96.34,9.55693,9.55694,9.55408,9.55493,97.71,False
'2018-03-01T18:56:00',9.55421,9.55513,9.55357,9.55473,64.86,9.55493,9.55583,9.5543,9.55545,57.47,True
'2018-03-01T18:57:00',9.55473,9.55866,9.55442,9.55842,94.33,9.55546,9.55927,9.55516,9.55912,100.6,False
'2018-03-01T18:58:00',9.5585,9.55858,9.55622,9.55736,94.24,9.55912,9.55932,9.55688,9.55807,98.59,True
'2018-03-01T18:59:00',9.55737,9.55899,9.55702,9.55884,77.36,9.55806,9.5597,9.55774,9.55952,84.58,False
'2018-03-01T19:00:00',9.55892,9.55896,9.55763,9.55837,98.87,9.55955,9.55967,9.55829,9.5591,94.99,True
'2018-03-01T19:01:00',9.55828,9.56072,9.55828,9.56056,125.25,9.55903,9.5614,9.55902,9.56131,115.83,True
'2018-03-01T19:02:00',9.56065,9.56292,9.56018,9.56213,112.87,9.56134,9.56353,9.56091,9.56286,111.59,False
'2018-03-01T19:03:00',9.56204,9.5622,9.56024,9.56043,67.85,9.56277,9.5629,9.56097,9.56113,69.73,False
'2018-03-01T19:04:00',9.56054,9.56164,9.56009,9.56034,73.71,9.56113,9.56234,9.56082,9.56107,71.62,False
'2018-03-01T19:05:00',9.56042,9.56064,9.55955,9.55973,65.37,9.56108,9.56132,9.56028,9.56046,63.86,False
'2018-03-01T19:06:00',9.55964,9.55973,9.55694,9.55712,93.47,9.56037,9.56037,9.55762,9.55785,89.1,False
'2018-03-01T19:07:00',9.55723,9.55728,9.55376,9.554,77.75,9.55785,9.55801,9.5545,9.55473,78.37,False
'2018-03-01T19:08:00',9.55399,9.55455,9.55181,9.55227,79.98,9.55471,9.55525,9.55254,9.55302,76.98,True
'2018-03-01T19:09:00',9.55253,9.5551,9.55244,9.55502,98.97,9.55325,9.55582,9.55317,9.55574,92.73,True
'2018-03-01T19:10:00',9.55504,9.55557,9.55283,9.55313,104.24,9.55575,9.5563,9.55356,9.55388,88.6,False
'2018-03-01T19:11:00',9.55314,9.55454,9.55307,9.55454,67.86,9.55387,9.5552,9.5538,9.5552,63.61,True
'2018-03-01T19:12:00',9.55447,9.55569,9.55379,9.55522,65.36,9.5552,9.55642,9.5545,9.55595,65.62,False
'2018-03-01T19:13:00',9.55523,9.55565,9.5544,9.55542,76.37,9.55595,9.55638,9.55511,9.55615,68.24,True
'2018-03-01T19:14:00',9.55534,9.55635,9.55502,9.55541,111.0,9.55607,9.55709,9.55575,9.55616,103.5,True
'2018-03-01T19:15:00',9.55542,9.56144,9.55513,9.55937,153.11,9.55615,9.56218,9.55583,9.56012,138.1,False
'2018-03-01T19:16:00',9.55946,9.56111,9.55864,9.55895,82.7,9.56019,9.56184,9.55933,9.55967,83.12,False
'2018-03-01T19:17:00',9.55904,9.55988,9.55684,9.55841,97.11,9.55967,9.56061,9.55757,9.55914,102.62,False
'2018-03-01T19:18:00',9.55835,9.55835,9.55673,9.55713,82.21,9.55898,9.55898,9.55734,9.55773,75.74,False
'2018-03-01T19:19:00',9.55703,9.55723,9.55597,9.55653,47.98,9.55773,9.55796,9.55671,9.55726,47.5,False
'2018-03-01T19:20:00',9.55652,9.55692,9.55443,9.55517,104.33,9.55727,9.55766,9.55504,9.55583,122.25,False
'2018-03-01T19:21:00',9.55516,9.55516,9.55322,9.55332,75.72,9.55583,9.55583,9.55394,9.55403,79.12,False
'2018-03-01T19:22:00',9.55336,9.55439,9.55321,9.55415,74.58,9.55404,9.55512,9.55395,9.5549,78.5,True
'2018-03-01T19:23:00',9.55446,9.55447,9.55064,9.55087,58.59,9.55496,9.5552,9.55126,9.5515,67.37,False
'2018-03-01T19:24:00',9.55098,9.55183,9.54913,9.54986,115.1,9.55144,9.5523,9.5498,9.55051,124.62,False
'2018-03-01T19:25:00',9.54986,9.55044,9.54807,9.54853,115.96,9.55059,9.55115,9.54879,9.54926,123.0,False
'2018-03-01T19:26:00',9.54856,9.54986,9.54735,9.54791,90.86,9.54926,9.55059,9.5481,9.54864,88.1,True
'2018-03-01T19:27:00',9.54805,9.55025,9.54805,9.55018,41.87,9.5488,9.55098,9.5488,9.55091,40.62,True
'2018-03-01T19:28:00',9.55017,9.55182,9.54947,9.55072,93.48,9.55092,9.55241,9.5502,9.55142,86.48,True
'2018-03-01T19:29:00',9.55071,9.55182,9.54894,9.54994,97.48,9.55138,9.55249,9.54965,9.55067,91.86,True
'2018-03-01T19:30:00',9.54993,9.55448,9.54984,9.55448,107.23,9.55051,9.55521,9.55051,9.55521,99.61,True
'2018-03-01T19:31:00',9.55447,9.55542,9.5544,9.55448,66.87,9.55522,9.55614,9.55513,9.55521,68.61,True
'2018-03-01T19:32:00',9.55441,9.5558,9.55432,9.5555,41.6,9.55513,9.55655,9.55506,9.55623,41.5,True
'2018-03-01T19:33:00',9.55553,9.5562,9.55207,9.55288,90.48,9.55623,9.55692,9.55279,9.55349,98.34,False
'2018-03-01T19:34:00',9.55277,9.55373,9.55163,9.55174,89.22,9.55349,9.55444,9.55232,9.55247,99.49,False
'2018-03-01T19:35:00',9.5518,9.55224,9.54924,9.55018,82.59,9.55247,9.5528,9.54997,9.55091,84.0,False
'2018-03-01T19:36:00',9.55013,9.55174,9.5501,9.55104,64.99,9.55083,9.55233,9.55083,9.55177,65.75,True
'2018-03-01T19:37:00',9.55112,9.55182,9.55054,9.55114,68.1,9.55185,9.55256,9.55122,9.55177,65.62,False
'2018-03-01T19:38:00',9.55106,9.55134,9.54975,9.55046,68.36,9.55177,9.55201,9.55044,9.55114,71.75,False
'2018-03-01T19:39:00',9.55053,9.5508,9.54942,9.55026,91.72,9.55122,9.55147,9.55013,9.55099,84.23,False
'2018-03-01T19:40:00',9.55025,9.55065,9.54641,9.54641,111.96,9.551,9.55138,9.54715,9.54716,106.37,False
'2018-03-01T19:41:00',9.54658,9.54845,9.54525,9.54806,127.1,9.54731,9.54914,9.54598,9.54879,121.86,False
'2018-03-01T19:42:00',9.54833,9.54833,9.54626,9.54736,136.48,9.54895,9.54899,9.54699,9.54798,112.36,False
'2018-03-01T19:43:00',9.5472,9.54744,9.5455,9.54564,74.24,9.54789,9.54802,9.54613,9.54621,72.73,False
'2018-03-01T19:44:00',9.54563,9.54634,9.54424,9.54462,152.46,9.54621,9.54693,9.5448,9.54536,126.61,True
'2018-03-01T19:45:00',9.54463,9.54733,9.54398,9.54733,84.98,9.54535,9.54801,9.54472,9.54799,77.72,True
'2018-03-01T19:46:00',9.54741,9.54905,9.54693,9.54703,121.98,9.54801,9.5498,9.54759,9.54771,109.98,False
'2018-03-01T19:47:00',9.54704,9.54704,9.54411,9.54513,110.59,9.54771,9.54776,9.54475,9.54586,101.11,False
'2018-03-01T19:48:00',9.54524,9.54584,9.54114,9.54213,176.93,9.54587,9.54696,9.54172,9.54289,140.36,False
'2018-03-01T19:49:00',9.54213,9.54287,9.54154,9.54244,92.24,9.54282,9.5436,9.54219,9.54301,91.59,False
'2018-03-01T19:50:00',9.54243,9.54256,9.53911,9.54114,105.61,9.54301,9.54329,9.53977,9.54187,114.49,True
'2018-03-01T19:51:00',9.54113,9.54302,9.54113,9.54233,75.36,9.54188,9.54376,9.54188,9.54304,79.99,True
'2018-03-01T19:52:00',9.54231,9.54645,9.54216,9.54391,106.48,9.54304,9.54718,9.54289,9.54461,105.23,False
'2018-03-01T19:53:00',9.5438,9.54522,9.54337,9.54444,63.62,9.54453,9.54596,9.54407,9.54517,60.35,True
'2018-03-01T19:54:00',9.54451,9.54585,9.54451,9.54553,96.61,9.54526,9.54658,9.54525,9.54626,89.5,True
'2018-03-01T19:55:00',9.54583,9.54624,9.54412,9.54484,101.46,9.5465,9.5469,9.54485,9.54541,92.61,False
'2018-03-01T19:56:00',9.54498,9.54573,9.54364,9.54381,77.35,9.54573,9.54643,9.54438,9.54448,72.87,True
'2018-03-01T19:57:00',9.54404,9.54634,9.54386,9.54624,103.36,9.5447,9.54705,9.54454,9.54697,99.98,True
'2018-03-01T19:58:00',9.54623,9.54748,9.54573,9.54701,121.73,9.54698,9.54822,9.54641,9.54769,118.99,True
'2018-03-01T19:59:00',9.54701,9.54764,9.54623,9.54744,102.23,9.54766,9.54827,9.54688,9.54803,104.87,True
'2018-03-01T20:00:00',9.54732,9.54874,9.54677,9.54873,98.37,9.54803,9.54946,9.5475,9.54946,88.23,True
'2018-03-01T20:01:00',9.54872,9.55045,9.54864,9.54967,121.22,9.54947,9.55118,9.54938,9.5504,120.12,True
'2018-03-01T20:02:00',9.54959,9.55093,9.54745,9.55024,110.24,9.55032,9.55148,9.5482,9.55094,102.37,True
'2018-03-01T20:03:00',9.55024,9.55263,9.54997,9.55204,118.23,9.55093,9.55336,9.5507,9.55266,115.12,True
'2018-03-01T20:04:00',9.55224,9.55279,9.55121,9.55216,98.36,9.55297,9.55352,9.55196,9.55289,98.87,False
'2018-03-01T20:05:00',9.55207,9.55231,9.55083,9.55142,90.45,9.55274,9.55306,9.55154,9.55215,96.0,True
'2018-03-01T20:06:00',9.55157,9.55307,9.55149,9.55276,71.5,9.5523,9.55381,9.55222,9.55349,72.37,False
'2018-03-01T20:07:00',9.55268,9.55283,9.54705,9.54705,75.73,9.55341,9.55358,9.54778,9.54778,74.36,False
'2018-03-01T20:08:00',9.54724,9.55072,9.54724,9.55072,90.49,9.54778,9.55145,9.54778,9.55145,94.1,True
'2018-03-01T20:09:00',9.55057,9.55115,9.54837,9.55036,105.11,9.5513,9.55188,9.5491,9.55111,101.73,False
'2018-03-01T20:10:00',9.55037,9.55068,9.54821,9.54822,80.87,9.5511,9.55142,9.54895,9.54895,75.24,True
'2018-03-01T20:11:00',9.54821,9.55186,9.54821,9.5496,128.85,9.54896,9.55261,9.54895,9.55033,116.95,True
'2018-03-01T20:12:00',9.54964,9.55194,9.54964,9.55139,105.75,9.55033,9.55262,9.55033,9.55212,98.6,False
'2018-03-01T20:13:00',9.55094,9.55116,9.54974,9.55093,99.75,9.55158,9.55181,9.55047,9.55164,90.47,True
'2018-03-01T20:14:00',9.55092,9.55152,9.55014,9.55104,145.87,9.55167,9.55221,9.55087,9.55166,99.35,True
'2018-03-01T20:15:00',9.55104,9.55223,9.55084,9.55104,241.25,9.55167,9.55276,9.55149,9.55157,125.98,True
'2018-03-01T20:16:00',9.55094,9.55256,9.55087,9.55247,184.0,9.55157,9.55319,9.55157,9.55319,109.73,True
'2018-03-01T20:17:00',9.55248,9.55444,9.55247,9.55405,132.37,9.55318,9.55517,9.55318,9.5548,109.55,True
'2018-03-01T20:18:00',9.55389,9.55493,9.55343,9.55352,104.36,9.55464,9.55565,9.55416,9.55425,112.49,False
'2018-03-01T20:19:00',9.55351,9.55453,9.55263,9.55347,99.24,9.55424,9.55511,9.55322,9.55416,120.11,True
'2018-03-01T20:20:00',9.5535,9.55608,9.55303,9.55569,133.36,9.55425,9.55677,9.55377,9.55611,117.19,True
'2018-03-01T20:21:00',9.55544,9.55685,9.55511,9.55512,92.12,9.55612,9.5575,9.55585,9.55585,83.96,True
'2018-03-01T20:22:00',9.55511,9.55763,9.55511,9.55684,135.49,9.55586,9.55831,9.55586,9.55749,111.22,True
'2018-03-01T20:23:00',9.55684,9.56027,9.55606,9.5601,197.61,9.55757,9.56101,9.55678,9.56071,160.44,True
'2018-03-01T20:24:00',9.56051,9.56152,9.55925,9.56144,129.87,9.56106,9.56225,9.55991,9.56218,113.46,True
'2018-03-01T20:25:00',9.56143,9.56241,9.56108,9.5621,129.34,9.56219,9.56314,9.56176,9.56276,131.6,False
'2018-03-01T20:26:00',9.56194,9.56225,9.56122,9.56225,120.75,9.56267,9.56296,9.56176,9.56293,115.61,True
'2018-03-01T20:27:00',9.5621,9.56312,9.56186,9.56233,131.99,9.56273,9.5638,9.56259,9.56308,117.61,True
'2018-03-01T20:28:00',9.56243,9.56883,9.56243,9.56843,214.86,9.56315,9.56948,9.56315,9.56916,157.35,True
'2018-03-01T20:29:00',9.56844,9.57283,9.56723,9.57048,154.99,9.56916,9.57356,9.56792,9.57121,149.23,True
'2018-03-01T20:30:00',9.57071,9.57317,9.57014,9.5723,146.87,9.57146,9.5739,9.57083,9.57305,142.37,True
'2018-03-01T20:31:00',9.57231,9.57411,9.57082,9.57106,113.57,9.57304,9.57484,9.57155,9.57179,118.87,False
'2018-03-01T20:32:00',9.57136,9.57378,9.5695,9.56957,121.1,9.57187,9.57437,9.57022,9.5703,145.12,False
'2018-03-01T20:33:00',9.56947,9.5724,9.56917,9.57239,109.12,9.57015,9.57314,9.56992,9.57314,109.74,True
'2018-03-01T20:34:00',9.57256,9.57718,9.57224,9.57474,127.09,9.57322,9.57791,9.57298,9.57549,134.11,False
'2018-03-01T20:35:00',9.57475,9.57576,9.57201,9.57294,110.85,9.57548,9.57643,9.57274,9.57369,125.24,True
'2018-03-01T20:36:00',9.57303,9.57703,9.57136,9.5768,133.1,9.57368,9.57777,9.57204,9.57753,130.33,True
'2018-03-01T20:37:00',9.57683,9.57743,9.57508,9.57719,109.75,9.57753,9.57816,9.5758,9.57792,94.84,False
'2018-03-01T20:38:00',9.57656,9.57688,9.57415,9.57453,94.12,9.5773,9.57761,9.57488,9.57528,91.62,False
'2018-03-01T20:39:00',9.57485,9.57643,9.57469,9.57619,79.25,9.57559,9.57715,9.57543,9.57692,76.85,True
'2018-03-01T20:40:00',9.57625,9.57767,9.57618,9.57744,92.12,9.57696,9.57831,9.57692,9.57814,78.11,True
'2018-03-01T20:41:00',9.5772,9.57813,9.57508,9.57742,115.23,9.57793,9.57886,9.57581,9.57816,113.37,True
'2018-03-01T20:42:00',9.57727,9.57882,9.57608,9.57866,103.22,9.578,9.57955,9.57681,9.5794,92.0,True
'2018-03-01T20:43:00',9.57906,9.57921,9.57778,9.5785,102.84,9.57979,9.57994,9.57838,9.57925,105.99,False
'2018-03-01T20:44:00',9.57859,9.5789,9.57536,9.57625,106.84,9.57932,9.57963,9.5761,9.57698,116.24,False
'2018-03-01T20:45:00',9.57621,9.57844,9.57616,9.57828,123.48,9.57682,9.57902,9.57682,9.5789,113.48,False
'2018-03-01T20:46:00',9.57821,9.57828,9.57531,9.57644,123.47,9.5789,9.57894,9.57604,9.5771,117.61,True
'2018-03-01T20:47:00',9.57644,9.57961,9.57637,9.57937,130.08,9.57702,9.58034,9.57702,9.5801,141.99,True
'2018-03-01T20:48:00',9.57933,9.58034,9.57864,9.57984,128.98,9.58002,9.58096,9.57932,9.58049,141.86,True
'2018-03-01T20:49:00',9.57976,9.58592,9.5796,9.58592,135.23,9.58049,9.58667,9.58034,9.58667,133.72,True
'2018-03-01T20:50:00',9.58601,9.58904,9.58429,9.58827,178.6,9.58674,9.58977,9.58502,9.589,177.69,False
'2018-03-01T20:51:00',9.58815,9.58834,9.5856,9.58615,108.86,9.58884,9.58909,9.58634,9.58689,113.34,False
'2018-03-01T20:52:00',9.58608,9.58608,9.57948,9.58239,159.1,9.58681,9.58681,9.58096,9.58314,204.22,False
'2018-03-01T20:53:00',9.58239,9.58247,9.58044,9.58122,128.85,9.58305,9.58322,9.58117,9.58196,136.36,False
'2018-03-01T20:54:00',9.5813,9.58234,9.57871,9.5818,132.73,9.58203,9.58296,9.57937,9.58248,173.61,True
'2018-03-01T20:55:00',9.58166,9.58442,9.58086,9.58442,115.06,9.58241,9.58515,9.58147,9.58515,129.99,True
'2018-03-01T20:56:00',9.5845,9.591,9.58399,9.58996,136.61,9.58523,9.59174,9.58467,9.59069,149.48,True
'2018-03-01T20:57:00',9.59034,9.5951,9.58995,9.59496,158.71,9.59109,9.59583,9.59069,9.5957,163.32,True
'2018-03-01T20:58:00',9.59489,9.59582,9.59168,9.59246,140.87,9.59562,9.59656,9.5924,9.59319,145.03,False
'2018-03-01T20:59:00',9.59238,9.59409,9.59075,9.59324,142.33,9.59311,9.59484,9.59139,9.59397,164.6,True
'2018-03-01T21:00:00',9.59331,9.5959,9.59096,9.59528,148.44,9.59406,9.59658,9.59171,9.59601,155.87,True
'2018-03-01T21:01:00',9.59544,9.60199,9.59392,9.60143,126.35,9.59617,9.60272,9.59467,9.60218,144.98,True
'2018-03-01T21:02:00',9.60119,9.60616,9.59893,9.60475,168.6,9.60171,9.60689,9.59967,9.60548,170.62,True
'2018-03-01T21:03:00',9.60397,9.60709,9.60159,9.60234,179.22,9.6047,9.60782,9.60233,9.60303,192.49,False
'2018-03-01T21:04:00',9.60303,9.60409,9.60073,9.60112,109.24,9.6036,9.60484,9.60147,9.60186,107.36,False
'2018-03-01T21:05:00',9.60111,9.60206,9.59925,9.59948,127.36,9.60187,9.6028,9.59998,9.60021,138.35,False
'2018-03-01T21:06:00',9.5994,9.60064,9.59855,9.59956,85.6,9.60013,9.6014,9.5992,9.60029,88.75,False
'2018-03-01T21:07:00',9.59948,9.59987,9.59657,9.59674,140.09,9.60021,9.6006,9.59732,9.59741,144.24,False
'2018-03-01T21:08:00',9.59674,9.59807,9.59439,9.59477,121.2,9.59747,9.5988,9.59512,9.59553,136.73,False
'2018-03-01T21:09:00',9.59486,9.5956,9.59228,9.59424,139.95,9.59559,9.5963,9.59301,9.59497,151.74,True
'2018-03-01T21:10:00',9.59471,9.59879,9.59462,9.59847,93.23,9.59543,9.59951,9.59536,9.5992,102.25,True
'2018-03-01T21:11:00',9.59838,9.59983,9.59658,9.59983,77.47,9.59912,9.60053,9.59732,9.60053,86.25,True
'2018-03-01T21:12:00',9.59988,9.60112,9.5983,9.59965,80.1,9.60054,9.60186,9.59904,9.60038,95.74,False
'2018-03-01T21:13:00',9.59964,9.59964,9.59699,9.59699,87.11,9.60039,9.60039,9.59772,9.59772,93.37,True
'2018-03-01T21:14:00',9.59715,9.60287,9.59715,9.60123,129.48,9.59788,9.60361,9.59788,9.60196,130.1,True
'2018-03-01T21:15:00',9.60128,9.60288,9.60112,9.60272,102.36,9.60196,9.60362,9.60174,9.60345,103.25,True
'2018-03-01T21:16:00',9.60248,9.60289,9.60075,9.60139,90.6,9.6033,9.60362,9.60149,9.60212,100.37,False
'2018-03-01T21:17:00',9.60144,9.60161,9.59928,9.59974,88.12,9.60212,9.60229,9.60001,9.60048,110.25,False
'2018-03-01T21:18:00',9.59976,9.60046,9.59686,9.59693,84.47,9.60048,9.60119,9.5976,9.59768,95.0,False
'2018-03-01T21:19:00',9.59709,9.5978,9.59646,9.59647,75.6,9.59784,9.59853,9.5972,9.5972,84.0,False
'2018-03-01T21:20:00',9.59679,9.59749,9.59617,9.59678,83.72,9.59728,9.59823,9.5969,9.59754,86.37,True
'2018-03-01T21:21:00',9.59679,9.59797,9.5935,9.5935,76.85,9.59753,9.59871,9.59425,9.59425,86.0,False
'2018-03-01T21:22:00',9.59345,9.59535,9.59344,9.59493,64.37,9.59408,9.59598,9.59408,9.59555,86.25,True
'2018-03-01T21:23:00',9.59493,9.59613,9.59446,9.5956,76.5,9.59571,9.59673,9.59508,9.59618,114.75,True
'2018-03-01T21:24:00',9.59567,9.59744,9.59388,9.59428,83.25,9.59627,9.59854,9.5948,9.59524,89.5,False
'2018-03-01T21:25:00',9.59408,9.59593,9.59324,9.59365,72.36,9.59506,9.59661,9.59393,9.59433,76.87,True
'2018-03-01T21:26:00',9.59398,9.5964,9.59397,9.59479,92.73,9.59463,9.59714,9.59463,9.59549,109.87,True
'2018-03-01T21:27:00',9.59476,9.59773,9.59475,9.59601,63.87,9.59549,9.59847,9.59549,9.59674,68.87,False
'2018-03-01T21:28:00',9.59592,9.59718,9.59523,9.5967,82.7,9.59668,9.59791,9.59596,9.59743,88.24,False
'2018-03-01T21:29:00',9.59658,9.59658,9.59453,9.59627,68.23,9.59732,9.59732,9.5952,9.597,73.12,True
'2018-03-01T21:30:00',9.59644,9.60214,9.59603,9.60011,127.73,9.59709,9.60289,9.59677,9.60086,124.11,False
'2018-03-01T21:31:00',9.60027,9.60034,9.59699,9.59846,76.74,9.601,9.60109,9.5977,9.59919,82.0,True
'2018-03-01T21:32:00',9.5983,9.60069,9.59801,9.60068,88.23,9.59903,9.60139,9.59873,9.60139,90.87,True
'2018-03-01T21:33:00',9.60059,9.60223,9.5997,9.60042,116.45,9.60123,9.6028,9.60037,9.60115,148.25,False
'2018-03-01T21:34:00',9.60041,9.60175,9.60005,9.60135,91.48,9.60107,9.60249,9.60075,9.6021,105.37,False
'2018-03-01T21:35:00',9.60136,9.60159,9.59975,9.60057,60.24,9.60209,9.60233,9.60044,9.60131,63.0,False
'2018-03-01T21:36:00',9.60065,9.60089,9.59941,9.59972,50.62,9.60138,9.60163,9.60015,9.60047,50.86,True
'2018-03-01T21:37:00',9.59973,9.60098,9.59968,9.60017,63.37,9.60046,9.60172,9.60034,9.6009,64.72,False
'2018-03-01T21:38:00',9.6002,9.60048,9.59938,9.59986,54.25,9.6009,9.60121,9.60012,9.60059,53.21,False
'2018-03-01T21:39:00',9.59954,9.59994,9.59899,9.59961,53.37,9.60014,9.60068,9.59973,9.60037,49.1,False
'2018-03-01T21:40:00',9.5997,9.59986,9.59798,9.59861,65.5,9.6004,9.60059,9.59871,9.59934,65.74,True
'2018-03-01T21:41:00',9.5986,9.60044,9.5979,9.59978,62.6,9.59935,9.60114,9.59863,9.60051,72.12,False
'2018-03-01T21:42:00',9.5997,9.60022,9.59836,9.60006,79.87,9.60042,9.60095,9.5991,9.6008,63.99,False
'2018-03-01T21:43:00',9.5999,9.60004,9.59897,9.59898,63.5,9.60065,9.60073,9.59971,9.59971,63.62,False
'2018-03-01T21:44:00',9.5989,9.59915,9.59789,9.59797,27.87,9.59964,9.59988,9.59863,9.59871,27.0,False
'2018-03-01T21:45:00',9.59805,9.59884,9.59741,9.59756,89.25,9.59879,9.59948,9.59814,9.59831,80.09,False
'2018-03-01T21:46:00',9.59757,9.59874,9.59655,9.5966,60.61,9.5983,9.59947,9.59728,9.59729,67.1,False
'2018-03-01T21:47:00',9.59661,9.59851,9.59661,9.59788,58.23,9.59736,9.59924,9.59736,9.59861,62.22,True
'2018-03-01T21:48:00',9.59787,9.59859,9.59775,9.5982,33.25,9.59862,9.59933,9.59854,9.59893,40.48,False
'2018-03-01T21:49:00',9.59819,9.59831,9.59639,9.5964,41.74,9.59894,9.59894,9.59713,9.59713,46.49,False
'2018-03-01T21:50:00',9.59637,9.5978,9.59621,9.59751,67.48,9.59705,9.59854,9.59689,9.59824,75.37,True
'2018-03-01T21:51:00',9.59735,9.59855,9.59625,9.59853,47.75,9.59808,9.59929,9.59699,9.59927,46.36,True
'2018-03-01T21:52:00',9.59845,9.59994,9.59845,9.59963,54.5,9.59919,9.60064,9.59919,9.60024,45.1,True
'2018-03-01T21:53:00',9.59962,9.60073,9.5986,9.60072,59.5,9.60029,9.60147,9.59927,9.60147,53.19,True
'2018-03-01T21:54:00',9.60073,9.60268,9.59987,9.60244,59.0,9.60146,9.60343,9.6006,9.60311,55.35,False
'2018-03-01T21:55:00',9.60242,9.60261,9.60034,9.60034,80.75,9.60311,9.60334,9.60107,9.60107,71.22,False
'2018-03-01T21:56:00',9.60034,9.60041,9.59869,9.5994,63.87,9.60103,9.60103,9.59939,9.60013,52.48,False
'2018-03-01T21:57:00',9.59954,9.59971,9.59642,9.59689,79.5,9.60027,9.6004,9.59715,9.59754,72.36,False
'2018-03-01T21:58:00',9.59673,9.59893,9.59673,9.59807,74.37,9.59747,9.59961,9.59747,9.5988,62.09,True
'2018-03-01T21:59:00',9.59807,9.59958,9.59728,9.59833,75.35,9.59866,9.60031,9.59801,9.59906,65.95,True
'2018-03-01T22:00:00',9.59832,9.6013,9.59817,9.60124,57.65,9.59907,9.60205,9.59891,9.60197,62.24,True
'2018-03-01T22:01:00',9.60126,9.60272,9.60052,9.60186,43.06,9.60197,9.60334,9.60127,9.60252,37.35,False
'2018-03-01T22:02:00',9.60179,9.60179,9.59949,9.59966,42.75,9.60248,9.60248,9.6001,9.60021,26.4,False
'2018-03-01T22:03:00',9.59974,9.60154,9.59974,9.60075,46.5,9.60042,9.60225,9.60042,9.60143,28.63,False
'2018-03-01T22:04:00',9.60068,9.60147,9.60068,9.60077,21.0,9.60143,9.60215,9.6014,9.60142,17.12,True
'2018-03-01T22:05:00',9.60076,9.60233,9.60069,9.60233,23.25,9.60143,9.60301,9.60137,9.60301,20.11,True
'2018-03-01T22:06:00',9.60257,9.60421,9.60257,9.60421,36.74,9.6033,9.60494,9.6033,9.60493,29.25,False
'2018-03-01T22:07:00',9.60421,9.60421,9.60168,9.60203,31.86,9.60494,9.60494,9.60237,9.60275,31.75,False
'2018-03-01T22:08:00',9.60206,9.60215,9.60099,9.60123,20.25,9.60275,9.60284,9.60174,9.60198,21.62,False
'2018-03-01T22:09:00',9.60135,9.60135,9.60022,9.60022,16.75,9.60205,9.60206,9.60093,9.60095,16.87,False
'2018-03-01T22:10:00',9.60007,9.60057,9.59976,9.60057,29.36,9.6008,9.60133,9.6005,9.60127,31.5,True
'2018-03-01T22:11:00',9.60057,9.60072,9.6004,9.6004,15.75,9.6013,9.60133,9.60098,9.60102,11.25,True
'2018-03-01T22:12:00',9.60033,9.60088,9.59985,9.60017,32.75,9.60101,9.60161,9.60058,9.6009,29.0,False
'2018-03-01T22:13:00',9.60009,9.60017,9.59776,9.59793,40.62,9.60082,9.60091,9.59846,9.59862,52.5,False
'2018-03-01T22:14:00',9.59797,9.59811,9.5963,9.59655,46.86,9.59862,9.59885,9.59705,9.59728,55.75,False
'2018-03-01T22:15:00',9.59649,9.59769,9.59647,9.59755,35.99,9.5972,9.59837,9.5972,9.59823,34.97,False
'2018-03-01T22:16:00',9.59752,9.59752,9.59751,9.59752,2.25,9.59823,9.59825,9.59823,9.59823,1.5,True
'2018-03-01T22:17:00',9.59774,9.59821,9.59752,9.59759,15.75,9.59847,9.59894,9.59825,9.59833,15.37,False
'2018-03-01T22:18:00',9.59758,9.59791,9.59664,9.59665,17.75,9.59834,9.59859,9.59739,9.59739,18.36,False
'2018-03-01T22:19:00',9.59673,9.59673,9.59644,9.59673,6.5,9.59745,9.59746,9.59715,9.59746,6.12,True
'2018-03-01T22:20:00',9.59672,9.59909,9.59672,9.59909,18.5,9.59747,9.59983,9.59746,9.59983,17.37,True
'2018-03-01T22:21:00',9.59908,9.60011,9.59902,9.60002,26.74,9.59975,9.60084,9.59975,9.60077,28.25,True
'2018-03-01T22:22:00',9.60011,9.6016,9.60011,9.60042,22.5,9.60084,9.60233,9.60084,9.60116,25.87,False
'2018-03-01T22:23:00',9.60019,9.60144,9.6001,9.60129,18.5,9.60092,9.60217,9.60085,9.60202,19.75,False
'2018-03-01T22:24:00',9.60105,9.60129,9.60105,9.60129,5.25,9.60178,9.60202,9.60178,9.60202,5.0,True
'2018-03-01T22:25:00',9.60129,9.60129,9.601,9.60109,11.25,9.60198,9.60203,9.60174,9.60182,10.5,False
'2018-03-01T22:26:00',9.60115,9.60116,9.59959,9.59967,20.12,9.60186,9.60189,9.60032,9.6004,19.12,False
'2018-03-01T22:27:00',9.5996,9.60037,9.59957,9.59998,12.87,9.60024,9.60103,9.60024,9.60071,14.62,False
'2018-03-01T22:28:00',9.59997,9.60006,9.59997,9.60006,3.0,9.60072,9.60079,9.60072,9.60079,2.87,True
'2018-03-01T22:29:00',9.60006,9.60053,9.60005,9.60008,27.75,9.60077,9.60119,9.60077,9.60081,20.62,True
'2018-03-01T22:30:00',9.59985,9.60136,9.59904,9.5991,22.25,9.6008,9.60231,9.59999,9.60008,21.25,False
'2018-03-01T22:31:00',9.59911,9.59962,9.59826,9.59888,31.75,9.60007,9.60053,9.59929,9.59989,30.0,True
'2018-03-01T22:32:00',9.59893,9.59974,9.59884,9.59965,36.74,9.59995,9.60076,9.59984,9.60068,28.0,True
'2018-03-01T22:33:00',9.5997,9.60004,9.59898,9.59903,53.75,9.60074,9.60078,9.5999,9.5999,29.5,False
'2018-03-01T22:34:00',9.59894,9.59954,9.59893,9.59926,26.5,9.5999,9.60041,9.5999,9.6003,17.0,True
'2018-03-01T22:35:00',9.59927,9.59984,9.59856,9.59864,26.5,9.60031,9.60082,9.59959,9.59967,22.5,False
'2018-03-01T22:36:00',9.59868,9.59874,9.59831,9.59831,17.75,9.59974,9.59978,9.59934,9.59934,14.5,True
'2018-03-01T22:37:00',9.59831,9.59894,9.59831,9.59894,20.5,9.59937,9.59998,9.59937,9.59998,18.5,True
'2018-03-01T22:38:00',9.59896,9.59928,9.59872,9.5989,12.25,9.59998,9.60031,9.59976,9.59993,12.25,False
'2018-03-01T22:39:00',9.59895,9.59913,9.59888,9.59894,18.0,9.6,9.60013,9.59991,9.59995,19.98,True
'2018-03-01T22:40:00',9.59892,9.59972,9.59892,9.59944,21.0,9.59995,9.60079,9.59994,9.60047,25.11,False
'2018-03-01T22:41:00',9.59941,9.59948,9.59901,9.59947,11.87,9.60044,9.60052,9.60004,9.60052,11.62,True
'2018-03-01T22:42:00',9.59948,9.59958,9.59939,9.59948,9.5,9.60051,9.60062,9.60042,9.60055,9.5,False
'2018-03-01T22:43:00',9.59953,9.59953,9.59923,9.59932,11.75,9.6006,9.6006,9.60026,9.60036,10.0,False
'2018-03-01T22:44:00',9.59932,9.59946,9.59895,9.59895,15.73,9.60032,9.60048,9.59993,9.59993,11.5,True
'2018-03-01T22:45:00',9.59895,9.59945,9.59888,9.59934,32.99,9.59994,9.60082,9.59989,9.60075,29.0,True
'2018-03-01T22:46:00',9.59932,9.59982,9.59932,9.59982,9.0,9.60075,9.60114,9.60067,9.60107,9.0,True
'2018-03-01T22:47:00',9.59982,9.60013,9.59946,9.59946,23.25,9.60114,9.60124,9.60078,9.60078,23.25,True
'2018-03-01T22:48:00',9.59953,9.60035,9.59952,9.60029,27.25,9.60078,9.60162,9.60078,9.60159,29.25,True
'2018-03-01T22:49:00',9.60035,9.60035,9.5994,9.5994,12.12,9.60167,9.60167,9.60073,9.60073,12.0,False
'2018-03-01T22:50:00',9.59932,9.60021,9.59928,9.59935,31.5,9.60064,9.60158,9.6006,9.60067,29.37,False
'2018-03-01T22:51:00',9.59941,9.60004,9.59934,9.59963,18.5,9.60075,9.60138,9.60067,9.60095,18.75,True
'2018-03-01T22:52:00',9.59971,9.60059,9.59815,9.60011,34.62,9.60103,9.60205,9.59947,9.60143,38.0,True
'2018-03-01T22:53:00',9.60001,9.60064,9.59943,9.60064,22.5,9.60133,9.60207,9.60094,9.60207,20.37,True
'2018-03-01T22:54:00',9.60057,9.60219,9.60035,9.60212,47.25,9.60184,9.6038,9.60177,9.60378,35.74,True
'2018-03-01T22:55:00',9.60229,9.60239,9.60065,9.60065,19.0,9.60341,9.6035,9.60176,9.60176,19.0,False
'2018-03-01T22:56:00',9.60066,9.60192,9.60051,9.60173,26.5,9.60177,9.60306,9.60158,9.6028,26.0,True
'2018-03-01T22:57:00',9.60177,9.60246,9.60177,9.60243,21.5,9.60287,9.60402,9.60287,9.604,22.75,True
'2018-03-01T22:58:00',9.60244,9.60371,9.60238,9.60246,54.87,9.60399,9.60526,9.60399,9.60444,50.74,False
'2018-03-01T22:59:00',9.60258,9.60258,9.60089,9.60141,7.44,9.60396,9.60401,9.60309,9.60359,5.92,False
'2018-03-01T23:00:00',9.60141,9.60141,9.60141,9.60141,0.0,9.60359,9.60359,9.60359,9.60359,0.0,False
'2018-03-01T23:01:00',9.60141,9.60141,9.60141,9.60141,0.0,9.60359,9.60359,9.60359,9.60359,0.0,False
'2018-03-01T23:02:00',9.60141,9.60141,9.60141,9.60141,0.0,9.60359,9.60359,9.60359,9.60359,0.0,False
'2018-03-01T23:03:00',9.60141,9.60141,9.60141,9.60141,0.0,9.60359,9.60359,9.60359,9.60359,0.0,True
'2018-03-01T23:04:00',9.60038,9.60202,9.60031,9.60202,8.0,9.60673,9.60724,9.60624,9.60697,8.0,True
'2018-03-01T23:05:00',9.60406,9.60418,9.60353,9.60397,13.0,9.60507,9.60577,9.60497,9.60497,13.0,False
'2018-03-01T23:06:00',9.60397,9.60408,9.60263,9.60403,17.25,9.60494,9.6052,9.60488,9.60495,25.25,False
'2018-03-01T23:07:00',9.60389,9.60391,9.60294,9.60294,9.5,9.60495,9.60513,9.60452,9.60463,13.5,False
'2018-03-01T23:08:00',9.60238,9.6033,9.60166,9.6033,42.5,9.60462,9.60473,9.60363,9.60437,59.5,True
'2018-03-01T23:09:00',9.60326,9.60332,9.60286,9.6033,13.75,9.60433,9.60505,9.60433,9.60471,19.75,True
'2018-03-01T23:10:00',9.60337,9.60385,9.60337,9.60367,8.5,9.60472,9.60567,9.60472,9.60567,14.0,True
'2018-03-01T23:11:00',9.60365,9.60382,9.60362,9.60377,5.5,9.60567,9.60583,9.60522,9.60523,8.0,True
'2018-03-01T23:12:00',9.60376,9.60407,9.60358,9.60362,9.5,9.60522,9.60567,9.60475,9.6053,14.25,True
'2018-03-01T23:13:00',9.60364,9.60463,9.60357,9.60455,12.5,9.60532,9.60686,9.6053,9.60676,17.5,True
'2018-03-01T23:14:00',9.60454,9.60622,9.60425,9.60622,21.75,9.60674,9.60768,9.60643,9.6076,31.25,False
'2018-03-01T23:15:00',9.60621,9.60622,9.60463,9.60471,77.75,9.60757,9.6076,9.60662,9.60706,80.75,False
'2018-03-01T23:16:00',9.60502,9.60504,9.6047,9.60479,73.5,9.60708,9.60725,9.60686,9.60724,73.5,True
'2018-03-01T23:17:00',9.6048,9.60508,9.60443,9.60475,16.0,9.60724,9.60747,9.60693,9.60735,18.0,True
'2018-03-01T23:18:00',9.60479,9.6057,9.60454,9.60457,23.5,9.60735,9.60832,9.60715,9.608,34.5,False
'2018-03-01T23:19:00',9.60458,9.60466,9.60306,9.60327,55.25,9.60799,9.60799,9.6055,9.6055,62.75,False
'2018-03-01T23:20:00',9.60323,9.60343,9.60273,9.60279,36.75,9.60549,9.60622,9.605,9.60561,36.75,True
'2018-03-01T23:21:00',9.60279,9.60359,9.60279,9.60332,33.5,9.60586,9.60609,9.60513,9.60515,37.75,False
'2018-03-01T23:22:00',9.60333,9.60362,9.60327,9.60327,10.5,9.60514,9.60518,9.6048,9.6048,10.75,False
'2018-03-01T23:23:00',9.60321,9.6034,9.60321,9.60339,3.0,9.60475,9.60483,9.60472,9.60483,3.5,True
'2018-03-01T23:24:00',9.60341,9.60341,9.60186,9.60213,24.0,9.60483,9.60483,9.60324,9.60386,36.0,False
'2018-03-01T23:25:00',9.60214,9.60243,9.60186,9.60243,19.0,9.60386,9.6043,9.6031,9.60408,29.25,True
'2018-03-01T23:26:00',9.60242,9.60246,9.60212,9.60246,13.0,9.60408,9.60427,9.60361,9.60402,19.5,False
'2018-03-01T23:27:00',9.60249,9.60249,9.60182,9.60192,18.5,9.60402,9.60412,9.60347,9.60348,29.0,False
'2018-03-01T23:28:00',9.60177,9.6022,9.60085,9.60218,32.0,9.60332,9.60437,9.60248,9.6041,47.0,False
'2018-03-01T23:29:00',9.60222,9.60224,9.60212,9.60222,35.5,9.60397,9.60417,9.60396,9.60396,52.75,True
'2018-03-01T23:30:00',9.60218,9.6023,9.60212,9.60224,17.0,9.60396,9.60421,9.60396,9.60398,26.25,False
'2018-03-01T23:31:00',9.60222,9.60222,9.60164,9.60173,16.5,9.604,9.604,9.60337,9.60341,24.75,False
'2018-03-01T23:32:00',9.60174,9.60179,9.60146,9.60155,45.5,9.60341,9.6035,9.60321,9.60329,68.25,False
'2018-03-01T23:33:00',9.60153,9.60176,9.60147,9.60164,31.5,9.60329,9.6034,9.60315,9.6034,47.25,True
'2018-03-01T23:34:00',9.60174,9.60196,9.60163,9.6019,20.5,9.6034,9.60345,9.60323,9.60328,30.75,False
'2018-03-01T23:35:00',9.6019,9.60194,9.60167,9.60179,7.5,9.60342,9.60342,9.60328,9.60328,11.25,True
'2018-03-01T23:36:00',9.60178,9.60189,9.60171,9.60188,7.0,9.60328,9.60353,9.60328,9.60353,9.25,True
'2018-03-01T23:37:00',9.60189,9.60381,9.60187,9.60371,32.0,9.60353,9.60584,9.60353,9.60547,46.5,False
'2018-03-01T23:38:00',9.60369,9.60376,9.60309,9.60309,11.0,9.60536,9.60552,9.6053,9.60545,11.75,True
'2018-03-01T23:39:00',9.60302,9.60383,9.60288,9.60374,13.5,9.60545,9.60562,9.60509,9.60545,16.37,True
'2018-03-01T23:40:00',9.60377,9.60437,9.60339,9.60407,23.0,9.6055,9.60588,9.6054,9.60569,34.25,True
'2018-03-01T23:41:00',9.60409,9.60491,9.60326,9.60339,34.25,9.60571,9.60708,9.60545,9.60546,49.75,False
'2018-03-01T23:42:00',9.60327,9.60412,9.60323,9.60412,20.92,9.60545,9.60565,9.60528,9.60564,30.14,True
'2018-03-01T23:43:00',9.60411,9.60488,9.60395,9.60488,14.85,9.60565,9.6067,9.60559,9.6067,21.35,True
'2018-03-01T23:44:00',9.60488,9.60544,9.60468,9.60543,27.5,9.60682,9.60767,9.60665,9.60756,40.25,True
'2018-03-01T23:45:00',9.60552,9.60654,9.60552,9.60642,31.5,9.6077,9.60838,9.6077,9.60836,46.5,True
'2018-03-01T23:46:00',9.60643,9.60707,9.60643,9.60656,28.0,9.60832,9.6086,9.60797,9.60807,40.75,True
'2018-03-01T23:47:00',9.60661,9.60717,9.60657,9.60711,15.0,9.60807,9.60864,9.60807,9.60858,16.0,True
'2018-03-01T23:48:00',9.6071,9.60719,9.60696,9.60702,7.57,9.60859,9.60869,9.6085,9.60852,7.5,False
'2018-03-01T23:49:00',9.60709,9.60711,9.60684,9.60696,10.78,9.60852,9.60854,9.60829,9.60837,10.5,True
'2018-03-01T23:50:00',9.60705,9.60738,9.60689,9.60716,20.0,9.60846,9.60892,9.6083,9.60866,20.0,False
'2018-03-01T23:51:00',9.60725,9.60728,9.60639,9.60726,25.5,9.60866,9.60882,9.60789,9.60842,34.25,True
'2018-03-01T23:52:00',9.6073,9.60781,9.6073,9.60759,20.0,9.60846,9.60903,9.60843,9.60883,23.0,True
'2018-03-01T23:53:00',9.60773,9.60789,9.60757,9.60765,14.5,9.60894,9.60911,9.60883,9.60904,14.5,False
'2018-03-01T23:54:00',9.6077,9.60776,9.60734,9.60734,8.0,9.60909,9.60919,9.609,9.60908,8.0,False
'2018-03-01T23:55:00',9.60731,9.60738,9.60729,9.60729,3.5,9.60909,9.60911,9.60908,9.60911,3.5,True
'2018-03-01T23:56:00',9.6073,9.60739,9.60729,9.60731,13.5,9.6091,9.60911,9.60906,9.60909,13.5,False
'2018-03-01T23:57:00',9.60731,9.60739,9.60729,9.60735,16.0,9.60905,9.60907,9.60895,9.60901,16.0,False
'2018-03-01T23:58:00',9.60736,9.60737,9.60734,9.60735,3.0,9.609,9.60901,9.60897,9.60899,3.0,True
'2018-03-01T23:59:00',9.60736,9.6074,9.60721,9.6073,9.75,9.60898,9.60899,9.60885,9.60891,9.0,False
'2018-03-02T00:00:00',9.60707,9.60707,9.60419,9.60421,58.98,9.60933,9.60952,9.60625,9.60668,56.25,False
'2018-03-02T00:01:00',9.60421,9.60486,9.6036,9.60421,67.09,9.60675,9.60686,9.60507,9.60547,54.75,True
'2018-03-02T00:02:00',9.60403,9.60629,9.60363,9.60589,69.62,9.6056,9.60771,9.60509,9.60693,56.5,False
'2018-03-02T00:03:00',9.60588,9.60588,9.60473,9.60477,47.99,9.60692,9.60693,9.60572,9.60575,35.0,False
'2018-03-02T00:04:00',9.60464,9.60479,9.60418,9.60418,23.24,9.60566,9.60604,9.6052,9.6052,17.5,False
'2018-03-02T00:05:00',9.6042,9.60441,9.6036,9.60387,37.73,9.60524,9.6054,9.60465,9.60491,31.25,False
'2018-03-02T00:06:00',9.60378,9.60426,9.60316,9.60356,33.99,9.60484,9.6053,9.60412,9.6046,27.12,True
'2018-03-02T00:07:00',9.60363,9.60441,9.60362,9.60441,16.49,9.6046,9.60542,9.6046,9.60542,12.5,True
'2018-03-02T00:08:00',9.60453,9.60461,9.6043,9.6043,9.5,9.60554,9.60563,9.60531,9.60534,9.0,False
'2018-03-02T00:09:00',9.60418,9.60418,9.60308,9.60319,14.87,9.6052,9.6052,9.60416,9.6042,14.25,False
'2018-03-02T00:10:00',9.60302,9.60302,9.60254,9.60265,16.37,9.60403,9.60403,9.60357,9.60363,15.75,False
'2018-03-02T00:11:00',9.6027,9.60271,9.60157,9.60233,27.99,9.60369,9.6037,9.60256,9.60332,23.5,True
'2018-03-02T00:12:00',9.60238,9.60278,9.60235,9.60278,11.37,9.60338,9.60376,9.60334,9.60376,9.0,False
'2018-03-02T00:13:00',9.60272,9.60277,9.60247,9.60275,9.75,9.60371,9.60376,9.60345,9.6035,9.75,True
'2018-03-02T00:14:00',9.60283,9.60338,9.60267,9.60305,19.0,9.60358,9.60413,9.60343,9.60383,18.87,False
'2018-03-02T00:15:00',9.60298,9.60298,9.60236,9.60251,18.75,9.60374,9.60374,9.60311,9.60327,17.99,False
'2018-03-02T00:16:00',9.60243,9.60251,9.60236,9.60236,9.75,9.6032,9.60328,9.60311,9.60311,9.75,False
'2018-03-02T00:17:00',9.60244,9.60244,9.60173,9.60244,11.0,9.60319,9.60319,9.60249,9.60307,10.37,False
'2018-03-02T00:18:00',9.60211,9.60212,9.60164,9.60186,15.0,9.60289,9.60289,9.60235,9.60263,14.48,True
'2018-03-02T00:19:00',9.60187,9.60274,9.60187,9.60266,14.0,9.60263,9.60345,9.60263,9.60336,12.61,True
'2018-03-02T00:20:00',9.60266,9.60344,9.60266,9.60336,24.75,9.60341,9.60418,9.60341,9.60412,21.48,True
'2018-03-02T00:21:00',9.60335,9.60391,9.60335,9.60336,14.25,9.60413,9.60465,9.60412,9.60412,11.99,False
'2018-03-02T00:22:00',9.60328,9.60375,9.60328,9.60343,11.75,9.60404,9.60451,9.60404,9.6042,11.99,True
'2018-03-02T00:23:00',9.60352,9.60414,9.60351,9.60413,9.75,9.60427,9.60491,9.60427,9.60491,9.37,True
'2018-03-02T00:24:00',9.60422,9.60446,9.60367,9.60367,9.75,9.60495,9.60521,9.60443,9.60443,8.25,False
'2018-03-02T00:25:00',9.60366,9.60399,9.60289,9.60399,21.37,9.60444,9.60474,9.60365,9.60474,19.75,True
'2018-03-02T00:26:00',9.60407,9.60446,9.60382,9.60382,8.87,9.60482,9.60521,9.60459,9.6046,9.0,False
'2018-03-02T00:27:00',9.60375,9.6039,9.60366,9.60383,4.5,9.60451,9.60467,9.60443,9.60459,4.87,True
'2018-03-02T00:28:00',9.60382,9.60414,9.60382,9.60383,5.25,9.6046,9.6049,9.60459,9.60459,5.0,False
'2018-03-02T00:29:00',9.60382,9.60391,9.60382,9.60391,5.25,9.6046,9.60465,9.6046,9.60465,3.75,True
'2018-03-02T00:30:00',9.60391,9.60391,9.60256,9.60256,17.0,9.60466,9.60467,9.60333,9.60334,14.5,False
'2018-03-02T00:31:00',9.60246,9.60256,9.60178,9.60248,17.12,9.60308,9.60331,9.60253,9.60324,17.25,False
'2018-03-02T00:32:00',9.6024,9.60256,9.60239,9.60256,3.75,9.60316,9.60331,9.60316,9.60331,3.75,True
'2018-03-02T00:33:00',9.60237,9.60282,9.60229,9.60264,18.62,9.60308,9.60386,9.60308,9.60339,19.5,False
'2018-03-02T00:34:00',9.60256,9.60256,9.60255,9.60256,2.25,9.60331,9.60332,9.60331,9.60331,2.25,True
'2018-03-02T00:35:00',9.60255,9.60281,9.6025,9.60257,7.5,9.60332,9.60358,9.60326,9.60335,7.5,True
'2018-03-02T00:36:00',9.60229,9.60297,9.60229,9.6029,7.25,9.60302,9.60373,9.60302,9.60365,7.25,False
'2018-03-02T00:37:00',9.60289,9.6029,9.60258,9.60258,6.75,9.60366,9.60366,9.60334,9.60334,6.75,False
'2018-03-02T00:38:00',9.60266,9.60266,9.60265,9.60266,4.5,9.60341,9.60342,9.60338,9.60341,4.0,False
'2018-03-02T00:39:00',9.6025,9.6025,9.6018,9.6018,8.25,9.60321,9.60326,9.60255,9.60255,7.5,False
'2018-03-02T00:40:00',9.60172,9.60172,9.60117,9.60133,9.0,9.60248,9.60248,9.6019,9.60208,8.25,False
'2018-03-02T00:41:00',9.60125,9.60133,9.60125,9.60125,6.75,9.60201,9.60209,9.60201,9.60201,6.75,True
'2018-03-02T00:42:00',9.60116,9.60156,9.60102,9.60133,18.75,9.60194,9.60226,9.60177,9.60208,17.87,False
'2018-03-02T00:43:00',9.60132,9.60141,9.60101,9.60109,12.0,9.60209,9.60216,9.60177,9.60185,12.87,True
'2018-03-02T00:44:00',9.60117,9.60164,9.60102,9.60124,12.75,9.60192,9.6024,9.60177,9.60202,14.25,False
'2018-03-02T00:45:00',9.60125,9.60133,9.60101,9.60102,6.0,9.60201,9.60208,9.60177,9.60177,6.0,True
'2018-03-02T00:46:00',9.60117,9.60243,9.60117,9.60218,23.25,9.60184,9.60303,9.60184,9.60292,24.0,True
'2018-03-02T00:47:00',9.60219,9.60461,9.60219,9.60454,26.25,9.60295,9.60538,9.60295,9.60528,26.75,True
'2018-03-02T00:48:00',9.60454,9.60571,9.60453,9.6047,42.0,9.60529,9.60635,9.60529,9.60543,40.5,False
'2018-03-02T00:49:00',9.6047,9.60501,9.60429,9.60501,22.5,9.60537,9.60577,9.60494,9.6057,22.0,True
'2018-03-02T00:50:00',9.60501,9.60578,9.60477,9.6054,32.25,9.60574,9.60647,9.60544,9.60615,31.5,True
'2018-03-02T00:51:00',9.60555,9.60579,9.60539,9.60571,27.0,9.60632,9.60647,9.60615,9.6064,26.0,False
'2018-03-02T00:52:00',9.60571,9.60571,9.60493,9.60571,30.0,9.60643,9.60647,9.60568,9.60645,31.75,True
'2018-03-02T00:53:00',9.60579,9.60587,9.6052,9.60535,21.0,9.60645,9.60662,9.60596,9.60607,21.75,True
'2018-03-02T00:54:00',9.60528,9.60644,9.60527,9.60644,11.25,9.60603,9.60721,9.60603,9.60721,11.0,True
'2018-03-02T00:55:00',9.60645,9.60645,9.60558,9.60558,24.75,9.60721,9.60721,9.60633,9.60633,21.37,False
'2018-03-02T00:56:00',9.60557,9.60557,9.60392,9.6044,23.25,9.60634,9.60634,9.60469,9.60516,22.75,False
'2018-03-02T00:57:00',9.60455,9.60471,9.60415,9.60432,17.25,9.6053,9.60547,9.60492,9.60507,17.0,False
'2018-03-02T00:58:00',9.60431,9.60431,9.60329,9.60353,12.0,9.60508,9.60508,9.60406,9.60429,11.75,True
'2018-03-02T00:59:00',9.60386,9.60486,9.60357,9.6043,25.5,9.60452,9.60614,9.60452,9.60587,25.24,True
'2018-03-02T01:00:00',9.60423,9.60516,9.60401,9.60452,57.0,9.60578,9.60669,9.60557,9.6059,43.12,False
'2018-03-02T01:01:00',9.60451,9.60451,9.60155,9.6024,64.5,9.60594,9.60599,9.60305,9.60305,62.0,False
'2018-03-02T01:02:00',9.6024,9.60244,9.60055,9.60088,51.62,9.60297,9.60315,9.60131,9.60157,52.75,False
'2018-03-02T01:03:00',9.60088,9.6019,9.60088,9.60136,29.25,9.60163,9.60257,9.60163,9.60211,28.5,True
'2018-03-02T01:04:00',9.60112,9.60199,9.60065,9.60146,45.75,9.60188,9.60276,9.60141,9.60221,43.1,False
'2018-03-02T01:05:00',9.60146,9.60169,9.60005,9.60005,40.5,9.6022,9.60244,9.6008,9.6008,34.62,False
'2018-03-02T01:06:00',9.60019,9.60114,9.59981,9.60058,58.0,9.60097,9.6019,9.60057,9.60134,50.85,False
'2018-03-02T01:07:00',9.60042,9.60058,9.6001,9.60058,30.37,9.60119,9.60135,9.60087,9.60134,33.11,True
'2018-03-02T01:08:00',9.60043,9.60124,9.60019,9.60094,31.99,9.60118,9.60186,9.60095,9.60147,41.25,True
'2018-03-02T01:09:00',9.60089,9.6026,9.60089,9.60174,53.49,9.60146,9.6033,9.60146,9.6025,65.24,False
'2018-03-02T01:10:00',9.60175,9.60175,9.60014,9.60014,35.97,9.60243,9.60246,9.60089,9.60089,40.87,False
'2018-03-02T01:11:00',9.60013,9.60013,9.5989,9.5992,33.0,9.6009,9.6009,9.59965,9.59998,33.62,False
'2018-03-02T01:12:00',9.59921,9.59954,9.59867,9.59894,17.25,9.59997,9.60027,9.59945,9.5997,17.25,False
'2018-03-02T01:13:00',9.59894,9.59894,9.59848,9.59853,12.75,9.59962,9.59962,9.59919,9.59927,12.0,False
'2018-03-02T01:14:00',9.59859,9.59859,9.59777,9.59792,26.25,9.59935,9.59936,9.59852,9.59868,27.5,True
'2018-03-02T01:15:00',9.59808,9.59863,9.59783,9.59863,37.5,9.59884,9.59938,9.59859,9.59938,37.5,True
'2018-03-02T01:16:00',9.59863,9.59935,9.59824,9.59824,35.0,9.59937,9.6001,9.59899,9.59899,33.75,False
'2018-03-02T01:17:00',9.59816,9.59845,9.59766,9.59807,40.75,9.59891,9.5992,9.59842,9.59878,37.25,True
'2018-03-02T01:18:00',9.59807,9.59922,9.59797,9.59883,22.5,9.59879,9.59999,9.59872,9.59958,23.25,True
'2018-03-02T01:19:00',9.59883,9.59965,9.59777,9.59948,31.25,9.59956,9.6004,9.59852,9.60024,28.87,True
'2018-03-02T01:20:00',9.59949,9.59972,9.59884,9.59917,27.5,9.60021,9.60048,9.59962,9.59992,25.37,False
'2018-03-02T01:21:00',9.599,9.59923,9.59883,9.59922,22.75,9.59975,9.59997,9.59959,9.59992,19.75,False
'2018-03-02T01:22:00',9.59907,9.59915,9.59791,9.59791,17.5,9.59983,9.59991,9.59858,9.59866,21.62,True
'2018-03-02T01:23:00',9.59782,9.6008,9.59782,9.60033,48.12,9.59858,9.60153,9.5985,9.60098,48.87,False
'2018-03-02T01:24:00',9.60033,9.60078,9.59984,9.60023,35.37,9.60094,9.60151,9.6006,9.60091,32.1,False
'2018-03-02T01:25:00',9.60021,9.60027,9.59908,9.59917,37.24,9.60092,9.60102,9.59984,9.59988,39.25,False
'2018-03-02T01:26:00',9.59917,9.59995,9.59837,9.59977,35.62,9.59992,9.60071,9.59914,9.60046,34.99,True
'2018-03-02T01:27:00',9.59977,9.60008,9.59911,9.59911,28.5,9.6005,9.60072,9.5998,9.5998,20.62,True
'2018-03-02T01:28:00',9.59912,9.60022,9.59912,9.60022,32.0,9.59981,9.60091,9.59981,9.60091,27.49,True
'2018-03-02T01:29:00',9.60022,9.60139,9.5999,9.60079,62.23,9.60092,9.60215,9.60066,9.60154,54.86,True
'2018-03-02T01:30:00',9.60071,9.60173,9.60048,9.60051,28.36,9.6014,9.60249,9.60115,9.60115,32.0,False
'2018-03-02T01:31:00',9.60049,9.60173,9.60049,9.60055,39.0,9.60115,9.60238,9.60115,9.60131,39.87,True
'2018-03-02T01:32:00',9.60054,9.60399,9.60054,9.60321,65.5,9.60132,9.60468,9.60132,9.60389,51.0,False
'2018-03-02T01:33:00',9.60321,9.60352,9.60241,9.60327,60.12,9.60374,9.60415,9.60313,9.60397,41.87,True
'2018-03-02T01:34:00',9.60328,9.60446,9.60195,9.60195,69.0,9.60388,9.60498,9.60263,9.60263,50.49,False
'2018-03-02T01:35:00',9.60195,9.60234,9.60147,9.60213,42.74,9.6026,9.60308,9.60224,9.6028,44.25,False
'2018-03-02T01:36:00',9.60213,9.60213,9.60126,9.60127,13.62,9.60271,9.60275,9.60195,9.60195,14.25,True
'2018-03-02T01:37:00',9.60126,9.60286,9.60126,9.60268,39.6,9.60194,9.60359,9.60194,9.60344,44.0,True
'2018-03-02T01:38:00',9.60275,9.60323,9.60275,9.6031,31.37,9.60348,9.60391,9.60348,9.60383,34.73,True
'2018-03-02T01:39:00',9.60314,9.60339,9.60276,9.60276,29.37,9.60392,9.60409,9.60351,9.60351,31.25,False
'2018-03-02T01:40:00',9.60276,9.60276,9.60253,9.60253,7.25,9.60348,9.60352,9.60318,9.60321,8.0,True
'2018-03-02T01:41:00',9.60253,9.60401,9.60243,9.60401,30.12,9.6032,9.6047,9.60312,9.6047,31.5,True
'2018-03-02T01:42:00',9.60401,9.60597,9.60401,9.6055,53.87,9.60475,9.60669,9.60475,9.60618,56.25,False
'2018-03-02T01:43:00',9.60542,9.60558,9.60323,9.60339,59.87,9.60618,9.6063,9.60383,9.60398,61.0,False
'2018-03-02T01:44:00',9.60345,9.60401,9.60295,9.6037,57.12,9.60399,9.60474,9.60367,9.6044,61.49,True
'2018-03-02T01:45:00',9.6037,9.60455,9.6037,9.60448,26.11,9.60445,9.60525,9.60445,9.60515,25.5,True
'2018-03-02T01:46:00',9.60448,9.60479,9.60416,9.60463,17.0,9.60512,9.60548,9.60485,9.6054,18.5,False
'2018-03-02T01:47:00',9.60472,9.60472,9.60362,9.604,7.5,9.60547,9.60547,9.60438,9.60469,8.25,False
'2018-03-02T01:48:00',9.60395,9.60439,9.60392,9.60401,23.75,9.60469,9.6051,9.60465,9.60477,25.75,True
'2018-03-02T01:49:00',9.60409,9.60769,9.60409,9.60761,53.49,9.60482,9.60837,9.60482,9.60833,54.25,False
'2018-03-02T01:50:00',9.60761,9.60761,9.60652,9.60694,46.61,9.60829,9.60829,9.60712,9.60759,60.0,False
'2018-03-02T01:51:00',9.6069,9.60713,9.60628,9.60637,23.12,9.60751,9.60782,9.60696,9.60712,29.0,False
'2018-03-02T01:52:00',9.6064,9.60691,9.6062,9.60644,26.75,9.60713,9.60753,9.60689,9.60719,29.25,True
'2018-03-02T01:53:00',9.60667,9.60808,9.60652,9.60785,54.12,9.60735,9.60876,9.60727,9.60857,53.0,False
'2018-03-02T01:54:00',9.60785,9.60808,9.60674,9.60699,84.0,9.60856,9.60859,9.60742,9.6077,80.75,False
'2018-03-02T01:55:00',9.60691,9.60762,9.6068,9.60718,85.87,9.60767,9.60831,9.60751,9.60791,88.62,False
'2018-03-02T01:56:00',9.60719,9.60758,9.60571,9.60602,38.12,9.60795,9.60834,9.60635,9.60675,39.12,False
'2018-03-02T01:57:00',9.60571,9.60586,9.60459,9.60504,51.11,9.60644,9.60662,9.60534,9.60582,54.5,False
'2018-03-02T01:58:00',9.60505,9.60588,9.60424,9.6058,38.87,9.60581,9.60648,9.60499,9.60646,36.75,True
'2018-03-02T01:59:00',9.6058,9.60675,9.60559,9.60651,37.0,9.6064,9.60751,9.60631,9.60726,41.25,False
'2018-03-02T02:00:00',9.6064,9.60643,9.60509,9.60558,58.11,9.60711,9.60713,9.60585,9.60633,59.12,False
'2018-03-02T02:01:00',9.60557,9.60609,9.60477,9.60602,60.11,9.60634,9.60668,9.60547,9.60656,67.34,True
'2018-03-02T02:02:00',9.60602,9.60628,9.60558,9.60609,37.87,9.60666,9.60696,9.60633,9.60683,38.75,True
'2018-03-02T02:03:00',9.60607,9.60668,9.60585,9.6065,47.49,9.60683,9.60737,9.60646,9.60715,59.0,True
'2018-03-02T02:04:00',9.60641,9.60673,9.60587,9.60592,31.62,9.60715,9.60745,9.60651,9.60668,32.12,True
'2018-03-02T02:05:00',9.60594,9.60693,9.60594,9.60652,42.73,9.60668,9.60768,9.60668,9.60726,45.75,False
'2018-03-02T02:06:00',9.60652,9.60685,9.60495,9.60496,24.87,9.60725,9.60759,9.60561,9.60571,29.12,False
'2018-03-02T02:07:00',9.60496,9.60535,9.60455,9.60456,36.61,9.60566,9.60604,9.60526,9.60526,41.0,False
'2018-03-02T02:08:00',9.60456,9.60472,9.6033,9.6033,52.86,9.60532,9.60539,9.60407,9.60408,55.5,False
'2018-03-02T02:09:00',9.60328,9.60472,9.60276,9.60363,49.74,9.60399,9.60534,9.60352,9.60429,52.25,False
'2018-03-02T02:10:00',9.60363,9.60441,9.60363,9.60433,17.24,9.60422,9.60507,9.60422,9.60506,18.75,True
'2018-03-02T02:11:00',9.6044,9.60527,9.60385,9.60386,34.87,9.60514,9.60602,9.60458,9.60461,40.12,False
'2018-03-02T02:12:00',9.60385,9.60453,9.60351,9.60453,51.12,9.60461,9.60528,9.60426,9.60522,58.0,True
'2018-03-02T02:13:00',9.60453,9.6054,9.60453,9.60493,41.74,9.60528,9.60615,9.60528,9.60564,50.25,False
'2018-03-02T02:14:00',9.6052,9.6052,9.60393,9.60428,37.23,9.60592,9.60592,9.60464,9.60505,46.0,False
'2018-03-02T02:15:00',9.60415,9.60442,9.60379,9.60442,38.75,9.60487,9.60517,9.6045,9.60517,42.5,True
'2018-03-02T02:16:00',9.60458,9.60527,9.60455,9.60487,33.0,9.60533,9.60603,9.60532,9.60562,33.5,True
'2018-03-02T02:17:00',9.60487,9.60659,9.60478,9.60621,31.12,9.6056,9.60735,9.60555,9.60689,39.37,True
'2018-03-02T02:18:00',9.60622,9.60687,9.60574,9.60687,48.62,9.60688,9.60763,9.60642,9.60763,60.75,True
'2018-03-02T02:19:00',9.60679,9.60806,9.60663,9.60785,46.62,9.60755,9.6088,9.60739,9.60858,47.62,True
'2018-03-02T02:20:00',9.60786,9.60881,9.60749,9.60872,45.24,9.60856,9.60952,9.60823,9.60945,46.5,True
'2018-03-02T02:21:00',9.6085,9.60938,9.60834,9.60903,59.24,9.60927,9.6101,9.6091,9.60979,55.87,True
'2018-03-02T02:22:00',9.60903,9.6095,9.6088,9.60914,63.5,9.60977,9.61024,9.60954,9.60988,62.37,False
'2018-03-02T02:23:00',9.60918,9.60926,9.60542,9.60614,61.74,9.60989,9.61,9.60617,9.60683,69.75,False
'2018-03-02T02:24:00',9.60619,9.60645,9.60461,9.60524,66.87,9.60684,9.60723,9.60537,9.60598,77.25,False
'2018-03-02T02:25:00',9.60509,9.60515,9.60403,9.60452,99.12,9.60585,9.60585,9.60476,9.6053,111.35,True
'2018-03-02T02:26:00',9.60453,9.6077,9.60453,9.60688,82.37,9.60529,9.60844,9.60523,9.60759,75.25,True
'2018-03-02T02:27:00',9.60688,9.60813,9.60688,9.60766,50.0,9.6076,9.60882,9.6076,9.60835,49.5,True
'2018-03-02T02:28:00',9.60766,9.60884,9.60761,9.60799,71.99,9.60833,9.60945,9.60828,9.60858,69.12,False
'2018-03-02T02:29:00',9.60799,9.60843,9.60767,9.60798,67.37,9.60859,9.60914,9.60842,9.60871,63.37,False
'2018-03-02T02:30:00',9.60798,9.60798,9.60618,9.60619,58.0,9.60869,9.60869,9.60693,9.60694,55.0,False
'2018-03-02T02:31:00',9.60618,9.60648,9.60561,9.60609,43.5,9.60695,9.60716,9.60637,9.60684,43.0,True
'2018-03-02T02:32:00',9.60607,9.60771,9.60607,9.60718,77.75,9.60685,9.60841,9.60684,9.60789,78.12,True
'2018-03-02T02:33:00',9.6071,9.60781,9.6071,9.60737,54.75,9.60786,9.6085,9.60786,9.60809,55.5,False
'2018-03-02T02:34:00',9.60732,9.60732,9.60638,9.60655,31.5,9.60803,9.60803,9.60709,9.6073,33.75,False
'2018-03-02T02:35:00',9.60662,9.60686,9.60646,9.60661,31.5,9.60738,9.60757,9.60714,9.60739,30.5,True
'2018-03-02T02:36:00',9.60664,9.60718,9.60647,9.60694,32.5,9.60738,9.60793,9.60723,9.60759,32.5,False
'2018-03-02T02:37:00',9.60685,9.60714,9.60646,9.60697,42.62,9.6076,9.60788,9.60721,9.60772,44.12,True
'2018-03-02T02:38:00',9.60704,9.60736,9.60649,9.60649,69.25,9.60778,9.60797,9.60723,9.60723,71.25,False
'2018-03-02T02:39:00',9.60644,9.60698,9.606,9.60656,41.5,9.60716,9.60769,9.60673,9.6073,43.75,False
'2018-03-02T02:40:00',9.60649,9.60656,9.60561,9.60585,30.0,9.60718,9.60723,9.60623,9.60649,23.5,True
'2018-03-02T02:41:00',9.60577,9.60765,9.60577,9.60765,31.25,9.60649,9.60825,9.60649,9.60825,21.25,True
'2018-03-02T02:42:00',9.60765,9.60839,9.60738,9.60831,49.49,9.60823,9.60913,9.60804,9.60893,41.62,False
'2018-03-02T02:43:00',9.60822,9.60822,9.6069,9.60714,48.87,9.60883,9.60883,9.6075,9.60772,33.62,False
'2018-03-02T02:44:00',9.60714,9.60714,9.60611,9.60696,39.0,9.60775,9.60775,9.60679,9.6075,26.25,True
'2018-03-02T02:45:00',9.60696,9.60781,9.60696,9.60758,30.75,9.60748,9.60821,9.60748,9.6082,20.5,True
'2018-03-02T02:46:00',9.60796,9.60968,9.60795,9.60835,56.25,9.60851,9.61026,9.60851,9.6091,46.5,False
'2018-03-02T02:47:00',9.60835,9.6085,9.60725,9.60725,58.5,9.60909,9.60914,9.60792,9.60792,60.5,False
'2018-03-02T02:48:00',9.60732,9.60772,9.60676,9.60685,42.84,9.60792,9.60842,9.60746,9.60761,43.74,False
'2018-03-02T02:49:00',9.60692,9.60764,9.60692,9.60717,37.36,9.6077,9.60833,9.60769,9.60788,36.36,True
'2018-03-02T02:50:00',9.60725,9.60779,9.60567,9.60576,69.5,9.60788,9.60853,9.60638,9.60639,67.5,True
'2018-03-02T02:51:00',9.60591,9.60988,9.60591,9.60988,56.74,9.60659,9.61063,9.60659,9.61061,55.0,True
'2018-03-02T02:52:00',9.60979,9.61441,9.60979,9.61228,171.11,9.6104,9.61516,9.6104,9.61298,179.1,False
'2018-03-02T02:53:00',9.61224,9.61347,9.61137,9.61346,67.87,9.61298,9.61421,9.61214,9.61421,68.12,True
'2018-03-02T02:54:00',9.61361,9.61361,9.61116,9.61179,84.75,9.61438,9.61438,9.61179,9.61246,73.12,False
'2018-03-02T02:55:00',9.61186,9.61195,9.61082,9.61099,50.0,9.61247,9.6126,9.6115,9.61161,35.24,False
'2018-03-02T02:56:00',9.61099,9.61117,9.60996,9.61024,58.23,9.61157,9.61178,9.61058,9.61085,40.25,False
'2018-03-02T02:57:00',9.61023,9.61079,9.60959,9.60967,36.0,9.61084,9.61144,9.61023,9.61031,27.0,False
'2018-03-02T02:58:00',9.60968,9.61031,9.60951,9.60951,41.25,9.6103,9.611,9.61017,9.61017,41.75,True
'2018-03-02T02:59:00',9.60959,9.61075,9.60909,9.60928,73.12,9.61017,9.61148,9.60972,9.60988,78.5,False
'2018-03-02T03:00:00',9.60927,9.60973,9.60884,9.60885,37.11,9.60988,9.61037,9.60961,9.60961,40.5,False
'2018-03-02T03:01:00',9.60893,9.60917,9.60727,9.60727,31.87,9.60963,9.60992,9.608,9.608,34.75,False
'2018-03-02T03:02:00',9.60727,9.60746,9.60628,9.60687,62.12,9.60803,9.60817,9.60701,9.60758,70.62,True
'2018-03-02T03:03:00',9.60683,9.60841,9.60683,9.60833,56.87,9.60758,9.60906,9.60758,9.60887,61.0,True
'2018-03-02T03:04:00',9.60834,9.60908,9.60806,9.60861,75.5,9.60891,9.60975,9.6088,9.60932,75.25,True
'2018-03-02T03:05:00',9.60862,9.60912,9.60814,9.60912,40.49,9.60931,9.60986,9.60889,9.60985,43.5,False
'2018-03-02T03:06:00',9.60911,9.60912,9.60798,9.6083,38.25,9.60986,9.60986,9.60872,9.60899,41.25,False
'2018-03-02T03:07:00',9.6083,9.60842,9.60712,9.60752,53.62,9.60895,9.60906,9.60788,9.60822,55.86,False
'2018-03-02T03:08:00',9.60752,9.60834,9.60744,9.60824,43.5,9.60825,9.60909,9.60815,9.60889,46.75,True
'2018-03-02T03:09:00',9.60823,9.60986,9.60793,9.60978,73.37,9.60896,9.61054,9.6086,9.61053,73.0,False
'2018-03-02T03:10:00',9.60978,9.60978,9.60879,9.609,55.62,9.6105,9.6105,9.60952,9.60967,56.5,False
'2018-03-02T03:11:00',9.609,9.60947,9.60844,9.6086,27.75,9.60971,9.61014,9.60912,9.60923,20.25,False
'2018-03-02T03:12:00',9.60853,9.60853,9.60751,9.60797,38.0,9.60922,9.60922,9.60817,9.60855,27.25,False
'2018-03-02T03:13:00',9.60798,9.60822,9.60767,9.60775,32.25,9.60858,9.60881,9.60825,9.60836,21.5,False
'2018-03-02T03:14:00',9.60774,9.60774,9.60673,9.60752,36.25,9.60827,9.60827,9.60737,9.60808,30.25,True
'2018-03-02T03:15:00',9.6076,9.60831,9.6076,9.6079,55.5,9.6082,9.60904,9.6082,9.60849,49.5,False
'2018-03-02T03:16:00',9.6079,9.60791,9.60698,9.60785,39.87,9.60848,9.60857,9.60773,9.60854,37.75,True
'2018-03-02T03:17:00',9.60785,9.60893,9.60785,9.60867,67.87,9.6086,9.60971,9.60852,9.60929,74.12,True
'2018-03-02T03:18:00',9.60873,9.61011,9.60869,9.60893,56.5,9.60929,9.61082,9.60929,9.60963,57.0,False
'2018-03-02T03:19:00',9.60892,9.60901,9.6089,9.60893,16.5,9.6097,9.6097,9.60957,9.60963,16.5,True
'2018-03-02T03:20:00',9.60893,9.60932,9.60834,9.60882,38.75,9.60962,9.61005,9.60911,9.60953,38.37,False
'2018-03-02T03:21:00',9.60882,9.6091,9.60847,9.60894,29.37,9.60955,9.60986,9.60923,9.6097,30.99,False
'2018-03-02T03:22:00',9.60896,9.60911,9.60853,9.60901,20.75,9.6097,9.60984,9.6093,9.60976,22.5,True
'2018-03-02T03:23:00',9.609,9.60922,9.60895,9.60899,11.25,9.60977,9.60993,9.60967,9.60975,12.0,True
'2018-03-02T03:24:00',9.60912,9.61009,9.60892,9.61009,27.75,9.60983,9.61085,9.60967,9.61085,28.25,True
'2018-03-02T03:25:00',9.61026,9.61112,9.60918,9.60934,50.75,9.61089,9.61177,9.60984,9.61007,50.0,False
'2018-03-02T03:26:00',9.60938,9.60983,9.60822,9.60822,43.37,9.61008,9.61047,9.60896,9.60896,42.75,False
'2018-03-02T03:27:00',9.60829,9.60846,9.60737,9.6083,51.12,9.60896,9.60921,9.60813,9.60895,55.0,False
'2018-03-02T03:28:00',9.6083,9.60833,9.60718,9.6075,34.0,9.60897,9.60905,9.60785,9.60809,32.75,False
'2018-03-02T03:29:00',9.60741,9.60749,9.60666,9.60667,45.5,9.60809,9.60825,9.60736,9.60742,47.62,True
'2018-03-02T03:30:00',9.60673,9.60787,9.60554,9.6077,79.87,9.60742,9.60852,9.60628,9.60847,78.0,False
'2018-03-02T03:31:00',9.60771,9.60771,9.60696,9.60718,46.25,9.60846,9.60846,9.60763,9.60795,54.25,True
'2018-03-02T03:32:00',9.60741,9.60799,9.60712,9.60732,44.24,9.60811,9.60866,9.60785,9.60808,45.87,True
'2018-03-02T03:33:00',9.60721,9.60807,9.60704,9.60733,57.74,9.60797,9.6088,9.60771,9.60794,58.87,True
'2018-03-02T03:34:00',9.60734,9.60827,9.60718,9.6073,55.5,9.60798,9.60889,9.60789,9.60792,43.74,False
'2018-03-02T03:35:00',9.60729,9.60804,9.60701,9.60718,37.12,9.60801,9.60879,9.60778,9.60796,47.75,True
'2018-03-02T03:36:00',9.60719,9.60827,9.60719,9.60771,47.99,9.60795,9.60902,9.60795,9.60844,57.62,False
'2018-03-02T03:37:00',9.60772,9.60772,9.60723,9.60732,30.36,9.60843,9.60843,9.60798,9.60803,32.5,False
'2018-03-02T03:38:00',9.60732,9.6075,9.60726,9.60727,19.37,9.60808,9.60826,9.60798,9.60802,21.0,True
'2018-03-02T03:39:00',9.60726,9.60802,9.60713,9.60752,45.09,9.60803,9.60876,9.60788,9.60828,49.75,True
'2018-03-02T03:40:00',9.60753,9.60807,9.60713,9.60734,45.6,9.60828,9.60876,9.60788,9.60804,44.5,False
'2018-03-02T03:41:00',9.60733,9.6078,9.60726,9.60753,48.5,9.60801,9.60841,9.60801,9.60823,36.99,False
'2018-03-02T03:42:00',9.60751,9.60763,9.60724,9.60741,16.37,9.60823,9.60833,9.60792,9.608,12.0,True
'2018-03-02T03:43:00',9.60741,9.60816,9.6074,9.60795,45.24,9.60798,9.60883,9.60797,9.60858,32.24,True
'2018-03-02T03:44:00',9.60795,9.60883,9.60795,9.60883,33.87,9.60857,9.60955,9.60857,9.60948,31.24,False
'2018-03-02T03:45:00',9.60868,9.60869,9.60687,9.60721,41.25,9.60943,9.60943,9.60762,9.60793,44.62,False
'2018-03-02T03:46:00',9.60721,9.60768,9.60705,9.60728,39.25,9.60796,9.60843,9.6078,9.60801,37.62,True
'2018-03-02T03:47:00',9.60738,9.60807,9.60728,9.60761,19.25,9.60804,9.60882,9.60804,9.60835,15.25,True
'2018-03-02T03:48:00',9.60762,9.60883,9.60762,9.60858,21.0,9.60835,9.60958,9.60835,9.60936,18.37,False
'2018-03-02T03:49:00',9.60863,9.60868,9.60804,9.60868,17.25,9.60935,9.60945,9.60873,9.60944,16.0,True
'2018-03-02T03:50:00',9.60871,9.60876,9.60772,9.60795,36.25,9.60944,9.60946,9.60847,9.60871,31.37,False
'2018-03-02T03:51:00',9.60811,9.60819,9.60759,9.60806,33.5,9.60886,9.60894,9.60831,9.60883,29.12,True
'2018-03-02T03:52:00',9.60807,9.60924,9.60807,9.60831,48.0,9.60882,9.60994,9.60882,9.60895,44.49,False
'2018-03-02T03:53:00',9.60831,9.6087,9.60788,9.60794,75.12,9.60894,9.60934,9.60855,9.60869,76.25,True
'2018-03-02T03:54:00',9.60794,9.60872,9.60781,9.60869,37.75,9.60872,9.60933,9.60848,9.60933,38.0,True
'2018-03-02T03:55:00',9.60873,9.60897,9.60795,9.60796,52.24,9.60949,9.60965,9.60867,9.60867,49.75,False
'2018-03-02T03:56:00',9.60795,9.60835,9.60778,9.60781,39.0,9.60867,9.60903,9.60842,9.60857,40.25,True
'2018-03-02T03:57:00',9.6078,9.6085,9.60765,9.60849,49.5,9.60857,9.60913,9.60832,9.60913,50.25,False
'2018-03-02T03:58:00',9.60849,9.60849,9.60775,9.60821,45.87,9.60912,9.60912,9.60846,9.60896,54.0,True
'2018-03-02T03:59:00',9.60813,9.60869,9.60797,9.60806,34.5,9.60885,9.60932,9.60868,9.60874,35.25,False
'2018-03-02T04:00:00',9.60805,9.6086,9.60805,9.6083,44.62,9.60874,9.60932,9.60874,9.60896,43.75,True
'2018-03-02T04:01:00',9.60829,9.60872,9.60822,9.6087,38.12,9.60902,9.60944,9.60886,9.60939,37.5,True
'2018-03-02T04:02:00',9.6087,9.61069,9.60815,9.61068,57.0,9.60936,9.61148,9.60883,9.61148,58.25,True
'2018-03-02T04:03:00',9.61068,9.61115,9.60975,9.61077,85.0,9.61147,9.61181,9.61054,9.61159,77.5,False
'2018-03-02T04:04:00',9.61075,9.61083,9.61028,9.61039,60.25,9.61152,9.61163,9.61107,9.61118,56.75,False
'2018-03-02T04:05:00',9.61043,9.61068,9.61033,9.61068,43.62,9.61125,9.61148,9.61101,9.6114,39.62,False
'2018-03-02T04:06:00',9.61068,9.61068,9.60945,9.60983,23.75,9.61135,9.61142,9.61021,9.61054,20.75,True
'2018-03-02T04:07:00',9.60975,9.61075,9.60958,9.61068,38.62,9.61051,9.61146,9.61032,9.61146,41.25,True
'2018-03-02T04:08:00',9.61075,9.61097,9.60997,9.61029,56.0,9.61145,9.61169,9.61073,9.61096,52.75,False
'2018-03-02T04:09:00',9.6102,9.61021,9.60944,9.60944,22.62,9.61097,9.61097,9.61015,9.61015,17.49,False
'2018-03-02T04:10:00',9.60944,9.60975,9.60889,9.60889,24.87,9.61011,9.61031,9.60954,9.60958,17.25,False
'2018-03-02T04:11:00',9.60889,9.6091,9.60856,9.60856,15.75,9.60954,9.60975,9.60925,9.6093,10.5,False
'2018-03-02T04:12:00',9.60871,9.60871,9.60792,9.60808,21.87,9.6093,9.6093,9.60868,9.60876,17.11,False
'2018-03-02T04:13:00',9.60796,9.60835,9.60754,9.60798,32.24,9.60868,9.60927,9.60829,9.60876,25.61,False
'2018-03-02T04:14:00',9.60806,9.60837,9.60791,9.60837,20.37,9.60876,9.60903,9.60867,9.60903,22.86,False
'2018-03-02T04:15:00',9.60821,9.60829,9.60792,9.60792,25.86,9.60898,9.60901,9.6086,9.60861,20.36,True
'2018-03-02T04:16:00',9.60792,9.60897,9.60792,9.60897,16.86,9.60868,9.60969,9.60867,9.60969,17.0,True
'2018-03-02T04:17:00',9.60907,9.6108,9.60902,9.6108,30.75,9.60981,9.61141,9.60976,9.6114,30.5,True
'2018-03-02T04:18:00',9.61071,9.61139,9.61038,9.61139,34.5,9.61141,9.61205,9.61109,9.61205,36.75,True
'2018-03-02T04:19:00',9.61139,9.61139,9.6107,9.61093,25.87,9.61213,9.61213,9.61141,9.61143,25.5,False
'2018-03-02T04:20:00',9.61092,9.61093,9.6107,9.61083,12.75,9.61145,9.61158,9.61133,9.61152,12.75,True
'2018-03-02T04:21:00',9.61083,9.61122,9.61051,9.61089,23.75,9.61158,9.61194,9.6112,9.61165,26.75,True
'2018-03-02T04:22:00',9.61097,9.61144,9.61097,9.611,23.37,9.61169,9.61219,9.61169,9.61175,26.25,False
'2018-03-02T04:23:00',9.61099,9.61108,9.61068,9.61076,15.75,9.61176,9.61182,9.61145,9.61151,15.5,True
'2018-03-02T04:24:00',9.61084,9.61161,9.61068,9.61161,30.5,9.61155,9.61225,9.61143,9.61225,30.0,False
'2018-03-02T04:25:00',9.61153,9.61153,9.61113,9.61114,22.25,9.61225,9.61225,9.61182,9.61185,23.5,False
'2018-03-02T04:26:00',9.61118,9.61118,9.61082,9.61094,16.75,9.61185,9.61185,9.61158,9.6117,15.75,False
'2018-03-02T04:27:00',9.61094,9.61094,9.61052,9.61076,23.5,9.61162,9.61162,9.61119,9.61149,22.5,True
'2018-03-02T04:28:00',9.61075,9.61311,9.61075,9.61273,52.37,9.61151,9.61383,9.61146,9.61338,49.0,False
'2018-03-02T04:29:00',9.61266,9.61286,9.61226,9.61231,42.47,9.61338,9.61362,9.61299,9.61307,46.25,True
'2018-03-02T04:30:00',9.61224,9.61379,9.61224,9.61349,66.98,9.61299,9.61456,9.61299,9.61424,71.74,False
'2018-03-02T04:31:00',9.61348,9.61349,9.61331,9.6134,29.25,9.61425,9.61425,9.61393,9.61412,29.5,True
'2018-03-02T04:32:00',9.6134,9.61436,9.61334,9.61396,28.62,9.61415,9.61499,9.61408,9.61465,30.75,False
'2018-03-02T04:33:00',9.61388,9.61388,9.61301,9.61334,46.73,9.61459,9.61459,9.61377,9.6141,48.25,False
'2018-03-02T04:34:00',9.61318,9.61341,9.61295,9.61302,26.0,9.61393,9.61411,9.61371,9.61377,27.12,False
'2018-03-02T04:35:00',9.61309,9.61335,9.613,9.61301,19.75,9.61384,9.61404,9.61366,9.61366,15.74,False
'2018-03-02T04:36:00',9.61268,9.61309,9.61268,9.61305,34.36,9.61341,9.61381,9.61341,9.61376,34.24,True
'2018-03-02T04:37:00',9.61309,9.61332,9.61269,9.61308,30.73,9.61384,9.61392,9.61345,9.61375,29.75,False
'2018-03-02T04:38:00',9.61307,9.6131,9.61263,9.61263,17.36,9.61375,9.61377,9.61338,9.61338,17.75,False
'2018-03-02T04:39:00',9.61264,9.61264,9.61208,9.61225,21.99,9.61338,9.61338,9.61282,9.61284,30.75,False
'2018-03-02T04:40:00',9.61226,9.6125,9.61199,9.61233,19.24,9.61282,9.61321,9.61251,9.61289,24.5,True
'2018-03-02T04:41:00',9.61232,9.61337,9.61232,9.61324,23.0,9.61289,9.61408,9.61289,9.61396,33.0,True
'2018-03-02T04:42:00',9.6132,9.61387,9.613,9.61354,52.73,9.61396,9.61449,9.61374,9.61432,56.62,True
'2018-03-02T04:43:00',9.61354,9.61394,9.61305,9.61394,32.0,9.61429,9.61455,9.6138,9.61455,33.25,True
'2018-03-02T04:44:00',9.61395,9.6144,9.61362,9.61433,50.25,9.61454,9.61497,9.6143,9.61497,51.25,False
'2018-03-02T04:45:00',9.61433,9.61433,9.61367,9.61389,28.5,9.61498,9.61499,9.61432,9.61466,27.25,False
'2018-03-02T04:46:00',9.6139,9.61414,9.61375,9.61406,35.0,9.61466,9.61479,9.6145,9.61475,33.98,True
'2018-03-02T04:47:00',9.61406,9.61453,9.61391,9.61453,24.75,9.6147,9.61518,9.61458,9.61518,25.25,True
'2018-03-02T04:48:00',9.61453,9.61453,9.61404,9.61408,23.25,9.61516,9.61519,9.61473,9.61483,20.0,False
'2018-03-02T04:49:00',9.61407,9.61412,9.61389,9.61389,12.5,9.61483,9.61484,9.61459,9.61459,13.5,True
'2018-03-02T04:50:00',9.61396,9.61416,9.61384,9.61408,25.25,9.61467,9.61491,9.61445,9.61479,26.25,True
'2018-03-02T04:51:00',9.61408,9.61517,9.61407,9.61488,35.99,9.61483,9.61579,9.61474,9.61557,35.5,False
'2018-03-02T04:52:00',9.61481,9.61496,9.61401,9.61408,35.5,9.61543,9.61567,9.61478,9.61485,35.25,False
'2018-03-02T04:53:00',9.61409,9.61448,9.61408,9.6144,17.25,9.61484,9.61523,9.61484,9.61514,18.75,True
'2018-03-02T04:54:00',9.61448,9.61457,9.61417,9.61426,29.25,9.61514,9.61524,9.61492,9.61492,27.75,True
'2018-03-02T04:55:00',9.61433,9.61469,9.61432,9.61469,23.25,9.615,9.61524,9.615,9.61517,22.0,True
'2018-03-02T04:56:00',9.61469,9.6152,9.61469,9.61507,20.25,9.61519,9.61585,9.61519,9.61583,19.5,False
'2018-03-02T04:57:00',9.61507,9.61507,9.61431,9.61442,31.5,9.61582,9.61582,9.61496,9.61496,33.0,False
'2018-03-02T04:58:00',9.61441,9.61446,9.61381,9.61408,33.5,9.61496,9.61504,9.61433,9.61479,35.25,False
'2018-03-02T04:59:00',9.61411,9.61432,9.61403,9.6143,20.37,9.61479,9.61495,9.61479,9.6149,24.0,True
'2018-03-02T05:00:00',9.61427,9.61433,9.61424,9.61433,17.0,9.6149,9.61507,9.6149,9.61507,17.37,True
'2018-03-02T05:01:00',9.61455,9.61515,9.61455,9.61508,30.0,9.61511,9.61587,9.61511,9.61581,22.25,True
'2018-03-02T05:02:00',9.61532,9.61799,9.61532,9.61783,54.24,9.61604,9.61874,9.61604,9.61856,46.47,True
'2018-03-02T05:03:00',9.6179,9.61895,9.6173,9.61862,67.5,9.61858,9.61968,9.61805,9.61936,69.12,False
'2018-03-02T05:04:00',9.61876,9.61876,9.61649,9.6166,56.12,9.61945,9.61945,9.61714,9.61736,49.48,False
'2018-03-02T05:05:00',9.6166,9.61779,9.6166,9.61762,33.0,9.61738,9.61854,9.61738,9.61838,27.74,True
'2018-03-02T05:06:00',9.61775,9.61949,9.61775,9.61872,56.75,9.61845,9.62014,9.61845,9.61935,42.37,False
'2018-03-02T05:07:00',9.61873,9.61873,9.61771,9.61795,42.75,9.61927,9.61938,9.61841,9.61861,28.75,False
'2018-03-02T05:08:00',9.61787,9.61795,9.61695,9.61766,40.0,9.61848,9.61868,9.61768,9.61839,35.75,True
'2018-03-02T05:09:00',9.6177,9.61857,9.61749,9.6178,42.0,9.61839,9.61926,9.61824,9.61858,35.86,True
'2018-03-02T05:10:00',9.61781,9.61858,9.61735,9.61858,30.5,9.61857,9.61928,9.6181,9.61928,23.74,True
'2018-03-02T05:11:00',9.61866,9.61947,9.61865,9.619,47.37,9.61931,9.62014,9.61931,9.61967,37.49,True
'2018-03-02T05:12:00',9.61907,9.62032,9.61866,9.61952,54.0,9.61967,9.62086,9.61929,9.62025,44.25,False
'2018-03-02T05:13:00',9.61944,9.6196,9.61815,9.61815,40.0,9.62013,9.62035,9.61873,9.61873,41.25,False
'2018-03-02T05:14:00',9.61809,9.6181,9.61673,9.61767,45.5,9.61873,9.61875,9.61748,9.61842,48.75,False
'2018-03-02T05:15:00',9.61768,9.61768,9.61587,9.61613,50.12,9.61838,9.61838,9.61662,9.61686,48.5,False
'2018-03-02T05:16:00',9.6162,9.6162,9.61547,9.61566,23.0,9.61686,9.61687,9.61621,9.61641,22.12,True
'2018-03-02T05:17:00',9.61581,9.61647,9.61565,9.61575,32.5,9.61648,9.61721,9.61641,9.61657,29.0,False
'2018-03-02T05:18:00',9.61573,9.61619,9.61557,9.61618,19.5,9.61655,9.61695,9.61632,9.61691,18.61,True
'2018-03-02T05:19:00',9.61619,9.61665,9.61618,9.61665,22.5,9.61695,9.61741,9.61695,9.61731,20.74,True
'2018-03-02T05:20:00',9.61665,9.61746,9.61625,9.61722,29.25,9.61733,9.61806,9.6169,9.61773,27.0,True
'2018-03-02T05:21:00',9.61721,9.6178,9.61709,9.61732,28.12,9.61788,9.61839,9.61775,9.61802,26.49,False
'2018-03-02T05:22:00',9.61732,9.61732,9.61693,9.61693,10.5,9.61808,9.61808,9.61761,9.61764,10.25,False
'2018-03-02T05:23:00',9.61692,9.617,9.61621,9.61622,24.0,9.61756,9.6177,9.61695,9.61696,21.75,False
'2018-03-02T05:24:00',9.61621,9.61629,9.61604,9.61613,15.0,9.61698,9.61698,9.61674,9.61689,14.25,False
'2018-03-02T05:25:00',9.61614,9.61629,9.61571,9.61578,16.25,9.61689,9.61693,9.61642,9.61651,16.25,True
'2018-03-02T05:26:00',9.61574,9.61684,9.61574,9.61629,32.25,9.61651,9.61758,9.6165,9.61701,31.0,False
'2018-03-02T05:27:00',9.61629,9.61629,9.61538,9.61581,42.62,9.617,9.617,9.6161,9.61657,40.37,False
'2018-03-02T05:28:00',9.61589,9.6161,9.6157,9.6157,15.25,9.61657,9.6168,9.61645,9.61645,16.5,False
'2018-03-02T05:29:00',9.61576,9.61591,9.61528,9.61557,43.5,9.61644,9.61665,9.61601,9.61632,42.25,False
'2018-03-02T05:30:00',9.61552,9.61556,9.61438,9.61455,45.0,9.61617,9.61625,9.61515,9.6153,42.5,False
'2018-03-02T05:31:00',9.61455,9.61502,9.61427,9.61431,30.25,9.61528,9.61578,9.61491,9.61501,32.75,False
'2018-03-02T05:32:00',9.61408,9.61468,9.61384,9.61458,29.0,9.61475,9.6154,9.61453,9.61528,26.25,True
'2018-03-02T05:33:00',9.61459,9.61515,9.6142,9.61421,49.5,9.61528,9.6159,9.61496,9.61496,44.74,False
'2018-03-02T05:34:00',9.61421,9.61468,9.61382,9.61388,24.0,9.61493,9.61539,9.61455,9.61465,20.99,False
'2018-03-02T05:35:00',9.61389,9.61428,9.61374,9.61382,26.25,9.61464,9.61497,9.61448,9.61457,20.74,True
'2018-03-02T05:36:00',9.61383,9.61431,9.61363,9.61423,22.5,9.61457,9.61499,9.61434,9.61499,19.12,True
'2018-03-02T05:37:00',9.61422,9.61431,9.61391,9.61423,18.37,9.61498,9.61505,9.61466,9.61499,13.25,True
'2018-03-02T05:38:00',9.61448,9.6147,9.61434,9.61464,21.74,9.61515,9.61545,9.6151,9.61535,23.87,True
'2018-03-02T05:39:00',9.61467,9.61515,9.61467,9.61507,28.25,9.61535,9.61582,9.61535,9.61582,22.37,True
'2018-03-02T05:40:00',9.61506,9.61515,9.61459,9.6146,22.87,9.61581,9.61591,9.61528,9.61533,31.36,False
'2018-03-02T05:41:00',9.61466,9.61468,9.61434,9.61435,19.74,9.61532,9.61534,9.61507,9.61507,21.37,True
'2018-03-02T05:42:00',9.61426,9.61489,9.61424,9.61489,18.37,9.61501,9.61564,9.61495,9.61564,17.87,True
'2018-03-02T05:43:00',9.61496,9.61525,9.61496,9.61509,15.0,9.61574,9.61599,9.61565,9.61578,13.5,False
'2018-03-02T05:44:00',9.61506,9.61506,9.61465,9.61471,41.95,9.61577,9.61577,9.6154,9.61547,43.37,False
'2018-03-02T05:45:00',9.6147,9.61477,9.61438,9.61439,21.37,9.61548,9.61548,9.61506,9.61506,22.37,False
'2018-03-02T05:46:00',9.61435,9.61446,9.61415,9.6143,26.86,9.61506,9.61523,9.6149,9.61506,23.49,True
'2018-03-02T05:47:00',9.61437,9.61501,9.61437,9.61462,25.12,9.61509,9.61569,9.61509,9.61544,21.49,False
'2018-03-02T05:48:00',9.61466,9.61485,9.61466,9.6147,10.12,9.61546,9.61553,9.61545,9.61545,9.0,True
'2018-03-02T05:49:00',9.61469,9.61497,9.61445,9.61445,20.25,9.61546,9.61572,9.6152,9.6152,19.11,False
'2018-03-02T05:50:00',9.61444,9.61468,9.61444,9.61445,7.5,9.61517,9.61536,9.61513,9.6152,5.75,False
'2018-03-02T05:51:00',9.61444,9.61455,9.61437,9.61454,12.75,9.61519,9.61528,9.61502,9.61528,9.37,True
'2018-03-02T05:52:00',9.61455,9.61472,9.61454,9.61456,9.0,9.61517,9.61546,9.61517,9.61533,6.5,False
'2018-03-02T05:53:00',9.61457,9.61464,9.61418,9.61464,19.0,9.61532,9.6154,9.61484,9.6154,17.62,True
'2018-03-02T05:54:00',9.61464,9.61496,9.61432,9.61432,21.12,9.61538,9.61563,9.61495,9.61496,17.0,True
'2018-03-02T05:55:00',9.61425,9.61511,9.61425,9.61472,22.5,9.61488,9.61575,9.61484,9.61538,15.25,False
'2018-03-02T05:56:00',9.61472,9.6148,9.61457,9.61457,10.5,9.6154,9.61542,9.61527,9.61527,7.5,False
'2018-03-02T05:57:00',9.61457,9.61457,9.61306,9.61306,32.25,9.61519,9.61524,9.61383,9.61384,26.11,False
'2018-03-02T05:58:00',9.61307,9.6134,9.61266,9.61332,34.5,9.61382,9.61404,9.61333,9.61393,25.12,True
'2018-03-02T05:59:00',9.61332,9.61349,9.61276,9.61276,33.75,9.61399,9.61411,9.61338,9.61338,22.5,False
'2018-03-02T06:00:00',9.61276,9.61292,9.61222,9.61223,20.0,9.61342,9.61358,9.61297,9.61298,15.5,False
'2018-03-02T06:01:00',9.61222,9.61226,9.61179,9.61179,32.25,9.61299,9.61302,9.61255,9.61256,27.61,False
'2018-03-02T06:02:00',9.61187,9.61187,9.61143,9.61178,15.75,9.6126,9.6126,9.61215,9.61251,14.36,True
'2018-03-02T06:03:00',9.61178,9.61231,9.61145,9.61145,17.99,9.61247,9.61307,9.6122,9.6122,18.74,False
'2018-03-02T06:04:00',9.61144,9.61168,9.6114,9.61168,9.0,9.6122,9.61244,9.61212,9.61244,9.0,True
'2018-03-02T06:05:00',9.61177,9.61309,9.61145,9.61309,52.12,9.61244,9.61379,9.6122,9.61376,48.62,True
'2018-03-02T06:06:00',9.61325,9.61474,9.61324,9.61474,51.0,9.61376,9.61551,9.61376,9.6153,49.5,True
'2018-03-02T06:07:00',9.61474,9.61592,9.61465,9.61523,30.75,9.61534,9.61653,9.61526,9.61591,29.5,False
'2018-03-02T06:08:00',9.61531,9.61531,9.61314,9.61322,57.74,9.61603,9.61603,9.61389,9.61393,55.75,False
'2018-03-02T06:09:00',9.61322,9.61353,9.61292,9.61298,27.75,9.61397,9.61423,9.6136,9.61376,28.0,False
'2018-03-02T06:10:00',9.61299,9.61313,9.61267,9.61267,18.75,9.61374,9.61391,9.61341,9.61341,19.62,False
'2018-03-02T06:11:00',9.61274,9.61274,9.61186,9.61227,26.0,9.61343,9.61343,9.61256,9.61295,25.5,False
'2018-03-02T06:12:00',9.61221,9.61221,9.6118,9.61214,20.0,9.61296,9.61296,9.61256,9.61288,18.75,False
'2018-03-02T06:13:00',9.61212,9.61212,9.61173,9.61205,18.75,9.61288,9.61288,9.6125,9.61266,18.0,False
'2018-03-02T06:14:00',9.61204,9.61204,9.61151,9.61151,27.0,9.61266,9.61269,9.61222,9.61226,27.25,False
'2018-03-02T06:15:00',9.61151,9.61151,9.6097,9.61033,45.12,9.61221,9.61221,9.61047,9.61099,45.0,False
'2018-03-02T06:16:00',9.61041,9.61088,9.61033,9.6107,33.75,9.61099,9.61164,9.61095,9.61148,34.37,True
'2018-03-02T06:17:00',9.61063,9.6111,9.61032,9.6111,30.5,9.61127,9.61186,9.61108,9.61186,28.75,True
'2018-03-02T06:18:00',9.61109,9.6111,9.61072,9.61101,18.5,9.61187,9.61187,9.61147,9.61177,19.12,False
'2018-03-02T06:19:00',9.61101,9.61104,9.6106,9.61078,23.62,9.61172,9.6118,9.61135,9.61151,24.5,True
'2018-03-02T06:20:00',9.61083,9.61154,9.61083,9.61154,10.5,9.61159,9.61229,9.61159,9.61229,12.0,False
'2018-03-02T06:21:00',9.61152,9.61154,9.61144,9.61144,7.5,9.6122,9.61229,9.61217,9.61217,7.5,False
'2018-03-02T06:22:00',9.61145,9.61145,9.61109,9.61113,8.25,9.61216,9.61219,9.61181,9.61188,9.75,True
'2018-03-02T06:23:00',9.61112,9.61246,9.61112,9.6123,15.75,9.61189,9.61318,9.61187,9.61299,17.75,False
'2018-03-02T06:24:00',9.61231,9.61231,9.61153,9.61153,16.5,9.61301,9.61301,9.61227,9.61227,15.5,False
'2018-03-02T06:25:00',9.61153,9.61182,9.61143,9.61143,11.25,9.61228,9.61257,9.61219,9.61219,14.25,False
'2018-03-02T06:26:00',9.61145,9.61151,9.61145,9.61151,6.75,9.61219,9.61228,9.61219,9.61226,8.25,True
'2018-03-02T06:27:00',9.61143,9.61167,9.61128,9.61143,15.0,9.61219,9.61238,9.61203,9.61214,15.0,False
'2018-03-02T06:28:00',9.61143,9.61143,9.61082,9.61104,13.25,9.61211,9.61211,9.61149,9.6118,13.75,False
'2018-03-02T06:29:00',9.61099,9.61102,9.61066,9.61066,6.0,9.61173,9.61173,9.61141,9.61141,6.75,False
'2018-03-02T06:30:00',9.61065,9.61072,9.61058,9.61059,5.25,9.61141,9.61143,9.61131,9.61131,5.25,True
'2018-03-02T06:31:00',9.61062,9.61128,9.61042,9.61119,22.5,9.61131,9.61203,9.61117,9.61196,20.25,True
'2018-03-02T06:32:00',9.61116,9.61166,9.61104,9.61151,19.25,9.61187,9.61239,9.61171,9.61223,20.0,True
'2018-03-02T06:33:00',9.61143,9.61182,9.61081,9.61145,25.12,9.61223,9.61244,9.61149,9.61219,25.0,False
'2018-03-02T06:34:00',9.61143,9.61143,9.61065,9.61065,25.0,9.61219,9.61219,9.61124,9.61125,30.75,True
'2018-03-02T06:35:00',9.6107,9.6117,9.6106,9.6117,28.49,9.61125,9.61246,9.61117,9.61246,30.5,True
'2018-03-02T06:36:00',9.61171,9.61178,9.61156,9.61166,11.5,9.61246,9.61255,9.6123,9.6123,12.5,False
'2018-03-02T06:37:00',9.61167,9.61177,9.61144,9.61176,23.25,9.6123,9.61252,9.6121,9.61251,23.5,True
'2018-03-02T06:38:00',9.61184,9.61189,9.61178,9.61179,12.0,9.6125,9.6126,9.61241,9.61257,11.75,True
'2018-03-02T06:39:00',9.61179,9.61299,9.61179,9.61223,45.75,9.61256,9.61369,9.61256,9.61294,45.25,False
'2018-03-02T06:40:00',9.61223,9.61224,9.61164,9.61164,24.75,9.6129,9.61295,9.61231,9.61231,24.5,False
'2018-03-02T06:41:00',9.61152,9.61221,9.61137,9.61221,21.0,9.61215,9.61295,9.6121,9.61286,22.25,False
'2018-03-02T06:42:00',9.61214,9.61217,9.6117,9.61178,24.0,9.61286,9.61288,9.61245,9.61249,24.0,False
'2018-03-02T06:43:00',9.61178,9.61206,9.61128,9.61135,17.0,9.61247,9.61264,9.61203,9.61211,15.75,True
'2018-03-02T06:44:00',9.61143,9.61229,9.61143,9.61221,25.5,9.61215,9.61303,9.61215,9.61297,26.75,True
'2018-03-02T06:45:00',9.61229,9.61284,9.61229,9.61284,16.5,9.61305,9.6136,9.61301,9.6136,16.25,True
'2018-03-02T06:46:00',9.61292,9.61369,9.61292,9.61369,31.5,9.61362,9.61443,9.61362,9.61438,32.25,True
'2018-03-02T06:47:00',9.61368,9.61585,9.61361,9.61507,74.25,9.61438,9.6164,9.61436,9.61581,71.0,False
'2018-03-02T06:48:00',9.61507,9.61567,9.61469,9.61485,62.87,9.61575,9.61642,9.61539,9.61558,61.75,False
'2018-03-02T06:49:00',9.61474,9.61545,9.61365,9.61388,61.75,9.61549,9.61612,9.61439,9.61455,61.37,False
'2018-03-02T06:50:00',9.61388,9.61412,9.61273,9.61364,66.0,9.61461,9.61488,9.61346,9.61441,66.0,False
'2018-03-02T06:51:00',9.61365,9.61411,9.61294,9.61396,55.87,9.6144,9.61479,9.61368,9.61471,56.0,True
'2018-03-02T06:52:00',9.61404,9.61459,9.61371,9.61443,40.5,9.61475,9.61527,9.61427,9.61513,41.25,True
'2018-03-02T06:53:00',9.61443,9.61745,9.61443,9.61719,85.12,9.61516,9.61812,9.61516,9.61792,90.12,True
'2018-03-02T06:54:00',9.61724,9.61827,9.61686,9.61764,109.12,9.618,9.61893,9.61761,9.61838,98.87,False
'2018-03-02T06:55:00',9.61773,9.61773,9.61575,9.61592,93.25,9.61837,9.61842,9.61652,9.61667,75.82,False
'2018-03-02T06:56:00',9.61584,9.61662,9.61356,9.61396,91.37,9.61656,9.61739,9.61432,9.61471,80.87,False
'2018-03-02T06:57:00',9.61418,9.61438,9.61302,9.61319,71.87,9.61471,9.61513,9.6138,9.61391,74.5,False
'2018-03-02T06:58:00',9.61319,9.61436,9.61248,9.61405,97.49,9.61394,9.61512,9.61324,9.6147,90.5,True
'2018-03-02T06:59:00',9.61404,9.61454,9.61317,9.61317,63.98,9.61475,9.61526,9.61392,9.61392,76.57,False
'2018-03-02T07:00:00',9.61327,9.6134,9.6117,9.6117,98.5,9.61393,9.61409,9.61244,9.61248,97.12,True
'2018-03-02T07:01:00',9.61171,9.61359,9.61162,9.61162,64.75,9.61242,9.61429,9.61238,9.61238,61.5,False
'2018-03-02T07:02:00',9.61156,9.61156,9.61013,9.61075,90.5,9.61231,9.61231,9.61088,9.61149,83.11,False
'2018-03-02T07:03:00',9.61075,9.61075,9.60895,9.60895,56.25,9.61148,9.61151,9.60968,9.60971,50.23,False
'2018-03-02T07:04:00',9.60902,9.60917,9.60757,9.60882,81.75,9.60977,9.60993,9.60833,9.60958,84.09,True
'2018-03-02T07:05:00',9.60871,9.60928,9.60853,9.60928,62.75,9.60942,9.61003,9.60927,9.61003,60.62,True
'2018-03-02T07:06:00',9.60927,9.60959,9.6084,9.60849,42.62,9.61004,9.61035,9.60916,9.60924,35.87,False
'2018-03-02T07:07:00',9.60854,9.60915,9.60672,9.60695,46.25,9.60924,9.6099,9.60748,9.60764,46.23,False
'2018-03-02T07:08:00',9.60688,9.60744,9.6058,9.60744,46.5,9.60763,9.60817,9.60654,9.60817,35.25,True
'2018-03-02T07:09:00',9.60744,9.60754,9.60566,9.60684,49.25,9.60818,9.60818,9.60642,9.60759,45.48,False
'2018-03-02T07:10:00',9.60666,9.60739,9.60648,9.60731,44.0,9.60737,9.60812,9.6072,9.60806,38.5,True
'2018-03-02T07:11:00',9.60727,9.60839,9.60677,9.60707,53.61,9.60801,9.60901,9.60745,9.60785,64.75,False
'2018-03-02T07:12:00',9.60708,9.60787,9.60693,9.60749,24.25,9.60784,9.60864,9.60768,9.60824,29.0,True
'2018-03-02T07:13:00',9.60756,9.60796,9.60709,9.60733,18.75,9.60832,9.60871,9.60785,9.60808,19.5,False
'2018-03-02T07:14:00',9.6074,9.60779,9.60707,9.60779,16.62,9.60817,9.60851,9.60784,9.60851,16.37,True
'2018-03-02T07:15:00',9.60778,9.60794,9.60699,9.607,38.37,9.60855,9.6087,9.60763,9.60763,36.61,False
'2018-03-02T07:16:00',9.607,9.607,9.60481,9.60536,50.5,9.6077,9.6077,9.60557,9.6061,44.98,False
'2018-03-02T07:17:00',9.60535,9.60582,9.60487,9.60543,59.0,9.60606,9.60654,9.60562,9.60614,57.0,False
'2018-03-02T07:18:00',9.60543,9.6058,9.60493,9.6058,40.0,9.60618,9.6065,9.60563,9.6065,35.12,True
'2018-03-02T07:19:00',9.60579,9.60657,9.60559,9.60606,64.0,9.60651,9.60731,9.60634,9.60671,55.6,False
'2018-03-02T07:20:00',9.60593,9.60611,9.6049,9.60497,56.75,9.60657,9.60689,9.60565,9.60567,47.37,False
'2018-03-02T07:21:00',9.60494,9.60555,9.60452,9.60531,23.25,9.60566,9.60623,9.60527,9.60603,20.49,True
'2018-03-02T07:22:00',9.60533,9.60617,9.60508,9.60523,42.5,9.60606,9.60686,9.60583,9.60598,44.25,True
'2018-03-02T07:23:00',9.60527,9.60619,9.60527,9.60616,33.0,9.60598,9.60693,9.60598,9.60684,31.5,True
'2018-03-02T07:24:00',9.60613,9.60773,9.60613,9.60734,39.0,9.60685,9.60848,9.60685,9.60807,41.0,True
'2018-03-02T07:25:00',9.60734,9.60779,9.60733,9.60766,31.25,9.60808,9.60851,9.60806,9.60838,35.37,True
'2018-03-02T07:26:00',9.60779,9.60786,9.60663,9.60754,57.87,9.6085,9.6085,9.60721,9.60829,55.37,True
'2018-03-02T07:27:00',9.60737,9.60794,9.60634,9.60759,43.25,9.60806,9.6087,9.60705,9.6083,41.25,False
'2018-03-02T07:28:00',9.60758,9.60794,9.60428,9.60559,59.75,9.6083,9.60863,9.60502,9.60628,59.36,False
'2018-03-02T07:29:00',9.60559,9.60559,9.60316,9.60318,57.09,9.60627,9.60631,9.60384,9.60393,65.5,True
'2018-03-02T07:30:00',9.60337,9.60566,9.60337,9.60448,83.0,9.60392,9.60628,9.60392,9.60516,74.35,False
'2018-03-02T07:31:00',9.60448,9.60531,9.60407,9.60453,37.5,9.60514,9.606,9.60473,9.60521,43.22,False
'2018-03-02T07:32:00',9.60469,9.60512,9.60393,9.60406,54.75,9.60537,9.60578,9.60461,9.60474,54.0,False
'2018-03-02T07:33:00',9.60409,9.60502,9.60407,9.605,67.37,9.60473,9.60568,9.60465,9.60568,67.5,True
'2018-03-02T07:34:00',9.60484,9.60551,9.60436,9.60506,78.25,9.60553,9.60613,9.60502,9.60575,81.0,False
'2018-03-02T07:35:00',9.60502,9.6054,9.60373,9.60373,89.25,9.6057,9.60609,9.60443,9.60443,93.12,False
'2018-03-02T07:36:00',9.60373,9.60389,9.60246,9.6027,72.99,9.60426,9.60458,9.60308,9.6034,72.25,True
'2018-03-02T07:37:00',9.60271,9.60436,9.60255,9.6042,48.11,9.60339,9.60504,9.60323,9.60483,44.25,False
'2018-03-02T07:38:00',9.60413,9.60413,9.60279,9.60304,42.5,9.60481,9.60481,9.6034,9.60371,41.0,False
'2018-03-02T07:39:00',9.60304,9.60309,9.60201,9.60215,40.25,9.60372,9.60372,9.60265,9.60277,42.0,False
'2018-03-02T07:40:00',9.60212,9.60304,9.60146,9.60304,61.37,9.60277,9.60373,9.60215,9.60373,66.37,True
'2018-03-02T07:41:00',9.60303,9.60347,9.60235,9.60275,67.12,9.60367,9.60408,9.60297,9.60344,66.62,False
'2018-03-02T07:42:00',9.6026,9.6026,9.60188,9.60197,35.75,9.60328,9.60328,9.6025,9.60266,36.25,True
'2018-03-02T07:43:00',9.60196,9.60299,9.60181,9.60283,34.0,9.60267,9.60367,9.60249,9.60352,33.87,True
'2018-03-02T07:44:00',9.60278,9.60309,9.60223,9.60278,35.5,9.60346,9.60378,9.60291,9.60346,35.12,True
'2018-03-02T07:45:00',9.6027,9.60311,9.6027,9.60311,29.25,9.60338,9.60375,9.60338,9.60372,31.37,True
'2018-03-02T07:46:00',9.60311,9.60503,9.60311,9.60503,47.24,9.60374,9.60571,9.60374,9.60571,47.87,True
'2018-03-02T07:47:00',9.6053,9.60645,9.60517,9.60621,51.24,9.60588,9.60697,9.60579,9.60682,54.0,False
'2018-03-02T07:48:00',9.60629,9.60629,9.60516,9.60544,34.1,9.60686,9.60688,9.60586,9.60613,36.75,False
'2018-03-02T07:49:00',9.6053,9.6053,9.60427,9.60475,48.62,9.60594,9.60594,9.60497,9.60544,51.25,False
'2018-03-02T07:50:00',9.60474,9.60475,9.60232,9.60233,29.62,9.60545,9.60545,9.60302,9.60302,33.75,False
'2018-03-02T07:51:00',9.6022,9.60226,9.60008,9.60024,57.86,9.60287,9.60294,9.60076,9.60092,62.0,False
'2018-03-02T07:52:00',9.60031,9.60073,9.60001,9.60039,51.99,9.601,9.60135,9.60069,9.60106,55.25,False
'2018-03-02T07:53:00',9.60039,9.60062,9.6,9.60047,26.25,9.60108,9.60132,9.60068,9.60113,28.0,True
'2018-03-02T07:54:00',9.60055,9.60135,9.60016,9.60133,37.62,9.60123,9.60202,9.60084,9.60201,41.0,True
'2018-03-02T07:55:00',9.60133,9.60191,9.60132,9.60191,25.12,9.60198,9.60249,9.60197,9.60247,25.75,False
'2018-03-02T07:56:00',9.60191,9.60191,9.60142,9.60182,20.75,9.60249,9.60249,9.60211,9.60248,22.25,False
'2018-03-02T07:57:00',9.60182,9.60182,9.60127,9.60127,19.75,9.60249,9.60249,9.60188,9.60189,22.25,False
'2018-03-02T07:58:00',9.60104,9.60115,9.60072,9.60072,21.62,9.60172,9.60181,9.60141,9.60141,26.25,False
'2018-03-02T07:59:00',9.60067,9.60113,9.60053,9.60097,35.12,9.60133,9.60182,9.60109,9.60166,37.5,True
'2018-03-02T08:00:00',9.60073,9.60128,9.59932,9.59963,61.25,9.60143,9.60197,9.6,9.60031,65.0,False
'2018-03-02T08:01:00',9.59979,9.60013,9.59932,9.59942,57.49,9.60038,9.60076,9.59996,9.60012,57.75,False
'2018-03-02T08:02:00',9.59942,9.5999,9.59885,9.59922,84.6,9.60008,9.60058,9.59949,9.59988,92.74,False
'2018-03-02T08:03:00',9.59935,9.59974,9.59826,9.59854,90.62,9.60004,9.60044,9.59896,9.59922,90.5,False
'2018-03-02T08:04:00',9.59853,9.59913,9.59787,9.59819,71.24,9.59923,9.59981,9.59853,9.59887,66.84,False
'2018-03-02T08:05:00',9.59826,9.59844,9.59513,9.59625,108.58,9.59887,9.59912,9.59582,9.59691,128.86,False
'2018-03-02T08:06:00',9.5963,9.5981,9.59618,9.59741,76.62,9.59698,9.59874,9.59675,9.59806,81.99,True
'2018-03-02T08:07:00',9.59738,9.59965,9.59715,9.59957,65.49,9.59806,9.60034,9.59783,9.60019,65.35,True
'2018-03-02T08:08:00',9.59957,9.60075,9.59919,9.60028,62.49,9.60019,9.60144,9.59987,9.60096,68.61,True
'2018-03-02T08:09:00',9.60027,9.6016,9.60011,9.60075,65.59,9.60097,9.6023,9.60081,9.60139,70.49,True
'2018-03-02T08:10:00',9.60075,9.60169,9.60066,9.6012,79.99,9.60134,9.60243,9.60122,9.60182,67.25,False
'2018-03-02T08:11:00',9.6012,9.60129,9.59951,9.60002,91.5,9.60186,9.60189,9.60019,9.60054,73.72,False
'2018-03-02T08:12:00',9.6001,9.60117,9.59915,9.60109,84.0,9.60073,9.60178,9.5998,9.60178,64.35,True
'2018-03-02T08:13:00',9.60117,9.60203,9.60113,9.60177,73.25,9.60178,9.60271,9.60175,9.60246,70.11,True
'2018-03-02T08:14:00',9.60185,9.60214,9.6008,9.60112,56.74,9.60251,9.60276,9.60149,9.60181,57.5,False
'2018-03-02T08:15:00',9.60111,9.60193,9.60111,9.60184,41.12,9.60182,9.6026,9.60181,9.60252,38.0,False
'2018-03-02T08:16:00',9.60172,9.60172,9.59915,9.6011,76.24,9.60237,9.60237,9.59983,9.60179,83.23,True
'2018-03-02T08:17:00',9.60109,9.60268,9.60087,9.60149,54.37,9.6018,9.60337,9.60155,9.60234,57.86,False
'2018-03-02T08:18:00',9.6015,9.6015,9.60041,9.60062,35.49,9.60213,9.60213,9.60112,9.60131,36.12,False
'2018-03-02T08:19:00',9.60069,9.60086,9.59992,9.60071,38.61,9.6014,9.60154,9.6006,9.6014,41.75,False
'2018-03-02T08:20:00',9.60054,9.60054,9.59899,9.59906,46.6,9.60116,9.60117,9.59967,9.59976,50.0,False
'2018-03-02T08:21:00',9.59898,9.59947,9.598,9.59882,67.61,9.59962,9.60015,9.59869,9.59953,77.0,False
'2018-03-02T08:22:00',9.59899,9.59924,9.59681,9.5972,74.74,9.59967,9.59991,9.59749,9.59789,80.0,False
'2018-03-02T08:23:00',9.5972,9.59728,9.59564,9.59621,70.61,9.5978,9.59796,9.59627,9.5969,66.36,False
'2018-03-02T08:24:00',9.59609,9.59693,9.59598,9.59683,48.5,9.59675,9.59775,9.59666,9.59736,34.75,False
'2018-03-02T08:25:00',9.59684,9.59684,9.59545,9.59558,72.62,9.59734,9.59734,9.59615,9.59626,59.73,False
'2018-03-02T08:26:00',9.59542,9.59559,9.59356,9.59409,53.25,9.5961,9.59628,9.59424,9.59477,48.98,True
'2018-03-02T08:27:00',9.594,9.59589,9.59393,9.59579,56.6,9.59471,9.59655,9.59462,9.59649,54.5,True
'2018-03-02T08:28:00',9.59571,9.5962,9.59478,9.59539,56.98,9.59641,9.59688,9.59538,9.59608,59.62,True
'2018-03-02T08:29:00',9.59547,9.5968,9.59547,9.59657,32.86,9.59616,9.59749,9.59616,9.59725,35.37,False
'2018-03-02T08:30:00',9.59648,9.59657,9.59513,9.59572,57.24,9.59718,9.59725,9.59582,9.5964,61.47,True
'2018-03-02T08:31:00',9.59564,9.59757,9.59556,9.59753,54.74,9.59632,9.59819,9.59624,9.59819,63.24,True
'2018-03-02T08:32:00',9.59766,9.59854,9.59595,9.59603,75.59,9.59835,9.59923,9.59657,9.59671,76.24,False
'2018-03-02T08:33:00',9.5962,9.59737,9.59534,9.59681,79.74,9.59678,9.59802,9.59602,9.59734,71.97,False
'2018-03-02T08:34:00',9.59682,9.59698,9.59517,9.59588,72.98,9.59741,9.59767,9.59584,9.59651,66.96,True
'2018-03-02T08:35:00',9.59588,9.59742,9.59578,9.59689,92.23,9.59653,9.59811,9.59646,9.59757,79.21,False
'2018-03-02T08:36:00',9.59696,9.59728,9.59544,9.59681,75.62,9.59765,9.5979,9.59654,9.59745,67.2,False
'2018-03-02T08:37:00',9.59681,9.59683,9.59427,9.59534,89.72,9.59749,9.59751,9.59496,9.59605,79.74,False
'2018-03-02T08:38:00',9.59535,9.59574,9.5932,9.594,65.87,9.59604,9.59643,9.59389,9.59465,64.84,False
'2018-03-02T08:39:00',9.59407,9.59556,9.59376,9.59478,61.25,9.59466,9.59618,9.59438,9.59546,56.72,True
'2018-03-02T08:40:00',9.59477,9.59602,9.59477,9.59501,70.47,9.59547,9.59671,9.59538,9.59561,79.49,False
'2018-03-02T08:41:00',9.59497,9.59519,9.59399,9.59439,63.59,9.59561,9.59586,9.59459,9.59507,81.12,False
'2018-03-02T08:42:00',9.59419,9.59419,9.59316,9.59371,48.36,9.59484,9.59484,9.59382,9.59438,48.35,True
'2018-03-02T08:43:00',9.59383,9.59431,9.59352,9.59359,40.73,9.59453,9.59496,9.5942,9.59428,36.11,True
'2018-03-02T08:44:00',9.5936,9.59674,9.59358,9.59554,115.99,9.59428,9.59738,9.59428,9.59621,90.86,False
'2018-03-02T08:45:00',9.5954,9.59594,9.59203,9.5921,98.62,9.59608,9.59659,9.59264,9.5928,91.96,False
'2018-03-02T08:46:00',9.59225,9.59571,9.59225,9.59563,98.12,9.59296,9.59639,9.59295,9.59622,88.95,True
'2018-03-02T08:47:00',9.59555,9.59602,9.59475,9.59533,75.11,9.59622,9.5967,9.59533,9.59601,66.33,True
'2018-03-02T08:48:00',9.59525,9.59801,9.59511,9.59754,82.74,9.59594,9.59869,9.59579,9.59822,64.46,True
'2018-03-02T08:49:00',9.59753,9.59839,9.59599,9.59642,71.62,9.59822,9.59904,9.59667,9.5971,62.85,True
'2018-03-02T08:50:00',9.59634,9.59868,9.59584,9.59765,91.36,9.59702,9.59924,9.59645,9.59836,92.24,True
'2018-03-02T08:51:00',9.59766,9.59901,9.59766,9.59889,55.12,9.59835,9.59955,9.59835,9.59949,43.74,True
'2018-03-02T08:52:00',9.59889,9.60069,9.59821,9.59976,58.36,9.59945,9.60138,9.5989,9.6004,57.74,True
'2018-03-02T08:53:00',9.59975,9.60084,9.59944,9.60033,71.49,9.60035,9.60154,9.6001,9.60101,58.11,False
'2018-03-02T08:54:00',9.60033,9.6006,9.59859,9.59898,81.99,9.60099,9.60117,9.59924,9.59965,68.11,False
'2018-03-02T08:55:00',9.59897,9.60044,9.59785,9.60044,89.73,9.59962,9.60114,9.59855,9.60113,86.46,True
'2018-03-02T08:56:00',9.60045,9.60284,9.60021,9.6019,82.48,9.60113,9.60353,9.60081,9.60259,82.84,False
'2018-03-02T08:57:00',9.60191,9.60191,9.60025,9.60087,78.24,9.60259,9.60259,9.60091,9.60155,77.74,True
'2018-03-02T08:58:00',9.60071,9.60227,9.60071,9.6011,100.49,9.60139,9.60297,9.60139,9.60178,97.85,True
'2018-03-02T08:59:00',9.60126,9.60334,9.60027,9.60027,113.24,9.60194,9.60398,9.60097,9.60097,119.1,False
'2018-03-02T09:00:00',9.6002,9.60299,9.60012,9.60025,114.36,9.60088,9.60359,9.6008,9.60092,114.61,False
'2018-03-02T09:01:00',9.60024,9.60029,9.59812,9.59836,85.84,9.60092,9.60092,9.59881,9.59904,83.74,False
'2018-03-02T09:02:00',9.59835,9.59875,9.59661,9.59706,114.35,9.59889,9.59943,9.59721,9.59777,125.84,False
'2018-03-02T09:03:00',9.597,9.597,9.59405,9.59452,100.96,9.59768,9.59768,9.59459,9.5952,92.21,False
'2018-03-02T09:04:00',9.59451,9.59688,9.59451,9.59626,94.1,9.59521,9.59757,9.59521,9.59694,90.71,True
'2018-03-02T09:05:00',9.59628,9.59734,9.59541,9.59661,97.97,9.59694,9.59795,9.59609,9.59731,98.47,False
'2018-03-02T09:06:00',9.59662,9.59725,9.59568,9.59651,99.74,9.59728,9.59786,9.59637,9.5972,99.21,True
'2018-03-02T09:07:00',9.59651,9.59802,9.59602,9.59707,96.72,9.59719,9.59871,9.59667,9.59775,102.09,False
'2018-03-02T09:08:00',9.5971,9.59778,9.59612,9.59677,101.36,9.59775,9.59844,9.59677,9.59745,103.24,False
'2018-03-02T09:09:00',9.59695,9.59763,9.59616,9.59665,90.35,9.59762,9.59823,9.59684,9.59735,107.12,True
'2018-03-02T09:10:00',9.59658,9.5978,9.5951,9.59525,119.95,9.59726,9.5985,9.5958,9.59593,129.59,False
'2018-03-02T09:11:00',9.59524,9.59564,9.59428,9.5945,81.09,9.59579,9.59632,9.59497,9.59518,92.11,True
'2018-03-02T09:12:00',9.59445,9.59575,9.59432,9.59556,71.47,9.59512,9.59642,9.59494,9.59618,80.99,True
'2018-03-02T09:13:00',9.59583,9.59751,9.59583,9.59751,40.37,9.59647,9.59813,9.59647,9.59813,40.11,True
'2018-03-02T09:14:00',9.59751,9.59884,9.59751,9.59829,60.22,9.59811,9.60019,9.59809,9.59977,57.23,False
'2018-03-02T09:15:00',9.59834,9.59861,9.59652,9.59753,91.09,9.59977,9.60009,9.59782,9.59893,106.61,False
'2018-03-02T09:16:00',9.59756,9.59774,9.59611,9.59688,55.1,9.59893,9.59901,9.59746,9.59754,67.0,False
'2018-03-02T09:17:00',9.59722,9.59773,9.59645,9.5974,67.11,9.59785,9.59841,9.59713,9.5981,70.73,True
'2018-03-02T09:18:00',9.59741,9.59863,9.59635,9.59863,46.74,9.59809,9.59932,9.59703,9.59932,49.24,True
'2018-03-02T09:19:00',9.59861,9.59975,9.59801,9.59967,66.35,9.59924,9.6004,9.59869,9.60035,66.09,True
'2018-03-02T09:20:00',9.59967,9.60149,9.5995,9.5998,99.73,9.60032,9.60214,9.60021,9.60045,102.73,True
'2018-03-02T09:21:00',9.59988,9.60215,9.59988,9.6009,89.99,9.60057,9.60273,9.60057,9.60151,85.46,True
'2018-03-02T09:22:00',9.60091,9.60378,9.60091,9.60363,99.11,9.60156,9.60443,9.60152,9.6042,82.84,False
'2018-03-02T09:23:00',9.60355,9.60374,9.60206,9.60228,87.87,9.6042,9.60436,9.60274,9.60297,82.32,False
'2018-03-02T09:24:00',9.60229,9.60333,9.60159,9.60305,91.48,9.60298,9.60401,9.60227,9.60364,87.98,True
'2018-03-02T09:25:00',9.60305,9.60341,9.60136,9.6016,95.34,9.60365,9.60411,9.60205,9.60227,85.22,False
'2018-03-02T09:26:00',9.6016,9.60301,9.60128,9.60236,96.12,9.60221,9.60364,9.60189,9.60294,81.23,True
'2018-03-02T09:27:00',9.60228,9.60378,9.60188,9.60378,84.37,9.60294,9.60423,9.60256,9.60423,76.58,True
'2018-03-02T09:28:00',9.60386,9.60394,9.60258,9.60368,39.99,9.60431,9.60444,9.60319,9.60436,35.0,False
'2018-03-02T09:29:00',9.60376,9.60376,9.60302,9.6031,44.48,9.60441,9.60441,9.60371,9.60378,50.74,True
'2018-03-02T09:30:00',9.60318,9.60521,9.60308,9.60422,74.6,9.60378,9.6058,9.60376,9.60483,73.6,False
'2018-03-02T09:31:00',9.60413,9.60417,9.60327,9.60389,54.74,9.60477,9.60486,9.6039,9.60459,52.47,True
'2018-03-02T09:32:00',9.60382,9.60678,9.60358,9.6067,59.37,9.60451,9.60731,9.60427,9.60729,56.74,True
'2018-03-02T09:33:00',9.6067,9.6085,9.60645,9.6085,86.86,9.6072,9.60917,9.60708,9.60917,85.71,True
'2018-03-02T09:34:00',9.60848,9.60884,9.60767,9.60775,79.98,9.60917,9.60947,9.60836,9.60844,73.72,False
'2018-03-02T09:35:00',9.60752,9.6084,9.60669,9.6084,75.48,9.6082,9.60908,9.60733,9.60904,69.46,True
'2018-03-02T09:36:00',9.6084,9.60847,9.60769,9.60776,70.11,9.60906,9.60906,9.60836,9.60841,62.83,True
'2018-03-02T09:37:00',9.60793,9.60924,9.60704,9.60797,62.61,9.60854,9.60982,9.60773,9.60865,49.75,False
'2018-03-02T09:38:00',9.60797,9.60843,9.60693,9.60703,35.99,9.60863,9.60911,9.60762,9.60771,39.37,True
'2018-03-02T09:39:00',9.6071,9.60938,9.60704,9.60934,87.49,9.60779,9.61006,9.60765,9.60994,89.87,True
'2018-03-02T09:40:00',9.60956,9.61229,9.60883,9.61128,146.99,9.61027,9.61287,9.60951,9.61196,123.0,False
'2018-03-02T09:41:00',9.61128,9.61204,9.61073,9.61079,92.82,9.61196,9.61272,9.61133,9.61141,100.34,False
'2018-03-02T09:42:00',9.61081,9.61204,9.61001,9.61156,94.33,9.6115,9.61266,9.61063,9.61223,99.34,False
'2018-03-02T09:43:00',9.61155,9.61155,9.61029,9.61118,75.99,9.61224,9.61224,9.61097,9.61182,75.62,False
'2018-03-02T09:44:00',9.61098,9.61132,9.61036,9.61132,63.86,9.61163,9.61196,9.61105,9.61194,56.49,True
'2018-03-02T09:45:00',9.61132,9.61207,9.61021,9.61199,83.98,9.61197,9.61272,9.61087,9.61258,87.47,True
'2018-03-02T09:46:00',9.61199,9.61319,9.61192,9.61273,88.87,9.61259,9.61381,9.61253,9.61333,64.49,True
'2018-03-02T09:47:00',9.61287,9.61379,9.61255,9.61282,86.97,9.61354,9.61438,9.61322,9.61347,79.85,False
'2018-03-02T09:48:00',9.61274,9.61274,9.61171,9.61236,87.73,9.61341,9.61341,9.6124,9.61305,75.23,False
'2018-03-02T09:49:00',9.61227,9.61227,9.61067,9.61081,66.11,9.61292,9.61292,9.61134,9.6115,66.22,False
'2018-03-02T09:50:00',9.6108,9.61178,9.61064,9.61133,75.23,9.61151,9.61246,9.61133,9.61199,82.21,False
'2018-03-02T09:51:00',9.61138,9.6117,9.61084,9.6117,61.36,9.61199,9.61238,9.61147,9.61238,63.37,True
'2018-03-02T09:52:00',9.61174,9.61184,9.61126,9.61134,51.86,9.61238,9.61249,9.61194,9.61202,54.85,True
'2018-03-02T09:53:00',9.61145,9.6122,9.61086,9.61149,59.49,9.6121,9.61289,9.61147,9.61217,65.12,False
'2018-03-02T09:54:00',9.61149,9.61168,9.6103,9.61104,72.37,9.61216,9.6123,9.61099,9.61173,85.86,True
'2018-03-02T09:55:00',9.61115,9.61341,9.61115,9.61145,80.86,9.61172,9.61409,9.61172,9.61214,96.24,False
'2018-03-02T09:56:00',9.61129,9.61227,9.61095,9.61116,67.71,9.61198,9.61293,9.6116,9.61183,79.24,False
'2018-03-02T09:57:00',9.61115,9.61194,9.61099,9.61153,38.49,9.61183,9.61262,9.61161,9.61218,49.35,True
'2018-03-02T09:58:00',9.61141,9.612,9.61109,9.61148,75.25,9.6121,9.61269,9.61177,9.61216,74.08,False
'2018-03-02T09:59:00',9.6114,9.6114,9.60972,9.61068,68.25,9.61208,9.61208,9.6104,9.61137,67.37,True
'2018-03-02T10:00:00',9.61067,9.61239,9.61031,9.61097,114.86,9.61138,9.61307,9.611,9.61165,96.84,False
'2018-03-02T10:01:00',9.61106,9.6123,9.61106,9.61158,78.72,9.61165,9.61298,9.61165,9.61227,85.73,False
'2018-03-02T10:02:00',9.61138,9.612,9.60973,9.60973,84.23,9.61203,9.61269,9.61039,9.61039,93.97,False
'2018-03-02T10:03:00',9.60974,9.61053,9.60962,9.60997,78.37,9.61039,9.61119,9.61029,9.61065,93.12,True
'2018-03-02T10:04:00',9.6099,9.61069,9.60906,9.60906,68.96,9.61057,9.61137,9.60969,9.60969,73.85,False
'2018-03-02T10:05:00',9.60908,9.6094,9.60731,9.60749,86.09,9.60978,9.61009,9.60794,9.6082,90.97,False
'2018-03-02T10:06:00',9.6077,9.60877,9.60738,9.60822,75.37,9.60834,9.60943,9.60807,9.60891,61.86,False
'2018-03-02T10:07:00',9.60815,9.60844,9.60737,9.60774,88.73,9.60883,9.60913,9.60805,9.60842,91.2,False
'2018-03-02T10:08:00',9.60773,9.6083,9.60711,9.60712,52.36,9.60843,9.609,9.60776,9.60776,56.49,False
'2018-03-02T10:09:00',9.60712,9.60725,9.60549,9.60595,76.85,9.60778,9.60794,9.60617,9.60659,76.34,False
'2018-03-02T10:10:00',9.60593,9.60629,9.60422,9.60459,77.61,9.60659,9.60699,9.60485,9.60525,93.71,False
'2018-03-02T10:11:00',9.60461,9.60541,9.60263,9.60263,92.81,9.60525,9.60604,9.60331,9.60331,93.85,False
'2018-03-02T10:12:00',9.60264,9.60361,9.60183,9.60357,99.09,9.60332,9.60426,9.60246,9.60426,112.86,True
'2018-03-02T10:13:00',9.60365,9.60564,9.60356,9.60496,86.22,9.60433,9.60633,9.60426,9.60562,82.73,False
'2018-03-02T10:14:00',9.60496,9.60544,9.60282,9.60401,175.61,9.60567,9.60607,9.6035,9.60468,144.72,True
'2018-03-02T10:15:00',9.60406,9.60655,9.60368,9.60655,103.7,9.60475,9.60726,9.60437,9.60716,96.35,True
'2018-03-02T10:16:00',9.60656,9.60872,9.60602,9.60865,93.0,9.60715,9.60941,9.60669,9.60933,72.71,True
'2018-03-02T10:17:00',9.60857,9.60972,9.60807,9.60816,83.24,9.60919,9.6104,9.60869,9.60896,71.73,False
'2018-03-02T10:18:00',9.60815,9.60945,9.60815,9.60841,94.49,9.60895,9.61006,9.60892,9.60911,98.22,True
'2018-03-02T10:19:00',9.60842,9.60966,9.60819,9.60947,58.22,9.6091,9.61027,9.60881,9.61013,69.87,True
'2018-03-02T10:20:00',9.60946,9.6121,9.60925,9.61132,91.96,9.61013,9.6128,9.60987,9.612,89.73,True
'2018-03-02T10:21:00',9.61132,9.61213,9.60994,9.61049,97.11,9.61195,9.61275,9.61062,9.61103,79.84,False
'2018-03-02T10:22:00',9.61048,9.61132,9.60993,9.61066,61.12,9.61107,9.61199,9.61058,9.61126,47.86,False
'2018-03-02T10:23:00',9.61059,9.61092,9.6095,9.61063,68.11,9.61109,9.6116,9.61018,9.6113,65.12,True
'2018-03-02T10:24:00',9.61062,9.61184,9.61062,9.61167,59.36,9.6113,9.61238,9.6113,9.61231,49.74,True
'2018-03-02T10:25:00',9.61145,9.61209,9.61111,9.61113,62.24,9.61213,9.61277,9.61179,9.6118,54.11,True
'2018-03-02T10:26:00',9.61114,9.61239,9.61114,9.61179,61.25,9.6118,9.61302,9.6118,9.6124,46.36,False
'2018-03-02T10:27:00',9.61178,9.61178,9.61123,9.61166,38.25,9.61241,9.61241,9.61183,9.61235,31.61,True
'2018-03-02T10:28:00',9.61175,9.61379,9.61154,9.61354,65.74,9.61246,9.61444,9.61222,9.61413,55.12,True
'2018-03-02T10:29:00',9.61339,9.61438,9.61313,9.61336,58.5,9.61408,9.61501,9.61381,9.61405,47.37,False
'2018-03-02T10:30:00',9.61323,9.61433,9.61262,9.61432,70.49,9.61392,9.61501,9.61331,9.61489,58.86,True
'2018-03-02T10:31:00',9.61433,9.61488,9.61217,9.61218,79.75,9.61479,9.61563,9.61266,9.61287,57.99,False
'2018-03-02T10:32:00',9.61242,9.61257,9.61116,9.61116,66.12,9.6131,9.61317,9.61181,9.61181,55.85,False
'2018-03-02T10:33:00',9.61115,9.61115,9.60979,9.61035,77.49,9.61169,9.61169,9.61047,9.61095,62.35,True
'2018-03-02T10:34:00',9.61019,9.61171,9.61003,9.61131,67.23,9.61089,9.61238,9.61067,9.61199,70.23,False
'2018-03-02T10:35:00',9.61109,9.61109,9.6093,9.60936,76.71,9.61175,9.61175,9.60998,9.61002,79.73,False
'2018-03-02T10:36:00',9.60939,9.61067,9.60891,9.60945,66.47,9.61002,9.61135,9.60955,9.61014,57.75,True
'2018-03-02T10:37:00',9.60944,9.61125,9.60819,9.61113,64.99,9.61005,9.61189,9.60888,9.61181,57.47,True
'2018-03-02T10:38:00',9.61113,9.61193,9.61052,9.61125,56.37,9.61182,9.61258,9.61113,9.6118,49.12,True
'2018-03-02T10:39:00',9.61141,9.61461,9.61132,9.61429,110.36,9.61201,9.61522,9.6118,9.61486,84.09,False
'2018-03-02T10:40:00',9.61429,9.61437,9.61293,9.6133,99.86,9.6149,9.61504,9.61361,9.61399,90.71,False
'2018-03-02T10:41:00',9.61328,9.61328,9.61138,9.61146,75.23,9.61393,9.61394,9.61207,9.61213,71.99,False
'2018-03-02T10:42:00',9.61146,9.61185,9.61014,9.61058,66.49,9.61215,9.61253,9.6108,9.61126,58.11,True
'2018-03-02T10:43:00',9.61058,9.61189,9.61049,9.61173,69.87,9.61125,9.61258,9.61117,9.6124,60.33,True
'2018-03-02T10:44:00',9.61173,9.61303,9.6112,9.61123,56.47,9.61236,9.61371,9.61186,9.61186,58.86,False
'2018-03-02T10:45:00',9.61118,9.61227,9.6109,9.6114,68.5,9.61186,9.61293,9.61156,9.61204,62.23,True
'2018-03-02T10:46:00',9.61148,9.6142,9.61148,9.61366,53.74,9.61217,9.61482,9.61217,9.61428,49.47,True
'2018-03-02T10:47:00',9.61351,9.61457,9.61322,9.61404,80.72,9.61419,9.61518,9.61388,9.61471,68.74,True
'2018-03-02T10:48:00',9.61412,9.61536,9.61357,9.61536,75.86,9.61471,9.61598,9.61418,9.61597,64.11,True
'2018-03-02T10:49:00',9.61544,9.61615,9.61407,9.61415,85.37,9.61608,9.61683,9.6146,9.61483,66.62,False
'2018-03-02T10:50:00',9.61415,9.61549,9.61372,9.61399,70.87,9.61484,9.61613,9.6143,9.61464,60.87,False
'2018-03-02T10:51:00',9.61399,9.61399,9.61273,9.61273,78.48,9.61452,9.61462,9.61342,9.61342,69.35,False
'2018-03-02T10:52:00',9.61272,9.6139,9.61271,9.61321,53.0,9.61343,9.61447,9.61339,9.61389,55.74,True
'2018-03-02T10:53:00',9.61321,9.61484,9.61265,9.61282,71.48,9.61388,9.61545,9.61326,9.6135,61.99,False
'2018-03-02T10:54:00',9.61281,9.61284,9.61154,9.61154,43.23,9.61351,9.61353,9.61218,9.61218,43.47,False
'2018-03-02T10:55:00',9.61158,9.61224,9.61116,9.61208,69.47,9.61226,9.61285,9.61179,9.61277,59.11,True
'2018-03-02T10:56:00',9.61207,9.61416,9.61146,9.61416,102.99,9.61278,9.61467,9.61214,9.61467,83.21,True
'2018-03-02T10:57:00',9.61416,9.61455,9.61228,9.61248,76.37,9.61472,9.6152,9.61297,9.61316,63.61,False
'2018-03-02T10:58:00',9.61286,9.6139,9.61157,9.6119,74.48,9.61356,9.61453,9.61221,9.61256,66.48,True
'2018-03-02T10:59:00',9.6119,9.61425,9.61134,9.61181,86.6,9.61257,9.61566,9.61241,9.61306,91.74,False
'2018-03-02T11:00:00',9.61163,9.61196,9.61087,9.61087,105.87,9.61306,9.61347,9.61227,9.61235,88.84,True
'2018-03-02T11:01:00',9.61087,9.61453,9.61035,9.61429,102.49,9.61216,9.61562,9.61166,9.61498,91.6,True
'2018-03-02T11:02:00',9.61428,9.61593,9.61398,9.61585,79.75,9.61493,9.61661,9.61466,9.61649,67.11,True
'2018-03-02T11:03:00',9.61584,9.61614,9.61353,9.61433,80.62,9.61651,9.61682,9.61417,9.61503,84.85,False
'2018-03-02T11:04:00',9.61434,9.61609,9.61412,9.61594,66.23,9.61502,9.61667,9.6148,9.61661,66.85,True
'2018-03-02T11:05:00',9.61609,9.6163,9.61529,9.61544,78.62,9.61677,9.61699,9.61597,9.61601,67.98,False
'2018-03-02T11:06:00',9.61544,9.61607,9.61518,9.61573,48.75,9.61602,9.61673,9.61586,9.61643,41.74,True
'2018-03-02T11:07:00',9.61574,9.61629,9.6126,9.61261,86.86,9.61642,9.6169,9.61329,9.61329,82.6,False
'2018-03-02T11:08:00',9.61261,9.61433,9.61261,9.61355,84.75,9.61337,9.61501,9.61337,9.61423,72.95,True
'2018-03-02T11:09:00',9.61354,9.61449,9.61297,9.61433,66.49,9.61424,9.61517,9.61366,9.61501,58.73,True
'2018-03-02T11:10:00',9.61457,9.6148,9.61243,9.61289,62.36,9.61515,9.61546,9.61311,9.61359,60.37,False
'2018-03-02T11:11:00',9.6129,9.6138,9.61269,9.61269,56.87,9.61359,9.61448,9.6134,9.6134,55.37,False
'2018-03-02T11:12:00',9.6127,9.6136,9.61239,9.61317,108.12,9.61339,9.61426,9.61299,9.61384,89.12,True
'2018-03-02T11:13:00',9.61317,9.61372,9.61223,9.61239,73.73,9.61378,9.61433,9.61291,9.61307,61.48,False
'2018-03-02T11:14:00',9.61235,9.61325,9.61223,9.6123,43.12,9.61292,9.61382,9.61292,9.61301,42.73,False
'2018-03-02T11:15:00',9.61235,9.6127,9.61183,9.61269,50.62,9.61301,9.61324,9.61244,9.61324,44.36,True
'2018-03-02T11:16:00',9.6127,9.61473,9.61262,9.61465,100.87,9.61321,9.61542,9.6132,9.61534,101.22,True
'2018-03-02T11:17:00',9.61454,9.61512,9.6137,9.61485,69.98,9.61519,9.61581,9.61438,9.61554,83.37,True
'2018-03-02T11:18:00',9.61484,9.61575,9.61461,9.61575,67.85,9.61555,9.61642,9.61527,9.61642,70.09,True
'2018-03-02T11:19:00',9.61589,9.61632,9.61521,9.61595,54.87,9.61658,9.61698,9.61589,9.61656,59.0,False
'2018-03-02T11:20:00',9.61589,9.61625,9.61442,9.61483,45.86,9.61656,9.61693,9.61511,9.61551,47.86,False
'2018-03-02T11:21:00',9.61484,9.61519,9.61319,9.61361,67.98,9.61551,9.61582,9.61388,9.6143,84.73,True
'2018-03-02T11:22:00',9.61377,9.61581,9.61377,9.61536,45.24,9.61445,9.61648,9.61445,9.61607,43.59,True
'2018-03-02T11:23:00',9.61537,9.61607,9.61484,9.61531,51.74,9.61606,9.61676,9.61578,9.61599,47.62,True
'2018-03-02T11:24:00',9.61549,9.61627,9.61539,9.61585,48.72,9.61606,9.61696,9.61593,9.61655,49.87,True
'2018-03-02T11:25:00',9.61609,9.61815,9.61585,9.61815,65.21,9.61678,9.61876,9.61654,9.61876,71.24,True
'2018-03-02T11:26:00',9.61809,9.62083,9.61809,9.62054,90.5,9.61876,9.62147,9.61873,9.62116,113.12,True
'2018-03-02T11:27:00',9.62058,9.62157,9.62053,9.62114,87.21,9.62116,9.62233,9.62116,9.62187,98.22,False
'2018-03-02T11:28:00',9.62114,9.62144,9.62025,9.62083,86.32,9.62178,9.6221,9.62094,9.6215,87.59,True
'2018-03-02T11:29:00',9.62084,9.62227,9.62074,9.62164,83.6,9.6215,9.62298,9.6215,9.62238,73.36,True
'2018-03-02T11:30:00',9.62168,9.62554,9.62152,9.62547,93.23,9.62244,9.62621,9.62228,9.62612,119.99,True
'2018-03-02T11:31:00',9.62543,9.62621,9.62506,9.6258,63.36,9.62612,9.62684,9.62573,9.62645,85.5,False
'2018-03-02T11:32:00',9.62572,9.62606,9.62466,9.62571,85.23,9.62628,9.62669,9.62527,9.62634,119.75,True
'2018-03-02T11:33:00',9.62567,9.62752,9.62402,9.62636,121.62,9.62626,9.62811,9.62459,9.62707,137.62,True
'2018-03-02T11:34:00',9.62642,9.62848,9.62509,9.62509,116.96,9.62715,9.6291,9.62577,9.62577,148.24,False
'2018-03-02T11:35:00',9.62522,9.62522,9.62241,9.62259,88.48,9.62586,9.62586,9.62312,9.62327,98.99,False
'2018-03-02T11:36:00',9.62258,9.62259,9.62125,9.62129,90.83,9.62328,9.62328,9.62197,9.62197,92.96,False
'2018-03-02T11:37:00',9.62126,9.62126,9.6197,9.62096,78.46,9.62197,9.62197,9.62032,9.62162,79.11,True
'2018-03-02T11:38:00',9.62156,9.62367,9.62156,9.62319,81.97,9.62216,9.62436,9.62216,9.62389,76.86,True
'2018-03-02T11:39:00',9.6232,9.62515,9.62293,9.62301,73.35,9.62388,9.62582,9.62359,9.62366,69.97,False
'2018-03-02T11:40:00',9.62285,9.62285,9.62104,9.62156,85.74,9.62353,9.62353,9.62172,9.62208,73.98,False
'2018-03-02T11:41:00',9.62156,9.62211,9.62121,9.62189,66.75,9.62216,9.6228,9.62179,9.62257,57.6,False
'2018-03-02T11:42:00',9.62181,9.62209,9.61911,9.62093,74.6,9.62247,9.62277,9.6198,9.62159,69.24,False
'2018-03-02T11:43:00',9.62106,9.6221,9.61992,9.62062,95.59,9.62172,9.6227,9.62045,9.62131,89.58,False
'2018-03-02T11:44:00',9.62062,9.62137,9.61909,9.61996,101.74,9.62128,9.62195,9.61978,9.62058,84.1,False
'2018-03-02T11:45:00',9.61955,9.62038,9.61873,9.61873,53.74,9.62024,9.62101,9.61937,9.61937,47.36,False
'2018-03-02T11:46:00',9.61881,9.61975,9.61818,9.61959,42.24,9.61937,9.62035,9.61886,9.62027,39.98,True
'2018-03-02T11:47:00',9.61967,9.62075,9.61967,9.62075,59.99,9.62035,9.62136,9.62035,9.62135,48.74,False
'2018-03-02T11:48:00',9.62059,9.62059,9.61955,9.61988,58.25,9.62127,9.62127,9.62028,9.62072,52.87,False
'2018-03-02T11:49:00',9.61977,9.61984,9.61808,9.61816,55.5,9.62061,9.62061,9.61877,9.61885,53.47,False
'2018-03-02T11:50:00',9.61816,9.61819,9.61697,9.61697,72.99,9.61883,9.61887,9.61766,9.61766,81.23,False
'2018-03-02T11:51:00',9.61696,9.61732,9.61634,9.61701,50.25,9.61766,9.61798,9.61702,9.6177,41.5,True
'2018-03-02T11:52:00',9.61676,9.61768,9.61665,9.61666,56.12,9.61746,9.61828,9.6173,9.6173,44.62,True
'2018-03-02T11:53:00',9.61674,9.61881,9.61673,9.61701,86.74,9.6173,9.61942,9.6173,9.61768,72.6,False
'2018-03-02T11:54:00',9.61701,9.61709,9.61645,9.61668,49.5,9.61761,9.61761,9.61706,9.61727,34.49,True
'2018-03-02T11:55:00',9.61669,9.61777,9.61606,9.61756,47.73,9.61727,9.61847,9.61675,9.61814,44.24,True
'2018-03-02T11:56:00',9.61756,9.62033,9.61743,9.61886,107.11,9.61813,9.62096,9.61805,9.61954,85.11,True
'2018-03-02T11:57:00',9.6189,9.62153,9.61855,9.61863,95.87,9.61954,9.62208,9.61904,9.61912,75.12,False
'2018-03-02T11:58:00',9.61871,9.62143,9.61832,9.62113,149.75,9.61912,9.62197,9.61894,9.62172,110.48,True
'2018-03-02T11:59:00',9.62105,9.62309,9.62053,9.62265,163.99,9.62153,9.62366,9.62119,9.62323,120.35,False
'2018-03-02T12:00:00',9.62264,9.62304,9.62139,9.62212,119.25,9.62319,9.62348,9.62195,9.6227,85.74,True
'2018-03-02T12:01:00',9.6222,9.62346,9.6221,9.62345,107.24,9.6228,9.62413,9.62271,9.62406,80.98,True
'2018-03-02T12:02:00',9.62345,9.6247,9.62206,9.62433,91.12,9.624,9.62536,9.62274,9.62492,80.22,True
'2018-03-02T12:03:00',9.62425,9.6298,9.62379,9.62934,140.62,9.62492,9.63041,9.62443,9.63002,104.11,True
'2018-03-02T12:04:00',9.62933,9.63143,9.62895,9.63092,162.61,9.63003,9.63209,9.62963,9.63157,129.46,True
'2018-03-02T12:05:00',9.63085,9.63539,9.63032,9.6352,203.25,9.63157,9.63656,9.63099,9.63596,161.59,True
'2018-03-02T12:06:00',9.63536,9.63631,9.63365,9.63599,158.47,9.63611,9.63699,9.63434,9.63662,144.1,True
'2018-03-02T12:07:00',9.63599,9.63873,9.63552,9.63866,193.97,9.63667,9.63939,9.63608,9.63934,159.68,True
'2018-03-02T12:08:00',9.63866,9.63923,9.63551,9.63583,126.84,9.63933,9.63989,9.63622,9.63653,124.82,True
'2018-03-02T12:09:00',9.63584,9.6428,9.63545,9.64234,140.99,9.63652,9.64349,9.63613,9.64302,142.97,True
'2018-03-02T12:10:00',9.64257,9.64313,9.64113,9.64243,149.21,9.64326,9.64382,9.64177,9.64311,154.6,True
'2018-03-02T12:11:00',9.64266,9.64441,9.6421,9.64307,159.46,9.64335,9.64509,9.64281,9.64377,158.22,True
'2018-03-02T12:12:00',9.64292,9.64691,9.64292,9.64691,158.72,9.64361,9.64761,9.64361,9.64759,174.46,True
'2018-03-02T12:13:00',9.64691,9.64761,9.64362,9.64368,156.11,9.6476,9.64831,9.64428,9.64436,149.84,False
'2018-03-02T12:14:00',9.6436,9.64707,9.64335,9.64532,173.83,9.64428,9.64761,9.64404,9.64601,156.82,False
'2018-03-02T12:15:00',9.64533,9.64542,9.64362,9.64447,86.73,9.646,9.64612,9.6443,9.64516,84.99,True
'2018-03-02T12:16:00',9.64464,9.64618,9.64331,9.64331,120.24,9.64533,9.64675,9.64397,9.64397,116.59,False
'2018-03-02T12:17:00',9.64321,9.6454,9.64281,9.64461,126.24,9.64374,9.64598,9.64351,9.64529,104.98,True
'2018-03-02T12:18:00',9.64453,9.64686,9.64392,9.64404,110.59,9.64521,9.64755,9.6444,9.64473,109.23,False
'2018-03-02T12:19:00',9.64411,9.64447,9.64222,9.64301,120.73,9.64479,9.64511,9.64291,9.64369,138.36,False
'2018-03-02T12:20:00',9.64301,9.64309,9.64005,9.64032,101.73,9.64377,9.64385,9.64077,9.64101,102.62,False
'2018-03-02T12:21:00',9.64009,9.64032,9.63844,9.63938,101.75,9.64077,9.64102,9.63913,9.64007,99.11,True
'2018-03-02T12:22:00',9.63946,9.64063,9.63843,9.63914,103.72,9.64014,9.64126,9.63914,9.63976,106.12,False
'2018-03-02T12:23:00',9.63914,9.64009,9.63844,9.63876,45.49,9.63984,9.64078,9.63913,9.63941,43.35,False
'2018-03-02T12:24:00',9.63876,9.63963,9.63787,9.63798,69.48,9.63944,9.64023,9.6385,9.63865,85.5,True
'2018-03-02T12:25:00',9.63815,9.63991,9.63716,9.63785,84.98,9.63873,9.6405,9.63783,9.63853,90.74,False
'2018-03-02T12:26:00',9.63793,9.63973,9.63671,9.6391,92.85,9.63858,9.6404,9.63736,9.63978,100.08,True
'2018-03-02T12:27:00',9.63909,9.64128,9.63863,9.63931,94.97,9.63979,9.64192,9.63932,9.63994,87.1,False
'2018-03-02T12:28:00',9.63937,9.64075,9.63903,9.64027,79.1,9.64002,9.64143,9.63971,9.64088,75.48,True
'2018-03-02T12:29:00',9.64028,9.64106,9.63965,9.63965,63.87,9.64088,9.64174,9.64033,9.64033,63.58,False
'2018-03-02T12:30:00',9.63965,9.63996,9.63826,9.6385,86.49,9.64029,9.64061,9.63895,9.63918,80.84,True
'2018-03-02T12:31:00',9.6385,9.64072,9.63836,9.64042,81.59,9.63916,9.64134,9.63906,9.64106,73.73,True
'2018-03-02T12:32:00',9.64051,9.64388,9.64035,9.64325,99.37,9.64106,9.64457,9.64104,9.64394,93.5,False
'2018-03-02T12:33:00',9.64293,9.64354,9.64136,9.6431,93.98,9.64406,9.64426,9.64206,9.64379,86.24,False
'2018-03-02T12:34:00',9.64318,9.64349,9.64194,9.64244,84.11,9.64387,9.64418,9.64262,9.64306,81.09,True
'2018-03-02T12:35:00',9.64244,9.64391,9.64197,9.64344,99.62,9.64307,9.64454,9.64265,9.64411,75.35,True
'2018-03-02T12:36:00',9.64338,9.64511,9.64338,9.64463,86.5,9.64406,9.64577,9.64406,9.64524,73.07,False
'2018-03-02T12:37:00',9.64459,9.64471,9.64184,9.64233,91.36,9.64524,9.64538,9.64258,9.64287,85.19,False
'2018-03-02T12:38:00',9.64225,9.64344,9.64194,9.64287,79.36,9.64287,9.64411,9.64258,9.6435,72.58,False
'2018-03-02T12:39:00',9.64271,9.64335,9.64201,9.64334,67.36,9.64334,9.64404,9.64269,9.64402,62.97,True
'2018-03-02T12:40:00',9.64327,9.64374,9.64162,9.64224,61.0,9.64396,9.64443,9.64228,9.64288,61.35,False
'2018-03-02T12:41:00',9.64224,9.64308,9.6416,9.64161,100.47,9.64291,9.64373,9.64224,9.64224,85.45,False
'2018-03-02T12:42:00',9.64169,9.64202,9.64106,9.64156,59.35,9.64234,9.64268,9.64168,9.64217,65.99,True
'2018-03-02T12:43:00',9.6416,9.64224,9.64038,9.64103,76.85,9.64217,9.64287,9.641,9.64171,86.49,False
'2018-03-02T12:44:00',9.64089,9.64089,9.63939,9.63952,65.49,9.64157,9.64157,9.64009,9.6402,59.49,False
'2018-03-02T12:45:00',9.63961,9.64069,9.63961,9.64013,54.74,9.64029,9.64138,9.64028,9.64084,52.23,True
'2018-03-02T12:46:00',9.64014,9.64131,9.63977,9.64011,59.61,9.64083,9.64199,9.64035,9.6408,55.85,False
'2018-03-02T12:47:00',9.64043,9.64078,9.63977,9.63977,50.37,9.64093,9.64147,9.64045,9.64045,51.87,True
'2018-03-02T12:48:00',9.6397,9.64102,9.6397,9.64067,64.24,9.64037,9.6417,9.64037,9.64135,65.37,False
'2018-03-02T12:49:00',9.64066,9.64099,9.63971,9.64097,51.1,9.64135,9.64167,9.64041,9.64166,57.49,True
'2018-03-02T12:50:00',9.64101,9.64207,9.63955,9.64,77.85,9.64166,9.64271,9.64022,9.64069,80.11,False
'2018-03-02T12:51:00',9.64002,9.64017,9.63954,9.63957,37.23,9.64069,9.64086,9.64023,9.64025,40.74,False
'2018-03-02T12:52:00',9.63924,9.64006,9.63923,9.63979,56.11,9.63986,9.64076,9.63986,9.64045,64.61,True
'2018-03-02T12:53:00',9.63979,9.64013,9.63629,9.63708,97.6,9.64037,9.64074,9.63698,9.63776,99.6,False
'2018-03-02T12:54:00',9.637,9.63827,9.63691,9.63733,43.74,9.63768,9.63892,9.63761,9.63801,42.12,True
'2018-03-02T12:55:00',9.63732,9.63874,9.63645,9.63874,53.22,9.63802,9.63942,9.63715,9.63942,53.6,True
'2018-03-02T12:56:00',9.63874,9.63976,9.63678,9.63683,103.84,9.63939,9.64044,9.63747,9.63747,104.84,False
'2018-03-02T12:57:00',9.6368,9.63725,9.63538,9.63569,77.87,9.63748,9.63788,9.63596,9.63634,73.36,False
'2018-03-02T12:58:00',9.63569,9.63569,9.63361,9.63449,65.0,9.63637,9.63637,9.63429,9.63511,68.36,False
'2018-03-02T12:59:00',9.6345,9.63489,9.63332,9.63361,82.23,9.6351,9.63558,9.63401,9.6343,87.99,False
'2018-03-02T13:00:00',9.63377,9.63448,9.63338,9.63412,112.62,9.63446,9.63517,9.63406,9.63479,94.85,True
'2018-03-02T13:01:00',9.63412,9.63711,9.63395,9.63641,96.37,9.63475,9.63768,9.63462,9.63709,79.71,False
'2018-03-02T13:02:00',9.63633,9.63673,9.63491,9.63579,98.0,9.63699,9.63734,9.6356,9.63637,79.46,True
'2018-03-02T13:03:00',9.63579,9.63688,9.63501,9.63532,73.12,9.63642,9.63746,9.63559,9.63599,54.61,False
'2018-03-02T13:04:00',9.63517,9.63648,9.63459,9.63561,94.49,9.63582,9.6371,9.63522,9.63631,90.22,True
'2018-03-02T13:05:00',9.63562,9.63753,9.63522,9.63721,56.73,9.6363,9.63818,9.63591,9.6379,53.6,False
'2018-03-02T13:06:00',9.63716,9.63725,9.6356,9.63601,33.62,9.63783,9.63793,9.63629,9.63669,31.99,False
'2018-03-02T13:07:00',9.636,9.63654,9.63474,9.63498,50.24,9.63668,9.63713,9.63531,9.63554,41.6,False
'2018-03-02T13:08:00',9.63499,9.6357,9.63436,9.63523,61.35,9.63559,9.63638,9.63504,9.63591,50.72,False
'2018-03-02T13:09:00',9.63523,9.63523,9.63409,9.6342,53.73,9.6359,9.63591,9.63474,9.63487,61.49,True
'2018-03-02T13:10:00',9.63413,9.63599,9.63413,9.63526,75.22,9.6348,9.63667,9.6348,9.63589,79.59,True
'2018-03-02T13:11:00',9.6352,9.63644,9.63506,9.63519,74.72,9.63588,9.63713,9.63574,9.63587,72.48,False
'2018-03-02T13:12:00',9.63519,9.63597,9.63448,9.63596,61.62,9.63583,9.63667,9.63517,9.63667,57.48,True
'2018-03-02T13:13:00',9.63597,9.63644,9.63573,9.63636,47.75,9.63666,9.63713,9.63639,9.63704,40.61,True
'2018-03-02T13:14:00',9.63636,9.63965,9.63573,9.63965,85.5,9.63705,9.64032,9.63643,9.64029,46.87,True
'2018-03-02T13:15:00',9.63984,9.64051,9.6391,9.64008,106.37,9.6404,9.64113,9.63979,9.64071,90.57,True
'2018-03-02T13:16:00',9.64001,9.64126,9.63992,9.64088,83.37,9.64069,9.64186,9.64061,9.64156,66.36,True
'2018-03-02T13:17:00',9.64099,9.6435,9.64088,9.64311,103.22,9.64164,9.6442,9.64156,9.64379,102.61,True
'2018-03-02T13:18:00',9.6431,9.64476,9.64269,9.64366,97.24,9.6438,9.64534,9.64332,9.64436,75.24,False
'2018-03-02T13:19:00',9.64367,9.64405,9.64245,9.64281,60.12,9.64435,9.64469,9.6431,9.64338,74.48,True
'2018-03-02T13:20:00',9.6428,9.64414,9.64232,9.64311,94.97,9.64339,9.64483,9.64294,9.64379,91.86,False
'2018-03-02T13:21:00',9.64302,9.64342,9.64264,9.64298,81.5,9.64373,9.64404,9.64332,9.64363,68.47,False
'2018-03-02T13:22:00',9.6429,9.64305,9.64187,9.64266,70.12,9.64357,9.64369,9.64257,9.64333,65.58,True
'2018-03-02T13:23:00',9.64266,9.64346,9.64159,9.64307,48.12,9.6433,9.64406,9.64225,9.64377,46.0,True
'2018-03-02T13:24:00',9.64308,9.64534,9.64175,9.64222,125.6,9.64376,9.64602,9.64243,9.6429,130.84,False
'2018-03-02T13:25:00',9.64227,9.64468,9.64205,9.6446,91.35,9.6429,9.64536,9.64276,9.64528,96.6,False
'2018-03-02T13:26:00',9.6446,9.6446,9.64126,9.64157,113.1,9.64526,9.64526,9.64191,9.64225,107.33,False
'2018-03-02T13:27:00',9.64171,9.64185,9.64045,9.64071,73.98,9.6424,9.64249,9.64114,9.6414,69.73,False
'2018-03-02T13:28:00',9.6407,9.64124,9.64037,9.64115,59.47,9.64141,9.64193,9.64098,9.64185,68.49,True
'2018-03-02T13:29:00',9.64112,9.64182,9.64039,9.64144,74.47,9.64176,9.64251,9.64098,9.64208,84.87,True
'2018-03-02T13:30:00',9.6415,9.64273,9.64139,9.64147,75.48,9.64208,9.64341,9.64208,9.64217,91.87,True
'2018-03-02T13:31:00',9.64148,9.64303,9.64072,9.64299,80.98,9.64216,9.64372,9.64128,9.64363,104.87,True
'2018-03-02T13:32:00',9.64304,9.64412,9.64288,9.64307,48.11,9.64363,9.64481,9.64357,9.64386,50.74,False
'2018-03-02T13:33:00',9.64312,9.64385,9.64268,9.64355,62.97,9.6438,9.64452,9.64333,9.64409,75.24,True
'2018-03-02T13:34:00',9.6435,9.64471,9.64258,9.64312,83.85,9.64409,9.64535,9.64327,9.6438,103.75,True
'2018-03-02T13:35:00',9.64311,9.64546,9.64311,9.64492,98.34,9.64381,9.64616,9.6438,9.6456,103.98,False
'2018-03-02T13:36:00',9.64499,9.64512,9.64437,9.64505,52.72,9.64563,9.64577,9.64505,9.64569,61.12,True
'2018-03-02T13:37:00',9.64504,9.64578,9.64468,9.64487,83.24,9.64568,9.64646,9.64529,9.64554,92.85,False
'2018-03-02T13:38:00',9.64488,9.6457,9.64428,9.64482,95.71,9.64553,9.64639,9.64498,9.64546,103.23,False
'2018-03-02T13:39:00',9.64483,9.64515,9.64417,9.64492,51.71,9.64545,9.64581,9.64482,9.64551,60.49,True
'2018-03-02T13:40:00',9.64487,9.64548,9.64412,9.64466,68.47,9.64551,9.64607,9.6448,9.64537,82.99,True
'2018-03-02T13:41:00',9.64467,9.64592,9.64467,9.64508,64.23,9.64536,9.64662,9.64536,9.64575,79.87,False
'2018-03-02T13:42:00',9.64529,9.64564,9.64461,9.64517,80.73,9.6459,9.64631,9.6452,9.64585,92.24,True
'2018-03-02T13:43:00',9.64556,9.64823,9.64508,9.64744,111.74,9.64618,9.64883,9.64569,9.64804,80.21,False
'2018-03-02T13:44:00',9.64744,9.64775,9.64543,9.64634,157.22,9.64805,9.64843,9.64609,9.64697,130.09,False
'2018-03-02T13:45:00',9.64618,9.64713,9.6458,9.6458,111.36,9.64687,9.64779,9.64649,9.64649,99.22,False
'2018-03-02T13:46:00',9.64579,9.64588,9.64376,9.64469,84.12,9.6465,9.64656,9.64445,9.64534,69.86,False
'2018-03-02T13:47:00',9.64478,9.64478,9.64304,9.64439,94.72,9.64547,9.64547,9.64368,9.64507,93.73,True
'2018-03-02T13:48:00',9.64429,9.64513,9.64315,9.64332,62.31,9.64493,9.6458,9.64385,9.64396,62.59,False
'2018-03-02T13:49:00',9.64339,9.64472,9.64306,9.64392,87.7,9.64396,9.6454,9.64376,9.64461,82.74,False
'2018-03-02T13:50:00',9.64393,9.64455,9.64282,9.64401,84.24,9.6446,9.64509,9.64344,9.6447,77.09,False
'2018-03-02T13:51:00',9.644,9.6441,9.64275,9.64308,81.96,9.64471,9.64477,9.64339,9.64377,97.74,False
'2018-03-02T13:52:00',9.64307,9.64409,9.64294,9.64338,57.1,9.64378,9.64477,9.64356,9.64407,60.49,True
'2018-03-02T13:53:00',9.64346,9.64416,9.64282,9.64283,58.35,9.64415,9.64486,9.64352,9.64352,60.87,False
'2018-03-02T13:54:00',9.64283,9.64291,9.64163,9.64197,87.84,9.64347,9.64358,9.64227,9.64266,76.12,False
'2018-03-02T13:55:00',9.64191,9.64217,9.63963,9.63969,145.73,9.64258,9.6428,9.64031,9.64038,142.71,False
'2018-03-02T13:56:00',9.63961,9.64005,9.63685,9.63916,168.08,9.64028,9.64075,9.63753,9.63982,147.48,False
'2018-03-02T13:57:00',9.63923,9.63926,9.63712,9.63763,142.1,9.63983,9.63989,9.63782,9.63829,131.1,False
'2018-03-02T13:58:00',9.63764,9.63768,9.63587,9.63607,102.59,9.63829,9.63837,9.63656,9.63662,91.23,False
'2018-03-02T13:59:00',9.63609,9.63631,9.63521,9.63617,85.24,9.63678,9.63702,9.63591,9.63685,89.24,True
'2018-03-02T14:00:00',9.63624,9.63867,9.63622,9.63833,133.84,9.63685,9.63934,9.63685,9.63902,138.47,True
'2018-03-02T14:01:00',9.63834,9.63929,9.63716,9.63896,119.71,9.63902,9.63982,9.63784,9.63963,126.98,True
'2018-03-02T14:02:00',9.63889,9.64195,9.63795,9.64077,139.22,9.63946,9.64263,9.63864,9.64137,136.48,False
'2018-03-02T14:03:00',9.64084,9.64092,9.63928,9.64085,94.11,9.64152,9.6416,9.63988,9.64153,93.21,True
'2018-03-02T14:04:00',9.64084,9.64179,9.64077,9.64179,80.09,9.64154,9.64248,9.64146,9.64244,75.61,True
'2018-03-02T14:05:00',9.64163,9.64236,9.6414,9.64233,86.49,9.64232,9.64302,9.64197,9.64301,74.73,True
'2018-03-02T14:06:00',9.64229,9.64303,9.64154,9.6424,92.61,9.64293,9.64372,9.64223,9.64309,88.99,False
'2018-03-02T14:07:00',9.64232,9.64264,9.64178,9.64224,54.5,9.64302,9.64329,9.64246,9.64294,56.61,True
'2018-03-02T14:08:00',9.64213,9.64381,9.642,9.64305,81.48,9.64278,9.6445,9.6427,9.6437,83.36,True
'2018-03-02T14:09:00',9.64304,9.64572,9.64304,9.64522,140.98,9.64371,9.64628,9.6437,9.64582,133.23,True
'2018-03-02T14:10:00',9.6449,9.64591,9.64262,9.64286,147.62,9.64555,9.64661,9.64331,9.64354,120.95,False
'2018-03-02T14:11:00',9.64286,9.64512,9.64271,9.64397,90.25,9.64355,9.64582,9.64339,9.64464,89.21,False
'2018-03-02T14:12:00',9.64395,9.64504,9.64253,9.64253,89.59,9.64463,9.64573,9.64323,9.64323,101.85,False
'2018-03-02T14:13:00',9.64254,9.64254,9.6399,9.6399,86.87,9.64322,9.64322,9.64058,9.64058,83.11,False
'2018-03-02T14:14:00',9.63989,9.64084,9.639,9.63933,105.5,9.64059,9.64146,9.63971,9.64001,91.85,False
'2018-03-02T14:15:00',9.6394,9.64034,9.63906,9.63911,93.36,9.64009,9.64101,9.6397,9.63978,81.73,False
'2018-03-02T14:16:00',9.63926,9.63967,9.63791,9.63924,92.99,9.63986,9.64032,9.63861,9.63981,81.46,True
'2018-03-02T14:17:00',9.63916,9.63986,9.63916,9.63925,93.12,9.63981,9.64049,9.63968,9.63989,65.24,False
'2018-03-02T14:18:00',9.63925,9.63964,9.63601,9.63679,71.36,9.63984,9.64014,9.63669,9.63748,60.62,False
'2018-03-02T14:19:00',9.63672,9.63731,9.63621,9.63638,107.09,9.63741,9.638,9.6369,9.63707,107.48,True
'2018-03-02T14:20:00',9.63654,9.63748,9.6354,9.63571,93.12,9.63722,9.63816,9.63609,9.63633,79.95,True
'2018-03-02T14:21:00',9.6357,9.63898,9.6357,9.63812,99.86,9.63631,9.63963,9.63631,9.63878,95.46,True
'2018-03-02T14:22:00',9.63812,9.63919,9.63769,9.63816,80.37,9.63876,9.63986,9.63837,9.63883,75.74,True
'2018-03-02T14:23:00',9.63824,9.63933,9.63615,9.63629,97.97,9.63892,9.64002,9.63682,9.63698,93.49,False
'2018-03-02T14:24:00',9.63644,9.63697,9.63577,9.63675,88.69,9.63712,9.63763,9.63642,9.63743,100.23,True
'2018-03-02T14:25:00',9.6369,9.63815,9.63634,9.6376,69.84,9.6376,9.63883,9.63696,9.63827,70.6,False
'2018-03-02T14:26:00',9.6376,9.6376,9.63548,9.63565,77.24,9.6382,9.6382,9.63609,9.63634,91.49,False
'2018-03-02T14:27:00',9.6358,9.63584,9.63394,9.63474,60.73,9.6365,9.6365,9.63463,9.63541,67.11,False
'2018-03-02T14:28:00',9.63449,9.63537,9.63441,9.63508,67.73,9.63518,9.63605,9.6351,9.63565,83.98,True
'2018-03-02T14:29:00',9.63513,9.63614,9.63401,9.63574,90.36,9.63566,9.63746,9.63472,9.63692,95.99,True
'2018-03-02T14:30:00',9.63552,9.6379,9.63524,9.63772,87.5,9.63666,9.63906,9.63654,9.63896,85.75,True
'2018-03-02T14:31:00',9.63781,9.63931,9.63763,9.63809,81.25,9.63907,9.64026,9.63868,9.63868,74.49,False
'2018-03-02T14:32:00',9.63804,9.63929,9.63715,9.63927,78.74,9.63869,9.63996,9.63782,9.63995,71.72,True
'2018-03-02T14:33:00',9.63927,9.64054,9.63786,9.64031,70.62,9.63991,9.64122,9.63848,9.64099,73.59,True
'2018-03-02T14:34:00',9.64022,9.64164,9.63951,9.64164,107.35,9.64084,9.64233,9.64012,9.64233,116.6,True
'2018-03-02T14:35:00',9.64171,9.64289,9.64164,9.64227,69.0,9.64241,9.64359,9.64233,9.64295,70.0,True
'2018-03-02T14:36:00',9.64204,9.64446,9.6418,9.64377,108.85,9.64272,9.64506,9.64248,9.64445,96.46,False
'2018-03-02T14:37:00',9.64383,9.64416,9.64322,9.64374,72.62,9.64454,9.64477,9.64391,9.64437,56.23,True
'2018-03-02T14:38:00',9.64373,9.6443,9.64272,9.6429,74.72,9.64437,9.64499,9.64341,9.64357,80.37,False
'2018-03-02T14:39:00',9.64298,9.64312,9.64171,9.64202,55.97,9.64357,9.6438,9.64239,9.6427,63.24,False
'2018-03-02T14:40:00',9.64187,9.64233,9.63882,9.63882,79.96,9.64247,9.64298,9.63951,9.63951,95.99,False
'2018-03-02T14:41:00',9.63881,9.63921,9.63717,9.63726,90.09,9.63952,9.63986,9.63787,9.63794,98.73,False
'2018-03-02T14:42:00',9.63729,9.63898,9.63624,9.6385,87.86,9.63795,9.63966,9.63677,9.6392,86.73,True
'2018-03-02T14:43:00',9.63851,9.64024,9.63796,9.63999,93.62,9.63919,9.64093,9.63865,9.64067,90.71,True
'2018-03-02T14:44:00',9.64001,9.64137,9.64001,9.64137,59.87,9.64067,9.64218,9.64067,9.64218,63.11,True
'2018-03-02T14:45:00',9.64137,9.64149,9.63284,9.63284,113.0,9.64219,9.64227,9.63349,9.63349,140.34,False
'2018-03-02T14:46:00',9.63272,9.6336,9.63036,9.63051,156.11,9.63335,9.6343,9.63104,9.6312,207.12,False
'2018-03-02T14:47:00',9.63051,9.63069,9.62918,9.62989,169.23,9.63116,9.63136,9.62986,9.63049,168.96,False
'2018-03-02T14:48:00',9.62965,9.63036,9.62613,9.62675,162.72,9.63032,9.63088,9.62681,9.62736,151.34,False
'2018-03-02T14:49:00',9.62683,9.62753,9.62549,9.62714,121.35,9.62736,9.62823,9.62617,9.62784,116.99,True
'2018-03-02T14:50:00',9.62722,9.63099,9.62722,9.63068,96.35,9.62791,9.63168,9.62791,9.63137,97.12,True
'2018-03-02T14:51:00',9.63084,9.63185,9.62849,9.62976,154.21,9.63152,9.63255,9.62917,9.63042,149.58,True
'2018-03-02T14:52:00',9.62974,9.63216,9.62974,9.63208,120.85,9.63042,9.63283,9.63042,9.63276,107.73,True
'2018-03-02T14:53:00',9.63207,9.63255,9.63098,9.63156,107.72,9.63277,9.63323,9.63167,9.63221,111.23,True
'2018-03-02T14:54:00',9.63161,9.63284,9.63127,9.63135,76.25,9.63229,9.63353,9.63196,9.63203,75.0,False
'2018-03-02T14:55:00',9.63142,9.63237,9.63032,9.6319,100.12,9.63212,9.63308,9.63098,9.63256,85.99,True
'2018-03-02T14:56:00',9.6319,9.63397,9.63189,9.63389,75.75,9.63253,9.63466,9.63253,9.63457,77.75,True
'2018-03-02T14:57:00',9.6338,9.63677,9.6338,9.6359,132.59,9.63451,9.63746,9.63451,9.63658,121.84,True
'2018-03-02T14:58:00',9.63593,9.63681,9.63416,9.6351,104.84,9.63658,9.63741,9.63484,9.63576,105.36,True
'2018-03-02T14:59:00',9.63502,9.6377,9.63472,9.63699,88.62,9.63571,9.63836,9.63539,9.63765,97.24,True
'2018-03-02T15:00:00',9.63711,9.63777,9.63437,9.63754,148.0,9.63778,9.63852,9.63508,9.6381,140.48,True
'2018-03-02T15:01:00',9.63753,9.63894,9.63737,9.63824,96.86,9.63815,9.63956,9.63801,9.63892,81.73,True
'2018-03-02T15:02:00',9.63833,9.64104,9.63758,9.64087,118.5,9.63892,9.64166,9.63818,9.6415,91.6,False
'2018-03-02T15:03:00',9.64104,9.64104,9.63978,9.63986,73.25,9.64149,9.64155,9.64041,9.64049,59.73,False
'2018-03-02T15:04:00',9.63986,9.63986,9.63852,9.63852,85.25,9.64038,9.64038,9.63921,9.63921,76.47,False
'2018-03-02T15:05:00',9.63845,9.63891,9.63727,9.63727,77.0,9.63913,9.63958,9.63795,9.63795,65.95,False
'2018-03-02T15:06:00',9.63726,9.63797,9.63538,9.6357,124.73,9.63796,9.63866,9.63606,9.63638,104.34,True
'2018-03-02T15:07:00',9.6356,9.63828,9.63516,9.63687,106.48,9.63631,9.63878,9.63583,9.63755,92.73,True
'2018-03-02T15:08:00',9.63671,9.63844,9.63594,9.63844,98.62,9.63741,9.63912,9.63662,9.63912,80.37,True
'2018-03-02T15:09:00',9.6386,9.6386,9.63576,9.63576,84.75,9.63912,9.63916,9.63646,9.63647,73.6,False
'2018-03-02T15:10:00',9.63608,9.63773,9.63412,9.63413,117.85,9.63666,9.63832,9.63481,9.63481,120.22,False
'2018-03-02T15:11:00',9.63389,9.63389,9.63183,9.63214,93.11,9.63456,9.63458,9.63252,9.63283,98.72,False
'2018-03-02T15:12:00',9.63214,9.63302,9.63214,9.63258,64.99,9.63284,9.63367,9.63275,9.63323,72.99,False
'2018-03-02T15:13:00',9.63225,9.63294,9.63208,9.6327,59.99,9.63293,9.63363,9.63276,9.63337,62.6,True
'2018-03-02T15:14:00',9.63215,9.63437,9.63184,9.63362,119.97,9.63284,9.63501,9.63253,9.63431,123.96,True
'2018-03-02T15:15:00',9.63361,9.63511,9.63341,9.63498,85.22,9.63432,9.63579,9.63407,9.63565,91.62,True
'2018-03-02T15:16:00',9.63502,9.63589,9.6337,9.63472,78.97,9.63565,9.63658,9.63438,9.6354,83.61,False
'2018-03-02T15:17:00',9.6347,9.63503,9.63183,9.63183,65.61,9.63533,9.63571,9.63234,9.63234,79.24,False
'2018-03-02T15:18:00',9.63183,9.63187,9.62924,9.62991,93.87,9.63242,9.6325,9.62984,9.63055,125.86,False
'2018-03-02T15:19:00',9.63002,9.63004,9.62759,9.62873,111.43,9.63066,9.6307,9.62821,9.62929,133.85,True
'2018-03-02T15:20:00',9.62892,9.63436,9.62869,9.6342,156.59,9.62961,9.63499,9.62936,9.63484,132.82,True
'2018-03-02T15:21:00',9.63436,9.63477,9.63233,9.63428,166.81,9.63498,9.63544,9.63301,9.63497,148.34,True
'2018-03-02T15:22:00',9.63435,9.63504,9.63232,9.63351,126.58,9.63501,9.63574,9.63297,9.63416,136.72,True
'2018-03-02T15:23:00',9.63363,9.63575,9.63334,9.63448,89.1,9.63417,9.63644,9.634,9.63519,105.22,False
'2018-03-02T15:24:00',9.63443,9.6352,9.63401,9.63448,73.1,9.63503,9.63588,9.63472,9.63519,74.85,True
'2018-03-02T15:25:00',9.63449,9.64031,9.6343,9.64007,144.21,9.63518,9.64093,9.63498,9.64067,137.71,False
'2018-03-02T15:26:00',9.64015,9.64018,9.63896,9.63922,102.47,9.64073,9.64085,9.63959,9.6399,99.1,False
'2018-03-02T15:27:00',9.63937,9.63937,9.63723,9.63762,133.73,9.63996,9.63999,9.6379,9.63823,118.08,True
'2018-03-02T15:28:00',9.63757,9.6399,9.63699,9.63974,102.59,9.63823,9.64058,9.6376,9.64031,84.11,True
'2018-03-02T15:29:00',9.6399,9.6421,9.63957,9.64168,103.97,9.64037,9.64275,9.64022,9.64231,99.22,False
'2018-03-02T15:30:00',9.64178,9.64205,9.63859,9.64011,140.33,9.64246,9.64271,9.63927,9.64076,157.46,False
'2018-03-02T15:31:00',9.64011,9.64141,9.63907,9.63937,158.97,9.64068,9.64201,9.63966,9.64006,171.81,False
'2018-03-02T15:32:00',9.63944,9.6402,9.63898,9.63945,121.59,9.63996,9.64081,9.63959,9.64007,122.1,False
'2018-03-02T15:33:00',9.63952,9.63978,9.63543,9.63666,118.08,9.64008,9.64036,9.63607,9.63725,136.35,False
'2018-03-02T15:34:00',9.6365,9.63653,9.63385,9.63452,143.45,9.63719,9.6372,9.63453,9.63518,156.1,True
'2018-03-02T15:35:00',9.63464,9.63684,9.63464,9.63601,132.69,9.63516,9.6375,9.63516,9.6365,148.95,False
'2018-03-02T15:36:00',9.636,9.63683,9.6341,9.63426,87.99,9.63666,9.63751,9.63479,9.63494,100.62,False
'2018-03-02T15:37:00',9.63433,9.63457,9.63239,9.63419,118.62,9.63502,9.63525,9.63306,9.63478,107.08,True
'2018-03-02T15:38:00',9.63427,9.63513,9.63413,9.63434,123.47,9.63493,9.63574,9.63481,9.63502,116.09,False
'2018-03-02T15:39:00',9.63435,9.63495,9.63202,9.63225,109.57,9.63503,9.63563,9.63267,9.63284,124.85,False
'2018-03-02T15:40:00',9.63224,9.63395,9.63129,9.63162,120.06,9.63285,9.63457,9.6319,9.63227,115.96,False
'2018-03-02T15:41:00',9.63173,9.63201,9.63037,9.63139,133.46,9.63238,9.63268,9.63097,9.63207,120.45,True
'2018-03-02T15:42:00',9.63131,9.63584,9.63084,9.63577,110.87,9.63199,9.6365,9.6315,9.63647,101.85,True
'2018-03-02T15:43:00',9.63576,9.63656,9.6339,9.6339,101.09,9.63647,9.63724,9.63456,9.63458,122.47,False
'2018-03-02T15:44:00',9.63389,9.63564,9.63381,9.6348,98.21,9.63458,9.63633,9.63436,9.63541,105.98,False
'2018-03-02T15:45:00',9.63473,9.6348,9.62954,9.63015,151.44,9.63542,9.63547,9.63021,9.63077,192.35,False
'2018-03-02T15:46:00',9.62997,9.63093,9.62863,9.63019,133.1,9.6306,9.63159,9.62927,9.63076,158.98,False
'2018-03-02T15:47:00',9.6301,9.63091,9.62892,9.6296,130.57,9.63076,9.63147,9.62948,9.63022,162.86,True
'2018-03-02T15:48:00',9.62937,9.63248,9.62865,9.632,130.22,9.62993,9.63311,9.62931,9.63246,143.47,True
'2018-03-02T15:49:00',9.63184,9.63609,9.63184,9.6355,132.85,9.63252,9.63667,9.63252,9.63614,132.48,False
'2018-03-02T15:50:00',9.63536,9.63536,9.6316,9.63385,141.23,9.63604,9.63604,9.63229,9.63456,178.33,True
'2018-03-02T15:51:00',9.63394,9.63634,9.63339,9.63577,132.86,9.63462,9.63703,9.63408,9.63645,122.47,False
'2018-03-02T15:52:00',9.63576,9.63634,9.63355,9.63615,132.1,9.63646,9.637,9.63424,9.63683,161.42,False
'2018-03-02T15:53:00',9.63618,9.6363,9.6356,9.63583,65.98,9.63683,9.637,9.63619,9.63644,78.87,True
'2018-03-02T15:54:00',9.63579,9.63732,9.63513,9.63545,78.97,9.63644,9.638,9.63582,9.63605,86.78,False
'2018-03-02T15:55:00',9.63536,9.63647,9.63435,9.63435,117.12,9.63605,9.63715,9.63504,9.63504,124.29,True
'2018-03-02T15:56:00',9.63429,9.63784,9.63381,9.63754,97.23,9.63497,9.63854,9.63449,9.63825,106.78,True
'2018-03-02T15:57:00',9.63755,9.63865,9.6374,9.63865,65.98,9.63824,9.63935,9.63808,9.63934,69.09,True
'2018-03-02T15:58:00',9.63864,9.63909,9.63702,9.63796,86.87,9.63942,9.63974,9.6377,9.63864,111.36,True
'2018-03-02T15:59:00',9.63786,9.64083,9.63779,9.64043,107.75,9.63841,9.64227,9.63841,9.64217,117.49,True
'2018-03-02T16:00:00',9.64038,9.64315,9.64032,9.64315,130.33,9.64217,9.64384,9.64149,9.64384,134.93,True
'2018-03-02T16:01:00',9.64323,9.64862,9.64246,9.64862,188.98,9.6439,9.64931,9.64321,9.64931,184.61,True
'2018-03-02T16:02:00',9.64853,9.6517,9.64705,9.65093,162.55,9.64924,9.65236,9.64774,9.65161,186.74,False
'2018-03-02T16:03:00',9.651,9.65108,9.64902,9.64976,133.82,9.65164,9.65177,9.64972,9.65045,144.87,False
'2018-03-02T16:04:00',9.64968,9.65105,9.64861,9.65071,131.48,9.65037,9.65174,9.64927,9.65137,138.61,False
'2018-03-02T16:05:00',9.65087,9.65095,9.64867,9.64984,138.49,9.65156,9.65156,9.64935,9.65053,145.49,True
'2018-03-02T16:06:00',9.64983,9.65548,9.64937,9.65336,158.36,9.65054,9.65616,9.65006,9.65405,162.48,False
'2018-03-02T16:07:00',9.65331,9.65331,9.65141,9.65289,132.58,9.65397,9.65397,9.65215,9.65342,115.6,False
'2018-03-02T16:08:00',9.65288,9.65288,9.64819,9.64982,162.6,9.65356,9.65356,9.64877,9.65051,159.07,False
'2018-03-02T16:09:00',9.64998,9.65038,9.64827,9.6485,99.85,9.65066,9.65104,9.64895,9.64919,95.23,False
'2018-03-02T16:10:00',9.64858,9.64922,9.64739,9.64874,128.81,9.64926,9.64991,9.64809,9.64944,125.84,True
'2018-03-02T16:11:00',9.64884,9.64957,9.64779,9.6495,141.61,9.64943,9.65018,9.64846,9.65002,138.35,True
'2018-03-02T16:12:00',9.6495,9.65217,9.64941,9.65176,149.11,9.65011,9.65285,9.65004,9.65247,146.93,True
'2018-03-02T16:13:00',9.65177,9.65598,9.65146,9.65496,132.09,9.65246,9.65657,9.65214,9.65564,126.58,False
'2018-03-02T16:14:00',9.65499,9.65508,9.65138,9.65215,112.1,9.65564,9.65576,9.65205,9.65283,118.96,False
'2018-03-02T16:15:00',9.65198,9.65213,9.6506,9.65132,100.33,9.65265,9.65283,9.65126,9.65198,110.96,True
'2018-03-02T16:16:00',9.65133,9.65283,9.65028,9.65275,102.59,9.65187,9.65351,9.65092,9.65343,117.1,True
'2018-03-02T16:17:00',9.65274,9.65404,9.65172,9.65235,103.73,9.65344,9.65469,9.65241,9.65303,82.61,False
'2018-03-02T16:18:00',9.65234,9.65282,9.64971,9.65014,109.6,9.65303,9.6535,9.65036,9.65083,108.96,False
'2018-03-02T16:19:00',9.65015,9.65108,9.64966,9.65053,69.61,9.65083,9.65177,9.65029,9.65105,78.24,False
'2018-03-02T16:20:00',9.65053,9.65107,9.64834,9.64922,98.33,9.65113,9.65167,9.64905,9.64991,95.61,False
'2018-03-02T16:21:00',9.64924,9.65083,9.64923,9.64967,112.72,9.64991,9.65152,9.64991,9.65033,95.6,False
'2018-03-02T16:22:00',9.64967,9.6503,9.64826,9.65022,110.84,9.65036,9.65094,9.64895,9.6509,101.07,True
'2018-03-02T16:23:00',9.65022,9.65138,9.64853,9.64986,92.85,9.65091,9.65208,9.64917,9.6505,99.85,True
'2018-03-02T16:24:00',9.64986,9.65168,9.64986,9.65154,62.99,9.65051,9.65237,9.6505,9.65221,67.21,True
'2018-03-02T16:25:00',9.65168,9.65334,9.65167,9.65202,101.09,9.65229,9.65402,9.65229,9.6526,96.1,False
'2018-03-02T16:26:00',9.65187,9.65279,9.6513,9.65256,85.48,9.65238,9.65348,9.65198,9.65321,90.1,False
'2018-03-02T16:27:00',9.65247,9.65256,9.6513,9.65138,82.71,9.65317,9.65325,9.65199,9.65207,81.49,False
'2018-03-02T16:28:00',9.65135,9.6514,9.64876,9.64938,84.61,9.65199,9.65208,9.64937,9.65003,90.96,False
'2018-03-02T16:29:00',9.64939,9.65103,9.64931,9.64994,96.34,9.65007,9.65165,9.64992,9.6506,99.35,True
'2018-03-02T16:30:00',9.65002,9.65123,9.649,9.65123,145.85,9.6507,9.65181,9.64968,9.65181,136.08,True
'2018-03-02T16:31:00',9.65108,9.65138,9.64937,9.65135,138.83,9.65176,9.65204,9.65005,9.65204,136.98,False
'2018-03-02T16:32:00',9.65131,9.65136,9.64941,9.65079,110.47,9.65204,9.65204,9.65009,9.65148,121.6,True
'2018-03-02T16:33:00',9.65087,9.65142,9.64887,9.64934,128.08,9.65156,9.65211,9.64956,9.64997,125.45,False
'2018-03-02T16:34:00',9.64924,9.6499,9.64784,9.64831,120.57,9.64989,9.65058,9.64849,9.64898,113.83,False
'2018-03-02T16:35:00',9.64814,9.64823,9.64593,9.64593,129.99,9.64875,9.64887,9.64662,9.64662,120.22,False
'2018-03-02T16:36:00',9.64587,9.64744,9.64281,9.6429,123.47,9.64656,9.64811,9.6435,9.64351,119.71,False
'2018-03-02T16:37:00',9.64305,9.64462,9.6414,9.64206,126.33,9.64352,9.64528,9.64208,9.64266,137.48,False
'2018-03-02T16:38:00',9.64199,9.64333,9.64053,9.64262,165.2,9.64267,9.64402,9.64117,9.64329,171.09,True
'2018-03-02T16:39:00',9.64254,9.64341,9.64092,9.64325,120.33,9.64324,9.64401,9.64161,9.64393,115.57,True
'2018-03-02T16:40:00',9.64324,9.64363,9.64186,9.64248,112.93,9.64394,9.64434,9.64256,9.6431,119.49,False
'2018-03-02T16:41:00',9.64243,9.64343,9.64163,9.64343,86.24,9.6431,9.64411,9.64229,9.64411,88.74,True
'2018-03-02T16:42:00',9.64349,9.64399,9.64231,9.64233,106.96,9.64411,9.64464,9.64295,9.64303,103.47,True
'2018-03-02T16:43:00',9.64218,9.64486,9.64218,9.64404,103.71,9.64288,9.64554,9.64288,9.64468,99.12,False
'2018-03-02T16:44:00',9.64396,9.64396,9.64201,9.64304,108.23,9.64465,9.64466,9.64269,9.64371,99.58,True
'2018-03-02T16:45:00',9.64304,9.64604,9.64283,9.64478,110.34,9.64366,9.64673,9.64352,9.64543,104.22,False
'2018-03-02T16:46:00',9.6447,9.64525,9.64321,9.64372,97.82,9.64536,9.64589,9.6439,9.64437,100.6,False
'2018-03-02T16:47:00',9.6437,9.64375,9.64225,9.64289,100.24,9.64437,9.6444,9.64294,9.64356,113.59,False
'2018-03-02T16:48:00',9.64287,9.64337,9.64108,9.64133,85.58,9.64357,9.64403,9.6417,9.642,83.11,True
'2018-03-02T16:49:00',9.64118,9.64415,9.64094,9.64156,109.99,9.64183,9.64478,9.64161,9.64224,93.08,False
'2018-03-02T16:50:00',9.64133,9.6422,9.63946,9.6421,136.59,9.64201,9.64288,9.64013,9.64272,130.83,False
'2018-03-02T16:51:00',9.64202,9.64202,9.63971,9.63985,99.34,9.64265,9.64265,9.64031,9.64056,98.22,False
'2018-03-02T16:52:00',9.63983,9.64034,9.63873,9.63989,83.6,9.64047,9.64103,9.6394,9.64058,97.23,False
'2018-03-02T16:53:00',9.63977,9.64027,9.63836,9.63965,117.7,9.64031,9.64096,9.63902,9.64032,119.1,True
'2018-03-02T16:54:00',9.63965,9.64229,9.63965,9.64197,130.85,9.64033,9.64298,9.64033,9.64263,103.35,True
'2018-03-02T16:55:00',9.64197,9.64357,9.64162,9.64252,189.08,9.64266,9.64419,9.64231,9.64314,149.21,True
'2018-03-02T16:56:00',9.64244,9.64372,9.64097,9.64205,167.11,9.64313,9.64429,9.64165,9.64263,138.18,True
'2018-03-02T16:57:00',9.64211,9.64386,9.6376,9.63774,147.72,9.64269,9.6444,9.63824,9.63839,125.84,False
'2018-03-02T16:58:00',9.63793,9.63903,9.63724,9.63888,122.57,9.63854,9.63951,9.63788,9.63947,102.82,True
'2018-03-02T16:59:00',9.63888,9.63919,9.63586,9.63655,149.83,9.63951,9.63981,9.63655,9.63724,160.74,False
'2018-03-02T17:00:00',9.63682,9.63778,9.63611,9.63644,160.84,9.63725,9.63847,9.6368,9.63712,149.31,True
'2018-03-02T17:01:00',9.63675,9.63822,9.63494,9.63814,200.47,9.63741,9.63886,9.63562,9.63871,162.33,True
'2018-03-02T17:02:00',9.63803,9.63977,9.6363,9.63639,155.69,9.63871,9.6403,9.637,9.63707,139.12,False
'2018-03-02T17:03:00',9.63655,9.63828,9.63631,9.63646,119.47,9.63716,9.63896,9.637,9.63714,110.86,True
'2018-03-02T17:04:00',9.63637,9.6385,9.63598,9.63805,101.22,9.63702,9.63914,9.63667,9.63875,99.46,True
'2018-03-02T17:05:00',9.63806,9.63852,9.63493,9.63501,79.37,9.63874,9.63922,9.63559,9.63561,82.59,False
'2018-03-02T17:06:00',9.63501,9.63576,9.63408,9.63566,91.74,9.63567,9.63645,9.63473,9.6363,97.71,True
'2018-03-02T17:07:00',9.63569,9.63656,9.63502,9.63623,80.34,9.63638,9.6372,9.63567,9.63687,96.74,True
'2018-03-02T17:08:00',9.63624,9.63733,9.63569,9.6366,87.61,9.63688,9.63803,9.63638,9.63721,108.61,True
'2018-03-02T17:09:00',9.63661,9.63754,9.63638,9.63648,92.59,9.6372,9.63821,9.63705,9.63705,108.72,False
'2018-03-02T17:10:00',9.63643,9.63643,9.63417,9.63591,96.98,9.63705,9.63706,9.6347,9.63659,112.5,False
'2018-03-02T17:11:00',9.63607,9.63637,9.63587,9.63606,41.0,9.63673,9.63707,9.63655,9.63675,40.75,False
'2018-03-02T17:12:00',9.63528,9.63622,9.63429,9.6347,74.97,9.63595,9.63684,9.63485,9.63532,90.24,False
'2018-03-02T17:13:00',9.63464,9.63611,9.63319,9.63482,118.1,9.63532,9.63679,9.63387,9.6355,131.98,False
'2018-03-02T17:14:00',9.63477,9.6356,9.63379,9.63411,67.98,9.63543,9.6363,9.63448,9.6348,66.69,True
'2018-03-02T17:15:00',9.63443,9.63879,9.63443,9.63871,107.24,9.63501,9.63947,9.63501,9.63939,94.07,False
'2018-03-02T17:16:00',9.63871,9.63871,9.63542,9.6362,124.59,9.63935,9.63935,9.63609,9.63681,118.72,True
'2018-03-02T17:17:00',9.63628,9.63881,9.63612,9.63865,97.11,9.63688,9.6395,9.63679,9.63934,87.61,True
'2018-03-02T17:18:00',9.6388,9.6392,9.63467,9.63471,121.97,9.63934,9.63981,9.63537,9.63537,120.46,False
'2018-03-02T17:19:00',9.63469,9.63746,9.63469,9.63677,95.6,9.63538,9.6381,9.63537,9.6374,96.46,True
'2018-03-02T17:20:00',9.63684,9.6384,9.63676,9.63769,94.97,9.6374,9.63903,9.6374,9.63832,98.09,True
'2018-03-02T17:21:00',9.63788,9.63926,9.6355,9.63629,115.35,9.63846,9.63993,9.63612,9.63693,127.73,False
'2018-03-02T17:22:00',9.63629,9.63639,9.63521,9.63584,107.61,9.63687,9.63707,9.63587,9.63642,145.95,True
'2018-03-02T17:23:00',9.63584,9.63751,9.63516,9.63672,120.96,9.63637,9.63816,9.63577,9.63743,109.45,True
'2018-03-02T17:24:00',9.63681,9.63799,9.63614,9.63798,106.99,9.63749,9.63862,9.63685,9.63862,83.6,True
'2018-03-02T17:25:00',9.63784,9.63838,9.63602,9.63726,94.47,9.63853,9.63904,9.63672,9.63794,95.35,False
'2018-03-02T17:26:00',9.63717,9.63752,9.63548,9.63586,50.22,9.63785,9.63821,9.63617,9.63642,52.49,True
'2018-03-02T17:27:00',9.63594,9.64139,9.63577,9.64132,119.75,9.63661,9.64186,9.63647,9.64181,91.11,True
'2018-03-02T17:28:00',9.64124,9.64188,9.63996,9.64188,80.24,9.64181,9.64255,9.64056,9.64255,67.75,True
'2018-03-02T17:29:00',9.64189,9.64204,9.64025,9.64026,59.36,9.64257,9.64273,9.64093,9.64093,58.72,False
'2018-03-02T17:30:00',9.64026,9.642,9.63921,9.63996,124.43,9.64092,9.64268,9.63979,9.64058,111.11,True
'2018-03-02T17:31:00',9.63988,9.64213,9.63943,9.6415,90.22,9.64057,9.64276,9.6401,9.6422,101.61,True
'2018-03-02T17:32:00',9.64146,9.6429,9.64146,9.64165,74.85,9.64211,9.64352,9.64211,9.64233,75.74,False
'2018-03-02T17:33:00',9.64175,9.6421,9.64094,9.64187,89.46,9.64233,9.64279,9.64163,9.64249,84.21,True
'2018-03-02T17:34:00',9.64187,9.64337,9.64186,9.6429,101.35,9.64245,9.64405,9.64245,9.64356,92.09,True
'2018-03-02T17:35:00',9.64289,9.64424,9.64181,9.6441,92.23,9.64359,9.64495,9.64241,9.64478,94.09,True
'2018-03-02T17:36:00',9.6441,9.64511,9.64352,9.64443,106.35,9.64475,9.6458,9.6442,9.64509,93.19,False
'2018-03-02T17:37:00',9.64441,9.6448,9.6419,9.64229,105.24,9.64509,9.64546,9.64259,9.6429,86.21,True
'2018-03-02T17:38:00',9.6422,9.64682,9.6422,9.64642,117.48,9.64291,9.64785,9.64282,9.6469,92.97,False
'2018-03-02T17:39:00',9.6465,9.64683,9.64577,9.64675,93.0,9.64689,9.64747,9.64635,9.64727,61.5,True
'2018-03-02T17:40:00',9.64675,9.64778,9.6459,9.64645,115.83,9.64732,9.64846,9.64657,9.64711,110.47,True
'2018-03-02T17:41:00',9.64637,9.64801,9.64618,9.64801,87.36,9.64706,9.64869,9.64675,9.64869,85.1,True
'2018-03-02T17:42:00',9.64817,9.6488,9.64643,9.64643,125.97,9.64875,9.6494,9.64711,9.64711,115.34,False
'2018-03-02T17:43:00',9.64637,9.64644,9.64425,9.64432,111.47,9.64704,9.64704,9.64493,9.645,120.96,False
'2018-03-02T17:44:00',9.64425,9.64448,9.64257,9.64313,101.71,9.64493,9.64516,9.64321,9.6437,88.1,True
'2018-03-02T17:45:00',9.64298,9.64514,9.64272,9.64514,100.86,9.64367,9.64583,9.6434,9.64583,87.47,True
'2018-03-02T17:46:00',9.6453,9.64639,9.64467,9.64639,48.12,9.64598,9.647,9.64535,9.647,38.99,True
'2018-03-02T17:47:00',9.64639,9.64639,9.64424,9.64495,62.6,9.64689,9.64701,9.64489,9.64564,64.99,False
'2018-03-02T17:48:00',9.64514,9.64526,9.64174,9.64347,87.86,9.64579,9.64595,9.64242,9.64415,82.47,True
'2018-03-02T17:49:00',9.6434,9.64528,9.64277,9.64505,84.99,9.64399,9.64596,9.64347,9.64574,81.34,True
'2018-03-02T17:50:00',9.64505,9.64624,9.64474,9.64616,90.71,9.64573,9.64693,9.64542,9.64682,74.23,False
'2018-03-02T17:51:00',9.64616,9.64624,9.64497,9.64569,103.94,9.64684,9.64692,9.64567,9.64615,86.85,True
'2018-03-02T17:52:00',9.64569,9.64692,9.64521,9.64613,137.25,9.64605,9.64756,9.64572,9.64682,93.99,False
'2018-03-02T17:53:00',9.64606,9.64621,9.6434,9.64358,92.21,9.64668,9.64683,9.64409,9.64425,89.24,False
'2018-03-02T17:54:00',9.64372,9.64541,9.64365,9.64454,90.6,9.6444,9.64593,9.64432,9.64523,92.09,False
'2018-03-02T17:55:00',9.6447,9.64515,9.64313,9.64328,75.85,9.64538,9.64584,9.6437,9.64391,76.71,False
'2018-03-02T17:56:00',9.64337,9.64462,9.64313,9.64459,94.5,9.64397,9.64528,9.64369,9.64527,74.11,True
'2018-03-02T17:57:00',9.64466,9.64526,9.64344,9.64442,93.37,9.64535,9.64596,9.64415,9.64509,89.62,False
'2018-03-02T17:58:00',9.64434,9.64473,9.64386,9.64386,61.75,9.64499,9.64531,9.64454,9.64454,58.1,False
'2018-03-02T17:59:00',9.64381,9.64464,9.64331,9.64331,80.87,9.64438,9.64511,9.64399,9.64399,68.58,False
'2018-03-02T18:00:00',9.64333,9.6434,9.64182,9.64182,85.96,9.64399,9.64412,9.64244,9.64244,99.4,False
'2018-03-02T18:01:00',9.6415,9.64223,9.64139,9.64153,77.37,9.64217,9.64287,9.64211,9.64219,57.75,True
'2018-03-02T18:02:00',9.64161,9.64263,9.64082,9.64263,49.99,9.64219,9.64337,9.64155,9.64336,40.35,True
'2018-03-02T18:03:00',9.64286,9.64425,9.64262,9.64425,80.98,9.64353,9.64485,9.64334,9.64484,71.35,True
'2018-03-02T18:04:00',9.64432,9.64511,9.64392,9.64503,77.23,9.64484,9.64569,9.64457,9.64562,59.58,True
'2018-03-02T18:05:00',9.64502,9.64607,9.6446,9.64584,121.48,9.64558,9.64681,9.64527,9.64651,91.07,True
'2018-03-02T18:06:00',9.64592,9.64637,9.64549,9.64629,86.6,9.64652,9.64703,9.64612,9.6469,58.25,True
'2018-03-02T18:07:00',9.64636,9.64684,9.64613,9.64635,43.59,9.64705,9.64749,9.64683,9.64701,34.12,False
'2018-03-02T18:08:00',9.64634,9.64662,9.64479,9.64661,61.72,9.647,9.64735,9.64552,9.64733,56.35,True
'2018-03-02T18:09:00',9.64662,9.6479,9.6459,9.64749,49.09,9.64734,9.64859,9.64648,9.6482,49.74,False
'2018-03-02T18:10:00',9.64748,9.64752,9.64597,9.64598,94.86,9.64821,9.64821,9.64671,9.64671,78.35,False
'2018-03-02T18:11:00',9.64598,9.64629,9.64469,9.64588,65.0,9.6467,9.64691,9.64544,9.64654,54.86,False
'2018-03-02T18:12:00',9.64595,9.64619,9.6436,9.64463,72.37,9.64669,9.64689,9.64434,9.64537,69.34,False
'2018-03-02T18:13:00',9.64471,9.64518,9.64416,9.64501,53.25,9.64545,9.64592,9.6449,9.64575,52.12,True
'2018-03-02T18:14:00',9.64501,9.64542,9.64425,9.64534,47.25,9.64574,9.64612,9.64499,9.64607,45.25,True
'2018-03-02T18:15:00',9.64533,9.64612,9.64361,9.64393,77.12,9.64608,9.64682,9.64435,9.64466,73.08,False
'2018-03-02T18:16:00',9.64401,9.64401,9.64055,9.64179,94.46,9.64471,9.64471,9.64127,9.64251,107.37,False
'2018-03-02T18:17:00',9.6418,9.64314,9.6418,9.64249,86.59,9.64252,9.64388,9.64252,9.64317,90.37,False
'2018-03-02T18:18:00',9.64256,9.6426,9.64074,9.64224,61.09,9.64317,9.64341,9.64145,9.64295,70.24,True
'2018-03-02T18:19:00',9.6422,9.64291,9.64095,9.64095,46.11,9.64295,9.64365,9.64169,9.64169,46.87,False
'2018-03-02T18:20:00',9.64109,9.64283,9.64109,9.64252,41.75,9.64178,9.64357,9.64178,9.64325,41.49,False
'2018-03-02T18:21:00',9.64251,9.64276,9.64214,9.64265,46.73,9.64326,9.64349,9.64279,9.64339,40.25,False
'2018-03-02T18:22:00',9.64272,9.64272,9.64091,9.64131,34.11,9.64343,9.64343,9.64165,9.64196,38.75,False
'2018-03-02T18:23:00',9.64131,9.64131,9.6398,9.64011,56.25,9.64201,9.64201,9.64048,9.64077,51.87,False
'2018-03-02T18:24:00',9.64005,9.64005,9.6377,9.63872,130.97,9.64066,9.64074,9.63844,9.6394,111.07,False
'2018-03-02T18:25:00',9.63871,9.63872,9.63774,9.63864,47.48,9.63941,9.63941,9.63844,9.63936,44.35,True
'2018-03-02T18:26:00',9.63864,9.63932,9.63786,9.63825,55.74,9.63934,9.63993,9.63858,9.63889,44.73,False
'2018-03-02T18:27:00',9.63802,9.63812,9.63464,9.63495,96.09,9.63865,9.63876,9.63537,9.63559,110.84,False
'2018-03-02T18:28:00',9.63495,9.63636,9.63455,9.63472,72.62,9.63558,9.63708,9.63518,9.63542,53.73,True
'2018-03-02T18:29:00',9.63482,9.63668,9.63441,9.63644,59.74,9.63554,9.63741,9.63514,9.63704,43.25,True
'2018-03-02T18:30:00',9.63644,9.63885,9.63604,9.63868,69.12,9.6371,9.63944,9.63678,9.63926,56.12,True
'2018-03-02T18:31:00',9.63854,9.64027,9.63854,9.63987,75.12,9.63925,9.64094,9.63925,9.64048,57.12,False
'2018-03-02T18:32:00',9.63973,9.63973,9.63822,9.63863,65.5,9.64044,9.64044,9.63896,9.63935,66.72,False
'2018-03-02T18:33:00',9.63857,9.63857,9.6364,9.63723,68.49,9.63928,9.63928,9.63708,9.63796,87.62,False
'2018-03-02T18:34:00',9.63718,9.63754,9.63529,9.63622,101.87,9.63788,9.63828,9.63596,9.63694,81.37,False
'2018-03-02T18:35:00',9.63623,9.63717,9.63623,9.63682,49.99,9.63691,9.63781,9.63688,9.63731,42.61,True
'2018-03-02T18:36:00',9.63674,9.63869,9.63674,9.63783,104.62,9.63731,9.63929,9.63731,9.63849,73.62,False
'2018-03-02T18:37:00',9.63782,9.6379,9.63594,9.63595,60.23,9.6385,9.63855,9.63663,9.63663,47.62,False
'2018-03-02T18:38:00',9.63595,9.63755,9.63595,9.63657,46.37,9.63668,9.63825,9.63668,9.63725,39.48,False
'2018-03-02T18:39:00',9.63665,9.63743,9.63626,9.63728,51.37,9.63728,9.63801,9.63694,9.63796,46.61,True
'2018-03-02T18:40:00',9.63737,9.63847,9.63719,9.63847,61.59,9.63798,9.63916,9.63784,9.63916,61.48,True
'2018-03-02T18:41:00',9.63845,9.63994,9.63844,9.63862,74.42,9.63916,9.64066,9.63908,9.63932,75.33,False
'2018-03-02T18:42:00',9.63862,9.63929,9.63742,9.63755,47.73,9.63933,9.64001,9.63806,9.63828,57.73,False
'2018-03-02T18:43:00',9.63756,9.63905,9.63756,9.63826,61.72,9.63827,9.63971,9.63827,9.63892,58.49,False
'2018-03-02T18:44:00',9.63824,9.63874,9.63604,9.63659,47.1,9.63892,9.63947,9.63689,9.6372,57.24,False
'2018-03-02T18:45:00',9.63654,9.63694,9.63626,9.63687,46.62,9.6372,9.63767,9.63689,9.63758,66.24,True
'2018-03-02T18:46:00',9.63678,9.63795,9.63663,9.63787,55.61,9.6375,9.6386,9.63734,9.63853,52.34,True
'2018-03-02T18:47:00',9.63764,9.63951,9.63764,9.63835,81.34,9.63835,9.64013,9.63835,9.6391,71.85,True
'2018-03-02T18:48:00',9.6383,9.63952,9.6377,9.63952,84.48,9.63906,9.64017,9.63837,9.64009,71.73,True
'2018-03-02T18:49:00',9.63944,9.64105,9.63897,9.64097,80.37,9.64009,9.64161,9.63958,9.64154,60.49,True
'2018-03-02T18:50:00',9.64089,9.64185,9.64075,9.64177,82.0,9.64154,9.64237,9.64133,9.64237,60.22,True
'2018-03-02T18:51:00',9.64168,9.64286,9.64079,9.64254,57.85,9.64238,9.64352,9.64149,9.64323,48.61,False
'2018-03-02T18:52:00',9.64254,9.64254,9.63993,9.64013,55.62,9.64317,9.64325,9.64054,9.64081,45.98,False
'2018-03-02T18:53:00',9.64005,9.64184,9.63989,9.64137,89.72,9.64075,9.64236,9.64062,9.64196,66.47,False
'2018-03-02T18:54:00',9.6413,9.64144,9.63972,9.63986,92.37,9.64186,9.6419,9.64038,9.64038,65.62,False
'2018-03-02T18:55:00',9.6398,9.64012,9.63904,9.63992,33.6,9.64037,9.64083,9.63974,9.64065,38.11,True
'2018-03-02T18:56:00',9.6399,9.64102,9.6398,9.64035,50.48,9.64058,9.64167,9.64041,9.64095,45.24,True
'2018-03-02T18:57:00',9.64042,9.64212,9.64035,9.64117,87.37,9.64095,9.64267,9.64092,9.6418,58.0,False
'2018-03-02T18:58:00',9.6411,9.64141,9.64039,9.64059,30.73,9.64179,9.64214,9.64113,9.6412,32.37,False
'2018-03-02T18:59:00',9.64059,9.64102,9.63881,9.64053,76.1,9.64128,9.64173,9.6394,9.64128,93.24,True
'2018-03-02T19:00:00',9.64045,9.64314,9.64034,9.64235,110.71,9.6412,9.64386,9.64104,9.64309,111.46,True
'2018-03-02T19:01:00',9.64227,9.64321,9.64189,9.64274,58.35,9.64301,9.64395,9.64257,9.64347,57.86,True
'2018-03-02T19:02:00',9.64298,9.64353,9.64195,9.64251,56.5,9.64371,9.64425,9.64269,9.64324,48.24,False
'2018-03-02T19:03:00',9.64267,9.64273,9.64207,9.64207,34.11,9.6434,9.64346,9.6428,9.6428,35.36,False
'2018-03-02T19:04:00',9.64215,9.64259,9.64163,9.64186,45.49,9.64288,9.64333,9.64235,9.64259,47.24,True
'2018-03-02T19:05:00',9.64193,9.64382,9.64172,9.64382,31.73,9.64268,9.64455,9.64245,9.64455,34.35,True
'2018-03-02T19:06:00',9.64402,9.64773,9.64368,9.64773,52.37,9.64463,9.64846,9.64439,9.64846,55.59,False
'2018-03-02T19:07:00',9.64757,9.64757,9.64616,9.64672,41.48,9.64831,9.64831,9.6469,9.64743,41.49,True
'2018-03-02T19:08:00',9.64672,9.6495,9.64672,9.64902,80.25,9.64746,9.65014,9.64746,9.64958,63.98,True
'2018-03-02T19:09:00',9.64902,9.64957,9.64891,9.64914,67.5,9.64956,9.65026,9.64956,9.64978,60.0,False
'2018-03-02T19:10:00',9.64914,9.64914,9.64578,9.64625,101.62,9.64974,9.64974,9.64646,9.647,92.44,False
'2018-03-02T19:11:00',9.64625,9.64641,9.64539,9.64539,22.23,9.64699,9.64715,9.64613,9.64613,22.0,True
'2018-03-02T19:12:00',9.64525,9.64681,9.64517,9.64681,80.75,9.64588,9.64742,9.64585,9.64741,66.61,False
'2018-03-02T19:13:00',9.64666,9.64674,9.64571,9.64618,53.12,9.64739,9.64741,9.6463,9.64691,43.11,False
'2018-03-02T19:14:00',9.64617,9.64634,9.64579,9.64586,40.11,9.64692,9.64707,9.64652,9.6466,39.86,True
'2018-03-02T19:15:00',9.6461,9.64719,9.6461,9.64657,84.37,9.64683,9.64785,9.64683,9.6473,61.74,False
'2018-03-02T19:16:00',9.64656,9.64688,9.64602,9.64612,77.25,9.64731,9.64762,9.64675,9.64685,57.98,False
'2018-03-02T19:17:00',9.6462,9.64628,9.64586,9.64604,32.5,9.64692,9.64701,9.64661,9.64669,31.86,False
'2018-03-02T19:18:00',9.64604,9.64604,9.64477,9.64478,128.75,9.64661,9.64662,9.64543,9.64551,84.0,False
'2018-03-02T19:19:00',9.64478,9.64488,9.64386,9.64386,22.25,9.64549,9.6456,9.6446,9.6446,22.0,False
'2018-03-02T19:20:00',9.64385,9.64485,9.64286,9.64414,42.12,9.64461,9.64558,9.64354,9.64487,40.75,True
'2018-03-02T19:21:00',9.64413,9.64578,9.64391,9.64469,65.25,9.6448,9.64652,9.64464,9.64542,65.84,False
'2018-03-02T19:22:00',9.64473,9.645,9.64391,9.64461,47.99,9.64542,9.64575,9.64456,9.64534,49.87,False
'2018-03-02T19:23:00',9.64461,9.64461,9.64328,9.64375,59.36,9.64527,9.64534,9.64401,9.64448,56.6,False
'2018-03-02T19:24:00',9.64367,9.644,9.64286,9.64375,50.22,9.64434,9.64473,9.6436,9.64448,52.22,True
'2018-03-02T19:25:00',9.64383,9.64516,9.64383,9.64434,80.37,9.64456,9.64582,9.64456,9.64501,60.95,True
'2018-03-02T19:26:00',9.64432,9.64563,9.64432,9.64563,136.0,9.64501,9.64612,9.64496,9.64612,66.23,True
'2018-03-02T19:27:00',9.64554,9.64649,9.64533,9.64603,140.5,9.64614,9.64703,9.64601,9.64666,60.25,True
'2018-03-02T19:28:00',9.64603,9.64663,9.64494,9.64547,122.23,9.64665,9.64727,9.6455,9.64611,84.96,True
'2018-03-02T19:29:00',9.64555,9.64704,9.64513,9.64649,132.23,9.64611,9.64761,9.64581,9.64707,88.47,True
'2018-03-02T19:30:00',9.64648,9.64766,9.6464,9.64711,96.24,9.64708,9.64822,9.64703,9.64785,65.87,True
'2018-03-02T19:31:00',9.64719,9.64905,9.64719,9.64854,85.0,9.64786,9.64978,9.64781,9.6492,62.23,False
'2018-03-02T19:32:00',9.64854,9.64871,9.64767,9.64767,58.0,9.64926,9.64936,9.64841,9.64842,45.99,False
'2018-03-02T19:33:00',9.64768,9.64768,9.64643,9.64666,71.37,9.64841,9.64841,9.64716,9.64739,64.11,False
'2018-03-02T19:34:00',9.64674,9.64674,9.64486,9.64486,58.62,9.6474,9.6474,9.64559,9.64559,53.62,False
'2018-03-02T19:35:00',9.64478,9.64611,9.64454,9.64603,46.37,9.64547,9.64685,9.64528,9.64676,43.36,True
'2018-03-02T19:36:00',9.64603,9.64627,9.64462,9.64603,77.5,9.64677,9.647,9.64536,9.64677,69.34,False
'2018-03-02T19:37:00',9.64611,9.64627,9.64501,9.64543,70.0,9.64685,9.64697,9.64575,9.64617,68.11,False
'2018-03-02T19:38:00',9.64543,9.64543,9.64462,9.64489,29.62,9.64614,9.64617,9.64531,9.64562,30.49,False
'2018-03-02T19:39:00',9.64491,9.64498,9.64425,9.64434,37.5,9.64562,9.64571,9.645,9.64506,37.98,True
'2018-03-02T19:40:00',9.64426,9.64512,9.64425,9.64426,64.87,9.64499,9.6458,9.64497,9.64499,56.62,True
'2018-03-02T19:41:00',9.64465,9.64512,9.64464,9.64497,32.75,9.64536,9.64581,9.64536,9.6457,27.12,False
'2018-03-02T19:42:00',9.64488,9.64497,9.64409,9.64456,43.87,9.64558,9.6457,9.64484,9.64526,42.22,True
'2018-03-02T19:43:00',9.64441,9.64512,9.64418,9.64504,50.75,9.64515,9.64582,9.64492,9.64572,41.12,False
'2018-03-02T19:44:00',9.64504,9.64504,9.64496,9.64503,11.25,9.64576,9.64579,9.6457,9.64579,10.5,True
'2018-03-02T19:45:00',9.64511,9.6459,9.64454,9.64545,72.0,9.64581,9.64651,9.64523,9.64618,67.59,True
'2018-03-02T19:46:00',9.64545,9.64647,9.64505,9.64592,71.25,9.64606,9.64713,9.64577,9.64665,61.36,True
'2018-03-02T19:47:00',9.64591,9.64756,9.64591,9.64669,75.0,9.64666,9.64823,9.64666,9.64742,60.21,True
'2018-03-02T19:48:00',9.64684,9.64755,9.64684,9.64747,50.25,9.64758,9.64828,9.64758,9.6482,39.85,True
'2018-03-02T19:49:00',9.64747,9.64816,9.6473,9.64747,28.5,9.64818,9.64881,9.64804,9.6482,25.99,False
'2018-03-02T19:50:00',9.64755,9.64785,9.64719,9.64728,55.25,9.64822,9.64852,9.64794,9.64801,49.99,False
'2018-03-02T19:51:00',9.64718,9.64718,9.6462,9.64621,35.99,9.64791,9.64791,9.64682,9.6469,46.5,False
'2018-03-02T19:52:00',9.64608,9.64695,9.64572,9.64686,52.61,9.64682,9.64761,9.64636,9.64761,51.74,True
'2018-03-02T19:53:00',9.64687,9.64724,9.6467,9.64685,37.0,9.6476,9.64798,9.64745,9.64758,35.48,False
'2018-03-02T19:54:00',9.64677,9.64685,9.64567,9.64654,26.75,9.64731,9.64759,9.64642,9.64727,26.36,True
'2018-03-02T19:55:00',9.64673,9.64732,9.64614,9.64732,88.35,9.64735,9.64806,9.64689,9.64805,74.47,True
'2018-03-02T19:56:00',9.64731,9.64842,9.64716,9.64756,59.0,9.64806,9.64915,9.6479,9.64832,54.98,True
'2018-03-02T19:57:00',9.64757,9.6489,9.64751,9.64878,72.49,9.64831,9.64964,9.64824,9.64952,70.96,True
'2018-03-02T19:58:00',9.64863,9.64925,9.64828,9.64836,68.98,9.64936,9.65,9.64901,9.64909,69.61,False
'2018-03-02T19:59:00',9.64851,9.64903,9.6472,9.64721,47.11,9.64925,9.64966,9.64795,9.64795,51.36,False
'2018-03-02T20:00:00',9.6473,9.64745,9.64661,9.647,27.99,9.64805,9.64818,9.64734,9.64773,25.25,True
'2018-03-02T20:01:00',9.647,9.64811,9.64661,9.6478,31.25,9.6477,9.64884,9.64734,9.64852,27.99,True
'2018-03-02T20:02:00',9.6478,9.64825,9.64747,9.6477,49.0,9.64853,9.64893,9.6482,9.64841,41.37,False
'2018-03-02T20:03:00',9.64771,9.64785,9.6469,9.64699,37.0,9.64842,9.64861,9.64763,9.64774,35.0,False
'2018-03-02T20:04:00',9.64699,9.64729,9.64621,9.64621,27.37,9.64775,9.64802,9.64693,9.64693,31.0,True
'2018-03-02T20:05:00',9.64658,9.64776,9.64635,9.64706,76.87,9.64729,9.64842,9.64708,9.64779,76.24,True
'2018-03-02T20:06:00',9.64708,9.64815,9.64698,9.64815,29.74,9.64779,9.64889,9.64771,9.64889,30.74,False
'2018-03-02T20:07:00',9.64807,9.64807,9.64762,9.64769,46.5,9.64881,9.64882,9.64835,9.64843,58.24,True
'2018-03-02T20:08:00',9.64774,9.64848,9.64774,9.64807,53.75,9.64843,9.64922,9.64843,9.64883,62.12,True
'2018-03-02T20:09:00',9.64802,9.64926,9.64802,9.64887,53.24,9.64876,9.64979,9.64856,9.64952,49.84,True
'2018-03-02T20:10:00',9.64894,9.64932,9.64798,9.64798,54.0,9.64958,9.64988,9.64867,9.64867,42.73,False
'2018-03-02T20:11:00',9.64806,9.64868,9.6474,9.64756,34.25,9.64873,9.64943,9.64813,9.64829,34.5,False
'2018-03-02T20:12:00',9.64768,9.64865,9.64756,9.64834,27.87,9.64837,9.64936,9.64829,9.64907,29.0,True
'2018-03-02T20:13:00',9.6485,9.64873,9.64802,9.64803,35.11,9.64923,9.64947,9.64876,9.64876,35.25,True
'2018-03-02T20:14:00',9.64787,9.64893,9.64759,9.64807,44.87,9.6486,9.64966,9.64833,9.64876,42.47,False
'2018-03-02T20:15:00',9.64799,9.64854,9.6479,9.64815,27.37,9.64872,9.64922,9.64865,9.64874,25.74,True
'2018-03-02T20:16:00',9.64815,9.64862,9.64798,9.64806,29.25,9.64878,9.64935,9.64869,9.64879,25.22,False
'2018-03-02T20:17:00',9.64805,9.64813,9.64772,9.64788,21.5,9.6488,9.64887,9.64846,9.64857,20.36,True
'2018-03-02T20:18:00',9.64788,9.64816,9.64777,9.64816,15.0,9.64861,9.6489,9.6485,9.64887,12.99,True
'2018-03-02T20:19:00',9.64824,9.64855,9.64761,9.64771,20.0,9.64887,9.64921,9.6483,9.64845,20.0,True
'2018-03-02T20:20:00',9.64779,9.6492,9.64778,9.64826,37.5,9.64852,9.64986,9.64852,9.64899,39.0,False
'2018-03-02T20:21:00',9.64833,9.64879,9.6481,9.64879,23.62,9.64908,9.64953,9.64884,9.64953,24.75,True
'2018-03-02T20:22:00',9.64887,9.64926,9.64875,9.64911,22.75,9.64961,9.64995,9.64937,9.64984,24.5,True
'2018-03-02T20:23:00',9.64919,9.65005,9.64903,9.64942,24.0,9.64992,9.65078,9.64976,9.65016,24.62,False
'2018-03-02T20:24:00',9.64949,9.64958,9.64795,9.64856,52.11,9.65024,9.65032,9.64867,9.64929,52.87,False
'2018-03-02T20:25:00',9.64848,9.64848,9.64769,9.64801,49.24,9.64922,9.64922,9.64843,9.64875,41.61,True
'2018-03-02T20:26:00',9.64809,9.64881,9.64792,9.64881,37.12,9.64882,9.64954,9.64867,9.6495,34.23,True
'2018-03-02T20:27:00',9.64881,9.64912,9.64795,9.64842,51.0,9.64954,9.64985,9.64868,9.64915,47.11,False
'2018-03-02T20:28:00',9.64834,9.64865,9.64771,9.64834,33.75,9.64907,9.64937,9.64845,9.64907,33.74,True
'2018-03-02T20:29:00',9.64834,9.64873,9.64826,9.64872,33.75,9.64906,9.64947,9.64899,9.64947,28.75,True
'2018-03-02T20:30:00',9.64873,9.64894,9.64786,9.6487,50.87,9.64946,9.64966,9.6486,9.64944,48.98,True
'2018-03-02T20:31:00',9.64885,9.65121,9.64839,9.65074,106.25,9.64958,9.65194,9.64913,9.65147,107.35,True
'2018-03-02T20:32:00',9.6509,9.65144,9.65057,9.65121,72.62,9.65163,9.65218,9.65132,9.65194,72.62,False
'2018-03-02T20:33:00',9.6512,9.65144,9.65066,9.6509,51.48,9.65195,9.65218,9.6514,9.65163,51.5,False
'2018-03-02T20:34:00',9.65097,9.65113,9.65065,9.65069,32.24,9.6517,9.65187,9.65131,9.6514,33.75,False
'2018-03-02T20:35:00',9.65074,9.65104,9.65018,9.65067,50.71,9.65139,9.65176,9.65084,9.65139,58.75,False
'2018-03-02T20:36:00',9.65073,9.65081,9.64984,9.65023,40.61,9.65146,9.65154,9.65057,9.65096,43.37,False
'2018-03-02T20:37:00',9.65031,9.65039,9.64984,9.64998,35.25,9.65103,9.65113,9.65057,9.65074,34.5,True
'2018-03-02T20:38:00',9.64999,9.65117,9.64988,9.6511,23.25,9.65073,9.65191,9.65058,9.65184,24.62,True
'2018-03-02T20:39:00',9.65109,9.65165,9.65071,9.65157,37.5,9.65185,9.65232,9.65144,9.65231,31.48,True
'2018-03-02T20:40:00',9.65157,9.65181,9.65111,9.65157,56.25,9.65229,9.65262,9.65187,9.6522,41.12,False
'2018-03-02T20:41:00',9.65156,9.65157,9.65094,9.65094,33.75,9.65228,9.65232,9.65169,9.65169,29.12,True
'2018-03-02T20:42:00',9.65109,9.65176,9.65087,9.65168,28.5,9.65185,9.65242,9.6516,9.65241,27.85,False
'2018-03-02T20:43:00',9.65167,9.65169,9.65113,9.65113,25.0,9.65242,9.65242,9.65188,9.65189,23.36,False
'2018-03-02T20:44:00',9.65114,9.65153,9.65105,9.65114,21.12,9.65188,9.65227,9.65181,9.65188,20.25,True
'2018-03-02T20:45:00',9.65129,9.65193,9.65122,9.65191,13.12,9.652,9.65267,9.65195,9.65267,12.25,True
'2018-03-02T20:46:00',9.65192,9.65216,9.65169,9.65216,30.0,9.65266,9.65283,9.65242,9.65282,23.61,True
'2018-03-02T20:47:00',9.65216,9.65255,9.65184,9.65232,30.75,9.65278,9.65317,9.65248,9.65287,20.75,True
'2018-03-02T20:48:00',9.65231,9.65283,9.65199,9.65283,39.5,9.65288,9.65356,9.65269,9.65355,31.86,True
'2018-03-02T20:49:00',9.65282,9.65398,9.65241,9.65354,62.12,9.65356,9.65471,9.65316,9.65429,54.61,False
'2018-03-02T20:50:00',9.65354,9.65365,9.65318,9.65323,59.1,9.65428,9.65439,9.65384,9.65391,48.25,True
'2018-03-02T20:51:00',9.65334,9.65404,9.65302,9.65317,60.49,9.65407,9.65478,9.65376,9.65392,54.87,False
'2018-03-02T20:52:00',9.65318,9.65334,9.6524,9.65255,57.48,9.65391,9.65408,9.65313,9.65329,48.49,True
'2018-03-02T20:53:00',9.65255,9.65395,9.65255,9.65269,67.86,9.65327,9.65468,9.65327,9.65337,63.98,False
'2018-03-02T20:54:00',9.65247,9.6531,9.65243,9.6531,32.49,9.65321,9.65384,9.65305,9.65384,34.37,True
'2018-03-02T20:55:00',9.65299,9.65334,9.6522,9.65326,34.36,9.65368,9.65401,9.65291,9.65399,34.25,True
'2018-03-02T20:56:00',9.65334,9.65334,9.65247,9.65294,36.75,9.65404,9.65408,9.65321,9.65367,25.62,True
'2018-03-02T20:57:00',9.65294,9.65381,9.65294,9.6538,32.75,9.65368,9.65447,9.65368,9.65447,26.99,True
'2018-03-02T20:58:00',9.65388,9.65412,9.65334,9.65352,50.48,9.65462,9.65476,9.65408,9.65425,48.36,False
'2018-03-02T20:59:00',9.65351,9.65401,9.65323,9.65394,65.73,9.65426,9.65476,9.65389,9.65467,64.49,True
'2018-03-02T21:00:00',9.65409,9.65487,9.65366,9.65409,78.24,9.65483,9.65561,9.65439,9.65482,76.23,False
'2018-03-02T21:01:00',9.654,9.65424,9.65252,9.65252,38.73,9.65475,9.65498,9.65326,9.65326,41.75,False
'2018-03-02T21:02:00',9.65246,9.65291,9.65167,9.65214,47.49,9.65318,9.65365,9.6524,9.65287,43.35,True
'2018-03-02T21:03:00',9.65199,9.65292,9.65198,9.65253,36.0,9.65272,9.65366,9.65272,9.65327,33.25,True
'2018-03-02T21:04:00',9.65268,9.6532,9.6524,9.6528,40.37,9.65332,9.65396,9.65307,9.65355,42.12,False
'2018-03-02T21:05:00',9.65281,9.65281,9.65077,9.65147,44.85,9.65354,9.65354,9.65151,9.65222,43.37,False
'2018-03-02T21:06:00',9.6514,9.65172,9.65076,9.65095,67.24,9.65214,9.65245,9.65151,9.65169,58.62,False
'2018-03-02T21:07:00',9.65099,9.65142,9.65063,9.65074,51.87,9.65169,9.65217,9.65136,9.65145,50.6,False
'2018-03-02T21:08:00',9.65073,9.6514,9.6507,9.65133,27.49,9.65144,9.65216,9.65144,9.65206,26.75,True
'2018-03-02T21:09:00',9.65133,9.65235,9.65102,9.65181,49.5,9.65207,9.65309,9.65176,9.65255,48.12,False
'2018-03-02T21:10:00',9.65174,9.65228,9.64999,9.64999,76.98,9.65247,9.65302,9.65073,9.65073,76.0,False
'2018-03-02T21:11:00',9.64976,9.64999,9.6489,9.6489,44.49,9.65049,9.65073,9.64963,9.64963,44.49,False
'2018-03-02T21:12:00',9.64896,9.6499,9.64857,9.64904,32.25,9.6497,9.65064,9.6493,9.64977,31.12,True
'2018-03-02T21:13:00',9.64903,9.65109,9.64903,9.65101,50.75,9.64978,9.65178,9.64978,9.65173,46.11,True
'2018-03-02T21:14:00',9.651,9.6511,9.65029,9.65056,82.5,9.65174,9.65183,9.65103,9.6513,64.24,True
'2018-03-02T21:15:00',9.65048,9.65125,9.64963,9.65122,78.0,9.65123,9.65199,9.65036,9.65187,62.49,True
'2018-03-02T21:16:00',9.65123,9.65225,9.65083,9.65126,84.0,9.65186,9.65294,9.65158,9.65207,59.62,False
'2018-03-02T21:17:00',9.65141,9.65141,9.64952,9.64977,83.25,9.65214,9.65218,9.65035,9.65062,56.75,True
'2018-03-02T21:18:00',9.64977,9.65184,9.64961,9.65177,61.5,9.65072,9.65261,9.65041,9.65247,41.75,True
'2018-03-02T21:19:00',9.65185,9.65193,9.65093,9.65094,36.75,9.65273,9.65273,9.6517,9.6517,24.5,False
'2018-03-02T21:20:00',9.65086,9.65164,9.65046,9.65093,78.75,9.6517,9.65228,9.65124,9.65172,52.75,True
'2018-03-02T21:21:00',9.65102,9.65172,9.65098,9.65145,51.0,9.65179,9.65247,9.65177,9.65215,34.0,False
'2018-03-02T21:22:00',9.65144,9.65168,9.65089,9.65137,42.0,9.65216,9.65248,9.6517,9.65216,28.25,True
'2018-03-02T21:23:00',9.65138,9.65358,9.65129,9.65317,52.25,9.65215,9.6544,9.65206,9.65402,35.5,True
'2018-03-02T21:24:00',9.65317,9.65427,9.6524,9.65427,71.25,9.65396,9.65515,9.65322,9.65509,49.74,True
'2018-03-02T21:25:00',9.65435,9.65474,9.65286,9.65309,72.0,9.65509,9.65569,9.65366,9.65406,49.62,False
'2018-03-02T21:26:00',9.65302,9.65396,9.65231,9.65231,66.62,9.65405,9.65473,9.6531,9.6531,47.0,True
'2018-03-02T21:27:00',9.65239,9.65397,9.65223,9.65349,57.75,9.65318,9.65482,9.65315,9.65435,40.87,False
'2018-03-02T21:28:00',9.6535,9.65358,9.65252,9.65337,50.25,9.65434,9.65435,9.65337,9.65412,34.37,True
'2018-03-02T21:29:00',9.65322,9.65479,9.65321,9.65455,84.0,9.65411,9.65559,9.65391,9.6554,58.12,False
'2018-03-02T21:30:00',9.65455,9.65463,9.65377,9.65385,48.0,9.65541,9.65551,9.65455,9.65466,32.87,False
'2018-03-02T21:31:00',9.65385,9.65385,9.65305,9.65343,41.25,9.65461,9.65471,9.65392,9.65437,27.5,True
'2018-03-02T21:32:00',9.6536,9.65416,9.65303,9.65407,49.5,9.65436,9.65483,9.65391,9.65472,33.25,True
'2018-03-02T21:33:00',9.65401,9.65454,9.65347,9.65377,47.75,9.6546,9.6552,9.65449,9.65454,31.5,False
'2018-03-02T21:34:00',9.65392,9.65445,9.65392,9.65437,33.0,9.65455,9.65512,9.65455,9.6551,22.62,True
'2018-03-02T21:35:00',9.65437,9.65445,9.65398,9.65431,33.75,9.65497,9.65518,9.6548,9.65511,23.12,True
'2018-03-02T21:36:00',9.65431,9.65483,9.65422,9.65464,35.25,9.65501,9.65561,9.65501,9.65541,24.25,False
'2018-03-02T21:37:00',9.65464,9.6548,9.65387,9.6548,24.75,9.65539,9.65562,9.65464,9.65562,16.5,False
'2018-03-02T21:38:00',9.6548,9.6548,9.65372,9.65372,51.75,9.65556,9.65556,9.65453,9.65454,34.5,False
'2018-03-02T21:39:00',9.65355,9.65442,9.65355,9.65388,55.5,9.65449,9.65511,9.65443,9.65484,41.61,True
'2018-03-02T21:40:00',9.65379,9.65536,9.65299,9.65482,54.99,9.65477,9.6564,9.65395,9.65556,50.73,False
'2018-03-02T21:41:00',9.65488,9.65497,9.65394,9.65411,27.5,9.65563,9.6557,9.65468,9.65484,26.87,True
'2018-03-02T21:42:00',9.6541,9.65661,9.65364,9.65653,60.25,9.65485,9.65735,9.65437,9.65727,60.11,True
'2018-03-02T21:43:00',9.65653,9.65699,9.65622,9.65699,29.25,9.65726,9.65769,9.65696,9.65769,26.62,True
'2018-03-02T21:44:00',9.65699,9.65791,9.65641,9.65774,99.0,9.65772,9.65861,9.65716,9.65849,75.72,True
'2018-03-02T21:45:00',9.65783,9.6583,9.65712,9.65712,57.0,9.65847,9.659,9.65786,9.65786,47.25,False
'2018-03-02T21:46:00',9.65728,9.65775,9.65719,9.65727,32.25,9.65801,9.65849,9.65794,9.658,31.0,True
'2018-03-02T21:47:00',9.65719,9.65779,9.65702,9.65769,20.0,9.65792,9.6585,9.65777,9.65842,19.62,False
'2018-03-02T21:48:00',9.65761,9.65769,9.65664,9.65679,48.37,9.65834,9.65854,9.65737,9.65753,47.11,False
'2018-03-02T21:49:00',9.65679,9.65742,9.65664,9.65717,93.0,9.65746,9.65802,9.65736,9.65783,71.85,True
'2018-03-02T21:50:00',9.65709,9.65897,9.65709,9.65854,100.5,9.65778,9.65981,9.65765,9.6593,68.0,True
'2018-03-02T21:51:00',9.65855,9.65949,9.65831,9.65862,93.0,9.65929,9.66007,9.65893,9.65929,64.37,False
'2018-03-02T21:52:00',9.65869,9.65869,9.65784,9.65853,24.75,9.65936,9.65936,9.65857,9.65927,20.62,False
'2018-03-02T21:53:00',9.65838,9.65861,9.65805,9.65813,29.25,9.65911,9.65935,9.6588,9.65886,28.0,True
'2018-03-02T21:54:00',9.65805,9.65885,9.65796,9.65852,28.5,9.65878,9.65958,9.6587,9.65928,27.0,True
'2018-03-02T21:55:00',9.65869,9.65974,9.65869,9.65905,45.5,9.65942,9.66043,9.65942,9.65979,43.73,True
'2018-03-02T21:56:00',9.65913,9.65984,9.65898,9.65976,101.87,9.65981,9.66053,9.6597,9.66049,75.97,True
'2018-03-02T21:57:00',9.65983,9.65993,9.65694,9.65742,90.49,9.66049,9.66057,9.65767,9.65816,77.36,False
'2018-03-02T21:58:00',9.65741,9.65781,9.65671,9.65771,112.25,9.65817,9.65856,9.65744,9.65832,83.85,True
'2018-03-02T21:59:00',9.6577,9.65792,9.65614,9.65622,93.75,9.65833,9.65857,9.65687,9.65695,55.34,False
'2018-03-02T22:00:00',9.65622,9.65644,9.65427,9.65428,80.39,9.65691,9.65735,9.65524,9.65528,45.14,False
'2018-03-02T22:01:00',9.65437,9.65464,9.65317,9.65332,70.26,9.65537,9.65563,9.6541,9.65425,40.34,False
'2018-03-02T22:02:00',9.65333,9.65366,9.65308,9.65317,28.8,9.65426,9.65467,9.65408,9.65426,16.65,True
'2018-03-02T22:03:00',9.65306,9.65458,9.653,9.65458,35.52,9.65426,9.65573,9.65422,9.65573,20.72,True
'2018-03-02T22:04:00',9.65457,9.65505,9.65435,9.65435,52.99,9.65574,9.65617,9.65534,9.65557,57.36,False
'2018-03-02T22:05:00',9.65436,9.65458,9.65347,9.65347,37.62,9.65556,9.6556,9.65447,9.65466,25.5,False
'2018-03-02T22:06:00',9.65348,9.65414,9.65347,9.65379,25.0,9.65461,9.65528,9.65461,9.655,18.5,False
'2018-03-02T22:07:00',9.6538,9.65405,9.65379,9.65397,18.25,9.65499,9.65525,9.65487,9.65522,15.5,True
'2018-03-02T22:08:00',9.65398,9.65413,9.65397,9.65413,10.25,9.65521,9.65536,9.65521,9.65535,8.5,True
'2018-03-02T22:09:00',9.65412,9.65422,9.65404,9.65404,12.75,9.65536,9.65545,9.65517,9.65527,10.0,True
'2018-03-02T22:10:00',9.65408,9.65446,9.65342,9.65369,27.12,9.65531,9.65576,9.65471,9.65498,25.12,False
'2018-03-02T22:11:00',9.65368,9.65378,9.65344,9.65358,18.5,9.65497,9.65507,9.65472,9.65487,18.0,False
'2018-03-02T22:12:00',9.65357,9.65376,9.65345,9.65354,13.75,9.65488,9.65506,9.65478,9.65499,14.25,True
'2018-03-02T22:13:00',9.65356,9.65377,9.65335,9.65335,29.37,9.655,9.65521,9.65476,9.6548,36.87,True
'2018-03-02T22:14:00',9.65338,9.65443,9.65334,9.65443,31.99,9.65483,9.65579,9.65475,9.65579,37.48,True
'2018-03-02T22:15:00',9.65442,9.65444,9.65327,9.65333,39.5,9.65579,9.65583,9.65469,9.65469,27.5,False
'2018-03-02T22:16:00',9.65344,9.65362,9.65325,9.65333,28.12,9.65469,9.65487,9.6546,9.65468,20.0,False
'2018-03-02T22:17:00',9.65334,9.65344,9.65324,9.65342,21.0,9.65468,9.65469,9.65465,9.65466,14.0,True
'2018-03-02T22:18:00',9.65343,9.65364,9.6532,9.65344,26.5,9.65466,9.65474,9.6546,9.65466,18.0,True
'2018-03-02T22:19:00',9.65344,9.65364,9.65323,9.65333,44.99,9.65468,9.65481,9.65464,9.65466,25.0,True
'2018-03-02T22:20:00',9.65353,9.65404,9.65322,9.65333,34.37,9.65466,9.65515,9.65462,9.65467,24.0,False
'2018-03-02T22:21:00',9.65333,9.65344,9.65206,9.65206,41.12,9.65469,9.65469,9.65317,9.65326,34.87,False
'2018-03-02T22:22:00',9.65208,9.65224,9.652,9.65207,32.0,9.65326,9.65354,9.65306,9.65317,57.0,False
'2018-03-02T22:23:00',9.65206,9.65207,9.65129,9.65142,42.0,9.65318,9.65318,9.65236,9.65246,80.24,False
'2018-03-02T22:24:00',9.65143,9.65181,9.65142,9.6518,30.5,9.65246,9.65313,9.65246,9.65313,48.24,True
'2018-03-02T22:25:00',9.65206,9.65212,9.65125,9.65179,41.25,9.65336,9.65342,9.65255,9.65306,63.6,True
'2018-03-02T22:26:00',9.65175,9.65271,9.65166,9.65247,26.0,9.65305,9.65384,9.65296,9.65359,28.0,True
'2018-03-02T22:27:00',9.65249,9.65313,9.65236,9.65313,30.5,9.65361,9.6542,9.65349,9.65418,31.25,True
'2018-03-02T22:28:00',9.65305,9.65342,9.65278,9.65296,14.0,9.65417,9.65456,9.65414,9.65438,13.0,False
'2018-03-02T22:29:00',9.65295,9.65302,9.65216,9.65216,23.5,9.65439,9.6544,9.65366,9.65366,22.75,True
'2018-03-02T22:30:00',9.6525,9.65307,9.65247,9.65251,26.86,9.654,9.6546,9.65398,9.65401,24.0,True
'2018-03-02T22:31:00',9.65249,9.65331,9.65249,9.65278,24.0,9.65402,9.65484,9.65401,9.65428,24.0,True
'2018-03-02T22:32:00',9.65277,9.65372,9.65261,9.65372,15.75,9.65429,9.65523,9.65413,9.65523,16.5,True
'2018-03-02T22:33:00',9.65372,9.65432,9.65372,9.65428,25.6,9.65522,9.65617,9.65522,9.6558,19.25,False
'2018-03-02T22:34:00',9.65428,9.65432,9.65344,9.65364,34.24,9.65582,9.65584,9.65496,9.65516,27.0,False
'2018-03-02T22:35:00',9.65355,9.65361,9.65287,9.65289,16.75,9.65507,9.65513,9.65447,9.65453,18.25,False
'2018-03-02T22:36:00',9.65294,9.65294,9.65282,9.65287,12.25,9.65453,9.65453,9.65445,9.65448,11.87,False
'2018-03-02T22:37:00',9.65293,9.65294,9.65274,9.65291,16.0,9.65448,9.65452,9.65429,9.65452,13.0,True
'2018-03-02T22:38:00',9.6529,9.65344,9.65286,9.65293,45.62,9.65453,9.65508,9.65452,9.65466,42.11,False
'2018-03-02T22:39:00',9.65293,9.65293,9.64958,9.65048,35.12,9.65446,9.65456,9.65261,9.65261,31.5,False
'2018-03-02T22:40:00',9.65047,9.65129,9.65007,9.65103,25.25,9.65262,9.65348,9.6522,9.65316,24.12,True
'2018-03-02T22:41:00',9.65087,9.65132,9.64973,9.65131,24.75,9.65301,9.65365,9.65282,9.65347,24.75,True
'2018-03-02T22:42:00',9.65132,9.65171,9.64974,9.65037,15.0,9.65346,9.65386,9.65188,9.65251,15.0,False
'2018-03-02T22:43:00',9.65076,9.65076,9.64989,9.65043,23.25,9.6529,9.65417,9.6529,9.65358,24.0,False
'2018-03-02T22:44:00',9.65022,9.65053,9.64923,9.65043,40.5,9.65358,9.65418,9.65257,9.65393,45.0,False
'2018-03-02T22:45:00',9.65022,9.65053,9.64941,9.65043,24.75,9.65394,9.65394,9.65321,9.65393,24.75,False
'2018-03-02T22:46:00',9.65053,9.65053,9.65003,9.65014,19.5,9.65393,9.65393,9.65314,9.65334,19.5,False
'2018-03-02T22:47:00',9.65013,9.65023,9.65005,9.65014,10.5,9.65334,9.65394,9.6532,9.65334,10.5,True
'2018-03-02T22:48:00',9.64953,9.65153,9.64953,9.65138,37.5,9.65334,9.65484,9.65334,9.65484,37.5,True
'2018-03-02T22:49:00',9.65143,9.65253,9.65143,9.65253,24.0,9.65484,9.65589,9.65484,9.65588,24.0,True
'2018-03-02T22:50:00',9.65251,9.65251,9.65179,9.6518,30.75,9.65588,9.65641,9.65568,9.65585,33.0,False
'2018-03-02T22:51:00',9.65141,9.65141,9.64975,9.64975,21.75,9.65546,9.65546,9.65441,9.65489,21.0,False
'2018-03-02T22:52:00',9.65013,9.65013,9.64878,9.64893,24.0,9.65457,9.65457,9.65297,9.65297,24.0,False
'2018-03-02T22:53:00',9.64903,9.64913,9.64878,9.64903,21.0,9.65297,9.65389,9.65297,9.65297,21.0,True
'2018-03-02T22:54:00',9.64903,9.64923,9.64723,9.6473,72.75,9.65382,9.65394,9.65107,9.65175,73.5,False
'2018-03-02T22:55:00',9.6473,9.64912,9.64709,9.64783,54.0,9.65171,9.65241,9.65105,9.65177,51.75,False
'2018-03-02T22:56:00',9.64783,9.64783,9.64663,9.64687,24.0,9.65201,9.65225,9.65009,9.65105,24.0,False
'2018-03-02T22:57:00',9.64602,9.64602,9.64495,9.64514,12.0,9.65105,9.65105,9.64913,9.64913,12.0,True
'2018-03-02T22:58:00',9.64495,9.64686,9.64398,9.64495,47.25,9.64913,9.65106,9.64722,9.65105,46.5,False
'2018-03-02T22:59:00',9.64511,9.64591,9.64475,9.64585,4.5,9.65105,9.65105,9.65105,9.65105,4.5,False
'2018-03-04T23:00:00',9.64585,9.64585,9.64585,9.64585,0.0,9.65105,9.65105,9.65105,9.65105,0.0,False
'2018-03-04T23:01:00',9.64585,9.64585,9.64585,9.64585,0.0,9.65105,9.65105,9.65105,9.65105,0.0,False
'2018-03-04T23:02:00',9.64585,9.64585,9.64585,9.64585,0.0,9.65105,9.65105,9.65105,9.65105,0.0,False
'2018-03-04T23:03:00',9.64585,9.64585,9.64585,9.64585,0.0,9.65105,9.65105,9.65105,9.65105,0.0,False
'2018-03-04T23:04:00',9.64585,9.64585,9.64585,9.64585,0.0,9.65105,9.65105,9.65105,9.65105,0.0,False
'2018-03-04T23:05:00',9.64585,9.64585,9.64585,9.64585,0.0,9.65105,9.65105,9.65105,9.65105,0.0,False
'2018-03-04T23:06:00',9.64585,9.64585,9.64585,9.64585,0.0,9.65105,9.65105,9.65105,9.65105,0.0,False
'2018-03-04T23:07:00',9.64585,9.64585,9.64585,9.64585,0.0,9.65105,9.65105,9.65105,9.65105,0.0,False
'2018-03-04T23:08:00',9.64585,9.64585,9.64585,9.64585,0.0,9.65105,9.65105,9.65105,9.65105,0.0,False
'2018-03-04T23:09:00',9.64585,9.64585,9.64585,9.64585,0.0,9.65105,9.65105,9.65105,9.65105,0.0,False
'2018-03-04T23:10:00',9.64585,9.64585,9.64585,9.64585,0.0,9.65105,9.65105,9.65105,9.65105,0.0,True
'2018-03-04T23:11:00',9.66653,9.66946,9.6649,9.66946,19.5,9.67236,9.67566,9.67061,9.67566,19.5,True
'2018-03-04T23:12:00',9.66891,9.66969,9.66891,9.66927,6.0,9.67523,9.67589,9.67512,9.67563,6.0,True
'2018-03-04T23:13:00',9.66969,9.67403,9.66968,9.67403,3.0,9.67605,9.68007,9.67585,9.68007,3.0,True
'2018-03-04T23:14:00',9.67345,9.67439,9.67252,9.67383,7.5,9.6791,9.68008,9.67845,9.68008,7.5,True
'2018-03-04T23:15:00',9.67433,9.67517,9.67324,9.67517,23.25,9.68006,9.68132,9.6796,9.68123,23.25,True
'2018-03-04T23:16:00',9.6791,9.67932,9.67728,9.67728,9.0,9.68518,9.68543,9.68338,9.68338,9.0,False
'2018-03-04T23:17:00',9.67461,9.67461,9.67461,9.67461,0.75,9.68079,9.68079,9.68079,9.68079,0.75,False
'2018-03-04T23:18:00',9.67361,9.67439,9.67361,9.674,17.25,9.68001,9.68033,9.67964,9.67991,17.25,False
'2018-03-04T23:19:00',9.67321,9.67321,9.67282,9.67282,3.0,9.67959,9.67959,9.67891,9.67891,3.0,False
'2018-03-04T23:20:00',9.67282,9.67282,9.67282,9.67282,0.0,9.67891,9.67891,9.67891,9.67891,0.0,False
'2018-03-04T23:21:00',9.67282,9.67282,9.67282,9.67282,0.0,9.67891,9.67891,9.67891,9.67891,0.0,False
'2018-03-04T23:22:00',9.67282,9.67282,9.67282,9.67282,0.0,9.67891,9.67891,9.67891,9.67891,0.0,False
'2018-03-04T23:23:00',9.67116,9.67116,9.67116,9.67116,0.75,9.67704,9.67704,9.67704,9.67704,0.75,False
'2018-03-04T23:24:00',9.67116,9.67116,9.67116,9.67116,0.0,9.67704,9.67704,9.67704,9.67704,0.0,False
'2018-03-04T23:25:00',9.67116,9.67116,9.67116,9.67116,0.0,9.67704,9.67704,9.67704,9.67704,0.0,False
'2018-03-04T23:26:00',9.67116,9.67116,9.67116,9.67116,0.0,9.67704,9.67704,9.67704,9.67704,0.0,False
'2018-03-04T23:27:00',9.66767,9.66803,9.66738,9.66777,6.0,9.67387,9.67387,9.67313,9.67374,6.0,False
'2018-03-04T23:28:00',9.66777,9.66777,9.66777,9.66777,0.0,9.67374,9.67374,9.67374,9.67374,0.0,False
'2018-03-04T23:29:00',9.66777,9.66777,9.66777,9.66777,0.0,9.67374,9.67374,9.67374,9.67374,0.0,False
'2018-03-04T23:30:00',9.66777,9.66777,9.66777,9.66777,0.0,9.67374,9.67374,9.67374,9.67374,0.0,True
'2018-03-04T23:31:00',9.66982,9.66982,9.66957,9.66961,8.25,9.67459,9.67459,9.67435,9.67438,8.25,True
'2018-03-04T23:32:00',9.66963,9.66998,9.66926,9.66947,9.75,9.6744,9.67563,9.67439,9.6755,9.75,False
'2018-03-04T23:33:00',9.6694,9.66955,9.6694,9.66946,2.25,9.67541,9.6755,9.67541,9.67543,2.25,True
'2018-03-04T23:34:00',9.66948,9.66993,9.66854,9.66873,12.0,9.67549,9.67582,9.67346,9.67349,12.0,False
'2018-03-04T23:35:00',9.66866,9.67029,9.66839,9.67029,29.25,9.67342,9.67458,9.6732,9.67455,29.25,True
'2018-03-04T23:36:00',9.6703,9.67059,9.67003,9.67044,21.0,9.67458,9.67461,9.67398,9.6744,21.0,False
'2018-03-04T23:37:00',9.67043,9.67043,9.66873,9.66873,25.5,9.67438,9.67439,9.67274,9.6741,25.5,True
'2018-03-04T23:38:00',9.66887,9.67087,9.66887,9.67046,20.25,9.6741,9.67513,9.6737,9.67442,20.25,True
'2018-03-04T23:39:00',9.6704,9.67118,9.66918,9.67024,39.75,9.67445,9.67546,9.67358,9.67462,39.75,True
'2018-03-04T23:40:00',9.67017,9.6723,9.66897,9.66952,59.25,9.67457,9.67662,9.67376,9.67404,54.75,False
'2018-03-04T23:41:00',9.6696,9.67176,9.6696,9.67088,43.5,9.67409,9.67561,9.67409,9.67466,37.5,False
'2018-03-04T23:42:00',9.67087,9.67089,9.66921,9.67079,24.75,9.67466,9.67523,9.67388,9.6745,24.75,True
'2018-03-04T23:43:00',9.67077,9.67112,9.66861,9.6688,26.25,9.6745,9.67526,9.67368,9.6742,26.25,False
'2018-03-04T23:44:00',9.66911,9.66962,9.66626,9.66646,20.25,9.67403,9.67475,9.67122,9.67122,20.25,False
'2018-03-04T23:45:00',9.6667,9.66761,9.66214,9.6645,92.25,9.67151,9.67215,9.66683,9.66913,105.0,False
'2018-03-04T23:46:00',9.66476,9.66507,9.65587,9.65634,36.0,9.66939,9.6697,9.66209,9.66224,36.0,False
'2018-03-04T23:47:00',9.6617,9.66269,9.66112,9.66269,11.75,9.66738,9.66879,9.66717,9.66879,12.75,False
'2018-03-04T23:48:00',9.66265,9.66265,9.66257,9.66257,3.0,9.66884,9.66884,9.66874,9.66874,3.0,False
'2018-03-04T23:49:00',9.66163,9.66168,9.66032,9.66092,4.5,9.66795,9.66795,9.6667,9.66729,4.5,True
'2018-03-04T23:50:00',9.66195,9.66246,9.66183,9.66219,18.75,9.66835,9.66853,9.66777,9.66777,19.5,True
'2018-03-04T23:51:00',9.66276,9.66361,9.6622,9.66344,86.25,9.66916,9.66954,9.66675,9.66811,93.0,True
'2018-03-04T23:52:00',9.66341,9.66843,9.66291,9.66721,80.99,9.66811,9.67227,9.66768,9.67197,89.62,True
'2018-03-04T23:53:00',9.66742,9.67006,9.66671,9.66989,40.5,9.67205,9.67391,9.67124,9.67321,49.25,False
'2018-03-04T23:54:00',9.66995,9.67002,9.66575,9.66856,108.24,9.67329,9.67333,9.6699,9.67264,131.75,True
'2018-03-04T23:55:00',9.66857,9.67012,9.66723,9.66759,55.75,9.67263,9.67351,9.67067,9.67075,71.5,False
'2018-03-04T23:56:00',9.66763,9.66925,9.66681,9.66885,52.5,9.67075,9.67385,9.66974,9.67284,44.0,False
'2018-03-04T23:57:00',9.66885,9.66933,9.66881,9.66923,29.25,9.67299,9.67356,9.6725,9.67334,26.25,True
'2018-03-04T23:58:00',9.66907,9.6704,9.66697,9.66699,60.0,9.67334,9.67413,9.66983,9.66983,60.0,False
'2018-03-04T23:59:00',9.66698,9.66984,9.66608,9.66636,77.0,9.66984,9.67263,9.66912,9.66959,86.75,False
'2018-03-05T00:00:00',9.66654,9.6678,9.66503,9.66673,135.36,9.66967,9.67161,9.66784,9.66971,143.25,False
'2018-03-05T00:01:00',9.66644,9.66672,9.6654,9.66553,63.75,9.66968,9.6705,9.6678,9.66909,62.75,False
'2018-03-05T00:02:00',9.66553,9.66561,9.66261,9.66286,112.24,9.66903,9.66909,9.66557,9.66634,115.5,False
'2018-03-05T00:03:00',9.6628,9.66542,9.66277,9.66494,73.12,9.66634,9.6669,9.66552,9.6664,78.75,False
'2018-03-05T00:04:00',9.66493,9.66537,9.6645,9.66465,50.5,9.66649,9.66691,9.6658,9.66581,52.75,False
'2018-03-05T00:05:00',9.66465,9.66469,9.66295,9.66342,75.0,9.6658,9.66581,9.66419,9.6648,74.0,False
'2018-03-05T00:06:00',9.66351,9.66351,9.66175,9.66251,71.25,9.66496,9.66496,9.66323,9.66351,72.75,False
'2018-03-05T00:07:00',9.66234,9.66239,9.65809,9.65848,92.0,9.66335,9.66372,9.65941,9.65979,99.5,False
'2018-03-05T00:08:00',9.65849,9.66059,9.65841,9.6603,86.49,9.65972,9.66176,9.65967,9.66154,83.24,True
'2018-03-05T00:09:00',9.66037,9.66097,9.65985,9.66017,38.0,9.6617,9.66207,9.66086,9.66139,37.62,False
'2018-03-05T00:10:00',9.66017,9.66088,9.65966,9.65985,35.25,9.66134,9.66195,9.66098,9.66117,33.5,True
'2018-03-05T00:11:00',9.65994,9.66183,9.65989,9.66089,36.75,9.66117,9.6629,9.66117,9.66164,38.0,True
'2018-03-05T00:12:00',9.66092,9.66194,9.66092,9.6617,57.0,9.66169,9.66287,9.66169,9.66246,57.75,True
'2018-03-05T00:13:00',9.66182,9.66207,9.66059,9.66115,55.0,9.6626,9.66291,9.66135,9.66204,54.25,False
'2018-03-05T00:14:00',9.66122,9.66153,9.65777,9.66146,75.87,9.66205,9.66237,9.65868,9.66206,75.0,True
'2018-03-05T00:15:00',9.66146,9.66154,9.65526,9.65557,149.62,9.66236,9.66244,9.65589,9.65632,150.99,False
'2018-03-05T00:16:00',9.65565,9.65682,9.65259,9.65463,169.61,9.65646,9.6578,9.65335,9.65538,168.25,False
'2018-03-05T00:17:00',9.65509,9.65573,9.65313,9.65408,97.87,9.65586,9.65674,9.65389,9.65483,91.5,False
'2018-03-05T00:18:00',9.65416,9.65449,9.65368,9.65446,24.75,9.65491,9.65578,9.65483,9.65524,24.5,False
'2018-03-05T00:19:00',9.65438,9.65447,9.64694,9.64801,171.0,9.65516,9.65523,9.648,9.64877,176.37,False
'2018-03-05T00:20:00',9.64762,9.64919,9.64622,9.6491,112.75,9.64838,9.64995,9.64711,9.64987,113.5,True
'2018-03-05T00:21:00',9.64911,9.65505,9.64911,9.65233,194.25,9.64986,9.6559,9.64986,9.65322,196.36,False
'2018-03-05T00:22:00',9.65232,9.65272,9.64997,9.65271,93.75,9.65315,9.65362,9.65072,9.65362,93.75,True
'2018-03-05T00:23:00',9.65272,9.65295,9.64974,9.64981,131.99,9.65361,9.6544,9.65049,9.65057,133.12,False
'2018-03-05T00:24:00',9.6498,9.64991,9.6405,9.64522,214.5,9.65058,9.65058,9.64065,9.6464,213.5,False
'2018-03-05T00:25:00',9.64521,9.64653,9.63873,9.64073,164.25,9.64632,9.64751,9.63913,9.64205,166.12,False
'2018-03-05T00:26:00',9.64084,9.64245,9.63822,9.64126,160.0,9.64199,9.64368,9.63953,9.64259,154.0,False
'2018-03-05T00:27:00',9.64135,9.6419,9.63616,9.63641,110.37,9.64266,9.64321,9.63715,9.63745,108.62,False
'2018-03-05T00:28:00',9.6364,9.64176,9.63537,9.63876,147.0,9.63746,9.64288,9.63668,9.63977,159.62,False
'2018-03-05T00:29:00',9.63896,9.64094,9.63693,9.63746,109.24,9.63993,9.6421,9.63808,9.63852,106.12,False
'2018-03-05T00:30:00',9.63735,9.6374,9.63189,9.63313,135.87,9.63839,9.63861,9.6332,9.63424,140.35,False
'2018-03-05T00:31:00',9.63322,9.63543,9.63322,9.63502,100.87,9.63424,9.63661,9.63424,9.63616,107.46,True
'2018-03-05T00:32:00',9.63506,9.63748,9.63378,9.63454,67.74,9.63616,9.63862,9.63509,9.63572,78.85,False
'2018-03-05T00:33:00',9.63455,9.63632,9.63438,9.63563,48.24,9.63575,9.63748,9.63558,9.63679,41.37,True
'2018-03-05T00:34:00',9.63566,9.63786,9.63515,9.63779,56.73,9.63679,9.63905,9.63637,9.63905,53.36,True
'2018-03-05T00:35:00',9.6378,9.63857,9.63725,9.63852,39.11,9.63898,9.63984,9.63838,9.63968,33.25,True
'2018-03-05T00:36:00',9.63892,9.63899,9.63585,9.63597,42.0,9.64006,9.64015,9.63699,9.6371,47.74,False
'2018-03-05T00:37:00',9.6359,9.63803,9.63575,9.63803,35.49,9.63703,9.63918,9.63689,9.63918,37.49,True
'2018-03-05T00:38:00',9.63799,9.63954,9.63765,9.63931,58.62,9.63912,9.64067,9.63896,9.64007,68.37,True
'2018-03-05T00:39:00',9.6393,9.64103,9.6393,9.64018,42.25,9.64008,9.6418,9.64007,9.64093,43.5,False
'2018-03-05T00:40:00',9.64025,9.64025,9.63971,9.63995,16.5,9.64101,9.64101,9.64047,9.64073,16.5,False
'2018-03-05T00:41:00',9.63996,9.6402,9.63886,9.63926,28.5,9.64072,9.64095,9.63962,9.64001,28.25,False
'2018-03-05T00:42:00',9.63925,9.64004,9.63901,9.63995,16.5,9.64002,9.64081,9.63978,9.64073,16.25,True
'2018-03-05T00:43:00',9.64004,9.64012,9.63919,9.63988,56.25,9.6408,9.64092,9.64002,9.64064,46.5,True
'2018-03-05T00:44:00',9.63981,9.64185,9.63973,9.64184,42.0,9.64063,9.6427,9.64055,9.6426,37.12,True
'2018-03-05T00:45:00',9.64192,9.64411,9.64192,9.64239,44.25,9.64275,9.64487,9.64275,9.64314,42.5,False
'2018-03-05T00:46:00',9.64238,9.64238,9.64101,9.64182,33.42,9.64315,9.64315,9.64175,9.64259,34.5,True
'2018-03-05T00:47:00',9.64182,9.64247,9.64179,9.64247,31.31,9.64259,9.64323,9.64252,9.64322,30.75,True
'2018-03-05T00:48:00',9.64254,9.64317,9.64254,9.64317,20.87,9.64331,9.64393,9.6433,9.64393,21.75,True
'2018-03-05T00:49:00',9.64332,9.64373,9.64308,9.64373,16.5,9.64409,9.64445,9.64385,9.64445,16.5,True
'2018-03-05T00:50:00',9.64357,9.64381,9.64295,9.64311,27.75,9.64434,9.64457,9.64371,9.64386,27.75,False
'2018-03-05T00:51:00',9.6431,9.64311,9.64099,9.64099,32.75,9.64387,9.64387,9.64175,9.64175,32.25,False
'2018-03-05T00:52:00',9.64068,9.64068,9.6395,9.6395,14.62,9.64143,9.64143,9.64026,9.64026,14.25,True
'2018-03-05T00:53:00',9.63949,9.64154,9.63949,9.64146,22.5,9.64027,9.6423,9.64027,9.64222,22.5,True
'2018-03-05T00:54:00',9.64145,9.64193,9.64145,9.64153,11.25,9.64223,9.64269,9.64222,9.64231,11.25,False
'2018-03-05T00:55:00',9.64154,9.6417,9.64153,9.6417,6.0,9.6423,9.64246,9.6423,9.64245,6.0,True
'2018-03-05T00:56:00',9.64185,9.64264,9.6417,9.6417,17.25,9.64261,9.64339,9.64245,9.64245,19.25,True
'2018-03-05T00:57:00',9.64162,9.64271,9.64162,9.64264,19.5,9.64237,9.64348,9.64237,9.64339,19.5,True
'2018-03-05T00:58:00',9.64271,9.64514,9.64271,9.64513,30.0,9.64347,9.64591,9.64347,9.64591,29.25,True
'2018-03-05T00:59:00',9.64514,9.64663,9.64498,9.64616,31.5,9.6459,9.64739,9.64572,9.64692,31.0,True
'2018-03-05T01:00:00',9.64623,9.64673,9.64492,9.64569,52.25,9.647,9.64757,9.64566,9.64642,40.37,True
'2018-03-05T01:01:00',9.64569,9.65,9.64553,9.64944,81.49,9.64637,9.65069,9.64611,9.65018,62.24,False
'2018-03-05T01:02:00',9.64944,9.64945,9.6464,9.6476,64.87,9.65022,9.65022,9.64714,9.64836,63.49,False
'2018-03-05T01:03:00',9.64753,9.64847,9.64653,9.64839,71.99,9.6482,9.64915,9.64711,9.64915,85.86,True
'2018-03-05T01:04:00',9.64852,9.65127,9.64815,9.64948,76.12,9.64923,9.65197,9.6489,9.65023,82.62,False
'2018-03-05T01:05:00',9.64948,9.64948,9.64833,9.64915,35.25,9.65016,9.65016,9.64897,9.6499,38.75,True
'2018-03-05T01:06:00',9.64915,9.65105,9.64912,9.65004,46.99,9.64991,9.65179,9.64976,9.65077,63.61,True
'2018-03-05T01:07:00',9.65003,9.65103,9.64964,9.65103,48.37,9.65077,9.65205,9.6503,9.65179,50.0,False
'2018-03-05T01:08:00',9.65102,9.65103,9.64859,9.64923,38.25,9.6518,9.6518,9.64936,9.64999,38.25,False
'2018-03-05T01:09:00',9.64931,9.6508,9.64931,9.65009,37.5,9.65007,9.65156,9.65007,9.65085,37.5,False
'2018-03-05T01:10:00',9.65016,9.6508,9.64954,9.65056,33.0,9.65094,9.65156,9.6503,9.65132,33.0,True
'2018-03-05T01:11:00',9.65055,9.65127,9.65047,9.65103,29.25,9.65133,9.65203,9.65124,9.65179,29.25,True
'2018-03-05T01:12:00',9.65135,9.65229,9.65079,9.65126,42.75,9.6521,9.65305,9.65156,9.65201,42.75,False
'2018-03-05T01:13:00',9.65125,9.65141,9.65008,9.65102,34.5,9.65202,9.65217,9.65084,9.65178,34.5,True
'2018-03-05T01:14:00',9.65071,9.65209,9.65055,9.65209,28.5,9.65146,9.65285,9.65131,9.65285,28.5,True
'2018-03-05T01:15:00',9.65208,9.65225,9.65092,9.65154,27.75,9.65286,9.653,9.65167,9.6523,27.75,True
'2018-03-05T01:16:00',9.65146,9.65264,9.65107,9.65248,50.25,9.65222,9.65341,9.6519,9.65324,50.25,True
'2018-03-05T01:17:00',9.65247,9.65272,9.65233,9.65272,12.75,9.65325,9.65347,9.65308,9.65347,12.75,True
'2018-03-05T01:18:00',9.65264,9.65295,9.65106,9.6517,27.75,9.65347,9.65371,9.65183,9.65246,27.75,True
'2018-03-05T01:19:00',9.65162,9.65314,9.65162,9.65314,44.25,9.65238,9.65391,9.65238,9.6539,44.25,True
'2018-03-05T01:20:00',9.65337,9.65337,9.65183,9.65261,29.25,9.65413,9.65413,9.65259,9.65337,29.25,False
'2018-03-05T01:21:00',9.65239,9.65262,9.65136,9.65144,25.5,9.65315,9.65338,9.65212,9.6522,25.5,False
'2018-03-05T01:22:00',9.65143,9.65144,9.64968,9.64969,41.25,9.65221,9.65221,9.65045,9.65045,41.25,False
'2018-03-05T01:23:00',9.64977,9.6511,9.64874,9.65055,45.0,9.65053,9.65187,9.64952,9.65131,45.0,True
'2018-03-05T01:24:00',9.65063,9.65259,9.65063,9.65257,16.5,9.65139,9.65335,9.65139,9.65332,16.5,True
'2018-03-05T01:25:00',9.6528,9.65295,9.65095,9.65118,33.75,9.65356,9.65373,9.65173,9.65196,33.75,False
'2018-03-05T01:26:00',9.65119,9.65276,9.65119,9.65182,29.25,9.65195,9.65353,9.65195,9.65258,29.25,False
'2018-03-05T01:27:00',9.65181,9.65198,9.65135,9.65146,23.25,9.65259,9.65274,9.65211,9.65221,23.25,True
'2018-03-05T01:28:00',9.65145,9.65348,9.65145,9.65348,19.5,9.65222,9.65426,9.65222,9.65426,19.5,True
'2018-03-05T01:29:00',9.65349,9.65349,9.65294,9.65295,23.25,9.65425,9.65426,9.6537,9.6537,23.25,True
'2018-03-05T01:30:00',9.6531,9.65443,9.6531,9.65436,22.5,9.65386,9.6552,9.65386,9.65511,22.5,True
'2018-03-05T01:31:00',9.6545,9.65657,9.65443,9.65641,65.25,9.65528,9.65733,9.65519,9.65717,65.25,True
'2018-03-05T01:32:00',9.6564,9.65727,9.65516,9.65547,48.75,9.65718,9.65803,9.65591,9.65623,48.75,False
'2018-03-05T01:33:00',9.65563,9.65579,9.65328,9.65439,49.5,9.65638,9.65656,9.65405,9.65514,49.5,True
'2018-03-05T01:34:00',9.65447,9.6558,9.65425,9.65433,30.75,9.65522,9.65656,9.65501,9.65509,30.75,True
'2018-03-05T01:35:00',9.65441,9.65762,9.65441,9.65713,54.0,9.65516,9.65838,9.65516,9.65791,55.48,True
'2018-03-05T01:36:00',9.65714,9.66242,9.65682,9.66178,68.25,9.6579,9.66318,9.65759,9.66256,68.25,False
'2018-03-05T01:37:00',9.66179,9.66234,9.65849,9.6596,52.5,9.66255,9.6631,9.65925,9.66035,52.5,False
'2018-03-05T01:38:00',9.65953,9.66016,9.65835,9.65961,35.25,9.66029,9.66092,9.65912,9.66037,35.25,True
'2018-03-05T01:39:00',9.65969,9.66031,9.6596,9.65991,19.5,9.66044,9.66107,9.66036,9.66069,19.5,True
'2018-03-05T01:40:00',9.66,9.6603,9.65938,9.66023,10.87,9.66076,9.6611,9.66037,9.66099,10.25,False
'2018-03-05T01:41:00',9.66022,9.66022,9.65851,9.65906,36.75,9.661,9.661,9.65927,9.65982,36.75,False
'2018-03-05T01:42:00',9.65921,9.66008,9.65898,9.65905,23.25,9.65998,9.66083,9.65974,9.65983,23.25,False
'2018-03-05T01:43:00',9.65914,9.66,9.65905,9.65992,13.5,9.65989,9.66076,9.65982,9.66068,13.5,True
'2018-03-05T01:44:00',9.66007,9.66063,9.65937,9.65945,25.5,9.66084,9.66138,9.66013,9.66021,25.5,True
'2018-03-05T01:45:00',9.65953,9.6611,9.65943,9.65943,35.25,9.66029,9.66185,9.66019,9.66019,35.25,False
'2018-03-05T01:46:00',9.65942,9.65996,9.65896,9.65996,15.75,9.6602,9.66074,9.65971,9.66074,15.75,True
'2018-03-05T01:47:00',9.66013,9.66037,9.65996,9.65997,8.25,9.66089,9.66112,9.66073,9.66073,8.25,True
'2018-03-05T01:48:00',9.65981,9.6613,9.65965,9.66076,37.5,9.66058,9.66207,9.66042,9.66151,37.5,True
'2018-03-05T01:49:00',9.66091,9.66209,9.66059,9.66193,34.5,9.66167,9.66285,9.66137,9.66269,34.5,False
'2018-03-05T01:50:00',9.66192,9.66193,9.66036,9.66084,43.5,9.6627,9.6627,9.66113,9.66159,43.5,False
'2018-03-05T01:51:00',9.66083,9.66131,9.66013,9.66028,18.0,9.6616,9.66206,9.66089,9.66105,18.0,True
'2018-03-05T01:52:00',9.66021,9.66149,9.65982,9.66149,39.0,9.66097,9.66225,9.66057,9.66225,39.0,False
'2018-03-05T01:53:00',9.66149,9.66149,9.65985,9.66024,38.25,9.66216,9.66216,9.66061,9.661,38.25,False
'2018-03-05T01:54:00',9.66039,9.66065,9.65827,9.65827,41.25,9.66116,9.66142,9.65903,9.65903,41.25,False
'2018-03-05T01:55:00',9.65803,9.65912,9.65731,9.65889,42.75,9.6588,9.6599,9.65849,9.65966,42.75,True
'2018-03-05T01:56:00',9.65904,9.65929,9.65757,9.65757,39.75,9.65982,9.66005,9.65839,9.65839,39.75,False
'2018-03-05T01:57:00',9.65756,9.65901,9.65681,9.65901,57.0,9.6584,9.65977,9.65763,9.65976,56.75,True
'2018-03-05T01:58:00',9.65916,9.65955,9.65756,9.65757,39.75,9.65992,9.66008,9.65832,9.65832,42.71,False
'2018-03-05T01:59:00',9.65756,9.65852,9.65755,9.65756,34.5,9.65833,9.65927,9.65831,9.65831,34.5,False
'2018-03-05T02:00:00',9.65748,9.65763,9.65559,9.65739,56.25,9.65823,9.6584,9.65635,9.65816,56.25,True
'2018-03-05T02:01:00',9.65763,9.65862,9.65762,9.65856,22.5,9.65839,9.6594,9.65839,9.65931,22.5,False
'2018-03-05T02:02:00',9.6584,9.6584,9.65729,9.65769,21.0,9.65916,9.65916,9.65806,9.65845,21.0,False
'2018-03-05T02:03:00',9.65715,9.65722,9.65542,9.65566,42.0,9.6579,9.65798,9.65618,9.65642,42.0,False
'2018-03-05T02:04:00',9.65574,9.657,9.6542,9.6542,34.5,9.65649,9.65777,9.65498,9.65498,34.5,False
'2018-03-05T02:05:00',9.65444,9.65599,9.65444,9.65583,44.25,9.65522,9.65676,9.65522,9.65659,44.25,True
'2018-03-05T02:06:00',9.65599,9.65817,9.65598,9.65778,66.0,9.65675,9.65893,9.65675,9.65854,66.0,True
'2018-03-05T02:07:00',9.65755,9.65947,9.65731,9.65947,63.75,9.6583,9.66023,9.65807,9.66023,63.75,False
'2018-03-05T02:08:00',9.65939,9.65939,9.65689,9.65708,46.5,9.66016,9.66016,9.65765,9.65786,46.5,False
'2018-03-05T02:09:00',9.65726,9.65821,9.65671,9.65821,46.5,9.65802,9.65897,9.65747,9.65897,46.5,True
'2018-03-05T02:10:00',9.65829,9.65862,9.65782,9.65862,32.25,9.65905,9.65938,9.65859,9.65937,32.25,True
'2018-03-05T02:11:00',9.65861,9.65983,9.65861,9.65953,21.75,9.65938,9.6606,9.65937,9.66028,21.75,True
'2018-03-05T02:12:00',9.65952,9.65984,9.65858,9.65929,25.5,9.66029,9.6606,9.65935,9.66005,25.5,True
'2018-03-05T02:13:00',9.65937,9.66013,9.65879,9.65894,21.75,9.66013,9.66089,9.65955,9.65972,21.75,False
'2018-03-05T02:14:00',9.65895,9.6592,9.65887,9.65899,12.0,9.65971,9.65996,9.65964,9.65975,12.0,False
'2018-03-05T02:15:00',9.65865,9.65913,9.6585,9.6589,17.25,9.65943,9.6599,9.65926,9.65965,17.25,True
'2018-03-05T02:16:00',9.65891,9.65984,9.65866,9.65969,21.75,9.65967,9.66061,9.65944,9.66045,21.75,True
'2018-03-05T02:17:00',9.65961,9.65988,9.65777,9.65831,30.0,9.66037,9.66063,9.65852,9.65907,30.0,False
'2018-03-05T02:18:00',9.6583,9.65838,9.65791,9.658,6.0,9.65906,9.65914,9.65868,9.65875,6.0,True
'2018-03-05T02:19:00',9.65792,9.65941,9.65792,9.65941,26.25,9.65868,9.66016,9.65868,9.66016,26.25,True
'2018-03-05T02:20:00',9.65949,9.66023,9.65894,9.65991,35.25,9.66024,9.66099,9.65969,9.66067,35.25,True
'2018-03-05T02:21:00',9.65998,9.66132,9.65998,9.6603,24.75,9.66073,9.66208,9.66073,9.66106,24.75,False
'2018-03-05T02:22:00',9.66022,9.66038,9.65967,9.65991,20.25,9.66098,9.66114,9.66044,9.66067,20.25,False
'2018-03-05T02:23:00',9.66007,9.66021,9.65968,9.66013,17.25,9.66082,9.66099,9.66043,9.66089,17.25,False
'2018-03-05T02:24:00',9.66017,9.66017,9.65974,9.65975,9.75,9.66093,9.66093,9.66051,9.66051,9.75,False
'2018-03-05T02:25:00',9.65967,9.6598,9.65921,9.6598,11.25,9.66044,9.66056,9.65996,9.66056,11.25,True
'2018-03-05T02:26:00',9.65984,9.65992,9.65974,9.65974,9.0,9.6606,9.66068,9.66051,9.66052,9.0,True
'2018-03-05T02:27:00',9.65975,9.66038,9.65975,9.66003,14.25,9.66051,9.66113,9.66051,9.66081,14.25,True
'2018-03-05T02:28:00',9.66004,9.66064,9.66001,9.66063,9.75,9.6608,9.66141,9.66077,9.66141,9.75,False
'2018-03-05T02:29:00',9.66064,9.66064,9.65962,9.6597,14.25,9.6614,9.6614,9.66038,9.66046,14.25,False
'2018-03-05T02:30:00',9.65978,9.66032,9.65938,9.66032,36.0,9.66054,9.66109,9.66015,9.66109,36.0,True
'2018-03-05T02:31:00',9.6604,9.66048,9.65818,9.65833,42.0,9.66117,9.66124,9.65894,9.65911,42.0,False
'2018-03-05T02:32:00',9.65834,9.65967,9.65834,9.65958,28.5,9.6591,9.66043,9.6591,9.66036,28.5,True
'2018-03-05T02:33:00',9.65959,9.66004,9.6586,9.6586,18.0,9.66035,9.6608,9.65936,9.65936,18.0,False
'2018-03-05T02:34:00',9.65859,9.6586,9.65739,9.65755,25.5,9.65937,9.65937,9.65815,9.6583,25.5,False
'2018-03-05T02:35:00',9.6577,9.65818,9.65769,9.65801,20.25,9.65846,9.65893,9.65846,9.65879,20.25,True
'2018-03-05T02:36:00',9.65802,9.65857,9.65797,9.65821,18.0,9.65878,9.65932,9.65873,9.65897,18.0,True
'2018-03-05T02:37:00',9.65837,9.65892,9.65837,9.65885,15.75,9.65912,9.65967,9.65912,9.65961,15.75,True
'2018-03-05T02:38:00',9.65893,9.65924,9.65892,9.65916,15.75,9.65969,9.66,9.65969,9.65992,15.75,False
'2018-03-05T02:39:00',9.65901,9.65901,9.65822,9.65846,18.75,9.65976,9.65976,9.65898,9.65921,18.75,False
'2018-03-05T02:40:00',9.65854,9.65869,9.65725,9.65768,37.5,9.65929,9.65945,9.6582,9.65843,37.5,True
'2018-03-05T02:41:00',9.65775,9.65901,9.65775,9.65869,21.0,9.65851,9.65977,9.65851,9.65945,21.0,True
'2018-03-05T02:42:00',9.65868,9.65948,9.65868,9.65902,18.75,9.65946,9.66023,9.65946,9.65978,18.75,False
'2018-03-05T02:43:00',9.65887,9.65921,9.65871,9.65921,12.0,9.65963,9.65997,9.65947,9.65997,12.0,True
'2018-03-05T02:44:00',9.6592,9.65977,9.6592,9.65969,17.25,9.65998,9.66053,9.65998,9.66045,18.37,True
'2018-03-05T02:45:00',9.65946,9.65994,9.65916,9.65986,26.25,9.66022,9.66057,9.65992,9.66057,27.73,True
'2018-03-05T02:46:00',9.65985,9.66041,9.6597,9.66026,14.25,9.66058,9.66117,9.66046,9.66101,14.62,False
'2018-03-05T02:47:00',9.66025,9.66025,9.65982,9.65983,12.0,9.66102,9.66102,9.66058,9.66058,12.0,False
'2018-03-05T02:48:00',9.65998,9.66006,9.65872,9.65881,21.0,9.66074,9.66083,9.65949,9.65957,21.0,False
'2018-03-05T02:49:00',9.6588,9.65881,9.65778,9.65818,15.75,9.65958,9.65958,9.65856,9.65894,15.75,False
'2018-03-05T02:50:00',9.65817,9.65834,9.65756,9.65786,18.0,9.65895,9.65911,9.65831,9.65862,18.0,False
'2018-03-05T02:51:00',9.65794,9.65794,9.65525,9.65525,26.25,9.65869,9.65869,9.65601,9.65601,26.62,False
'2018-03-05T02:52:00',9.65524,9.65666,9.65524,9.65611,32.25,9.65602,9.65742,9.65601,9.65687,32.25,True
'2018-03-05T02:53:00',9.65618,9.65688,9.65579,9.65665,33.0,9.65696,9.65766,9.65655,9.65743,33.0,True
'2018-03-05T02:54:00',9.65674,9.65697,9.65657,9.65689,12.0,9.65749,9.65773,9.65734,9.65765,12.0,False
'2018-03-05T02:55:00',9.65685,9.65685,9.65678,9.65678,2.25,9.65762,9.65762,9.65753,9.65753,2.25,True
'2018-03-05T02:56:00',9.65693,9.65693,9.65653,9.6567,11.25,9.65769,9.6577,9.6573,9.65745,11.25,True
'2018-03-05T02:57:00',9.65686,9.65701,9.65528,9.65576,25.5,9.65761,9.65777,9.65606,9.65652,25.5,False
'2018-03-05T02:58:00',9.65583,9.65646,9.65575,9.65628,12.0,9.6566,9.65723,9.65653,9.65704,12.0,False
'2018-03-05T02:59:00',9.65613,9.6562,9.65581,9.65609,15.75,9.65688,9.65697,9.65657,9.65684,15.75,True
'2018-03-05T03:00:00',9.65616,9.65648,9.65491,9.65601,41.25,9.65692,9.65724,9.65567,9.65676,41.25,False
'2018-03-05T03:01:00',9.65585,9.65609,9.65539,9.65574,21.0,9.65661,9.65684,9.65616,9.65652,23.25,False
'2018-03-05T03:02:00',9.65575,9.65585,9.65276,9.65276,40.5,9.65651,9.65661,9.65352,9.65352,42.0,False
'2018-03-05T03:03:00',9.65268,9.65376,9.65267,9.65329,39.75,9.65344,9.65452,9.65344,9.65404,39.75,True
'2018-03-05T03:04:00',9.65328,9.6541,9.65328,9.6541,27.0,9.65405,9.65486,9.65404,9.65486,26.25,True
'2018-03-05T03:05:00',9.65409,9.65448,9.65381,9.65424,18.75,9.65487,9.65524,9.65458,9.65501,18.75,False
'2018-03-05T03:06:00',9.65425,9.65426,9.65299,9.65313,20.25,9.655,9.65502,9.65375,9.65391,20.25,True
'2018-03-05T03:07:00',9.65314,9.65451,9.65309,9.65443,34.5,9.6539,9.65526,9.65385,9.65519,34.5,True
'2018-03-05T03:08:00',9.65451,9.65533,9.65442,9.65518,27.0,9.65526,9.65609,9.6552,9.65593,27.0,False
'2018-03-05T03:09:00',9.6551,9.65511,9.65472,9.65502,9.75,9.65588,9.65588,9.65547,9.65579,9.75,True
'2018-03-05T03:10:00',9.65495,9.65643,9.65495,9.65643,22.0,9.65571,9.6572,9.65571,9.6572,22.87,True
'2018-03-05T03:11:00',9.65628,9.65645,9.65572,9.65588,18.0,9.65704,9.65721,9.6565,9.65666,18.0,False
'2018-03-05T03:12:00',9.65589,9.6562,9.65461,9.65462,27.75,9.65665,9.65696,9.65538,9.65538,27.75,False
'2018-03-05T03:13:00',9.65455,9.65509,9.65399,9.65437,33.0,9.6553,9.65585,9.65475,9.65515,33.0,False
'2018-03-05T03:14:00',9.65438,9.65438,9.65368,9.65413,30.25,9.65514,9.65514,9.65444,9.65489,30.75,False
'2018-03-05T03:15:00',9.65386,9.65394,9.65315,9.65315,10.5,9.65461,9.6547,9.65407,9.65407,10.5,False
'2018-03-05T03:16:00',9.65339,9.65348,9.65258,9.65265,23.25,9.65429,9.65437,9.65348,9.65348,27.75,False
'2018-03-05T03:17:00',9.65265,9.65265,9.65121,9.65191,51.75,9.65347,9.65355,9.65221,9.65291,53.25,False
'2018-03-05T03:18:00',9.6519,9.6519,9.65008,9.65032,44.0,9.65292,9.65292,9.65101,9.65134,43.5,False
'2018-03-05T03:19:00',9.65033,9.65122,9.65032,9.65108,39.75,9.65133,9.65224,9.65127,9.65208,39.75,True
'2018-03-05T03:20:00',9.65107,9.65203,9.65104,9.65193,33.24,9.65209,9.65294,9.652,9.65294,28.5,True
'2018-03-05T03:21:00',9.65204,9.65209,9.65185,9.65198,47.12,9.65294,9.65306,9.65284,9.65289,31.5,False
'2018-03-05T03:22:00',9.65199,9.65199,9.65118,9.65175,20.0,9.65288,9.65288,9.65204,9.6525,19.5,False
'2018-03-05T03:23:00',9.65164,9.65191,9.65136,9.65136,10.0,9.65235,9.65268,9.65212,9.65213,10.5,True
'2018-03-05T03:24:00',9.65151,9.65317,9.65151,9.65317,27.75,9.65227,9.65407,9.65227,9.65406,27.75,True
'2018-03-05T03:25:00',9.65309,9.65348,9.65262,9.65325,17.75,9.65398,9.65437,9.65351,9.65414,19.5,True
'2018-03-05T03:26:00',9.65323,9.65364,9.65322,9.65364,16.5,9.65406,9.65455,9.65406,9.65454,18.0,True
'2018-03-05T03:27:00',9.65358,9.65439,9.65358,9.65392,15.37,9.65447,9.65528,9.65447,9.65481,15.75,False
'2018-03-05T03:28:00',9.65408,9.6544,9.65405,9.65421,15.97,9.65497,9.65522,9.65481,9.65495,15.75,True
'2018-03-05T03:29:00',9.65421,9.65492,9.65421,9.65463,16.75,9.65487,9.6558,9.65487,9.65552,20.25,False
'2018-03-05T03:30:00',9.65455,9.65455,9.65331,9.65343,22.87,9.65544,9.65544,9.6542,9.65431,22.5,False
'2018-03-05T03:31:00',9.65341,9.65383,9.65334,9.65354,11.0,9.65432,9.65472,9.65423,9.65431,12.0,False
'2018-03-05T03:32:00',9.65354,9.65357,9.65319,9.65357,8.5,9.65439,9.65446,9.65407,9.65446,9.75,True
'2018-03-05T03:33:00',9.6537,9.65436,9.65332,9.65332,16.12,9.65446,9.65526,9.65415,9.65415,18.0,False
'2018-03-05T03:34:00',9.65326,9.65436,9.65318,9.65402,12.75,9.65415,9.65525,9.65407,9.65486,11.25,True
'2018-03-05T03:35:00',9.65412,9.65514,9.65412,9.65514,15.75,9.65501,9.65603,9.65501,9.65603,15.75,False
'2018-03-05T03:36:00',9.65502,9.65502,9.65427,9.6545,22.36,9.65579,9.65579,9.65517,9.6554,19.5,False
'2018-03-05T03:37:00',9.6543,9.65458,9.6538,9.65426,19.5,9.65518,9.65549,9.6547,9.65502,18.0,False
'2018-03-05T03:38:00',9.65419,9.65426,9.65403,9.65411,5.25,9.65494,9.65502,9.65479,9.65486,5.25,True
'2018-03-05T03:39:00',9.65426,9.65458,9.6541,9.65411,18.0,9.65502,9.65534,9.65486,9.65486,18.0,False
'2018-03-05T03:40:00',9.65408,9.65408,9.65285,9.65285,12.75,9.65484,9.65484,9.65362,9.65363,12.75,False
'2018-03-05T03:41:00',9.65287,9.65295,9.652,9.6521,18.75,9.65363,9.65371,9.65277,9.65286,18.75,False
'2018-03-05T03:42:00',9.65202,9.65202,9.65108,9.65108,21.0,9.65278,9.65278,9.65183,9.65183,21.0,False
'2018-03-05T03:43:00',9.65116,9.65116,9.64855,9.64887,39.0,9.65191,9.65192,9.64931,9.64963,39.0,False
'2018-03-05T03:44:00',9.64886,9.64886,9.64779,9.64854,56.25,9.64964,9.64964,9.64856,9.6493,56.25,True
'2018-03-05T03:45:00',9.6487,9.64949,9.64845,9.64949,28.5,9.64945,9.65024,9.64922,9.65024,28.5,True
'2018-03-05T03:46:00',9.64962,9.64968,9.64911,9.64944,14.25,9.65037,9.65045,9.64989,9.65019,14.25,True
'2018-03-05T03:47:00',9.64967,9.65014,9.64833,9.64873,38.25,9.65043,9.6509,9.6491,9.64949,38.25,False
'2018-03-05T03:48:00',9.64865,9.64993,9.64857,9.6499,24.75,9.64941,9.6507,9.64933,9.65067,24.75,False
'2018-03-05T03:49:00',9.64975,9.64991,9.64912,9.64985,30.75,9.65051,9.65067,9.64988,9.65061,30.75,True
'2018-03-05T03:50:00',9.64993,9.65062,9.64993,9.65053,24.0,9.65068,9.65138,9.65068,9.65128,24.0,True
'2018-03-05T03:51:00',9.65061,9.652,9.65061,9.65182,41.0,9.65136,9.65277,9.65136,9.65258,41.25,True
'2018-03-05T03:52:00',9.65174,9.65251,9.65125,9.65251,29.25,9.6525,9.65327,9.65201,9.65327,29.25,False
'2018-03-05T03:53:00',9.65242,9.65242,9.65157,9.65164,20.25,9.65319,9.65319,9.65232,9.6524,20.25,False
'2018-03-05T03:54:00',9.65156,9.6517,9.65026,9.65141,33.75,9.65233,9.65245,9.65102,9.65217,33.87,False
'2018-03-05T03:55:00',9.65138,9.65157,9.65102,9.65118,10.5,9.65214,9.65232,9.65178,9.65193,10.5,False
'2018-03-05T03:56:00',9.65118,9.65119,9.64842,9.64858,34.5,9.65195,9.65195,9.64918,9.64933,34.5,False
'2018-03-05T03:57:00',9.64873,9.65103,9.64873,9.65064,31.5,9.64949,9.65179,9.64949,9.65139,31.5,False
'2018-03-05T03:58:00',9.65056,9.65064,9.64997,9.65022,18.0,9.65132,9.6514,9.65073,9.65098,18.0,False
'2018-03-05T03:59:00',9.65007,9.65054,9.64973,9.64998,19.5,9.65082,9.65129,9.6505,9.65073,19.5,False
'2018-03-05T04:00:00',9.64982,9.64982,9.64813,9.64813,12.0,9.65058,9.65058,9.64888,9.64888,12.0,False
'2018-03-05T04:01:00',9.64812,9.64871,9.64789,9.64871,20.25,9.64889,9.64949,9.64865,9.64949,20.25,True
'2018-03-05T04:02:00',9.64888,9.64988,9.64888,9.64935,30.0,9.64964,9.65065,9.64964,9.6501,30.0,False
'2018-03-05T04:03:00',9.64919,9.64919,9.64781,9.64812,33.0,9.64995,9.64995,9.64858,9.6489,33.0,False
'2018-03-05T04:04:00',9.64829,9.64884,9.64758,9.64774,26.25,9.64905,9.6496,9.64835,9.6485,26.25,False
'2018-03-05T04:05:00',9.64764,9.64811,9.64747,9.64803,27.0,9.6484,9.64887,9.64824,9.64881,27.0,False
'2018-03-05T04:06:00',9.64804,9.64804,9.64746,9.64785,12.75,9.6488,9.6488,9.64823,9.64863,12.75,False
'2018-03-05T04:07:00',9.64778,9.64782,9.64685,9.64753,38.25,9.64854,9.64858,9.64761,9.64829,38.25,False
'2018-03-05T04:08:00',9.64737,9.64779,9.64731,9.6477,18.75,9.64813,9.64855,9.64808,9.64845,18.75,True
'2018-03-05T04:09:00',9.64786,9.64806,9.64757,9.64773,15.75,9.64861,9.64883,9.64833,9.64849,15.75,False
'2018-03-05T04:10:00',9.64758,9.64781,9.6461,9.64658,31.5,9.64833,9.64858,9.64686,9.64734,31.5,False
'2018-03-05T04:11:00',9.64666,9.64705,9.64652,9.64652,13.5,9.64742,9.64781,9.64727,9.64727,13.5,True
'2018-03-05T04:12:00',9.6466,9.64713,9.64644,9.64712,22.5,9.64735,9.6479,9.64719,9.6479,22.5,True
'2018-03-05T04:13:00',9.64691,9.64782,9.64683,9.64767,18.0,9.64766,9.64859,9.64758,9.64842,18.0,True
'2018-03-05T04:14:00',9.64773,9.64821,9.64769,9.64821,18.75,9.64851,9.64901,9.64845,9.64901,18.75,True
'2018-03-05T04:15:00',9.6482,9.64915,9.6471,9.64898,48.75,9.64901,9.64991,9.648,9.64976,49.5,True
'2018-03-05T04:16:00',9.64905,9.65031,9.64886,9.64905,37.5,9.64983,9.65107,9.64961,9.64981,37.5,False
'2018-03-05T04:17:00',9.64921,9.64988,9.64851,9.64988,18.0,9.64996,9.65065,9.64927,9.65064,18.0,True
'2018-03-05T04:18:00',9.64996,9.65119,9.64995,9.65102,20.25,9.65072,9.65195,9.65072,9.6518,20.25,False
'2018-03-05T04:19:00',9.65103,9.65103,9.65025,9.65049,15.75,9.65179,9.65179,9.65101,9.65124,15.75,True
'2018-03-05T04:20:00',9.65064,9.65146,9.65064,9.65138,21.75,9.6514,9.65222,9.6514,9.65214,21.75,False
'2018-03-05T04:21:00',9.6513,9.65139,9.65115,9.65139,9.0,9.65206,9.65215,9.6519,9.65215,9.0,True
'2018-03-05T04:22:00',9.65145,9.65167,9.65128,9.65128,9.75,9.65221,9.65244,9.65204,9.65204,9.75,False
'2018-03-05T04:23:00',9.65138,9.65162,9.6512,9.6512,6.0,9.65214,9.65238,9.65196,9.65196,6.0,True
'2018-03-05T04:24:00',9.65129,9.65253,9.65129,9.65253,15.75,9.65205,9.65329,9.65205,9.65329,15.75,True
'2018-03-05T04:25:00',9.6522,9.65324,9.65219,9.65278,28.5,9.65295,9.654,9.65295,9.65354,28.5,False
'2018-03-05T04:26:00',9.65263,9.65312,9.65263,9.65273,20.25,9.65338,9.65388,9.65338,9.65349,20.25,False
'2018-03-05T04:27:00',9.65267,9.65306,9.65259,9.65294,6.75,9.65342,9.65381,9.65334,9.6537,6.75,False
'2018-03-05T04:28:00',9.65292,9.653,9.65284,9.65284,9.75,9.65368,9.65376,9.65361,9.65362,9.75,False
'2018-03-05T04:29:00',9.65285,9.65285,9.65132,9.6514,33.0,9.65361,9.65362,9.65209,9.65218,33.0,False
'2018-03-05T04:30:00',9.65141,9.65141,9.65032,9.65046,17.25,9.65217,9.65217,9.65107,9.65122,17.25,True
'2018-03-05T04:31:00',9.65045,9.65166,9.65045,9.65121,27.0,9.65123,9.65243,9.65122,9.65197,27.0,False
'2018-03-05T04:32:00',9.65129,9.65137,9.65064,9.65081,19.5,9.65204,9.65214,9.65141,9.65159,19.5,False
'2018-03-05T04:33:00',9.65082,9.65093,9.65075,9.65089,9.75,9.65158,9.6517,9.65151,9.65164,9.75,True
'2018-03-05T04:34:00',9.65088,9.65184,9.65088,9.65175,9.0,9.65165,9.6526,9.65164,9.65251,9.0,True
'2018-03-05T04:35:00',9.65168,9.65338,9.65158,9.65322,15.75,9.65244,9.65414,9.65236,9.65398,15.75,True
'2018-03-05T04:36:00',9.65307,9.65405,9.65291,9.65405,21.75,9.65382,9.6548,9.65367,9.6548,21.75,True
'2018-03-05T04:37:00',9.65412,9.65427,9.65355,9.65381,17.25,9.65488,9.65505,9.65431,9.65457,17.25,False
'2018-03-05T04:38:00',9.65388,9.65427,9.6537,9.65427,15.75,9.65464,9.65502,9.65447,9.65502,15.75,True
'2018-03-05T04:39:00',9.65442,9.65575,9.65442,9.65498,24.0,9.65518,9.65652,9.65518,9.65574,24.0,True
'2018-03-05T04:40:00',9.65506,9.65601,9.65506,9.65583,18.0,9.65582,9.65676,9.65582,9.65658,18.0,False
'2018-03-05T04:41:00',9.65591,9.65592,9.65419,9.65459,10.5,9.65666,9.65667,9.65495,9.65534,10.5,False
'2018-03-05T04:42:00',9.65458,9.65503,9.65427,9.65469,33.75,9.65535,9.6558,9.65503,9.65544,33.75,True
'2018-03-05T04:43:00',9.65468,9.65508,9.65445,9.65498,12.0,9.65545,9.65584,9.65521,9.65576,12.0,True
'2018-03-05T04:44:00',9.65499,9.65515,9.65499,9.65505,7.5,9.65575,9.6559,9.65574,9.65581,7.5,False
'2018-03-05T04:45:00',9.65498,9.65513,9.65442,9.65464,25.5,9.65573,9.65589,9.65517,9.65539,25.5,True
'2018-03-05T04:46:00',9.65469,9.65525,9.65468,9.65494,16.5,9.65545,9.65603,9.65545,9.65571,16.5,False
'2018-03-05T04:47:00',9.65477,9.65517,9.65469,9.65493,9.75,9.65552,9.65593,9.65545,9.65569,9.75,False
'2018-03-05T04:48:00',9.65508,9.65508,9.65398,9.6546,24.75,9.65584,9.65584,9.65474,9.65535,24.75,False
'2018-03-05T04:49:00',9.65452,9.65452,9.6534,9.65431,24.0,9.65527,9.65527,9.65418,9.65507,24.0,False
'2018-03-05T04:50:00',9.6543,9.65452,9.6542,9.65436,10.5,9.65508,9.65527,9.65496,9.65512,10.5,True
'2018-03-05T04:51:00',9.65444,9.65498,9.65444,9.65467,22.5,9.65519,9.65575,9.65519,9.65543,22.5,True
'2018-03-05T04:52:00',9.65485,9.65501,9.65417,9.65433,22.5,9.65563,9.65577,9.65493,9.65508,22.5,False
'2018-03-05T04:53:00',9.65448,9.65461,9.65415,9.65461,10.5,9.65524,9.65536,9.65493,9.65536,10.5,True
'2018-03-05T04:54:00',9.65467,9.65497,9.65467,9.65467,12.75,9.65545,9.65573,9.65543,9.65543,12.75,False
'2018-03-05T04:55:00',9.65459,9.65459,9.6538,9.65389,13.5,9.65535,9.65535,9.65457,9.65464,13.5,False
'2018-03-05T04:56:00',9.65397,9.65441,9.65223,9.65239,20.25,9.65472,9.65517,9.65299,9.65314,20.25,False
'2018-03-05T04:57:00',9.65238,9.65259,9.65182,9.65259,24.0,9.65315,9.65335,9.65257,9.65335,24.0,True
'2018-03-05T04:58:00',9.65275,9.65471,9.65275,9.65455,24.0,9.65351,9.65548,9.65351,9.65531,24.0,True
'2018-03-05T04:59:00',9.65454,9.65565,9.65454,9.65505,42.0,9.65532,9.65641,9.65532,9.65581,42.0,False
'2018-03-05T05:00:00',9.65514,9.65561,9.6548,9.6548,32.25,9.6559,9.65638,9.65557,9.65557,32.25,False
'2018-03-05T05:01:00',9.65481,9.65481,9.6538,9.65443,27.75,9.65556,9.65556,9.65456,9.65518,27.75,True
'2018-03-05T05:02:00',9.65427,9.65532,9.65387,9.65454,36.75,9.65503,9.65614,9.65464,9.65531,36.75,False
'2018-03-05T05:03:00',9.65463,9.65463,9.65358,9.65389,20.25,9.65538,9.65538,9.65434,9.65467,20.25,False
'2018-03-05T05:04:00',9.6539,9.65452,9.65359,9.65366,14.25,9.65466,9.65529,9.65435,9.65444,14.25,False
'2018-03-05T05:05:00',9.65367,9.6539,9.6535,9.65382,20.25,9.65443,9.65466,9.65427,9.65458,20.25,False
'2018-03-05T05:06:00',9.65375,9.6539,9.65293,9.65314,15.75,9.6545,9.65466,9.65368,9.65389,15.75,False
'2018-03-05T05:07:00',9.65298,9.65361,9.6529,9.65353,6.75,9.65374,9.65436,9.65366,9.65429,6.75,True
'2018-03-05T05:08:00',9.65361,9.65392,9.65345,9.65377,13.5,9.65439,9.6547,9.65422,9.65454,13.5,False
'2018-03-05T05:09:00',9.65378,9.65378,9.65153,9.65186,33.0,9.65453,9.65453,9.65228,9.65262,33.0,False
'2018-03-05T05:10:00',9.65171,9.65176,9.64934,9.65036,45.75,9.65246,9.65308,9.6501,9.65112,45.75,False
'2018-03-05T05:11:00',9.65035,9.65059,9.65029,9.65029,12.0,9.65113,9.65136,9.65104,9.65104,12.0,False
'2018-03-05T05:12:00',9.65043,9.65044,9.64982,9.65005,10.5,9.65121,9.65121,9.65057,9.65081,10.5,True
'2018-03-05T05:13:00',9.65021,9.65147,9.65005,9.65147,15.0,9.65096,9.65224,9.65081,9.65223,15.0,True
'2018-03-05T05:14:00',9.6513,9.65192,9.65083,9.65184,26.25,9.65206,9.65268,9.65159,9.65259,26.25,True
'2018-03-05T05:15:00',9.65168,9.65197,9.65152,9.65197,10.5,9.65244,9.65273,9.65228,9.65273,10.5,True
'2018-03-05T05:16:00',9.65181,9.65324,9.65181,9.65315,16.5,9.65257,9.654,9.65257,9.65393,16.5,False
'2018-03-05T05:17:00',9.65316,9.65323,9.6529,9.65323,6.75,9.65392,9.65398,9.65367,9.65398,6.75,False
'2018-03-05T05:18:00',9.65307,9.65307,9.65213,9.65277,18.0,9.65383,9.65383,9.65289,9.65352,18.0,False
'2018-03-05T05:19:00',9.65269,9.65269,9.65214,9.65214,14.25,9.65345,9.65345,9.65289,9.65289,14.25,False
'2018-03-05T05:20:00',9.65221,9.65239,9.65183,9.6523,27.75,9.65298,9.65314,9.6526,9.65306,27.75,True
'2018-03-05T05:21:00',9.65238,9.65242,9.65208,9.65221,18.75,9.65314,9.65318,9.65285,9.65297,18.75,False
'2018-03-05T05:22:00',9.65215,9.65233,9.65195,9.65233,21.75,9.6529,9.65311,9.65272,9.65311,21.75,True
'2018-03-05T05:23:00',9.65234,9.65235,9.65211,9.65211,11.25,9.6531,9.65312,9.65287,9.65289,11.25,False
'2018-03-05T05:24:00',9.65189,9.65196,9.65016,9.65032,30.75,9.65264,9.65272,9.65092,9.65107,30.75,False
'2018-03-05T05:25:00',9.65024,9.65032,9.64969,9.65023,27.0,9.651,9.65149,9.65061,9.65101,27.0,False
'2018-03-05T05:26:00',9.65024,9.65043,9.65023,9.6504,11.25,9.651,9.65119,9.651,9.65116,11.25,True
'2018-03-05T05:27:00',9.65044,9.65083,9.65027,9.65028,17.25,9.65119,9.65166,9.65104,9.65104,17.25,False
'2018-03-05T05:28:00',9.65027,9.65034,9.64945,9.64954,18.0,9.65105,9.65111,9.65023,9.6503,18.0,False
'2018-03-05T05:29:00',9.64953,9.64993,9.64906,9.64985,30.0,9.65031,9.65069,9.64984,9.65061,30.0,True
'2018-03-05T05:30:00',9.64984,9.65009,9.64977,9.65,23.25,9.65062,9.65085,9.65053,9.65085,22.5,True
'2018-03-05T05:31:00',9.64999,9.65048,9.64914,9.65048,30.0,9.65084,9.65124,9.6499,9.65124,28.5,True
'2018-03-05T05:32:00',9.65056,9.65196,9.65047,9.65196,21.75,9.65131,9.65273,9.65124,9.65273,21.75,True
'2018-03-05T05:33:00',9.65197,9.65304,9.65156,9.65272,27.75,9.65272,9.6538,9.65233,9.65348,27.75,False
'2018-03-05T05:34:00',9.65296,9.65297,9.65271,9.65289,22.5,9.65372,9.65373,9.65348,9.65365,22.5,False
'2018-03-05T05:35:00',9.6528,9.6528,9.65193,9.65201,9.75,9.65356,9.65356,9.65271,9.65279,9.75,False
'2018-03-05T05:36:00',9.65198,9.65198,9.65168,9.65196,8.25,9.65274,9.65275,9.65244,9.65274,8.25,True
'2018-03-05T05:37:00',9.65197,9.65207,9.65158,9.65191,6.75,9.65273,9.65284,9.65236,9.65266,6.75,True
'2018-03-05T05:38:00',9.65198,9.6523,9.65168,9.65168,11.25,9.65274,9.65308,9.65244,9.65244,11.25,False
'2018-03-05T05:39:00',9.65167,9.65168,9.65158,9.65159,7.5,9.65245,9.65245,9.65235,9.65235,7.5,False
'2018-03-05T05:40:00',9.65151,9.65151,9.65026,9.65026,15.0,9.65227,9.65228,9.65102,9.65102,15.0,True
'2018-03-05T05:41:00',9.65033,9.6521,9.65033,9.65201,20.25,9.6511,9.65287,9.6511,9.65279,20.25,True
'2018-03-05T05:42:00',9.65202,9.65249,9.65202,9.65249,12.0,9.65278,9.65326,9.65278,9.65325,12.0,True
'2018-03-05T05:43:00',9.65248,9.65368,9.65248,9.65368,16.5,9.65326,9.65443,9.65325,9.65443,16.5,True
'2018-03-05T05:44:00',9.65367,9.65375,9.65326,9.65327,12.0,9.65444,9.65451,9.65403,9.65403,12.0,False
'2018-03-05T05:45:00',9.65359,9.65366,9.65311,9.65312,9.75,9.65434,9.65443,9.65387,9.65387,9.75,False
'2018-03-05T05:46:00',9.65304,9.6536,9.65249,9.65329,46.5,9.65379,9.65435,9.65326,9.65406,45.75,True
'2018-03-05T05:47:00',9.6533,9.65361,9.65181,9.65181,24.0,9.65405,9.65437,9.65257,9.65257,24.0,False
'2018-03-05T05:48:00',9.65181,9.65275,9.65181,9.65275,30.0,9.65272,9.65352,9.65257,9.65351,30.0,False
'2018-03-05T05:49:00',9.65254,9.65266,9.65251,9.65258,10.5,9.65342,9.65349,9.65333,9.65342,10.5,False
'2018-03-05T05:50:00',9.65259,9.65259,9.65093,9.65094,33.75,9.65341,9.65342,9.65169,9.65177,33.75,False
'2018-03-05T05:51:00',9.65102,9.65172,9.65102,9.65133,17.25,9.65177,9.65248,9.65177,9.65209,17.25,True
'2018-03-05T05:52:00',9.65132,9.65244,9.65132,9.65204,14.25,9.6521,9.65319,9.65209,9.6528,14.25,True
'2018-03-05T05:53:00',9.65203,9.6525,9.65188,9.65201,16.5,9.65281,9.65327,9.65264,9.65279,16.5,False
'2018-03-05T05:54:00',9.65202,9.65202,9.65122,9.6513,12.75,9.65278,9.65278,9.65198,9.65206,12.75,True
'2018-03-05T05:55:00',9.65129,9.65209,9.65129,9.65209,11.25,9.65207,9.65284,9.65207,9.65284,11.25,True
'2018-03-05T05:56:00',9.65201,9.65217,9.65172,9.65173,12.12,9.65277,9.65292,9.65248,9.65248,11.5,False
'2018-03-05T05:57:00',9.65172,9.65198,9.65046,9.65054,36.86,9.6524,9.65272,9.65116,9.65124,37.11,False
'2018-03-05T05:58:00',9.65052,9.65109,9.65051,9.65071,16.99,9.65125,9.65187,9.65124,9.65147,21.75,True
'2018-03-05T05:59:00',9.65079,9.65112,9.6507,9.65112,25.73,9.65154,9.65186,9.6514,9.65176,30.75,True
'2018-03-05T06:00:00',9.65096,9.65122,9.65078,9.65086,30.62,9.65165,9.65193,9.65138,9.65159,40.0,True
'2018-03-05T06:01:00',9.65086,9.65249,9.65085,9.65231,37.5,9.65162,9.65319,9.65159,9.65304,37.25,True
'2018-03-05T06:02:00',9.65244,9.65342,9.65244,9.6528,33.0,9.65314,9.65404,9.65314,9.65351,31.0,True
'2018-03-05T06:03:00',9.65287,9.65373,9.6528,9.65355,19.5,9.65352,9.65449,9.65352,9.6543,20.0,True
'2018-03-05T06:04:00',9.65363,9.65433,9.65354,9.6539,31.0,9.65439,9.65504,9.65431,9.65465,31.0,False
'2018-03-05T06:05:00',9.65389,9.65391,9.65269,9.65273,30.74,9.65465,9.65467,9.65341,9.65348,29.25,False
'2018-03-05T06:06:00',9.65257,9.65266,9.65144,9.65146,34.5,9.6533,9.65342,9.65219,9.65219,35.0,False
'2018-03-05T06:07:00',9.65144,9.65208,9.65143,9.65169,29.25,9.65219,9.65281,9.65219,9.65244,28.0,True
'2018-03-05T06:08:00',9.65172,9.65301,9.65152,9.65224,39.25,9.65244,9.65375,9.65226,9.65297,38.5,False
'2018-03-05T06:09:00',9.65221,9.65225,9.6522,9.65221,6.75,9.65297,9.65298,9.65294,9.65294,5.25,True
'2018-03-05T06:10:00',9.65217,9.653,9.65182,9.65277,29.25,9.65286,9.65372,9.65255,9.65349,29.25,False
'2018-03-05T06:11:00',9.65275,9.65297,9.65211,9.65226,22.5,9.6535,9.65372,9.65286,9.65302,22.5,False
'2018-03-05T06:12:00',9.65226,9.65234,9.65187,9.65218,21.75,9.653,9.65304,9.65259,9.65288,22.5,False
'2018-03-05T06:13:00',9.65203,9.65203,9.65155,9.65179,17.25,9.65273,9.65273,9.65215,9.6524,12.25,True
'2018-03-05T06:14:00',9.65179,9.6526,9.65179,9.6526,22.87,9.65239,9.65337,9.65239,9.65332,20.25,False
'2018-03-05T06:15:00',9.65249,9.65252,9.65205,9.65228,26.62,9.6532,9.65328,9.65274,9.65304,29.86,True
'2018-03-05T06:16:00',9.6523,9.6526,9.65228,9.65252,13.62,9.65304,9.65326,9.65303,9.65324,13.24,False
'2018-03-05T06:17:00',9.65251,9.65252,9.65189,9.65236,15.37,9.65321,9.65321,9.65262,9.65303,12.49,False
'2018-03-05T06:18:00',9.65228,9.65236,9.65149,9.65166,24.62,9.65303,9.65304,9.65218,9.65244,22.62,False
'2018-03-05T06:19:00',9.6517,9.65176,9.65142,9.65151,20.12,9.65243,9.65252,9.65216,9.65229,18.48,True
'2018-03-05T06:20:00',9.6516,9.65244,9.65149,9.65236,18.87,9.65229,9.65314,9.6522,9.65305,16.0,True
'2018-03-05T06:21:00',9.65244,9.65269,9.6523,9.6523,19.74,9.65305,9.65342,9.65305,9.65305,21.12,False
'2018-03-05T06:22:00',9.6523,9.65254,9.65175,9.65254,27.99,9.653,9.65323,9.65246,9.65321,33.24,True
'2018-03-05T06:23:00',9.6526,9.65261,9.65224,9.65244,12.87,9.65329,9.65337,9.65297,9.6532,16.37,False
'2018-03-05T06:24:00',9.65244,9.65244,9.65184,9.65203,28.48,9.65319,9.65319,9.65247,9.65273,30.0,False
'2018-03-05T06:25:00',9.65196,9.65215,9.6517,9.65173,14.62,9.65272,9.65288,9.65247,9.65249,20.25,False
'2018-03-05T06:26:00',9.65173,9.65187,9.65155,9.65156,23.74,9.6525,9.65254,9.6522,9.65228,19.87,True
'2018-03-05T06:27:00',9.65156,9.65195,9.65031,9.65035,38.23,9.65225,9.65263,9.65106,9.65106,36.75,False
'2018-03-05T06:28:00',9.65027,9.65054,9.65023,9.65053,8.74,9.65098,9.65131,9.65098,9.65131,7.12,False
'2018-03-05T06:29:00',9.65046,9.65046,9.64983,9.64992,13.25,9.65123,9.65123,9.65052,9.65052,12.98,False
'2018-03-05T06:30:00',9.64984,9.64984,9.64799,9.64817,38.98,9.65052,9.65054,9.64867,9.64886,28.12,False
'2018-03-05T06:31:00',9.64841,9.6488,9.64816,9.64819,38.62,9.64892,9.6493,9.6488,9.6488,29.86,True
'2018-03-05T06:32:00',9.64827,9.64889,9.64819,9.64889,22.62,9.64886,9.64958,9.64881,9.64958,16.12,True
'2018-03-05T06:33:00',9.64905,9.65007,9.64905,9.65007,23.12,9.64978,9.65076,9.64978,9.65075,18.12,True
'2018-03-05T06:34:00',9.65006,9.65032,9.6499,9.65032,9.25,9.65076,9.65105,9.65062,9.65105,8.49,False
'2018-03-05T06:35:00',9.65028,9.65028,9.6499,9.65,12.25,9.65106,9.65106,9.65066,9.65074,12.12,False
'2018-03-05T06:36:00',9.65006,9.65006,9.64962,9.64964,12.0,9.65081,9.65081,9.65031,9.65039,15.0,False
'2018-03-05T06:37:00',9.64971,9.64971,9.64666,9.6477,58.87,9.65039,9.65039,9.64744,9.64838,63.75,False
'2018-03-05T06:38:00',9.64774,9.64813,9.64756,9.64761,17.75,9.64837,9.64869,9.64822,9.64829,18.0,True
'2018-03-05T06:39:00',9.64762,9.64932,9.64762,9.64932,36.0,9.6483,9.65003,9.6483,9.65003,36.5,True
'2018-03-05T06:40:00',9.64932,9.65026,9.64893,9.64985,55.0,9.65007,9.65095,9.64968,9.65055,56.5,False
'2018-03-05T06:41:00',9.64986,9.64989,9.6496,9.64975,10.75,9.65055,9.6506,9.65033,9.65049,9.5,False
'2018-03-05T06:42:00',9.64975,9.64981,9.6485,9.64894,35.5,9.65041,9.65057,9.64916,9.64972,36.0,False
'2018-03-05T06:43:00',9.64896,9.64925,9.64778,9.64793,28.49,9.64971,9.65003,9.64853,9.64858,32.25,False
'2018-03-05T06:44:00',9.64793,9.64793,9.64676,9.64703,29.36,9.64853,9.64853,9.6475,9.64774,29.99,False
'2018-03-05T06:45:00',9.64702,9.64702,9.64413,9.64451,61.1,9.64775,9.64775,9.64481,9.6452,64.86,False
'2018-03-05T06:46:00',9.64453,9.64623,9.64371,9.64521,68.47,9.6452,9.64698,9.64444,9.64597,75.62,True
'2018-03-05T06:47:00',9.6452,9.64661,9.64498,9.6463,54.23,9.64598,9.64737,9.64572,9.64705,59.99,False
'2018-03-05T06:48:00',9.6463,9.64656,9.64568,9.64616,31.74,9.64704,9.64721,9.64634,9.64689,42.75,True
'2018-03-05T06:49:00',9.6461,9.64658,9.64566,9.64651,25.23,9.64681,9.6472,9.64642,9.64713,32.99,False
'2018-03-05T06:50:00',9.64652,9.64652,9.64612,9.64645,11.62,9.64713,9.6472,9.64685,9.64716,13.5,True
'2018-03-05T06:51:00',9.64645,9.6472,9.64628,9.64694,27.87,9.6472,9.64794,9.64706,9.64767,26.99,True
'2018-03-05T06:52:00',9.64695,9.64728,9.64651,9.64669,33.36,9.64769,9.64788,9.64715,9.64739,39.48,True
'2018-03-05T06:53:00',9.64665,9.64741,9.64665,9.64741,39.87,9.64739,9.64817,9.64739,9.64817,35.86,True
'2018-03-05T06:54:00',9.6474,9.64875,9.6474,9.64875,20.5,9.64818,9.64944,9.64817,9.64944,17.49,True
'2018-03-05T06:55:00',9.64874,9.64947,9.64788,9.64947,55.25,9.6494,9.6502,9.6486,9.6502,55.85,True
'2018-03-05T06:56:00',9.64947,9.64992,9.64842,9.64843,31.75,9.65013,9.65066,9.64916,9.64916,30.75,False
'2018-03-05T06:57:00',9.64842,9.64863,9.64807,9.64832,35.37,9.64918,9.64938,9.64879,9.64908,34.25,True
'2018-03-05T06:58:00',9.64832,9.64916,9.64824,9.64862,38.5,9.64905,9.64992,9.64899,9.64937,38.0,True
'2018-03-05T06:59:00',9.64877,9.64939,9.64868,9.64877,42.5,9.64947,9.65001,9.64944,9.64952,44.25,False
'2018-03-05T07:00:00',9.64869,9.64869,9.6475,9.64782,50.75,9.64945,9.64945,9.6481,9.6485,48.25,False
'2018-03-05T07:01:00',9.64783,9.64789,9.64585,9.6464,51.5,9.64841,9.64849,9.64653,9.64709,51.0,True
'2018-03-05T07:02:00',9.64647,9.64826,9.64647,9.64801,33.5,9.64719,9.64902,9.64719,9.64868,33.49,True
'2018-03-05T07:03:00',9.64801,9.64867,9.64782,9.64815,57.0,9.64866,9.64939,9.6485,9.64866,54.5,True
'2018-03-05T07:04:00',9.64815,9.64946,9.64799,9.64925,44.25,9.64865,9.65022,9.64855,9.64978,42.75,True
'2018-03-05T07:05:00',9.64925,9.64988,9.64821,9.64825,35.75,9.64971,9.65054,9.64892,9.64899,36.75,False
'2018-03-05T07:06:00',9.64841,9.64866,9.64786,9.64866,33.75,9.64906,9.64943,9.6486,9.64941,33.0,True
'2018-03-05T07:07:00',9.64866,9.64885,9.64787,9.64878,34.12,9.64938,9.64949,9.64856,9.64949,36.75,True
'2018-03-05T07:08:00',9.64876,9.64893,9.64797,9.64797,16.49,9.64949,9.64968,9.64864,9.64864,22.5,True
'2018-03-05T07:09:00',9.64811,9.64932,9.6481,9.64831,32.25,9.64872,9.64997,9.64872,9.64889,48.0,False
'2018-03-05T07:10:00',9.64797,9.64824,9.64693,9.64751,26.25,9.64856,9.64896,9.64762,9.64819,37.75,False
'2018-03-05T07:11:00',9.64747,9.64749,9.64688,9.64736,27.49,9.6482,9.64823,9.6476,9.64809,34.62,True
'2018-03-05T07:12:00',9.64736,9.6477,9.64713,9.64744,28.37,9.64794,9.64836,9.64786,9.64807,41.25,True
'2018-03-05T07:13:00',9.64741,9.64816,9.64639,9.64639,53.75,9.64808,9.64885,9.64704,9.64704,59.75,False
'2018-03-05T07:14:00',9.64636,9.64672,9.64496,9.64547,80.0,9.64704,9.64722,9.64548,9.64596,92.62,False
'2018-03-05T07:15:00',9.64546,9.64599,9.64503,9.64599,40.75,9.64596,9.64677,9.64557,9.64677,60.75,False
'2018-03-05T07:16:00',9.646,9.646,9.64499,9.64549,30.73,9.64673,9.64673,9.64565,9.64621,35.49,False
'2018-03-05T07:17:00',9.64549,9.64549,9.64247,9.64315,48.0,9.64622,9.64622,9.64318,9.64372,56.75,False
'2018-03-05T07:18:00',9.64314,9.64395,9.64236,9.6435,67.24,9.64366,9.64471,9.64297,9.64424,81.12,False
'2018-03-05T07:19:00',9.64356,9.6438,9.64174,9.64252,39.12,9.64428,9.64456,9.64244,9.64311,54.0,True
'2018-03-05T07:20:00',9.64254,9.64399,9.64248,9.64384,44.36,9.64311,9.64474,9.64311,9.64459,56.75,True
'2018-03-05T07:21:00',9.64388,9.6447,9.64388,9.6447,29.1,9.64459,9.64546,9.64459,9.64545,32.75,True
'2018-03-05T07:22:00',9.64475,9.64597,9.64475,9.64476,47.99,9.64546,9.64672,9.64546,9.64547,48.12,False
'2018-03-05T07:23:00',9.64473,9.64473,9.64312,9.64408,63.37,9.64546,9.64546,9.64383,9.64463,67.99,False
'2018-03-05T07:24:00',9.64409,9.64469,9.64373,9.64422,49.75,9.64463,9.64544,9.64442,9.64498,49.37,False
'2018-03-05T07:25:00',9.64414,9.64422,9.64159,9.64206,44.24,9.6449,9.64499,9.64226,9.64273,41.49,False
'2018-03-05T07:26:00',9.64223,9.64257,9.6406,9.64112,91.24,9.64289,9.64331,9.64117,9.64183,85.1,False
'2018-03-05T07:27:00',9.64112,9.64166,9.63957,9.63957,79.87,9.64187,9.64234,9.64025,9.64025,87.25,False
'2018-03-05T07:28:00',9.63978,9.64035,9.63924,9.64004,46.11,9.6404,9.6411,9.64001,9.64074,48.75,True
'2018-03-05T07:29:00',9.63992,9.64166,9.63965,9.64166,39.62,9.64064,9.64235,9.64041,9.6423,43.12,False
'2018-03-05T07:30:00',9.64166,9.64166,9.63967,9.63967,41.1,9.64226,9.64226,9.64036,9.64037,46.12,False
'2018-03-05T07:31:00',9.63991,9.64132,9.63983,9.63983,45.99,9.6406,9.64201,9.64049,9.64049,50.5,False
'2018-03-05T07:32:00',9.63976,9.63976,9.63612,9.63662,67.23,9.64044,9.64045,9.63679,9.63722,74.12,False
'2018-03-05T07:33:00',9.63662,9.63926,9.63662,9.63871,96.5,9.6373,9.64002,9.6373,9.63934,98.25,False
'2018-03-05T07:34:00',9.63879,9.63879,9.6353,9.63576,86.73,9.63939,9.6394,9.63598,9.63631,98.49,False
'2018-03-05T07:35:00',9.63572,9.636,9.6349,9.63508,64.11,9.63631,9.63668,9.63551,9.63573,80.0,False
'2018-03-05T07:36:00',9.63508,9.63562,9.63476,9.63562,36.25,9.63576,9.63631,9.63543,9.63631,41.87,True
'2018-03-05T07:37:00',9.63563,9.63567,9.632,9.63528,88.23,9.63631,9.63636,9.63283,9.63596,95.62,True
'2018-03-05T07:38:00',9.63535,9.63597,9.63019,9.63204,117.33,9.63605,9.63668,9.6308,9.63269,134.0,False
'2018-03-05T07:39:00',9.63209,9.63387,9.6294,9.63055,85.23,9.63269,9.63447,9.63007,9.63117,91.87,False
'2018-03-05T07:40:00',9.63048,9.63149,9.62691,9.62732,98.86,9.63116,9.63211,9.6276,9.62781,106.49,False
'2018-03-05T07:41:00',9.62754,9.62973,9.62754,9.62971,77.24,9.62797,9.6304,9.62797,9.63039,81.23,True
'2018-03-05T07:42:00',9.62971,9.62979,9.62791,9.6294,76.0,9.63037,9.63047,9.62859,9.6301,68.45,True
'2018-03-05T07:43:00',9.62949,9.63047,9.62949,9.63015,42.24,9.63015,9.63115,9.63013,9.63084,37.74,True
'2018-03-05T07:44:00',9.63031,9.63066,9.62932,9.62972,23.75,9.63094,9.63135,9.62998,9.63041,22.49,False
'2018-03-05T07:45:00',9.62988,9.62988,9.62436,9.6249,149.36,9.63056,9.63056,9.62504,9.6256,146.12,False
'2018-03-05T07:46:00',9.62491,9.62544,9.62427,9.62452,65.75,9.62559,9.62613,9.62495,9.62521,70.0,True
'2018-03-05T07:47:00',9.62458,9.62701,9.62447,9.62632,52.5,9.6252,9.62764,9.62512,9.627,51.97,True
'2018-03-05T07:48:00',9.62645,9.62703,9.62385,9.62415,54.0,9.62709,9.62772,9.62454,9.62485,53.49,False
'2018-03-05T07:49:00',9.62416,9.62447,9.62283,9.62304,63.25,9.62484,9.62511,9.62351,9.62372,64.37,True
'2018-03-05T07:50:00',9.6229,9.62491,9.62282,9.62421,75.87,9.62358,9.62561,9.6235,9.6249,76.25,False
'2018-03-05T07:51:00',9.62425,9.62464,9.62421,9.62459,14.87,9.6249,9.62529,9.6249,9.62519,18.75,True
'2018-03-05T07:52:00',9.62402,9.62511,9.62325,9.6247,29.37,9.6247,9.6258,9.62392,9.62541,31.12,True
'2018-03-05T07:53:00',9.6251,9.62643,9.62402,9.62449,68.12,9.62579,9.62712,9.62471,9.62517,70.24,False
'2018-03-05T07:54:00',9.62455,9.62538,9.62424,9.62537,37.25,9.62526,9.62607,9.62495,9.62601,38.37,False
'2018-03-05T07:55:00',9.62538,9.62538,9.62397,9.62529,29.25,9.62599,9.62599,9.62471,9.62598,28.25,True
'2018-03-05T07:56:00',9.62528,9.62733,9.62496,9.62733,49.0,9.62599,9.62802,9.62563,9.62802,53.07,True
'2018-03-05T07:57:00',9.62732,9.62771,9.62654,9.62685,82.37,9.62803,9.62837,9.62722,9.62753,77.58,False
'2018-03-05T07:58:00',9.62677,9.62731,9.62645,9.62692,28.37,9.62739,9.62798,9.62715,9.6276,29.0,True
'2018-03-05T07:59:00',9.62699,9.62809,9.62501,9.62582,67.12,9.62762,9.62878,9.6257,9.6264,64.75,False
'2018-03-05T08:00:00',9.62583,9.62656,9.62459,9.62649,89.0,9.6264,9.62725,9.62517,9.62717,90.87,True
'2018-03-05T08:01:00',9.62654,9.63054,9.62631,9.62722,153.24,9.62717,9.63121,9.62701,9.62791,141.84,False
'2018-03-05T08:02:00',9.62715,9.6287,9.62667,9.62782,110.24,9.62784,9.62934,9.62736,9.62847,103.49,False
'2018-03-05T08:03:00',9.62787,9.62823,9.62652,9.62749,95.62,9.62846,9.62887,9.62714,9.62801,98.0,True
'2018-03-05T08:04:00',9.62744,9.62914,9.62723,9.62906,92.5,9.628,9.62981,9.62793,9.62974,86.87,True
'2018-03-05T08:05:00',9.62898,9.62961,9.62748,9.62921,89.75,9.62966,9.63022,9.62815,9.62986,76.74,True
'2018-03-05T08:06:00',9.62928,9.63045,9.62899,9.62947,81.75,9.62987,9.63112,9.62956,9.63012,81.6,False
'2018-03-05T08:07:00',9.62947,9.63037,9.62912,9.62967,66.5,9.63004,9.63106,9.62974,9.63036,66.5,False
'2018-03-05T08:08:00',9.62959,9.62975,9.6288,9.6296,59.37,9.63029,9.63044,9.6295,9.63028,56.12,False
'2018-03-05T08:09:00',9.62959,9.62959,9.62679,9.62685,71.24,9.63029,9.63029,9.62746,9.62754,81.62,False
'2018-03-05T08:10:00',9.62679,9.62679,9.62048,9.62186,170.6,9.62738,9.62738,9.62114,9.62255,170.5,False
'2018-03-05T08:11:00',9.62218,9.62429,9.61844,9.61879,160.74,9.62283,9.62498,9.61908,9.61947,158.11,False
'2018-03-05T08:12:00',9.61863,9.6202,9.61714,9.6174,167.36,9.61932,9.62088,9.61783,9.61806,164.75,True
'2018-03-05T08:13:00',9.61738,9.62193,9.61738,9.62046,141.85,9.61806,9.62261,9.61798,9.62113,152.11,False
'2018-03-05T08:14:00',9.62021,9.62021,9.61698,9.61762,144.37,9.62089,9.62089,9.61768,9.61828,153.48,False
'2018-03-05T08:15:00',9.61761,9.61887,9.61589,9.6173,125.21,9.61829,9.61957,9.61657,9.61798,124.73,False
'2018-03-05T08:16:00',9.61729,9.61816,9.6084,9.61153,180.45,9.61799,9.61884,9.6091,9.61224,180.47,False
'2018-03-05T08:17:00',9.61183,9.61465,9.61127,9.61434,171.33,9.6123,9.61528,9.61197,9.61502,158.47,True
'2018-03-05T08:18:00',9.61453,9.61684,9.61339,9.61603,171.97,9.61518,9.61754,9.61408,9.61671,180.92,True
'2018-03-05T08:19:00',9.61602,9.61849,9.61602,9.61764,99.35,9.61672,9.61918,9.61666,9.61831,95.48,True
'2018-03-05T08:20:00',9.61762,9.6187,9.61675,9.61776,88.59,9.61832,9.61939,9.61742,9.61844,83.61,True
'2018-03-05T08:21:00',9.61783,9.61876,9.61672,9.61705,97.24,9.61852,9.61945,9.61737,9.61771,88.57,False
'2018-03-05T08:22:00',9.61704,9.61837,9.6146,9.61522,109.87,9.61775,9.61904,9.61529,9.6159,101.6,True
'2018-03-05T08:23:00',9.61515,9.6207,9.61515,9.62012,135.86,9.61581,9.62162,9.61581,9.62083,115.23,False
'2018-03-05T08:24:00',9.62013,9.62013,9.61694,9.61817,128.69,9.62082,9.62082,9.61763,9.61876,138.37,False
'2018-03-05T08:25:00',9.61802,9.61986,9.6171,9.6193,143.1,9.6187,9.62055,9.61779,9.61998,142.97,False
'2018-03-05T08:26:00',9.61931,9.61964,9.61559,9.61628,103.72,9.61998,9.62028,9.61627,9.61699,97.61,False
'2018-03-05T08:27:00',9.61629,9.61629,9.61308,9.6146,100.96,9.61697,9.61698,9.61377,9.61529,97.22,True
'2018-03-05T08:28:00',9.61458,9.61704,9.61428,9.61704,100.47,9.61529,9.61772,9.61496,9.61772,104.11,True
'2018-03-05T08:29:00',9.61696,9.61739,9.61567,9.61568,65.24,9.61765,9.61808,9.61635,9.61637,71.49,True
'2018-03-05T08:30:00',9.61561,9.61853,9.61528,9.61852,71.61,9.61629,9.61922,9.61598,9.61922,67.99,True
'2018-03-05T08:31:00',9.61841,9.62075,9.61782,9.61815,130.74,9.61905,9.62138,9.61849,9.61883,123.69,False
'2018-03-05T08:32:00',9.61829,9.62055,9.61818,9.62016,99.87,9.61895,9.62124,9.61887,9.62084,96.6,True
'2018-03-05T08:33:00',9.62024,9.62164,9.62022,9.6203,126.25,9.62092,9.62232,9.62087,9.62095,114.33,False
'2018-03-05T08:34:00',9.62022,9.62022,9.61936,9.61936,89.86,9.62091,9.62092,9.62005,9.62005,88.23,True
'2018-03-05T08:35:00',9.61944,9.62264,9.61936,9.62177,125.37,9.62013,9.62333,9.62005,9.62238,111.72,True
'2018-03-05T08:36:00',9.62177,9.62512,9.62145,9.62426,119.98,9.62243,9.62577,9.62214,9.62488,113.46,False
'2018-03-05T08:37:00',9.62396,9.62396,9.62007,9.62123,92.5,9.62459,9.62463,9.62076,9.62194,83.11,False
'2018-03-05T08:38:00',9.62116,9.62349,9.62062,9.62317,93.85,9.62185,9.62417,9.62123,9.62386,88.6,True
'2018-03-05T08:39:00',9.62333,9.62355,9.62214,9.62276,93.5,9.62401,9.62422,9.62283,9.62344,94.11,True
'2018-03-05T08:40:00',9.62284,9.62438,9.62205,9.62421,69.49,9.62352,9.62506,9.62274,9.62492,72.12,True
'2018-03-05T08:41:00',9.62422,9.62521,9.62275,9.62418,106.87,9.62491,9.6259,9.62343,9.62487,102.86,True
'2018-03-05T08:42:00',9.62411,9.62702,9.62394,9.62615,133.62,9.62479,9.62776,9.62464,9.62682,133.35,False
'2018-03-05T08:43:00',9.62615,9.62662,9.62373,9.62456,107.99,9.62677,9.62726,9.62441,9.62516,101.61,True
'2018-03-05T08:44:00',9.62451,9.62737,9.62451,9.62721,97.62,9.62517,9.62805,9.62516,9.62783,76.87,False
'2018-03-05T08:45:00',9.62721,9.62728,9.62509,9.62545,81.74,9.62791,9.62797,9.62562,9.62606,83.49,False
'2018-03-05T08:46:00',9.62531,9.62557,9.6244,9.62557,86.97,9.62599,9.62619,9.62509,9.62619,97.24,True
'2018-03-05T08:47:00',9.62556,9.62854,9.62556,9.626,111.87,9.62615,9.62922,9.62615,9.62667,103.74,False
'2018-03-05T08:48:00',9.62601,9.62753,9.62601,9.62667,95.98,9.62666,9.62822,9.62666,9.62732,91.62,False
'2018-03-05T08:49:00',9.62667,9.62667,9.62363,9.62363,92.34,9.6273,9.62731,9.62428,9.62432,82.11,False
'2018-03-05T08:50:00',9.62363,9.62434,9.62221,9.62303,95.0,9.62428,9.62502,9.62287,9.62372,87.34,True
'2018-03-05T08:51:00',9.62323,9.62501,9.62293,9.62293,51.36,9.62387,9.62571,9.62362,9.62362,55.48,False
'2018-03-05T08:52:00',9.62294,9.62342,9.62094,9.62148,72.86,9.62355,9.62401,9.62162,9.62216,85.49,False
'2018-03-05T08:53:00',9.62156,9.62217,9.62033,9.62144,73.87,9.62224,9.62286,9.62103,9.62212,76.61,True
'2018-03-05T08:54:00',9.62151,9.62322,9.62134,9.62204,92.22,9.6222,9.6239,9.62204,9.62272,96.74,False
'2018-03-05T08:55:00',9.62199,9.62313,9.62125,9.62144,95.45,9.62264,9.62382,9.62193,9.6221,102.74,False
'2018-03-05T08:56:00',9.62128,9.62176,9.61961,9.62176,71.25,9.62193,9.62239,9.62029,9.62237,72.49,True
'2018-03-05T08:57:00',9.62176,9.62296,9.62027,9.62027,79.5,9.62238,9.62362,9.62096,9.62096,77.47,False
'2018-03-05T08:58:00',9.6202,9.6202,9.61785,9.61837,116.74,9.62074,9.62074,9.61843,9.61907,114.11,True
'2018-03-05T08:59:00',9.61841,9.62059,9.61838,9.6201,79.37,9.61906,9.62128,9.61906,9.62079,80.86,True
'2018-03-05T09:00:00',9.62018,9.62262,9.61861,9.62261,119.6,9.62087,9.62332,9.61929,9.6233,115.2,True
'2018-03-05T09:01:00',9.62262,9.62813,9.62225,9.62689,151.47,9.62329,9.62875,9.62294,9.62748,150.82,True
'2018-03-05T09:02:00',9.62673,9.62924,9.6262,9.62814,126.82,9.62732,9.62993,9.62689,9.62884,125.6,False
'2018-03-05T09:03:00',9.62824,9.62824,9.62524,9.62524,110.47,9.62887,9.62887,9.6259,9.6259,112.23,False
'2018-03-05T09:04:00',9.62521,9.62591,9.62387,9.62556,117.47,9.6259,9.62659,9.62457,9.62625,107.72,True
'2018-03-05T09:05:00',9.62555,9.62864,9.6254,9.62857,116.62,9.62626,9.62936,9.62609,9.62925,105.95,True
'2018-03-05T09:06:00',9.62872,9.63552,9.62864,9.63308,164.49,9.62941,9.63621,9.62926,9.63377,158.36,True
'2018-03-05T09:07:00',9.63324,9.63764,9.63324,9.63574,160.6,9.63393,9.63832,9.63393,9.63642,166.08,False
'2018-03-05T09:08:00',9.63583,9.63685,9.63415,9.63479,103.5,9.63642,9.63754,9.63479,9.63543,100.1,False
'2018-03-05T09:09:00',9.63479,9.6349,9.63143,9.63227,125.95,9.63548,9.63558,9.63211,9.63296,143.1,False
'2018-03-05T09:10:00',9.63242,9.63315,9.62952,9.63072,82.72,9.63313,9.63381,9.63021,9.6314,88.62,True
'2018-03-05T09:11:00',9.63085,9.63347,9.63056,9.633,98.95,9.63147,9.63413,9.63121,9.63369,104.24,False
'2018-03-05T09:12:00',9.63324,9.63324,9.63026,9.63062,63.74,9.63379,9.63379,9.63093,9.63131,61.86,False
'2018-03-05T09:13:00',9.63065,9.63203,9.63065,9.63103,79.35,9.63123,9.63268,9.63123,9.63166,84.62,False
'2018-03-05T09:14:00',9.63104,9.63151,9.62934,9.62973,94.46,9.63166,9.63206,9.63004,9.63041,95.99,False
'2018-03-05T09:15:00',9.62983,9.63016,9.62576,9.62664,143.93,9.63041,9.63084,9.62644,9.62728,151.86,False
'2018-03-05T09:16:00',9.62676,9.6276,9.62631,9.62636,92.57,9.62744,9.62829,9.62691,9.62699,100.87,False
'2018-03-05T09:17:00',9.62642,9.62674,9.62513,9.62572,103.33,9.62699,9.62743,9.62578,9.62619,88.97,True
'2018-03-05T09:18:00',9.62556,9.62846,9.62509,9.628,125.37,9.626,9.62903,9.62578,9.62867,101.59,True
'2018-03-05T09:19:00',9.628,9.63269,9.628,9.63253,138.37,9.62868,9.63329,9.62868,9.63316,108.47,True
'2018-03-05T09:20:00',9.63246,9.63465,9.6323,9.63409,135.11,9.63315,9.63533,9.63291,9.63473,118.35,True
'2018-03-05T09:21:00',9.63424,9.63704,9.63408,9.63512,144.47,9.63473,9.63756,9.63473,9.63578,118.59,False
'2018-03-05T09:22:00',9.63512,9.63664,9.6347,9.63634,136.36,9.63575,9.6373,9.63538,9.63697,113.75,True
'2018-03-05T09:23:00',9.63628,9.63746,9.63566,9.63724,168.73,9.63698,9.63806,9.63633,9.63789,108.1,True
'2018-03-05T09:24:00',9.63724,9.64424,9.6372,9.6412,201.08,9.6379,9.64478,9.63789,9.64188,192.81,False
'2018-03-05T09:25:00',9.64124,9.64158,9.63876,9.64019,100.11,9.64188,9.64223,9.63946,9.64086,90.22,False
'2018-03-05T09:26:00',9.64043,9.64051,9.63846,9.64004,98.84,9.64104,9.6411,9.63914,9.64072,87.08,True
'2018-03-05T09:27:00',9.64004,9.64088,9.63857,9.6386,91.73,9.64071,9.64158,9.63922,9.63927,82.98,False
'2018-03-05T09:28:00',9.63853,9.63979,9.63822,9.63863,126.61,9.63908,9.64047,9.63892,9.63923,108.96,False
'2018-03-05T09:29:00',9.63863,9.63883,9.6378,9.63808,83.62,9.63916,9.63937,9.6384,9.63876,68.36,True
'2018-03-05T09:30:00',9.63807,9.64223,9.63783,9.64207,95.36,9.63877,9.64289,9.63841,9.64274,86.45,False
'2018-03-05T09:31:00',9.64206,9.64215,9.63884,9.63889,70.09,9.64277,9.64282,9.63947,9.63956,61.74,False
'2018-03-05T09:32:00',9.63889,9.64015,9.63835,9.63958,61.22,9.63957,9.64084,9.63902,9.64026,54.6,True
'2018-03-05T09:33:00',9.63958,9.64022,9.63903,9.63974,51.25,9.64025,9.64083,9.63966,9.64033,38.87,False
'2018-03-05T09:34:00',9.63974,9.63974,9.63821,9.63942,55.62,9.64035,9.64035,9.63882,9.64011,48.36,True
'2018-03-05T09:35:00',9.6395,9.64004,9.63854,9.63964,48.74,9.64019,9.64072,9.63923,9.64033,47.36,True
'2018-03-05T09:36:00',9.63924,9.64049,9.63806,9.63914,76.48,9.63986,9.64112,9.63875,9.63977,86.24,False
'2018-03-05T09:37:00',9.63923,9.64043,9.63801,9.63801,79.86,9.63977,9.64113,9.63868,9.63868,70.75,False
'2018-03-05T09:38:00',9.63794,9.63834,9.63761,9.63787,44.23,9.63854,9.63901,9.63829,9.63857,52.34,True
'2018-03-05T09:39:00',9.63788,9.63852,9.63758,9.63804,28.98,9.63856,9.6392,9.63827,9.63874,28.37,True
'2018-03-05T09:40:00',9.63805,9.63908,9.63719,9.63814,73.23,9.63873,9.63967,9.63787,9.63883,80.11,False
'2018-03-05T09:41:00',9.63798,9.6389,9.63693,9.63789,95.09,9.63864,9.63957,9.63763,9.63856,97.2,False
'2018-03-05T09:42:00',9.6377,9.63785,9.63329,9.63391,135.95,9.63827,9.63843,9.63394,9.6346,126.34,False
'2018-03-05T09:43:00',9.63391,9.63744,9.63383,9.63672,132.72,9.63459,9.63801,9.63452,9.63743,114.09,True
'2018-03-05T09:44:00',9.63642,9.63808,9.63633,9.63807,65.34,9.63711,9.63877,9.63703,9.63877,60.72,True
'2018-03-05T09:45:00',9.63808,9.63998,9.63787,9.63951,122.73,9.63876,9.64057,9.63855,9.6402,96.85,True
'2018-03-05T09:46:00',9.63951,9.64292,9.63881,9.64137,140.61,9.64013,9.64362,9.63937,9.64205,124.06,True
'2018-03-05T09:47:00',9.64141,9.64469,9.6414,9.64286,100.11,9.64205,9.64544,9.64205,9.64353,92.23,False
'2018-03-05T09:48:00',9.64392,9.64392,9.64122,9.64122,104.62,9.64461,9.64461,9.64175,9.64175,100.35,True
'2018-03-05T09:49:00',9.64123,9.64956,9.64097,9.64764,151.24,9.64175,9.65071,9.64165,9.64895,143.96,True
'2018-03-05T09:50:00',9.64773,9.64986,9.64713,9.64877,104.62,9.64936,9.65065,9.64839,9.64947,100.6,True
'2018-03-05T09:51:00',9.64878,9.65142,9.64791,9.65089,113.85,9.64946,9.65206,9.6486,9.65158,105.85,False
'2018-03-05T09:52:00',9.6508,9.65128,9.64972,9.65005,106.6,9.6515,9.65198,9.6504,9.65062,104.73,True
'2018-03-05T09:53:00',9.64998,9.65418,9.64971,9.65344,108.86,9.65062,9.65487,9.65039,9.65408,111.48,True
'2018-03-05T09:54:00',9.65339,9.6563,9.65259,9.65565,166.62,9.65409,9.65698,9.65322,9.65635,149.22,True
'2018-03-05T09:55:00',9.65533,9.65903,9.65519,9.65797,159.49,9.65604,9.65967,9.65587,9.65864,150.85,False
'2018-03-05T09:56:00',9.65797,9.65797,9.65429,9.65429,76.49,9.65866,9.65866,9.65493,9.65493,72.44,False
'2018-03-05T09:57:00',9.65429,9.65429,9.65245,9.65277,79.73,9.65497,9.65497,9.65314,9.65347,71.21,False
'2018-03-05T09:58:00',9.65281,9.65376,9.65213,9.6537,52.6,9.65346,9.6544,9.65277,9.65439,50.74,True
'2018-03-05T09:59:00',9.6534,9.65449,9.65154,9.65154,87.71,9.65408,9.65517,9.65305,9.65366,95.48,False
'2018-03-05T10:00:00',9.65154,9.65374,9.65134,9.65134,105.7,9.65311,9.65415,9.65202,9.65202,91.45,False
'2018-03-05T10:01:00',9.65134,9.65291,9.65125,9.65253,63.37,9.65201,9.65359,9.65195,9.65321,58.35,True
'2018-03-05T10:02:00',9.65253,9.6529,9.65106,9.65106,54.34,9.6532,9.65361,9.65175,9.65175,52.12,False
'2018-03-05T10:03:00',9.65108,9.65183,9.65048,9.65055,55.1,9.65175,9.65252,9.65115,9.65115,64.25,True
'2018-03-05T10:04:00',9.65068,9.65356,9.65068,9.6532,72.1,9.6513,9.65426,9.6513,9.6538,71.86,True
'2018-03-05T10:05:00',9.6532,9.6539,9.65269,9.65306,61.11,9.65376,9.6546,9.65333,9.65367,64.49,True
'2018-03-05T10:06:00',9.65302,9.65819,9.65298,9.65765,84.59,9.65367,9.65885,9.65367,9.65833,87.74,True
'2018-03-05T10:07:00',9.65764,9.66035,9.6574,9.65949,86.36,9.65834,9.66102,9.65809,9.66018,86.71,False
'2018-03-05T10:08:00',9.65965,9.65994,9.65465,9.65468,105.72,9.66033,9.66054,9.65534,9.65536,95.61,False
'2018-03-05T10:09:00',9.65467,9.65884,9.65467,9.65636,105.75,9.65537,9.65954,9.65537,9.65697,91.24,False
'2018-03-05T10:10:00',9.65636,9.65636,9.65463,9.65515,62.62,9.65703,9.65706,9.65532,9.6557,61.23,False
'2018-03-05T10:11:00',9.65523,9.65554,9.65236,9.65325,91.59,9.6558,9.6561,9.65302,9.6539,85.58,True
'2018-03-05T10:12:00',9.65334,9.65637,9.65334,9.65458,96.83,9.6539,9.65706,9.6539,9.65518,95.58,False
'2018-03-05T10:13:00',9.65463,9.65525,9.65441,9.65465,49.6,9.65518,9.65594,9.65494,9.65529,53.25,False
'2018-03-05T10:14:00',9.65465,9.65523,9.65442,9.65488,62.61,9.65533,9.65574,9.65506,9.65557,68.35,True
'2018-03-05T10:15:00',9.65487,9.65745,9.65482,9.65644,89.24,9.65558,9.65826,9.6555,9.65707,92.48,True
'2018-03-05T10:16:00',9.65654,9.6581,9.65637,9.65662,90.24,9.65719,9.65878,9.65707,9.6573,84.23,False
'2018-03-05T10:17:00',9.65659,9.65773,9.65585,9.65676,88.6,9.65723,9.65841,9.65653,9.65741,77.11,False
'2018-03-05T10:18:00',9.65676,9.65702,9.655,9.65603,86.99,9.65732,9.6577,9.65569,9.6567,76.35,False
'2018-03-05T10:19:00',9.65604,9.65604,9.6537,9.6539,68.49,9.65669,9.6567,9.65436,9.65454,65.86,False
'2018-03-05T10:20:00',9.65387,9.65439,9.65327,9.65376,59.59,9.65453,9.65509,9.65395,9.65444,58.87,False
'2018-03-05T10:21:00',9.65384,9.654,9.65204,9.65291,75.48,9.65453,9.65469,9.65269,9.65358,86.35,False
'2018-03-05T10:22:00',9.65289,9.65356,9.65246,9.6533,59.86,9.65358,9.65425,9.65315,9.65384,73.0,True
'2018-03-05T10:23:00',9.65336,9.65414,9.65312,9.65393,46.25,9.65384,9.65484,9.6538,9.6546,57.75,False
'2018-03-05T10:24:00',9.65391,9.65413,9.653,9.65398,55.35,9.65461,9.65482,9.65366,9.65466,50.62,False
'2018-03-05T10:25:00',9.65397,9.65403,9.65327,9.65351,39.73,9.65466,9.65466,9.65393,9.65416,44.12,True
'2018-03-05T10:26:00',9.65354,9.65528,9.65354,9.65477,57.86,9.65424,9.65589,9.65423,9.65542,54.35,False
'2018-03-05T10:27:00',9.65479,9.65484,9.65337,9.65354,52.99,9.65542,9.65552,9.65407,9.65422,55.73,False
'2018-03-05T10:28:00',9.65366,9.65366,9.64929,9.65021,80.0,9.65437,9.65437,9.65006,9.65076,95.74,False
'2018-03-05T10:29:00',9.65011,9.65123,9.64985,9.65093,73.23,9.65076,9.65247,9.65053,9.65217,72.11,True
'2018-03-05T10:30:00',9.65093,9.65334,9.65074,9.65116,111.48,9.65206,9.65393,9.65184,9.65184,93.74,False
'2018-03-05T10:31:00',9.65094,9.65117,9.64884,9.64967,81.73,9.65162,9.65176,9.64953,9.65036,89.36,False
'2018-03-05T10:32:00',9.64966,9.64966,9.64803,9.64857,105.59,9.65037,9.65037,9.6487,9.64925,115.85,False
'2018-03-05T10:33:00',9.64865,9.64919,9.64799,9.64847,62.49,9.64934,9.64989,9.64866,9.64907,56.71,False
'2018-03-05T10:34:00',9.64839,9.64839,9.64697,9.64795,95.9,9.64886,9.64886,9.64768,9.64862,91.71,True
'2018-03-05T10:35:00',9.64794,9.64887,9.64735,9.64753,63.72,9.64862,9.64951,9.64804,9.64821,70.99,False
'2018-03-05T10:36:00',9.64753,9.64762,9.6442,9.64429,121.7,9.6482,9.64848,9.64488,9.64498,126.86,False
'2018-03-05T10:37:00',9.64428,9.6451,9.64265,9.64447,92.07,9.64499,9.64578,9.64335,9.64518,99.1,True
'2018-03-05T10:38:00',9.64425,9.64595,9.64385,9.64446,89.11,9.64493,9.64665,9.64454,9.64517,87.59,False
'2018-03-05T10:39:00',9.64447,9.6458,9.64447,9.64541,51.58,9.64515,9.64645,9.64515,9.64608,48.62,True
'2018-03-05T10:40:00',9.64541,9.64753,9.64438,9.64652,112.87,9.64605,9.64817,9.645,9.64714,108.72,True
'2018-03-05T10:41:00',9.64658,9.64759,9.64608,9.64684,63.48,9.64714,9.64828,9.64671,9.64746,73.0,True
'2018-03-05T10:42:00',9.64688,9.64781,9.64608,9.6471,80.74,9.64746,9.6484,9.64677,9.64779,91.11,True
'2018-03-05T10:43:00',9.64718,9.64881,9.64709,9.64877,92.25,9.64781,9.64938,9.64779,9.64938,72.61,True
'2018-03-05T10:44:00',9.64877,9.64963,9.64833,9.64833,66.62,9.6494,9.65026,9.64901,9.64901,50.12,False
'2018-03-05T10:45:00',9.64823,9.64839,9.64712,9.64839,63.0,9.6489,9.64898,9.64768,9.64898,48.23,True
'2018-03-05T10:46:00',9.64839,9.64872,9.64709,9.6471,56.37,9.64902,9.64928,9.64772,9.64774,42.0,True
'2018-03-05T10:47:00',9.64709,9.64926,9.64709,9.64879,72.49,9.64775,9.6499,9.64771,9.64942,63.71,False
'2018-03-05T10:48:00',9.64871,9.64877,9.64708,9.64708,30.74,9.6494,9.64942,9.64773,9.64773,34.62,False
'2018-03-05T10:49:00',9.64696,9.64732,9.64631,9.64717,45.07,9.64766,9.64797,9.64699,9.64785,44.11,True
'2018-03-05T10:50:00',9.64734,9.64836,9.64679,9.64779,60.73,9.64796,9.64905,9.64747,9.6485,68.1,True
'2018-03-05T10:51:00',9.6478,9.64918,9.6478,9.64871,46.36,9.64849,9.64985,9.64843,9.6494,43.74,True
'2018-03-05T10:52:00',9.6487,9.65177,9.6487,9.65154,78.36,9.64941,9.65237,9.64932,9.65222,77.1,True
'2018-03-05T10:53:00',9.65154,9.65224,9.6503,9.65122,83.37,9.6522,9.65287,9.65097,9.65192,71.11,True
'2018-03-05T10:54:00',9.65115,9.65248,9.65013,9.6524,67.99,9.65183,9.65309,9.65081,9.65308,58.98,True
'2018-03-05T10:55:00',9.65264,9.65312,9.65098,9.65115,91.49,9.65317,9.65371,9.65156,9.65181,71.21,False
'2018-03-05T10:56:00',9.65115,9.65115,9.64837,9.64866,92.75,9.65178,9.65178,9.64906,9.64935,75.62,False
'2018-03-05T10:57:00',9.64858,9.65014,9.64823,9.65007,76.49,9.64927,9.65084,9.64893,9.65075,75.1,True
'2018-03-05T10:58:00',9.65014,9.65054,9.64904,9.65024,81.36,9.65075,9.6512,9.64972,9.65092,73.99,False
'2018-03-05T10:59:00',9.65024,9.65043,9.64946,9.64978,82.22,9.65079,9.65122,9.6501,9.65103,82.22,False
'2018-03-05T11:00:00',9.64982,9.65004,9.64853,9.64939,104.6,9.65098,9.65098,9.64921,9.65,101.58,False
'2018-03-05T11:01:00',9.64938,9.64948,9.6482,9.6482,85.11,9.65008,9.65016,9.64873,9.64889,93.49,True
'2018-03-05T11:02:00',9.64825,9.64982,9.64817,9.64859,78.85,9.64888,9.65045,9.64879,9.64926,92.5,True
'2018-03-05T11:03:00',9.64867,9.65005,9.64867,9.64931,69.99,9.64926,9.6507,9.64926,9.64996,58.73,False
'2018-03-05T11:04:00',9.6493,9.64978,9.64809,9.6486,80.0,9.64997,9.65044,9.64875,9.6493,90.32,False
'2018-03-05T11:05:00',9.64883,9.64923,9.64844,9.64884,74.58,9.64946,9.64992,9.64911,9.64953,79.74,False
'2018-03-05T11:06:00',9.64883,9.649,9.64805,9.64884,42.47,9.64954,9.64966,9.64875,9.64949,41.0,True
'2018-03-05T11:07:00',9.64884,9.64932,9.64749,9.64776,117.95,9.64953,9.64994,9.64805,9.64838,108.97,False
'2018-03-05T11:08:00',9.64777,9.64857,9.64764,9.64802,77.1,9.64837,9.64925,9.64831,9.64871,76.98,True
'2018-03-05T11:09:00',9.64799,9.64943,9.6477,9.64878,71.46,9.64864,9.64997,9.64839,9.64946,67.87,False
'2018-03-05T11:10:00',9.64877,9.64902,9.64801,9.64816,53.25,9.64947,9.64971,9.64869,9.64877,57.48,True
'2018-03-05T11:11:00',9.64815,9.64937,9.64776,9.64883,83.11,9.64884,9.65006,9.64846,9.64951,116.12,False
'2018-03-05T11:12:00',9.64897,9.64937,9.64742,9.64812,95.62,9.64966,9.65004,9.6481,9.64881,115.74,True
'2018-03-05T11:13:00',9.64809,9.6499,9.64773,9.64909,72.87,9.64873,9.65056,9.64835,9.64978,76.59,True
'2018-03-05T11:14:00',9.64907,9.6505,9.64816,9.65046,93.09,9.64963,9.65119,9.64885,9.65111,98.46,True
'2018-03-05T11:15:00',9.65042,9.65052,9.64955,9.65035,58.35,9.65111,9.65115,9.65024,9.65103,58.74,False
'2018-03-05T11:16:00',9.65019,9.65019,9.64807,9.64886,64.62,9.65076,9.65076,9.64875,9.64954,64.23,False
'2018-03-05T11:17:00',9.64874,9.64983,9.64854,9.64885,78.84,9.64939,9.65051,9.64923,9.64952,75.97,False
'2018-03-05T11:18:00',9.64884,9.64928,9.64815,9.64815,56.1,9.64952,9.64997,9.64884,9.64884,58.74,False
'2018-03-05T11:19:00',9.64792,9.64792,9.64583,9.64599,77.22,9.6486,9.6486,9.64645,9.64666,69.61,False
'2018-03-05T11:20:00',9.64598,9.64599,9.64372,9.64388,63.58,9.64666,9.64668,9.64426,9.64457,70.97,True
'2018-03-05T11:21:00',9.64387,9.64607,9.64387,9.6456,50.87,9.64458,9.64677,9.64458,9.64629,46.72,True
'2018-03-05T11:22:00',9.6456,9.64722,9.64559,9.64718,38.74,9.64625,9.64791,9.64625,9.64784,43.11,True
'2018-03-05T11:23:00',9.64743,9.64766,9.64672,9.64679,52.1,9.64798,9.64831,9.64733,9.64737,57.35,False
'2018-03-05T11:24:00',9.64678,9.64736,9.64633,9.64736,42.1,9.64737,9.64806,9.64703,9.64805,43.5,True
'2018-03-05T11:25:00',9.64739,9.65292,9.64685,9.6527,103.09,9.64805,9.65357,9.6475,9.65328,114.97,True
'2018-03-05T11:26:00',9.65254,9.65324,9.65001,9.65307,103.1,9.65323,9.65391,9.65062,9.6537,103.82,True
'2018-03-05T11:27:00',9.65307,9.65514,9.65267,9.65465,122.49,9.65367,9.65562,9.65333,9.65512,104.23,False
'2018-03-05T11:28:00',9.65465,9.65465,9.65268,9.65337,65.62,9.65519,9.65519,9.65334,9.65398,55.74,False
'2018-03-05T11:29:00',9.65336,9.6536,9.65276,9.65344,71.62,9.65399,9.65429,9.65343,9.65402,61.73,True
'2018-03-05T11:30:00',9.65344,9.65554,9.6522,9.65554,116.35,9.65397,9.65622,9.65288,9.65622,99.22,True
'2018-03-05T11:31:00',9.65562,9.65766,9.65562,9.65694,109.35,9.6563,9.65828,9.6563,9.65756,103.72,False
'2018-03-05T11:32:00',9.65694,9.65764,9.65647,9.65725,99.12,9.6575,9.65823,9.6571,9.65794,81.24,False
'2018-03-05T11:33:00',9.65726,9.65749,9.65554,9.65672,93.47,9.65793,9.65811,9.65623,9.65727,75.1,False
'2018-03-05T11:34:00',9.65672,9.65694,9.65573,9.65684,79.24,9.65726,9.65757,9.65641,9.65748,62.73,True
'2018-03-05T11:35:00',9.65694,9.65714,9.65575,9.65663,73.36,9.65748,9.65771,9.65644,9.65728,52.73,False
'2018-03-05T11:36:00',9.65657,9.65689,9.6535,9.65391,65.21,9.65726,9.65753,9.65406,9.65462,71.25,False
'2018-03-05T11:37:00',9.654,9.654,9.65167,9.65198,62.08,9.65469,9.65469,9.65234,9.65267,66.11,False
'2018-03-05T11:38:00',9.65206,9.65232,9.65119,9.65171,76.58,9.65273,9.65301,9.65186,9.65239,75.21,False
'2018-03-05T11:39:00',9.65173,9.65213,9.65128,9.65176,73.36,9.6524,9.65279,9.65195,9.65244,80.85,True
'2018-03-05T11:40:00',9.65176,9.65339,9.65175,9.6529,52.36,9.65237,9.65405,9.65235,9.65358,43.11,True
'2018-03-05T11:41:00',9.65282,9.6534,9.65126,9.65304,98.97,9.6532,9.65407,9.65194,9.65373,103.6,True
'2018-03-05T11:42:00',9.65312,9.65352,9.65181,9.65208,62.98,9.65373,9.65415,9.6525,9.65276,62.37,False
'2018-03-05T11:43:00',9.65207,9.65334,9.65207,9.65314,36.49,9.65277,9.65398,9.65276,9.65377,41.35,False
'2018-03-05T11:44:00',9.65314,9.65315,9.64673,9.64832,150.58,9.65378,9.65384,9.64744,9.64899,157.24,False
'2018-03-05T11:45:00',9.64845,9.65088,9.64784,9.64931,141.36,9.64914,9.65157,9.64852,9.65,125.96,False
'2018-03-05T11:46:00',9.64916,9.64919,9.64608,9.64617,98.37,9.64984,9.64992,9.64676,9.64676,130.12,True
'2018-03-05T11:47:00',9.64614,9.64991,9.64614,9.64826,123.86,9.64676,9.65058,9.64676,9.64896,127.55,False
'2018-03-05T11:48:00',9.64827,9.64905,9.64645,9.64755,95.37,9.64895,9.64966,9.64705,9.64824,84.47,False
'2018-03-05T11:49:00',9.64739,9.64771,9.64638,9.64715,73.09,9.64808,9.64835,9.64706,9.64784,74.97,False
'2018-03-05T11:50:00',9.64723,9.64754,9.64651,9.64746,73.25,9.64784,9.64817,9.64719,9.64817,71.71,False
'2018-03-05T11:51:00',9.64747,9.64747,9.64317,9.64332,108.5,9.64814,9.64814,9.64385,9.6439,107.93,False
'2018-03-05T11:52:00',9.64324,9.64489,9.64253,9.64402,104.6,9.64378,9.6455,9.6431,9.6447,98.23,False
'2018-03-05T11:53:00',9.64409,9.64426,9.64268,9.64268,86.59,9.64479,9.64489,9.64334,9.64334,80.49,False
'2018-03-05T11:54:00',9.64243,9.64243,9.63802,9.64027,106.37,9.64298,9.64298,9.6387,9.64095,100.74,False
'2018-03-05T11:55:00',9.64019,9.64084,9.6398,9.6407,78.25,9.64088,9.64155,9.64049,9.64123,71.85,True
'2018-03-05T11:56:00',9.6407,9.64093,9.6392,9.63968,60.11,9.6413,9.64156,9.63989,9.64032,61.33,False
'2018-03-05T11:57:00',9.63976,9.64077,9.63916,9.64058,89.08,9.64032,9.64146,9.63986,9.64116,89.71,True
'2018-03-05T11:58:00',9.64059,9.64253,9.64036,9.64182,99.62,9.64122,9.64317,9.64104,9.6425,81.35,True
'2018-03-05T11:59:00',9.64165,9.64388,9.64105,9.64341,97.36,9.64226,9.6445,9.64175,9.6441,84.98,True
'2018-03-05T12:00:00',9.64332,9.64488,9.64301,9.64472,57.75,9.64401,9.64542,9.6437,9.64529,54.99,True
'2018-03-05T12:01:00',9.6448,9.64528,9.64378,9.64458,64.25,9.64534,9.64586,9.64448,9.64526,60.84,False
'2018-03-05T12:02:00',9.64444,9.64489,9.64254,9.64272,87.47,9.64511,9.64551,9.64323,9.64338,79.11,False
'2018-03-05T12:03:00',9.64286,9.64374,9.64161,9.64161,97.46,9.64353,9.64428,9.64229,9.64229,91.45,False
'2018-03-05T12:04:00',9.64168,9.64364,9.64136,9.64348,90.22,9.64237,9.64432,9.64206,9.64403,79.11,True
'2018-03-05T12:05:00',9.64347,9.64434,9.64341,9.64343,83.37,9.64404,9.64497,9.64399,9.64401,65.72,False
'2018-03-05T12:06:00',9.64343,9.64343,9.64255,9.64263,50.5,9.64397,9.64397,9.64324,9.64328,38.0,True
'2018-03-05T12:07:00',9.64263,9.64365,9.6425,9.64328,52.24,9.64332,9.64433,9.64316,9.64395,53.36,False
'2018-03-05T12:08:00',9.64329,9.64329,9.63858,9.63951,109.6,9.64395,9.64395,9.63913,9.64019,130.25,False
'2018-03-05T12:09:00',9.6395,9.6413,9.63879,9.6413,80.99,9.6402,9.64199,9.63948,9.64198,82.1,True
'2018-03-05T12:10:00',9.64126,9.64161,9.63767,9.63767,81.11,9.6419,9.64226,9.63835,9.63835,78.86,False
'2018-03-05T12:11:00',9.63758,9.63807,9.63696,9.63701,117.16,9.63827,9.63869,9.63763,9.63771,102.46,True
'2018-03-05T12:12:00',9.63718,9.63891,9.63712,9.63831,93.25,9.63786,9.63962,9.63773,9.63897,86.22,False
'2018-03-05T12:13:00',9.63836,9.63865,9.63684,9.63824,118.86,9.63898,9.63931,9.63734,9.63881,97.24,False
'2018-03-05T12:14:00',9.63819,9.63819,9.63701,9.63789,84.23,9.6388,9.63884,9.63768,9.63847,64.09,True
'2018-03-05T12:15:00',9.63793,9.64006,9.63789,9.63975,98.75,9.63847,9.64052,9.63847,9.6404,64.99,False
'2018-03-05T12:16:00',9.63968,9.63983,9.63811,9.63852,89.99,9.64036,9.64039,9.6388,9.63924,76.24,False
'2018-03-05T12:17:00',9.63864,9.63964,9.63764,9.63796,116.58,9.63924,9.64022,9.63834,9.63865,141.12,True
'2018-03-05T12:18:00',9.63796,9.64006,9.63768,9.63966,99.97,9.63863,9.64068,9.63836,9.64033,93.24,True
'2018-03-05T12:19:00',9.63967,9.64064,9.63967,9.64055,79.36,9.64036,9.64131,9.64036,9.64123,56.99,False
'2018-03-05T12:20:00',9.6404,9.64059,9.63957,9.64059,78.61,9.64099,9.64128,9.64026,9.64128,70.59,True
'2018-03-05T12:21:00',9.64059,9.64255,9.64059,9.64193,61.23,9.64127,9.64315,9.64127,9.64262,62.37,False
'2018-03-05T12:22:00',9.64193,9.64232,9.64157,9.64158,29.0,9.6426,9.64301,9.64227,9.64227,23.12,False
'2018-03-05T12:23:00',9.64174,9.64205,9.64046,9.64076,63.74,9.64242,9.64267,9.64115,9.64145,49.62,False
'2018-03-05T12:24:00',9.64072,9.64126,9.64029,9.64101,53.62,9.64137,9.64181,9.64098,9.64169,47.85,False
'2018-03-05T12:25:00',9.641,9.64102,9.63907,9.63907,56.74,9.6417,9.6417,9.63973,9.63973,56.22,False
'2018-03-05T12:26:00',9.63906,9.63957,9.63882,9.63882,64.6,9.63974,9.64025,9.63948,9.63948,56.84,False
'2018-03-05T12:27:00',9.63883,9.63945,9.63851,9.63899,35.49,9.63948,9.64003,9.63921,9.63965,35.74,True
'2018-03-05T12:28:00',9.63899,9.63953,9.63899,9.63932,31.25,9.63968,9.64015,9.63968,9.64001,26.36,False
'2018-03-05T12:29:00',9.63931,9.63948,9.63853,9.63926,43.22,9.63995,9.64017,9.63924,9.63994,40.86,True
'2018-03-05T12:30:00',9.63929,9.63964,9.63776,9.63844,72.22,9.63994,9.64034,9.63844,9.63904,71.0,False
'2018-03-05T12:31:00',9.63851,9.63938,9.63658,9.63659,75.49,9.63922,9.6399,9.63727,9.63727,67.58,False
'2018-03-05T12:32:00',9.63663,9.63713,9.63556,9.63595,74.74,9.63727,9.63779,9.63625,9.63665,73.34,False
'2018-03-05T12:33:00',9.63595,9.63596,9.6345,9.63501,88.86,9.63663,9.63665,9.63516,9.63572,87.08,True
'2018-03-05T12:34:00',9.63493,9.63737,9.63462,9.63643,107.09,9.63564,9.63806,9.63532,9.63712,90.61,False
'2018-03-05T12:35:00',9.63634,9.63659,9.63343,9.63343,109.44,9.63705,9.63727,9.63404,9.63404,118.35,False
'2018-03-05T12:36:00',9.63335,9.63382,9.62836,9.63038,132.96,9.63404,9.63451,9.62919,9.63106,113.24,False
'2018-03-05T12:37:00',9.63037,9.63327,9.63037,9.63206,91.75,9.63107,9.63384,9.63106,9.63271,79.73,False
'2018-03-05T12:38:00',9.63205,9.633,9.63204,9.63204,76.75,9.63272,9.63369,9.63266,9.63273,58.7,False
'2018-03-05T12:39:00',9.63181,9.63203,9.63015,9.63126,61.75,9.63249,9.63271,9.63076,9.63195,63.98,True
'2018-03-05T12:40:00',9.63126,9.63243,9.62993,9.63076,110.21,9.63192,9.63313,9.63061,9.6314,112.6,True
'2018-03-05T12:41:00',9.63087,9.63309,9.62963,9.62983,88.37,9.63154,9.6337,9.63032,9.63048,88.24,False
'2018-03-05T12:42:00',9.62994,9.63122,9.62962,9.63013,88.08,9.63063,9.63182,9.63026,9.63079,90.61,True
'2018-03-05T12:43:00',9.63014,9.63254,9.63014,9.63152,98.49,9.63081,9.63315,9.6308,9.63221,87.87,False
'2018-03-05T12:44:00',9.6316,9.63203,9.63049,9.63203,70.37,9.63222,9.63269,9.63114,9.63269,61.24,True
'2018-03-05T12:45:00',9.63203,9.63359,9.63143,9.63314,57.48,9.63271,9.63416,9.63209,9.63382,56.74,True
'2018-03-05T12:46:00',9.63314,9.63376,9.63304,9.63321,41.75,9.63379,9.63449,9.63379,9.6339,36.74,True
'2018-03-05T12:47:00',9.63345,9.63459,9.63332,9.63459,78.99,9.63413,9.63528,9.63402,9.63528,78.24,False
'2018-03-05T12:48:00',9.63458,9.63458,9.63175,9.63184,71.36,9.63529,9.63529,9.63246,9.63252,71.49,False
'2018-03-05T12:49:00',9.63167,9.63364,9.63128,9.63168,69.99,9.63238,9.63432,9.63199,9.63237,73.12,False
'2018-03-05T12:50:00',9.63167,9.63364,9.63167,9.63246,58.62,9.63238,9.63432,9.63237,9.63315,61.5,False
'2018-03-05T12:51:00',9.63231,9.63315,9.63163,9.63283,84.24,9.63299,9.63383,9.63227,9.63352,92.37,True
'2018-03-05T12:52:00',9.63304,9.63362,9.6308,9.63181,80.12,9.63352,9.6343,9.63148,9.63248,83.12,True
'2018-03-05T12:53:00',9.63188,9.63377,9.63182,9.6326,91.61,9.63256,9.63446,9.6325,9.63328,94.12,True
'2018-03-05T12:54:00',9.63259,9.63393,9.63207,9.63354,98.6,9.63328,9.63455,9.63276,9.6341,92.0,False
'2018-03-05T12:55:00',9.63343,9.63389,9.63194,9.63248,102.73,9.6341,9.63458,9.63262,9.63317,94.24,False
'2018-03-05T12:56:00',9.63247,9.63272,9.6317,9.6319,60.98,9.63318,9.6334,9.63238,9.63258,60.49,False
'2018-03-05T12:57:00',9.63193,9.63269,9.63149,9.63237,78.74,9.63258,9.6334,9.63207,9.633,83.25,True
'2018-03-05T12:58:00',9.63239,9.63433,9.63239,9.63426,65.98,9.63307,9.63502,9.63307,9.63494,69.75,True
'2018-03-05T12:59:00',9.63453,9.63504,9.63378,9.63435,83.75,9.6351,9.63573,9.63447,9.63501,80.87,False
'2018-03-05T13:00:00',9.63455,9.63503,9.63031,9.63053,103.24,9.63526,9.63571,9.631,9.63122,96.72,False
'2018-03-05T13:01:00',9.63069,9.63243,9.63069,9.63204,60.75,9.63138,9.63312,9.63138,9.63272,53.97,True
'2018-03-05T13:02:00',9.63204,9.6339,9.63203,9.63354,67.62,9.63271,9.63457,9.63269,9.63423,57.61,True
'2018-03-05T13:03:00',9.63354,9.63455,9.63276,9.63454,50.87,9.63418,9.63523,9.63344,9.63522,56.36,True
'2018-03-05T13:04:00',9.63455,9.63483,9.63269,9.63474,98.0,9.63523,9.63536,9.6333,9.63536,73.62,True
'2018-03-05T13:05:00',9.63475,9.63591,9.63459,9.63488,77.49,9.6354,9.63651,9.63527,9.63557,67.47,False
'2018-03-05T13:06:00',9.63484,9.63542,9.6337,9.63491,82.49,9.63544,9.63607,9.63435,9.63557,70.87,True
'2018-03-05T13:07:00',9.6349,9.63553,9.63447,9.63486,76.34,9.63558,9.63604,9.63516,9.63555,75.61,False
'2018-03-05T13:08:00',9.63503,9.63524,9.6336,9.63439,77.74,9.63563,9.63594,9.63429,9.635,85.87,False
'2018-03-05T13:09:00',9.63447,9.63524,9.63351,9.63435,75.97,9.63516,9.63592,9.63421,9.63499,81.99,False
'2018-03-05T13:10:00',9.63425,9.63461,9.63367,9.63461,57.49,9.63491,9.63523,9.63428,9.63522,67.61,True
'2018-03-05T13:11:00',9.6346,9.63485,9.63312,9.63313,54.62,9.63523,9.63551,9.63381,9.63381,53.49,False
'2018-03-05T13:12:00',9.63312,9.63313,9.63127,9.63201,67.98,9.63382,9.63382,9.63193,9.63271,74.21,True
'2018-03-05T13:13:00',9.63202,9.63323,9.63202,9.63323,35.25,9.6327,9.63394,9.6327,9.63379,41.5,True
'2018-03-05T13:14:00',9.63327,9.63514,9.63293,9.63468,97.85,9.6338,9.63582,9.63362,9.63537,100.37,True
'2018-03-05T13:15:00',9.63476,9.63556,9.63405,9.63523,77.83,9.6354,9.63623,9.63474,9.63594,93.23,True
'2018-03-05T13:16:00',9.63524,9.63648,9.63524,9.63601,82.6,9.63593,9.63717,9.63593,9.6367,88.74,False
'2018-03-05T13:17:00',9.63607,9.6364,9.63586,9.636,40.37,9.6367,9.6371,9.63654,9.63667,49.37,True
'2018-03-05T13:18:00',9.636,9.63753,9.63593,9.63743,71.84,9.63669,9.63817,9.63653,9.6381,117.37,False
'2018-03-05T13:19:00',9.63743,9.63743,9.63629,9.6363,37.62,9.63807,9.6381,9.63698,9.63698,49.75,False
'2018-03-05T13:20:00',9.63629,9.6363,9.63235,9.63274,103.34,9.63699,9.63699,9.63303,9.63343,106.73,False
'2018-03-05T13:21:00',9.63266,9.63344,9.63187,9.63188,103.24,9.63335,9.6341,9.63247,9.63247,97.48,False
'2018-03-05T13:22:00',9.63172,9.63259,9.63112,9.63166,71.24,9.63239,9.6332,9.63178,9.63234,60.48,False
'2018-03-05T13:23:00',9.63158,9.63236,9.63126,9.63155,59.73,9.63226,9.63294,9.63195,9.63223,56.49,False
'2018-03-05T13:24:00',9.63155,9.63163,9.62865,9.62866,57.87,9.63218,9.63232,9.62934,9.62934,57.37,False
'2018-03-05T13:25:00',9.62866,9.62873,9.62608,9.62727,96.25,9.62941,9.62942,9.62683,9.62784,107.24,False
'2018-03-05T13:26:00',9.62719,9.62867,9.62703,9.62824,68.25,9.62784,9.62929,9.62773,9.62895,56.09,False
'2018-03-05T13:27:00',9.62841,9.62841,9.62469,9.62478,101.36,9.62906,9.62906,9.62537,9.62546,90.72,False
'2018-03-05T13:28:00',9.62494,9.62494,9.6218,9.62231,123.75,9.62551,9.62555,9.62253,9.623,116.33,False
'2018-03-05T13:29:00',9.62223,9.62316,9.62059,9.62066,96.75,9.62292,9.62383,9.62127,9.62136,87.2,False
'2018-03-05T13:30:00',9.62067,9.62286,9.62012,9.62231,122.21,9.62135,9.62354,9.62073,9.62297,119.1,True
'2018-03-05T13:31:00',9.62223,9.62543,9.62223,9.62512,59.25,9.62292,9.62611,9.62292,9.6258,56.84,False
'2018-03-05T13:32:00',9.62511,9.62527,9.62471,9.62504,44.11,9.62581,9.62595,9.6254,9.62571,44.22,True
'2018-03-05T13:33:00',9.62503,9.62777,9.62471,9.62652,103.6,9.62571,9.62843,9.6254,9.6272,92.48,False
'2018-03-05T13:34:00',9.62646,9.62646,9.6252,9.62535,34.61,9.62712,9.62713,9.62588,9.62605,32.62,True
'2018-03-05T13:35:00',9.62536,9.62755,9.62536,9.62747,64.87,9.62604,9.62812,9.62604,9.62805,57.74,True
'2018-03-05T13:36:00',9.62746,9.62864,9.62733,9.62853,71.24,9.62807,9.62933,9.628,9.6292,65.59,True
'2018-03-05T13:37:00',9.62852,9.63128,9.62806,9.63011,91.74,9.62922,9.63197,9.62876,9.63067,87.33,True
'2018-03-05T13:38:00',9.63002,9.63167,9.62917,9.63058,92.48,9.6306,9.63236,9.62985,9.63126,76.71,False
'2018-03-05T13:39:00',9.63073,9.63073,9.6276,9.62852,87.12,9.63135,9.63136,9.62828,9.6292,70.22,True
'2018-03-05T13:40:00',9.62858,9.63164,9.62858,9.63105,52.0,9.62927,9.63234,9.62927,9.63174,46.62,True
'2018-03-05T13:41:00',9.63104,9.63256,9.63044,9.63126,92.5,9.63175,9.63317,9.63113,9.63186,77.84,False
'2018-03-05T13:42:00',9.6311,9.63249,9.63095,9.63242,86.5,9.63179,9.63317,9.63163,9.63295,69.86,True
'2018-03-05T13:43:00',9.63243,9.63329,9.63125,9.63171,65.75,9.63294,9.63374,9.63193,9.63238,44.75,False
'2018-03-05T13:44:00',9.63187,9.63254,9.63148,9.63221,48.87,9.63248,9.63303,9.63217,9.63292,37.73,False
'2018-03-05T13:45:00',9.63215,9.63222,9.63132,9.63184,51.48,9.63283,9.6329,9.63198,9.63246,42.74,True
'2018-03-05T13:46:00',9.63185,9.63322,9.63185,9.63322,36.24,9.63246,9.63386,9.63246,9.63381,27.5,True
'2018-03-05T13:47:00',9.63322,9.63504,9.63322,9.63406,68.6,9.63385,9.63572,9.63385,9.63475,69.37,False
'2018-03-05T13:48:00',9.63413,9.6349,9.63331,9.6349,74.6,9.63482,9.63558,9.63399,9.63558,61.1,True
'2018-03-05T13:49:00',9.63498,9.63534,9.63362,9.63439,66.37,9.63565,9.63585,9.63427,9.63508,50.36,True
'2018-03-05T13:50:00',9.63441,9.63591,9.63432,9.63505,71.36,9.63508,9.63645,9.635,9.63573,61.11,True
'2018-03-05T13:51:00',9.63504,9.63621,9.63425,9.63425,65.49,9.63574,9.63688,9.63493,9.63493,60.23,True
'2018-03-05T13:52:00',9.63425,9.63675,9.63401,9.63675,67.73,9.63492,9.63742,9.63469,9.63742,64.98,True
'2018-03-05T13:53:00',9.63675,9.63675,9.63534,9.63548,61.73,9.63741,9.63744,9.63603,9.63617,67.23,False
'2018-03-05T13:54:00',9.63549,9.63567,9.63548,9.63549,30.0,9.63617,9.63632,9.63616,9.63618,30.87,True
'2018-03-05T13:55:00',9.63549,9.63708,9.63496,9.63496,85.23,9.6362,9.63772,9.63561,9.63561,75.22,False
'2018-03-05T13:56:00',9.63496,9.63551,9.63418,9.63501,61.98,9.63557,9.63621,9.63486,9.6357,60.72,False
'2018-03-05T13:57:00',9.635,9.635,9.63311,9.63352,84.11,9.63562,9.63562,9.6338,9.63419,85.99,False
'2018-03-05T13:58:00',9.63359,9.63435,9.63134,9.63154,119.31,9.63427,9.63496,9.632,9.63221,112.98,False
'2018-03-05T13:59:00',9.63154,9.6324,9.6313,9.63232,83.23,9.63214,9.63309,9.63199,9.63302,76.98,True
'2018-03-05T14:00:00',9.63224,9.63264,9.63085,9.63102,109.84,9.63255,9.63331,9.63154,9.6317,120.23,False
'2018-03-05T14:01:00',9.63101,9.63117,9.6286,9.63111,126.06,9.63171,9.63186,9.62929,9.63178,126.09,True
'2018-03-05T14:02:00',9.63114,9.6315,9.63056,9.63148,91.1,9.63178,9.63217,9.63122,9.63217,92.22,True
'2018-03-05T14:03:00',9.63149,9.63315,9.63129,9.63303,58.34,9.63216,9.63386,9.63198,9.63369,63.62,True
'2018-03-05T14:04:00',9.63309,9.63461,9.63308,9.63369,74.22,9.63369,9.63522,9.63369,9.63436,79.57,False
'2018-03-05T14:05:00',9.63368,9.63416,9.63214,9.63326,82.97,9.63436,9.63483,9.6328,9.63395,104.74,True
'2018-03-05T14:06:00',9.6333,9.63474,9.6329,9.63458,84.47,9.63395,9.63543,9.63352,9.63526,79.99,True
'2018-03-05T14:07:00',9.6347,9.63708,9.63416,9.63646,70.61,9.63536,9.63777,9.63484,9.63713,59.87,True
'2018-03-05T14:08:00',9.63651,9.63742,9.63604,9.63694,76.73,9.63721,9.6381,9.63672,9.63762,66.36,False
'2018-03-05T14:09:00',9.63686,9.63686,9.63603,9.63628,53.85,9.63754,9.63754,9.63668,9.63696,64.25,True
'2018-03-05T14:10:00',9.63628,9.63921,9.63625,9.63857,70.0,9.63697,9.6399,9.63694,9.63921,57.48,True
'2018-03-05T14:11:00',9.6384,9.64044,9.63752,9.64004,114.11,9.63911,9.64113,9.63813,9.64068,102.47,False
'2018-03-05T14:12:00',9.63997,9.63997,9.63841,9.63886,85.24,9.64051,9.64051,9.63907,9.63947,76.48,False
'2018-03-05T14:13:00',9.63885,9.63973,9.6387,9.63887,55.86,9.63955,9.64037,9.6394,9.63955,51.35,False
'2018-03-05T14:14:00',9.63886,9.63944,9.63849,9.63919,64.62,9.63952,9.64011,9.63911,9.63989,59.12,True
'2018-03-05T14:15:00',9.6392,9.64097,9.63917,9.63917,69.23,9.63988,9.64166,9.63983,9.63983,70.48,False
'2018-03-05T14:16:00',9.63917,9.64042,9.63917,9.64021,51.74,9.63975,9.641,9.63975,9.64078,48.61,True
'2018-03-05T14:17:00',9.64019,9.64096,9.6397,9.64053,63.73,9.64078,9.64162,9.64031,9.64113,63.49,True
'2018-03-05T14:18:00',9.64053,9.641,9.64021,9.64087,43.98,9.64117,9.64166,9.6409,9.64152,39.12,False
'2018-03-05T14:19:00',9.64087,9.64087,9.63941,9.64051,63.0,9.64147,9.64147,9.6401,9.6411,58.61,False
'2018-03-05T14:20:00',9.64027,9.64051,9.63775,9.63941,108.5,9.64096,9.64111,9.63844,9.64009,87.73,True
'2018-03-05T14:21:00',9.63942,9.64056,9.63941,9.64003,74.98,9.64008,9.64125,9.64001,9.64073,79.33,True
'2018-03-05T14:22:00',9.64011,9.64064,9.6396,9.64,46.36,9.64074,9.64126,9.64026,9.64069,44.23,True
'2018-03-05T14:23:00',9.64016,9.64151,9.63975,9.64003,93.85,9.6408,9.64222,9.6404,9.64071,99.58,False
'2018-03-05T14:24:00',9.64003,9.64057,9.63963,9.64002,83.73,9.64069,9.64125,9.64032,9.6407,75.34,True
'2018-03-05T14:25:00',9.6401,9.64081,9.63963,9.64001,60.74,9.64079,9.64149,9.64027,9.64068,58.32,True
'2018-03-05T14:26:00',9.64001,9.64181,9.63994,9.6413,63.99,9.64072,9.6425,9.64063,9.64198,66.73,True
'2018-03-05T14:27:00',9.64144,9.6429,9.64105,9.64282,92.1,9.64212,9.64353,9.64175,9.64347,79.85,False
'2018-03-05T14:28:00',9.64289,9.64289,9.64052,9.64052,43.75,9.64355,9.64355,9.64121,9.64121,36.5,False
'2018-03-05T14:29:00',9.64044,9.64122,9.63981,9.64083,44.62,9.64113,9.6419,9.64051,9.64152,41.48,False
'2018-03-05T14:30:00',9.64076,9.64115,9.64013,9.6409,54.0,9.64144,9.64181,9.64081,9.64161,45.36,False
'2018-03-05T14:31:00',9.64083,9.6409,9.63968,9.64077,48.47,9.64152,9.64159,9.64033,9.64145,53.98,False
'2018-03-05T14:32:00',9.64072,9.64072,9.63895,9.63936,52.85,9.64129,9.64129,9.63965,9.64004,55.22,False
'2018-03-05T14:33:00',9.63943,9.64022,9.63827,9.63842,68.97,9.64008,9.6409,9.63894,9.6391,67.49,False
'2018-03-05T14:34:00',9.63834,9.6399,9.63763,9.63975,70.75,9.63902,9.6406,9.63827,9.64043,67.09,True
'2018-03-05T14:35:00',9.63983,9.64006,9.63739,9.63755,91.84,9.64046,9.64075,9.638,9.63824,90.58,False
'2018-03-05T14:36:00',9.63754,9.63833,9.63652,9.63789,79.85,9.63825,9.639,9.63718,9.63852,86.22,False
'2018-03-05T14:37:00',9.63784,9.63814,9.63719,9.6372,43.74,9.63852,9.63881,9.63789,9.63789,48.22,False
'2018-03-05T14:38:00',9.6372,9.63805,9.63713,9.63793,51.86,9.63788,9.63874,9.63781,9.63862,48.98,False
'2018-03-05T14:39:00',9.63792,9.63802,9.6372,9.63754,43.25,9.63863,9.63864,9.63784,9.63822,43.85,True
'2018-03-05T14:40:00',9.63753,9.63984,9.63672,9.63959,94.34,9.63822,9.64052,9.63737,9.64022,85.23,True
'2018-03-05T14:41:00',9.6396,9.64015,9.63834,9.6401,82.71,9.64029,9.64084,9.63903,9.64079,79.46,False
'2018-03-05T14:42:00',9.64009,9.64013,9.63829,9.63962,88.36,9.64078,9.64078,9.63894,9.6402,78.96,False
'2018-03-05T14:43:00',9.63962,9.63962,9.63749,9.63781,101.33,9.64019,9.6402,9.63818,9.63849,95.24,False
'2018-03-05T14:44:00',9.63789,9.63858,9.63772,9.63834,48.72,9.63854,9.63929,9.63834,9.63894,53.5,True
'2018-03-05T14:45:00',9.63842,9.6388,9.63722,9.63808,63.61,9.63894,9.63943,9.63791,9.63873,49.11,True
'2018-03-05T14:46:00',9.63816,9.6388,9.63809,9.63831,59.0,9.63877,9.6395,9.63867,9.63899,45.11,False
'2018-03-05T14:47:00',9.63831,9.63873,9.63704,9.63704,57.37,9.63896,9.63932,9.63771,9.63772,49.85,False
'2018-03-05T14:48:00',9.63703,9.63719,9.63552,9.63592,95.73,9.63773,9.63781,9.63621,9.63657,87.2,False
'2018-03-05T14:49:00',9.63592,9.63625,9.63578,9.6362,37.25,9.63661,9.63689,9.63647,9.63689,33.61,True
'2018-03-05T14:50:00',9.6362,9.63747,9.6356,9.63747,38.37,9.63686,9.63818,9.63629,9.63818,35.11,True
'2018-03-05T14:51:00',9.63747,9.63894,9.63747,9.63865,56.1,9.63817,9.63963,9.63817,9.63933,49.36,True
'2018-03-05T14:52:00',9.63861,9.64,9.63861,9.63922,58.24,9.63925,9.64068,9.63925,9.63984,48.84,False
'2018-03-05T14:53:00',9.63914,9.63923,9.63858,9.63865,60.49,9.63982,9.6399,9.63926,9.63935,51.74,True
'2018-03-05T14:54:00',9.63866,9.63954,9.63827,9.63897,83.25,9.63934,9.64012,9.6389,9.63966,58.72,True
'2018-03-05T14:55:00',9.63896,9.64214,9.63881,9.64214,65.37,9.63967,9.64283,9.6395,9.64283,51.48,True
'2018-03-05T14:56:00',9.64214,9.64275,9.64098,9.6411,71.86,9.64281,9.6433,9.64166,9.64179,58.47,False
'2018-03-05T14:57:00',9.64111,9.64143,9.64064,9.6407,55.0,9.64169,9.64204,9.6413,9.64133,43.47,False
'2018-03-05T14:58:00',9.64086,9.64126,9.64046,9.641,47.75,9.64145,9.64188,9.64113,9.6417,38.84,False
'2018-03-05T14:59:00',9.64101,9.64101,9.63854,9.63949,51.5,9.64169,9.64169,9.63924,9.64012,45.1,False
'2018-03-05T15:00:00',9.63949,9.64004,9.63838,9.63869,70.25,9.64014,9.64073,9.63903,9.63932,58.61,False
'2018-03-05T15:01:00',9.6387,9.6387,9.63627,9.63665,84.48,9.63931,9.63931,9.63689,9.63733,78.24,False
'2018-03-05T15:02:00',9.63691,9.63843,9.63664,9.63843,54.74,9.63758,9.63898,9.63733,9.63898,42.11,True
'2018-03-05T15:03:00',9.63843,9.6388,9.63675,9.63853,80.36,9.639,9.63943,9.63742,9.63917,67.09,True
'2018-03-05T15:04:00',9.63871,9.63905,9.63821,9.63875,63.49,9.63934,9.63963,9.63887,9.63935,53.1,False
'2018-03-05T15:05:00',9.63875,9.63875,9.63511,9.63545,107.98,9.63937,9.63937,9.63579,9.63612,87.34,False
'2018-03-05T15:06:00',9.63534,9.63747,9.6348,9.63684,112.24,9.63605,9.63805,9.63544,9.63753,84.1,True
'2018-03-05T15:07:00',9.63684,9.63794,9.63614,9.63669,86.11,9.63748,9.63856,9.63682,9.63729,65.35,False
'2018-03-05T15:08:00',9.63661,9.63702,9.63584,9.63584,69.12,9.63729,9.63771,9.63652,9.63652,63.86,False
'2018-03-05T15:09:00',9.63594,9.6369,9.63583,9.63663,59.61,9.63652,9.63758,9.6365,9.6373,48.24,True
'2018-03-05T15:10:00',9.63662,9.63786,9.63599,9.63747,55.99,9.63729,9.63849,9.6367,9.63811,46.23,True
'2018-03-05T15:11:00',9.63763,9.63864,9.63763,9.63779,80.85,9.63811,9.63924,9.63811,9.63841,64.72,False
'2018-03-05T15:12:00',9.63763,9.63763,9.63548,9.6358,65.75,9.63833,9.63833,9.63609,9.63643,52.11,True
'2018-03-05T15:13:00',9.6358,9.6397,9.63579,9.6395,90.99,9.63649,9.64039,9.63644,9.64015,80.93,False
'2018-03-05T15:14:00',9.63949,9.63949,9.63833,9.63919,84.6,9.64008,9.64016,9.63904,9.63996,107.7,True
'2018-03-05T15:15:00',9.63928,9.63988,9.63814,9.63934,99.85,9.63997,9.64043,9.63883,9.63994,111.73,False
'2018-03-05T15:16:00',9.63934,9.6398,9.63815,9.63925,80.09,9.63999,9.6404,9.63884,9.63985,72.6,False
'2018-03-05T15:17:00',9.63925,9.63949,9.63855,9.63909,59.72,9.63977,9.64018,9.63923,9.63978,65.11,True
'2018-03-05T15:18:00',9.63916,9.63964,9.63892,9.63904,100.12,9.63985,9.64025,9.63958,9.63961,78.95,False
'2018-03-05T15:19:00',9.63891,9.63904,9.63721,9.63861,73.75,9.6396,9.63965,9.63789,9.63925,65.84,True
'2018-03-05T15:20:00',9.63869,9.64104,9.6386,9.64088,66.74,9.63925,9.64166,9.63921,9.64157,59.22,True
'2018-03-05T15:21:00',9.64073,9.64133,9.64015,9.64133,45.98,9.64141,9.64201,9.64083,9.64199,49.24,True
'2018-03-05T15:22:00',9.64132,9.64262,9.64124,9.64254,57.34,9.642,9.64322,9.64193,9.64321,56.62,True
'2018-03-05T15:23:00',9.64253,9.64695,9.64253,9.64664,114.86,9.64321,9.64763,9.64321,9.64732,108.48,False
'2018-03-05T15:24:00',9.64658,9.64686,9.64547,9.64608,90.86,9.64726,9.64755,9.64615,9.64676,94.75,True
'2018-03-05T15:25:00',9.64607,9.64824,9.64581,9.64711,129.34,9.64677,9.64886,9.64649,9.6478,127.7,True
'2018-03-05T15:26:00',9.64711,9.64853,9.64654,9.6475,132.84,9.64776,9.64914,9.64717,9.64819,127.34,False
'2018-03-05T15:27:00',9.64751,9.64758,9.64711,9.64749,57.72,9.64818,9.64819,9.6477,9.64818,69.75,True
'2018-03-05T15:28:00',9.64765,9.64835,9.64687,9.64694,75.47,9.64833,9.64904,9.64747,9.6476,81.12,True
'2018-03-05T15:29:00',9.64693,9.64847,9.64653,9.64776,59.6,9.6476,9.64907,9.64713,9.64845,67.72,True
'2018-03-05T15:30:00',9.64791,9.64847,9.64634,9.64766,90.73,9.64862,9.64915,9.64695,9.64834,100.74,False
'2018-03-05T15:31:00',9.64766,9.64766,9.64622,9.64623,116.21,9.64832,9.64832,9.6468,9.64687,113.84,False
'2018-03-05T15:32:00',9.64624,9.64633,9.64462,9.64462,67.59,9.64687,9.64687,9.6453,9.6453,68.08,False
'2018-03-05T15:33:00',9.64472,9.64502,9.6413,9.64206,125.72,9.6453,9.64563,9.64196,9.64274,152.94,False
'2018-03-05T15:34:00',9.642,9.64315,9.64122,9.6419,127.58,9.64259,9.64383,9.64188,9.64248,131.19,False
'2018-03-05T15:35:00',9.64183,9.64188,9.63944,9.63984,117.35,9.64241,9.64248,9.6403,9.64052,119.81,False
'2018-03-05T15:36:00',9.63992,9.64067,9.63935,9.64027,85.87,9.6406,9.64134,9.64004,9.64095,77.22,False
'2018-03-05T15:37:00',9.64028,9.64044,9.63739,9.63894,116.97,9.64094,9.64107,9.63808,9.6395,98.85,False
'2018-03-05T15:38:00',9.63894,9.64013,9.63864,9.63975,91.98,9.63954,9.64079,9.63931,9.64043,86.6,True
'2018-03-05T15:39:00',9.63974,9.64204,9.63963,9.64169,126.99,9.64043,9.64266,9.6402,9.64237,113.23,False
'2018-03-05T15:40:00',9.64169,9.64169,9.63864,9.64013,149.87,9.64235,9.64237,9.63922,9.64073,123.96,False
'2018-03-05T15:41:00',9.64005,9.64014,9.6384,9.63856,90.61,9.64072,9.64081,9.6391,9.63924,76.1,False
'2018-03-05T15:42:00',9.63856,9.63856,9.63684,9.63813,137.07,9.63915,9.63915,9.63744,9.63878,127.22,True
'2018-03-05T15:43:00',9.63824,9.63996,9.63824,9.63924,119.36,9.63891,9.64055,9.63891,9.63986,114.08,True
'2018-03-05T15:44:00',9.63915,9.64103,9.63863,9.64087,148.09,9.63972,9.64214,9.63924,9.64214,143.3,True
'2018-03-05T15:45:00',9.64097,9.64169,9.64093,9.64125,101.1,9.64214,9.64238,9.64161,9.64194,104.1,True
'2018-03-05T15:46:00',9.64126,9.64199,9.64053,9.64082,74.59,9.64193,9.64268,9.64123,9.6415,77.74,True
'2018-03-05T15:47:00',9.6409,9.64206,9.63891,9.6416,103.72,9.64158,9.64276,9.63947,9.64228,108.98,True
'2018-03-05T15:48:00',9.6416,9.64374,9.6416,9.64288,121.83,9.64227,9.64437,9.64227,9.6435,113.71,True
'2018-03-05T15:49:00',9.64286,9.64448,9.64204,9.64407,123.59,9.6435,9.64504,9.64272,9.64464,103.22,True
'2018-03-05T15:50:00',9.64407,9.64591,9.64307,9.64536,117.86,9.64467,9.64648,9.64375,9.64604,89.73,True
'2018-03-05T15:51:00',9.64535,9.64661,9.64535,9.6465,72.24,9.64605,9.64727,9.64604,9.64721,68.47,True
'2018-03-05T15:52:00',9.64658,9.64816,9.64658,9.64755,118.61,9.6472,9.64881,9.6472,9.64812,97.87,False
'2018-03-05T15:53:00',9.64756,9.64806,9.64691,9.64801,94.49,9.64811,9.64872,9.64758,9.64871,69.75,True
'2018-03-05T15:54:00',9.64802,9.6484,9.64762,9.64778,81.6,9.64871,9.64901,9.64828,9.64847,77.24,True
'2018-03-05T15:55:00',9.64802,9.65096,9.64794,9.65032,120.86,9.64861,9.65165,9.64857,9.65094,119.97,False
'2018-03-05T15:56:00',9.65027,9.65084,9.64717,9.64764,131.35,9.65094,9.65142,9.64786,9.64814,112.3,False
'2018-03-05T15:57:00',9.64754,9.64809,9.64594,9.64747,108.49,9.64814,9.64878,9.64664,9.64815,105.08,True
'2018-03-05T15:58:00',9.64732,9.65077,9.64712,9.65038,131.99,9.648,9.65138,9.64777,9.65103,112.59,True
'2018-03-05T15:59:00',9.65044,9.65147,9.64964,9.65124,164.08,9.65104,9.65238,9.65086,9.65217,164.83,True
'2018-03-05T16:00:00',9.65124,9.65459,9.65059,9.65228,184.36,9.65237,9.65527,9.6512,9.65286,180.15,True
'2018-03-05T16:01:00',9.65222,9.65528,9.65218,9.65528,132.99,9.65286,9.65597,9.65286,9.65597,121.92,False
'2018-03-05T16:02:00',9.65527,9.65528,9.65336,9.65347,118.86,9.65594,9.65594,9.65401,9.65418,116.97,False
'2018-03-05T16:03:00',9.65348,9.65348,9.65149,9.65162,108.6,9.65407,9.65407,9.65216,9.65225,107.35,False
'2018-03-05T16:04:00',9.65163,9.65262,9.65083,9.65234,98.72,9.65224,9.65331,9.65152,9.65299,117.61,False
'2018-03-05T16:05:00',9.65229,9.65237,9.65017,9.65017,104.98,9.65298,9.65306,9.65082,9.65082,108.23,False
'2018-03-05T16:06:00',9.65013,9.65029,9.64835,9.64897,121.71,9.65082,9.65097,9.649,9.64962,136.34,False
'2018-03-05T16:07:00',9.64901,9.65025,9.64743,9.64898,147.32,9.6497,9.65094,9.64811,9.64962,164.6,False
'2018-03-05T16:08:00',9.64899,9.64969,9.64807,9.64826,61.12,9.64962,9.65032,9.64875,9.64883,77.37,False
'2018-03-05T16:09:00',9.64838,9.64857,9.64598,9.64635,99.86,9.64883,9.64913,9.64664,9.6469,135.11,False
'2018-03-05T16:10:00',9.64627,9.64627,9.6447,9.64516,100.1,9.6469,9.6469,9.64535,9.64579,105.61,False
'2018-03-05T16:11:00',9.64511,9.64513,9.64358,9.64462,100.08,9.64579,9.6458,9.64421,9.64527,89.86,False
'2018-03-05T16:12:00',9.64461,9.64509,9.64374,9.64433,82.11,9.64524,9.64573,9.64443,9.64489,88.73,True
'2018-03-05T16:13:00',9.64432,9.64602,9.64429,9.64548,90.11,9.64489,9.64666,9.64489,9.64615,82.73,False
'2018-03-05T16:14:00',9.64548,9.64569,9.6436,9.6445,82.48,9.64616,9.6464,9.64426,9.64513,90.85,False
'2018-03-05T16:15:00',9.64444,9.6452,9.6428,9.64301,67.37,9.64512,9.64589,9.64332,9.64363,80.09,False
'2018-03-05T16:16:00',9.64319,9.64443,9.64289,9.64402,85.33,9.64379,9.64506,9.6435,9.6447,86.11,False
'2018-03-05T16:17:00',9.64409,9.64441,9.64353,9.64386,69.86,9.64477,9.64504,9.64407,9.64454,81.36,False
'2018-03-05T16:18:00',9.64394,9.64394,9.64248,9.6428,65.95,9.64462,9.64462,9.643,9.64349,80.24,True
'2018-03-05T16:19:00',9.643,9.64443,9.64279,9.64318,62.87,9.64364,9.64509,9.64349,9.64377,61.59,False
'2018-03-05T16:20:00',9.64317,9.64425,9.6424,9.64424,94.62,9.64365,9.64495,9.64308,9.64495,70.74,True
'2018-03-05T16:21:00',9.64427,9.64628,9.64417,9.64573,75.6,9.64494,9.64696,9.64486,9.64641,69.6,True
'2018-03-05T16:22:00',9.64581,9.64667,9.64573,9.64581,84.0,9.64649,9.64735,9.6464,9.64649,77.97,False
'2018-03-05T16:23:00',9.6458,9.64604,9.64486,9.64518,58.87,9.6465,9.64672,9.64555,9.64587,56.22,True
'2018-03-05T16:24:00',9.64517,9.64686,9.64517,9.64566,78.0,9.64588,9.64747,9.64586,9.64635,62.1,False
'2018-03-05T16:25:00',9.64582,9.64668,9.64573,9.64629,67.5,9.6465,9.64738,9.64636,9.64695,53.99,True
'2018-03-05T16:26:00',9.64629,9.64669,9.64504,9.64575,84.75,9.64689,9.64737,9.64572,9.64636,71.97,False
'2018-03-05T16:27:00',9.64575,9.64575,9.6436,9.64388,113.24,9.64637,9.64637,9.64422,9.64455,99.18,False
'2018-03-05T16:28:00',9.64388,9.64465,9.64357,9.64465,65.0,9.64451,9.64526,9.64426,9.64526,47.87,True
'2018-03-05T16:29:00',9.64466,9.64835,9.64466,9.64742,85.0,9.64534,9.64888,9.64534,9.6481,67.23,False
'2018-03-05T16:30:00',9.64734,9.64819,9.6464,9.6475,133.37,9.64794,9.6488,9.64709,9.64818,100.96,True
'2018-03-05T16:31:00',9.64767,9.64916,9.64606,9.64606,116.24,9.64817,9.64978,9.64672,9.64672,91.56,False
'2018-03-05T16:32:00',9.64591,9.64698,9.64591,9.64616,59.36,9.64661,9.64764,9.6466,9.64685,57.99,False
'2018-03-05T16:33:00',9.64619,9.64619,9.6441,9.6443,92.34,9.64685,9.64686,9.64478,9.645,87.85,False
'2018-03-05T16:34:00',9.64431,9.64435,9.64086,9.64163,102.84,9.64499,9.645,9.64145,9.6423,112.48,True
'2018-03-05T16:35:00',9.64184,9.64685,9.64184,9.64526,100.87,9.64254,9.648,9.64254,9.64622,93.25,False
'2018-03-05T16:36:00',9.64474,9.64544,9.6406,9.64174,147.19,9.64617,9.64638,9.64131,9.64242,143.83,False
'2018-03-05T16:37:00',9.64192,9.64357,9.64118,9.64209,154.21,9.64242,9.64425,9.6418,9.64278,157.33,False
'2018-03-05T16:38:00',9.64184,9.64299,9.64141,9.64147,106.08,9.64255,9.64368,9.64209,9.64218,99.97,True
'2018-03-05T16:39:00',9.64156,9.64346,9.6404,9.64127,101.86,9.64225,9.64414,9.64109,9.64195,106.48,True
'2018-03-05T16:40:00',9.64134,9.64472,9.64063,9.64472,99.98,9.64186,9.64541,9.64125,9.64541,89.87,True
'2018-03-05T16:41:00',9.64471,9.64762,9.64456,9.64604,103.6,9.64542,9.64828,9.64518,9.64673,100.24,True
'2018-03-05T16:42:00',9.64621,9.64855,9.64592,9.64839,122.87,9.64673,9.64918,9.64657,9.64908,126.85,True
'2018-03-05T16:43:00',9.64837,9.65159,9.64831,9.6515,135.71,9.649,9.65221,9.64898,9.65221,126.33,True
'2018-03-05T16:44:00',9.6515,9.65443,9.65049,9.65443,137.22,9.65213,9.65511,9.65112,9.65511,124.06,True
'2018-03-05T16:45:00',9.65458,9.65458,9.65185,9.65277,92.74,9.65527,9.65527,9.65253,9.6534,87.46,False
'2018-03-05T16:46:00',9.65253,9.65311,9.65095,9.65185,105.2,9.65296,9.65378,9.65156,9.65253,118.6,False
'2018-03-05T16:47:00',9.65192,9.65265,9.65072,9.65239,57.12,9.6526,9.65331,9.65127,9.65307,69.49,False
'2018-03-05T16:48:00',9.65236,9.65239,9.65089,9.65168,74.23,9.653,9.65307,9.6516,9.65227,70.08,True
'2018-03-05T16:49:00',9.65168,9.65247,9.65152,9.65222,59.11,9.65236,9.65313,9.65221,9.65293,53.74,True
'2018-03-05T16:50:00',9.65223,9.65497,9.65207,9.65488,96.36,9.65292,9.65566,9.65276,9.65559,84.98,True
'2018-03-05T16:51:00',9.6549,9.65559,9.65411,9.65528,74.73,9.65559,9.6563,9.6548,9.65598,61.85,False
'2018-03-05T16:52:00',9.65521,9.65521,9.6523,9.65301,76.24,9.65588,9.6559,9.65292,9.65379,76.98,False
'2018-03-05T16:53:00',9.65295,9.65295,9.65138,9.65235,101.85,9.65377,9.65377,9.65206,9.65306,102.87,True
'2018-03-05T16:54:00',9.65252,9.65348,9.64988,9.64988,105.24,9.65321,9.65418,9.65056,9.65056,103.12,False
'2018-03-05T16:55:00',9.64999,9.65183,9.64919,9.65183,116.98,9.65057,9.65243,9.64988,9.65235,104.1,False
'2018-03-05T16:56:00',9.65182,9.65182,9.64959,9.64959,80.37,9.65226,9.65226,9.65032,9.65032,72.23,True
'2018-03-05T16:57:00',9.64959,9.65174,9.64889,9.6508,117.1,9.65017,9.65244,9.64947,9.65149,134.96,True
'2018-03-05T16:58:00',9.65073,9.65385,9.65001,9.6535,111.35,9.65141,9.65453,9.65072,9.65413,114.59,True
'2018-03-05T16:59:00',9.6535,9.65467,9.65254,9.65361,143.98,9.65407,9.65536,9.65317,9.65426,158.59,True
'2018-03-05T17:00:00',9.65392,9.65565,9.65391,9.65486,151.58,9.65461,9.65634,9.65453,9.65556,186.49,False
'2018-03-05T17:01:00',9.65487,9.65516,9.65187,9.65291,108.48,9.65556,9.65585,9.65257,9.6536,114.37,False
'2018-03-05T17:02:00',9.65299,9.65334,9.65152,9.65182,94.48,9.65368,9.65403,9.6522,9.6525,94.34,False
'2018-03-05T17:03:00',9.65197,9.65229,9.6497,9.64981,84.48,9.65266,9.65297,9.65039,9.65049,84.43,False
'2018-03-05T17:04:00',9.6498,9.65037,9.64904,9.64921,89.6,9.6505,9.65106,9.64967,9.6499,89.87,False
'2018-03-05T17:05:00',9.64905,9.65008,9.64848,9.65,128.62,9.64974,9.65076,9.64918,9.65056,119.46,True
'2018-03-05T17:06:00',9.64993,9.6508,9.64937,9.65011,84.99,9.65055,9.65144,9.65006,9.65079,80.62,True
'2018-03-05T17:07:00',9.65003,9.65301,9.65003,9.65047,83.34,9.65072,9.65368,9.65072,9.65117,87.37,False
'2018-03-05T17:08:00',9.65049,9.65181,9.64978,9.65172,110.85,9.65116,9.6525,9.65047,9.65243,112.75,True
'2018-03-05T17:09:00',9.65146,9.65539,9.6507,9.65501,120.86,9.65202,9.65609,9.65139,9.65569,123.72,True
'2018-03-05T17:10:00',9.65516,9.65547,9.65406,9.65511,104.37,9.65585,9.65616,9.65475,9.65579,98.48,False
'2018-03-05T17:11:00',9.65519,9.65519,9.65368,9.65453,107.0,9.65586,9.65586,9.65438,9.65523,100.98,True
'2018-03-05T17:12:00',9.65454,9.65648,9.65367,9.65561,117.75,9.65522,9.65717,9.65436,9.65629,124.0,False
'2018-03-05T17:13:00',9.65569,9.65639,9.65475,9.65545,91.49,9.65637,9.65708,9.65543,9.65587,91.97,True
'2018-03-05T17:14:00',9.65537,9.6566,9.65411,9.65542,129.62,9.65596,9.65717,9.65478,9.6561,150.94,True
'2018-03-05T17:15:00',9.65548,9.65812,9.65516,9.65804,106.25,9.65619,9.65881,9.65585,9.65872,92.36,True
'2018-03-05T17:16:00',9.65813,9.65937,9.65545,9.65648,143.36,9.6588,9.65994,9.65614,9.65717,127.46,False
'2018-03-05T17:17:00',9.65656,9.65767,9.65404,9.65434,101.19,9.65724,9.65834,9.65467,9.65503,107.49,False
'2018-03-05T17:18:00',9.65434,9.65591,9.65403,9.65546,157.37,9.65504,9.65648,9.65466,9.65614,177.84,True
'2018-03-05T17:19:00',9.65546,9.65812,9.65412,9.65812,129.44,9.65606,9.65875,9.65477,9.65875,147.85,True
'2018-03-05T17:20:00',9.65811,9.66067,9.6578,9.65971,150.71,9.65866,9.66136,9.65849,9.6604,149.48,True
'2018-03-05T17:21:00',9.65979,9.66114,9.65957,9.66015,144.21,9.66027,9.66184,9.66016,9.66084,154.24,False
'2018-03-05T17:22:00',9.66007,9.66011,9.65871,9.65956,126.99,9.66076,9.66076,9.65934,9.66017,107.33,True
'2018-03-05T17:23:00',9.65972,9.66277,9.65862,9.66265,109.22,9.66017,9.66344,9.65931,9.66326,96.45,True
'2018-03-05T17:24:00',9.66245,9.66626,9.66214,9.66612,168.61,9.66297,9.6669,9.66277,9.66677,158.53,True
'2018-03-05T17:25:00',9.66576,9.66791,9.66533,9.66767,158.06,9.66641,9.66859,9.66602,9.66836,159.81,True
'2018-03-05T17:26:00',9.66764,9.66944,9.66635,9.66837,206.43,9.66828,9.67009,9.66704,9.66907,164.19,True
'2018-03-05T17:27:00',9.66846,9.67057,9.66791,9.66956,119.24,9.66914,9.67125,9.66859,9.67019,110.73,False
'2018-03-05T17:28:00',9.66956,9.67056,9.66907,9.66991,73.34,9.67022,9.67122,9.66976,9.67059,81.74,False
'2018-03-05T17:29:00',9.66981,9.66983,9.66583,9.66648,99.85,9.67045,9.67045,9.66647,9.66717,131.0,False
'2018-03-05T17:30:00',9.6666,9.66663,9.66538,9.66565,88.72,9.66717,9.66728,9.66606,9.6663,118.23,False
'2018-03-05T17:31:00',9.66569,9.66632,9.66475,9.66478,90.7,9.6663,9.667,9.66536,9.66544,120.25,True
'2018-03-05T17:32:00',9.66475,9.66663,9.66453,9.66479,91.7,9.66544,9.66718,9.66521,9.66546,121.12,False
'2018-03-05T17:33:00',9.66477,9.666,9.66475,9.66523,72.35,9.66545,9.66663,9.66536,9.66592,94.62,False
'2018-03-05T17:34:00',9.66539,9.66586,9.66202,9.66303,77.61,9.66606,9.66647,9.66267,9.66365,94.24,False
'2018-03-05T17:35:00',9.66303,9.66303,9.66166,9.66286,91.98,9.66358,9.66365,9.66232,9.66348,113.61,True
'2018-03-05T17:36:00',9.66288,9.66321,9.66202,9.66212,54.24,9.66349,9.6638,9.66265,9.66282,72.62,True
'2018-03-05T17:37:00',9.66213,9.66368,9.66213,9.663,52.49,9.66281,9.66428,9.66273,9.66357,67.5,False
'2018-03-05T17:38:00',9.66298,9.66339,9.6614,9.66275,71.71,9.66358,9.66397,9.662,9.66334,82.75,True
'2018-03-05T17:39:00',9.66278,9.66414,9.66239,9.66256,84.98,9.66335,9.66482,9.66302,9.66317,98.24,False
'2018-03-05T17:40:00',9.66246,9.66246,9.66004,9.66033,82.48,9.6631,9.6631,9.66055,9.66101,95.74,False
'2018-03-05T17:41:00',9.66037,9.66141,9.65939,9.66055,78.46,9.66101,9.66209,9.66007,9.66117,90.86,False
'2018-03-05T17:42:00',9.66054,9.66108,9.6597,9.65976,63.74,9.66117,9.66175,9.66029,9.66045,73.12,False
'2018-03-05T17:43:00',9.65977,9.65977,9.65796,9.65818,69.98,9.66045,9.66046,9.65863,9.65887,88.99,False
'2018-03-05T17:44:00',9.65817,9.65868,9.65731,9.65815,99.23,9.65888,9.65933,9.65792,9.65885,130.98,True
'2018-03-05T17:45:00',9.65816,9.65882,9.65776,9.65806,72.11,9.65884,9.6595,9.65839,9.65871,83.0,True
'2018-03-05T17:46:00',9.65805,9.65961,9.65769,9.65898,75.23,9.65872,9.66029,9.65832,9.65966,98.48,True
'2018-03-05T17:47:00',9.65898,9.6615,9.65855,9.6614,98.19,9.65956,9.66217,9.65916,9.66194,157.24,True
'2018-03-05T17:48:00',9.66146,9.66196,9.6606,9.66075,103.68,9.66209,9.66254,9.66119,9.66143,123.5,False
'2018-03-05T17:49:00',9.66075,9.66186,9.66031,9.66123,84.86,9.66144,9.66256,9.66097,9.66193,97.86,False
'2018-03-05T17:50:00',9.66132,9.6615,9.6604,9.66074,61.61,9.66195,9.66216,9.66092,9.66136,80.11,False
'2018-03-05T17:51:00',9.66067,9.66124,9.66004,9.66084,77.22,9.66136,9.66191,9.66065,9.66144,93.62,True
'2018-03-05T17:52:00',9.66091,9.66202,9.6609,9.66099,80.85,9.66159,9.6627,9.66154,9.66163,81.47,False
'2018-03-05T17:53:00',9.66096,9.66096,9.65859,9.65943,67.72,9.66163,9.66163,9.6592,9.66005,66.48,False
'2018-03-05T17:54:00',9.65945,9.66038,9.65928,9.66022,45.87,9.66013,9.66104,9.65982,9.6609,58.12,True
'2018-03-05T17:55:00',9.66023,9.6604,9.65967,9.6599,38.11,9.66091,9.66106,9.66035,9.66051,50.36,True
'2018-03-05T17:56:00',9.65974,9.66059,9.65862,9.65862,49.74,9.66043,9.66128,9.65932,9.65933,51.11,False
'2018-03-05T17:57:00',9.65863,9.65863,9.65603,9.65627,81.98,9.65932,9.65932,9.65664,9.65696,80.86,False
'2018-03-05T17:58:00',9.65627,9.65729,9.65611,9.65721,94.04,9.65696,9.65797,9.6568,9.65782,94.75,True
'2018-03-05T17:59:00',9.65729,9.65729,9.65516,9.65542,64.75,9.65782,9.65798,9.65578,9.65602,88.37,False
'2018-03-05T18:00:00',9.65548,9.65657,9.65506,9.65598,61.1,9.65602,9.65723,9.65573,9.6566,76.86,False
'2018-03-05T18:01:00',9.65593,9.65593,9.65506,9.65548,42.36,9.6566,9.6566,9.65565,9.65612,50.0,True
'2018-03-05T18:02:00',9.65539,9.65604,9.65468,9.65558,64.98,9.65613,9.65675,9.65534,9.65628,77.62,True
'2018-03-05T18:03:00',9.65564,9.6563,9.65561,9.65622,32.24,9.65628,9.65701,9.65628,9.65693,38.75,False
'2018-03-05T18:04:00',9.6562,9.6562,9.6538,9.65397,69.59,9.65693,9.65693,9.65444,9.65453,89.0,True
'2018-03-05T18:05:00',9.65424,9.65634,9.65424,9.65634,58.98,9.65469,9.65704,9.65469,9.65696,77.12,True
'2018-03-05T18:06:00',9.65634,9.65657,9.65592,9.65657,42.61,9.65697,9.65725,9.65649,9.65725,53.12,True
'2018-03-05T18:07:00',9.65658,9.658,9.65657,9.65783,44.23,9.65725,9.65873,9.65725,9.65834,60.25,False
'2018-03-05T18:08:00',9.65749,9.65749,9.65283,9.65295,85.61,9.65819,9.65819,9.65352,9.65368,110.37,False
'2018-03-05T18:09:00',9.6531,9.65328,9.65056,9.6528,95.45,9.65368,9.65399,9.6511,9.65352,116.72,True
'2018-03-05T18:10:00',9.65283,9.65396,9.65265,9.65396,62.21,9.65352,9.65469,9.65337,9.65469,62.74,False
'2018-03-05T18:11:00',9.65392,9.65392,9.65138,9.65138,80.48,9.65455,9.65455,9.65211,9.65212,97.73,False
'2018-03-05T18:12:00',9.65144,9.6522,9.65093,9.65149,91.11,9.65212,9.65285,9.65165,9.65224,86.33,True
'2018-03-05T18:13:00',9.65158,9.65324,9.6515,9.65306,64.61,9.65231,9.65394,9.65223,9.65381,61.48,True
'2018-03-05T18:14:00',9.65314,9.65439,9.65294,9.65384,59.57,9.65388,9.65506,9.65364,9.65459,62.24,False
'2018-03-05T18:15:00',9.65361,9.65432,9.65265,9.65309,44.62,9.65435,9.65506,9.65332,9.65371,60.87,False
'2018-03-05T18:16:00',9.65308,9.65431,9.65308,9.65386,46.61,9.65372,9.65497,9.65371,9.65458,61.5,True
'2018-03-05T18:17:00',9.65399,9.65527,9.65379,9.65464,60.33,9.65467,9.65598,9.65433,9.65527,76.11,True
'2018-03-05T18:18:00',9.65461,9.65532,9.65434,9.65532,46.36,9.65527,9.65606,9.65504,9.65606,49.12,False
'2018-03-05T18:19:00',9.65526,9.65531,9.65384,9.65384,41.84,9.65598,9.65607,9.65456,9.65456,45.5,True
'2018-03-05T18:20:00',9.65384,9.65626,9.65375,9.65564,64.6,9.65457,9.65701,9.65449,9.65637,63.62,True
'2018-03-05T18:21:00',9.65567,9.65784,9.65503,9.65782,93.59,9.65637,9.65855,9.65574,9.65855,102.48,True
'2018-03-05T18:22:00',9.65783,9.66118,9.65783,9.66086,103.85,9.65855,9.66188,9.65855,9.66155,128.85,True
'2018-03-05T18:23:00',9.66086,9.66419,9.66005,9.66245,97.11,9.66148,9.66478,9.66069,9.66304,106.36,False
'2018-03-05T18:24:00',9.66245,9.66245,9.65917,9.65917,51.12,9.66312,9.66312,9.65991,9.65991,70.5,False
'2018-03-05T18:25:00',9.65916,9.65944,9.65641,9.65652,64.11,9.65992,9.66014,9.657,9.65716,76.75,False
'2018-03-05T18:26:00',9.65656,9.65803,9.65643,9.65755,70.1,9.65716,9.65858,9.65708,9.65817,90.25,False
'2018-03-05T18:27:00',9.6576,9.65767,9.65414,9.65468,72.62,9.65825,9.65833,9.65465,9.65529,103.0,False
'2018-03-05T18:28:00',9.65484,9.65614,9.65482,9.65518,88.86,9.65538,9.65679,9.65538,9.65594,102.47,False
'2018-03-05T18:29:00',9.65519,9.65597,9.65468,9.65503,84.35,9.65588,9.65669,9.6553,9.65576,90.35,True
'2018-03-05T18:30:00',9.65533,9.65864,9.65506,9.65764,80.36,9.65577,9.65934,9.65577,9.65824,100.23,False
'2018-03-05T18:31:00',9.65763,9.65855,9.65634,9.65771,84.71,9.65824,9.65925,9.65708,9.6583,95.24,False
'2018-03-05T18:32:00',9.65779,9.65858,9.6555,9.65583,81.24,9.6583,9.65916,9.6562,9.65643,109.12,False
'2018-03-05T18:33:00',9.65571,9.65577,9.65419,9.65459,76.22,9.65635,9.65643,9.65489,9.65528,75.83,False
'2018-03-05T18:34:00',9.65458,9.65493,9.65267,9.65329,96.7,9.65529,9.65563,9.65331,9.65403,100.85,False
'2018-03-05T18:35:00',9.65329,9.65444,9.65282,9.65333,164.86,9.65398,9.65506,9.65347,9.65397,81.94,False
'2018-03-05T18:36:00',9.65329,9.65409,9.6531,9.65393,69.86,9.65397,9.65475,9.6538,9.65467,66.35,True
'2018-03-05T18:37:00',9.65393,9.65573,9.65393,9.65518,68.12,9.65462,9.65647,9.65462,9.65591,59.46,True
'2018-03-05T18:38:00',9.65534,9.65589,9.65385,9.65393,62.97,9.65584,9.65647,9.65455,9.65457,52.11,False
'2018-03-05T18:39:00',9.654,9.6544,9.65362,9.65362,39.75,9.65472,9.65507,9.65434,9.65434,33.74,True
'2018-03-05T18:40:00',9.65362,9.65599,9.65362,9.65599,60.73,9.65432,9.65666,9.65426,9.65661,48.85,False
'2018-03-05T18:41:00',9.65598,9.65599,9.65474,9.65497,31.75,9.65662,9.65663,9.65543,9.65563,26.24,False
'2018-03-05T18:42:00',9.65497,9.65563,9.65341,9.6538,73.23,9.6556,9.65615,9.65411,9.65452,63.36,False
'2018-03-05T18:43:00',9.65372,9.65372,9.65247,9.65314,66.87,9.65434,9.65434,9.6532,9.65382,60.35,False
'2018-03-05T18:44:00',9.65313,9.65342,9.65225,9.65278,57.36,9.65382,9.65404,9.65297,9.65353,62.87,True
'2018-03-05T18:45:00',9.65279,9.65404,9.65239,9.65399,47.24,9.65352,9.65477,9.65312,9.65455,53.36,True
'2018-03-05T18:46:00',9.65399,9.65578,9.65399,9.65544,56.34,9.6547,9.65642,9.6547,9.65597,67.87,True
'2018-03-05T18:47:00',9.6554,9.6564,9.6554,9.65596,28.62,9.65597,9.65711,9.65597,9.65666,39.12,False
'2018-03-05T18:48:00',9.65595,9.6562,9.65507,9.65619,33.75,9.65667,9.6568,9.65564,9.6568,46.25,True
'2018-03-05T18:49:00',9.65613,9.6567,9.65535,9.65576,56.11,9.65679,9.65736,9.65605,9.65649,74.74,False
'2018-03-05T18:50:00',9.65582,9.65611,9.65509,9.65509,33.48,9.65649,9.65683,9.6556,9.6556,43.87,False
'2018-03-05T18:51:00',9.65509,9.65568,9.6545,9.65497,41.37,9.65568,9.65638,9.65504,9.65567,58.87,True
'2018-03-05T18:52:00',9.65498,9.65741,9.65478,9.65741,46.99,9.65568,9.6581,9.65551,9.6581,58.25,False
'2018-03-05T18:53:00',9.65736,9.65737,9.65568,9.65698,54.25,9.65811,9.65811,9.6563,9.65766,61.12,False
'2018-03-05T18:54:00',9.65674,9.65728,9.65603,9.65625,39.73,9.65746,9.65799,9.6567,9.65692,46.35,False
'2018-03-05T18:55:00',9.65626,9.65626,9.65488,9.65539,53.96,9.65691,9.65699,9.65551,9.6561,67.0,True
'2018-03-05T18:56:00',9.65553,9.65845,9.65545,9.65772,58.85,9.65625,9.65918,9.6561,9.65847,70.12,True
'2018-03-05T18:57:00',9.65773,9.65884,9.65743,9.65824,75.72,9.65846,9.65959,9.65818,9.659,77.25,True
'2018-03-05T18:58:00',9.65825,9.65976,9.65825,9.65836,54.35,9.65899,9.66049,9.65899,9.65911,63.0,True
'2018-03-05T18:59:00',9.65837,9.66112,9.65821,9.66087,54.47,9.6591,9.66186,9.65895,9.66155,56.25,True
'2018-03-05T19:00:00',9.66083,9.66137,9.66046,9.66106,50.87,9.66155,9.66211,9.66117,9.66179,52.5,False
'2018-03-05T19:01:00',9.66121,9.66121,9.65973,9.65998,66.74,9.66195,9.66195,9.66046,9.66072,73.5,True
'2018-03-05T19:02:00',9.66014,9.66128,9.65893,9.66116,83.98,9.66088,9.66202,9.65962,9.66187,95.25,True
'2018-03-05T19:03:00',9.66117,9.66133,9.66004,9.66108,51.37,9.6617,9.66206,9.6607,9.66184,63.0,True
'2018-03-05T19:04:00',9.66109,9.66178,9.661,9.66146,31.11,9.66183,9.66251,9.66159,9.6622,32.75,True
'2018-03-05T19:05:00',9.6613,9.66193,9.66011,9.66059,57.61,9.66205,9.66267,9.66085,9.66132,63.0,False
'2018-03-05T19:06:00',9.66051,9.6606,9.66004,9.66013,29.49,9.66124,9.66134,9.66079,9.66086,30.75,False
'2018-03-05T19:07:00',9.66029,9.6606,9.65942,9.65951,52.0,9.66102,9.66133,9.66016,9.66024,57.0,False
'2018-03-05T19:08:00',9.6595,9.6595,9.65813,9.65835,58.7,9.66024,9.66024,9.65877,9.65909,57.75,False
'2018-03-05T19:09:00',9.65833,9.65906,9.65816,9.6586,45.12,9.65901,9.6598,9.65885,9.65932,47.25,True
'2018-03-05T19:10:00',9.65854,9.65921,9.65837,9.65837,36.87,9.65924,9.65995,9.65909,9.65909,39.75,False
'2018-03-05T19:11:00',9.65851,9.65874,9.65765,9.65777,31.61,9.65924,9.65949,9.65838,9.65847,32.25,False
'2018-03-05T19:12:00',9.65773,9.65773,9.65669,9.65705,24.6,9.65846,9.65846,9.65743,9.65773,28.5,True
'2018-03-05T19:13:00',9.65704,9.65786,9.65665,9.65665,51.74,9.65773,9.65859,9.65739,9.65739,55.5,False
'2018-03-05T19:14:00',9.65658,9.65744,9.6562,9.65648,55.23,9.65731,9.65816,9.6569,9.65721,66.0,False
'2018-03-05T19:15:00',9.65654,9.65656,9.65577,9.65594,45.29,9.65713,9.65729,9.65636,9.65668,51.0,False
'2018-03-05T19:16:00',9.65593,9.65649,9.65555,9.65599,48.86,9.65669,9.65722,9.65628,9.65668,54.75,False
'2018-03-05T19:17:00',9.656,9.65602,9.65503,9.6556,34.74,9.65668,9.6567,9.65575,9.65633,45.75,False
'2018-03-05T19:18:00',9.65559,9.65565,9.65556,9.65565,16.99,9.65634,9.65638,9.65631,9.65631,20.25,True
'2018-03-05T19:19:00',9.65565,9.65571,9.65555,9.65567,16.86,9.65638,9.65645,9.6563,9.65639,16.5,False
'2018-03-05T19:20:00',9.65565,9.65565,9.65433,9.65441,38.85,9.65639,9.6564,9.65484,9.65491,49.5,False
'2018-03-05T19:21:00',9.65439,9.65439,9.65337,9.65424,34.86,9.65491,9.65497,9.65407,9.65497,45.0,True
'2018-03-05T19:22:00',9.65427,9.65517,9.65427,9.65503,36.24,9.65498,9.6559,9.65497,9.65568,41.74,True
'2018-03-05T19:23:00',9.65502,9.65555,9.65467,9.65538,43.58,9.65569,9.65628,9.6554,9.65613,48.25,True
'2018-03-05T19:24:00',9.65554,9.65753,9.65538,9.65753,93.47,9.65622,9.65817,9.65612,9.65817,71.75,True
'2018-03-05T19:25:00',9.65754,9.65864,9.65654,9.65654,149.23,9.65817,9.65936,9.65717,9.65717,97.5,False
'2018-03-05T19:26:00',9.65653,9.65698,9.65544,9.65544,144.97,9.65717,9.65771,9.65615,9.65616,99.5,False
'2018-03-05T19:27:00',9.65543,9.65636,9.65503,9.65503,54.61,9.65616,9.65704,9.65577,9.65577,53.98,False
'2018-03-05T19:28:00',9.65483,9.65503,9.65424,9.65441,54.71,9.65546,9.65577,9.65499,9.65514,52.5,False
'2018-03-05T19:29:00',9.65456,9.65456,9.65338,9.65342,44.61,9.6553,9.6553,9.65412,9.65412,52.0,False
'2018-03-05T19:30:00',9.6537,9.65392,9.65318,9.65354,45.61,9.65444,9.65459,9.65391,9.65414,53.5,False
'2018-03-05T19:31:00',9.65352,9.65355,9.65259,9.65308,56.72,9.65415,9.65421,9.65326,9.65381,66.0,False
'2018-03-05T19:32:00',9.65315,9.65344,9.65214,9.65236,42.5,9.65389,9.65412,9.65287,9.65303,51.5,False
'2018-03-05T19:33:00',9.65235,9.65276,9.6516,9.65204,39.35,9.65303,9.65347,9.65232,9.65271,43.25,False
'2018-03-05T19:34:00',9.65205,9.65272,9.65193,9.65269,36.12,9.6528,9.65335,9.65256,9.65326,48.75,True
'2018-03-05T19:35:00',9.65268,9.6532,9.65236,9.6532,28.61,9.65327,9.6539,9.65288,9.65389,36.0,True
'2018-03-05T19:36:00',9.65333,9.65425,9.65239,9.65276,44.87,9.65405,9.65496,9.65312,9.6535,51.25,False
'2018-03-05T19:37:00',9.65267,9.65409,9.6526,9.65409,37.74,9.65343,9.65483,9.65334,9.65483,38.25,True
'2018-03-05T19:38:00',9.65416,9.65844,9.65416,9.65791,70.1,9.65492,9.6592,9.65492,9.65864,69.99,True
'2018-03-05T19:39:00',9.6579,9.65877,9.65783,9.6583,41.6,9.65865,9.6595,9.65848,9.65903,43.0,False
'2018-03-05T19:40:00',9.65838,9.65845,9.65789,9.65789,14.75,9.65911,9.6592,9.65863,9.65863,15.0,True
'2018-03-05T19:41:00',9.65782,9.65851,9.65588,9.65752,76.47,9.65857,9.65919,9.65661,9.65825,86.74,True
'2018-03-05T19:42:00',9.65751,9.65893,9.65719,9.65865,42.35,9.65826,9.65966,9.65792,9.65936,45.0,False
'2018-03-05T19:43:00',9.65869,9.65885,9.65763,9.65805,38.1,9.65935,9.65958,9.65836,9.65869,44.37,False
'2018-03-05T19:44:00',9.65802,9.65824,9.65726,9.65778,56.1,9.65869,9.65897,9.65792,9.65852,58.5,True
'2018-03-05T19:45:00',9.65778,9.65831,9.65738,9.65787,29.49,9.65847,9.65905,9.65812,9.65857,32.25,False
'2018-03-05T19:46:00',9.65787,9.65822,9.65595,9.65767,64.99,9.6586,9.65895,9.65668,9.65841,71.49,False
'2018-03-05T19:47:00',9.65771,9.65771,9.65639,9.65661,31.74,9.65841,9.65841,9.65712,9.65736,36.75,True
'2018-03-05T19:48:00',9.65654,9.65865,9.65621,9.65795,41.61,9.65727,9.65939,9.65697,9.65868,40.25,True
'2018-03-05T19:49:00',9.65794,9.65868,9.65779,9.65853,30.0,9.65869,9.65942,9.65853,9.65926,27.99,True
'2018-03-05T19:50:00',9.65861,9.65923,9.65722,9.65806,51.36,9.65934,9.65997,9.65785,9.65879,52.62,False
'2018-03-05T19:51:00',9.65829,9.65837,9.65796,9.65796,8.62,9.65887,9.6591,9.65862,9.65865,9.0,False
'2018-03-05T19:52:00',9.65793,9.65793,9.65689,9.6576,13.87,9.65866,9.65866,9.65763,9.65833,13.25,False
'2018-03-05T19:53:00',9.65768,9.65768,9.65681,9.65729,12.5,9.65841,9.65841,9.65755,9.65793,16.5,False
'2018-03-05T19:54:00',9.65708,9.65709,9.65596,9.65637,50.87,9.65786,9.65786,9.6566,9.657,70.5,False
'2018-03-05T19:55:00',9.65637,9.65637,9.65513,9.65572,23.74,9.65707,9.65707,9.65584,9.65645,28.87,False
'2018-03-05T19:56:00',9.65564,9.65628,9.65534,9.65541,29.24,9.65637,9.65702,9.65606,9.65608,26.61,False
'2018-03-05T19:57:00',9.65542,9.65542,9.65469,9.65485,39.75,9.65607,9.65607,9.65542,9.6556,33.73,False
'2018-03-05T19:58:00',9.65454,9.65508,9.65402,9.65402,31.75,9.6553,9.65573,9.65472,9.65472,28.36,False
'2018-03-05T19:59:00',9.65398,9.65453,9.65374,9.65375,23.37,9.65472,9.65525,9.65448,9.65448,23.25,False
'2018-03-05T20:00:00',9.65374,9.65377,9.65294,9.65303,26.74,9.65449,9.65449,9.65369,9.65376,30.75,False
'2018-03-05T20:01:00',9.65341,9.65372,9.65294,9.65302,19.23,9.65417,9.65448,9.65361,9.65377,21.0,False
'2018-03-05T20:02:00',9.65303,9.65311,9.65295,9.65298,11.75,9.65376,9.65385,9.65369,9.65373,13.5,True
'2018-03-05T20:03:00',9.65299,9.654,9.65274,9.65282,24.61,9.65372,9.65473,9.65337,9.65356,27.25,False
'2018-03-05T20:04:00',9.65282,9.65282,9.65212,9.65259,19.12,9.65354,9.65354,9.65285,9.6533,17.75,True
'2018-03-05T20:05:00',9.6526,9.65284,9.65225,9.65248,35.62,9.65327,9.65356,9.65299,9.65324,35.74,True
'2018-03-05T20:06:00',9.65257,9.6547,9.65257,9.65376,34.75,9.65331,9.65544,9.65331,9.65451,38.25,True
'2018-03-05T20:07:00',9.65377,9.65547,9.65322,9.65502,83.11,9.6545,9.65613,9.65385,9.65572,71.1,True
'2018-03-05T20:08:00',9.65509,9.6557,9.65453,9.65471,57.0,9.65572,9.6564,9.65526,9.65542,54.87,True
'2018-03-05T20:09:00',9.6545,9.65599,9.65445,9.65599,51.48,9.65519,9.65668,9.6551,9.65667,62.0,True
'2018-03-05T20:10:00',9.65602,9.65687,9.6559,9.65671,44.35,9.65668,9.65762,9.65659,9.65747,48.5,True
'2018-03-05T20:11:00',9.65672,9.65754,9.65672,9.65746,50.11,9.65746,9.65824,9.65746,9.65815,64.25,True
'2018-03-05T20:12:00',9.65745,9.65768,9.65724,9.65724,32.37,9.65816,9.65832,9.65791,9.65791,44.25,True
'2018-03-05T20:13:00',9.6572,9.65866,9.65719,9.65858,32.12,9.65791,9.65932,9.65784,9.65925,45.0,True
'2018-03-05T20:14:00',9.65864,9.65866,9.65711,9.65719,32.62,9.65925,9.65933,9.65784,9.65784,45.0,False
'2018-03-05T20:15:00',9.65725,9.65741,9.65665,9.65667,30.11,9.658,9.65808,9.65737,9.65738,36.75,False
'2018-03-05T20:16:00',9.65668,9.65688,9.65633,9.65688,27.87,9.65737,9.65762,9.65706,9.65761,30.37,True
'2018-03-05T20:17:00',9.65703,9.65743,9.65582,9.65583,37.62,9.65769,9.65816,9.65644,9.65644,49.5,False
'2018-03-05T20:18:00',9.65582,9.65627,9.65552,9.65554,53.11,9.65645,9.657,9.6562,9.6562,61.5,True
'2018-03-05T20:19:00',9.65558,9.65672,9.65552,9.65614,53.11,9.65621,9.65746,9.6562,9.65675,67.5,False
'2018-03-05T20:20:00',9.65601,9.65672,9.65514,9.65666,61.24,9.65676,9.65746,9.65581,9.65722,75.75,True
'2018-03-05T20:21:00',9.65666,9.65735,9.65633,9.65665,37.72,9.6573,9.65801,9.65699,9.65738,47.25,False
'2018-03-05T20:22:00',9.65665,9.65719,9.6563,9.65688,36.24,9.6573,9.65793,9.65691,9.65761,42.0,True
'2018-03-05T20:23:00',9.65687,9.65743,9.65682,9.65682,31.61,9.65762,9.65817,9.65746,9.65753,35.5,True
'2018-03-05T20:24:00',9.65682,9.65807,9.6566,9.65794,37.22,9.65738,9.65879,9.65722,9.65863,44.25,True
'2018-03-05T20:25:00',9.65793,9.66087,9.65789,9.66056,84.67,9.65863,9.66161,9.65863,9.66129,89.25,False
'2018-03-05T20:26:00',9.66048,9.66048,9.65945,9.65954,36.99,9.66122,9.66123,9.6602,9.66028,37.12,False
'2018-03-05T20:27:00',9.65953,9.65986,9.65945,9.65978,31.62,9.66029,9.66059,9.6602,9.66051,33.75,True
'2018-03-05T20:28:00',9.65977,9.6604,9.6593,9.65962,41.25,9.66052,9.6611,9.66004,9.66035,43.87,False
'2018-03-05T20:29:00',9.65972,9.66011,9.65902,9.65956,40.49,9.66048,9.66085,9.65975,9.6603,39.37,False
'2018-03-05T20:30:00',9.65948,9.65955,9.65817,9.65819,32.25,9.66023,9.66025,9.65884,9.65884,44.25,False
'2018-03-05T20:31:00',9.65826,9.65889,9.65705,9.65705,36.49,9.659,9.65962,9.65775,9.65775,41.0,False
'2018-03-05T20:32:00',9.65701,9.65717,9.65665,9.65685,18.49,9.65775,9.65791,9.65728,9.65759,19.5,False
'2018-03-05T20:33:00',9.65687,9.65717,9.65621,9.65622,30.11,9.65759,9.6579,9.65688,9.65688,35.25,True
'2018-03-05T20:34:00',9.65634,9.65781,9.65624,9.65685,42.84,9.65688,9.65853,9.65688,9.65756,46.87,False
'2018-03-05T20:35:00',9.65685,9.65717,9.65615,9.65646,27.98,9.65759,9.6579,9.65688,9.65717,27.99,False
'2018-03-05T20:36:00',9.65645,9.65653,9.65449,9.65502,30.98,9.65721,9.65729,9.65516,9.65571,32.75,False
'2018-03-05T20:37:00',9.65488,9.65488,9.65363,9.65456,39.11,9.65536,9.65541,9.65438,9.65516,50.25,True
'2018-03-05T20:38:00',9.65455,9.65594,9.65455,9.65584,44.23,9.65517,9.65665,9.65516,9.65657,44.87,False
'2018-03-05T20:39:00',9.65583,9.65583,9.65482,9.65512,40.73,9.65658,9.65658,9.65555,9.65585,42.87,False
'2018-03-05T20:40:00',9.65513,9.65532,9.65375,9.65454,42.36,9.65585,9.65602,9.65436,9.65523,49.25,False
'2018-03-05T20:41:00',9.6546,9.65474,9.6539,9.65424,38.36,9.65524,9.65538,9.65463,9.65488,39.5,False
'2018-03-05T20:42:00',9.65364,9.65463,9.65356,9.65444,58.35,9.65434,9.65527,9.65426,9.65505,58.87,True
'2018-03-05T20:43:00',9.65444,9.65504,9.65437,9.65486,53.99,9.65512,9.65576,9.65505,9.6556,59.0,True
'2018-03-05T20:44:00',9.65479,9.65519,9.65447,9.65494,30.87,9.65552,9.65589,9.65521,9.65553,31.99,False
'2018-03-05T20:45:00',9.65484,9.65502,9.65433,9.65438,17.5,9.65553,9.65576,9.65496,9.65512,20.25,False
'2018-03-05T20:46:00',9.65434,9.65438,9.65352,9.65353,11.87,9.65504,9.65513,9.65418,9.65418,13.5,False
'2018-03-05T20:47:00',9.6536,9.65375,9.65292,9.65304,33.87,9.65434,9.65446,9.65363,9.65376,40.5,False
'2018-03-05T20:48:00',9.65305,9.65335,9.65194,9.65212,35.37,9.65376,9.65402,9.65268,9.65284,45.0,False
'2018-03-05T20:49:00',9.65225,9.65289,9.65175,9.65289,46.98,9.65301,9.65354,9.65245,9.65354,51.98,True
'2018-03-05T20:50:00',9.65289,9.65482,9.65273,9.65455,70.09,9.65362,9.6555,9.65347,9.65527,58.37,True
'2018-03-05T20:51:00',9.65464,9.65511,9.65396,9.65482,30.49,9.65535,9.65583,9.65464,9.6555,43.5,False
'2018-03-05T20:52:00',9.65481,9.65508,9.65366,9.65441,37.25,9.65551,9.65581,9.65428,9.65506,49.5,False
'2018-03-05T20:53:00',9.65464,9.65464,9.65431,9.65443,19.75,9.65515,9.65521,9.6549,9.65499,22.5,True
'2018-03-05T20:54:00',9.65444,9.65488,9.65403,9.65488,28.61,9.65498,9.65552,9.65459,9.65552,38.75,True
'2018-03-05T20:55:00',9.65493,9.65494,9.65403,9.65413,47.37,9.6556,9.65561,9.6547,9.65478,35.0,True
'2018-03-05T20:56:00',9.65405,9.65592,9.65396,9.65522,70.62,9.65478,9.65666,9.6547,9.65595,53.24,False
'2018-03-05T20:57:00',9.65523,9.65533,9.65436,9.65491,68.46,9.65595,9.65604,9.65501,9.65564,54.12,True
'2018-03-05T20:58:00',9.6549,9.65545,9.6538,9.65483,81.98,9.65564,9.65613,9.65454,9.65548,81.11,False
'2018-03-05T20:59:00',9.65482,9.65482,9.65307,9.65398,73.36,9.65548,9.65548,9.65363,9.65473,96.74,True
'2018-03-05T21:00:00',9.654,9.65516,9.65374,9.65512,47.49,9.65472,9.6559,9.6545,9.65582,61.24,True
'2018-03-05T21:01:00',9.65551,9.65587,9.65522,9.65562,30.37,9.6559,9.6566,9.65582,9.65621,41.0,True
'2018-03-05T21:02:00',9.65561,9.65589,9.65419,9.65489,45.74,9.65622,9.65663,9.65493,9.65565,46.5,False
'2018-03-05T21:03:00',9.6549,9.65563,9.65476,9.65524,26.11,9.65564,9.65638,9.65552,9.65597,25.0,True
'2018-03-05T21:04:00',9.65546,9.65604,9.65546,9.65564,31.74,9.65622,9.6566,9.65621,9.65637,33.0,False
'2018-03-05T21:05:00',9.65556,9.65588,9.65495,9.65564,41.36,9.65629,9.65652,9.65567,9.65637,47.75,True
'2018-03-05T21:06:00',9.65568,9.65597,9.65562,9.65587,52.23,9.65621,9.65671,9.65621,9.65655,63.0,False
'2018-03-05T21:07:00',9.65586,9.65596,9.65487,9.65527,30.62,9.65656,9.65672,9.65556,9.656,35.74,True
'2018-03-05T21:08:00',9.65527,9.65693,9.65527,9.65684,60.24,9.65596,9.65765,9.65596,9.65757,63.5,False
'2018-03-05T21:09:00',9.65688,9.65688,9.65393,9.65393,65.91,9.65757,9.65757,9.65447,9.65458,94.25,False
'2018-03-05T21:10:00',9.65394,9.65511,9.65394,9.65497,74.62,9.65466,9.65576,9.65456,9.65568,189.37,False
'2018-03-05T21:11:00',9.65502,9.65508,9.65371,9.65378,67.85,9.65566,9.65568,9.65436,9.65436,175.5,False
'2018-03-05T21:12:00',9.6537,9.654,9.65349,9.65394,53.24,9.65436,9.65468,9.65397,9.65467,101.62,False
'2018-03-05T21:13:00',9.65384,9.65393,9.65355,9.65355,22.5,9.65452,9.6546,9.65428,9.65428,30.0,True
'2018-03-05T21:14:00',9.65355,9.65428,9.65334,9.65396,32.84,9.65426,9.65502,9.65397,9.6547,35.62,False
'2018-03-05T21:15:00',9.65404,9.6542,9.6539,9.6539,28.74,9.65476,9.65493,9.65462,9.65463,24.99,True
'2018-03-05T21:16:00',9.65391,9.6542,9.65364,9.65365,33.48,9.65462,9.65494,9.65426,9.65438,34.34,False
'2018-03-05T21:17:00',9.65364,9.65365,9.65255,9.65342,46.62,9.65439,9.65439,9.65329,9.65415,46.49,True
'2018-03-05T21:18:00',9.65333,9.65389,9.65235,9.65278,38.99,9.65408,9.65462,9.65305,9.65353,40.75,False
'2018-03-05T21:19:00',9.65279,9.6528,9.65168,9.65199,28.0,9.65352,9.65352,9.65227,9.65258,40.25,True
'2018-03-05T21:20:00',9.65198,9.65295,9.65196,9.65295,100.24,9.65267,9.65369,9.6525,9.65368,63.5,True
'2018-03-05T21:21:00',9.65292,9.65334,9.65287,9.65295,21.75,9.65361,9.65407,9.6536,9.65368,19.0,True
'2018-03-05T21:22:00',9.65301,9.65383,9.65276,9.65292,58.37,9.65377,9.65453,9.6535,9.65366,52.62,True
'2018-03-05T21:23:00',9.65284,9.65417,9.65231,9.65417,48.23,9.65358,9.65491,9.65303,9.65491,50.74,True
'2018-03-05T21:24:00',9.65417,9.65487,9.65385,9.65407,56.23,9.65486,9.65554,9.65456,9.65475,62.99,False
'2018-03-05T21:25:00',9.65417,9.65425,9.65361,9.65425,25.6,9.65491,9.655,9.65428,9.65499,26.25,True
'2018-03-05T21:26:00',9.65424,9.65495,9.65396,9.65417,32.49,9.655,9.6557,9.65467,9.65483,37.5,False
'2018-03-05T21:27:00',9.65441,9.65493,9.65441,9.65455,31.61,9.65514,9.65562,9.65514,9.65522,36.25,True
'2018-03-05T21:28:00',9.6546,9.65504,9.65432,9.65434,41.97,9.65522,9.6557,9.65507,9.65507,52.12,False
'2018-03-05T21:29:00',9.65433,9.6548,9.65401,9.65402,34.6,9.65508,9.65555,9.65475,9.65475,39.24,True
'2018-03-05T21:30:00',9.65404,9.65496,9.65324,9.65416,73.35,9.65475,9.65566,9.65398,9.65492,73.74,True
'2018-03-05T21:31:00',9.65417,9.65527,9.65394,9.65519,56.49,9.65491,9.65602,9.65467,9.65593,55.36,True
'2018-03-05T21:32:00',9.65496,9.65606,9.65481,9.65606,33.74,9.65569,9.6568,9.65555,9.6568,36.48,False
'2018-03-05T21:33:00',9.65582,9.65606,9.65484,9.65507,55.85,9.65653,9.6568,9.65556,9.65578,61.6,False
'2018-03-05T21:34:00',9.65512,9.65564,9.65471,9.6555,33.74,9.65578,9.65636,9.6553,9.65623,40.12,False
'2018-03-05T21:35:00',9.65547,9.65552,9.65472,9.65522,38.22,9.65615,9.65627,9.65545,9.65595,41.87,True
'2018-03-05T21:36:00',9.65521,9.65655,9.65521,9.65583,32.12,9.65596,9.65713,9.65595,9.65642,36.5,False
'2018-03-05T21:37:00',9.65587,9.65608,9.65569,9.65591,25.37,9.65642,9.65683,9.65635,9.65667,31.25,True
'2018-03-05T21:38:00',9.65592,9.6571,9.65592,9.65671,43.74,9.65666,9.65769,9.65656,9.65744,45.61,True
'2018-03-05T21:39:00',9.65678,9.6571,9.65662,9.65664,21.73,9.65752,9.65784,9.65731,9.65731,20.0,True
'2018-03-05T21:40:00',9.65661,9.65713,9.65641,9.65641,28.25,9.65731,9.65786,9.65716,9.65716,26.62,False
'2018-03-05T21:41:00',9.65642,9.65712,9.65633,9.65673,46.75,9.65715,9.65786,9.65696,9.65747,42.24,False
'2018-03-05T21:42:00',9.65659,9.65688,9.65645,9.65673,26.24,9.65731,9.65755,9.65716,9.65747,28.11,True
'2018-03-05T21:43:00',9.65673,9.65767,9.65657,9.65661,39.37,9.65746,9.65834,9.65727,9.65731,43.5,False
'2018-03-05T21:44:00',9.6566,9.65715,9.6566,9.65715,32.35,9.65732,9.65787,9.65732,9.65786,32.87,True
'2018-03-05T21:45:00',9.65721,9.65791,9.65684,9.65767,42.86,9.65795,9.65865,9.65754,9.65836,49.37,True
'2018-03-05T21:46:00',9.65767,9.65846,9.65758,9.65839,33.62,9.65841,9.65913,9.65833,9.65912,31.1,True
'2018-03-05T21:47:00',9.65862,9.65947,9.65847,9.65933,42.99,9.65936,9.66007,9.6592,9.66006,36.62,False
'2018-03-05T21:48:00',9.65932,9.65934,9.65869,9.65934,44.12,9.66007,9.66007,9.65944,9.66006,41.48,False
'2018-03-05T21:49:00',9.65934,9.65934,9.65873,9.65887,28.75,9.65986,9.66002,9.65946,9.65962,29.99,False
'2018-03-05T21:50:00',9.65866,9.65927,9.65866,9.65919,33.25,9.65938,9.65999,9.65938,9.65993,33.57,True
'2018-03-05T21:51:00',9.65927,9.65928,9.65911,9.65919,24.5,9.65993,9.66002,9.65985,9.65993,20.36,True
'2018-03-05T21:52:00',9.65918,9.65983,9.65896,9.65958,27.75,9.65994,9.66055,9.65969,9.66032,25.86,True
'2018-03-05T21:53:00',9.65957,9.66045,9.65957,9.66044,32.5,9.66033,9.66118,9.66016,9.66116,29.98,True
'2018-03-05T21:54:00',9.66044,9.66052,9.65967,9.66037,44.74,9.66119,9.66126,9.6604,9.66107,41.99,True
'2018-03-05T21:55:00',9.66045,9.66185,9.66013,9.66164,53.5,9.66107,9.66251,9.66086,9.66236,50.24,False
'2018-03-05T21:56:00',9.66165,9.66165,9.66077,9.66125,57.25,9.66235,9.66235,9.66152,9.66199,53.95,True
'2018-03-05T21:57:00',9.66125,9.6629,9.66104,9.66242,65.0,9.66177,9.66356,9.66175,9.66316,64.74,False
'2018-03-05T21:58:00',9.66243,9.66273,9.66176,9.6625,44.5,9.66315,9.66347,9.66245,9.66323,44.99,True
'2018-03-05T21:59:00',9.66242,9.66449,9.66242,9.66393,72.55,9.66315,9.6652,9.66315,9.66469,85.43,False
'2018-03-05T22:00:00',9.66394,9.66394,9.66127,9.66244,40.87,9.66467,9.66467,9.66192,9.66318,34.78,False
'2018-03-05T22:01:00',9.66244,9.66353,9.66244,9.66353,23.22,9.66314,9.66422,9.66314,9.66422,22.46,False
'2018-03-05T22:02:00',9.66338,9.66339,9.66148,9.66154,28.98,9.66412,9.66412,9.66223,9.66229,47.99,False
'2018-03-05T22:03:00',9.66152,9.66166,9.66089,9.66094,27.49,9.66229,9.6623,9.66154,9.66162,44.62,False
'2018-03-05T22:04:00',9.6608,9.66081,9.6605,9.66055,16.49,9.66155,9.66155,9.66115,9.66122,24.75,False
'2018-03-05T22:05:00',9.66055,9.66068,9.6605,9.66067,15.5,9.66115,9.66145,9.66113,9.66137,23.25,True
'2018-03-05T22:06:00',9.66068,9.66093,9.66068,9.66085,38.25,9.66137,9.66153,9.66123,9.66153,28.5,True
'2018-03-05T22:07:00',9.66084,9.66158,9.66084,9.66158,46.25,9.66154,9.66231,9.66154,9.66231,36.0,True
'2018-03-05T22:08:00',9.6616,9.66164,9.66138,9.66146,19.12,9.66232,9.66232,9.662,9.66209,20.25,False
'2018-03-05T22:09:00',9.66127,9.66127,9.66083,9.66085,23.0,9.662,9.662,9.66145,9.66153,22.5,False
'2018-03-05T22:10:00',9.66083,9.66094,9.66067,9.66076,18.0,9.66153,9.66153,9.6613,9.66137,20.25,True
'2018-03-05T22:11:00',9.66073,9.661,9.6607,9.66097,17.0,9.66137,9.66162,9.66137,9.66161,16.5,True
'2018-03-05T22:12:00',9.66094,9.66118,9.66086,9.66112,13.49,9.66162,9.66193,9.66153,9.66184,16.5,True
'2018-03-05T22:13:00',9.66111,9.66127,9.66111,9.66119,7.75,9.66185,9.66199,9.66184,9.66191,7.0,True
'2018-03-05T22:14:00',9.66127,9.66174,9.66111,9.66134,16.37,9.66191,9.66247,9.66184,9.66208,17.75,False
'2018-03-05T22:15:00',9.66135,9.66171,9.66135,9.66171,8.25,9.66208,9.6624,9.66208,9.66239,10.5,True
'2018-03-05T22:16:00',9.66172,9.66261,9.66172,9.66261,15.25,9.66239,9.66322,9.66239,9.66315,22.5,False
'2018-03-05T22:17:00',9.6626,9.6626,9.66228,9.66229,11.0,9.66316,9.66321,9.66277,9.66285,16.5,False
'2018-03-05T22:18:00',9.66229,9.66236,9.66226,9.66228,7.0,9.663,9.66301,9.66294,9.663,9.75,False
'2018-03-05T22:19:00',9.66229,9.66229,9.66173,9.66183,13.0,9.663,9.663,9.66247,9.66253,15.0,False
'2018-03-05T22:20:00',9.66184,9.66189,9.66148,9.66161,8.75,9.66253,9.66263,9.66219,9.66219,11.75,False
'2018-03-05T22:21:00',9.66161,9.66169,9.66158,9.66169,11.0,9.66226,9.66236,9.66211,9.66228,16.5,True
'2018-03-05T22:22:00',9.66171,9.66189,9.6617,9.66183,10.74,9.66228,9.66264,9.66228,9.66246,13.5,True
'2018-03-05T22:23:00',9.66189,9.66208,9.66189,9.66208,13.5,9.66251,9.66283,9.6625,9.66267,18.0,False
'2018-03-05T22:24:00',9.66204,9.66209,9.66196,9.66204,13.5,9.66267,9.66274,9.66256,9.66268,20.25,True
'2018-03-05T22:25:00',9.66218,9.66238,9.66198,9.66212,22.25,9.66293,9.66308,9.6627,9.66278,32.25,False
'2018-03-05T22:26:00',9.6621,9.6621,9.66164,9.66169,21.25,9.66277,9.66277,9.66228,9.66228,30.75,False
'2018-03-05T22:27:00',9.66164,9.66193,9.66152,9.66154,14.12,9.66229,9.6627,9.66215,9.66232,20.25,False
'2018-03-05T22:28:00',9.66155,9.66158,9.6611,9.66142,22.75,9.66224,9.66232,9.66182,9.66211,30.75,False
'2018-03-05T22:29:00',9.66128,9.66135,9.66048,9.66071,23.74,9.66201,9.66206,9.66122,9.66145,33.75,False
'2018-03-05T22:30:00',9.66066,9.66124,9.66064,9.66124,13.5,9.66146,9.66205,9.66137,9.66197,20.0,True
'2018-03-05T22:31:00',9.66126,9.6628,9.66119,9.66119,30.25,9.66197,9.66357,9.66197,9.66204,43.0,False
'2018-03-05T22:32:00',9.66128,9.66159,9.66127,9.66147,14.0,9.6621,9.66252,9.6621,9.66238,22.11,False
'2018-03-05T22:33:00',9.66148,9.66151,9.66088,9.66097,14.0,9.66238,9.66238,9.66173,9.66188,21.74,False
'2018-03-05T22:34:00',9.66097,9.66103,9.66094,9.66103,7.0,9.6619,9.6619,9.66186,9.66186,9.25,True
'2018-03-05T22:35:00',9.66102,9.66103,9.66075,9.66099,16.5,9.66186,9.66192,9.66162,9.66184,24.37,False
'2018-03-05T22:36:00',9.66105,9.66105,9.66055,9.66058,10.0,9.66184,9.66184,9.66135,9.66142,15.0,False
'2018-03-05T22:37:00',9.66057,9.66082,9.66041,9.66082,11.5,9.66142,9.66162,9.66133,9.66162,17.25,True
'2018-03-05T22:38:00',9.66079,9.66101,9.66078,9.66101,7.5,9.66162,9.66191,9.66162,9.66191,11.37,True
'2018-03-05T22:39:00',9.66102,9.66146,9.66102,9.66146,20.5,9.66191,9.66232,9.66191,9.66229,29.12,True
'2018-03-05T22:40:00',9.66148,9.66204,9.66141,9.662,28.0,9.66229,9.66277,9.66221,9.66277,41.74,True
'2018-03-05T22:41:00',9.66205,9.66352,9.66199,9.66229,41.0,9.66286,9.66428,9.66284,9.66318,60.97,False
'2018-03-05T22:42:00',9.66238,9.66267,9.66223,9.66247,16.75,9.66318,9.6635,9.66302,9.66333,24.0,True
'2018-03-05T22:43:00',9.66248,9.66289,9.66248,9.66282,10.5,9.66333,9.6638,9.66333,9.66365,15.12,True
'2018-03-05T22:44:00',9.66278,9.66343,9.66278,9.66318,9.0,9.66365,9.66418,9.66365,9.66409,13.5,False
'2018-03-05T22:45:00',9.66319,9.66319,9.66222,9.66223,39.12,9.66409,9.66434,9.66334,9.66334,42.0,False
'2018-03-05T22:46:00',9.66221,9.66223,9.66164,9.66164,19.62,9.66334,9.66337,9.66306,9.66324,24.5,False
'2018-03-05T22:47:00',9.66165,9.66173,9.66086,9.66093,45.37,9.66323,9.66326,9.66256,9.66273,45.12,False
'2018-03-05T22:48:00',9.6609,9.66103,9.65994,9.66003,26.75,9.66257,9.66273,9.66156,9.66161,23.24,False
'2018-03-05T22:49:00',9.65993,9.66004,9.65946,9.65983,43.62,9.66161,9.66161,9.66114,9.66152,28.37,True
'2018-03-05T22:50:00',9.65994,9.66036,9.65946,9.66025,54.49,9.66152,9.66222,9.66117,9.66193,38.87,True
'2018-03-05T22:51:00',9.66025,9.66043,9.66013,9.66043,35.75,9.66192,9.66215,9.66184,9.662,32.5,True
'2018-03-05T22:52:00',9.66053,9.66053,9.65996,9.65996,17.74,9.662,9.66215,9.66168,9.66187,16.5,False
'2018-03-05T22:53:00',9.66013,9.66016,9.65993,9.66003,28.74,9.66187,9.66187,9.66169,9.66171,28.5,True
'2018-03-05T22:54:00',9.66004,9.66023,9.65999,9.66014,15.37,9.66171,9.66206,9.66171,9.6619,14.5,False
'2018-03-05T22:55:00',9.66014,9.66014,9.65913,9.65913,34.62,9.66183,9.66183,9.66076,9.66096,49.5,False
'2018-03-05T22:56:00',9.65917,9.65928,9.6591,9.65917,27.0,9.66097,9.66102,9.66086,9.66096,45.0,True
'2018-03-05T22:57:00',9.65917,9.66062,9.65914,9.66062,16.5,9.66097,9.66237,9.66091,9.66237,24.75,True
'2018-03-05T22:58:00',9.66075,9.66082,9.65992,9.66004,15.25,9.66237,9.66261,9.66212,9.66223,22.5,False
'2018-03-05T22:59:00',9.65993,9.66085,9.65991,9.66048,20.39,9.66223,9.66247,9.66198,9.66223,29.75,False
'2018-03-05T23:00:00',9.66033,9.66055,9.66026,9.66055,3.0,9.6623,9.66258,9.66229,9.66258,3.0,False
'2018-03-05T23:01:00',9.66055,9.66055,9.66055,9.66055,0.0,9.66258,9.66258,9.66258,9.66258,0.0,True
'2018-03-05T23:02:00',9.66083,9.66083,9.66083,9.66083,1.0,9.66283,9.66283,9.66283,9.66283,1.0,False
'2018-03-05T23:03:00',9.66066,9.66066,9.66066,9.66066,1.0,9.66268,9.66268,9.66268,9.66268,1.0,True
'2018-03-05T23:04:00',9.66033,9.66104,9.66007,9.66104,7.0,9.66287,9.66364,9.66278,9.66336,7.0,True
'2018-03-05T23:05:00',9.66066,9.66112,9.66057,9.66108,11.25,9.6638,9.6638,9.66177,9.66277,14.75,False
'2018-03-05T23:06:00',9.66137,9.66137,9.65997,9.66032,12.25,9.66277,9.66289,9.66267,9.66267,12.75,False
'2018-03-05T23:07:00',9.66008,9.66092,9.66008,9.66092,3.0,9.66324,9.66352,9.66324,9.66332,3.0,True
'2018-03-05T23:08:00',9.66113,9.66148,9.66073,9.66088,7.5,9.66437,9.66437,9.6637,9.66397,7.5,False
'2018-03-05T23:09:00',9.66114,9.66125,9.66052,9.66068,6.75,9.66382,9.66437,9.66379,9.66405,6.75,True
'2018-03-05T23:10:00',9.66056,9.66194,9.6604,9.66189,31.25,9.66412,9.6642,9.66355,9.66383,31.25,False
'2018-03-05T23:11:00',9.6619,9.6619,9.66169,9.66185,21.0,9.66383,9.66383,9.6635,9.6635,21.75,True
'2018-03-05T23:12:00',9.66192,9.66209,9.66078,9.66093,43.25,9.6635,9.66358,9.66328,9.66341,63.0,False
'2018-03-05T23:13:00',9.66061,9.66061,9.66051,9.66051,2.25,9.66398,9.66398,9.66397,9.66397,2.25,True
'2018-03-05T23:14:00',9.66051,9.66087,9.66038,9.66075,13.5,9.66398,9.66398,9.66303,9.66303,13.5,False
'2018-03-05T23:15:00',9.66057,9.66069,9.65886,9.65957,23.75,9.66286,9.66297,9.66161,9.66194,23.5,False
'2018-03-05T23:16:00',9.65942,9.65943,9.65927,9.65943,2.25,9.66186,9.66186,9.66173,9.6618,2.25,False
'2018-03-05T23:17:00',9.65943,9.65943,9.65943,9.65943,0.0,9.6618,9.6618,9.6618,9.6618,0.0,True
'2018-03-05T23:18:00',9.65894,9.65955,9.65893,9.6594,18.25,9.66224,9.6624,9.66168,9.66168,15.25,False
'2018-03-05T23:19:00',9.65952,9.65952,9.65952,9.65952,0.75,9.6618,9.6618,9.6618,9.6618,0.75,False
'2018-03-05T23:20:00',9.65887,9.659,9.65873,9.659,68.75,9.66202,9.66204,9.66196,9.66201,46.0,False
'2018-03-05T23:21:00',9.65896,9.65901,9.65896,9.65901,6.75,9.66202,9.66202,9.66085,9.66085,4.5,True
'2018-03-05T23:22:00',9.65971,9.65971,9.65927,9.65964,14.25,9.66075,9.66087,9.66056,9.66063,9.5,True
'2018-03-05T23:23:00',9.65964,9.6598,9.65958,9.65958,21.75,9.66061,9.66102,9.66061,9.66102,14.75,False
'2018-03-05T23:24:00',9.65951,9.65958,9.65951,9.65958,1.5,9.66094,9.66102,9.66094,9.66102,1.5,False
'2018-03-05T23:25:00',9.65958,9.65958,9.65951,9.65958,17.25,9.66073,9.66102,9.6607,9.66102,12.25,True
'2018-03-05T23:26:00',9.65958,9.65984,9.65958,9.65984,8.25,9.66071,9.66108,9.6607,9.66108,5.5,True
'2018-03-05T23:27:00',9.65984,9.66004,9.65981,9.65998,50.25,9.66109,9.66109,9.66093,9.66106,33.5,False
'2018-03-05T23:28:00',9.65998,9.65998,9.65967,9.65967,21.5,9.66105,9.66107,9.66098,9.66099,14.5,True
'2018-03-05T23:29:00',9.65975,9.65976,9.65912,9.65912,38.5,9.66099,9.66187,9.66096,9.66178,26.5,True
'2018-03-05T23:30:00',9.65994,9.66005,9.65992,9.65993,29.99,9.66138,9.66147,9.66086,9.66136,22.75,False
'2018-03-05T23:31:00',9.65993,9.66003,9.65974,9.65988,32.75,9.6613,9.6613,9.661,9.66107,23.5,False
'2018-03-05T23:32:00',9.65999,9.65999,9.65968,9.65976,36.75,9.66107,9.66119,9.66073,9.66084,23.5,False
'2018-03-05T23:33:00',9.65977,9.65978,9.65718,9.65867,43.87,9.66085,9.66087,9.65907,9.66043,33.0,False
'2018-03-05T23:34:00',9.65871,9.65924,9.6586,9.65924,24.5,9.6604,9.66068,9.66009,9.66067,24.12,True
'2018-03-05T23:35:00',9.6592,9.65926,9.65881,9.65905,18.25,9.66067,9.66072,9.66029,9.66049,18.5,False
'2018-03-05T23:36:00',9.65894,9.65903,9.65835,9.65835,31.37,9.66042,9.66046,9.65985,9.66007,28.0,False
'2018-03-05T23:37:00',9.65836,9.65865,9.65836,9.65859,16.49,9.66011,9.66024,9.66009,9.66016,17.0,True
'2018-03-05T23:38:00',9.65848,9.65879,9.65831,9.65854,20.99,9.66016,9.66028,9.65989,9.66025,27.62,False
'2018-03-05T23:39:00',9.65853,9.65853,9.65835,9.65836,12.12,9.66025,9.66025,9.66,9.66003,8.25,True
'2018-03-05T23:40:00',9.65834,9.65863,9.65831,9.6586,16.25,9.66,9.66015,9.65983,9.66015,13.75,True
'2018-03-05T23:41:00',9.65861,9.65868,9.65834,9.65868,11.25,9.66014,9.66018,9.66002,9.66018,9.5,True
'2018-03-05T23:42:00',9.65867,9.6588,9.65842,9.65866,32.0,9.66018,9.66031,9.65998,9.6601,26.61,True
'2018-03-05T23:43:00',9.65865,9.65889,9.65863,9.65869,16.0,9.6601,9.6603,9.66006,9.66011,12.0,False
'2018-03-05T23:44:00',9.65871,9.65884,9.6587,9.65874,15.0,9.66006,9.6602,9.65992,9.65993,10.0,False
'2018-03-05T23:45:00',9.6588,9.65881,9.65865,9.65865,13.25,9.66009,9.66014,9.65978,9.65979,8.5,False
'2018-03-05T23:46:00',9.65865,9.65876,9.6584,9.65855,30.25,9.65983,9.65998,9.65959,9.65998,21.12,True
'2018-03-05T23:47:00',9.65857,9.65881,9.65844,9.65852,32.0,9.65998,9.66027,9.65986,9.6599,32.25,False
'2018-03-05T23:48:00',9.65861,9.65868,9.65845,9.65845,27.75,9.65989,9.66001,9.65984,9.65985,27.0,False
'2018-03-05T23:49:00',9.65847,9.65849,9.65841,9.65843,5.25,9.65985,9.65989,9.65965,9.65965,5.25,True
'2018-03-05T23:50:00',9.65843,9.65881,9.65694,9.65881,94.25,9.65967,9.66028,9.65893,9.66012,90.87,True
'2018-03-05T23:51:00',9.65882,9.65882,9.65815,9.65821,46.5,9.66012,9.66029,9.65967,9.65974,45.75,False
'2018-03-05T23:52:00',9.65814,9.65878,9.65814,9.65858,38.25,9.65976,9.66017,9.65973,9.65996,38.0,True
'2018-03-05T23:53:00',9.6585,9.65901,9.65837,9.65848,31.0,9.65995,9.66021,9.65993,9.65999,30.0,False
'2018-03-05T23:54:00',9.65851,9.65871,9.65738,9.65866,65.37,9.66006,9.66015,9.65878,9.65985,65.25,True
'2018-03-05T23:55:00',9.65872,9.65906,9.65847,9.65878,54.62,9.65985,9.66086,9.65979,9.66073,39.75,True
'2018-03-05T23:56:00',9.65877,9.65908,9.65872,9.65886,37.5,9.6608,9.66089,9.66071,9.66075,27.75,False
'2018-03-05T23:57:00',9.65898,9.65905,9.65878,9.65899,14.25,9.66075,9.66084,9.6607,9.66079,14.25,True
'2018-03-05T23:58:00',9.65901,9.65943,9.659,9.65907,24.0,9.66081,9.66136,9.66078,9.66114,24.0,True
'2018-03-05T23:59:00',9.65905,9.65954,9.65885,9.65896,54.12,9.66108,9.66139,9.6603,9.66039,58.0,True
'2018-03-06T00:00:00',9.65901,9.65975,9.65821,9.65971,66.25,9.66032,9.66111,9.66008,9.66075,70.0,False
'2018-03-06T00:01:00',9.65971,9.65972,9.65898,9.6592,27.75,9.66077,9.66117,9.66068,9.66115,33.0,True
'2018-03-06T00:02:00',9.65913,9.65973,9.65869,9.65935,42.5,9.66107,9.66128,9.66042,9.66111,42.75,True
'2018-03-06T00:03:00',9.65934,9.66063,9.65934,9.66027,47.5,9.66092,9.66214,9.66092,9.66214,52.5,True
'2018-03-06T00:04:00',9.66068,9.66131,9.66043,9.66118,47.5,9.66223,9.66279,9.66201,9.66279,59.0,False
'2018-03-06T00:05:00',9.66119,9.66119,9.66053,9.66062,21.5,9.66265,9.66266,9.66226,9.66235,22.62,False
'2018-03-06T00:06:00',9.66109,9.66113,9.66058,9.66111,23.5,9.66233,9.66245,9.66216,9.66237,25.75,True
'2018-03-06T00:07:00',9.66101,9.66178,9.66058,9.66107,26.75,9.66229,9.66302,9.66229,9.66294,30.0,True
'2018-03-06T00:08:00',9.66166,9.6618,9.66075,9.66123,20.75,9.66295,9.6631,9.66263,9.6631,20.25,True
'2018-03-06T00:09:00',9.66115,9.66188,9.66091,9.66131,32.75,9.66302,9.66312,9.66268,9.663,29.62,True
'2018-03-06T00:10:00',9.66131,9.66232,9.66115,9.66232,38.0,9.66304,9.66366,9.6629,9.66365,37.75,True
'2018-03-06T00:11:00',9.66231,9.66242,9.66138,9.66218,29.25,9.66365,9.66488,9.66322,9.66484,29.25,True
'2018-03-06T00:12:00',9.66208,9.66248,9.66203,9.66237,14.75,9.66479,9.66507,9.66466,9.66498,15.0,True
'2018-03-06T00:13:00',9.66213,9.66282,9.66202,9.66282,32.25,9.66477,9.66512,9.66463,9.66502,33.0,True
'2018-03-06T00:14:00',9.66281,9.66285,9.66168,9.66256,41.25,9.66502,9.66507,9.66423,9.66438,43.12,False
'2018-03-06T00:15:00',9.66257,9.66257,9.66098,9.66098,26.0,9.66438,9.66439,9.66237,9.66237,25.75,False
'2018-03-06T00:16:00',9.66098,9.66098,9.66001,9.66098,32.0,9.66233,9.66244,9.66179,9.66214,23.87,True
'2018-03-06T00:17:00',9.66098,9.6623,9.66067,9.66227,29.0,9.66203,9.66334,9.66173,9.6633,20.75,True
'2018-03-06T00:18:00',9.6622,9.66317,9.66195,9.66309,30.5,9.66323,9.66569,9.66294,9.66552,41.23,True
'2018-03-06T00:19:00',9.66304,9.66462,9.66271,9.66438,43.5,9.66552,9.66582,9.66541,9.66558,38.62,False
'2018-03-06T00:20:00',9.66395,9.66395,9.66058,9.66106,49.0,9.66557,9.66559,9.66246,9.66246,52.25,False
'2018-03-06T00:21:00',9.66093,9.66207,9.66059,9.66207,35.5,9.6623,9.663,9.66185,9.66288,53.25,True
'2018-03-06T00:22:00',9.66202,9.66212,9.66027,9.66064,14.25,9.66288,9.66304,9.66148,9.66171,19.25,True
'2018-03-06T00:23:00',9.6607,9.6634,9.6607,9.66196,46.37,9.6618,9.66439,9.66179,9.66305,48.0,False
'2018-03-06T00:24:00',9.66217,9.66237,9.66177,9.6618,19.75,9.66292,9.66313,9.6625,9.6625,20.25,False
'2018-03-06T00:25:00',9.66178,9.66178,9.66113,9.66122,14.75,9.6625,9.6625,9.6619,9.66197,14.25,False
'2018-03-06T00:26:00',9.66121,9.66122,9.66058,9.66058,7.5,9.66198,9.66198,9.66134,9.66135,8.25,False
'2018-03-06T00:27:00',9.66043,9.66075,9.66024,9.66037,9.5,9.66119,9.6615,9.66096,9.66111,9.75,True
'2018-03-06T00:28:00',9.66035,9.6609,9.66034,9.66082,9.0,9.66111,9.66167,9.66111,9.66158,9.0,True
'2018-03-06T00:29:00',9.6609,9.66106,9.6609,9.66098,3.0,9.66166,9.66181,9.66166,9.66174,3.0,True
'2018-03-06T00:30:00',9.6609,9.66176,9.66082,9.66176,9.75,9.66166,9.66253,9.66158,9.66252,10.5,True
'2018-03-06T00:31:00',9.662,9.66372,9.662,9.66286,27.0,9.66275,9.66435,9.66275,9.6636,28.75,False
'2018-03-06T00:32:00',9.66286,9.66341,9.66278,9.66341,13.5,9.66362,9.66405,9.66354,9.66403,13.5,True
'2018-03-06T00:33:00',9.66333,9.66365,9.66309,9.66332,20.25,9.66403,9.66447,9.66373,9.66405,20.25,False
'2018-03-06T00:34:00',9.66332,9.66333,9.66285,9.66294,19.5,9.66399,9.66403,9.66354,9.66369,19.5,True
'2018-03-06T00:35:00',9.66309,9.6634,9.66286,9.66333,16.5,9.66371,9.66416,9.66353,9.66409,17.25,True
'2018-03-06T00:36:00',9.66333,9.66349,9.66332,9.66341,6.0,9.66408,9.66424,9.66408,9.66416,6.0,True
'2018-03-06T00:37:00',9.66349,9.66372,9.66333,9.66372,12.0,9.66424,9.66449,9.66409,9.66448,12.0,False
'2018-03-06T00:38:00',9.66364,9.66372,9.66364,9.66372,3.0,9.6644,9.66449,9.6644,9.66448,3.0,False
'2018-03-06T00:39:00',9.66364,9.66364,9.66349,9.66349,5.25,9.6644,9.6644,9.66424,9.66424,5.25,False
'2018-03-06T00:40:00',9.66348,9.66349,9.66314,9.66325,6.12,9.66425,9.66435,9.66416,9.66435,6.0,True
'2018-03-06T00:41:00',9.66326,9.66358,9.66317,9.66317,15.0,9.66434,9.66451,9.66427,9.66428,15.5,True
'2018-03-06T00:42:00',9.66321,9.66379,9.6631,9.66378,14.75,9.66428,9.66453,9.66416,9.66453,13.5,True
'2018-03-06T00:43:00',9.66379,9.66379,9.66356,9.66356,9.0,9.66455,9.66455,9.66431,9.66431,9.75,True
'2018-03-06T00:44:00',9.66363,9.66414,9.66343,9.66375,24.5,9.66436,9.66489,9.66421,9.66451,24.0,False
'2018-03-06T00:45:00',9.66368,9.66368,9.66219,9.66242,17.25,9.66443,9.66443,9.66294,9.66318,17.25,False
'2018-03-06T00:46:00',9.66258,9.66281,9.66226,9.66227,18.75,9.66334,9.66358,9.66302,9.66302,17.99,False
'2018-03-06T00:47:00',9.66226,9.66266,9.66226,9.66234,12.0,9.66303,9.66327,9.66303,9.66309,9.5,True
'2018-03-06T00:48:00',9.66234,9.66274,9.66227,9.6625,7.5,9.6631,9.66333,9.66302,9.66326,6.25,True
'2018-03-06T00:49:00',9.66266,9.66313,9.66265,9.66266,9.0,9.66331,9.66385,9.66331,9.66341,8.0,False
'2018-03-06T00:50:00',9.66265,9.66304,9.66226,9.66227,13.5,9.66342,9.66382,9.66302,9.66302,12.12,False
'2018-03-06T00:51:00',9.66226,9.66234,9.66226,9.66226,3.0,9.66303,9.6631,9.66302,9.66303,3.0,False
'2018-03-06T00:52:00',9.66227,9.66227,9.66179,9.66179,9.87,9.66302,9.66302,9.66255,9.66256,9.25,False
'2018-03-06T00:53:00',9.66171,9.66171,9.66078,9.66078,11.25,9.66248,9.66248,9.66146,9.66146,10.0,False
'2018-03-06T00:54:00',9.66078,9.66078,9.66069,9.6607,5.25,9.66142,9.66153,9.66142,9.66146,5.5,True
'2018-03-06T00:55:00',9.66069,9.66164,9.66069,9.66148,10.5,9.66147,9.6624,9.66146,9.66224,10.5,False
'2018-03-06T00:56:00',9.66133,9.66133,9.661,9.66109,8.25,9.66203,9.66203,9.66177,9.66185,8.25,True
'2018-03-06T00:57:00',9.66125,9.66156,9.66125,9.66148,3.75,9.662,9.66232,9.662,9.66224,3.75,False
'2018-03-06T00:58:00',9.66147,9.66148,9.66147,9.66148,3.75,9.66225,9.66225,9.66222,9.66224,3.25,True
'2018-03-06T00:59:00',9.6613,9.66179,9.6613,9.66179,6.75,9.66236,9.66256,9.66224,9.66256,6.25,True
'2018-03-06T01:00:00',9.6618,9.66241,9.66143,9.66233,30.37,9.66255,9.66317,9.66211,9.66309,36.24,True
'2018-03-06T01:01:00',9.66232,9.66257,9.66069,9.6614,55.0,9.6631,9.66333,9.66144,9.66215,51.37,False
'2018-03-06T01:02:00',9.66139,9.66161,9.6613,9.66145,25.25,9.66215,9.66232,9.66193,9.66216,24.75,False
'2018-03-06T01:03:00',9.66143,9.66156,9.66115,9.66133,24.74,9.66216,9.66231,9.66186,9.6621,23.75,True
'2018-03-06T01:04:00',9.66134,9.66164,9.66133,9.66148,9.75,9.66209,9.66232,9.66209,9.6622,12.25,True
'2018-03-06T01:05:00',9.66148,9.66223,9.66148,9.66198,17.25,9.66221,9.66298,9.66221,9.66273,20.24,False
'2018-03-06T01:06:00',9.66206,9.66221,9.66198,9.66206,7.25,9.66281,9.66298,9.66273,9.6628,7.25,False
'2018-03-06T01:07:00',9.66206,9.66207,9.66159,9.66176,15.0,9.66281,9.66284,9.66236,9.66251,14.12,True
'2018-03-06T01:08:00',9.66184,9.66214,9.66184,9.66199,12.5,9.66259,9.66292,9.66259,9.66275,13.61,True
'2018-03-06T01:09:00',9.66191,9.66238,9.66191,9.66238,20.25,9.66267,9.66315,9.66267,9.66314,17.37,True
'2018-03-06T01:10:00',9.66237,9.66246,9.66215,9.66245,12.0,9.66315,9.66323,9.66291,9.66323,11.37,True
'2018-03-06T01:11:00',9.66246,9.66254,9.66184,9.66184,16.87,9.66321,9.66322,9.66259,9.66259,14.87,False
'2018-03-06T01:12:00',9.66183,9.66225,9.6612,9.66139,32.0,9.6626,9.66299,9.66198,9.66215,29.49,False
'2018-03-06T01:13:00',9.66147,9.66207,9.66147,9.66206,24.75,9.66223,9.66284,9.66223,9.66284,23.86,True
'2018-03-06T01:14:00',9.66207,9.66331,9.66206,9.66317,26.49,9.66283,9.66409,9.66283,9.66392,26.0,False
'2018-03-06T01:15:00',9.66301,9.66301,9.66193,9.66218,41.87,9.66377,9.66377,9.66267,9.66291,40.5,False
'2018-03-06T01:16:00',9.66226,9.66238,9.66124,9.66161,29.25,9.66299,9.66314,9.66198,9.66237,27.0,True
'2018-03-06T01:17:00',9.66169,9.66318,9.66169,9.66314,21.0,9.66245,9.66394,9.66245,9.66387,21.37,True
'2018-03-06T01:18:00',9.66316,9.66364,9.66255,9.66357,38.62,9.66386,9.66433,9.66331,9.66433,38.25,True
'2018-03-06T01:19:00',9.66354,9.66395,9.66318,9.66391,21.75,9.66417,9.66473,9.66386,9.66464,21.0,True
'2018-03-06T01:20:00',9.66393,9.66811,9.66393,9.66771,81.87,9.66464,9.66887,9.66464,9.66849,81.5,True
'2018-03-06T01:21:00',9.66772,9.66944,9.66717,9.6678,97.12,9.66848,9.6702,9.66793,9.66851,100.25,False
'2018-03-06T01:22:00',9.66787,9.66843,9.66756,9.6678,58.11,9.66852,9.66919,9.66828,9.66856,58.75,False
'2018-03-06T01:23:00',9.66781,9.66796,9.6674,9.66741,44.23,9.66856,9.6687,9.66816,9.66817,53.0,False
'2018-03-06T01:24:00',9.66741,9.66762,9.66651,9.66677,67.85,9.66815,9.66838,9.6672,9.6675,74.37,False
'2018-03-06T01:25:00',9.66682,9.6676,9.66682,9.6676,61.62,9.66757,9.66835,9.66757,9.66835,65.87,True
'2018-03-06T01:26:00',9.66767,9.66908,9.66752,9.66908,46.0,9.66836,9.66984,9.66827,9.66984,45.87,True
'2018-03-06T01:27:00',9.66907,9.66963,9.66892,9.66923,36.49,9.66985,9.6704,9.66968,9.67001,31.87,False
'2018-03-06T01:28:00',9.66924,9.66963,9.66877,9.66951,38.25,9.67,9.67034,9.66946,9.67015,33.25,False
'2018-03-06T01:29:00',9.66942,9.66955,9.66854,9.6694,48.75,9.67016,9.67032,9.66929,9.67015,46.49,False
'2018-03-06T01:30:00',9.66924,9.66924,9.66845,9.66869,51.44,9.67,9.67,9.66921,9.66945,52.06,False
'2018-03-06T01:31:00',9.66867,9.66901,9.6686,9.66885,29.0,9.66937,9.6697,9.66931,9.66952,32.25,True
'2018-03-06T01:32:00',9.66877,9.67073,9.66877,9.67027,68.25,9.66941,9.67148,9.66941,9.67102,69.0,True
'2018-03-06T01:33:00',9.67042,9.67089,9.67027,9.67079,48.25,9.67117,9.67151,9.67102,9.67151,49.62,True
'2018-03-06T01:34:00',9.6708,9.67423,9.67064,9.67103,86.49,9.67151,9.67501,9.67132,9.67158,79.87,False
'2018-03-06T01:35:00',9.67087,9.67111,9.66984,9.67111,51.75,9.67159,9.67187,9.67046,9.67187,55.0,True
'2018-03-06T01:36:00',9.6711,9.67668,9.6711,9.67563,124.0,9.67188,9.67743,9.67187,9.67633,130.5,False
'2018-03-06T01:37:00',9.67558,9.67558,9.67205,9.67214,120.23,9.67633,9.67633,9.67273,9.67273,130.87,False
'2018-03-06T01:38:00',9.67212,9.67265,9.67165,9.67201,89.62,9.67273,9.67336,9.67234,9.67273,95.62,False
'2018-03-06T01:39:00',9.67205,9.67234,9.67135,9.67219,72.11,9.67273,9.67297,9.67195,9.67289,84.12,False
'2018-03-06T01:40:00',9.67221,9.67221,9.67014,9.67114,78.5,9.67289,9.6729,9.67077,9.67172,105.0,False
'2018-03-06T01:41:00',9.67115,9.67138,9.66814,9.66986,97.48,9.67171,9.67202,9.6689,9.67053,106.75,False
'2018-03-06T01:42:00',9.66981,9.67069,9.66951,9.67032,31.25,9.67046,9.67144,9.67022,9.67104,31.5,False
'2018-03-06T01:43:00',9.6703,9.6703,9.66857,9.66865,40.75,9.67104,9.67105,9.66933,9.66941,41.75,True
'2018-03-06T01:44:00',9.66867,9.67102,9.66865,9.67065,73.24,9.66941,9.67176,9.66941,9.67137,67.11,False
'2018-03-06T01:45:00',9.67053,9.67053,9.66943,9.67032,62.12,9.67119,9.67122,9.67019,9.67097,60.0,True
'2018-03-06T01:46:00',9.67055,9.67108,9.67055,9.67106,41.5,9.67121,9.67184,9.67113,9.67176,43.87,True
'2018-03-06T01:47:00',9.67119,9.67194,9.67119,9.67146,20.37,9.67191,9.6727,9.67191,9.6722,21.24,False
'2018-03-06T01:48:00',9.67182,9.67192,9.67026,9.67027,31.5,9.67236,9.67267,9.67095,9.67103,32.25,False
'2018-03-06T01:49:00',9.67031,9.67033,9.66868,9.66873,59.12,9.67102,9.67108,9.66937,9.66937,55.37,True
'2018-03-06T01:50:00',9.66874,9.67081,9.66846,9.67073,70.87,9.66937,9.67148,9.66922,9.67148,65.36,True
'2018-03-06T01:51:00',9.67073,9.67112,9.66909,9.66991,67.25,9.67149,9.67188,9.66984,9.67063,70.25,True
'2018-03-06T01:52:00',9.67,9.6712,9.67,9.67093,37.12,9.67071,9.67186,9.67071,9.67161,33.75,True
'2018-03-06T01:53:00',9.67093,9.67159,9.67043,9.67116,61.5,9.67162,9.67235,9.67119,9.6719,51.86,True
'2018-03-06T01:54:00',9.67116,9.67224,9.67061,9.67064,114.24,9.67187,9.67296,9.67131,9.67131,110.6,True
'2018-03-06T01:55:00',9.67055,9.67289,9.66985,9.67235,95.5,9.67132,9.67364,9.67061,9.67317,91.75,False
'2018-03-06T01:56:00',9.67235,9.67235,9.6712,9.67132,61.5,9.67312,9.67315,9.67201,9.67204,48.99,False
'2018-03-06T01:57:00',9.67132,9.67231,9.67129,9.67137,51.0,9.67198,9.673,9.67195,9.67213,39.48,True
'2018-03-06T01:58:00',9.67139,9.67332,9.67128,9.67268,46.25,9.67213,9.67408,9.67204,9.67342,44.36,False
'2018-03-06T01:59:00',9.67269,9.67313,9.67221,9.67268,40.75,9.67344,9.6739,9.67297,9.67342,36.37,True
'2018-03-06T02:00:00',9.67266,9.67385,9.67181,9.67345,39.5,9.67342,9.67458,9.67255,9.6742,48.0,True
'2018-03-06T02:01:00',9.67355,9.67628,9.67355,9.67588,75.98,9.67428,9.67703,9.67428,9.67664,81.37,True
'2018-03-06T02:02:00',9.67581,9.6788,9.67518,9.67854,106.25,9.67656,9.67955,9.67594,9.67921,106.11,True
'2018-03-06T02:03:00',9.67866,9.67926,9.67678,9.67742,98.75,9.67921,9.68002,9.67736,9.67811,117.87,False
'2018-03-06T02:04:00',9.67748,9.67813,9.67723,9.67759,51.36,9.67811,9.67889,9.67791,9.67831,66.0,True
'2018-03-06T02:05:00',9.67766,9.67857,9.67683,9.67738,62.98,9.67839,9.67933,9.67761,9.67816,70.25,False
'2018-03-06T02:06:00',9.67747,9.67747,9.67564,9.67588,51.0,9.67823,9.67823,9.67641,9.67666,50.25,True
'2018-03-06T02:07:00',9.67589,9.67834,9.67589,9.6783,48.62,9.67665,9.67906,9.67665,9.67905,47.0,True
'2018-03-06T02:08:00',9.67829,9.67924,9.67576,9.67576,76.0,9.67906,9.68,9.67652,9.67652,70.5,False
'2018-03-06T02:09:00',9.67575,9.67666,9.67572,9.67627,37.75,9.67653,9.67741,9.67644,9.67702,36.0,True
'2018-03-06T02:10:00',9.67642,9.67681,9.67442,9.67448,64.12,9.67718,9.67757,9.67517,9.67523,60.75,False
'2018-03-06T02:11:00',9.6745,9.67572,9.6745,9.67479,51.72,9.67523,9.67648,9.67523,9.67555,57.37,False
'2018-03-06T02:12:00',9.67503,9.67565,9.67476,9.67565,31.11,9.67578,9.67641,9.67547,9.67641,36.0,True
'2018-03-06T02:13:00',9.67553,9.67646,9.6751,9.67591,37.62,9.67625,9.67721,9.67586,9.67667,36.75,True
'2018-03-06T02:14:00',9.67578,9.67696,9.67575,9.67639,27.0,9.67651,9.67772,9.67651,9.67717,26.62,True
'2018-03-06T02:15:00',9.6764,9.67707,9.67612,9.67677,36.75,9.67716,9.67783,9.67687,9.67753,36.5,True
'2018-03-06T02:16:00',9.67681,9.68031,9.67681,9.67944,68.87,9.67753,9.68107,9.67753,9.68022,66.75,True
'2018-03-06T02:17:00',9.67934,9.68052,9.6793,9.67962,68.37,9.68012,9.68128,9.68004,9.68035,64.5,False
'2018-03-06T02:18:00',9.67967,9.67967,9.67774,9.67814,74.12,9.68043,9.68043,9.67847,9.67887,71.75,False
'2018-03-06T02:19:00',9.67813,9.67874,9.67801,9.67874,47.75,9.67886,9.67943,9.67847,9.67943,50.25,True
'2018-03-06T02:20:00',9.67888,9.67943,9.67768,9.67832,75.12,9.67958,9.68019,9.67841,9.67904,76.25,False
'2018-03-06T02:21:00',9.6783,9.67938,9.67741,9.67834,76.75,9.67904,9.68014,9.67819,9.67909,77.37,False
'2018-03-06T02:22:00',9.67834,9.67877,9.67735,9.67744,72.74,9.67905,9.67937,9.67813,9.67814,59.74,False
'2018-03-06T02:23:00',9.67758,9.67806,9.67644,9.67728,36.75,9.67824,9.67882,9.67718,9.67794,36.0,True
'2018-03-06T02:24:00',9.67744,9.67886,9.67744,9.67792,33.75,9.67799,9.6795,9.67799,9.6786,31.25,False
'2018-03-06T02:25:00',9.67785,9.67786,9.67675,9.67766,56.0,9.6786,9.67861,9.6775,9.67838,43.1,True
'2018-03-06T02:26:00',9.67766,9.67966,9.67751,9.67966,54.87,9.6784,9.68034,9.67811,9.68034,45.98,True
'2018-03-06T02:27:00',9.67965,9.67997,9.67787,9.67805,59.0,9.68037,9.6807,9.67855,9.67881,59.5,False
'2018-03-06T02:28:00',9.67803,9.67807,9.67701,9.67733,61.5,9.67867,9.6788,9.67777,9.67809,57.5,True
'2018-03-06T02:29:00',9.67732,9.68054,9.67732,9.67854,96.87,9.6781,9.68131,9.67805,9.67931,96.25,False
'2018-03-06T02:30:00',9.67855,9.67953,9.6782,9.67821,90.49,9.6793,9.6803,9.67875,9.67892,92.87,False
'2018-03-06T02:31:00',9.67824,9.67851,9.67756,9.6785,53.25,9.67891,9.67926,9.67828,9.67926,55.75,True
'2018-03-06T02:32:00',9.67865,9.68087,9.67831,9.68048,75.49,9.6794,9.68155,9.67902,9.68121,73.87,True
'2018-03-06T02:33:00',9.68049,9.68304,9.6799,9.68155,100.09,9.68125,9.68375,9.68062,9.68227,95.87,False
'2018-03-06T02:34:00',9.68163,9.68218,9.67912,9.67949,102.09,9.68231,9.6829,9.67987,9.68021,102.7,False
'2018-03-06T02:35:00',9.67945,9.67974,9.67881,9.67951,35.87,9.6801,9.68049,9.67956,9.68027,42.0,False
'2018-03-06T02:36:00',9.67927,9.67946,9.67833,9.67897,28.12,9.68001,9.68012,9.67909,9.67954,28.75,True
'2018-03-06T02:37:00',9.67889,9.68061,9.67872,9.68029,39.12,9.67954,9.68133,9.67942,9.68106,41.87,True
'2018-03-06T02:38:00',9.6803,9.68305,9.67983,9.68281,56.86,9.68105,9.68381,9.68058,9.68353,61.12,False
'2018-03-06T02:39:00',9.68281,9.68305,9.68101,9.68233,121.23,9.68347,9.68379,9.68177,9.68306,125.12,False
'2018-03-06T02:40:00',9.68211,9.68211,9.68063,9.68099,39.0,9.68282,9.68282,9.6813,9.6817,34.5,True
'2018-03-06T02:41:00',9.681,9.68227,9.6807,9.6807,58.12,9.68169,9.68302,9.68138,9.68138,58.25,False
'2018-03-06T02:42:00',9.68077,9.68117,9.6796,9.68037,38.25,9.68138,9.68192,9.68021,9.68106,55.0,False
'2018-03-06T02:43:00',9.68007,9.68057,9.67952,9.68056,26.75,9.68083,9.68131,9.68028,9.68123,25.24,False
'2018-03-06T02:44:00',9.68057,9.68057,9.67818,9.67864,46.86,9.68122,9.68122,9.67896,9.67926,49.61,False
'2018-03-06T02:45:00',9.67863,9.67937,9.67827,9.67905,48.75,9.67935,9.68014,9.67903,9.67981,56.0,False
'2018-03-06T02:46:00',9.67921,9.67936,9.67903,9.67936,15.87,9.67987,9.68011,9.67979,9.68011,16.25,True
'2018-03-06T02:47:00',9.67932,9.67938,9.67921,9.67934,15.37,9.68004,9.68014,9.67997,9.68005,16.25,False
'2018-03-06T02:48:00',9.6792,9.6792,9.67824,9.67874,52.25,9.67994,9.67994,9.67894,9.6795,52.75,True
'2018-03-06T02:49:00',9.67882,9.68078,9.67882,9.68038,51.74,9.67951,9.68142,9.67951,9.68096,54.0,False
'2018-03-06T02:50:00',9.68039,9.68039,9.67943,9.67943,33.5,9.68094,9.68095,9.68016,9.68017,29.87,False
'2018-03-06T02:51:00',9.67944,9.68023,9.67914,9.6793,56.37,9.68016,9.68099,9.67982,9.67994,62.24,True
'2018-03-06T02:52:00',9.67915,9.68032,9.67904,9.67904,39.0,9.67988,9.68106,9.67973,9.67973,39.0,True
'2018-03-06T02:53:00',9.67909,9.68042,9.67909,9.68002,50.75,9.67973,9.68114,9.67973,9.68068,47.25,False
'2018-03-06T02:54:00',9.68008,9.68026,9.67971,9.67996,47.87,9.68065,9.68092,9.68044,9.6807,45.87,False
'2018-03-06T02:55:00',9.68003,9.68011,9.67969,9.67969,35.37,9.6807,9.68078,9.68039,9.68039,32.25,False
'2018-03-06T02:56:00',9.67969,9.67969,9.67908,9.67943,30.0,9.6804,9.68043,9.67983,9.68019,27.5,True
'2018-03-06T02:57:00',9.67959,9.68006,9.679,9.67941,32.0,9.6802,9.6807,9.67964,9.68011,32.25,False
'2018-03-06T02:58:00',9.67941,9.67941,9.6784,9.6784,38.0,9.68002,9.68003,9.67917,9.67918,35.5,False
'2018-03-06T02:59:00',9.67841,9.67852,9.67763,9.67763,37.75,9.67915,9.67925,9.67838,9.67838,37.0,False
'2018-03-06T03:00:00',9.67794,9.67798,9.67754,9.67779,54.87,9.67865,9.67871,9.67827,9.67853,54.12,True
'2018-03-06T03:01:00',9.6778,9.67922,9.67778,9.67882,37.61,9.67853,9.67994,9.67853,9.67947,42.0,True
'2018-03-06T03:02:00',9.67881,9.68036,9.67879,9.67952,19.87,9.67956,9.68097,9.67954,9.68025,24.75,False
'2018-03-06T03:03:00',9.6795,9.68022,9.67942,9.67989,29.75,9.68025,9.68098,9.68017,9.68065,26.74,False
'2018-03-06T03:04:00',9.67983,9.67998,9.67876,9.67896,29.25,9.68058,9.68073,9.6794,9.67968,29.62,False
'2018-03-06T03:05:00',9.67897,9.67992,9.67885,9.67963,26.75,9.67968,9.68065,9.6796,9.68033,26.75,False
'2018-03-06T03:06:00',9.67962,9.67962,9.67893,9.67921,38.5,9.68033,9.68034,9.67956,9.67988,37.87,False
'2018-03-06T03:07:00',9.67922,9.67923,9.67889,9.6792,20.75,9.67988,9.67989,9.67964,9.67981,20.87,True
'2018-03-06T03:08:00',9.67923,9.67997,9.67885,9.67972,37.49,9.67981,9.68068,9.67943,9.68045,41.25,True
'2018-03-06T03:09:00',9.67978,9.68041,9.67955,9.6796,47.0,9.68046,9.68118,9.68016,9.68032,46.5,False
'2018-03-06T03:10:00',9.67964,9.68016,9.67836,9.67885,75.0,9.68032,9.68087,9.67899,9.67961,66.62,False
'2018-03-06T03:11:00',9.67884,9.67884,9.67759,9.67804,47.62,9.67958,9.67958,9.67835,9.67868,48.87,False
'2018-03-06T03:12:00',9.67784,9.67836,9.67676,9.67676,59.0,9.67846,9.67914,9.67747,9.67748,60.37,False
'2018-03-06T03:13:00',9.67676,9.67799,9.67653,9.67758,45.0,9.6774,9.67874,9.67724,9.67831,46.24,False
'2018-03-06T03:14:00',9.67754,9.67756,9.67691,9.67691,29.87,9.67832,9.67832,9.67752,9.67769,30.0,True
'2018-03-06T03:15:00',9.67692,9.67865,9.67646,9.67749,64.87,9.67768,9.67941,9.67714,9.67816,62.74,False
'2018-03-06T03:16:00',9.6775,9.6775,9.67633,9.67641,47.75,9.67807,9.67807,9.67709,9.67717,49.5,False
'2018-03-06T03:17:00',9.67641,9.67648,9.67588,9.6764,59.49,9.67716,9.67718,9.67665,9.67716,56.25,True
'2018-03-06T03:18:00',9.6764,9.67666,9.676,9.67604,36.5,9.6771,9.67731,9.67677,9.67677,35.75,False
'2018-03-06T03:19:00',9.67609,9.67623,9.67503,9.67529,48.75,9.67677,9.67695,9.67574,9.67602,49.62,False
'2018-03-06T03:20:00',9.67528,9.67608,9.67493,9.67575,69.75,9.67606,9.67683,9.67557,9.67636,71.25,False
'2018-03-06T03:21:00',9.67573,9.67573,9.6744,9.6744,46.99,9.67636,9.67636,9.67506,9.67506,50.11,False
'2018-03-06T03:22:00',9.67438,9.67488,9.67421,9.67484,28.98,9.67507,9.6756,9.6749,9.6756,30.86,True
'2018-03-06T03:23:00',9.67484,9.67506,9.6745,9.67458,29.61,9.67553,9.67569,9.67525,9.67534,29.99,False
'2018-03-06T03:24:00',9.67459,9.67497,9.67414,9.67426,26.11,9.67534,9.67573,9.67476,9.675,30.0,False
'2018-03-06T03:25:00',9.67408,9.67437,9.67404,9.67411,28.25,9.67476,9.67505,9.67476,9.67484,35.0,False
'2018-03-06T03:26:00',9.67412,9.67428,9.67389,9.67428,21.5,9.67483,9.67501,9.67459,9.675,26.5,True
'2018-03-06T03:27:00',9.67449,9.67452,9.67415,9.67433,21.0,9.67508,9.67517,9.67484,9.67497,30.75,True
'2018-03-06T03:28:00',9.67434,9.67472,9.67398,9.67406,23.5,9.67496,9.6754,9.6747,9.67477,35.25,True
'2018-03-06T03:29:00',9.674,9.67514,9.67395,9.67514,22.37,9.67467,9.6759,9.67467,9.67589,28.62,False
'2018-03-06T03:30:00',9.67513,9.67514,9.67373,9.67374,28.99,9.6759,9.6759,9.67442,9.67449,31.75,False
'2018-03-06T03:31:00',9.67376,9.6744,9.67366,9.67395,25.36,9.67449,9.67516,9.67442,9.67465,28.0,True
'2018-03-06T03:32:00',9.67394,9.67445,9.67382,9.6744,26.25,9.67466,9.67513,9.67456,9.67497,37.5,False
'2018-03-06T03:33:00',9.6744,9.6744,9.67316,9.67319,19.49,9.67489,9.67496,9.67386,9.67386,27.74,False
'2018-03-06T03:34:00',9.67319,9.67397,9.67319,9.67389,28.12,9.67394,9.67468,9.67378,9.67452,38.5,True
'2018-03-06T03:35:00',9.67389,9.67465,9.67352,9.67463,31.61,9.67464,9.67527,9.67425,9.67526,40.0,True
'2018-03-06T03:36:00',9.67463,9.67479,9.67312,9.67321,30.87,9.67519,9.67543,9.67384,9.67394,38.74,False
'2018-03-06T03:37:00',9.67318,9.67321,9.67184,9.67292,48.36,9.67394,9.67395,9.67251,9.67349,59.49,True
'2018-03-06T03:38:00',9.67302,9.67332,9.6722,9.67331,33.24,9.67373,9.674,9.67279,9.67399,43.24,True
'2018-03-06T03:39:00',9.6733,9.67365,9.67315,9.67318,21.5,9.67399,9.67427,9.67375,9.67383,31.5,False
'2018-03-06T03:40:00',9.67314,9.67338,9.67245,9.67281,35.0,9.67375,9.67412,9.67305,9.67345,44.25,True
'2018-03-06T03:41:00',9.67284,9.67349,9.67258,9.67349,32.37,9.67345,9.67424,9.67314,9.67424,45.25,False
'2018-03-06T03:42:00',9.67349,9.67349,9.67336,9.67336,3.75,9.67421,9.67421,9.67407,9.6741,5.0,True
'2018-03-06T03:43:00',9.67338,9.67436,9.67338,9.67383,27.25,9.67409,9.67512,9.67409,9.6745,24.74,False
'2018-03-06T03:44:00',9.67379,9.6738,9.67219,9.67219,30.0,9.67433,9.67434,9.6729,9.6729,35.25,False
'2018-03-06T03:45:00',9.67222,9.67268,9.67222,9.67268,16.5,9.67298,9.67337,9.67298,9.67337,21.24,True
'2018-03-06T03:46:00',9.67292,9.67343,9.67278,9.67278,11.12,9.67362,9.67417,9.67354,9.67354,13.62,False
'2018-03-06T03:47:00',9.67282,9.67286,9.67098,9.67266,50.22,9.67354,9.67356,9.67173,9.67338,54.87,True
'2018-03-06T03:48:00',9.67268,9.67307,9.67265,9.67301,9.75,9.67338,9.67382,9.6733,9.67359,14.25,True
'2018-03-06T03:49:00',9.67298,9.67336,9.67298,9.67335,17.25,9.67359,9.674,9.67359,9.67399,25.5,True
'2018-03-06T03:50:00',9.67336,9.67373,9.67334,9.67373,5.5,9.67399,9.67431,9.67399,9.6743,8.25,False
'2018-03-06T03:51:00',9.67359,9.67359,9.67265,9.6727,40.37,9.67431,9.67431,9.6734,9.6734,41.37,False
'2018-03-06T03:52:00',9.67273,9.67273,9.67083,9.67099,35.24,9.67348,9.67348,9.6716,9.67174,36.24,False
'2018-03-06T03:53:00',9.671,9.67211,9.671,9.67179,27.49,9.67173,9.67277,9.67173,9.67252,28.11,False
'2018-03-06T03:54:00',9.67171,9.67205,9.67135,9.67181,28.5,9.67245,9.67266,9.67203,9.67249,19.87,False
'2018-03-06T03:55:00',9.67182,9.67182,9.67132,9.6714,23.49,9.67252,9.67257,9.67206,9.67208,16.5,False
'2018-03-06T03:56:00',9.67139,9.67179,9.67139,9.67147,22.75,9.67214,9.67248,9.67208,9.67223,22.86,True
'2018-03-06T03:57:00',9.67148,9.67204,9.67112,9.67196,33.61,9.67222,9.67274,9.67185,9.67259,33.73,True
'2018-03-06T03:58:00',9.67196,9.67267,9.67152,9.67156,42.49,9.67268,9.67342,9.67225,9.67226,40.73,False
'2018-03-06T03:59:00',9.67161,9.67266,9.67156,9.67265,41.48,9.67226,9.67339,9.67226,9.67337,44.22,True
'2018-03-06T04:00:00',9.6728,9.67289,9.67135,9.67135,42.37,9.67358,9.67365,9.67209,9.67209,41.36,False
'2018-03-06T04:01:00',9.67127,9.67163,9.67004,9.67048,29.99,9.67201,9.67232,9.67075,9.67122,29.98,False
'2018-03-06T04:02:00',9.67042,9.67141,9.6704,9.67087,29.25,9.67116,9.67202,9.67116,9.67163,24.11,True
'2018-03-06T04:03:00',9.67086,9.67155,9.67056,9.67125,32.0,9.67162,9.67233,9.67128,9.67197,24.87,False
'2018-03-06T04:04:00',9.67125,9.67129,9.6712,9.67129,8.62,9.67196,9.672,9.67192,9.67199,5.75,True
'2018-03-06T04:05:00',9.67129,9.6713,9.67113,9.67123,12.0,9.67192,9.67204,9.67187,9.67198,9.5,True
'2018-03-06T04:06:00',9.67123,9.6717,9.67123,9.67168,12.0,9.67199,9.67246,9.67198,9.67246,12.36,True
'2018-03-06T04:07:00',9.672,9.67334,9.672,9.67326,25.87,9.67266,9.67409,9.67266,9.67401,21.62,True
'2018-03-06T04:08:00',9.67326,9.67369,9.6723,9.67369,36.73,9.674,9.67443,9.67302,9.67443,39.37,True
'2018-03-06T04:09:00',9.6737,9.67376,9.67362,9.67375,7.99,9.67444,9.67451,9.67435,9.67451,8.5,True
'2018-03-06T04:10:00',9.67378,9.67404,9.67292,9.67301,25.99,9.67451,9.67467,9.67365,9.67371,34.23,False
'2018-03-06T04:11:00',9.67303,9.67366,9.67296,9.67366,10.75,9.67371,9.67433,9.67366,9.67433,14.0,True
'2018-03-06T04:12:00',9.67369,9.67375,9.67369,9.67372,3.5,9.67434,9.67441,9.67425,9.67441,5.25,True
'2018-03-06T04:13:00',9.67397,9.67551,9.67397,9.67551,22.5,9.67464,9.67621,9.67464,9.67621,32.99,True
'2018-03-06T04:14:00',9.67559,9.67683,9.67559,9.67594,34.12,9.67629,9.67742,9.67629,9.67668,47.5,False
'2018-03-06T04:15:00',9.67595,9.67598,9.67557,9.67558,15.37,9.67669,9.67673,9.67633,9.67634,18.11,False
'2018-03-06T04:16:00',9.67554,9.67561,9.67523,9.67523,22.25,9.67626,9.67636,9.67592,9.67592,18.74,True
'2018-03-06T04:17:00',9.67524,9.67572,9.67483,9.67483,18.75,9.67601,9.67647,9.67558,9.67558,15.75,False
'2018-03-06T04:18:00',9.67482,9.67496,9.67335,9.67411,41.37,9.67559,9.67566,9.6741,9.67483,37.5,False
'2018-03-06T04:19:00',9.67411,9.67483,9.67404,9.67444,24.75,9.67479,9.67556,9.67467,9.67515,20.98,False
'2018-03-06T04:20:00',9.67444,9.67483,9.67291,9.67291,33.87,9.67516,9.67551,9.6736,9.67365,29.24,False
'2018-03-06T04:21:00',9.67292,9.67323,9.67135,9.67217,57.5,9.6736,9.67392,9.6721,9.67274,53.24,False
'2018-03-06T04:22:00',9.6721,9.67278,9.6721,9.67278,27.5,9.67275,9.67353,9.67274,9.67353,40.25,True
'2018-03-06T04:23:00',9.67281,9.67403,9.67281,9.67402,32.0,9.67353,9.6748,9.67353,9.6748,41.74,True
'2018-03-06T04:24:00',9.67404,9.67404,9.67363,9.67364,12.87,9.67479,9.67479,9.67436,9.67436,12.73,False
'2018-03-06T04:25:00',9.67364,9.67364,9.67361,9.67364,4.87,9.67437,9.67441,9.67436,9.6744,4.49,True
'2018-03-06T04:26:00',9.67367,9.67372,9.67295,9.67311,25.59,9.67441,9.67444,9.67371,9.67383,27.49,False
'2018-03-06T04:27:00',9.67309,9.67313,9.67289,9.6731,13.62,9.67383,9.67385,9.67358,9.6737,17.25,False
'2018-03-06T04:28:00',9.67306,9.67306,9.67264,9.6727,8.12,9.6737,9.6737,9.67331,9.67348,10.5,True
'2018-03-06T04:29:00',9.67287,9.67349,9.67187,9.67187,41.49,9.67356,9.67418,9.67334,9.67343,39.75,False
'2018-03-06T04:30:00',9.67198,9.67295,9.67191,9.67203,54.75,9.67329,9.67411,9.67325,9.67336,52.75,False
'2018-03-06T04:31:00',9.672,9.67208,9.67098,9.67098,29.25,9.67325,9.6733,9.67223,9.67223,28.5,False
'2018-03-06T04:32:00',9.67089,9.67089,9.6697,9.67022,64.84,9.67216,9.67216,9.67116,9.67166,67.62,False
'2018-03-06T04:33:00',9.67018,9.67018,9.66955,9.66992,15.12,9.67166,9.67166,9.67107,9.67142,15.12,True
'2018-03-06T04:34:00',9.66992,9.67133,9.66991,9.67133,47.12,9.67144,9.67269,9.67144,9.67269,38.36,True
'2018-03-06T04:35:00',9.67133,9.67323,9.6711,9.67314,63.99,9.67265,9.67395,9.6721,9.67393,43.75,True
'2018-03-06T04:36:00',9.67315,9.67331,9.67221,9.67331,35.61,9.67391,9.67406,9.67289,9.67399,26.37,True
'2018-03-06T04:37:00',9.67331,9.67468,9.67325,9.67409,49.98,9.67402,9.67542,9.674,9.67473,49.75,False
'2018-03-06T04:38:00',9.67408,9.67417,9.67361,9.67394,24.48,9.67479,9.6749,9.67435,9.6747,19.48,False
'2018-03-06T04:39:00',9.67386,9.67386,9.67236,9.67242,50.75,9.67451,9.67451,9.67309,9.67315,52.62,False
'2018-03-06T04:40:00',9.67239,9.67305,9.67111,9.67305,59.99,9.67314,9.6737,9.67185,9.6737,50.74,True
'2018-03-06T04:41:00',9.67305,9.67422,9.67305,9.67392,38.0,9.67376,9.67493,9.67376,9.67448,26.75,True
'2018-03-06T04:42:00',9.67392,9.67425,9.67392,9.67425,34.25,9.67453,9.67498,9.67437,9.67488,24.49,False
'2018-03-06T04:43:00',9.67425,9.67425,9.67328,9.67368,27.99,9.6749,9.67494,9.674,9.67443,28.85,True
'2018-03-06T04:44:00',9.67368,9.67438,9.67344,9.67438,20.5,9.6744,9.67514,9.6742,9.67509,20.37,False
'2018-03-06T04:45:00',9.67437,9.67438,9.67323,9.67357,34.85,9.67509,9.67509,9.67394,9.67426,36.12,False
'2018-03-06T04:46:00',9.67354,9.67404,9.67353,9.67366,20.74,9.67425,9.67477,9.67425,9.67443,19.12,False
'2018-03-06T04:47:00',9.67367,9.67369,9.67287,9.67349,32.25,9.67442,9.67442,9.67357,9.67414,28.11,False
'2018-03-06T04:48:00',9.67349,9.67349,9.6729,9.67321,30.0,9.6741,9.6741,9.67363,9.67395,30.75,True
'2018-03-06T04:49:00',9.67321,9.67346,9.67321,9.67332,17.25,9.67396,9.6742,9.67396,9.67396,16.25,True
'2018-03-06T04:50:00',9.67332,9.67354,9.67269,9.67317,47.87,9.67389,9.6743,9.67347,9.67384,49.49,False
'2018-03-06T04:51:00',9.67311,9.67316,9.67275,9.67311,30.75,9.67384,9.67385,9.67345,9.67384,31.5,True
'2018-03-06T04:52:00',9.67312,9.67357,9.67201,9.67208,55.5,9.67384,9.67432,9.67276,9.67283,56.24,False
'2018-03-06T04:53:00',9.67208,9.67208,9.67179,9.67184,27.12,9.67279,9.67279,9.67246,9.67246,25.5,False
'2018-03-06T04:54:00',9.67183,9.67185,9.67162,9.67164,18.25,9.67246,9.6725,9.67234,9.67234,17.25,False
'2018-03-06T04:55:00',9.67165,9.67169,9.67135,9.67136,7.5,9.67234,9.67242,9.67202,9.67209,7.5,True
'2018-03-06T04:56:00',9.67134,9.67174,9.67125,9.67137,17.0,9.67209,9.67242,9.67201,9.67201,15.75,True
'2018-03-06T04:57:00',9.67135,9.67197,9.6712,9.67196,32.25,9.67201,9.67271,9.67194,9.67271,30.72,True
'2018-03-06T04:58:00',9.67198,9.67276,9.67196,9.67271,41.75,9.6727,9.67349,9.67262,9.67339,38.24,True
'2018-03-06T04:59:00',9.67272,9.67293,9.67193,9.67197,61.49,9.67339,9.67368,9.67261,9.67269,55.61,False
'2018-03-06T05:00:00',9.67199,9.67264,9.67165,9.67201,42.75,9.6727,9.67335,9.67241,9.67272,36.12,False
'2018-03-06T05:01:00',9.67198,9.67235,9.67168,9.67228,32.25,9.67272,9.67298,9.67225,9.67289,32.62,False
'2018-03-06T05:02:00',9.67207,9.67208,9.6715,9.67151,24.25,9.67274,9.67274,9.67211,9.67211,25.12,False
'2018-03-06T05:03:00',9.67157,9.67168,9.67119,9.67151,31.25,9.67211,9.67234,9.67187,9.67219,30.37,True
'2018-03-06T05:04:00',9.67164,9.67232,9.6712,9.67134,35.5,9.67219,9.67306,9.67195,9.67195,33.74,False
'2018-03-06T05:05:00',9.67123,9.67151,9.67121,9.67123,27.75,9.67195,9.67226,9.67187,9.67195,27.62,True
'2018-03-06T05:06:00',9.67128,9.67155,9.67113,9.67113,13.25,9.67195,9.67226,9.67179,9.67187,13.25,False
'2018-03-06T05:07:00',9.67117,9.67129,9.66963,9.66966,32.0,9.67187,9.67204,9.67036,9.67038,30.36,False
'2018-03-06T05:08:00',9.66967,9.67072,9.66966,9.66999,40.5,9.67038,9.67148,9.67038,9.6707,34.49,False
'2018-03-06T05:09:00',9.66998,9.67062,9.6698,9.67062,33.0,9.6707,9.67133,9.67048,9.67133,31.61,False
'2018-03-06T05:10:00',9.67056,9.6706,9.66977,9.67043,43.0,9.6713,9.6713,9.67046,9.67112,40.36,True
'2018-03-06T05:11:00',9.67037,9.6709,9.67037,9.67082,23.0,9.67113,9.67156,9.67112,9.67149,20.86,True
'2018-03-06T05:12:00',9.67082,9.67148,9.67065,9.67148,31.5,9.67151,9.67224,9.67141,9.67224,32.75,True
'2018-03-06T05:13:00',9.67138,9.67264,9.67134,9.67197,24.62,9.6721,9.67327,9.6721,9.67265,30.49,False
'2018-03-06T05:14:00',9.67189,9.67197,9.67105,9.67197,23.62,9.67265,9.67271,9.67178,9.67271,29.25,True
'2018-03-06T05:15:00',9.67197,9.6722,9.67154,9.67186,19.62,9.67272,9.67297,9.67227,9.6726,18.24,False
'2018-03-06T05:16:00',9.67186,9.67186,9.67089,9.67153,40.73,9.67255,9.67258,9.67155,9.67231,39.98,True
'2018-03-06T05:17:00',9.67154,9.67264,9.67122,9.67201,32.99,9.6723,9.6734,9.67198,9.67272,33.34,False
'2018-03-06T05:18:00',9.672,9.67225,9.67184,9.67201,14.12,9.67271,9.673,9.67261,9.67271,12.37,False
'2018-03-06T05:19:00',9.672,9.672,9.67192,9.67193,5.25,9.67273,9.67275,9.67269,9.67269,4.87,True
'2018-03-06T05:20:00',9.67217,9.67225,9.67146,9.67154,23.25,9.67285,9.67301,9.67222,9.67227,24.1,False
'2018-03-06T05:21:00',9.67162,9.67193,9.67098,9.67113,23.0,9.67227,9.67267,9.67175,9.67183,24.25,True
'2018-03-06T05:22:00',9.67107,9.67201,9.67107,9.67201,17.35,9.67184,9.67277,9.67183,9.67273,20.5,True
'2018-03-06T05:23:00',9.67201,9.67284,9.672,9.67284,18.37,9.67274,9.67358,9.67269,9.6735,23.99,True
'2018-03-06T05:24:00',9.67282,9.6729,9.67282,9.67282,3.5,9.6735,9.67358,9.6735,9.6735,5.25,False
'2018-03-06T05:25:00',9.67284,9.67284,9.67204,9.67251,22.24,9.67351,9.67351,9.67272,9.67327,30.0,True
'2018-03-06T05:26:00',9.67251,9.67379,9.67245,9.67373,30.86,9.67326,9.67448,9.67317,9.67448,38.0,False
'2018-03-06T05:27:00',9.67374,9.67374,9.67324,9.67325,30.11,9.67448,9.67448,9.67392,9.67399,31.25,False
'2018-03-06T05:28:00',9.67325,9.67372,9.67318,9.67341,21.37,9.67396,9.67438,9.67393,9.67411,21.25,True
'2018-03-06T05:29:00',9.67341,9.67375,9.67277,9.67373,24.74,9.67405,9.67451,9.67355,9.6745,27.5,False
'2018-03-06T05:30:00',9.67374,9.67374,9.67196,9.67196,27.73,9.6745,9.67451,9.67273,9.67274,31.37,False
'2018-03-06T05:31:00',9.67221,9.67251,9.67195,9.67195,19.1,9.67296,9.67321,9.6727,9.67273,20.0,False
'2018-03-06T05:32:00',9.67196,9.67247,9.67194,9.67239,21.74,9.67272,9.67315,9.67271,9.67315,24.5,True
'2018-03-06T05:33:00',9.67268,9.67278,9.67205,9.6723,31.75,9.67339,9.67346,9.67267,9.67298,32.25,False
'2018-03-06T05:34:00',9.67214,9.67229,9.67198,9.67199,16.0,9.6729,9.67298,9.67269,9.6727,15.5,True
'2018-03-06T05:35:00',9.67199,9.67236,9.67191,9.67202,18.25,9.67274,9.67306,9.67267,9.67274,18.75,False
'2018-03-06T05:36:00',9.67201,9.67202,9.67199,9.672,8.0,9.67274,9.67276,9.67274,9.67275,6.75,True
'2018-03-06T05:37:00',9.67205,9.67205,9.67192,9.67201,12.0,9.67275,9.67278,9.67261,9.67274,11.75,True
'2018-03-06T05:38:00',9.67201,9.6728,9.67201,9.67201,25.5,9.67277,9.67355,9.67277,9.67277,26.25,False
'2018-03-06T05:39:00',9.67198,9.67231,9.67195,9.67202,32.0,9.67261,9.67294,9.67261,9.67269,31.5,False
'2018-03-06T05:40:00',9.67198,9.67217,9.67197,9.67208,10.5,9.67269,9.67292,9.67261,9.67286,11.25,False
'2018-03-06T05:41:00',9.67209,9.67211,9.67197,9.67197,13.5,9.67283,9.67286,9.67261,9.67261,12.0,False
'2018-03-06T05:42:00',9.67202,9.67206,9.67146,9.67148,16.0,9.6727,9.6727,9.67213,9.67213,16.5,False
'2018-03-06T05:43:00',9.67147,9.67149,9.67138,9.67138,9.99,9.67213,9.67214,9.6721,9.6721,10.5,True
'2018-03-06T05:44:00',9.67139,9.67224,9.67139,9.67192,22.75,9.6721,9.67287,9.6721,9.6724,24.75,False
'2018-03-06T05:45:00',9.67191,9.67191,9.67081,9.67081,29.0,9.67239,9.67239,9.67142,9.67142,41.75,False
'2018-03-06T05:46:00',9.67085,9.67112,9.67074,9.67083,19.75,9.6715,9.67166,9.67126,9.67142,29.62,True
'2018-03-06T05:47:00',9.6709,9.6717,9.67084,9.6717,25.74,9.67164,9.67235,9.6715,9.67233,35.5,True
'2018-03-06T05:48:00',9.67169,9.67194,9.67089,9.67113,24.25,9.67232,9.6726,9.67165,9.67186,33.75,False
'2018-03-06T05:49:00',9.67116,9.67184,9.67116,9.67183,19.12,9.6719,9.67259,9.67189,9.6725,23.36,True
'2018-03-06T05:50:00',9.67183,9.67207,9.67135,9.67135,40.49,9.67249,9.67283,9.67205,9.67205,35.48,False
'2018-03-06T05:51:00',9.67134,9.6718,9.67122,9.67122,32.0,9.67208,9.67256,9.67192,9.67192,28.99,False
'2018-03-06T05:52:00',9.67116,9.67126,9.67085,9.67125,22.0,9.67192,9.67201,9.67161,9.672,21.11,True
'2018-03-06T05:53:00',9.67131,9.67131,9.67056,9.67126,37.75,9.67201,9.67201,9.67132,9.67195,37.5,False
'2018-03-06T05:54:00',9.67119,9.67127,9.67079,9.67086,38.75,9.67195,9.67197,9.67151,9.67151,39.87,False
'2018-03-06T05:55:00',9.67084,9.67084,9.67012,9.67084,31.5,9.67151,9.6716,9.67084,9.67153,32.25,True
'2018-03-06T05:56:00',9.67084,9.67178,9.67083,9.67147,42.25,9.67147,9.67253,9.67147,9.67214,42.0,True
'2018-03-06T05:57:00',9.67142,9.67186,9.67077,9.67095,54.75,9.67214,9.67252,9.67149,9.6717,55.12,False
'2018-03-06T05:58:00',9.67095,9.67103,9.67007,9.67008,34.5,9.67166,9.67178,9.67077,9.67077,37.5,False
'2018-03-06T05:59:00',9.67006,9.6701,9.67002,9.67006,11.5,9.67077,9.67082,9.6707,9.67071,12.0,True
'2018-03-06T06:00:00',9.6701,9.67048,9.66954,9.66984,33.75,9.67071,9.67119,9.6702,9.67059,33.75,False
'2018-03-06T06:01:00',9.66983,9.67,9.66975,9.67,17.5,9.67057,9.67076,9.6705,9.67076,18.75,False
'2018-03-06T06:02:00',9.67,9.67,9.66798,9.66884,34.87,9.6707,9.6707,9.66873,9.6696,37.5,False
'2018-03-06T06:03:00',9.66884,9.66915,9.66759,9.66846,51.5,9.66955,9.66986,9.66834,9.66916,48.49,True
'2018-03-06T06:04:00',9.66846,9.66941,9.66845,9.66941,23.25,9.6692,9.67017,9.66915,9.67017,18.37,True
'2018-03-06T06:05:00',9.6695,9.67011,9.66932,9.66941,34.25,9.67024,9.67085,9.67005,9.67015,27.74,True
'2018-03-06T06:06:00',9.66949,9.67019,9.66894,9.66894,27.0,9.67024,9.67095,9.66964,9.66964,21.74,False
'2018-03-06T06:07:00',9.66894,9.67011,9.66893,9.67004,42.75,9.66968,9.67088,9.66968,9.67079,35.37,True
'2018-03-06T06:08:00',9.67011,9.67018,9.66964,9.66964,19.5,9.67083,9.67096,9.67032,9.67032,17.99,False
'2018-03-06T06:09:00',9.66965,9.66979,9.66878,9.66933,42.25,9.67032,9.67048,9.66953,9.67,35.12,False
'2018-03-06T06:10:00',9.66933,9.66966,9.66916,9.66966,24.0,9.67001,9.67034,9.66989,9.67026,17.74,True
'2018-03-06T06:11:00',9.66966,9.67005,9.66965,9.6698,31.98,9.67028,9.67069,9.67028,9.67045,25.49,False
'2018-03-06T06:12:00',9.66981,9.67004,9.66979,9.67004,13.5,9.67042,9.6707,9.67042,9.6707,10.5,True
'2018-03-06T06:13:00',9.67003,9.67042,9.66899,9.66916,31.25,9.6707,9.67114,9.66961,9.66985,36.5,False
'2018-03-06T06:14:00',9.66921,9.66952,9.66893,9.66912,18.25,9.66985,9.67016,9.66961,9.66984,27.0,False
'2018-03-06T06:15:00',9.66911,9.66913,9.66906,9.66907,5.5,9.66984,9.66984,9.66974,9.66974,8.25,True
'2018-03-06T06:16:00',9.66915,9.67009,9.66892,9.67009,29.73,9.66991,9.6708,9.66966,9.6708,31.1,True
'2018-03-06T06:17:00',9.67009,9.6701,9.66995,9.67008,8.87,9.67081,9.67081,9.6707,9.67077,7.25,True
'2018-03-06T06:18:00',9.67023,9.67023,9.66957,9.66969,15.12,9.67099,9.67099,9.67029,9.6703,12.87,False
'2018-03-06T06:19:00',9.66969,9.66969,9.66921,9.66921,9.0,9.67031,9.67031,9.66993,9.66994,6.0,True
'2018-03-06T06:20:00',9.66922,9.66984,9.66905,9.66969,22.62,9.66995,9.67051,9.66975,9.67044,16.5,True
'2018-03-06T06:21:00',9.66969,9.66992,9.66927,9.66927,18.87,9.67043,9.67068,9.66995,9.66997,18.99,False
'2018-03-06T06:22:00',9.66932,9.66949,9.66921,9.66949,8.75,9.66997,9.67022,9.66994,9.67021,9.75,True
'2018-03-06T06:23:00',9.66948,9.66969,9.66922,9.6695,17.49,9.67021,9.67045,9.6699,9.67026,20.62,True
'2018-03-06T06:24:00',9.66929,9.66994,9.66928,9.66994,14.24,9.67003,9.67066,9.66997,9.67049,16.62,True
'2018-03-06T06:25:00',9.66994,9.67009,9.66988,9.66992,12.5,9.67065,9.67073,9.67063,9.67063,18.0,False
'2018-03-06T06:26:00',9.66988,9.66988,9.66836,9.66845,34.5,9.67055,9.67055,9.66902,9.66918,43.25,False
'2018-03-06T06:27:00',9.66842,9.66883,9.66674,9.66883,69.1,9.6691,9.66959,9.66746,9.66955,58.84,True
'2018-03-06T06:28:00',9.66867,9.66892,9.6679,9.6679,43.87,9.66941,9.66952,9.66858,9.66862,34.12,False
'2018-03-06T06:29:00',9.66798,9.66828,9.6679,9.66806,24.25,9.66862,9.66886,9.66862,9.66863,20.24,False
'2018-03-06T06:30:00',9.66805,9.66806,9.66713,9.6676,51.74,9.66872,9.66872,9.66783,9.66826,39.36,True
'2018-03-06T06:31:00',9.6676,9.66847,9.66754,9.6684,42.74,9.66829,9.66923,9.66825,9.66901,30.0,True
'2018-03-06T06:32:00',9.66833,9.6692,9.66833,9.6691,43.22,9.66901,9.66994,9.66901,9.66979,45.6,True
'2018-03-06T06:33:00',9.66912,9.66934,9.66826,9.66889,44.23,9.66979,9.66991,9.669,9.66958,39.35,True
'2018-03-06T06:34:00',9.6689,9.66945,9.6684,9.66921,33.35,9.66963,9.67021,9.66911,9.66995,24.5,False
'2018-03-06T06:35:00',9.66921,9.66921,9.66907,9.66921,8.25,9.6699,9.6699,9.66978,9.66989,5.5,True
'2018-03-06T06:36:00',9.66921,9.66921,9.66914,9.6692,8.25,9.66987,9.66991,9.66981,9.66991,5.5,True
'2018-03-06T06:37:00',9.66921,9.66937,9.6692,9.66929,12.75,9.6699,9.66995,9.66983,9.66987,8.5,True
'2018-03-06T06:38:00',9.66929,9.6695,9.66902,9.66902,18.0,9.66988,9.67009,9.66969,9.66969,12.0,True
'2018-03-06T06:39:00',9.66902,9.66958,9.66894,9.66958,36.5,9.66963,9.67025,9.66956,9.67025,26.24,True
'2018-03-06T06:40:00',9.66958,9.67021,9.66924,9.66946,31.99,9.67027,9.67095,9.66997,9.67021,35.75,True
'2018-03-06T06:41:00',9.66953,9.67122,9.66953,9.67122,56.36,9.67021,9.67189,9.67021,9.67181,63.25,False
'2018-03-06T06:42:00',9.67091,9.67091,9.66961,9.67037,23.5,9.67166,9.67166,9.67034,9.6711,27.0,True
'2018-03-06T06:43:00',9.67037,9.67155,9.67028,9.67153,36.87,9.67113,9.6723,9.67105,9.67227,44.25,True
'2018-03-06T06:44:00',9.67162,9.67252,9.67162,9.67244,26.99,9.67226,9.67316,9.67226,9.67315,31.0,True
'2018-03-06T06:45:00',9.67251,9.67292,9.67215,9.67291,25.62,9.67315,9.6736,9.67285,9.6736,36.0,True
'2018-03-06T06:46:00',9.67293,9.67351,9.67293,9.67344,24.5,9.67359,9.67422,9.67359,9.67422,36.0,False
'2018-03-06T06:47:00',9.67334,9.67337,9.67075,9.67124,41.62,9.67406,9.67412,9.67139,9.67193,60.49,False
'2018-03-06T06:48:00',9.67123,9.67184,9.6705,9.67184,41.0,9.67193,9.67251,9.67124,9.6725,55.75,True
'2018-03-06T06:49:00',9.67191,9.6735,9.67191,9.67262,37.62,9.6725,9.67415,9.6725,9.67309,52.5,False
'2018-03-06T06:50:00',9.67258,9.67272,9.6719,9.67223,28.5,9.67309,9.67323,9.67246,9.67296,42.75,True
'2018-03-06T06:51:00',9.67229,9.6731,9.67227,9.67271,23.99,9.67295,9.67377,9.67295,9.67331,31.75,False
'2018-03-06T06:52:00',9.67261,9.67293,9.67237,9.6727,26.36,9.67331,9.67363,9.67308,9.67331,33.75,False
'2018-03-06T06:53:00',9.67266,9.67271,9.67232,9.67232,17.87,9.67331,9.67342,9.673,9.67306,21.75,True
'2018-03-06T06:54:00',9.67232,9.67272,9.67199,9.67272,18.37,9.67309,9.67348,9.67268,9.67348,26.75,True
'2018-03-06T06:55:00',9.67272,9.67317,9.67241,9.67241,17.99,9.67349,9.67391,9.67314,9.67314,23.0,True
'2018-03-06T06:56:00',9.67237,9.6735,9.67206,9.67344,37.48,9.67313,9.67419,9.67277,9.67419,43.37,True
'2018-03-06T06:57:00',9.67349,9.67355,9.67316,9.67335,19.25,9.67419,9.67427,9.67386,9.67402,25.25,True
'2018-03-06T06:58:00',9.67335,9.67415,9.67335,9.67415,33.48,9.67408,9.67486,9.67408,9.67486,35.25,True
'2018-03-06T06:59:00',9.67414,9.67415,9.67199,9.6723,46.73,9.67488,9.67488,9.67267,9.67303,54.75,False
'2018-03-06T07:00:00',9.67213,9.67249,9.67101,9.67249,69.0,9.67283,9.67317,9.67173,9.67317,68.75,True
'2018-03-06T07:01:00',9.67253,9.67268,9.67186,9.67238,66.5,9.67318,9.6733,9.67239,9.67313,68.25,True
'2018-03-06T07:02:00',9.67245,9.6731,9.67233,9.67302,41.0,9.67321,9.67386,9.67307,9.67372,45.0,True
'2018-03-06T07:03:00',9.67294,9.67388,9.67294,9.67315,43.5,9.6737,9.67461,9.67367,9.67391,41.0,False
'2018-03-06T07:04:00',9.67314,9.67348,9.6726,9.67319,45.37,9.67389,9.67414,9.67336,9.67391,44.75,True
'2018-03-06T07:05:00',9.67316,9.67412,9.67224,9.67235,63.74,9.67391,9.67487,9.67283,9.67306,66.5,False
'2018-03-06T07:06:00',9.67241,9.67298,9.67241,9.67297,34.75,9.67306,9.67371,9.67306,9.67369,34.25,True
'2018-03-06T07:07:00',9.67297,9.67318,9.67226,9.6724,21.5,9.67373,9.67394,9.673,9.67312,22.5,False
'2018-03-06T07:08:00',9.6724,9.67263,9.67192,9.67225,36.75,9.6731,9.67329,9.67268,9.67301,31.5,True
'2018-03-06T07:09:00',9.67232,9.67311,9.67147,9.67306,35.0,9.67301,9.67382,9.67219,9.67382,38.24,True
'2018-03-06T07:10:00',9.6731,9.67386,9.67302,9.67304,25.62,9.67382,9.67461,9.67374,9.67374,24.75,True
'2018-03-06T07:11:00',9.67323,9.67413,9.67314,9.67406,35.0,9.67398,9.67483,9.67386,9.67481,33.0,True
'2018-03-06T07:12:00',9.6741,9.67486,9.67384,9.67486,32.75,9.67481,9.67561,9.67458,9.6756,31.5,True
'2018-03-06T07:13:00',9.67487,9.67529,9.67461,9.67529,27.5,9.67561,9.67599,9.67528,9.67599,27.75,True
'2018-03-06T07:14:00',9.67533,9.67554,9.67491,9.67514,36.5,9.67599,9.6763,9.67567,9.6759,35.0,False
'2018-03-06T07:15:00',9.67516,9.67523,9.67373,9.67418,49.62,9.67591,9.676,9.6745,9.67489,49.75,False
'2018-03-06T07:16:00',9.67421,9.67501,9.67421,9.67478,30.37,9.67489,9.67571,9.67489,9.67553,29.62,True
'2018-03-06T07:17:00',9.67477,9.67548,9.6745,9.67548,31.5,9.67553,9.67618,9.67521,9.67618,30.75,True
'2018-03-06T07:18:00',9.67548,9.67742,9.67547,9.67719,60.37,9.67614,9.6782,9.67614,9.67776,54.12,True
'2018-03-06T07:19:00',9.67704,9.67751,9.6758,9.6761,54.25,9.67775,9.67817,9.67656,9.67686,50.5,False
'2018-03-06T07:20:00',9.6761,9.67693,9.6757,9.67687,38.75,9.67683,9.67757,9.67647,9.67756,38.0,True
'2018-03-06T07:21:00',9.67673,9.67736,9.67577,9.67647,49.62,9.67733,9.67803,9.67638,9.67711,50.25,False
'2018-03-06T07:22:00',9.67648,9.67656,9.67615,9.67617,22.12,9.67707,9.67722,9.6769,9.67692,21.0,False
'2018-03-06T07:23:00',9.67616,9.67616,9.67569,9.67569,17.74,9.67692,9.67693,9.67643,9.67643,18.0,True
'2018-03-06T07:24:00',9.67569,9.67656,9.67499,9.67625,35.87,9.67646,9.67731,9.67575,9.67698,37.62,True
'2018-03-06T07:25:00',9.67618,9.6775,9.67618,9.67733,35.5,9.67693,9.67826,9.67693,9.67803,36.5,False
'2018-03-06T07:26:00',9.67731,9.67731,9.67654,9.67654,28.0,9.67802,9.67802,9.67732,9.67732,29.25,False
'2018-03-06T07:27:00',9.6766,9.6766,9.6755,9.6755,30.62,9.67731,9.67731,9.67622,9.67622,31.37,False
'2018-03-06T07:28:00',9.67551,9.67551,9.67098,9.67126,54.61,9.67623,9.67627,9.67173,9.67197,54.98,False
'2018-03-06T07:29:00',9.6713,9.67242,9.6713,9.67152,88.62,9.67197,9.67309,9.67197,9.67223,91.12,False
'2018-03-06T07:30:00',9.67146,9.67221,9.66719,9.66852,89.75,9.67215,9.67291,9.66789,9.66914,89.12,False
'2018-03-06T07:31:00',9.66846,9.67005,9.66832,9.67005,52.73,9.66914,9.67069,9.66899,9.67068,59.5,True
'2018-03-06T07:32:00',9.67004,9.67021,9.66932,9.66987,50.75,9.67072,9.67089,9.67002,9.67048,50.25,False
'2018-03-06T07:33:00',9.66987,9.67013,9.66958,9.66988,59.25,9.67049,9.67083,9.67023,9.67056,57.75,False
'2018-03-06T07:34:00',9.66985,9.66985,9.6662,9.66805,110.11,9.67052,9.67052,9.66688,9.66863,126.5,False
'2018-03-06T07:35:00',9.66801,9.66903,9.66801,9.66884,35.49,9.66863,9.66972,9.66862,9.66949,44.5,False
'2018-03-06T07:36:00',9.66884,9.66893,9.668,9.66855,39.37,9.66953,9.66959,9.66865,9.66923,34.12,False
'2018-03-06T07:37:00',9.66855,9.66855,9.66775,9.66789,34.87,9.66924,9.66924,9.66843,9.66851,32.23,False
'2018-03-06T07:38:00',9.66806,9.66845,9.66789,9.66793,24.87,9.66873,9.66912,9.66858,9.66858,23.99,True
'2018-03-06T07:39:00',9.66794,9.66868,9.66761,9.66768,30.74,9.66858,9.66937,9.66827,9.66827,34.74,False
'2018-03-06T07:40:00',9.6676,9.66761,9.66637,9.66727,47.59,9.66828,9.66828,9.66707,9.66796,50.5,True
'2018-03-06T07:41:00',9.66711,9.66766,9.66626,9.66627,53.84,9.66781,9.66835,9.66696,9.66696,59.0,False
'2018-03-06T07:42:00',9.66661,9.66728,9.6666,9.66666,32.36,9.66712,9.66792,9.66712,9.66728,41.25,True
'2018-03-06T07:43:00',9.66668,9.66735,9.66668,9.66675,27.12,9.66736,9.668,9.66736,9.66744,32.25,True
'2018-03-06T07:44:00',9.66683,9.66755,9.66598,9.66755,28.5,9.66749,9.66824,9.66664,9.66824,30.25,True
'2018-03-06T07:45:00',9.6674,9.66833,9.66554,9.66593,54.11,9.66808,9.66902,9.66623,9.66662,57.75,False
'2018-03-06T07:46:00',9.66592,9.66628,9.66487,9.66505,61.87,9.66663,9.66694,9.66561,9.6657,65.37,False
'2018-03-06T07:47:00',9.66513,9.66597,9.66409,9.6647,135.87,9.66581,9.66658,9.66473,9.66539,117.21,False
'2018-03-06T07:48:00',9.66454,9.66534,9.66322,9.66431,82.75,9.66523,9.66601,9.66391,9.66492,74.98,False
'2018-03-06T07:49:00',9.66431,9.66502,9.66259,9.66404,84.37,9.66496,9.66565,9.66315,9.66475,83.12,False
'2018-03-06T07:50:00',9.66412,9.66445,9.66303,9.66361,62.25,9.66476,9.66505,9.66372,9.66427,62.5,False
'2018-03-06T07:51:00',9.66362,9.66411,9.66201,9.66278,57.87,9.66427,9.66478,9.6627,9.66347,63.75,True
'2018-03-06T07:52:00',9.66294,9.66423,9.66185,9.66376,56.24,9.6636,9.66489,9.66254,9.66437,61.25,False
'2018-03-06T07:53:00',9.66368,9.66414,9.66321,9.66384,38.99,9.66437,9.66485,9.6639,9.66452,42.25,True
'2018-03-06T07:54:00',9.66392,9.66431,9.66167,9.66183,30.75,9.6646,9.66499,9.66236,9.66251,30.62,False
'2018-03-06T07:55:00',9.66198,9.66403,9.66135,9.66403,59.25,9.66267,9.6647,9.66205,9.6647,55.87,True
'2018-03-06T07:56:00',9.66403,9.66505,9.66387,9.66498,40.37,9.66472,9.66574,9.66448,9.66558,42.0,True
'2018-03-06T07:57:00',9.66505,9.66607,9.66489,9.66547,56.0,9.66574,9.66676,9.6655,9.66615,55.0,False
'2018-03-06T07:58:00',9.66522,9.66584,9.66491,9.66584,30.24,9.66593,9.66642,9.6656,9.66641,35.75,True
'2018-03-06T07:59:00',9.66583,9.66662,9.66364,9.66503,46.0,9.66642,9.66732,9.6642,9.66572,46.75,False
'2018-03-06T08:00:00',9.66502,9.6666,9.66502,9.66621,38.25,9.66573,9.66729,9.66572,9.66689,39.0,True
'2018-03-06T08:01:00',9.66636,9.66746,9.66533,9.66663,75.87,9.66698,9.66815,9.66597,9.66731,77.36,True
'2018-03-06T08:02:00',9.6667,9.66928,9.6667,9.66834,75.08,9.66739,9.66993,9.66739,9.66902,74.74,False
'2018-03-06T08:03:00',9.66842,9.66863,9.668,9.668,43.5,9.6691,9.66933,9.66867,9.66871,42.12,True
'2018-03-06T08:04:00',9.66801,9.66915,9.66789,9.6686,68.0,9.6687,9.66981,9.66858,9.66929,65.62,False
'2018-03-06T08:05:00',9.66859,9.669,9.66831,9.66853,40.0,9.6693,9.66965,9.66897,9.66922,43.75,False
'2018-03-06T08:06:00',9.66855,9.66885,9.66333,9.66469,99.5,9.66922,9.66951,9.66402,9.66535,95.86,False
'2018-03-06T08:07:00',9.66482,9.66608,9.66434,9.66575,66.61,9.66551,9.66676,9.66495,9.66644,69.5,True
'2018-03-06T08:08:00',9.66571,9.66631,9.66566,9.66623,44.0,9.66636,9.667,9.66636,9.66692,42.5,False
'2018-03-06T08:09:00',9.66615,9.66615,9.66387,9.66467,85.11,9.66685,9.66685,9.66457,9.66535,84.0,False
'2018-03-06T08:10:00',9.66463,9.6656,9.66434,9.66442,47.25,9.66528,9.66622,9.66503,9.66511,49.87,False
'2018-03-06T08:11:00',9.66442,9.66497,9.66394,9.66418,50.0,9.6651,9.66565,9.66463,9.66487,49.75,True
'2018-03-06T08:12:00',9.6641,9.66551,9.66371,9.66503,48.5,9.66466,9.66621,9.6644,9.66574,47.24,True
'2018-03-06T08:13:00',9.66504,9.66602,9.66504,9.66532,39.75,9.66573,9.66671,9.66573,9.666,38.0,False
'2018-03-06T08:14:00',9.66531,9.66602,9.66504,9.66549,52.25,9.66601,9.66671,9.66569,9.66608,49.5,True
'2018-03-06T08:15:00',9.66545,9.6669,9.66437,9.66516,49.85,9.66608,9.6676,9.66507,9.66585,53.99,False
'2018-03-06T08:16:00',9.66524,9.6654,9.66408,9.66474,56.47,9.66593,9.66608,9.66476,9.66523,64.49,True
'2018-03-06T08:17:00',9.66471,9.66557,9.66425,9.66438,62.72,9.66524,9.66625,9.66493,9.66502,75.37,True
'2018-03-06T08:18:00',9.66439,9.66607,9.66357,9.66574,74.87,9.66501,9.66664,9.66423,9.66636,65.49,True
'2018-03-06T08:19:00',9.66554,9.66716,9.66554,9.66716,33.23,9.6662,9.66782,9.66619,9.66781,34.75,True
'2018-03-06T08:20:00',9.66716,9.66871,9.66692,9.66755,77.09,9.66784,9.66935,9.66761,9.66824,73.36,True
'2018-03-06T08:21:00',9.66771,9.66985,9.66771,9.66976,68.22,9.66836,9.67054,9.66836,9.67047,71.75,False
'2018-03-06T08:22:00',9.66977,9.66977,9.66677,9.66701,90.72,9.67046,9.67046,9.66746,9.6677,99.12,False
'2018-03-06T08:23:00',9.66708,9.66709,9.66357,9.66455,92.48,9.66779,9.66779,9.66427,9.66522,90.47,False
'2018-03-06T08:24:00',9.66452,9.66533,9.66305,9.66423,78.61,9.66521,9.66594,9.66375,9.66492,80.24,False
'2018-03-06T08:25:00',9.66423,9.66423,9.66219,9.66234,56.5,9.6649,9.66492,9.66287,9.66297,56.61,True
'2018-03-06T08:26:00',9.66238,9.66444,9.66238,9.66436,50.74,9.66297,9.66506,9.66297,9.66499,53.11,True
'2018-03-06T08:27:00',9.66437,9.66562,9.66381,9.66504,60.0,9.66495,9.66631,9.66448,9.66573,48.87,True
'2018-03-06T08:28:00',9.66527,9.66771,9.66497,9.66724,57.11,9.66589,9.66839,9.66557,9.66792,51.62,False
'2018-03-06T08:29:00',9.66727,9.66755,9.66576,9.66591,55.36,9.66793,9.66824,9.66645,9.66654,68.0,False
'2018-03-06T08:30:00',9.66583,9.66585,9.66473,9.66488,53.85,9.66654,9.66654,9.66542,9.66559,55.49,True
'2018-03-06T08:31:00',9.66489,9.66606,9.66426,9.66606,49.24,9.66558,9.66664,9.66495,9.66664,56.6,True
'2018-03-06T08:32:00',9.66606,9.66989,9.66606,9.66989,75.37,9.66675,9.67051,9.66675,9.67051,67.85,True
'2018-03-06T08:33:00',9.66974,9.67304,9.66818,9.67303,135.59,9.67044,9.67373,9.66887,9.67373,131.48,True
'2018-03-06T08:34:00',9.67296,9.67311,9.67143,9.67303,85.72,9.67364,9.6738,9.67208,9.67371,91.73,True
'2018-03-06T08:35:00',9.67302,9.67326,9.67208,9.6731,86.6,9.67372,9.67395,9.67277,9.67379,77.62,True
'2018-03-06T08:36:00',9.67326,9.67458,9.67199,9.67223,78.85,9.67394,9.67526,9.67268,9.67292,85.61,False
'2018-03-06T08:37:00',9.67209,9.67246,9.67131,9.67216,93.71,9.67268,9.67314,9.67194,9.67284,98.37,True
'2018-03-06T08:38:00',9.67232,9.67314,9.67201,9.67201,98.49,9.673,9.67378,9.67266,9.67266,103.36,False
'2018-03-06T08:39:00',9.672,9.67311,9.67199,9.67236,77.1,9.67266,9.6738,9.67256,9.673,77.49,False
'2018-03-06T08:40:00',9.67224,9.67224,9.67025,9.67029,40.12,9.67293,9.67293,9.67093,9.67094,39.62,False
'2018-03-06T08:41:00',9.67024,9.67087,9.66906,9.67078,71.72,9.67093,9.67156,9.66975,9.67149,81.24,True
'2018-03-06T08:42:00',9.67079,9.6711,9.66909,9.6694,66.48,9.67148,9.6718,9.6698,9.67006,73.87,False
'2018-03-06T08:43:00',9.66941,9.66941,9.66598,9.66621,93.12,9.6701,9.6701,9.66668,9.66687,89.36,False
'2018-03-06T08:44:00',9.66621,9.66825,9.66621,9.6669,81.86,9.6669,9.66893,9.6669,9.66759,74.1,False
'2018-03-06T08:45:00',9.66706,9.66739,9.6656,9.66578,74.49,9.66767,9.66808,9.66629,9.66649,79.72,False
'2018-03-06T08:46:00',9.66576,9.66619,9.66493,9.66517,62.23,9.66649,9.66689,9.66562,9.66586,60.87,False
'2018-03-06T08:47:00',9.66501,9.6661,9.66438,9.66462,65.6,9.6657,9.66679,9.66507,9.6653,68.24,False
'2018-03-06T08:48:00',9.66453,9.6648,9.66309,9.66364,79.11,9.66523,9.6655,9.66379,9.66432,78.86,False
'2018-03-06T08:49:00',9.66364,9.66369,9.66212,9.66283,48.86,9.66431,9.66438,9.66281,9.6635,49.61,True
'2018-03-06T08:50:00',9.66301,9.66462,9.66301,9.66399,77.35,9.66359,9.66524,9.66359,9.66459,85.24,False
'2018-03-06T08:51:00',9.66406,9.66437,9.662,9.6625,97.85,9.66467,9.66497,9.66258,9.66308,159.37,False
'2018-03-06T08:52:00',9.66252,9.66281,9.66094,9.66234,80.98,9.66309,9.66349,9.66161,9.66302,90.36,True
'2018-03-06T08:53:00',9.66226,9.66423,9.66225,9.66361,58.5,9.66287,9.66491,9.66287,9.6643,52.98,False
'2018-03-06T08:54:00',9.66347,9.66407,9.66226,9.66226,51.85,9.66414,9.66473,9.66295,9.66295,45.87,False
'2018-03-06T08:55:00',9.6623,9.66311,9.66121,9.66309,92.85,9.66295,9.66378,9.6619,9.66377,101.97,False
'2018-03-06T08:56:00',9.66308,9.66309,9.66115,9.6618,91.99,9.66378,9.66378,9.66178,9.66248,93.61,False
'2018-03-06T08:57:00',9.66173,9.66173,9.65985,9.66061,85.22,9.66241,9.66241,9.66045,9.66132,92.86,False
'2018-03-06T08:58:00',9.66062,9.66062,9.6585,9.65955,82.09,9.66131,9.66131,9.65919,9.66024,90.12,False
'2018-03-06T08:59:00',9.65947,9.66028,9.65637,9.66027,122.48,9.66016,9.66098,9.65681,9.66098,130.74,True
'2018-03-06T09:00:00',9.66028,9.66193,9.65827,9.65834,173.72,9.66097,9.66262,9.65894,9.65902,174.09,False
'2018-03-06T09:01:00',9.65842,9.66047,9.65842,9.65947,127.5,9.65906,9.66109,9.65906,9.66012,106.81,False
'2018-03-06T09:02:00',9.65939,9.65999,9.65772,9.65991,101.12,9.65986,9.66064,9.6584,9.66061,104.6,True
'2018-03-06T09:03:00',9.65992,9.66227,9.65936,9.66139,95.34,9.66055,9.66287,9.66005,9.6621,91.09,False
'2018-03-06T09:04:00',9.6614,9.66203,9.66046,9.66187,76.12,9.66209,9.66256,9.66105,9.66254,67.31,True
'2018-03-06T09:05:00',9.66187,9.66469,9.66187,9.66383,96.74,9.66256,9.66538,9.66256,9.66452,91.46,False
'2018-03-06T09:06:00',9.6639,9.66422,9.66167,9.66215,103.6,9.6646,9.6649,9.66231,9.66283,95.34,False
'2018-03-06T09:07:00',9.66218,9.66342,9.66194,9.66194,69.85,9.66283,9.66408,9.66263,9.66263,63.23,True
'2018-03-06T09:08:00',9.66194,9.66352,9.66139,9.66163,95.34,9.66255,9.66406,9.66208,9.66232,85.11,False
'2018-03-06T09:09:00',9.66162,9.66162,9.65981,9.66024,78.22,9.66233,9.66233,9.66051,9.66091,73.72,False
'2018-03-06T09:10:00',9.66023,9.66114,9.66004,9.66073,90.37,9.66092,9.66176,9.66068,9.6614,67.73,True
'2018-03-06T09:11:00',9.66094,9.66261,9.66094,9.66253,81.62,9.6615,9.66327,9.6615,9.66324,74.47,True
'2018-03-06T09:12:00',9.66269,9.66402,9.66176,9.66177,93.86,9.66333,9.66458,9.66246,9.66246,70.49,False
'2018-03-06T09:13:00',9.66178,9.66309,9.66146,9.66269,85.25,9.66246,9.66376,9.66212,9.66334,66.24,True
'2018-03-06T09:14:00',9.66273,9.66339,9.66134,9.66147,76.62,9.66333,9.66408,9.662,9.66216,68.74,False
'2018-03-06T09:15:00',9.66154,9.66265,9.661,9.66257,79.25,9.66225,9.66334,9.66169,9.66326,66.97,True
'2018-03-06T09:16:00',9.66256,9.6647,9.66256,9.66414,95.62,9.66327,9.66536,9.66326,9.66484,82.72,True
'2018-03-06T09:17:00',9.66415,9.66567,9.66375,9.6653,116.62,9.66483,9.66632,9.66443,9.66593,97.09,True
'2018-03-06T09:18:00',9.66531,9.66617,9.66525,9.66565,90.36,9.66598,9.66683,9.66594,9.66631,91.73,True
'2018-03-06T09:19:00',9.66573,9.66643,9.66471,9.66488,74.24,9.66631,9.66709,9.66541,9.66555,79.99,False
'2018-03-06T09:20:00',9.66487,9.66578,9.6647,9.6653,89.59,9.66556,9.66648,9.66538,9.66598,89.56,False
'2018-03-06T09:21:00',9.66521,9.6657,9.66476,9.66507,72.97,9.66591,9.66629,9.66539,9.66575,66.86,True
'2018-03-06T09:22:00',9.66507,9.66684,9.66495,9.66668,56.61,9.66567,9.66752,9.66564,9.66736,61.5,True
'2018-03-06T09:23:00',9.6666,9.66778,9.66629,9.66686,105.1,9.66729,9.66846,9.66687,9.66753,112.11,False
'2018-03-06T09:24:00',9.66692,9.66705,9.66639,9.66651,53.0,9.66756,9.6676,9.66698,9.66711,55.1,False
'2018-03-06T09:25:00',9.66647,9.66678,9.66572,9.66631,61.37,9.66711,9.66746,9.66633,9.66697,56.5,False
'2018-03-06T09:26:00',9.66639,9.66646,9.66515,9.66577,68.35,9.66697,9.66712,9.66583,9.66634,57.24,True
'2018-03-06T09:27:00',9.66561,9.66684,9.66561,9.66645,68.24,9.6663,9.66754,9.6663,9.66715,62.62,True
'2018-03-06T09:28:00',9.66653,9.66767,9.66646,9.66722,59.11,9.66714,9.6683,9.66713,9.66789,58.74,True
'2018-03-06T09:29:00',9.66714,9.66793,9.66643,9.66777,59.62,9.66775,9.66856,9.66711,9.66846,56.99,True
'2018-03-06T09:30:00',9.66777,9.66842,9.66719,9.66772,61.55,9.66846,9.66911,9.66783,9.66833,55.34,True
'2018-03-06T09:31:00',9.66764,9.66979,9.66719,9.66931,80.99,9.66832,9.67041,9.66787,9.66993,68.5,False
'2018-03-06T09:32:00',9.66945,9.66945,9.66734,9.66758,91.0,9.66996,9.66996,9.66801,9.66822,77.99,False
'2018-03-06T09:33:00',9.66758,9.66884,9.66725,9.66821,87.85,9.66827,9.66949,9.66794,9.66887,74.23,False
'2018-03-06T09:34:00',9.66813,9.66821,9.66724,9.66781,81.23,9.66882,9.6689,9.66788,9.6685,84.92,False
'2018-03-06T09:35:00',9.66784,9.66798,9.66607,9.66727,67.23,9.66849,9.66865,9.66677,9.66793,74.61,True
'2018-03-06T09:36:00',9.66726,9.66837,9.66643,9.66651,88.45,9.66797,9.66906,9.66712,9.66719,83.6,False
'2018-03-06T09:37:00',9.66642,9.66643,9.66501,9.66511,63.11,9.66713,9.66713,9.66556,9.6658,68.48,False
'2018-03-06T09:38:00',9.6651,9.66533,9.664,9.66491,67.86,9.66577,9.66596,9.66471,9.66556,67.87,False
'2018-03-06T09:39:00',9.66489,9.66501,9.66295,9.66416,87.36,9.66556,9.66557,9.66342,9.66485,110.86,False
'2018-03-06T09:40:00',9.66432,9.66432,9.66196,9.66243,95.22,9.665,9.665,9.66262,9.66308,93.95,False
'2018-03-06T09:41:00',9.66259,9.6629,9.66174,9.66261,65.73,9.66327,9.6636,9.66242,9.66332,64.99,False
'2018-03-06T09:42:00',9.66262,9.66291,9.66183,9.66286,75.22,9.66331,9.66355,9.66245,9.66352,63.49,True
'2018-03-06T09:43:00',9.66286,9.66324,9.66134,9.66173,59.24,9.66354,9.66392,9.66201,9.6623,59.99,False
'2018-03-06T09:44:00',9.66173,9.66271,9.66125,9.66271,84.23,9.66236,9.66337,9.66193,9.66337,77.83,True
'2018-03-06T09:45:00',9.66279,9.66419,9.66271,9.66381,92.58,9.66341,9.66488,9.66338,9.66451,84.46,True
'2018-03-06T09:46:00',9.66382,9.66507,9.66373,9.66429,69.48,9.6645,9.66578,9.66443,9.66497,70.85,True
'2018-03-06T09:47:00',9.6643,9.66632,9.66407,9.66632,62.86,9.66496,9.66702,9.66472,9.66699,65.99,True
'2018-03-06T09:48:00',9.66648,9.66664,9.66571,9.6658,83.22,9.66716,9.66731,9.66639,9.66648,78.97,False
'2018-03-06T09:49:00',9.66564,9.66603,9.66497,9.66543,66.85,9.66633,9.66673,9.66563,9.66598,57.36,False
'2018-03-06T09:50:00',9.66544,9.66585,9.66491,9.66534,84.49,9.66597,9.6665,9.6656,9.66603,69.46,False
'2018-03-06T09:51:00',9.66543,9.66543,9.66325,9.66328,64.35,9.66611,9.66611,9.6639,9.66399,66.24,False
'2018-03-06T09:52:00',9.66329,9.66333,9.66219,9.66279,86.73,9.66398,9.66398,9.66283,9.66342,98.5,True
'2018-03-06T09:53:00',9.66294,9.66597,9.66257,9.66597,71.61,9.6634,9.66667,9.66318,9.66666,77.73,True
'2018-03-06T09:54:00',9.66605,9.66684,9.66488,9.66597,104.98,9.66675,9.66754,9.66548,9.66666,99.84,True
'2018-03-06T09:55:00',9.66597,9.66755,9.66559,9.66755,85.35,9.66656,9.66824,9.66628,9.66824,77.23,False
'2018-03-06T09:56:00',9.66754,9.66754,9.66616,9.66676,53.87,9.66818,9.66818,9.66683,9.66744,47.99,False
'2018-03-06T09:57:00',9.66677,9.66745,9.66598,9.66674,66.49,9.66743,9.66807,9.66665,9.66743,62.62,False
'2018-03-06T09:58:00',9.66677,9.66712,9.6663,9.6669,45.6,9.66743,9.66781,9.66688,9.66757,49.34,False
'2018-03-06T09:59:00',9.66704,9.66712,9.66347,9.6641,72.61,9.66772,9.6678,9.66416,9.66479,74.72,False
'2018-03-06T10:00:00',9.6641,9.66477,9.66356,9.66388,91.23,9.66478,9.66542,9.66425,9.66452,87.37,True
'2018-03-06T10:01:00',9.66396,9.66506,9.66396,9.66465,86.35,9.66459,9.66575,9.66459,9.66536,81.23,False
'2018-03-06T10:02:00',9.66466,9.6649,9.66435,9.66482,32.75,9.66535,9.66547,9.66503,9.66544,28.0,True
'2018-03-06T10:03:00',9.66497,9.66584,9.66479,9.66514,72.6,9.66563,9.6665,9.66548,9.66571,71.84,True
'2018-03-06T10:04:00',9.66513,9.66668,9.66469,9.66668,75.73,9.66571,9.66738,9.66516,9.66737,82.49,True
'2018-03-06T10:05:00',9.66676,9.66684,9.66586,9.66654,70.71,9.66745,9.66745,9.66644,9.66716,74.11,False
'2018-03-06T10:06:00',9.6667,9.6667,9.6653,9.66544,83.74,9.66731,9.66731,9.666,9.6661,72.47,False
'2018-03-06T10:07:00',9.66534,9.66594,9.66471,9.66534,67.12,9.6661,9.66657,9.66524,9.66591,70.5,False
'2018-03-06T10:08:00',9.66515,9.6657,9.66507,9.66516,52.85,9.66584,9.66634,9.66576,9.66587,52.72,False
'2018-03-06T10:09:00',9.66517,9.66517,9.66324,9.66327,63.85,9.66586,9.66586,9.66388,9.66396,77.75,False
'2018-03-06T10:10:00',9.66344,9.66445,9.6629,9.66382,86.18,9.66412,9.66515,9.66357,9.66451,83.81,True
'2018-03-06T10:11:00',9.66398,9.66555,9.6639,9.66445,67.49,9.6646,9.66623,9.66459,9.66513,53.37,True
'2018-03-06T10:12:00',9.66453,9.66663,9.66421,9.66647,90.46,9.66507,9.66732,9.6649,9.66715,72.24,True
'2018-03-06T10:13:00',9.66654,9.66827,9.66654,9.6672,86.54,9.66724,9.66896,9.66721,9.66788,76.36,False
'2018-03-06T10:14:00',9.66719,9.66766,9.66673,9.66751,80.1,9.66789,9.66827,9.66733,9.66819,89.73,True
'2018-03-06T10:15:00',9.6675,9.66798,9.6658,9.66665,83.83,9.6682,9.66851,9.66639,9.66732,91.71,False
'2018-03-06T10:16:00',9.66665,9.66765,9.66626,9.66746,41.62,9.66724,9.66831,9.66691,9.6681,41.47,True
'2018-03-06T10:17:00',9.66749,9.66843,9.66594,9.66789,93.98,9.66818,9.66911,9.66662,9.66841,91.72,False
'2018-03-06T10:18:00',9.66782,9.66782,9.66525,9.66549,76.61,9.66842,9.66842,9.66595,9.66618,64.1,False
'2018-03-06T10:19:00',9.66548,9.66588,9.66526,9.66549,62.62,9.66619,9.66656,9.66594,9.66618,59.19,False
'2018-03-06T10:20:00',9.66549,9.66549,9.66466,9.66505,65.46,9.66617,9.66618,9.66533,9.66574,58.97,True
'2018-03-06T10:21:00',9.66537,9.66584,9.66443,9.66545,69.12,9.66603,9.66652,9.66504,9.66613,71.59,False
'2018-03-06T10:22:00',9.66544,9.66563,9.66489,9.66563,40.21,9.66614,9.66631,9.66558,9.66631,39.98,True
'2018-03-06T10:23:00',9.6657,9.66624,9.66454,9.66534,61.49,9.66631,9.66687,9.66523,9.666,64.24,True
'2018-03-06T10:24:00',9.66531,9.66634,9.66523,9.66535,73.37,9.666,9.66701,9.66592,9.66607,77.72,False
'2018-03-06T10:25:00',9.66535,9.66543,9.66381,9.66382,96.48,9.666,9.66608,9.66451,9.66451,96.12,False
'2018-03-06T10:26:00',9.66381,9.66432,9.66282,9.66313,107.75,9.66452,9.66491,9.66327,9.66382,101.6,False
'2018-03-06T10:27:00',9.66313,9.66318,9.66213,9.66317,101.61,9.66378,9.66388,9.66283,9.66388,100.96,True
'2018-03-06T10:28:00',9.66318,9.66373,9.66176,9.662,86.61,9.66386,9.66441,9.66241,9.66264,85.11,False
'2018-03-06T10:29:00',9.66192,9.66193,9.65915,9.65915,99.73,9.66262,9.66262,9.65975,9.65975,101.98,False
'2018-03-06T10:30:00',9.65915,9.66095,9.65915,9.66023,88.0,9.65984,9.66156,9.65981,9.66086,68.61,True
'2018-03-06T10:31:00',9.66024,9.66194,9.66001,9.66106,96.74,9.66082,9.66258,9.6607,9.66169,76.74,False
'2018-03-06T10:32:00',9.66109,9.66194,9.66087,9.66111,60.6,9.66178,9.66256,9.66153,9.6618,61.6,True
'2018-03-06T10:33:00',9.66112,9.66299,9.66111,9.66244,75.86,9.66179,9.66364,9.66178,9.66312,76.86,True
'2018-03-06T10:34:00',9.66243,9.66307,9.66188,9.66197,48.99,9.66313,9.6637,9.66253,9.66266,47.98,True
'2018-03-06T10:35:00',9.66204,9.66394,9.66204,9.66376,72.36,9.66266,9.66463,9.66266,9.66444,67.6,True
'2018-03-06T10:36:00',9.66392,9.66493,9.66376,9.66447,71.98,9.6646,9.66562,9.66444,9.66506,69.61,False
'2018-03-06T10:37:00',9.66453,9.6646,9.66332,9.66433,71.86,9.66522,9.66531,9.664,9.66496,65.1,False
'2018-03-06T10:38:00',9.66433,9.66433,9.66353,9.6637,54.82,9.66501,9.66502,9.66423,9.66438,55.49,True
'2018-03-06T10:39:00',9.66378,9.6658,9.66331,9.66572,100.1,9.66445,9.66651,9.66399,9.66643,84.98,False
'2018-03-06T10:40:00',9.66564,9.66573,9.66482,9.66528,70.11,9.66632,9.66644,9.6655,9.66596,59.99,True
'2018-03-06T10:41:00',9.66531,9.66582,9.66476,9.66553,71.24,9.66596,9.66651,9.66541,9.66616,70.83,True
'2018-03-06T10:42:00',9.66537,9.66621,9.66361,9.66375,86.46,9.66606,9.6669,9.66429,9.66446,87.35,False
'2018-03-06T10:43:00',9.66376,9.66508,9.66376,9.665,47.36,9.66445,9.66571,9.66445,9.66571,48.5,True
'2018-03-06T10:44:00',9.66497,9.6651,9.6628,9.6628,69.86,9.66554,9.66579,9.66339,9.66339,75.75,False
'2018-03-06T10:45:00',9.66276,9.66419,9.66276,9.66378,50.0,9.66339,9.66487,9.66339,9.66449,55.61,True
'2018-03-06T10:46:00',9.66379,9.66519,9.6637,9.66503,67.24,9.66448,9.66584,9.66441,9.66569,58.96,True
'2018-03-06T10:47:00',9.66503,9.66625,9.66503,9.66625,84.25,9.66572,9.66695,9.66572,9.66694,69.71,True
'2018-03-06T10:48:00',9.66623,9.66674,9.66572,9.66657,59.73,9.66686,9.66742,9.66641,9.66723,60.45,True
'2018-03-06T10:49:00',9.66657,9.66829,9.66635,9.66782,77.25,9.66717,9.6689,9.66703,9.6685,62.5,False
'2018-03-06T10:50:00',9.66781,9.66815,9.6666,9.66732,122.12,9.66851,9.66885,9.66731,9.66793,102.48,False
'2018-03-06T10:51:00',9.66724,9.6677,9.66632,9.66664,92.98,9.66793,9.66835,9.66702,9.66733,93.22,False
'2018-03-06T10:52:00',9.66662,9.66733,9.66614,9.66614,57.6,9.66725,9.66794,9.66681,9.66682,62.5,False
'2018-03-06T10:53:00',9.66609,9.66685,9.66552,9.6658,65.73,9.66673,9.66755,9.66619,9.66649,67.73,False
'2018-03-06T10:54:00',9.66566,9.66636,9.66479,9.66599,70.86,9.66633,9.66706,9.66548,9.66666,86.36,True
'2018-03-06T10:55:00',9.66599,9.66648,9.66522,9.66605,69.1,9.66659,9.66716,9.66586,9.66671,106.36,False
'2018-03-06T10:56:00',9.66586,9.66647,9.66556,9.66609,58.58,9.66655,9.66715,9.66624,9.6668,78.75,True
'2018-03-06T10:57:00',9.66609,9.66767,9.66604,9.66758,51.0,9.66676,9.66836,9.66672,9.66827,53.86,True
'2018-03-06T10:58:00',9.66759,9.66845,9.66711,9.6683,81.48,9.66827,9.66914,9.6678,9.66898,77.22,True
'2018-03-06T10:59:00',9.6683,9.67017,9.66797,9.66912,113.99,9.66896,9.67084,9.66866,9.66972,127.09,False
'2018-03-06T11:00:00',9.66915,9.66937,9.6678,9.6679,91.97,9.66973,9.67008,9.66845,9.66859,114.48,True
'2018-03-06T11:01:00',9.6679,9.67032,9.6679,9.66993,108.35,9.66856,9.67091,9.66856,9.67062,89.6,True
'2018-03-06T11:02:00',9.66985,9.67048,9.66956,9.66967,76.6,9.67054,9.67109,9.67016,9.67032,70.33,False
'2018-03-06T11:03:00',9.66947,9.66947,9.6672,9.66773,49.6,9.67016,9.67016,9.66789,9.66843,54.86,False
'2018-03-06T11:04:00',9.66774,9.6678,9.66676,9.66677,58.97,9.66842,9.66849,9.66736,9.66744,67.59,False
'2018-03-06T11:05:00',9.66676,9.66757,9.66645,9.66662,58.97,9.66744,9.66822,9.66704,9.66726,73.87,False
'2018-03-06T11:06:00',9.66659,9.66661,9.6657,9.66639,61.23,9.66726,9.66726,9.66625,9.66705,77.24,True
'2018-03-06T11:07:00',9.6664,9.66729,9.66612,9.66613,50.37,9.66704,9.66798,9.6668,9.66682,52.0,False
'2018-03-06T11:08:00',9.66604,9.66605,9.66527,9.66582,57.75,9.66666,9.66674,9.66596,9.6665,52.98,False
'2018-03-06T11:09:00',9.66581,9.66585,9.66546,9.66546,42.24,9.66651,9.66653,9.66613,9.66615,41.86,True
'2018-03-06T11:10:00',9.66554,9.66656,9.66554,9.66577,48.62,9.66623,9.66724,9.66623,9.66646,45.73,False
'2018-03-06T11:11:00',9.66576,9.66584,9.66399,9.66453,72.86,9.66647,9.66654,9.66462,9.66517,59.99,True
'2018-03-06T11:12:00',9.66437,9.6661,9.6643,9.66593,54.25,9.66508,9.66663,9.66499,9.66653,39.0,True
'2018-03-06T11:13:00',9.66593,9.66704,9.66593,9.66649,51.24,9.66652,9.66773,9.66652,9.66718,48.86,False
'2018-03-06T11:14:00',9.66651,9.66681,9.66581,9.66636,47.36,9.66718,9.66749,9.66648,9.66699,50.73,False
'2018-03-06T11:15:00',9.66654,9.66674,9.66624,9.66632,51.74,9.66699,9.66732,9.66691,9.667,46.0,True
'2018-03-06T11:16:00',9.66632,9.66725,9.66576,9.66703,47.98,9.66701,9.66792,9.66645,9.6677,40.36,True
'2018-03-06T11:17:00',9.66705,9.66795,9.66599,9.66794,65.98,9.6677,9.66865,9.66668,9.66865,65.35,False
'2018-03-06T11:18:00',9.66794,9.66795,9.66582,9.66588,67.49,9.66858,9.66864,9.66644,9.66652,78.24,False
'2018-03-06T11:19:00',9.66612,9.66717,9.66483,9.66717,63.49,9.66676,9.66786,9.66544,9.66785,64.74,True
'2018-03-06T11:20:00',9.66721,9.66881,9.66716,9.66873,44.23,9.66786,9.66943,9.66785,9.6694,41.24,True
'2018-03-06T11:21:00',9.66872,9.6692,9.66551,9.66576,52.86,9.66941,9.66982,9.66612,9.66644,63.24,False
'2018-03-06T11:22:00',9.66575,9.66575,9.6642,9.66474,62.37,9.66645,9.66645,9.66476,9.66534,80.86,False
'2018-03-06T11:23:00',9.66467,9.66497,9.66407,9.66418,39.1,9.66534,9.66559,9.66473,9.66481,42.5,True
'2018-03-06T11:24:00',9.66406,9.66508,9.66404,9.66481,68.0,9.66474,9.66568,9.66473,9.66546,67.2,True
'2018-03-06T11:25:00',9.66493,9.66547,9.66437,9.66515,45.87,9.66557,9.66607,9.66506,9.66573,37.73,True
'2018-03-06T11:26:00',9.66516,9.66547,9.66432,9.66547,46.0,9.66574,9.66616,9.66491,9.66616,39.6,True
'2018-03-06T11:27:00',9.66546,9.66688,9.66532,9.6658,91.61,9.66617,9.66757,9.666,9.66649,73.71,False
'2018-03-06T11:28:00',9.66579,9.66586,9.66549,9.66556,35.99,9.6665,9.6665,9.66617,9.66623,35.35,False
'2018-03-06T11:29:00',9.66557,9.66572,9.66428,9.66442,54.87,9.66625,9.66625,9.66492,9.66513,46.33,False
'2018-03-06T11:30:00',9.66443,9.66443,9.66334,9.66388,50.36,9.66507,9.66507,9.66402,9.66457,47.6,True
'2018-03-06T11:31:00',9.66384,9.66459,9.66215,9.66424,70.61,9.66449,9.66527,9.66286,9.66484,76.12,True
'2018-03-06T11:32:00',9.66431,9.66544,9.66427,9.66533,67.21,9.66499,9.66611,9.66492,9.66602,84.62,True
'2018-03-06T11:33:00',9.66532,9.66583,9.66529,9.66553,33.37,9.66603,9.66649,9.66586,9.66618,42.25,True
'2018-03-06T11:34:00',9.66554,9.66588,9.66463,9.66523,50.23,9.66617,9.66658,9.66531,9.66594,56.48,False
'2018-03-06T11:35:00',9.66524,9.66542,9.66348,9.66348,49.99,9.66586,9.66601,9.66416,9.66416,42.48,False
'2018-03-06T11:36:00',9.66347,9.66426,9.66212,9.66228,61.49,9.66417,9.66492,9.66274,9.66299,52.62,False
'2018-03-06T11:37:00',9.6623,9.66402,9.66221,9.66402,56.62,9.66298,9.66473,9.6629,9.66473,50.09,True
'2018-03-06T11:38:00',9.66403,9.66435,9.66271,9.66358,53.12,9.66472,9.66496,9.6634,9.66426,52.21,True
'2018-03-06T11:39:00',9.66368,9.66536,9.6636,9.6649,63.75,9.66432,9.66595,9.66429,9.66558,53.85,True
'2018-03-06T11:40:00',9.6649,9.66571,9.66441,9.66571,53.24,9.66549,9.66638,9.66511,9.66636,48.85,True
'2018-03-06T11:41:00',9.66571,9.66682,9.6657,9.66674,42.24,9.66632,9.66745,9.66632,9.6674,42.37,True
'2018-03-06T11:42:00',9.66675,9.66851,9.66667,9.66851,97.0,9.6674,9.6691,9.66736,9.6691,68.87,True
'2018-03-06T11:43:00',9.66852,9.67027,9.66817,9.67005,68.37,9.66909,9.6709,9.66886,9.67073,56.11,True
'2018-03-06T11:44:00',9.67019,9.67176,9.66981,9.67117,75.62,9.6709,9.67238,9.6705,9.67177,71.1,False
'2018-03-06T11:45:00',9.67117,9.67148,9.67045,9.67048,71.34,9.67186,9.67214,9.67109,9.67117,61.24,False
'2018-03-06T11:46:00',9.67047,9.67135,9.67024,9.67068,62.37,9.67118,9.67201,9.67094,9.67131,55.86,False
'2018-03-06T11:47:00',9.67052,9.67052,9.66864,9.66895,42.12,9.67122,9.67122,9.66933,9.66956,45.61,True
'2018-03-06T11:48:00',9.66895,9.67074,9.66895,9.6697,82.58,9.66964,9.6714,9.66956,9.67034,86.47,True
'2018-03-06T11:49:00',9.66964,9.67133,9.66946,9.67063,57.36,9.67027,9.67202,9.6701,9.67127,61.74,True
'2018-03-06T11:50:00',9.67064,9.67175,9.67064,9.67169,68.72,9.67127,9.67243,9.67127,9.67236,59.85,True
'2018-03-06T11:51:00',9.67175,9.67518,9.67174,9.6741,122.22,9.67243,9.67585,9.67243,9.6747,122.1,True
'2018-03-06T11:52:00',9.67416,9.67551,9.67355,9.67551,66.09,9.67486,9.67612,9.67424,9.67608,70.37,True
'2018-03-06T11:53:00',9.67534,9.67562,9.67308,9.67362,64.37,9.67605,9.67629,9.67377,9.67421,61.74,False
'2018-03-06T11:54:00',9.67363,9.67363,9.67111,9.67169,72.61,9.6742,9.67423,9.67181,9.67236,72.37,False
'2018-03-06T11:55:00',9.67167,9.67206,9.67053,9.6707,56.61,9.67236,9.67272,9.6711,9.67135,66.36,False
'2018-03-06T11:56:00',9.67081,9.67142,9.6706,9.67135,45.86,9.67146,9.67211,9.6711,9.67201,48.36,True
'2018-03-06T11:57:00',9.67135,9.67157,9.67081,9.67112,47.74,9.67203,9.67226,9.67146,9.67181,49.35,False
'2018-03-06T11:58:00',9.67111,9.67128,9.67034,9.67084,43.49,9.67182,9.67198,9.67096,9.67151,47.24,True
'2018-03-06T11:59:00',9.67083,9.67146,9.67002,9.67137,45.87,9.67152,9.67215,9.67071,9.67199,52.35,True
'2018-03-06T12:00:00',9.6713,9.67326,9.6713,9.67287,74.25,9.67199,9.67392,9.67199,9.67356,65.62,True
'2018-03-06T12:01:00',9.67287,9.67351,9.67209,9.67333,57.0,9.67346,9.67407,9.67277,9.67402,49.11,True
'2018-03-06T12:02:00',9.67332,9.67362,9.67214,9.67321,56.62,9.67403,9.67431,9.67285,9.6739,54.59,False
'2018-03-06T12:03:00',9.6732,9.67359,9.67246,9.6728,41.25,9.67391,9.67418,9.67314,9.6735,33.86,False
'2018-03-06T12:04:00',9.67281,9.67298,9.67241,9.67241,50.6,9.67349,9.67363,9.67304,9.67304,43.74,False
'2018-03-06T12:05:00',9.67237,9.67237,9.66973,9.66998,91.97,9.67304,9.67305,9.67043,9.67066,86.09,False
'2018-03-06T12:06:00',9.66982,9.67051,9.66879,9.67051,101.96,9.67041,9.67117,9.66947,9.67117,97.21,True
'2018-03-06T12:07:00',9.67051,9.67131,9.66895,9.67124,85.74,9.6712,9.67199,9.66963,9.67193,80.46,False
'2018-03-06T12:08:00',9.67131,9.67132,9.67005,9.67005,70.74,9.67195,9.67195,9.67074,9.67074,57.24,False
'2018-03-06T12:09:00',9.67004,9.67099,9.66896,9.66959,71.5,9.67075,9.6716,9.66964,9.67027,62.85,True
'2018-03-06T12:10:00',9.66966,9.67147,9.66966,9.67147,61.25,9.67035,9.67215,9.67035,9.67215,53.6,True
'2018-03-06T12:11:00',9.67147,9.67336,9.67093,9.67335,68.0,9.67199,9.67399,9.67161,9.67399,64.19,True
'2018-03-06T12:12:00',9.67328,9.675,9.6728,9.67484,97.74,9.67396,9.67565,9.67347,9.67552,85.2,True
'2018-03-06T12:13:00',9.67492,9.67562,9.67359,9.67363,82.12,9.67552,9.67622,9.67412,9.67428,78.83,False
'2018-03-06T12:14:00',9.67375,9.6746,9.67343,9.67437,86.09,9.67441,9.67517,9.67405,9.67506,76.32,False
'2018-03-06T12:15:00',9.67432,9.67432,9.67131,9.67179,90.61,9.67498,9.67498,9.67201,9.67248,83.47,False
'2018-03-06T12:16:00',9.67173,9.67208,9.67124,9.67171,54.49,9.6724,9.67274,9.6719,9.67237,48.6,True
'2018-03-06T12:17:00',9.67187,9.67281,9.67153,9.67153,74.71,9.67237,9.6735,9.67216,9.67217,76.45,False
'2018-03-06T12:18:00',9.67142,9.67163,9.67086,9.67124,58.99,9.67209,9.67233,9.67154,9.67193,53.85,True
'2018-03-06T12:19:00',9.67132,9.67285,9.67132,9.67276,67.12,9.67197,9.67351,9.67197,9.67334,65.37,True
'2018-03-06T12:20:00',9.67276,9.67508,9.67274,9.67437,71.85,9.67326,9.67577,9.67326,9.67507,77.24,True
'2018-03-06T12:21:00',9.67438,9.6779,9.67383,9.67743,105.74,9.67506,9.67859,9.67451,9.67812,109.72,True
'2018-03-06T12:22:00',9.67735,9.68111,9.67726,9.68111,109.74,9.67804,9.6818,9.67788,9.6818,102.22,True
'2018-03-06T12:23:00',9.68095,9.69139,9.67986,9.68844,226.02,9.68165,9.69207,9.68055,9.68913,214.46,True
'2018-03-06T12:24:00',9.68844,9.69239,9.68779,9.69192,156.56,9.68905,9.69308,9.68848,9.69261,173.86,True
'2018-03-06T12:25:00',9.69224,9.69866,9.6918,9.69599,189.08,9.69292,9.69935,9.69238,9.69663,200.98,True
'2018-03-06T12:26:00',9.69576,9.70077,9.69544,9.69753,196.98,9.69645,9.70146,9.69605,9.69824,211.58,False
'2018-03-06T12:27:00',9.69752,9.69752,9.69395,9.69427,140.96,9.69815,9.69816,9.69478,9.6952,177.12,False
'2018-03-06T12:28:00',9.69435,9.69711,9.69388,9.69535,115.61,9.69528,9.69788,9.6945,9.6961,129.61,True
'2018-03-06T12:29:00',9.69535,9.69859,9.69533,9.69857,128.84,9.69602,9.69935,9.69599,9.69927,135.34,True
'2018-03-06T12:30:00',9.69863,9.70247,9.69854,9.70164,197.04,9.69942,9.7032,9.69927,9.70243,186.68,True
'2018-03-06T12:31:00',9.70164,9.703,9.70016,9.70118,164.69,9.70238,9.70377,9.70095,9.70197,174.19,True
'2018-03-06T12:32:00',9.70125,9.70629,9.7011,9.70466,204.7,9.70205,9.70709,9.70189,9.70539,224.57,True
'2018-03-06T12:33:00',9.70471,9.70641,9.70293,9.70302,137.36,9.7053,9.70721,9.70363,9.70371,133.35,False
'2018-03-06T12:34:00',9.70287,9.70326,9.69934,9.69957,139.52,9.70355,9.70387,9.69987,9.70026,124.22,False
'2018-03-06T12:35:00',9.69973,9.70044,9.6977,9.69881,137.59,9.70041,9.70105,9.69839,9.69946,146.22,True
'2018-03-06T12:36:00',9.69881,9.70066,9.69827,9.6988,119.47,9.69949,9.70135,9.69887,9.69951,119.71,True
'2018-03-06T12:37:00',9.69881,9.7038,9.69873,9.69955,153.44,9.6995,9.70448,9.69942,9.70024,152.1,False
'2018-03-06T12:38:00',9.69948,9.70103,9.69817,9.69891,102.09,9.70016,9.70174,9.69878,9.69951,118.72,True
'2018-03-06T12:39:00',9.69884,9.70476,9.69884,9.7039,122.35,9.69944,9.70547,9.69944,9.70461,142.36,True
'2018-03-06T12:40:00',9.70392,9.70516,9.70227,9.70235,164.46,9.7046,9.70586,9.70289,9.70303,169.21,False
'2018-03-06T12:41:00',9.70235,9.70321,9.69912,9.69953,73.35,9.70304,9.70389,9.69974,9.70021,81.61,False
'2018-03-06T12:42:00',9.6996,9.70035,9.69851,9.70035,85.85,9.70029,9.701,9.69919,9.701,94.62,True
'2018-03-06T12:43:00',9.70039,9.70226,9.6995,9.70198,106.6,9.70107,9.70293,9.70008,9.70258,117.61,False
'2018-03-06T12:44:00',9.70194,9.70196,9.6997,9.69993,65.48,9.70258,9.70258,9.70039,9.70062,74.36,False
'2018-03-06T12:45:00',9.70001,9.70098,9.69936,9.69936,81.36,9.70067,9.70164,9.70005,9.70005,86.61,False
'2018-03-06T12:46:00',9.69937,9.70077,9.69896,9.6999,80.36,9.70005,9.70146,9.69966,9.70061,81.34,True
'2018-03-06T12:47:00',9.69991,9.70268,9.69991,9.70268,74.49,9.7006,9.70326,9.7006,9.70326,92.24,True
'2018-03-06T12:48:00',9.70262,9.70593,9.7022,9.70473,123.35,9.70318,9.70656,9.70271,9.70531,120.98,False
'2018-03-06T12:49:00',9.70473,9.70531,9.70264,9.70347,92.1,9.70526,9.706,9.70327,9.70397,93.47,True
'2018-03-06T12:50:00',9.70349,9.70596,9.70268,9.70392,85.84,9.70396,9.70665,9.70326,9.70461,104.12,False
'2018-03-06T12:51:00',9.704,9.704,9.70232,9.70309,85.99,9.70466,9.7047,9.703,9.70375,72.48,True
'2018-03-06T12:52:00',9.70309,9.7045,9.70192,9.70325,99.75,9.70378,9.7051,9.70261,9.70378,77.12,True
'2018-03-06T12:53:00',9.70325,9.70699,9.70305,9.70434,119.86,9.70381,9.70754,9.70372,9.70503,106.22,False
'2018-03-06T12:54:00',9.70426,9.70465,9.70254,9.70418,118.48,9.70495,9.70534,9.70323,9.70486,107.98,True
'2018-03-06T12:55:00',9.70418,9.70896,9.70418,9.70859,154.99,9.70487,9.70965,9.70487,9.70926,125.97,True
'2018-03-06T12:56:00',9.70858,9.71239,9.70797,9.70995,177.36,9.70927,9.71308,9.70865,9.71059,160.1,True
'2018-03-06T12:57:00',9.70998,9.71265,9.70856,9.71265,147.86,9.71058,9.71324,9.70919,9.71324,129.7,True
'2018-03-06T12:58:00',9.71264,9.71328,9.7107,9.71124,156.61,9.71325,9.71396,9.71136,9.71193,162.94,False
'2018-03-06T12:59:00',9.71108,9.71216,9.71062,9.71093,87.61,9.71179,9.71285,9.71127,9.71153,75.75,True
'2018-03-06T13:00:00',9.71093,9.7135,9.70973,9.71293,154.61,9.71157,9.71401,9.71042,9.71358,135.07,False
'2018-03-06T13:01:00',9.71277,9.71346,9.71133,9.7116,127.33,9.71346,9.71403,9.71203,9.71226,124.97,False
'2018-03-06T13:02:00',9.71157,9.71157,9.70764,9.70765,130.85,9.71226,9.71226,9.70816,9.70833,161.1,False
'2018-03-06T13:03:00',9.70764,9.70813,9.7067,9.70752,125.35,9.70818,9.7088,9.70736,9.70818,138.95,True
'2018-03-06T13:04:00',9.70745,9.70826,9.70522,9.70534,111.46,9.7081,9.70892,9.70586,9.70587,142.5,False
'2018-03-06T13:05:00',9.7054,9.70779,9.7054,9.70779,133.49,9.70587,9.7084,9.70587,9.70836,188.74,True
'2018-03-06T13:06:00',9.70779,9.70975,9.70731,9.70732,120.32,9.70827,9.71036,9.70787,9.70797,158.62,True
'2018-03-06T13:07:00',9.70748,9.71154,9.70724,9.71152,98.56,9.70816,9.71221,9.70777,9.71221,113.47,True
'2018-03-06T13:08:00',9.71154,9.713,9.71052,9.71128,91.86,9.71221,9.71362,9.71118,9.71197,104.09,False
'2018-03-06T13:09:00',9.71127,9.71237,9.70875,9.70886,99.55,9.71198,9.71306,9.70926,9.70955,162.37,False
'2018-03-06T13:10:00',9.70886,9.71058,9.70826,9.70983,103.09,9.70946,9.71127,9.70889,9.71034,128.23,False
'2018-03-06T13:11:00',9.70979,9.71018,9.70892,9.70901,51.1,9.71032,9.71073,9.70962,9.70967,61.87,True
'2018-03-06T13:12:00',9.70885,9.71104,9.70877,9.71072,63.6,9.70953,9.71172,9.70946,9.71141,65.48,True
'2018-03-06T13:13:00',9.7108,9.71161,9.71052,9.71153,84.99,9.71149,9.71224,9.71118,9.71213,81.61,True
'2018-03-06T13:14:00',9.71161,9.71418,9.71137,9.71396,118.74,9.7123,9.71489,9.71206,9.71465,99.74,True
'2018-03-06T13:15:00',9.71396,9.71575,9.71275,9.71349,172.24,9.71455,9.7162,9.71339,9.71418,160.1,False
'2018-03-06T13:16:00',9.71365,9.7138,9.71071,9.71157,81.25,9.71433,9.71449,9.7114,9.71226,76.85,False
'2018-03-06T13:17:00',9.71141,9.71229,9.71088,9.71107,70.12,9.7121,9.71292,9.71157,9.71173,59.73,False
'2018-03-06T13:18:00',9.71106,9.71133,9.7103,9.71075,65.98,9.71174,9.71201,9.71097,9.7114,67.23,True
'2018-03-06T13:19:00',9.71075,9.71258,9.71075,9.71171,96.1,9.71144,9.71321,9.71143,9.7124,80.74,True
'2018-03-06T13:20:00',9.71171,9.71493,9.71164,9.71493,98.11,9.71236,9.71561,9.71232,9.71561,90.85,True
'2018-03-06T13:21:00',9.715,9.71602,9.71076,9.71098,138.83,9.71569,9.71671,9.71137,9.71167,128.3,False
'2018-03-06T13:22:00',9.71097,9.71247,9.71097,9.71135,76.85,9.71168,9.71317,9.71167,9.71203,88.47,False
'2018-03-06T13:23:00',9.71134,9.71158,9.70819,9.70911,82.87,9.71204,9.71227,9.70889,9.70979,82.61,False
'2018-03-06T13:24:00',9.70912,9.70977,9.70763,9.70777,94.71,9.70978,9.71042,9.70828,9.70836,90.48,True
'2018-03-06T13:25:00',9.7077,9.71013,9.70769,9.70859,62.75,9.70836,9.71074,9.70836,9.70928,79.62,True
'2018-03-06T13:26:00',9.70858,9.71069,9.70854,9.70937,62.24,9.70927,9.71122,9.7092,9.71005,63.61,True
'2018-03-06T13:27:00',9.70944,9.71108,9.70845,9.71062,59.87,9.71012,9.71179,9.70914,9.71123,54.87,True
'2018-03-06T13:28:00',9.71055,9.71119,9.70947,9.71101,58.86,9.71123,9.71171,9.71013,9.71165,62.87,False
'2018-03-06T13:29:00',9.71101,9.71101,9.70945,9.70973,53.36,9.71162,9.71165,9.71014,9.71041,52.25,True
'2018-03-06T13:30:00',9.70965,9.71127,9.70963,9.70966,88.31,9.71034,9.71195,9.71031,9.71031,103.25,False
'2018-03-06T13:31:00',9.70971,9.71049,9.70895,9.70895,66.23,9.71031,9.71119,9.7096,9.7096,70.6,True
'2018-03-06T13:32:00',9.70894,9.71194,9.7086,9.71169,69.35,9.7096,9.7126,9.70928,9.71236,76.22,False
'2018-03-06T13:33:00',9.71166,9.71166,9.70908,9.70942,65.86,9.71237,9.71237,9.70974,9.71002,70.24,False
'2018-03-06T13:34:00',9.70943,9.71089,9.70943,9.71018,52.62,9.71006,9.71145,9.71006,9.71086,43.0,True
'2018-03-06T13:35:00',9.71004,9.71218,9.71003,9.71212,64.36,9.71072,9.71281,9.71072,9.71273,54.24,True
'2018-03-06T13:36:00',9.71205,9.71381,9.71205,9.71224,70.86,9.71272,9.7145,9.71271,9.71292,62.35,False
'2018-03-06T13:37:00',9.71216,9.71232,9.7103,9.71124,71.12,9.71286,9.71293,9.71095,9.7119,74.73,False
'2018-03-06T13:38:00',9.7112,9.71206,9.71071,9.71104,94.85,9.71189,9.71275,9.7114,9.71167,93.73,False
'2018-03-06T13:39:00',9.71103,9.71117,9.70806,9.70806,91.12,9.71167,9.71185,9.70866,9.70868,109.12,False
'2018-03-06T13:40:00',9.7079,9.71033,9.70721,9.70965,54.35,9.70859,9.7109,9.70836,9.71034,48.12,False
'2018-03-06T13:41:00',9.70971,9.70996,9.70886,9.70934,44.71,9.71034,9.71059,9.70955,9.71003,46.99,True
'2018-03-06T13:42:00',9.7095,9.71282,9.7095,9.71259,80.12,9.71011,9.71352,9.71011,9.71325,82.86,True
'2018-03-06T13:43:00',9.71267,9.714,9.71259,9.71392,70.62,9.71335,9.7147,9.71319,9.71461,65.72,True
'2018-03-06T13:44:00',9.71408,9.71451,9.71231,9.71253,88.85,9.7147,9.71521,9.71301,9.71317,91.36,True
'2018-03-06T13:45:00',9.71251,9.71507,9.7125,9.71506,61.49,9.71318,9.71573,9.71317,9.71573,62.36,True
'2018-03-06T13:46:00',9.71499,9.7153,9.7135,9.71356,77.09,9.71568,9.71599,9.71413,9.71421,91.48,True
'2018-03-06T13:47:00',9.71351,9.71663,9.71332,9.71628,65.74,9.71422,9.71732,9.71395,9.71693,73.36,True
'2018-03-06T13:48:00',9.71633,9.71787,9.71487,9.71592,120.97,9.71694,9.71852,9.71543,9.7166,136.59,True
'2018-03-06T13:49:00',9.71599,9.72029,9.71544,9.71938,106.47,9.71668,9.72098,9.71608,9.72006,93.47,True
'2018-03-06T13:50:00',9.71937,9.7204,9.71758,9.71821,145.05,9.72005,9.72109,9.71826,9.7189,155.47,False
'2018-03-06T13:51:00',9.71828,9.72024,9.71819,9.72024,84.24,9.71899,9.72093,9.71888,9.72093,83.48,True
'2018-03-06T13:52:00',9.72016,9.72127,9.71892,9.72114,108.32,9.72085,9.72191,9.71959,9.7218,114.44,True
'2018-03-06T13:53:00',9.72119,9.72409,9.72119,9.72189,140.58,9.72188,9.72477,9.72188,9.72257,144.83,False
'2018-03-06T13:54:00',9.72189,9.7229,9.7193,9.71939,121.11,9.72249,9.72359,9.72,9.72009,131.1,False
'2018-03-06T13:55:00',9.71944,9.71982,9.71873,9.71919,88.47,9.72009,9.72037,9.71925,9.71982,94.97,True
'2018-03-06T13:56:00',9.71927,9.72162,9.71927,9.72094,79.1,9.71982,9.72231,9.71982,9.7216,81.87,False
'2018-03-06T13:57:00',9.72093,9.72099,9.71928,9.71937,80.86,9.7216,9.72161,9.71998,9.71998,99.23,False
'2018-03-06T13:58:00',9.71937,9.7199,9.71851,9.71913,76.36,9.72006,9.72046,9.71912,9.71976,90.22,False
'2018-03-06T13:59:00',9.71914,9.71961,9.71834,9.71961,79.74,9.71977,9.7203,9.71903,9.72026,78.83,True
'2018-03-06T14:00:00',9.71984,9.7207,9.71936,9.72039,126.19,9.72053,9.72136,9.71998,9.72108,127.47,True
'2018-03-06T14:01:00',9.72048,9.72078,9.71933,9.72008,128.59,9.72115,9.72145,9.71998,9.72077,134.34,True
'2018-03-06T14:02:00',9.72,9.72225,9.71984,9.72166,119.2,9.72069,9.72293,9.72053,9.72229,124.2,False
'2018-03-06T14:03:00',9.72161,9.72191,9.71961,9.72008,97.21,9.72229,9.72246,9.72026,9.72073,119.98,False
'2018-03-06T14:04:00',9.72013,9.72174,9.72005,9.72089,86.85,9.72073,9.72243,9.72064,9.72153,108.61,False
'2018-03-06T14:05:00',9.72089,9.72112,9.71959,9.71967,91.56,9.72155,9.7218,9.72027,9.72036,96.71,True
'2018-03-06T14:06:00',9.71975,9.72114,9.71942,9.72114,90.48,9.72043,9.72183,9.72004,9.72174,91.34,True
'2018-03-06T14:07:00',9.72097,9.72144,9.72004,9.72047,94.35,9.7216,9.72208,9.72056,9.72105,101.75,False
'2018-03-06T14:08:00',9.72037,9.72096,9.7192,9.71985,111.2,9.72105,9.72165,9.71969,9.72056,136.49,False
'2018-03-06T14:09:00',9.71979,9.71986,9.71908,9.71944,76.62,9.72047,9.72055,9.71966,9.71996,97.12,False
'2018-03-06T14:10:00',9.71943,9.71959,9.71776,9.71796,99.72,9.72006,9.72028,9.71843,9.71858,117.35,False
'2018-03-06T14:11:00',9.71804,9.71892,9.71766,9.71838,76.95,9.71875,9.71959,9.71827,9.71897,85.6,True
'2018-03-06T14:12:00',9.71838,9.72031,9.71836,9.71995,79.47,9.71907,9.72096,9.71899,9.72066,92.61,True
'2018-03-06T14:13:00',9.72027,9.72075,9.71919,9.72002,82.61,9.72079,9.72137,9.71988,9.72058,74.22,True
'2018-03-06T14:14:00',9.72002,9.72231,9.71991,9.72174,59.47,9.72064,9.723,9.72058,9.72245,67.25,False
'2018-03-06T14:15:00',9.72165,9.72228,9.72024,9.72056,86.83,9.72234,9.72292,9.72093,9.72125,93.48,False
'2018-03-06T14:16:00',9.72055,9.72097,9.71932,9.7194,59.35,9.72109,9.72165,9.72,9.72009,65.23,False
'2018-03-06T14:17:00',9.71939,9.71955,9.7171,9.71725,82.98,9.7201,9.72024,9.71777,9.71794,92.98,False
'2018-03-06T14:18:00',9.71725,9.71742,9.71409,9.71458,122.1,9.7179,9.71811,9.71478,9.71517,127.22,False
'2018-03-06T14:19:00',9.7144,9.71596,9.714,9.71592,85.0,9.71508,9.71665,9.71462,9.71655,82.34,True
'2018-03-06T14:20:00',9.71654,9.71756,9.7162,9.71707,92.72,9.71718,9.71825,9.71689,9.71764,87.61,True
'2018-03-06T14:21:00',9.71706,9.71817,9.71543,9.71614,76.1,9.71766,9.71885,9.71605,9.71685,70.62,False
'2018-03-06T14:22:00',9.71615,9.71659,9.71555,9.71609,65.12,9.71682,9.71724,9.71613,9.71677,88.37,False
'2018-03-06T14:23:00',9.71608,9.71608,9.71501,9.71521,63.24,9.71677,9.71677,9.7157,9.71587,74.87,False
'2018-03-06T14:24:00',9.71509,9.71604,9.71484,9.7156,61.24,9.71578,9.71673,9.71546,9.71629,61.35,False
'2018-03-06T14:25:00',9.71575,9.71584,9.71341,9.71363,67.25,9.71641,9.71647,9.71406,9.71434,55.11,False
'2018-03-06T14:26:00',9.7137,9.71385,9.71163,9.71225,87.35,9.71433,9.71451,9.71228,9.7129,89.99,False
'2018-03-06T14:27:00',9.71232,9.71337,9.71181,9.71211,85.21,9.7129,9.71401,9.71246,9.71276,89.22,True
'2018-03-06T14:28:00',9.71219,9.71351,9.71219,9.71325,63.75,9.71276,9.71404,9.71276,9.71389,57.35,True
'2018-03-06T14:29:00',9.71322,9.71391,9.71187,9.71219,74.25,9.7139,9.71453,9.71256,9.71282,67.23,False
'2018-03-06T14:30:00',9.71242,9.71335,9.71137,9.71263,85.74,9.7131,9.7139,9.712,9.71325,79.12,True
'2018-03-06T14:31:00',9.71263,9.71365,9.7124,9.71287,66.74,9.71329,9.71434,9.7131,9.71355,63.87,False
'2018-03-06T14:32:00',9.71287,9.71302,9.71248,9.71263,34.25,9.71354,9.71365,9.71316,9.71331,28.87,False
'2018-03-06T14:33:00',9.71263,9.71278,9.7112,9.71253,79.24,9.71332,9.71347,9.7119,9.71324,76.97,True
'2018-03-06T14:34:00',9.71254,9.71358,9.71254,9.71326,38.0,9.71323,9.71427,9.71323,9.71394,31.62,False
'2018-03-06T14:35:00',9.71334,9.71334,9.71271,9.713,29.25,9.71402,9.71402,9.7134,9.7137,27.0,True
'2018-03-06T14:36:00',9.71301,9.71348,9.71123,9.71125,57.75,9.71364,9.71417,9.71192,9.71192,44.73,False
'2018-03-06T14:37:00',9.71139,9.71162,9.71015,9.71057,66.61,9.71202,9.7122,9.7108,9.71128,75.62,True
'2018-03-06T14:38:00',9.71066,9.71176,9.71018,9.71152,53.62,9.71131,9.71246,9.71088,9.71221,53.35,True
'2018-03-06T14:39:00',9.71152,9.71184,9.71134,9.71135,42.75,9.71219,9.71249,9.71204,9.71204,40.6,True
'2018-03-06T14:40:00',9.71158,9.71222,9.71109,9.71111,74.99,9.71216,9.71284,9.71176,9.71178,68.98,False
'2018-03-06T14:41:00',9.71111,9.71111,9.70982,9.70984,40.99,9.71173,9.71174,9.7105,9.71053,41.37,True
'2018-03-06T14:42:00',9.70987,9.71141,9.70984,9.71055,53.24,9.71053,9.71209,9.71053,9.71123,53.25,True
'2018-03-06T14:43:00',9.71053,9.71163,9.71049,9.71163,52.61,9.71116,9.71232,9.71113,9.71232,55.98,True
'2018-03-06T14:44:00',9.71171,9.71218,9.71117,9.71132,36.0,9.71239,9.71287,9.71185,9.712,35.99,True
'2018-03-06T14:45:00',9.71132,9.71633,9.71093,9.71571,104.49,9.71196,9.71698,9.71162,9.71629,90.83,False
'2018-03-06T14:46:00',9.71563,9.71602,9.71476,9.71516,38.24,9.71629,9.7167,9.71545,9.71585,34.61,False
'2018-03-06T14:47:00',9.71512,9.71524,9.71373,9.71468,72.5,9.71578,9.71593,9.71441,9.71537,60.1,False
'2018-03-06T14:48:00',9.71467,9.71468,9.71288,9.71311,58.62,9.71526,9.71537,9.71357,9.7138,53.74,True
'2018-03-06T14:49:00',9.71304,9.71536,9.71279,9.71482,77.24,9.71372,9.71606,9.71342,9.71547,65.09,True
'2018-03-06T14:50:00',9.71465,9.71544,9.71403,9.71534,74.87,9.71532,9.71611,9.71472,9.71597,62.84,True
'2018-03-06T14:51:00',9.71534,9.71876,9.71527,9.71876,78.75,9.71598,9.71942,9.71597,9.71942,61.99,True
'2018-03-06T14:52:00',9.71873,9.71982,9.71785,9.71935,81.25,9.71941,9.72051,9.71849,9.71993,71.85,False
'2018-03-06T14:53:00',9.71935,9.71935,9.71708,9.71747,84.12,9.71989,9.71992,9.71777,9.71813,69.11,False
'2018-03-06T14:54:00',9.71763,9.71901,9.71596,9.71901,103.5,9.71821,9.7197,9.71664,9.7197,79.59,True
'2018-03-06T14:55:00',9.71917,9.72199,9.71917,9.72097,85.25,9.71986,9.72268,9.71986,9.72166,76.1,False
'2018-03-06T14:56:00',9.72127,9.72177,9.71965,9.71985,80.59,9.72179,9.72244,9.72033,9.72052,88.12,False
'2018-03-06T14:57:00',9.71993,9.72072,9.71858,9.71858,61.6,9.72062,9.72133,9.71927,9.71927,58.98,False
'2018-03-06T14:58:00',9.71846,9.71889,9.71781,9.71813,69.99,9.71896,9.71943,9.71851,9.71882,71.86,True
'2018-03-06T14:59:00',9.71804,9.71978,9.71804,9.71852,37.33,9.71866,9.72048,9.71866,9.71921,39.0,False
'2018-03-06T15:00:00',9.71868,9.71942,9.71812,9.71888,55.11,9.71937,9.72009,9.71874,9.71956,59.36,False
'2018-03-06T15:01:00',9.71887,9.71887,9.71597,9.71773,91.22,9.71957,9.71957,9.71654,9.71835,101.24,False
'2018-03-06T15:02:00',9.7178,9.71858,9.71695,9.71803,51.49,9.71848,9.71927,9.71764,9.71872,57.61,False
'2018-03-06T15:03:00',9.71795,9.71819,9.71463,9.71524,94.95,9.71864,9.71885,9.7153,9.71592,97.99,True
'2018-03-06T15:04:00',9.71523,9.71831,9.71523,9.71627,83.96,9.71593,9.71898,9.71593,9.71695,88.74,True
'2018-03-06T15:05:00',9.7164,9.71846,9.7164,9.7178,78.84,9.71703,9.71904,9.71703,9.71844,80.36,False
'2018-03-06T15:06:00',9.71775,9.71783,9.717,9.71713,42.23,9.71844,9.71852,9.71766,9.71782,51.75,False
'2018-03-06T15:07:00',9.71705,9.71705,9.71515,9.71543,65.99,9.71756,9.71775,9.71583,9.71608,65.23,True
'2018-03-06T15:08:00',9.71554,9.71785,9.71554,9.71785,53.99,9.71623,9.71854,9.71623,9.71854,60.5,True
'2018-03-06T15:09:00',9.71788,9.71937,9.71761,9.71843,69.61,9.71854,9.72006,9.7183,9.71912,78.23,False
'2018-03-06T15:10:00',9.71842,9.71875,9.71694,9.71742,57.49,9.71913,9.71945,9.71764,9.71809,54.85,True
'2018-03-06T15:11:00',9.71757,9.72032,9.71757,9.71992,86.37,9.71817,9.7209,9.71817,9.72049,75.73,True
'2018-03-06T15:12:00',9.71992,9.72109,9.71961,9.72065,82.24,9.72045,9.72177,9.7203,9.72133,75.35,False
'2018-03-06T15:13:00',9.72057,9.72057,9.71866,9.71971,65.74,9.72126,9.72126,9.7193,9.72038,68.61,False
'2018-03-06T15:14:00',9.71977,9.72054,9.71953,9.72016,55.58,9.72045,9.72125,9.72022,9.72083,57.99,False
'2018-03-06T15:15:00',9.72016,9.72016,9.71875,9.71902,74.48,9.72066,9.72069,9.71936,9.71967,96.86,False
'2018-03-06T15:16:00',9.71901,9.71977,9.71867,9.71922,74.84,9.71968,9.72046,9.71936,9.71991,74.87,True
'2018-03-06T15:17:00',9.71938,9.71984,9.71882,9.71913,45.11,9.72006,9.72054,9.71952,9.71984,51.62,True
'2018-03-06T15:18:00',9.71914,9.72039,9.71885,9.71938,75.11,9.71984,9.72109,9.71952,9.72006,75.74,False
'2018-03-06T15:19:00',9.71953,9.71961,9.71773,9.71814,69.22,9.72022,9.72026,9.71834,9.71882,78.49,False
'2018-03-06T15:20:00',9.71804,9.71854,9.71773,9.71804,110.94,9.71873,9.71921,9.71842,9.71873,109.36,True
'2018-03-06T15:21:00',9.71813,9.71906,9.71702,9.71702,87.74,9.71873,9.71967,9.71772,9.71773,85.98,False
'2018-03-06T15:22:00',9.71711,9.71726,9.71594,9.71648,91.12,9.7178,9.71788,9.71661,9.71711,92.35,False
'2018-03-06T15:23:00',9.71642,9.71675,9.71464,9.71471,86.34,9.71711,9.71744,9.71533,9.71542,88.46,False
'2018-03-06T15:24:00',9.71488,9.71582,9.71085,9.71085,141.49,9.71557,9.71646,9.71148,9.71148,149.0,False
'2018-03-06T15:25:00',9.71086,9.71179,9.70617,9.70617,165.21,9.71155,9.71249,9.70685,9.70685,171.73,False
'2018-03-06T15:26:00',9.70625,9.70735,9.70564,9.7072,153.95,9.7069,9.70805,9.70615,9.70788,154.09,True
'2018-03-06T15:27:00',9.70744,9.70868,9.70665,9.70867,116.32,9.70812,9.70938,9.70726,9.70938,123.99,False
'2018-03-06T15:28:00',9.70868,9.70868,9.70275,9.70424,182.61,9.70937,9.70937,9.70344,9.70493,173.22,False
'2018-03-06T15:29:00',9.70416,9.70694,9.70363,9.70654,149.79,9.70485,9.70757,9.70434,9.70718,162.45,True
'2018-03-06T15:30:00',9.70647,9.70777,9.70553,9.70699,155.1,9.70707,9.70846,9.70617,9.70765,151.95,True
'2018-03-06T15:31:00',9.70723,9.70856,9.70546,9.70703,118.6,9.70791,9.70918,9.70596,9.70761,125.72,False
'2018-03-06T15:32:00',9.70703,9.70772,9.70564,9.70564,95.22,9.70753,9.70839,9.70633,9.70633,111.72,True
'2018-03-06T15:33:00',9.70588,9.7081,9.7058,9.70732,101.47,9.70651,9.70879,9.70649,9.708,110.99,False
'2018-03-06T15:34:00',9.70732,9.70779,9.70379,9.70379,138.96,9.70798,9.7084,9.70444,9.70444,141.84,False
'2018-03-06T15:35:00',9.70384,9.70652,9.70348,9.70418,132.85,9.70449,9.70723,9.70417,9.70487,135.1,False
'2018-03-06T15:36:00',9.70434,9.70621,9.70188,9.70357,153.31,9.70503,9.70692,9.70254,9.70426,162.98,False
'2018-03-06T15:37:00',9.70342,9.70514,9.70326,9.70467,130.6,9.7041,9.70582,9.70393,9.70536,116.6,True
'2018-03-06T15:38:00',9.70483,9.70554,9.70436,9.70477,102.36,9.70541,9.70607,9.70501,9.70546,87.34,False
'2018-03-06T15:39:00',9.70477,9.70477,9.7029,9.70419,105.97,9.70497,9.70528,9.70354,9.70481,101.74,False
'2018-03-06T15:40:00',9.70396,9.70443,9.70309,9.70418,77.0,9.70461,9.70512,9.7037,9.70489,82.98,True
'2018-03-06T15:41:00',9.70439,9.70703,9.70439,9.70623,166.21,9.70504,9.70762,9.70504,9.70676,153.34,True
'2018-03-06T15:42:00',9.70623,9.70735,9.7056,9.70617,155.59,9.70684,9.70804,9.70629,9.70684,138.69,False
'2018-03-06T15:43:00',9.70618,9.70731,9.70544,9.70715,87.61,9.70683,9.70795,9.70606,9.70784,78.23,True
'2018-03-06T15:44:00',9.70708,9.70833,9.7066,9.70777,138.12,9.70776,9.70903,9.70729,9.70837,106.34,True
'2018-03-06T15:45:00',9.70761,9.70838,9.70699,9.70721,99.62,9.70832,9.70904,9.70767,9.7079,88.83,False
'2018-03-06T15:46:00',9.70729,9.70729,9.70267,9.70382,142.34,9.70795,9.70799,9.70328,9.70449,128.72,False
'2018-03-06T15:47:00',9.7036,9.70563,9.7036,9.70496,102.48,9.70418,9.70632,9.70418,9.70561,114.24,True
'2018-03-06T15:48:00',9.70495,9.70618,9.70376,9.70618,87.21,9.70562,9.70685,9.70444,9.70685,84.22,True
'2018-03-06T15:49:00',9.70617,9.70736,9.70384,9.70486,159.22,9.70678,9.70802,9.70453,9.70553,153.7,False
'2018-03-06T15:50:00',9.70501,9.70584,9.70494,9.70551,95.21,9.70569,9.70649,9.70562,9.70617,85.85,True
'2018-03-06T15:51:00',9.70556,9.70615,9.70352,9.70375,126.18,9.70625,9.70684,9.70418,9.70441,122.97,False
'2018-03-06T15:52:00',9.70374,9.70552,9.70373,9.70508,83.35,9.70441,9.70606,9.70441,9.70574,86.99,True
'2018-03-06T15:53:00',9.70484,9.70705,9.70482,9.70663,94.61,9.70543,9.70774,9.70543,9.70728,108.37,True
'2018-03-06T15:54:00',9.70664,9.70791,9.70644,9.7065,94.6,9.70727,9.7086,9.70702,9.70719,90.09,False
'2018-03-06T15:55:00',9.70636,9.70658,9.70517,9.7058,93.74,9.70703,9.70726,9.70583,9.70642,79.47,True
'2018-03-06T15:56:00',9.70572,9.70674,9.70516,9.70658,95.97,9.70641,9.70743,9.70581,9.70727,86.21,True
'2018-03-06T15:57:00',9.7065,9.70846,9.70618,9.70799,96.99,9.70716,9.70909,9.70688,9.70868,83.61,True
'2018-03-06T15:58:00',9.708,9.70978,9.70729,9.70864,126.12,9.70868,9.71033,9.70797,9.70929,113.32,True
'2018-03-06T15:59:00',9.70863,9.71024,9.70824,9.70866,143.22,9.70929,9.71077,9.70886,9.70996,135.06,True
'2018-03-06T16:00:00',9.70886,9.71116,9.70873,9.7103,165.66,9.71023,9.71184,9.70987,9.71098,140.32,True
'2018-03-06T16:01:00',9.7103,9.71272,9.7095,9.71183,149.99,9.71096,9.71334,9.7101,9.71245,120.85,False
'2018-03-06T16:02:00',9.71184,9.71184,9.70925,9.71113,168.24,9.71242,9.71245,9.7099,9.71162,137.33,True
'2018-03-06T16:03:00',9.71112,9.71294,9.71049,9.71285,128.0,9.71167,9.71346,9.71119,9.71339,90.75,True
'2018-03-06T16:04:00',9.71285,9.71467,9.71285,9.71426,153.35,9.71344,9.7152,9.71343,9.71494,130.85,False
'2018-03-06T16:05:00',9.71417,9.71449,9.71338,9.71385,86.62,9.71488,9.71519,9.71399,9.71455,95.73,True
'2018-03-06T16:06:00',9.714,9.71495,9.7111,9.71126,155.72,9.71471,9.71562,9.71179,9.71195,146.71,False
'2018-03-06T16:07:00',9.71134,9.71204,9.71047,9.71094,144.48,9.71202,9.71264,9.71116,9.71161,137.58,True
'2018-03-06T16:08:00',9.71102,9.71314,9.71087,9.71266,140.33,9.7117,9.71379,9.71155,9.71337,130.61,False
'2018-03-06T16:09:00',9.71267,9.71322,9.71062,9.71229,128.72,9.71336,9.71359,9.71132,9.71284,113.44,True
'2018-03-06T16:10:00',9.71237,9.71323,9.71101,9.71101,112.84,9.713,9.71387,9.71165,9.71165,102.23,True
'2018-03-06T16:11:00',9.71097,9.71441,9.71003,9.71434,118.61,9.71164,9.71508,9.71102,9.715,125.85,False
'2018-03-06T16:12:00',9.71433,9.71434,9.71089,9.71112,83.84,9.71497,9.71499,9.71156,9.71181,83.48,True
'2018-03-06T16:13:00',9.71128,9.71444,9.71089,9.71386,78.61,9.71197,9.71502,9.71158,9.71451,85.1,True
'2018-03-06T16:14:00',9.71378,9.71597,9.71362,9.71558,130.58,9.71446,9.71666,9.71431,9.71627,131.33,True
'2018-03-06T16:15:00',9.71558,9.71887,9.71542,9.71844,164.46,9.71611,9.71952,9.71611,9.71909,154.04,True
'2018-03-06T16:16:00',9.71863,9.71895,9.71695,9.71751,121.09,9.71932,9.71963,9.71766,9.7182,120.72,False
'2018-03-06T16:17:00',9.71751,9.71767,9.71664,9.7173,116.84,9.71816,9.71834,9.71732,9.71794,114.33,False
'2018-03-06T16:18:00',9.71722,9.71762,9.71665,9.71722,81.47,9.71791,9.71823,9.71734,9.71789,85.23,True
'2018-03-06T16:19:00',9.71706,9.71909,9.71706,9.7187,105.86,9.71775,9.71978,9.71775,9.71939,97.08,False
'2018-03-06T16:20:00',9.71878,9.71878,9.71655,9.71713,95.96,9.71943,9.71946,9.71719,9.71782,106.21,False
'2018-03-06T16:21:00',9.71705,9.71714,9.71364,9.71487,120.5,9.71764,9.71782,9.71434,9.71554,114.11,False
'2018-03-06T16:22:00',9.71495,9.71695,9.71495,9.71604,121.61,9.71554,9.71749,9.71554,9.71656,114.2,False
'2018-03-06T16:23:00',9.71596,9.71603,9.71395,9.7145,103.98,9.71656,9.71657,9.71464,9.71518,99.34,True
'2018-03-06T16:24:00',9.71442,9.71616,9.71435,9.7147,112.58,9.71511,9.71685,9.71495,9.71539,117.1,True
'2018-03-06T16:25:00',9.71469,9.71641,9.71469,9.71633,47.75,9.7154,9.71704,9.71539,9.71691,40.87,False
'2018-03-06T16:26:00',9.71618,9.71618,9.71362,9.7144,101.11,9.71675,9.71675,9.71432,9.71503,100.32,False
'2018-03-06T16:27:00',9.71435,9.71509,9.71361,9.71384,91.34,9.71503,9.71578,9.7143,9.71452,93.07,False
'2018-03-06T16:28:00',9.71386,9.71455,9.71312,9.71312,72.85,9.71452,9.71521,9.7138,9.7138,86.61,False
'2018-03-06T16:29:00',9.71319,9.71329,9.71135,9.71188,82.23,9.71388,9.71388,9.71204,9.71251,92.36,False
'2018-03-06T16:30:00',9.71198,9.71321,9.71094,9.71172,106.86,9.71265,9.71391,9.71156,9.71241,105.48,False
'2018-03-06T16:31:00',9.71173,9.71256,9.71143,9.71248,63.62,9.71241,9.7132,9.71212,9.71317,65.61,True
'2018-03-06T16:32:00',9.71258,9.71285,9.71086,9.71133,80.85,9.71322,9.71355,9.71142,9.71201,71.49,False
'2018-03-06T16:33:00',9.71148,9.71221,9.71099,9.71119,58.22,9.71208,9.7128,9.71164,9.71181,56.11,False
'2018-03-06T16:34:00',9.71104,9.71127,9.70902,9.71008,112.37,9.71172,9.71189,9.70973,9.71064,98.21,True
'2018-03-06T16:35:00',9.71008,9.71195,9.71008,9.71109,75.11,9.71071,9.71265,9.71071,9.71178,66.11,True
'2018-03-06T16:36:00',9.71116,9.71383,9.71116,9.71346,86.73,9.71183,9.71444,9.71183,9.71412,68.35,True
'2018-03-06T16:37:00',9.71345,9.71466,9.71179,9.71192,74.6,9.71413,9.71531,9.71246,9.71263,68.48,False
'2018-03-06T16:38:00',9.71201,9.71376,9.7119,9.71261,67.59,9.71268,9.71442,9.71254,9.71323,75.23,False
'2018-03-06T16:39:00',9.71256,9.71293,9.70958,9.70958,107.81,9.71324,9.7136,9.71027,9.71027,113.71,False
'2018-03-06T16:40:00',9.70943,9.71005,9.7085,9.70963,89.34,9.71003,9.71074,9.7091,9.71019,114.35,True
'2018-03-06T16:41:00',9.70965,9.7114,9.70928,9.71138,81.35,9.71027,9.71207,9.7098,9.71207,102.35,True
'2018-03-06T16:42:00',9.71146,9.71217,9.71014,9.71127,112.84,9.71215,9.71286,9.71069,9.71194,115.97,False
'2018-03-06T16:43:00',9.71133,9.71172,9.71071,9.71079,65.6,9.71202,9.71241,9.71139,9.71144,63.36,True
'2018-03-06T16:44:00',9.71078,9.71294,9.7102,9.71253,103.6,9.71141,9.71354,9.71091,9.71324,99.23,True
'2018-03-06T16:45:00',9.71244,9.71309,9.71207,9.71227,80.98,9.71307,9.71379,9.71276,9.71296,81.85,True
'2018-03-06T16:46:00',9.71234,9.71464,9.71221,9.71352,140.37,9.71304,9.71522,9.71288,9.7142,139.74,False
'2018-03-06T16:47:00',9.7134,9.71343,9.71055,9.71234,99.11,9.71404,9.71412,9.71122,9.7129,99.47,True
'2018-03-06T16:48:00',9.71233,9.71399,9.71187,9.71195,99.98,9.71291,9.71459,9.71254,9.71258,93.34,False
'2018-03-06T16:49:00',9.71187,9.71368,9.7107,9.71313,152.72,9.71256,9.71421,9.71139,9.71377,133.58,True
'2018-03-06T16:50:00',9.71313,9.71524,9.71184,9.71407,154.35,9.71356,9.71584,9.71248,9.71457,134.21,True
'2018-03-06T16:51:00',9.71407,9.71694,9.71407,9.71632,163.98,9.71466,9.71762,9.71466,9.717,147.45,False
'2018-03-06T16:52:00',9.71608,9.71617,9.71056,9.71179,138.23,9.71679,9.71682,9.71114,9.71247,125.94,False
'2018-03-06T16:53:00',9.71179,9.7126,9.71039,9.71148,119.72,9.71245,9.71325,9.71109,9.71201,115.35,False
'2018-03-06T16:54:00',9.7114,9.71148,9.70895,9.70931,116.23,9.71201,9.71201,9.70963,9.70999,106.6,False
'2018-03-06T16:55:00',9.70923,9.71081,9.70923,9.70988,87.47,9.7099,9.7115,9.7099,9.71048,78.72,True
'2018-03-06T16:56:00',9.70988,9.71188,9.70987,9.71186,103.48,9.71042,9.71252,9.71037,9.71252,91.57,True
'2018-03-06T16:57:00',9.71186,9.71319,9.70956,9.71015,141.35,9.7125,9.71388,9.71026,9.71083,138.22,False
'2018-03-06T16:58:00',9.71025,9.71103,9.70833,9.70904,170.32,9.7109,9.71169,9.70896,9.70973,168.83,True
'2018-03-06T16:59:00',9.70917,9.71109,9.70834,9.71097,155.35,9.70987,9.71176,9.70896,9.71166,149.36,True
'2018-03-06T17:00:00',9.71124,9.71345,9.71057,9.7133,146.1,9.7119,9.71404,9.71128,9.71398,127.22,True
'2018-03-06T17:01:00',9.71338,9.71723,9.71338,9.71683,167.24,9.71403,9.71779,9.71403,9.71749,121.09,True
'2018-03-06T17:02:00',9.71691,9.71814,9.71568,9.71754,158.93,9.71749,9.7188,9.71626,9.71825,138.69,False
'2018-03-06T17:03:00',9.71755,9.71777,9.71566,9.71566,91.95,9.71824,9.71841,9.71635,9.71635,103.48,True
'2018-03-06T17:04:00',9.71582,9.71895,9.71503,9.71774,102.96,9.71633,9.71957,9.71572,9.71831,110.49,True
'2018-03-06T17:05:00',9.71774,9.71974,9.71774,9.7193,111.35,9.71839,9.72042,9.71839,9.71996,110.0,True
'2018-03-06T17:06:00',9.71933,9.72475,9.71907,9.7238,147.84,9.71995,9.72543,9.71972,9.7245,145.6,True
'2018-03-06T17:07:00',9.72388,9.72502,9.72158,9.72502,120.08,9.72457,9.72571,9.72227,9.72571,120.74,True
'2018-03-06T17:08:00',9.72529,9.72757,9.72448,9.72733,167.99,9.72587,9.72823,9.72509,9.72793,149.6,True
'2018-03-06T17:09:00',9.72718,9.72826,9.72513,9.72736,144.72,9.72782,9.72891,9.72583,9.72804,136.7,False
'2018-03-06T17:10:00',9.72736,9.72745,9.72541,9.72594,108.09,9.72796,9.72812,9.72577,9.72664,110.59,False
'2018-03-06T17:11:00',9.72595,9.72595,9.7239,9.7243,143.07,9.72659,9.72664,9.72453,9.72499,140.82,False
'2018-03-06T17:12:00',9.72435,9.7254,9.72391,9.72399,104.34,9.72499,9.72609,9.7246,9.72468,105.86,True
'2018-03-06T17:13:00',9.72407,9.72616,9.72399,9.72522,98.73,9.72475,9.72685,9.7246,9.72591,108.86,True
'2018-03-06T17:14:00',9.72506,9.72766,9.72428,9.72758,102.85,9.72575,9.72829,9.72497,9.72827,117.72,True
'2018-03-06T17:15:00',9.72754,9.72828,9.72679,9.72781,131.47,9.72811,9.72895,9.7274,9.72846,129.45,False
'2018-03-06T17:16:00',9.7278,9.72785,9.72421,9.72438,121.47,9.72847,9.72851,9.7249,9.72506,126.96,False
'2018-03-06T17:17:00',9.72444,9.72725,9.72443,9.72635,120.74,9.72513,9.72796,9.72513,9.72702,131.62,True
'2018-03-06T17:18:00',9.72647,9.72831,9.72625,9.72663,91.7,9.72716,9.72897,9.72693,9.72734,96.5,False
'2018-03-06T17:19:00',9.72672,9.72676,9.72554,9.726,84.84,9.7274,9.72741,9.72615,9.72671,99.75,False
'2018-03-06T17:20:00',9.72608,9.72608,9.72342,9.72389,84.85,9.72679,9.72679,9.72407,9.72459,92.25,False
'2018-03-06T17:21:00',9.72421,9.72515,9.72412,9.72484,46.73,9.72487,9.72585,9.72482,9.72552,51.75,False
'2018-03-06T17:22:00',9.7248,9.72488,9.72274,9.72316,88.87,9.72549,9.72557,9.72337,9.72385,102.75,False
'2018-03-06T17:23:00',9.72317,9.72339,9.72214,9.72245,108.24,9.72384,9.72408,9.72283,9.72314,123.23,False
'2018-03-06T17:24:00',9.72232,9.72284,9.72167,9.72246,91.84,9.72291,9.72348,9.72235,9.72311,96.11,False
'2018-03-06T17:25:00',9.7224,9.72248,9.72163,9.72164,78.46,9.72305,9.72317,9.72233,9.72233,82.85,True
'2018-03-06T17:26:00',9.72153,9.72273,9.72131,9.72258,100.1,9.72217,9.72335,9.72201,9.72327,101.97,True
'2018-03-06T17:27:00',9.72254,9.72299,9.72186,9.72299,100.1,9.72319,9.72367,9.72254,9.72357,105.95,False
'2018-03-06T17:28:00',9.723,9.723,9.72148,9.72179,72.36,9.72356,9.72358,9.72217,9.72248,94.24,False
'2018-03-06T17:29:00',9.72178,9.72178,9.72017,9.72116,111.97,9.7224,9.72241,9.72076,9.72187,133.71,True
'2018-03-06T17:30:00',9.72117,9.72305,9.72109,9.72201,94.18,9.72186,9.72374,9.72178,9.72263,103.48,False
'2018-03-06T17:31:00',9.722,9.722,9.72031,9.72172,82.99,9.72264,9.72264,9.721,9.72237,94.36,True
'2018-03-06T17:32:00',9.72172,9.72454,9.72171,9.7225,104.61,9.72241,9.72516,9.72226,9.72319,100.47,False
'2018-03-06T17:33:00',9.72258,9.72297,9.72124,9.72133,101.36,9.72327,9.72364,9.72195,9.72201,95.34,False
'2018-03-06T17:34:00',9.72132,9.72132,9.71764,9.71788,135.6,9.72202,9.72202,9.71826,9.71851,143.21,False
'2018-03-06T17:35:00',9.71795,9.71984,9.71454,9.71501,114.83,9.71852,9.72046,9.71522,9.71569,123.47,False
'2018-03-06T17:36:00',9.71508,9.71753,9.71507,9.71735,107.22,9.71573,9.71822,9.71573,9.71804,104.1,True
'2018-03-06T17:37:00',9.71734,9.71765,9.71685,9.71765,66.96,9.71803,9.71833,9.71749,9.71833,67.74,True
'2018-03-06T17:38:00',9.71775,9.71937,9.71747,9.71936,75.86,9.71838,9.72007,9.71816,9.72007,73.85,True
'2018-03-06T17:39:00',9.71945,9.71987,9.71796,9.71902,65.74,9.72008,9.7205,9.71864,9.71969,62.99,False
'2018-03-06T17:40:00',9.71899,9.71974,9.7182,9.7182,73.84,9.7197,9.72037,9.71881,9.71882,78.99,False
'2018-03-06T17:41:00',9.7182,9.71878,9.71678,9.71828,77.1,9.71888,9.71946,9.71739,9.71891,73.94,True
'2018-03-06T17:42:00',9.71834,9.71913,9.71781,9.71877,78.87,9.7189,9.71977,9.7185,9.71944,72.74,True
'2018-03-06T17:43:00',9.71875,9.72173,9.7175,9.72154,95.96,9.71945,9.72238,9.71819,9.72214,87.74,True
'2018-03-06T17:44:00',9.72146,9.72265,9.7212,9.72199,59.37,9.72214,9.72333,9.72185,9.72268,55.98,True
'2018-03-06T17:45:00',9.72209,9.72457,9.72209,9.72402,93.23,9.72274,9.72526,9.72274,9.72463,76.85,False
'2018-03-06T17:46:00',9.72401,9.72402,9.72111,9.72324,127.09,9.72468,9.72469,9.72181,9.72392,100.7,True
'2018-03-06T17:47:00',9.7233,9.72487,9.72251,9.72447,90.34,9.72397,9.72544,9.72321,9.72517,79.24,False
'2018-03-06T17:48:00',9.72448,9.72451,9.72225,9.72414,64.36,9.72516,9.72526,9.72302,9.72482,59.74,False
'2018-03-06T17:49:00',9.72406,9.72414,9.72179,9.72332,49.23,9.72483,9.72483,9.72248,9.724,56.5,True
'2018-03-06T17:50:00',9.72325,9.72427,9.7228,9.7235,56.23,9.72392,9.72493,9.72345,9.72417,66.74,False
'2018-03-06T17:51:00',9.72354,9.72364,9.72226,9.72268,53.61,9.72417,9.72433,9.72291,9.72333,56.61,False
'2018-03-06T17:52:00',9.72252,9.72258,9.72152,9.72185,57.22,9.72321,9.72322,9.72199,9.72254,70.25,False
'2018-03-06T17:53:00',9.72186,9.72222,9.72126,9.72213,55.35,9.72255,9.72287,9.7218,9.72282,70.25,False
'2018-03-06T17:54:00',9.72212,9.72213,9.71961,9.72189,84.87,9.72283,9.72283,9.72031,9.72254,69.23,True
'2018-03-06T17:55:00',9.72174,9.72244,9.72165,9.72197,43.25,9.72243,9.72312,9.72235,9.72261,38.45,True
'2018-03-06T17:56:00',9.72197,9.72377,9.72197,9.72323,52.0,9.72266,9.72442,9.72266,9.7238,40.99,True
'2018-03-06T17:57:00',9.72323,9.72445,9.72283,9.72394,56.86,9.72384,9.72515,9.72352,9.72452,61.6,True
'2018-03-06T17:58:00',9.72399,9.72607,9.72354,9.72601,47.25,9.72468,9.72673,9.72412,9.72666,54.37,True
'2018-03-06T17:59:00',9.726,9.72725,9.72573,9.72577,54.24,9.72666,9.7279,9.72633,9.72641,71.62,False
'2018-03-06T18:00:00',9.72572,9.72691,9.72473,9.72593,75.1,9.72641,9.72755,9.72539,9.72667,62.11,False
'2018-03-06T18:01:00',9.72593,9.72601,9.72342,9.72343,84.84,9.72657,9.72659,9.72416,9.72416,95.24,False
'2018-03-06T18:02:00',9.72335,9.72447,9.72217,9.72437,70.62,9.7241,9.7252,9.72291,9.72506,69.73,True
'2018-03-06T18:03:00',9.72418,9.72458,9.72343,9.7239,43.62,9.72488,9.72532,9.72409,9.72464,54.74,False
'2018-03-06T18:04:00',9.72396,9.7243,9.72324,9.72352,41.37,9.7247,9.72504,9.72394,9.7241,50.98,False
'2018-03-06T18:05:00',9.72354,9.72384,9.72213,9.72232,58.74,9.7241,9.72459,9.72283,9.72306,62.21,False
'2018-03-06T18:06:00',9.72232,9.7224,9.72059,9.72115,42.75,9.72305,9.72314,9.72134,9.72188,42.73,False
'2018-03-06T18:07:00',9.72123,9.7217,9.72099,9.7213,72.6,9.72188,9.72233,9.72166,9.72205,60.22,True
'2018-03-06T18:08:00',9.72134,9.72185,9.72091,9.72109,57.23,9.72205,9.72247,9.72165,9.72169,56.09,False
'2018-03-06T18:09:00',9.72094,9.72104,9.72033,9.7204,36.1,9.72167,9.72167,9.72096,9.72112,42.36,True
'2018-03-06T18:10:00',9.7204,9.72174,9.71982,9.72007,68.61,9.72104,9.72237,9.72057,9.72077,69.37,False
'2018-03-06T18:11:00',9.72006,9.72148,9.71925,9.71925,82.94,9.72078,9.72216,9.71994,9.71994,78.35,False
'2018-03-06T18:12:00',9.71913,9.7208,9.71767,9.71916,100.86,9.71986,9.72154,9.71835,9.71992,96.85,False
'2018-03-06T18:13:00',9.71932,9.71948,9.71635,9.71676,71.86,9.72005,9.72021,9.71702,9.7174,77.96,False
'2018-03-06T18:14:00',9.71673,9.71737,9.71573,9.71659,64.49,9.71745,9.71811,9.71646,9.71727,63.11,False
'2018-03-06T18:15:00',9.71643,9.71652,9.71488,9.71502,56.37,9.71677,9.71726,9.7156,9.71576,61.25,False
'2018-03-06T18:16:00',9.71501,9.7162,9.71399,9.7162,70.37,9.71577,9.71694,9.71467,9.71693,86.22,False
'2018-03-06T18:17:00',9.71618,9.71618,9.71458,9.71465,46.85,9.71685,9.71685,9.71531,9.71539,53.73,True
'2018-03-06T18:18:00',9.71465,9.71629,9.71456,9.71629,56.96,9.71537,9.71702,9.7153,9.71702,55.22,True
'2018-03-06T18:19:00',9.71636,9.71654,9.71468,9.71468,45.5,9.71703,9.71724,9.7153,9.7153,54.11,False
'2018-03-06T18:20:00',9.71462,9.7151,9.71366,9.71392,80.36,9.71529,9.71583,9.71435,9.71465,83.34,False
'2018-03-06T18:21:00',9.71392,9.71501,9.71362,9.71438,39.36,9.71466,9.71577,9.71435,9.71514,43.74,True
'2018-03-06T18:22:00',9.71438,9.71635,9.71369,9.71598,60.12,9.71511,9.71708,9.7144,9.71663,76.74,False
'2018-03-06T18:23:00',9.71588,9.71622,9.71412,9.71541,91.17,9.71662,9.71685,9.71483,9.71615,99.56,True
'2018-03-06T18:24:00',9.71568,9.71627,9.71503,9.71626,84.34,9.71631,9.71697,9.71571,9.71697,84.33,True
'2018-03-06T18:25:00',9.71627,9.71704,9.71581,9.71582,57.61,9.71696,9.71764,9.71648,9.71656,60.86,False
'2018-03-06T18:26:00',9.71581,9.71584,9.71462,9.71507,48.86,9.71648,9.71652,9.71526,9.71578,57.36,True
'2018-03-06T18:27:00',9.71515,9.71595,9.71515,9.71582,47.99,9.71578,9.7167,9.71578,9.71652,50.87,True
'2018-03-06T18:28:00',9.71578,9.71698,9.71578,9.71656,30.12,9.71652,9.71763,9.71652,9.7173,37.49,False
'2018-03-06T18:29:00',9.71657,9.71664,9.71539,9.71664,63.84,9.71727,9.71732,9.71613,9.71732,67.23,True
'2018-03-06T18:30:00',9.71663,9.71714,9.71527,9.71668,91.35,9.71736,9.71778,9.71589,9.71738,110.48,False
'2018-03-06T18:31:00',9.71663,9.71711,9.71586,9.71696,55.74,9.71739,9.71775,9.7166,9.7177,52.7,True
'2018-03-06T18:32:00',9.71687,9.71727,9.71664,9.71716,25.62,9.71763,9.71798,9.71737,9.71778,34.11,True
'2018-03-06T18:33:00',9.71717,9.71901,9.71712,9.71837,43.37,9.71777,9.71973,9.71777,9.71905,42.74,False
'2018-03-06T18:34:00',9.71838,9.71862,9.71754,9.71806,48.86,9.71905,9.71935,9.71818,9.71878,57.86,True
'2018-03-06T18:35:00',9.71805,9.71939,9.71785,9.71939,99.24,9.7188,9.72013,9.71856,9.72013,68.34,True
'2018-03-06T18:36:00',9.71938,9.72017,9.71891,9.71938,46.99,9.72014,9.72081,9.71961,9.72001,34.74,True
'2018-03-06T18:37:00',9.71937,9.72086,9.71883,9.72037,83.73,9.72002,9.72153,9.71955,9.72106,87.83,True
'2018-03-06T18:38:00',9.72032,9.72086,9.71861,9.7188,64.61,9.72097,9.7216,9.71933,9.7195,73.95,False
'2018-03-06T18:39:00',9.71881,9.71881,9.71632,9.71632,55.86,9.71949,9.7195,9.71706,9.71706,74.5,False
'2018-03-06T18:40:00',9.7164,9.71674,9.7152,9.71521,46.99,9.71708,9.71737,9.71591,9.71595,49.61,False
'2018-03-06T18:41:00',9.71524,9.71553,9.71473,9.71477,34.99,9.71595,9.71626,9.71547,9.71547,40.62,False
'2018-03-06T18:42:00',9.71468,9.71543,9.71399,9.71512,87.82,9.71539,9.71616,9.71468,9.71578,95.6,True
'2018-03-06T18:43:00',9.71519,9.71543,9.71446,9.71474,62.61,9.71586,9.71618,9.71515,9.71547,74.96,False
'2018-03-06T18:44:00',9.71478,9.71504,9.71399,9.71426,56.62,9.71547,9.71572,9.71468,9.715,54.11,False
'2018-03-06T18:45:00',9.71426,9.71483,9.71355,9.71395,40.87,9.71499,9.71548,9.71429,9.71463,39.87,True
'2018-03-06T18:46:00',9.71395,9.71598,9.71389,9.7159,72.12,9.71468,9.71672,9.71461,9.71664,68.74,True
'2018-03-06T18:47:00',9.71589,9.71771,9.7156,9.71731,49.5,9.71665,9.71836,9.71633,9.71801,49.34,True
'2018-03-06T18:48:00',9.71747,9.71832,9.71645,9.71645,87.87,9.71801,9.71892,9.7172,9.7172,73.61,False
'2018-03-06T18:49:00',9.71645,9.71747,9.7163,9.71684,54.74,9.71711,9.71813,9.71703,9.7175,47.47,False
'2018-03-06T18:50:00',9.71675,9.7171,9.71605,9.71632,54.1,9.71742,9.71774,9.71672,9.71703,56.6,False
'2018-03-06T18:51:00',9.71631,9.71632,9.71549,9.71585,20.62,9.71704,9.71704,9.71609,9.71648,26.75,True
'2018-03-06T18:52:00',9.71604,9.71684,9.71484,9.71493,54.1,9.71664,9.71759,9.71547,9.71554,60.48,False
'2018-03-06T18:53:00',9.71489,9.71678,9.7148,9.71611,53.1,9.71554,9.7175,9.71539,9.7168,67.0,False
'2018-03-06T18:54:00',9.71605,9.71606,9.7147,9.71481,49.99,9.71681,9.71681,9.71531,9.71548,60.24,False
'2018-03-06T18:55:00',9.7148,9.71534,9.71447,9.71455,31.99,9.71549,9.71601,9.71513,9.71523,40.21,False
'2018-03-06T18:56:00',9.71448,9.7147,9.70741,9.70859,187.71,9.71521,9.71544,9.70811,9.7092,199.48,False
'2018-03-06T18:57:00',9.70855,9.70876,9.70485,9.70517,138.08,9.7092,9.70944,9.70553,9.70592,151.47,False
'2018-03-06T18:58:00',9.70524,9.70824,9.70442,9.70801,157.3,9.70591,9.70884,9.70513,9.70875,161.09,True
'2018-03-06T18:59:00',9.70817,9.70949,9.70715,9.70801,108.35,9.7089,9.71023,9.70788,9.70875,108.74,False
'2018-03-06T19:00:00',9.70803,9.70926,9.70714,9.70895,105.99,9.70875,9.71,9.70788,9.70969,111.37,True
'2018-03-06T19:01:00',9.70887,9.71114,9.70887,9.71004,93.1,9.70961,9.71178,9.70961,9.71079,90.97,True
'2018-03-06T19:02:00',9.71005,9.71134,9.71005,9.71134,90.37,9.71078,9.71204,9.71078,9.71192,79.98,True
'2018-03-06T19:03:00',9.71122,9.71164,9.71024,9.71071,113.61,9.71192,9.71232,9.71098,9.71146,82.25,True
'2018-03-06T19:04:00',9.71072,9.71288,9.71047,9.71288,91.74,9.71145,9.71359,9.7112,9.71359,85.48,False
'2018-03-06T19:05:00',9.71284,9.71284,9.70958,9.70959,105.96,9.71353,9.71353,9.71032,9.71032,106.97,False
'2018-03-06T19:06:00',9.70959,9.71014,9.70845,9.71006,104.72,9.7103,9.71087,9.70915,9.71079,88.59,True
'2018-03-06T19:07:00',9.71005,9.71037,9.7084,9.70952,99.86,9.71066,9.71111,9.70916,9.71018,85.75,True
'2018-03-06T19:08:00',9.70951,9.71187,9.70927,9.71164,100.49,9.71019,9.7126,9.71002,9.71236,88.83,True
'2018-03-06T19:09:00',9.71173,9.71195,9.71022,9.71022,77.37,9.71236,9.71269,9.71097,9.71097,67.35,False
'2018-03-06T19:10:00',9.71024,9.7103,9.70866,9.70904,89.73,9.71097,9.71104,9.70939,9.70976,85.24,False
'2018-03-06T19:11:00',9.70904,9.70942,9.70871,9.7091,58.87,9.70977,9.71016,9.70945,9.70984,53.59,False
'2018-03-06T19:12:00',9.70895,9.7092,9.70863,9.70905,32.25,9.70956,9.70995,9.70937,9.70978,31.34,True
'2018-03-06T19:13:00',9.70913,9.71069,9.70913,9.71054,45.5,9.70983,9.71138,9.70983,9.71116,37.25,True
'2018-03-06T19:14:00',9.71061,9.71069,9.7084,9.70844,57.0,9.71116,9.7114,9.70936,9.70956,48.25,False
'2018-03-06T19:15:00',9.70834,9.71014,9.70834,9.70964,39.12,9.70946,9.71126,9.70946,9.71066,42.0,True
'2018-03-06T19:16:00',9.70964,9.71104,9.70964,9.70996,35.5,9.71077,9.71216,9.71054,9.71067,33.24,False
'2018-03-06T19:17:00',9.70997,9.71084,9.70997,9.71083,28.37,9.7107,9.71156,9.7107,9.71146,24.37,True
'2018-03-06T19:18:00',9.71076,9.71274,9.71076,9.71274,110.62,9.71146,9.71333,9.71146,9.71333,44.5,True
'2018-03-06T19:19:00',9.71273,9.71413,9.71243,9.71405,109.37,9.71327,9.71481,9.71315,9.71468,69.33,True
'2018-03-06T19:20:00',9.71396,9.71447,9.71325,9.71416,70.75,9.71439,9.71515,9.71386,9.71483,51.48,False
'2018-03-06T19:21:00',9.71402,9.71425,9.71323,9.71354,59.25,9.71461,9.71491,9.71391,9.7142,41.24,True
'2018-03-06T19:22:00',9.71355,9.71475,9.71307,9.71447,55.99,9.71419,9.71549,9.7138,9.71517,51.23,True
'2018-03-06T19:23:00',9.71439,9.71546,9.71241,9.71281,79.25,9.71513,9.71613,9.71315,9.71349,59.12,False
'2018-03-06T19:24:00',9.71281,9.71293,9.71249,9.71265,19.5,9.71338,9.71362,9.71323,9.71339,18.75,True
'2018-03-06T19:25:00',9.71256,9.71312,9.71099,9.71099,58.37,9.71332,9.71385,9.7116,9.7116,49.11,False
'2018-03-06T19:26:00',9.711,9.71241,9.711,9.71196,47.0,9.71169,9.71308,9.71169,9.71269,36.24,True
'2018-03-06T19:27:00',9.71196,9.71348,9.71196,9.71326,34.25,9.7127,9.71419,9.7127,9.71398,29.12,True
'2018-03-06T19:28:00',9.71326,9.71464,9.71281,9.71312,74.74,9.71402,9.71536,9.71355,9.71386,74.58,True
'2018-03-06T19:29:00',9.7132,9.71523,9.7125,9.71484,102.62,9.71394,9.71581,9.71323,9.71549,89.72,True
'2018-03-06T19:30:00',9.71491,9.71628,9.71469,9.71494,88.75,9.71549,9.71681,9.71539,9.71567,68.24,False
'2018-03-06T19:31:00',9.71508,9.71543,9.71393,9.71524,91.75,9.71581,9.71616,9.71493,9.71581,71.48,False
'2018-03-06T19:32:00',9.71524,9.71526,9.71413,9.71443,74.25,9.71566,9.71577,9.71481,9.71511,58.47,False
'2018-03-06T19:33:00',9.71444,9.71507,9.71412,9.71444,23.0,9.71511,9.71582,9.71486,9.71518,19.37,False
'2018-03-06T19:34:00',9.71437,9.7149,9.71269,9.7136,89.61,9.7151,9.71566,9.71332,9.71434,73.37,False
'2018-03-06T19:35:00',9.71353,9.71353,9.71175,9.71198,66.24,9.71426,9.71426,9.71247,9.71267,105.61,False
'2018-03-06T19:36:00',9.71191,9.71191,9.71103,9.71112,75.99,9.71264,9.71265,9.71178,9.71186,94.23,False
'2018-03-06T19:37:00',9.71111,9.71175,9.71097,9.71136,44.75,9.71187,9.71249,9.7117,9.71209,50.36,True
'2018-03-06T19:38:00',9.71136,9.71252,9.71119,9.71224,59.49,9.71198,9.71326,9.71193,9.71288,60.62,True
'2018-03-06T19:39:00',9.71223,9.71299,9.71213,9.71291,45.24,9.71288,9.71374,9.71287,9.71355,37.37,True
'2018-03-06T19:40:00',9.71291,9.71472,9.71267,9.71424,53.99,9.71358,9.71541,9.71341,9.71499,51.99,True
'2018-03-06T19:41:00',9.71425,9.71635,9.71376,9.71622,74.61,9.71498,9.71707,9.71449,9.71695,68.21,True
'2018-03-06T19:42:00',9.71633,9.71669,9.71603,9.71669,39.75,9.71699,9.71737,9.71677,9.71737,49.61,True
'2018-03-06T19:43:00',9.71684,9.71774,9.71606,9.71774,69.37,9.7175,9.71847,9.71677,9.71847,101.36,True
'2018-03-06T19:44:00',9.71774,9.71875,9.7175,9.71766,65.86,9.71848,9.71947,9.71823,9.71839,95.49,False
'2018-03-06T19:45:00',9.71766,9.71766,9.71612,9.71708,82.0,9.71837,9.71837,9.71676,9.71767,147.11,True
'2018-03-06T19:46:00',9.71708,9.72065,9.7166,9.72042,121.49,9.71777,9.72139,9.71726,9.721,152.08,True
'2018-03-06T19:47:00',9.72042,9.72073,9.7183,9.71844,72.23,9.72106,9.72148,9.71904,9.71911,67.85,False
'2018-03-06T19:48:00',9.71863,9.71883,9.71777,9.71783,59.74,9.7191,9.71948,9.71847,9.71847,50.61,True
'2018-03-06T19:49:00',9.71793,9.71882,9.71774,9.71882,84.61,9.71847,9.71956,9.71846,9.71956,55.23,True
'2018-03-06T19:50:00',9.71881,9.72023,9.71872,9.72014,78.25,9.71956,9.72095,9.71947,9.72089,53.25,True
'2018-03-06T19:51:00',9.72014,9.72084,9.71833,9.71927,59.99,9.72088,9.72146,9.71906,9.72,52.87,False
'2018-03-06T19:52:00',9.71924,9.71974,9.71778,9.71804,111.36,9.71993,9.72032,9.71852,9.71875,71.25,False
'2018-03-06T19:53:00',9.71803,9.71864,9.71785,9.71809,59.25,9.71875,9.71931,9.71859,9.71883,42.74,True
'2018-03-06T19:54:00',9.71801,9.72002,9.71714,9.71973,75.37,9.71875,9.72076,9.71782,9.72045,74.5,True
'2018-03-06T19:55:00',9.71986,9.72034,9.71849,9.71981,61.37,9.72055,9.721,9.71923,9.72046,59.48,True
'2018-03-06T19:56:00',9.71972,9.72044,9.71882,9.7189,78.82,9.72039,9.72119,9.71956,9.71964,81.85,False
'2018-03-06T19:57:00',9.71889,9.71923,9.71691,9.71694,99.34,9.71965,9.7198,9.71761,9.7177,95.99,False
'2018-03-06T19:58:00',9.71695,9.71884,9.71695,9.71837,69.99,9.71769,9.71959,9.71769,9.71911,70.48,True
'2018-03-06T19:59:00',9.71838,9.71938,9.7182,9.7182,54.75,9.71911,9.7201,9.71894,9.71895,46.74,True
'2018-03-06T20:00:00',9.71821,9.72074,9.71801,9.72027,92.25,9.71894,9.72147,9.71866,9.72098,88.46,True
'2018-03-06T20:01:00',9.72027,9.72112,9.72013,9.72082,63.1,9.72096,9.72185,9.72085,9.72155,62.85,False
'2018-03-06T20:02:00',9.72089,9.72105,9.72027,9.72043,60.59,9.72163,9.7218,9.72089,9.72097,63.24,False
'2018-03-06T20:03:00',9.72043,9.72073,9.72007,9.72014,40.98,9.72106,9.72138,9.72075,9.72075,49.5,False
'2018-03-06T20:04:00',9.72013,9.72043,9.71908,9.72023,72.24,9.72075,9.72096,9.71978,9.72088,66.12,False
'2018-03-06T20:05:00',9.72024,9.72024,9.71928,9.7196,39.11,9.72088,9.72089,9.72002,9.7203,42.75,True
'2018-03-06T20:06:00',9.71963,9.72077,9.71956,9.72066,45.73,9.72039,9.72148,9.7203,9.72139,57.75,True
'2018-03-06T20:07:00',9.72066,9.72096,9.72039,9.72039,30.87,9.72132,9.72167,9.72102,9.72102,45.0,False
'2018-03-06T20:08:00',9.72035,9.72038,9.71997,9.72021,27.99,9.72086,9.72111,9.72063,9.72095,36.75,True
'2018-03-06T20:09:00',9.72022,9.72178,9.72018,9.72156,43.35,9.72095,9.72253,9.72087,9.72228,45.0,True
'2018-03-06T20:10:00',9.72162,9.72235,9.72133,9.72182,80.6,9.72236,9.72308,9.72199,9.72246,69.0,False
'2018-03-06T20:11:00',9.72184,9.72193,9.72079,9.72165,79.86,9.72247,9.72256,9.72154,9.72241,78.75,False
'2018-03-06T20:12:00',9.72166,9.72166,9.72045,9.72088,30.37,9.7224,9.7224,9.72114,9.72161,36.75,False
'2018-03-06T20:13:00',9.72105,9.72165,9.72027,9.72077,61.37,9.72169,9.72225,9.72088,9.7215,85.5,False
'2018-03-06T20:14:00',9.72092,9.72138,9.72077,9.72122,37.98,9.72166,9.72206,9.72142,9.72183,50.25,True
'2018-03-06T20:15:00',9.72119,9.72247,9.72084,9.72247,45.36,9.72182,9.72319,9.72158,9.72317,50.22,True
'2018-03-06T20:16:00',9.72247,9.72247,9.72144,9.72192,56.99,9.7232,9.7232,9.72218,9.72267,55.97,False
'2018-03-06T20:17:00',9.72193,9.72236,9.72192,9.72204,27.24,9.72266,9.72309,9.72265,9.72277,26.0,False
'2018-03-06T20:18:00',9.72188,9.72188,9.72015,9.72086,37.99,9.72262,9.72263,9.72089,9.7216,42.25,False
'2018-03-06T20:19:00',9.72114,9.7218,9.72113,9.72113,24.12,9.72168,9.72254,9.72168,9.72187,24.11,False
'2018-03-06T20:20:00',9.72113,9.72113,9.72059,9.72097,33.1,9.72176,9.72176,9.72126,9.72172,31.25,False
'2018-03-06T20:21:00',9.72098,9.72098,9.72043,9.72087,20.36,9.72171,9.72171,9.72116,9.72156,22.0,True
'2018-03-06T20:22:00',9.72085,9.72098,9.72042,9.72097,30.87,9.72156,9.72172,9.72116,9.72172,30.0,False
'2018-03-06T20:23:00',9.72098,9.72098,9.71954,9.71954,38.62,9.72171,9.72171,9.72028,9.72028,38.62,False
'2018-03-06T20:24:00',9.71972,9.72052,9.71959,9.72052,12.75,9.72041,9.72126,9.72033,9.72126,15.0,False
'2018-03-06T20:25:00',9.72036,9.72036,9.71842,9.71942,36.5,9.7211,9.72111,9.71916,9.72017,34.37,False
'2018-03-06T20:26:00',9.71943,9.71982,9.71942,9.71943,18.75,9.72016,9.72056,9.72016,9.72016,17.74,False
'2018-03-06T20:27:00',9.71942,9.71943,9.71887,9.7191,19.62,9.72017,9.72017,9.7196,9.71986,19.62,False
'2018-03-06T20:28:00',9.71911,9.71943,9.71871,9.71935,15.0,9.71985,9.72016,9.71946,9.72009,16.5,True
'2018-03-06T20:29:00',9.71905,9.71974,9.71904,9.71955,17.0,9.71977,9.72049,9.71977,9.72024,17.75,True
'2018-03-06T20:30:00',9.71948,9.7202,9.71944,9.71977,18.0,9.72016,9.72096,9.72016,9.72048,23.0,False
'2018-03-06T20:31:00',9.71975,9.71991,9.71927,9.71927,23.5,9.72048,9.72062,9.72002,9.72003,22.74,False
'2018-03-06T20:32:00',9.71928,9.71928,9.71865,9.71905,27.5,9.72002,9.72002,9.71939,9.71978,26.74,False
'2018-03-06T20:33:00',9.71904,9.71905,9.7184,9.7185,34.62,9.71979,9.71979,9.71907,9.71922,33.86,True
'2018-03-06T20:34:00',9.71851,9.72021,9.71851,9.71919,42.5,9.71922,9.72095,9.71922,9.71986,39.22,False
'2018-03-06T20:35:00',9.71918,9.72013,9.71879,9.71981,39.0,9.71987,9.72088,9.71955,9.7205,32.87,False
'2018-03-06T20:36:00',9.71974,9.71982,9.7191,9.71927,24.0,9.72049,9.72052,9.71976,9.71997,17.0,True
'2018-03-06T20:37:00',9.71927,9.7206,9.71848,9.71998,45.0,9.72001,9.72132,9.71915,9.72068,38.49,False
'2018-03-06T20:38:00',9.71998,9.72037,9.7195,9.71998,37.62,9.72071,9.7211,9.72024,9.72071,38.5,False
'2018-03-06T20:39:00',9.71997,9.71997,9.71903,9.71904,22.5,9.7207,9.7207,9.71977,9.71977,20.75,False
'2018-03-06T20:40:00',9.71919,9.71943,9.71806,9.7188,51.86,9.71993,9.72017,9.71875,9.71954,52.61,False
'2018-03-06T20:41:00',9.7188,9.71895,9.71845,9.71846,24.0,9.71948,9.71968,9.71913,9.71916,21.12,True
'2018-03-06T20:42:00',9.71846,9.7194,9.71846,9.71916,31.25,9.71919,9.72008,9.71919,9.71986,27.61,False
'2018-03-06T20:43:00',9.71916,9.71916,9.71815,9.71822,41.25,9.71987,9.7199,9.71887,9.71891,32.62,False
'2018-03-06T20:44:00',9.71822,9.71901,9.71806,9.71893,33.75,9.71886,9.71974,9.7188,9.71963,29.86,False
'2018-03-06T20:45:00',9.71877,9.71885,9.71871,9.71871,14.0,9.71951,9.71959,9.71943,9.71943,14.74,True
'2018-03-06T20:46:00',9.71886,9.71929,9.71807,9.71877,22.25,9.71951,9.71998,9.7188,9.71951,23.12,False
'2018-03-06T20:47:00',9.71885,9.71924,9.71807,9.71829,27.75,9.71959,9.71999,9.7188,9.71905,27.23,False
'2018-03-06T20:48:00',9.7183,9.71924,9.71791,9.71885,37.62,9.71904,9.71998,9.71865,9.71959,36.87,False
'2018-03-06T20:49:00',9.71884,9.71885,9.7183,9.71847,24.0,9.7196,9.7196,9.71904,9.71915,19.49,False
'2018-03-06T20:50:00',9.71846,9.71855,9.71722,9.71786,33.5,9.71908,9.71918,9.71794,9.71857,23.5,False
'2018-03-06T20:51:00',9.71786,9.71809,9.71722,9.71738,37.12,9.71854,9.71879,9.71796,9.71801,33.97,False
'2018-03-06T20:52:00',9.71723,9.71761,9.71676,9.71676,42.37,9.7177,9.71829,9.71744,9.71744,37.35,False
'2018-03-06T20:53:00',9.71675,9.71754,9.71652,9.71753,51.75,9.7175,9.71829,9.71717,9.71829,41.86,True
'2018-03-06T20:54:00',9.71754,9.71832,9.71754,9.71774,31.25,9.71828,9.71906,9.71828,9.71848,29.73,False
'2018-03-06T20:55:00',9.71787,9.71826,9.71732,9.71748,46.86,9.71846,9.719,9.71806,9.71822,46.87,True
'2018-03-06T20:56:00',9.71744,9.71881,9.71618,9.71618,33.87,9.71806,9.71955,9.71689,9.71689,36.24,False
'2018-03-06T20:57:00',9.71615,9.71631,9.71384,9.71393,48.61,9.71689,9.71705,9.71459,9.71467,45.12,False
'2018-03-06T20:58:00',9.71401,9.71575,9.71355,9.71551,55.75,9.71475,9.71648,9.71426,9.71625,57.62,True
'2018-03-06T20:59:00',9.71574,9.71773,9.7154,9.71765,82.59,9.71649,9.71838,9.71609,9.71838,88.99,True
'2018-03-06T21:00:00',9.7177,9.71773,9.71645,9.71659,40.24,9.71838,9.71846,9.71713,9.71734,45.87,False
'2018-03-06T21:01:00',9.7166,9.71689,9.7163,9.71639,30.25,9.71733,9.71762,9.71698,9.71715,35.25,False
'2018-03-06T21:02:00',9.71632,9.71649,9.71572,9.71577,45.33,9.71706,9.71723,9.71643,9.71643,48.25,False
'2018-03-06T21:03:00',9.7158,9.71585,9.71483,9.71507,42.0,9.71644,9.71659,9.71557,9.71576,52.12,False
'2018-03-06T21:04:00',9.71506,9.71569,9.71475,9.71497,42.75,9.71576,9.7163,9.71546,9.7157,50.25,True
'2018-03-06T21:05:00',9.71504,9.71612,9.71496,9.71605,35.36,9.71578,9.71686,9.71571,9.71678,32.5,False
'2018-03-06T21:06:00',9.71604,9.71605,9.71479,9.71479,17.75,9.71679,9.71679,9.71553,9.71553,17.25,False
'2018-03-06T21:07:00',9.71495,9.71495,9.71397,9.71417,41.61,9.71569,9.71569,9.71467,9.7149,40.87,True
'2018-03-06T21:08:00',9.71424,9.71511,9.71417,9.71504,30.25,9.71498,9.71584,9.7149,9.71578,28.75,False
'2018-03-06T21:09:00',9.71503,9.71504,9.71425,9.71472,26.24,9.71579,9.71579,9.71499,9.71532,29.75,False
'2018-03-06T21:10:00',9.71467,9.71467,9.71276,9.71301,42.61,9.7154,9.7154,9.71351,9.71374,48.87,False
'2018-03-06T21:11:00',9.71294,9.71319,9.71277,9.71307,30.24,9.71366,9.71391,9.71351,9.71383,37.5,True
'2018-03-06T21:12:00',9.71308,9.71396,9.71303,9.71338,44.36,9.71382,9.71469,9.71366,9.71406,50.61,True
'2018-03-06T21:13:00',9.71337,9.7141,9.71336,9.7141,15.25,9.71407,9.71484,9.71406,9.71484,19.12,True
'2018-03-06T21:14:00',9.71417,9.71417,9.71301,9.71306,32.62,9.71493,9.71493,9.71359,9.7138,39.74,True
'2018-03-06T21:15:00',9.71309,9.71473,9.71309,9.71465,29.36,9.7138,9.71548,9.7138,9.71539,31.5,True
'2018-03-06T21:16:00',9.71471,9.71518,9.7144,9.7144,25.49,9.71544,9.71587,9.71505,9.71505,28.75,False
'2018-03-06T21:17:00',9.71436,9.71457,9.71396,9.71396,17.11,9.71505,9.71514,9.71458,9.71467,21.5,True
'2018-03-06T21:18:00',9.71401,9.71478,9.71401,9.71471,34.5,9.71466,9.71552,9.71466,9.71544,35.87,True
'2018-03-06T21:19:00',9.71464,9.71485,9.71431,9.71477,27.62,9.71536,9.71558,9.71505,9.71551,28.0,True
'2018-03-06T21:20:00',9.71476,9.71492,9.71438,9.71474,26.36,9.71552,9.71559,9.71504,9.71543,29.12,False
'2018-03-06T21:21:00',9.71474,9.71484,9.71431,9.71431,20.11,9.71536,9.71552,9.71504,9.71505,22.0,True
'2018-03-06T21:22:00',9.71432,9.71699,9.71432,9.71676,38.11,9.71504,9.71773,9.71504,9.71741,42.12,False
'2018-03-06T21:23:00',9.7166,9.7169,9.71628,9.71635,53.37,9.71734,9.71757,9.71702,9.71709,50.83,False
'2018-03-06T21:24:00',9.71634,9.71635,9.71486,9.71486,27.99,9.7171,9.7171,9.7156,9.7156,29.49,False
'2018-03-06T21:25:00',9.71494,9.71557,9.7147,9.71478,52.12,9.71569,9.71631,9.71544,9.71552,56.25,True
'2018-03-06T21:26:00',9.71457,9.71572,9.71445,9.71493,52.87,9.71528,9.71646,9.71513,9.71565,51.99,False
'2018-03-06T21:27:00',9.71478,9.71526,9.7146,9.71503,44.62,9.71551,9.71601,9.71535,9.7156,46.25,True
'2018-03-06T21:28:00',9.71503,9.71573,9.71485,9.71561,53.61,9.71575,9.71648,9.7156,9.71629,46.49,True
'2018-03-06T21:29:00',9.71552,9.71607,9.71489,9.71591,43.0,9.71616,9.71682,9.71562,9.71666,39.71,False
'2018-03-06T21:30:00',9.71584,9.71601,9.71538,9.7155,23.99,9.71657,9.71675,9.71613,9.7162,24.25,True
'2018-03-06T21:31:00',9.71545,9.71608,9.71545,9.71592,24.25,9.71621,9.71683,9.7162,9.71666,25.25,True
'2018-03-06T21:32:00',9.716,9.7171,9.716,9.71655,27.5,9.71674,9.71783,9.71674,9.71729,30.0,False
'2018-03-06T21:33:00',9.71647,9.71655,9.71547,9.71554,33.12,9.71721,9.7173,9.71619,9.71627,35.37,False
'2018-03-06T21:34:00',9.71561,9.716,9.71552,9.71569,26.74,9.71627,9.71674,9.71619,9.71642,31.25,False
'2018-03-06T21:35:00',9.71561,9.71561,9.71428,9.71456,29.99,9.71627,9.71628,9.71501,9.71525,36.75,False
'2018-03-06T21:36:00',9.71459,9.71492,9.7142,9.71434,36.11,9.71533,9.71565,9.71486,9.71494,44.25,True
'2018-03-06T21:37:00',9.71445,9.71494,9.71441,9.71489,38.62,9.71502,9.71564,9.71486,9.71563,54.75,True
'2018-03-06T21:38:00',9.71489,9.71598,9.71482,9.71544,54.99,9.71556,9.71673,9.71556,9.71617,60.11,False
'2018-03-06T21:39:00',9.71543,9.71552,9.71417,9.71473,65.25,9.71618,9.71625,9.71492,9.71547,55.49,False
'2018-03-06T21:40:00',9.71481,9.71536,9.71472,9.71505,30.5,9.71553,9.71603,9.71547,9.71575,26.25,True
'2018-03-06T21:41:00',9.71528,9.71686,9.71527,9.71645,40.5,9.71609,9.71746,9.71609,9.71704,33.49,True
'2018-03-06T21:42:00',9.71638,9.71841,9.71615,9.71763,63.87,9.71704,9.71915,9.71686,9.71837,49.5,True
'2018-03-06T21:43:00',9.71762,9.71896,9.71701,9.71763,60.25,9.71838,9.7197,9.71774,9.71836,60.87,False
'2018-03-06T21:44:00',9.71762,9.71771,9.71693,9.71734,23.37,9.71838,9.71845,9.71766,9.71808,24.5,False
'2018-03-06T21:45:00',9.71725,9.71754,9.71679,9.71695,46.24,9.71801,9.71824,9.71753,9.71769,46.62,True
'2018-03-06T21:46:00',9.71694,9.7186,9.71655,9.7182,27.25,9.7177,9.71933,9.7173,9.71894,25.61,True
'2018-03-06T21:47:00',9.7182,9.71879,9.71726,9.71818,54.23,9.71886,9.71955,9.718,9.71894,52.62,False
'2018-03-06T21:48:00',9.71834,9.71843,9.71772,9.71826,42.87,9.71901,9.71918,9.71846,9.71902,45.99,False
'2018-03-06T21:49:00',9.71823,9.71823,9.71752,9.71793,54.49,9.71885,9.71885,9.71823,9.71862,57.62,True
'2018-03-06T21:50:00',9.71801,9.71843,9.71709,9.71772,32.98,9.71871,9.71917,9.71783,9.71846,35.24,False
'2018-03-06T21:51:00',9.71779,9.71798,9.71699,9.7173,23.49,9.71855,9.71867,9.71772,9.71803,28.0,False
'2018-03-06T21:52:00',9.71737,9.71737,9.71729,9.71729,6.99,9.71811,9.71811,9.71795,9.71795,6.75,True
'2018-03-06T21:53:00',9.7173,9.71831,9.71727,9.71744,26.11,9.71794,9.71904,9.71794,9.71817,31.5,False
'2018-03-06T21:54:00',9.71743,9.7183,9.71743,9.71814,20.86,9.71818,9.71904,9.71818,9.71888,23.86,False
'2018-03-06T21:55:00',9.7181,9.71814,9.71704,9.71746,48.24,9.7188,9.71888,9.71778,9.7182,48.74,False
'2018-03-06T21:56:00',9.71731,9.71731,9.71547,9.71579,46.23,9.71804,9.71804,9.71622,9.71653,54.0,False
'2018-03-06T21:57:00',9.71594,9.7161,9.7157,9.7157,27.87,9.71653,9.71677,9.71644,9.71644,31.5,True
'2018-03-06T21:58:00',9.7157,9.71633,9.71554,9.71567,33.62,9.71636,9.71706,9.71616,9.71628,37.75,True
'2018-03-06T21:59:00',9.71567,9.71719,9.71554,9.7157,94.41,9.71636,9.71793,9.71607,9.71644,91.26,False
'2018-03-06T22:00:00',9.7157,9.71688,9.71527,9.71663,55.81,9.71616,9.71761,9.71586,9.71739,57.32,True
'2018-03-06T22:01:00',9.71672,9.7173,9.71658,9.71706,24.35,9.71746,9.71803,9.71733,9.7178,25.84,True
'2018-03-06T22:02:00',9.71705,9.71769,9.71689,9.71729,21.74,9.71781,9.71842,9.71764,9.71804,19.08,False
'2018-03-06T22:03:00',9.7173,9.71761,9.71679,9.71682,19.11,9.71803,9.71835,9.7174,9.71756,17.19,False
'2018-03-06T22:04:00',9.71687,9.71694,9.71551,9.71579,20.74,9.71757,9.71765,9.71623,9.71653,27.0,False
'2018-03-06T22:05:00',9.71563,9.71579,9.71517,9.71579,37.48,9.71637,9.71653,9.7159,9.71653,42.12,True
'2018-03-06T22:06:00',9.71591,9.71673,9.71587,9.71659,16.24,9.71662,9.71748,9.71653,9.71732,16.25,True
'2018-03-06T22:07:00',9.71674,9.7176,9.71673,9.71759,22.5,9.71748,9.71835,9.71748,9.71833,20.0,True
'2018-03-06T22:08:00',9.71744,9.71831,9.71721,9.71831,14.37,9.71809,9.719,9.71795,9.719,14.11,True
'2018-03-06T22:09:00',9.71822,9.7189,9.71816,9.71882,42.62,9.71898,9.71962,9.71891,9.7195,32.87,True
'2018-03-06T22:10:00',9.71882,9.71923,9.71853,9.71922,35.25,9.71955,9.71981,9.7192,9.71981,30.25,False
'2018-03-06T22:11:00',9.71915,9.71917,9.71905,9.71906,18.0,9.7198,9.71983,9.71972,9.71975,12.0,True
'2018-03-06T22:12:00',9.71906,9.71946,9.71874,9.71946,18.75,9.71976,9.72014,9.71939,9.72014,13.12,False
'2018-03-06T22:13:00',9.7193,9.7193,9.71906,9.71907,20.25,9.72002,9.72003,9.71971,9.71974,13.5,False
'2018-03-06T22:14:00',9.71907,9.71916,9.71876,9.71916,22.5,9.71975,9.71976,9.71937,9.71974,15.0,True
'2018-03-06T22:15:00',9.71916,9.71956,9.71914,9.71956,20.25,9.71977,9.72025,9.71974,9.72024,14.12,True
'2018-03-06T22:16:00',9.71956,9.71964,9.71955,9.71964,7.5,9.72022,9.72023,9.72021,9.72023,5.0,False
'2018-03-06T22:17:00',9.71964,9.71964,9.71928,9.71944,14.0,9.72022,9.72023,9.72002,9.72016,10.75,False
'2018-03-06T22:18:00',9.71944,9.71944,9.71895,9.71898,13.0,9.72017,9.72019,9.71964,9.71973,13.48,False
'2018-03-06T22:19:00',9.71899,9.71904,9.71887,9.71898,8.61,9.71972,9.71978,9.71962,9.71966,9.0,True
'2018-03-06T22:20:00',9.71899,9.72,9.71781,9.71781,28.75,9.71966,9.72074,9.71847,9.71847,36.75,False
'2018-03-06T22:21:00',9.71784,9.71836,9.71778,9.71828,14.37,9.71847,9.7191,9.71839,9.71902,17.25,True
'2018-03-06T22:22:00',9.71827,9.71841,9.71817,9.71817,9.24,9.71894,9.7191,9.71887,9.71887,9.75,False
'2018-03-06T22:23:00',9.71828,9.71828,9.71782,9.71785,14.62,9.71904,9.71907,9.71869,9.71873,18.87,False
'2018-03-06T22:24:00',9.71784,9.71813,9.71779,9.71802,8.0,9.71874,9.71899,9.71861,9.71885,10.75,False
'2018-03-06T22:25:00',9.71798,9.71805,9.71778,9.71783,11.5,9.71884,9.71893,9.71866,9.71869,16.12,True
'2018-03-06T22:26:00',9.71782,9.71808,9.71782,9.71799,7.0,9.71869,9.71893,9.71869,9.71886,10.87,False
'2018-03-06T22:27:00',9.71794,9.71799,9.7173,9.71764,14.0,9.71882,9.71884,9.71811,9.71851,18.49,False
'2018-03-06T22:28:00',9.71766,9.71774,9.71729,9.71745,18.37,9.71851,9.71858,9.71812,9.71833,27.98,True
'2018-03-06T22:29:00',9.71758,9.71813,9.7173,9.7173,23.62,9.71846,9.719,9.71823,9.71829,31.98,True
'2018-03-06T22:30:00',9.71724,9.71821,9.71714,9.71794,36.75,9.7184,9.719,9.71796,9.71877,49.87,True
'2018-03-06T22:31:00',9.71794,9.71822,9.71782,9.71819,9.5,9.71868,9.7191,9.71854,9.7191,12.75,True
'2018-03-06T22:32:00',9.71819,9.71846,9.71786,9.71814,15.5,9.71906,9.71938,9.71878,9.71906,23.62,False
'2018-03-06T22:33:00',9.71813,9.71839,9.71802,9.71809,10.0,9.71906,9.71936,9.71893,9.71903,14.11,True
'2018-03-06T22:34:00',9.71809,9.71843,9.71769,9.71824,27.75,9.71888,9.71953,9.71867,9.71953,30.0,False
'2018-03-06T22:35:00',9.71815,9.71833,9.71778,9.71794,18.0,9.71946,9.71953,9.71907,9.71907,17.25,False
'2018-03-06T22:36:00',9.71784,9.71806,9.71734,9.71778,24.25,9.71907,9.71912,9.71871,9.71882,27.74,True
'2018-03-06T22:37:00',9.71806,9.71862,9.71803,9.71839,18.75,9.71909,9.71971,9.71909,9.71947,19.25,True
'2018-03-06T22:38:00',9.71838,9.7194,9.71816,9.71907,24.12,9.71948,9.72043,9.71925,9.72006,20.37,True
'2018-03-06T22:39:00',9.719,9.71948,9.71855,9.71864,29.62,9.71999,9.72048,9.71974,9.71993,26.25,False
'2018-03-06T22:40:00',9.71886,9.71946,9.71884,9.71908,11.0,9.71986,9.72038,9.71984,9.71999,11.0,False
'2018-03-06T22:41:00',9.71907,9.71913,9.71907,9.71913,4.0,9.72,9.72003,9.71999,9.72003,4.0,True
'2018-03-06T22:42:00',9.71911,9.71924,9.7191,9.7192,8.25,9.72004,9.72011,9.72001,9.7201,7.5,True
'2018-03-06T22:43:00',9.71919,9.7194,9.71904,9.71913,7.5,9.72011,9.72031,9.71995,9.72004,7.75,False
'2018-03-06T22:44:00',9.71916,9.71916,9.71916,9.71916,0.5,9.72007,9.72007,9.72007,9.72007,0.5,True
'2018-03-06T22:45:00',9.71917,9.71942,9.71914,9.71941,6.0,9.72007,9.72034,9.72006,9.72034,6.0,True
'2018-03-06T22:46:00',9.71949,9.71957,9.71949,9.7195,7.0,9.72039,9.72047,9.72039,9.72042,8.75,False
'2018-03-06T22:47:00',9.71945,9.71945,9.71886,9.71893,10.5,9.72037,9.72038,9.71979,9.71985,11.12,False
'2018-03-06T22:48:00',9.71893,9.71899,9.71868,9.71883,16.5,9.71987,9.71992,9.7196,9.71977,17.5,True
'2018-03-06T22:49:00',9.71884,9.71888,9.71757,9.7177,34.99,9.71976,9.72015,9.71876,9.71898,51.25,False
'2018-03-06T22:50:00',9.7177,9.7177,9.71719,9.71735,33.5,9.71891,9.71904,9.71866,9.71884,32.75,True
'2018-03-06T22:51:00',9.71742,9.71774,9.71722,9.71753,30.25,9.71884,9.71899,9.71882,9.71899,23.5,True
'2018-03-06T22:52:00',9.71754,9.71774,9.71732,9.71764,42.99,9.71899,9.71906,9.7187,9.71883,30.99,True
'2018-03-06T22:53:00',9.71763,9.71794,9.71754,9.71784,30.25,9.71883,9.71901,9.7185,9.71901,30.22,False
'2018-03-06T22:54:00',9.71773,9.71773,9.71707,9.71712,16.49,9.71901,9.71901,9.71839,9.71839,17.0,False
'2018-03-06T22:55:00',9.71722,9.7174,9.71689,9.71693,24.25,9.71848,9.71852,9.71785,9.71785,18.5,False
'2018-03-06T22:56:00',9.71682,9.71708,9.71678,9.71703,12.0,9.71786,9.71834,9.7178,9.71813,12.0,True
'2018-03-06T22:57:00',9.71696,9.7173,9.71691,9.71702,13.0,9.71807,9.71837,9.71801,9.71811,13.5,False
'2018-03-06T22:58:00',9.71695,9.717,9.7165,9.7169,45.75,9.71803,9.71821,9.71797,9.71805,47.37,False
'2018-03-06T22:59:00',9.71695,9.71695,9.71566,9.71566,25.44,9.71808,9.71825,9.71765,9.71776,19.75,False
'2018-03-06T23:00:00',9.71603,9.71603,9.71603,9.71603,1.0,9.71813,9.71813,9.71813,9.71813,1.0,False
'2018-03-06T23:01:00',9.71603,9.71603,9.71603,9.71603,0.0,9.71813,9.71813,9.71813,9.71813,0.0,True
'2018-03-06T23:02:00',9.71757,9.71757,9.71757,9.71757,1.0,9.71969,9.71969,9.71969,9.71969,1.0,False
'2018-03-06T23:03:00',9.71757,9.71757,9.71757,9.71757,0.0,9.71969,9.71969,9.71969,9.71969,0.0,True
'2018-03-06T23:04:00',9.71816,9.71816,9.71752,9.71752,5.0,9.72181,9.72181,9.72063,9.72063,5.0,False
'2018-03-06T23:05:00',9.71752,9.71765,9.71737,9.71763,18.5,9.72101,9.72136,9.72022,9.72116,15.62,True
'2018-03-06T23:06:00',9.71756,9.71786,9.71703,9.71786,14.25,9.72116,9.7212,9.72088,9.72107,10.0,True
'2018-03-06T23:07:00',9.71813,9.71821,9.7179,9.71802,7.5,9.72118,9.72118,9.72097,9.72098,7.5,False
'2018-03-06T23:08:00',9.71788,9.71799,9.71788,9.71797,3.75,9.72097,9.72107,9.72097,9.72107,3.5,True
'2018-03-06T23:09:00',9.71787,9.71806,9.71733,9.71763,9.75,9.72106,9.72109,9.72049,9.7205,7.12,False
'2018-03-06T23:10:00',9.71762,9.71806,9.71762,9.71789,19.5,9.72039,9.72048,9.7199,9.72006,13.0,False
'2018-03-06T23:11:00',9.71791,9.71809,9.71724,9.71796,18.0,9.72006,9.72037,9.71982,9.71995,12.0,True
'2018-03-06T23:12:00',9.71786,9.71826,9.71776,9.71776,17.0,9.71995,9.721,9.71995,9.72058,19.37,True
'2018-03-06T23:13:00',9.71796,9.71918,9.71796,9.71918,24.0,9.72061,9.72147,9.72047,9.72117,28.37,True
'2018-03-06T23:14:00',9.71918,9.71924,9.71886,9.71893,19.75,9.72147,9.72148,9.72058,9.72059,24.75,False
'2018-03-06T23:15:00',9.71887,9.71901,9.71852,9.71876,28.25,9.72058,9.72095,9.72026,9.7203,19.5,False
'2018-03-06T23:16:00',9.71877,9.71877,9.71822,9.71849,42.62,9.72029,9.72072,9.72012,9.72058,30.12,True
'2018-03-06T23:17:00',9.71849,9.71882,9.71825,9.71837,31.5,9.72055,9.72096,9.72042,9.72096,24.37,False
'2018-03-06T23:18:00',9.71837,9.71867,9.71812,9.71852,28.0,9.72087,9.72091,9.7206,9.72076,20.0,True
'2018-03-06T23:19:00',9.71853,9.71873,9.71803,9.71832,17.99,9.72075,9.72087,9.71957,9.71957,15.75,False
'2018-03-06T23:20:00',9.71823,9.71823,9.71754,9.71764,24.25,9.71957,9.71986,9.71947,9.71977,18.62,False
'2018-03-06T23:21:00',9.71766,9.71773,9.71753,9.71762,14.5,9.71977,9.71978,9.71967,9.71978,11.25,True
'2018-03-06T23:22:00',9.71755,9.71813,9.71754,9.71783,17.35,9.71977,9.7199,9.71967,9.7199,13.37,False
'2018-03-06T23:23:00',9.71782,9.71803,9.71767,9.71783,26.98,9.7199,9.71991,9.71955,9.71961,24.0,False
'2018-03-06T23:24:00',9.71773,9.71797,9.71773,9.71793,10.99,9.71957,9.71968,9.71957,9.71957,9.5,True
'2018-03-06T23:25:00',9.71773,9.71812,9.71752,9.71812,23.62,9.71954,9.71977,9.71928,9.71947,18.5,False
'2018-03-06T23:26:00',9.71812,9.71812,9.71725,9.71804,15.0,9.71948,9.71957,9.71913,9.71917,12.25,False
'2018-03-06T23:27:00',9.71804,9.71804,9.71727,9.71765,12.75,9.71915,9.71927,9.71907,9.71909,9.0,True
'2018-03-06T23:28:00',9.7176,9.71793,9.71757,9.7179,19.12,9.71937,9.7196,9.71937,9.71945,14.25,True
'2018-03-06T23:29:00',9.7179,9.71913,9.71727,9.71839,45.37,9.71947,9.72084,9.71945,9.71973,40.37,True
'2018-03-06T23:30:00',9.71843,9.72031,9.71836,9.72031,111.6,9.71984,9.72254,9.71984,9.72235,97.87,True
'2018-03-06T23:31:00',9.72031,9.72229,9.71807,9.72022,121.0,9.72217,9.72389,9.72029,9.72286,99.62,True
'2018-03-06T23:32:00',9.72022,9.72325,9.719,9.72277,131.25,9.72271,9.72523,9.72099,9.72476,88.25,True
'2018-03-06T23:33:00',9.7229,9.72319,9.72158,9.7222,97.24,9.72476,9.72542,9.72398,9.72412,65.5,True
'2018-03-06T23:34:00',9.72221,9.7233,9.72171,9.72249,121.62,9.72421,9.72542,9.72376,9.72431,80.25,True
'2018-03-06T23:35:00',9.7224,9.72422,9.7218,9.72271,71.0,9.72431,9.72545,9.72366,9.72456,47.5,False
'2018-03-06T23:36:00',9.72264,9.72362,9.72168,9.72209,117.75,9.72448,9.72491,9.72328,9.72371,78.5,True
'2018-03-06T23:37:00',9.72209,9.72491,9.72107,9.72321,109.35,9.72375,9.7269,9.72296,9.72513,78.36,True
'2018-03-06T23:38:00',9.72322,9.7253,9.72316,9.72511,143.0,9.72513,9.72717,9.72513,9.72708,97.75,True
'2018-03-06T23:39:00',9.72518,9.72537,9.72404,9.72528,73.37,9.72708,9.72742,9.72593,9.7272,50.5,True
'2018-03-06T23:40:00',9.72528,9.72583,9.72486,9.72548,57.0,9.72725,9.72799,9.72691,9.72752,38.0,False
'2018-03-06T23:41:00',9.72559,9.72564,9.7247,9.72521,16.75,9.72755,9.72755,9.72667,9.72682,13.0,True
'2018-03-06T23:42:00',9.72533,9.72593,9.72457,9.72565,48.25,9.72682,9.72773,9.72641,9.72764,37.5,False
'2018-03-06T23:43:00',9.72575,9.72575,9.72476,9.72507,39.75,9.72764,9.72764,9.72672,9.72698,37.5,True
'2018-03-06T23:44:00',9.72542,9.72633,9.72406,9.72463,75.24,9.72754,9.72777,9.72614,9.72648,53.74,True
'2018-03-06T23:45:00',9.72469,9.72626,9.7244,9.72582,53.37,9.72648,9.72814,9.72645,9.72748,51.5,False
'2018-03-06T23:46:00',9.72572,9.72594,9.72508,9.72539,39.99,9.72748,9.72764,9.72657,9.72692,53.75,False
'2018-03-06T23:47:00',9.72547,9.72547,9.72289,9.72542,73.5,9.72692,9.72781,9.72486,9.72746,94.62,True
'2018-03-06T23:48:00',9.72537,9.72959,9.72465,9.7252,143.87,9.72759,9.73207,9.72695,9.72852,137.87,True
'2018-03-06T23:49:00',9.72529,9.73114,9.72529,9.72892,98.87,9.72864,9.73269,9.72864,9.73076,119.25,False
'2018-03-06T23:50:00',9.7289,9.72982,9.72865,9.72958,31.5,9.73069,9.73169,9.73023,9.73108,34.75,True
'2018-03-06T23:51:00',9.7295,9.73021,9.72918,9.72994,36.0,9.73084,9.73195,9.73063,9.73155,52.25,False
'2018-03-06T23:52:00',9.72989,9.72991,9.72892,9.72965,38.25,9.73146,9.73147,9.7306,9.73107,55.75,True
'2018-03-06T23:53:00',9.72962,9.73125,9.72887,9.72983,67.5,9.73106,9.73274,9.73071,9.73171,97.5,False
'2018-03-06T23:54:00',9.72987,9.73052,9.72904,9.7292,67.75,9.73175,9.73229,9.73015,9.73111,91.25,False
'2018-03-06T23:55:00',9.72924,9.73014,9.72847,9.72881,75.75,9.73103,9.73149,9.72973,9.73004,92.25,False
'2018-03-06T23:56:00',9.72886,9.73001,9.72646,9.72821,65.0,9.73002,9.73113,9.72791,9.72997,90.82,False
'2018-03-06T23:57:00',9.72821,9.72985,9.728,9.72922,48.5,9.72998,9.73139,9.72996,9.73087,52.5,True
'2018-03-06T23:58:00',9.72921,9.73003,9.72896,9.7293,41.5,9.73087,9.73152,9.73051,9.73121,41.5,False
'2018-03-06T23:59:00',9.72934,9.72961,9.72897,9.72897,56.0,9.73121,9.73152,9.73071,9.7314,58.62,True
'2018-03-07T00:00:00',9.72892,9.73018,9.72778,9.72996,91.75,9.7308,9.73145,9.72965,9.73128,103.75,True
'2018-03-07T00:01:00',9.72998,9.73331,9.72987,9.73197,141.36,9.73131,9.73454,9.73124,9.73381,142.62,True
'2018-03-07T00:02:00',9.732,9.73474,9.73092,9.73336,115.75,9.7338,9.73625,9.73278,9.73481,143.87,True
'2018-03-07T00:03:00',9.73319,9.73495,9.73219,9.73462,73.5,9.73478,9.73621,9.73376,9.73573,98.0,True
'2018-03-07T00:04:00',9.73467,9.73579,9.73377,9.73433,92.5,9.73578,9.73721,9.73522,9.73557,107.5,False
'2018-03-07T00:05:00',9.73433,9.73439,9.72929,9.73084,84.25,9.73553,9.73562,9.73135,9.73203,93.12,False
'2018-03-07T00:06:00',9.73082,9.73381,9.72968,9.73328,113.75,9.73203,9.73524,9.73159,9.73461,124.5,False
'2018-03-07T00:07:00',9.73349,9.73369,9.7329,9.73366,65.25,9.73471,9.73533,9.73443,9.73524,69.5,True
'2018-03-07T00:08:00',9.73353,9.73398,9.73109,9.73125,77.25,9.73504,9.73548,9.73277,9.7332,80.99,False
'2018-03-07T00:09:00',9.73125,9.73213,9.72863,9.72959,80.0,9.73311,9.73344,9.7305,9.7305,74.25,False
'2018-03-07T00:10:00',9.72958,9.73008,9.72831,9.72924,37.0,9.73053,9.73114,9.73003,9.73042,37.0,True
'2018-03-07T00:11:00',9.72929,9.73118,9.7289,9.73118,31.25,9.73042,9.73225,9.72999,9.73216,34.5,True
'2018-03-07T00:12:00',9.73129,9.73139,9.72881,9.72987,49.5,9.73225,9.73232,9.73015,9.7317,50.75,False
'2018-03-07T00:13:00',9.7299,9.73085,9.7299,9.73028,25.25,9.73178,9.73183,9.73113,9.7312,24.75,False
'2018-03-07T00:14:00',9.73013,9.73067,9.72904,9.73001,37.37,9.73133,9.73157,9.73067,9.73097,33.75,False
'2018-03-07T00:15:00',9.72999,9.73061,9.72927,9.72932,43.75,9.73096,9.73155,9.73024,9.73031,44.25,False
'2018-03-07T00:16:00',9.72928,9.7299,9.72796,9.72843,54.0,9.73025,9.73124,9.72944,9.72969,51.25,False
'2018-03-07T00:17:00',9.72843,9.72877,9.72821,9.72852,14.5,9.72966,9.72993,9.72912,9.72928,18.5,True
'2018-03-07T00:18:00',9.72836,9.72905,9.72818,9.72818,31.12,9.72912,9.72991,9.72903,9.72929,32.5,False
'2018-03-07T00:19:00',9.72819,9.72834,9.72782,9.72806,43.25,9.72927,9.7295,9.7289,9.72903,48.5,True
'2018-03-07T00:20:00',9.72806,9.72865,9.72804,9.72853,16.62,9.72935,9.72964,9.72913,9.72952,22.0,False
'2018-03-07T00:21:00',9.72851,9.72858,9.72702,9.72702,17.5,9.72952,9.72957,9.72802,9.72802,23.37,False
'2018-03-07T00:22:00',9.72704,9.72704,9.725,9.725,37.75,9.72805,9.72805,9.72604,9.72604,41.61,False
'2018-03-07T00:23:00',9.72503,9.72512,9.72382,9.72402,41.11,9.72607,9.72616,9.72501,9.72516,42.5,False
'2018-03-07T00:24:00',9.72414,9.72465,9.7235,9.7235,34.5,9.72528,9.72575,9.72463,9.72463,51.5,False
'2018-03-07T00:25:00',9.72344,9.72364,9.72313,9.72362,14.0,9.72455,9.72476,9.72426,9.72475,22.61,True
'2018-03-07T00:26:00',9.72355,9.72386,9.723,9.72386,23.25,9.72467,9.72502,9.72422,9.72502,19.25,True
'2018-03-07T00:27:00',9.72385,9.72486,9.72379,9.72453,22.12,9.72507,9.72599,9.72506,9.72562,25.49,True
'2018-03-07T00:28:00',9.72453,9.72703,9.72452,9.72703,51.75,9.72561,9.72798,9.72547,9.72798,51.71,True
'2018-03-07T00:29:00',9.72704,9.72742,9.72626,9.72696,49.0,9.72811,9.72843,9.72727,9.72785,49.62,True
'2018-03-07T00:30:00',9.72681,9.7279,9.72399,9.72532,106.5,9.72759,9.72879,9.72485,9.7263,101.44,False
'2018-03-07T00:31:00',9.72531,9.72618,9.72453,9.7261,32.24,9.72631,9.72718,9.72558,9.72717,35.61,True
'2018-03-07T00:32:00',9.72626,9.72643,9.7261,9.72642,47.74,9.7272,9.72749,9.72711,9.72742,51.75,True
'2018-03-07T00:33:00',9.72642,9.72845,9.72585,9.72666,41.12,9.72743,9.72945,9.72685,9.72763,55.5,False
'2018-03-07T00:34:00',9.72667,9.72676,9.72542,9.72676,28.74,9.72768,9.72773,9.72642,9.72773,37.75,True
'2018-03-07T00:35:00',9.72676,9.72769,9.72611,9.72619,58.11,9.72758,9.72868,9.72703,9.72719,79.24,False
'2018-03-07T00:36:00',9.72623,9.72627,9.72393,9.72478,47.24,9.72719,9.72724,9.72476,9.72574,60.5,False
'2018-03-07T00:37:00',9.72464,9.7258,9.72342,9.72509,56.98,9.72562,9.7267,9.72437,9.72602,63.25,True
'2018-03-07T00:38:00',9.72508,9.72674,9.72494,9.72655,59.75,9.72602,9.72756,9.72587,9.72754,59.5,False
'2018-03-07T00:39:00',9.72652,9.72659,9.72565,9.72649,43.12,9.72749,9.72757,9.72657,9.72738,52.37,True
'2018-03-07T00:40:00',9.72656,9.72792,9.72633,9.72784,82.46,9.7275,9.72886,9.72729,9.72875,84.75,True
'2018-03-07T00:41:00',9.72792,9.72807,9.72549,9.72549,79.72,9.72875,9.72896,9.72656,9.72656,76.87,False
'2018-03-07T00:42:00',9.72548,9.72584,9.72474,9.72584,42.85,9.72657,9.72711,9.72601,9.7271,49.37,True
'2018-03-07T00:43:00',9.72591,9.72726,9.7255,9.72686,59.0,9.7272,9.72844,9.72677,9.72809,68.25,False
'2018-03-07T00:44:00',9.72635,9.72695,9.72632,9.72663,40.75,9.72758,9.72789,9.72732,9.72741,41.25,True
'2018-03-07T00:45:00',9.72647,9.72774,9.72633,9.72648,48.75,9.72725,9.72849,9.72708,9.72724,48.75,False
'2018-03-07T00:46:00',9.7264,9.7264,9.72327,9.72475,63.12,9.72716,9.72716,9.72403,9.72551,63.5,False
'2018-03-07T00:47:00',9.72467,9.72521,9.72412,9.72458,34.87,9.72543,9.72599,9.72488,9.72536,37.87,True
'2018-03-07T00:48:00',9.72459,9.72623,9.7242,9.72494,49.09,9.72535,9.72699,9.72496,9.72566,53.25,False
'2018-03-07T00:49:00',9.72495,9.72495,9.72302,9.72428,46.37,9.72566,9.72567,9.7237,9.72504,50.12,False
'2018-03-07T00:50:00',9.7242,9.72435,9.72305,9.72386,40.72,9.72496,9.72511,9.72378,9.72457,46.5,True
'2018-03-07T00:51:00',9.72373,9.72665,9.72336,9.72497,73.49,9.72449,9.72739,9.7241,9.72566,93.75,False
'2018-03-07T00:52:00',9.72499,9.72499,9.72427,9.72427,19.87,9.72566,9.72566,9.72496,9.72496,23.25,False
'2018-03-07T00:53:00',9.72428,9.72451,9.72346,9.72365,28.48,9.72504,9.72528,9.72417,9.72441,33.0,False
'2018-03-07T00:54:00',9.72364,9.72416,9.72364,9.72395,12.62,9.72434,9.7248,9.72432,9.72464,18.0,True
'2018-03-07T00:55:00',9.72403,9.72416,9.72343,9.72371,24.12,9.72471,9.72481,9.72401,9.72441,35.25,True
'2018-03-07T00:56:00',9.7238,9.72514,9.7238,9.72513,17.37,9.72449,9.72591,9.72449,9.72591,20.25,True
'2018-03-07T00:57:00',9.72514,9.72623,9.72514,9.72616,13.25,9.7259,9.72699,9.7259,9.72692,14.25,False
'2018-03-07T00:58:00',9.72621,9.72621,9.72545,9.72568,28.35,9.72692,9.72692,9.72613,9.72646,32.25,False
'2018-03-07T00:59:00',9.72552,9.72553,9.72522,9.72529,8.5,9.7263,9.72636,9.72598,9.72605,9.75,True
'2018-03-07T01:00:00',9.72519,9.72797,9.72451,9.72672,88.73,9.72595,9.72874,9.72529,9.72748,95.0,True
'2018-03-07T01:01:00',9.72693,9.72878,9.72644,9.72841,106.81,9.72769,9.72942,9.7272,9.72917,112.99,True
'2018-03-07T01:02:00',9.72849,9.73082,9.72798,9.73045,90.71,9.72925,9.73152,9.7287,9.73113,114.75,True
'2018-03-07T01:03:00',9.73036,9.73146,9.7299,9.73115,82.1,9.73097,9.73222,9.73066,9.73191,93.25,True
'2018-03-07T01:04:00',9.73107,9.7317,9.73052,9.7317,71.73,9.73183,9.73247,9.7312,9.73246,78.5,True
'2018-03-07T01:05:00',9.73145,9.73405,9.7306,9.73193,74.73,9.73223,9.73481,9.73128,9.73269,88.75,False
'2018-03-07T01:06:00',9.73186,9.73201,9.73099,9.73139,83.09,9.73261,9.73278,9.73175,9.73214,94.5,False
'2018-03-07T01:07:00',9.73146,9.73146,9.72997,9.73052,29.84,9.73222,9.73222,9.73073,9.73128,30.5,False
'2018-03-07T01:08:00',9.73045,9.73045,9.72888,9.72888,67.24,9.7312,9.73121,9.72964,9.72964,82.5,False
'2018-03-07T01:09:00',9.72872,9.72961,9.72848,9.72914,83.22,9.72947,9.73035,9.72925,9.72987,96.74,False
'2018-03-07T01:10:00',9.7292,9.72957,9.72829,9.72882,83.46,9.72995,9.73034,9.72892,9.72946,106.75,False
'2018-03-07T01:11:00',9.72874,9.72874,9.72762,9.728,29.0,9.72929,9.72929,9.72828,9.72866,41.0,False
'2018-03-07T01:12:00',9.72795,9.72822,9.72714,9.72736,53.87,9.72866,9.72898,9.72788,9.72812,58.1,False
'2018-03-07T01:13:00',9.72736,9.72736,9.72625,9.72689,73.61,9.72809,9.72812,9.72702,9.72765,69.12,False
'2018-03-07T01:14:00',9.72697,9.72716,9.72646,9.72709,65.24,9.72772,9.72789,9.72718,9.7278,62.11,True
'2018-03-07T01:15:00',9.72704,9.72867,9.72645,9.72712,80.5,9.7278,9.72937,9.7271,9.72788,82.37,True
'2018-03-07T01:16:00',9.72715,9.72942,9.72699,9.72942,74.24,9.72788,9.73018,9.72772,9.73018,73.5,True
'2018-03-07T01:17:00',9.7295,9.73008,9.72847,9.72906,75.87,9.7302,9.7308,9.72916,9.72979,75.5,False
'2018-03-07T01:18:00',9.72911,9.72914,9.72825,9.72856,44.25,9.72986,9.72987,9.729,9.72932,44.25,False
'2018-03-07T01:19:00',9.72855,9.72895,9.72558,9.72641,73.75,9.72933,9.72977,9.72647,9.72721,87.0,False
'2018-03-07T01:20:00',9.72635,9.72793,9.72577,9.72793,81.48,9.72715,9.72869,9.7265,9.72869,82.86,True
'2018-03-07T01:21:00',9.72795,9.72795,9.7259,9.72685,76.71,9.7287,9.7287,9.72665,9.72755,74.12,False
'2018-03-07T01:22:00',9.72695,9.72716,9.72519,9.72716,83.87,9.72764,9.72787,9.72592,9.72786,66.48,True
'2018-03-07T01:23:00',9.72748,9.72849,9.72747,9.72779,54.99,9.7281,9.72921,9.7281,9.72855,51.1,True
'2018-03-07T01:24:00',9.72795,9.72875,9.72632,9.72639,88.62,9.72864,9.7294,9.72708,9.72717,72.84,False
'2018-03-07T01:25:00',9.72632,9.72807,9.72625,9.7276,80.24,9.72708,9.72869,9.727,9.72836,66.23,False
'2018-03-07T01:26:00',9.72768,9.72791,9.7269,9.72737,50.62,9.72842,9.72868,9.72766,9.72811,46.98,True
'2018-03-07T01:27:00',9.72745,9.72799,9.72704,9.72799,44.25,9.72811,9.72875,9.7277,9.72875,35.24,True
'2018-03-07T01:28:00',9.72798,9.72924,9.72798,9.72878,37.5,9.72876,9.7299,9.72875,9.7295,29.36,False
'2018-03-07T01:29:00',9.72878,9.72886,9.72814,9.72845,23.25,9.72946,9.72962,9.72882,9.72923,20.74,False
'2018-03-07T01:30:00',9.72846,9.7287,9.7278,9.72839,58.0,9.72922,9.72946,9.72867,9.72914,48.37,True
'2018-03-07T01:31:00',9.72846,9.72893,9.7283,9.72893,41.75,9.7292,9.72964,9.72907,9.72964,34.86,True
'2018-03-07T01:32:00',9.72901,9.73074,9.729,9.73026,51.0,9.72964,9.73143,9.72964,9.73103,40.12,False
'2018-03-07T01:33:00',9.73011,9.73027,9.72799,9.72839,78.87,9.73087,9.73102,9.72875,9.72914,77.86,False
'2018-03-07T01:34:00',9.72838,9.72893,9.72776,9.72784,78.0,9.72914,9.72966,9.72852,9.7286,64.23,True
'2018-03-07T01:35:00',9.72799,9.72914,9.72789,9.72819,86.99,9.7287,9.72972,9.72864,9.72892,71.83,False
'2018-03-07T01:36:00',9.72828,9.72859,9.72726,9.72726,49.75,9.72897,9.72935,9.72802,9.72802,42.86,False
'2018-03-07T01:37:00',9.72738,9.7282,9.72723,9.72734,77.49,9.7281,9.72887,9.72794,9.7281,65.48,True
'2018-03-07T01:38:00',9.72726,9.72875,9.72656,9.72851,102.0,9.72802,9.72952,9.7273,9.7292,74.11,True
'2018-03-07T01:39:00',9.72844,9.72953,9.72828,9.7293,56.99,9.72919,9.73029,9.72897,9.73006,45.36,True
'2018-03-07T01:40:00',9.72938,9.7311,9.72848,9.73068,126.23,9.73007,9.73183,9.72924,9.73131,99.33,False
'2018-03-07T01:41:00',9.73053,9.73053,9.72851,9.7289,67.87,9.73128,9.73128,9.72923,9.7296,55.86,False
'2018-03-07T01:42:00',9.72883,9.7296,9.72836,9.72897,62.74,9.72954,9.73038,9.72912,9.72975,54.23,False
'2018-03-07T01:43:00',9.72898,9.72953,9.72844,9.72851,50.5,9.72974,9.73024,9.72919,9.72927,38.74,False
'2018-03-07T01:44:00',9.72843,9.72922,9.72841,9.72866,63.0,9.7292,9.72998,9.72916,9.72941,52.1,False
'2018-03-07T01:45:00',9.72873,9.72913,9.72599,9.7264,128.6,9.72949,9.72988,9.72673,9.72712,106.34,False
'2018-03-07T01:46:00',9.72645,9.72838,9.72628,9.72829,51.75,9.72712,9.72913,9.72692,9.72907,42.36,True
'2018-03-07T01:47:00',9.72822,9.72916,9.72821,9.72877,57.75,9.72887,9.72986,9.72887,9.72941,44.99,False
'2018-03-07T01:48:00',9.72862,9.72908,9.72748,9.7275,61.12,9.72937,9.72976,9.72819,9.72819,48.86,False
'2018-03-07T01:49:00',9.72749,9.72754,9.72649,9.72705,79.75,9.72813,9.72819,9.72718,9.72772,80.12,False
'2018-03-07T01:50:00',9.72705,9.72749,9.72617,9.72656,81.23,9.7278,9.72819,9.72691,9.72725,72.87,False
'2018-03-07T01:51:00',9.7265,9.72688,9.72547,9.72595,54.48,9.72724,9.72764,9.72624,9.72671,55.49,False
'2018-03-07T01:52:00',9.726,9.72618,9.72547,9.72595,53.12,9.72672,9.72694,9.72624,9.72666,49.49,True
'2018-03-07T01:53:00',9.72587,9.72626,9.7254,9.72551,45.49,9.72663,9.72702,9.72608,9.72624,47.98,False
'2018-03-07T01:54:00',9.72548,9.72587,9.72284,9.72284,95.25,9.72624,9.72659,9.72357,9.72357,80.83,False
'2018-03-07T01:55:00',9.72291,9.72446,9.72291,9.7243,102.37,9.72357,9.72522,9.72357,9.72496,82.34,True
'2018-03-07T01:56:00',9.7243,9.72524,9.7239,9.72492,77.74,9.72501,9.72598,9.72468,9.72568,60.98,True
'2018-03-07T01:57:00',9.72508,9.72657,9.72508,9.72624,95.37,9.72567,9.72726,9.72567,9.72687,73.1,True
'2018-03-07T01:58:00',9.72624,9.72664,9.72538,9.72617,91.25,9.72683,9.7274,9.72614,9.72693,77.83,True
'2018-03-07T01:59:00',9.72617,9.72672,9.726,9.72664,48.25,9.72688,9.72741,9.72676,9.72735,40.75,True
'2018-03-07T02:00:00',9.72656,9.72883,9.72647,9.72702,127.24,9.72726,9.72948,9.72724,9.72777,106.86,True
'2018-03-07T02:01:00',9.72693,9.72913,9.72686,9.72911,51.99,9.72771,9.72987,9.72762,9.72981,52.73,True
'2018-03-07T02:02:00',9.72911,9.72917,9.72755,9.72795,69.62,9.72983,9.72986,9.72828,9.7287,56.74,False
'2018-03-07T02:03:00',9.72795,9.72811,9.72683,9.72701,51.5,9.72863,9.72887,9.72754,9.72777,43.98,False
'2018-03-07T02:04:00',9.72703,9.72709,9.72474,9.72529,108.74,9.72777,9.72785,9.72549,9.72591,95.1,True
'2018-03-07T02:05:00',9.72529,9.7273,9.72521,9.72645,135.75,9.72597,9.72767,9.72593,9.72694,97.0,False
'2018-03-07T02:06:00',9.72653,9.72684,9.72513,9.7263,86.25,9.72705,9.72737,9.72582,9.72683,59.75,True
'2018-03-07T02:07:00',9.72623,9.72797,9.726,9.72797,75.0,9.72682,9.72857,9.72658,9.72857,51.75,False
'2018-03-07T02:08:00',9.72797,9.72797,9.72248,9.72358,150.34,9.72856,9.72856,9.72323,9.72423,112.73,False
'2018-03-07T02:09:00',9.72358,9.72421,9.72318,9.7235,95.36,9.72426,9.72497,9.72384,9.7242,76.85,False
'2018-03-07T02:10:00',9.72342,9.72366,9.72232,9.72288,123.98,9.72415,9.72436,9.72307,9.72351,104.33,True
'2018-03-07T02:11:00',9.72288,9.72389,9.72251,9.72327,32.37,9.72352,9.7246,9.72324,9.72394,30.48,False
'2018-03-07T02:12:00',9.72327,9.72327,9.721,9.72273,105.62,9.72393,9.72393,9.72176,9.72335,80.86,False
'2018-03-07T02:13:00',9.72273,9.72289,9.72219,9.72289,60.5,9.72337,9.72349,9.72294,9.72349,43.74,True
'2018-03-07T02:14:00',9.72289,9.72328,9.72199,9.72199,91.5,9.72351,9.72393,9.72269,9.72269,66.11,False
'2018-03-07T02:15:00',9.722,9.72326,9.72153,9.72318,114.87,9.72262,9.72396,9.72229,9.7238,87.96,True
'2018-03-07T02:16:00',9.7231,9.72381,9.72106,9.72106,75.87,9.72381,9.72449,9.72177,9.72177,59.71,False
'2018-03-07T02:17:00',9.72091,9.72318,9.72091,9.72208,99.75,9.72158,9.7237,9.72153,9.72284,71.74,False
'2018-03-07T02:18:00',9.72212,9.72255,9.72185,9.72224,59.0,9.72284,9.72331,9.72261,9.72297,53.47,True
'2018-03-07T02:19:00',9.72224,9.7231,9.72199,9.72294,60.5,9.723,9.72386,9.72265,9.72371,55.98,True
'2018-03-07T02:20:00',9.72286,9.72318,9.72156,9.72156,46.87,9.72364,9.72394,9.72232,9.72232,39.86,False
'2018-03-07T02:21:00',9.72172,9.72229,9.72155,9.72229,58.87,9.72244,9.72296,9.72229,9.72295,47.73,True
'2018-03-07T02:22:00',9.72229,9.7226,9.7219,9.72221,58.62,9.72305,9.72319,9.72263,9.72285,54.75,True
'2018-03-07T02:23:00',9.72237,9.7227,9.72215,9.7227,29.25,9.72302,9.72345,9.72281,9.72345,30.5,True
'2018-03-07T02:24:00',9.72308,9.72447,9.72286,9.72447,53.5,9.72374,9.72518,9.72362,9.72518,53.75,True
'2018-03-07T02:25:00',9.72446,9.72512,9.72387,9.72482,60.75,9.72504,9.72576,9.72464,9.72557,60.49,False
'2018-03-07T02:26:00',9.72483,9.72488,9.72409,9.72457,54.0,9.72557,9.72564,9.72477,9.72522,52.98,False
'2018-03-07T02:27:00',9.72434,9.72434,9.72363,9.72387,52.5,9.72509,9.72509,9.72439,9.72456,39.24,True
'2018-03-07T02:28:00',9.72387,9.72528,9.72354,9.72528,63.5,9.72461,9.72603,9.72432,9.726,46.62,False
'2018-03-07T02:29:00',9.72512,9.72528,9.72355,9.7237,33.75,9.72588,9.72603,9.72431,9.72448,27.25,False
'2018-03-07T02:30:00',9.72371,9.72438,9.72308,9.72398,86.72,9.72447,9.72506,9.7242,9.72469,73.12,False
'2018-03-07T02:31:00',9.72391,9.72391,9.72187,9.72336,79.5,9.72466,9.72466,9.72263,9.72411,56.74,True
'2018-03-07T02:32:00',9.72351,9.72462,9.72305,9.72368,63.75,9.72411,9.72519,9.72381,9.72425,46.98,False
'2018-03-07T02:33:00',9.72368,9.72392,9.72329,9.72367,24.0,9.72422,9.72457,9.72405,9.72441,18.5,True
'2018-03-07T02:34:00',9.72366,9.72504,9.72366,9.72497,57.37,9.72439,9.72577,9.72437,9.72572,56.62,False
'2018-03-07T02:35:00',9.72496,9.72496,9.72363,9.72379,53.5,9.72571,9.72571,9.72436,9.72442,53.12,False
'2018-03-07T02:36:00',9.72394,9.72394,9.723,9.72324,54.75,9.72449,9.72455,9.72376,9.72402,56.5,True
'2018-03-07T02:37:00',9.72325,9.72518,9.72325,9.72436,55.36,9.72401,9.72594,9.72401,9.72508,57.37,True
'2018-03-07T02:38:00',9.7244,9.72548,9.72423,9.72494,74.0,9.72508,9.72618,9.72496,9.7257,74.12,False
'2018-03-07T02:39:00',9.72517,9.72521,9.72401,9.72425,78.62,9.72593,9.72594,9.72472,9.72483,77.5,True
'2018-03-07T02:40:00',9.72433,9.72573,9.72433,9.72466,96.0,9.72493,9.72647,9.72489,9.7254,91.12,True
'2018-03-07T02:41:00',9.72466,9.72593,9.72421,9.72591,89.62,9.72539,9.72669,9.72497,9.72669,86.62,True
'2018-03-07T02:42:00',9.72592,9.72674,9.72576,9.72674,42.62,9.72668,9.7275,9.7264,9.72749,44.25,True
'2018-03-07T02:43:00',9.72674,9.72768,9.7265,9.72729,66.75,9.72737,9.72831,9.72718,9.72785,65.5,False
'2018-03-07T02:44:00',9.72713,9.72745,9.72682,9.72745,42.49,9.72785,9.72815,9.72757,9.72815,44.87,False
'2018-03-07T02:45:00',9.72744,9.72745,9.72674,9.7272,33.75,9.72814,9.72814,9.7275,9.72798,30.62,False
'2018-03-07T02:46:00',9.72721,9.72736,9.72579,9.72582,44.0,9.72794,9.72809,9.7263,9.7264,42.87,False
'2018-03-07T02:47:00',9.72578,9.72578,9.72346,9.72346,50.74,9.72639,9.72639,9.72422,9.72422,49.49,False
'2018-03-07T02:48:00',9.72345,9.72345,9.72161,9.72219,64.1,9.72423,9.72423,9.72235,9.72283,62.62,True
'2018-03-07T02:49:00',9.72214,9.72476,9.72206,9.7239,93.36,9.72283,9.7255,9.72275,9.72465,95.57,False
'2018-03-07T02:50:00',9.7239,9.72428,9.72327,9.72401,32.12,9.72466,9.72499,9.72399,9.72469,30.75,True
'2018-03-07T02:51:00',9.72416,9.72448,9.72316,9.72324,51.23,9.72491,9.72516,9.72393,9.72397,45.49,False
'2018-03-07T02:52:00',9.72327,9.72364,9.72281,9.72342,47.75,9.72405,9.72441,9.72357,9.72407,45.25,False
'2018-03-07T02:53:00',9.72342,9.72342,9.72284,9.72309,59.5,9.72406,9.72412,9.72348,9.72382,54.0,True
'2018-03-07T02:54:00',9.72325,9.72372,9.72314,9.72368,50.25,9.72388,9.72433,9.72381,9.72433,45.75,True
'2018-03-07T02:55:00',9.72368,9.72376,9.72321,9.72352,57.0,9.72432,9.72435,9.72395,9.72426,49.5,False
'2018-03-07T02:56:00',9.72353,9.7236,9.72344,9.72353,10.5,9.72423,9.72428,9.72411,9.72428,12.0,True
'2018-03-07T02:57:00',9.72361,9.724,9.72337,9.72384,29.25,9.72428,9.72466,9.72403,9.72453,27.5,False
'2018-03-07T02:58:00',9.72384,9.72392,9.72353,9.72353,31.5,9.72449,9.72464,9.72423,9.72427,33.75,True
'2018-03-07T02:59:00',9.72352,9.7248,9.72352,9.72464,64.87,9.7243,9.72549,9.72429,9.72527,64.0,True
'2018-03-07T03:00:00',9.72464,9.72495,9.7237,9.72455,73.25,9.72532,9.72555,9.72446,9.72523,71.12,True
'2018-03-07T03:01:00',9.72455,9.72541,9.72438,9.72524,45.0,9.72517,9.72608,9.7251,9.72586,43.25,True
'2018-03-07T03:02:00',9.72525,9.72572,9.7245,9.72497,62.25,9.72596,9.7263,9.72526,9.72561,60.75,True
'2018-03-07T03:03:00',9.72497,9.72591,9.72497,9.72508,39.0,9.72555,9.72649,9.72555,9.72583,38.5,False
'2018-03-07T03:04:00',9.72508,9.72508,9.72387,9.72392,60.23,9.72576,9.72576,9.72455,9.72455,70.23,False
'2018-03-07T03:05:00',9.7239,9.7239,9.72303,9.72308,27.87,9.72456,9.72456,9.72375,9.72376,38.99,False
'2018-03-07T03:06:00',9.72307,9.72387,9.72252,9.72333,50.1,9.72375,9.7246,9.72319,9.72405,55.99,True
'2018-03-07T03:07:00',9.72337,9.72394,9.72331,9.72342,24.73,9.72405,9.72467,9.72405,9.72406,26.12,True
'2018-03-07T03:08:00',9.72352,9.7242,9.72325,9.72414,50.49,9.72424,9.72492,9.72398,9.72489,48.23,True
'2018-03-07T03:09:00',9.72413,9.72489,9.72365,9.72488,60.11,9.72489,9.72565,9.72426,9.72554,46.6,True
'2018-03-07T03:10:00',9.72471,9.72497,9.72443,9.72465,53.59,9.72544,9.72571,9.7251,9.72525,52.74,True
'2018-03-07T03:11:00',9.72455,9.72541,9.72408,9.72495,61.12,9.72526,9.72611,9.72478,9.72557,82.61,False
'2018-03-07T03:12:00',9.72493,9.72501,9.72374,9.72381,23.75,9.72558,9.72566,9.7244,9.7244,34.5,False
'2018-03-07T03:13:00',9.72381,9.72381,9.72325,9.72342,20.5,9.72432,9.72433,9.72385,9.72397,30.75,True
'2018-03-07T03:14:00',9.72346,9.7241,9.72312,9.72339,44.5,9.72413,9.7247,9.7238,9.724,54.5,True
'2018-03-07T03:15:00',9.72334,9.72418,9.72313,9.72401,42.0,9.724,9.72492,9.72384,9.72478,34.74,True
'2018-03-07T03:16:00',9.72402,9.72456,9.72386,9.724,50.25,9.72478,9.72526,9.72453,9.72461,43.36,True
'2018-03-07T03:17:00',9.72399,9.72479,9.72379,9.72458,53.5,9.72461,9.72548,9.72442,9.72526,58.5,False
'2018-03-07T03:18:00',9.7245,9.72458,9.72372,9.72435,50.0,9.72527,9.72533,9.72448,9.72501,51.87,False
'2018-03-07T03:19:00',9.72435,9.72435,9.72355,9.72394,32.25,9.7251,9.7251,9.72423,9.7247,33.12,False
'2018-03-07T03:20:00',9.72402,9.72427,9.72367,9.72396,36.5,9.72472,9.72498,9.72432,9.72471,40.25,False
'2018-03-07T03:21:00',9.72399,9.72419,9.72345,9.724,43.12,9.72471,9.72495,9.72421,9.72478,42.75,False
'2018-03-07T03:22:00',9.72401,9.72424,9.72393,9.72394,23.25,9.72474,9.72485,9.72468,9.72469,23.0,False
'2018-03-07T03:23:00',9.72394,9.72395,9.72292,9.72296,59.37,9.72465,9.72469,9.72367,9.72372,61.75,False
'2018-03-07T03:24:00',9.723,9.72376,9.72271,9.72375,40.25,9.72372,9.72452,9.72348,9.72452,42.5,False
'2018-03-07T03:25:00',9.72376,9.72376,9.7223,9.72244,64.0,9.72443,9.72452,9.72293,9.72309,64.25,False
'2018-03-07T03:26:00',9.72238,9.72335,9.72194,9.72335,57.5,9.72309,9.72405,9.7227,9.72405,60.75,True
'2018-03-07T03:27:00',9.72344,9.72344,9.72231,9.72287,47.0,9.72415,9.72417,9.72303,9.72348,48.25,False
'2018-03-07T03:28:00',9.72263,9.7229,9.72243,9.72283,57.87,9.72335,9.72364,9.72309,9.72347,56.5,True
'2018-03-07T03:29:00',9.72282,9.72298,9.72195,9.72205,55.37,9.7235,9.72369,9.72264,9.72278,52.5,True
'2018-03-07T03:30:00',9.72222,9.72628,9.72222,9.7262,109.62,9.72285,9.72702,9.72285,9.72696,107.75,True
'2018-03-07T03:31:00',9.72627,9.72761,9.72597,9.72706,71.86,9.72696,9.72819,9.72673,9.72779,72.75,False
'2018-03-07T03:32:00',9.72707,9.72746,9.72691,9.72707,57.72,9.72779,9.72822,9.72767,9.72781,57.5,False
'2018-03-07T03:33:00',9.72722,9.72722,9.72699,9.72714,10.12,9.72781,9.72787,9.72771,9.72775,10.5,True
'2018-03-07T03:34:00',9.72729,9.72792,9.72714,9.72776,32.75,9.72782,9.72864,9.72781,9.72848,30.75,False
'2018-03-07T03:35:00',9.72775,9.72792,9.72712,9.72713,48.74,9.72844,9.72855,9.72784,9.72787,36.75,False
'2018-03-07T03:36:00',9.72712,9.72751,9.72665,9.72719,37.25,9.72787,9.72819,9.72733,9.72791,30.74,True
'2018-03-07T03:37:00',9.72735,9.72766,9.7272,9.72754,41.0,9.72803,9.72831,9.72778,9.72817,30.23,False
'2018-03-07T03:38:00',9.72754,9.72754,9.72565,9.72675,55.73,9.7281,9.72817,9.7264,9.7275,52.74,False
'2018-03-07T03:39:00',9.72676,9.72683,9.72572,9.72581,45.49,9.72743,9.72752,9.72649,9.72657,47.75,False
'2018-03-07T03:40:00',9.72573,9.72612,9.72508,9.72511,32.5,9.72649,9.72683,9.72579,9.72586,36.74,False
'2018-03-07T03:41:00',9.7251,9.72588,9.72509,9.72579,28.23,9.72587,9.72662,9.72585,9.72657,28.0,True
'2018-03-07T03:42:00',9.7258,9.72627,9.72549,9.72611,30.61,9.72656,9.72698,9.72624,9.72684,32.25,True
'2018-03-07T03:43:00',9.72603,9.7265,9.72602,9.72635,36.25,9.72673,9.72725,9.72669,9.72703,37.0,True
'2018-03-07T03:44:00',9.72635,9.72706,9.72602,9.72664,54.5,9.72707,9.72776,9.72679,9.72736,55.25,False
'2018-03-07T03:45:00',9.72665,9.72665,9.72516,9.72524,66.11,9.72735,9.72735,9.7259,9.72602,66.1,False
'2018-03-07T03:46:00',9.72525,9.72571,9.72514,9.72556,41.25,9.72601,9.72644,9.7258,9.72628,31.75,False
'2018-03-07T03:47:00',9.72548,9.72548,9.72485,9.72508,25.5,9.72624,9.72625,9.72554,9.72565,21.24,True
'2018-03-07T03:48:00',9.72501,9.72556,9.725,9.7254,33.5,9.72565,9.72625,9.7256,9.72616,25.12,False
'2018-03-07T03:49:00',9.72539,9.72539,9.72517,9.72524,7.12,9.72617,9.72617,9.72592,9.72595,6.5,True
'2018-03-07T03:50:00',9.72534,9.72572,9.72532,9.72548,17.25,9.72608,9.72636,9.72605,9.72616,14.87,True
'2018-03-07T03:51:00',9.72556,9.72627,9.72384,9.72435,46.86,9.72619,9.72697,9.7246,9.72499,48.61,False
'2018-03-07T03:52:00',9.72445,9.72616,9.72445,9.72616,40.37,9.72514,9.7268,9.72514,9.7268,37.74,False
'2018-03-07T03:53:00',9.72616,9.72616,9.72529,9.7253,36.0,9.72675,9.72678,9.72593,9.72593,26.87,False
'2018-03-07T03:54:00',9.7253,9.72556,9.72522,9.72544,33.0,9.72587,9.72623,9.72583,9.72614,25.0,True
'2018-03-07T03:55:00',9.72544,9.72724,9.72544,9.72677,47.0,9.72612,9.72798,9.72607,9.72753,50.08,True
'2018-03-07T03:56:00',9.72677,9.72771,9.7265,9.7265,51.12,9.72747,9.72844,9.72726,9.72726,49.74,False
'2018-03-07T03:57:00',9.7265,9.72667,9.72612,9.72635,36.87,9.72719,9.72743,9.72687,9.72711,34.25,False
'2018-03-07T03:58:00',9.72641,9.72659,9.72531,9.72561,59.0,9.72712,9.72736,9.72602,9.72633,59.75,True
'2018-03-07T03:59:00',9.72573,9.72689,9.72408,9.72689,72.37,9.72649,9.72767,9.72484,9.72767,69.75,True
'2018-03-07T04:00:00',9.72667,9.72729,9.7265,9.72697,47.5,9.72743,9.72798,9.72716,9.72771,52.12,False
'2018-03-07T04:01:00',9.72697,9.72697,9.72641,9.72689,42.0,9.72765,9.72766,9.72717,9.72762,41.25,True
'2018-03-07T04:02:00',9.72688,9.72735,9.72628,9.72726,48.37,9.72765,9.72811,9.72701,9.72804,49.75,True
'2018-03-07T04:03:00',9.72727,9.72858,9.72715,9.72819,56.75,9.72801,9.72929,9.72785,9.72893,52.61,True
'2018-03-07T04:04:00',9.72803,9.72861,9.72755,9.7286,50.36,9.72879,9.72936,9.72829,9.72934,43.09,False
'2018-03-07T04:05:00',9.7286,9.7286,9.72727,9.72763,71.12,9.7293,9.7293,9.72803,9.72834,63.23,False
'2018-03-07T04:06:00',9.7276,9.7278,9.72702,9.72742,24.25,9.72835,9.72856,9.72772,9.72817,20.37,False
'2018-03-07T04:07:00',9.72741,9.72757,9.72718,9.72735,23.75,9.72817,9.72832,9.72794,9.72801,18.87,True
'2018-03-07T04:08:00',9.72741,9.72773,9.72678,9.7274,40.87,9.72801,9.72841,9.72751,9.72816,37.0,True
'2018-03-07T04:09:00',9.72746,9.7281,9.72533,9.72554,62.72,9.72816,9.7288,9.72597,9.72612,74.49,False
'2018-03-07T04:10:00',9.72555,9.72606,9.72474,9.72551,50.11,9.72613,9.72681,9.72542,9.7261,69.62,True
'2018-03-07T04:11:00',9.7255,9.72643,9.72497,9.72627,80.19,9.72618,9.72716,9.72563,9.72698,70.48,False
'2018-03-07T04:12:00',9.72619,9.7262,9.72533,9.72549,105.75,9.72691,9.72693,9.72593,9.72624,83.48,False
'2018-03-07T04:13:00',9.72549,9.72573,9.72354,9.72422,70.49,9.72625,9.72644,9.72428,9.72499,75.23,False
'2018-03-07T04:14:00',9.72424,9.72544,9.72424,9.72542,96.0,9.72499,9.72617,9.72499,9.72617,96.75,True
'2018-03-07T04:15:00',9.72548,9.72548,9.72438,9.72532,79.11,9.72617,9.72617,9.72514,9.72607,80.99,True
'2018-03-07T04:16:00',9.72533,9.72564,9.72526,9.7253,41.11,9.72605,9.72638,9.72599,9.72599,40.25,True
'2018-03-07T04:17:00',9.72527,9.7262,9.72478,9.72608,34.87,9.72599,9.72696,9.72553,9.7268,34.25,True
'2018-03-07T04:18:00',9.72607,9.72698,9.72581,9.72658,42.74,9.72681,9.72766,9.72643,9.72732,47.49,True
'2018-03-07T04:19:00',9.72657,9.72705,9.72557,9.7258,43.5,9.72732,9.72779,9.72631,9.7265,45.75,False
'2018-03-07T04:20:00',9.72579,9.72627,9.72536,9.72544,55.24,9.72648,9.72703,9.72612,9.72618,56.12,False
'2018-03-07T04:21:00',9.72543,9.72606,9.72506,9.72563,41.74,9.72613,9.72676,9.72582,9.72641,45.62,True
'2018-03-07T04:22:00',9.72564,9.72606,9.72526,9.72526,32.5,9.7264,9.72681,9.72595,9.72595,33.37,False
'2018-03-07T04:23:00',9.72504,9.72511,9.72472,9.72495,37.87,9.7258,9.72581,9.7254,9.72572,41.0,False
'2018-03-07T04:24:00',9.72495,9.72496,9.72371,9.72372,39.0,9.72571,9.72572,9.72446,9.72446,39.37,False
'2018-03-07T04:25:00',9.72387,9.72425,9.72229,9.72302,75.25,9.72453,9.72499,9.72304,9.72378,72.86,False
'2018-03-07T04:26:00',9.72317,9.72396,9.72317,9.72395,20.99,9.72388,9.7247,9.72388,9.72464,19.36,True
'2018-03-07T04:27:00',9.72404,9.72451,9.72396,9.72412,39.49,9.72477,9.72525,9.72468,9.72468,32.87,True
'2018-03-07T04:28:00',9.72412,9.72461,9.72396,9.72446,43.86,9.72478,9.72534,9.72468,9.72512,37.85,True
'2018-03-07T04:29:00',9.72446,9.72524,9.72446,9.72508,31.12,9.7251,9.72589,9.7251,9.72584,23.75,True
'2018-03-07T04:30:00',9.72515,9.72618,9.72515,9.72554,68.75,9.72581,9.7268,9.72581,9.72619,54.47,True
'2018-03-07T04:31:00',9.72555,9.72625,9.72531,9.72563,45.5,9.72618,9.72696,9.72605,9.72636,34.62,True
'2018-03-07T04:32:00',9.72578,9.72719,9.72563,9.72687,68.23,9.72656,9.72792,9.72639,9.72765,57.98,True
'2018-03-07T04:33:00',9.72687,9.73009,9.72657,9.72829,99.5,9.72763,9.73071,9.72728,9.72889,93.25,False
'2018-03-07T04:34:00',9.72829,9.729,9.7276,9.72884,67.75,9.72893,9.72954,9.72835,9.72949,69.0,True
'2018-03-07T04:35:00',9.72884,9.72963,9.72868,9.72869,84.75,9.72947,9.73026,9.72935,9.72937,83.12,False
'2018-03-07T04:36:00',9.72868,9.72882,9.72774,9.72882,68.0,9.72945,9.72945,9.72843,9.72941,54.5,True
'2018-03-07T04:37:00',9.72897,9.72905,9.72836,9.7285,46.0,9.72953,9.72976,9.72911,9.72925,32.99,False
'2018-03-07T04:38:00',9.72837,9.72858,9.7278,9.72827,59.61,9.72911,9.72929,9.72849,9.72891,45.12,False
'2018-03-07T04:39:00',9.72827,9.72827,9.7278,9.72793,36.11,9.72894,9.72894,9.7284,9.72864,28.0,False
'2018-03-07T04:40:00',9.72794,9.72794,9.72747,9.72747,32.23,9.72863,9.72871,9.72821,9.72824,30.98,False
'2018-03-07T04:41:00',9.72745,9.72755,9.72677,9.7274,38.98,9.72816,9.72832,9.72753,9.72815,41.0,True
'2018-03-07T04:42:00',9.72746,9.7285,9.72746,9.7285,20.73,9.72823,9.72926,9.72823,9.72926,21.75,True
'2018-03-07T04:43:00',9.72866,9.73046,9.72835,9.73003,46.25,9.72937,9.73109,9.72895,9.73076,47.72,False
'2018-03-07T04:44:00',9.73003,9.73033,9.72911,9.72918,43.87,9.73079,9.73103,9.72978,9.72994,43.62,False
'2018-03-07T04:45:00',9.72917,9.72917,9.72755,9.72761,38.0,9.72992,9.72992,9.72822,9.72837,40.24,False
'2018-03-07T04:46:00',9.72758,9.72793,9.72714,9.72714,29.75,9.72829,9.72869,9.72789,9.72789,37.36,True
'2018-03-07T04:47:00',9.72713,9.72814,9.72708,9.72792,35.12,9.72789,9.72874,9.72781,9.72866,35.87,True
'2018-03-07T04:48:00',9.72784,9.72824,9.7276,9.72786,28.23,9.7286,9.72898,9.72835,9.72862,29.62,True
'2018-03-07T04:49:00',9.72794,9.72909,9.72794,9.72909,24.24,9.7287,9.72985,9.7287,9.72985,25.62,True
'2018-03-07T04:50:00',9.72901,9.72927,9.72867,9.72919,40.6,9.72977,9.72995,9.72937,9.72989,41.37,True
'2018-03-07T04:51:00',9.72919,9.72965,9.7288,9.72902,43.12,9.72995,9.73041,9.72954,9.72978,44.85,False
'2018-03-07T04:52:00',9.72915,9.72962,9.72876,9.72892,39.62,9.72987,9.73039,9.7295,9.72967,40.48,False
'2018-03-07T04:53:00',9.72892,9.72892,9.72813,9.72836,32.25,9.72963,9.72967,9.72889,9.72897,33.11,False
'2018-03-07T04:54:00',9.72837,9.72898,9.72774,9.72898,44.25,9.72896,9.72953,9.72845,9.72948,46.1,True
'2018-03-07T04:55:00',9.72899,9.72907,9.72798,9.72813,41.25,9.72944,9.72974,9.72873,9.72884,40.99,False
'2018-03-07T04:56:00',9.72813,9.72865,9.72812,9.72818,33.12,9.72882,9.72939,9.72882,9.72892,33.49,True
'2018-03-07T04:57:00',9.72818,9.72882,9.72817,9.72864,23.99,9.72895,9.72956,9.72894,9.7294,21.24,False
'2018-03-07T04:58:00',9.72865,9.72865,9.72821,9.72846,30.0,9.72937,9.72937,9.72888,9.72919,31.99,True
'2018-03-07T04:59:00',9.72844,9.72908,9.72844,9.72877,27.87,9.72919,9.72984,9.72919,9.72952,27.5,False
'2018-03-07T05:00:00',9.72875,9.72876,9.72814,9.72827,19.75,9.72953,9.72953,9.7289,9.72897,21.0,True
'2018-03-07T05:01:00',9.7283,9.72992,9.72821,9.72953,32.5,9.72897,9.73059,9.72896,9.73029,32.61,True
'2018-03-07T05:02:00',9.72953,9.73002,9.72944,9.73001,26.25,9.73025,9.73073,9.73013,9.7307,25.99,True
'2018-03-07T05:03:00',9.73002,9.73005,9.72918,9.72942,26.37,9.7307,9.73081,9.72994,9.73009,26.37,True
'2018-03-07T05:04:00',9.72942,9.73013,9.72926,9.73013,26.62,9.73011,9.73088,9.73,9.73088,26.23,True
'2018-03-07T05:05:00',9.7302,9.7309,9.73015,9.7309,28.61,9.73095,9.7316,9.73088,9.7316,33.74,False
'2018-03-07T05:06:00',9.7309,9.7309,9.72998,9.73053,19.0,9.73144,9.73145,9.73058,9.73118,28.5,False
'2018-03-07T05:07:00',9.73058,9.73059,9.73025,9.73049,19.37,9.73119,9.73128,9.73088,9.73127,25.49,True
'2018-03-07T05:08:00',9.73054,9.73059,9.73002,9.73022,26.98,9.73127,9.73134,9.73078,9.73095,30.75,False
'2018-03-07T05:09:00',9.73004,9.73004,9.72978,9.72993,15.5,9.73079,9.73079,9.73047,9.73063,20.5,True
'2018-03-07T05:10:00',9.72996,9.73029,9.72941,9.72958,25.75,9.73063,9.73094,9.73003,9.73026,35.5,False
'2018-03-07T05:11:00',9.7296,9.73025,9.72942,9.73021,45.35,9.73026,9.73091,9.73015,9.73091,44.87,False
'2018-03-07T05:12:00',9.73016,9.73017,9.72952,9.72952,22.98,9.73091,9.73091,9.73028,9.73029,21.75,False
'2018-03-07T05:13:00',9.72953,9.72953,9.7281,9.72852,26.99,9.73027,9.73027,9.72884,9.72917,28.73,False
'2018-03-07T05:14:00',9.72852,9.72907,9.72852,9.72891,14.62,9.72922,9.7298,9.72922,9.72963,15.49,False
'2018-03-07T05:15:00',9.72886,9.72891,9.72859,9.72875,19.87,9.72959,9.72962,9.72932,9.7294,21.37,True
'2018-03-07T05:16:00',9.72875,9.72922,9.72851,9.72922,42.12,9.72936,9.72989,9.72914,9.72989,41.87,True
'2018-03-07T05:17:00',9.72922,9.72946,9.72891,9.729,47.23,9.72993,9.73019,9.72967,9.72975,48.71,False
'2018-03-07T05:18:00',9.72891,9.72892,9.72853,9.72868,32.5,9.72961,9.72965,9.72924,9.72937,33.87,True
'2018-03-07T05:19:00',9.72876,9.72908,9.72828,9.729,29.12,9.72952,9.72976,9.72891,9.72971,29.24,True
'2018-03-07T05:20:00',9.729,9.72939,9.72869,9.72905,39.24,9.72961,9.73005,9.72942,9.72979,41.98,True
'2018-03-07T05:21:00',9.72912,9.72946,9.72853,9.72853,47.11,9.72983,9.73015,9.7292,9.7292,50.61,False
'2018-03-07T05:22:00',9.72844,9.72878,9.72802,9.72832,33.11,9.7292,9.72956,9.72876,9.72905,42.24,True
'2018-03-07T05:23:00',9.72855,9.72935,9.72855,9.72935,34.86,9.72922,9.73003,9.72922,9.73002,42.47,False
'2018-03-07T05:24:00',9.7293,9.7293,9.72852,9.72908,33.97,9.73003,9.73003,9.72927,9.72982,30.87,False
'2018-03-07T05:25:00',9.72883,9.72921,9.72844,9.72895,29.37,9.72958,9.7299,9.72911,9.72964,31.1,True
'2018-03-07T05:26:00',9.72904,9.72951,9.72904,9.72916,19.37,9.72973,9.73027,9.72973,9.72988,19.87,False
'2018-03-07T05:27:00',9.72913,9.72914,9.72857,9.72872,21.12,9.72986,9.72988,9.72933,9.72948,23.12,True
'2018-03-07T05:28:00',9.72893,9.72919,9.72865,9.72919,16.25,9.72948,9.72992,9.72932,9.72992,14.5,True
'2018-03-07T05:29:00',9.7292,9.72951,9.72913,9.7295,9.24,9.72987,9.7302,9.7298,9.73019,9.37,True
'2018-03-07T05:30:00',9.72949,9.73008,9.72949,9.72961,16.5,9.73019,9.73077,9.73011,9.73029,20.5,False
'2018-03-07T05:31:00',9.72967,9.73001,9.72959,9.73,14.5,9.73037,9.73074,9.73029,9.73074,20.24,True
'2018-03-07T05:32:00',9.73001,9.73003,9.72971,9.72993,15.0,9.73074,9.73077,9.73037,9.73068,16.37,True
'2018-03-07T05:33:00',9.72993,9.73006,9.72989,9.72993,9.61,9.73066,9.73081,9.73066,9.73066,9.49,True
'2018-03-07T05:34:00',9.72998,9.73028,9.72997,9.73022,9.0,9.73071,9.73098,9.73071,9.73098,10.5,True
'2018-03-07T05:35:00',9.73013,9.73028,9.72927,9.73006,32.24,9.73079,9.73099,9.73,9.73081,38.74,False
'2018-03-07T05:36:00',9.73006,9.73006,9.72929,9.72929,28.37,9.73077,9.73077,9.72995,9.73003,33.99,False
'2018-03-07T05:37:00',9.72934,9.72959,9.72934,9.72958,18.75,9.73004,9.73028,9.73004,9.73026,18.11,False
'2018-03-07T05:38:00',9.72959,9.72959,9.72863,9.72896,38.37,9.73023,9.73023,9.7294,9.72972,37.22,False
'2018-03-07T05:39:00',9.72895,9.72912,9.72846,9.72906,34.11,9.72968,9.72987,9.72918,9.7298,31.12,True
'2018-03-07T05:40:00',9.72911,9.72927,9.7288,9.72906,14.62,9.7298,9.73003,9.72956,9.72972,15.0,False
'2018-03-07T05:41:00',9.72893,9.72919,9.7288,9.72904,24.37,9.72964,9.72993,9.72956,9.72972,26.1,True
'2018-03-07T05:42:00',9.72904,9.72944,9.72895,9.72944,25.37,9.72973,9.7302,9.72972,9.73012,23.11,False
'2018-03-07T05:43:00',9.72936,9.72936,9.7285,9.72899,20.75,9.73012,9.73012,9.72926,9.72973,18.12,True
'2018-03-07T05:44:00',9.72913,9.72944,9.72835,9.72866,37.0,9.72981,9.73007,9.7291,9.72942,34.87,False
'2018-03-07T05:45:00',9.72849,9.72849,9.72772,9.72795,40.37,9.72922,9.72922,9.72846,9.72869,36.49,False
'2018-03-07T05:46:00',9.72795,9.728,9.72745,9.728,29.25,9.72866,9.72869,9.72821,9.72865,21.75,False
'2018-03-07T05:47:00',9.72784,9.72796,9.7267,9.7271,39.75,9.7286,9.72864,9.72746,9.72786,31.72,False
'2018-03-07T05:48:00',9.72719,9.72749,9.72667,9.72709,42.0,9.72786,9.72821,9.72738,9.72783,30.99,False
'2018-03-07T05:49:00',9.72717,9.72733,9.72623,9.72661,63.12,9.72786,9.72786,9.72696,9.72733,44.36,False
'2018-03-07T05:50:00',9.72661,9.72685,9.72631,9.72661,42.37,9.72737,9.72749,9.72706,9.72733,32.74,True
'2018-03-07T05:51:00',9.72653,9.72701,9.7263,9.7263,52.25,9.72724,9.72768,9.72704,9.72707,37.49,False
'2018-03-07T05:52:00',9.72639,9.72676,9.72639,9.72676,26.25,9.72706,9.72742,9.72706,9.7274,18.0,True
'2018-03-07T05:53:00',9.72676,9.72739,9.72654,9.72654,24.0,9.72737,9.72809,9.7273,9.72731,20.86,False
'2018-03-07T05:54:00',9.72656,9.72667,9.72653,9.72664,14.37,9.7273,9.72738,9.72729,9.72738,12.0,True
'2018-03-07T05:55:00',9.72673,9.72755,9.72673,9.727,27.75,9.72737,9.72831,9.72737,9.72774,25.5,False
'2018-03-07T05:56:00',9.72697,9.727,9.72661,9.72669,20.75,9.7276,9.72772,9.72731,9.72739,15.0,False
'2018-03-07T05:57:00',9.72677,9.72699,9.72665,9.72673,24.0,9.72739,9.72765,9.72737,9.7274,16.25,True
'2018-03-07T05:58:00',9.72673,9.72712,9.72664,9.72664,27.87,9.72741,9.72776,9.72739,9.72739,20.99,False
'2018-03-07T05:59:00',9.72678,9.72689,9.72642,9.72673,31.5,9.72746,9.72751,9.72718,9.72744,21.87,False
'2018-03-07T06:00:00',9.72666,9.7268,9.72664,9.72672,15.75,9.72742,9.72752,9.72735,9.72748,11.5,True
'2018-03-07T06:01:00',9.72696,9.72717,9.72679,9.72717,11.0,9.72753,9.72783,9.72753,9.72782,8.74,True
'2018-03-07T06:02:00',9.72686,9.7278,9.72686,9.7278,15.75,9.72762,9.72855,9.7276,9.72855,12.25,True
'2018-03-07T06:03:00',9.72772,9.72785,9.72738,9.72753,41.12,9.72848,9.7286,9.72811,9.72829,36.73,True
'2018-03-07T06:04:00',9.72753,9.72791,9.72721,9.7279,18.5,9.72828,9.72859,9.72797,9.72859,16.37,True
'2018-03-07T06:05:00',9.72791,9.72872,9.72791,9.72871,33.75,9.7286,9.72948,9.7286,9.72948,23.75,True
'2018-03-07T06:06:00',9.72873,9.72892,9.72873,9.72888,16.75,9.72949,9.72968,9.72949,9.72963,18.73,True
'2018-03-07T06:07:00',9.72885,9.7294,9.72878,9.72878,29.0,9.72963,9.73016,9.72954,9.72954,27.62,True
'2018-03-07T06:08:00',9.72881,9.72964,9.72881,9.72922,25.62,9.72955,9.73034,9.72955,9.72998,23.12,False
'2018-03-07T06:09:00',9.72921,9.72944,9.72906,9.72911,19.25,9.72999,9.73021,9.7298,9.72987,18.0,True
'2018-03-07T06:10:00',9.72916,9.72985,9.72906,9.72915,37.25,9.72988,9.73061,9.72983,9.72991,36.62,False
'2018-03-07T06:11:00',9.72914,9.72939,9.72876,9.72931,21.75,9.72992,9.73014,9.72952,9.73007,20.62,True
'2018-03-07T06:12:00',9.72932,9.72967,9.72905,9.72961,22.25,9.73006,9.73037,9.72982,9.73037,21.5,True
'2018-03-07T06:13:00',9.72967,9.73033,9.72965,9.72977,58.25,9.73029,9.731,9.73029,9.73051,61.12,True
'2018-03-07T06:14:00',9.72977,9.73055,9.72966,9.73024,45.11,9.73053,9.73131,9.73038,9.73096,46.36,False
'2018-03-07T06:15:00',9.73014,9.73038,9.72999,9.73031,38.87,9.73084,9.73106,9.73068,9.73106,31.24,False
'2018-03-07T06:16:00',9.73035,9.73035,9.73015,9.73034,14.62,9.73107,9.73109,9.73089,9.73109,17.49,True
'2018-03-07T06:17:00',9.73033,9.73066,9.7298,9.73023,26.25,9.73107,9.73132,9.73054,9.73093,37.87,True
'2018-03-07T06:18:00',9.73034,9.73088,9.7303,9.73084,28.5,9.73093,9.73162,9.73093,9.73147,39.24,True
'2018-03-07T06:19:00',9.73089,9.73156,9.73028,9.73056,43.0,9.73147,9.73226,9.73104,9.73127,50.73,False
'2018-03-07T06:20:00',9.73054,9.73054,9.72942,9.72973,41.5,9.73127,9.73127,9.73002,9.73049,40.12,True
'2018-03-07T06:21:00',9.72972,9.73059,9.72965,9.73027,37.75,9.7305,9.73131,9.73041,9.73105,36.48,True
'2018-03-07T06:22:00',9.73028,9.73087,9.72997,9.73079,30.74,9.73104,9.73151,9.73068,9.73144,20.5,False
'2018-03-07T06:23:00',9.73079,9.73079,9.7296,9.72995,50.25,9.73142,9.73147,9.73024,9.73063,48.25,False
'2018-03-07T06:24:00',9.72994,9.73027,9.72933,9.72933,38.25,9.73063,9.73097,9.73009,9.73009,39.37,False
'2018-03-07T06:25:00',9.72941,9.72941,9.72932,9.72933,3.75,9.73013,9.73015,9.73009,9.73009,3.75,False
'2018-03-07T06:26:00',9.72932,9.72941,9.72927,9.7293,5.25,9.7301,9.73013,9.73001,9.73001,5.25,True
'2018-03-07T06:27:00',9.72931,9.72948,9.72927,9.72933,11.0,9.73001,9.73024,9.73001,9.73009,10.5,False
'2018-03-07T06:28:00',9.72934,9.72948,9.7288,9.72887,26.74,9.73009,9.73019,9.72955,9.72963,25.5,False
'2018-03-07T06:29:00',9.72894,9.72894,9.72842,9.72884,35.25,9.72965,9.7297,9.72915,9.7296,38.0,True
'2018-03-07T06:30:00',9.72892,9.72955,9.72852,9.72947,30.48,9.7296,9.73016,9.72913,9.73016,34.0,True
'2018-03-07T06:31:00',9.7297,9.73033,9.7297,9.73011,37.74,9.73034,9.73099,9.73034,9.73078,42.11,True
'2018-03-07T06:32:00',9.73015,9.73099,9.73015,9.73025,21.74,9.73078,9.73173,9.73078,9.73096,28.86,False
'2018-03-07T06:33:00',9.73,9.73,9.7294,9.72946,22.86,9.73073,9.73073,9.73002,9.73002,30.12,True
'2018-03-07T06:34:00',9.72944,9.7302,9.72912,9.72974,17.75,9.73002,9.73089,9.72978,9.73041,24.25,False
'2018-03-07T06:35:00',9.72945,9.72952,9.72908,9.72944,17.75,9.7301,9.73026,9.72978,9.73017,23.87,True
'2018-03-07T06:36:00',9.72946,9.72983,9.72907,9.72983,25.96,9.73018,9.73057,9.72978,9.73057,28.97,True
'2018-03-07T06:37:00',9.72984,9.72995,9.72883,9.72906,30.86,9.73058,9.73065,9.72956,9.72964,40.37,False
'2018-03-07T06:38:00',9.72905,9.72947,9.72899,9.72941,10.0,9.72964,9.73019,9.72948,9.7301,13.5,True
'2018-03-07T06:39:00',9.72946,9.72949,9.7293,9.72933,14.0,9.7301,9.73018,9.73002,9.73004,17.49,True
'2018-03-07T06:40:00',9.72943,9.73068,9.72942,9.73068,23.49,9.73014,9.73143,9.7301,9.73143,16.87,True
'2018-03-07T06:41:00',9.73068,9.73225,9.7306,9.73225,34.62,9.73139,9.73299,9.73126,9.73297,27.5,True
'2018-03-07T06:42:00',9.73225,9.73257,9.73189,9.73217,84.35,9.73299,9.73333,9.73254,9.73291,92.5,False
'2018-03-07T06:43:00',9.73209,9.73249,9.73177,9.73177,48.72,9.73278,9.73323,9.73252,9.73255,51.12,False
'2018-03-07T06:44:00',9.73178,9.73178,9.73123,9.73148,36.87,9.73254,9.73254,9.73194,9.73219,39.62,False
'2018-03-07T06:45:00',9.73148,9.73185,9.73013,9.7306,45.62,9.73216,9.73239,9.73081,9.73136,37.25,False
'2018-03-07T06:46:00',9.73068,9.731,9.73048,9.73056,25.99,9.73135,9.73175,9.73112,9.7312,31.86,False
'2018-03-07T06:47:00',9.73054,9.73095,9.73015,9.73068,34.62,9.73121,9.73167,9.73089,9.73138,41.25,False
'2018-03-07T06:48:00',9.73068,9.73075,9.73028,9.73045,20.62,9.73139,9.73176,9.73104,9.73113,24.99,True
'2018-03-07T06:49:00',9.73052,9.73135,9.73008,9.73009,57.49,9.73113,9.73203,9.73082,9.73085,64.37,False
'2018-03-07T06:50:00',9.73012,9.73078,9.73009,9.73078,29.37,9.73085,9.73149,9.73085,9.73148,27.5,False
'2018-03-07T06:51:00',9.73073,9.73073,9.72957,9.72957,42.5,9.7314,9.73148,9.7303,9.73031,40.25,False
'2018-03-07T06:52:00',9.72955,9.72983,9.72896,9.72908,53.75,9.7303,9.73054,9.72962,9.72979,56.75,True
'2018-03-07T06:53:00',9.72911,9.72994,9.72888,9.72943,57.62,9.72978,9.7306,9.72961,9.73016,62.0,False
'2018-03-07T06:54:00',9.72928,9.72978,9.72914,9.72914,27.5,9.73001,9.73039,9.72977,9.72978,29.25,False
'2018-03-07T06:55:00',9.72911,9.7293,9.72897,9.7291,26.0,9.72977,9.73,9.72969,9.72969,25.5,True
'2018-03-07T06:56:00',9.7291,9.72985,9.72909,9.72985,33.5,9.72985,9.73059,9.72985,9.73059,30.0,True
'2018-03-07T06:57:00',9.72979,9.73016,9.72931,9.72932,23.75,9.73053,9.73085,9.73,9.73007,23.25,False
'2018-03-07T06:58:00',9.72931,9.72946,9.72931,9.72939,15.75,9.73007,9.73017,9.73007,9.73014,14.25,True
'2018-03-07T06:59:00',9.72944,9.7297,9.72894,9.72894,42.0,9.73015,9.73042,9.72967,9.72967,43.62,True
'2018-03-07T07:00:00',9.72892,9.72986,9.72851,9.72942,60.72,9.72966,9.73061,9.7292,9.73014,68.49,True
'2018-03-07T07:01:00',9.7293,9.73107,9.72922,9.73088,63.49,9.73,9.73179,9.73,9.73161,63.36,True
'2018-03-07T07:02:00',9.73089,9.73175,9.73084,9.73174,46.62,9.73161,9.73252,9.73158,9.73252,46.87,True
'2018-03-07T07:03:00',9.73182,9.73197,9.73122,9.73134,29.75,9.7326,9.73273,9.7319,9.73207,31.75,True
'2018-03-07T07:04:00',9.73139,9.73207,9.73134,9.73168,54.75,9.73206,9.73282,9.73206,9.73222,57.5,False
'2018-03-07T07:05:00',9.73163,9.73167,9.73092,9.73118,40.5,9.73222,9.73239,9.73167,9.73183,41.37,False
'2018-03-07T07:06:00',9.73118,9.73145,9.73081,9.73088,43.25,9.73191,9.73215,9.73152,9.7316,45.0,False
'2018-03-07T07:07:00',9.73087,9.73135,9.73075,9.73089,24.0,9.73161,9.73207,9.73152,9.73167,24.5,True
'2018-03-07T07:08:00',9.73091,9.73216,9.73091,9.73175,33.5,9.73166,9.73288,9.73166,9.73247,34.75,False
'2018-03-07T07:09:00',9.73175,9.73178,9.73121,9.73178,58.61,9.73243,9.73252,9.73184,9.73251,57.12,True
'2018-03-07T07:10:00',9.73177,9.73288,9.73161,9.73248,47.5,9.73252,9.73355,9.7323,9.73315,48.5,True
'2018-03-07T07:11:00',9.73241,9.73457,9.73217,9.73457,100.37,9.73315,9.73534,9.73289,9.73528,100.35,False
'2018-03-07T07:12:00',9.73457,9.73457,9.73313,9.73353,58.5,9.7352,9.7352,9.73389,9.73428,58.37,False
'2018-03-07T07:13:00',9.73353,9.73362,9.73307,9.73316,27.87,9.73425,9.73428,9.73383,9.7339,24.25,False
'2018-03-07T07:14:00',9.73311,9.73356,9.73283,9.73346,61.87,9.73383,9.73431,9.73353,9.73415,60.74,True
'2018-03-07T07:15:00',9.73343,9.73453,9.73338,9.73434,68.75,9.73414,9.73522,9.73414,9.73506,62.62,True
'2018-03-07T07:16:00',9.73437,9.73512,9.73324,9.73481,99.86,9.73513,9.73588,9.73384,9.73557,94.24,True
'2018-03-07T07:17:00',9.7348,9.73677,9.7348,9.73645,127.99,9.73558,9.73754,9.73558,9.73719,122.49,True
'2018-03-07T07:18:00',9.73645,9.73685,9.73497,9.73563,89.5,9.73713,9.73761,9.73571,9.73635,91.87,False
'2018-03-07T07:19:00',9.73567,9.73575,9.73473,9.7352,83.62,9.73635,9.7365,9.73549,9.73596,84.37,True
'2018-03-07T07:20:00',9.73521,9.73637,9.73515,9.73558,87.12,9.73596,9.73713,9.73588,9.73627,81.23,False
'2018-03-07T07:21:00',9.73552,9.73559,9.73488,9.73495,70.35,9.73627,9.73632,9.73564,9.73573,76.99,False
'2018-03-07T07:22:00',9.73504,9.73512,9.73428,9.73477,53.73,9.7358,9.73581,9.73504,9.7355,61.37,False
'2018-03-07T07:23:00',9.73484,9.73508,9.73367,9.73437,70.37,9.7355,9.73577,9.73443,9.73513,73.37,False
'2018-03-07T07:24:00',9.73431,9.73445,9.73375,9.73445,57.12,9.73506,9.73512,9.73449,9.73512,61.25,True
'2018-03-07T07:25:00',9.73445,9.73492,9.73421,9.73481,26.25,9.73517,9.73568,9.73493,9.73553,26.75,True
'2018-03-07T07:26:00',9.73483,9.73547,9.73452,9.73501,64.62,9.73553,9.73622,9.73521,9.73567,67.37,True
'2018-03-07T07:27:00',9.73497,9.73562,9.73482,9.73508,44.74,9.73567,9.73638,9.73551,9.73586,43.87,False
'2018-03-07T07:28:00',9.73509,9.73522,9.73395,9.73478,134.11,9.7358,9.73583,9.73465,9.73551,121.23,True
'2018-03-07T07:29:00',9.73478,9.73531,9.73467,9.73516,108.99,9.73543,9.73607,9.73539,9.73591,97.87,True
'2018-03-07T07:30:00',9.73531,9.73663,9.73398,9.7364,68.87,9.73597,9.73732,9.73467,9.73708,69.0,True
'2018-03-07T07:31:00',9.73651,9.73834,9.73593,9.73811,70.0,9.73716,9.73905,9.73661,9.73881,69.99,True
'2018-03-07T07:32:00',9.73796,9.73918,9.73782,9.73889,121.36,9.73865,9.73988,9.7385,9.73957,122.58,False
'2018-03-07T07:33:00',9.73912,9.73918,9.73652,9.73713,114.96,9.73979,9.73987,9.73697,9.73775,125.46,True
'2018-03-07T07:34:00',9.73716,9.73921,9.73711,9.73879,117.37,9.73784,9.73985,9.73775,9.73941,114.61,True
'2018-03-07T07:35:00',9.73871,9.74063,9.73832,9.74063,93.99,9.73916,9.74131,9.73901,9.74131,93.87,False
'2018-03-07T07:36:00',9.74054,9.74055,9.73863,9.73874,63.62,9.74121,9.74121,9.73932,9.73932,69.75,False
'2018-03-07T07:37:00',9.73881,9.73903,9.73853,9.73869,48.0,9.7394,9.73971,9.73918,9.73937,43.36,False
'2018-03-07T07:38:00',9.73884,9.739,9.73782,9.73801,56.87,9.73946,9.73969,9.73851,9.73868,58.23,True
'2018-03-07T07:39:00',9.73812,9.74017,9.73773,9.73923,82.48,9.73867,9.74085,9.73842,9.73994,86.87,True
'2018-03-07T07:40:00',9.73915,9.74024,9.73888,9.74007,71.24,9.73986,9.74079,9.73954,9.74074,63.73,False
'2018-03-07T07:41:00',9.74008,9.74016,9.73817,9.73833,90.87,9.7407,9.74082,9.73886,9.73893,84.33,False
'2018-03-07T07:42:00',9.73833,9.73833,9.73747,9.73763,33.49,9.73894,9.73894,9.73816,9.73832,29.73,False
'2018-03-07T07:43:00',9.73779,9.73797,9.73757,9.73775,34.5,9.73841,9.73866,9.73827,9.73844,30.0,False
'2018-03-07T07:44:00',9.73774,9.73782,9.73774,9.73782,10.5,9.73845,9.73851,9.73839,9.73851,10.5,True
'2018-03-07T07:45:00',9.73783,9.73892,9.73743,9.73743,41.0,9.73851,9.73956,9.73812,9.73812,37.24,False
'2018-03-07T07:46:00',9.73742,9.73775,9.73556,9.73571,64.97,9.73813,9.73845,9.73625,9.73638,71.37,False
'2018-03-07T07:47:00',9.73562,9.7372,9.73554,9.73626,60.5,9.73633,9.73787,9.73625,9.73695,57.12,False
'2018-03-07T07:48:00',9.73626,9.73657,9.73532,9.73532,49.62,9.73694,9.73723,9.73601,9.73601,51.25,False
'2018-03-07T07:49:00',9.7354,9.73578,9.73493,9.73523,68.0,9.73608,9.73644,9.73561,9.73592,66.87,True
'2018-03-07T07:50:00',9.73523,9.73686,9.73523,9.73635,64.62,9.73589,9.73752,9.73589,9.73701,63.37,False
'2018-03-07T07:51:00',9.7364,9.73647,9.7356,9.73615,61.25,9.73708,9.73716,9.73629,9.73684,62.0,True
'2018-03-07T07:52:00',9.73631,9.73725,9.73594,9.73599,64.25,9.73699,9.73793,9.7366,9.73668,63.12,True
'2018-03-07T07:53:00',9.73621,9.7374,9.73615,9.73646,45.25,9.73684,9.7381,9.73684,9.73715,50.61,True
'2018-03-07T07:54:00',9.73631,9.73778,9.73631,9.73778,71.75,9.73699,9.73846,9.73699,9.73846,74.12,True
'2018-03-07T07:55:00',9.73778,9.73784,9.73722,9.7373,42.5,9.7384,9.73848,9.73791,9.73798,44.25,False
'2018-03-07T07:56:00',9.73714,9.73722,9.73573,9.73626,76.24,9.73783,9.73791,9.73641,9.73695,71.62,True
'2018-03-07T07:57:00',9.73619,9.73744,9.73579,9.7365,68.25,9.73685,9.73799,9.73648,9.73719,61.1,False
'2018-03-07T07:58:00',9.73631,9.73631,9.73509,9.73548,60.75,9.73695,9.73695,9.73575,9.73619,62.49,False
'2018-03-07T07:59:00',9.73557,9.73612,9.73415,9.73416,39.75,9.73626,9.73682,9.73485,9.73485,38.5,False
'2018-03-07T08:00:00',9.73415,9.73427,9.73274,9.73326,81.74,9.73486,9.73496,9.73342,9.73389,82.87,False
'2018-03-07T08:01:00',9.73329,9.73382,9.73249,9.7328,90.49,9.73389,9.73447,9.73316,9.73348,80.86,False
'2018-03-07T08:02:00',9.73286,9.7331,9.73184,9.73268,74.25,9.73355,9.73379,9.73248,9.73337,69.87,False
'2018-03-07T08:03:00',9.73284,9.73284,9.73079,9.73091,92.75,9.73337,9.73344,9.73149,9.73157,90.0,False
'2018-03-07T08:04:00',9.7309,9.73159,9.73079,9.7311,75.5,9.73158,9.73229,9.73148,9.73179,71.61,False
'2018-03-07T08:05:00',9.73118,9.73159,9.73088,9.73144,51.75,9.73187,9.73225,9.73158,9.73213,53.62,True
'2018-03-07T08:06:00',9.73152,9.73175,9.73105,9.73136,40.5,9.73217,9.73236,9.73173,9.73205,39.5,True
'2018-03-07T08:07:00',9.73136,9.73346,9.73112,9.73214,51.5,9.73195,9.73415,9.73181,9.73276,51.5,True
'2018-03-07T08:08:00',9.73199,9.73424,9.73153,9.73392,84.75,9.73267,9.73486,9.73216,9.73457,82.12,False
'2018-03-07T08:09:00',9.73392,9.73424,9.73205,9.73305,62.75,9.73449,9.73486,9.73273,9.73374,62.25,True
'2018-03-07T08:10:00',9.73305,9.73424,9.73266,9.73346,77.62,9.73371,9.73493,9.73335,9.73409,78.0,True
'2018-03-07T08:11:00',9.73362,9.73438,9.73297,9.73438,89.75,9.73425,9.73501,9.73359,9.73495,89.25,True
'2018-03-07T08:12:00',9.73422,9.73524,9.73422,9.73493,39.0,9.7349,9.73575,9.73489,9.73549,31.0,True
'2018-03-07T08:13:00',9.735,9.73532,9.73414,9.73468,67.5,9.73549,9.73601,9.73478,9.73537,54.0,False
'2018-03-07T08:14:00',9.73476,9.73498,9.73273,9.73297,55.0,9.73547,9.73562,9.73342,9.73366,56.75,False
'2018-03-07T08:15:00',9.73297,9.7343,9.7324,9.73294,51.98,9.73364,9.73498,9.7331,9.73365,50.37,False
'2018-03-07T08:16:00',9.73302,9.73303,9.73077,9.73077,56.1,9.7337,9.73373,9.73146,9.73146,57.11,False
'2018-03-07T08:17:00',9.7308,9.7318,9.73072,9.73148,42.5,9.73146,9.73249,9.73138,9.73218,43.87,True
'2018-03-07T08:18:00',9.73156,9.73226,9.72902,9.72902,85.36,9.73225,9.73297,9.72971,9.72971,92.74,False
'2018-03-07T08:19:00',9.7291,9.72934,9.72765,9.72898,103.96,9.72979,9.73003,9.72834,9.72967,108.86,True
'2018-03-07T08:20:00',9.72907,9.72945,9.72723,9.72741,81.49,9.72975,9.73014,9.72788,9.72809,82.37,True
'2018-03-07T08:21:00',9.7274,9.72956,9.72701,9.72762,102.22,9.7281,9.73021,9.7277,9.72832,109.62,False
'2018-03-07T08:22:00',9.72755,9.72927,9.72689,9.72927,96.6,9.72824,9.72996,9.72758,9.72996,99.49,False
'2018-03-07T08:23:00',9.72902,9.72903,9.72786,9.72828,74.74,9.72973,9.72973,9.72855,9.72897,74.35,True
'2018-03-07T08:24:00',9.72844,9.72938,9.72788,9.72788,59.24,9.72913,9.73008,9.72859,9.72859,60.86,False
'2018-03-07T08:25:00',9.72773,9.72867,9.72726,9.72826,85.1,9.72842,9.72934,9.72787,9.72897,84.11,True
'2018-03-07T08:26:00',9.72827,9.7296,9.72788,9.7296,72.37,9.72896,9.73029,9.72857,9.73029,64.61,True
'2018-03-07T08:27:00',9.7296,9.72983,9.72794,9.72828,54.62,9.73022,9.73052,9.72864,9.72897,52.49,False
'2018-03-07T08:28:00',9.7282,9.7282,9.7263,9.72665,49.46,9.72889,9.72889,9.72692,9.72731,51.74,True
'2018-03-07T08:29:00',9.72667,9.72908,9.72631,9.72869,64.75,9.72731,9.72963,9.727,9.72938,63.98,False
'2018-03-07T08:30:00',9.7286,9.72893,9.72637,9.72651,90.74,9.72928,9.72956,9.72707,9.72718,81.09,False
'2018-03-07T08:31:00',9.72651,9.72656,9.7253,9.72649,102.6,9.72717,9.7272,9.726,9.7272,110.36,True
'2018-03-07T08:32:00',9.7265,9.72675,9.72566,9.7266,78.21,9.72719,9.72745,9.72635,9.72729,82.37,True
'2018-03-07T08:33:00',9.72663,9.72778,9.72636,9.7269,80.86,9.72729,9.72845,9.72706,9.72758,83.86,True
'2018-03-07T08:34:00',9.72697,9.72885,9.72689,9.72844,70.49,9.72758,9.72955,9.72758,9.72907,74.11,False
'2018-03-07T08:35:00',9.72844,9.72844,9.7269,9.72731,114.82,9.72899,9.72908,9.72759,9.72798,110.87,False
'2018-03-07T08:36:00',9.72734,9.72794,9.72652,9.72652,79.48,9.72798,9.72853,9.7272,9.7272,81.35,False
'2018-03-07T08:37:00',9.72673,9.72744,9.72603,9.72727,113.48,9.72734,9.72812,9.72672,9.72796,110.21,True
'2018-03-07T08:38:00',9.72726,9.72777,9.72659,9.7269,84.11,9.72797,9.72845,9.7272,9.72759,90.49,True
'2018-03-07T08:39:00',9.72689,9.72847,9.72611,9.72847,69.6,9.7276,9.72916,9.72681,9.72916,74.62,True
'2018-03-07T08:40:00',9.72847,9.72942,9.72794,9.72854,66.37,9.72914,9.73011,9.72859,9.72923,65.75,False
'2018-03-07T08:41:00',9.72845,9.72923,9.72791,9.72884,69.48,9.72916,9.72992,9.7286,9.72953,65.48,True
'2018-03-07T08:42:00',9.72875,9.72942,9.7277,9.72856,102.97,9.72946,9.73011,9.72839,9.72925,100.24,False
'2018-03-07T08:43:00',9.72864,9.72919,9.72764,9.72846,80.74,9.72925,9.72981,9.72831,9.72915,75.09,False
'2018-03-07T08:44:00',9.72845,9.72893,9.72752,9.72876,106.96,9.72907,9.72962,9.72821,9.72947,120.11,True
'2018-03-07T08:45:00',9.72877,9.72893,9.72666,9.72814,94.1,9.72947,9.72963,9.72731,9.72884,86.36,True
'2018-03-07T08:46:00',9.72815,9.72916,9.72814,9.72854,75.0,9.72883,9.72981,9.72883,9.72925,62.86,False
'2018-03-07T08:47:00',9.72855,9.7291,9.72808,9.72901,48.87,9.72921,9.72969,9.72877,9.72965,48.61,False
'2018-03-07T08:48:00',9.72886,9.72886,9.72777,9.72863,64.37,9.72955,9.72955,9.72846,9.72932,61.22,False
'2018-03-07T08:49:00',9.72854,9.72855,9.72736,9.72761,60.37,9.72925,9.72925,9.72799,9.7283,57.85,False
'2018-03-07T08:50:00',9.72753,9.72753,9.72409,9.72472,93.86,9.72822,9.72822,9.72478,9.72541,102.84,False
'2018-03-07T08:51:00',9.72472,9.72527,9.72411,9.72459,72.36,9.7254,9.72589,9.72482,9.72528,68.11,False
'2018-03-07T08:52:00',9.7245,9.72514,9.72353,9.72387,86.35,9.72521,9.72583,9.72417,9.72456,84.84,False
'2018-03-07T08:53:00',9.72372,9.72438,9.72332,9.72394,89.58,9.7244,9.72504,9.72393,9.72465,107.36,True
'2018-03-07T08:54:00',9.72395,9.72494,9.72321,9.72493,91.61,9.72464,9.72564,9.72387,9.72564,87.61,True
'2018-03-07T08:55:00',9.72494,9.72526,9.7233,9.7233,57.61,9.72563,9.72595,9.72401,9.72401,59.49,False
'2018-03-07T08:56:00',9.7234,9.72347,9.72155,9.7221,104.1,9.72408,9.72416,9.72216,9.72279,109.24,False
'2018-03-07T08:57:00',9.72215,9.72218,9.72018,9.72096,82.23,9.7228,9.7228,9.72086,9.72165,91.6,True
'2018-03-07T08:58:00',9.72104,9.72318,9.72104,9.72245,106.73,9.72173,9.72386,9.72173,9.72309,119.23,False
'2018-03-07T08:59:00',9.72244,9.72317,9.7212,9.72192,112.74,9.72314,9.72377,9.72176,9.72261,109.09,False
'2018-03-07T09:00:00',9.72192,9.72192,9.71801,9.71808,178.94,9.72256,9.72256,9.71854,9.71876,201.94,False
'2018-03-07T09:01:00',9.71808,9.72126,9.71808,9.71941,139.7,9.71879,9.7218,9.71878,9.72002,129.95,False
'2018-03-07T09:02:00',9.71917,9.72104,9.71845,9.72095,125.62,9.71986,9.72166,9.71897,9.72156,116.71,True
'2018-03-07T09:03:00',9.72095,9.72195,9.72055,9.72155,92.87,9.72161,9.72262,9.72107,9.7222,86.75,True
'2018-03-07T09:04:00',9.72155,9.7224,9.72121,9.72201,62.49,9.72221,9.72309,9.7219,9.7227,59.36,True
'2018-03-07T09:05:00',9.722,9.72358,9.72174,9.72341,86.74,9.72271,9.72426,9.7223,9.72412,88.47,True
'2018-03-07T09:06:00',9.72326,9.72409,9.72237,9.72293,124.1,9.72395,9.72477,9.72296,9.7236,111.7,False
'2018-03-07T09:07:00',9.72307,9.72377,9.72251,9.72346,92.36,9.72368,9.72446,9.72313,9.72415,90.1,True
'2018-03-07T09:08:00',9.72345,9.72511,9.72291,9.725,116.23,9.72407,9.72573,9.7236,9.72563,92.12,True
'2018-03-07T09:09:00',9.72499,9.72868,9.72499,9.72837,163.48,9.7257,9.72936,9.72569,9.72898,146.43,False
'2018-03-07T09:10:00',9.72837,9.72837,9.72646,9.72725,146.87,9.72897,9.72897,9.72707,9.72792,109.24,False
'2018-03-07T09:11:00',9.72725,9.72764,9.7252,9.7252,109.5,9.72793,9.72831,9.72587,9.72587,84.48,False
'2018-03-07T09:12:00',9.7252,9.72645,9.72503,9.72581,119.25,9.72582,9.72709,9.72555,9.72643,93.71,True
'2018-03-07T09:13:00',9.72582,9.72718,9.72524,9.7267,83.35,9.72642,9.72788,9.72589,9.72741,80.99,True
'2018-03-07T09:14:00',9.72687,9.72815,9.72617,9.72799,85.73,9.72745,9.72868,9.72685,9.72863,71.49,True
'2018-03-07T09:15:00',9.72805,9.72805,9.72696,9.72742,55.5,9.72863,9.72897,9.72763,9.72804,44.37,False
'2018-03-07T09:16:00',9.72742,9.7275,9.72468,9.72468,100.24,9.72808,9.72809,9.72537,9.72537,84.84,False
'2018-03-07T09:17:00',9.7246,9.7251,9.72376,9.7243,94.11,9.72521,9.7258,9.72444,9.72499,95.23,True
'2018-03-07T09:18:00',9.7245,9.72536,9.72388,9.72443,116.87,9.72506,9.72605,9.72455,9.72508,96.71,False
'2018-03-07T09:19:00',9.72428,9.72483,9.7227,9.72464,80.37,9.72496,9.72548,9.72337,9.72533,73.11,True
'2018-03-07T09:20:00',9.72472,9.72511,9.72331,9.72511,116.21,9.72537,9.72582,9.724,9.72582,114.22,True
'2018-03-07T09:21:00',9.72514,9.72536,9.72339,9.72473,98.35,9.72581,9.72601,9.724,9.72542,95.71,False
'2018-03-07T09:22:00',9.72465,9.72469,9.72296,9.7232,101.49,9.72534,9.72538,9.72364,9.72387,79.34,False
'2018-03-07T09:23:00',9.7232,9.72343,9.72179,9.72208,77.12,9.72389,9.72408,9.72248,9.72279,64.58,False
'2018-03-07T09:24:00',9.72209,9.72248,9.72052,9.72118,87.62,9.72278,9.72317,9.72122,9.72186,73.99,False
'2018-03-07T09:25:00',9.72118,9.7218,9.72031,9.72094,73.62,9.72181,9.72241,9.721,9.72159,59.73,True
'2018-03-07T09:26:00',9.72094,9.7218,9.72094,9.72156,48.86,9.7216,9.72249,9.7216,9.72227,42.0,True
'2018-03-07T09:27:00',9.72151,9.7232,9.72148,9.72255,85.98,9.72218,9.72381,9.72218,9.72307,77.61,False
'2018-03-07T09:28:00',9.72239,9.72248,9.7213,9.722,69.36,9.72307,9.72307,9.72199,9.72269,54.99,True
'2018-03-07T09:29:00',9.72208,9.72246,9.72027,9.72083,65.98,9.72276,9.72317,9.72098,9.72151,64.87,False
'2018-03-07T09:30:00',9.72097,9.7213,9.72013,9.72084,100.61,9.72168,9.72196,9.72082,9.72153,90.95,True
'2018-03-07T09:31:00',9.72092,9.72218,9.72092,9.72156,73.49,9.72154,9.72287,9.72154,9.72224,62.85,True
'2018-03-07T09:32:00',9.72148,9.7235,9.72092,9.7235,94.0,9.72217,9.72404,9.72162,9.72404,75.47,True
'2018-03-07T09:33:00',9.72342,9.72461,9.72319,9.72375,73.75,9.72404,9.72523,9.72385,9.72443,60.34,False
'2018-03-07T09:34:00',9.72375,9.72405,9.72319,9.72358,53.25,9.72444,9.72473,9.72388,9.72426,44.86,True
'2018-03-07T09:35:00',9.72357,9.72421,9.72146,9.72202,116.49,9.72428,9.72482,9.72216,9.7227,112.35,False
'2018-03-07T09:36:00',9.72178,9.72297,9.72033,9.72033,98.1,9.72247,9.72367,9.72098,9.72098,89.58,False
'2018-03-07T09:37:00',9.72036,9.72106,9.71911,9.72074,104.0,9.72107,9.72161,9.7198,9.7214,78.22,True
'2018-03-07T09:38:00',9.72074,9.72201,9.7201,9.72201,109.75,9.72144,9.72261,9.72079,9.72261,82.1,True
'2018-03-07T09:39:00',9.72209,9.72232,9.72106,9.72185,98.12,9.72266,9.72301,9.72175,9.72253,75.84,True
'2018-03-07T09:40:00',9.72184,9.72366,9.72184,9.72287,120.25,9.72254,9.72436,9.72254,9.72348,122.14,True
'2018-03-07T09:41:00',9.72283,9.72398,9.72239,9.72254,131.12,9.72348,9.72463,9.72306,9.72309,96.91,True
'2018-03-07T09:42:00',9.72244,9.72446,9.72241,9.72433,161.61,9.72309,9.7251,9.72309,9.72499,96.06,True
'2018-03-07T09:43:00',9.72434,9.72454,9.72297,9.72408,153.98,9.725,9.72515,9.72366,9.72473,101.48,False
'2018-03-07T09:44:00',9.72408,9.72414,9.72158,9.7223,91.75,9.72471,9.72476,9.72216,9.72285,67.35,False
'2018-03-07T09:45:00',9.72214,9.7227,9.72145,9.72262,99.62,9.72257,9.72324,9.72206,9.72316,68.0,True
'2018-03-07T09:46:00',9.72262,9.72397,9.72246,9.72309,125.37,9.7232,9.72458,9.72304,9.72378,90.74,False
'2018-03-07T09:47:00',9.72317,9.72333,9.72247,9.72248,80.24,9.72386,9.72398,9.7231,9.72316,74.33,False
'2018-03-07T09:48:00',9.72247,9.72295,9.72114,9.72114,71.25,9.72317,9.72357,9.72182,9.72182,60.71,False
'2018-03-07T09:49:00',9.72114,9.72139,9.71977,9.72049,75.37,9.7218,9.72202,9.72045,9.72102,61.37,False
'2018-03-07T09:50:00',9.72048,9.72096,9.71957,9.72012,78.24,9.72103,9.72156,9.72025,9.72066,59.73,True
'2018-03-07T09:51:00',9.7202,9.72106,9.72007,9.72046,88.75,9.72066,9.72161,9.72063,9.72101,61.75,True
'2018-03-07T09:52:00',9.72046,9.72218,9.72046,9.72202,81.98,9.72102,9.72274,9.72102,9.72264,58.62,True
'2018-03-07T09:53:00',9.72187,9.72429,9.72183,9.72427,72.24,9.72253,9.72496,9.72253,9.72496,65.49,True
'2018-03-07T09:54:00',9.72418,9.72493,9.72229,9.72236,63.36,9.72489,9.72553,9.72297,9.72305,62.36,False
'2018-03-07T09:55:00',9.72242,9.7233,9.72242,9.72243,45.87,9.72305,9.72398,9.72305,9.7231,48.99,False
'2018-03-07T09:56:00',9.72242,9.72242,9.72109,9.72204,54.36,9.72313,9.72313,9.7218,9.72273,58.62,True
'2018-03-07T09:57:00',9.72203,9.72251,9.72033,9.72062,90.62,9.72258,9.72309,9.72095,9.72115,73.34,False
'2018-03-07T09:58:00',9.72072,9.72205,9.72064,9.72166,59.62,9.72116,9.72268,9.72116,9.72235,51.49,True
'2018-03-07T09:59:00',9.72165,9.72304,9.72157,9.72259,60.99,9.72236,9.7237,9.72227,9.72326,62.12,False
'2018-03-07T10:00:00',9.72261,9.72297,9.72174,9.72297,82.48,9.72326,9.72366,9.72234,9.72366,81.11,True
'2018-03-07T10:01:00',9.72305,9.72313,9.72013,9.72054,79.21,9.72374,9.72383,9.72081,9.72117,83.62,False
'2018-03-07T10:02:00',9.72029,9.72215,9.7194,9.72169,70.48,9.72096,9.72277,9.7201,9.72238,85.5,True
'2018-03-07T10:03:00',9.72163,9.72395,9.72163,9.72365,71.47,9.72231,9.7246,9.72231,9.72433,73.24,True
'2018-03-07T10:04:00',9.72358,9.72561,9.72342,9.72561,102.87,9.72426,9.72614,9.7241,9.72614,92.23,True
'2018-03-07T10:05:00',9.72553,9.72661,9.72538,9.72598,59.36,9.72614,9.7273,9.72596,9.72667,65.85,True
'2018-03-07T10:06:00',9.72597,9.72664,9.72567,9.72662,66.48,9.72668,9.72731,9.72628,9.72731,51.49,True
'2018-03-07T10:07:00',9.72662,9.72704,9.72598,9.72704,86.98,9.72715,9.72768,9.72661,9.72768,74.48,True
'2018-03-07T10:08:00',9.72699,9.72723,9.72633,9.72692,60.48,9.72768,9.7279,9.72699,9.7276,65.24,True
'2018-03-07T10:09:00',9.7269,9.72752,9.72651,9.72745,31.37,9.72759,9.72822,9.72719,9.72814,31.87,True
'2018-03-07T10:10:00',9.72737,9.72972,9.72665,9.72854,89.23,9.72806,9.73041,9.72731,9.72923,82.48,True
'2018-03-07T10:11:00',9.7287,9.73097,9.72849,9.73068,79.72,9.72931,9.73166,9.72916,9.73135,79.24,False
'2018-03-07T10:12:00',9.73058,9.73093,9.73012,9.73039,73.23,9.73127,9.73158,9.7308,9.73108,76.36,False
'2018-03-07T10:13:00',9.73038,9.73039,9.72894,9.72959,47.37,9.73109,9.73109,9.72961,9.73023,44.98,False
'2018-03-07T10:14:00',9.72957,9.73028,9.72899,9.73014,65.85,9.73023,9.73098,9.7296,9.73081,71.37,True
'2018-03-07T10:15:00',9.73014,9.73095,9.72988,9.73055,75.49,9.73073,9.73162,9.73057,9.73124,67.59,False
'2018-03-07T10:16:00',9.73056,9.73092,9.72939,9.7297,44.61,9.73118,9.7316,9.73007,9.73039,43.11,True
'2018-03-07T10:17:00',9.72969,9.73119,9.72962,9.7301,66.33,9.7304,9.7318,9.73031,9.7307,75.1,True
'2018-03-07T10:18:00',9.73005,9.73237,9.72961,9.7307,109.73,9.7307,9.73305,9.7303,9.73136,102.1,False
'2018-03-07T10:19:00',9.73078,9.73214,9.73077,9.73133,77.98,9.73136,9.73273,9.73136,9.73197,86.24,False
'2018-03-07T10:20:00',9.73132,9.73174,9.73031,9.73056,72.24,9.73198,9.73241,9.73101,9.73125,62.98,True
'2018-03-07T10:21:00',9.73064,9.73205,9.73047,9.73084,74.1,9.73133,9.73274,9.73116,9.73142,75.37,False
'2018-03-07T10:22:00',9.73086,9.73194,9.73073,9.7308,93.1,9.73142,9.73245,9.73127,9.73151,101.25,True
'2018-03-07T10:23:00',9.73081,9.73214,9.73065,9.73146,96.22,9.7315,9.73283,9.73134,9.73215,127.12,False
'2018-03-07T10:24:00',9.73145,9.73149,9.73039,9.73039,63.84,9.73216,9.73216,9.73096,9.73096,97.25,False
'2018-03-07T10:25:00',9.73039,9.73039,9.72773,9.72773,76.71,9.73108,9.73108,9.72835,9.72835,87.24,False
'2018-03-07T10:26:00',9.72782,9.72821,9.72594,9.7268,94.94,9.72851,9.72891,9.72665,9.72745,115.36,False
'2018-03-07T10:27:00',9.72686,9.72732,9.7266,9.72679,107.18,9.72752,9.72796,9.72726,9.72746,130.61,True
'2018-03-07T10:28:00',9.72685,9.72819,9.72637,9.72707,73.7,9.72747,9.72887,9.72706,9.72768,86.61,True
'2018-03-07T10:29:00',9.72707,9.72825,9.72684,9.72784,56.6,9.7276,9.72887,9.72745,9.7284,68.74,False
'2018-03-07T10:30:00',9.72787,9.72788,9.72659,9.7275,80.83,9.72856,9.72856,9.72725,9.72817,89.74,False
'2018-03-07T10:31:00',9.7275,9.7275,9.72577,9.72617,80.34,9.72819,9.72819,9.72642,9.72679,87.11,True
'2018-03-07T10:32:00',9.72617,9.72938,9.72617,9.72938,94.83,9.72686,9.73004,9.72686,9.73004,103.23,True
'2018-03-07T10:33:00',9.72938,9.72947,9.72693,9.72729,91.47,9.73007,9.73008,9.72756,9.72795,109.84,False
'2018-03-07T10:34:00',9.72728,9.72861,9.72703,9.72824,76.96,9.72796,9.7293,9.72772,9.72883,100.49,True
'2018-03-07T10:35:00',9.72844,9.73071,9.72844,9.72963,82.21,9.72905,9.7314,9.72905,9.73029,81.1,True
'2018-03-07T10:36:00',9.72971,9.73531,9.72971,9.73511,108.58,9.73032,9.73599,9.73032,9.73568,123.36,True
'2018-03-07T10:37:00',9.73515,9.7366,9.73499,9.7351,116.08,9.73584,9.73727,9.73565,9.73574,131.22,True
'2018-03-07T10:38:00',9.73498,9.73685,9.73498,9.73578,107.23,9.73566,9.73752,9.73566,9.73639,91.96,False
'2018-03-07T10:39:00',9.73578,9.73651,9.73539,9.73611,92.87,9.73635,9.73721,9.73608,9.73676,86.96,False
'2018-03-07T10:40:00',9.73612,9.73612,9.73457,9.73505,88.98,9.73679,9.73679,9.73526,9.73576,83.07,False
'2018-03-07T10:41:00',9.73506,9.73562,9.73436,9.7352,65.21,9.73575,9.73631,9.73497,9.73576,81.11,False
'2018-03-07T10:42:00',9.73519,9.73556,9.73476,9.7351,53.85,9.73576,9.73623,9.73537,9.73579,59.74,False
'2018-03-07T10:43:00',9.73511,9.73518,9.73333,9.73397,57.87,9.73579,9.73587,9.73399,9.73465,61.48,False
'2018-03-07T10:44:00',9.73395,9.73515,9.73361,9.73461,83.35,9.73466,9.73577,9.73429,9.7353,90.09,False
'2018-03-07T10:45:00',9.73464,9.73486,9.73413,9.73439,51.36,9.73529,9.73555,9.73482,9.7351,50.11,True
'2018-03-07T10:46:00',9.73439,9.73585,9.73404,9.73557,56.85,9.73506,9.7365,9.73474,9.73626,59.34,True
'2018-03-07T10:47:00',9.73562,9.73708,9.73558,9.73662,69.98,9.73627,9.73777,9.73626,9.73729,77.48,False
'2018-03-07T10:48:00',9.73662,9.73662,9.73557,9.73582,51.62,9.73731,9.73731,9.73617,9.73646,51.96,False
'2018-03-07T10:49:00',9.7359,9.73639,9.7349,9.73498,50.99,9.73658,9.73693,9.73549,9.73556,40.98,False
'2018-03-07T10:50:00',9.73498,9.73498,9.73335,9.73449,64.98,9.73552,9.73552,9.73404,9.73517,49.49,True
'2018-03-07T10:51:00',9.7345,9.73536,9.73365,9.73395,90.82,9.73514,9.73605,9.73434,9.73441,87.98,False
'2018-03-07T10:52:00',9.73396,9.73403,9.73262,9.73285,64.11,9.73465,9.73471,9.73329,9.73354,60.35,True
'2018-03-07T10:53:00',9.73292,9.7364,9.73292,9.73591,81.86,9.73361,9.73704,9.73361,9.73652,71.86,True
'2018-03-07T10:54:00',9.73583,9.73723,9.7352,9.73617,92.6,9.73652,9.73792,9.73589,9.73674,99.35,False
'2018-03-07T10:55:00',9.73616,9.73621,9.73464,9.73579,95.19,9.73693,9.73694,9.7353,9.73643,98.69,False
'2018-03-07T10:56:00',9.7358,9.73589,9.73542,9.73573,28.5,9.73644,9.73652,9.73611,9.73642,24.12,False
'2018-03-07T10:57:00',9.73572,9.73584,9.73484,9.73575,49.62,9.73643,9.73647,9.73549,9.73646,46.73,True
'2018-03-07T10:58:00',9.73576,9.73608,9.73552,9.73563,38.24,9.73645,9.73676,9.73614,9.73632,40.12,False
'2018-03-07T10:59:00',9.73562,9.73574,9.73364,9.73385,76.25,9.73633,9.73644,9.73496,9.73547,87.0,False
'2018-03-07T11:00:00',9.73366,9.73399,9.73232,9.73314,77.22,9.735,9.73552,9.73336,9.73436,77.99,True
'2018-03-07T11:01:00',9.73324,9.73544,9.73283,9.73544,55.0,9.73442,9.73637,9.73406,9.73615,51.86,True
'2018-03-07T11:02:00',9.73545,9.73734,9.73544,9.73717,50.24,9.73614,9.73803,9.73614,9.73786,55.73,True
'2018-03-07T11:03:00',9.7371,9.73739,9.73549,9.73619,49.73,9.73771,9.73802,9.73612,9.73675,56.25,False
'2018-03-07T11:04:00',9.73625,9.73664,9.73504,9.73654,59.23,9.73683,9.73732,9.73566,9.73723,72.62,False
'2018-03-07T11:05:00',9.73647,9.73647,9.73536,9.73585,50.11,9.73716,9.73716,9.73606,9.73654,58.12,True
'2018-03-07T11:06:00',9.73584,9.7367,9.73488,9.73617,86.24,9.73655,9.73736,9.73552,9.73684,78.83,False
'2018-03-07T11:07:00',9.73617,9.73646,9.73427,9.73435,65.22,9.73683,9.73717,9.73496,9.73503,68.61,False
'2018-03-07T11:08:00',9.73443,9.73508,9.73336,9.73428,74.11,9.73503,9.73575,9.73395,9.73497,79.71,True
'2018-03-07T11:09:00',9.73444,9.7355,9.73404,9.73444,80.59,9.73502,9.73607,9.73474,9.73513,81.97,True
'2018-03-07T11:10:00',9.73452,9.73573,9.73378,9.73378,68.99,9.73514,9.73634,9.73439,9.73446,75.48,False
'2018-03-07T11:11:00',9.73378,9.73463,9.73295,9.7343,87.86,9.73437,9.73527,9.73365,9.73494,91.35,True
'2018-03-07T11:12:00',9.73438,9.73525,9.7342,9.73514,69.75,9.73501,9.73594,9.73491,9.73585,64.98,True
'2018-03-07T11:13:00',9.73515,9.73656,9.73484,9.7364,56.37,9.73576,9.73714,9.73552,9.73706,53.98,True
'2018-03-07T11:14:00',9.7364,9.73752,9.7364,9.73736,91.49,9.73709,9.73816,9.73704,9.73803,85.73,False
'2018-03-07T11:15:00',9.73736,9.73736,9.73499,9.73596,70.5,9.73802,9.73802,9.7356,9.73665,62.48,True
'2018-03-07T11:16:00',9.73595,9.73902,9.73595,9.73875,74.73,9.73664,9.73971,9.73664,9.73942,73.86,False
'2018-03-07T11:17:00',9.73876,9.7388,9.73763,9.73763,78.12,9.73941,9.73948,9.73826,9.73826,103.86,False
'2018-03-07T11:18:00',9.73762,9.73833,9.73754,9.73833,41.5,9.73827,9.73896,9.73825,9.73896,37.58,True
'2018-03-07T11:19:00',9.73817,9.73927,9.73788,9.73911,75.97,9.73886,9.73995,9.73855,9.73975,77.36,True
'2018-03-07T11:20:00',9.73911,9.74076,9.73903,9.74029,79.24,9.7398,9.74145,9.73969,9.74098,65.47,True
'2018-03-07T11:21:00',9.74028,9.74172,9.73955,9.74001,90.5,9.74096,9.74241,9.74023,9.7407,88.07,False
'2018-03-07T11:22:00',9.73987,9.73987,9.73869,9.73869,50.12,9.74055,9.74055,9.73937,9.73937,53.49,False
'2018-03-07T11:23:00',9.73868,9.73895,9.7372,9.73748,80.45,9.73938,9.73962,9.73776,9.73812,90.6,False
'2018-03-07T11:24:00',9.73746,9.73819,9.73703,9.73703,57.99,9.73812,9.73884,9.73765,9.73765,69.49,False
'2018-03-07T11:25:00',9.73704,9.73743,9.73657,9.7372,57.22,9.73765,9.73813,9.73726,9.73787,57.98,True
'2018-03-07T11:26:00',9.7372,9.73833,9.73656,9.738,87.7,9.73779,9.73902,9.73726,9.73865,91.48,False
'2018-03-07T11:27:00',9.73787,9.73788,9.73535,9.73591,47.37,9.73857,9.73857,9.73605,9.7366,47.21,False
'2018-03-07T11:28:00',9.73599,9.73646,9.73489,9.736,85.87,9.73663,9.73715,9.73548,9.73666,71.33,True
'2018-03-07T11:29:00',9.73593,9.7384,9.7353,9.73813,79.47,9.73662,9.73905,9.73598,9.73866,93.48,True
'2018-03-07T11:30:00',9.73821,9.74043,9.73821,9.74042,89.24,9.73866,9.74103,9.73866,9.74103,78.6,True
'2018-03-07T11:31:00',9.74043,9.74316,9.73986,9.74196,104.99,9.74095,9.74387,9.74055,9.74257,88.07,True
'2018-03-07T11:32:00',9.74196,9.74384,9.74036,9.74099,125.6,9.74265,9.74453,9.74103,9.74165,108.21,True
'2018-03-07T11:33:00',9.7409,9.75047,9.74089,9.74718,146.33,9.74152,9.75242,9.74152,9.74789,145.48,False
'2018-03-07T11:34:00',9.74727,9.74805,9.7457,9.74633,116.85,9.74796,9.74875,9.74639,9.74702,116.36,False
'2018-03-07T11:35:00',9.74625,9.74693,9.74471,9.7456,112.2,9.74686,9.74747,9.74526,9.74626,120.58,False
'2018-03-07T11:36:00',9.74559,9.74561,9.74324,9.74488,75.35,9.74627,9.7463,9.74393,9.74551,71.47,True
'2018-03-07T11:37:00',9.74489,9.74642,9.74339,9.74607,102.96,9.74558,9.74707,9.74408,9.74675,115.11,False
'2018-03-07T11:38:00',9.74591,9.74591,9.74347,9.7443,94.98,9.7466,9.7466,9.74409,9.74499,100.09,False
'2018-03-07T11:39:00',9.74422,9.74499,9.74334,9.74338,82.23,9.74488,9.74566,9.74404,9.74406,72.74,True
'2018-03-07T11:40:00',9.74338,9.74512,9.74308,9.74504,107.97,9.74407,9.74574,9.74367,9.74566,120.48,True
'2018-03-07T11:41:00',9.74512,9.74692,9.74511,9.74676,108.98,9.74556,9.74755,9.74556,9.74741,89.74,False
'2018-03-07T11:42:00',9.74668,9.74668,9.74404,9.74501,91.36,9.74737,9.74737,9.74471,9.74565,101.61,False
'2018-03-07T11:43:00',9.74504,9.74598,9.74476,9.74514,65.49,9.74565,9.74663,9.74541,9.7458,68.85,False
'2018-03-07T11:44:00',9.74511,9.74512,9.74342,9.74425,57.25,9.74581,9.74581,9.74408,9.74494,59.36,True
'2018-03-07T11:45:00',9.74422,9.74519,9.74385,9.74505,47.23,9.74479,9.74579,9.74455,9.74574,51.74,False
'2018-03-07T11:46:00',9.74507,9.74514,9.74402,9.74427,72.36,9.74574,9.74584,9.74473,9.7449,74.09,True
'2018-03-07T11:47:00',9.7441,9.74776,9.74395,9.74653,109.7,9.7448,9.74836,9.74464,9.74715,125.47,False
'2018-03-07T11:48:00',9.74654,9.7471,9.74577,9.7471,90.97,9.74723,9.74779,9.74646,9.74779,99.11,True
'2018-03-07T11:49:00',9.74749,9.74781,9.7456,9.74585,77.18,9.74817,9.7485,9.7463,9.74653,79.98,False
'2018-03-07T11:50:00',9.74584,9.74779,9.74532,9.74674,77.1,9.74654,9.74848,9.7459,9.74738,89.49,False
'2018-03-07T11:51:00',9.7467,9.74716,9.74476,9.74476,67.6,9.74738,9.74782,9.74543,9.74543,80.86,False
'2018-03-07T11:52:00',9.74475,9.74475,9.74385,9.74474,72.21,9.74536,9.74539,9.74454,9.74539,76.86,True
'2018-03-07T11:53:00',9.74477,9.74486,9.744,9.74413,36.61,9.74546,9.74554,9.74468,9.74477,38.6,False
'2018-03-07T11:54:00',9.74415,9.7446,9.7434,9.7443,67.86,9.74476,9.74531,9.74406,9.74491,71.73,False
'2018-03-07T11:55:00',9.7443,9.7443,9.74306,9.74386,36.12,9.74489,9.74493,9.74376,9.74455,32.74,True
'2018-03-07T11:56:00',9.74394,9.74433,9.74303,9.74308,36.12,9.74459,9.74499,9.74369,9.74369,42.24,True
'2018-03-07T11:57:00',9.74302,9.74444,9.74268,9.74352,52.36,9.74369,9.74512,9.74331,9.74421,56.99,False
'2018-03-07T11:58:00',9.74351,9.74446,9.74265,9.74422,56.35,9.74422,9.74498,9.74323,9.74477,78.5,True
'2018-03-07T11:59:00',9.74421,9.74467,9.74188,9.74304,82.1,9.74485,9.74521,9.74243,9.74371,97.12,False
'2018-03-07T12:00:00',9.7431,9.74448,9.74307,9.74336,71.45,9.74378,9.74518,9.7437,9.74397,79.22,False
'2018-03-07T12:01:00',9.7433,9.74378,9.74235,9.74314,71.96,9.74398,9.74445,9.743,9.74384,90.0,False
'2018-03-07T12:02:00',9.74321,9.74353,9.74076,9.7412,60.36,9.74386,9.74421,9.74144,9.74185,68.47,False
'2018-03-07T12:03:00',9.74122,9.74167,9.73883,9.73924,77.35,9.74192,9.74236,9.73952,9.73991,94.48,False
'2018-03-07T12:04:00',9.73923,9.73976,9.73877,9.73879,69.25,9.73988,9.74044,9.73939,9.73948,79.75,True
'2018-03-07T12:05:00',9.73884,9.74126,9.7387,9.74095,78.8,9.73947,9.74196,9.73927,9.74162,88.73,True
'2018-03-07T12:06:00',9.74094,9.74186,9.74039,9.74069,96.21,9.74163,9.74257,9.74108,9.74135,107.59,False
'2018-03-07T12:07:00',9.7407,9.74152,9.74029,9.74071,54.49,9.74139,9.74221,9.74095,9.74135,61.98,True
'2018-03-07T12:08:00',9.74069,9.74177,9.74034,9.74072,64.47,9.74134,9.74245,9.74096,9.74138,69.87,True
'2018-03-07T12:09:00',9.74065,9.74273,9.74064,9.74203,79.1,9.74134,9.74339,9.74134,9.74266,85.22,False
'2018-03-07T12:10:00',9.74197,9.74206,9.74073,9.74167,55.35,9.74266,9.7427,9.74142,9.74236,63.37,False
'2018-03-07T12:11:00',9.74169,9.74204,9.74077,9.74097,56.86,9.74236,9.74273,9.74147,9.74163,60.12,False
'2018-03-07T12:12:00',9.74096,9.74108,9.73911,9.73915,55.09,9.74164,9.74177,9.73973,9.73981,66.24,False
'2018-03-07T12:13:00',9.73905,9.73905,9.73807,9.7387,40.5,9.73973,9.73973,9.73876,9.7394,50.87,True
'2018-03-07T12:14:00',9.73871,9.74004,9.73808,9.73948,58.75,9.73939,9.74074,9.73877,9.74016,59.0,False
'2018-03-07T12:15:00',9.73962,9.73963,9.73874,9.73915,44.62,9.74025,9.74029,9.73939,9.73983,39.74,True
'2018-03-07T12:16:00',9.73915,9.74039,9.73873,9.73951,51.99,9.73981,9.74109,9.73942,9.74019,47.23,False
'2018-03-07T12:17:00',9.73951,9.73951,9.7391,9.73918,35.48,9.74012,9.7402,9.73971,9.73987,44.75,True
'2018-03-07T12:18:00',9.73929,9.73994,9.73789,9.73791,40.62,9.73995,9.74065,9.73859,9.73859,55.0,False
'2018-03-07T12:19:00',9.73784,9.73789,9.7358,9.73692,58.87,9.73848,9.73857,9.73645,9.73754,78.12,False
'2018-03-07T12:20:00',9.73679,9.73716,9.73627,9.73645,53.23,9.73745,9.73784,9.73695,9.73705,49.74,True
'2018-03-07T12:21:00',9.73645,9.73731,9.73629,9.73654,36.49,9.7371,9.73798,9.73698,9.73714,36.86,True
'2018-03-07T12:22:00',9.73658,9.73734,9.73658,9.7372,61.1,9.73714,9.73803,9.73714,9.73787,67.86,True
'2018-03-07T12:23:00',9.73718,9.73776,9.7364,9.73659,33.61,9.73787,9.73834,9.73701,9.73724,33.61,False
'2018-03-07T12:24:00',9.73669,9.73709,9.73598,9.73598,28.49,9.73737,9.73778,9.73667,9.73667,32.12,False
'2018-03-07T12:25:00',9.73616,9.737,9.73449,9.73521,87.2,9.73683,9.73761,9.73512,9.73589,90.1,False
'2018-03-07T12:26:00',9.73521,9.7356,9.73403,9.73476,74.96,9.7359,9.73629,9.73467,9.73539,77.85,True
'2018-03-07T12:27:00',9.73474,9.73611,9.73447,9.73598,70.73,9.7354,9.73674,9.73516,9.73664,60.1,True
'2018-03-07T12:28:00',9.73611,9.73634,9.73445,9.73478,62.37,9.73673,9.73704,9.73507,9.73546,63.71,False
'2018-03-07T12:29:00',9.73478,9.73517,9.7347,9.7347,40.49,9.73545,9.73585,9.73539,9.73539,34.62,False
'2018-03-07T12:30:00',9.73469,9.73478,9.73384,9.73392,32.35,9.7354,9.73547,9.73449,9.7346,34.87,True
'2018-03-07T12:31:00',9.73391,9.73478,9.73364,9.73427,41.49,9.73461,9.73549,9.73433,9.73485,44.59,False
'2018-03-07T12:32:00',9.73422,9.73422,9.73236,9.73236,69.73,9.73485,9.73485,9.73303,9.73305,61.11,False
'2018-03-07T12:33:00',9.73229,9.73401,9.73126,9.73401,69.37,9.73293,9.7347,9.7318,9.73465,58.37,True
'2018-03-07T12:34:00',9.734,9.7347,9.73334,9.73346,44.62,9.73466,9.73539,9.73407,9.73415,57.5,False
'2018-03-07T12:35:00',9.73348,9.73473,9.73309,9.73473,58.74,9.73415,9.73533,9.73368,9.73531,72.35,True
'2018-03-07T12:36:00',9.73495,9.73495,9.73381,9.73464,52.47,9.73554,9.73561,9.73446,9.73532,62.62,True
'2018-03-07T12:37:00',9.73464,9.73503,9.73353,9.73459,67.12,9.73523,9.7357,9.73423,9.73528,76.36,False
'2018-03-07T12:38:00',9.73462,9.73492,9.73454,9.7348,33.0,9.73529,9.73553,9.73521,9.73545,41.12,True
'2018-03-07T12:39:00',9.73479,9.73535,9.73456,9.73529,25.24,9.73546,9.73605,9.73526,9.73597,27.25,False
'2018-03-07T12:40:00',9.73528,9.73528,9.73458,9.73463,29.25,9.73597,9.73597,9.7352,9.73528,38.25,False
'2018-03-07T12:41:00',9.73464,9.73469,9.73268,9.73364,53.1,9.73528,9.73536,9.73332,9.73433,59.73,False
'2018-03-07T12:42:00',9.73376,9.73419,9.73175,9.73182,43.11,9.73433,9.73488,9.73243,9.73251,49.5,False
'2018-03-07T12:43:00',9.73181,9.73266,9.73176,9.73238,47.36,9.73252,9.7333,9.73243,9.73307,54.73,True
'2018-03-07T12:44:00',9.73239,9.73384,9.73231,9.73324,45.74,9.73307,9.73448,9.733,9.73378,48.98,False
'2018-03-07T12:45:00',9.73317,9.73317,9.7316,9.73306,97.48,9.73377,9.73378,9.73225,9.73374,86.86,False
'2018-03-07T12:46:00',9.73306,9.73306,9.73195,9.73259,54.62,9.73375,9.73375,9.73265,9.73322,52.11,True
'2018-03-07T12:47:00',9.73275,9.73377,9.73274,9.7333,43.25,9.73341,9.73445,9.73341,9.73398,37.86,False
'2018-03-07T12:48:00',9.7333,9.7333,9.73149,9.73164,58.87,9.73392,9.73392,9.73218,9.73235,54.47,False
'2018-03-07T12:49:00',9.73165,9.73165,9.73039,9.7311,58.12,9.73232,9.73234,9.73108,9.73179,49.47,True
'2018-03-07T12:50:00',9.73111,9.7333,9.73111,9.73306,53.86,9.73179,9.73383,9.73179,9.73375,50.34,False
'2018-03-07T12:51:00',9.73307,9.73318,9.73187,9.73191,35.99,9.73375,9.73385,9.73248,9.73256,39.87,False
'2018-03-07T12:52:00',9.73191,9.73197,9.73143,9.73195,32.62,9.73248,9.73265,9.73209,9.73264,41.62,True
'2018-03-07T12:53:00',9.73187,9.73202,9.73144,9.73191,28.11,9.73256,9.73272,9.73209,9.73248,33.5,False
'2018-03-07T12:54:00',9.7319,9.73191,9.73031,9.73064,31.0,9.73256,9.73256,9.73098,9.73129,40.75,False
'2018-03-07T12:55:00',9.7306,9.73078,9.72754,9.72784,67.12,9.7313,9.73145,9.72823,9.72855,71.74,False
'2018-03-07T12:56:00',9.72785,9.72958,9.72762,9.72903,59.5,9.72851,9.73024,9.72823,9.7297,59.86,False
'2018-03-07T12:57:00',9.72895,9.72895,9.72377,9.72455,108.11,9.72964,9.72964,9.72447,9.72526,111.22,False
'2018-03-07T12:58:00',9.72456,9.72511,9.72406,9.72499,59.97,9.72525,9.7258,9.72462,9.72565,66.86,False
'2018-03-07T12:59:00',9.72497,9.72502,9.7213,9.7213,75.24,9.72565,9.72572,9.72201,9.72201,68.34,False
'2018-03-07T13:00:00',9.72131,9.72258,9.71661,9.71866,174.07,9.722,9.72314,9.71749,9.71929,179.41,False
'2018-03-07T13:01:00',9.71871,9.72034,9.71527,9.71744,132.47,9.71929,9.72103,9.71669,9.71802,136.7,False
'2018-03-07T13:02:00',9.71743,9.71866,9.71655,9.71701,101.49,9.71811,9.71936,9.7172,9.7177,96.61,False
'2018-03-07T13:03:00',9.71691,9.71707,9.71402,9.71562,106.99,9.7176,9.71777,9.71471,9.71629,115.47,True
'2018-03-07T13:04:00',9.71564,9.71802,9.71535,9.71708,109.97,9.71628,9.71858,9.71596,9.71768,88.72,True
'2018-03-07T13:05:00',9.71692,9.72073,9.71669,9.72034,117.74,9.71744,9.72143,9.7172,9.72103,122.63,False
'2018-03-07T13:06:00',9.72033,9.72066,9.71853,9.72057,79.97,9.72104,9.72135,9.71922,9.72128,87.45,False
'2018-03-07T13:07:00',9.72058,9.72058,9.71891,9.72026,73.48,9.72127,9.72128,9.7196,9.72094,80.97,True
'2018-03-07T13:08:00',9.72026,9.72085,9.71968,9.72054,57.98,9.72085,9.72155,9.72038,9.72123,55.86,True
'2018-03-07T13:09:00',9.72052,9.72132,9.72,9.72034,69.99,9.72115,9.72195,9.72069,9.72104,71.11,True
'2018-03-07T13:10:00',9.72027,9.72135,9.72019,9.72135,78.45,9.72095,9.72206,9.72088,9.72196,76.99,True
'2018-03-07T13:11:00',9.72123,9.72174,9.72003,9.72174,65.2,9.72188,9.72243,9.72072,9.72243,67.48,True
'2018-03-07T13:12:00',9.72164,9.72213,9.72032,9.72096,87.75,9.7222,9.72282,9.72103,9.72165,79.1,False
'2018-03-07T13:13:00',9.72095,9.72127,9.72053,9.72118,65.48,9.72166,9.72197,9.72118,9.72189,66.1,False
'2018-03-07T13:14:00',9.72112,9.72112,9.71884,9.71939,64.85,9.7218,9.72181,9.71953,9.72006,71.47,True
'2018-03-07T13:15:00',9.7193,9.72199,9.71884,9.72166,72.22,9.72001,9.72268,9.71953,9.72235,67.73,True
'2018-03-07T13:16:00',9.72167,9.72212,9.7212,9.7217,36.86,9.72235,9.72281,9.72183,9.72233,44.34,False
'2018-03-07T13:17:00',9.72164,9.72206,9.72078,9.72167,38.12,9.72228,9.72275,9.72139,9.72236,40.61,True
'2018-03-07T13:18:00',9.72175,9.72356,9.72159,9.72356,57.11,9.72244,9.72425,9.72228,9.72425,53.87,False
'2018-03-07T13:19:00',9.72355,9.72355,9.72161,9.72223,35.87,9.72426,9.72426,9.72229,9.72292,39.5,True
'2018-03-07T13:20:00',9.7221,9.72375,9.72171,9.72241,55.48,9.72276,9.72444,9.7224,9.7231,58.62,False
'2018-03-07T13:21:00',9.72249,9.72359,9.72186,9.72209,59.62,9.72318,9.72428,9.72263,9.7228,63.11,True
'2018-03-07T13:22:00',9.7221,9.72444,9.7221,9.72427,49.12,9.72279,9.72513,9.72279,9.72498,52.25,True
'2018-03-07T13:23:00',9.72452,9.72491,9.72326,9.72389,69.24,9.72521,9.72561,9.72396,9.72458,67.62,False
'2018-03-07T13:24:00',9.72388,9.72421,9.7224,9.72248,57.74,9.72459,9.72486,9.72309,9.72317,62.49,False
'2018-03-07T13:25:00',9.7224,9.72256,9.72161,9.72161,29.25,9.72301,9.72325,9.72231,9.72232,34.5,False
'2018-03-07T13:26:00',9.72115,9.72115,9.71907,9.71923,50.49,9.72184,9.72185,9.71976,9.71992,49.87,True
'2018-03-07T13:27:00',9.71922,9.72185,9.71922,9.72178,50.35,9.71993,9.72248,9.71992,9.72247,52.75,True
'2018-03-07T13:28:00',9.72162,9.72204,9.72085,9.72085,49.37,9.72231,9.72271,9.72152,9.72153,63.75,True
'2018-03-07T13:29:00',9.72086,9.72263,9.72067,9.72179,66.23,9.72152,9.72328,9.72137,9.7224,73.74,False
'2018-03-07T13:30:00',9.72137,9.72226,9.72126,9.72187,40.87,9.72193,9.72296,9.72185,9.72252,48.0,False
'2018-03-07T13:31:00',9.72183,9.72192,9.71964,9.7208,71.49,9.72252,9.72261,9.72025,9.72151,79.75,True
'2018-03-07T13:32:00',9.72081,9.72199,9.72081,9.72109,41.09,9.7215,9.72268,9.7215,9.72173,42.75,False
'2018-03-07T13:33:00',9.72103,9.7216,9.72066,9.72128,43.61,9.72167,9.72229,9.72127,9.72197,51.75,True
'2018-03-07T13:34:00',9.72117,9.72207,9.72097,9.72207,40.87,9.72182,9.72276,9.72166,9.72275,42.0,True
'2018-03-07T13:35:00',9.72213,9.72355,9.72213,9.72276,37.98,9.72275,9.72424,9.72275,9.72342,42.37,False
'2018-03-07T13:36:00',9.72273,9.72336,9.7221,9.72336,35.75,9.72342,9.72406,9.72279,9.72405,40.62,True
'2018-03-07T13:37:00',9.72315,9.72385,9.72312,9.7236,48.07,9.72381,9.72454,9.72381,9.72428,48.75,True
'2018-03-07T13:38:00',9.7236,9.72438,9.7236,9.7243,27.6,9.72429,9.72508,9.72429,9.72497,26.5,False
'2018-03-07T13:39:00',9.7243,9.7243,9.72362,9.72391,38.62,9.72493,9.72493,9.72432,9.72462,41.62,False
'2018-03-07T13:40:00',9.72392,9.72405,9.72383,9.72405,39.0,9.72461,9.72474,9.72448,9.72473,40.37,True
'2018-03-07T13:41:00',9.72404,9.72413,9.72389,9.72394,22.75,9.72474,9.72475,9.72458,9.72464,23.0,True
'2018-03-07T13:42:00',9.72394,9.72502,9.7237,9.72489,37.61,9.72463,9.72571,9.7244,9.72558,36.99,True
'2018-03-07T13:43:00',9.72504,9.72528,9.72403,9.72434,38.37,9.72566,9.72597,9.72465,9.72503,37.35,False
'2018-03-07T13:44:00',9.7245,9.7245,9.72371,9.72379,46.75,9.72505,9.72508,9.72439,9.72439,45.49,True
'2018-03-07T13:45:00',9.7238,9.72451,9.72379,9.72443,27.0,9.72449,9.72514,9.72449,9.72512,27.87,True
'2018-03-07T13:46:00',9.72451,9.72482,9.72427,9.72473,26.25,9.72517,9.72551,9.72496,9.72542,26.11,True
'2018-03-07T13:47:00',9.7249,9.72693,9.72483,9.72552,71.35,9.72555,9.72764,9.72551,9.72622,71.75,True
'2018-03-07T13:48:00',9.72552,9.72835,9.72545,9.72749,93.23,9.72618,9.72897,9.72614,9.72817,94.23,False
'2018-03-07T13:49:00',9.72748,9.7278,9.72654,9.72763,49.99,9.72818,9.72848,9.72724,9.72834,46.74,True
'2018-03-07T13:50:00',9.72764,9.72802,9.72668,9.7274,61.49,9.72833,9.7287,9.72738,9.72806,66.24,True
'2018-03-07T13:51:00',9.72725,9.7281,9.72708,9.7281,35.12,9.72785,9.7288,9.72777,9.72879,34.0,True
'2018-03-07T13:52:00',9.72826,9.72966,9.72825,9.7291,54.61,9.72893,9.73034,9.72886,9.72981,49.12,True
'2018-03-07T13:53:00',9.72911,9.72997,9.72895,9.72942,57.61,9.7298,9.73061,9.72964,9.73011,62.49,False
'2018-03-07T13:54:00',9.72941,9.72952,9.72856,9.72878,48.87,9.73012,9.73019,9.72925,9.72949,52.87,False
'2018-03-07T13:55:00',9.72879,9.72895,9.72809,9.72817,58.5,9.72948,9.72964,9.72878,9.72886,54.71,False
'2018-03-07T13:56:00',9.72819,9.72819,9.72392,9.72447,92.59,9.72886,9.72886,9.72461,9.72516,100.35,False
'2018-03-07T13:57:00',9.72446,9.7251,9.72399,9.7249,105.48,9.72517,9.72578,9.7247,9.72559,103.99,True
'2018-03-07T13:58:00',9.72497,9.72662,9.72474,9.72646,63.86,9.72567,9.72726,9.72543,9.72716,61.73,True
'2018-03-07T13:59:00',9.72647,9.72968,9.72647,9.72922,106.12,9.72715,9.73037,9.72715,9.72991,104.36,True
'2018-03-07T14:00:00',9.72933,9.73026,9.72876,9.72884,77.73,9.72999,9.73094,9.72944,9.72953,73.49,False
'2018-03-07T14:01:00',9.72883,9.72963,9.72845,9.72923,56.12,9.72954,9.73031,9.72914,9.72993,54.11,False
'2018-03-07T14:02:00',9.72924,9.72942,9.72821,9.72832,60.97,9.72987,9.7301,9.72889,9.72901,61.75,False
'2018-03-07T14:03:00',9.72831,9.72934,9.72746,9.72746,59.0,9.72901,9.73003,9.72814,9.72814,53.99,False
'2018-03-07T14:04:00',9.72754,9.72887,9.72754,9.72854,29.75,9.72822,9.72957,9.72822,9.72925,28.47,True
'2018-03-07T14:05:00',9.72855,9.72927,9.72855,9.72887,68.25,9.72924,9.72997,9.72924,9.72958,67.72,True
'2018-03-07T14:06:00',9.72888,9.72935,9.72887,9.72917,42.75,9.72957,9.72999,9.72957,9.72985,35.73,True
'2018-03-07T14:07:00',9.72916,9.73001,9.72839,9.7293,49.36,9.72987,9.73071,9.72908,9.72996,49.74,True
'2018-03-07T14:08:00',9.72938,9.73004,9.72732,9.72749,75.96,9.73007,9.73075,9.72801,9.72807,77.2,False
'2018-03-07T14:09:00',9.72744,9.72752,9.72543,9.7258,85.21,9.72807,9.72816,9.72609,9.72648,98.0,False
'2018-03-07T14:10:00',9.72587,9.72697,9.72477,9.72625,86.74,9.72648,9.72766,9.7254,9.72688,84.85,True
'2018-03-07T14:11:00',9.72634,9.72915,9.72625,9.72885,213.25,9.72703,9.72979,9.7269,9.72961,165.87,True
'2018-03-07T14:12:00',9.729,9.72967,9.72853,9.72965,135.62,9.72961,9.73033,9.72922,9.73033,108.74,True
'2018-03-07T14:13:00',9.72966,9.72991,9.72859,9.7296,107.87,9.73032,9.73051,9.72927,9.73029,88.73,True
'2018-03-07T14:14:00',9.72976,9.73044,9.72807,9.72872,124.48,9.73039,9.73183,9.73026,9.73125,107.11,False
'2018-03-07T14:15:00',9.72869,9.72873,9.72478,9.7278,109.95,9.73125,9.73126,9.72658,9.72845,125.0,False
'2018-03-07T14:16:00',9.72807,9.72879,9.72603,9.72603,73.99,9.72876,9.72943,9.72671,9.72671,67.32,False
'2018-03-07T14:17:00',9.72602,9.7265,9.72423,9.72545,99.0,9.72672,9.72715,9.7249,9.72614,104.98,False
'2018-03-07T14:18:00',9.72537,9.72592,9.7225,9.72307,93.61,9.72606,9.72657,9.72308,9.72356,77.6,False
'2018-03-07T14:19:00',9.72305,9.72399,9.71904,9.7201,173.36,9.72357,9.72461,9.71975,9.72077,144.83,False
'2018-03-07T14:20:00',9.7201,9.72128,9.71813,9.72005,186.62,9.72079,9.72194,9.71883,9.72069,148.96,True
'2018-03-07T14:21:00',9.71977,9.72133,9.71922,9.72055,145.72,9.72043,9.72202,9.71991,9.72109,131.21,False
'2018-03-07T14:22:00',9.72054,9.72086,9.71922,9.72033,157.36,9.72104,9.72147,9.71976,9.721,125.73,True
'2018-03-07T14:23:00',9.72024,9.72374,9.71984,9.72313,134.98,9.72086,9.72437,9.72053,9.72376,120.45,True
'2018-03-07T14:24:00',9.72313,9.7262,9.72217,9.7262,137.72,9.72382,9.72688,9.72287,9.72688,133.7,True
'2018-03-07T14:25:00',9.7262,9.72621,9.72361,9.72361,79.47,9.72691,9.72691,9.72427,9.72428,83.59,False
'2018-03-07T14:26:00',9.72363,9.72494,9.72319,9.72486,72.32,9.72427,9.72563,9.72388,9.72555,73.36,True
'2018-03-07T14:27:00',9.72479,9.72718,9.72479,9.72686,67.61,9.72548,9.72785,9.72548,9.72755,70.23,False
'2018-03-07T14:28:00',9.72662,9.72709,9.726,9.726,37.61,9.72733,9.72778,9.72669,9.72669,35.87,False
'2018-03-07T14:29:00',9.72599,9.72634,9.72299,9.72342,83.91,9.7267,9.72701,9.72489,9.72527,84.71,False
'2018-03-07T14:30:00',9.72343,9.72404,9.72201,9.72294,98.26,9.72538,9.72588,9.72269,9.72362,87.48,True
'2018-03-07T14:31:00',9.72287,9.72941,9.72207,9.72871,164.46,9.72355,9.72998,9.72276,9.72926,143.97,True
'2018-03-07T14:32:00',9.72855,9.72966,9.72746,9.728,116.11,9.72922,9.73021,9.72812,9.72865,96.34,True
'2018-03-07T14:33:00',9.72824,9.73035,9.72745,9.72871,104.11,9.72882,9.73103,9.72814,9.7294,103.1,False
'2018-03-07T14:34:00',9.72871,9.72949,9.72768,9.72949,119.09,9.72938,9.73018,9.72839,9.73018,116.82,True
'2018-03-07T14:35:00',9.72942,9.73354,9.72924,9.73259,149.61,9.73005,9.73415,9.72987,9.7333,134.32,False
'2018-03-07T14:36:00',9.7326,9.73299,9.73128,9.73237,97.37,9.73329,9.73368,9.73195,9.73298,91.35,True
'2018-03-07T14:37:00',9.73237,9.73425,9.73237,9.73284,103.36,9.73302,9.73493,9.73302,9.73348,89.83,False
'2018-03-07T14:38:00',9.73284,9.73378,9.7322,9.73366,94.23,9.73352,9.73447,9.7329,9.73431,103.71,True
'2018-03-07T14:39:00',9.73368,9.73504,9.73361,9.73457,92.48,9.73431,9.73573,9.73423,9.7352,94.35,False
'2018-03-07T14:40:00',9.73457,9.73481,9.73094,9.73096,102.99,9.73525,9.73543,9.73158,9.73165,107.84,False
'2018-03-07T14:41:00',9.731,9.73127,9.72916,9.72917,79.87,9.73165,9.73196,9.72978,9.72984,75.09,False
'2018-03-07T14:42:00',9.72904,9.72965,9.72667,9.72674,79.62,9.7297,9.73026,9.72733,9.72737,69.98,False
'2018-03-07T14:43:00',9.72674,9.72885,9.72674,9.72885,95.45,9.72742,9.72954,9.72736,9.72954,94.74,True
'2018-03-07T14:44:00',9.72884,9.72909,9.72644,9.72645,91.87,9.72948,9.72979,9.72711,9.72711,95.73,False
'2018-03-07T14:45:00',9.72653,9.72682,9.72494,9.72637,79.22,9.72711,9.72744,9.72557,9.72706,81.97,True
'2018-03-07T14:46:00',9.72639,9.72728,9.72454,9.72668,115.59,9.72706,9.72798,9.72523,9.72735,115.97,True
'2018-03-07T14:47:00',9.72666,9.7287,9.72627,9.72697,81.84,9.72735,9.72939,9.72696,9.72766,84.6,False
'2018-03-07T14:48:00',9.72729,9.7286,9.72595,9.72822,87.1,9.72797,9.72924,9.72664,9.72884,83.48,True
'2018-03-07T14:49:00',9.72825,9.72914,9.72656,9.72906,104.6,9.72883,9.72977,9.72724,9.72975,113.97,True
'2018-03-07T14:50:00',9.72909,9.72938,9.7268,9.72759,73.23,9.72975,9.73005,9.72749,9.72827,71.84,False
'2018-03-07T14:51:00',9.72735,9.72833,9.72704,9.72833,47.35,9.72804,9.72902,9.72773,9.72902,47.85,False
'2018-03-07T14:52:00',9.72829,9.72829,9.72635,9.7267,34.24,9.72894,9.72894,9.72704,9.72738,36.12,True
'2018-03-07T14:53:00',9.72666,9.72883,9.72666,9.72793,60.97,9.72731,9.72943,9.72724,9.72846,81.75,False
'2018-03-07T14:54:00',9.72793,9.72793,9.72304,9.72393,75.11,9.72838,9.72839,9.72369,9.72455,94.75,False
'2018-03-07T14:55:00',9.72393,9.72683,9.72393,9.72683,108.6,9.72462,9.72751,9.72462,9.72751,115.85,True
'2018-03-07T14:56:00',9.72682,9.72879,9.72681,9.72879,48.61,9.7275,9.72947,9.7275,9.72947,59.86,True
'2018-03-07T14:57:00',9.72891,9.72902,9.72473,9.72645,100.22,9.72955,9.72971,9.72532,9.7271,105.49,False
'2018-03-07T14:58:00',9.72645,9.72713,9.72517,9.72669,61.22,9.72714,9.72782,9.72582,9.72735,58.61,True
'2018-03-07T14:59:00',9.72666,9.72832,9.7264,9.72759,60.6,9.72735,9.72902,9.72703,9.72823,60.98,False
'2018-03-07T15:00:00',9.72762,9.72833,9.72588,9.7269,97.1,9.72832,9.729,9.72654,9.72758,95.47,True
'2018-03-07T15:01:00',9.72704,9.72848,9.72666,9.72801,72.85,9.72767,9.72918,9.72735,9.7287,67.86,False
'2018-03-07T15:02:00',9.72809,9.72847,9.72665,9.72667,48.49,9.72878,9.72918,9.72735,9.72736,48.25,False
'2018-03-07T15:03:00',9.72674,9.72796,9.72562,9.72626,85.48,9.72737,9.7286,9.72632,9.72697,95.2,False
'2018-03-07T15:04:00',9.72635,9.72675,9.72392,9.72476,108.98,9.72697,9.72744,9.72455,9.72541,112.61,False
'2018-03-07T15:05:00',9.72464,9.72604,9.72426,9.72515,64.2,9.72535,9.72674,9.72494,9.72584,66.87,False
'2018-03-07T15:06:00',9.72515,9.72515,9.72292,9.72429,60.87,9.72577,9.72577,9.72351,9.72492,64.87,True
'2018-03-07T15:07:00',9.72425,9.72549,9.72338,9.72416,71.59,9.72492,9.72618,9.72406,9.72485,78.25,True
'2018-03-07T15:08:00',9.72408,9.72572,9.72377,9.72523,86.74,9.72477,9.72642,9.72445,9.72589,82.97,True
'2018-03-07T15:09:00',9.72523,9.72678,9.72477,9.72632,65.48,9.72581,9.72748,9.72543,9.727,72.75,True
'2018-03-07T15:10:00',9.72634,9.72714,9.72511,9.72598,60.48,9.727,9.72778,9.72581,9.72659,71.25,True
'2018-03-07T15:11:00',9.72597,9.72747,9.72588,9.72595,50.59,9.72659,9.72817,9.72649,9.72661,58.75,True
'2018-03-07T15:12:00',9.72612,9.72837,9.72592,9.72759,75.47,9.72676,9.72906,9.72661,9.72823,73.74,False
'2018-03-07T15:13:00',9.72759,9.72806,9.72738,9.72761,46.35,9.7282,9.72867,9.72799,9.7283,44.24,False
'2018-03-07T15:14:00',9.7277,9.72803,9.72714,9.72754,44.22,9.72839,9.72873,9.72783,9.72823,47.98,True
'2018-03-07T15:15:00',9.72753,9.72832,9.72749,9.72762,52.87,9.72824,9.72894,9.72808,9.7283,70.37,True
'2018-03-07T15:16:00',9.72753,9.72847,9.72731,9.72847,36.73,9.72824,9.72918,9.728,9.72914,43.48,True
'2018-03-07T15:17:00',9.72847,9.72957,9.72785,9.72824,80.57,9.72916,9.73027,9.72854,9.72893,85.72,True
'2018-03-07T15:18:00',9.72824,9.73073,9.72824,9.73072,58.61,9.72894,9.73139,9.72894,9.73139,68.36,True
'2018-03-07T15:19:00',9.73073,9.73097,9.73037,9.73037,37.23,9.73138,9.73165,9.73096,9.73096,45.25,True
'2018-03-07T15:20:00',9.73035,9.73097,9.73,9.73097,25.99,9.73096,9.73168,9.7305,9.73168,31.5,True
'2018-03-07T15:21:00',9.73103,9.73166,9.73096,9.73115,32.49,9.73167,9.73232,9.73159,9.7318,40.25,False
'2018-03-07T15:22:00',9.73126,9.7315,9.72997,9.73034,43.09,9.73195,9.73219,9.73063,9.73102,45.86,True
'2018-03-07T15:23:00',9.73033,9.73151,9.73016,9.73055,54.35,9.73103,9.73221,9.73082,9.73126,45.61,False
'2018-03-07T15:24:00',9.73056,9.73056,9.72793,9.72842,65.35,9.73125,9.73125,9.72863,9.72902,69.61,False
'2018-03-07T15:25:00',9.7284,9.72923,9.72798,9.72814,87.84,9.72902,9.72989,9.72868,9.72883,83.22,False
'2018-03-07T15:26:00',9.7283,9.72916,9.728,9.728,37.49,9.72897,9.72985,9.72868,9.72868,42.23,False
'2018-03-07T15:27:00',9.72798,9.72854,9.72721,9.72854,38.73,9.72869,9.72901,9.7279,9.729,47.5,True
'2018-03-07T15:28:00',9.72859,9.72894,9.72581,9.72604,64.73,9.72916,9.72964,9.72649,9.72667,79.73,False
'2018-03-07T15:29:00',9.72592,9.72761,9.72589,9.72709,47.36,9.72657,9.7283,9.72657,9.72776,53.09,True
'2018-03-07T15:30:00',9.72714,9.72935,9.72714,9.72833,88.73,9.72775,9.73001,9.72775,9.72896,99.62,False
'2018-03-07T15:31:00',9.72835,9.7292,9.72639,9.7272,102.72,9.72895,9.72988,9.72708,9.72786,115.72,False
'2018-03-07T15:32:00',9.72719,9.72734,9.72204,9.72299,157.82,9.72787,9.72795,9.72273,9.72368,162.47,False
'2018-03-07T15:33:00',9.72294,9.72653,9.72252,9.72602,147.34,9.7236,9.72715,9.72314,9.72659,142.32,True
'2018-03-07T15:34:00',9.72624,9.72916,9.72606,9.72844,152.34,9.72667,9.72978,9.72667,9.72908,145.2,True
'2018-03-07T15:35:00',9.72839,9.73074,9.72804,9.73027,171.17,9.729,9.73144,9.72868,9.7309,157.32,False
'2018-03-07T15:36:00',9.73026,9.73026,9.72793,9.72839,107.21,9.73097,9.73097,9.72861,9.72908,117.97,True
'2018-03-07T15:37:00',9.72841,9.73035,9.72834,9.72948,109.83,9.72908,9.73103,9.72892,9.73018,105.23,False
'2018-03-07T15:38:00',9.72946,9.72957,9.72808,9.72876,93.23,9.73011,9.73016,9.72876,9.72947,90.74,True
'2018-03-07T15:39:00',9.72881,9.73165,9.72798,9.73126,87.6,9.72947,9.73234,9.72866,9.73195,83.98,True
'2018-03-07T15:40:00',9.73133,9.73361,9.73133,9.73307,152.82,9.73195,9.73425,9.73195,9.73375,136.72,True
'2018-03-07T15:41:00',9.73321,9.73376,9.72959,9.73001,114.33,9.73381,9.73447,9.73022,9.73072,114.35,False
'2018-03-07T15:42:00',9.72998,9.72998,9.72797,9.7284,99.34,9.73064,9.73064,9.72853,9.72908,110.75,False
'2018-03-07T15:43:00',9.72839,9.72938,9.72672,9.7272,107.69,9.72908,9.73002,9.72742,9.72789,110.74,False
'2018-03-07T15:44:00',9.72719,9.72801,9.72643,9.72729,97.73,9.72781,9.72867,9.72711,9.72789,93.99,False
'2018-03-07T15:45:00',9.72721,9.72736,9.72282,9.72353,173.56,9.72789,9.72804,9.72351,9.72422,178.45,False
'2018-03-07T15:46:00',9.72331,9.72414,9.72295,9.72384,128.46,9.72398,9.72469,9.72364,9.72452,113.98,True
'2018-03-07T15:47:00',9.72383,9.72745,9.72383,9.72619,135.36,9.72452,9.7281,9.72452,9.7269,135.96,True
'2018-03-07T15:48:00',9.72616,9.72824,9.72587,9.72706,87.11,9.72681,9.72887,9.72642,9.72775,87.49,True
'2018-03-07T15:49:00',9.72704,9.72866,9.72661,9.72666,86.36,9.72767,9.72925,9.72724,9.72724,104.1,False
'2018-03-07T15:50:00',9.72674,9.72674,9.72299,9.72299,111.09,9.72724,9.72724,9.72356,9.72364,130.6,False
'2018-03-07T15:51:00',9.72297,9.72428,9.72248,9.72389,74.11,9.72364,9.72488,9.72317,9.7245,73.74,True
'2018-03-07T15:52:00',9.72388,9.72593,9.72349,9.72457,103.98,9.72456,9.7266,9.72418,9.7252,99.58,False
'2018-03-07T15:53:00',9.72444,9.72514,9.72264,9.72295,105.84,9.7251,9.72567,9.72326,9.72364,113.73,False
'2018-03-07T15:54:00',9.72297,9.72444,9.72265,9.72444,96.56,9.72356,9.72509,9.72332,9.72508,137.11,True
'2018-03-07T15:55:00',9.72444,9.72517,9.72309,9.72442,125.32,9.72507,9.72584,9.72367,9.72506,185.85,False
'2018-03-07T15:56:00',9.72459,9.72515,9.72114,9.72122,123.22,9.72525,9.72577,9.72177,9.7219,171.11,False
'2018-03-07T15:57:00',9.72122,9.7236,9.72122,9.7236,85.23,9.72187,9.7242,9.72187,9.72419,87.1,True
'2018-03-07T15:58:00',9.72352,9.72566,9.72352,9.72535,93.84,9.72419,9.72635,9.72414,9.72604,84.85,False
'2018-03-07T15:59:00',9.72527,9.72527,9.72344,9.72384,68.37,9.72596,9.72596,9.72431,9.72496,74.75,True
'2018-03-07T16:00:00',9.72374,9.72554,9.72204,9.72402,207.75,9.72486,9.72659,9.72316,9.72516,215.0,True
'2018-03-07T16:01:00',9.72414,9.72697,9.72353,9.72643,124.99,9.72518,9.72766,9.72456,9.72709,124.0,True
'2018-03-07T16:02:00',9.72635,9.72806,9.72633,9.72687,111.21,9.72704,9.72874,9.72703,9.72756,105.84,False
'2018-03-07T16:03:00',9.72688,9.72773,9.72494,9.72766,140.57,9.72757,9.72835,9.72561,9.72835,168.62,True
'2018-03-07T16:04:00',9.72774,9.72817,9.72648,9.72717,109.86,9.72843,9.72883,9.72717,9.72786,128.96,True
'2018-03-07T16:05:00',9.72723,9.72889,9.72686,9.72805,119.56,9.72787,9.7295,9.72754,9.72873,119.32,False
'2018-03-07T16:06:00',9.72819,9.72819,9.72677,9.72683,74.0,9.72888,9.72888,9.72745,9.72753,78.47,False
'2018-03-07T16:07:00',9.72684,9.7281,9.72427,9.72449,109.99,9.72752,9.72879,9.72496,9.72518,103.11,False
'2018-03-07T16:08:00',9.72448,9.72471,9.72378,9.72426,95.45,9.72519,9.72535,9.72441,9.72495,96.82,False
'2018-03-07T16:09:00',9.7242,9.72465,9.72257,9.72295,91.73,9.72487,9.72528,9.72326,9.72366,89.87,True
'2018-03-07T16:10:00',9.72289,9.72475,9.72268,9.72332,108.97,9.72358,9.72544,9.72339,9.72403,104.59,True
'2018-03-07T16:11:00',9.7234,9.72482,9.7234,9.7245,116.1,9.72407,9.72547,9.72407,9.72516,104.85,False
'2018-03-07T16:12:00',9.72449,9.72449,9.72246,9.72356,95.99,9.72517,9.72517,9.72311,9.72421,81.96,False
'2018-03-07T16:13:00',9.72357,9.72432,9.72262,9.72432,116.49,9.7242,9.72501,9.72331,9.72497,106.67,True
'2018-03-07T16:14:00',9.72417,9.72464,9.72299,9.72307,77.48,9.72485,9.72532,9.72369,9.72373,75.11,False
'2018-03-07T16:15:00',9.72316,9.72425,9.7226,9.72371,106.72,9.72379,9.72494,9.72322,9.7244,99.22,True
'2018-03-07T16:16:00',9.7237,9.72465,9.72307,9.72346,97.96,9.72433,9.72532,9.72377,9.72413,90.34,False
'2018-03-07T16:17:00',9.72347,9.72414,9.72231,9.72347,130.12,9.72412,9.72483,9.72295,9.72415,108.97,False
'2018-03-07T16:18:00',9.72359,9.72403,9.72211,9.72281,138.2,9.72425,9.72458,9.72278,9.72344,129.82,True
'2018-03-07T16:19:00',9.72279,9.72404,9.72266,9.72317,98.11,9.72344,9.72472,9.72336,9.7238,89.86,False
'2018-03-07T16:20:00',9.7232,9.72404,9.72306,9.72392,100.57,9.7238,9.72466,9.72375,9.72461,109.36,True
'2018-03-07T16:21:00',9.72393,9.72447,9.72227,9.72284,113.35,9.72461,9.72513,9.72296,9.72351,103.21,False
'2018-03-07T16:22:00',9.72284,9.72362,9.72203,9.72211,125.86,9.72352,9.72432,9.72272,9.72272,97.09,False
'2018-03-07T16:23:00',9.7221,9.72281,9.71953,9.72003,122.74,9.72278,9.72335,9.72022,9.72068,103.46,False
'2018-03-07T16:24:00',9.71999,9.72003,9.71654,9.71695,148.62,9.72068,9.72068,9.71722,9.71758,129.07,False
'2018-03-07T16:25:00',9.71717,9.71774,9.7131,9.71318,197.84,9.71788,9.71842,9.71378,9.71386,171.93,False
'2018-03-07T16:26:00',9.71302,9.71419,9.71034,9.71294,157.87,9.71371,9.71478,9.71096,9.71359,136.85,False
'2018-03-07T16:27:00',9.71302,9.71341,9.71191,9.71262,151.22,9.71371,9.7141,9.71261,9.71308,137.48,False
'2018-03-07T16:28:00',9.71263,9.71263,9.70695,9.71064,175.46,9.71314,9.71314,9.70764,9.71133,181.49,False
'2018-03-07T16:29:00',9.71056,9.71197,9.70828,9.71073,182.45,9.71124,9.71267,9.70891,9.71132,182.24,True
'2018-03-07T16:30:00',9.71064,9.71325,9.71053,9.71176,181.36,9.71128,9.71378,9.71124,9.71235,127.58,False
'2018-03-07T16:31:00',9.71136,9.71274,9.71066,9.71105,183.0,9.71205,9.71335,9.71134,9.71173,107.16,False
'2018-03-07T16:32:00',9.71124,9.71196,9.71073,9.71153,164.49,9.71173,9.71259,9.7114,9.71217,106.93,True
'2018-03-07T16:33:00',9.7115,9.71234,9.7106,9.71216,141.72,9.71217,9.71294,9.71129,9.71285,107.46,False
'2018-03-07T16:34:00',9.71199,9.71219,9.70973,9.71132,120.24,9.7127,9.71285,9.71043,9.71198,110.34,True
'2018-03-07T16:35:00',9.7114,9.71293,9.71136,9.71144,119.97,9.71206,9.71363,9.71205,9.71213,110.09,True
'2018-03-07T16:36:00',9.71136,9.71458,9.7112,9.71412,93.99,9.71205,9.71527,9.7119,9.71481,95.49,True
'2018-03-07T16:37:00',9.71412,9.71592,9.71269,9.71293,148.25,9.71481,9.71658,9.71338,9.71352,152.87,False
'2018-03-07T16:38:00',9.71301,9.7151,9.71269,9.7145,155.97,9.71353,9.7157,9.71333,9.71519,130.98,False
'2018-03-07T16:39:00',9.71435,9.71442,9.71251,9.71314,89.36,9.71503,9.71511,9.7132,9.71377,81.85,True
'2018-03-07T16:40:00',9.71338,9.71529,9.71295,9.71484,78.72,9.714,9.71598,9.71363,9.71551,66.99,False
'2018-03-07T16:41:00',9.71482,9.7149,9.71226,9.71227,88.98,9.71551,9.71558,9.71288,9.71294,86.73,False
'2018-03-07T16:42:00',9.71227,9.71312,9.71124,9.71267,98.5,9.71291,9.7138,9.71195,9.7133,95.86,True
'2018-03-07T16:43:00',9.71266,9.71344,9.71143,9.7123,83.59,9.71331,9.71408,9.71205,9.71293,99.75,False
'2018-03-07T16:44:00',9.71232,9.71232,9.7076,9.7076,89.47,9.713,9.71301,9.70821,9.70829,105.1,False
'2018-03-07T16:45:00',9.70776,9.70963,9.70673,9.70916,153.35,9.70839,9.71024,9.70742,9.70984,137.67,True
'2018-03-07T16:46:00',9.70915,9.71088,9.70782,9.71072,101.58,9.70985,9.71157,9.70851,9.71141,108.23,True
'2018-03-07T16:47:00',9.71079,9.71206,9.70957,9.711,101.1,9.7115,9.71274,9.71026,9.71171,97.1,True
'2018-03-07T16:48:00',9.71102,9.71246,9.71033,9.71182,108.86,9.71171,9.71307,9.711,9.71253,102.59,True
'2018-03-07T16:49:00',9.71198,9.71317,9.71155,9.71163,109.24,9.71256,9.71374,9.71222,9.71222,101.22,True
'2018-03-07T16:50:00',9.71155,9.71493,9.71155,9.71485,121.22,9.71222,9.71562,9.71222,9.71548,108.09,True
'2018-03-07T16:51:00',9.71493,9.71681,9.71464,9.71555,126.59,9.71548,9.7175,9.71529,9.71626,119.67,True
'2018-03-07T16:52:00',9.71555,9.71687,9.71525,9.71685,104.23,9.71612,9.71753,9.71589,9.71753,86.83,True
'2018-03-07T16:53:00',9.71694,9.71942,9.71694,9.71855,168.2,9.71761,9.72011,9.71761,9.71925,151.2,True
'2018-03-07T16:54:00',9.71856,9.71966,9.71822,9.71958,95.37,9.71924,9.72034,9.71892,9.72026,82.86,True
'2018-03-07T16:55:00',9.7195,9.7207,9.71812,9.71815,158.85,9.72019,9.72134,9.71868,9.71873,150.85,True
'2018-03-07T16:56:00',9.7181,9.72085,9.71757,9.72032,125.48,9.71873,9.72153,9.71827,9.72101,115.09,False
'2018-03-07T16:57:00',9.72031,9.7208,9.71691,9.71821,155.82,9.72102,9.72149,9.71751,9.71879,153.1,False
'2018-03-07T16:58:00',9.71825,9.7195,9.71707,9.71934,133.86,9.71879,9.72017,9.71764,9.72,166.98,True
'2018-03-07T16:59:00',9.71926,9.72122,9.71845,9.71907,139.98,9.71995,9.7219,9.71904,9.71976,161.23,False
'2018-03-07T17:00:00',9.71899,9.72055,9.71676,9.71844,147.61,9.71956,9.72114,9.7173,9.71912,173.99,False
'2018-03-07T17:01:00',9.71826,9.71891,9.71771,9.71832,113.98,9.71886,9.7196,9.71841,9.71894,105.11,True
'2018-03-07T17:02:00',9.71818,9.71996,9.71727,9.71804,98.09,9.71885,9.7206,9.71791,9.7187,96.35,False
'2018-03-07T17:03:00',9.71796,9.71833,9.71657,9.71697,91.59,9.71862,9.71901,9.71726,9.7175,102.99,False
'2018-03-07T17:04:00',9.71692,9.71743,9.71443,9.71583,106.47,9.7175,9.71813,9.715,9.71647,127.5,False
'2018-03-07T17:05:00',9.71584,9.71606,9.71376,9.71502,88.22,9.71647,9.71675,9.7144,9.71562,103.99,False
'2018-03-07T17:06:00',9.71505,9.71571,9.71374,9.71405,100.82,9.71563,9.7164,9.71443,9.71474,110.48,False
'2018-03-07T17:07:00',9.71405,9.71521,9.71372,9.71427,82.98,9.71466,9.71578,9.7144,9.71495,88.6,False
'2018-03-07T17:08:00',9.71426,9.71505,9.71393,9.71448,75.58,9.71495,9.71575,9.71456,9.71519,78.12,True
'2018-03-07T17:09:00',9.71453,9.71648,9.71302,9.7161,89.21,9.71518,9.71717,9.7137,9.71678,98.61,True
'2018-03-07T17:10:00',9.71609,9.71688,9.71509,9.71688,45.87,9.71679,9.71759,9.71568,9.71759,56.75,True
'2018-03-07T17:11:00',9.7172,9.71852,9.71665,9.71782,73.83,9.71781,9.71921,9.71734,9.7185,76.22,True
'2018-03-07T17:12:00',9.71766,9.71904,9.71701,9.71782,79.47,9.71827,9.71973,9.71764,9.71849,103.11,False
'2018-03-07T17:13:00',9.71798,9.71824,9.7169,9.71747,50.86,9.71856,9.71888,9.71754,9.71808,57.12,False
'2018-03-07T17:14:00',9.71766,9.71774,9.71489,9.71656,131.84,9.71831,9.71842,9.71553,9.71725,134.59,False
'2018-03-07T17:15:00',9.7166,9.7175,9.71505,9.71728,88.84,9.71725,9.71819,9.71568,9.71796,101.99,False
'2018-03-07T17:16:00',9.71722,9.71736,9.71601,9.71609,95.61,9.7178,9.71804,9.7167,9.71675,108.22,False
'2018-03-07T17:17:00',9.71617,9.71633,9.71458,9.71503,97.21,9.71686,9.71701,9.71522,9.7156,111.73,False
'2018-03-07T17:18:00',9.71502,9.71513,9.71396,9.71468,54.74,9.71561,9.71576,9.71466,9.71535,74.11,False
'2018-03-07T17:19:00',9.7146,9.71495,9.71228,9.71251,82.23,9.71529,9.71553,9.71294,9.71302,104.37,False
'2018-03-07T17:20:00',9.71251,9.71338,9.71103,9.71153,134.3,9.71317,9.71407,9.71172,9.71219,136.86,False
'2018-03-07T17:21:00',9.71161,9.71213,9.70522,9.70701,145.33,9.7122,9.71282,9.70591,9.70772,157.98,False
'2018-03-07T17:22:00',9.7071,9.70726,9.70501,9.70609,165.21,9.70773,9.70796,9.70569,9.70679,180.67,True
'2018-03-07T17:23:00',9.70602,9.70824,9.70566,9.70779,121.84,9.70671,9.70893,9.70625,9.70848,135.62,False
'2018-03-07T17:24:00',9.70771,9.70773,9.7051,9.7062,98.36,9.70832,9.7084,9.70565,9.70683,110.48,False
'2018-03-07T17:25:00',9.70622,9.70769,9.70497,9.70768,111.36,9.70691,9.70837,9.70553,9.70837,121.73,True
'2018-03-07T17:26:00',9.70774,9.70906,9.70768,9.70898,113.48,9.70839,9.70968,9.70838,9.70966,105.57,False
'2018-03-07T17:27:00',9.70897,9.70898,9.70731,9.70732,84.72,9.70963,9.70963,9.70801,9.70801,96.35,False
'2018-03-07T17:28:00',9.70734,9.7087,9.70694,9.70827,69.97,9.70801,9.70935,9.70763,9.70887,76.99,False
'2018-03-07T17:29:00',9.70827,9.70867,9.70726,9.70851,100.59,9.70896,9.70935,9.70786,9.7092,105.22,False
'2018-03-07T17:30:00',9.70812,9.70852,9.70728,9.70798,122.6,9.70873,9.70909,9.70796,9.70864,120.22,True
'2018-03-07T17:31:00',9.70797,9.71064,9.70763,9.71009,140.47,9.70861,9.71126,9.70824,9.71077,102.59,False
'2018-03-07T17:32:00',9.70992,9.70992,9.70844,9.70968,87.97,9.71054,9.71054,9.70914,9.71038,89.19,False
'2018-03-07T17:33:00',9.70968,9.70974,9.70839,9.70954,100.24,9.71037,9.7104,9.70905,9.71011,85.71,True
'2018-03-07T17:34:00',9.70964,9.71154,9.70953,9.71099,105.37,9.71011,9.71218,9.71011,9.71162,84.58,True
'2018-03-07T17:35:00',9.71123,9.71224,9.71087,9.712,97.35,9.71182,9.71292,9.71153,9.71261,109.84,True
'2018-03-07T17:36:00',9.712,9.71235,9.71082,9.71202,119.56,9.71256,9.71301,9.71146,9.71269,150.98,True
'2018-03-07T17:37:00',9.71204,9.71441,9.71188,9.71425,75.61,9.71269,9.71499,9.7125,9.71488,70.47,False
'2018-03-07T17:38:00',9.71411,9.71441,9.7127,9.7127,97.72,9.71478,9.71494,9.71338,9.71339,85.35,False
'2018-03-07T17:39:00',9.71309,9.71335,9.7127,9.71332,59.61,9.71377,9.71401,9.71338,9.71381,63.75,True
'2018-03-07T17:40:00',9.71331,9.71416,9.71237,9.71308,81.87,9.71382,9.71479,9.71306,9.71376,59.86,False
'2018-03-07T17:41:00',9.71307,9.71347,9.71224,9.71229,79.35,9.71377,9.71408,9.7129,9.71297,76.46,True
'2018-03-07T17:42:00',9.71228,9.71382,9.71186,9.71381,72.84,9.71299,9.71447,9.71251,9.7144,76.11,True
'2018-03-07T17:43:00',9.71382,9.71441,9.71362,9.71386,66.98,9.71447,9.71503,9.71432,9.71455,72.35,False
'2018-03-07T17:44:00',9.71385,9.71386,9.71057,9.71067,81.48,9.71456,9.71456,9.71125,9.71126,89.85,False
'2018-03-07T17:45:00',9.71073,9.71096,9.70831,9.70846,80.6,9.71141,9.71165,9.70893,9.70915,89.24,False
'2018-03-07T17:46:00',9.70842,9.71003,9.70792,9.70989,77.23,9.70899,9.71066,9.70859,9.71058,83.34,True
'2018-03-07T17:47:00',9.7099,9.7107,9.70955,9.71064,45.6,9.71058,9.71128,9.71019,9.71127,58.62,True
'2018-03-07T17:48:00',9.71063,9.71104,9.70994,9.70994,38.37,9.71128,9.71174,9.71055,9.71055,51.25,True
'2018-03-07T17:49:00',9.70994,9.71112,9.70828,9.71064,82.34,9.71063,9.71181,9.70891,9.71128,88.24,False
'2018-03-07T17:50:00',9.71048,9.71073,9.70906,9.71073,71.33,9.71106,9.71138,9.70961,9.71138,78.08,True
'2018-03-07T17:51:00',9.7108,9.71237,9.71054,9.71237,79.87,9.71146,9.71306,9.71118,9.71306,67.98,True
'2018-03-07T17:52:00',9.71244,9.71428,9.71244,9.71302,73.7,9.71306,9.71495,9.71306,9.71369,72.46,True
'2018-03-07T17:53:00',9.71315,9.71455,9.71306,9.71438,55.48,9.71378,9.7152,9.71376,9.71502,55.74,False
'2018-03-07T17:54:00',9.71438,9.71449,9.71336,9.71412,62.48,9.71496,9.71511,9.71402,9.7148,71.47,False
'2018-03-07T17:55:00',9.71411,9.71411,9.71223,9.71262,89.84,9.7148,9.7148,9.71292,9.71331,90.35,False
'2018-03-07T17:56:00',9.71255,9.71387,9.71199,9.71387,63.99,9.71316,9.71449,9.71254,9.71448,62.61,True
'2018-03-07T17:57:00',9.71403,9.71535,9.71388,9.7139,80.62,9.71468,9.716,9.71451,9.71459,68.6,False
'2018-03-07T17:58:00',9.71387,9.71523,9.71312,9.71339,97.83,9.71451,9.71592,9.71383,9.71405,108.83,False
'2018-03-07T17:59:00',9.7132,9.71386,9.71161,9.71315,98.36,9.71391,9.71454,9.71226,9.71376,104.34,True
'2018-03-07T18:00:00',9.71318,9.71429,9.71282,9.71297,67.62,9.71387,9.71501,9.71355,9.71369,77.11,False
'2018-03-07T18:01:00',9.71304,9.7141,9.71267,9.71339,72.24,9.71372,9.71479,9.71338,9.71408,74.84,True
'2018-03-07T18:02:00',9.71343,9.71544,9.71309,9.71514,158.84,9.71408,9.71612,9.71376,9.71586,109.35,True
'2018-03-07T18:03:00',9.71483,9.71608,9.71474,9.71592,84.23,9.71554,9.71682,9.71546,9.71667,77.17,True
'2018-03-07T18:04:00',9.71585,9.71834,9.71561,9.7175,168.59,9.71656,9.71893,9.71635,9.71815,126.72,False
'2018-03-07T18:05:00',9.71757,9.71823,9.71702,9.71823,106.61,9.71831,9.71895,9.71771,9.71894,94.97,True
'2018-03-07T18:06:00',9.71822,9.71924,9.71757,9.71898,104.35,9.71888,9.71994,9.71827,9.71971,98.34,True
'2018-03-07T18:07:00',9.71897,9.72124,9.71858,9.71944,103.59,9.71972,9.72181,9.71932,9.72016,104.82,False
'2018-03-07T18:08:00',9.71942,9.71942,9.71669,9.7167,111.95,9.72011,9.72011,9.71728,9.71728,119.71,False
'2018-03-07T18:09:00',9.71666,9.71764,9.71628,9.71763,75.08,9.71728,9.71838,9.71696,9.71836,81.35,True
'2018-03-07T18:10:00',9.71764,9.71791,9.71592,9.71748,97.09,9.71826,9.71861,9.71656,9.71822,97.82,True
'2018-03-07T18:11:00',9.71784,9.71819,9.71633,9.7167,89.46,9.71822,9.71891,9.71704,9.71728,98.85,False
'2018-03-07T18:12:00',9.71676,9.71783,9.71575,9.71583,83.6,9.71736,9.71854,9.7165,9.7165,97.74,False
'2018-03-07T18:13:00',9.71587,9.71587,9.71321,9.71354,81.48,9.71657,9.71658,9.71392,9.71424,95.22,False
'2018-03-07T18:14:00',9.71353,9.71384,9.71233,9.71268,58.99,9.71424,9.71448,9.71306,9.71338,57.84,False
'2018-03-07T18:15:00',9.71267,9.71287,9.71146,9.71146,87.34,9.71339,9.71361,9.71207,9.71207,108.98,False
'2018-03-07T18:16:00',9.71139,9.7117,9.71069,9.71121,85.87,9.71196,9.71235,9.71142,9.71195,98.09,True
'2018-03-07T18:17:00',9.7112,9.71224,9.71042,9.71208,81.73,9.71196,9.71284,9.71106,9.7128,71.97,True
'2018-03-07T18:18:00',9.71208,9.71364,9.71192,9.71363,79.99,9.71277,9.71427,9.71262,9.71427,66.11,True
'2018-03-07T18:19:00',9.71364,9.71458,9.71355,9.71443,75.49,9.71426,9.71531,9.71426,9.71514,62.1,True
'2018-03-07T18:20:00',9.71443,9.71754,9.71434,9.71754,199.47,9.71507,9.71811,9.71502,9.71799,103.59,True
'2018-03-07T18:21:00',9.71753,9.71788,9.71664,9.71704,124.71,9.71799,9.71861,9.71737,9.71776,112.08,False
'2018-03-07T18:22:00',9.71703,9.71734,9.71618,9.71698,84.23,9.71776,9.71803,9.7169,9.71769,88.58,False
'2018-03-07T18:23:00',9.71702,9.71703,9.71545,9.71577,64.22,9.71777,9.71777,9.71617,9.71646,74.87,False
'2018-03-07T18:24:00',9.71576,9.71579,9.71369,9.71428,92.59,9.71647,9.71651,9.71439,9.71502,135.48,False
'2018-03-07T18:25:00',9.71421,9.71421,9.71194,9.71194,51.48,9.71494,9.71494,9.71266,9.71266,51.1,False
'2018-03-07T18:26:00',9.71193,9.71248,9.71069,9.7117,85.82,9.71266,9.71319,9.71142,9.71236,85.11,False
'2018-03-07T18:27:00',9.71173,9.71236,9.71086,9.71123,59.97,9.71236,9.71298,9.71158,9.71189,56.34,False
'2018-03-07T18:28:00',9.71125,9.71164,9.7098,9.71015,89.73,9.71189,9.71238,9.71051,9.71081,59.1,True
'2018-03-07T18:29:00',9.7103,9.71245,9.70984,9.71245,117.83,9.71082,9.71318,9.7106,9.71318,103.08,True
'2018-03-07T18:30:00',9.71244,9.71324,9.71209,9.71319,101.08,9.71319,9.71398,9.71279,9.71389,87.85,True
'2018-03-07T18:31:00',9.71323,9.71333,9.71232,9.71285,80.58,9.71389,9.7139,9.71303,9.71359,70.22,True
'2018-03-07T18:32:00',9.71286,9.71402,9.71285,9.71402,52.24,9.71358,9.7148,9.71358,9.7148,45.37,True
'2018-03-07T18:33:00',9.71402,9.71411,9.713,9.71386,51.36,9.71478,9.71484,9.71377,9.71454,47.75,False
'2018-03-07T18:34:00',9.71376,9.71401,9.71007,9.7107,108.72,9.71444,9.71468,9.71081,9.71142,137.97,False
'2018-03-07T18:35:00',9.71086,9.71109,9.71001,9.71052,86.7,9.71156,9.71183,9.71068,9.71122,87.59,True
'2018-03-07T18:36:00',9.71053,9.71205,9.71049,9.71204,67.83,9.71122,9.71274,9.71122,9.71271,66.84,True
'2018-03-07T18:37:00',9.71198,9.71347,9.71184,9.713,83.7,9.71271,9.71415,9.71256,9.71373,88.11,True
'2018-03-07T18:38:00',9.71296,9.71362,9.71043,9.71206,82.96,9.71365,9.71436,9.71122,9.71279,87.99,False
'2018-03-07T18:39:00',9.71206,9.71221,9.7101,9.71021,77.22,9.71272,9.71295,9.71083,9.71091,90.37,False
'2018-03-07T18:40:00',9.71019,9.71112,9.71018,9.71104,66.62,9.71091,9.71174,9.71091,9.71168,56.1,True
'2018-03-07T18:41:00',9.71104,9.71166,9.71103,9.71127,56.61,9.71174,9.71236,9.71174,9.71201,51.0,True
'2018-03-07T18:42:00',9.7113,9.71166,9.71089,9.71089,48.24,9.71201,9.7124,9.71153,9.71153,57.36,False
'2018-03-07T18:43:00',9.71094,9.7112,9.70892,9.7098,66.37,9.71153,9.71185,9.7095,9.71048,90.0,False
'2018-03-07T18:44:00',9.70981,9.71093,9.70973,9.71064,69.61,9.71052,9.71165,9.71047,9.71124,74.21,True
'2018-03-07T18:45:00',9.71058,9.71104,9.71013,9.71033,145.49,9.71125,9.71165,9.7107,9.711,99.03,True
'2018-03-07T18:46:00',9.71029,9.71144,9.70974,9.71006,126.62,9.711,9.712,9.71042,9.71071,71.97,False
'2018-03-07T18:47:00',9.71003,9.71024,9.70973,9.71024,134.37,9.71071,9.71089,9.71046,9.71081,66.84,True
'2018-03-07T18:48:00',9.71024,9.71374,9.71024,9.71327,157.61,9.71082,9.71425,9.71082,9.71394,96.36,False
'2018-03-07T18:49:00',9.71334,9.71334,9.71203,9.71203,83.35,9.71394,9.71394,9.71258,9.71258,88.09,False
'2018-03-07T18:50:00',9.71179,9.71265,9.71171,9.71171,67.09,9.71249,9.71338,9.71242,9.71242,60.09,True
'2018-03-07T18:51:00',9.71172,9.71344,9.71172,9.71343,69.48,9.71241,9.71418,9.7124,9.71415,58.34,True
'2018-03-07T18:52:00',9.71344,9.71407,9.71305,9.71377,67.99,9.71414,9.71474,9.71378,9.71449,59.1,True
'2018-03-07T18:53:00',9.71399,9.71508,9.71373,9.71485,74.85,9.71471,9.71582,9.71441,9.71559,84.59,True
'2018-03-07T18:54:00',9.71484,9.7154,9.71461,9.71532,63.85,9.7156,9.71608,9.71535,9.71605,56.47,True
'2018-03-07T18:55:00',9.71531,9.71593,9.71476,9.7149,64.07,9.71606,9.71659,9.71551,9.71551,58.06,False
'2018-03-07T18:56:00',9.71493,9.71508,9.71479,9.71493,35.87,9.71551,9.7157,9.71551,9.71558,41.96,True
'2018-03-07T18:57:00',9.71494,9.7162,9.71483,9.71605,57.1,9.71561,9.71686,9.71556,9.71662,48.59,False
'2018-03-07T18:58:00',9.71597,9.71597,9.71543,9.71558,75.37,9.71662,9.71666,9.71616,9.71631,73.61,True
'2018-03-07T18:59:00',9.71558,9.71683,9.71487,9.71675,92.22,9.71629,9.7174,9.71546,9.7174,78.1,True
'2018-03-07T19:00:00',9.71674,9.71691,9.71401,9.71416,93.33,9.71746,9.71766,9.71475,9.71491,93.74,False
'2018-03-07T19:01:00',9.71424,9.71526,9.71385,9.71518,57.24,9.71496,9.716,9.71456,9.71593,57.11,True
'2018-03-07T19:02:00',9.71521,9.71588,9.71493,9.71494,37.99,9.71592,9.71663,9.71557,9.71558,42.12,True
'2018-03-07T19:03:00',9.71494,9.71674,9.71486,9.71651,56.62,9.71559,9.71743,9.71559,9.71724,50.98,False
'2018-03-07T19:04:00',9.71642,9.71651,9.71494,9.71629,71.62,9.71716,9.71721,9.71568,9.71698,64.24,False
'2018-03-07T19:05:00',9.71629,9.71629,9.71551,9.7159,65.0,9.71703,9.71703,9.71625,9.71664,57.23,False
'2018-03-07T19:06:00',9.71589,9.71624,9.71551,9.71609,38.62,9.71665,9.71699,9.71625,9.71682,34.99,False
'2018-03-07T19:07:00',9.71608,9.71609,9.71545,9.71555,37.75,9.71683,9.71683,9.7162,9.71629,36.61,False
'2018-03-07T19:08:00',9.71547,9.71586,9.71509,9.71579,28.87,9.71621,9.71661,9.71574,9.71652,30.99,True
'2018-03-07T19:09:00',9.71578,9.71633,9.71555,9.71632,23.25,9.71653,9.71708,9.71629,9.71708,21.37,True
'2018-03-07T19:10:00',9.71633,9.71641,9.71581,9.7159,31.5,9.71707,9.71715,9.71656,9.71664,29.73,False
'2018-03-07T19:11:00',9.71589,9.7159,9.7148,9.71491,30.75,9.71665,9.71665,9.71555,9.71563,31.86,False
'2018-03-07T19:12:00',9.7149,9.71497,9.71426,9.71497,34.49,9.71564,9.71572,9.715,9.71571,35.49,True
'2018-03-07T19:13:00',9.71489,9.71544,9.71419,9.71474,44.0,9.71563,9.71619,9.71492,9.71547,42.35,True
'2018-03-07T19:14:00',9.71473,9.71591,9.71473,9.71544,55.37,9.71546,9.71664,9.71542,9.71618,50.24,False
'2018-03-07T19:15:00',9.71543,9.71543,9.7145,9.71536,41.25,9.71619,9.71619,9.71516,9.71604,38.87,True
'2018-03-07T19:16:00',9.71521,9.71631,9.71504,9.71631,58.87,9.71594,9.71711,9.71579,9.71711,72.49,True
'2018-03-07T19:17:00',9.7163,9.71694,9.71618,9.71655,51.25,9.71697,9.71764,9.71673,9.71727,55.25,True
'2018-03-07T19:18:00',9.71671,9.71732,9.71671,9.71709,44.25,9.71734,9.71802,9.71734,9.7178,33.87,True
'2018-03-07T19:19:00',9.7171,9.71741,9.71655,9.71679,55.12,9.71779,9.71802,9.71729,9.71751,40.75,True
'2018-03-07T19:20:00',9.71679,9.71945,9.71654,9.71898,90.87,9.71743,9.72017,9.71723,9.71968,65.12,False
'2018-03-07T19:21:00',9.71898,9.71906,9.71803,9.71868,48.12,9.71972,9.71979,9.71878,9.71936,44.99,False
'2018-03-07T19:22:00',9.71876,9.71899,9.71818,9.71826,32.75,9.71936,9.71973,9.71888,9.719,29.61,False
'2018-03-07T19:23:00',9.7185,9.71897,9.71799,9.71889,38.12,9.71924,9.71971,9.71869,9.71963,40.24,True
'2018-03-07T19:24:00',9.71881,9.71968,9.71881,9.71934,44.75,9.71955,9.72042,9.71955,9.7201,52.11,True
'2018-03-07T19:25:00',9.71935,9.71974,9.71864,9.71904,51.24,9.72009,9.72042,9.71938,9.71977,55.23,False
'2018-03-07T19:26:00',9.71903,9.71903,9.71801,9.71833,58.5,9.71973,9.71973,9.71875,9.71896,60.24,True
'2018-03-07T19:27:00',9.71833,9.71959,9.7179,9.71959,54.6,9.71886,9.72033,9.71865,9.72033,66.62,True
'2018-03-07T19:28:00',9.71942,9.71985,9.71904,9.71982,50.25,9.72016,9.72056,9.71978,9.72056,43.98,False
'2018-03-07T19:29:00',9.71967,9.71967,9.71896,9.71896,38.12,9.7204,9.7204,9.7197,9.7197,37.86,True
'2018-03-07T19:30:00',9.71895,9.71975,9.71657,9.71657,60.5,9.71971,9.7204,9.71731,9.71731,55.74,False
'2018-03-07T19:31:00',9.71673,9.71742,9.71656,9.71712,55.74,9.71739,9.71815,9.71731,9.71786,52.62,True
'2018-03-07T19:32:00',9.71711,9.7175,9.71579,9.71728,53.87,9.71787,9.71826,9.71653,9.71794,50.49,False
'2018-03-07T19:33:00',9.71728,9.71736,9.7168,9.71681,40.86,9.71797,9.71806,9.71755,9.71755,36.37,False
'2018-03-07T19:34:00',9.7168,9.7168,9.71578,9.71578,27.49,9.71756,9.71756,9.71647,9.71654,25.74,False
'2018-03-07T19:35:00',9.71563,9.7161,9.7154,9.7157,34.25,9.71637,9.71685,9.71614,9.71646,36.12,True
'2018-03-07T19:36:00',9.71571,9.71642,9.7157,9.71583,33.37,9.71645,9.71715,9.71645,9.71653,37.5,True
'2018-03-07T19:37:00',9.71578,9.71697,9.71578,9.71697,31.47,9.71654,9.7177,9.71645,9.7177,34.5,False
'2018-03-07T19:38:00',9.71689,9.71689,9.71548,9.71563,33.0,9.71762,9.71762,9.71621,9.71635,28.74,False
'2018-03-07T19:39:00',9.71562,9.71618,9.71562,9.71618,31.75,9.71636,9.71692,9.71635,9.71692,35.5,True
'2018-03-07T19:40:00',9.71617,9.71704,9.7157,9.71685,26.49,9.71693,9.71778,9.71645,9.71755,29.5,True
'2018-03-07T19:41:00',9.71697,9.7235,9.71697,9.7225,103.74,9.7177,9.72456,9.7177,9.72324,95.11,False
'2018-03-07T19:42:00',9.7225,9.7232,9.72202,9.72282,53.87,9.72329,9.72393,9.72276,9.72346,55.98,True
'2018-03-07T19:43:00',9.72269,9.7236,9.72183,9.72201,46.23,9.7234,9.72426,9.72252,9.72261,61.25,True
'2018-03-07T19:44:00',9.72202,9.72736,9.72202,9.72714,80.11,9.72276,9.7281,9.72276,9.72786,81.99,False
'2018-03-07T19:45:00',9.72713,9.72724,9.72528,9.72634,77.34,9.72786,9.72787,9.72598,9.72696,97.75,False
'2018-03-07T19:46:00',9.72634,9.72706,9.72578,9.72608,79.86,9.72697,9.72777,9.7265,9.72682,89.74,False
'2018-03-07T19:47:00',9.72608,9.72608,9.72547,9.72596,45.25,9.72677,9.72677,9.72611,9.72666,60.87,False
'2018-03-07T19:48:00',9.72592,9.72602,9.72535,9.72558,37.36,9.72658,9.72666,9.72594,9.72627,45.0,False
'2018-03-07T19:49:00',9.72548,9.72555,9.72361,9.72393,58.86,9.72619,9.72626,9.7243,9.72453,81.25,False
'2018-03-07T19:50:00',9.72398,9.72518,9.72386,9.72395,38.0,9.72454,9.72587,9.72453,9.72469,54.62,False
'2018-03-07T19:51:00',9.72396,9.72442,9.72347,9.72348,33.07,9.72469,9.72516,9.72417,9.72422,46.12,False
'2018-03-07T19:52:00',9.72356,9.72406,9.72335,9.72406,33.5,9.7243,9.72479,9.72409,9.72479,35.35,True
'2018-03-07T19:53:00',9.72397,9.72406,9.72362,9.72399,19.37,9.72472,9.7248,9.72432,9.72471,19.75,True
'2018-03-07T19:54:00',9.72399,9.72429,9.72224,9.72266,42.36,9.72464,9.72503,9.72299,9.72338,45.87,False
'2018-03-07T19:55:00',9.7227,9.72328,9.72201,9.72274,39.37,9.72339,9.72403,9.72274,9.72347,40.75,False
'2018-03-07T19:56:00',9.72273,9.7232,9.72203,9.7228,46.36,9.72348,9.72391,9.72277,9.72355,41.24,False
'2018-03-07T19:57:00',9.7228,9.7228,9.72112,9.7218,35.5,9.72348,9.72348,9.72183,9.72253,33.85,False
'2018-03-07T19:58:00',9.72172,9.72172,9.72117,9.72156,33.75,9.72245,9.72245,9.72191,9.7223,28.5,True
'2018-03-07T19:59:00',9.72155,9.72281,9.72109,9.72274,35.25,9.72231,9.72356,9.72183,9.72347,32.12,True
'2018-03-07T20:00:00',9.72289,9.72476,9.72267,9.72438,57.62,9.72363,9.72549,9.72339,9.72512,56.6,False
'2018-03-07T20:01:00',9.72445,9.72455,9.72415,9.72447,38.87,9.72521,9.7253,9.72488,9.72523,32.37,True
'2018-03-07T20:02:00',9.72441,9.72474,9.72417,9.72417,33.37,9.72514,9.72546,9.72491,9.72491,31.0,False
'2018-03-07T20:03:00',9.72424,9.72443,9.72339,9.72385,52.0,9.725,9.72515,9.72412,9.7246,51.12,False
'2018-03-07T20:04:00',9.72386,9.72433,9.72339,9.72354,46.73,9.72459,9.72507,9.72412,9.72428,46.12,False
'2018-03-07T20:05:00',9.72353,9.72362,9.72239,9.72263,30.24,9.72429,9.72436,9.72313,9.72337,31.25,True
'2018-03-07T20:06:00',9.72246,9.72373,9.72235,9.72294,34.22,9.72322,9.72446,9.72305,9.72368,37.37,True
'2018-03-07T20:07:00',9.72298,9.72444,9.72297,9.72428,63.0,9.72368,9.72517,9.72368,9.72501,47.1,False
'2018-03-07T20:08:00',9.7242,9.7242,9.72294,9.72294,35.61,9.72493,9.72494,9.72368,9.72368,36.5,False
'2018-03-07T20:09:00',9.72304,9.72304,9.72234,9.7224,29.87,9.72368,9.72369,9.72298,9.72305,32.75,False
'2018-03-07T20:10:00',9.72243,9.72249,9.72075,9.72121,60.23,9.72305,9.72322,9.72149,9.72197,67.5,False
'2018-03-07T20:11:00',9.72122,9.72142,9.72114,9.7214,13.87,9.72196,9.72215,9.72188,9.72211,12.87,True
'2018-03-07T20:12:00',9.72139,9.72179,9.72076,9.72077,30.62,9.72209,9.72254,9.72151,9.72151,32.5,True
'2018-03-07T20:13:00',9.72093,9.72187,9.72093,9.72135,47.75,9.72167,9.72261,9.72167,9.72206,49.0,False
'2018-03-07T20:14:00',9.72136,9.72148,9.71973,9.72002,43.11,9.72206,9.72222,9.72045,9.72076,50.87,False
'2018-03-07T20:15:00',9.72003,9.72051,9.72001,9.72049,28.62,9.72075,9.72123,9.72075,9.72122,27.5,True
'2018-03-07T20:16:00',9.72046,9.72057,9.71993,9.72057,22.74,9.72115,9.7213,9.7206,9.7213,26.75,True
'2018-03-07T20:17:00',9.72064,9.72065,9.72058,9.72065,13.24,9.72138,9.72139,9.72122,9.7213,15.75,True
'2018-03-07T20:18:00',9.72092,9.72144,9.72084,9.72084,24.5,9.72138,9.72209,9.72138,9.72154,30.0,True
'2018-03-07T20:19:00',9.72089,9.72174,9.72081,9.72151,26.25,9.72154,9.72242,9.72154,9.72224,27.62,True
'2018-03-07T20:20:00',9.7214,9.72213,9.72095,9.72205,26.62,9.72209,9.72288,9.72169,9.72279,26.25,True
'2018-03-07T20:21:00',9.72214,9.7226,9.72212,9.72213,38.62,9.72279,9.7233,9.72279,9.72287,31.75,False
'2018-03-07T20:22:00',9.72205,9.72213,9.72157,9.7217,53.96,9.72279,9.72287,9.72231,9.72239,58.62,False
'2018-03-07T20:23:00',9.72166,9.72166,9.72071,9.72089,52.99,9.72239,9.72239,9.72145,9.72152,55.25,False
'2018-03-07T20:24:00',9.72084,9.72134,9.72084,9.72125,21.49,9.72153,9.72208,9.72153,9.722,24.5,True
'2018-03-07T20:25:00',9.72126,9.72199,9.7209,9.7209,39.97,9.72199,9.7227,9.72163,9.72164,47.37,False
'2018-03-07T20:26:00',9.72077,9.72077,9.72021,9.72042,28.98,9.72141,9.72141,9.72086,9.72109,33.0,False
'2018-03-07T20:27:00',9.72037,9.72051,9.71964,9.71967,28.86,9.72109,9.72117,9.72039,9.7204,34.5,False
'2018-03-07T20:28:00',9.71975,9.72044,9.71838,9.71953,65.72,9.72039,9.72117,9.71906,9.72016,81.25,True
'2018-03-07T20:29:00',9.71944,9.72082,9.71906,9.72075,56.34,9.72015,9.72156,9.71968,9.72148,64.25,True
'2018-03-07T20:30:00',9.7207,9.72145,9.72035,9.72059,66.72,9.7214,9.72219,9.72101,9.72133,75.5,False
'2018-03-07T20:31:00',9.72061,9.72114,9.71988,9.72108,45.5,9.72133,9.72187,9.72062,9.7218,50.49,True
'2018-03-07T20:32:00',9.7211,9.72203,9.72105,9.72128,35.49,9.7218,9.72274,9.7218,9.72204,35.0,False
'2018-03-07T20:33:00',9.72129,9.72129,9.72058,9.72122,38.99,9.72203,9.72203,9.72134,9.72195,42.5,True
'2018-03-07T20:34:00',9.72124,9.7223,9.72084,9.7223,41.48,9.72195,9.72304,9.72155,9.72304,50.25,True
'2018-03-07T20:35:00',9.72221,9.72265,9.72152,9.72249,34.0,9.72297,9.72331,9.72225,9.72323,32.0,False
'2018-03-07T20:36:00',9.72242,9.72243,9.72131,9.72132,34.47,9.72315,9.72315,9.72206,9.72206,34.0,False
'2018-03-07T20:37:00',9.72133,9.72144,9.72092,9.72116,22.49,9.72206,9.72214,9.72166,9.72189,21.75,False
'2018-03-07T20:38:00',9.72108,9.72144,9.72084,9.72093,13.87,9.72182,9.72214,9.7216,9.72166,13.5,True
'2018-03-07T20:39:00',9.72095,9.72179,9.72085,9.72085,29.0,9.72167,9.72254,9.72159,9.72159,29.25,False
'2018-03-07T20:40:00',9.72077,9.72084,9.72054,9.72077,28.87,9.72151,9.7216,9.72127,9.72151,29.23,True
'2018-03-07T20:41:00',9.72076,9.72101,9.71951,9.71951,25.5,9.72152,9.72174,9.72025,9.72026,25.87,False
'2018-03-07T20:42:00',9.71952,9.71983,9.71936,9.71959,25.0,9.72025,9.72058,9.7201,9.72033,24.87,False
'2018-03-07T20:43:00',9.71943,9.71944,9.7181,9.71813,30.61,9.72019,9.72019,9.71876,9.71884,36.0,False
'2018-03-07T20:44:00',9.71814,9.71944,9.71814,9.71936,28.86,9.71884,9.72018,9.71884,9.7201,33.75,True
'2018-03-07T20:45:00',9.71935,9.71975,9.7189,9.7192,34.36,9.72011,9.72049,9.71963,9.71994,34.75,True
'2018-03-07T20:46:00',9.71936,9.72024,9.71936,9.72007,25.25,9.7201,9.72089,9.7201,9.7208,31.62,False
'2018-03-07T20:47:00',9.72006,9.72006,9.71889,9.71936,29.24,9.72081,9.72081,9.71963,9.7201,34.5,True
'2018-03-07T20:48:00',9.71931,9.72014,9.71931,9.71978,24.61,9.72002,9.72088,9.72002,9.7205,27.75,True
'2018-03-07T20:49:00',9.71977,9.72093,9.71927,9.72021,53.58,9.7205,9.72166,9.72002,9.72097,55.5,True
'2018-03-07T20:50:00',9.72026,9.72257,9.7199,9.72257,82.73,9.72096,9.72331,9.72049,9.72331,95.25,True
'2018-03-07T20:51:00',9.72273,9.72494,9.72273,9.72469,68.23,9.72347,9.72567,9.72347,9.72543,74.75,False
'2018-03-07T20:52:00',9.72468,9.72469,9.72344,9.72375,47.61,9.72544,9.72544,9.72409,9.72448,56.75,False
'2018-03-07T20:53:00',9.72379,9.72379,9.72273,9.72289,52.99,9.72448,9.72448,9.72347,9.72362,56.25,True
'2018-03-07T20:54:00',9.72281,9.72486,9.72199,9.72438,81.61,9.72354,9.7256,9.7226,9.72514,89.37,True
'2018-03-07T20:55:00',9.72431,9.72636,9.72407,9.72544,99.5,9.72505,9.72712,9.72481,9.72617,84.12,False
'2018-03-07T20:56:00',9.72541,9.72554,9.72409,9.72495,76.59,9.72617,9.72623,9.72482,9.72569,76.87,False
'2018-03-07T20:57:00',9.72493,9.72495,9.72282,9.72294,81.36,9.72561,9.72569,9.72357,9.72365,85.84,False
'2018-03-07T20:58:00',9.72304,9.72304,9.72103,9.72166,70.98,9.72365,9.72374,9.72177,9.72239,69.75,False
'2018-03-07T20:59:00',9.72181,9.72181,9.71997,9.72013,68.24,9.72255,9.72256,9.72071,9.72087,78.49,False
'2018-03-07T21:00:00',9.72005,9.72054,9.71828,9.71968,72.5,9.72079,9.72127,9.71896,9.72041,77.14,False
'2018-03-07T21:01:00',9.71969,9.72015,9.71906,9.72015,44.61,9.72041,9.72088,9.71979,9.72088,47.12,True
'2018-03-07T21:02:00',9.72014,9.72077,9.71967,9.72054,66.86,9.72089,9.72152,9.72041,9.72127,63.74,True
'2018-03-07T21:03:00',9.72063,9.72094,9.71954,9.71969,49.86,9.72135,9.72167,9.72026,9.72042,62.25,True
'2018-03-07T21:04:00',9.71968,9.72132,9.71967,9.71971,55.33,9.72041,9.72206,9.72038,9.72041,59.87,False
'2018-03-07T21:05:00',9.7197,9.72088,9.7197,9.72087,39.12,9.72041,9.72162,9.72041,9.72162,39.12,True
'2018-03-07T21:06:00',9.72103,9.72119,9.72032,9.72056,41.25,9.72176,9.72194,9.72107,9.7213,38.75,False
'2018-03-07T21:07:00',9.72056,9.72072,9.7197,9.72,67.5,9.72127,9.72146,9.72044,9.72076,69.72,False
'2018-03-07T21:08:00',9.72001,9.72025,9.71883,9.71946,49.5,9.72075,9.721,9.71959,9.72021,51.61,True
'2018-03-07T21:09:00',9.71947,9.72066,9.71846,9.72066,71.74,9.7202,9.7214,9.71922,9.7214,75.75,True
'2018-03-07T21:10:00',9.72073,9.72183,9.71956,9.72183,63.24,9.72146,9.72257,9.72029,9.72257,68.5,True
'2018-03-07T21:11:00',9.72175,9.72253,9.72159,9.72241,40.36,9.72249,9.72327,9.72233,9.72312,46.5,True
'2018-03-07T21:12:00',9.72253,9.72276,9.72138,9.72179,41.24,9.72327,9.72352,9.72202,9.72249,51.0,True
'2018-03-07T21:13:00',9.72178,9.72365,9.72166,9.72334,51.5,9.7225,9.72437,9.72241,9.72406,56.87,False
'2018-03-07T21:14:00',9.72334,9.72334,9.72172,9.72172,38.75,9.72408,9.72408,9.72247,9.72248,38.24,False
'2018-03-07T21:15:00',9.72173,9.72299,9.72173,9.72256,43.98,9.72247,9.72372,9.72247,9.72325,45.0,True
'2018-03-07T21:16:00',9.72267,9.72306,9.72205,9.72291,29.25,9.72341,9.7238,9.72278,9.72364,33.5,True
'2018-03-07T21:17:00',9.7229,9.72338,9.72288,9.72338,27.24,9.72365,9.72412,9.72357,9.72411,28.5,True
'2018-03-07T21:18:00',9.72339,9.72365,9.72275,9.72291,36.49,9.72411,9.72436,9.72349,9.72364,38.25,False
'2018-03-07T21:19:00',9.7229,9.72299,9.72257,9.72273,30.73,9.72365,9.7237,9.72331,9.72346,33.75,True
'2018-03-07T21:20:00',9.72272,9.7239,9.72248,9.72374,30.11,9.72347,9.72465,9.72323,9.72448,32.25,True
'2018-03-07T21:21:00',9.72374,9.72468,9.72373,9.72453,39.5,9.72446,9.72537,9.72436,9.72526,42.24,True
'2018-03-07T21:22:00',9.72452,9.725,9.72445,9.72453,23.5,9.72527,9.72566,9.72519,9.72526,23.75,True
'2018-03-07T21:23:00',9.7246,9.72522,9.72459,9.72514,23.5,9.72533,9.72589,9.72533,9.72588,22.5,True
'2018-03-07T21:24:00',9.72522,9.72538,9.72459,9.7253,50.25,9.72589,9.72612,9.72533,9.72597,45.1,True
'2018-03-07T21:25:00',9.7253,9.72616,9.72513,9.72592,51.62,9.72596,9.72691,9.72586,9.72664,50.85,True
'2018-03-07T21:26:00',9.72608,9.72655,9.72584,9.72655,51.5,9.72676,9.7273,9.72656,9.72729,49.0,True
'2018-03-07T21:27:00',9.72654,9.72663,9.7256,9.72561,55.0,9.72718,9.72738,9.72635,9.72635,48.73,False
'2018-03-07T21:28:00',9.7256,9.72561,9.72266,9.72324,50.12,9.72636,9.72636,9.72337,9.72391,71.75,False
'2018-03-07T21:29:00',9.72324,9.72324,9.72233,9.72251,55.87,9.72389,9.72399,9.72305,9.72321,76.5,True
'2018-03-07T21:30:00',9.72255,9.72365,9.72231,9.72365,45.36,9.72321,9.72439,9.72298,9.72439,50.0,True
'2018-03-07T21:31:00',9.72373,9.72405,9.72293,9.72318,65.24,9.72447,9.72479,9.72361,9.72392,65.98,False
'2018-03-07T21:32:00',9.72326,9.72334,9.72192,9.72193,42.37,9.724,9.72409,9.72267,9.72267,42.36,False
'2018-03-07T21:33:00',9.72209,9.72334,9.72209,9.72294,31.0,9.72281,9.72408,9.72281,9.7237,28.74,False
'2018-03-07T21:34:00',9.72295,9.72326,9.72224,9.72278,45.75,9.72363,9.72393,9.72298,9.72354,39.23,True
'2018-03-07T21:35:00',9.72272,9.72366,9.72272,9.72341,25.25,9.72345,9.72439,9.72345,9.72417,25.73,True
'2018-03-07T21:36:00',9.72342,9.7242,9.72319,9.72405,46.0,9.72416,9.72494,9.72392,9.72478,47.48,True
'2018-03-07T21:37:00',9.72413,9.72568,9.72413,9.72561,40.49,9.72486,9.72643,9.72486,9.72635,38.61,False
'2018-03-07T21:38:00',9.72554,9.72554,9.72443,9.72529,38.99,9.72627,9.72627,9.72518,9.72605,39.5,True
'2018-03-07T21:39:00',9.7253,9.72593,9.7253,9.72585,35.25,9.72604,9.72666,9.72604,9.72659,29.49,False
'2018-03-07T21:40:00',9.72593,9.72593,9.72522,9.72522,37.5,9.72665,9.72665,9.72596,9.72596,33.37,False
'2018-03-07T21:41:00',9.72521,9.72538,9.7246,9.7253,25.5,9.72597,9.72612,9.72533,9.72604,23.62,True
'2018-03-07T21:42:00',9.72529,9.72546,9.7249,9.72529,23.24,9.72605,9.7262,9.72565,9.72605,21.75,True
'2018-03-07T21:43:00',9.7253,9.72584,9.72487,9.72552,34.5,9.72604,9.72658,9.72558,9.72626,35.25,False
'2018-03-07T21:44:00',9.72553,9.72584,9.72475,9.72505,31.75,9.72626,9.72657,9.72563,9.72579,29.5,False
'2018-03-07T21:45:00',9.72504,9.72576,9.72482,9.72528,41.12,9.7258,9.7265,9.72548,9.72604,44.75,False
'2018-03-07T21:46:00',9.72529,9.72545,9.72476,9.72529,28.49,9.72603,9.72617,9.7254,9.72603,29.0,True
'2018-03-07T21:47:00',9.72528,9.72584,9.7252,9.72552,68.5,9.72604,9.72658,9.72595,9.72617,58.25,False
'2018-03-07T21:48:00',9.72553,9.72553,9.7249,9.72506,48.75,9.72616,9.72622,9.72563,9.72576,38.49,False
'2018-03-07T21:49:00',9.72506,9.72506,9.72487,9.72487,13.5,9.72578,9.72578,9.72561,9.72561,10.49,True
'2018-03-07T21:50:00',9.72493,9.72533,9.72484,9.72521,38.5,9.72561,9.72606,9.72556,9.72591,40.12,True
'2018-03-07T21:51:00',9.72524,9.72644,9.72524,9.72644,41.5,9.72598,9.72719,9.72598,9.72719,38.86,True
'2018-03-07T21:52:00',9.72645,9.72699,9.72613,9.72635,58.74,9.72718,9.72774,9.72686,9.7271,63.11,False
'2018-03-07T21:53:00',9.72636,9.72675,9.72613,9.7262,41.24,9.72709,9.7275,9.72686,9.72694,44.37,False
'2018-03-07T21:54:00',9.72615,9.72628,9.72573,9.72597,17.37,9.72686,9.72702,9.72632,9.7267,17.87,False
'2018-03-07T21:55:00',9.72598,9.72606,9.72572,9.72588,25.0,9.7267,9.72678,9.72647,9.72655,33.75,True
'2018-03-07T21:56:00',9.72594,9.72653,9.72576,9.72576,28.0,9.72656,9.72718,9.72631,9.7264,36.0,False
'2018-03-07T21:57:00',9.72575,9.72612,9.7257,9.72612,47.61,9.72639,9.72686,9.72631,9.72686,51.75,True
'2018-03-07T21:58:00',9.72618,9.72663,9.72564,9.72663,48.35,9.72686,9.7273,9.72631,9.7273,47.0,True
'2018-03-07T21:59:00',9.72662,9.72674,9.72647,9.72662,35.95,9.72731,9.72745,9.72721,9.72738,34.73,False
'2018-03-07T22:00:00',9.72662,9.72671,9.72608,9.72663,20.99,9.72736,9.72744,9.72682,9.72737,19.85,True
'2018-03-07T22:01:00',9.7267,9.72694,9.72616,9.72624,20.54,9.72744,9.72769,9.72682,9.72697,25.48,False
'2018-03-07T22:02:00',9.72623,9.72671,9.72616,9.72663,15.37,9.72698,9.72738,9.7269,9.72737,17.6,True
'2018-03-07T22:03:00',9.72671,9.72671,9.72623,9.72642,36.33,9.72737,9.72744,9.72691,9.72713,33.67,True
'2018-03-07T22:04:00',9.72639,9.72694,9.72638,9.72679,25.37,9.72713,9.72768,9.72713,9.72752,28.5,True
'2018-03-07T22:05:00',9.72678,9.72813,9.72678,9.7271,54.75,9.72753,9.72878,9.72753,9.72785,50.25,False
'2018-03-07T22:06:00',9.72718,9.72749,9.72709,9.72733,30.0,9.72785,9.72819,9.72782,9.72797,24.48,False
'2018-03-07T22:07:00',9.72717,9.72718,9.72585,9.72585,21.0,9.72792,9.72792,9.72658,9.72658,17.86,False
'2018-03-07T22:08:00',9.72585,9.72632,9.72584,9.72608,20.25,9.72643,9.72697,9.72643,9.72673,14.99,True
'2018-03-07T22:09:00',9.72619,9.72655,9.72619,9.72632,12.5,9.72691,9.72712,9.72691,9.72705,9.0,True
'2018-03-07T22:10:00',9.72639,9.72663,9.72638,9.72662,12.75,9.7271,9.72738,9.7271,9.72735,10.87,False
'2018-03-07T22:11:00',9.72663,9.72663,9.72639,9.72644,15.75,9.7273,9.7273,9.72713,9.72718,11.99,True
'2018-03-07T22:12:00',9.72642,9.7268,9.72642,9.7268,8.25,9.72716,9.72754,9.72716,9.72754,8.24,True
'2018-03-07T22:13:00',9.72673,9.7272,9.72664,9.7272,15.0,9.72746,9.72793,9.72738,9.72793,15.12,True
'2018-03-07T22:14:00',9.72727,9.72727,9.7268,9.72727,12.12,9.72801,9.72802,9.72754,9.72798,13.62,True
'2018-03-07T22:15:00',9.72731,9.72731,9.72629,9.7263,18.37,9.72798,9.72798,9.72688,9.72688,19.86,False
'2018-03-07T22:16:00',9.72624,9.72626,9.72615,9.72617,9.5,9.72688,9.72689,9.7268,9.72689,14.25,True
'2018-03-07T22:17:00',9.72627,9.72631,9.72618,9.72619,7.5,9.72696,9.72712,9.72688,9.72696,10.5,False
'2018-03-07T22:18:00',9.72619,9.72619,9.72566,9.7259,15.5,9.72689,9.72697,9.7264,9.72663,16.75,False
'2018-03-07T22:19:00',9.72597,9.72613,9.72589,9.72589,13.5,9.72672,9.72688,9.72664,9.72664,12.62,False
'2018-03-07T22:20:00',9.7259,9.72605,9.7259,9.72605,4.5,9.72663,9.7268,9.72663,9.72679,4.25,False
'2018-03-07T22:21:00',9.72604,9.72605,9.72582,9.72586,13.37,9.7268,9.7268,9.72655,9.72655,14.25,False
'2018-03-07T22:22:00',9.72591,9.72599,9.72589,9.72592,9.5,9.72655,9.72662,9.72652,9.72653,14.25,False
'2018-03-07T22:23:00',9.72598,9.72599,9.72586,9.72596,21.0,9.72653,9.72661,9.72645,9.7266,31.5,True
'2018-03-07T22:24:00',9.726,9.72603,9.72536,9.72602,20.0,9.7266,9.72661,9.72606,9.7266,30.0,False
'2018-03-07T22:25:00',9.72595,9.72595,9.72559,9.7256,12.5,9.7266,9.72668,9.72621,9.72622,18.75,False
'2018-03-07T22:26:00',9.72561,9.72573,9.72536,9.72573,12.0,9.72621,9.72632,9.7259,9.72631,18.0,False
'2018-03-07T22:27:00',9.72572,9.72572,9.72531,9.72534,11.0,9.72632,9.72632,9.72585,9.72593,16.5,False
'2018-03-07T22:28:00',9.72533,9.7254,9.72519,9.72534,11.5,9.72594,9.72601,9.72592,9.72601,17.25,False
'2018-03-07T22:29:00',9.72529,9.72533,9.72459,9.72467,36.25,9.72601,9.72602,9.72533,9.72541,35.62,True
'2018-03-07T22:30:00',9.7246,9.72528,9.7246,9.72527,23.24,9.72548,9.72617,9.72548,9.72615,20.12,True
'2018-03-07T22:31:00',9.72526,9.7253,9.725,9.7253,6.5,9.72616,9.72618,9.7259,9.72618,7.37,True
'2018-03-07T22:32:00',9.72534,9.72609,9.72528,9.72607,14.5,9.72622,9.727,9.72616,9.72698,15.62,False
'2018-03-07T22:33:00',9.726,9.72609,9.72589,9.72606,11.0,9.72693,9.727,9.7268,9.72697,11.0,True
'2018-03-07T22:34:00',9.7261,9.72664,9.72591,9.72662,42.25,9.72701,9.72753,9.72682,9.72748,23.5,True
'2018-03-07T22:35:00',9.72663,9.7269,9.72653,9.72674,25.74,9.72748,9.72781,9.72744,9.72765,17.12,True
'2018-03-07T22:36:00',9.7267,9.72754,9.72669,9.72747,13.0,9.72763,9.72845,9.72761,9.72838,12.0,True
'2018-03-07T22:37:00',9.72746,9.72792,9.72746,9.72765,20.0,9.72839,9.72884,9.72839,9.72858,20.25,True
'2018-03-07T22:38:00',9.72766,9.72863,9.72766,9.7278,20.0,9.72857,9.72954,9.72857,9.72869,20.25,False
'2018-03-07T22:39:00',9.72781,9.72786,9.727,9.727,16.5,9.72868,9.72875,9.72788,9.7279,16.75,False
'2018-03-07T22:40:00',9.72701,9.72749,9.72698,9.727,16.5,9.72789,9.72837,9.72786,9.72788,16.5,False
'2018-03-07T22:41:00',9.72698,9.72744,9.72697,9.72735,19.0,9.72786,9.72833,9.72786,9.72828,19.5,False
'2018-03-07T22:42:00',9.72735,9.7274,9.72702,9.72733,14.5,9.72827,9.72835,9.72795,9.72825,16.24,True
'2018-03-07T22:43:00',9.72732,9.72793,9.7273,9.72793,15.5,9.72826,9.72886,9.72822,9.72886,19.6,True
'2018-03-07T22:44:00',9.72792,9.72794,9.72749,9.72749,10.0,9.72887,9.72887,9.72872,9.72873,10.25,False
'2018-03-07T22:45:00',9.72742,9.72744,9.72599,9.72635,41.75,9.72863,9.72863,9.72786,9.72786,55.87,False
'2018-03-07T22:46:00',9.72629,9.72662,9.72581,9.72623,34.5,9.72786,9.72801,9.72728,9.72742,46.5,False
'2018-03-07T22:47:00',9.72624,9.72624,9.72554,9.72561,26.11,9.72742,9.72742,9.72677,9.72677,30.0,True
'2018-03-07T22:48:00',9.72565,9.72634,9.72544,9.72564,42.87,9.72677,9.72776,9.72675,9.72675,50.5,False
'2018-03-07T22:49:00',9.72554,9.72584,9.72547,9.72571,21.75,9.72675,9.72705,9.72675,9.72684,27.0,False
'2018-03-07T22:50:00',9.72565,9.7258,9.72405,9.72531,34.99,9.72684,9.72696,9.72546,9.7265,45.75,False
'2018-03-07T22:51:00',9.72531,9.72569,9.72531,9.72562,15.5,9.72663,9.72693,9.72663,9.72685,23.25,False
'2018-03-07T22:52:00',9.72561,9.72561,9.72421,9.72425,28.99,9.72685,9.72685,9.72557,9.72558,36.75,False
'2018-03-07T22:53:00',9.72426,9.72524,9.72426,9.72518,21.5,9.72558,9.72637,9.72558,9.72635,32.24,False
'2018-03-07T22:54:00',9.72518,9.72519,9.72397,9.72441,29.75,9.72628,9.72636,9.72516,9.72562,41.0,False
'2018-03-07T22:55:00',9.72432,9.72467,9.72423,9.72453,22.5,9.7255,9.72569,9.72538,9.72556,19.87,False
'2018-03-07T22:56:00',9.72454,9.72454,9.72442,9.7245,15.12,9.72557,9.72574,9.72556,9.72571,12.0,True
'2018-03-07T22:57:00',9.72449,9.72459,9.72426,9.72437,10.0,9.72572,9.72581,9.72549,9.72559,11.25,False
'2018-03-07T22:58:00',9.72443,9.72443,9.724,9.72401,21.0,9.72564,9.72604,9.72561,9.72604,18.0,False
'2018-03-07T22:59:00',9.7242,9.7242,9.72366,9.72367,2.25,9.72604,9.7262,9.72604,9.7262,3.0,False
'2018-03-07T23:00:00',9.72367,9.72367,9.72367,9.72367,0.0,9.7262,9.7262,9.7262,9.7262,0.0,False
'2018-03-07T23:01:00',9.72367,9.72367,9.72367,9.72367,0.0,9.7262,9.7262,9.7262,9.7262,0.0,False
'2018-03-07T23:02:00',9.72367,9.72367,9.72367,9.72367,0.0,9.7262,9.7262,9.7262,9.7262,0.0,False
'2018-03-07T23:03:00',9.72367,9.72367,9.72367,9.72367,0.0,9.7262,9.7262,9.7262,9.7262,0.0,False
'2018-03-07T23:04:00',9.72367,9.72367,9.72367,9.72367,0.0,9.7262,9.7262,9.7262,9.7262,0.0,True
'2018-03-07T23:05:00',9.72368,9.72431,9.72368,9.72378,13.25,9.72641,9.72657,9.72638,9.72653,10.87,False
'2018-03-07T23:06:00',9.72376,9.72414,9.72376,9.72414,18.0,9.72646,9.72659,9.72583,9.72607,13.5,True
'2018-03-07T23:07:00',9.72415,9.72416,9.72412,9.72413,25.5,9.72607,9.72667,9.72595,9.72595,25.5,False
'2018-03-07T23:08:00',9.72412,9.72432,9.72393,9.7242,18.75,9.72595,9.72625,9.7255,9.72588,16.0,True
'2018-03-07T23:09:00',9.72421,9.72445,9.7242,9.72438,13.5,9.72607,9.72617,9.72577,9.72591,12.0,True
'2018-03-07T23:10:00',9.72438,9.72438,9.72291,9.72292,7.0,9.72589,9.72678,9.72582,9.72678,6.25,False
'2018-03-07T23:11:00',9.72302,9.72302,9.72272,9.72292,9.25,9.72688,9.72688,9.72549,9.72549,9.25,False
'2018-03-07T23:12:00',9.72292,9.72292,9.72282,9.72282,8.25,9.72561,9.72603,9.72527,9.72603,8.25,True
'2018-03-07T23:13:00',9.72292,9.72312,9.72281,9.72312,9.5,9.72678,9.72678,9.72623,9.72623,9.5,True
'2018-03-07T23:14:00',9.72301,9.72333,9.72282,9.72291,22.5,9.72623,9.72688,9.72623,9.72679,22.5,True
'2018-03-07T23:15:00',9.72281,9.72435,9.72281,9.72412,15.25,9.72669,9.72698,9.72546,9.72553,15.0,False
'2018-03-07T23:16:00',9.72411,9.72411,9.7241,9.7241,1.5,9.72554,9.72554,9.72548,9.72549,1.5,True
'2018-03-07T23:17:00',9.72428,9.7243,9.72348,9.72348,29.25,9.72627,9.72658,9.72619,9.72647,32.5,False
'2018-03-07T23:18:00',9.72348,9.72353,9.72323,9.72353,7.25,9.72627,9.72647,9.72626,9.72635,7.25,True
'2018-03-07T23:19:00',9.72353,9.72353,9.72312,9.72323,102.37,9.72634,9.72658,9.72544,9.72587,86.0,False
'2018-03-07T23:20:00',9.72303,9.72367,9.72303,9.72356,7.0,9.72567,9.72588,9.72496,9.72526,11.35,False
'2018-03-07T23:21:00',9.72354,9.72356,9.72338,9.72346,17.25,9.72526,9.72537,9.72473,9.72515,20.24,True
'2018-03-07T23:22:00',9.72345,9.7236,9.72343,9.7236,12.5,9.72515,9.72537,9.72506,9.72526,18.24,True
'2018-03-07T23:23:00',9.72361,9.72363,9.72349,9.72353,14.61,9.72536,9.72536,9.72506,9.72518,14.0,False
'2018-03-07T23:24:00',9.72352,9.72353,9.72342,9.72345,17.98,9.72508,9.72536,9.72458,9.72522,18.0,False
'2018-03-07T23:25:00',9.72334,9.72347,9.72333,9.72346,11.99,9.72491,9.72546,9.72482,9.72536,9.25,True
'2018-03-07T23:26:00',9.72332,9.7235,9.72328,9.72328,23.37,9.72536,9.72546,9.72507,9.72509,23.75,False
'2018-03-07T23:27:00',9.72333,9.72338,9.72312,9.72333,16.75,9.72509,9.7251,9.72453,9.72492,17.5,True
'2018-03-07T23:28:00',9.7233,9.72344,9.72317,9.72333,15.5,9.72492,9.72506,9.72484,9.72485,19.61,True
'2018-03-07T23:29:00',9.72345,9.7236,9.72281,9.72281,25.75,9.72485,9.72559,9.72482,9.72495,37.0,False
'2018-03-07T23:30:00',9.72277,9.72277,9.72202,9.72255,30.75,9.72549,9.72567,9.72394,9.72417,45.47,False
'2018-03-07T23:31:00',9.72277,9.72305,9.72215,9.72223,34.75,9.72427,9.72453,9.72384,9.72402,44.37,True
'2018-03-07T23:32:00',9.72222,9.72302,9.72222,9.72294,16.75,9.72396,9.72474,9.72394,9.72474,15.0,True
'2018-03-07T23:33:00',9.723,9.7238,9.723,9.7236,9.75,9.72477,9.72524,9.7247,9.72517,9.5,True
'2018-03-07T23:34:00',9.72365,9.72398,9.72358,9.72395,12.5,9.7251,9.72514,9.72506,9.72511,15.5,True
'2018-03-07T23:35:00',9.72381,9.72387,9.72362,9.72375,21.25,9.72511,9.72549,9.72511,9.72533,30.36,True
'2018-03-07T23:36:00',9.72376,9.72384,9.72351,9.72369,13.0,9.72532,9.72559,9.72517,9.72538,19.25,False
'2018-03-07T23:37:00',9.72369,9.72384,9.7236,9.72365,19.5,9.72531,9.72552,9.72524,9.72549,28.75,True
'2018-03-07T23:38:00',9.72367,9.72384,9.72356,9.72366,17.0,9.72553,9.72555,9.72516,9.72516,25.0,False
'2018-03-07T23:39:00',9.72366,9.72366,9.72335,9.72336,10.5,9.72511,9.72511,9.72486,9.72492,15.75,False
'2018-03-07T23:40:00',9.7234,9.7234,9.72204,9.72268,34.5,9.72494,9.72494,9.72366,9.72417,48.5,False
'2018-03-07T23:41:00',9.72266,9.72305,9.72241,9.72263,18.5,9.72421,9.72446,9.72403,9.72421,27.25,False
'2018-03-07T23:42:00',9.72258,9.72264,9.72239,9.7226,21.0,9.72415,9.72426,9.7238,9.72409,31.25,True
'2018-03-07T23:43:00',9.72265,9.72344,9.72259,9.72333,27.5,9.7242,9.725,9.72411,9.72495,40.75,True
'2018-03-07T23:44:00',9.7232,9.72359,9.72309,9.72349,27.0,9.72488,9.72566,9.7248,9.72556,39.75,True
'2018-03-07T23:45:00',9.72347,9.72393,9.72329,9.72333,44.5,9.72542,9.72589,9.72527,9.72527,64.75,False
'2018-03-07T23:46:00',9.72324,9.72361,9.72229,9.72289,52.5,9.72521,9.72545,9.72487,9.72492,63.5,False
'2018-03-07T23:47:00',9.72288,9.72295,9.72175,9.72187,47.5,9.72493,9.72514,9.72353,9.72362,51.75,False
'2018-03-07T23:48:00',9.72194,9.72251,9.72168,9.72244,23.25,9.72363,9.72424,9.72361,9.7241,23.0,True
'2018-03-07T23:49:00',9.72246,9.72278,9.72245,9.7227,41.5,9.7241,9.72458,9.72408,9.72442,41.5,False
'2018-03-07T23:50:00',9.7227,9.72274,9.72233,9.72261,25.5,9.72441,9.72447,9.72404,9.72437,25.5,True
'2018-03-07T23:51:00',9.72265,9.7228,9.72222,9.72277,26.0,9.72429,9.72437,9.72381,9.72423,25.5,False
'2018-03-07T23:52:00',9.72276,9.72279,9.72172,9.72176,35.25,9.72423,9.72427,9.72341,9.72357,33.25,False
'2018-03-07T23:53:00',9.72177,9.72215,9.72177,9.72215,27.5,9.72357,9.72391,9.72357,9.72388,25.0,True
'2018-03-07T23:54:00',9.72213,9.72213,9.72194,9.72198,28.99,9.7238,9.72398,9.72378,9.72383,24.0,True
'2018-03-07T23:55:00',9.72201,9.72247,9.72201,9.72209,20.74,9.72385,9.72423,9.72376,9.72376,18.5,True
'2018-03-07T23:56:00',9.72211,9.72277,9.72211,9.72274,19.0,9.72387,9.72434,9.72387,9.72424,18.5,False
'2018-03-07T23:57:00',9.72272,9.72272,9.72206,9.72216,21.5,9.72426,9.72426,9.72353,9.72372,20.0,True
'2018-03-07T23:58:00',9.72221,9.72289,9.72193,9.72281,29.75,9.72381,9.72433,9.72352,9.72414,30.25,False
'2018-03-07T23:59:00',9.72277,9.72285,9.72229,9.72278,11.5,9.72411,9.72432,9.72371,9.72432,17.0,True
'2018-03-08T00:00:00',9.72285,9.72305,9.72141,9.72209,78.62,9.7245,9.72469,9.72344,9.72404,85.25,True
'2018-03-08T00:01:00',9.72211,9.72343,9.72209,9.72325,39.25,9.72403,9.72503,9.72402,9.72418,49.0,False
'2018-03-08T00:02:00',9.72251,9.72327,9.7224,9.72319,42.0,9.72422,9.72495,9.72396,9.72397,42.5,False
'2018-03-08T00:03:00',9.72328,9.72328,9.72272,9.72281,13.12,9.72404,9.72405,9.72349,9.72357,12.75,False
'2018-03-08T00:04:00',9.7228,9.7232,9.7228,9.72313,17.25,9.72358,9.72397,9.72357,9.72388,17.25,True
'2018-03-08T00:05:00',9.72312,9.72328,9.72304,9.72328,17.0,9.72389,9.72404,9.72381,9.72404,16.5,True
'2018-03-08T00:06:00',9.72327,9.72336,9.72312,9.7232,17.0,9.72405,9.72413,9.72388,9.72396,17.25,False
'2018-03-08T00:07:00',9.72319,9.7232,9.72312,9.72313,9.0,9.72397,9.72397,9.72388,9.72388,9.0,False
'2018-03-08T00:08:00',9.72312,9.72313,9.72312,9.72313,10.5,9.72389,9.72389,9.72388,9.72388,10.5,False
'2018-03-08T00:09:00',9.72312,9.72313,9.72289,9.72305,15.75,9.72389,9.72389,9.72365,9.72381,15.75,True
'2018-03-08T00:10:00',9.72297,9.72328,9.72289,9.72307,39.75,9.72373,9.72405,9.72365,9.72383,39.75,True
'2018-03-08T00:11:00',9.72315,9.72347,9.72299,9.72322,41.0,9.72391,9.72423,9.72375,9.724,41.25,False
'2018-03-08T00:12:00',9.72323,9.72323,9.72283,9.72284,20.25,9.72399,9.724,9.7236,9.7236,20.25,False
'2018-03-08T00:13:00',9.72283,9.72323,9.72283,9.72292,18.0,9.72361,9.72399,9.7236,9.72368,18.0,True
'2018-03-08T00:14:00',9.723,9.72382,9.72264,9.72382,30.0,9.72375,9.72459,9.72352,9.72458,29.25,False
'2018-03-08T00:15:00',9.72335,9.72358,9.72302,9.7231,12.75,9.72411,9.72434,9.72379,9.72388,12.0,False
'2018-03-08T00:16:00',9.72311,9.72311,9.72311,9.72311,0.75,9.72387,9.72387,9.72387,9.72387,0.75,True
'2018-03-08T00:17:00',9.7231,9.72311,9.72271,9.7228,10.5,9.72388,9.72388,9.72348,9.72356,11.0,False
'2018-03-08T00:18:00',9.72296,9.72311,9.72296,9.72303,37.5,9.72372,9.72382,9.72372,9.72379,35.12,True
'2018-03-08T00:19:00',9.72303,9.72311,9.72288,9.72302,63.0,9.72376,9.72383,9.72364,9.7238,77.0,True
'2018-03-08T00:20:00',9.72296,9.72318,9.72288,9.72303,9.0,9.72372,9.72396,9.72364,9.72379,9.75,True
'2018-03-08T00:21:00',9.7231,9.72319,9.72303,9.72319,6.75,9.72388,9.72395,9.72379,9.72395,6.75,False
'2018-03-08T00:22:00',9.72303,9.72303,9.7224,9.7224,5.62,9.72377,9.72377,9.72317,9.72318,5.25,False
'2018-03-08T00:23:00',9.72234,9.72272,9.72234,9.72263,11.25,9.7231,9.72348,9.72309,9.72341,12.0,True
'2018-03-08T00:24:00',9.72264,9.7228,9.72263,9.72272,6.0,9.7234,9.7235,9.7234,9.72348,6.0,True
'2018-03-08T00:25:00',9.7228,9.7228,9.72279,9.72279,7.5,9.72356,9.72357,9.72356,9.72357,7.5,False
'2018-03-08T00:26:00',9.7228,9.7228,9.72279,9.7228,2.25,9.72356,9.72357,9.72356,9.72356,2.25,True
'2018-03-08T00:27:00',9.72279,9.72319,9.72279,9.72318,8.25,9.72357,9.72396,9.72356,9.72396,6.75,True
'2018-03-08T00:28:00',9.72319,9.72352,9.72319,9.72327,10.5,9.72395,9.72428,9.72395,9.72405,10.5,False
'2018-03-08T00:29:00',9.72328,9.72336,9.72299,9.72336,5.0,9.72404,9.72422,9.72404,9.72412,5.0,True
'2018-03-08T00:30:00',9.72352,9.72352,9.72319,9.72319,6.75,9.72428,9.72428,9.72396,9.72397,6.75,False
'2018-03-08T00:31:00',9.7232,9.72336,9.7232,9.72336,8.25,9.72396,9.72413,9.72396,9.72412,8.25,True
'2018-03-08T00:32:00',9.72335,9.72353,9.72335,9.72347,6.5,9.72413,9.72429,9.72413,9.72421,6.0,True
'2018-03-08T00:33:00',9.72353,9.72361,9.72343,9.72345,7.25,9.72429,9.72436,9.72413,9.72422,7.5,False
'2018-03-08T00:34:00',9.72344,9.72346,9.72337,9.72337,3.75,9.72422,9.72422,9.72413,9.72413,3.75,True
'2018-03-08T00:35:00',9.72345,9.72361,9.72344,9.72361,4.5,9.72421,9.72436,9.72421,9.72436,4.5,False
'2018-03-08T00:36:00',9.72361,9.72361,9.72361,9.72361,0.0,9.72436,9.72436,9.72436,9.72436,0.0,True
'2018-03-08T00:37:00',9.7236,9.72392,9.7236,9.72391,4.5,9.72437,9.72469,9.72436,9.72469,4.5,True
'2018-03-08T00:38:00',9.72392,9.72475,9.72391,9.72475,15.5,9.72468,9.72546,9.72468,9.72546,15.75,True
'2018-03-08T00:39:00',9.72476,9.72525,9.72472,9.72477,14.0,9.72547,9.72602,9.72546,9.72546,13.5,False
'2018-03-08T00:40:00',9.72478,9.72478,9.72462,9.72469,15.0,9.72554,9.72554,9.72538,9.72547,14.25,True
'2018-03-08T00:41:00',9.7247,9.72494,9.72469,9.72486,12.75,9.72546,9.72571,9.72546,9.72562,12.75,True
'2018-03-08T00:42:00',9.72501,9.72517,9.72461,9.72516,9.75,9.72578,9.72594,9.72539,9.72594,9.0,False
'2018-03-08T00:43:00',9.72509,9.72509,9.72447,9.72447,7.5,9.72585,9.72585,9.72523,9.72523,7.25,False
'2018-03-08T00:44:00',9.72446,9.72447,9.72423,9.72439,6.75,9.72524,9.72524,9.72499,9.72515,6.75,True
'2018-03-08T00:45:00',9.72438,9.72448,9.72438,9.72448,3.0,9.72516,9.72524,9.72515,9.72524,3.0,True
'2018-03-08T00:46:00',9.72447,9.72526,9.72447,9.72519,29.25,9.72525,9.72602,9.72525,9.72594,30.5,False
'2018-03-08T00:47:00',9.72517,9.72522,9.72505,9.72506,6.0,9.72593,9.72598,9.72582,9.72582,5.75,False
'2018-03-08T00:48:00',9.72505,9.72514,9.72497,9.72514,11.25,9.72583,9.72587,9.72575,9.72587,10.75,True
'2018-03-08T00:49:00',9.72506,9.72583,9.72497,9.72564,26.25,9.72582,9.72652,9.72574,9.7264,24.0,True
'2018-03-08T00:50:00',9.7258,9.72588,9.72555,9.7258,18.0,9.72656,9.72665,9.72633,9.72656,16.87,True
'2018-03-08T00:51:00',9.72588,9.72596,9.7258,9.7258,9.0,9.72664,9.72669,9.72656,9.72656,9.0,False
'2018-03-08T00:52:00',9.72579,9.72596,9.72561,9.72588,13.5,9.72657,9.72664,9.72638,9.72664,13.12,True
'2018-03-08T00:53:00',9.72579,9.72604,9.72541,9.7258,14.25,9.72657,9.72679,9.72617,9.72656,14.0,True
'2018-03-08T00:54:00',9.72587,9.72689,9.72384,9.72384,35.0,9.72665,9.72767,9.72453,9.72453,33.5,False
'2018-03-08T00:55:00',9.72378,9.72416,9.7237,9.72373,34.25,9.72422,9.7248,9.72422,9.72438,36.0,False
'2018-03-08T00:56:00',9.72373,9.72396,9.72373,9.72396,24.0,9.72447,9.72472,9.72439,9.72472,24.75,True
'2018-03-08T00:57:00',9.72395,9.72404,9.72388,9.72396,5.25,9.72473,9.7248,9.72456,9.72472,5.25,True
'2018-03-08T00:58:00',9.724,9.72419,9.724,9.72419,5.25,9.72472,9.72495,9.72472,9.72495,5.25,True
'2018-03-08T00:59:00',9.72435,9.72435,9.72418,9.72432,9.75,9.72511,9.72511,9.72495,9.72508,10.5,True
'2018-03-08T01:00:00',9.72442,9.72442,9.72425,9.72436,20.25,9.72517,9.72517,9.72498,9.72512,19.0,True
'2018-03-08T01:01:00',9.72436,9.72483,9.72435,9.72483,17.25,9.72511,9.72558,9.72505,9.72558,17.75,True
'2018-03-08T01:02:00',9.72482,9.72593,9.72478,9.72553,71.99,9.7256,9.72664,9.7255,9.72627,66.12,False
'2018-03-08T01:03:00',9.72553,9.72561,9.72396,9.72422,67.24,9.72624,9.72636,9.72472,9.72488,60.46,False
'2018-03-08T01:04:00',9.72431,9.72474,9.72398,9.72431,57.49,9.72503,9.72551,9.72472,9.72491,54.12,False
'2018-03-08T01:05:00',9.72431,9.72439,9.72246,9.72276,94.12,9.72496,9.72503,9.72322,9.72341,91.12,False
'2018-03-08T01:06:00',9.72253,9.72268,9.72144,9.72239,92.75,9.72318,9.72338,9.72219,9.72307,91.35,False
'2018-03-08T01:07:00',9.7224,9.7225,9.72187,9.72195,39.5,9.7231,9.7232,9.72263,9.72271,33.75,False
'2018-03-08T01:08:00',9.72197,9.72227,9.72187,9.72202,26.25,9.72271,9.72302,9.72262,9.72277,22.5,False
'2018-03-08T01:09:00',9.72203,9.72211,9.72125,9.72211,38.75,9.72279,9.72282,9.72199,9.72281,33.75,True
'2018-03-08T01:10:00',9.72203,9.72242,9.72163,9.72234,44.25,9.72279,9.72308,9.72238,9.72302,41.75,True
'2018-03-08T01:11:00',9.72234,9.72313,9.72226,9.72313,27.75,9.72301,9.72389,9.72301,9.72372,21.37,True
'2018-03-08T01:12:00',9.72313,9.72407,9.72265,9.72266,64.5,9.72371,9.72474,9.72332,9.7234,47.61,True
'2018-03-08T01:13:00',9.72266,9.72438,9.72266,9.7239,54.0,9.72341,9.72514,9.72336,9.72468,41.11,True
'2018-03-08T01:14:00',9.72391,9.72469,9.7239,9.72469,18.75,9.72467,9.72538,9.72467,9.72537,14.75,True
'2018-03-08T01:15:00',9.72469,9.72477,9.72343,9.72353,26.0,9.72545,9.72548,9.72416,9.72428,23.25,False
'2018-03-08T01:16:00',9.7236,9.72367,9.72351,9.7236,18.75,9.72435,9.72437,9.72421,9.72423,15.12,False
'2018-03-08T01:17:00',9.72335,9.72336,9.72233,9.72304,44.5,9.72413,9.72413,9.72307,9.72382,38.36,False
'2018-03-08T01:18:00',9.72308,9.72313,9.72225,9.72273,24.5,9.72381,9.72387,9.72302,9.72349,22.23,True
'2018-03-08T01:19:00',9.72273,9.72352,9.72265,9.72352,40.75,9.72344,9.72428,9.72339,9.72428,34.12,True
'2018-03-08T01:20:00',9.72354,9.72421,9.72352,9.72373,26.75,9.72428,9.72497,9.72428,9.72451,25.74,False
'2018-03-08T01:21:00',9.72373,9.72413,9.72342,9.7239,29.25,9.72443,9.72486,9.72411,9.72464,24.74,True
'2018-03-08T01:22:00',9.7239,9.72586,9.7239,9.72586,50.62,9.72466,9.72659,9.72466,9.72659,40.74,True
'2018-03-08T01:23:00',9.72601,9.7264,9.72555,9.7264,39.24,9.72677,9.72713,9.72631,9.72713,33.37,True
'2018-03-08T01:24:00',9.72639,9.72673,9.72488,9.72527,48.5,9.72717,9.72743,9.72564,9.7259,40.61,False
'2018-03-08T01:25:00',9.72526,9.72574,9.72446,9.72446,56.37,9.7259,9.72636,9.72522,9.72522,45.97,True
'2018-03-08T01:26:00',9.72446,9.72574,9.72445,9.72544,54.25,9.72521,9.72645,9.7252,9.72616,47.96,True
'2018-03-08T01:27:00',9.72543,9.72587,9.72542,9.72583,18.0,9.72616,9.72663,9.72616,9.72654,23.62,False
'2018-03-08T01:28:00',9.72579,9.72583,9.72458,9.72558,32.37,9.72655,9.72655,9.72529,9.72632,34.25,True
'2018-03-08T01:29:00',9.72571,9.72617,9.72571,9.7259,34.0,9.72645,9.72686,9.72645,9.72668,29.11,False
'2018-03-08T01:30:00',9.72591,9.72616,9.72544,9.72601,35.12,9.72667,9.72684,9.7262,9.72671,33.37,False
'2018-03-08T01:31:00',9.72609,9.72609,9.72565,9.72565,26.25,9.7267,9.72678,9.72622,9.72622,21.87,False
'2018-03-08T01:32:00',9.72561,9.72562,9.7242,9.72468,55.37,9.72622,9.72622,9.72496,9.72535,52.25,False
'2018-03-08T01:33:00',9.72467,9.72474,9.72396,9.72404,51.37,9.72532,9.72544,9.72462,9.72479,38.87,True
'2018-03-08T01:34:00',9.72405,9.72499,9.72405,9.72499,37.62,9.7247,9.72575,9.7247,9.72564,41.0,True
'2018-03-08T01:35:00',9.72514,9.72522,9.72404,9.72404,31.5,9.7258,9.72594,9.72479,9.72479,32.0,False
'2018-03-08T01:36:00',9.72403,9.72466,9.72403,9.72436,19.12,9.72475,9.72542,9.72474,9.72503,24.75,False
'2018-03-08T01:37:00',9.72435,9.72466,9.72426,9.72458,27.11,9.72511,9.72542,9.72503,9.72534,32.25,True
'2018-03-08T01:38:00',9.72462,9.72547,9.72462,9.72533,13.0,9.72535,9.72619,9.72535,9.72605,18.0,False
'2018-03-08T01:39:00',9.72534,9.72534,9.7238,9.72402,17.12,9.72596,9.72596,9.72455,9.72478,22.5,False
'2018-03-08T01:40:00',9.72409,9.72506,9.72409,9.72504,32.36,9.72487,9.72581,9.72486,9.7258,40.5,True
'2018-03-08T01:41:00',9.72508,9.72551,9.72473,9.72473,32.25,9.7258,9.72627,9.72549,9.72549,38.0,False
'2018-03-08T01:42:00',9.72476,9.72498,9.72473,9.72491,8.86,9.72549,9.72558,9.72549,9.72558,10.5,True
'2018-03-08T01:43:00',9.72493,9.7255,9.7244,9.72525,36.24,9.72558,9.72619,9.72502,9.726,45.87,False
'2018-03-08T01:44:00',9.72528,9.72545,9.72488,9.72528,29.73,9.726,9.72617,9.72563,9.72604,30.99,False
'2018-03-08T01:45:00',9.72528,9.72528,9.72416,9.72513,43.98,9.72599,9.72601,9.72486,9.72579,48.0,False
'2018-03-08T01:46:00',9.72513,9.72513,9.72496,9.72504,19.0,9.72575,9.72584,9.72572,9.7258,19.25,True
'2018-03-08T01:47:00',9.72502,9.72571,9.72502,9.72569,12.75,9.72578,9.72647,9.72578,9.72639,15.5,True
'2018-03-08T01:48:00',9.72586,9.72588,9.72422,9.72469,47.97,9.72662,9.72662,9.72498,9.72545,55.62,False
'2018-03-08T01:49:00',9.72462,9.72477,9.72456,9.72456,14.25,9.72537,9.72552,9.72521,9.72521,13.25,True
'2018-03-08T01:50:00',9.7246,9.72567,9.7246,9.72513,46.0,9.7253,9.72639,9.7253,9.72583,49.5,False
'2018-03-08T01:51:00',9.72503,9.72505,9.72404,9.72415,51.87,9.72573,9.72581,9.72469,9.72469,50.62,False
'2018-03-08T01:52:00',9.72415,9.72443,9.72271,9.7235,56.25,9.72477,9.72509,9.72341,9.72424,59.5,False
'2018-03-08T01:53:00',9.72356,9.72395,9.72236,9.72246,56.99,9.72429,9.72472,9.72307,9.72319,56.99,False
'2018-03-08T01:54:00',9.72261,9.72261,9.72004,9.7212,112.25,9.72337,9.72338,9.72079,9.72196,106.0,True
'2018-03-08T01:55:00',9.72136,9.72322,9.72105,9.72167,107.25,9.722,9.72392,9.7218,9.72243,105.74,False
'2018-03-08T01:56:00',9.72163,9.72175,9.72121,9.72133,31.75,9.72236,9.72243,9.72182,9.72205,33.25,True
'2018-03-08T01:57:00',9.72136,9.72176,9.72107,9.72158,43.5,9.72205,9.72252,9.72183,9.72229,44.25,True
'2018-03-08T01:58:00',9.72155,9.72184,9.72015,9.72037,44.5,9.72229,9.72257,9.72088,9.72113,44.0,False
'2018-03-08T01:59:00',9.7204,9.72078,9.72008,9.72078,49.5,9.72113,9.72148,9.72081,9.72148,48.25,True
'2018-03-08T02:00:00',9.72078,9.72133,9.7207,9.7211,54.37,9.72153,9.72195,9.72146,9.72174,41.24,True
'2018-03-08T02:01:00',9.7211,9.72164,9.72109,9.72109,47.87,9.72179,9.72231,9.72176,9.72176,35.24,False
'2018-03-08T02:02:00',9.7211,9.72157,9.72077,9.72157,43.48,9.72176,9.72231,9.72137,9.72231,30.87,True
'2018-03-08T02:03:00',9.72172,9.72204,9.72159,9.72168,20.75,9.72231,9.72272,9.72229,9.72229,20.0,False
'2018-03-08T02:04:00',9.72167,9.72203,9.72122,9.7215,24.25,9.72242,9.72273,9.72187,9.72218,25.5,False
'2018-03-08T02:05:00',9.72156,9.72169,9.72093,9.72093,45.75,9.72218,9.72241,9.72169,9.72169,45.37,False
'2018-03-08T02:06:00',9.72078,9.72169,9.72047,9.72144,38.12,9.72155,9.72234,9.72114,9.72222,45.25,True
'2018-03-08T02:07:00',9.72143,9.72186,9.72114,9.72123,34.6,9.72213,9.72262,9.72191,9.72199,38.75,False
'2018-03-08T02:08:00',9.7213,9.72184,9.72115,9.72158,21.49,9.72205,9.7226,9.7219,9.72229,26.25,True
'2018-03-08T02:09:00',9.7216,9.72196,9.7216,9.72196,16.36,9.72229,9.72269,9.72229,9.72269,17.5,False
'2018-03-08T02:10:00',9.72196,9.72196,9.71964,9.71999,66.11,9.72261,9.72261,9.72035,9.72075,66.0,False
'2018-03-08T02:11:00',9.71991,9.72007,9.71927,9.71938,52.23,9.72067,9.72083,9.72004,9.72013,61.25,False
'2018-03-08T02:12:00',9.71936,9.71961,9.71868,9.71933,71.37,9.72012,9.72037,9.71943,9.72006,76.25,True
'2018-03-08T02:13:00',9.71945,9.72008,9.71874,9.71886,33.48,9.72016,9.72083,9.71942,9.71958,38.5,False
'2018-03-08T02:14:00',9.71906,9.71906,9.71759,9.71817,89.35,9.71982,9.71982,9.71829,9.7189,93.24,False
'2018-03-08T02:15:00',9.71832,9.71838,9.71761,9.71804,55.36,9.71898,9.71912,9.71833,9.7188,66.75,False
'2018-03-08T02:16:00',9.71804,9.71835,9.71777,9.71806,26.37,9.71874,9.71909,9.71851,9.71882,26.25,False
'2018-03-08T02:17:00',9.71814,9.71814,9.71675,9.71686,46.87,9.71889,9.71889,9.71748,9.71758,49.12,False
'2018-03-08T02:18:00',9.71685,9.71687,9.71556,9.71606,82.25,9.71759,9.71759,9.71623,9.71678,78.5,False
'2018-03-08T02:19:00',9.71605,9.71647,9.71572,9.716,52.87,9.71671,9.71717,9.71639,9.7167,55.12,False
'2018-03-08T02:20:00',9.71579,9.71647,9.7154,9.71581,47.0,9.71654,9.71715,9.71613,9.71656,44.0,True
'2018-03-08T02:21:00',9.71576,9.71723,9.71576,9.71691,36.75,9.71649,9.71799,9.71649,9.71767,36.87,True
'2018-03-08T02:22:00',9.71691,9.71826,9.71667,9.71742,62.36,9.71761,9.71899,9.71743,9.71814,68.23,True
'2018-03-08T02:23:00',9.71742,9.71827,9.71742,9.71806,19.87,9.71818,9.71899,9.71818,9.71876,26.12,True
'2018-03-08T02:24:00',9.71802,9.71852,9.71785,9.71827,39.25,9.71876,9.71909,9.71842,9.71886,57.25,False
'2018-03-08T02:25:00',9.71822,9.71826,9.71771,9.71795,18.25,9.71886,9.71886,9.71829,9.71862,27.0,True
'2018-03-08T02:26:00',9.71801,9.71853,9.71801,9.71845,27.75,9.71862,9.71925,9.71862,9.71914,30.0,True
'2018-03-08T02:27:00',9.71846,9.71855,9.71693,9.71731,39.25,9.71913,9.7193,9.71768,9.71804,38.5,False
'2018-03-08T02:28:00',9.71731,9.71734,9.71596,9.71612,40.12,9.71807,9.71807,9.71672,9.71688,37.37,False
'2018-03-08T02:29:00',9.7162,9.71627,9.71499,9.71506,42.12,9.71689,9.71693,9.71575,9.71581,40.5,True
'2018-03-08T02:30:00',9.7154,9.71632,9.71341,9.71356,61.75,9.7159,9.71704,9.71407,9.71428,57.0,False
'2018-03-08T02:31:00',9.71362,9.71404,9.71318,9.71365,48.25,9.71427,9.71472,9.71394,9.71436,48.5,True
'2018-03-08T02:32:00',9.7138,9.71412,9.7128,9.71282,51.5,9.71445,9.71465,9.71356,9.71356,53.0,False
'2018-03-08T02:33:00',9.71287,9.71397,9.71276,9.71366,49.25,9.71363,9.71463,9.71348,9.71442,47.25,True
'2018-03-08T02:34:00',9.71381,9.71413,9.71344,9.71402,49.75,9.71449,9.71481,9.71418,9.71473,47.62,True
'2018-03-08T02:35:00',9.71401,9.71452,9.71365,9.71393,72.62,9.71473,9.71521,9.71437,9.71463,57.62,False
'2018-03-08T02:36:00',9.71393,9.71395,9.71385,9.71392,23.25,9.7146,9.71472,9.71457,9.71462,23.73,True
'2018-03-08T02:37:00',9.71408,9.71409,9.71368,9.71371,29.25,9.71462,9.7147,9.71438,9.7144,27.0,True
'2018-03-08T02:38:00',9.71371,9.71465,9.71346,9.71457,61.5,9.71439,9.71535,9.71421,9.71525,48.86,True
'2018-03-08T02:39:00',9.71465,9.71553,9.71433,9.71553,35.12,9.71539,9.7163,9.71502,9.71629,33.36,True
'2018-03-08T02:40:00',9.71552,9.71557,9.71375,9.71381,36.87,9.7163,9.7163,9.71451,9.71459,29.5,False
'2018-03-08T02:41:00',9.71382,9.71382,9.71263,9.71284,53.24,9.71458,9.71459,9.7134,9.71356,59.61,False
'2018-03-08T02:42:00',9.71284,9.71315,9.71236,9.71258,41.11,9.71355,9.71377,9.71312,9.71333,41.37,False
'2018-03-08T02:43:00',9.71267,9.71291,9.71205,9.71219,28.5,9.71333,9.71367,9.71273,9.71295,25.87,True
'2018-03-08T02:44:00',9.7122,9.71294,9.71219,9.71294,28.74,9.71294,9.7137,9.71294,9.71369,21.86,True
'2018-03-08T02:45:00',9.71293,9.71389,9.71292,9.7138,38.87,9.71369,9.71453,9.71366,9.71452,34.48,True
'2018-03-08T02:46:00',9.71379,9.71466,9.71373,9.71443,39.11,9.71453,9.71537,9.7144,9.71511,33.5,True
'2018-03-08T02:47:00',9.71443,9.71482,9.71309,9.71331,65.83,9.71509,9.71555,9.71383,9.71404,69.35,True
'2018-03-08T02:48:00',9.71331,9.71501,9.713,9.71414,76.33,9.71397,9.71568,9.71371,9.71488,57.24,True
'2018-03-08T02:49:00',9.714,9.71519,9.71328,9.71328,51.23,9.71474,9.71593,9.71403,9.71403,51.35,False
'2018-03-08T02:50:00',9.71324,9.71377,9.7125,9.7127,51.11,9.71396,9.71451,9.71323,9.71343,65.23,False
'2018-03-08T02:51:00',9.71269,9.71274,9.71146,9.71181,53.35,9.71345,9.71345,9.71218,9.71256,66.1,False
'2018-03-08T02:52:00',9.7118,9.71251,9.71173,9.71243,54.87,9.71255,9.71323,9.71243,9.71312,59.87,True
'2018-03-08T02:53:00',9.71243,9.71251,9.71172,9.71172,49.87,9.71311,9.71326,9.71244,9.71244,56.5,False
'2018-03-08T02:54:00',9.71169,9.71247,9.71168,9.71247,27.11,9.71244,9.7132,9.71243,9.7132,26.75,True
'2018-03-08T02:55:00',9.71247,9.71278,9.71238,9.71262,38.74,9.71321,9.71347,9.71311,9.71326,39.5,True
'2018-03-08T02:56:00',9.71262,9.7141,9.71239,9.7141,45.49,9.71327,9.71474,9.71315,9.71474,47.87,True
'2018-03-08T02:57:00',9.7141,9.7141,9.71307,9.71329,48.24,9.71477,9.71477,9.7138,9.71397,51.12,False
'2018-03-08T02:58:00',9.71329,9.71384,9.71298,9.71353,39.85,9.71404,9.71454,9.71374,9.7142,46.62,True
'2018-03-08T02:59:00',9.71353,9.71505,9.71328,9.71459,48.5,9.71419,9.71584,9.71403,9.7153,69.37,True
'2018-03-08T03:00:00',9.71455,9.71517,9.71363,9.71485,66.6,9.71524,9.71595,9.71429,9.71553,90.37,True
'2018-03-08T03:01:00',9.71485,9.71573,9.71482,9.71573,23.12,9.71561,9.7167,9.71561,9.71642,22.0,True
'2018-03-08T03:02:00',9.71568,9.71664,9.71565,9.71653,15.5,9.71642,9.71738,9.71642,9.71727,13.5,True
'2018-03-08T03:03:00',9.71657,9.71722,9.71653,9.71722,13.86,9.71731,9.71798,9.71726,9.71798,10.5,True
'2018-03-08T03:04:00',9.71726,9.7175,9.71699,9.71733,22.5,9.71802,9.71824,9.71773,9.71805,29.99,True
'2018-03-08T03:05:00',9.71732,9.71782,9.7157,9.71575,29.25,9.71806,9.7186,9.71641,9.71641,39.11,False
'2018-03-08T03:06:00',9.71587,9.71645,9.71533,9.71609,43.99,9.71665,9.71711,9.71601,9.71679,51.99,False
'2018-03-08T03:07:00',9.71622,9.71639,9.7158,9.7158,14.5,9.71695,9.7171,9.71639,9.71655,21.12,False
'2018-03-08T03:08:00',9.71587,9.71626,9.71533,9.71533,23.49,9.71657,9.71697,9.71592,9.71592,32.49,True
'2018-03-08T03:09:00',9.71549,9.71655,9.71543,9.71654,32.25,9.71616,9.7172,9.71616,9.71719,47.75,True
'2018-03-08T03:10:00',9.71655,9.71709,9.71654,9.71692,41.0,9.71719,9.71772,9.71719,9.71758,33.24,True
'2018-03-08T03:11:00',9.717,9.71762,9.71691,9.71697,33.99,9.71764,9.71826,9.71758,9.71768,28.11,True
'2018-03-08T03:12:00',9.71692,9.7178,9.71689,9.71735,43.84,9.71765,9.7185,9.71763,9.71804,41.74,False
'2018-03-08T03:13:00',9.71735,9.71758,9.71726,9.71726,14.5,9.71802,9.71826,9.71792,9.71792,18.37,True
'2018-03-08T03:14:00',9.71729,9.71768,9.71699,9.71711,22.36,9.71792,9.71844,9.71773,9.71782,20.5,False
'2018-03-08T03:15:00',9.71707,9.71737,9.71678,9.71729,26.12,9.71782,9.71805,9.71742,9.71798,30.0,True
'2018-03-08T03:16:00',9.71729,9.71758,9.71685,9.71734,28.99,9.71794,9.71835,9.71759,9.7181,30.49,True
'2018-03-08T03:17:00',9.7174,9.71779,9.71725,9.71754,25.12,9.7181,9.71849,9.71786,9.71827,31.74,False
'2018-03-08T03:18:00',9.71754,9.7178,9.71687,9.71754,50.11,9.71826,9.71837,9.71753,9.71821,64.22,True
'2018-03-08T03:19:00',9.71753,9.71838,9.71743,9.71784,73.34,9.71821,9.71905,9.71811,9.7186,65.97,False
'2018-03-08T03:20:00',9.71785,9.71785,9.71692,9.71702,43.47,9.71859,9.71859,9.71769,9.71777,38.61,False
'2018-03-08T03:21:00',9.717,9.71701,9.71575,9.71583,36.49,9.71776,9.71776,9.71629,9.7164,43.49,False
'2018-03-08T03:22:00',9.71556,9.71556,9.7139,9.71435,45.37,9.7163,9.7163,9.7148,9.71497,66.0,False
'2018-03-08T03:23:00',9.71436,9.71517,9.71436,9.7151,50.1,9.71504,9.71577,9.71488,9.71577,67.62,True
'2018-03-08T03:24:00',9.71513,9.71604,9.71511,9.71584,31.37,9.71577,9.71672,9.71577,9.71655,42.74,True
'2018-03-08T03:25:00',9.71587,9.71687,9.7158,9.71644,26.0,9.71655,9.71753,9.71637,9.71708,35.25,False
'2018-03-08T03:26:00',9.71645,9.71664,9.71572,9.71591,35.24,9.71707,9.71733,9.71643,9.71667,49.49,True
'2018-03-08T03:27:00',9.71592,9.71668,9.71442,9.71448,49.86,9.71667,9.71744,9.71508,9.7152,62.24,False
'2018-03-08T03:28:00',9.7144,9.71557,9.71438,9.71498,36.74,9.71508,9.71625,9.71508,9.71566,45.47,True
'2018-03-08T03:29:00',9.71491,9.71664,9.71457,9.71658,59.97,9.71546,9.71737,9.7152,9.71722,76.12,False
'2018-03-08T03:30:00',9.71662,9.71662,9.71513,9.71575,31.5,9.71722,9.71722,9.71582,9.71637,45.75,False
'2018-03-08T03:31:00',9.71579,9.71656,9.71535,9.71567,38.11,9.71637,9.7173,9.71611,9.71637,42.11,False
'2018-03-08T03:32:00',9.71567,9.71599,9.7152,9.71559,44.98,9.71639,9.7167,9.71596,9.7163,42.99,True
'2018-03-08T03:33:00',9.71558,9.71608,9.71527,9.71568,27.75,9.71631,9.71683,9.71596,9.71643,28.35,True
'2018-03-08T03:34:00',9.71567,9.71683,9.71567,9.71669,40.87,9.71643,9.71761,9.71634,9.71744,46.98,True
'2018-03-08T03:35:00',9.71685,9.71801,9.71679,9.71794,25.75,9.7176,9.71876,9.71753,9.71869,26.0,True
'2018-03-08T03:36:00',9.71794,9.71824,9.7177,9.718,42.35,9.71868,9.719,9.71845,9.71877,45.11,False
'2018-03-08T03:37:00',9.718,9.71804,9.7175,9.71766,27.87,9.71876,9.71877,9.71818,9.71834,26.5,True
'2018-03-08T03:38:00',9.71773,9.71828,9.71694,9.71701,43.75,9.7185,9.71899,9.7177,9.71772,37.25,False
'2018-03-08T03:39:00',9.71702,9.71796,9.71686,9.71772,36.0,9.71771,9.71856,9.71754,9.71843,28.23,False
'2018-03-08T03:40:00',9.71773,9.71773,9.71702,9.7173,39.75,9.71844,9.71849,9.71776,9.71805,31.24,False
'2018-03-08T03:41:00',9.71726,9.71726,9.71549,9.7161,44.75,9.71789,9.7179,9.71625,9.71679,43.87,False
'2018-03-08T03:42:00',9.71611,9.71617,9.71574,9.71612,12.87,9.71688,9.71688,9.7164,9.71687,17.0,False
'2018-03-08T03:43:00',9.71605,9.71613,9.7145,9.71489,33.74,9.71679,9.71688,9.71526,9.71565,33.86,False
'2018-03-08T03:44:00',9.71489,9.71545,9.71458,9.71545,29.75,9.71548,9.71602,9.71532,9.71602,29.5,True
'2018-03-08T03:45:00',9.71545,9.71592,9.71544,9.71592,22.5,9.71606,9.71657,9.71606,9.71655,21.0,True
'2018-03-08T03:46:00',9.71592,9.717,9.71592,9.71658,41.25,9.71658,9.71777,9.71658,9.71732,42.75,True
'2018-03-08T03:47:00',9.71659,9.71704,9.71659,9.71665,27.75,9.71728,9.71774,9.71726,9.71739,27.5,False
'2018-03-08T03:48:00',9.71667,9.71701,9.71635,9.71651,46.75,9.71741,9.71777,9.7171,9.71722,46.75,False
'2018-03-08T03:49:00',9.71654,9.71665,9.71608,9.71665,30.5,9.71723,9.71738,9.71684,9.71738,26.75,True
'2018-03-08T03:50:00',9.71664,9.7168,9.71599,9.71599,35.5,9.7174,9.71755,9.71675,9.71675,36.12,True
'2018-03-08T03:51:00',9.71596,9.71683,9.71596,9.71674,16.5,9.71673,9.71756,9.71672,9.71748,15.5,True
'2018-03-08T03:52:00',9.71674,9.71689,9.71511,9.71549,45.75,9.71746,9.71763,9.71585,9.71623,45.5,False
'2018-03-08T03:53:00',9.71548,9.71548,9.71428,9.71477,36.37,9.71623,9.71623,9.71497,9.71545,31.37,True
'2018-03-08T03:54:00',9.71477,9.71573,9.71476,9.71573,24.0,9.7155,9.71648,9.71547,9.71648,17.37,True
'2018-03-08T03:55:00',9.71585,9.716,9.71473,9.71558,40.61,9.71656,9.71664,9.7154,9.71629,39.11,True
'2018-03-08T03:56:00',9.71558,9.716,9.71544,9.71561,29.75,9.71624,9.71677,9.7162,9.71636,26.11,True
'2018-03-08T03:57:00',9.7156,9.71608,9.71552,9.71585,26.5,9.71637,9.71684,9.71628,9.71659,22.87,True
'2018-03-08T03:58:00',9.71592,9.71627,9.71523,9.71523,21.5,9.71666,9.71701,9.71599,9.716,20.49,False
'2018-03-08T03:59:00',9.7153,9.71544,9.71413,9.7153,39.0,9.71605,9.71622,9.71488,9.71605,33.36,True
'2018-03-08T04:00:00',9.71531,9.71609,9.7153,9.71601,39.0,9.71605,9.71675,9.7159,9.71664,33.25,True
'2018-03-08T04:01:00',9.71585,9.71632,9.71569,9.71617,34.5,9.71661,9.71701,9.7164,9.71685,25.61,False
'2018-03-08T04:02:00',9.71618,9.7162,9.71578,9.71602,26.75,9.71692,9.71694,9.71648,9.71678,22.99,True
'2018-03-08T04:03:00',9.71602,9.71665,9.71587,9.71605,35.25,9.71673,9.71741,9.71659,9.71678,34.87,False
'2018-03-08T04:04:00',9.7162,9.71634,9.71525,9.71595,28.25,9.71686,9.71698,9.716,9.7167,29.62,True
'2018-03-08T04:05:00',9.716,9.71665,9.71565,9.71632,72.75,9.7167,9.71739,9.7164,9.71706,76.62,True
'2018-03-08T04:06:00',9.71633,9.71711,9.71632,9.71674,27.5,9.717,9.71785,9.71699,9.71748,27.0,True
'2018-03-08T04:07:00',9.71677,9.71719,9.71547,9.71647,54.75,9.71749,9.71792,9.71614,9.71713,53.5,False
'2018-03-08T04:08:00',9.71647,9.71647,9.7152,9.71521,36.25,9.71716,9.71719,9.71596,9.71596,35.5,False
'2018-03-08T04:09:00',9.71521,9.71543,9.71465,9.7152,56.75,9.71593,9.71612,9.71541,9.71596,57.75,False
'2018-03-08T04:10:00',9.71521,9.71528,9.7146,9.71507,30.75,9.71596,9.71596,9.71533,9.71578,32.25,False
'2018-03-08T04:11:00',9.71507,9.71522,9.71482,9.71505,23.75,9.71583,9.71598,9.71557,9.71583,24.0,True
'2018-03-08T04:12:00',9.71506,9.71529,9.71429,9.71429,39.0,9.71582,9.71603,9.71504,9.71504,39.75,False
'2018-03-08T04:13:00',9.71424,9.71433,9.71347,9.71347,27.62,9.71497,9.71504,9.71418,9.71418,27.0,False
'2018-03-08T04:14:00',9.71358,9.71377,9.71267,9.71273,41.0,9.71427,9.71451,9.71333,9.71333,42.0,False
'2018-03-08T04:15:00',9.71273,9.71301,9.711,9.71109,72.87,9.71341,9.71372,9.7117,9.71184,74.49,False
'2018-03-08T04:16:00',9.71109,9.71227,9.71108,9.71149,59.25,9.71169,9.71299,9.71169,9.71224,61.75,True
'2018-03-08T04:17:00',9.7115,9.7123,9.71104,9.71224,37.75,9.71224,9.71304,9.71177,9.71295,37.98,True
'2018-03-08T04:18:00',9.71228,9.71324,9.71228,9.71318,26.85,9.71295,9.71395,9.71295,9.71394,28.11,True
'2018-03-08T04:19:00',9.71318,9.71444,9.71317,9.71443,19.5,9.71386,9.71519,9.71386,9.71513,22.75,True
'2018-03-08T04:20:00',9.71445,9.71497,9.71352,9.71451,42.12,9.71513,9.71571,9.71426,9.71526,50.75,True
'2018-03-08T04:21:00',9.71451,9.71525,9.71449,9.71492,50.6,9.71518,9.71597,9.71518,9.7156,52.99,False
'2018-03-08T04:22:00',9.71491,9.71491,9.7144,9.71486,26.24,9.7156,9.7156,9.71508,9.71558,23.75,True
'2018-03-08T04:23:00',9.71487,9.71566,9.71481,9.71547,35.24,9.71558,9.71641,9.71556,9.71622,28.75,True
'2018-03-08T04:24:00',9.71547,9.71574,9.71544,9.71555,33.75,9.71621,9.71637,9.71608,9.7162,23.12,True
'2018-03-08T04:25:00',9.71555,9.71636,9.71553,9.71636,37.62,9.71621,9.71695,9.71621,9.71695,26.0,True
'2018-03-08T04:26:00',9.71629,9.71702,9.71588,9.71695,43.87,9.71695,9.71771,9.71657,9.71771,33.49,True
'2018-03-08T04:27:00',9.71694,9.71768,9.71694,9.71767,19.12,9.71771,9.71842,9.7177,9.71841,20.62,True
'2018-03-08T04:28:00',9.71784,9.71796,9.71677,9.71718,69.1,9.71857,9.71872,9.71737,9.71794,70.37,False
'2018-03-08T04:29:00',9.71718,9.71788,9.71675,9.71764,76.49,9.71795,9.71861,9.71743,9.71832,77.75,False
'2018-03-08T04:30:00',9.71755,9.71763,9.71701,9.7171,42.75,9.71831,9.71839,9.71777,9.71777,42.5,False
'2018-03-08T04:31:00',9.71682,9.71682,9.71506,9.716,79.87,9.71747,9.71748,9.71577,9.71665,81.36,True
'2018-03-08T04:32:00',9.71599,9.71785,9.71599,9.71771,88.5,9.71666,9.71849,9.71664,9.7183,61.25,False
'2018-03-08T04:33:00',9.71771,9.71771,9.71669,9.71719,31.5,9.71824,9.71829,9.71719,9.71783,21.0,False
'2018-03-08T04:34:00',9.71719,9.71731,9.71637,9.71637,46.5,9.71785,9.71789,9.71698,9.71702,31.0,False
'2018-03-08T04:35:00',9.71636,9.7165,9.71573,9.71649,40.25,9.71703,9.71714,9.71637,9.71714,28.5,True
'2018-03-08T04:36:00',9.71666,9.71692,9.71606,9.71643,39.24,9.71719,9.71759,9.71675,9.71708,27.37,False
'2018-03-08T04:37:00',9.71643,9.71669,9.71638,9.71654,28.5,9.71709,9.7173,9.71704,9.71712,19.0,True
'2018-03-08T04:38:00',9.7166,9.71724,9.7166,9.71668,42.37,9.71722,9.71792,9.71722,9.71736,30.0,True
'2018-03-08T04:39:00',9.71668,9.7174,9.71645,9.71714,29.25,9.71728,9.71798,9.7171,9.71785,19.5,True
'2018-03-08T04:40:00',9.71706,9.71763,9.71674,9.71763,34.5,9.7176,9.71832,9.71734,9.71832,23.0,True
'2018-03-08T04:41:00',9.71763,9.71794,9.71724,9.71763,20.0,9.71828,9.71857,9.7179,9.71828,14.62,True
'2018-03-08T04:42:00',9.71763,9.71831,9.71761,9.71809,29.75,9.71826,9.71888,9.71826,9.71874,21.74,False
'2018-03-08T04:43:00',9.71801,9.71825,9.71761,9.71761,24.99,9.71874,9.71893,9.71836,9.71839,24.5,False
'2018-03-08T04:44:00',9.71762,9.7181,9.71762,9.7181,15.75,9.71837,9.71883,9.71837,9.71879,17.0,False
'2018-03-08T04:45:00',9.71809,9.7181,9.71737,9.71738,18.37,9.7188,9.7188,9.71793,9.71795,13.75,False
'2018-03-08T04:46:00',9.71745,9.71773,9.71745,9.71758,11.25,9.71812,9.71837,9.71812,9.71821,7.5,False
'2018-03-08T04:47:00',9.71757,9.7176,9.71689,9.7171,23.75,9.71822,9.71827,9.71748,9.71786,19.25,False
'2018-03-08T04:48:00',9.71709,9.71759,9.71651,9.71651,33.5,9.71787,9.71821,9.71721,9.71729,36.37,False
'2018-03-08T04:49:00',9.71652,9.71699,9.71651,9.71661,21.0,9.71728,9.71773,9.71721,9.7173,22.62,False
'2018-03-08T04:50:00',9.71659,9.7169,9.7165,9.71651,15.0,9.71728,9.71753,9.71721,9.71721,15.0,True
'2018-03-08T04:51:00',9.71651,9.71722,9.71651,9.71722,16.5,9.7172,9.71791,9.7172,9.71791,15.25,True
'2018-03-08T04:52:00',9.71722,9.71761,9.71697,9.71752,19.25,9.71795,9.71826,9.7177,9.71822,19.25,True
'2018-03-08T04:53:00',9.71753,9.71781,9.71737,9.71758,38.25,9.71819,9.71853,9.71803,9.71829,38.37,False
'2018-03-08T04:54:00',9.71758,9.7176,9.71717,9.71717,36.75,9.71832,9.71832,9.71783,9.71784,35.0,True
'2018-03-08T04:55:00',9.71716,9.71806,9.71716,9.7178,56.0,9.71784,9.71872,9.71782,9.71853,58.0,True
'2018-03-08T04:56:00',9.71778,9.71813,9.71765,9.71799,28.12,9.71853,9.71882,9.71834,9.71871,27.75,True
'2018-03-08T04:57:00',9.71799,9.7184,9.71798,9.71803,39.75,9.71874,9.71911,9.71869,9.71878,42.62,True
'2018-03-08T04:58:00',9.71818,9.7192,9.71818,9.7192,14.0,9.71894,9.71996,9.71894,9.71996,13.25,True
'2018-03-08T04:59:00',9.71922,9.71949,9.71841,9.71924,45.5,9.71996,9.72021,9.71919,9.72,46.25,True
'2018-03-08T05:00:00',9.71934,9.71965,9.71874,9.71874,42.87,9.72002,9.72038,9.71923,9.71923,42.75,False
'2018-03-08T05:01:00',9.71845,9.71876,9.71734,9.71743,45.5,9.71915,9.71946,9.71792,9.71815,48.75,False
'2018-03-08T05:02:00',9.71749,9.71777,9.71705,9.71746,43.5,9.71815,9.71848,9.71769,9.71816,42.5,False
'2018-03-08T05:03:00',9.71751,9.71756,9.71717,9.71732,13.0,9.71816,9.71832,9.71792,9.71797,13.5,False
'2018-03-08T05:04:00',9.71717,9.71748,9.71674,9.71674,29.37,9.71792,9.71824,9.71741,9.71741,33.99,True
'2018-03-08T05:05:00',9.71674,9.71798,9.71673,9.7176,40.37,9.71746,9.71874,9.71746,9.7183,42.5,False
'2018-03-08T05:06:00',9.7176,9.71787,9.71742,9.71765,28.5,9.71825,9.71857,9.7181,9.71832,29.75,False
'2018-03-08T05:07:00',9.71767,9.71767,9.71732,9.71748,30.75,9.71833,9.71833,9.71793,9.71824,33.0,True
'2018-03-08T05:08:00',9.71765,9.71828,9.71765,9.7182,18.75,9.7184,9.71898,9.7184,9.71896,18.5,True
'2018-03-08T05:09:00',9.71821,9.71881,9.71787,9.71858,36.0,9.71896,9.71957,9.71864,9.71933,38.75,True
'2018-03-08T05:10:00',9.71856,9.71909,9.71856,9.71897,30.25,9.71933,9.71979,9.71932,9.71971,29.25,False
'2018-03-08T05:11:00',9.71896,9.71904,9.71848,9.71904,33.5,9.71971,9.7198,9.71924,9.71979,31.0,True
'2018-03-08T05:12:00',9.71904,9.71905,9.71867,9.71902,24.25,9.71977,9.7198,9.71941,9.71974,25.25,True
'2018-03-08T05:13:00',9.7189,9.71942,9.71889,9.71925,37.25,9.71964,9.72017,9.71964,9.72003,37.75,False
'2018-03-08T05:14:00',9.71922,9.71926,9.71854,9.71879,30.75,9.71994,9.72002,9.71923,9.71942,27.5,False
'2018-03-08T05:15:00',9.71863,9.71908,9.71855,9.71908,26.37,9.71939,9.71969,9.71931,9.71968,26.0,True
'2018-03-08T05:16:00',9.71907,9.71908,9.71875,9.71894,22.87,9.71969,9.71978,9.71945,9.71969,22.5,True
'2018-03-08T05:17:00',9.71894,9.71926,9.71893,9.71901,18.74,9.71968,9.71994,9.71968,9.71979,19.0,True
'2018-03-08T05:18:00',9.71917,9.71949,9.71863,9.7191,42.74,9.71991,9.7202,9.71938,9.71973,40.25,False
'2018-03-08T05:19:00',9.71879,9.71942,9.71879,9.71903,36.12,9.71955,9.72008,9.71951,9.7197,35.75,True
'2018-03-08T05:20:00',9.719,9.71942,9.71831,9.71942,45.0,9.71971,9.72011,9.71904,9.72011,43.75,True
'2018-03-08T05:21:00',9.71941,9.71947,9.719,9.719,41.0,9.72017,9.72023,9.71968,9.71976,46.0,False
'2018-03-08T05:22:00',9.719,9.71931,9.71868,9.719,35.74,9.71975,9.72008,9.71929,9.71976,44.25,False
'2018-03-08T05:23:00',9.71901,9.7192,9.71897,9.719,15.48,9.71977,9.71996,9.71968,9.71976,15.75,True
'2018-03-08T05:24:00',9.71907,9.71955,9.71902,9.71951,13.5,9.71976,9.72028,9.71976,9.72028,15.25,True
'2018-03-08T05:25:00',9.71952,9.71966,9.71918,9.71954,33.75,9.72027,9.72039,9.71992,9.72017,34.37,True
'2018-03-08T05:26:00',9.71954,9.71986,9.7193,9.71945,31.25,9.72018,9.72058,9.71998,9.72019,31.0,False
'2018-03-08T05:27:00',9.71946,9.71954,9.71945,9.71953,6.0,9.72019,9.7202,9.72015,9.72016,6.0,True
'2018-03-08T05:28:00',9.71953,9.71973,9.71953,9.71965,18.75,9.72013,9.72047,9.72013,9.72025,18.25,False
'2018-03-08T05:29:00',9.71966,9.71966,9.71957,9.71957,9.75,9.72023,9.72029,9.72023,9.72028,9.5,False
'2018-03-08T05:30:00',9.71958,9.71958,9.71841,9.71858,40.0,9.72028,9.72028,9.71911,9.71934,40.5,False
'2018-03-08T05:31:00',9.71863,9.71905,9.71859,9.7186,21.25,9.71934,9.71978,9.71925,9.71933,23.25,False
'2018-03-08T05:32:00',9.71861,9.71899,9.71856,9.71899,12.0,9.71933,9.71975,9.71931,9.71974,12.25,True
'2018-03-08T05:33:00',9.71899,9.7207,9.71899,9.72051,60.37,9.71975,9.72167,9.71973,9.72127,48.87,False
'2018-03-08T05:34:00',9.72048,9.72048,9.71938,9.72009,33.0,9.72124,9.72124,9.72013,9.72082,29.62,False
'2018-03-08T05:35:00',9.71993,9.72004,9.71893,9.71926,45.5,9.72065,9.72078,9.71969,9.72002,42.99,False
'2018-03-08T05:36:00',9.7193,9.71934,9.71834,9.71882,34.37,9.72002,9.72011,9.71908,9.71956,33.5,False
'2018-03-08T05:37:00',9.71871,9.71871,9.71806,9.71806,24.75,9.7194,9.7194,9.71869,9.71869,26.25,False
'2018-03-08T05:38:00',9.71785,9.71804,9.71714,9.71715,43.87,9.71857,9.71874,9.71776,9.71784,44.62,False
'2018-03-08T05:39:00',9.71706,9.71773,9.71699,9.71771,15.0,9.71775,9.71838,9.71775,9.71838,15.75,True
'2018-03-08T05:40:00',9.71773,9.71808,9.71741,9.71772,34.37,9.71838,9.71877,9.71814,9.71846,35.25,True
'2018-03-08T05:41:00',9.71759,9.71809,9.71759,9.71809,15.25,9.71831,9.71885,9.71831,9.71885,16.5,True
'2018-03-08T05:42:00',9.71809,9.71832,9.71769,9.71769,12.0,9.71884,9.71908,9.71831,9.71839,12.75,False
'2018-03-08T05:43:00',9.7177,9.71807,9.7177,9.71801,9.0,9.71837,9.7187,9.71837,9.71869,13.5,True
'2018-03-08T05:44:00',9.71808,9.71836,9.71807,9.71835,12.5,9.71869,9.71901,9.71869,9.719,18.75,True
'2018-03-08T05:45:00',9.71855,9.71901,9.71855,9.71889,12.25,9.71907,9.71971,9.71907,9.71964,18.0,True
'2018-03-08T05:46:00',9.71898,9.72007,9.71898,9.71943,25.37,9.71973,9.72082,9.71973,9.72015,26.75,False
'2018-03-08T05:47:00',9.71942,9.71943,9.71835,9.7188,39.75,9.72018,9.72018,9.7191,9.71958,38.5,False
'2018-03-08T05:48:00',9.71881,9.71881,9.71837,9.71849,13.25,9.71957,9.71957,9.71902,9.71925,13.5,True
'2018-03-08T05:49:00',9.71865,9.71904,9.71865,9.71884,11.75,9.71933,9.71977,9.71933,9.71957,12.0,False
'2018-03-08T05:50:00',9.71887,9.71889,9.71846,9.71846,9.75,9.71957,9.71964,9.71917,9.71917,9.0,False
'2018-03-08T05:51:00',9.71846,9.71881,9.71807,9.71834,30.75,9.7191,9.7195,9.71878,9.71903,33.5,False
'2018-03-08T05:52:00',9.71834,9.71881,9.71834,9.71859,13.5,9.7191,9.71946,9.7191,9.71933,14.0,False
'2018-03-08T05:53:00',9.71857,9.71857,9.71771,9.71779,16.62,9.71932,9.71933,9.71847,9.71853,16.5,False
'2018-03-08T05:54:00',9.71779,9.71779,9.71724,9.71724,11.25,9.71855,9.71855,9.71796,9.71796,12.0,True
'2018-03-08T05:55:00',9.71724,9.71842,9.71724,9.71802,37.0,9.718,9.71904,9.718,9.71878,39.75,False
'2018-03-08T05:56:00',9.7181,9.7181,9.71732,9.71748,15.0,9.71885,9.71886,9.71805,9.71813,18.75,True
'2018-03-08T05:57:00',9.71752,9.71814,9.71745,9.71806,20.75,9.7183,9.71888,9.71813,9.71874,24.75,True
'2018-03-08T05:58:00',9.718,9.71863,9.71797,9.71863,15.25,9.71874,9.71937,9.71874,9.71929,15.0,True
'2018-03-08T05:59:00',9.71857,9.71926,9.71833,9.71843,24.0,9.7193,9.71995,9.71906,9.71917,24.75,False
'2018-03-08T06:00:00',9.71861,9.71896,9.71773,9.71842,33.5,9.71925,9.71972,9.71839,9.71917,34.0,False
'2018-03-08T06:01:00',9.71843,9.71894,9.71841,9.7188,27.24,9.71909,9.71967,9.71909,9.71946,34.12,True
'2018-03-08T06:02:00',9.71879,9.719,9.71849,9.7187,30.73,9.71955,9.71977,9.71913,9.71945,35.74,False
'2018-03-08T06:03:00',9.71872,9.71882,9.71762,9.71768,29.12,9.71945,9.71953,9.71835,9.71837,29.87,False
'2018-03-08T06:04:00',9.71769,9.71806,9.71768,9.71777,13.99,9.71845,9.71877,9.71843,9.71845,13.61,True
'2018-03-08T06:05:00',9.71789,9.71856,9.71771,9.71778,24.11,9.71862,9.71924,9.71845,9.71851,22.73,False
'2018-03-08T06:06:00',9.71778,9.71833,9.71778,9.71823,16.12,9.71845,9.719,9.71845,9.71893,10.75,True
'2018-03-08T06:07:00',9.71823,9.71885,9.71816,9.7187,22.49,9.71894,9.71952,9.71891,9.71931,16.5,True
'2018-03-08T06:08:00',9.7187,9.71987,9.7187,9.71976,31.12,9.71935,9.72045,9.71935,9.72039,24.75,True
'2018-03-08T06:09:00',9.71961,9.72002,9.71875,9.71875,35.0,9.72028,9.72061,9.71946,9.71946,36.5,True
'2018-03-08T06:10:00',9.71876,9.72049,9.71876,9.72033,27.75,9.7194,9.7211,9.7194,9.72109,29.5,True
'2018-03-08T06:11:00',9.72041,9.72056,9.72016,9.72041,28.99,9.7211,9.72133,9.72093,9.72117,31.25,True
'2018-03-08T06:12:00',9.72036,9.72064,9.72033,9.72062,31.25,9.72109,9.72132,9.72109,9.7213,27.5,True
'2018-03-08T06:13:00',9.72063,9.72137,9.72055,9.72134,32.75,9.72129,9.72212,9.72128,9.72204,33.5,False
'2018-03-08T06:14:00',9.72134,9.72136,9.72073,9.72073,18.75,9.72188,9.72213,9.7214,9.7214,19.0,False
'2018-03-08T06:15:00',9.72073,9.72073,9.71956,9.71983,29.5,9.72138,9.72138,9.7203,9.72055,29.0,False
'2018-03-08T06:16:00',9.71992,9.72018,9.71948,9.71976,40.87,9.72055,9.72095,9.72024,9.72047,42.87,True
'2018-03-08T06:17:00',9.71964,9.72028,9.71956,9.72026,23.25,9.7203,9.72103,9.72024,9.721,24.5,True
'2018-03-08T06:18:00',9.72034,9.72045,9.71949,9.72004,36.37,9.721,9.7211,9.72017,9.72066,35.25,True
'2018-03-08T06:19:00',9.72004,9.72074,9.72004,9.72034,32.25,9.7207,9.72142,9.7207,9.721,31.0,False
'2018-03-08T06:20:00',9.72034,9.7205,9.72017,9.72042,18.0,9.72099,9.72118,9.72068,9.72103,17.0,True
'2018-03-08T06:21:00',9.72034,9.72058,9.72017,9.72018,15.0,9.72103,9.7213,9.72094,9.72094,13.0,False
'2018-03-08T06:22:00',9.72019,9.72049,9.72018,9.72028,24.5,9.72094,9.72118,9.72085,9.72097,23.0,False
'2018-03-08T06:23:00',9.7202,9.72024,9.71737,9.71741,65.0,9.72096,9.72097,9.71804,9.71812,63.62,False
'2018-03-08T06:24:00',9.71756,9.71799,9.71659,9.71751,51.0,9.71827,9.71865,9.71734,9.71824,52.0,True
'2018-03-08T06:25:00',9.71751,9.71837,9.71696,9.71829,43.0,9.71825,9.71911,9.71771,9.71905,42.25,True
'2018-03-08T06:26:00',9.71829,9.71876,9.71822,9.71876,9.75,9.71903,9.71947,9.71897,9.71946,10.5,True
'2018-03-08T06:27:00',9.71875,9.71908,9.71868,9.71872,24.0,9.71942,9.71984,9.71939,9.71942,24.0,True
'2018-03-08T06:28:00',9.71872,9.72035,9.71847,9.72034,52.37,9.71941,9.72106,9.71917,9.72106,49.74,True
'2018-03-08T06:29:00',9.72019,9.72074,9.72019,9.72074,34.0,9.72095,9.72148,9.72095,9.72148,35.0,True
'2018-03-08T06:30:00',9.72074,9.72082,9.71987,9.7206,33.0,9.72144,9.72151,9.72056,9.72117,33.75,True
'2018-03-08T06:31:00',9.72067,9.72146,9.71989,9.72027,47.25,9.72137,9.72222,9.72065,9.72097,50.37,False
'2018-03-08T06:32:00',9.72036,9.7207,9.71966,9.7207,33.0,9.72107,9.72147,9.72042,9.72145,36.0,True
'2018-03-08T06:33:00',9.7207,9.72071,9.71992,9.7207,28.25,9.72141,9.72148,9.7206,9.7214,27.25,False
'2018-03-08T06:34:00',9.72062,9.72062,9.71807,9.71868,51.5,9.7214,9.7214,9.71865,9.71929,53.5,False
'2018-03-08T06:35:00',9.71871,9.71872,9.71822,9.71858,30.75,9.71928,9.71929,9.71882,9.71915,35.25,True
'2018-03-08T06:36:00',9.71871,9.71876,9.71832,9.71839,31.5,9.71932,9.71932,9.7189,9.71896,45.75,True
'2018-03-08T06:37:00',9.7184,9.71896,9.71813,9.71831,20.0,9.71895,9.71957,9.71873,9.71879,30.0,False
'2018-03-08T06:38:00',9.71825,9.71857,9.71814,9.71823,18.0,9.71879,9.7192,9.71873,9.71895,27.0,True
'2018-03-08T06:39:00',9.71829,9.71864,9.71789,9.71863,23.5,9.71895,9.71927,9.71848,9.7192,35.25,True
'2018-03-08T06:40:00',9.71858,9.7188,9.718,9.71826,31.5,9.71919,9.71949,9.71863,9.71892,48.0,True
'2018-03-08T06:41:00',9.71852,9.71886,9.71792,9.71796,35.0,9.71915,9.71962,9.7186,9.71861,51.75,False
'2018-03-08T06:42:00',9.71789,9.71864,9.71789,9.71842,15.25,9.71861,9.71933,9.71861,9.71908,18.75,True
'2018-03-08T06:43:00',9.71864,9.71879,9.71831,9.71873,21.24,9.71935,9.71955,9.71908,9.71947,21.75,False
'2018-03-08T06:44:00',9.71873,9.71873,9.71738,9.71749,28.25,9.7194,9.71941,9.71806,9.71822,40.5,False
'2018-03-08T06:45:00',9.71747,9.71774,9.71703,9.71769,26.0,9.71822,9.71849,9.71779,9.71842,32.0,False
'2018-03-08T06:46:00',9.71768,9.71769,9.71741,9.71749,5.99,9.71842,9.71842,9.71818,9.71825,6.75,True
'2018-03-08T06:47:00',9.71751,9.71808,9.71733,9.71733,33.48,9.71825,9.71884,9.71804,9.71809,38.5,False
'2018-03-08T06:48:00',9.71736,9.71748,9.71734,9.71736,7.87,9.71809,9.71824,9.71809,9.7181,9.75,True
'2018-03-08T06:49:00',9.71739,9.71762,9.71718,9.71758,24.36,9.7181,9.71838,9.71794,9.71834,25.75,True
'2018-03-08T06:50:00',9.71758,9.71781,9.71714,9.71748,48.11,9.71833,9.71857,9.71787,9.71821,57.37,False
'2018-03-08T06:51:00',9.71737,9.7176,9.71698,9.71698,59.98,9.71813,9.71831,9.71774,9.71774,69.5,True
'2018-03-08T06:52:00',9.71706,9.718,9.71706,9.71793,29.75,9.71781,9.71875,9.71781,9.71868,30.87,True
'2018-03-08T06:53:00',9.71794,9.71832,9.71762,9.71808,60.25,9.71869,9.71902,9.71828,9.71884,63.5,True
'2018-03-08T06:54:00',9.71808,9.71858,9.71757,9.71758,28.5,9.71879,9.7193,9.71828,9.71829,30.75,False
'2018-03-08T06:55:00',9.71757,9.71772,9.71716,9.7174,39.25,9.71829,9.71848,9.71793,9.7181,43.87,False
'2018-03-08T06:56:00',9.7174,9.71761,9.71682,9.71693,41.75,9.71809,9.71837,9.71756,9.71764,43.12,False
'2018-03-08T06:57:00',9.71692,9.71715,9.7166,9.71715,31.87,9.71764,9.7179,9.71736,9.7179,32.37,True
'2018-03-08T06:58:00',9.71715,9.71773,9.71702,9.71735,29.86,9.71791,9.7184,9.71773,9.71811,34.5,True
'2018-03-08T06:59:00',9.71739,9.71776,9.71712,9.71712,31.49,9.71811,9.71846,9.71782,9.71782,40.12,False
'2018-03-08T07:00:00',9.71715,9.7174,9.71608,9.71684,58.35,9.71783,9.71813,9.71668,9.71761,74.49,True
'2018-03-08T07:01:00',9.717,9.71814,9.71698,9.71814,27.87,9.71768,9.71875,9.71768,9.71875,38.25,True
'2018-03-08T07:02:00',9.7181,9.71867,9.71778,9.71846,29.87,9.71875,9.71941,9.71836,9.71922,39.5,False
'2018-03-08T07:03:00',9.71848,9.7186,9.71844,9.71845,17.75,9.71921,9.71934,9.71915,9.7192,18.75,True
'2018-03-08T07:04:00',9.71845,9.72004,9.71844,9.71998,51.24,9.71919,9.72078,9.71919,9.7207,56.74,True
'2018-03-08T07:05:00',9.72003,9.72042,9.71947,9.72002,45.61,9.7207,9.72117,9.72023,9.72069,45.62,True
'2018-03-08T07:06:00',9.72002,9.72085,9.71971,9.72003,43.49,9.72075,9.72157,9.72032,9.72078,49.73,False
'2018-03-08T07:07:00',9.72002,9.72011,9.71961,9.71961,41.7,9.72072,9.72086,9.72033,9.72033,46.48,False
'2018-03-08T07:08:00',9.71959,9.72012,9.71941,9.72012,36.6,9.72034,9.7208,9.72016,9.72077,43.0,True
'2018-03-08T07:09:00',9.72012,9.72012,9.71949,9.7199,53.86,9.72086,9.72086,9.72019,9.72064,53.0,True
'2018-03-08T07:10:00',9.71989,9.7208,9.71986,9.72,22.49,9.72066,9.72149,9.72054,9.72054,30.75,False
'2018-03-08T07:11:00',9.71999,9.72046,9.7195,9.71953,30.0,9.72054,9.72108,9.72014,9.72014,44.25,False
'2018-03-08T07:12:00',9.71946,9.71999,9.71899,9.71908,28.37,9.72009,9.72055,9.71968,9.71976,40.75,False
'2018-03-08T07:13:00',9.71909,9.71914,9.71887,9.71914,12.5,9.71976,9.71978,9.71946,9.71978,18.75,True
'2018-03-08T07:14:00',9.71912,9.71968,9.71839,9.71927,26.12,9.71978,9.72034,9.71914,9.71993,35.87,True
'2018-03-08T07:15:00',9.7192,9.71972,9.71889,9.71968,17.49,9.71993,9.72049,9.71962,9.7204,20.75,True
'2018-03-08T07:16:00',9.71965,9.72004,9.71965,9.71966,6.0,9.7204,9.72079,9.7204,9.7204,8.25,True
'2018-03-08T07:17:00',9.71968,9.72014,9.71968,9.72005,8.5,9.7204,9.72081,9.7204,9.72073,12.75,True
'2018-03-08T07:18:00',9.72001,9.72028,9.71998,9.71998,9.87,9.72073,9.7209,9.7207,9.72071,13.5,False
'2018-03-08T07:19:00',9.71997,9.71997,9.71812,9.71854,53.74,9.7207,9.7207,9.71878,9.71932,45.62,True
'2018-03-08T07:20:00',9.71857,9.72084,9.71857,9.72076,32.86,9.71931,9.72155,9.71931,9.72152,35.24,True
'2018-03-08T07:21:00',9.72076,9.72114,9.72076,9.72097,40.99,9.7215,9.72191,9.7215,9.72168,42.5,True
'2018-03-08T07:22:00',9.72097,9.72121,9.72096,9.72097,21.0,9.7217,9.72197,9.72168,9.7217,23.75,True
'2018-03-08T07:23:00',9.72097,9.72152,9.72096,9.72152,24.12,9.72168,9.72228,9.72164,9.72225,23.25,False
'2018-03-08T07:24:00',9.72148,9.72148,9.72098,9.72141,36.25,9.7222,9.7222,9.72172,9.72216,38.25,False
'2018-03-08T07:25:00',9.7214,9.7214,9.71968,9.72014,34.5,9.72216,9.72216,9.72042,9.72089,33.25,False
'2018-03-08T07:26:00',9.72014,9.72046,9.71955,9.71984,34.49,9.7209,9.72123,9.72029,9.7206,37.5,False
'2018-03-08T07:27:00',9.71984,9.71984,9.71923,9.71924,25.61,9.72058,9.72059,9.71996,9.71996,31.25,False
'2018-03-08T07:28:00',9.71926,9.71928,9.71819,9.71886,37.12,9.71996,9.71997,9.71887,9.71956,40.5,False
'2018-03-08T07:29:00',9.71875,9.71904,9.71836,9.71872,29.5,9.7194,9.71971,9.71909,9.71944,30.75,True
'2018-03-08T07:30:00',9.71872,9.71918,9.71832,9.71886,31.5,9.71943,9.71968,9.719,9.71952,35.0,False
'2018-03-08T07:31:00',9.71886,9.71896,9.71833,9.71841,19.25,9.71954,9.71963,9.71902,9.71909,18.5,True
'2018-03-08T07:32:00',9.71835,9.71912,9.71826,9.71862,32.25,9.71903,9.71978,9.71895,9.71931,28.0,False
'2018-03-08T07:33:00',9.71855,9.71869,9.71823,9.71838,12.49,9.71923,9.71936,9.71891,9.719,11.0,True
'2018-03-08T07:34:00',9.71838,9.71885,9.71798,9.71877,35.0,9.71899,9.71954,9.71868,9.71946,32.86,True
'2018-03-08T07:35:00',9.71885,9.71927,9.71865,9.71896,20.75,9.71952,9.71992,9.71933,9.71965,18.49,True
'2018-03-08T07:36:00',9.71897,9.71949,9.71833,9.71924,39.12,9.71964,9.72016,9.719,9.71993,30.99,False
'2018-03-08T07:37:00',9.71926,9.71948,9.71926,9.71948,12.25,9.71993,9.72015,9.71993,9.72015,10.0,True
'2018-03-08T07:38:00',9.71947,9.72018,9.71947,9.72018,17.25,9.72016,9.72088,9.72015,9.72087,18.0,True
'2018-03-08T07:39:00',9.72003,9.72019,9.71964,9.71979,11.12,9.72072,9.72088,9.72032,9.72048,12.0,False
'2018-03-08T07:40:00',9.71979,9.71979,9.71896,9.71973,17.37,9.72046,9.72046,9.71962,9.72041,20.25,True
'2018-03-08T07:41:00',9.71971,9.72,9.71922,9.71925,34.12,9.72041,9.7208,9.71994,9.71994,42.75,False
'2018-03-08T07:42:00',9.71921,9.71969,9.71914,9.71969,33.22,9.71994,9.7204,9.71978,9.72032,36.5,False
'2018-03-08T07:43:00',9.71955,9.71955,9.7189,9.71895,35.61,9.72026,9.72026,9.71957,9.71957,38.0,False
'2018-03-08T07:44:00',9.71891,9.71891,9.71833,9.71834,23.25,9.71956,9.71956,9.71903,9.71903,24.75,False
'2018-03-08T07:45:00',9.71834,9.71834,9.71803,9.71811,21.75,9.71902,9.71903,9.71872,9.7188,21.75,True
'2018-03-08T07:46:00',9.7181,9.71918,9.71803,9.71862,26.25,9.71881,9.71987,9.71872,9.71927,27.37,False
'2018-03-08T07:47:00',9.71846,9.71893,9.71792,9.71878,44.62,9.71915,9.71962,9.7186,9.71943,47.25,False
'2018-03-08T07:48:00',9.71878,9.71878,9.71792,9.71807,32.75,9.71947,9.71948,9.7186,9.71876,34.75,False
'2018-03-08T07:49:00',9.71815,9.7187,9.71799,9.71869,30.0,9.71884,9.7194,9.71868,9.7194,29.5,True
'2018-03-08T07:50:00',9.7187,9.71955,9.71797,9.71868,47.99,9.71939,9.72024,9.71868,9.71929,47.5,False
'2018-03-08T07:51:00',9.71869,9.71869,9.71625,9.71657,48.5,9.71932,9.71932,9.71694,9.71726,46.75,False
'2018-03-08T07:52:00',9.71665,9.71665,9.71469,9.71576,82.48,9.71734,9.71734,9.71526,9.71644,96.0,False
'2018-03-08T07:53:00',9.71577,9.71644,9.71574,9.71599,31.75,9.71644,9.71712,9.71641,9.71668,33.0,False
'2018-03-08T07:54:00',9.71599,9.71599,9.7155,9.71551,18.75,9.71666,9.71666,9.71613,9.71622,19.25,False
'2018-03-08T07:55:00',9.71555,9.71555,9.71343,9.71379,50.62,9.71621,9.71621,9.71409,9.71448,52.12,False
'2018-03-08T07:56:00',9.7138,9.71473,9.71281,9.71347,83.49,9.71448,9.71541,9.71346,9.71416,82.37,False
'2018-03-08T07:57:00',9.71355,9.71406,9.71299,9.71372,42.0,9.71424,9.71474,9.71369,9.71441,40.87,False
'2018-03-08T07:58:00',9.7138,9.71388,9.70914,9.71078,84.12,9.71449,9.71456,9.70983,9.71145,88.37,False
'2018-03-08T07:59:00',9.71078,9.71134,9.71049,9.71134,44.74,9.71147,9.71205,9.71118,9.71205,44.0,True
'2018-03-08T08:00:00',9.71135,9.71244,9.71095,9.71228,52.1,9.71204,9.71298,9.71158,9.71297,51.75,True
'2018-03-08T08:01:00',9.71236,9.71461,9.71047,9.71359,96.12,9.71305,9.7153,9.71112,9.71428,97.11,False
'2018-03-08T08:02:00',9.71359,9.71445,9.71004,9.71078,118.23,9.7142,9.71515,9.71073,9.71142,125.87,False
'2018-03-08T08:03:00',9.71089,9.71113,9.70904,9.70934,91.62,9.71158,9.71182,9.70971,9.71001,91.62,False
'2018-03-08T08:04:00',9.70956,9.71072,9.70932,9.71052,72.0,9.71025,9.71141,9.71001,9.71121,69.12,True
'2018-03-08T08:05:00',9.71052,9.71263,9.71024,9.71241,62.75,9.71116,9.71333,9.71089,9.7131,62.0,True
'2018-03-08T08:06:00',9.71244,9.71321,9.71192,9.71304,65.5,9.7131,9.71381,9.71255,9.71363,63.5,True
'2018-03-08T08:07:00',9.71312,9.71403,9.71183,9.71249,84.5,9.71383,9.71468,9.71239,9.71318,84.25,False
'2018-03-08T08:08:00',9.7124,9.71261,9.71102,9.71181,58.5,9.71302,9.71328,9.71171,9.7125,57.5,True
'2018-03-08T08:09:00',9.71175,9.71288,9.71163,9.71185,82.37,9.71244,9.71357,9.71231,9.71256,80.99,True
'2018-03-08T08:10:00',9.7117,9.7132,9.71162,9.7125,56.99,9.71239,9.71381,9.71231,9.71315,57.62,True
'2018-03-08T08:11:00',9.71246,9.71446,9.71243,9.71414,85.11,9.71315,9.71515,9.71308,9.71464,79.61,True
'2018-03-08T08:12:00',9.71407,9.71527,9.7136,9.71462,111.75,9.71432,9.71597,9.71415,9.71515,84.12,False
'2018-03-08T08:13:00',9.71462,9.71462,9.7126,9.71261,84.25,9.71514,9.71519,9.71325,9.71325,61.49,False
'2018-03-08T08:14:00',9.71261,9.71261,9.71072,9.71154,77.25,9.71324,9.71324,9.71134,9.71209,54.0,False
'2018-03-08T08:15:00',9.71154,9.71241,9.71117,9.71236,88.99,9.71217,9.7131,9.71187,9.71298,71.23,True
'2018-03-08T08:16:00',9.71236,9.71439,9.71236,9.71392,89.61,9.71303,9.71493,9.71303,9.7146,79.35,False
'2018-03-08T08:17:00',9.71392,9.71404,9.71317,9.71329,65.75,9.71455,9.71472,9.71385,9.71396,65.35,True
'2018-03-08T08:18:00',9.71358,9.71484,9.71344,9.71461,72.5,9.71416,9.71548,9.71407,9.71529,61.46,False
'2018-03-08T08:19:00',9.71467,9.71482,9.71406,9.71465,43.5,9.7153,9.71551,9.71473,9.71522,38.62,True
'2018-03-08T08:20:00',9.71465,9.71536,9.71396,9.71481,73.25,9.71521,9.71592,9.71465,9.71548,63.84,True
'2018-03-08T08:21:00',9.71483,9.71591,9.71459,9.71498,58.49,9.71548,9.71662,9.71527,9.71566,59.1,False
'2018-03-08T08:22:00',9.71506,9.71506,9.71394,9.71504,59.75,9.71574,9.71574,9.71463,9.71567,53.6,True
'2018-03-08T08:23:00',9.71488,9.71534,9.71351,9.71368,59.85,9.71557,9.71603,9.71413,9.71437,65.12,False
'2018-03-08T08:24:00',9.71367,9.71483,9.71321,9.71366,56.59,9.71438,9.71552,9.7139,9.71434,54.6,False
'2018-03-08T08:25:00',9.71365,9.71478,9.71287,9.71459,76.11,9.71435,9.71548,9.71356,9.71527,90.6,True
'2018-03-08T08:26:00',9.71474,9.71506,9.71423,9.71448,41.99,9.71537,9.71574,9.71493,9.71515,44.35,True
'2018-03-08T08:27:00',9.7143,9.71533,9.71419,9.71461,53.85,9.71501,9.716,9.71484,9.71527,66.99,False
'2018-03-08T08:28:00',9.71462,9.71482,9.7137,9.71378,45.87,9.71526,9.71549,9.7144,9.71449,49.87,False
'2018-03-08T08:29:00',9.71379,9.7147,9.71339,9.71446,52.99,9.71448,9.71539,9.71409,9.71517,53.1,True
'2018-03-08T08:30:00',9.71463,9.71493,9.71277,9.71493,64.99,9.71531,9.71563,9.71343,9.71562,65.99,True
'2018-03-08T08:31:00',9.71484,9.71595,9.71445,9.71502,61.35,9.7154,9.71666,9.71514,9.71571,60.87,True
'2018-03-08T08:32:00',9.71503,9.71695,9.71494,9.71648,93.12,9.71571,9.71764,9.71563,9.71719,89.48,True
'2018-03-08T08:33:00',9.71652,9.71814,9.7164,9.71681,70.09,9.71718,9.71883,9.7171,9.7175,73.35,False
'2018-03-08T08:34:00',9.71689,9.71724,9.71632,9.71662,59.99,9.71758,9.7179,9.71693,9.71733,62.74,True
'2018-03-08T08:35:00',9.71663,9.71747,9.71577,9.71747,51.61,9.71727,9.71816,9.71646,9.71816,53.48,True
'2018-03-08T08:36:00',9.71747,9.71941,9.71715,9.7194,88.74,9.71814,9.7201,9.71785,9.72005,78.47,True
'2018-03-08T08:37:00',9.71924,9.72034,9.71846,9.7201,86.87,9.71995,9.72098,9.7191,9.72079,65.98,True
'2018-03-08T08:38:00',9.72009,9.72157,9.71974,9.72149,100.35,9.7208,9.72227,9.72039,9.72218,98.34,True
'2018-03-08T08:39:00',9.72141,9.72311,9.72098,9.72302,77.74,9.7221,9.72377,9.72166,9.72369,69.61,True
'2018-03-08T08:40:00',9.72302,9.72332,9.72129,9.72216,100.99,9.72367,9.72401,9.72196,9.72285,97.24,False
'2018-03-08T08:41:00',9.72215,9.72273,9.72107,9.72264,80.86,9.72286,9.72332,9.72173,9.72332,73.11,True
'2018-03-08T08:42:00',9.72271,9.72283,9.72121,9.72187,102.6,9.7234,9.7234,9.72191,9.72256,100.73,True
'2018-03-08T08:43:00',9.72184,9.72288,9.72171,9.72238,100.73,9.72249,9.72357,9.7224,9.72307,102.49,True
'2018-03-08T08:44:00',9.72221,9.72363,9.72182,9.723,91.11,9.72287,9.72437,9.72257,9.72369,72.11,False
'2018-03-08T08:45:00',9.72287,9.7235,9.72205,9.72248,75.36,9.72354,9.72412,9.7227,9.72312,62.33,True
'2018-03-08T08:46:00',9.7224,9.72405,9.72229,9.72239,82.09,9.72309,9.72474,9.72293,9.7231,87.11,False
'2018-03-08T08:47:00',9.7224,9.7235,9.72159,9.7224,68.49,9.72309,9.72413,9.72223,9.72309,62.99,False
'2018-03-08T08:48:00',9.72239,9.7224,9.71974,9.72005,70.85,9.7231,9.7231,9.72042,9.72074,83.49,False
'2018-03-08T08:49:00',9.72021,9.72116,9.71967,9.72052,63.74,9.72083,9.72185,9.72036,9.72119,62.24,True
'2018-03-08T08:50:00',9.72053,9.72224,9.72052,9.72216,67.6,9.72122,9.72294,9.72122,9.72286,69.12,True
'2018-03-08T08:51:00',9.72217,9.72422,9.72178,9.72406,76.87,9.72285,9.72485,9.72248,9.72475,71.96,False
'2018-03-08T08:52:00',9.72405,9.72406,9.72063,9.72113,60.98,9.72476,9.72476,9.72127,9.72182,64.24,False
'2018-03-08T08:53:00',9.72114,9.7216,9.71923,9.71946,48.98,9.72182,9.72229,9.71991,9.72015,51.36,False
'2018-03-08T08:54:00',9.71946,9.72103,9.7189,9.72102,65.12,9.72006,9.72171,9.71959,9.7217,53.36,True
'2018-03-08T08:55:00',9.72102,9.72176,9.71918,9.71962,77.37,9.72172,9.72238,9.71987,9.72031,78.96,False
'2018-03-08T08:56:00',9.71961,9.72044,9.71927,9.71967,50.25,9.72032,9.72104,9.71996,9.72035,45.74,True
'2018-03-08T08:57:00',9.71959,9.72096,9.71884,9.7205,72.0,9.72028,9.72166,9.71955,9.72121,65.35,True
'2018-03-08T08:58:00',9.72051,9.72231,9.72051,9.72215,61.35,9.7212,9.723,9.7212,9.72283,57.84,True
'2018-03-08T08:59:00',9.72214,9.72348,9.72203,9.72268,81.98,9.72284,9.72416,9.72273,9.72337,74.34,True
'2018-03-08T09:00:00',9.72276,9.72537,9.72095,9.72466,141.74,9.72345,9.72595,9.72166,9.72522,114.09,False
'2018-03-08T09:01:00',9.72466,9.72535,9.72382,9.72383,108.2,9.72534,9.72599,9.72452,9.72452,106.36,False
'2018-03-08T09:02:00',9.7239,9.72413,9.72287,9.72339,75.47,9.72459,9.72479,9.72348,9.7241,82.48,False
'2018-03-08T09:03:00',9.7234,9.72409,9.72177,9.72409,56.46,9.72409,9.72464,9.72245,9.72464,66.74,True
'2018-03-08T09:04:00',9.72408,9.72416,9.7226,9.72404,76.61,9.72464,9.72485,9.72329,9.72471,74.12,True
'2018-03-08T09:05:00',9.72402,9.72588,9.72391,9.72454,102.34,9.72471,9.72657,9.72461,9.72518,97.73,False
'2018-03-08T09:06:00',9.72454,9.72503,9.72326,9.72373,83.34,9.7252,9.72573,9.72395,9.72442,72.62,False
'2018-03-08T09:07:00',9.72372,9.72458,9.72267,9.72377,83.34,9.72443,9.72529,9.72336,9.72446,87.84,False
'2018-03-08T09:08:00',9.72376,9.72437,9.72255,9.72336,89.09,9.72433,9.72502,9.72324,9.72405,99.36,False
'2018-03-08T09:09:00',9.72336,9.72341,9.72085,9.72138,79.85,9.72403,9.72404,9.72155,9.722,85.08,False
'2018-03-08T09:10:00',9.7216,9.72163,9.7198,9.72017,75.85,9.72216,9.7223,9.72042,9.72085,81.35,True
'2018-03-08T09:11:00',9.72024,9.72215,9.7201,9.721,82.36,9.72085,9.72284,9.72072,9.72164,83.09,False
'2018-03-08T09:12:00',9.72108,9.72131,9.7197,9.72054,92.58,9.72172,9.72199,9.72039,9.72117,95.22,True
'2018-03-08T09:13:00',9.72064,9.72149,9.71992,9.71992,79.83,9.72117,9.72218,9.72055,9.72055,85.74,False
'2018-03-08T09:14:00',9.71987,9.72074,9.71803,9.71836,88.6,9.72056,9.72143,9.71886,9.71898,95.98,False
'2018-03-08T09:15:00',9.71844,9.7185,9.71677,9.71699,128.69,9.71913,9.71913,9.71746,9.71766,134.43,True
'2018-03-08T09:16:00',9.717,9.71954,9.717,9.71905,107.47,9.71765,9.72025,9.71765,9.71974,115.61,True
'2018-03-08T09:17:00',9.71909,9.72021,9.71837,9.71942,93.11,9.71974,9.72085,9.71905,9.72011,87.08,False
'2018-03-08T09:18:00',9.71935,9.71974,9.71753,9.71929,94.47,9.72003,9.72037,9.71824,9.71996,94.6,False
'2018-03-08T09:19:00',9.71935,9.71935,9.71652,9.71692,83.11,9.72003,9.72003,9.71722,9.71759,76.58,False
'2018-03-08T09:20:00',9.71692,9.71857,9.71675,9.71795,71.99,9.71761,9.71926,9.71743,9.71864,65.85,False
'2018-03-08T09:21:00',9.71786,9.71814,9.71638,9.71677,52.74,9.71855,9.71879,9.71706,9.71746,53.61,False
'2018-03-08T09:22:00',9.71676,9.71807,9.71644,9.71681,71.34,9.71747,9.71876,9.71708,9.71747,81.12,False
'2018-03-08T09:23:00',9.71678,9.71767,9.71644,9.71758,65.99,9.71747,9.71835,9.717,9.71821,81.5,True
'2018-03-08T09:24:00',9.71756,9.71862,9.71735,9.7178,57.75,9.71821,9.7192,9.71794,9.71846,80.25,False
'2018-03-08T09:25:00',9.71782,9.71794,9.71693,9.71724,46.0,9.71846,9.71855,9.71761,9.71786,66.75,True
'2018-03-08T09:26:00',9.71725,9.719,9.71654,9.71845,75.72,9.71785,9.71964,9.71722,9.719,89.35,False
'2018-03-08T09:27:00',9.71849,9.71883,9.71709,9.71745,74.35,9.719,9.71939,9.71782,9.71823,99.35,True
'2018-03-08T09:28:00',9.71746,9.71894,9.71697,9.71894,61.6,9.71822,9.71963,9.71766,9.71963,65.24,True
'2018-03-08T09:29:00',9.71883,9.71965,9.71855,9.71959,94.11,9.71947,9.72034,9.71919,9.72028,91.62,True
'2018-03-08T09:30:00',9.71974,9.72152,9.71935,9.7202,84.86,9.72039,9.72221,9.71999,9.72088,76.6,False
'2018-03-08T09:31:00',9.72019,9.7202,9.71885,9.71941,57.86,9.72089,9.72089,9.71955,9.7201,52.87,False
'2018-03-08T09:32:00',9.71949,9.71964,9.71821,9.7194,65.12,9.72012,9.72018,9.7189,9.72009,52.47,False
'2018-03-08T09:33:00',9.7194,9.71956,9.71777,9.71814,67.47,9.72004,9.72026,9.71844,9.71882,66.49,False
'2018-03-08T09:34:00',9.71824,9.71876,9.71743,9.7176,49.87,9.7189,9.71939,9.71811,9.71826,47.12,False
'2018-03-08T09:35:00',9.71768,9.71799,9.71765,9.71775,39.25,9.71827,9.71858,9.71822,9.71839,32.22,True
'2018-03-08T09:36:00',9.71765,9.71836,9.71741,9.71772,44.86,9.71835,9.71902,9.7181,9.71832,39.1,True
'2018-03-08T09:37:00',9.71772,9.71924,9.71771,9.71891,66.62,9.71834,9.71984,9.71834,9.71959,61.42,True
'2018-03-08T09:38:00',9.7189,9.71976,9.71851,9.71909,80.59,9.71956,9.72047,9.7192,9.71972,74.74,True
'2018-03-08T09:39:00',9.71908,9.7219,9.71908,9.72071,84.36,9.71973,9.72259,9.71972,9.72138,80.96,False
'2018-03-08T09:40:00',9.72072,9.72174,9.72035,9.72127,86.32,9.72137,9.72242,9.72101,9.72195,77.22,False
'2018-03-08T09:41:00',9.72133,9.72174,9.7201,9.72127,94.94,9.72195,9.72236,9.72079,9.72198,84.98,False
'2018-03-08T09:42:00',9.72104,9.72136,9.7194,9.72025,96.73,9.72136,9.72204,9.72009,9.72096,92.95,False
'2018-03-08T09:43:00',9.72026,9.72136,9.7201,9.72024,62.5,9.72095,9.72204,9.72076,9.72076,58.2,False
'2018-03-08T09:44:00',9.72014,9.72014,9.71678,9.71736,108.09,9.72076,9.72076,9.71739,9.71802,105.47,False
'2018-03-08T09:45:00',9.71719,9.71857,9.71704,9.71764,75.1,9.71786,9.71919,9.7177,9.71833,91.25,True
'2018-03-08T09:46:00',9.71771,9.71952,9.71771,9.71863,74.86,9.7184,9.72021,9.7184,9.71924,80.12,True
'2018-03-08T09:47:00',9.71862,9.71994,9.71862,9.71909,74.58,9.71925,9.72063,9.71925,9.71978,84.36,False
'2018-03-08T09:48:00',9.71901,9.71931,9.71672,9.71683,144.35,9.7197,9.71992,9.71737,9.71743,112.45,False
'2018-03-08T09:49:00',9.7169,9.7169,9.7115,9.71206,183.21,9.71744,9.71745,9.71219,9.71266,171.58,False
'2018-03-08T09:50:00',9.71194,9.71283,9.7115,9.71221,136.58,9.71258,9.71341,9.71216,9.7129,129.57,True
'2018-03-08T09:51:00',9.71228,9.71307,9.71053,9.71163,105.98,9.71295,9.71375,9.71114,9.71232,90.84,False
'2018-03-08T09:52:00',9.71171,9.71179,9.7086,9.70923,124.82,9.7124,9.71247,9.70929,9.70992,132.71,False
'2018-03-08T09:53:00',9.70931,9.71107,9.70906,9.71099,74.23,9.71,9.71176,9.70973,9.7116,73.49,True
'2018-03-08T09:54:00',9.71099,9.71169,9.71043,9.71147,88.62,9.71165,9.71233,9.71108,9.7121,78.1,True
'2018-03-08T09:55:00',9.71147,9.71314,9.71056,9.71239,124.61,9.71196,9.71384,9.71124,9.71308,131.61,True
'2018-03-08T09:56:00',9.71234,9.71362,9.71137,9.71252,134.34,9.71294,9.71431,9.71205,9.71321,131.97,False
'2018-03-08T09:57:00',9.71267,9.71307,9.71183,9.71196,74.11,9.71336,9.71375,9.71241,9.7125,97.62,False
'2018-03-08T09:58:00',9.71197,9.71299,9.71185,9.71274,72.0,9.71249,9.71377,9.71233,9.71343,77.25,True
'2018-03-08T09:59:00',9.71273,9.71326,9.71233,9.71239,58.0,9.71344,9.71394,9.71302,9.71304,76.0,False
'2018-03-08T10:00:00',9.71225,9.7132,9.71064,9.71317,93.97,9.7128,9.71378,9.71121,9.71377,105.36,True
'2018-03-08T10:01:00',9.71311,9.71359,9.71175,9.71201,86.49,9.71377,9.71428,9.71236,9.71258,90.62,False
'2018-03-08T10:02:00',9.71208,9.71288,9.71151,9.71255,103.35,9.71259,9.71415,9.71218,9.71326,90.84,False
'2018-03-08T10:03:00',9.71241,9.71241,9.71083,9.71091,77.49,9.71305,9.7131,9.71145,9.71162,72.37,False
'2018-03-08T10:04:00',9.71092,9.71235,9.71087,9.71186,73.23,9.71161,9.71298,9.71156,9.71257,75.21,True
'2018-03-08T10:05:00',9.71204,9.7134,9.71184,9.71278,93.23,9.71266,9.71409,9.71253,9.71346,94.1,False
'2018-03-08T10:06:00',9.71278,9.71293,9.71008,9.7115,171.74,9.71345,9.71386,9.71094,9.71242,153.73,False
'2018-03-08T10:07:00',9.71158,9.71229,9.70704,9.70751,111.48,9.71249,9.71368,9.70801,9.70822,111.99,False
'2018-03-08T10:08:00',9.70752,9.71116,9.70745,9.70867,101.98,9.70821,9.71219,9.70813,9.71003,104.0,False
'2018-03-08T10:09:00',9.70859,9.70859,9.70545,9.70629,144.23,9.70995,9.70995,9.70642,9.70698,167.37,False
'2018-03-08T10:10:00',9.70637,9.7084,9.70628,9.70684,111.1,9.70705,9.70912,9.70697,9.70753,108.0,True
'2018-03-08T10:11:00',9.70683,9.71102,9.70683,9.71034,99.37,9.70754,9.71173,9.70754,9.71099,97.37,True
'2018-03-08T10:12:00',9.7103,9.71124,9.71014,9.71056,83.24,9.71099,9.71192,9.71083,9.71125,78.62,True
'2018-03-08T10:13:00',9.71059,9.71131,9.7096,9.71122,97.49,9.71125,9.71198,9.71029,9.71191,92.74,True
'2018-03-08T10:14:00',9.71125,9.71295,9.71105,9.71264,84.09,9.71191,9.71365,9.71191,9.71333,90.48,True
'2018-03-08T10:15:00',9.71292,9.7141,9.71292,9.7132,65.37,9.71355,9.71479,9.71355,9.71378,67.25,False
'2018-03-08T10:16:00',9.71319,9.71388,9.71245,9.71328,57.37,9.71378,9.71457,9.71314,9.71399,59.25,True
'2018-03-08T10:17:00',9.71336,9.71395,9.71222,9.71267,75.25,9.71407,9.71464,9.71281,9.71335,81.99,True
'2018-03-08T10:18:00',9.71271,9.71408,9.71251,9.71281,78.62,9.71339,9.71476,9.71302,9.71337,112.25,True
'2018-03-08T10:19:00',9.7128,9.71458,9.71265,9.71452,49.98,9.71346,9.71528,9.71322,9.71511,65.24,False
'2018-03-08T10:20:00',9.71443,9.71443,9.71277,9.71292,63.36,9.71504,9.71504,9.71337,9.71361,89.25,False
'2018-03-08T10:21:00',9.71291,9.71291,9.71201,9.71203,44.6,9.71362,9.71362,9.71255,9.71271,56.11,False
'2018-03-08T10:22:00',9.71184,9.71184,9.70932,9.71057,100.85,9.71247,9.71249,9.70999,9.71125,112.24,True
'2018-03-08T10:23:00',9.71058,9.71205,9.71027,9.71147,70.36,9.71125,9.71271,9.71096,9.71214,75.94,False
'2018-03-08T10:24:00',9.71131,9.71131,9.70907,9.70931,86.58,9.71193,9.71193,9.70976,9.70999,78.84,False
'2018-03-08T10:25:00',9.70931,9.71009,9.70846,9.70861,100.85,9.70998,9.71076,9.70914,9.70926,95.36,True
'2018-03-08T10:26:00',9.70867,9.7107,9.70866,9.71062,71.99,9.70926,9.71139,9.70926,9.71131,79.85,True
'2018-03-08T10:27:00',9.71069,9.7116,9.70995,9.71144,74.85,9.71134,9.71236,9.71064,9.71212,77.46,True
'2018-03-08T10:28:00',9.71144,9.71268,9.71144,9.71244,45.6,9.71213,9.71334,9.71213,9.71313,43.1,False
'2018-03-08T10:29:00',9.71251,9.71259,9.71175,9.71178,33.37,9.7132,9.71325,9.71262,9.71262,30.62,False
'2018-03-08T10:30:00',9.71182,9.71221,9.7109,9.71129,51.86,9.71267,9.71294,9.71159,9.71198,52.25,False
'2018-03-08T10:31:00',9.71111,9.71126,9.70935,9.70955,53.24,9.7118,9.71195,9.71005,9.7102,54.75,False
'2018-03-08T10:32:00',9.70951,9.71073,9.7085,9.7085,67.35,9.7102,9.71144,9.70941,9.70941,76.75,False
'2018-03-08T10:33:00',9.70851,9.70885,9.70737,9.70781,66.61,9.7094,9.70979,9.70798,9.70846,85.87,True
'2018-03-08T10:34:00',9.70784,9.71013,9.70784,9.70984,68.12,9.7086,9.71085,9.7086,9.71066,94.37,False
'2018-03-08T10:35:00',9.70986,9.70998,9.70878,9.70998,55.98,9.71065,9.71068,9.70945,9.71067,65.99,True
'2018-03-08T10:36:00',9.71002,9.71065,9.7098,9.71048,55.74,9.71068,9.71132,9.71049,9.71117,65.37,False
'2018-03-08T10:37:00',9.71042,9.71042,9.70931,9.70968,63.73,9.71109,9.71109,9.70998,9.71047,64.35,False
'2018-03-08T10:38:00',9.70968,9.70984,9.70679,9.7068,64.1,9.71046,9.71046,9.70748,9.70748,67.61,False
'2018-03-08T10:39:00',9.70685,9.70938,9.70685,9.70915,66.36,9.70748,9.71004,9.70748,9.70983,74.98,True
'2018-03-08T10:40:00',9.7092,9.70993,9.70776,9.70826,68.58,9.70983,9.7106,9.70845,9.70895,79.61,False
'2018-03-08T10:41:00',9.70834,9.70834,9.70709,9.70804,84.58,9.70903,9.70903,9.70777,9.70873,97.25,True
'2018-03-08T10:42:00',9.70799,9.70847,9.70798,9.70823,32.97,9.70865,9.70915,9.70865,9.7089,42.0,False
'2018-03-08T10:43:00',9.70824,9.70824,9.70654,9.70673,71.99,9.70891,9.70891,9.70716,9.70742,95.75,False
'2018-03-08T10:44:00',9.70668,9.70804,9.70627,9.70703,52.86,9.70734,9.7087,9.70697,9.7077,52.62,False
'2018-03-08T10:45:00',9.70702,9.70733,9.70542,9.70614,77.46,9.70768,9.70802,9.70611,9.70682,73.73,True
'2018-03-08T10:46:00',9.70622,9.70917,9.70622,9.70906,66.99,9.70682,9.70975,9.70682,9.70967,83.11,True
'2018-03-08T10:47:00',9.70899,9.70959,9.70865,9.70865,57.98,9.70966,9.7103,9.70927,9.70936,61.74,False
'2018-03-08T10:48:00',9.70866,9.7087,9.70657,9.70797,98.97,9.70935,9.70935,9.70725,9.70865,111.0,False
'2018-03-08T10:49:00',9.70804,9.70818,9.70715,9.70739,48.25,9.70874,9.70887,9.70784,9.70799,41.6,False
'2018-03-08T10:50:00',9.70739,9.70747,9.70612,9.70651,73.22,9.70803,9.70812,9.70673,9.7072,68.59,False
'2018-03-08T10:51:00',9.70654,9.70674,9.7044,9.70657,71.49,9.7072,9.70742,9.705,9.7072,79.99,True
'2018-03-08T10:52:00',9.70651,9.70691,9.70448,9.70502,69.11,9.70721,9.7076,9.7051,9.70572,79.99,False
'2018-03-08T10:53:00',9.70503,9.70503,9.70294,9.70341,97.35,9.70571,9.70571,9.70352,9.70408,91.46,True
'2018-03-08T10:54:00',9.70343,9.7052,9.70343,9.70475,75.75,9.70408,9.70588,9.70408,9.70543,65.35,False
'2018-03-08T10:55:00',9.70475,9.70499,9.70318,9.70318,79.73,9.70544,9.70567,9.70387,9.70387,73.98,False
'2018-03-08T10:56:00',9.70308,9.70469,9.70302,9.70428,70.12,9.70363,9.70535,9.70363,9.70497,92.86,True
'2018-03-08T10:57:00',9.70443,9.70537,9.70443,9.70513,68.6,9.70512,9.70606,9.70512,9.70581,68.87,True
'2018-03-08T10:58:00',9.70513,9.70542,9.7036,9.70542,84.46,9.70578,9.70611,9.70429,9.70611,80.85,True
'2018-03-08T10:59:00',9.70558,9.70732,9.70555,9.70638,103.1,9.70626,9.708,9.70624,9.70706,104.23,False
'2018-03-08T11:00:00',9.7063,9.7063,9.70316,9.70371,82.5,9.70698,9.70698,9.70384,9.70442,76.87,False
'2018-03-08T11:01:00',9.70372,9.70468,9.70262,9.70361,74.61,9.70441,9.70537,9.70332,9.7043,72.62,True
'2018-03-08T11:02:00',9.70368,9.70471,9.70368,9.7044,46.74,9.70436,9.7054,9.70436,9.70508,45.11,True
'2018-03-08T11:03:00',9.7044,9.7055,9.70402,9.70519,57.73,9.70509,9.70614,9.70469,9.70587,62.75,True
'2018-03-08T11:04:00',9.70534,9.70581,9.70415,9.70444,74.46,9.70601,9.70642,9.70482,9.70512,72.24,True
'2018-03-08T11:05:00',9.70446,9.70652,9.704,9.70644,69.97,9.70512,9.70721,9.70466,9.70712,78.37,True
'2018-03-08T11:06:00',9.70642,9.71008,9.7062,9.70851,82.23,9.70713,9.71084,9.70691,9.70914,72.48,False
'2018-03-08T11:07:00',9.70859,9.70878,9.7074,9.70812,95.96,9.70914,9.70943,9.70808,9.70881,94.2,False
'2018-03-08T11:08:00',9.70812,9.70852,9.70719,9.70843,56.59,9.70867,9.70921,9.70787,9.70911,55.11,True
'2018-03-08T11:09:00',9.70851,9.70873,9.70761,9.70859,85.86,9.70911,9.70936,9.70822,9.70924,91.84,True
'2018-03-08T11:10:00',9.7086,9.70878,9.7076,9.70853,55.99,9.70931,9.70947,9.70828,9.70906,55.36,True
'2018-03-08T11:11:00',9.70852,9.71028,9.70844,9.70983,83.62,9.70909,9.71095,9.70909,9.71048,68.59,False
'2018-03-08T11:12:00',9.70982,9.70982,9.70889,9.70915,34.87,9.71044,9.71044,9.70958,9.70984,33.23,True
'2018-03-08T11:13:00',9.70923,9.71009,9.70914,9.70989,43.35,9.70988,9.71078,9.70985,9.71058,38.99,False
'2018-03-08T11:14:00',9.70988,9.71005,9.70857,9.70859,61.37,9.71059,9.71071,9.70919,9.70922,49.98,False
'2018-03-08T11:15:00',9.70859,9.70905,9.70673,9.70713,72.84,9.70917,9.70975,9.70742,9.70781,74.48,False
'2018-03-08T11:16:00',9.7072,9.70791,9.70642,9.70737,74.22,9.70789,9.70862,9.70712,9.70801,75.23,True
'2018-03-08T11:17:00',9.70743,9.70813,9.70684,9.70774,69.87,9.7081,9.70882,9.70754,9.70843,68.09,True
'2018-03-08T11:18:00',9.70773,9.70855,9.70711,9.70847,63.61,9.70844,9.70923,9.7078,9.70914,63.21,True
'2018-03-08T11:19:00',9.70846,9.7089,9.70801,9.70869,60.58,9.70914,9.70957,9.70869,9.70938,54.99,False
'2018-03-08T11:20:00',9.70872,9.70872,9.70742,9.70766,69.61,9.70938,9.70938,9.70807,9.70832,67.87,True
'2018-03-08T11:21:00',9.7077,9.7096,9.7077,9.7096,47.0,9.70835,9.71024,9.70835,9.71022,37.37,True
'2018-03-08T11:22:00',9.7096,9.7112,9.70927,9.711,62.24,9.71021,9.71187,9.70996,9.71164,49.96,True
'2018-03-08T11:23:00',9.711,9.71207,9.71086,9.71096,87.5,9.71169,9.71268,9.71155,9.71164,70.2,False
'2018-03-08T11:24:00',9.71096,9.71146,9.71043,9.71138,45.87,9.71158,9.71209,9.71113,9.71202,34.99,True
'2018-03-08T11:25:00',9.71138,9.712,9.70925,9.70925,80.87,9.712,9.71267,9.70986,9.70994,71.73,False
'2018-03-08T11:26:00',9.70925,9.70925,9.7083,9.70855,52.25,9.70981,9.70987,9.70899,9.70924,44.23,False
'2018-03-08T11:27:00',9.7087,9.70925,9.70863,9.70917,47.99,9.70939,9.70987,9.70931,9.70986,46.46,True
'2018-03-08T11:28:00',9.70916,9.70966,9.70877,9.70877,39.22,9.70987,9.71033,9.70946,9.70946,42.86,False
'2018-03-08T11:29:00',9.70883,9.70883,9.70686,9.70734,47.11,9.70946,9.70947,9.7075,9.70804,49.75,False
'2018-03-08T11:30:00',9.70738,9.70774,9.70604,9.70699,60.1,9.70803,9.70844,9.70669,9.70764,69.49,False
'2018-03-08T11:31:00',9.70684,9.70684,9.70581,9.70663,44.36,9.70749,9.70749,9.70637,9.70718,58.12,False
'2018-03-08T11:32:00',9.70663,9.7068,9.70581,9.70673,46.35,9.70726,9.7075,9.70647,9.70741,58.37,True
'2018-03-08T11:33:00',9.70669,9.70808,9.70647,9.70693,47.23,9.70726,9.70868,9.7071,9.70757,59.75,True
'2018-03-08T11:34:00',9.70704,9.70845,9.70613,9.70816,58.98,9.70757,9.70914,9.70679,9.70875,70.87,True
'2018-03-08T11:35:00',9.70821,9.7092,9.70774,9.70917,65.86,9.70875,9.70987,9.70828,9.70979,72.37,True
'2018-03-08T11:36:00',9.70916,9.71058,9.709,9.71058,89.87,9.70985,9.71117,9.7097,9.71117,77.23,True
'2018-03-08T11:37:00',9.71057,9.71144,9.70901,9.7094,83.73,9.7112,9.71192,9.70969,9.71009,67.23,False
'2018-03-08T11:38:00',9.70928,9.70932,9.70762,9.70762,59.11,9.70993,9.71001,9.70832,9.70833,66.12,False
'2018-03-08T11:39:00',9.70779,9.70843,9.70718,9.70838,53.74,9.70846,9.70913,9.70779,9.70906,54.47,True
'2018-03-08T11:40:00',9.70837,9.70948,9.70837,9.70875,43.5,9.70907,9.71016,9.70905,9.7093,47.74,False
'2018-03-08T11:41:00',9.70874,9.70922,9.70742,9.70742,57.22,9.70931,9.70985,9.70807,9.70807,69.75,False
'2018-03-08T11:42:00',9.70743,9.70751,9.70631,9.70636,52.99,9.70807,9.70815,9.70698,9.70706,70.5,False
'2018-03-08T11:43:00',9.70637,9.70637,9.70467,9.7052,66.22,9.70705,9.70706,9.70533,9.70587,83.87,False
'2018-03-08T11:44:00',9.70513,9.70545,9.70474,9.70474,55.74,9.70581,9.70614,9.70539,9.70539,56.75,True
'2018-03-08T11:45:00',9.70474,9.70635,9.70431,9.70619,58.48,9.70531,9.70697,9.705,9.70688,73.25,True
'2018-03-08T11:46:00',9.70618,9.70751,9.70597,9.70721,54.59,9.70689,9.70814,9.70657,9.70788,67.62,False
'2018-03-08T11:47:00',9.70723,9.70723,9.70567,9.70574,40.86,9.70788,9.70789,9.70635,9.70643,48.25,False
'2018-03-08T11:48:00',9.70573,9.7066,9.70492,9.70495,48.11,9.70644,9.7073,9.70557,9.70557,50.99,False
'2018-03-08T11:49:00',9.70504,9.70536,9.70408,9.70456,49.72,9.70573,9.70604,9.70477,9.70525,58.37,False
'2018-03-08T11:50:00',9.70455,9.70462,9.70405,9.70462,27.62,9.70517,9.70525,9.70472,9.70519,39.75,True
'2018-03-08T11:51:00',9.70462,9.70651,9.70462,9.70651,43.49,9.70527,9.70722,9.70527,9.70722,45.99,True
'2018-03-08T11:52:00',9.70676,9.70762,9.70613,9.70672,39.98,9.70735,9.70825,9.70682,9.70741,39.49,False
'2018-03-08T11:53:00',9.7068,9.7068,9.70555,9.70619,27.99,9.70748,9.70748,9.70621,9.70688,28.87,False
'2018-03-08T11:54:00',9.70604,9.7068,9.7057,9.7058,53.25,9.70672,9.70742,9.70638,9.70648,52.35,True
'2018-03-08T11:55:00',9.70578,9.70701,9.70577,9.70655,36.11,9.70647,9.70765,9.70647,9.70717,43.5,True
'2018-03-08T11:56:00',9.70655,9.70751,9.70655,9.70657,44.21,9.70718,9.7082,9.70717,9.70726,46.12,False
'2018-03-08T11:57:00',9.70651,9.70673,9.70579,9.70603,30.98,9.70718,9.7074,9.70649,9.70671,34.37,False
'2018-03-08T11:58:00',9.70605,9.70637,9.70568,9.7057,32.35,9.70671,9.70705,9.70627,9.70627,39.99,False
'2018-03-08T11:59:00',9.7057,9.7057,9.70365,9.70383,38.12,9.70628,9.70636,9.70432,9.7044,45.87,False
'2018-03-08T12:00:00',9.70381,9.70389,9.7008,9.70141,81.48,9.7044,9.70456,9.7015,9.70209,94.72,False
'2018-03-08T12:01:00',9.7014,9.70245,9.7014,9.70198,46.36,9.70211,9.70309,9.70207,9.70254,59.86,True
'2018-03-08T12:02:00',9.70198,9.70312,9.70127,9.70197,75.23,9.70262,9.70381,9.70177,9.70264,93.74,False
'2018-03-08T12:03:00',9.70195,9.70195,9.70079,9.7018,75.99,9.70265,9.70265,9.70154,9.70242,106.25,True
'2018-03-08T12:04:00',9.7017,9.70253,9.70114,9.70194,59.49,9.70242,9.70323,9.70171,9.70243,81.5,False
'2018-03-08T12:05:00',9.70193,9.70193,9.70106,9.70125,41.25,9.70244,9.70252,9.70166,9.7018,63.5,False
'2018-03-08T12:06:00',9.70125,9.70138,9.69836,9.69877,89.36,9.70173,9.70197,9.69874,9.69945,119.5,False
'2018-03-08T12:07:00',9.699,9.69992,9.69806,9.69992,67.98,9.69969,9.70055,9.69875,9.70055,77.85,False
'2018-03-08T12:08:00',9.69982,9.69986,9.69793,9.69983,97.24,9.7004,9.70056,9.69856,9.70036,119.5,True
'2018-03-08T12:09:00',9.69973,9.70072,9.69953,9.70021,92.37,9.70036,9.70138,9.7001,9.70088,115.62,True
'2018-03-08T12:10:00',9.70021,9.70157,9.69955,9.70139,56.86,9.70076,9.70224,9.70019,9.70209,54.98,True
'2018-03-08T12:11:00',9.70133,9.702,9.70073,9.70152,62.23,9.702,9.70268,9.70143,9.70219,52.0,False
'2018-03-08T12:12:00',9.70152,9.70171,9.70096,9.70112,39.75,9.7022,9.70231,9.70165,9.70181,40.73,False
'2018-03-08T12:13:00',9.70104,9.70167,9.70022,9.70114,66.97,9.70173,9.70228,9.70079,9.70173,67.37,False
'2018-03-08T12:14:00',9.70114,9.70143,9.70068,9.70079,36.73,9.70174,9.70205,9.70132,9.7014,45.75,True
'2018-03-08T12:15:00',9.70075,9.70153,9.7004,9.70105,51.98,9.7014,9.70211,9.70101,9.70164,70.25,True
'2018-03-08T12:16:00',9.70095,9.70158,9.7009,9.70111,44.87,9.70156,9.70226,9.70156,9.70172,55.75,False
'2018-03-08T12:17:00',9.70095,9.70141,9.70094,9.7011,30.0,9.70164,9.7021,9.70156,9.70178,42.74,True
'2018-03-08T12:18:00',9.70109,9.70144,9.70094,9.70119,33.49,9.70179,9.70211,9.70163,9.70178,40.86,True
'2018-03-08T12:19:00',9.70134,9.70145,9.70058,9.70137,48.1,9.70195,9.70214,9.70127,9.70205,49.11,True
'2018-03-08T12:20:00',9.70145,9.70251,9.70121,9.70165,54.84,9.70213,9.70318,9.7019,9.70226,52.36,False
'2018-03-08T12:21:00',9.70165,9.7017,9.70094,9.7014,40.24,9.70225,9.70233,9.70155,9.70209,52.86,False
'2018-03-08T12:22:00',9.70148,9.70165,9.70033,9.70081,63.6,9.70217,9.70221,9.70101,9.7014,58.49,False
'2018-03-08T12:23:00',9.7008,9.70092,9.69987,9.70042,31.12,9.70141,9.70159,9.70056,9.7011,35.86,False
'2018-03-08T12:24:00',9.70041,9.70067,9.70005,9.70005,46.84,9.70111,9.70135,9.70071,9.70074,43.6,False
'2018-03-08T12:25:00',9.70004,9.70052,9.69837,9.69837,68.6,9.70075,9.70121,9.69907,9.69907,61.6,False
'2018-03-08T12:26:00',9.6983,9.69845,9.69761,9.69794,79.35,9.69898,9.69905,9.69829,9.69863,87.49,True
'2018-03-08T12:27:00',9.69797,9.69979,9.69788,9.69942,73.6,9.69863,9.70043,9.69856,9.7001,79.62,True
'2018-03-08T12:28:00',9.69942,9.70054,9.6979,9.6982,75.98,9.70009,9.70122,9.69856,9.69886,79.49,False
'2018-03-08T12:29:00',9.69783,9.69813,9.69703,9.69803,43.11,9.69843,9.69882,9.69774,9.69866,53.25,False
'2018-03-08T12:30:00',9.69803,9.69811,9.69749,9.69752,52.73,9.69858,9.69874,9.69812,9.6982,66.74,True
'2018-03-08T12:31:00',9.69747,9.69817,9.69725,9.69816,29.37,9.69805,9.69884,9.69789,9.69883,39.37,True
'2018-03-08T12:32:00',9.69818,9.69885,9.69638,9.69766,61.75,9.69883,9.6995,9.69707,9.69831,72.96,False
'2018-03-08T12:33:00',9.69762,9.6982,9.69648,9.69673,79.97,9.69831,9.69887,9.69717,9.6974,94.61,True
'2018-03-08T12:34:00',9.69679,9.6983,9.69668,9.69787,62.97,9.69748,9.69897,9.69733,9.6985,73.99,True
'2018-03-08T12:35:00',9.6979,9.69969,9.69768,9.69962,71.86,9.6985,9.70039,9.69827,9.70031,80.99,False
'2018-03-08T12:36:00',9.6995,9.69953,9.69784,9.69834,50.0,9.70015,9.70015,9.6985,9.69898,71.25,False
'2018-03-08T12:37:00',9.69835,9.69888,9.69757,9.6988,50.11,9.69889,9.69947,9.69827,9.69947,45.48,True
'2018-03-08T12:38:00',9.69879,9.70063,9.69879,9.70022,67.23,9.69948,9.70121,9.69948,9.70093,57.87,True
'2018-03-08T12:39:00',9.70023,9.7012,9.70023,9.70117,61.61,9.70092,9.70188,9.70092,9.70186,62.45,True
'2018-03-08T12:40:00',9.70114,9.70125,9.69812,9.69812,95.96,9.7017,9.70193,9.69877,9.69878,110.67,False
'2018-03-08T12:41:00',9.69809,9.69815,9.69705,9.69798,56.72,9.69878,9.69881,9.69774,9.69869,59.61,True
'2018-03-08T12:42:00',9.69799,9.69938,9.69773,9.69899,56.09,9.69868,9.70016,9.69838,9.69964,54.99,True
'2018-03-08T12:43:00',9.69886,9.7001,9.69838,9.69955,61.72,9.69953,9.70072,9.69898,9.70024,67.08,False
'2018-03-08T12:44:00',9.69961,9.69999,9.69796,9.69806,77.7,9.70024,9.70062,9.69855,9.69872,79.37,False
'2018-03-08T12:45:00',9.69807,9.69811,9.69771,9.69802,24.74,9.69871,9.69881,9.69839,9.69873,25.11,True
'2018-03-08T12:46:00',9.69806,9.69929,9.6974,9.69913,38.09,9.69872,9.69988,9.69809,9.69982,35.86,True
'2018-03-08T12:47:00',9.69914,9.69928,9.69646,9.69772,79.87,9.69982,9.69998,9.69715,9.69841,80.84,False
'2018-03-08T12:48:00',9.69779,9.69827,9.69686,9.69772,58.23,9.69846,9.69897,9.69754,9.69841,56.36,False
'2018-03-08T12:49:00',9.69771,9.69815,9.69763,9.69773,26.1,9.69842,9.69881,9.69833,9.69842,25.75,True
'2018-03-08T12:50:00',9.69772,9.69827,9.69721,9.69768,40.48,9.69841,9.69896,9.6979,9.69834,40.72,False
'2018-03-08T12:51:00',9.69755,9.69813,9.69674,9.6971,60.23,9.69821,9.69875,9.69743,9.69781,59.6,True
'2018-03-08T12:52:00',9.69724,9.69837,9.6971,9.69836,52.72,9.69781,9.69906,9.69777,9.69906,60.1,True
'2018-03-08T12:53:00',9.69821,9.69923,9.69821,9.69891,36.48,9.69889,9.69991,9.69889,9.6996,35.49,True
'2018-03-08T12:54:00',9.69883,9.69994,9.69867,9.69928,46.23,9.69952,9.70063,9.69929,9.69997,52.62,False
'2018-03-08T12:55:00',9.69936,9.69983,9.69884,9.69974,69.35,9.69997,9.70046,9.6995,9.70044,77.36,True
'2018-03-08T12:56:00',9.69973,9.70014,9.69972,9.70014,30.48,9.70045,9.70083,9.70043,9.70082,28.24,True
'2018-03-08T12:57:00',9.70011,9.70253,9.70011,9.70235,58.87,9.70082,9.70321,9.70082,9.70305,79.74,True
'2018-03-08T12:58:00',9.70241,9.70307,9.7023,9.7026,58.75,9.70314,9.70376,9.7029,9.7032,86.12,True
'2018-03-08T12:59:00',9.70258,9.70421,9.70258,9.70373,66.1,9.70321,9.70493,9.7032,9.70439,85.74,False
'2018-03-08T13:00:00',9.70376,9.70402,9.70349,9.70379,54.62,9.70438,9.70468,9.70418,9.70448,61.25,True
'2018-03-08T13:01:00',9.70373,9.70497,9.70371,9.70455,64.49,9.7044,9.70566,9.7044,9.70524,63.24,True
'2018-03-08T13:02:00',9.70451,9.7062,9.70409,9.70518,64.61,9.70516,9.7069,9.7047,9.70587,70.61,False
'2018-03-08T13:03:00',9.70518,9.70518,9.70386,9.7044,53.23,9.70584,9.70587,9.70454,9.70497,54.74,False
'2018-03-08T13:04:00',9.7044,9.70495,9.70417,9.70495,61.24,9.70503,9.7056,9.70485,9.7056,59.98,True
'2018-03-08T13:05:00',9.70495,9.70667,9.70479,9.70667,41.0,9.70561,9.70736,9.70548,9.70736,34.11,True
'2018-03-08T13:06:00',9.70675,9.70988,9.70675,9.70887,71.25,9.7074,9.71057,9.7074,9.70947,62.97,False
'2018-03-08T13:07:00',9.70871,9.70957,9.70793,9.70816,58.87,9.7094,9.71025,9.70861,9.70885,54.11,False
'2018-03-08T13:08:00',9.70807,9.7091,9.70769,9.70832,63.86,9.70872,9.7098,9.70838,9.709,52.49,False
'2018-03-08T13:09:00',9.7084,9.7084,9.70769,9.7082,41.75,9.70905,9.70905,9.70838,9.70889,40.98,False
'2018-03-08T13:10:00',9.70824,9.70838,9.70649,9.70649,33.48,9.70889,9.70907,9.70719,9.70719,30.87,False
'2018-03-08T13:11:00',9.7064,9.70697,9.70608,9.7067,33.24,9.70704,9.70767,9.70672,9.70741,38.49,True
'2018-03-08T13:12:00',9.70671,9.70801,9.70658,9.70745,51.5,9.7074,9.70866,9.70725,9.7081,62.87,True
'2018-03-08T13:13:00',9.70746,9.7084,9.7073,9.70812,52.48,9.7081,9.70905,9.70787,9.70881,69.25,True
'2018-03-08T13:14:00',9.70811,9.70936,9.70789,9.70922,53.59,9.70882,9.70998,9.70857,9.70989,52.49,True
'2018-03-08T13:15:00',9.70922,9.7102,9.70921,9.71,79.84,9.70991,9.71085,9.70991,9.71066,74.59,False
'2018-03-08T13:16:00',9.70992,9.70992,9.7089,9.7089,39.24,9.71061,9.71062,9.70958,9.70958,45.49,False
'2018-03-08T13:17:00',9.7089,9.7089,9.70787,9.70788,43.85,9.70947,9.7096,9.70857,9.70857,43.62,True
'2018-03-08T13:18:00',9.70795,9.70968,9.70795,9.70961,42.58,9.70866,9.71037,9.70865,9.71029,48.87,True
'2018-03-08T13:19:00',9.70953,9.71031,9.7088,9.71031,42.74,9.71022,9.711,9.70943,9.711,50.25,True
'2018-03-08T13:20:00',9.71025,9.71036,9.70932,9.7102,66.85,9.71094,9.71097,9.71001,9.71088,72.86,False
'2018-03-08T13:21:00',9.7102,9.7102,9.70923,9.70923,27.25,9.71089,9.71089,9.70992,9.70992,23.25,False
'2018-03-08T13:22:00',9.70922,9.70954,9.70706,9.70706,38.62,9.70993,9.71017,9.70775,9.70775,39.11,False
'2018-03-08T13:23:00',9.70698,9.70698,9.70353,9.70365,93.73,9.70757,9.70757,9.70422,9.70429,111.36,False
'2018-03-08T13:24:00',9.7036,9.70487,9.70337,9.70479,62.99,9.70429,9.70552,9.70404,9.70547,67.48,True
'2018-03-08T13:25:00',9.70494,9.70583,9.70494,9.70562,36.59,9.70558,9.70648,9.70558,9.70631,37.87,True
'2018-03-08T13:26:00',9.70561,9.70637,9.70484,9.70526,49.62,9.70616,9.70701,9.7055,9.70595,49.23,False
'2018-03-08T13:27:00',9.70529,9.70534,9.7037,9.70425,36.62,9.70595,9.70603,9.70434,9.70494,36.12,False
'2018-03-08T13:28:00',9.70425,9.70425,9.70185,9.70194,54.0,9.70491,9.70491,9.7025,9.70253,43.47,False
'2018-03-08T13:29:00',9.70194,9.70263,9.70092,9.70247,85.09,9.70258,9.70331,9.70161,9.70316,84.08,True
'2018-03-08T13:30:00',9.70246,9.70447,9.70246,9.7036,47.62,9.70317,9.70518,9.70316,9.7042,45.75,False
'2018-03-08T13:31:00',9.70345,9.70345,9.70174,9.70308,57.6,9.70414,9.70414,9.70244,9.70379,58.49,False
'2018-03-08T13:32:00',9.70298,9.70312,9.70211,9.70275,27.0,9.70366,9.7038,9.70281,9.70344,27.0,True
'2018-03-08T13:33:00',9.70267,9.70471,9.70267,9.70408,47.25,9.70336,9.7054,9.70336,9.70477,50.0,True
'2018-03-08T13:34:00',9.70416,9.70516,9.70416,9.70507,48.49,9.70485,9.70584,9.70485,9.70578,53.75,True
'2018-03-08T13:35:00',9.70515,9.70555,9.70299,9.70314,52.25,9.70585,9.70625,9.70368,9.70385,50.25,False
'2018-03-08T13:36:00',9.70315,9.7032,9.70249,9.70267,54.12,9.70384,9.70391,9.70319,9.70336,48.62,True
'2018-03-08T13:37:00',9.70259,9.70343,9.70212,9.70312,49.62,9.70328,9.70413,9.70281,9.70372,47.72,True
'2018-03-08T13:38:00',9.70319,9.70351,9.70107,9.70182,53.62,9.70381,9.7042,9.70166,9.70247,56.35,False
'2018-03-08T13:39:00',9.70186,9.70191,9.70126,9.70129,47.74,9.70248,9.7026,9.70196,9.70196,47.36,False
'2018-03-08T13:40:00',9.70115,9.70116,9.6998,9.70007,86.75,9.70183,9.70185,9.7005,9.70075,79.85,True
'2018-03-08T13:41:00',9.70007,9.70183,9.69991,9.70135,72.99,9.70068,9.7025,9.70052,9.70203,61.0,True
'2018-03-08T13:42:00',9.70136,9.70412,9.70105,9.70363,76.49,9.70201,9.70477,9.70174,9.70434,62.34,True
'2018-03-08T13:43:00',9.70372,9.70544,9.7034,9.7034,90.61,9.70439,9.70613,9.70409,9.70409,86.6,True
'2018-03-08T13:44:00',9.70336,9.70574,9.70298,9.70397,106.81,9.70401,9.70774,9.70401,9.70726,118.31,True
'2018-03-08T13:45:00',9.70389,9.7208,9.70179,9.71818,293.25,9.70718,9.72354,9.70342,9.72076,292.89,True
'2018-03-08T13:46:00',9.71766,9.73904,9.71639,9.73784,348.12,9.72062,9.7405,9.71929,9.73979,328.99,True
'2018-03-08T13:47:00',9.73784,9.74054,9.73067,9.73524,290.49,9.73948,9.74197,9.73223,9.7366,292.37,False
'2018-03-08T13:48:00',9.73544,9.73894,9.73072,9.73814,257.85,9.73653,9.74025,9.73196,9.73955,273.12,True
'2018-03-08T13:49:00',9.73806,9.74478,9.73734,9.73821,296.25,9.73946,9.74627,9.73876,9.73956,294.74,False
'2018-03-08T13:50:00',9.73774,9.74173,9.73718,9.73781,194.74,9.73926,9.74296,9.73787,9.7385,193.98,False
'2018-03-08T13:51:00',9.73794,9.73934,9.73527,9.73883,142.99,9.73863,9.74005,9.73598,9.7395,148.25,False
'2018-03-08T13:52:00',9.73884,9.73884,9.73477,9.73575,142.44,9.73942,9.73942,9.73542,9.73643,161.23,False
'2018-03-08T13:53:00',9.73574,9.73725,9.73524,9.73636,117.72,9.73644,9.73794,9.73586,9.73697,131.23,False
'2018-03-08T13:54:00',9.73636,9.73675,9.73436,9.73483,120.06,9.73686,9.73739,9.73505,9.73552,128.73,False
'2018-03-08T13:55:00',9.73467,9.73581,9.7333,9.7338,173.36,9.73536,9.73636,9.73396,9.73449,150.6,False
'2018-03-08T13:56:00',9.73385,9.73385,9.73024,9.73062,144.22,9.73449,9.73449,9.73085,9.73128,123.37,False
'2018-03-08T13:57:00',9.73084,9.73236,9.72861,9.72971,171.6,9.73132,9.73293,9.7293,9.73041,152.06,False
'2018-03-08T13:58:00',9.72981,9.72981,9.72429,9.72582,152.45,9.73051,9.73051,9.72488,9.72651,160.95,False
'2018-03-08T13:59:00',9.72587,9.72679,9.7255,9.72679,118.46,9.72651,9.72739,9.72616,9.72725,109.7,True
'2018-03-08T14:00:00',9.72624,9.73042,9.72569,9.73018,163.61,9.72669,9.73111,9.72638,9.73087,142.32,True
'2018-03-08T14:01:00',9.73047,9.73155,9.72945,9.73044,101.97,9.73114,9.73216,9.73014,9.73113,104.74,True
'2018-03-08T14:02:00',9.73048,9.73329,9.73044,9.73299,87.74,9.73113,9.73398,9.73106,9.73368,89.45,True
'2018-03-08T14:03:00',9.73298,9.73488,9.73159,9.73426,122.22,9.73369,9.73558,9.7322,9.73494,119.06,True
'2018-03-08T14:04:00',9.73435,9.73955,9.73435,9.73524,181.85,9.73494,9.74024,9.73494,9.73593,179.21,False
'2018-03-08T14:05:00',9.73516,9.73606,9.72843,9.73183,169.62,9.73584,9.73673,9.72926,9.73251,166.08,False
'2018-03-08T14:06:00',9.73183,9.73583,9.73081,9.73339,163.6,9.73239,9.73646,9.73147,9.7341,149.97,True
'2018-03-08T14:07:00',9.7334,9.73604,9.73309,9.73379,128.6,9.73409,9.73668,9.73378,9.7344,122.95,True
'2018-03-08T14:08:00',9.73395,9.73644,9.73387,9.73604,139.35,9.73464,9.73708,9.73454,9.73675,132.08,False
'2018-03-08T14:09:00',9.73604,9.73642,9.73339,9.73339,117.75,9.73665,9.73711,9.73403,9.73403,94.6,False
'2018-03-08T14:10:00',9.73336,9.73457,9.73057,9.73268,108.85,9.734,9.73525,9.73123,9.73336,104.24,False
'2018-03-08T14:11:00',9.73275,9.73275,9.73086,9.73087,95.23,9.7334,9.73345,9.73156,9.73156,87.48,False
'2018-03-08T14:12:00',9.7309,9.73244,9.73079,9.73238,82.22,9.73156,9.73315,9.73148,9.73299,76.1,True
'2018-03-08T14:13:00',9.73228,9.73307,9.73096,9.73307,67.61,9.73299,9.73369,9.73165,9.73369,74.11,True
'2018-03-08T14:14:00',9.73318,9.73644,9.73318,9.73487,103.59,9.73377,9.73715,9.73377,9.73558,109.36,True
'2018-03-08T14:15:00',9.73525,9.7373,9.73482,9.73492,97.85,9.73581,9.738,9.73551,9.73552,105.61,False
'2018-03-08T14:16:00',9.73493,9.73632,9.73403,9.73584,78.98,9.73551,9.73701,9.73472,9.7364,91.87,True
'2018-03-08T14:17:00',9.73579,9.73806,9.73575,9.7369,89.36,9.7364,9.73874,9.73631,9.73758,102.86,False
'2018-03-08T14:18:00',9.73681,9.73697,9.7336,9.7336,106.32,9.73751,9.73757,9.73428,9.73428,118.48,True
'2018-03-08T14:19:00',9.73362,9.73711,9.73334,9.73676,121.09,9.73428,9.73781,9.73404,9.73741,125.85,True
'2018-03-08T14:20:00',9.73702,9.74095,9.73695,9.74062,140.54,9.73763,9.74157,9.73763,9.74132,141.99,True
'2018-03-08T14:21:00',9.74062,9.74099,9.73836,9.73989,92.35,9.74116,9.74164,9.73905,9.74038,128.6,False
'2018-03-08T14:22:00',9.73968,9.74039,9.73779,9.73796,87.99,9.74038,9.74099,9.73849,9.73856,121.5,True
'2018-03-08T14:23:00',9.73794,9.74126,9.73763,9.74126,111.34,9.73857,9.74195,9.73825,9.74195,135.09,True
'2018-03-08T14:24:00',9.74136,9.74201,9.73774,9.73807,142.83,9.74203,9.74272,9.73843,9.73875,152.6,False
'2018-03-08T14:25:00',9.73799,9.73852,9.73684,9.73725,85.73,9.73868,9.73921,9.73752,9.73794,78.73,True
'2018-03-08T14:26:00',9.73741,9.73964,9.73741,9.73876,91.1,9.7381,9.74034,9.7381,9.73954,88.98,False
'2018-03-08T14:27:00',9.73886,9.73887,9.73632,9.73708,71.62,9.73967,9.73967,9.73687,9.73773,90.48,False
'2018-03-08T14:28:00',9.73718,9.73816,9.73716,9.73795,42.61,9.73773,9.73891,9.73773,9.7387,52.86,True
'2018-03-08T14:29:00',9.73794,9.74189,9.73788,9.74041,107.87,9.73869,9.74327,9.7386,9.7428,118.61,False
'2018-03-08T14:30:00',9.74024,9.74154,9.73429,9.73672,162.72,9.74296,9.74332,9.73593,9.73843,173.22,True
'2018-03-08T14:31:00',9.73681,9.74688,9.73468,9.74465,259.97,9.73851,9.74874,9.73636,9.74654,262.22,False
'2018-03-08T14:32:00',9.74458,9.74497,9.73376,9.73873,244.21,9.74639,9.74677,9.73557,9.74049,247.2,True
'2018-03-08T14:33:00',9.73854,9.74772,9.73843,9.74551,261.43,9.7403,9.74956,9.7402,9.74721,252.71,True
'2018-03-08T14:34:00',9.74551,9.75224,9.7445,9.75006,282.32,9.74716,9.75396,9.74611,9.75166,313.07,True
'2018-03-08T14:35:00',9.75016,9.75454,9.74804,9.74833,206.71,9.7519,9.75537,9.74868,9.74915,207.23,True
'2018-03-08T14:36:00',9.74848,9.75575,9.74848,9.75571,244.32,9.74933,9.75658,9.74933,9.75654,257.32,False
'2018-03-08T14:37:00',9.75552,9.75552,9.74735,9.74979,239.45,9.75635,9.75635,9.74818,9.75041,241.96,False
'2018-03-08T14:38:00',9.74979,9.75256,9.7491,9.74965,194.83,9.75054,9.75331,9.74993,9.75039,197.19,False
'2018-03-08T14:39:00',9.74957,9.75129,9.74405,9.7457,175.68,9.75039,9.75202,9.7448,9.74644,178.44,False
'2018-03-08T14:40:00',9.74577,9.74619,9.73998,9.74408,195.09,9.74654,9.74702,9.74076,9.74485,198.2,False
'2018-03-08T14:41:00',9.74415,9.74471,9.74014,9.7418,136.22,9.74489,9.74545,9.74099,9.74253,145.11,False
'2018-03-08T14:42:00',9.74154,9.74322,9.73971,9.73971,137.05,9.74231,9.74397,9.74046,9.74048,126.59,False
'2018-03-08T14:43:00',9.73971,9.74069,9.73393,9.73562,226.3,9.74045,9.74152,9.73476,9.73645,232.58,False
'2018-03-08T14:44:00',9.73556,9.73789,9.73146,9.73322,218.59,9.73638,9.73872,9.73229,9.73407,212.1,True
'2018-03-08T14:45:00',9.73315,9.73808,9.73306,9.73464,200.34,9.73398,9.73882,9.73381,9.73527,189.82,False
'2018-03-08T14:46:00',9.73464,9.73464,9.7228,9.72764,236.49,9.73538,9.73538,9.72363,9.72843,220.59,False
'2018-03-08T14:47:00',9.72774,9.72962,9.72603,9.72883,220.36,9.72857,9.73045,9.72686,9.72966,190.47,False
'2018-03-08T14:48:00',9.72906,9.72906,9.70772,9.71102,238.1,9.72989,9.72989,9.70857,9.71185,250.25,False
'2018-03-08T14:49:00',9.7111,9.71589,9.70756,9.7155,212.48,9.71193,9.71672,9.70841,9.71633,219.12,True
'2018-03-08T14:50:00',9.7155,9.71598,9.7094,9.7134,231.34,9.71625,9.71681,9.71023,9.71423,213.83,True
'2018-03-08T14:51:00',9.71292,9.71794,9.71292,9.71574,204.21,9.71376,9.71877,9.71376,9.71658,174.83,False
'2018-03-08T14:52:00',9.7154,9.71665,9.71086,9.71409,206.06,9.71612,9.71743,9.71169,9.71494,205.04,True
'2018-03-08T14:53:00',9.71402,9.71733,9.71321,9.7145,129.34,9.71478,9.71816,9.71398,9.7153,135.36,True
'2018-03-08T14:54:00',9.71451,9.71987,9.71241,9.71752,194.95,9.71529,9.7207,9.71324,9.71835,194.73,True
'2018-03-08T14:55:00',9.71743,9.7219,9.71533,9.72173,205.58,9.71828,9.72262,9.71617,9.72236,211.96,True
'2018-03-08T14:56:00',9.72151,9.7231,9.71952,9.72245,174.74,9.72219,9.72386,9.72026,9.72317,192.33,True
'2018-03-08T14:57:00',9.72252,9.7272,9.72197,9.72435,172.45,9.72325,9.7281,9.7227,9.7251,180.47,False
'2018-03-08T14:58:00',9.72449,9.72449,9.71836,9.72136,162.97,9.72524,9.72524,9.71914,9.72209,176.05,False
'2018-03-08T14:59:00',9.72136,9.72312,9.72111,9.72224,115.21,9.72214,9.72389,9.72188,9.72303,124.21,True
'2018-03-08T15:00:00',9.72224,9.72333,9.71774,9.71793,165.32,9.72295,9.72416,9.71858,9.71876,173.57,False
'2018-03-08T15:01:00',9.718,9.71925,9.71281,9.71571,186.47,9.71885,9.7201,9.71365,9.71656,219.24,True
'2018-03-08T15:02:00',9.71556,9.72123,9.7154,9.71759,141.96,9.71641,9.72208,9.71615,9.71837,176.44,True
'2018-03-08T15:03:00',9.71755,9.72197,9.71699,9.72095,106.35,9.71837,9.72265,9.71775,9.7218,129.09,True
'2018-03-08T15:04:00',9.72112,9.72383,9.71899,9.7226,166.21,9.72195,9.72459,9.71975,9.72336,170.32,False
'2018-03-08T15:05:00',9.72246,9.72317,9.72027,9.72224,136.84,9.72326,9.7239,9.721,9.72301,140.94,True
'2018-03-08T15:06:00',9.72223,9.72324,9.7167,9.71708,116.84,9.723,9.72396,9.71735,9.71782,144.43,False
'2018-03-08T15:07:00',9.71715,9.7197,9.71694,9.71795,125.74,9.71798,9.72045,9.71782,9.71865,148.86,True
'2018-03-08T15:08:00',9.7177,9.72119,9.71715,9.72021,147.31,9.71846,9.72196,9.71778,9.72099,151.04,False
'2018-03-08T15:09:00',9.72018,9.72018,9.71171,9.71583,184.2,9.72088,9.72088,9.71254,9.71652,199.58,False
'2018-03-08T15:10:00',9.71583,9.71716,9.71522,9.71649,107.11,9.71659,9.71791,9.71605,9.71726,143.72,False
'2018-03-08T15:11:00',9.71654,9.71704,9.71377,9.71475,117.87,9.71726,9.71782,9.71438,9.7155,152.68,False
'2018-03-08T15:12:00',9.71477,9.71559,9.71093,9.71326,180.31,9.71553,9.71625,9.71176,9.7141,202.34,True
'2018-03-08T15:13:00',9.71329,9.71605,9.71283,9.71456,87.37,9.71409,9.7168,9.71359,9.71524,106.84,True
'2018-03-08T15:14:00',9.71473,9.71677,9.71463,9.71507,91.97,9.71546,9.7175,9.71531,9.71584,103.1,False
'2018-03-08T15:15:00',9.71516,9.7155,9.71109,9.71182,145.45,9.71584,9.71621,9.71191,9.71258,152.53,True
'2018-03-08T15:16:00',9.71187,9.71697,9.71187,9.71549,119.74,9.71258,9.71764,9.71258,9.71615,116.97,True
'2018-03-08T15:17:00',9.71539,9.71756,9.71489,9.7174,140.46,9.71615,9.7183,9.71564,9.71815,108.73,True
'2018-03-08T15:18:00',9.7173,9.7213,9.71538,9.72097,127.11,9.71807,9.72216,9.71608,9.7216,114.72,False
'2018-03-08T15:19:00',9.72104,9.72128,9.717,9.71701,127.73,9.72161,9.72203,9.71782,9.71782,127.09,False
'2018-03-08T15:20:00',9.71701,9.71975,9.71657,9.71936,128.72,9.71784,9.72052,9.71742,9.72016,128.47,False
'2018-03-08T15:21:00',9.71912,9.71922,9.71734,9.71878,109.85,9.71997,9.72005,9.71816,9.71961,99.07,False
'2018-03-08T15:22:00',9.71877,9.71911,9.71586,9.71594,101.72,9.71954,9.71986,9.71669,9.71677,118.97,False
'2018-03-08T15:23:00',9.71578,9.71805,9.71546,9.71804,84.97,9.71661,9.71874,9.71625,9.71874,88.75,False
'2018-03-08T15:24:00',9.71805,9.71805,9.71277,9.71492,109.46,9.71873,9.71873,9.71335,9.71555,117.0,False
'2018-03-08T15:25:00',9.71488,9.71533,9.70716,9.71062,137.6,9.71554,9.71603,9.70785,9.71131,138.48,False
'2018-03-08T15:26:00',9.71054,9.71084,9.70582,9.70925,141.0,9.71123,9.71153,9.70651,9.70995,139.61,False
'2018-03-08T15:27:00',9.70926,9.71075,9.70751,9.71057,90.85,9.70994,9.71143,9.70822,9.71125,88.37,True
'2018-03-08T15:28:00',9.71072,9.71285,9.70991,9.71054,102.12,9.71141,9.71354,9.71061,9.71123,101.95,False
'2018-03-08T15:29:00',9.71062,9.71062,9.70553,9.70553,126.72,9.71131,9.71131,9.70621,9.70621,129.5,False
'2018-03-08T15:30:00',9.70481,9.70625,9.70244,9.70524,149.22,9.70552,9.70693,9.703,9.70593,161.11,False
'2018-03-08T15:31:00',9.70523,9.70533,9.70185,9.70298,124.07,9.70594,9.70601,9.70241,9.70349,135.87,False
'2018-03-08T15:32:00',9.70298,9.70477,9.70204,9.70442,121.34,9.70364,9.7054,9.70275,9.70511,134.61,False
'2018-03-08T15:33:00',9.70441,9.70441,9.70215,9.70388,115.86,9.70512,9.70512,9.70276,9.70458,123.47,True
'2018-03-08T15:34:00',9.70381,9.70492,9.70326,9.70445,85.95,9.70449,9.70554,9.70395,9.70514,89.23,False
'2018-03-08T15:35:00',9.7047,9.7047,9.70266,9.70351,127.1,9.70534,9.70539,9.70334,9.7042,143.61,False
'2018-03-08T15:36:00',9.70359,9.70359,9.70001,9.70041,123.98,9.70428,9.70428,9.7007,9.70106,139.36,False
'2018-03-08T15:37:00',9.7003,9.70103,9.6988,9.70047,115.34,9.70098,9.70165,9.6994,9.70115,127.49,False
'2018-03-08T15:38:00',9.70046,9.70087,9.69861,9.69975,87.86,9.70116,9.70156,9.6993,9.70046,99.99,True
'2018-03-08T15:39:00',9.69976,9.70449,9.69976,9.70179,128.35,9.70045,9.70517,9.70045,9.7025,128.35,False
'2018-03-08T15:40:00',9.70172,9.70291,9.70039,9.70095,106.36,9.70241,9.70361,9.7011,9.70164,110.86,False
'2018-03-08T15:41:00',9.70045,9.70118,9.69868,9.69995,133.97,9.70109,9.70187,9.69936,9.70058,133.11,True
'2018-03-08T15:42:00',9.7,9.70296,9.6999,9.70132,108.84,9.70059,9.70365,9.70058,9.70201,122.6,True
'2018-03-08T15:43:00',9.70133,9.70304,9.70098,9.70234,101.1,9.70201,9.70372,9.70167,9.70293,110.12,False
'2018-03-08T15:44:00',9.70217,9.7027,9.6998,9.69995,103.11,9.70284,9.70339,9.70049,9.70066,118.24,False
'2018-03-08T15:45:00',9.69996,9.69996,9.6922,9.6947,154.86,9.70065,9.70065,9.69289,9.69541,160.75,False
'2018-03-08T15:46:00',9.69471,9.69755,9.69369,9.69678,130.94,9.6954,9.69824,9.69438,9.69746,141.0,True
'2018-03-08T15:47:00',9.69673,9.70112,9.69669,9.70112,106.49,9.69738,9.70181,9.69738,9.70181,109.37,True
'2018-03-08T15:48:00',9.7012,9.7042,9.70118,9.70342,114.0,9.70189,9.70486,9.70187,9.7041,113.12,True
'2018-03-08T15:49:00',9.70343,9.70665,9.70332,9.70574,127.98,9.7041,9.70733,9.70392,9.70643,121.25,True
'2018-03-08T15:50:00',9.70573,9.70724,9.70492,9.70617,76.11,9.70644,9.70793,9.70561,9.70686,80.0,True
'2018-03-08T15:51:00',9.70626,9.7074,9.70553,9.7072,77.87,9.70697,9.70807,9.70623,9.70789,76.48,False
'2018-03-08T15:52:00',9.70719,9.70719,9.70451,9.7055,81.25,9.7079,9.7079,9.70521,9.70619,83.73,False
'2018-03-08T15:53:00',9.70566,9.7057,9.70013,9.70073,102.75,9.70635,9.70636,9.70082,9.70141,104.72,False
'2018-03-08T15:54:00',9.70065,9.7008,9.69689,9.69815,138.25,9.70134,9.70148,9.69757,9.69883,136.73,False
'2018-03-08T15:55:00',9.69798,9.69885,9.6949,9.69592,106.5,9.69869,9.69954,9.69559,9.6966,106.49,False
'2018-03-08T15:56:00',9.69584,9.69725,9.69397,9.69398,97.75,9.69652,9.69794,9.69466,9.69466,98.49,False
'2018-03-08T15:57:00',9.69397,9.69519,9.68727,9.68758,168.75,9.69467,9.69589,9.68796,9.68828,166.33,False
'2018-03-08T15:58:00',9.68735,9.69084,9.68689,9.68806,157.71,9.68804,9.69152,9.68757,9.68873,159.73,False
'2018-03-08T15:59:00',9.68822,9.68822,9.68395,9.68475,167.5,9.6889,9.6889,9.68465,9.68532,173.47,False
'2018-03-08T16:00:00',9.68462,9.68532,9.68154,9.6842,187.73,9.68531,9.68601,9.68223,9.68489,197.35,True
'2018-03-08T16:01:00',9.68411,9.68626,9.68404,9.68626,147.97,9.68482,9.68696,9.68473,9.68696,136.46,False
'2018-03-08T16:02:00',9.68614,9.68619,9.6818,9.68328,128.7,9.6868,9.6868,9.6824,9.68399,139.87,False
'2018-03-08T16:03:00',9.68321,9.68493,9.68314,9.68493,113.22,9.68391,9.68556,9.68381,9.68556,119.23,True
'2018-03-08T16:04:00',9.68509,9.68509,9.67785,9.67809,164.35,9.68575,9.68575,9.67854,9.67878,170.71,False
'2018-03-08T16:05:00',9.67817,9.68056,9.67738,9.68023,162.72,9.67885,9.68126,9.67807,9.68086,182.09,True
'2018-03-08T16:06:00',9.68032,9.68071,9.67644,9.67907,158.73,9.68085,9.68132,9.6771,9.67976,152.35,True
'2018-03-08T16:07:00',9.67915,9.68101,9.67829,9.68101,137.61,9.6798,9.6817,9.67892,9.6817,130.36,True
'2018-03-08T16:08:00',9.68094,9.68278,9.6803,9.68196,147.25,9.68162,9.68355,9.68101,9.68264,150.22,False
'2018-03-08T16:09:00',9.68187,9.68251,9.68078,9.68162,113.75,9.68258,9.68325,9.68147,9.6823,112.97,False
'2018-03-08T16:10:00',9.68188,9.68188,9.67986,9.68071,109.12,9.68256,9.68256,9.68054,9.6814,111.86,False
'2018-03-08T16:11:00',9.6807,9.68181,9.68031,9.68103,79.37,9.68141,9.6825,9.68093,9.68173,79.62,True
'2018-03-08T16:12:00',9.68112,9.68385,9.6808,9.68354,137.62,9.68177,9.68454,9.68149,9.68422,132.83,True
'2018-03-08T16:13:00',9.68346,9.68637,9.68292,9.68535,156.73,9.68415,9.68702,9.68361,9.68604,157.51,False
'2018-03-08T16:14:00',9.68519,9.68598,9.68409,9.68574,110.73,9.68589,9.68665,9.68478,9.68643,96.73,True
'2018-03-08T16:15:00',9.68576,9.68886,9.68576,9.68815,139.62,9.68645,9.6895,9.68645,9.68884,119.84,True
'2018-03-08T16:16:00',9.6883,9.68902,9.68675,9.68676,79.36,9.68898,9.6897,9.68741,9.68741,73.35,False
'2018-03-08T16:17:00',9.68676,9.68791,9.68667,9.68703,76.25,9.68744,9.68856,9.68736,9.68772,73.61,False
'2018-03-08T16:18:00',9.68695,9.68744,9.68581,9.68652,75.0,9.68764,9.68813,9.68651,9.68719,74.24,False
'2018-03-08T16:19:00',9.68652,9.68714,9.68525,9.68525,94.12,9.68714,9.68784,9.68595,9.68595,95.87,False
'2018-03-08T16:20:00',9.68541,9.687,9.68494,9.68564,81.6,9.68597,9.68769,9.68563,9.68633,87.87,False
'2018-03-08T16:21:00',9.68563,9.68583,9.68315,9.68473,121.12,9.68634,9.68652,9.68382,9.68542,115.48,False
'2018-03-08T16:22:00',9.68466,9.68535,9.68289,9.6831,79.87,9.68524,9.68604,9.6835,9.68377,82.25,False
'2018-03-08T16:23:00',9.68311,9.68349,9.68176,9.68309,69.5,9.6838,9.68417,9.68245,9.68377,73.84,True
'2018-03-08T16:24:00',9.68316,9.68397,9.68148,9.68381,98.09,9.68386,9.68461,9.68216,9.68444,107.25,True
'2018-03-08T16:25:00',9.68382,9.68689,9.68376,9.6865,108.97,9.68444,9.68757,9.68436,9.68721,109.09,False
'2018-03-08T16:26:00',9.68644,9.68644,9.684,9.68407,86.25,9.68707,9.68707,9.68469,9.68478,86.84,False
'2018-03-08T16:27:00',9.68408,9.68577,9.68359,9.68538,72.0,9.68477,9.68645,9.68428,9.68609,73.5,False
'2018-03-08T16:28:00',9.68547,9.68555,9.68363,9.68437,75.5,9.68615,9.68623,9.68431,9.68505,75.25,False
'2018-03-08T16:29:00',9.68436,9.6848,9.68119,9.68119,72.75,9.68506,9.68548,9.6819,9.6819,73.5,False
'2018-03-08T16:30:00',9.68128,9.68162,9.6795,9.67983,83.25,9.68197,9.68231,9.68021,9.68051,81.36,True
'2018-03-08T16:31:00',9.67967,9.68233,9.67959,9.68202,78.0,9.68036,9.68296,9.68028,9.68271,78.0,True
'2018-03-08T16:32:00',9.68171,9.68248,9.67934,9.67934,88.0,9.68239,9.68309,9.68003,9.68003,92.62,False
'2018-03-08T16:33:00',9.67926,9.67934,9.67518,9.67558,115.5,9.67995,9.68003,9.67587,9.67627,117.75,False
'2018-03-08T16:34:00',9.67566,9.67621,9.67358,9.67389,123.98,9.67634,9.6769,9.67426,9.67457,139.37,True
'2018-03-08T16:35:00',9.67404,9.67719,9.67404,9.67687,89.37,9.67466,9.67786,9.67466,9.67758,89.11,True
'2018-03-08T16:36:00',9.6768,9.67808,9.67644,9.67808,84.61,9.67749,9.67877,9.67712,9.67877,84.74,False
'2018-03-08T16:37:00',9.67792,9.678,9.67457,9.67593,89.19,9.67861,9.6787,9.6752,9.67661,89.37,False
'2018-03-08T16:38:00',9.67592,9.67658,9.67538,9.67587,98.6,9.67662,9.67727,9.67608,9.67656,114.75,False
'2018-03-08T16:39:00',9.67618,9.67642,9.67329,9.67539,114.59,9.67688,9.67711,9.67397,9.67608,118.87,True
'2018-03-08T16:40:00',9.67549,9.67647,9.67474,9.67602,94.0,9.67618,9.67716,9.67543,9.67671,90.37,True
'2018-03-08T16:41:00',9.67596,9.6792,9.67585,9.67866,111.12,9.67665,9.6799,9.67653,9.67934,102.48,True
'2018-03-08T16:42:00',9.67865,9.67947,9.67828,9.67919,76.62,9.67935,9.68015,9.67899,9.67988,76.23,True
'2018-03-08T16:43:00',9.67919,9.68028,9.67879,9.67973,72.74,9.67981,9.68097,9.67949,9.68043,71.87,False
'2018-03-08T16:44:00',9.67974,9.67974,9.67416,9.67497,131.49,9.68042,9.68043,9.67479,9.67566,136.98,False
'2018-03-08T16:45:00',9.67496,9.67496,9.6702,9.67271,111.87,9.67567,9.67567,9.67089,9.6734,114.25,False
'2018-03-08T16:46:00',9.67287,9.67417,9.67017,9.67122,101.0,9.67356,9.67493,9.67085,9.67192,103.6,False
'2018-03-08T16:47:00',9.67123,9.67123,9.67005,9.67081,62.5,9.67191,9.67191,9.67074,9.67149,65.0,True
'2018-03-08T16:48:00',9.67088,9.67328,9.67081,9.67304,65.75,9.67157,9.67393,9.67149,9.67375,64.48,True
'2018-03-08T16:49:00',9.67321,9.67353,9.67164,9.67313,67.25,9.6739,9.67421,9.67233,9.67382,66.74,True
'2018-03-08T16:50:00',9.6732,9.6736,9.6723,9.67283,54.75,9.67384,9.67429,9.67327,9.6738,51.62,True
'2018-03-08T16:51:00',9.67282,9.67738,9.67282,9.6773,74.5,9.67381,9.678,9.67381,9.67799,75.24,True
'2018-03-08T16:52:00',9.67707,9.67738,9.67554,9.67554,68.25,9.67776,9.67807,9.67624,9.67625,68.24,False
'2018-03-08T16:53:00',9.67555,9.67555,9.67185,9.67276,93.61,9.67624,9.67624,9.67254,9.67357,102.25,False
'2018-03-08T16:54:00',9.6728,9.67544,9.67274,9.67425,89.48,9.67373,9.67633,9.67347,9.67513,104.24,False
'2018-03-08T16:55:00',9.67425,9.67425,9.67261,9.67362,49.75,9.67502,9.67502,9.67366,9.67466,57.0,True
'2018-03-08T16:56:00',9.67375,9.67495,9.67315,9.67434,68.62,9.67478,9.67577,9.67418,9.67522,87.75,False
'2018-03-08T16:57:00',9.67434,9.67434,9.66934,9.6714,140.11,9.67514,9.67514,9.67019,9.67232,178.37,False
'2018-03-08T16:58:00',9.67125,9.67145,9.66551,9.66597,167.59,9.67215,9.67238,9.66643,9.6669,176.61,False
'2018-03-08T16:59:00',9.66589,9.66683,9.66344,9.66623,215.07,9.66682,9.66785,9.6648,9.66785,221.71,False
'2018-03-08T17:00:00',9.66623,9.66644,9.66384,9.6662,187.75,9.66772,9.66794,9.6652,9.66736,189.73,True
'2018-03-08T17:01:00',9.66624,9.66773,9.66534,9.66746,198.62,9.66736,9.66838,9.66656,9.66815,190.37,True
'2018-03-08T17:02:00',9.66715,9.66866,9.66474,9.66849,189.0,9.66783,9.66932,9.66543,9.66909,157.59,True
'2018-03-08T17:03:00',9.66842,9.66908,9.66743,9.66823,124.5,9.66908,9.66978,9.66812,9.66894,103.37,False
'2018-03-08T17:04:00',9.66824,9.66869,9.66517,9.66583,99.74,9.66893,9.66938,9.66588,9.66652,97.5,False
'2018-03-08T17:05:00',9.66598,9.66791,9.66536,9.66733,71.75,9.66668,9.6686,9.66605,9.66802,72.75,True
'2018-03-08T17:06:00',9.66732,9.66984,9.66732,9.66961,62.0,9.66803,9.67052,9.66802,9.6703,62.62,True
'2018-03-08T17:07:00',9.66971,9.67111,9.66888,9.67088,80.75,9.67041,9.6718,9.66957,9.67157,84.37,True
'2018-03-08T17:08:00',9.67087,9.67139,9.66826,9.66856,86.49,9.67158,9.67208,9.66895,9.66925,86.62,False
'2018-03-08T17:09:00',9.66848,9.66911,9.66728,9.66748,72.61,9.66917,9.6698,9.66797,9.66817,78.11,False
'2018-03-08T17:10:00',9.66771,9.66771,9.66566,9.66727,83.46,9.6684,9.6684,9.66635,9.66795,85.37,True
'2018-03-08T17:11:00',9.66719,9.67023,9.66711,9.66912,67.0,9.66787,9.67091,9.6678,9.66982,65.49,True
'2018-03-08T17:12:00',9.66913,9.67162,9.66913,9.67146,108.23,9.66981,9.67231,9.66981,9.67215,105.99,True
'2018-03-08T17:13:00',9.67154,9.67213,9.67101,9.67136,91.11,9.67223,9.67281,9.6717,9.67206,85.74,False
'2018-03-08T17:14:00',9.67137,9.67186,9.669,9.66925,75.0,9.67205,9.67252,9.6697,9.66993,73.99,False
'2018-03-08T17:15:00',9.6694,9.67146,9.66901,9.67123,67.99,9.67006,9.67216,9.6697,9.67192,68.74,True
'2018-03-08T17:16:00',9.67139,9.67425,9.67117,9.67383,91.62,9.67207,9.67494,9.67188,9.67452,82.86,True
'2018-03-08T17:17:00',9.67344,9.67426,9.67033,9.67094,86.5,9.67413,9.67495,9.67102,9.67163,79.1,False
'2018-03-08T17:18:00',9.67094,9.67094,9.66843,9.66997,116.37,9.67157,9.67157,9.66909,9.67065,96.09,False
'2018-03-08T17:19:00',9.66997,9.66998,9.66747,9.6684,80.23,9.67066,9.67067,9.66817,9.66909,74.35,False
'2018-03-08T17:20:00',9.66824,9.66927,9.66681,9.66888,90.24,9.66888,9.66997,9.66749,9.66957,85.61,True
'2018-03-08T17:21:00',9.6688,9.66924,9.66737,9.66909,87.0,9.66949,9.67026,9.66807,9.66978,80.85,False
'2018-03-08T17:22:00',9.66892,9.66924,9.6649,9.66548,109.0,9.66963,9.66992,9.66557,9.66616,99.98,False
'2018-03-08T17:23:00',9.66542,9.66763,9.66524,9.66754,58.25,9.6661,9.66831,9.66592,9.66825,57.0,True
'2018-03-08T17:24:00',9.66755,9.6692,9.66746,9.66906,67.0,9.66824,9.66989,9.66816,9.66971,66.74,True
'2018-03-08T17:25:00',9.66887,9.66935,9.66826,9.66906,62.62,9.66956,9.67004,9.66893,9.66975,65.86,True
'2018-03-08T17:26:00',9.66922,9.66955,9.66859,9.66955,82.98,9.66989,9.67024,9.66928,9.67023,76.0,True
'2018-03-08T17:27:00',9.6697,9.67014,9.66905,9.67014,67.12,9.67039,9.67082,9.66971,9.67082,70.37,True
'2018-03-08T17:28:00',9.67029,9.6722,9.67021,9.67169,62.98,9.67096,9.6729,9.67088,9.67237,65.62,True
'2018-03-08T17:29:00',9.67153,9.67293,9.67024,9.6703,97.11,9.67222,9.67364,9.67094,9.67099,96.24,False
'2018-03-08T17:30:00',9.67029,9.67131,9.66668,9.66668,98.7,9.671,9.67202,9.66738,9.66738,84.62,False
'2018-03-08T17:31:00',9.66676,9.66766,9.66654,9.66743,77.6,9.66745,9.66836,9.66724,9.66808,76.99,True
'2018-03-08T17:32:00',9.66742,9.66869,9.66724,9.66861,40.12,9.66808,9.66937,9.66793,9.6693,38.5,True
'2018-03-08T17:33:00',9.66876,9.66962,9.66852,9.66904,56.0,9.66946,9.6703,9.66921,9.6697,57.11,True
'2018-03-08T17:34:00',9.66912,9.6703,9.66896,9.66999,62.62,9.6697,9.67095,9.66965,9.6707,56.36,True
'2018-03-08T17:35:00',9.67,9.67056,9.66816,9.66816,65.49,9.67069,9.67125,9.66884,9.66884,65.72,False
'2018-03-08T17:36:00',9.66831,9.66862,9.6671,9.66784,61.24,9.669,9.66931,9.66773,9.66854,60.74,False
'2018-03-08T17:37:00',9.66749,9.66828,9.66706,9.66774,88.87,9.66814,9.66897,9.66775,9.66839,85.98,False
'2018-03-08T17:38:00',9.66757,9.66772,9.66564,9.66599,76.0,9.66828,9.66835,9.66668,9.66668,63.99,False
'2018-03-08T17:39:00',9.66584,9.66584,9.66307,9.66347,116.5,9.66647,9.66647,9.66376,9.66415,109.21,False
'2018-03-08T17:40:00',9.66362,9.66394,9.65891,9.65989,141.99,9.66429,9.66456,9.65961,9.66058,143.14,False
'2018-03-08T17:41:00',9.66004,9.66387,9.66004,9.66284,111.12,9.66075,9.66453,9.66075,9.66353,108.24,True
'2018-03-08T17:42:00',9.66292,9.66382,9.66061,9.66106,72.0,9.66361,9.66474,9.6613,9.66175,71.12,False
'2018-03-08T17:43:00',9.66105,9.66225,9.65931,9.65954,83.0,9.66176,9.66286,9.66001,9.66018,76.96,False
'2018-03-08T17:44:00',9.65961,9.66131,9.65961,9.66054,85.24,9.66022,9.662,9.66022,9.66125,80.22,True
'2018-03-08T17:45:00',9.66055,9.66231,9.65947,9.662,129.99,9.66124,9.66299,9.66015,9.66268,124.99,True
'2018-03-08T17:46:00',9.66168,9.66251,9.66127,9.66157,55.87,9.66237,9.6632,9.66197,9.66226,55.86,False
'2018-03-08T17:47:00',9.66149,9.66157,9.65225,9.65272,150.87,9.66219,9.66226,9.65293,9.6534,144.36,False
'2018-03-08T17:48:00',9.65278,9.65293,9.65122,9.65131,115.37,9.65349,9.65363,9.65192,9.652,110.23,True
'2018-03-08T17:49:00',9.65123,9.65315,9.65088,9.65183,80.99,9.65192,9.65372,9.65159,9.65253,74.12,False
'2018-03-08T17:50:00',9.65183,9.65183,9.64874,9.64952,105.87,9.65248,9.65248,9.64942,9.65017,99.74,True
'2018-03-08T17:51:00',9.6496,9.65193,9.64872,9.65193,101.87,9.65029,9.65262,9.64933,9.65262,83.35,True
'2018-03-08T17:52:00',9.65209,9.65288,9.6517,9.65271,112.74,9.65276,9.65355,9.65241,9.65331,95.85,True
'2018-03-08T17:53:00',9.6527,9.65404,9.65214,9.65285,124.24,9.65332,9.65475,9.65278,9.65345,96.1,False
'2018-03-08T17:54:00',9.65293,9.65399,9.65246,9.65265,78.37,9.65345,9.65467,9.65311,9.65333,66.74,True
'2018-03-08T17:55:00',9.65235,9.65407,9.65213,9.65385,75.5,9.65298,9.65471,9.6528,9.65454,56.11,True
'2018-03-08T17:56:00',9.65385,9.65432,9.65353,9.65432,70.5,9.65453,9.65496,9.65409,9.65496,79.69,True
'2018-03-08T17:57:00',9.65431,9.65663,9.65431,9.65663,68.99,9.65502,9.6573,9.65496,9.6573,69.03,True
'2018-03-08T17:58:00',9.65663,9.65774,9.65609,9.65774,83.5,9.65726,9.65835,9.65668,9.65834,66.23,False
'2018-03-08T17:59:00',9.65774,9.65774,9.65591,9.65591,76.12,9.65833,9.65835,9.65662,9.65662,73.29,False
'2018-03-08T18:00:00',9.65597,9.65613,9.6542,9.65565,89.97,9.65667,9.65686,9.65487,9.65636,84.94,True
'2018-03-08T18:01:00',9.65564,9.65854,9.65539,9.65854,80.24,9.65637,9.65918,9.65607,9.65918,62.46,True
'2018-03-08T18:02:00',9.65853,9.65854,9.65743,9.65783,86.34,9.65919,9.65919,9.65807,9.65843,69.74,False
'2018-03-08T18:03:00',9.65782,9.65783,9.65628,9.65673,87.82,9.65846,9.6585,9.657,9.65742,86.09,True
'2018-03-08T18:04:00',9.6567,9.65871,9.656,9.65807,69.61,9.65742,9.65944,9.65668,9.65876,69.74,False
'2018-03-08T18:05:00',9.65807,9.6587,9.65751,9.65751,48.74,9.6588,9.65941,9.65818,9.65818,62.72,False
'2018-03-08T18:06:00',9.65744,9.65813,9.65685,9.65689,52.99,9.65818,9.65881,9.65756,9.65757,56.48,False
'2018-03-08T18:07:00',9.65693,9.65795,9.65618,9.65779,80.74,9.65756,9.65859,9.65685,9.65848,76.21,True
'2018-03-08T18:08:00',9.65779,9.65817,9.65715,9.65792,82.6,9.65845,9.65889,9.65789,9.65871,84.08,True
'2018-03-08T18:09:00',9.65793,9.65987,9.65755,9.65904,56.49,9.6587,9.66065,9.65834,9.65977,65.74,True
'2018-03-08T18:10:00',9.65911,9.66092,9.65757,9.66052,82.86,9.65981,9.66147,9.6582,9.66118,94.49,False
'2018-03-08T18:11:00',9.66045,9.66045,9.65863,9.65879,84.98,9.66118,9.66118,9.65927,9.65954,67.48,False
'2018-03-08T18:12:00',9.65879,9.65879,9.65733,9.65826,54.25,9.65952,9.65952,9.65804,9.65903,45.99,False
'2018-03-08T18:13:00',9.65831,9.65872,9.65787,9.65841,53.5,9.65908,9.65938,9.65856,9.65914,67.11,True
'2018-03-08T18:14:00',9.65842,9.65946,9.65837,9.65946,26.75,9.65914,9.66021,9.65912,9.66021,26.86,True
'2018-03-08T18:15:00',9.65945,9.66209,9.65938,9.66131,67.48,9.66021,9.66277,9.66014,9.662,63.23,False
'2018-03-08T18:16:00',9.66131,9.66131,9.65892,9.66052,89.6,9.66199,9.66199,9.65961,9.6612,73.98,True
'2018-03-08T18:17:00',9.66052,9.66272,9.66052,9.66249,94.25,9.66126,9.66338,9.66126,9.66322,68.48,False
'2018-03-08T18:18:00',9.66248,9.66264,9.66177,9.66233,73.62,9.66318,9.66337,9.66236,9.66298,60.73,False
'2018-03-08T18:19:00',9.66233,9.66263,9.65981,9.66068,108.84,9.66302,9.66322,9.66046,9.6614,87.1,False
'2018-03-08T18:20:00',9.6606,9.66076,9.65888,9.66008,87.22,9.66123,9.66137,9.65961,9.66076,74.84,True
'2018-03-08T18:21:00',9.65998,9.66155,9.65998,9.66084,78.2,9.66071,9.6622,9.66071,9.66157,80.97,False
'2018-03-08T18:22:00',9.66099,9.66154,9.66005,9.66008,79.91,9.66169,9.66218,9.66071,9.66079,72.35,False
'2018-03-08T18:23:00',9.65997,9.66021,9.658,9.65859,56.25,9.66065,9.66092,9.65867,9.65935,64.1,False
'2018-03-08T18:24:00',9.65866,9.65869,9.65693,9.65792,37.5,9.65941,9.65946,9.65768,9.65862,36.25,True
'2018-03-08T18:25:00',9.65791,9.65901,9.65715,9.6584,41.12,9.65854,9.65979,9.65787,9.65915,41.98,False
'2018-03-08T18:26:00',9.65846,9.65866,9.65697,9.65747,50.99,9.65921,9.65941,9.65767,9.65819,56.74,False
'2018-03-08T18:27:00',9.65753,9.65859,9.65752,9.65837,34.0,9.65822,9.65935,9.65822,9.65912,36.74,True
'2018-03-08T18:28:00',9.65838,9.6603,9.65837,9.6603,28.73,9.65913,9.66101,9.65913,9.66101,28.37,True
'2018-03-08T18:29:00',9.66032,9.66032,9.65768,9.6596,86.2,9.66101,9.66101,9.65834,9.66035,57.62,False
'2018-03-08T18:30:00',9.65963,9.65996,9.65907,9.65912,21.0,9.6604,9.66071,9.65975,9.65983,23.36,False
'2018-03-08T18:31:00',9.65911,9.65911,9.6567,9.6567,60.75,9.65976,9.65976,9.65746,9.65747,56.1,False
'2018-03-08T18:32:00',9.65671,9.65708,9.65647,9.65659,30.0,9.65746,9.65791,9.6572,9.65726,34.75,False
'2018-03-08T18:33:00',9.65635,9.65641,9.65492,9.65492,57.22,9.65704,9.65705,9.65557,9.65557,65.48,True
'2018-03-08T18:34:00',9.65492,9.65758,9.65492,9.65743,51.37,9.65565,9.65826,9.65565,9.65816,46.12,False
'2018-03-08T18:35:00',9.65735,9.65751,9.65679,9.65693,62.73,9.65807,9.65815,9.65747,9.65764,55.47,True
'2018-03-08T18:36:00',9.65708,9.65757,9.65692,9.6575,49.99,9.65772,9.65827,9.65756,9.65822,38.37,True
'2018-03-08T18:37:00',9.65765,9.65851,9.65765,9.65788,30.5,9.65832,9.6593,9.65832,9.65865,29.86,False
'2018-03-08T18:38:00',9.65787,9.65787,9.65694,9.65698,22.11,9.65866,9.65866,9.65756,9.6577,23.75,False
'2018-03-08T18:39:00',9.65701,9.65701,9.65537,9.65648,31.12,9.6577,9.6577,9.65597,9.65723,36.87,False
'2018-03-08T18:40:00',9.65649,9.65686,9.65578,9.65606,36.35,9.65722,9.65754,9.65652,9.65676,39.12,True
'2018-03-08T18:41:00',9.65613,9.65736,9.65605,9.65697,48.6,9.65676,9.65806,9.65676,9.6577,51.85,False
'2018-03-08T18:42:00',9.65681,9.65681,9.65499,9.65505,48.83,9.65754,9.65754,9.65562,9.65578,54.49,False
'2018-03-08T18:43:00',9.65506,9.65593,9.655,9.65585,31.5,9.65578,9.6566,9.65573,9.65651,31.24,True
'2018-03-08T18:44:00',9.65586,9.65625,9.65569,9.65579,35.1,9.65652,9.65691,9.65643,9.65652,35.74,True
'2018-03-08T18:45:00',9.6558,9.65711,9.6558,9.65711,62.11,9.65651,9.65785,9.65651,9.65779,48.37,True
'2018-03-08T18:46:00',9.65726,9.65774,9.65544,9.65574,40.37,9.65793,9.65848,9.65605,9.65643,50.23,False
'2018-03-08T18:47:00',9.65593,9.65674,9.65593,9.65667,41.61,9.65649,9.65739,9.65649,9.65734,36.12,False
'2018-03-08T18:48:00',9.65644,9.65666,9.65504,9.65627,47.87,9.65717,9.65734,9.65575,9.65697,42.87,True
'2018-03-08T18:49:00',9.65627,9.65667,9.65561,9.65623,35.24,9.65701,9.65737,9.6563,9.65693,40.36,False
'2018-03-08T18:50:00',9.65604,9.65642,9.65506,9.65634,42.25,9.65677,9.65695,9.65566,9.65695,47.87,True
'2018-03-08T18:51:00',9.65626,9.65641,9.65602,9.65634,42.5,9.65695,9.65699,9.6567,9.65695,30.62,True
'2018-03-08T18:52:00',9.65618,9.65751,9.65618,9.65744,35.61,9.65692,9.65825,9.65677,9.65812,30.6,True
'2018-03-08T18:53:00',9.65744,9.65916,9.65744,9.65893,54.23,9.65814,9.65991,9.65814,9.65964,49.35,True
'2018-03-08T18:54:00',9.65893,9.65971,9.65869,9.65954,84.25,9.65966,9.66026,9.6594,9.66024,61.74,True
'2018-03-08T18:55:00',9.65955,9.66096,9.65939,9.66002,65.84,9.66023,9.66154,9.65997,9.6607,52.37,False
'2018-03-08T18:56:00',9.66001,9.66071,9.6597,9.65971,75.72,9.66077,9.66139,9.66039,9.66044,64.72,False
'2018-03-08T18:57:00',9.6597,9.66052,9.65916,9.6594,56.32,9.66045,9.66124,9.65985,9.66009,57.08,False
'2018-03-08T18:58:00',9.6594,9.65979,9.65832,9.6594,58.72,9.66013,9.66048,9.65903,9.66008,57.47,True
'2018-03-08T18:59:00',9.6594,9.66041,9.65884,9.65978,83.23,9.66006,9.66108,9.65947,9.66049,70.34,True
'2018-03-08T19:00:00',9.65977,9.66072,9.65904,9.65932,73.49,9.66053,9.66143,9.65966,9.66005,62.25,False
'2018-03-08T19:01:00',9.65923,9.65945,9.6578,9.65874,60.87,9.6599,9.66011,9.65855,9.65936,57.12,False
'2018-03-08T19:02:00',9.65858,9.65884,9.65763,9.65763,45.24,9.65933,9.65952,9.65836,9.65836,44.25,False
'2018-03-08T19:03:00',9.65755,9.65828,9.65692,9.65766,56.75,9.65829,9.659,9.65767,9.65839,55.98,False
'2018-03-08T19:04:00',9.65765,9.65766,9.65686,9.65687,16.25,9.6584,9.6584,9.65761,9.65761,15.99,True
'2018-03-08T19:05:00',9.65686,9.65785,9.65683,9.65784,43.74,9.65762,9.65856,9.65756,9.65848,74.37,True
'2018-03-08T19:06:00',9.65785,9.65809,9.65671,9.65671,46.5,9.65846,9.65867,9.65726,9.65747,133.37,False
'2018-03-08T19:07:00',9.65671,9.65801,9.65589,9.65694,58.12,9.65746,9.65864,9.65666,9.65782,84.48,False
'2018-03-08T19:08:00',9.65694,9.65709,9.65575,9.65575,41.75,9.65776,9.65798,9.65646,9.65646,57.98,True
'2018-03-08T19:09:00',9.65564,9.65787,9.65559,9.65747,47.87,9.65632,9.65861,9.65632,9.65821,45.11,False
'2018-03-08T19:10:00',9.65748,9.65748,9.65677,9.65717,65.25,9.65817,9.65817,9.65737,9.6579,66.46,True
'2018-03-08T19:11:00',9.65717,9.65749,9.65671,9.65749,29.5,9.65787,9.65823,9.65744,9.65823,28.73,True
'2018-03-08T19:12:00',9.65734,9.65756,9.65614,9.65693,63.87,9.65787,9.6583,9.65687,9.65767,61.73,False
'2018-03-08T19:13:00',9.65693,9.65748,9.6562,9.65636,36.12,9.65762,9.65822,9.65687,9.65709,36.74,False
'2018-03-08T19:14:00',9.65635,9.65691,9.65613,9.65691,24.99,9.6571,9.65765,9.65686,9.65764,28.0,True
'2018-03-08T19:15:00',9.65691,9.65809,9.6569,9.65752,52.25,9.65756,9.65883,9.65746,9.6584,52.99,True
'2018-03-08T19:16:00',9.65771,9.65825,9.65708,9.65768,51.12,9.65847,9.65902,9.65786,9.65855,52.74,True
'2018-03-08T19:17:00',9.65745,9.65823,9.65704,9.65717,57.49,9.65835,9.65911,9.65786,9.6579,62.25,False
'2018-03-08T19:18:00',9.657,9.65731,9.65641,9.65731,65.5,9.65766,9.65801,9.65706,9.65801,55.37,True
'2018-03-08T19:19:00',9.6573,9.65731,9.6555,9.6562,38.0,9.65802,9.65802,9.65624,9.65696,37.49,False
'2018-03-08T19:20:00',9.65621,9.65621,9.65549,9.65586,29.74,9.65695,9.65696,9.65621,9.6565,28.61,False
'2018-03-08T19:21:00',9.65577,9.65624,9.65561,9.65616,49.25,9.65651,9.6569,9.65626,9.65687,42.37,True
'2018-03-08T19:22:00',9.65608,9.65632,9.65568,9.65569,42.5,9.65677,9.65695,9.65626,9.65626,40.36,False
'2018-03-08T19:23:00',9.65569,9.65607,9.65551,9.65551,42.5,9.6564,9.65665,9.65616,9.65626,39.36,True
'2018-03-08T19:24:00',9.65552,9.65613,9.653,9.65331,68.0,9.65625,9.65687,9.65373,9.65404,66.23,False
'2018-03-08T19:25:00',9.65335,9.65362,9.65291,9.65307,50.12,9.65404,9.65429,9.65356,9.65377,47.87,False
'2018-03-08T19:26:00',9.65306,9.65347,9.65286,9.65312,36.75,9.65377,9.6542,9.65357,9.65385,36.75,True
'2018-03-08T19:27:00',9.65311,9.65367,9.65273,9.6535,41.74,9.65386,9.6544,9.65346,9.65426,42.12,True
'2018-03-08T19:28:00',9.65351,9.65571,9.6535,9.65516,78.62,9.65425,9.65639,9.65425,9.65589,72.48,False
'2018-03-08T19:29:00',9.65515,9.65515,9.65358,9.65441,53.36,9.6559,9.6559,9.65433,9.65514,54.6,False
'2018-03-08T19:30:00',9.65457,9.65465,9.6535,9.65357,40.87,9.65516,9.65538,9.65424,9.65431,38.25,False
'2018-03-08T19:31:00',9.65348,9.65357,9.65269,9.65304,27.48,9.65424,9.65432,9.65342,9.65377,24.74,True
'2018-03-08T19:32:00',9.65305,9.65371,9.65304,9.65371,20.12,9.65377,9.65444,9.65377,9.65444,19.87,True
'2018-03-08T19:33:00',9.65383,9.65434,9.65347,9.65426,51.75,9.65444,9.65508,9.65412,9.65496,46.47,True
'2018-03-08T19:34:00',9.65419,9.65497,9.65395,9.65442,51.37,9.65492,9.65567,9.65462,9.65506,45.98,True
'2018-03-08T19:35:00',9.65473,9.65622,9.65426,9.65465,69.37,9.65536,9.65683,9.655,9.65531,69.49,False
'2018-03-08T19:36:00',9.6547,9.65497,9.65395,9.65497,27.0,9.65539,9.65558,9.65469,9.65558,28.48,True
'2018-03-08T19:37:00',9.65497,9.65583,9.65395,9.65403,66.87,9.65556,9.65645,9.65466,9.65468,63.73,False
'2018-03-08T19:38:00',9.6541,9.65434,9.6519,9.65198,67.74,9.65475,9.65502,9.65257,9.65273,63.73,False
'2018-03-08T19:39:00',9.65199,9.65199,9.65144,9.6516,30.0,9.65256,9.65266,9.65216,9.65233,28.48,True
'2018-03-08T19:40:00',9.65176,9.65487,9.65176,9.65479,81.0,9.65238,9.6555,9.65238,9.65526,54.25,True
'2018-03-08T19:41:00',9.65471,9.65597,9.65455,9.65455,66.75,9.65519,9.65649,9.65511,9.65511,47.62,False
'2018-03-08T19:42:00',9.65447,9.65549,9.65424,9.65424,61.25,9.65495,9.65617,9.65479,9.65479,47.37,True
'2018-03-08T19:43:00',9.65424,9.65573,9.65377,9.65573,50.5,9.65477,9.6564,9.65439,9.65639,39.98,False
'2018-03-08T19:44:00',9.6554,9.65565,9.65433,9.6554,67.25,9.65613,9.65637,9.65513,9.65596,57.84,False
'2018-03-08T19:45:00',9.65541,9.65541,9.65369,9.65369,53.0,9.65596,9.65597,9.65431,9.65442,52.98,False
'2018-03-08T19:46:00',9.65368,9.65523,9.6533,9.65514,57.37,9.65443,9.65595,9.65394,9.65578,46.72,True
'2018-03-08T19:47:00',9.65514,9.65607,9.65417,9.65584,63.5,9.65579,9.6568,9.6549,9.65651,52.34,False
'2018-03-08T19:48:00',9.65583,9.65594,9.6545,9.65575,54.24,9.65651,9.65665,9.65523,9.65635,43.99,True
'2018-03-08T19:49:00',9.65567,9.65615,9.65544,9.65599,48.25,9.65631,9.65673,9.65613,9.6566,33.62,False
'2018-03-08T19:50:00',9.65599,9.65607,9.65411,9.65451,64.87,9.65666,9.65677,9.65485,9.65524,56.11,False
'2018-03-08T19:51:00',9.6545,9.65451,9.652,9.652,70.24,9.65525,9.65525,9.65256,9.65266,71.6,False
'2018-03-08T19:52:00',9.652,9.65208,9.65043,9.6509,89.87,9.65273,9.65276,9.65107,9.65151,87.6,True
'2018-03-08T19:53:00',9.6509,9.65419,9.6509,9.65302,76.12,9.65154,9.65489,9.65154,9.65375,64.6,False
'2018-03-08T19:54:00',9.65302,9.65302,9.65231,9.65286,36.5,9.65366,9.65376,9.65305,9.6536,31.49,True
'2018-03-08T19:55:00',9.65302,9.6549,9.65286,9.6549,35.25,9.65366,9.65556,9.6536,9.65554,26.24,True
'2018-03-08T19:56:00',9.65497,9.65497,9.65365,9.65412,35.75,9.65562,9.65566,9.65433,9.65484,28.49,False
'2018-03-08T19:57:00',9.65412,9.65419,9.65348,9.65374,30.75,9.65485,9.65486,9.65411,9.65447,27.49,True
'2018-03-08T19:58:00',9.65366,9.65625,9.65311,9.65609,64.75,9.65417,9.65694,9.65385,9.65679,58.74,True
'2018-03-08T19:59:00',9.65624,9.65647,9.65585,9.65647,47.75,9.65692,9.65715,9.65659,9.65715,44.23,True
'2018-03-08T20:00:00',9.65648,9.65648,9.65483,9.6557,32.75,9.65714,9.65718,9.65556,9.65643,30.74,False
'2018-03-08T20:01:00',9.65554,9.6557,9.65452,9.65476,30.37,9.65628,9.65644,9.65516,9.65546,24.37,False
'2018-03-08T20:02:00',9.65476,9.65476,9.65302,9.65381,90.24,9.65545,9.65545,9.65376,9.65454,86.09,False
'2018-03-08T20:03:00',9.65382,9.65444,9.6533,9.65443,21.87,9.65451,9.65519,9.654,9.65519,21.99,True
'2018-03-08T20:04:00',9.65444,9.65584,9.65317,9.65357,56.75,9.65518,9.65657,9.65387,9.65427,59.99,False
'2018-03-08T20:05:00',9.65357,9.65385,9.65057,9.65209,109.24,9.6542,9.65451,9.6513,9.65266,116.24,True
'2018-03-08T20:06:00',9.65217,9.65445,9.65171,9.65405,68.25,9.65266,9.65501,9.65216,9.65458,47.62,True
'2018-03-08T20:07:00',9.65404,9.6545,9.65331,9.65442,41.25,9.65459,9.65511,9.65392,9.65511,29.12,True
'2018-03-08T20:08:00',9.65443,9.65473,9.65433,9.65433,24.75,9.65511,9.65534,9.65496,9.65499,16.25,False
'2018-03-08T20:09:00',9.65433,9.65457,9.65402,9.65403,37.5,9.65496,9.65524,9.65465,9.65476,27.87,False
'2018-03-08T20:10:00',9.65403,9.65403,9.65332,9.65333,48.25,9.65467,9.65467,9.65402,9.65402,35.12,True
'2018-03-08T20:11:00',9.65333,9.65402,9.65307,9.65354,31.5,9.65403,9.65475,9.65381,9.65427,26.36,False
'2018-03-08T20:12:00',9.65353,9.65362,9.65322,9.65339,28.87,9.65429,9.65437,9.65397,9.65412,28.24,False
'2018-03-08T20:13:00',9.65331,9.65331,9.65174,9.65206,34.25,9.65404,9.65404,9.65247,9.65257,30.24,False
'2018-03-08T20:14:00',9.65206,9.65268,9.6511,9.65135,52.0,9.65246,9.65332,9.65183,9.65206,46.24,True
'2018-03-08T20:15:00',9.65135,9.65285,9.65134,9.65285,42.0,9.65207,9.65358,9.65206,9.65336,37.35,True
'2018-03-08T20:16:00',9.65284,9.65299,9.65198,9.65299,43.5,9.65336,9.65373,9.65266,9.65373,35.74,True
'2018-03-08T20:17:00',9.65299,9.65339,9.6526,9.65307,30.5,9.65367,9.65408,9.65334,9.65381,27.11,False
'2018-03-08T20:18:00',9.65322,9.65339,9.65165,9.65212,24.75,9.65395,9.65402,9.65239,9.65288,23.23,False
'2018-03-08T20:19:00',9.65213,9.65254,9.6512,9.6512,42.75,9.65287,9.65326,9.65184,9.65184,31.37,False
'2018-03-08T20:20:00',9.65119,9.6516,9.65105,9.65135,42.75,9.65185,9.65223,9.65175,9.65205,31.12,False
'2018-03-08T20:21:00',9.65135,9.65144,9.65104,9.6512,33.75,9.65199,9.65211,9.65167,9.65181,24.62,False
'2018-03-08T20:22:00',9.65119,9.65121,9.65113,9.65114,22.5,9.65182,9.65182,9.6517,9.65176,15.25,False
'2018-03-08T20:23:00',9.65105,9.65114,9.64729,9.6483,94.25,9.65177,9.65178,9.64795,9.64896,88.1,False
'2018-03-08T20:24:00',9.64831,9.64831,9.64635,9.64697,74.6,9.64887,9.64894,9.64709,9.64772,69.98,True
'2018-03-08T20:25:00',9.64698,9.64871,9.64698,9.64706,55.12,9.64771,9.64936,9.64771,9.64779,48.22,False
'2018-03-08T20:26:00',9.64706,9.64737,9.64541,9.64565,81.25,9.64776,9.64812,9.64607,9.64637,81.85,False
'2018-03-08T20:27:00',9.64565,9.64591,9.6454,9.64549,49.0,9.64626,9.64662,9.64615,9.64622,54.37,True
'2018-03-08T20:28:00',9.64541,9.64651,9.64525,9.64643,38.37,9.64607,9.64718,9.64599,9.64716,34.49,True
'2018-03-08T20:29:00',9.64642,9.64792,9.64642,9.64729,73.75,9.64717,9.64865,9.64717,9.64803,64.23,False
'2018-03-08T20:30:00',9.64731,9.64763,9.64502,9.64533,97.5,9.64804,9.64834,9.64575,9.64601,160.12,False
'2018-03-08T20:31:00',9.64526,9.64665,9.64377,9.6465,121.0,9.64596,9.64733,9.64446,9.64719,101.5,True
'2018-03-08T20:32:00',9.64649,9.64687,9.6457,9.64663,76.5,9.6472,9.64746,9.64633,9.64706,58.37,True
'2018-03-08T20:33:00',9.64663,9.65026,9.64663,9.64924,102.37,9.64707,9.65089,9.64707,9.64977,84.37,False
'2018-03-08T20:34:00',9.64909,9.64987,9.64892,9.64978,75.75,9.64977,9.65055,9.64958,9.65052,57.48,True
'2018-03-08T20:35:00',9.64995,9.65129,9.64987,9.65129,59.0,9.65056,9.65188,9.65055,9.65183,44.36,True
'2018-03-08T20:36:00',9.65129,9.65168,9.64986,9.64994,54.5,9.65188,9.65233,9.65056,9.65056,42.12,True
'2018-03-08T20:37:00',9.65002,9.65226,9.65002,9.65201,63.75,9.65056,9.65288,9.65046,9.65265,51.37,True
'2018-03-08T20:38:00',9.65201,9.65234,9.65156,9.6521,43.5,9.65263,9.65302,9.65214,9.65283,33.5,True
'2018-03-08T20:39:00',9.65209,9.65257,9.65178,9.6521,52.87,9.65268,9.6533,9.65241,9.65278,42.73,False
'2018-03-08T20:40:00',9.6521,9.65234,9.651,9.65101,35.75,9.65274,9.65302,9.65162,9.65171,27.74,False
'2018-03-08T20:41:00',9.65108,9.6514,9.65077,9.65116,24.0,9.65176,9.6521,9.65151,9.65179,18.62,True
'2018-03-08T20:42:00',9.65116,9.65187,9.65115,9.65171,32.75,9.65176,9.65253,9.65176,9.65243,26.62,True
'2018-03-08T20:43:00',9.6517,9.65265,9.6517,9.65225,40.5,9.65246,9.6534,9.65245,9.653,30.49,True
'2018-03-08T20:44:00',9.65226,9.65344,9.65217,9.65344,46.5,9.65299,9.65417,9.65291,9.65417,34.87,True
'2018-03-08T20:45:00',9.65343,9.65579,9.65336,9.65495,96.62,9.65418,9.65652,9.65409,9.65556,82.47,True
'2018-03-08T20:46:00',9.65478,9.65707,9.65464,9.65574,150.62,9.65549,9.65767,9.65536,9.65632,131.44,False
'2018-03-08T20:47:00',9.65573,9.65605,9.6548,9.65603,115.85,9.65633,9.65678,9.65547,9.65676,109.08,True
'2018-03-08T20:48:00',9.65602,9.65744,9.65571,9.65735,129.35,9.65677,9.65805,9.65645,9.65802,127.2,False
'2018-03-08T20:49:00',9.65704,9.65711,9.6525,9.65253,194.62,9.65773,9.65774,9.65323,9.65323,127.83,False
'2018-03-08T20:50:00',9.65195,9.65305,9.65017,9.65048,248.48,9.65253,9.65369,9.6509,9.65122,195.69,True
'2018-03-08T20:51:00',9.6504,9.66029,9.6504,9.65998,219.0,9.65114,9.66095,9.65114,9.66072,153.99,True
'2018-03-08T20:52:00',9.65998,9.66052,9.65185,9.65258,150.24,9.66063,9.66125,9.65268,9.65331,189.61,False
'2018-03-08T20:53:00',9.6527,9.6555,9.65078,9.65078,103.83,9.65346,9.65624,9.6515,9.6515,131.0,False
'2018-03-08T20:54:00',9.65078,9.65486,9.64944,9.65124,151.23,9.65151,9.65541,9.65017,9.65198,128.6,False
'2018-03-08T20:55:00',9.65108,9.65116,9.64849,9.64936,109.09,9.65182,9.65185,9.64923,9.65006,109.6,False
'2018-03-08T20:56:00',9.64938,9.65061,9.64794,9.64966,119.61,9.65006,9.65135,9.64866,9.65039,125.36,False
'2018-03-08T20:57:00',9.64958,9.64958,9.64754,9.64825,74.61,9.65032,9.65033,9.64828,9.64888,74.47,True
'2018-03-08T20:58:00',9.64825,9.65138,9.64825,9.64888,119.85,9.64894,9.65213,9.64894,9.64961,112.99,False
'2018-03-08T20:59:00',9.64896,9.6506,9.64896,9.64934,121.62,9.64966,9.65124,9.64966,9.65009,110.09,False
'2018-03-08T21:00:00',9.64927,9.65053,9.6477,9.65051,145.87,9.65,9.65121,9.64843,9.65121,127.19,True
'2018-03-08T21:01:00',9.6506,9.65068,9.64943,9.64973,134.24,9.6512,9.65131,9.65014,9.65048,105.46,True
'2018-03-08T21:02:00',9.64974,9.65197,9.64974,9.65166,118.87,9.65042,9.6525,9.65042,9.65228,95.7,True
'2018-03-08T21:03:00',9.6515,9.65466,9.6515,9.65364,160.25,9.65219,9.65537,9.6521,9.65429,120.99,False
'2018-03-08T21:04:00',9.65395,9.65395,9.65095,9.6515,121.98,9.65448,9.65448,9.65166,9.65216,127.48,False
'2018-03-08T21:05:00',9.6515,9.65354,9.65126,9.65322,94.73,9.65217,9.65409,9.65196,9.65393,101.1,True
'2018-03-08T21:06:00',9.65321,9.65492,9.65229,9.65413,81.5,9.65391,9.65541,9.65302,9.65485,79.58,False
'2018-03-08T21:07:00',9.65412,9.65476,9.65404,9.65452,53.0,9.65487,9.65548,9.65476,9.65521,43.37,False
'2018-03-08T21:08:00',9.65467,9.65467,9.6528,9.65366,48.75,9.65531,9.65531,9.65353,9.65439,42.99,False
'2018-03-08T21:09:00',9.65358,9.65358,9.65133,9.65211,64.12,9.65432,9.65432,9.65196,9.65276,73.36,False
'2018-03-08T21:10:00',9.65211,9.65251,9.65117,9.65164,66.25,9.65277,9.65307,9.65187,9.65236,108.36,False
'2018-03-08T21:11:00',9.65164,9.65164,9.65007,9.65055,75.0,9.65237,9.65237,9.65082,9.65126,90.98,True
'2018-03-08T21:12:00',9.65055,9.65171,9.65008,9.65141,84.0,9.65107,9.65226,9.65067,9.65209,81.1,True
'2018-03-08T21:13:00',9.65149,9.6518,9.65054,9.65093,96.25,9.65209,9.65252,9.65124,9.65166,94.08,True
'2018-03-08T21:14:00',9.65093,9.65266,9.65078,9.65134,74.12,9.65168,9.65319,9.65146,9.65206,66.85,False
'2018-03-08T21:15:00',9.65133,9.65259,9.65132,9.6518,49.49,9.65206,9.6532,9.65206,9.65245,47.35,False
'2018-03-08T21:16:00',9.65172,9.65188,9.65093,9.65093,24.0,9.65243,9.65257,9.65157,9.65168,22.37,False
'2018-03-08T21:17:00',9.65094,9.65125,9.6504,9.65048,24.12,9.65166,9.65191,9.65114,9.65121,24.12,True
'2018-03-08T21:18:00',9.65064,9.65158,9.65064,9.65111,46.5,9.65127,9.65226,9.65127,9.65176,47.99,True
'2018-03-08T21:19:00',9.65111,9.65189,9.65071,9.65079,73.5,9.65184,9.65264,9.65125,9.65136,68.24,False
'2018-03-08T21:20:00',9.65095,9.65161,9.64873,9.64891,61.5,9.65146,9.65211,9.64941,9.64956,43.5,False
'2018-03-08T21:21:00',9.64875,9.64923,9.64781,9.64828,65.5,9.64939,9.64987,9.64855,9.64896,51.49,False
'2018-03-08T21:22:00',9.64828,9.64899,9.64796,9.64836,53.25,9.649,9.64956,9.64858,9.64899,40.36,False
'2018-03-08T21:23:00',9.64836,9.64836,9.64773,9.64788,38.25,9.64896,9.64904,9.64846,9.64862,31.86,False
'2018-03-08T21:24:00',9.64788,9.64835,9.64741,9.64787,67.12,9.64857,9.64896,9.64811,9.64856,57.7,False
'2018-03-08T21:25:00',9.64796,9.64804,9.6467,9.6467,75.0,9.64862,9.6487,9.64739,9.64745,59.49,False
'2018-03-08T21:26:00',9.64671,9.64796,9.64671,9.64788,57.75,9.64744,9.6485,9.64744,9.6485,41.62,False
'2018-03-08T21:27:00',9.64788,9.64788,9.64646,9.64677,32.25,9.64852,9.64852,9.64713,9.64741,25.73,True
'2018-03-08T21:28:00',9.64684,9.64881,9.64669,9.64881,73.5,9.64742,9.64937,9.64741,9.64936,50.12,True
'2018-03-08T21:29:00',9.64872,9.64943,9.64828,9.64876,63.0,9.64937,9.64993,9.64897,9.64941,46.87,False
'2018-03-08T21:30:00',9.64884,9.64915,9.64718,9.64781,69.0,9.64941,9.64975,9.64785,9.6484,48.87,True
'2018-03-08T21:31:00',9.64782,9.65024,9.64781,9.64984,92.37,9.64842,9.65096,9.64842,9.65058,75.6,True
'2018-03-08T21:32:00',9.64983,9.65034,9.64961,9.65008,42.5,9.65059,9.65098,9.65024,9.65061,29.12,True
'2018-03-08T21:33:00',9.65015,9.65151,9.65015,9.65074,58.5,9.6509,9.65211,9.6509,9.65144,46.62,True
'2018-03-08T21:34:00',9.65063,9.65157,9.65047,9.65133,61.22,9.65136,9.65231,9.65121,9.65208,56.25,False
'2018-03-08T21:35:00',9.65134,9.65134,9.64859,9.65023,87.87,9.65207,9.65207,9.64933,9.65098,80.85,True
'2018-03-08T21:36:00',9.65024,9.65135,9.65023,9.65058,45.0,9.65097,9.65209,9.65097,9.6513,35.49,False
'2018-03-08T21:37:00',9.65058,9.65066,9.65028,9.65044,23.87,9.65132,9.65139,9.65101,9.65117,21.37,True
'2018-03-08T21:38:00',9.65039,9.65144,9.65036,9.65097,46.11,9.65107,9.65203,9.65107,9.6517,42.87,False
'2018-03-08T21:39:00',9.65097,9.6513,9.65027,9.65027,38.5,9.65171,9.65199,9.65097,9.65097,34.85,True
'2018-03-08T21:40:00',9.65026,9.65137,9.64995,9.65137,52.0,9.65101,9.65204,9.65069,9.65204,41.74,True
'2018-03-08T21:41:00',9.65113,9.65231,9.65105,9.65215,83.5,9.65185,9.6529,9.65179,9.65284,63.12,False
'2018-03-08T21:42:00',9.65215,9.65215,9.65083,9.651,73.61,9.65275,9.65275,9.65145,9.65159,56.61,True
'2018-03-08T21:43:00',9.65085,9.65263,9.65021,9.65262,91.87,9.65144,9.65328,9.65087,9.65317,63.5,True
'2018-03-08T21:44:00',9.65255,9.65309,9.652,9.65262,48.5,9.65315,9.65378,9.65266,9.6533,33.75,True
'2018-03-08T21:45:00',9.65254,9.65372,9.65215,9.65348,80.75,9.65315,9.65443,9.65288,9.65418,82.96,False
'2018-03-08T21:46:00',9.6533,9.65364,9.65314,9.65364,41.12,9.65398,9.65438,9.65375,9.65437,49.12,True
'2018-03-08T21:47:00',9.65351,9.65544,9.65325,9.65458,62.72,9.65415,9.65618,9.65398,9.65532,70.62,True
'2018-03-08T21:48:00',9.65474,9.65577,9.65409,9.65411,68.99,9.65547,9.6565,9.65479,9.65487,70.1,False
'2018-03-08T21:49:00',9.65412,9.65412,9.65201,9.65303,52.25,9.6548,9.65482,9.65274,9.65376,51.23,False
'2018-03-08T21:50:00',9.65287,9.65357,9.65005,9.65144,92.0,9.6536,9.6542,9.65078,9.65216,86.98,False
'2018-03-08T21:51:00',9.65145,9.6531,9.65121,9.65255,62.75,9.65219,9.65382,9.65196,9.65322,61.35,True
'2018-03-08T21:52:00',9.65255,9.6538,9.65215,9.65369,46.62,9.65315,9.65454,9.6529,9.65438,40.24,True
'2018-03-08T21:53:00',9.65366,9.65433,9.6534,9.65404,38.24,9.65437,9.65508,9.65414,9.65468,41.62,True
'2018-03-08T21:54:00',9.65403,9.6552,9.65393,9.65409,50.62,9.65469,9.65594,9.65468,9.65484,55.25,False
'2018-03-08T21:55:00',9.65424,9.65479,9.65394,9.65465,48.48,9.65491,9.65552,9.65468,9.65538,49.36,False
'2018-03-08T21:56:00',9.65457,9.65473,9.65429,9.65438,21.48,9.6553,9.65547,9.65499,9.65507,21.0,True
'2018-03-08T21:57:00',9.65435,9.6552,9.65432,9.65473,29.98,9.65507,9.65594,9.65499,9.65546,33.25,True
'2018-03-08T21:58:00',9.65488,9.65557,9.65467,9.65487,28.0,9.65561,9.65631,9.65529,9.6556,34.99,True
'2018-03-08T21:59:00',9.65503,9.65588,9.65445,9.65564,52.36,9.65576,9.65662,9.65505,9.6564,61.45,False
'2018-03-08T22:00:00',9.65565,9.65565,9.65359,9.65445,51.92,9.65639,9.65639,9.65433,9.65514,65.24,True
'2018-03-08T22:01:00',9.65454,9.65634,9.65446,9.65489,53.6,9.65527,9.65705,9.65526,9.65559,40.65,False
'2018-03-08T22:02:00',9.65486,9.6555,9.65347,9.6537,42.23,9.65558,9.65622,9.6542,9.65444,52.1,False
'2018-03-08T22:03:00',9.65382,9.65402,9.65355,9.65402,16.46,9.65444,9.65476,9.65428,9.65475,17.99,True
'2018-03-08T22:04:00',9.65409,9.6548,9.65369,9.65401,23.12,9.65483,9.65555,9.65445,9.65473,24.74,False
'2018-03-08T22:05:00',9.65402,9.6541,9.65363,9.65402,60.62,9.6547,9.65484,9.65436,9.65475,55.73,False
'2018-03-08T22:06:00',9.65401,9.6541,9.65378,9.6541,20.25,9.65476,9.65484,9.65452,9.65483,20.62,True
'2018-03-08T22:07:00',9.65409,9.65441,9.65331,9.6537,14.25,9.65484,9.65514,9.65405,9.65441,15.25,False
'2018-03-08T22:08:00',9.65371,9.6541,9.65347,9.65386,26.5,9.65441,9.65484,9.65425,9.6546,20.25,True
'2018-03-08T22:09:00',9.65386,9.6556,9.65331,9.65521,43.25,9.65457,9.65633,9.65405,9.65594,42.49,True
'2018-03-08T22:10:00',9.65529,9.65655,9.65505,9.65618,59.37,9.65602,9.65728,9.65579,9.65683,45.75,False
'2018-03-08T22:11:00',9.65617,9.65641,9.65577,9.65586,31.5,9.65684,9.65707,9.65651,9.65651,21.0,True
'2018-03-08T22:12:00',9.65586,9.65665,9.65578,9.65623,72.75,9.65656,9.65731,9.65636,9.65682,48.5,False
'2018-03-08T22:13:00',9.65622,9.65631,9.65584,9.65584,40.5,9.65682,9.65695,9.65648,9.65648,27.0,False
'2018-03-08T22:14:00',9.65583,9.65583,9.65356,9.65364,64.49,9.65648,9.65652,9.65429,9.6543,47.74,False
'2018-03-08T22:15:00',9.65368,9.65402,9.6534,9.65377,28.5,9.6543,9.65469,9.65391,9.65453,30.0,False
'2018-03-08T22:16:00',9.65378,9.65394,9.65268,9.65268,28.74,9.65452,9.65468,9.65342,9.65343,27.87,False
'2018-03-08T22:17:00',9.65277,9.65393,9.65277,9.65378,17.36,9.6535,9.65463,9.6535,9.65452,15.75,True
'2018-03-08T22:18:00',9.65394,9.65394,9.6532,9.65386,20.25,9.65468,9.65468,9.65395,9.65449,20.75,True
'2018-03-08T22:19:00',9.65397,9.65433,9.65362,9.65397,27.83,9.65465,9.65507,9.65436,9.65471,27.25,True
'2018-03-08T22:20:00',9.65396,9.65453,9.6539,9.65453,27.6,9.65472,9.65526,9.65463,9.65526,29.25,True
'2018-03-08T22:21:00',9.65452,9.65512,9.65452,9.6548,14.37,9.65527,9.65585,9.65527,9.65554,15.5,False
'2018-03-08T22:22:00',9.65465,9.65465,9.65404,9.65404,9.0,9.65538,9.65538,9.65478,9.65479,9.75,False
'2018-03-08T22:23:00',9.65405,9.65408,9.65399,9.65408,5.5,9.65478,9.65481,9.65459,9.65481,7.5,True
'2018-03-08T22:24:00',9.65416,9.65432,9.65392,9.65423,24.37,9.6549,9.65501,9.65472,9.65493,17.49,False
'2018-03-08T22:25:00',9.65416,9.6543,9.65281,9.65304,53.0,9.65493,9.65493,9.65359,9.65372,38.49,False
'2018-03-08T22:26:00',9.65297,9.65374,9.65297,9.65367,37.5,9.65372,9.65437,9.65372,9.65437,26.62,True
'2018-03-08T22:27:00',9.6536,9.65414,9.6536,9.65399,12.75,9.65437,9.65479,9.65437,9.65477,9.25,True
'2018-03-08T22:28:00',9.65406,9.65439,9.65405,9.65433,34.5,9.65477,9.65505,9.65477,9.65498,24.25,True
'2018-03-08T22:29:00',9.65441,9.65504,9.65441,9.65465,33.75,9.65507,9.65561,9.65507,9.65532,22.5,False
'2018-03-08T22:30:00',9.65443,9.65474,9.65361,9.65361,22.5,9.65533,9.65562,9.65449,9.65449,22.5,True
'2018-03-08T22:31:00',9.65354,9.6554,9.65354,9.65531,10.0,9.65442,9.65629,9.65442,9.65619,10.25,True
'2018-03-08T22:32:00',9.65537,9.65567,9.65434,9.65539,20.25,9.65625,9.65656,9.6557,9.65626,20.25,False
'2018-03-08T22:33:00',9.65532,9.65532,9.65396,9.65411,21.5,9.65622,9.65622,9.65486,9.65499,21.5,False
'2018-03-08T22:34:00',9.65425,9.6552,9.65424,9.65519,18.5,9.65513,9.65609,9.65513,9.65607,18.5,False
'2018-03-08T22:35:00',9.65518,9.65518,9.65457,9.65476,16.5,9.65608,9.65608,9.65545,9.65564,16.75,False
'2018-03-08T22:36:00',9.6548,9.65495,9.65436,9.6544,16.0,9.6557,9.65583,9.65524,9.65528,16.62,False
'2018-03-08T22:37:00',9.65437,9.65469,9.65429,9.65465,14.5,9.65525,9.65557,9.65517,9.65553,16.62,True
'2018-03-08T22:38:00',9.65461,9.65487,9.65452,9.65487,15.5,9.65548,9.65575,9.65539,9.65575,15.5,True
'2018-03-08T22:39:00',9.65491,9.65526,9.65491,9.65526,10.0,9.65579,9.65614,9.65579,9.65614,10.0,True
'2018-03-08T22:40:00',9.65527,9.65529,9.65488,9.65503,17.5,9.65615,9.65617,9.65576,9.65591,18.74,False
'2018-03-08T22:41:00',9.65487,9.65509,9.65422,9.65509,23.5,9.65575,9.65599,9.6551,9.65599,23.75,True
'2018-03-08T22:42:00',9.6551,9.65556,9.655,9.655,8.5,9.65598,9.65645,9.65587,9.65587,8.5,False
'2018-03-08T22:43:00',9.65501,9.65502,9.65484,9.65485,6.0,9.65591,9.65591,9.65571,9.65572,6.0,True
'2018-03-08T22:44:00',9.65485,9.65535,9.65472,9.65476,12.25,9.65573,9.65623,9.65562,9.65614,13.0,False
'2018-03-08T22:45:00',9.65454,9.65485,9.65398,9.65433,35.5,9.65611,9.65611,9.65495,9.65539,50.25,False
'2018-03-08T22:46:00',9.65433,9.65434,9.65319,9.65352,25.24,9.65547,9.65547,9.65425,9.6546,36.74,False
'2018-03-08T22:47:00',9.65357,9.65402,9.65224,9.65357,31.5,9.6546,9.65509,9.65338,9.65458,46.25,True
'2018-03-08T22:48:00',9.65358,9.65439,9.6535,9.65439,11.0,9.65458,9.65545,9.6545,9.65545,16.62,True
'2018-03-08T22:49:00',9.65445,9.65458,9.65363,9.65363,29.0,9.65545,9.65564,9.65473,9.65473,42.87,False
'2018-03-08T22:50:00',9.65358,9.65448,9.65356,9.65448,29.0,9.65473,9.65555,9.65459,9.65555,43.5,True
'2018-03-08T22:51:00',9.65452,9.65452,9.65336,9.65342,25.75,9.65555,9.65555,9.65429,9.65436,38.25,False
'2018-03-08T22:52:00',9.65342,9.65374,9.6532,9.6532,27.75,9.65429,9.65485,9.65429,9.65434,41.25,False
'2018-03-08T22:53:00',9.65307,9.65333,9.65244,9.65332,18.5,9.65421,9.65445,9.6535,9.65445,27.75,True
'2018-03-08T22:54:00',9.65342,9.65342,9.65237,9.6524,23.75,9.65452,9.65453,9.65364,9.65364,34.74,False
'2018-03-08T22:55:00',9.65246,9.65257,9.65213,9.65221,19.5,9.65364,9.65383,9.65324,9.65334,23.24,True
'2018-03-08T22:56:00',9.65227,9.65333,9.65212,9.65226,44.87,9.65338,9.65446,9.65314,9.65327,39.48,False
'2018-03-08T22:57:00',9.65225,9.65315,9.65213,9.65284,23.62,9.65328,9.65416,9.65314,9.65385,21.5,False
'2018-03-08T22:58:00',9.65303,9.65318,9.65281,9.65318,15.0,9.65401,9.65407,9.65383,9.65405,14.75,True
'2018-03-08T22:59:00',9.65316,9.6536,9.6523,9.65271,23.02,9.65404,9.65481,9.65394,9.65481,31.73,False
'2018-03-08T23:00:00',9.65271,9.65271,9.65271,9.65271,0.0,9.65481,9.65481,9.65481,9.65481,0.0,False
'2018-03-08T23:01:00',9.65271,9.65271,9.65271,9.65271,0.0,9.65481,9.65481,9.65481,9.65481,0.0,False
'2018-03-08T23:02:00',9.65271,9.65271,9.65271,9.65271,0.0,9.65481,9.65481,9.65481,9.65481,0.0,False
'2018-03-08T23:03:00',9.65271,9.65271,9.65271,9.65271,0.0,9.65481,9.65481,9.65481,9.65481,0.0,False
'2018-03-08T23:04:00',9.65188,9.65211,9.65181,9.65191,4.0,9.65496,9.65496,9.65386,9.65398,4.0,False
'2018-03-08T23:05:00',9.65145,9.65216,9.65145,9.65215,15.5,9.65415,9.65421,9.65384,9.65406,15.75,True
'2018-03-08T23:06:00',9.65211,9.6553,9.65189,9.65474,17.0,9.65406,9.65865,9.65406,9.65865,17.0,True
'2018-03-08T23:07:00',9.65502,9.65561,9.65467,9.65514,16.5,9.65866,9.65877,9.65816,9.65865,16.5,True
'2018-03-08T23:08:00',9.65558,9.65721,9.65509,9.65712,20.25,9.65866,9.66024,9.65858,9.66023,21.75,False
'2018-03-08T23:09:00',9.65711,9.65712,9.65314,9.6533,31.5,9.66024,9.66024,9.65692,9.657,29.25,False
'2018-03-08T23:10:00',9.65384,9.65384,9.65157,9.65167,31.0,9.65688,9.65688,9.65422,9.6545,29.0,True
'2018-03-08T23:11:00',9.65166,9.6558,9.65166,9.65575,37.0,9.65451,9.65898,9.6545,9.65898,29.5,True
'2018-03-08T23:12:00',9.65563,9.65636,9.65278,9.65385,24.5,9.6589,9.6596,9.65676,9.65705,24.75,False
'2018-03-08T23:13:00',9.65384,9.65405,9.65377,9.65405,8.0,9.65706,9.65709,9.65697,9.65709,8.0,True
'2018-03-08T23:14:00',9.65412,9.65423,9.6514,9.65159,16.5,9.65709,9.65709,9.65473,9.6549,15.75,False
'2018-03-08T23:15:00',9.65164,9.65211,9.65115,9.65211,42.25,9.65496,9.65563,9.65407,9.65447,53.12,True
'2018-03-08T23:16:00',9.65189,9.65382,9.65176,9.6522,35.25,9.65447,9.65694,9.65447,9.65568,35.75,False
'2018-03-08T23:17:00',9.65215,9.65215,9.65155,9.6518,38.25,9.65563,9.65563,9.65427,9.65438,35.75,True
'2018-03-08T23:18:00',9.65183,9.65398,9.65179,9.65294,61.23,9.65437,9.65676,9.65437,9.65611,45.25,False
'2018-03-08T23:19:00',9.65289,9.65393,9.65289,9.65293,36.12,9.65611,9.65667,9.65603,9.65623,31.12,False
'2018-03-08T23:20:00',9.65304,9.65343,9.65236,9.6525,43.6,9.65618,9.65676,9.65525,9.65547,34.12,False
'2018-03-08T23:21:00',9.65277,9.65298,9.65204,9.65268,46.35,9.65549,9.65644,9.6551,9.65617,34.24,False
'2018-03-08T23:22:00',9.65283,9.65288,9.65174,9.65202,38.25,9.6561,9.6561,9.65481,9.65515,28.5,False
'2018-03-08T23:23:00',9.65174,9.65223,9.65133,9.65139,35.23,9.65515,9.65515,9.65407,9.65434,34.61,True
'2018-03-08T23:24:00',9.65144,9.65355,9.65116,9.6535,62.61,9.65438,9.65665,9.65397,9.65642,54.5,False
'2018-03-08T23:25:00',9.6535,9.6535,9.65202,9.65247,37.1,9.65653,9.65658,9.65511,9.65511,26.0,False
'2018-03-08T23:26:00',9.65245,9.65248,9.65186,9.65242,37.86,9.65516,9.6552,9.65487,9.65509,34.0,True
'2018-03-08T23:27:00',9.65241,9.65359,9.65209,9.65359,86.96,9.65498,9.65773,9.65487,9.65773,93.25,True
'2018-03-08T23:28:00',9.65359,9.65473,9.65349,9.65422,49.5,9.65765,9.65883,9.65563,9.65726,47.6,False
'2018-03-08T23:29:00',9.65421,9.65422,9.65347,9.65366,55.0,9.65704,9.65709,9.65615,9.65651,54.61,True
'2018-03-08T23:30:00',9.65387,9.65472,9.65297,9.65306,51.0,9.65632,9.65778,9.65507,9.65507,50.75,False
'2018-03-08T23:31:00',9.65306,9.65371,9.65239,9.65371,113.25,9.65511,9.65629,9.65509,9.65618,83.0,True
'2018-03-08T23:32:00',9.6537,9.65379,9.65341,9.65362,45.5,9.65607,9.65631,9.656,9.65606,31.25,True
'2018-03-08T23:33:00',9.65377,9.65397,9.65308,9.65364,35.0,9.65607,9.65617,9.65593,9.65604,23.75,False
'2018-03-08T23:34:00',9.65373,9.65374,9.65273,9.65273,29.0,9.65606,9.65615,9.65533,9.65535,27.0,False
'2018-03-08T23:35:00',9.65276,9.65321,9.65247,9.65255,34.75,9.65541,9.65574,9.65502,9.65538,35.0,False
'2018-03-08T23:36:00',9.65256,9.65288,9.65212,9.65244,41.25,9.65537,9.65603,9.65525,9.65571,40.75,False
'2018-03-08T23:37:00',9.65213,9.65248,9.65213,9.65224,96.75,9.65575,9.65609,9.65566,9.65597,109.5,True
'2018-03-08T23:38:00',9.65227,9.65282,9.65212,9.65257,27.75,9.65576,9.65597,9.65499,9.65499,28.25,False
'2018-03-08T23:39:00',9.65257,9.65283,9.65241,9.65275,62.0,9.655,9.65554,9.65487,9.65487,57.25,True
'2018-03-08T23:40:00',9.65331,9.65382,9.65293,9.65296,60.5,9.65504,9.65579,9.65504,9.65547,56.5,False
'2018-03-08T23:41:00',9.65296,9.65356,9.65287,9.65353,66.0,9.65545,9.65569,9.65468,9.65477,63.5,False
'2018-03-08T23:42:00',9.65353,9.65359,9.65333,9.65354,26.25,9.65485,9.65518,9.65469,9.65483,24.25,True
'2018-03-08T23:43:00',9.65354,9.65392,9.65273,9.65375,51.37,9.65496,9.65557,9.65496,9.65525,38.37,False
'2018-03-08T23:44:00',9.65388,9.65388,9.65295,9.65338,40.0,9.65525,9.65537,9.65501,9.65533,41.24,False
'2018-03-08T23:45:00',9.65338,9.65348,9.65312,9.65338,56.25,9.65527,9.65539,9.65512,9.65538,57.36,True
'2018-03-08T23:46:00',9.65338,9.65355,9.65277,9.65277,39.0,9.6553,9.65538,9.65484,9.65484,38.98,False
'2018-03-08T23:47:00',9.65267,9.65285,9.65262,9.65285,11.25,9.65474,9.65495,9.65469,9.65484,10.25,True
'2018-03-08T23:48:00',9.65282,9.65525,9.65281,9.65478,75.92,9.65489,9.65867,9.65489,9.65718,75.73,False
'2018-03-08T23:49:00',9.65479,9.65542,9.65368,9.65398,74.48,9.65721,9.65822,9.65602,9.65686,74.85,False
'2018-03-08T23:50:00',9.65397,9.65504,9.65397,9.65504,23.25,9.65679,9.65773,9.65659,9.6577,25.75,True
'2018-03-08T23:51:00',9.65477,9.6561,9.65458,9.65466,28.87,9.6577,9.65841,9.65639,9.65639,34.0,False
'2018-03-08T23:52:00',9.65463,9.65502,9.65367,9.65374,58.6,9.65633,9.65797,9.65568,9.65604,59.22,True
'2018-03-08T23:53:00',9.65382,9.65533,9.65359,9.65486,32.35,9.65605,9.65742,9.65566,9.65738,31.86,False
'2018-03-08T23:54:00',9.65482,9.65518,9.65424,9.65448,27.74,9.65734,9.65736,9.65623,9.65657,28.85,True
'2018-03-08T23:55:00',9.65447,9.65548,9.65375,9.6541,52.71,9.65658,9.65724,9.65562,9.6562,51.85,False
'2018-03-08T23:56:00',9.65416,9.65509,9.65386,9.65443,44.1,9.65625,9.6569,9.65573,9.65597,37.99,False
'2018-03-08T23:57:00',9.6544,9.65449,9.653,9.65317,72.72,9.65586,9.65586,9.65448,9.65469,54.5,False
'2018-03-08T23:58:00',9.65316,9.65353,9.65291,9.65347,29.86,9.6547,9.65491,9.65462,9.65484,20.62,True
'2018-03-08T23:59:00',9.6534,9.65372,9.65332,9.65341,36.5,9.65482,9.65507,9.65462,9.65479,27.0,True
'2018-03-09T00:00:00',9.65273,9.65399,9.65207,9.65378,107.5,9.65485,9.65542,9.6541,9.65519,82.37,False
'2018-03-09T00:01:00',9.65374,9.65374,9.65197,9.65292,103.5,9.65517,9.65517,9.6542,9.65445,76.99,True
'2018-03-09T00:02:00',9.65318,9.65499,9.65296,9.6549,49.0,9.65453,9.65652,9.65453,9.65568,38.0,False
'2018-03-09T00:03:00',9.65482,9.65483,9.65381,9.65382,26.75,9.6556,9.6556,9.65457,9.65457,27.0,False
'2018-03-09T00:04:00',9.65365,9.65466,9.65303,9.65458,39.0,9.65442,9.65543,9.65379,9.65534,39.75,False
'2018-03-09T00:05:00',9.65459,9.65463,9.65395,9.65396,28.0,9.65534,9.65535,9.65471,9.65471,30.75,False
'2018-03-09T00:06:00',9.65388,9.65391,9.65363,9.65364,26.74,9.65455,9.65456,9.6544,9.6544,29.25,True
'2018-03-09T00:07:00',9.65359,9.65391,9.65359,9.6536,17.0,9.65436,9.65467,9.65435,9.65435,17.25,False
'2018-03-09T00:08:00',9.65359,9.65375,9.65359,9.65368,26.5,9.65436,9.65452,9.65435,9.65443,27.75,False
'2018-03-09T00:09:00',9.65367,9.65375,9.6528,9.65375,33.25,9.65444,9.65452,9.65357,9.65451,34.5,True
'2018-03-09T00:10:00',9.65383,9.65415,9.65272,9.65272,22.5,9.65459,9.65491,9.65349,9.6535,22.5,False
'2018-03-09T00:11:00',9.65273,9.65281,9.65187,9.65249,29.25,9.65349,9.65357,9.65257,9.65327,29.25,True
'2018-03-09T00:12:00',9.65243,9.65283,9.65164,9.65166,18.0,9.6532,9.65359,9.65241,9.65242,18.0,False
'2018-03-09T00:13:00',9.65157,9.65265,9.65157,9.65265,17.62,9.65233,9.65343,9.65233,9.65343,17.25,True
'2018-03-09T00:14:00',9.65266,9.65266,9.65081,9.65105,28.0,9.65342,9.65342,9.65183,9.65183,28.5,False
'2018-03-09T00:15:00',9.65114,9.65129,9.65085,9.65128,19.5,9.6519,9.65204,9.6516,9.65203,19.5,True
'2018-03-09T00:16:00',9.6512,9.65143,9.65104,9.65136,9.75,9.65195,9.65219,9.6518,9.65211,9.75,False
'2018-03-09T00:17:00',9.65143,9.65143,9.65056,9.65073,13.5,9.65219,9.65219,9.65133,9.65148,13.5,False
'2018-03-09T00:18:00',9.65087,9.65087,9.65065,9.65073,10.5,9.65165,9.65165,9.65141,9.65148,10.5,True
'2018-03-09T00:19:00',9.65096,9.65197,9.65026,9.65026,27.75,9.65172,9.65275,9.65101,9.65101,27.75,False
'2018-03-09T00:20:00',9.65018,9.65057,9.64962,9.64994,33.0,9.65094,9.65134,9.6504,9.6507,33.0,True
'2018-03-09T00:21:00',9.6501,9.65112,9.649,9.64987,27.75,9.65086,9.65188,9.64976,9.65062,27.75,False
'2018-03-09T00:22:00',9.64994,9.65026,9.64993,9.65026,6.75,9.6507,9.65102,9.6507,9.65101,6.75,True
'2018-03-09T00:23:00',9.65041,9.65057,9.65034,9.65034,7.5,9.65117,9.65134,9.65109,9.65109,7.5,True
'2018-03-09T00:24:00',9.65033,9.65081,9.64986,9.64987,11.25,9.6511,9.65156,9.65062,9.65062,11.25,False
'2018-03-09T00:25:00',9.64963,9.64963,9.64837,9.64916,24.0,9.65039,9.65039,9.64914,9.64992,24.0,True
'2018-03-09T00:26:00',9.64908,9.65073,9.64868,9.65065,19.5,9.64984,9.65149,9.64946,9.65141,19.5,False
'2018-03-09T00:27:00',9.65073,9.65073,9.64899,9.64946,24.0,9.65148,9.65148,9.64976,9.65024,24.0,False
'2018-03-09T00:28:00',9.64954,9.64955,9.64932,9.6494,10.5,9.65032,9.65032,9.65007,9.65015,10.5,False
'2018-03-09T00:29:00',9.64924,9.64924,9.64844,9.64869,15.0,9.64999,9.64999,9.64921,9.64945,15.0,True
'2018-03-09T00:30:00',9.64885,9.64947,9.64877,9.6494,9.0,9.6496,9.65024,9.64952,9.65015,9.0,True
'2018-03-09T00:31:00',9.64931,9.65008,9.64906,9.64938,24.25,9.65008,9.65085,9.64981,9.65014,25.87,False
'2018-03-09T00:32:00',9.64937,9.64992,9.64937,9.64992,10.25,9.65015,9.65069,9.65015,9.65069,10.5,True
'2018-03-09T00:33:00',9.65009,9.6504,9.64977,9.64977,15.25,9.65084,9.65115,9.65053,9.65053,15.25,True
'2018-03-09T00:34:00',9.64976,9.65048,9.64976,9.65024,26.37,9.65054,9.65124,9.65054,9.651,26.25,False
'2018-03-09T00:35:00',9.65023,9.65023,9.64968,9.64969,6.0,9.65101,9.65101,9.65045,9.65045,6.0,False
'2018-03-09T00:36:00',9.64961,9.65,9.64907,9.65,31.25,9.65037,9.65077,9.64982,9.65077,31.87,True
'2018-03-09T00:37:00',9.65001,9.65024,9.6493,9.6493,12.75,9.65076,9.651,9.65006,9.65006,12.0,False
'2018-03-09T00:38:00',9.64929,9.64961,9.64883,9.64883,18.5,9.65006,9.65037,9.64959,9.64959,16.62,False
'2018-03-09T00:39:00',9.64875,9.64875,9.64812,9.64844,43.37,9.64951,9.64951,9.64888,9.64918,41.24,True
'2018-03-09T00:40:00',9.64835,9.64881,9.64812,9.64864,26.62,9.64913,9.64956,9.64888,9.64942,27.12,True
'2018-03-09T00:41:00',9.64865,9.64912,9.64842,9.64858,14.25,9.64941,9.64989,9.6492,9.64935,14.12,True
'2018-03-09T00:42:00',9.64859,9.64921,9.64819,9.64882,38.0,9.64934,9.64995,9.64895,9.64958,36.37,False
'2018-03-09T00:43:00',9.64882,9.64883,9.64859,9.64875,19.99,9.64955,9.6496,9.64931,9.64952,20.74,True
'2018-03-09T00:44:00',9.64876,9.64891,9.64837,9.64891,17.25,9.64951,9.64964,9.64909,9.64964,13.0,True
'2018-03-09T00:45:00',9.64907,9.64946,9.6471,9.64766,30.75,9.64964,9.65022,9.64788,9.64842,30.75,False
'2018-03-09T00:46:00',9.64765,9.64779,9.64719,9.64771,15.0,9.64842,9.64853,9.64795,9.64846,14.5,True
'2018-03-09T00:47:00',9.64739,9.64888,9.64738,9.64801,32.25,9.64815,9.64964,9.64815,9.64879,28.5,False
'2018-03-09T00:48:00',9.64802,9.64802,9.64716,9.64754,27.75,9.64878,9.64879,9.64791,9.6483,21.75,True
'2018-03-09T00:49:00',9.64754,9.64816,9.64754,9.64816,18.75,9.64829,9.64884,9.64829,9.64882,14.5,True
'2018-03-09T00:50:00',9.64824,9.64863,9.64705,9.64741,29.25,9.64882,9.64925,9.64782,9.64817,26.62,False
'2018-03-09T00:51:00',9.64725,9.64757,9.64685,9.64757,15.75,9.64801,9.64811,9.64762,9.64811,15.75,True
'2018-03-09T00:52:00',9.64758,9.64767,9.64742,9.64755,15.75,9.64811,9.6482,9.64811,9.64819,14.75,True
'2018-03-09T00:53:00',9.64756,9.64836,9.64749,9.64754,33.75,9.64822,9.64913,9.64817,9.64817,32.75,False
'2018-03-09T00:54:00',9.64754,9.64815,9.64709,9.64733,44.25,9.64813,9.6487,9.64778,9.64805,41.5,False
'2018-03-09T00:55:00',9.64747,9.64772,9.64705,9.6475,38.25,9.64811,9.64837,9.64776,9.64814,37.75,True
'2018-03-09T00:56:00',9.6475,9.64796,9.64732,9.64741,35.25,9.64821,9.64859,9.64797,9.64817,34.25,False
'2018-03-09T00:57:00',9.64749,9.6478,9.64748,9.64749,15.0,9.64824,9.64844,9.64819,9.64819,15.62,True
'2018-03-09T00:58:00',9.64758,9.64836,9.64758,9.64798,29.25,9.64819,9.64908,9.64819,9.64874,31.99,True
'2018-03-09T00:59:00',9.64798,9.64878,9.64785,9.64871,23.25,9.64873,9.64955,9.6486,9.6494,23.62,True
'2018-03-09T01:00:00',9.64871,9.6495,9.64871,9.6495,45.75,9.64938,9.65017,9.64938,9.65016,39.25,True
'2018-03-09T01:01:00',9.6495,9.6502,9.64944,9.64944,48.0,9.6502,9.65069,9.65004,9.65009,32.0,False
'2018-03-09T01:02:00',9.64958,9.64958,9.64809,9.64819,55.62,9.6501,9.65014,9.64874,9.64895,47.0,False
'2018-03-09T01:03:00',9.64823,9.64924,9.64811,9.64924,44.86,9.64895,9.65001,9.64879,9.65,40.87,True
'2018-03-09T01:04:00',9.64938,9.65009,9.64832,9.64916,66.87,9.65,9.65142,9.64908,9.64992,66.62,False
'2018-03-09T01:05:00',9.64915,9.65024,9.64901,9.64939,56.75,9.64993,9.65102,9.64967,9.65014,55.5,False
'2018-03-09T01:06:00',9.6494,9.65017,9.6494,9.65015,70.49,9.65014,9.65094,9.65007,9.65086,71.25,False
'2018-03-09T01:07:00',9.65016,9.65016,9.6491,9.64928,58.86,9.65087,9.65087,9.64968,9.64992,57.75,False
'2018-03-09T01:08:00',9.64934,9.64966,9.64831,9.64915,55.85,9.64992,9.65039,9.64898,9.64992,56.25,True
'2018-03-09T01:09:00',9.64914,9.64978,9.6482,9.64899,47.0,9.64993,9.65055,9.64897,9.64976,45.0,False
'2018-03-09T01:10:00',9.64907,9.64915,9.64853,9.64853,23.62,9.64984,9.64993,9.64928,9.64928,23.25,True
'2018-03-09T01:11:00',9.6485,9.64954,9.6485,9.64924,59.75,9.64929,9.65014,9.64913,9.64991,59.25,True
'2018-03-09T01:12:00',9.64951,9.6502,9.64825,9.64825,84.12,9.65006,9.65075,9.64898,9.64899,88.5,False
'2018-03-09T01:13:00',9.64825,9.64985,9.64813,9.6485,61.37,9.64898,9.6506,9.64879,9.64926,63.62,False
'2018-03-09T01:14:00',9.6485,9.6485,9.64645,9.64656,84.5,9.64925,9.64925,9.64732,9.64733,85.0,False
'2018-03-09T01:15:00',9.6464,9.64783,9.64617,9.64783,71.74,9.64717,9.64858,9.64693,9.64858,69.25,True
'2018-03-09T01:16:00',9.64806,9.64814,9.64571,9.64594,74.5,9.64882,9.6489,9.64646,9.6467,75.25,False
'2018-03-09T01:17:00',9.64593,9.64799,9.64593,9.64799,81.49,9.64671,9.64869,9.64671,9.64869,78.23,True
'2018-03-09T01:18:00',9.64783,9.64957,9.64776,9.64908,84.5,9.6486,9.65031,9.64852,9.64976,83.49,True
'2018-03-09T01:19:00',9.64916,9.65279,9.64916,9.65215,95.5,9.64983,9.65367,9.64983,9.65291,97.11,True
'2018-03-09T01:20:00',9.65214,9.65313,9.65125,9.65132,64.24,9.65292,9.65375,9.652,9.65208,64.36,False
'2018-03-09T01:21:00',9.65121,9.65211,9.65104,9.65203,37.5,9.65196,9.65287,9.65181,9.65278,37.74,True
'2018-03-09T01:22:00',9.65195,9.6525,9.65132,9.65155,20.25,9.6527,9.65322,9.65208,9.65231,20.25,False
'2018-03-09T01:23:00',9.65147,9.65218,9.65124,9.65158,34.5,9.65224,9.65294,9.652,9.65234,37.5,True
'2018-03-09T01:24:00',9.65158,9.65241,9.65126,9.65241,25.25,9.65228,9.65318,9.65189,9.65317,23.75,False
'2018-03-09T01:25:00',9.65234,9.65234,9.65162,9.65187,18.75,9.65309,9.6531,9.65239,9.65262,18.75,False
'2018-03-09T01:26:00',9.65171,9.65194,9.65108,9.65194,18.0,9.65246,9.6527,9.65184,9.6527,18.0,True
'2018-03-09T01:27:00',9.65202,9.65237,9.65138,9.6519,69.75,9.65277,9.65317,9.65218,9.65265,61.11,True
'2018-03-09T01:28:00',9.652,9.65274,9.65052,9.65229,76.0,9.65275,9.6535,9.65147,9.65305,69.62,True
'2018-03-09T01:29:00',9.65228,9.65276,9.6515,9.65221,52.25,9.65306,9.65346,9.65226,9.65292,46.24,False
'2018-03-09T01:30:00',9.65206,9.65206,9.64965,9.6504,65.0,9.65268,9.65268,9.65038,9.65108,52.48,False
'2018-03-09T01:31:00',9.65025,9.65127,9.6501,9.65087,57.75,9.65089,9.65204,9.65085,9.65164,50.71,True
'2018-03-09T01:32:00',9.65088,9.65151,9.65074,9.65151,53.37,9.65157,9.65222,9.65148,9.6522,43.62,True
'2018-03-09T01:33:00',9.65143,9.6522,9.65102,9.65156,44.25,9.65215,9.65291,9.6517,9.65231,37.1,True
'2018-03-09T01:34:00',9.65156,9.65313,9.65156,9.65246,52.62,9.65232,9.65389,9.65232,9.65321,50.49,True
'2018-03-09T01:35:00',9.6526,9.65334,9.65224,9.65292,99.12,9.65333,9.65409,9.653,9.65364,90.1,False
'2018-03-09T01:36:00',9.653,9.65314,9.65203,9.65294,79.24,9.65353,9.65387,9.65268,9.65369,77.0,True
'2018-03-09T01:37:00',9.653,9.65388,9.653,9.65341,50.75,9.65369,9.65462,9.65369,9.65416,52.25,False
'2018-03-09T01:38:00',9.65341,9.65372,9.65317,9.65333,33.0,9.65414,9.65443,9.65382,9.65405,34.25,False
'2018-03-09T01:39:00',9.65333,9.65344,9.65303,9.65338,25.5,9.65408,9.65416,9.65377,9.65408,27.75,True
'2018-03-09T01:40:00',9.65332,9.6538,9.65294,9.65349,42.37,9.65409,9.65451,9.65367,9.65424,43.12,True
'2018-03-09T01:41:00',9.65356,9.65403,9.65348,9.65396,49.99,9.65425,9.6548,9.65422,9.65471,49.61,True
'2018-03-09T01:42:00',9.65403,9.65529,9.65403,9.65529,34.12,9.65477,9.65598,9.65477,9.65597,34.36,True
'2018-03-09T01:43:00',9.65529,9.6553,9.65477,9.65513,32.98,9.65598,9.65604,9.6555,9.65589,31.48,False
'2018-03-09T01:44:00',9.65518,9.65522,9.65466,9.65498,29.24,9.65589,9.65598,9.65531,9.65573,28.62,True
'2018-03-09T01:45:00',9.65495,9.65682,9.65465,9.65658,95.99,9.65566,9.65751,9.65542,9.65725,96.75,True
'2018-03-09T01:46:00',9.65658,9.65713,9.65649,9.6571,82.74,9.65734,9.65786,9.65726,9.65779,85.0,True
'2018-03-09T01:47:00',9.65688,9.65734,9.65622,9.65649,96.72,9.65762,9.65803,9.65692,9.65719,109.74,False
'2018-03-09T01:48:00',9.65645,9.65645,9.65515,9.65578,60.85,9.65719,9.65719,9.65591,9.65653,70.12,True
'2018-03-09T01:49:00',9.65562,9.6566,9.65561,9.65607,33.75,9.65637,9.65736,9.65637,9.65682,33.62,True
'2018-03-09T01:50:00',9.65598,9.65665,9.65547,9.6564,41.0,9.65674,9.65741,9.65624,9.65718,44.62,True
'2018-03-09T01:51:00',9.65657,9.65687,9.65586,9.65608,39.25,9.65733,9.65765,9.65663,9.65683,40.49,False
'2018-03-09T01:52:00',9.65607,9.65686,9.65576,9.65664,41.12,9.65684,9.65762,9.65644,9.65741,41.5,False
'2018-03-09T01:53:00',9.65665,9.65665,9.65366,9.65366,47.87,9.6574,9.6574,9.65443,9.65443,48.12,False
'2018-03-09T01:54:00',9.65367,9.65399,9.65214,9.65375,99.86,9.65442,9.65456,9.65287,9.65452,98.12,True
'2018-03-09T01:55:00',9.65376,9.6559,9.65368,9.65573,93.6,9.65447,9.65666,9.65443,9.65651,91.48,True
'2018-03-09T01:56:00',9.65564,9.6561,9.65465,9.65473,52.98,9.65639,9.65688,9.65534,9.6555,54.75,False
'2018-03-09T01:57:00',9.65474,9.65497,9.6538,9.65389,39.24,9.65549,9.65572,9.65456,9.65464,37.74,False
'2018-03-09T01:58:00',9.65381,9.65459,9.65223,9.65265,69.6,9.65456,9.65535,9.65293,9.6534,69.87,False
'2018-03-09T01:59:00',9.65249,9.65312,9.65218,9.65226,35.75,9.65325,9.65388,9.65293,9.65301,37.25,False
'2018-03-09T02:00:00',9.65225,9.65257,9.64947,9.64959,140.99,9.65302,9.65333,9.65015,9.6503,141.0,False
'2018-03-09T02:01:00',9.64967,9.65143,9.64967,9.65143,88.75,9.6503,9.65218,9.6503,9.65218,86.25,True
'2018-03-09T02:02:00',9.65135,9.65158,9.65091,9.65143,26.5,9.65211,9.65235,9.65164,9.65217,24.75,False
'2018-03-09T02:03:00',9.65143,9.65143,9.64828,9.64878,95.12,9.65218,9.65218,9.64898,9.64953,92.25,False
'2018-03-09T02:04:00',9.6487,9.64885,9.64704,9.64704,83.49,9.64937,9.64961,9.64779,9.64779,84.62,True
'2018-03-09T02:05:00',9.64712,9.64972,9.64608,9.64815,144.1,9.64787,9.65042,9.64666,9.64892,146.11,False
'2018-03-09T02:06:00',9.64826,9.64856,9.64768,9.64849,57.25,9.64891,9.6493,9.64844,9.6492,53.6,True
'2018-03-09T02:07:00',9.64841,9.64864,9.64762,9.64839,114.37,9.64911,9.6494,9.64822,9.64908,111.24,True
'2018-03-09T02:08:00',9.64843,9.65139,9.64843,9.651,99.23,9.64908,9.65214,9.64908,9.65164,91.22,True
'2018-03-09T02:09:00',9.65105,9.65209,9.65099,9.65172,106.5,9.65175,9.65265,9.6516,9.65247,75.98,True
'2018-03-09T02:10:00',9.65178,9.65307,9.65052,9.65073,119.0,9.65246,9.65383,9.65127,9.6515,96.72,False
'2018-03-09T02:11:00',9.65089,9.65228,9.65073,9.65215,56.5,9.65165,9.65289,9.65149,9.65286,56.0,True
'2018-03-09T02:12:00',9.65215,9.65227,9.65149,9.65204,72.5,9.65291,9.65295,9.65207,9.65252,73.37,True
'2018-03-09T02:13:00',9.65211,9.65262,9.65166,9.65254,61.5,9.65271,9.65334,9.65233,9.65329,58.5,True
'2018-03-09T02:14:00',9.65262,9.65301,9.65149,9.65188,87.37,9.65333,9.65377,9.65224,9.65264,87.0,True
'2018-03-09T02:15:00',9.65195,9.65323,9.65131,9.65146,143.85,9.65264,9.65399,9.65206,9.65222,144.87,True
'2018-03-09T02:16:00',9.65145,9.65367,9.65073,9.65342,109.61,9.65223,9.65442,9.65151,9.65399,124.25,True
'2018-03-09T02:17:00',9.65323,9.6538,9.65099,9.65099,74.86,9.65399,9.65455,9.65173,9.65173,94.37,False
'2018-03-09T02:18:00',9.65099,9.65172,9.65033,9.6513,44.87,9.65172,9.65244,9.65108,9.652,46.12,True
'2018-03-09T02:19:00',9.6513,9.65249,9.65112,9.65138,71.1,9.65201,9.65319,9.65183,9.65213,61.11,False
'2018-03-09T02:20:00',9.65151,9.65216,9.65088,9.6515,65.49,9.65222,9.65277,9.65143,9.65223,82.0,False
'2018-03-09T02:21:00',9.65155,9.65172,9.65115,9.65172,27.0,9.65222,9.65247,9.65174,9.6524,38.25,True
'2018-03-09T02:22:00',9.65173,9.65204,9.65153,9.65203,29.37,9.6524,9.65281,9.65225,9.65281,35.5,True
'2018-03-09T02:23:00',9.65206,9.65243,9.65119,9.65166,49.11,9.6528,9.65319,9.65192,9.65242,54.62,False
'2018-03-09T02:24:00',9.65166,9.65166,9.65081,9.65081,67.86,9.65239,9.65239,9.65155,9.65155,69.24,False
'2018-03-09T02:25:00',9.65069,9.65131,9.64944,9.65011,46.85,9.65142,9.65204,9.65016,9.65086,51.5,False
'2018-03-09T02:26:00',9.65011,9.65084,9.65006,9.65055,24.75,9.65087,9.65153,9.65077,9.65123,27.5,False
'2018-03-09T02:27:00',9.65054,9.65054,9.64983,9.64984,15.37,9.65123,9.65123,9.65052,9.6506,20.25,False
'2018-03-09T02:28:00',9.64991,9.64992,9.64879,9.64887,23.87,9.65069,9.65069,9.64953,9.64963,27.37,False
'2018-03-09T02:29:00',9.64898,9.64956,9.6489,9.64948,10.49,9.64974,9.65032,9.64968,9.65024,9.75,True
'2018-03-09T02:30:00',9.64963,9.65048,9.64894,9.64899,62.12,9.65041,9.65118,9.64953,9.64953,76.08,False
'2018-03-09T02:31:00',9.64899,9.64948,9.6489,9.64901,49.49,9.64945,9.65015,9.64945,9.6497,57.0,True
'2018-03-09T02:32:00',9.649,9.65008,9.64884,9.64923,59.24,9.64972,9.65077,9.64959,9.64984,58.25,False
'2018-03-09T02:33:00',9.64923,9.64945,9.64743,9.64766,85.24,9.64987,9.65013,9.64818,9.64842,86.12,False
'2018-03-09T02:34:00',9.64761,9.64774,9.6443,9.64453,157.09,9.64834,9.64842,9.64505,9.64529,152.85,False
'2018-03-09T02:35:00',9.64453,9.646,9.64367,9.64406,150.35,9.64523,9.64676,9.64441,9.64472,152.5,True
'2018-03-09T02:36:00',9.644,9.64644,9.64382,9.64599,99.2,9.64472,9.64715,9.64456,9.64673,103.99,False
'2018-03-09T02:37:00',9.64607,9.6463,9.64489,9.64594,83.22,9.64673,9.64699,9.6456,9.64659,85.36,True
'2018-03-09T02:38:00',9.64602,9.64747,9.64594,9.64643,92.73,9.64667,9.64813,9.64653,9.64718,85.61,False
'2018-03-09T02:39:00',9.64643,9.64722,9.64615,9.64694,87.0,9.64712,9.64776,9.64686,9.64768,63.73,False
'2018-03-09T02:40:00',9.64694,9.64717,9.64522,9.64717,67.37,9.64757,9.64786,9.64598,9.64782,56.35,True
'2018-03-09T02:41:00',9.64718,9.64734,9.64521,9.64647,92.12,9.64781,9.64785,9.64591,9.64721,75.37,True
'2018-03-09T02:42:00',9.64679,9.64731,9.64616,9.64684,76.35,9.64738,9.64792,9.64679,9.64758,91.73,True
'2018-03-09T02:43:00',9.64699,9.64733,9.64629,9.64631,37.87,9.64758,9.64789,9.64694,9.64705,38.75,False
'2018-03-09T02:44:00',9.6463,9.64667,9.64507,9.64507,51.75,9.64705,9.64742,9.64583,9.64583,53.5,False
'2018-03-09T02:45:00',9.645,9.64517,9.6445,9.64502,50.5,9.64567,9.64583,9.64522,9.6457,47.62,True
'2018-03-09T02:46:00',9.64517,9.64556,9.64392,9.64401,63.75,9.6457,9.64616,9.64465,9.64471,54.99,False
'2018-03-09T02:47:00',9.64402,9.64402,9.64277,9.64323,50.74,9.64471,9.64472,9.64353,9.64395,48.6,True
'2018-03-09T02:48:00',9.64329,9.64435,9.64305,9.64435,59.5,9.64402,9.64496,9.64377,9.64496,50.45,False
'2018-03-09T02:49:00',9.64427,9.64427,9.64254,9.64267,122.59,9.64496,9.64496,9.64319,9.64341,105.96,False
'2018-03-09T02:50:00',9.64257,9.64322,9.64219,9.64253,59.87,9.64327,9.64412,9.64294,9.64356,49.86,True
'2018-03-09T02:51:00',9.64248,9.64416,9.64228,9.64389,75.25,9.64358,9.64486,9.64318,9.64455,77.74,True
'2018-03-09T02:52:00',9.64397,9.64459,9.64363,9.64417,41.37,9.64468,9.64536,9.64438,9.64489,40.25,False
'2018-03-09T02:53:00',9.644,9.64461,9.64355,9.64372,46.25,9.64475,9.64532,9.64431,9.64446,49.0,False
'2018-03-09T02:54:00',9.64371,9.64425,9.64363,9.64409,25.12,9.64446,9.645,9.64438,9.64474,29.74,False
'2018-03-09T02:55:00',9.64395,9.64395,9.64253,9.64308,31.0,9.64471,9.64471,9.64325,9.64372,31.37,False
'2018-03-09T02:56:00',9.64296,9.64391,9.64296,9.64367,27.11,9.64373,9.64459,9.64373,9.64442,28.25,True
'2018-03-09T02:57:00',9.64381,9.64482,9.64381,9.64482,40.25,9.64458,9.64555,9.64457,9.64555,37.0,True
'2018-03-09T02:58:00',9.64491,9.64515,9.64369,9.64369,36.75,9.64561,9.64574,9.64439,9.64439,32.87,False
'2018-03-09T02:59:00',9.64363,9.6442,9.64339,9.6442,24.25,9.64439,9.64493,9.64416,9.64493,22.25,True
'2018-03-09T03:00:00',9.6442,9.64456,9.64293,9.64293,77.37,9.64495,9.64525,9.64366,9.64366,64.85,False
'2018-03-09T03:01:00',9.6429,9.644,9.64289,9.64369,47.37,9.64366,9.64475,9.64366,9.64444,39.11,True
'2018-03-09T03:02:00',9.64385,9.64424,9.64356,9.64356,24.0,9.64444,9.64492,9.6442,9.6442,21.5,False
'2018-03-09T03:03:00',9.64348,9.6442,9.64315,9.6442,49.12,9.6442,9.64493,9.64379,9.64493,47.25,True
'2018-03-09T03:04:00',9.6442,9.64469,9.64419,9.64469,27.75,9.64494,9.6454,9.64489,9.6454,28.0,True
'2018-03-09T03:05:00',9.64469,9.64551,9.64466,9.64507,36.37,9.64544,9.64627,9.64542,9.64578,33.75,True
'2018-03-09T03:06:00',9.64506,9.64697,9.64418,9.64666,112.86,9.64578,9.64773,9.64494,9.64742,105.5,True
'2018-03-09T03:07:00',9.64657,9.64775,9.64641,9.64743,115.75,9.64726,9.6485,9.64717,9.64815,101.97,False
'2018-03-09T03:08:00',9.64742,9.64751,9.64644,9.64644,19.5,9.64812,9.64815,9.6472,9.6472,14.0,False
'2018-03-09T03:09:00',9.64643,9.64643,9.64495,9.64527,50.86,9.64713,9.64713,9.64571,9.64602,44.74,True
'2018-03-09T03:10:00',9.64554,9.64738,9.64527,9.64667,49.12,9.64618,9.64804,9.64592,9.64734,35.5,False
'2018-03-09T03:11:00',9.64667,9.64727,9.64613,9.64686,35.0,9.64736,9.64797,9.64684,9.64764,30.23,True
'2018-03-09T03:12:00',9.64689,9.64733,9.64631,9.64717,47.74,9.64763,9.64805,9.64702,9.64778,39.99,True
'2018-03-09T03:13:00',9.64701,9.6478,9.6467,9.64759,75.98,9.64774,9.64842,9.64733,9.64831,53.74,False
'2018-03-09T03:14:00',9.64758,9.64759,9.64637,9.64691,55.85,9.64832,9.64832,9.64713,9.64769,54.86,True
'2018-03-09T03:15:00',9.64677,9.64767,9.64645,9.64767,37.0,9.64752,9.64843,9.64721,9.64843,34.73,False
'2018-03-09T03:16:00',9.64767,9.64767,9.64698,9.64747,25.5,9.64841,9.64841,9.64774,9.64819,21.99,True
'2018-03-09T03:17:00',9.64747,9.64797,9.64719,9.64781,46.5,9.64822,9.64866,9.64792,9.64851,44.5,False
'2018-03-09T03:18:00',9.6476,9.6476,9.64701,9.64747,50.49,9.64835,9.64835,9.6477,9.64808,43.74,False
'2018-03-09T03:19:00',9.64735,9.64736,9.64665,9.64712,60.75,9.64808,9.64808,9.6474,9.64787,59.34,False
'2018-03-09T03:20:00',9.64719,9.64719,9.64579,9.6458,45.0,9.64787,9.64788,9.64655,9.64655,39.62,False
'2018-03-09T03:21:00',9.6459,9.64647,9.64589,9.646,53.25,9.64661,9.64721,9.64661,9.64668,40.24,False
'2018-03-09T03:22:00',9.64608,9.64629,9.6454,9.64598,35.75,9.64668,9.64701,9.64615,9.64673,29.74,True
'2018-03-09T03:23:00',9.64598,9.64754,9.6459,9.64683,55.12,9.64669,9.64814,9.64654,9.64758,40.87,False
'2018-03-09T03:24:00',9.64684,9.64741,9.64632,9.64644,32.99,9.64758,9.64817,9.64701,9.64706,42.74,False
'2018-03-09T03:25:00',9.64647,9.64708,9.64645,9.64685,46.5,9.64706,9.64769,9.64706,9.64753,47.25,True
'2018-03-09T03:26:00',9.64686,9.64712,9.6465,9.64655,27.0,9.64753,9.64771,9.64715,9.64731,27.75,False
'2018-03-09T03:27:00',9.64647,9.64695,9.64647,9.64689,19.0,9.64707,9.6477,9.64707,9.64762,20.25,True
'2018-03-09T03:28:00',9.64688,9.6476,9.64618,9.64753,27.75,9.64762,9.64829,9.64694,9.64829,24.74,True
'2018-03-09T03:29:00',9.64753,9.64773,9.64722,9.6477,53.62,9.64825,9.64845,9.64795,9.64844,47.23,True
'2018-03-09T03:30:00',9.64762,9.64812,9.64731,9.64799,66.5,9.64837,9.64887,9.64797,9.6487,53.37,True
'2018-03-09T03:31:00',9.64801,9.65066,9.64801,9.65062,39.74,9.64869,9.65132,9.64869,9.65125,53.37,True
'2018-03-09T03:32:00',9.65059,9.65096,9.65032,9.65076,22.5,9.65124,9.65173,9.65108,9.65151,26.25,True
'2018-03-09T03:33:00',9.65075,9.6511,9.65055,9.6511,21.0,9.65148,9.6518,9.65119,9.65179,20.0,True
'2018-03-09T03:34:00',9.65111,9.65136,9.65086,9.65102,46.37,9.6518,9.65203,9.65157,9.65175,35.11,True
'2018-03-09T03:35:00',9.65102,9.65156,9.65022,9.65146,37.0,9.65164,9.65226,9.65084,9.6521,35.37,True
'2018-03-09T03:36:00',9.65145,9.65236,9.6514,9.65227,37.25,9.6521,9.65308,9.65206,9.65285,39.23,True
'2018-03-09T03:37:00',9.65227,9.65249,9.65203,9.65217,35.0,9.65277,9.65324,9.65277,9.65292,31.87,False
'2018-03-09T03:38:00',9.6522,9.6522,9.65148,9.65202,25.12,9.65292,9.65292,9.65223,9.65276,20.0,True
'2018-03-09T03:39:00',9.65202,9.65226,9.65187,9.65217,17.25,9.65271,9.65302,9.65262,9.65292,14.37,False
'2018-03-09T03:40:00',9.65219,9.65224,9.65193,9.65224,20.75,9.65292,9.653,9.65269,9.653,20.25,False
'2018-03-09T03:41:00',9.65208,9.65215,9.65145,9.6516,24.75,9.65285,9.65292,9.65219,9.65233,26.12,False
'2018-03-09T03:42:00',9.65146,9.65178,9.65146,9.65149,9.87,9.65222,9.65254,9.65222,9.65222,10.75,True
'2018-03-09T03:43:00',9.65153,9.65185,9.65107,9.65107,24.12,9.65231,9.65262,9.65165,9.65165,31.87,False
'2018-03-09T03:44:00',9.65097,9.65127,9.65033,9.65034,37.74,9.65141,9.65203,9.65103,9.65103,38.73,False
'2018-03-09T03:45:00',9.65033,9.65059,9.64948,9.65059,41.6,9.65104,9.65131,9.65025,9.65131,40.0,True
'2018-03-09T03:46:00',9.65059,9.65067,9.65043,9.65056,16.24,9.65135,9.65142,9.65119,9.65129,14.25,True
'2018-03-09T03:47:00',9.65055,9.65069,9.65055,9.65069,6.25,9.6513,9.65139,9.65129,9.65139,8.75,True
'2018-03-09T03:48:00',9.65069,9.65184,9.65046,9.65161,38.5,9.65138,9.6524,9.65121,9.65215,27.37,True
'2018-03-09T03:49:00',9.65161,9.6519,9.65119,9.65135,40.5,9.65218,9.65249,9.65182,9.65194,27.0,False
'2018-03-09T03:50:00',9.65104,9.65104,9.64978,9.65005,50.25,9.65166,9.65166,9.65039,9.65069,34.5,False
'2018-03-09T03:51:00',9.65005,9.65026,9.64979,9.65026,24.0,9.65077,9.65102,9.65051,9.65097,24.75,True
'2018-03-09T03:52:00',9.65026,9.65066,9.64994,9.65066,27.5,9.65098,9.65141,9.65064,9.65139,29.37,True
'2018-03-09T03:53:00',9.65066,9.65105,9.65066,9.65086,12.0,9.65141,9.65166,9.65133,9.65157,12.25,False
'2018-03-09T03:54:00',9.65083,9.65088,9.64987,9.65002,27.0,9.65158,9.65158,9.65059,9.65073,21.0,False
'2018-03-09T03:55:00',9.65002,9.65019,9.64987,9.65019,12.0,9.65075,9.65083,9.65061,9.65079,8.5,True
'2018-03-09T03:56:00',9.65011,9.6508,9.65003,9.6508,28.5,9.65079,9.65149,9.65072,9.65149,19.5,True
'2018-03-09T03:57:00',9.65092,9.65107,9.65045,9.65061,20.25,9.65167,9.65172,9.65123,9.65139,17.49,True
'2018-03-09T03:58:00',9.65062,9.6527,9.65062,9.65254,40.25,9.65138,9.65345,9.65138,9.65327,29.99,True
'2018-03-09T03:59:00',9.6527,9.65419,9.65254,9.65262,69.25,9.65326,9.65489,9.65326,9.65328,59.37,False
'2018-03-09T04:00:00',9.65262,9.65262,9.6516,9.65184,56.0,9.65323,9.65326,9.65236,9.6526,45.85,False
'2018-03-09T04:01:00',9.65184,9.65254,9.65176,9.65215,51.25,9.65259,9.65322,9.65249,9.65284,42.85,False
'2018-03-09T04:02:00',9.65214,9.65223,9.6516,9.65184,33.0,9.65284,9.65294,9.65231,9.65249,23.87,False
'2018-03-09T04:03:00',9.65185,9.65215,9.6511,9.65215,43.75,9.65247,9.65292,9.65182,9.65279,32.11,True
'2018-03-09T04:04:00',9.65215,9.65257,9.6517,9.65248,43.5,9.65275,9.65316,9.65235,9.65311,29.0,True
'2018-03-09T04:05:00',9.65257,9.65309,9.65256,9.65272,50.37,9.6531,9.65374,9.6531,9.65345,34.87,False
'2018-03-09T04:06:00',9.65272,9.65291,9.65228,9.65268,31.75,9.65346,9.65367,9.65306,9.65344,28.99,True
'2018-03-09T04:07:00',9.65261,9.6537,9.65237,9.65294,34.47,9.65336,9.65447,9.65313,9.65344,39.0,True
'2018-03-09T04:08:00',9.65289,9.65441,9.65289,9.65434,30.49,9.65344,9.65513,9.65344,9.6551,39.75,True
'2018-03-09T04:09:00',9.6544,9.65459,9.6521,9.6521,63.0,9.6551,9.65535,9.65284,9.65284,63.37,False
'2018-03-09T04:10:00',9.65206,9.65321,9.65189,9.65193,56.12,9.65278,9.65393,9.65265,9.65267,52.74,False
'2018-03-09T04:11:00',9.65207,9.65272,9.65183,9.6524,67.37,9.65267,9.65337,9.65258,9.6531,68.98,False
'2018-03-09T04:12:00',9.65242,9.65266,9.65181,9.65238,52.75,9.65318,9.65332,9.65246,9.65301,54.0,True
'2018-03-09T04:13:00',9.65237,9.65279,9.65195,9.65272,32.0,9.65302,9.65348,9.65254,9.65339,30.5,False
'2018-03-09T04:14:00',9.65273,9.65275,9.65243,9.65274,22.75,9.65339,9.65351,9.65308,9.65351,23.25,True
'2018-03-09T04:15:00',9.65279,9.65343,9.65161,9.65224,64.87,9.6535,9.65414,9.65237,9.653,63.75,False
'2018-03-09T04:16:00',9.65219,9.65219,9.65151,9.65181,36.75,9.65293,9.65293,9.65228,9.65257,35.25,False
'2018-03-09T04:17:00',9.65177,9.6519,9.65147,9.65151,28.5,9.65245,9.65258,9.65218,9.65226,24.24,False
'2018-03-09T04:18:00',9.65127,9.65148,9.65111,9.65129,16.25,9.65203,9.65222,9.65187,9.65204,15.75,False
'2018-03-09T04:19:00',9.65137,9.65144,9.65097,9.65114,27.75,9.65212,9.65213,9.65166,9.65189,23.75,True
'2018-03-09T04:20:00',9.65115,9.65186,9.65113,9.65155,39.5,9.65189,9.65262,9.65188,9.6523,34.0,True
'2018-03-09T04:21:00',9.65149,9.65196,9.65141,9.65149,30.5,9.65223,9.65272,9.65211,9.6522,29.37,False
'2018-03-09T04:22:00',9.65146,9.65161,9.65076,9.65076,41.75,9.6522,9.65236,9.65142,9.65142,38.74,False
'2018-03-09T04:23:00',9.65071,9.65081,9.65024,9.65069,66.37,9.65142,9.65155,9.651,9.65142,50.37,False
'2018-03-09T04:24:00',9.65069,9.65069,9.6501,9.6501,37.12,9.6514,9.65142,9.65082,9.65082,30.37,False
'2018-03-09T04:25:00',9.65009,9.65033,9.64997,9.65032,31.0,9.65082,9.65109,9.6507,9.65109,30.36,True
'2018-03-09T04:26:00',9.65036,9.65121,9.65036,9.65113,24.87,9.65108,9.65193,9.65108,9.65184,22.48,True
'2018-03-09T04:27:00',9.65113,9.65132,9.65102,9.65131,45.0,9.65188,9.65201,9.65177,9.65198,37.98,True
'2018-03-09T04:28:00',9.6512,9.6513,9.65087,9.65091,47.75,9.65192,9.65206,9.65159,9.65165,42.61,True
'2018-03-09T04:29:00',9.65091,9.65203,9.65091,9.65199,29.25,9.65166,9.65278,9.65166,9.65272,22.86,True
'2018-03-09T04:30:00',9.65199,9.65319,9.65164,9.65312,29.12,9.65268,9.65394,9.65238,9.65378,26.25,False
'2018-03-09T04:31:00',9.65313,9.65313,9.65279,9.65288,12.0,9.65378,9.65379,9.65346,9.65358,10.62,False
'2018-03-09T04:32:00',9.65288,9.65288,9.65191,9.65212,27.75,9.65359,9.65359,9.65266,9.65283,22.11,False
'2018-03-09T04:33:00',9.65189,9.65205,9.65139,9.65155,42.5,9.65259,9.65277,9.65215,9.65218,33.98,False
'2018-03-09T04:34:00',9.65154,9.65184,9.65132,9.65162,27.5,9.65219,9.6525,9.652,9.65223,19.37,True
'2018-03-09T04:35:00',9.65139,9.65213,9.65124,9.65167,59.74,9.65205,9.65287,9.65198,9.65245,46.86,False
'2018-03-09T04:36:00',9.65168,9.65207,9.65123,9.65152,57.74,9.65243,9.65283,9.65196,9.65226,45.59,True
'2018-03-09T04:37:00',9.65168,9.6522,9.65159,9.65187,64.62,9.65234,9.65286,9.65226,9.65258,46.73,True
'2018-03-09T04:38:00',9.65202,9.65274,9.65202,9.65273,39.75,9.65266,9.65335,9.65266,9.65335,26.37,False
'2018-03-09T04:39:00',9.65257,9.65257,9.65218,9.65251,29.75,9.65324,9.65324,9.65278,9.65319,23.75,True
'2018-03-09T04:40:00',9.65251,9.6529,9.65227,9.65243,30.75,9.6532,9.65355,9.65297,9.6531,29.75,True
'2018-03-09T04:41:00',9.65259,9.65308,9.65259,9.65302,35.25,9.65321,9.65384,9.65321,9.6537,33.25,True
'2018-03-09T04:42:00',9.65302,9.65309,9.65284,9.65304,32.0,9.65371,9.65385,9.65358,9.65377,33.37,False
'2018-03-09T04:43:00',9.65304,9.65304,9.65277,9.65281,15.75,9.65375,9.6538,9.65348,9.65356,16.5,False
'2018-03-09T04:44:00',9.65288,9.65289,9.65237,9.65265,43.25,9.65361,9.65364,9.65308,9.65326,42.75,False
'2018-03-09T04:45:00',9.65264,9.65264,9.65185,9.65186,39.5,9.65326,9.65326,9.65259,9.65259,40.5,False
'2018-03-09T04:46:00',9.65187,9.6524,9.65182,9.65232,21.75,9.65259,9.65315,9.65259,9.65298,20.5,True
'2018-03-09T04:47:00',9.65232,9.65287,9.65224,9.65224,26.25,9.65307,9.65362,9.65291,9.65291,25.75,False
'2018-03-09T04:48:00',9.65224,9.65224,9.65168,9.65168,18.12,9.65288,9.65296,9.65246,9.65246,17.0,False
'2018-03-09T04:49:00',9.65169,9.65177,9.65132,9.65132,22.12,9.65246,9.65252,9.65205,9.65205,22.5,False
'2018-03-09T04:50:00',9.65133,9.65137,9.65126,9.65135,11.25,9.65204,9.65213,9.65203,9.65205,11.75,False
'2018-03-09T04:51:00',9.65127,9.65136,9.65127,9.65136,16.5,9.65203,9.65211,9.65203,9.65211,15.0,True
'2018-03-09T04:52:00',9.65137,9.65137,9.65105,9.65106,6.0,9.65213,9.65213,9.65177,9.65181,6.75,False
'2018-03-09T04:53:00',9.65106,9.65106,9.65096,9.65097,6.0,9.65177,9.65177,9.65173,9.65173,5.5,True
'2018-03-09T04:54:00',9.65098,9.65232,9.65096,9.65232,20.75,9.65173,9.65305,9.65173,9.65305,23.74,True
'2018-03-09T04:55:00',9.65232,9.65239,9.65178,9.65178,17.0,9.65304,9.65306,9.65251,9.65251,17.87,False
'2018-03-09T04:56:00',9.65181,9.65181,9.65089,9.65089,26.75,9.65251,9.65253,9.65166,9.65167,26.75,False
'2018-03-09T04:57:00',9.65098,9.65145,9.65064,9.65144,46.0,9.65169,9.6522,9.65133,9.65218,45.25,True
'2018-03-09T04:58:00',9.65145,9.65209,9.65139,9.65209,17.25,9.65211,9.65278,9.65209,9.65272,17.75,True
'2018-03-09T04:59:00',9.65202,9.65215,9.65114,9.65198,56.0,9.65261,9.65342,9.65185,9.65331,55.25,True
'2018-03-09T05:00:00',9.65198,9.65222,9.65104,9.65116,73.5,9.65323,9.65362,9.65253,9.65253,75.25,False
'2018-03-09T05:01:00',9.65102,9.65143,9.65064,9.65143,33.87,9.65252,9.65292,9.65214,9.65292,32.5,True
'2018-03-09T05:02:00',9.65143,9.65153,9.65135,9.6515,13.5,9.6529,9.65298,9.65277,9.65291,13.5,True
'2018-03-09T05:03:00',9.65146,9.65174,9.65077,9.65096,30.0,9.65285,9.6531,9.65217,9.6524,29.75,False
'2018-03-09T05:04:00',9.65096,9.65157,9.65059,9.65151,50.25,9.6523,9.65298,9.652,9.65297,50.0,True
'2018-03-09T05:05:00',9.65151,9.6526,9.65128,9.65138,57.0,9.65292,9.65368,9.65202,9.65202,55.5,False
'2018-03-09T05:06:00',9.65128,9.65161,9.65128,9.65152,17.25,9.65197,9.65214,9.65192,9.65204,13.0,True
'2018-03-09T05:07:00',9.65152,9.65228,9.65149,9.65228,20.25,9.65211,9.65286,9.65204,9.65281,13.5,False
'2018-03-09T05:08:00',9.65228,9.65228,9.65175,9.65205,19.5,9.6528,9.65282,9.65247,9.65281,15.98,True
'2018-03-09T05:09:00',9.65209,9.65252,9.65209,9.65242,23.25,9.65281,9.65326,9.65281,9.65309,18.37,True
'2018-03-09T05:10:00',9.65248,9.65389,9.65248,9.65366,28.5,9.65309,9.6546,9.65309,9.65436,19.5,False
'2018-03-09T05:11:00',9.65366,9.65366,9.65303,9.65311,30.75,9.65433,9.65437,9.65375,9.65386,30.5,False
'2018-03-09T05:12:00',9.65312,9.65312,9.65263,9.65286,20.87,9.65386,9.65386,9.65339,9.65361,19.5,True
'2018-03-09T05:13:00',9.65287,9.65316,9.65287,9.65304,23.5,9.65361,9.6539,9.65361,9.65371,23.75,False
'2018-03-09T05:14:00',9.65304,9.65304,9.65218,9.65284,38.0,9.6537,9.6537,9.65294,9.65359,38.0,False
'2018-03-09T05:15:00',9.65279,9.65279,9.65192,9.65256,41.49,9.65346,9.65346,9.65266,9.65323,39.37,True
'2018-03-09T05:16:00',9.65249,9.65318,9.65222,9.65318,24.75,9.65324,9.65391,9.65299,9.65391,24.25,True
'2018-03-09T05:17:00',9.65318,9.65338,9.65302,9.65329,26.25,9.65387,9.65413,9.65378,9.65405,28.0,True
'2018-03-09T05:18:00',9.65329,9.65384,9.65314,9.65368,29.25,9.65399,9.65453,9.65387,9.65429,29.5,True
'2018-03-09T05:19:00',9.65369,9.65392,9.65353,9.65369,24.75,9.65432,9.65467,9.65429,9.65444,23.75,False
'2018-03-09T05:20:00',9.65368,9.65368,9.65298,9.65338,49.5,9.65436,9.65436,9.65374,9.65413,48.25,True
'2018-03-09T05:21:00',9.65338,9.65392,9.65306,9.65329,59.25,9.65405,9.65464,9.65382,9.65406,54.25,True
'2018-03-09T05:22:00',9.6534,9.65454,9.65329,9.65442,44.75,9.65407,9.6553,9.654,9.65515,40.24,True
'2018-03-09T05:23:00',9.65446,9.65541,9.65446,9.65518,34.25,9.65515,9.65604,9.65515,9.65586,30.62,False
'2018-03-09T05:24:00',9.65505,9.65526,9.65486,9.65526,32.0,9.65579,9.65601,9.65558,9.65601,31.12,False
'2018-03-09T05:25:00',9.65519,9.65522,9.65471,9.65471,16.25,9.65594,9.65595,9.65546,9.65546,15.12,False
'2018-03-09T05:26:00',9.65471,9.65487,9.6544,9.65467,15.0,9.65544,9.65562,9.65515,9.65542,12.62,True
'2018-03-09T05:27:00',9.65466,9.655,9.65458,9.655,12.0,9.65541,9.65559,9.65534,9.65558,10.25,True
'2018-03-09T05:28:00',9.65504,9.65513,9.65451,9.65497,23.25,9.65558,9.6559,9.65519,9.65566,23.24,False
'2018-03-09T05:29:00',9.65495,9.65495,9.65449,9.65459,21.5,9.65567,9.65567,9.65512,9.65527,29.25,False
'2018-03-09T05:30:00',9.65455,9.65455,9.65361,9.65374,25.61,9.65527,9.65527,9.65435,9.65441,33.0,False
'2018-03-09T05:31:00',9.65378,9.65378,9.65273,9.65307,39.87,9.65441,9.65447,9.65334,9.65364,56.0,True
'2018-03-09T05:32:00',9.65307,9.6541,9.65307,9.65363,40.97,9.6538,9.65484,9.6538,9.65436,50.87,False
'2018-03-09T05:33:00',9.65355,9.65355,9.65284,9.653,53.47,9.6543,9.6543,9.65357,9.65368,64.74,False
'2018-03-09T05:34:00',9.653,9.65317,9.65296,9.65309,14.24,9.65376,9.65385,9.65368,9.65383,18.0,True
'2018-03-09T05:35:00',9.65309,9.65345,9.65286,9.65339,22.48,9.65379,9.65416,9.65359,9.65415,26.37,True
'2018-03-09T05:36:00',9.65328,9.65347,9.65238,9.65274,51.21,9.65399,9.65424,9.65313,9.65345,61.75,False
'2018-03-09T05:37:00',9.65269,9.65269,9.65091,9.65115,72.1,9.65345,9.65345,9.65167,9.6519,87.37,False
'2018-03-09T05:38:00',9.65107,9.65116,9.65029,9.65116,43.11,9.65182,9.65187,9.65096,9.65182,58.74,False
'2018-03-09T05:39:00',9.65115,9.65115,9.65043,9.65098,34.49,9.65182,9.65183,9.65111,9.65171,46.37,True
'2018-03-09T05:40:00',9.65104,9.6513,9.65062,9.65093,29.86,9.6517,9.65203,9.65133,9.65167,36.0,True
'2018-03-09T05:41:00',9.65093,9.65151,9.65059,9.65138,46.36,9.65168,9.65201,9.65127,9.65201,50.62,False
'2018-03-09T05:42:00',9.65138,9.65138,9.65098,9.6513,26.37,9.65202,9.65207,9.65161,9.652,27.25,True
'2018-03-09T05:43:00',9.65138,9.65171,9.65121,9.6517,17.87,9.652,9.65239,9.65194,9.65239,19.49,False
'2018-03-09T05:44:00',9.65155,9.65166,9.65134,9.65166,11.24,9.65224,9.65239,9.65207,9.65238,14.25,True
'2018-03-09T05:45:00',9.65173,9.65202,9.65092,9.65092,28.74,9.65238,9.65273,9.6516,9.6516,33.75,False
'2018-03-09T05:46:00',9.65076,9.65084,9.65045,9.65055,23.61,9.65152,9.65154,9.65121,9.65128,26.75,True
'2018-03-09T05:47:00',9.65058,9.65109,9.65045,9.65061,29.74,9.65129,9.65184,9.65121,9.6513,35.75,False
'2018-03-09T05:48:00',9.65061,9.65087,9.65052,9.65053,23.49,9.65131,9.65153,9.65126,9.65127,29.25,False
'2018-03-09T05:49:00',9.65052,9.65053,9.65028,9.65045,15.0,9.65123,9.65128,9.65105,9.65118,16.62,True
'2018-03-09T05:50:00',9.65029,9.65084,9.65025,9.65084,11.5,9.65105,9.65157,9.65097,9.65154,10.25,True
'2018-03-09T05:51:00',9.65083,9.65093,9.65053,9.65079,37.5,9.65151,9.65168,9.65126,9.65154,30.11,True
'2018-03-09T05:52:00',9.65087,9.6511,9.65086,9.65093,15.12,9.65154,9.6518,9.65154,9.65165,11.25,True
'2018-03-09T05:53:00',9.65101,9.65135,9.65093,9.65134,28.75,9.65179,9.65205,9.65161,9.65202,21.0,True
'2018-03-09T05:54:00',9.65141,9.65181,9.65109,9.65165,29.49,9.65207,9.65247,9.65172,9.65241,22.12,True
'2018-03-09T05:55:00',9.65181,9.65204,9.65144,9.65157,16.0,9.65243,9.65275,9.65217,9.65233,14.87,True
'2018-03-09T05:56:00',9.65176,9.654,9.65176,9.65399,39.24,9.65248,9.65475,9.65248,9.65475,35.1,True
'2018-03-09T05:57:00',9.65416,9.65432,9.6536,9.65393,29.87,9.65474,9.65507,9.65435,9.65453,25.62,False
'2018-03-09T05:58:00',9.65392,9.65431,9.65387,9.65415,20.75,9.65459,9.6549,9.65449,9.6549,20.25,True
'2018-03-09T05:59:00',9.65416,9.65447,9.65391,9.65444,38.25,9.65491,9.65513,9.65457,9.6551,34.62,False
'2018-03-09T06:00:00',9.65428,9.65429,9.65389,9.65405,32.1,9.65503,9.65503,9.65463,9.65481,35.75,False
'2018-03-09T06:01:00',9.65406,9.65413,9.65383,9.65405,22.62,9.65482,9.65489,9.6545,9.65477,33.0,False
'2018-03-09T06:02:00',9.65405,9.65405,9.65376,9.65399,15.99,9.65475,9.65481,9.6545,9.65466,17.25,False
'2018-03-09T06:03:00',9.6539,9.65396,9.65341,9.6536,19.25,9.65465,9.65465,9.65416,9.65431,25.0,False
'2018-03-09T06:04:00',9.65363,9.6537,9.65326,9.6537,24.37,9.65432,9.65446,9.65392,9.6544,29.25,False
'2018-03-09T06:05:00',9.65369,9.65369,9.65354,9.65355,8.25,9.6544,9.6544,9.65418,9.65426,8.62,False
'2018-03-09T06:06:00',9.65352,9.65356,9.65352,9.65354,6.5,9.65426,9.65427,9.65426,9.65426,6.75,True
'2018-03-09T06:07:00',9.65354,9.65359,9.65319,9.65327,11.62,9.65427,9.65427,9.65394,9.65395,12.5,True
'2018-03-09T06:08:00',9.65315,9.65402,9.65315,9.65387,22.74,9.65387,9.65474,9.65387,9.65462,21.0,False
'2018-03-09T06:09:00',9.65386,9.65387,9.6534,9.65348,17.74,9.65462,9.65463,9.65406,9.65421,17.23,False
'2018-03-09T06:10:00',9.65348,9.65356,9.65316,9.6532,14.98,9.65424,9.6543,9.65388,9.65392,12.75,True
'2018-03-09T06:11:00',9.65318,9.65387,9.65318,9.65359,18.36,9.65392,9.65461,9.65392,9.65431,19.12,False
'2018-03-09T06:12:00',9.65356,9.65378,9.65307,9.65309,19.37,9.65432,9.65445,9.65383,9.65383,21.85,False
'2018-03-09T06:13:00',9.65315,9.65315,9.6526,9.65266,9.75,9.65385,9.65385,9.65334,9.65336,8.37,True
'2018-03-09T06:14:00',9.65265,9.65321,9.65265,9.65275,13.49,9.65336,9.65392,9.65336,9.65344,16.5,False
'2018-03-09T06:15:00',9.65296,9.65319,9.65262,9.65295,27.75,9.65359,9.65391,9.65336,9.6537,30.37,False
'2018-03-09T06:16:00',9.65295,9.65295,9.65287,9.65294,10.87,9.65365,9.65371,9.65356,9.65366,11.75,True
'2018-03-09T06:17:00',9.65294,9.65302,9.65293,9.65302,5.25,9.6537,9.65372,9.65369,9.65369,6.0,True
'2018-03-09T06:18:00',9.65294,9.65357,9.65286,9.65341,37.61,9.65369,9.65433,9.65362,9.65413,39.0,False
'2018-03-09T06:19:00',9.65341,9.65357,9.6534,9.65348,19.5,9.65409,9.65421,9.65403,9.65417,19.12,False
'2018-03-09T06:20:00',9.65339,9.65341,9.65318,9.65323,15.62,9.65413,9.65416,9.65394,9.65394,19.12,False
'2018-03-09T06:21:00',9.65318,9.65341,9.6531,9.65326,21.98,9.65392,9.65416,9.65385,9.65401,23.75,True
'2018-03-09T06:22:00',9.65331,9.65349,9.65325,9.65342,11.11,9.65401,9.65424,9.65401,9.65417,11.0,True
'2018-03-09T06:23:00',9.65342,9.6542,9.65337,9.65403,36.85,9.65418,9.65488,9.65409,9.65469,39.99,True
'2018-03-09T06:24:00',9.65404,9.65466,9.65396,9.6542,27.36,9.65477,9.65511,9.65454,9.65487,26.75,False
'2018-03-09T06:25:00',9.6542,9.65443,9.65419,9.65419,19.37,9.65488,9.65516,9.65485,9.65491,19.75,True
'2018-03-09T06:26:00',9.65419,9.65606,9.65411,9.65598,21.37,9.65489,9.65678,9.65483,9.65658,21.75,True
'2018-03-09T06:27:00',9.65599,9.65725,9.65583,9.65616,54.23,9.65657,9.65788,9.65648,9.6569,57.5,False
'2018-03-09T06:28:00',9.65615,9.65689,9.65573,9.65619,36.11,9.6569,9.65763,9.65648,9.65695,39.25,True
'2018-03-09T06:29:00',9.65626,9.65732,9.65626,9.65712,29.62,9.65696,9.65804,9.65694,9.6579,33.25,False
'2018-03-09T06:30:00',9.65705,9.65713,9.65618,9.65654,34.87,9.65781,9.65781,9.6569,9.65725,34.25,False
'2018-03-09T06:31:00',9.65654,9.65677,9.65581,9.65677,33.74,9.65726,9.65752,9.65651,9.65752,43.6,True
'2018-03-09T06:32:00',9.65678,9.65703,9.65646,9.65702,28.48,9.65752,9.65771,9.65719,9.65771,32.99,True
'2018-03-09T06:33:00',9.65703,9.65778,9.65683,9.65763,25.87,9.6577,9.65853,9.65749,9.65838,28.0,False
'2018-03-09T06:34:00',9.65762,9.65762,9.65622,9.65631,34.97,9.65837,9.65837,9.65696,9.65704,36.12,False
'2018-03-09T06:35:00',9.65632,9.65722,9.6559,9.65722,30.99,9.65704,9.65791,9.65665,9.6579,38.0,True
'2018-03-09T06:36:00',9.65722,9.65764,9.65674,9.65692,32.11,9.65792,9.65836,9.65746,9.65767,34.5,False
'2018-03-09T06:37:00',9.6569,9.6569,9.65663,9.65681,11.49,9.65766,9.65766,9.65734,9.65759,13.25,False
'2018-03-09T06:38:00',9.65685,9.65686,9.65608,9.65646,16.74,9.65758,9.65758,9.65682,9.65716,21.0,True
'2018-03-09T06:39:00',9.65656,9.65723,9.65636,9.65668,39.36,9.65729,9.65792,9.65712,9.6574,46.87,False
'2018-03-09T06:40:00',9.65667,9.65684,9.65652,9.65667,21.1,9.65742,9.65759,9.65728,9.65743,22.25,False
'2018-03-09T06:41:00',9.65668,9.65668,9.65575,9.65584,32.24,9.65743,9.65743,9.65648,9.65654,35.49,False
'2018-03-09T06:42:00',9.65584,9.65591,9.65466,9.65471,35.11,9.6566,9.65669,9.65541,9.65541,37.25,False
'2018-03-09T06:43:00',9.65473,9.65505,9.65465,9.65473,20.36,9.65549,9.6558,9.65533,9.65544,20.62,False
'2018-03-09T06:44:00',9.65473,9.65481,9.6537,9.65377,40.36,9.65547,9.65557,9.65447,9.65447,44.11,False
'2018-03-09T06:45:00',9.65379,9.65448,9.65379,9.65427,23.86,9.65447,9.65524,9.65447,9.655,27.5,True
'2018-03-09T06:46:00',9.65427,9.65506,9.65423,9.65506,37.72,9.65493,9.65579,9.65493,9.65579,42.36,True
'2018-03-09T06:47:00',9.65511,9.65558,9.65462,9.65463,50.35,9.65586,9.65627,9.65527,9.65527,54.72,False
'2018-03-09T06:48:00',9.65462,9.65463,9.65378,9.65415,34.75,9.65528,9.65528,9.65438,9.65485,36.75,False
'2018-03-09T06:49:00',9.65426,9.65448,9.65411,9.65411,26.25,9.65493,9.65524,9.65484,9.65484,25.12,False
'2018-03-09T06:50:00',9.65409,9.65447,9.65376,9.65447,20.0,9.65484,9.65521,9.65453,9.65521,15.62,True
'2018-03-09T06:51:00',9.65448,9.65501,9.65404,9.6541,32.25,9.6551,9.65571,9.65478,9.65481,31.1,False
'2018-03-09T06:52:00',9.6541,9.65432,9.65379,9.65398,24.5,9.65486,9.65508,9.65452,9.65462,26.12,True
'2018-03-09T06:53:00',9.65402,9.6547,9.65402,9.65425,35.37,9.65462,9.65541,9.65462,9.65498,42.5,True
'2018-03-09T06:54:00',9.65426,9.65521,9.65409,9.65521,25.11,9.65497,9.65588,9.65485,9.65588,24.48,True
'2018-03-09T06:55:00',9.65526,9.65567,9.65521,9.65535,26.23,9.65588,9.65637,9.65588,9.65605,29.24,True
'2018-03-09T06:56:00',9.65532,9.65608,9.65531,9.656,19.37,9.65605,9.6567,9.65605,9.65662,25.98,True
'2018-03-09T06:57:00',9.65607,9.65654,9.65602,9.65646,13.25,9.65663,9.6573,9.65663,9.65722,13.75,True
'2018-03-09T06:58:00',9.65645,9.65656,9.65583,9.65653,27.73,9.65723,9.65731,9.6565,9.65731,23.11,False
'2018-03-09T06:59:00',9.65654,9.65654,9.65552,9.65559,27.99,9.6573,9.6573,9.65624,9.65631,24.49,False
'2018-03-09T07:00:00',9.65559,9.65632,9.65512,9.65632,49.25,9.65634,9.65708,9.65587,9.65707,44.48,True
'2018-03-09T07:01:00',9.65636,9.65665,9.65616,9.65643,32.75,9.65707,9.65735,9.65687,9.65708,33.62,True
'2018-03-09T07:02:00',9.65646,9.65675,9.65646,9.65652,21.75,9.65718,9.65752,9.65718,9.65726,18.0,True
'2018-03-09T07:03:00',9.65653,9.65748,9.65652,9.6574,31.75,9.65727,9.65824,9.65726,9.65817,31.0,True
'2018-03-09T07:04:00',9.65718,9.65818,9.65704,9.65778,55.5,9.65796,9.65887,9.65779,9.65845,45.74,True
'2018-03-09T07:05:00',9.65779,9.65834,9.65779,9.65787,30.75,9.65843,9.65893,9.65842,9.65853,20.5,False
'2018-03-09T07:06:00',9.65787,9.65835,9.65787,9.65835,21.0,9.65852,9.65885,9.65837,9.65885,14.0,True
'2018-03-09T07:07:00',9.65835,9.65835,9.65739,9.65787,22.5,9.6589,9.6589,9.65808,9.6585,15.5,False
'2018-03-09T07:08:00',9.65787,9.65811,9.65739,9.65764,27.0,9.65843,9.65886,9.65805,9.65839,19.74,True
'2018-03-09T07:09:00',9.65755,9.65826,9.657,9.65787,49.87,9.65832,9.65897,9.65776,9.65853,44.61,False
'2018-03-09T07:10:00',9.65779,9.65803,9.65755,9.65771,25.75,9.65853,9.65878,9.65824,9.65847,23.24,False
'2018-03-09T07:11:00',9.65795,9.65795,9.65771,9.65771,18.87,9.65858,9.65863,9.65844,9.65847,14.49,False
'2018-03-09T07:12:00',9.6577,9.65787,9.6577,9.65786,9.0,9.65841,9.65847,9.65838,9.65845,6.0,True
'2018-03-09T07:13:00',9.65786,9.65787,9.65732,9.65756,21.0,9.65843,9.65858,9.65808,9.65831,17.11,True
'2018-03-09T07:14:00',9.65764,9.65825,9.65764,9.65779,45.75,9.65839,9.65889,9.65837,9.65845,34.61,False
'2018-03-09T07:15:00',9.65778,9.65813,9.65718,9.65813,47.25,9.65854,9.65878,9.65784,9.65878,32.12,True
'2018-03-09T07:16:00',9.65797,9.65837,9.65773,9.65833,48.75,9.65871,9.65904,9.65836,9.65904,42.5,False
'2018-03-09T07:17:00',9.65837,9.65837,9.65544,9.65566,84.61,9.65904,9.65904,9.65611,9.65634,83.74,False
'2018-03-09T07:18:00',9.65566,9.65638,9.65553,9.65636,64.5,9.65631,9.65705,9.65625,9.65704,64.75,True
'2018-03-09T07:19:00',9.65628,9.65691,9.65597,9.6561,60.0,9.65704,9.65767,9.6567,9.65686,55.12,False
'2018-03-09T07:20:00',9.65603,9.65656,9.65592,9.65592,38.0,9.65676,9.65724,9.65669,9.65669,35.25,True
'2018-03-09T07:21:00',9.65593,9.6569,9.65592,9.65689,64.49,9.65666,9.65765,9.65665,9.65765,53.87,True
'2018-03-09T07:22:00',9.6569,9.6578,9.65682,9.65776,33.24,9.65761,9.65853,9.65756,9.65852,29.97,True
'2018-03-09T07:23:00',9.65776,9.65839,9.65751,9.65793,32.25,9.6585,9.65914,9.65824,9.65869,26.61,True
'2018-03-09T07:24:00',9.65794,9.65882,9.65794,9.65808,43.0,9.65868,9.65956,9.65868,9.65882,35.11,False
'2018-03-09T07:25:00',9.6581,9.65839,9.65807,9.65807,21.25,9.65883,9.65913,9.65875,9.65875,20.75,True
'2018-03-09T07:26:00',9.65807,9.65897,9.65807,9.65848,43.25,9.65879,9.65968,9.65876,9.65917,40.12,False
'2018-03-09T07:27:00',9.65834,9.65865,9.657,9.657,66.12,9.65909,9.65925,9.65776,9.65777,61.5,False
'2018-03-09T07:28:00',9.65714,9.65802,9.65714,9.65772,45.25,9.65791,9.65874,9.65791,9.65842,45.11,True
'2018-03-09T07:29:00',9.65782,9.65876,9.65782,9.65835,36.0,9.65855,9.65984,9.65855,9.65984,34.62,False
'2018-03-09T07:30:00',9.65833,9.65851,9.65773,9.65842,44.62,9.65985,9.65989,9.65916,9.65985,44.0,True
'2018-03-09T07:31:00',9.65837,9.65875,9.65746,9.65851,52.5,9.65983,9.65983,9.65889,9.65919,48.5,True
'2018-03-09T07:32:00',9.65851,9.65923,9.65812,9.65876,41.25,9.6592,9.65984,9.65881,9.65944,39.1,False
'2018-03-09T07:33:00',9.65867,9.65867,9.65786,9.65803,23.99,9.65938,9.65938,9.6585,9.65871,27.24,True
'2018-03-09T07:34:00',9.6581,9.66021,9.65804,9.66021,39.12,9.65874,9.66083,9.65871,9.66081,40.96,True
'2018-03-09T07:35:00',9.66021,9.66097,9.66009,9.66009,65.87,9.66088,9.6616,9.66078,9.66078,58.24,False
'2018-03-09T07:36:00',9.66012,9.66017,9.65907,9.65939,34.37,9.66078,9.66079,9.65976,9.66007,38.62,False
'2018-03-09T07:37:00',9.65946,9.66001,9.65911,9.65938,42.11,9.66016,9.6607,9.65975,9.66009,41.75,False
'2018-03-09T07:38:00',9.65952,9.65963,9.65846,9.659,40.36,9.66015,9.66032,9.65906,9.65962,48.62,True
'2018-03-09T07:39:00',9.65901,9.65986,9.65884,9.65893,41.86,9.65969,9.66056,9.65955,9.6596,46.49,False
'2018-03-09T07:40:00',9.65901,9.65964,9.65901,9.65927,33.0,9.65968,9.66032,9.65968,9.65993,33.37,False
'2018-03-09T07:41:00',9.65924,9.65924,9.65691,9.65691,57.5,9.65994,9.65994,9.65747,9.65747,57.62,False
'2018-03-09T07:42:00',9.65679,9.65808,9.6563,9.65772,70.5,9.65747,9.65874,9.65685,9.65843,69.5,False
'2018-03-09T07:43:00',9.65763,9.65773,9.65634,9.65634,39.87,9.65826,9.65843,9.65693,9.65693,41.25,False
'2018-03-09T07:44:00',9.6562,9.65683,9.65597,9.65645,39.0,9.65685,9.6575,9.65655,9.65715,38.75,False
'2018-03-09T07:45:00',9.65647,9.65682,9.65583,9.65656,31.75,9.65714,9.65748,9.65653,9.65716,34.5,True
'2018-03-09T07:46:00',9.65647,9.65721,9.65602,9.65611,37.5,9.65693,9.65784,9.65653,9.65675,52.5,False
'2018-03-09T07:47:00',9.65613,9.65671,9.65607,9.65623,35.74,9.65676,9.65731,9.65675,9.65687,40.25,True
'2018-03-09T07:48:00',9.65609,9.65708,9.65595,9.65708,44.98,9.65677,9.65775,9.65658,9.65775,50.37,True
'2018-03-09T07:49:00',9.65715,9.6585,9.65715,9.65842,38.62,9.65775,9.65902,9.65775,9.659,40.75,False
'2018-03-09T07:50:00',9.65833,9.65842,9.65833,9.65835,9.75,9.65901,9.65912,9.65895,9.65897,7.5,False
'2018-03-09T07:51:00',9.65835,9.65842,9.65722,9.65794,54.75,9.659,9.65906,9.65782,9.65864,37.0,True
'2018-03-09T07:52:00',9.65803,9.65891,9.65796,9.65847,35.62,9.65878,9.65958,9.65872,9.65915,34.22,True
'2018-03-09T07:53:00',9.65846,9.65972,9.65846,9.65931,59.61,9.65915,9.66041,9.65915,9.66001,63.6,True
'2018-03-09T07:54:00',9.65932,9.65978,9.65854,9.65883,41.25,9.66,9.66053,9.6592,9.65951,41.5,False
'2018-03-09T07:55:00',9.6589,9.65961,9.65882,9.65961,30.98,9.65959,9.6603,9.65951,9.6603,33.5,True
'2018-03-09T07:56:00',9.65958,9.6597,9.65914,9.6597,15.24,9.66022,9.66039,9.65983,9.66039,16.5,True
'2018-03-09T07:57:00',9.65969,9.66017,9.6595,9.66,18.37,9.66038,9.66079,9.66015,9.66071,20.75,True
'2018-03-09T07:58:00',9.66001,9.6608,9.66001,9.66067,27.62,9.6607,9.66147,9.6607,9.66133,30.62,True
'2018-03-09T07:59:00',9.66059,9.66145,9.66059,9.66129,27.0,9.66127,9.66214,9.66127,9.66198,27.0,False
'2018-03-09T08:00:00',9.66114,9.66114,9.65665,9.65678,75.11,9.66182,9.66183,9.65726,9.65742,80.69,False
'2018-03-09T08:01:00',9.65692,9.65728,9.65562,9.65635,60.98,9.6575,9.65797,9.65624,9.65704,70.0,False
'2018-03-09T08:02:00',9.65643,9.65674,9.65422,9.65518,104.1,9.65711,9.65744,9.65488,9.65578,119.37,False
'2018-03-09T08:03:00',9.65518,9.65518,9.65289,9.65289,69.75,9.65569,9.65569,9.65366,9.65366,87.62,False
'2018-03-09T08:04:00',9.65295,9.65417,9.65256,9.65386,102.12,9.65373,9.65486,9.65369,9.65454,106.12,True
'2018-03-09T08:05:00',9.65394,9.65492,9.65367,9.65457,67.25,9.65462,9.65552,9.65431,9.65522,67.87,False
'2018-03-09T08:06:00',9.65458,9.65458,9.65387,9.65426,50.25,9.65521,9.65528,9.65464,9.65506,51.25,True
'2018-03-09T08:07:00',9.65417,9.65567,9.65415,9.65466,63.75,9.65497,9.65622,9.65497,9.65534,64.87,True
'2018-03-09T08:08:00',9.65473,9.65582,9.65434,9.65502,40.25,9.6554,9.65648,9.65502,9.65571,42.75,True
'2018-03-09T08:09:00',9.65486,9.65635,9.65447,9.65536,50.74,9.65555,9.65704,9.65515,9.65603,53.5,True
'2018-03-09T08:10:00',9.65537,9.65673,9.65492,9.65603,52.74,9.65594,9.65734,9.65561,9.65656,57.37,True
'2018-03-09T08:11:00',9.65595,9.65674,9.65548,9.65619,48.0,9.65656,9.65746,9.65613,9.65673,46.75,False
'2018-03-09T08:12:00',9.65611,9.65642,9.65462,9.6554,72.75,9.65673,9.65701,9.65524,9.65608,70.74,False
'2018-03-09T08:13:00',9.6554,9.65561,9.65454,9.65548,38.74,9.6559,9.65625,9.65522,9.65616,39.87,True
'2018-03-09T08:14:00',9.6554,9.6562,9.65524,9.65595,46.25,9.65608,9.65698,9.65593,9.65665,50.37,True
'2018-03-09T08:15:00',9.65596,9.65626,9.6544,9.65454,70.23,9.65664,9.65695,9.65507,9.65522,73.98,False
'2018-03-09T08:16:00',9.65462,9.65544,9.65429,9.65543,52.37,9.6553,9.65613,9.655,9.65613,59.36,True
'2018-03-09T08:17:00',9.65544,9.65853,9.65544,9.6585,74.24,9.65612,9.65921,9.65612,9.65914,84.62,True
'2018-03-09T08:18:00',9.65849,9.65874,9.65712,9.65735,38.61,9.65914,9.65937,9.6578,9.65804,44.5,False
'2018-03-09T08:19:00',9.65741,9.6582,9.65609,9.65624,67.1,9.65804,9.65888,9.65678,9.65685,76.75,False
'2018-03-09T08:20:00',9.65623,9.65751,9.65621,9.65663,59.84,9.65686,9.65818,9.65685,9.65731,68.5,True
'2018-03-09T08:21:00',9.65662,9.65825,9.65656,9.65791,35.74,9.65732,9.65893,9.65725,9.65859,35.62,True
'2018-03-09T08:22:00',9.65797,9.6586,9.65789,9.65831,27.0,9.65863,9.65929,9.65858,9.65901,25.49,True
'2018-03-09T08:23:00',9.65832,9.65886,9.6572,9.65878,61.5,9.659,9.65945,9.65789,9.65943,50.47,False
'2018-03-09T08:24:00',9.65878,9.65878,9.65772,9.65858,30.75,9.65937,9.65947,9.6584,9.65927,28.61,True
'2018-03-09T08:25:00',9.65861,9.65883,9.65792,9.65883,41.23,9.65927,9.65951,9.65859,9.65951,41.49,True
'2018-03-09T08:26:00',9.65875,9.66001,9.65843,9.6598,35.74,9.65944,9.66071,9.65912,9.66049,39.12,True
'2018-03-09T08:27:00',9.65979,9.66066,9.65926,9.65949,32.5,9.66048,9.6613,9.65987,9.66018,33.11,False
'2018-03-09T08:28:00',9.65957,9.65995,9.65838,9.65877,65.61,9.66025,9.66065,9.65907,9.65946,66.74,True
'2018-03-09T08:29:00',9.65908,9.66146,9.65908,9.65958,99.6,9.65954,9.66215,9.65954,9.66027,102.86,False
'2018-03-09T08:30:00',9.65949,9.65949,9.65715,9.6573,87.84,9.6602,9.6602,9.65783,9.658,94.87,False
'2018-03-09T08:31:00',9.65731,9.65791,9.65717,9.65771,59.09,9.65799,9.6586,9.65782,9.65837,67.25,True
'2018-03-09T08:32:00',9.65771,9.65846,9.65766,9.65782,54.83,9.65836,9.65915,9.65836,9.6585,56.5,False
'2018-03-09T08:33:00',9.65776,9.65821,9.65687,9.65688,48.72,9.65842,9.6589,9.65756,9.65756,51.75,False
'2018-03-09T08:34:00',9.65689,9.65702,9.65566,9.65618,48.09,9.65756,9.65773,9.65632,9.65687,53.75,False
'2018-03-09T08:35:00',9.65611,9.65611,9.65423,9.65485,78.83,9.65679,9.65679,9.65491,9.65553,86.49,True
'2018-03-09T08:36:00',9.65493,9.65689,9.65492,9.65576,80.94,9.65561,9.65758,9.65561,9.65645,84.12,False
'2018-03-09T08:37:00',9.65586,9.65656,9.655,9.65523,61.98,9.65654,9.65726,9.65568,9.65592,64.12,True
'2018-03-09T08:38:00',9.65515,9.65696,9.65502,9.65687,50.62,9.65584,9.65764,9.65568,9.65755,50.36,True
'2018-03-09T08:39:00',9.6568,9.65749,9.65648,9.65734,70.37,9.65744,9.65812,9.65717,9.65802,59.99,True
'2018-03-09T08:40:00',9.65726,9.65773,9.65646,9.65655,59.34,9.65794,9.65842,9.65717,9.65723,59.24,False
'2018-03-09T08:41:00',9.65663,9.65733,9.6554,9.65595,69.35,9.65728,9.65803,9.65607,9.65663,72.24,False
'2018-03-09T08:42:00',9.65602,9.6561,9.65532,9.65587,47.49,9.65671,9.65671,9.65596,9.65656,51.61,False
'2018-03-09T08:43:00',9.65595,9.65609,9.65293,9.6538,86.22,9.65661,9.65673,9.65357,9.65448,86.49,False
'2018-03-09T08:44:00',9.6538,9.65483,9.6538,9.65459,62.0,9.65449,9.65551,9.65449,9.65528,63.74,False
'2018-03-09T08:45:00',9.6545,9.6545,9.65309,9.65309,81.44,9.65521,9.65521,9.65377,9.65377,80.98,False
'2018-03-09T08:46:00',9.65316,9.65421,9.65316,9.65411,34.61,9.65386,9.65488,9.65385,9.65479,38.0,True
'2018-03-09T08:47:00',9.65411,9.65568,9.65394,9.65551,37.86,9.65477,9.65637,9.65464,9.65613,40.5,True
'2018-03-09T08:48:00',9.65547,9.65687,9.65547,9.65633,61.48,9.65613,9.65756,9.65613,9.65701,68.35,False
'2018-03-09T08:49:00',9.65632,9.6568,9.65476,9.65499,51.61,9.65702,9.65749,9.65545,9.65569,53.87,False
'2018-03-09T08:50:00',9.655,9.65672,9.65437,9.6546,64.96,9.65568,9.65738,9.65505,9.65529,68.11,False
'2018-03-09T08:51:00',9.65444,9.65532,9.65374,9.65497,91.35,9.65514,9.65597,9.65443,9.65559,90.97,True
'2018-03-09T08:52:00',9.65499,9.65796,9.65451,9.65761,91.6,9.65558,9.65862,9.65558,9.65832,98.98,True
'2018-03-09T08:53:00',9.65768,9.658,9.65668,9.65668,38.11,9.65831,9.65871,9.65737,9.65737,44.75,False
'2018-03-09T08:54:00',9.6566,9.65757,9.6566,9.65756,45.49,9.65729,9.65826,9.65729,9.65825,53.0,False
'2018-03-09T08:55:00',9.65748,9.65748,9.65596,9.65669,40.5,9.65815,9.65815,9.65658,9.6574,54.75,False
'2018-03-09T08:56:00',9.6567,9.65733,9.65661,9.65678,55.62,9.65739,9.658,9.65726,9.65746,57.72,True
'2018-03-09T08:57:00',9.65677,9.65849,9.65677,9.65787,64.1,9.65747,9.65915,9.65746,9.65855,65.49,False
'2018-03-09T08:58:00',9.65771,9.65779,9.65597,9.6569,68.73,9.6584,9.6584,9.65665,9.65759,64.24,True
'2018-03-09T08:59:00',9.65698,9.65843,9.65667,9.65806,92.5,9.65766,9.65909,9.65733,9.65877,81.09,True
'2018-03-09T09:00:00',9.65807,9.65918,9.65674,9.65799,178.47,9.65876,9.65983,9.65734,9.65851,165.7,True
'2018-03-09T09:01:00',9.65799,9.65951,9.65783,9.65951,75.61,9.65853,9.66007,9.65849,9.66007,64.95,True
'2018-03-09T09:02:00',9.65951,9.66065,9.65765,9.65795,100.22,9.66006,9.66133,9.65831,9.65862,113.6,False
'2018-03-09T09:03:00',9.65794,9.65874,9.65752,9.65786,99.6,9.65863,9.65936,9.65809,9.65855,129.48,False
'2018-03-09T09:04:00',9.65778,9.65862,9.65606,9.65648,55.85,9.65845,9.65931,9.65659,9.65706,67.98,False
'2018-03-09T09:05:00',9.65644,9.6574,9.65503,9.65503,89.5,9.65706,9.65801,9.65571,9.65571,98.36,False
'2018-03-09T09:06:00',9.65511,9.65583,9.65487,9.65575,61.5,9.65579,9.65651,9.65556,9.65643,59.48,True
'2018-03-09T09:07:00',9.65583,9.6565,9.6548,9.65587,60.37,9.65651,9.65718,9.6555,9.65656,59.61,False
'2018-03-09T09:08:00',9.65579,9.65579,9.65387,9.65411,69.0,9.65648,9.65648,9.65456,9.6548,63.99,False
'2018-03-09T09:09:00',9.65427,9.65466,9.65347,9.65386,53.25,9.65496,9.65535,9.65416,9.65451,48.36,False
'2018-03-09T09:10:00',9.65386,9.65408,9.65306,9.65311,87.62,9.65454,9.65462,9.65365,9.65379,79.73,False
'2018-03-09T09:11:00',9.65326,9.65381,9.65142,9.65185,101.45,9.65395,9.65451,9.65208,9.65254,104.46,True
'2018-03-09T09:12:00',9.65176,9.65538,9.65176,9.65538,81.35,9.65247,9.65605,9.65246,9.65605,82.35,True
'2018-03-09T09:13:00',9.65537,9.65567,9.65331,9.65379,121.35,9.65608,9.65638,9.65397,9.65438,123.71,False
'2018-03-09T09:14:00',9.65368,9.65427,9.65213,9.65381,99.74,9.65439,9.65496,9.65278,9.6545,107.47,False
'2018-03-09T09:15:00',9.65379,9.65427,9.65086,9.65129,129.7,9.6545,9.65495,9.65145,9.65194,137.68,False
'2018-03-09T09:16:00',9.65128,9.6516,9.65016,9.65024,103.59,9.65198,9.65213,9.65085,9.65088,109.73,True
'2018-03-09T09:17:00',9.65011,9.65163,9.64983,9.65134,52.98,9.65081,9.65226,9.65049,9.65203,60.75,True
'2018-03-09T09:18:00',9.65141,9.65251,9.6514,9.65165,50.35,9.6521,9.6532,9.6521,9.65234,54.62,False
'2018-03-09T09:19:00',9.65158,9.65191,9.65006,9.65025,63.75,9.65226,9.65258,9.6507,9.65085,72.5,False
'2018-03-09T09:20:00',9.65025,9.65107,9.65015,9.65072,79.21,9.65093,9.65175,9.65083,9.65128,84.87,True
'2018-03-09T09:21:00',9.65077,9.65115,9.64936,9.65103,66.62,9.65128,9.65192,9.65005,9.65165,58.49,True
'2018-03-09T09:22:00',9.6511,9.65271,9.6511,9.65194,107.25,9.65186,9.65332,9.65186,9.6526,74.75,False
'2018-03-09T09:23:00',9.65194,9.65232,9.64964,9.6513,69.24,9.65255,9.65303,9.65026,9.65188,75.48,False
'2018-03-09T09:24:00',9.65114,9.65123,9.64881,9.64928,65.34,9.65183,9.65188,9.64949,9.64996,71.25,False
'2018-03-09T09:25:00',9.64933,9.64954,9.64641,9.64728,98.1,9.64996,9.65021,9.64705,9.64797,104.37,False
'2018-03-09T09:26:00',9.64728,9.64759,9.64688,9.6472,29.75,9.64795,9.64829,9.64758,9.6479,28.87,True
'2018-03-09T09:27:00',9.64721,9.64823,9.64604,9.64635,78.76,9.64789,9.64892,9.64674,9.64693,67.49,False
'2018-03-09T09:28:00',9.64636,9.64745,9.64605,9.64632,89.25,9.64692,9.64792,9.64673,9.647,65.36,False
'2018-03-09T09:29:00',9.64631,9.64687,9.64382,9.64382,75.78,9.64701,9.64773,9.64453,9.64453,72.99,False
'2018-03-09T09:30:00',9.64382,9.64526,9.64382,9.64488,90.01,9.64461,9.64596,9.64461,9.64559,81.72,False
'2018-03-09T09:31:00',9.64489,9.64525,9.64431,9.64487,53.23,9.64558,9.64593,9.645,9.64556,54.36,True
'2018-03-09T09:32:00',9.645,9.64645,9.64495,9.64586,96.09,9.64569,9.64711,9.64561,9.64653,92.85,True
'2018-03-09T09:33:00',9.64586,9.64695,9.64538,9.64625,77.09,9.64645,9.64764,9.64607,9.64684,78.1,True
'2018-03-09T09:34:00',9.64617,9.64774,9.64616,9.64705,71.23,9.64684,9.64841,9.6468,9.64774,70.98,True
'2018-03-09T09:35:00',9.64713,9.64838,9.64595,9.64649,85.24,9.64777,9.64893,9.64656,9.64714,69.23,False
'2018-03-09T09:36:00',9.6465,9.64681,9.64481,9.64681,95.09,9.64717,9.64744,9.6454,9.64738,97.97,True
'2018-03-09T09:37:00',9.64673,9.64791,9.6463,9.6463,77.11,9.64738,9.64851,9.64698,9.64698,63.36,False
'2018-03-09T09:38:00',9.64638,9.64638,9.64455,9.64463,48.86,9.64704,9.64707,9.64524,9.64532,48.48,False
'2018-03-09T09:39:00',9.64471,9.64506,9.64439,9.64484,43.5,9.64534,9.64571,9.64507,9.64553,45.11,False
'2018-03-09T09:40:00',9.64483,9.64496,9.64412,9.6447,62.99,9.64554,9.64561,9.64482,9.64533,52.85,False
'2018-03-09T09:41:00',9.64469,9.64491,9.64406,9.64471,54.71,9.64534,9.64558,9.64475,9.64538,54.23,False
'2018-03-09T09:42:00',9.64468,9.64492,9.64207,9.64211,66.73,9.64539,9.64554,9.64262,9.64262,87.5,False
'2018-03-09T09:43:00',9.64206,9.64311,9.641,9.64239,78.08,9.64262,9.6438,9.64161,9.64308,88.11,False
'2018-03-09T09:44:00',9.64246,9.64246,9.64087,9.6417,64.62,9.64308,9.64309,9.64151,9.64245,78.75,False
'2018-03-09T09:45:00',9.6417,9.64187,9.63969,9.63984,46.75,9.64247,9.64264,9.64064,9.64064,51.5,False
'2018-03-09T09:46:00',9.63963,9.63985,9.6374,9.63839,82.21,9.64064,9.64065,9.63809,9.6391,90.36,False
'2018-03-09T09:47:00',9.6384,9.63983,9.63752,9.63982,86.73,9.63909,9.64052,9.63821,9.64051,108.87,True
'2018-03-09T09:48:00',9.63981,9.64102,9.63919,9.63998,96.47,9.64052,9.6416,9.63981,9.6406,102.61,True
'2018-03-09T09:49:00',9.64021,9.64109,9.6398,9.64103,88.11,9.64087,9.64168,9.64043,9.64153,105.48,True
'2018-03-09T09:50:00',9.64093,9.6427,9.64076,9.64192,87.97,9.64145,9.64338,9.64145,9.6426,82.61,True
'2018-03-09T09:51:00',9.64193,9.64293,9.64191,9.64238,35.0,9.6426,9.64356,9.64258,9.64308,28.37,True
'2018-03-09T09:52:00',9.64239,9.64356,9.64232,9.6433,30.5,9.64307,9.64411,9.64299,9.64393,26.73,True
'2018-03-09T09:53:00',9.64329,9.64395,9.6429,9.64352,63.1,9.64397,9.64466,9.64357,9.64414,70.6,True
'2018-03-09T09:54:00',9.64361,9.64412,9.64332,9.64404,45.73,9.64425,9.64474,9.644,9.64472,43.24,True
'2018-03-09T09:55:00',9.64403,9.64423,9.64317,9.64344,47.11,9.64473,9.64493,9.64378,9.64407,44.48,True
'2018-03-09T09:56:00',9.64362,9.64481,9.64362,9.64481,46.23,9.64431,9.64541,9.64431,9.6453,43.11,True
'2018-03-09T09:57:00',9.64489,9.64632,9.64448,9.64601,76.99,9.6453,9.64693,9.64515,9.64661,75.59,True
'2018-03-09T09:58:00',9.64601,9.64726,9.64584,9.64679,75.6,9.64655,9.64795,9.64645,9.64744,61.84,False
'2018-03-09T09:59:00',9.64679,9.64684,9.64558,9.64621,59.61,9.64743,9.64748,9.64627,9.64689,53.48,True
'2018-03-09T10:00:00',9.64629,9.64723,9.64629,9.64702,48.25,9.64697,9.64784,9.64697,9.6477,43.37,False
'2018-03-09T10:01:00',9.64702,9.64702,9.64502,9.64621,66.11,9.64766,9.64766,9.64568,9.64687,56.49,True
'2018-03-09T10:02:00',9.64621,9.64784,9.64621,9.64738,68.0,9.64688,9.6485,9.64688,9.64805,61.1,True
'2018-03-09T10:03:00',9.64738,9.64917,9.64738,9.64917,58.86,9.64807,9.64986,9.64807,9.64986,73.49,True
'2018-03-09T10:04:00',9.64916,9.64917,9.64746,9.64746,60.09,9.64987,9.64987,9.64815,9.64815,64.62,False
'2018-03-09T10:05:00',9.64738,9.64828,9.64737,9.64802,52.36,9.64799,9.64897,9.64799,9.64861,49.86,True
'2018-03-09T10:06:00',9.64802,9.65141,9.64778,9.65067,82.6,9.64862,9.65207,9.64846,9.65127,79.35,True
'2018-03-09T10:07:00',9.65067,9.65296,9.65037,9.65277,87.25,9.65133,9.65362,9.65101,9.65343,84.36,True
'2018-03-09T10:08:00',9.65275,9.65383,9.65225,9.65256,89.47,9.65343,9.6544,9.65295,9.65323,83.96,False
'2018-03-09T10:09:00',9.65257,9.65337,9.65178,9.65323,80.6,9.65324,9.65405,9.65247,9.6539,75.36,False
'2018-03-09T10:10:00',9.65328,9.65329,9.65126,9.65149,90.48,9.65399,9.65399,9.65195,9.65219,83.22,False
'2018-03-09T10:11:00',9.65142,9.65159,9.65087,9.65147,62.86,9.6521,9.65227,9.65156,9.65212,65.49,True
'2018-03-09T10:12:00',9.65158,9.6548,9.65124,9.65411,92.85,9.65226,9.65546,9.65193,9.65472,103.72,False
'2018-03-09T10:13:00',9.65405,9.65471,9.65369,9.65413,94.97,9.65472,9.65525,9.65432,9.65472,84.71,True
'2018-03-09T10:14:00',9.65412,9.65523,9.65315,9.6552,94.86,9.65469,9.65591,9.6538,9.65585,82.09,True
'2018-03-09T10:15:00',9.6552,9.65601,9.65477,9.65533,96.74,9.65588,9.65657,9.65542,9.65594,72.0,False
'2018-03-09T10:16:00',9.65533,9.6558,9.65448,9.65457,72.12,9.6559,9.65642,9.65514,9.65525,53.12,False
'2018-03-09T10:17:00',9.65464,9.65501,9.65394,9.65425,61.0,9.65531,9.65564,9.65462,9.65491,57.48,True
'2018-03-09T10:18:00',9.65427,9.65547,9.65417,9.6547,53.5,9.65491,9.65618,9.65486,9.65538,53.86,False
'2018-03-09T10:19:00',9.65477,9.65485,9.65317,9.65345,57.97,9.6554,9.65545,9.65385,9.6541,59.75,False
'2018-03-09T10:20:00',9.65355,9.65401,9.65237,9.65398,62.23,9.65422,9.6547,9.65307,9.65466,64.6,True
'2018-03-09T10:21:00',9.65397,9.65535,9.65387,9.65519,49.71,9.65467,9.65603,9.65452,9.65587,50.73,True
'2018-03-09T10:22:00',9.65518,9.65545,9.65413,9.65417,54.98,9.65589,9.65614,9.65482,9.65482,60.24,False
'2018-03-09T10:23:00',9.65416,9.65476,9.6536,9.65362,47.47,9.65482,9.65545,9.65427,9.65427,51.74,False
'2018-03-09T10:24:00',9.65361,9.65367,9.6524,9.65266,46.37,9.65428,9.65435,9.6531,9.65331,52.5,True
'2018-03-09T10:25:00',9.65269,9.65384,9.65267,9.6532,45.24,9.65331,9.65449,9.65331,9.65388,49.73,False
'2018-03-09T10:26:00',9.65319,9.65319,9.65214,9.65285,29.25,9.65386,9.65386,9.65271,9.65338,38.62,True
'2018-03-09T10:27:00',9.65283,9.65338,9.65281,9.65311,19.24,9.65338,9.65395,9.65338,9.65371,24.75,False
'2018-03-09T10:28:00',9.65304,9.65326,9.65281,9.65314,39.08,9.65364,9.65395,9.65348,9.6538,42.12,True
'2018-03-09T10:29:00',9.6531,9.65443,9.65269,9.65402,48.48,9.65379,9.65516,9.65325,9.65472,51.37,False
'2018-03-09T10:30:00',9.65403,9.65406,9.65069,9.65111,70.24,9.65471,9.65472,9.65147,9.6516,95.37,False
'2018-03-09T10:31:00',9.65106,9.65126,9.64968,9.65034,73.08,9.65151,9.65184,9.65028,9.65097,93.37,True
'2018-03-09T10:32:00',9.65034,9.65204,9.6502,9.65181,61.57,9.65102,9.65272,9.65084,9.65247,66.11,True
'2018-03-09T10:33:00',9.65172,9.65408,9.65126,9.65292,82.59,9.65233,9.65476,9.65194,9.65359,94.6,True
'2018-03-09T10:34:00',9.6529,9.65416,9.6529,9.65308,73.59,9.65359,9.65483,9.65359,9.65373,69.99,False
'2018-03-09T10:35:00',9.65306,9.65306,9.65091,9.65147,50.98,9.65373,9.65373,9.65149,9.65205,63.61,False
'2018-03-09T10:36:00',9.6515,9.65189,9.65031,9.65031,53.48,9.65205,9.65252,9.65092,9.65101,59.99,False
'2018-03-09T10:37:00',9.65031,9.65031,9.64868,9.64869,82.47,9.65096,9.65096,9.64938,9.64939,70.37,False
'2018-03-09T10:38:00',9.64877,9.64951,9.64862,9.64878,57.48,9.64946,9.65015,9.64924,9.64944,64.61,True
'2018-03-09T10:39:00',9.6488,9.65134,9.64866,9.65054,88.71,9.64945,9.65203,9.64929,9.6512,95.95,True
'2018-03-09T10:40:00',9.65044,9.65281,9.65028,9.65177,63.0,9.65112,9.65342,9.65097,9.65244,58.35,False
'2018-03-09T10:41:00',9.65164,9.65164,9.64864,9.6492,52.24,9.6523,9.6523,9.64932,9.64981,56.86,False
'2018-03-09T10:42:00',9.64904,9.65046,9.6475,9.64802,83.98,9.6497,9.65116,9.64817,9.64865,79.48,False
'2018-03-09T10:43:00',9.64789,9.64913,9.64665,9.64689,74.1,9.64856,9.64983,9.64732,9.64755,78.24,False
'2018-03-09T10:44:00',9.64681,9.64807,9.64618,9.648,77.85,9.64747,9.64875,9.64687,9.64867,74.87,True
'2018-03-09T10:45:00',9.64783,9.64924,9.64781,9.64813,40.12,9.64852,9.64993,9.64841,9.64884,36.48,False
'2018-03-09T10:46:00',9.64814,9.64903,9.64782,9.64821,37.86,9.64883,9.64965,9.6485,9.64889,31.0,True
'2018-03-09T10:47:00',9.64837,9.64914,9.64784,9.64801,46.62,9.64907,9.64977,9.64845,9.64864,42.1,True
'2018-03-09T10:48:00',9.64801,9.64925,9.64769,9.64784,50.75,9.64865,9.64996,9.6483,9.64855,48.23,False
'2018-03-09T10:49:00',9.64801,9.64832,9.64778,9.64825,49.5,9.64857,9.64896,9.64843,9.64891,42.95,False
'2018-03-09T10:50:00',9.64825,9.64832,9.64715,9.64747,61.61,9.64892,9.64892,9.64783,9.64815,58.11,False
'2018-03-09T10:51:00',9.64753,9.64753,9.64604,9.64644,62.86,9.64815,9.64815,9.64668,9.64713,56.23,False
'2018-03-09T10:52:00',9.64643,9.64688,9.64598,9.64598,50.74,9.64714,9.64752,9.64663,9.64663,42.86,False
'2018-03-09T10:53:00',9.64596,9.64619,9.64454,9.645,60.36,9.64664,9.64687,9.64521,9.64557,55.1,False
'2018-03-09T10:54:00',9.64499,9.64602,9.64463,9.64511,59.23,9.64563,9.64671,9.64534,9.64581,50.84,False
'2018-03-09T10:55:00',9.64496,9.64513,9.64325,9.64333,63.74,9.64564,9.6458,9.64392,9.64402,61.6,False
'2018-03-09T10:56:00',9.64332,9.64418,9.64288,9.64288,58.36,9.64403,9.64488,9.64356,9.64356,55.09,False
'2018-03-09T10:57:00',9.64289,9.64289,9.64124,9.64124,77.36,9.64356,9.64356,9.64187,9.64192,71.98,False
'2018-03-09T10:58:00',9.64133,9.64194,9.64039,9.64115,115.11,9.642,9.64251,9.64107,9.64186,108.2,True
'2018-03-09T10:59:00',9.64116,9.64201,9.63983,9.64201,75.5,9.64185,9.64272,9.64051,9.64272,63.12,True
'2018-03-09T11:00:00',9.6421,9.64312,9.64045,9.64093,92.75,9.64278,9.6438,9.64112,9.64161,86.45,False
'2018-03-09T11:01:00',9.641,9.64249,9.64085,9.64171,47.62,9.64166,9.64319,9.6415,9.64239,47.72,False
'2018-03-09T11:02:00',9.64147,9.64155,9.63967,9.63967,47.74,9.64216,9.64225,9.64037,9.64038,46.97,False
'2018-03-09T11:03:00',9.63968,9.64086,9.63967,9.6402,36.75,9.64037,9.64151,9.64037,9.6409,35.35,True
'2018-03-09T11:04:00',9.64021,9.64159,9.63982,9.64049,87.61,9.64086,9.64214,9.64049,9.64118,77.86,False
'2018-03-09T11:05:00',9.64065,9.64155,9.64029,9.6403,62.87,9.64127,9.64205,9.6409,9.64094,46.37,True
'2018-03-09T11:06:00',9.64029,9.64203,9.64013,9.64164,54.5,9.64089,9.64272,9.64073,9.64228,41.99,False
'2018-03-09T11:07:00',9.64164,9.64164,9.63971,9.64071,65.0,9.64227,9.64227,9.6404,9.64139,60.24,False
'2018-03-09T11:08:00',9.64085,9.64143,9.63972,9.64041,50.37,9.64152,9.64207,9.64042,9.6411,53.62,True
'2018-03-09T11:09:00',9.64057,9.64269,9.64056,9.64182,73.98,9.6412,9.64329,9.6412,9.64251,80.97,False
'2018-03-09T11:10:00',9.64181,9.64197,9.6406,9.64185,73.35,9.64252,9.64262,9.64128,9.64254,64.86,True
'2018-03-09T11:11:00',9.64184,9.64257,9.64046,9.64163,72.11,9.64255,9.64326,9.64114,9.64232,69.23,False
'2018-03-09T11:12:00',9.64171,9.64206,9.64108,9.64151,63.11,9.64234,9.64273,9.64177,9.64219,51.36,True
'2018-03-09T11:13:00',9.64143,9.64266,9.64142,9.64227,54.74,9.64212,9.64323,9.6421,9.64296,38.87,True
'2018-03-09T11:14:00',9.64242,9.64305,9.64179,9.64219,102.75,9.64298,9.64368,9.64249,9.64278,76.6,True
'2018-03-09T11:15:00',9.64219,9.64307,9.64184,9.64267,73.62,9.64288,9.64372,9.64248,9.6433,54.73,False
'2018-03-09T11:16:00',9.64266,9.64291,9.64142,9.6419,60.99,9.64328,9.6435,9.64211,9.64257,50.23,False
'2018-03-09T11:17:00',9.6419,9.64278,9.6419,9.64239,46.87,9.64259,9.64347,9.64253,9.64308,39.99,True
'2018-03-09T11:18:00',9.64255,9.64294,9.64207,9.64247,55.5,9.64318,9.64355,9.64271,9.64316,44.36,True
'2018-03-09T11:19:00',9.64248,9.64319,9.64138,9.64169,43.74,9.64316,9.64387,9.64206,9.64237,42.11,False
'2018-03-09T11:20:00',9.6416,9.64161,9.63917,9.63972,92.12,9.64228,9.64228,9.63985,9.64039,76.6,True
'2018-03-09T11:21:00',9.63972,9.64233,9.63963,9.64201,73.0,9.6404,9.6429,9.64029,9.64266,59.98,False
'2018-03-09T11:22:00',9.64201,9.64201,9.64117,9.64124,37.62,9.64262,9.64264,9.64185,9.64194,30.11,False
'2018-03-09T11:23:00',9.64126,9.64184,9.64113,9.64128,36.87,9.64193,9.64239,9.64181,9.64194,29.24,True
'2018-03-09T11:24:00',9.64118,9.6426,9.64118,9.64212,48.74,9.64188,9.64316,9.64188,9.64277,41.36,True
'2018-03-09T11:25:00',9.64212,9.64468,9.64212,9.6443,64.0,9.64281,9.64539,9.64281,9.64496,52.6,True
'2018-03-09T11:26:00',9.6443,9.64469,9.64278,9.6431,78.73,9.64495,9.64538,9.64347,9.64379,75.84,False
'2018-03-09T11:27:00',9.64312,9.64384,9.64284,9.64292,34.5,9.6438,9.64453,9.64347,9.64352,28.12,False
'2018-03-09T11:28:00',9.64292,9.64308,9.63971,9.63971,90.24,9.64348,9.64362,9.64039,9.64039,76.84,False
'2018-03-09T11:29:00',9.63979,9.64183,9.6397,9.64176,77.37,9.64046,9.64244,9.64032,9.64242,73.6,True
'2018-03-09T11:30:00',9.64182,9.64254,9.6405,9.64058,80.86,9.64249,9.64322,9.64117,9.64117,66.73,False
'2018-03-09T11:31:00',9.64066,9.64199,9.64058,9.64176,55.62,9.64125,9.64266,9.6412,9.64237,43.12,False
'2018-03-09T11:32:00',9.64176,9.64184,9.64018,9.64176,59.12,9.64233,9.64249,9.64083,9.64244,48.99,True
'2018-03-09T11:33:00',9.64215,9.64215,9.64057,9.64058,30.37,9.64255,9.64255,9.64119,9.64119,27.74,False
'2018-03-09T11:34:00',9.64058,9.64173,9.63962,9.64016,64.48,9.64124,9.64242,9.6403,9.64086,58.97,False
'2018-03-09T11:35:00',9.64017,9.64158,9.64017,9.64064,38.87,9.64085,9.64224,9.64085,9.64129,33.62,True
'2018-03-09T11:36:00',9.64064,9.64173,9.64048,9.64055,43.99,9.64132,9.6424,9.64116,9.64125,36.49,False
'2018-03-09T11:37:00',9.64056,9.64147,9.64045,9.64144,51.75,9.64124,9.64203,9.64108,9.64201,36.0,True
'2018-03-09T11:38:00',9.64145,9.64145,9.64051,9.64061,50.37,9.64195,9.64212,9.64121,9.64125,38.49,False
'2018-03-09T11:39:00',9.64061,9.64061,9.63974,9.64023,42.5,9.64117,9.64119,9.64031,9.64089,35.22,True
'2018-03-09T11:40:00',9.64022,9.64118,9.63975,9.63975,63.37,9.64089,9.6418,9.64043,9.64044,58.33,False
'2018-03-09T11:41:00',9.63987,9.64077,9.63987,9.64011,38.49,9.64044,9.64134,9.64044,9.64079,37.21,True
'2018-03-09T11:42:00',9.64014,9.641,9.63928,9.6405,75.75,9.64079,9.64161,9.63984,9.64111,63.35,False
'2018-03-09T11:43:00',9.6405,9.6405,9.63908,9.63938,50.99,9.64109,9.64109,9.63975,9.63996,41.36,False
'2018-03-09T11:44:00',9.63938,9.64008,9.63915,9.63968,28.25,9.64004,9.64077,9.63983,9.64039,25.23,True
'2018-03-09T11:45:00',9.63952,9.64125,9.63818,9.64031,79.25,9.64014,9.64194,9.63878,9.64099,73.1,False
'2018-03-09T11:46:00',9.64039,9.64064,9.63933,9.64006,87.86,9.64099,9.6413,9.64002,9.64075,79.74,True
'2018-03-09T11:47:00',9.63991,9.64094,9.63912,9.64044,57.62,9.64059,9.64164,9.63981,9.64115,57.37,True
'2018-03-09T11:48:00',9.64044,9.64139,9.63859,9.63863,78.23,9.64112,9.642,9.63925,9.63934,79.36,False
'2018-03-09T11:49:00',9.63864,9.6409,9.6385,9.64043,76.37,9.63928,9.64156,9.63917,9.6411,66.34,False
'2018-03-09T11:50:00',9.64051,9.64082,9.63805,9.63969,96.1,9.6411,9.64151,9.63873,9.64038,83.48,False
'2018-03-09T11:51:00',9.63954,9.64011,9.63875,9.63964,70.06,9.64022,9.64074,9.63944,9.64033,62.36,True
'2018-03-09T11:52:00',9.63964,9.64072,9.63964,9.63978,61.25,9.64028,9.64128,9.64028,9.6403,42.0,False
'2018-03-09T11:53:00',9.63969,9.64032,9.63873,9.63877,51.37,9.6403,9.64086,9.63941,9.63943,57.08,False
'2018-03-09T11:54:00',9.63884,9.63884,9.63735,9.63851,69.75,9.63947,9.63947,9.63794,9.63918,49.37,True
'2018-03-09T11:55:00',9.63851,9.63973,9.63803,9.63935,74.75,9.63914,9.64025,9.63863,9.64003,61.23,True
'2018-03-09T11:56:00',9.63951,9.63974,9.63816,9.63819,62.6,9.64006,9.64043,9.63886,9.63886,56.49,False
'2018-03-09T11:57:00',9.63825,9.63856,9.63749,9.63788,49.11,9.63894,9.63925,9.63817,9.63858,50.22,True
'2018-03-09T11:58:00',9.63789,9.63871,9.63668,9.63722,78.09,9.63857,9.63925,9.63737,9.63777,71.73,False
'2018-03-09T11:59:00',9.63722,9.6375,9.63398,9.63522,115.22,9.63776,9.63816,9.63459,9.63581,114.32,False
'2018-03-09T12:00:00',9.6353,9.63627,9.63329,9.63384,117.23,9.63594,9.63696,9.6339,9.63454,97.21,False
'2018-03-09T12:01:00',9.63393,9.63581,9.63366,9.63512,72.86,9.63453,9.63649,9.6343,9.63581,76.11,True
'2018-03-09T12:02:00',9.63505,9.63672,9.63497,9.63672,33.12,9.63573,9.63741,9.63565,9.6374,31.87,True
'2018-03-09T12:03:00',9.63679,9.63689,9.6364,9.63681,31.75,9.63748,9.63757,9.63709,9.63749,30.73,True
'2018-03-09T12:04:00',9.63689,9.63712,9.63634,9.63692,47.75,9.63755,9.63771,9.63702,9.63745,34.75,True
'2018-03-09T12:05:00',9.63693,9.63712,9.63592,9.63603,44.25,9.63744,9.63778,9.63654,9.63672,30.25,True
'2018-03-09T12:06:00',9.63604,9.63768,9.63564,9.63768,61.62,9.63672,9.63838,9.63633,9.63837,47.48,True
'2018-03-09T12:07:00',9.63792,9.63792,9.63575,9.63582,64.25,9.63859,9.63859,9.63643,9.63651,47.99,False
'2018-03-09T12:08:00',9.6359,9.63606,9.63417,9.63453,60.87,9.63659,9.63672,9.63486,9.63521,50.48,False
'2018-03-09T12:09:00',9.63453,9.63517,9.63355,9.63379,62.62,9.63516,9.6358,9.63423,9.6344,51.36,False
'2018-03-09T12:10:00',9.63379,9.63428,9.63326,9.63356,60.5,9.63438,9.63486,9.63395,9.63425,53.93,False
'2018-03-09T12:11:00',9.63356,9.63356,9.63258,9.63323,51.0,9.63423,9.63424,9.63331,9.63391,53.86,True
'2018-03-09T12:12:00',9.63319,9.63418,9.63288,9.6337,42.12,9.63376,9.63486,9.63352,9.6344,46.24,True
'2018-03-09T12:13:00',9.63371,9.63645,9.63346,9.63621,55.37,9.63439,9.63704,9.63415,9.63687,44.74,True
'2018-03-09T12:14:00',9.63621,9.63682,9.63589,9.63666,56.98,9.6369,9.63737,9.63657,9.63731,54.98,True
'2018-03-09T12:15:00',9.63662,9.63776,9.63662,9.63776,44.75,9.63727,9.63844,9.63727,9.63831,55.7,False
'2018-03-09T12:16:00',9.63776,9.63776,9.63665,9.63666,58.25,9.63838,9.63839,9.63721,9.63721,40.5,False
'2018-03-09T12:17:00',9.63665,9.63713,9.6358,9.63643,47.74,9.63727,9.63781,9.63648,9.63711,41.36,False
'2018-03-09T12:18:00',9.63645,9.63682,9.63564,9.63658,46.37,9.63711,9.6375,9.63633,9.63727,43.73,True
'2018-03-09T12:19:00',9.63666,9.63767,9.63666,9.63767,37.5,9.63731,9.63836,9.63731,9.63836,37.73,True
'2018-03-09T12:20:00',9.63767,9.63853,9.63761,9.63837,31.24,9.63831,9.63915,9.63831,9.63906,26.5,True
'2018-03-09T12:21:00',9.63838,9.63925,9.63774,9.63806,61.22,9.63906,9.63992,9.6384,9.63875,59.73,True
'2018-03-09T12:22:00',9.63821,9.63946,9.63821,9.63898,72.75,9.63883,9.64014,9.63882,9.63968,65.6,False
'2018-03-09T12:23:00',9.63899,9.63911,9.63811,9.63845,29.5,9.63967,9.63974,9.63879,9.63912,30.24,False
'2018-03-09T12:24:00',9.63844,9.63861,9.63773,9.63812,38.37,9.63911,9.63929,9.63842,9.63878,35.49,False
'2018-03-09T12:25:00',9.63813,9.6382,9.6378,9.6382,15.0,9.63874,9.63883,9.63845,9.63883,11.12,True
'2018-03-09T12:26:00',9.6382,9.63828,9.6375,9.63797,33.75,9.63882,9.63883,9.63813,9.63857,24.37,True
'2018-03-09T12:27:00',9.63805,9.64001,9.63797,9.64,52.25,9.63857,9.64069,9.63857,9.64067,41.99,True
'2018-03-09T12:28:00',9.64008,9.64127,9.63969,9.64071,72.24,9.64066,9.64197,9.64036,9.64137,56.49,True
'2018-03-09T12:29:00',9.64072,9.64182,9.64072,9.64125,41.25,9.64133,9.6425,9.64133,9.64193,34.86,False
'2018-03-09T12:30:00',9.64133,9.64133,9.63968,9.64024,40.5,9.64199,9.64199,9.64033,9.64092,36.5,False
'2018-03-09T12:31:00',9.64024,9.64071,9.64024,9.64061,19.75,9.64091,9.64129,9.64091,9.64107,17.12,True
'2018-03-09T12:32:00',9.64085,9.64186,9.64085,9.64168,40.5,9.64148,9.64236,9.64148,9.64228,28.25,True
'2018-03-09T12:33:00',9.6416,9.64197,9.64096,9.64162,44.62,9.64222,9.64265,9.64164,9.64227,41.74,True
'2018-03-09T12:34:00',9.64158,9.64276,9.64121,9.64242,61.95,9.64227,9.64344,9.64187,9.64305,65.87,True
'2018-03-09T12:35:00',9.64257,9.64336,9.64234,9.64312,46.98,9.64313,9.64398,9.64303,9.64378,41.48,True
'2018-03-09T12:36:00',9.64312,9.64437,9.6428,9.64398,37.62,9.6438,9.64499,9.64349,9.6446,32.62,True
'2018-03-09T12:37:00',9.64399,9.64438,9.64237,9.64276,48.12,9.64467,9.64499,9.64305,9.64344,48.0,False
'2018-03-09T12:38:00',9.64275,9.64275,9.64176,9.64207,32.87,9.64346,9.64346,9.64243,9.64275,38.43,True
'2018-03-09T12:39:00',9.64207,9.64308,9.64195,9.64307,24.73,9.6427,9.64377,9.64258,9.64377,28.11,True
'2018-03-09T12:40:00',9.64309,9.64314,9.6427,9.6427,10.0,9.64376,9.64382,9.64338,9.64338,12.75,False
'2018-03-09T12:41:00',9.64269,9.64301,9.64214,9.6423,31.5,9.64339,9.6437,9.64278,9.64299,28.11,False
'2018-03-09T12:42:00',9.6423,9.64238,9.6398,9.6404,39.37,9.64297,9.64303,9.6404,9.64111,41.5,False
'2018-03-09T12:43:00',9.64049,9.64057,9.6383,9.63844,59.99,9.64115,9.64118,9.63895,9.63902,78.75,False
'2018-03-09T12:44:00',9.63845,9.63887,9.63784,9.63878,33.49,9.63902,9.63953,9.63846,9.63949,36.25,True
'2018-03-09T12:45:00',9.63895,9.64053,9.63887,9.64053,35.35,9.63963,9.6412,9.63956,9.6412,35.73,True
'2018-03-09T12:46:00',9.64051,9.64079,9.63852,9.63857,45.35,9.64121,9.64144,9.63917,9.63925,55.5,False
'2018-03-09T12:47:00',9.63858,9.63858,9.63512,9.63621,67.99,9.63925,9.63926,9.63581,9.63691,72.11,False
'2018-03-09T12:48:00',9.63622,9.63645,9.63583,9.63583,34.87,9.6369,9.6371,9.63651,9.63651,36.74,True
'2018-03-09T12:49:00',9.63614,9.63762,9.63614,9.63682,45.11,9.63681,9.63832,9.63681,9.63751,47.47,False
'2018-03-09T12:50:00',9.63688,9.63723,9.63522,9.6354,36.47,9.63751,9.6379,9.6358,9.63604,42.25,False
'2018-03-09T12:51:00',9.63541,9.63694,9.6353,9.6369,33.25,9.63603,9.63758,9.63593,9.63757,44.25,True
'2018-03-09T12:52:00',9.63697,9.63979,9.63643,9.63939,64.83,9.63765,9.64047,9.6371,9.64009,68.49,False
'2018-03-09T12:53:00',9.6394,9.63963,9.63868,9.63889,79.86,9.64008,9.64033,9.63933,9.63954,77.33,True
'2018-03-09T12:54:00',9.63885,9.64073,9.63829,9.64065,58.74,9.63953,9.64142,9.63897,9.64131,62.09,True
'2018-03-09T12:55:00',9.64064,9.64089,9.63916,9.63994,66.72,9.64135,9.64157,9.63985,9.64064,63.97,True
'2018-03-09T12:56:00',9.64003,9.64093,9.63887,9.63889,74.48,9.64064,9.64158,9.63948,9.63957,85.0,False
'2018-03-09T12:57:00',9.6389,9.64,9.63878,9.63878,90.22,9.63956,9.64061,9.63938,9.63938,114.48,False
'2018-03-09T12:58:00',9.63871,9.63991,9.63809,9.63826,56.87,9.63937,9.64078,9.63891,9.6391,63.23,True
'2018-03-09T12:59:00',9.63829,9.63991,9.63822,9.63929,40.25,9.63915,9.64106,9.63905,9.64042,39.75,True
'2018-03-09T13:00:00',9.63946,9.64076,9.63922,9.64062,83.75,9.64025,9.64141,9.64002,9.6413,70.48,True
'2018-03-09T13:01:00',9.64061,9.64163,9.64056,9.64123,55.87,9.64132,9.64231,9.64123,9.64193,52.99,True
'2018-03-09T13:02:00',9.64124,9.6424,9.64124,9.64224,43.74,9.64192,9.64298,9.64192,9.64288,38.86,False
'2018-03-09T13:03:00',9.64217,9.64224,9.64145,9.6417,37.61,9.64285,9.64293,9.64214,9.64236,33.24,False
'2018-03-09T13:04:00',9.6417,9.6417,9.64028,9.64052,76.99,9.64226,9.64238,9.64092,9.64116,61.22,False
'2018-03-09T13:05:00',9.64068,9.64068,9.63848,9.63903,46.85,9.64125,9.64128,9.63912,9.63972,47.49,False
'2018-03-09T13:06:00',9.63919,9.63997,9.63919,9.63942,48.0,9.63985,9.64063,9.63985,9.64011,41.24,True
'2018-03-09T13:07:00',9.63958,9.64044,9.6391,9.64036,35.36,9.64016,9.64113,9.63976,9.64105,34.24,True
'2018-03-09T13:08:00',9.64036,9.6406,9.63957,9.63957,23.61,9.64103,9.64129,9.64026,9.64027,22.75,False
'2018-03-09T13:09:00',9.63958,9.63958,9.63872,9.6388,41.73,9.64026,9.64026,9.6394,9.63948,36.74,True
'2018-03-09T13:10:00',9.63879,9.63973,9.63804,9.63867,83.58,9.63949,9.64042,9.63873,9.63931,87.68,False
'2018-03-09T13:11:00',9.63858,9.63937,9.63829,9.63937,72.36,9.63928,9.63998,9.63896,9.63998,81.61,True
'2018-03-09T13:12:00',9.63945,9.64011,9.63928,9.63999,39.73,9.64006,9.64077,9.63998,9.6407,42.37,True
'2018-03-09T13:13:00',9.64,9.64047,9.63909,9.64024,31.11,9.64069,9.64117,9.63974,9.64092,39.87,False
'2018-03-09T13:14:00',9.64023,9.64043,9.63748,9.63757,74.34,9.64092,9.64107,9.6381,9.63826,89.0,False
'2018-03-09T13:15:00',9.63756,9.6382,9.63641,9.63659,65.24,9.63827,9.63888,9.63709,9.63717,57.99,False
'2018-03-09T13:16:00',9.63659,9.63687,9.63618,9.63654,44.24,9.63718,9.63747,9.63683,9.63722,43.85,True
'2018-03-09T13:17:00',9.63661,9.63772,9.63654,9.6372,50.49,9.63723,9.63837,9.63722,9.63784,47.48,True
'2018-03-09T13:18:00',9.63719,9.63775,9.63647,9.63662,35.74,9.63785,9.63843,9.63716,9.63732,34.5,False
'2018-03-09T13:19:00',9.63663,9.63756,9.63624,9.63624,37.74,9.63731,9.63826,9.63692,9.63692,34.62,False
'2018-03-09T13:20:00',9.63612,9.63714,9.63609,9.63641,46.49,9.6368,9.63783,9.63679,9.63704,41.86,False
'2018-03-09T13:21:00',9.63669,9.63698,9.63561,9.63639,50.23,9.63729,9.63767,9.63629,9.63707,54.47,True
'2018-03-09T13:22:00',9.63637,9.6371,9.63623,9.63683,37.49,9.637,9.63772,9.63692,9.63751,38.62,True
'2018-03-09T13:23:00',9.63685,9.63757,9.63683,9.63714,35.97,9.63751,9.63823,9.63751,9.63782,37.49,False
'2018-03-09T13:24:00',9.63716,9.63722,9.63665,9.63722,19.87,9.63782,9.63791,9.63728,9.6379,20.25,True
'2018-03-09T13:25:00',9.63721,9.638,9.63706,9.63706,21.86,9.63791,9.63869,9.6377,9.6377,25.37,False
'2018-03-09T13:26:00',9.63694,9.63757,9.636,9.636,39.74,9.63761,9.63826,9.63668,9.63668,36.87,False
'2018-03-09T13:27:00',9.636,9.63753,9.63575,9.63746,46.24,9.63667,9.63816,9.63637,9.63801,51.61,True
'2018-03-09T13:28:00',9.63752,9.63874,9.63751,9.638,52.98,9.63815,9.63933,9.63815,9.63868,64.0,True
'2018-03-09T13:29:00',9.63807,9.64012,9.63807,9.63988,60.86,9.63877,9.64073,9.63876,9.64057,66.73,True
'2018-03-09T13:30:00',9.64004,9.64035,9.63925,9.63925,43.61,9.64063,9.64104,9.6397,9.63994,53.25,False
'2018-03-09T13:31:00',9.63925,9.63944,9.63836,9.63855,43.1,9.63986,9.64004,9.63904,9.63921,45.62,True
'2018-03-09T13:32:00',9.6387,9.63995,9.63841,9.63986,37.21,9.63929,9.64062,9.63898,9.64054,39.5,False
'2018-03-09T13:33:00',9.63986,9.63986,9.63821,9.63896,64.97,9.64052,9.64055,9.63886,9.63965,72.74,True
'2018-03-09T13:34:00',9.63896,9.64029,9.63896,9.63996,73.35,9.63961,9.6409,9.63961,9.64059,71.22,False
'2018-03-09T13:35:00',9.63997,9.64005,9.63935,9.63998,38.36,9.64059,9.64074,9.64004,9.64066,36.37,True
'2018-03-09T13:36:00',9.6399,9.64006,9.6393,9.63954,40.47,9.64059,9.64075,9.63996,9.64019,46.87,True
'2018-03-09T13:37:00',9.63952,9.6401,9.63919,9.63947,54.36,9.64019,9.64077,9.63986,9.64014,54.36,True
'2018-03-09T13:38:00',9.63953,9.64016,9.63774,9.63774,50.35,9.64022,9.6408,9.63836,9.63836,64.87,False
'2018-03-09T13:39:00',9.63778,9.63885,9.63674,9.63885,58.48,9.63837,9.63954,9.63742,9.63954,65.86,False
'2018-03-09T13:40:00',9.63884,9.63885,9.63704,9.63727,95.37,9.63946,9.63954,9.63773,9.63795,86.61,False
'2018-03-09T13:41:00',9.63721,9.63862,9.63688,9.63862,92.37,9.63789,9.63931,9.63747,9.63931,71.08,True
'2018-03-09T13:42:00',9.63854,9.63901,9.63616,9.63635,70.1,9.63922,9.63969,9.63679,9.63703,74.36,False
'2018-03-09T13:43:00',9.63639,9.63689,9.63627,9.63689,37.25,9.63703,9.63758,9.63692,9.63758,33.85,True
'2018-03-09T13:44:00',9.63689,9.63849,9.63681,9.63801,46.37,9.63756,9.63918,9.6375,9.63872,44.35,True
'2018-03-09T13:45:00',9.63797,9.63944,9.63797,9.63904,48.37,9.63865,9.64013,9.63865,9.63969,45.23,False
'2018-03-09T13:46:00',9.63912,9.63912,9.6379,9.63902,40.62,9.63974,9.63974,9.63856,9.63964,44.49,True
'2018-03-09T13:47:00',9.63901,9.64024,9.63876,9.63984,70.0,9.63965,9.64086,9.63944,9.64049,49.75,False
'2018-03-09T13:48:00',9.63984,9.63999,9.63883,9.63899,46.5,9.64048,9.64054,9.63947,9.63962,34.0,False
'2018-03-09T13:49:00',9.63899,9.63977,9.63894,9.63894,21.5,9.63968,9.64046,9.63954,9.63954,18.61,False
'2018-03-09T13:50:00',9.63894,9.63974,9.63862,9.63925,89.25,9.63959,9.64032,9.63923,9.63985,66.98,False
'2018-03-09T13:51:00',9.63917,9.63917,9.63655,9.63663,53.36,9.63976,9.63976,9.63725,9.63732,52.62,False
'2018-03-09T13:52:00',9.63665,9.63726,9.63654,9.63718,24.25,9.63732,9.63795,9.63716,9.63787,26.37,True
'2018-03-09T13:53:00',9.63719,9.6382,9.63632,9.63636,57.74,9.63787,9.63889,9.637,9.637,73.5,False
'2018-03-09T13:54:00',9.63631,9.63702,9.63614,9.63679,56.25,9.63677,9.6377,9.63677,9.63747,48.72,False
'2018-03-09T13:55:00',9.63678,9.63687,9.63609,9.63634,45.49,9.63748,9.63755,9.63676,9.63701,47.49,True
'2018-03-09T13:56:00',9.63648,9.63775,9.63641,9.63692,56.12,9.63716,9.63844,9.63709,9.6376,58.0,False
'2018-03-09T13:57:00',9.63691,9.63762,9.63645,9.63754,77.36,9.63761,9.63831,9.63711,9.63823,76.23,True
'2018-03-09T13:58:00',9.63753,9.63773,9.63694,9.63696,43.5,9.63824,9.6384,9.63757,9.63766,41.49,True
'2018-03-09T13:59:00',9.63697,9.63822,9.63689,9.63802,63.12,9.63765,9.63884,9.63753,9.63868,49.86,False
'2018-03-09T14:00:00',9.63799,9.63808,9.63713,9.63755,57.73,9.63862,9.63863,9.63778,9.63819,57.86,True
'2018-03-09T14:01:00',9.6374,9.63871,9.63676,9.63774,70.0,9.63808,9.63923,9.63745,9.63837,62.61,False
'2018-03-09T14:02:00',9.63784,9.6385,9.63693,9.63805,88.33,9.63849,9.63914,9.63762,9.63872,97.36,True
'2018-03-09T14:03:00',9.63787,9.64044,9.63755,9.64028,53.24,9.63855,9.64112,9.63825,9.64096,56.0,False
'2018-03-09T14:04:00',9.64013,9.64014,9.63722,9.63731,71.35,9.64082,9.64082,9.63792,9.638,79.99,False
'2018-03-09T14:05:00',9.63763,9.63853,9.63763,9.63833,73.22,9.63831,9.63913,9.63831,9.63895,80.72,False
'2018-03-09T14:06:00',9.63833,9.63841,9.63688,9.63826,59.34,9.63901,9.63902,9.63756,9.63887,64.25,True
'2018-03-09T14:07:00',9.63812,9.63893,9.63794,9.63873,32.0,9.63879,9.63957,9.63863,9.63939,29.99,True
'2018-03-09T14:08:00',9.63873,9.63935,9.63743,9.63782,60.0,9.63935,9.64004,9.63803,9.63852,49.61,False
'2018-03-09T14:09:00',9.63775,9.63783,9.63667,9.63667,74.12,9.63844,9.63852,9.63735,9.63735,69.86,False
'2018-03-09T14:10:00',9.63666,9.63749,9.63601,9.63613,41.62,9.63735,9.63817,9.63669,9.63676,48.59,False
'2018-03-09T14:11:00',9.63611,9.63654,9.63306,9.63353,74.48,9.63676,9.63723,9.63383,9.63409,85.37,False
'2018-03-09T14:12:00',9.63352,9.63489,9.63335,9.63404,96.82,9.63409,9.63558,9.63401,9.63472,116.5,False
'2018-03-09T14:13:00',9.63405,9.63435,9.63317,9.63382,93.6,9.63472,9.63503,9.6337,9.63448,109.1,True
'2018-03-09T14:14:00',9.63395,9.63475,9.63372,9.63421,82.61,9.63464,9.63544,9.63432,9.63489,80.6,True
'2018-03-09T14:15:00',9.6342,9.63483,9.63223,9.63224,96.87,9.63489,9.63551,9.63293,9.63293,93.59,False
'2018-03-09T14:16:00',9.63223,9.63255,9.63092,9.63187,109.09,9.63294,9.63324,9.63161,9.63253,110.99,True
'2018-03-09T14:17:00',9.63187,9.63368,9.63187,9.63276,78.74,9.63256,9.63432,9.63256,9.6334,72.21,True
'2018-03-09T14:18:00',9.63275,9.63457,9.63221,9.63433,76.49,9.63342,9.6352,9.6329,9.63502,70.86,False
'2018-03-09T14:19:00',9.63448,9.63448,9.63181,9.63266,85.97,9.63517,9.63517,9.63249,9.63328,90.6,False
'2018-03-09T14:20:00',9.63196,9.63263,9.63022,9.63193,128.58,9.63265,9.63332,9.6309,9.63257,127.97,True
'2018-03-09T14:21:00',9.63192,9.63373,9.63168,9.63296,141.35,9.63259,9.63442,9.63239,9.63364,119.21,False
'2018-03-09T14:22:00',9.63296,9.63296,9.63073,9.63073,83.46,9.63357,9.63357,9.63129,9.63137,96.1,False
'2018-03-09T14:23:00',9.63068,9.6317,9.63002,9.63151,105.1,9.63138,9.63239,9.63071,9.6322,108.1,True
'2018-03-09T14:24:00',9.63153,9.63175,9.62879,9.6302,86.62,9.63221,9.63243,9.62948,9.63089,80.21,True
'2018-03-09T14:25:00',9.63019,9.63177,9.62933,9.63025,121.86,9.6309,9.63246,9.62987,9.63089,124.57,False
'2018-03-09T14:26:00',9.63028,9.63049,9.62986,9.63009,88.23,9.63097,9.63112,9.63045,9.63075,76.6,True
'2018-03-09T14:27:00',9.63017,9.63166,9.62994,9.63062,79.98,9.63075,9.63226,9.63062,9.63139,85.48,True
'2018-03-09T14:28:00',9.63061,9.63209,9.63005,9.63123,105.1,9.63138,9.63288,9.63071,9.63206,102.22,False
'2018-03-09T14:29:00',9.63108,9.63117,9.62637,9.62673,133.95,9.632,9.63369,9.62926,9.63307,143.94,True
'2018-03-09T14:30:00',9.62883,9.63873,9.62305,9.63014,328.37,9.63482,9.6419,9.62461,9.63237,330.93,False
'2018-03-09T14:31:00',9.62976,9.63188,9.62057,9.62594,282.61,9.63206,9.63417,9.62206,9.6274,282.84,True
'2018-03-09T14:32:00',9.62598,9.63479,9.62501,9.63479,305.37,9.62748,9.63628,9.62641,9.63628,314.79,True
'2018-03-09T14:33:00',9.63526,9.64373,9.63448,9.64372,311.24,9.63675,9.64522,9.63586,9.64522,309.36,True
'2018-03-09T14:34:00',9.64364,9.64593,9.63935,9.64319,292.37,9.64515,9.64748,9.64076,9.64467,289.47,True
'2018-03-09T14:35:00',9.64295,9.64986,9.64226,9.64781,256.5,9.64444,9.65054,9.64386,9.6485,250.6,True
'2018-03-09T14:36:00',9.64765,9.65211,9.64633,9.65181,224.1,9.64834,9.65281,9.64701,9.65241,225.61,False
'2018-03-09T14:37:00',9.65165,9.65173,9.64699,9.64715,197.71,9.65233,9.65235,9.64765,9.64781,218.57,False
'2018-03-09T14:38:00',9.64721,9.6483,9.63942,9.64021,228.48,9.64789,9.64899,9.6401,9.6409,233.45,False
'2018-03-09T14:39:00',9.64013,9.64143,9.63027,9.63136,226.53,9.64074,9.64209,9.63095,9.63206,228.71,False
'2018-03-09T14:40:00',9.63145,9.63614,9.63003,9.63295,187.61,9.63213,9.63684,9.63073,9.63353,185.59,False
'2018-03-09T14:41:00',9.63294,9.63514,9.62477,9.62576,197.47,9.63354,9.63583,9.62545,9.62646,206.72,False
'2018-03-09T14:42:00',9.62577,9.62906,9.62091,9.62813,214.86,9.62645,9.62974,9.62143,9.62882,210.35,False
'2018-03-09T14:43:00',9.62799,9.62799,9.62272,9.62626,178.36,9.62867,9.62867,9.62341,9.62697,181.35,False
'2018-03-09T14:44:00',9.62635,9.62753,9.62309,9.62331,173.49,9.62703,9.62821,9.62377,9.62401,175.96,False
'2018-03-09T14:45:00',9.62334,9.62614,9.62199,9.62441,156.71,9.62401,9.62683,9.62267,9.62511,158.33,False
'2018-03-09T14:46:00',9.62442,9.62536,9.62049,9.6252,156.97,9.6251,9.62603,9.6211,9.62573,172.6,True
'2018-03-09T14:47:00',9.62511,9.62606,9.62295,9.62367,156.74,9.62566,9.62676,9.62361,9.62435,148.56,True
'2018-03-09T14:48:00',9.62369,9.63012,9.62366,9.62989,172.21,9.62435,9.63081,9.62433,9.63057,143.2,True
'2018-03-09T14:49:00',9.63003,9.63091,9.62658,9.62887,193.59,9.63065,9.63158,9.62728,9.62949,189.08,True
'2018-03-09T14:50:00',9.62887,9.63102,9.62794,9.62794,132.07,9.62956,9.63167,9.62862,9.62862,160.6,False
'2018-03-09T14:51:00',9.62801,9.62934,9.62526,9.62807,189.07,9.62869,9.63003,9.62595,9.62868,184.82,True
'2018-03-09T14:52:00',9.62803,9.63098,9.62803,9.63004,115.34,9.62868,9.63163,9.62868,9.63074,123.83,True
'2018-03-09T14:53:00',9.63003,9.63271,9.62928,9.63169,160.6,9.63066,9.63336,9.62995,9.63237,153.57,True
'2018-03-09T14:54:00',9.63169,9.63525,9.63162,9.63396,159.47,9.63236,9.63592,9.6323,9.63466,156.97,False
'2018-03-09T14:55:00',9.63389,9.63389,9.6313,9.63137,122.45,9.6345,9.6345,9.63198,9.63205,134.24,True
'2018-03-09T14:56:00',9.63129,9.63475,9.63077,9.63269,121.6,9.63186,9.63536,9.63144,9.63333,129.85,False
'2018-03-09T14:57:00',9.63271,9.63443,9.63111,9.63243,127.23,9.63332,9.63511,9.63179,9.63311,123.85,True
'2018-03-09T14:58:00',9.63251,9.63877,9.63188,9.63686,175.87,9.63312,9.63958,9.63252,9.63745,146.09,False
'2018-03-09T14:59:00',9.63678,9.63772,9.63537,9.6364,152.6,9.63745,9.63848,9.63605,9.63708,154.19,False
'2018-03-09T15:00:00',9.63671,9.63671,9.63477,9.63628,123.09,9.6373,9.63731,9.63541,9.63697,119.83,True
'2018-03-09T15:01:00',9.63628,9.64021,9.63605,9.63999,129.43,9.63686,9.64092,9.63673,9.64067,137.47,True
'2018-03-09T15:02:00',9.63983,9.64053,9.63599,9.63706,136.96,9.64051,9.64122,9.63665,9.63775,133.82,False
'2018-03-09T15:03:00',9.63705,9.63927,9.63667,9.6384,121.33,9.63776,9.63995,9.63735,9.63909,119.48,True
'2018-03-09T15:04:00',9.63832,9.64256,9.63832,9.64108,118.72,9.63901,9.64325,9.63901,9.64177,120.61,False
'2018-03-09T15:05:00',9.64093,9.64177,9.63884,9.63938,137.74,9.64161,9.64246,9.6395,9.64006,142.1,False
'2018-03-09T15:06:00',9.63953,9.64053,9.63801,9.63841,145.35,9.64022,9.6411,9.63866,9.63905,123.22,False
'2018-03-09T15:07:00',9.6388,9.63974,9.63581,9.63661,106.99,9.63943,9.64044,9.63651,9.63729,101.23,True
'2018-03-09T15:08:00',9.63675,9.64094,9.63668,9.64076,129.6,9.63746,9.64159,9.63737,9.64143,122.84,False
'2018-03-09T15:09:00',9.64067,9.64084,9.63733,9.63911,139.09,9.64138,9.64151,9.638,9.63975,122.1,True
'2018-03-09T15:10:00',9.63911,9.64092,9.63833,9.6388,108.73,9.63969,9.64158,9.63893,9.63939,109.7,False
'2018-03-09T15:11:00',9.63854,9.63945,9.63831,9.63858,90.84,9.63925,9.64011,9.63892,9.63929,95.86,True
'2018-03-09T15:12:00',9.63867,9.64053,9.6384,9.63931,96.23,9.63936,9.64121,9.63905,9.63987,94.59,False
'2018-03-09T15:13:00',9.63926,9.63971,9.63765,9.63823,96.85,9.63988,9.64034,9.63834,9.63894,102.6,True
'2018-03-09T15:14:00',9.63827,9.64038,9.63762,9.63918,64.85,9.63893,9.64103,9.6383,9.63973,78.25,False
'2018-03-09T15:15:00',9.63905,9.64014,9.63771,9.64011,144.46,9.63973,9.64076,9.63831,9.64075,163.72,True
'2018-03-09T15:16:00',9.64013,9.64364,9.63984,9.64231,131.81,9.64075,9.64414,9.64045,9.64295,144.74,True
'2018-03-09T15:17:00',9.64217,9.64374,9.64197,9.64374,122.31,9.64279,9.64443,9.64264,9.64435,142.25,True
'2018-03-09T15:18:00',9.64374,9.64394,9.64134,9.6423,149.94,9.64427,9.64452,9.64199,9.64293,176.96,False
'2018-03-09T15:19:00',9.64248,9.64334,9.64102,9.64227,113.58,9.64316,9.644,9.64162,9.64278,135.36,True
'2018-03-09T15:20:00',9.64236,9.64373,9.63883,9.63896,98.21,9.64294,9.64441,9.6394,9.63949,126.86,False
'2018-03-09T15:21:00',9.63903,9.63903,9.63652,9.63696,118.1,9.63949,9.63949,9.63713,9.6376,137.86,False
'2018-03-09T15:22:00',9.63699,9.63818,9.63647,9.63654,87.97,9.63767,9.63884,9.63715,9.63723,99.6,False
'2018-03-09T15:23:00',9.63631,9.63685,9.63576,9.63607,80.09,9.63695,9.63746,9.63644,9.63664,80.84,False
'2018-03-09T15:24:00',9.63594,9.63626,9.63454,9.63476,112.8,9.63656,9.63694,9.63521,9.63547,111.72,True
'2018-03-09T15:25:00',9.6347,9.63656,9.63379,9.63637,102.34,9.63538,9.6372,9.63439,9.63704,118.83,True
'2018-03-09T15:26:00',9.63643,9.63817,9.63605,9.63731,90.37,9.63712,9.63883,9.63674,9.63799,89.72,True
'2018-03-09T15:27:00',9.6373,9.63882,9.63707,9.63772,84.97,9.638,9.63948,9.63776,9.6383,78.22,False
'2018-03-09T15:28:00',9.63765,9.63774,9.63518,9.63714,84.5,9.63829,9.63832,9.63552,9.63765,67.25,True
'2018-03-09T15:29:00',9.63714,9.63985,9.63518,9.63924,124.61,9.63769,9.64038,9.63586,9.63987,108.35,True
'2018-03-09T15:30:00',9.63916,9.64073,9.63861,9.64073,159.21,9.63978,9.64136,9.63929,9.64136,130.6,True
'2018-03-09T15:31:00',9.64124,9.64356,9.64124,9.64145,151.82,9.64191,9.64427,9.64191,9.64215,131.22,False
'2018-03-09T15:32:00',9.64146,9.64153,9.63979,9.64049,135.96,9.64214,9.64223,9.64049,9.64116,143.37,True
'2018-03-09T15:33:00',9.64035,9.64186,9.63912,9.64122,139.85,9.64103,9.64241,9.6398,9.64193,153.57,False
'2018-03-09T15:34:00',9.64118,9.64163,9.63817,9.63979,121.48,9.64184,9.64229,9.63886,9.64049,130.47,False
'2018-03-09T15:35:00',9.6398,9.64058,9.6379,9.63805,90.48,9.64044,9.64124,9.63858,9.63875,100.84,False
'2018-03-09T15:36:00',9.63797,9.63909,9.6354,9.63564,134.11,9.63867,9.6397,9.63606,9.63632,117.46,False
'2018-03-09T15:37:00',9.63574,9.63806,9.63501,9.63711,141.47,9.63633,9.63858,9.63569,9.63775,122.84,False
'2018-03-09T15:38:00',9.63704,9.63704,9.63424,9.63439,120.86,9.63769,9.63773,9.63491,9.63507,107.09,False
'2018-03-09T15:39:00',9.63431,9.63682,9.63423,9.63551,97.35,9.63499,9.63752,9.63491,9.63621,98.09,True
'2018-03-09T15:40:00',9.63552,9.63891,9.63514,9.63813,129.33,9.6362,9.63953,9.63574,9.63881,141.55,False
'2018-03-09T15:41:00',9.63813,9.63878,9.63518,9.63839,103.61,9.63866,9.6394,9.63586,9.63907,104.32,True
'2018-03-09T15:42:00',9.63831,9.64198,9.638,9.64065,107.84,9.63899,9.64263,9.63867,9.64132,92.86,False
'2018-03-09T15:43:00',9.64065,9.64112,9.6397,9.64026,90.97,9.64134,9.64175,9.64038,9.64093,88.45,True
'2018-03-09T15:44:00',9.64026,9.64275,9.64026,9.6418,92.36,9.64094,9.64338,9.64094,9.64251,91.59,False
'2018-03-09T15:45:00',9.64181,9.64259,9.64111,9.64217,90.24,9.64248,9.64326,9.64179,9.64287,85.85,False
'2018-03-09T15:46:00',9.64202,9.64218,9.64031,9.64073,90.84,9.64271,9.64287,9.64101,9.64138,100.35,False
'2018-03-09T15:47:00',9.64072,9.64095,9.63916,9.63916,90.21,9.64142,9.64163,9.63984,9.63984,83.62,False
'2018-03-09T15:48:00',9.63924,9.63962,9.63822,9.63907,95.22,9.63992,9.64032,9.6389,9.63972,95.23,True
'2018-03-09T15:49:00',9.63915,9.64027,9.63867,9.6398,101.23,9.63972,9.64085,9.63937,9.64039,87.24,True
'2018-03-09T15:50:00',9.63989,9.64356,9.63989,9.64231,195.74,9.64047,9.64408,9.64047,9.64299,144.35,False
'2018-03-09T15:51:00',9.64223,9.64289,9.64138,9.64161,95.73,9.64292,9.64354,9.64207,9.64228,88.47,True
'2018-03-09T15:52:00',9.64176,9.64301,9.64142,9.64238,112.21,9.64247,9.64363,9.64197,9.64307,115.96,True
'2018-03-09T15:53:00',9.64228,9.64329,9.64072,9.64307,95.98,9.64291,9.64398,9.64132,9.64375,101.94,True
'2018-03-09T15:54:00',9.6431,9.64377,9.64216,9.64369,88.72,9.64375,9.64446,9.64273,9.64438,95.72,True
'2018-03-09T15:55:00',9.64359,9.6462,9.64345,9.64355,133.2,9.64422,9.64682,9.64407,9.64422,123.07,True
'2018-03-09T15:56:00',9.64354,9.64702,9.64354,9.64495,125.7,9.64417,9.64759,9.64417,9.64563,135.99,True
'2018-03-09T15:57:00',9.64518,9.64832,9.6449,9.64753,143.83,9.64571,9.649,9.64556,9.64822,143.22,True
'2018-03-09T15:58:00',9.64745,9.64995,9.64737,9.64923,134.23,9.64814,9.65047,9.64807,9.64994,110.6,True
'2018-03-09T15:59:00',9.64905,9.65039,9.64853,9.64903,135.93,9.64968,9.651,9.64942,9.65035,114.43,True
'2018-03-09T16:00:00',9.64903,9.65159,9.64798,9.64861,178.4,9.65037,9.65219,9.64866,9.64922,170.79,False
'2018-03-09T16:01:00',9.6486,9.64954,9.64761,9.64814,142.6,9.64923,9.6501,9.64827,9.64871,109.36,True
'2018-03-09T16:02:00',9.64798,9.65065,9.64781,9.65065,82.22,9.64867,9.65129,9.64851,9.65129,68.22,True
'2018-03-09T16:03:00',9.65065,9.65196,9.64981,9.64986,111.85,9.65126,9.65259,9.65046,9.65054,104.72,False
'2018-03-09T16:04:00',9.65006,9.65131,9.64866,9.64897,96.5,9.6507,9.65196,9.64936,9.64966,83.48,False
'2018-03-09T16:05:00',9.64912,9.64992,9.64499,9.64499,141.62,9.64983,9.6506,9.64567,9.64567,138.62,True
'2018-03-09T16:06:00',9.64474,9.65028,9.64452,9.64995,149.6,9.64545,9.65094,9.6452,9.65061,149.57,True
'2018-03-09T16:07:00',9.64994,9.65624,9.64994,9.65431,190.87,9.65065,9.65706,9.65065,9.65494,153.47,True
'2018-03-09T16:08:00',9.65423,9.66069,9.65353,9.65917,219.96,9.65486,9.66186,9.65415,9.65986,187.7,True
'2018-03-09T16:09:00',9.65948,9.66153,9.65927,9.65951,150.95,9.66018,9.66215,9.65993,9.66016,158.97,False
'2018-03-09T16:10:00',9.65939,9.66103,9.65808,9.66067,98.12,9.66001,9.66196,9.65876,9.6615,104.49,False
'2018-03-09T16:11:00',9.66066,9.66076,9.65651,9.65737,81.61,9.66151,9.66159,9.6572,9.65806,83.48,False
'2018-03-09T16:12:00',9.65729,9.65855,9.65698,9.65808,86.24,9.65798,9.65922,9.65765,9.65876,92.25,True
'2018-03-09T16:13:00',9.65807,9.65863,9.65749,9.65761,71.1,9.65877,9.65931,9.65814,9.65829,72.86,True
'2018-03-09T16:14:00',9.65763,9.66088,9.65763,9.6601,81.47,9.65829,9.66149,9.65829,9.66071,92.5,True
'2018-03-09T16:15:00',9.65998,9.66262,9.65847,9.65926,168.44,9.66055,9.66332,9.65916,9.65994,174.43,False
'2018-03-09T16:16:00',9.65926,9.66211,9.65755,9.66123,127.71,9.65991,9.66278,9.65814,9.66186,136.85,False
'2018-03-09T16:17:00',9.66126,9.66126,9.66025,9.66071,77.48,9.66194,9.66194,9.66089,9.66129,89.99,True
'2018-03-09T16:18:00',9.6607,9.66317,9.6607,9.66298,73.85,9.66129,9.66386,9.66129,9.66362,81.86,False
'2018-03-09T16:19:00',9.6628,9.6631,9.66074,9.66165,99.1,9.66339,9.66379,9.66135,9.66227,110.23,True
'2018-03-09T16:20:00',9.66164,9.66404,9.66164,9.66372,100.08,9.66228,9.66462,9.66228,9.66443,96.61,True
'2018-03-09T16:21:00',9.66373,9.66734,9.66373,9.66484,145.12,9.66442,9.66803,9.66442,9.66555,134.98,False
'2018-03-09T16:22:00',9.66485,9.66556,9.66,9.66173,141.99,9.66554,9.66625,9.6607,9.66242,140.83,False
'2018-03-09T16:23:00',9.66197,9.66228,9.6597,9.66047,111.09,9.66266,9.66289,9.66036,9.66118,89.48,False
'2018-03-09T16:24:00',9.66064,9.66087,9.65947,9.6597,82.99,9.66125,9.66156,9.66015,9.66038,75.49,True
'2018-03-09T16:25:00',9.65969,9.66134,9.65946,9.66126,53.0,9.66039,9.66202,9.66015,9.66195,49.87,True
'2018-03-09T16:26:00',9.66124,9.66143,9.65963,9.65988,80.09,9.66187,9.66211,9.66027,9.66052,70.2,False
'2018-03-09T16:27:00',9.65987,9.65996,9.65812,9.65842,77.48,9.66053,9.66058,9.65871,9.65911,91.37,False
'2018-03-09T16:28:00',9.65849,9.6597,9.65844,9.65927,68.24,9.65917,9.6604,9.65905,9.65998,62.72,False
'2018-03-09T16:29:00',9.65928,9.65928,9.65732,9.65771,76.86,9.65997,9.65997,9.65801,9.65841,74.61,True
'2018-03-09T16:30:00',9.65763,9.66124,9.65759,9.66124,105.35,9.65833,9.66193,9.65825,9.66193,98.58,False
'2018-03-09T16:31:00',9.66124,9.66124,9.65921,9.65927,71.99,9.66191,9.66191,9.65985,9.65998,67.1,False
'2018-03-09T16:32:00',9.65928,9.65961,9.65812,9.65889,75.12,9.65994,9.66027,9.65867,9.6596,73.34,True
'2018-03-09T16:33:00',9.6589,9.66093,9.65885,9.66067,87.71,9.65959,9.6616,9.65951,9.66135,84.32,True
'2018-03-09T16:34:00',9.66074,9.66247,9.65951,9.66156,98.59,9.66136,9.66316,9.66018,9.66214,98.61,False
'2018-03-09T16:35:00',9.66161,9.66217,9.6595,9.65981,73.11,9.66214,9.66286,9.66011,9.66052,77.5,False
'2018-03-09T16:36:00',9.65982,9.65982,9.65686,9.65704,84.48,9.66051,9.66051,9.65753,9.65772,84.47,False
'2018-03-09T16:37:00',9.65705,9.65705,9.65455,9.65555,113.09,9.65763,9.65763,9.65524,9.65626,113.98,True
'2018-03-09T16:38:00',9.65556,9.65743,9.65555,9.65579,100.49,9.65625,9.6581,9.65625,9.65638,115.47,False
'2018-03-09T16:39:00',9.65572,9.65646,9.6556,9.65572,62.23,9.65631,9.65711,9.65619,9.65636,78.11,True
'2018-03-09T16:40:00',9.65593,9.65803,9.65593,9.65675,76.44,9.65652,9.65872,9.65652,9.6573,85.23,False
'2018-03-09T16:41:00',9.65674,9.65771,9.65521,9.65688,84.21,9.6573,9.65841,9.65582,9.65739,103.74,True
'2018-03-09T16:42:00',9.65689,9.65772,9.65537,9.6559,92.73,9.65738,9.65841,9.65597,9.6565,100.85,False
'2018-03-09T16:43:00',9.65591,9.65654,9.65481,9.65528,79.0,9.65656,9.65723,9.6555,9.65598,79.35,True
'2018-03-09T16:44:00',9.65496,9.65693,9.65481,9.65513,90.47,9.65558,9.65762,9.65543,9.65576,96.6,False
'2018-03-09T16:45:00',9.65501,9.65529,9.65263,9.65372,115.71,9.65558,9.65596,9.65332,9.65434,126.72,False
'2018-03-09T16:46:00',9.65372,9.65523,9.65272,9.65482,121.47,9.65443,9.65589,9.6534,9.6555,120.6,True
'2018-03-09T16:47:00',9.65492,9.65537,9.65318,9.65357,78.62,9.65551,9.65598,9.65387,9.65427,93.87,True
'2018-03-09T16:48:00',9.65357,9.65655,9.65294,9.65655,103.23,9.65415,9.65725,9.65363,9.65724,97.23,True
'2018-03-09T16:49:00',9.65635,9.65851,9.65584,9.65851,94.47,9.65692,9.6592,9.65644,9.6592,86.85,True
'2018-03-09T16:50:00',9.65835,9.65859,9.65722,9.65827,84.49,9.65904,9.65927,9.65786,9.65886,71.24,True
'2018-03-09T16:51:00',9.65835,9.65875,9.65693,9.65783,73.22,9.65885,9.65932,9.65762,9.65848,66.24,True
'2018-03-09T16:52:00',9.65782,9.65989,9.65779,9.65787,72.24,9.65853,9.66048,9.65837,9.65837,58.97,False
'2018-03-09T16:53:00',9.65787,9.65835,9.65576,9.65648,73.99,9.65842,9.65898,9.6564,9.65721,52.99,False
'2018-03-09T16:54:00',9.65664,9.65821,9.65609,9.65813,107.24,9.65721,9.65886,9.65675,9.65885,74.0,False
'2018-03-09T16:55:00',9.65806,9.65821,9.6557,9.65578,94.75,9.65881,9.65882,9.65635,9.65642,64.25,False
'2018-03-09T16:56:00',9.65594,9.6575,9.65577,9.6575,94.37,9.65642,9.65814,9.65641,9.65812,63.75,True
'2018-03-09T16:57:00',9.6575,9.65821,9.65458,9.65514,114.36,9.65808,9.65882,9.65521,9.65578,81.25,False
'2018-03-09T16:58:00',9.65506,9.65764,9.6549,9.65561,127.47,9.65573,9.65826,9.65564,9.65621,94.98,False
'2018-03-09T16:59:00',9.65561,9.65669,9.65276,9.65464,145.73,9.65617,9.65735,9.65336,9.65528,147.17,True
'2018-03-09T17:00:00',9.65464,9.65763,9.65464,9.65479,117.6,9.65532,9.6582,9.65532,9.65538,114.98,False
'2018-03-09T17:01:00',9.65463,9.65463,9.65245,9.65332,167.97,9.65532,9.65532,9.65314,9.654,151.95,False
'2018-03-09T17:02:00',9.65346,9.65399,9.65271,9.65312,105.62,9.65414,9.65459,9.6534,9.6538,95.59,True
'2018-03-09T17:03:00',9.65307,9.65432,9.65303,9.65353,58.24,9.65373,9.65497,9.65373,9.65422,64.85,True
'2018-03-09T17:04:00',9.65352,9.65479,9.65351,9.65447,85.11,9.65423,9.65548,9.65414,9.65512,71.86,True
'2018-03-09T17:05:00',9.65448,9.65786,9.65446,9.65786,103.25,9.65509,9.6585,9.65507,9.6585,82.73,True
'2018-03-09T17:06:00',9.65786,9.6591,9.65755,9.65847,70.49,9.65854,9.65975,9.65823,9.65905,58.61,True
'2018-03-09T17:07:00',9.65863,9.65943,9.65753,9.65903,82.48,9.65923,9.66003,9.65817,9.65972,72.84,True
'2018-03-09T17:08:00',9.65896,9.65949,9.65856,9.65903,57.74,9.65964,9.66011,9.65925,9.65972,51.99,True
'2018-03-09T17:09:00',9.65923,9.66077,9.65855,9.66018,77.08,9.65994,9.66142,9.65922,9.66087,68.35,False
'2018-03-09T17:10:00',9.66018,9.66028,9.6592,9.66007,62.99,9.66086,9.66088,9.65985,9.66071,82.73,False
'2018-03-09T17:11:00',9.6601,9.66027,9.65925,9.65941,62.08,9.6608,9.66088,9.65989,9.6601,62.62,True
'2018-03-09T17:12:00',9.6594,9.66098,9.6594,9.65999,62.74,9.66011,9.66161,9.66011,9.66065,62.74,True
'2018-03-09T17:13:00',9.66005,9.66229,9.65926,9.66156,66.74,9.66065,9.66296,9.6599,9.66218,68.24,False
'2018-03-09T17:14:00',9.66152,9.66195,9.66092,9.66102,66.85,9.66219,9.66263,9.66159,9.66166,65.35,True
'2018-03-09T17:15:00',9.66102,9.66236,9.66058,9.6621,59.36,9.66165,9.66301,9.66108,9.66279,56.99,False
'2018-03-09T17:16:00',9.66209,9.66217,9.6613,9.66131,44.99,9.6628,9.66286,9.66189,9.66199,50.0,True
'2018-03-09T17:17:00',9.66155,9.66264,9.66148,9.6618,42.12,9.66216,9.66328,9.66216,9.66245,47.24,True
'2018-03-09T17:18:00',9.6618,9.6632,9.66133,9.66278,57.09,9.66241,9.66385,9.66201,9.66345,58.87,True
'2018-03-09T17:19:00',9.66283,9.66354,9.66167,9.66213,66.86,9.66345,9.66424,9.66235,9.66283,72.72,False
'2018-03-09T17:20:00',9.66222,9.66284,9.66153,9.66224,70.36,9.6629,9.66353,9.66222,9.66293,72.86,False
'2018-03-09T17:21:00',9.66227,9.66264,9.6597,9.66035,76.96,9.66293,9.66332,9.66025,9.66103,86.36,False
'2018-03-09T17:22:00',9.66043,9.66059,9.65857,9.65905,83.21,9.6611,9.66127,9.65923,9.65971,85.22,False
'2018-03-09T17:23:00',9.65905,9.65925,9.65754,9.65817,78.2,9.65957,9.65995,9.65822,9.6588,87.36,False
'2018-03-09T17:24:00',9.65803,9.65803,9.65704,9.65704,46.86,9.6587,9.6587,9.65773,9.65773,50.98,False
'2018-03-09T17:25:00',9.65703,9.6575,9.65585,9.65726,73.11,9.65772,9.65819,9.65654,9.6579,67.85,True
'2018-03-09T17:26:00',9.65718,9.65821,9.65674,9.65702,48.47,9.65786,9.6589,9.65732,9.65765,55.99,False
'2018-03-09T17:27:00',9.65707,9.65781,9.65584,9.65585,57.36,9.65765,9.65849,9.65646,9.65654,68.24,False
'2018-03-09T17:28:00',9.65575,9.65615,9.6555,9.6558,66.59,9.65639,9.6568,9.65607,9.65648,76.87,True
'2018-03-09T17:29:00',9.65581,9.65691,9.65503,9.65691,71.1,9.65649,9.6575,9.65563,9.6575,77.6,True
'2018-03-09T17:30:00',9.65696,9.65873,9.65681,9.65815,74.35,9.65767,9.65938,9.6575,9.65883,81.34,False
'2018-03-09T17:31:00',9.6582,9.6582,9.65552,9.65571,68.96,9.6589,9.6589,9.65616,9.65637,72.73,False
'2018-03-09T17:32:00',9.65562,9.65634,9.65461,9.65477,50.12,9.65633,9.65698,9.6553,9.65546,46.49,True
'2018-03-09T17:33:00',9.65479,9.6571,9.65404,9.65662,65.87,9.65546,9.65767,9.65474,9.65728,63.84,True
'2018-03-09T17:34:00',9.65663,9.65779,9.65642,9.6574,56.09,9.65727,9.6585,9.65708,9.65811,58.49,True
'2018-03-09T17:35:00',9.65741,9.65836,9.65699,9.65825,39.73,9.6581,9.65898,9.65764,9.65889,43.36,False
'2018-03-09T17:36:00',9.65796,9.65799,9.65748,9.65767,39.98,9.65859,9.65867,9.65809,9.65836,44.36,False
'2018-03-09T17:37:00',9.65766,9.65782,9.6554,9.65549,35.87,9.65828,9.65851,9.65611,9.65618,38.85,False
'2018-03-09T17:38:00',9.65518,9.65617,9.65424,9.65617,54.75,9.65582,9.65687,9.65492,9.65686,56.09,True
'2018-03-09T17:39:00',9.65628,9.65667,9.65543,9.65598,60.99,9.65686,9.65724,9.65606,9.65664,48.23,False
'2018-03-09T17:40:00',9.65591,9.65591,9.6548,9.65481,39.75,9.65659,9.65659,9.65541,9.65546,33.98,False
'2018-03-09T17:41:00',9.6548,9.65583,9.65475,9.65475,39.86,9.65547,9.65645,9.65535,9.65535,32.61,False
'2018-03-09T17:42:00',9.65475,9.65505,9.65338,9.65354,45.35,9.65543,9.65567,9.65406,9.6542,46.11,False
'2018-03-09T17:43:00',9.65354,9.65394,9.65321,9.65385,77.37,9.65422,9.65464,9.65391,9.65456,90.86,True
'2018-03-09T17:44:00',9.65386,9.65653,9.65386,9.65629,62.47,9.65455,9.65721,9.65455,9.65698,76.98,True
'2018-03-09T17:45:00',9.65629,9.65685,9.65488,9.65488,60.61,9.65687,9.65755,9.65554,9.65554,68.58,False
'2018-03-09T17:46:00',9.65486,9.65638,9.65486,9.6559,37.23,9.65555,9.65701,9.6555,9.65653,42.37,False
'2018-03-09T17:47:00',9.65575,9.65631,9.65496,9.65511,44.12,9.65641,9.657,9.65565,9.65582,50.22,False
'2018-03-09T17:48:00',9.65512,9.65583,9.65441,9.65551,51.99,9.65581,9.65647,9.65497,9.6562,48.61,True
'2018-03-09T17:49:00',9.65536,9.65988,9.65486,9.65869,111.0,9.65604,9.66055,9.65553,9.65937,94.45,True
'2018-03-09T17:50:00',9.65884,9.66254,9.65843,9.66228,140.85,9.65953,9.66314,9.65906,9.66291,142.46,True
'2018-03-09T17:51:00',9.66222,9.66262,9.66074,9.6616,99.71,9.66292,9.66323,9.66142,9.66227,89.96,False
'2018-03-09T17:52:00',9.66136,9.66174,9.66084,9.66161,72.37,9.66206,9.66235,9.66146,9.66218,79.48,True
'2018-03-09T17:53:00',9.66165,9.66247,9.66016,9.6604,66.48,9.66235,9.66312,9.66076,9.661,78.5,False
'2018-03-09T17:54:00',9.66035,9.66049,9.65894,9.65925,49.0,9.661,9.66114,9.65963,9.65995,55.5,False
'2018-03-09T17:55:00',9.65909,9.66043,9.65816,9.65996,73.25,9.6598,9.66108,9.65885,9.66065,73.09,True
'2018-03-09T17:56:00',9.65965,9.66207,9.65918,9.66152,63.74,9.66033,9.66277,9.65986,9.6622,61.37,True
'2018-03-09T17:57:00',9.66151,9.66222,9.65972,9.65973,63.73,9.66221,9.66289,9.66041,9.66041,65.99,False
'2018-03-09T17:58:00',9.65965,9.66062,9.6593,9.66015,69.49,9.66033,9.6613,9.65998,9.66083,64.84,True
'2018-03-09T17:59:00',9.66007,9.66077,9.65927,9.65927,77.71,9.66075,9.66139,9.65986,9.65994,78.71,False
'2018-03-09T18:00:00',9.65927,9.66042,9.65887,9.66026,58.23,9.65993,9.66107,9.65943,9.66101,68.11,True
'2018-03-09T18:01:00',9.6603,9.66082,9.6592,9.65928,64.1,9.66101,9.66151,9.65997,9.66005,61.25,False
'2018-03-09T18:02:00',9.65936,9.6606,9.65917,9.66054,59.48,9.66011,9.66126,9.6598,9.66126,74.6,True
'2018-03-09T18:03:00',9.6606,9.66221,9.66057,9.66178,40.5,9.66126,9.66276,9.66126,9.66242,58.12,True
'2018-03-09T18:04:00',9.66184,9.66318,9.66184,9.66314,52.87,9.66242,9.66391,9.66242,9.66383,71.61,True
'2018-03-09T18:05:00',9.66313,9.66323,9.66124,9.6614,48.12,9.66384,9.66384,9.66174,9.66204,69.75,False
'2018-03-09T18:06:00',9.66118,9.66249,9.66096,9.66249,50.5,9.66188,9.66307,9.66149,9.66307,75.75,True
'2018-03-09T18:07:00',9.6625,9.663,9.66018,9.66081,50.37,9.66306,9.66362,9.66087,9.66141,70.25,False
'2018-03-09T18:08:00',9.66086,9.66136,9.6598,9.65995,23.75,9.66141,9.66205,9.66043,9.66058,33.87,True
'2018-03-09T18:09:00',9.65991,9.66149,9.65989,9.66115,40.24,9.66058,9.66211,9.66058,9.6618,52.12,False
'2018-03-09T18:10:00',9.66119,9.66141,9.65897,9.65934,47.11,9.6618,9.66204,9.65963,9.66002,58.36,False
'2018-03-09T18:11:00',9.65935,9.66093,9.65935,9.66033,42.1,9.66002,9.66162,9.66002,9.66096,44.75,True
'2018-03-09T18:12:00',9.66041,9.66157,9.65982,9.66007,45.36,9.66104,9.66221,9.66049,9.6608,61.99,False
'2018-03-09T18:13:00',9.66011,9.66037,9.6584,9.65904,45.48,9.6608,9.66096,9.6597,9.65979,53.48,True
'2018-03-09T18:14:00',9.65907,9.66096,9.65907,9.66063,48.11,9.65978,9.66167,9.65978,9.66136,62.1,True
'2018-03-09T18:15:00',9.66064,9.66132,9.66017,9.66124,42.22,9.66135,9.66206,9.66088,9.66198,39.36,True
'2018-03-09T18:16:00',9.66125,9.66136,9.66009,9.66009,47.61,9.66198,9.66207,9.66072,9.66072,54.35,False
'2018-03-09T18:17:00',9.66015,9.66015,9.65853,9.65858,27.75,9.66088,9.66088,9.65916,9.65931,37.75,False
'2018-03-09T18:18:00',9.65859,9.65882,9.65746,9.65764,40.6,9.65931,9.65955,9.65814,9.65837,51.62,False
'2018-03-09T18:19:00',9.65768,9.65803,9.65657,9.65658,62.33,9.65837,9.65875,9.6572,9.6572,80.6,False
'2018-03-09T18:20:00',9.65662,9.65685,9.65551,9.65576,52.59,9.65735,9.65759,9.65616,9.65649,66.22,False
'2018-03-09T18:21:00',9.65588,9.6567,9.65568,9.65613,41.6,9.65657,9.65737,9.65626,9.6568,44.36,True
'2018-03-09T18:22:00',9.65612,9.65686,9.6555,9.65686,32.49,9.65674,9.6575,9.65623,9.65749,40.0,True
'2018-03-09T18:23:00',9.65688,9.65688,9.65551,9.65586,43.62,9.65749,9.65749,9.65616,9.6564,55.98,True
'2018-03-09T18:24:00',9.6558,9.65747,9.65551,9.65747,54.62,9.65641,9.6582,9.65616,9.6582,76.62,True
'2018-03-09T18:25:00',9.65753,9.65764,9.6562,9.65659,76.1,9.6582,9.65836,9.65693,9.65729,90.35,False
'2018-03-09T18:26:00',9.65654,9.65711,9.65563,9.65705,47.87,9.65717,9.6578,9.65631,9.65772,57.74,True
'2018-03-09T18:27:00',9.65721,9.65785,9.65676,9.65702,38.87,9.65787,9.65851,9.65737,9.65764,59.87,False
'2018-03-09T18:28:00',9.65705,9.65755,9.65667,9.65714,36.99,9.65765,9.65811,9.65725,9.65786,51.12,False
'2018-03-09T18:29:00',9.65712,9.6573,9.65628,9.6573,28.99,9.65767,9.65795,9.65692,9.65794,40.12,True
'2018-03-09T18:30:00',9.65731,9.65854,9.65707,9.6575,41.86,9.65795,9.65924,9.65771,9.65819,49.74,False
'2018-03-09T18:31:00',9.6575,9.65813,9.65709,9.65773,31.62,9.65818,9.6588,9.65779,9.65834,42.74,True
'2018-03-09T18:32:00',9.65776,9.65817,9.65656,9.65734,32.99,9.65833,9.65881,9.65708,9.65794,46.87,False
'2018-03-09T18:33:00',9.65735,9.65737,9.65595,9.65614,31.62,9.65794,9.65803,9.65662,9.65678,45.37,True
'2018-03-09T18:34:00',9.65643,9.658,9.65643,9.65751,43.74,9.65693,9.65867,9.65693,9.65812,62.75,True
'2018-03-09T18:35:00',9.65751,9.65896,9.65708,9.65893,51.73,9.65804,9.65969,9.65765,9.65961,70.12,True
'2018-03-09T18:36:00',9.6589,9.65966,9.6586,9.65894,34.87,9.65961,9.66039,9.65922,9.65962,48.99,False
'2018-03-09T18:37:00',9.65895,9.65969,9.65844,9.65899,58.25,9.65961,9.66032,9.65906,9.65961,86.12,False
'2018-03-09T18:38:00',9.65897,9.65939,9.65808,9.65851,65.36,9.65961,9.66004,9.65875,9.65917,69.72,False
'2018-03-09T18:39:00',9.65858,9.65884,9.65754,9.65797,40.59,9.65917,9.65951,9.65823,9.6587,50.12,False
'2018-03-09T18:40:00',9.65805,9.65812,9.65576,9.65576,66.92,9.65878,9.65886,9.65644,9.65644,80.87,False
'2018-03-09T18:41:00',9.65579,9.65588,9.65375,9.65542,74.86,9.65651,9.6566,9.65432,9.65605,103.99,False
'2018-03-09T18:42:00',9.6556,9.6556,9.65349,9.65372,56.48,9.65621,9.65628,9.65409,9.6544,65.73,True
'2018-03-09T18:43:00',9.65377,9.65563,9.65377,9.65547,70.08,9.6544,9.65628,9.6544,9.65614,69.61,True
'2018-03-09T18:44:00',9.65562,9.65626,9.65485,9.65618,41.72,9.65629,9.657,9.6555,9.65691,44.0,True
'2018-03-09T18:45:00',9.65617,9.65662,9.65459,9.65493,54.35,9.65692,9.65736,9.65532,9.65563,53.47,False
'2018-03-09T18:46:00',9.65498,9.65611,9.65469,9.65501,56.86,9.65568,9.65681,9.65532,9.65571,74.1,False
'2018-03-09T18:47:00',9.65505,9.65539,9.65474,9.65498,23.0,9.65572,9.65603,9.6554,9.65571,31.37,True
'2018-03-09T18:48:00',9.65501,9.65631,9.65479,9.65614,37.99,9.65571,9.65696,9.6554,9.6569,48.37,True
'2018-03-09T18:49:00',9.65615,9.65728,9.65614,9.65669,50.72,9.65689,9.65798,9.65689,9.65728,56.1,False
'2018-03-09T18:50:00',9.65671,9.65687,9.65584,9.65645,23.24,9.65728,9.65751,9.65657,9.65711,29.75,False
'2018-03-09T18:51:00',9.6564,9.65677,9.65571,9.6565,29.61,9.65695,9.65742,9.65633,9.65719,41.62,False
'2018-03-09T18:52:00',9.65652,9.65653,9.65507,9.65524,20.87,9.65728,9.65728,9.6557,9.65593,28.74,False
'2018-03-09T18:53:00',9.65528,9.65565,9.65472,9.65507,43.5,9.65594,9.65631,9.65537,9.65569,64.49,False
'2018-03-09T18:54:00',9.65504,9.65551,9.65421,9.65453,43.25,9.6557,9.65609,9.65477,9.65508,64.5,False
'2018-03-09T18:55:00',9.65452,9.65485,9.65349,9.65413,56.99,9.65508,9.65547,9.65415,9.65477,76.36,True
'2018-03-09T18:56:00',9.65416,9.65509,9.65343,9.65391,41.24,9.65477,9.65563,9.65407,9.65462,59.0,False
'2018-03-09T18:57:00',9.654,9.65434,9.65247,9.65247,57.86,9.6547,9.65501,9.65315,9.65315,79.0,False
'2018-03-09T18:58:00',9.65246,9.65315,9.65208,9.65309,34.0,9.65316,9.65374,9.65274,9.65373,51.75,True
'2018-03-09T18:59:00',9.65314,9.65444,9.65275,9.6532,51.37,9.65373,9.655,9.65342,9.65388,72.37,False
'2018-03-09T19:00:00',9.65314,9.65438,9.65314,9.65393,69.35,9.65388,9.65507,9.65388,9.65451,88.5,False
'2018-03-09T19:01:00',9.65354,9.65419,9.65236,9.65275,60.85,9.65419,9.65482,9.65302,9.65349,79.5,False
'2018-03-09T19:02:00',9.65291,9.6536,9.65269,9.65305,50.6,9.65364,9.65435,9.65333,9.65375,58.5,False
'2018-03-09T19:03:00',9.65294,9.65326,9.65225,9.65303,47.25,9.65368,9.65386,9.65288,9.65365,65.25,True
'2018-03-09T19:04:00',9.65302,9.65338,9.6527,9.65338,25.5,9.65366,9.65404,9.65333,9.65404,39.5,True
'2018-03-09T19:05:00',9.65341,9.6541,9.65309,9.65387,52.49,9.65404,9.65468,9.65357,9.65458,86.5,True
'2018-03-09T19:06:00',9.65381,9.65498,9.65362,9.65444,78.59,9.65447,9.65567,9.65418,9.65497,147.5,False
'2018-03-09T19:07:00',9.65443,9.65465,9.65316,9.6534,63.34,9.65509,9.65532,9.65376,9.65407,160.5,False
'2018-03-09T19:08:00',9.65341,9.65353,9.65102,9.65181,58.36,9.65407,9.65426,9.65175,9.65255,134.25,False
'2018-03-09T19:09:00',9.65182,9.65287,9.65182,9.65194,85.84,9.65254,9.6535,9.65247,9.65264,174.25,False
'2018-03-09T19:10:00',9.65212,9.65214,9.65112,9.65114,36.74,9.65272,9.65288,9.65178,9.65186,55.87,False
'2018-03-09T19:11:00',9.65114,9.65159,9.6494,9.65073,58.74,9.65177,9.65233,9.65014,9.65147,65.75,False
'2018-03-09T19:12:00',9.65072,9.6508,9.65007,9.65029,57.73,9.65148,9.65152,9.65076,9.651,50.25,True
'2018-03-09T19:13:00',9.65026,9.65115,9.64979,9.65026,51.75,9.651,9.65179,9.65045,9.651,67.75,True
'2018-03-09T19:14:00',9.65029,9.65135,9.65029,9.65076,52.37,9.651,9.65206,9.65087,9.65147,101.5,True
'2018-03-09T19:15:00',9.65068,9.65214,9.6506,9.65167,56.74,9.65137,9.65286,9.65126,9.65241,85.48,False
'2018-03-09T19:16:00',9.65166,9.65183,9.65073,9.65075,30.24,9.65242,9.65256,9.65147,9.65147,34.25,False
'2018-03-09T19:17:00',9.65081,9.65145,9.65065,9.65135,22.25,9.65154,9.65217,9.65139,9.6521,24.75,False
'2018-03-09T19:18:00',9.65136,9.65138,9.65033,9.65072,36.74,9.65209,9.6521,9.65107,9.65137,40.25,True
'2018-03-09T19:19:00',9.65073,9.65206,9.65073,9.65167,60.37,9.65146,9.6528,9.65146,9.65241,63.74,True
'2018-03-09T19:20:00',9.65166,9.65299,9.65158,9.65299,55.23,9.65242,9.65373,9.65232,9.65373,58.37,True
'2018-03-09T19:21:00',9.65307,9.6555,9.65307,9.65511,55.1,9.65373,9.65623,9.65373,9.65584,59.25,True
'2018-03-09T19:22:00',9.65529,9.65588,9.65518,9.65518,31.48,9.656,9.65662,9.65591,9.65591,32.37,False
'2018-03-09T19:23:00',9.65533,9.65533,9.65316,9.65328,76.83,9.656,9.65607,9.65387,9.65403,75.99,False
'2018-03-09T19:24:00',9.65333,9.65373,9.6527,9.65368,45.35,9.65403,9.65442,9.65343,9.65441,49.12,False
'2018-03-09T19:25:00',9.65352,9.65352,9.65089,9.6509,57.74,9.65425,9.65425,9.65157,9.65157,79.12,False
'2018-03-09T19:26:00',9.65087,9.65264,9.65084,9.65195,42.22,9.65158,9.65338,9.65157,9.65261,50.0,True
'2018-03-09T19:27:00',9.65192,9.65336,9.65192,9.65233,52.74,9.65261,9.65408,9.65261,9.65309,52.47,False
'2018-03-09T19:28:00',9.65234,9.6532,9.65233,9.65297,34.61,9.65308,9.65394,9.65308,9.6537,31.87,True
'2018-03-09T19:29:00',9.6531,9.65403,9.65297,9.6537,55.86,9.65378,9.65477,9.6537,9.65443,56.36,True
'2018-03-09T19:30:00',9.65371,9.6541,9.65207,9.65246,72.25,9.65442,9.65474,9.65277,9.65319,63.36,False
'2018-03-09T19:31:00',9.65238,9.6525,9.65139,9.6525,57.25,9.65311,9.65315,9.65207,9.65315,46.99,True
'2018-03-09T19:32:00',9.65226,9.65335,9.652,9.6532,37.5,9.65286,9.65396,9.65272,9.65387,28.12,False
'2018-03-09T19:33:00',9.65289,9.65312,9.65242,9.65281,37.0,9.65352,9.65386,9.65315,9.65346,44.86,False
'2018-03-09T19:34:00',9.65281,9.65281,9.65084,9.65085,55.5,9.65347,9.65347,9.65156,9.65159,61.86,False
'2018-03-09T19:35:00',9.65093,9.65131,9.6495,9.64989,38.99,9.65166,9.65207,9.65023,9.6506,35.86,False
'2018-03-09T19:36:00',9.64989,9.65028,9.6487,9.64977,49.0,9.65062,9.65097,9.6494,9.65051,42.98,True
'2018-03-09T19:37:00',9.64976,9.6504,9.64953,9.65034,15.49,9.65052,9.65113,9.65028,9.65106,16.5,True
'2018-03-09T19:38:00',9.65032,9.65127,9.65009,9.65065,19.36,9.65106,9.65195,9.65082,9.65138,18.25,False
'2018-03-09T19:39:00',9.65064,9.65064,9.6486,9.64916,39.86,9.65138,9.65138,9.64934,9.64989,42.49,False
'2018-03-09T19:40:00',9.64933,9.65026,9.64884,9.64946,35.85,9.65005,9.65099,9.6495,9.65022,41.5,False
'2018-03-09T19:41:00',9.64947,9.64947,9.64845,9.64907,28.87,9.65021,9.65021,9.64919,9.64982,27.5,True
'2018-03-09T19:42:00',9.64931,9.65032,9.64931,9.65018,15.62,9.64989,9.65103,9.64989,9.65091,18.5,False
'2018-03-09T19:43:00',9.65017,9.65026,9.64855,9.64871,44.12,9.65092,9.65099,9.64929,9.64939,40.61,True
'2018-03-09T19:44:00',9.64879,9.65067,9.64862,9.65012,75.75,9.64943,9.65118,9.64937,9.65081,57.75,False
'2018-03-09T19:45:00',9.65011,9.65012,9.648,9.6492,49.12,9.65085,9.65085,9.64873,9.64984,42.12,False
'2018-03-09T19:46:00',9.64927,9.64998,9.64887,9.64918,54.24,9.64984,9.65063,9.6496,9.64992,44.1,False
'2018-03-09T19:47:00',9.6491,9.64972,9.64909,9.6495,29.49,9.64984,9.65048,9.64984,9.65023,27.75,True
'2018-03-09T19:48:00',9.64969,9.65009,9.64925,9.64926,25.25,9.65031,9.65079,9.65,9.65,26.62,True
'2018-03-09T19:49:00',9.64925,9.65059,9.64911,9.65059,27.73,9.65001,9.65133,9.64984,9.65133,26.37,True
'2018-03-09T19:50:00',9.6506,9.6509,9.64998,9.6509,40.6,9.65133,9.65165,9.6507,9.65165,37.75,True
'2018-03-09T19:51:00',9.65099,9.65099,9.64965,9.65036,22.5,9.65172,9.65172,9.65039,9.65106,22.36,False
'2018-03-09T19:52:00',9.65036,9.65059,9.6502,9.65036,9.75,9.65109,9.65133,9.65094,9.65109,9.5,False
'2018-03-09T19:53:00',9.65052,9.65052,9.64957,9.64997,23.12,9.65124,9.65124,9.65031,9.6507,23.0,False
'2018-03-09T19:54:00',9.64989,9.65005,9.64958,9.65004,20.37,9.65062,9.65078,9.65031,9.65078,19.74,True
'2018-03-09T19:55:00',9.65005,9.6502,9.64975,9.65002,15.75,9.65074,9.65086,9.65048,9.65075,12.37,True
'2018-03-09T19:56:00',9.65001,9.65041,9.64916,9.64939,25.5,9.65076,9.65116,9.64989,9.65013,22.86,False
'2018-03-09T19:57:00',9.64923,9.64923,9.64792,9.64798,23.36,9.64998,9.64998,9.64865,9.64874,23.87,False
'2018-03-09T19:58:00',9.64807,9.64878,9.64783,9.64853,45.61,9.64881,9.64951,9.64857,9.64929,43.12,True
'2018-03-09T19:59:00',9.64861,9.64933,9.64784,9.64909,44.25,9.64933,9.65005,9.64857,9.64982,39.49,True
'2018-03-09T20:00:00',9.64917,9.64995,9.64806,9.64807,43.75,9.64989,9.65067,9.64881,9.64881,41.47,False
'2018-03-09T20:01:00',9.64806,9.64909,9.64792,9.64877,22.74,9.64882,9.64982,9.64861,9.64952,21.62,True
'2018-03-09T20:02:00',9.64878,9.64917,9.64846,9.64876,29.0,9.64951,9.64991,9.6492,9.6495,27.75,True
'2018-03-09T20:03:00',9.64869,9.64933,9.64868,9.64933,19.5,9.64942,9.65,9.64936,9.65,17.12,True
'2018-03-09T20:04:00',9.64925,9.6498,9.64861,9.64901,38.62,9.64979,9.65054,9.64934,9.64973,32.62,False
'2018-03-09T20:05:00',9.64893,9.64981,9.64893,9.64943,15.25,9.64968,9.65049,9.64968,9.65011,14.61,False
'2018-03-09T20:06:00',9.64943,9.64943,9.64896,9.64896,3.75,9.65009,9.6501,9.64969,9.64969,3.0,True
'2018-03-09T20:07:00',9.64896,9.64943,9.64856,9.64935,17.0,9.64966,9.65012,9.64929,9.65009,16.1,False
'2018-03-09T20:08:00',9.64933,9.64934,9.64848,9.64848,20.0,9.65008,9.65008,9.64921,9.64921,20.36,False
'2018-03-09T20:09:00',9.64847,9.6487,9.64815,9.64856,17.62,9.64922,9.64934,9.6489,9.64929,16.74,True
'2018-03-09T20:10:00',9.64879,9.64949,9.64879,9.64918,31.0,9.64945,9.65024,9.64945,9.64992,28.6,False
'2018-03-09T20:11:00',9.64921,9.64926,9.64871,9.6491,8.25,9.64992,9.65001,9.64945,9.64981,9.12,False
'2018-03-09T20:12:00',9.64903,9.64903,9.64845,9.64845,17.0,9.64976,9.64976,9.64917,9.6492,14.87,False
'2018-03-09T20:13:00',9.64846,9.64876,9.64797,9.64876,32.25,9.64919,9.64946,9.64871,9.64946,29.73,True
'2018-03-09T20:14:00',9.64892,9.64939,9.64868,9.649,50.49,9.64965,9.64995,9.64933,9.64959,40.12,True
'2018-03-09T20:15:00',9.64892,9.64961,9.64868,9.64945,51.0,9.64959,9.65022,9.6493,9.65014,38.36,False
'2018-03-09T20:16:00',9.64946,9.64946,9.64921,9.64938,22.5,9.65008,9.65018,9.64994,9.64998,16.5,False
'2018-03-09T20:17:00',9.6493,9.6493,9.64819,9.64867,25.5,9.64998,9.64998,9.6489,9.64931,18.12,True
'2018-03-09T20:18:00',9.64866,9.64938,9.64797,9.6489,64.0,9.64937,9.65012,9.6487,9.64965,56.6,True
'2018-03-09T20:19:00',9.6486,9.65055,9.64804,9.65047,46.37,9.64933,9.65125,9.6487,9.65119,36.74,True
'2018-03-09T20:20:00',9.65055,9.65141,9.65008,9.65126,46.87,9.65129,9.65216,9.65082,9.65194,45.82,False
'2018-03-09T20:21:00',9.65095,9.65095,9.6496,9.65008,41.25,9.65168,9.65168,9.65035,9.65082,35.11,True
'2018-03-09T20:22:00',9.65007,9.65204,9.64922,9.65197,69.0,9.65079,9.65269,9.64993,9.65265,48.74,True
'2018-03-09T20:23:00',9.65196,9.65338,9.65196,9.65275,70.25,9.65266,9.65411,9.65261,9.65348,54.25,True
'2018-03-09T20:24:00',9.65279,9.65385,9.65274,9.65385,40.62,9.65348,9.65459,9.65348,9.65458,37.87,False
'2018-03-09T20:25:00',9.65385,9.65385,9.65275,9.65369,34.36,9.65455,9.65455,9.65348,9.65442,34.72,True
'2018-03-09T20:26:00',9.65361,9.65392,9.65321,9.65361,19.75,9.65435,9.65466,9.65395,9.65429,19.62,True
'2018-03-09T20:27:00',9.6536,9.65424,9.6533,9.6533,37.5,9.65426,9.65497,9.65403,9.65403,33.5,False
'2018-03-09T20:28:00',9.6533,9.65338,9.65267,9.65306,26.25,9.654,9.65411,9.6534,9.6538,27.48,False
'2018-03-09T20:29:00',9.65322,9.65338,9.65282,9.65283,14.25,9.65394,9.65411,9.65356,9.65356,13.5,False
'2018-03-09T20:30:00',9.65297,9.65298,9.65189,9.65204,22.25,9.65373,9.65373,9.65262,9.65278,21.62,False
'2018-03-09T20:31:00',9.65204,9.6522,9.6515,9.65197,35.24,9.65277,9.65285,9.65223,9.6527,38.5,False
'2018-03-09T20:32:00',9.65189,9.65189,9.65125,9.65134,18.75,9.65247,9.65247,9.65199,9.65206,16.12,True
'2018-03-09T20:33:00',9.65134,9.65244,9.65134,9.65211,23.5,9.65207,9.65318,9.65207,9.65287,22.49,True
'2018-03-09T20:34:00',9.65211,9.65283,9.65177,9.65203,37.37,9.65286,9.65356,9.65246,9.6527,47.61,False
'2018-03-09T20:35:00',9.65201,9.65236,9.65157,9.65236,19.75,9.6527,9.65309,9.65231,9.65309,22.37,False
'2018-03-09T20:36:00',9.65236,9.65236,9.65196,9.65227,17.5,9.65307,9.65307,9.65271,9.65303,17.0,True
'2018-03-09T20:37:00',9.65228,9.65236,9.65204,9.65204,10.5,9.65302,9.65309,9.65278,9.65279,10.49,True
'2018-03-09T20:38:00',9.6522,9.65354,9.6522,9.65354,19.99,9.65294,9.65428,9.65294,9.65427,18.74,False
'2018-03-09T20:39:00',9.65354,9.65354,9.65337,9.65346,6.75,9.65426,9.65426,9.65411,9.65419,6.0,False
'2018-03-09T20:40:00',9.65345,9.65346,9.6529,9.65335,33.37,9.6542,9.6542,9.65363,9.65408,30.11,True
'2018-03-09T20:41:00',9.65335,9.65351,9.65209,9.65217,41.25,9.65406,9.6542,9.65283,9.65291,36.98,False
'2018-03-09T20:42:00',9.65224,9.65233,9.65169,9.6517,24.62,9.653,9.65307,9.65244,9.65244,23.74,False
'2018-03-09T20:43:00',9.6517,9.6517,9.65083,9.65115,39.0,9.65243,9.65244,9.65158,9.65189,35.99,False
'2018-03-09T20:44:00',9.65114,9.65155,9.65084,9.6511,38.62,9.6519,9.65229,9.65158,9.65181,32.24,False
'2018-03-09T20:45:00',9.65115,9.65131,9.651,9.65123,13.37,9.65189,9.65197,9.65173,9.65195,11.25,True
'2018-03-09T20:46:00',9.65131,9.65266,9.65114,9.65195,38.12,9.65195,9.65336,9.65181,9.65268,32.99,False
'2018-03-09T20:47:00',9.65195,9.65204,9.65179,9.65187,14.75,9.65266,9.65277,9.65253,9.65261,13.62,False
'2018-03-09T20:48:00',9.65178,9.65178,9.65139,9.65171,36.75,9.65251,9.65251,9.65205,9.65245,28.86,False
'2018-03-09T20:49:00',9.65171,9.65179,9.65132,9.65132,25.5,9.65237,9.65247,9.65205,9.65205,22.61,True
'2018-03-09T20:50:00',9.65131,9.65195,9.65131,9.6517,32.75,9.65206,9.65267,9.65206,9.65246,29.11,False
'2018-03-09T20:51:00',9.65171,9.65179,9.65139,9.65171,16.5,9.65243,9.65246,9.65206,9.65244,14.86,False
'2018-03-09T20:52:00',9.6517,9.65171,9.65062,9.65086,31.36,9.65245,9.65245,9.65136,9.65159,32.25,False
'2018-03-09T20:53:00',9.65085,9.65094,9.65047,9.65048,30.75,9.6516,9.65167,9.65116,9.6512,30.75,True
'2018-03-09T20:54:00',9.65047,9.65133,9.65047,9.65133,36.0,9.6512,9.65201,9.65117,9.65201,37.87,True
'2018-03-09T20:55:00',9.65132,9.65202,9.65131,9.65155,33.75,9.65202,9.65276,9.65202,9.65224,27.5,False
'2018-03-09T20:56:00',9.65155,9.65163,9.65022,9.65023,45.37,9.65227,9.65237,9.65086,9.6509,44.36,False
'2018-03-09T20:57:00',9.65015,9.65102,9.64992,9.6507,34.5,9.65066,9.65167,9.65065,9.65143,30.35,True
'2018-03-09T20:58:00',9.65054,9.6522,9.65054,9.65189,23.75,9.65128,9.65294,9.65107,9.65262,24.62,True
'2018-03-09T20:59:00',9.65189,9.65284,9.6515,9.65197,45.99,9.65264,9.65358,9.65224,9.65272,48.0,False
'2018-03-09T21:00:00',9.6519,9.6519,9.65014,9.65088,81.5,9.65264,9.65264,9.65099,9.65172,67.49,False
'2018-03-09T21:01:00',9.65089,9.65135,9.65026,9.65096,73.75,9.65171,9.65209,9.65106,9.65181,51.62,False
'2018-03-09T21:02:00',9.65096,9.65112,9.65078,9.65086,30.75,9.65178,9.65198,9.65158,9.65166,22.0,True
'2018-03-09T21:03:00',9.651,9.65148,9.651,9.65147,19.5,9.65182,9.65229,9.65182,9.6522,19.37,True
'2018-03-09T21:04:00',9.65146,9.65216,9.65113,9.65146,26.25,9.65221,9.65291,9.65188,9.65219,26.25,False
'2018-03-09T21:05:00',9.65163,9.65178,9.6509,9.65094,16.25,9.65236,9.65253,9.65158,9.65165,18.0,False
'2018-03-09T21:06:00',9.65108,9.65147,9.65099,9.65123,16.49,9.65181,9.6522,9.65173,9.65197,16.5,False
'2018-03-09T21:07:00',9.651,9.65123,9.65092,9.65094,9.75,9.65173,9.65198,9.65165,9.65166,10.5,True
'2018-03-09T21:08:00',9.65093,9.65366,9.64966,9.65232,141.83,9.65166,9.65441,9.6504,9.65307,163.75,True
'2018-03-09T21:09:00',9.65257,9.65398,9.65087,9.65087,115.83,9.6533,9.65471,9.65151,9.65151,130.5,False
'2018-03-09T21:10:00',9.651,9.65123,9.64906,9.64926,68.96,9.65173,9.65197,9.64969,9.65002,87.0,False
'2018-03-09T21:11:00',9.64927,9.64927,9.64802,9.6483,75.36,9.64997,9.64997,9.6486,9.64899,99.5,False
'2018-03-09T21:12:00',9.64826,9.6492,9.64802,9.64818,39.99,9.64899,9.64986,9.64875,9.64891,47.25,False
'2018-03-09T21:13:00',9.64817,9.64867,9.64566,9.64576,63.63,9.64892,9.64939,9.6464,9.64649,63.0,False
'2018-03-09T21:14:00',9.6456,9.6467,9.64552,9.64646,56.01,9.64634,9.64743,9.64626,9.6472,52.5,False
'2018-03-09T21:15:00',9.64653,9.64654,9.64539,9.64543,17.5,9.64729,9.64729,9.64602,9.6461,21.0,False
'2018-03-09T21:16:00',9.64553,9.64615,9.64536,9.64615,33.24,9.64626,9.64689,9.6461,9.64688,36.0,False
'2018-03-09T21:17:00',9.64599,9.64607,9.64519,9.64524,29.47,9.64673,9.64681,9.64579,9.64587,33.75,False
'2018-03-09T21:18:00',9.64531,9.64536,9.64458,9.64473,30.74,9.64587,9.64587,9.64525,9.64525,42.0,True
'2018-03-09T21:19:00',9.64469,9.64539,9.64456,9.64496,41.71,9.64524,9.64613,9.64524,9.64565,48.0,True
'2018-03-09T21:20:00',9.64496,9.64575,9.64478,9.64575,28.12,9.64566,9.64642,9.64548,9.64642,37.5,True
'2018-03-09T21:21:00',9.64574,9.64576,9.64478,9.64491,22.5,9.64643,9.64643,9.64533,9.64564,31.5,False
'2018-03-09T21:22:00',9.6449,9.64532,9.6446,9.64501,37.85,9.64565,9.64595,9.64525,9.64565,47.25,True
'2018-03-09T21:23:00',9.64507,9.64571,9.644,9.64562,43.6,9.64564,9.64643,9.64462,9.64636,55.5,True
'2018-03-09T21:24:00',9.64567,9.64605,9.64502,9.64502,32.87,9.64635,9.64675,9.64564,9.64572,45.0,False
'2018-03-09T21:25:00',9.64507,9.64507,9.64454,9.64465,12.0,9.64572,9.6458,9.64525,9.64533,16.5,False
'2018-03-09T21:26:00',9.64467,9.64505,9.64422,9.64432,35.5,9.64541,9.64565,9.64478,9.64486,52.5,False
'2018-03-09T21:27:00',9.64427,9.64431,9.6424,9.64274,39.37,9.64486,9.64487,9.64321,9.64329,54.0,False
'2018-03-09T21:28:00',9.6424,9.64414,9.64219,9.64345,39.25,9.64313,9.64486,9.64274,9.64407,53.25,True
'2018-03-09T21:29:00',9.64351,9.64509,9.64326,9.64509,50.5,9.64415,9.64571,9.64399,9.64571,71.25,True
'2018-03-09T21:30:00',9.64514,9.64533,9.64429,9.6443,16.75,9.64571,9.64603,9.64493,9.64493,24.0,True
'2018-03-09T21:31:00',9.64425,9.64539,9.64381,9.64538,34.11,9.64494,9.64614,9.64455,9.64614,39.0,False
'2018-03-09T21:32:00',9.64539,9.64539,9.64481,9.64485,21.37,9.64613,9.64614,9.64554,9.64559,23.25,False
'2018-03-09T21:33:00',9.64481,9.64491,9.6442,9.64421,27.0,9.64542,9.64556,9.64494,9.64494,37.5,True
'2018-03-09T21:34:00',9.64436,9.64591,9.64435,9.64544,30.35,9.64509,9.64664,9.64509,9.64617,33.0,False
'2018-03-09T21:35:00',9.64552,9.64552,9.64472,9.6452,30.25,9.64625,9.64626,9.64547,9.64594,31.5,False
'2018-03-09T21:36:00',9.64519,9.64544,9.64504,9.64544,23.24,9.64595,9.64618,9.64579,9.64617,23.25,True
'2018-03-09T21:37:00',9.64528,9.64552,9.64425,9.64534,41.61,9.64601,9.64626,9.645,9.64602,45.0,True
'2018-03-09T21:38:00',9.64535,9.64559,9.64498,9.64516,22.98,9.64601,9.64634,9.6457,9.64586,24.75,True
'2018-03-09T21:39:00',9.64512,9.64638,9.64504,9.64605,46.47,9.64586,9.64711,9.64578,9.64681,48.0,False
'2018-03-09T21:40:00',9.64606,9.64606,9.64539,9.64541,25.47,9.6468,9.6468,9.64607,9.64615,27.75,True
'2018-03-09T21:41:00',9.64539,9.64682,9.64527,9.64659,35.59,9.64599,9.64756,9.64599,9.64732,40.5,False
'2018-03-09T21:42:00',9.64658,9.64667,9.64605,9.64633,40.23,9.64725,9.6474,9.64669,9.64694,53.25,True
'2018-03-09T21:43:00',9.64638,9.64675,9.64593,9.64626,33.25,9.64693,9.6474,9.64654,9.64685,48.0,True
'2018-03-09T21:44:00',9.64631,9.64676,9.64622,9.64629,27.75,9.64701,9.64741,9.64685,9.64693,39.75,False
'2018-03-09T21:45:00',9.64626,9.6467,9.64626,9.64662,20.75,9.64693,9.64733,9.64693,9.64725,30.75,False
'2018-03-09T21:46:00',9.64662,9.64663,9.64604,9.64662,11.36,9.64717,9.64726,9.6467,9.64725,14.25,True
'2018-03-09T21:47:00',9.64667,9.64669,9.64544,9.6458,41.09,9.64733,9.64742,9.64608,9.64663,51.75,False
'2018-03-09T21:48:00',9.64587,9.64636,9.64581,9.64604,26.37,9.64662,9.6471,9.64654,9.64678,27.75,False
'2018-03-09T21:49:00',9.64589,9.64612,9.64518,9.64526,21.74,9.64662,9.64686,9.64592,9.64599,25.5,False
'2018-03-09T21:50:00',9.64525,9.64532,9.64302,9.64302,51.98,9.646,9.646,9.64364,9.64364,66.75,False
'2018-03-09T21:51:00',9.64301,9.64347,9.64229,9.64309,48.48,9.64365,9.64421,9.64295,9.64381,57.0,True
'2018-03-09T21:52:00',9.64325,9.64347,9.64244,9.64346,50.48,9.6439,9.64422,9.6432,9.64422,56.25,True
'2018-03-09T21:53:00',9.64347,9.64363,9.64269,9.64324,26.87,9.64421,9.64437,9.64342,9.64397,27.0,True
'2018-03-09T21:54:00',9.64332,9.64386,9.64307,9.64379,28.62,9.64405,9.6446,9.64382,9.64452,29.25,False
'2018-03-09T21:55:00',9.64367,9.64383,9.64274,9.64334,28.74,9.64421,9.64457,9.64347,9.64408,34.25,True
'2018-03-09T21:56:00',9.64336,9.6443,9.64265,9.64374,63.21,9.64409,9.64503,9.64336,9.64449,69.25,True
'2018-03-09T21:57:00',9.64361,9.64456,9.64328,9.64453,51.61,9.64434,9.64529,9.64402,9.64516,59.0,True
'2018-03-09T21:58:00',9.64453,9.6452,9.64426,9.64513,46.24,9.64526,9.64592,9.64501,9.64586,48.87,False
'2018-03-09T21:59:00',9.64489,9.64513,9.64405,9.64458,45.54,9.64554,9.64587,9.64476,9.64531,59.73,False
'2018-03-09T22:00:00',9.64444,9.64444,9.64392,9.64396,22.65,9.64554,9.64558,9.64523,9.6453,38.59,False
'2018-03-09T22:01:00',9.64404,9.64404,9.6436,9.6438,8.52,9.64529,9.6453,9.64498,9.64506,13.45,True
'2018-03-09T22:02:00',9.64383,9.64513,9.64383,9.64507,19.34,9.64506,9.64639,9.64506,9.64639,24.65,True
'2018-03-09T22:03:00',9.64506,9.64524,9.64489,9.64524,26.85,9.6464,9.64648,9.64616,9.64647,33.29,True
'2018-03-09T22:04:00',9.64524,9.64565,9.64495,9.64543,19.0,9.64651,9.64696,9.64622,9.64674,20.25,True
'2018-03-09T22:05:00',9.64544,9.64574,9.64543,9.64553,32.99,9.64674,9.64718,9.64674,9.64684,36.62,False
'2018-03-09T22:06:00',9.64544,9.64546,9.64452,9.64454,21.75,9.64675,9.64677,9.64576,9.64576,30.74,False
'2018-03-09T22:07:00',9.64462,9.64462,9.64431,9.64431,11.62,9.64576,9.64577,9.64557,9.64557,16.75,False
'2018-03-09T22:08:00',9.64431,9.64456,9.6443,9.64456,10.75,9.64561,9.64584,9.64557,9.64584,15.0,True
'2018-03-09T22:09:00',9.64455,9.6455,9.64448,9.64545,23.87,9.64585,9.64681,9.64576,9.64676,32.86,True
'2018-03-09T22:10:00',9.64553,9.64554,9.64479,9.64514,37.0,9.64676,9.64676,9.6461,9.6463,26.0,False
'2018-03-09T22:11:00',9.645,9.6453,9.64417,9.64518,28.5,9.6463,9.64658,9.64547,9.64646,32.12,False
'2018-03-09T22:12:00',9.64518,9.6452,9.645,9.64507,16.5,9.64649,9.64649,9.64616,9.64616,21.0,False
'2018-03-09T22:13:00',9.64508,9.6451,9.64458,9.64467,30.0,9.64616,9.64627,9.64566,9.64576,44.12,False
'2018-03-09T22:14:00',9.64467,9.64476,9.64446,9.64465,19.5,9.64566,9.64606,9.64566,9.64594,28.62,False
'2018-03-09T22:15:00',9.64459,9.64465,9.6441,9.64426,29.5,9.64566,9.64586,9.64536,9.64556,45.37,False
'2018-03-09T22:16:00',9.64425,9.64442,9.64403,9.64427,18.5,9.64557,9.64572,9.64526,9.64556,20.62,True
'2018-03-09T22:17:00',9.64427,9.64457,9.64396,9.64453,19.25,9.64557,9.64587,9.64526,9.64582,24.24,True
'2018-03-09T22:18:00',9.64458,9.64459,9.64425,9.64425,19.75,9.64588,9.6459,9.64554,9.64554,19.75,True
'2018-03-09T22:19:00',9.64425,9.64472,9.64409,9.64458,12.87,9.64546,9.64601,9.64538,9.64587,13.12,True
'2018-03-09T22:20:00',9.64454,9.64498,9.64452,9.64492,18.87,9.64581,9.64628,9.64581,9.64621,15.5,True
'2018-03-09T22:21:00',9.64495,9.645,9.64476,9.64477,6.0,9.64624,9.64631,9.64605,9.64607,6.5,True
'2018-03-09T22:22:00',9.64476,9.64502,9.64474,9.64484,12.25,9.64608,9.64632,9.64606,9.64627,13.11,False
'2018-03-09T22:23:00',9.64484,9.64484,9.64459,9.64459,12.5,9.64623,9.64623,9.64606,9.6461,11.75,False
'2018-03-09T22:24:00',9.64459,9.64474,9.64458,9.64465,12.75,9.64606,9.64622,9.64606,9.64616,15.37,True
'2018-03-09T22:25:00',9.64462,9.64474,9.64456,9.64459,17.0,9.64607,9.64624,9.64606,9.64606,18.74,True
'2018-03-09T22:26:00',9.64459,9.64484,9.64456,9.64474,13.5,9.64609,9.64625,9.64606,9.64625,14.25,True
'2018-03-09T22:27:00',9.64474,9.64522,9.64468,9.64505,35.24,9.64626,9.64667,9.64616,9.64657,38.61,False
'2018-03-09T22:28:00',9.64503,9.64508,9.64475,9.64475,17.62,9.64649,9.64658,9.64626,9.64626,19.37,False
'2018-03-09T22:29:00',9.64474,9.64494,9.64464,9.64484,23.36,9.64627,9.64635,9.64611,9.64628,18.75,True
'2018-03-09T22:30:00',9.64484,9.64494,9.64443,9.64483,40.73,9.64629,9.64637,9.64587,9.64633,28.75,False
'2018-03-09T22:31:00',9.64494,9.64494,9.6448,9.64483,6.87,9.64633,9.64636,9.6463,9.6463,4.5,True
'2018-03-09T22:32:00',9.64483,9.64574,9.64483,9.64547,20.37,9.64626,9.64713,9.64626,9.64698,12.5,True
'2018-03-09T22:33:00',9.64554,9.64613,9.64515,9.64574,33.49,9.64698,9.64751,9.64665,9.64725,26.0,True
'2018-03-09T22:34:00',9.64589,9.64614,9.64571,9.64574,28.75,9.6474,9.64757,9.6472,9.6472,26.61,False
'2018-03-09T22:35:00',9.64573,9.64584,9.64549,9.64552,29.5,9.6472,9.64741,9.64701,9.64703,29.6,False
'2018-03-09T22:36:00',9.64564,9.64574,9.64524,9.64534,19.5,9.64703,9.64709,9.64675,9.64678,14.25,True
'2018-03-09T22:37:00',9.64543,9.64584,9.6452,9.64523,28.25,9.64678,9.64714,9.6467,9.64673,19.0,False
'2018-03-09T22:38:00',9.64524,9.64561,9.64479,9.64561,19.49,9.64673,9.64712,9.64629,9.64712,18.5,False
'2018-03-09T22:39:00',9.64561,9.64561,9.64514,9.6452,13.75,9.64706,9.64712,9.64656,9.64666,18.0,False
'2018-03-09T22:40:00',9.6452,9.64533,9.64494,9.64494,26.48,9.6467,9.6467,9.64636,9.64644,21.25,False
'2018-03-09T22:41:00',9.64494,9.64514,9.64424,9.64444,34.24,9.64638,9.64644,9.64571,9.64584,26.0,False
'2018-03-09T22:42:00',9.64443,9.64454,9.64369,9.64369,26.24,9.64584,9.64588,9.64519,9.64519,17.0,True
'2018-03-09T22:43:00',9.64367,9.64463,9.64367,9.6444,54.61,9.64518,9.64592,9.64518,9.64592,35.75,False
'2018-03-09T22:44:00',9.64442,9.64454,9.64404,9.64404,19.0,9.64592,9.64596,9.64555,9.64555,18.87,False
'2018-03-09T22:45:00',9.64413,9.64413,9.64254,9.64303,37.87,9.64555,9.64555,9.64386,9.64444,27.62,False
'2018-03-09T22:46:00',9.64293,9.64334,9.64243,9.64287,61.48,9.64444,9.64464,9.64393,9.64438,52.87,True
'2018-03-09T22:47:00',9.64293,9.64342,9.64257,9.64342,30.25,9.64438,9.64516,9.64406,9.64516,33.36,True
'2018-03-09T22:48:00',9.64333,9.64353,9.64293,9.64293,34.12,9.64516,9.64526,9.64466,9.64467,31.75,False
'2018-03-09T22:49:00',9.64292,9.64343,9.64292,9.64315,26.5,9.64467,9.64516,9.64456,9.64496,23.25,False
'2018-03-09T22:50:00',9.64312,9.64312,9.64183,9.64192,52.75,9.64486,9.64486,9.64396,9.64416,52.99,False
'2018-03-09T22:51:00',9.64194,9.64244,9.64163,9.64206,50.5,9.64426,9.64456,9.64346,9.64366,58.25,False
'2018-03-09T22:52:00',9.64174,9.64184,9.64126,9.64153,30.99,9.64337,9.64367,9.64316,9.64347,32.75,True
'2018-03-09T22:53:00',9.64163,9.64173,9.64073,9.64163,40.12,9.64347,9.64451,9.64266,9.64367,37.62,True
'2018-03-09T22:54:00',9.64164,9.64228,9.64144,9.642,23.25,9.64357,9.64529,9.64356,9.64512,20.75,False
'2018-03-09T22:55:00',9.64207,9.64223,9.64206,9.64207,5.25,9.64512,9.6453,9.64512,9.64529,5.25,False
'2018-03-09T22:56:00',9.64206,9.64207,9.64206,9.64206,2.25,9.6453,9.6453,9.64528,9.64528,2.25,False
'2018-03-09T22:57:00',9.64207,9.64207,9.64206,9.64207,7.5,9.64517,9.6453,9.64517,9.64529,7.5,False
'2018-03-09T22:58:00',9.64207,9.64207,9.64207,9.64207,2.25,9.64433,9.64529,9.64433,9.64433,2.25,False
'2018-03-09T22:59:00',9.64207,9.64207,9.64207,9.64207,0.0,9.64433,9.64433,9.64433,9.64433,0.0,False
'2018-03-11T22:00:00',9.64207,9.64207,9.64207,9.64207,0.0,9.64433,9.64433,9.64433,9.64433,0.0,False
'2018-03-11T22:01:00',9.64207,9.64207,9.64207,9.64207,0.0,9.64433,9.64433,9.64433,9.64433,0.0,False
'2018-03-11T22:02:00',9.64207,9.64207,9.64207,9.64207,0.0,9.64433,9.64433,9.64433,9.64433,0.0,False
'2018-03-11T22:03:00',9.64207,9.64207,9.64207,9.64207,0.0,9.64433,9.64433,9.64433,9.64433,0.0,False
'2018-03-11T22:04:00',9.64207,9.64207,9.64207,9.64207,0.0,9.64433,9.64433,9.64433,9.64433,0.0,False
'2018-03-11T22:05:00',9.64207,9.64207,9.64207,9.64207,0.0,9.64433,9.64433,9.64433,9.64433,0.0,False
'2018-03-11T22:06:00',9.64207,9.64207,9.64207,9.64207,0.0,9.64433,9.64433,9.64433,9.64433,0.0,False
'2018-03-11T22:07:00',9.64207,9.64207,9.64207,9.64207,0.0,9.64433,9.64433,9.64433,9.64433,0.0,False
'2018-03-11T22:08:00',9.64207,9.64207,9.64207,9.64207,0.0,9.64433,9.64433,9.64433,9.64433,0.0,False
'2018-03-11T22:09:00',9.64207,9.64207,9.64207,9.64207,0.0,9.64433,9.64433,9.64433,9.64433,0.0,False
'2018-03-11T22:10:00',9.64207,9.64207,9.64207,9.64207,0.0,9.64433,9.64433,9.64433,9.64433,0.0,False
'2018-03-11T22:11:00',9.64207,9.64207,9.64207,9.64207,0.0,9.64433,9.64433,9.64433,9.64433,0.0,False
'2018-03-11T22:12:00',9.64207,9.64207,9.64207,9.64207,0.0,9.64433,9.64433,9.64433,9.64433,0.0,False
'2018-03-11T22:13:00',9.64207,9.64207,9.64207,9.64207,0.0,9.64433,9.64433,9.64433,9.64433,0.0,False
'2018-03-11T22:14:00',9.64207,9.64207,9.64207,9.64207,0.0,9.64433,9.64433,9.64433,9.64433,0.0,False
'2018-03-11T22:15:00',9.64207,9.64207,9.64207,9.64207,0.0,9.64433,9.64433,9.64433,9.64433,0.0,False
'2018-03-11T22:16:00',9.64207,9.64207,9.64207,9.64207,0.0,9.64433,9.64433,9.64433,9.64433,0.0,False
'2018-03-11T22:17:00',9.64207,9.64207,9.64207,9.64207,0.0,9.64433,9.64433,9.64433,9.64433,0.0,False
'2018-03-11T22:18:00',9.64207,9.64207,9.64207,9.64207,0.0,9.64433,9.64433,9.64433,9.64433,0.0,False
'2018-03-11T22:19:00',9.64207,9.64207,9.64207,9.64207,0.0,9.64433,9.64433,9.64433,9.64433,0.0,False
'2018-03-11T22:20:00',9.64207,9.64207,9.64207,9.64207,0.0,9.64433,9.64433,9.64433,9.64433,0.0,False
'2018-03-11T22:21:00',9.64207,9.64207,9.64207,9.64207,0.0,9.64433,9.64433,9.64433,9.64433,0.0,False
'2018-03-11T22:22:00',9.64207,9.64207,9.64207,9.64207,0.0,9.64433,9.64433,9.64433,9.64433,0.0,False
'2018-03-11T22:23:00',9.64207,9.64207,9.64207,9.64207,0.0,9.64433,9.64433,9.64433,9.64433,0.0,False
'2018-03-11T22:24:00',9.64207,9.64207,9.64207,9.64207,0.0,9.64433,9.64433,9.64433,9.64433,0.0,False
'2018-03-11T22:25:00',9.64207,9.64207,9.64207,9.64207,0.0,9.64433,9.64433,9.64433,9.64433,0.0,False
'2018-03-11T22:26:00',9.64207,9.64207,9.64207,9.64207,0.0,9.64433,9.64433,9.64433,9.64433,0.0,False
'2018-03-11T22:27:00',9.64207,9.64207,9.64207,9.64207,0.0,9.64433,9.64433,9.64433,9.64433,0.0,False
'2018-03-11T22:28:00',9.64207,9.64207,9.64207,9.64207,0.0,9.64433,9.64433,9.64433,9.64433,0.0,False
'2018-03-11T22:29:00',9.64207,9.64207,9.64207,9.64207,0.0,9.64433,9.64433,9.64433,9.64433,0.0,False
'2018-03-11T22:30:00',9.64207,9.64207,9.64207,9.64207,0.0,9.64433,9.64433,9.64433,9.64433,0.0,False
'2018-03-11T22:31:00',9.64207,9.64207,9.64207,9.64207,0.0,9.64433,9.64433,9.64433,9.64433,0.0,False
'2018-03-11T22:32:00',9.64207,9.64207,9.64207,9.64207,0.0,9.64433,9.64433,9.64433,9.64433,0.0,False
'2018-03-11T22:33:00',9.64207,9.64207,9.64207,9.64207,0.0,9.64433,9.64433,9.64433,9.64433,0.0,False
'2018-03-11T22:34:00',9.64207,9.64207,9.64207,9.64207,0.0,9.64433,9.64433,9.64433,9.64433,0.0,False
'2018-03-11T22:35:00',9.64207,9.64207,9.64207,9.64207,0.0,9.64433,9.64433,9.64433,9.64433,0.0,False
'2018-03-11T22:36:00',9.64207,9.64207,9.64207,9.64207,0.0,9.64433,9.64433,9.64433,9.64433,0.0,False
'2018-03-11T22:37:00',9.64207,9.64207,9.64207,9.64207,0.0,9.64433,9.64433,9.64433,9.64433,0.0,False
'2018-03-11T22:38:00',9.64207,9.64207,9.64207,9.64207,0.0,9.64433,9.64433,9.64433,9.64433,0.0,False
'2018-03-11T22:39:00',9.64207,9.64207,9.64207,9.64207,0.0,9.64433,9.64433,9.64433,9.64433,0.0,False
'2018-03-11T22:40:00',9.64207,9.64207,9.64207,9.64207,0.0,9.64433,9.64433,9.64433,9.64433,0.0,True
'2018-03-11T22:41:00',9.6443,9.6443,9.64425,9.64426,2.0,9.64838,9.6484,9.64838,9.64839,2.0,True
'2018-03-11T22:42:00',9.64436,9.64483,9.64434,9.64483,23.25,9.64842,9.64849,9.64807,9.64849,16.0,True
'2018-03-11T22:43:00',9.64483,9.64483,9.64436,9.64457,25.25,9.64837,9.64858,9.64833,9.64852,23.0,True
'2018-03-11T22:44:00',9.64456,9.64674,9.64438,9.64674,19.25,9.64853,9.6513,9.64851,9.65084,15.5,True
'2018-03-11T22:45:00',9.64674,9.64717,9.64637,9.6471,25.5,9.65083,9.65201,9.65041,9.6516,18.0,True
'2018-03-11T22:46:00',9.6471,9.6476,9.64671,9.64706,36.12,9.65163,9.65204,9.65105,9.65107,31.0,False
'2018-03-11T22:47:00',9.64705,9.64708,9.64669,9.64702,12.0,9.65108,9.65196,9.65093,9.6519,11.75,True
'2018-03-11T22:48:00',9.64709,9.64713,9.64644,9.64713,20.89,9.65197,9.65198,9.65093,9.65121,20.85,False
'2018-03-11T22:49:00',9.64719,9.64719,9.64708,9.64711,9.49,9.65123,9.6515,9.65123,9.65136,8.6,False
'2018-03-11T22:50:00',9.64712,9.64713,9.64705,9.64713,12.42,9.65132,9.65142,9.65125,9.65142,12.84,False
'2018-03-11T22:51:00',9.6471,9.64712,9.64692,9.64697,10.31,9.65138,9.6514,9.65126,9.65134,9.13,True
'2018-03-11T22:52:00',9.64692,9.64752,9.64687,9.64749,12.02,9.65134,9.65134,9.6512,9.6512,11.84,True
'2018-03-11T22:53:00',9.64752,9.64766,9.6467,9.64755,13.53,9.65131,9.65242,9.65131,9.65242,14.96,True
'2018-03-11T22:54:00',9.64747,9.64776,9.64747,9.64755,4.5,9.6523,9.65258,9.6523,9.65237,4.5,True
'2018-03-11T22:55:00',9.64778,9.64778,9.64738,9.64752,4.5,9.65258,9.65258,9.65221,9.65236,4.5,True
'2018-03-11T22:56:00',9.6476,9.64792,9.64729,9.64729,9.75,9.65242,9.65275,9.65211,9.65211,9.75,False
'2018-03-11T22:57:00',9.64761,9.64771,9.64729,9.64747,6.0,9.65243,9.65252,9.65212,9.65228,6.0,False
'2018-03-11T22:58:00',9.64752,9.6476,9.64723,9.64723,4.5,9.65236,9.65242,9.65205,9.65205,4.5,False
'2018-03-11T22:59:00',9.64723,9.64723,9.64723,9.64723,0.0,9.65205,9.65205,9.65205,9.65205,0.0,False
'2018-03-11T23:00:00',9.64723,9.64723,9.64723,9.64723,0.0,9.65205,9.65205,9.65205,9.65205,0.0,False
'2018-03-11T23:01:00',9.64723,9.64723,9.64723,9.64723,0.0,9.65205,9.65205,9.65205,9.65205,0.0,False
'2018-03-11T23:02:00',9.64723,9.64723,9.64723,9.64723,0.0,9.65205,9.65205,9.65205,9.65205,0.0,False
'2018-03-11T23:03:00',9.64723,9.64723,9.64723,9.64723,0.0,9.65205,9.65205,9.65205,9.65205,0.0,False
'2018-03-11T23:04:00',9.64715,9.64715,9.64647,9.64647,16.75,9.64998,9.64998,9.64947,9.64956,18.0,True
'2018-03-11T23:05:00',9.64649,9.6482,9.64649,9.6482,23.0,9.64956,9.65105,9.64956,9.65097,29.0,True
'2018-03-11T23:06:00',9.64811,9.64827,9.64789,9.64801,11.25,9.65089,9.65113,9.65066,9.65081,11.25,True
'2018-03-11T23:07:00',9.64787,9.64848,9.64739,9.64844,18.5,9.65066,9.65128,9.65026,9.6512,18.75,True
'2018-03-11T23:08:00',9.6485,9.6491,9.6485,9.6491,19.25,9.6512,9.65176,9.6512,9.65176,21.0,False
'2018-03-11T23:09:00',9.64911,9.64911,9.64794,9.64804,11.5,9.6516,9.6516,9.65043,9.6505,14.25,False
'2018-03-11T23:10:00',9.64786,9.6479,9.64735,9.64788,17.5,9.6505,9.6505,9.64979,9.65034,20.25,True
'2018-03-11T23:11:00',9.64784,9.64796,9.64763,9.64766,11.0,9.65026,9.65041,9.65009,9.65017,16.5,True
'2018-03-11T23:12:00',9.64763,9.64885,9.64762,9.64873,12.0,9.65017,9.65158,9.65017,9.65142,18.0,False
'2018-03-11T23:13:00',9.64875,9.64886,9.64875,9.64886,2.5,9.65142,9.65151,9.65142,9.6515,3.75,True
'2018-03-11T23:14:00',9.6488,9.64886,9.64824,9.6483,8.0,9.65158,9.65159,9.65142,9.65159,11.25,False
'2018-03-11T23:15:00',9.6483,9.6483,9.64718,9.64738,19.25,9.65154,9.65158,9.65038,9.65038,18.75,False
'2018-03-11T23:16:00',9.6473,9.6473,9.64685,9.64698,7.25,9.65038,9.65038,9.64975,9.64999,8.25,False
'2018-03-11T23:17:00',9.64695,9.64709,9.64667,9.64709,16.25,9.64999,9.65002,9.64959,9.65001,16.5,True
'2018-03-11T23:18:00',9.6471,9.6474,9.647,9.6473,8.75,9.65001,9.65001,9.64977,9.64993,9.0,False
'2018-03-11T23:19:00',9.6473,9.6473,9.64672,9.64694,12.0,9.65001,9.65001,9.64922,9.64937,12.0,False
'2018-03-11T23:20:00',9.64683,9.64683,9.64496,9.64535,21.0,9.64929,9.64929,9.64755,9.64755,21.75,False
'2018-03-11T23:21:00',9.64539,9.64592,9.64539,9.64584,9.75,9.64766,9.64768,9.64683,9.64685,10.75,False
'2018-03-11T23:22:00',9.64585,9.64588,9.6458,9.64586,3.0,9.64688,9.64691,9.64681,9.64683,3.0,True
'2018-03-11T23:23:00',9.64601,9.6468,9.64601,9.64656,11.75,9.64691,9.64777,9.64691,9.64757,12.75,False
'2018-03-11T23:24:00',9.6466,9.6466,9.64543,9.64543,8.75,9.64761,9.64761,9.64642,9.64642,9.75,False
'2018-03-11T23:25:00',9.64531,9.64534,9.6453,9.64531,3.75,9.64632,9.64635,9.64629,9.64632,3.75,False
'2018-03-11T23:26:00',9.64528,9.64531,9.64528,9.64531,1.5,9.64629,9.64632,9.64629,9.64632,1.5,False
'2018-03-11T23:27:00',9.64528,9.64531,9.64477,9.64498,5.25,9.64629,9.64632,9.6458,9.64597,5.25,False
'2018-03-11T23:28:00',9.64502,9.64505,9.64478,9.64494,11.5,9.64597,9.6461,9.64582,9.64598,9.25,True
'2018-03-11T23:29:00',9.64491,9.64531,9.64485,9.64531,14.0,9.64595,9.64635,9.64589,9.64635,8.5,True
'2018-03-11T23:30:00',9.6453,9.64665,9.6453,9.6466,21.25,9.64636,9.64767,9.64636,9.6476,17.75,True
'2018-03-11T23:31:00',9.64659,9.64669,9.64659,9.64665,9.75,9.64761,9.6477,9.6476,9.64768,9.75,True
'2018-03-11T23:32:00',9.64665,9.64686,9.64664,9.64683,5.75,9.64766,9.64787,9.64766,9.64784,5.75,False
'2018-03-11T23:33:00',9.64685,9.64685,9.64685,9.64685,0.75,9.64786,9.64786,9.64786,9.64786,0.75,True
'2018-03-11T23:34:00',9.64701,9.64701,9.64683,9.64686,3.5,9.64791,9.64791,9.64783,9.64789,3.5,True
'2018-03-11T23:35:00',9.64687,9.64712,9.64687,9.64711,7.5,9.64788,9.64813,9.64788,9.64812,7.5,True
'2018-03-11T23:36:00',9.64713,9.64734,9.64713,9.64725,6.0,9.64814,9.64835,9.64814,9.64825,6.0,False
'2018-03-11T23:37:00',9.64726,9.64727,9.6472,9.64727,5.0,9.64828,9.64828,9.64823,9.64827,5.0,True
'2018-03-11T23:38:00',9.64719,9.64783,9.64719,9.64775,9.75,9.6482,9.64884,9.6482,9.64875,10.5,False
'2018-03-11T23:39:00',9.64774,9.64774,9.64726,9.64726,7.5,9.64876,9.64876,9.64826,9.64826,7.5,False
'2018-03-11T23:40:00',9.64688,9.64718,9.64683,9.64707,13.25,9.64791,9.6482,9.64785,9.64808,13.25,True
'2018-03-11T23:41:00',9.64712,9.64727,9.64712,9.64727,5.25,9.64813,9.64827,9.64813,9.64827,4.5,False
'2018-03-11T23:42:00',9.64726,9.64726,9.64723,9.64723,2.25,9.64828,9.64828,9.64823,9.64823,2.25,True
'2018-03-11T23:43:00',9.64738,9.64762,9.64733,9.64733,13.0,9.64838,9.64863,9.64835,9.64836,13.0,False
'2018-03-11T23:44:00',9.64738,9.6476,9.64738,9.64752,6.5,9.64839,9.64862,9.64839,9.64855,6.5,False
'2018-03-11T23:45:00',9.64753,9.64753,9.64716,9.64723,10.5,9.64854,9.64868,9.64829,9.64851,10.25,True
'2018-03-11T23:46:00',9.64739,9.6476,9.64739,9.64753,6.5,9.64861,9.64884,9.6486,9.6486,6.75,False
'2018-03-11T23:47:00',9.64749,9.6475,9.64748,9.64748,2.25,9.64861,9.64861,9.6486,9.64861,2.25,False
'2018-03-11T23:48:00',9.64749,9.64749,9.6464,9.64645,12.0,9.64845,9.6486,9.64751,9.64767,11.25,False
'2018-03-11T23:49:00',9.64646,9.64652,9.6462,9.6462,11.25,9.64774,9.64774,9.64741,9.64741,10.87,True
'2018-03-11T23:50:00',9.64625,9.6473,9.64625,9.6473,11.25,9.64743,9.64845,9.64743,9.64845,11.62,True
'2018-03-11T23:51:00',9.6473,9.64758,9.6473,9.6474,19.5,9.64851,9.64876,9.64837,9.64856,18.24,True
'2018-03-11T23:52:00',9.64739,9.64807,9.64706,9.64807,22.0,9.64849,9.64902,9.64809,9.64902,22.49,True
'2018-03-11T23:53:00',9.64803,9.64897,9.64803,9.64885,14.5,9.64902,9.64988,9.64902,9.6498,15.0,True
'2018-03-11T23:54:00',9.64885,9.64917,9.64752,9.64752,26.25,9.64988,9.65005,9.64855,9.64855,34.75,False
'2018-03-11T23:55:00',9.64752,9.64755,9.64707,9.64717,11.5,9.64847,9.64855,9.64792,9.64816,16.37,True
'2018-03-11T23:56:00',9.64715,9.64772,9.64715,9.64748,8.75,9.64816,9.64871,9.64816,9.64839,10.87,False
'2018-03-11T23:57:00',9.64724,9.64724,9.64705,9.64708,7.0,9.64825,9.64825,9.64783,9.64783,7.87,False
'2018-03-11T23:58:00',9.64723,9.64731,9.64723,9.64723,3.0,9.64799,9.64808,9.64799,9.64799,3.0,True
'2018-03-11T23:59:00',9.64715,9.64747,9.64715,9.64747,4.5,9.64791,9.64822,9.64791,9.64822,4.5,False
'2018-03-12T00:00:00',9.64746,9.64746,9.64633,9.64641,34.5,9.64823,9.64823,9.64709,9.64717,34.5,False
'2018-03-12T00:01:00',9.64657,9.64657,9.64648,9.64649,4.5,9.64732,9.64732,9.64724,9.64724,4.5,True
'2018-03-12T00:02:00',9.64657,9.64758,9.64656,9.64735,15.75,9.64728,9.64835,9.64728,9.64811,14.87,True
'2018-03-12T00:03:00',9.64751,9.64868,9.64751,9.64868,15.75,9.64825,9.64944,9.64825,9.64944,15.62,True
'2018-03-12T00:04:00',9.64891,9.64907,9.64875,9.64875,13.25,9.64968,9.64983,9.64952,9.64953,13.5,False
'2018-03-12T00:05:00',9.64876,9.64876,9.64711,9.64711,15.75,9.64952,9.64952,9.64785,9.64785,16.5,False
'2018-03-12T00:06:00',9.64709,9.64801,9.64707,9.64711,20.37,9.64785,9.64876,9.64773,9.64782,26.25,False
'2018-03-12T00:07:00',9.64708,9.64753,9.64703,9.64721,12.5,9.64782,9.6483,9.64774,9.64799,14.25,True
'2018-03-12T00:08:00',9.64709,9.64762,9.64709,9.64746,5.75,9.64782,9.64837,9.64782,9.64821,6.0,True
'2018-03-12T00:09:00',9.64754,9.64942,9.64754,9.649,19.0,9.64829,9.6501,9.64829,9.6497,19.5,False
'2018-03-12T00:10:00',9.64899,9.6492,9.64895,9.64899,6.75,9.64971,9.64997,9.64965,9.64965,6.75,False
'2018-03-12T00:11:00',9.64899,9.64913,9.64882,9.64882,13.5,9.64957,9.64988,9.64957,9.64957,13.5,True
'2018-03-12T00:12:00',9.64896,9.64936,9.64756,9.64756,16.5,9.64974,9.65013,9.64832,9.64832,16.5,False
'2018-03-12T00:13:00',9.64755,9.64764,9.64685,9.64756,11.25,9.64833,9.6484,9.64762,9.64832,11.25,False
'2018-03-12T00:14:00',9.64748,9.64756,9.64716,9.64733,12.75,9.64824,9.64832,9.64793,9.64808,12.75,False
'2018-03-12T00:15:00',9.64748,9.64748,9.64661,9.6467,8.25,9.64824,9.64824,9.64739,9.64746,8.25,False
'2018-03-12T00:16:00',9.64669,9.6474,9.64669,9.64725,7.5,9.64747,9.64816,9.64747,9.648,7.5,False
'2018-03-12T00:17:00',9.64716,9.64716,9.64601,9.64617,12.0,9.64794,9.64794,9.64679,9.64694,12.0,False
'2018-03-12T00:18:00',9.64593,9.64594,9.64485,9.64485,29.75,9.64671,9.64671,9.6456,9.6456,29.25,False
'2018-03-12T00:19:00',9.64469,9.64532,9.6443,9.64524,17.25,9.64544,9.64608,9.64505,9.64599,17.25,False
'2018-03-12T00:20:00',9.64492,9.64516,9.64438,9.64477,23.25,9.64568,9.64591,9.64513,9.64552,23.25,True
'2018-03-12T00:21:00',9.64476,9.64524,9.64476,9.64484,8.25,9.64553,9.64599,9.64552,9.64561,8.25,False
'2018-03-12T00:22:00',9.64492,9.64508,9.6437,9.64414,18.5,9.64568,9.64584,9.64443,9.6449,18.75,False
'2018-03-12T00:23:00',9.64422,9.64437,9.64421,9.64422,5.25,9.64497,9.64514,9.64497,9.64497,5.25,True
'2018-03-12T00:24:00',9.64398,9.64445,9.6439,9.64444,6.75,9.64474,9.64522,9.64466,9.64522,6.75,True
'2018-03-12T00:25:00',9.64445,9.64477,9.6443,9.64445,10.5,9.64521,9.64552,9.64505,9.64521,10.5,False
'2018-03-12T00:26:00',9.64444,9.64445,9.6439,9.64422,10.5,9.64522,9.64522,9.64466,9.64497,10.5,True
'2018-03-12T00:27:00',9.64421,9.645,9.64413,9.64492,12.75,9.64498,9.64576,9.6449,9.64568,13.5,False
'2018-03-12T00:28:00',9.64469,9.64477,9.6446,9.64466,6.75,9.64544,9.64552,9.64537,9.64542,6.75,False
'2018-03-12T00:29:00',9.64474,9.64474,9.64419,9.64419,12.0,9.6455,9.6455,9.64495,9.64495,12.0,True
'2018-03-12T00:30:00',9.6441,9.6449,9.6441,9.64435,21.0,9.64488,9.64565,9.64488,9.6451,20.25,False
'2018-03-12T00:31:00',9.64427,9.64443,9.64419,9.64427,12.0,9.64503,9.64519,9.64495,9.64503,12.0,False
'2018-03-12T00:32:00',9.64426,9.64435,9.64395,9.64426,9.75,9.64504,9.6451,9.64472,9.64504,9.75,False
'2018-03-12T00:33:00',9.64427,9.64435,9.64379,9.64427,17.25,9.64503,9.6451,9.64455,9.64503,17.25,False
'2018-03-12T00:34:00',9.64435,9.64435,9.64427,9.64427,1.5,9.6451,9.6451,9.64503,9.64503,1.5,True
'2018-03-12T00:35:00',9.64435,9.64529,9.64434,9.64505,10.5,9.6451,9.64604,9.6451,9.64581,10.5,True
'2018-03-12T00:36:00',9.64521,9.64576,9.64513,9.64568,13.5,9.64597,9.64651,9.64589,9.64644,13.5,False
'2018-03-12T00:37:00',9.64548,9.64559,9.64419,9.64474,16.5,9.64621,9.64637,9.64495,9.6455,16.5,False
'2018-03-12T00:38:00',9.64482,9.64527,9.64477,9.64477,14.75,9.64557,9.64599,9.64546,9.64546,15.0,True
'2018-03-12T00:39:00',9.64486,9.64548,9.64485,9.64485,20.0,9.64561,9.64624,9.64554,9.64554,18.75,True
'2018-03-12T00:40:00',9.64491,9.64626,9.64491,9.64621,23.25,9.64561,9.64703,9.64561,9.64671,22.5,True
'2018-03-12T00:41:00',9.64617,9.6465,9.64608,9.64643,86.5,9.64671,9.64718,9.64655,9.64711,87.75,True
'2018-03-12T00:42:00',9.64643,9.64658,9.64638,9.64646,29.75,9.6471,9.64727,9.64704,9.64721,24.0,True
'2018-03-12T00:43:00',9.64645,9.64667,9.64631,9.64667,14.0,9.64722,9.64739,9.64708,9.64738,14.25,True
'2018-03-12T00:44:00',9.64668,9.64668,9.64638,9.64647,8.75,9.64738,9.64738,9.64715,9.64723,8.25,False
'2018-03-12T00:45:00',9.64639,9.64639,9.64584,9.64604,10.24,9.64715,9.64715,9.6466,9.6468,11.25,False
'2018-03-12T00:46:00',9.64605,9.64605,9.64546,9.64571,16.75,9.64671,9.64706,9.64622,9.64706,18.0,False
'2018-03-12T00:47:00',9.64569,9.64574,9.64444,9.64452,9.5,9.64704,9.6471,9.64587,9.64587,9.25,False
'2018-03-12T00:48:00',9.64431,9.64479,9.64431,9.64479,8.0,9.64566,9.64613,9.64566,9.64613,8.25,True
'2018-03-12T00:49:00',9.64477,9.64479,9.64476,9.64477,4.0,9.64613,9.64615,9.64612,9.64612,5.24,True
'2018-03-12T00:50:00',9.64478,9.64554,9.64478,9.64539,8.75,9.64614,9.64684,9.64614,9.64679,11.61,True
'2018-03-12T00:51:00',9.64538,9.64655,9.64537,9.64621,16.25,9.64678,9.64795,9.64678,9.64761,11.0,True
'2018-03-12T00:52:00',9.64629,9.64673,9.64629,9.64641,9.5,9.64768,9.64813,9.64768,9.6478,6.5,True
'2018-03-12T00:53:00',9.6464,9.64682,9.64602,9.64674,19.87,9.64781,9.64824,9.64742,9.64814,10.5,False
'2018-03-12T00:54:00',9.64673,9.64673,9.6464,9.64641,9.75,9.64815,9.64815,9.64779,9.64779,6.5,True
'2018-03-12T00:55:00',9.64639,9.64688,9.64597,9.64603,26.25,9.64779,9.64822,9.64737,9.64743,17.0,False
'2018-03-12T00:56:00',9.64601,9.64649,9.64564,9.64642,15.87,9.64741,9.64784,9.64704,9.64784,9.5,False
'2018-03-12T00:57:00',9.64643,9.64643,9.64588,9.64592,27.5,9.64783,9.64783,9.6474,9.64749,18.5,False
'2018-03-12T00:58:00',9.64592,9.64594,9.64569,9.6457,19.5,9.6471,9.6471,9.64641,9.64644,15.37,False
'2018-03-12T00:59:00',9.6457,9.64593,9.64546,9.64578,18.5,9.64646,9.64671,9.64622,9.64654,19.61,True
'2018-03-12T01:00:00',9.64586,9.64594,9.6451,9.64554,40.25,9.64662,9.6467,9.64585,9.64612,33.12,True
'2018-03-12T01:01:00',9.64561,9.64716,9.64546,9.6471,34.87,9.64612,9.64794,9.64612,9.64785,31.62,True
'2018-03-12T01:02:00',9.64706,9.64764,9.6467,9.64764,35.0,9.64777,9.6484,9.64746,9.6484,35.25,True
'2018-03-12T01:03:00',9.64771,9.64797,9.64733,9.64762,33.75,9.64849,9.64871,9.64809,9.64831,37.5,True
'2018-03-12T01:04:00',9.64765,9.64851,9.64745,9.6482,23.87,9.6484,9.64927,9.64817,9.64895,23.75,True
'2018-03-12T01:05:00',9.64812,9.6489,9.64767,9.64789,29.0,9.64887,9.64966,9.64829,9.64853,37.5,False
'2018-03-12T01:06:00',9.64784,9.64798,9.64713,9.64736,23.99,9.64853,9.64869,9.64775,9.64812,32.25,False
'2018-03-12T01:07:00',9.64744,9.64752,9.6469,9.64696,19.37,9.6482,9.64828,9.64764,9.64772,21.75,False
'2018-03-12T01:08:00',9.64703,9.64735,9.64594,9.64633,51.1,9.64772,9.64811,9.6467,9.64709,55.25,False
'2018-03-12T01:09:00',9.64632,9.6468,9.64562,9.64588,51.47,9.6471,9.64756,9.64639,9.64662,53.25,False
'2018-03-12T01:10:00',9.64585,9.64657,9.64565,9.64571,31.49,9.64663,9.64731,9.64638,9.64646,34.5,False
'2018-03-12T01:11:00',9.64576,9.64618,9.64576,9.64587,21.23,9.64646,9.64694,9.64646,9.64663,23.25,False
'2018-03-12T01:12:00',9.64596,9.64596,9.64565,9.64588,15.75,9.64672,9.64673,9.6464,9.64664,15.25,True
'2018-03-12T01:13:00',9.64595,9.64611,9.6457,9.64579,18.75,9.64673,9.64686,9.64647,9.64655,17.75,False
'2018-03-12T01:14:00',9.64571,9.64603,9.64556,9.64587,24.0,9.64647,9.64678,9.64623,9.64663,22.5,True
'2018-03-12T01:15:00',9.64595,9.64618,9.64578,9.64578,18.25,9.6467,9.64695,9.64655,9.64656,19.12,True
'2018-03-12T01:16:00',9.64579,9.64624,9.6453,9.646,29.25,9.64655,9.647,9.64606,9.64677,27.75,True
'2018-03-12T01:17:00',9.64566,9.64684,9.64566,9.64657,26.5,9.64693,9.64822,9.64693,9.64733,21.0,False
'2018-03-12T01:18:00',9.64656,9.64699,9.64625,9.64632,30.75,9.64734,9.64768,9.64701,9.64709,27.35,False
'2018-03-12T01:19:00',9.64633,9.64652,9.64632,9.64652,12.0,9.64708,9.64729,9.64706,9.64728,10.62,True
'2018-03-12T01:20:00',9.64648,9.64663,9.64631,9.64663,10.5,9.64723,9.64739,9.64707,9.64738,10.12,True
'2018-03-12T01:21:00',9.64663,9.64777,9.64656,9.64714,54.62,9.64733,9.64848,9.6472,9.6479,50.5,False
'2018-03-12T01:22:00',9.64714,9.64714,9.64666,9.64666,10.25,9.64787,9.64787,9.64735,9.64735,9.25,False
'2018-03-12T01:23:00',9.64654,9.64707,9.64644,9.64669,56.25,9.64728,9.64782,9.64719,9.64743,49.25,False
'2018-03-12T01:24:00',9.64673,9.64707,9.64651,9.64666,64.75,9.64744,9.6478,9.64719,9.64736,60.72,False
'2018-03-12T01:25:00',9.64666,9.64683,9.64636,9.64667,20.25,9.64741,9.64755,9.64712,9.6474,16.25,False
'2018-03-12T01:26:00',9.64675,9.64675,9.64592,9.64674,26.25,9.6474,9.64752,9.64665,9.64752,23.99,True
'2018-03-12T01:27:00',9.64683,9.64691,9.64581,9.64587,27.11,9.64752,9.64762,9.64657,9.64657,26.11,False
'2018-03-12T01:28:00',9.64616,9.64679,9.64588,9.64679,24.25,9.64672,9.64754,9.64665,9.64754,24.24,True
'2018-03-12T01:29:00',9.64694,9.64723,9.64659,9.64684,31.5,9.64762,9.64797,9.64736,9.64759,33.86,True
'2018-03-12T01:30:00',9.64691,9.64737,9.64676,9.64732,18.75,9.64767,9.64811,9.64751,9.64805,19.5,True
'2018-03-12T01:31:00',9.64736,9.64778,9.64723,9.64738,24.25,9.64805,9.64845,9.64798,9.64809,22.75,True
'2018-03-12T01:32:00',9.6473,9.64801,9.6473,9.6477,39.25,9.64806,9.64875,9.64806,9.64837,39.5,True
'2018-03-12T01:33:00',9.64764,9.64814,9.64751,9.64814,18.5,9.6483,9.64885,9.64822,9.64884,17.25,True
'2018-03-12T01:34:00',9.64817,9.64817,9.64784,9.64801,26.75,9.64892,9.64892,9.64862,9.64877,24.75,True
'2018-03-12T01:35:00',9.64793,9.64824,9.64784,9.64824,21.0,9.64865,9.64896,9.64857,9.64896,20.0,True
'2018-03-12T01:36:00',9.64824,9.64848,9.64795,9.64831,26.25,9.64877,9.64919,9.64863,9.64909,27.0,True
'2018-03-12T01:37:00',9.64848,9.64871,9.64816,9.64865,30.0,9.64912,9.64931,9.64877,9.64922,28.5,True
'2018-03-12T01:38:00',9.64872,9.64881,9.64825,9.64873,21.0,9.64936,9.64941,9.64888,9.64932,20.5,True
'2018-03-12T01:39:00',9.64865,9.64904,9.64856,9.64857,24.75,9.64932,9.64958,9.64919,9.64924,25.11,False
'2018-03-12T01:40:00',9.64857,9.64896,9.64835,9.64837,17.5,9.64927,9.64962,9.64901,9.64909,20.0,False
'2018-03-12T01:41:00',9.64849,9.64873,9.64827,9.6485,23.75,9.64925,9.64947,9.64901,9.64925,26.87,True
'2018-03-12T01:42:00',9.64865,9.64957,9.64857,9.64956,56.74,9.64932,9.65026,9.64922,9.65026,57.25,True
'2018-03-12T01:43:00',9.64983,9.65007,9.64951,9.64999,41.25,9.65042,9.65071,9.65021,9.65067,42.85,True
'2018-03-12T01:44:00',9.65014,9.65038,9.64919,9.64936,38.25,9.65081,9.65106,9.64991,9.65012,38.75,False
'2018-03-12T01:45:00',9.64928,9.64944,9.64911,9.64936,24.5,9.64996,9.65015,9.64986,9.65011,24.25,False
'2018-03-12T01:46:00',9.64944,9.64944,9.64904,9.64912,14.87,9.65011,9.65011,9.6498,9.64986,15.75,False
'2018-03-12T01:47:00',9.64944,9.64944,9.64881,9.64904,35.74,9.65007,9.65008,9.64957,9.64981,35.62,False
'2018-03-12T01:48:00',9.64905,9.64936,9.64888,9.64905,21.75,9.6498,9.65006,9.6496,9.64964,22.5,True
'2018-03-12T01:49:00',9.64905,9.65036,9.64904,9.65036,18.75,9.64973,9.65099,9.64973,9.65099,18.25,True
'2018-03-12T01:50:00',9.65037,9.65082,9.65012,9.65082,27.75,9.65097,9.65157,9.65081,9.65157,28.75,True
'2018-03-12T01:51:00',9.65082,9.65083,9.64904,9.64904,43.62,9.65156,9.65158,9.6498,9.64981,45.87,False
'2018-03-12T01:52:00',9.64905,9.64977,9.64905,9.64932,43.75,9.6498,9.65031,9.6498,9.64997,43.0,False
'2018-03-12T01:53:00',9.64928,9.64953,9.6492,9.64953,16.5,9.64997,9.65028,9.64989,9.65028,16.37,True
'2018-03-12T01:54:00',9.64968,9.65154,9.64945,9.65147,93.0,9.65034,9.65224,9.65013,9.65224,83.49,False
'2018-03-12T01:55:00',9.65132,9.65141,9.65047,9.65054,62.75,9.65208,9.65216,9.65121,9.65129,60.0,False
'2018-03-12T01:56:00',9.65062,9.65101,9.64962,9.64991,38.75,9.65137,9.65168,9.65035,9.65066,38.09,False
'2018-03-12T01:57:00',9.64967,9.64982,9.64936,9.64942,39.75,9.65043,9.6506,9.65009,9.65017,34.62,False
'2018-03-12T01:58:00',9.64933,9.64966,9.64909,9.64919,38.12,9.64999,9.65041,9.64985,9.64994,35.86,False
'2018-03-12T01:59:00',9.64927,9.64959,9.64909,9.64909,21.0,9.65001,9.65034,9.64979,9.64986,17.75,False
'2018-03-12T02:00:00',9.64916,9.64917,9.64826,9.64867,30.36,9.64992,9.64993,9.64899,9.64936,35.37,True
'2018-03-12T02:01:00',9.64868,9.65055,9.64861,9.64954,63.83,9.64935,9.65129,9.6493,9.65026,62.86,False
'2018-03-12T02:02:00',9.64962,9.64999,9.64869,9.64869,45.5,9.65035,9.65066,9.64945,9.64945,56.12,False
'2018-03-12T02:03:00',9.64873,9.64912,9.64852,9.6486,31.75,9.64945,9.64985,9.64923,9.64932,33.36,False
'2018-03-12T02:04:00',9.64871,9.64904,9.64792,9.648,45.37,9.64946,9.64971,9.64867,9.64867,38.99,False
'2018-03-12T02:05:00',9.64807,9.64839,9.64553,9.64624,81.62,9.64868,9.64907,9.64615,9.64693,76.99,False
'2018-03-12T02:06:00',9.64625,9.64697,9.64619,9.64623,50.0,9.64697,9.64772,9.64685,9.647,47.5,False
'2018-03-12T02:07:00',9.64624,9.6466,9.64588,9.6459,39.37,9.64699,9.64734,9.64659,9.64668,38.75,False
'2018-03-12T02:08:00',9.6459,9.64623,9.64532,9.64561,38.75,9.64662,9.64688,9.64599,9.64624,39.5,False
'2018-03-12T02:09:00',9.64554,9.64554,9.64487,9.6449,54.12,9.64624,9.64624,9.64554,9.64558,52.0,True
'2018-03-12T02:10:00',9.6449,9.64563,9.64489,9.64517,41.75,9.64559,9.6464,9.64559,9.64588,41.0,False
'2018-03-12T02:11:00',9.64528,9.64528,9.64487,9.64507,29.5,9.64598,9.64598,9.64559,9.64581,29.5,True
'2018-03-12T02:12:00',9.64505,9.64528,9.64486,9.64486,16.5,9.6458,9.64602,9.64549,9.64549,16.5,False
'2018-03-12T02:13:00',9.64485,9.64491,9.64485,9.64491,8.5,9.64558,9.64563,9.64557,9.64563,9.0,True
'2018-03-12T02:14:00',9.64491,9.6457,9.64479,9.64531,38.62,9.64554,9.64641,9.64554,9.64601,38.25,False
'2018-03-12T02:15:00',9.64533,9.64533,9.64488,9.64491,38.25,9.64609,9.64609,9.64553,9.64569,33.75,True
'2018-03-12T02:16:00',9.6449,9.64535,9.64487,9.64535,22.75,9.6456,9.6461,9.6456,9.6461,21.75,True
'2018-03-12T02:17:00',9.64547,9.64699,9.64547,9.64699,46.25,9.64617,9.64774,9.64617,9.64774,41.85,True
'2018-03-12T02:18:00',9.64692,9.64722,9.6465,9.64691,32.0,9.64767,9.64798,9.64719,9.64766,29.87,True
'2018-03-12T02:19:00',9.64713,9.64776,9.64707,9.64707,58.0,9.64791,9.64849,9.64782,9.64782,48.37,False
'2018-03-12T02:20:00',9.64714,9.64769,9.64674,9.64735,81.37,9.64783,9.6484,9.64746,9.64811,69.48,True
'2018-03-12T02:21:00',9.64734,9.64779,9.64655,9.64664,42.12,9.64803,9.64855,9.64728,9.64731,39.75,False
'2018-03-12T02:22:00',9.64658,9.64762,9.64634,9.6476,61.25,9.64731,9.64835,9.64704,9.64833,54.73,True
'2018-03-12T02:23:00',9.6475,9.64783,9.64738,9.64747,39.25,9.64825,9.6486,9.64809,9.64824,37.97,True
'2018-03-12T02:24:00',9.64746,9.64816,9.64746,9.64816,27.0,9.64815,9.64891,9.64815,9.64891,26.12,True
'2018-03-12T02:25:00',9.64824,9.64852,9.64774,9.64774,48.25,9.64899,9.64928,9.64849,9.64849,48.25,False
'2018-03-12T02:26:00',9.64766,9.64768,9.6472,9.6472,26.0,9.64843,9.64843,9.64796,9.64796,26.0,False
'2018-03-12T02:27:00',9.6472,9.64729,9.64658,9.64699,56.62,9.64795,9.64804,9.64735,9.64772,53.49,True
'2018-03-12T02:28:00',9.64702,9.64835,9.64702,9.64789,52.0,9.64773,9.64913,9.64773,9.64855,47.6,False
'2018-03-12T02:29:00',9.64793,9.64828,9.64765,9.64765,42.0,9.64862,9.64912,9.64832,9.64841,31.37,False
'2018-03-12T02:30:00',9.64764,9.64765,9.6453,9.64597,80.0,9.64842,9.64842,9.64604,9.64669,83.5,True
'2018-03-12T02:31:00',9.646,9.64849,9.646,9.64778,76.25,9.64669,9.64925,9.64669,9.64842,76.62,True
'2018-03-12T02:32:00',9.64778,9.64865,9.64715,9.64755,81.24,9.64847,9.64926,9.64774,9.64813,62.73,True
'2018-03-12T02:33:00',9.64755,9.64912,9.64724,9.64724,86.75,9.64816,9.64974,9.64793,9.64793,86.87,False
'2018-03-12T02:34:00',9.64733,9.6479,9.64702,9.64788,42.75,9.64808,9.64865,9.64778,9.64854,41.87,True
'2018-03-12T02:35:00',9.64787,9.649,9.64748,9.649,45.0,9.64854,9.64964,9.64821,9.64964,43.75,True
'2018-03-12T02:36:00',9.6489,9.6502,9.6489,9.64963,54.0,9.64965,9.65074,9.64964,9.65025,51.75,True
'2018-03-12T02:37:00',9.64963,9.65035,9.64962,9.6502,60.0,9.65027,9.65099,9.65021,9.65086,57.0,True
'2018-03-12T02:38:00',9.65028,9.65147,9.65011,9.65141,56.25,9.65086,9.65201,9.65072,9.65201,54.5,True
'2018-03-12T02:39:00',9.65149,9.65152,9.65042,9.65082,39.0,9.65201,9.65202,9.65099,9.65137,38.75,True
'2018-03-12T02:40:00',9.65082,9.6516,9.65071,9.65159,67.25,9.65143,9.65234,9.65143,9.65231,63.25,True
'2018-03-12T02:41:00',9.65159,9.65174,9.65102,9.65149,60.25,9.65232,9.65238,9.65166,9.65219,61.75,False
'2018-03-12T02:42:00',9.65147,9.65167,9.65114,9.65152,40.75,9.65218,9.65238,9.65187,9.65227,43.0,False
'2018-03-12T02:43:00',9.65152,9.65162,9.65107,9.65117,25.49,9.65225,9.65232,9.65183,9.65183,31.25,False
'2018-03-12T02:44:00',9.65113,9.65114,9.65074,9.65106,23.48,9.65184,9.65184,9.65138,9.65162,28.25,True
'2018-03-12T02:45:00',9.65098,9.65201,9.65075,9.65158,41.74,9.65162,9.65275,9.65138,9.65232,58.25,True
'2018-03-12T02:46:00',9.65163,9.65327,9.65129,9.65323,55.36,9.65233,9.65384,9.65201,9.65381,71.75,True
'2018-03-12T02:47:00',9.65327,9.65364,9.65327,9.65355,26.5,9.6539,9.65425,9.6539,9.65418,39.75,False
'2018-03-12T02:48:00',9.65358,9.65358,9.65265,9.65265,21.5,9.65417,9.65417,9.65321,9.65329,32.25,False
'2018-03-12T02:49:00',9.65264,9.65337,9.65263,9.65337,28.62,9.65329,9.65395,9.65319,9.65395,42.37,True
'2018-03-12T02:50:00',9.65336,9.65376,9.65336,9.65368,13.25,9.65396,9.65441,9.65395,9.65435,19.5,False
'2018-03-12T02:51:00',9.65371,9.65373,9.65306,9.6534,24.62,9.65436,9.65436,9.65373,9.65409,29.87,False
'2018-03-12T02:52:00',9.65339,9.6534,9.65284,9.65299,26.62,9.65405,9.65408,9.65357,9.65363,25.37,True
'2018-03-12T02:53:00',9.65298,9.6535,9.65268,9.6535,29.75,9.65356,9.65424,9.65341,9.65424,35.12,True
'2018-03-12T02:54:00',9.6536,9.65463,9.65339,9.65446,62.59,9.65425,9.65538,9.65396,9.65522,65.98,True
'2018-03-12T02:55:00',9.65449,9.65588,9.65449,9.65558,78.36,9.65522,9.65662,9.65522,9.65631,81.08,False
'2018-03-12T02:56:00',9.65555,9.65555,9.65463,9.6547,41.23,9.65631,9.65631,9.65539,9.65546,46.09,False
'2018-03-12T02:57:00',9.65471,9.65511,9.6547,9.65474,16.12,9.65547,9.65579,9.65536,9.65544,20.74,True
'2018-03-12T02:58:00',9.65477,9.65609,9.65477,9.65561,52.12,9.65551,9.65684,9.65551,9.65637,51.86,False
'2018-03-12T02:59:00',9.6556,9.6556,9.65466,9.65466,41.75,9.65629,9.65629,9.65536,9.65536,42.61,True
'2018-03-12T03:00:00',9.65461,9.65745,9.65461,9.65745,47.5,9.65536,9.65814,9.65534,9.65814,43.49,True
'2018-03-12T03:01:00',9.65742,9.65783,9.65694,9.6571,65.62,9.65814,9.65839,9.65771,9.65775,56.99,False
'2018-03-12T03:02:00',9.65726,9.65757,9.65718,9.65735,33.75,9.65798,9.65821,9.65794,9.65805,34.5,True
'2018-03-12T03:03:00',9.65734,9.65774,9.65672,9.65766,49.5,9.6581,9.65843,9.65749,9.65834,50.25,False
'2018-03-12T03:04:00',9.65766,9.65766,9.65705,9.65706,58.0,9.65838,9.65838,9.65766,9.65766,57.75,False
'2018-03-12T03:05:00',9.65706,9.65743,9.65705,9.65743,46.5,9.65767,9.65806,9.65754,9.65803,43.0,False
'2018-03-12T03:06:00',9.65743,9.65743,9.65689,9.6572,25.5,9.65801,9.65801,9.65755,9.65782,24.25,True
'2018-03-12T03:07:00',9.6572,9.65759,9.6572,9.65735,27.75,9.65789,9.65823,9.65789,9.65811,27.5,False
'2018-03-12T03:08:00',9.65711,9.65719,9.65645,9.65655,28.74,9.65779,9.65795,9.65716,9.65731,34.25,False
'2018-03-12T03:09:00',9.65648,9.65651,9.65556,9.65617,30.23,9.65716,9.65716,9.6563,9.65687,32.0,False
'2018-03-12T03:10:00',9.65609,9.65617,9.65493,9.65494,28.61,9.65685,9.65693,9.6557,9.6557,32.87,True
'2018-03-12T03:11:00',9.65493,9.65665,9.65493,9.65659,32.1,9.65569,9.65739,9.65568,9.65731,36.5,True
'2018-03-12T03:12:00',9.65663,9.65858,9.65663,9.65858,48.08,9.65739,9.65933,9.65739,9.65933,52.0,True
'2018-03-12T03:13:00',9.65852,9.65887,9.65809,9.65839,32.62,9.65919,9.65959,9.65884,9.65914,37.49,True
'2018-03-12T03:14:00',9.65848,9.6591,9.65831,9.6591,31.25,9.65921,9.65986,9.659,9.65973,31.5,False
'2018-03-12T03:15:00',9.65902,9.6591,9.65839,9.65847,35.25,9.65966,9.65976,9.65907,9.65908,35.25,False
'2018-03-12T03:16:00',9.65847,9.65863,9.65823,9.65863,21.0,9.65909,9.65935,9.65897,9.65935,21.5,True
'2018-03-12T03:17:00',9.65862,9.65871,9.65794,9.65802,36.75,9.65934,9.65934,9.65868,9.65868,37.0,False
'2018-03-12T03:18:00',9.65802,9.65818,9.6574,9.65752,28.5,9.65871,9.65885,9.65816,9.65823,26.25,False
'2018-03-12T03:19:00',9.65747,9.6575,9.65706,9.65716,20.37,9.65815,9.65823,9.65776,9.65786,18.87,False
'2018-03-12T03:20:00',9.65716,9.65735,9.65656,9.65656,29.5,9.65788,9.65807,9.65729,9.65729,27.0,False
'2018-03-12T03:21:00',9.65657,9.65706,9.65628,9.6565,35.37,9.65729,9.65782,9.65682,9.65719,36.87,False
'2018-03-12T03:22:00',9.65648,9.6566,9.65634,9.6566,18.12,9.6572,9.65727,9.65702,9.65719,20.25,True
'2018-03-12T03:23:00',9.6566,9.65667,9.65573,9.65573,22.24,9.65735,9.65741,9.65631,9.65631,28.75,False
'2018-03-12T03:24:00',9.65576,9.65588,9.65564,9.65573,16.24,9.65631,9.65663,9.65626,9.65649,21.75,False
'2018-03-12T03:25:00',9.65562,9.65562,9.65541,9.65542,13.37,9.65634,9.65634,9.65602,9.65616,14.87,False
'2018-03-12T03:26:00',9.65542,9.65542,9.65466,9.65472,23.99,9.65611,9.65611,9.65531,9.65538,30.0,True
'2018-03-12T03:27:00',9.65467,9.65554,9.65447,9.65543,28.0,9.65538,9.65616,9.65499,9.656,40.62,True
'2018-03-12T03:28:00',9.65542,9.65643,9.6551,9.65525,37.75,9.656,9.65715,9.65585,9.65595,41.74,False
'2018-03-12T03:29:00',9.65525,9.65557,9.65479,9.65516,38.74,9.65591,9.65631,9.65555,9.6559,28.37,False
'2018-03-12T03:30:00',9.65517,9.65551,9.65508,9.65527,24.75,9.65584,9.65604,9.65579,9.65593,23.12,False
'2018-03-12T03:31:00',9.65527,9.65539,9.65508,9.65508,15.0,9.65589,9.65602,9.65572,9.65572,15.0,True
'2018-03-12T03:32:00',9.65508,9.65557,9.65492,9.65542,26.49,9.65564,9.65633,9.65559,9.65598,25.75,True
'2018-03-12T03:33:00',9.65549,9.65712,9.65549,9.65711,37.74,9.65604,9.65784,9.65604,9.6578,35.5,True
'2018-03-12T03:34:00',9.65712,9.65763,9.65682,9.65741,39.25,9.65779,9.65833,9.65747,9.65817,37.75,True
'2018-03-12T03:35:00',9.65754,9.65793,9.65746,9.65756,28.87,9.65823,9.65867,9.65816,9.65826,26.62,False
'2018-03-12T03:36:00',9.65746,9.6577,9.65716,9.65769,18.5,9.65822,9.65823,9.6579,9.65821,20.62,False
'2018-03-12T03:37:00',9.65761,9.65761,9.65682,9.65753,24.75,9.6582,9.65829,9.65747,9.65827,23.12,False
'2018-03-12T03:38:00',9.65752,9.65752,9.65722,9.65742,14.0,9.65828,9.65828,9.65797,9.65817,11.87,True
'2018-03-12T03:39:00',9.65746,9.65757,9.6574,9.65757,12.0,9.65817,9.65832,9.65815,9.65832,11.37,True
'2018-03-12T03:40:00',9.65749,9.65765,9.65704,9.65704,20.25,9.65825,9.65835,9.65765,9.65765,19.5,False
'2018-03-12T03:41:00',9.65698,9.65699,9.65645,9.65694,36.0,9.65765,9.65775,9.65712,9.6577,36.37,False
'2018-03-12T03:42:00',9.65692,9.65694,9.65621,9.65628,39.75,9.65763,9.6577,9.65694,9.65702,37.5,False
'2018-03-12T03:43:00',9.65628,9.65673,9.65615,9.6566,23.25,9.65704,9.6575,9.65691,9.65731,25.5,True
'2018-03-12T03:44:00',9.65671,9.65712,9.6567,9.65711,17.25,9.6574,9.65783,9.6574,9.65783,17.12,False
'2018-03-12T03:45:00',9.65711,9.65711,9.65687,9.65705,15.75,9.6578,9.6578,9.65755,9.65769,15.5,True
'2018-03-12T03:46:00',9.65705,9.65732,9.65684,9.65732,24.0,9.65771,9.65808,9.65762,9.65804,22.75,True
'2018-03-12T03:47:00',9.65723,9.65832,9.65723,9.65832,23.25,9.65801,9.659,9.658,9.65895,22.0,True
'2018-03-12T03:48:00',9.65831,9.65847,9.65774,9.65821,31.25,9.65896,9.65907,9.6585,9.65897,30.0,False
'2018-03-12T03:49:00',9.65821,9.65845,9.65774,9.65829,29.25,9.65896,9.65902,9.65838,9.659,28.5,True
'2018-03-12T03:50:00',9.65829,9.65857,9.65814,9.65826,28.5,9.65896,9.65919,9.65886,9.65899,28.25,True
'2018-03-12T03:51:00',9.65842,9.65865,9.65833,9.65854,27.5,9.65903,9.65934,9.65903,9.65925,25.75,True
'2018-03-12T03:52:00',9.65859,9.66061,9.65859,9.65947,61.74,9.65925,9.66133,9.65925,9.66018,59.5,False
'2018-03-12T03:53:00',9.65946,9.65947,9.65916,9.65938,21.75,9.66014,9.66015,9.65981,9.66012,21.75,True
'2018-03-12T03:54:00',9.65938,9.65973,9.65938,9.65972,9.0,9.66011,9.66049,9.66011,9.66047,9.75,True
'2018-03-12T03:55:00',9.65972,9.66011,9.65908,9.65973,54.0,9.66045,9.66087,9.65984,9.66047,53.25,False
'2018-03-12T03:56:00',9.65973,9.65973,9.65893,9.65927,37.62,9.66048,9.66048,9.65962,9.66005,38.75,False
'2018-03-12T03:57:00',9.65928,9.65928,9.65897,9.65928,19.25,9.66004,9.66004,9.65974,9.6599,18.75,True
'2018-03-12T03:58:00',9.65928,9.65934,9.6591,9.65932,8.25,9.65997,9.66005,9.65982,9.66005,8.25,True
'2018-03-12T03:59:00',9.65934,9.65938,9.65905,9.65919,18.0,9.66005,9.66006,9.65974,9.65982,17.25,False
'2018-03-12T04:00:00',9.6591,9.65915,9.65811,9.6587,63.75,9.65982,9.65991,9.6588,9.65936,62.25,False
'2018-03-12T04:01:00',9.65866,9.65896,9.65858,9.6589,23.12,9.65935,9.65967,9.65935,9.65967,21.0,True
'2018-03-12T04:02:00',9.65901,9.65944,9.65896,9.65896,20.25,9.65973,9.66019,9.65971,9.65972,19.25,False
'2018-03-12T04:03:00',9.65911,9.65927,9.65897,9.65919,35.75,9.65985,9.66003,9.65969,9.65993,35.25,False
'2018-03-12T04:04:00',9.65919,9.65919,9.65841,9.65841,19.5,9.65977,9.65985,9.65912,9.65917,20.0,False
'2018-03-12T04:05:00',9.65841,9.65888,9.65777,9.65803,51.5,9.65912,9.65964,9.65846,9.65878,52.5,False
'2018-03-12T04:06:00',9.65801,9.65867,9.65801,9.65842,74.61,9.65879,9.65944,9.65873,9.65911,73.49,True
'2018-03-12T04:07:00',9.65844,9.65891,9.65844,9.65874,29.25,9.65919,9.65967,9.65919,9.65943,33.75,True
'2018-03-12T04:08:00',9.65873,9.65922,9.65858,9.65865,64.25,9.65943,9.65998,9.65935,9.65935,69.24,False
'2018-03-12T04:09:00',9.65859,9.65899,9.65858,9.65884,53.74,9.65935,9.65975,9.65935,9.6596,59.6,False
'2018-03-12T04:10:00',9.65883,9.65884,9.65859,9.65876,35.0,9.65961,9.65961,9.65936,9.65947,37.97,True
'2018-03-12T04:11:00',9.65876,9.65892,9.65867,9.65892,61.25,9.65948,9.65961,9.65931,9.65961,57.75,True
'2018-03-12T04:12:00',9.65892,9.65896,9.6588,9.6588,29.23,9.6596,9.65966,9.65952,9.65952,25.0,True
'2018-03-12T04:13:00',9.65881,9.6597,9.6586,9.6597,32.75,9.65957,9.66044,9.65935,9.66044,34.5,True
'2018-03-12T04:14:00',9.65986,9.65994,9.65969,9.65978,8.25,9.66061,9.66067,9.66043,9.66046,10.25,True
'2018-03-12T04:15:00',9.6597,9.66009,9.6597,9.66001,9.0,9.66046,9.66083,9.66041,9.66077,8.5,True
'2018-03-12T04:16:00',9.66002,9.6601,9.65955,9.65955,27.75,9.66077,9.66082,9.6603,9.6603,23.25,False
'2018-03-12T04:17:00',9.65956,9.65971,9.6591,9.65913,34.0,9.6603,9.66045,9.65986,9.65988,34.99,False
'2018-03-12T04:18:00',9.65909,9.65909,9.6588,9.65881,18.0,9.65973,9.65973,9.65954,9.65956,18.37,True
'2018-03-12T04:19:00',9.65881,9.65919,9.65879,9.65919,20.87,9.65957,9.65992,9.65956,9.65992,20.25,False
'2018-03-12T04:20:00',9.65913,9.65913,9.65762,9.65762,20.12,9.65987,9.65987,9.6583,9.6583,20.25,False
'2018-03-12T04:21:00',9.6577,9.65903,9.6577,9.65886,22.5,9.65842,9.65979,9.65842,9.65956,21.25,False
'2018-03-12T04:22:00',9.6588,9.6588,9.6583,9.65848,17.25,9.65956,9.65956,9.65901,9.65924,15.75,False
'2018-03-12T04:23:00',9.65864,9.65873,9.65826,9.65872,23.0,9.65925,9.65948,9.65902,9.65948,24.5,False
'2018-03-12T04:24:00',9.65869,9.65869,9.6579,9.65803,21.0,9.6594,9.6594,9.65864,9.65878,25.0,False
'2018-03-12T04:25:00',9.65808,9.65862,9.65807,9.65848,21.0,9.65881,9.6593,9.65876,9.65922,21.5,True
'2018-03-12T04:26:00',9.65856,9.65981,9.65854,9.6598,23.25,9.65932,9.66057,9.6593,9.66057,23.37,True
'2018-03-12T04:27:00',9.6598,9.65992,9.65973,9.65975,12.0,9.66053,9.66058,9.66047,9.66048,13.5,True
'2018-03-12T04:28:00',9.65998,9.66007,9.65913,9.6592,25.5,9.66065,9.66076,9.65981,9.65992,25.25,False
'2018-03-12T04:29:00',9.65928,9.65967,9.65928,9.65935,15.0,9.65992,9.66037,9.65992,9.66002,14.5,False
'2018-03-12T04:30:00',9.65927,9.65938,9.65895,9.65938,29.0,9.66001,9.66014,9.65965,9.66014,30.0,True
'2018-03-12T04:31:00',9.65937,9.66016,9.65937,9.66003,21.75,9.66015,9.66091,9.66015,9.66076,20.11,False
'2018-03-12T04:32:00',9.66016,9.66016,9.65906,9.65906,40.72,9.66086,9.66091,9.65979,9.6598,36.62,False
'2018-03-12T04:33:00',9.65903,9.66012,9.65903,9.65982,40.72,9.65974,9.6609,9.65974,9.66056,40.48,False
'2018-03-12T04:34:00',9.65982,9.66013,9.65945,9.65969,27.99,9.66045,9.66083,9.66016,9.66044,27.49,False
'2018-03-12T04:35:00',9.65975,9.65975,9.65933,9.65933,17.61,9.66047,9.66047,9.66004,9.66004,15.49,False
'2018-03-12T04:36:00',9.65932,9.65945,9.65894,9.6593,14.37,9.66004,9.66016,9.65965,9.65988,14.99,False
'2018-03-12T04:37:00',9.65929,9.65929,9.65891,9.65891,4.5,9.65988,9.65996,9.65965,9.65965,6.75,True
'2018-03-12T04:38:00',9.65897,9.6594,9.65887,9.65928,20.86,9.65968,9.66011,9.65957,9.66004,19.25,True
'2018-03-12T04:39:00',9.65936,9.65943,9.65913,9.65934,14.25,9.66011,9.66011,9.65988,9.66009,11.74,False
'2018-03-12T04:40:00',9.65935,9.65935,9.65901,9.65901,9.75,9.66009,9.66009,9.6597,9.65972,8.12,True
'2018-03-12T04:41:00',9.65911,9.65943,9.65911,9.6593,12.75,9.65981,9.66011,9.65981,9.66008,10.12,False
'2018-03-12T04:42:00',9.65931,9.65931,9.65908,9.65909,11.25,9.66007,9.66008,9.65983,9.65983,11.0,False
'2018-03-12T04:43:00',9.65908,9.65908,9.65864,9.65864,11.0,9.65983,9.65983,9.65937,9.65938,11.49,True
'2018-03-12T04:44:00',9.65868,9.65913,9.65814,9.65913,28.75,9.65937,9.65989,9.65885,9.65988,24.99,True
'2018-03-12T04:45:00',9.65925,9.65957,9.65902,9.65915,26.5,9.65998,9.66032,9.65977,9.65993,22.74,False
'2018-03-12T04:46:00',9.65932,9.65946,9.65861,9.65909,25.5,9.66005,9.66022,9.65937,9.65981,23.49,False
'2018-03-12T04:47:00',9.65907,9.65907,9.659,9.659,7.5,9.65982,9.65983,9.65966,9.65974,6.0,False
'2018-03-12T04:48:00',9.65898,9.65898,9.65854,9.65854,18.25,9.65974,9.65974,9.65909,9.65909,17.5,False
'2018-03-12T04:49:00',9.65847,9.6588,9.65814,9.65814,22.0,9.65909,9.65956,9.65878,9.65878,20.5,False
'2018-03-12T04:50:00',9.65809,9.65813,9.65806,9.65813,9.75,9.65879,9.65886,9.65869,9.65869,9.0,True
'2018-03-12T04:51:00',9.65816,9.65826,9.65777,9.65816,16.25,9.65869,9.65898,9.65842,9.65892,14.75,True
'2018-03-12T04:52:00',9.65816,9.65841,9.65815,9.65819,6.75,9.65885,9.65908,9.65885,9.65893,6.75,False
'2018-03-12T04:53:00',9.6582,9.6582,9.65782,9.65794,26.24,9.65894,9.65894,9.65854,9.6586,25.5,True
'2018-03-12T04:54:00',9.65786,9.65849,9.65786,9.65825,22.5,9.6586,9.65907,9.65857,9.65897,21.6,True
'2018-03-12T04:55:00',9.65825,9.65864,9.65825,9.65848,14.25,9.65899,9.65929,9.65899,9.65925,12.87,False
'2018-03-12T04:56:00',9.65849,9.6585,9.65816,9.65825,7.5,9.65924,9.65924,9.65887,9.65897,6.87,True
'2018-03-12T04:57:00',9.65825,9.65903,9.65825,9.65902,19.25,9.65901,9.65979,9.65901,9.65978,18.37,True
'2018-03-12T04:58:00',9.65903,9.66043,9.65903,9.66043,29.62,9.65978,9.66101,9.65978,9.66101,27.62,True
'2018-03-12T04:59:00',9.66043,9.66074,9.65995,9.66027,45.5,9.66106,9.6614,9.66064,9.66097,44.12,False
'2018-03-12T05:00:00',9.66028,9.6603,9.65998,9.66012,14.0,9.66101,9.66101,9.66073,9.6609,15.74,True
'2018-03-12T05:01:00',9.66013,9.6603,9.66002,9.6603,15.49,9.66089,9.66103,9.66075,9.66097,16.24,False
'2018-03-12T05:02:00',9.6603,9.6603,9.65998,9.66016,9.75,9.66092,9.66092,9.66067,9.66087,11.0,False
'2018-03-12T05:03:00',9.66015,9.6602,9.66012,9.66012,5.0,9.66088,9.66092,9.66081,9.66081,5.62,False
'2018-03-12T05:04:00',9.66012,9.66012,9.65978,9.65986,6.87,9.6608,9.66081,9.66054,9.66062,8.24,False
'2018-03-12T05:05:00',9.65987,9.65987,9.65932,9.65939,23.11,9.66062,9.66063,9.66001,9.66015,24.5,False
'2018-03-12T05:06:00',9.65933,9.65939,9.65931,9.65939,4.75,9.66007,9.66015,9.66007,9.66014,6.0,False
'2018-03-12T05:07:00',9.65939,9.65939,9.65929,9.65938,7.5,9.66015,9.66015,9.65998,9.66013,8.75,True
'2018-03-12T05:08:00',9.65937,9.6596,9.65912,9.65935,21.62,9.66014,9.66037,9.65988,9.66004,26.74,False
'2018-03-12T05:09:00',9.65929,9.65943,9.65921,9.65943,7.74,9.66003,9.66019,9.65996,9.66019,8.25,False
'2018-03-12T05:10:00',9.65938,9.65938,9.65929,9.65931,4.25,9.66004,9.66005,9.66004,9.66004,6.0,False
'2018-03-12T05:11:00',9.65929,9.65929,9.65896,9.65897,9.5,9.66004,9.66004,9.65971,9.65972,9.5,False
'2018-03-12T05:12:00',9.65899,9.65908,9.65898,9.65904,6.87,9.65972,9.6598,9.65972,9.65977,7.5,False
'2018-03-12T05:13:00',9.65905,9.65907,9.65859,9.65859,6.37,9.6598,9.6598,9.65933,9.65933,8.0,True
'2018-03-12T05:14:00',9.65862,9.65926,9.6586,9.65902,15.12,9.65933,9.65996,9.65933,9.65972,18.75,False
'2018-03-12T05:15:00',9.659,9.659,9.6581,9.65816,14.37,9.65972,9.65972,9.65886,9.65886,20.0,False
'2018-03-12T05:16:00',9.65826,9.65866,9.65818,9.65866,21.12,9.65894,9.65937,9.65889,9.65936,25.87,True
'2018-03-12T05:17:00',9.65878,9.65908,9.65876,9.65893,14.5,9.65936,9.65984,9.65936,9.65968,17.99,False
'2018-03-12T05:18:00',9.659,9.65908,9.65876,9.65908,17.0,9.65975,9.65983,9.65936,9.65983,18.0,True
'2018-03-12T05:19:00',9.65904,9.65913,9.65885,9.6591,17.61,9.65976,9.65985,9.6596,9.65985,15.75,False
'2018-03-12T05:20:00',9.6591,9.6591,9.6583,9.6583,18.37,9.65983,9.65983,9.65908,9.65908,17.0,False
'2018-03-12T05:21:00',9.65833,9.65847,9.65831,9.65839,9.37,9.65907,9.6592,9.65907,9.65913,8.75,True
'2018-03-12T05:22:00',9.65839,9.65878,9.65839,9.65877,12.75,9.65914,9.65955,9.65914,9.65955,13.0,True
'2018-03-12T05:23:00',9.65878,9.65925,9.65878,9.65924,11.25,9.65954,9.65993,9.65953,9.65993,11.0,False
'2018-03-12T05:24:00',9.65925,9.65925,9.65894,9.6591,10.5,9.65991,9.65991,9.65967,9.6598,10.25,True
'2018-03-12T05:25:00',9.65894,9.65925,9.65869,9.65925,12.75,9.65969,9.65996,9.65946,9.65993,12.5,True
'2018-03-12T05:26:00',9.65913,9.65925,9.65873,9.65894,24.24,9.65985,9.66001,9.65946,9.6597,23.25,True
'2018-03-12T05:27:00',9.65902,9.65933,9.65894,9.65908,21.0,9.6597,9.66002,9.65967,9.65976,20.99,True
'2018-03-12T05:28:00',9.65906,9.65935,9.65903,9.65905,17.62,9.65977,9.6601,9.65977,9.65979,17.25,False
'2018-03-12T05:29:00',9.6591,9.65913,9.6586,9.65879,14.5,9.6598,9.65987,9.65933,9.65949,15.37,True
'2018-03-12T05:30:00',9.6588,9.65919,9.6588,9.6591,19.5,9.65948,9.65988,9.65946,9.65988,22.11,True
'2018-03-12T05:31:00',9.65918,9.65919,9.65877,9.65906,22.24,9.65991,9.65992,9.65953,9.65978,19.87,True
'2018-03-12T05:32:00',9.65893,9.65932,9.65853,9.65902,26.0,9.65958,9.66008,9.65927,9.65976,22.37,True
'2018-03-12T05:33:00',9.65901,9.65995,9.65876,9.65963,33.0,9.65965,9.66067,9.65951,9.66033,26.62,True
'2018-03-12T05:34:00',9.65971,9.66128,9.65971,9.66112,52.5,9.66033,9.6619,9.66033,9.66182,40.12,True
'2018-03-12T05:35:00',9.66112,9.66128,9.66104,9.66112,16.25,9.66187,9.66198,9.66179,9.66182,12.5,False
'2018-03-12T05:36:00',9.66112,9.66128,9.66099,9.6611,20.25,9.66185,9.66193,9.66159,9.66181,18.62,True
'2018-03-12T05:37:00',9.6612,9.6627,9.6612,9.66192,89.83,9.66185,9.66346,9.66185,9.66259,93.85,False
'2018-03-12T05:38:00',9.66184,9.66184,9.66051,9.66066,54.97,9.66243,9.66244,9.66126,9.66134,64.86,False
'2018-03-12T05:39:00',9.66063,9.66113,9.6605,9.66102,19.62,9.66134,9.66188,9.66112,9.66175,25.5,True
'2018-03-12T05:40:00',9.66093,9.66126,9.66031,9.66109,54.85,9.66166,9.66198,9.66103,9.66181,72.62,False
'2018-03-12T05:41:00',9.66106,9.66106,9.66055,9.66093,33.25,9.66173,9.66179,9.66126,9.66166,41.87,True
'2018-03-12T05:42:00',9.66086,9.66106,9.66074,9.66099,13.87,9.66158,9.66181,9.6615,9.66167,16.5,False
'2018-03-12T05:43:00',9.66071,9.66071,9.65987,9.66051,27.25,9.66142,9.66142,9.66065,9.66126,34.12,True
'2018-03-12T05:44:00',9.66054,9.6609,9.66043,9.66055,19.12,9.66126,9.66166,9.66111,9.66127,24.0,False
'2018-03-12T05:45:00',9.66066,9.66074,9.66026,9.66035,24.48,9.66141,9.6615,9.66103,9.66111,24.87,True
'2018-03-12T05:46:00',9.66043,9.66114,9.66043,9.66071,36.75,9.66113,9.66189,9.66113,9.66147,37.12,False
'2018-03-12T05:47:00',9.66062,9.66062,9.66001,9.66057,24.36,9.66139,9.66139,9.66077,9.66133,29.25,True
'2018-03-12T05:48:00',9.66058,9.66064,9.66023,9.66047,15.5,9.66134,9.66142,9.66094,9.66117,21.75,True
'2018-03-12T05:49:00',9.66049,9.66073,9.66049,9.6607,14.75,9.66125,9.66141,9.66125,9.66133,21.75,True
'2018-03-12T05:50:00',9.66076,9.66119,9.66074,9.66112,21.49,9.66133,9.66193,9.66133,9.6617,29.25,True
'2018-03-12T05:51:00',9.66116,9.66193,9.66084,9.6615,38.87,9.66189,9.66256,9.66161,9.66216,55.12,False
'2018-03-12T05:52:00',9.66156,9.66156,9.66071,9.66109,27.24,9.66227,9.66227,9.66137,9.66176,36.0,False
'2018-03-12T05:53:00',9.66109,9.66115,9.66074,9.66115,18.37,9.66169,9.66176,9.66137,9.66176,26.25,True
'2018-03-12T05:54:00',9.66101,9.66138,9.66101,9.66119,13.62,9.66176,9.66205,9.66169,9.66197,21.0,True
'2018-03-12T05:55:00',9.6612,9.66159,9.66108,9.6612,17.5,9.66196,9.66233,9.6618,9.66192,24.0,False
'2018-03-12T05:56:00',9.66122,9.66156,9.66122,9.6613,13.24,9.66196,9.66227,9.66196,9.66204,15.0,True
'2018-03-12T05:57:00',9.66131,9.66207,9.66119,9.66207,17.74,9.66204,9.66273,9.66189,9.66273,21.75,False
'2018-03-12T05:58:00',9.66194,9.66194,9.66158,9.66183,34.75,9.66257,9.66266,9.66225,9.66249,50.25,False
'2018-03-12T05:59:00',9.66186,9.66189,9.66142,9.66166,43.73,9.6625,9.66265,9.66213,9.66231,59.25,False
'2018-03-12T06:00:00',9.66166,9.66166,9.66095,9.66118,31.62,9.6623,9.6623,9.6615,9.66188,45.12,False
'2018-03-12T06:01:00',9.66124,9.66135,9.66093,9.66107,42.61,9.66198,9.66203,9.66164,9.66179,51.87,False
'2018-03-12T06:02:00',9.66111,9.66119,9.66021,9.66021,38.74,9.66187,9.66193,9.66077,9.66077,38.35,False
'2018-03-12T06:03:00',9.66021,9.66029,9.65993,9.6601,24.49,9.66092,9.66101,9.66061,9.66077,32.62,False
'2018-03-12T06:04:00',9.66012,9.66031,9.65985,9.66004,16.75,9.66077,9.66084,9.66054,9.66079,24.0,False
'2018-03-12T06:05:00',9.65998,9.66014,9.65981,9.65981,12.5,9.66074,9.66088,9.6605,9.6605,15.0,True
'2018-03-12T06:06:00',9.65982,9.66029,9.65966,9.65967,19.61,9.66058,9.66103,9.66027,9.66042,20.11,False
'2018-03-12T06:07:00',9.65973,9.65973,9.65863,9.65915,56.97,9.66044,9.66049,9.65933,9.65972,61.37,False
'2018-03-12T06:08:00',9.65912,9.65936,9.65881,9.65926,35.61,9.65988,9.66007,9.65941,9.65994,45.25,True
'2018-03-12T06:09:00',9.65936,9.65998,9.65936,9.65972,38.11,9.66004,9.66066,9.66004,9.6604,45.12,False
'2018-03-12T06:10:00',9.65963,9.65963,9.65818,9.65822,65.23,9.6604,9.66041,9.65894,9.65894,81.24,False
'2018-03-12T06:11:00',9.65826,9.65857,9.6577,9.65828,40.24,9.65894,9.65931,9.65847,9.65894,47.49,True
'2018-03-12T06:12:00',9.65826,9.65896,9.65778,9.65857,60.24,9.65893,9.6597,9.65854,9.65933,51.09,False
'2018-03-12T06:13:00',9.65856,9.65866,9.65856,9.65858,10.75,9.65923,9.65942,9.65923,9.65934,10.25,True
'2018-03-12T06:14:00',9.65858,9.65882,9.65815,9.65866,15.86,9.65933,9.65957,9.65887,9.65942,17.25,False
'2018-03-12T06:15:00',9.65866,9.65866,9.65787,9.65816,15.5,9.65934,9.65935,9.65856,9.65887,20.25,True
'2018-03-12T06:16:00',9.65824,9.65867,9.65824,9.65851,12.25,9.65887,9.65942,9.65887,9.65926,15.0,True
'2018-03-12T06:17:00',9.65857,9.65868,9.65842,9.65859,20.37,9.65935,9.65943,9.65917,9.65933,21.25,False
'2018-03-12T06:18:00',9.65859,9.65861,9.65788,9.65788,25.62,9.65935,9.65935,9.65863,9.65863,29.37,True
'2018-03-12T06:19:00',9.65811,9.65882,9.65787,9.65854,32.25,9.65879,9.65954,9.65863,9.65926,39.12,True
'2018-03-12T06:20:00',9.65857,9.65896,9.65779,9.65786,36.12,9.65933,9.6597,9.65855,9.65858,39.6,True
'2018-03-12T06:21:00',9.65787,9.65912,9.65787,9.65911,29.23,9.65862,9.65989,9.65862,9.65989,26.87,True
'2018-03-12T06:22:00',9.65912,9.65946,9.65878,9.65895,21.37,9.65981,9.66014,9.65949,9.65959,27.0,False
'2018-03-12T06:23:00',9.659,9.65925,9.65824,9.65824,23.61,9.6596,9.65998,9.65889,9.65897,31.5,False
'2018-03-12T06:24:00',9.6582,9.65884,9.65809,9.65827,21.37,9.65887,9.65959,9.65879,9.65896,23.25,False
'2018-03-12T06:25:00',9.65828,9.65838,9.65819,9.65822,16.75,9.65904,9.65912,9.65881,9.65881,17.25,True
'2018-03-12T06:26:00',9.65821,9.65882,9.65821,9.65837,32.75,9.65881,9.65959,9.65881,9.65896,34.5,False
'2018-03-12T06:27:00',9.65827,9.65882,9.65822,9.6585,20.74,9.65889,9.65954,9.6588,9.65919,24.75,True
'2018-03-12T06:28:00',9.65851,9.65892,9.65849,9.6585,29.1,9.65927,9.65959,9.65919,9.65919,33.75,False
'2018-03-12T06:29:00',9.65843,9.65843,9.65803,9.65809,6.5,9.65919,9.65919,9.65872,9.65881,9.75,False
'2018-03-12T06:30:00',9.65823,9.65836,9.65788,9.65809,27.12,9.65895,9.6591,9.65864,9.65872,36.5,False
'2018-03-12T06:31:00',9.65809,9.65817,9.65796,9.658,11.87,9.6588,9.65889,9.65871,9.65871,15.0,True
'2018-03-12T06:32:00',9.65795,9.65859,9.65795,9.65808,27.75,9.65872,9.65926,9.65871,9.65879,27.75,True
'2018-03-12T06:33:00',9.65815,9.65865,9.65815,9.65865,16.12,9.65887,9.65942,9.65887,9.65941,15.5,True
'2018-03-12T06:34:00',9.65887,9.65959,9.6588,9.65928,29.25,9.65961,9.66028,9.65945,9.65995,22.5,False
'2018-03-12T06:35:00',9.6592,9.65928,9.65888,9.65911,19.5,9.65995,9.66003,9.65953,9.65988,17.1,False
'2018-03-12T06:36:00',9.65903,9.65904,9.65833,9.65841,27.75,9.65979,9.65979,9.65909,9.65917,22.11,False
'2018-03-12T06:37:00',9.65856,9.65857,9.65819,9.6584,23.25,9.65929,9.65934,9.65894,9.65907,19.12,True
'2018-03-12T06:38:00',9.65834,9.65881,9.65831,9.65856,23.25,9.65906,9.65949,9.65903,9.65932,20.11,False
'2018-03-12T06:39:00',9.65857,9.6587,9.65831,9.65869,13.11,9.65932,9.65939,9.659,9.65933,13.62,True
'2018-03-12T06:40:00',9.65878,9.65878,9.65808,9.65814,22.61,9.65947,9.65954,9.65875,9.65883,29.87,False
'2018-03-12T06:41:00',9.65796,9.65796,9.65702,9.65731,25.62,9.65868,9.65868,9.65779,9.65802,31.62,False
'2018-03-12T06:42:00',9.65732,9.6575,9.65689,9.65698,23.25,9.65803,9.6582,9.65759,9.65769,20.87,False
'2018-03-12T06:43:00',9.65693,9.65693,9.65609,9.65613,48.75,9.65769,9.65769,9.65682,9.65683,47.6,False
'2018-03-12T06:44:00',9.65615,9.65655,9.65615,9.65655,34.5,9.65682,9.65729,9.65682,9.65729,32.25,True
'2018-03-12T06:45:00',9.65661,9.65788,9.6564,9.65788,29.0,9.65737,9.65864,9.65713,9.65864,25.87,True
'2018-03-12T06:46:00',9.65796,9.65828,9.65786,9.65822,10.5,9.65864,9.65904,9.65856,9.65888,9.5,False
'2018-03-12T06:47:00',9.6582,9.65821,9.65775,9.6581,29.0,9.65888,9.65894,9.65847,9.65885,24.12,False
'2018-03-12T06:48:00',9.65811,9.65811,9.65719,9.65773,23.12,9.65885,9.65886,9.65792,9.65848,28.37,True
'2018-03-12T06:49:00',9.65782,9.6586,9.65766,9.6586,25.99,9.65857,9.65924,9.65843,9.65923,24.74,True
'2018-03-12T06:50:00',9.65844,9.65876,9.65797,9.65802,28.98,9.6592,9.65938,9.65872,9.65875,26.99,False
'2018-03-12T06:51:00',9.65792,9.65821,9.65783,9.65821,14.87,9.65867,9.65892,9.65851,9.65892,14.12,True
'2018-03-12T06:52:00',9.65814,9.65821,9.65789,9.65821,16.5,9.65877,9.65897,9.65866,9.65897,19.1,True
'2018-03-12T06:53:00',9.65813,9.659,9.65778,9.65857,30.99,9.6589,9.65976,9.6585,9.65928,37.36,False
'2018-03-12T06:54:00',9.65845,9.65854,9.65775,9.65814,20.49,9.65921,9.65929,9.65842,9.65889,23.5,False
'2018-03-12T06:55:00',9.65813,9.65821,9.65798,9.65815,10.12,9.65889,9.65889,9.65873,9.65881,13.5,True
'2018-03-12T06:56:00',9.65828,9.65886,9.65788,9.65886,28.74,9.65899,9.65956,9.65861,9.65946,32.87,False
'2018-03-12T06:57:00',9.65877,9.65885,9.65869,9.65877,10.5,9.65946,9.65952,9.65945,9.65948,10.25,False
'2018-03-12T06:58:00',9.65877,9.65877,9.658,9.658,23.0,9.65942,9.6595,9.65864,9.65864,19.73,False
'2018-03-12T06:59:00',9.65799,9.65831,9.65724,9.65724,33.0,9.65866,9.65905,9.65793,9.658,23.0,False
'2018-03-12T07:00:00',9.65733,9.65751,9.65717,9.65734,18.75,9.65805,9.65815,9.65793,9.65808,13.12,True
'2018-03-12T07:01:00',9.65759,9.65759,9.6572,9.65735,17.25,9.65814,9.65826,9.65795,9.65811,13.37,False
'2018-03-12T07:02:00',9.65734,9.65734,9.65649,9.65653,11.75,9.65812,9.65812,9.65725,9.65726,11.5,False
'2018-03-12T07:03:00',9.65651,9.65657,9.6561,9.65611,12.0,9.65725,9.65733,9.65677,9.65677,11.62,False
'2018-03-12T07:04:00',9.65609,9.65609,9.65545,9.65577,23.37,9.65677,9.65685,9.65606,9.65649,20.37,False
'2018-03-12T07:05:00',9.65577,9.65577,9.65561,9.65576,12.0,9.65652,9.65652,9.65637,9.65651,8.62,True
'2018-03-12T07:06:00',9.65578,9.65662,9.65577,9.65662,24.0,9.65653,9.65738,9.65652,9.65732,18.36,True
'2018-03-12T07:07:00',9.65669,9.65702,9.65646,9.65662,30.75,9.65733,9.65773,9.65714,9.65732,24.37,True
'2018-03-12T07:08:00',9.65649,9.65796,9.65647,9.65732,39.75,9.65722,9.65847,9.65722,9.6581,29.74,True
'2018-03-12T07:09:00',9.65741,9.65858,9.65741,9.65772,43.75,9.65811,9.65926,9.65811,9.65848,39.48,True
'2018-03-12T07:10:00',9.65772,9.65984,9.65764,9.65925,77.75,9.65841,9.66056,9.6584,9.65997,64.48,True
'2018-03-12T07:11:00',9.65937,9.65986,9.65928,9.65986,27.0,9.66012,9.66063,9.66005,9.66062,24.62,False
'2018-03-12T07:12:00',9.65973,9.65977,9.65905,9.65915,26.25,9.66036,9.66043,9.65975,9.65984,26.0,False
'2018-03-12T07:13:00',9.65906,9.65961,9.65882,9.65906,30.0,9.65982,9.66022,9.65953,9.65975,29.75,False
'2018-03-12T07:14:00',9.65907,9.65931,9.65874,9.65889,42.5,9.65972,9.66007,9.65947,9.65963,42.75,True
'2018-03-12T07:15:00',9.65891,9.65981,9.65885,9.65903,65.99,9.65963,9.66055,9.65957,9.65981,68.62,False
'2018-03-12T07:16:00',9.6592,9.6592,9.65866,9.65881,15.25,9.65995,9.65995,9.65933,9.65953,15.75,False
'2018-03-12T07:17:00',9.65889,9.65905,9.65821,9.65827,28.5,9.65963,9.6598,9.6589,9.65902,32.5,False
'2018-03-12T07:18:00',9.65824,9.65829,9.65789,9.65797,21.5,9.65895,9.65898,9.65858,9.65866,21.75,False
'2018-03-12T07:19:00',9.65799,9.6581,9.65783,9.658,36.12,9.65865,9.6588,9.65852,9.6587,41.25,True
'2018-03-12T07:20:00',9.65803,9.65897,9.65802,9.65808,30.0,9.65878,9.65969,9.6587,9.65878,27.24,False
'2018-03-12T07:21:00',9.65809,9.65857,9.65794,9.65831,20.25,9.65884,9.65933,9.6587,9.65903,20.25,False
'2018-03-12T07:22:00',9.65831,9.65833,9.65757,9.65767,27.75,9.65902,9.65904,9.65829,9.65841,27.5,False
'2018-03-12T07:23:00',9.65765,9.65765,9.65615,9.6564,39.62,9.65837,9.65837,9.65684,9.65711,38.5,False
'2018-03-12T07:24:00',9.6564,9.6564,9.65603,9.6562,22.5,9.6571,9.65711,9.65672,9.65692,23.0,True
'2018-03-12T07:25:00',9.65619,9.65729,9.65602,9.65688,38.25,9.65693,9.65802,9.65671,9.65766,39.87,False
'2018-03-12T07:26:00',9.65689,9.65713,9.6565,9.65665,46.5,9.65765,9.65783,9.65715,9.65742,47.0,False
'2018-03-12T07:27:00',9.65665,9.65689,9.65641,9.65642,24.0,9.65737,9.65762,9.65709,9.65709,24.0,True
'2018-03-12T07:28:00',9.65645,9.657,9.65628,9.65628,34.5,9.65716,9.65772,9.65697,9.65697,35.0,False
'2018-03-12T07:29:00',9.65629,9.65629,9.65576,9.65592,43.12,9.65697,9.65706,9.65643,9.65659,41.0,False
'2018-03-12T07:30:00',9.65594,9.65613,9.65577,9.65591,28.5,9.65658,9.65676,9.65645,9.6566,28.25,False
'2018-03-12T07:31:00',9.65591,9.65607,9.65574,9.65574,14.25,9.65655,9.65671,9.65642,9.65642,15.0,False
'2018-03-12T07:32:00',9.65566,9.65597,9.65566,9.65582,14.25,9.65635,9.65666,9.65635,9.6565,12.75,True
'2018-03-12T07:33:00',9.6559,9.6564,9.6559,9.6564,11.75,9.65658,9.65709,9.65658,9.65709,11.75,True
'2018-03-12T07:34:00',9.65643,9.65672,9.65616,9.6564,21.0,9.65709,9.6574,9.6567,9.65699,22.5,False
'2018-03-12T07:35:00',9.65625,9.6564,9.65584,9.6564,24.0,9.65693,9.65709,9.65643,9.65709,21.87,True
'2018-03-12T07:36:00',9.65639,9.65711,9.65639,9.65704,31.5,9.6571,9.65781,9.65709,9.65773,29.37,True
'2018-03-12T07:37:00',9.65696,9.65749,9.65662,9.65701,44.25,9.65765,9.65818,9.65731,9.65772,41.1,False
'2018-03-12T07:38:00',9.65694,9.65694,9.65677,9.65694,6.0,9.65763,9.65764,9.65747,9.65762,5.75,False
'2018-03-12T07:39:00',9.65692,9.65693,9.65673,9.65673,6.75,9.65762,9.65762,9.65733,9.65741,5.25,False
'2018-03-12T07:40:00',9.65671,9.65674,9.65624,9.65634,18.75,9.65732,9.65732,9.65685,9.65703,18.75,False
'2018-03-12T07:41:00',9.65632,9.65636,9.65631,9.65633,8.25,9.657,9.65705,9.657,9.65702,9.5,True
'2018-03-12T07:42:00',9.65634,9.6569,9.65634,9.65674,20.25,9.65703,9.65754,9.65703,9.65744,15.0,False
'2018-03-12T07:43:00',9.65675,9.65675,9.65671,9.65672,3.75,9.65743,9.65744,9.65741,9.65741,3.75,True
'2018-03-12T07:44:00',9.65671,9.65868,9.65671,9.65837,46.25,9.65742,9.65938,9.65741,9.65903,41.23,False
'2018-03-12T07:45:00',9.65836,9.65859,9.65781,9.65781,16.99,9.65903,9.65925,9.65849,9.65849,16.49,False
'2018-03-12T07:46:00',9.65778,9.65782,9.65483,9.65531,39.62,9.65842,9.65851,9.65546,9.656,35.61,False
'2018-03-12T07:47:00',9.6553,9.65555,9.65351,9.65503,61.0,9.65601,9.65616,9.65415,9.65568,49.62,True
'2018-03-12T07:48:00',9.65521,9.65609,9.65458,9.65608,46.87,9.65589,9.65679,9.65526,9.65677,43.61,True
'2018-03-12T07:49:00',9.65607,9.65784,9.65607,9.6572,35.49,9.65678,9.65853,9.65677,9.6579,40.87,False
'2018-03-12T07:50:00',9.65721,9.65737,9.65681,9.65713,36.99,9.65788,9.65797,9.65752,9.65775,40.5,False
'2018-03-12T07:51:00',9.65713,9.65721,9.657,9.65708,15.0,9.65779,9.65784,9.65757,9.65757,16.25,False
'2018-03-12T07:52:00',9.65705,9.65716,9.65687,9.65716,18.0,9.65757,9.65784,9.65754,9.65784,23.62,True
'2018-03-12T07:53:00',9.6571,9.65747,9.65598,9.65655,38.48,9.65777,9.6581,9.65667,9.65723,48.37,False
'2018-03-12T07:54:00',9.65665,9.65699,9.6554,9.6554,22.99,9.65731,9.65771,9.65606,9.65606,27.25,False
'2018-03-12T07:55:00',9.65545,9.65606,9.65545,9.65573,36.25,9.65605,9.65676,9.65605,9.65639,32.62,True
'2018-03-12T07:56:00',9.65566,9.6573,9.65551,9.65715,31.25,9.65636,9.65791,9.65621,9.65785,25.37,True
'2018-03-12T07:57:00',9.65723,9.65785,9.65722,9.65762,36.75,9.65786,9.65852,9.65782,9.65832,26.0,True
'2018-03-12T07:58:00',9.65777,9.6583,9.65769,9.6583,15.75,9.65837,9.65892,9.65837,9.65876,13.62,True
'2018-03-12T07:59:00',9.65836,9.66076,9.65836,9.66021,63.75,9.65876,9.66147,9.65876,9.66092,55.87,False
'2018-03-12T08:00:00',9.66005,9.66061,9.65991,9.66054,38.62,9.66076,9.6613,9.66061,9.66124,31.62,False
'2018-03-12T08:01:00',9.66053,9.66054,9.65751,9.65758,73.6,9.66125,9.66125,9.65811,9.65827,75.86,False
'2018-03-12T08:02:00',9.65756,9.6585,9.65499,9.65803,81.72,9.65827,9.65921,9.65568,9.65874,93.75,False
'2018-03-12T08:03:00',9.65787,9.65787,9.65741,9.65764,33.12,9.65854,9.65854,9.65811,9.65834,33.25,True
'2018-03-12T08:04:00',9.65755,9.65933,9.65755,9.65925,50.25,9.65828,9.66001,9.65828,9.65994,53.24,False
'2018-03-12T08:05:00',9.65915,9.65915,9.65852,9.65907,30.5,9.65983,9.65983,9.6592,9.65964,30.5,True
'2018-03-12T08:06:00',9.65908,9.65958,9.65845,9.65949,40.5,9.65961,9.6602,9.65913,9.6602,35.97,True
'2018-03-12T08:07:00',9.65949,9.65957,9.65902,9.65902,22.75,9.66011,9.66028,9.65973,9.65973,24.62,False
'2018-03-12T08:08:00',9.65904,9.65927,9.65828,9.65916,42.86,9.65973,9.65994,9.65897,9.65983,44.36,True
'2018-03-12T08:09:00',9.65916,9.66235,9.65915,9.6621,62.36,9.65985,9.66296,9.65985,9.66281,69.11,True
'2018-03-12T08:10:00',9.66212,9.66408,9.66212,9.66289,87.11,9.6628,9.66476,9.6628,9.66357,91.1,True
'2018-03-12T08:11:00',9.66297,9.66435,9.66297,9.66343,66.48,9.66365,9.66504,9.66365,9.66412,68.61,True
'2018-03-12T08:12:00',9.6635,9.6654,9.66334,9.66412,65.24,9.6642,9.66609,9.66404,9.66477,67.49,True
'2018-03-12T08:13:00',9.66411,9.66565,9.66411,9.66499,79.35,9.66477,9.66633,9.66477,9.66567,87.74,True
'2018-03-12T08:14:00',9.66534,9.66632,9.66315,9.66321,93.37,9.66635,9.66702,9.66378,9.66389,89.87,False
'2018-03-12T08:15:00',9.66313,9.66338,9.66151,9.66151,90.5,9.66381,9.66408,9.6622,9.6622,89.6,False
'2018-03-12T08:16:00',9.66134,9.66271,9.66112,9.66197,46.73,9.66205,9.66339,9.6618,9.66265,48.75,True
'2018-03-12T08:17:00',9.66213,9.66411,9.66137,9.66395,78.86,9.66273,9.66477,9.66202,9.66463,83.23,False
'2018-03-12T08:18:00',9.66394,9.66405,9.66284,9.66301,61.96,9.66464,9.66475,9.66346,9.66369,60.12,False
'2018-03-12T08:19:00',9.66301,9.66301,9.66114,9.66163,105.08,9.66367,9.66367,9.66176,9.6623,114.25,False
'2018-03-12T08:20:00',9.66154,9.66154,9.6603,9.66051,47.86,9.66222,9.66222,9.66095,9.6612,54.49,True
'2018-03-12T08:21:00',9.66063,9.66449,9.66063,9.66252,128.33,9.6612,9.66517,9.6612,9.6632,123.61,False
'2018-03-12T08:22:00',9.66262,9.66422,9.66231,9.66328,101.61,9.66323,9.66491,9.66296,9.66395,89.84,True
'2018-03-12T08:23:00',9.66327,9.66448,9.66296,9.66318,54.12,9.66396,9.66516,9.66365,9.66389,49.59,True
'2018-03-12T08:24:00',9.66323,9.66482,9.66323,9.66375,111.98,9.66388,9.66544,9.66388,9.66446,89.08,False
'2018-03-12T08:25:00',9.66376,9.66383,9.66255,9.66271,65.86,9.66445,9.66453,9.66324,9.66341,62.2,True
'2018-03-12T08:26:00',9.66263,9.66387,9.66214,9.66371,87.49,9.66333,9.66449,9.66281,9.6644,76.21,True
'2018-03-12T08:27:00',9.66371,9.6641,9.66299,9.66341,62.25,9.66434,9.66478,9.66368,9.6641,54.74,True
'2018-03-12T08:28:00',9.66349,9.66451,9.66349,9.6638,57.61,9.66418,9.6652,9.66418,9.66449,54.24,True
'2018-03-12T08:29:00',9.66381,9.66507,9.66342,9.66463,77.37,9.66451,9.66576,9.66411,9.66532,71.75,True
'2018-03-12T08:30:00',9.66456,9.66558,9.66431,9.66525,59.74,9.66524,9.66624,9.66501,9.66594,52.1,False
'2018-03-12T08:31:00',9.66517,9.66517,9.66362,9.66459,69.49,9.66586,9.66586,9.66425,9.66527,72.12,True
'2018-03-12T08:32:00',9.66468,9.66544,9.66363,9.66455,94.36,9.66531,9.66604,9.66432,9.66522,85.47,False
'2018-03-12T08:33:00',9.66455,9.66517,9.66437,9.66487,31.62,9.66524,9.66585,9.66507,9.66554,28.87,True
'2018-03-12T08:34:00',9.66503,9.66572,9.66424,9.66484,48.12,9.6657,9.6664,9.66491,9.66555,43.1,True
'2018-03-12T08:35:00',9.66485,9.66603,9.66478,9.66564,54.37,9.66554,9.66673,9.66546,9.66633,48.71,False
'2018-03-12T08:36:00',9.66572,9.66601,9.66484,9.66562,63.75,9.6664,9.6667,9.66549,9.66626,55.83,True
'2018-03-12T08:37:00',9.66561,9.66694,9.66558,9.66647,54.12,9.66626,9.66765,9.66626,9.66715,53.11,True
'2018-03-12T08:38:00',9.66646,9.67453,9.66623,9.67353,170.73,9.66716,9.67523,9.66692,9.67414,167.12,False
'2018-03-12T08:39:00',9.67353,9.67424,9.6728,9.67332,94.73,9.67422,9.67493,9.6735,9.67396,93.47,False
'2018-03-12T08:40:00',9.67327,9.67343,9.67196,9.67196,69.73,9.67397,9.67412,9.67253,9.67264,69.99,False
'2018-03-12T08:41:00',9.67202,9.67256,9.67023,9.67081,111.23,9.67273,9.67325,9.67092,9.67141,124.99,True
'2018-03-12T08:42:00',9.67081,9.6729,9.67073,9.67202,57.24,9.67147,9.67312,9.67135,9.67273,48.61,False
'2018-03-12T08:43:00',9.67197,9.67226,9.67139,9.67186,46.75,9.67267,9.67295,9.67207,9.67254,41.86,False
'2018-03-12T08:44:00',9.67203,9.67221,9.67085,9.67085,46.12,9.67271,9.67288,9.67154,9.67154,46.99,True
'2018-03-12T08:45:00',9.67102,9.67305,9.6703,9.67287,80.23,9.67162,9.67373,9.671,9.67355,80.24,True
'2018-03-12T08:46:00',9.67294,9.67404,9.67155,9.67187,94.35,9.67364,9.67473,9.67223,9.67254,96.84,False
'2018-03-12T08:47:00',9.67187,9.67382,9.67131,9.67382,88.73,9.67256,9.67452,9.67202,9.67451,87.95,True
'2018-03-12T08:48:00',9.6739,9.67496,9.67327,9.67488,81.73,9.67456,9.67564,9.67385,9.67557,83.86,False
'2018-03-12T08:49:00',9.67492,9.67492,9.67231,9.67285,98.72,9.67557,9.67557,9.67299,9.67354,102.87,False
'2018-03-12T08:50:00',9.67278,9.67286,9.67184,9.67273,69.48,9.67346,9.67352,9.67252,9.67343,77.74,True
'2018-03-12T08:51:00',9.67274,9.67307,9.67246,9.67284,26.0,9.67342,9.67376,9.67312,9.67352,25.12,True
'2018-03-12T08:52:00',9.67305,9.67422,9.67264,9.67398,47.11,9.67368,9.6749,9.67333,9.67462,44.11,False
'2018-03-12T08:53:00',9.67398,9.67414,9.67287,9.67326,59.25,9.67467,9.67472,9.67356,9.67395,54.2,False
'2018-03-12T08:54:00',9.67313,9.67313,9.67085,9.67117,48.24,9.6738,9.6738,9.67152,9.67178,44.73,False
'2018-03-12T08:55:00',9.67117,9.67187,9.671,9.67162,57.25,9.67183,9.67256,9.67169,9.67229,52.6,False
'2018-03-12T08:56:00',9.67171,9.67171,9.67061,9.67124,36.0,9.67228,9.67232,9.6713,9.67186,32.1,True
'2018-03-12T08:57:00',9.67124,9.6731,9.67115,9.67297,49.74,9.67185,9.67377,9.67181,9.67363,46.11,True
'2018-03-12T08:58:00',9.67294,9.67407,9.67235,9.67235,70.98,9.67363,9.67476,9.67303,9.67303,69.24,False
'2018-03-12T08:59:00',9.67249,9.6725,9.67136,9.67238,56.1,9.6732,9.6732,9.67197,9.67306,54.61,False
'2018-03-12T09:00:00',9.67237,9.67237,9.67063,9.6715,89.72,9.67307,9.67307,9.67125,9.67211,104.35,True
'2018-03-12T09:01:00',9.67166,9.67392,9.67165,9.67261,98.62,9.67216,9.67449,9.67216,9.6733,91.1,False
'2018-03-12T09:02:00',9.67266,9.67308,9.66918,9.66927,136.71,9.6733,9.67377,9.66974,9.66974,141.73,False
'2018-03-12T09:03:00',9.66911,9.66992,9.66852,9.66863,85.5,9.66966,9.67052,9.6691,9.66918,124.5,False
'2018-03-12T09:04:00',9.66873,9.66873,9.66682,9.66702,66.21,9.6694,9.6694,9.66747,9.6677,79.5,True
'2018-03-12T09:05:00',9.66703,9.67037,9.66703,9.66942,101.21,9.66771,9.67106,9.66771,9.67004,107.48,True
'2018-03-12T09:06:00',9.6695,9.67155,9.66939,9.67103,90.72,9.67004,9.67224,9.67004,9.67165,107.87,False
'2018-03-12T09:07:00',9.67106,9.67123,9.66885,9.66946,106.57,9.67174,9.67193,9.66954,9.67015,124.73,False
'2018-03-12T09:08:00',9.66951,9.67017,9.66845,9.669,84.99,9.67016,9.67085,9.66914,9.66968,71.6,False
'2018-03-12T09:09:00',9.66893,9.66986,9.6684,9.66844,90.44,9.66961,9.67046,9.66909,9.66911,85.08,False
'2018-03-12T09:10:00',9.66835,9.66851,9.66771,9.66798,64.73,9.66905,9.66913,9.66836,9.66865,67.96,True
'2018-03-12T09:11:00',9.66788,9.6687,9.66753,9.66812,48.74,9.6685,9.66939,9.66811,9.66881,58.23,False
'2018-03-12T09:12:00',9.66813,9.66817,9.66658,9.6675,81.74,9.6688,9.66888,9.66722,9.66818,81.6,False
'2018-03-12T09:13:00',9.66766,9.66783,9.66735,9.66751,38.25,9.66821,9.66848,9.66804,9.66818,29.24,True
'2018-03-12T09:14:00',9.66751,9.66791,9.66633,9.66643,61.37,9.66819,9.66855,9.66702,9.66714,49.98,True
'2018-03-12T09:15:00',9.66624,9.6685,9.6656,9.66817,103.21,9.66693,9.66909,9.66615,9.66876,113.6,False
'2018-03-12T09:16:00',9.66816,9.66828,9.66633,9.66777,64.99,9.66884,9.66894,9.66699,9.66841,65.86,False
'2018-03-12T09:17:00',9.66777,9.66806,9.66574,9.66575,62.35,9.66842,9.66875,9.66642,9.66642,65.73,False
'2018-03-12T09:18:00',9.66597,9.66701,9.66507,9.66612,90.33,9.66662,9.66768,9.66569,9.66681,89.71,False
'2018-03-12T09:19:00',9.66628,9.66691,9.66611,9.66644,48.73,9.66692,9.66759,9.66681,9.66712,45.99,True
'2018-03-12T09:20:00',9.66643,9.6688,9.66643,9.66871,68.74,9.66713,9.66949,9.66713,9.6694,59.98,True
'2018-03-12T09:21:00',9.66871,9.66921,9.6684,9.66884,51.75,9.66939,9.6698,9.66909,9.66952,42.86,False
'2018-03-12T09:22:00',9.669,9.669,9.66766,9.66837,61.37,9.66958,9.66958,9.66835,9.66903,45.74,False
'2018-03-12T09:23:00',9.66836,9.66889,9.66812,9.66873,35.0,9.66899,9.66948,9.66877,9.6694,28.87,True
'2018-03-12T09:24:00',9.66874,9.66955,9.66746,9.66846,87.96,9.66939,9.67024,9.66807,9.6691,81.86,False
'2018-03-12T09:25:00',9.66846,9.6689,9.66573,9.66621,111.73,9.66911,9.66956,9.66643,9.66685,109.83,False
'2018-03-12T09:26:00',9.66621,9.66781,9.66606,9.66616,103.44,9.66681,9.66845,9.66669,9.66685,97.09,False
'2018-03-12T09:27:00',9.66613,9.66632,9.66475,9.66499,84.36,9.66678,9.66697,9.66543,9.66567,78.84,False
'2018-03-12T09:28:00',9.66506,9.66544,9.66437,9.66452,61.48,9.6657,9.66611,9.66506,9.66523,61.48,False
'2018-03-12T09:29:00',9.66453,9.66538,9.664,9.66531,63.49,9.66522,9.66601,9.66469,9.66599,56.71,True
'2018-03-12T09:30:00',9.66544,9.66631,9.66533,9.66566,86.73,9.66613,9.66699,9.66601,9.66637,85.08,True
'2018-03-12T09:31:00',9.66598,9.66671,9.66509,9.66671,56.61,9.66667,9.6673,9.66574,9.66729,50.37,False
'2018-03-12T09:32:00',9.66655,9.66665,9.66514,9.66566,67.12,9.66724,9.66729,9.66583,9.66634,59.37,False
'2018-03-12T09:33:00',9.66582,9.66605,9.66495,9.66542,71.11,9.66634,9.66661,9.66564,9.666,58.6,True
'2018-03-12T09:34:00',9.66551,9.66609,9.66466,9.66511,65.87,9.66606,9.66665,9.66528,9.66566,53.74,True
'2018-03-12T09:35:00',9.66511,9.66631,9.66471,9.66599,48.12,9.66557,9.66699,9.66536,9.66668,38.87,False
'2018-03-12T09:36:00',9.66598,9.66598,9.66498,9.66537,49.5,9.6666,9.6666,9.66558,9.66605,41.61,False
'2018-03-12T09:37:00',9.66536,9.66537,9.66466,9.6649,31.12,9.66606,9.66606,9.66535,9.66556,31.35,True
'2018-03-12T09:38:00',9.6649,9.66541,9.66478,9.66525,72.37,9.66557,9.66608,9.66546,9.66594,72.36,False
'2018-03-12T09:39:00',9.66525,9.66541,9.66448,9.66448,39.75,9.66586,9.66608,9.66516,9.66517,39.86,False
'2018-03-12T09:40:00',9.66447,9.66459,9.66396,9.66396,40.25,9.66518,9.66521,9.66457,9.66467,38.37,False
'2018-03-12T09:41:00',9.66397,9.66397,9.66212,9.66269,59.98,9.66466,9.66466,9.66282,9.66331,58.35,False
'2018-03-12T09:42:00',9.66269,9.66329,9.66244,9.66258,61.5,9.6633,9.66386,9.6631,9.66323,52.1,False
'2018-03-12T09:43:00',9.66257,9.66307,9.66234,9.66268,30.25,9.66328,9.66364,9.66303,9.66337,25.75,True
'2018-03-12T09:44:00',9.66267,9.66332,9.66233,9.66233,42.99,9.66328,9.66401,9.66283,9.66292,46.23,False
'2018-03-12T09:45:00',9.66234,9.66239,9.66036,9.66116,53.6,9.66299,9.66308,9.66104,9.66183,57.87,True
'2018-03-12T09:46:00',9.66146,9.66348,9.66146,9.66346,79.96,9.66214,9.66419,9.66214,9.6641,76.45,True
'2018-03-12T09:47:00',9.66354,9.66538,9.66326,9.66483,51.5,9.66418,9.66601,9.66394,9.6655,52.47,True
'2018-03-12T09:48:00',9.66483,9.66614,9.66433,9.6655,76.71,9.66534,9.66683,9.66504,9.6662,82.61,False
'2018-03-12T09:49:00',9.66546,9.6657,9.66396,9.66428,58.49,9.66613,9.66636,9.66464,9.66494,58.61,True
'2018-03-12T09:50:00',9.66428,9.66598,9.66405,9.6659,78.25,9.66489,9.66658,9.66463,9.66651,58.85,True
'2018-03-12T09:51:00',9.6659,9.66674,9.66574,9.66613,78.11,9.66655,9.66727,9.66636,9.66679,56.25,False
'2018-03-12T09:52:00',9.66627,9.66645,9.66551,9.66585,67.47,9.66691,9.66712,9.66619,9.66655,57.85,True
'2018-03-12T09:53:00',9.66577,9.66648,9.66481,9.66572,75.99,9.66646,9.66711,9.66548,9.66639,60.85,False
'2018-03-12T09:54:00',9.66585,9.6664,9.66512,9.66524,52.86,9.66654,9.66709,9.66568,9.66593,62.73,False
'2018-03-12T09:55:00',9.66524,9.66634,9.66479,9.66571,61.62,9.66584,9.66703,9.66545,9.66639,60.24,False
'2018-03-12T09:56:00',9.66571,9.66626,9.66549,9.66571,61.48,9.66635,9.66694,9.66616,9.66631,53.25,False
'2018-03-12T09:57:00',9.66555,9.66629,9.66532,9.66629,42.48,9.66624,9.66683,9.666,9.66683,37.99,True
'2018-03-12T09:58:00',9.66629,9.66821,9.66574,9.6682,63.73,9.66684,9.66891,9.66644,9.66891,64.0,True
'2018-03-12T09:59:00',9.66821,9.67094,9.66741,9.67008,114.12,9.6689,9.67164,9.6681,9.67076,131.37,False
'2018-03-12T10:00:00',9.66993,9.67048,9.66914,9.66937,83.82,9.67062,9.67118,9.66985,9.67005,88.5,False
'2018-03-12T10:01:00',9.66936,9.66937,9.66761,9.66815,65.48,9.67003,9.67003,9.66826,9.66885,63.49,False
'2018-03-12T10:02:00',9.66816,9.66845,9.66759,9.66782,82.25,9.66884,9.66907,9.66817,9.66851,82.6,False
'2018-03-12T10:03:00',9.66783,9.6679,9.6661,9.6661,46.36,9.66844,9.6685,9.66679,9.66679,43.11,False
'2018-03-12T10:04:00',9.6661,9.66634,9.66502,9.66502,36.24,9.66677,9.66701,9.66569,9.66569,31.5,False
'2018-03-12T10:05:00',9.66492,9.6658,9.66477,9.6658,56.25,9.66555,9.6665,9.66548,9.66649,51.22,True
'2018-03-12T10:06:00',9.66596,9.66667,9.66572,9.66642,46.5,9.66664,9.66736,9.6664,9.6671,44.98,True
'2018-03-12T10:07:00',9.66649,9.66743,9.66503,9.66511,70.35,9.66717,9.66811,9.66571,9.66579,66.23,False
'2018-03-12T10:08:00',9.66503,9.66573,9.66487,9.6651,45.11,9.66571,9.66642,9.66556,9.6658,42.73,False
'2018-03-12T10:09:00',9.66511,9.66554,9.6641,9.66517,77.84,9.66579,9.6662,9.66479,9.66586,83.62,False
'2018-03-12T10:10:00',9.66516,9.66554,9.66439,9.66551,42.49,9.66587,9.66618,9.66507,9.66609,46.24,True
'2018-03-12T10:11:00',9.6656,9.66631,9.66534,9.66611,48.12,9.66618,9.66695,9.66589,9.66679,51.59,True
'2018-03-12T10:12:00',9.66628,9.66725,9.66473,9.66694,109.07,9.66694,9.66793,9.6654,9.66763,106.12,True
'2018-03-12T10:13:00',9.66698,9.6678,9.66622,9.66729,90.1,9.66763,9.6684,9.66689,9.66797,86.85,False
'2018-03-12T10:14:00',9.66736,9.66768,9.66663,9.66672,47.49,9.66802,9.66828,9.66733,9.66736,42.74,False
'2018-03-12T10:15:00',9.66672,9.66766,9.6663,9.66685,54.23,9.66739,9.66831,9.66697,9.66754,51.48,False
'2018-03-12T10:16:00',9.66693,9.66756,9.66681,9.66688,37.74,9.66762,9.66822,9.66742,9.66758,38.12,False
'2018-03-12T10:17:00',9.66685,9.66756,9.66684,9.66685,39.24,9.6675,9.66819,9.6675,9.66753,36.48,False
'2018-03-12T10:18:00',9.66691,9.66692,9.6648,9.66487,40.49,9.66759,9.66759,9.66548,9.66556,37.73,False
'2018-03-12T10:19:00',9.66486,9.66574,9.66486,9.66557,41.24,9.66554,9.6664,9.66553,9.6662,45.5,True
'2018-03-12T10:20:00',9.66559,9.66604,9.66463,9.66479,39.22,9.66629,9.66673,9.66532,9.66548,44.0,False
'2018-03-12T10:21:00',9.66476,9.66487,9.66315,9.66338,41.98,9.6654,9.66555,9.66383,9.66406,47.24,False
'2018-03-12T10:22:00',9.6635,9.66424,9.66315,9.66329,39.25,9.66414,9.66494,9.66384,9.66393,39.73,False
'2018-03-12T10:23:00',9.6633,9.664,9.66282,9.66369,34.74,9.66387,9.66467,9.66336,9.6644,40.11,False
'2018-03-12T10:24:00',9.66371,9.66383,9.6632,9.66359,38.74,9.66439,9.66452,9.66388,9.66426,34.25,True
'2018-03-12T10:25:00',9.66349,9.6647,9.66343,9.66388,71.86,9.66412,9.66531,9.66412,9.66443,70.12,True
'2018-03-12T10:26:00',9.66396,9.66555,9.66396,9.66548,38.61,9.66443,9.66623,9.66443,9.66617,41.99,True
'2018-03-12T10:27:00',9.66564,9.66682,9.66564,9.66673,67.12,9.66631,9.66751,9.66631,9.66741,53.47,False
'2018-03-12T10:28:00',9.66665,9.66672,9.66465,9.66465,48.24,9.66733,9.66739,9.66521,9.6653,67.0,False
'2018-03-12T10:29:00',9.66468,9.66569,9.6643,9.66559,44.22,9.66529,9.66633,9.66499,9.66627,45.72,True
'2018-03-12T10:30:00',9.66558,9.66601,9.66556,9.66556,25.85,9.66628,9.66665,9.66625,9.66625,26.61,False
'2018-03-12T10:31:00',9.66556,9.66565,9.66511,9.66544,36.98,9.66624,9.66634,9.66572,9.66611,36.11,False
'2018-03-12T10:32:00',9.66553,9.66553,9.66266,9.66297,59.36,9.66618,9.66618,9.66334,9.66366,67.36,False
'2018-03-12T10:33:00',9.66304,9.66343,9.66304,9.66305,27.36,9.66373,9.66411,9.66373,9.66374,25.75,True
'2018-03-12T10:34:00',9.66313,9.66439,9.66274,9.66425,46.37,9.6638,9.66509,9.66342,9.66492,45.23,True
'2018-03-12T10:35:00',9.66423,9.66466,9.66322,9.66466,38.22,9.66492,9.66535,9.66387,9.66535,40.36,True
'2018-03-12T10:36:00',9.66468,9.66545,9.66332,9.66332,63.23,9.66535,9.66614,9.664,9.664,57.98,False
'2018-03-12T10:37:00',9.66332,9.66386,9.66275,9.66275,38.25,9.66397,9.6644,9.6634,9.6634,30.23,False
'2018-03-12T10:38:00',9.66274,9.66306,9.66105,9.6612,51.37,9.66338,9.66367,9.66174,9.66175,42.99,False
'2018-03-12T10:39:00',9.66105,9.6622,9.66105,9.6616,44.62,9.66174,9.66291,9.66174,9.66228,49.72,False
'2018-03-12T10:40:00',9.66161,9.66215,9.66079,9.66096,47.87,9.66227,9.66281,9.66141,9.66164,60.24,True
'2018-03-12T10:41:00',9.66119,9.66247,9.66104,9.66137,59.73,9.66188,9.66313,9.66166,9.66206,55.37,False
'2018-03-12T10:42:00',9.66136,9.66136,9.65875,9.65993,86.7,9.66206,9.66206,9.65944,9.66055,78.49,False
'2018-03-12T10:43:00',9.65978,9.66021,9.65851,9.65851,82.48,9.66035,9.66091,9.65916,9.65921,81.98,False
'2018-03-12T10:44:00',9.6586,9.65933,9.65834,9.65834,60.73,9.65924,9.66001,9.65902,9.65902,67.86,False
'2018-03-12T10:45:00',9.65834,9.65892,9.65817,9.65826,83.35,9.65899,9.65951,9.65885,9.65895,85.49,False
'2018-03-12T10:46:00',9.65826,9.65873,9.65785,9.6583,43.49,9.65889,9.65936,9.65851,9.65898,37.99,False
'2018-03-12T10:47:00',9.65831,9.65867,9.65812,9.65855,34.12,9.65897,9.65935,9.65881,9.65923,33.1,True
'2018-03-12T10:48:00',9.65854,9.65868,9.65743,9.65752,39.49,9.65924,9.65935,9.65805,9.65817,32.5,True
'2018-03-12T10:49:00',9.65759,9.65904,9.65759,9.65904,49.5,9.65823,9.65974,9.65823,9.65974,42.49,True
'2018-03-12T10:50:00',9.65905,9.66048,9.6589,9.66024,54.25,9.65973,9.66106,9.65955,9.66089,44.5,False
'2018-03-12T10:51:00',9.66024,9.66024,9.65924,9.65942,49.23,9.66088,9.66088,9.65988,9.66013,47.49,False
'2018-03-12T10:52:00',9.6595,9.65965,9.65784,9.65784,41.11,9.66015,9.66027,9.65853,9.65853,34.86,False
'2018-03-12T10:53:00',9.65742,9.65742,9.65696,9.65696,15.49,9.65806,9.65806,9.65761,9.65761,16.87,True
'2018-03-12T10:54:00',9.65695,9.65799,9.65685,9.65774,32.09,9.65761,9.65861,9.65746,9.65842,27.74,False
'2018-03-12T10:55:00',9.65766,9.6577,9.65571,9.65626,56.73,9.65834,9.65836,9.65641,9.65695,58.99,False
'2018-03-12T10:56:00',9.6563,9.65642,9.65526,9.65563,58.96,9.65696,9.6571,9.65594,9.65632,60.48,False
'2018-03-12T10:57:00',9.65565,9.65641,9.65388,9.6548,56.87,9.65632,9.65703,9.65457,9.65548,60.61,False
'2018-03-12T10:58:00',9.65479,9.65479,9.65291,9.6534,99.21,9.65548,9.65548,9.65361,9.65407,94.72,False
'2018-03-12T10:59:00',9.65325,9.65325,9.65069,9.65093,80.87,9.65393,9.65394,9.65139,9.65162,84.73,False
'2018-03-12T11:00:00',9.65093,9.65253,9.6507,9.65249,97.36,9.65146,9.65319,9.65138,9.65319,89.97,True
'2018-03-12T11:01:00',9.6525,9.65315,9.65235,9.65284,50.87,9.65318,9.65382,9.65301,9.65346,46.24,True
'2018-03-12T11:02:00',9.65284,9.65379,9.65241,9.65266,62.47,9.65351,9.65448,9.65311,9.65334,64.37,False
'2018-03-12T11:03:00',9.65253,9.65261,9.65131,9.65188,52.1,9.65319,9.65322,9.65191,9.65258,54.5,False
'2018-03-12T11:04:00',9.65189,9.65212,9.65075,9.65096,64.36,9.65257,9.65282,9.65143,9.65164,74.61,False
'2018-03-12T11:05:00',9.65095,9.65135,9.64993,9.65009,68.61,9.65165,9.65204,9.65062,9.65078,70.47,True
'2018-03-12T11:06:00',9.65033,9.65237,9.65033,9.65162,63.74,9.65096,9.65307,9.65096,9.65219,59.11,True
'2018-03-12T11:07:00',9.65162,9.65265,9.65122,9.65234,68.37,9.65216,9.65335,9.65189,9.65302,62.73,False
'2018-03-12T11:08:00',9.65234,9.65234,9.65108,9.65171,69.86,9.653,9.65301,9.65178,9.6524,61.36,False
'2018-03-12T11:09:00',9.6517,9.65171,9.65092,9.65096,58.09,9.65241,9.65241,9.65161,9.65166,54.11,True
'2018-03-12T11:10:00',9.65097,9.65205,9.65057,9.65183,66.11,9.65151,9.65275,9.65124,9.65251,64.61,True
'2018-03-12T11:11:00',9.65191,9.65261,9.65191,9.65255,33.12,9.65257,9.65331,9.65257,9.65323,30.73,True
'2018-03-12T11:12:00',9.65254,9.65404,9.65239,9.65341,57.62,9.65324,9.65464,9.65302,9.65409,47.97,False
'2018-03-12T11:13:00',9.65333,9.65372,9.65223,9.6527,62.87,9.65395,9.65431,9.65285,9.65336,47.87,False
'2018-03-12T11:14:00',9.6527,9.65286,9.65144,9.65254,55.47,9.65335,9.65354,9.65206,9.65324,50.6,True
'2018-03-12T11:15:00',9.65255,9.65302,9.65152,9.65235,40.48,9.65323,9.65371,9.6522,9.65299,40.62,False
'2018-03-12T11:16:00',9.6524,9.65261,9.64987,9.65104,59.62,9.65299,9.6533,9.65056,9.65174,60.36,False
'2018-03-12T11:17:00',9.65112,9.6523,9.65112,9.65214,46.74,9.65173,9.65282,9.65173,9.65282,42.24,True
'2018-03-12T11:18:00',9.65214,9.65268,9.65136,9.65142,61.24,9.6528,9.65337,9.65206,9.65211,53.95,False
'2018-03-12T11:19:00',9.65141,9.65191,9.65017,9.65025,69.62,9.65212,9.6526,9.65085,9.65096,58.71,False
'2018-03-12T11:20:00',9.65026,9.65058,9.64838,9.64876,83.99,9.65089,9.65126,9.64906,9.64944,90.03,False
'2018-03-12T11:21:00',9.64875,9.64958,9.64875,9.64945,62.21,9.6494,9.65024,9.6494,9.65016,67.49,True
'2018-03-12T11:22:00',9.64946,9.6503,9.64931,9.6503,39.98,9.65015,9.65098,9.64999,9.65098,39.0,True
'2018-03-12T11:23:00',9.65014,9.6511,9.64951,9.65034,48.61,9.65083,9.65179,9.6502,9.65102,48.12,True
'2018-03-12T11:24:00',9.65033,9.65138,9.64994,9.65124,37.12,9.65103,9.65209,9.65063,9.65192,36.25,True
'2018-03-12T11:25:00',9.65134,9.65175,9.65108,9.65159,43.61,9.652,9.65243,9.65173,9.65228,41.25,False
'2018-03-12T11:26:00',9.65158,9.65167,9.65046,9.65074,31.5,9.65229,9.65236,9.65111,9.65143,28.75,False
'2018-03-12T11:27:00',9.65082,9.65114,9.65015,9.65084,63.87,9.65144,9.65178,9.65081,9.65149,48.24,True
'2018-03-12T11:28:00',9.65109,9.65195,9.65076,9.6517,64.5,9.65177,9.6526,9.65145,9.65232,43.5,True
'2018-03-12T11:29:00',9.65171,9.65313,9.65171,9.65289,56.25,9.65236,9.6537,9.65236,9.65343,42.97,False
'2018-03-12T11:30:00',9.65281,9.65296,9.65132,9.65225,84.87,9.65343,9.65371,9.652,9.65285,94.34,False
'2018-03-12T11:31:00',9.65219,9.65257,9.65195,9.65251,36.75,9.65285,9.65326,9.65265,9.65317,37.74,True
'2018-03-12T11:32:00',9.65251,9.65268,9.65235,9.65235,25.5,9.65315,9.65336,9.65306,9.65306,18.87,False
'2018-03-12T11:33:00',9.65227,9.65227,9.65082,9.65126,45.34,9.65298,9.65298,9.65148,9.65196,46.25,False
'2018-03-12T11:34:00',9.6513,9.65135,9.64938,9.64971,56.59,9.65196,9.65203,9.65007,9.65032,65.25,False
'2018-03-12T11:35:00',9.64972,9.65064,9.64971,9.65026,48.7,9.65031,9.65133,9.65031,9.65094,46.87,False
'2018-03-12T11:36:00',9.65025,9.65049,9.6494,9.6494,23.37,9.65095,9.65117,9.65004,9.65004,17.62,False
'2018-03-12T11:37:00',9.64932,9.64932,9.64766,9.64892,46.75,9.65,9.65001,9.64834,9.6496,39.87,True
'2018-03-12T11:38:00',9.64907,9.65056,9.64876,9.65009,55.37,9.64976,9.6512,9.64944,9.65073,50.36,True
'2018-03-12T11:39:00',9.65009,9.65118,9.65,9.6502,80.62,9.65078,9.65168,9.65062,9.65067,56.98,False
'2018-03-12T11:40:00',9.65011,9.65064,9.64945,9.6496,87.25,9.65062,9.65127,9.65008,9.65023,71.34,False
'2018-03-12T11:41:00',9.64959,9.65001,9.6482,9.64915,55.12,9.65023,9.6507,9.64887,9.64983,54.1,True
'2018-03-12T11:42:00',9.64923,9.65009,9.64915,9.65001,26.49,9.64989,9.65075,9.64983,9.65066,26.74,True
'2018-03-12T11:43:00',9.64983,9.65055,9.6497,9.65047,37.12,9.65047,9.65118,9.65039,9.65118,32.12,True
'2018-03-12T11:44:00',9.65047,9.65182,9.65047,9.65134,26.5,9.65117,9.65249,9.6511,9.652,24.0,False
'2018-03-12T11:45:00',9.65124,9.65166,9.65092,9.65092,56.61,9.65187,9.65236,9.65155,9.65155,46.24,False
'2018-03-12T11:46:00',9.65088,9.65094,9.64981,9.65072,32.61,9.65155,9.65162,9.65047,9.65137,30.87,True
'2018-03-12T11:47:00',9.65087,9.65134,9.65087,9.65103,28.1,9.65145,9.65202,9.65145,9.65172,24.25,False
'2018-03-12T11:48:00',9.65103,9.65127,9.65085,9.65119,21.37,9.6517,9.65187,9.65148,9.65177,18.25,False
'2018-03-12T11:49:00',9.65118,9.65126,9.65085,9.65091,23.25,9.65182,9.65185,9.65146,9.65156,17.74,True
'2018-03-12T11:50:00',9.65091,9.65169,9.65075,9.65138,16.62,9.65155,9.6523,9.65144,9.65207,13.87,False
'2018-03-12T11:51:00',9.65137,9.65143,9.64986,9.6501,55.0,9.65205,9.6521,9.65044,9.65069,44.11,False
'2018-03-12T11:52:00',9.65009,9.65093,9.64956,9.65079,84.5,9.65066,9.65148,9.65019,9.65139,60.24,True
'2018-03-12T11:53:00',9.65079,9.65157,9.65046,9.65046,40.5,9.65144,9.65213,9.65108,9.65108,28.87,False
'2018-03-12T11:54:00',9.65047,9.65114,9.65,9.65105,45.24,9.65107,9.6518,9.65071,9.65171,40.1,True
'2018-03-12T11:55:00',9.65097,9.65146,9.65056,9.65099,35.49,9.65142,9.65215,9.65118,9.65165,30.86,True
'2018-03-12T11:56:00',9.65105,9.65188,9.65097,9.65142,73.12,9.65172,9.65241,9.65166,9.65201,50.62,True
'2018-03-12T11:57:00',9.65143,9.65189,9.65108,9.65123,48.5,9.65201,9.65244,9.65167,9.65189,33.24,False
'2018-03-12T11:58:00',9.65131,9.65182,9.65066,9.65142,85.12,9.65197,9.6525,9.65128,9.65211,71.23,False
'2018-03-12T11:59:00',9.65145,9.65175,9.65096,9.65126,64.49,9.65211,9.65226,9.6516,9.65188,48.12,False
'2018-03-12T12:00:00',9.65127,9.65127,9.64914,9.64974,75.48,9.65187,9.65187,9.64981,9.65042,64.23,False
'2018-03-12T12:01:00',9.64978,9.65045,9.64868,9.64897,51.48,9.65043,9.65114,9.64937,9.64967,50.6,False
'2018-03-12T12:02:00',9.64896,9.64919,9.64761,9.64777,51.0,9.64967,9.64987,9.64831,9.64846,63.99,False
'2018-03-12T12:03:00',9.64776,9.64865,9.64723,9.64755,56.49,9.64847,9.64933,9.64791,9.64822,57.62,True
'2018-03-12T12:04:00',9.64751,9.64893,9.64722,9.64856,48.33,9.64815,9.6495,9.64783,9.64924,49.62,False
'2018-03-12T12:05:00',9.64858,9.64888,9.64815,9.64888,28.23,9.64924,9.64957,9.64877,9.64957,29.98,True
'2018-03-12T12:06:00',9.64888,9.6503,9.64874,9.64917,61.87,9.64949,9.65095,9.64942,9.64981,57.36,False
'2018-03-12T12:07:00',9.64918,9.65029,9.64801,9.64823,46.47,9.6498,9.65091,9.64871,9.64886,47.49,False
'2018-03-12T12:08:00',9.64817,9.64826,9.64699,9.64699,50.5,9.64887,9.64894,9.64769,9.6477,47.35,False
'2018-03-12T12:09:00',9.64694,9.64776,9.64654,9.64762,47.25,9.64761,9.64838,9.64722,9.64819,39.98,True
'2018-03-12T12:10:00',9.6477,9.64785,9.64659,9.64717,67.21,9.64838,9.6485,9.64721,9.64778,70.49,True
'2018-03-12T12:11:00',9.64716,9.64846,9.64716,9.64815,56.12,9.64783,9.64913,9.64783,9.64883,42.36,False
'2018-03-12T12:12:00',9.64821,9.64845,9.64765,9.64805,60.62,9.64883,9.64913,9.6483,9.64874,50.49,False
'2018-03-12T12:13:00',9.64804,9.64829,9.6473,9.64771,35.12,9.64875,9.64883,9.64799,9.6484,32.12,False
'2018-03-12T12:14:00',9.64769,9.64819,9.64736,9.64819,19.5,9.64824,9.64888,9.64801,9.64888,21.73,True
'2018-03-12T12:15:00',9.64824,9.64853,9.64797,9.64837,28.5,9.64888,9.64914,9.64861,9.64906,29.87,True
'2018-03-12T12:16:00',9.64864,9.64948,9.64837,9.64861,78.19,9.64914,9.65017,9.64907,9.64923,73.35,False
'2018-03-12T12:17:00',9.64861,9.64874,9.64759,9.64821,44.0,9.64916,9.64937,9.64827,9.6489,44.22,False
'2018-03-12T12:18:00',9.6482,9.64848,9.64769,9.64848,37.62,9.64891,9.64917,9.64835,9.64917,38.23,False
'2018-03-12T12:19:00',9.64848,9.64848,9.64604,9.64642,57.6,9.64916,9.64916,9.64673,9.64711,54.23,False
'2018-03-12T12:20:00',9.64641,9.64791,9.64641,9.64756,70.73,9.64712,9.64855,9.64712,9.64823,57.99,False
'2018-03-12T12:21:00',9.64754,9.64754,9.64496,9.64538,69.48,9.64818,9.64818,9.64562,9.64605,66.36,False
'2018-03-12T12:22:00',9.64535,9.64744,9.64535,9.64729,73.98,9.64606,9.64814,9.64605,9.64799,75.61,False
'2018-03-12T12:23:00',9.64738,9.64738,9.64449,9.64614,122.72,9.648,9.648,9.64517,9.64678,115.72,False
'2018-03-12T12:24:00',9.64613,9.64613,9.64395,9.64498,85.48,9.64677,9.64677,9.64464,9.64556,76.11,False
'2018-03-12T12:25:00',9.64498,9.64602,9.64429,9.64583,68.75,9.64558,9.64657,9.64493,9.64651,49.61,True
'2018-03-12T12:26:00',9.64598,9.64613,9.64521,9.64561,56.0,9.64657,9.64671,9.64573,9.64623,38.87,False
'2018-03-12T12:27:00',9.64538,9.64569,9.64418,9.64494,69.25,9.64601,9.64625,9.64486,9.64549,51.87,False
'2018-03-12T12:28:00',9.64495,9.64503,9.64321,9.64335,89.0,9.64547,9.64564,9.64389,9.64403,66.72,False
'2018-03-12T12:29:00',9.64321,9.64321,9.64124,9.64273,114.73,9.64389,9.64389,9.64193,9.6434,106.69,False
'2018-03-12T12:30:00',9.64274,9.64305,9.6385,9.64029,117.85,9.64334,9.64374,9.63919,9.64099,112.21,False
'2018-03-12T12:31:00',9.6403,9.64061,9.63849,9.63919,113.62,9.64096,9.6413,9.63918,9.63978,99.72,False
'2018-03-12T12:32:00',9.63918,9.63973,9.63744,9.63927,149.32,9.63979,9.64037,9.63811,9.63986,139.85,True
'2018-03-12T12:33:00',9.63927,9.63973,9.63872,9.63874,86.23,9.63993,9.64043,9.63938,9.6394,73.96,False
'2018-03-12T12:34:00',9.63878,9.63933,9.63833,9.63883,79.61,9.63949,9.63996,9.63897,9.63947,67.75,False
'2018-03-12T12:35:00',9.63882,9.63882,9.63733,9.63789,92.74,9.63948,9.63948,9.63801,9.63855,82.22,True
'2018-03-12T12:36:00',9.6379,9.63954,9.63753,9.63901,125.24,9.63856,9.64007,9.63818,9.6396,95.11,True
'2018-03-12T12:37:00',9.639,9.6398,9.63885,9.63972,51.0,9.6397,9.64048,9.63952,9.64031,47.35,False
'2018-03-12T12:38:00',9.63943,9.63978,9.63807,9.63829,100.36,9.63999,9.64036,9.63867,9.63889,103.62,True
'2018-03-12T12:39:00',9.63833,9.64024,9.63833,9.63934,58.71,9.63902,9.64092,9.63902,9.64002,61.25,False
'2018-03-12T12:40:00',9.63916,9.64001,9.63812,9.63935,110.6,9.63987,9.6407,9.63879,9.64001,101.2,True
'2018-03-12T12:41:00',9.63943,9.641,9.63943,9.64079,70.86,9.64007,9.64164,9.64007,9.64147,61.35,False
'2018-03-12T12:42:00',9.64071,9.64071,9.63968,9.64002,32.74,9.6414,9.6414,9.64034,9.64063,30.62,True
'2018-03-12T12:43:00',9.64002,9.64107,9.63851,9.63936,76.11,9.64068,9.64173,9.6392,9.64007,67.48,False
'2018-03-12T12:44:00',9.63937,9.63961,9.6389,9.63916,57.99,9.64006,9.64024,9.63959,9.63984,50.98,False
'2018-03-12T12:45:00',9.63915,9.63941,9.63785,9.63792,49.99,9.63985,9.64005,9.63854,9.63862,39.75,False
'2018-03-12T12:46:00',9.63793,9.63902,9.63769,9.63848,58.5,9.63861,9.63972,9.63838,9.63916,58.12,False
'2018-03-12T12:47:00',9.63839,9.63848,9.63639,9.63649,70.1,9.6391,9.63917,9.63699,9.63718,75.61,False
'2018-03-12T12:48:00',9.63648,9.63766,9.6359,9.6361,86.97,9.63719,9.63835,9.63653,9.63679,90.98,False
'2018-03-12T12:49:00',9.63609,9.63746,9.63575,9.63707,69.1,9.63679,9.63814,9.63644,9.63775,76.72,True
'2018-03-12T12:50:00',9.63723,9.63763,9.63676,9.6373,66.36,9.6379,9.63832,9.6374,9.63792,59.85,True
'2018-03-12T12:51:00',9.63732,9.63802,9.63644,9.63678,51.0,9.638,9.63871,9.63714,9.63745,53.5,False
'2018-03-12T12:52:00',9.63678,9.63725,9.63558,9.63613,61.72,9.63746,9.63792,9.63627,9.63681,53.23,False
'2018-03-12T12:53:00',9.63604,9.63613,9.63474,9.63474,80.86,9.63663,9.63674,9.63536,9.63536,64.87,True
'2018-03-12T12:54:00',9.63473,9.63662,9.63419,9.63537,72.5,9.63539,9.63729,9.63488,9.63605,61.1,False
'2018-03-12T12:55:00',9.63553,9.63592,9.63481,9.6357,70.37,9.6361,9.6366,9.63546,9.63638,56.12,True
'2018-03-12T12:56:00',9.6357,9.6364,9.63481,9.63551,107.62,9.63636,9.63693,9.6355,9.6362,85.59,True
'2018-03-12T12:57:00',9.63537,9.63639,9.63473,9.63604,47.24,9.63599,9.63708,9.63544,9.63668,45.12,False
'2018-03-12T12:58:00',9.63601,9.63615,9.63513,9.63513,38.11,9.63668,9.63684,9.63576,9.63576,37.36,False
'2018-03-12T12:59:00',9.63513,9.636,9.63454,9.63588,72.74,9.63577,9.63664,9.63523,9.63653,58.1,True
'2018-03-12T13:00:00',9.63596,9.63643,9.63465,9.63508,56.49,9.63664,9.63695,9.63522,9.63577,55.49,True
'2018-03-12T13:01:00',9.63521,9.63663,9.63521,9.63609,76.09,9.63587,9.63728,9.63587,9.63678,87.34,True
'2018-03-12T13:02:00',9.63617,9.63733,9.636,9.63726,60.35,9.63683,9.63802,9.6367,9.63785,58.24,True
'2018-03-12T13:03:00',9.63734,9.63874,9.63687,9.6385,81.24,9.63796,9.6393,9.63756,9.63911,75.33,False
'2018-03-12T13:04:00',9.6385,9.63857,9.63654,9.63762,75.62,9.63912,9.63925,9.63716,9.6383,74.22,True
'2018-03-12T13:05:00',9.63754,9.63901,9.63706,9.63893,92.37,9.63821,9.63969,9.63767,9.63961,76.69,False
'2018-03-12T13:06:00',9.63879,9.63893,9.63696,9.63721,74.84,9.63947,9.63961,9.63757,9.63778,78.07,False
'2018-03-12T13:07:00',9.6372,9.63799,9.63707,9.63729,65.37,9.63778,9.63866,9.63775,9.63798,56.75,True
'2018-03-12T13:08:00',9.63726,9.63885,9.63721,9.63814,39.87,9.6379,9.63953,9.6379,9.63883,43.87,True
'2018-03-12T13:09:00',9.63822,9.63894,9.63758,9.63758,43.48,9.6389,9.6396,9.63818,9.63827,42.36,False
'2018-03-12T13:10:00',9.63759,9.6386,9.63749,9.63847,31.61,9.63826,9.63922,9.6381,9.63915,29.74,True
'2018-03-12T13:11:00',9.63831,9.63967,9.63775,9.63935,53.1,9.63898,9.64036,9.63842,9.64004,54.1,True
'2018-03-12T13:12:00',9.63935,9.63974,9.6392,9.63974,39.75,9.64,9.64043,9.63988,9.64043,34.61,True
'2018-03-12T13:13:00',9.63998,9.64021,9.63927,9.64021,41.11,9.64067,9.6408,9.63995,9.6408,41.37,True
'2018-03-12T13:14:00',9.64012,9.64107,9.63943,9.64106,87.75,9.64077,9.64169,9.64001,9.64169,60.0,True
'2018-03-12T13:15:00',9.64107,9.64127,9.64019,9.64028,65.61,9.64167,9.64196,9.6409,9.64091,60.85,False
'2018-03-12T13:16:00',9.6403,9.64071,9.63865,9.63889,57.74,9.641,9.64139,9.63933,9.63946,51.62,False
'2018-03-12T13:17:00',9.63888,9.6403,9.63874,9.63961,36.0,9.63947,9.64099,9.63941,9.64027,33.98,True
'2018-03-12T13:18:00',9.63959,9.64045,9.63935,9.64045,47.99,9.64027,9.64111,9.64004,9.64111,41.97,True
'2018-03-12T13:19:00',9.64045,9.64147,9.63993,9.64084,62.37,9.64103,9.64215,9.64059,9.64153,57.99,True
'2018-03-12T13:20:00',9.64092,9.64303,9.64083,9.64199,64.21,9.64161,9.64373,9.64154,9.64261,62.48,False
'2018-03-12T13:21:00',9.64178,9.64252,9.64138,9.64183,77.72,9.64247,9.64319,9.64209,9.64251,70.97,False
'2018-03-12T13:22:00',9.64182,9.64238,9.64034,9.64072,84.5,9.64252,9.64299,9.641,9.64136,67.21,False
'2018-03-12T13:23:00',9.64072,9.64105,9.63986,9.64018,81.61,9.64127,9.64172,9.64055,9.64087,76.84,False
'2018-03-12T13:24:00',9.64013,9.64081,9.63979,9.63983,55.61,9.64071,9.6415,9.64048,9.64048,62.99,True
'2018-03-12T13:25:00',9.63995,9.64134,9.63995,9.64034,61.86,9.64064,9.64198,9.64064,9.64103,70.86,False
'2018-03-12T13:26:00',9.64034,9.64089,9.63908,9.63908,86.97,9.64097,9.64157,9.63976,9.63978,82.61,False
'2018-03-12T13:27:00',9.63909,9.63932,9.63854,9.63909,44.48,9.63977,9.64002,9.63922,9.63977,43.61,True
'2018-03-12T13:28:00',9.63915,9.63971,9.63908,9.63915,41.74,9.63986,9.64035,9.63977,9.63983,38.24,False
'2018-03-12T13:29:00',9.63915,9.63931,9.63744,9.63891,75.0,9.63979,9.63997,9.63805,9.63937,54.11,True
'2018-03-12T13:30:00',9.63891,9.64091,9.63875,9.64028,95.61,9.63944,9.64157,9.63938,9.64097,79.99,False
'2018-03-12T13:31:00',9.64036,9.64083,9.63893,9.64039,61.99,9.64101,9.64152,9.63957,9.64108,56.86,False
'2018-03-12T13:32:00',9.6404,9.64043,9.63805,9.63811,46.74,9.64107,9.64108,9.63873,9.6388,41.87,False
'2018-03-12T13:33:00',9.63811,9.63855,9.63788,9.63789,45.61,9.63877,9.63917,9.63857,9.63857,50.35,True
'2018-03-12T13:34:00',9.63791,9.63875,9.63734,9.63796,64.6,9.63857,9.63942,9.63799,9.63864,68.23,True
'2018-03-12T13:35:00',9.63801,9.64024,9.63753,9.64002,116.47,9.63864,9.64093,9.63819,9.6407,114.97,True
'2018-03-12T13:36:00',9.64001,9.64052,9.63802,9.63865,120.75,9.64068,9.64117,9.63871,9.63924,92.48,False
'2018-03-12T13:37:00',9.63864,9.64036,9.63829,9.63893,106.75,9.63929,9.64091,9.63897,9.63961,99.46,False
'2018-03-12T13:38:00',9.63908,9.64009,9.63893,9.63978,81.23,9.63961,9.64079,9.63961,9.64046,75.86,True
'2018-03-12T13:39:00',9.63977,9.64038,9.63969,9.64034,50.62,9.64047,9.64107,9.64035,9.64099,40.12,True
'2018-03-12T13:40:00',9.64044,9.64101,9.63808,9.6388,99.99,9.64099,9.64171,9.63875,9.63945,85.36,False
'2018-03-12T13:41:00',9.63883,9.64077,9.63877,9.64076,75.1,9.63945,9.64146,9.63945,9.64146,73.24,True
'2018-03-12T13:42:00',9.64077,9.64096,9.63968,9.64079,58.0,9.64145,9.64165,9.64038,9.64143,49.48,True
'2018-03-12T13:43:00',9.64062,9.64134,9.63934,9.63934,53.75,9.64133,9.64202,9.63998,9.63998,54.73,False
'2018-03-12T13:44:00',9.63926,9.63978,9.63848,9.63939,47.49,9.63997,9.64047,9.6391,9.64007,47.98,False
'2018-03-12T13:45:00',9.63938,9.63938,9.63798,9.63862,73.25,9.64008,9.64008,9.63866,9.63929,75.74,False
'2018-03-12T13:46:00',9.63861,9.63861,9.63664,9.63672,69.73,9.6393,9.6393,9.63733,9.63741,79.36,False
'2018-03-12T13:47:00',9.63696,9.63773,9.63656,9.63733,49.61,9.63764,9.63843,9.63725,9.63803,55.74,False
'2018-03-12T13:48:00',9.63734,9.63748,9.63577,9.63577,33.62,9.63802,9.63817,9.63646,9.63646,38.37,False
'2018-03-12T13:49:00',9.63576,9.6371,9.63576,9.63663,53.35,9.63647,9.6378,9.63646,9.63732,54.98,True
'2018-03-12T13:50:00',9.63678,9.63891,9.63678,9.63789,78.12,9.63748,9.63959,9.63748,9.63857,70.99,True
'2018-03-12T13:51:00',9.63788,9.63974,9.63749,9.63971,93.37,9.63858,9.64039,9.63818,9.64039,93.5,True
'2018-03-12T13:52:00',9.63975,9.64041,9.63975,9.6402,64.46,9.64039,9.6411,9.64039,9.64089,68.62,True
'2018-03-12T13:53:00',9.64019,9.64102,9.64005,9.64029,57.11,9.6409,9.64168,9.64074,9.641,55.6,True
'2018-03-12T13:54:00',9.6403,9.64143,9.63975,9.64096,82.87,9.64099,9.64212,9.64044,9.64161,74.72,True
'2018-03-12T13:55:00',9.64061,9.64179,9.63999,9.6417,62.11,9.64131,9.64248,9.64067,9.64239,58.49,True
'2018-03-12T13:56:00',9.64147,9.64264,9.64122,9.64233,92.72,9.64215,9.64333,9.64193,9.64302,77.59,True
'2018-03-12T13:57:00',9.64233,9.64271,9.64153,9.64271,56.36,9.64303,9.6434,9.64222,9.6434,58.99,True
'2018-03-12T13:58:00',9.64274,9.64428,9.64188,9.64422,91.23,9.6434,9.64499,9.64258,9.64488,86.84,True
'2018-03-12T13:59:00',9.64421,9.6448,9.64347,9.64402,92.96,9.64491,9.64545,9.64415,9.64464,86.98,False
'2018-03-12T14:00:00',9.64409,9.6448,9.64352,9.64464,87.6,9.64466,9.64541,9.64415,9.6453,82.87,True
'2018-03-12T14:01:00',9.64464,9.6448,9.64412,9.64444,51.48,9.64533,9.64545,9.64482,9.64513,55.75,True
'2018-03-12T14:02:00',9.64443,9.64494,9.64386,9.64386,40.49,9.64514,9.64561,9.64455,9.64455,43.09,False
'2018-03-12T14:03:00',9.64385,9.64434,9.64347,9.6438,60.37,9.64456,9.64495,9.64413,9.64444,57.47,True
'2018-03-12T14:04:00',9.64368,9.64647,9.64357,9.64617,119.48,9.64434,9.64704,9.64425,9.64684,76.61,False
'2018-03-12T14:05:00',9.64617,9.64617,9.64465,9.64497,91.09,9.64676,9.64677,9.64534,9.64565,83.36,False
'2018-03-12T14:06:00',9.64496,9.64535,9.644,9.64402,53.97,9.64566,9.64596,9.64462,9.6447,63.48,False
'2018-03-12T14:07:00',9.64407,9.64468,9.64387,9.64391,61.23,9.6447,9.64538,9.64451,9.64459,71.74,False
'2018-03-12T14:08:00',9.6439,9.6439,9.64302,9.64307,49.09,9.64459,9.64459,9.64358,9.64375,59.62,False
'2018-03-12T14:09:00',9.64308,9.64353,9.64304,9.64305,32.36,9.64374,9.64421,9.64367,9.64372,34.5,False
'2018-03-12T14:10:00',9.64305,9.64339,9.6428,9.64335,34.87,9.6437,9.64405,9.6435,9.64404,40.25,True
'2018-03-12T14:11:00',9.64334,9.64547,9.64334,9.64446,47.73,9.64405,9.64608,9.64404,9.64506,46.24,False
'2018-03-12T14:12:00',9.64446,9.6451,9.6443,9.64497,48.12,9.64512,9.64576,9.64496,9.64561,51.99,True
'2018-03-12T14:13:00',9.64498,9.64648,9.64489,9.64498,55.1,9.6456,9.64716,9.64559,9.64566,58.36,False
'2018-03-12T14:14:00',9.64498,9.64501,9.64404,9.64428,59.58,9.64567,9.64568,9.64468,9.64497,69.0,False
'2018-03-12T14:15:00',9.64428,9.64428,9.64341,9.64383,63.0,9.64496,9.64497,9.64406,9.6445,52.23,True
'2018-03-12T14:16:00',9.64389,9.64611,9.64389,9.6457,35.85,9.64458,9.64678,9.64458,9.64636,39.22,False
'2018-03-12T14:17:00',9.6457,9.64611,9.64554,9.64594,60.61,9.64637,9.64677,9.64615,9.64645,66.74,True
'2018-03-12T14:18:00',9.64594,9.64672,9.64587,9.64618,65.85,9.64652,9.6474,9.64652,9.64689,70.98,True
'2018-03-12T14:19:00',9.64619,9.64699,9.64511,9.64512,79.7,9.64688,9.64766,9.64579,9.6458,83.47,False
'2018-03-12T14:20:00',9.64513,9.6455,9.64432,9.64462,50.47,9.64579,9.64619,9.64501,9.64524,47.1,True
'2018-03-12T14:21:00',9.64463,9.64597,9.64462,9.64581,42.11,9.64524,9.64667,9.64524,9.6465,42.1,False
'2018-03-12T14:22:00',9.6458,9.64589,9.64407,9.64424,36.0,9.64651,9.64651,9.6447,9.64494,38.87,False
'2018-03-12T14:23:00',9.64417,9.64456,9.64362,9.64362,50.87,9.64485,9.64517,9.6443,9.6443,47.61,False
'2018-03-12T14:24:00',9.64361,9.64385,9.64204,9.64229,62.96,9.64431,9.64454,9.64274,9.64297,55.87,False
'2018-03-12T14:25:00',9.64228,9.64307,9.6412,9.6412,49.23,9.64298,9.64376,9.64176,9.64176,47.62,False
'2018-03-12T14:26:00',9.64113,9.64137,9.63949,9.64112,65.11,9.64167,9.64205,9.64017,9.64181,72.11,True
'2018-03-12T14:27:00',9.64111,9.64238,9.64095,9.64184,77.24,9.64182,9.64306,9.64162,9.64243,75.1,True
'2018-03-12T14:28:00',9.64189,9.64325,9.64182,9.64308,69.1,9.64252,9.64392,9.64247,9.64379,71.61,False
'2018-03-12T14:29:00',9.64309,9.64317,9.64042,9.64042,76.87,9.64378,9.64386,9.64111,9.64111,81.96,False
'2018-03-12T14:30:00',9.64058,9.64229,9.64025,9.64229,62.98,9.64127,9.64297,9.64092,9.64297,66.99,True
'2018-03-12T14:31:00',9.64229,9.64321,9.64142,9.64266,65.74,9.64292,9.64391,9.64211,9.64321,63.86,False
'2018-03-12T14:32:00',9.64266,9.64283,9.64039,9.64063,85.6,9.64316,9.64352,9.64108,9.64131,98.36,False
'2018-03-12T14:33:00',9.64076,9.64122,9.63964,9.63983,65.72,9.64137,9.64186,9.64021,9.64045,82.49,False
'2018-03-12T14:34:00',9.63972,9.63972,9.63867,9.63951,63.34,9.64029,9.64029,9.63934,9.63993,86.12,True
'2018-03-12T14:35:00',9.63945,9.64195,9.63945,9.64191,60.1,9.63993,9.64266,9.63993,9.64249,71.62,True
'2018-03-12T14:36:00',9.6419,9.64267,9.6419,9.64214,31.5,9.64258,9.64336,9.64258,9.64282,36.75,True
'2018-03-12T14:37:00',9.6422,9.64268,9.6415,9.64204,45.74,9.64288,9.64335,9.64219,9.64273,51.12,False
'2018-03-12T14:38:00',9.64203,9.64203,9.64023,9.64121,66.09,9.64274,9.64274,9.64081,9.64191,68.12,False
'2018-03-12T14:39:00',9.64122,9.64124,9.64011,9.64027,61.12,9.6419,9.6419,9.64079,9.64095,63.75,True
'2018-03-12T14:40:00',9.64034,9.64205,9.64027,9.64191,63.21,9.64095,9.64272,9.64095,9.64258,62.6,True
'2018-03-12T14:41:00',9.64194,9.64383,9.64181,9.64304,65.72,9.64258,9.64447,9.64242,9.64368,69.62,True
'2018-03-12T14:42:00',9.64308,9.64513,9.64308,9.64495,86.34,9.64369,9.64573,9.64369,9.64564,91.73,False
'2018-03-12T14:43:00',9.64472,9.64472,9.64345,9.64346,83.47,9.64537,9.64537,9.64412,9.64415,95.24,False
'2018-03-12T14:44:00',9.64345,9.6444,9.64338,9.6444,53.86,9.64416,9.6451,9.64399,9.64509,44.36,True
'2018-03-12T14:45:00',9.64444,9.6448,9.64354,9.64464,64.84,9.64509,9.64545,9.64423,9.64526,64.85,True
'2018-03-12T14:46:00',9.64456,9.64584,9.64409,9.64566,83.1,9.64525,9.6465,9.64475,9.64634,87.85,True
'2018-03-12T14:47:00',9.64575,9.64849,9.64565,9.64815,97.07,9.64635,9.64917,9.64634,9.6487,108.49,False
'2018-03-12T14:48:00',9.64816,9.64817,9.64752,9.64754,65.97,9.6488,9.64885,9.64821,9.64821,72.36,False
'2018-03-12T14:49:00',9.64753,9.64768,9.64739,9.64753,31.49,9.64822,9.64837,9.64806,9.64817,35.5,False
'2018-03-12T14:50:00',9.64753,9.64762,9.64598,9.6462,66.61,9.6482,9.6483,9.64666,9.64688,69.72,True
'2018-03-12T14:51:00',9.64651,9.64928,9.64651,9.64915,72.46,9.64719,9.64991,9.64719,9.64984,80.86,True
'2018-03-12T14:52:00',9.64915,9.64931,9.64844,9.64844,42.25,9.64983,9.64997,9.64909,9.64909,39.12,True
'2018-03-12T14:53:00',9.64845,9.64942,9.64822,9.64897,49.75,9.64908,9.6501,9.6489,9.64965,39.36,False
'2018-03-12T14:54:00',9.64897,9.64897,9.64685,9.64748,77.1,9.6496,9.6496,9.64747,9.64819,77.72,True
'2018-03-12T14:55:00',9.64749,9.64922,9.64749,9.64914,70.34,9.64818,9.64991,9.64818,9.64979,73.73,True
'2018-03-12T14:56:00',9.64914,9.64928,9.64858,9.64858,55.37,9.64976,9.6499,9.64926,9.64926,47.73,False
'2018-03-12T14:57:00',9.64857,9.64906,9.64679,9.64797,97.73,9.64926,9.64975,9.64746,9.64865,103.32,True
'2018-03-12T14:58:00',9.64797,9.64998,9.64779,9.64998,96.7,9.64857,9.65067,9.64849,9.65066,108.21,True
'2018-03-12T14:59:00',9.64998,9.65038,9.64881,9.64881,87.72,9.65056,9.65104,9.6495,9.6495,88.47,True
'2018-03-12T15:00:00',9.64881,9.65047,9.64841,9.65039,112.35,9.64947,9.65106,9.64906,9.651,99.72,True
'2018-03-12T15:01:00',9.65039,9.65225,9.65005,9.65005,106.08,9.65105,9.65278,9.65073,9.65073,123.98,False
'2018-03-12T15:02:00',9.6501,9.6513,9.64926,9.65063,84.59,9.65073,9.65196,9.64994,9.65128,90.34,True
'2018-03-12T15:03:00',9.6507,9.65145,9.65055,9.65135,70.36,9.65129,9.65207,9.6512,9.65205,75.0,True
'2018-03-12T15:04:00',9.65136,9.65217,9.65076,9.65217,82.58,9.65204,9.65286,9.65146,9.65286,89.12,True
'2018-03-12T15:05:00',9.65217,9.6524,9.65088,9.65124,90.08,9.6528,9.65309,9.65156,9.6519,81.12,True
'2018-03-12T15:06:00',9.65147,9.65348,9.65147,9.65348,75.11,9.65206,9.65417,9.65206,9.65416,77.09,True
'2018-03-12T15:07:00',9.65347,9.65456,9.65244,9.65456,89.99,9.65417,9.65525,9.6531,9.65519,85.12,True
'2018-03-12T15:08:00',9.65456,9.65474,9.65302,9.65302,104.85,9.65517,9.65543,9.6537,9.6537,104.21,False
'2018-03-12T15:09:00',9.65293,9.65323,9.6523,9.65263,94.98,9.65363,9.65381,9.65298,9.65332,85.47,False
'2018-03-12T15:10:00',9.65269,9.65286,9.65222,9.65228,60.84,9.65336,9.65354,9.65292,9.65292,64.48,True
'2018-03-12T15:11:00',9.65235,9.65403,9.65217,9.65403,67.35,9.653,9.65473,9.65284,9.65472,75.24,True
'2018-03-12T15:12:00',9.65403,9.65552,9.65379,9.65552,100.86,9.65469,9.65622,9.65441,9.65621,96.85,True
'2018-03-12T15:13:00',9.65542,9.65576,9.6545,9.65474,74.86,9.65605,9.65637,9.65519,9.65543,66.84,True
'2018-03-12T15:14:00',9.65482,9.65784,9.65481,9.65571,110.83,9.65549,9.65848,9.65546,9.65638,126.22,False
'2018-03-12T15:15:00',9.65573,9.65585,9.65496,9.655,59.87,9.65638,9.65648,9.65552,9.65552,72.99,False
'2018-03-12T15:16:00',9.65495,9.65495,9.65294,9.65372,96.86,9.65552,9.65552,9.65356,9.65439,122.11,True
'2018-03-12T15:17:00',9.65372,9.65513,9.65317,9.65466,58.49,9.65441,9.65582,9.65386,9.65535,62.36,False
'2018-03-12T15:18:00',9.65464,9.65474,9.65279,9.65279,51.11,9.65527,9.65542,9.6534,9.65348,53.36,False
'2018-03-12T15:19:00',9.65286,9.65418,9.65286,9.65387,93.71,9.65354,9.65487,9.65354,9.65455,96.97,False
'2018-03-12T15:20:00',9.65387,9.65402,9.65205,9.65234,79.48,9.65446,9.65463,9.65267,9.65298,92.22,False
'2018-03-12T15:21:00',9.65238,9.65365,9.65208,9.65208,47.5,9.65298,9.65433,9.65276,9.65277,43.97,False
'2018-03-12T15:22:00',9.65208,9.65224,9.64909,9.65058,79.85,9.65276,9.65292,9.64971,9.65122,81.35,False
'2018-03-12T15:23:00',9.65058,9.65162,9.65026,9.65104,77.98,9.65126,9.65229,9.65095,9.65167,83.85,True
'2018-03-12T15:24:00',9.65104,9.65241,9.6508,9.65108,84.47,9.65165,9.65311,9.65145,9.65167,92.73,False
'2018-03-12T15:25:00',9.65106,9.6514,9.64995,9.65135,74.22,9.65176,9.65204,9.65064,9.65196,81.1,True
'2018-03-12T15:26:00',9.65134,9.65152,9.64947,9.64975,71.32,9.65196,9.65221,9.65017,9.65038,75.24,False
'2018-03-12T15:27:00',9.64974,9.6515,9.64892,9.64893,88.72,9.65039,9.65221,9.64945,9.64961,104.86,False
'2018-03-12T15:28:00',9.649,9.6494,9.64822,9.64898,80.35,9.64969,9.65008,9.64891,9.64961,89.99,False
'2018-03-12T15:29:00',9.64897,9.64914,9.64864,9.64872,48.98,9.64962,9.64983,9.6493,9.64934,57.36,True
'2018-03-12T15:30:00',9.64871,9.64936,9.64871,9.64905,69.37,9.64935,9.64997,9.64934,9.64973,62.37,True
'2018-03-12T15:31:00',9.64912,9.65007,9.64905,9.64998,52.5,9.64975,9.65075,9.64963,9.65068,54.25,True
'2018-03-12T15:32:00',9.64999,9.65127,9.64983,9.65054,82.49,9.65067,9.65194,9.65052,9.65122,101.25,True
'2018-03-12T15:33:00',9.65038,9.65132,9.6503,9.65109,69.61,9.65107,9.65202,9.65099,9.65177,74.75,True
'2018-03-12T15:34:00',9.65108,9.65281,9.65108,9.65266,55.87,9.65178,9.65351,9.65178,9.65334,60.0,True
'2018-03-12T15:35:00',9.65265,9.6536,9.6517,9.65304,62.48,9.65335,9.65428,9.6524,9.65373,62.75,True
'2018-03-12T15:36:00',9.65281,9.65367,9.6528,9.65337,28.87,9.6535,9.65436,9.6535,9.65404,28.5,True
'2018-03-12T15:37:00',9.65336,9.65434,9.65225,9.65403,102.99,9.65405,9.65482,9.65295,9.65444,71.25,True
'2018-03-12T15:38:00',9.65384,9.65463,9.65375,9.6543,79.22,9.65444,9.65522,9.65443,9.65499,48.75,True
'2018-03-12T15:39:00',9.65438,9.65524,9.65352,9.65364,82.99,9.65507,9.65593,9.6542,9.6542,68.23,False
'2018-03-12T15:40:00',9.65358,9.65364,9.65233,9.65243,82.23,9.6542,9.65421,9.65303,9.65311,81.98,True
'2018-03-12T15:41:00',9.65242,9.65383,9.65218,9.65284,68.48,9.65311,9.65445,9.65287,9.6535,74.83,True
'2018-03-12T15:42:00',9.65281,9.65399,9.6525,9.65289,57.23,9.6535,9.65467,9.65318,9.65358,55.96,True
'2018-03-12T15:43:00',9.65312,9.65548,9.65258,9.65524,62.61,9.65382,9.65607,9.65326,9.65593,74.59,True
'2018-03-12T15:44:00',9.65522,9.65571,9.65327,9.65375,72.34,9.65585,9.6564,9.65396,9.65429,79.48,True
'2018-03-12T15:45:00',9.65367,9.65579,9.65336,9.65515,115.25,9.65418,9.65648,9.65393,9.65585,73.24,True
'2018-03-12T15:46:00',9.65516,9.65617,9.65483,9.65485,70.61,9.65584,9.65677,9.65546,9.65554,67.21,True
'2018-03-12T15:47:00',9.65484,9.65644,9.65382,9.6561,133.24,9.65555,9.65711,9.65448,9.65675,100.73,True
'2018-03-12T15:48:00',9.65609,9.65885,9.65579,9.6572,90.72,9.6568,9.65954,9.65647,9.65788,85.86,False
'2018-03-12T15:49:00',9.65719,9.65735,9.65578,9.65692,68.99,9.65788,9.65804,9.65631,9.65749,84.36,True
'2018-03-12T15:50:00',9.65685,9.65829,9.65673,9.65753,80.23,9.65749,9.65898,9.65738,9.65819,80.24,False
'2018-03-12T15:51:00',9.65751,9.65772,9.65664,9.65685,37.37,9.6582,9.6584,9.6573,9.65754,52.62,False
'2018-03-12T15:52:00',9.65693,9.65693,9.65443,9.65472,60.74,9.65754,9.65777,9.65509,9.65541,73.99,False
'2018-03-12T15:53:00',9.65471,9.65668,9.65457,9.65595,100.56,9.65542,9.65737,9.65517,9.65658,135.86,True
'2018-03-12T15:54:00',9.65614,9.65668,9.65492,9.65578,73.22,9.65682,9.65738,9.65563,9.65647,85.74,True
'2018-03-12T15:55:00',9.65586,9.65799,9.65569,9.65768,91.08,9.65655,9.65868,9.65639,9.65836,95.69,True
'2018-03-12T15:56:00',9.6576,9.65804,9.65584,9.65621,107.21,9.65828,9.65868,9.65652,9.65691,109.59,False
'2018-03-12T15:57:00',9.65621,9.65704,9.65575,9.65623,81.47,9.6569,9.65773,9.65638,9.65678,90.24,True
'2018-03-12T15:58:00',9.65623,9.65894,9.65617,9.65828,74.66,9.65686,9.65954,9.65686,9.65891,78.5,True
'2018-03-12T15:59:00',9.65838,9.65917,9.65794,9.65916,120.8,9.65907,9.65986,9.65861,9.65986,96.1,True
'2018-03-12T16:00:00',9.65926,9.6595,9.65752,9.65777,78.97,9.65988,9.66019,9.65821,9.65845,71.86,False
'2018-03-12T16:01:00',9.65776,9.6595,9.65704,9.65803,86.36,9.65846,9.66019,9.65768,9.65862,79.6,True
'2018-03-12T16:02:00',9.65787,9.6621,9.65708,9.66148,98.6,9.65851,9.66271,9.65773,9.66216,99.08,False
'2018-03-12T16:03:00',9.66156,9.66156,9.65934,9.65934,91.6,9.66224,9.66224,9.65995,9.65995,94.47,False
'2018-03-12T16:04:00',9.65933,9.66144,9.6588,9.66123,88.86,9.65996,9.66207,9.65946,9.66185,78.23,True
'2018-03-12T16:05:00',9.66122,9.6628,9.66086,9.6628,101.2,9.66186,9.66349,9.66144,9.66337,97.21,False
'2018-03-12T16:06:00',9.66264,9.66264,9.65974,9.66016,85.96,9.66333,9.66333,9.66044,9.66082,92.25,False
'2018-03-12T16:07:00',9.66012,9.66022,9.65841,9.65863,64.72,9.66083,9.66089,9.65903,9.65926,72.72,False
'2018-03-12T16:08:00',9.65864,9.65928,9.65837,9.6585,63.48,9.65935,9.65995,9.65903,9.65918,64.98,False
'2018-03-12T16:09:00',9.65867,9.65888,9.65694,9.6581,86.74,9.65934,9.65958,9.65768,9.65879,88.87,True
'2018-03-12T16:10:00',9.65811,9.65933,9.65747,9.65838,74.25,9.65879,9.66003,9.65816,9.65904,66.72,False
'2018-03-12T16:11:00',9.65839,9.65918,9.658,9.65855,82.11,9.65907,9.65979,9.65869,9.65924,72.97,False
'2018-03-12T16:12:00',9.65854,9.65902,9.65744,9.65851,106.87,9.65925,9.6597,9.6581,9.65919,92.17,False
'2018-03-12T16:13:00',9.6585,9.65888,9.65714,9.65816,69.48,9.6592,9.65956,9.65776,9.65884,77.47,True
'2018-03-12T16:14:00',9.65808,9.66023,9.65776,9.65997,88.73,9.65869,9.66082,9.65845,9.66067,92.84,True
'2018-03-12T16:15:00',9.65998,9.66076,9.65861,9.65921,86.96,9.66066,9.66144,9.65917,9.6599,95.86,False
'2018-03-12T16:16:00',9.65907,9.6602,9.65808,9.65823,83.35,9.65975,9.66081,9.65874,9.65883,89.24,False
'2018-03-12T16:17:00',9.65818,9.65885,9.65692,9.65694,60.73,9.65883,9.65954,9.65751,9.65751,69.86,False
'2018-03-12T16:18:00',9.65693,9.6578,9.65618,9.6568,81.98,9.65751,9.65845,9.65684,9.65748,71.11,True
'2018-03-12T16:19:00',9.65681,9.65914,9.65681,9.65882,112.25,9.65747,9.65975,9.65747,9.65945,93.2,True
'2018-03-12T16:20:00',9.65884,9.65953,9.65884,9.65948,87.62,9.65952,9.6606,9.65952,9.66015,55.71,True
'2018-03-12T16:21:00',9.65953,9.65995,9.65754,9.65844,131.74,9.66015,9.66064,9.65808,9.6591,81.59,False
'2018-03-12T16:22:00',9.65844,9.65935,9.65834,9.65919,92.5,9.65902,9.65998,9.65902,9.65989,60.61,True
'2018-03-12T16:23:00',9.65935,9.66073,9.65888,9.66064,91.24,9.65995,9.6614,9.65957,9.66127,81.1,True
'2018-03-12T16:24:00',9.66048,9.66314,9.6597,9.66227,99.09,9.66117,9.66375,9.66038,9.66295,94.98,False
'2018-03-12T16:25:00',9.66226,9.66227,9.66136,9.6616,76.72,9.66296,9.66297,9.66205,9.66228,84.1,False
'2018-03-12T16:26:00',9.66167,9.66204,9.65934,9.66128,94.86,9.66232,9.66316,9.66024,9.66182,95.6,False
'2018-03-12T16:27:00',9.66128,9.66136,9.66038,9.66078,85.37,9.66188,9.66205,9.66102,9.66144,65.48,False
'2018-03-12T16:28:00',9.66069,9.66101,9.65858,9.65899,85.47,9.66138,9.66168,9.65926,9.65968,73.96,False
'2018-03-12T16:29:00',9.65887,9.66019,9.65885,9.65993,63.12,9.65955,9.6608,9.65952,9.6606,51.97,False
'2018-03-12T16:30:00',9.66,9.66,9.65832,9.6587,73.62,9.66061,9.66061,9.659,9.65924,55.61,True
'2018-03-12T16:31:00',9.65878,9.66022,9.65877,9.66021,61.0,9.6593,9.66091,9.6593,9.66091,47.11,True
'2018-03-12T16:32:00',9.66022,9.66027,9.6588,9.65945,73.12,9.66088,9.66093,9.6595,9.66005,60.72,False
'2018-03-12T16:33:00',9.65898,9.65953,9.65785,9.65866,84.49,9.65966,9.66008,9.65853,9.65935,68.23,False
'2018-03-12T16:34:00',9.65866,9.65896,9.65771,9.65815,54.37,9.65933,9.65958,9.65841,9.6588,49.98,False
'2018-03-12T16:35:00',9.65816,9.65866,9.65811,9.65819,65.86,9.6588,9.65935,9.65861,9.65882,56.72,True
'2018-03-12T16:36:00',9.6582,9.65952,9.65804,9.65822,67.86,9.65879,9.6601,9.65866,9.65888,61.86,False
'2018-03-12T16:37:00',9.65821,9.6586,9.65791,9.6582,39.85,9.65889,9.65923,9.65857,9.65888,39.12,False
'2018-03-12T16:38:00',9.65821,9.65844,9.65812,9.65836,25.87,9.65888,9.65909,9.65875,9.65903,20.87,True
'2018-03-12T16:39:00',9.65835,9.65877,9.65806,9.65814,40.62,9.65904,9.65932,9.65874,9.65883,30.11,False
'2018-03-12T16:40:00',9.65813,9.65862,9.65806,9.65853,41.5,9.65884,9.65931,9.65871,9.65916,34.61,True
'2018-03-12T16:41:00',9.65854,9.65925,9.65831,9.65925,33.87,9.65915,9.65995,9.65892,9.65994,37.47,True
'2018-03-12T16:42:00',9.65925,9.65933,9.65801,9.65817,50.47,9.65993,9.66,9.6587,9.65888,53.87,False
'2018-03-12T16:43:00',9.65816,9.65818,9.65748,9.65817,38.61,9.65879,9.65887,9.65816,9.65887,38.62,False
'2018-03-12T16:44:00',9.65818,9.65818,9.65687,9.65687,51.98,9.65886,9.65886,9.65753,9.65756,49.23,False
'2018-03-12T16:45:00',9.65687,9.65736,9.65656,9.65728,45.49,9.65752,9.65801,9.65723,9.65795,39.62,True
'2018-03-12T16:46:00',9.65727,9.65804,9.65727,9.65804,43.23,9.65796,9.65871,9.65796,9.65869,34.49,True
'2018-03-12T16:47:00',9.65812,9.66008,9.65804,9.65967,96.86,9.6588,9.66065,9.6588,9.66031,91.47,True
'2018-03-12T16:48:00',9.65975,9.66085,9.65957,9.65957,89.37,9.66031,9.66153,9.66023,9.66025,79.74,False
'2018-03-12T16:49:00',9.65958,9.6606,9.65895,9.65967,46.99,9.66026,9.66129,9.65964,9.66026,49.99,True
'2018-03-12T16:50:00',9.65967,9.66068,9.6584,9.66068,76.98,9.66019,9.66137,9.65909,9.66136,76.85,True
'2018-03-12T16:51:00',9.66067,9.66115,9.66012,9.66115,62.61,9.66137,9.66179,9.66082,9.66171,51.6,True
'2018-03-12T16:52:00',9.66115,9.66174,9.66034,9.66147,82.49,9.66173,9.6624,9.66098,9.66196,71.34,False
'2018-03-12T16:53:00',9.66147,9.66147,9.65878,9.65918,99.47,9.66202,9.66208,9.65947,9.65986,97.61,False
'2018-03-12T16:54:00',9.65902,9.66067,9.65893,9.65996,49.74,9.65966,9.66131,9.65962,9.6606,44.37,True
'2018-03-12T16:55:00',9.65995,9.66142,9.65973,9.66138,54.0,9.66061,9.66208,9.66041,9.66207,44.87,True
'2018-03-12T16:56:00',9.66143,9.66186,9.66123,9.66133,63.49,9.66207,9.66254,9.66186,9.66198,65.59,False
'2018-03-12T16:57:00',9.6614,9.6614,9.65683,9.65701,99.98,9.66198,9.66199,9.65752,9.65758,105.86,False
'2018-03-12T16:58:00',9.65702,9.65836,9.65624,9.65762,161.46,9.65761,9.65905,9.65694,9.65832,157.45,True
'2018-03-12T16:59:00',9.65763,9.65885,9.65702,9.65774,94.25,9.65832,9.65954,9.65765,9.65842,90.58,False
'2018-03-12T17:00:00',9.65774,9.65804,9.65701,9.65714,95.85,9.65834,9.65868,9.65768,9.65781,90.22,True
'2018-03-12T17:01:00',9.65712,9.65862,9.65712,9.65833,92.37,9.65782,9.65925,9.65782,9.65902,85.06,True
'2018-03-12T17:02:00',9.65833,9.65927,9.65763,9.65926,77.87,9.659,9.65991,9.65828,9.65985,63.86,True
'2018-03-12T17:03:00',9.65911,9.65965,9.65824,9.65951,70.62,9.6598,9.66027,9.65893,9.66018,58.22,True
'2018-03-12T17:04:00',9.65956,9.66182,9.65956,9.66142,63.25,9.66027,9.66251,9.66024,9.66213,53.23,False
'2018-03-12T17:05:00',9.66137,9.66155,9.66084,9.66131,54.86,9.66204,9.66224,9.66153,9.662,58.61,False
'2018-03-12T17:06:00',9.66139,9.66139,9.6598,9.66002,87.5,9.66208,9.66208,9.66047,9.66064,71.37,False
'2018-03-12T17:07:00',9.66005,9.66137,9.65956,9.66137,64.25,9.66071,9.66205,9.66025,9.66205,53.37,True
'2018-03-12T17:08:00',9.66145,9.66145,9.65972,9.66033,114.98,9.66212,9.66212,9.6603,9.66102,103.23,False
'2018-03-12T17:09:00',9.66037,9.66094,9.66026,9.66057,34.24,9.66103,9.66155,9.66093,9.66118,30.12,True
'2018-03-12T17:10:00',9.66056,9.66156,9.6601,9.66117,75.86,9.66119,9.6622,9.66078,9.66185,67.21,True
'2018-03-12T17:11:00',9.66135,9.66197,9.66013,9.66021,68.0,9.66203,9.66262,9.66082,9.66087,53.75,False
'2018-03-12T17:12:00',9.66029,9.661,9.66028,9.66092,49.37,9.66093,9.66162,9.66087,9.66155,37.49,True
'2018-03-12T17:13:00',9.66092,9.66273,9.66091,9.6625,71.25,9.66154,9.66327,9.6615,9.6632,54.73,False
'2018-03-12T17:14:00',9.6625,9.6626,9.66057,9.66098,57.49,9.66319,9.66325,9.66119,9.66166,56.11,False
'2018-03-12T17:15:00',9.66098,9.66115,9.66013,9.66013,36.36,9.66165,9.66183,9.66082,9.66082,37.86,False
'2018-03-12T17:16:00',9.66012,9.6606,9.65863,9.65872,46.23,9.66078,9.66127,9.65933,9.65941,48.5,False
'2018-03-12T17:17:00',9.65872,9.66005,9.65868,9.65995,45.73,9.65942,9.66066,9.65933,9.66062,52.12,True
'2018-03-12T17:18:00',9.65998,9.66033,9.65874,9.6589,44.37,9.66065,9.661,9.65936,9.6596,51.71,False
'2018-03-12T17:19:00',9.65906,9.65914,9.65812,9.65866,44.25,9.65975,9.65983,9.65878,9.65933,50.59,False
'2018-03-12T17:20:00',9.65864,9.65865,9.65441,9.65449,81.85,9.65934,9.65934,9.6551,9.65518,95.98,False
'2018-03-12T17:21:00',9.65445,9.65563,9.65395,9.65418,91.73,9.65502,9.65628,9.65463,9.65486,108.23,False
'2018-03-12T17:22:00',9.65418,9.65427,9.65269,9.65276,83.71,9.65482,9.65496,9.65339,9.65339,85.72,False
'2018-03-12T17:23:00',9.6528,9.6528,9.65147,9.65203,72.59,9.65339,9.65344,9.65216,9.65271,84.86,True
'2018-03-12T17:24:00',9.6521,9.65365,9.65187,9.65192,81.6,9.65279,9.65433,9.65253,9.65259,88.97,False
'2018-03-12T17:25:00',9.65192,9.65335,9.65161,9.65286,35.62,9.65253,9.65402,9.65229,9.65351,38.71,True
'2018-03-12T17:26:00',9.65278,9.65426,9.65169,9.65402,62.47,9.65347,9.65495,9.65237,9.65472,62.47,False
'2018-03-12T17:27:00',9.65387,9.65412,9.6527,9.65349,77.37,9.65452,9.6548,9.65338,9.65418,90.59,False
'2018-03-12T17:28:00',9.65351,9.65406,9.65262,9.65406,27.25,9.65418,9.65472,9.65331,9.65472,26.25,True
'2018-03-12T17:29:00',9.65403,9.6545,9.65379,9.6538,53.25,9.65473,9.65518,9.65448,9.65449,50.87,False
'2018-03-12T17:30:00',9.65379,9.65397,9.65282,9.65367,64.97,9.6545,9.65465,9.65349,9.65436,66.25,True
'2018-03-12T17:31:00',9.65368,9.65429,9.65327,9.65413,59.74,9.65435,9.65492,9.65395,9.65482,50.25,True
'2018-03-12T17:32:00',9.65414,9.65546,9.65405,9.65498,69.0,9.65482,9.65611,9.65472,9.65567,59.72,True
'2018-03-12T17:33:00',9.65514,9.65553,9.65399,9.65464,81.73,9.65581,9.65622,9.65467,9.65531,71.69,False
'2018-03-12T17:34:00',9.65464,9.65482,9.65416,9.65421,53.12,9.6553,9.65547,9.65466,9.65473,44.72,True
'2018-03-12T17:35:00',9.65421,9.65534,9.65405,9.65488,58.85,9.65468,9.65599,9.65468,9.65556,48.24,True
'2018-03-12T17:36:00',9.65502,9.65552,9.65494,9.65544,33.49,9.65564,9.65612,9.65564,9.65607,29.98,True
'2018-03-12T17:37:00',9.65543,9.6561,9.65536,9.6557,39.0,9.65608,9.65673,9.65605,9.6564,31.99,False
'2018-03-12T17:38:00',9.65571,9.65582,9.65391,9.65415,46.75,9.65639,9.6565,9.65459,9.65483,40.85,False
'2018-03-12T17:39:00',9.65415,9.65415,9.65219,9.65249,64.36,9.6548,9.6548,9.65287,9.6532,52.86,False
'2018-03-12T17:40:00',9.6525,9.65385,9.6525,9.65316,46.99,9.65319,9.65453,9.65319,9.65384,43.23,True
'2018-03-12T17:41:00',9.65323,9.65474,9.65316,9.65453,43.73,9.65384,9.65527,9.65384,9.65518,38.85,True
'2018-03-12T17:42:00',9.65449,9.65624,9.65449,9.65564,88.47,9.65518,9.65688,9.65518,9.65628,73.46,False
'2018-03-12T17:43:00',9.65578,9.65598,9.654,9.65433,80.11,9.65643,9.6566,9.65467,9.65499,60.49,False
'2018-03-12T17:44:00',9.65456,9.65599,9.65449,9.65574,51.87,9.65495,9.65655,9.65495,9.65636,37.12,True
'2018-03-12T17:45:00',9.65574,9.65696,9.65573,9.65696,34.48,9.6564,9.65748,9.6564,9.65748,34.11,True
'2018-03-12T17:46:00',9.6568,9.65711,9.65656,9.65704,42.75,9.65748,9.65776,9.65717,9.65763,30.37,True
'2018-03-12T17:47:00',9.65696,9.65719,9.65591,9.65592,24.37,9.65763,9.65782,9.65654,9.65659,20.75,False
'2018-03-12T17:48:00',9.65584,9.65642,9.65583,9.65638,16.86,9.65652,9.65708,9.65652,9.65708,16.11,False
'2018-03-12T17:49:00',9.65639,9.65639,9.65513,9.65559,33.62,9.65707,9.65708,9.65576,9.65628,35.86,False
'2018-03-12T17:50:00',9.65559,9.65559,9.65426,9.65519,47.24,9.65627,9.65628,9.65486,9.65585,61.11,False
'2018-03-12T17:51:00',9.65514,9.65555,9.65485,9.65513,34.74,9.65576,9.65623,9.6555,9.65573,39.25,True
'2018-03-12T17:52:00',9.65547,9.65743,9.65547,9.65716,87.37,9.65613,9.65809,9.65613,9.65785,73.24,True
'2018-03-12T17:53:00',9.65719,9.65837,9.65715,9.65835,48.11,9.65786,9.65905,9.65777,9.65904,50.5,True
'2018-03-12T17:54:00',9.65837,9.65883,9.65737,9.65737,104.96,9.65905,9.65939,9.65806,9.65806,72.25,False
'2018-03-12T17:55:00',9.65736,9.65804,9.65736,9.65789,37.25,9.65807,9.65859,9.65806,9.65858,38.49,False
'2018-03-12T17:56:00',9.65788,9.65789,9.65679,9.65686,35.11,9.65859,9.65859,9.65744,9.65748,39.1,False
'2018-03-12T17:57:00',9.65686,9.65719,9.65593,9.65713,39.75,9.65747,9.6578,9.65662,9.65779,54.0,True
'2018-03-12T17:58:00',9.65712,9.65876,9.65712,9.65876,33.25,9.6578,9.65944,9.65779,9.65944,42.0,True
'2018-03-12T17:59:00',9.65881,9.6593,9.6586,9.65876,37.86,9.65945,9.65999,9.65928,9.65944,46.25,False
'2018-03-12T18:00:00',9.65855,9.6587,9.65777,9.65839,35.23,9.65926,9.65945,9.6585,9.65914,37.5,False
'2018-03-12T18:01:00',9.6584,9.6584,9.65635,9.6564,69.64,9.65913,9.65914,9.65693,9.65693,132.25,False
'2018-03-12T18:02:00',9.65635,9.65705,9.65573,9.65705,44.0,9.65693,9.65772,9.65645,9.65772,84.24,True
'2018-03-12T18:03:00',9.65698,9.65775,9.65564,9.65748,48.49,9.65772,9.65843,9.65631,9.65819,57.49,False
'2018-03-12T18:04:00',9.65752,9.65754,9.65677,9.65688,31.87,9.65819,9.6582,9.65732,9.65747,42.25,False
'2018-03-12T18:05:00',9.65687,9.65743,9.6568,9.65737,32.87,9.65747,9.65814,9.65736,9.65797,85.73,True
'2018-03-12T18:06:00',9.65737,9.66025,9.65728,9.66006,58.5,9.65796,9.66082,9.65776,9.66078,88.48,False
'2018-03-12T18:07:00',9.66007,9.66012,9.65932,9.65953,29.25,9.66077,9.66078,9.65999,9.66022,41.62,True
'2018-03-12T18:08:00',9.65952,9.6614,9.65952,9.66123,32.62,9.66023,9.66202,9.66022,9.66192,34.36,True
'2018-03-12T18:09:00',9.66133,9.66344,9.66106,9.66294,170.49,9.66187,9.66406,9.6617,9.66358,85.96,True
'2018-03-12T18:10:00',9.66293,9.66579,9.66286,9.66564,149.37,9.66358,9.66636,9.66358,9.66629,81.98,True
'2018-03-12T18:11:00',9.66564,9.66709,9.6656,9.6666,112.12,9.6663,9.66797,9.66628,9.66716,73.25,True
'2018-03-12T18:12:00',9.6666,9.66747,9.66619,9.66727,77.86,9.66719,9.66802,9.66686,9.66801,61.87,True
'2018-03-12T18:13:00',9.6672,9.66785,9.66657,9.66742,81.36,9.66793,9.66842,9.66716,9.66807,132.47,False
'2018-03-12T18:14:00',9.66742,9.6675,9.66678,9.66732,85.47,9.66797,9.66807,9.66727,9.66795,200.61,True
'2018-03-12T18:15:00',9.66732,9.66761,9.6672,9.6673,49.84,9.66802,9.66821,9.66776,9.66803,74.37,True
'2018-03-12T18:16:00',9.66731,9.66965,9.66729,9.669,82.33,9.66797,9.67026,9.66796,9.66966,74.35,False
'2018-03-12T18:17:00',9.669,9.66916,9.66759,9.66762,49.24,9.66971,9.66984,9.66825,9.66833,50.86,False
'2018-03-12T18:18:00',9.66776,9.66777,9.6664,9.66646,51.24,9.66836,9.6685,9.66708,9.66709,61.47,True
'2018-03-12T18:19:00',9.66647,9.66878,9.66628,9.66878,63.34,9.66708,9.66942,9.667,9.66927,60.24,True
'2018-03-12T18:20:00',9.66878,9.66981,9.66763,9.66763,101.5,9.66942,9.67056,9.66826,9.66827,175.36,False
'2018-03-12T18:21:00',9.66763,9.66872,9.66729,9.66824,82.21,9.66836,9.66937,9.66787,9.66877,144.98,True
'2018-03-12T18:22:00',9.66824,9.66876,9.66726,9.66869,47.85,9.66876,9.66945,9.66786,9.66937,99.25,True
'2018-03-12T18:23:00',9.66894,9.66965,9.66789,9.6688,70.61,9.66958,9.67037,9.66855,9.66943,107.59,True
'2018-03-12T18:24:00',9.6687,9.67151,9.66865,9.67095,86.12,9.66943,9.67217,9.66927,9.67148,124.5,False
'2018-03-12T18:25:00',9.67096,9.67104,9.67002,9.67002,44.37,9.67156,9.67178,9.67076,9.67076,47.49,False
'2018-03-12T18:26:00',9.67001,9.67026,9.66954,9.66971,43.1,9.67077,9.67099,9.67026,9.67043,55.23,False
'2018-03-12T18:27:00',9.6696,9.66978,9.66835,9.66847,45.48,9.6702,9.67051,9.66901,9.66917,51.75,False
'2018-03-12T18:28:00',9.66883,9.66924,9.66859,9.66902,28.62,9.6694,9.66987,9.66924,9.66971,37.25,True
'2018-03-12T18:29:00',9.66898,9.66924,9.66765,9.66774,63.06,9.66969,9.66988,9.66836,9.66837,64.24,False
'2018-03-12T18:30:00',9.66773,9.66773,9.66677,9.66693,53.73,9.66837,9.66837,9.6675,9.6676,59.12,True
'2018-03-12T18:31:00',9.66681,9.66774,9.66671,9.66763,33.62,9.66751,9.66836,9.66743,9.66835,26.0,True
'2018-03-12T18:32:00',9.66764,9.66788,9.66673,9.66673,57.62,9.66835,9.66856,9.66736,9.66736,38.08,False
'2018-03-12T18:33:00',9.66674,9.66727,9.66674,9.66697,59.97,9.66736,9.66787,9.66735,9.66756,44.99,False
'2018-03-12T18:34:00',9.66696,9.66697,9.66642,9.66642,24.61,9.66757,9.66757,9.66715,9.66715,21.12,False
'2018-03-12T18:35:00',9.66641,9.66642,9.66524,9.6658,47.34,9.66716,9.66716,9.66598,9.66652,46.23,False
'2018-03-12T18:36:00',9.66584,9.66603,9.66515,9.6652,36.87,9.66652,9.66677,9.66581,9.66588,37.86,False
'2018-03-12T18:37:00',9.66523,9.66544,9.6652,9.66538,15.37,9.66588,9.66613,9.66588,9.66613,15.75,True
'2018-03-12T18:38:00',9.66539,9.66562,9.66531,9.66531,32.12,9.66612,9.66635,9.66604,9.66604,33.74,True
'2018-03-12T18:39:00',9.66534,9.66571,9.66523,9.66571,12.87,9.66604,9.66643,9.66596,9.66643,15.86,True
'2018-03-12T18:40:00',9.66572,9.66773,9.6657,9.66741,46.85,9.66643,9.6684,9.66639,9.66808,53.24,True
'2018-03-12T18:41:00',9.66743,9.66805,9.66737,9.6675,30.87,9.66808,9.66877,9.66808,9.66816,37.23,False
'2018-03-12T18:42:00',9.66745,9.66745,9.66659,9.66695,36.98,9.66808,9.66809,9.66723,9.66769,47.86,False
'2018-03-12T18:43:00',9.66695,9.6671,9.666,9.66634,35.48,9.66766,9.66777,9.66657,9.66699,37.99,False
'2018-03-12T18:44:00',9.66621,9.66663,9.66579,9.66658,54.36,9.66693,9.66732,9.66652,9.66732,48.97,True
'2018-03-12T18:45:00',9.66662,9.66669,9.66643,9.66669,22.0,9.66732,9.66737,9.66715,9.66732,16.5,True
'2018-03-12T18:46:00',9.66669,9.66709,9.66661,9.66709,31.12,9.66737,9.66778,9.66727,9.66777,37.62,True
'2018-03-12T18:47:00',9.66708,9.66724,9.666,9.66605,27.87,9.66778,9.66785,9.66673,9.66673,50.6,False
'2018-03-12T18:48:00',9.66607,9.66613,9.66544,9.66604,35.49,9.66674,9.66674,9.6661,9.66665,44.37,True
'2018-03-12T18:49:00',9.66604,9.66674,9.66544,9.6656,41.11,9.66666,9.66745,9.66606,9.66633,52.49,False
'2018-03-12T18:50:00',9.66576,9.66639,9.66575,9.66639,37.5,9.66636,9.66703,9.66636,9.66702,44.98,True
'2018-03-12T18:51:00',9.66639,9.66639,9.66592,9.66623,14.25,9.66704,9.66705,9.66658,9.66697,13.98,True
'2018-03-12T18:52:00',9.66622,9.66654,9.66622,9.66653,23.75,9.66698,9.66727,9.66696,9.66718,26.59,False
'2018-03-12T18:53:00',9.66639,9.66647,9.66582,9.66583,31.5,9.66712,9.66715,9.66656,9.66656,26.61,False
'2018-03-12T18:54:00',9.66582,9.66604,9.66567,9.66598,23.99,9.66657,9.66673,9.6664,9.6666,23.11,False
'2018-03-12T18:55:00',9.66591,9.66591,9.66575,9.66583,19.24,9.6666,9.66664,9.66646,9.66656,24.11,True
'2018-03-12T18:56:00',9.66598,9.66598,9.66519,9.66528,46.09,9.66658,9.66658,9.66586,9.66597,40.86,False
'2018-03-12T18:57:00',9.66527,9.66536,9.66459,9.66535,44.11,9.66598,9.66608,9.66531,9.66604,37.12,True
'2018-03-12T18:58:00',9.66536,9.66543,9.66527,9.66543,9.87,9.666,9.66605,9.666,9.66605,9.24,True
'2018-03-12T18:59:00',9.66543,9.66664,9.66535,9.66653,46.11,9.66606,9.66736,9.66603,9.66727,42.66,True
'2018-03-12T19:00:00',9.66645,9.66669,9.66644,9.66661,20.62,9.66719,9.66738,9.66719,9.66734,20.75,False
'2018-03-12T19:01:00',9.66645,9.66664,9.6663,9.66664,38.12,9.66719,9.66735,9.66703,9.66729,31.5,True
'2018-03-12T19:02:00',9.66655,9.66864,9.66654,9.66864,55.75,9.66729,9.66928,9.66729,9.66928,43.62,True
'2018-03-12T19:03:00',9.66859,9.66864,9.66695,9.66695,36.12,9.66928,9.66932,9.66768,9.66768,32.75,False
'2018-03-12T19:04:00',9.66684,9.66684,9.66592,9.66593,21.87,9.66753,9.66753,9.66666,9.66666,21.61,False
'2018-03-12T19:05:00',9.66593,9.66655,9.66584,9.66593,37.36,9.6666,9.66721,9.66658,9.66666,32.24,False
'2018-03-12T19:06:00',9.66624,9.6665,9.66592,9.66614,22.37,9.66683,9.66721,9.66666,9.66682,21.0,False
'2018-03-12T19:07:00',9.66609,9.66624,9.66569,9.66616,31.73,9.66682,9.66699,9.66643,9.66691,32.5,True
'2018-03-12T19:08:00',9.66617,9.66634,9.66561,9.66617,29.87,9.6669,9.66706,9.66636,9.6669,31.5,False
'2018-03-12T19:09:00',9.66624,9.66624,9.66561,9.66623,20.62,9.66698,9.66699,9.66636,9.66699,21.5,True
'2018-03-12T19:10:00',9.66624,9.66844,9.66614,9.66818,67.24,9.66698,9.66908,9.6669,9.66891,70.5,True
'2018-03-12T19:11:00',9.66844,9.66854,9.66724,9.66833,52.23,9.66915,9.66923,9.66797,9.66907,58.25,True
'2018-03-12T19:12:00',9.66832,9.66854,9.66794,9.66825,47.85,9.66908,9.66924,9.66852,9.669,49.74,True
'2018-03-12T19:13:00',9.66826,9.66862,9.66786,9.66829,49.87,9.66899,9.66925,9.6686,9.66904,32.36,True
'2018-03-12T19:14:00',9.66814,9.66983,9.66813,9.66954,45.5,9.66888,9.67053,9.66886,9.67025,33.75,True
'2018-03-12T19:15:00',9.66963,9.67023,9.66951,9.67022,47.5,9.67025,9.67093,9.67017,9.67093,37.0,True
'2018-03-12T19:16:00',9.67021,9.67234,9.67021,9.67233,48.75,9.67094,9.67292,9.67093,9.67292,35.62,True
'2018-03-12T19:17:00',9.67234,9.67321,9.67218,9.67257,85.0,9.67297,9.67381,9.67292,9.67331,66.6,False
'2018-03-12T19:18:00',9.67265,9.67312,9.6725,9.67297,36.5,9.67337,9.67387,9.67323,9.6737,30.74,True
'2018-03-12T19:19:00',9.67304,9.67396,9.67254,9.67381,68.0,9.67372,9.67463,9.67328,9.67442,57.47,False
'2018-03-12T19:20:00',9.6738,9.67389,9.67272,9.67279,49.5,9.67443,9.67456,9.67345,9.67348,41.36,False
'2018-03-12T19:21:00',9.67279,9.67327,9.672,9.67326,40.25,9.67353,9.674,9.67275,9.67398,36.24,True
'2018-03-12T19:22:00',9.67327,9.67334,9.67145,9.67217,61.5,9.67397,9.674,9.6722,9.67256,74.59,False
'2018-03-12T19:23:00',9.67217,9.67311,9.67128,9.67159,96.86,9.67266,9.67384,9.67196,9.67228,132.5,False
'2018-03-12T19:24:00',9.67147,9.67152,9.67072,9.67081,64.34,9.67218,9.67225,9.67146,9.67148,65.11,True
'2018-03-12T19:25:00',9.6708,9.67191,9.67042,9.6712,65.0,9.67149,9.67263,9.67107,9.67194,60.48,False
'2018-03-12T19:26:00',9.67119,9.6716,9.67112,9.67135,48.0,9.67195,9.67229,9.67176,9.67206,40.0,True
'2018-03-12T19:27:00',9.67135,9.6719,9.67118,9.67166,49.74,9.67208,9.67255,9.67193,9.6724,35.87,True
'2018-03-12T19:28:00',9.67165,9.67276,9.67143,9.67154,47.24,9.67241,9.6735,9.67216,9.67216,41.37,False
'2018-03-12T19:29:00',9.67158,9.67173,9.67095,9.67105,38.61,9.67232,9.67248,9.67169,9.67178,39.5,True
'2018-03-12T19:30:00',9.6712,9.67175,9.6712,9.67159,42.75,9.67194,9.6725,9.67194,9.67234,44.46,True
'2018-03-12T19:31:00',9.67167,9.67356,9.67166,9.67285,58.74,9.67241,9.67429,9.67241,9.67359,57.12,False
'2018-03-12T19:32:00',9.67271,9.6734,9.67182,9.67198,44.12,9.67343,9.67413,9.67257,9.67273,48.49,False
'2018-03-12T19:33:00',9.67199,9.67316,9.67199,9.67301,28.75,9.67272,9.67388,9.67272,9.67374,24.5,True
'2018-03-12T19:34:00',9.67316,9.67748,9.67254,9.67693,57.0,9.6738,9.67821,9.67327,9.67766,55.36,True
'2018-03-12T19:35:00',9.67704,9.67795,9.67589,9.67604,106.35,9.67774,9.67868,9.67663,9.6768,111.33,False
'2018-03-12T19:36:00',9.67613,9.6766,9.6751,9.67528,79.12,9.67687,9.67733,9.67585,9.67602,81.37,False
'2018-03-12T19:37:00',9.6752,9.67559,9.67505,9.67559,27.11,9.67594,9.67633,9.67578,9.67633,24.87,True
'2018-03-12T19:38:00',9.6755,9.67575,9.6752,9.67534,35.49,9.67608,9.67647,9.67594,9.67597,35.73,True
'2018-03-12T19:39:00',9.67535,9.67579,9.67529,9.67543,22.75,9.67597,9.67647,9.67597,9.67616,24.97,False
'2018-03-12T19:40:00',9.67534,9.67566,9.67527,9.67566,26.11,9.67609,9.67641,9.676,9.6764,29.0,True
'2018-03-12T19:41:00',9.67558,9.67587,9.67532,9.67574,22.24,9.67632,9.67662,9.67606,9.67644,22.87,True
'2018-03-12T19:42:00',9.67578,9.6774,9.67531,9.6771,46.12,9.67652,9.67808,9.67604,9.67785,46.74,False
'2018-03-12T19:43:00',9.67711,9.67719,9.67624,9.67633,46.25,9.67785,9.67794,9.67696,9.67706,44.85,False
'2018-03-12T19:44:00',9.67641,9.67696,9.67554,9.67562,42.37,9.67714,9.67769,9.67628,9.67636,44.24,False
'2018-03-12T19:45:00',9.67561,9.67586,9.67531,9.67578,34.5,9.67636,9.67653,9.67604,9.67652,30.86,True
'2018-03-12T19:46:00',9.67586,9.67837,9.6757,9.67784,68.23,9.67659,9.6791,9.67644,9.67855,68.83,True
'2018-03-12T19:47:00',9.67782,9.67915,9.67774,9.67852,61.25,9.67855,9.67989,9.67848,9.67926,63.23,False
'2018-03-12T19:48:00',9.67855,9.67874,9.67459,9.67468,63.62,9.67926,9.67926,9.67534,9.67542,71.74,False
'2018-03-12T19:49:00',9.67491,9.67594,9.67491,9.67594,45.0,9.67566,9.67668,9.67566,9.67667,43.74,True
'2018-03-12T19:50:00',9.67602,9.67612,9.67487,9.67535,59.0,9.67672,9.67686,9.67562,9.67608,59.48,False
'2018-03-12T19:51:00',9.67534,9.6759,9.67519,9.67574,36.0,9.67609,9.67664,9.67593,9.67647,38.75,True
'2018-03-12T19:52:00',9.67573,9.67597,9.67526,9.67557,39.0,9.67648,9.67672,9.67599,9.6763,39.6,False
'2018-03-12T19:53:00',9.67556,9.67588,9.67508,9.67514,59.74,9.67631,9.67658,9.67576,9.67582,59.09,False
'2018-03-12T19:54:00',9.67515,9.67554,9.67393,9.67393,34.35,9.67591,9.67626,9.67461,9.67461,39.0,False
'2018-03-12T19:55:00',9.6739,9.67507,9.67383,9.67499,51.85,9.67444,9.67575,9.67444,9.67568,47.11,False
'2018-03-12T19:56:00',9.675,9.675,9.67397,9.67452,39.0,9.6757,9.6757,9.67472,9.67525,36.11,False
'2018-03-12T19:57:00',9.67441,9.6748,9.67347,9.67355,44.74,9.67515,9.67555,9.67421,9.67429,46.49,False
'2018-03-12T19:58:00',9.67379,9.67402,9.67285,9.67339,51.25,9.67444,9.67476,9.67357,9.67407,52.75,False
'2018-03-12T19:59:00',9.67339,9.67355,9.67214,9.6726,103.87,9.67412,9.6743,9.67286,9.67336,97.97,False
'2018-03-12T20:00:00',9.67245,9.67269,9.67175,9.67213,78.24,9.67307,9.67342,9.67248,9.67278,63.98,False
'2018-03-12T20:01:00',9.67205,9.67235,9.67166,9.67219,41.61,9.67278,9.67303,9.67239,9.67295,40.23,True
'2018-03-12T20:02:00',9.67221,9.67354,9.67221,9.67235,31.1,9.67294,9.67427,9.67294,9.67296,31.11,True
'2018-03-12T20:03:00',9.67236,9.67383,9.67227,9.67352,77.75,9.67297,9.67449,9.67294,9.67412,54.12,True
'2018-03-12T20:04:00',9.67343,9.67405,9.67327,9.67384,39.75,9.67413,9.67488,9.67401,9.6744,31.85,True
'2018-03-12T20:05:00',9.67384,9.67492,9.6737,9.67475,58.75,9.67445,9.67559,9.67433,9.67546,48.84,True
'2018-03-12T20:06:00',9.67491,9.67507,9.67441,9.67474,42.87,9.67553,9.67577,9.67515,9.67543,36.73,False
'2018-03-12T20:07:00',9.67474,9.67494,9.67432,9.67464,17.0,9.67544,9.67569,9.67505,9.67529,15.5,True
'2018-03-12T20:08:00',9.67466,9.67504,9.67466,9.67474,27.25,9.67538,9.67577,9.67538,9.67546,23.99,True
'2018-03-12T20:09:00',9.67484,9.67514,9.67339,9.67362,43.87,9.67546,9.67586,9.67412,9.6743,37.0,False
'2018-03-12T20:10:00',9.67362,9.67362,9.67276,9.67347,32.62,9.67422,9.67434,9.6735,9.67417,24.75,True
'2018-03-12T20:11:00',9.67339,9.67378,9.67323,9.67353,32.48,9.67412,9.67446,9.67397,9.67429,25.5,True
'2018-03-12T20:12:00',9.67354,9.67394,9.67354,9.6737,13.62,9.67429,9.67467,9.67428,9.6744,12.25,True
'2018-03-12T20:13:00',9.67394,9.67433,9.67378,9.67409,23.87,9.67467,9.67504,9.67448,9.67482,20.75,True
'2018-03-12T20:14:00',9.67417,9.67456,9.67408,9.67449,26.0,9.67482,9.67531,9.67481,9.67522,25.35,False
'2018-03-12T20:15:00',9.67433,9.67433,9.67362,9.67394,36.97,9.67506,9.67506,9.67436,9.67467,34.0,False
'2018-03-12T20:16:00',9.67392,9.67392,9.67254,9.67274,46.24,9.67452,9.67452,9.67318,9.67334,55.75,False
'2018-03-12T20:17:00',9.67274,9.67276,9.67236,9.67245,18.73,9.67342,9.67342,9.67302,9.67318,18.0,False
'2018-03-12T20:18:00',9.67244,9.67245,9.67244,9.67245,7.5,9.67319,9.67319,9.67318,9.67318,6.0,True
'2018-03-12T20:19:00',9.67253,9.67374,9.67252,9.6736,39.12,9.67325,9.67444,9.67323,9.67436,35.75,False
'2018-03-12T20:20:00',9.67361,9.67364,9.67328,9.67354,22.86,9.67435,9.67436,9.67402,9.67418,21.0,True
'2018-03-12T20:21:00',9.67353,9.67446,9.67314,9.67314,43.61,9.67418,9.67518,9.67386,9.67386,42.37,False
'2018-03-12T20:22:00',9.67297,9.67297,9.67133,9.6718,33.85,9.67366,9.67366,9.67206,9.67253,37.12,False
'2018-03-12T20:23:00',9.67181,9.67181,9.66992,9.67054,54.24,9.67253,9.67253,9.67065,9.67128,56.75,False
'2018-03-12T20:24:00',9.67043,9.67108,9.66991,9.67054,57.72,9.67112,9.67184,9.67065,9.67128,59.0,True
'2018-03-12T20:25:00',9.67042,9.67148,9.67039,9.67147,44.86,9.67112,9.67223,9.67112,9.67223,49.12,True
'2018-03-12T20:26:00',9.67148,9.67164,9.67125,9.67164,22.62,9.67222,9.67238,9.67198,9.67237,23.75,False
'2018-03-12T20:27:00',9.67158,9.67158,9.67104,9.67119,16.49,9.6723,9.6723,9.67175,9.67175,19.25,False
'2018-03-12T20:28:00',9.67093,9.67148,9.67086,9.67148,35.6,9.67167,9.67222,9.67159,9.67219,38.49,True
'2018-03-12T20:29:00',9.67147,9.67156,9.67132,9.67147,21.25,9.6722,9.67229,9.67206,9.67222,19.75,True
'2018-03-12T20:30:00',9.67148,9.67195,9.67147,9.67195,28.5,9.67221,9.67269,9.67215,9.67269,25.49,True
'2018-03-12T20:31:00',9.67194,9.67337,9.67194,9.67329,29.25,9.6727,9.6741,9.67269,9.67401,24.37,True
'2018-03-12T20:32:00',9.67337,9.67344,9.67314,9.67314,15.25,9.6741,9.67419,9.67386,9.67386,17.25,False
'2018-03-12T20:33:00',9.67321,9.67344,9.67283,9.67313,18.75,9.67394,9.67413,9.67355,9.67386,19.25,False
'2018-03-12T20:34:00',9.67312,9.67313,9.67234,9.67235,18.12,9.67387,9.67387,9.67308,9.67308,16.87,False
'2018-03-12T20:35:00',9.67234,9.6725,9.67148,9.67249,24.62,9.67309,9.6732,9.67222,9.6732,24.98,False
'2018-03-12T20:36:00',9.67234,9.67235,9.67202,9.67226,18.62,9.67309,9.67309,9.67277,9.67301,18.25,True
'2018-03-12T20:37:00',9.67227,9.67274,9.6721,9.6721,24.0,9.673,9.67347,9.67276,9.67284,22.24,False
'2018-03-12T20:38:00',9.67211,9.67211,9.67159,9.67182,30.75,9.67283,9.67285,9.67232,9.67252,30.35,False
'2018-03-12T20:39:00',9.67182,9.67184,9.67105,9.67118,41.97,9.67246,9.67258,9.67163,9.67184,57.24,False
'2018-03-12T20:40:00',9.67126,9.67134,9.66952,9.67027,50.99,9.67184,9.67206,9.67012,9.67082,73.36,False
'2018-03-12T20:41:00',9.67032,9.67055,9.66956,9.67031,38.5,9.67082,9.6713,9.67012,9.67107,48.87,False
'2018-03-12T20:42:00',9.67032,9.67032,9.66955,9.67001,32.62,9.67106,9.67107,9.67021,9.67075,36.25,True
'2018-03-12T20:43:00',9.67019,9.67087,9.67019,9.67074,25.0,9.67082,9.67161,9.67082,9.67145,26.87,False
'2018-03-12T20:44:00',9.67073,9.67074,9.66986,9.67035,19.75,9.67146,9.67146,9.67059,9.67108,21.87,True
'2018-03-12T20:45:00',9.67027,9.67082,9.67027,9.67034,38.37,9.671,9.67156,9.671,9.67109,36.47,False
'2018-03-12T20:46:00',9.6705,9.6705,9.67026,9.67035,10.74,9.67124,9.67124,9.671,9.67108,10.5,False
'2018-03-12T20:47:00',9.67037,9.6705,9.67026,9.6705,11.25,9.67108,9.67124,9.671,9.67124,12.75,True
'2018-03-12T20:48:00',9.67074,9.67098,9.67034,9.6705,38.0,9.67127,9.67169,9.67106,9.67124,33.11,True
'2018-03-12T20:49:00',9.6705,9.67113,9.67026,9.6709,27.0,9.67123,9.67186,9.671,9.67163,26.37,True
'2018-03-12T20:50:00',9.6709,9.67121,9.67082,9.67105,27.24,9.67156,9.67194,9.67155,9.67179,25.37,True
'2018-03-12T20:51:00',9.67112,9.67174,9.67105,9.67174,17.0,9.67188,9.67247,9.67179,9.67247,18.62,True
'2018-03-12T20:52:00',9.67173,9.67189,9.67158,9.67166,16.37,9.67248,9.67264,9.67231,9.67237,16.87,True
'2018-03-12T20:53:00',9.67166,9.67194,9.67158,9.67194,27.75,9.67238,9.67264,9.67231,9.67263,21.87,True
'2018-03-12T20:54:00',9.67194,9.67244,9.67181,9.67236,29.37,9.67264,9.67311,9.67255,9.6731,22.25,True
'2018-03-12T20:55:00',9.67244,9.67344,9.67235,9.67313,77.12,9.6731,9.67409,9.6731,9.67385,46.5,True
'2018-03-12T20:56:00',9.67312,9.67344,9.67286,9.67287,47.5,9.67385,9.6741,9.67357,9.67361,35.25,True
'2018-03-12T20:57:00',9.67295,9.67383,9.67295,9.67341,55.48,9.67369,9.6744,9.67369,9.67408,57.0,True
'2018-03-12T20:58:00',9.6734,9.67444,9.67333,9.67443,28.74,9.67408,9.67519,9.674,9.67519,28.74,True
'2018-03-12T20:59:00',9.67444,9.67538,9.67389,9.67444,66.62,9.67518,9.67613,9.67463,9.67518,62.11,True
'2018-03-12T21:00:00',9.67473,9.67546,9.67435,9.67452,32.12,9.67518,9.67603,9.6751,9.67526,30.75,True
'2018-03-12T21:01:00',9.67445,9.67585,9.67443,9.67561,37.5,9.67519,9.6766,9.67519,9.67636,35.11,False
'2018-03-12T21:02:00',9.67578,9.67585,9.67529,9.67539,32.0,9.67635,9.67657,9.67598,9.67612,25.74,True
'2018-03-12T21:03:00',9.67554,9.67593,9.6754,9.6754,14.5,9.67627,9.67668,9.67612,9.67612,13.62,False
'2018-03-12T21:04:00',9.67538,9.67569,9.67538,9.67545,7.12,9.67613,9.67643,9.67612,9.6762,7.87,False
'2018-03-12T21:05:00',9.67542,9.67542,9.6746,9.6746,8.62,9.67612,9.67612,9.67533,9.67533,10.12,False
'2018-03-12T21:06:00',9.67459,9.67475,9.67459,9.67468,5.49,9.67534,9.67549,9.67533,9.67541,5.25,True
'2018-03-12T21:07:00',9.67514,9.67569,9.67468,9.67468,21.12,9.67567,9.67643,9.67541,9.67541,21.5,False
'2018-03-12T21:08:00',9.67467,9.67468,9.67467,9.67468,3.0,9.67542,9.67542,9.67541,9.67541,3.0,True
'2018-03-12T21:09:00',9.67467,9.67475,9.67443,9.67452,10.75,9.67542,9.6755,9.67518,9.67525,12.11,True
'2018-03-12T21:10:00',9.67451,9.67483,9.67444,9.67444,9.0,9.67526,9.67553,9.67518,9.67518,7.75,False
'2018-03-12T21:11:00',9.67436,9.67436,9.67418,9.67418,5.0,9.6751,9.67511,9.67478,9.67487,6.75,False
'2018-03-12T21:12:00',9.6742,9.67431,9.67414,9.67421,6.75,9.67486,9.67495,9.67478,9.67494,9.75,False
'2018-03-12T21:13:00',9.6742,9.67425,9.67416,9.67421,13.0,9.67486,9.67486,9.67468,9.67477,19.5,False
'2018-03-12T21:14:00',9.67418,9.67421,9.6738,9.67381,6.5,9.67477,9.67485,9.67437,9.67437,9.75,True
'2018-03-12T21:15:00',9.67382,9.67452,9.67377,9.67446,14.5,9.67437,9.67508,9.67429,9.67507,21.75,True
'2018-03-12T21:16:00',9.67445,9.67516,9.67444,9.67512,14.75,9.67507,9.67585,9.67507,9.6757,21.0,True
'2018-03-12T21:17:00',9.67514,9.67554,9.67489,9.67489,44.08,9.6757,9.67617,9.67548,9.67562,54.75,False
'2018-03-12T21:18:00',9.6749,9.67496,9.67441,9.67442,10.99,9.67562,9.67571,9.67515,9.67515,12.5,False
'2018-03-12T21:19:00',9.67447,9.67447,9.67395,9.67405,16.37,9.67516,9.67516,9.67466,9.67478,19.98,False
'2018-03-12T21:20:00',9.67428,9.67435,9.67373,9.67404,15.5,9.67494,9.67509,9.67446,9.67478,15.37,False
'2018-03-12T21:21:00',9.67404,9.67404,9.67348,9.67365,8.25,9.67477,9.67477,9.67423,9.67438,7.75,False
'2018-03-12T21:22:00',9.67364,9.67373,9.67321,9.67329,15.0,9.67439,9.67446,9.67395,9.67402,14.11,False
'2018-03-12T21:23:00',9.67328,9.67337,9.67328,9.67337,2.25,9.67403,9.67411,9.67403,9.6741,2.25,True
'2018-03-12T21:24:00',9.67329,9.67368,9.67328,9.67337,14.62,9.67402,9.67441,9.67402,9.6741,15.25,False
'2018-03-12T21:25:00',9.67345,9.67345,9.67323,9.67323,5.5,9.67418,9.67419,9.67396,9.67396,6.75,False
'2018-03-12T21:26:00',9.67315,9.67323,9.67267,9.67268,9.98,9.67388,9.67396,9.67341,9.67341,9.0,False
'2018-03-12T21:27:00',9.67267,9.67271,9.67244,9.67263,12.87,9.67334,9.67342,9.67318,9.67334,16.5,False
'2018-03-12T21:28:00',9.67244,9.67264,9.6724,9.67241,12.5,9.67318,9.67335,9.6731,9.6731,15.0,True
'2018-03-12T21:29:00',9.67242,9.67275,9.67242,9.67275,6.25,9.6731,9.67349,9.6731,9.67349,6.75,True
'2018-03-12T21:30:00',9.67272,9.67288,9.67267,9.67267,12.99,9.6736,9.67379,9.67353,9.67353,9.0,False
'2018-03-12T21:31:00',9.67267,9.67267,9.67258,9.67262,3.25,9.67349,9.67352,9.67349,9.6735,2.5,True
'2018-03-12T21:32:00',9.67264,9.67295,9.67215,9.67219,13.25,9.67352,9.67385,9.67303,9.67303,11.5,False
'2018-03-12T21:33:00',9.67219,9.67245,9.67219,9.67232,20.48,9.67302,9.67334,9.67301,9.67321,14.5,False
'2018-03-12T21:34:00',9.67232,9.67245,9.67214,9.67214,14.24,9.6732,9.67334,9.67301,9.67301,12.0,False
'2018-03-12T21:35:00',9.67212,9.67213,9.67211,9.67212,8.61,9.67302,9.67302,9.67299,9.67299,6.5,False
'2018-03-12T21:36:00',9.67206,9.67207,9.67161,9.67176,9.5,9.67296,9.67296,9.67249,9.67264,9.5,False
'2018-03-12T21:37:00',9.67175,9.67213,9.67175,9.67203,15.25,9.67265,9.67281,9.67265,9.67279,12.5,False
'2018-03-12T21:38:00',9.67204,9.67204,9.67178,9.67179,20.75,9.67279,9.67284,9.67267,9.67267,17.0,True
'2018-03-12T21:39:00',9.67172,9.67212,9.67172,9.67209,18.25,9.6726,9.673,9.6726,9.67297,18.0,True
'2018-03-12T21:40:00',9.67202,9.67219,9.67182,9.67216,11.25,9.6729,9.67307,9.67266,9.67304,11.25,False
'2018-03-12T21:41:00',9.67214,9.67216,9.67188,9.67194,9.5,9.67302,9.67305,9.67279,9.67284,9.0,False
'2018-03-12T21:42:00',9.67174,9.67214,9.67171,9.67214,8.75,9.67264,9.67302,9.67261,9.67302,8.5,True
'2018-03-12T21:43:00',9.67215,9.67217,9.67213,9.67217,2.5,9.67303,9.67305,9.67302,9.67305,2.5,False
'2018-03-12T21:44:00',9.67216,9.67216,9.67212,9.67214,6.0,9.67306,9.67306,9.67301,9.67301,6.0,True
'2018-03-12T21:45:00',9.67213,9.67253,9.67213,9.67253,9.5,9.67302,9.67341,9.67302,9.6734,9.5,True
'2018-03-12T21:46:00',9.67249,9.67254,9.67249,9.67254,6.0,9.67337,9.67342,9.67337,9.67341,6.0,False
'2018-03-12T21:47:00',9.6725,9.67252,9.67174,9.67175,18.12,9.67337,9.67341,9.67263,9.67263,17.0,False
'2018-03-12T21:48:00',9.67174,9.6722,9.6717,9.67216,13.99,9.67264,9.67309,9.67258,9.67303,12.5,False
'2018-03-12T21:49:00',9.67204,9.67204,9.6718,9.6718,14.25,9.67289,9.67289,9.67268,9.6727,14.0,True
'2018-03-12T21:50:00',9.67181,9.67234,9.67181,9.67221,11.0,9.67268,9.67318,9.67268,9.67308,10.0,True
'2018-03-12T21:51:00',9.67218,9.67253,9.67218,9.67248,13.0,9.67305,9.67341,9.67305,9.67341,13.0,False
'2018-03-12T21:52:00',9.67249,9.67249,9.67209,9.67209,13.99,9.6734,9.6734,9.67306,9.67306,10.5,False
'2018-03-12T21:53:00',9.67203,9.67209,9.67173,9.67203,48.75,9.673,9.673,9.67265,9.67297,31.0,False
'2018-03-12T21:54:00',9.67203,9.67203,9.67185,9.67185,11.25,9.67296,9.67301,9.67278,9.67279,7.5,True
'2018-03-12T21:55:00',9.67185,9.67204,9.67158,9.67159,19.75,9.67286,9.67301,9.67258,9.67262,17.0,False
'2018-03-12T21:56:00',9.67168,9.67168,9.67144,9.67168,8.25,9.67265,9.67268,9.67245,9.67268,8.0,True
'2018-03-12T21:57:00',9.67138,9.6718,9.67133,9.67177,13.12,9.67238,9.67276,9.67231,9.67271,12.0,True
'2018-03-12T21:58:00',9.67173,9.67185,9.6713,9.6713,17.0,9.6728,9.67281,9.67219,9.67219,23.62,False
'2018-03-12T21:59:00',9.67127,9.67133,9.67077,9.6709,8.53,9.67219,9.67249,9.67219,9.67249,9.03,False
'2018-03-12T22:00:00',9.6709,9.6709,9.6709,9.6709,0.0,9.67249,9.67249,9.67249,9.67249,0.0,False
'2018-03-12T22:01:00',9.6709,9.6709,9.6709,9.6709,0.0,9.67249,9.67249,9.67249,9.67249,0.0,False
'2018-03-12T22:02:00',9.6709,9.6709,9.6709,9.6709,0.0,9.67249,9.67249,9.67249,9.67249,0.0,False
'2018-03-12T22:03:00',9.6709,9.6709,9.6709,9.6709,0.0,9.67249,9.67249,9.67249,9.67249,0.0,False
'2018-03-12T22:04:00',9.6709,9.6709,9.6709,9.6709,0.0,9.67249,9.67249,9.67249,9.67249,0.0,True
'2018-03-12T22:05:00',9.66999,9.67143,9.66999,9.67097,14.12,9.675,9.675,9.6725,9.67307,15.5,False
'2018-03-12T22:06:00',9.67104,9.67116,9.67104,9.67111,6.25,9.67309,9.67327,9.67295,9.67295,9.0,True
'2018-03-12T22:07:00',9.67145,9.67145,9.67092,9.6713,22.75,9.67297,9.67366,9.67296,9.67366,29.25,True
'2018-03-12T22:08:00',9.67123,9.67185,9.67111,9.6715,23.37,9.67364,9.67438,9.67295,9.67387,32.0,True
'2018-03-12T22:09:00',9.67141,9.67283,9.67139,9.67231,40.5,9.67383,9.6751,9.67375,9.6743,54.5,True
'2018-03-12T22:10:00',9.67225,9.67247,9.67066,9.67154,63.37,9.67429,9.67609,9.67407,9.67506,84.75,False
'2018-03-12T22:11:00',9.67147,9.67165,9.67092,9.67113,39.5,9.6754,9.67542,9.67505,9.67524,50.5,True
'2018-03-12T22:12:00',9.67153,9.67196,9.67098,9.67125,43.25,9.67526,9.67536,9.67494,9.67499,56.75,False
'2018-03-12T22:13:00',9.67171,9.67177,9.67117,9.67169,58.25,9.67513,9.67527,9.67484,9.6749,71.0,True
'2018-03-12T22:14:00',9.67168,9.67204,9.67136,9.6717,28.75,9.67491,9.67525,9.67479,9.6751,33.0,True
'2018-03-12T22:15:00',9.67169,9.67203,9.67089,9.67156,23.5,9.67511,9.67551,9.67445,9.67502,23.75,True
'2018-03-12T22:16:00',9.67152,9.67228,9.67134,9.67226,19.5,9.6751,9.67552,9.67497,9.67522,19.5,False
'2018-03-12T22:17:00',9.67226,9.67226,9.67117,9.67118,21.0,9.6752,9.67521,9.67448,9.6745,21.0,False
'2018-03-12T22:18:00',9.67116,9.67121,9.67093,9.67116,15.75,9.6743,9.67435,9.67381,9.67381,15.75,False
'2018-03-12T22:19:00',9.67115,9.67115,9.66965,9.66973,28.0,9.67382,9.67384,9.67272,9.67287,27.75,False
'2018-03-12T22:20:00',9.66975,9.67002,9.66907,9.66907,22.75,9.67287,9.67326,9.6721,9.6721,22.5,True
'2018-03-12T22:21:00',9.66906,9.67172,9.6688,9.67125,59.75,9.67211,9.67533,9.67176,9.67455,58.0,True
'2018-03-12T22:22:00',9.67124,9.67224,9.67095,9.67167,27.12,9.67456,9.67504,9.67454,9.67454,27.75,False
'2018-03-12T22:23:00',9.67166,9.67173,9.66984,9.67112,33.37,9.67465,9.67465,9.67385,9.67418,40.87,False
'2018-03-12T22:24:00',9.67022,9.67108,9.66881,9.66975,57.0,9.67399,9.67451,9.67202,9.67355,57.0,True
'2018-03-12T22:25:00',9.67013,9.67093,9.67013,9.67093,27.0,9.67355,9.67492,9.67355,9.67484,27.0,False
'2018-03-12T22:26:00',9.67083,9.67093,9.66898,9.66993,32.25,9.67484,9.67491,9.67359,9.67453,31.5,False
'2018-03-12T22:27:00',9.66992,9.66995,9.66876,9.66968,24.62,9.67453,9.67453,9.6719,9.673,23.37,False
'2018-03-12T22:28:00',9.6698,9.66993,9.66953,9.66962,12.61,9.6728,9.67307,9.67226,9.6723,10.25,False
'2018-03-12T22:29:00',9.66962,9.66962,9.66909,9.66932,18.62,9.67221,9.67236,9.672,9.67233,14.62,True
'2018-03-12T22:30:00',9.66932,9.67031,9.66874,9.66999,33.25,9.67229,9.67233,9.67118,9.67187,28.36,False
'2018-03-12T22:31:00',9.66999,9.67004,9.66999,9.66999,3.75,9.67189,9.67194,9.67187,9.67191,3.5,False
'2018-03-12T22:32:00',9.67,9.67,9.66993,9.66996,3.75,9.67193,9.67195,9.67191,9.67192,3.75,True
'2018-03-12T22:33:00',9.66995,9.67014,9.66993,9.66993,8.25,9.67193,9.67201,9.67174,9.67174,8.25,False
'2018-03-12T22:34:00',9.6699,9.67003,9.66959,9.67003,18.5,9.67176,9.6718,9.67132,9.67177,18.5,True
'2018-03-12T22:35:00',9.67005,9.67005,9.6695,9.67002,5.5,9.67175,9.67178,9.67172,9.67175,5.75,True
'2018-03-12T22:36:00',9.67001,9.67034,9.66978,9.67029,21.0,9.67176,9.67182,9.67138,9.67143,21.25,False
'2018-03-12T22:37:00',9.67024,9.67024,9.66952,9.66999,31.25,9.6714,9.67173,9.67094,9.67148,24.25,False
'2018-03-12T22:38:00',9.66998,9.67005,9.66998,9.67002,8.25,9.67149,9.67149,9.67124,9.6714,5.5,True
'2018-03-12T22:39:00',9.67001,9.67013,9.67001,9.67012,7.5,9.67141,9.67147,9.67141,9.67142,5.0,False
'2018-03-12T22:40:00',9.67012,9.67012,9.66988,9.6699,8.25,9.67146,9.67149,9.67121,9.67121,5.5,False
'2018-03-12T22:41:00',9.66986,9.66994,9.66986,9.66994,6.5,9.67121,9.67122,9.67117,9.67117,4.5,False
'2018-03-12T22:42:00',9.66991,9.66993,9.66985,9.66985,6.75,9.67117,9.67121,9.67117,9.67121,4.5,True
'2018-03-12T22:43:00',9.66993,9.67004,9.66988,9.66995,21.75,9.6712,9.67126,9.67115,9.6712,22.25,False
'2018-03-12T22:44:00',9.66994,9.66994,9.66986,9.66991,3.75,9.67121,9.67121,9.67116,9.67116,3.75,False
'2018-03-12T22:45:00',9.6699,9.66995,9.6699,9.66995,5.25,9.67117,9.67118,9.67114,9.67118,5.25,True
'2018-03-12T22:46:00',9.66991,9.66992,9.66927,9.66937,6.75,9.67116,9.6718,9.67116,9.67178,6.5,True
'2018-03-12T22:47:00',9.66936,9.67121,9.66915,9.66953,82.75,9.67179,9.6739,9.67178,9.67233,75.87,False
'2018-03-12T22:48:00',9.66953,9.66975,9.66922,9.66936,49.5,9.67231,9.67266,9.67212,9.67212,33.0,True
'2018-03-12T22:49:00',9.66948,9.67108,9.66948,9.67105,49.37,9.67227,9.6737,9.67227,9.67352,50.37,False
'2018-03-12T22:50:00',9.67106,9.67106,9.67056,9.6706,27.25,9.67367,9.67367,9.6723,9.67235,20.37,False
'2018-03-12T22:51:00',9.6705,9.67061,9.67041,9.67041,12.5,9.67236,9.67237,9.67228,9.67228,8.5,True
'2018-03-12T22:52:00',9.67041,9.67072,9.67041,9.67059,12.5,9.67225,9.67243,9.67222,9.67243,8.5,True
'2018-03-12T22:53:00',9.6706,9.67118,9.6706,9.67106,25.0,9.67234,9.67276,9.67232,9.67237,25.0,False
'2018-03-12T22:54:00',9.67112,9.67112,9.67101,9.6711,3.75,9.67234,9.67234,9.67233,9.67234,3.75,True
'2018-03-12T22:55:00',9.67113,9.67147,9.67018,9.6706,52.75,9.67234,9.67277,9.67187,9.67249,53.25,False
'2018-03-12T22:56:00',9.67061,9.67068,9.66968,9.67045,33.75,9.67248,9.67248,9.67111,9.67223,35.0,True
'2018-03-12T22:57:00',9.67043,9.6709,9.67024,9.67042,45.75,9.67223,9.6733,9.67194,9.67195,46.0,False
'2018-03-12T22:58:00',9.67043,9.67047,9.66954,9.66957,35.5,9.67193,9.67251,9.67125,9.67199,36.0,False
'2018-03-12T22:59:00',9.66974,9.66974,9.66961,9.66961,2.75,9.67199,9.67205,9.67199,9.67205,2.75,True
'2018-03-12T23:00:00',9.67023,9.67038,9.67014,9.67029,8.14,9.67242,9.67242,9.67215,9.67223,16.5,True
'2018-03-12T23:01:00',9.67039,9.67139,9.66995,9.67117,25.9,9.6723,9.67321,9.67195,9.67295,51.36,False
'2018-03-12T23:02:00',9.67115,9.67131,9.6703,9.6703,18.5,9.67293,9.6731,9.67129,9.67129,19.26,True
'2018-03-12T23:03:00',9.67033,9.6717,9.67004,9.67139,21.53,9.67132,9.6728,9.67103,9.67244,27.22,False
'2018-03-12T23:04:00',9.67138,9.67144,9.67052,9.67056,16.23,9.67244,9.67248,9.67158,9.67163,24.11,False
'2018-03-12T23:05:00',9.67058,9.67128,9.67009,9.67009,29.99,9.67163,9.67232,9.67122,9.67122,42.74,False
'2018-03-12T23:06:00',9.6701,9.67011,9.6685,9.6693,28.75,9.67123,9.67123,9.66964,9.67037,36.23,False
'2018-03-12T23:07:00',9.66929,9.66993,9.66929,9.66993,17.62,9.67035,9.67103,9.67034,9.67103,18.73,True
'2018-03-12T23:08:00',9.66996,9.67008,9.66996,9.67,5.25,9.67106,9.6711,9.67106,9.67109,6.0,False
'2018-03-12T23:09:00',9.67,9.67008,9.66977,9.67008,7.5,9.67108,9.67109,9.67085,9.67107,7.5,True
'2018-03-12T23:10:00',9.67,9.67016,9.67,9.67008,6.0,9.67107,9.67113,9.67107,9.67113,6.0,True
'2018-03-12T23:11:00',9.67029,9.67071,9.67029,9.67071,14.25,9.67136,9.67178,9.67136,9.67178,13.25,True
'2018-03-12T23:12:00',9.6708,9.6708,9.67046,9.67055,18.5,9.67191,9.67191,9.67157,9.67163,17.25,False
'2018-03-12T23:13:00',9.67055,9.67063,9.67024,9.67032,9.0,9.67165,9.67165,9.67127,9.67127,8.25,False
'2018-03-12T23:14:00',9.67031,9.67053,9.67023,9.67048,11.25,9.67132,9.67168,9.67131,9.67168,11.25,True
'2018-03-12T23:15:00',9.67047,9.67073,9.67031,9.67069,15.0,9.67159,9.67192,9.67145,9.67187,16.5,True
'2018-03-12T23:16:00',9.67068,9.67127,9.67068,9.67127,7.5,9.67193,9.67245,9.67186,9.67245,7.5,False
'2018-03-12T23:17:00',9.67124,9.67124,9.67108,9.67108,7.5,9.67241,9.67241,9.67226,9.67227,9.0,True
'2018-03-12T23:18:00',9.67109,9.67136,9.67109,9.67136,10.25,9.67228,9.67243,9.67228,9.67243,9.0,False
'2018-03-12T23:19:00',9.67136,9.67136,9.67057,9.67058,12.75,9.67221,9.67221,9.67156,9.67158,13.5,False
'2018-03-12T23:20:00',9.67058,9.67074,9.6705,9.67066,6.75,9.6716,9.67177,9.67157,9.67173,6.5,False
'2018-03-12T23:21:00',9.67034,9.67058,9.6701,9.67058,15.5,9.67137,9.6716,9.67115,9.67151,15.5,False
'2018-03-12T23:22:00',9.67058,9.67058,9.67032,9.67047,12.75,9.67153,9.67158,9.67133,9.67154,13.25,False
'2018-03-12T23:23:00',9.67047,9.67047,9.6694,9.66956,24.0,9.67153,9.67153,9.67016,9.67032,23.0,True
'2018-03-12T23:24:00',9.66964,9.67068,9.66964,9.67067,33.75,9.67034,9.67146,9.67032,9.67135,32.25,False
'2018-03-12T23:25:00',9.67067,9.67067,9.67055,9.67056,3.75,9.67136,9.67136,9.67133,9.67133,3.75,False
'2018-03-12T23:26:00',9.67064,9.67064,9.67064,9.67064,2.25,9.67138,9.67138,9.67135,9.67135,2.25,False
'2018-03-12T23:27:00',9.67064,9.67064,9.67055,9.67055,3.0,9.67136,9.67136,9.6713,9.6713,3.0,False
'2018-03-12T23:28:00',9.67054,9.67062,9.67053,9.67062,4.5,9.67131,9.67138,9.67129,9.67138,4.5,True
'2018-03-12T23:29:00',9.67063,9.67063,9.67063,9.67063,0.75,9.67141,9.67141,9.67141,9.67141,0.75,True
'2018-03-12T23:30:00',9.67064,9.67089,9.67064,9.67088,4.5,9.6714,9.67166,9.6714,9.67166,4.5,False
'2018-03-12T23:31:00',9.67089,9.67089,9.67074,9.67074,1.5,9.67165,9.67165,9.67149,9.67149,1.5,False
'2018-03-12T23:32:00',9.67075,9.67076,9.67075,9.67076,4.5,9.67153,9.67153,9.67152,9.67152,4.5,True
'2018-03-12T23:33:00',9.67083,9.67092,9.67083,9.67089,3.0,9.6716,9.67162,9.6716,9.67161,3.0,True
'2018-03-12T23:34:00',9.67089,9.67118,9.67089,9.67118,7.5,9.67165,9.67187,9.67165,9.67187,8.0,True
'2018-03-12T23:35:00',9.67118,9.67122,9.67016,9.67017,13.5,9.6719,9.67193,9.67092,9.67092,13.5,False
'2018-03-12T23:36:00',9.67016,9.67016,9.66962,9.66979,15.75,9.67093,9.67093,9.67039,9.67055,15.0,False
'2018-03-12T23:37:00',9.66978,9.66979,9.66978,9.66979,1.5,9.67056,9.67056,9.67055,9.67055,1.5,True
'2018-03-12T23:38:00',9.66987,9.66987,9.66987,9.66987,0.75,9.67063,9.67063,9.67063,9.67063,0.75,True
'2018-03-12T23:39:00',9.66995,9.66995,9.66995,9.66995,0.75,9.6707,9.6707,9.6707,9.6707,0.75,True
'2018-03-12T23:40:00',9.66994,9.66995,9.66953,9.6697,7.5,9.67071,9.67077,9.67047,9.67048,7.5,False
'2018-03-12T23:41:00',9.66979,9.66995,9.66971,9.66995,6.75,9.67055,9.6707,9.67047,9.6707,6.75,True
'2018-03-12T23:42:00',9.66987,9.6701,9.66987,9.6701,3.75,9.67063,9.67086,9.67063,9.67086,3.75,True
'2018-03-12T23:43:00',9.67009,9.6701,9.67009,9.6701,1.5,9.67087,9.67087,9.67086,9.67086,1.5,False
'2018-03-12T23:44:00',9.67003,9.6701,9.67002,9.67003,4.5,9.67078,9.67087,9.67078,9.67078,4.5,False
'2018-03-12T23:45:00',9.67002,9.67002,9.66987,9.66995,2.25,9.67079,9.67079,9.67063,9.6707,2.25,False
'2018-03-12T23:46:00',9.66987,9.66987,9.6697,9.6697,3.0,9.67063,9.67063,9.67047,9.67048,3.0,True
'2018-03-12T23:47:00',9.66971,9.67026,9.6697,9.66971,9.0,9.67047,9.67102,9.67047,9.67047,9.0,False
'2018-03-12T23:48:00',9.66987,9.66995,9.66979,9.66979,5.25,9.67063,9.67071,9.67055,9.67055,5.25,True
'2018-03-12T23:49:00',9.66963,9.67002,9.66949,9.66949,8.25,9.67039,9.67079,9.67024,9.67024,8.25,False
'2018-03-12T23:50:00',9.66941,9.66942,9.6692,9.66935,15.5,9.67019,9.67019,9.66997,9.67011,15.75,True
'2018-03-12T23:51:00',9.66939,9.6696,9.66939,9.66956,9.0,9.67017,9.67037,9.67016,9.67032,9.0,True
'2018-03-12T23:52:00',9.66949,9.66995,9.66929,9.66945,17.25,9.67024,9.67072,9.67005,9.67021,17.25,False
'2018-03-12T23:53:00',9.66944,9.66948,9.6694,9.66947,6.0,9.67022,9.67024,9.67015,9.67023,6.75,False
'2018-03-12T23:54:00',9.66947,9.66947,9.66946,9.66947,8.25,9.67021,9.67023,9.6702,9.67023,8.25,True
'2018-03-12T23:55:00',9.66963,9.66963,9.66913,9.66913,11.25,9.67039,9.67039,9.66989,9.66989,11.25,False
'2018-03-12T23:56:00',9.66929,9.66929,9.66869,9.66904,22.25,9.67005,9.67005,9.66945,9.6698,22.5,True
'2018-03-12T23:57:00',9.66909,9.66955,9.66906,9.66955,12.75,9.66985,9.67032,9.66982,9.67031,12.0,True
'2018-03-12T23:58:00',9.66957,9.66991,9.66955,9.66991,15.0,9.67031,9.67066,9.6703,9.67066,15.0,False
'2018-03-12T23:59:00',9.6699,9.6699,9.66981,9.66989,3.0,9.67067,9.67067,9.67056,9.67064,3.0,True
'2018-03-13T00:00:00',9.66988,9.67011,9.6698,9.66986,6.75,9.67065,9.67089,9.67055,9.67064,6.75,False
'2018-03-13T00:01:00',9.66987,9.66987,9.6697,9.6697,6.0,9.67063,9.67063,9.67045,9.67045,6.0,True
'2018-03-13T00:02:00',9.66984,9.66993,9.66954,9.66968,12.75,9.67062,9.67069,9.67029,9.67044,11.62,False
'2018-03-13T00:03:00',9.66975,9.66975,9.66967,9.66967,4.5,9.67051,9.67052,9.67043,9.67043,4.5,True
'2018-03-13T00:04:00',9.66975,9.66983,9.66952,9.66959,7.5,9.67051,9.67059,9.67027,9.67035,7.5,False
'2018-03-13T00:05:00',9.66983,9.66983,9.66958,9.66959,2.25,9.67059,9.67059,9.67035,9.67035,2.25,False
'2018-03-13T00:06:00',9.66958,9.66967,9.66958,9.66966,3.75,9.67036,9.67044,9.67035,9.67044,3.75,True
'2018-03-13T00:07:00',9.66967,9.66968,9.66958,9.66967,8.75,9.67043,9.67044,9.67035,9.67043,9.0,False
'2018-03-13T00:08:00',9.66966,9.66967,9.66935,9.66959,11.5,9.67044,9.67044,9.67012,9.67035,12.0,False
'2018-03-13T00:09:00',9.66938,9.66958,9.66935,9.66936,5.75,9.67012,9.67036,9.67012,9.67012,6.0,True
'2018-03-13T00:10:00',9.66944,9.66961,9.66921,9.66954,13.5,9.67019,9.67037,9.66999,9.67029,12.62,True
'2018-03-13T00:11:00',9.66953,9.66985,9.66953,9.66969,9.75,9.6703,9.67061,9.67029,9.67045,9.75,False
'2018-03-13T00:12:00',9.66968,9.66977,9.66961,9.66977,8.25,9.67046,9.67054,9.67037,9.67053,8.25,True
'2018-03-13T00:13:00',9.66984,9.6711,9.66984,9.6711,18.75,9.67062,9.67187,9.67061,9.67186,18.12,False
'2018-03-13T00:14:00',9.67095,9.67104,9.67091,9.67102,14.25,9.67173,9.67181,9.67159,9.67178,12.75,True
'2018-03-13T00:15:00',9.67094,9.67181,9.67094,9.67181,24.0,9.67171,9.67257,9.6717,9.67257,24.37,True
'2018-03-13T00:16:00',9.67197,9.67244,9.67197,9.67218,16.5,9.67272,9.6732,9.67272,9.67293,16.25,False
'2018-03-13T00:17:00',9.67217,9.67218,9.67177,9.67208,13.5,9.67294,9.67294,9.67254,9.67283,13.5,True
'2018-03-13T00:18:00',9.67207,9.6734,9.67207,9.67285,25.5,9.67284,9.67405,9.67284,9.67358,26.75,False
'2018-03-13T00:19:00',9.67278,9.67285,9.67144,9.67144,33.0,9.67353,9.67357,9.6722,9.6722,30.25,False
'2018-03-13T00:20:00',9.67151,9.67152,9.67105,9.67152,9.75,9.67229,9.67229,9.67181,9.67228,9.75,True
'2018-03-13T00:21:00',9.67135,9.67159,9.67135,9.67159,3.0,9.67211,9.67235,9.67211,9.67234,3.0,True
'2018-03-13T00:22:00',9.67167,9.67167,9.67143,9.67143,9.75,9.67242,9.67242,9.67209,9.67209,7.62,False
'2018-03-13T00:23:00',9.67135,9.67167,9.66994,9.66994,21.0,9.67209,9.67242,9.67072,9.67072,19.5,False
'2018-03-13T00:24:00',9.66995,9.67019,9.66972,9.66993,24.75,9.67071,9.67096,9.67046,9.67069,23.24,False
'2018-03-13T00:25:00',9.66992,9.66993,9.66974,9.66976,8.25,9.6707,9.6707,9.6705,9.67051,8.0,True
'2018-03-13T00:26:00',9.66968,9.6702,9.66968,9.67019,3.75,9.67044,9.67097,9.67044,9.67097,4.12,True
'2018-03-13T00:27:00',9.67028,9.67059,9.67028,9.67058,3.0,9.67104,9.67136,9.67104,9.67136,3.0,True
'2018-03-13T00:28:00',9.67075,9.67107,9.67058,9.67099,8.25,9.67151,9.67183,9.67133,9.67175,7.75,False
'2018-03-13T00:29:00',9.67105,9.67105,9.67078,9.67093,6.0,9.67181,9.67181,9.67153,9.67169,6.0,False
'2018-03-13T00:30:00',9.67092,9.67093,9.67053,9.67054,5.25,9.6717,9.6717,9.6713,9.6713,5.25,True
'2018-03-13T00:31:00',9.67053,9.67122,9.67052,9.67068,21.0,9.67129,9.67198,9.67129,9.67143,20.25,True
'2018-03-13T00:32:00',9.67075,9.67138,9.67075,9.67138,9.0,9.67151,9.67213,9.67151,9.67213,9.0,True
'2018-03-13T00:33:00',9.6715,9.67158,9.67108,9.67116,13.5,9.67226,9.67234,9.67184,9.67192,12.75,False
'2018-03-13T00:34:00',9.67103,9.67103,9.67073,9.67089,17.25,9.67179,9.67179,9.67147,9.67147,17.5,False
'2018-03-13T00:35:00',9.67081,9.67081,9.67064,9.67073,6.0,9.67147,9.67149,9.67141,9.67146,5.75,True
'2018-03-13T00:36:00',9.67081,9.67128,9.67081,9.67111,13.5,9.67146,9.67193,9.67146,9.67185,10.37,True
'2018-03-13T00:37:00',9.6712,9.67152,9.67111,9.6712,15.0,9.67184,9.67223,9.67184,9.67186,11.5,True
'2018-03-13T00:38:00',9.67111,9.67207,9.67111,9.67207,20.25,9.67187,9.67274,9.67184,9.67274,16.11,True
'2018-03-13T00:39:00',9.67207,9.67355,9.67207,9.67355,25.5,9.6727,9.67431,9.6727,9.67431,22.72,False
'2018-03-13T00:40:00',9.67354,9.67355,9.67307,9.67307,15.0,9.67423,9.67424,9.67385,9.67385,14.82,False
'2018-03-13T00:41:00',9.67316,9.67316,9.67238,9.67261,18.0,9.67386,9.67386,9.67314,9.67337,20.0,False
'2018-03-13T00:42:00',9.6726,9.6726,9.67222,9.67222,4.5,9.67337,9.67337,9.67298,9.67298,4.5,False
'2018-03-13T00:43:00',9.6723,9.67254,9.67214,9.67221,7.5,9.67302,9.67329,9.6729,9.67299,8.25,False
'2018-03-13T00:44:00',9.67222,9.6723,9.67173,9.67173,14.25,9.67298,9.67331,9.67262,9.67326,18.0,False
'2018-03-13T00:45:00',9.6715,9.6719,9.6715,9.6719,12.75,9.67308,9.67346,9.67299,9.67344,13.5,True
'2018-03-13T00:46:00',9.6719,9.67346,9.6718,9.67338,33.75,9.67343,9.67422,9.67343,9.67405,34.75,False
'2018-03-13T00:47:00',9.67332,9.67332,9.67301,9.67308,6.75,9.674,9.674,9.67376,9.67381,6.75,False
'2018-03-13T00:48:00',9.67301,9.67301,9.67285,9.67301,9.75,9.67376,9.67377,9.67361,9.67376,9.75,False
'2018-03-13T00:49:00',9.673,9.67301,9.67222,9.6724,15.0,9.67377,9.67377,9.67298,9.67316,16.5,False
'2018-03-13T00:50:00',9.67239,9.67272,9.67233,9.6724,6.0,9.67317,9.67347,9.67308,9.67314,6.75,False
'2018-03-13T00:51:00',9.6724,9.6724,9.67235,9.67235,6.0,9.67313,9.67313,9.67306,9.67306,6.0,False
'2018-03-13T00:52:00',9.67235,9.67235,9.67226,9.67227,3.0,9.67307,9.67307,9.67303,9.67303,3.0,False
'2018-03-13T00:53:00',9.67212,9.67212,9.67102,9.67149,9.75,9.67282,9.67282,9.67178,9.67225,9.75,True
'2018-03-13T00:54:00',9.67148,9.67267,9.67148,9.67196,19.5,9.67226,9.67338,9.67226,9.67272,19.87,False
'2018-03-13T00:55:00',9.67187,9.67243,9.67187,9.67235,15.0,9.67265,9.67319,9.67265,9.67311,16.5,True
'2018-03-13T00:56:00',9.67235,9.67321,9.67235,9.67321,27.0,9.67309,9.67396,9.67309,9.67396,28.62,False
'2018-03-13T00:57:00',9.6732,9.6732,9.6728,9.67283,5.25,9.67397,9.67397,9.67357,9.67358,5.25,True
'2018-03-13T00:58:00',9.67285,9.67371,9.67285,9.67324,21.75,9.67361,9.67445,9.67361,9.674,22.5,False
'2018-03-13T00:59:00',9.67316,9.67316,9.67277,9.67277,8.25,9.67392,9.67392,9.67353,9.67353,8.25,True
'2018-03-13T01:00:00',9.67269,9.6746,9.67129,9.67399,63.0,9.67345,9.6753,9.67206,9.67474,63.25,False
'2018-03-13T01:01:00',9.67406,9.67422,9.67313,9.67377,33.0,9.67482,9.67498,9.6739,9.67451,34.12,False
'2018-03-13T01:02:00',9.67369,9.67369,9.67338,9.67341,9.0,9.6744,9.6744,9.67414,9.67416,9.0,True
'2018-03-13T01:03:00',9.67356,9.67428,9.67348,9.67404,16.5,9.67432,9.67499,9.67424,9.6748,16.25,True
'2018-03-13T01:04:00',9.67403,9.6747,9.67388,9.67399,39.0,9.67481,9.67545,9.67463,9.67474,39.49,False
'2018-03-13T01:05:00',9.67399,9.67399,9.67351,9.67398,15.75,9.67469,9.67476,9.6742,9.67476,15.25,True
'2018-03-13T01:06:00',9.67399,9.67498,9.6739,9.67468,42.0,9.67475,9.67567,9.67467,9.67543,44.5,False
'2018-03-13T01:07:00',9.67467,9.67467,9.67368,9.67384,33.75,9.67541,9.67541,9.67444,9.67456,37.5,False
'2018-03-13T01:08:00',9.6736,9.67413,9.67344,9.67383,21.25,9.67424,9.67484,9.67414,9.67457,22.75,False
'2018-03-13T01:09:00',9.67381,9.67389,9.67278,9.67322,36.87,9.67448,9.67453,9.67356,9.67397,37.23,False
'2018-03-13T01:10:00',9.67327,9.67327,9.67185,9.67204,31.05,9.67403,9.67403,9.6724,9.67271,29.6,False
'2018-03-13T01:11:00',9.67204,9.67204,9.67031,9.67126,31.25,9.67274,9.67274,9.671,9.67194,31.37,False
'2018-03-13T01:12:00',9.67126,9.67166,9.67096,9.67157,23.0,9.67193,9.67235,9.67171,9.67226,24.75,True
'2018-03-13T01:13:00',9.67158,9.67276,9.67149,9.67245,24.62,9.67224,9.67346,9.67224,9.67306,26.25,True
'2018-03-13T01:14:00',9.67237,9.67284,9.67228,9.6723,22.25,9.67306,9.67352,9.67296,9.67301,24.5,True
'2018-03-13T01:15:00',9.67229,9.67324,9.67206,9.67316,49.6,9.67306,9.67399,9.67282,9.67384,57.74,True
'2018-03-13T01:16:00',9.67314,9.67362,9.67289,9.67293,34.98,9.67384,9.67436,9.67364,9.67364,40.5,False
'2018-03-13T01:17:00',9.67297,9.67299,9.67189,9.67204,21.36,9.6737,9.67372,9.67264,9.67279,26.87,False
'2018-03-13T01:18:00',9.67207,9.67287,9.67204,9.6721,28.62,9.67279,9.67354,9.67278,9.67288,34.12,True
'2018-03-13T01:19:00',9.67215,9.67298,9.67189,9.67259,43.87,9.67288,9.67364,9.67252,9.6733,45.0,True
'2018-03-13T01:20:00',9.67267,9.67338,9.67232,9.67304,40.99,9.67342,9.6741,9.67304,9.67374,45.0,True
'2018-03-13T01:21:00',9.67304,9.67363,9.67299,9.67348,22.25,9.67371,9.67438,9.67371,9.67421,29.5,True
'2018-03-13T01:22:00',9.67337,9.67373,9.67315,9.67329,33.61,9.67406,9.67443,9.67389,9.67397,42.5,True
'2018-03-13T01:23:00',9.67329,9.67399,9.67301,9.67392,29.12,9.67396,9.67459,9.67373,9.67445,31.37,True
'2018-03-13T01:24:00',9.67399,9.67447,9.67352,9.67431,42.75,9.67455,9.67509,9.67421,9.67486,41.0,True
'2018-03-13T01:25:00',9.67423,9.67478,9.67423,9.67478,36.25,9.67486,9.67534,9.67485,9.67534,36.0,True
'2018-03-13T01:26:00',9.67478,9.67564,9.67477,9.6754,35.37,9.6753,9.67631,9.6753,9.67601,34.75,False
'2018-03-13T01:27:00',9.67541,9.67548,9.67513,9.67514,21.75,9.67596,9.67609,9.67564,9.67566,21.25,False
'2018-03-13T01:28:00',9.67514,9.67514,9.67427,9.67427,12.75,9.6757,9.67571,9.67473,9.67473,11.75,True
'2018-03-13T01:29:00',9.67473,9.67648,9.67472,9.67648,33.87,9.67508,9.67723,9.67508,9.67723,33.0,True
'2018-03-13T01:30:00',9.67648,9.67686,9.67632,9.67632,20.75,9.67715,9.67742,9.67708,9.67708,24.5,False
'2018-03-13T01:31:00',9.67632,9.67632,9.67585,9.67589,27.62,9.67703,9.67706,9.67659,9.67661,27.25,False
'2018-03-13T01:32:00',9.6759,9.67632,9.67584,9.67594,19.25,9.67661,9.67704,9.67661,9.67668,20.25,True
'2018-03-13T01:33:00',9.67593,9.67781,9.67593,9.67765,43.87,9.67668,9.67842,9.67668,9.67832,41.25,True
'2018-03-13T01:34:00',9.67797,9.6784,9.67684,9.67685,41.12,9.67859,9.67912,9.67756,9.67756,35.62,False
'2018-03-13T01:35:00',9.67685,9.67755,9.67576,9.67722,55.5,9.6776,9.67831,9.67651,9.67794,46.5,False
'2018-03-13T01:36:00',9.67737,9.67747,9.67613,9.67613,57.25,9.67802,9.67825,9.67688,9.67688,50.98,False
'2018-03-13T01:37:00',9.67613,9.67645,9.6759,9.67604,38.25,9.67682,9.6772,9.67665,9.67682,34.23,True
'2018-03-13T01:38:00',9.67612,9.67692,9.67565,9.67645,31.25,9.67688,9.67765,9.67642,9.6772,27.99,False
'2018-03-13T01:39:00',9.67645,9.6768,9.67586,9.67586,22.5,9.67715,9.67754,9.67662,9.67664,18.99,False
'2018-03-13T01:40:00',9.67587,9.67587,9.67521,9.67563,38.75,9.6766,9.6766,9.67584,9.6764,36.99,True
'2018-03-13T01:41:00',9.67564,9.67588,9.67429,9.67429,36.99,9.67635,9.67663,9.67505,9.67506,32.75,False
'2018-03-13T01:42:00',9.67434,9.67508,9.67433,9.67506,39.12,9.67506,9.67584,9.67505,9.67576,37.37,True
'2018-03-13T01:43:00',9.67504,9.67556,9.67461,9.67469,33.25,9.67577,9.67632,9.67537,9.6754,29.99,False
'2018-03-13T01:44:00',9.6746,9.6749,9.6743,9.6749,28.75,9.67538,9.67561,9.67505,9.6756,27.5,True
'2018-03-13T01:45:00',9.67485,9.67494,9.67461,9.67461,21.5,9.6756,9.67568,9.67537,9.67537,20.5,False
'2018-03-13T01:46:00',9.67469,9.67469,9.67351,9.67452,44.62,9.67542,9.67542,9.67425,9.67503,35.62,True
'2018-03-13T01:47:00',9.67452,9.67572,9.67452,9.6747,40.5,9.67517,9.67633,9.67517,9.67546,37.0,False
'2018-03-13T01:48:00',9.6747,9.6747,9.67356,9.67376,49.5,9.67541,9.67541,9.67428,9.6745,50.5,False
'2018-03-13T01:49:00',9.67384,9.67392,9.67329,9.67378,21.25,9.6745,9.67462,9.67404,9.67452,20.75,True
'2018-03-13T01:50:00',9.67381,9.67525,9.67381,9.67498,35.5,9.67452,9.67599,9.67452,9.67576,34.25,False
'2018-03-13T01:51:00',9.67492,9.67499,9.67336,9.67344,49.75,9.67567,9.67572,9.67411,9.67419,47.75,False
'2018-03-13T01:52:00',9.67344,9.67345,9.67297,9.673,23.75,9.67413,9.6742,9.67372,9.67372,25.5,False
'2018-03-13T01:53:00',9.67305,9.67328,9.67168,9.67216,40.0,9.67381,9.67404,9.67245,9.67292,41.25,False
'2018-03-13T01:54:00',9.67217,9.67251,9.67149,9.67228,59.25,9.67291,9.67327,9.67214,9.67303,62.0,True
'2018-03-13T01:55:00',9.67314,9.67384,9.67257,9.67365,57.1,9.6739,9.67457,9.67333,9.67435,65.12,False
'2018-03-13T01:56:00',9.67321,9.67375,9.67319,9.67354,20.0,9.67397,9.67445,9.67382,9.67421,29.25,False
'2018-03-13T01:57:00',9.67366,9.67366,9.67336,9.67338,13.5,9.67421,9.67422,9.67404,9.67409,20.25,False
'2018-03-13T01:58:00',9.67357,9.67357,9.67261,9.67298,23.0,9.67417,9.67417,9.67319,9.67367,34.24,True
'2018-03-13T01:59:00',9.67307,9.67388,9.67303,9.67376,17.25,9.67366,9.67453,9.67366,9.67453,24.0,True
'2018-03-13T02:00:00',9.67394,9.67472,9.67375,9.6743,28.25,9.67469,9.67547,9.67446,9.67506,24.49,True
'2018-03-13T02:01:00',9.67432,9.67501,9.67432,9.67493,15.75,9.67506,9.67577,9.67506,9.67569,12.87,False
'2018-03-13T02:02:00',9.67492,9.67493,9.67425,9.67464,20.25,9.6757,9.6757,9.67501,9.6754,18.62,True
'2018-03-13T02:03:00',9.67458,9.67503,9.67455,9.67502,18.0,9.67532,9.6758,9.67532,9.6758,16.99,False
'2018-03-13T02:04:00',9.67503,9.67503,9.67456,9.67472,24.0,9.67576,9.6758,9.67529,9.67542,20.61,False
'2018-03-13T02:05:00',9.6748,9.67503,9.67472,9.67472,14.25,9.67542,9.67572,9.6754,9.67542,9.5,False
'2018-03-13T02:06:00',9.6748,9.6748,9.67426,9.67459,12.75,9.67549,9.67549,9.67501,9.67532,12.25,True
'2018-03-13T02:07:00',9.67457,9.67503,9.67377,9.67407,31.5,9.67533,9.67572,9.67454,9.67477,28.62,False
'2018-03-13T02:08:00',9.67394,9.67409,9.67331,9.67331,30.75,9.67469,9.67485,9.67391,9.67391,27.75,False
'2018-03-13T02:09:00',9.67339,9.67339,9.67292,9.67295,13.12,9.67399,9.67415,9.67367,9.67367,14.25,True
'2018-03-13T02:10:00',9.673,9.67386,9.673,9.67386,20.25,9.67374,9.67459,9.67373,9.67458,22.75,True
'2018-03-13T02:11:00',9.67386,9.67503,9.67386,9.67475,42.12,9.67462,9.67578,9.67462,9.67547,41.25,False
'2018-03-13T02:12:00',9.67474,9.67488,9.67473,9.67479,8.75,9.67547,9.67565,9.67547,9.6755,9.5,False
'2018-03-13T02:13:00',9.6748,9.67487,9.67432,9.67487,20.75,9.67544,9.67559,9.67509,9.67547,21.0,True
'2018-03-13T02:14:00',9.67486,9.67494,9.6744,9.67479,25.5,9.6755,9.67562,9.67503,9.67554,23.75,False
'2018-03-13T02:15:00',9.67487,9.67487,9.67345,9.67345,46.62,9.67562,9.67562,9.6742,9.6742,47.75,False
'2018-03-13T02:16:00',9.67359,9.67368,9.67326,9.67327,22.5,9.67428,9.67442,9.67403,9.67403,22.5,False
'2018-03-13T02:17:00',9.67327,9.67343,9.67263,9.67264,40.25,9.67401,9.67414,9.67331,9.67331,39.75,False
'2018-03-13T02:18:00',9.67263,9.6728,9.67232,9.67248,22.5,9.67337,9.67355,9.67303,9.67324,24.0,False
'2018-03-13T02:19:00',9.6725,9.67259,9.67203,9.67204,16.5,9.67325,9.67334,9.67278,9.67278,14.75,False
'2018-03-13T02:20:00',9.6721,9.6721,9.67182,9.67182,16.5,9.67286,9.67286,9.67255,9.67255,15.12,True
'2018-03-13T02:21:00',9.67187,9.67254,9.67187,9.67191,27.25,9.67263,9.67325,9.67263,9.67264,24.87,False
'2018-03-13T02:22:00',9.67188,9.67188,9.67105,9.67122,36.75,9.67264,9.67265,9.67182,9.6719,35.62,True
'2018-03-13T02:23:00',9.67138,9.67224,9.67138,9.67224,32.75,9.67204,9.67301,9.67204,9.673,30.1,False
'2018-03-13T02:24:00',9.67208,9.67224,9.67165,9.67182,42.25,9.67284,9.673,9.6723,9.67255,43.61,True
'2018-03-13T02:25:00',9.67187,9.67276,9.67186,9.67262,25.75,9.67254,9.67352,9.67254,9.67336,26.61,False
'2018-03-13T02:26:00',9.67252,9.6726,9.67242,9.6726,7.5,9.67328,9.67331,9.67312,9.67331,6.62,True
'2018-03-13T02:27:00',9.67252,9.67283,9.67242,9.67268,15.0,9.67328,9.67359,9.67312,9.67343,14.62,True
'2018-03-13T02:28:00',9.67267,9.67356,9.67267,9.67354,17.25,9.67344,9.67416,9.67333,9.67416,11.75,False
'2018-03-13T02:29:00',9.67355,9.67355,9.67261,9.67269,18.0,9.67409,9.67415,9.67331,9.6734,12.5,False
'2018-03-13T02:30:00',9.67269,9.67331,9.67261,9.67295,50.25,9.67335,9.67394,9.67329,9.67365,34.74,True
'2018-03-13T02:31:00',9.67302,9.67353,9.67286,9.67317,24.87,9.67365,9.67418,9.67357,9.67393,19.62,True
'2018-03-13T02:32:00',9.67326,9.67396,9.67326,9.67395,23.0,9.674,9.67471,9.67399,9.67471,21.12,True
'2018-03-13T02:33:00',9.67403,9.67405,9.67338,9.67341,26.99,9.67476,9.67477,9.67408,9.67419,36.25,False
'2018-03-13T02:34:00',9.67346,9.67372,9.67283,9.67355,31.74,9.67418,9.67435,9.67347,9.67419,43.12,True
'2018-03-13T02:35:00',9.67359,9.67391,9.67358,9.67385,10.5,9.67418,9.67452,9.67418,9.67452,15.75,True
'2018-03-13T02:36:00',9.67384,9.67405,9.67365,9.67374,33.25,9.67453,9.6748,9.67441,9.67448,33.85,False
'2018-03-13T02:37:00',9.67373,9.67392,9.67331,9.67331,21.5,9.67449,9.67464,9.67406,9.67406,18.75,False
'2018-03-13T02:38:00',9.6733,9.67331,9.67242,9.67242,14.25,9.67407,9.67407,9.67318,9.67318,11.5,False
'2018-03-13T02:39:00',9.67256,9.67289,9.67241,9.67241,19.5,9.67332,9.67363,9.67316,9.67316,15.99,False
'2018-03-13T02:40:00',9.67249,9.67288,9.67248,9.67249,13.5,9.67317,9.67363,9.67317,9.67321,10.49,False
'2018-03-13T02:41:00',9.67249,9.67264,9.67241,9.67264,6.0,9.6732,9.67332,9.67316,9.67332,5.0,True
'2018-03-13T02:42:00',9.67271,9.67335,9.67271,9.67331,12.5,9.67349,9.67411,9.67348,9.67403,12.12,True
'2018-03-13T02:43:00',9.67351,9.67365,9.67348,9.67357,12.5,9.6742,9.6744,9.67418,9.67433,11.75,True
'2018-03-13T02:44:00',9.67373,9.67487,9.67373,9.67487,15.75,9.67442,9.67564,9.67442,9.67564,13.5,True
'2018-03-13T02:45:00',9.67488,9.67488,9.67468,9.67484,16.5,9.67563,9.67564,9.67532,9.67557,16.5,True
'2018-03-13T02:46:00',9.67488,9.67489,9.67455,9.67456,12.75,9.67565,9.67565,9.67528,9.67528,12.12,False
'2018-03-13T02:47:00',9.67456,9.67458,9.67417,9.67444,29.87,9.67529,9.67532,9.67488,9.67515,26.87,True
'2018-03-13T02:48:00',9.67446,9.67475,9.67446,9.67458,20.25,9.67524,9.67546,9.67523,9.67523,20.25,True
'2018-03-13T02:49:00',9.67462,9.67521,9.67462,9.67475,33.62,9.67523,9.67581,9.67523,9.67539,34.74,False
'2018-03-13T02:50:00',9.67478,9.67509,9.6746,9.67509,13.87,9.67539,9.67585,9.67522,9.67583,16.75,False
'2018-03-13T02:51:00',9.67506,9.67507,9.675,9.675,3.87,9.67576,9.67576,9.67575,9.67575,4.62,True
'2018-03-13T02:52:00',9.67515,9.67562,9.67515,9.67546,23.49,9.67583,9.67637,9.67583,9.67621,28.87,False
'2018-03-13T02:53:00',9.67545,9.67561,9.67545,9.67561,9.74,9.67622,9.67636,9.67621,9.67633,10.12,True
'2018-03-13T02:54:00',9.67556,9.67569,9.67542,9.67545,9.5,9.67629,9.67632,9.67614,9.67614,9.25,False
'2018-03-13T02:55:00',9.6754,9.67546,9.6754,9.67546,5.5,9.67615,9.67621,9.67614,9.67617,6.62,False
'2018-03-13T02:56:00',9.67546,9.67546,9.67409,9.67409,20.25,9.67621,9.67621,9.67484,9.67484,19.25,False
'2018-03-13T02:57:00',9.67407,9.67418,9.67374,9.67374,12.5,9.67485,9.67493,9.67448,9.67448,11.25,True
'2018-03-13T02:58:00',9.67375,9.67426,9.67375,9.67379,10.5,9.67447,9.67496,9.67447,9.67455,11.25,False
'2018-03-13T02:59:00',9.67379,9.67379,9.67371,9.67374,8.75,9.67454,9.67454,9.67447,9.67451,9.75,True
'2018-03-13T03:00:00',9.67374,9.67415,9.67374,9.67403,22.25,9.6745,9.67489,9.67442,9.67477,22.25,True
'2018-03-13T03:01:00',9.67403,9.67455,9.674,9.67448,17.0,9.67468,9.67531,9.67468,9.67523,15.5,False
'2018-03-13T03:02:00',9.67448,9.67448,9.67412,9.67412,19.5,9.6752,9.67525,9.67481,9.67481,17.99,False
'2018-03-13T03:03:00',9.6741,9.6741,9.67288,9.67288,26.25,9.67481,9.67481,9.67364,9.67364,24.0,False
'2018-03-13T03:04:00',9.67286,9.67327,9.67286,9.67326,22.12,9.67356,9.67404,9.67356,9.67392,20.0,True
'2018-03-13T03:05:00',9.67344,9.67344,9.67218,9.67218,27.25,9.67417,9.67417,9.67285,9.67285,27.0,False
'2018-03-13T03:06:00',9.67213,9.67228,9.67198,9.67198,20.25,9.67284,9.673,9.67261,9.67268,20.25,False
'2018-03-13T03:07:00',9.67198,9.67221,9.67193,9.67201,10.5,9.67265,9.67274,9.67257,9.67266,10.5,True
'2018-03-13T03:08:00',9.67201,9.673,9.67199,9.673,18.75,9.67274,9.67375,9.67274,9.67375,17.87,True
'2018-03-13T03:09:00',9.6731,9.67365,9.6731,9.67365,15.5,9.67384,9.67438,9.67384,9.67438,13.5,True
'2018-03-13T03:10:00',9.67363,9.67368,9.67336,9.67336,11.0,9.67438,9.67438,9.67407,9.67407,12.0,False
'2018-03-13T03:11:00',9.67335,9.67341,9.67319,9.6734,6.75,9.67407,9.67408,9.67383,9.67408,6.75,True
'2018-03-13T03:12:00',9.67334,9.67369,9.67328,9.67364,24.25,9.67407,9.67435,9.67397,9.67434,24.75,True
'2018-03-13T03:13:00',9.67366,9.67381,9.67348,9.67361,20.0,9.67433,9.67442,9.67422,9.67422,21.75,True
'2018-03-13T03:14:00',9.67359,9.67396,9.67355,9.67391,21.5,9.67422,9.67457,9.67419,9.6745,32.25,True
'2018-03-13T03:15:00',9.67394,9.67395,9.67343,9.6736,19.5,9.6745,9.67463,9.67413,9.67428,29.25,True
'2018-03-13T03:16:00',9.67357,9.67411,9.67357,9.67411,12.5,9.67428,9.67472,9.67428,9.67472,18.75,True
'2018-03-13T03:17:00',9.67408,9.67476,9.67408,9.67471,16.0,9.67472,9.67544,9.67472,9.67536,24.0,False
'2018-03-13T03:18:00',9.67466,9.6747,9.67331,9.67331,17.25,9.67536,9.67537,9.67395,9.67395,25.25,False
'2018-03-13T03:19:00',9.67333,9.67359,9.67319,9.67359,14.5,9.67395,9.67423,9.67386,9.67423,21.25,True
'2018-03-13T03:20:00',9.67358,9.67358,9.67357,9.67358,1.5,9.67423,9.6743,9.67423,9.6743,2.25,True
'2018-03-13T03:21:00',9.67359,9.67359,9.67327,9.67338,9.5,9.6743,9.6743,9.67393,9.67401,14.0,True
'2018-03-13T03:22:00',9.67333,9.67365,9.67333,9.67363,8.5,9.67401,9.6744,9.67401,9.67434,12.0,True
'2018-03-13T03:23:00',9.67362,9.67388,9.6733,9.67372,38.0,9.67433,9.67457,9.67401,9.6744,46.74,False
'2018-03-13T03:24:00',9.67364,9.67364,9.67306,9.67306,19.5,9.6744,9.6744,9.67378,9.67378,20.25,False
'2018-03-13T03:25:00',9.67304,9.67311,9.67301,9.67305,8.75,9.67378,9.67387,9.67378,9.67386,9.0,False
'2018-03-13T03:26:00',9.67301,9.67301,9.67293,9.67295,13.25,9.67383,9.67383,9.67373,9.67374,13.75,False
'2018-03-13T03:27:00',9.67294,9.67294,9.67202,9.67248,26.72,9.67374,9.67374,9.67272,9.67312,25.5,False
'2018-03-13T03:28:00',9.67244,9.67245,9.67062,9.67089,32.85,9.67313,9.67313,9.67128,9.67143,33.0,False
'2018-03-13T03:29:00',9.6709,9.67114,9.67056,9.67061,25.87,9.67144,9.67184,9.67128,9.67136,25.5,False
'2018-03-13T03:30:00',9.6706,9.67094,9.67032,9.67056,31.5,9.67137,9.67167,9.67096,9.67129,30.0,False
'2018-03-13T03:31:00',9.67086,9.67093,9.67084,9.67092,9.0,9.67138,9.67169,9.67138,9.67168,9.0,True
'2018-03-13T03:32:00',9.67093,9.67101,9.67092,9.67096,9.25,9.67168,9.67169,9.67168,9.67168,9.75,True
'2018-03-13T03:33:00',9.67106,9.67133,9.67103,9.67133,13.87,9.67176,9.67208,9.67176,9.67208,12.0,True
'2018-03-13T03:34:00',9.67128,9.67141,9.6705,9.67051,12.87,9.67201,9.67202,9.67119,9.67119,12.75,False
'2018-03-13T03:35:00',9.67058,9.67058,9.66978,9.66995,28.37,9.67119,9.67119,9.67048,9.67048,28.62,False
'2018-03-13T03:36:00',9.66994,9.66994,9.66868,9.66918,51.5,9.67048,9.67048,9.66932,9.66987,52.5,False
'2018-03-13T03:37:00',9.66921,9.66984,9.66835,9.66836,77.11,9.66988,9.67035,9.66889,9.6689,81.0,False
'2018-03-13T03:38:00',9.66841,9.6688,9.66814,9.6688,47.74,9.66889,9.66933,9.66864,9.66925,49.5,True
'2018-03-13T03:39:00',9.6689,9.67067,9.66877,9.67033,53.25,9.66949,9.67122,9.66925,9.67085,56.25,True
'2018-03-13T03:40:00',9.67035,9.67083,9.67002,9.67017,47.24,9.67085,9.67151,9.67071,9.67091,48.5,False
'2018-03-13T03:41:00',9.67009,9.67027,9.66847,9.66847,24.37,9.67085,9.67101,9.6692,9.6692,23.0,False
'2018-03-13T03:42:00',9.66845,9.66892,9.66828,9.66859,26.12,9.6692,9.66967,9.66897,9.66933,27.11,True
'2018-03-13T03:43:00',9.66859,9.66897,9.66858,9.66896,9.0,9.66934,9.66972,9.66933,9.66972,7.5,True
'2018-03-13T03:44:00',9.66897,9.66936,9.66849,9.66936,18.0,9.6697,9.67005,9.66926,9.67004,18.0,True
'2018-03-13T03:45:00',9.6695,9.66974,9.66824,9.66825,49.37,9.67012,9.67044,9.66897,9.66897,48.74,False
'2018-03-13T03:46:00',9.66825,9.66934,9.66825,9.66918,34.12,9.66901,9.6701,9.66901,9.66994,34.49,False
'2018-03-13T03:47:00',9.66919,9.66925,9.66884,9.66912,26.49,9.66994,9.67,9.66956,9.66986,25.62,False
'2018-03-13T03:48:00',9.66906,9.66906,9.66857,9.66857,14.25,9.6698,9.6698,9.66932,9.66932,13.5,False
'2018-03-13T03:49:00',9.66856,9.66898,9.66856,9.66893,14.25,9.66933,9.66976,9.66933,9.66967,15.74,True
'2018-03-13T03:50:00',9.66891,9.6691,9.6687,9.6691,28.24,9.66967,9.66986,9.66946,9.66986,25.61,True
'2018-03-13T03:51:00',9.6691,9.67006,9.6691,9.66988,24.49,9.66987,9.67081,9.66986,9.67064,21.61,False
'2018-03-13T03:52:00',9.66996,9.66999,9.66953,9.66991,24.12,9.67068,9.67072,9.67028,9.67067,20.37,False
'2018-03-13T03:53:00',9.66993,9.66997,9.66973,9.66997,17.0,9.67067,9.67072,9.67043,9.67072,15.87,False
'2018-03-13T03:54:00',9.66989,9.66989,9.66973,9.66984,14.49,9.67065,9.67066,9.67048,9.67049,13.49,True
'2018-03-13T03:55:00',9.66982,9.67043,9.66979,9.67043,15.62,9.6705,9.67118,9.67048,9.67113,15.37,False
'2018-03-13T03:56:00',9.67043,9.67043,9.66895,9.66903,35.49,9.67112,9.67112,9.66971,9.66979,39.0,False
'2018-03-13T03:57:00',9.66911,9.66911,9.66862,9.66894,24.5,9.66985,9.66987,9.6693,9.6697,26.87,False
'2018-03-13T03:58:00',9.66893,9.66909,9.66892,9.66909,14.25,9.66969,9.6698,9.66967,9.6698,14.24,True
'2018-03-13T03:59:00',9.66909,9.66948,9.66861,9.66889,27.49,9.66984,9.67021,9.66933,9.6696,27.99,False
'2018-03-13T04:00:00',9.66883,9.66883,9.66824,9.66825,25.75,9.66961,9.66961,9.66891,9.66891,23.75,False
'2018-03-13T04:01:00',9.66811,9.6688,9.66809,9.66868,22.25,9.66885,9.66953,9.66883,9.66938,20.25,False
'2018-03-13T04:02:00',9.66861,9.66876,9.66828,9.66875,24.49,9.66939,9.66949,9.669,9.66948,21.75,True
'2018-03-13T04:03:00',9.66872,9.66913,9.66872,9.66912,10.74,9.66949,9.66987,9.66948,9.66987,10.87,False
'2018-03-13T04:04:00',9.66912,9.66912,9.66838,9.66884,26.37,9.66984,9.66987,9.66907,9.66947,26.61,False
'2018-03-13T04:05:00',9.66876,9.66897,9.66851,9.66883,17.5,9.66947,9.66962,9.66927,9.66955,18.36,True
'2018-03-13T04:06:00',9.66891,9.66938,9.66875,9.66922,12.75,9.66955,9.67005,9.66949,9.66991,12.75,False
'2018-03-13T04:07:00',9.66921,9.6693,9.66914,9.6693,7.5,9.66993,9.66993,9.66979,9.66992,5.25,True
'2018-03-13T04:08:00',9.6693,9.6693,9.66883,9.66921,13.12,9.66994,9.66995,9.66956,9.66988,11.99,False
'2018-03-13T04:09:00',9.66922,9.66922,9.66883,9.66915,22.87,9.66993,9.66998,9.66952,9.6699,23.0,True
'2018-03-13T04:10:00',9.66915,9.66931,9.6688,9.6691,24.5,9.66991,9.67007,9.66953,9.66984,23.37,False
'2018-03-13T04:11:00',9.66907,9.66907,9.66832,9.66832,23.49,9.66983,9.66983,9.66906,9.66907,21.37,False
'2018-03-13T04:12:00',9.66815,9.66847,9.66815,9.66839,14.75,9.6689,9.66924,9.6689,9.66915,13.0,True
'2018-03-13T04:13:00',9.66842,9.66862,9.66838,9.66862,6.75,9.66915,9.6693,9.66912,9.6693,8.62,True
'2018-03-13T04:14:00',9.66876,9.66909,9.66822,9.66822,27.61,9.6695,9.66984,9.66898,9.66898,25.74,False
'2018-03-13T04:15:00',9.66821,9.66869,9.66815,9.66826,21.75,9.6689,9.66945,9.6689,9.66899,20.75,False
'2018-03-13T04:16:00',9.66833,9.66833,9.66819,9.66819,8.62,9.66898,9.66906,9.6689,9.6689,8.25,True
'2018-03-13T04:17:00',9.66821,9.66843,9.66818,9.66828,21.12,9.6689,9.66919,9.66888,9.66901,19.62,True
'2018-03-13T04:18:00',9.66842,9.66859,9.6682,9.66821,35.48,9.66916,9.66931,9.66896,9.66896,32.37,False
'2018-03-13T04:19:00',9.66821,9.66847,9.66816,9.66847,11.25,9.66888,9.66923,9.66888,9.66923,12.0,True
'2018-03-13T04:20:00',9.66847,9.66875,9.66796,9.66837,40.25,9.66913,9.66945,9.66873,9.66912,37.25,True
'2018-03-13T04:21:00',9.66836,9.66893,9.66821,9.66838,22.87,9.66913,9.66968,9.66897,9.66911,25.48,False
'2018-03-13T04:22:00',9.66839,9.66839,9.66836,9.66837,7.5,9.66912,9.66915,9.66911,9.66915,5.25,True
'2018-03-13T04:23:00',9.66838,9.66972,9.66838,9.6692,26.12,9.66915,9.67032,9.66914,9.66996,24.74,False
'2018-03-13T04:24:00',9.66921,9.66929,9.6689,9.6689,17.37,9.66997,9.67004,9.66962,9.66962,17.62,False
'2018-03-13T04:25:00',9.66893,9.66925,9.66874,9.66925,12.0,9.6697,9.66997,9.66946,9.66994,12.74,True
'2018-03-13T04:26:00',9.66917,9.6695,9.66902,9.66941,12.0,9.66993,9.67025,9.66977,9.67017,12.0,True
'2018-03-13T04:27:00',9.6695,9.66962,9.66943,9.66957,14.36,9.67025,9.67034,9.67018,9.67032,13.5,True
'2018-03-13T04:28:00',9.66956,9.66964,9.66925,9.66927,12.75,9.67033,9.67033,9.66999,9.67,13.61,False
'2018-03-13T04:29:00',9.66928,9.66929,9.6687,9.6687,20.62,9.67007,9.67007,9.66943,9.66943,20.37,False
'2018-03-13T04:30:00',9.66873,9.66882,9.66842,9.66842,30.87,9.66943,9.66958,9.66912,9.66912,29.25,True
'2018-03-13T04:31:00',9.66843,9.66891,9.66813,9.66813,17.62,9.66912,9.6696,9.6688,9.6688,18.49,False
'2018-03-13T04:32:00',9.66837,9.66856,9.66814,9.66814,20.37,9.66898,9.66923,9.66889,9.66889,21.74,False
'2018-03-13T04:33:00',9.66816,9.66853,9.66814,9.66853,25.49,9.66889,9.66924,9.66889,9.66924,24.25,True
'2018-03-13T04:34:00',9.66849,9.66853,9.66819,9.66843,26.24,9.66924,9.66926,9.66886,9.66918,26.75,True
'2018-03-13T04:35:00',9.66842,9.66933,9.66814,9.66933,36.48,9.66918,9.67,9.66883,9.67,36.11,False
'2018-03-13T04:36:00',9.66925,9.66925,9.66831,9.66846,33.73,9.67,9.67,9.66906,9.66922,37.11,False
'2018-03-13T04:37:00',9.6684,9.66846,9.66805,9.66821,21.36,9.66914,9.66922,9.66875,9.66891,19.0,True
'2018-03-13T04:38:00',9.66831,9.66857,9.66818,9.66818,15.75,9.66906,9.66931,9.66887,9.66887,16.12,False
'2018-03-13T04:39:00',9.66819,9.66819,9.66804,9.66805,22.37,9.66895,9.66895,9.6687,9.66878,20.62,False
'2018-03-13T04:40:00',9.6681,9.6681,9.66728,9.66802,32.49,9.66886,9.66886,9.66799,9.66878,29.36,True
'2018-03-13T04:41:00',9.66807,9.66832,9.66781,9.66815,33.12,9.66879,9.66907,9.66839,9.66886,38.24,True
'2018-03-13T04:42:00',9.66814,9.6696,9.6681,9.66959,30.62,9.66887,9.67031,9.66878,9.67031,38.87,False
'2018-03-13T04:43:00',9.66954,9.66954,9.66875,9.6688,31.37,9.6703,9.6703,9.66951,9.66951,29.24,False
'2018-03-13T04:44:00',9.6687,9.66926,9.6687,9.66883,22.49,9.66944,9.66999,9.66944,9.66951,21.37,False
'2018-03-13T04:45:00',9.66877,9.66886,9.66877,9.66886,10.5,9.66952,9.66963,9.6695,9.66962,8.75,True
'2018-03-13T04:46:00',9.66885,9.66891,9.66885,9.66889,7.25,9.66963,9.66964,9.66962,9.66964,6.37,True
'2018-03-13T04:47:00',9.66891,9.66891,9.66888,9.66891,3.0,9.66964,9.66966,9.66964,9.66966,2.25,True
'2018-03-13T04:48:00',9.6691,9.66961,9.6691,9.66924,19.87,9.66982,9.67034,9.66982,9.67,17.0,False
'2018-03-13T04:49:00',9.66925,9.66941,9.66761,9.66775,57.62,9.67,9.67016,9.66835,9.66845,49.86,False
'2018-03-13T04:50:00',9.66775,9.66814,9.66774,9.66814,7.25,9.66843,9.66887,9.66843,9.66887,7.62,True
'2018-03-13T04:51:00',9.66814,9.66814,9.66657,9.66681,31.25,9.66889,9.6689,9.66733,9.66756,30.87,False
'2018-03-13T04:52:00',9.66681,9.66704,9.66642,9.66704,44.5,9.66748,9.66772,9.66709,9.66769,44.86,True
'2018-03-13T04:53:00',9.66692,9.66704,9.66656,9.66659,15.75,9.66764,9.66773,9.66727,9.66735,14.87,False
'2018-03-13T04:54:00',9.66658,9.66666,9.6665,9.66665,9.75,9.66734,9.66735,9.66724,9.66735,10.0,False
'2018-03-13T04:55:00',9.66666,9.66666,9.66632,9.66646,16.87,9.66733,9.66733,9.66705,9.66724,17.0,True
'2018-03-13T04:56:00',9.66651,9.66718,9.66639,9.66718,20.25,9.66723,9.66789,9.6671,9.66779,21.75,False
'2018-03-13T04:57:00',9.6671,9.6671,9.66654,9.66661,27.5,9.66779,9.66787,9.66729,9.66739,24.75,True
'2018-03-13T04:58:00',9.66664,9.66722,9.66649,9.66708,33.75,9.66739,9.66797,9.66719,9.66783,34.25,True
'2018-03-13T04:59:00',9.66709,9.66768,9.66687,9.6672,42.75,9.66782,9.66837,9.66752,9.66795,33.49,False
'2018-03-13T05:00:00',9.66719,9.6675,9.66719,9.66745,17.74,9.66796,9.66828,9.66795,9.66818,14.99,False
'2018-03-13T05:01:00',9.66733,9.66738,9.66667,9.66667,22.87,9.66806,9.66812,9.66739,9.66739,22.74,False
'2018-03-13T05:02:00',9.66649,9.66657,9.6664,9.66657,7.5,9.66725,9.66732,9.66717,9.66732,7.0,True
'2018-03-13T05:03:00',9.66656,9.66699,9.66645,9.66698,31.25,9.66733,9.66773,9.66717,9.66773,27.87,True
'2018-03-13T05:04:00',9.66698,9.6673,9.66664,9.66665,23.12,9.66774,9.66806,9.6674,9.66741,24.0,False
'2018-03-13T05:05:00',9.66665,9.66665,9.66603,9.66621,35.75,9.66725,9.66731,9.66673,9.66684,35.5,True
'2018-03-13T05:06:00',9.66628,9.66747,9.66621,9.66706,50.75,9.66704,9.66814,9.66688,9.6676,50.25,False
'2018-03-13T05:07:00',9.66706,9.66728,9.66649,9.66658,35.25,9.66766,9.668,9.66717,9.66717,35.0,False
'2018-03-13T05:08:00',9.66642,9.6665,9.6661,9.66626,22.5,9.66694,9.66725,9.66682,9.66687,22.5,True
'2018-03-13T05:09:00',9.66625,9.66673,9.66625,9.66673,16.5,9.66688,9.66749,9.66688,9.66746,16.25,True
'2018-03-13T05:10:00',9.66673,9.66705,9.66664,9.66681,24.0,9.66749,9.66779,9.66741,9.66755,24.0,False
'2018-03-13T05:11:00',9.66673,9.66673,9.66641,9.66651,9.75,9.66749,9.66749,9.66714,9.6672,9.75,False
'2018-03-13T05:12:00',9.66651,9.66651,9.66603,9.66603,15.75,9.66713,9.66718,9.6667,9.66677,15.75,True
'2018-03-13T05:13:00',9.6661,9.66661,9.6661,9.66655,18.0,9.66676,9.66733,9.66676,9.66719,16.75,False
'2018-03-13T05:14:00',9.66655,9.66655,9.66654,9.66655,6.75,9.6672,9.6673,9.66716,9.66726,6.75,True
'2018-03-13T05:15:00',9.66655,9.66713,9.66654,9.66713,15.5,9.6673,9.66769,9.66718,9.66769,14.5,True
'2018-03-13T05:16:00',9.66713,9.66715,9.66606,9.66621,45.75,9.66772,9.66778,9.66669,9.66691,30.5,False
'2018-03-13T05:17:00',9.66621,9.66708,9.66605,9.66707,39.75,9.66683,9.66765,9.66665,9.66765,30.0,False
'2018-03-13T05:18:00',9.66708,9.66708,9.66643,9.66673,32.25,9.66764,9.66764,9.66702,9.66737,31.0,False
'2018-03-13T05:19:00',9.66674,9.66674,9.66657,9.66666,6.0,9.66735,9.66739,9.66723,9.66739,6.0,True
'2018-03-13T05:20:00',9.66666,9.66697,9.66665,9.66666,10.5,9.66733,9.66763,9.66733,9.66734,10.25,False
'2018-03-13T05:21:00',9.66666,9.66666,9.66666,9.66666,3.75,9.66733,9.66738,9.66733,9.66737,3.75,True
'2018-03-13T05:22:00',9.66666,9.6668,9.66665,9.6667,8.25,9.66738,9.66746,9.66731,9.66731,7.5,False
'2018-03-13T05:23:00',9.6667,9.6667,9.66629,9.66638,17.75,9.66728,9.66738,9.66693,9.66699,12.25,False
'2018-03-13T05:24:00',9.66638,9.66654,9.66614,9.66654,25.25,9.66712,9.66726,9.6669,9.66724,18.49,True
'2018-03-13T05:25:00',9.66653,9.66692,9.66652,9.66652,28.24,9.66727,9.66761,9.66719,9.66719,21.87,False
'2018-03-13T05:26:00',9.66651,9.66655,9.66649,9.66655,10.5,9.66721,9.6673,9.66716,9.6673,7.75,True
'2018-03-13T05:27:00',9.66655,9.66665,9.66653,9.66653,8.5,9.66731,9.66742,9.66727,9.66727,9.75,True
'2018-03-13T05:28:00',9.66652,9.66683,9.66628,9.66644,16.75,9.66728,9.66758,9.66699,9.66719,19.0,True
'2018-03-13T05:29:00',9.66645,9.66699,9.66645,9.66666,20.62,9.66719,9.66771,9.66719,9.66742,28.87,False
'2018-03-13T05:30:00',9.66665,9.6669,9.66627,9.66627,25.74,9.66734,9.66766,9.667,9.667,30.25,True
'2018-03-13T05:31:00',9.66633,9.66713,9.66627,9.66697,28.12,9.66703,9.66775,9.667,9.6677,31.0,True
'2018-03-13T05:32:00',9.66697,9.66713,9.66697,9.66713,7.5,9.66773,9.66781,9.6677,9.6677,6.75,True
'2018-03-13T05:33:00',9.66713,9.66745,9.66704,9.66745,8.62,9.66783,9.6682,9.66777,9.6682,8.11,True
'2018-03-13T05:34:00',9.66745,9.66827,9.66737,9.66817,21.61,9.66816,9.66899,9.66812,9.66891,23.37,False
'2018-03-13T05:35:00',9.66815,9.66815,9.66699,9.66705,35.24,9.66892,9.66892,9.66773,9.66777,44.75,False
'2018-03-13T05:36:00',9.66705,9.66737,9.66621,9.66674,24.37,9.6677,9.66811,9.66695,9.6675,28.5,False
'2018-03-13T05:37:00',9.66674,9.66682,9.66574,9.66584,41.11,9.66745,9.66751,9.6664,9.66648,45.62,False
'2018-03-13T05:38:00',9.66583,9.66637,9.66571,9.66578,18.0,9.66648,9.66704,9.66648,9.66648,25.37,False
'2018-03-13T05:39:00',9.66583,9.66601,9.66505,9.66505,17.37,9.66648,9.66672,9.66581,9.66582,21.36,False
'2018-03-13T05:40:00',9.66506,9.66577,9.66499,9.6657,21.99,9.6658,9.66653,9.66573,9.66644,25.49,True
'2018-03-13T05:41:00',9.66567,9.66592,9.66529,9.66568,50.85,9.66643,9.6666,9.666,9.66644,50.23,False
'2018-03-13T05:42:00',9.66557,9.6659,9.66445,9.66449,36.72,9.66629,9.6666,9.66512,9.66512,44.25,False
'2018-03-13T05:43:00',9.66452,9.66452,9.66333,9.6637,56.47,9.66512,9.66512,9.66407,9.6644,71.75,True
'2018-03-13T05:44:00',9.66371,9.66513,9.66371,9.66499,48.96,9.66448,9.66582,9.66448,9.66567,56.75,False
'2018-03-13T05:45:00',9.66491,9.66498,9.66476,9.66492,11.0,9.66568,9.66568,9.66538,9.66561,16.5,True
'2018-03-13T05:46:00',9.66494,9.66516,9.66459,9.66459,24.5,9.66561,9.66574,9.66527,9.66528,36.75,False
'2018-03-13T05:47:00',9.6646,9.6646,9.66317,9.66413,39.99,9.6652,9.6652,9.66386,9.66488,50.25,False
'2018-03-13T05:48:00',9.6642,9.66436,9.66283,9.66338,37.75,9.66496,9.66512,9.66356,9.6641,46.75,False
'2018-03-13T05:49:00',9.66337,9.66389,9.66337,9.66343,16.62,9.6641,9.66464,9.6641,9.66418,20.25,True
'2018-03-13T05:50:00',9.66342,9.66443,9.66326,9.6644,37.1,9.66415,9.66516,9.66401,9.66513,37.87,False
'2018-03-13T05:51:00',9.6644,9.6644,9.66381,9.66423,20.62,9.66499,9.66503,9.66453,9.66496,23.0,True
'2018-03-13T05:52:00',9.66424,9.66443,9.66408,9.66424,18.62,9.6649,9.66515,9.66484,9.665,16.87,True
'2018-03-13T05:53:00',9.66432,9.66456,9.66415,9.66416,23.36,9.66506,9.66532,9.66486,9.66486,25.25,False
'2018-03-13T05:54:00',9.66417,9.6644,9.66407,9.66408,24.24,9.66493,9.66515,9.66476,9.66476,26.75,False
'2018-03-13T05:55:00',9.66408,9.66408,9.66376,9.66395,28.85,9.6648,9.6648,9.66448,9.66464,28.5,False
'2018-03-13T05:56:00',9.66395,9.66403,9.66387,9.66403,13.75,9.66463,9.6647,9.66457,9.66465,15.75,False
'2018-03-13T05:57:00',9.66388,9.66388,9.66342,9.66351,23.87,9.66463,9.66463,9.66414,9.66422,32.75,False
'2018-03-13T05:58:00',9.6635,9.66359,9.66257,9.663,39.99,9.66422,9.6643,9.66333,9.66374,50.74,True
'2018-03-13T05:59:00',9.66331,9.66384,9.66331,9.66383,18.37,9.6639,9.66459,9.6639,9.66455,22.99,True
'2018-03-13T06:00:00',9.66386,9.66419,9.66341,9.66342,28.62,9.66456,9.66489,9.6641,9.66418,33.12,False
'2018-03-13T06:01:00',9.66337,9.66337,9.66249,9.66312,32.5,9.6641,9.6641,9.66324,9.66373,29.75,False
'2018-03-13T06:02:00',9.66296,9.66296,9.66214,9.66247,35.87,9.66372,9.66373,9.66287,9.66311,44.73,True
'2018-03-13T06:03:00',9.66238,9.66321,9.66219,9.66312,40.75,9.66303,9.66391,9.66294,9.66373,42.74,True
'2018-03-13T06:04:00',9.66313,9.66382,9.66295,9.66304,26.75,9.66376,9.66455,9.66368,9.66378,22.23,False
'2018-03-13T06:05:00',9.66288,9.66288,9.66185,9.66271,56.75,9.66364,9.66364,9.66262,9.66345,53.12,True
'2018-03-13T06:06:00',9.66257,9.66314,9.6625,9.66298,25.24,9.66331,9.66387,9.66325,9.66372,33.75,True
'2018-03-13T06:07:00',9.66304,9.66358,9.66304,9.66336,16.62,9.66371,9.66433,9.66371,9.66411,21.0,False
'2018-03-13T06:08:00',9.66329,9.6634,9.66266,9.66317,23.74,9.66394,9.66411,9.66341,9.66392,26.75,True
'2018-03-13T06:09:00',9.66333,9.66347,9.66223,9.66269,47.62,9.66403,9.6642,9.66289,9.66347,50.75,False
'2018-03-13T06:10:00',9.66278,9.66309,9.66222,9.66309,41.37,9.66346,9.6638,9.66291,9.6638,41.0,True
'2018-03-13T06:11:00',9.66309,9.66309,9.66277,9.66294,21.75,9.66372,9.66385,9.66343,9.66369,22.5,True
'2018-03-13T06:12:00',9.66285,9.66317,9.66285,9.6631,19.5,9.66362,9.66394,9.66357,9.66384,20.75,True
'2018-03-13T06:13:00',9.66302,9.6634,9.66302,9.66309,21.75,9.66378,9.66416,9.66378,9.66385,21.25,True
'2018-03-13T06:14:00',9.66294,9.66437,9.66282,9.66422,32.75,9.6637,9.66512,9.66354,9.66489,33.0,True
'2018-03-13T06:15:00',9.66423,9.66459,9.66398,9.66451,18.0,9.66496,9.66534,9.66472,9.66527,17.25,False
'2018-03-13T06:16:00',9.66443,9.66443,9.66427,9.66429,6.75,9.6652,9.6652,9.66498,9.66502,6.75,True
'2018-03-13T06:17:00',9.66428,9.6646,9.66428,9.66459,11.25,9.66502,9.66537,9.66501,9.66537,11.75,True
'2018-03-13T06:18:00',9.66463,9.66476,9.66459,9.6646,16.5,9.66537,9.66546,9.6653,9.6653,14.75,False
'2018-03-13T06:19:00',9.66453,9.66453,9.66428,9.66436,18.0,9.66525,9.66528,9.66502,9.66504,17.5,True
'2018-03-13T06:20:00',9.66437,9.66508,9.6642,9.66476,30.75,9.66498,9.66573,9.66491,9.66534,31.25,True
'2018-03-13T06:21:00',9.66476,9.66547,9.66468,9.66523,29.25,9.66539,9.66606,9.66536,9.66599,28.0,False
'2018-03-13T06:22:00',9.66525,9.66525,9.66492,9.66516,23.0,9.66599,9.666,9.66565,9.66584,23.25,True
'2018-03-13T06:23:00',9.66508,9.66555,9.66508,9.66547,16.5,9.66583,9.66627,9.66583,9.6662,16.25,True
'2018-03-13T06:24:00',9.66546,9.66564,9.665,9.66564,28.25,9.66608,9.66628,9.66558,9.66618,30.0,False
'2018-03-13T06:25:00',9.66549,9.66555,9.66516,9.6654,37.37,9.66608,9.66629,9.66578,9.66611,39.87,False
'2018-03-13T06:26:00',9.66532,9.66537,9.66516,9.66532,26.87,9.66602,9.66609,9.66584,9.66606,30.5,False
'2018-03-13T06:27:00',9.66524,9.66534,9.66486,9.66499,16.49,9.666,9.66609,9.66561,9.6657,20.25,False
'2018-03-13T06:28:00',9.6649,9.66501,9.66443,9.66443,14.62,9.66552,9.66575,9.66512,9.66512,18.5,False
'2018-03-13T06:29:00',9.66437,9.66462,9.66412,9.66422,35.85,9.66512,9.66535,9.66486,9.66496,41.0,False
'2018-03-13T06:30:00',9.66423,9.66443,9.66419,9.6642,11.25,9.66496,9.66517,9.66493,9.66493,15.0,False
'2018-03-13T06:31:00',9.66428,9.66443,9.66427,9.66428,11.62,9.66493,9.66511,9.66492,9.66492,12.0,False
'2018-03-13T06:32:00',9.66414,9.66428,9.6641,9.66428,11.12,9.66486,9.66498,9.66486,9.66492,14.25,False
'2018-03-13T06:33:00',9.66414,9.66428,9.66414,9.66428,4.25,9.66488,9.66494,9.66488,9.66494,4.5,True
'2018-03-13T06:34:00',9.6642,9.6649,9.6642,9.66467,13.0,9.66494,9.66563,9.66494,9.66536,13.5,False
'2018-03-13T06:35:00',9.66474,9.66475,9.66435,9.66435,19.87,9.66541,9.66542,9.66504,9.6651,23.75,False
'2018-03-13T06:36:00',9.66443,9.66443,9.66376,9.66377,12.5,9.6651,9.6651,9.66448,9.66448,14.75,False
'2018-03-13T06:37:00',9.66373,9.66373,9.66279,9.66279,12.75,9.66447,9.66447,9.66346,9.66346,12.75,False
'2018-03-13T06:38:00',9.66279,9.66287,9.66254,9.66271,13.25,9.66338,9.66361,9.6632,9.66337,14.25,False
'2018-03-13T06:39:00',9.66271,9.66286,9.66271,9.66271,8.0,9.66346,9.66353,9.66337,9.66341,9.0,True
'2018-03-13T06:40:00',9.66272,9.66345,9.66272,9.66345,28.0,9.66335,9.66418,9.66335,9.66417,32.0,True
'2018-03-13T06:41:00',9.6634,9.66375,9.6634,9.66375,17.25,9.66411,9.66451,9.6641,9.66451,17.75,False
'2018-03-13T06:42:00',9.66374,9.66374,9.66336,9.66344,23.87,9.66448,9.66448,9.66407,9.66412,27.75,False
'2018-03-13T06:43:00',9.66344,9.66358,9.66338,9.66356,5.5,9.66416,9.66432,9.6641,9.66432,8.25,False
'2018-03-13T06:44:00',9.66356,9.66356,9.66302,9.66331,18.99,9.66431,9.66432,9.66377,9.66401,21.5,True
'2018-03-13T06:45:00',9.66335,9.6638,9.66335,9.66344,10.75,9.66409,9.66448,9.66409,9.66417,13.5,False
'2018-03-13T06:46:00',9.66345,9.66345,9.66267,9.66267,14.25,9.66409,9.66409,9.66342,9.66342,18.0,False
'2018-03-13T06:47:00',9.6626,9.66314,9.66243,9.66314,13.5,9.66334,9.66389,9.66316,9.66389,17.37,True
'2018-03-13T06:48:00',9.66313,9.66388,9.66313,9.66388,31.11,9.6639,9.66466,9.66389,9.66466,35.75,True
'2018-03-13T06:49:00',9.66381,9.66415,9.66381,9.66414,6.5,9.66458,9.66488,9.66457,9.66488,8.25,False
'2018-03-13T06:50:00',9.66407,9.66407,9.6635,9.66369,13.0,9.66481,9.66481,9.66424,9.66434,15.0,False
'2018-03-13T06:51:00',9.66362,9.66374,9.66344,9.66358,11.62,9.66433,9.6645,9.66419,9.66433,13.5,True
'2018-03-13T06:52:00',9.66366,9.66429,9.66366,9.66429,14.75,9.66438,9.66505,9.66438,9.66504,12.87,True
'2018-03-13T06:53:00',9.66441,9.66481,9.66434,9.66474,13.5,9.66509,9.6655,9.66495,9.6655,10.75,True
'2018-03-13T06:54:00',9.66482,9.66529,9.66442,9.66513,17.25,9.66555,9.66589,9.66514,9.66589,17.75,True
'2018-03-13T06:55:00',9.66512,9.6658,9.66512,9.66557,36.0,9.6659,9.6665,9.66585,9.66631,39.5,False
'2018-03-13T06:56:00',9.66542,9.66564,9.66532,9.66559,21.12,9.6662,9.66636,9.666,9.66623,18.0,True
'2018-03-13T06:57:00',9.66559,9.66574,9.66513,9.6653,20.74,9.66622,9.66628,9.66585,9.66604,15.37,False
'2018-03-13T06:58:00',9.66529,9.66542,9.66463,9.66464,35.75,9.66603,9.66615,9.66534,9.66537,27.87,False
'2018-03-13T06:59:00',9.66469,9.66505,9.66468,9.66473,32.87,9.66537,9.66574,9.66537,9.66546,33.87,True
'2018-03-13T07:00:00',9.66473,9.66573,9.66438,9.66566,60.36,9.66543,9.66641,9.6651,9.66637,70.37,False
'2018-03-13T07:01:00',9.66566,9.66566,9.66493,9.66497,14.87,9.66626,9.66626,9.66555,9.66571,19.5,False
'2018-03-13T07:02:00',9.66496,9.66516,9.66427,9.6643,25.11,9.66571,9.66587,9.665,9.665,32.25,False
'2018-03-13T07:03:00',9.66431,9.66456,9.66378,9.66382,27.86,9.665,9.66525,9.66455,9.66455,35.5,False
'2018-03-13T07:04:00',9.66387,9.66387,9.66348,9.66358,16.98,9.6646,9.66462,9.66423,9.66431,19.5,False
'2018-03-13T07:05:00',9.66359,9.66366,9.66357,9.66365,7.5,9.66431,9.66443,9.66426,9.66443,9.75,True
'2018-03-13T07:06:00',9.66388,9.66524,9.66388,9.66482,44.98,9.66449,9.66589,9.66449,9.66553,56.25,True
'2018-03-13T07:07:00',9.66482,9.66571,9.66482,9.66568,27.11,9.66557,9.66644,9.66557,9.66638,33.25,True
'2018-03-13T07:08:00',9.66568,9.66647,9.66568,9.66623,27.37,9.66644,9.66723,9.6664,9.66699,31.25,True
'2018-03-13T07:09:00',9.66623,9.66724,9.66583,9.66724,24.24,9.66694,9.668,9.6666,9.668,26.25,True
'2018-03-13T07:10:00',9.66726,9.66726,9.66668,9.66671,33.48,9.668,9.668,9.66739,9.66745,33.5,False
'2018-03-13T07:11:00',9.66675,9.66686,9.66647,9.66647,22.25,9.66745,9.66762,9.66712,9.66712,24.75,False
'2018-03-13T07:12:00',9.66639,9.66639,9.66584,9.66599,10.75,9.66712,9.66713,9.6666,9.66669,11.25,False
'2018-03-13T07:13:00',9.66609,9.66609,9.66567,9.66576,29.62,9.66683,9.66684,9.6664,9.66653,31.75,False
'2018-03-13T07:14:00',9.66576,9.66593,9.6655,9.66593,23.25,9.66652,9.66664,9.66623,9.66663,24.99,True
'2018-03-13T07:15:00',9.66595,9.66595,9.66545,9.66548,14.25,9.6667,9.6667,9.66617,9.66623,16.5,False
'2018-03-13T07:16:00',9.66551,9.66557,9.66551,9.66557,7.49,9.66623,9.66633,9.66623,9.66632,7.25,True
'2018-03-13T07:17:00',9.66569,9.66765,9.66569,9.66765,38.5,9.6664,9.66837,9.6664,9.66832,40.12,True
'2018-03-13T07:18:00',9.66765,9.66851,9.66755,9.66851,46.24,9.66836,9.66926,9.66832,9.66925,49.62,True
'2018-03-13T07:19:00',9.6685,9.66884,9.66818,9.66884,46.87,9.66927,9.6696,9.66894,9.6696,43.75,True
'2018-03-13T07:20:00',9.66885,9.67001,9.66884,9.66993,53.87,9.6696,9.67076,9.66956,9.67065,52.75,False
'2018-03-13T07:21:00',9.66992,9.66993,9.66922,9.66962,47.75,9.67069,9.67069,9.66997,9.67027,44.5,False
'2018-03-13T07:22:00',9.66962,9.66969,9.66931,9.66966,37.87,9.67028,9.67039,9.66999,9.67039,41.75,True
'2018-03-13T07:23:00',9.66968,9.67006,9.66888,9.66919,45.1,9.67039,9.67082,9.66957,9.6699,49.74,True
'2018-03-13T07:24:00',9.66919,9.67036,9.66918,9.66942,57.87,9.66991,9.67111,9.66988,9.67016,57.0,False
'2018-03-13T07:25:00',9.66942,9.67032,9.66875,9.66991,55.62,9.67013,9.67105,9.66955,9.67064,52.0,False
'2018-03-13T07:26:00',9.66981,9.67003,9.66951,9.66954,39.75,9.67057,9.67064,9.67025,9.67025,38.25,False
'2018-03-13T07:27:00',9.66954,9.66965,9.6691,9.6691,11.25,9.67022,9.6703,9.66982,9.66982,11.0,True
'2018-03-13T07:28:00',9.66909,9.66972,9.66889,9.66931,33.87,9.66981,9.67038,9.66969,9.67011,32.0,True
'2018-03-13T07:29:00',9.6691,9.6698,9.66869,9.66972,39.0,9.6698,9.67063,9.66939,9.67045,34.75,True
'2018-03-13T07:30:00',9.6697,9.6704,9.6693,9.67008,53.25,9.67045,9.67103,9.67003,9.67073,44.51,False
'2018-03-13T07:31:00',9.67009,9.67025,9.66889,9.66919,37.5,9.67068,9.67085,9.66958,9.66989,29.49,True
'2018-03-13T07:32:00',9.66919,9.67081,9.66896,9.67073,34.25,9.66988,9.67148,9.66967,9.67142,34.24,True
'2018-03-13T07:33:00',9.67081,9.67097,9.66902,9.66905,113.48,9.6715,9.67163,9.6697,9.6697,104.25,False
'2018-03-13T07:34:00',9.66902,9.66917,9.66838,9.6687,95.0,9.6697,9.66987,9.66908,9.66937,85.24,True
'2018-03-13T07:35:00',9.6687,9.66902,9.66808,9.66878,161.0,9.66939,9.67021,9.66876,9.66947,147.23,True
'2018-03-13T07:36:00',9.6687,9.66973,9.66854,9.66918,161.99,9.66939,9.67043,9.66923,9.66986,125.58,False
'2018-03-13T07:37:00',9.66918,9.66918,9.66539,9.667,125.25,9.66988,9.66988,9.66608,9.66769,130.86,False
'2018-03-13T07:38:00',9.66688,9.66688,9.66637,9.66661,15.0,9.66746,9.66746,9.66706,9.66729,14.75,False
'2018-03-13T07:39:00',9.66677,9.66684,9.66526,9.66534,50.5,9.66745,9.66753,9.66594,9.66594,46.75,True
'2018-03-13T07:40:00',9.66541,9.66708,9.66541,9.66687,48.49,9.6661,9.66775,9.6661,9.66756,45.25,True
'2018-03-13T07:41:00',9.66681,9.66712,9.66554,9.66554,38.0,9.66749,9.66782,9.66622,9.66622,41.62,False
'2018-03-13T07:42:00',9.66578,9.66595,9.66363,9.66387,76.84,9.66638,9.66665,9.66433,9.66456,86.0,False
'2018-03-13T07:43:00',9.66403,9.66532,9.66373,9.66532,51.6,9.66472,9.66601,9.66441,9.66601,52.5,True
'2018-03-13T07:44:00',9.66523,9.6661,9.665,9.66589,37.24,9.66594,9.66679,9.6657,9.66655,32.24,True
'2018-03-13T07:45:00',9.66589,9.66647,9.66539,9.66647,35.25,9.66656,9.66707,9.66601,9.66702,28.87,True
'2018-03-13T07:46:00',9.66647,9.66664,9.66569,9.66569,30.0,9.66705,9.66733,9.66636,9.66639,24.86,False
'2018-03-13T07:47:00',9.6657,9.66648,9.66429,9.66429,41.72,9.66638,9.66717,9.66497,9.66497,44.0,False
'2018-03-13T07:48:00',9.66428,9.66428,9.66267,9.66268,29.23,9.66496,9.66496,9.66336,9.66336,33.0,False
'2018-03-13T07:49:00',9.66266,9.66377,9.6622,9.66322,57.24,9.66337,9.66445,9.66289,9.6639,66.0,True
'2018-03-13T07:50:00',9.66321,9.66499,9.66295,9.66475,48.61,9.66391,9.66563,9.66363,9.66534,50.25,True
'2018-03-13T07:51:00',9.66475,9.66525,9.66464,9.66494,19.75,9.66529,9.6659,9.66529,9.66561,20.5,False
'2018-03-13T07:52:00',9.66492,9.66492,9.66214,9.66358,54.12,9.66561,9.66561,9.66331,9.66435,70.75,True
'2018-03-13T07:53:00',9.66346,9.66503,9.66325,9.664,46.0,9.66425,9.66573,9.66402,9.66471,61.75,False
'2018-03-13T07:54:00',9.66401,9.66417,9.66353,9.66354,16.62,9.6647,9.66484,9.66408,9.66421,18.0,True
'2018-03-13T07:55:00',9.66354,9.66448,9.66315,9.66441,34.5,9.6642,9.66517,9.66384,9.66509,31.61,True
'2018-03-13T07:56:00',9.66441,9.66613,9.66441,9.66569,30.0,9.6651,9.6668,9.6651,9.6664,28.75,False
'2018-03-13T07:57:00',9.6657,9.66588,9.66531,9.66583,25.87,9.66639,9.66656,9.66599,9.66648,23.75,True
'2018-03-13T07:58:00',9.66586,9.66591,9.66573,9.66573,11.0,9.66648,9.66659,9.66641,9.66641,11.0,False
'2018-03-13T07:59:00',9.66558,9.66558,9.66479,9.66502,24.0,9.66627,9.66627,9.66547,9.6657,21.62,False
'2018-03-13T08:00:00',9.66502,9.66502,9.66376,9.66395,36.25,9.66571,9.66571,9.6644,9.66462,35.12,False
'2018-03-13T08:01:00',9.66386,9.66386,9.66316,9.66328,25.62,9.66456,9.66456,9.66385,9.66395,23.0,True
'2018-03-13T08:02:00',9.6633,9.66623,9.66303,9.66592,47.74,9.66394,9.6669,9.6637,9.6666,49.24,True
'2018-03-13T08:03:00',9.66591,9.66657,9.66559,9.66593,44.0,9.66661,9.66722,9.66617,9.66664,42.6,True
'2018-03-13T08:04:00',9.66595,9.66672,9.66595,9.66672,23.37,9.66664,9.66742,9.66664,9.66741,23.0,True
'2018-03-13T08:05:00',9.66679,9.66696,9.66544,9.66591,37.25,9.6675,9.66757,9.6661,9.66657,39.5,False
'2018-03-13T08:06:00',9.66591,9.66606,9.66483,9.66544,44.75,9.66659,9.66675,9.66549,9.66612,43.37,False
'2018-03-13T08:07:00',9.66551,9.66598,9.66524,9.66525,19.75,9.66618,9.66662,9.66593,9.66593,20.87,True
'2018-03-13T08:08:00',9.66523,9.66673,9.66523,9.66548,50.98,9.66594,9.66743,9.66594,9.66609,57.49,True
'2018-03-13T08:09:00',9.66545,9.66691,9.66545,9.66634,40.85,9.66609,9.66751,9.66609,9.66703,47.37,True
'2018-03-13T08:10:00',9.66633,9.66705,9.66633,9.66658,24.73,9.66704,9.66774,9.66704,9.66726,29.25,False
'2018-03-13T08:11:00',9.66681,9.6669,9.66631,9.66648,15.12,9.6675,9.66758,9.66695,9.66712,18.0,True
'2018-03-13T08:12:00',9.66652,9.66902,9.66628,9.66856,60.47,9.66712,9.6697,9.66695,9.66924,69.37,False
'2018-03-13T08:13:00',9.66857,9.66894,9.66664,9.66676,38.37,9.66923,9.66947,9.66727,9.66736,50.75,False
'2018-03-13T08:14:00',9.66672,9.66698,9.66536,9.66549,42.73,9.66735,9.66768,9.66602,9.66611,50.25,False
'2018-03-13T08:15:00',9.66552,9.66557,9.66449,9.66557,48.74,9.6661,9.66625,9.66516,9.66625,51.24,True
'2018-03-13T08:16:00',9.6656,9.6656,9.66435,9.66435,34.25,9.66626,9.66626,9.66498,9.66498,37.0,False
'2018-03-13T08:17:00',9.66452,9.66546,9.66452,9.66546,29.37,9.66522,9.66615,9.66521,9.66613,32.0,False
'2018-03-13T08:18:00',9.66546,9.66546,9.66426,9.66457,27.5,9.66612,9.66612,9.66494,9.66525,32.62,True
'2018-03-13T08:19:00',9.66465,9.66629,9.66465,9.6659,35.5,9.6653,9.66698,9.66529,9.6665,30.98,False
'2018-03-13T08:20:00',9.66574,9.66621,9.66503,9.66582,44.25,9.66636,9.66687,9.66569,9.66651,35.74,False
'2018-03-13T08:21:00',9.66594,9.66613,9.66573,9.66582,17.11,9.66658,9.66682,9.66643,9.66651,16.0,False
'2018-03-13T08:22:00',9.66581,9.66584,9.66462,9.66462,31.12,9.66652,9.66654,9.6653,9.6653,32.25,False
'2018-03-13T08:23:00',9.66469,9.66506,9.66437,9.66491,28.48,9.66538,9.66575,9.66507,9.66559,27.5,False
'2018-03-13T08:24:00',9.66475,9.66475,9.66404,9.66428,25.87,9.66544,9.66545,9.66473,9.66496,24.72,False
'2018-03-13T08:25:00',9.66427,9.66459,9.66381,9.66459,19.12,9.66497,9.66529,9.66449,9.66528,18.87,True
'2018-03-13T08:26:00',9.66467,9.66639,9.66467,9.66639,27.25,9.66536,9.66708,9.66536,9.66708,22.37,True
'2018-03-13T08:27:00',9.66664,9.66825,9.66664,9.66769,80.74,9.66732,9.66892,9.66732,9.66839,78.87,False
'2018-03-13T08:28:00',9.6677,9.6677,9.66561,9.66577,67.36,9.66838,9.66838,9.66618,9.66641,67.62,False
'2018-03-13T08:29:00',9.66581,9.66588,9.66454,9.66474,21.25,9.66649,9.66658,9.66521,9.66543,20.0,False
'2018-03-13T08:30:00',9.66473,9.66513,9.66374,9.66397,23.87,9.66543,9.66583,9.66442,9.66465,29.49,False
'2018-03-13T08:31:00',9.66398,9.66398,9.66255,9.66326,60.61,9.66464,9.66465,9.66324,9.66391,59.61,True
'2018-03-13T08:32:00',9.6631,9.66498,9.66294,9.66404,52.25,9.66372,9.66548,9.66357,9.66469,39.86,False
'2018-03-13T08:33:00',9.66395,9.66396,9.663,9.663,48.75,9.66459,9.66465,9.66367,9.66371,42.73,False
'2018-03-13T08:34:00',9.66301,9.66393,9.66245,9.6625,61.49,9.6637,9.66459,9.66313,9.66319,53.46,False
'2018-03-13T08:35:00',9.66249,9.66281,9.66026,9.66165,96.99,9.6632,9.66349,9.66085,9.66234,89.34,False
'2018-03-13T08:36:00',9.66173,9.66222,9.66131,9.66214,38.86,9.66241,9.66292,9.66194,9.66283,39.48,True
'2018-03-13T08:37:00',9.66237,9.66237,9.65986,9.66081,90.37,9.66307,9.66307,9.66056,9.66144,83.35,False
'2018-03-13T08:38:00',9.66064,9.66073,9.65949,9.66054,59.11,9.66133,9.6614,9.66016,9.66118,55.0,True
'2018-03-13T08:39:00',9.66052,9.66131,9.66014,9.66034,94.5,9.66119,9.662,9.6608,9.66104,84.72,True
'2018-03-13T08:40:00',9.66026,9.66169,9.65951,9.66123,80.75,9.66097,9.66233,9.6602,9.66191,78.35,False
'2018-03-13T08:41:00',9.66115,9.66123,9.65915,9.65931,74.09,9.66182,9.66191,9.65983,9.6599,76.23,True
'2018-03-13T08:42:00',9.6593,9.66148,9.6593,9.65992,76.97,9.65999,9.66207,9.65999,9.66061,86.12,False
'2018-03-13T08:43:00',9.65993,9.66079,9.65953,9.66047,51.24,9.66061,9.66148,9.66022,9.66116,52.25,False
'2018-03-13T08:44:00',9.66046,9.66055,9.65911,9.65915,56.35,9.66117,9.66123,9.65977,9.65977,48.25,False
'2018-03-13T08:45:00',9.6591,9.66028,9.65825,9.66028,45.5,9.65977,9.66097,9.65893,9.66097,47.87,True
'2018-03-13T08:46:00',9.66027,9.66067,9.65839,9.6584,55.49,9.66098,9.66137,9.65909,9.65911,52.61,False
'2018-03-13T08:47:00',9.65841,9.6595,9.65832,9.65888,50.61,9.6591,9.66021,9.65903,9.6595,51.73,True
'2018-03-13T08:48:00',9.65896,9.65967,9.6588,9.65929,31.99,9.65964,9.66036,9.65949,9.65996,32.0,True
'2018-03-13T08:49:00',9.65928,9.65999,9.65871,9.65874,33.61,9.65997,9.66069,9.6594,9.6594,33.36,False
'2018-03-13T08:50:00',9.65873,9.65893,9.6566,9.6566,49.11,9.65941,9.65957,9.65728,9.65736,67.5,False
'2018-03-13T08:51:00',9.65652,9.65764,9.65652,9.65713,83.77,9.65728,9.6583,9.65727,9.65774,71.49,True
'2018-03-13T08:52:00',9.65711,9.65864,9.65706,9.65839,36.5,9.65775,9.65933,9.65767,9.65907,36.11,True
'2018-03-13T08:53:00',9.65883,9.65957,9.65823,9.65823,31.74,9.65931,9.66026,9.65892,9.65892,33.25,False
'2018-03-13T08:54:00',9.65822,9.65894,9.65783,9.658,48.36,9.65876,9.65962,9.65845,9.65868,53.25,False
'2018-03-13T08:55:00',9.65799,9.65839,9.65758,9.65839,27.75,9.65869,9.65908,9.65827,9.65907,27.75,True
'2018-03-13T08:56:00',9.65862,9.66002,9.65854,9.66002,59.49,9.65931,9.66069,9.65923,9.66064,58.1,True
'2018-03-13T08:57:00',9.66002,9.66052,9.65949,9.65996,64.0,9.66069,9.66108,9.66019,9.66064,55.37,False
'2018-03-13T08:58:00',9.65987,9.65987,9.65786,9.65795,50.85,9.66057,9.66057,9.65855,9.65863,51.99,False
'2018-03-13T08:59:00',9.65796,9.65829,9.65728,9.65813,69.62,9.65862,9.65897,9.65792,9.65882,62.85,False
'2018-03-13T09:00:00',9.65819,9.65827,9.65694,9.65725,63.99,9.65888,9.65897,9.65762,9.65794,72.35,False
'2018-03-13T09:01:00',9.65715,9.65715,9.6561,9.65636,87.97,9.65759,9.65768,9.65668,9.65699,92.71,False
'2018-03-13T09:02:00',9.65634,9.65708,9.65529,9.65606,88.61,9.65699,9.65764,9.65592,9.65675,95.11,False
'2018-03-13T09:03:00',9.65606,9.65606,9.6544,9.65441,81.23,9.65666,9.65675,9.655,9.65511,94.0,True
'2018-03-13T09:04:00',9.65442,9.65764,9.65441,9.65749,78.09,9.6551,9.65833,9.6551,9.65817,75.12,True
'2018-03-13T09:05:00',9.65752,9.65799,9.6567,9.65739,77.74,9.65817,9.65863,9.65739,9.658,83.99,True
'2018-03-13T09:06:00',9.65731,9.65804,9.65693,9.65694,93.46,9.658,9.65864,9.6576,9.65765,83.96,True
'2018-03-13T09:07:00',9.65695,9.66016,9.65695,9.65975,74.24,9.65764,9.66084,9.65764,9.66044,66.99,True
'2018-03-13T09:08:00',9.65974,9.66024,9.65856,9.65977,119.99,9.66045,9.66091,9.65917,9.66046,107.81,True
'2018-03-13T09:09:00',9.65963,9.66153,9.65961,9.66143,49.62,9.66029,9.66222,9.66029,9.66199,50.42,False
'2018-03-13T09:10:00',9.66127,9.66127,9.65973,9.65982,66.12,9.66196,9.66196,9.66029,9.66041,56.84,False
'2018-03-13T09:11:00',9.65997,9.66072,9.6592,9.65968,50.75,9.66055,9.66131,9.65977,9.66014,39.23,False
'2018-03-13T09:12:00',9.65958,9.65967,9.65786,9.65786,87.62,9.66015,9.66015,9.65853,9.65853,63.11,False
'2018-03-13T09:13:00',9.65786,9.65841,9.65715,9.65766,68.25,9.65852,9.6591,9.65779,9.65825,50.85,True
'2018-03-13T09:14:00',9.65767,9.65947,9.65758,9.65946,73.75,9.65818,9.66015,9.65813,9.6601,64.83,True
'2018-03-13T09:15:00',9.65947,9.66111,9.65914,9.66105,70.99,9.66015,9.66169,9.65977,9.66163,51.61,True
'2018-03-13T09:16:00',9.66096,9.66125,9.66019,9.66115,68.75,9.66153,9.66189,9.66087,9.66185,51.35,False
'2018-03-13T09:17:00',9.66116,9.66116,9.66069,9.66075,44.61,9.66184,9.66186,9.66132,9.66144,39.37,False
'2018-03-13T09:18:00',9.66057,9.66057,9.65976,9.65986,40.85,9.66126,9.66126,9.66045,9.66052,38.12,False
'2018-03-13T09:19:00',9.6598,9.65987,9.65904,9.65982,42.73,9.66037,9.66056,9.65974,9.66048,47.12,True
'2018-03-13T09:20:00',9.65981,9.66179,9.65967,9.66155,54.49,9.66049,9.66242,9.66036,9.66224,48.75,False
'2018-03-13T09:21:00',9.66158,9.66164,9.66107,9.66151,53.11,9.66224,9.66232,9.66177,9.66212,54.61,True
'2018-03-13T09:22:00',9.66148,9.66175,9.66105,9.6612,45.61,9.66212,9.66245,9.66165,9.66189,56.0,True
'2018-03-13T09:23:00',9.66121,9.66207,9.66116,9.66197,29.24,9.66181,9.66276,9.66181,9.66265,30.5,True
'2018-03-13T09:24:00',9.66188,9.66352,9.66174,9.66346,43.48,9.66258,9.66422,9.66242,9.66413,50.25,False
'2018-03-13T09:25:00',9.66344,9.66351,9.66235,9.66282,41.85,9.66413,9.66413,9.66291,9.66351,50.25,True
'2018-03-13T09:26:00',9.66292,9.66456,9.66292,9.66425,40.85,9.66359,9.66525,9.66359,9.66493,40.12,True
'2018-03-13T09:27:00',9.66417,9.6646,9.66298,9.66332,42.99,9.66485,9.66529,9.66366,9.664,48.1,False
'2018-03-13T09:28:00',9.66331,9.6636,9.66294,9.6631,43.23,9.66401,9.66422,9.66356,9.66381,46.86,True
'2018-03-13T09:29:00',9.66311,9.66507,9.66275,9.66506,36.25,9.6638,9.66577,9.66339,9.66577,40.36,True
'2018-03-13T09:30:00',9.66507,9.66554,9.66476,9.66546,40.37,9.66576,9.66624,9.66544,9.66615,40.09,True
'2018-03-13T09:31:00',9.66501,9.66601,9.66471,9.66593,67.12,9.66568,9.66668,9.66529,9.66662,60.22,True
'2018-03-13T09:32:00',9.66609,9.66653,9.66524,9.66575,48.86,9.66672,9.66713,9.66613,9.66645,46.86,False
'2018-03-13T09:33:00',9.66591,9.666,9.66503,9.66549,47.49,9.6665,9.66658,9.66573,9.66612,40.25,True
'2018-03-13T09:34:00',9.66549,9.66657,9.66533,9.66649,80.97,9.66607,9.66727,9.66602,9.66718,84.74,True
'2018-03-13T09:35:00',9.66641,9.66698,9.66604,9.66637,49.74,9.6671,9.66766,9.66673,9.66706,48.23,False
'2018-03-13T09:36:00',9.66633,9.66675,9.66529,9.66596,62.23,9.66698,9.66736,9.66597,9.66664,52.1,True
'2018-03-13T09:37:00',9.66595,9.66721,9.66564,9.66707,44.35,9.66665,9.66789,9.66626,9.66766,46.23,False
'2018-03-13T09:38:00',9.66703,9.66715,9.66598,9.66607,44.12,9.66766,9.66781,9.66667,9.66668,49.12,False
'2018-03-13T09:39:00',9.66608,9.66621,9.6654,9.66576,36.99,9.66667,9.6669,9.66596,9.66635,40.5,False
'2018-03-13T09:40:00',9.66589,9.66597,9.66504,9.66564,36.5,9.66657,9.66659,9.66572,9.66631,31.62,True
'2018-03-13T09:41:00',9.66564,9.66619,9.66547,9.66619,19.87,9.66628,9.66689,9.66609,9.66688,24.62,True
'2018-03-13T09:42:00',9.66618,9.66881,9.66593,9.66872,47.25,9.66689,9.66947,9.66659,9.66942,56.62,False
'2018-03-13T09:43:00',9.66865,9.66875,9.66765,9.66789,66.33,9.66933,9.66934,9.66834,9.66857,69.72,False
'2018-03-13T09:44:00',9.66797,9.6683,9.66732,9.66744,47.22,9.66865,9.66896,9.66801,9.6681,54.49,True
'2018-03-13T09:45:00',9.66741,9.66948,9.66713,9.66924,77.36,9.66801,9.67026,9.66778,9.66992,72.73,True
'2018-03-13T09:46:00',9.66924,9.66979,9.66847,9.66964,67.62,9.66991,9.67047,9.66916,9.67021,57.23,True
'2018-03-13T09:47:00',9.66963,9.67038,9.66897,9.67013,90.02,9.67021,9.67108,9.66966,9.67082,73.36,True
'2018-03-13T09:48:00',9.67014,9.67054,9.66883,9.66883,54.98,9.67082,9.67118,9.66952,9.66952,52.46,False
'2018-03-13T09:49:00',9.66882,9.66899,9.66842,9.66882,47.85,9.66953,9.66968,9.66911,9.66947,38.6,False
'2018-03-13T09:50:00',9.66896,9.66896,9.66795,9.6681,41.09,9.66948,9.6696,9.66863,9.66877,35.62,True
'2018-03-13T09:51:00',9.6681,9.67099,9.6681,9.66971,83.25,9.66879,9.67159,9.66879,9.67037,82.09,False
'2018-03-13T09:52:00',9.66972,9.67013,9.66935,9.66958,35.48,9.67036,9.67083,9.67003,9.67027,43.0,False
'2018-03-13T09:53:00',9.66963,9.66984,9.66887,9.66892,35.24,9.67027,9.6705,9.66952,9.66953,35.61,False
'2018-03-13T09:54:00',9.66893,9.66893,9.66804,9.66878,39.74,9.66952,9.66952,9.66874,9.66948,41.49,True
'2018-03-13T09:55:00',9.66879,9.66926,9.66879,9.6691,37.74,9.66947,9.66994,9.66947,9.66979,34.49,True
'2018-03-13T09:56:00',9.66909,9.66949,9.66863,9.66887,41.99,9.6698,9.67018,9.66932,9.66955,40.25,False
'2018-03-13T09:57:00',9.66894,9.66919,9.6688,9.66902,26.98,9.66963,9.66987,9.66949,9.66973,28.73,True
'2018-03-13T09:58:00',9.66911,9.66992,9.66868,9.66991,24.12,9.66973,9.67057,9.66937,9.67057,22.99,True
'2018-03-13T09:59:00',9.66992,9.67062,9.66992,9.67027,31.48,9.67056,9.6713,9.67051,9.67097,28.87,True
'2018-03-13T10:00:00',9.67028,9.67082,9.66959,9.67068,44.48,9.67096,9.6715,9.67028,9.67135,44.25,True
'2018-03-13T10:01:00',9.67067,9.67273,9.67024,9.67232,64.98,9.67136,9.67339,9.6709,9.67301,73.36,False
'2018-03-13T10:02:00',9.67233,9.67241,9.67171,9.67241,51.49,9.67301,9.67308,9.67239,9.67307,49.85,True
'2018-03-13T10:03:00',9.67229,9.67352,9.67182,9.67211,92.24,9.67288,9.67422,9.67248,9.6728,80.36,False
'2018-03-13T10:04:00',9.67202,9.67251,9.67011,9.67026,55.6,9.67273,9.67307,9.67077,9.67093,46.87,False
'2018-03-13T10:05:00',9.67031,9.67164,9.67001,9.67134,52.61,9.67093,9.67225,9.67069,9.67196,50.35,False
'2018-03-13T10:06:00',9.67133,9.67133,9.66963,9.6697,48.49,9.67199,9.67199,9.67031,9.67039,45.48,False
'2018-03-13T10:07:00',9.66971,9.66971,9.66899,9.66933,69.12,9.67033,9.67033,9.66969,9.66999,59.22,True
'2018-03-13T10:08:00',9.66931,9.67002,9.66916,9.66963,56.61,9.66999,9.6707,9.66985,9.67024,47.98,True
'2018-03-13T10:09:00',9.66947,9.67042,9.66881,9.66893,72.11,9.67007,9.67107,9.66946,9.66955,64.83,False
'2018-03-13T10:10:00',9.66893,9.66995,9.66892,9.66932,72.24,9.6696,9.67063,9.6696,9.67001,70.36,False
'2018-03-13T10:11:00',9.6694,9.66971,9.66673,9.66673,80.98,9.67009,9.67039,9.66727,9.66728,73.73,False
'2018-03-13T10:12:00',9.66673,9.6677,9.66578,9.66696,98.74,9.66722,9.66816,9.66649,9.66764,86.57,True
'2018-03-13T10:13:00',9.66689,9.6682,9.66687,9.66731,104.48,9.66758,9.66888,9.66755,9.66799,98.34,True
'2018-03-13T10:14:00',9.6673,9.66904,9.66683,9.66872,76.48,9.668,9.66974,9.66747,9.66925,70.73,False
'2018-03-13T10:15:00',9.66872,9.6689,9.66596,9.66596,86.37,9.66932,9.66957,9.66654,9.66662,89.85,False
'2018-03-13T10:16:00',9.66594,9.66641,9.66476,9.66506,95.35,9.66662,9.66707,9.66537,9.66577,91.33,False
'2018-03-13T10:17:00',9.66507,9.66536,9.66466,9.66475,49.87,9.66576,9.66605,9.66533,9.66544,43.36,True
'2018-03-13T10:18:00',9.66475,9.66715,9.66342,9.66642,111.97,9.66536,9.66777,9.66411,9.66711,106.58,False
'2018-03-13T10:19:00',9.66643,9.66699,9.66451,9.66451,61.0,9.66712,9.66766,9.66521,9.66521,48.74,False
'2018-03-13T10:20:00',9.66452,9.66578,9.66451,9.66534,70.57,9.6652,9.66646,9.6652,9.66604,70.62,True
'2018-03-13T10:21:00',9.66542,9.66684,9.66528,9.666,92.72,9.66603,9.66746,9.66595,9.66669,89.96,False
'2018-03-13T10:22:00',9.666,9.66674,9.66595,9.66597,53.46,9.66661,9.66743,9.66648,9.66656,50.48,False
'2018-03-13T10:23:00',9.66592,9.66649,9.66591,9.66649,38.11,9.66648,9.66718,9.66648,9.66718,35.22,False
'2018-03-13T10:24:00',9.66645,9.66645,9.66574,9.66617,39.62,9.6671,9.6671,9.6664,9.66685,40.36,True
'2018-03-13T10:25:00',9.66618,9.66696,9.66581,9.66602,53.73,9.66684,9.66764,9.66647,9.66655,50.98,False
'2018-03-13T10:26:00',9.66587,9.66657,9.66502,9.66536,99.48,9.66655,9.66727,9.66567,9.66603,84.71,True
'2018-03-13T10:27:00',9.66535,9.66764,9.66504,9.6674,79.85,9.66597,9.66825,9.66565,9.66787,66.98,True
'2018-03-13T10:28:00',9.66725,9.66861,9.66724,9.66838,105.0,9.66776,9.66911,9.66776,9.66883,76.97,True
'2018-03-13T10:29:00',9.66838,9.66991,9.6683,9.66991,93.75,9.66878,9.6705,9.66878,9.67042,63.5,False
'2018-03-13T10:30:00',9.66991,9.66991,9.66806,9.66853,90.74,9.67041,9.67049,9.66867,9.66917,69.36,False
'2018-03-13T10:31:00',9.66852,9.66947,9.66852,9.66892,61.5,9.66922,9.6701,9.66917,9.66956,46.47,False
'2018-03-13T10:32:00',9.66891,9.66892,9.66727,9.66853,87.98,9.66962,9.66962,9.66794,9.66922,77.59,False
'2018-03-13T10:33:00',9.66852,9.66874,9.66705,9.66705,49.37,9.66923,9.66939,9.66769,9.66769,49.73,False
'2018-03-13T10:34:00',9.66705,9.66751,9.66667,9.66704,61.87,9.66763,9.66797,9.66732,9.66771,52.74,True
'2018-03-13T10:35:00',9.6672,9.66775,9.66687,9.66766,73.47,9.66771,9.66844,9.6675,9.66836,75.47,True
'2018-03-13T10:36:00',9.66782,9.66798,9.66749,9.66787,31.48,9.66851,9.66867,9.66818,9.66857,32.37,True
'2018-03-13T10:37:00',9.66788,9.66846,9.66759,9.66775,53.48,9.66856,9.66908,9.66824,9.66843,52.73,False
'2018-03-13T10:38:00',9.66775,9.66775,9.6666,9.66678,45.87,9.66836,9.66836,9.66729,9.66744,46.62,True
'2018-03-13T10:39:00',9.66684,9.66868,9.66625,9.66867,70.24,9.66744,9.66937,9.66692,9.66937,63.74,False
'2018-03-13T10:40:00',9.66868,9.66868,9.66755,9.66778,32.24,9.66936,9.66937,9.66823,9.66846,37.6,False
'2018-03-13T10:41:00',9.66793,9.66817,9.66781,9.66799,31.86,9.66862,9.66886,9.66838,9.66868,33.61,True
'2018-03-13T10:42:00',9.66786,9.6686,9.66714,9.66805,45.73,9.66853,9.66928,9.66775,9.66865,59.24,False
'2018-03-13T10:43:00',9.66802,9.66802,9.6668,9.66693,42.1,9.66865,9.66865,9.66747,9.66763,49.25,False
'2018-03-13T10:44:00',9.66694,9.66755,9.66677,9.66677,33.87,9.66762,9.66817,9.66745,9.66745,33.72,False
'2018-03-13T10:45:00',9.66677,9.66677,9.66552,9.66564,42.37,9.66738,9.66738,9.66615,9.66632,43.49,False
'2018-03-13T10:46:00',9.66572,9.66654,9.66552,9.66638,33.25,9.66635,9.66715,9.6662,9.66706,29.73,True
'2018-03-13T10:47:00',9.66637,9.66661,9.66585,9.66585,43.62,9.66707,9.66722,9.66654,9.66654,34.37,False
'2018-03-13T10:48:00',9.66576,9.66576,9.66419,9.66449,51.61,9.66637,9.66637,9.66486,9.66516,46.36,False
'2018-03-13T10:49:00',9.6645,9.66505,9.66368,9.66377,49.25,9.66515,9.66564,9.66436,9.66445,39.73,False
'2018-03-13T10:50:00',9.66377,9.66377,9.6621,9.66222,77.86,9.66436,9.66444,9.66275,9.66286,67.85,False
'2018-03-13T10:51:00',9.66223,9.66293,9.6619,9.66293,47.24,9.66288,9.6636,9.6626,9.66355,40.62,True
'2018-03-13T10:52:00',9.66279,9.66418,9.66191,9.66379,74.97,9.66347,9.66476,9.66256,9.66444,71.72,True
'2018-03-13T10:53:00',9.66378,9.66622,9.66378,9.66567,115.75,9.66445,9.66691,9.66444,9.66636,100.07,False
'2018-03-13T10:54:00',9.66567,9.66567,9.66499,9.66505,37.99,9.66626,9.66636,9.66557,9.66566,39.61,False
'2018-03-13T10:55:00',9.66505,9.66528,9.66439,9.66489,56.24,9.66572,9.66593,9.66496,9.66557,51.99,True
'2018-03-13T10:56:00',9.66489,9.6655,9.66464,9.66534,32.12,9.66556,9.6662,9.66533,9.66604,31.86,True
'2018-03-13T10:57:00',9.66526,9.66622,9.66495,9.66612,46.99,9.66596,9.66692,9.66565,9.66676,46.24,True
'2018-03-13T10:58:00',9.66612,9.66633,9.66558,9.66588,43.12,9.66667,9.66701,9.66626,9.66657,42.49,True
'2018-03-13T10:59:00',9.66587,9.66704,9.66512,9.6657,88.87,9.66658,9.66765,9.666,9.66667,106.98,False
'2018-03-13T11:00:00',9.66581,9.66581,9.66442,9.66515,68.24,9.66688,9.66688,9.6651,9.66583,71.48,False
'2018-03-13T11:01:00',9.66514,9.66569,9.66418,9.66418,34.25,9.66584,9.66638,9.66487,9.66487,33.23,False
'2018-03-13T11:02:00',9.66417,9.66424,9.66384,9.66384,22.12,9.66488,9.66488,9.66457,9.66458,23.25,True
'2018-03-13T11:03:00',9.66394,9.66467,9.66394,9.66395,42.11,9.66458,9.66536,9.66458,9.66465,45.5,False
'2018-03-13T11:04:00',9.66396,9.6646,9.66396,9.6646,38.36,9.66464,9.6653,9.66464,9.66526,39.25,True
'2018-03-13T11:05:00',9.66453,9.66469,9.66437,9.66461,31.98,9.66518,9.66539,9.66506,9.6653,29.86,True
'2018-03-13T11:06:00',9.66448,9.66485,9.66445,9.66477,26.87,9.66514,9.66553,9.66514,9.66536,25.5,True
'2018-03-13T11:07:00',9.66477,9.6655,9.6646,9.66519,45.49,9.66546,9.66619,9.66527,9.66587,45.45,False
'2018-03-13T11:08:00',9.6652,9.66535,9.66486,9.66517,31.49,9.66587,9.66603,9.66553,9.66588,28.98,True
'2018-03-13T11:09:00',9.665,9.66575,9.66476,9.66544,34.5,9.66569,9.66643,9.66545,9.66611,29.49,True
'2018-03-13T11:10:00',9.66544,9.66615,9.66528,9.66574,39.75,9.66613,9.66674,9.66597,9.66645,29.25,True
'2018-03-13T11:11:00',9.66575,9.66615,9.66554,9.66575,52.62,9.66644,9.66683,9.66613,9.66644,45.61,False
'2018-03-13T11:12:00',9.66584,9.66599,9.66511,9.66514,39.61,9.66652,9.66668,9.66573,9.6658,40.74,True
'2018-03-13T11:13:00',9.66518,9.66617,9.66518,9.66586,29.99,9.6658,9.66673,9.6658,9.66649,25.87,True
'2018-03-13T11:14:00',9.66601,9.6675,9.66601,9.6675,51.5,9.66658,9.66819,9.66658,9.66815,53.11,False
'2018-03-13T11:15:00',9.6675,9.6675,9.66679,9.66679,32.09,9.66819,9.66819,9.66747,9.66748,33.5,True
'2018-03-13T11:16:00',9.6668,9.66771,9.66615,9.66615,61.61,9.66747,9.66837,9.66684,9.66685,60.84,False
'2018-03-13T11:17:00',9.66616,9.66671,9.66487,9.66518,64.85,9.66684,9.6674,9.66555,9.66587,55.73,False
'2018-03-13T11:18:00',9.66511,9.66628,9.66511,9.66563,63.08,9.66579,9.66697,9.66579,9.66631,65.22,False
'2018-03-13T11:19:00',9.66562,9.66603,9.66556,9.66581,35.0,9.66632,9.66667,9.66624,9.66649,33.6,False
'2018-03-13T11:20:00',9.66583,9.66597,9.6656,9.66573,27.49,9.6665,9.6666,9.66626,9.66638,26.74,True
'2018-03-13T11:21:00',9.66573,9.66604,9.66494,9.66518,30.5,9.6664,9.66666,9.66563,9.66579,31.1,False
'2018-03-13T11:22:00',9.66518,9.66594,9.665,9.66594,49.24,9.66584,9.66664,9.66563,9.66663,41.1,True
'2018-03-13T11:23:00',9.66581,9.6661,9.66567,9.66609,27.24,9.66647,9.66679,9.66631,9.66679,26.87,True
'2018-03-13T11:24:00',9.6661,9.66612,9.66597,9.66607,15.74,9.66678,9.66678,9.66663,9.66676,20.25,True
'2018-03-13T11:25:00',9.66613,9.66678,9.66598,9.66623,34.73,9.66676,9.66739,9.66668,9.66692,36.48,True
'2018-03-13T11:26:00',9.66623,9.66719,9.666,9.66719,28.11,9.66693,9.66788,9.66663,9.66787,29.62,True
'2018-03-13T11:27:00',9.66718,9.66757,9.66715,9.66718,29.98,9.66787,9.66815,9.66771,9.66786,27.48,False
'2018-03-13T11:28:00',9.66717,9.66718,9.66691,9.66691,20.25,9.66787,9.66787,9.66753,9.66755,17.99,False
'2018-03-13T11:29:00',9.66675,9.66675,9.66612,9.66634,20.75,9.66735,9.66735,9.66677,9.66705,19.37,False
'2018-03-13T11:30:00',9.66635,9.66635,9.6648,9.66488,41.99,9.66704,9.66704,9.66546,9.66546,38.24,False
'2018-03-13T11:31:00',9.66488,9.66534,9.66474,9.66478,32.75,9.66551,9.66573,9.66531,9.66547,39.0,True
'2018-03-13T11:32:00',9.66486,9.66622,9.66486,9.666,37.98,9.66555,9.66688,9.66555,9.66668,40.75,False
'2018-03-13T11:33:00',9.66602,9.6662,9.66575,9.66604,32.11,9.66669,9.66689,9.66645,9.66674,36.61,False
'2018-03-13T11:34:00',9.66605,9.66618,9.66506,9.66521,23.36,9.66673,9.66684,9.66574,9.6659,23.75,False
'2018-03-13T11:35:00',9.6651,9.66544,9.66498,9.66521,32.1,9.66574,9.66613,9.66559,9.6659,34.73,True
'2018-03-13T11:36:00',9.66529,9.66643,9.66529,9.66643,42.0,9.66596,9.66712,9.66596,9.66712,41.1,True
'2018-03-13T11:37:00',9.66642,9.66673,9.66397,9.66455,70.36,9.66713,9.66744,9.66466,9.66518,62.98,True
'2018-03-13T11:38:00',9.66456,9.6669,9.66455,9.66689,98.37,9.66517,9.6676,9.66517,9.6676,86.34,True
'2018-03-13T11:39:00',9.6669,9.66719,9.66658,9.66659,39.36,9.66759,9.66788,9.66714,9.66714,36.87,False
'2018-03-13T11:40:00',9.66642,9.66652,9.66605,9.66615,43.12,9.66713,9.66713,9.66666,9.66684,37.24,False
'2018-03-13T11:41:00',9.66614,9.6663,9.66536,9.66587,51.36,9.66677,9.66698,9.66606,9.66651,55.11,True
'2018-03-13T11:42:00',9.66593,9.66652,9.66571,9.66652,30.5,9.66657,9.66715,9.66636,9.66715,25.62,True
'2018-03-13T11:43:00',9.66652,9.66815,9.66643,9.66801,56.23,9.66707,9.66886,9.66707,9.66867,68.62,True
'2018-03-13T11:44:00',9.668,9.6684,9.66738,9.6677,58.87,9.66871,9.669,9.66796,9.66836,67.6,True
'2018-03-13T11:45:00',9.66769,9.68253,9.66769,9.67812,175.36,9.66837,9.68323,9.66836,9.67881,174.21,False
'2018-03-13T11:46:00',9.67827,9.67827,9.67379,9.67412,220.33,9.67897,9.67897,9.67445,9.67476,225.35,False
'2018-03-13T11:47:00',9.67448,9.67603,9.67353,9.67353,96.99,9.67515,9.67671,9.67417,9.67417,96.35,False
'2018-03-13T11:48:00',9.67345,9.67488,9.67246,9.67335,130.6,9.67402,9.67554,9.67314,9.674,128.82,False
'2018-03-13T11:49:00',9.6734,9.67348,9.66989,9.67053,127.22,9.67409,9.67417,9.67056,9.67116,141.95,False
'2018-03-13T11:50:00',9.67053,9.67186,9.66944,9.67031,93.59,9.67121,9.67251,9.67013,9.67099,92.23,False
'2018-03-13T11:51:00',9.67043,9.67085,9.6685,9.66912,100.59,9.67099,9.67154,9.66917,9.66981,114.07,False
'2018-03-13T11:52:00',9.66912,9.66975,9.66883,9.66934,64.11,9.66976,9.67042,9.66946,9.66997,68.86,True
'2018-03-13T11:53:00',9.66932,9.67007,9.66895,9.66896,55.37,9.66998,9.67066,9.66956,9.66966,52.73,False
'2018-03-13T11:54:00',9.66889,9.6699,9.66889,9.66951,59.49,9.66958,9.67051,9.66958,9.67015,53.34,False
'2018-03-13T11:55:00',9.66938,9.66951,9.66833,9.66865,52.49,9.67004,9.67021,9.66896,9.66933,51.85,False
'2018-03-13T11:56:00',9.66849,9.66849,9.66567,9.66591,87.22,9.66918,9.66919,9.66636,9.66659,84.35,False
'2018-03-13T11:57:00',9.66598,9.66763,9.66597,9.66669,73.48,9.66667,9.66832,9.66667,9.66738,75.49,False
'2018-03-13T11:58:00',9.6667,9.6667,9.66496,9.66584,79.62,9.66739,9.66739,9.66563,9.66652,70.59,True
'2018-03-13T11:59:00',9.66591,9.66725,9.66575,9.66585,56.49,9.66659,9.66794,9.66645,9.66656,53.22,False
'2018-03-13T12:00:00',9.66586,9.66685,9.66538,9.66558,85.24,9.66655,9.66753,9.66602,9.66625,72.58,False
'2018-03-13T12:01:00',9.66559,9.66631,9.66538,9.66538,75.62,9.66627,9.66696,9.66594,9.66602,63.99,False
'2018-03-13T12:02:00',9.66533,9.66536,9.66323,9.66436,117.34,9.66602,9.66602,9.66378,9.66505,111.34,False
'2018-03-13T12:03:00',9.66444,9.66516,9.66393,9.66516,87.99,9.66512,9.6657,9.66458,9.66568,64.73,False
'2018-03-13T12:04:00',9.66508,9.66513,9.66422,9.66506,49.61,9.66564,9.66574,9.66488,9.66571,45.6,True
'2018-03-13T12:05:00',9.66514,9.66673,9.66513,9.66592,92.25,9.66571,9.66727,9.66571,9.66645,64.75,False
'2018-03-13T12:06:00',9.66595,9.6661,9.66473,9.66537,64.5,9.66645,9.66669,9.66543,9.66605,49.48,True
'2018-03-13T12:07:00',9.66536,9.66725,9.66536,9.66713,91.87,9.66606,9.66793,9.66603,9.66778,70.34,True
'2018-03-13T12:08:00',9.66709,9.66874,9.6667,9.66835,103.36,9.66768,9.66937,9.66739,9.66903,89.58,True
'2018-03-13T12:09:00',9.66829,9.66905,9.66795,9.66905,86.74,9.66897,9.66973,9.66864,9.66973,77.72,True
'2018-03-13T12:10:00',9.66904,9.66992,9.66865,9.66984,70.25,9.66972,9.67051,9.66929,9.67041,50.12,True
'2018-03-13T12:11:00',9.66976,9.67145,9.66951,9.67098,80.75,9.67018,9.67206,9.67018,9.67166,63.84,True
'2018-03-13T12:12:00',9.67137,9.67153,9.67058,9.67083,67.61,9.67187,9.67219,9.67127,9.67146,58.98,False
'2018-03-13T12:13:00',9.67067,9.67067,9.66973,9.66992,46.62,9.67127,9.67127,9.67036,9.67059,42.34,True
'2018-03-13T12:14:00',9.67014,9.67148,9.66984,9.67006,82.49,9.67082,9.67217,9.67052,9.67074,70.72,False
'2018-03-13T12:15:00',9.67006,9.67105,9.66958,9.66989,59.98,9.67071,9.67176,9.67025,9.67058,54.23,False
'2018-03-13T12:16:00',9.66989,9.6707,9.66829,9.66882,102.61,9.67052,9.67137,9.66896,9.6695,93.59,False
'2018-03-13T12:17:00',9.66878,9.66878,9.66677,9.66724,67.2,9.66943,9.66944,9.6674,9.66793,70.49,False
'2018-03-13T12:18:00',9.66717,9.66849,9.66717,9.66764,47.22,9.66786,9.66912,9.66786,9.66825,53.49,True
'2018-03-13T12:19:00',9.66764,9.66874,9.66738,9.66843,44.23,9.66833,9.66937,9.66794,9.66909,46.23,True
'2018-03-13T12:20:00',9.66842,9.66952,9.66842,9.66921,41.98,9.66912,9.67013,9.66911,9.66987,39.46,True
'2018-03-13T12:21:00',9.66921,9.67148,9.66905,9.67133,78.87,9.6699,9.6721,9.6697,9.67199,66.22,True
'2018-03-13T12:22:00',9.67132,9.67227,9.67086,9.67086,74.11,9.67202,9.67295,9.67154,9.67154,67.09,True
'2018-03-13T12:23:00',9.67086,9.67266,9.67086,9.67172,61.36,9.67153,9.67336,9.67153,9.67236,57.45,False
'2018-03-13T12:24:00',9.6718,9.67219,9.67148,9.67208,52.0,9.67248,9.67289,9.67217,9.67277,59.11,False
'2018-03-13T12:25:00',9.6721,9.6721,9.67055,9.67086,46.12,9.67277,9.67277,9.67123,9.67156,49.87,False
'2018-03-13T12:26:00',9.67087,9.67119,9.66975,9.66985,51.48,9.67154,9.67187,9.67044,9.67044,47.5,False
'2018-03-13T12:27:00',9.66992,9.67015,9.66898,9.66929,52.62,9.6706,9.67085,9.66959,9.66997,61.85,True
'2018-03-13T12:28:00',9.66936,9.67031,9.66911,9.67002,52.12,9.67006,9.67097,9.66974,9.67066,50.62,True
'2018-03-13T12:29:00',9.67002,9.67067,9.66994,9.67067,45.83,9.67062,9.67186,9.67062,9.67186,46.11,True
'2018-03-13T12:30:00',9.67064,9.67174,9.67064,9.67164,55.5,9.67186,9.67297,9.67166,9.67286,54.0,True
'2018-03-13T12:31:00',9.67163,9.67232,9.67131,9.67227,43.0,9.67287,9.67346,9.67236,9.67298,43.5,False
'2018-03-13T12:32:00',9.6722,9.6722,9.67162,9.6719,35.49,9.67287,9.67289,9.67226,9.67258,46.12,True
'2018-03-13T12:33:00',9.67198,9.67416,9.67197,9.67339,58.84,9.67262,9.67485,9.67262,9.67406,63.62,True
'2018-03-13T12:34:00',9.67337,9.67487,9.67324,9.67473,54.48,9.67406,9.67552,9.67387,9.67541,53.86,False
'2018-03-13T12:35:00',9.67479,9.67479,9.67293,9.67318,52.45,9.6754,9.67548,9.67359,9.67384,54.62,False
'2018-03-13T12:36:00',9.67323,9.67344,9.6718,9.67181,44.72,9.67391,9.67409,9.6725,9.6725,56.37,False
'2018-03-13T12:37:00',9.67183,9.67254,9.67141,9.67142,48.97,9.6725,9.67313,9.67208,9.6721,58.59,False
'2018-03-13T12:38:00',9.6715,9.67244,9.6715,9.67244,26.75,9.67213,9.67312,9.67213,9.67305,27.61,True
'2018-03-13T12:39:00',9.67244,9.67298,9.67203,9.67291,19.0,9.67306,9.67368,9.67273,9.67359,19.74,True
'2018-03-13T12:40:00',9.67306,9.67346,9.67266,9.6731,36.23,9.67368,9.67415,9.67329,9.67376,34.98,False
'2018-03-13T12:41:00',9.6731,9.6731,9.67215,9.67215,34.49,9.67373,9.67374,9.67283,9.67283,35.5,False
'2018-03-13T12:42:00',9.67214,9.67246,9.672,9.67208,23.37,9.67284,9.67307,9.67269,9.67271,22.62,False
'2018-03-13T12:43:00',9.67207,9.67241,9.67161,9.67241,39.12,9.67272,9.67308,9.6723,9.67308,33.46,True
'2018-03-13T12:44:00',9.67241,9.6731,9.67218,9.6731,23.0,9.67309,9.67379,9.67287,9.67378,28.23,True
'2018-03-13T12:45:00',9.67318,9.67373,9.67254,9.67372,32.86,9.67382,9.67442,9.67318,9.67442,38.73,True
'2018-03-13T12:46:00',9.67377,9.67528,9.67375,9.67456,48.87,9.67441,9.6759,9.67433,9.6752,57.5,False
'2018-03-13T12:47:00',9.67451,9.67522,9.67356,9.67357,48.49,9.6752,9.67591,9.67426,9.67426,52.84,False
'2018-03-13T12:48:00',9.67356,9.67395,9.67331,9.67354,25.5,9.67427,9.67464,9.674,9.6742,23.98,False
'2018-03-13T12:49:00',9.67353,9.67355,9.67315,9.67316,26.61,9.67424,9.67424,9.67384,9.67384,23.75,False
'2018-03-13T12:50:00',9.67315,9.67325,9.67198,9.67238,50.36,9.67384,9.67393,9.67252,9.67307,59.25,False
'2018-03-13T12:51:00',9.67246,9.67246,9.67057,9.6708,58.45,9.67315,9.67316,9.67125,9.67149,59.36,False
'2018-03-13T12:52:00',9.67087,9.67111,9.67036,9.67096,35.61,9.67154,9.6717,9.67101,9.67164,38.25,True
'2018-03-13T12:53:00',9.67091,9.67136,9.66942,9.67,73.1,9.67149,9.67205,9.67009,9.67066,86.87,False
'2018-03-13T12:54:00',9.67006,9.67037,9.66984,9.66998,43.62,9.67074,9.67106,9.67051,9.67066,43.97,False
'2018-03-13T12:55:00',9.67013,9.67013,9.66981,9.66998,34.62,9.67074,9.67082,9.67046,9.67067,34.72,True
'2018-03-13T12:56:00',9.66999,9.67037,9.66989,9.67004,38.25,9.67066,9.67085,9.67058,9.67075,31.86,False
'2018-03-13T12:57:00',9.67005,9.67013,9.6699,9.67007,23.48,9.67074,9.67077,9.6706,9.67077,24.75,True
'2018-03-13T12:58:00',9.67008,9.67074,9.66985,9.67047,34.23,9.67076,9.67139,9.67053,9.67118,33.75,True
'2018-03-13T12:59:00',9.67048,9.67124,9.67047,9.67124,21.37,9.67117,9.67192,9.67117,9.67192,22.24,True
'2018-03-13T13:00:00',9.67123,9.6717,9.66954,9.66993,74.48,9.67192,9.67239,9.67017,9.67056,71.24,True
'2018-03-13T13:01:00',9.66994,9.67334,9.66994,9.67104,80.1,9.67057,9.67402,9.67057,9.67172,98.62,False
'2018-03-13T13:02:00',9.67097,9.67214,9.6708,9.67213,57.99,9.67158,9.67282,9.67147,9.67282,51.98,True
'2018-03-13T13:03:00',9.67214,9.67221,9.6718,9.67201,33.23,9.67281,9.67287,9.67243,9.67267,36.12,True
'2018-03-13T13:04:00',9.67204,9.67237,9.67107,9.67123,41.49,9.67267,9.67299,9.67177,9.67187,47.99,True
'2018-03-13T13:05:00',9.67122,9.673,9.67102,9.67284,45.0,9.67193,9.67367,9.67171,9.67354,45.09,True
'2018-03-13T13:06:00',9.67284,9.673,9.67223,9.67237,42.75,9.67353,9.67368,9.6729,9.67305,43.86,True
'2018-03-13T13:07:00',9.67237,9.67363,9.67237,9.67334,58.49,9.67306,9.67429,9.67306,9.67402,51.1,True
'2018-03-13T13:08:00',9.67331,9.67434,9.67292,9.67408,68.25,9.67402,9.67495,9.67363,9.67479,58.24,True
'2018-03-13T13:09:00',9.67409,9.67436,9.67386,9.67424,60.25,9.67478,9.67502,9.67454,9.67495,45.75,True
'2018-03-13T13:10:00',9.6742,9.67441,9.67297,9.67314,50.87,9.67478,9.67508,9.67361,9.67385,58.61,False
'2018-03-13T13:11:00',9.67315,9.67348,9.67307,9.67348,20.74,9.67384,9.67416,9.67376,9.67415,19.87,True
'2018-03-13T13:12:00',9.67347,9.67512,9.67347,9.67511,56.47,9.67415,9.6758,9.67415,9.67578,62.34,True
'2018-03-13T13:13:00',9.67512,9.67648,9.67487,9.67575,68.34,9.67577,9.67715,9.67548,9.67643,73.86,False
'2018-03-13T13:14:00',9.67574,9.67574,9.67464,9.6751,38.37,9.67643,9.67644,9.67533,9.6758,35.86,False
'2018-03-13T13:15:00',9.67511,9.6755,9.67441,9.67441,44.87,9.6758,9.67614,9.67506,9.67506,42.49,False
'2018-03-13T13:16:00',9.67441,9.67513,9.67422,9.67457,45.11,9.6751,9.67582,9.67478,9.67527,45.23,False
'2018-03-13T13:17:00',9.67458,9.67458,9.67368,9.67391,33.86,9.67526,9.67527,9.67432,9.67456,39.62,False
'2018-03-13T13:18:00',9.67387,9.67442,9.67345,9.67349,44.6,9.67456,9.67511,9.67414,9.67414,47.6,True
'2018-03-13T13:19:00',9.67353,9.67495,9.67353,9.67495,28.24,9.67422,9.67563,9.67422,9.67563,28.86,True
'2018-03-13T13:20:00',9.67494,9.67565,9.67463,9.67565,45.75,9.67564,9.67632,9.67526,9.6763,46.36,True
'2018-03-13T13:21:00',9.67565,9.67575,9.67339,9.67402,64.37,9.67634,9.67642,9.67408,9.6747,62.11,False
'2018-03-13T13:22:00',9.67401,9.67559,9.67394,9.6755,46.62,9.67471,9.67625,9.67463,9.67619,43.1,True
'2018-03-13T13:23:00',9.6755,9.67731,9.6755,9.67667,106.6,9.6762,9.67793,9.6762,9.67721,108.84,False
'2018-03-13T13:24:00',9.67688,9.67727,9.67582,9.67677,85.37,9.67745,9.67792,9.67646,9.67746,80.61,True
'2018-03-13T13:25:00',9.67692,9.67745,9.67636,9.67699,62.49,9.67754,9.67816,9.67704,9.67755,51.87,True
'2018-03-13T13:26:00',9.67699,9.67754,9.67699,9.67722,29.62,9.67754,9.67824,9.67754,9.67793,28.98,False
'2018-03-13T13:27:00',9.67715,9.67715,9.67314,9.67316,76.61,9.67784,9.67784,9.67383,9.67383,74.98,False
'2018-03-13T13:28:00',9.67315,9.67385,9.67314,9.67328,55.0,9.67383,9.67443,9.67383,9.67388,42.36,True
'2018-03-13T13:29:00',9.67328,9.67574,9.67133,9.67153,93.18,9.67389,9.67743,9.67378,9.67743,78.0,True
'2018-03-13T13:30:00',9.67133,9.67604,9.66679,9.67604,257.24,9.67743,9.67743,9.66828,9.67733,259.97,True
'2018-03-13T13:31:00',9.67724,9.68554,9.67724,9.68423,205.98,9.67866,9.68705,9.6785,9.68484,204.62,True
'2018-03-13T13:32:00',9.684,9.69241,9.68336,9.6891,244.59,9.68469,9.69347,9.68406,9.68977,263.25,False
'2018-03-13T13:33:00',9.68901,9.69138,9.6877,9.68818,196.96,9.68969,9.69207,9.6884,9.68887,206.48,False
'2018-03-13T13:34:00',9.6881,9.68904,9.6859,9.68622,166.37,9.68878,9.68974,9.68659,9.68691,157.08,True
'2018-03-13T13:35:00',9.68614,9.68966,9.68559,9.68951,156.58,9.68683,9.69034,9.68628,9.6902,171.74,True
'2018-03-13T13:36:00',9.68959,9.69192,9.68868,9.68868,218.11,9.69028,9.69261,9.68936,9.68936,237.37,False
'2018-03-13T13:37:00',9.6886,9.69044,9.68605,9.68605,178.93,9.68929,9.69099,9.68674,9.68674,208.24,False
'2018-03-13T13:38:00',9.68624,9.68818,9.68375,9.68403,153.59,9.6869,9.68888,9.6844,9.68471,166.6,False
'2018-03-13T13:39:00',9.68395,9.68755,9.6837,9.68625,138.97,9.68463,9.68824,9.6844,9.68691,145.98,True
'2018-03-13T13:40:00',9.6863,9.68813,9.68314,9.68343,167.12,9.68691,9.68864,9.68386,9.68394,219.75,False
'2018-03-13T13:41:00',9.68349,9.68604,9.68294,9.68591,180.3,9.68394,9.68668,9.68363,9.68662,192.2,True
'2018-03-13T13:42:00',9.686,9.70103,9.686,9.69891,293.0,9.68665,9.70171,9.68665,9.69962,291.49,True
'2018-03-13T13:43:00',9.69884,9.70142,9.69424,9.69521,249.93,9.69953,9.70213,9.69503,9.69589,259.86,False
'2018-03-13T13:44:00',9.69539,9.69716,9.69269,9.69456,239.33,9.69596,9.69785,9.69331,9.69525,254.59,True
'2018-03-13T13:45:00',9.69456,9.70695,9.69425,9.70695,237.86,9.69519,9.70764,9.69494,9.70764,250.03,True
'2018-03-13T13:46:00',9.70679,9.70876,9.70601,9.70637,225.31,9.70748,9.70951,9.7067,9.70692,246.11,False
'2018-03-13T13:47:00',9.70644,9.70657,9.69922,9.70139,203.96,9.70701,9.70724,9.69989,9.70207,239.85,False
'2018-03-13T13:48:00',9.70162,9.70302,9.69339,9.69354,209.1,9.70219,9.70373,9.69408,9.69423,212.49,False
'2018-03-13T13:49:00',9.69347,9.70049,9.69341,9.70016,197.71,9.69415,9.70118,9.69407,9.70078,207.71,True
'2018-03-13T13:50:00',9.70024,9.70115,9.69681,9.69832,150.1,9.70092,9.7018,9.6975,9.69902,170.47,False
'2018-03-13T13:51:00',9.69833,9.69952,9.69451,9.6992,173.34,9.69901,9.7002,9.69521,9.69989,180.1,True
'2018-03-13T13:52:00',9.69919,9.70315,9.69919,9.70078,171.37,9.6999,9.7037,9.6999,9.70139,167.09,False
'2018-03-13T13:53:00',9.70073,9.70077,9.69896,9.69965,118.85,9.70139,9.70148,9.6996,9.70031,137.59,False
'2018-03-13T13:54:00',9.69954,9.70039,9.6984,9.69842,133.44,9.70018,9.70107,9.69909,9.69909,132.7,True
'2018-03-13T13:55:00',9.6985,9.70115,9.69678,9.69687,155.22,9.69909,9.70184,9.69747,9.69754,147.46,False
'2018-03-13T13:56:00',9.69685,9.69685,9.69304,9.69526,179.81,9.69751,9.69751,9.69372,9.69597,159.84,False
'2018-03-13T13:57:00',9.69527,9.69575,9.69308,9.69542,176.96,9.69581,9.69644,9.69376,9.69604,158.33,True
'2018-03-13T13:58:00',9.69552,9.69621,9.69284,9.69347,144.09,9.6962,9.69688,9.69344,9.69416,135.68,False
'2018-03-13T13:59:00',9.69346,9.69548,9.69196,9.69358,155.23,9.69417,9.69617,9.69257,9.69428,147.59,True
'2018-03-13T14:00:00',9.69359,9.69571,9.69304,9.69503,157.97,9.69411,9.6964,9.69361,9.69572,146.59,True
'2018-03-13T14:01:00',9.69502,9.69645,9.69307,9.69471,134.68,9.69571,9.69711,9.6936,9.6954,129.2,False
'2018-03-13T14:02:00',9.69449,9.69573,9.6927,9.69284,100.98,9.69516,9.69641,9.69336,9.69344,108.35,True
'2018-03-13T14:03:00',9.6928,9.69732,9.6928,9.69717,112.49,9.69344,9.69799,9.69344,9.69786,96.84,True
'2018-03-13T14:04:00',9.69682,9.69863,9.69603,9.69761,122.36,9.69746,9.69931,9.69668,9.69824,145.73,True
'2018-03-13T14:05:00',9.69769,9.69982,9.69754,9.6988,102.48,9.69824,9.70051,9.69822,9.69948,103.85,False
'2018-03-13T14:06:00',9.69878,9.69948,9.6973,9.69789,92.7,9.69949,9.70011,9.69797,9.69857,99.36,True
'2018-03-13T14:07:00',9.69794,9.70051,9.69794,9.69894,97.34,9.69857,9.70118,9.69857,9.69956,104.49,True
'2018-03-13T14:08:00',9.69895,9.70279,9.69841,9.70224,106.24,9.69956,9.70347,9.6991,9.70295,95.1,False
'2018-03-13T14:09:00',9.70249,9.70267,9.70131,9.70148,103.35,9.7032,9.70335,9.702,9.70216,112.59,True
'2018-03-13T14:10:00',9.70147,9.70407,9.69983,9.70407,133.35,9.70218,9.70476,9.70051,9.70475,139.11,True
'2018-03-13T14:11:00',9.70422,9.7043,9.7008,9.70184,111.7,9.70485,9.70495,9.7015,9.70251,124.1,False
'2018-03-13T14:12:00',9.70183,9.70404,9.70182,9.70374,104.62,9.70252,9.7046,9.70251,9.70442,97.98,False
'2018-03-13T14:13:00',9.70374,9.70397,9.70232,9.70232,106.98,9.70443,9.70459,9.703,9.703,101.21,False
'2018-03-13T14:14:00',9.70231,9.70357,9.70222,9.70264,73.36,9.70301,9.70427,9.70285,9.70324,78.62,True
'2018-03-13T14:15:00',9.70255,9.70694,9.70146,9.70686,125.48,9.70324,9.70759,9.70214,9.70755,126.83,True
'2018-03-13T14:16:00',9.70686,9.70737,9.70548,9.70697,134.7,9.70756,9.70803,9.70616,9.70755,136.21,True
'2018-03-13T14:17:00',9.70689,9.70849,9.70509,9.70516,125.23,9.70751,9.70915,9.70578,9.70585,110.08,False
'2018-03-13T14:18:00',9.70528,9.70572,9.70397,9.70463,130.95,9.70594,9.70641,9.70466,9.7053,124.71,False
'2018-03-13T14:19:00',9.70464,9.70535,9.70283,9.7029,95.86,9.70529,9.70596,9.70341,9.70341,117.36,False
'2018-03-13T14:20:00',9.70289,9.703,9.6986,9.70073,120.58,9.70349,9.70357,9.69925,9.70141,124.84,False
'2018-03-13T14:21:00',9.70065,9.70263,9.70029,9.70162,97.72,9.70119,9.70332,9.70094,9.7023,95.09,False
'2018-03-13T14:22:00',9.70157,9.70263,9.69935,9.69962,111.61,9.70222,9.70328,9.70004,9.70026,107.47,False
'2018-03-13T14:23:00',9.69963,9.69996,9.69835,9.6984,60.85,9.70026,9.70059,9.69901,9.69909,68.23,False
'2018-03-13T14:24:00',9.69844,9.6998,9.69408,9.69422,155.34,9.69909,9.70048,9.69475,9.69488,159.69,False
'2018-03-13T14:25:00',9.69422,9.69549,9.69242,9.69282,139.85,9.69491,9.69599,9.69309,9.69346,137.1,False
'2018-03-13T14:26:00',9.69281,9.69345,9.68803,9.69,200.59,9.69348,9.69403,9.68874,9.69069,186.46,False
'2018-03-13T14:27:00',9.69024,9.69306,9.68906,9.69071,160.87,9.69092,9.69366,9.68975,9.69139,134.47,False
'2018-03-13T14:28:00',9.6903,9.69257,9.68961,9.69014,115.21,9.69101,9.69326,9.6903,9.69076,111.1,False
'2018-03-13T14:29:00',9.69046,9.69191,9.68919,9.6906,132.99,9.6911,9.69261,9.68986,9.69128,133.07,True
'2018-03-13T14:30:00',9.69059,9.69233,9.68997,9.69012,95.86,9.69128,9.69286,9.69065,9.69073,109.11,False
'2018-03-13T14:31:00',9.69013,9.69196,9.69,9.69164,59.1,9.69065,9.69256,9.69065,9.69232,72.87,True
'2018-03-13T14:32:00',9.69163,9.69446,9.69163,9.69337,107.72,9.69233,9.69515,9.69233,9.69404,118.32,False
'2018-03-13T14:33:00',9.6932,9.69347,9.69029,9.69036,79.97,9.69388,9.69412,9.6909,9.69107,99.96,False
'2018-03-13T14:34:00',9.69022,9.693,9.69021,9.69105,77.56,9.6909,9.69369,9.6909,9.69173,86.6,False
'2018-03-13T14:35:00',9.69104,9.69138,9.6903,9.69062,76.21,9.69173,9.69207,9.691,9.69129,82.49,True
'2018-03-13T14:36:00',9.69043,9.69271,9.6904,9.69249,116.24,9.69112,9.6933,9.69096,9.69316,103.95,True
'2018-03-13T14:37:00',9.69249,9.69443,9.69164,9.69443,138.84,9.69311,9.69508,9.69232,9.69508,146.6,True
'2018-03-13T14:38:00',9.69431,9.69617,9.69431,9.69617,123.12,9.69496,9.69669,9.69496,9.69668,104.35,True
'2018-03-13T14:39:00',9.6961,9.69788,9.6942,9.69508,138.25,9.69668,9.69848,9.69477,9.69575,150.33,False
'2018-03-13T14:40:00',9.69503,9.69503,9.69386,9.69405,88.62,9.69566,9.69567,9.69449,9.69466,95.97,False
'2018-03-13T14:41:00',9.69405,9.69461,9.69365,9.6943,50.74,9.69474,9.6953,9.69426,9.69499,52.0,False
'2018-03-13T14:42:00',9.69434,9.69447,9.69311,9.69357,61.72,9.69499,9.69518,9.6938,9.69426,59.36,True
'2018-03-13T14:43:00',9.69353,9.69469,9.69351,9.69391,77.6,9.69418,9.69536,9.6941,9.69459,79.6,True
'2018-03-13T14:44:00',9.69398,9.69733,9.69392,9.696,69.73,9.69466,9.69794,9.69458,9.69669,64.99,True
'2018-03-13T14:45:00',9.69608,9.69889,9.69608,9.69797,139.1,9.69672,9.69957,9.69672,9.69867,127.6,False
'2018-03-13T14:46:00',9.69789,9.69846,9.69707,9.69715,65.85,9.69851,9.69915,9.69773,9.69773,79.5,False
'2018-03-13T14:47:00',9.69722,9.69739,9.69465,9.69465,71.1,9.6979,9.698,9.69528,9.69529,91.87,False
'2018-03-13T14:48:00',9.69466,9.69507,9.69169,9.6924,140.34,9.69528,9.69576,9.69238,9.69302,138.35,False
'2018-03-13T14:49:00',9.69239,9.69319,9.69038,9.69163,96.97,9.69303,9.69386,9.69098,9.69231,104.24,True
'2018-03-13T14:50:00',9.69164,9.69374,9.69164,9.69303,70.98,9.69232,9.69466,9.69232,9.69447,74.23,True
'2018-03-13T14:51:00',9.69324,9.69571,9.69324,9.69571,61.85,9.69466,9.69641,9.69397,9.69641,61.48,True
'2018-03-13T14:52:00',9.69572,9.6958,9.69282,9.69352,67.22,9.6964,9.69645,9.69352,9.69423,63.74,False
'2018-03-13T14:53:00',9.69359,9.69416,9.69278,9.69416,31.25,9.69425,9.6948,9.69346,9.69479,35.62,True
'2018-03-13T14:54:00',9.69453,9.69824,9.69453,9.6977,96.96,9.69479,9.69892,9.69479,9.69836,111.25,True
'2018-03-13T14:55:00',9.69794,9.6983,9.6969,9.69691,54.23,9.69853,9.699,9.69759,9.69759,62.5,False
'2018-03-13T14:56:00',9.69698,9.6974,9.6963,9.69638,56.61,9.69767,9.69809,9.69699,9.69705,60.11,False
'2018-03-13T14:57:00',9.69623,9.69654,9.69472,9.69506,68.85,9.69691,9.69722,9.69536,9.69573,72.5,True
'2018-03-13T14:58:00',9.69506,9.69773,9.69491,9.6964,77.24,9.69575,9.69838,9.69558,9.69701,71.98,False
'2018-03-13T14:59:00',9.69647,9.69718,9.6949,9.69537,104.48,9.6971,9.69787,9.69557,9.69605,92.82,True
'2018-03-13T15:00:00',9.69538,9.70013,9.69463,9.70013,138.46,9.696,9.70083,9.69531,9.70083,136.58,True
'2018-03-13T15:01:00',9.70036,9.70444,9.70005,9.70428,131.82,9.70106,9.70512,9.70073,9.70497,145.49,False
'2018-03-13T15:02:00',9.70404,9.7042,9.70162,9.70358,110.48,9.70473,9.7049,9.70232,9.7042,118.12,True
'2018-03-13T15:03:00',9.70344,9.70507,9.70281,9.70422,96.37,9.70412,9.70574,9.7035,9.7049,100.22,False
'2018-03-13T15:04:00',9.70421,9.70469,9.7025,9.7025,117.59,9.70491,9.70562,9.70302,9.70302,131.82,False
'2018-03-13T15:05:00',9.70273,9.70437,9.70082,9.70381,82.35,9.70318,9.70506,9.70151,9.70443,106.11,True
'2018-03-13T15:06:00',9.70381,9.705,9.70147,9.70226,87.84,9.70436,9.70566,9.70216,9.70294,101.62,False
'2018-03-13T15:07:00',9.70218,9.70264,9.70155,9.70169,68.85,9.70278,9.7033,9.70224,9.7024,64.74,True
'2018-03-13T15:08:00',9.70162,9.70272,9.69894,9.69923,96.98,9.70231,9.70341,9.69977,9.69986,99.48,False
'2018-03-13T15:09:00',9.69924,9.70042,9.69884,9.69902,72.22,9.69989,9.7011,9.69942,9.69957,69.87,False
'2018-03-13T15:10:00',9.69901,9.69901,9.69748,9.69831,62.6,9.69958,9.69965,9.69816,9.69895,74.98,True
'2018-03-13T15:11:00',9.69832,9.69914,9.69588,9.69712,97.69,9.69899,9.69976,9.69656,9.69781,106.62,False
'2018-03-13T15:12:00',9.6972,9.6972,9.69242,9.69296,126.87,9.69781,9.69782,9.69311,9.69367,109.31,False
'2018-03-13T15:13:00',9.69299,9.69391,9.69112,9.69339,110.22,9.69366,9.6946,9.69177,9.69405,119.34,True
'2018-03-13T15:14:00',9.69343,9.69394,9.69057,9.69057,123.94,9.69405,9.69463,9.69122,9.69122,131.24,False
'2018-03-13T15:15:00',9.69053,9.69198,9.68996,9.69145,143.45,9.69121,9.69264,9.69065,9.69211,148.33,False
'2018-03-13T15:16:00',9.69145,9.69176,9.68726,9.68878,158.82,9.69214,9.69237,9.68775,9.68946,164.96,False
'2018-03-13T15:17:00',9.6887,9.69009,9.68743,9.68847,143.44,9.68939,9.6907,9.68811,9.68909,147.58,False
'2018-03-13T15:18:00',9.68832,9.68847,9.68105,9.68159,199.33,9.689,9.68909,9.68198,9.68229,200.11,False
'2018-03-13T15:19:00',9.6816,9.6816,9.67312,9.67743,213.98,9.68229,9.68229,9.67381,9.67809,197.47,False
'2018-03-13T15:20:00',9.67742,9.67953,9.67678,9.67951,141.73,9.67813,9.68057,9.67737,9.68009,128.8,True
'2018-03-13T15:21:00',9.67959,9.67975,9.67742,9.67806,102.87,9.68009,9.68037,9.67811,9.67874,84.34,False
'2018-03-13T15:22:00',9.67806,9.67866,9.67607,9.67866,161.37,9.6787,9.67927,9.67675,9.67927,114.74,True
'2018-03-13T15:23:00',9.67851,9.68075,9.67798,9.68034,115.37,9.67914,9.68177,9.67871,9.68103,128.44,True
'2018-03-13T15:24:00',9.6805,9.68329,9.67954,9.68215,107.86,9.68118,9.68386,9.68019,9.68283,113.73,True
'2018-03-13T15:25:00',9.68221,9.68408,9.682,9.68393,69.23,9.68283,9.68477,9.68259,9.68459,76.37,True
'2018-03-13T15:26:00',9.68393,9.68536,9.68284,9.68496,150.75,9.68436,9.68592,9.68346,9.68565,121.97,True
'2018-03-13T15:27:00',9.68495,9.68637,9.6841,9.68581,110.35,9.68566,9.687,9.68478,9.68644,99.34,True
'2018-03-13T15:28:00',9.68587,9.68753,9.68587,9.68745,93.73,9.68644,9.68819,9.68644,9.68813,93.35,True
'2018-03-13T15:29:00',9.68782,9.68924,9.6872,9.68893,113.09,9.68851,9.6903,9.68788,9.69027,105.62,True
'2018-03-13T15:30:00',9.68923,9.68939,9.68674,9.68844,138.85,9.68992,9.69009,9.68786,9.68956,210.5,False
'2018-03-13T15:31:00',9.68854,9.68884,9.68743,9.68848,97.0,9.68966,9.68994,9.68866,9.68914,94.62,True
'2018-03-13T15:32:00',9.68825,9.69052,9.68711,9.69004,89.1,9.68896,9.69119,9.68771,9.69067,97.49,True
'2018-03-13T15:33:00',9.69001,9.69599,9.68984,9.69516,152.46,9.69067,9.6967,9.69051,9.69586,158.73,True
'2018-03-13T15:34:00',9.69524,9.6966,9.6947,9.6947,143.59,9.69593,9.69765,9.6954,9.6954,143.97,True
'2018-03-13T15:35:00',9.69454,9.6978,9.69424,9.69754,125.35,9.69525,9.69829,9.69492,9.69821,152.12,False
'2018-03-13T15:36:00',9.69753,9.69753,9.69455,9.69491,106.07,9.69814,9.69814,9.69516,9.69548,126.37,False
'2018-03-13T15:37:00',9.69492,9.69667,9.69446,9.69515,89.47,9.69555,9.69735,9.69508,9.69579,109.74,False
'2018-03-13T15:38:00',9.69509,9.69511,9.69396,9.69442,94.59,9.6958,9.6958,9.69453,9.69511,120.36,True
'2018-03-13T15:39:00',9.6945,9.6969,9.69445,9.69673,90.23,9.69519,9.69759,9.69511,9.69737,101.97,True
'2018-03-13T15:40:00',9.69699,9.7012,9.69685,9.6996,123.98,9.69768,9.70191,9.69753,9.70029,123.22,False
'2018-03-13T15:41:00',9.69945,9.70077,9.6989,9.6989,86.75,9.70013,9.70133,9.69958,9.69958,77.97,False
'2018-03-13T15:42:00',9.69884,9.69976,9.69803,9.69819,80.62,9.69952,9.70045,9.69872,9.69888,80.48,True
'2018-03-13T15:43:00',9.69818,9.70015,9.69796,9.69806,95.48,9.69889,9.70084,9.69864,9.69886,94.35,False
'2018-03-13T15:44:00',9.69807,9.69874,9.69495,9.69536,120.22,9.69885,9.69948,9.69564,9.69604,120.37,False
'2018-03-13T15:45:00',9.69567,9.69806,9.6955,9.69705,107.87,9.69636,9.69876,9.6962,9.69773,105.87,True
'2018-03-13T15:46:00',9.69697,9.70019,9.69618,9.69637,124.57,9.69765,9.70088,9.69683,9.69708,135.23,False
'2018-03-13T15:47:00',9.69646,9.69739,9.69454,9.69532,124.68,9.69714,9.69801,9.69518,9.69596,142.83,True
'2018-03-13T15:48:00',9.6954,9.69745,9.69532,9.69707,111.06,9.69607,9.69814,9.69601,9.69776,126.86,True
'2018-03-13T15:49:00',9.69723,9.69911,9.697,9.69767,86.49,9.69777,9.69973,9.69768,9.6983,100.47,False
'2018-03-13T15:50:00',9.69768,9.69886,9.69666,9.69807,76.48,9.69829,9.69947,9.69728,9.69875,99.86,True
'2018-03-13T15:51:00',9.69791,9.70118,9.69786,9.70084,119.33,9.6986,9.70181,9.69852,9.70153,133.23,True
'2018-03-13T15:52:00',9.70081,9.70123,9.69912,9.70047,99.97,9.70145,9.70187,9.69973,9.70114,110.49,False
'2018-03-13T15:53:00',9.70046,9.70046,9.69805,9.69813,63.74,9.70114,9.70114,9.69858,9.69866,72.37,False
'2018-03-13T15:54:00',9.69805,9.69807,9.69591,9.69591,84.47,9.69858,9.69913,9.69662,9.69662,105.99,False
'2018-03-13T15:55:00',9.69586,9.69586,9.69349,9.69537,112.22,9.69655,9.69655,9.69418,9.69606,110.23,False
'2018-03-13T15:56:00',9.69536,9.69577,9.69462,9.69505,85.74,9.69607,9.69645,9.69529,9.69573,80.86,True
'2018-03-13T15:57:00',9.69445,9.70047,9.69411,9.70047,137.87,9.69511,9.70116,9.69479,9.70116,123.33,True
'2018-03-13T15:58:00',9.70047,9.70094,9.69905,9.69954,138.25,9.70113,9.70163,9.69967,9.70022,113.46,True
'2018-03-13T15:59:00',9.69954,9.70117,9.69894,9.70111,117.71,9.70016,9.70182,9.69969,9.70182,119.19,True
'2018-03-13T16:00:00',9.70091,9.70487,9.70088,9.70393,150.46,9.70157,9.70553,9.70157,9.70462,148.08,False
'2018-03-13T16:01:00',9.70401,9.70448,9.7022,9.7026,113.09,9.70468,9.70517,9.70289,9.70324,123.83,True
'2018-03-13T16:02:00',9.70252,9.7051,9.70142,9.70291,130.99,9.70318,9.70578,9.70211,9.70362,114.61,False
'2018-03-13T16:03:00',9.703,9.70491,9.70267,9.70292,90.11,9.70369,9.7056,9.70337,9.7036,91.48,True
'2018-03-13T16:04:00',9.70293,9.70723,9.70177,9.70553,120.34,9.70361,9.70792,9.70243,9.70621,125.2,False
'2018-03-13T16:05:00',9.70554,9.70692,9.7053,9.70617,104.36,9.7062,9.70761,9.70597,9.70683,94.58,False
'2018-03-13T16:06:00',9.7062,9.70665,9.70516,9.70525,83.95,9.70683,9.70728,9.70585,9.70594,88.61,False
'2018-03-13T16:07:00',9.70519,9.70549,9.70386,9.70549,93.35,9.70586,9.70615,9.70453,9.70615,100.69,True
'2018-03-13T16:08:00',9.70564,9.7058,9.70301,9.70308,102.18,9.70621,9.70647,9.70363,9.70372,113.86,False
'2018-03-13T16:09:00',9.70309,9.70349,9.70069,9.70069,102.46,9.70363,9.70419,9.70138,9.70138,103.22,False
'2018-03-13T16:10:00',9.70068,9.70193,9.7006,9.70129,54.75,9.70139,9.70262,9.70129,9.70198,52.37,False
'2018-03-13T16:11:00',9.7012,9.70154,9.69982,9.70011,60.36,9.70191,9.70224,9.7005,9.70081,63.99,False
'2018-03-13T16:12:00',9.70008,9.7001,9.6986,9.69963,86.62,9.70073,9.70078,9.69928,9.70027,76.21,False
'2018-03-13T16:13:00',9.69963,9.70009,9.69844,9.69844,81.99,9.70032,9.70077,9.69913,9.69913,74.58,False
'2018-03-13T16:14:00',9.69852,9.69932,9.69852,9.69893,59.62,9.69921,9.70001,9.69921,9.69956,46.61,True
'2018-03-13T16:15:00',9.69869,9.70055,9.69805,9.69821,85.49,9.69941,9.70125,9.69874,9.69877,57.87,True
'2018-03-13T16:16:00',9.69812,9.70064,9.69797,9.69939,108.5,9.69871,9.70121,9.69859,9.70009,72.75,False
'2018-03-13T16:17:00',9.69938,9.70024,9.69922,9.69985,81.75,9.70009,9.70083,9.69982,9.70055,54.75,True
'2018-03-13T16:18:00',9.69985,9.70173,9.69984,9.70102,82.24,9.70049,9.70214,9.70046,9.70172,55.87,True
'2018-03-13T16:19:00',9.70086,9.70275,9.70086,9.70235,86.87,9.70156,9.70329,9.70151,9.70291,60.0,True
'2018-03-13T16:20:00',9.70227,9.70525,9.70188,9.70454,127.11,9.70292,9.706,9.70253,9.70533,88.99,False
'2018-03-13T16:21:00',9.70455,9.70523,9.70413,9.70459,74.1,9.70527,9.70587,9.7049,9.70535,53.37,True
'2018-03-13T16:22:00',9.70469,9.70914,9.70469,9.70906,150.58,9.70543,9.70972,9.70543,9.70967,109.48,True
'2018-03-13T16:23:00',9.70914,9.71296,9.70898,9.71265,168.86,9.70967,9.71355,9.70951,9.71326,123.97,True
'2018-03-13T16:24:00',9.71257,9.71775,9.71226,9.71707,215.86,9.71324,9.71857,9.71291,9.71785,175.69,False
'2018-03-13T16:25:00',9.71694,9.71727,9.7142,9.71452,146.11,9.7177,9.718,9.71487,9.71518,125.73,False
'2018-03-13T16:26:00',9.7146,9.71542,9.71336,9.71336,160.05,9.71518,9.71621,9.71407,9.71417,129.09,True
'2018-03-13T16:27:00',9.71348,9.71618,9.71348,9.71608,130.6,9.71426,9.7169,9.71426,9.71674,94.37,True
'2018-03-13T16:28:00',9.71623,9.71741,9.71489,9.71654,141.09,9.71688,9.71807,9.71565,9.71712,113.85,True
'2018-03-13T16:29:00',9.71648,9.71756,9.71561,9.71606,94.23,9.71712,9.71833,9.71635,9.71683,109.33,False
'2018-03-13T16:30:00',9.71621,9.7174,9.71612,9.71626,114.07,9.7169,9.71808,9.71688,9.717,83.5,False
'2018-03-13T16:31:00',9.71626,9.71728,9.7161,9.71676,100.86,9.71697,9.71804,9.71682,9.71754,93.71,True
'2018-03-13T16:32:00',9.71682,9.71955,9.71596,9.71932,104.98,9.71755,9.72029,9.71669,9.71998,122.33,True
'2018-03-13T16:33:00',9.71932,9.72011,9.71703,9.71782,155.87,9.72007,9.7209,9.71773,9.71832,118.49,False
'2018-03-13T16:34:00',9.71782,9.71853,9.71696,9.71821,120.36,9.71837,9.71919,9.71764,9.71888,103.83,True
'2018-03-13T16:35:00',9.71813,9.71874,9.71787,9.71842,95.22,9.71876,9.71942,9.71856,9.71911,96.46,True
'2018-03-13T16:36:00',9.71841,9.71883,9.71631,9.71646,83.86,9.71912,9.71947,9.71697,9.7171,85.22,False
'2018-03-13T16:37:00',9.71654,9.71734,9.71593,9.71593,136.34,9.7171,9.71797,9.71661,9.71661,145.73,False
'2018-03-13T16:38:00',9.71597,9.71687,9.71584,9.71625,68.99,9.71662,9.71755,9.71654,9.71694,73.46,True
'2018-03-13T16:39:00',9.71625,9.71696,9.71594,9.71625,64.75,9.71686,9.71764,9.71663,9.71694,56.84,False
'2018-03-13T16:40:00',9.71633,9.71633,9.71522,9.7162,72.73,9.717,9.717,9.71592,9.71686,71.61,True
'2018-03-13T16:41:00',9.71633,9.71758,9.71569,9.71758,51.48,9.71701,9.71824,9.71639,9.7182,53.36,True
'2018-03-13T16:42:00',9.71774,9.7186,9.71714,9.71774,66.75,9.71843,9.71926,9.71788,9.71841,57.74,False
'2018-03-13T16:43:00',9.71773,9.71798,9.71687,9.71719,74.1,9.71842,9.71866,9.71754,9.71788,63.72,True
'2018-03-13T16:44:00',9.71704,9.7186,9.71648,9.7186,75.25,9.71772,9.71921,9.71717,9.7192,62.98,True
'2018-03-13T16:45:00',9.7186,9.7204,9.7186,9.71964,99.49,9.71924,9.72109,9.71924,9.72031,82.98,False
'2018-03-13T16:46:00',9.71961,9.71962,9.71804,9.71844,92.61,9.72032,9.72032,9.71871,9.71907,73.36,True
'2018-03-13T16:47:00',9.71884,9.72004,9.71843,9.71997,88.59,9.71939,9.72071,9.71913,9.72062,76.61,True
'2018-03-13T16:48:00',9.71993,9.72041,9.7195,9.71995,84.24,9.72062,9.72105,9.72016,9.72064,73.34,True
'2018-03-13T16:49:00',9.71993,9.72083,9.71859,9.72053,101.74,9.72056,9.72144,9.71927,9.7212,103.7,True
'2018-03-13T16:50:00',9.72083,9.72179,9.71799,9.71817,103.22,9.72152,9.72246,9.71862,9.71895,111.23,False
'2018-03-13T16:51:00',9.71816,9.71894,9.71731,9.71841,74.74,9.71886,9.71957,9.71799,9.71908,74.99,True
'2018-03-13T16:52:00',9.71841,9.71953,9.71784,9.71784,87.62,9.7191,9.72011,9.71853,9.71853,71.71,False
'2018-03-13T16:53:00',9.718,9.71854,9.71755,9.71755,99.85,9.7186,9.71924,9.71815,9.71823,83.61,True
'2018-03-13T16:54:00',9.71722,9.71899,9.71707,9.71721,120.33,9.71779,9.71961,9.71773,9.71773,129.74,False
'2018-03-13T16:55:00',9.71723,9.71845,9.71699,9.71799,107.6,9.71773,9.71909,9.71757,9.71862,103.23,False
'2018-03-13T16:56:00',9.71783,9.71814,9.71676,9.71748,92.62,9.7185,9.71878,9.71745,9.71813,76.61,True
'2018-03-13T16:57:00',9.71736,9.72132,9.71704,9.72109,217.11,9.71802,9.72202,9.71772,9.72176,185.05,True
'2018-03-13T16:58:00',9.72108,9.7214,9.71671,9.71729,163.46,9.72177,9.72201,9.71735,9.71792,154.22,False
'2018-03-13T16:59:00',9.71736,9.72094,9.71699,9.72019,170.97,9.71793,9.72163,9.71766,9.72075,163.95,False
'2018-03-13T17:00:00',9.72019,9.72043,9.71873,9.71907,109.12,9.72083,9.72109,9.71934,9.7196,121.84,False
'2018-03-13T17:01:00',9.71907,9.71956,9.71737,9.71771,147.48,9.71968,9.72025,9.71796,9.71836,175.57,False
'2018-03-13T17:02:00',9.71771,9.71883,9.71634,9.71648,119.7,9.7184,9.71946,9.71701,9.71719,147.61,False
'2018-03-13T17:03:00',9.71657,9.71745,9.71604,9.71618,127.83,9.71726,9.71807,9.71665,9.71687,144.48,False
'2018-03-13T17:04:00',9.71615,9.71637,9.71478,9.71562,86.75,9.71672,9.71696,9.71537,9.71625,133.12,True
'2018-03-13T17:05:00',9.71557,9.71777,9.71556,9.71745,113.58,9.71625,9.71839,9.71617,9.71814,127.96,True
'2018-03-13T17:06:00',9.71748,9.72149,9.71742,9.72003,101.2,9.71814,9.72208,9.71806,9.72057,120.99,True
'2018-03-13T17:07:00',9.72003,9.72213,9.71888,9.72135,131.18,9.72067,9.72277,9.71953,9.72204,147.85,True
'2018-03-13T17:08:00',9.72166,9.72214,9.72119,9.72127,111.35,9.72235,9.72277,9.72182,9.72191,115.59,True
'2018-03-13T17:09:00',9.72124,9.72229,9.71947,9.72088,155.69,9.72192,9.72286,9.72025,9.7215,164.48,False
'2018-03-13T17:10:00',9.72082,9.72191,9.72002,9.72086,110.71,9.7215,9.7226,9.72072,9.72145,133.73,False
'2018-03-13T17:11:00',9.72077,9.72172,9.71999,9.7203,85.72,9.72145,9.72235,9.72055,9.72093,113.98,False
'2018-03-13T17:12:00',9.72024,9.7204,9.71746,9.71754,104.59,9.72093,9.72102,9.71807,9.71822,118.84,False
'2018-03-13T17:13:00',9.71761,9.71802,9.71643,9.71702,107.49,9.71829,9.7187,9.71713,9.71759,111.59,False
'2018-03-13T17:14:00',9.71702,9.71756,9.71604,9.71708,76.73,9.71769,9.71825,9.71675,9.71777,94.62,True
'2018-03-13T17:15:00',9.7171,9.71894,9.7171,9.71862,104.07,9.71777,9.71962,9.71777,9.71931,134.61,False
'2018-03-13T17:16:00',9.71865,9.71894,9.71793,9.71799,85.45,9.71931,9.71956,9.71858,9.71868,118.24,False
'2018-03-13T17:17:00',9.71798,9.71831,9.71704,9.71713,83.34,9.71869,9.71901,9.71774,9.71782,93.37,False
'2018-03-13T17:18:00',9.71724,9.71767,9.71604,9.71604,94.69,9.71782,9.71837,9.71672,9.71672,80.62,False
'2018-03-13T17:19:00',9.71609,9.71736,9.71609,9.7169,79.49,9.71672,9.71794,9.71672,9.71756,72.97,True
'2018-03-13T17:20:00',9.7169,9.71816,9.71645,9.71689,69.85,9.71757,9.71884,9.71704,9.71743,81.87,False
'2018-03-13T17:21:00',9.71689,9.71707,9.71603,9.71693,53.23,9.71759,9.71775,9.71666,9.71759,80.25,True
'2018-03-13T17:22:00',9.71698,9.71747,9.71634,9.71643,70.99,9.71766,9.71812,9.71698,9.71709,69.62,False
'2018-03-13T17:23:00',9.71642,9.71744,9.71619,9.71666,87.48,9.71712,9.71809,9.71686,9.71734,95.72,False
'2018-03-13T17:24:00',9.71658,9.71666,9.71536,9.71612,74.57,9.71725,9.71735,9.71595,9.71667,84.87,False
'2018-03-13T17:25:00',9.71612,9.71644,9.71377,9.71416,86.86,9.71672,9.71712,9.71446,9.71485,87.86,False
'2018-03-13T17:26:00',9.71424,9.71451,9.713,9.71314,63.24,9.71493,9.71519,9.71352,9.71376,84.25,True
'2018-03-13T17:27:00',9.71311,9.71454,9.71274,9.71454,58.36,9.71367,9.71525,9.71329,9.71525,71.0,True
'2018-03-13T17:28:00',9.71455,9.7162,9.71438,9.71564,71.24,9.71523,9.71683,9.71507,9.71634,62.46,False
'2018-03-13T17:29:00',9.71565,9.71596,9.7146,9.71495,58.34,9.71633,9.71665,9.71517,9.71556,64.47,True
'2018-03-13T17:30:00',9.71511,9.71698,9.71503,9.71689,71.31,9.7158,9.71767,9.71556,9.7176,65.99,True
'2018-03-13T17:31:00',9.7169,9.71794,9.7169,9.7179,73.0,9.71759,9.71851,9.7175,9.71846,64.58,True
'2018-03-13T17:32:00',9.71782,9.71951,9.71782,9.71844,87.0,9.71846,9.72012,9.71846,9.71912,76.2,False
'2018-03-13T17:33:00',9.71844,9.71884,9.71719,9.71807,63.95,9.71907,9.71953,9.71788,9.71876,64.36,True
'2018-03-13T17:34:00',9.71814,9.71986,9.71806,9.71939,49.23,9.71885,9.72048,9.71876,9.72008,49.11,False
'2018-03-13T17:35:00',9.71922,9.71963,9.71848,9.71886,56.99,9.71993,9.72031,9.71917,9.71957,57.86,True
'2018-03-13T17:36:00',9.71873,9.72006,9.71873,9.7199,49.74,9.71941,9.72068,9.71941,9.72052,40.61,True
'2018-03-13T17:37:00',9.71975,9.72057,9.71959,9.72039,57.11,9.72042,9.72124,9.72028,9.72108,48.98,True
'2018-03-13T17:38:00',9.72039,9.72086,9.71968,9.72039,57.99,9.72104,9.72147,9.72034,9.72108,48.6,True
'2018-03-13T17:39:00',9.72039,9.72102,9.71944,9.71969,84.25,9.72106,9.72163,9.72013,9.72034,65.73,False
'2018-03-13T17:40:00',9.71969,9.71969,9.71885,9.71932,41.25,9.72032,9.72032,9.71951,9.71991,32.23,True
'2018-03-13T17:41:00',9.71932,9.72152,9.71932,9.72144,68.0,9.71996,9.72215,9.71996,9.72207,54.48,True
'2018-03-13T17:42:00',9.72144,9.7234,9.72119,9.72183,55.5,9.72211,9.72408,9.72186,9.72252,51.23,True
'2018-03-13T17:43:00',9.72198,9.72582,9.72198,9.724,98.83,9.72261,9.72651,9.72261,9.72461,99.73,False
'2018-03-13T17:44:00',9.72385,9.72531,9.72367,9.72472,40.86,9.72453,9.72596,9.72414,9.72541,46.62,False
'2018-03-13T17:45:00',9.72472,9.72514,9.72346,9.72514,57.34,9.72539,9.72582,9.72409,9.72582,61.87,True
'2018-03-13T17:46:00',9.72513,9.72696,9.72495,9.72696,77.47,9.72582,9.7275,9.72562,9.7275,67.34,True
'2018-03-13T17:47:00',9.72689,9.7276,9.72654,9.72697,57.62,9.72749,9.7281,9.72719,9.72766,46.35,False
'2018-03-13T17:48:00',9.72676,9.72705,9.72548,9.72611,49.97,9.72742,9.72766,9.72616,9.72675,54.98,False
'2018-03-13T17:49:00',9.7261,9.7261,9.72468,9.72503,39.11,9.72677,9.72677,9.72546,9.72577,39.61,False
'2018-03-13T17:50:00',9.72493,9.72513,9.72398,9.72399,79.61,9.72578,9.72586,9.72468,9.72468,73.25,False
'2018-03-13T17:51:00',9.72399,9.72446,9.72351,9.7243,37.12,9.72476,9.72516,9.72413,9.725,35.49,True
'2018-03-13T17:52:00',9.72431,9.72548,9.72414,9.7249,64.5,9.72499,9.72617,9.72484,9.72555,55.46,False
'2018-03-13T17:53:00',9.72483,9.72522,9.72388,9.72388,31.87,9.72552,9.72592,9.72459,9.72459,29.24,False
'2018-03-13T17:54:00',9.72397,9.72412,9.72335,9.72411,58.25,9.72465,9.72482,9.72403,9.72476,60.61,True
'2018-03-13T17:55:00',9.72412,9.7242,9.72262,9.72263,51.25,9.72476,9.72484,9.72328,9.72332,51.85,False
'2018-03-13T17:56:00',9.72262,9.72271,9.7219,9.72213,51.99,9.72329,9.7233,9.72246,9.72277,59.24,True
'2018-03-13T17:57:00',9.72208,9.72295,9.7219,9.72257,67.5,9.72276,9.72364,9.72246,9.72317,76.85,False
'2018-03-13T17:58:00',9.72257,9.72295,9.72215,9.72294,43.11,9.72323,9.72361,9.72284,9.72353,59.75,True
'2018-03-13T17:59:00',9.72293,9.72374,9.7225,9.72259,49.49,9.72354,9.72434,9.72317,9.72328,55.87,True
'2018-03-13T18:00:00',9.72266,9.72405,9.72264,9.72374,66.35,9.72337,9.72475,9.72336,9.72429,64.08,True
'2018-03-13T18:01:00',9.72359,9.7269,9.72353,9.72563,67.1,9.72428,9.72757,9.72428,9.72632,80.98,False
'2018-03-13T18:02:00',9.72584,9.72588,9.72296,9.72336,88.98,9.72647,9.72655,9.72369,9.7241,87.21,False
'2018-03-13T18:03:00',9.72336,9.72514,9.72311,9.72451,83.25,9.72404,9.72583,9.72378,9.72518,65.62,True
'2018-03-13T18:04:00',9.72466,9.726,9.72466,9.72569,100.86,9.72541,9.72662,9.72541,9.7264,65.12,False
'2018-03-13T18:05:00',9.72564,9.72564,9.7236,9.72381,80.62,9.72625,9.72627,9.72431,9.72448,76.48,False
'2018-03-13T18:06:00',9.7238,9.7242,9.72334,9.7238,49.12,9.72449,9.72485,9.72408,9.72453,41.47,False
'2018-03-13T18:07:00',9.72404,9.72404,9.72324,9.7233,30.37,9.72469,9.72478,9.72391,9.72398,38.5,False
'2018-03-13T18:08:00',9.72325,9.72372,9.7227,9.72324,56.97,9.72398,9.72439,9.72336,9.72383,63.35,True
'2018-03-13T18:09:00',9.72323,9.72385,9.72285,9.7229,55.74,9.72384,9.72446,9.72351,9.72359,60.09,False
'2018-03-13T18:10:00',9.72286,9.72286,9.72091,9.72105,54.87,9.72359,9.72359,9.72163,9.72169,46.23,False
'2018-03-13T18:11:00',9.72105,9.72105,9.72058,9.72087,36.86,9.72164,9.72176,9.72128,9.72155,29.5,True
'2018-03-13T18:12:00',9.72082,9.72204,9.7205,9.72204,31.36,9.72155,9.72273,9.72123,9.72273,37.86,True
'2018-03-13T18:13:00',9.72203,9.72452,9.72199,9.72447,48.99,9.72274,9.72519,9.72265,9.72518,59.97,False
'2018-03-13T18:14:00',9.72428,9.72442,9.72343,9.72399,26.87,9.72486,9.7251,9.7241,9.72469,33.75,False
'2018-03-13T18:15:00',9.72399,9.72407,9.72285,9.72285,44.49,9.72474,9.72476,9.72347,9.72347,52.84,False
'2018-03-13T18:16:00',9.72282,9.72382,9.72248,9.72335,55.09,9.72346,9.72443,9.72322,9.72408,48.23,True
'2018-03-13T18:17:00',9.72327,9.72463,9.72327,9.72431,64.99,9.7239,9.72524,9.7239,9.7249,55.2,True
'2018-03-13T18:18:00',9.72424,9.72494,9.72328,9.72338,57.99,9.72489,9.72567,9.72396,9.72411,51.5,False
'2018-03-13T18:19:00',9.72338,9.72345,9.72159,9.72159,54.24,9.72407,9.7241,9.7222,9.72228,58.86,False
'2018-03-13T18:20:00',9.72172,9.72266,9.72164,9.72219,49.25,9.72244,9.72327,9.72235,9.72284,40.87,True
'2018-03-13T18:21:00',9.72218,9.72313,9.72209,9.72209,47.62,9.72285,9.72386,9.72277,9.72277,43.87,False
'2018-03-13T18:22:00',9.72213,9.72221,9.72156,9.7222,28.74,9.72277,9.72286,9.72222,9.72286,32.12,True
'2018-03-13T18:23:00',9.72221,9.7226,9.72176,9.72259,49.11,9.72285,9.72326,9.72248,9.72324,39.49,True
'2018-03-13T18:24:00',9.7226,9.72284,9.72142,9.72172,39.35,9.72324,9.72355,9.72216,9.7224,36.36,False
'2018-03-13T18:25:00',9.72158,9.72177,9.72127,9.72165,34.47,9.72225,9.72249,9.72201,9.72233,36.12,False
'2018-03-13T18:26:00',9.72166,9.72166,9.71878,9.71892,71.62,9.72232,9.72232,9.7195,9.71966,93.25,False
'2018-03-13T18:27:00',9.71893,9.719,9.71722,9.71807,69.11,9.71966,9.71973,9.71793,9.71877,87.6,True
'2018-03-13T18:28:00',9.71806,9.7205,9.71799,9.71949,70.86,9.71882,9.72122,9.71872,9.7202,67.85,True
'2018-03-13T18:29:00',9.71947,9.72206,9.71899,9.72095,74.08,9.7202,9.72277,9.7197,9.7217,71.71,False
'2018-03-13T18:30:00',9.7208,9.72169,9.72025,9.72162,53.85,9.72154,9.72232,9.72099,9.72232,57.21,True
'2018-03-13T18:31:00',9.72163,9.72229,9.72072,9.72136,62.34,9.72232,9.72296,9.72148,9.72196,56.85,True
'2018-03-13T18:32:00',9.72128,9.72231,9.72104,9.72225,61.87,9.72196,9.72302,9.72172,9.72286,44.62,True
'2018-03-13T18:33:00',9.72225,9.7225,9.7217,9.72241,63.75,9.72293,9.72324,9.72243,9.72317,56.49,True
'2018-03-13T18:34:00',9.7225,9.72273,9.72202,9.72242,35.25,9.7232,9.7233,9.72276,9.72307,33.49,False
'2018-03-13T18:35:00',9.72226,9.72239,9.72141,9.72184,68.25,9.723,9.723,9.72196,9.72246,60.86,False
'2018-03-13T18:36:00',9.72184,9.722,9.72104,9.72142,75.49,9.72256,9.7226,9.72176,9.72215,73.82,False
'2018-03-13T18:37:00',9.72142,9.72142,9.71945,9.71945,47.24,9.72206,9.72206,9.72016,9.72016,58.35,False
'2018-03-13T18:38:00',9.71938,9.72062,9.71935,9.72007,69.46,9.72007,9.72135,9.72006,9.72076,75.59,False
'2018-03-13T18:39:00',9.72007,9.72007,9.71858,9.71943,39.87,9.7208,9.7208,9.71923,9.72013,48.98,True
'2018-03-13T18:40:00',9.71943,9.72014,9.71888,9.71982,40.48,9.72007,9.72087,9.71962,9.72048,42.49,False
'2018-03-13T18:41:00',9.71981,9.71986,9.71861,9.71861,35.62,9.72049,9.72056,9.71915,9.71915,49.62,True
'2018-03-13T18:42:00',9.7186,9.72014,9.71806,9.71806,42.99,9.71916,9.72079,9.71866,9.71877,54.0,False
'2018-03-13T18:43:00',9.71806,9.71867,9.71775,9.71811,50.73,9.71876,9.71933,9.71844,9.71883,61.75,True
'2018-03-13T18:44:00',9.71811,9.71905,9.71686,9.71895,49.0,9.71876,9.71979,9.71751,9.71963,67.99,False
'2018-03-13T18:45:00',9.71895,9.71897,9.71717,9.71782,72.59,9.71956,9.71969,9.71786,9.71845,68.97,False
'2018-03-13T18:46:00',9.71774,9.71803,9.71713,9.71732,69.96,9.71845,9.71874,9.71775,9.71806,71.09,False
'2018-03-13T18:47:00',9.71725,9.71725,9.71646,9.71654,60.87,9.71786,9.71792,9.71717,9.71723,54.87,True
'2018-03-13T18:48:00',9.7167,9.7174,9.71623,9.7163,56.24,9.71736,9.71813,9.71696,9.71702,49.24,False
'2018-03-13T18:49:00',9.71629,9.71678,9.7159,9.71591,43.62,9.71703,9.7174,9.71656,9.71664,37.6,False
'2018-03-13T18:50:00',9.71591,9.71623,9.71504,9.71507,71.74,9.71655,9.71689,9.71563,9.71571,76.74,True
'2018-03-13T18:51:00',9.71526,9.7163,9.71526,9.71583,45.11,9.71587,9.71698,9.71587,9.71656,47.71,True
'2018-03-13T18:52:00',9.71599,9.71708,9.71598,9.71638,34.75,9.71656,9.71765,9.71656,9.71708,25.87,False
'2018-03-13T18:53:00',9.71638,9.71662,9.71579,9.71585,22.24,9.71706,9.7173,9.71646,9.71646,25.5,False
'2018-03-13T18:54:00',9.71585,9.71615,9.71548,9.71548,40.58,9.71649,9.71689,9.7161,9.7161,47.25,False
'2018-03-13T18:55:00',9.71547,9.71585,9.71482,9.71585,62.18,9.7161,9.71651,9.71548,9.71646,57.71,True
'2018-03-13T18:56:00',9.71585,9.71663,9.71575,9.71624,58.35,9.71637,9.71727,9.71637,9.71695,46.74,True
'2018-03-13T18:57:00',9.71623,9.71671,9.71544,9.71545,64.34,9.71699,9.71737,9.71618,9.71619,59.34,False
'2018-03-13T18:58:00',9.71544,9.71623,9.71444,9.71553,81.85,9.7162,9.71684,9.71517,9.71614,73.21,False
'2018-03-13T18:59:00',9.71538,9.71576,9.71514,9.71514,37.37,9.71601,9.71646,9.71581,9.71581,34.11,False
'2018-03-13T19:00:00',9.71514,9.71527,9.71466,9.71527,60.25,9.71586,9.716,9.71541,9.716,58.6,True
'2018-03-13T19:01:00',9.71534,9.71652,9.71534,9.7162,54.5,9.71603,9.71727,9.71603,9.71695,51.6,False
'2018-03-13T19:02:00',9.71621,9.71636,9.7155,9.71574,33.5,9.71687,9.71707,9.71624,9.71644,34.95,False
'2018-03-13T19:03:00',9.71573,9.71613,9.71565,9.71604,30.75,9.71645,9.71687,9.71636,9.71677,26.75,True
'2018-03-13T19:04:00',9.71604,9.71624,9.71597,9.716,17.12,9.71676,9.71694,9.71671,9.71673,17.0,False
'2018-03-13T19:05:00',9.71596,9.71622,9.71535,9.71614,31.75,9.71669,9.71694,9.71606,9.71683,27.25,True
'2018-03-13T19:06:00',9.71615,9.71723,9.71615,9.71723,37.37,9.71686,9.71784,9.71686,9.71783,31.87,False
'2018-03-13T19:07:00',9.71723,9.71723,9.71661,9.71686,39.75,9.71784,9.71784,9.71726,9.71759,39.59,False
'2018-03-13T19:08:00',9.71682,9.7171,9.71656,9.71703,34.0,9.71753,9.71783,9.71726,9.71777,30.5,False
'2018-03-13T19:09:00',9.71695,9.71695,9.71656,9.71663,36.0,9.71769,9.7177,9.71724,9.7173,26.75,True
'2018-03-13T19:10:00',9.71683,9.71713,9.71679,9.71704,81.75,9.71731,9.71778,9.71731,9.71776,41.24,True
'2018-03-13T19:11:00',9.71703,9.71784,9.71703,9.71774,137.25,9.71776,9.71856,9.71776,9.71838,74.22,True
'2018-03-13T19:12:00',9.71754,9.71944,9.71734,9.71893,173.0,9.71816,9.72005,9.71807,9.71958,85.99,True
'2018-03-13T19:13:00',9.71903,9.72024,9.71845,9.72024,117.75,9.71957,9.72096,9.71917,9.72091,75.74,True
'2018-03-13T19:14:00',9.72023,9.7204,9.71976,9.72032,34.25,9.72092,9.72106,9.72046,9.72106,29.36,True
'2018-03-13T19:15:00',9.72033,9.72063,9.71933,9.71964,72.75,9.72106,9.72128,9.72004,9.72027,52.61,False
'2018-03-13T19:16:00',9.71963,9.71974,9.71883,9.71924,78.37,9.72027,9.72044,9.71956,9.71996,50.59,False
'2018-03-13T19:17:00',9.71923,9.71954,9.71899,9.71899,25.5,9.71996,9.72027,9.71966,9.71966,26.72,False
'2018-03-13T19:18:00',9.71899,9.71899,9.71773,9.71804,29.0,9.71967,9.71969,9.71847,9.7187,28.12,False
'2018-03-13T19:19:00',9.71797,9.71797,9.71725,9.7175,23.12,9.7187,9.7187,9.71796,9.71823,23.62,True
'2018-03-13T19:20:00',9.71772,9.71812,9.71725,9.71794,35.24,9.7184,9.71887,9.71785,9.71863,33.75,True
'2018-03-13T19:21:00',9.71794,9.71834,9.71745,9.71834,37.12,9.71864,9.71906,9.71819,9.71898,33.87,True
'2018-03-13T19:22:00',9.71824,9.71928,9.71824,9.71905,47.0,9.71898,9.72002,9.71898,9.71978,44.49,True
'2018-03-13T19:23:00',9.71914,9.71967,9.71802,9.71811,93.24,9.71987,9.72041,9.71876,9.71884,65.35,False
'2018-03-13T19:24:00',9.71814,9.71858,9.71759,9.71811,75.24,9.71884,9.71923,9.71829,9.71883,60.11,True
'2018-03-13T19:25:00',9.71811,9.71857,9.7177,9.71842,42.5,9.71878,9.71932,9.71845,9.71916,44.24,True
'2018-03-13T19:26:00',9.71841,9.71952,9.71834,9.7192,22.99,9.71917,9.72026,9.719,9.71994,23.62,True
'2018-03-13T19:27:00',9.71924,9.72014,9.71919,9.71944,45.24,9.71994,9.72088,9.71994,9.72018,43.12,False
'2018-03-13T19:28:00',9.71943,9.71944,9.71925,9.71935,8.75,9.72019,9.72019,9.71978,9.72008,8.75,True
'2018-03-13T19:29:00',9.71934,9.72038,9.71934,9.72014,37.62,9.72009,9.7211,9.72009,9.72083,33.49,False
'2018-03-13T19:30:00',9.72007,9.72022,9.71896,9.71914,42.87,9.7208,9.72096,9.71971,9.71987,38.11,False
'2018-03-13T19:31:00',9.71912,9.71936,9.71858,9.71889,51.75,9.71987,9.72011,9.71931,9.71962,54.1,True
'2018-03-13T19:32:00',9.71881,9.71967,9.7188,9.71916,28.87,9.71955,9.72041,9.71955,9.71986,28.0,False
'2018-03-13T19:33:00',9.71915,9.71937,9.71882,9.71894,63.0,9.71987,9.7201,9.71956,9.71966,53.73,True
'2018-03-13T19:34:00',9.71893,9.71982,9.71893,9.71939,45.5,9.71965,9.72044,9.71965,9.72013,40.24,False
'2018-03-13T19:35:00',9.71954,9.71973,9.71893,9.71941,40.62,9.72013,9.7204,9.71967,9.72017,40.75,True
'2018-03-13T19:36:00',9.71934,9.71973,9.7191,9.71965,43.62,9.72008,9.72043,9.71984,9.72039,35.25,True
'2018-03-13T19:37:00',9.71964,9.72036,9.71934,9.71997,34.12,9.7204,9.721,9.72006,9.72063,28.62,False
'2018-03-13T19:38:00',9.71997,9.72011,9.71942,9.71942,44.75,9.72065,9.72071,9.72006,9.72006,40.71,False
'2018-03-13T19:39:00',9.71941,9.71981,9.71889,9.71973,52.0,9.72006,9.72047,9.71962,9.72046,43.62,True
'2018-03-13T19:40:00',9.71974,9.72037,9.71974,9.72014,47.0,9.72046,9.7211,9.72036,9.72088,43.97,False
'2018-03-13T19:41:00',9.7203,9.7203,9.71981,9.72013,28.0,9.72098,9.72098,9.72056,9.72086,24.37,True
'2018-03-13T19:42:00',9.72013,9.72052,9.71989,9.72026,26.37,9.72078,9.72126,9.72063,9.72102,23.99,False
'2018-03-13T19:43:00',9.72027,9.72051,9.72004,9.7205,42.75,9.72101,9.72118,9.72067,9.72114,31.0,True
'2018-03-13T19:44:00',9.72051,9.72098,9.72004,9.72058,52.5,9.72114,9.72155,9.72066,9.72132,40.99,False
'2018-03-13T19:45:00',9.72058,9.72066,9.71993,9.72005,51.5,9.72117,9.7213,9.72064,9.72079,53.82,False
'2018-03-13T19:46:00',9.72004,9.72028,9.71942,9.72028,31.87,9.7208,9.72095,9.72006,9.72087,34.87,True
'2018-03-13T19:47:00',9.72028,9.72083,9.72028,9.72048,61.0,9.721,9.72157,9.721,9.72121,59.86,False
'2018-03-13T19:48:00',9.72048,9.7208,9.72048,9.72064,30.37,9.72117,9.72149,9.72107,9.72132,26.99,False
'2018-03-13T19:49:00',9.72065,9.72074,9.71971,9.71971,57.75,9.7213,9.7213,9.72037,9.72037,44.37,False
'2018-03-13T19:50:00',9.71972,9.72019,9.71909,9.71917,68.5,9.72035,9.72093,9.71976,9.71988,61.85,False
'2018-03-13T19:51:00',9.71917,9.71917,9.71808,9.71879,83.62,9.71986,9.71986,9.71879,9.71946,73.48,True
'2018-03-13T19:52:00',9.71879,9.72043,9.71855,9.71972,81.75,9.71952,9.72107,9.71929,9.72044,74.45,True
'2018-03-13T19:53:00',9.71973,9.72044,9.71965,9.71965,33.5,9.72044,9.7211,9.72026,9.72034,29.1,False
'2018-03-13T19:54:00',9.71965,9.72004,9.71933,9.71974,38.11,9.72033,9.72078,9.72007,9.72047,36.74,True
'2018-03-13T19:55:00',9.71974,9.72044,9.71972,9.71981,51.12,9.72048,9.7211,9.72047,9.72055,49.99,False
'2018-03-13T19:56:00',9.71972,9.71984,9.71831,9.71926,50.62,9.72048,9.72048,9.71906,9.72,52.25,True
'2018-03-13T19:57:00',9.71926,9.72012,9.71917,9.72012,66.74,9.71998,9.72085,9.7199,9.72074,57.74,True
'2018-03-13T19:58:00',9.72012,9.72182,9.72012,9.7216,92.87,9.72083,9.72249,9.72083,9.72217,78.56,True
'2018-03-13T19:59:00',9.7216,9.72184,9.7204,9.72072,129.62,9.72223,9.72249,9.72113,9.72138,97.58,False
'2018-03-13T20:00:00',9.72084,9.72128,9.71994,9.72121,90.61,9.72138,9.72201,9.72056,9.72191,78.67,True
'2018-03-13T20:01:00',9.72121,9.72199,9.7212,9.72144,48.12,9.72192,9.72272,9.7219,9.72217,42.22,True
'2018-03-13T20:02:00',9.72143,9.7223,9.72018,9.72058,94.0,9.72217,9.72303,9.72092,9.72124,89.21,False
'2018-03-13T20:03:00',9.72058,9.72058,9.71893,9.71894,61.62,9.72123,9.72123,9.71967,9.71967,53.99,False
'2018-03-13T20:04:00',9.71893,9.71893,9.71767,9.71846,67.23,9.71967,9.71967,9.71841,9.7192,66.09,False
'2018-03-13T20:05:00',9.71854,9.71862,9.71626,9.7165,96.48,9.71927,9.71936,9.717,9.71724,87.34,False
'2018-03-13T20:06:00',9.7165,9.7165,9.71495,9.71535,95.49,9.71712,9.71717,9.71567,9.71606,92.74,False
'2018-03-13T20:07:00',9.71538,9.7158,9.71453,9.71516,95.86,9.71607,9.71654,9.7152,9.71591,103.12,False
'2018-03-13T20:08:00',9.71517,9.71579,9.71407,9.7147,87.73,9.7159,9.71654,9.71481,9.71543,82.34,False
'2018-03-13T20:09:00',9.71462,9.7158,9.71385,9.7139,86.49,9.71536,9.71652,9.71457,9.71466,81.49,False
'2018-03-13T20:10:00',9.71388,9.71558,9.71376,9.71485,118.2,9.71457,9.71628,9.71449,9.71545,97.6,True
'2018-03-13T20:11:00',9.71501,9.71619,9.71501,9.71619,77.59,9.71575,9.71692,9.71575,9.71692,78.61,False
'2018-03-13T20:12:00',9.71611,9.71611,9.71367,9.71376,84.25,9.71674,9.71674,9.71442,9.71449,77.71,False
'2018-03-13T20:13:00',9.71376,9.71434,9.71344,9.71431,56.47,9.71437,9.71504,9.71418,9.71504,57.62,True
'2018-03-13T20:14:00',9.71424,9.71453,9.71313,9.7135,81.35,9.71489,9.71529,9.71386,9.71419,74.62,True
'2018-03-13T20:15:00',9.71368,9.71548,9.71367,9.7154,89.11,9.71441,9.71621,9.71441,9.71607,81.09,False
'2018-03-13T20:16:00',9.71539,9.71539,9.71446,9.71462,85.57,9.71606,9.71607,9.71517,9.71536,116.37,False
'2018-03-13T20:17:00',9.7146,9.71532,9.71432,9.71457,75.72,9.71528,9.71607,9.71504,9.7152,92.35,False
'2018-03-13T20:18:00',9.71462,9.71504,9.71385,9.71503,58.49,9.71527,9.71577,9.71456,9.71576,86.49,True
'2018-03-13T20:19:00',9.71504,9.71551,9.71482,9.71496,52.49,9.71576,9.71617,9.71554,9.71569,46.47,True
'2018-03-13T20:20:00',9.71495,9.71558,9.71495,9.71543,34.5,9.7157,9.71632,9.71568,9.71616,31.12,False
'2018-03-13T20:21:00',9.71542,9.7155,9.71502,9.7155,29.62,9.71617,9.71617,9.71573,9.71617,26.48,True
'2018-03-13T20:22:00',9.71558,9.71676,9.71558,9.7166,53.99,9.71625,9.71738,9.71625,9.71726,52.6,False
'2018-03-13T20:23:00',9.7166,9.71668,9.71573,9.7159,52.24,9.71732,9.71739,9.71641,9.71652,45.72,True
'2018-03-13T20:24:00',9.71589,9.71691,9.71589,9.71667,49.62,9.71656,9.71743,9.71655,9.71738,35.12,True
'2018-03-13T20:25:00',9.71667,9.71705,9.71423,9.71463,63.25,9.71737,9.71768,9.71498,9.71535,53.86,False
'2018-03-13T20:26:00',9.71463,9.71628,9.71463,9.71595,56.5,9.71536,9.71698,9.71536,9.71666,45.37,False
'2018-03-13T20:27:00',9.71611,9.71624,9.71525,9.71613,87.37,9.71678,9.71694,9.716,9.71686,56.21,True
'2018-03-13T20:28:00',9.71614,9.71691,9.71611,9.71659,28.99,9.71686,9.71764,9.71686,9.71725,28.11,False
'2018-03-13T20:29:00',9.71654,9.71667,9.71595,9.71628,62.5,9.71725,9.71726,9.71646,9.71686,100.86,True
'2018-03-13T20:30:00',9.71644,9.71706,9.71635,9.71659,89.25,9.71697,9.71772,9.71686,9.7172,90.21,True
'2018-03-13T20:31:00',9.71658,9.71738,9.71628,9.71659,57.0,9.71719,9.7181,9.71696,9.71722,47.6,True
'2018-03-13T20:32:00',9.71658,9.71752,9.71651,9.7172,71.0,9.71723,9.71813,9.71706,9.71793,59.48,True
'2018-03-13T20:33:00',9.7172,9.71823,9.71719,9.71767,60.0,9.71787,9.71885,9.71787,9.71823,42.74,True
'2018-03-13T20:34:00',9.71768,9.7183,9.71721,9.71751,54.75,9.71822,9.71888,9.71783,9.71818,39.75,False
'2018-03-13T20:35:00',9.71751,9.71783,9.71743,9.71767,46.87,9.71817,9.71857,9.71816,9.71836,41.84,True
'2018-03-13T20:36:00',9.71775,9.71807,9.71767,9.71782,45.75,9.71836,9.71866,9.71836,9.71856,35.23,False
'2018-03-13T20:37:00',9.71781,9.71781,9.71671,9.71719,36.75,9.71848,9.71848,9.71744,9.71785,31.23,True
'2018-03-13T20:38:00',9.71719,9.71838,9.71719,9.71775,47.24,9.71793,9.71903,9.71793,9.71849,34.75,False
'2018-03-13T20:39:00',9.71774,9.71813,9.71696,9.71696,39.62,9.7185,9.71881,9.71771,9.71772,37.12,False
'2018-03-13T20:40:00',9.71705,9.71735,9.71649,9.71649,46.98,9.71778,9.71806,9.71717,9.71725,55.5,False
'2018-03-13T20:41:00',9.71649,9.71649,9.71517,9.71533,55.47,9.71706,9.71706,9.71593,9.71597,75.24,False
'2018-03-13T20:42:00',9.71532,9.71573,9.71368,9.71537,73.99,9.71596,9.71645,9.71436,9.716,98.62,False
'2018-03-13T20:43:00',9.71529,9.71529,9.7133,9.7133,58.48,9.716,9.716,9.71404,9.71404,72.11,False
'2018-03-13T20:44:00',9.71323,9.71385,9.7118,9.71181,90.47,9.71396,9.71459,9.71247,9.71248,102.25,False
'2018-03-13T20:45:00',9.71194,9.71385,9.71134,9.71231,86.98,9.71248,9.71446,9.71208,9.71302,88.73,False
'2018-03-13T20:46:00',9.71228,9.71283,9.71173,9.71236,64.87,9.71302,9.71354,9.71247,9.7131,57.85,False
'2018-03-13T20:47:00',9.71244,9.71267,9.71158,9.71158,34.24,9.71314,9.71341,9.71231,9.71231,30.75,False
'2018-03-13T20:48:00',9.71164,9.71205,9.71142,9.71189,30.12,9.71231,9.71276,9.71216,9.71263,30.12,True
'2018-03-13T20:49:00',9.71188,9.71267,9.71188,9.71244,29.86,9.71264,9.71342,9.71263,9.71317,28.12,False
'2018-03-13T20:50:00',9.71244,9.7126,9.71172,9.71181,44.25,9.71314,9.71333,9.71236,9.71255,47.99,False
'2018-03-13T20:51:00',9.71189,9.71197,9.71094,9.71166,84.75,9.71263,9.71271,9.71167,9.71239,88.12,True
'2018-03-13T20:52:00',9.71172,9.71205,9.71137,9.71142,33.74,9.71244,9.71272,9.71208,9.71216,31.37,False
'2018-03-13T20:53:00',9.71146,9.71197,9.71146,9.71158,33.37,9.71216,9.71265,9.71216,9.71231,29.0,False
'2018-03-13T20:54:00',9.71158,9.71158,9.70976,9.7104,62.87,9.7123,9.7123,9.71048,9.71114,53.72,False
'2018-03-13T20:55:00',9.71031,9.71064,9.70984,9.71001,46.25,9.71105,9.71133,9.7106,9.71072,39.61,False
'2018-03-13T20:56:00',9.71009,9.71056,9.70993,9.71024,34.5,9.71076,9.71123,9.71067,9.71091,25.74,True
'2018-03-13T20:57:00',9.71025,9.71087,9.70984,9.71064,54.62,9.7109,9.71156,9.71059,9.71129,48.11,True
'2018-03-13T20:58:00',9.71064,9.71087,9.71016,9.7104,36.25,9.71135,9.71161,9.7109,9.71111,35.2,False
'2018-03-13T20:59:00',9.71032,9.7107,9.70999,9.71069,50.0,9.71104,9.71145,9.71073,9.71145,40.99,True
'2018-03-13T21:00:00',9.71062,9.71132,9.70999,9.71024,43.0,9.71136,9.71194,9.71073,9.71097,37.12,True
'2018-03-13T21:01:00',9.71047,9.71184,9.71025,9.71184,27.0,9.71119,9.71259,9.71097,9.71258,23.87,False
'2018-03-13T21:02:00',9.71176,9.71176,9.71098,9.71121,21.75,9.7125,9.7125,9.71164,9.71189,17.5,False
'2018-03-13T21:03:00',9.71129,9.71169,9.7109,9.7109,21.75,9.712,9.71226,9.71161,9.71161,17.99,False
'2018-03-13T21:04:00',9.71089,9.71114,9.71073,9.7109,27.75,9.7116,9.71187,9.71142,9.71158,19.74,False
'2018-03-13T21:05:00',9.71089,9.71114,9.71089,9.7109,28.5,9.71159,9.71187,9.71158,9.71158,22.12,True
'2018-03-13T21:06:00',9.71089,9.71153,9.71089,9.71144,40.87,9.71159,9.71219,9.71158,9.71206,29.5,False
'2018-03-13T21:07:00',9.71145,9.71145,9.71086,9.71114,27.12,9.71206,9.71213,9.71156,9.71164,20.75,False
'2018-03-13T21:08:00',9.71114,9.71143,9.71103,9.71137,47.75,9.71165,9.71212,9.71164,9.7121,35.62,False
'2018-03-13T21:09:00',9.71129,9.71137,9.71103,9.71137,15.0,9.71203,9.71212,9.71172,9.71211,15.24,True
'2018-03-13T21:10:00',9.71144,9.71145,9.71128,9.71145,12.75,9.7122,9.7122,9.71203,9.71219,12.25,False
'2018-03-13T21:11:00',9.71137,9.71138,9.71114,9.71115,11.25,9.71213,9.71213,9.71184,9.71184,9.74,False
'2018-03-13T21:12:00',9.71099,9.71107,9.7109,9.71091,19.5,9.71164,9.71178,9.71155,9.71165,14.12,True
'2018-03-13T21:13:00',9.71093,9.71161,9.71093,9.71138,23.25,9.71165,9.71224,9.71165,9.71212,18.49,False
'2018-03-13T21:14:00',9.71137,9.71138,9.7111,9.7111,7.5,9.71213,9.71213,9.71184,9.71184,7.0,True
'2018-03-13T21:15:00',9.71143,9.71157,9.71143,9.71149,11.25,9.71199,9.71226,9.71199,9.71223,10.25,True
'2018-03-13T21:16:00',9.71157,9.71157,9.71149,9.71157,3.0,9.71227,9.71227,9.71223,9.71226,2.25,True
'2018-03-13T21:17:00',9.71156,9.71196,9.71156,9.7118,11.75,9.71227,9.71268,9.71227,9.71254,11.11,True
'2018-03-13T21:18:00',9.71196,9.71212,9.71173,9.71188,10.5,9.7127,9.7127,9.71246,9.71262,10.61,True
'2018-03-13T21:19:00',9.71196,9.71275,9.71196,9.71275,19.12,9.71263,9.71348,9.71263,9.71342,14.75,True
'2018-03-13T21:20:00',9.71259,9.71314,9.71243,9.71282,14.75,9.71333,9.71374,9.71317,9.71352,12.0,False
'2018-03-13T21:21:00',9.71283,9.71291,9.7122,9.71228,23.25,9.71351,9.71352,9.71295,9.71302,15.5,False
'2018-03-13T21:22:00',9.71235,9.71267,9.71212,9.71259,21.0,9.71302,9.71333,9.71273,9.71323,14.5,False
'2018-03-13T21:23:00',9.71251,9.71251,9.71204,9.71228,15.75,9.71323,9.71323,9.71278,9.71301,13.37,False
'2018-03-13T21:24:00',9.71228,9.71235,9.71212,9.71228,11.25,9.713,9.71302,9.71285,9.71301,10.12,True
'2018-03-13T21:25:00',9.71214,9.71236,9.71203,9.71228,8.75,9.71285,9.71302,9.71279,9.71296,7.37,True
'2018-03-13T21:26:00',9.71227,9.71235,9.71204,9.71228,18.0,9.71297,9.71306,9.71271,9.713,12.75,True
'2018-03-13T21:27:00',9.71228,9.71244,9.7122,9.71244,20.25,9.71296,9.71311,9.71281,9.71309,13.5,True
'2018-03-13T21:28:00',9.71243,9.71298,9.71243,9.71281,21.75,9.7131,9.71365,9.71308,9.71354,14.5,False
'2018-03-13T21:29:00',9.71282,9.7129,9.71274,9.71274,9.0,9.71353,9.71357,9.71342,9.71347,6.0,False
'2018-03-13T21:30:00',9.71258,9.71262,9.71257,9.71257,8.5,9.71346,9.71351,9.71345,9.71347,8.5,True
'2018-03-13T21:31:00',9.71262,9.71264,9.71257,9.71263,10.5,9.7135,9.71351,9.71326,9.71336,20.0,True
'2018-03-13T21:32:00',9.71262,9.7127,9.71243,9.71249,20.5,9.71336,9.71359,9.71316,9.71333,42.11,True
'2018-03-13T21:33:00',9.71247,9.71331,9.71247,9.71326,12.5,9.71333,9.7141,9.71326,9.7141,17.5,False
'2018-03-13T21:34:00',9.71327,9.71327,9.71322,9.71325,8.0,9.7141,9.71414,9.71406,9.71414,11.49,True
'2018-03-13T21:35:00',9.7132,9.71334,9.7129,9.7132,13.0,9.7141,9.71418,9.71376,9.7141,13.87,False
'2018-03-13T21:36:00',9.71321,9.71321,9.71283,9.71283,13.0,9.71409,9.71409,9.71371,9.71371,16.87,True
'2018-03-13T21:37:00',9.71284,9.71367,9.71284,9.7136,10.5,9.71372,9.71455,9.71372,9.7145,11.0,True
'2018-03-13T21:38:00',9.71361,9.71377,9.71288,9.71371,14.0,9.71449,9.71466,9.71376,9.71459,14.25,True
'2018-03-13T21:39:00',9.71415,9.71444,9.71398,9.71403,13.0,9.71502,9.71531,9.71487,9.71491,13.87,True
'2018-03-13T21:40:00',9.71402,9.71478,9.71401,9.71446,12.25,9.71492,9.71564,9.7149,9.71539,15.49,False
'2018-03-13T21:41:00',9.71447,9.71476,9.71396,9.71436,16.0,9.71538,9.71565,9.71486,9.71529,20.36,True
'2018-03-13T21:42:00',9.71437,9.715,9.71427,9.71475,18.5,9.71528,9.7159,9.71521,9.71564,22.36,True
'2018-03-13T21:43:00',9.71479,9.71537,9.71463,9.71478,15.99,9.71564,9.71628,9.71555,9.71566,15.25,True
'2018-03-13T21:44:00',9.71471,9.71546,9.71471,9.71546,9.5,9.71558,9.71634,9.71558,9.71634,10.5,True
'2018-03-13T21:45:00',9.71545,9.71602,9.71524,9.71576,26.87,9.71633,9.71716,9.71633,9.71697,20.5,True
'2018-03-13T21:46:00',9.71584,9.71615,9.71569,9.71615,36.0,9.71697,9.7175,9.71689,9.7175,24.0,False
'2018-03-13T21:47:00',9.71615,9.71615,9.71493,9.71615,44.25,9.71745,9.71745,9.71623,9.7174,31.75,False
'2018-03-13T21:48:00',9.71615,9.71615,9.71565,9.71565,23.25,9.71736,9.71737,9.71675,9.71675,16.0,False
'2018-03-13T21:49:00',9.71532,9.71564,9.71519,9.71544,27.0,9.71676,9.71684,9.71647,9.71666,16.0,True
'2018-03-13T21:50:00',9.71543,9.71614,9.71504,9.71598,76.25,9.71666,9.71738,9.71631,9.71729,48.25,True
'2018-03-13T21:51:00',9.71598,9.71652,9.71584,9.71652,24.0,9.71723,9.71766,9.71707,9.71762,15.0,True
'2018-03-13T21:52:00',9.71652,9.71694,9.71652,9.71655,24.0,9.71761,9.71803,9.71756,9.71768,16.25,False
'2018-03-13T21:53:00',9.71655,9.71655,9.71619,9.71619,20.25,9.71767,9.71768,9.71722,9.71727,13.5,False
'2018-03-13T21:54:00',9.71608,9.71608,9.71547,9.71558,28.5,9.71727,9.71727,9.71659,9.71663,19.0,False
'2018-03-13T21:55:00',9.71549,9.71573,9.71544,9.71564,24.25,9.71648,9.71672,9.71644,9.71669,23.75,False
'2018-03-13T21:56:00',9.71563,9.71563,9.71546,9.71547,19.75,9.7167,9.7167,9.71648,9.7165,19.5,False
'2018-03-13T21:57:00',9.71536,9.7154,9.71476,9.71484,17.0,9.71638,9.71642,9.71579,9.71583,17.25,False
'2018-03-13T21:58:00',9.71481,9.71481,9.71413,9.71433,23.5,9.71588,9.7159,9.71534,9.71556,31.62,False
'2018-03-13T21:59:00',9.71426,9.71426,9.71319,9.71319,10.99,9.71556,9.71556,9.71512,9.71512,11.87,False
'2018-03-13T22:00:00',9.71319,9.71319,9.71319,9.71319,0.0,9.71512,9.71512,9.71512,9.71512,0.0,False
'2018-03-13T22:01:00',9.71319,9.71319,9.71319,9.71319,0.0,9.71512,9.71512,9.71512,9.71512,0.0,False
'2018-03-13T22:02:00',9.71319,9.71319,9.71319,9.71319,0.0,9.71512,9.71512,9.71512,9.71512,0.0,False
'2018-03-13T22:03:00',9.71319,9.71319,9.71319,9.71319,0.0,9.71512,9.71512,9.71512,9.71512,0.0,False
'2018-03-13T22:04:00',9.71227,9.71227,9.71227,9.71227,1.0,9.71658,9.71658,9.71658,9.71658,1.0,True
'2018-03-13T22:05:00',9.71207,9.71276,9.71203,9.71258,4.5,9.71737,9.71737,9.71644,9.71647,4.5,False
'2018-03-13T22:06:00',9.71256,9.71266,9.71225,9.71239,11.5,9.71647,9.71647,9.71594,9.71594,12.5,False
'2018-03-13T22:07:00',9.71238,9.71238,9.71192,9.71192,6.25,9.71594,9.71647,9.71594,9.71635,6.75,False
'2018-03-13T22:08:00',9.71192,9.71214,9.71182,9.71208,4.0,9.71638,9.71639,9.71617,9.71617,4.25,True
'2018-03-13T22:09:00',9.71209,9.71221,9.71198,9.71204,10.75,9.71626,9.71701,9.71599,9.71625,11.0,True
'2018-03-13T22:10:00',9.71202,9.71368,9.71202,9.71368,11.5,9.716,9.71708,9.71576,9.71702,10.0,True
'2018-03-13T22:11:00',9.71368,9.71442,9.71347,9.71349,20.25,9.71703,9.71773,9.71677,9.71773,17.11,True
'2018-03-13T22:12:00',9.71355,9.71457,9.71347,9.71447,21.5,9.71773,9.71856,9.7174,9.71817,17.5,True
'2018-03-13T22:13:00',9.71447,9.71502,9.71396,9.71431,19.62,9.71816,9.7185,9.71783,9.71783,15.25,False
'2018-03-13T22:14:00',9.7141,9.71459,9.71352,9.7138,35.0,9.71812,9.71866,9.71761,9.71819,25.75,False
'2018-03-13T22:15:00',9.71407,9.71481,9.71407,9.71438,13.75,9.71809,9.71809,9.71768,9.71799,13.5,True
'2018-03-13T22:16:00',9.71437,9.71485,9.71437,9.71461,26.0,9.71799,9.71832,9.71755,9.71783,19.49,False
'2018-03-13T22:17:00',9.71464,9.71464,9.71457,9.71457,6.0,9.71783,9.71793,9.71783,9.71793,5.5,True
'2018-03-13T22:18:00',9.71459,9.71472,9.71457,9.71469,21.5,9.71793,9.718,9.71786,9.71786,14.5,True
'2018-03-13T22:19:00',9.71473,9.71473,9.71443,9.71453,19.1,9.71795,9.71802,9.71773,9.71773,12.0,False
'2018-03-13T22:20:00',9.71452,9.71469,9.71443,9.71461,17.74,9.71774,9.71784,9.71767,9.71781,11.5,False
'2018-03-13T22:21:00',9.71454,9.71461,9.71437,9.71438,11.25,9.71781,9.71781,9.71739,9.71739,11.0,False
'2018-03-13T22:22:00',9.71428,9.71449,9.71427,9.71447,13.12,9.7174,9.71764,9.71719,9.71743,13.49,False
'2018-03-13T22:23:00',9.71447,9.71456,9.71436,9.71437,16.87,9.71749,9.71749,9.71726,9.71733,16.5,True
'2018-03-13T22:24:00',9.71436,9.71456,9.71436,9.71441,11.25,9.71731,9.7175,9.7173,9.7173,10.75,False
'2018-03-13T22:25:00',9.71437,9.71445,9.71387,9.71388,11.25,9.7173,9.71744,9.71701,9.71744,9.75,False
'2018-03-13T22:26:00',9.71396,9.714,9.71392,9.71393,4.75,9.71744,9.7176,9.71728,9.71728,5.25,True
'2018-03-13T22:27:00',9.71392,9.71422,9.71391,9.71416,11.0,9.71728,9.71813,9.71728,9.71763,11.0,True
'2018-03-13T22:28:00',9.71436,9.71479,9.71436,9.71475,11.0,9.71763,9.71768,9.71763,9.71768,11.25,True
'2018-03-13T22:29:00',9.71477,9.71529,9.71456,9.71462,16.5,9.71768,9.71858,9.7176,9.71787,16.5,True
'2018-03-13T22:30:00',9.71469,9.71716,9.71468,9.71673,58.37,9.71778,9.72097,9.71722,9.71894,59.25,False
'2018-03-13T22:31:00',9.71674,9.71685,9.71647,9.71674,14.5,9.71893,9.719,9.71879,9.71881,21.5,False
'2018-03-13T22:32:00',9.71674,9.71674,9.71469,9.71469,29.0,9.71878,9.71878,9.71681,9.71689,29.25,False
'2018-03-13T22:33:00',9.7147,9.7147,9.71395,9.71422,21.5,9.71681,9.71693,9.71645,9.71677,21.5,False
'2018-03-13T22:34:00',9.71423,9.7143,9.71394,9.7143,9.0,9.71684,9.71689,9.71668,9.71683,9.0,True
'2018-03-13T22:35:00',9.71426,9.71446,9.71412,9.71425,10.5,9.71691,9.71708,9.71683,9.71703,10.5,True
'2018-03-13T22:36:00',9.71434,9.7153,9.71431,9.71525,29.0,9.71683,9.718,9.71681,9.71788,42.5,True
'2018-03-13T22:37:00',9.71522,9.71544,9.7149,9.71542,26.0,9.71791,9.71811,9.71761,9.71788,38.75,False
'2018-03-13T22:38:00',9.71537,9.71544,9.71507,9.7153,20.0,9.71773,9.71782,9.71757,9.71768,29.75,False
'2018-03-13T22:39:00',9.71539,9.71541,9.71505,9.71527,19.5,9.71768,9.71781,9.71759,9.71774,29.25,False
'2018-03-13T22:40:00',9.71521,9.71533,9.71509,9.71513,17.5,9.71765,9.71778,9.71763,9.71772,26.25,True
'2018-03-13T22:41:00',9.71511,9.71549,9.71507,9.71533,73.5,9.71765,9.7179,9.71763,9.7178,105.25,True
'2018-03-13T22:42:00',9.71549,9.71559,9.71329,9.71408,58.75,9.71781,9.71797,9.71668,9.71695,78.75,False
'2018-03-13T22:43:00',9.71407,9.71409,9.71234,9.71335,44.75,9.71681,9.71681,9.71534,9.71604,48.25,True
'2018-03-13T22:44:00',9.71334,9.7138,9.71209,9.71209,20.75,9.71605,9.71744,9.71603,9.71727,20.75,False
'2018-03-13T22:45:00',9.71301,9.7137,9.71301,9.71366,25.25,9.71631,9.71641,9.71608,9.71619,25.25,True
'2018-03-13T22:46:00',9.71367,9.71379,9.71288,9.71369,31.0,9.71625,9.7164,9.71556,9.71634,36.5,True
'2018-03-13T22:47:00',9.71368,9.71445,9.71333,9.71376,38.24,9.7163,9.71748,9.7162,9.71693,51.62,False
'2018-03-13T22:48:00',9.71376,9.71389,9.71261,9.71285,36.37,9.71688,9.71708,9.71593,9.71601,44.75,False
'2018-03-13T22:49:00',9.71276,9.71362,9.71276,9.71287,15.0,9.71603,9.71633,9.71603,9.71616,22.5,True
'2018-03-13T22:50:00',9.71286,9.71365,9.71269,9.71353,12.5,9.71617,9.71646,9.71593,9.71633,18.75,False
'2018-03-13T22:51:00',9.71349,9.71352,9.71343,9.71352,5.0,9.71633,9.71643,9.71631,9.71631,7.5,True
'2018-03-13T22:52:00',9.71344,9.71355,9.71291,9.71351,15.0,9.71631,9.7164,9.71614,9.71618,22.5,True
'2018-03-13T22:53:00',9.71349,9.71354,9.71336,9.71336,6.5,9.71618,9.71643,9.71618,9.71625,9.75,True
'2018-03-13T22:54:00',9.71333,9.71508,9.71333,9.71438,30.75,9.71617,9.71804,9.7161,9.71758,36.0,True
'2018-03-13T22:55:00',9.71439,9.71556,9.71439,9.71479,23.75,9.71757,9.71775,9.71716,9.71716,24.0,False
'2018-03-13T22:56:00',9.71464,9.71521,9.71461,9.71521,20.75,9.71709,9.71769,9.71709,9.71769,21.75,False
'2018-03-13T22:57:00',9.71507,9.71507,9.71443,9.71444,15.0,9.71772,9.71772,9.71691,9.71696,15.0,False
'2018-03-13T22:58:00',9.71454,9.71457,9.71453,9.71455,10.5,9.71698,9.71723,9.71689,9.71689,10.25,True
'2018-03-13T22:59:00',9.71484,9.71493,9.71484,9.71492,4.25,9.71696,9.71722,9.71696,9.71722,4.25,True
'2018-03-13T23:00:00',9.71501,9.71537,9.71433,9.71477,7.87,9.71712,9.71749,9.7158,9.71692,7.11,False
'2018-03-13T23:01:00',9.71477,9.71477,9.71477,9.71477,0.0,9.71692,9.71692,9.71692,9.71692,0.0,False
'2018-03-13T23:02:00',9.7141,9.71425,9.7141,9.71422,6.75,9.71619,9.71636,9.71619,9.71631,5.23,True
'2018-03-13T23:03:00',9.71419,9.71584,9.71419,9.71557,17.98,9.7163,9.71702,9.7163,9.71663,9.62,True
'2018-03-13T23:04:00',9.71557,9.71599,9.71537,9.71593,15.0,9.71664,9.7171,9.71643,9.71701,9.48,False
'2018-03-13T23:05:00',9.71586,9.71594,9.71539,9.71586,17.0,9.71692,9.71699,9.71645,9.71694,12.25,True
'2018-03-13T23:06:00',9.71595,9.71626,9.71541,9.71545,27.5,9.71698,9.71736,9.71651,9.71655,33.25,True
'2018-03-13T23:07:00',9.71555,9.71661,9.71548,9.71629,10.0,9.71663,9.71768,9.71657,9.71738,14.5,True
'2018-03-13T23:08:00',9.7165,9.71661,9.71608,9.71645,18.75,9.71753,9.7177,9.71729,9.7177,27.5,False
'2018-03-13T23:09:00',9.71644,9.71645,9.71637,9.71637,1.75,9.71768,9.71768,9.71768,9.71768,2.25,True
'2018-03-13T23:10:00',9.71638,9.71648,9.71638,9.71648,2.75,9.71768,9.71771,9.71768,9.71771,3.0,True
'2018-03-13T23:11:00',9.71648,9.71648,9.71644,9.71645,4.87,9.71772,9.71772,9.71767,9.71767,4.5,False
'2018-03-13T23:12:00',9.71645,9.71645,9.71645,9.71645,1.5,9.71766,9.71766,9.71764,9.71764,1.5,True
'2018-03-13T23:13:00',9.71644,9.71685,9.71644,9.71682,6.75,9.71765,9.71806,9.71764,9.71802,7.5,False
'2018-03-13T23:14:00',9.71685,9.71685,9.71681,9.71681,2.25,9.71805,9.71806,9.71804,9.71804,2.25,False
'2018-03-13T23:15:00',9.71677,9.71677,9.71639,9.71644,5.25,9.71805,9.71805,9.71766,9.71767,6.0,False
'2018-03-13T23:16:00',9.71645,9.71645,9.71645,9.71645,1.5,9.71764,9.71765,9.71764,9.71765,1.5,False
'2018-03-13T23:17:00',9.71644,9.71644,9.7162,9.7162,9.87,9.71767,9.71767,9.71738,9.71738,9.75,True
'2018-03-13T23:18:00',9.71621,9.71659,9.71612,9.71653,11.75,9.71732,9.71773,9.71732,9.71772,12.5,True
'2018-03-13T23:19:00',9.71655,9.71684,9.71624,9.71625,12.87,9.71777,9.71793,9.71734,9.71735,15.0,False
'2018-03-13T23:20:00',9.71623,9.71625,9.71616,9.71616,1.75,9.71735,9.71735,9.71735,9.71735,2.25,False
'2018-03-13T23:21:00',9.71609,9.71618,9.71609,9.71615,1.75,9.71735,9.71735,9.71731,9.71731,2.25,False
'2018-03-13T23:22:00',9.71595,9.71595,9.71541,9.71542,6.75,9.71691,9.71691,9.71654,9.71657,7.25,False
'2018-03-13T23:23:00',9.71565,9.71566,9.71563,9.71566,2.25,9.71678,9.71679,9.71678,9.71679,2.25,True
'2018-03-13T23:24:00',9.71503,9.71571,9.71498,9.7154,11.25,9.71749,9.71749,9.71653,9.71653,12.5,False
'2018-03-13T23:25:00',9.71536,9.71536,9.71502,9.71518,8.25,9.71651,9.71651,9.71608,9.71609,12.0,False
'2018-03-13T23:26:00',9.71518,9.71518,9.71485,9.71485,4.0,9.71616,9.71618,9.71584,9.71584,5.75,False
'2018-03-13T23:27:00',9.71485,9.71485,9.71485,9.71485,1.0,9.71586,9.71586,9.71584,9.71584,1.5,True
'2018-03-13T23:28:00',9.71506,9.71528,9.71506,9.7151,5.0,9.71602,9.71628,9.71602,9.71608,8.25,True
'2018-03-13T23:29:00',9.7144,9.71513,9.7144,9.71513,1.5,9.71687,9.71687,9.71611,9.71611,1.75,False
'2018-03-13T23:30:00',9.71511,9.71511,9.71511,9.71511,1.0,9.7161,9.7161,9.71609,9.71609,1.5,False
'2018-03-13T23:31:00',9.71507,9.71507,9.71507,9.71507,0.5,9.71607,9.71607,9.71607,9.71607,0.75,True
'2018-03-13T23:32:00',9.71518,9.71526,9.71508,9.71526,3.0,9.71616,9.71624,9.71607,9.71624,4.5,True
'2018-03-13T23:33:00',9.71526,9.71527,9.71508,9.71508,2.0,9.71625,9.71627,9.71609,9.71609,3.0,False
'2018-03-13T23:34:00',9.71509,9.7151,9.71509,9.7151,1.5,9.71608,9.71613,9.71608,9.71613,2.25,True
'2018-03-13T23:35:00',9.71509,9.7155,9.71509,9.71518,10.5,9.71614,9.71653,9.71614,9.71621,15.5,False
'2018-03-13T23:36:00',9.71526,9.71533,9.71521,9.7153,5.5,9.71629,9.71633,9.71625,9.71629,8.25,False
'2018-03-13T23:37:00',9.71526,9.71526,9.71476,9.71485,4.5,9.71625,9.71625,9.71578,9.71582,5.0,True
'2018-03-13T23:38:00',9.71484,9.71556,9.71484,9.71556,6.5,9.71581,9.71658,9.71581,9.71655,8.25,True
'2018-03-13T23:39:00',9.71548,9.71557,9.71548,9.71557,2.5,9.71652,9.71659,9.71651,9.71659,2.5,True
'2018-03-13T23:40:00',9.71562,9.71568,9.71562,9.71568,3.0,9.71663,9.7167,9.71663,9.71666,3.75,True
'2018-03-13T23:41:00',9.71589,9.71647,9.71589,9.71647,8.0,9.7169,9.71745,9.7169,9.71744,11.37,True
'2018-03-13T23:42:00',9.71668,9.71683,9.71653,9.71676,9.5,9.71753,9.71783,9.71753,9.71775,13.49,True
'2018-03-13T23:43:00',9.71681,9.71752,9.71676,9.71749,9.0,9.71775,9.71854,9.71775,9.7185,10.75,True
'2018-03-13T23:44:00',9.71752,9.71752,9.71716,9.7172,11.0,9.71861,9.71861,9.71824,9.71825,12.0,False
'2018-03-13T23:45:00',9.71715,9.71715,9.7163,9.71633,12.5,9.71826,9.71826,9.71739,9.71739,15.74,False
'2018-03-13T23:46:00',9.71633,9.71633,9.71554,9.71628,12.5,9.71742,9.71744,9.71652,9.71723,15.62,True
'2018-03-13T23:47:00',9.71629,9.71689,9.71629,9.71689,6.0,9.71723,9.71786,9.71723,9.71786,8.5,True
'2018-03-13T23:48:00',9.71689,9.71689,9.71643,9.71646,5.5,9.71789,9.71789,9.71744,9.71745,6.0,False
'2018-03-13T23:49:00',9.71646,9.71646,9.71571,9.71571,31.0,9.71746,9.71746,9.71672,9.71672,31.87,False
'2018-03-13T23:50:00',9.71567,9.71596,9.71534,9.71596,5.5,9.71666,9.7169,9.71635,9.7169,7.25,True
'2018-03-13T23:51:00',9.71595,9.71689,9.71595,9.71688,5.0,9.71697,9.7179,9.71697,9.71789,5.75,False
'2018-03-13T23:52:00',9.71687,9.71687,9.71602,9.71603,8.0,9.71787,9.71787,9.71708,9.71708,8.5,False
'2018-03-13T23:53:00',9.71601,9.71601,9.71533,9.71553,9.0,9.71706,9.71706,9.71638,9.71658,9.75,False
'2018-03-13T23:54:00',9.71548,9.71599,9.71532,9.71599,8.0,9.71655,9.71705,9.71637,9.71705,8.25,True
'2018-03-13T23:55:00',9.71594,9.71604,9.71594,9.71599,3.5,9.71701,9.71709,9.71701,9.71705,3.5,True
'2018-03-13T23:56:00',9.71602,9.71632,9.71571,9.71632,10.0,9.7171,9.71737,9.71678,9.71737,11.74,True
'2018-03-13T23:57:00',9.71631,9.71634,9.71627,9.71627,2.5,9.71738,9.71739,9.71732,9.71734,2.75,True
'2018-03-13T23:58:00',9.71629,9.71643,9.71629,9.71642,3.5,9.71736,9.71746,9.71732,9.71745,4.75,False
'2018-03-13T23:59:00',9.71641,9.71642,9.71638,9.71638,1.5,9.71745,9.71745,9.71733,9.71733,2.25,True
'2018-03-14T00:00:00',9.71633,9.71675,9.71594,9.71663,18.0,9.71747,9.71814,9.71747,9.7179,21.75,False
'2018-03-14T00:01:00',9.71667,9.71675,9.71653,9.71671,5.0,9.71794,9.71803,9.7178,9.718,7.5,False
'2018-03-14T00:02:00',9.71671,9.71671,9.71671,9.71671,0.5,9.71799,9.71799,9.71799,9.71799,0.75,True
'2018-03-14T00:03:00',9.71667,9.7171,9.71667,9.71679,5.0,9.71794,9.71838,9.71794,9.71808,7.25,False
'2018-03-14T00:04:00',9.71677,9.71678,9.71632,9.71632,4.5,9.71806,9.71806,9.7176,9.71761,6.5,False
'2018-03-14T00:05:00',9.71634,9.71643,9.71575,9.7164,14.5,9.71763,9.7177,9.71704,9.71767,20.5,True
'2018-03-14T00:06:00',9.71639,9.71751,9.71637,9.71749,11.0,9.71766,9.71878,9.71764,9.71878,16.25,False
'2018-03-14T00:07:00',9.71748,9.71748,9.71653,9.71709,13.5,9.71875,9.71875,9.71781,9.71838,19.5,False
'2018-03-14T00:08:00',9.71712,9.71736,9.71671,9.71671,11.37,9.71841,9.71863,9.71799,9.718,15.25,False
'2018-03-14T00:09:00',9.7167,9.71671,9.71646,9.71646,3.0,9.71799,9.71799,9.71774,9.71774,4.5,False
'2018-03-14T00:10:00',9.71635,9.71647,9.7163,9.71635,3.5,9.71762,9.71764,9.71757,9.71763,5.25,False
'2018-03-14T00:11:00',9.71635,9.71635,9.71635,9.71635,0.0,9.71763,9.71763,9.71763,9.71763,0.0,True
'2018-03-14T00:12:00',9.71656,9.71714,9.71635,9.71635,9.5,9.71777,9.71841,9.71763,9.71763,14.25,False
'2018-03-14T00:13:00',9.71634,9.7167,9.71632,9.71651,11.5,9.71761,9.71797,9.71758,9.71773,18.5,True
'2018-03-14T00:14:00',9.71649,9.71715,9.71649,9.71715,7.0,9.71773,9.71844,9.71773,9.71842,11.75,False
'2018-03-14T00:15:00',9.71713,9.71716,9.71672,9.71712,10.0,9.7184,9.7184,9.718,9.71839,15.75,True
'2018-03-14T00:16:00',9.71715,9.71782,9.71684,9.71684,11.5,9.71844,9.71906,9.71805,9.71805,18.5,False
'2018-03-14T00:17:00',9.71686,9.71686,9.71678,9.71684,4.0,9.71804,9.71814,9.71804,9.71804,6.0,False
'2018-03-14T00:18:00',9.71684,9.71684,9.71593,9.71602,6.5,9.71811,9.71811,9.71718,9.71726,9.75,False
'2018-03-14T00:19:00',9.71602,9.71635,9.71563,9.71563,9.5,9.71727,9.7175,9.71671,9.71671,14.25,False
'2018-03-14T00:20:00',9.71559,9.71569,9.71557,9.71558,9.5,9.71671,9.71678,9.71662,9.7167,14.25,False
'2018-03-14T00:21:00',9.71557,9.71557,9.71516,9.71516,11.5,9.7167,9.7167,9.71627,9.71627,17.25,False
'2018-03-14T00:22:00',9.7151,9.7151,9.71445,9.71472,17.0,9.71627,9.71627,9.71556,9.71588,27.12,False
'2018-03-14T00:23:00',9.71459,9.71459,9.71408,9.71434,11.0,9.71576,9.71576,9.71525,9.71551,17.5,False
'2018-03-14T00:24:00',9.71437,9.71447,9.71396,9.71396,14.5,9.71554,9.71567,9.71523,9.71523,22.75,True
'2018-03-14T00:25:00',9.71401,9.7148,9.71401,9.7148,11.87,9.71523,9.71611,9.71523,9.7161,10.5,False
'2018-03-14T00:26:00',9.71475,9.71478,9.71435,9.71435,7.5,9.71607,9.71608,9.71565,9.71565,10.0,False
'2018-03-14T00:27:00',9.7144,9.71478,9.71436,9.71475,12.5,9.71566,9.71607,9.71566,9.71607,19.73,True
'2018-03-14T00:28:00',9.71474,9.71483,9.71441,9.71473,9.5,9.71605,9.71606,9.71566,9.71604,13.25,True
'2018-03-14T00:29:00',9.7147,9.71501,9.71448,9.71474,13.25,9.71603,9.71607,9.71564,9.71607,19.24,True
'2018-03-14T00:30:00',9.71483,9.71515,9.71483,9.71513,9.0,9.71606,9.71631,9.71599,9.71631,11.25,True
'2018-03-14T00:31:00',9.71514,9.71522,9.71461,9.71461,7.87,9.71631,9.71644,9.71591,9.71591,8.62,False
'2018-03-14T00:32:00',9.71461,9.7149,9.71451,9.71484,15.61,9.71581,9.71609,9.7157,9.71603,13.0,True
'2018-03-14T00:33:00',9.71487,9.71509,9.7146,9.715,11.87,9.71607,9.71628,9.7158,9.71619,12.37,True
'2018-03-14T00:34:00',9.71498,9.71509,9.71486,9.71486,6.0,9.71618,9.71629,9.71606,9.71608,6.5,False
'2018-03-14T00:35:00',9.71489,9.71494,9.71467,9.71486,14.37,9.71608,9.71614,9.71586,9.71604,15.11,False
'2018-03-14T00:36:00',9.71487,9.7149,9.71471,9.71471,3.87,9.71603,9.71606,9.71587,9.71587,4.5,True
'2018-03-14T00:37:00',9.71468,9.71492,9.71451,9.71483,16.25,9.71584,9.71608,9.71564,9.71591,19.0,True
'2018-03-14T00:38:00',9.71475,9.71498,9.71459,9.71498,13.62,9.71591,9.71611,9.7157,9.71607,13.5,True
'2018-03-14T00:39:00',9.71506,9.71506,9.71451,9.71453,22.37,9.71607,9.7161,9.71562,9.71566,24.0,True
'2018-03-14T00:40:00',9.7146,9.71539,9.7146,9.71502,17.12,9.71575,9.71647,9.71575,9.71618,19.75,False
'2018-03-14T00:41:00',9.71501,9.71507,9.71451,9.71499,12.62,9.71617,9.71617,9.71564,9.71605,15.0,False
'2018-03-14T00:42:00',9.71498,9.71499,9.71447,9.71449,6.5,9.71609,9.71609,9.71562,9.71565,8.75,False
'2018-03-14T00:43:00',9.71449,9.71484,9.71444,9.71484,5.87,9.7156,9.71598,9.71559,9.71598,7.5,True
'2018-03-14T00:44:00',9.71482,9.71493,9.71455,9.71485,10.5,9.71598,9.71602,9.71553,9.71561,12.5,True
'2018-03-14T00:45:00',9.71493,9.71525,9.71493,9.71525,4.87,9.71569,9.716,9.71569,9.716,4.5,False
'2018-03-14T00:46:00',9.71517,9.71517,9.71516,9.71517,2.25,9.71593,9.71594,9.71593,9.71593,2.25,False
'2018-03-14T00:47:00',9.71508,9.71508,9.71476,9.71476,6.5,9.71586,9.7161,9.71552,9.71552,7.25,False
'2018-03-14T00:48:00',9.71468,9.71468,9.71414,9.71455,14.62,9.71544,9.71544,9.71486,9.71531,18.75,False
'2018-03-14T00:49:00',9.71452,9.71453,9.71401,9.71401,9.5,9.71523,9.71547,9.71499,9.71547,13.5,False
'2018-03-14T00:50:00',9.71401,9.71401,9.71381,9.71384,11.0,9.71527,9.7154,9.7152,9.7154,11.25,True
'2018-03-14T00:51:00',9.71384,9.71424,9.71381,9.71424,6.12,9.71539,9.7154,9.715,9.715,6.0,True
'2018-03-14T00:52:00',9.71426,9.71501,9.71426,9.71491,13.24,9.715,9.71574,9.715,9.71567,14.25,False
'2018-03-14T00:53:00',9.71464,9.71493,9.71453,9.71492,8.75,9.71537,9.71569,9.71529,9.71569,9.0,False
'2018-03-14T00:54:00',9.71485,9.71485,9.71415,9.71423,13.37,9.7156,9.7156,9.71491,9.71499,17.25,False
'2018-03-14T00:55:00',9.71414,9.71462,9.71414,9.71462,13.74,9.71492,9.71538,9.71491,9.71538,17.25,False
'2018-03-14T00:56:00',9.71462,9.71462,9.71447,9.71452,5.75,9.7153,9.7153,9.71522,9.71524,8.25,True
'2018-03-14T00:57:00',9.71452,9.71479,9.71434,9.71463,16.12,9.71523,9.71556,9.71501,9.71539,19.5,False
'2018-03-14T00:58:00',9.71462,9.71478,9.7146,9.71478,3.5,9.7154,9.71554,9.71535,9.71554,3.75,True
'2018-03-14T00:59:00',9.71487,9.71565,9.71484,9.71565,23.25,9.71563,9.7164,9.7156,9.7164,24.0,False
'2018-03-14T01:00:00',9.71565,9.71565,9.71479,9.71525,77.99,9.71635,9.71638,9.7155,9.71593,82.12,True
'2018-03-14T01:01:00',9.71533,9.71854,9.71532,9.71799,119.49,9.71605,9.7191,9.71595,9.71866,91.37,False
'2018-03-14T01:02:00',9.71799,9.71846,9.71681,9.71767,84.99,9.71871,9.71919,9.71738,9.71844,77.25,False
'2018-03-14T01:03:00',9.71768,9.71768,9.71679,9.7168,31.24,9.71825,9.71825,9.71756,9.71756,22.5,False
'2018-03-14T01:04:00',9.71665,9.71669,9.71593,9.7161,19.25,9.7174,9.71741,9.7167,9.71676,17.25,True
'2018-03-14T01:05:00',9.71641,9.71811,9.71546,9.71774,63.22,9.71719,9.71874,9.71619,9.7185,72.7,True
'2018-03-14T01:06:00',9.71768,9.71813,9.71731,9.7179,46.12,9.71834,9.7189,9.71803,9.71866,53.25,True
'2018-03-14T01:07:00',9.71783,9.71884,9.71751,9.71808,59.25,9.71858,9.7196,9.71827,9.71882,54.62,True
'2018-03-14T01:08:00',9.71805,9.71924,9.71798,9.71846,31.37,9.71876,9.72,9.71876,9.71922,36.75,False
'2018-03-14T01:09:00',9.71839,9.71853,9.71764,9.71764,40.62,9.71914,9.7193,9.71835,9.71835,48.0,False
'2018-03-14T01:10:00',9.71759,9.71807,9.71722,9.71792,49.0,9.71836,9.71883,9.71788,9.71867,63.5,True
'2018-03-14T01:11:00',9.71791,9.71814,9.71724,9.71725,39.6,9.71867,9.7189,9.71796,9.71797,47.25,False
'2018-03-14T01:12:00',9.71721,9.7173,9.71642,9.71704,47.99,9.71796,9.71803,9.71718,9.7178,56.25,True
'2018-03-14T01:13:00',9.71704,9.7183,9.71703,9.71814,42.12,9.71777,9.71894,9.71775,9.71883,37.49,True
'2018-03-14T01:14:00',9.71822,9.71884,9.71822,9.71867,34.5,9.71892,9.7194,9.71889,9.71928,34.0,True
'2018-03-14T01:15:00',9.71851,9.72008,9.71788,9.71961,66.37,9.71923,9.72068,9.71863,9.72037,66.87,True
'2018-03-14T01:16:00',9.71969,9.7209,9.71874,9.71898,45.11,9.72042,9.72162,9.71951,9.71974,45.87,False
'2018-03-14T01:17:00',9.71883,9.71914,9.71859,9.7189,26.74,9.71958,9.7198,9.71935,9.71963,27.25,True
'2018-03-14T01:18:00',9.71906,9.71953,9.71877,9.71898,49.25,9.71968,9.7206,9.71968,9.71974,48.0,False
'2018-03-14T01:19:00',9.71898,9.71898,9.71812,9.71812,20.87,9.71968,9.71973,9.71888,9.71888,20.5,False
'2018-03-14T01:20:00',9.71819,9.71822,9.71734,9.71734,33.86,9.71894,9.71896,9.7181,9.7181,36.0,False
'2018-03-14T01:21:00',9.71738,9.71768,9.71705,9.71717,31.5,9.7181,9.71842,9.71781,9.71793,35.12,False
'2018-03-14T01:22:00',9.71721,9.71736,9.71712,9.71719,8.87,9.71793,9.71813,9.71788,9.71797,9.75,False
'2018-03-14T01:23:00',9.71716,9.71728,9.71712,9.71712,9.87,9.71788,9.71805,9.71788,9.71789,11.25,True
'2018-03-14T01:24:00',9.7172,9.71744,9.71689,9.71728,21.75,9.71795,9.71812,9.71762,9.71795,22.5,False
'2018-03-14T01:25:00',9.7172,9.7172,9.7165,9.7165,19.99,9.71795,9.71795,9.7172,9.7172,21.0,False
'2018-03-14T01:26:00',9.71642,9.71649,9.71535,9.71596,29.87,9.71718,9.71721,9.71619,9.71679,39.25,False
'2018-03-14T01:27:00',9.71575,9.71617,9.71557,9.71578,20.24,9.71658,9.71693,9.71641,9.71654,23.0,False
'2018-03-14T01:28:00',9.71594,9.71609,9.71539,9.7157,20.24,9.71668,9.71685,9.71615,9.71646,22.5,False
'2018-03-14T01:29:00',9.71537,9.71594,9.71537,9.71594,23.5,9.71608,9.7167,9.71608,9.7167,24.75,True
'2018-03-14T01:30:00',9.71593,9.71664,9.7157,9.71656,34.25,9.71667,9.7174,9.71646,9.71728,37.87,True
'2018-03-14T01:31:00',9.71656,9.71688,9.7164,9.71655,20.12,9.71721,9.71757,9.71718,9.71724,22.0,False
'2018-03-14T01:32:00',9.71649,9.71656,9.71602,9.71617,43.87,9.71714,9.7173,9.71676,9.71693,47.25,False
'2018-03-14T01:33:00',9.71617,9.71625,9.71601,9.71608,28.25,9.7169,9.71701,9.71677,9.71686,32.12,False
'2018-03-14T01:34:00',9.7161,9.71617,9.716,9.71609,11.75,9.71685,9.71693,9.7167,9.71684,14.25,True
'2018-03-14T01:35:00',9.71616,9.71617,9.71557,9.71578,15.61,9.71691,9.71694,9.7163,9.71646,17.25,False
'2018-03-14T01:36:00',9.71562,9.71562,9.71503,9.71512,24.85,9.71638,9.71638,9.71575,9.71583,27.75,False
'2018-03-14T01:37:00',9.71514,9.71523,9.71492,9.71511,17.73,9.71583,9.71599,9.71568,9.71583,20.25,False
'2018-03-14T01:38:00',9.71515,9.71515,9.715,9.71514,9.37,9.71591,9.71592,9.71575,9.71592,9.75,True
'2018-03-14T01:39:00',9.71516,9.71525,9.715,9.71519,10.0,9.71591,9.71599,9.71575,9.71594,11.25,False
'2018-03-14T01:40:00',9.7151,9.71511,9.71432,9.71433,28.62,9.71594,9.71594,9.71504,9.71505,31.25,False
'2018-03-14T01:41:00',9.71425,9.71511,9.71425,9.7151,17.12,9.71494,9.71578,9.71493,9.71578,20.25,True
'2018-03-14T01:42:00',9.71511,9.71527,9.71472,9.71497,50.37,9.71581,9.71593,9.71545,9.71573,53.12,True
'2018-03-14T01:43:00',9.71508,9.71528,9.71505,9.71508,13.37,9.7158,9.71604,9.7158,9.7158,15.75,False
'2018-03-14T01:44:00',9.71512,9.71513,9.7146,9.71473,22.87,9.71588,9.71588,9.71533,9.71549,27.5,False
'2018-03-14T01:45:00',9.71466,9.71498,9.71466,9.71472,31.0,9.71541,9.71574,9.71541,9.71541,35.75,True
'2018-03-14T01:46:00',9.71468,9.71501,9.71465,9.71491,18.99,9.71541,9.71572,9.71541,9.71565,23.25,True
'2018-03-14T01:47:00',9.7149,9.71527,9.71472,9.71511,14.5,9.71565,9.71593,9.71548,9.71588,16.25,True
'2018-03-14T01:48:00',9.71512,9.71527,9.71503,9.71512,19.0,9.71585,9.71603,9.71574,9.71587,19.62,True
'2018-03-14T01:49:00',9.71519,9.71555,9.71504,9.71546,23.75,9.71588,9.71631,9.71578,9.71621,21.36,True
'2018-03-14T01:50:00',9.71547,9.71594,9.715,9.71594,23.86,9.71623,9.71663,9.71576,9.71663,24.35,True
'2018-03-14T01:51:00',9.71585,9.71626,9.71533,9.71571,23.25,9.71663,9.71703,9.71607,9.71644,23.35,False
'2018-03-14T01:52:00',9.71587,9.71626,9.71587,9.71593,16.87,9.71639,9.71703,9.71639,9.71659,21.11,False
'2018-03-14T01:53:00',9.71594,9.71601,9.71382,9.71445,35.37,9.71658,9.71664,9.71445,9.71507,27.37,False
'2018-03-14T01:54:00',9.7143,9.71531,9.71414,9.71509,40.23,9.71505,9.71593,9.71485,9.71576,35.49,True
'2018-03-14T01:55:00',9.71516,9.71602,9.71513,9.71594,56.87,9.71591,9.71652,9.71573,9.71651,58.12,True
'2018-03-14T01:56:00',9.71594,9.71718,9.71594,9.71675,55.25,9.71672,9.71773,9.71665,9.71751,42.25,False
'2018-03-14T01:57:00',9.71661,9.71691,9.71641,9.71687,54.5,9.71735,9.71768,9.71707,9.71755,47.35,True
'2018-03-14T01:58:00',9.71692,9.7172,9.71631,9.71712,37.5,9.71755,9.71796,9.71708,9.71787,29.61,True
'2018-03-14T01:59:00',9.71712,9.71774,9.71704,9.71713,24.75,9.71785,9.71849,9.71779,9.71779,24.0,True
'2018-03-14T02:00:00',9.71712,9.71781,9.71703,9.71734,35.75,9.71788,9.71852,9.71774,9.71807,33.75,True
'2018-03-14T02:01:00',9.71727,9.7178,9.71703,9.71744,35.25,9.71802,9.71857,9.71776,9.71807,29.11,True
'2018-03-14T02:02:00',9.71744,9.71872,9.71743,9.7187,57.12,9.71811,9.71944,9.71811,9.71944,43.24,True
'2018-03-14T02:03:00',9.71872,9.71888,9.71732,9.71877,81.75,9.71945,9.71963,9.718,9.71935,61.61,True
'2018-03-14T02:04:00',9.71877,9.71901,9.71735,9.71812,76.62,9.71936,9.71969,9.7181,9.71875,66.73,False
'2018-03-14T02:05:00',9.71811,9.71815,9.71764,9.71792,53.75,9.71871,9.71889,9.71836,9.71865,56.75,True
'2018-03-14T02:06:00',9.71789,9.71836,9.71776,9.71836,37.75,9.71865,9.71905,9.71849,9.71905,36.25,True
'2018-03-14T02:07:00',9.71836,9.71836,9.71742,9.71742,17.0,9.71906,9.71908,9.71816,9.71816,17.25,False
'2018-03-14T02:08:00',9.71741,9.71762,9.71698,9.71728,42.0,9.71818,9.71838,9.71775,9.7179,41.49,False
'2018-03-14T02:09:00',9.71723,9.7176,9.71695,9.71751,23.87,9.7179,9.71835,9.71766,9.71823,23.25,True
'2018-03-14T02:10:00',9.71751,9.71792,9.71712,9.71772,56.0,9.71819,9.71868,9.7179,9.71837,56.37,True
'2018-03-14T02:11:00',9.71774,9.71892,9.71774,9.71825,24.25,9.71836,9.71961,9.71836,9.71899,23.75,False
'2018-03-14T02:12:00',9.71826,9.71826,9.71703,9.71703,22.0,9.71899,9.71899,9.71765,9.71774,22.5,False
'2018-03-14T02:13:00',9.71706,9.71743,9.71668,9.71672,44.25,9.71773,9.71813,9.71734,9.71734,42.25,False
'2018-03-14T02:14:00',9.71675,9.71746,9.71635,9.71746,53.25,9.71735,9.71801,9.71711,9.71798,55.25,True
'2018-03-14T02:15:00',9.71748,9.71753,9.71639,9.71643,58.25,9.71798,9.71808,9.71697,9.71705,59.25,False
'2018-03-14T02:16:00',9.71643,9.71683,9.71598,9.71661,41.25,9.71697,9.71755,9.71658,9.71715,44.25,True
'2018-03-14T02:17:00',9.71661,9.71691,9.71648,9.71687,18.0,9.71723,9.71748,9.717,9.71739,27.0,True
'2018-03-14T02:18:00',9.71688,9.7171,9.71683,9.7169,18.0,9.71739,9.71772,9.71732,9.71757,27.0,False
'2018-03-14T02:19:00',9.7169,9.71695,9.71654,9.71654,11.5,9.71762,9.71762,9.71728,9.71728,16.25,False
'2018-03-14T02:20:00',9.71654,9.7168,9.71624,9.71638,22.62,9.71724,9.71751,9.71696,9.71715,27.36,False
'2018-03-14T02:21:00',9.71643,9.71664,9.71635,9.71641,25.86,9.71715,9.71736,9.71699,9.71709,34.12,False
'2018-03-14T02:22:00',9.71637,9.71639,9.71614,9.71632,18.5,9.7171,9.7171,9.71679,9.71701,22.5,False
'2018-03-14T02:23:00',9.71634,9.71636,9.71602,9.71602,18.75,9.71701,9.7171,9.7167,9.71678,17.37,False
'2018-03-14T02:24:00',9.71601,9.71633,9.7157,9.7157,20.25,9.71677,9.71708,9.71639,9.71639,16.0,False
'2018-03-14T02:25:00',9.7157,9.71608,9.71562,9.71608,28.25,9.71645,9.71679,9.71637,9.71679,23.98,True
'2018-03-14T02:26:00',9.71608,9.7164,9.71593,9.71593,14.75,9.71684,9.71716,9.71656,9.71656,14.0,False
'2018-03-14T02:27:00',9.71562,9.71605,9.71559,9.71604,15.75,9.71633,9.71682,9.71617,9.71682,13.87,True
'2018-03-14T02:28:00',9.71605,9.71613,9.71597,9.71597,9.0,9.7168,9.7169,9.71673,9.71674,6.5,False
'2018-03-14T02:29:00',9.71605,9.71605,9.71515,9.7154,23.25,9.71679,9.71679,9.71591,9.71612,20.99,False
'2018-03-14T02:30:00',9.71535,9.71597,9.71512,9.71513,34.12,9.71613,9.71658,9.71586,9.71586,37.48,False
'2018-03-14T02:31:00',9.71514,9.71541,9.7151,9.71525,18.5,9.71586,9.71609,9.71577,9.716,17.12,True
'2018-03-14T02:32:00',9.71541,9.71558,9.71499,9.71515,28.25,9.716,9.71632,9.71567,9.71574,29.25,False
'2018-03-14T02:33:00',9.71515,9.7152,9.71474,9.71517,18.5,9.71582,9.7159,9.71543,9.71582,18.75,True
'2018-03-14T02:34:00',9.71521,9.71559,9.71519,9.71554,19.0,9.71582,9.71637,9.71582,9.71627,17.75,True
'2018-03-14T02:35:00',9.71557,9.7167,9.71548,9.71664,48.62,9.71628,9.71741,9.71603,9.71741,49.25,False
'2018-03-14T02:36:00',9.71669,9.7167,9.71664,9.71668,9.0,9.71741,9.71741,9.7174,9.7174,9.0,True
'2018-03-14T02:37:00',9.71665,9.71671,9.71649,9.71667,19.75,9.7174,9.71741,9.71723,9.71731,19.5,True
'2018-03-14T02:38:00',9.71666,9.717,9.71643,9.71676,14.0,9.71731,9.71754,9.71714,9.71746,14.25,True
'2018-03-14T02:39:00',9.71689,9.7188,9.71689,9.71872,33.0,9.71761,9.71948,9.7176,9.71943,29.0,False
'2018-03-14T02:40:00',9.71854,9.71876,9.71789,9.71876,52.5,9.71924,9.71949,9.7185,9.71949,38.12,True
'2018-03-14T02:41:00',9.71876,9.71923,9.71868,9.71915,22.5,9.71944,9.71992,9.71944,9.71988,16.87,False
'2018-03-14T02:42:00',9.71915,9.71915,9.7179,9.71837,26.75,9.71989,9.71989,9.71866,9.71913,23.23,True
'2018-03-14T02:43:00',9.71845,9.71983,9.71845,9.71921,20.25,9.71918,9.72059,9.71918,9.71997,20.12,False
'2018-03-14T02:44:00',9.7192,9.71983,9.71915,9.71982,39.5,9.71989,9.72059,9.71989,9.72052,33.61,True
'2018-03-14T02:45:00',9.71982,9.72028,9.71958,9.71959,33.75,9.72053,9.72097,9.72033,9.72033,28.73,False
'2018-03-14T02:46:00',9.71951,9.71951,9.71921,9.71925,27.49,9.72027,9.72027,9.71995,9.71995,23.25,True
'2018-03-14T02:47:00',9.7192,9.71959,9.71919,9.71919,21.0,9.71995,9.72027,9.71988,9.71988,21.25,True
'2018-03-14T02:48:00',9.71919,9.72006,9.71919,9.72005,40.25,9.71996,9.72075,9.71995,9.72075,40.5,True
'2018-03-14T02:49:00',9.72006,9.72111,9.72006,9.72092,15.5,9.72079,9.72183,9.72079,9.72165,14.75,True
'2018-03-14T02:50:00',9.72092,9.72219,9.72085,9.72164,38.75,9.72164,9.72291,9.7216,9.7224,39.25,True
'2018-03-14T02:51:00',9.72181,9.72392,9.72157,9.72314,62.5,9.7225,9.72468,9.7223,9.7239,62.0,True
'2018-03-14T02:52:00',9.72322,9.72478,9.72293,9.7233,67.0,9.7239,9.72556,9.72359,9.72402,69.74,True
'2018-03-14T02:53:00',9.72368,9.7262,9.72368,9.72595,55.5,9.72422,9.7268,9.72422,9.7267,53.5,False
'2018-03-14T02:54:00',9.72614,9.72614,9.7247,9.72599,83.25,9.7267,9.72686,9.72544,9.7266,88.99,True
'2018-03-14T02:55:00',9.72583,9.72615,9.72552,9.72584,62.75,9.72657,9.72692,9.72621,9.7266,62.37,True
'2018-03-14T02:56:00',9.726,9.72654,9.72575,9.72654,36.74,9.72675,9.72731,9.72648,9.72725,38.37,False
'2018-03-14T02:57:00',9.72654,9.72654,9.72604,9.72604,19.0,9.72724,9.72725,9.72677,9.72677,21.75,False
'2018-03-14T02:58:00',9.72596,9.72601,9.72488,9.72488,34.49,9.72662,9.72677,9.7256,9.7256,36.75,False
'2018-03-14T02:59:00',9.72483,9.72489,9.72434,9.72449,20.99,9.72561,9.72565,9.72511,9.72527,19.5,True
'2018-03-14T03:00:00',9.7245,9.7251,9.72405,9.72502,69.08,9.72526,9.72578,9.7246,9.72578,69.0,True
'2018-03-14T03:01:00',9.72503,9.72586,9.7249,9.72549,42.25,9.72577,9.72662,9.72565,9.72624,44.12,True
'2018-03-14T03:02:00',9.72548,9.72593,9.72507,9.72583,66.25,9.72626,9.72666,9.72573,9.72658,72.62,False
'2018-03-14T03:03:00',9.72582,9.72582,9.72476,9.72505,34.12,9.72658,9.72658,9.72549,9.72574,49.5,False
'2018-03-14T03:04:00',9.72514,9.72549,9.72472,9.72498,32.11,9.72574,9.72614,9.72543,9.72574,41.75,False
'2018-03-14T03:05:00',9.72499,9.72508,9.72459,9.72508,35.35,9.72575,9.72584,9.72527,9.72584,43.87,False
'2018-03-14T03:06:00',9.72508,9.72508,9.72442,9.72465,39.6,9.72583,9.72583,9.72517,9.72541,40.25,False
'2018-03-14T03:07:00',9.72464,9.72465,9.72313,9.72313,24.87,9.72542,9.72542,9.72377,9.72377,29.0,False
'2018-03-14T03:08:00',9.72313,9.72349,9.72286,9.72321,33.6,9.72378,9.72424,9.72362,9.72393,42.12,False
'2018-03-14T03:09:00',9.72333,9.72333,9.7231,9.72319,12.75,9.72404,9.72404,9.72387,9.72394,15.75,True
'2018-03-14T03:10:00',9.72323,9.72447,9.72323,9.72447,31.87,9.72395,9.72522,9.72394,9.72522,34.0,True
'2018-03-14T03:11:00',9.72454,9.72493,9.72435,9.72435,19.24,9.72529,9.72566,9.72508,9.72508,21.75,False
'2018-03-14T03:12:00',9.72435,9.72488,9.72435,9.72465,20.6,9.72509,9.72564,9.72502,9.72534,22.5,True
'2018-03-14T03:13:00',9.72464,9.72521,9.72442,9.72521,24.36,9.72535,9.72591,9.72519,9.7259,29.25,True
'2018-03-14T03:14:00',9.72514,9.72523,9.72424,9.72424,26.98,9.72591,9.72597,9.72486,9.72487,35.25,True
'2018-03-14T03:15:00',9.72425,9.72531,9.72389,9.72508,21.37,9.72486,9.72589,9.72454,9.72567,30.75,False
'2018-03-14T03:16:00',9.72522,9.72526,9.72485,9.72507,22.11,9.72591,9.72592,9.72552,9.72568,29.25,True
'2018-03-14T03:17:00',9.72505,9.72541,9.7246,9.72541,18.25,9.72568,9.72607,9.72521,9.72607,25.5,True
'2018-03-14T03:18:00',9.72545,9.72607,9.72543,9.72592,25.12,9.72607,9.72678,9.72607,9.72663,33.0,True
'2018-03-14T03:19:00',9.72594,9.72718,9.72594,9.72713,38.37,9.72662,9.72779,9.72662,9.72779,54.0,True
'2018-03-14T03:20:00',9.72714,9.72861,9.7271,9.72838,65.48,9.72778,9.72933,9.7277,9.72914,80.75,True
'2018-03-14T03:21:00',9.72842,9.73049,9.72838,9.72962,103.72,9.72914,9.73116,9.72914,9.73032,107.12,False
'2018-03-14T03:22:00',9.72954,9.73008,9.72915,9.73008,66.73,9.73013,9.73078,9.7299,9.73078,67.25,True
'2018-03-14T03:23:00',9.73007,9.73016,9.72915,9.72993,51.0,9.73068,9.73082,9.72989,9.73064,50.25,True
'2018-03-14T03:24:00',9.72993,9.73017,9.72881,9.72905,56.62,9.73069,9.73085,9.72951,9.72978,57.0,False
'2018-03-14T03:25:00',9.72905,9.72972,9.7286,9.72972,29.62,9.72976,9.73047,9.72936,9.73047,29.12,True
'2018-03-14T03:26:00',9.72979,9.73026,9.72948,9.72948,26.75,9.73055,9.73096,9.73023,9.73023,26.0,False
'2018-03-14T03:27:00',9.72956,9.73003,9.72947,9.73003,16.5,9.73023,9.73066,9.73013,9.73066,16.25,True
'2018-03-14T03:28:00',9.73003,9.73034,9.73003,9.7301,12.75,9.73071,9.73098,9.73071,9.73088,13.87,True
'2018-03-14T03:29:00',9.73011,9.7313,9.72987,9.73116,41.0,9.73087,9.73203,9.73055,9.73187,38.25,True
'2018-03-14T03:30:00',9.73114,9.73222,9.73094,9.73165,78.72,9.73187,9.73297,9.73159,9.73241,76.57,False
'2018-03-14T03:31:00',9.73165,9.73165,9.73117,9.73165,26.74,9.73241,9.73241,9.73194,9.7324,30.75,False
'2018-03-14T03:32:00',9.73165,9.73165,9.72929,9.72961,41.72,9.73234,9.73234,9.73006,9.73037,44.49,False
'2018-03-14T03:33:00',9.72967,9.73079,9.72956,9.73062,23.11,9.73037,9.73142,9.73029,9.7314,26.5,False
'2018-03-14T03:34:00',9.73063,9.73063,9.72976,9.7299,23.75,9.73139,9.73139,9.7305,9.73062,24.62,True
'2018-03-14T03:35:00',9.7299,9.73089,9.72987,9.73013,21.74,9.73061,9.73165,9.73061,9.73078,25.0,False
'2018-03-14T03:36:00',9.73011,9.73017,9.72928,9.72935,19.37,9.73078,9.73087,9.73,9.73004,27.75,False
'2018-03-14T03:37:00',9.7292,9.72939,9.72893,9.72902,22.61,9.72982,9.73013,9.72969,9.72978,28.5,False
'2018-03-14T03:38:00',9.72901,9.72933,9.72887,9.72924,16.25,9.72979,9.73002,9.72958,9.72996,20.25,True
'2018-03-14T03:39:00',9.72925,9.73001,9.72923,9.72981,25.24,9.72996,9.73073,9.72996,9.73057,29.62,True
'2018-03-14T03:40:00',9.73002,9.73018,9.72981,9.73018,15.25,9.73065,9.73093,9.73053,9.73093,16.5,True
'2018-03-14T03:41:00',9.73001,9.73065,9.72978,9.72986,22.75,9.73079,9.73125,9.73051,9.73063,19.25,False
'2018-03-14T03:42:00',9.72987,9.72995,9.72903,9.72949,26.25,9.73062,9.73062,9.72971,9.73012,18.12,False
'2018-03-14T03:43:00',9.7295,9.72958,9.72942,9.72942,10.5,9.73011,9.73016,9.73007,9.73007,7.0,True
'2018-03-14T03:44:00',9.72942,9.72966,9.7291,9.72911,20.25,9.73012,9.7304,9.72965,9.72967,13.5,False
'2018-03-14T03:45:00',9.72911,9.72921,9.72878,9.72921,15.5,9.72973,9.72994,9.72947,9.72994,13.24,False
'2018-03-14T03:46:00',9.72921,9.72921,9.72887,9.72893,9.0,9.72985,9.72986,9.72954,9.72962,13.25,True
'2018-03-14T03:47:00',9.72919,9.72922,9.72832,9.72916,35.61,9.72977,9.72994,9.72906,9.72992,35.62,True
'2018-03-14T03:48:00',9.72924,9.7301,9.72924,9.7301,21.25,9.72997,9.73087,9.72997,9.73082,24.75,True
'2018-03-14T03:49:00',9.7301,9.73198,9.73009,9.73123,72.12,9.7308,9.73275,9.73074,9.73194,64.5,False
'2018-03-14T03:50:00',9.73123,9.73173,9.73024,9.73034,64.75,9.73195,9.73235,9.731,9.731,43.12,False
'2018-03-14T03:51:00',9.73025,9.73113,9.7302,9.73046,35.35,9.731,9.73181,9.73095,9.73117,36.25,False
'2018-03-14T03:52:00',9.73037,9.73085,9.73034,9.73034,27.75,9.73115,9.73158,9.73106,9.73111,29.75,True
'2018-03-14T03:53:00',9.73047,9.73157,9.73047,9.73149,25.62,9.73113,9.73233,9.73113,9.7322,28.25,False
'2018-03-14T03:54:00',9.73149,9.73149,9.73031,9.73046,39.6,9.73214,9.73214,9.73107,9.73116,41.25,False
'2018-03-14T03:55:00',9.73056,9.73063,9.72963,9.72985,52.36,9.73132,9.73139,9.73033,9.73063,57.87,False
'2018-03-14T03:56:00',9.72986,9.73017,9.72986,9.73014,11.25,9.7306,9.7309,9.7306,9.73087,11.0,False
'2018-03-14T03:57:00',9.73013,9.73014,9.72942,9.73004,52.73,9.73086,9.73086,9.73018,9.73082,53.75,True
'2018-03-14T03:58:00',9.73005,9.73014,9.72963,9.72976,11.5,9.73081,9.73087,9.73039,9.73039,15.75,False
'2018-03-14T03:59:00',9.72963,9.73008,9.72954,9.72977,23.5,9.73031,9.73071,9.73022,9.73045,34.5,False
'2018-03-14T04:00:00',9.72967,9.72998,9.72904,9.72913,64.0,9.7303,9.73067,9.72972,9.72981,73.5,False
'2018-03-14T04:01:00',9.72897,9.72903,9.72744,9.72744,26.75,9.72966,9.72973,9.72816,9.72816,27.75,False
'2018-03-14T04:02:00',9.72738,9.72828,9.7271,9.72827,45.0,9.72809,9.72904,9.72785,9.72902,45.0,False
'2018-03-14T04:03:00',9.72827,9.72827,9.72786,9.72786,16.62,9.72903,9.72903,9.72856,9.72856,18.0,False
'2018-03-14T04:04:00',9.72782,9.72815,9.72756,9.72777,23.25,9.72856,9.72887,9.72832,9.72848,23.25,False
'2018-03-14T04:05:00',9.72775,9.72789,9.72772,9.72785,17.0,9.72848,9.72864,9.7284,9.72857,16.5,True
'2018-03-14T04:06:00',9.72789,9.72789,9.72741,9.72747,17.5,9.72865,9.72865,9.72802,9.72818,18.75,True
'2018-03-14T04:07:00',9.72772,9.72813,9.72747,9.72785,21.5,9.72826,9.72882,9.72818,9.72859,21.75,False
'2018-03-14T04:08:00',9.72784,9.72789,9.72781,9.72783,9.62,9.72856,9.72858,9.72855,9.72857,9.87,True
'2018-03-14T04:09:00',9.72781,9.72792,9.7278,9.72784,7.37,9.72857,9.72865,9.72857,9.7286,6.99,True
'2018-03-14T04:10:00',9.72766,9.72854,9.72744,9.72823,20.87,9.72836,9.72908,9.72819,9.72892,17.0,False
'2018-03-14T04:11:00',9.72824,9.72824,9.72752,9.72752,11.25,9.72885,9.72887,9.7281,9.7281,7.5,False
'2018-03-14T04:12:00',9.72752,9.72799,9.72744,9.72771,23.24,9.72812,9.72873,9.72809,9.7285,16.0,False
'2018-03-14T04:13:00',9.72771,9.72792,9.72678,9.7269,21.25,9.72848,9.7286,9.7275,9.72762,15.5,False
'2018-03-14T04:14:00',9.7269,9.72754,9.72658,9.72659,39.99,9.72761,9.72824,9.72731,9.72734,31.0,False
'2018-03-14T04:15:00',9.7266,9.72675,9.72627,9.72627,21.0,9.72736,9.72745,9.72694,9.72694,14.0,True
'2018-03-14T04:16:00',9.72628,9.72699,9.72588,9.72699,27.0,9.72687,9.72791,9.72653,9.72771,24.5,True
'2018-03-14T04:17:00',9.72691,9.72722,9.72682,9.72683,33.0,9.72771,9.72789,9.72744,9.72753,31.75,False
'2018-03-14T04:18:00',9.72683,9.72683,9.72644,9.72675,14.5,9.72756,9.72756,9.72732,9.7275,15.75,True
'2018-03-14T04:19:00',9.72674,9.72691,9.72652,9.72691,18.0,9.72752,9.72767,9.72736,9.72756,18.37,True
'2018-03-14T04:20:00',9.72691,9.72691,9.7269,9.7269,10.5,9.72763,9.72773,9.72756,9.72761,10.0,True
'2018-03-14T04:21:00',9.72689,9.72701,9.72666,9.72693,29.37,9.7276,9.72776,9.72742,9.72769,29.75,True
'2018-03-14T04:22:00',9.72693,9.72717,9.72693,9.72717,14.12,9.72771,9.728,9.7277,9.72793,14.25,True
'2018-03-14T04:23:00',9.72717,9.72727,9.72704,9.72704,8.25,9.72791,9.72793,9.72765,9.72765,8.25,True
'2018-03-14T04:24:00',9.72693,9.72735,9.72693,9.72727,16.25,9.72775,9.72806,9.72774,9.72785,16.5,True
'2018-03-14T04:25:00',9.72726,9.72792,9.72722,9.72792,16.5,9.72789,9.72867,9.72789,9.72867,16.75,True
'2018-03-14T04:26:00',9.72792,9.728,9.72729,9.7273,15.75,9.72872,9.72874,9.7279,9.7279,15.75,False
'2018-03-14T04:27:00',9.72737,9.72799,9.72729,9.72799,26.75,9.72795,9.72863,9.72793,9.72857,26.5,True
'2018-03-14T04:28:00',9.72799,9.72841,9.72799,9.72841,18.0,9.72859,9.72909,9.72859,9.72901,17.5,True
'2018-03-14T04:29:00',9.72841,9.72864,9.72831,9.72847,20.25,9.72903,9.72921,9.72893,9.7292,20.25,True
'2018-03-14T04:30:00',9.72846,9.72879,9.72831,9.72872,65.25,9.72921,9.72946,9.72883,9.72927,63.75,False
'2018-03-14T04:31:00',9.72871,9.72871,9.72814,9.72821,20.25,9.72927,9.72927,9.7288,9.72892,20.0,False
'2018-03-14T04:32:00',9.72822,9.72822,9.72719,9.72759,27.5,9.72885,9.72885,9.72796,9.72835,27.25,False
'2018-03-14T04:33:00',9.72759,9.72775,9.72704,9.72707,20.25,9.72831,9.72833,9.72771,9.72775,19.5,False
'2018-03-14T04:34:00',9.72707,9.72707,9.72634,9.72656,18.12,9.72773,9.72773,9.7271,9.72715,13.0,False
'2018-03-14T04:35:00',9.72657,9.72659,9.72619,9.72659,18.75,9.72712,9.72719,9.72688,9.72708,13.74,False
'2018-03-14T04:36:00',9.72659,9.72659,9.72603,9.72603,10.5,9.7271,9.72713,9.72669,9.72669,7.0,False
'2018-03-14T04:37:00',9.72611,9.72612,9.72603,9.72604,12.0,9.72669,9.7268,9.72668,9.72668,8.0,True
'2018-03-14T04:38:00',9.72596,9.7263,9.72526,9.72607,40.25,9.72643,9.72702,9.72593,9.72667,36.75,False
'2018-03-14T04:39:00',9.72607,9.72631,9.7259,9.72631,20.25,9.72662,9.72699,9.7265,9.72686,19.75,True
'2018-03-14T04:40:00',9.72631,9.727,9.72622,9.727,22.5,9.72689,9.72772,9.72689,9.72772,18.75,False
'2018-03-14T04:41:00',9.727,9.727,9.72596,9.72628,15.5,9.72771,9.72771,9.72658,9.72698,15.25,True
'2018-03-14T04:42:00',9.72613,9.72707,9.72598,9.727,10.0,9.7269,9.72783,9.72672,9.72775,10.5,True
'2018-03-14T04:43:00',9.727,9.72735,9.72661,9.72702,29.24,9.72774,9.72808,9.72736,9.72768,31.75,True
'2018-03-14T04:44:00',9.72715,9.72738,9.72683,9.72691,21.6,9.72791,9.72813,9.72759,9.72767,23.25,False
'2018-03-14T04:45:00',9.72691,9.72705,9.72596,9.72642,27.24,9.72766,9.72775,9.72672,9.72711,33.75,False
'2018-03-14T04:46:00',9.7264,9.72652,9.72619,9.72645,10.5,9.72711,9.72728,9.72688,9.7272,13.5,False
'2018-03-14T04:47:00',9.72637,9.72637,9.72612,9.72613,10.5,9.72701,9.72709,9.72684,9.72685,12.0,False
'2018-03-14T04:48:00',9.72613,9.72613,9.72574,9.72574,6.0,9.72684,9.72689,9.7265,9.7265,6.0,False
'2018-03-14T04:49:00',9.72573,9.72573,9.72355,9.7236,36.12,9.72643,9.72643,9.72428,9.72436,35.5,False
'2018-03-14T04:50:00',9.72365,9.72423,9.72358,9.72393,33.11,9.72436,9.72499,9.72428,9.72467,39.62,True
'2018-03-14T04:51:00',9.72398,9.72461,9.72398,9.72431,25.24,9.72468,9.72535,9.72468,9.72503,26.75,True
'2018-03-14T04:52:00',9.72423,9.72478,9.72376,9.72478,30.5,9.72483,9.72553,9.72444,9.72553,30.25,True
'2018-03-14T04:53:00',9.72478,9.72599,9.72465,9.72598,33.87,9.72549,9.72667,9.72539,9.72667,33.0,True
'2018-03-14T04:54:00',9.72592,9.72611,9.72542,9.72542,21.62,9.72666,9.72683,9.72619,9.7262,20.25,True
'2018-03-14T04:55:00',9.72543,9.72636,9.72543,9.72625,16.5,9.72619,9.72711,9.72617,9.72696,16.5,True
'2018-03-14T04:56:00',9.72626,9.72681,9.72625,9.72675,29.0,9.72696,9.72757,9.72696,9.7275,30.0,True
'2018-03-14T04:57:00',9.72672,9.7272,9.72619,9.72659,45.37,9.7275,9.72792,9.72687,9.72734,45.37,False
'2018-03-14T04:58:00',9.72659,9.72687,9.72639,9.72659,22.25,9.72735,9.72758,9.72703,9.72734,21.0,False
'2018-03-14T04:59:00',9.72663,9.72663,9.72655,9.72662,12.75,9.72734,9.72735,9.72727,9.72734,12.75,True
'2018-03-14T05:00:00',9.72659,9.72686,9.7263,9.72664,32.75,9.72734,9.72754,9.72703,9.7274,31.5,False
'2018-03-14T05:01:00',9.72663,9.72679,9.72657,9.72657,24.0,9.72732,9.72748,9.72724,9.72725,24.0,True
'2018-03-14T05:02:00',9.7268,9.72696,9.72661,9.72695,15.5,9.7274,9.72762,9.72732,9.72761,15.75,True
'2018-03-14T05:03:00',9.72707,9.72707,9.7265,9.72652,16.75,9.72769,9.72769,9.72714,9.72714,16.5,False
'2018-03-14T05:04:00',9.72652,9.72654,9.7265,9.72654,7.5,9.72722,9.7273,9.72714,9.72729,6.0,True
'2018-03-14T05:05:00',9.72654,9.72687,9.72617,9.72687,30.0,9.72714,9.72761,9.7269,9.72761,30.0,True
'2018-03-14T05:06:00',9.72693,9.72704,9.72619,9.72626,40.0,9.72769,9.7277,9.72691,9.72698,41.0,False
'2018-03-14T05:07:00',9.72627,9.72643,9.72614,9.7263,16.5,9.72698,9.72716,9.72682,9.72699,17.25,True
'2018-03-14T05:08:00',9.72634,9.72667,9.72634,9.72652,21.5,9.72699,9.72729,9.7269,9.72714,21.75,False
'2018-03-14T05:09:00',9.72658,9.72658,9.72631,9.72631,16.25,9.72714,9.72714,9.72698,9.72698,16.5,False
'2018-03-14T05:10:00',9.72627,9.72627,9.72574,9.72577,24.25,9.72698,9.727,9.72644,9.72652,25.0,False
'2018-03-14T05:11:00',9.72576,9.72576,9.72551,9.72555,13.5,9.72652,9.72652,9.7261,9.7261,14.25,False
'2018-03-14T05:12:00',9.72548,9.72548,9.72461,9.72536,23.75,9.7261,9.7261,9.72516,9.72602,31.12,True
'2018-03-14T05:13:00',9.72539,9.72613,9.72539,9.7258,20.74,9.72602,9.72689,9.72602,9.7265,28.25,False
'2018-03-14T05:14:00',9.72581,9.72605,9.72579,9.72581,7.37,9.72649,9.72681,9.72649,9.72657,8.25,True
'2018-03-14T05:15:00',9.72581,9.72621,9.72574,9.72589,16.25,9.72656,9.72694,9.72642,9.72665,20.75,False
'2018-03-14T05:16:00',9.72589,9.72613,9.72567,9.72613,9.62,9.72656,9.72687,9.72642,9.72687,11.25,True
'2018-03-14T05:17:00',9.72613,9.72623,9.72609,9.72623,6.99,9.72689,9.72699,9.72681,9.72699,7.5,True
'2018-03-14T05:18:00',9.72624,9.72631,9.72576,9.72592,14.37,9.72699,9.72707,9.72652,9.72668,16.5,False
'2018-03-14T05:19:00',9.72585,9.72592,9.72573,9.72573,11.75,9.72661,9.72668,9.72636,9.72636,10.5,True
'2018-03-14T05:20:00',9.72573,9.72617,9.72573,9.72578,17.25,9.72644,9.72683,9.72644,9.72653,17.0,True
'2018-03-14T05:21:00',9.72591,9.7262,9.72591,9.72617,16.87,9.72662,9.72695,9.72662,9.72687,16.5,True
'2018-03-14T05:22:00',9.7261,9.7272,9.7261,9.72719,23.25,9.72686,9.7279,9.72683,9.7279,23.0,True
'2018-03-14T05:23:00',9.72742,9.72789,9.72648,9.72664,37.87,9.72812,9.72865,9.72724,9.7274,34.5,False
'2018-03-14T05:24:00',9.72668,9.72679,9.72639,9.72648,18.0,9.7274,9.72747,9.72713,9.72716,17.0,False
'2018-03-14T05:25:00',9.72648,9.72656,9.7264,9.72648,16.5,9.72724,9.72725,9.72711,9.72715,16.5,True
'2018-03-14T05:26:00',9.72639,9.72703,9.72639,9.72703,19.5,9.72716,9.72779,9.72708,9.72779,20.75,True
'2018-03-14T05:27:00',9.72724,9.72726,9.72657,9.72664,23.25,9.72794,9.72802,9.72732,9.72739,21.0,False
'2018-03-14T05:28:00',9.72664,9.72664,9.72627,9.72655,18.0,9.72735,9.72735,9.727,9.72732,16.25,True
'2018-03-14T05:29:00',9.72642,9.72667,9.72639,9.72667,10.0,9.72717,9.72733,9.72716,9.72732,9.0,True
'2018-03-14T05:30:00',9.7267,9.72726,9.72663,9.7271,22.5,9.72748,9.72798,9.72739,9.72787,24.0,False
'2018-03-14T05:31:00',9.72718,9.72718,9.72665,9.72672,13.5,9.72789,9.72792,9.7274,9.72747,12.0,False
'2018-03-14T05:32:00',9.72674,9.72679,9.72674,9.72678,4.5,9.72747,9.72754,9.72747,9.72752,4.5,True
'2018-03-14T05:33:00',9.72679,9.72745,9.72678,9.72698,27.37,9.72751,9.7281,9.72751,9.72758,26.37,True
'2018-03-14T05:34:00',9.72706,9.72769,9.72697,9.72761,15.75,9.72763,9.72835,9.72761,9.72833,15.25,True
'2018-03-14T05:35:00',9.72769,9.728,9.72684,9.72696,24.5,9.72833,9.72874,9.72759,9.72766,25.5,False
'2018-03-14T05:36:00',9.72714,9.72745,9.72714,9.7273,15.0,9.7279,9.72822,9.7279,9.72803,15.0,False
'2018-03-14T05:37:00',9.72731,9.72731,9.72707,9.72729,13.49,9.72806,9.72807,9.72782,9.72804,16.48,True
'2018-03-14T05:38:00',9.72731,9.7277,9.7273,9.72757,10.5,9.72804,9.72838,9.72804,9.72829,15.37,True
'2018-03-14T05:39:00',9.72766,9.72849,9.72766,9.72846,15.5,9.72829,9.72916,9.72829,9.72915,23.25,True
'2018-03-14T05:40:00',9.7284,9.72896,9.7284,9.72858,22.24,9.72916,9.72971,9.72916,9.72923,25.12,False
'2018-03-14T05:41:00',9.72864,9.72878,9.72864,9.72876,9.75,9.72939,9.72956,9.72939,9.72947,9.75,True
'2018-03-14T05:42:00',9.7287,9.72942,9.72846,9.72887,32.75,9.72948,9.73017,9.72924,9.72962,29.25,False
'2018-03-14T05:43:00',9.7289,9.7289,9.72771,9.72849,25.87,9.72962,9.72963,9.72847,9.7292,23.25,True
'2018-03-14T05:44:00',9.7285,9.72952,9.7285,9.72889,29.25,9.72926,9.73014,9.72919,9.72963,21.12,False
'2018-03-14T05:45:00',9.72889,9.72889,9.72873,9.7288,9.0,9.72957,9.72965,9.72949,9.72958,8.0,False
'2018-03-14T05:46:00',9.72881,9.72881,9.72849,9.72866,7.5,9.72957,9.72957,9.72922,9.72922,6.62,False
'2018-03-14T05:47:00',9.72858,9.72858,9.72834,9.72834,8.25,9.72922,9.72923,9.7291,9.7291,5.75,True
'2018-03-14T05:48:00',9.7285,9.72905,9.72819,9.72834,26.25,9.72919,9.72957,9.72891,9.72894,17.5,False
'2018-03-14T05:49:00',9.72818,9.72858,9.72816,9.72816,13.5,9.72895,9.72923,9.72882,9.72882,11.36,True
'2018-03-14T05:50:00',9.72816,9.72868,9.72816,9.72868,20.12,9.72889,9.72932,9.72889,9.72932,16.87,True
'2018-03-14T05:51:00',9.7286,9.72928,9.7286,9.72891,17.12,9.72932,9.73,9.72932,9.72966,19.62,True
'2018-03-14T05:52:00',9.72888,9.72929,9.72862,9.72929,15.12,9.72959,9.73001,9.7293,9.73001,12.0,False
'2018-03-14T05:53:00',9.72928,9.72928,9.72851,9.72851,16.37,9.73003,9.73003,9.72927,9.72927,15.0,False
'2018-03-14T05:54:00',9.7285,9.72891,9.72847,9.72849,15.12,9.72928,9.72962,9.72922,9.72922,19.12,False
'2018-03-14T05:55:00',9.72848,9.72852,9.72811,9.72834,14.24,9.72922,9.72925,9.72887,9.72911,15.61,False
'2018-03-14T05:56:00',9.72835,9.72836,9.72827,9.72836,6.12,9.72909,9.72911,9.72896,9.72911,6.49,True
'2018-03-14T05:57:00',9.72832,9.7284,9.72802,9.7284,16.37,9.72905,9.72915,9.72874,9.72915,17.24,False
'2018-03-14T05:58:00',9.72839,9.72839,9.72805,9.72838,18.75,9.72916,9.72916,9.72874,9.72911,18.75,True
'2018-03-14T05:59:00',9.72839,9.72937,9.72838,9.72909,35.5,9.7291,9.73013,9.7291,9.72985,28.75,False
'2018-03-14T06:00:00',9.72887,9.72922,9.72866,9.72922,36.37,9.72953,9.72993,9.72941,9.72993,28.86,True
'2018-03-14T06:01:00',9.72923,9.72923,9.72902,9.72917,20.25,9.72993,9.72993,9.72978,9.72988,18.11,True
'2018-03-14T06:02:00',9.72917,9.72932,9.72904,9.72932,14.25,9.72986,9.72995,9.72977,9.72989,10.0,True
'2018-03-14T06:03:00',9.72932,9.72971,9.72931,9.72971,11.25,9.72986,9.73035,9.72986,9.73035,7.75,False
'2018-03-14T06:04:00',9.72971,9.72971,9.7296,9.7297,7.5,9.73033,9.73033,9.73023,9.73027,5.0,True
'2018-03-14T06:05:00',9.72947,9.73,9.72947,9.72961,13.25,9.73023,9.73065,9.73023,9.73036,10.12,False
'2018-03-14T06:06:00',9.72976,9.72992,9.72914,9.72921,29.75,9.73044,9.7306,9.72982,9.72985,23.98,False
'2018-03-14T06:07:00',9.72914,9.72914,9.72913,9.72914,2.25,9.72985,9.72987,9.72985,9.72985,1.5,True
'2018-03-14T06:08:00',9.72906,9.72976,9.72882,9.72961,19.5,9.7297,9.7305,9.72947,9.7302,14.5,False
'2018-03-14T06:09:00',9.72945,9.72945,9.72889,9.72889,9.0,9.73006,9.73006,9.7296,9.7296,6.0,False
'2018-03-14T06:10:00',9.7289,9.72898,9.72881,9.72884,15.5,9.72958,9.72967,9.7295,9.72954,11.37,False
'2018-03-14T06:11:00',9.72884,9.72894,9.72868,9.72876,19.0,9.72951,9.72968,9.72944,9.7295,14.37,False
'2018-03-14T06:12:00',9.72875,9.72876,9.72848,9.72875,12.0,9.72946,9.7295,9.72921,9.7295,11.73,True
'2018-03-14T06:13:00',9.72876,9.72996,9.72875,9.72994,11.75,9.72948,9.7307,9.72945,9.7307,10.87,False
'2018-03-14T06:14:00',9.72986,9.72986,9.72939,9.72953,11.25,9.73063,9.73063,9.73015,9.73026,10.87,False
'2018-03-14T06:15:00',9.72939,9.72939,9.72867,9.72876,11.25,9.73015,9.73015,9.72928,9.72952,9.5,False
'2018-03-14T06:16:00',9.72884,9.72884,9.72877,9.72884,3.75,9.7296,9.7296,9.72952,9.7296,3.75,True
'2018-03-14T06:17:00',9.72883,9.72884,9.72875,9.72875,3.75,9.72961,9.72961,9.72952,9.72953,3.25,True
'2018-03-14T06:18:00',9.72876,9.72919,9.72876,9.72911,12.75,9.72952,9.72994,9.72952,9.72987,12.99,True
'2018-03-14T06:19:00',9.72912,9.72943,9.72907,9.72907,16.5,9.72987,9.73019,9.7298,9.7298,16.62,False
'2018-03-14T06:20:00',9.72905,9.72919,9.72879,9.7288,12.0,9.72979,9.72996,9.72955,9.72956,10.25,False
'2018-03-14T06:21:00',9.72879,9.72919,9.72879,9.72904,14.0,9.72957,9.72994,9.72953,9.72977,11.37,False
'2018-03-14T06:22:00',9.72896,9.72911,9.72888,9.72895,11.25,9.72968,9.72987,9.72957,9.72972,8.37,True
'2018-03-14T06:23:00',9.72896,9.72927,9.72895,9.72919,9.0,9.72969,9.73001,9.72969,9.72995,7.0,False
'2018-03-14T06:24:00',9.72927,9.72927,9.72883,9.72911,10.5,9.73,9.73,9.72956,9.72981,8.75,True
'2018-03-14T06:25:00',9.72911,9.72966,9.7291,9.72965,11.75,9.72987,9.73042,9.72987,9.73042,10.12,False
'2018-03-14T06:26:00',9.72958,9.72958,9.72936,9.72946,5.25,9.73034,9.73034,9.73011,9.73019,5.25,False
'2018-03-14T06:27:00',9.72943,9.72943,9.72911,9.72915,8.25,9.73019,9.73019,9.72987,9.72991,7.25,False
'2018-03-14T06:28:00',9.72915,9.72915,9.72908,9.72908,2.25,9.7299,9.7299,9.72984,9.72984,2.0,True
'2018-03-14T06:29:00',9.72929,9.72952,9.72929,9.7295,8.25,9.72995,9.73027,9.72995,9.73026,7.25,True
'2018-03-14T06:30:00',9.72945,9.73164,9.72945,9.73141,33.0,9.73021,9.73237,9.73021,9.73217,26.49,True
'2018-03-14T06:31:00',9.73157,9.73267,9.73126,9.7326,103.24,9.73231,9.73342,9.73201,9.73335,86.2,True
'2018-03-14T06:32:00',9.73265,9.73311,9.73185,9.73186,75.99,9.73336,9.73388,9.73253,9.73258,53.86,False
'2018-03-14T06:33:00',9.73186,9.73194,9.73099,9.731,34.12,9.73245,9.73261,9.73175,9.73175,27.24,False
'2018-03-14T06:34:00',9.73098,9.73121,9.73097,9.73112,12.75,9.73174,9.73195,9.73165,9.7319,11.87,True
'2018-03-14T06:35:00',9.73113,9.73126,9.73113,9.73119,11.0,9.73189,9.73196,9.73189,9.73195,9.99,True
'2018-03-14T06:36:00',9.73119,9.7316,9.73098,9.7316,34.25,9.73192,9.73235,9.73171,9.73234,34.12,False
'2018-03-14T06:37:00',9.73158,9.73158,9.73118,9.73119,14.25,9.73234,9.73234,9.73195,9.73195,12.25,True
'2018-03-14T06:38:00',9.73127,9.73276,9.7312,9.73228,50.62,9.73196,9.73344,9.73188,9.73289,51.5,True
'2018-03-14T06:39:00',9.73223,9.73276,9.73178,9.73252,61.25,9.73289,9.7335,9.7325,9.73321,52.75,True
'2018-03-14T06:40:00',9.73252,9.73283,9.73158,9.73159,30.5,9.73328,9.73356,9.73234,9.73235,26.86,False
'2018-03-14T06:41:00',9.73158,9.73158,9.73079,9.73079,25.25,9.73233,9.73233,9.73148,9.73148,25.0,False
'2018-03-14T06:42:00',9.73068,9.73068,9.72993,9.73032,29.5,9.7314,9.7314,9.73055,9.73095,29.75,False
'2018-03-14T06:43:00',9.73031,9.73034,9.7299,9.72995,17.75,9.73095,9.73095,9.73055,9.73069,17.75,False
'2018-03-14T06:44:00',9.72995,9.7302,9.72974,9.7302,24.75,9.73068,9.73085,9.73046,9.73085,18.37,True
'2018-03-14T06:45:00',9.7302,9.73053,9.73019,9.7305,23.99,9.73089,9.7313,9.73089,9.73125,17.87,True
'2018-03-14T06:46:00',9.7305,9.73062,9.7305,9.73062,3.75,9.73126,9.73129,9.73126,9.73129,3.37,True
'2018-03-14T06:47:00',9.73063,9.73124,9.73054,9.73124,29.75,9.73129,9.73194,9.73129,9.73192,24.11,False
'2018-03-14T06:48:00',9.73116,9.73116,9.72998,9.72998,43.25,9.73192,9.73192,9.73074,9.73074,32.99,False
'2018-03-14T06:49:00',9.73,9.73018,9.7292,9.7293,30.87,9.73075,9.73082,9.7298,9.7298,29.49,False
'2018-03-14T06:50:00',9.72935,9.72938,9.72882,9.72898,23.0,9.72997,9.73005,9.72958,9.72961,20.74,False
'2018-03-14T06:51:00',9.72897,9.72897,9.72796,9.72819,40.25,9.72964,9.72964,9.72872,9.72887,28.37,False
'2018-03-14T06:52:00',9.72818,9.72843,9.7278,9.72834,51.25,9.72885,9.72906,9.72847,9.72894,36.37,False
'2018-03-14T06:53:00',9.72834,9.72835,9.72779,9.72781,25.5,9.729,9.729,9.72841,9.72849,18.24,False
'2018-03-14T06:54:00',9.72781,9.72781,9.7271,9.72725,36.75,9.72845,9.72845,9.72779,9.72801,25.87,False
'2018-03-14T06:55:00',9.72718,9.72718,9.72703,9.72711,8.25,9.72794,9.72794,9.72776,9.72786,7.74,True
'2018-03-14T06:56:00',9.7271,9.72766,9.72686,9.72742,18.0,9.72784,9.72842,9.7276,9.72807,15.49,False
'2018-03-14T06:57:00',9.72734,9.72734,9.72718,9.7272,16.25,9.72807,9.72807,9.72784,9.72795,13.48,False
'2018-03-14T06:58:00',9.72719,9.7272,9.72661,9.72661,18.5,9.72791,9.72791,9.72732,9.72732,17.12,False
'2018-03-14T06:59:00',9.72659,9.72722,9.72615,9.72656,46.62,9.72732,9.72787,9.72682,9.72719,36.12,False
'2018-03-14T07:00:00',9.72655,9.7271,9.72542,9.72566,73.5,9.72728,9.72771,9.72602,9.72626,63.7,False
'2018-03-14T07:01:00',9.7257,9.7257,9.72371,9.72371,82.62,9.72634,9.72634,9.72443,9.72447,73.49,False
'2018-03-14T07:02:00',9.72371,9.72512,9.72371,9.7238,66.5,9.72439,9.72587,9.72439,9.72455,52.61,False
'2018-03-14T07:03:00',9.72379,9.7244,9.72348,9.72425,63.75,9.72451,9.72514,9.72415,9.72493,44.0,True
'2018-03-14T07:04:00',9.72416,9.72534,9.72397,9.72494,62.0,9.72485,9.72606,9.72469,9.72569,54.99,False
'2018-03-14T07:05:00',9.72503,9.72503,9.72388,9.72388,59.25,9.72568,9.72577,9.72464,9.72464,42.98,False
'2018-03-14T07:06:00',9.72392,9.72436,9.72352,9.72418,38.75,9.72464,9.72512,9.72416,9.72495,33.0,True
'2018-03-14T07:07:00',9.72419,9.72547,9.7241,9.72526,48.12,9.72495,9.72622,9.72486,9.72594,43.09,False
'2018-03-14T07:08:00',9.72534,9.72549,9.72516,9.72532,21.0,9.726,9.72616,9.72578,9.72596,14.0,True
'2018-03-14T07:09:00',9.72531,9.72604,9.72517,9.72597,27.75,9.72599,9.72674,9.72582,9.72654,20.86,True
'2018-03-14T07:10:00',9.72596,9.72711,9.72596,9.72664,26.75,9.72659,9.72773,9.72658,9.72721,22.12,True
'2018-03-14T07:11:00',9.72665,9.72753,9.72641,9.72662,64.5,9.72721,9.72828,9.72706,9.72728,52.36,False
'2018-03-14T07:12:00',9.7267,9.72685,9.72531,9.72532,43.87,9.72735,9.72756,9.72604,9.72604,37.85,False
'2018-03-14T07:13:00',9.72533,9.72544,9.72481,9.72502,31.25,9.72604,9.72615,9.72551,9.72567,27.12,True
'2018-03-14T07:14:00',9.72501,9.7256,9.72478,9.72484,27.75,9.72575,9.7263,9.72552,9.72559,22.49,False
'2018-03-14T07:15:00',9.72493,9.72558,9.72486,9.72558,23.0,9.7256,9.72631,9.7256,9.72631,19.75,False
'2018-03-14T07:16:00',9.72547,9.72547,9.72435,9.72462,25.75,9.72622,9.72622,9.72505,9.72536,21.86,False
'2018-03-14T07:17:00',9.72461,9.72462,9.72422,9.72445,26.62,9.7253,9.72536,9.72496,9.72512,22.61,False
'2018-03-14T07:18:00',9.72451,9.72451,9.72349,9.72385,35.5,9.72522,9.72522,9.72425,9.72449,32.87,False
'2018-03-14T07:19:00',9.72378,9.72413,9.72347,9.72365,28.75,9.7245,9.72481,9.72417,9.72441,29.25,False
'2018-03-14T07:20:00',9.72365,9.72365,9.72237,9.72253,64.37,9.7244,9.7244,9.72313,9.72326,55.49,False
'2018-03-14T07:21:00',9.7226,9.72267,9.72219,9.72234,31.11,9.72336,9.7234,9.72296,9.72304,30.73,False
'2018-03-14T07:22:00',9.72236,9.72236,9.72165,9.72173,38.62,9.72304,9.72312,9.72241,9.72247,40.35,False
'2018-03-14T07:23:00',9.72173,9.72189,9.72111,9.72166,58.87,9.72249,9.72265,9.72187,9.72241,47.61,True
'2018-03-14T07:24:00',9.72165,9.72244,9.72126,9.7222,43.5,9.7224,9.7231,9.722,9.72284,35.85,False
'2018-03-14T07:25:00',9.72219,9.72236,9.72172,9.72222,27.5,9.72284,9.72309,9.72236,9.72296,20.74,True
'2018-03-14T07:26:00',9.72228,9.72244,9.72157,9.72204,28.5,9.72301,9.72313,9.7223,9.72275,23.99,False
'2018-03-14T07:27:00',9.72205,9.72214,9.72111,9.72111,26.25,9.72274,9.7229,9.72182,9.72182,20.74,False
'2018-03-14T07:28:00',9.72111,9.72111,9.72024,9.72064,38.12,9.72173,9.72173,9.72083,9.72132,28.37,False
'2018-03-14T07:29:00',9.72065,9.72067,9.72056,9.72056,13.5,9.72131,9.7214,9.72126,9.72128,11.86,True
'2018-03-14T07:30:00',9.7207,9.72125,9.7207,9.72118,35.25,9.72129,9.72189,9.72129,9.72166,25.12,True
'2018-03-14T07:31:00',9.72109,9.72194,9.72079,9.7211,48.0,9.72167,9.72242,9.72148,9.7217,33.25,False
'2018-03-14T07:32:00',9.7211,9.72125,9.72061,9.72069,42.0,9.72171,9.72193,9.72129,9.72137,40.5,False
'2018-03-14T07:33:00',9.72075,9.721,9.7206,9.72061,25.5,9.72137,9.7217,9.72129,9.72129,25.5,True
'2018-03-14T07:34:00',9.72062,9.72117,9.72053,9.72078,32.25,9.7213,9.72185,9.72123,9.72146,32.0,False
'2018-03-14T07:35:00',9.72078,9.72078,9.71985,9.71994,35.25,9.72117,9.72117,9.72037,9.72063,35.0,False
'2018-03-14T07:36:00',9.7201,9.7205,9.71964,9.71965,39.0,9.72071,9.72114,9.72028,9.72028,39.0,False
'2018-03-14T07:37:00',9.71941,9.71941,9.71885,9.71908,39.0,9.7199,9.71994,9.71952,9.71972,41.24,True
'2018-03-14T07:38:00',9.71908,9.71994,9.71906,9.71986,21.75,9.71977,9.72055,9.71971,9.72029,21.87,True
'2018-03-14T07:39:00',9.71978,9.72095,9.71978,9.71992,51.0,9.72029,9.72145,9.72029,9.72059,52.0,False
'2018-03-14T07:40:00',9.71992,9.71992,9.71889,9.71898,39.0,9.72053,9.72054,9.71951,9.7196,39.0,False
'2018-03-14T07:41:00',9.71898,9.71903,9.71817,9.71848,40.5,9.71965,9.71972,9.71874,9.71917,43.37,False
'2018-03-14T07:42:00',9.71839,9.71879,9.71831,9.71856,29.25,9.7191,9.71941,9.71894,9.71922,29.5,True
'2018-03-14T07:43:00',9.71842,9.71934,9.71826,9.71919,25.11,9.71909,9.71998,9.71893,9.71981,23.25,True
'2018-03-14T07:44:00',9.71902,9.71934,9.71879,9.71895,24.0,9.71973,9.72003,9.71944,9.71963,26.25,False
'2018-03-14T07:45:00',9.71895,9.71926,9.71895,9.71895,21.0,9.71964,9.71996,9.71956,9.71957,22.25,True
'2018-03-14T07:46:00',9.71887,9.71972,9.71887,9.7191,31.25,9.71956,9.72041,9.71956,9.71978,32.75,False
'2018-03-14T07:47:00',9.71918,9.71926,9.71825,9.7184,33.0,9.71978,9.71994,9.71886,9.71908,34.75,True
'2018-03-14T07:48:00',9.71839,9.71926,9.71839,9.7191,30.87,9.71909,9.71995,9.71905,9.71977,30.0,True
'2018-03-14T07:49:00',9.7191,9.71934,9.71893,9.71894,18.0,9.71971,9.72002,9.71962,9.71963,18.0,True
'2018-03-14T07:50:00',9.71918,9.71949,9.71846,9.71855,18.75,9.71987,9.72,9.71906,9.71923,18.75,True
'2018-03-14T07:51:00',9.71863,9.72028,9.71863,9.72028,22.5,9.71923,9.72096,9.71923,9.72096,23.75,True
'2018-03-14T07:52:00',9.72027,9.72106,9.72027,9.72053,18.5,9.72092,9.72175,9.72092,9.7212,20.62,True
'2018-03-14T07:53:00',9.72059,9.72114,9.72046,9.72046,27.75,9.72128,9.72177,9.72112,9.72112,27.75,True
'2018-03-14T07:54:00',9.7209,9.72175,9.7209,9.72145,29.37,9.72128,9.72242,9.72128,9.72213,30.5,True
'2018-03-14T07:55:00',9.72144,9.72199,9.72112,9.72175,30.0,9.72213,9.72268,9.72181,9.72244,30.25,True
'2018-03-14T07:56:00',9.72174,9.72231,9.72174,9.72224,27.5,9.72245,9.72301,9.72244,9.7229,29.75,False
'2018-03-14T07:57:00',9.72224,9.72231,9.72199,9.72216,18.75,9.72292,9.723,9.72263,9.72284,18.75,True
'2018-03-14T07:58:00',9.72224,9.72247,9.72208,9.72223,24.37,9.72292,9.72309,9.72277,9.72293,25.62,False
'2018-03-14T07:59:00',9.72224,9.72232,9.72144,9.72144,25.5,9.72292,9.72306,9.72245,9.72293,25.0,False
'2018-03-14T08:00:00',9.72144,9.72144,9.71995,9.72034,41.12,9.72291,9.72291,9.72126,9.72154,43.12,False
'2018-03-14T08:01:00',9.72033,9.72044,9.71848,9.71943,44.12,9.72154,9.72176,9.71976,9.72011,44.36,False
'2018-03-14T08:02:00',9.71951,9.72021,9.7195,9.72013,24.99,9.72019,9.72091,9.72019,9.72082,27.0,True
'2018-03-14T08:03:00',9.72013,9.72084,9.71982,9.71982,28.62,9.72078,9.72146,9.72049,9.72049,28.25,False
'2018-03-14T08:04:00',9.71997,9.72045,9.71969,9.72045,24.75,9.72064,9.72113,9.72035,9.72113,25.25,True
'2018-03-14T08:05:00',9.7206,9.7206,9.7174,9.71774,68.0,9.72129,9.7213,9.71809,9.71835,68.25,False
'2018-03-14T08:06:00',9.71775,9.71852,9.71694,9.71828,45.75,9.71835,9.71917,9.71749,9.71904,44.87,True
'2018-03-14T08:07:00',9.71836,9.72045,9.71836,9.72044,40.25,9.71904,9.72106,9.71904,9.72103,40.5,True
'2018-03-14T08:08:00',9.72037,9.72078,9.71977,9.72078,22.5,9.72102,9.72142,9.72046,9.72142,24.75,True
'2018-03-14T08:09:00',9.72086,9.72158,9.72069,9.72149,46.0,9.72147,9.72227,9.72136,9.72219,46.62,True
'2018-03-14T08:10:00',9.72149,9.72164,9.71819,9.7182,48.49,9.72211,9.72235,9.71891,9.71891,45.12,False
'2018-03-14T08:11:00',9.71803,9.71818,9.7178,9.71818,17.0,9.71876,9.71885,9.71852,9.71884,20.1,True
'2018-03-14T08:12:00',9.71822,9.71876,9.71752,9.71798,57.11,9.71893,9.71943,9.71822,9.71869,59.87,False
'2018-03-14T08:13:00',9.71799,9.71841,9.71731,9.71732,52.73,9.71869,9.71912,9.71801,9.71807,52.99,False
'2018-03-14T08:14:00',9.71733,9.71754,9.7158,9.71704,91.87,9.71806,9.71815,9.71637,9.71775,85.87,False
'2018-03-14T08:15:00',9.71695,9.7172,9.71532,9.71641,68.12,9.71768,9.71791,9.71602,9.71712,61.71,False
'2018-03-14T08:16:00',9.71649,9.71657,9.71546,9.71568,57.5,9.71719,9.71728,9.71618,9.7164,45.36,False
'2018-03-14T08:17:00',9.71576,9.71593,9.71538,9.71553,43.5,9.7164,9.71664,9.71603,9.71624,35.6,True
'2018-03-14T08:18:00',9.71569,9.71673,9.71569,9.71633,41.62,9.7164,9.71744,9.7164,9.71696,39.5,False
'2018-03-14T08:19:00',9.71627,9.71635,9.71431,9.71455,49.47,9.71696,9.71704,9.715,9.71524,53.37,False
'2018-03-14T08:20:00',9.71447,9.7151,9.71376,9.71471,61.5,9.71516,9.71579,9.7143,9.71527,64.23,False
'2018-03-14T08:21:00',9.71473,9.71473,9.71339,9.71395,52.99,9.71526,9.71526,9.71407,9.71463,65.24,False
'2018-03-14T08:22:00',9.71389,9.71448,9.71308,9.71448,48.74,9.71456,9.71517,9.71369,9.71516,51.62,True
'2018-03-14T08:23:00',9.71447,9.71618,9.71447,9.7154,36.36,9.71517,9.71689,9.71517,9.71611,42.62,False
'2018-03-14T08:24:00',9.71549,9.71596,9.71345,9.71345,62.87,9.71617,9.71657,9.71413,9.71413,63.25,False
'2018-03-14T08:25:00',9.71337,9.7136,9.71298,9.7132,41.37,9.71406,9.71428,9.71366,9.71391,46.0,True
'2018-03-14T08:26:00',9.71321,9.7147,9.71321,9.71462,45.87,9.7139,9.7154,9.7139,9.71531,47.25,False
'2018-03-14T08:27:00',9.71455,9.71455,9.71349,9.71435,33.49,9.71523,9.71523,9.71416,9.71503,32.37,True
'2018-03-14T08:28:00',9.71436,9.71577,9.71434,9.71576,53.11,9.71503,9.71647,9.71503,9.71647,51.6,True
'2018-03-14T08:29:00',9.71577,9.71655,9.71569,9.71654,44.23,9.71646,9.71725,9.71638,9.71725,45.25,True
'2018-03-14T08:30:00',9.71655,9.71805,9.71607,9.71776,68.0,9.71724,9.71872,9.71677,9.71844,63.22,False
'2018-03-14T08:31:00',9.71782,9.71783,9.71624,9.71644,45.35,9.71853,9.71853,9.71689,9.71713,44.37,False
'2018-03-14T08:32:00',9.71652,9.71769,9.71652,9.71722,38.48,9.71721,9.71838,9.71721,9.71791,41.36,False
'2018-03-14T08:33:00',9.7173,9.71738,9.71539,9.71611,42.0,9.71799,9.71804,9.71599,9.71679,31.99,False
'2018-03-14T08:34:00',9.71626,9.71727,9.71618,9.71726,29.37,9.71688,9.71796,9.71686,9.71794,30.37,True
'2018-03-14T08:35:00',9.7173,9.71773,9.71723,9.71735,18.75,9.71794,9.71841,9.71792,9.71801,18.49,True
'2018-03-14T08:36:00',9.71735,9.71775,9.71586,9.71713,53.25,9.718,9.71837,9.71654,9.71778,46.49,True
'2018-03-14T08:37:00',9.71719,9.71791,9.71577,9.71618,41.75,9.71788,9.7186,9.71647,9.71686,37.86,True
'2018-03-14T08:38:00',9.71617,9.71797,9.71617,9.71707,47.62,9.71687,9.71862,9.71686,9.71776,47.24,True
'2018-03-14T08:39:00',9.71699,9.71846,9.71692,9.71838,42.5,9.71768,9.71916,9.71761,9.71907,42.61,False
'2018-03-14T08:40:00',9.71837,9.71846,9.71676,9.71714,62.25,9.71908,9.71912,9.71745,9.71785,54.1,False
'2018-03-14T08:41:00',9.71715,9.71715,9.71524,9.71557,89.0,9.71784,9.71784,9.71593,9.71628,83.73,False
'2018-03-14T08:42:00',9.71566,9.71566,9.71374,9.71381,71.11,9.71635,9.71635,9.71443,9.71452,68.98,False
'2018-03-14T08:43:00',9.71382,9.714,9.71309,9.71349,59.99,9.71451,9.7147,9.7138,9.71418,55.36,False
'2018-03-14T08:44:00',9.71342,9.71381,9.71199,9.71215,59.74,9.7141,9.7145,9.71268,9.71281,57.36,False
'2018-03-14T08:45:00',9.71214,9.71334,9.71197,9.71334,72.86,9.71282,9.71395,9.71267,9.71394,60.6,True
'2018-03-14T08:46:00',9.71333,9.71344,9.71243,9.71265,74.62,9.71394,9.71404,9.7131,9.71333,57.1,False
'2018-03-14T08:47:00',9.71263,9.7131,9.71231,9.71299,23.87,9.71332,9.71379,9.71301,9.71368,23.37,False
'2018-03-14T08:48:00',9.71293,9.71299,9.7111,9.71179,71.37,9.71361,9.71368,9.71178,9.7125,69.61,False
'2018-03-14T08:49:00',9.7118,9.71273,9.7115,9.71242,35.75,9.71244,9.71343,9.71217,9.71311,34.36,True
'2018-03-14T08:50:00',9.71241,9.71314,9.71194,9.71314,59.37,9.71312,9.71383,9.71263,9.7138,55.36,True
'2018-03-14T08:51:00',9.7133,9.71337,9.71292,9.71301,47.49,9.71385,9.71404,9.71362,9.7137,44.34,True
'2018-03-14T08:52:00',9.71317,9.71348,9.71279,9.71288,22.75,9.71385,9.71417,9.7135,9.71357,23.37,False
'2018-03-14T08:53:00',9.71296,9.71296,9.7112,9.71172,41.48,9.71362,9.71363,9.71189,9.71228,42.86,True
'2018-03-14T08:54:00',9.71172,9.7137,9.71172,9.71353,71.75,9.71237,9.71424,9.71237,9.71415,55.62,True
'2018-03-14T08:55:00',9.71354,9.71457,9.71315,9.71433,76.62,9.71415,9.71525,9.71385,9.71502,65.6,True
'2018-03-14T08:56:00',9.71433,9.71468,9.7141,9.71436,61.5,9.71499,9.71528,9.71477,9.71507,41.75,False
'2018-03-14T08:57:00',9.71437,9.71447,9.71367,9.71429,44.5,9.71506,9.71516,9.71437,9.71497,43.98,True
'2018-03-14T08:58:00',9.71444,9.71484,9.71384,9.71386,44.87,9.71513,9.71549,9.71447,9.71455,45.25,True
'2018-03-14T08:59:00',9.71385,9.71477,9.71336,9.71354,89.87,9.71456,9.71577,9.71426,9.71476,87.23,True
'2018-03-14T09:00:00',9.71374,9.71674,9.71204,9.71443,164.57,9.71481,9.71788,9.71326,9.71585,161.57,True
'2018-03-14T09:01:00',9.71443,9.72151,9.71223,9.72143,176.74,9.71576,9.7222,9.71357,9.72212,173.17,True
'2018-03-14T09:02:00',9.72112,9.72192,9.71999,9.72137,143.85,9.7218,9.72261,9.72067,9.72205,141.71,True
'2018-03-14T09:03:00',9.72137,9.7237,9.72113,9.72165,115.6,9.72206,9.72438,9.72176,9.72234,110.95,False
'2018-03-14T09:04:00',9.72166,9.72166,9.72024,9.72053,85.61,9.72234,9.72234,9.72093,9.72121,91.59,False
'2018-03-14T09:05:00',9.72051,9.72102,9.71862,9.72007,126.97,9.72119,9.72166,9.71933,9.72069,127.35,False
'2018-03-14T09:06:00',9.71999,9.71999,9.71309,9.71419,168.6,9.7207,9.7207,9.71375,9.71488,154.09,False
'2018-03-14T09:07:00',9.71411,9.71411,9.70824,9.70857,132.84,9.7148,9.7148,9.709,9.70923,144.24,False
'2018-03-14T09:08:00',9.70854,9.70898,9.70616,9.70689,183.32,9.70908,9.70967,9.70684,9.70743,193.47,False
'2018-03-14T09:09:00',9.70689,9.70704,9.70211,9.70284,171.61,9.7075,9.70762,9.70282,9.70352,150.68,False
'2018-03-14T09:10:00',9.70289,9.70594,9.70289,9.70549,128.94,9.70359,9.70664,9.70359,9.7062,110.72,True
'2018-03-14T09:11:00',9.7054,9.70633,9.70501,9.70632,98.99,9.70613,9.70702,9.70573,9.70699,77.12,True
'2018-03-14T09:12:00',9.70632,9.70639,9.70231,9.70235,156.11,9.70697,9.7071,9.70298,9.70306,143.34,False
'2018-03-14T09:13:00',9.70243,9.7042,9.70186,9.70268,134.08,9.70314,9.70488,9.70246,9.70341,128.45,True
'2018-03-14T09:14:00',9.70268,9.70438,9.70181,9.70407,141.36,9.70326,9.70508,9.70247,9.7047,124.82,False
'2018-03-14T09:15:00',9.70399,9.70415,9.69946,9.70004,163.33,9.7047,9.70477,9.70011,9.70075,147.08,False
'2018-03-14T09:16:00',9.7002,9.70325,9.69989,9.70203,125.75,9.70091,9.70396,9.7006,9.70261,102.83,False
'2018-03-14T09:17:00',9.70203,9.70308,9.69935,9.70308,112.87,9.70274,9.70374,9.70006,9.70374,88.48,True
'2018-03-14T09:18:00',9.70302,9.70309,9.69972,9.69972,131.73,9.70372,9.70373,9.70043,9.70043,119.07,False
'2018-03-14T09:19:00',9.69971,9.70086,9.69736,9.69806,100.99,9.70044,9.70153,9.69807,9.69877,97.37,False
'2018-03-14T09:20:00',9.69821,9.69869,9.69493,9.69814,195.23,9.69894,9.6994,9.69564,9.69868,200.09,False
'2018-03-14T09:21:00',9.69805,9.69844,9.69658,9.69737,75.75,9.69863,9.69904,9.69729,9.69799,71.22,True
'2018-03-14T09:22:00',9.69723,9.70088,9.69633,9.70038,167.35,9.6979,9.70158,9.69765,9.70107,148.18,False
'2018-03-14T09:23:00',9.70058,9.70058,9.69815,9.70019,119.25,9.70121,9.70122,9.69883,9.70083,97.35,True
'2018-03-14T09:24:00',9.70012,9.70153,9.69995,9.70136,123.62,9.7007,9.70219,9.70048,9.70204,87.62,False
'2018-03-14T09:25:00',9.70128,9.7013,9.69796,9.69804,131.22,9.70197,9.70197,9.69865,9.69872,121.59,False
'2018-03-14T09:26:00',9.69804,9.69963,9.69585,9.69846,144.48,9.69864,9.70026,9.69653,9.69917,141.32,True
'2018-03-14T09:27:00',9.69827,9.70006,9.69784,9.6998,79.73,9.69892,9.70076,9.69853,9.70049,82.98,True
'2018-03-14T09:28:00',9.69988,9.70021,9.69877,9.70005,57.48,9.70057,9.70081,9.6994,9.70067,54.71,True
'2018-03-14T09:29:00',9.69996,9.7014,9.69995,9.70102,78.0,9.70058,9.70209,9.70056,9.70171,72.23,True
'2018-03-14T09:30:00',9.70093,9.70183,9.69961,9.7016,72.25,9.70164,9.70253,9.7003,9.70218,65.1,False
'2018-03-14T09:31:00',9.70159,9.70175,9.69947,9.69947,91.24,9.70227,9.70243,9.70006,9.70006,77.96,False
'2018-03-14T09:32:00',9.69941,9.7016,9.69936,9.7016,83.11,9.70006,9.70227,9.70006,9.70227,86.35,True
'2018-03-14T09:33:00',9.7016,9.70168,9.69596,9.69619,148.33,9.70229,9.70237,9.69664,9.69682,142.35,False
'2018-03-14T09:34:00',9.69627,9.69966,9.69619,9.69966,79.58,9.69696,9.70036,9.69688,9.70035,76.34,True
'2018-03-14T09:35:00',9.69965,9.70211,9.69944,9.70195,104.98,9.70036,9.70273,9.70011,9.7026,92.85,False
'2018-03-14T09:36:00',9.70195,9.70205,9.70131,9.7014,134.62,9.70266,9.70273,9.70199,9.70199,87.85,True
'2018-03-14T09:37:00',9.70139,9.70434,9.70139,9.70291,96.5,9.702,9.70493,9.70193,9.70354,84.22,True
'2018-03-14T09:38:00',9.70291,9.70644,9.70291,9.70581,134.24,9.70353,9.70712,9.70353,9.70641,103.85,True
'2018-03-14T09:39:00',9.70565,9.70677,9.70486,9.70514,112.5,9.7063,9.70738,9.70556,9.70579,91.46,False
'2018-03-14T09:40:00',9.70515,9.70571,9.70315,9.70526,149.48,9.70578,9.70637,9.70372,9.70595,159.21,True
'2018-03-14T09:41:00',9.70518,9.70605,9.70438,9.70605,84.73,9.70577,9.70673,9.70508,9.70671,71.47,True
'2018-03-14T09:42:00',9.70604,9.70805,9.70518,9.70754,81.98,9.70674,9.70874,9.70587,9.70819,72.36,True
'2018-03-14T09:43:00',9.70758,9.70876,9.70609,9.70772,142.12,9.70826,9.70944,9.70678,9.70832,119.32,False
'2018-03-14T09:44:00',9.7078,9.70795,9.70708,9.70786,89.73,9.70832,9.70864,9.70767,9.70856,81.48,False
'2018-03-14T09:45:00',9.70787,9.70787,9.70456,9.7066,107.47,9.70852,9.70853,9.70524,9.7073,101.47,False
'2018-03-14T09:46:00',9.70669,9.70755,9.70543,9.70598,96.72,9.70737,9.70825,9.70612,9.70667,90.6,False
'2018-03-14T09:47:00',9.70598,9.70645,9.70448,9.70521,87.23,9.70662,9.70707,9.70515,9.7059,69.59,False
'2018-03-14T09:48:00',9.70529,9.70574,9.70444,9.70454,74.12,9.70597,9.70633,9.70502,9.70521,59.22,False
'2018-03-14T09:49:00',9.70454,9.70478,9.70359,9.7036,59.25,9.70523,9.70532,9.70429,9.70429,46.62,False
'2018-03-14T09:50:00',9.70359,9.70359,9.70023,9.70168,90.75,9.70425,9.70425,9.70087,9.70227,70.36,True
'2018-03-14T09:51:00',9.70168,9.70364,9.70136,9.70166,93.37,9.70237,9.70424,9.70196,9.7023,76.61,True
'2018-03-14T09:52:00',9.70152,9.70402,9.70135,9.70394,96.37,9.7022,9.70472,9.70198,9.70456,73.49,True
'2018-03-14T09:53:00',9.70386,9.70414,9.70234,9.70258,116.87,9.70455,9.70472,9.70301,9.70326,93.45,False
'2018-03-14T09:54:00',9.70262,9.70379,9.70239,9.70298,78.47,9.70333,9.70448,9.70308,9.70364,76.47,False
'2018-03-14T09:55:00',9.70304,9.70304,9.70044,9.70044,57.12,9.70363,9.70363,9.70113,9.70113,55.48,False
'2018-03-14T09:56:00',9.70051,9.70184,9.70021,9.7009,82.86,9.70122,9.70247,9.70082,9.70158,70.46,True
'2018-03-14T09:57:00',9.7009,9.70263,9.70065,9.70165,78.24,9.70152,9.70333,9.70136,9.70231,79.22,True
'2018-03-14T09:58:00',9.70169,9.70413,9.70114,9.70159,75.47,9.70237,9.70456,9.70183,9.70228,83.86,True
'2018-03-14T09:59:00',9.70158,9.70406,9.7011,9.70398,92.36,9.70229,9.70498,9.70176,9.70467,74.22,True
'2018-03-14T10:00:00',9.70398,9.7051,9.70349,9.70504,92.49,9.70466,9.70579,9.70405,9.70564,81.45,False
'2018-03-14T10:01:00',9.70505,9.70505,9.70222,9.70302,77.09,9.70563,9.70564,9.70293,9.70364,78.74,True
'2018-03-14T10:02:00',9.7031,9.70505,9.70217,9.7042,89.37,9.70364,9.70588,9.70285,9.70505,77.72,True
'2018-03-14T10:03:00',9.70436,9.70529,9.70325,9.70348,80.25,9.70505,9.70585,9.70402,9.70417,69.34,False
'2018-03-14T10:04:00',9.70347,9.70368,9.70194,9.70194,67.59,9.70418,9.70434,9.70264,9.70264,65.09,False
'2018-03-14T10:05:00',9.70195,9.70218,9.70133,9.70164,65.23,9.70263,9.70279,9.70197,9.70227,59.07,True
'2018-03-14T10:06:00',9.70164,9.70384,9.70158,9.70363,69.71,9.70233,9.70454,9.70219,9.70431,69.24,True
'2018-03-14T10:07:00',9.70364,9.70412,9.70336,9.70336,45.09,9.7043,9.70476,9.70401,9.70401,44.49,True
'2018-03-14T10:08:00',9.70354,9.70449,9.70354,9.70363,36.73,9.70424,9.70517,9.70424,9.70433,35.61,True
'2018-03-14T10:09:00',9.70371,9.70464,9.70364,9.70393,50.87,9.7044,9.70521,9.70432,9.70457,37.62,True
'2018-03-14T10:10:00',9.70394,9.70543,9.70393,9.70535,69.48,9.70456,9.70612,9.70456,9.70604,62.99,True
'2018-03-14T10:11:00',9.70534,9.7059,9.70456,9.70573,47.36,9.70605,9.7064,9.70517,9.7064,41.75,True
'2018-03-14T10:12:00',9.70565,9.70725,9.70565,9.70657,57.73,9.70634,9.70792,9.70634,9.70728,61.62,False
'2018-03-14T10:13:00',9.70652,9.70697,9.70571,9.7058,56.74,9.70711,9.70763,9.70636,9.70644,52.24,True
'2018-03-14T10:14:00',9.70587,9.70713,9.70587,9.706,65.0,9.70644,9.70782,9.70644,9.70668,52.74,False
'2018-03-14T10:15:00',9.70607,9.70647,9.70451,9.70607,111.36,9.70672,9.70711,9.70519,9.70676,87.11,True
'2018-03-14T10:16:00',9.70615,9.70717,9.70564,9.7069,62.62,9.70684,9.70786,9.70632,9.7076,54.6,True
'2018-03-14T10:17:00',9.70691,9.70768,9.70668,9.70674,61.99,9.70759,9.7083,9.70729,9.70738,50.73,False
'2018-03-14T10:18:00',9.7068,9.70687,9.70556,9.70629,64.49,9.70738,9.70755,9.7062,9.70693,60.97,True
'2018-03-14T10:19:00',9.7063,9.70777,9.70597,9.70776,35.0,9.70693,9.70846,9.70667,9.70846,29.74,True
'2018-03-14T10:20:00',9.70777,9.70894,9.70742,9.70785,75.23,9.70846,9.70953,9.70812,9.70848,65.11,True
'2018-03-14T10:21:00',9.70785,9.70909,9.7073,9.70816,64.48,9.70841,9.70978,9.70791,9.70885,54.99,True
'2018-03-14T10:22:00',9.70817,9.70925,9.70759,9.70844,68.49,9.70885,9.70988,9.7083,9.70909,62.24,True
'2018-03-14T10:23:00',9.70851,9.70934,9.70773,9.70781,54.48,9.70914,9.71,9.70838,9.7085,55.06,False
'2018-03-14T10:24:00',9.7078,9.70844,9.7062,9.7062,60.24,9.70851,9.70913,9.70689,9.70689,64.09,False
'2018-03-14T10:25:00',9.70616,9.70691,9.70567,9.70643,60.49,9.70681,9.7076,9.70626,9.70711,64.47,False
'2018-03-14T10:26:00',9.70645,9.70658,9.70502,9.70626,44.99,9.70711,9.70727,9.7057,9.70696,48.12,True
'2018-03-14T10:27:00',9.70627,9.70886,9.70627,9.70818,77.23,9.70695,9.70955,9.70695,9.70886,82.49,False
'2018-03-14T10:28:00',9.70794,9.70794,9.70491,9.70522,63.98,9.70863,9.70863,9.70557,9.70582,55.99,False
'2018-03-14T10:29:00',9.70513,9.70599,9.70458,9.70536,46.97,9.70582,9.70668,9.70527,9.70603,46.98,True
'2018-03-14T10:30:00',9.70536,9.70668,9.70502,9.7062,37.48,9.70605,9.70735,9.70571,9.70688,41.25,True
'2018-03-14T10:31:00',9.70621,9.70839,9.70621,9.70658,81.25,9.7069,9.70898,9.7069,9.70723,63.11,False
'2018-03-14T10:32:00',9.70666,9.70674,9.70486,9.70494,37.87,9.70731,9.70742,9.70555,9.70562,37.87,False
'2018-03-14T10:33:00',9.70502,9.70502,9.70337,9.70461,66.49,9.70562,9.70562,9.70406,9.70529,66.73,True
'2018-03-14T10:34:00',9.70476,9.70547,9.70398,9.70444,58.61,9.70531,9.70611,9.70465,9.70513,52.37,False
'2018-03-14T10:35:00',9.70443,9.70452,9.70333,9.70406,44.62,9.70514,9.70521,9.70404,9.70473,43.21,False
'2018-03-14T10:36:00',9.70405,9.70428,9.70067,9.70091,77.1,9.70474,9.70491,9.70128,9.70162,78.74,False
'2018-03-14T10:37:00',9.70094,9.70139,9.69955,9.70012,59.48,9.70161,9.70208,9.7002,9.70082,72.12,True
'2018-03-14T10:38:00',9.70014,9.70225,9.70014,9.701,59.35,9.70082,9.70286,9.70082,9.70169,61.49,False
'2018-03-14T10:39:00',9.70116,9.70124,9.69813,9.69942,90.74,9.70182,9.70193,9.6987,9.7001,89.83,False
'2018-03-14T10:40:00',9.69941,9.70051,9.69911,9.70035,77.72,9.70011,9.70121,9.6998,9.70103,73.35,True
'2018-03-14T10:41:00',9.70035,9.70054,9.69868,9.69869,59.7,9.70087,9.70119,9.69938,9.69938,66.61,False
'2018-03-14T10:42:00',9.69859,9.69859,9.69541,9.69542,78.25,9.69918,9.69918,9.69599,9.69603,72.73,False
'2018-03-14T10:43:00',9.6955,9.69685,9.69516,9.69684,77.74,9.69603,9.69753,9.69587,9.69747,91.84,True
'2018-03-14T10:44:00',9.69685,9.69777,9.69685,9.69752,39.22,9.69753,9.69837,9.69746,9.69812,48.12,True
'2018-03-14T10:45:00',9.69736,9.69845,9.69694,9.69807,60.62,9.69796,9.69908,9.69757,9.69877,67.5,True
'2018-03-14T10:46:00',9.69808,9.6985,9.69792,9.6985,53.96,9.69876,9.69919,9.6986,9.69919,54.85,True
'2018-03-14T10:47:00',9.6985,9.69971,9.69609,9.69636,62.48,9.69917,9.70037,9.69678,9.69705,66.24,False
'2018-03-14T10:48:00',9.69636,9.69636,9.694,9.69461,108.23,9.69704,9.69704,9.69467,9.69524,99.68,False
'2018-03-14T10:49:00',9.69456,9.69615,9.69302,9.69577,136.87,9.69524,9.69685,9.69362,9.69644,116.84,False
'2018-03-14T10:50:00',9.69591,9.69599,9.69245,9.69377,91.74,9.69659,9.69667,9.69315,9.69446,99.97,False
'2018-03-14T10:51:00',9.69385,9.69451,9.69334,9.69386,60.86,9.69453,9.69515,9.69405,9.69455,66.97,False
'2018-03-14T10:52:00',9.69376,9.69428,9.69313,9.69413,34.24,9.69444,9.69493,9.69382,9.69481,35.5,True
'2018-03-14T10:53:00',9.69414,9.69509,9.69413,9.69434,38.34,9.69481,9.69578,9.69481,9.69501,38.5,True
'2018-03-14T10:54:00',9.69463,9.6954,9.69392,9.69525,83.74,9.69534,9.69611,9.69461,9.69594,77.62,True
'2018-03-14T10:55:00',9.69533,9.69612,9.69499,9.69499,63.12,9.69602,9.6968,9.69567,9.69567,64.99,False
'2018-03-14T10:56:00',9.69491,9.69544,9.69399,9.69544,54.75,9.6956,9.69612,9.69466,9.69612,66.73,True
'2018-03-14T10:57:00',9.69543,9.69605,9.69535,9.69583,45.61,9.69613,9.69674,9.69603,9.69651,48.37,True
'2018-03-14T10:58:00',9.69582,9.69654,9.69551,9.69551,35.12,9.69652,9.69719,9.69615,9.69615,34.0,False
'2018-03-14T10:59:00',9.69551,9.6965,9.69544,9.69599,61.6,9.69614,9.69715,9.69612,9.69706,59.12,True
'2018-03-14T11:00:00',9.69599,9.69653,9.69563,9.69578,63.27,9.69706,9.69732,9.69622,9.69637,71.24,False
'2018-03-14T11:01:00',9.69576,9.69643,9.69574,9.69575,49.08,9.69638,9.69708,9.69637,9.69644,59.98,True
'2018-03-14T11:02:00',9.69576,9.69646,9.69518,9.69646,68.96,9.69644,9.69714,9.69588,9.69714,66.1,True
'2018-03-14T11:03:00',9.69647,9.69778,9.6963,9.69778,59.97,9.69713,9.69846,9.69697,9.69846,70.73,True
'2018-03-14T11:04:00',9.69781,9.6986,9.69743,9.6982,65.98,9.69846,9.69924,9.69797,9.69878,88.62,False
'2018-03-14T11:05:00',9.69817,9.69838,9.69754,9.69825,53.62,9.69879,9.69901,9.69815,9.69886,68.24,True
'2018-03-14T11:06:00',9.69825,9.69864,9.69763,9.69833,44.24,9.69885,9.69934,9.69831,9.699,40.61,True
'2018-03-14T11:07:00',9.69832,9.69903,9.69738,9.69841,52.87,9.69902,9.69964,9.69807,9.69895,47.71,False
'2018-03-14T11:08:00',9.69833,9.69872,9.69773,9.69817,52.62,9.69895,9.69941,9.69839,9.69886,47.99,False
'2018-03-14T11:09:00',9.69816,9.69817,9.69686,9.69693,46.09,9.69887,9.69887,9.69745,9.6976,49.87,False
'2018-03-14T11:10:00',9.69693,9.69693,9.69496,9.69535,68.21,9.69752,9.69752,9.69564,9.69603,76.35,False
'2018-03-14T11:11:00',9.69534,9.69567,9.69426,9.69496,56.85,9.69604,9.69624,9.69495,9.6956,52.73,True
'2018-03-14T11:12:00',9.69496,9.69708,9.69496,9.69708,51.37,9.69564,9.69772,9.69561,9.69772,51.72,True
'2018-03-14T11:13:00',9.69708,9.69829,9.69671,9.69821,62.24,9.69771,9.69896,9.69738,9.69889,52.98,True
'2018-03-14T11:14:00',9.69843,9.69872,9.69817,9.69817,34.49,9.69889,9.6994,9.69885,9.69885,36.11,True
'2018-03-14T11:15:00',9.69816,9.6989,9.69816,9.69874,41.73,9.69886,9.69959,9.69885,9.69932,36.37,True
'2018-03-14T11:16:00',9.69859,9.69914,9.6983,9.69906,41.5,9.69927,9.69974,9.69896,9.69974,51.87,True
'2018-03-14T11:17:00',9.6992,9.69961,9.6985,9.69924,69.45,9.69991,9.70029,9.69906,9.69991,78.1,False
'2018-03-14T11:18:00',9.69923,9.69923,9.69622,9.69622,47.49,9.69991,9.69991,9.69691,9.69693,51.62,False
'2018-03-14T11:19:00',9.69623,9.69741,9.69598,9.69675,40.35,9.69692,9.6981,9.69661,9.6974,50.75,False
'2018-03-14T11:20:00',9.6969,9.69726,9.69652,9.69711,37.6,9.69756,9.69795,9.69718,9.6978,41.87,True
'2018-03-14T11:21:00',9.69724,9.69746,9.69633,9.69666,57.36,9.69781,9.69814,9.69696,9.69735,55.5,False
'2018-03-14T11:22:00',9.69661,9.69742,9.69611,9.69611,55.86,9.6972,9.69811,9.69674,9.69675,57.0,False
'2018-03-14T11:23:00',9.69622,9.69675,9.69542,9.69668,54.62,9.69688,9.69744,9.69604,9.69736,59.96,True
'2018-03-14T11:24:00',9.69665,9.69683,9.69588,9.69606,34.87,9.69729,9.69753,9.69658,9.69675,34.62,False
'2018-03-14T11:25:00',9.69606,9.69606,9.69471,9.69507,41.37,9.69674,9.69674,9.69529,9.69568,42.96,False
'2018-03-14T11:26:00',9.69504,9.69524,9.6939,9.69524,46.98,9.69568,9.69593,9.69458,9.69593,46.49,True
'2018-03-14T11:27:00',9.6954,9.69577,9.69524,9.69577,41.37,9.69609,9.69646,9.69593,9.69646,38.87,True
'2018-03-14T11:28:00',9.69585,9.69585,9.69503,9.69565,36.87,9.69648,9.69649,9.69571,9.69634,36.49,True
'2018-03-14T11:29:00',9.69573,9.69628,9.69541,9.6956,47.85,9.69639,9.69699,9.69606,9.69629,48.59,False
'2018-03-14T11:30:00',9.69576,9.69615,9.69559,9.69615,25.5,9.69639,9.69675,9.69622,9.69675,22.71,True
'2018-03-14T11:31:00',9.69599,9.69623,9.69552,9.69552,21.0,9.69658,9.69691,9.69617,9.69617,18.74,True
'2018-03-14T11:32:00',9.69552,9.69667,9.69543,9.6966,18.0,9.69618,9.69738,9.69611,9.69729,15.49,True
'2018-03-14T11:33:00',9.69668,9.69668,9.69378,9.69425,36.0,9.69737,9.69737,9.69446,9.6949,30.49,False
'2018-03-14T11:34:00',9.69433,9.69551,9.69433,9.69512,42.5,9.69502,9.6962,9.69502,9.6958,34.74,True
'2018-03-14T11:35:00',9.69511,9.69691,9.69511,9.69691,44.25,9.69581,9.69762,9.6958,9.69762,40.73,True
'2018-03-14T11:36:00',9.69692,9.69755,9.69676,9.69708,54.75,9.69761,9.69823,9.69745,9.69776,43.47,True
'2018-03-14T11:37:00',9.69715,9.69857,9.69554,9.69603,120.96,9.69784,9.69922,9.69607,9.6967,113.46,False
'2018-03-14T11:38:00',9.696,9.69604,9.6947,9.69494,63.09,9.69671,9.69671,9.69538,9.69563,70.5,True
'2018-03-14T11:39:00',9.69492,9.69633,9.69446,9.69493,97.99,9.69563,9.69696,9.69514,9.69562,89.24,False
'2018-03-14T11:40:00',9.69503,9.69617,9.69422,9.69501,90.62,9.69562,9.69676,9.69486,9.69569,84.98,False
'2018-03-14T11:41:00',9.695,9.69547,9.69484,9.69504,60.25,9.6957,9.6961,9.69546,9.69569,61.98,True
'2018-03-14T11:42:00',9.69501,9.69556,9.69493,9.69539,41.62,9.69569,9.69624,9.69562,9.69608,35.75,True
'2018-03-14T11:43:00',9.69533,9.69642,9.6953,9.69634,48.62,9.696,9.69712,9.696,9.69703,46.96,False
'2018-03-14T11:44:00',9.69633,9.69633,9.69555,9.69618,41.75,9.69701,9.69701,9.69616,9.69687,37.47,True
'2018-03-14T11:45:00',9.69632,9.6972,9.69373,9.69374,65.11,9.69695,9.69769,9.69442,9.69442,79.62,False
'2018-03-14T11:46:00',9.69374,9.69413,9.69264,9.69272,91.12,9.69435,9.69483,9.69333,9.69341,80.59,False
'2018-03-14T11:47:00',9.69268,9.69357,9.69263,9.69357,40.49,9.69333,9.69427,9.69333,9.69426,36.86,True
'2018-03-14T11:48:00',9.69356,9.696,9.69356,9.69576,64.62,9.69427,9.69664,9.69427,9.69647,55.59,True
'2018-03-14T11:49:00',9.69577,9.69624,9.69506,9.69624,36.74,9.69646,9.69692,9.69575,9.69692,37.09,True
'2018-03-14T11:50:00',9.69623,9.69709,9.69623,9.69702,24.0,9.69693,9.6977,9.6969,9.6977,18.62,True
'2018-03-14T11:51:00',9.69702,9.69749,9.69624,9.69741,51.12,9.69757,9.69819,9.69692,9.6981,48.23,True
'2018-03-14T11:52:00',9.69744,9.69916,9.69744,9.69915,80.25,9.6981,9.69972,9.6981,9.69968,58.98,True
'2018-03-14T11:53:00',9.69916,9.69955,9.69823,9.69859,59.75,9.69962,9.70001,9.69891,9.69922,43.75,True
'2018-03-14T11:54:00',9.69843,9.70062,9.69833,9.70054,63.61,9.69911,9.70131,9.69904,9.70123,58.09,False
'2018-03-14T11:55:00',9.70054,9.70062,9.69858,9.70015,86.24,9.70119,9.70119,9.69926,9.70076,76.34,True
'2018-03-14T11:56:00',9.70014,9.70132,9.69983,9.70021,85.0,9.70081,9.70201,9.70052,9.70083,82.24,True
'2018-03-14T11:57:00',9.70032,9.70264,9.70018,9.70184,91.2,9.70091,9.70312,9.70084,9.70237,95.74,True
'2018-03-14T11:58:00',9.70184,9.70304,9.70136,9.7027,92.84,9.70238,9.7037,9.702,9.7034,91.21,False
'2018-03-14T11:59:00',9.70271,9.70278,9.70175,9.70207,43.99,9.70339,9.70347,9.70244,9.70275,44.99,True
'2018-03-14T12:00:00',9.70207,9.70293,9.70158,9.70166,69.36,9.70275,9.70361,9.70218,9.70235,70.11,False
'2018-03-14T12:01:00',9.70165,9.70261,9.70165,9.7026,56.36,9.70236,9.70326,9.70232,9.70317,53.58,True
'2018-03-14T12:02:00',9.70245,9.70291,9.70157,9.70177,61.0,9.70315,9.70355,9.70224,9.70246,50.87,False
'2018-03-14T12:03:00',9.70193,9.70209,9.70075,9.70099,56.36,9.70262,9.70267,9.70136,9.70166,47.71,True
'2018-03-14T12:04:00',9.70099,9.70279,9.70099,9.7024,81.85,9.70168,9.70348,9.70168,9.70307,69.48,False
'2018-03-14T12:05:00',9.70248,9.70272,9.70121,9.70121,37.87,9.70307,9.7034,9.7019,9.7019,37.62,False
'2018-03-14T12:06:00',9.70129,9.70129,9.70034,9.70045,41.34,9.70194,9.70198,9.70104,9.70112,37.87,False
'2018-03-14T12:07:00',9.70051,9.70059,9.69696,9.69735,72.09,9.7012,9.70128,9.69764,9.69794,64.11,False
'2018-03-14T12:08:00',9.69727,9.69813,9.69649,9.69751,79.48,9.69794,9.69882,9.69717,9.69816,74.21,False
'2018-03-14T12:09:00',9.69751,9.69751,9.69617,9.69672,59.73,9.69811,9.69811,9.69686,9.6973,54.47,True
'2018-03-14T12:10:00',9.69672,9.69902,9.69656,9.69855,52.11,9.69726,9.69962,9.69722,9.69919,46.6,True
'2018-03-14T12:11:00',9.6987,9.69989,9.69822,9.69988,45.98,9.69926,9.70058,9.69893,9.70057,40.75,True
'2018-03-14T12:12:00',9.69994,9.70207,9.69994,9.70167,66.36,9.70057,9.70277,9.70057,9.70236,72.0,False
'2018-03-14T12:13:00',9.70169,9.70169,9.69923,9.69971,56.46,9.70236,9.70237,9.69993,9.70039,61.12,False
'2018-03-14T12:14:00',9.69971,9.70105,9.69924,9.70037,69.98,9.7004,9.70167,9.69993,9.70095,76.37,True
'2018-03-14T12:15:00',9.70032,9.70237,9.70003,9.70215,73.73,9.70096,9.70308,9.70071,9.70283,85.61,True
'2018-03-14T12:16:00',9.70217,9.70528,9.70217,9.70329,121.2,9.70284,9.70597,9.70283,9.70398,128.34,False
'2018-03-14T12:17:00',9.70329,9.70439,9.70328,9.70344,68.98,9.70395,9.70502,9.70395,9.70415,63.84,False
'2018-03-14T12:18:00',9.70337,9.70431,9.7031,9.70326,62.1,9.70406,9.70499,9.70376,9.70391,68.6,False
'2018-03-14T12:19:00',9.7032,9.70431,9.7029,9.7037,69.74,9.70384,9.70492,9.7036,9.7043,58.49,False
'2018-03-14T12:20:00',9.7037,9.70378,9.70228,9.70271,59.62,9.70431,9.70447,9.70294,9.70328,53.47,True
'2018-03-14T12:21:00',9.70275,9.70417,9.70235,9.70401,36.74,9.70343,9.70487,9.70298,9.7047,41.87,True
'2018-03-14T12:22:00',9.70393,9.70448,9.70276,9.70448,59.59,9.70462,9.70517,9.70345,9.70517,57.86,True
'2018-03-14T12:23:00',9.70464,9.70566,9.70439,9.70545,55.58,9.70531,9.70631,9.70501,9.70613,49.1,False
'2018-03-14T12:24:00',9.70537,9.70562,9.70477,9.70477,62.36,9.70606,9.70632,9.70546,9.70546,53.74,False
'2018-03-14T12:25:00',9.70469,9.70493,9.70358,9.70359,46.36,9.70538,9.70561,9.70428,9.70428,47.99,False
'2018-03-14T12:26:00',9.70352,9.7043,9.70264,9.70265,42.22,9.7042,9.705,9.70334,9.70334,40.25,False
'2018-03-14T12:27:00',9.70258,9.7032,9.70242,9.70302,35.87,9.70326,9.70388,9.70311,9.70366,37.74,True
'2018-03-14T12:28:00',9.703,9.70383,9.70217,9.70252,37.61,9.70366,9.70452,9.70279,9.70321,44.12,False
'2018-03-14T12:29:00',9.70248,9.70268,9.70194,9.70232,22.62,9.70313,9.70335,9.70263,9.70299,24.72,True
'2018-03-14T12:30:00',9.70232,9.70382,9.70232,9.70357,32.24,9.70303,9.70451,9.70303,9.70428,33.74,True
'2018-03-14T12:31:00',9.70366,9.70477,9.70344,9.70397,37.87,9.70435,9.70545,9.70411,9.70467,43.37,False
'2018-03-14T12:32:00',9.70398,9.70405,9.70351,9.70371,33.25,9.70466,9.70469,9.70421,9.7044,33.75,False
'2018-03-14T12:33:00',9.70371,9.70371,9.70253,9.70333,26.87,9.70442,9.70442,9.70323,9.70401,27.61,True
'2018-03-14T12:34:00',9.70317,9.70414,9.70317,9.70374,28.36,9.70386,9.70482,9.70386,9.70443,31.5,True
'2018-03-14T12:35:00',9.7039,9.70602,9.70374,9.70578,58.49,9.70454,9.70667,9.70443,9.70645,55.85,False
'2018-03-14T12:36:00',9.70561,9.70594,9.70526,9.70531,39.87,9.70632,9.70646,9.70593,9.706,34.86,False
'2018-03-14T12:37:00',9.7053,9.70562,9.705,9.70508,20.62,9.70601,9.70631,9.70569,9.70576,19.62,False
'2018-03-14T12:38:00',9.70483,9.70535,9.70452,9.70496,54.74,9.7055,9.70605,9.70517,9.70557,63.59,False
'2018-03-14T12:39:00',9.7048,9.7048,9.70367,9.70403,55.72,9.7055,9.7055,9.70434,9.70468,66.99,False
'2018-03-14T12:40:00',9.70419,9.70419,9.70333,9.70368,50.61,9.70483,9.70483,9.70397,9.70436,51.37,False
'2018-03-14T12:41:00',9.70364,9.70382,9.70279,9.70314,34.99,9.70433,9.70442,9.70341,9.70371,45.0,False
'2018-03-14T12:42:00',9.7031,9.70376,9.70287,9.70368,36.24,9.70371,9.70441,9.70356,9.70435,41.75,True
'2018-03-14T12:43:00',9.70368,9.70485,9.70368,9.70455,32.11,9.70431,9.70554,9.7043,9.70524,31.62,True
'2018-03-14T12:44:00',9.70456,9.70495,9.70448,9.70448,36.98,9.70523,9.70563,9.70516,9.70516,45.49,True
'2018-03-14T12:45:00',9.70448,9.70543,9.70407,9.70504,43.0,9.70514,9.70611,9.70477,9.70568,41.07,True
'2018-03-14T12:46:00',9.70496,9.70611,9.70487,9.70591,49.74,9.70553,9.7068,9.70537,9.70656,50.37,False
'2018-03-14T12:47:00',9.70592,9.70605,9.70395,9.70484,60.97,9.70655,9.70664,9.70459,9.70553,74.49,False
'2018-03-14T12:48:00',9.70475,9.70563,9.70441,9.70563,48.22,9.70535,9.70631,9.70507,9.70631,47.61,True
'2018-03-14T12:49:00',9.70562,9.7061,9.70497,9.70594,52.62,9.70632,9.70673,9.70553,9.70663,45.11,True
'2018-03-14T12:50:00',9.70594,9.70792,9.70555,9.70783,44.0,9.70661,9.70856,9.70624,9.70845,37.73,True
'2018-03-14T12:51:00',9.70783,9.70803,9.70696,9.70787,45.12,9.70844,9.70887,9.70766,9.70856,41.86,True
'2018-03-14T12:52:00',9.70787,9.70813,9.70764,9.70778,64.24,9.70852,9.70879,9.70827,9.70849,50.23,False
'2018-03-14T12:53:00',9.70787,9.70803,9.70778,9.70783,26.87,9.70856,9.70872,9.70848,9.70848,23.25,True
'2018-03-14T12:54:00',9.70782,9.70819,9.70779,9.70787,42.61,9.70849,9.70879,9.70848,9.70854,33.62,True
'2018-03-14T12:55:00',9.70787,9.70882,9.70756,9.70773,42.62,9.70855,9.70951,9.70826,9.70841,45.74,False
'2018-03-14T12:56:00',9.7078,9.70841,9.70749,9.7084,41.35,9.70849,9.70909,9.70817,9.70908,48.75,True
'2018-03-14T12:57:00',9.7084,9.70878,9.70814,9.70816,25.25,9.70906,9.70946,9.70869,9.70885,29.25,False
'2018-03-14T12:58:00',9.70807,9.70826,9.70686,9.70687,28.49,9.70878,9.70892,9.70755,9.70755,33.0,False
'2018-03-14T12:59:00',9.70668,9.70684,9.70565,9.70684,42.99,9.70737,9.70754,9.70635,9.70753,47.73,False
'2018-03-14T13:00:00',9.70683,9.70683,9.70416,9.7045,63.45,9.70754,9.70754,9.70486,9.7051,72.87,False
'2018-03-14T13:01:00',9.70464,9.70627,9.70456,9.70519,86.12,9.70525,9.70697,9.70519,9.7058,122.75,False
'2018-03-14T13:02:00',9.70518,9.7057,9.70409,9.70445,63.82,9.70573,9.70646,9.7047,9.70506,73.74,False
'2018-03-14T13:03:00',9.70445,9.70472,9.70364,9.7037,52.85,9.7051,9.70535,9.70423,9.70439,62.5,True
'2018-03-14T13:04:00',9.7037,9.70483,9.70334,9.70465,56.23,9.70437,9.70538,9.70396,9.70529,68.97,True
'2018-03-14T13:05:00',9.70464,9.70569,9.7042,9.70495,79.22,9.70529,9.70638,9.70482,9.70563,88.35,True
'2018-03-14T13:06:00',9.70494,9.70696,9.70494,9.70695,73.23,9.70564,9.70753,9.70564,9.70753,71.87,True
'2018-03-14T13:07:00',9.70696,9.70704,9.70508,9.70523,54.5,9.70752,9.70766,9.70571,9.70592,55.72,False
'2018-03-14T13:08:00',9.70517,9.70687,9.70491,9.70678,69.34,9.70584,9.70756,9.70561,9.7074,68.49,True
'2018-03-14T13:09:00',9.70676,9.70774,9.70676,9.70749,54.37,9.7074,9.70843,9.7074,9.70818,57.36,True
'2018-03-14T13:10:00',9.70753,9.70804,9.70748,9.7078,34.24,9.70818,9.70873,9.70818,9.70848,37.09,True
'2018-03-14T13:11:00',9.70787,9.70832,9.70764,9.70803,29.49,9.70856,9.70895,9.70833,9.70872,34.75,True
'2018-03-14T13:12:00',9.70819,9.71014,9.7081,9.71014,43.37,9.70879,9.7108,9.70879,9.7108,49.74,True
'2018-03-14T13:13:00',9.71003,9.71113,9.70963,9.71097,91.62,9.71067,9.71187,9.7102,9.71148,72.87,True
'2018-03-14T13:14:00',9.71104,9.71232,9.71089,9.7118,90.37,9.71156,9.71297,9.71147,9.71236,63.12,True
'2018-03-14T13:15:00',9.71181,9.71236,9.71134,9.7122,81.61,9.71235,9.71302,9.71202,9.71276,73.1,True
'2018-03-14T13:16:00',9.71211,9.71311,9.71146,9.71199,66.0,9.71277,9.7138,9.71214,9.71268,57.98,False
'2018-03-14T13:17:00',9.71198,9.71286,9.71158,9.71239,41.36,9.71269,9.71354,9.71221,9.71307,41.5,False
'2018-03-14T13:18:00',9.71231,9.71231,9.71066,9.71066,49.25,9.713,9.71301,9.71134,9.71134,49.87,True
'2018-03-14T13:19:00',9.71066,9.71256,9.71052,9.71199,76.0,9.71132,9.71323,9.71121,9.71265,60.6,True
'2018-03-14T13:20:00',9.71207,9.71301,9.71043,9.71043,102.24,9.71255,9.71361,9.71111,9.71111,91.48,False
'2018-03-14T13:21:00',9.71042,9.71079,9.70969,9.70995,70.37,9.71111,9.71148,9.71038,9.71064,60.73,False
'2018-03-14T13:22:00',9.71002,9.71056,9.70979,9.71023,53.5,9.71071,9.71118,9.71046,9.71092,54.59,True
'2018-03-14T13:23:00',9.71013,9.71148,9.70948,9.70959,62.12,9.71076,9.71213,9.71013,9.71024,55.37,False
'2018-03-14T13:24:00',9.7096,9.71039,9.70771,9.70858,88.87,9.71023,9.71095,9.70842,9.70927,76.98,True
'2018-03-14T13:25:00',9.70857,9.71039,9.7085,9.70993,56.0,9.70928,9.71109,9.70919,9.71062,51.48,True
'2018-03-14T13:26:00',9.70994,9.71064,9.70978,9.71004,42.49,9.71061,9.71132,9.71045,9.71073,41.75,False
'2018-03-14T13:27:00',9.70998,9.71002,9.70766,9.70767,77.5,9.71066,9.71066,9.70828,9.70835,58.0,False
'2018-03-14T13:28:00',9.70759,9.70884,9.70758,9.70876,82.5,9.70827,9.7095,9.70827,9.70945,65.68,True
'2018-03-14T13:29:00',9.70875,9.70986,9.70487,9.70565,108.11,9.70938,9.71129,9.70817,9.71031,97.17,True
'2018-03-14T13:30:00',9.70565,9.71852,9.70565,9.71524,250.48,9.71061,9.72092,9.71061,9.71651,230.48,False
'2018-03-14T13:31:00',9.71504,9.7161,9.71194,9.7154,164.35,9.71651,9.71676,9.71339,9.71602,166.49,True
'2018-03-14T13:32:00',9.7154,9.71774,9.71515,9.71655,143.48,9.71608,9.71842,9.71584,9.71726,129.7,False
'2018-03-14T13:33:00',9.71664,9.71703,9.71389,9.7146,177.49,9.71733,9.71764,9.71451,9.71523,162.21,False
'2018-03-14T13:34:00',9.71452,9.71523,9.71276,9.71345,114.74,9.71521,9.71578,9.71343,9.71414,108.94,False
'2018-03-14T13:35:00',9.71329,9.71353,9.71157,9.71184,79.84,9.71393,9.71413,9.71226,9.71243,80.23,False
'2018-03-14T13:36:00',9.71189,9.71252,9.71174,9.71221,50.1,9.71258,9.71321,9.71241,9.7129,49.47,True
'2018-03-14T13:37:00',9.7122,9.71316,9.70978,9.71015,92.73,9.71291,9.71378,9.71047,9.71084,92.71,False
'2018-03-14T13:38:00',9.71006,9.71072,9.7096,9.71061,47.6,9.71077,9.71142,9.71023,9.71129,41.84,True
'2018-03-14T13:39:00',9.71062,9.71094,9.70887,9.70914,57.23,9.71128,9.71164,9.70948,9.70983,67.1,False
'2018-03-14T13:40:00',9.70917,9.71001,9.70853,9.70974,71.61,9.70983,9.7107,9.7092,9.71037,82.37,True
'2018-03-14T13:41:00',9.70974,9.71096,9.70941,9.71041,60.36,9.71038,9.71165,9.7101,9.7111,56.23,False
'2018-03-14T13:42:00',9.71049,9.71072,9.70928,9.71057,57.5,9.71112,9.71139,9.70997,9.71125,51.73,True
'2018-03-14T13:43:00',9.71057,9.71073,9.71014,9.71071,44.34,9.71121,9.71138,9.71082,9.71137,44.99,True
'2018-03-14T13:44:00',9.7106,9.71189,9.70931,9.71176,73.58,9.71122,9.71256,9.70996,9.71239,85.36,True
'2018-03-14T13:45:00',9.71171,9.71265,9.71155,9.71248,55.7,9.71239,9.71348,9.71225,9.7131,59.48,False
'2018-03-14T13:46:00',9.71233,9.71233,9.70817,9.7088,81.46,9.71302,9.71302,9.70887,9.70949,88.96,False
'2018-03-14T13:47:00',9.70883,9.70935,9.70379,9.70489,188.57,9.70949,9.71004,9.70447,9.70549,209.2,False
'2018-03-14T13:48:00',9.70484,9.70491,9.70222,9.70275,182.56,9.70549,9.70557,9.70289,9.70343,177.96,True
'2018-03-14T13:49:00',9.70252,9.70626,9.70252,9.70588,162.69,9.70312,9.70695,9.70312,9.70649,158.83,False
'2018-03-14T13:50:00',9.70573,9.70622,9.70165,9.70292,207.94,9.70641,9.70683,9.70235,9.70361,200.78,False
'2018-03-14T13:51:00',9.70285,9.70406,9.70225,9.70327,161.75,9.70353,9.70474,9.70289,9.70396,143.97,True
'2018-03-14T13:52:00',9.70335,9.70551,9.70239,9.70542,147.75,9.70404,9.70604,9.70322,9.70588,127.87,True
'2018-03-14T13:53:00',9.70528,9.70811,9.70473,9.70705,164.87,9.70587,9.70877,9.70531,9.7077,142.31,False
'2018-03-14T13:54:00',9.70725,9.70752,9.70575,9.70641,128.45,9.7078,9.70818,9.70639,9.7071,121.46,True
'2018-03-14T13:55:00',9.70649,9.7076,9.70572,9.70583,117.84,9.70714,9.70825,9.70637,9.70645,128.09,False
'2018-03-14T13:56:00',9.70581,9.70584,9.70066,9.70089,164.32,9.70645,9.70651,9.70128,9.70157,170.32,False
'2018-03-14T13:57:00',9.70138,9.70138,9.69728,9.69768,177.23,9.70198,9.70198,9.69796,9.69829,189.47,False
'2018-03-14T13:58:00',9.6976,9.6976,9.69296,9.69454,204.32,9.69829,9.69829,9.69368,9.69522,233.33,False
'2018-03-14T13:59:00',9.69462,9.69677,9.69313,9.69314,136.96,9.69531,9.69743,9.69383,9.69383,137.7,False
'2018-03-14T14:00:00',9.69301,9.69628,9.69301,9.69509,114.86,9.6937,9.69697,9.6937,9.6958,116.59,False
'2018-03-14T14:01:00',9.69518,9.69624,9.69434,9.69611,146.07,9.69586,9.69691,9.69501,9.69677,133.59,True
'2018-03-14T14:02:00',9.69613,9.69762,9.69518,9.69756,131.36,9.69677,9.69827,9.69582,9.69814,113.08,True
'2018-03-14T14:03:00',9.69749,9.69834,9.69709,9.69785,104.36,9.69814,9.69886,9.69773,9.69856,80.72,True
'2018-03-14T14:04:00',9.69779,9.69947,9.69699,9.69848,115.74,9.69844,9.70012,9.6977,9.69916,110.19,True
'2018-03-14T14:05:00',9.69863,9.69951,9.69832,9.69951,79.11,9.69929,9.70012,9.69902,9.70012,69.22,True
'2018-03-14T14:06:00',9.6995,9.70097,9.69926,9.69972,99.1,9.70013,9.70167,9.69989,9.70036,83.34,False
'2018-03-14T14:07:00',9.69964,9.70015,9.69849,9.70015,81.99,9.70026,9.70064,9.69915,9.70064,62.85,True
'2018-03-14T14:08:00',9.69998,9.70147,9.69975,9.70097,125.75,9.70041,9.70216,9.70041,9.70149,74.86,True
'2018-03-14T14:09:00',9.70082,9.70192,9.70074,9.70081,51.36,9.70149,9.7026,9.70136,9.70145,43.34,True
'2018-03-14T14:10:00',9.70082,9.70267,9.70082,9.7015,72.87,9.70151,9.70325,9.70151,9.70219,53.35,True
'2018-03-14T14:11:00',9.70158,9.70307,9.70143,9.70143,61.73,9.70221,9.70364,9.70209,9.70209,49.35,False
'2018-03-14T14:12:00',9.70159,9.70175,9.69932,9.69979,112.5,9.70208,9.70232,9.70002,9.70045,90.72,False
'2018-03-14T14:13:00',9.69978,9.70119,9.69939,9.69939,55.5,9.70046,9.70166,9.70001,9.70004,42.36,False
'2018-03-14T14:14:00',9.6994,9.69995,9.69681,9.69736,86.87,9.70008,9.70056,9.69748,9.69805,70.6,False
'2018-03-14T14:15:00',9.69712,9.69752,9.69603,9.69719,71.25,9.6978,9.6982,9.69671,9.6979,66.23,True
'2018-03-14T14:16:00',9.6972,9.69846,9.69719,9.69838,58.99,9.69788,9.69895,9.69784,9.69895,46.61,False
'2018-03-14T14:17:00',9.69838,9.69838,9.69595,9.69595,70.75,9.69883,9.69883,9.6966,9.6966,51.12,False
'2018-03-14T14:18:00',9.69595,9.69633,9.6936,9.6936,72.74,9.69651,9.69695,9.69428,9.69428,64.36,False
'2018-03-14T14:19:00',9.69354,9.69383,9.69178,9.69302,101.08,9.69414,9.69451,9.69247,9.69365,110.98,True
'2018-03-14T14:20:00',9.6929,9.69453,9.69183,9.69191,75.74,9.69357,9.69508,9.69252,9.6926,67.24,False
'2018-03-14T14:21:00',9.6919,9.69325,9.69088,9.69318,92.12,9.69261,9.69386,9.69158,9.69384,84.72,True
'2018-03-14T14:22:00',9.69309,9.69382,9.69265,9.69324,85.61,9.69379,9.69447,9.69334,9.69381,71.6,False
'2018-03-14T14:23:00',9.69324,9.69344,9.69233,9.69314,70.49,9.69382,9.69405,9.69295,9.69373,62.48,False
'2018-03-14T14:24:00',9.69305,9.69305,9.69058,9.69096,77.24,9.69373,9.69373,9.69126,9.69166,73.74,False
'2018-03-14T14:25:00',9.69097,9.69118,9.68812,9.68812,68.99,9.69165,9.69186,9.68881,9.68881,62.99,False
'2018-03-14T14:26:00',9.6882,9.68906,9.6881,9.68858,79.99,9.68889,9.68975,9.68879,9.68922,67.49,True
'2018-03-14T14:27:00',9.68857,9.69021,9.68834,9.68991,102.09,9.68927,9.69084,9.689,9.6906,85.86,True
'2018-03-14T14:28:00',9.68983,9.69344,9.68983,9.69296,88.62,9.69051,9.69413,9.69051,9.69366,88.57,True
'2018-03-14T14:29:00',9.69297,9.69516,9.69226,9.69405,87.74,9.69365,9.69586,9.69295,9.69476,84.49,False
'2018-03-14T14:30:00',9.69391,9.69461,9.69336,9.69461,86.27,9.69459,9.69505,9.69397,9.69505,78.46,True
'2018-03-14T14:31:00',9.69468,9.69594,9.69366,9.69366,92.61,9.69534,9.69644,9.69436,9.69437,70.48,False
'2018-03-14T14:32:00',9.69352,9.69399,9.69053,9.69108,112.6,9.6942,9.69463,9.69122,9.69178,108.44,False
'2018-03-14T14:33:00',9.69111,9.69226,9.69109,9.69132,59.74,9.69177,9.69294,9.69177,9.69195,58.36,True
'2018-03-14T14:34:00',9.69124,9.69544,9.69045,9.69527,124.6,9.69193,9.69611,9.69114,9.69595,113.71,False
'2018-03-14T14:35:00',9.69534,9.69542,9.69283,9.69369,114.84,9.69595,9.69603,9.69344,9.69439,106.47,False
'2018-03-14T14:36:00',9.69378,9.69393,9.69172,9.69244,89.84,9.69446,9.69463,9.69233,9.69312,84.68,False
'2018-03-14T14:37:00',9.69243,9.69369,9.69085,9.69294,89.34,9.69312,9.69436,9.69147,9.69359,85.85,False
'2018-03-14T14:38:00',9.6929,9.69353,9.69252,9.69259,59.24,9.69359,9.6941,9.6932,9.69326,55.22,False
'2018-03-14T14:39:00',9.69249,9.69249,9.68862,9.69004,156.59,9.69312,9.69312,9.6893,9.69065,144.83,False
'2018-03-14T14:40:00',9.69004,9.6905,9.68817,9.6905,118.62,9.69071,9.69114,9.68883,9.69114,109.19,True
'2018-03-14T14:41:00',9.69058,9.69074,9.68863,9.68904,156.35,9.69114,9.69125,9.68915,9.68954,122.44,False
'2018-03-14T14:42:00',9.68894,9.6901,9.68816,9.68947,73.36,9.68954,9.69079,9.68875,9.69017,71.61,False
'2018-03-14T14:43:00',9.68955,9.68994,9.68922,9.68962,55.1,9.69024,9.6906,9.68991,9.69033,57.0,True
'2018-03-14T14:44:00',9.68964,9.69218,9.68964,9.69096,81.97,9.69033,9.69287,9.69033,9.69158,79.74,False
'2018-03-14T14:45:00',9.69094,9.69159,9.69074,9.69089,60.85,9.69158,9.69229,9.69142,9.69158,62.37,False
'2018-03-14T14:46:00',9.69103,9.69124,9.68815,9.68854,102.87,9.69165,9.69182,9.68883,9.68922,86.36,False
'2018-03-14T14:47:00',9.68864,9.69081,9.68838,9.68955,112.37,9.68922,9.69144,9.68907,9.69025,94.22,True
'2018-03-14T14:48:00',9.68956,9.69227,9.68876,9.69212,115.98,9.69022,9.69296,9.68936,9.6928,108.6,True
'2018-03-14T14:49:00',9.69227,9.69256,9.69052,9.6911,60.98,9.69295,9.69325,9.69121,9.69176,65.6,False
'2018-03-14T14:50:00',9.69115,9.6919,9.69068,9.69108,76.73,9.69184,9.69255,9.69131,9.69167,91.37,False
'2018-03-14T14:51:00',9.69097,9.69103,9.69004,9.69058,59.87,9.69152,9.69172,9.69065,9.69124,71.12,False
'2018-03-14T14:52:00',9.69057,9.69058,9.68609,9.68663,96.6,9.69123,9.69124,9.68678,9.68734,138.22,False
'2018-03-14T14:53:00',9.68672,9.68758,9.68464,9.68571,124.35,9.68733,9.6882,9.68567,9.68639,163.73,False
'2018-03-14T14:54:00',9.68584,9.68714,9.68477,9.68713,114.34,9.68639,9.6878,9.68545,9.68779,133.11,True
'2018-03-14T14:55:00',9.68714,9.6875,9.6857,9.6862,70.98,9.68775,9.68817,9.6863,9.68685,72.73,False
'2018-03-14T14:56:00',9.68633,9.68703,9.68579,9.68643,78.34,9.68685,9.68765,9.68647,9.68709,75.59,True
'2018-03-14T14:57:00',9.68641,9.68868,9.68576,9.68678,111.2,9.68709,9.68934,9.68646,9.68749,107.83,True
'2018-03-14T14:58:00',9.68655,9.6887,9.68616,9.68773,85.12,9.68725,9.68932,9.68685,9.68841,85.24,True
'2018-03-14T14:59:00',9.68773,9.6889,9.68772,9.68844,77.73,9.68842,9.68967,9.68834,9.68949,63.47,True
'2018-03-14T15:00:00',9.68844,9.6893,9.68766,9.68812,101.77,9.68957,9.68985,9.68834,9.68872,85.93,False
'2018-03-14T15:01:00',9.68814,9.68836,9.68664,9.68782,88.49,9.68871,9.68896,9.68733,9.68846,75.22,False
'2018-03-14T15:02:00',9.68789,9.68821,9.68533,9.68592,100.86,9.68858,9.68883,9.68607,9.68661,108.98,False
'2018-03-14T15:03:00',9.68592,9.68633,9.68499,9.68563,82.82,9.68656,9.68692,9.68569,9.68632,84.47,False
'2018-03-14T15:04:00',9.68548,9.68548,9.6834,9.68468,127.97,9.68615,9.68615,9.68404,9.6853,134.41,True
'2018-03-14T15:05:00',9.68485,9.68563,9.68452,9.68555,80.75,9.68541,9.68624,9.68515,9.68621,77.34,False
'2018-03-14T15:06:00',9.68548,9.68555,9.68507,9.68532,62.36,9.68616,9.68623,9.68567,9.68601,52.98,True
'2018-03-14T15:07:00',9.68547,9.68656,9.68547,9.68571,68.23,9.68617,9.68716,9.68616,9.6864,61.6,True
'2018-03-14T15:08:00',9.68555,9.68702,9.68412,9.68616,99.87,9.68624,9.68766,9.6848,9.68684,89.72,True
'2018-03-14T15:09:00',9.6861,9.68753,9.68596,9.68744,82.87,9.68676,9.68814,9.68664,9.68814,67.73,True
'2018-03-14T15:10:00',9.68745,9.68909,9.6874,9.68745,100.71,9.68813,9.68974,9.68809,9.68809,95.19,True
'2018-03-14T15:11:00',9.68748,9.68935,9.68748,9.68817,72.12,9.68817,9.69,9.68817,9.68878,61.86,False
'2018-03-14T15:12:00',9.68817,9.68817,9.68659,9.68661,70.36,9.68881,9.68881,9.68729,9.68729,61.86,False
'2018-03-14T15:13:00',9.68668,9.68726,9.68612,9.68655,89.85,9.68737,9.68792,9.68682,9.68721,105.12,True
'2018-03-14T15:14:00',9.68653,9.68816,9.68629,9.6876,107.59,9.68721,9.68885,9.68694,9.68831,93.34,True
'2018-03-14T15:15:00',9.68764,9.68922,9.68764,9.6885,129.08,9.68831,9.6899,9.68831,9.68919,120.1,True
'2018-03-14T15:16:00',9.68851,9.69008,9.68827,9.68898,122.36,9.68918,9.69078,9.68892,9.68957,110.54,False
'2018-03-14T15:17:00',9.68897,9.68922,9.6877,9.68785,66.98,9.68958,9.68984,9.68838,9.68842,61.97,False
'2018-03-14T15:18:00',9.68784,9.68856,9.68576,9.68576,99.49,9.68851,9.68919,9.68643,9.68643,86.85,False
'2018-03-14T15:19:00',9.68598,9.68645,9.68322,9.68605,140.48,9.68667,9.68698,9.68378,9.68674,132.48,False
'2018-03-14T15:20:00',9.68613,9.68613,9.68164,9.68253,120.36,9.68682,9.68682,9.68232,9.68318,115.98,True
'2018-03-14T15:21:00',9.68258,9.68668,9.68218,9.6863,107.48,9.68326,9.6873,9.68287,9.68693,100.72,True
'2018-03-14T15:22:00',9.68638,9.68678,9.68442,9.68442,83.97,9.68692,9.68741,9.68502,9.68511,85.09,False
'2018-03-14T15:23:00',9.68441,9.68593,9.68323,9.68574,106.86,9.68509,9.68654,9.68393,9.6863,93.09,True
'2018-03-14T15:24:00',9.68574,9.68894,9.68574,9.68824,158.0,9.68637,9.6895,9.68637,9.68883,96.46,False
'2018-03-14T15:25:00',9.68824,9.68824,9.68724,9.6881,112.24,9.6888,9.6888,9.68794,9.68873,87.97,False
'2018-03-14T15:26:00',9.68802,9.68802,9.6863,9.6875,85.25,9.68872,9.68872,9.68696,9.68816,68.98,True
'2018-03-14T15:27:00',9.6875,9.68884,9.68719,9.68875,78.75,9.68819,9.68946,9.68784,9.68945,70.85,True
'2018-03-14T15:28:00',9.68899,9.68906,9.68711,9.6878,77.86,9.68961,9.68975,9.6878,9.68848,76.09,False
'2018-03-14T15:29:00',9.68793,9.68882,9.68778,9.68833,81.0,9.68856,9.68951,9.68841,9.68896,75.24,True
'2018-03-14T15:30:00',9.68819,9.68914,9.68629,9.68796,118.71,9.68888,9.68981,9.68693,9.68865,108.23,False
'2018-03-14T15:31:00',9.68796,9.68835,9.68569,9.68569,69.48,9.68861,9.68905,9.68629,9.68629,70.86,False
'2018-03-14T15:32:00',9.68575,9.68678,9.68567,9.6867,50.0,9.68629,9.68741,9.68622,9.68737,47.23,True
'2018-03-14T15:33:00',9.6867,9.68929,9.68526,9.68873,87.48,9.68739,9.68995,9.6859,9.68935,94.24,False
'2018-03-14T15:34:00',9.68867,9.68882,9.68764,9.68818,42.5,9.68935,9.6895,9.68833,9.68883,41.74,True
'2018-03-14T15:35:00',9.68811,9.68897,9.68786,9.68787,60.37,9.68874,9.68959,9.68856,9.68856,47.73,False
'2018-03-14T15:36:00',9.68786,9.68826,9.68684,9.68826,63.36,9.68853,9.68896,9.68738,9.68889,61.73,True
'2018-03-14T15:37:00',9.68826,9.68995,9.68802,9.68995,72.86,9.68894,9.69061,9.68865,9.69061,71.34,True
'2018-03-14T15:38:00',9.68994,9.69312,9.68956,9.69272,99.47,9.69062,9.6938,9.69022,9.69343,90.36,True
'2018-03-14T15:39:00',9.69273,9.69355,9.69124,9.69347,107.6,9.69342,9.6941,9.69193,9.69406,90.34,True
'2018-03-14T15:40:00',9.69339,9.69379,9.6919,9.69269,123.49,9.69394,9.69432,9.69259,9.69333,94.71,True
'2018-03-14T15:41:00',9.6926,9.69387,9.6919,9.69237,103.62,9.69331,9.69439,9.69252,9.69306,73.99,True
'2018-03-14T15:42:00',9.69253,9.69474,9.69237,9.69441,139.48,9.69311,9.69542,9.69306,9.69499,94.22,True
'2018-03-14T15:43:00',9.69444,9.69496,9.69393,9.69393,73.5,9.69499,9.69553,9.69457,9.6946,47.74,True
'2018-03-14T15:44:00',9.69394,9.69668,9.69323,9.69496,141.74,9.69459,9.6973,9.69393,9.6956,106.09,False
'2018-03-14T15:45:00',9.69496,9.69606,9.69394,9.6952,111.98,9.69561,9.6967,9.69463,9.69586,84.34,False
'2018-03-14T15:46:00',9.6952,9.69576,9.69311,9.69334,126.71,9.69588,9.69642,9.69376,9.69392,105.12,False
'2018-03-14T15:47:00',9.69343,9.69494,9.69197,9.69468,96.58,9.69392,9.69553,9.69266,9.69536,82.62,True
'2018-03-14T15:48:00',9.69461,9.695,9.69429,9.69468,34.25,9.69529,9.69562,9.69498,9.69538,32.35,True
'2018-03-14T15:49:00',9.6947,9.695,9.69335,9.69421,40.49,9.69538,9.6957,9.69397,9.6949,41.62,False
'2018-03-14T15:50:00',9.69408,9.69408,9.69204,9.69237,72.23,9.69474,9.69474,9.69266,9.69306,65.61,False
'2018-03-14T15:51:00',9.69253,9.69287,9.69199,9.69242,55.37,9.69312,9.69348,9.69265,9.69311,46.85,False
'2018-03-14T15:52:00',9.69235,9.69282,9.69014,9.69015,76.61,9.69303,9.69333,9.6906,9.69077,73.37,False
'2018-03-14T15:53:00',9.69024,9.69157,9.69005,9.69111,66.87,9.69085,9.69217,9.69061,9.69179,70.62,True
'2018-03-14T15:54:00',9.6911,9.69301,9.69082,9.69278,75.98,9.69179,9.69347,9.69148,9.69327,63.35,True
'2018-03-14T15:55:00',9.69262,9.69382,9.69247,9.69321,89.99,9.69327,9.69441,9.69315,9.69374,65.11,True
'2018-03-14T15:56:00',9.69312,9.69391,9.69288,9.69336,48.24,9.69375,9.69448,9.69354,9.69403,35.74,False
'2018-03-14T15:57:00',9.69335,9.69335,9.69107,9.69116,64.35,9.69403,9.69403,9.69174,9.69178,59.32,False
'2018-03-14T15:58:00',9.69116,9.69266,9.69108,9.69257,67.0,9.69185,9.69335,9.69177,9.69326,59.35,True
'2018-03-14T15:59:00',9.6925,9.69375,9.69248,9.69328,50.22,9.69318,9.69444,9.69318,9.69396,46.11,True
'2018-03-14T16:00:00',9.69342,9.69712,9.6932,9.69569,96.11,9.69407,9.6977,9.69387,9.69639,89.1,False
'2018-03-14T16:01:00',9.6957,9.69679,9.69499,9.69515,101.22,9.69638,9.69743,9.6956,9.69583,91.23,False
'2018-03-14T16:02:00',9.69517,9.69571,9.69333,9.69452,71.61,9.69583,9.69638,9.69397,9.69514,63.87,False
'2018-03-14T16:03:00',9.69452,9.69452,9.69357,9.69389,59.12,9.69506,9.69506,9.69423,9.69458,47.87,False
'2018-03-14T16:04:00',9.69405,9.69412,9.69188,9.69211,70.99,9.69466,9.69474,9.69257,9.69278,61.36,False
'2018-03-14T16:05:00',9.69211,9.69263,9.69148,9.69161,70.22,9.69277,9.69323,9.69215,9.69229,64.87,True
'2018-03-14T16:06:00',9.69169,9.69403,9.69084,9.69305,73.49,9.69238,9.69446,9.69151,9.69373,75.22,False
'2018-03-14T16:07:00',9.69304,9.69312,9.68989,9.68989,58.47,9.69374,9.69381,9.69057,9.69057,51.87,False
'2018-03-14T16:08:00',9.68988,9.68988,9.688,9.68902,77.46,9.69058,9.69058,9.68869,9.6897,74.49,True
'2018-03-14T16:09:00',9.68913,9.69117,9.68907,9.68907,82.61,9.68971,9.69176,9.68971,9.68976,75.59,False
'2018-03-14T16:10:00',9.68912,9.68914,9.68664,9.68741,78.96,9.68976,9.68977,9.68734,9.68804,76.86,False
'2018-03-14T16:11:00',9.68725,9.68733,9.68484,9.68615,134.47,9.68794,9.68801,9.68543,9.68681,128.95,True
'2018-03-14T16:12:00',9.68616,9.68757,9.68616,9.68679,85.87,9.68682,9.68818,9.68682,9.68747,71.58,True
'2018-03-14T16:13:00',9.68679,9.68834,9.68561,9.68639,71.49,9.68745,9.68897,9.68625,9.68709,60.11,True
'2018-03-14T16:14:00',9.6864,9.68844,9.68639,9.68828,61.86,9.68708,9.6891,9.68708,9.68896,53.96,True
'2018-03-14T16:15:00',9.68827,9.68914,9.68687,9.68906,98.87,9.68897,9.68973,9.68755,9.6897,87.83,True
'2018-03-14T16:16:00',9.68906,9.68992,9.68858,9.68992,84.98,9.68975,9.69053,9.6892,9.69046,74.36,True
'2018-03-14T16:17:00',9.68992,9.69039,9.68843,9.69033,123.25,9.69049,9.69107,9.6891,9.691,102.58,True
'2018-03-14T16:18:00',9.69032,9.69044,9.68776,9.68921,107.73,9.691,9.69108,9.68843,9.68992,100.62,False
'2018-03-14T16:19:00',9.68922,9.68985,9.68818,9.68916,99.99,9.68991,9.69041,9.68882,9.68984,92.09,False
'2018-03-14T16:20:00',9.68922,9.68922,9.685,9.68572,94.36,9.68991,9.68991,9.68571,9.68641,89.85,False
'2018-03-14T16:21:00',9.68564,9.68594,9.68422,9.6847,146.25,9.68633,9.68657,9.6849,9.68532,131.2,False
'2018-03-14T16:22:00',9.68454,9.68525,9.68301,9.6834,147.75,9.68523,9.68595,9.6837,9.68409,131.57,True
'2018-03-14T16:23:00',9.68372,9.68536,9.68339,9.68352,129.98,9.6844,9.68605,9.68404,9.68417,119.46,False
'2018-03-14T16:24:00',9.68366,9.68531,9.68348,9.68508,106.85,9.68433,9.68596,9.68417,9.68576,116.96,False
'2018-03-14T16:25:00',9.68502,9.68502,9.6835,9.68381,128.59,9.68568,9.68569,9.68416,9.68446,138.96,False
'2018-03-14T16:26:00',9.68398,9.68413,9.68219,9.68256,110.86,9.68466,9.68476,9.68286,9.68326,135.98,False
'2018-03-14T16:27:00',9.68257,9.68342,9.68117,9.68203,141.12,9.68325,9.68404,9.68184,9.6827,142.83,True
'2018-03-14T16:28:00',9.68204,9.68443,9.68191,9.68342,116.47,9.6827,9.68508,9.68238,9.68411,122.37,True
'2018-03-14T16:29:00',9.68343,9.68546,9.68333,9.68397,107.83,9.68411,9.68607,9.68404,9.68466,100.59,True
'2018-03-14T16:30:00',9.68394,9.68586,9.68373,9.68583,117.34,9.68451,9.68654,9.68441,9.68646,107.21,True
'2018-03-14T16:31:00',9.68601,9.6871,9.68539,9.6868,92.08,9.6867,9.68773,9.68607,9.6875,100.84,True
'2018-03-14T16:32:00',9.68672,9.68759,9.6866,9.68686,72.48,9.68742,9.68827,9.68726,9.68757,81.92,False
'2018-03-14T16:33:00',9.68687,9.68704,9.68613,9.68691,71.94,9.68756,9.68768,9.68682,9.68761,79.61,True
'2018-03-14T16:34:00',9.68692,9.68784,9.6863,9.68738,91.44,9.6876,9.68849,9.68698,9.68801,91.73,False
'2018-03-14T16:35:00',9.68732,9.68773,9.68566,9.68653,97.11,9.68801,9.6884,9.6862,9.68715,115.48,True
'2018-03-14T16:36:00',9.6866,9.68976,9.6866,9.68976,98.86,9.68715,9.69034,9.68715,9.69033,91.21,True
'2018-03-14T16:37:00',9.68968,9.69102,9.68968,9.69047,135.59,9.69034,9.69163,9.69033,9.69116,123.32,False
'2018-03-14T16:38:00',9.69046,9.69086,9.68784,9.68791,123.23,9.69112,9.69151,9.68853,9.68861,119.46,False
'2018-03-14T16:39:00',9.68792,9.68808,9.68534,9.68549,78.24,9.68855,9.68871,9.68602,9.68618,77.97,False
'2018-03-14T16:40:00',9.68553,9.68698,9.68548,9.68635,99.23,9.68618,9.68766,9.68618,9.68705,88.99,False
'2018-03-14T16:41:00',9.68642,9.68694,9.68604,9.68611,78.49,9.6871,9.68759,9.68679,9.68679,67.96,False
'2018-03-14T16:42:00',9.68626,9.6866,9.68487,9.68651,84.99,9.68696,9.68728,9.68555,9.6872,103.11,True
'2018-03-14T16:43:00',9.6865,9.68972,9.68635,9.68956,165.11,9.68716,9.69034,9.68704,9.69026,110.71,True
'2018-03-14T16:44:00',9.68954,9.69024,9.6891,9.68944,94.69,9.69018,9.69074,9.68978,9.6901,75.73,False
'2018-03-14T16:45:00',9.68956,9.6897,9.68885,9.68896,64.0,9.69022,9.6904,9.68945,9.68965,66.6,False
'2018-03-14T16:46:00',9.68888,9.68904,9.68778,9.68803,60.23,9.68957,9.68973,9.68847,9.68872,54.98,False
'2018-03-14T16:47:00',9.6881,9.68857,9.68656,9.687,68.96,9.68878,9.68918,9.68713,9.68767,74.98,False
'2018-03-14T16:48:00',9.68699,9.68737,9.68566,9.68575,58.61,9.68767,9.688,9.68634,9.68646,65.61,False
'2018-03-14T16:49:00',9.68576,9.68662,9.68511,9.68613,99.22,9.68645,9.68728,9.68575,9.68674,100.96,True
'2018-03-14T16:50:00',9.68615,9.68832,9.68604,9.68832,58.87,9.68674,9.68902,9.68674,9.68901,55.86,True
'2018-03-14T16:51:00',9.68831,9.68972,9.68772,9.68964,55.37,9.68902,9.69042,9.68841,9.69033,54.37,True
'2018-03-14T16:52:00',9.68969,9.69019,9.68902,9.69002,43.61,9.69034,9.69084,9.6897,9.69065,45.73,True
'2018-03-14T16:53:00',9.69004,9.69105,9.69004,9.6909,76.49,9.69072,9.6917,9.69072,9.69153,68.85,False
'2018-03-14T16:54:00',9.6909,9.69105,9.68933,9.69012,74.37,9.69149,9.69167,9.68999,9.6907,57.6,True
'2018-03-14T16:55:00',9.69012,9.69108,9.68964,9.69099,95.0,9.6906,9.69173,9.69024,9.69167,67.61,False
'2018-03-14T16:56:00',9.691,9.691,9.68911,9.68951,82.48,9.69166,9.69169,9.68974,9.69012,76.61,False
'2018-03-14T16:57:00',9.68958,9.69066,9.68475,9.68594,196.22,9.69024,9.69137,9.68544,9.68663,199.46,False
'2018-03-14T16:58:00',9.68599,9.6883,9.68552,9.68775,157.69,9.68663,9.68889,9.68616,9.68835,159.08,True
'2018-03-14T16:59:00',9.68773,9.69167,9.68718,9.69167,264.99,9.68835,9.69231,9.68782,9.69231,164.82,True
'2018-03-14T17:00:00',9.69184,9.69256,9.68918,9.69003,223.71,9.69245,9.69312,9.68982,9.69057,163.08,False
'2018-03-14T17:01:00',9.69004,9.69142,9.68975,9.69084,129.61,9.69065,9.692,9.69044,9.69152,101.59,True
'2018-03-14T17:02:00',9.691,9.69178,9.68964,9.69158,139.22,9.69152,9.69232,9.69028,9.69229,134.23,True
'2018-03-14T17:03:00',9.69165,9.69224,9.69064,9.69138,86.84,9.69228,9.69291,9.69135,9.69207,85.11,True
'2018-03-14T17:04:00',9.69144,9.69325,9.69108,9.69325,90.97,9.69207,9.69386,9.69176,9.69385,96.87,True
'2018-03-14T17:05:00',9.69346,9.69587,9.69325,9.69555,112.1,9.69402,9.69666,9.69394,9.696,86.99,True
'2018-03-14T17:06:00',9.69555,9.69655,9.69499,9.69655,128.25,9.69597,9.69707,9.69554,9.69704,96.49,True
'2018-03-14T17:07:00',9.69654,9.69782,9.69604,9.6972,141.0,9.69697,9.69851,9.69668,9.69784,106.6,True
'2018-03-14T17:08:00',9.6972,9.69887,9.69688,9.69809,148.62,9.69788,9.69956,9.69757,9.6988,112.09,True
'2018-03-14T17:09:00',9.69818,9.70037,9.69732,9.7003,136.35,9.69886,9.70104,9.69799,9.70096,131.46,True
'2018-03-14T17:10:00',9.70037,9.70061,9.69927,9.70044,111.33,9.70096,9.70129,9.69996,9.70104,105.59,True
'2018-03-14T17:11:00',9.70053,9.70137,9.70004,9.70067,114.1,9.7011,9.70205,9.70069,9.70135,109.34,True
'2018-03-14T17:12:00',9.70058,9.70165,9.70005,9.70005,92.58,9.70127,9.70226,9.70069,9.70074,117.6,False
'2018-03-14T17:13:00',9.70006,9.70033,9.69816,9.69996,101.09,9.70073,9.70093,9.69881,9.70063,104.11,True
'2018-03-14T17:14:00',9.70002,9.70038,9.69762,9.69792,96.81,9.70063,9.70107,9.69823,9.69861,96.97,False
'2018-03-14T17:15:00',9.698,9.69979,9.6976,9.6994,80.35,9.69869,9.70043,9.6982,9.7,103.5,True
'2018-03-14T17:16:00',9.69938,9.70045,9.69891,9.69907,73.83,9.7,9.70108,9.69952,9.69974,90.75,True
'2018-03-14T17:17:00',9.69932,9.70053,9.69906,9.69982,90.09,9.69989,9.70122,9.69966,9.70051,101.11,False
'2018-03-14T17:18:00',9.69975,9.70052,9.69899,9.70015,58.6,9.70043,9.70108,9.69958,9.70067,78.62,False
'2018-03-14T17:19:00',9.70009,9.70009,9.69867,9.69932,63.37,9.7006,9.7006,9.69919,9.69995,87.25,False
'2018-03-14T17:20:00',9.69924,9.69997,9.69885,9.69938,76.6,9.69993,9.70064,9.69946,9.70008,84.86,False
'2018-03-14T17:21:00',9.69933,9.69965,9.69879,9.69906,58.12,9.70002,9.70033,9.69947,9.6997,62.36,False
'2018-03-14T17:22:00',9.6991,9.69917,9.69839,9.69869,77.69,9.69978,9.69986,9.699,9.6994,82.25,False
'2018-03-14T17:23:00',9.6987,9.6987,9.69774,9.69824,77.69,9.69939,9.6994,9.69847,9.69895,88.87,False
'2018-03-14T17:24:00',9.69825,9.69864,9.69753,9.69825,70.96,9.69894,9.69934,9.69823,9.69894,87.5,True
'2018-03-14T17:25:00',9.69852,9.69895,9.69738,9.69856,62.61,9.69916,9.69965,9.69808,9.69926,65.35,True
'2018-03-14T17:26:00',9.69857,9.70208,9.69846,9.70187,94.12,9.69923,9.70262,9.69902,9.70255,94.07,True
'2018-03-14T17:27:00',9.7018,9.70217,9.70075,9.70107,78.61,9.70247,9.70286,9.70145,9.70175,75.23,False
'2018-03-14T17:28:00',9.70108,9.70139,9.69817,9.69825,51.73,9.70174,9.70203,9.69886,9.69894,53.36,False
'2018-03-14T17:29:00',9.6982,9.70069,9.6982,9.69873,93.72,9.69878,9.70138,9.69878,9.69939,94.37,False
'2018-03-14T17:30:00',9.69873,9.6992,9.69803,9.69803,55.61,9.69942,9.6999,9.69867,9.69867,59.99,False
'2018-03-14T17:31:00',9.69803,9.6992,9.69787,9.69897,83.49,9.69871,9.69984,9.69856,9.69966,88.55,True
'2018-03-14T17:32:00',9.69892,9.70124,9.69892,9.70101,70.99,9.69958,9.70189,9.69958,9.70156,65.98,False
'2018-03-14T17:33:00',9.70077,9.70109,9.70014,9.70046,48.37,9.70146,9.70172,9.70084,9.70115,41.62,True
'2018-03-14T17:34:00',9.70054,9.70187,9.70039,9.70166,83.47,9.70119,9.70256,9.70106,9.70233,83.96,True
'2018-03-14T17:35:00',9.70164,9.70422,9.70131,9.70375,144.33,9.70232,9.70483,9.70202,9.70444,126.84,True
'2018-03-14T17:36:00',9.70375,9.70421,9.70312,9.70351,90.36,9.70437,9.70489,9.70376,9.70419,94.84,True
'2018-03-14T17:37:00',9.7036,9.70554,9.70305,9.70499,118.74,9.70423,9.70618,9.70374,9.70563,93.58,False
'2018-03-14T17:38:00',9.70498,9.70554,9.70417,9.70476,79.24,9.70568,9.70617,9.70482,9.70536,79.48,False
'2018-03-14T17:39:00',9.70468,9.70468,9.70347,9.70422,64.49,9.70516,9.70516,9.70404,9.70482,79.33,False
'2018-03-14T17:40:00',9.70435,9.70435,9.70249,9.7032,79.46,9.70498,9.70498,9.70316,9.70391,87.22,False
'2018-03-14T17:41:00',9.70321,9.7036,9.70242,9.70286,51.49,9.7039,9.70422,9.70311,9.70351,53.49,False
'2018-03-14T17:42:00',9.70285,9.70345,9.70243,9.70281,66.22,9.70352,9.70415,9.70312,9.70352,78.62,False
'2018-03-14T17:43:00',9.70282,9.70322,9.70276,9.70322,40.6,9.70351,9.70389,9.70343,9.70388,50.25,True
'2018-03-14T17:44:00',9.70322,9.70417,9.70322,9.70417,42.49,9.70391,9.70486,9.70391,9.70486,40.11,False
'2018-03-14T17:45:00',9.70411,9.70411,9.70207,9.70251,50.45,9.70477,9.70477,9.70265,9.7032,54.25,False
'2018-03-14T17:46:00',9.70268,9.70291,9.70016,9.70032,70.99,9.70328,9.70355,9.70085,9.70101,78.48,False
'2018-03-14T17:47:00',9.70036,9.70036,9.69871,9.69925,88.35,9.70102,9.70102,9.6992,9.69984,119.37,False
'2018-03-14T17:48:00',9.69926,9.69944,9.69817,9.69888,77.99,9.69983,9.70007,9.69873,9.69949,102.0,True
'2018-03-14T17:49:00',9.69887,9.69969,9.69867,9.69894,62.61,9.69943,9.7003,9.69927,9.69949,73.5,False
'2018-03-14T17:50:00',9.69893,9.69927,9.69822,9.69853,51.23,9.69949,9.69989,9.69887,9.69919,54.0,False
'2018-03-14T17:51:00',9.6985,9.69889,9.69825,9.69844,79.56,9.69919,9.69958,9.69879,9.69903,72.85,False
'2018-03-14T17:52:00',9.69834,9.69883,9.69811,9.6985,49.87,9.69895,9.6995,9.69879,9.69919,52.11,True
'2018-03-14T17:53:00',9.69852,9.69897,9.69834,9.69834,28.75,9.6992,9.69959,9.69901,9.69901,27.37,True
'2018-03-14T17:54:00',9.69834,9.69924,9.69755,9.69921,70.12,9.69896,9.69989,9.69825,9.69989,60.22,False
'2018-03-14T17:55:00',9.69921,9.69921,9.69859,9.69901,65.5,9.69986,9.69986,9.69919,9.69963,41.12,False
'2018-03-14T17:56:00',9.699,9.6991,9.69824,9.69847,42.37,9.69964,9.69967,9.69886,9.69916,36.35,True
'2018-03-14T17:57:00',9.69846,9.69918,9.69846,9.69863,47.73,9.69917,9.69987,9.69916,9.69924,41.61,False
'2018-03-14T17:58:00',9.69863,9.69889,9.69714,9.69714,44.58,9.69932,9.69955,9.69775,9.69783,47.5,False
'2018-03-14T17:59:00',9.69714,9.6977,9.697,9.69731,56.71,9.69775,9.69838,9.69766,9.69792,50.24,True
'2018-03-14T18:00:00',9.69722,9.69793,9.69643,9.69738,48.48,9.69792,9.69866,9.69717,9.69803,51.74,False
'2018-03-14T18:01:00',9.69726,9.69735,9.69645,9.69671,58.75,9.69786,9.69803,9.69714,9.6974,58.05,False
'2018-03-14T18:02:00',9.69665,9.69687,9.69655,9.69682,40.96,9.69737,9.69761,9.69728,9.69745,39.34,True
'2018-03-14T18:03:00',9.69734,9.69946,9.69734,9.69772,79.6,9.69801,9.7002,9.69801,9.69847,70.48,False
'2018-03-14T18:04:00',9.69773,9.6986,9.6975,9.69847,49.35,9.69846,9.69925,9.69823,9.69917,43.0,True
'2018-03-14T18:05:00',9.69867,9.70063,9.69867,9.7004,57.86,9.69938,9.70137,9.69938,9.70109,42.49,True
'2018-03-14T18:06:00',9.70048,9.70071,9.70007,9.70016,45.73,9.70117,9.70142,9.70081,9.70087,34.25,False
'2018-03-14T18:07:00',9.7001,9.7001,9.69954,9.69977,36.0,9.70082,9.70082,9.70016,9.70046,25.75,True
'2018-03-14T18:08:00',9.69978,9.7004,9.69977,9.70024,30.75,9.70041,9.70101,9.70041,9.70094,20.75,True
'2018-03-14T18:09:00',9.70023,9.70118,9.70023,9.70095,54.12,9.70099,9.70192,9.70098,9.70162,42.97,True
'2018-03-14T18:10:00',9.70098,9.70173,9.70097,9.70147,41.23,9.70168,9.7024,9.70168,9.70215,47.73,False
'2018-03-14T18:11:00',9.70142,9.70173,9.70133,9.70142,32.48,9.70215,9.7024,9.702,9.70213,29.1,True
'2018-03-14T18:12:00',9.70142,9.70189,9.70141,9.7015,41.74,9.70209,9.70253,9.70207,9.70208,30.87,True
'2018-03-14T18:13:00',9.7015,9.70212,9.7015,9.70189,50.22,9.70217,9.70282,9.70217,9.70257,37.61,False
'2018-03-14T18:14:00',9.70189,9.70212,9.7014,9.70158,38.1,9.70253,9.70278,9.702,9.70231,40.48,False
'2018-03-14T18:15:00',9.70157,9.70157,9.70083,9.70095,37.86,9.70232,9.70232,9.70153,9.70169,46.35,False
'2018-03-14T18:16:00',9.70096,9.70096,9.70009,9.70016,41.12,9.70167,9.70169,9.70082,9.70088,49.24,False
'2018-03-14T18:17:00',9.70016,9.70025,9.69977,9.69978,32.23,9.70086,9.701,9.70047,9.70047,28.25,False
'2018-03-14T18:18:00',9.6997,9.6997,9.69882,9.69908,40.97,9.70029,9.70029,9.6995,9.69978,43.73,True
'2018-03-14T18:19:00',9.69908,9.6999,9.69873,9.6999,53.62,9.69976,9.70046,9.69936,9.70043,40.36,True
'2018-03-14T18:20:00',9.69991,9.70117,9.69976,9.70099,57.61,9.7004,9.70192,9.7004,9.70168,54.86,False
'2018-03-14T18:21:00',9.70109,9.70109,9.69945,9.69982,68.11,9.70178,9.70182,9.70013,9.70053,54.98,False
'2018-03-14T18:22:00',9.69982,9.70061,9.69981,9.70037,46.0,9.70047,9.70122,9.70047,9.70102,32.0,True
'2018-03-14T18:23:00',9.70036,9.70116,9.7002,9.70116,32.75,9.70103,9.70175,9.70086,9.70175,22.5,True
'2018-03-14T18:24:00',9.70131,9.70208,9.70102,9.70208,49.36,9.70186,9.70279,9.70173,9.70279,45.86,True
'2018-03-14T18:25:00',9.70209,9.70213,9.70174,9.70213,39.1,9.70279,9.70284,9.70247,9.70276,32.74,True
'2018-03-14T18:26:00',9.70221,9.70229,9.70168,9.70181,33.62,9.70291,9.70302,9.70239,9.70248,36.72,True
'2018-03-14T18:27:00',9.70181,9.70503,9.70181,9.70385,70.0,9.70254,9.70577,9.70254,9.70451,76.61,False
'2018-03-14T18:28:00',9.70392,9.70503,9.70363,9.7041,50.86,9.70467,9.70574,9.70435,9.70483,53.75,False
'2018-03-14T18:29:00',9.70402,9.70434,9.70239,9.70332,62.24,9.70466,9.70502,9.70305,9.70399,73.48,True
'2018-03-14T18:30:00',9.70318,9.70464,9.70317,9.70443,76.33,9.70391,9.70524,9.70383,9.70516,85.5,False
'2018-03-14T18:31:00',9.70443,9.70443,9.70317,9.70317,42.35,9.70517,9.70517,9.70383,9.70384,49.61,False
'2018-03-14T18:32:00',9.70318,9.70366,9.70247,9.70366,77.47,9.70383,9.70434,9.70313,9.70433,91.6,True
'2018-03-14T18:33:00',9.70375,9.70444,9.70345,9.70402,46.62,9.70445,9.70502,9.70405,9.70469,38.22,True
'2018-03-14T18:34:00',9.7041,9.70487,9.70383,9.70457,57.74,9.70469,9.70563,9.70444,9.70531,48.62,False
'2018-03-14T18:35:00',9.7045,9.7045,9.70354,9.70388,50.25,9.70523,9.70523,9.70429,9.7046,54.37,False
'2018-03-14T18:36:00',9.70392,9.70392,9.70306,9.70314,44.6,9.70461,9.70461,9.70379,9.70379,47.12,False
'2018-03-14T18:37:00',9.70306,9.70344,9.70287,9.70314,30.37,9.70379,9.70419,9.70356,9.70387,38.5,True
'2018-03-14T18:38:00',9.70314,9.70368,9.70289,9.70353,29.23,9.70379,9.70429,9.70356,9.70426,30.61,True
'2018-03-14T18:39:00',9.70353,9.70439,9.70353,9.70398,53.73,9.70425,9.70504,9.70425,9.70465,50.34,False
'2018-03-14T18:40:00',9.70397,9.7041,9.70294,9.70347,55.74,9.70466,9.70473,9.70356,9.70418,59.99,True
'2018-03-14T18:41:00',9.70353,9.70438,9.70334,9.70438,26.99,9.70425,9.70514,9.70403,9.70514,28.11,True
'2018-03-14T18:42:00',9.70439,9.70439,9.70321,9.70336,33.12,9.70513,9.70513,9.70394,9.7041,29.23,False
'2018-03-14T18:43:00',9.70337,9.70431,9.70337,9.70431,36.37,9.70409,9.70505,9.70409,9.705,29.74,True
'2018-03-14T18:44:00',9.70431,9.70441,9.70385,9.70411,22.12,9.70501,9.70513,9.70458,9.70473,25.37,False
'2018-03-14T18:45:00',9.7041,9.7041,9.7036,9.70368,31.61,9.70473,9.70475,9.70432,9.70438,26.75,True
'2018-03-14T18:46:00',9.70367,9.70439,9.70312,9.70439,48.61,9.70433,9.70507,9.70387,9.70507,38.34,True
'2018-03-14T18:47:00',9.70438,9.70542,9.70384,9.70433,44.97,9.70508,9.70608,9.7045,9.70505,45.49,False
'2018-03-14T18:48:00',9.70413,9.70447,9.70339,9.70435,51.61,9.70481,9.70514,9.70399,9.70504,59.87,True
'2018-03-14T18:49:00',9.70426,9.70473,9.70325,9.70455,50.75,9.70493,9.70526,9.70379,9.70502,71.25,True
'2018-03-14T18:50:00',9.70455,9.70513,9.70316,9.70321,40.75,9.70509,9.70565,9.7038,9.70389,60.75,False
'2018-03-14T18:51:00',9.70322,9.70386,9.70287,9.70363,46.23,9.70388,9.70459,9.70349,9.70435,60.99,True
'2018-03-14T18:52:00',9.70362,9.70585,9.70352,9.70514,62.73,9.70421,9.70659,9.70412,9.70588,67.85,False
'2018-03-14T18:53:00',9.70514,9.70584,9.70452,9.70491,78.72,9.70586,9.70638,9.70515,9.70565,63.49,False
'2018-03-14T18:54:00',9.70507,9.70514,9.70381,9.70389,41.47,9.70577,9.70584,9.70447,9.70464,40.86,False
'2018-03-14T18:55:00',9.7039,9.7044,9.70377,9.7038,30.48,9.70463,9.70511,9.70437,9.70437,38.62,False
'2018-03-14T18:56:00',9.70379,9.70395,9.70341,9.7037,23.75,9.70438,9.7046,9.70396,9.70443,31.97,True
'2018-03-14T18:57:00',9.70378,9.70408,9.70325,9.70368,50.87,9.70443,9.70476,9.70386,9.70436,67.71,False
'2018-03-14T18:58:00',9.70367,9.7037,9.70321,9.70331,23.25,9.70437,9.70437,9.7038,9.70395,35.87,False
'2018-03-14T18:59:00',9.70327,9.70363,9.70312,9.70338,38.5,9.70395,9.70428,9.70366,9.70406,53.0,True
'2018-03-14T19:00:00',9.70336,9.70367,9.70271,9.70286,51.23,9.70406,9.70442,9.70339,9.70355,54.75,False
'2018-03-14T19:01:00',9.70289,9.70327,9.70272,9.70316,30.84,9.70362,9.70403,9.70348,9.70387,34.5,True
'2018-03-14T19:02:00',9.70317,9.70399,9.70316,9.70336,29.0,9.70386,9.70456,9.70386,9.70387,37.24,False
'2018-03-14T19:03:00',9.70336,9.70367,9.7032,9.7032,53.49,9.70396,9.70427,9.70386,9.70386,110.99,False
'2018-03-14T19:04:00',9.70319,9.7032,9.70205,9.70208,38.6,9.70387,9.70395,9.7026,9.70269,53.87,False
'2018-03-14T19:05:00',9.70209,9.70318,9.70205,9.7029,51.62,9.70268,9.70387,9.70268,9.70362,71.5,True
'2018-03-14T19:06:00',9.70289,9.70329,9.70289,9.7031,32.25,9.70362,9.70395,9.70346,9.7037,47.25,True
'2018-03-14T19:07:00',9.70316,9.70334,9.70305,9.70321,24.62,9.70377,9.70396,9.7037,9.70395,35.0,False
'2018-03-14T19:08:00',9.7032,9.70324,9.70305,9.70324,18.11,9.70379,9.70396,9.70379,9.70396,20.25,False
'2018-03-14T19:09:00',9.7032,9.70323,9.70264,9.70292,23.0,9.70396,9.70396,9.70333,9.70364,26.5,True
'2018-03-14T19:10:00',9.70294,9.70353,9.70294,9.70337,45.75,9.70364,9.70426,9.70364,9.70411,47.0,False
'2018-03-14T19:11:00',9.70345,9.70345,9.70296,9.70296,24.87,9.70416,9.7042,9.70364,9.70364,28.0,False
'2018-03-14T19:12:00',9.70272,9.70272,9.70172,9.70247,38.49,9.70316,9.70316,9.70238,9.70316,54.25,False
'2018-03-14T19:13:00',9.70258,9.70258,9.70045,9.70226,71.47,9.70317,9.70333,9.7012,9.70296,73.87,True
'2018-03-14T19:14:00',9.70235,9.70327,9.70225,9.70257,107.49,9.70306,9.70401,9.70286,9.70331,110.99,False
'2018-03-14T19:15:00',9.70257,9.70257,9.70144,9.70155,37.23,9.70332,9.70332,9.70213,9.70229,43.99,True
'2018-03-14T19:16:00',9.70154,9.70335,9.70069,9.70321,60.1,9.70228,9.7041,9.70137,9.70385,62.62,False
'2018-03-14T19:17:00',9.70313,9.70313,9.70196,9.70211,52.24,9.70386,9.70386,9.70257,9.70276,91.5,True
'2018-03-14T19:18:00',9.70219,9.7032,9.70219,9.70258,36.0,9.70276,9.70378,9.70276,9.70331,74.25,False
'2018-03-14T19:19:00',9.7026,9.70281,9.70242,9.70263,32.0,9.70331,9.70347,9.70291,9.70327,58.5,False
'2018-03-14T19:20:00',9.70263,9.70269,9.70065,9.70065,45.12,9.70331,9.70338,9.70118,9.70118,66.37,False
'2018-03-14T19:21:00',9.7006,9.70191,9.70046,9.70186,56.6,9.70118,9.70262,9.70102,9.70253,79.6,True
'2018-03-14T19:22:00',9.70182,9.70248,9.7014,9.70221,41.84,9.70253,9.70317,9.70214,9.70292,50.24,False
'2018-03-14T19:23:00',9.70224,9.70225,9.70187,9.70203,27.82,9.70293,9.70293,9.70257,9.70277,26.75,False
'2018-03-14T19:24:00',9.70203,9.70213,9.70144,9.70185,23.87,9.70276,9.70284,9.70198,9.70253,33.24,False
'2018-03-14T19:25:00',9.70184,9.70185,9.70104,9.70104,27.87,9.70254,9.70254,9.70166,9.70175,33.25,True
'2018-03-14T19:26:00',9.70103,9.70221,9.70103,9.70221,28.86,9.70176,9.70287,9.70175,9.70287,33.25,True
'2018-03-14T19:27:00',9.70222,9.7025,9.70218,9.70245,31.99,9.70287,9.70325,9.70277,9.70317,36.5,True
'2018-03-14T19:28:00',9.7025,9.70254,9.70216,9.7025,8.75,9.70324,9.70324,9.70284,9.70324,11.0,True
'2018-03-14T19:29:00',9.70281,9.70303,9.70134,9.70233,104.12,9.70347,9.70371,9.70202,9.70292,50.25,False
'2018-03-14T19:30:00',9.70244,9.70274,9.70191,9.70233,107.5,9.70292,9.70333,9.70245,9.70284,54.75,False
'2018-03-14T19:31:00',9.70223,9.70234,9.70144,9.70193,118.37,9.70277,9.70284,9.70206,9.70245,61.87,False
'2018-03-14T19:32:00',9.70194,9.70233,9.70069,9.70124,132.22,9.70245,9.70278,9.70128,9.7019,63.0,False
'2018-03-14T19:33:00',9.70124,9.70204,9.70086,9.70165,43.24,9.70183,9.70278,9.70144,9.70237,60.5,True
'2018-03-14T19:34:00',9.70165,9.70218,9.70132,9.70206,40.36,9.7023,9.70293,9.70206,9.70277,47.75,True
'2018-03-14T19:35:00',9.70219,9.7025,9.70206,9.70242,13.5,9.70292,9.70324,9.70277,9.70317,14.75,True
'2018-03-14T19:36:00',9.70243,9.70297,9.70221,9.70296,37.35,9.70317,9.70371,9.70284,9.70363,42.0,True
'2018-03-14T19:37:00',9.7029,9.70426,9.7022,9.7039,79.35,9.70363,9.70497,9.70277,9.70464,84.62,True
'2018-03-14T19:38:00',9.70397,9.70476,9.70338,9.70473,73.71,9.70473,9.7055,9.70401,9.70543,85.75,True
'2018-03-14T19:39:00',9.70473,9.70484,9.70398,9.70399,53.12,9.70534,9.70558,9.70464,9.70464,69.75,False
'2018-03-14T19:40:00',9.7038,9.70396,9.70336,9.70344,33.5,9.7044,9.70464,9.70394,9.70403,47.25,False
'2018-03-14T19:41:00',9.70349,9.70349,9.70231,9.70243,50.49,9.70418,9.70418,9.703,9.70315,56.25,False
'2018-03-14T19:42:00',9.70242,9.70271,9.70064,9.70116,52.73,9.70308,9.7034,9.70143,9.7019,58.75,False
'2018-03-14T19:43:00',9.70124,9.70234,9.70115,9.7021,50.08,9.70198,9.70307,9.7019,9.70277,54.12,False
'2018-03-14T19:44:00',9.7021,9.7021,9.70081,9.70088,42.36,9.70284,9.70285,9.70151,9.70158,50.75,False
'2018-03-14T19:45:00',9.701,9.70163,9.70095,9.70112,56.23,9.70175,9.70237,9.70166,9.70174,66.74,False
'2018-03-14T19:46:00',9.70107,9.70114,9.69984,9.70007,45.12,9.70174,9.70182,9.70049,9.70081,55.98,False
'2018-03-14T19:47:00',9.69999,9.70062,9.69999,9.70047,33.6,9.70074,9.70132,9.70074,9.7012,34.87,False
'2018-03-14T19:48:00',9.70044,9.70054,9.69938,9.69938,33.6,9.70112,9.70128,9.70006,9.70009,37.12,False
'2018-03-14T19:49:00',9.69937,9.70021,9.69909,9.69975,39.36,9.7001,9.70091,9.69966,9.70049,39.36,True
'2018-03-14T19:50:00',9.69975,9.70022,9.69939,9.6994,30.24,9.70046,9.70096,9.70009,9.7001,36.62,False
'2018-03-14T19:51:00',9.69941,9.70008,9.69897,9.69967,43.35,9.70009,9.7008,9.69966,9.70041,51.73,True
'2018-03-14T19:52:00',9.69974,9.70118,9.69973,9.70032,50.49,9.70046,9.70191,9.7004,9.70104,57.25,True
'2018-03-14T19:53:00',9.70031,9.70121,9.70031,9.70085,31.99,9.70104,9.70191,9.70096,9.70158,39.75,True
'2018-03-14T19:54:00',9.70085,9.70133,9.70051,9.70114,40.61,9.7015,9.70203,9.70118,9.70174,36.5,True
'2018-03-14T19:55:00',9.70113,9.70163,9.70113,9.70163,40.37,9.70174,9.70237,9.70174,9.70237,33.87,True
'2018-03-14T19:56:00',9.70155,9.70165,9.69958,9.70005,49.98,9.70229,9.70237,9.70032,9.70079,53.75,False
'2018-03-14T19:57:00',9.69982,9.70084,9.69982,9.70067,68.19,9.70055,9.70158,9.70055,9.70133,72.49,True
'2018-03-14T19:58:00',9.70056,9.70295,9.70044,9.70286,56.09,9.70118,9.70362,9.70118,9.70353,70.12,True
'2018-03-14T19:59:00',9.7028,9.70408,9.70139,9.70356,101.22,9.70353,9.70478,9.70204,9.70424,125.87,False
'2018-03-14T20:00:00',9.70352,9.70405,9.70217,9.70217,74.22,9.70416,9.70479,9.70276,9.70284,87.23,False
'2018-03-14T20:01:00',9.70218,9.70252,9.70095,9.70095,45.48,9.70283,9.70326,9.70166,9.70169,45.12,False
'2018-03-14T20:02:00',9.70095,9.70147,9.70071,9.70094,47.98,9.70168,9.70217,9.70136,9.70146,48.0,False
'2018-03-14T20:03:00',9.70104,9.70104,9.69982,9.70024,80.87,9.70145,9.70155,9.70044,9.70091,71.47,False
'2018-03-14T20:04:00',9.70024,9.70074,9.6998,9.6998,60.98,9.70085,9.70132,9.70047,9.70056,48.0,True
'2018-03-14T20:05:00',9.69981,9.70075,9.69977,9.69983,34.47,9.70055,9.70149,9.70047,9.70047,35.0,True
'2018-03-14T20:06:00',9.69979,9.70106,9.69979,9.70059,74.48,9.70047,9.7018,9.70047,9.70131,70.99,False
'2018-03-14T20:07:00',9.70044,9.70075,9.7002,9.70028,36.87,9.70118,9.7015,9.70094,9.70098,31.49,True
'2018-03-14T20:08:00',9.70027,9.70105,9.69981,9.70019,29.5,9.70103,9.7018,9.70055,9.70087,24.75,False
'2018-03-14T20:09:00',9.70019,9.7002,9.69904,9.69983,49.75,9.70092,9.70092,9.69978,9.70054,39.75,True
'2018-03-14T20:10:00',9.69997,9.70147,9.69942,9.70147,45.74,9.7006,9.70219,9.70017,9.70219,38.73,True
'2018-03-14T20:11:00',9.70155,9.7019,9.70092,9.70151,39.37,9.70219,9.70263,9.70166,9.70224,39.11,False
'2018-03-14T20:12:00',9.70164,9.70189,9.70086,9.70164,47.62,9.7024,9.70254,9.70159,9.70238,47.48,True
'2018-03-14T20:13:00',9.70172,9.70211,9.7008,9.70164,62.75,9.70241,9.70278,9.70151,9.70238,62.11,False
'2018-03-14T20:14:00',9.70164,9.70195,9.7008,9.70087,46.49,9.70239,9.7027,9.70151,9.70157,48.74,True
'2018-03-14T20:15:00',9.70086,9.70208,9.70086,9.70201,102.0,9.70158,9.70278,9.70147,9.7027,103.95,True
'2018-03-14T20:16:00',9.70208,9.70274,9.70186,9.70235,48.5,9.70271,9.70343,9.7026,9.70296,44.6,True
'2018-03-14T20:17:00',9.70234,9.70399,9.70203,9.7036,79.25,9.70306,9.70467,9.70276,9.70435,64.87,False
'2018-03-14T20:18:00',9.70361,9.70368,9.70309,9.70343,57.75,9.70434,9.70442,9.70371,9.70419,57.98,True
'2018-03-14T20:19:00',9.70352,9.70415,9.70351,9.70357,55.1,9.70426,9.7048,9.70426,9.70426,54.73,False
'2018-03-14T20:20:00',9.70352,9.70376,9.70336,9.70364,36.48,9.70426,9.7045,9.70403,9.70433,39.37,True
'2018-03-14T20:21:00',9.70363,9.70394,9.7032,9.7036,70.5,9.70433,9.70465,9.70387,9.70433,68.87,False
'2018-03-14T20:22:00',9.70352,9.70391,9.70329,9.7036,42.0,9.70426,9.70465,9.70402,9.70427,43.25,False
'2018-03-14T20:23:00',9.70359,9.70382,9.70328,9.70367,29.37,9.70434,9.70456,9.70402,9.7044,29.5,False
'2018-03-14T20:24:00',9.70365,9.70365,9.70216,9.70243,48.58,9.70439,9.70439,9.70276,9.70313,53.0,False
'2018-03-14T20:25:00',9.70241,9.70271,9.702,9.70232,50.6,9.70314,9.70345,9.70266,9.70306,53.5,False
'2018-03-14T20:26:00',9.70227,9.70248,9.70082,9.70106,41.11,9.70298,9.7031,9.70156,9.7018,43.86,True
'2018-03-14T20:27:00',9.70106,9.70271,9.70083,9.70263,59.0,9.70177,9.7034,9.70156,9.70337,53.0,True
'2018-03-14T20:28:00',9.70262,9.70315,9.7016,9.70271,43.74,9.70338,9.70384,9.70235,9.70345,43.86,True
'2018-03-14T20:29:00',9.7024,9.70404,9.70224,9.70364,44.5,9.70313,9.70477,9.70298,9.70437,38.6,False
'2018-03-14T20:30:00',9.70365,9.70365,9.7027,9.70326,36.0,9.70434,9.70434,9.70341,9.704,28.0,True
'2018-03-14T20:31:00',9.70325,9.70397,9.70283,9.70364,74.25,9.70401,9.70467,9.70353,9.70426,46.24,True
'2018-03-14T20:32:00',9.70357,9.70405,9.70334,9.70365,68.37,9.70426,9.70473,9.704,9.70437,54.22,False
'2018-03-14T20:33:00',9.70365,9.70397,9.70334,9.70373,50.62,9.70438,9.7047,9.70407,9.70447,49.0,False
'2018-03-14T20:34:00',9.70374,9.70381,9.70342,9.70349,21.12,9.70447,9.70455,9.70416,9.70417,25.25,False
'2018-03-14T20:35:00',9.7035,9.70365,9.70344,9.70354,12.74,9.70416,9.70439,9.70416,9.70423,13.5,True
'2018-03-14T20:36:00',9.70354,9.70373,9.70317,9.70358,46.68,9.70416,9.70437,9.70377,9.70431,61.25,True
'2018-03-14T20:37:00',9.70358,9.70389,9.70343,9.70343,43.23,9.70426,9.70458,9.70416,9.70417,45.75,False
'2018-03-14T20:38:00',9.70343,9.70358,9.70334,9.70342,24.25,9.70416,9.70431,9.70396,9.70416,34.12,True
'2018-03-14T20:39:00',9.70349,9.70397,9.70334,9.70365,39.0,9.70416,9.70457,9.70408,9.70437,63.5,False
'2018-03-14T20:40:00',9.70365,9.70365,9.70185,9.70209,46.23,9.70436,9.7044,9.70257,9.70276,63.25,False
'2018-03-14T20:41:00',9.70208,9.70264,9.70208,9.70264,48.99,9.70276,9.70336,9.70276,9.70326,58.0,True
'2018-03-14T20:42:00',9.70264,9.70272,9.70217,9.70225,62.0,9.70337,9.70345,9.70286,9.70299,66.49,False
'2018-03-14T20:43:00',9.70225,9.70233,9.70217,9.70225,27.0,9.70296,9.70307,9.70286,9.70299,26.75,False
'2018-03-14T20:44:00',9.70225,9.70225,9.70155,9.70163,44.5,9.70297,9.70297,9.70226,9.70236,90.25,False
'2018-03-14T20:45:00',9.7017,9.70194,9.70162,9.70171,35.5,9.70244,9.70269,9.70226,9.70244,49.75,False
'2018-03-14T20:46:00',9.7017,9.70178,9.7017,9.70178,48.75,9.70245,9.70253,9.70236,9.70236,79.5,True
'2018-03-14T20:47:00',9.70177,9.7018,9.70155,9.7018,17.25,9.70236,9.70253,9.70226,9.70246,23.25,False
'2018-03-14T20:48:00',9.7018,9.7018,9.70045,9.70046,41.25,9.70247,9.70247,9.70106,9.70106,60.11,False
'2018-03-14T20:49:00',9.70046,9.70085,9.7003,9.70046,52.74,9.70117,9.70153,9.70105,9.7012,70.24,True
'2018-03-14T20:50:00',9.70045,9.70172,9.70045,9.70125,43.11,9.70121,9.70245,9.7012,9.70198,38.25,True
'2018-03-14T20:51:00',9.70132,9.70218,9.70124,9.70183,25.86,9.70206,9.70287,9.70198,9.70252,27.87,True
'2018-03-14T20:52:00',9.70163,9.70225,9.70139,9.70195,32.25,9.70236,9.70299,9.70205,9.70266,39.75,True
'2018-03-14T20:53:00',9.70193,9.70334,9.70193,9.70334,53.37,9.70266,9.70405,9.70266,9.70402,49.87,False
'2018-03-14T20:54:00',9.70326,9.70334,9.70122,9.70122,44.75,9.704,9.704,9.70196,9.70196,38.98,False
'2018-03-14T20:55:00',9.70124,9.7018,9.69991,9.7,70.49,9.70196,9.70253,9.70065,9.70065,62.2,False
'2018-03-14T20:56:00',9.69995,9.70014,9.69911,9.70006,59.75,9.70065,9.70084,9.69985,9.7008,54.24,True
'2018-03-14T20:57:00',9.70034,9.70064,9.69912,9.6993,56.74,9.70087,9.70135,9.69985,9.69998,48.61,False
'2018-03-14T20:58:00',9.69929,9.69944,9.69884,9.69909,41.37,9.70004,9.70006,9.69959,9.69969,34.36,True
'2018-03-14T20:59:00',9.69909,9.69996,9.69901,9.69994,63.75,9.69967,9.70068,9.69967,9.7006,44.37,True
'2018-03-14T21:00:00',9.69986,9.70157,9.69986,9.70005,58.62,9.7006,9.70224,9.7006,9.70079,46.74,False
'2018-03-14T21:01:00',9.70006,9.70029,9.69906,9.69948,31.25,9.70079,9.70094,9.69975,9.70022,28.97,False
'2018-03-14T21:02:00',9.69948,9.69948,9.69884,9.69884,13.25,9.70016,9.70016,9.69958,9.69958,12.49,False
'2018-03-14T21:03:00',9.69892,9.69931,9.69883,9.69923,6.75,9.69966,9.69998,9.69958,9.69997,6.5,True
'2018-03-14T21:04:00',9.69922,9.70025,9.69922,9.70025,12.5,9.69998,9.70096,9.69997,9.70096,11.74,True
'2018-03-14T21:05:00',9.70009,9.70206,9.70009,9.70206,23.87,9.70084,9.70279,9.70083,9.70279,25.62,False
'2018-03-14T21:06:00',9.70182,9.70182,9.70143,9.70167,11.0,9.70256,9.70256,9.70217,9.7024,10.75,False
'2018-03-14T21:07:00',9.70173,9.70173,9.70009,9.70009,25.5,9.70249,9.70249,9.70083,9.70084,21.86,False
'2018-03-14T21:08:00',9.70025,9.70025,9.69869,9.69887,36.75,9.70097,9.70097,9.69942,9.6996,34.86,False
'2018-03-14T21:09:00',9.6987,9.6987,9.69768,9.69846,29.86,9.69943,9.69943,9.69841,9.6992,31.5,True
'2018-03-14T21:10:00',9.69831,9.69893,9.69819,9.69862,18.0,9.69904,9.69962,9.69888,9.69936,16.0,False
'2018-03-14T21:11:00',9.69854,9.69854,9.69747,9.69755,23.25,9.69928,9.69929,9.69821,9.69826,22.85,False
'2018-03-14T21:12:00',9.69755,9.69771,9.69622,9.697,37.12,9.69829,9.69841,9.69696,9.69775,29.62,False
'2018-03-14T21:13:00',9.69701,9.69755,9.69701,9.69732,26.25,9.69774,9.69825,9.69774,9.698,21.49,False
'2018-03-14T21:14:00',9.69739,9.69755,9.6963,9.69755,32.37,9.69801,9.69818,9.69704,9.69815,28.37,True
'2018-03-14T21:15:00',9.69754,9.6981,9.69754,9.6981,18.75,9.6982,9.69864,9.6982,9.69863,13.0,True
'2018-03-14T21:16:00',9.69802,9.69817,9.69786,9.6981,12.75,9.69863,9.69887,9.69846,9.69865,8.5,False
'2018-03-14T21:17:00',9.69809,9.6981,9.6977,9.69771,11.25,9.69867,9.69867,9.69825,9.69833,7.75,False
'2018-03-14T21:18:00',9.69771,9.69778,9.69715,9.69715,15.0,9.6983,9.6985,9.6979,9.6979,10.62,False
'2018-03-14T21:19:00',9.69716,9.69716,9.6966,9.69661,15.75,9.69785,9.69786,9.6973,9.69733,13.11,False
'2018-03-14T21:20:00',9.69661,9.69661,9.69645,9.6966,5.25,9.69734,9.69734,9.69719,9.69733,4.5,False
'2018-03-14T21:21:00',9.69653,9.69653,9.69652,9.69653,2.25,9.69726,9.69727,9.69726,9.69726,2.25,False
'2018-03-14T21:22:00',9.69645,9.69645,9.69615,9.69616,7.12,9.69717,9.69717,9.69687,9.69687,8.25,False
'2018-03-14T21:23:00',9.69614,9.69629,9.69613,9.69613,12.0,9.69687,9.69703,9.69687,9.69688,10.75,False
'2018-03-14T21:24:00',9.69614,9.69622,9.69613,9.69614,4.12,9.69687,9.69695,9.69687,9.69687,3.75,True
'2018-03-14T21:25:00',9.69613,9.69629,9.69613,9.69629,4.5,9.69688,9.69697,9.69687,9.69692,3.5,True
'2018-03-14T21:26:00',9.69637,9.69645,9.69626,9.69627,12.75,9.69692,9.69708,9.6969,9.69698,8.5,True
'2018-03-14T21:27:00',9.69627,9.69693,9.69626,9.69692,17.75,9.69697,9.69767,9.69694,9.69767,13.5,False
'2018-03-14T21:28:00',9.69693,9.69693,9.6966,9.6966,7.5,9.69766,9.69766,9.69735,9.69736,7.25,False
'2018-03-14T21:29:00',9.69638,9.69645,9.69638,9.69638,7.5,9.69711,9.6972,9.69711,9.69711,7.62,True
'2018-03-14T21:30:00',9.69626,9.69652,9.69626,9.6965,9.5,9.69714,9.69736,9.69714,9.69728,13.25,True
'2018-03-14T21:31:00',9.69649,9.69703,9.69643,9.69703,15.0,9.69728,9.69786,9.69728,9.69786,22.98,True
'2018-03-14T21:32:00',9.69703,9.69774,9.69703,9.69773,18.87,9.69791,9.69861,9.69791,9.69861,24.75,True
'2018-03-14T21:33:00',9.69774,9.69779,9.69762,9.69771,5.5,9.69862,9.69867,9.6985,9.69859,6.62,True
'2018-03-14T21:34:00',9.69792,9.69832,9.69779,9.69819,18.5,9.69883,9.69915,9.69867,9.69904,26.61,True
'2018-03-14T21:35:00',9.69818,9.69944,9.69812,9.69937,28.5,9.69904,9.70032,9.69896,9.7002,39.59,False
'2018-03-14T21:36:00',9.69929,9.69937,9.69925,9.69936,6.5,9.70019,9.70022,9.70013,9.70022,8.37,True
'2018-03-14T21:37:00',9.69936,9.69979,9.69935,9.69974,6.0,9.70024,9.70068,9.70024,9.70062,7.87,False
'2018-03-14T21:38:00',9.69973,9.69977,9.69899,9.69899,13.0,9.70063,9.70063,9.69981,9.69987,18.36,False
'2018-03-14T21:39:00',9.69887,9.69926,9.69879,9.6991,15.75,9.69969,9.70009,9.69965,9.69997,21.73,True
'2018-03-14T21:40:00',9.69909,9.70061,9.69909,9.69913,34.0,9.69998,9.70148,9.69998,9.70001,45.46,False
'2018-03-14T21:41:00',9.69911,9.69972,9.699,9.69943,14.25,9.69999,9.7006,9.69989,9.70031,15.5,True
'2018-03-14T21:42:00',9.69932,9.69989,9.69859,9.69901,21.75,9.70022,9.7008,9.69947,9.69992,24.62,False
'2018-03-14T21:43:00',9.69898,9.69983,9.69872,9.69981,19.0,9.69992,9.70076,9.69967,9.70076,25.75,True
'2018-03-14T21:44:00',9.69982,9.70014,9.69901,9.69903,15.5,9.70076,9.70111,9.69999,9.7,19.99,False
'2018-03-14T21:45:00',9.69898,9.69968,9.69856,9.6987,34.36,9.69997,9.70062,9.6995,9.69961,36.35,False
'2018-03-14T21:46:00',9.69873,9.69941,9.69873,9.69907,17.5,9.69962,9.70031,9.69962,9.69998,25.75,True
'2018-03-14T21:47:00',9.69916,9.69953,9.69867,9.69911,25.0,9.69992,9.70031,9.69952,9.69995,36.5,True
'2018-03-14T21:48:00',9.69912,9.69987,9.69912,9.69965,16.0,9.69995,9.70066,9.69995,9.70044,23.37,True
'2018-03-14T21:49:00',9.6997,9.70006,9.69907,9.69911,31.37,9.70044,9.70091,9.69985,9.69998,43.12,False
'2018-03-14T21:50:00',9.69915,9.69939,9.69915,9.69933,14.5,9.69998,9.70024,9.69998,9.70017,20.49,False
'2018-03-14T21:51:00',9.69932,9.69933,9.69816,9.69875,28.75,9.70017,9.70017,9.69912,9.6996,42.61,False
'2018-03-14T21:52:00',9.69874,9.69898,9.69833,9.69898,19.0,9.6996,9.69982,9.69915,9.69982,27.37,True
'2018-03-14T21:53:00',9.69897,9.69944,9.69872,9.69872,22.0,9.69982,9.70032,9.69957,9.69957,31.0,False
'2018-03-14T21:54:00',9.69877,9.69914,9.69877,9.69911,10.5,9.69957,9.7,9.69957,9.69993,15.87,True
'2018-03-14T21:55:00',9.69913,9.69944,9.69871,9.69872,18.25,9.69993,9.70025,9.69958,9.69958,27.12,False
'2018-03-14T21:56:00',9.69863,9.69874,9.6983,9.69833,18.5,9.69951,9.69961,9.69913,9.69919,25.99,False
'2018-03-14T21:57:00',9.69834,9.69837,9.69783,9.69783,13.5,9.69919,9.69921,9.69871,9.69871,20.11,False
'2018-03-14T21:58:00',9.69779,9.69786,9.69777,9.69786,5.0,9.69857,9.69859,9.69852,9.69854,7.5,True
'2018-03-14T21:59:00',9.69786,9.69786,9.69684,9.69732,11.42,9.69863,9.69867,9.69839,9.69853,10.02,False
'2018-03-14T22:00:00',9.69732,9.69732,9.69732,9.69732,0.0,9.69853,9.69853,9.69853,9.69853,0.0,False
'2018-03-14T22:01:00',9.69732,9.69732,9.69732,9.69732,0.0,9.69853,9.69853,9.69853,9.69853,0.0,False
'2018-03-14T22:02:00',9.69732,9.69732,9.69732,9.69732,0.0,9.69853,9.69853,9.69853,9.69853,0.0,False
'2018-03-14T22:03:00',9.69732,9.69732,9.69732,9.69732,0.0,9.69853,9.69853,9.69853,9.69853,0.0,False
'2018-03-14T22:04:00',9.69732,9.69732,9.69732,9.69732,0.0,9.69853,9.69853,9.69853,9.69853,0.0,False
'2018-03-14T22:05:00',9.6968,9.69698,9.69672,9.69692,6.75,9.69833,9.69833,9.69818,9.69824,6.0,False
'2018-03-14T22:06:00',9.69683,9.69683,9.696,9.696,9.0,9.69824,9.69848,9.69812,9.69812,8.25,False
'2018-03-14T22:07:00',9.69595,9.69603,9.69595,9.69596,3.75,9.69861,9.69888,9.69861,9.69864,2.75,True
'2018-03-14T22:08:00',9.69595,9.69606,9.69534,9.69571,26.25,9.69865,9.69883,9.69793,9.69807,25.25,True
'2018-03-14T22:09:00',9.69563,9.69644,9.69491,9.69502,53.74,9.69807,9.69827,9.69752,9.69752,54.0,False
'2018-03-14T22:10:00',9.69507,9.69508,9.69492,9.69508,24.75,9.69752,9.69775,9.69752,9.69775,24.75,True
'2018-03-14T22:11:00',9.69505,9.69508,9.69493,9.695,24.0,9.69775,9.69802,9.69753,9.69757,24.0,False
'2018-03-14T22:12:00',9.695,9.69508,9.69497,9.69501,20.25,9.69778,9.69778,9.6971,9.69728,20.25,True
'2018-03-14T22:13:00',9.695,9.69515,9.69492,9.69495,32.0,9.69728,9.69815,9.69728,9.69815,32.25,True
'2018-03-14T22:14:00',9.69497,9.69525,9.69495,9.69504,41.5,9.69815,9.69815,9.69741,9.69741,40.5,False
'2018-03-14T22:15:00',9.69504,9.69506,9.69497,9.69498,9.0,9.69727,9.69727,9.6969,9.6969,9.0,False
'2018-03-14T22:16:00',9.69497,9.69498,9.69411,9.69455,10.5,9.6969,9.6969,9.69625,9.69658,10.5,False
'2018-03-14T22:17:00',9.69447,9.69471,9.69447,9.6947,14.25,9.69642,9.69698,9.69642,9.69648,15.0,False
'2018-03-14T22:18:00',9.69471,9.69478,9.69432,9.69441,8.0,9.69648,9.69648,9.69596,9.69597,10.0,False
'2018-03-14T22:19:00',9.69448,9.69448,9.69436,9.69436,5.0,9.69599,9.69599,9.69595,9.69595,4.0,False
'2018-03-14T22:20:00',9.69435,9.69447,9.69435,9.69446,14.25,9.69596,9.69601,9.69593,9.69601,10.0,True
'2018-03-14T22:21:00',9.69442,9.6945,9.69441,9.69449,3.5,9.69597,9.69607,9.69597,9.69605,3.0,False
'2018-03-14T22:22:00',9.6945,9.6945,9.69441,9.69445,8.75,9.69604,9.69604,9.696,9.696,6.0,False
'2018-03-14T22:23:00',9.69444,9.69445,9.69444,9.69444,3.75,9.69601,9.69601,9.696,9.69601,2.5,True
'2018-03-14T22:24:00',9.69445,9.69445,9.69428,9.6943,3.0,9.696,9.69607,9.69598,9.69607,2.0,True
'2018-03-14T22:25:00',9.69431,9.69465,9.69423,9.6946,10.5,9.69606,9.69607,9.69603,9.69604,7.0,True
'2018-03-14T22:26:00',9.69462,9.69483,9.69438,9.69483,10.5,9.69614,9.69659,9.69583,9.6965,8.25,False
'2018-03-14T22:27:00',9.69482,9.69483,9.69477,9.69477,7.5,9.69651,9.69651,9.69616,9.69616,5.0,True
'2018-03-14T22:28:00',9.69486,9.69516,9.69486,9.69507,5.5,9.69618,9.69664,9.69618,9.6966,5.5,False
'2018-03-14T22:29:00',9.69499,9.69499,9.69473,9.69473,4.5,9.69655,9.69676,9.69648,9.69673,4.0,True
'2018-03-14T22:30:00',9.69473,9.69525,9.6946,9.69509,21.25,9.69685,9.69685,9.69657,9.69657,28.5,False
'2018-03-14T22:31:00',9.69505,9.69508,9.69504,9.69504,3.5,9.69657,9.69657,9.69644,9.69644,5.25,True
'2018-03-14T22:32:00',9.69506,9.69506,9.69495,9.695,9.0,9.69644,9.69664,9.69629,9.69629,13.0,False
'2018-03-14T22:33:00',9.69499,9.69513,9.69499,9.69509,8.0,9.69629,9.69641,9.69629,9.69641,12.0,True
'2018-03-14T22:34:00',9.69508,9.69511,9.69486,9.69486,13.5,9.69641,9.69671,9.69632,9.69632,15.5,False
'2018-03-14T22:35:00',9.69487,9.69504,9.69486,9.69495,14.0,9.69632,9.69644,9.69632,9.69642,23.25,False
'2018-03-14T22:36:00',9.69496,9.69498,9.69488,9.69491,8.0,9.69642,9.69647,9.69642,9.69646,13.5,True
'2018-03-14T22:37:00',9.69493,9.69512,9.69492,9.69505,6.0,9.69646,9.69658,9.69646,9.69653,9.0,False
'2018-03-14T22:38:00',9.69506,9.69511,9.69499,9.695,6.25,9.69653,9.69653,9.69639,9.69639,9.0,False
'2018-03-14T22:39:00',9.69501,9.69501,9.695,9.69501,2.0,9.69639,9.69648,9.69639,9.69648,3.0,False
'2018-03-14T22:40:00',9.69501,9.69501,9.695,9.695,1.5,9.69646,9.69646,9.69627,9.69627,2.25,True
'2018-03-14T22:41:00',9.69501,9.69501,9.69492,9.69493,3.0,9.69627,9.69647,9.69627,9.6964,4.5,True
'2018-03-14T22:42:00',9.69493,9.69549,9.69492,9.69544,7.0,9.69641,9.6965,9.69639,9.69645,9.75,True
'2018-03-14T22:43:00',9.69543,9.69812,9.69543,9.69805,31.25,9.69645,9.69985,9.69645,9.69975,44.25,True
'2018-03-14T22:44:00',9.69801,9.69819,9.69728,9.69745,40.25,9.69969,9.69992,9.69849,9.69961,56.5,False
'2018-03-14T22:45:00',9.69742,9.69775,9.69647,9.69647,35.25,9.69964,9.70054,9.6981,9.6981,43.75,False
'2018-03-14T22:46:00',9.69645,9.69668,9.69418,9.69538,87.5,9.69812,9.69859,9.69645,9.69702,83.5,True
'2018-03-14T22:47:00',9.69526,9.69696,9.695,9.69541,32.75,9.69701,9.6985,9.69631,9.69657,40.75,False
'2018-03-14T22:48:00',9.69548,9.69561,9.69508,9.69508,13.0,9.69659,9.6967,9.69625,9.69625,19.5,False
'2018-03-14T22:49:00',9.69513,9.69546,9.69513,9.69543,13.5,9.69626,9.69643,9.69621,9.6964,19.75,True
'2018-03-14T22:50:00',9.6954,9.69546,9.69532,9.69542,8.5,9.6964,9.69651,9.6964,9.69645,12.75,True
'2018-03-14T22:51:00',9.69541,9.69553,9.69537,9.69553,4.5,9.69644,9.69662,9.6964,9.69658,5.5,True
'2018-03-14T22:52:00',9.69556,9.69557,9.69515,9.69523,7.0,9.69658,9.6969,9.69654,9.69689,9.75,False
'2018-03-14T22:53:00',9.69521,9.69555,9.69521,9.69543,6.0,9.69685,9.6969,9.69662,9.69662,9.0,False
'2018-03-14T22:54:00',9.69542,9.69553,9.6954,9.69553,6.5,9.69663,9.69669,9.69662,9.69668,9.75,True
'2018-03-14T22:55:00',9.69554,9.69576,9.6953,9.69576,6.5,9.69669,9.69676,9.69666,9.69675,9.75,True
'2018-03-14T22:56:00',9.69579,9.69588,9.69576,9.69576,3.0,9.69681,9.69696,9.69681,9.69682,4.5,False
'2018-03-14T22:57:00',9.69577,9.69579,9.6956,9.6956,4.0,9.69681,9.69709,9.69678,9.69698,5.75,False
'2018-03-14T22:58:00',9.6956,9.69568,9.69492,9.695,18.5,9.69702,9.69729,9.69682,9.69698,26.75,True
'2018-03-14T22:59:00',9.69498,9.69694,9.69491,9.69671,23.96,9.69691,9.69896,9.69691,9.69884,39.78,False
'2018-03-14T23:00:00',9.69659,9.69683,9.69618,9.69622,33.46,9.69878,9.69878,9.69778,9.69798,37.64,False
'2018-03-14T23:01:00',9.69611,9.69611,9.69442,9.69478,20.11,9.69797,9.69797,9.69585,9.69585,27.71,False
'2018-03-14T23:02:00',9.69482,9.69502,9.69477,9.695,15.17,9.6959,9.69615,9.69584,9.69607,28.85,True
'2018-03-14T23:03:00',9.69496,9.69501,9.69429,9.69438,14.8,9.69604,9.69618,9.69572,9.69576,25.8,False
'2018-03-14T23:04:00',9.69438,9.69455,9.69402,9.69417,15.11,9.69573,9.69591,9.69544,9.69562,15.36,True
'2018-03-14T23:05:00',9.69417,9.69512,9.69417,9.69512,7.5,9.69566,9.69654,9.69566,9.69654,7.5,True
'2018-03-14T23:06:00',9.69511,9.69518,9.69498,9.69513,7.0,9.69653,9.69653,9.69635,9.69645,8.0,True
'2018-03-14T23:07:00',9.69511,9.69528,9.69511,9.69528,14.0,9.69645,9.69663,9.69642,9.69659,14.25,True
'2018-03-14T23:08:00',9.69533,9.69533,9.69527,9.69531,7.75,9.69659,9.69659,9.69654,9.69659,7.74,False
'2018-03-14T23:09:00',9.69528,9.69528,9.69528,9.69528,1.5,9.69658,9.69659,9.69658,9.69659,1.25,True
'2018-03-14T23:10:00',9.69527,9.69547,9.69467,9.69478,6.25,9.69659,9.69667,9.69589,9.69597,7.75,False
'2018-03-14T23:11:00',9.69478,9.69478,9.69466,9.69469,4.5,9.69589,9.69597,9.69589,9.69589,6.75,True
'2018-03-14T23:12:00',9.69469,9.69527,9.69457,9.69487,11.25,9.69597,9.6966,9.69582,9.69612,14.0,False
'2018-03-14T23:13:00',9.69485,9.69485,9.69465,9.69465,10.49,9.69612,9.69612,9.69585,9.69585,10.5,False
'2018-03-14T23:14:00',9.69467,9.69467,9.69464,9.69464,1.5,9.69587,9.69587,9.69585,9.69587,1.5,True
'2018-03-14T23:15:00',9.69465,9.69472,9.69458,9.69472,8.99,9.69586,9.69588,9.69578,9.69582,6.5,False
'2018-03-14T23:16:00',9.69463,9.69463,9.69463,9.69463,0.5,9.69582,9.69582,9.69582,9.69582,0.5,True
'2018-03-14T23:17:00',9.69462,9.69482,9.69454,9.6947,16.97,9.69577,9.69597,9.69563,9.69575,11.0,True
'2018-03-14T23:18:00',9.69477,9.69532,9.69476,9.69486,45.48,9.69575,9.69637,9.69575,9.69597,34.5,False
'2018-03-14T23:19:00',9.69485,9.69485,9.69484,9.69484,4.12,9.69596,9.69596,9.6959,9.69595,2.5,True
'2018-03-14T23:20:00',9.69476,9.6949,9.69476,9.6949,7.75,9.69584,9.69606,9.69582,9.69604,8.25,False
'2018-03-14T23:21:00',9.69488,9.69488,9.69485,9.69486,4.25,9.69602,9.69602,9.69598,9.696,3.75,True
'2018-03-14T23:22:00',9.69486,9.69524,9.69481,9.69482,12.0,9.69602,9.69636,9.69595,9.69598,13.25,False
'2018-03-14T23:23:00',9.69496,9.69516,9.69477,9.69484,16.0,9.69609,9.6963,9.69587,9.69599,19.5,False
'2018-03-14T23:24:00',9.69485,9.69497,9.69485,9.69495,8.25,9.69594,9.69611,9.69589,9.69609,9.25,True
'2018-03-14T23:25:00',9.6949,9.69548,9.69488,9.6954,15.0,9.69604,9.69655,9.69602,9.69648,16.0,False
'2018-03-14T23:26:00',9.69535,9.69543,9.69485,9.69485,11.49,9.69644,9.69652,9.69594,9.69594,9.5,False
'2018-03-14T23:27:00',9.69477,9.69482,9.69449,9.6945,13.49,9.69586,9.69586,9.69551,9.69551,8.5,False
'2018-03-14T23:28:00',9.6945,9.6945,9.69449,9.6945,7.5,9.69553,9.69553,9.69535,9.69544,5.0,True
'2018-03-14T23:29:00',9.6945,9.69458,9.69442,9.69458,11.25,9.69534,9.69547,9.69534,9.69545,7.5,True
'2018-03-14T23:30:00',9.69458,9.69474,9.6945,9.69457,11.25,9.69549,9.69564,9.69544,9.69553,7.5,True
'2018-03-14T23:31:00',9.6945,9.69489,9.69442,9.69474,23.25,9.69547,9.69583,9.69533,9.69574,16.74,False
'2018-03-14T23:32:00',9.69473,9.69474,9.69449,9.69466,19.5,9.69572,9.69574,9.69557,9.69565,13.87,True
'2018-03-14T23:33:00',9.69449,9.69488,9.69449,9.69464,20.0,9.69558,9.69582,9.69553,9.69573,20.5,False
'2018-03-14T23:34:00',9.69472,9.69472,9.6945,9.69465,11.25,9.69572,9.69573,9.69557,9.69572,12.5,True
'2018-03-14T23:35:00',9.69454,9.6948,9.6945,9.6948,13.37,9.69548,9.6958,9.69548,9.6958,13.5,True
'2018-03-14T23:36:00',9.69472,9.69519,9.69465,9.6948,19.12,9.6958,9.69627,9.69571,9.69587,22.12,False
'2018-03-14T23:37:00',9.69504,9.69504,9.69456,9.69488,18.37,9.69599,9.69599,9.69561,9.69588,19.25,False
'2018-03-14T23:38:00',9.69488,9.69496,9.69425,9.69449,18.0,9.69595,9.69603,9.69533,9.69548,19.75,False
'2018-03-14T23:39:00',9.69457,9.69457,9.69432,9.69434,20.25,9.69564,9.69564,9.69539,9.6954,20.37,True
'2018-03-14T23:40:00',9.69441,9.69472,9.69425,9.69456,21.0,9.69546,9.69569,9.69526,9.69552,20.5,True
'2018-03-14T23:41:00',9.69457,9.69488,9.6945,9.6946,16.25,9.69554,9.69586,9.69554,9.69564,17.75,True
'2018-03-14T23:42:00',9.6948,9.69504,9.69465,9.69485,20.99,9.69581,9.69611,9.69568,9.69588,27.75,True
'2018-03-14T23:43:00',9.6947,9.6956,9.69448,9.6956,28.11,9.69572,9.69666,9.69548,9.69666,37.62,True
'2018-03-14T23:44:00',9.69579,9.69673,9.69567,9.69663,34.25,9.69681,9.69766,9.69666,9.69756,45.87,True
'2018-03-14T23:45:00',9.69663,9.69688,9.6966,9.69662,8.5,9.69752,9.69781,9.69752,9.69755,13.5,False
'2018-03-14T23:46:00',9.69666,9.69666,9.69566,9.69595,15.99,9.69759,9.69759,9.69659,9.69684,22.5,False
'2018-03-14T23:47:00',9.69598,9.69599,9.69584,9.69584,10.0,9.69684,9.69692,9.69681,9.69681,17.25,False
'2018-03-14T23:48:00',9.69598,9.69598,9.69573,9.69582,12.0,9.69681,9.69682,9.69645,9.69654,18.0,False
'2018-03-14T23:49:00',9.69577,9.69593,9.69577,9.69592,3.75,9.69653,9.6967,9.69653,9.6967,3.75,True
'2018-03-14T23:50:00',9.69593,9.69695,9.69593,9.69695,13.37,9.69669,9.69772,9.69669,9.69771,14.25,True
'2018-03-14T23:51:00',9.69718,9.69726,9.69671,9.69671,15.99,9.69794,9.69802,9.69747,9.69747,15.75,True
'2018-03-14T23:52:00',9.69687,9.69726,9.69687,9.69725,7.49,9.69763,9.69803,9.69763,9.69803,6.75,True
'2018-03-14T23:53:00',9.69727,9.69767,9.69683,9.69683,14.49,9.69802,9.69842,9.69755,9.69755,17.25,False
'2018-03-14T23:54:00',9.69683,9.69688,9.69602,9.69609,10.75,9.69762,9.69762,9.69677,9.69684,13.5,False
'2018-03-14T23:55:00',9.69604,9.69664,9.69604,9.69664,7.0,9.69678,9.69739,9.69678,9.69739,7.5,True
'2018-03-14T23:56:00',9.69656,9.69728,9.69632,9.69728,12.0,9.69731,9.69802,9.69708,9.69802,12.75,True
'2018-03-14T23:57:00',9.69734,9.69734,9.69702,9.6971,8.62,9.6981,9.6981,9.69778,9.69787,8.25,False
'2018-03-14T23:58:00',9.69711,9.69711,9.6971,9.69711,3.75,9.69786,9.69787,9.69786,9.69786,3.75,True
'2018-03-14T23:59:00',9.69718,9.69718,9.69689,9.69689,6.5,9.69794,9.69794,9.69763,9.69764,7.5,False
'2018-03-15T00:00:00',9.69686,9.69695,9.69593,9.69661,22.11,9.69764,9.69772,9.69667,9.69737,27.0,False
'2018-03-15T00:01:00',9.69645,9.69676,9.69641,9.69643,7.0,9.69723,9.69753,9.69712,9.6972,8.25,True
'2018-03-15T00:02:00',9.69643,9.69778,9.69636,9.69723,23.12,9.69712,9.69861,9.69712,9.69799,30.0,False
'2018-03-15T00:03:00',9.69707,9.6977,9.69645,9.69683,21.25,9.69783,9.69846,9.6972,9.6976,23.25,False
'2018-03-15T00:04:00',9.69692,9.69707,9.69659,9.69659,13.25,9.69767,9.69783,9.69736,9.69737,13.5,False
'2018-03-15T00:05:00',9.6966,9.6966,9.69613,9.69621,15.37,9.69736,9.69736,9.69685,9.69697,15.75,True
'2018-03-15T00:06:00',9.69628,9.69762,9.6962,9.69746,9.75,9.69706,9.69839,9.69697,9.69822,9.75,True
'2018-03-15T00:07:00',9.69754,9.6984,9.69739,9.69825,15.0,9.6983,9.69917,9.69814,9.69901,15.75,False
'2018-03-15T00:08:00',9.69817,9.69825,9.69746,9.69816,15.75,9.69893,9.69901,9.69822,9.69894,15.75,False
'2018-03-15T00:09:00',9.69817,9.69821,9.69801,9.69801,10.0,9.69893,9.69896,9.69873,9.69873,10.5,False
'2018-03-15T00:10:00',9.69801,9.69801,9.69686,9.69686,6.0,9.6988,9.6988,9.69754,9.69762,8.25,False
'2018-03-15T00:11:00',9.69687,9.69725,9.69645,9.69646,13.37,9.69762,9.69801,9.69723,9.69724,18.75,False
'2018-03-15T00:12:00',9.69647,9.69708,9.69646,9.69688,30.85,9.69731,9.69786,9.69723,9.6977,37.5,True
'2018-03-15T00:13:00',9.69687,9.69726,9.6964,9.69718,15.49,9.69763,9.69802,9.69716,9.69795,15.75,True
'2018-03-15T00:14:00',9.69734,9.69763,9.69718,9.69762,10.5,9.6981,9.6984,9.69795,9.6984,10.5,True
'2018-03-15T00:15:00',9.69755,9.69771,9.69747,9.6977,6.75,9.69831,9.69847,9.69823,9.69846,6.75,True
'2018-03-15T00:16:00',9.69762,9.6988,9.69738,9.6988,10.25,9.69838,9.69946,9.69814,9.69946,10.25,True
'2018-03-15T00:17:00',9.6988,9.70004,9.69872,9.69958,36.0,9.69951,9.70082,9.69947,9.7003,36.5,False
'2018-03-15T00:18:00',9.69958,9.69958,9.69927,9.69942,13.5,9.70025,9.70026,9.69988,9.70018,13.25,True
'2018-03-15T00:19:00',9.6995,9.70004,9.69949,9.69957,16.5,9.70024,9.70082,9.70024,9.70035,16.5,False
'2018-03-15T00:20:00',9.69958,9.69974,9.69911,9.69974,17.75,9.70034,9.70049,9.69987,9.70049,18.75,True
'2018-03-15T00:21:00',9.69966,9.7006,9.69966,9.69989,12.5,9.70042,9.70136,9.70042,9.70065,12.75,False
'2018-03-15T00:22:00',9.69997,9.70029,9.69934,9.69966,14.25,9.70073,9.70104,9.7001,9.70042,14.25,False
'2018-03-15T00:23:00',9.69958,9.70013,9.69942,9.70013,6.75,9.70034,9.70089,9.70018,9.70089,6.75,False
'2018-03-15T00:24:00',9.70005,9.70013,9.6998,9.69981,7.5,9.70081,9.70089,9.70057,9.70057,8.25,False
'2018-03-15T00:25:00',9.69989,9.69989,9.69974,9.69974,3.0,9.70065,9.70065,9.70049,9.70049,3.0,False
'2018-03-15T00:26:00',9.69974,9.69974,9.69974,9.69974,0.0,9.70049,9.70049,9.70049,9.70049,0.0,True
'2018-03-15T00:27:00',9.69981,9.7002,9.69981,9.70013,4.5,9.70057,9.70097,9.70057,9.70089,3.75,True
'2018-03-15T00:28:00',9.70036,9.70044,9.70035,9.70043,3.75,9.70112,9.70121,9.70112,9.70121,3.75,True
'2018-03-15T00:29:00',9.70044,9.70068,9.70036,9.70036,7.5,9.7012,9.70144,9.70112,9.70112,7.5,False
'2018-03-15T00:30:00',9.70036,9.70036,9.69879,9.69879,14.25,9.70104,9.70104,9.69955,9.69956,14.25,False
'2018-03-15T00:31:00',9.6988,9.6988,9.69667,9.69667,23.99,9.69955,9.69955,9.69744,9.69745,24.75,False
'2018-03-15T00:32:00',9.69669,9.69731,9.69669,9.69731,8.75,9.69744,9.69806,9.69744,9.69806,10.5,True
'2018-03-15T00:33:00',9.69723,9.69839,9.69717,9.69838,7.5,9.69798,9.69916,9.69794,9.69916,7.5,True
'2018-03-15T00:34:00',9.69839,9.69878,9.69784,9.69823,12.0,9.69915,9.69954,9.6986,9.69888,10.5,True
'2018-03-15T00:35:00',9.69823,9.69894,9.69822,9.69894,11.25,9.69891,9.69969,9.69891,9.69969,8.87,True
'2018-03-15T00:36:00',9.69902,9.69902,9.6983,9.69838,10.5,9.69969,9.69969,9.69913,9.69921,9.12,True
'2018-03-15T00:37:00',9.69846,9.69901,9.69846,9.69869,11.75,9.6993,9.69976,9.6993,9.69945,12.75,False
'2018-03-15T00:38:00',9.69854,9.69854,9.69806,9.69822,6.12,9.69929,9.69929,9.69882,9.69898,6.0,False
'2018-03-15T00:39:00',9.69821,9.69822,9.69821,9.69822,1.5,9.69899,9.69899,9.69898,9.69898,1.5,True
'2018-03-15T00:40:00',9.69846,9.70057,9.69846,9.70009,36.12,9.69921,9.70133,9.69921,9.70075,34.0,True
'2018-03-15T00:41:00',9.70018,9.70088,9.6997,9.7005,39.0,9.70084,9.70136,9.70041,9.70115,33.75,True
'2018-03-15T00:42:00',9.7005,9.70127,9.70049,9.70111,24.75,9.70111,9.70205,9.70111,9.70189,25.75,False
'2018-03-15T00:43:00',9.70112,9.7012,9.70073,9.70073,19.5,9.70188,9.70195,9.70149,9.70149,19.25,False
'2018-03-15T00:44:00',9.70072,9.70072,9.70072,9.70072,0.75,9.7015,9.7015,9.7015,9.7015,0.75,True
'2018-03-15T00:45:00',9.7008,9.70105,9.70074,9.70104,5.25,9.70158,9.70181,9.70149,9.70179,5.62,True
'2018-03-15T00:46:00',9.70103,9.70158,9.70079,9.70158,11.25,9.7018,9.70233,9.70156,9.70233,11.25,True
'2018-03-15T00:47:00',9.70158,9.70217,9.70068,9.70107,29.25,9.70234,9.70292,9.70144,9.70183,30.75,False
'2018-03-15T00:48:00',9.70106,9.70107,9.70065,9.70107,8.25,9.70184,9.70184,9.70136,9.70183,8.25,True
'2018-03-15T00:49:00',9.70123,9.70154,9.70114,9.70147,12.5,9.70199,9.70231,9.70191,9.70222,12.75,True
'2018-03-15T00:50:00',9.70146,9.70162,9.70146,9.70153,6.0,9.70223,9.70238,9.70222,9.70231,6.0,False
'2018-03-15T00:51:00',9.70154,9.70154,9.70107,9.70131,10.5,9.7023,9.7023,9.70183,9.70207,10.5,False
'2018-03-15T00:52:00',9.70118,9.70123,9.70092,9.70115,11.5,9.70191,9.70199,9.70167,9.70191,12.0,True
'2018-03-15T00:53:00',9.70139,9.70154,9.70139,9.70154,5.25,9.70214,9.7023,9.70214,9.70228,5.25,True
'2018-03-15T00:54:00',9.70154,9.70248,9.70153,9.70225,16.5,9.7023,9.70324,9.7023,9.70301,16.75,True
'2018-03-15T00:55:00',9.70217,9.70303,9.70185,9.70272,21.0,9.70293,9.70379,9.70261,9.70348,21.0,False
'2018-03-15T00:56:00',9.70263,9.7028,9.70217,9.70233,12.0,9.70341,9.70357,9.70293,9.70309,12.0,False
'2018-03-15T00:57:00',9.70217,9.70217,9.70169,9.70186,9.0,9.70293,9.70293,9.70246,9.70261,9.75,True
'2018-03-15T00:58:00',9.70194,9.70225,9.70185,9.70201,6.75,9.70269,9.70302,9.70261,9.70277,6.75,False
'2018-03-15T00:59:00',9.70195,9.70195,9.70149,9.70181,9.75,9.70273,9.70273,9.70225,9.70257,9.75,True
'2018-03-15T01:00:00',9.7018,9.70214,9.70135,9.70184,25.25,9.70258,9.70289,9.70211,9.70259,25.5,True
'2018-03-15T01:01:00',9.70183,9.70331,9.70183,9.70261,24.0,9.7026,9.70408,9.7026,9.70339,24.0,False
'2018-03-15T01:02:00',9.70244,9.70269,9.70221,9.70245,12.75,9.70322,9.70344,9.70297,9.70321,13.5,True
'2018-03-15T01:03:00',9.70261,9.703,9.70217,9.70222,25.0,9.70333,9.70377,9.70293,9.70293,26.25,True
'2018-03-15T01:04:00',9.70228,9.70303,9.70209,9.70224,30.37,9.70301,9.70381,9.70285,9.70302,32.25,False
'2018-03-15T01:05:00',9.70225,9.70257,9.70224,9.70249,11.0,9.70301,9.70333,9.70301,9.70325,11.25,True
'2018-03-15T01:06:00',9.70252,9.70272,9.70177,9.70179,17.24,9.70325,9.70348,9.70254,9.70255,18.0,False
'2018-03-15T01:07:00',9.70178,9.70217,9.70125,9.70146,17.99,9.70254,9.70293,9.702,9.70215,20.25,False
'2018-03-15T01:08:00',9.70154,9.70178,9.70139,9.7014,10.75,9.70223,9.70254,9.70215,9.70215,11.25,True
'2018-03-15T01:09:00',9.70139,9.70249,9.70135,9.70249,48.73,9.70215,9.70325,9.70199,9.70325,50.25,True
'2018-03-15T01:10:00',9.70257,9.70257,9.70061,9.70082,26.85,9.70332,9.70332,9.70136,9.70152,29.25,False
'2018-03-15T01:11:00',9.70083,9.70083,9.70029,9.70029,7.37,9.70152,9.70152,9.70105,9.70105,9.75,True
'2018-03-15T01:12:00',9.70019,9.70154,9.70019,9.7015,52.48,9.70097,9.70223,9.70097,9.70223,66.0,False
'2018-03-15T01:13:00',9.70147,9.70147,9.7006,9.701,27.73,9.70223,9.70223,9.70136,9.70176,30.0,False
'2018-03-15T01:14:00',9.70093,9.70093,9.7006,9.70069,17.12,9.7016,9.7016,9.70136,9.70144,18.75,True
'2018-03-15T01:15:00',9.70081,9.70139,9.70061,9.70069,22.98,9.70144,9.70215,9.70129,9.70144,25.5,True
'2018-03-15T01:16:00',9.70061,9.70164,9.70061,9.70164,19.25,9.70136,9.7024,9.70136,9.7024,21.75,True
'2018-03-15T01:17:00',9.70188,9.702,9.70159,9.70189,37.62,9.70264,9.70273,9.70232,9.70265,36.0,False
'2018-03-15T01:18:00',9.70182,9.70198,9.70181,9.70196,12.25,9.70249,9.70257,9.70249,9.70257,12.0,True
'2018-03-15T01:19:00',9.70195,9.70278,9.70186,9.70273,44.5,9.70257,9.70344,9.70257,9.70343,44.0,False
'2018-03-15T01:20:00',9.70256,9.70269,9.70154,9.70166,29.75,9.70328,9.70328,9.70218,9.70241,31.5,False
'2018-03-15T01:21:00',9.70164,9.70164,9.70123,9.70149,32.75,9.70242,9.70242,9.70186,9.70218,28.5,True
'2018-03-15T01:22:00',9.70156,9.70245,9.7014,9.70159,54.5,9.70232,9.70321,9.70204,9.70234,57.12,False
'2018-03-15T01:23:00',9.7016,9.7016,9.70076,9.70117,22.0,9.70232,9.70232,9.7015,9.70189,26.12,True
'2018-03-15T01:24:00',9.7013,9.70228,9.7013,9.70223,24.11,9.70198,9.703,9.70198,9.70299,30.0,False
'2018-03-15T01:25:00',9.70222,9.70222,9.70098,9.70143,50.97,9.703,9.703,9.70174,9.70213,58.25,False
'2018-03-15T01:26:00',9.70142,9.70142,9.70006,9.70011,24.62,9.70213,9.70213,9.70077,9.70083,26.0,False
'2018-03-15T01:27:00',9.70009,9.70062,9.70007,9.70062,10.87,9.70084,9.70138,9.70083,9.70138,12.0,True
'2018-03-15T01:28:00',9.70061,9.70062,9.70007,9.70007,16.87,9.70139,9.70139,9.70083,9.70083,17.87,False
'2018-03-15T01:29:00',9.70015,9.70039,9.69967,9.69967,30.74,9.70083,9.70116,9.70044,9.70045,26.24,False
'2018-03-15T01:30:00',9.6996,9.70022,9.69936,9.70021,46.25,9.70036,9.70091,9.69993,9.70091,33.62,True
'2018-03-15T01:31:00',9.70022,9.70077,9.7001,9.70061,40.11,9.70086,9.70149,9.70082,9.70125,31.11,True
'2018-03-15T01:32:00',9.7006,9.70114,9.70055,9.70055,19.5,9.70133,9.70187,9.70127,9.70128,18.5,True
'2018-03-15T01:33:00',9.70065,9.70208,9.7005,9.70168,32.12,9.70139,9.70283,9.70125,9.70244,36.0,False
'2018-03-15T01:34:00',9.70172,9.7018,9.70128,9.70133,19.12,9.70248,9.70256,9.70193,9.70209,19.75,False
'2018-03-15T01:35:00',9.70133,9.70172,9.70108,9.70156,28.0,9.70205,9.70249,9.70183,9.70232,31.5,True
'2018-03-15T01:36:00',9.70142,9.70219,9.70077,9.7011,68.1,9.7021,9.70292,9.70152,9.70186,73.12,True
'2018-03-15T01:37:00',9.7012,9.70314,9.70118,9.70293,112.71,9.70186,9.70389,9.70185,9.70367,124.62,True
'2018-03-15T01:38:00',9.70289,9.7033,9.70262,9.70329,123.45,9.70362,9.70405,9.70337,9.70397,137.97,True
'2018-03-15T01:39:00',9.70347,9.70356,9.70274,9.70311,102.49,9.7042,9.70429,9.70342,9.70381,147.48,False
'2018-03-15T01:40:00',9.70308,9.70313,9.70195,9.70205,94.08,9.70382,9.70382,9.70268,9.7027,116.57,False
'2018-03-15T01:41:00',9.7021,9.70301,9.7021,9.703,39.0,9.70279,9.70359,9.70279,9.70359,57.49,False
'2018-03-15T01:42:00',9.70295,9.70295,9.70119,9.70206,67.0,9.70359,9.70359,9.70193,9.70274,72.6,False
'2018-03-15T01:43:00',9.70206,9.70284,9.7015,9.70198,87.74,9.70279,9.70361,9.70226,9.70269,81.85,True
'2018-03-15T01:44:00',9.70183,9.70354,9.70143,9.70301,53.25,9.70258,9.70426,9.70219,9.70376,57.12,False
'2018-03-15T01:45:00',9.70305,9.70342,9.70174,9.70201,60.0,9.70375,9.70415,9.7025,9.70273,57.5,False
'2018-03-15T01:46:00',9.70201,9.70251,9.70174,9.70236,23.5,9.70274,9.70305,9.70242,9.70297,24.0,True
'2018-03-15T01:47:00',9.70262,9.70291,9.70187,9.7028,48.25,9.70304,9.70353,9.70242,9.70352,49.5,True
'2018-03-15T01:48:00',9.70268,9.7037,9.70268,9.70369,47.37,9.70344,9.70446,9.70344,9.70442,48.12,False
'2018-03-15T01:49:00',9.7037,9.7037,9.70285,9.70285,30.0,9.70436,9.70446,9.7036,9.7036,29.0,False
'2018-03-15T01:50:00',9.70275,9.70315,9.70251,9.70283,75.0,9.70346,9.70377,9.70316,9.70354,75.0,True
'2018-03-15T01:51:00',9.70284,9.70334,9.70264,9.70265,89.0,9.70359,9.70409,9.70331,9.70338,93.37,True
'2018-03-15T01:52:00',9.70265,9.70384,9.70264,9.70376,44.75,9.70341,9.7046,9.70339,9.70452,44.75,False
'2018-03-15T01:53:00',9.70375,9.70375,9.70329,9.70345,35.75,9.70453,9.70453,9.70403,9.7042,32.75,True
'2018-03-15T01:54:00',9.7034,9.70475,9.70336,9.70467,91.24,9.70414,9.70547,9.70413,9.70535,89.37,True
'2018-03-15T01:55:00',9.70405,9.70628,9.70355,9.70533,89.87,9.7048,9.70701,9.70426,9.70608,93.74,False
'2018-03-15T01:56:00',9.70531,9.70533,9.70414,9.7046,62.0,9.70607,9.70608,9.70481,9.70527,59.98,True
'2018-03-15T01:57:00',9.70459,9.70641,9.70438,9.70561,87.0,9.70534,9.70711,9.70513,9.70634,82.36,True
'2018-03-15T01:58:00',9.70562,9.70667,9.70488,9.70497,90.37,9.70631,9.70743,9.70555,9.70564,86.74,True
'2018-03-15T01:59:00',9.70498,9.70932,9.70498,9.70778,77.0,9.70555,9.71008,9.70555,9.7085,76.25,False
'2018-03-15T02:00:00',9.70768,9.70861,9.70744,9.70753,84.5,9.70842,9.70937,9.70819,9.70827,85.62,False
'2018-03-15T02:01:00',9.70766,9.70777,9.70554,9.70575,55.99,9.70835,9.7085,9.70623,9.70647,61.5,False
'2018-03-15T02:02:00',9.70581,9.70586,9.70485,9.7053,31.73,9.70648,9.70648,9.70553,9.70585,40.5,False
'2018-03-15T02:03:00',9.7053,9.7053,9.7048,9.70497,29.74,9.70593,9.70594,9.70547,9.7057,40.5,True
'2018-03-15T02:04:00',9.70493,9.70534,9.70487,9.70497,35.49,9.70569,9.7061,9.70553,9.70574,43.87,False
'2018-03-15T02:05:00',9.70503,9.70503,9.70341,9.70352,44.47,9.70574,9.70574,9.70417,9.70425,51.5,False
'2018-03-15T02:06:00',9.70392,9.70443,9.70341,9.70403,56.25,9.7044,9.70518,9.7041,9.70465,57.75,False
'2018-03-15T02:07:00',9.704,9.7043,9.70349,9.7037,76.12,9.70464,9.70496,9.70417,9.70441,78.5,True
'2018-03-15T02:08:00',9.70366,9.70486,9.70366,9.7045,41.0,9.70441,9.70555,9.70441,9.70522,40.5,True
'2018-03-15T02:09:00',9.7045,9.70582,9.70449,9.70565,63.87,9.70521,9.70651,9.70513,9.70635,60.87,True
'2018-03-15T02:10:00',9.70558,9.7064,9.70535,9.70561,67.25,9.70634,9.70708,9.70607,9.70637,67.99,False
'2018-03-15T02:11:00',9.70566,9.70634,9.70566,9.70633,42.5,9.70638,9.70711,9.70638,9.70711,41.37,True
'2018-03-15T02:12:00',9.7065,9.7065,9.70556,9.70571,42.5,9.70726,9.70726,9.7063,9.70646,42.0,False
'2018-03-15T02:13:00',9.70557,9.70588,9.70541,9.7058,34.5,9.7063,9.70663,9.70613,9.70656,36.37,True
'2018-03-15T02:14:00',9.70579,9.70689,9.70579,9.70688,43.0,9.70657,9.70756,9.70657,9.70756,45.25,True
'2018-03-15T02:15:00',9.70694,9.70797,9.70694,9.70789,39.75,9.7077,9.70859,9.7077,9.70852,38.75,True
'2018-03-15T02:16:00',9.70781,9.7088,9.70764,9.70847,46.5,9.70852,9.70947,9.70839,9.70925,41.11,True
'2018-03-15T02:17:00',9.70848,9.70925,9.70848,9.70905,30.0,9.70921,9.71,9.70918,9.70981,22.75,False
'2018-03-15T02:18:00',9.70912,9.70912,9.70827,9.70841,40.0,9.70983,9.70983,9.70902,9.70915,37.74,False
'2018-03-15T02:19:00',9.70849,9.70872,9.70794,9.70795,26.25,9.70924,9.70944,9.70859,9.70864,23.0,False
'2018-03-15T02:20:00',9.70779,9.70873,9.70779,9.70865,33.0,9.70848,9.70941,9.70847,9.70932,33.75,False
'2018-03-15T02:21:00',9.70865,9.70865,9.70815,9.70831,26.87,9.70927,9.7094,9.70884,9.70903,26.5,True
'2018-03-15T02:22:00',9.70831,9.70872,9.70831,9.70849,24.0,9.70905,9.7095,9.70905,9.70925,20.98,True
'2018-03-15T02:23:00',9.7084,9.70942,9.70834,9.70942,46.49,9.70917,9.71012,9.70909,9.71012,47.6,True
'2018-03-15T02:24:00',9.70935,9.70988,9.70907,9.70923,31.36,9.7101,9.71059,9.7098,9.70996,31.37,False
'2018-03-15T02:25:00',9.70918,9.70944,9.70865,9.70944,27.5,9.70988,9.71019,9.70941,9.71019,23.75,True
'2018-03-15T02:26:00',9.7094,9.70967,9.70935,9.70946,22.5,9.71012,9.71043,9.71012,9.71017,22.0,True
'2018-03-15T02:27:00',9.70946,9.70977,9.70676,9.7074,35.0,9.71019,9.71054,9.70752,9.70806,36.75,False
'2018-03-15T02:28:00',9.70739,9.7074,9.70605,9.70621,55.75,9.70806,9.70814,9.70681,9.70689,57.25,False
'2018-03-15T02:29:00',9.70607,9.70699,9.70592,9.70676,64.87,9.70682,9.70775,9.70665,9.70737,63.0,True
'2018-03-15T02:30:00',9.70673,9.70705,9.70629,9.70637,68.12,9.70736,9.70781,9.70701,9.70704,66.75,False
'2018-03-15T02:31:00',9.70649,9.70662,9.7055,9.7055,38.24,9.70704,9.70735,9.70627,9.70628,47.25,False
'2018-03-15T02:32:00',9.70552,9.70629,9.70551,9.70567,42.75,9.70627,9.70696,9.70623,9.7064,38.62,False
'2018-03-15T02:33:00',9.70566,9.70606,9.70548,9.70597,37.74,9.70639,9.70682,9.70619,9.70672,40.62,False
'2018-03-15T02:34:00',9.70597,9.706,9.70513,9.70592,24.87,9.70669,9.70672,9.70586,9.70666,26.0,True
'2018-03-15T02:35:00',9.70589,9.70791,9.70589,9.70767,38.0,9.70665,9.70866,9.70665,9.70843,39.25,True
'2018-03-15T02:36:00',9.70767,9.70806,9.70749,9.70763,60.87,9.70838,9.70881,9.70819,9.70837,56.99,False
'2018-03-15T02:37:00',9.70762,9.7079,9.7071,9.70744,55.5,9.70839,9.70856,9.7078,9.7082,44.34,False
'2018-03-15T02:38:00',9.70744,9.70792,9.70705,9.70761,33.75,9.70816,9.70851,9.70776,9.70815,26.24,False
'2018-03-15T02:39:00',9.7076,9.70792,9.70732,9.70747,21.75,9.70819,9.7084,9.70786,9.70801,14.5,False
'2018-03-15T02:40:00',9.70746,9.70755,9.70684,9.70706,29.25,9.70803,9.70817,9.70741,9.70773,20.37,True
'2018-03-15T02:41:00',9.70728,9.708,9.70728,9.70761,63.0,9.70791,9.70852,9.70791,9.7081,42.0,False
'2018-03-15T02:42:00',9.7076,9.70766,9.70695,9.70697,43.75,9.70806,9.70841,9.7077,9.70771,36.11,False
'2018-03-15T02:43:00',9.70694,9.70737,9.70691,9.70696,29.25,9.70769,9.70803,9.70761,9.70772,21.62,True
'2018-03-15T02:44:00',9.70697,9.70807,9.70696,9.70736,38.62,9.70769,9.70868,9.70767,9.70812,29.73,False
'2018-03-15T02:45:00',9.70734,9.70734,9.70652,9.70686,27.75,9.70804,9.70805,9.70723,9.70758,26.5,True
'2018-03-15T02:46:00',9.70686,9.70744,9.70686,9.70744,21.5,9.70763,9.70816,9.70758,9.7081,17.37,True
'2018-03-15T02:47:00',9.70744,9.70831,9.70741,9.70804,39.12,9.70816,9.70906,9.70813,9.70877,36.87,False
'2018-03-15T02:48:00',9.70803,9.70812,9.70747,9.70748,24.37,9.7088,9.70884,9.70824,9.70824,27.0,False
'2018-03-15T02:49:00',9.70747,9.70751,9.70696,9.70712,21.75,9.70825,9.70827,9.70772,9.70781,21.5,False
'2018-03-15T02:50:00',9.70703,9.70719,9.70632,9.70688,33.0,9.70771,9.7079,9.70709,9.70764,31.84,False
'2018-03-15T02:51:00',9.70672,9.70704,9.70641,9.70696,30.75,9.70747,9.70781,9.70717,9.70772,26.36,True
'2018-03-15T02:52:00',9.70688,9.70766,9.70688,9.70751,27.5,9.70764,9.70843,9.70764,9.70821,27.0,False
'2018-03-15T02:53:00',9.70751,9.70751,9.70696,9.70696,13.5,9.70822,9.70826,9.70772,9.70772,13.0,False
'2018-03-15T02:54:00',9.70693,9.70693,9.70608,9.70608,18.75,9.70769,9.70769,9.70684,9.70684,18.75,False
'2018-03-15T02:55:00',9.70616,9.70647,9.70489,9.70497,21.75,9.70692,9.70714,9.70565,9.70573,22.5,False
'2018-03-15T02:56:00',9.70505,9.7052,9.70434,9.70459,17.75,9.7058,9.70596,9.7051,9.70527,17.25,False
'2018-03-15T02:57:00',9.70456,9.70457,9.70421,9.70449,25.5,9.70527,9.70529,9.70497,9.70521,25.25,True
'2018-03-15T02:58:00',9.70446,9.70548,9.70377,9.70529,65.75,9.70521,9.70622,9.70453,9.70599,65.0,True
'2018-03-15T02:59:00',9.70537,9.70562,9.70468,9.70497,55.0,9.7061,9.70637,9.70543,9.70574,51.25,True
'2018-03-15T03:00:00',9.70507,9.70594,9.70449,9.70561,47.5,9.70578,9.70661,9.70526,9.70636,35.0,True
'2018-03-15T03:01:00',9.70561,9.70662,9.70561,9.70661,27.75,9.70637,9.70736,9.70635,9.70736,24.75,True
'2018-03-15T03:02:00',9.7069,9.70737,9.70689,9.70729,27.0,9.70757,9.70805,9.70752,9.70802,25.75,False
'2018-03-15T03:03:00',9.70714,9.70729,9.70706,9.70728,18.75,9.70779,9.70803,9.70779,9.70803,18.0,True
'2018-03-15T03:04:00',9.70737,9.70808,9.70736,9.70801,21.25,9.70807,9.70886,9.70807,9.70881,18.75,False
'2018-03-15T03:05:00',9.70801,9.70801,9.70769,9.70792,21.0,9.7088,9.70881,9.70858,9.70869,19.5,False
'2018-03-15T03:06:00',9.70792,9.70792,9.70761,9.70772,20.62,9.70871,9.70872,9.70834,9.70843,19.25,True
'2018-03-15T03:07:00',9.70771,9.70809,9.70766,9.70766,16.5,9.70849,9.70882,9.70846,9.70846,15.5,True
'2018-03-15T03:08:00',9.70764,9.70809,9.70759,9.70809,14.25,9.70844,9.70884,9.7084,9.70884,14.25,True
'2018-03-15T03:09:00',9.70808,9.70848,9.70785,9.70848,33.0,9.70877,9.70918,9.70856,9.70915,32.5,True
'2018-03-15T03:10:00',9.70829,9.70883,9.70767,9.70881,46.37,9.70895,9.70957,9.70837,9.70952,46.5,True
'2018-03-15T03:11:00',9.70881,9.70899,9.70876,9.70883,11.75,9.70954,9.70973,9.7095,9.70958,14.0,False
'2018-03-15T03:12:00',9.70876,9.70883,9.7064,9.70653,40.25,9.7095,9.70959,9.70716,9.70724,43.25,False
'2018-03-15T03:13:00',9.70658,9.70727,9.70658,9.70727,19.37,9.70724,9.70802,9.70724,9.70802,20.75,True
'2018-03-15T03:14:00',9.70729,9.7082,9.70729,9.70798,22.35,9.70802,9.70896,9.70802,9.70872,26.25,True
'2018-03-15T03:15:00',9.70795,9.71073,9.70795,9.70981,57.23,9.70871,9.71142,9.70871,9.71053,66.5,False
'2018-03-15T03:16:00',9.7098,9.7098,9.70887,9.70887,17.37,9.7105,9.7105,9.70961,9.70961,18.75,True
'2018-03-15T03:17:00',9.70884,9.71029,9.70884,9.7102,44.73,9.70962,9.71106,9.70958,9.71098,49.87,True
'2018-03-15T03:18:00',9.71013,9.71045,9.70973,9.70974,25.74,9.71089,9.7112,9.71042,9.71042,22.62,False
'2018-03-15T03:19:00',9.70982,9.71037,9.70966,9.70987,51.83,9.71046,9.7111,9.71041,9.71063,37.74,False
'2018-03-15T03:20:00',9.70995,9.70995,9.70948,9.70957,32.37,9.71068,9.71068,9.71018,9.71025,25.12,False
'2018-03-15T03:21:00',9.70956,9.70985,9.70921,9.70931,20.5,9.71034,9.7105,9.70993,9.71006,16.99,False
'2018-03-15T03:22:00',9.7093,9.7093,9.70859,9.70884,19.12,9.71006,9.71006,9.70936,9.7096,20.62,False
'2018-03-15T03:23:00',9.70885,9.70917,9.70869,9.70881,24.23,9.7096,9.70992,9.70944,9.70952,29.25,False
'2018-03-15T03:24:00',9.70876,9.70892,9.70798,9.70813,28.74,9.70952,9.7096,9.70873,9.70889,32.5,False
'2018-03-15T03:25:00',9.70815,9.70847,9.70799,9.70836,30.99,9.70889,9.70922,9.70873,9.70914,40.87,True
'2018-03-15T03:26:00',9.70837,9.70851,9.70821,9.70831,18.99,9.70913,9.7092,9.70897,9.70904,22.5,True
'2018-03-15T03:27:00',9.70833,9.70875,9.70828,9.70868,25.12,9.70904,9.70952,9.70904,9.70944,30.87,True
'2018-03-15T03:28:00',9.70869,9.70915,9.70856,9.70859,26.73,9.70944,9.70991,9.70928,9.70937,31.12,False
'2018-03-15T03:29:00',9.70852,9.70873,9.70621,9.70655,42.74,9.70929,9.70947,9.70695,9.70731,43.25,False
'2018-03-15T03:30:00',9.70655,9.70695,9.70569,9.70694,39.5,9.70724,9.70772,9.70639,9.70767,40.0,True
'2018-03-15T03:31:00',9.70695,9.70783,9.70688,9.70759,36.75,9.70764,9.70843,9.70762,9.70827,25.75,False
'2018-03-15T03:32:00',9.70775,9.70775,9.70758,9.70759,18.75,9.70827,9.70843,9.70818,9.70818,12.5,False
'2018-03-15T03:33:00',9.70758,9.70767,9.70734,9.70767,20.62,9.70816,9.70838,9.70801,9.70829,13.75,True
'2018-03-15T03:34:00',9.70767,9.70773,9.70733,9.70773,15.0,9.70834,9.70841,9.70799,9.70838,10.0,False
'2018-03-15T03:35:00',9.70773,9.70773,9.70734,9.70744,17.25,9.70835,9.70836,9.70801,9.70801,11.5,False
'2018-03-15T03:36:00',9.70743,9.7076,9.70743,9.70759,4.5,9.70804,9.70804,9.70801,9.70803,3.0,True
'2018-03-15T03:37:00',9.70757,9.70785,9.70745,9.70761,16.5,9.70804,9.7084,9.70801,9.70816,11.25,True
'2018-03-15T03:38:00',9.70761,9.70834,9.70761,9.70834,41.25,9.70823,9.70892,9.70823,9.70891,27.5,False
'2018-03-15T03:39:00',9.70834,9.70834,9.70583,9.70583,41.37,9.70885,9.70885,9.70655,9.70656,27.5,False
'2018-03-15T03:40:00',9.70584,9.70679,9.70584,9.70671,52.25,9.70654,9.70741,9.70654,9.70735,38.11,True
'2018-03-15T03:41:00',9.70687,9.70727,9.70686,9.70727,16.5,9.70749,9.70791,9.70749,9.7079,12.25,True
'2018-03-15T03:42:00',9.70726,9.70783,9.70712,9.70736,44.25,9.70797,9.70853,9.70782,9.70807,41.75,True
'2018-03-15T03:43:00',9.70736,9.70783,9.70736,9.70752,20.25,9.70811,9.7086,9.70811,9.70824,23.25,False
'2018-03-15T03:44:00',9.70751,9.70761,9.70713,9.7076,37.0,9.70822,9.70833,9.70785,9.70829,35.5,True
'2018-03-15T03:45:00',9.70765,9.70773,9.70631,9.70639,66.75,9.70829,9.70832,9.70698,9.70714,56.5,False
'2018-03-15T03:46:00',9.70639,9.70693,9.70638,9.70677,21.0,9.70711,9.70762,9.70706,9.70749,18.47,True
'2018-03-15T03:47:00',9.70677,9.70709,9.70638,9.70679,29.75,9.70739,9.70778,9.70713,9.70747,23.62,True
'2018-03-15T03:48:00',9.70678,9.70717,9.70651,9.70716,30.37,9.70749,9.70793,9.70727,9.70792,26.61,True
'2018-03-15T03:49:00',9.70717,9.70725,9.70671,9.70702,15.0,9.70793,9.70793,9.70746,9.70766,13.12,False
'2018-03-15T03:50:00',9.70702,9.70703,9.70651,9.70658,41.0,9.70767,9.70773,9.70718,9.70734,32.86,True
'2018-03-15T03:51:00',9.70657,9.70706,9.70657,9.70665,21.0,9.70735,9.70773,9.70729,9.70729,16.61,False
'2018-03-15T03:52:00',9.70666,9.70705,9.70666,9.70697,24.0,9.70727,9.70773,9.70727,9.70764,16.25,True
'2018-03-15T03:53:00',9.70697,9.70746,9.70684,9.70738,25.5,9.70756,9.70817,9.70751,9.70807,18.49,True
'2018-03-15T03:54:00',9.70746,9.70809,9.70727,9.70808,32.75,9.70818,9.70878,9.70799,9.70867,27.75,True
'2018-03-15T03:55:00',9.70809,9.70817,9.70801,9.70809,8.25,9.70875,9.70878,9.70871,9.70871,8.0,False
'2018-03-15T03:56:00',9.70809,9.70809,9.70746,9.7077,24.0,9.70875,9.70881,9.70813,9.7084,24.5,False
'2018-03-15T03:57:00',9.7078,9.7078,9.70764,9.70766,9.0,9.70847,9.70847,9.70835,9.70841,10.12,False
'2018-03-15T03:58:00',9.70768,9.70773,9.70768,9.70773,3.0,9.7084,9.70848,9.7084,9.70847,3.0,True
'2018-03-15T03:59:00',9.70781,9.70783,9.70774,9.70774,7.5,9.70847,9.70851,9.70846,9.70847,7.25,True
'2018-03-15T04:00:00',9.70781,9.70796,9.70733,9.70741,43.75,9.70851,9.70863,9.70809,9.70817,44.62,False
'2018-03-15T04:01:00',9.70749,9.70749,9.70626,9.70626,23.49,9.70825,9.70825,9.70694,9.70695,26.87,False
'2018-03-15T04:02:00',9.7062,9.70656,9.70609,9.70656,21.75,9.70694,9.70725,9.70678,9.70725,23.75,False
'2018-03-15T04:03:00',9.70656,9.70656,9.70603,9.70626,25.5,9.70717,9.70718,9.7067,9.70704,26.75,False
'2018-03-15T04:04:00',9.70627,9.70652,9.70603,9.70619,20.5,9.70703,9.70719,9.70672,9.70688,21.75,True
'2018-03-15T04:05:00',9.70614,9.70713,9.70608,9.70713,27.75,9.70687,9.70784,9.70679,9.70784,27.5,True
'2018-03-15T04:06:00',9.70706,9.70721,9.70682,9.70697,31.5,9.70781,9.70785,9.70756,9.70772,32.0,False
'2018-03-15T04:07:00',9.70698,9.70706,9.70642,9.70659,16.49,9.70774,9.70781,9.70717,9.70729,15.5,False
'2018-03-15T04:08:00',9.70658,9.70698,9.7065,9.7065,24.0,9.7073,9.70774,9.70721,9.70721,24.25,False
'2018-03-15T04:09:00',9.7065,9.70651,9.70605,9.70609,17.25,9.70726,9.70726,9.70677,9.70684,18.25,False
'2018-03-15T04:10:00',9.70609,9.7063,9.70561,9.70567,32.5,9.70685,9.70706,9.70638,9.70638,35.25,False
'2018-03-15T04:11:00',9.70566,9.70605,9.70462,9.70605,40.0,9.70638,9.70681,9.70539,9.70672,41.86,True
'2018-03-15T04:12:00',9.70599,9.7069,9.70542,9.70619,46.75,9.70672,9.70766,9.70617,9.70697,40.37,False
'2018-03-15T04:13:00',9.7062,9.70652,9.7059,9.70651,28.25,9.70694,9.70729,9.70665,9.70729,24.24,True
'2018-03-15T04:14:00',9.70645,9.70669,9.70613,9.70629,32.37,9.70705,9.70745,9.70689,9.70697,29.37,False
'2018-03-15T04:15:00',9.70628,9.70648,9.70612,9.70646,11.0,9.70697,9.70724,9.70688,9.70724,10.87,True
'2018-03-15T04:16:00',9.70647,9.70709,9.70647,9.70709,21.25,9.70721,9.70784,9.70721,9.70784,21.5,True
'2018-03-15T04:17:00',9.70701,9.70732,9.70607,9.70653,57.25,9.70776,9.70808,9.70684,9.70731,55.11,False
'2018-03-15T04:18:00',9.70654,9.70727,9.70654,9.70727,26.25,9.7073,9.70803,9.7073,9.70803,24.49,True
'2018-03-15T04:19:00',9.70726,9.70735,9.70657,9.70712,35.25,9.70804,9.70811,9.70727,9.70787,30.12,False
'2018-03-15T04:20:00',9.70714,9.70725,9.70713,9.70721,14.75,9.70787,9.70797,9.70787,9.70796,15.0,True
'2018-03-15T04:21:00',9.70721,9.70726,9.7071,9.70725,12.75,9.70794,9.70803,9.70786,9.70794,11.25,False
'2018-03-15T04:22:00',9.70725,9.70728,9.7068,9.70724,12.5,9.70786,9.70794,9.70754,9.70793,12.0,True
'2018-03-15T04:23:00',9.70725,9.70727,9.7072,9.70726,8.25,9.70793,9.708,9.70793,9.708,7.5,False
'2018-03-15T04:24:00',9.70697,9.70697,9.70648,9.70649,13.75,9.7077,9.7077,9.70722,9.70723,13.5,False
'2018-03-15T04:25:00',9.7065,9.70661,9.7064,9.70658,9.0,9.70714,9.7073,9.70698,9.7073,9.37,True
'2018-03-15T04:26:00',9.70663,9.70663,9.70612,9.70646,19.0,9.7073,9.7073,9.70682,9.70718,24.5,False
'2018-03-15T04:27:00',9.70646,9.70654,9.70614,9.70615,11.75,9.70722,9.70729,9.70682,9.7069,11.0,False
'2018-03-15T04:28:00',9.70623,9.70632,9.70617,9.70625,10.0,9.7069,9.70692,9.70682,9.70691,15.0,True
'2018-03-15T04:29:00',9.7063,9.7067,9.7063,9.70656,17.36,9.70691,9.7074,9.70691,9.70731,22.62,True
'2018-03-15T04:30:00',9.70655,9.70694,9.70655,9.70662,17.86,9.70731,9.7077,9.70731,9.70731,18.86,False
'2018-03-15T04:31:00',9.70656,9.70693,9.7065,9.7069,14.5,9.70731,9.70763,9.70724,9.70763,16.86,True
'2018-03-15T04:32:00',9.70688,9.70695,9.70683,9.70683,7.12,9.70763,9.70764,9.70754,9.70754,8.25,False
'2018-03-15T04:33:00',9.70687,9.70688,9.7066,9.70661,7.12,9.70754,9.70761,9.70737,9.70737,6.37,False
'2018-03-15T04:34:00',9.70656,9.70656,9.70606,9.70645,14.75,9.7073,9.7073,9.70681,9.70721,14.87,True
'2018-03-15T04:35:00',9.70644,9.70675,9.70625,9.70626,26.0,9.70722,9.70752,9.70697,9.70697,23.75,False
'2018-03-15T04:36:00',9.70625,9.70629,9.70539,9.70581,38.0,9.70697,9.70705,9.70612,9.70657,37.87,False
'2018-03-15T04:37:00',9.70581,9.70627,9.70573,9.70583,40.62,9.70651,9.70704,9.7065,9.70659,35.25,False
'2018-03-15T04:38:00',9.70575,9.70575,9.70509,9.70509,32.5,9.70649,9.70649,9.70577,9.70577,30.12,False
'2018-03-15T04:39:00',9.70516,9.70558,9.70506,9.70556,20.75,9.70591,9.70635,9.70577,9.70631,18.0,True
'2018-03-15T04:40:00',9.70566,9.70674,9.70566,9.70674,17.75,9.70639,9.70751,9.70639,9.70745,15.5,False
'2018-03-15T04:41:00',9.70665,9.70673,9.70665,9.70673,11.25,9.70743,9.70749,9.70739,9.70749,10.24,False
'2018-03-15T04:42:00',9.70667,9.70667,9.70662,9.70662,9.0,9.70742,9.70743,9.70739,9.7074,8.24,True
'2018-03-15T04:43:00',9.70663,9.70675,9.70662,9.70674,12.0,9.70736,9.70752,9.70736,9.70752,9.62,True
'2018-03-15T04:44:00',9.70675,9.70851,9.70674,9.70844,33.0,9.70751,9.70919,9.70751,9.70917,25.12,False
'2018-03-15T04:45:00',9.70844,9.70844,9.7079,9.70828,28.5,9.70918,9.70919,9.70866,9.70896,25.12,False
'2018-03-15T04:46:00',9.70828,9.70837,9.70803,9.70813,20.25,9.70889,9.70912,9.70877,9.70889,16.12,True
'2018-03-15T04:47:00',9.70825,9.70868,9.70825,9.70868,33.75,9.7089,9.70939,9.7089,9.70939,24.5,True
'2018-03-15T04:48:00',9.70876,9.70876,9.70675,9.70676,24.0,9.70939,9.70945,9.70746,9.70747,16.25,False
'2018-03-15T04:49:00',9.70675,9.70721,9.70667,9.70705,18.5,9.70748,9.70792,9.70742,9.70771,17.75,True
'2018-03-15T04:50:00',9.70705,9.70839,9.70705,9.70838,39.75,9.70776,9.70916,9.70774,9.70916,38.25,True
'2018-03-15T04:51:00',9.70839,9.7087,9.70838,9.70847,21.5,9.70915,9.70938,9.70914,9.70919,24.25,False
'2018-03-15T04:52:00',9.70858,9.70859,9.70839,9.70842,16.25,9.70929,9.70929,9.70914,9.70914,17.0,True
'2018-03-15T04:53:00',9.70839,9.70861,9.70779,9.7078,23.37,9.70914,9.70937,9.70845,9.70847,25.75,False
'2018-03-15T04:54:00',9.7078,9.7078,9.70748,9.70748,10.5,9.70849,9.70849,9.7081,9.7081,10.5,False
'2018-03-15T04:55:00',9.70747,9.7077,9.70696,9.70696,39.5,9.70817,9.70841,9.70766,9.70766,39.0,False
'2018-03-15T04:56:00',9.70696,9.70727,9.70687,9.70688,19.25,9.70761,9.70789,9.70759,9.70759,20.75,True
'2018-03-15T04:57:00',9.70688,9.70728,9.70673,9.70717,21.25,9.70764,9.70803,9.70748,9.70789,22.5,False
'2018-03-15T04:58:00',9.70716,9.70716,9.70665,9.70684,20.37,9.70789,9.70789,9.70734,9.70759,18.75,True
'2018-03-15T04:59:00',9.70683,9.70752,9.70683,9.70718,49.75,9.70759,9.70825,9.70759,9.70793,48.0,False
'2018-03-15T05:00:00',9.70721,9.70721,9.70662,9.70662,27.0,9.70793,9.70793,9.7073,9.7073,27.0,False
'2018-03-15T05:01:00',9.70671,9.70709,9.70568,9.70584,39.25,9.70746,9.70776,9.70643,9.70659,36.5,False
'2018-03-15T05:02:00',9.70574,9.70637,9.70574,9.70626,36.5,9.70643,9.70713,9.70643,9.70702,33.5,True
'2018-03-15T05:03:00',9.70626,9.70713,9.70626,9.70688,37.37,9.70703,9.70783,9.70702,9.7076,37.5,False
'2018-03-15T05:04:00',9.70668,9.70692,9.70653,9.70657,37.0,9.70736,9.70767,9.70728,9.70728,37.0,True
'2018-03-15T05:05:00',9.70652,9.70698,9.70621,9.70692,44.25,9.70728,9.7077,9.70697,9.70767,45.87,True
'2018-03-15T05:06:00',9.70693,9.70721,9.70693,9.70721,17.37,9.70767,9.70796,9.70767,9.70795,13.5,True
'2018-03-15T05:07:00',9.70713,9.70729,9.70671,9.70708,32.0,9.70779,9.70802,9.7074,9.70782,31.87,True
'2018-03-15T05:08:00',9.70712,9.70739,9.70705,9.70705,16.5,9.70782,9.70806,9.70773,9.70773,17.25,True
'2018-03-15T05:09:00',9.70707,9.70746,9.70707,9.70744,13.75,9.70773,9.70821,9.70773,9.70812,11.87,False
'2018-03-15T05:10:00',9.70742,9.70744,9.7071,9.70713,17.25,9.70812,9.70821,9.70781,9.70788,15.37,False
'2018-03-15T05:11:00',9.70705,9.70729,9.70691,9.70729,18.5,9.70781,9.70804,9.70765,9.70804,16.74,True
'2018-03-15T05:12:00',9.70736,9.70736,9.7065,9.7067,28.5,9.70807,9.70807,9.70726,9.70734,23.86,False
'2018-03-15T05:13:00',9.70671,9.7069,9.70668,9.70682,18.0,9.70734,9.70759,9.70734,9.70754,14.5,True
'2018-03-15T05:14:00',9.70684,9.7077,9.70683,9.70761,18.75,9.70753,9.70838,9.70753,9.70825,12.5,False
'2018-03-15T05:15:00',9.7077,9.7077,9.70744,9.70744,10.5,9.70828,9.70832,9.70814,9.70814,8.37,False
'2018-03-15T05:16:00',9.70745,9.70754,9.70723,9.70739,14.75,9.70814,9.70831,9.70799,9.70808,12.25,True
'2018-03-15T05:17:00',9.70739,9.70807,9.70739,9.70791,16.5,9.70807,9.70876,9.70804,9.70867,13.0,True
'2018-03-15T05:18:00',9.7079,9.70846,9.70779,9.70838,19.25,9.70868,9.70902,9.70851,9.70894,15.74,True
'2018-03-15T05:19:00',9.70846,9.70862,9.70791,9.70791,22.5,9.70907,9.7093,9.70848,9.70848,15.0,False
'2018-03-15T05:20:00',9.7079,9.70794,9.70744,9.70794,18.5,9.70859,9.70867,9.7082,9.70867,14.75,False
'2018-03-15T05:21:00',9.70791,9.70791,9.70752,9.70778,17.5,9.70864,9.70864,9.70828,9.70852,16.12,True
'2018-03-15T05:22:00',9.70777,9.70795,9.70744,9.70745,20.75,9.70851,9.70867,9.70812,9.70812,20.87,True
'2018-03-15T05:23:00',9.70745,9.70795,9.70742,9.70782,21.75,9.70804,9.70868,9.70804,9.70844,21.62,True
'2018-03-15T05:24:00',9.70779,9.70822,9.70776,9.70821,11.25,9.70844,9.70892,9.70844,9.70892,11.0,True
'2018-03-15T05:25:00',9.70822,9.70867,9.70759,9.70791,27.5,9.70891,9.70942,9.70833,9.70856,26.62,False
'2018-03-15T05:26:00',9.70787,9.70807,9.70762,9.70799,26.5,9.70856,9.70881,9.70833,9.70864,25.12,True
'2018-03-15T05:27:00',9.708,9.70829,9.70793,9.70803,21.25,9.70864,9.70903,9.70864,9.70874,21.0,True
'2018-03-15T05:28:00',9.70803,9.70837,9.70801,9.70837,10.75,9.70873,9.70913,9.70871,9.70912,9.12,True
'2018-03-15T05:29:00',9.70843,9.70849,9.7083,9.70849,12.5,9.70917,9.70923,9.70904,9.70923,13.87,True
'2018-03-15T05:30:00',9.70849,9.70886,9.7084,9.70886,18.23,9.70922,9.70958,9.70915,9.70958,18.62,True
'2018-03-15T05:31:00',9.70887,9.7089,9.70827,9.70859,24.87,9.70958,9.70966,9.70904,9.70933,25.35,False
'2018-03-15T05:32:00',9.70866,9.70874,9.70827,9.70827,16.25,9.70939,9.70939,9.709,9.70903,15.36,False
'2018-03-15T05:33:00',9.70827,9.70827,9.70787,9.70787,13.98,9.70899,9.70899,9.70861,9.70864,11.0,False
'2018-03-15T05:34:00',9.70788,9.70818,9.70788,9.70815,5.5,9.70863,9.70894,9.70863,9.70887,6.62,True
'2018-03-15T05:35:00',9.70819,9.70819,9.7078,9.7078,13.25,9.70894,9.70894,9.70851,9.70851,10.37,True
'2018-03-15T05:36:00',9.70779,9.70827,9.70779,9.70827,9.75,9.70854,9.70897,9.70854,9.70893,6.5,False
'2018-03-15T05:37:00',9.70826,9.70826,9.70773,9.7078,13.62,9.70893,9.70893,9.70848,9.70856,10.99,False
'2018-03-15T05:38:00',9.7078,9.70811,9.70764,9.70796,18.5,9.70853,9.7088,9.70835,9.70869,15.87,True
'2018-03-15T05:39:00',9.70796,9.70813,9.70732,9.70732,28.25,9.70871,9.70889,9.70803,9.70803,22.61,False
'2018-03-15T05:40:00',9.70736,9.7074,9.70695,9.7072,30.75,9.70802,9.7081,9.70771,9.70787,25.99,True
'2018-03-15T05:41:00',9.70719,9.70781,9.70719,9.7078,15.0,9.70792,9.70857,9.70792,9.7085,13.36,True
'2018-03-15T05:42:00',9.70781,9.70806,9.70781,9.70782,8.25,9.7085,9.70881,9.7085,9.70858,7.25,False
'2018-03-15T05:43:00',9.70783,9.70787,9.70782,9.70782,3.0,9.70858,9.70858,9.70858,9.70858,3.0,False
'2018-03-15T05:44:00',9.70783,9.70783,9.70783,9.70783,0.75,9.70858,9.70858,9.70858,9.70858,0.75,True
'2018-03-15T05:45:00',9.70787,9.70824,9.70787,9.70824,8.0,9.70858,9.70889,9.70858,9.70889,8.62,True
'2018-03-15T05:46:00',9.70823,9.70823,9.70821,9.70821,3.0,9.7089,9.70897,9.70889,9.70897,2.25,True
'2018-03-15T05:47:00',9.7084,9.70876,9.7084,9.70876,6.0,9.70914,9.70947,9.70914,9.70945,5.25,True
'2018-03-15T05:48:00',9.70875,9.70916,9.70875,9.70916,7.5,9.70951,9.70989,9.70948,9.70989,6.62,True
'2018-03-15T05:49:00',9.70916,9.70918,9.7087,9.70871,15.0,9.70991,9.70993,9.70944,9.70947,12.62,False
'2018-03-15T05:50:00',9.7088,9.70886,9.7079,9.70833,35.74,9.70947,9.70958,9.7086,9.70909,33.24,True
'2018-03-15T05:51:00',9.70834,9.70919,9.70834,9.70892,13.87,9.7091,9.7099,9.70903,9.70957,19.5,True
'2018-03-15T05:52:00',9.70891,9.70933,9.70874,9.70933,13.37,9.70957,9.70992,9.70944,9.70991,18.75,True
'2018-03-15T05:53:00',9.70927,9.71041,9.70924,9.71025,26.61,9.70991,9.71109,9.70991,9.71099,35.25,False
'2018-03-15T05:54:00',9.71028,9.71036,9.70993,9.71001,13.75,9.71101,9.71108,9.71066,9.71069,17.0,True
'2018-03-15T05:55:00',9.70993,9.71037,9.70993,9.71017,27.12,9.71068,9.71109,9.71068,9.71092,36.61,True
'2018-03-15T05:56:00',9.71018,9.71038,9.70994,9.71012,21.24,9.71092,9.7111,9.7107,9.7108,28.74,False
'2018-03-15T05:57:00',9.71017,9.71028,9.70977,9.70977,20.75,9.71089,9.71097,9.71043,9.71043,30.49,False
'2018-03-15T05:58:00',9.70973,9.70981,9.70949,9.7096,26.37,9.71044,9.71047,9.71019,9.71036,32.24,True
'2018-03-15T05:59:00',9.70961,9.70993,9.7086,9.70885,26.24,9.71036,9.71065,9.70931,9.7096,25.11,False
'2018-03-15T06:00:00',9.70885,9.70885,9.70762,9.70817,42.47,9.70955,9.70955,9.70834,9.70891,42.98,False
'2018-03-15T06:01:00',9.70815,9.70843,9.7081,9.70815,22.99,9.70888,9.70916,9.70884,9.70884,21.62,False
'2018-03-15T06:02:00',9.70811,9.70811,9.70743,9.70751,35.74,9.70884,9.70884,9.70812,9.70821,34.49,False
'2018-03-15T06:03:00',9.70745,9.70746,9.70682,9.70683,51.0,9.70822,9.70822,9.70756,9.70758,43.49,False
'2018-03-15T06:04:00',9.70682,9.7069,9.70651,9.70682,32.85,9.70754,9.70759,9.70725,9.70756,30.49,True
'2018-03-15T06:05:00',9.70686,9.70722,9.70676,9.70685,22.37,9.70758,9.70793,9.70735,9.70758,24.49,False
'2018-03-15T06:06:00',9.70691,9.70712,9.70666,9.70705,29.62,9.70758,9.70784,9.70735,9.7078,33.86,True
'2018-03-15T06:07:00',9.70711,9.7076,9.70662,9.70674,30.25,9.7078,9.70826,9.70734,9.70748,23.62,False
'2018-03-15T06:08:00',9.70674,9.70712,9.70665,9.70704,15.0,9.70744,9.70787,9.70739,9.70781,12.86,False
'2018-03-15T06:09:00',9.70705,9.70707,9.70682,9.70707,10.5,9.70776,9.7078,9.70757,9.70778,8.62,True
'2018-03-15T06:10:00',9.70699,9.70714,9.70682,9.70705,19.5,9.70771,9.70784,9.70758,9.7078,14.12,True
'2018-03-15T06:11:00',9.70706,9.70776,9.70706,9.70741,21.75,9.70782,9.70853,9.7078,9.70813,18.73,True
'2018-03-15T06:12:00',9.70745,9.70831,9.70745,9.70768,29.0,9.70821,9.70905,9.70821,9.70843,23.87,False
'2018-03-15T06:13:00',9.70768,9.708,9.70714,9.70769,67.84,9.70841,9.70869,9.70783,9.70841,61.6,False
'2018-03-15T06:14:00',9.70764,9.70771,9.70752,9.70763,12.75,9.70837,9.70844,9.7082,9.70836,14.74,True
'2018-03-15T06:15:00',9.70767,9.70813,9.70704,9.70761,56.61,9.70836,9.70884,9.70773,9.7082,75.87,True
'2018-03-15T06:16:00',9.70768,9.70832,9.70746,9.70762,35.36,9.70842,9.709,9.70805,9.70828,39.86,True
'2018-03-15T06:17:00',9.70762,9.70857,9.7076,9.70776,48.75,9.70836,9.7093,9.70828,9.70852,47.11,True
'2018-03-15T06:18:00',9.70783,9.70863,9.70752,9.70863,49.25,9.70861,9.70939,9.70823,9.70939,43.96,True
'2018-03-15T06:19:00',9.7086,9.7091,9.70808,9.70827,54.62,9.70931,9.70985,9.70884,9.709,48.73,False
'2018-03-15T06:20:00',9.7084,9.70863,9.70793,9.70824,48.5,9.70909,9.7094,9.70866,9.709,41.86,False
'2018-03-15T06:21:00',9.7082,9.70827,9.70793,9.70812,28.5,9.70892,9.70901,9.70864,9.70887,27.74,False
'2018-03-15T06:22:00',9.70809,9.70809,9.7071,9.70736,23.0,9.70882,9.70882,9.7078,9.70811,23.24,False
'2018-03-15T06:23:00',9.70751,9.70758,9.70712,9.70712,18.0,9.7082,9.70827,9.70783,9.70788,14.87,True
'2018-03-15T06:24:00',9.70711,9.70782,9.70687,9.70775,32.25,9.70785,9.70858,9.70762,9.70844,24.5,True
'2018-03-15T06:25:00',9.70783,9.70839,9.70727,9.70838,27.0,9.70844,9.70914,9.70804,9.70914,22.99,True
'2018-03-15T06:26:00',9.70839,9.70893,9.70822,9.70886,18.0,9.70914,9.70953,9.7089,9.70945,13.12,False
'2018-03-15T06:27:00',9.7087,9.70893,9.70831,9.70831,15.0,9.70926,9.7095,9.70893,9.70893,10.25,True
'2018-03-15T06:28:00',9.70839,9.70909,9.70839,9.70909,27.75,9.70913,9.7098,9.70913,9.7098,19.5,False
'2018-03-15T06:29:00',9.70909,9.70909,9.70817,9.70825,32.5,9.70974,9.70978,9.70894,9.70901,25.87,False
'2018-03-15T06:30:00',9.70826,9.70864,9.70826,9.70851,36.25,9.70902,9.7094,9.70901,9.70924,32.62,False
'2018-03-15T06:31:00',9.70855,9.70864,9.70816,9.70817,42.75,9.70924,9.7094,9.70886,9.70893,37.62,False
'2018-03-15T06:32:00',9.70817,9.70817,9.70675,9.70699,51.87,9.70884,9.70884,9.70743,9.70775,53.0,False
'2018-03-15T06:33:00',9.70706,9.70707,9.70673,9.70699,14.25,9.70779,9.70781,9.70744,9.70775,14.5,True
'2018-03-15T06:34:00',9.70698,9.70715,9.70668,9.70683,14.25,9.70776,9.70782,9.70743,9.7075,13.0,False
'2018-03-15T06:35:00',9.70676,9.70676,9.70574,9.70593,35.25,9.70749,9.70749,9.70645,9.70665,36.37,False
'2018-03-15T06:36:00',9.70592,9.70595,9.70424,9.70459,58.0,9.70664,9.70671,9.70496,9.70534,59.25,False
'2018-03-15T06:37:00',9.7045,9.70513,9.70425,9.7044,35.12,9.70522,9.70585,9.70501,9.70516,36.87,False
'2018-03-15T06:38:00',9.70429,9.70511,9.70429,9.70471,35.62,9.70493,9.70586,9.70493,9.70545,33.5,True
'2018-03-15T06:39:00',9.70478,9.7055,9.70478,9.70534,22.5,9.70546,9.70626,9.70544,9.706,21.75,False
'2018-03-15T06:40:00',9.70526,9.70526,9.7042,9.70436,36.12,9.706,9.706,9.70496,9.70511,33.25,False
'2018-03-15T06:41:00',9.70435,9.7046,9.70342,9.70342,36.48,9.70513,9.70536,9.70415,9.70418,32.74,False
'2018-03-15T06:42:00',9.70334,9.70359,9.70272,9.70326,50.24,9.7041,9.70435,9.7035,9.70403,45.99,False
'2018-03-15T06:43:00',9.70341,9.7035,9.70232,9.70248,31.12,9.70407,9.7042,9.70299,9.70323,26.74,False
'2018-03-15T06:44:00',9.7024,9.70311,9.70185,9.70311,61.75,9.70305,9.70387,9.70255,9.70387,46.47,True
'2018-03-15T06:45:00',9.70311,9.70358,9.70233,9.70265,50.1,9.70381,9.70422,9.70306,9.7034,41.74,False
'2018-03-15T06:46:00',9.70279,9.70311,9.70238,9.70239,23.25,9.70343,9.7037,9.70297,9.703,15.75,False
'2018-03-15T06:47:00',9.70231,9.70278,9.70192,9.70239,47.25,9.70295,9.70341,9.70263,9.70308,44.75,False
'2018-03-15T06:48:00',9.70239,9.70263,9.70231,9.70258,18.12,9.70306,9.70339,9.70302,9.70331,16.5,True
'2018-03-15T06:49:00',9.70255,9.70273,9.70231,9.70263,26.62,9.70328,9.70347,9.70306,9.70338,28.75,False
'2018-03-15T06:50:00',9.70248,9.70248,9.70176,9.702,20.49,9.70323,9.70323,9.70252,9.70273,20.5,False
'2018-03-15T06:51:00',9.702,9.70231,9.70113,9.70145,43.6,9.70275,9.70303,9.70189,9.70221,44.87,False
'2018-03-15T06:52:00',9.70147,9.702,9.70147,9.70163,20.23,9.70221,9.70276,9.70221,9.70236,23.25,False
'2018-03-15T06:53:00',9.70164,9.70169,9.70132,9.70158,14.99,9.70236,9.70245,9.70208,9.70231,18.12,False
'2018-03-15T06:54:00',9.70154,9.70165,9.70154,9.70165,3.62,9.70232,9.70239,9.70231,9.70239,3.75,True
'2018-03-15T06:55:00',9.70163,9.70171,9.70124,9.70124,15.75,9.70239,9.70246,9.70196,9.70198,16.5,False
'2018-03-15T06:56:00',9.70124,9.70139,9.70076,9.70077,16.49,9.70197,9.70204,9.70152,9.70152,17.25,False
'2018-03-15T06:57:00',9.70061,9.70124,9.70061,9.70108,33.87,9.70137,9.70187,9.70137,9.70168,33.75,True
'2018-03-15T06:58:00',9.70107,9.70335,9.70107,9.70327,41.74,9.70168,9.70403,9.70168,9.70403,41.5,False
'2018-03-15T06:59:00',9.70326,9.70327,9.70287,9.70288,26.25,9.7039,9.70399,9.7036,9.70363,25.25,False
'2018-03-15T07:00:00',9.70288,9.70288,9.70201,9.70202,23.5,9.70364,9.70364,9.70277,9.70278,25.0,False
'2018-03-15T07:01:00',9.70204,9.70238,9.70199,9.70238,11.12,9.70279,9.70314,9.70266,9.70314,12.37,True
'2018-03-15T07:02:00',9.70236,9.7028,9.70236,9.70245,21.24,9.70314,9.70356,9.70306,9.70317,18.12,True
'2018-03-15T07:03:00',9.70243,9.70286,9.70243,9.70278,17.37,9.70317,9.70354,9.70317,9.70352,19.25,False
'2018-03-15T07:04:00',9.70279,9.70279,9.70253,9.70257,22.36,9.70354,9.70354,9.70328,9.70329,24.12,False
'2018-03-15T07:05:00',9.70254,9.7026,9.70195,9.702,14.75,9.70329,9.70329,9.70266,9.70277,19.5,False
'2018-03-15T07:06:00',9.70201,9.70207,9.70151,9.70151,11.37,9.70276,9.70282,9.70227,9.70229,14.25,False
'2018-03-15T07:07:00',9.70152,9.70152,9.69886,9.69895,56.36,9.70228,9.70228,9.69961,9.69965,70.25,False
'2018-03-15T07:08:00',9.69883,9.69912,9.6974,9.69801,44.12,9.69956,9.69981,9.69806,9.6987,50.12,False
'2018-03-15T07:09:00',9.69808,9.69827,9.69742,9.69759,23.75,9.69878,9.69893,9.69808,9.69833,33.75,False
'2018-03-15T07:10:00',9.69759,9.69785,9.69695,9.69785,37.37,9.69825,9.69857,9.69756,9.69848,45.87,True
'2018-03-15T07:11:00',9.69785,9.69811,9.69751,9.69806,20.0,9.69847,9.69883,9.69825,9.69883,19.5,True
'2018-03-15T07:12:00',9.6981,9.6991,9.6981,9.6991,54.99,9.69883,9.69986,9.69882,9.69986,57.25,True
'2018-03-15T07:13:00',9.69918,9.6995,9.69837,9.69837,52.11,9.69994,9.70025,9.69913,9.69913,58.25,False
'2018-03-15T07:14:00',9.69839,9.69884,9.6979,9.69884,34.74,9.69913,9.69952,9.69866,9.69952,36.62,True
'2018-03-15T07:15:00',9.6987,9.69939,9.69859,9.69894,48.87,9.69944,9.70015,9.69936,9.69969,54.0,False
'2018-03-15T07:16:00',9.69894,9.69894,9.69788,9.69794,15.74,9.69964,9.69964,9.69861,9.69868,16.5,False
'2018-03-15T07:17:00',9.69786,9.6988,9.69777,9.69856,38.11,9.69861,9.69952,9.6985,9.69932,41.0,True
'2018-03-15T07:18:00',9.69855,9.70056,9.69855,9.70043,22.99,9.69933,9.7013,9.69933,9.70111,24.75,True
'2018-03-15T07:19:00',9.70035,9.70184,9.70035,9.70175,71.37,9.70099,9.70251,9.70099,9.70245,71.37,True
'2018-03-15T07:20:00',9.70176,9.702,9.70129,9.70191,39.0,9.70238,9.70257,9.70194,9.70252,38.75,False
'2018-03-15T07:21:00',9.70191,9.70192,9.70152,9.70175,24.75,9.70243,9.7026,9.70218,9.7024,24.75,False
'2018-03-15T07:22:00',9.70176,9.70176,9.69995,9.69995,35.25,9.70241,9.70241,9.70069,9.70069,33.25,False
'2018-03-15T07:23:00',9.69989,9.70169,9.69981,9.70145,55.5,9.70063,9.70244,9.70055,9.70215,54.12,True
'2018-03-15T07:24:00',9.70145,9.70224,9.70145,9.70216,22.62,9.70218,9.70298,9.70218,9.70292,23.0,True
'2018-03-15T07:25:00',9.70212,9.70258,9.70187,9.70208,32.25,9.70277,9.70332,9.7026,9.70284,31.75,False
'2018-03-15T07:26:00',9.70207,9.70216,9.70207,9.70216,6.5,9.70285,9.70285,9.70284,9.70284,6.0,False
'2018-03-15T07:27:00',9.70213,9.70216,9.70124,9.70135,27.11,9.70284,9.70284,9.7019,9.70206,32.25,True
'2018-03-15T07:28:00',9.70143,9.70266,9.70141,9.70234,37.61,9.70205,9.70337,9.70205,9.7031,43.87,False
'2018-03-15T07:29:00',9.70241,9.70241,9.70054,9.70164,80.86,9.70314,9.70314,9.70121,9.70239,88.12,False
'2018-03-15T07:30:00',9.70164,9.70178,9.70154,9.70178,24.0,9.70226,9.70248,9.70221,9.70247,24.5,True
'2018-03-15T07:31:00',9.70177,9.7021,9.70171,9.7021,17.0,9.70248,9.70279,9.70237,9.70276,18.5,True
'2018-03-15T07:32:00',9.70209,9.70273,9.70209,9.70273,15.5,9.70277,9.70342,9.70275,9.70341,17.5,True
'2018-03-15T07:33:00',9.70272,9.70304,9.7024,9.70304,14.5,9.70342,9.70362,9.7031,9.7036,17.62,True
'2018-03-15T07:34:00',9.70304,9.70305,9.70287,9.70297,17.25,9.70359,9.70371,9.70356,9.70365,17.75,False
'2018-03-15T07:35:00',9.70289,9.70289,9.70279,9.70288,9.75,9.70358,9.70358,9.70349,9.70356,14.0,True
'2018-03-15T07:36:00',9.70285,9.70332,9.70285,9.70293,11.25,9.70354,9.70391,9.70354,9.70362,11.25,True
'2018-03-15T07:37:00',9.70301,9.70364,9.70285,9.70364,24.0,9.7037,9.70423,9.70369,9.70423,26.75,True
'2018-03-15T07:38:00',9.70347,9.70497,9.70331,9.70497,45.49,9.70418,9.70561,9.70401,9.70561,48.0,True
'2018-03-15T07:39:00',9.70497,9.70568,9.70466,9.70559,30.87,9.70566,9.70636,9.70534,9.70619,31.37,True
'2018-03-15T07:40:00',9.7056,9.70615,9.70536,9.70574,43.87,9.7062,9.70683,9.70604,9.70638,44.5,False
'2018-03-15T07:41:00',9.70568,9.70583,9.70521,9.70568,31.99,9.7063,9.70646,9.70589,9.70636,34.0,False
'2018-03-15T07:42:00',9.70568,9.70568,9.70276,9.70435,78.37,9.70635,9.70635,9.70347,9.70503,78.99,False
'2018-03-15T07:43:00',9.70434,9.70445,9.70379,9.70395,18.5,9.70503,9.70511,9.70448,9.70464,17.25,True
'2018-03-15T07:44:00',9.70402,9.70477,9.70366,9.70413,35.25,9.70472,9.70542,9.70434,9.70481,35.25,False
'2018-03-15T07:45:00',9.7041,9.70442,9.70369,9.70399,29.5,9.70476,9.70511,9.70435,9.70458,31.5,False
'2018-03-15T07:46:00',9.70414,9.70414,9.70288,9.70304,39.49,9.70482,9.70482,9.7035,9.70365,46.87,True
'2018-03-15T07:47:00',9.70305,9.70457,9.70286,9.70286,61.5,9.70365,9.70521,9.70344,9.70352,61.0,False
'2018-03-15T07:48:00',9.70299,9.70328,9.70267,9.70293,18.5,9.70366,9.70397,9.70337,9.70358,17.75,False
'2018-03-15T07:49:00',9.70294,9.70294,9.70205,9.70213,26.0,9.70358,9.70358,9.70266,9.70282,24.75,False
'2018-03-15T07:50:00',9.70215,9.70252,9.70188,9.70252,32.25,9.70282,9.70321,9.70243,9.70321,31.62,True
'2018-03-15T07:51:00',9.70253,9.7027,9.70243,9.70264,15.0,9.70321,9.70339,9.70313,9.70323,13.5,False
'2018-03-15T07:52:00',9.70247,9.70247,9.70058,9.70059,48.5,9.70316,9.70316,9.70123,9.70127,47.5,False
'2018-03-15T07:53:00',9.70027,9.70043,9.69963,9.70028,61.23,9.70096,9.70112,9.70025,9.70096,62.36,True
'2018-03-15T07:54:00',9.70032,9.7009,9.70028,9.7007,15.75,9.70096,9.70159,9.70096,9.70136,19.5,True
'2018-03-15T07:55:00',9.70076,9.7009,9.69894,9.69894,44.12,9.70135,9.7016,9.69963,9.69963,49.75,False
'2018-03-15T07:56:00',9.69894,9.69955,9.69887,9.69914,30.87,9.69958,9.7002,9.69955,9.69982,34.5,True
'2018-03-15T07:57:00',9.69919,9.69967,9.69631,9.69639,72.35,9.69982,9.70036,9.69693,9.6971,82.62,False
'2018-03-15T07:58:00',9.6964,9.69641,9.69584,9.69608,37.87,9.69706,9.69709,9.69654,9.69677,36.25,True
'2018-03-15T07:59:00',9.696,9.69663,9.69577,9.69663,20.62,9.69669,9.69733,9.69646,9.69732,19.87,True
'2018-03-15T08:00:00',9.69672,9.69791,9.69672,9.69791,30.25,9.69741,9.69858,9.69741,9.69848,27.62,False
'2018-03-15T08:01:00',9.69783,9.69783,9.69668,9.69734,28.75,9.69844,9.69844,9.69726,9.69797,36.25,False
'2018-03-15T08:02:00',9.69739,9.6974,9.69666,9.69676,23.74,9.69797,9.69804,9.69734,9.69742,29.25,False
'2018-03-15T08:03:00',9.69676,9.69676,9.69369,9.69556,70.37,9.69726,9.69726,9.69438,9.69623,75.5,False
'2018-03-15T08:04:00',9.69557,9.69588,9.69548,9.69578,30.0,9.69625,9.69658,9.69618,9.69645,30.5,True
'2018-03-15T08:05:00',9.69591,9.69701,9.69591,9.69696,35.25,9.69659,9.69771,9.69659,9.69762,34.0,True
'2018-03-15T08:06:00',9.69703,9.69752,9.69697,9.69714,41.0,9.69761,9.69819,9.69759,9.69783,38.0,False
'2018-03-15T08:07:00',9.69716,9.69716,9.69684,9.69709,21.0,9.69783,9.69785,9.69753,9.69777,18.75,False
'2018-03-15T08:08:00',9.6971,9.6971,9.69404,9.69432,49.5,9.69777,9.69777,9.69464,9.69487,50.25,False
'2018-03-15T08:09:00',9.69426,9.69594,9.69378,9.69531,62.61,9.69488,9.69661,9.69432,9.69595,72.12,False
'2018-03-15T08:10:00',9.69531,9.69549,9.69476,9.69483,64.12,9.696,9.69616,9.69545,9.69553,59.5,False
'2018-03-15T08:11:00',9.69475,9.69478,9.69377,9.69439,72.49,9.69546,9.69546,9.69443,9.69508,66.5,True
'2018-03-15T08:12:00',9.69415,9.69615,9.69415,9.69615,49.5,9.69484,9.6968,9.69484,9.6968,51.75,True
'2018-03-15T08:13:00',9.69592,9.69714,9.69562,9.69573,65.62,9.69651,9.69782,9.6963,9.69641,65.0,True
'2018-03-15T08:14:00',9.6958,9.69761,9.69565,9.69761,69.61,9.69649,9.6982,9.69633,9.6982,65.24,True
'2018-03-15T08:15:00',9.69761,9.69908,9.69761,9.69837,56.99,9.69824,9.69977,9.69824,9.69906,49.36,False
'2018-03-15T08:16:00',9.69845,9.69876,9.69751,9.69775,31.25,9.69909,9.69945,9.6982,9.69845,27.87,False
'2018-03-15T08:17:00',9.6976,9.69799,9.69658,9.69791,58.12,9.69829,9.69868,9.69727,9.6986,53.45,True
'2018-03-15T08:18:00',9.69776,9.69831,9.69658,9.69688,43.87,9.69844,9.699,9.69726,9.69756,43.73,True
'2018-03-15T08:19:00',9.69687,9.69907,9.69675,9.69885,49.62,9.69757,9.69969,9.69745,9.69951,49.6,True
'2018-03-15T08:20:00',9.69878,9.69916,9.69817,9.69886,50.25,9.69947,9.6998,9.69875,9.69955,35.0,True
'2018-03-15T08:21:00',9.69901,9.70121,9.69901,9.70121,32.37,9.69971,9.7019,9.69971,9.7019,31.87,True
'2018-03-15T08:22:00',9.70137,9.70176,9.70034,9.70074,53.49,9.70206,9.70246,9.70143,9.70143,51.85,False
'2018-03-15T08:23:00',9.70081,9.70127,9.70013,9.70021,34.0,9.7015,9.70198,9.70084,9.70092,34.62,False
'2018-03-15T08:24:00',9.70014,9.70061,9.69707,9.69749,82.62,9.70081,9.70128,9.69775,9.69813,77.36,False
'2018-03-15T08:25:00',9.69757,9.69958,9.69749,9.69935,72.36,9.69826,9.70023,9.69816,9.70003,72.86,True
'2018-03-15T08:26:00',9.69942,9.701,9.69926,9.70022,46.37,9.70009,9.70166,9.69996,9.70091,42.36,True
'2018-03-15T08:27:00',9.70038,9.7014,9.70021,9.70021,27.25,9.70101,9.70209,9.70092,9.70092,25.99,False
'2018-03-15T08:28:00',9.70022,9.70047,9.69974,9.70047,21.25,9.70091,9.70114,9.70044,9.70114,23.35,True
'2018-03-15T08:29:00',9.70052,9.70179,9.70052,9.7013,35.25,9.70123,9.70247,9.70123,9.702,33.6,True
'2018-03-15T08:30:00',9.70125,9.70217,9.70021,9.70193,65.37,9.70192,9.70286,9.70089,9.70262,65.1,False
'2018-03-15T08:31:00',9.70193,9.70217,9.70107,9.70114,41.48,9.70259,9.70284,9.70176,9.70185,38.12,False
'2018-03-15T08:32:00',9.70104,9.70115,9.69762,9.69824,66.12,9.70169,9.70185,9.69831,9.69894,72.86,False
'2018-03-15T08:33:00',9.69817,9.70106,9.69777,9.70097,53.61,9.69886,9.70177,9.69846,9.7016,56.86,True
'2018-03-15T08:34:00',9.70092,9.70144,9.70041,9.70091,52.37,9.7016,9.70208,9.70106,9.70157,63.5,False
'2018-03-15T08:35:00',9.70076,9.70084,9.69911,9.69926,60.23,9.70144,9.70153,9.69979,9.69988,65.62,False
'2018-03-15T08:36:00',9.69927,9.70018,9.69925,9.69963,32.99,9.69987,9.70087,9.69987,9.70032,35.5,False
'2018-03-15T08:37:00',9.69964,9.69996,9.6988,9.69888,45.95,9.70032,9.70054,9.69945,9.69946,54.0,False
'2018-03-15T08:38:00',9.69889,9.69931,9.69844,9.69845,25.74,9.69945,9.7,9.69905,9.69905,30.0,True
'2018-03-15T08:39:00',9.69852,9.6997,9.69852,9.69876,33.62,9.69922,9.7004,9.69922,9.69944,37.25,False
'2018-03-15T08:40:00',9.69884,9.69893,9.69681,9.69701,65.87,9.69952,9.69963,9.69752,9.69767,67.99,False
'2018-03-15T08:41:00',9.69691,9.69883,9.69675,9.69855,64.83,9.69759,9.69948,9.69744,9.69924,64.5,True
'2018-03-15T08:42:00',9.69854,9.69959,9.69854,9.69943,35.5,9.69925,9.70028,9.69925,9.70012,36.37,True
'2018-03-15T08:43:00',9.69939,9.70178,9.69939,9.70093,74.23,9.70004,9.70247,9.70004,9.70162,77.48,False
'2018-03-15T08:44:00',9.70086,9.70086,9.69975,9.69992,39.62,9.70152,9.70152,9.70037,9.70061,42.5,False
'2018-03-15T08:45:00',9.70008,9.70074,9.69981,9.69982,38.99,9.70077,9.70143,9.70044,9.70044,44.49,True
'2018-03-15T08:46:00',9.70037,9.70127,9.69973,9.69985,56.72,9.70108,9.70196,9.70038,9.70046,65.62,False
'2018-03-15T08:47:00',9.69984,9.69984,9.69843,9.69895,41.21,9.70045,9.70048,9.69903,9.69964,46.12,False
'2018-03-15T08:48:00',9.69909,9.69934,9.69887,9.69934,27.36,9.69972,9.70004,9.69956,9.70003,28.75,False
'2018-03-15T08:49:00',9.69934,9.69934,9.69815,9.69861,61.47,9.69996,9.69996,9.69884,9.69932,58.74,False
'2018-03-15T08:50:00',9.69862,9.699,9.69814,9.69891,58.62,9.69931,9.69967,9.69884,9.69953,63.37,False
'2018-03-15T08:51:00',9.6989,9.6989,9.69766,9.69769,29.12,9.69954,9.69954,9.69821,9.69822,39.75,False
'2018-03-15T08:52:00',9.69761,9.69761,9.69417,9.69493,84.98,9.69822,9.69822,9.69476,9.69563,100.5,False
'2018-03-15T08:53:00',9.69494,9.6958,9.69493,9.69579,71.98,9.69562,9.6965,9.69555,9.69636,87.99,True
'2018-03-15T08:54:00',9.6958,9.69735,9.69556,9.69722,82.6,9.69636,9.69799,9.69616,9.6979,98.99,True
'2018-03-15T08:55:00',9.69724,9.69814,9.69723,9.69808,69.6,9.6979,9.69881,9.69788,9.69872,82.75,True
'2018-03-15T08:56:00',9.69814,9.69862,9.69766,9.69817,60.62,9.69872,9.69919,9.69822,9.6988,85.25,False
'2018-03-15T08:57:00',9.69816,9.69826,9.69762,9.69815,40.73,9.6988,9.69894,9.69832,9.69883,46.75,True
'2018-03-15T08:58:00',9.69816,9.69984,9.69815,9.69867,69.85,9.69885,9.70049,9.69885,9.69935,66.73,True
'2018-03-15T08:59:00',9.69866,9.69992,9.69866,9.69914,48.86,9.69936,9.70053,9.69936,9.69983,49.86,True
'2018-03-15T09:00:00',9.69913,9.70152,9.69912,9.69993,82.48,9.69984,9.70219,9.69975,9.70057,89.09,False
'2018-03-15T09:01:00',9.69996,9.70033,9.69861,9.69861,65.22,9.70065,9.70103,9.69923,9.69927,70.0,True
'2018-03-15T09:02:00',9.69862,9.70035,9.69861,9.69955,88.21,9.69927,9.70101,9.69918,9.70021,89.59,False
'2018-03-15T09:03:00',9.69954,9.6998,9.69917,9.69957,44.49,9.70022,9.70049,9.69977,9.70025,60.0,True
'2018-03-15T09:04:00',9.69956,9.69996,9.69924,9.69933,51.72,9.70026,9.70065,9.69994,9.69997,57.12,True
'2018-03-15T09:05:00',9.69933,9.70031,9.69885,9.69885,55.85,9.69996,9.70097,9.69947,9.69947,68.23,False
'2018-03-15T09:06:00',9.69884,9.69886,9.69585,9.69592,78.11,9.69947,9.69955,9.6965,9.69662,80.6,False
'2018-03-15T09:07:00',9.696,9.69781,9.69584,9.69726,69.0,9.69668,9.69835,9.69653,9.69795,63.98,True
'2018-03-15T09:08:00',9.69725,9.69851,9.69725,9.69768,85.09,9.69796,9.69907,9.69791,9.69837,74.46,False
'2018-03-15T09:09:00',9.69776,9.69816,9.69767,9.698,35.25,9.69845,9.69876,9.69835,9.69869,29.12,True
'2018-03-15T09:10:00',9.69799,9.69884,9.69772,9.69825,65.74,9.6987,9.69947,9.69841,9.69896,60.84,False
'2018-03-15T09:11:00',9.69826,9.69881,9.6974,9.69797,59.75,9.69895,9.6995,9.69809,9.69866,62.73,False
'2018-03-15T09:12:00',9.69783,9.69788,9.69593,9.69705,84.5,9.6985,9.69859,9.69658,9.69771,69.61,True
'2018-03-15T09:13:00',9.69714,9.70034,9.69714,9.69963,95.0,9.69782,9.70089,9.69782,9.70032,76.45,False
'2018-03-15T09:14:00',9.69964,9.70023,9.69892,9.7001,74.75,9.70032,9.70088,9.69961,9.70079,70.6,True
'2018-03-15T09:15:00',9.7001,9.70024,9.69728,9.69728,61.49,9.70078,9.70087,9.69796,9.69796,59.24,False
'2018-03-15T09:16:00',9.6972,9.6972,9.69459,9.69474,103.86,9.69787,9.69787,9.69528,9.69545,93.59,False
'2018-03-15T09:17:00',9.69467,9.69561,9.69435,9.69469,67.99,9.69536,9.6963,9.69496,9.69536,69.49,True
'2018-03-15T09:18:00',9.69469,9.6959,9.69432,9.69518,70.61,9.69528,9.69659,9.69497,9.69586,81.47,False
'2018-03-15T09:19:00',9.69515,9.69577,9.69431,9.69526,56.98,9.69579,9.69643,9.69495,9.69595,62.99,False
'2018-03-15T09:20:00',9.6954,9.6954,9.69307,9.69366,91.6,9.69604,9.69607,9.69367,9.69429,133.61,False
'2018-03-15T09:21:00',9.69375,9.69514,9.69375,9.6949,45.11,9.69444,9.69583,9.69444,9.69559,48.87,True
'2018-03-15T09:22:00',9.69489,9.69552,9.69465,9.69473,46.6,9.6956,9.69621,9.69535,9.69536,47.25,True
'2018-03-15T09:23:00',9.69483,9.69593,9.69483,9.69593,35.73,9.69551,9.6966,9.69551,9.6966,36.37,True
'2018-03-15T09:24:00',9.69593,9.69601,9.69404,9.6942,88.09,9.69662,9.6967,9.69473,9.69488,78.71,False
'2018-03-15T09:25:00',9.6942,9.69488,9.69326,9.69488,66.62,9.69489,9.69558,9.69394,9.69557,61.97,True
'2018-03-15T09:26:00',9.69497,9.69564,9.6948,9.69553,50.36,9.69565,9.6963,9.6955,9.69622,49.35,False
'2018-03-15T09:27:00',9.69552,9.69554,9.69459,9.69483,33.25,9.69622,9.69622,9.69528,9.69551,34.49,False
'2018-03-15T09:28:00',9.69482,9.69553,9.69468,9.69553,50.24,9.69551,9.69623,9.69529,9.69607,49.74,True
'2018-03-15T09:29:00',9.69553,9.69601,9.69527,9.69545,34.99,9.69622,9.69699,9.69605,9.69676,36.74,True
'2018-03-15T09:30:00',9.6954,9.69692,9.6952,9.69692,81.37,9.69676,9.69796,9.69626,9.69786,71.75,True
'2018-03-15T09:31:00',9.69699,9.69754,9.69634,9.69745,68.87,9.69786,9.69837,9.69726,9.69806,58.62,True
'2018-03-15T09:32:00',9.69745,9.69776,9.69713,9.69776,39.75,9.69804,9.69841,9.69782,9.69841,35.48,True
'2018-03-15T09:33:00',9.69759,9.69924,9.6975,9.69924,47.24,9.69826,9.69989,9.69817,9.69989,36.11,True
'2018-03-15T09:34:00',9.69923,9.70001,9.69891,9.69994,40.62,9.6999,9.70066,9.69961,9.70061,33.36,True
'2018-03-15T09:35:00',9.69983,9.70006,9.69918,9.70005,45.1,9.70041,9.70066,9.69982,9.70066,43.47,True
'2018-03-15T09:36:00',9.70006,9.70038,9.69909,9.70006,47.48,9.70069,9.70099,9.69965,9.70071,54.75,True
'2018-03-15T09:37:00',9.70005,9.70124,9.69987,9.70085,56.24,9.70076,9.70193,9.70052,9.70153,57.36,True
'2018-03-15T09:38:00',9.70085,9.7016,9.7004,9.70049,56.74,9.70152,9.70229,9.7011,9.70113,52.23,False
'2018-03-15T09:39:00',9.70049,9.70049,9.69915,9.69924,47.74,9.70116,9.70116,9.69984,9.69992,48.36,False
'2018-03-15T09:40:00',9.69923,9.69936,9.69787,9.69807,56.37,9.69989,9.7,9.69855,9.69874,65.22,False
'2018-03-15T09:41:00',9.69804,9.69823,9.69727,9.69807,56.25,9.69875,9.69891,9.69795,9.69876,46.98,True
'2018-03-15T09:42:00',9.69801,9.69939,9.6979,9.69938,37.24,9.69868,9.7,9.69853,9.7,35.48,True
'2018-03-15T09:43:00',9.69924,9.70057,9.69899,9.70041,53.36,9.69992,9.70116,9.69962,9.70108,48.61,True
'2018-03-15T09:44:00',9.70034,9.70077,9.70011,9.70038,54.49,9.70102,9.70147,9.7008,9.70105,48.24,True
'2018-03-15T09:45:00',9.70044,9.70083,9.70012,9.70081,33.5,9.70112,9.7015,9.70081,9.7015,30.37,True
'2018-03-15T09:46:00',9.70082,9.7012,9.6998,9.7001,32.99,9.70151,9.70186,9.70048,9.70081,38.37,True
'2018-03-15T09:47:00',9.70021,9.70185,9.70018,9.70168,35.24,9.70088,9.70253,9.70088,9.70236,35.87,False
'2018-03-15T09:48:00',9.70169,9.70169,9.70076,9.70087,55.24,9.70236,9.70237,9.70141,9.70149,64.12,False
'2018-03-15T09:49:00',9.70087,9.70111,9.69966,9.69977,50.49,9.70147,9.7018,9.70026,9.70042,53.87,False
'2018-03-15T09:50:00',9.69982,9.7001,9.69776,9.69838,61.83,9.7005,9.70075,9.69845,9.69907,72.12,False
'2018-03-15T09:51:00',9.69837,9.69854,9.69694,9.69806,75.59,9.69908,9.69923,9.69763,9.69874,91.0,True
'2018-03-15T09:52:00',9.69782,9.69961,9.69753,9.69939,54.5,9.69848,9.70032,9.69817,9.70002,54.48,True
'2018-03-15T09:53:00',9.69939,9.69999,9.69884,9.69893,40.62,9.7,9.70069,9.69954,9.69961,42.49,False
'2018-03-15T09:54:00',9.69893,9.69893,9.69759,9.69782,44.75,9.6996,9.69961,9.69827,9.69851,38.98,False
'2018-03-15T09:55:00',9.69789,9.69806,9.69632,9.69632,41.62,9.6986,9.69874,9.69703,9.69703,44.36,False
'2018-03-15T09:56:00',9.69633,9.69641,9.69396,9.69481,72.72,9.69702,9.69708,9.69465,9.69551,71.86,False
'2018-03-15T09:57:00',9.69482,9.6964,9.69473,9.69639,43.6,9.6955,9.69708,9.69536,9.69708,42.11,False
'2018-03-15T09:58:00',9.6964,9.6964,9.69436,9.69554,75.73,9.69697,9.69697,9.69497,9.69625,77.22,False
'2018-03-15T09:59:00',9.69555,9.69635,9.69528,9.69594,51.61,9.69621,9.69704,9.69597,9.69662,52.74,False
'2018-03-15T10:00:00',9.69586,9.69594,9.69275,9.69361,112.36,9.69655,9.69655,9.69338,9.69432,104.7,False
'2018-03-15T10:01:00',9.69378,9.69415,9.69196,9.69199,134.85,9.69433,9.69483,9.69264,9.69264,115.59,False
'2018-03-15T10:02:00',9.6921,9.69258,9.69085,9.69186,82.1,9.69276,9.69319,9.69152,9.69255,86.22,True
'2018-03-15T10:03:00',9.69191,9.69421,9.69187,9.69187,76.71,9.69255,9.6949,9.69247,9.69247,86.25,False
'2018-03-15T10:04:00',9.69183,9.69296,9.69076,9.6918,86.62,9.69248,9.69353,9.69145,9.69248,85.32,False
'2018-03-15T10:05:00',9.69177,9.69266,9.69121,9.69233,77.6,9.69248,9.69333,9.69188,9.69302,78.98,True
'2018-03-15T10:06:00',9.69232,9.69352,9.69232,9.69336,66.6,9.69303,9.69421,9.69303,9.69405,56.62,True
'2018-03-15T10:07:00',9.69307,9.69447,9.69298,9.69431,60.6,9.69374,9.69513,9.69367,9.695,61.1,False
'2018-03-15T10:08:00',9.6943,9.69431,9.69302,9.69312,54.48,9.69501,9.69501,9.69365,9.69382,56.23,False
'2018-03-15T10:09:00',9.69306,9.69331,9.69289,9.69313,25.11,9.69374,9.69398,9.69342,9.69383,30.5,True
'2018-03-15T10:10:00',9.69314,9.69416,9.69309,9.69371,45.23,9.69382,9.69484,9.69367,9.6943,59.0,True
'2018-03-15T10:11:00',9.69377,9.69651,9.69377,9.69634,58.22,9.69445,9.69713,9.69445,9.69697,61.11,True
'2018-03-15T10:12:00',9.69635,9.6969,9.69514,9.69545,74.36,9.69692,9.6976,9.69581,9.69612,73.6,False
'2018-03-15T10:13:00',9.69537,9.69623,9.69427,9.69498,64.61,9.69606,9.69685,9.69496,9.69566,68.36,True
'2018-03-15T10:14:00',9.69505,9.69827,9.69504,9.69768,96.48,9.69574,9.69896,9.69574,9.69835,93.46,True
'2018-03-15T10:15:00',9.69785,9.69829,9.69708,9.69743,74.1,9.69851,9.69898,9.69777,9.69814,68.74,False
'2018-03-15T10:16:00',9.69765,9.69783,9.69618,9.69619,53.36,9.69829,9.69847,9.69683,9.69688,44.35,False
'2018-03-15T10:17:00',9.69631,9.69662,9.69513,9.69536,58.74,9.69688,9.69727,9.69582,9.69606,51.36,False
'2018-03-15T10:18:00',9.69537,9.69537,9.69259,9.69289,71.74,9.69605,9.69606,9.69328,9.6936,68.23,False
'2018-03-15T10:19:00',9.69297,9.69384,9.69282,9.69345,43.99,9.69362,9.69444,9.69348,9.69413,39.74,True
'2018-03-15T10:20:00',9.69359,9.69472,9.69359,9.6943,53.25,9.69414,9.69539,9.69414,9.69495,49.24,False
'2018-03-15T10:21:00',9.69422,9.6943,9.69212,9.6927,64.25,9.69491,9.69498,9.69283,9.69333,59.47,False
'2018-03-15T10:22:00',9.69269,9.69277,9.69254,9.69268,29.37,9.69334,9.69341,9.69322,9.69334,26.36,True
'2018-03-15T10:23:00',9.69269,9.69293,9.69128,9.69182,53.97,9.69333,9.69361,9.69196,9.6925,55.98,False
'2018-03-15T10:24:00',9.69204,9.69268,9.69204,9.69255,23.73,9.69275,9.69337,9.69275,9.69313,25.12,True
'2018-03-15T10:25:00',9.69261,9.69489,9.69261,9.6948,56.5,9.6933,9.69549,9.6933,9.69544,54.5,True
'2018-03-15T10:26:00',9.69481,9.69606,9.69449,9.69575,43.25,9.69543,9.69673,9.69518,9.69644,41.36,True
'2018-03-15T10:27:00',9.6959,9.69605,9.69331,9.6934,42.49,9.6966,9.69676,9.69401,9.69404,46.62,False
'2018-03-15T10:28:00',9.69332,9.6945,9.69332,9.69417,43.36,9.69401,9.69509,9.69401,9.69486,38.85,False
'2018-03-15T10:29:00',9.69393,9.6941,9.69245,9.693,46.37,9.69462,9.69479,9.69314,9.69369,44.99,False
'2018-03-15T10:30:00',9.69293,9.69316,9.69213,9.69222,55.37,9.69361,9.69385,9.69278,9.69289,52.85,False
'2018-03-15T10:31:00',9.69213,9.69216,9.69059,9.69065,72.48,9.69276,9.69277,9.69127,9.69136,73.96,False
'2018-03-15T10:32:00',9.69066,9.69121,9.6906,9.69101,18.25,9.69135,9.69182,9.69119,9.69166,17.99,True
'2018-03-15T10:33:00',9.691,9.69184,9.69026,9.69184,53.99,9.69167,9.69253,9.69096,9.69253,47.1,True
'2018-03-15T10:34:00',9.69178,9.69428,9.69154,9.69396,105.36,9.69244,9.6949,9.69223,9.69459,83.35,False
'2018-03-15T10:35:00',9.69388,9.69426,9.69357,9.69394,61.37,9.69458,9.69474,9.69426,9.6946,47.98,True
'2018-03-15T10:36:00',9.69384,9.69456,9.69346,9.69425,56.99,9.69454,9.69515,9.69414,9.69494,51.6,True
'2018-03-15T10:37:00',9.69433,9.69488,9.69353,9.69369,62.49,9.69501,9.6955,9.69422,9.69434,54.97,False
'2018-03-15T10:38:00',9.69353,9.69393,9.68781,9.68859,123.73,9.69422,9.69461,9.68849,9.68928,113.08,False
'2018-03-15T10:39:00',9.68851,9.68891,9.68727,9.68744,88.61,9.6892,9.6896,9.68787,9.6881,101.48,True
'2018-03-15T10:40:00',9.68742,9.68993,9.68694,9.68985,107.61,9.6881,9.69055,9.68764,9.69054,89.87,True
'2018-03-15T10:41:00',9.68984,9.69025,9.68901,9.68955,56.73,9.69055,9.69095,9.68959,9.69017,54.98,False
'2018-03-15T10:42:00',9.68955,9.68994,9.68853,9.6896,65.87,9.69023,9.6906,9.68919,9.69015,57.23,False
'2018-03-15T10:43:00',9.68952,9.68952,9.68667,9.68667,100.87,9.69015,9.69015,9.68737,9.68737,93.96,False
'2018-03-15T10:44:00',9.68675,9.68921,9.68604,9.68794,95.37,9.68744,9.68982,9.68674,9.68862,89.58,False
'2018-03-15T10:45:00',9.68787,9.68795,9.68553,9.68705,112.99,9.68856,9.68856,9.68622,9.68771,91.22,True
'2018-03-15T10:46:00',9.68714,9.68938,9.68714,9.68867,81.23,9.6878,9.68992,9.6878,9.68936,77.11,False
'2018-03-15T10:47:00',9.68867,9.68934,9.68856,9.68896,61.0,9.68932,9.68995,9.6892,9.68962,46.1,True
'2018-03-15T10:48:00',9.68897,9.69062,9.68896,9.69054,44.0,9.68961,9.69128,9.68959,9.6912,29.75,True
'2018-03-15T10:49:00',9.69039,9.69156,9.69023,9.69109,72.11,9.69105,9.69206,9.69089,9.69177,58.33,True
'2018-03-15T10:50:00',9.69108,9.69195,9.691,9.69166,49.24,9.69178,9.69253,9.6917,9.69233,43.37,True
'2018-03-15T10:51:00',9.69167,9.69197,9.691,9.6918,58.98,9.69232,9.6926,9.69163,9.69249,55.99,True
'2018-03-15T10:52:00',9.69191,9.69204,9.68914,9.69047,66.86,9.69257,9.69266,9.68975,9.69118,72.86,True
'2018-03-15T10:53:00',9.69041,9.69211,9.69025,9.69188,56.5,9.69109,9.69269,9.69093,9.69253,48.87,True
'2018-03-15T10:54:00',9.69188,9.6922,9.69142,9.69195,35.75,9.69251,9.69282,9.6921,9.69261,32.49,True
'2018-03-15T10:55:00',9.69196,9.69322,9.6918,9.69284,81.5,9.6926,9.6937,9.69248,9.6935,56.75,True
'2018-03-15T10:56:00',9.69282,9.6933,9.6922,9.69258,71.1,9.6935,9.69397,9.69288,9.69327,79.09,False
'2018-03-15T10:57:00',9.69257,9.69329,9.69172,9.69249,80.48,9.69325,9.69397,9.6924,9.69318,70.22,True
'2018-03-15T10:58:00',9.6925,9.69375,9.6917,9.69303,86.23,9.69319,9.69444,9.69233,9.69366,76.47,False
'2018-03-15T10:59:00',9.69305,9.69367,9.69169,9.69177,63.99,9.69373,9.69436,9.69238,9.69245,61.97,False
'2018-03-15T11:00:00',9.69169,9.69226,9.68982,9.69161,123.98,9.69238,9.6929,9.69042,9.69221,102.46,True
'2018-03-15T11:01:00',9.69163,9.69351,9.69155,9.69341,85.24,9.69221,9.69419,9.69217,9.69404,70.1,True
'2018-03-15T11:02:00',9.6934,9.69469,9.69264,9.69461,83.87,9.69404,9.69538,9.69334,9.6953,73.6,False
'2018-03-15T11:03:00',9.69462,9.69462,9.69342,9.69384,65.85,9.6953,9.69531,9.69411,9.6945,58.25,False
'2018-03-15T11:04:00',9.69384,9.69431,9.69306,9.69431,78.86,9.69453,9.69492,9.69374,9.69488,75.85,True
'2018-03-15T11:05:00',9.69431,9.69628,9.69431,9.69612,90.12,9.69489,9.69695,9.69488,9.69676,69.73,True
'2018-03-15T11:06:00',9.69612,9.69763,9.69567,9.69637,86.25,9.69679,9.69832,9.69636,9.69696,73.85,False
'2018-03-15T11:07:00',9.69633,9.69747,9.69621,9.69701,63.24,9.69691,9.69818,9.69684,9.69763,62.09,False
'2018-03-15T11:08:00',9.69702,9.69724,9.69622,9.69654,69.98,9.6977,9.69792,9.6969,9.69716,66.45,False
'2018-03-15T11:09:00',9.69654,9.69664,9.69612,9.69628,43.5,9.69714,9.6973,9.69676,9.6969,35.87,False
'2018-03-15T11:10:00',9.69628,9.69641,9.69588,9.69593,33.25,9.69694,9.69711,9.69654,9.69661,34.61,False
'2018-03-15T11:11:00',9.696,9.69624,9.69537,9.69553,37.48,9.69668,9.69691,9.69605,9.69607,39.87,True
'2018-03-15T11:12:00',9.69544,9.69664,9.69514,9.69564,38.48,9.69608,9.69727,9.69583,9.6963,35.12,False
'2018-03-15T11:13:00',9.6956,9.69656,9.69514,9.69639,58.12,9.69622,9.69722,9.69579,9.69707,57.11,True
'2018-03-15T11:14:00',9.6964,9.69695,9.69431,9.6944,52.74,9.69706,9.69756,9.69483,9.69499,65.23,False
'2018-03-15T11:15:00',9.69439,9.69523,9.69377,9.69448,53.49,9.69508,9.69579,9.69436,9.69498,75.12,False
'2018-03-15T11:16:00',9.69444,9.69483,9.69409,9.69483,60.11,9.69498,9.69554,9.69467,9.69554,76.25,False
'2018-03-15T11:17:00',9.69476,9.69476,9.69359,9.69402,43.6,9.69545,9.69545,9.69427,9.69467,43.75,False
'2018-03-15T11:18:00',9.694,9.69414,9.69352,9.69368,35.12,9.69467,9.69477,9.69421,9.69433,32.86,False
'2018-03-15T11:19:00',9.69368,9.69407,9.6936,9.69406,32.24,9.69435,9.69477,9.69421,9.69477,31.6,True
'2018-03-15T11:20:00',9.69407,9.69462,9.6936,9.6936,45.87,9.69473,9.6953,9.69422,9.69422,50.0,True
'2018-03-15T11:21:00',9.69359,9.69587,9.69359,9.69517,59.09,9.69421,9.69648,9.69421,9.69586,61.23,True
'2018-03-15T11:22:00',9.69516,9.69636,9.69384,9.69636,62.62,9.69587,9.6969,9.69453,9.6969,49.49,True
'2018-03-15T11:23:00',9.69636,9.69659,9.69525,9.6958,57.6,9.69693,9.69721,9.69586,9.69643,52.59,False
'2018-03-15T11:24:00',9.6958,9.69619,9.69375,9.69376,66.12,9.69646,9.6968,9.69444,9.69444,56.1,False
'2018-03-15T11:25:00',9.69352,9.69446,9.69275,9.69377,88.35,9.69421,9.69502,9.69343,9.69445,85.58,False
'2018-03-15T11:26:00',9.69369,9.69377,9.69274,9.69282,44.35,9.69438,9.69445,9.69342,9.6935,43.09,False
'2018-03-15T11:27:00',9.69281,9.69297,9.69131,9.69178,57.37,9.69351,9.69367,9.69201,9.69247,51.46,True
'2018-03-15T11:28:00',9.69186,9.69324,9.69175,9.69285,48.11,9.69248,9.69389,9.69232,9.69347,63.5,True
'2018-03-15T11:29:00',9.69287,9.69364,9.69241,9.69254,45.47,9.69348,9.69433,9.69307,9.6932,49.24,False
'2018-03-15T11:30:00',9.69255,9.69259,9.69118,9.69188,106.95,9.69319,9.69319,9.69187,9.69248,90.1,False
'2018-03-15T11:31:00',9.69189,9.69211,9.69058,9.69078,58.11,9.69247,9.69275,9.69123,9.69147,58.73,False
'2018-03-15T11:32:00',9.69078,9.6911,9.68957,9.69012,57.11,9.69146,9.69163,9.69026,9.6908,55.61,False
'2018-03-15T11:33:00',9.69003,9.69004,9.68857,9.68929,67.97,9.69065,9.69072,9.68916,9.68995,73.35,True
'2018-03-15T11:34:00',9.68921,9.6911,9.68915,9.69008,88.6,9.68987,9.69175,9.68985,9.69079,71.97,False
'2018-03-15T11:35:00',9.69016,9.69016,9.68824,9.68863,121.1,9.69085,9.69085,9.68895,9.68934,120.44,False
'2018-03-15T11:36:00',9.68862,9.68918,9.68824,9.68918,48.5,9.68935,9.68973,9.68892,9.68973,34.11,True
'2018-03-15T11:37:00',9.68914,9.69075,9.68914,9.68957,71.0,9.68973,9.69137,9.68973,9.69019,48.25,False
'2018-03-15T11:38:00',9.6895,9.69059,9.68942,9.69036,49.5,9.69019,9.69121,9.69012,9.69099,33.0,False
'2018-03-15T11:39:00',9.69028,9.69052,9.6895,9.68991,51.11,9.69099,9.69121,9.69023,9.69053,37.73,False
'2018-03-15T11:40:00',9.68986,9.69034,9.68923,9.69034,65.25,9.69053,9.69094,9.68979,9.69092,40.5,True
'2018-03-15T11:41:00',9.69033,9.69082,9.69003,9.6908,51.5,9.69093,9.69144,9.6906,9.6914,25.5,True
'2018-03-15T11:42:00',9.69081,9.69168,9.69081,9.69136,40.75,9.69143,9.6922,9.69143,9.69208,27.5,True
'2018-03-15T11:43:00',9.69133,9.69316,9.6912,9.69308,76.0,9.69202,9.69374,9.6919,9.69361,51.25,True
'2018-03-15T11:44:00',9.69293,9.69543,9.69285,9.69458,105.5,9.69352,9.69606,9.69341,9.6952,70.75,True
'2018-03-15T11:45:00',9.69458,9.69552,9.69441,9.69525,73.0,9.69528,9.69614,9.69505,9.69599,52.37,False
'2018-03-15T11:46:00',9.69534,9.69534,9.6936,9.69383,63.87,9.69598,9.69598,9.69429,9.69449,45.74,False
'2018-03-15T11:47:00',9.69384,9.69518,9.69383,9.69445,67.37,9.69448,9.69587,9.69444,9.6951,57.36,False
'2018-03-15T11:48:00',9.69446,9.69446,9.69341,9.69342,65.75,9.69509,9.69516,9.69407,9.69412,51.22,False
'2018-03-15T11:49:00',9.69341,9.69382,9.6931,9.69336,47.75,9.69413,9.69446,9.69371,9.69403,41.74,False
'2018-03-15T11:50:00',9.69336,9.69378,9.69316,9.69346,42.75,9.69397,9.69436,9.69383,9.69412,31.37,False
'2018-03-15T11:51:00',9.69354,9.6937,9.69142,9.69158,66.62,9.69412,9.69423,9.69212,9.69217,56.7,False
'2018-03-15T11:52:00',9.69158,9.69304,9.69158,9.69254,52.74,9.69218,9.69369,9.69218,9.69323,44.61,True
'2018-03-15T11:53:00',9.69254,9.69342,9.69238,9.69294,52.0,9.69319,9.69409,9.69307,9.69359,44.58,True
'2018-03-15T11:54:00',9.69293,9.69387,9.69272,9.69288,66.61,9.69364,9.69444,9.69337,9.69357,55.86,False
'2018-03-15T11:55:00',9.69315,9.69331,9.69188,9.69238,40.61,9.69377,9.69396,9.69255,9.69301,44.36,False
'2018-03-15T11:56:00',9.69226,9.69273,9.69201,9.69233,30.99,9.69293,9.69341,9.6927,9.69301,31.12,True
'2018-03-15T11:57:00',9.69232,9.6938,9.69232,9.69373,30.49,9.69302,9.69447,9.69302,9.6944,33.74,True
'2018-03-15T11:58:00',9.69379,9.69562,9.69379,9.69476,65.1,9.69439,9.69631,9.69439,9.69544,76.62,False
'2018-03-15T11:59:00',9.69475,9.69523,9.69372,9.69372,50.73,9.69544,9.6959,9.69437,9.69438,55.86,False
'2018-03-15T12:00:00',9.69373,9.69373,9.69051,9.69084,76.73,9.69442,9.69442,9.6912,9.69153,78.34,False
'2018-03-15T12:01:00',9.69102,9.69181,9.69086,9.69165,72.61,9.6916,9.69249,9.69146,9.69227,62.72,False
'2018-03-15T12:02:00',9.69165,9.69173,9.68896,9.68905,110.23,9.69231,9.69232,9.68966,9.68974,113.22,False
'2018-03-15T12:03:00',9.68913,9.69162,9.68866,9.69149,102.1,9.68978,9.69231,9.68935,9.69215,113.6,True
'2018-03-15T12:04:00',9.69149,9.69223,9.69126,9.69127,83.72,9.69207,9.69286,9.69191,9.69192,86.71,False
'2018-03-15T12:05:00',9.6913,9.69169,9.6894,9.69035,91.95,9.69199,9.69238,9.69006,9.69098,82.96,False
'2018-03-15T12:06:00',9.69021,9.69074,9.68988,9.69074,67.47,9.69088,9.69143,9.69056,9.69143,69.23,True
'2018-03-15T12:07:00',9.69058,9.69193,9.69043,9.69192,54.72,9.69127,9.69262,9.69111,9.69262,56.75,True
'2018-03-15T12:08:00',9.69193,9.6921,9.69107,9.6913,38.99,9.69261,9.69278,9.69175,9.69197,50.5,True
'2018-03-15T12:09:00',9.69129,9.69304,9.69129,9.69304,63.25,9.692,9.69373,9.69197,9.69373,74.87,True
'2018-03-15T12:10:00',9.6932,9.69492,9.69319,9.69469,72.0,9.69377,9.69558,9.69377,9.69537,57.49,False
'2018-03-15T12:11:00',9.69469,9.69477,9.69367,9.69453,64.86,9.69527,9.69546,9.69435,9.69522,65.73,True
'2018-03-15T12:12:00',9.69447,9.69492,9.69444,9.69461,47.37,9.69514,9.69558,9.69514,9.69529,40.99,False
'2018-03-15T12:13:00',9.69458,9.69489,9.69343,9.6938,51.11,9.69522,9.69549,9.69409,9.69448,48.09,False
'2018-03-15T12:14:00',9.69379,9.69403,9.69184,9.69184,59.73,9.69449,9.69472,9.69247,9.6925,52.99,False
'2018-03-15T12:15:00',9.69191,9.693,9.68965,9.68965,70.35,9.6925,9.69368,9.69033,9.69033,60.87,False
'2018-03-15T12:16:00',9.6898,9.68995,9.68862,9.68941,65.12,9.69048,9.69064,9.68931,9.69009,65.84,True
'2018-03-15T12:17:00',9.68941,9.69011,9.68908,9.68948,81.74,9.69007,9.69071,9.68978,9.69017,66.71,True
'2018-03-15T12:18:00',9.68972,9.69042,9.68935,9.69011,62.75,9.6902,9.69111,9.69002,9.6908,63.91,False
'2018-03-15T12:19:00',9.69006,9.69011,9.68861,9.68964,77.24,9.69072,9.6908,9.68925,9.69025,70.23,True
'2018-03-15T12:20:00',9.68964,9.69018,9.689,9.68901,61.11,9.69029,9.69079,9.68962,9.68962,63.12,False
'2018-03-15T12:21:00',9.68893,9.68933,9.6856,9.68611,81.97,9.68962,9.69002,9.68613,9.68661,97.25,False
'2018-03-15T12:22:00',9.68611,9.68728,9.68459,9.68611,119.86,9.68668,9.68794,9.68523,9.68678,150.86,False
'2018-03-15T12:23:00',9.68611,9.68658,9.68595,9.68627,54.0,9.6868,9.68727,9.68662,9.68687,48.12,True
'2018-03-15T12:24:00',9.68627,9.68854,9.68627,9.68705,83.6,9.68694,9.68916,9.68694,9.68774,79.73,True
'2018-03-15T12:25:00',9.68704,9.68854,9.68689,9.68846,60.11,9.68775,9.6892,9.68756,9.68915,50.24,True
'2018-03-15T12:26:00',9.68839,9.68884,9.68729,9.68744,67.87,9.68907,9.68946,9.68786,9.68803,64.62,False
'2018-03-15T12:27:00',9.68737,9.68807,9.68643,9.68799,98.85,9.68792,9.6887,9.68711,9.68863,86.37,True
'2018-03-15T12:28:00',9.68792,9.68862,9.68746,9.68746,42.0,9.68858,9.68923,9.68813,9.68813,35.35,True
'2018-03-15T12:29:00',9.68729,9.68892,9.68694,9.68861,50.74,9.68793,9.6896,9.68759,9.68931,51.5,True
'2018-03-15T12:30:00',9.68862,9.68979,9.68862,9.68956,41.12,9.6893,9.69048,9.6893,9.69026,40.49,True
'2018-03-15T12:31:00',9.68957,9.69044,9.68957,9.69034,35.37,9.69025,9.69113,9.69025,9.69103,37.5,True
'2018-03-15T12:32:00',9.69039,9.69058,9.68797,9.6893,72.21,9.69104,9.69126,9.68866,9.69,70.74,True
'2018-03-15T12:33:00',9.68923,9.6908,9.68891,9.69033,67.35,9.68991,9.69149,9.68961,9.69101,64.22,True
'2018-03-15T12:34:00',9.69032,9.69087,9.69032,9.69071,37.0,9.69102,9.69157,9.69101,9.69141,34.49,False
'2018-03-15T12:35:00',9.69072,9.69072,9.68687,9.68726,69.22,9.6914,9.6914,9.68756,9.68791,64.87,False
'2018-03-15T12:36:00',9.68727,9.68789,9.68656,9.68782,73.98,9.6879,9.68858,9.68716,9.68849,67.1,True
'2018-03-15T12:37:00',9.68797,9.68899,9.68625,9.68656,70.46,9.68867,9.68963,9.68694,9.68709,76.47,False
'2018-03-15T12:38:00',9.68627,9.68627,9.68453,9.68462,75.45,9.68678,9.68678,9.68513,9.68521,78.12,False
'2018-03-15T12:39:00',9.6846,9.6846,9.68054,9.68139,138.32,9.68521,9.68522,9.68141,9.68207,150.09,False
'2018-03-15T12:40:00',9.68121,9.68405,9.68107,9.68373,123.1,9.68184,9.68467,9.68168,9.68444,128.71,False
'2018-03-15T12:41:00',9.68377,9.684,9.68336,9.68353,53.75,9.68443,9.68456,9.68403,9.68414,45.62,True
'2018-03-15T12:42:00',9.68353,9.68421,9.68313,9.68421,80.99,9.68417,9.68491,9.68372,9.6849,59.12,True
'2018-03-15T12:43:00',9.68422,9.68674,9.6842,9.68623,78.48,9.6849,9.68739,9.6849,9.68693,78.36,False
'2018-03-15T12:44:00',9.68617,9.68617,9.68561,9.68586,75.36,9.68684,9.68685,9.68627,9.68654,75.59,False
'2018-03-15T12:45:00',9.68585,9.68613,9.68535,9.686,37.24,9.68655,9.68678,9.68588,9.68667,45.0,True
'2018-03-15T12:46:00',9.68601,9.68693,9.68601,9.68654,43.98,9.68666,9.68763,9.68666,9.68722,43.0,False
'2018-03-15T12:47:00',9.68653,9.68653,9.68518,9.68607,38.62,9.68723,9.68723,9.68581,9.68675,45.0,True
'2018-03-15T12:48:00',9.68606,9.68654,9.68575,9.6859,39.99,9.68676,9.68723,9.68638,9.68647,41.12,True
'2018-03-15T12:49:00',9.68599,9.68709,9.68544,9.68686,45.36,9.6865,9.68767,9.68608,9.68754,37.86,False
'2018-03-15T12:50:00',9.68685,9.68701,9.68539,9.68583,47.11,9.68754,9.68767,9.68605,9.68651,45.08,False
'2018-03-15T12:51:00',9.68599,9.68615,9.68487,9.68487,45.62,9.68651,9.6868,9.6855,9.6855,43.5,False
'2018-03-15T12:52:00',9.68489,9.68513,9.68417,9.68473,52.85,9.68558,9.68574,9.68487,9.68542,54.34,False
'2018-03-15T12:53:00',9.68469,9.68481,9.68426,9.68458,28.36,9.68526,9.68543,9.68495,9.68526,27.86,True
'2018-03-15T12:54:00',9.68442,9.68599,9.68426,9.68583,46.62,9.68504,9.68664,9.68495,9.68652,44.97,True
'2018-03-15T12:55:00',9.68591,9.68646,9.68222,9.68269,96.08,9.68653,9.68714,9.68291,9.68338,87.08,False
'2018-03-15T12:56:00',9.68269,9.68269,9.68143,9.68253,116.34,9.68336,9.68338,9.68211,9.68321,107.58,False
'2018-03-15T12:57:00',9.68254,9.68254,9.68096,9.68163,80.62,9.68321,9.68321,9.68165,9.68221,77.11,True
'2018-03-15T12:58:00',9.68156,9.68262,9.68144,9.68207,87.36,9.68221,9.68323,9.68206,9.68264,83.11,True
'2018-03-15T12:59:00',9.68207,9.6828,9.68176,9.6828,41.49,9.68266,9.68348,9.68244,9.68348,40.5,True
'2018-03-15T13:00:00',9.6828,9.68468,9.68248,9.68444,74.49,9.68347,9.68536,9.68317,9.6851,72.1,True
'2018-03-15T13:01:00',9.68436,9.68664,9.68427,9.68624,93.87,9.68503,9.68718,9.68497,9.68692,79.1,True
'2018-03-15T13:02:00',9.68632,9.68703,9.68562,9.68562,68.48,9.68699,9.68771,9.6863,9.6863,68.37,True
'2018-03-15T13:03:00',9.68561,9.68704,9.68561,9.68679,43.12,9.68631,9.68772,9.68631,9.68748,46.74,False
'2018-03-15T13:04:00',9.68687,9.68703,9.68642,9.6867,42.5,9.68754,9.68771,9.6871,9.68739,40.12,False
'2018-03-15T13:05:00',9.68663,9.68678,9.68549,9.68616,46.74,9.68731,9.68747,9.6862,9.68685,48.75,True
'2018-03-15T13:06:00',9.68615,9.68688,9.68503,9.68503,52.97,9.68686,9.68757,9.68555,9.68569,50.36,False
'2018-03-15T13:07:00',9.68516,9.6854,9.68367,9.68424,82.5,9.68569,9.6859,9.68427,9.68492,63.35,True
'2018-03-15T13:08:00',9.68423,9.68553,9.68423,9.68513,55.61,9.68493,9.68622,9.68493,9.6858,46.49,True
'2018-03-15T13:09:00',9.68513,9.68774,9.68506,9.68764,49.75,9.68582,9.68834,9.68574,9.68819,43.23,True
'2018-03-15T13:10:00',9.68749,9.68843,9.6871,9.68758,95.86,9.68804,9.68903,9.68776,9.68815,75.21,False
'2018-03-15T13:11:00',9.68784,9.6879,9.68464,9.68464,101.62,9.68842,9.68845,9.68529,9.68529,91.23,False
'2018-03-15T13:12:00',9.68456,9.68495,9.68394,9.68488,44.86,9.68525,9.68564,9.68462,9.68555,42.62,True
'2018-03-15T13:13:00',9.68488,9.68597,9.68448,9.68582,64.61,9.68556,9.68666,9.68517,9.68645,61.87,True
'2018-03-15T13:14:00',9.68582,9.68739,9.68525,9.68651,135.59,9.6865,9.68802,9.68595,9.68712,134.06,True
'2018-03-15T13:15:00',9.68651,9.68745,9.68368,9.68373,79.23,9.6872,9.68799,9.6843,9.68437,103.5,False
'2018-03-15T13:16:00',9.68378,9.68596,9.68367,9.68588,87.11,9.68437,9.68656,9.6843,9.68655,88.72,True
'2018-03-15T13:17:00',9.68588,9.68736,9.68588,9.68686,126.49,9.68656,9.68796,9.68656,9.68754,107.84,False
'2018-03-15T13:18:00',9.68688,9.68688,9.68512,9.68569,80.22,9.68754,9.68754,9.68581,9.68638,85.86,True
'2018-03-15T13:19:00',9.68569,9.68757,9.68498,9.68748,65.73,9.68634,9.68826,9.68567,9.68819,65.36,True
'2018-03-15T13:20:00',9.68759,9.68859,9.68518,9.68518,112.67,9.68819,9.68928,9.68587,9.68587,117.87,False
'2018-03-15T13:21:00',9.68517,9.68562,9.68461,9.68519,83.36,9.68585,9.6863,9.68521,9.68589,99.75,True
'2018-03-15T13:22:00',9.6852,9.68576,9.68489,9.68543,43.12,9.68588,9.68645,9.68557,9.68606,43.5,True
'2018-03-15T13:23:00',9.68539,9.68693,9.68505,9.68552,74.2,9.68605,9.68763,9.68574,9.68621,77.11,False
'2018-03-15T13:24:00',9.68551,9.6856,9.68386,9.6841,80.59,9.68613,9.68622,9.68449,9.6848,85.33,False
'2018-03-15T13:25:00',9.68411,9.68427,9.68248,9.68263,72.1,9.68479,9.68491,9.68299,9.68331,69.86,False
'2018-03-15T13:26:00',9.68262,9.68262,9.68114,9.68171,61.61,9.68331,9.68331,9.68175,9.68238,74.23,False
'2018-03-15T13:27:00',9.68165,9.68186,9.68094,9.68094,47.58,9.6823,9.68254,9.6816,9.6816,48.62,True
'2018-03-15T13:28:00',9.68099,9.68217,9.68099,9.68188,54.6,9.6816,9.68286,9.6816,9.68253,49.6,True
'2018-03-15T13:29:00',9.68192,9.68299,9.68126,9.68203,97.41,9.68253,9.68426,9.68214,9.68375,103.71,False
'2018-03-15T13:30:00',9.68171,9.6821,9.67476,9.67714,177.46,9.68359,9.68368,9.67545,9.67783,183.08,False
'2018-03-15T13:31:00',9.67719,9.67965,9.67628,9.67948,124.21,9.67783,9.68032,9.67696,9.68008,123.33,True
'2018-03-15T13:32:00',9.67949,9.68122,9.67737,9.68106,147.85,9.67999,9.68175,9.67806,9.68175,133.55,True
'2018-03-15T13:33:00',9.68113,9.68271,9.67982,9.68083,178.36,9.68176,9.68328,9.68049,9.68146,164.04,True
'2018-03-15T13:34:00',9.68083,9.68378,9.68083,9.68219,144.21,9.68151,9.6844,9.68151,9.68277,154.46,False
'2018-03-15T13:35:00',9.68227,9.68341,9.68105,9.68105,98.75,9.68292,9.6841,9.68167,9.68175,93.36,False
'2018-03-15T13:36:00',9.68106,9.68263,9.6799,9.68022,123.12,9.68174,9.68332,9.68058,9.68082,111.98,False
'2018-03-15T13:37:00',9.68021,9.68116,9.67795,9.67834,94.48,9.68083,9.68185,9.67864,9.67896,85.98,False
'2018-03-15T13:38:00',9.67834,9.67873,9.67546,9.67812,122.85,9.67895,9.67942,9.67614,9.67879,123.56,False
'2018-03-15T13:39:00',9.67811,9.67866,9.67481,9.6767,123.2,9.67879,9.67934,9.6755,9.67738,123.98,True
'2018-03-15T13:40:00',9.67677,9.6792,9.67677,9.67727,148.54,9.67746,9.6799,9.67746,9.67785,157.11,False
'2018-03-15T13:41:00',9.67733,9.67875,9.67733,9.67801,105.71,9.67793,9.67943,9.67793,9.67871,108.98,False
'2018-03-15T13:42:00',9.67802,9.67802,9.67605,9.67651,137.71,9.67865,9.67865,9.67673,9.67718,119.35,False
'2018-03-15T13:43:00',9.67651,9.67729,9.67588,9.67598,87.59,9.67713,9.67794,9.67657,9.67658,86.09,False
'2018-03-15T13:44:00',9.67591,9.67598,9.67354,9.67444,118.2,9.67658,9.67664,9.67424,9.67511,115.1,False
'2018-03-15T13:45:00',9.67454,9.67569,9.67231,9.67364,120.48,9.67511,9.67637,9.67299,9.67426,97.83,False
'2018-03-15T13:46:00',9.67356,9.67506,9.67301,9.67506,91.73,9.67422,9.67564,9.6737,9.67564,90.97,True
'2018-03-15T13:47:00',9.67514,9.67694,9.67514,9.67537,104.09,9.6757,9.67763,9.6757,9.67606,96.22,False
'2018-03-15T13:48:00',9.67535,9.67607,9.67481,9.67481,81.62,9.67598,9.67668,9.67546,9.6755,71.22,False
'2018-03-15T13:49:00',9.67484,9.67583,9.67465,9.67543,72.58,9.6755,9.67652,9.67522,9.67614,65.75,True
'2018-03-15T13:50:00',9.67537,9.6774,9.67537,9.67693,98.86,9.67597,9.67809,9.67597,9.67754,99.3,False
'2018-03-15T13:51:00',9.677,9.67709,9.67531,9.6764,79.23,9.67755,9.67769,9.67598,9.67708,75.24,True
'2018-03-15T13:52:00',9.67639,9.6771,9.67596,9.67694,74.62,9.67708,9.67775,9.67661,9.67755,62.62,True
'2018-03-15T13:53:00',9.67686,9.67786,9.67545,9.67762,117.25,9.67726,9.67853,9.67614,9.67828,89.35,False
'2018-03-15T13:54:00',9.67761,9.67761,9.67528,9.67645,103.6,9.67829,9.67829,9.67593,9.67712,74.37,False
'2018-03-15T13:55:00',9.67646,9.67701,9.67538,9.67569,103.87,9.67713,9.67763,9.67606,9.67638,93.47,False
'2018-03-15T13:56:00',9.67574,9.67597,9.67306,9.67597,113.93,9.67638,9.67668,9.67368,9.67668,114.86,True
'2018-03-15T13:57:00',9.67598,9.6766,9.67394,9.67439,121.95,9.67667,9.67731,9.67462,9.6751,126.61,False
'2018-03-15T13:58:00',9.67436,9.67523,9.67407,9.67511,104.22,9.67501,9.67587,9.67476,9.6758,86.6,True
'2018-03-15T13:59:00',9.67511,9.67612,9.67333,9.67484,120.69,9.67572,9.67671,9.67403,9.67544,106.37,True
'2018-03-15T14:00:00',9.67512,9.67683,9.67512,9.67533,114.61,9.67551,9.6774,9.67551,9.67598,129.84,False
'2018-03-15T14:01:00',9.6753,9.67538,9.67387,9.67483,110.85,9.67598,9.67607,9.67449,9.67551,105.24,False
'2018-03-15T14:02:00',9.6747,9.67475,9.67246,9.67254,98.11,9.67537,9.67544,9.67308,9.67316,99.36,False
'2018-03-15T14:03:00',9.67253,9.67409,9.6724,9.67357,80.22,9.67316,9.67474,9.67308,9.6742,72.98,True
'2018-03-15T14:04:00',9.67349,9.67538,9.67279,9.67326,100.95,9.67418,9.67606,9.67347,9.67394,111.83,False
'2018-03-15T14:05:00',9.6731,9.67506,9.67305,9.67475,119.96,9.67379,9.67573,9.67371,9.67543,116.21,True
'2018-03-15T14:06:00',9.67476,9.67655,9.67432,9.67561,101.09,9.67543,9.67718,9.67496,9.6763,100.12,True
'2018-03-15T14:07:00',9.67574,9.67873,9.67458,9.67828,94.72,9.6763,9.67936,9.67512,9.67888,112.75,True
'2018-03-15T14:08:00',9.67832,9.67932,9.67713,9.6779,139.24,9.67889,9.67991,9.67773,9.6786,141.85,False
'2018-03-15T14:09:00',9.67791,9.67791,9.67618,9.67713,73.11,9.67859,9.67859,9.67687,9.67773,70.08,True
'2018-03-15T14:10:00',9.67714,9.67835,9.67696,9.67815,90.85,9.67773,9.67904,9.67757,9.67872,92.35,True
'2018-03-15T14:11:00',9.67818,9.67952,9.67811,9.67874,47.37,9.67889,9.68021,9.6788,9.67932,42.24,False
'2018-03-15T14:12:00',9.67866,9.67866,9.67623,9.67655,66.24,9.67932,9.67932,9.67687,9.67722,57.1,False
'2018-03-15T14:13:00',9.67636,9.67636,9.67419,9.67598,64.58,9.677,9.677,9.67488,9.67662,61.97,True
'2018-03-15T14:14:00',9.67598,9.67693,9.67598,9.67677,40.37,9.67661,9.67761,9.67661,9.67745,35.23,False
'2018-03-15T14:15:00',9.67676,9.67689,9.67656,9.67656,61.11,9.67746,9.67752,9.67714,9.67718,48.84,True
'2018-03-15T14:16:00',9.67656,9.67827,9.67656,9.67816,62.5,9.67723,9.67895,9.67723,9.67886,61.46,True
'2018-03-15T14:17:00',9.67817,9.67869,9.67761,9.67793,55.62,9.67885,9.67936,9.6783,9.67862,54.61,False
'2018-03-15T14:18:00',9.678,9.67817,9.67613,9.67665,62.24,9.67866,9.67881,9.67676,9.67729,55.69,False
'2018-03-15T14:19:00',9.67666,9.67759,9.67665,9.67689,47.49,9.67728,9.6782,9.67728,9.67757,40.24,False
'2018-03-15T14:20:00',9.67695,9.67711,9.67619,9.67665,31.12,9.67766,9.67778,9.67679,9.67729,35.73,True
'2018-03-15T14:21:00',9.67682,9.67752,9.67673,9.67745,26.25,9.67749,9.67808,9.6774,9.67808,20.49,False
'2018-03-15T14:22:00',9.67745,9.67745,9.67596,9.67638,51.12,9.67807,9.67807,9.67644,9.67706,62.74,False
'2018-03-15T14:23:00',9.67652,9.67724,9.67505,9.67509,58.49,9.67712,9.67791,9.67557,9.67573,61.48,False
'2018-03-15T14:24:00',9.67511,9.67536,9.67371,9.67477,53.87,9.67582,9.67605,9.67432,9.67544,71.5,True
'2018-03-15T14:25:00',9.67477,9.67649,9.67454,9.67587,68.72,9.67545,9.67719,9.67514,9.67652,70.61,True
'2018-03-15T14:26:00',9.67579,9.67745,9.67573,9.67639,60.97,9.67647,9.67813,9.67632,9.67703,73.57,False
'2018-03-15T14:27:00',9.67645,9.67682,9.67587,9.67656,32.6,9.67703,9.67744,9.67649,9.67725,39.25,False
'2018-03-15T14:28:00',9.67655,9.67656,9.67439,9.67476,49.34,9.67726,9.67726,9.67506,9.67547,51.36,False
'2018-03-15T14:29:00',9.67477,9.67632,9.67477,9.67586,41.1,9.67546,9.67693,9.67546,9.67646,46.24,True
'2018-03-15T14:30:00',9.67586,9.67695,9.67541,9.67672,54.49,9.67655,9.67764,9.67607,9.67739,57.22,True
'2018-03-15T14:31:00',9.67671,9.67892,9.67648,9.67878,99.36,9.67734,9.6796,9.67717,9.67944,95.23,False
'2018-03-15T14:32:00',9.67876,9.67876,9.67592,9.67657,66.86,9.67944,9.67944,9.67654,9.67726,68.6,False
'2018-03-15T14:33:00',9.67664,9.67824,9.67653,9.67807,97.33,9.67733,9.67892,9.67711,9.67873,110.49,True
'2018-03-15T14:34:00',9.67799,9.6798,9.67761,9.67966,68.46,9.67868,9.68042,9.67822,9.68033,71.11,True
'2018-03-15T14:35:00',9.67963,9.68098,9.67793,9.67793,115.22,9.68033,9.68166,9.67861,9.67861,127.12,False
'2018-03-15T14:36:00',9.67792,9.67832,9.67534,9.67618,111.23,9.67861,9.679,9.67603,9.67681,112.21,False
'2018-03-15T14:37:00',9.67614,9.67793,9.67385,9.67385,105.71,9.67681,9.67861,9.67454,9.67455,97.1,False
'2018-03-15T14:38:00',9.67393,9.67634,9.67392,9.67496,125.0,9.67461,9.67682,9.67461,9.67557,114.5,False
'2018-03-15T14:39:00',9.67482,9.67584,9.67354,9.67523,62.86,9.67539,9.67653,9.67424,9.67591,70.62,False
'2018-03-15T14:40:00',9.67515,9.67546,9.67366,9.67366,91.86,9.67584,9.6761,9.67435,9.67435,80.74,False
'2018-03-15T14:41:00',9.67365,9.67413,9.67303,9.67303,102.09,9.67436,9.67482,9.67365,9.67365,103.24,False
'2018-03-15T14:42:00',9.67302,9.67302,9.66998,9.67136,150.22,9.67366,9.67366,9.6706,9.67204,160.33,False
'2018-03-15T14:43:00',9.67143,9.67185,9.67014,9.67037,97.86,9.6721,9.67247,9.67083,9.67105,91.48,False
'2018-03-15T14:44:00',9.67054,9.67068,9.66343,9.66486,178.31,9.67105,9.67135,9.66414,9.66554,179.12,False
'2018-03-15T14:45:00',9.66478,9.66484,9.66211,9.66211,137.93,9.66546,9.66546,9.6628,9.6628,150.0,False
'2018-03-15T14:46:00',9.6621,9.66464,9.6621,9.66414,119.61,9.66281,9.66528,9.66281,9.66481,104.05,True
'2018-03-15T14:47:00',9.66419,9.66584,9.66389,9.66574,182.37,9.66481,9.6664,9.66457,9.6664,116.48,True
'2018-03-15T14:48:00',9.66572,9.66704,9.66564,9.66674,155.48,9.6664,9.6676,9.66625,9.66731,105.11,True
'2018-03-15T14:49:00',9.66664,9.66855,9.66664,9.6679,103.74,9.66731,9.66924,9.6673,9.66854,91.75,False
'2018-03-15T14:50:00',9.66787,9.66787,9.66301,9.66318,133.57,9.66853,9.66853,9.66371,9.66386,128.36,False
'2018-03-15T14:51:00',9.66325,9.66495,9.66281,9.66368,129.09,9.66393,9.6656,9.6635,9.66439,116.86,True
'2018-03-15T14:52:00',9.6636,9.66614,9.66274,9.66582,109.86,9.66431,9.66674,9.66339,9.66649,102.72,True
'2018-03-15T14:53:00',9.66584,9.66714,9.66475,9.66567,135.95,9.66642,9.66781,9.6654,9.66634,121.95,True
'2018-03-15T14:54:00',9.66567,9.66885,9.66562,9.66855,122.71,9.66636,9.66944,9.66628,9.66923,100.96,True
'2018-03-15T14:55:00',9.66859,9.66932,9.66783,9.66876,124.24,9.66924,9.66986,9.66851,9.66944,105.04,True
'2018-03-15T14:56:00',9.66877,9.66957,9.66837,9.66949,85.0,9.66946,9.6701,9.66906,9.67007,65.86,False
'2018-03-15T14:57:00',9.66918,9.6694,9.66824,9.66861,80.95,9.66994,9.67011,9.66883,9.66926,74.73,True
'2018-03-15T14:58:00',9.66861,9.67006,9.66802,9.66896,87.11,9.6693,9.67075,9.6687,9.66958,88.58,True
'2018-03-15T14:59:00',9.66878,9.671,9.66836,9.67093,129.0,9.66941,9.67167,9.66901,9.67157,124.65,True
'2018-03-15T15:00:00',9.67093,9.67176,9.67042,9.67163,133.98,9.67147,9.67245,9.67097,9.67231,157.18,True
'2018-03-15T15:01:00',9.67194,9.67194,9.6692,9.67102,127.22,9.6726,9.67263,9.66984,9.67173,127.47,True
'2018-03-15T15:02:00',9.67108,9.67245,9.67064,9.67134,113.86,9.67172,9.67306,9.67133,9.67203,103.97,False
'2018-03-15T15:03:00',9.67135,9.67166,9.67025,9.6707,94.61,9.67203,9.67228,9.67094,9.67135,88.73,False
'2018-03-15T15:04:00',9.67071,9.67111,9.66958,9.67063,112.73,9.67139,9.67179,9.67027,9.67134,97.35,True
'2018-03-15T15:05:00',9.67064,9.67176,9.66957,9.67081,106.23,9.67133,9.67244,9.67016,9.6715,102.09,True
'2018-03-15T15:06:00',9.6708,9.67369,9.6708,9.67314,96.23,9.67151,9.67437,9.67151,9.67383,85.73,True
'2018-03-15T15:07:00',9.67306,9.67416,9.67162,9.6722,86.25,9.67375,9.67485,9.67231,9.67286,88.49,False
'2018-03-15T15:08:00',9.67216,9.67257,9.67069,9.67069,84.99,9.67287,9.67325,9.67133,9.67134,83.6,False
'2018-03-15T15:09:00',9.67068,9.671,9.66952,9.67045,112.5,9.67139,9.67154,9.6702,9.67113,101.57,True
'2018-03-15T15:10:00',9.67053,9.67178,9.67008,9.67028,91.24,9.67121,9.67243,9.67073,9.67097,91.21,False
'2018-03-15T15:11:00',9.67027,9.67059,9.66848,9.66856,57.36,9.67098,9.67124,9.66916,9.66924,56.48,False
'2018-03-15T15:12:00',9.66855,9.66863,9.66636,9.66683,107.85,9.66924,9.66929,9.66697,9.66752,101.11,True
'2018-03-15T15:13:00',9.66698,9.67051,9.6669,9.67012,132.12,9.66768,9.67119,9.66759,9.6708,109.5,True
'2018-03-15T15:14:00',9.66996,9.67114,9.66769,9.66791,130.61,9.67065,9.67183,9.66832,9.66856,116.23,False
'2018-03-15T15:15:00',9.66792,9.66965,9.66679,9.66965,90.49,9.66861,9.67027,9.66743,9.67027,76.97,True
'2018-03-15T15:16:00',9.66965,9.67107,9.66941,9.66951,71.99,9.67023,9.67177,9.66996,9.67015,65.59,False
'2018-03-15T15:17:00',9.66951,9.67047,9.6681,9.66984,122.98,9.67018,9.67115,9.66878,9.67053,91.45,True
'2018-03-15T15:18:00',9.67001,9.67064,9.66617,9.66672,166.0,9.6706,9.67124,9.66681,9.6674,139.66,False
'2018-03-15T15:19:00',9.66672,9.66727,9.6653,9.66609,143.85,9.66741,9.66782,9.66597,9.66674,112.82,False
'2018-03-15T15:20:00',9.666,9.66655,9.66476,9.66547,109.5,9.66668,9.66721,9.66533,9.66608,81.25,True
'2018-03-15T15:21:00',9.66548,9.66664,9.66402,9.66617,98.72,9.66611,9.66732,9.66466,9.66688,103.47,True
'2018-03-15T15:22:00',9.66618,9.66705,9.66585,9.6661,92.74,9.66687,9.66769,9.66654,9.66679,83.62,True
'2018-03-15T15:23:00',9.6661,9.66793,9.66538,9.66783,137.74,9.66675,9.66859,9.66609,9.66848,119.35,True
'2018-03-15T15:24:00',9.66775,9.66845,9.66688,9.6681,118.37,9.66843,9.66915,9.66757,9.6687,99.72,False
'2018-03-15T15:25:00',9.6681,9.6681,9.66484,9.66484,119.61,9.66869,9.66872,9.66548,9.66548,98.72,False
'2018-03-15T15:26:00',9.66496,9.66594,9.66447,9.66558,107.24,9.66554,9.66652,9.66517,9.66627,90.97,True
'2018-03-15T15:27:00',9.66563,9.66604,9.66495,9.66565,89.25,9.66627,9.6667,9.66557,9.66633,65.23,True
'2018-03-15T15:28:00',9.66573,9.66926,9.6651,9.66925,112.11,9.66633,9.66995,9.66578,9.66995,83.2,True
'2018-03-15T15:29:00',9.66926,9.67075,9.66901,9.67075,125.23,9.66994,9.67144,9.66971,9.67125,93.6,True
'2018-03-15T15:30:00',9.67106,9.67395,9.67074,9.67298,195.12,9.67166,9.67455,9.67142,9.67348,142.58,False
'2018-03-15T15:31:00',9.67299,9.67356,9.6719,9.67342,94.99,9.67356,9.6742,9.67258,9.67411,87.1,False
'2018-03-15T15:32:00',9.67341,9.67342,9.67083,9.67193,97.49,9.67412,9.67412,9.67152,9.67262,97.2,True
'2018-03-15T15:33:00',9.67201,9.67596,9.67161,9.67399,124.21,9.6727,9.67663,9.6723,9.67467,113.72,False
'2018-03-15T15:34:00',9.67404,9.67571,9.67384,9.67547,91.36,9.67468,9.67634,9.67445,9.67617,87.98,False
'2018-03-15T15:35:00',9.67531,9.67532,9.67398,9.67398,86.46,9.676,9.676,9.67451,9.67459,101.86,False
'2018-03-15T15:36:00',9.67398,9.67529,9.67373,9.67515,84.47,9.67466,9.67591,9.67435,9.67583,87.73,True
'2018-03-15T15:37:00',9.67523,9.67562,9.67374,9.67546,83.58,9.67587,9.6763,9.67437,9.67612,87.98,True
'2018-03-15T15:38:00',9.67544,9.67817,9.67519,9.67779,136.21,9.67612,9.67867,9.67588,9.67845,131.08,True
'2018-03-15T15:39:00',9.67784,9.67863,9.67423,9.67478,145.71,9.67845,9.67921,9.67484,9.67546,167.09,False
'2018-03-15T15:40:00',9.67496,9.67748,9.67486,9.67624,118.07,9.67555,9.67817,9.67552,9.67691,130.97,False
'2018-03-15T15:41:00',9.67628,9.6763,9.67464,9.67558,97.48,9.67691,9.67693,9.67534,9.67627,84.99,True
'2018-03-15T15:42:00',9.67559,9.67887,9.67558,9.67879,117.96,9.67626,9.67948,9.67624,9.67947,103.34,True
'2018-03-15T15:43:00',9.67871,9.67997,9.67777,9.67973,137.21,9.67933,9.6806,9.67836,9.68042,110.59,True
'2018-03-15T15:44:00',9.67965,9.67997,9.67776,9.67776,121.74,9.68034,9.68065,9.67847,9.67847,106.58,False
'2018-03-15T15:45:00',9.67777,9.67936,9.67761,9.67926,77.0,9.67846,9.67981,9.6783,9.67977,70.25,True
'2018-03-15T15:46:00',9.67925,9.68004,9.67862,9.67989,118.25,9.67978,9.68065,9.6793,9.68053,90.71,True
'2018-03-15T15:47:00',9.67976,9.68059,9.67801,9.67903,123.6,9.68042,9.68118,9.67869,9.67971,107.6,False
'2018-03-15T15:48:00',9.67896,9.6791,9.67785,9.67831,77.36,9.67963,9.6798,9.67849,9.67901,73.47,False
'2018-03-15T15:49:00',9.6784,9.67856,9.67591,9.67621,111.98,9.67902,9.6792,9.6765,9.67681,110.97,False
'2018-03-15T15:50:00',9.67614,9.6763,9.67464,9.67465,82.62,9.67681,9.67697,9.67532,9.67533,88.25,False
'2018-03-15T15:51:00',9.67464,9.6752,9.67353,9.67354,69.25,9.67534,9.67588,9.67421,9.67421,62.99,False
'2018-03-15T15:52:00',9.67354,9.67496,9.67354,9.67449,89.0,9.67423,9.67553,9.67423,9.67499,69.6,True
'2018-03-15T15:53:00',9.67448,9.67755,9.67448,9.67679,83.37,9.67499,9.67814,9.67499,9.67745,66.11,False
'2018-03-15T15:54:00',9.67665,9.67748,9.67559,9.67715,82.23,9.67729,9.67817,9.67627,9.67786,75.59,True
'2018-03-15T15:55:00',9.67708,9.67905,9.67691,9.67865,110.73,9.67768,9.67969,9.67761,9.67933,99.5,False
'2018-03-15T15:56:00',9.67864,9.6788,9.67755,9.67786,52.74,9.67934,9.67949,9.67823,9.67854,50.24,False
'2018-03-15T15:57:00',9.67786,9.67856,9.67659,9.67735,68.47,9.67855,9.67926,9.67722,9.678,70.74,True
'2018-03-15T15:58:00',9.67744,9.67989,9.67744,9.67896,110.19,9.678,9.6806,9.678,9.67965,119.74,False
'2018-03-15T15:59:00',9.67897,9.67983,9.67892,9.6791,112.34,9.67964,9.68048,9.67958,9.67981,94.61,True
'2018-03-15T16:00:00',9.67912,9.68067,9.67912,9.67932,111.24,9.67981,9.68136,9.67981,9.68001,113.33,False
'2018-03-15T16:01:00',9.67932,9.68058,9.67814,9.68058,95.73,9.68,9.68125,9.67883,9.68125,88.36,True
'2018-03-15T16:02:00',9.68074,9.68144,9.67939,9.6805,97.59,9.68142,9.6821,9.68003,9.68119,96.58,False
'2018-03-15T16:03:00',9.68038,9.68063,9.67803,9.67877,129.11,9.68103,9.68127,9.67868,9.67937,115.2,False
'2018-03-15T16:04:00',9.67862,9.67877,9.67717,9.67795,60.1,9.6793,9.67946,9.67786,9.67864,69.35,True
'2018-03-15T16:05:00',9.67814,9.67991,9.6777,9.67815,94.36,9.67873,9.6805,9.67825,9.67881,92.1,True
'2018-03-15T16:06:00',9.67823,9.67996,9.67798,9.67865,126.82,9.67881,9.68065,9.67868,9.67935,119.2,False
'2018-03-15T16:07:00',9.67866,9.67981,9.67866,9.67894,75.99,9.67934,9.68052,9.67933,9.67956,75.35,False
'2018-03-15T16:08:00',9.67888,9.67954,9.67844,9.67936,118.59,9.67956,9.68012,9.67909,9.68001,110.95,True
'2018-03-15T16:09:00',9.67935,9.68132,9.67928,9.68012,111.62,9.68002,9.68186,9.67988,9.68061,96.6,False
'2018-03-15T16:10:00',9.67988,9.68122,9.67965,9.67985,91.24,9.68044,9.68174,9.68034,9.68043,77.24,True
'2018-03-15T16:11:00',9.67989,9.68139,9.67985,9.68123,102.84,9.68059,9.68206,9.6805,9.68181,91.24,True
'2018-03-15T16:12:00',9.68107,9.68225,9.67879,9.67958,146.57,9.68176,9.68294,9.67949,9.68027,131.57,False
'2018-03-15T16:13:00',9.67952,9.68037,9.67881,9.67911,88.36,9.68019,9.681,9.6795,9.67972,86.87,True
'2018-03-15T16:14:00',9.6791,9.68091,9.67847,9.67982,79.59,9.67981,9.68147,9.67916,9.68051,81.74,False
'2018-03-15T16:15:00',9.67982,9.6799,9.67861,9.67914,90.47,9.68044,9.68054,9.67925,9.67972,96.11,False
'2018-03-15T16:16:00',9.67913,9.67922,9.67835,9.67863,69.36,9.67972,9.67988,9.67902,9.67934,66.72,True
'2018-03-15T16:17:00',9.67864,9.68039,9.67812,9.6782,89.23,9.67933,9.68108,9.67877,9.67888,86.58,False
'2018-03-15T16:18:00',9.67804,9.67844,9.67718,9.67796,90.35,9.67873,9.67904,9.67784,9.67855,84.72,True
'2018-03-15T16:19:00',9.6778,9.67929,9.67773,9.67914,80.0,9.67849,9.67995,9.67835,9.67979,74.56,True
'2018-03-15T16:20:00',9.67906,9.67969,9.67749,9.67851,99.37,9.67975,9.68024,9.67817,9.67915,91.98,False
'2018-03-15T16:21:00',9.67851,9.6789,9.67749,9.67749,103.35,9.6792,9.67955,9.6781,9.67818,98.21,False
'2018-03-15T16:22:00',9.67728,9.6778,9.67532,9.67532,85.36,9.67795,9.67837,9.67595,9.67595,95.73,False
'2018-03-15T16:23:00',9.67532,9.67633,9.67488,9.67626,75.96,9.67588,9.67695,9.67557,9.67695,75.36,True
'2018-03-15T16:24:00',9.67625,9.67745,9.6759,9.67668,68.61,9.67696,9.67814,9.67656,9.67735,70.23,False
'2018-03-15T16:25:00',9.67658,9.67659,9.67462,9.67486,84.5,9.67728,9.67728,9.67531,9.67544,70.21,False
'2018-03-15T16:26:00',9.6747,9.6754,9.67391,9.67391,91.72,9.6754,9.67609,9.6746,9.6746,97.11,False
'2018-03-15T16:27:00',9.67393,9.67407,9.67058,9.67089,117.23,9.6746,9.6747,9.67122,9.67144,130.33,False
'2018-03-15T16:28:00',9.67116,9.67147,9.66989,9.66995,73.84,9.67176,9.67208,9.67057,9.67066,89.5,False
'2018-03-15T16:29:00',9.66996,9.67112,9.66978,9.67025,66.49,9.67065,9.67181,9.67047,9.67094,60.84,False
'2018-03-15T16:30:00',9.67025,9.67025,9.66744,9.66813,88.75,9.67091,9.67094,9.66781,9.66882,91.6,False
'2018-03-15T16:31:00',9.66813,9.66916,9.66728,9.66813,100.12,9.66878,9.66983,9.66796,9.66884,90.73,False
'2018-03-15T16:32:00',9.66813,9.66838,9.66681,9.66759,67.62,9.66883,9.66906,9.66749,9.66818,62.49,True
'2018-03-15T16:33:00',9.66752,9.66882,9.66743,9.66843,86.08,9.66811,9.6695,9.66811,9.66911,77.84,False
'2018-03-15T16:34:00',9.66835,9.66835,9.66614,9.66827,68.73,9.66903,9.66904,9.66684,9.66893,70.75,True
'2018-03-15T16:35:00',9.66827,9.67039,9.66826,9.67022,84.21,9.66889,9.67107,9.66889,9.67085,81.11,True
'2018-03-15T16:36:00',9.67024,9.67062,9.6696,9.66984,71.22,9.67084,9.67128,9.67021,9.67038,66.99,True
'2018-03-15T16:37:00',9.66984,9.67078,9.66936,9.67029,55.5,9.67048,9.67166,9.67005,9.67098,45.36,False
'2018-03-15T16:38:00',9.67053,9.67076,9.66927,9.67006,88.49,9.67113,9.67145,9.66996,9.67074,84.33,True
'2018-03-15T16:39:00',9.67014,9.6713,9.66967,9.67075,78.99,9.67082,9.672,9.67034,9.67144,78.47,True
'2018-03-15T16:40:00',9.67083,9.67138,9.66934,9.67114,110.62,9.67144,9.67202,9.67003,9.67175,104.47,True
'2018-03-15T16:41:00',9.67123,9.67201,9.6696,9.66976,126.36,9.67176,9.67269,9.67028,9.67038,129.36,False
'2018-03-15T16:42:00',9.66968,9.67061,9.66835,9.66998,110.7,9.67037,9.67132,9.66903,9.67066,106.84,False
'2018-03-15T16:43:00',9.66998,9.67005,9.66806,9.66864,74.96,9.67058,9.67073,9.66863,9.66918,83.99,False
'2018-03-15T16:44:00',9.66864,9.66884,9.66704,9.66746,124.84,9.6691,9.66945,9.66773,9.66814,126.97,True
'2018-03-15T16:45:00',9.66762,9.6689,9.66738,9.66812,71.87,9.66831,9.66949,9.668,9.66881,66.24,True
'2018-03-15T16:46:00',9.66804,9.6691,9.66804,9.66874,75.87,9.66873,9.66974,9.66873,9.66942,72.12,False
'2018-03-15T16:47:00',9.66869,9.66874,9.66752,9.66752,64.36,9.66927,9.66942,9.66813,9.66813,71.73,False
'2018-03-15T16:48:00',9.66752,9.66753,9.66586,9.6668,87.6,9.66822,9.66822,9.66646,9.66748,93.35,True
'2018-03-15T16:49:00',9.66687,9.6697,9.66687,9.66855,105.59,9.66747,9.67039,9.66747,9.66919,109.22,False
'2018-03-15T16:50:00',9.66846,9.66846,9.66554,9.66584,89.46,9.66904,9.66904,9.66621,9.66651,96.36,False
'2018-03-15T16:51:00',9.6657,9.66644,9.66538,9.66632,57.59,9.66638,9.66709,9.66607,9.66702,55.99,True
'2018-03-15T16:52:00',9.66633,9.66656,9.66546,9.66562,48.72,9.66701,9.66725,9.66615,9.66631,48.11,False
'2018-03-15T16:53:00',9.66555,9.66555,9.66356,9.66356,92.97,9.66621,9.66622,9.66425,9.66426,102.36,True
'2018-03-15T16:54:00',9.66357,9.66594,9.66313,9.66584,129.11,9.66425,9.66642,9.66382,9.66634,117.44,False
'2018-03-15T16:55:00',9.66571,9.66584,9.66382,9.66382,93.84,9.66634,9.66635,9.66445,9.66445,94.24,True
'2018-03-15T16:56:00',9.66382,9.66751,9.66351,9.66649,122.07,9.66439,9.66812,9.66419,9.66707,116.1,False
'2018-03-15T16:57:00',9.66625,9.66649,9.66075,9.66198,168.83,9.66694,9.66709,9.66148,9.66267,149.47,False
'2018-03-15T16:58:00',9.66222,9.66446,9.6619,9.66344,160.69,9.6629,9.66509,9.66251,9.66412,147.94,False
'2018-03-15T16:59:00',9.66343,9.66359,9.65984,9.66025,184.98,9.66412,9.66427,9.66046,9.66094,177.47,False
'2018-03-15T17:00:00',9.66033,9.66204,9.65985,9.66044,133.83,9.66101,9.66268,9.66038,9.661,130.85,False
'2018-03-15T17:01:00',9.66032,9.66114,9.65928,9.6602,201.26,9.661,9.66168,9.65985,9.66078,177.35,True
'2018-03-15T17:02:00',9.66042,9.66301,9.65996,9.66224,137.93,9.6611,9.6637,9.66055,9.66276,139.11,True
'2018-03-15T17:03:00',9.66212,9.66413,9.66176,9.66332,106.48,9.66268,9.66482,9.66235,9.66403,110.74,False
'2018-03-15T17:04:00',9.66333,9.66367,9.66203,9.66244,98.22,9.66402,9.66436,9.66272,9.66313,90.35,False
'2018-03-15T17:05:00',9.66236,9.66253,9.65766,9.65891,152.72,9.66305,9.66321,9.65833,9.65957,160.85,False
'2018-03-15T17:06:00',9.65898,9.66102,9.65867,9.66062,103.74,9.65958,9.66166,9.6594,9.66126,75.0,True
'2018-03-15T17:07:00',9.66062,9.66235,9.66062,9.66211,82.49,9.66127,9.66306,9.66127,9.66277,65.12,False
'2018-03-15T17:08:00',9.6621,9.66211,9.66108,9.6618,72.24,9.66278,9.66279,9.66176,9.66236,57.5,True
'2018-03-15T17:09:00',9.66179,9.66299,9.66179,9.66275,45.49,9.66236,9.66375,9.66236,9.6635,33.75,False
'2018-03-15T17:10:00',9.66275,9.66298,9.6614,9.66171,70.11,9.66352,9.66362,9.66196,9.66246,65.85,False
'2018-03-15T17:11:00',9.66171,9.66299,9.66077,9.661,112.36,9.66226,9.66355,9.66146,9.66168,132.6,False
'2018-03-15T17:12:00',9.66101,9.66194,9.6602,9.66076,122.47,9.66167,9.66263,9.66077,9.66136,143.08,True
'2018-03-15T17:13:00',9.66076,9.66255,9.66045,9.66216,110.71,9.66128,9.66326,9.66106,9.66285,117.85,False
'2018-03-15T17:14:00',9.66224,9.6624,9.66083,9.66216,86.37,9.66289,9.66306,9.66156,9.66277,74.48,True
'2018-03-15T17:15:00',9.66216,9.66286,9.66145,9.6617,74.23,9.66276,9.66346,9.66216,9.66246,82.25,True
'2018-03-15T17:16:00',9.66169,9.66348,9.66165,9.66317,69.86,9.66246,9.66416,9.66227,9.66376,79.71,True
'2018-03-15T17:17:00',9.66302,9.66355,9.66225,9.66348,68.23,9.66371,9.66418,9.66297,9.66411,72.24,True
'2018-03-15T17:18:00',9.66364,9.66364,9.66237,9.66239,54.62,9.6642,9.66427,9.66296,9.66296,67.73,False
'2018-03-15T17:19:00',9.66239,9.66294,9.6623,9.66283,60.86,9.66297,9.66357,9.66297,9.6634,41.49,True
'2018-03-15T17:20:00',9.66283,9.66346,9.66218,9.66242,34.85,9.66344,9.6642,9.66287,9.66299,34.0,False
'2018-03-15T17:21:00',9.66242,9.66251,9.66189,9.66197,55.0,9.66301,9.6631,9.66257,9.66265,46.36,False
'2018-03-15T17:22:00',9.66204,9.66234,9.66147,9.66202,68.62,9.66269,9.66298,9.66208,9.6627,66.58,False
'2018-03-15T17:23:00',9.66202,9.66202,9.6602,9.66131,89.24,9.66266,9.66266,9.66089,9.66188,85.21,True
'2018-03-15T17:24:00',9.66131,9.66288,9.66131,9.66201,69.5,9.66192,9.66352,9.66192,9.6627,53.73,True
'2018-03-15T17:25:00',9.66209,9.66418,9.66209,9.66394,65.98,9.66277,9.66479,9.66277,9.66454,66.36,True
'2018-03-15T17:26:00',9.66395,9.66434,9.66309,9.66341,71.0,9.66461,9.66495,9.66376,9.6641,65.11,False
'2018-03-15T17:27:00',9.66344,9.66372,9.66269,9.66285,52.62,9.6641,9.66441,9.66337,9.66351,55.87,False
'2018-03-15T17:28:00',9.66285,9.66308,9.66181,9.66197,33.12,9.66353,9.66377,9.66243,9.66259,38.24,False
'2018-03-15T17:29:00',9.66206,9.66206,9.66011,9.66011,38.48,9.66275,9.66275,9.6608,9.6608,41.49,False
'2018-03-15T17:30:00',9.66035,9.66066,9.65916,9.6605,61.61,9.66102,9.66135,9.65978,9.66119,71.99,True
'2018-03-15T17:31:00',9.66058,9.66082,9.65907,9.65917,49.0,9.66123,9.6615,9.65975,9.65986,46.0,False
'2018-03-15T17:32:00',9.65933,9.65996,9.65803,9.65839,87.36,9.66001,9.66064,9.65868,9.65907,85.09,False
'2018-03-15T17:33:00',9.65831,9.65855,9.65721,9.65779,93.22,9.65899,9.65924,9.6579,9.65845,92.24,False
'2018-03-15T17:34:00',9.65791,9.658,9.65549,9.65579,119.22,9.65857,9.6586,9.6561,9.6565,109.08,False
'2018-03-15T17:35:00',9.6558,9.65718,9.65459,9.65658,111.47,9.65649,9.65782,9.65538,9.65727,129.86,False
'2018-03-15T17:36:00',9.65651,9.65706,9.65571,9.65641,72.08,9.65719,9.65773,9.65626,9.65712,72.73,False
'2018-03-15T17:37:00',9.65642,9.65689,9.65484,9.65591,78.23,9.65706,9.65758,9.65554,9.65656,85.22,True
'2018-03-15T17:38:00',9.65579,9.65794,9.65579,9.65651,98.57,9.65641,9.65861,9.65641,9.6572,109.84,False
'2018-03-15T17:39:00',9.65655,9.65706,9.65557,9.65621,92.21,9.65721,9.65775,9.65625,9.65687,84.86,False
'2018-03-15T17:40:00',9.6562,9.6566,9.65503,9.6559,82.62,9.6569,9.65725,9.6557,9.65657,67.35,False
'2018-03-15T17:41:00',9.6559,9.65621,9.65533,9.65573,62.11,9.65656,9.65684,9.65602,9.65641,53.86,True
'2018-03-15T17:42:00',9.65578,9.65691,9.65554,9.65659,43.37,9.65642,9.65759,9.65618,9.65717,38.75,True
'2018-03-15T17:43:00',9.65659,9.65706,9.65541,9.65589,86.25,9.65722,9.65767,9.65593,9.65655,61.99,False
'2018-03-15T17:44:00',9.65589,9.65604,9.65487,9.65502,55.0,9.65646,9.65673,9.65555,9.65568,45.98,False
'2018-03-15T17:45:00',9.65495,9.65518,9.65403,9.65444,62.99,9.65563,9.65582,9.65473,9.65511,52.85,True
'2018-03-15T17:46:00',9.6546,9.65554,9.65389,9.65514,111.75,9.65519,9.65622,9.65454,9.65582,89.84,True
'2018-03-15T17:47:00',9.65515,9.65585,9.65375,9.65585,75.25,9.65583,9.65654,9.65442,9.65654,64.83,True
'2018-03-15T17:48:00',9.6557,9.65601,9.65506,9.65545,84.86,9.6563,9.65669,9.65573,9.65616,69.23,True
'2018-03-15T17:49:00',9.65546,9.65664,9.65546,9.65625,66.24,9.65615,9.65731,9.65615,9.65693,59.35,True
'2018-03-15T17:50:00',9.65625,9.65665,9.65586,9.65587,48.75,9.65687,9.65734,9.65655,9.65655,44.11,True
'2018-03-15T17:51:00',9.65605,9.65704,9.65587,9.65657,44.5,9.65674,9.65774,9.65658,9.65726,41.99,False
'2018-03-15T17:52:00',9.65673,9.65704,9.65626,9.65633,39.75,9.65727,9.65773,9.65694,9.65703,39.5,True
'2018-03-15T17:53:00',9.65634,9.6572,9.65571,9.65712,51.25,9.65702,9.65789,9.65638,9.65781,50.0,True
'2018-03-15T17:54:00',9.6572,9.65791,9.65626,9.65689,54.86,9.65789,9.65845,9.65694,9.65757,51.24,False
'2018-03-15T17:55:00',9.65688,9.65712,9.65634,9.65634,33.61,9.65758,9.65782,9.65694,9.65702,34.37,False
'2018-03-15T17:56:00',9.6563,9.65712,9.6561,9.65712,49.74,9.65694,9.65781,9.65679,9.65781,44.99,True
'2018-03-15T17:57:00',9.65712,9.65747,9.65697,9.65709,41.62,9.65778,9.65817,9.65761,9.65774,39.23,False
'2018-03-15T17:58:00',9.65714,9.6574,9.65676,9.65717,62.25,9.65782,9.65807,9.65748,9.65791,45.5,True
'2018-03-15T17:59:00',9.65716,9.65793,9.65674,9.65769,70.99,9.65792,9.65856,9.65751,9.65834,54.09,True
'2018-03-15T18:00:00',9.6577,9.65795,9.65676,9.65763,88.5,9.65835,9.65886,9.65749,9.65837,75.0,False
'2018-03-15T18:01:00',9.65762,9.65779,9.65708,9.65731,43.75,9.65837,9.6585,9.65779,9.65804,44.25,True
'2018-03-15T18:02:00',9.6573,9.65809,9.65639,9.65714,107.48,9.65805,9.65853,9.65716,9.65766,88.5,True
'2018-03-15T18:03:00',9.65715,9.65926,9.65684,9.65793,79.25,9.65777,9.65975,9.65736,9.65856,57.62,False
'2018-03-15T18:04:00',9.658,9.65833,9.65669,9.65672,85.86,9.65856,9.65887,9.65736,9.65736,95.37,True
'2018-03-15T18:05:00',9.65672,9.65869,9.65657,9.65805,99.5,9.65747,9.65915,9.65717,9.65881,82.98,True
'2018-03-15T18:06:00',9.65805,9.65895,9.65725,9.65819,81.48,9.65875,9.65961,9.65796,9.65873,62.87,False
'2018-03-15T18:07:00',9.65819,9.65871,9.65785,9.6587,74.25,9.65868,9.65927,9.65854,9.65922,49.5,True
'2018-03-15T18:08:00',9.65871,9.65957,9.6587,9.65956,55.5,9.65926,9.66018,9.65926,9.66012,38.0,False
'2018-03-15T18:09:00',9.6594,9.65948,9.65853,9.65948,47.0,9.66007,9.66016,9.65923,9.66016,32.25,True
'2018-03-15T18:10:00',9.6594,9.65994,9.65909,9.65994,49.25,9.66004,9.66046,9.65963,9.66045,33.25,True
'2018-03-15T18:11:00',9.65993,9.66074,9.65973,9.66067,51.11,9.66052,9.66134,9.66041,9.66133,38.74,True
'2018-03-15T18:12:00',9.66066,9.66146,9.66059,9.66146,56.87,9.66135,9.66204,9.66132,9.66201,40.24,False
'2018-03-15T18:13:00',9.66129,9.66129,9.66035,9.66107,46.5,9.6619,9.6619,9.66101,9.6616,31.0,False
'2018-03-15T18:14:00',9.66107,9.66114,9.65997,9.66067,48.75,9.66164,9.66171,9.66065,9.66141,38.61,True
'2018-03-15T18:15:00',9.66059,9.66193,9.6602,9.66176,36.5,9.66133,9.66256,9.66094,9.66252,29.0,False
'2018-03-15T18:16:00',9.66177,9.66193,9.66082,9.66145,36.0,9.66251,9.66251,9.6615,9.6621,25.0,False
'2018-03-15T18:17:00',9.66146,9.66193,9.66005,9.6606,85.98,9.66216,9.66239,9.66078,9.6613,63.86,True
'2018-03-15T18:18:00',9.6606,9.66226,9.66047,9.66124,71.5,9.66119,9.66295,9.66114,9.66192,54.6,False
'2018-03-15T18:19:00',9.66123,9.66123,9.66029,9.66067,61.0,9.66189,9.66189,9.66103,9.66139,49.72,False
'2018-03-15T18:20:00',9.66068,9.66099,9.6602,9.66099,48.98,9.66138,9.66162,9.66086,9.66161,37.36,True
'2018-03-15T18:21:00',9.66107,9.66272,9.66107,9.66272,89.23,9.66161,9.66339,9.66161,9.66339,64.85,True
'2018-03-15T18:22:00',9.66264,9.66413,9.66264,9.66382,79.35,9.66338,9.66479,9.66338,9.66454,72.72,True
'2018-03-15T18:23:00',9.66382,9.66476,9.66315,9.66382,79.85,9.6645,9.66549,9.66385,9.66438,67.21,False
'2018-03-15T18:24:00',9.66366,9.6639,9.66272,9.66311,71.48,9.66438,9.66451,9.66341,9.66376,56.98,True
'2018-03-15T18:25:00',9.66296,9.66397,9.66241,9.66319,76.0,9.66362,9.66461,9.66311,9.66384,56.49,False
'2018-03-15T18:26:00',9.66326,9.66358,9.66154,9.66179,67.23,9.66398,9.66414,9.6622,9.66251,67.99,False
'2018-03-15T18:27:00',9.66167,9.66185,9.66036,9.66067,64.61,9.66236,9.66259,9.66102,9.66139,79.72,False
'2018-03-15T18:28:00',9.66079,9.66131,9.66042,9.66115,38.85,9.66148,9.66198,9.66117,9.66189,38.99,False
'2018-03-15T18:29:00',9.66114,9.66131,9.66044,9.66045,50.74,9.6619,9.66196,9.66104,9.6611,41.75,False
'2018-03-15T18:30:00',9.66037,9.66043,9.65903,9.66019,87.0,9.6611,9.66115,9.65975,9.66085,82.31,True
'2018-03-15T18:31:00',9.6602,9.66051,9.65993,9.65998,45.97,9.66087,9.6612,9.66056,9.6606,60.6,False
'2018-03-15T18:32:00',9.65999,9.66045,9.65958,9.65965,60.99,9.6606,9.66117,9.66024,9.66034,56.6,False
'2018-03-15T18:33:00',9.65966,9.65974,9.6588,9.65957,45.49,9.66035,9.66037,9.65946,9.66029,35.87,True
'2018-03-15T18:34:00',9.65958,9.66068,9.65957,9.66037,58.72,9.66032,9.66126,9.66016,9.66108,55.6,False
'2018-03-15T18:35:00',9.66044,9.6606,9.6602,9.6606,17.0,9.66109,9.66134,9.66089,9.66134,15.37,True
'2018-03-15T18:36:00',9.66059,9.66077,9.65902,9.65919,54.99,9.66135,9.66143,9.65976,9.65991,53.47,False
'2018-03-15T18:37:00',9.65919,9.66037,9.65888,9.65982,36.99,9.65977,9.66104,9.65956,9.66054,36.61,False
'2018-03-15T18:38:00',9.65982,9.6599,9.65922,9.6599,16.62,9.66055,9.66063,9.65993,9.66063,20.37,True
'2018-03-15T18:39:00',9.65998,9.65998,9.65852,9.65852,54.98,9.66067,9.66071,9.65916,9.65916,94.61,False
'2018-03-15T18:40:00',9.65853,9.65888,9.65825,9.65853,48.48,9.65916,9.65956,9.65894,9.65922,78.23,True
'2018-03-15T18:41:00',9.65853,9.65974,9.65851,9.6597,32.62,9.65917,9.66037,9.65914,9.66026,46.6,True
'2018-03-15T18:42:00',9.6597,9.65994,9.65932,9.65959,46.49,9.66044,9.66065,9.65996,9.6602,58.47,True
'2018-03-15T18:43:00',9.65955,9.66083,9.65929,9.66065,48.49,9.6602,9.66155,9.65997,9.66137,56.47,True
'2018-03-15T18:44:00',9.66065,9.66119,9.66041,9.66113,52.35,9.66136,9.66185,9.66114,9.66185,57.25,False
'2018-03-15T18:45:00',9.66106,9.66119,9.66036,9.66103,40.12,9.66169,9.66185,9.66099,9.66169,53.37,True
'2018-03-15T18:46:00',9.66112,9.6622,9.66107,9.66169,48.24,9.66182,9.66296,9.66177,9.66241,52.95,True
'2018-03-15T18:47:00',9.66174,9.66284,9.66174,9.66217,54.1,9.66241,9.66354,9.66241,9.66284,51.73,True
'2018-03-15T18:48:00',9.6617,9.66445,9.66132,9.66406,153.47,9.66244,9.66505,9.66201,9.66478,135.7,True
'2018-03-15T18:49:00',9.66405,9.66485,9.66375,9.66441,119.99,9.66473,9.66548,9.66448,9.66504,86.72,True
'2018-03-15T18:50:00',9.66433,9.66505,9.66401,9.66402,72.24,9.66508,9.6656,9.66476,9.66476,46.72,True
'2018-03-15T18:51:00',9.66404,9.66534,9.66402,9.66524,85.72,9.66476,9.66655,9.66476,9.66594,63.47,True
'2018-03-15T18:52:00',9.66542,9.66597,9.66495,9.66589,61.74,9.66608,9.66653,9.66563,9.66653,40.99,True
'2018-03-15T18:53:00',9.6659,9.66682,9.6655,9.6667,68.74,9.66652,9.66744,9.66613,9.66733,54.24,True
'2018-03-15T18:54:00',9.66659,9.66722,9.66652,9.6669,55.23,9.66717,9.66789,9.66717,9.66757,56.86,True
'2018-03-15T18:55:00',9.66682,9.66776,9.66659,9.66666,72.49,9.66756,9.6685,9.66732,9.66741,66.22,True
'2018-03-15T18:56:00',9.66673,9.66903,9.66651,9.66903,67.86,9.6674,9.66975,9.66716,9.66975,76.12,True
'2018-03-15T18:57:00',9.66901,9.67084,9.66861,9.67044,109.09,9.66976,9.67153,9.66929,9.67115,117.71,False
'2018-03-15T18:58:00',9.67044,9.67078,9.66981,9.67035,61.59,9.67116,9.67149,9.67054,9.67106,73.73,True
'2018-03-15T18:59:00',9.67033,9.67278,9.67033,9.67276,61.61,9.67106,9.67349,9.67099,9.67349,76.12,False
'2018-03-15T19:00:00',9.67276,9.67276,9.6692,9.6694,104.82,9.67347,9.6735,9.6699,9.67012,116.5,False
'2018-03-15T19:01:00',9.6694,9.6705,9.66765,9.6677,69.97,9.67004,9.67115,9.66836,9.66836,85.0,False
'2018-03-15T19:02:00',9.6677,9.66939,9.66723,9.66726,100.23,9.6684,9.67007,9.66801,9.66802,107.49,False
'2018-03-15T19:03:00',9.66727,9.66782,9.66624,9.66743,80.61,9.66801,9.66856,9.66683,9.66808,98.75,False
'2018-03-15T19:04:00',9.66743,9.66746,9.66665,9.66733,77.71,9.66816,9.66817,9.6673,9.66793,91.0,True
'2018-03-15T19:05:00',9.66733,9.66815,9.66662,9.66693,72.06,9.66801,9.6688,9.6673,9.66761,83.25,False
'2018-03-15T19:06:00',9.66695,9.66696,9.66588,9.66645,54.48,9.66761,9.66761,9.66652,9.66714,75.37,False
'2018-03-15T19:07:00',9.66644,9.66653,9.66529,9.66574,91.48,9.66715,9.66715,9.66598,9.66645,95.5,False
'2018-03-15T19:08:00',9.6657,9.66591,9.66477,9.66542,63.85,9.66645,9.66666,9.66546,9.66607,78.87,True
'2018-03-15T19:09:00',9.66547,9.66628,9.66547,9.66619,54.6,9.66606,9.66694,9.66606,9.66693,70.5,True
'2018-03-15T19:10:00',9.66618,9.66627,9.66458,9.66495,37.49,9.66694,9.66701,9.66533,9.66564,42.0,False
'2018-03-15T19:11:00',9.66494,9.66514,9.66062,9.66135,78.59,9.66564,9.66588,9.6613,9.66209,83.0,False
'2018-03-15T19:12:00',9.66134,9.66135,9.65951,9.65971,68.85,9.6621,9.6621,9.66021,9.66044,84.24,False
'2018-03-15T19:13:00',9.65959,9.66014,9.65885,9.65955,74.99,9.66029,9.66083,9.6595,9.66021,99.0,True
'2018-03-15T19:14:00',9.65954,9.66065,9.65951,9.66035,27.24,9.66022,9.66138,9.66021,9.66108,30.75,True
'2018-03-15T19:15:00',9.66036,9.66074,9.66028,9.66067,32.12,9.66107,9.66148,9.66101,9.66141,34.74,True
'2018-03-15T19:16:00',9.66066,9.66122,9.66043,9.66075,34.61,9.66142,9.66196,9.66106,9.66148,37.87,False
'2018-03-15T19:17:00',9.66065,9.66074,9.6595,9.66064,43.23,9.66133,9.66147,9.66015,9.66133,48.5,True
'2018-03-15T19:18:00',9.66074,9.6609,9.65862,9.65909,69.74,9.66147,9.66163,9.65936,9.65983,78.0,False
'2018-03-15T19:19:00',9.65913,9.66019,9.65909,9.66002,45.37,9.65983,9.66092,9.65983,9.66078,36.5,False
'2018-03-15T19:20:00',9.66003,9.66003,9.65907,9.65937,30.25,9.66077,9.66077,9.6598,9.6601,31.11,False
'2018-03-15T19:21:00',9.65931,9.65976,9.65907,9.65921,34.0,9.66003,9.6605,9.65971,9.65995,36.98,True
'2018-03-15T19:22:00',9.6592,9.65991,9.65873,9.65952,32.99,9.65996,9.66066,9.65949,9.66027,34.49,True
'2018-03-15T19:23:00',9.65953,9.66023,9.65953,9.65994,26.75,9.66026,9.66098,9.66026,9.66065,28.25,True
'2018-03-15T19:24:00',9.65991,9.66149,9.65991,9.66069,31.24,9.66066,9.66223,9.66065,9.66145,30.37,False
'2018-03-15T19:25:00',9.6607,9.6607,9.65994,9.66,42.36,9.66144,9.66145,9.66065,9.66073,48.0,False
'2018-03-15T19:26:00',9.65998,9.66008,9.65953,9.6596,35.75,9.66065,9.66081,9.66026,9.66034,38.49,True
'2018-03-15T19:27:00',9.65959,9.66023,9.65929,9.66008,23.5,9.66035,9.66096,9.65996,9.66081,23.25,False
'2018-03-15T19:28:00',9.66007,9.66008,9.65885,9.65891,23.24,9.66082,9.66082,9.65955,9.65963,26.0,False
'2018-03-15T19:29:00',9.65898,9.65898,9.65827,9.65835,33.5,9.65971,9.65972,9.65893,9.65908,38.5,True
'2018-03-15T19:30:00',9.65853,9.6593,9.65827,9.65851,44.84,9.65909,9.66004,9.65896,9.6592,53.25,False
'2018-03-15T19:31:00',9.65851,9.65925,9.65807,9.65839,40.62,9.65912,9.65998,9.65873,9.65912,46.75,False
'2018-03-15T19:32:00',9.65848,9.65854,9.65798,9.65851,37.24,9.65921,9.65928,9.65873,9.6592,45.5,True
'2018-03-15T19:33:00',9.65854,9.65879,9.65791,9.65794,24.5,9.65928,9.65954,9.65858,9.65859,26.75,False
'2018-03-15T19:34:00',9.65794,9.65794,9.65509,9.65564,56.87,9.65858,9.65859,9.65582,9.65636,61.74,False
'2018-03-15T19:35:00',9.65571,9.65626,9.65402,9.65403,49.25,9.65645,9.65701,9.65476,9.65476,46.85,False
'2018-03-15T19:36:00',9.65403,9.65434,9.65369,9.654,36.37,9.65474,9.65507,9.65442,9.65474,38.12,True
'2018-03-15T19:37:00',9.65399,9.65463,9.65399,9.65443,25.99,9.65475,9.65532,9.65474,9.65513,27.49,False
'2018-03-15T19:38:00',9.65439,9.65455,9.65369,9.65369,34.75,9.65514,9.65525,9.65443,9.65443,30.62,False
'2018-03-15T19:39:00',9.65378,9.65394,9.65308,9.65344,50.12,9.65445,9.65467,9.65381,9.65412,42.37,False
'2018-03-15T19:40:00',9.65344,9.65354,9.65252,9.65275,44.62,9.65411,9.65412,9.65317,9.65343,39.25,False
'2018-03-15T19:41:00',9.65283,9.65283,9.65094,9.65125,107.24,9.65343,9.65343,9.65155,9.65198,63.24,False
'2018-03-15T19:42:00',9.65133,9.6518,9.65006,9.65147,83.0,9.65198,9.65254,9.65082,9.65223,75.35,True
'2018-03-15T19:43:00',9.65164,9.65266,9.65132,9.6525,48.25,9.65224,9.65328,9.65206,9.65324,42.72,True
'2018-03-15T19:44:00',9.65249,9.65297,9.65218,9.65218,74.75,9.65325,9.65364,9.65287,9.65293,64.61,False
'2018-03-15T19:45:00',9.65213,9.6529,9.65133,9.65163,65.25,9.65285,9.65352,9.65206,9.65238,54.11,False
'2018-03-15T19:46:00',9.65164,9.65244,9.65164,9.65204,66.75,9.65237,9.653,9.65237,9.65276,65.5,True
'2018-03-15T19:47:00',9.65203,9.65284,9.65202,9.65249,54.62,9.65276,9.65354,9.65276,9.65321,51.1,False
'2018-03-15T19:48:00',9.65253,9.65264,9.65203,9.65234,63.11,9.65321,9.65331,9.65276,9.65307,57.37,True
'2018-03-15T19:49:00',9.65233,9.65283,9.65171,9.65178,26.5,9.65308,9.65355,9.65244,9.65253,26.74,False
'2018-03-15T19:50:00',9.65179,9.65281,9.65147,9.65152,48.62,9.65252,9.65353,9.65221,9.65222,41.49,False
'2018-03-15T19:51:00',9.65163,9.65164,9.65076,9.65085,45.62,9.65221,9.65237,9.6515,9.65158,40.75,False
'2018-03-15T19:52:00',9.65053,9.65085,9.65005,9.65005,43.36,9.65119,9.65159,9.6508,9.65081,38.74,False
'2018-03-15T19:53:00',9.65006,9.65045,9.64747,9.64747,64.98,9.6508,9.65119,9.64817,9.64817,66.37,False
'2018-03-15T19:54:00',9.64785,9.64883,9.64699,9.64828,81.12,9.64814,9.6495,9.64774,9.649,106.97,True
'2018-03-15T19:55:00',9.64829,9.64889,9.64773,9.64889,65.99,9.64901,9.64964,9.6484,9.64964,61.74,True
'2018-03-15T19:56:00',9.6489,9.64937,9.64858,9.64907,58.74,9.64963,9.65011,9.64932,9.6498,57.95,True
'2018-03-15T19:57:00',9.64913,9.64974,9.64913,9.64969,36.62,9.6498,9.65044,9.6498,9.65043,33.73,True
'2018-03-15T19:58:00',9.64976,9.65103,9.64777,9.64785,99.86,9.65048,9.65172,9.64851,9.64852,89.99,False
'2018-03-15T19:59:00',9.64777,9.6485,9.64684,9.64743,126.84,9.64851,9.64917,9.64754,9.64812,136.37,False
'2018-03-15T20:00:00',9.64726,9.6477,9.64714,9.6477,43.49,9.64797,9.64843,9.64788,9.64839,44.74,False
'2018-03-15T20:01:00',9.6477,9.6477,9.64598,9.6465,57.23,9.64835,9.64838,9.64672,9.64723,56.34,False
'2018-03-15T20:02:00',9.64654,9.64733,9.64638,9.64694,85.99,9.64723,9.64808,9.64706,9.64766,87.83,True
'2018-03-15T20:03:00',9.64694,9.64835,9.64654,9.64772,58.74,9.64767,9.64909,9.64729,9.64836,61.59,False
'2018-03-15T20:04:00',9.64772,9.64796,9.64758,9.64792,32.25,9.64846,9.64867,9.64826,9.64856,31.72,True
'2018-03-15T20:05:00',9.64815,9.64862,9.64782,9.64859,101.25,9.64885,9.64932,9.64851,9.64926,82.24,True
'2018-03-15T20:06:00',9.64852,9.64906,9.6485,9.64875,56.25,9.64925,9.64968,9.64906,9.64948,55.36,False
'2018-03-15T20:07:00',9.64875,9.64875,9.64805,9.64828,38.25,9.64941,9.64949,9.64878,9.649,36.36,False
'2018-03-15T20:08:00',9.64828,9.64867,9.64819,9.64867,28.5,9.64902,9.64941,9.64894,9.64941,24.36,True
'2018-03-15T20:09:00',9.64867,9.64963,9.64795,9.64963,37.61,9.6494,9.65036,9.6487,9.65036,39.12,True
'2018-03-15T20:10:00',9.64962,9.64993,9.64845,9.64854,65.0,9.65037,9.65068,9.64916,9.64925,54.61,False
'2018-03-15T20:11:00',9.64853,9.64872,9.64778,9.64817,44.0,9.64928,9.64945,9.64852,9.64892,40.11,True
'2018-03-15T20:12:00',9.64818,9.64935,9.64801,9.64911,57.75,9.64887,9.65008,9.64876,9.64985,53.48,False
'2018-03-15T20:13:00',9.6491,9.64929,9.64904,9.64905,33.75,9.64986,9.65,9.64967,9.64967,29.62,True
'2018-03-15T20:14:00',9.64905,9.64936,9.64896,9.64901,39.5,9.64976,9.65006,9.64971,9.64974,37.74,True
'2018-03-15T20:15:00',9.64917,9.65015,9.64861,9.65015,43.37,9.6499,9.65088,9.64936,9.65088,44.86,False
'2018-03-15T20:16:00',9.65007,9.65007,9.64891,9.64893,37.62,9.6508,9.6508,9.64965,9.64966,37.0,False
'2018-03-15T20:17:00',9.64899,9.64947,9.64856,9.6493,30.1,9.64973,9.65013,9.64918,9.65005,37.5,True
'2018-03-15T20:18:00',9.6493,9.65001,9.64923,9.64963,31.86,9.64996,9.65075,9.64989,9.65036,37.5,False
'2018-03-15T20:19:00',9.64961,9.64962,9.64924,9.64951,28.95,9.65037,9.65037,9.64996,9.65027,33.0,True
'2018-03-15T20:20:00',9.6492,9.64969,9.64917,9.64933,43.75,9.64989,9.65042,9.64988,9.65003,47.5,False
'2018-03-15T20:21:00',9.64924,9.64934,9.64922,9.64933,33.0,9.64996,9.65005,9.64995,9.65004,23.25,True
'2018-03-15T20:22:00',9.6493,9.64994,9.64837,9.64844,69.61,9.65005,9.6506,9.6491,9.64919,67.23,False
'2018-03-15T20:23:00',9.64845,9.64978,9.64845,9.64955,37.62,9.64918,9.65038,9.64918,9.65025,30.72,False
'2018-03-15T20:24:00',9.64954,9.6496,9.64913,9.64936,54.75,9.65025,9.65029,9.64986,9.6501,38.87,False
'2018-03-15T20:25:00',9.64934,9.64943,9.64865,9.64866,29.75,9.64994,9.65011,9.64939,9.64939,27.49,False
'2018-03-15T20:26:00',9.64873,9.64889,9.64804,9.64889,35.25,9.6494,9.64964,9.64878,9.64963,29.5,True
'2018-03-15T20:27:00',9.64897,9.64897,9.64826,9.64866,20.25,9.6497,9.6497,9.649,9.64939,21.73,False
'2018-03-15T20:28:00',9.64872,9.64881,9.64826,9.64834,42.0,9.64946,9.64948,9.64892,9.64892,30.37,True
'2018-03-15T20:29:00',9.64834,9.64897,9.64827,9.64881,34.74,9.64897,9.6497,9.64897,9.64955,30.12,True
'2018-03-15T20:30:00',9.64889,9.6496,9.64884,9.64905,42.5,9.6496,9.65032,9.64955,9.64975,33.49,False
'2018-03-15T20:31:00',9.64905,9.64905,9.64881,9.64905,30.0,9.64974,9.64978,9.64955,9.64978,24.0,True
'2018-03-15T20:32:00',9.64904,9.64905,9.64873,9.64889,14.25,9.64979,9.64979,9.64947,9.64963,14.37,False
'2018-03-15T20:33:00',9.64888,9.64897,9.64872,9.64896,20.25,9.64964,9.64971,9.64947,9.64971,20.74,True
'2018-03-15T20:34:00',9.64897,9.64905,9.64888,9.64898,15.0,9.6497,9.64979,9.64961,9.64972,16.24,False
'2018-03-15T20:35:00',9.6489,9.64906,9.64882,9.64895,16.99,9.64964,9.64976,9.64957,9.64968,15.62,True
'2018-03-15T20:36:00',9.64884,9.64934,9.64884,9.64933,30.0,9.64952,9.65008,9.64952,9.65008,30.24,True
'2018-03-15T20:37:00',9.64934,9.65004,9.64917,9.64981,35.75,9.65007,9.65078,9.64992,9.65054,35.11,True
'2018-03-15T20:38:00',9.6498,9.65028,9.64941,9.65004,40.5,9.65055,9.65087,9.65015,9.65077,38.97,True
'2018-03-15T20:39:00',9.65003,9.65041,9.6498,9.65018,22.5,9.65078,9.65108,9.65047,9.65087,19.99,False
'2018-03-15T20:40:00',9.65017,9.65018,9.64883,9.64932,27.99,9.65088,9.65088,9.64958,9.65007,25.37,False
'2018-03-15T20:41:00',9.64926,9.65019,9.64913,9.65002,34.75,9.6499,9.65081,9.64983,9.65078,31.5,False
'2018-03-15T20:42:00',9.65003,9.65011,9.64924,9.64963,21.62,9.65077,9.65085,9.6499,9.65038,21.35,False
'2018-03-15T20:43:00',9.6498,9.6498,9.64925,9.64941,25.5,9.65039,9.65039,9.64996,9.65014,23.48,True
'2018-03-15T20:44:00',9.6494,9.65019,9.64917,9.64995,26.75,9.65015,9.65088,9.6499,9.65067,22.87,False
'2018-03-15T20:45:00',9.65003,9.65003,9.64894,9.64932,25.62,9.65071,9.65072,9.64967,9.65007,23.62,False
'2018-03-15T20:46:00',9.64947,9.64964,9.64903,9.64943,71.12,9.65023,9.65035,9.64975,9.65007,50.59,True
'2018-03-15T20:47:00',9.64944,9.6498,9.64941,9.6498,23.24,9.65007,9.65053,9.65006,9.65053,19.49,True
'2018-03-15T20:48:00',9.64979,9.65019,9.64971,9.64971,27.0,9.65054,9.65088,9.65045,9.65046,24.36,False
'2018-03-15T20:49:00',9.64972,9.65018,9.64962,9.64971,39.75,9.65045,9.65087,9.65036,9.65044,37.85,False
'2018-03-15T20:50:00',9.64947,9.6498,9.6493,9.64941,41.62,9.65021,9.65048,9.64998,9.65006,41.47,False
'2018-03-15T20:51:00',9.64934,9.64941,9.64908,9.64925,23.87,9.64999,9.65014,9.64976,9.64994,22.24,False
'2018-03-15T20:52:00',9.64933,9.6494,9.64854,9.64854,25.87,9.65004,9.6501,9.64927,9.64927,21.49,False
'2018-03-15T20:53:00',9.64859,9.64885,9.64823,9.64854,39.25,9.64927,9.64953,9.64896,9.64925,39.24,True
'2018-03-15T20:54:00',9.64838,9.64885,9.64838,9.64885,15.0,9.6491,9.6496,9.6491,9.64959,15.0,True
'2018-03-15T20:55:00',9.64892,9.64901,9.64785,9.64815,38.25,9.64968,9.64975,9.64857,9.64888,35.37,False
'2018-03-15T20:56:00',9.64814,9.64814,9.64595,9.64713,54.75,9.64889,9.64889,9.64669,9.64786,50.87,False
'2018-03-15T20:57:00',9.64714,9.64783,9.64682,9.64682,34.5,9.64786,9.64856,9.64755,9.64755,28.62,False
'2018-03-15T20:58:00',9.64681,9.64682,9.64574,9.64595,51.75,9.64756,9.64756,9.64648,9.64661,44.72,False
'2018-03-15T20:59:00',9.64595,9.64649,9.64538,9.64614,54.87,9.64667,9.64722,9.64612,9.64683,57.96,True
'2018-03-15T21:00:00',9.64613,9.64815,9.64539,9.64689,71.75,9.64683,9.64883,9.64613,9.64759,57.97,False
'2018-03-15T21:01:00',9.64689,9.64689,9.64548,9.64611,35.25,9.64756,9.64756,9.64622,9.64684,33.48,False
'2018-03-15T21:02:00',9.64618,9.64658,9.64587,9.64627,31.12,9.64687,9.64731,9.64646,9.647,27.12,True
'2018-03-15T21:03:00',9.64643,9.64666,9.6461,9.64666,22.37,9.64716,9.6474,9.64685,9.64739,23.25,True
'2018-03-15T21:04:00',9.64674,9.64697,9.64627,9.64665,12.75,9.64747,9.6477,9.647,9.6474,12.25,False
'2018-03-15T21:05:00',9.64666,9.6469,9.64649,9.64651,23.75,9.64739,9.6476,9.64724,9.64724,23.12,True
'2018-03-15T21:06:00',9.6465,9.64691,9.64649,9.64691,30.25,9.64725,9.64762,9.64724,9.64759,26.99,False
'2018-03-15T21:07:00',9.64683,9.64683,9.64665,9.64666,15.75,9.64744,9.64746,9.64731,9.64731,10.75,True
'2018-03-15T21:08:00',9.64666,9.64862,9.64666,9.64831,47.75,9.64736,9.64936,9.64735,9.64904,35.62,False
'2018-03-15T21:09:00',9.64846,9.64869,9.6479,9.64838,39.75,9.64907,9.64921,9.64858,9.64902,28.62,False
'2018-03-15T21:10:00',9.64838,9.64839,9.6472,9.64731,29.75,9.64901,9.64902,9.64795,9.64802,23.37,False
'2018-03-15T21:11:00',9.64737,9.64776,9.64732,9.64776,12.5,9.64802,9.6485,9.64802,9.64849,12.75,True
'2018-03-15T21:12:00',9.64763,9.64799,9.6476,9.64783,15.12,9.64833,9.64873,9.64833,9.64858,15.75,False
'2018-03-15T21:13:00',9.64784,9.64784,9.64729,9.64729,3.0,9.64857,9.64857,9.64754,9.64754,2.75,False
'2018-03-15T21:14:00',9.64696,9.64696,9.64602,9.64617,27.75,9.64738,9.64739,9.64673,9.64685,20.25,False
'2018-03-15T21:15:00',9.64618,9.64618,9.64593,9.6461,21.75,9.64686,9.64692,9.64667,9.64675,19.25,False
'2018-03-15T21:16:00',9.64602,9.6461,9.64601,9.64601,11.25,9.64673,9.64681,9.64671,9.64676,9.86,True
'2018-03-15T21:17:00',9.64602,9.64658,9.64593,9.64658,14.75,9.64671,9.64732,9.64667,9.64731,15.35,True
'2018-03-15T21:18:00',9.64666,9.64704,9.64657,9.64658,25.12,9.64739,9.64773,9.64731,9.64731,24.1,False
'2018-03-15T21:19:00',9.64657,9.64697,9.64657,9.64697,8.25,9.64732,9.64771,9.64732,9.64771,8.24,True
'2018-03-15T21:20:00',9.64696,9.64721,9.64696,9.64704,12.37,9.64772,9.64794,9.64771,9.64777,11.87,False
'2018-03-15T21:21:00',9.64703,9.6472,9.64688,9.64688,9.75,9.64778,9.64793,9.64762,9.64762,9.5,False
'2018-03-15T21:22:00',9.64694,9.64694,9.64592,9.64657,18.5,9.64769,9.64769,9.64666,9.64731,16.75,False
'2018-03-15T21:23:00',9.64657,9.64658,9.64614,9.64622,9.0,9.64729,9.64729,9.64684,9.64695,8.75,False
'2018-03-15T21:24:00',9.64614,9.64614,9.64605,9.64614,9.75,9.64687,9.64687,9.64678,9.64687,9.61,True
'2018-03-15T21:25:00',9.64622,9.64622,9.64605,9.64605,2.25,9.64694,9.64694,9.64679,9.6468,2.0,True
'2018-03-15T21:26:00',9.64614,9.64629,9.64614,9.64622,4.25,9.64687,9.64703,9.64687,9.64695,4.5,True
'2018-03-15T21:27:00',9.64623,9.64645,9.64614,9.64614,13.25,9.64696,9.64719,9.64687,9.64687,14.5,False
'2018-03-15T21:28:00',9.64622,9.64622,9.64621,9.64621,3.0,9.64695,9.64696,9.64694,9.64696,3.12,True
'2018-03-15T21:29:00',9.64614,9.64629,9.64597,9.64622,9.0,9.64687,9.64703,9.64671,9.64695,8.0,True
'2018-03-15T21:30:00',9.64603,9.64675,9.64586,9.64619,22.0,9.64695,9.64767,9.64679,9.64711,21.5,True
'2018-03-15T21:31:00',9.64618,9.6469,9.64606,9.64683,27.09,9.64712,9.64783,9.64695,9.64775,19.5,False
'2018-03-15T21:32:00',9.64682,9.64687,9.64622,9.64682,31.34,9.64776,9.6478,9.64712,9.64771,25.0,True
'2018-03-15T21:33:00',9.64687,9.64706,9.64679,9.64702,14.24,9.64776,9.64796,9.64768,9.64791,12.5,True
'2018-03-15T21:34:00',9.64703,9.64708,9.64683,9.64686,19.0,9.64792,9.64797,9.64772,9.64777,19.0,True
'2018-03-15T21:35:00',9.64692,9.64724,9.64692,9.6471,13.37,9.64781,9.64814,9.64781,9.64797,12.5,False
'2018-03-15T21:36:00',9.6471,9.64722,9.64699,9.64722,12.75,9.64798,9.64809,9.64789,9.64809,10.5,True
'2018-03-15T21:37:00',9.64722,9.64743,9.64717,9.64727,17.49,9.6481,9.64834,9.648,9.64816,13.0,False
'2018-03-15T21:38:00',9.64732,9.64735,9.64701,9.6471,17.11,9.64816,9.64824,9.64786,9.64797,12.5,False
'2018-03-15T21:39:00',9.6471,9.6473,9.6471,9.64725,6.5,9.64798,9.64819,9.64797,9.64814,5.0,False
'2018-03-15T21:40:00',9.64722,9.64722,9.64682,9.64685,26.48,9.64804,9.64804,9.64771,9.64771,19.0,False
'2018-03-15T21:41:00',9.64685,9.64686,9.64678,9.64681,8.99,9.64773,9.64773,9.64766,9.64772,6.0,True
'2018-03-15T21:42:00',9.6468,9.64696,9.6468,9.64696,8.0,9.64769,9.64785,9.64769,9.64785,8.0,True
'2018-03-15T21:43:00',9.647,9.64772,9.647,9.6477,14.5,9.6479,9.64861,9.6479,9.64859,15.12,True
'2018-03-15T21:44:00',9.64769,9.64776,9.64734,9.64753,22.36,9.6486,9.6487,9.64827,9.64848,23.24,True
'2018-03-15T21:45:00',9.64752,9.64778,9.64736,9.64741,35.0,9.64847,9.64889,9.64839,9.64846,47.22,False
'2018-03-15T21:46:00',9.64742,9.6475,9.64725,9.6475,20.0,9.64845,9.64861,9.64827,9.64857,28.1,False
'2018-03-15T21:47:00',9.64745,9.6475,9.64697,9.64697,25.5,9.64856,9.64858,9.64804,9.64804,34.73,False
'2018-03-15T21:48:00',9.64696,9.64743,9.64689,9.6472,23.98,9.64805,9.64849,9.64796,9.64829,19.87,False
'2018-03-15T21:49:00',9.64725,9.64725,9.64675,9.6468,22.0,9.64834,9.64835,9.6478,9.6478,28.49,True
'2018-03-15T21:50:00',9.64675,9.64766,9.64656,9.64761,31.5,9.6478,9.64873,9.64761,9.64868,48.48,True
'2018-03-15T21:51:00',9.6476,9.64791,9.6476,9.64791,5.5,9.64868,9.649,9.64868,9.649,8.37,False
'2018-03-15T21:52:00',9.64788,9.64788,9.64757,9.6476,10.0,9.649,9.649,9.64861,9.64861,14.61,True
'2018-03-15T21:53:00',9.64761,9.64822,9.64756,9.64796,14.5,9.64861,9.64922,9.64861,9.649,21.0,True
'2018-03-15T21:54:00',9.64821,9.6488,9.64821,9.64859,21.25,9.6492,9.64992,9.6492,9.64971,26.62,False
'2018-03-15T21:55:00',9.64855,9.64862,9.64831,9.64833,13.0,9.64967,9.64972,9.64944,9.64946,17.48,False
'2018-03-15T21:56:00',9.64832,9.64863,9.64832,9.64841,20.5,9.64947,9.64968,9.64946,9.64953,29.61,True
'2018-03-15T21:57:00',9.64848,9.64874,9.64848,9.64861,11.0,9.64953,9.64982,9.64953,9.64973,16.62,False
'2018-03-15T21:58:00',9.6486,9.64862,9.64799,9.64799,22.37,9.64974,9.64986,9.64885,9.64885,23.0,False
'2018-03-15T21:59:00',9.64799,9.64861,9.64799,9.64831,13.99,9.64884,9.64978,9.64884,9.64956,13.74,False
'2018-03-15T22:00:00',9.64831,9.64831,9.64831,9.64831,0.0,9.64956,9.64956,9.64956,9.64956,0.0,False
'2018-03-15T22:01:00',9.64831,9.64831,9.64831,9.64831,0.0,9.64956,9.64956,9.64956,9.64956,0.0,True
'2018-03-15T22:02:00',9.64901,9.6491,9.64901,9.6491,2.0,9.65027,9.65037,9.65027,9.65037,2.0,True
'2018-03-15T22:03:00',9.64973,9.64973,9.64973,9.64973,1.0,9.65145,9.65145,9.65145,9.65145,1.0,True
'2018-03-15T22:04:00',9.64937,9.64964,9.64937,9.64964,2.0,9.65214,9.65225,9.65214,9.65225,2.0,True
'2018-03-15T22:05:00',9.6494,9.64991,9.64933,9.64981,20.25,9.65202,9.65202,9.65115,9.65128,17.75,False
'2018-03-15T22:06:00',9.65007,9.65007,9.64792,9.64893,47.24,9.65131,9.6516,9.65014,9.65016,44.62,False
'2018-03-15T22:07:00',9.64889,9.6489,9.64862,9.64885,22.5,9.65016,9.65016,9.65013,9.65016,33.75,True
'2018-03-15T22:08:00',9.64861,9.64936,9.64813,9.64894,70.0,9.65014,9.6517,9.65009,9.65159,84.75,True
'2018-03-15T22:09:00',9.64936,9.64936,9.64851,9.64851,42.25,9.65161,9.65175,9.65151,9.65169,37.0,True
'2018-03-15T22:10:00',9.64875,9.64944,9.64835,9.64936,21.25,9.65152,9.65163,9.65055,9.65163,32.5,False
'2018-03-15T22:11:00',9.64936,9.64942,9.64853,9.64942,43.12,9.65167,9.65167,9.65026,9.6512,53.0,False
'2018-03-15T22:12:00',9.64921,9.64942,9.64823,9.64864,53.25,9.65118,9.65121,9.65031,9.65031,68.5,False
'2018-03-15T22:13:00',9.64873,9.64893,9.64847,9.64892,23.5,9.65032,9.65098,9.65031,9.65075,28.25,False
'2018-03-15T22:14:00',9.64894,9.64894,9.64869,9.64881,13.5,9.65063,9.65063,9.65017,9.65018,13.25,False
'2018-03-15T22:15:00',9.64881,9.64888,9.64856,9.64868,23.25,9.65027,9.65034,9.65012,9.65015,16.25,True
'2018-03-15T22:16:00',9.64875,9.64893,9.64856,9.64893,34.5,9.65017,9.65033,9.65009,9.65025,21.5,True
'2018-03-15T22:17:00',9.64893,9.64896,9.64873,9.64881,15.0,9.65032,9.65033,9.65021,9.6503,12.75,False
'2018-03-15T22:18:00',9.64883,9.64883,9.64872,9.64876,10.5,9.65031,9.65033,9.65025,9.65025,10.5,True
'2018-03-15T22:19:00',9.64867,9.6489,9.64859,9.64873,27.75,9.65024,9.65029,9.65024,9.65025,26.25,True
'2018-03-15T22:20:00',9.64873,9.64948,9.6487,9.64933,10.5,9.65026,9.65087,9.65016,9.65072,10.5,False
'2018-03-15T22:21:00',9.64937,9.64937,9.64929,9.64934,10.5,9.65072,9.6508,9.65065,9.65068,10.5,True
'2018-03-15T22:22:00',9.64935,9.64935,9.6492,9.64934,11.25,9.65072,9.65106,9.65058,9.65058,10.25,False
'2018-03-15T22:23:00',9.64934,9.64937,9.64925,9.64925,10.5,9.65064,9.6507,9.65054,9.65066,10.5,False
'2018-03-15T22:24:00',9.64925,9.64934,9.6492,9.64921,12.75,9.65067,9.65075,9.65065,9.65073,12.75,False
'2018-03-15T22:25:00',9.64922,9.64924,9.6492,9.64921,14.75,9.65074,9.65074,9.65065,9.65074,14.75,True
'2018-03-15T22:26:00',9.6492,9.64937,9.64895,9.64895,18.0,9.65075,9.65075,9.65019,9.65019,17.25,False
'2018-03-15T22:27:00',9.64895,9.64929,9.64892,9.64929,10.75,9.65026,9.65063,9.65026,9.65063,8.25,True
'2018-03-15T22:28:00',9.64939,9.64939,9.6493,9.6493,12.75,9.65063,9.65074,9.65063,9.65067,12.0,True
'2018-03-15T22:29:00',9.64931,9.64938,9.64926,9.64938,12.75,9.65076,9.65108,9.65076,9.65108,11.25,False
'2018-03-15T22:30:00',9.64938,9.64939,9.64918,9.64939,41.25,9.65079,9.65086,9.6505,9.65066,41.0,False
'2018-03-15T22:31:00',9.64939,9.64939,9.64796,9.64813,33.75,9.65067,9.65067,9.64934,9.64934,33.5,False
'2018-03-15T22:32:00',9.6481,9.64817,9.64691,9.64721,61.5,9.64934,9.64934,9.64863,9.64871,50.0,False
'2018-03-15T22:33:00',9.64721,9.64794,9.64721,9.64794,24.0,9.64879,9.64948,9.64869,9.64946,16.0,True
'2018-03-15T22:34:00',9.64794,9.64825,9.64771,9.64784,83.0,9.64945,9.64988,9.64936,9.64963,55.5,False
'2018-03-15T22:35:00',9.64787,9.64812,9.64773,9.64786,34.5,9.64963,9.64963,9.6493,9.64941,22.0,True
'2018-03-15T22:36:00',9.64794,9.64866,9.64791,9.64834,16.25,9.64939,9.64987,9.64939,9.6497,15.5,True
'2018-03-15T22:37:00',9.64842,9.64898,9.64814,9.64898,22.37,9.64967,9.64998,9.64953,9.64997,19.5,True
'2018-03-15T22:38:00',9.64897,9.64954,9.64897,9.64948,29.5,9.65003,9.65084,9.65003,9.65071,20.5,True
'2018-03-15T22:39:00',9.64947,9.64979,9.64937,9.64977,15.0,9.65072,9.65084,9.65061,9.65084,10.0,True
'2018-03-15T22:40:00',9.64979,9.64981,9.64926,9.64931,16.5,9.65095,9.65095,9.65035,9.65037,16.0,False
'2018-03-15T22:41:00',9.64928,9.64941,9.64921,9.64928,12.0,9.65037,9.65046,9.65034,9.65037,18.0,False
'2018-03-15T22:42:00',9.64924,9.6494,9.64924,9.64935,5.75,9.65037,9.65044,9.65037,9.6504,6.75,False
'2018-03-15T22:43:00',9.64935,9.64937,9.64933,9.64933,6.75,9.65039,9.65044,9.65039,9.6504,6.75,False
'2018-03-15T22:44:00',9.64933,9.64935,9.64892,9.64896,7.5,9.65034,9.65041,9.65034,9.6504,7.5,False
'2018-03-15T22:45:00',9.64892,9.64899,9.64891,9.64899,21.75,9.65041,9.65054,9.65038,9.65038,22.5,True
'2018-03-15T22:46:00',9.64892,9.64901,9.64891,9.64895,38.87,9.65038,9.65059,9.65038,9.65038,39.0,False
'2018-03-15T22:47:00',9.64892,9.64898,9.64889,9.64897,4.0,9.65038,9.65042,9.65038,9.65042,4.5,False
'2018-03-15T22:48:00',9.64898,9.64898,9.64858,9.64874,14.75,9.65041,9.65042,9.64984,9.64997,14.75,False
'2018-03-15T22:49:00',9.64874,9.64881,9.64861,9.64861,19.5,9.64996,9.65009,9.64986,9.64987,19.5,False
'2018-03-15T22:50:00',9.64861,9.64887,9.64853,9.64856,17.25,9.64986,9.64988,9.64972,9.64982,17.25,True
'2018-03-15T22:51:00',9.64855,9.64891,9.64845,9.64845,27.0,9.64983,9.64995,9.64961,9.64961,27.0,True
'2018-03-15T22:52:00',9.64823,9.64957,9.64787,9.64956,41.0,9.64939,9.65093,9.64926,9.65093,29.25,False
'2018-03-15T22:53:00',9.64957,9.64957,9.64857,9.64867,76.5,9.65092,9.65093,9.64988,9.64992,70.25,False
'2018-03-15T22:54:00',9.64866,9.64883,9.64834,9.64872,32.75,9.64993,9.65016,9.64974,9.65002,32.75,False
'2018-03-15T22:55:00',9.64869,9.64869,9.64817,9.64843,17.0,9.64996,9.64996,9.64951,9.64981,14.5,False
'2018-03-15T22:56:00',9.64843,9.64853,9.64797,9.64803,50.86,9.6498,9.64981,9.64918,9.64935,40.25,True
'2018-03-15T22:57:00',9.64808,9.64874,9.64808,9.64874,29.25,9.64935,9.65015,9.64932,9.65013,24.35,True
'2018-03-15T22:58:00',9.64888,9.64907,9.64761,9.64892,89.12,9.65013,9.65035,9.64908,9.65006,73.34,True
'2018-03-15T22:59:00',9.64892,9.64921,9.64818,9.64834,87.31,9.65007,9.65059,9.64965,9.6497,64.65,False
'2018-03-15T23:00:00',9.64843,9.64913,9.6475,9.64893,51.53,9.64958,9.65047,9.64859,9.65047,40.91,True
'2018-03-15T23:01:00',9.64893,9.64929,9.64818,9.64846,50.89,9.65042,9.65054,9.64962,9.65002,52.36,False
'2018-03-15T23:02:00',9.64847,9.64909,9.64847,9.64903,17.05,9.65008,9.65057,9.65008,9.65047,15.91,True
'2018-03-15T23:03:00',9.64904,9.64941,9.64884,9.64884,21.59,9.65046,9.65079,9.65022,9.65022,15.17,False
'2018-03-15T23:04:00',9.64882,9.64936,9.64875,9.64928,32.48,9.65026,9.65074,9.65012,9.65065,21.74,False
'2018-03-15T23:05:00',9.64924,9.64933,9.6485,9.6489,37.97,9.65062,9.65068,9.64983,9.65023,38.46,True
'2018-03-15T23:06:00',9.64884,9.64936,9.64884,9.64935,22.12,9.65017,9.6507,9.65017,9.65067,22.12,False
'2018-03-15T23:07:00',9.64927,9.64936,9.649,9.64901,11.99,9.6506,9.65069,9.65039,9.65039,13.11,False
'2018-03-15T23:08:00',9.64897,9.64897,9.64864,9.64873,26.36,9.65036,9.65036,9.64997,9.65011,21.74,True
'2018-03-15T23:09:00',9.64873,9.64903,9.6486,9.64898,43.58,9.65005,9.65039,9.64998,9.65034,27.0,True
'2018-03-15T23:10:00',9.64897,9.64908,9.64878,9.64879,13.23,9.65035,9.65045,9.65011,9.65012,9.0,False
'2018-03-15T23:11:00',9.64885,9.64903,9.64871,9.64887,34.6,9.6502,9.65038,9.65007,9.65022,34.35,False
'2018-03-15T23:12:00',9.6489,9.6489,9.64871,9.64872,17.62,9.65025,9.65026,9.65006,9.65006,17.62,False
'2018-03-15T23:13:00',9.64871,9.64872,9.64833,9.64845,24.5,9.65007,9.65007,9.64968,9.64982,21.75,False
'2018-03-15T23:14:00',9.64841,9.64853,9.64835,9.6485,24.0,9.64978,9.64997,9.64975,9.64992,16.0,False
'2018-03-15T23:15:00',9.64844,9.64849,9.64842,9.64844,9.37,9.64987,9.6499,9.64985,9.64985,6.0,True
'2018-03-15T23:16:00',9.64846,9.64861,9.64841,9.64857,16.5,9.64987,9.65003,9.64985,9.64992,11.0,False
'2018-03-15T23:17:00',9.64851,9.64857,9.64829,9.64834,24.25,9.64987,9.64992,9.64963,9.64968,21.75,False
'2018-03-15T23:18:00',9.64836,9.64839,9.64831,9.64837,12.25,9.64947,9.64949,9.64942,9.64947,12.5,True
'2018-03-15T23:19:00',9.64835,9.64853,9.64828,9.64853,23.75,9.64945,9.64963,9.64937,9.64963,23.75,True
'2018-03-15T23:20:00',9.64852,9.64889,9.64852,9.64886,14.25,9.64964,9.65,9.64963,9.64996,14.25,False
'2018-03-15T23:21:00',9.64864,9.64864,9.64814,9.64842,18.75,9.64973,9.64974,9.64924,9.64951,18.75,False
'2018-03-15T23:22:00',9.6484,9.64859,9.64831,9.64859,9.75,9.64951,9.64968,9.64941,9.64966,9.75,True
'2018-03-15T23:23:00',9.64852,9.6493,9.64835,9.6493,12.0,9.64959,9.65029,9.64942,9.65029,12.62,True
'2018-03-15T23:24:00',9.64932,9.64932,9.64859,9.64859,21.75,9.6503,9.65032,9.64951,9.64951,19.0,False
'2018-03-15T23:25:00',9.64866,9.64882,9.64803,9.64805,9.5,9.64967,9.64986,9.64904,9.6491,13.0,False
'2018-03-15T23:26:00',9.64803,9.64832,9.648,9.64828,19.0,9.64908,9.64936,9.64896,9.64934,27.73,True
'2018-03-15T23:27:00',9.64831,9.6488,9.64831,9.64879,4.5,9.64935,9.64976,9.64935,9.64976,6.5,True
'2018-03-15T23:28:00',9.6488,9.64897,9.64838,9.64876,14.87,9.64976,9.65,9.64941,9.6498,15.0,True
'2018-03-15T23:29:00',9.64878,9.6498,9.64878,9.64952,12.5,9.64981,9.65074,9.64981,9.65055,13.37,True
'2018-03-15T23:30:00',9.64959,9.65034,9.64921,9.64921,32.75,9.65062,9.65149,9.65046,9.65046,37.12,False
'2018-03-15T23:31:00',9.64926,9.64926,9.64843,9.64843,18.0,9.65046,9.65047,9.64956,9.64966,16.25,False
'2018-03-15T23:32:00',9.64844,9.6489,9.64844,9.64871,12.75,9.64965,9.65003,9.64965,9.64999,12.75,False
'2018-03-15T23:33:00',9.64876,9.64876,9.64828,9.64855,17.25,9.64998,9.65,9.6496,9.64969,17.25,False
'2018-03-15T23:34:00',9.64846,9.64871,9.64837,9.64868,11.25,9.64969,9.65,9.64968,9.65,9.0,True
'2018-03-15T23:35:00',9.64868,9.64915,9.64868,9.64898,13.25,9.64999,9.65021,9.64999,9.65007,12.5,True
'2018-03-15T23:36:00',9.64895,9.64915,9.64895,9.64909,22.25,9.65008,9.65032,9.65008,9.65021,23.25,True
'2018-03-15T23:37:00',9.64924,9.64962,9.64907,9.64907,17.75,9.65021,9.65078,9.65021,9.65034,17.75,False
'2018-03-15T23:38:00',9.64899,9.6492,9.64881,9.6491,16.0,9.6503,9.6503,9.64982,9.65008,14.5,True
'2018-03-15T23:39:00',9.64907,9.64981,9.64907,9.64947,18.12,9.65008,9.6508,9.65008,9.65046,17.75,True
'2018-03-15T23:40:00',9.64952,9.6499,9.64938,9.64984,13.75,9.65051,9.65093,9.65049,9.65085,14.0,True
'2018-03-15T23:41:00',9.6499,9.65037,9.64985,9.65037,15.75,9.65089,9.65128,9.65084,9.65128,15.24,True
'2018-03-15T23:42:00',9.65037,9.65038,9.65029,9.65029,12.75,9.65126,9.6514,9.65125,9.65133,9.25,True
'2018-03-15T23:43:00',9.65027,9.65111,9.64991,9.64991,35.75,9.65128,9.65198,9.65095,9.65095,24.0,False
'2018-03-15T23:44:00',9.64986,9.65054,9.64977,9.65009,15.5,9.6509,9.65156,9.65083,9.6514,12.37,False
'2018-03-15T23:45:00',9.65022,9.65037,9.64987,9.65003,24.0,9.65141,9.65141,9.65093,9.65107,19.24,False
'2018-03-15T23:46:00',9.64998,9.65023,9.64998,9.65022,14.75,9.65101,9.65127,9.65101,9.65123,11.12,False
'2018-03-15T23:47:00',9.65021,9.65024,9.65016,9.6502,5.75,9.65122,9.65125,9.65117,9.65121,5.75,True
'2018-03-15T23:48:00',9.65031,9.65051,9.65031,9.65048,11.5,9.65132,9.65152,9.65132,9.65149,11.5,False
'2018-03-15T23:49:00',9.65043,9.65047,9.65002,9.65011,14.75,9.65144,9.65148,9.65103,9.65115,14.5,True
'2018-03-15T23:50:00',9.65006,9.65134,9.65,9.65127,20.5,9.6511,9.65236,9.65104,9.6523,18.5,False
'2018-03-15T23:51:00',9.65122,9.65122,9.65053,9.6508,9.5,9.65224,9.65224,9.65155,9.65181,9.75,False
'2018-03-15T23:52:00',9.65081,9.65088,9.65081,9.65081,4.5,9.65182,9.65189,9.65182,9.65183,4.5,False
'2018-03-15T23:53:00',9.65082,9.65082,9.65072,9.65072,6.5,9.65184,9.65184,9.65171,9.65171,6.5,False
'2018-03-15T23:54:00',9.6507,9.65074,9.6504,9.65074,6.5,9.65169,9.65175,9.65139,9.65175,6.5,True
'2018-03-15T23:55:00',9.6507,9.65075,9.65002,9.65034,10.0,9.65171,9.65174,9.65101,9.65133,10.25,False
'2018-03-15T23:56:00',9.65045,9.65055,9.65014,9.65045,7.5,9.65136,9.65146,9.65105,9.65136,7.75,False
'2018-03-15T23:57:00',9.65044,9.65044,9.6503,9.65032,11.5,9.65135,9.65137,9.6512,9.65123,11.5,False
'2018-03-15T23:58:00',9.65033,9.65034,9.64981,9.64986,15.0,9.65124,9.65125,9.65072,9.65076,15.5,False
'2018-03-15T23:59:00',9.64977,9.65009,9.64974,9.64974,9.0,9.65069,9.65102,9.65067,9.65067,9.0,True
'2018-03-16T00:00:00',9.64976,9.65011,9.64946,9.65007,11.25,9.6507,9.65102,9.65063,9.65102,11.25,True
'2018-03-16T00:01:00',9.65012,9.65012,9.64943,9.64959,15.5,9.65108,9.65108,9.65028,9.65052,19.0,False
'2018-03-16T00:02:00',9.64959,9.64961,9.64882,9.64947,17.75,9.65036,9.65057,9.64974,9.65043,23.99,True
'2018-03-16T00:03:00',9.64947,9.64964,9.64936,9.64953,9.5,9.65036,9.65052,9.65029,9.65049,13.0,True
'2018-03-16T00:04:00',9.6494,9.64965,9.64887,9.64965,14.62,9.65036,9.65061,9.64981,9.65061,18.25,True
'2018-03-16T00:05:00',9.64956,9.64966,9.64947,9.64965,7.25,9.65053,9.65062,9.65044,9.65061,8.37,True
'2018-03-16T00:06:00',9.64966,9.65009,9.64961,9.65008,13.24,9.65062,9.65097,9.65062,9.65094,11.75,False
'2018-03-16T00:07:00',9.64992,9.65003,9.64923,9.64938,14.25,9.65084,9.65099,9.65019,9.6502,15.87,False
'2018-03-16T00:08:00',9.64909,9.64936,9.64909,9.64921,9.5,9.64997,9.65023,9.64997,9.6501,11.75,False
'2018-03-16T00:09:00',9.6492,9.64921,9.6492,9.64921,4.5,9.65011,9.65015,9.6501,9.6501,3.0,False
'2018-03-16T00:10:00',9.6492,9.64921,9.64897,9.64913,6.0,9.65011,9.65014,9.64991,9.65011,4.0,True
'2018-03-16T00:11:00',9.64913,9.64921,9.64905,9.64914,7.25,9.65008,9.65015,9.65003,9.65015,5.0,True
'2018-03-16T00:12:00',9.64914,9.64928,9.64914,9.64928,1.25,9.65018,9.65018,9.65018,9.65018,1.0,True
'2018-03-16T00:13:00',9.6492,9.64953,9.64821,9.64824,27.87,9.65018,9.65047,9.64918,9.64918,26.85,False
'2018-03-16T00:14:00',9.64822,9.64869,9.64821,9.64869,15.24,9.64919,9.64973,9.64918,9.64973,20.25,True
'2018-03-16T00:15:00',9.64873,9.64995,9.64873,9.64978,18.75,9.64981,9.65083,9.64981,9.65047,27.5,False
'2018-03-16T00:16:00',9.64977,9.64977,9.64953,9.64953,7.5,9.65056,9.65057,9.65035,9.65044,12.0,True
'2018-03-16T00:17:00',9.64957,9.64978,9.64926,9.64926,6.0,9.65044,9.65072,9.65019,9.65019,8.75,False
'2018-03-16T00:18:00',9.64926,9.64959,9.64895,9.64954,18.5,9.65012,9.65045,9.64981,9.65045,28.5,True
'2018-03-16T00:19:00',9.6494,9.64978,9.64927,9.64978,8.0,9.65035,9.65071,9.6502,9.65071,12.75,True
'2018-03-16T00:20:00',9.64977,9.64981,9.64931,9.64973,26.25,9.65067,9.65067,9.65018,9.65049,31.0,False
'2018-03-16T00:21:00',9.64955,9.64958,9.64934,9.64945,12.86,9.65026,9.65034,9.6501,9.6502,12.0,True
'2018-03-16T00:22:00',9.64946,9.64983,9.64936,9.64982,11.75,9.65022,9.65059,9.65011,9.65059,13.0,False
'2018-03-16T00:23:00',9.64975,9.64979,9.64967,9.64967,4.87,9.6505,9.6505,9.65042,9.65042,5.25,True
'2018-03-16T00:24:00',9.64966,9.65022,9.64952,9.65006,7.0,9.65043,9.65097,9.65027,9.65082,7.5,True
'2018-03-16T00:25:00',9.65009,9.65022,9.64983,9.65013,14.0,9.65082,9.65098,9.65058,9.6509,15.0,False
'2018-03-16T00:26:00',9.65014,9.65014,9.65013,9.65013,3.0,9.65089,9.6509,9.65089,9.6509,3.0,False
'2018-03-16T00:27:00',9.65014,9.65014,9.64983,9.64998,7.5,9.65089,9.6509,9.65058,9.65074,7.5,True
'2018-03-16T00:28:00',9.6499,9.6503,9.6499,9.6503,14.25,9.65066,9.65105,9.65066,9.65105,15.0,False
'2018-03-16T00:29:00',9.65022,9.65022,9.64975,9.64975,7.99,9.65097,9.65097,9.6505,9.6505,8.25,False
'2018-03-16T00:30:00',9.64965,9.64975,9.64935,9.64935,10.87,9.65035,9.65051,9.65011,9.65011,12.0,False
'2018-03-16T00:31:00',9.64938,9.64975,9.64934,9.64975,12.75,9.65011,9.65051,9.65011,9.6505,13.5,False
'2018-03-16T00:32:00',9.64967,9.64967,9.64912,9.64928,15.75,9.65042,9.65042,9.64988,9.65003,17.25,False
'2018-03-16T00:33:00',9.64927,9.64967,9.64927,9.64967,3.75,9.65004,9.65042,9.65004,9.65042,3.75,True
'2018-03-16T00:34:00',9.64959,9.65001,9.64942,9.65,12.25,9.65035,9.65078,9.65019,9.65078,12.75,True
'2018-03-16T00:35:00',9.65001,9.6506,9.65001,9.65012,14.25,9.65077,9.65135,9.65077,9.65089,14.25,True
'2018-03-16T00:36:00',9.65024,9.65067,9.65019,9.65021,11.75,9.65088,9.65136,9.65088,9.6509,12.5,False
'2018-03-16T00:37:00',9.65021,9.6506,9.6498,9.6498,29.5,9.65089,9.65128,9.65049,9.65049,30.75,True
'2018-03-16T00:38:00',9.64981,9.65067,9.64981,9.65036,18.75,9.65049,9.65128,9.65049,9.65103,18.75,False
'2018-03-16T00:39:00',9.6502,9.65052,9.64988,9.65013,20.25,9.65098,9.65124,9.65066,9.65085,21.5,False
'2018-03-16T00:40:00',9.65005,9.65014,9.64981,9.65006,8.0,9.6508,9.6509,9.65057,9.65082,9.75,True
'2018-03-16T00:41:00',9.65005,9.65022,9.65,9.65001,7.5,9.65083,9.65097,9.65077,9.65077,7.5,True
'2018-03-16T00:42:00',9.65001,9.6504,9.64976,9.6504,14.75,9.65067,9.65115,9.65052,9.65113,15.75,False
'2018-03-16T00:43:00',9.65032,9.65032,9.64994,9.65001,15.75,9.65107,9.65107,9.65069,9.65078,15.0,True
'2018-03-16T00:44:00',9.64999,9.6504,9.64985,9.65025,25.75,9.65077,9.65115,9.6506,9.6509,27.75,True
'2018-03-16T00:45:00',9.65017,9.6508,9.65009,9.65079,15.75,9.6509,9.65156,9.65081,9.65156,16.25,True
'2018-03-16T00:46:00',9.65081,9.65089,9.6508,9.65081,9.0,9.65157,9.65166,9.65153,9.65165,9.0,True
'2018-03-16T00:47:00',9.65082,9.65104,9.6501,9.65018,31.87,9.65164,9.65181,9.65094,9.65095,34.25,False
'2018-03-16T00:48:00',9.65019,9.65066,9.65018,9.65019,35.5,9.65094,9.65141,9.65094,9.65094,36.87,True
'2018-03-16T00:49:00',9.65018,9.6508,9.65018,9.65019,30.12,9.65095,9.65158,9.65094,9.65094,30.0,False
'2018-03-16T00:50:00',9.6501,9.65034,9.65003,9.65011,6.75,9.65087,9.6511,9.65078,9.65086,6.75,False
'2018-03-16T00:51:00',9.65013,9.6502,9.65011,9.65011,2.0,9.65086,9.65095,9.65086,9.65086,2.25,False
'2018-03-16T00:52:00',9.6501,9.65011,9.6501,9.65011,1.5,9.65087,9.65087,9.65086,9.65086,1.5,False
'2018-03-16T00:53:00',9.6501,9.65011,9.64998,9.65003,4.5,9.65087,9.65087,9.65071,9.65078,5.25,False
'2018-03-16T00:54:00',9.65002,9.65002,9.65002,9.65002,0.75,9.65079,9.65079,9.65079,9.65079,0.75,True
'2018-03-16T00:55:00',9.65011,9.65011,9.6501,9.65011,2.25,9.65086,9.65087,9.65086,9.65086,2.25,False
'2018-03-16T00:56:00',9.6501,9.6501,9.65008,9.65008,2.75,9.65078,9.65079,9.65078,9.65078,3.0,False
'2018-03-16T00:57:00',9.65003,9.65003,9.64997,9.64997,2.75,9.65078,9.65078,9.65064,9.65071,3.75,False
'2018-03-16T00:58:00',9.64998,9.64999,9.64995,9.64995,4.12,9.65071,9.65072,9.65071,9.65071,5.25,True
'2018-03-16T00:59:00',9.65003,9.65005,9.65001,9.65001,4.12,9.65077,9.65078,9.65077,9.65077,5.25,False
'2018-03-16T01:00:00',9.65002,9.65002,9.64881,9.64976,32.75,9.65064,9.65064,9.64956,9.65052,33.25,False
'2018-03-16T01:01:00',9.64975,9.64992,9.64937,9.64938,25.5,9.65053,9.65068,9.65014,9.65014,26.5,False
'2018-03-16T01:02:00',9.64944,9.64985,9.64923,9.64978,18.25,9.65014,9.65061,9.64998,9.65053,21.5,True
'2018-03-16T01:03:00',9.65016,9.65087,9.64985,9.65009,24.87,9.65085,9.65163,9.65061,9.65085,27.0,False
'2018-03-16T01:04:00',9.65017,9.65055,9.64975,9.64975,32.37,9.65092,9.65131,9.65051,9.65051,33.75,False
'2018-03-16T01:05:00',9.64975,9.65028,9.6495,9.65028,35.12,9.65048,9.65097,9.65026,9.65097,44.75,False
'2018-03-16T01:06:00',9.65024,9.65024,9.64892,9.64947,27.75,9.65097,9.65097,9.64963,9.65012,34.5,False
'2018-03-16T01:07:00',9.64939,9.6499,9.64939,9.64959,28.11,9.65013,9.65062,9.65013,9.65025,30.12,True
'2018-03-16T01:08:00',9.64952,9.64999,9.64951,9.64998,15.49,9.65025,9.65075,9.65022,9.6507,19.25,False
'2018-03-16T01:09:00',9.64998,9.64998,9.64988,9.64994,10.37,9.65071,9.65071,9.65059,9.65067,13.5,True
'2018-03-16T01:10:00',9.64991,9.65007,9.64944,9.64991,23.49,9.65067,9.65074,9.65014,9.65052,23.0,False
'2018-03-16T01:11:00',9.64999,9.65007,9.64968,9.64999,31.62,9.65052,9.65074,9.65024,9.65065,32.74,False
'2018-03-16T01:12:00',9.64999,9.64999,9.64929,9.64936,42.37,9.65061,9.65061,9.65002,9.65007,29.25,False
'2018-03-16T01:13:00',9.64929,9.64936,9.64889,9.64913,18.37,9.65004,9.65004,9.64962,9.64984,13.75,False
'2018-03-16T01:14:00',9.64913,9.64913,9.64904,9.64913,7.87,9.64977,9.64986,9.64977,9.64983,8.25,True
'2018-03-16T01:15:00',9.64906,9.64937,9.64905,9.64919,17.87,9.64981,9.65012,9.64981,9.6499,23.25,False
'2018-03-16T01:16:00',9.64915,9.64923,9.64915,9.64921,7.87,9.64989,9.64997,9.64989,9.6499,8.0,False
'2018-03-16T01:17:00',9.64913,9.64914,9.64861,9.64866,24.61,9.64989,9.64989,9.64934,9.64934,34.5,False
'2018-03-16T01:18:00',9.64866,9.64872,9.64784,9.64832,27.36,9.64941,9.64942,9.64854,9.64909,36.75,False
'2018-03-16T01:19:00',9.64831,9.64831,9.64804,9.64804,2.75,9.64901,9.64901,9.64878,9.64878,3.75,False
'2018-03-16T01:20:00',9.64802,9.64804,9.64802,9.64803,4.5,9.64878,9.64879,9.64877,9.64878,6.5,True
'2018-03-16T01:21:00',9.64825,9.64867,9.64805,9.64864,20.75,9.64895,9.64933,9.6487,9.64933,28.25,True
'2018-03-16T01:22:00',9.64858,9.64884,9.64853,9.64884,10.62,9.64917,9.64951,9.64917,9.64948,13.25,True
'2018-03-16T01:23:00',9.64894,9.64919,9.64894,9.64918,11.5,9.64964,9.64987,9.64948,9.64987,17.25,False
'2018-03-16T01:24:00',9.64912,9.64912,9.64776,9.64786,28.74,9.64987,9.64987,9.64846,9.64861,29.24,False
'2018-03-16T01:25:00',9.64771,9.64802,9.64764,9.64802,32.37,9.64846,9.64878,9.64838,9.64868,29.0,True
'2018-03-16T01:26:00',9.64794,9.6481,9.64793,9.64797,24.61,9.64868,9.64878,9.64863,9.64871,19.87,True
'2018-03-16T01:27:00',9.64796,9.64951,9.64796,9.6495,25.36,9.6487,9.65028,9.6487,9.65028,28.12,False
'2018-03-16T01:28:00',9.64951,9.64951,9.64923,9.64945,20.49,9.65027,9.65027,9.64995,9.65019,23.24,True
'2018-03-16T01:29:00',9.64951,9.64979,9.64914,9.6493,25.6,9.65025,9.6505,9.64987,9.65003,29.22,False
'2018-03-16T01:30:00',9.64933,9.64967,9.64912,9.64912,37.62,9.65003,9.65034,9.64987,9.64987,44.12,False
'2018-03-16T01:31:00',9.64896,9.64904,9.64788,9.64794,46.47,9.64972,9.64979,9.64862,9.64869,58.5,False
'2018-03-16T01:32:00',9.64806,9.6481,9.64739,9.64739,14.36,9.64879,9.64884,9.64815,9.64815,18.75,False
'2018-03-16T01:33:00',9.64731,9.64756,9.64689,9.64715,29.62,9.64806,9.64831,9.6476,9.64784,38.25,True
'2018-03-16T01:34:00',9.64716,9.64767,9.64715,9.64754,8.5,9.64784,9.64839,9.64784,9.64824,12.5,True
'2018-03-16T01:35:00',9.64787,9.64848,9.64787,9.6483,19.0,9.64847,9.64918,9.64847,9.64894,28.12,False
'2018-03-16T01:36:00',9.6483,9.64839,9.64828,9.64836,8.25,9.64895,9.64903,9.64895,9.64902,10.5,True
'2018-03-16T01:37:00',9.64834,9.64933,9.64809,9.64913,22.75,9.64902,9.65005,9.64879,9.64988,22.5,True
'2018-03-16T01:38:00',9.64914,9.64941,9.64897,9.64914,16.25,9.64989,9.65012,9.64957,9.64988,15.0,False
'2018-03-16T01:39:00',9.64913,9.64914,9.64819,9.64833,20.75,9.64988,9.64988,9.64894,9.64902,20.25,False
'2018-03-16T01:40:00',9.64834,9.64908,9.64834,9.64895,23.75,9.6491,9.64981,9.6491,9.64965,24.0,False
'2018-03-16T01:41:00',9.64888,9.64888,9.64837,9.64873,24.75,9.64966,9.64966,9.64902,9.64941,24.0,True
'2018-03-16T01:42:00',9.64871,9.64893,9.6486,9.64869,8.25,9.64941,9.64957,9.64927,9.64933,9.0,False
'2018-03-16T01:43:00',9.64862,9.6487,9.64833,9.64833,16.5,9.64918,9.64934,9.64902,9.6491,16.5,False
'2018-03-16T01:44:00',9.64834,9.64834,9.64785,9.6479,16.25,9.64909,9.64909,9.64855,9.64863,16.5,True
'2018-03-16T01:45:00',9.64788,9.64889,9.64788,9.64875,21.75,9.64863,9.6496,9.64863,9.6495,21.75,False
'2018-03-16T01:46:00',9.64874,9.64874,9.64826,9.64826,7.5,9.64949,9.64949,9.64902,9.64902,6.0,True
'2018-03-16T01:47:00',9.64825,9.64921,9.64803,9.64921,35.5,9.64903,9.64984,9.64879,9.64984,35.75,True
'2018-03-16T01:48:00',9.64921,9.65085,9.6492,9.65085,41.25,9.64988,9.65149,9.64978,9.65148,40.5,True
'2018-03-16T01:49:00',9.65085,9.65131,9.64999,9.65043,66.12,9.65149,9.65188,9.65072,9.65114,64.5,False
'2018-03-16T01:50:00',9.65042,9.65057,9.65003,9.65033,54.75,9.65115,9.65122,9.65075,9.65098,53.25,True
'2018-03-16T01:51:00',9.65034,9.65077,9.65033,9.65077,25.25,9.65098,9.65153,9.65098,9.65153,24.75,True
'2018-03-16T01:52:00',9.65076,9.65165,9.65076,9.65156,49.87,9.65154,9.6524,9.65153,9.65231,47.0,True
'2018-03-16T01:53:00',9.65157,9.65228,9.65141,9.6522,70.37,9.6523,9.65303,9.65213,9.65295,70.49,False
'2018-03-16T01:54:00',9.65211,9.65228,9.65118,9.65209,140.24,9.65281,9.65303,9.65193,9.6528,137.87,True
'2018-03-16T01:55:00',9.65221,9.65298,9.65191,9.65268,68.87,9.65295,9.65372,9.65264,9.65342,71.99,False
'2018-03-16T01:56:00',9.65269,9.65276,9.65101,9.65114,52.12,9.65342,9.6535,9.65174,9.65181,54.0,False
'2018-03-16T01:57:00',9.65107,9.65161,9.6507,9.65076,40.37,9.65181,9.65236,9.65145,9.65145,48.49,False
'2018-03-16T01:58:00',9.65076,9.65112,9.65065,9.65099,46.35,9.65154,9.65181,9.65138,9.65161,39.86,True
'2018-03-16T01:59:00',9.65076,9.65113,9.64775,9.64844,63.62,9.65139,9.65188,9.64835,9.64911,88.74,False
'2018-03-16T02:00:00',9.64823,9.64906,9.64749,9.64853,65.74,9.64896,9.64983,9.64812,9.64928,85.99,False
'2018-03-16T02:01:00',9.64856,9.64884,9.64686,9.64781,76.72,9.64928,9.64953,9.6476,9.64847,80.11,False
'2018-03-16T02:02:00',9.64785,9.64862,9.6466,9.64747,81.36,9.64848,9.64931,9.64733,9.648,71.99,False
'2018-03-16T02:03:00',9.64723,9.64754,9.64543,9.64548,111.96,9.64796,9.64817,9.64603,9.64618,108.83,False
'2018-03-16T02:04:00',9.64552,9.64555,9.64268,9.64349,144.85,9.64619,9.64627,9.64321,9.6441,170.37,False
'2018-03-16T02:05:00',9.64345,9.64468,9.64335,9.64395,37.24,9.6441,9.64544,9.6441,9.64465,44.25,True
'2018-03-16T02:06:00',9.64389,9.64468,9.64341,9.64453,75.97,9.64458,9.64545,9.6441,9.64529,92.75,True
'2018-03-16T02:07:00',9.64453,9.64578,9.64428,9.64551,108.08,9.64528,9.64654,9.64497,9.64626,94.69,True
'2018-03-16T02:08:00',9.64535,9.64681,9.64502,9.64569,136.98,9.64607,9.64753,9.6458,9.64634,134.22,False
'2018-03-16T02:09:00',9.64543,9.64543,9.64325,9.64343,104.37,9.64618,9.64618,9.64396,9.64402,95.0,False
'2018-03-16T02:10:00',9.64348,9.64506,9.64303,9.64492,62.0,9.64402,9.6456,9.64363,9.64551,63.0,True
'2018-03-16T02:11:00',9.64499,9.64576,9.64478,9.64557,61.25,9.64559,9.64646,9.64528,9.64605,64.5,True
'2018-03-16T02:12:00',9.64558,9.64596,9.64455,9.64583,35.5,9.64605,9.64655,9.64514,9.64647,52.5,False
'2018-03-16T02:13:00',9.64582,9.64583,9.64507,9.64565,26.5,9.64648,9.64648,9.64569,9.64631,39.75,True
'2018-03-16T02:14:00',9.64563,9.6476,9.64532,9.64733,79.5,9.64632,9.64835,9.64601,9.64804,79.49,False
'2018-03-16T02:15:00',9.64725,9.64725,9.64626,9.6463,77.75,9.64788,9.64789,9.64702,9.64702,78.74,False
'2018-03-16T02:16:00',9.64625,9.64626,9.64508,9.64567,84.5,9.64703,9.64703,9.64584,9.6464,84.75,False
'2018-03-16T02:17:00',9.64559,9.64559,9.64462,9.64495,81.0,9.64634,9.64634,9.64531,9.6457,85.25,False
'2018-03-16T02:18:00',9.64485,9.64499,9.64451,9.64468,60.75,9.64547,9.64572,9.64518,9.64544,60.25,False
'2018-03-16T02:19:00',9.64468,9.64468,9.64326,9.64374,95.24,9.64543,9.64543,9.64401,9.6445,96.0,True
'2018-03-16T02:20:00',9.64382,9.64472,9.64358,9.64378,107.99,9.64451,9.64543,9.64433,9.64449,112.0,False
'2018-03-16T02:21:00',9.64372,9.64421,9.64303,9.64303,77.24,9.64441,9.64497,9.64371,9.64371,73.49,False
'2018-03-16T02:22:00',9.64302,9.64341,9.64287,9.64295,41.25,9.64371,9.6441,9.64355,9.64371,42.0,True
'2018-03-16T02:23:00',9.64296,9.64363,9.64291,9.64291,24.5,9.64371,9.64433,9.64339,9.64355,24.75,False
'2018-03-16T02:24:00',9.64292,9.64327,9.64265,9.64273,38.0,9.64356,9.64394,9.64329,9.64329,38.25,False
'2018-03-16T02:25:00',9.64263,9.643,9.64251,9.64266,34.37,9.64329,9.64376,9.64321,9.64336,36.86,True
'2018-03-16T02:26:00',9.64265,9.64301,9.64252,9.64275,40.11,9.64337,9.64376,9.64321,9.64345,41.75,True
'2018-03-16T02:27:00',9.64277,9.64307,9.64247,9.64262,47.25,9.64352,9.64371,9.64321,9.64334,48.5,False
'2018-03-16T02:28:00',9.64254,9.64273,9.64179,9.64212,53.87,9.64328,9.6435,9.64254,9.64286,52.25,True
'2018-03-16T02:29:00',9.64219,9.64292,9.64219,9.64284,42.0,9.64296,9.64359,9.64296,9.64357,46.0,True
'2018-03-16T02:30:00',9.64277,9.64338,9.64277,9.64287,46.25,9.64353,9.64414,9.64353,9.64353,42.36,False
'2018-03-16T02:31:00',9.64287,9.64304,9.64244,9.64261,46.5,9.64346,9.64379,9.64314,9.64324,46.25,False
'2018-03-16T02:32:00',9.64277,9.64291,9.64205,9.64206,43.74,9.6434,9.64364,9.6427,9.64271,44.37,True
'2018-03-16T02:33:00',9.64209,9.64294,9.64209,9.64294,27.5,9.64271,9.64366,9.6427,9.64364,25.25,True
'2018-03-16T02:34:00',9.64287,9.64326,9.6424,9.64261,61.25,9.64349,9.644,9.64316,9.64337,63.0,False
'2018-03-16T02:35:00',9.64286,9.64319,9.64267,9.64319,54.0,9.64359,9.64394,9.64335,9.64394,51.62,True
'2018-03-16T02:36:00',9.64319,9.64398,9.64318,9.64398,49.37,9.64395,9.64466,9.64392,9.64466,48.37,True
'2018-03-16T02:37:00',9.64398,9.64417,9.64366,9.64371,30.62,9.64462,9.64492,9.6444,9.64444,31.87,False
'2018-03-16T02:38:00',9.64377,9.64385,9.64341,9.64362,13.62,9.64452,9.64452,9.64413,9.64429,17.0,False
'2018-03-16T02:39:00',9.64361,9.64374,9.64322,9.64357,27.5,9.64429,9.64445,9.6439,9.64429,37.99,False
'2018-03-16T02:40:00',9.64341,9.64368,9.64319,9.64334,30.87,9.64412,9.64443,9.64388,9.64404,32.35,False
'2018-03-16T02:41:00',9.6432,9.64335,9.64263,9.64279,54.12,9.64394,9.64413,9.64339,9.64354,53.87,False
'2018-03-16T02:42:00',9.64277,9.64277,9.64208,9.64271,39.12,9.64346,9.64347,9.64284,9.64346,37.25,True
'2018-03-16T02:43:00',9.64287,9.64357,9.64278,9.64325,25.5,9.64357,9.64427,9.64351,9.644,20.62,False
'2018-03-16T02:44:00',9.64342,9.64342,9.6423,9.64278,54.5,9.64415,9.64416,9.64306,9.64353,50.73,False
'2018-03-16T02:45:00',9.64277,9.64317,9.64199,9.64293,44.0,9.64346,9.64387,9.64273,9.6436,38.22,True
'2018-03-16T02:46:00',9.64293,9.64435,9.64286,9.6438,42.37,9.64359,9.6449,9.64359,9.64456,30.75,True
'2018-03-16T02:47:00',9.64379,9.6449,9.64366,9.64451,54.49,9.64457,9.64563,9.64438,9.64521,43.5,False
'2018-03-16T02:48:00',9.64442,9.64456,9.64394,9.64443,30.11,9.64511,9.64527,9.6447,9.64519,29.24,True
'2018-03-16T02:49:00',9.64431,9.64503,9.64425,9.64503,27.36,9.64495,9.64566,9.64495,9.64564,24.62,True
'2018-03-16T02:50:00',9.64488,9.64527,9.6448,9.64519,26.0,9.64548,9.64595,9.64546,9.64594,19.37,False
'2018-03-16T02:51:00',9.64519,9.64527,9.64502,9.64503,20.75,9.64595,9.64595,9.64571,9.6458,23.49,True
'2018-03-16T02:52:00',9.64505,9.64547,9.64505,9.64536,20.24,9.64579,9.64619,9.64579,9.6461,25.5,True
'2018-03-16T02:53:00',9.64545,9.64568,9.64477,9.64521,55.37,9.64617,9.64641,9.6455,9.64587,51.48,False
'2018-03-16T02:54:00',9.6452,9.6452,9.64388,9.64485,39.87,9.64583,9.64583,9.64464,9.64562,38.85,True
'2018-03-16T02:55:00',9.64478,9.64558,9.64472,9.64492,26.75,9.64553,9.64633,9.64538,9.64554,34.75,False
'2018-03-16T02:56:00',9.64491,9.64563,9.6446,9.6449,45.0,9.64554,9.64616,9.64531,9.64559,30.0,True
'2018-03-16T02:57:00',9.64501,9.64667,9.645,9.64652,43.87,9.64569,9.64742,9.64569,9.64719,38.47,True
'2018-03-16T02:58:00',9.64652,9.64727,9.64648,9.64718,32.0,9.64721,9.64801,9.64721,9.64787,26.98,True
'2018-03-16T02:59:00',9.64704,9.64751,9.6465,9.64653,64.61,9.64779,9.64824,9.64716,9.64729,53.11,False
'2018-03-16T03:00:00',9.64652,9.64705,9.64545,9.64703,57.35,9.6473,9.64778,9.64667,9.64777,64.61,True
'2018-03-16T03:01:00',9.64704,9.64725,9.64646,9.64665,66.62,9.64769,9.64801,9.64723,9.64739,58.11,True
'2018-03-16T03:02:00',9.64667,9.6475,9.64648,9.64726,45.75,9.6474,9.64825,9.64723,9.648,40.37,True
'2018-03-16T03:03:00',9.64725,9.64758,9.6468,9.64737,38.5,9.64795,9.6483,9.6475,9.64804,32.37,False
'2018-03-16T03:04:00',9.64737,9.64743,9.64699,9.64706,37.25,9.64808,9.64814,9.64768,9.64782,31.49,True
'2018-03-16T03:05:00',9.64714,9.64777,9.64706,9.64772,40.0,9.64785,9.64848,9.64783,9.64847,35.12,True
'2018-03-16T03:06:00',9.6477,9.64786,9.64761,9.64763,17.25,9.64846,9.64859,9.64837,9.64838,14.99,True
'2018-03-16T03:07:00',9.64769,9.64871,9.64768,9.64871,16.25,9.64843,9.64945,9.64843,9.6494,14.99,True
'2018-03-16T03:08:00',9.64872,9.64906,9.64851,9.64906,38.0,9.64938,9.64981,9.64926,9.64981,31.11,True
'2018-03-16T03:09:00',9.64915,9.64915,9.64898,9.6491,13.5,9.64981,9.64984,9.64971,9.64983,12.75,True
'2018-03-16T03:10:00',9.64911,9.65044,9.64911,9.65029,27.75,9.6498,9.65105,9.6498,9.65094,28.0,False
'2018-03-16T03:11:00',9.65029,9.65029,9.64997,9.65015,25.5,9.65093,9.65095,9.65063,9.65087,25.0,True
'2018-03-16T03:12:00',9.6502,9.65034,9.65011,9.65028,21.0,9.65095,9.65105,9.65086,9.65099,22.0,True
'2018-03-16T03:13:00',9.65028,9.65067,9.65026,9.65067,27.75,9.65094,9.6513,9.65094,9.6513,21.87,True
'2018-03-16T03:14:00',9.65067,9.65103,9.65032,9.65095,47.25,9.65125,9.65174,9.65094,9.65165,32.12,True
'2018-03-16T03:15:00',9.65095,9.65127,9.65049,9.65062,21.37,9.65158,9.65198,9.65116,9.65133,21.62,True
'2018-03-16T03:16:00',9.65063,9.65173,9.65056,9.65065,52.11,9.65132,9.6525,9.65125,9.65138,54.34,False
'2018-03-16T03:17:00',9.65081,9.65081,9.64955,9.64994,51.1,9.65154,9.65154,9.65023,9.65068,50.09,False
'2018-03-16T03:18:00',9.65004,9.65055,9.64973,9.65028,41.72,9.65067,9.65128,9.65046,9.65091,42.99,False
'2018-03-16T03:19:00',9.65028,9.65037,9.64974,9.64974,13.75,9.65095,9.65095,9.65041,9.65041,10.0,False
'2018-03-16T03:20:00',9.64973,9.65008,9.64928,9.65008,36.75,9.65047,9.65083,9.65004,9.65083,28.24,True
'2018-03-16T03:21:00',9.65022,9.6514,9.65022,9.6514,32.25,9.65091,9.65199,9.65091,9.65198,30.99,True
'2018-03-16T03:22:00',9.65124,9.65153,9.65088,9.65144,39.0,9.65193,9.65218,9.65161,9.65205,39.0,True
'2018-03-16T03:23:00',9.65136,9.65221,9.65111,9.65206,37.5,9.65205,9.65282,9.65184,9.65276,36.0,False
'2018-03-16T03:24:00',9.65206,9.65212,9.65189,9.65212,21.75,9.65277,9.65289,9.65245,9.65288,23.25,True
'2018-03-16T03:25:00',9.65214,9.65247,9.65206,9.65235,22.5,9.65288,9.65312,9.65279,9.65311,22.75,True
'2018-03-16T03:26:00',9.65235,9.65304,9.65205,9.65205,64.0,9.65312,9.65377,9.65277,9.65278,63.37,False
'2018-03-16T03:27:00',9.65197,9.65201,9.65188,9.65198,32.37,9.65266,9.65275,9.65259,9.65273,28.5,False
'2018-03-16T03:28:00',9.65199,9.65201,9.65157,9.65158,41.25,9.65273,9.65273,9.65229,9.65231,41.75,False
'2018-03-16T03:29:00',9.65148,9.65177,9.6502,9.65057,68.0,9.6521,9.65241,9.65094,9.65133,64.75,True
'2018-03-16T03:30:00',9.65067,9.65185,9.65067,9.65109,51.75,9.65133,9.65254,9.65133,9.65179,52.5,False
'2018-03-16T03:31:00',9.65101,9.65101,9.65015,9.65015,31.0,9.65176,9.65176,9.6509,9.6509,34.37,False
'2018-03-16T03:32:00',9.65022,9.65022,9.64954,9.64969,33.75,9.65093,9.65093,9.65029,9.65045,33.0,True
'2018-03-16T03:33:00',9.64971,9.6509,9.64945,9.6509,53.75,9.65045,9.65165,9.65016,9.65165,49.75,True
'2018-03-16T03:34:00',9.65097,9.65152,9.65097,9.65137,21.75,9.6517,9.65222,9.6517,9.65215,21.75,False
'2018-03-16T03:35:00',9.65138,9.65147,9.65112,9.65142,23.0,9.65214,9.65217,9.65186,9.65214,23.75,True
'2018-03-16T03:36:00',9.65142,9.65174,9.65112,9.65112,21.0,9.65213,9.65244,9.65187,9.65187,21.5,False
'2018-03-16T03:37:00',9.65119,9.65124,9.65097,9.65104,9.0,9.65195,9.65196,9.65172,9.65179,9.0,True
'2018-03-16T03:38:00',9.65103,9.65136,9.65049,9.65136,32.5,9.65178,9.65204,9.65117,9.65203,32.75,True
'2018-03-16T03:39:00',9.65131,9.65138,9.6512,9.65122,15.75,9.65203,9.65205,9.65197,9.65197,16.5,False
'2018-03-16T03:40:00',9.65123,9.65128,9.65123,9.65127,7.5,9.65197,9.65203,9.65197,9.65198,8.0,True
'2018-03-16T03:41:00',9.65128,9.65209,9.65128,9.65193,26.25,9.65198,9.65283,9.65198,9.65269,28.25,True
'2018-03-16T03:42:00',9.65194,9.65221,9.65167,9.65209,40.75,9.65269,9.65299,9.65244,9.65278,40.0,False
'2018-03-16T03:43:00',9.65209,9.65218,9.65079,9.65079,42.75,9.65279,9.65287,9.65131,9.65131,43.5,False
'2018-03-16T03:44:00',9.65056,9.65087,9.64993,9.64993,65.25,9.65112,9.6514,9.65055,9.65055,61.5,False
'2018-03-16T03:45:00',9.65001,9.65024,9.64965,9.6497,33.0,9.65055,9.65105,9.65035,9.65048,31.25,True
'2018-03-16T03:46:00',9.64976,9.65041,9.64959,9.65025,41.25,9.65048,9.65112,9.6502,9.65089,40.25,False
'2018-03-16T03:47:00',9.65024,9.65024,9.6498,9.64981,12.75,9.6509,9.6509,9.65042,9.6505,12.0,True
'2018-03-16T03:48:00',9.64981,9.65066,9.64965,9.65034,46.5,9.65041,9.65117,9.65026,9.65088,45.25,True
'2018-03-16T03:49:00',9.65035,9.65097,9.64994,9.65097,35.0,9.65087,9.65172,9.65059,9.65171,34.5,True
'2018-03-16T03:50:00',9.65097,9.65143,9.65088,9.65104,42.5,9.65169,9.65211,9.65153,9.65161,39.5,True
'2018-03-16T03:51:00',9.65103,9.65192,9.65005,9.65184,74.25,9.65162,9.65241,9.65077,9.65232,64.75,True
'2018-03-16T03:52:00',9.65184,9.65263,9.65176,9.65247,38.25,9.65239,9.6532,9.65235,9.65319,35.0,False
'2018-03-16T03:53:00',9.65246,9.65249,9.65217,9.6524,28.12,9.65319,9.65323,9.6529,9.65319,30.25,False
'2018-03-16T03:54:00',9.65241,9.65241,9.65152,9.65152,31.62,9.65317,9.65317,9.65224,9.65229,34.75,False
'2018-03-16T03:55:00',9.65186,9.65194,9.65153,9.65155,43.99,9.65255,9.65269,9.65231,9.6524,44.5,True
'2018-03-16T03:56:00',9.65154,9.65193,9.65154,9.65191,26.49,9.65236,9.65275,9.65234,9.65275,29.75,False
'2018-03-16T03:57:00',9.65183,9.65183,9.65071,9.65071,38.87,9.65254,9.65254,9.65138,9.65138,40.0,False
'2018-03-16T03:58:00',9.6507,9.65102,9.65046,9.65046,38.61,9.65135,9.65178,9.65122,9.65122,46.87,False
'2018-03-16T03:59:00',9.65049,9.65049,9.64985,9.65012,20.0,9.65125,9.65126,9.65059,9.65088,23.25,False
'2018-03-16T04:00:00',9.65036,9.65041,9.64956,9.64971,38.22,9.65112,9.65112,9.65033,9.6504,47.25,False
'2018-03-16T04:01:00',9.64973,9.64976,9.64963,9.64972,9.62,9.65048,9.65048,9.65032,9.65042,12.0,True
'2018-03-16T04:02:00',9.64972,9.64991,9.64969,9.64983,6.62,9.65041,9.65067,9.65041,9.65059,8.25,True
'2018-03-16T04:03:00',9.64984,9.65022,9.64979,9.65022,7.25,9.65059,9.6509,9.65051,9.6509,10.5,True
'2018-03-16T04:04:00',9.65019,9.65024,9.64984,9.64984,8.5,9.65091,9.65091,9.65052,9.6506,12.0,False
'2018-03-16T04:05:00',9.64979,9.64993,9.64978,9.64992,10.0,9.65044,9.6507,9.65044,9.6507,11.0,False
'2018-03-16T04:06:00',9.64993,9.64993,9.64981,9.64992,16.5,9.65068,9.65069,9.65053,9.65067,13.37,False
'2018-03-16T04:07:00',9.64992,9.64992,9.64977,9.64985,15.75,9.65062,9.65068,9.65047,9.65061,16.1,False
'2018-03-16T04:08:00',9.64985,9.64988,9.64977,9.64978,15.25,9.65063,9.65063,9.65052,9.65054,17.0,True
'2018-03-16T04:09:00',9.64977,9.64994,9.64971,9.64993,22.5,9.65055,9.65067,9.65043,9.65059,18.99,True
'2018-03-16T04:10:00',9.64994,9.6505,9.64985,9.6505,15.0,9.6506,9.65104,9.6505,9.65097,10.0,True
'2018-03-16T04:11:00',9.6505,9.65117,9.6505,9.65096,47.24,9.65102,9.65192,9.65102,9.65172,40.36,True
'2018-03-16T04:12:00',9.65096,9.65183,9.65095,9.65144,14.25,9.65171,9.65259,9.65171,9.6522,16.73,False
'2018-03-16T04:13:00',9.65143,9.65176,9.65136,9.65176,11.0,9.65221,9.65251,9.65212,9.65251,10.5,True
'2018-03-16T04:14:00',9.6518,9.65192,9.65153,9.65154,24.37,9.65251,9.65266,9.65225,9.65227,20.61,False
'2018-03-16T04:15:00',9.65154,9.65163,9.65132,9.65163,15.87,9.65226,9.65237,9.65207,9.65235,14.11,True
'2018-03-16T04:16:00',9.65162,9.6519,9.65151,9.65154,25.74,9.65232,9.65263,9.65226,9.65226,24.99,False
'2018-03-16T04:17:00',9.65153,9.65184,9.65106,9.65107,31.25,9.65226,9.65259,9.65181,9.65181,29.74,False
'2018-03-16T04:18:00',9.65105,9.65156,9.6509,9.65114,31.73,9.65182,9.65228,9.65161,9.65181,29.86,False
'2018-03-16T04:19:00',9.65092,9.65116,9.65076,9.65083,28.75,9.65166,9.65182,9.65149,9.65149,26.12,False
'2018-03-16T04:20:00',9.65083,9.65089,9.65072,9.65073,47.75,9.65157,9.65157,9.6514,9.65148,35.12,False
'2018-03-16T04:21:00',9.65073,9.6508,9.6504,9.6508,35.25,9.65145,9.6515,9.65108,9.65146,24.37,True
'2018-03-16T04:22:00',9.65088,9.65111,9.65071,9.65111,23.75,9.65151,9.65187,9.65147,9.65186,17.0,True
'2018-03-16T04:23:00',9.65111,9.65137,9.65061,9.65061,23.99,9.65187,9.6521,9.65129,9.65129,31.62,False
'2018-03-16T04:24:00',9.6506,9.65063,9.6506,9.6506,3.0,9.6513,9.6513,9.65128,9.65128,4.5,True
'2018-03-16T04:25:00',9.65061,9.65185,9.65061,9.65185,23.5,9.65128,9.65262,9.65128,9.65262,30.0,True
'2018-03-16T04:26:00',9.65186,9.65201,9.65184,9.652,7.5,9.65262,9.65278,9.6526,9.65278,7.24,False
'2018-03-16T04:27:00',9.65201,9.65201,9.65152,9.65154,15.24,9.65277,9.65277,9.65227,9.65227,14.37,True
'2018-03-16T04:28:00',9.65155,9.65202,9.65152,9.65192,18.12,9.65227,9.65279,9.65227,9.65267,21.75,False
'2018-03-16T04:29:00',9.65191,9.65203,9.65159,9.6516,28.85,9.65267,9.65271,9.65231,9.65231,35.25,False
'2018-03-16T04:30:00',9.65169,9.65173,9.65122,9.65154,21.24,9.65241,9.65249,9.65186,9.65217,28.5,True
'2018-03-16T04:31:00',9.65159,9.65198,9.65158,9.65198,7.62,9.65225,9.65266,9.65225,9.65266,10.5,True
'2018-03-16T04:32:00',9.652,9.65388,9.65199,9.65388,29.74,9.65266,9.65463,9.65266,9.65463,35.49,False
'2018-03-16T04:33:00',9.6537,9.6537,9.65264,9.65265,27.75,9.65442,9.65442,9.6533,9.6533,26.25,False
'2018-03-16T04:34:00',9.65265,9.65334,9.65265,9.65325,11.25,9.65338,9.65403,9.65338,9.654,10.61,True
'2018-03-16T04:35:00',9.65326,9.65413,9.6531,9.65388,23.25,9.65395,9.65488,9.65386,9.65464,18.12,False
'2018-03-16T04:36:00',9.65396,9.65396,9.65305,9.6532,29.25,9.65471,9.65471,9.65376,9.65389,27.99,False
'2018-03-16T04:37:00',9.65321,9.65354,9.65313,9.65336,24.62,9.65389,9.65419,9.65381,9.65412,26.48,True
'2018-03-16T04:38:00',9.65336,9.65385,9.65322,9.65366,47.87,9.65411,9.65461,9.65398,9.65429,48.25,False
'2018-03-16T04:39:00',9.6536,9.65371,9.65338,9.65357,22.5,9.6543,9.65447,9.65415,9.65431,20.25,True
'2018-03-16T04:40:00',9.65355,9.65374,9.65282,9.65315,26.0,9.65431,9.65443,9.65349,9.65388,25.25,False
'2018-03-16T04:41:00',9.65313,9.65313,9.6519,9.65237,40.75,9.65388,9.65388,9.65262,9.65302,41.5,False
'2018-03-16T04:42:00',9.65236,9.65269,9.65236,9.65266,11.75,9.65303,9.65333,9.65302,9.65333,11.25,True
'2018-03-16T04:43:00',9.65292,9.65332,9.65192,9.65197,46.0,9.65368,9.65408,9.65268,9.65269,46.62,False
'2018-03-16T04:44:00',9.65194,9.65249,9.65192,9.65226,41.25,9.65269,9.6532,9.65268,9.65302,40.25,False
'2018-03-16T04:45:00',9.65225,9.65249,9.65209,9.65249,13.75,9.65303,9.65314,9.65277,9.65311,13.37,True
'2018-03-16T04:46:00',9.65249,9.65374,9.65249,9.65374,20.25,9.65317,9.65436,9.65317,9.65436,15.87,True
'2018-03-16T04:47:00',9.65374,9.65374,9.65303,9.65358,33.0,9.65438,9.65438,9.65379,9.65432,25.37,True
'2018-03-16T04:48:00',9.65367,9.65374,9.65356,9.65356,15.0,9.65437,9.65444,9.65426,9.65426,11.24,True
'2018-03-16T04:49:00',9.6534,9.65395,9.65324,9.65385,31.5,9.65401,9.6545,9.65381,9.6545,27.75,True
'2018-03-16T04:50:00',9.65386,9.65444,9.65386,9.65444,30.0,9.65451,9.6551,9.6545,9.65508,28.5,False
'2018-03-16T04:51:00',9.65443,9.65444,9.65276,9.65276,29.5,9.65504,9.65505,9.65351,9.65352,29.37,False
'2018-03-16T04:52:00',9.65265,9.65319,9.65265,9.65318,22.75,9.65339,9.65393,9.65337,9.65393,23.25,True
'2018-03-16T04:53:00',9.65339,9.65521,9.65339,9.65459,36.62,9.65416,9.65595,9.65415,9.65534,33.5,False
'2018-03-16T04:54:00',9.65454,9.65466,9.65396,9.65396,24.0,9.65526,9.65543,9.65471,9.65471,17.0,False
'2018-03-16T04:55:00',9.65395,9.65404,9.6534,9.65404,35.0,9.65472,9.6548,9.65411,9.65467,26.99,True
'2018-03-16T04:56:00',9.65404,9.6553,9.65404,9.65529,33.75,9.65468,9.65598,9.65468,9.65598,23.75,True
'2018-03-16T04:57:00',9.65529,9.65554,9.655,9.655,32.75,9.65597,9.65622,9.65574,9.65574,25.49,False
'2018-03-16T04:58:00',9.65501,9.65525,9.65324,9.65324,59.62,9.65577,9.65598,9.654,9.65402,55.61,False
'2018-03-16T04:59:00',9.65325,9.65365,9.65323,9.65328,22.37,9.65401,9.65434,9.65388,9.65396,22.12,True
'2018-03-16T05:00:00',9.65326,9.65366,9.6529,9.65362,43.0,9.65396,9.65439,9.65349,9.65438,40.12,False
'2018-03-16T05:01:00',9.65364,9.65364,9.65316,9.65336,30.87,9.65438,9.65438,9.65388,9.65412,27.61,True
'2018-03-16T05:02:00',9.65359,9.65446,9.65359,9.65375,39.5,9.65424,9.65522,9.65424,9.65451,35.37,False
'2018-03-16T05:03:00',9.65375,9.65399,9.65367,9.65399,21.0,9.65452,9.65472,9.6544,9.65472,20.75,True
'2018-03-16T05:04:00',9.65404,9.65409,9.65353,9.65364,41.62,9.65472,9.65479,9.65425,9.65439,37.99,True
'2018-03-16T05:05:00',9.65371,9.65492,9.65371,9.6549,28.25,9.65444,9.65566,9.65444,9.65566,26.49,True
'2018-03-16T05:06:00',9.65497,9.65497,9.65434,9.65455,16.5,9.65573,9.65573,9.6551,9.65533,15.1,True
'2018-03-16T05:07:00',9.65457,9.65558,9.65457,9.65535,22.5,9.65532,9.65634,9.65532,9.65611,19.99,False
'2018-03-16T05:08:00',9.65535,9.65558,9.65495,9.65558,16.5,9.65609,9.65634,9.65572,9.65634,15.23,False
'2018-03-16T05:09:00',9.65557,9.65558,9.65473,9.65479,24.75,9.65631,9.65633,9.65548,9.65556,22.47,False
'2018-03-16T05:10:00',9.65472,9.65495,9.65439,9.65495,16.25,9.65548,9.65571,9.65508,9.65571,14.5,True
'2018-03-16T05:11:00',9.65503,9.65526,9.65486,9.65502,13.5,9.65573,9.65593,9.65553,9.65578,10.87,False
'2018-03-16T05:12:00',9.65502,9.65505,9.65478,9.655,20.0,9.65575,9.65579,9.65554,9.6557,19.74,False
'2018-03-16T05:13:00',9.65497,9.65497,9.65461,9.65461,12.0,9.6557,9.6557,9.65532,9.65532,12.0,False
'2018-03-16T05:14:00',9.65452,9.65482,9.65431,9.65482,17.75,9.65524,9.65555,9.65499,9.65547,16.87,True
'2018-03-16T05:15:00',9.65483,9.65489,9.65483,9.65486,4.25,9.65547,9.65555,9.65539,9.65555,4.5,False
'2018-03-16T05:16:00',9.65485,9.65486,9.65384,9.65485,36.75,9.65554,9.65561,9.65459,9.6556,34.24,False
'2018-03-16T05:17:00',9.65478,9.65478,9.65437,9.65437,21.0,9.65552,9.65552,9.65513,9.65513,20.0,False
'2018-03-16T05:18:00',9.65438,9.65468,9.65438,9.65458,18.75,9.65512,9.65545,9.65512,9.6553,19.12,False
'2018-03-16T05:19:00',9.65457,9.65461,9.65435,9.65435,12.0,9.65531,9.65531,9.65506,9.65506,12.0,False
'2018-03-16T05:20:00',9.65433,9.65438,9.65431,9.65438,8.25,9.65507,9.65514,9.65506,9.65514,7.5,True
'2018-03-16T05:21:00',9.65432,9.65486,9.6543,9.65462,17.75,9.65506,9.65561,9.65506,9.65538,16.87,True
'2018-03-16T05:22:00',9.6547,9.65511,9.65463,9.65511,15.0,9.65543,9.65585,9.65538,9.65569,13.5,True
'2018-03-16T05:23:00',9.65512,9.65525,9.65485,9.65522,21.0,9.65569,9.65595,9.65561,9.65595,21.12,True
'2018-03-16T05:24:00',9.65522,9.65527,9.65488,9.65526,17.75,9.65587,9.65602,9.65563,9.65602,18.0,True
'2018-03-16T05:25:00',9.65527,9.65551,9.65527,9.65543,16.5,9.65601,9.65611,9.65593,9.65595,16.5,True
'2018-03-16T05:26:00',9.65559,9.65621,9.65559,9.65569,21.0,9.65617,9.65681,9.65617,9.65634,19.75,False
'2018-03-16T05:27:00',9.65568,9.65569,9.65457,9.65489,21.0,9.65635,9.65635,9.65516,9.6555,20.5,False
'2018-03-16T05:28:00',9.65489,9.65497,9.65473,9.6549,21.0,9.65544,9.65559,9.6553,9.65553,20.25,True
'2018-03-16T05:29:00',9.6549,9.6553,9.65489,9.6553,12.75,9.65551,9.6559,9.6555,9.6559,13.5,False
'2018-03-16T05:30:00',9.65522,9.65522,9.65521,9.65521,4.5,9.6559,9.65596,9.6559,9.65596,4.5,True
'2018-03-16T05:31:00',9.65522,9.65553,9.65522,9.65552,7.5,9.65593,9.6563,9.65593,9.6563,7.5,False
'2018-03-16T05:32:00',9.65553,9.65553,9.65549,9.65553,4.5,9.65629,9.65629,9.65621,9.65621,3.75,False
'2018-03-16T05:33:00',9.65552,9.65552,9.65513,9.65513,16.0,9.65621,9.65621,9.65588,9.65588,17.24,False
'2018-03-16T05:34:00',9.65513,9.65513,9.65471,9.655,23.5,9.65585,9.65585,9.65541,9.65565,21.75,False
'2018-03-16T05:35:00',9.65495,9.65495,9.65424,9.65424,14.5,9.65557,9.65558,9.65494,9.65494,14.25,False
'2018-03-16T05:36:00',9.65425,9.65425,9.65324,9.65387,35.75,9.65494,9.65494,9.654,9.65456,34.5,True
'2018-03-16T05:37:00',9.65387,9.65439,9.65347,9.65439,21.5,9.65459,9.65515,9.65426,9.65515,21.75,True
'2018-03-16T05:38:00',9.6544,9.65456,9.6544,9.65455,3.0,9.65516,9.65525,9.65516,9.65525,3.0,True
'2018-03-16T05:39:00',9.6548,9.65545,9.6548,9.65543,22.5,9.65539,9.65607,9.65539,9.65603,20.75,True
'2018-03-16T05:40:00',9.65544,9.65574,9.65519,9.65574,15.75,9.65603,9.65638,9.65578,9.65633,15.25,True
'2018-03-16T05:41:00',9.65574,9.65582,9.65558,9.65574,18.0,9.65634,9.65643,9.65621,9.65639,18.0,True
'2018-03-16T05:42:00',9.65605,9.65684,9.65605,9.65684,31.5,9.65668,9.65756,9.65668,9.65756,33.0,True
'2018-03-16T05:43:00',9.65676,9.65731,9.6562,9.65731,53.25,9.65733,9.65803,9.65697,9.65797,55.5,True
'2018-03-16T05:44:00',9.65715,9.65731,9.65637,9.65638,37.0,9.65789,9.65806,9.65712,9.65712,37.0,False
'2018-03-16T05:45:00',9.65637,9.65679,9.65566,9.65597,53.12,9.65712,9.65752,9.65634,9.65674,57.24,False
'2018-03-16T05:46:00',9.65597,9.65662,9.65597,9.65644,23.75,9.65673,9.65736,9.65673,9.6572,22.25,True
'2018-03-16T05:47:00',9.65645,9.65726,9.65645,9.65726,27.0,9.65721,9.65803,9.65721,9.65802,29.25,False
'2018-03-16T05:48:00',9.65722,9.65726,9.65679,9.65684,30.5,9.65778,9.65793,9.65755,9.65755,29.5,False
'2018-03-16T05:49:00',9.65679,9.65709,9.65647,9.65686,47.37,9.65755,9.6578,9.65719,9.65761,48.62,True
'2018-03-16T05:50:00',9.65685,9.65727,9.65654,9.65677,21.0,9.65762,9.65801,9.65731,9.65746,17.75,False
'2018-03-16T05:51:00',9.65672,9.6568,9.65614,9.65639,18.75,9.65746,9.65754,9.65692,9.65714,19.5,False
'2018-03-16T05:52:00',9.65647,9.65647,9.65608,9.65614,11.25,9.65722,9.65722,9.65683,9.65683,11.25,False
'2018-03-16T05:53:00',9.65614,9.65623,9.65614,9.65623,9.0,9.65692,9.65698,9.65685,9.65692,10.5,False
'2018-03-16T05:54:00',9.65623,9.65623,9.65615,9.65623,5.25,9.65688,9.65693,9.65688,9.6569,6.0,False
'2018-03-16T05:55:00',9.65615,9.65615,9.65457,9.65529,47.61,9.6569,9.65691,9.65533,9.65605,48.49,False
'2018-03-16T05:56:00',9.6554,9.65545,9.65517,9.65517,11.25,9.65612,9.65621,9.65589,9.65589,13.5,False
'2018-03-16T05:57:00',9.65513,9.65513,9.65458,9.65474,28.0,9.65589,9.65589,9.65531,9.65542,28.25,False
'2018-03-16T05:58:00',9.65473,9.6549,9.65472,9.6549,6.75,9.65542,9.65565,9.65542,9.6556,5.5,True
'2018-03-16T05:59:00',9.6549,9.65529,9.65473,9.65529,25.25,9.65562,9.65602,9.65549,9.65602,20.87,True
'2018-03-16T06:00:00',9.65529,9.6556,9.6552,9.65521,21.0,9.65599,9.65636,9.65596,9.65597,21.5,False
'2018-03-16T06:01:00',9.65513,9.65513,9.65458,9.65458,19.87,9.65581,9.65581,9.65526,9.65534,19.5,False
'2018-03-16T06:02:00',9.65467,9.65488,9.6545,9.6545,8.5,9.65542,9.65559,9.65526,9.65527,8.25,False
'2018-03-16T06:03:00',9.65468,9.65482,9.65435,9.65443,26.75,9.65542,9.65558,9.6551,9.65518,24.62,False
'2018-03-16T06:04:00',9.65439,9.65439,9.65332,9.65353,37.5,9.65503,9.65503,9.65401,9.65425,38.25,False
'2018-03-16T06:05:00',9.65356,9.65357,9.65321,9.65321,18.0,9.65432,9.65433,9.65393,9.65393,16.12,True
'2018-03-16T06:06:00',9.65322,9.6538,9.65322,9.65324,12.75,9.65393,9.65456,9.65393,9.65393,12.75,True
'2018-03-16T06:07:00',9.65325,9.65443,9.65325,9.65443,21.5,9.65401,9.65519,9.65401,9.65518,20.24,False
'2018-03-16T06:08:00',9.65426,9.65443,9.65404,9.65438,23.12,9.65504,9.65518,9.65479,9.6551,21.0,True
'2018-03-16T06:09:00',9.65441,9.65443,9.6539,9.6542,33.25,9.65511,9.65519,9.65456,9.65496,31.62,False
'2018-03-16T06:10:00',9.65411,9.65419,9.65373,9.65387,25.5,9.65479,9.65495,9.65448,9.65464,25.25,False
'2018-03-16T06:11:00',9.65388,9.65419,9.65388,9.65396,10.87,9.65463,9.65487,9.65463,9.65471,9.87,True
'2018-03-16T06:12:00',9.65404,9.65443,9.65396,9.6541,20.25,9.65475,9.65516,9.65462,9.65482,14.87,False
'2018-03-16T06:13:00',9.65404,9.65435,9.65404,9.65425,15.75,9.65479,9.65511,9.65479,9.65495,12.62,False
'2018-03-16T06:14:00',9.65414,9.65433,9.65364,9.65411,21.0,9.65479,9.65503,9.6544,9.65487,20.62,False
'2018-03-16T06:15:00',9.65406,9.65406,9.65356,9.65368,14.75,9.65479,9.65479,9.65432,9.6544,14.25,False
'2018-03-16T06:16:00',9.65367,9.65396,9.65356,9.65396,6.75,9.65441,9.65471,9.65432,9.65471,6.37,True
'2018-03-16T06:17:00',9.65403,9.65451,9.65381,9.65451,21.75,9.65471,9.65524,9.65456,9.65524,20.75,True
'2018-03-16T06:18:00',9.6545,9.65451,9.65404,9.6541,8.25,9.65526,9.65526,9.65479,9.65483,6.75,False
'2018-03-16T06:19:00',9.6541,9.65411,9.65401,9.65411,5.25,9.65486,9.65486,9.65471,9.65484,4.0,True
'2018-03-16T06:20:00',9.654,9.65411,9.65397,9.65411,10.5,9.65472,9.65488,9.65471,9.65485,9.24,False
'2018-03-16T06:21:00',9.65404,9.65404,9.6537,9.65371,15.0,9.65479,9.65479,9.65446,9.65447,13.24,True
'2018-03-16T06:22:00',9.65379,9.65413,9.65379,9.65413,14.25,9.65449,9.65488,9.65449,9.65488,12.99,False
'2018-03-16T06:23:00',9.65408,9.65408,9.65369,9.65385,15.75,9.65484,9.65484,9.65445,9.65452,15.0,False
'2018-03-16T06:24:00',9.65384,9.65398,9.65362,9.65376,21.25,9.65459,9.65473,9.65429,9.65449,20.25,True
'2018-03-16T06:25:00',9.65385,9.6544,9.65385,9.6544,20.25,9.65448,9.6551,9.65448,9.6551,19.87,True
'2018-03-16T06:26:00',9.65432,9.65542,9.65432,9.65542,23.0,9.65508,9.65614,9.65508,9.6561,23.25,True
'2018-03-16T06:27:00',9.65542,9.65542,9.65534,9.65541,7.5,9.65612,9.65617,9.6561,9.65615,8.25,True
'2018-03-16T06:28:00',9.65542,9.65556,9.65541,9.65549,6.75,9.65614,9.65628,9.65613,9.65624,7.5,True
'2018-03-16T06:29:00',9.6555,9.65589,9.65541,9.65565,13.5,9.65619,9.65661,9.65616,9.65633,13.5,False
'2018-03-16T06:30:00',9.65566,9.6558,9.65533,9.65556,29.75,9.65636,9.65655,9.65608,9.65632,29.87,False
'2018-03-16T06:31:00',9.65564,9.6558,9.65564,9.6558,8.0,9.65632,9.6565,9.65632,9.65648,7.25,True
'2018-03-16T06:32:00',9.65572,9.65643,9.65572,9.65643,16.49,9.65648,9.65714,9.6564,9.65714,21.74,True
'2018-03-16T06:33:00',9.65643,9.65674,9.65643,9.65657,21.24,9.65718,9.65749,9.65718,9.65727,24.12,True
'2018-03-16T06:34:00',9.65658,9.65695,9.65658,9.65694,11.12,9.65734,9.65766,9.65734,9.65765,15.75,True
'2018-03-16T06:35:00',9.65695,9.65697,9.6565,9.6569,18.49,9.65765,9.65768,9.65718,9.65763,18.5,True
'2018-03-16T06:36:00',9.65696,9.65712,9.65617,9.65652,45.49,9.65769,9.65782,9.65679,9.65726,41.35,False
'2018-03-16T06:37:00',9.65657,9.65697,9.65621,9.65677,24.36,9.65726,9.65772,9.65696,9.6575,25.62,True
'2018-03-16T06:38:00',9.65674,9.65721,9.65674,9.65712,16.86,9.65749,9.65793,9.65749,9.65781,17.75,False
'2018-03-16T06:39:00',9.65708,9.65713,9.65686,9.65686,13.75,9.65781,9.65789,9.65762,9.65762,12.5,False
'2018-03-16T06:40:00',9.65685,9.65686,9.65677,9.65679,9.75,9.6576,9.6576,9.65749,9.65756,7.0,False
'2018-03-16T06:41:00',9.65663,9.65663,9.65569,9.65607,33.0,9.65744,9.65744,9.65649,9.65691,21.25,False
'2018-03-16T06:42:00',9.65608,9.65633,9.65566,9.65566,14.37,9.6569,9.6571,9.65643,9.65643,14.99,False
'2018-03-16T06:43:00',9.65564,9.65594,9.65561,9.65587,12.48,9.65641,9.65671,9.65638,9.6566,10.37,True
'2018-03-16T06:44:00',9.65586,9.65642,9.65586,9.65642,22.0,9.6566,9.65718,9.6566,9.65715,17.74,False
'2018-03-16T06:45:00',9.65642,9.65642,9.65626,9.65641,9.0,9.65714,9.65714,9.65701,9.65712,6.0,False
'2018-03-16T06:46:00',9.65633,9.65633,9.6561,9.6561,7.5,9.65698,9.65698,9.65673,9.65673,5.0,False
'2018-03-16T06:47:00',9.6561,9.6561,9.65507,9.65514,20.25,9.65674,9.65674,9.65588,9.65592,13.5,False
'2018-03-16T06:48:00',9.65515,9.65523,9.65514,9.65514,9.75,9.65591,9.65598,9.65591,9.65596,6.5,True
'2018-03-16T06:49:00',9.65521,9.65523,9.65495,9.65515,12.0,9.65598,9.656,9.65571,9.65588,13.87,False
'2018-03-16T06:50:00',9.6551,9.65519,9.65479,9.65479,12.75,9.65584,9.65594,9.65546,9.65552,13.37,False
'2018-03-16T06:51:00',9.65478,9.65519,9.65417,9.6544,25.74,9.65553,9.65591,9.6548,9.65506,21.12,False
'2018-03-16T06:52:00',9.65432,9.65448,9.65432,9.65448,9.37,9.65506,9.65512,9.65501,9.65512,6.25,True
'2018-03-16T06:53:00',9.6544,9.65466,9.65439,9.65466,10.75,9.65512,9.65539,9.65512,9.65539,8.0,True
'2018-03-16T06:54:00',9.65468,9.65484,9.65456,9.65471,11.0,9.65539,9.65558,9.65526,9.65547,9.62,False
'2018-03-16T06:55:00',9.65472,9.65472,9.65425,9.6544,20.25,9.65547,9.65547,9.65497,9.65505,14.62,True
'2018-03-16T06:56:00',9.65439,9.65488,9.65408,9.65488,21.75,9.65511,9.65552,9.65478,9.65552,16.48,False
'2018-03-16T06:57:00',9.65488,9.65488,9.65463,9.65485,19.5,9.65544,9.65551,9.65522,9.65551,19.01,True
'2018-03-16T06:58:00',9.65486,9.65502,9.65472,9.65496,29.5,9.65551,9.65572,9.65541,9.65569,33.37,True
'2018-03-16T06:59:00',9.65489,9.65592,9.65477,9.65592,36.07,9.65565,9.65668,9.65549,9.65668,35.92,True
'2018-03-16T07:00:00',9.65577,9.65624,9.65466,9.65624,33.6,9.65652,9.65696,9.65542,9.65695,27.74,True
'2018-03-16T07:01:00',9.65624,9.65718,9.65624,9.6571,21.75,9.65689,9.65785,9.65689,9.65781,15.12,True
'2018-03-16T07:02:00',9.6571,9.65773,9.65694,9.65733,30.0,9.65785,9.65834,9.65762,9.65792,22.87,True
'2018-03-16T07:03:00',9.6574,9.6578,9.6574,9.65749,31.5,9.65815,9.65856,9.65811,9.65818,22.0,False
'2018-03-16T07:04:00',9.65749,9.65757,9.6567,9.65726,44.12,9.65809,9.6582,9.65735,9.65789,32.48,False
'2018-03-16T07:05:00',9.65726,9.65757,9.65685,9.65686,31.0,9.65783,9.65818,9.65748,9.65748,22.62,False
'2018-03-16T07:06:00',9.65685,9.65718,9.65631,9.65678,32.62,9.65748,9.65785,9.65701,9.6575,24.49,True
'2018-03-16T07:07:00',9.65678,9.65773,9.65654,9.65718,22.5,9.65748,9.65845,9.65719,9.65789,17.0,True
'2018-03-16T07:08:00',9.65718,9.65788,9.65718,9.6578,27.75,9.65788,9.65864,9.65788,9.65834,20.24,True
'2018-03-16T07:09:00',9.65773,9.65811,9.65717,9.65717,27.0,9.6583,9.65871,9.65783,9.65783,18.75,False
'2018-03-16T07:10:00',9.65716,9.65717,9.65655,9.65694,39.75,9.65784,9.65786,9.65726,9.65769,37.62,False
'2018-03-16T07:11:00',9.65688,9.65704,9.65671,9.65696,22.5,9.65764,9.65773,9.65747,9.65767,16.25,True
'2018-03-16T07:12:00',9.65695,9.65766,9.65649,9.65735,36.0,9.65761,9.65842,9.65719,9.65811,27.99,True
'2018-03-16T07:13:00',9.65751,9.6579,9.65734,9.6575,17.25,9.65818,9.65853,9.65809,9.65812,12.25,False
'2018-03-16T07:14:00',9.65735,9.65766,9.65704,9.65766,24.0,9.65811,9.65837,9.65767,9.65837,19.6,True
'2018-03-16T07:15:00',9.65766,9.65766,9.65697,9.65703,18.75,9.65836,9.65838,9.65764,9.65772,13.74,False
'2018-03-16T07:16:00',9.6568,9.65688,9.65624,9.65664,49.0,9.65749,9.65763,9.65693,9.65736,39.24,True
'2018-03-16T07:17:00',9.65672,9.65758,9.65672,9.65724,44.12,9.65748,9.6583,9.65748,9.65794,37.37,True
'2018-03-16T07:18:00',9.6573,9.65805,9.65709,9.65779,36.0,9.65794,9.6588,9.65785,9.65857,35.84,True
'2018-03-16T07:19:00',9.6578,9.65816,9.65761,9.65761,23.25,9.65856,9.65888,9.6583,9.65836,22.0,True
'2018-03-16T07:20:00',9.65761,9.65839,9.65753,9.65831,29.25,9.65833,9.65908,9.65828,9.65902,24.49,True
'2018-03-16T07:21:00',9.6583,9.65846,9.65799,9.65823,37.0,9.65901,9.65922,9.65875,9.65899,31.62,True
'2018-03-16T07:22:00',9.65826,9.65903,9.65826,9.65902,32.62,9.65898,9.65978,9.65898,9.65978,34.61,True
'2018-03-16T07:23:00',9.65909,9.6594,9.659,9.65925,32.23,9.65981,9.66011,9.65977,9.65993,27.1,False
'2018-03-16T07:24:00',9.65925,9.65925,9.65866,9.65866,19.12,9.65992,9.65992,9.65938,9.65938,17.49,False
'2018-03-16T07:25:00',9.65867,9.65878,9.65831,9.65839,28.75,9.65938,9.65954,9.65907,9.65914,27.5,True
'2018-03-16T07:26:00',9.65838,9.65888,9.65807,9.65884,32.0,9.65914,9.65964,9.65883,9.65957,28.61,True
'2018-03-16T07:27:00',9.65884,9.65952,9.65867,9.65948,51.0,9.65956,9.66027,9.6594,9.66023,45.99,True
'2018-03-16T07:28:00',9.65932,9.65956,9.65915,9.65924,28.12,9.66006,9.66032,9.65984,9.66,23.0,False
'2018-03-16T07:29:00',9.65923,9.65923,9.6583,9.65877,18.0,9.65998,9.65998,9.65906,9.65953,14.75,False
'2018-03-16T07:30:00',9.65877,9.65924,9.65876,9.65916,19.5,9.65945,9.65993,9.65945,9.65985,18.5,True
'2018-03-16T07:31:00',9.65932,9.66159,9.65932,9.6612,39.37,9.66,9.6622,9.66,9.66184,34.74,True
'2018-03-16T07:32:00',9.6611,9.66183,9.66073,9.66144,32.12,9.66178,9.6625,9.66142,9.66212,27.49,False
'2018-03-16T07:33:00',9.66142,9.66142,9.66065,9.66071,12.75,9.6621,9.66211,9.66134,9.66135,10.37,False
'2018-03-16T07:34:00',9.66058,9.66102,9.66008,9.66102,78.5,9.66124,9.6617,9.66075,9.6617,70.83,True
'2018-03-16T07:35:00',9.66087,9.66137,9.66064,9.66109,41.75,9.66157,9.66207,9.66132,9.66178,36.24,False
'2018-03-16T07:36:00',9.66109,9.66119,9.66078,9.66079,17.0,9.6618,9.66187,9.66148,9.66148,17.25,False
'2018-03-16T07:37:00',9.66078,9.66087,9.66049,9.66073,13.36,9.66149,9.66155,9.66117,9.66141,15.5,True
'2018-03-16T07:38:00',9.66072,9.66129,9.66033,9.66129,20.24,9.66141,9.66196,9.66095,9.66189,25.37,True
'2018-03-16T07:39:00',9.66135,9.66238,9.66135,9.66238,26.99,9.66196,9.66306,9.66196,9.66306,29.23,True
'2018-03-16T07:40:00',9.66237,9.66316,9.66235,9.66284,69.87,9.66306,9.66385,9.66301,9.66341,68.75,False
'2018-03-16T07:41:00',9.66284,9.66284,9.6622,9.66236,34.5,9.66346,9.66347,9.66276,9.663,34.25,False
'2018-03-16T07:42:00',9.66237,9.66257,9.66171,9.66179,36.75,9.66301,9.66327,9.66233,9.66233,38.12,False
'2018-03-16T07:43:00',9.66179,9.66179,9.66091,9.66099,25.5,9.66236,9.66236,9.66156,9.66166,27.0,True
'2018-03-16T07:44:00',9.66099,9.66218,9.66099,9.66105,32.0,9.66168,9.66288,9.66168,9.66169,28.0,False
'2018-03-16T07:45:00',9.66095,9.66126,9.66086,9.66096,15.75,9.66163,9.66196,9.66157,9.66162,14.25,False
'2018-03-16T07:46:00',9.66084,9.66123,9.66046,9.66061,27.25,9.66151,9.66192,9.66115,9.66131,27.62,False
'2018-03-16T07:47:00',9.6607,9.66117,9.66054,9.66089,27.75,9.66138,9.66185,9.66123,9.66155,26.25,False
'2018-03-16T07:48:00',9.66085,9.66085,9.66006,9.66077,30.25,9.66154,9.66154,9.66075,9.66146,30.0,False
'2018-03-16T07:49:00',9.66078,9.66084,9.66029,9.66029,13.25,9.66147,9.66154,9.66098,9.66098,12.75,False
'2018-03-16T07:50:00',9.66031,9.66044,9.66005,9.6602,20.75,9.66098,9.66112,9.66073,9.66081,21.75,True
'2018-03-16T07:51:00',9.66012,9.6613,9.66004,9.66122,19.25,9.66081,9.66199,9.66071,9.66191,21.0,True
'2018-03-16T07:52:00',9.66121,9.66391,9.66117,9.66384,29.87,9.66192,9.66461,9.66185,9.66452,30.12,True
'2018-03-16T07:53:00',9.66383,9.66401,9.66297,9.66315,33.25,9.66453,9.66467,9.6636,9.66383,32.0,False
'2018-03-16T07:54:00',9.66297,9.66315,9.66118,9.66118,71.24,9.6636,9.66383,9.66183,9.66183,66.0,False
'2018-03-16T07:55:00',9.66124,9.66199,9.66115,9.66116,29.25,9.66184,9.66263,9.66184,9.66184,29.25,False
'2018-03-16T07:56:00',9.66085,9.66085,9.6603,9.66067,24.5,9.66153,9.66153,9.66098,9.66135,26.25,False
'2018-03-16T07:57:00',9.66042,9.66074,9.66042,9.66074,17.75,9.66113,9.66144,9.66112,9.66143,19.62,True
'2018-03-16T07:58:00',9.66067,9.6609,9.66043,9.6609,9.62,9.66135,9.66157,9.66111,9.66157,9.75,True
'2018-03-16T07:59:00',9.66089,9.6609,9.66067,9.66074,9.75,9.66158,9.66159,9.66135,9.66143,9.75,False
'2018-03-16T08:00:00',9.66073,9.66073,9.65914,9.65931,48.0,9.66144,9.66144,9.65984,9.65999,47.23,False
'2018-03-16T08:01:00',9.65939,9.65978,9.65776,9.65783,64.11,9.66007,9.66046,9.65843,9.6585,62.11,False
'2018-03-16T08:02:00',9.65782,9.65797,9.65711,9.6575,35.25,9.6585,9.65867,9.6578,9.65814,42.12,False
'2018-03-16T08:03:00',9.65749,9.65752,9.65704,9.65744,25.0,9.65813,9.65814,9.65751,9.65814,25.5,True
'2018-03-16T08:04:00',9.65745,9.65792,9.65737,9.65788,22.25,9.65813,9.6586,9.65798,9.65853,19.0,True
'2018-03-16T08:05:00',9.65792,9.66051,9.65792,9.66017,49.0,9.6586,9.66112,9.65859,9.66073,44.22,False
'2018-03-16T08:06:00',9.66017,9.66017,9.65756,9.65883,52.5,9.66071,9.66073,9.65825,9.65952,47.62,False
'2018-03-16T08:07:00',9.65899,9.65969,9.65885,9.65961,16.5,9.65953,9.66031,9.65953,9.66025,12.75,True
'2018-03-16T08:08:00',9.6596,9.66079,9.6596,9.66079,21.75,9.66031,9.66147,9.66031,9.66147,18.74,True
'2018-03-16T08:09:00',9.66079,9.661,9.66008,9.661,17.5,9.66144,9.66162,9.66077,9.66161,15.25,True
'2018-03-16T08:10:00',9.66099,9.66234,9.66097,9.66226,33.25,9.66162,9.66303,9.66161,9.66294,33.36,False
'2018-03-16T08:11:00',9.66225,9.66234,9.66201,9.66211,27.0,9.66295,9.663,9.66267,9.6628,24.0,False
'2018-03-16T08:12:00',9.6621,9.6621,9.66062,9.66141,33.0,9.66281,9.66281,9.66132,9.6621,33.0,True
'2018-03-16T08:13:00',9.6614,9.66627,9.66133,9.66574,90.74,9.66211,9.66692,9.66201,9.66642,77.09,False
'2018-03-16T08:14:00',9.66574,9.66598,9.66288,9.66297,104.87,9.66635,9.66659,9.66353,9.66366,79.37,False
'2018-03-16T08:15:00',9.66296,9.66296,9.66156,9.66275,56.0,9.66365,9.66365,9.66224,9.66344,48.85,True
'2018-03-16T08:16:00',9.66291,9.66306,9.65988,9.66136,55.75,9.66352,9.66375,9.66058,9.66205,49.49,True
'2018-03-16T08:17:00',9.66148,9.66352,9.66148,9.6623,51.62,9.66215,9.66422,9.66215,9.663,49.49,False
'2018-03-16T08:18:00',9.66218,9.66218,9.66001,9.66001,35.62,9.66275,9.66275,9.66058,9.66062,30.74,False
'2018-03-16T08:19:00',9.66024,9.66063,9.65968,9.66009,29.62,9.6609,9.66132,9.66039,9.66077,25.37,False
'2018-03-16T08:20:00',9.66,9.66011,9.65955,9.65961,23.37,9.6607,9.66078,9.66022,9.6603,26.25,True
'2018-03-16T08:21:00',9.65956,9.6605,9.65956,9.65975,37.74,9.66022,9.66115,9.66022,9.66037,39.75,True
'2018-03-16T08:22:00',9.65976,9.66158,9.65957,9.66158,26.5,9.66037,9.66226,9.6602,9.66226,31.75,True
'2018-03-16T08:23:00',9.66165,9.66283,9.66164,9.66199,33.87,9.66234,9.66352,9.66233,9.66264,34.11,False
'2018-03-16T08:24:00',9.66197,9.66227,9.66064,9.66065,20.62,9.66264,9.66297,9.66133,9.66133,24.75,False
'2018-03-16T08:25:00',9.66073,9.66087,9.65921,9.65921,28.23,9.66141,9.66158,9.6599,9.6599,29.0,False
'2018-03-16T08:26:00',9.65869,9.65897,9.65804,9.65843,50.49,9.65935,9.65967,9.65872,9.65911,56.5,True
'2018-03-16T08:27:00',9.65835,9.65948,9.65799,9.65898,42.12,9.65904,9.66016,9.65868,9.65968,49.25,True
'2018-03-16T08:28:00',9.659,9.65954,9.659,9.65912,17.0,9.65967,9.66023,9.65967,9.6598,15.25,False
'2018-03-16T08:29:00',9.65911,9.65911,9.65794,9.65829,30.87,9.65981,9.65981,9.65869,9.65898,32.5,False
'2018-03-16T08:30:00',9.65828,9.65884,9.65819,9.65839,29.6,9.65899,9.65953,9.65887,9.65902,30.37,False
'2018-03-16T08:31:00',9.65849,9.65849,9.65788,9.65795,23.25,9.65918,9.65918,9.65855,9.65862,25.75,False
'2018-03-16T08:32:00',9.65798,9.65832,9.65676,9.65831,45.24,9.65862,9.65902,9.65745,9.65902,43.97,True
'2018-03-16T08:33:00',9.65832,9.66021,9.65831,9.66006,42.25,9.65901,9.6608,9.65901,9.66074,32.24,True
'2018-03-16T08:34:00',9.66023,9.661,9.6602,9.66021,53.25,9.66082,9.66156,9.66076,9.66076,44.1,True
'2018-03-16T08:35:00',9.6602,9.66233,9.6602,9.66205,57.0,9.66077,9.66303,9.66077,9.6627,54.35,False
'2018-03-16T08:36:00',9.6621,9.66233,9.66112,9.66113,40.84,9.66278,9.66302,9.66174,9.66174,42.5,True
'2018-03-16T08:37:00',9.66116,9.66286,9.66115,9.66236,41.61,9.66174,9.66354,9.66174,9.66307,43.62,False
'2018-03-16T08:38:00',9.66243,9.66251,9.66196,9.66228,41.87,9.66307,9.66321,9.66266,9.66297,50.75,True
'2018-03-16T08:39:00',9.66233,9.66274,9.6623,9.66273,58.36,9.66297,9.6633,9.66282,9.66329,73.5,True
'2018-03-16T08:40:00',9.66274,9.66284,9.66253,9.66268,39.11,9.66329,9.66376,9.66321,9.66338,45.25,False
'2018-03-16T08:41:00',9.66276,9.66285,9.66205,9.66206,28.37,9.66345,9.66354,9.66274,9.66274,30.5,False
'2018-03-16T08:42:00',9.66205,9.66284,9.66177,9.66283,53.99,9.66275,9.66352,9.66242,9.66352,45.37,True
'2018-03-16T08:43:00',9.66282,9.66448,9.66282,9.6637,69.86,9.66353,9.66512,9.66353,9.6644,59.49,False
'2018-03-16T08:44:00',9.66371,9.66402,9.66215,9.66216,43.99,9.66439,9.66471,9.66283,9.66284,43.1,False
'2018-03-16T08:45:00',9.66216,9.66254,9.66097,9.66221,53.99,9.66279,9.66322,9.66166,9.6629,56.49,True
'2018-03-16T08:46:00',9.6622,9.66446,9.6622,9.66446,52.25,9.66291,9.66515,9.6629,9.66515,50.74,True
'2018-03-16T08:47:00',9.66461,9.66533,9.66257,9.66257,35.98,9.66532,9.66601,9.66328,9.66328,35.62,False
'2018-03-16T08:48:00',9.66258,9.66415,9.66258,9.66376,45.48,9.66327,9.66484,9.66317,9.66444,40.6,True
'2018-03-16T08:49:00',9.66391,9.66564,9.66391,9.66539,47.74,9.66456,9.66618,9.66456,9.66608,42.85,False
'2018-03-16T08:50:00',9.66538,9.66539,9.66446,9.66461,26.25,9.66609,9.66609,9.66514,9.66529,27.25,False
'2018-03-16T08:51:00',9.66453,9.66453,9.66343,9.66343,31.75,9.66521,9.66521,9.66406,9.66412,32.61,True
'2018-03-16T08:52:00',9.66343,9.66489,9.66342,9.66489,49.5,9.66407,9.66559,9.66406,9.66557,43.5,True
'2018-03-16T08:53:00',9.66489,9.66514,9.66472,9.66494,48.23,9.66558,9.66582,9.66535,9.66564,48.85,True
'2018-03-16T08:54:00',9.66509,9.66517,9.66334,9.66379,50.73,9.66571,9.66587,9.66392,9.66447,66.5,False
'2018-03-16T08:55:00',9.66379,9.66379,9.66166,9.66175,50.83,9.66439,9.6644,9.66228,9.66235,56.5,False
'2018-03-16T08:56:00',9.66174,9.66187,9.65892,9.65916,82.11,9.66236,9.66243,9.65961,9.65984,97.5,False
'2018-03-16T08:57:00',9.65915,9.65928,9.65778,9.65807,81.33,9.65985,9.65993,9.65842,9.65873,102.0,True
'2018-03-16T08:58:00',9.65811,9.66073,9.65785,9.66072,56.87,9.65873,9.66142,9.65853,9.66142,58.49,True
'2018-03-16T08:59:00',9.66073,9.6612,9.6601,9.66086,66.99,9.66141,9.66178,9.66078,9.66155,59.74,False
'2018-03-16T09:00:00',9.66104,9.66104,9.65892,9.659,59.98,9.66155,9.66158,9.65956,9.65968,70.5,False
'2018-03-16T09:01:00',9.65899,9.66036,9.65888,9.66034,50.85,9.65969,9.66105,9.65958,9.66089,55.22,True
'2018-03-16T09:02:00',9.66063,9.66304,9.66061,9.66272,49.86,9.6612,9.66359,9.66119,9.66341,53.72,False
'2018-03-16T09:03:00',9.66264,9.66264,9.66154,9.6617,23.74,9.66322,9.66322,9.66223,9.66239,25.24,True
'2018-03-16T09:04:00',9.66184,9.66315,9.66184,9.66314,41.74,9.6624,9.66368,9.6624,9.66365,38.48,True
'2018-03-16T09:05:00',9.66313,9.664,9.66297,9.66352,35.87,9.66366,9.66468,9.66359,9.66421,36.24,False
'2018-03-16T09:06:00',9.66351,9.6636,9.66033,9.66033,45.24,9.66422,9.66429,9.66099,9.66099,48.0,False
'2018-03-16T09:07:00',9.66048,9.66048,9.65758,9.65818,49.62,9.66099,9.661,9.65824,9.65886,48.74,False
'2018-03-16T09:08:00',9.65773,9.65786,9.6573,9.65773,27.62,9.65816,9.65855,9.658,9.65836,31.5,True
'2018-03-16T09:09:00',9.65775,9.65815,9.65653,9.65727,54.99,9.65836,9.65885,9.65715,9.65797,70.49,True
'2018-03-16T09:10:00',9.65759,9.65829,9.65759,9.65761,49.24,9.6581,9.65898,9.6581,9.65825,49.11,True
'2018-03-16T09:11:00',9.65761,9.65837,9.65758,9.65816,31.25,9.65828,9.65906,9.65824,9.65878,23.99,False
'2018-03-16T09:12:00',9.65806,9.65817,9.65599,9.65612,54.73,9.65876,9.65886,9.6566,9.65668,54.36,False
'2018-03-16T09:13:00',9.65607,9.65749,9.65599,9.65734,56.36,9.65668,9.65818,9.65652,9.65799,62.62,True
'2018-03-16T09:14:00',9.65729,9.65836,9.65699,9.65828,46.73,9.65797,9.659,9.65766,9.65896,46.5,True
'2018-03-16T09:15:00',9.65827,9.65836,9.6547,9.65544,63.72,9.65897,9.65905,9.65538,9.65601,75.1,False
'2018-03-16T09:16:00',9.65533,9.65674,9.65481,9.65674,42.25,9.65593,9.6573,9.65538,9.65722,59.49,True
'2018-03-16T09:17:00',9.65678,9.65684,9.65236,9.65288,56.86,9.6573,9.65747,9.65292,9.65347,73.25,False
'2018-03-16T09:18:00',9.65294,9.65453,9.65207,9.6523,52.99,9.65363,9.65522,9.65275,9.6529,52.49,False
'2018-03-16T09:19:00',9.65229,9.65364,9.65229,9.65364,41.62,9.65299,9.65432,9.65292,9.65432,39.25,True
'2018-03-16T09:20:00',9.65363,9.65461,9.65285,9.6546,78.1,9.65433,9.65531,9.65354,9.65531,83.49,True
'2018-03-16T09:21:00',9.65461,9.65507,9.65413,9.65507,22.75,9.6553,9.65576,9.65483,9.65576,23.5,True
'2018-03-16T09:22:00',9.65506,9.65565,9.6546,9.65565,38.62,9.65577,9.65635,9.65529,9.65635,34.11,True
'2018-03-16T09:23:00',9.65566,9.65797,9.65558,9.65796,52.61,9.65635,9.65867,9.65626,9.65867,55.87,True
'2018-03-16T09:24:00',9.65797,9.65826,9.65715,9.65826,55.75,9.65866,9.65894,9.65785,9.65894,56.97,True
'2018-03-16T09:25:00',9.65849,9.65849,9.6559,9.65614,52.49,9.65917,9.65918,9.65657,9.65671,46.23,False
'2018-03-16T09:26:00',9.65606,9.6573,9.65426,9.65714,63.24,9.65671,9.65793,9.65495,9.65783,54.35,False
'2018-03-16T09:27:00',9.65722,9.65722,9.6565,9.65697,45.12,9.65789,9.65792,9.65718,9.65762,39.61,True
'2018-03-16T09:28:00',9.65698,9.65797,9.65658,9.65797,44.48,9.65761,9.65863,9.65727,9.65861,38.11,True
'2018-03-16T09:29:00',9.65797,9.66093,9.65795,9.66069,71.12,9.65862,9.66159,9.65858,9.66138,73.74,True
'2018-03-16T09:30:00',9.66068,9.66118,9.66014,9.66075,58.74,9.66137,9.66189,9.66083,9.66143,61.61,True
'2018-03-16T09:31:00',9.66074,9.66141,9.66005,9.66014,76.73,9.66144,9.66207,9.66074,9.66082,75.86,False
'2018-03-16T09:32:00',9.66015,9.66087,9.65999,9.66084,38.99,9.66081,9.66155,9.66069,9.66151,37.74,True
'2018-03-16T09:33:00',9.66086,9.66175,9.66049,9.66049,50.37,9.6615,9.66245,9.66111,9.66111,58.84,False
'2018-03-16T09:34:00',9.66058,9.66174,9.66058,9.66174,45.73,9.66126,9.66242,9.66126,9.66242,48.37,True
'2018-03-16T09:35:00',9.66173,9.66239,9.66037,9.66037,37.48,9.66243,9.66306,9.66106,9.66106,38.12,False
'2018-03-16T09:36:00',9.66026,9.66029,9.65715,9.65926,100.22,9.6609,9.66098,9.65784,9.65997,106.7,False
'2018-03-16T09:37:00',9.65912,9.6592,9.65738,9.65763,35.36,9.65978,9.65988,9.65808,9.65831,39.12,False
'2018-03-16T09:38:00',9.65763,9.65888,9.65763,9.65841,65.99,9.65827,9.65958,9.65827,9.65903,70.23,True
'2018-03-16T09:39:00',9.65841,9.66032,9.65785,9.66024,53.48,9.65902,9.66098,9.65856,9.6609,56.35,True
'2018-03-16T09:40:00',9.66021,9.66107,9.65962,9.66105,53.37,9.6609,9.66173,9.66027,9.66173,52.22,True
'2018-03-16T09:41:00',9.66106,9.66228,9.66104,9.6622,54.86,9.66172,9.66297,9.66172,9.66289,54.62,False
'2018-03-16T09:42:00',9.66219,9.6622,9.66111,9.66219,48.75,9.6629,9.6629,9.6618,9.6629,45.35,True
'2018-03-16T09:43:00',9.66228,9.66415,9.6622,9.66351,65.87,9.66289,9.66476,9.66284,9.66409,57.86,False
'2018-03-16T09:44:00',9.66353,9.66368,9.66069,9.66187,136.85,9.66406,9.66419,9.66137,9.66255,112.72,False
'2018-03-16T09:45:00',9.66193,9.66193,9.65905,9.65951,54.23,9.66255,9.66258,9.65973,9.6602,46.48,False
'2018-03-16T09:46:00',9.65956,9.65998,9.65865,9.6588,28.12,9.6602,9.66054,9.65933,9.65946,28.37,False
'2018-03-16T09:47:00',9.65873,9.65904,9.658,9.65841,61.74,9.65941,9.65971,9.65863,9.65909,58.49,False
'2018-03-16T09:48:00',9.65841,9.65881,9.65755,9.65856,61.12,9.65907,9.65948,9.65822,9.65916,46.49,True
'2018-03-16T09:49:00',9.65857,9.66016,9.65802,9.66,84.0,9.65915,9.66066,9.65861,9.66064,56.5,True
'2018-03-16T09:50:00',9.66007,9.6604,9.65914,9.65986,78.12,9.66064,9.66095,9.65983,9.66049,65.32,True
'2018-03-16T09:51:00',9.65978,9.66164,9.65974,9.66109,136.21,9.66047,9.66227,9.66039,9.66178,120.83,False
'2018-03-16T09:52:00',9.66133,9.66148,9.65858,9.65999,78.86,9.66192,9.66208,9.65927,9.66066,71.98,False
'2018-03-16T09:53:00',9.65984,9.65985,9.65887,9.65951,59.12,9.66052,9.66053,9.65949,9.6602,66.49,False
'2018-03-16T09:54:00',9.65959,9.6598,9.65865,9.65933,44.24,9.66027,9.66051,9.65933,9.65996,48.0,True
'2018-03-16T09:55:00',9.65943,9.661,9.65943,9.66055,57.96,9.66012,9.66169,9.66005,9.66106,67.74,False
'2018-03-16T09:56:00',9.66048,9.66082,9.65929,9.66028,35.74,9.66106,9.66138,9.65991,9.66096,46.12,True
'2018-03-16T09:57:00',9.66038,9.66159,9.65911,9.66156,71.59,9.6609,9.66225,9.6598,9.66225,76.6,True
'2018-03-16T09:58:00',9.66164,9.66304,9.66163,9.6622,77.98,9.66226,9.66374,9.66226,9.66289,82.36,False
'2018-03-16T09:59:00',9.6622,9.66228,9.66045,9.66094,82.96,9.66286,9.66292,9.66105,9.66163,81.11,True
'2018-03-16T10:00:00',9.66085,9.66232,9.66084,9.66232,74.24,9.66154,9.663,9.66146,9.663,61.86,True
'2018-03-16T10:01:00',9.66223,9.66234,9.66057,9.66161,56.87,9.66293,9.66303,9.66126,9.66222,60.0,True
'2018-03-16T10:02:00',9.66154,9.66323,9.66103,9.66182,65.99,9.66222,9.66389,9.66173,9.66248,72.75,True
'2018-03-16T10:03:00',9.66189,9.66338,9.66189,9.66337,51.25,9.66255,9.66408,9.66255,9.66408,42.75,True
'2018-03-16T10:04:00',9.66338,9.6657,9.66337,9.66523,84.22,9.66407,9.66631,9.66407,9.66591,75.11,False
'2018-03-16T10:05:00',9.66516,9.66562,9.66412,9.6642,39.36,9.66584,9.66623,9.66482,9.66486,41.0,True
'2018-03-16T10:06:00',9.66421,9.66655,9.66364,9.66639,47.62,9.66487,9.66724,9.66432,9.66701,46.37,True
'2018-03-16T10:07:00',9.66639,9.66679,9.66474,9.66533,59.34,9.66708,9.66741,9.66543,9.66598,58.46,False
'2018-03-16T10:08:00',9.66538,9.66641,9.66528,9.66636,42.0,9.66598,9.66705,9.66595,9.66703,56.5,True
'2018-03-16T10:09:00',9.66658,9.66673,9.66404,9.66413,57.61,9.66726,9.66742,9.66464,9.66477,69.36,False
'2018-03-16T10:10:00',9.66413,9.66506,9.66407,9.66506,39.12,9.66478,9.6657,9.66468,9.6657,50.49,True
'2018-03-16T10:11:00',9.66523,9.66639,9.66523,9.66566,48.97,9.66584,9.66701,9.66584,9.66631,55.99,False
'2018-03-16T10:12:00',9.66571,9.66571,9.66437,9.6652,58.6,9.66639,9.66639,9.66498,9.66584,70.6,True
'2018-03-16T10:13:00',9.66521,9.66692,9.66521,9.66692,79.1,9.66584,9.6676,9.66584,9.66751,84.97,True
'2018-03-16T10:14:00',9.6669,9.66745,9.6669,9.66721,37.23,9.66751,9.66813,9.66751,9.66789,37.37,True
'2018-03-16T10:15:00',9.6672,9.66751,9.66648,9.66648,50.98,9.66781,9.66822,9.66706,9.66709,59.25,True
'2018-03-16T10:16:00',9.66647,9.66875,9.66611,9.66614,83.86,9.66709,9.66944,9.6667,9.6667,93.99,False
'2018-03-16T10:17:00',9.66609,9.66858,9.66583,9.66772,63.11,9.6667,9.6692,9.66647,9.66841,75.1,False
'2018-03-16T10:18:00',9.66781,9.66781,9.66691,9.66724,54.24,9.66846,9.66848,9.66761,9.66792,53.86,True
'2018-03-16T10:19:00',9.66738,9.66873,9.66725,9.66764,39.61,9.66803,9.66941,9.66793,9.66833,44.48,False
'2018-03-16T10:20:00',9.66767,9.66794,9.66631,9.66701,69.46,9.66833,9.66865,9.66699,9.6677,66.87,False
'2018-03-16T10:21:00',9.66709,9.66717,9.66593,9.66607,37.87,9.66778,9.66778,9.6666,9.66676,46.98,True
'2018-03-16T10:22:00',9.66622,9.66844,9.66615,9.66844,40.73,9.66686,9.66911,9.66676,9.66911,42.11,True
'2018-03-16T10:23:00',9.66843,9.66907,9.66802,9.66889,30.11,9.66911,9.66958,9.66872,9.66958,28.12,True
'2018-03-16T10:24:00',9.6689,9.66972,9.66835,9.66964,55.46,9.66957,9.67034,9.66903,9.6703,53.24,True
'2018-03-16T10:25:00',9.66964,9.67104,9.66951,9.67014,49.75,9.67029,9.6717,9.67013,9.67074,49.35,False
'2018-03-16T10:26:00',9.66992,9.67006,9.66951,9.67006,39.6,9.67052,9.67077,9.67018,9.67074,40.46,True
'2018-03-16T10:27:00',9.67022,9.67104,9.66944,9.66958,81.5,9.67084,9.67165,9.67012,9.67027,64.12,False
'2018-03-16T10:28:00',9.66966,9.67095,9.66958,9.67048,71.74,9.67035,9.67157,9.67027,9.67115,61.6,False
'2018-03-16T10:29:00',9.67056,9.67092,9.66957,9.67069,56.49,9.67115,9.67152,9.67021,9.67138,55.86,True
'2018-03-16T10:30:00',9.67077,9.67093,9.67053,9.67093,33.0,9.67146,9.67161,9.67121,9.67161,32.48,True
'2018-03-16T10:31:00',9.67092,9.67226,9.67092,9.67156,57.73,9.67162,9.67289,9.67162,9.67224,54.23,True
'2018-03-16T10:32:00',9.67162,9.67235,9.67141,9.67147,49.85,9.67233,9.67303,9.67208,9.67216,52.61,True
'2018-03-16T10:33:00',9.67144,9.67338,9.67099,9.67338,81.24,9.67208,9.67397,9.67169,9.67396,85.98,True
'2018-03-16T10:34:00',9.67338,9.6744,9.67258,9.67281,75.74,9.67403,9.67509,9.67324,9.67352,68.68,False
'2018-03-16T10:35:00',9.67282,9.67283,9.67154,9.67194,46.5,9.67351,9.67352,9.67241,9.67262,48.6,True
'2018-03-16T10:36:00',9.67193,9.67438,9.67193,9.6741,82.97,9.67263,9.67498,9.67263,9.67475,82.48,True
'2018-03-16T10:37:00',9.6741,9.67467,9.67164,9.67172,79.11,9.67477,9.67538,9.67223,9.67239,104.0,False
'2018-03-16T10:38:00',9.67172,9.67285,9.67159,9.67162,47.59,9.67238,9.67355,9.67221,9.67229,52.87,False
'2018-03-16T10:39:00',9.67164,9.67193,9.6701,9.6701,60.46,9.67229,9.67261,9.67074,9.67075,71.74,False
'2018-03-16T10:40:00',9.67014,9.67069,9.66832,9.6692,79.71,9.67082,9.67127,9.66899,9.66991,85.11,True
'2018-03-16T10:41:00',9.66924,9.67238,9.66924,9.67202,67.99,9.6699,9.67295,9.6699,9.67271,80.11,False
'2018-03-16T10:42:00',9.67201,9.6721,9.67051,9.67051,56.6,9.67266,9.67277,9.67115,9.67115,62.1,False
'2018-03-16T10:43:00',9.67046,9.67093,9.67045,9.67052,27.87,9.67115,9.67162,9.67115,9.67122,28.61,False
'2018-03-16T10:44:00',9.67068,9.67076,9.66928,9.66935,38.84,9.67136,9.67145,9.66994,9.66994,40.62,False
'2018-03-16T10:45:00',9.66939,9.6695,9.66899,9.66935,50.97,9.66994,9.67017,9.66956,9.67004,57.71,True
'2018-03-16T10:46:00',9.6694,9.66954,9.66864,9.66872,34.99,9.67004,9.67018,9.66933,9.66938,39.24,False
'2018-03-16T10:47:00',9.66874,9.6694,9.66874,9.66902,28.97,9.66938,9.67008,9.66938,9.66973,34.25,False
'2018-03-16T10:48:00',9.66903,9.66909,9.66818,9.66836,29.73,9.66972,9.66973,9.66882,9.66907,35.86,False
'2018-03-16T10:49:00',9.66837,9.66861,9.6672,9.66754,51.98,9.66906,9.66929,9.66789,9.6682,58.74,True
'2018-03-16T10:50:00',9.66764,9.66932,9.6676,9.66893,44.99,9.66828,9.66992,9.66828,9.66953,45.49,True
'2018-03-16T10:51:00',9.66894,9.66964,9.66892,9.66916,42.75,9.66953,9.67025,9.66953,9.66977,31.25,False
'2018-03-16T10:52:00',9.66902,9.66927,9.66856,9.66927,30.11,9.66971,9.66995,9.66925,9.66993,28.37,True
'2018-03-16T10:53:00',9.66926,9.66942,9.66855,9.66931,45.49,9.66993,9.67011,9.66925,9.67002,44.24,True
'2018-03-16T10:54:00',9.66932,9.67157,9.66926,9.67076,61.75,9.66997,9.67226,9.66995,9.67144,61.87,True
'2018-03-16T10:55:00',9.67085,9.67209,9.67083,9.67123,48.25,9.67153,9.67279,9.67153,9.67192,47.5,False
'2018-03-16T10:56:00',9.67122,9.67123,9.66859,9.66893,40.0,9.67193,9.67193,9.66923,9.66962,43.75,False
'2018-03-16T10:57:00',9.66892,9.66909,9.66752,9.66762,46.37,9.66963,9.66979,9.66813,9.6683,49.5,False
'2018-03-16T10:58:00',9.66761,9.66802,9.66705,9.66709,49.84,9.66831,9.66871,9.66775,9.66775,51.75,False
'2018-03-16T10:59:00',9.66699,9.66699,9.66373,9.6638,110.25,9.66768,9.6678,9.66553,9.66596,111.35,False
'2018-03-16T11:00:00',9.66333,9.66484,9.66118,9.66344,142.05,9.66599,9.66701,9.66226,9.66466,137.04,True
'2018-03-16T11:01:00',9.66334,9.66647,9.66334,9.66559,105.74,9.66456,9.66756,9.66456,9.66614,84.49,False
'2018-03-16T11:02:00',9.66559,9.66574,9.66081,9.66128,109.98,9.66609,9.66641,9.66149,9.66196,101.36,False
'2018-03-16T11:03:00',9.66136,9.66493,9.66133,9.66448,98.85,9.66204,9.66561,9.66201,9.66517,89.98,True
'2018-03-16T11:04:00',9.66456,9.66544,9.66269,9.663,83.36,9.66523,9.66606,9.66332,9.66367,76.11,True
'2018-03-16T11:05:00',9.66301,9.6656,9.66301,9.66527,100.75,9.66368,9.66624,9.66368,9.66594,87.85,True
'2018-03-16T11:06:00',9.66526,9.66558,9.66277,9.66294,57.62,9.66595,9.66628,9.66347,9.66363,51.6,False
'2018-03-16T11:07:00',9.66302,9.66403,9.66161,9.66395,91.21,9.66369,9.66471,9.66229,9.66464,96.96,True
'2018-03-16T11:08:00',9.66388,9.66519,9.663,9.66323,67.86,9.66456,9.66585,9.6636,9.66383,63.0,False
'2018-03-16T11:09:00',9.66299,9.66299,9.66057,9.66182,74.87,9.66358,9.66358,9.66118,9.66251,64.97,True
'2018-03-16T11:10:00',9.66182,9.66412,9.66178,9.66397,52.49,9.6625,9.66472,9.66247,9.66457,48.58,False
'2018-03-16T11:11:00',9.66405,9.66405,9.66248,9.66271,51.74,9.66457,9.66458,9.66312,9.66337,44.22,False
'2018-03-16T11:12:00',9.66271,9.66342,9.66239,9.66333,36.75,9.66339,9.66398,9.66307,9.66395,31.1,True
'2018-03-16T11:13:00',9.66332,9.66521,9.66332,9.66458,60.0,9.66396,9.66573,9.66396,9.66524,41.37,False
'2018-03-16T11:14:00',9.66458,9.66497,9.66278,9.66357,69.87,9.66518,9.66559,9.66347,9.66423,53.22,False
'2018-03-16T11:15:00',9.66358,9.66489,9.66348,9.66356,59.12,9.66422,9.6655,9.6641,9.66422,49.48,False
'2018-03-16T11:16:00',9.66356,9.66389,9.66157,9.66157,78.11,9.66423,9.66454,9.66225,9.66225,67.84,True
'2018-03-16T11:17:00',9.66189,9.66428,9.66171,9.66405,77.73,9.6624,9.66482,9.6624,9.66469,70.45,True
'2018-03-16T11:18:00',9.66405,9.66437,9.66268,9.66406,73.49,9.66473,9.66505,9.66333,9.66466,79.73,True
'2018-03-16T11:19:00',9.66405,9.66482,9.66398,9.66437,48.99,9.6646,9.66546,9.6646,9.66506,53.73,False
'2018-03-16T11:20:00',9.66438,9.66461,9.66405,9.66424,43.25,9.66506,9.66517,9.66466,9.66487,33.98,True
'2018-03-16T11:21:00',9.66423,9.66479,9.663,9.66348,51.0,9.66488,9.66532,9.66363,9.66409,35.87,False
'2018-03-16T11:22:00',9.66332,9.66357,9.66255,9.66357,36.36,9.664,9.66423,9.66323,9.66423,36.85,True
'2018-03-16T11:23:00',9.66349,9.66474,9.66332,9.6638,40.25,9.66414,9.66544,9.66402,9.66449,34.37,False
'2018-03-16T11:24:00',9.66376,9.66419,9.66261,9.66308,39.25,9.66441,9.66489,9.6633,9.66372,33.36,True
'2018-03-16T11:25:00',9.66308,9.66465,9.66307,9.66402,36.12,9.66375,9.66529,9.66375,9.66471,32.49,False
'2018-03-16T11:26:00',9.66401,9.6641,9.66363,9.66394,23.23,9.66464,9.66477,9.66432,9.6646,20.24,True
'2018-03-16T11:27:00',9.66404,9.66435,9.66387,9.66428,27.49,9.66459,9.66504,9.66452,9.6649,27.75,True
'2018-03-16T11:28:00',9.66429,9.66508,9.66428,9.66478,39.36,9.6649,9.66571,9.6649,9.66545,38.61,True
'2018-03-16T11:29:00',9.66491,9.66507,9.66448,9.66489,23.37,9.6656,9.66576,9.66513,9.66557,24.87,True
'2018-03-16T11:30:00',9.6649,9.66514,9.66384,9.66481,58.73,9.66557,9.66583,9.66449,9.66552,68.25,True
'2018-03-16T11:31:00',9.66482,9.66576,9.66459,9.66576,45.86,9.66551,9.6664,9.66527,9.66635,44.48,True
'2018-03-16T11:32:00',9.66576,9.66577,9.66477,9.66569,61.49,9.66636,9.66643,9.66546,9.66637,63.37,True
'2018-03-16T11:33:00',9.66568,9.66616,9.66494,9.66494,53.85,9.66638,9.6668,9.66564,9.66564,47.74,False
'2018-03-16T11:34:00',9.66487,9.66487,9.66247,9.6631,49.35,9.66555,9.66555,9.66312,9.66375,49.98,True
'2018-03-16T11:35:00',9.66315,9.66612,9.66315,9.66575,54.1,9.66375,9.66681,9.66375,9.66642,61.11,True
'2018-03-16T11:36:00',9.66581,9.66644,9.6648,9.6651,47.75,9.6665,9.66712,9.66548,9.66579,53.09,True
'2018-03-16T11:37:00',9.66509,9.66785,9.66509,9.66785,57.12,9.6658,9.66854,9.66575,9.66852,51.99,True
'2018-03-16T11:38:00',9.66777,9.66872,9.66765,9.66872,44.98,9.66846,9.66929,9.6683,9.66928,45.24,True
'2018-03-16T11:39:00',9.66872,9.66981,9.66871,9.66965,50.74,9.66931,9.67032,9.66931,9.67027,37.24,True
'2018-03-16T11:40:00',9.66965,9.66999,9.66768,9.66862,69.85,9.67031,9.67057,9.66838,9.66933,63.74,False
'2018-03-16T11:41:00',9.66863,9.66886,9.66794,9.66831,41.23,9.66932,9.66957,9.66861,9.66899,45.0,True
'2018-03-16T11:42:00',9.6683,9.67057,9.66822,9.67049,34.87,9.669,9.67119,9.66892,9.67118,39.75,False
'2018-03-16T11:43:00',9.67043,9.67043,9.66921,9.66931,50.73,9.67101,9.67101,9.66991,9.67001,60.87,False
'2018-03-16T11:44:00',9.66932,9.66939,9.66914,9.66923,18.87,9.67,9.67009,9.66977,9.66993,19.25,True
'2018-03-16T11:45:00',9.669,9.66947,9.66899,9.66908,25.5,9.66969,9.67016,9.66969,9.66977,22.86,True
'2018-03-16T11:46:00',9.66908,9.66947,9.66884,9.66914,25.62,9.66976,9.67017,9.66953,9.6697,24.97,False
'2018-03-16T11:47:00',9.66913,9.66936,9.669,9.669,33.49,9.66969,9.66998,9.66959,9.66969,40.62,False
'2018-03-16T11:48:00',9.66908,9.66908,9.66822,9.66853,30.49,9.66974,9.66977,9.6689,9.66922,28.0,True
'2018-03-16T11:49:00',9.66852,9.66932,9.66827,9.66924,42.86,9.66923,9.67,9.6689,9.66992,45.1,True
'2018-03-16T11:50:00',9.66932,9.67041,9.66925,9.67032,34.61,9.67,9.6711,9.66992,9.67096,34.49,True
'2018-03-16T11:51:00',9.67033,9.67091,9.67006,9.67006,66.45,9.67096,9.67158,9.67063,9.67075,64.98,False
'2018-03-16T11:52:00',9.67014,9.67071,9.66856,9.66857,87.58,9.67083,9.67136,9.66916,9.66917,91.61,False
'2018-03-16T11:53:00',9.66857,9.66857,9.66685,9.66739,71.34,9.66916,9.66926,9.66746,9.66801,96.74,False
'2018-03-16T11:54:00',9.6675,9.66763,9.66537,9.66543,95.7,9.66816,9.66827,9.66604,9.66613,109.09,False
'2018-03-16T11:55:00',9.66551,9.66597,9.66495,9.66581,97.62,9.66616,9.66666,9.66565,9.6665,114.23,True
'2018-03-16T11:56:00',9.66581,9.66652,9.66554,9.66606,52.12,9.66646,9.66713,9.66619,9.66669,48.99,False
'2018-03-16T11:57:00',9.66607,9.66648,9.66584,9.66608,55.24,9.6667,9.66709,9.66654,9.66669,62.86,False
'2018-03-16T11:58:00',9.66613,9.66632,9.66585,9.66616,48.98,9.66677,9.66699,9.66646,9.66685,52.0,True
'2018-03-16T11:59:00',9.66615,9.66648,9.66615,9.6664,38.48,9.66686,9.66717,9.66685,9.66708,39.37,True
'2018-03-16T12:00:00',9.6664,9.66746,9.66611,9.66746,64.97,9.66696,9.66815,9.66682,9.66814,72.12,True
'2018-03-16T12:01:00',9.66733,9.66779,9.66533,9.66542,64.36,9.66798,9.66847,9.66596,9.66604,72.75,False
'2018-03-16T12:02:00',9.66534,9.6663,9.66533,9.66618,51.12,9.66602,9.66696,9.66602,9.66673,66.5,True
'2018-03-16T12:03:00',9.6663,9.66631,9.66486,9.66604,53.98,9.66674,9.66696,9.66555,9.66673,57.24,True
'2018-03-16T12:04:00',9.66627,9.66683,9.66581,9.66611,50.21,9.66696,9.66752,9.66649,9.66682,47.12,True
'2018-03-16T12:05:00',9.66612,9.66913,9.66612,9.66874,62.5,9.66681,9.66983,9.66681,9.66942,52.24,False
'2018-03-16T12:06:00',9.66882,9.66897,9.66771,9.66811,66.62,9.66945,9.66967,9.6684,9.66881,62.23,False
'2018-03-16T12:07:00',9.66812,9.66851,9.66787,9.66804,57.85,9.6688,9.66919,9.66845,9.66874,45.61,True
'2018-03-16T12:08:00',9.66805,9.66946,9.66805,9.66944,45.5,9.66873,9.67008,9.66873,9.67006,36.09,True
'2018-03-16T12:09:00',9.66953,9.6701,9.66938,9.66985,77.0,9.67006,9.67069,9.67005,9.67053,61.58,False
'2018-03-16T12:10:00',9.66984,9.66999,9.66922,9.66985,64.49,9.67054,9.6707,9.66991,9.6705,54.12,False
'2018-03-16T12:11:00',9.66985,9.66985,9.66913,9.66938,26.25,9.67053,9.67053,9.66983,9.67006,24.5,False
'2018-03-16T12:12:00',9.66937,9.66937,9.66679,9.66687,41.24,9.67007,9.67007,9.66747,9.66755,43.49,False
'2018-03-16T12:13:00',9.66689,9.66901,9.66688,9.66702,51.37,9.66758,9.66968,9.66758,9.66771,50.61,False
'2018-03-16T12:14:00',9.66695,9.66756,9.66615,9.66639,55.5,9.66763,9.66827,9.66684,9.66708,62.83,True
'2018-03-16T12:15:00',9.66616,9.66788,9.66607,9.66639,69.49,9.66676,9.66858,9.66667,9.66704,79.07,False
'2018-03-16T12:16:00',9.66638,9.66726,9.66599,9.66679,36.25,9.66705,9.66793,9.66663,9.66741,34.35,True
'2018-03-16T12:17:00',9.66679,9.66781,9.66659,9.66697,57.35,9.66739,9.66849,9.66724,9.66763,47.73,True
'2018-03-16T12:18:00',9.66695,9.66804,9.66688,9.66804,29.48,9.66763,9.6687,9.66755,9.66864,32.62,True
'2018-03-16T12:19:00',9.66804,9.66805,9.6664,9.66686,81.97,9.6686,9.66874,9.66707,9.66756,86.22,True
'2018-03-16T12:20:00',9.66694,9.66836,9.66624,9.66749,64.75,9.66764,9.66897,9.66693,9.66813,68.25,False
'2018-03-16T12:21:00',9.66748,9.66773,9.66404,9.66412,75.35,9.66819,9.66835,9.66466,9.66473,80.22,False
'2018-03-16T12:22:00',9.66412,9.66412,9.66164,9.66263,118.83,9.66466,9.66466,9.66222,9.66332,127.73,False
'2018-03-16T12:23:00',9.66287,9.66393,9.66286,9.66381,71.61,9.66355,9.66462,9.66355,9.66446,74.2,True
'2018-03-16T12:24:00',9.6638,9.664,9.66338,9.66345,44.6,9.66447,9.66468,9.66406,9.66415,46.5,False
'2018-03-16T12:25:00',9.66353,9.6638,9.66211,9.66228,62.73,9.66422,9.66446,9.66276,9.66295,53.11,True
'2018-03-16T12:26:00',9.66251,9.66394,9.6622,9.66223,64.08,9.66307,9.66454,9.66289,9.66289,61.47,False
'2018-03-16T12:27:00',9.66244,9.66275,9.6618,9.66259,47.48,9.66312,9.66345,9.6625,9.66328,50.61,True
'2018-03-16T12:28:00',9.66259,9.66306,9.66197,9.66244,50.11,9.6632,9.66376,9.66265,9.66306,47.24,True
'2018-03-16T12:29:00',9.66244,9.66309,9.66159,9.66229,66.37,9.66308,9.66377,9.66227,9.66297,62.84,False
'2018-03-16T12:30:00',9.66221,9.66229,9.6606,9.66148,103.3,9.6629,9.66298,9.66117,9.66212,95.85,True
'2018-03-16T12:31:00',9.66139,9.66282,9.66118,9.66274,48.87,9.66204,9.66346,9.66188,9.66341,53.47,False
'2018-03-16T12:32:00',9.66273,9.66273,9.66175,9.66214,46.37,9.66335,9.66335,9.66226,9.66272,56.11,True
'2018-03-16T12:33:00',9.6622,9.66368,9.6622,9.66352,35.74,9.66272,9.66435,9.66272,9.66418,32.0,True
'2018-03-16T12:34:00',9.66351,9.66368,9.66196,9.66203,43.75,9.66419,9.66438,9.66263,9.66266,35.37,False
'2018-03-16T12:35:00',9.66202,9.66305,9.66202,9.66298,38.98,9.66267,9.66374,9.66266,9.66367,33.25,True
'2018-03-16T12:36:00',9.66297,9.6636,9.66283,9.6636,19.49,9.66366,9.66408,9.66346,9.66408,16.37,True
'2018-03-16T12:37:00',9.66361,9.66416,9.66357,9.66357,37.37,9.66412,9.66476,9.66412,9.66423,28.12,False
'2018-03-16T12:38:00',9.66354,9.66401,9.66306,9.664,35.25,9.66422,9.66455,9.66374,9.66455,24.5,True
'2018-03-16T12:39:00',9.66401,9.66542,9.66353,9.66512,34.0,9.66454,9.6661,9.66422,9.66571,42.48,True
'2018-03-16T12:40:00',9.66518,9.66663,9.66474,9.66654,25.12,9.66583,9.66728,9.66532,9.6672,32.87,True
'2018-03-16T12:41:00',9.66659,9.66713,9.66658,9.66676,22.37,9.6672,9.66774,9.6672,9.66744,24.99,False
'2018-03-16T12:42:00',9.66677,9.66677,9.66646,9.66677,27.0,9.66738,9.66747,9.66714,9.66746,23.25,True
'2018-03-16T12:43:00',9.66677,9.66693,9.66623,9.66637,46.0,9.66737,9.66763,9.66682,9.66708,40.59,True
'2018-03-16T12:44:00',9.66638,9.66785,9.66598,9.66754,58.25,9.66707,9.6684,9.66663,9.66822,46.11,False
'2018-03-16T12:45:00',9.66754,9.66754,9.66628,9.66714,66.0,9.66819,9.66819,9.66697,9.66774,51.12,True
'2018-03-16T12:46:00',9.66707,9.66762,9.66675,9.66683,31.87,9.66774,9.66808,9.66738,9.66739,21.25,False
'2018-03-16T12:47:00',9.66683,9.66683,9.6655,9.6655,49.75,9.66731,9.66731,9.66616,9.66618,47.37,False
'2018-03-16T12:48:00',9.66565,9.66624,9.66551,9.66574,45.24,9.66624,9.66691,9.66619,9.66636,45.37,False
'2018-03-16T12:49:00',9.6656,9.6656,9.6642,9.66436,77.09,9.66629,9.66629,9.66481,9.66504,97.24,True
'2018-03-16T12:50:00',9.66442,9.66748,9.66427,9.66724,57.87,9.66511,9.66811,9.66495,9.66793,51.61,True
'2018-03-16T12:51:00',9.66726,9.66774,9.66672,9.66758,52.73,9.66793,9.66844,9.66739,9.66827,60.74,False
'2018-03-16T12:52:00',9.66757,9.66758,9.66685,9.66749,33.48,9.66828,9.66828,9.66747,9.66818,33.98,True
'2018-03-16T12:53:00',9.66748,9.66945,9.66748,9.6693,41.36,9.66819,9.67014,9.66818,9.66998,44.72,True
'2018-03-16T12:54:00',9.66934,9.66967,9.66896,9.6695,35.62,9.66998,9.67029,9.66966,9.6702,34.75,True
'2018-03-16T12:55:00',9.66951,9.67006,9.66824,9.66825,42.23,9.67019,9.67074,9.6689,9.66894,44.71,False
'2018-03-16T12:56:00',9.6684,9.6699,9.6684,9.66967,79.86,9.66903,9.67053,9.66903,9.67035,67.47,False
'2018-03-16T12:57:00',9.66959,9.66982,9.66793,9.6681,69.49,9.67027,9.67051,9.66863,9.66878,66.6,False
'2018-03-16T12:58:00',9.66818,9.66935,9.66818,9.66864,42.12,9.66886,9.67002,9.66886,9.66934,40.25,False
'2018-03-16T12:59:00',9.66865,9.66865,9.66654,9.66827,70.37,9.66933,9.66933,9.66723,9.66895,67.24,True
'2018-03-16T13:00:00',9.66843,9.66945,9.66704,9.66704,59.34,9.66895,9.67014,9.66775,9.66775,63.0,False
'2018-03-16T13:01:00',9.66701,9.66784,9.66627,9.66759,60.99,9.66766,9.66852,9.66695,9.6683,64.25,True
'2018-03-16T13:02:00',9.6676,9.66917,9.66651,9.66658,65.61,9.66829,9.66986,9.66719,9.66726,68.99,False
'2018-03-16T13:03:00',9.66666,9.6679,9.66595,9.66776,99.11,9.66734,9.66852,9.66664,9.66844,90.24,True
'2018-03-16T13:04:00',9.66768,9.66846,9.66575,9.6658,60.6,9.66836,9.66915,9.66633,9.66648,69.86,False
'2018-03-16T13:05:00',9.66587,9.66768,9.66587,9.66683,86.08,9.6665,9.66837,9.6665,9.66752,72.6,True
'2018-03-16T13:06:00',9.66691,9.66854,9.66691,9.668,63.87,9.66756,9.66915,9.66756,9.66868,47.0,False
'2018-03-16T13:07:00',9.66804,9.66823,9.66596,9.66635,92.37,9.66868,9.66882,9.66664,9.66687,82.05,False
'2018-03-16T13:08:00',9.66634,9.66634,9.6636,9.66374,148.37,9.66687,9.66687,9.66429,9.66429,109.72,False
'2018-03-16T13:09:00',9.66375,9.66533,9.66375,9.66517,101.36,9.66442,9.66601,9.66439,9.66576,78.21,True
'2018-03-16T13:10:00',9.66516,9.66603,9.66477,9.66493,68.37,9.66577,9.66666,9.66539,9.66559,60.48,True
'2018-03-16T13:11:00',9.66494,9.66752,9.66494,9.66556,111.98,9.66559,9.66821,9.66558,9.66624,97.67,False
'2018-03-16T13:12:00',9.66555,9.66624,9.66454,9.66454,74.0,9.66625,9.66681,9.66515,9.66515,60.1,False
'2018-03-16T13:13:00',9.66454,9.66554,9.66414,9.66544,75.36,9.66516,9.66618,9.66484,9.6661,66.21,True
'2018-03-16T13:14:00',9.66544,9.66746,9.66534,9.66604,87.62,9.66609,9.66803,9.66602,9.66668,71.35,False
'2018-03-16T13:15:00',9.66603,9.66621,9.66565,9.6662,55.75,9.66669,9.66683,9.66629,9.66683,40.72,True
'2018-03-16T13:16:00',9.6662,9.66731,9.66589,9.66731,57.11,9.66689,9.668,9.66659,9.668,43.24,True
'2018-03-16T13:17:00',9.6673,9.66834,9.66707,9.6677,112.86,9.66801,9.66895,9.6677,9.66834,91.72,True
'2018-03-16T13:18:00',9.66767,9.66845,9.66734,9.66734,64.5,9.66834,9.66905,9.66799,9.66799,53.72,False
'2018-03-16T13:19:00',9.66734,9.66764,9.66603,9.66618,81.34,9.66795,9.66827,9.6667,9.66683,76.25,False
'2018-03-16T13:20:00',9.6661,9.66719,9.665,9.66555,121.49,9.66671,9.6678,9.66569,9.66623,105.45,False
'2018-03-16T13:21:00',9.66544,9.66603,9.66468,9.6647,73.74,9.66614,9.66661,9.66532,9.66533,71.23,False
'2018-03-16T13:22:00',9.6647,9.66485,9.66352,9.66423,74.22,9.66517,9.66544,9.66421,9.66491,70.62,True
'2018-03-16T13:23:00',9.66415,9.66493,9.66338,9.66369,69.98,9.66483,9.66557,9.66408,9.6644,62.48,False
'2018-03-16T13:24:00',9.66365,9.66428,9.66344,9.66381,70.99,9.66432,9.66486,9.66407,9.66449,74.07,False
'2018-03-16T13:25:00',9.6638,9.6642,9.66317,9.66357,40.0,9.66448,9.66488,9.66386,9.66426,42.5,False
'2018-03-16T13:26:00',9.66356,9.66381,9.66309,9.66354,37.5,9.66427,9.66444,9.66379,9.66419,36.5,True
'2018-03-16T13:27:00',9.66348,9.66483,9.66278,9.66348,55.87,9.66419,9.66552,9.66348,9.66415,62.24,False
'2018-03-16T13:28:00',9.66357,9.66474,9.66356,9.66466,55.47,9.66415,9.66542,9.66415,9.66534,51.86,True
'2018-03-16T13:29:00',9.66473,9.66641,9.66473,9.66591,124.33,9.66541,9.66817,9.66539,9.66777,114.55,True
'2018-03-16T13:30:00',9.66595,9.6686,9.66414,9.6673,112.03,9.66782,9.66956,9.66521,9.66809,105.87,False
'2018-03-16T13:31:00',9.66731,9.66784,9.66662,9.66767,101.73,9.66811,9.66853,9.66739,9.66842,78.25,True
'2018-03-16T13:32:00',9.66774,9.66784,9.66504,9.66648,86.73,9.66842,9.66855,9.66585,9.66723,70.0,False
'2018-03-16T13:33:00',9.66635,9.66731,9.66484,9.66731,73.49,9.6671,9.66846,9.66569,9.66846,66.0,True
'2018-03-16T13:34:00',9.66727,9.66845,9.66676,9.66845,36.5,9.66846,9.66921,9.66752,9.66921,41.75,True
'2018-03-16T13:35:00',9.66836,9.66846,9.66682,9.66702,32.5,9.66911,9.66921,9.66757,9.66777,32.5,True
'2018-03-16T13:36:00',9.667,9.66847,9.66645,9.66645,43.75,9.66778,9.66922,9.66724,9.66724,42.5,False
'2018-03-16T13:37:00',9.66646,9.66729,9.66573,9.66622,43.5,9.66723,9.66806,9.66648,9.66697,43.0,False
'2018-03-16T13:38:00',9.66626,9.66682,9.66587,9.66614,27.0,9.66702,9.66759,9.66662,9.66689,27.0,True
'2018-03-16T13:39:00',9.66613,9.66816,9.66587,9.66678,43.11,9.66688,9.66896,9.66662,9.66755,39.5,False
'2018-03-16T13:40:00',9.66674,9.66691,9.66561,9.66632,37.25,9.66749,9.66767,9.66638,9.66709,36.0,True
'2018-03-16T13:41:00',9.66635,9.6685,9.66632,9.66683,55.49,9.66712,9.66928,9.66709,9.66759,51.75,False
'2018-03-16T13:42:00',9.66681,9.66737,9.66681,9.66698,33.74,9.66758,9.66815,9.66758,9.66775,29.5,False
'2018-03-16T13:43:00',9.66692,9.66704,9.6658,9.6658,44.0,9.66769,9.66773,9.66657,9.66657,42.12,False
'2018-03-16T13:44:00',9.66613,9.66688,9.66613,9.66675,39.74,9.66685,9.66766,9.66685,9.66752,34.75,True
'2018-03-16T13:45:00',9.66669,9.66696,9.66511,9.66696,50.12,9.66747,9.66773,9.66586,9.66771,47.61,True
'2018-03-16T13:46:00',9.66682,9.66705,9.66522,9.66542,67.61,9.66757,9.66784,9.66576,9.66616,70.36,False
'2018-03-16T13:47:00',9.66542,9.66569,9.66407,9.66407,46.73,9.66623,9.66649,9.66486,9.66486,57.98,False
'2018-03-16T13:48:00',9.66415,9.6643,9.66353,9.66353,38.49,9.66494,9.66516,9.66433,9.66433,48.99,True
'2018-03-16T13:49:00',9.66357,9.66535,9.66357,9.66516,37.49,9.66437,9.66615,9.66437,9.66595,37.12,False
'2018-03-16T13:50:00',9.66515,9.66516,9.66354,9.66381,59.98,9.66598,9.66598,9.66434,9.66477,63.86,True
'2018-03-16T13:51:00',9.66386,9.66517,9.66386,9.66435,68.25,9.66477,9.66627,9.66477,9.66518,75.75,False
'2018-03-16T13:52:00',9.66434,9.66434,9.66321,9.66321,35.86,9.66518,9.66518,9.66405,9.66405,33.75,True
'2018-03-16T13:53:00',9.66314,9.66503,9.66288,9.66381,48.37,9.66398,9.66596,9.66368,9.66461,47.75,True
'2018-03-16T13:54:00',9.66386,9.66539,9.66386,9.66539,38.61,9.66468,9.66608,9.66468,9.66608,35.86,True
'2018-03-16T13:55:00',9.6653,9.66703,9.66444,9.66672,56.0,9.66593,9.66766,9.66514,9.6673,52.73,False
'2018-03-16T13:56:00',9.66665,9.66665,9.66535,9.66542,63.75,9.6673,9.6673,9.66605,9.66605,43.25,False
'2018-03-16T13:57:00',9.66535,9.66543,9.66003,9.66043,126.09,9.66596,9.66612,9.66064,9.66105,128.46,False
'2018-03-16T13:58:00',9.66043,9.66043,9.65597,9.65597,148.95,9.6611,9.6611,9.65659,9.6566,139.96,False
'2018-03-16T13:59:00',9.65604,9.65737,9.65347,9.65356,122.34,9.65674,9.65801,9.65415,9.65423,120.61,False
'2018-03-16T14:00:00',9.65347,9.65433,9.65073,9.65088,117.95,9.65409,9.65503,9.65141,9.65157,119.22,False
'2018-03-16T14:01:00',9.65087,9.65279,9.65024,9.65198,108.84,9.65158,9.65347,9.65094,9.6526,104.46,True
'2018-03-16T14:02:00',9.65192,9.65331,9.65192,9.65269,81.86,9.6526,9.654,9.6526,9.65337,84.68,True
'2018-03-16T14:03:00',9.65272,9.65402,9.65244,9.65272,84.33,9.65338,9.65466,9.65314,9.65338,76.72,False
'2018-03-16T14:04:00',9.65283,9.65363,9.65082,9.651,62.87,9.65354,9.65431,9.65149,9.65165,63.98,False
'2018-03-16T14:05:00',9.65089,9.65119,9.6501,9.65025,71.97,9.65157,9.65186,9.65078,9.65094,72.71,True
'2018-03-16T14:06:00',9.65041,9.65268,9.65041,9.65245,51.35,9.6511,9.65338,9.6511,9.65314,54.98,True
'2018-03-16T14:07:00',9.65253,9.65286,9.65173,9.65277,45.5,9.6532,9.65348,9.65243,9.65347,40.48,True
'2018-03-16T14:08:00',9.65278,9.65363,9.65277,9.65331,43.24,9.65346,9.6543,9.65346,9.654,47.74,False
'2018-03-16T14:09:00',9.65324,9.65324,9.64914,9.64924,107.3,9.65392,9.65392,9.64976,9.64992,111.85,False
'2018-03-16T14:10:00',9.64931,9.64963,9.64877,9.64877,56.72,9.65,9.65031,9.64944,9.64944,67.6,True
'2018-03-16T14:11:00',9.64875,9.65018,9.64774,9.64814,110.86,9.64944,9.65078,9.64828,9.64882,89.87,False
'2018-03-16T14:12:00',9.64798,9.64807,9.64714,9.64767,56.87,9.64867,9.64875,9.64782,9.64836,50.99,True
'2018-03-16T14:13:00',9.64766,9.64922,9.64718,9.64727,74.49,9.64837,9.64992,9.64787,9.64788,85.11,False
'2018-03-16T14:14:00',9.64726,9.64754,9.6463,9.64666,128.99,9.64778,9.64847,9.64701,9.64828,110.12,False
'2018-03-16T14:15:00',9.64666,9.64673,9.64214,9.64603,194.09,9.6484,9.64847,9.64318,9.64664,195.04,False
'2018-03-16T14:16:00',9.64599,9.64611,9.64297,9.64558,132.08,9.64664,9.64679,9.64366,9.64624,141.87,True
'2018-03-16T14:17:00',9.64563,9.64634,9.645,9.64634,98.98,9.64633,9.64704,9.6457,9.64703,99.73,True
'2018-03-16T14:18:00',9.64633,9.64642,9.64484,9.64595,114.72,9.64704,9.6471,9.64546,9.64664,114.32,False
'2018-03-16T14:19:00',9.64594,9.64611,9.6444,9.64595,92.97,9.64665,9.64679,9.64507,9.64664,93.35,False
'2018-03-16T14:20:00',9.64587,9.64595,9.64347,9.6448,78.23,9.64656,9.64664,9.64416,9.64551,83.61,False
'2018-03-16T14:21:00',9.64481,9.64554,9.64303,9.64303,85.24,9.6455,9.6462,9.64364,9.64364,84.95,False
'2018-03-16T14:22:00',9.64319,9.64389,9.64014,9.64179,134.6,9.64384,9.64458,9.64082,9.64247,128.22,False
'2018-03-16T14:23:00',9.64174,9.64249,9.64068,9.64093,114.24,9.64241,9.64306,9.64126,9.64152,93.71,True
'2018-03-16T14:24:00',9.64087,9.64305,9.64087,9.64235,120.72,9.64153,9.64374,9.64153,9.64297,102.21,True
'2018-03-16T14:25:00',9.64227,9.64361,9.64022,9.64109,162.72,9.64291,9.64429,9.6409,9.64178,141.08,False
'2018-03-16T14:26:00',9.64118,9.64197,9.63922,9.64118,98.72,9.64178,9.64266,9.63991,9.64187,96.49,True
'2018-03-16T14:27:00',9.6411,9.643,9.6404,9.64288,68.97,9.64179,9.64369,9.64108,9.64353,79.87,True
'2018-03-16T14:28:00',9.64294,9.6431,9.64127,9.64205,81.18,9.6436,9.64377,9.64196,9.64273,95.24,True
'2018-03-16T14:29:00',9.64208,9.6451,9.64206,9.64455,85.37,9.64273,9.6458,9.64273,9.64521,81.24,False
'2018-03-16T14:30:00',9.64455,9.64455,9.64174,9.64208,114.09,9.64525,9.64525,9.64242,9.64276,133.48,True
'2018-03-16T14:31:00',9.64214,9.64455,9.64214,9.64455,68.73,9.64277,9.64526,9.64277,9.64526,65.34,True
'2018-03-16T14:32:00',9.64464,9.64549,9.64425,9.64534,79.99,9.64525,9.64618,9.64493,9.64602,90.22,False
'2018-03-16T14:33:00',9.6454,9.64549,9.64274,9.64309,101.61,9.64602,9.64615,9.64338,9.64371,95.85,False
'2018-03-16T14:34:00',9.64309,9.64449,9.64284,9.64332,74.0,9.6436,9.64518,9.6435,9.64397,57.35,False
'2018-03-16T14:35:00',9.64324,9.64324,9.6408,9.64081,77.46,9.64393,9.64393,9.64142,9.64149,70.73,False
'2018-03-16T14:36:00',9.64097,9.64253,9.64051,9.64082,125.49,9.64156,9.64317,9.64118,9.64148,103.59,False
'2018-03-16T14:37:00',9.64082,9.64082,9.63682,9.63886,132.46,9.64151,9.64151,9.63751,9.63946,123.73,False
'2018-03-16T14:38:00',9.63902,9.64004,9.63599,9.63659,153.12,9.63961,9.64072,9.63667,9.63724,134.2,False
'2018-03-16T14:39:00',9.63655,9.63726,9.63618,9.63655,115.98,9.63724,9.63794,9.63686,9.63724,97.85,False
'2018-03-16T14:40:00',9.63654,9.63659,9.63233,9.63345,197.56,9.63725,9.63725,9.63298,9.63413,158.58,False
'2018-03-16T14:41:00',9.63344,9.63638,9.63344,9.63584,111.0,9.63414,9.63697,9.63413,9.63647,89.73,True
'2018-03-16T14:42:00',9.63584,9.6367,9.63521,9.63584,97.25,9.63641,9.63727,9.6359,9.63652,79.1,True
'2018-03-16T14:43:00',9.63583,9.63725,9.63583,9.63686,94.49,9.63653,9.63795,9.63653,9.63754,105.63,False
'2018-03-16T14:44:00',9.63677,9.63677,9.63261,9.63363,131.75,9.63745,9.63745,9.63324,9.63418,113.5,False
'2018-03-16T14:45:00',9.63356,9.63562,9.63329,9.63529,125.86,9.63417,9.63629,9.63398,9.63598,113.57,False
'2018-03-16T14:46:00',9.6353,9.6353,9.63232,9.63264,61.25,9.63593,9.636,9.63305,9.6333,54.49,False
'2018-03-16T14:47:00',9.63278,9.63334,9.63107,9.63334,151.98,9.6334,9.63399,9.63175,9.63395,126.55,True
'2018-03-16T14:48:00',9.63342,9.63421,9.63303,9.63413,63.5,9.63396,9.63483,9.63368,9.63474,47.73,True
'2018-03-16T14:49:00',9.63405,9.63695,9.6335,9.63695,102.0,9.63464,9.63765,9.63416,9.63764,76.36,False
'2018-03-16T14:50:00',9.63695,9.63695,9.63573,9.63596,83.73,9.63752,9.63752,9.63638,9.63662,83.46,True
'2018-03-16T14:51:00',9.63596,9.63729,9.63548,9.63698,68.62,9.63657,9.63792,9.63617,9.63751,63.05,True
'2018-03-16T14:52:00',9.63698,9.63729,9.63658,9.63658,59.5,9.63755,9.63793,9.63727,9.63727,48.61,False
'2018-03-16T14:53:00',9.63666,9.63666,9.6358,9.63609,46.12,9.63732,9.63735,9.63648,9.63679,42.09,False
'2018-03-16T14:54:00',9.63617,9.63649,9.63449,9.63622,73.25,9.6368,9.63715,9.63518,9.63693,65.85,True
'2018-03-16T14:55:00',9.63575,9.63653,9.63439,9.63526,91.6,9.63646,9.63717,9.63508,9.63594,87.07,False
'2018-03-16T14:56:00',9.63534,9.63534,9.63321,9.63454,61.48,9.63602,9.63602,9.63381,9.63522,63.86,True
'2018-03-16T14:57:00',9.63453,9.6357,9.63453,9.63531,61.61,9.63523,9.63631,9.63522,9.63589,64.37,True
'2018-03-16T14:58:00',9.63532,9.63652,9.63476,9.63509,69.75,9.63589,9.63709,9.63543,9.63567,49.85,False
'2018-03-16T14:59:00',9.63532,9.63583,9.63344,9.63388,117.46,9.63583,9.63653,9.63448,9.63541,100.7,False
'2018-03-16T15:00:00',9.63404,9.63413,9.63331,9.63364,106.3,9.63534,9.63534,9.63396,9.63432,94.25,False
'2018-03-16T15:01:00',9.63363,9.63433,9.63104,9.63121,123.0,9.63433,9.63494,9.63173,9.63182,116.21,False
'2018-03-16T15:02:00',9.6312,9.63212,9.63098,9.63164,86.74,9.63183,9.63277,9.63166,9.63234,82.07,True
'2018-03-16T15:03:00',9.63157,9.63315,9.63034,9.63253,115.1,9.63226,9.63385,9.631,9.63321,111.49,True
'2018-03-16T15:04:00',9.63241,9.63503,9.63198,9.63464,85.23,9.63306,9.63564,9.63265,9.63533,78.59,True
'2018-03-16T15:05:00',9.63452,9.63641,9.63444,9.63547,95.11,9.63521,9.63707,9.63513,9.63609,76.24,False
'2018-03-16T15:06:00',9.6354,9.63586,9.63009,9.63197,150.49,9.63608,9.63642,9.63077,9.63261,125.59,False
'2018-03-16T15:07:00',9.63197,9.63329,9.63181,9.63314,69.5,9.63252,9.63385,9.63247,9.63384,50.5,True
'2018-03-16T15:08:00',9.63315,9.63338,9.63237,9.63314,58.87,9.63383,9.63401,9.63305,9.63374,54.73,True
'2018-03-16T15:09:00',9.63314,9.63634,9.63307,9.63554,114.0,9.63379,9.63702,9.63374,9.63625,88.84,False
'2018-03-16T15:10:00',9.63555,9.63575,9.63437,9.63575,59.74,9.63619,9.63637,9.63506,9.6363,50.25,True
'2018-03-16T15:11:00',9.63559,9.63654,9.63527,9.63646,57.87,9.63628,9.63723,9.6359,9.63709,40.62,True
'2018-03-16T15:12:00',9.63646,9.63685,9.63615,9.63653,73.12,9.63718,9.63747,9.63678,9.63725,48.5,False
'2018-03-16T15:13:00',9.63662,9.63662,9.63527,9.63544,51.11,9.63724,9.63726,9.63597,9.63606,33.75,False
'2018-03-16T15:14:00',9.63543,9.63544,9.6316,9.63175,97.86,9.63607,9.63618,9.6322,9.63254,64.62,False
'2018-03-16T15:15:00',9.63191,9.63319,9.63166,9.63288,76.25,9.63258,9.63386,9.63239,9.63358,52.25,True
'2018-03-16T15:16:00',9.63288,9.63649,9.63288,9.63515,97.87,9.63359,9.63697,9.63359,9.63581,65.0,False
'2018-03-16T15:17:00',9.63515,9.63625,9.63329,9.63329,111.61,9.63573,9.63692,9.63399,9.63399,72.5,False
'2018-03-16T15:18:00',9.63313,9.63321,9.6299,9.63006,158.36,9.63377,9.63395,9.63066,9.63073,109.37,False
'2018-03-16T15:19:00',9.63007,9.63015,9.62914,9.62923,118.98,9.63078,9.6308,9.62982,9.62982,89.72,True
'2018-03-16T15:20:00',9.62923,9.63221,9.62821,9.63198,129.97,9.62977,9.63285,9.62893,9.63277,87.37,False
'2018-03-16T15:21:00',9.63198,9.63207,9.63017,9.63207,90.86,9.63273,9.63281,9.63086,9.63272,70.12,True
'2018-03-16T15:22:00',9.63208,9.63424,9.63158,9.63364,104.73,9.63289,9.63495,9.63229,9.63429,71.5,False
'2018-03-16T15:23:00',9.63363,9.63389,9.63174,9.63251,114.98,9.6343,9.63448,9.6325,9.63324,77.12,True
'2018-03-16T15:24:00',9.63251,9.63392,9.6325,9.63322,62.48,9.63328,9.63461,9.63327,9.63387,46.49,False
'2018-03-16T15:25:00',9.63322,9.63377,9.6324,9.63307,76.37,9.63391,9.63442,9.63318,9.6338,56.62,True
'2018-03-16T15:26:00',9.63314,9.63473,9.63314,9.63473,69.49,9.6338,9.63538,9.6338,9.63538,48.87,True
'2018-03-16T15:27:00',9.63457,9.63574,9.63448,9.63533,65.25,9.6352,9.63633,9.63518,9.63593,44.25,True
'2018-03-16T15:28:00',9.63533,9.63675,9.63533,9.63657,60.62,9.63594,9.63752,9.63593,9.63735,47.23,True
'2018-03-16T15:29:00',9.63666,9.63752,9.63633,9.63743,76.46,9.63734,9.6383,9.63708,9.63825,56.99,True
'2018-03-16T15:30:00',9.63751,9.63837,9.63598,9.63605,118.0,9.63824,9.63911,9.63663,9.63663,84.86,False
'2018-03-16T15:31:00',9.63614,9.63727,9.63567,9.63671,89.48,9.63662,9.63791,9.63636,9.63743,60.0,True
'2018-03-16T15:32:00',9.63672,9.6386,9.63562,9.63844,117.45,9.63742,9.63919,9.63633,9.63914,84.85,True
'2018-03-16T15:33:00',9.63845,9.6393,9.63845,9.63853,116.59,9.63912,9.63989,9.63909,9.63931,77.87,True
'2018-03-16T15:34:00',9.63858,9.64009,9.63852,9.63923,88.35,9.63934,9.64074,9.63926,9.63993,68.99,False
'2018-03-16T15:35:00',9.63923,9.63923,9.63479,9.63518,113.6,9.63991,9.63991,9.63553,9.63593,101.21,False
'2018-03-16T15:36:00',9.63505,9.63746,9.63505,9.6369,90.83,9.63584,9.63828,9.63584,9.63766,77.34,False
'2018-03-16T15:37:00',9.63684,9.63684,9.63321,9.63378,103.84,9.63765,9.63765,9.63375,9.63446,119.12,False
'2018-03-16T15:38:00',9.63382,9.63558,9.63346,9.63351,60.86,9.63446,9.63626,9.63414,9.63414,72.75,False
'2018-03-16T15:39:00',9.63369,9.63369,9.63188,9.63188,65.23,9.63439,9.63439,9.63257,9.63257,73.75,False
'2018-03-16T15:40:00',9.63193,9.63218,9.62997,9.63202,90.73,9.63257,9.63282,9.63067,9.63271,92.87,False
'2018-03-16T15:41:00',9.63194,9.63209,9.62958,9.63084,76.37,9.63263,9.63279,9.63028,9.63153,73.61,True
'2018-03-16T15:42:00',9.63073,9.63282,9.63069,9.63251,57.48,9.63137,9.63342,9.63137,9.63318,61.49,False
'2018-03-16T15:43:00',9.63257,9.63257,9.62913,9.63015,99.36,9.63318,9.63318,9.62981,9.63083,98.86,False
'2018-03-16T15:44:00',9.63007,9.63007,9.62446,9.62483,150.21,9.63073,9.63075,9.62508,9.62551,164.11,False
'2018-03-16T15:45:00',9.62475,9.62551,9.6224,9.62333,166.23,9.62525,9.6262,9.62308,9.62401,160.36,False
'2018-03-16T15:46:00',9.62343,9.62496,9.62301,9.62418,88.35,9.62409,9.62567,9.6237,9.62488,94.11,True
'2018-03-16T15:47:00',9.62411,9.62513,9.623,9.62317,62.99,9.6248,9.62583,9.62371,9.62385,60.36,False
'2018-03-16T15:48:00',9.62309,9.62339,9.62246,9.62308,84.5,9.62378,9.62408,9.62312,9.62374,71.75,False
'2018-03-16T15:49:00',9.62331,9.62331,9.61882,9.62018,95.49,9.62388,9.62396,9.61945,9.62085,100.36,False
'2018-03-16T15:50:00',9.62026,9.62229,9.61985,9.62058,86.24,9.62085,9.62298,9.62055,9.62126,84.98,True
'2018-03-16T15:51:00',9.62073,9.62229,9.62049,9.62096,94.48,9.62141,9.62299,9.62118,9.62165,91.99,True
'2018-03-16T15:52:00',9.62112,9.62269,9.62041,9.6223,75.49,9.62179,9.62338,9.6211,9.62305,73.58,True
'2018-03-16T15:53:00',9.62229,9.62426,9.6219,9.6233,104.49,9.62302,9.62495,9.62267,9.62401,99.97,True
'2018-03-16T15:54:00',9.62331,9.62433,9.62324,9.62385,69.75,9.624,9.62503,9.62392,9.62456,73.09,False
'2018-03-16T15:55:00',9.62386,9.62386,9.61979,9.6219,125.74,9.62455,9.62455,9.62047,9.62256,122.1,False
'2018-03-16T15:56:00',9.6219,9.6219,9.61948,9.6217,78.61,9.62246,9.62252,9.62018,9.62238,80.62,True
'2018-03-16T15:57:00',9.62178,9.62193,9.61848,9.6194,83.49,9.62246,9.62262,9.61917,9.62008,77.86,False
'2018-03-16T15:58:00',9.61947,9.61947,9.61766,9.61774,87.75,9.62017,9.62017,9.61836,9.61842,84.73,False
'2018-03-16T15:59:00',9.61773,9.61847,9.61617,9.61743,128.33,9.61843,9.61915,9.61685,9.61805,127.85,True
'2018-03-16T16:00:00',9.61743,9.61951,9.61731,9.61935,132.46,9.61799,9.62019,9.61799,9.62004,117.6,True
'2018-03-16T16:01:00',9.61931,9.62028,9.61778,9.61989,114.84,9.61996,9.62088,9.61847,9.62057,109.34,False
'2018-03-16T16:02:00',9.61997,9.61997,9.61779,9.61794,52.74,9.62065,9.62066,9.61849,9.61865,50.49,False
'2018-03-16T16:03:00',9.61795,9.61887,9.61697,9.61852,95.11,9.61864,9.61953,9.61762,9.61922,93.85,True
'2018-03-16T16:04:00',9.61892,9.61892,9.61768,9.61811,76.11,9.6196,9.6196,9.61827,9.61882,88.98,True
'2018-03-16T16:05:00',9.61812,9.62008,9.6178,9.61883,123.72,9.61881,9.62072,9.61846,9.61938,122.57,False
'2018-03-16T16:06:00',9.61883,9.619,9.61733,9.61774,104.99,9.6195,9.61968,9.618,9.61843,97.31,False
'2018-03-16T16:07:00',9.61782,9.61893,9.61695,9.61766,121.61,9.61846,9.61945,9.61765,9.61836,131.64,True
'2018-03-16T16:08:00',9.61766,9.61935,9.61735,9.61926,75.37,9.61827,9.62002,9.61804,9.61994,69.98,True
'2018-03-16T16:09:00',9.61926,9.62059,9.61808,9.61808,100.74,9.61993,9.62121,9.61877,9.61877,90.08,True
'2018-03-16T16:10:00',9.61808,9.62092,9.61791,9.62037,100.37,9.61876,9.62145,9.61861,9.62105,92.48,False
'2018-03-16T16:11:00',9.6206,9.62068,9.61969,9.62005,65.49,9.62129,9.62136,9.62035,9.62074,58.24,True
'2018-03-16T16:12:00',9.62013,9.62155,9.62004,9.6206,84.09,9.62082,9.62209,9.62074,9.62117,72.37,False
'2018-03-16T16:13:00',9.62052,9.62052,9.61848,9.61888,71.87,9.62117,9.62118,9.61917,9.61956,57.25,False
'2018-03-16T16:14:00',9.61887,9.61965,9.61831,9.61855,77.48,9.61957,9.62033,9.61893,9.61923,70.72,True
'2018-03-16T16:15:00',9.61854,9.61995,9.61854,9.61987,58.0,9.61924,9.62061,9.61924,9.6205,46.24,True
'2018-03-16T16:16:00',9.61979,9.62122,9.61947,9.62067,72.37,9.62046,9.62187,9.62017,9.62135,61.22,True
'2018-03-16T16:17:00',9.62074,9.62191,9.6206,9.62184,91.37,9.6214,9.62248,9.62127,9.6224,70.85,True
'2018-03-16T16:18:00',9.62184,9.62394,9.62183,9.62386,89.49,9.62244,9.62461,9.62244,9.62454,72.61,True
'2018-03-16T16:19:00',9.62386,9.62654,9.62272,9.62508,153.62,9.6245,9.62694,9.62337,9.6257,108.84,False
'2018-03-16T16:20:00',9.62509,9.62548,9.62305,9.62541,173.87,9.62569,9.62617,9.62374,9.62609,118.1,True
'2018-03-16T16:21:00',9.6254,9.62611,9.6244,9.62535,98.87,9.62609,9.62671,9.62504,9.62599,84.99,False
'2018-03-16T16:22:00',9.62534,9.62607,9.62473,9.62484,77.34,9.62599,9.62669,9.62542,9.62551,67.73,False
'2018-03-16T16:23:00',9.62497,9.62506,9.62343,9.62343,58.23,9.62559,9.62574,9.62411,9.62411,63.85,False
'2018-03-16T16:24:00',9.62339,9.62441,9.62175,9.62175,57.61,9.62404,9.62509,9.62227,9.62227,61.73,False
'2018-03-16T16:25:00',9.62167,9.62299,9.62093,9.62298,97.84,9.62228,9.62368,9.62156,9.62366,100.72,True
'2018-03-16T16:26:00',9.62283,9.6246,9.62204,9.62303,108.09,9.62348,9.62526,9.62274,9.62372,99.85,True
'2018-03-16T16:27:00',9.62311,9.62496,9.62257,9.62344,79.36,9.6238,9.62565,9.62326,9.62414,80.73,True
'2018-03-16T16:28:00',9.62345,9.62596,9.62312,9.62437,104.19,9.62413,9.62664,9.62383,9.62506,112.6,False
'2018-03-16T16:29:00',9.62438,9.62446,9.62289,9.62331,97.12,9.62506,9.62514,9.6235,9.62371,80.34,False
'2018-03-16T16:30:00',9.62331,9.62371,9.62165,9.62165,110.1,9.62376,9.6243,9.62233,9.62233,96.49,False
'2018-03-16T16:31:00',9.62168,9.62353,9.62086,9.62345,77.12,9.62233,9.62419,9.62155,9.62412,78.34,True
'2018-03-16T16:32:00',9.62366,9.62378,9.62149,9.62181,76.24,9.62422,9.62442,9.6221,9.62249,95.49,False
'2018-03-16T16:33:00',9.62164,9.62219,9.62007,9.62211,95.37,9.62218,9.62277,9.62075,9.62261,86.73,True
'2018-03-16T16:34:00',9.62203,9.62329,9.6218,9.62245,78.37,9.62261,9.62388,9.62244,9.62313,65.24,True
'2018-03-16T16:35:00',9.62263,9.6237,9.62252,9.6226,72.85,9.62321,9.62428,9.62321,9.62329,70.83,False
'2018-03-16T16:36:00',9.62252,9.62253,9.61892,9.61945,80.36,9.62322,9.62322,9.6196,9.62008,73.97,False
'2018-03-16T16:37:00',9.61934,9.62174,9.61924,9.62151,79.24,9.61999,9.62243,9.61984,9.62209,67.6,False
'2018-03-16T16:38:00',9.62143,9.62159,9.62017,9.62085,79.5,9.62209,9.62227,9.62086,9.62148,68.98,True
'2018-03-16T16:39:00',9.62082,9.62213,9.62051,9.6219,65.24,9.62148,9.62272,9.62117,9.62249,57.12,True
'2018-03-16T16:40:00',9.62189,9.62298,9.62181,9.6226,70.6,9.62254,9.62351,9.6225,9.62314,63.25,True
'2018-03-16T16:41:00',9.62259,9.62394,9.62205,9.62394,74.71,9.62315,9.62454,9.62274,9.62454,68.73,True
'2018-03-16T16:42:00',9.62394,9.62676,9.62356,9.62621,93.0,9.62462,9.62744,9.62423,9.62689,89.21,False
'2018-03-16T16:43:00',9.62621,9.62637,9.62574,9.62604,79.25,9.62685,9.627,9.62642,9.62675,61.11,True
'2018-03-16T16:44:00',9.62605,9.62809,9.62605,9.62801,95.11,9.62674,9.62872,9.62674,9.62865,78.97,False
'2018-03-16T16:45:00',9.62801,9.62809,9.6263,9.62787,99.6,9.62859,9.62871,9.62695,9.62846,88.36,True
'2018-03-16T16:46:00',9.62794,9.63122,9.62794,9.63067,103.12,9.62847,9.63186,9.62847,9.63132,77.57,True
'2018-03-16T16:47:00',9.63066,9.63183,9.62987,9.63072,131.99,9.63134,9.63251,9.63055,9.6314,105.94,True
'2018-03-16T16:48:00',9.63064,9.63216,9.6286,9.62884,120.35,9.63133,9.63282,9.62929,9.62952,118.71,False
'2018-03-16T16:49:00',9.62882,9.63009,9.62867,9.62907,75.86,9.62944,9.63078,9.62933,9.62974,65.36,True
'2018-03-16T16:50:00',9.62891,9.63023,9.62744,9.62981,86.37,9.62958,9.6309,9.62813,9.63047,70.48,False
'2018-03-16T16:51:00',9.6298,9.62981,9.62771,9.628,95.09,9.63048,9.63048,9.62837,9.62869,90.11,False
'2018-03-16T16:52:00',9.62792,9.6291,9.62777,9.62825,77.61,9.62862,9.62971,9.62845,9.62893,84.24,True
'2018-03-16T16:53:00',9.62832,9.63042,9.62815,9.62989,66.44,9.629,9.63111,9.62881,9.63048,66.59,True
'2018-03-16T16:54:00',9.62986,9.63097,9.62854,9.63004,90.12,9.63048,9.63167,9.62963,9.63069,84.58,True
'2018-03-16T16:55:00',9.62996,9.63293,9.6298,9.63254,127.84,9.63065,9.63356,9.63049,9.63302,127.07,True
'2018-03-16T16:56:00',9.63246,9.63294,9.6315,9.63166,126.61,9.63302,9.63355,9.63218,9.63234,105.99,False
'2018-03-16T16:57:00',9.63166,9.63253,9.62935,9.63233,116.6,9.63227,9.63318,9.63,9.63303,110.83,True
'2018-03-16T16:58:00',9.63243,9.63319,9.63078,9.63207,154.19,9.63311,9.63385,9.63146,9.63278,176.61,False
'2018-03-16T16:59:00',9.63208,9.6326,9.63061,9.63183,156.97,9.63277,9.63316,9.63126,9.63251,162.62,True
'2018-03-16T17:00:00',9.63184,9.6335,9.63134,9.63264,156.34,9.63252,9.63419,9.63202,9.63332,133.61,False
'2018-03-16T17:01:00',9.63263,9.63269,9.63044,9.63044,153.91,9.63325,9.63335,9.63091,9.63091,134.0,False
'2018-03-16T17:02:00',9.63054,9.63204,9.63053,9.63104,172.33,9.63091,9.63272,9.63091,9.63154,120.5,False
'2018-03-16T17:03:00',9.63096,9.63148,9.63024,9.63122,123.44,9.63154,9.63209,9.63092,9.63189,131.62,True
'2018-03-16T17:04:00',9.63144,9.63381,9.63135,9.63381,86.86,9.63212,9.63451,9.63204,9.63443,86.35,False
'2018-03-16T17:05:00',9.63374,9.63381,9.632,9.63217,93.72,9.63442,9.63451,9.63269,9.63285,95.61,False
'2018-03-16T17:06:00',9.63221,9.63335,9.63146,9.6333,64.47,9.63285,9.634,9.63215,9.63399,72.87,True
'2018-03-16T17:07:00',9.63337,9.63409,9.63198,9.63275,74.73,9.63408,9.63477,9.63266,9.63345,68.87,True
'2018-03-16T17:08:00',9.63284,9.63436,9.63163,9.63396,107.86,9.63347,9.63494,9.63231,9.63456,93.12,True
'2018-03-16T17:09:00',9.63388,9.63521,9.63365,9.63366,114.19,9.63447,9.63587,9.63426,9.63426,94.22,False
'2018-03-16T17:10:00',9.63366,9.63468,9.63359,9.63439,50.99,9.63434,9.63535,9.63416,9.63507,63.99,True
'2018-03-16T17:11:00',9.63447,9.63614,9.63369,9.63613,84.72,9.63515,9.63681,9.63438,9.6368,79.6,True
'2018-03-16T17:12:00',9.63613,9.63664,9.63451,9.63476,84.74,9.63679,9.63723,9.63501,9.63538,62.87,True
'2018-03-16T17:13:00',9.63477,9.63735,9.63474,9.63703,72.24,9.63537,9.63804,9.63537,9.63772,59.49,True
'2018-03-16T17:14:00',9.63695,9.6374,9.63608,9.63693,95.49,9.63757,9.63804,9.6367,9.63756,93.58,True
'2018-03-16T17:15:00',9.63693,9.63774,9.63644,9.63774,75.98,9.63747,9.6384,9.63706,9.63836,74.61,True
'2018-03-16T17:16:00',9.63773,9.63837,9.63614,9.63629,102.1,9.63837,9.63899,9.63682,9.63691,92.24,False
'2018-03-16T17:17:00',9.63621,9.63629,9.63526,9.63595,69.75,9.6369,9.63698,9.63587,9.63658,59.24,True
'2018-03-16T17:18:00',9.63594,9.63763,9.63594,9.63731,39.0,9.63662,9.63818,9.63662,9.63797,30.73,False
'2018-03-16T17:19:00',9.63731,9.63739,9.63557,9.63581,34.49,9.638,9.63808,9.63626,9.63643,31.73,False
'2018-03-16T17:20:00',9.63554,9.63555,9.63372,9.63416,67.49,9.63624,9.63624,9.63434,9.6348,76.36,False
'2018-03-16T17:21:00',9.63398,9.63508,9.63387,9.63388,72.61,9.63465,9.63577,9.6345,9.63451,80.62,True
'2018-03-16T17:22:00',9.63383,9.63522,9.63363,9.63401,52.24,9.6345,9.6359,9.63424,9.63469,51.99,True
'2018-03-16T17:23:00',9.63409,9.63776,9.63409,9.63776,52.37,9.63477,9.63826,9.63477,9.63826,52.24,True
'2018-03-16T17:24:00',9.63775,9.63896,9.63727,9.63886,105.0,9.63826,9.63955,9.63788,9.63936,79.47,True
'2018-03-16T17:25:00',9.63886,9.63946,9.63813,9.63946,79.74,9.63937,9.64008,9.63866,9.64008,63.11,False
'2018-03-16T17:26:00',9.63946,9.63946,9.63834,9.63849,49.12,9.63996,9.64008,9.63902,9.63913,39.24,False
'2018-03-16T17:27:00',9.63849,9.63927,9.63681,9.63808,108.62,9.63909,9.63985,9.6375,9.63877,87.36,False
'2018-03-16T17:28:00',9.63807,9.63832,9.63777,9.63792,43.59,9.63868,9.63894,9.63846,9.63852,40.74,False
'2018-03-16T17:29:00',9.63798,9.63798,9.63632,9.63632,48.74,9.63868,9.63868,9.637,9.637,60.86,False
'2018-03-16T17:30:00',9.6363,9.63688,9.63582,9.63652,53.86,9.63693,9.63753,9.6365,9.6372,58.36,True
'2018-03-16T17:31:00',9.63651,9.63691,9.63533,9.63604,44.37,9.6372,9.63776,9.63603,9.63673,52.37,False
'2018-03-16T17:32:00',9.63612,9.6365,9.6355,9.63607,47.24,9.6368,9.63721,9.63619,9.63675,50.6,True
'2018-03-16T17:33:00',9.6362,9.63781,9.6362,9.63737,49.48,9.63679,9.6385,9.63679,9.63795,61.87,False
'2018-03-16T17:34:00',9.63736,9.63742,9.63694,9.63732,33.11,9.63796,9.63811,9.63763,9.638,35.12,True
'2018-03-16T17:35:00',9.63736,9.63772,9.63703,9.63743,45.62,9.63802,9.63839,9.63771,9.63804,43.23,True
'2018-03-16T17:36:00',9.63743,9.63878,9.63743,9.63854,36.48,9.63808,9.63946,9.63808,9.63923,41.49,True
'2018-03-16T17:37:00',9.63838,9.64081,9.63775,9.64081,93.1,9.63907,9.6415,9.63844,9.6415,83.24,True
'2018-03-16T17:38:00',9.64151,9.64294,9.64132,9.64157,84.25,9.64198,9.64362,9.64196,9.64225,73.47,True
'2018-03-16T17:39:00',9.64156,9.643,9.64093,9.64256,70.73,9.64226,9.64366,9.64162,9.64326,66.23,False
'2018-03-16T17:40:00',9.64257,9.64259,9.6399,9.64014,75.24,9.64325,9.64325,9.64058,9.64082,85.36,False
'2018-03-16T17:41:00',9.64013,9.64076,9.63967,9.64,90.2,9.64083,9.64145,9.64035,9.64054,91.23,False
'2018-03-16T17:42:00',9.64011,9.64063,9.63854,9.63879,80.08,9.64062,9.64128,9.63908,9.63948,95.36,False
'2018-03-16T17:43:00',9.63887,9.63903,9.63774,9.63817,68.62,9.63948,9.63971,9.63842,9.63886,80.35,True
'2018-03-16T17:44:00',9.63816,9.63927,9.63746,9.63762,71.98,9.63887,9.63997,9.6381,9.63828,84.98,False
'2018-03-16T17:45:00',9.63765,9.63796,9.63654,9.63736,72.45,9.63828,9.63863,9.63721,9.63805,85.99,True
'2018-03-16T17:46:00',9.63736,9.63813,9.63677,9.6372,58.48,9.63804,9.63874,9.63745,9.63789,71.12,False
'2018-03-16T17:47:00',9.63709,9.63748,9.63665,9.6373,44.36,9.63777,9.63815,9.63723,9.63798,60.12,False
'2018-03-16T17:48:00',9.63723,9.63745,9.63579,9.63585,54.84,9.6379,9.63813,9.63646,9.63646,66.23,False
'2018-03-16T17:49:00',9.63585,9.63585,9.63371,9.63475,78.74,9.63649,9.63649,9.63421,9.63535,97.5,False
'2018-03-16T17:50:00',9.63475,9.63571,9.63468,9.63524,56.35,9.63543,9.63631,9.63535,9.63592,60.87,True
'2018-03-16T17:51:00',9.63526,9.63707,9.63516,9.63644,57.87,9.63592,9.63773,9.63569,9.63713,51.73,False
'2018-03-16T17:52:00',9.63643,9.63659,9.63597,9.63637,26.99,9.63714,9.6373,9.63662,9.63705,27.24,False
'2018-03-16T17:53:00',9.63637,9.63649,9.63592,9.6362,24.0,9.63706,9.63717,9.63653,9.63689,27.37,True
'2018-03-16T17:54:00',9.63624,9.63737,9.63624,9.63693,31.5,9.63689,9.63794,9.63689,9.63751,39.5,False
'2018-03-16T17:55:00',9.63694,9.6372,9.63683,9.63685,15.75,9.63751,9.63774,9.63743,9.63749,23.25,True
'2018-03-16T17:56:00',9.63683,9.63727,9.63683,9.6372,18.75,9.63749,9.63794,9.63749,9.63787,21.0,True
'2018-03-16T17:57:00',9.63718,9.63871,9.63718,9.63861,34.74,9.63787,9.63925,9.63787,9.63923,44.72,True
'2018-03-16T17:58:00',9.63862,9.63946,9.63788,9.63795,51.99,9.63922,9.64014,9.63839,9.63847,70.87,False
'2018-03-16T17:59:00',9.638,9.63943,9.63754,9.63929,26.37,9.63847,9.64007,9.63815,9.63996,32.11,False
'2018-03-16T18:00:00',9.63921,9.63935,9.63759,9.63775,58.46,9.63989,9.64003,9.63828,9.63847,53.35,False
'2018-03-16T18:01:00',9.63783,9.63815,9.63761,9.63761,32.49,9.63847,9.63885,9.63831,9.63832,31.12,False
'2018-03-16T18:02:00',9.63762,9.63774,9.63637,9.63637,38.48,9.63833,9.63837,9.63701,9.63701,40.98,False
'2018-03-16T18:03:00',9.63635,9.63635,9.63336,9.63361,90.48,9.63702,9.63702,9.63409,9.63425,105.48,False
'2018-03-16T18:04:00',9.63373,9.63447,9.63343,9.63419,48.24,9.63425,9.63519,9.63409,9.63488,57.61,False
'2018-03-16T18:05:00',9.63419,9.63426,9.63275,9.63294,51.73,9.63487,9.63494,9.63344,9.63366,60.87,False
'2018-03-16T18:06:00',9.63293,9.63342,9.63192,9.63206,68.58,9.63366,9.63415,9.63265,9.63273,83.23,True
'2018-03-16T18:07:00',9.63216,9.63462,9.632,9.63454,67.11,9.63281,9.63535,9.63266,9.6352,78.94,True
'2018-03-16T18:08:00',9.63454,9.6355,9.63407,9.63533,59.59,9.63526,9.6362,9.63472,9.63604,61.61,True
'2018-03-16T18:09:00',9.63534,9.63588,9.63494,9.63576,39.36,9.63606,9.63659,9.63566,9.63645,46.99,True
'2018-03-16T18:10:00',9.63575,9.63698,9.63561,9.63657,69.98,9.63646,9.63756,9.63627,9.63725,79.22,True
'2018-03-16T18:11:00',9.63653,9.63738,9.63635,9.63659,45.71,9.63725,9.63804,9.63698,9.63733,52.98,False
'2018-03-16T18:12:00',9.63667,9.63667,9.63549,9.63551,56.48,9.63733,9.63739,9.63621,9.63621,52.47,False
'2018-03-16T18:13:00',9.63551,9.63611,9.63544,9.63604,19.75,9.63616,9.6367,9.63606,9.63651,28.75,True
'2018-03-16T18:14:00',9.63604,9.63628,9.63523,9.63524,55.6,9.63652,9.63686,9.63568,9.63575,74.11,False
'2018-03-16T18:15:00',9.63524,9.63524,9.63384,9.63408,43.5,9.63568,9.63583,9.6345,9.63468,56.1,True
'2018-03-16T18:16:00',9.63408,9.63592,9.63408,9.63525,58.23,9.63473,9.63664,9.63473,9.63584,58.59,True
'2018-03-16T18:17:00',9.63524,9.63644,9.63441,9.63552,69.6,9.63584,9.63718,9.63506,9.63624,90.98,False
'2018-03-16T18:18:00',9.63553,9.63582,9.63433,9.63542,52.25,9.63616,9.63655,9.63506,9.63616,54.0,True
'2018-03-16T18:19:00',9.63549,9.63624,9.63528,9.63585,50.73,9.63624,9.63696,9.63603,9.63654,56.61,True
'2018-03-16T18:20:00',9.63587,9.63635,9.63564,9.63564,43.6,9.63662,9.63703,9.63638,9.63639,45.98,False
'2018-03-16T18:21:00',9.63565,9.63565,9.63494,9.63512,40.23,9.63638,9.63639,9.63566,9.63574,48.48,False
'2018-03-16T18:22:00',9.63517,9.63523,9.63361,9.63361,30.99,9.63574,9.63588,9.63431,9.63431,35.62,False
'2018-03-16T18:23:00',9.63359,9.63447,9.63357,9.63441,41.72,9.63431,9.63517,9.63426,9.63505,45.85,True
'2018-03-16T18:24:00',9.63445,9.63494,9.63315,9.63315,53.11,9.63506,9.63556,9.63377,9.63388,65.85,False
'2018-03-16T18:25:00',9.63316,9.63343,9.63303,9.63304,48.0,9.63387,9.6341,9.63368,9.63372,46.12,False
'2018-03-16T18:26:00',9.63303,9.63318,9.63216,9.63251,43.1,9.63371,9.63385,9.63284,9.63303,47.87,False
'2018-03-16T18:27:00',9.63245,9.63307,9.63196,9.63235,63.49,9.63303,9.63373,9.63253,9.63307,90.85,False
'2018-03-16T18:28:00',9.63226,9.63226,9.63073,9.63134,73.6,9.63297,9.63297,9.63142,9.63205,103.74,False
'2018-03-16T18:29:00',9.63134,9.63225,9.63116,9.63147,70.1,9.63197,9.63298,9.63187,9.63216,97.86,False
'2018-03-16T18:30:00',9.6315,9.63191,9.63081,9.63094,28.24,9.63223,9.63266,9.63148,9.63155,40.25,False
'2018-03-16T18:31:00',9.63092,9.63167,9.63051,9.63085,35.87,9.63155,9.6324,9.63116,9.63156,49.49,False
'2018-03-16T18:32:00',9.63081,9.63122,9.6308,9.63115,28.49,9.63157,9.63196,9.63149,9.6318,50.75,True
'2018-03-16T18:33:00',9.63116,9.63201,9.63088,9.63096,56.6,9.6318,9.63271,9.63156,9.63165,124.98,False
'2018-03-16T18:34:00',9.63095,9.63118,9.63051,9.63059,43.37,9.63165,9.63188,9.63115,9.63115,71.99,False
'2018-03-16T18:35:00',9.63058,9.63067,9.62861,9.62906,65.86,9.63116,9.63131,9.6292,9.62975,99.71,False
'2018-03-16T18:36:00',9.62905,9.62987,9.62892,9.62937,39.99,9.62975,9.63052,9.62957,9.63007,49.5,True
'2018-03-16T18:37:00',9.6294,9.63192,9.6294,9.63167,67.53,9.63008,9.63257,9.63007,9.63238,105.98,True
'2018-03-16T18:38:00',9.6317,9.63218,9.63073,9.63083,44.22,9.63237,9.6329,9.63141,9.63156,85.23,False
'2018-03-16T18:39:00',9.63083,9.63117,9.63083,9.63114,36.48,9.63157,9.63187,9.63157,9.63178,91.25,True
'2018-03-16T18:40:00',9.63112,9.63131,9.63062,9.63096,32.12,9.63177,9.63196,9.63131,9.63166,59.25,True
'2018-03-16T18:41:00',9.63084,9.63165,9.63084,9.63155,36.0,9.63158,9.63237,9.63151,9.63228,52.25,True
'2018-03-16T18:42:00',9.63168,9.63215,9.63157,9.63215,36.75,9.63236,9.63285,9.63227,9.63284,48.22,True
'2018-03-16T18:43:00',9.63217,9.63217,9.63148,9.63154,34.99,9.63284,9.63284,9.63215,9.63215,49.5,True
'2018-03-16T18:44:00',9.63155,9.63276,9.63155,9.63195,32.36,9.63215,9.6334,9.63215,9.63263,44.86,True
'2018-03-16T18:45:00',9.63195,9.63377,9.63195,9.63303,54.6,9.63257,9.6345,9.63257,9.63368,77.86,True
'2018-03-16T18:46:00',9.63269,9.63386,9.63258,9.63364,63.36,9.63338,9.63456,9.63324,9.63436,54.73,True
'2018-03-16T18:47:00',9.63363,9.6339,9.63353,9.63358,42.59,9.63436,9.63459,9.63418,9.63418,47.61,True
'2018-03-16T18:48:00',9.63354,9.63399,9.63273,9.63383,63.09,9.63418,9.63466,9.6334,9.63459,79.0,True
'2018-03-16T18:49:00',9.63384,9.63413,9.6336,9.63369,53.12,9.63458,9.63482,9.63434,9.63442,54.09,False
'2018-03-16T18:50:00',9.63376,9.63392,9.63361,9.63369,31.74,9.63447,9.63458,9.63433,9.63442,28.49,True
'2018-03-16T18:51:00',9.63377,9.63461,9.63368,9.63438,47.61,9.63445,9.63535,9.63432,9.63504,49.72,False
'2018-03-16T18:52:00',9.63438,9.63452,9.63335,9.63351,49.1,9.63512,9.63527,9.63408,9.63421,56.62,True
'2018-03-16T18:53:00',9.63345,9.63624,9.63345,9.63618,65.24,9.63409,9.63697,9.63409,9.6369,73.72,False
'2018-03-16T18:54:00',9.63616,9.63616,9.63461,9.63536,40.09,9.63677,9.63677,9.63534,9.63599,46.87,False
'2018-03-16T18:55:00',9.63537,9.63549,9.63476,9.63546,43.48,9.63598,9.63621,9.63538,9.63617,61.5,True
'2018-03-16T18:56:00',9.63545,9.63625,9.63437,9.63624,71.11,9.63604,9.63696,9.63502,9.63696,71.23,True
'2018-03-16T18:57:00',9.63625,9.63632,9.63545,9.63616,57.47,9.63694,9.63695,9.63618,9.63686,60.72,True
'2018-03-16T18:58:00',9.63615,9.63698,9.63431,9.63653,77.11,9.63686,9.63772,9.63505,9.63726,81.24,True
'2018-03-16T18:59:00',9.63654,9.63713,9.63603,9.63693,48.74,9.63725,9.6378,9.63669,9.63764,69.75,True
'2018-03-16T19:00:00',9.63691,9.63725,9.63575,9.63621,52.24,9.63764,9.6379,9.63647,9.63696,58.75,False
'2018-03-16T19:01:00',9.63622,9.63638,9.63582,9.6363,29.0,9.63696,9.63711,9.63656,9.63703,34.25,True
'2018-03-16T19:02:00',9.63646,9.63646,9.63589,9.63615,56.25,9.63719,9.63719,9.63656,9.6369,59.87,False
'2018-03-16T19:03:00',9.63616,9.63637,9.63576,9.63612,38.49,9.63689,9.63707,9.6365,9.63686,40.62,False
'2018-03-16T19:04:00',9.63612,9.63622,9.63572,9.63593,22.0,9.63667,9.63695,9.63645,9.63666,20.37,True
'2018-03-16T19:05:00',9.63592,9.63705,9.63578,9.63642,62.62,9.63667,9.63773,9.63652,9.63715,46.37,False
'2018-03-16T19:06:00',9.63641,9.63641,9.63602,9.63626,30.5,9.63716,9.63716,9.63674,9.63698,25.25,False
'2018-03-16T19:07:00',9.63626,9.63636,9.6362,9.63628,16.75,9.63692,9.63709,9.63691,9.63701,17.25,True
'2018-03-16T19:08:00',9.63627,9.63698,9.63627,9.63662,23.0,9.63702,9.63769,9.63701,9.63733,23.87,True
'2018-03-16T19:09:00',9.63661,9.63744,9.63658,9.63744,23.73,9.63734,9.63818,9.63725,9.63817,28.5,True
'2018-03-16T19:10:00',9.63736,9.63978,9.63736,9.63978,36.36,9.63809,9.64052,9.63809,9.64051,38.37,True
'2018-03-16T19:11:00',9.63972,9.63986,9.63899,9.63904,46.0,9.64044,9.6405,9.63973,9.63973,46.75,True
'2018-03-16T19:12:00',9.63907,9.64056,9.63899,9.63974,53.74,9.6398,9.64129,9.63973,9.64044,57.87,False
'2018-03-16T19:13:00',9.6397,9.64003,9.63757,9.6382,54.1,9.64043,9.64075,9.63828,9.63893,60.37,False
'2018-03-16T19:14:00',9.63843,9.63936,9.63806,9.63811,39.99,9.639,9.6401,9.63876,9.63884,43.25,False
'2018-03-16T19:15:00',9.6381,9.63811,9.63647,9.63757,60.73,9.63885,9.63885,9.63713,9.6383,60.37,False
'2018-03-16T19:16:00',9.63748,9.63787,9.63686,9.63773,32.0,9.63823,9.63863,9.6376,9.63846,30.74,True
'2018-03-16T19:17:00',9.63772,9.63905,9.63757,9.63854,63.25,9.63847,9.6398,9.6383,9.63922,49.35,False
'2018-03-16T19:18:00',9.63849,9.63864,9.63723,9.63817,43.12,9.63922,9.63923,9.63797,9.63891,38.49,False
'2018-03-16T19:19:00',9.63818,9.63824,9.63701,9.63729,32.62,9.63891,9.639,9.63766,9.6379,41.0,False
'2018-03-16T19:20:00',9.63752,9.63764,9.63722,9.63722,18.0,9.63797,9.63837,9.6379,9.63791,24.75,True
'2018-03-16T19:21:00',9.63723,9.63799,9.63723,9.63799,17.99,9.63791,9.63855,9.63791,9.63854,24.75,False
'2018-03-16T19:22:00',9.63778,9.63778,9.6374,9.63759,14.75,9.63847,9.63847,9.63807,9.6383,21.75,True
'2018-03-16T19:23:00',9.63765,9.63791,9.63754,9.63779,13.0,9.63838,9.63876,9.63838,9.63846,15.5,False
'2018-03-16T19:24:00',9.63778,9.63788,9.63722,9.63781,22.12,9.63839,9.63862,9.63791,9.63846,30.75,False
'2018-03-16T19:25:00',9.63786,9.63786,9.63692,9.63761,32.96,9.63846,9.63854,9.63751,9.63821,39.75,False
'2018-03-16T19:26:00',9.6374,9.63764,9.63685,9.63704,23.87,9.63813,9.63838,9.63756,9.63775,26.0,False
'2018-03-16T19:27:00',9.63693,9.63698,9.63654,9.6368,27.36,9.63746,9.63767,9.63719,9.63752,32.75,True
'2018-03-16T19:28:00',9.63681,9.63766,9.63621,9.6371,25.37,9.63751,9.63839,9.63681,9.63783,31.5,False
'2018-03-16T19:29:00',9.63717,9.63724,9.63632,9.63644,20.73,9.6379,9.63799,9.63696,9.63712,22.25,False
'2018-03-16T19:30:00',9.63646,9.63671,9.63614,9.63617,23.36,9.63719,9.63744,9.63686,9.63686,24.75,False
'2018-03-16T19:31:00',9.63617,9.63656,9.63577,9.63589,29.99,9.6369,9.6373,9.6365,9.63658,31.75,False
'2018-03-16T19:32:00',9.63583,9.63603,9.63527,9.63545,40.34,9.63659,9.63674,9.63595,9.63616,42.5,False
'2018-03-16T19:33:00',9.63545,9.63592,9.63466,9.63466,37.25,9.63617,9.63665,9.63533,9.63541,41.74,False
'2018-03-16T19:34:00',9.63467,9.63482,9.63426,9.63438,30.23,9.6354,9.63556,9.63501,9.63509,29.5,True
'2018-03-16T19:35:00',9.63443,9.63565,9.63443,9.63564,39.85,9.63509,9.63635,9.63509,9.63635,39.0,False
'2018-03-16T19:36:00',9.63565,9.63565,9.63499,9.63553,32.25,9.63634,9.63634,9.63564,9.63626,38.87,True
'2018-03-16T19:37:00',9.6355,9.63616,9.63522,9.63614,31.11,9.63618,9.63689,9.63595,9.63681,39.0,True
'2018-03-16T19:38:00',9.63616,9.63663,9.63616,9.63647,28.85,9.63689,9.63735,9.63681,9.63719,29.25,True
'2018-03-16T19:39:00',9.63646,9.63674,9.63646,9.63648,17.37,9.6372,9.63744,9.63719,9.63719,21.75,False
'2018-03-16T19:40:00',9.63647,9.63648,9.63634,9.63638,15.99,9.6372,9.6372,9.63704,9.63712,17.5,True
'2018-03-16T19:41:00',9.6364,9.63773,9.63637,9.63641,42.23,9.63712,9.63846,9.63712,9.63714,46.12,False
'2018-03-16T19:42:00',9.63627,9.63639,9.63576,9.636,22.12,9.63697,9.63714,9.63646,9.63674,22.25,True
'2018-03-16T19:43:00',9.63634,9.63757,9.63616,9.6364,64.86,9.63681,9.6383,9.63681,9.63713,69.49,False
'2018-03-16T19:44:00',9.63647,9.63678,9.63617,9.63617,19.37,9.6372,9.63744,9.63681,9.63681,25.5,False
'2018-03-16T19:45:00',9.63613,9.63639,9.63578,9.63602,45.12,9.63681,9.63713,9.63637,9.63667,46.62,False
'2018-03-16T19:46:00',9.63601,9.63602,9.63566,9.63594,21.5,9.63666,9.63676,9.63629,9.63669,22.75,True
'2018-03-16T19:47:00',9.63595,9.63733,9.63593,9.63717,29.86,9.63668,9.63816,9.6366,9.63787,33.49,False
'2018-03-16T19:48:00',9.63722,9.63722,9.63627,9.63642,28.49,9.63795,9.63795,9.63696,9.63717,29.11,False
'2018-03-16T19:49:00',9.63635,9.63635,9.63548,9.63564,30.36,9.63707,9.63709,9.63622,9.63638,27.25,False
'2018-03-16T19:50:00',9.63557,9.63557,9.63469,9.63471,54.0,9.63626,9.63626,9.63537,9.63544,72.37,False
'2018-03-16T19:51:00',9.63486,9.63486,9.63409,9.63409,44.0,9.63556,9.6356,9.63481,9.63481,72.0,False
'2018-03-16T19:52:00',9.63408,9.63416,9.63329,9.63353,48.12,9.63476,9.6349,9.63403,9.63426,55.25,True
'2018-03-16T19:53:00',9.63341,9.63478,9.63337,9.63439,44.24,9.63411,9.63552,9.63411,9.63513,50.25,False
'2018-03-16T19:54:00',9.63446,9.63471,9.63424,9.63424,24.5,9.63516,9.63544,9.63496,9.63497,30.75,False
'2018-03-16T19:55:00',9.63424,9.63431,9.63391,9.63408,32.75,9.63496,9.63506,9.63465,9.63481,35.37,False
'2018-03-16T19:56:00',9.63407,9.63417,9.6336,9.63361,16.1,9.63482,9.6349,9.63434,9.63434,15.75,True
'2018-03-16T19:57:00',9.63369,9.63439,9.63364,9.63404,29.99,9.63442,9.63514,9.63434,9.63473,37.5,True
'2018-03-16T19:58:00',9.63405,9.6345,9.63325,9.63339,37.25,9.63473,9.63523,9.63397,9.63414,42.75,False
'2018-03-16T19:59:00',9.6334,9.63434,9.63256,9.63293,96.98,9.63413,9.63507,9.63327,9.63368,104.99,False
'2018-03-16T20:00:00',9.63302,9.63348,9.63254,9.63255,57.23,9.63375,9.63423,9.63328,9.63335,57.24,False
'2018-03-16T20:01:00',9.63256,9.6331,9.63251,9.6331,33.11,9.63336,9.63384,9.6332,9.63383,39.5,True
'2018-03-16T20:02:00',9.63309,9.63334,9.63278,9.63333,35.62,9.63384,9.63407,9.63353,9.63407,42.73,False
'2018-03-16T20:03:00',9.63333,9.63334,9.63303,9.63311,23.25,9.63406,9.63407,9.63375,9.63376,34.6,True
'2018-03-16T20:04:00',9.63311,9.63344,9.63288,9.63318,30.25,9.63378,9.63416,9.6336,9.63392,34.98,True
'2018-03-16T20:05:00',9.63317,9.63356,9.63316,9.63356,21.61,9.63393,9.6343,9.63391,9.6343,20.5,True
'2018-03-16T20:06:00',9.63355,9.63413,9.63355,9.63412,22.86,9.63431,9.63487,9.6343,9.63487,20.12,True
'2018-03-16T20:07:00',9.63428,9.63436,9.63397,9.63405,17.75,9.63495,9.6351,9.63468,9.63472,14.74,True
'2018-03-16T20:08:00',9.63381,9.63468,9.63365,9.63436,21.62,9.63449,9.63541,9.63435,9.63509,19.73,True
'2018-03-16T20:09:00',9.63435,9.63546,9.63435,9.63538,54.75,9.63506,9.636,9.63505,9.63592,38.87,True
'2018-03-16T20:10:00',9.63538,9.63679,9.63538,9.63647,38.0,9.63613,9.63736,9.63607,9.63713,25.5,False
'2018-03-16T20:11:00',9.63648,9.63648,9.63562,9.63604,59.75,9.63712,9.63712,9.63635,9.63674,34.23,False
'2018-03-16T20:12:00',9.63614,9.63614,9.63514,9.63523,66.0,9.63674,9.63674,9.63588,9.63588,31.25,False
'2018-03-16T20:13:00',9.63524,9.63609,9.63523,9.63603,110.37,9.63588,9.63683,9.63588,9.63668,51.1,True
'2018-03-16T20:14:00',9.63604,9.63643,9.63584,9.63613,105.74,9.63668,9.63704,9.63658,9.63666,52.73,False
'2018-03-16T20:15:00',9.63604,9.63614,9.63583,9.63603,63.75,9.63666,9.63682,9.63651,9.63674,29.73,True
'2018-03-16T20:16:00',9.63601,9.63616,9.636,9.63609,51.5,9.63674,9.63678,9.63665,9.63666,26.49,True
'2018-03-16T20:17:00',9.63601,9.63624,9.636,9.63616,59.74,9.63662,9.63691,9.63662,9.63688,27.37,True
'2018-03-16T20:18:00',9.63616,9.63741,9.63616,9.63731,70.37,9.63689,9.63804,9.63689,9.63801,52.62,True
'2018-03-16T20:19:00',9.63706,9.63762,9.63698,9.63731,40.5,9.63766,9.63836,9.63766,9.63804,35.48,True
'2018-03-16T20:20:00',9.63734,9.63786,9.63732,9.63763,49.99,9.63804,9.6386,9.63804,9.6382,45.49,False
'2018-03-16T20:21:00',9.63764,9.63764,9.63726,9.63727,20.75,9.6382,9.63828,9.63788,9.63788,20.25,False
'2018-03-16T20:22:00',9.63727,9.6374,9.63659,9.6368,20.99,9.63796,9.63813,9.63732,9.63753,23.75,False
'2018-03-16T20:23:00',9.63714,9.63734,9.63678,9.63692,39.49,9.63771,9.63797,9.63748,9.63762,46.25,False
'2018-03-16T20:24:00',9.63693,9.63734,9.63654,9.63674,31.62,9.63762,9.63794,9.63723,9.63723,29.5,False
'2018-03-16T20:25:00',9.63664,9.63694,9.63654,9.63664,29.87,9.63723,9.63754,9.63715,9.63724,34.5,True
'2018-03-16T20:26:00',9.63693,9.63764,9.63693,9.63745,29.74,9.63748,9.63827,9.63748,9.63811,32.61,False
'2018-03-16T20:27:00',9.63744,9.63764,9.63705,9.63743,27.37,9.63811,9.63824,9.63771,9.63816,28.5,False
'2018-03-16T20:28:00',9.63727,9.63744,9.63707,9.63744,31.36,9.63798,9.63817,9.63778,9.63817,34.25,True
'2018-03-16T20:29:00',9.63743,9.63757,9.63697,9.63705,13.25,9.63818,9.6383,9.6377,9.63778,11.75,False
'2018-03-16T20:30:00',9.63712,9.63712,9.63642,9.63658,49.75,9.63784,9.63784,9.63713,9.63731,39.12,False
'2018-03-16T20:31:00',9.63663,9.63704,9.63649,9.63703,19.37,9.63731,9.63778,9.63722,9.63778,19.87,True
'2018-03-16T20:32:00',9.63704,9.63711,9.6368,9.63711,9.75,9.63777,9.63781,9.63753,9.63781,9.25,False
'2018-03-16T20:33:00',9.63711,9.63711,9.63688,9.63704,17.25,9.6378,9.63781,9.63761,9.63777,21.99,True
'2018-03-16T20:34:00',9.63703,9.63719,9.63688,9.63718,26.87,9.63778,9.63794,9.63761,9.63794,30.11,True
'2018-03-16T20:35:00',9.63719,9.63743,9.63713,9.63743,9.25,9.63793,9.63816,9.63785,9.63816,9.25,True
'2018-03-16T20:36:00',9.63742,9.63751,9.63734,9.63742,11.62,9.63817,9.63822,9.63808,9.63811,9.99,False
'2018-03-16T20:37:00',9.63743,9.63743,9.63726,9.63727,5.5,9.6381,9.6381,9.638,9.638,5.5,False
'2018-03-16T20:38:00',9.63726,9.63727,9.63696,9.6371,20.5,9.63801,9.63801,9.63768,9.63786,18.99,False
'2018-03-16T20:39:00',9.63711,9.63711,9.6368,9.63687,12.0,9.63785,9.63785,9.63753,9.6376,11.86,False
'2018-03-16T20:40:00',9.63693,9.63693,9.63676,9.63676,6.75,9.63766,9.63767,9.6375,9.63751,7.49,True
'2018-03-16T20:41:00',9.63723,9.63776,9.63686,9.63761,38.6,9.63789,9.63851,9.63758,9.63834,39.48,False
'2018-03-16T20:42:00',9.63763,9.63774,9.6369,9.63728,35.37,9.63834,9.63843,9.63763,9.63804,39.49,False
'2018-03-16T20:43:00',9.63729,9.63754,9.63714,9.6372,19.5,9.63803,9.63819,9.63787,9.63796,19.5,False
'2018-03-16T20:44:00',9.63721,9.63729,9.63643,9.6365,32.75,9.63795,9.63804,9.63716,9.63722,29.73,False
'2018-03-16T20:45:00',9.63651,9.63659,9.63567,9.63585,23.5,9.63721,9.63729,9.63641,9.63659,22.36,False
'2018-03-16T20:46:00',9.63584,9.63608,9.63564,9.63604,27.87,9.6366,9.63679,9.63634,9.63673,26.25,False
'2018-03-16T20:47:00',9.636,9.63603,9.63553,9.63573,18.37,9.63673,9.63674,9.63626,9.63642,18.0,False
'2018-03-16T20:48:00',9.63573,9.63573,9.63529,9.63529,11.75,9.63634,9.63634,9.63604,9.63604,9.75,True
'2018-03-16T20:49:00',9.6353,9.63625,9.63517,9.63609,30.62,9.63603,9.63698,9.63589,9.63682,32.12,True
'2018-03-16T20:50:00',9.63603,9.63634,9.6357,9.63578,53.48,9.63667,9.63706,9.63643,9.63651,53.37,True
'2018-03-16T20:51:00',9.63584,9.63649,9.6357,9.63602,51.37,9.63651,9.63723,9.63643,9.63676,53.37,True
'2018-03-16T20:52:00',9.63603,9.63665,9.63594,9.63657,27.25,9.63675,9.63739,9.63667,9.63727,27.25,False
'2018-03-16T20:53:00',9.63658,9.63658,9.63584,9.63612,37.5,9.63726,9.63728,9.63653,9.63669,33.49,True
'2018-03-16T20:54:00',9.63613,9.63674,9.63604,9.63659,40.5,9.63668,9.63748,9.63668,9.63732,41.37,True
'2018-03-16T20:55:00',9.63651,9.63714,9.63612,9.63669,63.85,9.63724,9.63763,9.63685,9.63733,66.73,False
'2018-03-16T20:56:00',9.63674,9.63675,9.63603,9.63605,56.2,9.63733,9.63749,9.63671,9.63678,55.5,False
'2018-03-16T20:57:00',9.63614,9.63674,9.63536,9.63536,114.25,9.63678,9.63726,9.63603,9.63609,68.48,False
'2018-03-16T20:58:00',9.63533,9.63624,9.63508,9.63594,199.73,9.63601,9.63684,9.63582,9.63653,120.37,True
'2018-03-16T20:59:00',9.63592,9.63684,9.63565,9.63656,76.12,9.63653,9.63756,9.63638,9.6373,72.98,False
'2018-03-16T21:00:00',9.63656,9.63656,9.63468,9.63504,53.25,9.63706,9.63706,9.6356,9.63597,50.62,False
'2018-03-16T21:01:00',9.63505,9.63526,9.6339,9.63426,76.86,9.63596,9.63618,9.63522,9.63558,75.25,True
'2018-03-16T21:02:00',9.6343,9.63534,9.63424,9.63482,45.75,9.63562,9.63658,9.63557,9.63616,49.0,False
'2018-03-16T21:03:00',9.63483,9.63505,9.63434,9.63504,29.11,9.63615,9.63639,9.63568,9.63635,26.49,True
'2018-03-16T21:04:00',9.63553,9.63554,9.63507,9.63528,36.12,9.63656,9.63687,9.6364,9.6366,30.0,True
'2018-03-16T21:05:00',9.63536,9.63623,9.63527,9.63601,24.62,9.63667,9.63753,9.63646,9.63734,26.62,True
'2018-03-16T21:06:00',9.63624,9.63864,9.63624,9.63819,38.75,9.63746,9.63993,9.63746,9.63953,37.0,False
'2018-03-16T21:07:00',9.6382,9.63825,9.63771,9.63793,18.75,9.63952,9.63957,9.63905,9.63913,19.25,True
'2018-03-16T21:08:00',9.63794,9.63863,9.63779,9.63834,29.49,9.63914,9.63993,9.63912,9.63966,22.5,False
'2018-03-16T21:09:00',9.63835,9.63835,9.63731,9.63731,27.24,9.63957,9.63961,9.63865,9.63865,28.12,False
'2018-03-16T21:10:00',9.63732,9.63732,9.63652,9.63663,35.48,9.63864,9.63864,9.63785,9.63795,23.75,False
'2018-03-16T21:11:00',9.63661,9.63674,9.63582,9.6363,30.24,9.63794,9.638,9.63715,9.63762,24.37,True
'2018-03-16T21:12:00',9.63628,9.63703,9.63627,9.63657,30.62,9.6376,9.63829,9.6376,9.63792,32.5,True
'2018-03-16T21:13:00',9.63658,9.63719,9.63658,9.63711,23.61,9.63791,9.63846,9.63791,9.63843,24.11,True
'2018-03-16T21:14:00',9.63717,9.63724,9.63702,9.63703,26.0,9.63847,9.63853,9.63827,9.63827,22.37,False
'2018-03-16T21:15:00',9.63684,9.63694,9.63649,9.63694,63.5,9.63803,9.63828,9.63782,9.63815,35.25,True
'2018-03-16T21:16:00',9.63682,9.63694,9.63658,9.63674,24.12,9.63816,9.63837,9.63812,9.63816,20.62,False
'2018-03-16T21:17:00',9.63673,9.63684,9.6367,9.63672,11.0,9.63816,9.63827,9.63808,9.63817,17.25,True
'2018-03-16T21:18:00',9.63672,9.63704,9.63668,9.63673,27.5,9.63816,9.63839,9.63806,9.63816,35.87,False
'2018-03-16T21:19:00',9.63676,9.63677,9.63637,9.63654,15.5,9.63816,9.63826,9.63786,9.63806,18.74,False
'2018-03-16T21:20:00',9.63654,9.63661,9.63632,9.63643,27.0,9.63801,9.63806,9.63756,9.63776,36.25,False
'2018-03-16T21:21:00',9.63636,9.63644,9.63607,9.63614,18.5,9.63776,9.6379,9.63736,9.63766,22.87,False
'2018-03-16T21:22:00',9.63614,9.63631,9.63606,9.63631,21.75,9.63757,9.63767,9.63736,9.63766,28.12,False
'2018-03-16T21:23:00',9.63631,9.63631,9.63551,9.63551,27.61,9.63757,9.63757,9.63676,9.63676,35.24,False
'2018-03-16T21:24:00',9.63551,9.63584,9.63532,9.63562,37.73,9.63677,9.63717,9.63656,9.63696,41.87,False
'2018-03-16T21:25:00',9.63563,9.63574,9.63556,9.63564,32.5,9.63696,9.6372,9.63687,9.6371,42.87,False
'2018-03-16T21:26:00',9.63564,9.63564,9.63527,9.63556,48.36,9.63707,9.63716,9.63666,9.63687,54.75,False
'2018-03-16T21:27:00',9.63556,9.63564,9.6348,9.6348,30.87,9.63686,9.63715,9.63616,9.63616,33.0,False
'2018-03-16T21:28:00',9.63481,9.63494,9.63481,9.63494,9.5,9.63616,9.63647,9.63616,9.63646,11.25,True
'2018-03-16T21:29:00',9.63513,9.63543,9.63501,9.63534,30.99,9.63646,9.63686,9.63636,9.63686,41.0,True
'2018-03-16T21:30:00',9.63543,9.63587,9.6352,9.63564,61.0,9.63686,9.63737,9.63666,9.63697,73.12,False
'2018-03-16T21:31:00',9.63564,9.63574,9.63551,9.63557,26.5,9.63706,9.63727,9.63686,9.63716,29.37,False
'2018-03-16T21:32:00',9.63564,9.63567,9.63537,9.63543,22.37,9.63718,9.63724,9.63707,9.63724,19.0,True
'2018-03-16T21:33:00',9.63542,9.63565,9.6354,9.63556,27.0,9.63724,9.63746,9.63707,9.63716,22.25,True
'2018-03-16T21:34:00',9.63556,9.63615,9.6354,9.6361,37.5,9.63717,9.63756,9.63676,9.63736,33.12,True
'2018-03-16T21:35:00',9.63609,9.63614,9.63578,9.63604,34.75,9.63737,9.63791,9.6373,9.63779,25.0,False
'2018-03-16T21:36:00',9.63604,9.63604,9.63579,9.63584,16.5,9.63773,9.63775,9.63761,9.63769,14.85,True
'2018-03-16T21:37:00',9.63604,9.63665,9.63574,9.63665,35.25,9.63769,9.63836,9.63757,9.63836,31.0,False
'2018-03-16T21:38:00',9.63633,9.63633,9.63573,9.63574,30.12,9.638,9.63806,9.63757,9.63757,27.49,False
'2018-03-16T21:39:00',9.63582,9.63603,9.63543,9.63554,44.62,9.63766,9.63781,9.63726,9.63756,43.85,True
'2018-03-16T21:40:00',9.63564,9.63674,9.63554,9.63674,55.5,9.63758,9.63868,9.63737,9.63868,57.61,True
'2018-03-16T21:41:00',9.63673,9.63714,9.63654,9.63704,54.5,9.63867,9.63899,9.63826,9.63898,52.75,False
'2018-03-16T21:42:00',9.63703,9.63703,9.63606,9.63606,28.0,9.63867,9.63867,9.63806,9.63806,31.24,True
'2018-03-16T21:43:00',9.63614,9.63724,9.63604,9.63685,46.61,9.63807,9.63917,9.63806,9.63904,45.75,True
'2018-03-16T21:44:00',9.63702,9.63772,9.63607,9.63772,48.37,9.63904,9.63974,9.63767,9.63937,49.49,False
'2018-03-16T21:45:00',9.63772,9.63772,9.63663,9.63694,42.37,9.63936,9.63946,9.63846,9.63896,45.5,True
'2018-03-16T21:46:00',9.63678,9.63823,9.63664,9.63743,42.5,9.63876,9.64017,9.63866,9.63947,48.25,True
'2018-03-16T21:47:00',9.63753,9.63844,9.63727,9.63844,25.5,9.63947,9.64047,9.63947,9.64046,24.25,False
'2018-03-16T21:48:00',9.63844,9.63844,9.63633,9.63633,42.0,9.64037,9.64046,9.63886,9.63917,42.0,False
'2018-03-16T21:49:00',9.63613,9.63814,9.63603,9.63753,64.5,9.63897,9.64027,9.63836,9.63997,63.0,False
'2018-03-16T21:50:00',9.63752,9.63793,9.63693,9.63773,34.5,9.63998,9.64058,9.63987,9.64037,34.87,True
'2018-03-16T21:51:00',9.63792,9.63903,9.63763,9.63893,32.25,9.64058,9.64207,9.64027,9.64197,32.25,True
'2018-03-16T21:52:00',9.63892,9.63893,9.63811,9.63843,48.0,9.64198,9.64255,9.64137,9.64236,45.75,False
'2018-03-16T21:53:00',9.63843,9.63873,9.63752,9.63812,43.0,9.64197,9.64242,9.64038,9.64108,42.75,False
'2018-03-16T21:54:00',9.63793,9.63833,9.63722,9.63722,23.25,9.64087,9.64146,9.64037,9.64037,23.25,False
'2018-03-16T21:55:00',9.63644,9.63747,9.63644,9.63713,64.25,9.63987,9.64138,9.63987,9.64077,62.75,False
'2018-03-16T21:56:00',9.63712,9.63746,9.6354,9.63554,40.5,9.64078,9.64137,9.63937,9.64012,40.0,False
'2018-03-16T21:57:00',9.63542,9.63727,9.63536,9.63727,30.5,9.64021,9.64145,9.64021,9.64136,30.5,True
'2018-03-16T21:58:00',9.6372,9.63823,9.63631,9.63727,18.75,9.64136,9.64151,9.6413,9.64145,18.75,False
'2018-03-16T21:59:00',9.63727,9.63727,9.63727,9.63727,1.5,9.64202,9.64202,9.64145,9.64145,1.5,False
'2018-03-18T22:00:00',9.63727,9.63727,9.63727,9.63727,0.0,9.64145,9.64145,9.64145,9.64145,0.0,False
'2018-03-18T22:01:00',9.63727,9.63727,9.63727,9.63727,0.0,9.64145,9.64145,9.64145,9.64145,0.0,False
'2018-03-18T22:02:00',9.63727,9.63727,9.63727,9.63727,0.0,9.64145,9.64145,9.64145,9.64145,0.0,False
'2018-03-18T22:03:00',9.63727,9.63727,9.63727,9.63727,0.0,9.64145,9.64145,9.64145,9.64145,0.0,False
'2018-03-18T22:04:00',9.63727,9.63727,9.63727,9.63727,0.0,9.64145,9.64145,9.64145,9.64145,0.0,False
'2018-03-18T22:05:00',9.6344,9.63659,9.6344,9.63544,13.0,9.63994,9.6404,9.63952,9.63952,12.25,True
'2018-03-18T22:06:00',9.63556,9.63693,9.6346,9.63523,37.5,9.63964,9.6416,9.63924,9.63968,37.0,False
'2018-03-18T22:07:00',9.63519,9.63531,9.63341,9.63343,19.0,9.63938,9.63948,9.63755,9.63812,19.0,True
'2018-03-18T22:08:00',9.63345,9.63634,9.63329,9.63634,16.75,9.63814,9.64113,9.63814,9.64113,23.25,True
'2018-03-18T22:09:00',9.63634,9.63822,9.63634,9.63758,21.5,9.64121,9.64278,9.64121,9.64124,27.5,False
'2018-03-18T22:10:00',9.6377,9.6377,9.63123,9.63164,31.75,9.64129,9.64129,9.63642,9.63642,33.5,False
'2018-03-18T22:11:00',9.63153,9.63191,9.63145,9.63191,5.25,9.63641,9.63718,9.63641,9.63701,3.75,True
'2018-03-18T22:12:00',9.63254,9.63756,9.63254,9.63569,26.75,9.63713,9.64296,9.63713,9.64123,30.75,False
'2018-03-18T22:13:00',9.63571,9.6368,9.63564,9.6368,6.75,9.64121,9.642,9.64101,9.642,9.5,False
'2018-03-18T22:14:00',9.63647,9.63677,9.6322,9.63323,32.0,9.64186,9.64186,9.63701,9.63827,32.0,False
'2018-03-18T22:15:00',9.63324,9.63496,9.63324,9.63496,13.5,9.63831,9.64005,9.63831,9.64004,13.5,True
'2018-03-18T22:16:00',9.63484,9.63565,9.63414,9.63414,23.25,9.64008,9.64057,9.63982,9.63982,23.5,False
'2018-03-18T22:17:00',9.63423,9.63525,9.63378,9.63438,23.0,9.64026,9.64026,9.63789,9.63943,18.5,False
'2018-03-18T22:18:00',9.63438,9.63438,9.63415,9.63416,6.0,9.63942,9.63972,9.63942,9.63972,4.0,True
'2018-03-18T22:19:00',9.63412,9.63454,9.63412,9.63454,2.25,9.63963,9.63968,9.63963,9.63968,1.5,True
'2018-03-18T22:20:00',9.63454,9.63462,9.63454,9.63462,3.0,9.63969,9.63988,9.63969,9.63973,2.0,True
'2018-03-18T22:21:00',9.63462,9.63611,9.63257,9.63257,29.0,9.63974,9.64,9.63758,9.6377,23.5,False
'2018-03-18T22:22:00',9.63251,9.63328,9.63225,9.63246,15.5,9.63771,9.63775,9.63747,9.63747,13.5,True
'2018-03-18T22:23:00',9.63245,9.63361,9.63245,9.63361,6.75,9.63748,9.63749,9.63741,9.63743,4.5,True
'2018-03-18T22:24:00',9.63421,9.6368,9.63421,9.63601,31.12,9.63743,9.63999,9.63743,9.63908,28.75,False
'2018-03-18T22:25:00',9.63601,9.63601,9.63362,9.6337,19.0,9.639,9.639,9.63866,9.63866,18.75,False
'2018-03-18T22:26:00',9.63364,9.63395,9.6335,9.6336,12.0,9.63867,9.63884,9.63831,9.63878,11.75,False
'2018-03-18T22:27:00',9.63345,9.63376,9.63345,9.63375,3.75,9.63879,9.6388,9.63878,9.6388,3.75,True
'2018-03-18T22:28:00',9.63376,9.63456,9.63376,9.63456,6.0,9.63879,9.63893,9.63879,9.63893,6.0,True
'2018-03-18T22:29:00',9.6345,9.63473,9.63392,9.63403,11.0,9.63894,9.63901,9.63744,9.63901,11.25,True
'2018-03-18T22:30:00',9.63405,9.63489,9.63405,9.63489,10.5,9.63938,9.63987,9.63937,9.63952,11.75,False
'2018-03-18T22:31:00',9.63488,9.63489,9.6341,9.6341,7.5,9.63941,9.63941,9.63876,9.63883,5.5,False
'2018-03-18T22:32:00',9.63409,9.63438,9.63409,9.63438,3.0,9.63882,9.63882,9.63881,9.63882,2.0,True
'2018-03-18T22:33:00',9.63438,9.63499,9.63247,9.63279,21.0,9.63881,9.63968,9.63635,9.63667,17.75,True
'2018-03-18T22:34:00',9.63278,9.63533,9.63278,9.63475,12.75,9.63668,9.63975,9.63668,9.63854,11.75,True
'2018-03-18T22:35:00',9.63474,9.636,9.63459,9.63475,14.25,9.63864,9.63989,9.63838,9.63846,14.75,True
'2018-03-18T22:36:00',9.63475,9.63718,9.63475,9.63718,14.25,9.63852,9.64106,9.63852,9.6409,12.74,False
'2018-03-18T22:37:00',9.63686,9.63686,9.63428,9.63561,36.75,9.64072,9.64072,9.63816,9.63949,34.75,False
'2018-03-18T22:38:00',9.63524,9.63538,9.63486,9.63538,4.5,9.63955,9.63955,9.63933,9.63933,4.5,False
'2018-03-18T22:39:00',9.63537,9.63545,9.63537,9.63545,1.5,9.63926,9.63934,9.63926,9.63934,1.5,False
'2018-03-18T22:40:00',9.63545,9.63545,9.63545,9.63545,0.0,9.63934,9.63934,9.63934,9.63934,0.0,True
'2018-03-18T22:41:00',9.63545,9.6357,9.63545,9.6357,4.5,9.63934,9.63979,9.63934,9.63972,4.5,True
'2018-03-18T22:42:00',9.63569,9.63585,9.63569,9.63577,4.5,9.63973,9.63988,9.63972,9.6398,4.5,True
'2018-03-18T22:43:00',9.63578,9.63602,9.63578,9.63602,6.75,9.63979,9.64005,9.63962,9.64005,7.5,True
'2018-03-18T22:44:00',9.63625,9.63741,9.63444,9.63476,27.75,9.64012,9.64115,9.63824,9.63885,26.75,False
'2018-03-18T22:45:00',9.63475,9.63476,9.6346,9.63469,5.25,9.63886,9.63892,9.63885,9.63892,4.5,False
'2018-03-18T22:46:00',9.63469,9.63469,9.63461,9.63461,4.5,9.63856,9.63892,9.63838,9.63885,3.5,False
'2018-03-18T22:47:00',9.63453,9.63453,9.63453,9.63453,1.5,9.63884,9.63884,9.63884,9.63884,0.75,False
'2018-03-18T22:48:00',9.63452,9.63452,9.63452,9.63452,0.75,9.63885,9.63885,9.63885,9.63885,0.75,True
'2018-03-18T22:49:00',9.63454,9.63476,9.63454,9.63476,3.75,9.63885,9.63885,9.63876,9.63877,3.75,True
'2018-03-18T22:50:00',9.63481,9.63481,9.63481,9.63481,1.75,9.63877,9.63975,9.63877,9.63975,1.75,False
'2018-03-18T22:51:00',9.63468,9.63468,9.63461,9.63461,3.75,9.63845,9.6385,9.63843,9.63847,2.5,True
'2018-03-18T22:52:00',9.63461,9.63468,9.63451,9.63468,7.5,9.63854,9.63855,9.63839,9.63839,5.0,False
'2018-03-18T22:53:00',9.63468,9.63468,9.63468,9.63468,0.0,9.63839,9.63839,9.63839,9.63839,0.0,False
'2018-03-18T22:54:00',9.63468,9.63468,9.63468,9.63468,0.0,9.63839,9.63839,9.63839,9.63839,0.0,False
'2018-03-18T22:55:00',9.63468,9.63468,9.63468,9.63468,0.0,9.63839,9.63839,9.63839,9.63839,0.0,True
'2018-03-18T22:56:00',9.63468,9.63468,9.63467,9.63468,2.25,9.63839,9.6384,9.63839,9.63839,1.5,False
'2018-03-18T22:57:00',9.63468,9.63468,9.63468,9.63468,0.0,9.63839,9.63839,9.63839,9.63839,0.0,True
'2018-03-18T22:58:00',9.63468,9.63473,9.63458,9.63458,6.0,9.63847,9.63862,9.63825,9.63836,5.5,False
'2018-03-18T22:59:00',9.63458,9.63458,9.63458,9.63458,0.0,9.63836,9.63836,9.63836,9.63836,0.0,False
'2018-03-18T23:00:00',9.63458,9.63458,9.63458,9.63458,0.0,9.63836,9.63836,9.63836,9.63836,0.0,False
'2018-03-18T23:01:00',9.63458,9.63458,9.63458,9.63458,0.0,9.63836,9.63836,9.63836,9.63836,0.0,False
'2018-03-18T23:02:00',9.63458,9.63458,9.63458,9.63458,0.0,9.63836,9.63836,9.63836,9.63836,0.0,False
'2018-03-18T23:03:00',9.63458,9.63458,9.63458,9.63458,0.0,9.63836,9.63836,9.63836,9.63836,0.0,True
'2018-03-18T23:04:00',9.63581,9.63581,9.63545,9.63545,6.0,9.63857,9.63857,9.63827,9.63827,9.75,True
'2018-03-18T23:05:00',9.63549,9.63601,9.63524,9.63524,10.0,9.63827,9.63875,9.63808,9.63808,13.5,False
'2018-03-18T23:06:00',9.63519,9.63597,9.63501,9.63597,10.5,9.63791,9.63847,9.63785,9.63847,11.25,False
'2018-03-18T23:07:00',9.63593,9.63593,9.63571,9.63571,5.0,9.63847,9.63847,9.63835,9.63835,5.75,True
'2018-03-18T23:08:00',9.6357,9.63616,9.6357,9.63604,6.0,9.63836,9.6388,9.63834,9.63874,6.0,True
'2018-03-18T23:09:00',9.63608,9.63646,9.6358,9.63638,13.62,9.63876,9.63906,9.63843,9.63906,13.74,True
'2018-03-18T23:10:00',9.63636,9.63687,9.63619,9.63683,7.5,9.63903,9.63945,9.63887,9.63945,8.5,False
'2018-03-18T23:11:00',9.63682,9.63685,9.63526,9.63555,19.0,9.63945,9.63949,9.63791,9.63822,18.5,False
'2018-03-18T23:12:00',9.63569,9.63585,9.63411,9.6343,39.75,9.63839,9.63852,9.63674,9.63694,50.0,False
'2018-03-18T23:13:00',9.63437,9.63554,9.63409,9.63526,45.0,9.637,9.63823,9.63672,9.63788,38.12,True
'2018-03-18T23:14:00',9.63505,9.63629,9.635,9.63623,24.5,9.63759,9.63896,9.63759,9.63892,20.62,True
'2018-03-18T23:15:00',9.63625,9.6367,9.63598,9.6366,15.0,9.63892,9.63937,9.63869,9.63926,10.5,False
'2018-03-18T23:16:00',9.63659,9.63659,9.63656,9.63656,1.5,9.63926,9.63926,9.63923,9.63923,1.25,False
'2018-03-18T23:17:00',9.63651,9.63651,9.63571,9.63571,10.5,9.6392,9.6392,9.63838,9.63838,7.5,False
'2018-03-18T23:18:00',9.63572,9.63603,9.63572,9.63603,4.75,9.63839,9.63871,9.63839,9.63871,4.75,True
'2018-03-18T23:19:00',9.63603,9.63627,9.63601,9.63627,4.5,9.6387,9.63895,9.63869,9.63895,4.75,False
'2018-03-18T23:20:00',9.63616,9.63616,9.63552,9.63565,10.0,9.63886,9.63886,9.63822,9.63832,8.5,False
'2018-03-18T23:21:00',9.63572,9.63582,9.63514,9.63531,8.75,9.63839,9.63849,9.63778,9.63795,7.5,False
'2018-03-18T23:22:00',9.63534,9.63546,9.63534,9.63545,2.0,9.63797,9.6381,9.63797,9.6381,2.0,False
'2018-03-18T23:23:00',9.63538,9.63545,9.63538,9.63545,1.5,9.63804,9.63808,9.63804,9.63808,1.5,False
'2018-03-18T23:24:00',9.63537,9.63537,9.63537,9.63537,0.75,9.63804,9.63804,9.63804,9.63804,0.5,True
'2018-03-18T23:25:00',9.63539,9.63541,9.63538,9.63541,2.25,9.63806,9.63808,9.63806,9.63808,1.5,False
'2018-03-18T23:26:00',9.63541,9.63541,9.63541,9.63541,0.0,9.63808,9.63808,9.63808,9.63808,0.0,True
'2018-03-18T23:27:00',9.63541,9.63706,9.63541,9.63706,13.25,9.63804,9.63971,9.63804,9.63969,13.25,True
'2018-03-18T23:28:00',9.63729,9.63749,9.63686,9.63697,14.0,9.63992,9.64012,9.63953,9.63959,16.25,False
'2018-03-18T23:29:00',9.63697,9.63738,9.6362,9.63697,19.0,9.6396,9.64,9.63882,9.63961,19.0,True
'2018-03-18T23:30:00',9.63693,9.63738,9.63692,9.63737,14.5,9.63957,9.64002,9.63957,9.63999,15.0,True
'2018-03-18T23:31:00',9.63738,9.63885,9.63738,9.63846,22.5,9.63999,9.64148,9.63999,9.64113,26.75,False
'2018-03-18T23:32:00',9.63847,9.63847,9.63817,9.63823,8.5,9.64112,9.64112,9.64083,9.64085,12.5,False
'2018-03-18T23:33:00',9.63817,9.63839,9.63814,9.63822,10.0,9.64079,9.64102,9.64079,9.64084,13.5,False
'2018-03-18T23:34:00',9.63814,9.63818,9.63797,9.63797,6.5,9.64084,9.64088,9.64066,9.64066,9.5,False
'2018-03-18T23:35:00',9.638,9.63811,9.63797,9.63811,4.5,9.64067,9.64076,9.64064,9.64076,4.5,True
'2018-03-18T23:36:00',9.63817,9.63846,9.63804,9.63836,17.0,9.64081,9.64112,9.6407,9.64103,17.0,False
'2018-03-18T23:37:00',9.63837,9.63841,9.63837,9.63839,6.5,9.64102,9.64108,9.64102,9.64102,6.5,False
'2018-03-18T23:38:00',9.63839,9.63839,9.638,9.63812,6.25,9.64106,9.64111,9.6408,9.64092,7.75,True
'2018-03-18T23:39:00',9.63817,9.63838,9.63817,9.63835,4.0,9.641,9.64119,9.641,9.64115,6.0,False
'2018-03-18T23:40:00',9.6383,9.6383,9.63681,9.63682,14.62,9.6411,9.6411,9.63961,9.63963,21.25,False
'2018-03-18T23:41:00',9.63686,9.63689,9.63673,9.63675,6.75,9.63962,9.63965,9.63949,9.63951,7.5,False
'2018-03-18T23:42:00',9.63675,9.63688,9.63675,9.63676,5.75,9.63953,9.63962,9.63946,9.63947,6.5,False
'2018-03-18T23:43:00',9.63672,9.63676,9.63646,9.63647,11.25,9.63946,9.63947,9.63923,9.63925,14.25,True
'2018-03-18T23:44:00',9.6365,9.63725,9.6365,9.63699,8.25,9.63924,9.63935,9.63907,9.63909,8.25,False
'2018-03-18T23:45:00',9.63691,9.63691,9.63606,9.63623,8.75,9.639,9.639,9.6382,9.63837,12.0,False
'2018-03-18T23:46:00',9.63613,9.63689,9.63613,9.63689,11.5,9.63827,9.63894,9.63827,9.63894,16.5,True
'2018-03-18T23:47:00',9.63694,9.63813,9.63678,9.63803,13.5,9.63899,9.63915,9.63884,9.63907,19.5,True
'2018-03-18T23:48:00',9.63818,9.63842,9.63809,9.63839,5.5,9.63923,9.63951,9.63912,9.63943,8.0,False
'2018-03-18T23:49:00',9.63842,9.63842,9.63815,9.63815,4.5,9.63946,9.63946,9.63918,9.63918,6.5,False
'2018-03-18T23:50:00',9.63814,9.63833,9.63766,9.63793,17.0,9.63917,9.63937,9.63852,9.63884,25.0,False
'2018-03-18T23:51:00',9.63794,9.6382,9.63793,9.63817,10.75,9.63884,9.63927,9.63884,9.63921,15.0,True
'2018-03-18T23:52:00',9.63819,9.63827,9.63785,9.63803,11.25,9.63923,9.6393,9.63891,9.639,16.5,False
'2018-03-18T23:53:00',9.63802,9.63816,9.63776,9.63782,8.5,9.63899,9.63907,9.63867,9.63884,12.0,False
'2018-03-18T23:54:00',9.63784,9.63784,9.63768,9.63768,14.25,9.63883,9.63883,9.63866,9.63866,13.5,False
'2018-03-18T23:55:00',9.6377,9.63771,9.6365,9.6365,13.25,9.63871,9.63871,9.63742,9.63743,12.25,False
'2018-03-18T23:56:00',9.63658,9.63658,9.63564,9.63638,23.0,9.63754,9.63757,9.63652,9.63715,23.5,False
'2018-03-18T23:57:00',9.63654,9.63654,9.63498,9.63536,30.75,9.63724,9.63729,9.63573,9.63613,30.25,False
'2018-03-18T23:58:00',9.63537,9.63552,9.6352,9.63529,15.75,9.63612,9.63627,9.6359,9.63605,15.75,True
'2018-03-18T23:59:00',9.63537,9.63584,9.63537,9.63568,15.75,9.6361,9.63661,9.6361,9.63644,15.75,True
'2018-03-19T00:00:00',9.63545,9.63719,9.63524,9.63597,32.75,9.6362,9.6383,9.6362,9.63703,31.5,False
'2018-03-19T00:01:00',9.63574,9.63603,9.63518,9.63518,26.11,9.63672,9.63706,9.63625,9.63625,26.87,False
'2018-03-19T00:02:00',9.63517,9.63517,9.63328,9.634,38.24,9.63625,9.63625,9.63437,9.63506,47.99,False
'2018-03-19T00:03:00',9.63409,9.63476,9.63398,9.63454,31.25,9.63516,9.63578,9.63506,9.63547,35.1,True
'2018-03-19T00:04:00',9.6345,9.6353,9.63449,9.6352,20.75,9.63555,9.63626,9.63548,9.63617,28.24,True
'2018-03-19T00:05:00',9.6351,9.63639,9.63506,9.63517,25.75,9.63602,9.63735,9.63602,9.63618,35.74,False
'2018-03-19T00:06:00',9.63515,9.63526,9.63509,9.63509,15.0,9.63619,9.63626,9.6361,9.63618,13.5,False
'2018-03-19T00:07:00',9.63513,9.63514,9.63472,9.635,15.0,9.63618,9.63618,9.63578,9.63602,15.75,False
'2018-03-19T00:08:00',9.63499,9.63499,9.63431,9.63431,12.5,9.63602,9.63602,9.63539,9.6354,13.0,False
'2018-03-19T00:09:00',9.6343,9.6343,9.63337,9.63343,19.0,9.63537,9.63537,9.63429,9.63445,19.25,True
'2018-03-19T00:10:00',9.63352,9.63517,9.63352,9.63493,22.0,9.63455,9.63621,9.63455,9.63602,21.75,True
'2018-03-19T00:11:00',9.63492,9.63551,9.63485,9.63545,18.0,9.63603,9.63649,9.6359,9.63649,17.86,True
'2018-03-19T00:12:00',9.63549,9.63556,9.63525,9.63534,17.25,9.63649,9.63665,9.63633,9.63641,16.25,True
'2018-03-19T00:13:00',9.63534,9.63579,9.63525,9.63548,15.75,9.63633,9.63663,9.63632,9.63657,13.62,False
'2018-03-19T00:14:00',9.63563,9.63564,9.6354,9.63547,7.5,9.63674,9.63674,9.63649,9.6365,7.25,False
'2018-03-19T00:15:00',9.6355,9.63565,9.63547,9.63548,5.25,9.63649,9.63658,9.63649,9.63649,4.5,True
'2018-03-19T00:16:00',9.63554,9.63566,9.6355,9.63551,9.0,9.63649,9.63665,9.63649,9.63649,9.0,False
'2018-03-19T00:17:00',9.63553,9.63564,9.63502,9.63509,17.75,9.63649,9.63663,9.63611,9.63618,17.5,False
'2018-03-19T00:18:00',9.63525,9.63551,9.63525,9.63547,8.75,9.63633,9.6365,9.63633,9.6365,7.5,False
'2018-03-19T00:19:00',9.63543,9.63543,9.63493,9.63509,5.75,9.63649,9.63649,9.63602,9.63618,5.25,True
'2018-03-19T00:20:00',9.6352,9.63549,9.63508,9.63509,13.5,9.63625,9.6365,9.63618,9.63618,12.75,False
'2018-03-19T00:21:00',9.63517,9.63517,9.63421,9.63424,14.87,9.63625,9.63625,9.63516,9.63523,14.25,False
'2018-03-19T00:22:00',9.63432,9.63435,9.63383,9.6342,25.0,9.63523,9.63524,9.63492,9.63517,25.5,True
'2018-03-19T00:23:00',9.63417,9.63438,9.6336,9.63438,22.25,9.63516,9.63547,9.63469,9.63547,21.87,True
'2018-03-19T00:24:00',9.63438,9.63446,9.63423,9.63445,8.5,9.63546,9.63548,9.63522,9.63523,8.75,True
'2018-03-19T00:25:00',9.63446,9.63515,9.63446,9.63475,20.75,9.63522,9.63592,9.63522,9.63553,21.0,False
'2018-03-19T00:26:00',9.63476,9.635,9.63476,9.63499,3.75,9.63552,9.63576,9.63552,9.63576,3.75,False
'2018-03-19T00:27:00',9.63491,9.63492,9.63459,9.63475,12.0,9.63568,9.63568,9.63536,9.63553,12.12,False
'2018-03-19T00:28:00',9.63476,9.63476,9.63459,9.6346,5.25,9.63552,9.63552,9.63536,9.63536,5.62,True
'2018-03-19T00:29:00',9.63467,9.63507,9.6346,9.63469,11.25,9.63545,9.63583,9.63536,9.63544,12.25,True
'2018-03-19T00:30:00',9.63468,9.63515,9.63342,9.63352,25.99,9.63544,9.63591,9.63418,9.63426,28.5,False
'2018-03-19T00:31:00',9.63356,9.63389,9.63356,9.63382,3.75,9.63427,9.63466,9.63427,9.63457,4.5,False
'2018-03-19T00:32:00',9.63374,9.63374,9.63373,9.63374,2.25,9.6345,9.63451,9.6345,9.6345,2.25,True
'2018-03-19T00:33:00',9.63366,9.63397,9.6333,9.6333,18.86,9.63442,9.63466,9.63403,9.63403,21.0,False
'2018-03-19T00:34:00',9.63328,9.63328,9.63321,9.63326,6.0,9.63403,9.63404,9.63395,9.63404,8.25,False
'2018-03-19T00:35:00',9.63327,9.63328,9.63326,9.63327,3.5,9.63403,9.63404,9.63403,9.63403,3.75,True
'2018-03-19T00:36:00',9.63327,9.63343,9.63319,9.63327,11.25,9.63404,9.63418,9.63387,9.63403,14.25,False
'2018-03-19T00:37:00',9.63334,9.63334,9.6332,9.63327,5.12,9.63411,9.63411,9.63395,9.63403,6.0,False
'2018-03-19T00:38:00',9.63319,9.63327,9.63295,9.63303,10.62,9.63395,9.63403,9.63371,9.63379,12.0,False
'2018-03-19T00:39:00',9.63302,9.6331,9.63296,9.6331,4.0,9.63371,9.63388,9.63371,9.63388,4.5,True
'2018-03-19T00:40:00',9.63303,9.63335,9.63303,9.63335,5.0,9.63379,9.6341,9.63379,9.6341,5.25,False
'2018-03-19T00:41:00',9.63311,9.63311,9.63288,9.63302,3.75,9.63387,9.63387,9.63363,9.6338,3.75,False
'2018-03-19T00:42:00',9.63303,9.63311,9.63303,9.63303,2.25,9.63379,9.63387,9.63379,9.63379,2.25,False
'2018-03-19T00:43:00',9.63279,9.63303,9.63279,9.63296,6.25,9.63356,9.63379,9.63355,9.63371,6.75,False
'2018-03-19T00:44:00',9.63287,9.63302,9.63264,9.63296,12.11,9.63364,9.6338,9.6334,9.63371,12.75,True
'2018-03-19T00:45:00',9.63303,9.63303,9.63208,9.63216,24.25,9.63379,9.63379,9.63285,9.63294,24.0,False
'2018-03-19T00:46:00',9.63217,9.63248,9.63209,9.63209,8.0,9.63293,9.63325,9.63285,9.63285,7.5,True
'2018-03-19T00:47:00',9.63225,9.63272,9.63225,9.63256,15.75,9.63301,9.63349,9.63301,9.63332,15.75,True
'2018-03-19T00:48:00',9.63255,9.63288,9.63241,9.63241,14.24,9.63333,9.63364,9.63316,9.63316,14.25,False
'2018-03-19T00:49:00',9.63244,9.63267,9.63244,9.63267,5.0,9.63316,9.63355,9.63316,9.63354,5.25,True
'2018-03-19T00:50:00',9.63266,9.63267,9.63191,9.63196,14.25,9.63355,9.63357,9.63291,9.63296,18.75,False
'2018-03-19T00:51:00',9.63198,9.63198,9.63163,9.63163,12.61,9.63296,9.63296,9.63264,9.63264,15.75,False
'2018-03-19T00:52:00',9.63172,9.63194,9.63163,9.63191,17.24,9.63264,9.6329,9.63264,9.63287,20.25,True
'2018-03-19T00:53:00',9.63179,9.63218,9.63175,9.6321,16.0,9.63274,9.63327,9.63274,9.63319,20.25,True
'2018-03-19T00:54:00',9.63209,9.63243,9.6316,9.63176,21.24,9.63311,9.63343,9.63263,9.63283,27.0,False
'2018-03-19T00:55:00',9.63184,9.63221,9.63179,9.63198,14.61,9.63283,9.6333,9.63283,9.63306,16.5,False
'2018-03-19T00:56:00',9.63213,9.63223,9.63197,9.63205,19.12,9.63313,9.63324,9.63304,9.63304,20.0,False
'2018-03-19T00:57:00',9.63189,9.6319,9.63165,9.6317,25.11,9.63299,9.63299,9.63275,9.63279,26.75,False
'2018-03-19T00:58:00',9.63159,9.6316,9.63148,9.63153,6.25,9.63263,9.63263,9.63248,9.63249,9.0,True
'2018-03-19T00:59:00',9.63153,9.63187,9.63109,9.63187,20.75,9.63248,9.6329,9.63218,9.6329,24.75,True
'2018-03-19T01:00:00',9.63187,9.63187,9.63093,9.63129,38.62,9.63292,9.63292,9.63202,9.63238,40.5,False
'2018-03-19T01:01:00',9.63113,9.63177,9.63091,9.63122,33.5,9.63222,9.63287,9.632,9.63231,34.5,False
'2018-03-19T01:02:00',9.63121,9.63138,9.62848,9.62926,74.74,9.63231,9.63247,9.62956,9.63035,80.25,False
'2018-03-19T01:03:00',9.62934,9.63012,9.62754,9.628,69.5,9.63043,9.63119,9.62854,9.62894,72.12,False
'2018-03-19T01:04:00',9.628,9.62879,9.628,9.62832,39.75,9.62901,9.62988,9.62901,9.62941,40.5,False
'2018-03-19T01:05:00',9.62824,9.62832,9.62739,9.62762,40.5,9.62933,9.62941,9.62847,9.6287,41.25,False
'2018-03-19T01:06:00',9.62754,9.62776,9.62643,9.62751,44.12,9.62862,9.62887,9.62753,9.62855,48.0,True
'2018-03-19T01:07:00',9.62747,9.62794,9.62724,9.62782,40.62,9.62855,9.62904,9.62832,9.62887,46.87,True
'2018-03-19T01:08:00',9.62787,9.62799,9.62754,9.6277,26.37,9.62887,9.62904,9.62863,9.62879,30.75,False
'2018-03-19T01:09:00',9.62778,9.62794,9.62702,9.62752,38.5,9.62887,9.62904,9.62778,9.6286,39.5,False
'2018-03-19T01:10:00',9.62757,9.6276,9.62644,9.62718,27.49,9.6286,9.62865,9.62747,9.62823,33.0,True
'2018-03-19T01:11:00',9.62725,9.62791,9.62725,9.6277,22.62,9.62823,9.62894,9.62823,9.62878,27.62,True
'2018-03-19T01:12:00',9.62769,9.62872,9.62769,9.62872,17.5,9.62879,9.62979,9.62878,9.62979,15.74,True
'2018-03-19T01:13:00',9.62864,9.62878,9.62816,9.6287,37.0,9.62973,9.6298,9.62919,9.62979,32.49,False
'2018-03-19T01:14:00',9.6287,9.62881,9.62777,9.62778,27.75,9.62971,9.62971,9.62853,9.62853,29.25,False
'2018-03-19T01:15:00',9.6277,9.62786,9.62715,9.62755,24.75,9.62846,9.62861,9.62791,9.62831,24.0,False
'2018-03-19T01:16:00',9.62748,9.62779,9.62701,9.6272,39.0,9.62823,9.62875,9.62798,9.62829,41.62,False
'2018-03-19T01:17:00',9.62719,9.62726,9.62681,9.62718,31.5,9.6283,9.6283,9.62758,9.62793,29.0,True
'2018-03-19T01:18:00',9.62733,9.62749,9.62673,9.6268,31.75,9.62809,9.62842,9.62773,9.62789,27.74,False
'2018-03-19T01:19:00',9.62687,9.62713,9.62664,9.62681,30.36,9.62797,9.62822,9.62753,9.62792,34.87,True
'2018-03-19T01:20:00',9.62666,9.62853,9.62666,9.62853,36.5,9.62775,9.6293,9.62775,9.6293,35.25,True
'2018-03-19T01:21:00',9.62847,9.62914,9.62819,9.62912,55.0,9.62947,9.63021,9.62928,9.63021,56.25,True
'2018-03-19T01:22:00',9.62911,9.62974,9.62889,9.62947,47.25,9.63022,9.63071,9.62972,9.63023,47.5,False
'2018-03-19T01:23:00',9.62954,9.62955,9.6289,9.629,26.25,9.63032,9.63035,9.62976,9.62976,27.5,False
'2018-03-19T01:24:00',9.62899,9.629,9.62799,9.62877,44.0,9.62977,9.62991,9.62874,9.62948,44.75,False
'2018-03-19T01:25:00',9.62876,9.62883,9.6278,9.62781,32.25,9.62953,9.62956,9.62857,9.62857,32.25,False
'2018-03-19T01:26:00',9.62778,9.62778,9.62752,9.62764,17.5,9.62851,9.62851,9.62829,9.6284,18.0,True
'2018-03-19T01:27:00',9.62763,9.62781,9.62746,9.62755,13.0,9.62839,9.62846,9.62823,9.62831,18.0,False
'2018-03-19T01:28:00',9.62749,9.62749,9.6263,9.62644,33.49,9.62815,9.62815,9.62695,9.62703,41.75,False
'2018-03-19T01:29:00',9.62639,9.62639,9.62482,9.62488,77.25,9.62703,9.62704,9.62534,9.62556,80.25,False
'2018-03-19T01:30:00',9.62495,9.62609,9.6249,9.626,45.75,9.62556,9.62667,9.62556,9.62666,47.25,True
'2018-03-19T01:31:00',9.626,9.62626,9.62584,9.62593,33.5,9.62674,9.62682,9.62648,9.62655,36.0,False
'2018-03-19T01:32:00',9.62573,9.62573,9.62526,9.62559,15.75,9.62632,9.62632,9.62584,9.62624,16.5,True
'2018-03-19T01:33:00',9.62564,9.62618,9.6255,9.62581,22.25,9.62624,9.62685,9.62616,9.62639,24.0,True
'2018-03-19T01:34:00',9.62577,9.62727,9.62573,9.62719,48.0,9.62638,9.62799,9.62638,9.62795,46.87,True
'2018-03-19T01:35:00',9.62727,9.63017,9.62727,9.62773,95.5,9.62795,9.63078,9.62795,9.62851,92.5,False
'2018-03-19T01:36:00',9.62774,9.62847,9.62751,9.62786,46.25,9.62841,9.62908,9.62818,9.6286,41.99,False
'2018-03-19T01:37:00',9.62777,9.62811,9.62704,9.62713,46.37,9.62852,9.62882,9.62773,9.62781,45.0,False
'2018-03-19T01:38:00',9.62728,9.6276,9.62706,9.62709,43.7,9.62798,9.62835,9.6278,9.6278,49.48,False
'2018-03-19T01:39:00',9.62712,9.62728,9.62681,9.6271,21.48,9.62789,9.62796,9.62757,9.6278,26.5,True
'2018-03-19T01:40:00',9.62705,9.62815,9.62671,9.62783,35.49,9.6277,9.62882,9.62733,9.6285,48.87,False
'2018-03-19T01:41:00',9.62781,9.62796,9.62778,9.62784,6.75,9.6285,9.62858,9.62841,9.62857,9.5,True
'2018-03-19T01:42:00',9.62785,9.62807,9.62774,9.62777,15.87,9.62856,9.62873,9.6285,9.6285,19.25,False
'2018-03-19T01:43:00',9.62782,9.62782,9.62717,9.62736,30.74,9.62851,9.62851,9.62787,9.62811,42.12,False
'2018-03-19T01:44:00',9.6274,9.62782,9.6274,9.62775,11.0,9.62813,9.62846,9.62813,9.62839,16.87,True
'2018-03-19T01:45:00',9.62777,9.62785,9.62705,9.62721,23.62,9.62838,9.62846,9.6278,9.62796,31.11,False
'2018-03-19T01:46:00',9.62726,9.62762,9.62721,9.62728,18.75,9.62796,9.62828,9.62796,9.62804,22.87,False
'2018-03-19T01:47:00',9.62728,9.62753,9.62674,9.62691,24.24,9.62805,9.62821,9.62749,9.62765,27.49,False
'2018-03-19T01:48:00',9.6269,9.62713,9.62664,9.62664,25.62,9.62765,9.62788,9.62735,9.62735,30.49,True
'2018-03-19T01:49:00',9.62662,9.62728,9.62662,9.62725,23.36,9.62735,9.62802,9.62735,9.62796,30.25,True
'2018-03-19T01:50:00',9.62733,9.62759,9.62695,9.62728,39.98,9.62803,9.62834,9.62771,9.62795,51.0,False
'2018-03-19T01:51:00',9.62728,9.62728,9.62656,9.6266,35.24,9.62796,9.62796,9.62732,9.62732,49.37,False
'2018-03-19T01:52:00',9.62664,9.62726,9.62651,9.62689,21.12,9.6274,9.62796,9.62717,9.62754,29.25,True
'2018-03-19T01:53:00',9.62689,9.62729,9.62669,9.62717,24.36,9.62753,9.628,9.62737,9.62792,32.25,True
'2018-03-19T01:54:00',9.62722,9.62738,9.62675,9.62707,47.11,9.62792,9.6281,9.62747,9.62777,54.25,False
'2018-03-19T01:55:00',9.62678,9.62722,9.62619,9.62688,54.61,9.62751,9.6279,9.62696,9.62751,61.12,False
'2018-03-19T01:56:00',9.627,9.627,9.62566,9.62574,38.75,9.62766,9.62775,9.62621,9.62621,56.25,True
'2018-03-19T01:57:00',9.62575,9.62767,9.62575,9.62709,42.5,9.62621,9.62841,9.62621,9.62771,63.0,False
'2018-03-19T01:58:00',9.62711,9.62743,9.62463,9.62482,56.0,9.62771,9.62802,9.62521,9.62553,83.25,False
'2018-03-19T01:59:00',9.62485,9.62503,9.6244,9.6246,40.12,9.6256,9.62569,9.62505,9.62521,56.25,False
'2018-03-19T02:00:00',9.62454,9.62473,9.62191,9.62254,88.23,9.62521,9.62537,9.62247,9.6231,122.75,False
'2018-03-19T02:01:00',9.62254,9.62375,9.62218,9.62247,84.59,9.62309,9.62435,9.62295,9.6232,112.24,False
'2018-03-19T02:02:00',9.62232,9.62276,9.62196,9.62239,51.33,9.62307,9.6235,9.62262,9.6231,61.62,False
'2018-03-19T02:03:00',9.6224,9.6224,9.62118,9.62156,60.22,9.62311,9.62311,9.62192,9.62231,72.75,False
'2018-03-19T02:04:00',9.62172,9.62211,9.62092,9.6214,76.35,9.62247,9.62287,9.62169,9.62215,90.12,False
'2018-03-19T02:05:00',9.6214,9.62211,9.62054,9.62194,75.12,9.62216,9.62287,9.62129,9.62263,96.5,False
'2018-03-19T02:06:00',9.6218,9.62196,9.62048,9.62092,28.62,9.62255,9.62272,9.62122,9.6217,38.25,True
'2018-03-19T02:07:00',9.62096,9.62265,9.62093,9.62259,44.99,9.62169,9.62342,9.62169,9.62333,47.5,True
'2018-03-19T02:08:00',9.62258,9.62276,9.6214,9.62188,62.86,9.62333,9.62349,9.62215,9.62255,59.34,False
'2018-03-19T02:09:00',9.62189,9.62273,9.62139,9.62218,51.0,9.62255,9.62348,9.62211,9.62291,40.86,True
'2018-03-19T02:10:00',9.62226,9.62281,9.62206,9.62281,27.0,9.62295,9.62355,9.62278,9.62355,26.5,True
'2018-03-19T02:11:00',9.62288,9.62328,9.62099,9.62147,72.5,9.62359,9.62397,9.62156,9.62208,68.0,False
'2018-03-19T02:12:00',9.62139,9.62193,9.62091,9.62187,57.75,9.6218,9.62271,9.62147,9.62255,55.37,True
'2018-03-19T02:13:00',9.62194,9.62299,9.62155,9.6229,63.0,9.62255,9.6236,9.6222,9.62356,60.12,True
'2018-03-19T02:14:00',9.62291,9.62323,9.62252,9.62255,60.5,9.6236,9.62392,9.62322,9.62331,50.62,True
'2018-03-19T02:15:00',9.62262,9.62422,9.62208,9.62369,89.87,9.62331,9.62496,9.62284,9.6244,93.49,True
'2018-03-19T02:16:00',9.62382,9.62435,9.623,9.62308,43.11,9.6244,9.62511,9.62375,9.62383,56.99,True
'2018-03-19T02:17:00',9.62307,9.62453,9.62307,9.62448,41.49,9.62382,9.62517,9.62382,9.62516,56.62,True
'2018-03-19T02:18:00',9.62446,9.62474,9.62439,9.62448,26.11,9.62516,9.62541,9.6251,9.62519,29.98,False
'2018-03-19T02:19:00',9.6245,9.6245,9.6232,9.62335,32.5,9.62519,9.6252,9.62386,9.62409,44.61,False
'2018-03-19T02:20:00',9.62338,9.62339,9.62294,9.62294,16.5,9.6241,9.6241,9.62362,9.6237,20.11,False
'2018-03-19T02:21:00',9.62293,9.62294,9.62194,9.62256,41.5,9.62371,9.62371,9.6226,9.62332,40.37,False
'2018-03-19T02:22:00',9.6225,9.6228,9.62199,9.62209,34.0,9.62327,9.62356,9.62272,9.62282,31.12,False
'2018-03-19T02:23:00',9.62214,9.62223,9.62144,9.62145,45.25,9.62273,9.62295,9.62217,9.62217,45.12,False
'2018-03-19T02:24:00',9.62143,9.62174,9.62055,9.62121,49.5,9.62217,9.62238,9.62111,9.62177,70.5,True
'2018-03-19T02:25:00',9.62118,9.62284,9.62118,9.62243,34.12,9.62178,9.62357,9.62177,9.6231,46.49,True
'2018-03-19T02:26:00',9.62246,9.62286,9.62245,9.62281,20.35,9.62311,9.62363,9.62307,9.62347,24.69,True
'2018-03-19T02:27:00',9.62277,9.62334,9.62273,9.62327,20.5,9.62346,9.62404,9.62346,9.62392,28.87,False
'2018-03-19T02:28:00',9.62323,9.62333,9.6226,9.62264,31.24,9.62392,9.62404,9.62326,9.62327,41.62,False
'2018-03-19T02:29:00',9.62264,9.62264,9.62122,9.62124,34.0,9.62326,9.62326,9.62192,9.62199,35.75,False
'2018-03-19T02:30:00',9.62125,9.62125,9.62037,9.62086,43.75,9.62194,9.62194,9.62115,9.62161,39.36,True
'2018-03-19T02:31:00',9.62093,9.62199,9.62093,9.62184,42.75,9.62169,9.6226,9.62166,9.62246,30.74,False
'2018-03-19T02:32:00',9.62171,9.62171,9.62151,9.62159,25.5,9.62234,9.62239,9.62222,9.62236,17.25,False
'2018-03-19T02:33:00',9.62159,9.62161,9.62122,9.62147,34.5,9.62233,9.62235,9.62197,9.62221,26.0,True
'2018-03-19T02:34:00',9.62152,9.62271,9.62144,9.62185,48.36,9.6223,9.6234,9.62221,9.62253,40.48,False
'2018-03-19T02:35:00',9.62199,9.62255,9.62163,9.62202,54.36,9.62268,9.6233,9.62233,9.62275,47.11,True
'2018-03-19T02:36:00',9.62184,9.6229,9.62177,9.62254,52.75,9.62259,9.62364,9.62253,9.62329,51.5,False
'2018-03-19T02:37:00',9.62256,9.62273,9.62184,9.62244,46.25,9.62329,9.62345,9.62257,9.62312,47.25,True
'2018-03-19T02:38:00',9.62241,9.62277,9.62205,9.62237,30.0,9.62312,9.62343,9.6228,9.62304,29.25,False
'2018-03-19T02:39:00',9.62231,9.62241,9.62164,9.62176,44.25,9.62304,9.62311,9.62239,9.62251,43.25,False
'2018-03-19T02:40:00',9.62182,9.62204,9.62078,9.62078,31.25,9.62258,9.62279,9.62154,9.62154,30.75,False
'2018-03-19T02:41:00',9.62077,9.62077,9.62031,9.62037,41.62,9.62144,9.62144,9.62102,9.62112,49.0,True
'2018-03-19T02:42:00',9.62064,9.62094,9.62058,9.62084,32.25,9.6212,9.62161,9.6212,9.62159,28.0,True
'2018-03-19T02:43:00',9.62093,9.62131,9.62093,9.6212,14.25,9.62159,9.62204,9.62159,9.6219,14.25,False
'2018-03-19T02:44:00',9.62107,9.62131,9.62033,9.62043,41.0,9.62176,9.62202,9.62104,9.62118,39.75,False
'2018-03-19T02:45:00',9.6205,9.62051,9.62005,9.62016,14.25,9.62123,9.62126,9.62079,9.62086,15.0,True
'2018-03-19T02:46:00',9.62032,9.62056,9.61964,9.62002,47.23,9.62108,9.62134,9.62039,9.62079,54.0,False
'2018-03-19T02:47:00',9.62008,9.62042,9.61975,9.62007,24.87,9.62078,9.62117,9.62047,9.62082,26.37,False
'2018-03-19T02:48:00',9.61999,9.62014,9.61979,9.61996,15.75,9.62074,9.62082,9.62051,9.62068,21.75,True
'2018-03-19T02:49:00',9.61996,9.62044,9.61964,9.61986,34.99,9.62069,9.62116,9.62028,9.6206,42.75,False
'2018-03-19T02:50:00',9.61992,9.62008,9.61968,9.61974,17.74,9.6206,9.62084,9.62043,9.62052,20.25,True
'2018-03-19T02:51:00',9.61976,9.62088,9.61975,9.62051,35.12,9.62051,9.62163,9.62051,9.62126,36.5,True
'2018-03-19T02:52:00',9.62067,9.6211,9.62054,9.62081,24.35,9.62133,9.62181,9.62126,9.62155,27.0,True
'2018-03-19T02:53:00',9.62088,9.62205,9.62082,9.62167,47.87,9.62163,9.62277,9.62155,9.62241,50.75,True
'2018-03-19T02:54:00',9.62166,9.62252,9.62125,9.62135,61.75,9.62241,9.62321,9.62194,9.62208,61.62,False
'2018-03-19T02:55:00',9.62128,9.62212,9.62127,9.62204,36.0,9.62202,9.62285,9.62196,9.62277,35.37,True
'2018-03-19T02:56:00',9.62202,9.62243,9.62169,9.62243,20.75,9.62277,9.62315,9.62237,9.62315,16.75,True
'2018-03-19T02:57:00',9.62251,9.62375,9.6225,9.62328,64.0,9.6232,9.62448,9.62318,9.62398,54.12,False
'2018-03-19T02:58:00',9.62328,9.62334,9.62301,9.62326,15.75,9.624,9.62401,9.62376,9.62401,12.75,False
'2018-03-19T02:59:00',9.62326,9.62326,9.62254,9.62287,34.75,9.62397,9.62398,9.62327,9.62362,31.97,False
'2018-03-19T03:00:00',9.62263,9.62263,9.62153,9.62161,34.5,9.62339,9.62339,9.62221,9.62237,34.12,True
'2018-03-19T03:01:00',9.6216,9.62273,9.62145,9.62161,43.25,9.62238,9.62334,9.62208,9.62216,46.0,False
'2018-03-19T03:02:00',9.62167,9.62214,9.62119,9.62209,31.75,9.62216,9.62271,9.62192,9.62264,32.25,True
'2018-03-19T03:03:00',9.62236,9.62241,9.62119,9.62164,42.5,9.62262,9.62295,9.62173,9.6222,42.75,False
'2018-03-19T03:04:00',9.62139,9.62173,9.62122,9.62123,26.87,9.62213,9.62244,9.62189,9.62198,33.0,False
'2018-03-19T03:05:00',9.62129,9.62161,9.62121,9.62121,16.49,9.62198,9.62237,9.62197,9.62197,20.25,False
'2018-03-19T03:06:00',9.62124,9.62134,9.62115,9.6212,8.0,9.62197,9.62198,9.62189,9.62189,12.0,True
'2018-03-19T03:07:00',9.62119,9.62181,9.62118,9.62145,27.62,9.62189,9.62252,9.62189,9.6222,32.12,True
'2018-03-19T03:08:00',9.62137,9.622,9.6212,9.62129,30.99,9.62205,9.62266,9.62195,9.62202,35.5,False
'2018-03-19T03:09:00',9.62139,9.62151,9.62039,9.62049,18.36,9.62211,9.62226,9.62115,9.62124,20.0,False
'2018-03-19T03:10:00',9.62051,9.62086,9.6205,9.62076,20.5,9.62125,9.62156,9.62116,9.62153,21.75,True
'2018-03-19T03:11:00',9.62085,9.62132,9.62085,9.62123,13.75,9.62159,9.62207,9.62159,9.62199,14.75,True
'2018-03-19T03:12:00',9.62124,9.62134,9.62123,9.62126,9.75,9.62197,9.62205,9.62197,9.62201,9.5,True
'2018-03-19T03:13:00',9.62134,9.62134,9.62126,9.62134,8.0,9.62209,9.62209,9.62201,9.62208,7.5,True
'2018-03-19T03:14:00',9.6215,9.62205,9.6215,9.62205,15.0,9.62218,9.62281,9.62218,9.62281,15.5,True
'2018-03-19T03:15:00',9.62204,9.62234,9.62157,9.62163,35.25,9.62282,9.62299,9.62222,9.62231,34.5,False
'2018-03-19T03:16:00',9.62164,9.62164,9.62162,9.62163,9.75,9.62231,9.62241,9.62231,9.62241,9.0,True
'2018-03-19T03:17:00',9.62163,9.62187,9.62157,9.62178,14.62,9.62239,9.62253,9.62231,9.62248,14.25,True
'2018-03-19T03:18:00',9.62178,9.62226,9.62154,9.62187,26.0,9.62253,9.62292,9.62223,9.62256,25.5,False
'2018-03-19T03:19:00',9.62179,9.62218,9.62179,9.62218,12.0,9.62254,9.62294,9.6225,9.62288,12.75,True
'2018-03-19T03:20:00',9.6221,9.62344,9.62178,9.62329,81.75,9.62261,9.62393,9.62244,9.62384,58.25,True
'2018-03-19T03:21:00',9.62328,9.62494,9.62314,9.62463,61.5,9.62391,9.62546,9.6237,9.62521,42.99,False
'2018-03-19T03:22:00',9.62471,9.62479,9.62415,9.62424,81.0,9.62521,9.62543,9.62478,9.62483,55.0,False
'2018-03-19T03:23:00',9.62431,9.62439,9.62393,9.62416,36.75,9.62498,9.62504,9.62456,9.6248,24.5,False
'2018-03-19T03:24:00',9.62416,9.62416,9.62349,9.62361,26.25,9.62478,9.62478,9.62411,9.62421,17.75,False
'2018-03-19T03:25:00',9.62353,9.62356,9.62281,9.62328,38.25,9.62408,9.62432,9.6235,9.62386,26.25,False
'2018-03-19T03:26:00',9.62335,9.62359,9.62319,9.62359,12.75,9.62392,9.62419,9.62372,9.62418,8.5,True
'2018-03-19T03:27:00',9.62358,9.62374,9.62319,9.62319,9.75,9.62422,9.62423,9.62386,9.62386,6.5,False
'2018-03-19T03:28:00',9.62319,9.62319,9.62294,9.6231,12.75,9.62387,9.62387,9.62371,9.6238,10.86,False
'2018-03-19T03:29:00',9.62297,9.62297,9.62174,9.62249,27.5,9.62371,9.62371,9.62238,9.62324,23.74,False
'2018-03-19T03:30:00',9.62249,9.62257,9.62185,9.62202,25.5,9.6232,9.62326,9.62256,9.62258,20.74,True
'2018-03-19T03:31:00',9.6221,9.62288,9.62201,9.62288,83.25,9.62271,9.62342,9.62259,9.62342,65.75,True
'2018-03-19T03:32:00',9.62289,9.6237,9.6228,9.62353,46.5,9.62342,9.62435,9.62341,9.6241,45.25,True
'2018-03-19T03:33:00',9.62354,9.62392,9.62344,9.62392,32.25,9.62409,9.62453,9.62405,9.62445,31.5,False
'2018-03-19T03:34:00',9.62392,9.62392,9.62345,9.6236,15.37,9.62447,9.62452,9.6242,9.62423,15.35,False
'2018-03-19T03:35:00',9.62352,9.62352,9.6229,9.62313,16.5,9.62414,9.62414,9.62355,9.62376,16.24,False
'2018-03-19T03:36:00',9.62297,9.62297,9.62218,9.62218,24.5,9.62355,9.62355,9.62293,9.62293,23.86,False
'2018-03-19T03:37:00',9.62218,9.62234,9.62179,9.62218,14.25,9.62287,9.62302,9.62247,9.62292,15.24,True
'2018-03-19T03:38:00',9.62218,9.62257,9.62077,9.62111,35.37,9.62281,9.62333,9.62149,9.6218,35.12,False
'2018-03-19T03:39:00',9.62097,9.62151,9.6206,9.62151,26.75,9.62171,9.62222,9.62132,9.62218,30.36,True
'2018-03-19T03:40:00',9.62159,9.62237,9.62135,9.62198,32.25,9.62218,9.623,9.62199,9.62258,30.99,True
'2018-03-19T03:41:00',9.62198,9.62286,9.62198,9.62286,18.75,9.62264,9.62352,9.62264,9.62352,20.1,True
'2018-03-19T03:42:00',9.62286,9.62303,9.62246,9.62293,20.25,9.62347,9.62374,9.62307,9.62368,19.86,True
'2018-03-19T03:43:00',9.62294,9.62394,9.62293,9.62386,27.61,9.62369,9.62466,9.62369,9.62462,28.62,False
'2018-03-19T03:44:00',9.62387,9.62387,9.62381,9.62381,5.25,9.62459,9.62463,9.62455,9.62455,6.37,True
'2018-03-19T03:45:00',9.62398,9.62486,9.62381,9.62476,26.75,9.62463,9.62556,9.62455,9.62537,28.98,True
'2018-03-19T03:46:00',9.62476,9.62515,9.62429,9.62515,26.37,9.62532,9.62585,9.62504,9.62585,30.11,True
'2018-03-19T03:47:00',9.62523,9.62523,9.62471,9.62471,10.25,9.62588,9.62598,9.62541,9.62541,13.5,False
'2018-03-19T03:48:00',9.62468,9.62526,9.62432,9.62525,25.99,9.62542,9.62591,9.62507,9.62591,27.25,False
'2018-03-19T03:49:00',9.62525,9.62525,9.62429,9.62432,14.12,9.62577,9.62577,9.62499,9.62507,13.75,False
'2018-03-19T03:50:00',9.62446,9.62471,9.62409,9.62425,27.5,9.6251,9.62542,9.62473,9.62488,27.25,False
'2018-03-19T03:51:00',9.62425,9.62432,9.62337,9.62346,30.12,9.62494,9.62494,9.62407,9.62421,29.5,False
'2018-03-19T03:52:00',9.62346,9.62417,9.62332,9.62406,22.5,9.62423,9.62492,9.62406,9.62477,24.49,True
'2018-03-19T03:53:00',9.62417,9.62427,9.62366,9.62386,34.59,9.62491,9.62501,9.62437,9.62462,37.87,True
'2018-03-19T03:54:00',9.62385,9.6244,9.62385,9.62424,14.11,9.62461,9.6251,9.62458,9.62501,14.25,True
'2018-03-19T03:55:00',9.62426,9.62513,9.62425,9.62507,24.75,9.625,9.6258,9.625,9.62572,35.62,True
'2018-03-19T03:56:00',9.62513,9.62549,9.62513,9.6254,16.62,9.62572,9.62621,9.62572,9.62615,24.37,True
'2018-03-19T03:57:00',9.6254,9.62625,9.62501,9.62501,48.6,9.62603,9.62691,9.62575,9.62575,55.25,False
'2018-03-19T03:58:00',9.62499,9.6253,9.62455,9.62455,32.74,9.62575,9.62596,9.62525,9.62526,40.62,False
'2018-03-19T03:59:00',9.62457,9.62468,9.62429,9.62457,11.75,9.62526,9.62533,9.62494,9.62509,17.25,True
'2018-03-19T04:00:00',9.62454,9.62498,9.6232,9.6249,41.74,9.62509,9.62564,9.62393,9.62556,58.61,True
'2018-03-19T04:01:00',9.62493,9.62538,9.62462,9.6249,23.87,9.62556,9.62611,9.62525,9.62563,30.75,False
'2018-03-19T04:02:00',9.62494,9.62494,9.62451,9.62455,10.74,9.62563,9.62564,9.62517,9.62528,14.25,False
'2018-03-19T04:03:00',9.62461,9.62467,9.62404,9.62436,27.0,9.62528,9.62535,9.62474,9.62511,38.62,False
'2018-03-19T04:04:00',9.62435,9.62438,9.62407,9.62429,12.75,9.62509,9.62509,9.6248,9.62503,18.75,True
'2018-03-19T04:05:00',9.62425,9.62473,9.62425,9.62441,13.25,9.62499,9.62532,9.62499,9.62508,18.0,True
'2018-03-19T04:06:00',9.62443,9.62528,9.62442,9.62442,23.5,9.62508,9.62594,9.62508,9.62509,33.0,False
'2018-03-19T04:07:00',9.62447,9.62515,9.6244,9.62514,10.5,9.62509,9.62581,9.62509,9.6258,15.75,True
'2018-03-19T04:08:00',9.62512,9.62514,9.62512,9.62513,1.75,9.62587,9.62588,9.62581,9.62581,2.25,True
'2018-03-19T04:09:00',9.6252,9.62538,9.62438,9.62449,38.48,9.62591,9.62612,9.62509,9.62524,49.87,False
'2018-03-19T04:10:00',9.62449,9.62483,9.6244,9.62477,12.12,9.62525,9.62549,9.62509,9.62541,17.25,True
'2018-03-19T04:11:00',9.62489,9.62489,9.62466,9.62472,8.5,9.62556,9.62556,9.62525,9.62533,12.75,False
'2018-03-19T04:12:00',9.62476,9.62476,9.62436,9.62437,9.75,9.62533,9.62533,9.62501,9.62503,13.5,True
'2018-03-19T04:13:00',9.62436,9.62475,9.62435,9.62475,13.5,9.62503,9.62552,9.62503,9.62551,12.0,True
'2018-03-19T04:14:00',9.62478,9.62478,9.62435,9.62435,9.0,9.62551,9.62551,9.62512,9.62513,7.5,False
'2018-03-19T04:15:00',9.62439,9.62439,9.62392,9.62402,15.0,9.62512,9.62513,9.62457,9.62473,14.25,True
'2018-03-19T04:16:00',9.62426,9.6246,9.62426,9.62436,22.5,9.62496,9.62535,9.62496,9.62505,22.5,True
'2018-03-19T04:17:00',9.62441,9.62502,9.624,9.62502,26.75,9.62505,9.62577,9.62466,9.62577,24.87,True
'2018-03-19T04:18:00',9.62503,9.62525,9.62495,9.62503,28.25,9.62577,9.62595,9.62555,9.62576,29.62,False
'2018-03-19T04:19:00',9.62502,9.62512,9.62476,9.62487,26.62,9.62576,9.62586,9.62553,9.62561,24.5,True
'2018-03-19T04:20:00',9.62513,9.62532,9.62485,9.62524,36.75,9.62576,9.62608,9.62561,9.62598,37.25,False
'2018-03-19T04:21:00',9.62524,9.62524,9.62485,9.62489,16.25,9.626,9.626,9.62561,9.62563,14.0,False
'2018-03-19T04:22:00',9.62488,9.62494,9.62463,9.62469,28.25,9.62563,9.62567,9.62534,9.62542,25.87,True
'2018-03-19T04:23:00',9.62469,9.62503,9.62464,9.62503,18.62,9.62534,9.62577,9.62534,9.62577,17.75,True
'2018-03-19T04:24:00',9.62503,9.6255,9.62503,9.62535,19.25,9.62579,9.62615,9.62579,9.62608,17.12,False
'2018-03-19T04:25:00',9.62535,9.62543,9.62503,9.62535,12.0,9.6261,9.62612,9.62579,9.62609,10.12,False
'2018-03-19T04:26:00',9.62535,9.62535,9.6244,9.62456,19.0,9.62608,9.62608,9.62515,9.62526,15.5,False
'2018-03-19T04:27:00',9.62456,9.62456,9.62425,9.62447,14.12,9.62525,9.62525,9.62501,9.62508,16.0,True
'2018-03-19T04:28:00',9.62453,9.62466,9.62419,9.62425,30.37,9.62524,9.62526,9.62487,9.62493,44.0,True
'2018-03-19T04:29:00',9.62428,9.62528,9.62422,9.62528,14.87,9.62493,9.626,9.62493,9.62595,12.0,True
'2018-03-19T04:30:00',9.6252,9.6259,9.62519,9.62543,36.73,9.6259,9.62654,9.62588,9.6261,25.5,True
'2018-03-19T04:31:00',9.62543,9.62675,9.62543,9.62636,23.75,9.62614,9.62738,9.62614,9.62704,18.12,False
'2018-03-19T04:32:00',9.62629,9.62629,9.62597,9.62612,15.75,9.62703,9.62703,9.62665,9.62683,12.37,False
'2018-03-19T04:33:00',9.62612,9.62612,9.62607,9.62608,3.5,9.62685,9.62686,9.6268,9.62681,4.0,True
'2018-03-19T04:34:00',9.62611,9.6262,9.62604,9.62619,17.74,9.6268,9.62696,9.6268,9.62696,13.5,False
'2018-03-19T04:35:00',9.62619,9.6262,9.62487,9.62488,24.49,9.62691,9.62696,9.62562,9.62562,27.24,False
'2018-03-19T04:36:00',9.62492,9.62571,9.62488,9.62519,17.37,9.62563,9.62634,9.62562,9.62595,19.5,False
'2018-03-19T04:37:00',9.62502,9.62562,9.62502,9.62531,23.0,9.62579,9.62639,9.62578,9.62603,22.35,False
'2018-03-19T04:38:00',9.62522,9.62531,9.62491,9.62491,11.25,9.62597,9.62608,9.62567,9.62568,8.75,False
'2018-03-19T04:39:00',9.62489,9.6249,9.62474,9.62482,6.0,9.62565,9.62565,9.62549,9.62557,5.5,False
'2018-03-19T04:40:00',9.62482,9.6249,9.62458,9.62458,21.37,9.62552,9.62565,9.62527,9.62532,21.0,False
'2018-03-19T04:41:00',9.62475,9.62476,9.62419,9.62428,19.25,9.62542,9.6255,9.62494,9.62503,21.75,False
'2018-03-19T04:42:00',9.62429,9.62435,9.62418,9.62431,9.0,9.62502,9.6251,9.62494,9.62502,8.25,False
'2018-03-19T04:43:00',9.62429,9.62429,9.6242,9.62427,5.25,9.62502,9.62502,9.62495,9.62499,6.0,True
'2018-03-19T04:44:00',9.62419,9.6246,9.62398,9.62422,23.25,9.62479,9.62533,9.62463,9.62495,24.0,True
'2018-03-19T04:45:00',9.62419,9.62467,9.62395,9.6242,19.75,9.62494,9.62533,9.62471,9.62494,18.75,False
'2018-03-19T04:46:00',9.62383,9.62383,9.62383,9.62383,1.5,9.62508,9.62508,9.62508,9.62508,0.75,True
'2018-03-19T04:47:00',9.62377,9.62423,9.62299,9.62393,47.5,9.62503,9.62503,9.6237,9.62463,46.5,True
'2018-03-19T04:48:00',9.62394,9.62505,9.62381,9.62504,35.5,9.62463,9.62582,9.62455,9.62582,34.86,True
'2018-03-19T04:49:00',9.62505,9.62512,9.62431,9.62474,45.75,9.62581,9.62584,9.62501,9.62543,43.11,False
'2018-03-19T04:50:00',9.62466,9.6249,9.62449,9.62467,36.5,9.62542,9.62554,9.62526,9.62541,27.49,True
'2018-03-19T04:51:00',9.62466,9.62551,9.62466,9.62548,31.12,9.62544,9.62622,9.62544,9.62622,31.36,True
'2018-03-19T04:52:00',9.62549,9.62566,9.62547,9.62549,9.99,9.62621,9.62638,9.62613,9.62613,11.25,True
'2018-03-19T04:53:00',9.62544,9.62571,9.62519,9.62569,19.73,9.62614,9.62645,9.6259,9.62645,21.24,True
'2018-03-19T04:54:00',9.62568,9.62602,9.62545,9.62545,10.37,9.62645,9.62668,9.62621,9.62621,13.0,False
'2018-03-19T04:55:00',9.62543,9.62543,9.62497,9.62497,9.0,9.62613,9.62613,9.62566,9.62575,7.0,False
'2018-03-19T04:56:00',9.62498,9.62498,9.62469,9.62469,12.75,9.62574,9.62575,9.62543,9.62543,11.75,False
'2018-03-19T04:57:00',9.62474,9.62498,9.62443,9.62459,25.25,9.62543,9.62569,9.62519,9.62535,22.12,True
'2018-03-19T04:58:00',9.6245,9.62512,9.62443,9.62512,22.0,9.62528,9.62587,9.62519,9.62587,19.49,True
'2018-03-19T04:59:00',9.62513,9.62544,9.62493,9.62544,34.75,9.62587,9.62619,9.62564,9.62617,34.87,False
'2018-03-19T05:00:00',9.62544,9.62544,9.62472,9.62473,22.75,9.62616,9.62618,9.62535,9.62535,21.0,False
'2018-03-19T05:01:00',9.62473,9.62473,9.62415,9.62425,17.25,9.62527,9.62527,9.6248,9.62496,17.25,False
'2018-03-19T05:02:00',9.6242,9.62437,9.62386,9.62399,22.0,9.62496,9.62506,9.6246,9.62474,21.5,True
'2018-03-19T05:03:00',9.62406,9.62439,9.62406,9.62421,5.75,9.62477,9.62513,9.62477,9.62497,5.5,True
'2018-03-19T05:04:00',9.62425,9.62479,9.62421,9.62463,28.62,9.62497,9.6255,9.62497,9.62538,25.86,False
'2018-03-19T05:05:00',9.62468,9.62468,9.62384,9.62403,28.12,9.62538,9.62539,9.6246,9.62476,23.87,False
'2018-03-19T05:06:00',9.62408,9.62408,9.62383,9.62386,25.75,9.62474,9.62474,9.6246,9.62461,21.25,False
'2018-03-19T05:07:00',9.62385,9.62393,9.62376,9.62376,16.25,9.62462,9.62462,9.62452,9.62453,16.5,True
'2018-03-19T05:08:00',9.62377,9.62431,9.62368,9.62431,23.0,9.62452,9.62507,9.62443,9.62507,21.49,False
'2018-03-19T05:09:00',9.6243,9.6243,9.62383,9.62383,14.25,9.62508,9.62508,9.62459,9.6246,13.75,False
'2018-03-19T05:10:00',9.62384,9.62384,9.62375,9.62382,16.5,9.62451,9.6246,9.62451,9.62451,14.25,True
'2018-03-19T05:11:00',9.62381,9.62414,9.62379,9.62406,18.25,9.62451,9.6249,9.62451,9.62482,16.5,True
'2018-03-19T05:12:00',9.62414,9.62503,9.62414,9.62469,28.25,9.62486,9.62578,9.62486,9.62537,25.75,False
'2018-03-19T05:13:00',9.62472,9.625,9.62467,9.62497,56.5,9.62537,9.62569,9.62529,9.62551,57.5,False
'2018-03-19T05:14:00',9.62481,9.62498,9.62465,9.62496,35.75,9.62551,9.62552,9.62528,9.62551,38.25,True
'2018-03-19T05:15:00',9.62493,9.62495,9.62461,9.62467,14.25,9.62552,9.6256,9.62528,9.62529,21.0,False
'2018-03-19T05:16:00',9.62474,9.62474,9.62447,9.62462,11.12,9.62545,9.62545,9.62517,9.62537,13.5,False
'2018-03-19T05:17:00',9.62468,9.6247,9.62461,9.62463,12.62,9.62537,9.62547,9.62537,9.62539,15.36,False
'2018-03-19T05:18:00',9.62463,9.62463,9.62415,9.62416,11.25,9.62538,9.62538,9.62491,9.62491,12.75,False
'2018-03-19T05:19:00',9.62416,9.62427,9.62333,9.62341,35.25,9.62478,9.62494,9.62409,9.62417,34.25,True
'2018-03-19T05:20:00',9.6234,9.62435,9.6234,9.6238,17.62,9.62418,9.62512,9.62418,9.62456,20.25,False
'2018-03-19T05:21:00',9.624,9.62425,9.624,9.62421,10.0,9.62472,9.62498,9.62472,9.62497,13.5,True
'2018-03-19T05:22:00',9.62427,9.62468,9.62427,9.6246,8.12,9.62497,9.62544,9.62497,9.62536,8.0,True
'2018-03-19T05:23:00',9.62476,9.62518,9.62475,9.62516,17.75,9.62543,9.62594,9.62543,9.62592,19.5,False
'2018-03-19T05:24:00',9.62507,9.62509,9.62476,9.62501,13.62,9.62583,9.62585,9.62552,9.62576,14.75,False
'2018-03-19T05:25:00',9.62498,9.625,9.62492,9.625,7.62,9.62569,9.62577,9.62569,9.62577,9.75,True
'2018-03-19T05:26:00',9.62501,9.62501,9.62493,9.625,3.62,9.62576,9.62577,9.62569,9.62577,4.5,False
'2018-03-19T05:27:00',9.62501,9.62501,9.62487,9.62496,8.49,9.62576,9.62577,9.62561,9.6257,9.0,False
'2018-03-19T05:28:00',9.62498,9.62501,9.62498,9.62501,4.0,9.6257,9.6257,9.62569,9.62569,4.5,False
'2018-03-19T05:29:00',9.62498,9.62498,9.62461,9.62463,9.5,9.62569,9.6257,9.62537,9.62537,9.75,False
'2018-03-19T05:30:00',9.62477,9.62477,9.62463,9.62464,6.0,9.62543,9.62545,9.62537,9.62537,6.0,False
'2018-03-19T05:31:00',9.62465,9.62465,9.62343,9.62343,19.5,9.62537,9.62537,9.6242,9.6242,19.25,False
'2018-03-19T05:32:00',9.62344,9.62399,9.62344,9.62399,15.0,9.62417,9.62474,9.62417,9.6247,15.12,False
'2018-03-19T05:33:00',9.62398,9.62398,9.62387,9.62387,7.5,9.62475,9.62475,9.62459,9.62459,6.25,False
'2018-03-19T05:34:00',9.62383,9.62383,9.6234,9.62344,10.5,9.62459,9.62459,9.62412,9.62419,10.5,False
'2018-03-19T05:35:00',9.62336,9.62359,9.6232,9.62359,15.0,9.62412,9.62436,9.62394,9.62436,11.87,True
'2018-03-19T05:36:00',9.6236,9.62383,9.6236,9.62379,9.0,9.62435,9.62459,9.62435,9.62445,8.75,True
'2018-03-19T05:37:00',9.62377,9.62389,9.62376,9.62385,8.75,9.62445,9.6246,9.62445,9.62457,8.75,False
'2018-03-19T05:38:00',9.62382,9.62384,9.62341,9.62341,7.5,9.62458,9.62461,9.62421,9.62421,7.5,False
'2018-03-19T05:39:00',9.6232,9.6232,9.62224,9.62226,26.75,9.62399,9.62399,9.62304,9.62306,26.25,False
'2018-03-19T05:40:00',9.62221,9.62232,9.62201,9.6223,20.25,9.62301,9.62313,9.62276,9.62307,20.5,False
'2018-03-19T05:41:00',9.62232,9.62233,9.6223,9.62231,5.0,9.62307,9.62307,9.62305,9.62305,5.25,True
'2018-03-19T05:42:00',9.62245,9.62245,9.62202,9.62202,18.5,9.62311,9.62314,9.62277,9.62277,20.0,False
'2018-03-19T05:43:00',9.62201,9.62208,9.62105,9.62107,28.87,9.62278,9.62283,9.62166,9.6217,31.0,False
'2018-03-19T05:44:00',9.62082,9.62088,9.62061,9.62085,20.87,9.62154,9.6216,9.6213,9.6216,20.25,False
'2018-03-19T05:45:00',9.62085,9.62085,9.62045,9.62061,40.12,9.62159,9.62159,9.62121,9.62137,40.5,False
'2018-03-19T05:46:00',9.62061,9.62061,9.62037,9.62045,17.75,9.62136,9.62136,9.62111,9.62121,20.62,True
'2018-03-19T05:47:00',9.6205,9.62193,9.6205,9.62193,36.12,9.62121,9.62263,9.62121,9.62263,37.37,True
'2018-03-19T05:48:00',9.62179,9.62236,9.62179,9.62236,26.25,9.62254,9.62309,9.62248,9.62306,26.0,True
'2018-03-19T05:49:00',9.62243,9.62277,9.62226,9.62268,26.75,9.6231,9.6235,9.62295,9.62342,27.5,True
'2018-03-19T05:50:00',9.62277,9.6229,9.62188,9.62196,32.75,9.6235,9.62366,9.62264,9.62267,31.75,False
'2018-03-19T05:51:00',9.62195,9.6229,9.62195,9.62257,20.0,9.62273,9.62366,9.62273,9.62327,20.75,False
'2018-03-19T05:52:00',9.62261,9.62265,9.62261,9.62263,4.75,9.62328,9.62328,9.62327,9.62327,5.25,True
'2018-03-19T05:53:00',9.62267,9.62267,9.62189,9.6222,15.25,9.62328,9.62328,9.62264,9.62295,15.0,False
'2018-03-19T05:54:00',9.62235,9.6226,9.62212,9.6226,39.0,9.62295,9.62336,9.62288,9.62336,37.5,False
'2018-03-19T05:55:00',9.62259,9.62259,9.62165,9.62175,36.0,9.62337,9.62337,9.62234,9.62249,36.0,False
'2018-03-19T05:56:00',9.62175,9.62249,9.62175,9.6221,25.5,9.62242,9.62325,9.62242,9.62279,25.5,False
'2018-03-19T05:57:00',9.6221,9.6221,9.62057,9.62084,58.25,9.62271,9.62271,9.62116,9.62147,60.0,False
'2018-03-19T05:58:00',9.62088,9.62205,9.62088,9.62205,24.0,9.62148,9.62281,9.62148,9.62281,23.25,True
'2018-03-19T05:59:00',9.62221,9.62244,9.6217,9.62174,17.0,9.62297,9.62321,9.62242,9.62248,16.5,False
'2018-03-19T06:00:00',9.62174,9.62174,9.62123,9.62123,13.37,9.62243,9.62244,9.62199,9.62199,11.12,False
'2018-03-19T06:01:00',9.62124,9.62165,9.62123,9.62126,13.75,9.62199,9.62238,9.62184,9.62185,15.75,False
'2018-03-19T06:02:00',9.62125,9.62148,9.62125,9.62134,8.0,9.62184,9.62208,9.62184,9.622,12.0,True
'2018-03-19T06:03:00',9.62135,9.62163,9.62135,9.62163,3.5,9.62199,9.62222,9.62191,9.62222,5.25,True
'2018-03-19T06:04:00',9.62167,9.62167,9.62132,9.62133,13.0,9.6223,9.6223,9.62191,9.62191,19.5,False
'2018-03-19T06:05:00',9.62129,9.62151,9.62125,9.62133,6.75,9.62191,9.62214,9.62191,9.62206,9.0,True
'2018-03-19T06:06:00',9.62131,9.62178,9.62131,9.62177,10.5,9.62206,9.62249,9.62206,9.62249,7.62,True
'2018-03-19T06:07:00',9.62177,9.62178,9.62126,9.62131,16.25,9.62247,9.6225,9.62199,9.62206,15.12,True
'2018-03-19T06:08:00',9.62135,9.62179,9.62134,9.62179,11.25,9.62206,9.62254,9.62206,9.62254,10.25,True
'2018-03-19T06:09:00',9.62179,9.62179,9.62134,9.62148,28.5,9.62255,9.62255,9.622,9.62216,25.74,False
'2018-03-19T06:10:00',9.6214,9.62178,9.62139,9.62178,7.5,9.62216,9.62251,9.62213,9.62251,5.87,True
'2018-03-19T06:11:00',9.62178,9.62185,9.62177,9.62178,6.75,9.6225,9.62258,9.6225,9.62253,5.87,True
'2018-03-19T06:12:00',9.62192,9.62193,9.62138,9.62154,17.0,9.62254,9.62254,9.62214,9.6222,13.99,False
'2018-03-19T06:13:00',9.62154,9.62154,9.62137,9.62146,14.25,9.62218,9.62219,9.62206,9.62217,11.5,False
'2018-03-19T06:14:00',9.62145,9.62146,9.62067,9.62076,29.25,9.62218,9.62218,9.62134,9.62151,27.87,False
'2018-03-19T06:15:00',9.62077,9.62085,9.62067,9.62085,9.25,9.62151,9.62152,9.62143,9.62151,9.62,True
'2018-03-19T06:16:00',9.62091,9.62104,9.6207,9.6207,16.0,9.62167,9.62177,9.62145,9.62145,13.87,True
'2018-03-19T06:17:00',9.62072,9.62164,9.62072,9.62141,33.49,9.62146,9.62232,9.62145,9.62209,33.0,True
'2018-03-19T06:18:00',9.62137,9.62181,9.62102,9.6218,29.75,9.62208,9.62248,9.62178,9.62248,27.0,True
'2018-03-19T06:19:00',9.62176,9.62183,9.62141,9.62173,13.75,9.62248,9.62256,9.62218,9.62248,17.24,True
'2018-03-19T06:20:00',9.62179,9.62228,9.62153,9.62193,28.12,9.62248,9.62303,9.62224,9.62264,27.86,False
'2018-03-19T06:21:00',9.62193,9.62225,9.62148,9.622,37.87,9.6226,9.623,9.62214,9.62267,32.49,False
'2018-03-19T06:22:00',9.62201,9.62217,9.622,9.62217,8.25,9.62262,9.62292,9.62262,9.62292,5.75,True
'2018-03-19T06:23:00',9.62242,9.62272,9.62242,9.62256,21.75,9.62316,9.62347,9.62316,9.62332,19.23,False
'2018-03-19T06:24:00',9.62257,9.62264,9.62239,9.6224,11.0,9.62332,9.62338,9.6229,9.6229,8.25,False
'2018-03-19T06:25:00',9.62225,9.62233,9.62146,9.62146,26.25,9.6229,9.62294,9.62205,9.62205,17.5,False
'2018-03-19T06:26:00',9.62146,9.62186,9.62139,9.62139,15.5,9.6221,9.62248,9.62206,9.62206,10.75,False
'2018-03-19T06:27:00',9.62139,9.62151,9.62091,9.62144,17.0,9.622,9.62219,9.62151,9.62219,22.99,False
'2018-03-19T06:28:00',9.62146,9.62146,9.62093,9.62093,8.5,9.62219,9.6222,9.62156,9.62156,12.75,False
'2018-03-19T06:29:00',9.62094,9.62101,9.62079,9.62079,17.0,9.62156,9.62171,9.62149,9.6215,24.75,False
'2018-03-19T06:30:00',9.62079,9.62083,9.62045,9.62056,14.37,9.62155,9.62158,9.62111,9.62119,18.5,False
'2018-03-19T06:31:00',9.62054,9.62054,9.6199,9.62008,22.25,9.62119,9.6212,9.62061,9.62069,30.49,True
'2018-03-19T06:32:00',9.62011,9.62055,9.61977,9.62042,18.75,9.62069,9.62119,9.62046,9.62112,27.99,True
'2018-03-19T06:33:00',9.62052,9.62059,9.6202,9.62049,29.5,9.62119,9.6212,9.6208,9.62119,44.99,True
'2018-03-19T06:34:00',9.62053,9.62057,9.61985,9.62028,30.73,9.62119,9.62128,9.62056,9.62096,38.74,False
'2018-03-19T06:35:00',9.62027,9.62029,9.61943,9.61946,15.12,9.62097,9.62097,9.62015,9.62018,10.87,True
'2018-03-19T06:36:00',9.61943,9.62029,9.61943,9.62029,38.49,9.62017,9.62102,9.62017,9.62102,29.12,True
'2018-03-19T06:37:00',9.6202,9.62029,9.61966,9.62029,22.87,9.62089,9.62104,9.62042,9.62104,19.5,False
'2018-03-19T06:38:00',9.62021,9.62026,9.619,9.61934,25.75,9.62097,9.62097,9.61971,9.62008,23.75,False
'2018-03-19T06:39:00',9.61932,9.61957,9.61932,9.61948,27.0,9.62001,9.62033,9.61994,9.62018,34.74,False
'2018-03-19T06:40:00',9.61939,9.6195,9.61906,9.61906,9.25,9.62004,9.62018,9.61978,9.61979,13.5,False
'2018-03-19T06:41:00',9.61916,9.61931,9.61878,9.61931,32.97,9.61978,9.62001,9.61947,9.62001,38.37,True
'2018-03-19T06:42:00',9.61937,9.61965,9.61887,9.61897,23.24,9.62001,9.62033,9.61962,9.61964,21.48,False
'2018-03-19T06:43:00',9.61897,9.61897,9.61722,9.61808,62.0,9.61959,9.61959,9.61797,9.61869,46.61,False
'2018-03-19T06:44:00',9.61808,9.61847,9.61768,9.6178,35.5,9.61874,9.61922,9.61841,9.61852,40.48,True
'2018-03-19T06:45:00',9.61786,9.61863,9.61786,9.61855,26.25,9.61852,9.61939,9.61852,9.61921,19.75,False
'2018-03-19T06:46:00',9.61863,9.61864,9.61846,9.61855,18.75,9.61933,9.61933,9.61918,9.6192,12.5,False
'2018-03-19T06:47:00',9.61855,9.61855,9.61775,9.61783,22.5,9.61901,9.61901,9.61833,9.61841,16.99,False
'2018-03-19T06:48:00',9.61776,9.61782,9.61734,9.61743,24.75,9.61838,9.61844,9.61805,9.61806,17.0,False
'2018-03-19T06:49:00',9.61735,9.61759,9.61634,9.61649,52.62,9.61805,9.61825,9.6171,9.61724,40.99,False
'2018-03-19T06:50:00',9.61649,9.61681,9.61579,9.61656,72.62,9.61727,9.6175,9.61655,9.61715,57.35,True
'2018-03-19T06:51:00',9.61672,9.61735,9.61491,9.61491,56.0,9.61742,9.61806,9.61567,9.61567,39.25,False
'2018-03-19T06:52:00',9.61507,9.61656,9.6149,9.61648,47.74,9.61576,9.61731,9.61567,9.61724,42.37,True
'2018-03-19T06:53:00',9.61647,9.61728,9.61633,9.61728,28.5,9.61725,9.61803,9.61708,9.61803,24.37,True
'2018-03-19T06:54:00',9.61731,9.61813,9.61731,9.61805,12.75,9.61808,9.61882,9.61808,9.61878,10.62,False
'2018-03-19T06:55:00',9.61805,9.61811,9.61726,9.61743,30.0,9.6188,9.61882,9.61803,9.61807,23.61,False
'2018-03-19T06:56:00',9.61743,9.61798,9.61743,9.61789,25.25,9.61808,9.61865,9.61806,9.61844,17.5,True
'2018-03-19T06:57:00',9.61798,9.61804,9.61778,9.61778,18.75,9.61869,9.61881,9.61845,9.61845,13.37,False
'2018-03-19T06:58:00',9.61778,9.61778,9.61757,9.61758,17.25,9.61847,9.61847,9.61834,9.61834,12.0,True
'2018-03-19T06:59:00',9.61735,9.61802,9.61721,9.61754,40.75,9.6181,9.61866,9.61794,9.61822,34.0,True
'2018-03-19T07:00:00',9.61754,9.6183,9.61741,9.61821,67.84,9.61828,9.61902,9.61806,9.61893,68.47,True
'2018-03-19T07:01:00',9.61822,9.61895,9.61817,9.61872,31.5,9.61893,9.6196,9.61893,9.61939,32.99,True
'2018-03-19T07:02:00',9.61872,9.61903,9.61862,9.61862,29.25,9.61948,9.61978,9.61927,9.61928,33.65,False
'2018-03-19T07:03:00',9.61863,9.61885,9.61861,9.61872,29.25,9.61927,9.61977,9.61926,9.61933,23.75,True
'2018-03-19T07:04:00',9.61872,9.61955,9.6187,9.61954,48.0,9.61932,9.62022,9.61928,9.62009,46.0,True
'2018-03-19T07:05:00',9.61947,9.61955,9.61853,9.61861,30.0,9.62008,9.62024,9.61921,9.6193,21.75,True
'2018-03-19T07:06:00',9.6186,9.61975,9.6186,9.61936,43.5,9.61927,9.62038,9.61927,9.62012,32.74,False
'2018-03-19T07:07:00',9.61936,9.61945,9.61819,9.61842,53.25,9.62011,9.62012,9.61886,9.61903,35.5,False
'2018-03-19T07:08:00',9.61849,9.61855,9.61815,9.61839,18.0,9.61903,9.61914,9.61885,9.61902,12.25,True
'2018-03-19T07:09:00',9.61839,9.6187,9.61839,9.61863,21.75,9.61906,9.61936,9.61899,9.61926,14.5,False
'2018-03-19T07:10:00',9.61863,9.61866,9.61844,9.6185,20.87,9.61931,9.61938,9.6191,9.61922,17.5,False
'2018-03-19T07:11:00',9.6185,9.61865,9.6181,9.61849,23.75,9.61919,9.61934,9.61881,9.61914,17.75,True
'2018-03-19T07:12:00',9.61849,9.6187,9.61805,9.6187,27.0,9.61915,9.61932,9.61874,9.61918,18.25,True
'2018-03-19T07:13:00',9.6186,9.62084,9.61798,9.62035,60.0,9.61918,9.62142,9.61891,9.621,41.5,False
'2018-03-19T07:14:00',9.62035,9.62035,9.61942,9.61975,33.87,9.62102,9.62102,9.62017,9.6205,38.91,False
'2018-03-19T07:15:00',9.61975,9.62,9.61955,9.61955,20.0,9.62047,9.62071,9.62029,9.62029,16.25,False
'2018-03-19T07:16:00',9.61956,9.61962,9.61853,9.61853,21.25,9.6203,9.6203,9.61926,9.6193,17.74,False
'2018-03-19T07:17:00',9.61854,9.61854,9.61785,9.61792,15.75,9.61929,9.61929,9.61858,9.61859,11.12,False
'2018-03-19T07:18:00',9.61792,9.61847,9.61745,9.61745,28.5,9.61854,9.61908,9.61816,9.61821,20.12,False
'2018-03-19T07:19:00',9.61745,9.61808,9.61744,9.61808,18.75,9.61819,9.61876,9.61819,9.61868,13.62,True
'2018-03-19T07:20:00',9.61808,9.61817,9.61807,9.61816,15.0,9.61866,9.61876,9.61866,9.61869,10.0,False
'2018-03-19T07:21:00',9.61817,9.61817,9.61745,9.61745,28.5,9.61864,9.61864,9.61811,9.61816,19.0,False
'2018-03-19T07:22:00',9.61761,9.61801,9.61746,9.6176,16.49,9.61824,9.61865,9.61821,9.61833,12.0,True
'2018-03-19T07:23:00',9.61762,9.61862,9.61762,9.61862,14.24,9.61836,9.61934,9.61836,9.61934,15.62,True
'2018-03-19T07:24:00',9.61862,9.61938,9.61776,9.6183,63.85,9.61938,9.62009,9.6185,9.61899,67.24,False
'2018-03-19T07:25:00',9.61848,9.61866,9.61777,9.61831,20.49,9.61907,9.61936,9.61851,9.61908,26.99,False
'2018-03-19T07:26:00',9.61824,9.6184,9.61792,9.61838,26.49,9.61889,9.61915,9.61852,9.61907,34.75,True
'2018-03-19T07:27:00',9.61848,9.6187,9.61808,9.61808,18.61,9.61915,9.61939,9.61881,9.61881,22.12,True
'2018-03-19T07:28:00',9.61814,9.61869,9.61814,9.61836,21.49,9.61885,9.61944,9.61885,9.61909,21.0,True
'2018-03-19T07:29:00',9.61833,9.61885,9.61816,9.61869,34.73,9.61908,9.61953,9.6189,9.61939,38.75,True
'2018-03-19T07:30:00',9.61869,9.61924,9.61829,9.61893,33.62,9.61916,9.61992,9.61898,9.61963,35.12,False
'2018-03-19T07:31:00',9.61894,9.61909,9.61878,9.61908,19.24,9.61962,9.61978,9.61946,9.61977,20.75,True
'2018-03-19T07:32:00',9.61923,9.6195,9.61916,9.6195,13.25,9.61984,9.62018,9.61984,9.62018,13.5,True
'2018-03-19T07:33:00',9.6195,9.61952,9.61913,9.61922,19.5,9.62017,9.62021,9.6198,9.61991,20.75,False
'2018-03-19T07:34:00',9.61914,9.61914,9.61906,9.61908,4.5,9.61983,9.61984,9.61976,9.61977,4.5,False
'2018-03-19T07:35:00',9.61907,9.61908,9.61869,9.61869,9.5,9.61978,9.61978,9.61938,9.61938,9.5,True
'2018-03-19T07:36:00',9.61893,9.61909,9.61877,9.61877,11.37,9.61961,9.61977,9.61945,9.61945,12.75,False
'2018-03-19T07:37:00',9.61876,9.61876,9.6187,9.61871,2.25,9.61946,9.61946,9.61939,9.61939,2.25,True
'2018-03-19T07:38:00',9.61879,9.61957,9.61879,9.61957,34.5,9.61947,9.62018,9.61947,9.62017,34.0,True
'2018-03-19T07:39:00',9.61957,9.61957,9.61955,9.61955,2.25,9.62018,9.6202,9.62018,9.6202,2.25,False
'2018-03-19T07:40:00',9.61956,9.61956,9.61916,9.6193,23.99,9.62016,9.6202,9.61985,9.61998,23.75,False
'2018-03-19T07:41:00',9.6193,9.61953,9.61921,9.61945,12.0,9.6199,9.62019,9.61976,9.62013,11.75,True
'2018-03-19T07:42:00',9.61953,9.61991,9.61953,9.61988,7.75,9.62021,9.62061,9.62021,9.62057,8.25,True
'2018-03-19T07:43:00',9.61987,9.62028,9.61987,9.62028,9.0,9.62058,9.62098,9.62058,9.62097,9.5,True
'2018-03-19T07:44:00',9.62021,9.62044,9.61949,9.61973,32.0,9.62084,9.62106,9.62018,9.62028,33.0,False
'2018-03-19T07:45:00',9.61979,9.61979,9.61959,9.61966,24.0,9.6203,9.62042,9.62027,9.62032,22.25,True
'2018-03-19T07:46:00',9.61967,9.62044,9.61966,9.62036,18.75,9.62032,9.62097,9.62028,9.62093,18.75,True
'2018-03-19T07:47:00',9.62035,9.62145,9.62035,9.62145,36.0,9.62094,9.62211,9.62094,9.62211,36.87,True
'2018-03-19T07:48:00',9.62146,9.62154,9.61997,9.61997,51.36,9.62203,9.62214,9.62066,9.62066,54.0,False
'2018-03-19T07:49:00',9.61993,9.62005,9.6191,9.61915,28.86,9.62059,9.62074,9.61978,9.61981,30.0,False
'2018-03-19T07:50:00',9.61912,9.61939,9.61895,9.61939,21.87,9.61981,9.62007,9.61965,9.62007,24.0,True
'2018-03-19T07:51:00',9.61939,9.6198,9.6191,9.6191,17.25,9.62008,9.62048,9.61979,9.61979,14.87,False
'2018-03-19T07:52:00',9.61904,9.61915,9.61887,9.61903,16.25,9.6197,9.61985,9.61956,9.61972,15.87,False
'2018-03-19T07:53:00',9.61902,9.61903,9.61852,9.61897,20.49,9.61973,9.61973,9.6192,9.61965,20.12,False
'2018-03-19T07:54:00',9.61883,9.61888,9.61849,9.61886,23.11,9.6195,9.61958,9.61918,9.61955,23.5,True
'2018-03-19T07:55:00',9.61885,9.6191,9.61854,9.61896,27.37,9.61956,9.61971,9.61923,9.61957,24.49,True
'2018-03-19T07:56:00',9.61896,9.61937,9.61896,9.6193,18.0,9.61962,9.62004,9.61962,9.61998,15.62,False
'2018-03-19T07:57:00',9.61929,9.6193,9.61882,9.61898,25.5,9.61999,9.61999,9.61952,9.61965,22.0,True
'2018-03-19T07:58:00',9.61883,9.62126,9.61883,9.62126,38.25,9.6195,9.62195,9.6195,9.62194,33.1,True
'2018-03-19T07:59:00',9.62126,9.62166,9.62119,9.62133,34.5,9.62186,9.62235,9.62186,9.62204,31.74,False
'2018-03-19T08:00:00',9.62134,9.62151,9.62071,9.62121,54.5,9.62203,9.62216,9.62141,9.62192,54.87,True
'2018-03-19T08:01:00',9.62134,9.62183,9.62087,9.62159,45.0,9.62205,9.62234,9.62154,9.62222,44.75,True
'2018-03-19T08:02:00',9.62167,9.62214,9.62143,9.62191,47.25,9.62222,9.62277,9.62203,9.62261,48.5,True
'2018-03-19T08:03:00',9.62193,9.62244,9.62193,9.62213,30.0,9.6226,9.62314,9.62255,9.62277,33.62,True
'2018-03-19T08:04:00',9.62212,9.62252,9.62205,9.62205,27.75,9.62278,9.62318,9.62274,9.62274,29.5,False
'2018-03-19T08:05:00',9.62221,9.62244,9.62196,9.62197,17.75,9.62289,9.62314,9.62258,9.62266,20.5,False
'2018-03-19T08:06:00',9.62207,9.6224,9.62204,9.62208,21.74,9.62266,9.62309,9.62266,9.62277,24.62,True
'2018-03-19T08:07:00',9.62207,9.62309,9.62207,9.62309,53.98,9.62278,9.62373,9.62277,9.62373,49.12,True
'2018-03-19T08:08:00',9.6231,9.62357,9.62309,9.62354,15.0,9.62371,9.62425,9.62369,9.6241,14.0,False
'2018-03-19T08:09:00',9.62352,9.62357,9.62305,9.62309,28.11,9.6241,9.62411,9.6237,9.62377,34.5,True
'2018-03-19T08:10:00',9.6231,9.6245,9.62275,9.62275,46.12,9.62377,9.62516,9.62338,9.62338,45.0,False
'2018-03-19T08:11:00',9.62269,9.62387,9.62169,9.62169,62.25,9.6233,9.62457,9.62232,9.62232,67.0,False
'2018-03-19T08:12:00',9.62164,9.62204,9.6214,9.62203,35.98,9.62232,9.62271,9.62208,9.62271,42.87,True
'2018-03-19T08:13:00',9.62187,9.62249,9.62085,9.62249,41.86,9.62255,9.62317,9.62139,9.62317,50.12,True
'2018-03-19T08:14:00',9.62253,9.62394,9.62233,9.62378,40.99,9.62317,9.62458,9.62301,9.62435,53.25,True
'2018-03-19T08:15:00',9.62371,9.6254,9.62334,9.62509,78.46,9.62435,9.62607,9.62403,9.62576,83.25,False
'2018-03-19T08:16:00',9.6253,9.62539,9.62368,9.6239,55.6,9.62591,9.62606,9.62435,9.62443,68.75,False
'2018-03-19T08:17:00',9.62386,9.62469,9.62245,9.62261,63.74,9.62443,9.62537,9.62313,9.62328,60.36,False
'2018-03-19T08:18:00',9.62261,9.62276,9.62143,9.62143,32.12,9.62329,9.62345,9.62211,9.62211,27.75,False
'2018-03-19T08:19:00',9.6214,9.62143,9.62096,9.62112,52.0,9.62204,9.62211,9.62154,9.6218,44.36,True
'2018-03-19T08:20:00',9.62127,9.62182,9.6208,9.62103,23.37,9.62196,9.62252,9.62149,9.62173,24.12,False
'2018-03-19T08:21:00',9.62104,9.62113,9.62082,9.62107,21.1,9.62172,9.62182,9.6215,9.62174,20.12,True
'2018-03-19T08:22:00',9.62111,9.62138,9.61817,9.61825,59.12,9.62174,9.62207,9.61885,9.6189,56.84,False
'2018-03-19T08:23:00',9.61825,9.6203,9.61811,9.61969,75.75,9.61886,9.62098,9.61882,9.62038,66.99,False
'2018-03-19T08:24:00',9.61969,9.61998,9.61914,9.61962,58.11,9.62033,9.62067,9.61982,9.62025,59.49,False
'2018-03-19T08:25:00',9.61951,9.61951,9.61845,9.61903,44.86,9.62018,9.62018,9.61911,9.61974,44.24,True
'2018-03-19T08:26:00',9.6192,9.62071,9.61889,9.61896,67.85,9.61988,9.6213,9.6195,9.61965,89.25,False
'2018-03-19T08:27:00',9.61887,9.61937,9.61814,9.61928,55.75,9.6195,9.62004,9.6188,9.61998,60.99,True
'2018-03-19T08:28:00',9.61929,9.62109,9.61904,9.62109,42.25,9.61997,9.62171,9.61973,9.6217,40.85,True
'2018-03-19T08:29:00',9.62109,9.62117,9.62046,9.62086,26.75,9.62176,9.62186,9.62115,9.62154,25.12,True
'2018-03-19T08:30:00',9.62085,9.62219,9.62054,9.62207,74.99,9.62155,9.62288,9.62121,9.62276,69.12,True
'2018-03-19T08:31:00',9.62215,9.62255,9.62208,9.62219,29.75,9.62284,9.62323,9.62276,9.62287,26.25,False
'2018-03-19T08:32:00',9.6221,9.62252,9.62087,9.62142,38.62,9.62281,9.6232,9.62148,9.6221,39.24,False
'2018-03-19T08:33:00',9.62134,9.6216,9.62094,9.62135,23.86,9.62202,9.62228,9.62163,9.62204,25.61,False
'2018-03-19T08:34:00',9.62128,9.62151,9.62064,9.62104,38.75,9.62196,9.62219,9.62133,9.62172,37.5,True
'2018-03-19T08:35:00',9.62096,9.62173,9.62072,9.62082,64.0,9.62164,9.62228,9.62141,9.6215,53.34,False
'2018-03-19T08:36:00',9.62074,9.62074,9.61942,9.6199,52.25,9.62142,9.62142,9.62009,9.62059,55.1,False
'2018-03-19T08:37:00',9.61989,9.6206,9.61981,9.62058,43.22,9.62051,9.62127,9.62049,9.62127,47.37,True
'2018-03-19T08:38:00',9.62066,9.62199,9.62066,9.62135,68.48,9.62135,9.62268,9.62135,9.62194,78.86,True
'2018-03-19T08:39:00',9.62134,9.62269,9.62008,9.62269,55.0,9.62194,9.62339,9.62077,9.62339,54.86,False
'2018-03-19T08:40:00',9.62246,9.62254,9.62124,9.62183,43.12,9.62314,9.62323,9.62189,9.62252,43.49,True
'2018-03-19T08:41:00',9.62184,9.62403,9.62184,9.62348,52.37,9.62252,9.62472,9.62252,9.62417,49.49,True
'2018-03-19T08:42:00',9.62332,9.62518,9.62332,9.62423,78.62,9.62401,9.62587,9.62401,9.62504,70.85,True
'2018-03-19T08:43:00',9.62434,9.62585,9.62386,9.62585,44.5,9.62516,9.62667,9.62468,9.62667,45.5,True
'2018-03-19T08:44:00',9.62597,9.62643,9.62557,9.62636,52.61,9.62665,9.62713,9.62626,9.62704,51.37,True
'2018-03-19T08:45:00',9.62628,9.62747,9.62581,9.62723,51.75,9.62688,9.6281,9.62649,9.62792,43.35,False
'2018-03-19T08:46:00',9.62723,9.62723,9.62575,9.62629,82.86,9.62788,9.62789,9.6264,9.62699,83.08,False
'2018-03-19T08:47:00',9.6263,9.62707,9.62612,9.62621,57.0,9.62697,9.62763,9.62682,9.62689,45.5,False
'2018-03-19T08:48:00',9.6262,9.62622,9.62502,9.62619,61.35,9.62686,9.6269,9.62564,9.62683,63.24,False
'2018-03-19T08:49:00',9.6262,9.6262,9.62441,9.6248,44.12,9.62682,9.62683,9.62509,9.62548,44.12,False
'2018-03-19T08:50:00',9.62472,9.62503,9.62361,9.62441,54.75,9.6254,9.62572,9.62431,9.62509,55.87,True
'2018-03-19T08:51:00',9.62433,9.62592,9.62426,9.62592,42.36,9.62501,9.62661,9.62495,9.6266,40.74,True
'2018-03-19T08:52:00',9.62608,9.62623,9.62468,9.62529,44.24,9.62676,9.62692,9.62535,9.62598,41.1,True
'2018-03-19T08:53:00',9.62537,9.62661,9.62536,9.62599,82.5,9.62598,9.62717,9.62598,9.62667,58.12,False
'2018-03-19T08:54:00',9.62591,9.62591,9.62442,9.62457,72.37,9.62659,9.62659,9.6251,9.62526,73.37,True
'2018-03-19T08:55:00',9.62465,9.626,9.62437,9.62522,46.99,9.62534,9.62668,9.62502,9.62591,51.12,False
'2018-03-19T08:56:00',9.62509,9.62585,9.62443,9.62443,66.6,9.62575,9.62654,9.62511,9.62511,71.99,False
'2018-03-19T08:57:00',9.62442,9.62442,9.62367,9.62399,49.48,9.62511,9.62511,9.62427,9.62467,57.36,False
'2018-03-19T08:58:00',9.62403,9.62421,9.62238,9.62321,52.71,9.62467,9.62489,9.62308,9.6239,53.12,False
'2018-03-19T08:59:00',9.6231,9.62415,9.62185,9.62193,75.75,9.62374,9.62485,9.62254,9.62262,74.99,False
'2018-03-19T09:00:00',9.6217,9.62264,9.61966,9.61983,95.73,9.62238,9.62332,9.62028,9.62051,94.36,False
'2018-03-19T09:01:00',9.61982,9.62046,9.61915,9.62013,65.84,9.62052,9.62114,9.61981,9.62081,71.47,False
'2018-03-19T09:02:00',9.62013,9.62013,9.61825,9.61888,67.62,9.62076,9.62076,9.61893,9.61956,62.74,False
'2018-03-19T09:03:00',9.61895,9.61997,9.61871,9.61918,45.75,9.61964,9.62066,9.6194,9.61988,42.22,True
'2018-03-19T09:04:00',9.61927,9.62005,9.61887,9.6199,52.25,9.61992,9.62061,9.61953,9.62049,41.87,True
'2018-03-19T09:05:00',9.61997,9.62111,9.61992,9.62034,75.87,9.62055,9.62162,9.62051,9.6209,51.25,False
'2018-03-19T09:06:00',9.62041,9.62064,9.62008,9.62055,59.5,9.62096,9.62128,9.62069,9.62125,44.23,True
'2018-03-19T09:07:00',9.62056,9.62105,9.62,9.62104,49.62,9.62117,9.6217,9.62063,9.62161,39.36,True
'2018-03-19T09:08:00',9.62104,9.62232,9.62062,9.62232,39.73,9.62166,9.62299,9.62125,9.62299,38.37,True
'2018-03-19T09:09:00',9.62232,9.62333,9.62193,9.6224,87.11,9.623,9.62399,9.62256,9.62308,64.86,False
'2018-03-19T09:10:00',9.62232,9.62279,9.62086,9.6209,84.73,9.62299,9.62348,9.62146,9.62157,87.86,False
'2018-03-19T09:11:00',9.62084,9.62224,9.62084,9.62146,71.34,9.62151,9.62293,9.62151,9.62214,80.24,True
'2018-03-19T09:12:00',9.62154,9.62342,9.62154,9.62342,51.47,9.62215,9.6241,9.62215,9.6241,50.36,True
'2018-03-19T09:13:00',9.62358,9.62539,9.62358,9.62538,67.0,9.62418,9.62607,9.62418,9.62606,60.1,True
'2018-03-19T09:14:00',9.62553,9.62577,9.62436,9.62452,62.36,9.62611,9.62638,9.62504,9.6252,53.6,False
'2018-03-19T09:15:00',9.62452,9.62452,9.62355,9.62404,35.75,9.62518,9.62519,9.62424,9.62473,30.62,False
'2018-03-19T09:16:00',9.62405,9.62411,9.62335,9.62408,32.11,9.62472,9.62481,9.62392,9.62477,32.0,True
'2018-03-19T09:17:00',9.62409,9.62416,9.62297,9.62409,45.37,9.62477,9.62484,9.62359,9.62475,50.61,False
'2018-03-19T09:18:00',9.62412,9.62412,9.62225,9.62231,55.98,9.62475,9.62476,9.62293,9.62296,60.74,True
'2018-03-19T09:19:00',9.62227,9.62415,9.62218,9.62415,40.35,9.62296,9.62485,9.62288,9.62484,41.98,True
'2018-03-19T09:20:00',9.62423,9.62571,9.62408,9.62555,103.75,9.62492,9.62623,9.62476,9.62616,73.74,True
'2018-03-19T09:21:00',9.62546,9.62588,9.6243,9.6246,103.87,9.62615,9.62658,9.62488,9.62525,71.0,False
'2018-03-19T09:22:00',9.62461,9.6254,9.62438,9.62453,69.5,9.62528,9.62597,9.62502,9.62522,51.73,False
'2018-03-19T09:23:00',9.62462,9.62532,9.62374,9.62411,63.62,9.62522,9.62592,9.62433,9.62465,57.24,False
'2018-03-19T09:24:00',9.62415,9.62455,9.62377,9.62385,28.87,9.62484,9.62523,9.62446,9.62454,26.11,True
'2018-03-19T09:25:00',9.62378,9.62628,9.62338,9.6262,55.11,9.62446,9.6269,9.62401,9.62685,47.21,True
'2018-03-19T09:26:00',9.62621,9.62769,9.6262,9.62692,42.0,9.62684,9.62834,9.62684,9.62757,38.62,True
'2018-03-19T09:27:00',9.62691,9.63159,9.62691,9.62954,120.68,9.62757,9.63228,9.62752,9.63022,132.49,False
'2018-03-19T09:28:00',9.62955,9.63113,9.62955,9.6301,85.49,9.63022,9.63173,9.63022,9.63078,91.72,True
'2018-03-19T09:29:00',9.63013,9.632,9.62792,9.62792,94.24,9.63079,9.63268,9.62851,9.6286,90.34,False
'2018-03-19T09:30:00',9.62792,9.62814,9.62711,9.62719,62.98,9.62858,9.62882,9.62778,9.62778,64.25,False
'2018-03-19T09:31:00',9.62709,9.62709,9.62636,9.6267,63.75,9.62751,9.62761,9.62696,9.62739,60.99,True
'2018-03-19T09:32:00',9.62664,9.62711,9.62589,9.62597,48.99,9.62728,9.62771,9.62657,9.62657,45.74,False
'2018-03-19T09:33:00',9.62596,9.62697,9.62564,9.62594,60.61,9.62658,9.6276,9.62633,9.62653,72.24,False
'2018-03-19T09:34:00',9.62608,9.62648,9.62475,9.62609,98.47,9.62678,9.62709,9.62544,9.62676,97.82,True
'2018-03-19T09:35:00',9.62609,9.6274,9.62548,9.62709,68.62,9.62677,9.6281,9.62617,9.62778,61.57,True
'2018-03-19T09:36:00',9.62709,9.62803,9.62685,9.62796,48.62,9.62773,9.62872,9.6275,9.62864,46.34,True
'2018-03-19T09:37:00',9.62796,9.62957,9.62795,9.62848,75.48,9.62863,9.63025,9.62863,9.62919,77.58,True
'2018-03-19T09:38:00',9.6285,9.63047,9.6285,9.63047,59.86,9.62918,9.63116,9.62918,9.63109,59.84,True
'2018-03-19T09:39:00',9.63046,9.63047,9.62847,9.62857,51.87,9.63116,9.63159,9.62912,9.62927,52.11,False
'2018-03-19T09:40:00',9.62858,9.62929,9.62847,9.6285,29.49,9.62926,9.6299,9.62911,9.62919,29.87,False
'2018-03-19T09:41:00',9.62849,9.62884,9.62845,9.62847,19.12,9.62919,9.62946,9.62914,9.62914,21.0,True
'2018-03-19T09:42:00',9.62846,9.62896,9.62774,9.62896,42.87,9.62914,9.62962,9.62841,9.62962,45.62,True
'2018-03-19T09:43:00',9.62897,9.62964,9.62894,9.6295,45.87,9.62965,9.63028,9.62964,9.63009,42.75,False
'2018-03-19T09:44:00',9.62949,9.6295,9.62761,9.6283,36.24,9.6301,9.6301,9.62829,9.62898,36.11,True
'2018-03-19T09:45:00',9.62826,9.63034,9.62751,9.63017,73.36,9.62891,9.63097,9.62821,9.63086,75.73,True
'2018-03-19T09:46:00',9.63001,9.63065,9.62892,9.62914,60.36,9.63072,9.63123,9.6296,9.62973,56.6,False
'2018-03-19T09:47:00',9.62907,9.62939,9.62805,9.62855,57.37,9.62972,9.63008,9.62866,9.62914,56.46,True
'2018-03-19T09:48:00',9.62855,9.62957,9.62823,9.62925,51.86,9.6292,9.63016,9.62888,9.62993,45.12,True
'2018-03-19T09:49:00',9.62916,9.63073,9.62868,9.62962,63.75,9.62979,9.63135,9.6293,9.63033,55.35,False
'2018-03-19T09:50:00',9.62963,9.62997,9.62836,9.62926,73.74,9.63032,9.63041,9.62889,9.62995,57.86,True
'2018-03-19T09:51:00',9.6292,9.63194,9.62888,9.63147,87.72,9.62988,9.63256,9.62957,9.63216,85.33,True
'2018-03-19T09:52:00',9.63118,9.63195,9.63092,9.63131,101.0,9.63184,9.63256,9.63159,9.63192,75.74,False
'2018-03-19T09:53:00',9.63132,9.63148,9.62908,9.62908,42.73,9.63189,9.63214,9.62973,9.62973,44.61,False
'2018-03-19T09:54:00',9.62907,9.62941,9.62827,9.62832,74.33,9.62974,9.63005,9.62892,9.629,69.85,False
'2018-03-19T09:55:00',9.62826,9.62902,9.62826,9.62859,32.87,9.62893,9.62966,9.62892,9.62924,31.73,True
'2018-03-19T09:56:00',9.62864,9.63043,9.62855,9.6302,59.74,9.62925,9.63108,9.62922,9.63088,47.0,True
'2018-03-19T09:57:00',9.63019,9.63065,9.62988,9.63065,41.74,9.63075,9.63131,9.63056,9.63131,44.24,True
'2018-03-19T09:58:00',9.63069,9.63171,9.63006,9.63116,83.0,9.63131,9.63236,9.63065,9.63176,79.21,True
'2018-03-19T09:59:00',9.63124,9.63265,9.63123,9.63211,85.87,9.63176,9.63332,9.63176,9.63279,77.48,False
'2018-03-19T10:00:00',9.63187,9.63216,9.63117,9.63139,62.23,9.63256,9.63285,9.63183,9.63198,65.12,False
'2018-03-19T10:01:00',9.6314,9.63188,9.63099,9.63181,42.37,9.63197,9.63254,9.63167,9.63249,45.08,True
'2018-03-19T10:02:00',9.63173,9.63279,9.63102,9.63192,84.62,9.63233,9.63347,9.63161,9.63262,73.1,False
'2018-03-19T10:03:00',9.63192,9.632,9.62933,9.62933,67.73,9.6326,9.63267,9.62991,9.62999,80.73,False
'2018-03-19T10:04:00',9.62944,9.62994,9.62824,9.62848,79.83,9.62999,9.63062,9.62882,9.62913,101.75,False
'2018-03-19T10:05:00',9.62847,9.62854,9.62644,9.62689,76.47,9.62914,9.62914,9.62712,9.62758,83.35,False
'2018-03-19T10:06:00',9.62688,9.62711,9.62625,9.62657,68.62,9.62759,9.62776,9.62695,9.62725,60.6,True
'2018-03-19T10:07:00',9.62649,9.62711,9.62623,9.62663,62.23,9.62717,9.62781,9.62692,9.62727,53.86,True
'2018-03-19T10:08:00',9.62656,9.62716,9.62625,9.62716,36.99,9.62723,9.6278,9.62694,9.6278,35.22,True
'2018-03-19T10:09:00',9.62716,9.62723,9.62646,9.62692,48.5,9.62781,9.62791,9.62712,9.6276,42.1,False
'2018-03-19T10:10:00',9.62706,9.62714,9.6266,9.62705,35.49,9.6277,9.62781,9.62726,9.62767,35.75,True
'2018-03-19T10:11:00',9.62706,9.62865,9.62706,9.62824,52.47,9.62767,9.62933,9.62767,9.62892,58.5,True
'2018-03-19T10:12:00',9.62825,9.62878,9.62785,9.62871,67.46,9.62892,9.62945,9.62845,9.62939,66.99,True
'2018-03-19T10:13:00',9.62854,9.63099,9.62846,9.63099,52.86,9.62924,9.63168,9.62917,9.63167,56.73,True
'2018-03-19T10:14:00',9.63119,9.63146,9.63067,9.63094,43.86,9.63175,9.63214,9.63132,9.63151,36.6,True
'2018-03-19T10:15:00',9.63101,9.63193,9.63077,9.63148,67.5,9.63154,9.63259,9.63141,9.63217,53.86,True
'2018-03-19T10:16:00',9.63156,9.63323,9.63155,9.63255,58.12,9.63221,9.6339,9.63221,9.63324,51.47,True
'2018-03-19T10:17:00',9.63254,9.63469,9.63254,9.63296,67.34,9.63325,9.63536,9.63324,9.63358,62.6,False
'2018-03-19T10:18:00',9.63297,9.63389,9.63239,9.63351,46.49,9.63357,9.63447,9.63309,9.63419,44.48,False
'2018-03-19T10:19:00',9.63353,9.63365,9.6324,9.63241,46.37,9.63419,9.63435,9.63301,9.63301,38.99,True
'2018-03-19T10:20:00',9.63241,9.6339,9.63202,9.63358,55.99,9.63299,9.63444,9.63271,9.63428,55.08,True
'2018-03-19T10:21:00',9.63359,9.63508,9.63312,9.6343,51.0,9.63425,9.63569,9.63375,9.63492,41.1,False
'2018-03-19T10:22:00',9.63429,9.6344,9.63387,9.63411,42.75,9.63496,9.63502,9.63456,9.6348,33.23,True
'2018-03-19T10:23:00',9.63418,9.63584,9.63403,9.63561,46.87,9.63483,9.6365,9.63473,9.6363,43.23,False
'2018-03-19T10:24:00',9.63562,9.63562,9.63419,9.63467,66.1,9.63625,9.63627,9.63487,9.63533,59.12,True
'2018-03-19T10:25:00',9.63459,9.63589,9.63447,9.63552,62.5,9.63521,9.63657,9.63511,9.63622,52.23,True
'2018-03-19T10:26:00',9.63553,9.63703,9.63532,9.63676,73.21,9.63621,9.6377,9.6359,9.63744,68.23,True
'2018-03-19T10:27:00',9.63684,9.63724,9.63634,9.63634,56.41,9.63752,9.63793,9.63694,9.63703,53.37,True
'2018-03-19T10:28:00',9.63634,9.63784,9.63614,9.63668,79.86,9.63702,9.63852,9.63668,9.6373,99.12,False
'2018-03-19T10:29:00',9.63664,9.6374,9.63542,9.63597,99.97,9.6373,9.63809,9.63605,9.63668,108.22,True
'2018-03-19T10:30:00',9.63598,9.63865,9.63511,9.63865,77.99,9.63667,9.63934,9.6358,9.63933,76.24,True
'2018-03-19T10:31:00',9.63867,9.63936,9.63762,9.63904,116.49,9.63933,9.63997,9.63831,9.63971,97.99,True
'2018-03-19T10:32:00',9.63903,9.63936,9.63794,9.63846,65.49,9.63968,9.64001,9.63865,9.63913,60.36,False
'2018-03-19T10:33:00',9.63848,9.63931,9.63627,9.63675,55.86,9.63913,9.63999,9.63696,9.63743,53.22,False
'2018-03-19T10:34:00',9.6369,9.63714,9.6366,9.63705,51.62,9.63759,9.63783,9.63728,9.63768,47.25,True
'2018-03-19T10:35:00',9.63752,9.6376,9.63669,9.63669,42.5,9.63809,9.63826,9.63739,9.63739,34.36,True
'2018-03-19T10:36:00',9.63669,9.63936,9.63661,9.63893,64.61,9.63738,9.64005,9.6373,9.63956,63.74,False
'2018-03-19T10:37:00',9.63888,9.63921,9.63819,9.63846,50.85,9.63956,9.63988,9.6388,9.63915,55.36,True
'2018-03-19T10:38:00',9.63845,9.63934,9.63765,9.63766,73.6,9.63916,9.63993,9.63834,9.63834,66.61,False
'2018-03-19T10:39:00',9.63763,9.63763,9.63607,9.63677,61.47,9.63826,9.63826,9.63662,9.63737,74.99,False
'2018-03-19T10:40:00',9.63687,9.63734,9.63547,9.63679,69.73,9.63751,9.63803,9.63614,9.63743,78.12,False
'2018-03-19T10:41:00',9.63678,9.63679,9.63568,9.63617,46.37,9.63744,9.63747,9.63638,9.63685,43.85,True
'2018-03-19T10:42:00',9.63623,9.6375,9.63561,9.63568,87.59,9.63694,9.63818,9.6363,9.63631,88.59,False
'2018-03-19T10:43:00',9.63568,9.63568,9.6341,9.63449,40.74,9.6363,9.6363,9.63479,9.63518,41.62,False
'2018-03-19T10:44:00',9.63456,9.63536,9.63393,9.63424,49.62,9.63527,9.63603,9.63455,9.63487,52.6,False
'2018-03-19T10:45:00',9.63426,9.63536,9.63412,9.63485,81.93,9.63495,9.63599,9.63481,9.63554,86.6,False
'2018-03-19T10:46:00',9.63484,9.63489,9.63405,9.63417,45.87,9.63555,9.63555,9.63464,9.63475,52.0,False
'2018-03-19T10:47:00',9.63412,9.63437,9.63356,9.63366,32.21,9.63475,9.63508,9.63421,9.63437,32.5,True
'2018-03-19T10:48:00',9.63367,9.63446,9.63366,9.63399,47.09,9.63436,9.63514,9.63436,9.63467,48.24,False
'2018-03-19T10:49:00',9.63405,9.63442,9.63404,9.63417,27.62,9.63475,9.63511,9.63467,9.63486,27.99,True
'2018-03-19T10:50:00',9.63417,9.63449,9.63362,9.63402,35.37,9.63485,9.63511,9.63427,9.6347,32.23,False
'2018-03-19T10:51:00',9.63403,9.63405,9.63332,9.63363,31.37,9.63474,9.63474,9.63401,9.63424,43.0,True
'2018-03-19T10:52:00',9.63364,9.63424,9.63323,9.63323,33.85,9.63432,9.63492,9.63392,9.63392,34.5,True
'2018-03-19T10:53:00',9.63322,9.63645,9.63315,9.63605,94.58,9.63393,9.63713,9.63384,9.63666,103.1,False
'2018-03-19T10:54:00',9.63604,9.63613,9.6333,9.6337,91.44,9.63667,9.63682,9.63387,9.63437,87.87,False
'2018-03-19T10:55:00',9.6337,9.63425,9.63338,9.63377,61.5,9.63431,9.6349,9.63399,9.63447,52.1,True
'2018-03-19T10:56:00',9.63378,9.63544,9.63328,9.63536,83.74,9.63446,9.63606,9.63397,9.63604,73.94,True
'2018-03-19T10:57:00',9.63528,9.63569,9.63434,9.63561,59.24,9.63597,9.63638,9.63503,9.63629,58.35,True
'2018-03-19T10:58:00',9.63577,9.63655,9.63545,9.63625,58.61,9.63645,9.63723,9.63614,9.63692,63.75,False
'2018-03-19T10:59:00',9.63624,9.63624,9.63321,9.63398,72.85,9.63693,9.63693,9.63398,9.63467,86.75,False
'2018-03-19T11:00:00',9.63403,9.63585,9.63397,9.63503,79.87,9.63467,9.63652,9.63467,9.63572,82.25,True
'2018-03-19T11:01:00',9.63502,9.63682,9.63494,9.63669,57.61,9.63573,9.63745,9.63564,9.6373,65.0,False
'2018-03-19T11:02:00',9.6367,9.6367,9.63521,9.63661,55.6,9.63729,9.63736,9.63588,9.6373,62.25,True
'2018-03-19T11:03:00',9.63653,9.64003,9.63584,9.639,150.97,9.63722,9.64068,9.63651,9.6397,163.08,True
'2018-03-19T11:04:00',9.6391,9.64106,9.63864,9.64005,96.86,9.63969,9.64177,9.63932,9.64074,98.71,True
'2018-03-19T11:05:00',9.64005,9.64134,9.63934,9.64043,107.09,9.64073,9.64199,9.64003,9.64109,119.49,True
'2018-03-19T11:06:00',9.64059,9.64207,9.64043,9.64183,118.97,9.64121,9.64268,9.64112,9.64246,100.32,True
'2018-03-19T11:07:00',9.64199,9.64246,9.64072,9.64143,106.36,9.64246,9.64304,9.64129,9.64201,76.98,False
'2018-03-19T11:08:00',9.64136,9.64246,9.64096,9.64199,105.36,9.642,9.64297,9.64162,9.64267,81.46,True
'2018-03-19T11:09:00',9.6418,9.64419,9.64136,9.64144,119.97,9.64244,9.64487,9.64203,9.64207,109.95,False
'2018-03-19T11:10:00',9.64144,9.64304,9.64066,9.64288,109.75,9.64212,9.6434,9.64133,9.6434,74.87,True
'2018-03-19T11:11:00',9.64288,9.64452,9.64233,9.64238,112.97,9.64338,9.64504,9.64279,9.643,86.86,False
'2018-03-19T11:12:00',9.64233,9.64247,9.64191,9.64197,46.59,9.643,9.64317,9.64257,9.64265,46.48,True
'2018-03-19T11:13:00',9.64212,9.64419,9.64141,9.64379,69.48,9.64271,9.64489,9.64209,9.6445,61.1,False
'2018-03-19T11:14:00',9.64377,9.64395,9.64199,9.64395,99.99,9.64441,9.64463,9.64269,9.6444,74.24,True
'2018-03-19T11:15:00',9.64395,9.64739,9.64395,9.64618,144.83,9.64452,9.6479,9.64452,9.64687,131.94,False
'2018-03-19T11:16:00',9.64617,9.64625,9.64395,9.64425,86.72,9.64688,9.64696,9.64464,9.64494,80.1,False
'2018-03-19T11:17:00',9.64457,9.64477,9.64271,9.6431,67.99,9.64525,9.64546,9.64341,9.64373,65.11,False
'2018-03-19T11:18:00',9.64309,9.64365,9.64253,9.6427,54.62,9.64374,9.64417,9.64313,9.64331,51.86,False
'2018-03-19T11:19:00',9.64271,9.64305,9.64171,9.64219,80.47,9.64331,9.64372,9.6423,9.64287,86.22,True
'2018-03-19T11:20:00',9.64235,9.64321,9.64148,9.64188,87.24,9.64303,9.64382,9.64217,9.64253,76.35,True
'2018-03-19T11:21:00',9.64187,9.64439,9.64187,9.64304,119.86,9.64254,9.64488,9.64254,9.64372,99.84,False
'2018-03-19T11:22:00',9.64313,9.64376,9.64177,9.64186,90.11,9.64382,9.64445,9.64247,9.6425,80.47,False
'2018-03-19T11:23:00',9.64186,9.64297,9.64186,9.64274,75.25,9.64255,9.64362,9.64255,9.64339,58.35,True
'2018-03-19T11:24:00',9.64273,9.64353,9.64236,9.64266,58.0,9.64338,9.64415,9.64304,9.64337,49.74,False
'2018-03-19T11:25:00',9.64275,9.64291,9.64152,9.64171,37.25,9.64343,9.64356,9.64209,9.64233,46.5,True
'2018-03-19T11:26:00',9.64166,9.64298,9.64115,9.64139,68.61,9.64233,9.64368,9.64171,9.64209,80.12,False
'2018-03-19T11:27:00',9.6414,9.64211,9.64108,9.64172,42.1,9.642,9.64272,9.64169,9.64232,47.37,True
'2018-03-19T11:28:00',9.64172,9.64274,9.64149,9.64242,39.98,9.6424,9.64342,9.64209,9.64311,44.74,True
'2018-03-19T11:29:00',9.64234,9.64423,9.64233,9.64419,64.2,9.64303,9.6449,9.64301,9.64484,60.86,True
'2018-03-19T11:30:00',9.64423,9.6476,9.64418,9.64721,110.11,9.64491,9.64828,9.64483,9.64789,96.22,True
'2018-03-19T11:31:00',9.64736,9.64916,9.64704,9.64766,98.98,9.64799,9.64977,9.64774,9.64827,96.49,False
'2018-03-19T11:32:00',9.64763,9.64853,9.64727,9.64844,60.35,9.6482,9.64922,9.64795,9.64914,60.21,True
'2018-03-19T11:33:00',9.64845,9.64893,9.6461,9.64648,76.23,9.64914,9.64954,9.64678,9.64717,80.47,False
'2018-03-19T11:34:00',9.64649,9.64656,9.64253,9.6429,83.23,9.64716,9.64722,9.6432,9.6436,100.87,False
'2018-03-19T11:35:00',9.64322,9.64432,9.64283,9.64354,78.25,9.64382,9.64496,9.6435,9.64409,64.1,True
'2018-03-19T11:36:00',9.64354,9.64503,9.64243,9.64338,121.73,9.64421,9.64571,9.64305,9.64406,95.21,False
'2018-03-19T11:37:00',9.64354,9.64455,9.64239,9.64279,122.99,9.64422,9.64523,9.64306,9.64338,93.98,True
'2018-03-19T11:38:00',9.64279,9.64533,9.64279,9.64469,66.12,9.64339,9.64602,9.64339,9.6454,70.6,False
'2018-03-19T11:39:00',9.64468,9.64526,9.64333,9.64438,67.59,9.64531,9.64587,9.6439,9.64492,83.49,True
'2018-03-19T11:40:00',9.64437,9.64643,9.64395,9.64564,91.21,9.64493,9.64711,9.6446,9.64634,111.36,True
'2018-03-19T11:41:00',9.64565,9.64839,9.64462,9.64823,95.12,9.64633,9.64901,9.64532,9.64892,101.48,False
'2018-03-19T11:42:00',9.64814,9.64814,9.64549,9.64635,58.34,9.64877,9.64877,9.6461,9.64705,71.87,False
'2018-03-19T11:43:00',9.64636,9.64736,9.64588,9.64651,60.24,9.64704,9.64798,9.64652,9.64716,53.22,False
'2018-03-19T11:44:00',9.64651,9.64651,9.64463,9.64612,49.74,9.6471,9.64711,9.64531,9.64674,44.37,True
'2018-03-19T11:45:00',9.64612,9.6477,9.64612,9.64721,70.2,9.64679,9.64837,9.64679,9.6479,76.24,False
'2018-03-19T11:46:00',9.64721,9.64721,9.64463,9.64546,84.98,9.64786,9.64786,9.64529,9.64613,72.1,False
'2018-03-19T11:47:00',9.64546,9.64577,9.64491,9.64555,40.61,9.64607,9.64646,9.64559,9.64622,41.99,True
'2018-03-19T11:48:00',9.64561,9.64701,9.64535,9.64551,61.09,9.64631,9.64769,9.64605,9.64617,65.24,False
'2018-03-19T11:49:00',9.64541,9.64677,9.6452,9.64669,53.5,9.64604,9.64739,9.64586,9.64733,43.36,False
'2018-03-19T11:50:00',9.64669,9.64669,9.64424,9.64424,66.74,9.64726,9.64726,9.6449,9.6449,61.48,False
'2018-03-19T11:51:00',9.64424,9.64511,9.64387,9.64387,64.1,9.64482,9.64576,9.64444,9.64453,77.73,True
'2018-03-19T11:52:00',9.64383,9.64568,9.64383,9.64429,34.0,9.64453,9.64632,9.64444,9.64493,48.0,False
'2018-03-19T11:53:00',9.64393,9.64428,9.64364,9.64402,37.99,9.64461,9.64494,9.6443,9.64466,42.37,True
'2018-03-19T11:54:00',9.6441,9.64457,9.643,9.6434,38.99,9.64475,9.64526,9.64369,9.64404,40.62,False
'2018-03-19T11:55:00',9.6434,9.64408,9.64307,9.64368,37.0,9.64408,9.64474,9.64369,9.64435,41.11,False
'2018-03-19T11:56:00',9.64358,9.64385,9.64247,9.64247,53.5,9.6442,9.64451,9.64317,9.64318,71.87,False
'2018-03-19T11:57:00',9.6425,9.64305,9.64199,9.64256,56.72,9.64317,9.64374,9.64262,9.64326,67.99,False
'2018-03-19T11:58:00',9.64255,9.64264,9.64225,9.64241,39.12,9.64326,9.64334,9.64293,9.64309,38.75,False
'2018-03-19T11:59:00',9.6424,9.64256,9.64111,9.64148,37.5,9.6431,9.64324,9.64169,9.64199,36.37,False
'2018-03-19T12:00:00',9.64148,9.64194,9.63961,9.64042,82.73,9.64215,9.64262,9.64027,9.64103,98.35,False
'2018-03-19T12:01:00',9.64025,9.64134,9.63996,9.64045,38.75,9.64087,9.64185,9.64058,9.64098,57.75,False
'2018-03-19T12:02:00',9.64044,9.64086,9.63937,9.63975,53.48,9.64107,9.64154,9.63997,9.64044,69.35,False
'2018-03-19T12:03:00',9.63974,9.64033,9.6393,9.63994,60.12,9.64045,9.64093,9.63989,9.64062,63.73,True
'2018-03-19T12:04:00',9.63994,9.64157,9.63993,9.64141,50.36,9.64063,9.6422,9.6406,9.64204,51.72,True
'2018-03-19T12:05:00',9.64152,9.64215,9.64055,9.64057,43.5,9.6422,9.64273,9.64115,9.64123,61.75,False
'2018-03-19T12:06:00',9.64056,9.64056,9.63967,9.64009,58.98,9.64124,9.64124,9.64029,9.64068,70.74,True
'2018-03-19T12:07:00',9.64008,9.64072,9.63904,9.63983,82.36,9.64069,9.6414,9.63965,9.64052,103.11,True
'2018-03-19T12:08:00',9.63981,9.6417,9.63903,9.6393,87.85,9.64044,9.64233,9.63972,9.63995,94.07,False
'2018-03-19T12:09:00',9.63927,9.64058,9.63848,9.63935,98.85,9.63995,9.64127,9.63909,9.64003,104.21,False
'2018-03-19T12:10:00',9.6394,9.63944,9.63815,9.63815,63.85,9.64003,9.64012,9.63885,9.63885,68.86,False
'2018-03-19T12:11:00',9.63817,9.63844,9.63695,9.63696,48.21,9.63884,9.63915,9.63765,9.63765,42.73,False
'2018-03-19T12:12:00',9.63695,9.63728,9.63616,9.63626,67.72,9.63766,9.63796,9.6368,9.63694,66.12,True
'2018-03-19T12:13:00',9.63649,9.63736,9.63649,9.63711,63.37,9.63712,9.63802,9.63712,9.63774,51.19,False
'2018-03-19T12:14:00',9.63703,9.63703,9.63585,9.63625,51.24,9.63764,9.63764,9.63654,9.63693,52.75,False
'2018-03-19T12:15:00',9.63624,9.63636,9.63565,9.63579,33.74,9.63694,9.63701,9.6363,9.63646,38.12,True
'2018-03-19T12:16:00',9.63578,9.63656,9.6354,9.63541,44.47,9.63646,9.63717,9.63608,9.63608,43.62,False
'2018-03-19T12:17:00',9.63541,9.63547,9.63461,9.63469,37.12,9.63607,9.63616,9.6353,9.63538,36.74,False
'2018-03-19T12:18:00',9.63487,9.63541,9.63417,9.63423,59.23,9.63553,9.63608,9.63474,9.63482,77.5,True
'2018-03-19T12:19:00',9.63422,9.63572,9.63421,9.63571,54.37,9.63482,9.63633,9.63479,9.63633,80.25,True
'2018-03-19T12:20:00',9.63565,9.63583,9.63539,9.6354,24.5,9.63624,9.63648,9.636,9.63608,32.75,False
'2018-03-19T12:21:00',9.63539,9.63543,9.63281,9.63282,100.44,9.63609,9.63609,9.63341,9.63341,110.74,False
'2018-03-19T12:22:00',9.63289,9.63344,9.63288,9.63308,49.35,9.63357,9.63408,9.63341,9.63366,60.75,False
'2018-03-19T12:23:00',9.63298,9.63338,9.63182,9.63196,64.21,9.63366,9.63407,9.6325,9.63266,75.11,False
'2018-03-19T12:24:00',9.63197,9.63236,9.63123,9.63205,74.23,9.63265,9.63305,9.63187,9.63273,71.85,False
'2018-03-19T12:25:00',9.63221,9.63236,9.63146,9.63221,47.99,9.63289,9.63304,9.63211,9.63289,43.49,True
'2018-03-19T12:26:00',9.6322,9.63299,9.63126,9.63298,70.0,9.6329,9.63368,9.63195,9.63366,60.6,True
'2018-03-19T12:27:00',9.63299,9.63307,9.63224,9.63254,70.62,9.63365,9.63369,9.63289,9.63323,57.73,True
'2018-03-19T12:28:00',9.63261,9.63316,9.6316,9.63254,69.74,9.63327,9.63374,9.63228,9.63315,52.36,False
'2018-03-19T12:29:00',9.63254,9.63309,9.63127,9.63143,67.61,9.63314,9.6337,9.6319,9.6321,54.86,False
'2018-03-19T12:30:00',9.63143,9.63302,9.63143,9.63223,49.74,9.63204,9.63369,9.63204,9.63286,42.61,False
'2018-03-19T12:31:00',9.63223,9.63262,9.63188,9.63225,40.75,9.63288,9.63324,9.63252,9.63289,30.87,True
'2018-03-19T12:32:00',9.63225,9.63272,9.63139,9.6314,47.36,9.63285,9.6334,9.63203,9.63203,46.98,False
'2018-03-19T12:33:00',9.63124,9.63263,9.63124,9.63247,62.72,9.63194,9.63332,9.6319,9.63312,54.12,False
'2018-03-19T12:34:00',9.63239,9.63239,9.63113,9.63191,54.5,9.63308,9.63308,9.63182,9.63259,48.74,True
'2018-03-19T12:35:00',9.63192,9.63285,9.63191,9.63285,28.5,9.63255,9.63345,9.63255,9.63339,23.73,True
'2018-03-19T12:36:00',9.63285,9.633,9.63221,9.63269,29.62,9.63343,9.63364,9.6329,9.63329,24.5,False
'2018-03-19T12:37:00',9.63277,9.63293,9.63253,9.63269,21.24,9.63329,9.63361,9.63319,9.63337,18.37,True
'2018-03-19T12:38:00',9.63285,9.63332,9.63222,9.63276,55.49,9.63346,9.63394,9.63287,9.6333,50.46,False
'2018-03-19T12:39:00',9.63268,9.63291,9.63229,9.63243,39.0,9.6333,9.63343,9.6329,9.63312,30.36,False
'2018-03-19T12:40:00',9.63251,9.63251,9.63071,9.63079,77.98,9.6332,9.63321,9.63131,9.63147,68.23,True
'2018-03-19T12:41:00',9.63079,9.63273,9.63078,9.6325,57.75,9.63142,9.63321,9.63142,9.63309,42.74,False
'2018-03-19T12:42:00',9.6325,9.6325,9.63062,9.63108,63.75,9.63304,9.63304,9.63121,9.63171,46.23,True
'2018-03-19T12:43:00',9.63108,9.63268,9.63108,9.63237,53.75,9.63175,9.63328,9.63174,9.63304,38.61,False
'2018-03-19T12:44:00',9.63238,9.63264,9.63222,9.63237,33.75,9.63303,9.63323,9.63287,9.63307,25.49,True
'2018-03-19T12:45:00',9.63238,9.63316,9.63237,9.63316,33.75,9.63306,9.63377,9.63303,9.63377,24.0,True
'2018-03-19T12:46:00',9.63324,9.63324,9.63267,9.63298,54.75,9.63377,9.63378,9.63323,9.63355,38.25,False
'2018-03-19T12:47:00',9.63298,9.63303,9.63173,9.633,71.49,9.63351,9.63369,9.63242,9.63369,61.35,True
'2018-03-19T12:48:00',9.63303,9.63329,9.63213,9.6328,68.49,9.63369,9.63393,9.63283,9.6334,71.36,True
'2018-03-19T12:49:00',9.63287,9.63334,9.6323,9.6324,68.59,9.63356,9.63404,9.633,9.63309,80.99,False
'2018-03-19T12:50:00',9.63239,9.63272,9.62903,9.62907,86.46,9.6331,9.63335,9.62971,9.62972,95.75,False
'2018-03-19T12:51:00',9.62896,9.62926,9.62839,9.62879,75.97,9.62956,9.62995,9.62901,9.62948,89.99,True
'2018-03-19T12:52:00',9.62902,9.63005,9.62902,9.63005,91.33,9.62957,9.63074,9.62957,9.63073,99.36,True
'2018-03-19T12:53:00',9.63015,9.63134,9.62973,9.63042,66.73,9.63073,9.63199,9.63041,9.63104,76.59,True
'2018-03-19T12:54:00',9.63051,9.63232,9.63012,9.63138,84.23,9.6312,9.633,9.63065,9.63204,95.36,True
'2018-03-19T12:55:00',9.63126,9.63314,9.6308,9.63314,87.25,9.63196,9.63379,9.63143,9.63379,73.23,True
'2018-03-19T12:56:00',9.63301,9.63455,9.63301,9.6341,92.36,9.63367,9.63515,9.63367,9.63477,87.09,True
'2018-03-19T12:57:00',9.63416,9.63502,9.6341,9.63457,56.12,9.63485,9.63571,9.63477,9.63524,64.47,True
'2018-03-19T12:58:00',9.63456,9.63623,9.63427,9.63549,104.81,9.63517,9.63688,9.6349,9.63617,118.74,True
'2018-03-19T12:59:00',9.63556,9.63649,9.63498,9.63647,74.48,9.63625,9.63717,9.63567,9.63717,76.87,True
'2018-03-19T13:00:00',9.63656,9.65721,9.63594,9.64795,309.12,9.63724,9.65794,9.63669,9.64865,310.37,False
'2018-03-19T13:01:00',9.64772,9.65558,9.64444,9.65424,282.22,9.64841,9.65628,9.64513,9.65495,286.24,True
'2018-03-19T13:02:00',9.65418,9.6559,9.6475,9.64861,244.62,9.65486,9.65659,9.64821,9.64929,234.97,False
'2018-03-19T13:03:00',9.64822,9.65309,9.64525,9.65239,216.98,9.6489,9.6537,9.64593,9.65307,215.8,True
'2018-03-19T13:04:00',9.65254,9.65576,9.65137,9.65396,216.49,9.65319,9.65637,9.65205,9.65462,175.95,True
'2018-03-19T13:05:00',9.65396,9.66383,9.65388,9.6621,248.11,9.6545,9.66451,9.6545,9.66278,235.85,False
'2018-03-19T13:06:00',9.66209,9.66218,9.65677,9.6581,206.73,9.66273,9.66286,9.65745,9.65879,207.71,False
'2018-03-19T13:07:00',9.65818,9.65928,9.65613,9.65785,176.86,9.65886,9.65997,9.65682,9.65856,176.56,True
'2018-03-19T13:08:00',9.65815,9.66218,9.65815,9.66132,191.35,9.65872,9.66285,9.65872,9.662,181.43,False
'2018-03-19T13:09:00',9.66155,9.66171,9.65707,9.65779,147.08,9.66221,9.6624,9.65776,9.65847,163.57,False
'2018-03-19T13:10:00',9.65777,9.65967,9.65684,9.657,174.21,9.65839,9.66028,9.65753,9.65769,168.96,True
'2018-03-19T13:11:00',9.65727,9.66053,9.65727,9.66022,117.99,9.65792,9.66116,9.65792,9.66088,115.46,False
'2018-03-19T13:12:00',9.6603,9.66046,9.65896,9.65977,111.95,9.66088,9.66107,9.65957,9.66044,125.97,True
'2018-03-19T13:13:00',9.65958,9.66398,9.65951,9.66265,207.69,9.66029,9.66467,9.66013,9.66334,202.81,True
'2018-03-19T13:14:00',9.66272,9.66743,9.66238,9.66673,182.62,9.66342,9.66804,9.66302,9.66741,165.45,True
'2018-03-19T13:15:00',9.66676,9.66775,9.66578,9.66633,154.57,9.66742,9.66837,9.6664,9.66703,148.09,False
'2018-03-19T13:16:00',9.66642,9.66759,9.66554,9.66678,147.58,9.66703,9.66828,9.66622,9.66741,151.96,False
'2018-03-19T13:17:00',9.66688,9.66736,9.66298,9.66298,182.82,9.66753,9.66793,9.66367,9.66368,187.11,False
'2018-03-19T13:18:00',9.66299,9.66354,9.66127,9.66197,142.47,9.66365,9.66414,9.66195,9.6626,128.69,True
'2018-03-19T13:19:00',9.66185,9.66361,9.6616,9.6629,131.32,9.66249,9.6643,9.66226,9.6636,136.83,True
'2018-03-19T13:20:00',9.66298,9.66455,9.66117,9.66158,129.95,9.66348,9.66518,9.66173,9.6622,133.11,False
'2018-03-19T13:21:00',9.66149,9.66315,9.66033,9.66104,129.84,9.66212,9.66383,9.66094,9.66173,152.21,False
'2018-03-19T13:22:00',9.66112,9.66227,9.6602,9.6613,134.34,9.66181,9.66293,9.66089,9.662,135.21,False
'2018-03-19T13:23:00',9.66146,9.66173,9.66039,9.66077,119.22,9.66206,9.66239,9.66097,9.66144,135.54,False
'2018-03-19T13:24:00',9.66083,9.66102,9.65832,9.65872,124.7,9.66144,9.66167,9.65901,9.6594,131.33,False
'2018-03-19T13:25:00',9.65879,9.66075,9.65766,9.65788,103.1,9.6594,9.66144,9.65825,9.65848,111.47,False
'2018-03-19T13:26:00',9.65786,9.65992,9.65727,9.65897,116.98,9.65849,9.6606,9.65794,9.65967,121.69,True
'2018-03-19T13:27:00',9.65905,9.66053,9.65838,9.65954,117.22,9.65966,9.66124,9.65903,9.66021,119.19,False
'2018-03-19T13:28:00',9.65961,9.65969,9.65753,9.65788,101.6,9.66021,9.66038,9.65809,9.65851,106.61,True
'2018-03-19T13:29:00',9.65796,9.65984,9.65796,9.65849,98.59,9.65863,9.66045,9.65863,9.6592,95.36,False
'2018-03-19T13:30:00',9.65852,9.6592,9.65705,9.6588,123.45,9.65919,9.65988,9.65769,9.65949,135.35,True
'2018-03-19T13:31:00',9.65873,9.65964,9.65769,9.65769,148.1,9.65941,9.66027,9.65827,9.65827,120.86,False
'2018-03-19T13:32:00',9.65769,9.65907,9.6565,9.6569,117.67,9.65834,9.65976,9.6572,9.65759,113.09,False
'2018-03-19T13:33:00',9.6569,9.65841,9.65651,9.65671,111.05,9.65754,9.6591,9.65719,9.65732,96.35,False
'2018-03-19T13:34:00',9.65667,9.65716,9.65532,9.65697,89.06,9.65732,9.65781,9.65602,9.65766,100.87,True
'2018-03-19T13:35:00',9.65696,9.65736,9.65547,9.65638,62.35,9.65767,9.65805,9.65617,9.65707,70.98,False
'2018-03-19T13:36:00',9.65646,9.6567,9.65558,9.65588,63.75,9.6571,9.65735,9.65618,9.65656,56.48,True
'2018-03-19T13:37:00',9.65596,9.65676,9.65492,9.65629,84.37,9.65664,9.65744,9.65562,9.65697,78.95,True
'2018-03-19T13:38:00',9.65644,9.6569,9.65538,9.65654,88.73,9.65709,9.65755,9.65607,9.65701,91.96,True
'2018-03-19T13:39:00',9.65648,9.65711,9.6543,9.65451,95.48,9.65702,9.65765,9.65496,9.6552,118.12,False
'2018-03-19T13:40:00',9.65443,9.65672,9.65443,9.65531,90.73,9.65513,9.65741,9.65512,9.65599,91.72,False
'2018-03-19T13:41:00',9.65544,9.65595,9.65484,9.65562,63.97,9.65607,9.65658,9.65544,9.65629,56.62,False
'2018-03-19T13:42:00',9.65561,9.65593,9.65343,9.65362,85.71,9.65632,9.65655,9.65407,9.6543,78.84,False
'2018-03-19T13:43:00',9.6533,9.65416,9.64987,9.6504,141.59,9.65399,9.65479,9.65045,9.65108,159.59,False
'2018-03-19T13:44:00',9.65048,9.65173,9.65048,9.65131,94.59,9.65116,9.65242,9.65116,9.65191,98.75,True
'2018-03-19T13:45:00',9.65131,9.65254,9.65117,9.65169,73.74,9.65183,9.65316,9.65183,9.65238,78.5,True
'2018-03-19T13:46:00',9.65169,9.6533,9.65154,9.6533,52.62,9.65237,9.654,9.65222,9.65399,53.86,True
'2018-03-19T13:47:00',9.65329,9.65364,9.65154,9.65158,66.37,9.654,9.65431,9.65204,9.65212,82.5,False
'2018-03-19T13:48:00',9.65157,9.65157,9.65063,9.65116,50.49,9.65212,9.65212,9.65122,9.65185,67.0,True
'2018-03-19T13:49:00',9.65132,9.65215,9.65025,9.65069,77.49,9.65197,9.65276,9.65095,9.6514,73.6,True
'2018-03-19T13:50:00',9.65069,9.65279,9.65017,9.65279,115.97,9.65139,9.65348,9.65084,9.65348,91.98,True
'2018-03-19T13:51:00',9.65272,9.65283,9.65166,9.65171,86.48,9.6533,9.65353,9.65223,9.65231,100.23,False
'2018-03-19T13:52:00',9.65171,9.65217,9.64967,9.65014,114.84,9.65236,9.65278,9.65036,9.65083,107.34,False
'2018-03-19T13:53:00',9.65022,9.65042,9.64904,9.64906,105.86,9.65083,9.65109,9.64969,9.64975,91.71,False
'2018-03-19T13:54:00',9.64898,9.6502,9.64808,9.65012,107.97,9.64967,9.65085,9.64876,9.65081,106.19,True
'2018-03-19T13:55:00',9.65005,9.65096,9.64866,9.64975,98.94,9.65057,9.65165,9.64934,9.65041,88.85,False
'2018-03-19T13:56:00',9.64991,9.65046,9.64785,9.64822,108.12,9.65041,9.65107,9.64847,9.6488,88.97,False
'2018-03-19T13:57:00',9.64821,9.64848,9.64685,9.64818,102.98,9.64882,9.64911,9.64748,9.64886,88.46,False
'2018-03-19T13:58:00',9.64826,9.64842,9.64567,9.64575,96.58,9.64895,9.6491,9.64633,9.64634,93.21,True
'2018-03-19T13:59:00',9.64575,9.64857,9.64574,9.64849,94.55,9.64639,9.64926,9.64639,9.64919,88.47,True
'2018-03-19T14:00:00',9.64859,9.64967,9.64805,9.64943,124.61,9.6493,9.65033,9.64874,9.65013,124.93,True
'2018-03-19T14:01:00',9.64958,9.65035,9.64905,9.65031,69.99,9.6502,9.6511,9.65004,9.65107,59.1,True
'2018-03-19T14:02:00',9.65024,9.65139,9.64995,9.65079,58.11,9.65099,9.65208,9.65071,9.6515,53.36,False
'2018-03-19T14:03:00',9.65077,9.65106,9.64962,9.65105,98.99,9.65141,9.65177,9.6503,9.65177,77.08,True
'2018-03-19T14:04:00',9.65106,9.65106,9.64984,9.6508,35.5,9.65168,9.65178,9.65059,9.65154,36.62,True
'2018-03-19T14:05:00',9.65072,9.65152,9.64987,9.6505,57.08,9.65149,9.6522,9.65056,9.65118,66.0,False
'2018-03-19T14:06:00',9.65041,9.6505,9.64737,9.64745,69.11,9.65112,9.65118,9.64806,9.64814,68.1,False
'2018-03-19T14:07:00',9.64753,9.64855,9.64736,9.64846,35.25,9.64822,9.64917,9.64806,9.64917,33.74,True
'2018-03-19T14:08:00',9.64847,9.6501,9.64816,9.64967,90.73,9.64916,9.65075,9.64884,9.65033,86.34,True
'2018-03-19T14:09:00',9.64972,9.65022,9.64818,9.64974,119.61,9.6504,9.65088,9.64883,9.65045,119.36,False
'2018-03-19T14:10:00',9.64971,9.64971,9.6475,9.64934,106.22,9.65037,9.65037,9.64815,9.65004,123.6,True
'2018-03-19T14:11:00',9.64921,9.65209,9.64898,9.65178,117.73,9.64988,9.65278,9.64956,9.65247,121.22,False
'2018-03-19T14:12:00',9.65186,9.65186,9.64958,9.65093,87.73,9.65254,9.65254,9.65027,9.65161,90.62,True
'2018-03-19T14:13:00',9.65099,9.65242,9.65047,9.65069,84.2,9.65161,9.65312,9.65106,9.65138,94.11,True
'2018-03-19T14:14:00',9.6507,9.65359,9.6507,9.65359,122.86,9.65138,9.65426,9.65138,9.65426,112.31,True
'2018-03-19T14:15:00',9.65359,9.65452,9.65328,9.65436,101.72,9.65428,9.65522,9.65397,9.65498,129.98,False
'2018-03-19T14:16:00',9.65435,9.65444,9.65233,9.65308,85.48,9.65498,9.65506,9.65302,9.65373,103.86,False
'2018-03-19T14:17:00',9.65309,9.65309,9.65131,9.65196,70.72,9.65372,9.65373,9.652,9.65255,81.5,False
'2018-03-19T14:18:00',9.65196,9.65286,9.65117,9.65211,53.61,9.65262,9.65345,9.65176,9.65271,67.37,False
'2018-03-19T14:19:00',9.65217,9.65217,9.65083,9.65086,54.23,9.65286,9.65286,9.65137,9.65153,69.5,True
'2018-03-19T14:20:00',9.65084,9.65335,9.65079,9.65224,63.97,9.65153,9.65405,9.65146,9.65295,63.74,True
'2018-03-19T14:21:00',9.65233,9.65467,9.65233,9.65453,67.72,9.65302,9.65531,9.65302,9.65521,78.0,True
'2018-03-19T14:22:00',9.65449,9.65484,9.65236,9.65304,59.85,9.65513,9.65553,9.65286,9.65372,70.87,False
'2018-03-19T14:23:00',9.65302,9.65468,9.65262,9.65429,75.62,9.65364,9.65535,9.65325,9.65498,79.46,True
'2018-03-19T14:24:00',9.65436,9.65476,9.6528,9.6531,55.61,9.65505,9.65545,9.65349,9.65378,53.09,False
'2018-03-19T14:25:00',9.6531,9.65387,9.65177,9.65387,60.37,9.65369,9.65442,9.65245,9.65442,45.61,True
'2018-03-19T14:26:00',9.65387,9.65402,9.6526,9.65311,72.98,9.65443,9.6547,9.65329,9.65376,68.98,True
'2018-03-19T14:27:00',9.65299,9.65439,9.65295,9.65405,78.22,9.65368,9.6551,9.65364,9.65474,83.11,True
'2018-03-19T14:28:00',9.65413,9.6546,9.65365,9.65429,57.73,9.6548,9.65529,9.65433,9.65495,58.87,True
'2018-03-19T14:29:00',9.65427,9.65638,9.65409,9.65584,126.35,9.65496,9.65697,9.65474,9.65652,110.07,False
'2018-03-19T14:30:00',9.65576,9.656,9.65436,9.65463,121.95,9.65645,9.65655,9.65502,9.65525,118.58,False
'2018-03-19T14:31:00',9.65457,9.65518,9.6529,9.65467,98.84,9.65525,9.65585,9.65353,9.65529,104.72,True
'2018-03-19T14:32:00',9.65466,9.65834,9.65458,9.65787,95.73,9.6553,9.65901,9.65513,9.65847,101.73,False
'2018-03-19T14:33:00',9.65794,9.65826,9.65546,9.65563,117.21,9.65862,9.65895,9.65612,9.65621,123.09,False
'2018-03-19T14:34:00',9.65552,9.65713,9.6554,9.65558,78.74,9.6562,9.65778,9.65598,9.65621,110.75,False
'2018-03-19T14:35:00',9.65564,9.65574,9.653,9.65336,78.74,9.6563,9.65638,9.65355,9.65394,113.87,False
'2018-03-19T14:36:00',9.65335,9.65418,9.65292,9.65393,72.06,9.65403,9.65483,9.65353,9.65461,81.24,True
'2018-03-19T14:37:00',9.654,9.65524,9.65361,9.65518,89.71,9.65469,9.65592,9.65424,9.65577,90.85,True
'2018-03-19T14:38:00',9.65529,9.65618,9.65437,9.65571,94.48,9.65585,9.65673,9.65505,9.6564,88.07,True
'2018-03-19T14:39:00',9.65571,9.65766,9.65472,9.65704,98.34,9.65639,9.65836,9.65535,9.65772,96.71,True
'2018-03-19T14:40:00',9.65727,9.65829,9.6565,9.65797,95.93,9.65796,9.65898,9.65712,9.65867,90.2,True
'2018-03-19T14:41:00',9.65813,9.65935,9.65719,9.65899,115.86,9.65877,9.65995,9.65788,9.65951,99.22,True
'2018-03-19T14:42:00',9.65891,9.65938,9.65859,9.65875,76.36,9.65959,9.66008,9.65928,9.65939,73.85,True
'2018-03-19T14:43:00',9.65859,9.66074,9.65812,9.66036,79.85,9.65928,9.66175,9.65881,9.66105,90.36,False
'2018-03-19T14:44:00',9.66036,9.66036,9.65792,9.65808,65.62,9.66104,9.66104,9.65861,9.65877,65.98,False
'2018-03-19T14:45:00',9.65816,9.65816,9.65597,9.65692,93.36,9.6588,9.6588,9.65666,9.65754,81.59,True
'2018-03-19T14:46:00',9.65672,9.65957,9.65672,9.65903,84.23,9.65737,9.66026,9.65735,9.65971,84.74,True
'2018-03-19T14:47:00',9.65926,9.66085,9.6591,9.66043,77.11,9.65995,9.66153,9.65976,9.66113,74.36,True
'2018-03-19T14:48:00',9.66043,9.66122,9.65935,9.65951,68.35,9.66114,9.66183,9.66004,9.6602,66.73,False
'2018-03-19T14:49:00',9.65949,9.65953,9.65704,9.65705,55.85,9.66004,9.66021,9.65765,9.65773,65.12,False
'2018-03-19T14:50:00',9.65714,9.65776,9.65627,9.65762,87.84,9.65773,9.65845,9.65693,9.65821,99.74,True
'2018-03-19T14:51:00',9.65761,9.65916,9.65728,9.65729,73.57,9.65821,9.65987,9.6579,9.65798,80.49,False
'2018-03-19T14:52:00',9.65732,9.65855,9.65732,9.65808,62.35,9.65798,9.65923,9.65798,9.65876,71.11,True
'2018-03-19T14:53:00',9.65811,9.65945,9.65664,9.65897,81.73,9.65877,9.66002,9.65719,9.65961,87.24,True
'2018-03-19T14:54:00',9.6589,9.65949,9.65794,9.65949,78.85,9.65958,9.66017,9.65861,9.66017,67.6,False
'2018-03-19T14:55:00',9.65933,9.65933,9.65777,9.6583,65.35,9.66002,9.66002,9.65838,9.65896,57.86,False
'2018-03-19T14:56:00',9.65826,9.6583,9.65534,9.65583,94.23,9.65895,9.65895,9.65636,9.65652,111.47,False
'2018-03-19T14:57:00',9.65598,9.65677,9.65535,9.65649,87.74,9.65656,9.65746,9.65605,9.65716,84.08,True
'2018-03-19T14:58:00',9.65649,9.65764,9.65609,9.65679,69.25,9.65717,9.65834,9.65678,9.65739,65.5,True
'2018-03-19T14:59:00',9.6567,9.65874,9.6567,9.65765,69.87,9.6574,9.65944,9.6574,9.65834,69.7,False
'2018-03-19T15:00:00',9.65781,9.65846,9.65673,9.65823,69.74,9.65849,9.65911,9.65734,9.6589,73.6,True
'2018-03-19T15:01:00',9.65823,9.65997,9.65761,9.65997,101.85,9.65886,9.66066,9.65821,9.66066,89.83,True
'2018-03-19T15:02:00',9.66005,9.66288,9.65996,9.66186,103.99,9.66069,9.66356,9.66067,9.66251,90.47,True
'2018-03-19T15:03:00',9.66186,9.66312,9.66163,9.66296,81.1,9.66255,9.6638,9.66231,9.66365,88.74,True
'2018-03-19T15:04:00',9.66287,9.66529,9.66287,9.66441,120.99,9.66358,9.66628,9.66358,9.66498,85.0,False
'2018-03-19T15:05:00',9.66441,9.66472,9.66282,9.6632,105.87,9.66497,9.66524,9.66347,9.66385,72.62,False
'2018-03-19T15:06:00',9.6632,9.66455,9.66266,9.66432,76.37,9.6639,9.66524,9.66335,9.665,68.59,False
'2018-03-19T15:07:00',9.6644,9.6644,9.6616,9.66281,88.06,9.66508,9.66508,9.66226,9.66346,89.47,False
'2018-03-19T15:08:00',9.66273,9.66312,9.66129,9.66153,71.87,9.66342,9.66374,9.66182,9.66222,97.25,False
'2018-03-19T15:09:00',9.66152,9.66232,9.65954,9.66108,70.11,9.66214,9.663,9.66065,9.66175,89.74,False
'2018-03-19T15:10:00',9.66106,9.66145,9.65917,9.65956,69.97,9.66175,9.66214,9.65987,9.6602,69.99,False
'2018-03-19T15:11:00',9.65956,9.65987,9.65897,9.65912,53.86,9.66024,9.66053,9.65954,9.65977,57.6,True
'2018-03-19T15:12:00',9.65909,9.66299,9.65897,9.66298,91.36,9.65962,9.66368,9.65954,9.66368,100.21,True
'2018-03-19T15:13:00',9.66299,9.66314,9.66036,9.66141,63.73,9.66367,9.66379,9.66101,9.66196,65.98,False
'2018-03-19T15:14:00',9.66137,9.66144,9.65944,9.65949,48.72,9.66195,9.6621,9.66003,9.6601,65.12,True
'2018-03-19T15:15:00',9.65946,9.66153,9.65946,9.66055,73.21,9.66011,9.66213,9.66011,9.66119,81.59,True
'2018-03-19T15:16:00',9.66066,9.66192,9.66034,9.66059,58.24,9.66132,9.66262,9.66104,9.66121,55.33,False
'2018-03-19T15:17:00',9.66046,9.6609,9.65919,9.65929,56.6,9.66112,9.66159,9.65986,9.65994,61.85,False
'2018-03-19T15:18:00',9.65933,9.65933,9.65853,9.65901,60.48,9.66002,9.66002,9.65913,9.65961,74.86,False
'2018-03-19T15:19:00',9.65907,9.65924,9.65859,9.659,46.36,9.65968,9.65994,9.65924,9.65971,57.12,True
'2018-03-19T15:20:00',9.65901,9.65926,9.6574,9.65824,56.86,9.6597,9.65994,9.65806,9.65885,69.62,False
'2018-03-19T15:21:00',9.6583,9.65908,9.65413,9.65573,95.11,9.65885,9.65971,9.65478,9.65641,106.49,False
'2018-03-19T15:22:00',9.65581,9.65628,9.65541,9.65549,60.49,9.65646,9.65693,9.65602,9.65602,76.12,True
'2018-03-19T15:23:00',9.65548,9.65714,9.65446,9.65491,98.58,9.65611,9.65783,9.65505,9.6556,115.49,False
'2018-03-19T15:24:00',9.655,9.65517,9.65357,9.65506,79.36,9.65568,9.65568,9.654,9.65558,108.24,False
'2018-03-19T15:25:00',9.65506,9.65506,9.65262,9.65436,77.61,9.6555,9.6555,9.6533,9.65503,87.97,False
'2018-03-19T15:26:00',9.65442,9.65489,9.65364,9.65465,85.62,9.65511,9.65552,9.65432,9.65533,70.86,True
'2018-03-19T15:27:00',9.65456,9.65638,9.65331,9.65575,107.97,9.65518,9.65708,9.65393,9.65643,102.46,True
'2018-03-19T15:28:00',9.65567,9.65709,9.65547,9.65709,77.99,9.65636,9.6577,9.65605,9.6577,67.74,True
'2018-03-19T15:29:00',9.65716,9.65841,9.65575,9.65826,94.0,9.65785,9.65912,9.65644,9.65895,82.34,True
'2018-03-19T15:30:00',9.65826,9.65932,9.65794,9.65898,80.37,9.65892,9.66001,9.65864,9.65962,65.6,False
'2018-03-19T15:31:00',9.65894,9.65917,9.65662,9.65702,55.11,9.65962,9.65986,9.65726,9.65766,60.37,False
'2018-03-19T15:32:00',9.65697,9.6584,9.65684,9.6584,32.62,9.65766,9.65906,9.6575,9.65906,33.49,True
'2018-03-19T15:33:00',9.65845,9.65845,9.6569,9.65717,50.86,9.65906,9.65906,9.65746,9.65786,70.0,False
'2018-03-19T15:34:00',9.65714,9.65835,9.6571,9.65731,53.98,9.65778,9.65892,9.65771,9.65799,68.49,True
'2018-03-19T15:35:00',9.65747,9.65888,9.65747,9.65833,57.49,9.65803,9.65956,9.65803,9.65901,56.1,True
'2018-03-19T15:36:00',9.65835,9.66045,9.65835,9.65998,75.08,9.65901,9.66114,9.65901,9.66066,80.49,False
'2018-03-19T15:37:00',9.6599,9.66013,9.6592,9.6592,71.36,9.66059,9.66075,9.65987,9.65987,69.48,False
'2018-03-19T15:38:00',9.65917,9.65972,9.65824,9.65827,61.22,9.65986,9.66034,9.65886,9.65894,66.11,False
'2018-03-19T15:39:00',9.65832,9.65841,9.65682,9.6572,85.74,9.65894,9.65909,9.65744,9.65779,117.12,False
'2018-03-19T15:40:00',9.6572,9.65814,9.65684,9.65813,53.73,9.65787,9.65884,9.65748,9.65882,60.24,True
'2018-03-19T15:41:00',9.65799,9.65939,9.65784,9.65821,62.62,9.65867,9.66006,9.65853,9.65882,60.59,True
'2018-03-19T15:42:00',9.65817,9.65962,9.65695,9.65708,51.73,9.65882,9.6603,9.65764,9.65771,64.87,False
'2018-03-19T15:43:00',9.65707,9.65921,9.65667,9.65906,93.22,9.65772,9.65989,9.65734,9.65974,99.34,True
'2018-03-19T15:44:00',9.65905,9.66039,9.65801,9.65879,87.84,9.65974,9.66103,9.65863,9.65947,98.84,False
'2018-03-19T15:45:00',9.65874,9.6599,9.65845,9.6599,64.99,9.6594,9.66054,9.65891,9.66054,93.75,True
'2018-03-19T15:46:00',9.65989,9.66113,9.65798,9.6583,85.84,9.66047,9.66181,9.65867,9.65899,97.24,False
'2018-03-19T15:47:00',9.6583,9.6587,9.6565,9.6568,71.75,9.65896,9.65938,9.65718,9.65751,63.21,False
'2018-03-19T15:48:00',9.65684,9.65842,9.65628,9.65738,104.23,9.65751,9.65901,9.65689,9.65802,107.96,False
'2018-03-19T15:49:00',9.6573,9.6579,9.65641,9.65782,58.48,9.65786,9.6584,9.65707,9.6584,79.99,True
'2018-03-19T15:50:00',9.65787,9.65787,9.65521,9.65678,94.74,9.65856,9.65856,9.65589,9.65743,88.96,True
'2018-03-19T15:51:00',9.65685,9.65795,9.65646,9.65717,75.98,9.65743,9.65863,9.65715,9.65785,68.97,True
'2018-03-19T15:52:00',9.65732,9.65857,9.65583,9.65725,95.72,9.65792,9.65914,9.65645,9.65792,88.6,False
'2018-03-19T15:53:00',9.65725,9.6584,9.65651,9.65761,114.99,9.65786,9.65898,9.65717,9.65823,97.59,True
'2018-03-19T15:54:00',9.65761,9.65926,9.65674,9.65895,108.73,9.65827,9.65984,9.65744,9.6595,101.23,True
'2018-03-19T15:55:00',9.65887,9.65926,9.65754,9.65754,94.25,9.65947,9.65987,9.65822,9.65822,82.11,False
'2018-03-19T15:56:00',9.65761,9.65918,9.65675,9.65801,125.33,9.65828,9.65977,9.65744,9.65868,123.72,True
'2018-03-19T15:57:00',9.65801,9.66014,9.65801,9.65991,109.11,9.65866,9.66076,9.65865,9.66052,105.45,True
'2018-03-19T15:58:00',9.65999,9.66269,9.65999,9.6624,141.36,9.66059,9.6633,9.66059,9.66311,117.09,True
'2018-03-19T15:59:00',9.66257,9.66515,9.66257,9.66477,107.45,9.66326,9.66576,9.66326,9.66545,115.4,False
'2018-03-19T16:00:00',9.66484,9.66484,9.66327,9.66391,123.7,9.66553,9.66553,9.66394,9.6646,135.17,False
'2018-03-19T16:01:00',9.66391,9.66391,9.66234,9.66251,70.94,9.66457,9.66457,9.66303,9.66317,77.07,False
'2018-03-19T16:02:00',9.66251,9.66354,9.66201,9.66286,87.6,9.66319,9.66419,9.66262,9.66355,86.94,False
'2018-03-19T16:03:00',9.66278,9.66278,9.66119,9.66239,107.21,9.66347,9.66348,9.66182,9.66306,115.59,False
'2018-03-19T16:04:00',9.66239,9.66246,9.65979,9.66015,89.97,9.66299,9.66314,9.66048,9.6608,90.33,False
'2018-03-19T16:05:00',9.66018,9.66175,9.66002,9.6608,90.47,9.66087,9.66245,9.66072,9.66151,98.08,True
'2018-03-19T16:06:00',9.66081,9.66362,9.66072,9.66316,83.99,9.6615,9.66427,9.66142,9.66385,80.99,True
'2018-03-19T16:07:00',9.66308,9.66402,9.66269,9.66283,89.37,9.66377,9.66454,9.66332,9.6635,70.47,False
'2018-03-19T16:08:00',9.66275,9.66385,9.65891,9.65906,98.35,9.66336,9.66445,9.65959,9.65974,83.33,False
'2018-03-19T16:09:00',9.65922,9.66123,9.65891,9.66075,91.46,9.65985,9.66194,9.65959,9.6614,81.23,True
'2018-03-19T16:10:00',9.66075,9.66267,9.66067,9.66267,49.5,9.66139,9.66328,9.66135,9.66328,37.87,True
'2018-03-19T16:11:00',9.66267,9.66321,9.66133,9.66282,89.24,9.66332,9.66389,9.6619,9.66336,71.95,False
'2018-03-19T16:12:00',9.66251,9.66282,9.6611,9.66124,50.25,9.66319,9.66343,9.66179,9.66191,42.49,False
'2018-03-19T16:13:00',9.66118,9.66188,9.65952,9.66039,106.73,9.66186,9.66257,9.66015,9.66108,87.47,True
'2018-03-19T16:14:00',9.66054,9.66267,9.65976,9.66181,119.5,9.66111,9.66315,9.66035,9.66249,85.98,False
'2018-03-19T16:15:00',9.66197,9.6622,9.66043,9.66097,96.95,9.66265,9.66287,9.66108,9.66164,92.98,True
'2018-03-19T16:16:00',9.66092,9.66221,9.66047,9.66092,87.57,9.66157,9.6629,9.66111,9.66157,99.62,True
'2018-03-19T16:17:00',9.66088,9.66323,9.66058,9.66197,96.61,9.66157,9.66389,9.66125,9.66264,94.84,False
'2018-03-19T16:18:00',9.66197,9.6622,9.66102,9.66158,75.37,9.66265,9.66281,9.66162,9.66223,61.35,True
'2018-03-19T16:19:00',9.6615,9.66424,9.6615,9.66321,69.25,9.66218,9.66493,9.66218,9.66392,68.22,False
'2018-03-19T16:20:00',9.66341,9.66377,9.66151,9.66173,61.61,9.66399,9.66446,9.66218,9.66239,61.73,False
'2018-03-19T16:21:00',9.66173,9.66322,9.66117,9.6615,89.86,9.66236,9.66384,9.66188,9.66218,75.97,False
'2018-03-19T16:22:00',9.66158,9.6622,9.66015,9.66099,85.74,9.66222,9.6628,9.66086,9.66167,69.35,False
'2018-03-19T16:23:00',9.66106,9.662,9.6609,9.66098,71.35,9.66167,9.66262,9.66152,9.66165,56.99,True
'2018-03-19T16:24:00',9.66106,9.66217,9.66074,9.66097,68.49,9.66175,9.66278,9.66139,9.66166,64.74,True
'2018-03-19T16:25:00',9.66129,9.66293,9.66075,9.66087,79.1,9.66182,9.66363,9.66141,9.66158,77.99,False
'2018-03-19T16:26:00',9.66088,9.66284,9.66011,9.66222,78.24,9.66157,9.66344,9.66078,9.66286,62.59,True
'2018-03-19T16:27:00',9.66244,9.663,9.66095,9.66173,91.11,9.66304,9.66362,9.66165,9.66231,83.6,False
'2018-03-19T16:28:00',9.66174,9.66174,9.66049,9.66049,56.36,9.66237,9.66239,9.66116,9.66116,46.99,True
'2018-03-19T16:29:00',9.66049,9.66174,9.6597,9.66057,82.6,9.66111,9.66242,9.66038,9.66125,71.96,True
'2018-03-19T16:30:00',9.66056,9.66197,9.66056,9.66157,80.87,9.66125,9.66261,9.66125,9.66226,71.22,True
'2018-03-19T16:31:00',9.6615,9.66291,9.66088,9.66112,60.21,9.66218,9.66359,9.66159,9.66182,57.24,False
'2018-03-19T16:32:00',9.66105,9.66105,9.65728,9.65728,116.74,9.66171,9.66171,9.65796,9.65796,107.46,False
'2018-03-19T16:33:00',9.65727,9.65946,9.65727,9.65938,88.99,9.65797,9.66009,9.65788,9.66007,92.6,True
'2018-03-19T16:34:00',9.65937,9.66047,9.65781,9.66032,77.36,9.66008,9.66117,9.6585,9.66101,77.09,True
'2018-03-19T16:35:00',9.66001,9.66117,9.65921,9.66015,96.36,9.66055,9.66183,9.65991,9.66084,92.21,False
'2018-03-19T16:36:00',9.66007,9.66059,9.65906,9.66021,78.98,9.66068,9.66121,9.65973,9.66091,109.23,False
'2018-03-19T16:37:00',9.66028,9.66037,9.65775,9.65775,49.61,9.66099,9.66104,9.65826,9.65826,43.11,False
'2018-03-19T16:38:00',9.65736,9.66033,9.65728,9.66009,92.23,9.65804,9.66096,9.65796,9.6607,80.96,False
'2018-03-19T16:39:00',9.66009,9.66033,9.65891,9.65946,66.74,9.66074,9.66086,9.6596,9.66013,57.99,False
'2018-03-19T16:40:00',9.65954,9.65975,9.65562,9.65967,141.47,9.66013,9.66046,9.65631,9.66029,146.58,True
'2018-03-19T16:41:00',9.65962,9.66214,9.6593,9.66143,159.43,9.66029,9.66284,9.6599,9.66213,165.82,True
'2018-03-19T16:42:00',9.66144,9.66246,9.66026,9.6623,107.24,9.66211,9.66306,9.66087,9.66298,102.23,True
'2018-03-19T16:43:00',9.66246,9.66316,9.6612,9.66268,94.1,9.66306,9.66382,9.66187,9.66339,79.97,True
'2018-03-19T16:44:00',9.66277,9.66332,9.66205,9.66292,118.59,9.66345,9.66397,9.66272,9.66347,107.97,False
'2018-03-19T16:45:00',9.66299,9.66332,9.66112,9.66182,108.46,9.66357,9.66391,9.66181,9.66251,95.72,True
'2018-03-19T16:46:00',9.66191,9.66457,9.66182,9.66356,100.0,9.6625,9.66526,9.6625,9.66424,93.21,True
'2018-03-19T16:47:00',9.66354,9.66575,9.66354,9.66546,89.09,9.66425,9.66639,9.66424,9.66614,84.83,True
'2018-03-19T16:48:00',9.66531,9.6683,9.66514,9.66757,121.58,9.66599,9.66897,9.66583,9.66818,102.85,True
'2018-03-19T16:49:00',9.66759,9.66854,9.6657,9.66838,124.98,9.66818,9.66922,9.66638,9.669,123.46,True
'2018-03-19T16:50:00',9.66845,9.66979,9.6683,9.66885,109.75,9.66914,9.67037,9.66894,9.66954,87.07,False
'2018-03-19T16:51:00',9.66884,9.66956,9.66799,9.66799,67.49,9.6695,9.67025,9.66868,9.66868,65.37,True
'2018-03-19T16:52:00',9.66798,9.67161,9.66797,9.67088,107.85,9.66869,9.6723,9.6686,9.67157,109.6,False
'2018-03-19T16:53:00',9.67073,9.67151,9.66914,9.67151,122.18,9.6714,9.6722,9.66976,9.67219,124.59,True
'2018-03-19T16:54:00',9.67135,9.67179,9.67049,9.67169,65.22,9.67193,9.67247,9.67117,9.6723,73.12,True
'2018-03-19T16:55:00',9.67169,9.67241,9.67083,9.67194,95.35,9.67222,9.67302,9.67145,9.67253,99.46,False
'2018-03-19T16:56:00',9.67194,9.67233,9.67061,9.67092,59.0,9.67262,9.67302,9.67129,9.67161,50.96,False
'2018-03-19T16:57:00',9.67087,9.67226,9.66939,9.67061,118.98,9.67154,9.67285,9.67005,9.67129,110.95,False
'2018-03-19T16:58:00',9.67045,9.67068,9.66838,9.66856,107.22,9.67113,9.67129,9.66902,9.66926,108.35,False
'2018-03-19T16:59:00',9.66857,9.67019,9.66839,9.66847,121.58,9.66925,9.67088,9.66908,9.66916,141.47,False
'2018-03-19T17:00:00',9.66847,9.66956,9.66744,9.66925,152.69,9.66912,9.67025,9.66809,9.66993,171.46,True
'2018-03-19T17:01:00',9.66927,9.67146,9.66924,9.67146,125.06,9.66993,9.67208,9.66993,9.67205,117.61,True
'2018-03-19T17:02:00',9.67139,9.67574,9.67128,9.67327,170.49,9.67204,9.67632,9.67189,9.67387,154.2,False
'2018-03-19T17:03:00',9.67327,9.67327,9.67163,9.67195,72.36,9.67394,9.67396,9.67231,9.67264,70.11,False
'2018-03-19T17:04:00',9.67202,9.67289,9.6719,9.6723,85.72,9.67265,9.67359,9.67256,9.67297,83.35,True
'2018-03-19T17:05:00',9.67222,9.67442,9.67215,9.67302,76.11,9.67283,9.67511,9.67283,9.67368,79.34,False
'2018-03-19T17:06:00',9.67291,9.67386,9.67221,9.67339,100.81,9.67361,9.67455,9.6729,9.67405,107.46,True
'2018-03-19T17:07:00',9.67344,9.67423,9.67204,9.67214,66.99,9.67413,9.67488,9.67273,9.67281,65.73,False
'2018-03-19T17:08:00',9.6722,9.67275,9.67189,9.67244,91.86,9.67287,9.67341,9.67257,9.67295,74.48,True
'2018-03-19T17:09:00',9.67237,9.67341,9.67169,9.67263,96.25,9.67289,9.67408,9.67237,9.67331,72.24,False
'2018-03-19T17:10:00',9.67279,9.67279,9.67133,9.67187,82.5,9.67336,9.6734,9.67201,9.67258,68.34,False
'2018-03-19T17:11:00',9.67196,9.67243,9.67164,9.67235,61.5,9.67257,9.67312,9.67229,9.67296,48.86,True
'2018-03-19T17:12:00',9.67251,9.67282,9.6711,9.6711,65.37,9.67309,9.67347,9.67178,9.67178,50.73,False
'2018-03-19T17:13:00',9.67118,9.67174,9.67086,9.67171,59.0,9.67181,9.67243,9.67154,9.67235,51.46,True
'2018-03-19T17:14:00',9.67179,9.67192,9.67084,9.67144,65.49,9.67242,9.67261,9.67154,9.67213,52.35,False
'2018-03-19T17:15:00',9.67145,9.67168,9.6709,9.67129,81.11,9.67214,9.67231,9.67153,9.67191,68.37,False
'2018-03-19T17:16:00',9.67097,9.67098,9.66713,9.66713,82.6,9.67168,9.67168,9.66765,9.66773,82.35,False
'2018-03-19T17:17:00',9.66732,9.66869,9.66713,9.66791,89.34,9.66781,9.66937,9.66781,9.66852,89.96,True
'2018-03-19T17:18:00',9.66791,9.66948,9.66791,9.66893,79.25,9.66856,9.67005,9.66856,9.66962,68.22,True
'2018-03-19T17:19:00',9.66909,9.66987,9.66846,9.6686,79.72,9.6697,9.67053,9.66906,9.66922,102.61,False
'2018-03-19T17:20:00',9.66859,9.66964,9.66844,9.66846,88.25,9.66916,9.67026,9.66906,9.66914,122.85,True
'2018-03-19T17:21:00',9.66861,9.66992,9.66774,9.66992,95.99,9.66929,9.6705,9.66841,9.67046,105.84,True
'2018-03-19T17:22:00',9.66992,9.67024,9.66929,9.67003,87.96,9.67054,9.67085,9.66996,9.67069,99.98,False
'2018-03-19T17:23:00',9.67,9.67016,9.66639,9.66678,86.09,9.6707,9.67086,9.66708,9.66742,87.33,False
'2018-03-19T17:24:00',9.66655,9.66718,9.66436,9.66507,121.96,9.66716,9.66779,9.66504,9.66575,119.34,False
'2018-03-19T17:25:00',9.66514,9.66515,9.6624,9.6624,85.2,9.66582,9.66582,9.66308,9.66308,81.47,True
'2018-03-19T17:26:00',9.66263,9.666,9.66263,9.66487,82.35,9.66332,9.66667,9.66332,9.66555,81.73,False
'2018-03-19T17:27:00',9.66518,9.66597,9.66474,9.66476,67.21,9.66587,9.66666,9.66535,9.66544,73.59,True
'2018-03-19T17:28:00',9.66481,9.6671,9.66481,9.66639,51.11,9.66543,9.66772,9.66543,9.66709,52.87,False
'2018-03-19T17:29:00',9.6664,9.6664,9.66474,9.66474,70.61,9.66708,9.66708,9.66539,9.66539,73.37,False
'2018-03-19T17:30:00',9.66471,9.66595,9.66456,9.66587,57.75,9.66538,9.6666,9.66514,9.66655,53.34,True
'2018-03-19T17:31:00',9.66586,9.66671,9.66577,9.66591,67.23,9.66656,9.66732,9.66645,9.66652,52.48,True
'2018-03-19T17:32:00',9.66603,9.66718,9.66552,9.66647,85.37,9.66669,9.66784,9.66611,9.66708,63.47,False
'2018-03-19T17:33:00',9.66662,9.66662,9.665,9.666,58.0,9.66709,9.66709,9.66567,9.66664,44.75,False
'2018-03-19T17:34:00',9.666,9.66616,9.66504,9.66519,66.75,9.66669,9.66673,9.66572,9.66588,53.98,False
'2018-03-19T17:35:00',9.66534,9.66573,9.66371,9.66371,67.48,9.66593,9.66643,9.66439,9.66439,70.24,True
'2018-03-19T17:36:00',9.66356,9.66657,9.66355,9.66633,50.37,9.66425,9.6672,9.66424,9.66697,44.48,True
'2018-03-19T17:37:00',9.66618,9.66729,9.66585,9.66641,58.25,9.66682,9.66797,9.66655,9.66712,53.97,False
'2018-03-19T17:38:00',9.66642,9.66689,9.6654,9.66649,61.75,9.66711,9.66759,9.66609,9.66715,56.73,True
'2018-03-19T17:39:00',9.66649,9.66776,9.66649,9.66744,59.75,9.6672,9.6684,9.66719,9.668,44.24,False
'2018-03-19T17:40:00',9.66736,9.66776,9.66657,9.66714,68.62,9.66787,9.6683,9.66722,9.66773,49.36,True
'2018-03-19T17:41:00',9.66736,9.66776,9.66705,9.66744,35.0,9.66795,9.66838,9.66773,9.66804,25.99,True
'2018-03-19T17:42:00',9.66752,9.66783,9.66733,9.66783,55.87,9.66816,9.66845,9.66797,9.66845,45.98,True
'2018-03-19T17:43:00',9.66783,9.66863,9.66751,9.66863,59.0,9.66843,9.6693,9.66815,9.66923,41.99,True
'2018-03-19T17:44:00',9.66863,9.67052,9.66832,9.67028,80.75,9.66932,9.67119,9.66899,9.67082,60.49,True
'2018-03-19T17:45:00',9.67014,9.67099,9.67014,9.67053,78.62,9.67066,9.67141,9.6706,9.67121,56.86,True
'2018-03-19T17:46:00',9.67059,9.67182,9.67044,9.67111,60.62,9.67128,9.6723,9.67107,9.67176,43.62,True
'2018-03-19T17:47:00',9.67111,9.67322,9.67111,9.67292,72.0,9.67172,9.67383,9.67168,9.67351,49.5,False
'2018-03-19T17:48:00',9.67307,9.67315,9.67118,9.67134,69.0,9.67362,9.67367,9.67178,9.67196,47.75,False
'2018-03-19T17:49:00',9.67135,9.67253,9.67072,9.67134,67.12,9.67195,9.67317,9.67136,9.67186,61.73,False
'2018-03-19T17:50:00',9.67127,9.67127,9.67019,9.67048,74.75,9.67177,9.67177,9.67087,9.67117,76.1,True
'2018-03-19T17:51:00',9.67055,9.67127,9.67047,9.67071,70.12,9.67123,9.67196,9.67106,9.67139,81.34,False
'2018-03-19T17:52:00',9.6707,9.67079,9.66938,9.67071,74.74,9.67137,9.67142,9.67006,9.67139,82.22,True
'2018-03-19T17:53:00',9.6707,9.67149,9.67062,9.67148,53.25,9.6714,9.67218,9.67131,9.67205,41.25,True
'2018-03-19T17:54:00',9.67149,9.67282,9.66953,9.66954,84.99,9.67206,9.67346,9.67018,9.67023,70.32,False
'2018-03-19T17:55:00',9.66952,9.67187,9.66952,9.67187,75.24,9.67023,9.67251,9.67022,9.67251,64.1,True
'2018-03-19T17:56:00',9.67213,9.67259,9.67055,9.67056,74.12,9.67278,9.6731,9.67124,9.67124,60.62,False
'2018-03-19T17:57:00',9.67054,9.67235,9.67054,9.67204,62.25,9.67125,9.67295,9.67116,9.67271,50.99,True
'2018-03-19T17:58:00',9.67204,9.67267,9.67093,9.67094,63.5,9.67264,9.67335,9.67155,9.67155,46.87,True
'2018-03-19T17:59:00',9.67094,9.67274,9.67062,9.67274,54.62,9.67151,9.67337,9.67122,9.67337,45.37,True
'2018-03-19T18:00:00',9.67274,9.67618,9.6725,9.67499,120.08,9.67326,9.67682,9.67315,9.67565,117.54,False
'2018-03-19T18:01:00',9.67496,9.67523,9.67453,9.67475,82.73,9.67565,9.6758,9.67518,9.67546,72.48,True
'2018-03-19T18:02:00',9.67476,9.67849,9.67475,9.67785,79.11,9.67545,9.67921,9.67545,9.67858,60.73,False
'2018-03-19T18:03:00',9.67785,9.6779,9.67666,9.67713,65.12,9.67859,9.67863,9.67738,9.67786,77.86,True
'2018-03-19T18:04:00',9.67723,9.67895,9.67701,9.67895,63.5,9.67785,9.67969,9.67761,9.67969,64.62,True
'2018-03-19T18:05:00',9.67903,9.68077,9.67778,9.68076,77.0,9.67977,9.68151,9.67852,9.68151,90.0,True
'2018-03-19T18:06:00',9.68077,9.68171,9.67977,9.67985,100.5,9.6815,9.6823,9.68046,9.68061,104.99,False
'2018-03-19T18:07:00',9.67985,9.67986,9.67907,9.67939,63.75,9.68056,9.68061,9.67976,9.68013,72.24,True
'2018-03-19T18:08:00',9.67939,9.68063,9.67938,9.67977,75.0,9.68006,9.68137,9.68006,9.68051,78.35,False
'2018-03-19T18:09:00',9.67969,9.67998,9.67865,9.67865,67.5,9.68043,9.68072,9.67939,9.67939,72.5,False
'2018-03-19T18:10:00',9.67872,9.67903,9.67815,9.67871,46.5,9.6794,9.67979,9.67887,9.67946,46.75,False
'2018-03-19T18:11:00',9.67872,9.6788,9.67715,9.67754,51.75,9.67945,9.67954,9.67789,9.67826,51.0,False
'2018-03-19T18:12:00',9.67754,9.67754,9.67652,9.67668,40.5,9.67827,9.67828,9.67726,9.67742,42.75,True
'2018-03-19T18:13:00',9.67667,9.67833,9.6766,9.67754,78.0,9.67743,9.67906,9.67734,9.67817,97.0,False
'2018-03-19T18:14:00',9.67754,9.67761,9.67604,9.67635,77.25,9.67816,9.67828,9.67678,9.67709,111.0,False
'2018-03-19T18:15:00',9.67635,9.67682,9.67565,9.67603,67.5,9.67697,9.67756,9.67638,9.67679,109.37,True
'2018-03-19T18:16:00',9.67596,9.67745,9.67596,9.67682,41.75,9.6767,9.6782,9.6767,9.67756,42.12,False
'2018-03-19T18:17:00',9.67681,9.67714,9.67566,9.67596,48.0,9.67757,9.67787,9.6764,9.67672,47.75,False
'2018-03-19T18:18:00',9.67597,9.67652,9.67549,9.67644,87.0,9.67671,9.67726,9.67624,9.67717,127.25,False
'2018-03-19T18:19:00',9.67644,9.67644,9.67534,9.67628,87.75,9.67697,9.67702,9.67609,9.67701,132.0,True
'2018-03-19T18:20:00',9.67642,9.67678,9.67605,9.67634,65.25,9.67716,9.67738,9.67676,9.67706,114.75,True
'2018-03-19T18:21:00',9.67634,9.6779,9.67633,9.67783,54.75,9.67697,9.67864,9.67697,9.67856,94.0,False
'2018-03-19T18:22:00',9.67782,9.6779,9.67696,9.67783,32.25,9.67857,9.67864,9.6777,9.67856,30.75,True
'2018-03-19T18:23:00',9.67782,9.67871,9.67782,9.67816,24.0,9.67857,9.67946,9.67856,9.6789,24.0,True
'2018-03-19T18:24:00',9.67815,9.67926,9.67815,9.67824,36.5,9.67891,9.68001,9.6789,9.67898,36.75,False
'2018-03-19T18:25:00',9.67814,9.67902,9.67813,9.67895,28.0,9.67883,9.67977,9.67882,9.67968,25.5,True
'2018-03-19T18:26:00',9.67902,9.68153,9.67902,9.68083,46.75,9.67976,9.68227,9.67976,9.68156,45.75,False
'2018-03-19T18:27:00',9.68066,9.68114,9.68011,9.68012,48.0,9.68142,9.68189,9.68086,9.68086,47.75,False
'2018-03-19T18:28:00',9.67996,9.67996,9.67842,9.67883,40.87,9.68071,9.68071,9.67916,9.67947,40.25,True
'2018-03-19T18:29:00',9.67884,9.68054,9.67874,9.67912,58.5,9.67947,9.68128,9.67947,9.67988,55.5,True
'2018-03-19T18:30:00',9.67913,9.68063,9.67874,9.68054,70.5,9.67987,9.68138,9.67949,9.68128,94.74,False
'2018-03-19T18:31:00',9.68055,9.68055,9.67795,9.67802,59.25,9.68129,9.6813,9.67869,9.67878,64.75,False
'2018-03-19T18:32:00',9.67803,9.67819,9.67692,9.67772,65.12,9.67885,9.67893,9.67767,9.67845,71.25,False
'2018-03-19T18:33:00',9.67772,9.67772,9.67662,9.67702,36.75,9.67837,9.67837,9.67737,9.67776,39.12,True
'2018-03-19T18:34:00',9.67694,9.67788,9.67678,9.67702,61.25,9.67768,9.67863,9.67752,9.67776,76.0,True
'2018-03-19T18:35:00',9.67716,9.67991,9.67693,9.67985,53.25,9.67788,9.68067,9.67766,9.68056,69.37,True
'2018-03-19T18:36:00',9.67977,9.68023,9.67795,9.67828,74.25,9.6805,9.68096,9.67869,9.67901,81.25,False
'2018-03-19T18:37:00',9.6782,9.67993,9.6781,9.67953,41.25,9.67894,9.68066,9.67885,9.68027,45.74,False
'2018-03-19T18:38:00',9.67945,9.67961,9.67796,9.67844,59.25,9.6802,9.68036,9.6787,9.67917,60.0,False
'2018-03-19T18:39:00',9.67843,9.67895,9.67812,9.67848,33.75,9.67918,9.67968,9.67882,9.67921,33.75,True
'2018-03-19T18:40:00',9.67863,9.67965,9.67862,9.67957,43.5,9.67936,9.68039,9.67936,9.68032,44.25,True
'2018-03-19T18:41:00',9.67958,9.68075,9.67942,9.68005,44.75,9.68031,9.68149,9.68015,9.68078,45.0,False
'2018-03-19T18:42:00',9.68004,9.68044,9.67957,9.67973,36.0,9.68079,9.68117,9.68031,9.68047,36.0,False
'2018-03-19T18:43:00',9.67997,9.68028,9.67934,9.67934,42.12,9.6807,9.68102,9.68008,9.68008,42.12,False
'2018-03-19T18:44:00',9.67942,9.67997,9.67942,9.67981,19.75,9.68015,9.6807,9.68015,9.68054,20.25,True
'2018-03-19T18:45:00',9.67989,9.68075,9.67988,9.68043,34.5,9.68062,9.68149,9.68062,9.68118,35.25,False
'2018-03-19T18:46:00',9.68044,9.68067,9.68004,9.68058,20.25,9.68117,9.68142,9.68078,9.68134,20.25,True
'2018-03-19T18:47:00',9.68059,9.68122,9.67944,9.67953,48.0,9.68133,9.68196,9.6803,9.6803,49.5,True
'2018-03-19T18:48:00',9.67954,9.68185,9.67872,9.68138,70.24,9.6803,9.68259,9.67952,9.68211,68.25,False
'2018-03-19T18:49:00',9.68137,9.68154,9.68004,9.68051,54.37,9.68212,9.68228,9.68078,9.68126,52.0,False
'2018-03-19T18:50:00',9.68052,9.68139,9.68052,9.68105,27.0,9.68125,9.68214,9.68125,9.68181,28.5,True
'2018-03-19T18:51:00',9.68106,9.68373,9.68027,9.68334,49.75,9.6818,9.68427,9.68102,9.68407,49.5,False
'2018-03-19T18:52:00',9.68344,9.68349,9.68201,9.68279,51.75,9.68407,9.68424,9.68274,9.68352,51.5,False
'2018-03-19T18:53:00',9.68271,9.68295,9.682,9.6824,36.5,9.68345,9.68368,9.68274,9.68313,38.25,True
'2018-03-19T18:54:00',9.68232,9.68534,9.68232,9.68493,85.62,9.68306,9.68605,9.68306,9.68567,85.87,False
'2018-03-19T18:55:00',9.68469,9.68501,9.68282,9.68321,66.75,9.68544,9.68576,9.68355,9.68394,68.25,False
'2018-03-19T18:56:00',9.68305,9.68407,9.68289,9.68358,48.75,9.68379,9.68482,9.68363,9.68431,48.25,True
'2018-03-19T18:57:00',9.68364,9.6842,9.68341,9.68381,44.49,9.6844,9.68495,9.68415,9.68455,43.25,True
'2018-03-19T18:58:00',9.6838,9.68434,9.68299,9.68418,46.62,9.68456,9.68507,9.68374,9.68491,42.75,False
'2018-03-19T18:59:00',9.68424,9.68433,9.68348,9.68411,29.0,9.68491,9.68499,9.68422,9.68485,27.75,True
'2018-03-19T19:00:00',9.68394,9.68601,9.68159,9.6816,69.12,9.68468,9.68668,9.68233,9.68233,70.5,False
'2018-03-19T19:01:00',9.68144,9.68285,9.68121,9.68221,42.0,9.68218,9.68351,9.68194,9.68297,42.75,True
'2018-03-19T19:02:00',9.6823,9.68568,9.6823,9.68364,63.0,9.68304,9.68641,9.68304,9.68437,63.75,False
'2018-03-19T19:03:00',9.68371,9.68411,9.68191,9.68244,101.75,9.68445,9.68484,9.68265,9.68311,99.0,False
'2018-03-19T19:04:00',9.68243,9.68264,9.68151,9.68182,45.75,9.68311,9.68327,9.68225,9.68256,46.12,True
'2018-03-19T19:05:00',9.68166,9.68292,9.68158,9.68267,56.25,9.6824,9.68366,9.68232,9.68343,59.75,True
'2018-03-19T19:06:00',9.68268,9.68347,9.68236,9.68261,62.25,9.68342,9.68421,9.6831,9.68334,62.5,False
'2018-03-19T19:07:00',9.6826,9.6826,9.67986,9.68018,58.87,9.68335,9.68335,9.6806,9.68091,59.0,False
'2018-03-19T19:08:00',9.68018,9.68143,9.67985,9.68096,58.5,9.68066,9.68217,9.68052,9.68169,59.12,True
'2018-03-19T19:09:00',9.68112,9.68261,9.68088,9.68206,65.75,9.68185,9.68334,9.68162,9.68279,65.87,True
'2018-03-19T19:10:00',9.68206,9.68331,9.68206,9.68275,58.75,9.68277,9.68406,9.68277,9.68348,60.0,True
'2018-03-19T19:11:00',9.68284,9.68436,9.68284,9.6835,62.25,9.68358,9.68511,9.68358,9.68423,66.0,False
'2018-03-19T19:12:00',9.68349,9.68358,9.68319,9.68334,41.5,9.68424,9.68431,9.68392,9.68408,42.0,True
'2018-03-19T19:13:00',9.68326,9.68381,9.68311,9.68342,26.25,9.684,9.68456,9.68384,9.68416,26.62,False
'2018-03-19T19:14:00',9.68326,9.68342,9.68294,9.68303,33.0,9.684,9.68416,9.68369,9.68376,32.75,False
'2018-03-19T19:15:00',9.68302,9.68319,9.68184,9.68185,24.0,9.68377,9.68392,9.68259,9.68259,25.5,False
'2018-03-19T19:16:00',9.68184,9.68254,9.6817,9.6824,46.0,9.6826,9.68323,9.68243,9.68322,43.25,True
'2018-03-19T19:17:00',9.68241,9.68256,9.68194,9.68224,37.5,9.68321,9.6833,9.68274,9.68291,39.5,False
'2018-03-19T19:18:00',9.68223,9.68248,9.68161,9.68177,22.0,9.68282,9.68322,9.68235,9.68251,21.75,False
'2018-03-19T19:19:00',9.6817,9.68214,9.68137,9.68192,27.25,9.68243,9.68282,9.68212,9.68268,27.5,True
'2018-03-19T19:20:00',9.68201,9.68232,9.68138,9.68138,20.62,9.68274,9.68307,9.68212,9.68212,20.62,False
'2018-03-19T19:21:00',9.68144,9.68224,9.68144,9.68223,33.75,9.68212,9.68299,9.68212,9.68299,36.0,False
'2018-03-19T19:22:00',9.68224,9.68224,9.68162,9.68162,30.5,9.68298,9.68299,9.68235,9.68235,31.0,False
'2018-03-19T19:23:00',9.68161,9.68224,9.68161,9.68209,22.5,9.68236,9.68298,9.68236,9.68282,23.25,False
'2018-03-19T19:24:00',9.68192,9.68192,9.68099,9.68153,25.5,9.68256,9.68256,9.68173,9.68216,28.0,False
'2018-03-19T19:25:00',9.68153,9.68154,9.68091,9.68146,51.87,9.68218,9.68226,9.68165,9.6822,64.85,True
'2018-03-19T19:26:00',9.68145,9.68154,9.68107,9.68138,14.75,9.68221,9.68228,9.6818,9.68212,14.74,True
'2018-03-19T19:27:00',9.68137,9.68217,9.68112,9.68186,44.47,9.68213,9.68286,9.6818,9.68259,51.75,True
'2018-03-19T19:28:00',9.68185,9.68278,9.68145,9.68263,45.74,9.68259,9.68353,9.68216,9.68336,51.62,True
'2018-03-19T19:29:00',9.68268,9.68294,9.68152,9.68152,33.75,9.68336,9.68369,9.68226,9.68226,35.75,False
'2018-03-19T19:30:00',9.68159,9.68214,9.68109,9.68145,55.97,9.68226,9.6829,9.68179,9.68218,58.12,True
'2018-03-19T19:31:00',9.68144,9.68215,9.68144,9.6816,37.49,9.68219,9.6829,9.68218,9.68235,42.0,False
'2018-03-19T19:32:00',9.68161,9.68161,9.68058,9.68117,48.99,9.68234,9.68234,9.68132,9.68187,62.0,True
'2018-03-19T19:33:00',9.68117,9.68178,9.68106,9.68178,41.61,9.68179,9.68252,9.68171,9.68252,55.25,False
'2018-03-19T19:34:00',9.68178,9.68178,9.68053,9.68067,33.37,9.68236,9.68237,9.68126,9.68143,47.0,True
'2018-03-19T19:35:00',9.68068,9.68178,9.68045,9.68123,50.49,9.68142,9.68253,9.68118,9.68196,57.0,False
'2018-03-19T19:36:00',9.68123,9.68178,9.68109,9.68138,42.36,9.68186,9.68248,9.68173,9.68213,50.25,True
'2018-03-19T19:37:00',9.68139,9.68272,9.68138,9.68264,33.87,9.68212,9.68345,9.68204,9.68338,36.74,True
'2018-03-19T19:38:00',9.68284,9.68296,9.6823,9.68272,59.47,9.68345,9.68369,9.68291,9.68345,66.5,True
'2018-03-19T19:39:00',9.68271,9.68303,9.68217,9.68225,37.36,9.68346,9.68378,9.68291,9.68298,41.25,True
'2018-03-19T19:40:00',9.68201,9.68343,9.6814,9.68272,56.35,9.68275,9.68416,9.68212,9.68345,56.85,True
'2018-03-19T19:41:00',9.68288,9.68403,9.68226,9.68347,56.99,9.68361,9.68477,9.68295,9.6842,65.12,True
'2018-03-19T19:42:00',9.68346,9.68425,9.68317,9.68425,44.87,9.68421,9.68499,9.68389,9.68499,60.75,True
'2018-03-19T19:43:00',9.68447,9.68464,9.68315,9.68371,70.21,9.68506,9.68537,9.68381,9.68436,84.75,True
'2018-03-19T19:44:00',9.6837,9.68496,9.6837,9.68496,52.99,9.68437,9.68569,9.68436,9.68569,74.25,True
'2018-03-19T19:45:00',9.68501,9.68506,9.68419,9.68481,56.99,9.6857,9.6857,9.68483,9.68555,78.0,True
'2018-03-19T19:46:00',9.68472,9.68511,9.68439,9.68496,43.36,9.68539,9.68585,9.68506,9.68569,53.75,True
'2018-03-19T19:47:00',9.68495,9.6859,9.68495,9.68534,54.87,9.6857,9.68664,9.68569,9.68609,52.5,True
'2018-03-19T19:48:00',9.68535,9.68613,9.68418,9.68613,56.81,9.68608,9.68687,9.68491,9.68679,58.87,True
'2018-03-19T19:49:00',9.68616,9.6862,9.6857,9.68592,44.5,9.68679,9.68687,9.68616,9.68644,63.75,True
'2018-03-19T19:50:00',9.68591,9.68645,9.68564,9.68603,32.12,9.68645,9.68716,9.68636,9.68677,43.5,True
'2018-03-19T19:51:00',9.68634,9.68678,9.68594,9.68669,49.17,9.68708,9.68751,9.68668,9.68744,42.37,False
'2018-03-19T19:52:00',9.6867,9.68677,9.68522,9.68549,47.58,9.68743,9.6875,9.6859,9.68614,55.62,False
'2018-03-19T19:53:00',9.68549,9.68623,9.6853,9.68556,78.46,9.68622,9.68685,9.6859,9.6863,100.25,False
'2018-03-19T19:54:00',9.68554,9.68597,9.68486,9.68498,43.96,9.68622,9.68669,9.68559,9.68568,48.75,True
'2018-03-19T19:55:00',9.68517,9.68908,9.68477,9.68798,103.68,9.68575,9.68981,9.68551,9.68872,93.74,False
'2018-03-19T19:56:00',9.6875,9.68892,9.68685,9.68821,82.73,9.68826,9.68966,9.68754,9.68895,83.25,True
'2018-03-19T19:57:00',9.6882,9.68921,9.6882,9.68867,72.1,9.68896,9.68995,9.68895,9.68941,83.49,False
'2018-03-19T19:58:00',9.68859,9.6891,9.68735,9.68906,58.2,9.68933,9.68979,9.68807,9.68971,69.0,True
'2018-03-19T19:59:00',9.68906,9.69231,9.68792,9.69199,113.11,9.68955,9.69305,9.68857,9.69273,133.94,False
'2018-03-19T20:00:00',9.69215,9.69231,9.68926,9.68992,104.33,9.69296,9.69304,9.69,9.69054,128.1,False
'2018-03-19T20:01:00',9.68991,9.68991,9.68715,9.68749,69.47,9.69063,9.69063,9.68773,9.68821,77.5,False
'2018-03-19T20:02:00',9.68751,9.6881,9.68723,9.68764,63.6,9.6882,9.68875,9.68781,9.68839,83.0,False
'2018-03-19T20:03:00',9.68765,9.68765,9.68616,9.68616,38.25,9.68838,9.68838,9.68689,9.68689,45.87,False
'2018-03-19T20:04:00',9.68639,9.68749,9.68596,9.68723,33.0,9.68713,9.68823,9.68665,9.68791,43.25,True
'2018-03-19T20:05:00',9.68727,9.68795,9.68685,9.68779,56.61,9.68792,9.68868,9.68757,9.68853,59.62,False
'2018-03-19T20:06:00',9.68771,9.68793,9.68683,9.68725,57.98,9.68845,9.68861,9.68751,9.68798,62.25,False
'2018-03-19T20:07:00',9.6874,9.6874,9.6865,9.68654,64.24,9.68813,9.68813,9.68719,9.68727,63.99,True
'2018-03-19T20:08:00',9.68653,9.68771,9.68621,9.68731,47.37,9.68728,9.68845,9.68696,9.68807,47.87,False
'2018-03-19T20:09:00',9.68732,9.68732,9.68684,9.68701,40.5,9.68806,9.68806,9.68758,9.68774,38.87,False
'2018-03-19T20:10:00',9.68707,9.68724,9.68646,9.68713,34.75,9.68783,9.68798,9.68719,9.68786,34.87,True
'2018-03-19T20:11:00',9.68721,9.6875,9.68601,9.68695,43.25,9.68794,9.68823,9.68674,9.68768,45.0,True
'2018-03-19T20:12:00',9.68687,9.68913,9.68684,9.68883,52.0,9.6876,9.6898,9.68753,9.68956,51.12,True
'2018-03-19T20:13:00',9.68874,9.68914,9.68804,9.68884,46.12,9.6895,9.68988,9.68878,9.68956,46.23,False
'2018-03-19T20:14:00',9.68883,9.68883,9.6871,9.68812,53.47,9.68956,9.68957,9.68784,9.68886,56.62,False
'2018-03-19T20:15:00',9.68807,9.68812,9.68695,9.68718,45.35,9.6887,9.68887,9.68768,9.68792,55.25,True
'2018-03-19T20:16:00',9.6872,9.68852,9.68718,9.68836,62.5,9.68792,9.68925,9.68792,9.6891,64.1,True
'2018-03-19T20:17:00',9.68835,9.68859,9.68745,9.68805,37.49,9.68911,9.68934,9.68815,9.68878,44.0,True
'2018-03-19T20:18:00',9.68806,9.68914,9.68804,9.6886,44.86,9.68878,9.68988,9.68878,9.68933,46.12,False
'2018-03-19T20:19:00',9.68859,9.68914,9.68841,9.68889,51.5,9.68934,9.68988,9.68916,9.68963,50.24,True
'2018-03-19T20:20:00',9.68888,9.68929,9.68803,9.68803,69.34,9.68964,9.69002,9.68877,9.68877,71.75,False
'2018-03-19T20:21:00',9.68805,9.68852,9.68678,9.68679,65.99,9.68877,9.68925,9.68743,9.68753,61.1,False
'2018-03-19T20:22:00',9.68671,9.68679,9.6833,9.68358,103.92,9.68742,9.68754,9.68397,9.68429,104.86,False
'2018-03-19T20:23:00',9.6836,9.68512,9.6836,9.6844,51.6,9.6843,9.68584,9.68429,9.68507,58.36,True
'2018-03-19T20:24:00',9.68441,9.6855,9.68441,9.68535,44.23,9.68515,9.68626,9.68515,9.68601,45.25,True
'2018-03-19T20:25:00',9.6853,9.68598,9.68446,9.68446,58.35,9.68601,9.68673,9.68515,9.68515,69.12,False
'2018-03-19T20:26:00',9.68445,9.68531,9.68443,9.68521,49.0,9.68516,9.68593,9.68499,9.68577,73.5,True
'2018-03-19T20:27:00',9.68514,9.68568,9.68451,9.68451,46.75,9.68577,9.68635,9.68524,9.68524,67.25,False
'2018-03-19T20:28:00',9.68447,9.68559,9.68411,9.68554,23.12,9.68516,9.68635,9.68485,9.68627,24.5,True
'2018-03-19T20:29:00',9.68544,9.68632,9.68468,9.68468,48.1,9.68619,9.68698,9.68542,9.68542,57.0,False
'2018-03-19T20:30:00',9.68476,9.68526,9.68409,9.68484,39.36,9.6855,9.68597,9.6848,9.68558,42.74,False
'2018-03-19T20:31:00',9.68476,9.68523,9.68398,9.68453,56.75,9.6855,9.68598,9.68471,9.68526,55.09,False
'2018-03-19T20:32:00',9.68492,9.68523,9.68444,9.68444,25.25,9.68566,9.6859,9.68518,9.68519,24.25,False
'2018-03-19T20:33:00',9.68445,9.68445,9.68318,9.68335,50.62,9.68518,9.68519,9.68393,9.68409,50.73,False
'2018-03-19T20:34:00',9.68334,9.68374,9.68304,9.68327,38.75,9.6841,9.68449,9.68377,9.68401,35.99,False
'2018-03-19T20:35:00',9.68335,9.68351,9.6828,9.68311,40.75,9.68409,9.68425,9.6835,9.68383,34.75,True
'2018-03-19T20:36:00',9.68304,9.68359,9.68249,9.68327,58.11,9.68377,9.68428,9.68322,9.68401,58.24,False
'2018-03-19T20:37:00',9.68343,9.68343,9.68218,9.68288,46.37,9.68417,9.68417,9.68291,9.68357,48.24,True
'2018-03-19T20:38:00',9.68296,9.68445,9.68296,9.68327,42.5,9.68369,9.68518,9.68369,9.68401,40.86,True
'2018-03-19T20:39:00',9.68319,9.68453,9.68303,9.68397,51.75,9.68389,9.68527,9.68377,9.68469,47.6,False
'2018-03-19T20:40:00',9.68397,9.68421,9.68248,9.68261,35.12,9.68472,9.68494,9.68322,9.6833,36.25,False
'2018-03-19T20:41:00',9.68257,9.68288,9.68241,9.68279,55.59,9.6833,9.68363,9.68315,9.68355,57.62,True
'2018-03-19T20:42:00',9.6828,9.68429,9.6828,9.68343,32.99,9.68354,9.68503,9.68354,9.68417,31.5,False
'2018-03-19T20:43:00',9.68351,9.68382,9.68264,9.68279,34.5,9.68424,9.68457,9.68332,9.6835,27.49,False
'2018-03-19T20:44:00',9.68288,9.68288,9.68257,9.6828,38.0,9.68349,9.68363,9.6833,9.68348,32.11,True
'2018-03-19T20:45:00',9.68288,9.68304,9.68255,9.68263,44.49,9.68348,9.68377,9.68329,9.68338,42.24,False
'2018-03-19T20:46:00',9.68264,9.68264,9.682,9.68202,23.25,9.68337,9.68338,9.68274,9.68276,23.25,False
'2018-03-19T20:47:00',9.68201,9.68218,9.68129,9.68154,43.49,9.68277,9.68291,9.68196,9.68227,41.87,False
'2018-03-19T20:48:00',9.6813,9.68134,9.67938,9.67939,86.86,9.68204,9.68204,9.68,9.68,99.75,False
'2018-03-19T20:49:00',9.67935,9.68054,9.67935,9.68014,55.87,9.68,9.68117,9.68,9.68079,70.11,False
'2018-03-19T20:50:00',9.68019,9.68053,9.67927,9.67944,37.61,9.68078,9.68118,9.67992,9.68008,48.5,False
'2018-03-19T20:51:00',9.67943,9.68036,9.67936,9.67973,44.1,9.68009,9.6811,9.68,9.68047,51.12,False
'2018-03-19T20:52:00',9.67982,9.68015,9.67942,9.67951,40.62,9.68055,9.68088,9.68017,9.68025,40.85,False
'2018-03-19T20:53:00',9.67959,9.67982,9.6784,9.67865,29.87,9.68032,9.68049,9.67907,9.67938,31.37,False
'2018-03-19T20:54:00',9.67858,9.6788,9.67817,9.67866,30.87,9.6793,9.67954,9.67891,9.67939,29.5,True
'2018-03-19T20:55:00',9.67858,9.67896,9.67776,9.67783,33.37,9.67931,9.6797,9.67844,9.67852,36.62,False
'2018-03-19T20:56:00',9.67779,9.67842,9.67778,9.67827,44.74,9.67852,9.67917,9.67852,9.679,47.12,False
'2018-03-19T20:57:00',9.67819,9.67827,9.67709,9.67733,27.62,9.67892,9.679,9.67782,9.67806,26.75,False
'2018-03-19T20:58:00',9.6774,9.6778,9.67698,9.67732,45.11,9.67804,9.67853,9.67767,9.67807,49.75,False
'2018-03-19T20:59:00',9.67733,9.67755,9.677,9.67747,52.87,9.67806,9.67829,9.67774,9.6782,58.87,True
'2018-03-19T21:00:00',9.67762,9.67981,9.67739,9.6795,44.61,9.67827,9.68055,9.67813,9.68023,40.62,True
'2018-03-19T21:01:00',9.67958,9.68015,9.67784,9.67842,43.62,9.68031,9.68087,9.67859,9.67913,43.49,False
'2018-03-19T21:02:00',9.67842,9.67897,9.6781,9.67858,29.75,9.67916,9.67971,9.67884,9.67932,27.24,False
'2018-03-19T21:03:00',9.6785,9.67858,9.67698,9.67698,31.87,9.67924,9.67933,9.67771,9.67771,28.25,False
'2018-03-19T21:04:00',9.6769,9.67713,9.67574,9.67619,21.25,9.67763,9.67788,9.67639,9.6769,22.25,False
'2018-03-19T21:05:00',9.67619,9.67666,9.67619,9.67627,20.37,9.67693,9.6774,9.67693,9.67701,20.36,True
'2018-03-19T21:06:00',9.67626,9.67668,9.67626,9.67658,11.0,9.67702,9.67741,9.67701,9.67732,11.25,False
'2018-03-19T21:07:00',9.67657,9.67657,9.67578,9.67594,8.25,9.67733,9.67733,9.67652,9.67668,7.62,False
'2018-03-19T21:08:00',9.67593,9.67633,9.67586,9.67595,23.25,9.67669,9.67698,9.6766,9.67665,22.35,False
'2018-03-19T21:09:00',9.67594,9.67595,9.67434,9.67451,30.0,9.6767,9.6767,9.67512,9.6752,38.49,False
'2018-03-19T21:10:00',9.67452,9.67458,9.67406,9.67455,24.48,9.6752,9.67529,9.67481,9.67528,29.25,False
'2018-03-19T21:11:00',9.67454,9.67458,9.67421,9.6743,21.37,9.67528,9.67529,9.67488,9.67503,29.25,True
'2018-03-19T21:12:00',9.67474,9.67594,9.67469,9.67587,28.5,9.67542,9.67663,9.67542,9.6766,26.12,True
'2018-03-19T21:13:00',9.676,9.67696,9.676,9.67696,20.0,9.67668,9.6777,9.67668,9.6777,18.75,True
'2018-03-19T21:14:00',9.67703,9.67712,9.67696,9.67705,18.12,9.67779,9.67786,9.67762,9.67778,21.75,True
'2018-03-19T21:15:00',9.67704,9.67746,9.67698,9.67728,9.5,9.67778,9.67818,9.6777,9.67793,12.75,False
'2018-03-19T21:16:00',9.67728,9.67731,9.67715,9.67722,6.75,9.67796,9.67805,9.67788,9.67796,7.0,False
'2018-03-19T21:17:00',9.6773,9.6773,9.67668,9.67668,9.75,9.67804,9.67804,9.67741,9.67741,7.75,False
'2018-03-19T21:18:00',9.67683,9.67691,9.67661,9.67682,15.25,9.67757,9.67766,9.67726,9.67758,15.49,True
'2018-03-19T21:19:00',9.67683,9.67699,9.67682,9.67691,6.0,9.67757,9.67773,9.67757,9.67765,6.49,True
'2018-03-19T21:20:00',9.67696,9.6773,9.67675,9.67683,10.62,9.67765,9.67804,9.67749,9.67757,12.36,False
'2018-03-19T21:21:00',9.67669,9.67724,9.67669,9.67724,9.62,9.67741,9.67797,9.67741,9.67797,11.24,False
'2018-03-19T21:22:00',9.67723,9.67723,9.67682,9.67684,13.62,9.67798,9.67798,9.6775,9.67758,13.37,True
'2018-03-19T21:23:00',9.677,9.67755,9.677,9.67737,18.62,9.67766,9.67828,9.67766,9.67806,23.74,True
'2018-03-19T21:24:00',9.67733,9.67763,9.6773,9.67739,15.5,9.67805,9.67837,9.67805,9.67813,19.5,False
'2018-03-19T21:25:00',9.67744,9.67755,9.67739,9.67745,6.37,9.67813,9.67829,9.67805,9.67813,7.5,False
'2018-03-19T21:26:00',9.6774,9.6774,9.67697,9.67715,12.75,9.67813,9.67813,9.67766,9.6779,15.75,False
'2018-03-19T21:27:00',9.67724,9.67725,9.67659,9.67661,14.61,9.67797,9.67798,9.67727,9.67734,15.5,False
'2018-03-19T21:28:00',9.67662,9.67669,9.67661,9.67669,3.75,9.67734,9.67743,9.67734,9.67742,4.5,False
'2018-03-19T21:29:00',9.67662,9.67669,9.67662,9.67663,5.12,9.67734,9.67743,9.67727,9.67742,6.75,True
'2018-03-19T21:30:00',9.67663,9.67743,9.6765,9.67743,12.0,9.67746,9.6783,9.67738,9.6783,12.25,True
'2018-03-19T21:31:00',9.67729,9.67809,9.67705,9.67734,17.0,9.67817,9.67899,9.67795,9.67825,18.12,False
'2018-03-19T21:32:00',9.67733,9.67733,9.67647,9.67647,12.0,9.67826,9.67826,9.67748,9.67748,12.0,False
'2018-03-19T21:33:00',9.67646,9.67649,9.67624,9.67649,10.12,9.67749,9.67749,9.67725,9.67747,9.5,True
'2018-03-19T21:34:00',9.67651,9.67662,9.67639,9.67639,7.0,9.67748,9.67757,9.67735,9.67736,7.0,True
'2018-03-19T21:35:00',9.6764,9.67675,9.6764,9.67657,11.0,9.67735,9.6777,9.67735,9.67749,11.0,True
'2018-03-19T21:36:00',9.67656,9.67691,9.67655,9.67655,14.37,9.6775,9.67785,9.67747,9.67747,12.5,True
'2018-03-19T21:37:00',9.67654,9.67706,9.67654,9.67701,16.87,9.67748,9.67798,9.67746,9.67793,16.0,True
'2018-03-19T21:38:00',9.67704,9.67725,9.67678,9.67691,16.75,9.67793,9.67818,9.67768,9.67781,16.5,True
'2018-03-19T21:39:00',9.6769,9.67738,9.6769,9.67737,9.0,9.67782,9.67828,9.67781,9.67828,9.25,False
'2018-03-19T21:40:00',9.67737,9.67737,9.67656,9.67661,10.5,9.67827,9.67828,9.67745,9.6775,10.75,False
'2018-03-19T21:41:00',9.67672,9.6773,9.67671,9.67705,11.0,9.67764,9.67821,9.67761,9.67794,11.0,True
'2018-03-19T21:42:00',9.677,9.67734,9.67671,9.67692,10.0,9.67791,9.67823,9.67761,9.67784,10.87,True
'2018-03-19T21:43:00',9.67693,9.67733,9.67673,9.67681,12.62,9.67783,9.67825,9.67764,9.67771,12.0,False
'2018-03-19T21:44:00',9.6766,9.6766,9.67562,9.67562,15.5,9.6775,9.6775,9.67653,9.67654,15.5,False
'2018-03-19T21:45:00',9.67563,9.67648,9.67546,9.67648,44.75,9.67653,9.67749,9.67644,9.67749,30.5,True
'2018-03-19T21:46:00',9.67648,9.67704,9.6761,9.6761,29.25,9.67755,9.67796,9.67707,9.67707,19.5,False
'2018-03-19T21:47:00',9.6761,9.67619,9.67608,9.67619,15.75,9.67708,9.67715,9.67708,9.67714,10.5,True
'2018-03-19T21:48:00',9.67619,9.67622,9.67593,9.67611,25.5,9.67715,9.67719,9.6769,9.67714,17.0,False
'2018-03-19T21:49:00',9.67611,9.67618,9.67488,9.67493,38.61,9.67715,9.67715,9.67598,9.67604,30.37,False
'2018-03-19T21:50:00',9.67493,9.67514,9.67464,9.67467,19.12,9.67605,9.6763,9.67581,9.67586,15.5,False
'2018-03-19T21:51:00',9.67466,9.67469,9.67448,9.67453,7.5,9.67587,9.67587,9.67559,9.6757,7.0,True
'2018-03-19T21:52:00',9.67452,9.67496,9.67426,9.6749,23.86,9.67571,9.67621,9.67544,9.67611,21.37,True
'2018-03-19T21:53:00',9.67494,9.67514,9.67485,9.67513,15.5,9.67611,9.67611,9.6759,9.67611,16.0,True
'2018-03-19T21:54:00',9.67514,9.67536,9.67476,9.67512,23.5,9.67614,9.67645,9.6757,9.67605,26.87,False
'2018-03-19T21:55:00',9.67513,9.67522,9.67477,9.67479,18.0,9.67602,9.67614,9.6757,9.67571,18.25,True
'2018-03-19T21:56:00',9.67478,9.67553,9.67464,9.67474,29.0,9.67571,9.67645,9.67553,9.67558,33.87,False
'2018-03-19T21:57:00',9.67474,9.6748,9.67299,9.67309,24.25,9.67563,9.67569,9.67391,9.67406,27.75,False
'2018-03-19T21:58:00',9.67313,9.67373,9.67267,9.67294,39.5,9.67408,9.67504,9.67376,9.67404,41.99,False
'2018-03-19T21:59:00',9.67284,9.67347,9.67277,9.67333,10.25,9.67403,9.67467,9.67403,9.67439,10.25,False
'2018-03-19T22:00:00',9.67333,9.67333,9.67333,9.67333,0.0,9.67439,9.67439,9.67439,9.67439,0.0,False
'2018-03-19T22:01:00',9.67333,9.67333,9.67333,9.67333,0.0,9.67439,9.67439,9.67439,9.67439,0.0,False
'2018-03-19T22:02:00',9.67333,9.67333,9.67333,9.67333,0.0,9.67439,9.67439,9.67439,9.67439,0.0,False
'2018-03-19T22:03:00',9.67333,9.67333,9.67333,9.67333,0.0,9.67439,9.67439,9.67439,9.67439,0.0,True
'2018-03-19T22:04:00',9.67275,9.67275,9.67251,9.67251,2.0,9.67579,9.67579,9.67556,9.67556,2.0,True
'2018-03-19T22:05:00',9.6725,9.67322,9.67125,9.67273,16.0,9.67668,9.67668,9.67487,9.67517,16.25,True
'2018-03-19T22:06:00',9.67264,9.67498,9.67264,9.67421,38.25,9.67498,9.67647,9.67477,9.67583,43.87,False
'2018-03-19T22:07:00',9.67411,9.67455,9.67396,9.67455,35.5,9.67631,9.67654,9.67582,9.67653,43.12,True
'2018-03-19T22:08:00',9.67454,9.67479,9.67427,9.67454,14.0,9.67654,9.67708,9.67597,9.67598,17.5,False
'2018-03-19T22:09:00',9.67455,9.67455,9.674,9.67426,8.5,9.67598,9.67599,9.67597,9.67598,9.25,True
'2018-03-19T22:10:00',9.67424,9.67458,9.67341,9.67378,34.0,9.67599,9.67599,9.67433,9.67521,36.5,False
'2018-03-19T22:11:00',9.67378,9.67378,9.67368,9.67369,5.0,9.6752,9.67521,9.6752,9.6752,5.0,False
'2018-03-19T22:12:00',9.67372,9.67376,9.67369,9.67372,3.5,9.6752,9.6752,9.6752,9.6752,3.5,False
'2018-03-19T22:13:00',9.67369,9.67372,9.67368,9.67369,6.0,9.6752,9.67521,9.67517,9.6752,6.25,True
'2018-03-19T22:14:00',9.6737,9.67434,9.67369,9.67376,21.5,9.6752,9.67576,9.67468,9.67468,26.5,False
'2018-03-19T22:15:00',9.67375,9.67417,9.67375,9.67412,45.0,9.67469,9.67594,9.67469,9.67561,46.5,False
'2018-03-19T22:16:00',9.67404,9.67416,9.67373,9.67383,18.99,9.67549,9.67584,9.67521,9.67531,17.5,False
'2018-03-19T22:17:00',9.67373,9.67406,9.67352,9.67376,17.62,9.67531,9.67567,9.67516,9.67553,17.25,True
'2018-03-19T22:18:00',9.67378,9.67415,9.67377,9.67381,8.5,9.67553,9.67571,9.67543,9.67551,8.75,True
'2018-03-19T22:19:00',9.6738,9.67497,9.67378,9.67459,28.5,9.67551,9.67659,9.67544,9.67637,31.62,False
'2018-03-19T22:20:00',9.67465,9.67487,9.67411,9.67455,14.75,9.67645,9.67656,9.67597,9.67625,16.0,False
'2018-03-19T22:21:00',9.67452,9.67452,9.67436,9.67439,5.5,9.67625,9.67625,9.67621,9.67621,8.25,False
'2018-03-19T22:22:00',9.67438,9.67438,9.67407,9.67417,8.0,9.67621,9.67632,9.67593,9.67593,10.75,False
'2018-03-19T22:23:00',9.67417,9.67417,9.67395,9.67396,3.5,9.67628,9.67628,9.67544,9.67552,4.75,False
'2018-03-19T22:24:00',9.67394,9.67394,9.67346,9.67376,8.5,9.67552,9.67552,9.67505,9.67544,12.5,True
'2018-03-19T22:25:00',9.67375,9.67504,9.67375,9.67486,13.0,9.67544,9.67656,9.67544,9.67637,18.74,False
'2018-03-19T22:26:00',9.67491,9.67491,9.67385,9.67405,20.37,9.67634,9.67634,9.67519,9.6755,27.37,False
'2018-03-19T22:27:00',9.67411,9.67423,9.67383,9.67421,10.5,9.6755,9.67574,9.67523,9.67556,13.62,True
'2018-03-19T22:28:00',9.67426,9.67436,9.67406,9.67435,35.5,9.67557,9.67567,9.67553,9.67567,53.61,False
'2018-03-19T22:29:00',9.67435,9.67435,9.67427,9.67428,5.0,9.6756,9.6756,9.6756,9.6756,7.5,True
'2018-03-19T22:30:00',9.67415,9.67448,9.67351,9.67351,27.12,9.6756,9.67564,9.67452,9.67453,36.25,False
'2018-03-19T22:31:00',9.67351,9.67355,9.67348,9.67349,7.0,9.67452,9.67452,9.67447,9.67448,10.0,False
'2018-03-19T22:32:00',9.67355,9.67355,9.67275,9.67286,17.5,9.67449,9.67449,9.67363,9.67376,22.12,False
'2018-03-19T22:33:00',9.67291,9.67291,9.67279,9.67286,7.5,9.67376,9.67376,9.67357,9.67363,11.25,True
'2018-03-19T22:34:00',9.67285,9.67299,9.67258,9.67263,26.0,9.67363,9.67417,9.67351,9.6738,37.75,False
'2018-03-19T22:35:00',9.6727,9.67288,9.67211,9.67288,34.75,9.67381,9.67426,9.67347,9.67424,51.0,True
'2018-03-19T22:36:00',9.67286,9.67368,9.67285,9.6731,40.75,9.67418,9.675,9.67413,9.67435,58.62,True
'2018-03-19T22:37:00',9.67315,9.67425,9.67309,9.67408,18.25,9.67443,9.67577,9.67435,9.67553,18.5,True
'2018-03-19T22:38:00',9.67406,9.67452,9.6736,9.67395,34.0,9.6756,9.67599,9.67484,9.67517,35.37,False
'2018-03-19T22:39:00',9.6739,9.67394,9.67327,9.67346,19.75,9.67513,9.67526,9.67462,9.67462,18.5,False
'2018-03-19T22:40:00',9.67361,9.6737,9.67333,9.67336,8.0,9.67477,9.67488,9.6746,9.67474,8.0,True
'2018-03-19T22:41:00',9.67334,9.67371,9.67302,9.67312,45.5,9.6748,9.67507,9.67425,9.6744,63.86,True
'2018-03-19T22:42:00',9.67312,9.67421,9.67297,9.67332,39.0,9.67433,9.67536,9.67421,9.67482,56.62,False
'2018-03-19T22:43:00',9.6733,9.6733,9.67242,9.67274,11.25,9.67458,9.67458,9.6738,9.6738,17.25,False
'2018-03-19T22:44:00',9.67272,9.67281,9.67268,9.67281,3.5,9.6738,9.67383,9.6738,9.67383,5.25,True
'2018-03-19T22:45:00',9.67279,9.67282,9.67272,9.6728,4.5,9.67382,9.67393,9.67382,9.6739,6.0,True
'2018-03-19T22:46:00',9.67287,9.67291,9.67287,9.67291,2.0,9.67391,9.67397,9.67391,9.67394,2.25,False
'2018-03-19T22:47:00',9.67276,9.67276,9.67275,9.67276,2.75,9.67394,9.67398,9.67394,9.67397,3.0,True
'2018-03-19T22:48:00',9.67275,9.67295,9.6727,9.67295,10.75,9.67401,9.67431,9.674,9.67421,13.25,True
'2018-03-19T22:49:00',9.67296,9.67311,9.6728,9.67283,6.0,9.67421,9.67421,9.67406,9.6741,9.0,True
'2018-03-19T22:50:00',9.67282,9.67315,9.67271,9.67309,14.5,9.6741,9.67434,9.67388,9.6741,21.75,False
'2018-03-19T22:51:00',9.67314,9.67316,9.67272,9.67292,17.0,9.6741,9.67424,9.67387,9.67408,25.5,True
'2018-03-19T22:52:00',9.67297,9.67371,9.67297,9.67371,32.0,9.67408,9.67512,9.67408,9.67509,46.75,True
'2018-03-19T22:53:00',9.67371,9.67405,9.67334,9.67345,17.5,9.67512,9.67551,9.67448,9.67494,20.75,True
'2018-03-19T22:54:00',9.67348,9.6744,9.67347,9.6741,8.5,9.67494,9.67561,9.67494,9.67544,12.5,False
'2018-03-19T22:55:00',9.67429,9.6743,9.67262,9.67269,15.62,9.67546,9.6755,9.67397,9.67405,13.5,False
'2018-03-19T22:56:00',9.67284,9.67321,9.6727,9.67311,7.5,9.67406,9.67457,9.67394,9.67451,11.0,True
'2018-03-19T22:57:00',9.6731,9.6733,9.673,9.67307,15.5,9.67452,9.67452,9.67416,9.67419,22.75,False
'2018-03-19T22:58:00',9.67303,9.67309,9.67302,9.67309,6.0,9.67418,9.6744,9.67418,9.6744,8.25,True
'2018-03-19T22:59:00',9.67311,9.67312,9.67306,9.67312,1.85,9.6744,9.67441,9.6744,9.67441,1.85,True
'2018-03-19T23:00:00',9.67319,9.67366,9.67319,9.67362,16.65,9.6744,9.67508,9.6744,9.6748,25.01,False
'2018-03-19T23:01:00',9.67362,9.67362,9.67303,9.67303,9.99,9.67467,9.67467,9.67402,9.67402,20.25,False
'2018-03-19T23:02:00',9.67303,9.67339,9.67282,9.67339,19.24,9.67442,9.67444,9.6737,9.67417,36.69,True
'2018-03-19T23:03:00',9.67344,9.67362,9.67203,9.67225,32.19,9.67417,9.67499,9.673,9.67366,64.49,False
'2018-03-19T23:04:00',9.67227,9.67288,9.67223,9.67233,39.24,9.67375,9.67406,9.67308,9.67312,59.25,True
'2018-03-19T23:05:00',9.67233,9.67319,9.67233,9.67277,29.5,9.67289,9.67429,9.67289,9.67381,33.25,True
'2018-03-19T23:06:00',9.67284,9.67331,9.67217,9.67268,45.0,9.67383,9.67439,9.67335,9.67387,48.0,False
'2018-03-19T23:07:00',9.67269,9.67299,9.67267,9.67273,18.5,9.67387,9.67417,9.67377,9.67385,18.75,False
'2018-03-19T23:08:00',9.67278,9.67281,9.67257,9.67261,24.0,9.67384,9.67385,9.67359,9.67385,30.75,True
'2018-03-19T23:09:00',9.67266,9.67281,9.67219,9.67265,54.0,9.67384,9.67388,9.67316,9.6738,66.99,True
'2018-03-19T23:10:00',9.67265,9.67322,9.67258,9.67295,25.5,9.67386,9.67421,9.67368,9.67391,26.5,False
'2018-03-19T23:11:00',9.67296,9.673,9.67284,9.67285,46.0,9.67392,9.67395,9.6738,9.6738,57.87,True
'2018-03-19T23:12:00',9.67284,9.67306,9.67279,9.67287,14.5,9.67381,9.67405,9.67375,9.67382,18.5,False
'2018-03-19T23:13:00',9.67286,9.67297,9.67249,9.67297,11.5,9.67382,9.67393,9.67346,9.67391,15.5,True
'2018-03-19T23:14:00',9.67302,9.67303,9.67259,9.67262,13.5,9.67397,9.67397,9.67355,9.67361,15.99,True
'2018-03-19T23:15:00',9.67263,9.67301,9.67261,9.67298,22.5,9.6736,9.67407,9.67358,9.67392,32.86,True
'2018-03-19T23:16:00',9.67302,9.6748,9.67297,9.67465,40.0,9.67393,9.67578,9.67392,9.67566,54.84,True
'2018-03-19T23:17:00',9.67495,9.67505,9.67407,9.67428,35.5,9.67593,9.67603,9.67499,9.67526,45.83,False
'2018-03-19T23:18:00',9.67432,9.67432,9.67361,9.67388,14.5,9.67528,9.67528,9.67459,9.67487,21.49,False
'2018-03-19T23:19:00',9.67388,9.67388,9.67318,9.67324,12.5,9.67478,9.67478,9.67415,9.67415,18.25,False
'2018-03-19T23:20:00',9.67332,9.67389,9.6733,9.67388,17.5,9.67415,9.67471,9.67415,9.6747,26.25,True
'2018-03-19T23:21:00',9.674,9.67506,9.67398,9.67401,18.5,9.67486,9.67581,9.67486,9.67492,27.12,False
'2018-03-19T23:22:00',9.67393,9.67393,9.67278,9.6732,13.5,9.67484,9.67484,9.67368,9.67415,17.12,False
'2018-03-19T23:23:00',9.67371,9.67387,9.67359,9.67359,7.5,9.67469,9.67482,9.67455,9.67455,9.24,False
'2018-03-19T23:24:00',9.67358,9.67358,9.67279,9.67326,10.0,9.67454,9.67454,9.67375,9.67422,10.5,False
'2018-03-19T23:25:00',9.67319,9.67323,9.67276,9.67302,11.0,9.67414,9.67416,9.6737,9.67393,11.0,True
'2018-03-19T23:26:00',9.67306,9.67324,9.67275,9.67318,9.0,9.67397,9.67418,9.67366,9.67411,9.62,False
'2018-03-19T23:27:00',9.67311,9.67312,9.67307,9.67312,4.0,9.67407,9.67407,9.67402,9.67405,4.0,True
'2018-03-19T23:28:00',9.67312,9.6736,9.67311,9.6736,4.5,9.67406,9.67453,9.67403,9.67452,4.5,True
'2018-03-19T23:29:00',9.67365,9.67443,9.67365,9.67408,8.75,9.67458,9.67539,9.67458,9.67539,9.99,False
'2018-03-19T23:30:00',9.674,9.67415,9.67357,9.67403,12.25,9.67531,9.67531,9.6745,9.67493,15.37,True
'2018-03-19T23:31:00',9.67395,9.67423,9.67387,9.67388,9.5,9.67491,9.6752,9.67484,9.67484,9.75,False
'2018-03-19T23:32:00',9.67393,9.67394,9.67354,9.67358,16.0,9.67489,9.67491,9.67451,9.67456,15.5,False
'2018-03-19T23:33:00',9.67361,9.67361,9.67357,9.67358,3.0,9.67457,9.67458,9.67454,9.67454,3.0,True
'2018-03-19T23:34:00',9.67366,9.6737,9.67361,9.6737,53.0,9.67457,9.67461,9.67453,9.67461,53.0,True
'2018-03-19T23:35:00',9.67365,9.6744,9.67365,9.67398,9.5,9.67456,9.67531,9.67456,9.67489,10.5,False
'2018-03-19T23:36:00',9.67401,9.67405,9.67393,9.67394,3.0,9.67492,9.67496,9.67484,9.67484,3.0,True
'2018-03-19T23:37:00',9.67396,9.67521,9.67396,9.67438,13.5,9.67487,9.67615,9.67487,9.67534,14.0,False
'2018-03-19T23:38:00',9.67433,9.67449,9.67419,9.67433,8.5,9.67531,9.67545,9.67515,9.6753,8.5,False
'2018-03-19T23:39:00',9.67436,9.67453,9.67414,9.67414,14.0,9.67534,9.67534,9.67494,9.67494,10.0,True
'2018-03-19T23:40:00',9.67429,9.67485,9.67412,9.67484,22.5,9.67507,9.67564,9.67493,9.67564,15.75,False
'2018-03-19T23:41:00',9.67484,9.67484,9.67445,9.67445,10.5,9.67563,9.67563,9.67524,9.67531,7.0,False
'2018-03-19T23:42:00',9.67445,9.67445,9.67369,9.67369,22.87,9.67525,9.67525,9.6746,9.6746,16.75,True
'2018-03-19T23:43:00',9.67381,9.67545,9.67381,9.67493,15.99,9.67462,9.67637,9.67462,9.67586,17.75,True
'2018-03-19T23:44:00',9.67491,9.67556,9.67436,9.67439,15.62,9.67586,9.67649,9.67531,9.67532,21.25,False
'2018-03-19T23:45:00',9.67433,9.6746,9.67384,9.67384,8.5,9.67526,9.67553,9.67477,9.67477,12.75,False
'2018-03-19T23:46:00',9.67388,9.67425,9.67355,9.67355,11.0,9.67483,9.67519,9.6745,9.6745,16.25,False
'2018-03-19T23:47:00',9.67355,9.67392,9.67354,9.67383,6.0,9.67453,9.67489,9.6745,9.67479,6.0,True
'2018-03-19T23:48:00',9.67385,9.67403,9.67383,9.67403,6.5,9.67481,9.67499,9.67479,9.67499,6.5,True
'2018-03-19T23:49:00',9.67409,9.67422,9.67408,9.67419,5.0,9.67504,9.67518,9.67504,9.67515,5.25,True
'2018-03-19T23:50:00',9.67417,9.67484,9.67417,9.67484,5.25,9.67513,9.67573,9.67513,9.6756,5.25,False
'2018-03-19T23:51:00',9.67467,9.67467,9.67382,9.67414,19.12,9.67545,9.67545,9.67456,9.67489,17.75,False
'2018-03-19T23:52:00',9.67406,9.67414,9.67373,9.67374,10.87,9.67481,9.67489,9.6745,9.6745,10.0,False
'2018-03-19T23:53:00',9.67373,9.67377,9.67373,9.67377,1.5,9.67451,9.67452,9.67451,9.67452,1.5,True
'2018-03-19T23:54:00',9.67385,9.67408,9.67369,9.67377,8.25,9.6746,9.67485,9.67445,9.67452,7.75,True
'2018-03-19T23:55:00',9.67377,9.67424,9.67361,9.67423,13.0,9.67434,9.67501,9.67405,9.67501,13.12,True
'2018-03-19T23:56:00',9.67431,9.67447,9.67392,9.67432,19.62,9.67501,9.67524,9.67468,9.67507,20.37,False
'2018-03-19T23:57:00',9.6744,9.6744,9.6744,9.6744,0.75,9.67515,9.67515,9.67515,9.67515,0.75,True
'2018-03-19T23:58:00',9.67439,9.6744,9.67439,9.6744,1.5,9.67516,9.67516,9.67515,9.67515,1.5,False
'2018-03-19T23:59:00',9.67439,9.6744,9.67377,9.67377,6.5,9.67516,9.67516,9.67452,9.67452,6.5,True
'2018-03-20T00:00:00',9.67385,9.67504,9.67385,9.67433,32.62,9.6746,9.67581,9.6746,9.67508,32.62,True
'2018-03-20T00:01:00',9.67426,9.67526,9.67416,9.67502,30.87,9.67502,9.67601,9.67491,9.67578,28.5,False
'2018-03-20T00:02:00',9.67502,9.67518,9.67455,9.67518,10.5,9.67577,9.67595,9.67531,9.67594,10.0,True
'2018-03-20T00:03:00',9.67528,9.67589,9.67518,9.67572,10.5,9.67595,9.67664,9.67594,9.6765,11.75,True
'2018-03-20T00:04:00',9.67573,9.67659,9.67573,9.67643,17.75,9.67649,9.67729,9.67649,9.67719,17.75,False
'2018-03-20T00:05:00',9.67636,9.67636,9.67564,9.67565,10.75,9.67711,9.67711,9.67641,9.67641,11.25,False
'2018-03-20T00:06:00',9.67564,9.67565,9.67516,9.67556,12.75,9.67642,9.67642,9.67592,9.67631,12.0,False
'2018-03-20T00:07:00',9.6754,9.6754,9.67484,9.67485,6.75,9.67616,9.67616,9.67561,9.67561,6.75,False
'2018-03-20T00:08:00',9.67493,9.67517,9.67485,9.67501,7.5,9.67569,9.67592,9.67561,9.67577,7.5,True
'2018-03-20T00:09:00',9.67486,9.67517,9.67477,9.67485,10.5,9.67561,9.67593,9.67553,9.67561,10.5,True
'2018-03-20T00:10:00',9.67492,9.67631,9.67492,9.67623,30.75,9.67567,9.67706,9.67567,9.67699,31.12,True
'2018-03-20T00:11:00',9.67639,9.67639,9.67586,9.6759,12.75,9.67714,9.67714,9.67659,9.67668,12.75,False
'2018-03-20T00:12:00',9.67607,9.67631,9.67599,9.6763,6.75,9.67683,9.67707,9.67675,9.67707,6.75,True
'2018-03-20T00:13:00',9.67631,9.67637,9.67591,9.67636,16.5,9.67706,9.67714,9.67667,9.67714,16.5,True
'2018-03-20T00:14:00',9.67621,9.67669,9.67598,9.67598,14.25,9.67698,9.67745,9.67674,9.67674,14.25,False
'2018-03-20T00:15:00',9.6759,9.67629,9.67534,9.67589,16.5,9.67666,9.67706,9.67612,9.67667,15.75,False
'2018-03-20T00:16:00',9.6759,9.67622,9.6759,9.67598,6.75,9.67666,9.67697,9.67666,9.67674,6.75,True
'2018-03-20T00:17:00',9.6759,9.67629,9.67567,9.67629,11.25,9.67666,9.67705,9.67642,9.67705,11.25,False
'2018-03-20T00:18:00',9.67614,9.67614,9.67543,9.67583,15.75,9.67689,9.6769,9.67619,9.67659,15.0,True
'2018-03-20T00:19:00',9.67574,9.67646,9.67566,9.67607,16.5,9.67652,9.67721,9.67643,9.67682,17.25,False
'2018-03-20T00:20:00',9.67607,9.67607,9.67607,9.67607,0.0,9.67682,9.67682,9.67682,9.67682,0.0,False
'2018-03-20T00:21:00',9.67583,9.67591,9.67558,9.67559,9.75,9.67659,9.67666,9.67635,9.67635,9.75,False
'2018-03-20T00:22:00',9.67558,9.67567,9.67552,9.67552,4.75,9.67636,9.67644,9.67627,9.67627,5.25,True
'2018-03-20T00:23:00',9.67567,9.67661,9.67566,9.67654,17.37,9.67643,9.67737,9.67643,9.67729,18.75,True
'2018-03-20T00:24:00',9.67669,9.67763,9.67646,9.67763,25.25,9.67745,9.6784,9.67721,9.67839,26.0,False
'2018-03-20T00:25:00',9.67762,9.67762,9.67708,9.67724,10.75,9.67837,9.67837,9.67784,9.678,12.0,False
'2018-03-20T00:26:00',9.67732,9.67748,9.67669,9.67685,18.25,9.67805,9.67823,9.67745,9.67761,20.62,False
'2018-03-20T00:27:00',9.67684,9.67685,9.67629,9.67677,13.25,9.67762,9.67762,9.67707,9.67753,13.5,True
'2018-03-20T00:28:00',9.67677,9.67716,9.6763,9.67684,13.12,9.6775,9.67792,9.67706,9.67762,13.12,False
'2018-03-20T00:29:00',9.67685,9.67685,9.67606,9.6763,9.0,9.67761,9.67761,9.67682,9.67706,9.75,False
'2018-03-20T00:30:00',9.67641,9.67661,9.67637,9.67637,9.49,9.67706,9.67738,9.67706,9.67715,9.75,False
'2018-03-20T00:31:00',9.67638,9.67654,9.67631,9.67637,9.25,9.67714,9.67741,9.67706,9.67707,11.99,True
'2018-03-20T00:32:00',9.67641,9.67704,9.676,9.67704,25.37,9.67715,9.67779,9.67668,9.67778,32.25,True
'2018-03-20T00:33:00',9.6771,9.67748,9.67677,9.67748,21.61,9.67785,9.67824,9.67753,9.67824,25.5,False
'2018-03-20T00:34:00',9.67741,9.67748,9.67674,9.67677,14.99,9.67816,9.67824,9.67745,9.67753,17.25,True
'2018-03-20T00:35:00',9.67677,9.67795,9.67675,9.67751,20.0,9.67745,9.67871,9.67745,9.67824,23.5,False
'2018-03-20T00:36:00',9.67752,9.67752,9.67677,9.67717,26.36,9.67824,9.67824,9.67738,9.67792,28.25,False
'2018-03-20T00:37:00',9.67717,9.67717,9.6768,9.67685,12.0,9.67791,9.67791,9.67753,9.67761,13.5,False
'2018-03-20T00:38:00',9.67677,9.67701,9.67676,9.67676,22.24,9.67752,9.67771,9.67752,9.67754,22.87,False
'2018-03-20T00:39:00',9.67677,9.67678,9.67677,9.67677,2.0,9.67753,9.67753,9.67753,9.67753,2.25,True
'2018-03-20T00:40:00',9.67701,9.67756,9.67688,9.67747,14.5,9.67772,9.67829,9.67761,9.67825,15.75,True
'2018-03-20T00:41:00',9.67748,9.67936,9.67747,9.67888,84.0,9.67824,9.68004,9.67824,9.67961,81.25,False
'2018-03-20T00:42:00',9.67889,9.67928,9.67872,9.67873,17.25,9.67956,9.67997,9.67949,9.67949,18.75,True
'2018-03-20T00:43:00',9.67866,9.67944,9.67833,9.67897,31.61,9.67941,9.6802,9.67904,9.67973,35.0,False
'2018-03-20T00:44:00',9.67905,9.67914,9.67888,9.67901,27.75,9.67979,9.67989,9.67965,9.67973,30.5,True
'2018-03-20T00:45:00',9.67901,9.67947,9.67892,9.67946,15.5,9.67977,9.68024,9.67962,9.68022,15.75,True
'2018-03-20T00:46:00',9.67954,9.67954,9.67907,9.67907,11.62,9.68022,9.68031,9.67983,9.67983,12.5,False
'2018-03-20T00:47:00',9.67908,9.67946,9.67867,9.67883,12.99,9.67983,9.68022,9.67944,9.67959,12.87,False
'2018-03-20T00:48:00',9.67867,9.67868,9.67769,9.67769,12.37,9.67944,9.67944,9.67844,9.67845,9.75,False
'2018-03-20T00:49:00',9.67777,9.67843,9.67776,9.67806,8.75,9.67852,9.67907,9.67852,9.6786,12.12,False
'2018-03-20T00:50:00',9.67806,9.67809,9.67725,9.67802,17.0,9.67852,9.67868,9.67782,9.6786,24.5,False
'2018-03-20T00:51:00',9.67795,9.67795,9.67787,9.67792,4.0,9.67861,9.67869,9.6786,9.67868,5.25,True
'2018-03-20T00:52:00',9.6779,9.67804,9.67754,9.67799,10.5,9.6786,9.67877,9.67821,9.6787,15.0,True
'2018-03-20T00:53:00',9.67816,9.67832,9.67673,9.67716,33.37,9.67885,9.67902,9.67732,9.67768,48.75,False
'2018-03-20T00:54:00',9.67686,9.67687,9.67673,9.67681,10.0,9.67752,9.67752,9.67721,9.67743,15.0,True
'2018-03-20T00:55:00',9.6768,9.67689,9.67618,9.67643,10.5,9.67743,9.67749,9.67702,9.67702,15.0,False
'2018-03-20T00:56:00',9.6765,9.67667,9.67602,9.67608,22.0,9.67703,9.67734,9.67671,9.67679,30.75,False
'2018-03-20T00:57:00',9.67608,9.67608,9.67518,9.6752,16.25,9.67671,9.67671,9.67594,9.67594,22.25,False
'2018-03-20T00:58:00',9.67521,9.67526,9.67485,9.67489,15.0,9.67594,9.67602,9.67554,9.67565,19.87,True
'2018-03-20T00:59:00',9.67505,9.67552,9.67505,9.6753,8.62,9.67581,9.6762,9.67581,9.67605,8.0,False
'2018-03-20T01:00:00',9.67531,9.67531,9.67434,9.67447,48.97,9.67605,9.67605,9.6751,9.67518,53.5,False
'2018-03-20T01:01:00',9.67447,9.67462,9.67426,9.67447,16.5,9.67517,9.67538,9.67503,9.6752,17.24,True
'2018-03-20T01:02:00',9.67446,9.67591,9.67437,9.67591,28.37,9.67521,9.67668,9.67513,9.67668,27.5,True
'2018-03-20T01:03:00',9.67589,9.67777,9.67584,9.67744,45.36,9.67652,9.67853,9.67652,9.67815,56.0,False
'2018-03-20T01:04:00',9.67745,9.67752,9.67638,9.67645,41.73,9.67814,9.67815,9.67714,9.67714,44.25,False
'2018-03-20T01:05:00',9.67637,9.67637,9.67529,9.67543,42.87,9.67715,9.67715,9.67601,9.67619,43.0,False
'2018-03-20T01:06:00',9.67543,9.67551,9.67494,9.67529,47.0,9.67621,9.67624,9.67565,9.67604,46.12,False
'2018-03-20T01:07:00',9.67529,9.67529,9.67326,9.67402,54.0,9.67603,9.67603,9.674,9.67476,52.75,False
'2018-03-20T01:08:00',9.67387,9.67474,9.67387,9.67419,54.87,9.6746,9.67546,9.67456,9.67495,54.5,False
'2018-03-20T01:09:00',9.67419,9.67465,9.67416,9.67458,41.62,9.67496,9.67535,9.67479,9.67529,40.0,True
'2018-03-20T01:10:00',9.6745,9.67525,9.67333,9.67387,65.0,9.67517,9.67596,9.67408,9.67463,59.86,False
'2018-03-20T01:11:00',9.67403,9.67466,9.67379,9.67466,41.25,9.67469,9.67542,9.67455,9.67537,37.22,True
'2018-03-20T01:12:00',9.67466,9.675,9.67409,9.67419,34.5,9.67541,9.67574,9.67484,9.67494,31.87,True
'2018-03-20T01:13:00',9.67418,9.67507,9.67379,9.67496,45.87,9.67495,9.6758,9.67454,9.67564,42.5,False
'2018-03-20T01:14:00',9.67494,9.67496,9.67456,9.67487,18.0,9.67564,9.67573,9.6753,9.67565,17.0,True
'2018-03-20T01:15:00',9.67516,9.67653,9.67516,9.67644,52.0,9.6758,9.67726,9.6758,9.67713,49.25,True
'2018-03-20T01:16:00',9.67638,9.67872,9.67638,9.67857,47.12,9.67713,9.67935,9.67713,9.67932,46.25,False
'2018-03-20T01:17:00',9.67861,9.67861,9.67699,9.67735,59.37,9.67932,9.67932,9.67768,9.67799,55.37,False
'2018-03-20T01:18:00',9.67718,9.67772,9.67661,9.6769,30.87,9.67783,9.67839,9.67736,9.6776,31.5,False
'2018-03-20T01:19:00',9.67686,9.6775,9.67651,9.6766,40.12,9.6776,9.67823,9.67722,9.67729,37.5,True
'2018-03-20T01:20:00',9.67669,9.67812,9.67669,9.67812,27.75,9.67743,9.67878,9.67743,9.67878,25.75,False
'2018-03-20T01:21:00',9.67791,9.67791,9.67654,9.67691,50.25,9.67862,9.67862,9.67721,9.6776,50.25,False
'2018-03-20T01:22:00',9.67691,9.67782,9.67685,9.67778,16.99,9.67744,9.67846,9.67744,9.67846,16.5,True
'2018-03-20T01:23:00',9.67782,9.67866,9.67782,9.67852,36.86,9.67847,9.6794,9.67847,9.67926,36.12,False
'2018-03-20T01:24:00',9.67853,9.67853,9.67778,9.67825,25.61,9.67925,9.67926,9.67853,9.67896,26.61,True
'2018-03-20T01:25:00',9.67824,9.67865,9.67779,9.67864,22.5,9.67898,9.67934,9.67843,9.67934,21.98,False
'2018-03-20T01:26:00',9.67834,9.67834,9.67711,9.67732,34.87,9.67903,9.67903,9.67784,9.67806,35.23,False
'2018-03-20T01:27:00',9.67732,9.67741,9.67693,9.67699,18.0,9.67807,9.67808,9.67745,9.67753,19.75,True
'2018-03-20T01:28:00',9.67699,9.67739,9.67684,9.67736,22.99,9.67745,9.67815,9.67728,9.67807,23.62,True
'2018-03-20T01:29:00',9.67738,9.67763,9.67714,9.67733,10.5,9.67807,9.67859,9.67807,9.67859,10.5,False
'2018-03-20T01:30:00',9.67725,9.67743,9.67623,9.67623,30.75,9.67851,9.67869,9.67749,9.67749,30.0,False
'2018-03-20T01:31:00',9.67616,9.67616,9.67469,9.67509,47.74,9.67746,9.67746,9.67573,9.67581,46.25,False
'2018-03-20T01:32:00',9.67509,9.6762,9.67476,9.67609,48.49,9.67573,9.67688,9.67549,9.67685,49.87,True
'2018-03-20T01:33:00',9.67609,9.6763,9.67534,9.6762,38.5,9.67682,9.677,9.67596,9.67688,38.75,True
'2018-03-20T01:34:00',9.6762,9.67659,9.67592,9.67599,45.99,9.67696,9.67729,9.67666,9.67672,44.12,True
'2018-03-20T01:35:00',9.67599,9.67672,9.67599,9.67672,27.25,9.67674,9.67746,9.67674,9.67738,27.75,True
'2018-03-20T01:36:00',9.67673,9.67786,9.67672,9.67786,16.62,9.67738,9.67854,9.67738,9.67853,17.25,True
'2018-03-20T01:37:00',9.6779,9.67952,9.6779,9.67864,30.49,9.67853,9.68013,9.67853,9.67934,31.5,False
'2018-03-20T01:38:00',9.67869,9.67869,9.67721,9.67756,31.0,9.67934,9.67934,9.67777,9.67816,32.25,False
'2018-03-20T01:39:00',9.6776,9.67868,9.6774,9.67796,63.35,9.67816,9.67935,9.67793,9.67856,64.5,True
'2018-03-20T01:40:00',9.67773,9.67873,9.67753,9.67873,23.62,9.67835,9.67941,9.67817,9.67941,23.12,True
'2018-03-20T01:41:00',9.67874,9.68008,9.6787,9.67945,61.62,9.67941,9.68083,9.67941,9.68021,64.0,True
'2018-03-20T01:42:00',9.67945,9.68021,9.67934,9.67969,41.75,9.68014,9.68099,9.68,9.6804,41.87,False
'2018-03-20T01:43:00',9.67975,9.67987,9.67951,9.67979,35.0,9.6804,9.68049,9.68022,9.68039,34.37,True
'2018-03-20T01:44:00',9.67985,9.67996,9.67928,9.67955,29.36,9.6804,9.68061,9.68003,9.68028,35.62,False
'2018-03-20T01:45:00',9.6796,9.67983,9.67854,9.67928,35.37,9.68028,9.68044,9.67925,9.68003,45.36,False
'2018-03-20T01:46:00',9.67924,9.67924,9.67765,9.67806,42.73,9.67996,9.67996,9.67841,9.67872,52.12,False
'2018-03-20T01:47:00',9.67806,9.67814,9.67766,9.67795,26.25,9.67856,9.67882,9.67832,9.67858,31.25,False
'2018-03-20T01:48:00',9.67791,9.67809,9.67766,9.67802,23.75,9.67858,9.67873,9.67841,9.67873,22.5,True
'2018-03-20T01:49:00',9.67807,9.67883,9.67805,9.67832,45.0,9.67873,9.67959,9.67873,9.67882,45.0,False
'2018-03-20T01:50:00',9.67833,9.67833,9.67777,9.67814,36.0,9.67881,9.67898,9.67827,9.6789,37.87,True
'2018-03-20T01:51:00',9.67821,9.68142,9.67821,9.68095,66.47,9.6789,9.6821,9.6789,9.68172,50.75,False
'2018-03-20T01:52:00',9.68093,9.68111,9.68041,9.68051,17.99,9.68163,9.68181,9.68101,9.68124,22.12,False
'2018-03-20T01:53:00',9.68047,9.68059,9.67928,9.67983,23.75,9.6812,9.68125,9.67991,9.68053,33.11,True
'2018-03-20T01:54:00',9.67983,9.68135,9.67944,9.68119,51.87,9.68054,9.6821,9.68006,9.68195,73.37,True
'2018-03-20T01:55:00',9.68128,9.6825,9.6812,9.68181,84.46,9.68179,9.6832,9.68179,9.68257,98.84,False
'2018-03-20T01:56:00',9.68187,9.68215,9.67914,9.67947,34.99,9.68256,9.6828,9.67982,9.68021,44.61,False
'2018-03-20T01:57:00',9.67957,9.67977,9.67857,9.67868,44.35,9.68029,9.68045,9.67924,9.67932,58.36,False
'2018-03-20T01:58:00',9.67867,9.67945,9.67867,9.67933,30.25,9.67933,9.68003,9.67933,9.68002,43.36,True
'2018-03-20T01:59:00',9.67929,9.67965,9.67897,9.67957,16.62,9.68002,9.68034,9.67971,9.68026,20.0,True
'2018-03-20T02:00:00',9.6796,9.68036,9.67886,9.67889,41.87,9.68026,9.68104,9.67954,9.67954,50.25,False
'2018-03-20T02:01:00',9.67899,9.67994,9.67888,9.67975,33.62,9.67962,9.68069,9.67962,9.68047,27.25,True
'2018-03-20T02:02:00',9.67982,9.68134,9.67971,9.68121,33.12,9.68047,9.68204,9.68045,9.68188,36.87,True
'2018-03-20T02:03:00',9.68125,9.68245,9.68089,9.68095,69.22,9.68188,9.68322,9.68163,9.68172,83.62,False
'2018-03-20T02:04:00',9.68096,9.68108,9.6796,9.67968,27.25,9.68168,9.6818,9.68032,9.68039,32.5,False
'2018-03-20T02:05:00',9.67963,9.67979,9.67905,9.67964,37.86,9.68039,9.68055,9.67976,9.68039,36.61,True
'2018-03-20T02:06:00',9.67963,9.68011,9.67948,9.68011,42.25,9.68034,9.68076,9.68024,9.68073,43.12,True
'2018-03-20T02:07:00',9.67995,9.68011,9.67918,9.67923,32.0,9.68071,9.68082,9.67992,9.67992,31.5,False
'2018-03-20T02:08:00',9.67927,9.67957,9.67843,9.67861,38.25,9.67992,9.68026,9.6792,9.67936,38.37,False
'2018-03-20T02:09:00',9.67863,9.67934,9.67853,9.67895,47.75,9.67937,9.68005,9.67922,9.6797,45.62,False
'2018-03-20T02:10:00',9.67878,9.67895,9.67824,9.67871,42.25,9.67956,9.67969,9.67896,9.67931,46.37,True
'2018-03-20T02:11:00',9.6787,9.67975,9.67847,9.67967,41.0,9.67933,9.68052,9.67923,9.68043,41.0,True
'2018-03-20T02:12:00',9.6796,9.68038,9.67952,9.6799,32.25,9.68036,9.68103,9.68027,9.68059,23.87,True
'2018-03-20T02:13:00',9.6799,9.68087,9.67972,9.68087,27.87,9.68064,9.68156,9.68043,9.68156,21.12,True
'2018-03-20T02:14:00',9.68087,9.68142,9.68087,9.6811,28.11,9.68163,9.68216,9.68163,9.68184,30.1,False
'2018-03-20T02:15:00',9.68117,9.68121,9.68015,9.68022,25.35,9.68187,9.68194,9.68089,9.68095,28.12,False
'2018-03-20T02:16:00',9.68022,9.68062,9.67987,9.67988,21.49,9.68096,9.68129,9.6806,9.68063,26.99,False
'2018-03-20T02:17:00',9.68004,9.68026,9.6793,9.67947,21.12,9.68079,9.68097,9.67993,9.68024,25.74,False
'2018-03-20T02:18:00',9.67955,9.68013,9.67955,9.67968,13.25,9.68023,9.68078,9.68023,9.68039,18.62,False
'2018-03-20T02:19:00',9.67967,9.67998,9.67904,9.67918,30.48,9.68039,9.68064,9.67972,9.6798,37.36,False
'2018-03-20T02:20:00',9.67918,9.67944,9.67866,9.67916,25.87,9.67972,9.68012,9.67933,9.67988,35.49,True
'2018-03-20T02:21:00',9.67928,9.68146,9.67928,9.68136,36.48,9.68003,9.68206,9.68003,9.68198,49.49,True
'2018-03-20T02:22:00',9.68135,9.682,9.68135,9.68184,56.74,9.68198,9.68259,9.68188,9.68251,57.75,True
'2018-03-20T02:23:00',9.68181,9.682,9.68073,9.68095,43.36,9.68251,9.68274,9.68141,9.68157,41.75,False
'2018-03-20T02:24:00',9.68098,9.68115,9.68025,9.68025,43.61,9.68157,9.68173,9.68099,9.68099,41.99,True
'2018-03-20T02:25:00',9.68017,9.68181,9.6801,9.68135,69.35,9.68086,9.68257,9.68085,9.6821,60.11,False
'2018-03-20T02:26:00',9.68139,9.68142,9.68087,9.6811,23.0,9.6821,9.6821,9.68162,9.68183,21.5,False
'2018-03-20T02:27:00',9.6811,9.68117,9.67985,9.67996,55.37,9.68178,9.68195,9.6806,9.68061,49.62,False
'2018-03-20T02:28:00',9.67998,9.68021,9.67983,9.67995,18.5,9.68057,9.68094,9.68049,9.68062,18.5,False
'2018-03-20T02:29:00',9.67985,9.6799,9.67854,9.6793,44.0,9.68055,9.68063,9.67912,9.67998,45.25,False
'2018-03-20T02:30:00',9.67914,9.67914,9.67853,9.67895,34.99,9.67982,9.67982,9.67928,9.67968,36.0,True
'2018-03-20T02:31:00',9.67897,9.68009,9.67856,9.68009,44.99,9.67967,9.6808,9.67928,9.68079,42.75,True
'2018-03-20T02:32:00',9.68012,9.68255,9.67977,9.68247,57.85,9.68079,9.68323,9.6803,9.68316,61.5,True
'2018-03-20T02:33:00',9.68246,9.68283,9.68215,9.68269,46.49,9.68316,9.68356,9.68284,9.68343,44.5,True
'2018-03-20T02:34:00',9.68268,9.68322,9.68197,9.68213,65.12,9.68343,9.68397,9.68273,9.68288,67.22,True
'2018-03-20T02:35:00',9.68205,9.68324,9.68196,9.68285,51.5,9.6827,9.68394,9.68265,9.68361,53.0,False
'2018-03-20T02:36:00',9.68281,9.68316,9.68244,9.68302,33.5,9.68354,9.68389,9.68314,9.68376,32.25,False
'2018-03-20T02:37:00',9.68293,9.68293,9.68198,9.68206,43.11,9.68367,9.68367,9.68274,9.68275,39.24,False
'2018-03-20T02:38:00',9.68206,9.68212,9.68198,9.68209,8.5,9.68278,9.68282,9.68266,9.68282,10.75,True
'2018-03-20T02:39:00',9.68206,9.68232,9.68202,9.68202,14.74,9.68281,9.68299,9.68273,9.68273,15.99,False
'2018-03-20T02:40:00',9.68206,9.68217,9.68201,9.68207,17.25,9.68273,9.68288,9.68265,9.68273,21.5,True
'2018-03-20T02:41:00',9.68207,9.68321,9.68205,9.68321,24.37,9.68274,9.68395,9.68274,9.68395,35.37,True
'2018-03-20T02:42:00',9.68349,9.68476,9.68319,9.6841,75.11,9.68418,9.68544,9.68395,9.68481,82.46,True
'2018-03-20T02:43:00',9.68408,9.68562,9.68391,9.68488,77.73,9.68482,9.68629,9.68465,9.68556,89.1,False
'2018-03-20T02:44:00',9.68482,9.68557,9.68452,9.68462,62.5,9.68548,9.68627,9.68516,9.68532,62.75,False
'2018-03-20T02:45:00',9.68467,9.68477,9.68431,9.68449,26.75,9.68532,9.68548,9.68502,9.68512,24.75,True
'2018-03-20T02:46:00',9.68433,9.68566,9.68432,9.68514,32.87,9.68509,9.68627,9.68508,9.68588,39.62,False
'2018-03-20T02:47:00',9.6851,9.68519,9.68411,9.68441,30.0,9.68588,9.68595,9.68476,9.68514,32.5,True
'2018-03-20T02:48:00',9.68458,9.68669,9.68458,9.68586,59.61,9.68529,9.68741,9.68529,9.68655,76.24,False
'2018-03-20T02:49:00',9.68595,9.68595,9.68471,9.68557,47.48,9.68669,9.68669,9.68545,9.68633,51.98,False
'2018-03-20T02:50:00',9.68555,9.68569,9.68409,9.68409,60.96,9.68626,9.68642,9.68477,9.68483,75.86,False
'2018-03-20T02:51:00',9.68416,9.68441,9.68367,9.68437,30.75,9.68485,9.68509,9.6843,9.68493,46.12,False
'2018-03-20T02:52:00',9.68433,9.68435,9.68367,9.68406,17.62,9.68493,9.68508,9.68414,9.68469,25.5,True
'2018-03-20T02:53:00',9.68405,9.68474,9.68381,9.68395,42.75,9.68462,9.6854,9.68438,9.68453,61.75,False
'2018-03-20T02:54:00',9.6838,9.68472,9.68355,9.68459,39.74,9.68447,9.68536,9.68422,9.68532,56.62,True
'2018-03-20T02:55:00',9.68467,9.68471,9.68366,9.68387,50.25,9.68531,9.68547,9.68438,9.68462,48.87,False
'2018-03-20T02:56:00',9.68369,9.68377,9.68304,9.68348,31.5,9.68441,9.68448,9.68368,9.68407,29.87,True
'2018-03-20T02:57:00',9.68343,9.68498,9.68307,9.68393,70.5,9.68399,9.68564,9.68367,9.68454,67.49,True
'2018-03-20T02:58:00',9.68394,9.68566,9.68394,9.6844,32.0,9.68454,9.68634,9.68454,9.68511,33.86,False
'2018-03-20T02:59:00',9.68446,9.68446,9.68318,9.68334,30.75,9.6851,9.68511,9.68391,9.68391,29.0,False
'2018-03-20T03:00:00',9.68345,9.6839,9.68345,9.68356,24.87,9.68409,9.68462,9.68409,9.68422,26.25,True
'2018-03-20T03:01:00',9.68359,9.68396,9.68358,9.68387,32.62,9.68435,9.6847,9.68435,9.68461,33.74,True
'2018-03-20T03:02:00',9.68387,9.68408,9.68372,9.68373,35.25,9.68462,9.68479,9.68445,9.68447,35.25,False
'2018-03-20T03:03:00',9.68372,9.68372,9.68323,9.68331,31.5,9.68449,9.68449,9.68391,9.68399,31.5,False
'2018-03-20T03:04:00',9.68333,9.68372,9.6826,9.68311,62.12,9.68399,9.68443,9.68333,9.68382,61.25,False
'2018-03-20T03:05:00',9.68308,9.68358,9.68305,9.68334,39.75,9.68381,9.68431,9.68365,9.68391,34.75,False
'2018-03-20T03:06:00',9.68334,9.68343,9.68242,9.68335,52.35,9.68388,9.68417,9.68317,9.68409,41.34,True
'2018-03-20T03:07:00',9.68335,9.68348,9.68272,9.68348,25.5,9.68406,9.68408,9.68339,9.68407,17.0,True
'2018-03-20T03:08:00',9.68355,9.68473,9.68355,9.6845,42.87,9.68407,9.68538,9.68407,9.68524,41.75,True
'2018-03-20T03:09:00',9.68458,9.68489,9.68396,9.68449,52.24,9.68524,9.68558,9.68471,9.68518,49.12,False
'2018-03-20T03:10:00',9.6845,9.68465,9.68426,9.6845,33.37,9.68525,9.68541,9.68502,9.68525,36.12,False
'2018-03-20T03:11:00',9.68449,9.6845,9.68386,9.68387,18.5,9.68526,9.68526,9.68458,9.68458,20.5,False
'2018-03-20T03:12:00',9.68387,9.68387,9.683,9.68363,50.37,9.68453,9.68453,9.68365,9.68424,47.75,True
'2018-03-20T03:13:00',9.68362,9.68402,9.68299,9.68338,33.75,9.68432,9.68476,9.68368,9.68407,34.0,False
'2018-03-20T03:14:00',9.68338,9.68338,9.68249,9.68259,22.5,9.68406,9.68407,9.68321,9.68332,22.25,False
'2018-03-20T03:15:00',9.6826,9.68292,9.68237,9.68252,37.87,9.6833,9.68367,9.6831,9.68328,37.25,False
'2018-03-20T03:16:00',9.6826,9.68292,9.68207,9.68285,63.25,9.68332,9.68361,9.68288,9.68361,63.74,False
'2018-03-20T03:17:00',9.68284,9.68284,9.6819,9.68196,32.25,9.68352,9.68352,9.68256,9.68256,31.25,False
'2018-03-20T03:18:00',9.68181,9.68188,9.68181,9.68187,12.0,9.68256,9.68262,9.68253,9.68258,12.75,True
'2018-03-20T03:19:00',9.68195,9.68242,9.68195,9.68219,18.75,9.68267,9.68317,9.68267,9.6829,20.5,False
'2018-03-20T03:20:00',9.68219,9.68235,9.68211,9.68233,9.0,9.68292,9.68311,9.68286,9.68311,7.5,False
'2018-03-20T03:21:00',9.68224,9.68226,9.6819,9.68208,27.0,9.68294,9.68299,9.68255,9.68279,24.5,True
'2018-03-20T03:22:00',9.68213,9.68236,9.68187,9.68226,27.5,9.68286,9.68311,9.68258,9.68302,26.61,True
'2018-03-20T03:23:00',9.68237,9.68336,9.68236,9.68328,21.0,9.6831,9.68411,9.6831,9.68403,20.87,True
'2018-03-20T03:24:00',9.68328,9.68383,9.68311,9.68335,42.75,9.68404,9.68453,9.68387,9.6841,31.75,False
'2018-03-20T03:25:00',9.68335,9.6836,9.68318,9.6836,32.87,9.68411,9.68436,9.68392,9.68435,27.36,True
'2018-03-20T03:26:00',9.68344,9.68379,9.68321,9.68379,24.62,9.6842,9.68452,9.68396,9.68452,31.94,True
'2018-03-20T03:27:00',9.68378,9.68387,9.6831,9.68383,29.11,9.68453,9.68456,9.68379,9.68456,37.97,True
'2018-03-20T03:28:00',9.68383,9.68467,9.68359,9.68467,37.61,9.68454,9.68534,9.68433,9.68531,37.61,True
'2018-03-20T03:29:00',9.68468,9.68579,9.68467,9.68535,22.75,9.68531,9.68647,9.68531,9.68608,25.99,False
'2018-03-20T03:30:00',9.68536,9.68536,9.68452,9.68459,13.49,9.68599,9.68608,9.68528,9.68533,14.62,False
'2018-03-20T03:31:00',9.68444,9.68444,9.68372,9.6841,19.62,9.68514,9.68514,9.68442,9.68481,25.62,False
'2018-03-20T03:32:00',9.68406,9.68432,9.68335,9.68335,22.5,9.68481,9.68497,9.68405,9.6841,27.5,False
'2018-03-20T03:33:00',9.68334,9.68335,9.68241,9.68335,38.25,9.68403,9.68408,9.68316,9.68408,36.25,True
'2018-03-20T03:34:00',9.68335,9.68335,9.68288,9.68291,14.5,9.68407,9.6841,9.68363,9.68363,18.24,False
'2018-03-20T03:35:00',9.68297,9.68333,9.68266,9.68297,28.99,9.68368,9.68404,9.68338,9.68373,28.6,False
'2018-03-20T03:36:00',9.68288,9.68331,9.68266,9.68273,20.25,9.68366,9.68404,9.6834,9.68348,22.12,False
'2018-03-20T03:37:00',9.68278,9.68281,9.68252,9.68254,12.25,9.68348,9.68356,9.68324,9.68328,13.99,False
'2018-03-20T03:38:00',9.6826,9.6826,9.68175,9.68209,22.62,9.68331,9.68333,9.6825,9.68272,26.0,False
'2018-03-20T03:39:00',9.68214,9.68232,9.68189,9.68228,16.74,9.68272,9.68303,9.68257,9.68295,22.37,True
'2018-03-20T03:40:00',9.6823,9.68352,9.6823,9.68314,41.23,9.68294,9.68422,9.68294,9.68389,54.61,False
'2018-03-20T03:41:00',9.68306,9.68306,9.68207,9.68209,25.36,9.68382,9.68382,9.68283,9.68283,26.86,False
'2018-03-20T03:42:00',9.68192,9.68239,9.6818,9.68229,20.62,9.68259,9.68305,9.68252,9.68296,24.0,True
'2018-03-20T03:43:00',9.68224,9.68269,9.68219,9.6826,25.86,9.68296,9.68345,9.68296,9.68337,30.47,False
'2018-03-20T03:44:00',9.68261,9.68261,9.6826,9.68261,9.0,9.68333,9.68337,9.68325,9.6833,7.74,True
'2018-03-20T03:45:00',9.68261,9.68371,9.68253,9.6837,21.5,9.68329,9.68447,9.68329,9.68447,20.86,False
'2018-03-20T03:46:00',9.68371,9.68371,9.68323,9.68324,11.0,9.68446,9.68446,9.68399,9.68399,11.11,True
'2018-03-20T03:47:00',9.68325,9.68472,9.68325,9.68381,53.5,9.68399,9.68543,9.68399,9.68439,44.87,False
'2018-03-20T03:48:00',9.68387,9.68387,9.68303,9.68329,34.25,9.68438,9.68447,9.68361,9.68404,41.87,True
'2018-03-20T03:49:00',9.68336,9.68456,9.68311,9.68456,42.61,9.68406,9.68531,9.68375,9.68531,39.36,False
'2018-03-20T03:50:00',9.68449,9.68449,9.6841,9.6841,12.49,9.68522,9.68522,9.68487,9.68488,10.0,False
'2018-03-20T03:51:00',9.68411,9.68419,9.6841,9.68411,8.23,9.68487,9.68488,9.68485,9.68486,6.99,False
'2018-03-20T03:52:00',9.68394,9.68394,9.68344,9.68368,12.49,9.6847,9.6847,9.68416,9.68439,13.74,False
'2018-03-20T03:53:00',9.68384,9.68392,9.68339,9.6834,18.34,9.68455,9.68463,9.68411,9.68416,18.74,False
'2018-03-20T03:54:00',9.68341,9.68363,9.68248,9.68254,18.37,9.68416,9.68437,9.68316,9.68325,22.24,False
'2018-03-20T03:55:00',9.68254,9.68255,9.68145,9.6817,27.1,9.68324,9.68325,9.6822,9.68243,33.23,False
'2018-03-20T03:56:00',9.68175,9.68191,9.68149,9.68167,25.25,9.68243,9.68263,9.6822,9.68244,23.5,True
'2018-03-20T03:57:00',9.68168,9.68204,9.68153,9.68204,15.5,9.68235,9.68276,9.6822,9.68275,15.99,True
'2018-03-20T03:58:00',9.68207,9.68301,9.68207,9.68293,23.75,9.68283,9.68368,9.68283,9.68362,21.74,True
'2018-03-20T03:59:00',9.68293,9.68301,9.68277,9.68301,23.25,9.68363,9.68375,9.68353,9.68373,18.25,True
'2018-03-20T04:00:00',9.68317,9.68332,9.68253,9.68287,43.75,9.68389,9.68407,9.68318,9.68349,44.24,False
'2018-03-20T04:01:00',9.68282,9.683,9.68139,9.68146,26.75,9.68349,9.68374,9.68208,9.68216,26.25,False
'2018-03-20T04:02:00',9.68142,9.68145,9.6808,9.68134,26.5,9.68208,9.68218,9.68148,9.6821,26.25,True
'2018-03-20T04:03:00',9.68138,9.68216,9.68138,9.68214,40.74,9.6821,9.68288,9.6821,9.68287,43.23,True
'2018-03-20T04:04:00',9.68213,9.68314,9.68213,9.68257,30.5,9.68287,9.68381,9.68287,9.68333,42.74,False
'2018-03-20T04:05:00',9.68259,9.68259,9.68172,9.68174,18.87,9.68332,9.68332,9.68246,9.68246,25.86,False
'2018-03-20T04:06:00',9.68173,9.68177,9.68173,9.68177,4.12,9.68246,9.68253,9.68245,9.68253,5.62,False
'2018-03-20T04:07:00',9.68176,9.68177,9.68103,9.68124,13.5,9.68238,9.68238,9.68166,9.68197,20.25,False
'2018-03-20T04:08:00',9.68123,9.68133,9.68094,9.68094,15.25,9.68197,9.68198,9.68169,9.68169,18.0,True
'2018-03-20T04:09:00',9.68094,9.68138,9.68092,9.68099,16.37,9.68168,9.68225,9.68168,9.68169,17.75,True
'2018-03-20T04:10:00',9.68109,9.68203,9.68109,9.68195,14.0,9.68185,9.68267,9.68185,9.68251,20.25,False
'2018-03-20T04:11:00',9.68195,9.68195,9.68151,9.68151,8.5,9.68259,9.68267,9.68228,9.68229,11.0,True
'2018-03-20T04:12:00',9.68155,9.68216,9.68147,9.68215,15.75,9.68228,9.6829,9.68212,9.6829,19.0,True
'2018-03-20T04:13:00',9.68222,9.68301,9.68222,9.68296,14.62,9.68295,9.68377,9.68295,9.68369,17.62,False
'2018-03-20T04:14:00',9.68295,9.68295,9.68215,9.68253,19.37,9.68369,9.6837,9.68288,9.6832,22.12,False
'2018-03-20T04:15:00',9.68254,9.68261,9.68252,9.68257,8.25,9.68319,9.68329,9.68309,9.68325,11.75,False
'2018-03-20T04:16:00',9.68255,9.68256,9.68254,9.68256,2.5,9.68325,9.68332,9.68325,9.68332,3.25,True
'2018-03-20T04:17:00',9.6826,9.68381,9.6826,9.68381,15.25,9.68336,9.68449,9.68336,9.68448,13.62,True
'2018-03-20T04:18:00',9.68377,9.68383,9.68346,9.68381,11.0,9.68448,9.68454,9.68407,9.68446,13.12,True
'2018-03-20T04:19:00',9.6838,9.68385,9.6837,9.68378,8.75,9.68447,9.68454,9.6843,9.68453,7.75,True
'2018-03-20T04:20:00',9.68374,9.68429,9.68374,9.68404,23.62,9.6845,9.68495,9.68445,9.68472,23.5,False
'2018-03-20T04:21:00',9.68404,9.68404,9.68016,9.68048,33.98,9.68459,9.6849,9.68092,9.68123,40.86,False
'2018-03-20T04:22:00',9.68072,9.68148,9.68051,9.68133,18.86,9.68147,9.68217,9.68123,9.68208,18.87,False
'2018-03-20T04:23:00',9.68117,9.68117,9.68054,9.68099,17.49,9.68188,9.68188,9.6813,9.68173,16.25,True
'2018-03-20T04:24:00',9.68099,9.68147,9.68097,9.68147,14.0,9.6817,9.68211,9.6816,9.68207,12.49,True
'2018-03-20T04:25:00',9.68147,9.68154,9.68121,9.6813,21.75,9.68203,9.68207,9.68172,9.68189,14.75,True
'2018-03-20T04:26:00',9.68131,9.68246,9.68129,9.68246,28.5,9.68187,9.68308,9.68187,9.68307,20.12,True
'2018-03-20T04:27:00',9.68246,9.68348,9.68245,9.68269,38.25,9.68305,9.68416,9.68304,9.68342,27.25,False
'2018-03-20T04:28:00',9.68262,9.68269,9.68206,9.68214,22.5,9.68335,9.68336,9.68282,9.6829,17.5,True
'2018-03-20T04:29:00',9.68222,9.68316,9.68222,9.68315,20.25,9.6829,9.68385,9.6829,9.68383,15.87,True
'2018-03-20T04:30:00',9.68309,9.68349,9.68276,9.68348,18.0,9.68357,9.68405,9.6834,9.68404,12.0,True
'2018-03-20T04:31:00',9.68349,9.68357,9.68238,9.68239,36.5,9.68399,9.68409,9.683,9.68315,26.12,False
'2018-03-20T04:32:00',9.68247,9.68278,9.6824,9.68241,21.0,9.68315,9.68351,9.68303,9.68303,14.5,False
'2018-03-20T04:33:00',9.68241,9.68248,9.68233,9.68233,7.5,9.68307,9.68314,9.68301,9.68302,5.0,True
'2018-03-20T04:34:00',9.68234,9.68312,9.68234,9.68249,33.0,9.68303,9.68386,9.68303,9.68318,23.74,False
'2018-03-20T04:35:00',9.68249,9.68273,9.68178,9.68187,27.5,9.68319,9.68342,9.68248,9.68262,26.75,False
'2018-03-20T04:36:00',9.68186,9.68205,9.68112,9.68205,64.0,9.68263,9.68279,9.68184,9.68279,66.36,True
'2018-03-20T04:37:00',9.68206,9.68266,9.68206,9.68235,35.86,9.68279,9.68333,9.68279,9.68299,32.0,True
'2018-03-20T04:38:00',9.68235,9.68277,9.68234,9.68274,15.5,9.68302,9.68352,9.68302,9.68347,15.87,False
'2018-03-20T04:39:00',9.68275,9.68276,9.68235,9.6826,24.75,9.68345,9.68347,9.68306,9.68332,18.24,False
'2018-03-20T04:40:00',9.6826,9.68276,9.68235,9.68236,59.37,9.68336,9.68344,9.68307,9.68312,40.87,False
'2018-03-20T04:41:00',9.68235,9.68237,9.6821,9.68232,10.75,9.68313,9.68313,9.68275,9.68305,11.75,True
'2018-03-20T04:42:00',9.68237,9.68277,9.68236,9.68277,16.87,9.68313,9.68352,9.68313,9.68352,17.0,True
'2018-03-20T04:43:00',9.68281,9.6829,9.68241,9.68282,22.62,9.68352,9.68366,9.68313,9.68359,22.25,False
'2018-03-20T04:44:00',9.68274,9.68274,9.68215,9.6824,40.12,9.68351,9.68352,9.68286,9.68316,36.75,True
'2018-03-20T04:45:00',9.68236,9.68284,9.68232,9.68284,14.75,9.68309,9.68361,9.68306,9.6836,14.25,False
'2018-03-20T04:46:00',9.68284,9.68284,9.68205,9.68245,32.0,9.68356,9.68356,9.68281,9.6832,27.74,False
'2018-03-20T04:47:00',9.68244,9.68247,9.68244,9.68247,1.5,9.68321,9.68323,9.68321,9.68323,1.5,True
'2018-03-20T04:48:00',9.68271,9.68337,9.68271,9.68336,17.75,9.68347,9.68414,9.68347,9.68413,14.99,True
'2018-03-20T04:49:00',9.68337,9.68411,9.68324,9.6834,27.0,9.6841,9.68477,9.684,9.68415,20.74,False
'2018-03-20T04:50:00',9.6834,9.6834,9.68214,9.68261,48.87,9.68411,9.68411,9.6829,9.68325,39.11,True
'2018-03-20T04:51:00',9.68261,9.6837,9.68261,9.68367,57.12,9.68337,9.68444,9.68337,9.68443,48.36,True
'2018-03-20T04:52:00',9.6836,9.68384,9.68298,9.68338,51.12,9.68436,9.68453,9.68374,9.68413,42.47,False
'2018-03-20T04:53:00',9.6834,9.68369,9.68297,9.68362,43.0,9.68413,9.68443,9.68372,9.68437,42.74,False
'2018-03-20T04:54:00',9.68355,9.68355,9.68305,9.68306,41.25,9.68429,9.68429,9.68374,9.68382,38.5,False
'2018-03-20T04:55:00',9.68306,9.68339,9.68306,9.68307,20.5,9.68383,9.68414,9.68374,9.68378,18.5,False
'2018-03-20T04:56:00',9.68305,9.68305,9.68223,9.68247,35.75,9.68379,9.68379,9.68292,9.68316,34.75,True
'2018-03-20T04:57:00',9.68247,9.68348,9.68243,9.68341,40.75,9.68321,9.68425,9.68315,9.68417,36.98,True
'2018-03-20T04:58:00',9.68342,9.68381,9.68305,9.68322,27.5,9.68417,9.68455,9.68379,9.68395,26.75,False
'2018-03-20T04:59:00',9.68336,9.68361,9.68316,9.68332,37.5,9.68411,9.68435,9.68392,9.68402,36.12,False
'2018-03-20T05:00:00',9.68324,9.68358,9.68301,9.68327,44.25,9.68398,9.68427,9.68367,9.68397,32.25,True
'2018-03-20T05:01:00',9.68327,9.68429,9.68327,9.68398,45.0,9.68403,9.68505,9.68403,9.68472,36.48,True
'2018-03-20T05:02:00',9.6839,9.68437,9.68388,9.68388,27.0,9.68463,9.68503,9.68463,9.68465,22.62,False
'2018-03-20T05:03:00',9.68383,9.68408,9.68314,9.68314,30.86,9.68456,9.6848,9.68389,9.68389,34.24,False
'2018-03-20T05:04:00',9.68319,9.68344,9.68164,9.68204,52.36,9.68389,9.68417,9.68232,9.68264,42.61,False
'2018-03-20T05:05:00',9.68204,9.68227,9.68156,9.68195,25.37,9.68269,9.68302,9.68229,9.6827,25.75,True
'2018-03-20T05:06:00',9.68196,9.68242,9.68179,9.68226,24.0,9.68272,9.68304,9.68251,9.68304,26.5,False
'2018-03-20T05:07:00',9.68227,9.68227,9.68096,9.68157,22.62,9.68303,9.68303,9.68162,9.68232,23.5,False
'2018-03-20T05:08:00',9.68156,9.68196,9.68116,9.68188,18.75,9.68233,9.68261,9.68184,9.68257,20.25,True
'2018-03-20T05:09:00',9.68196,9.68196,9.6814,9.68188,27.87,9.68257,9.6827,9.68218,9.68262,28.5,True
'2018-03-20T05:10:00',9.68196,9.68196,9.68195,9.68196,9.0,9.68262,9.68271,9.68259,9.68259,9.0,False
'2018-03-20T05:11:00',9.68195,9.68195,9.68149,9.68157,19.5,9.6826,9.6826,9.68214,9.68226,20.0,False
'2018-03-20T05:12:00',9.68156,9.68173,9.68117,9.68157,35.75,9.68223,9.68241,9.6819,9.68227,34.5,True
'2018-03-20T05:13:00',9.68157,9.68188,9.68125,9.68149,26.25,9.68226,9.68264,9.68199,9.68221,25.0,False
'2018-03-20T05:14:00',9.68149,9.68188,9.68133,9.68165,27.5,9.68224,9.68264,9.68203,9.6824,26.25,False
'2018-03-20T05:15:00',9.68165,9.68165,9.68117,9.6812,14.25,9.68236,9.68236,9.68192,9.68196,14.5,True
'2018-03-20T05:16:00',9.68142,9.68166,9.68119,9.68119,15.0,9.68218,9.68234,9.68191,9.68193,15.0,False
'2018-03-20T05:17:00',9.68103,9.68103,9.68087,9.68087,1.5,9.68174,9.68174,9.68159,9.68159,1.5,True
'2018-03-20T05:18:00',9.68088,9.68134,9.68064,9.6808,21.0,9.68154,9.68192,9.6814,9.68155,20.25,False
'2018-03-20T05:19:00',9.68079,9.68119,9.68028,9.6804,42.5,9.6815,9.68193,9.68101,9.68116,48.12,False
'2018-03-20T05:20:00',9.6804,9.68119,9.68039,9.68119,17.12,9.68117,9.68186,9.68115,9.68186,16.5,False
'2018-03-20T05:21:00',9.68119,9.68119,9.68039,9.68039,14.25,9.68176,9.68176,9.68117,9.68117,12.75,False
'2018-03-20T05:22:00',9.6804,9.68072,9.68039,9.68072,17.25,9.68116,9.68148,9.68111,9.68145,15.75,True
'2018-03-20T05:23:00',9.68071,9.6808,9.68,9.68005,20.25,9.68149,9.68155,9.68077,9.68077,22.62,False
'2018-03-20T05:24:00',9.68,9.68004,9.68,9.68001,5.25,9.68076,9.68078,9.68076,9.68077,5.25,True
'2018-03-20T05:25:00',9.68009,9.68009,9.68,9.68009,11.75,9.68084,9.68085,9.68077,9.68083,10.5,False
'2018-03-20T05:26:00',9.68009,9.68009,9.68008,9.68008,4.5,9.68084,9.68084,9.68076,9.68082,4.25,True
'2018-03-20T05:27:00',9.68009,9.68019,9.67926,9.68003,30.12,9.68081,9.6809,9.67996,9.68074,31.5,True
'2018-03-20T05:28:00',9.68016,9.68022,9.67997,9.67998,6.75,9.68083,9.68098,9.68073,9.68073,6.75,False
'2018-03-20T05:29:00',9.67997,9.67998,9.67974,9.67995,14.25,9.68074,9.68074,9.6805,9.68065,15.12,True
'2018-03-20T05:30:00',9.68005,9.68005,9.67996,9.67996,3.12,9.68081,9.68081,9.68065,9.68065,3.75,False
'2018-03-20T05:31:00',9.67992,9.67998,9.67992,9.67993,1.75,9.68066,9.68073,9.68065,9.68065,2.25,False
'2018-03-20T05:32:00',9.67998,9.67998,9.67965,9.67998,9.0,9.68073,9.68073,9.68043,9.68072,10.25,False
'2018-03-20T05:33:00',9.6799,9.67998,9.67965,9.67975,24.62,9.68055,9.68073,9.68042,9.68048,25.75,False
'2018-03-20T05:34:00',9.67975,9.67982,9.67973,9.67974,6.75,9.68046,9.68046,9.68043,9.68043,6.75,True
'2018-03-20T05:35:00',9.67974,9.67986,9.67935,9.67986,18.0,9.68028,9.68057,9.68008,9.68057,22.12,True
'2018-03-20T05:36:00',9.67997,9.67997,9.67982,9.67982,9.37,9.68068,9.68074,9.68054,9.68054,11.25,False
'2018-03-20T05:37:00',9.67982,9.67982,9.67926,9.67959,34.74,9.68049,9.68049,9.68002,9.68033,37.0,True
'2018-03-20T05:38:00',9.67959,9.67983,9.67959,9.67967,12.87,9.68035,9.68049,9.6803,9.68043,13.5,False
'2018-03-20T05:39:00',9.67967,9.67967,9.67918,9.67918,9.25,9.68039,9.68039,9.67987,9.67987,9.5,False
'2018-03-20T05:40:00',9.67911,9.67911,9.67762,9.67762,32.73,9.67988,9.67988,9.67838,9.67838,38.0,True
'2018-03-20T05:41:00',9.67778,9.67938,9.67778,9.67935,55.25,9.67842,9.68009,9.67842,9.68009,60.12,False
'2018-03-20T05:42:00',9.67933,9.67935,9.6788,9.67904,23.24,9.68009,9.68011,9.67955,9.67971,26.5,True
'2018-03-20T05:43:00',9.67899,9.67945,9.67865,9.67905,37.74,9.67971,9.68019,9.6794,9.67981,42.12,True
'2018-03-20T05:44:00',9.67906,9.67967,9.67873,9.67967,30.49,9.67976,9.68043,9.6795,9.68043,33.75,True
'2018-03-20T05:45:00',9.67975,9.68043,9.67919,9.67997,40.75,9.6805,9.68103,9.67997,9.68072,44.37,False
'2018-03-20T05:46:00',9.67989,9.68011,9.6795,9.6795,24.99,9.68052,9.68082,9.68026,9.68026,25.5,False
'2018-03-20T05:47:00',9.67953,9.67973,9.67848,9.67872,33.87,9.68026,9.6805,9.67924,9.67947,38.62,False
'2018-03-20T05:48:00',9.67871,9.67889,9.67869,9.67869,9.12,9.67948,9.67962,9.67945,9.67945,9.75,True
'2018-03-20T05:49:00',9.67868,9.67916,9.6786,9.67908,23.12,9.67946,9.67992,9.67934,9.67984,24.75,False
'2018-03-20T05:50:00',9.67916,9.67916,9.67839,9.67846,20.5,9.67992,9.67992,9.67913,9.67921,22.25,False
'2018-03-20T05:51:00',9.67846,9.67869,9.67821,9.67822,14.74,9.67918,9.67943,9.67898,9.67898,16.5,False
'2018-03-20T05:52:00',9.67798,9.6783,9.67721,9.67736,21.74,9.67874,9.67905,9.67796,9.67811,25.5,False
'2018-03-20T05:53:00',9.67744,9.67774,9.67744,9.67753,14.75,9.67817,9.67846,9.67817,9.67827,17.25,True
'2018-03-20T05:54:00',9.67751,9.67791,9.67736,9.67767,22.87,9.67827,9.67858,9.67811,9.67843,25.5,False
'2018-03-20T05:55:00',9.6776,9.6776,9.67735,9.67744,8.99,9.67835,9.67836,9.67812,9.67819,9.0,False
'2018-03-20T05:56:00',9.67736,9.67758,9.67707,9.67751,22.73,9.67797,9.67827,9.6778,9.67819,27.0,False
'2018-03-20T05:57:00',9.6775,9.67756,9.6775,9.67756,5.0,9.6782,9.67828,9.67819,9.67825,7.5,True
'2018-03-20T05:58:00',9.67755,9.67798,9.67751,9.67766,18.75,9.67825,9.67874,9.67825,9.6784,21.75,True
'2018-03-20T05:59:00',9.67786,9.67899,9.67782,9.67837,23.25,9.67858,9.67967,9.67857,9.67913,26.0,False
'2018-03-20T06:00:00',9.67836,9.67836,9.67726,9.67759,29.62,9.67912,9.67912,9.67801,9.67834,32.0,False
'2018-03-20T06:01:00',9.67758,9.67761,9.67727,9.67761,7.5,9.67835,9.67837,9.67804,9.67836,8.25,True
'2018-03-20T06:02:00',9.67783,9.67791,9.67724,9.67724,9.48,9.67859,9.67867,9.67796,9.67796,8.25,False
'2018-03-20T06:03:00',9.67722,9.6776,9.67722,9.67752,15.87,9.67796,9.67835,9.67796,9.67828,18.87,False
'2018-03-20T06:04:00',9.67744,9.67744,9.67625,9.67633,19.62,9.6782,9.6782,9.67694,9.67694,25.5,False
'2018-03-20T06:05:00',9.67641,9.67642,9.67596,9.67634,18.61,9.67702,9.67717,9.67671,9.6771,22.5,False
'2018-03-20T06:06:00',9.67626,9.6763,9.67592,9.67593,11.22,9.67702,9.67702,9.67663,9.67663,10.5,False
'2018-03-20T06:07:00',9.67596,9.676,9.67592,9.67597,6.5,9.67663,9.67671,9.67663,9.67671,9.75,True
'2018-03-20T06:08:00',9.67602,9.67651,9.67602,9.67633,15.37,9.6768,9.67726,9.6768,9.67711,17.0,False
'2018-03-20T06:09:00',9.67619,9.67619,9.67599,9.67599,5.12,9.67694,9.67694,9.67671,9.67671,5.25,True
'2018-03-20T06:10:00',9.67611,9.67626,9.67602,9.67605,17.5,9.67684,9.67697,9.67679,9.67679,20.25,True
'2018-03-20T06:11:00',9.67625,9.67642,9.67625,9.67642,8.12,9.67703,9.67719,9.67702,9.67718,9.0,False
'2018-03-20T06:12:00',9.67634,9.67642,9.67606,9.67642,6.5,9.6771,9.67718,9.67679,9.67718,9.0,True
'2018-03-20T06:13:00',9.67626,9.67642,9.6761,9.6762,14.25,9.67698,9.67719,9.6768,9.67686,17.0,True
'2018-03-20T06:14:00',9.67626,9.6765,9.67611,9.67642,16.5,9.67702,9.67724,9.67686,9.67718,17.0,False
'2018-03-20T06:15:00',9.67642,9.67642,9.67571,9.67572,27.25,9.67715,9.67716,9.67645,9.67645,28.5,False
'2018-03-20T06:16:00',9.67572,9.67626,9.67572,9.67603,21.37,9.67647,9.67703,9.67647,9.67679,22.5,True
'2018-03-20T06:17:00',9.67611,9.67636,9.6761,9.67611,9.25,9.67684,9.67711,9.67684,9.67689,11.25,True
'2018-03-20T06:18:00',9.67612,9.67643,9.67611,9.67619,12.62,9.67688,9.6772,9.67687,9.67691,14.25,True
'2018-03-20T06:19:00',9.67635,9.67651,9.67619,9.6765,18.62,9.67704,9.67727,9.67692,9.67727,19.25,True
'2018-03-20T06:20:00',9.67651,9.6773,9.67651,9.6773,12.25,9.67727,9.67806,9.67727,9.67805,14.75,True
'2018-03-20T06:21:00',9.67722,9.67763,9.67722,9.67724,12.49,9.6779,9.67837,9.6779,9.67798,15.0,False
'2018-03-20T06:22:00',9.67723,9.67738,9.67721,9.67729,6.0,9.67798,9.67813,9.67798,9.67806,7.5,False
'2018-03-20T06:23:00',9.67722,9.67738,9.67698,9.67698,14.12,9.67798,9.67811,9.67767,9.67774,14.75,False
'2018-03-20T06:24:00',9.67706,9.67706,9.67682,9.67683,18.99,9.67782,9.67782,9.67758,9.67758,19.0,True
'2018-03-20T06:25:00',9.67685,9.67715,9.67674,9.67715,12.74,9.67759,9.6779,9.6775,9.6779,14.25,True
'2018-03-20T06:26:00',9.67713,9.67769,9.67683,9.67761,17.25,9.6779,9.67845,9.67758,9.67838,24.75,False
'2018-03-20T06:27:00',9.67763,9.67763,9.67694,9.67732,24.86,9.67837,9.67837,9.67766,9.67805,29.0,False
'2018-03-20T06:28:00',9.67731,9.6776,9.6773,9.6776,10.87,9.67806,9.67832,9.67805,9.67832,11.0,True
'2018-03-20T06:29:00',9.6776,9.67769,9.67752,9.67753,13.37,9.67837,9.67842,9.67828,9.67829,13.75,False
'2018-03-20T06:30:00',9.67752,9.67766,9.67752,9.67758,11.25,9.6783,9.6783,9.6782,9.67827,16.5,False
'2018-03-20T06:31:00',9.67751,9.67761,9.67734,9.67747,10.99,9.67828,9.67832,9.67808,9.67816,13.0,False
'2018-03-20T06:32:00',9.67754,9.67754,9.67749,9.6775,2.5,9.67817,9.67817,9.6781,9.6781,3.75,True
'2018-03-20T06:33:00',9.6775,9.67784,9.67647,9.67688,27.36,9.67825,9.67849,9.67715,9.67755,38.0,False
'2018-03-20T06:34:00',9.6769,9.67692,9.67647,9.67648,14.87,9.67755,9.67756,9.67721,9.67721,20.0,False
'2018-03-20T06:35:00',9.67644,9.67646,9.67639,9.67641,7.86,9.67716,9.67716,9.67715,9.67715,9.0,True
'2018-03-20T06:36:00',9.67641,9.67685,9.67634,9.67685,7.0,9.67716,9.67747,9.677,9.67747,10.5,True
'2018-03-20T06:37:00',9.67682,9.67788,9.67682,9.67764,13.37,9.67747,9.67856,9.67747,9.6784,16.87,False
'2018-03-20T06:38:00',9.67765,9.67765,9.67749,9.67756,8.5,9.67841,9.67841,9.67824,9.67832,9.75,True
'2018-03-20T06:39:00',9.67755,9.67798,9.67755,9.67763,7.5,9.67824,9.67871,9.67824,9.67832,10.5,True
'2018-03-20T06:40:00',9.6776,9.67807,9.6776,9.67804,17.24,9.67832,9.67879,9.67832,9.67863,23.25,True
'2018-03-20T06:41:00',9.67802,9.6782,9.67781,9.67782,16.0,9.67863,9.6788,9.67846,9.67855,24.0,False
'2018-03-20T06:42:00',9.67779,9.67782,9.67733,9.67743,19.24,9.67856,9.67856,9.67808,9.67816,24.75,True
'2018-03-20T06:43:00',9.67741,9.67784,9.67739,9.67776,17.73,9.67817,9.67853,9.67816,9.67852,21.25,True
'2018-03-20T06:44:00',9.67785,9.67886,9.67785,9.67802,28.12,9.67852,9.67961,9.67852,9.67875,36.75,False
'2018-03-20T06:45:00',9.67808,9.6782,9.67656,9.67692,35.24,9.67875,9.67891,9.67726,9.67765,49.5,False
'2018-03-20T06:46:00',9.6769,9.6769,9.67607,9.67616,34.99,9.67765,9.67765,9.67682,9.6769,41.0,False
'2018-03-20T06:47:00',9.6762,9.67629,9.67496,9.67496,25.37,9.6769,9.67705,9.67561,9.67561,26.37,False
'2018-03-20T06:48:00',9.67495,9.67629,9.67495,9.67621,21.37,9.67563,9.67688,9.67563,9.67686,17.87,True
'2018-03-20T06:49:00',9.6762,9.67653,9.67528,9.67563,34.37,9.67691,9.67715,9.67597,9.67636,28.87,False
'2018-03-20T06:50:00',9.67564,9.67641,9.67564,9.67641,14.12,9.6764,9.67716,9.6764,9.67716,17.75,True
'2018-03-20T06:51:00',9.67641,9.67641,9.6764,9.6764,6.0,9.67717,9.67717,9.6771,9.67716,6.5,True
'2018-03-20T06:52:00',9.6764,9.67641,9.6764,9.67641,1.5,9.67718,9.67718,9.67717,9.67717,1.5,True
'2018-03-20T06:53:00',9.67654,9.67672,9.67648,9.67649,8.75,9.67725,9.67744,9.67724,9.67724,10.25,True
'2018-03-20T06:54:00',9.67648,9.67681,9.67648,9.67649,19.12,9.67726,9.67757,9.67725,9.67725,19.25,True
'2018-03-20T06:55:00',9.67659,9.67689,9.67618,9.67678,28.75,9.67734,9.67758,9.67694,9.6775,32.0,False
'2018-03-20T06:56:00',9.67676,9.67676,9.676,9.67621,21.37,9.67749,9.6775,9.67672,9.6769,28.5,False
'2018-03-20T06:57:00',9.67621,9.67621,9.67571,9.67571,17.74,9.67687,9.67694,9.67646,9.67646,18.0,False
'2018-03-20T06:58:00',9.6757,9.67585,9.6753,9.6757,24.99,9.67647,9.67661,9.67603,9.67645,30.0,True
'2018-03-20T06:59:00',9.6757,9.67666,9.6757,9.67619,38.37,9.67637,9.67731,9.67637,9.67693,40.12,False
'2018-03-20T07:00:00',9.67625,9.67637,9.67534,9.67605,35.24,9.67693,9.67713,9.67607,9.67681,36.5,True
'2018-03-20T07:01:00',9.67606,9.67747,9.67574,9.67747,43.5,9.67678,9.67822,9.6765,9.67822,49.5,True
'2018-03-20T07:02:00',9.6775,9.679,9.67722,9.67865,62.36,9.67822,9.67965,9.67799,9.67924,70.37,True
'2018-03-20T07:03:00',9.67859,9.68122,9.67858,9.68091,74.75,9.67924,9.68182,9.67924,9.68165,74.5,False
'2018-03-20T07:04:00',9.68105,9.68105,9.67705,9.67728,76.98,9.68169,9.6817,9.67777,9.67804,78.24,False
'2018-03-20T07:05:00',9.67744,9.67822,9.67718,9.67822,57.5,9.6781,9.67896,9.67774,9.67896,57.75,True
'2018-03-20T07:06:00',9.67822,9.67831,9.67792,9.67807,46.24,9.67891,9.67906,9.67866,9.67879,50.12,True
'2018-03-20T07:07:00',9.67807,9.67908,9.67807,9.679,24.25,9.67883,9.67984,9.67883,9.67976,25.5,False
'2018-03-20T07:08:00',9.67904,9.67908,9.67901,9.67902,4.5,9.67976,9.67983,9.67976,9.67977,5.25,True
'2018-03-20T07:09:00',9.6794,9.67947,9.67853,9.6786,24.0,9.67984,9.68023,9.67929,9.67938,25.0,True
'2018-03-20T07:10:00',9.67861,9.67955,9.67861,9.67925,33.0,9.67938,9.68024,9.67937,9.68,29.25,True
'2018-03-20T07:11:00',9.67929,9.6798,9.67929,9.67949,19.25,9.68,9.68055,9.68,9.68024,16.0,True
'2018-03-20T07:12:00',9.67948,9.67996,9.67924,9.67935,42.5,9.68023,9.68066,9.67995,9.68012,40.87,False
'2018-03-20T07:13:00',9.67935,9.67993,9.67915,9.67985,32.49,9.68011,9.68065,9.6799,9.68062,28.74,True
'2018-03-20T07:14:00',9.67986,9.68031,9.67954,9.67982,51.12,9.68061,9.68099,9.68025,9.6806,49.12,True
'2018-03-20T07:15:00',9.67992,9.68034,9.67991,9.68033,24.75,9.68062,9.68102,9.68057,9.68102,24.0,True
'2018-03-20T07:16:00',9.68034,9.68034,9.68009,9.68018,17.25,9.68101,9.68106,9.68083,9.68094,18.0,True
'2018-03-20T07:17:00',9.68018,9.68077,9.68018,9.68059,24.87,9.6809,9.6815,9.6809,9.68131,32.36,False
'2018-03-20T07:18:00',9.68057,9.68057,9.67975,9.67979,22.37,9.68131,9.68132,9.68047,9.68055,27.25,False
'2018-03-20T07:19:00',9.67964,9.67979,9.6794,9.67963,33.25,9.68039,9.68056,9.68016,9.68032,31.62,False
'2018-03-20T07:20:00',9.67972,9.67972,9.67931,9.67971,20.25,9.68047,9.68048,9.68,9.6804,18.49,True
'2018-03-20T07:21:00',9.67973,9.67997,9.67917,9.67988,29.36,9.6804,9.68069,9.67985,9.68063,31.35,True
'2018-03-20T07:22:00',9.67989,9.68032,9.67964,9.68016,42.75,9.68064,9.68105,9.68038,9.68087,32.75,False
'2018-03-20T07:23:00',9.68008,9.68024,9.67935,9.67944,36.75,9.68084,9.681,9.68007,9.68017,31.62,False
'2018-03-20T07:24:00',9.67944,9.67976,9.67944,9.67959,22.5,9.68018,9.68049,9.68016,9.68029,15.75,True
'2018-03-20T07:25:00',9.67958,9.67998,9.67958,9.67998,23.25,9.68031,9.68064,9.68031,9.68057,16.75,True
'2018-03-20T07:26:00',9.67998,9.68134,9.67997,9.68126,44.25,9.68058,9.68196,9.68058,9.68196,29.5,True
'2018-03-20T07:27:00',9.68126,9.68204,9.68126,9.68173,30.75,9.68192,9.68269,9.68189,9.68244,21.62,True
'2018-03-20T07:28:00',9.68173,9.68204,9.68172,9.68203,15.75,9.68235,9.68279,9.68235,9.68279,11.75,True
'2018-03-20T07:29:00',9.68204,9.68216,9.68194,9.68216,12.75,9.68275,9.68288,9.68263,9.68288,13.5,False
'2018-03-20T07:30:00',9.68209,9.68215,9.68209,9.68215,7.25,9.68276,9.68286,9.68276,9.68286,7.62,True
'2018-03-20T07:31:00',9.68216,9.68237,9.68179,9.682,25.25,9.68285,9.68302,9.6824,9.68265,34.0,True
'2018-03-20T07:32:00',9.68201,9.68254,9.68199,9.68254,16.0,9.68264,9.68322,9.68264,9.68322,21.75,True
'2018-03-20T07:33:00',9.68285,9.68371,9.68269,9.68358,34.37,9.68345,9.68439,9.68338,9.68424,28.99,True
'2018-03-20T07:34:00',9.6837,9.68401,9.68332,9.68355,26.62,9.6844,9.68472,9.68399,9.68423,30.75,False
'2018-03-20T07:35:00',9.68354,9.68361,9.68323,9.68326,12.12,9.68424,9.68424,9.68391,9.68391,17.25,True
'2018-03-20T07:36:00',9.68327,9.68453,9.68327,9.6844,44.75,9.68391,9.68517,9.68391,9.68502,63.75,True
'2018-03-20T07:37:00',9.68439,9.68489,9.68429,9.68458,37.25,9.68503,9.68557,9.68494,9.68527,37.5,True
'2018-03-20T07:38:00',9.6845,9.68519,9.68363,9.68363,51.86,9.68519,9.68589,9.68431,9.68431,51.87,False
'2018-03-20T07:39:00',9.68354,9.68458,9.68354,9.68441,30.5,9.68416,9.68524,9.68416,9.68508,31.5,True
'2018-03-20T07:40:00',9.68439,9.68479,9.68438,9.68447,13.75,9.68508,9.68547,9.68507,9.68515,15.0,True
'2018-03-20T07:41:00',9.68455,9.68486,9.68423,9.68464,25.5,9.68521,9.68555,9.68491,9.68534,26.12,True
'2018-03-20T07:42:00',9.68456,9.68509,9.68444,9.68509,36.75,9.68526,9.68576,9.68511,9.68574,28.62,False
'2018-03-20T07:43:00',9.68503,9.68503,9.68391,9.68471,49.12,9.68544,9.68569,9.6846,9.68539,47.86,True
'2018-03-20T07:44:00',9.6847,9.68551,9.6847,9.68525,32.62,9.6854,9.68619,9.68539,9.68593,32.5,False
'2018-03-20T07:45:00',9.68524,9.68533,9.68484,9.68509,25.25,9.68594,9.68594,9.68553,9.68572,26.75,False
'2018-03-20T07:46:00',9.68494,9.6851,9.68447,9.68468,30.5,9.68563,9.6858,9.68516,9.68532,31.5,False
'2018-03-20T07:47:00',9.68463,9.68463,9.68384,9.68391,21.25,9.68532,9.68532,9.68452,9.68453,22.12,False
'2018-03-20T07:48:00',9.68386,9.68386,9.68076,9.68076,71.35,9.68452,9.68452,9.68135,9.68135,86.0,False
'2018-03-20T07:49:00',9.68066,9.68145,9.68004,9.68145,35.73,9.68136,9.68214,9.68072,9.68214,37.25,False
'2018-03-20T07:50:00',9.68138,9.68138,9.68082,9.68089,25.99,9.68198,9.68206,9.68151,9.6816,28.12,False
'2018-03-20T07:51:00',9.68067,9.68122,9.68043,9.68114,18.75,9.68134,9.68187,9.68112,9.68182,14.75,True
'2018-03-20T07:52:00',9.681,9.68129,9.68062,9.68129,40.5,9.68151,9.68195,9.68125,9.68191,34.24,True
'2018-03-20T07:53:00',9.68129,9.68238,9.68126,9.68238,25.87,9.68197,9.68306,9.68194,9.68306,23.72,True
'2018-03-20T07:54:00',9.68237,9.68274,9.68195,9.6822,31.12,9.68307,9.68338,9.68265,9.68286,32.49,False
'2018-03-20T07:55:00',9.68219,9.68263,9.68209,9.68256,18.25,9.68286,9.68333,9.68277,9.68324,18.25,True
'2018-03-20T07:56:00',9.68255,9.68324,9.68237,9.68295,24.0,9.68325,9.68392,9.68303,9.68362,24.75,True
'2018-03-20T07:57:00',9.68292,9.68346,9.68249,9.6833,31.5,9.68361,9.68409,9.68314,9.68399,30.0,True
'2018-03-20T07:58:00',9.68324,9.68362,9.68314,9.68332,33.0,9.68392,9.68431,9.68384,9.68399,28.62,True
'2018-03-20T07:59:00',9.68331,9.68413,9.6833,9.68385,24.75,9.68399,9.68479,9.68399,9.68453,20.0,False
'2018-03-20T08:00:00',9.68361,9.68361,9.68223,9.68231,48.11,9.6843,9.6843,9.68291,9.68299,45.99,False
'2018-03-20T08:01:00',9.68231,9.68238,9.67992,9.67992,59.5,9.68295,9.68305,9.68057,9.68057,49.0,False
'2018-03-20T08:02:00',9.68002,9.68105,9.68002,9.68018,34.62,9.68073,9.68175,9.68072,9.68087,32.22,False
'2018-03-20T08:03:00',9.68002,9.68007,9.67754,9.67754,36.74,9.68066,9.6807,9.67824,9.67825,39.74,False
'2018-03-20T08:04:00',9.67753,9.67824,9.67724,9.67816,49.75,9.67816,9.67893,9.67791,9.67885,42.99,True
'2018-03-20T08:05:00',9.6782,9.67953,9.67819,9.67945,38.36,9.67885,9.68022,9.67885,9.68014,38.0,False
'2018-03-20T08:06:00',9.67937,9.67937,9.67818,9.67859,32.0,9.68006,9.68006,9.67881,9.67928,32.0,False
'2018-03-20T08:07:00',9.67861,9.67914,9.67787,9.67787,66.87,9.67928,9.67983,9.67849,9.67858,64.25,False
'2018-03-20T08:08:00',9.67788,9.67822,9.67704,9.67704,52.37,9.67857,9.67892,9.67773,9.67774,52.37,False
'2018-03-20T08:09:00',9.67697,9.67697,9.67537,9.67552,67.25,9.67765,9.67765,9.67606,9.67621,66.0,False
'2018-03-20T08:10:00',9.6756,9.6763,9.67533,9.67557,73.61,9.67628,9.67699,9.67602,9.67616,63.12,True
'2018-03-20T08:11:00',9.67549,9.67727,9.67549,9.67696,87.0,9.67616,9.67797,9.67611,9.6776,83.5,True
'2018-03-20T08:12:00',9.67672,9.67821,9.67672,9.67821,31.25,9.67741,9.67884,9.67741,9.67884,31.49,True
'2018-03-20T08:13:00',9.67813,9.67851,9.67757,9.67851,54.75,9.67879,9.67907,9.67828,9.67907,42.11,True
'2018-03-20T08:14:00',9.67837,9.67954,9.67821,9.67945,48.0,9.67897,9.68022,9.67887,9.68012,44.75,True
'2018-03-20T08:15:00',9.67946,9.6822,9.67946,9.68213,61.1,9.68011,9.68256,9.68011,9.68256,55.99,True
'2018-03-20T08:16:00',9.68252,9.6874,9.68181,9.68494,192.87,9.6831,9.6879,9.6825,9.68562,177.07,False
'2018-03-20T08:17:00',9.68485,9.68674,9.68406,9.68436,128.98,9.68555,9.68744,9.68475,9.68507,124.84,False
'2018-03-20T08:18:00',9.68437,9.68564,9.6836,9.68564,59.73,9.68496,9.68633,9.68429,9.68633,61.35,False
'2018-03-20T08:19:00',9.68556,9.6856,9.68367,9.68402,77.59,9.68625,9.68626,9.68437,9.68471,82.86,False
'2018-03-20T08:20:00',9.68401,9.68401,9.68249,9.68294,45.35,9.68463,9.68464,9.68318,9.68359,48.0,False
'2018-03-20T08:21:00',9.68288,9.68288,9.68038,9.68218,119.73,9.68359,9.68359,9.68107,9.68286,116.83,False
'2018-03-20T08:22:00',9.68226,9.68274,9.68165,9.68243,73.49,9.68295,9.68343,9.68233,9.68312,77.24,True
'2018-03-20T08:23:00',9.68235,9.6839,9.68234,9.68387,40.49,9.68304,9.68459,9.68304,9.6845,45.12,True
'2018-03-20T08:24:00',9.68413,9.68437,9.68184,9.68191,72.24,9.68482,9.68505,9.68253,9.68253,76.83,False
'2018-03-20T08:25:00',9.68177,9.68265,9.68109,9.68192,58.09,9.68245,9.68333,9.68175,9.68261,68.75,True
'2018-03-20T08:26:00',9.68195,9.68272,9.68185,9.68227,49.34,9.68261,9.6834,9.68247,9.68286,56.25,False
'2018-03-20T08:27:00',9.68219,9.68266,9.68102,9.68266,59.48,9.68278,9.68334,9.68162,9.68334,65.5,True
'2018-03-20T08:28:00',9.68266,9.68273,9.68202,9.68223,35.36,9.68335,9.68338,9.68271,9.68289,33.49,False
'2018-03-20T08:29:00',9.6822,9.68249,9.67999,9.68111,88.44,9.68288,9.6832,9.68067,9.68177,91.11,False
'2018-03-20T08:30:00',9.68107,9.68174,9.6789,9.68167,110.75,9.68178,9.68243,9.67958,9.68235,104.2,True
'2018-03-20T08:31:00',9.68167,9.68235,9.6813,9.68225,55.09,9.68233,9.68316,9.68198,9.68293,59.74,True
'2018-03-20T08:32:00',9.68224,9.68647,9.68224,9.6864,70.74,9.68293,9.68716,9.68293,9.68708,81.74,True
'2018-03-20T08:33:00',9.68617,9.68796,9.68608,9.68738,106.48,9.68678,9.68862,9.68677,9.68807,115.35,True
'2018-03-20T08:34:00',9.68754,9.69079,9.68712,9.68712,107.1,9.68822,9.69144,9.68775,9.68776,101.7,False
'2018-03-20T08:35:00',9.68696,9.69073,9.6868,9.68963,125.86,9.6876,9.69142,9.68749,9.69033,108.47,False
'2018-03-20T08:36:00',9.68949,9.69027,9.68679,9.68704,78.47,9.69017,9.69095,9.68744,9.68767,104.25,False
'2018-03-20T08:37:00',9.68703,9.68786,9.68625,9.68676,80.85,9.68768,9.68855,9.68681,9.68745,84.86,False
'2018-03-20T08:38:00',9.68675,9.68739,9.68569,9.68582,61.23,9.68746,9.68809,9.68628,9.6865,71.5,False
'2018-03-20T08:39:00',9.68566,9.68715,9.68503,9.68714,74.23,9.68635,9.68785,9.68564,9.68785,82.0,True
'2018-03-20T08:40:00',9.68715,9.68951,9.68714,9.68723,100.49,9.68784,9.69019,9.68776,9.68787,90.1,False
'2018-03-20T08:41:00',9.68723,9.68872,9.68661,9.68668,77.36,9.68786,9.68941,9.68729,9.68737,80.98,True
'2018-03-20T08:42:00',9.68672,9.6888,9.68645,9.68786,67.86,9.68738,9.68942,9.68713,9.68855,65.49,False
'2018-03-20T08:43:00',9.68802,9.68825,9.68636,9.68763,90.59,9.68862,9.68894,9.68705,9.68834,88.73,True
'2018-03-20T08:44:00',9.6877,9.68872,9.68654,9.68713,69.34,9.68834,9.68941,9.68713,9.68761,73.11,False
'2018-03-20T08:45:00',9.68725,9.68803,9.68613,9.68737,62.23,9.68776,9.68872,9.68684,9.68806,75.12,True
'2018-03-20T08:46:00',9.68744,9.69026,9.68744,9.69008,77.59,9.68815,9.69095,9.68814,9.69077,82.12,False
'2018-03-20T08:47:00',9.69,9.69,9.6882,9.68865,85.1,9.69069,9.69069,9.68889,9.68928,85.36,False
'2018-03-20T08:48:00',9.68861,9.6896,9.68786,9.68873,72.12,9.68928,9.69028,9.68855,9.68941,72.11,False
'2018-03-20T08:49:00',9.68881,9.68948,9.68873,9.68917,85.86,9.68949,9.69017,9.68941,9.68985,86.35,False
'2018-03-20T08:50:00',9.68917,9.68917,9.68734,9.68744,33.0,9.68981,9.68981,9.68803,9.68813,31.6,False
'2018-03-20T08:51:00',9.68736,9.68773,9.68735,9.68741,26.5,9.68805,9.68842,9.68802,9.68802,28.87,False
'2018-03-20T08:52:00',9.68733,9.68766,9.68596,9.68597,40.61,9.68803,9.68827,9.68657,9.68665,42.61,False
'2018-03-20T08:53:00',9.68601,9.68601,9.68339,9.68354,56.0,9.68665,9.68665,9.68407,9.68423,64.47,False
'2018-03-20T08:54:00',9.68386,9.68386,9.68284,9.68356,41.99,9.68454,9.68454,9.68354,9.68424,44.0,True
'2018-03-20T08:55:00',9.68342,9.68394,9.68228,9.68316,83.61,9.6841,9.68463,9.68297,9.68387,84.98,False
'2018-03-20T08:56:00',9.68316,9.68343,9.68286,9.68296,57.37,9.68386,9.68412,9.68354,9.68356,55.96,False
'2018-03-20T08:57:00',9.68296,9.68312,9.68221,9.68279,58.73,9.68363,9.68381,9.6829,9.68348,58.09,True
'2018-03-20T08:58:00',9.68295,9.68574,9.68287,9.68562,109.83,9.68358,9.68642,9.68356,9.68633,116.41,True
'2018-03-20T08:59:00',9.68587,9.68691,9.68518,9.68678,71.08,9.68655,9.68759,9.68587,9.68746,71.6,False
'2018-03-20T09:00:00',9.68677,9.68678,9.68242,9.68306,137.45,9.68747,9.68747,9.68311,9.68374,135.34,False
'2018-03-20T09:01:00',9.68306,9.68517,9.68294,9.68477,95.99,9.68372,9.68586,9.68359,9.68548,89.72,False
'2018-03-20T09:02:00',9.68478,9.68486,9.68387,9.68418,80.99,9.68547,9.68549,9.68453,9.68477,72.99,False
'2018-03-20T09:03:00',9.68418,9.68434,9.68307,9.68308,76.48,9.68476,9.68503,9.68377,9.68377,70.07,False
'2018-03-20T09:04:00',9.68307,9.68334,9.6828,9.683,65.97,9.68378,9.684,9.6834,9.68365,72.87,True
'2018-03-20T09:05:00',9.68304,9.68468,9.68279,9.6836,61.73,9.68373,9.6853,9.68348,9.68429,54.48,True
'2018-03-20T09:06:00',9.6836,9.68516,9.68344,9.68382,72.99,9.68424,9.68586,9.68413,9.68448,65.24,False
'2018-03-20T09:07:00',9.68383,9.68396,9.68294,9.68294,44.12,9.68446,9.68465,9.68362,9.68362,42.87,False
'2018-03-20T09:08:00',9.68293,9.68294,9.68144,9.68188,94.98,9.68363,9.68363,9.6821,9.68257,111.1,False
'2018-03-20T09:09:00',9.68188,9.68188,9.68059,9.6814,41.86,9.68256,9.68256,9.68122,9.68208,48.74,True
'2018-03-20T09:10:00',9.68139,9.68218,9.68045,9.68101,74.72,9.68209,9.68287,9.68115,9.68167,81.62,False
'2018-03-20T09:11:00',9.68086,9.68203,9.68032,9.68147,73.72,9.68154,9.68271,9.68101,9.68207,74.86,True
'2018-03-20T09:12:00',9.68149,9.68264,9.68123,9.68225,69.58,9.68207,9.68344,9.68184,9.68329,75.99,True
'2018-03-20T09:13:00',9.68224,9.68366,9.6819,9.68324,114.74,9.68323,9.68466,9.6829,9.68416,99.6,False
'2018-03-20T09:14:00',9.68314,9.68354,9.68208,9.68244,73.96,9.68416,9.6845,9.68314,9.68337,81.22,True
'2018-03-20T09:15:00',9.68244,9.68404,9.68232,9.68404,72.47,9.68336,9.68516,9.68331,9.68516,75.45,True
'2018-03-20T09:16:00',9.68404,9.68614,9.68404,9.68583,93.75,9.68515,9.68715,9.68515,9.68692,93.85,True
'2018-03-20T09:17:00',9.68594,9.68674,9.68417,9.68448,85.34,9.68692,9.68786,9.68516,9.68566,95.37,False
'2018-03-20T09:18:00',9.68434,9.68487,9.68304,9.68432,88.6,9.68555,9.68606,9.68416,9.68546,81.1,True
'2018-03-20T09:19:00',9.68433,9.68524,9.68304,9.68304,73.62,9.6854,9.68618,9.68412,9.68412,74.73,False
'2018-03-20T09:20:00',9.68314,9.68423,9.68188,9.68204,92.23,9.68412,9.68532,9.68296,9.68311,92.21,False
'2018-03-20T09:21:00',9.68194,9.68203,9.68012,9.68143,65.49,9.68312,9.68317,9.68126,9.68264,71.47,True
'2018-03-20T09:22:00',9.68143,9.68524,9.68134,9.68523,107.73,9.68263,9.68638,9.68247,9.68632,91.1,True
'2018-03-20T09:23:00',9.68523,9.68534,9.68294,9.68477,117.25,9.6864,9.6864,9.68413,9.68592,99.09,False
'2018-03-20T09:24:00',9.68477,9.68524,9.68155,9.68165,90.84,9.68597,9.68634,9.68276,9.68286,80.59,False
'2018-03-20T09:25:00',9.68164,9.68174,9.68063,9.68164,51.62,9.68276,9.68295,9.68177,9.68271,52.84,True
'2018-03-20T09:26:00',9.68154,9.68363,9.68113,9.6836,79.86,9.68271,9.68472,9.68232,9.68466,82.85,True
'2018-03-20T09:27:00',9.68364,9.68448,9.68251,9.6844,83.23,9.68473,9.68556,9.68356,9.68556,70.36,True
'2018-03-20T09:28:00',9.6844,9.68526,9.68377,9.68408,89.85,9.68537,9.68646,9.68477,9.68526,84.34,False
'2018-03-20T09:29:00',9.68408,9.68409,9.67904,9.67904,106.0,9.68516,9.68526,9.68015,9.68015,119.36,False
'2018-03-20T09:30:00',9.67904,9.68014,9.67815,9.67975,98.74,9.68022,9.681,9.6792,9.68069,131.37,True
'2018-03-20T09:31:00',9.67975,9.68034,9.67884,9.68024,72.23,9.68077,9.6815,9.67992,9.68134,90.48,True
'2018-03-20T09:32:00',9.68034,9.68124,9.67988,9.68114,90.24,9.6814,9.6824,9.681,9.68231,94.85,False
'2018-03-20T09:33:00',9.68108,9.68108,9.67982,9.67982,73.35,9.68216,9.68221,9.68077,9.68077,62.87,False
'2018-03-20T09:34:00',9.67939,9.67939,9.67803,9.67804,69.11,9.68046,9.68046,9.67925,9.67925,72.98,False
'2018-03-20T09:35:00',9.67802,9.67834,9.67624,9.67711,72.24,9.67917,9.6794,9.67735,9.67826,74.11,False
'2018-03-20T09:36:00',9.67714,9.67764,9.67623,9.67647,115.47,9.67827,9.67867,9.67737,9.67764,118.86,False
'2018-03-20T09:37:00',9.67647,9.677,9.67449,9.67598,92.61,9.67766,9.67806,9.67555,9.67712,101.99,True
'2018-03-20T09:38:00',9.67604,9.67974,9.67604,9.67894,92.99,9.67712,9.68072,9.67712,9.68016,74.73,True
'2018-03-20T09:39:00',9.67904,9.68163,9.67904,9.68144,148.99,9.68016,9.68249,9.68015,9.68249,97.49,False
'2018-03-20T09:40:00',9.68144,9.68144,9.67883,9.68022,97.22,9.6825,9.6825,9.67996,9.68136,103.35,False
'2018-03-20T09:41:00',9.68017,9.68024,9.67832,9.6792,95.6,9.68129,9.68138,9.67916,9.68036,99.99,False
'2018-03-20T09:42:00',9.6792,9.67935,9.67764,9.67778,93.48,9.68026,9.68056,9.67867,9.67896,83.99,False
'2018-03-20T09:43:00',9.67786,9.6791,9.67687,9.67837,91.71,9.67896,9.68026,9.67787,9.67946,83.6,False
'2018-03-20T09:44:00',9.67832,9.67853,9.67687,9.67704,94.6,9.67946,9.67966,9.67796,9.67813,100.48,False
'2018-03-20T09:45:00',9.67723,9.67769,9.67596,9.67768,70.32,9.67813,9.67856,9.67686,9.67847,62.0,True
'2018-03-20T09:46:00',9.67762,9.67824,9.67597,9.67754,122.35,9.67847,9.67933,9.67716,9.67876,94.11,True
'2018-03-20T09:47:00',9.67761,9.67844,9.67684,9.67804,89.12,9.67876,9.67938,9.67796,9.67921,83.7,True
'2018-03-20T09:48:00',9.67824,9.67954,9.67764,9.67854,81.0,9.67921,9.68063,9.67875,9.67956,84.47,False
'2018-03-20T09:49:00',9.67854,9.67903,9.67819,9.67884,54.99,9.67955,9.6801,9.67931,9.6799,56.48,False
'2018-03-20T09:50:00',9.67865,9.67894,9.67764,9.67804,46.37,9.6799,9.67998,9.67882,9.67909,49.48,False
'2018-03-20T09:51:00',9.67804,9.67844,9.67777,9.67777,35.74,9.6791,9.67954,9.67896,9.67896,32.24,False
'2018-03-20T09:52:00',9.67777,9.67824,9.67714,9.67714,57.0,9.67897,9.67939,9.67826,9.67827,55.71,False
'2018-03-20T09:53:00',9.67713,9.67764,9.67603,9.67744,86.25,9.67827,9.67855,9.67705,9.67832,99.62,True
'2018-03-20T09:54:00',9.67744,9.67874,9.67703,9.67844,73.98,9.67839,9.67975,9.67816,9.6795,84.12,True
'2018-03-20T09:55:00',9.67844,9.68116,9.67804,9.68073,127.11,9.67951,9.68234,9.67911,9.68176,120.34,True
'2018-03-20T09:56:00',9.68064,9.68134,9.68054,9.68124,75.17,9.68176,9.68249,9.68176,9.68219,70.73,False
'2018-03-20T09:57:00',9.68094,9.68124,9.67994,9.68014,87.62,9.68211,9.68229,9.68113,9.68136,92.34,False
'2018-03-20T09:58:00',9.68014,9.68114,9.67934,9.68084,82.0,9.68126,9.68221,9.68053,9.68197,79.58,True
'2018-03-20T09:59:00',9.68074,9.68494,9.67965,9.68452,102.36,9.68197,9.68591,9.68076,9.68575,108.6,True
'2018-03-20T10:00:00',9.68444,9.68492,9.68358,9.68374,98.47,9.6856,9.68614,9.68467,9.68489,96.35,False
'2018-03-20T10:01:00',9.68366,9.68374,9.68164,9.68194,94.86,9.68476,9.68489,9.68282,9.68305,95.96,False
'2018-03-20T10:02:00',9.68183,9.68183,9.67832,9.67885,108.18,9.68305,9.68305,9.67952,9.68006,125.25,False
'2018-03-20T10:03:00',9.67877,9.67877,9.67629,9.67754,111.85,9.67999,9.67999,9.67736,9.67872,116.58,False
'2018-03-20T10:04:00',9.6775,9.67784,9.67615,9.67716,82.74,9.67872,9.67891,9.6774,9.67837,84.23,True
'2018-03-20T10:05:00',9.67716,9.67854,9.677,9.67713,78.36,9.67839,9.67956,9.67817,9.67827,78.48,False
'2018-03-20T10:06:00',9.67724,9.67804,9.67626,9.67728,68.11,9.6783,9.67916,9.67733,9.67835,66.99,False
'2018-03-20T10:07:00',9.67722,9.67764,9.67578,9.6758,72.5,9.67829,9.67854,9.67694,9.67697,75.87,False
'2018-03-20T10:08:00',9.67604,9.67741,9.67604,9.67649,76.12,9.67697,9.67848,9.67697,9.67757,76.12,True
'2018-03-20T10:09:00',9.67649,9.67843,9.67614,9.67802,220.12,9.67746,9.67937,9.67722,9.67906,225.46,True
'2018-03-20T10:10:00',9.67802,9.67993,9.67785,9.67984,141.48,9.67918,9.68104,9.67891,9.68096,135.95,True
'2018-03-20T10:11:00',9.67994,9.68054,9.67963,9.67993,94.11,9.68096,9.6817,9.6807,9.68101,83.32,False
'2018-03-20T10:12:00',9.68006,9.68034,9.67924,9.67964,122.22,9.68101,9.68156,9.68036,9.68075,106.98,True
'2018-03-20T10:13:00',9.67963,9.68174,9.67953,9.68054,79.87,9.68075,9.68283,9.68056,9.68164,86.49,False
'2018-03-20T10:14:00',9.6805,9.68064,9.67943,9.68027,83.74,9.68156,9.68167,9.68046,9.68126,84.99,True
'2018-03-20T10:15:00',9.68025,9.68094,9.67963,9.68014,93.98,9.68126,9.68191,9.68067,9.68126,90.86,True
'2018-03-20T10:16:00',9.68006,9.6813,9.68006,9.68054,68.87,9.68116,9.68246,9.68116,9.68156,70.73,False
'2018-03-20T10:17:00',9.68048,9.68124,9.67981,9.68114,83.48,9.68156,9.68221,9.68076,9.68207,91.62,True
'2018-03-20T10:18:00',9.68106,9.68157,9.67953,9.67964,81.85,9.68207,9.68267,9.68067,9.68067,85.37,False
'2018-03-20T10:19:00',9.67954,9.68104,9.67924,9.68085,74.87,9.68067,9.68211,9.68045,9.68186,65.36,True
'2018-03-20T10:20:00',9.68084,9.68112,9.67787,9.67842,60.75,9.68186,9.68226,9.67897,9.67956,57.45,False
'2018-03-20T10:21:00',9.67854,9.67854,9.67811,9.67826,40.75,9.67957,9.6796,9.67916,9.67936,34.49,True
'2018-03-20T10:22:00',9.67828,9.67884,9.67805,9.67829,71.24,9.67937,9.68,9.67916,9.67937,53.37,False
'2018-03-20T10:23:00',9.67829,9.67849,9.67794,9.6782,54.75,9.67935,9.67959,9.67886,9.6792,42.86,False
'2018-03-20T10:24:00',9.6782,9.6782,9.67724,9.67724,32.75,9.67916,9.67916,9.67828,9.67832,26.0,False
'2018-03-20T10:25:00',9.67724,9.67805,9.67716,9.67805,51.25,9.67825,9.67912,9.67823,9.67912,50.24,True
'2018-03-20T10:26:00',9.67805,9.67805,9.67703,9.67711,61.87,9.67906,9.67913,9.67796,9.6781,61.24,False
'2018-03-20T10:27:00',9.67711,9.67774,9.67694,9.67774,40.5,9.67806,9.6788,9.67786,9.6788,41.37,True
'2018-03-20T10:28:00',9.67773,9.67854,9.6761,9.67633,96.97,9.6788,9.67959,9.67716,9.67756,93.35,False
'2018-03-20T10:29:00',9.67649,9.67657,9.67564,9.67594,91.23,9.67756,9.67766,9.67676,9.67716,94.2,True
'2018-03-20T10:30:00',9.67565,9.67674,9.67423,9.67583,106.61,9.67677,9.67787,9.67546,9.67696,92.74,False
'2018-03-20T10:31:00',9.67592,9.67604,9.66983,9.66983,123.6,9.67696,9.67723,9.67105,9.67105,112.62,False
'2018-03-20T10:32:00',9.66998,9.67148,9.66912,9.67143,145.58,9.67121,9.67269,9.67035,9.67263,133.71,True
'2018-03-20T10:33:00',9.67163,9.67294,9.67093,9.6713,150.24,9.67287,9.67404,9.67198,9.67252,131.17,False
'2018-03-20T10:34:00',9.67129,9.67193,9.67034,9.67095,109.71,9.67243,9.67306,9.67151,9.67214,123.34,True
'2018-03-20T10:35:00',9.67108,9.67224,9.67097,9.67184,92.46,9.67227,9.6733,9.67203,9.67286,93.0,True
'2018-03-20T10:36:00',9.6718,9.67335,9.67125,9.67248,93.49,9.67286,9.67443,9.67245,9.67365,83.56,True
'2018-03-20T10:37:00',9.67254,9.67334,9.67206,9.67323,54.99,9.67365,9.67447,9.67323,9.67445,50.23,True
'2018-03-20T10:38:00',9.67324,9.67384,9.67283,9.67384,73.62,9.67445,9.67486,9.67396,9.67482,77.11,True
'2018-03-20T10:39:00',9.67365,9.67446,9.67361,9.67426,78.0,9.67482,9.67561,9.67474,9.67546,79.09,False
'2018-03-20T10:40:00',9.67426,9.67428,9.67373,9.67379,43.5,9.67537,9.67549,9.67466,9.67466,37.11,True
'2018-03-20T10:41:00',9.67379,9.67444,9.67379,9.67424,50.75,9.67456,9.67536,9.67456,9.67526,44.37,True
'2018-03-20T10:42:00',9.6743,9.67472,9.6739,9.6739,59.99,9.67526,9.67578,9.67486,9.67486,53.36,False
'2018-03-20T10:43:00',9.6739,9.67439,9.67111,9.67133,116.35,9.67497,9.67546,9.67216,9.67246,107.25,False
'2018-03-20T10:44:00',9.6715,9.67283,9.67144,9.67221,90.72,9.67266,9.674,9.67256,9.67336,74.62,False
'2018-03-20T10:45:00',9.6722,9.67284,9.67154,9.67184,57.61,9.67336,9.67386,9.67265,9.67296,52.72,False
'2018-03-20T10:46:00',9.67174,9.67223,9.66933,9.66954,114.22,9.67296,9.67337,9.67053,9.67067,106.34,False
'2018-03-20T10:47:00',9.66955,9.66964,9.66748,9.6678,81.47,9.67077,9.67077,9.66856,9.66896,98.61,False
'2018-03-20T10:48:00',9.66782,9.66845,9.66779,9.66805,94.32,9.66896,9.66956,9.66896,9.66927,99.59,True
'2018-03-20T10:49:00',9.66805,9.67014,9.66805,9.66986,85.6,9.66926,9.67131,9.66926,9.67096,86.61,False
'2018-03-20T10:50:00',9.66985,9.66993,9.66869,9.66869,68.85,9.67096,9.67106,9.66974,9.66974,84.0,False
'2018-03-20T10:51:00',9.66869,9.66954,9.66674,9.66749,107.97,9.66975,9.67066,9.66766,9.66847,104.11,False
'2018-03-20T10:52:00',9.66749,9.66878,9.66611,9.66722,152.79,9.66857,9.66996,9.66711,9.66836,161.59,False
'2018-03-20T10:53:00',9.66715,9.66794,9.6654,9.66541,113.72,9.66828,9.66906,9.66646,9.66646,105.87,False
'2018-03-20T10:54:00',9.66547,9.66556,9.66336,9.66418,120.36,9.66646,9.66666,9.66453,9.66531,146.2,False
'2018-03-20T10:55:00',9.66397,9.66397,9.66117,9.66159,137.59,9.66508,9.66508,9.66241,9.6628,147.33,False
'2018-03-20T10:56:00',9.66156,9.66212,9.65854,9.65901,103.37,9.66281,9.66317,9.6593,9.66016,101.84,False
'2018-03-20T10:57:00',9.65909,9.66137,9.65909,9.66097,104.49,9.66016,9.66253,9.66016,9.66206,86.35,True
'2018-03-20T10:58:00',9.661,9.66274,9.66097,9.66135,92.98,9.66206,9.66386,9.66206,9.66237,83.11,False
'2018-03-20T10:59:00',9.6612,9.66167,9.66017,9.66088,120.11,9.66237,9.66275,9.66116,9.66211,106.87,False
'2018-03-20T11:00:00',9.6608,9.6608,9.65718,9.65882,161.09,9.66203,9.66203,9.65831,9.66001,148.72,False
'2018-03-20T11:01:00',9.65882,9.66064,9.65798,9.65954,133.2,9.66004,9.66159,9.65921,9.66066,125.1,False
'2018-03-20T11:02:00',9.65953,9.65984,9.65855,9.65867,78.47,9.66067,9.66098,9.65966,9.65987,75.83,False
'2018-03-20T11:03:00',9.65874,9.65884,9.6565,9.65863,95.35,9.65987,9.65996,9.65766,9.65976,82.73,True
'2018-03-20T11:04:00',9.65841,9.65964,9.65785,9.65904,102.72,9.65956,9.66075,9.65896,9.66017,97.34,True
'2018-03-20T11:05:00',9.65896,9.65967,9.65794,9.65818,79.23,9.66017,9.66076,9.65906,9.65916,91.48,False
'2018-03-20T11:06:00',9.65802,9.65812,9.65629,9.65714,91.83,9.65916,9.65927,9.65746,9.65823,116.36,True
'2018-03-20T11:07:00',9.65726,9.65983,9.65726,9.65794,73.1,9.65832,9.66097,9.65832,9.65903,78.24,False
'2018-03-20T11:08:00',9.65793,9.65804,9.65648,9.65654,55.23,9.65903,9.65911,9.65767,9.65768,60.0,False
'2018-03-20T11:09:00',9.65661,9.65756,9.65566,9.65594,79.59,9.65776,9.65866,9.65676,9.65712,74.86,False
'2018-03-20T11:10:00',9.6559,9.65684,9.65563,9.65587,71.49,9.65696,9.65792,9.65681,9.65704,69.87,False
'2018-03-20T11:11:00',9.6559,9.65664,9.65554,9.65657,90.99,9.65707,9.65775,9.65656,9.65759,89.99,True
'2018-03-20T11:12:00',9.65657,9.65684,9.65567,9.65567,83.1,9.65767,9.65796,9.65666,9.65669,80.99,False
'2018-03-20T11:13:00',9.65569,9.6561,9.65404,9.65536,125.85,9.65675,9.65714,9.65516,9.65647,126.24,True
'2018-03-20T11:14:00',9.6553,9.6562,9.6553,9.65598,105.87,9.65647,9.65732,9.65637,9.65707,103.98,False
'2018-03-20T11:15:00',9.65584,9.65604,9.65417,9.65444,50.5,9.65697,9.65706,9.65526,9.65557,43.5,False
'2018-03-20T11:16:00',9.65434,9.65586,9.65417,9.65547,111.99,9.65537,9.65696,9.65516,9.65655,88.96,False
'2018-03-20T11:17:00',9.65547,9.65547,9.65334,9.65538,91.11,9.65646,9.65656,9.65446,9.65646,95.1,True
'2018-03-20T11:18:00',9.65539,9.65704,9.65538,9.65648,95.74,9.65646,9.65801,9.65638,9.65756,106.99,True
'2018-03-20T11:19:00',9.65648,9.65744,9.65648,9.65696,82.07,9.65763,9.65856,9.65763,9.65807,85.09,True
'2018-03-20T11:20:00',9.65695,9.65754,9.65531,9.65694,98.73,9.65807,9.65852,9.65646,9.65803,98.37,False
'2018-03-20T11:21:00',9.65688,9.65694,9.65479,9.65543,59.11,9.65803,9.65803,9.65586,9.65646,64.73,False
'2018-03-20T11:22:00',9.65544,9.65554,9.65343,9.65414,88.25,9.65646,9.65666,9.65457,9.65528,95.58,True
'2018-03-20T11:23:00',9.65413,9.65634,9.65363,9.65604,112.22,9.65526,9.65727,9.65473,9.65715,105.71,True
'2018-03-20T11:24:00',9.65616,9.65654,9.65528,9.65528,91.1,9.65726,9.65753,9.65636,9.65646,79.73,False
'2018-03-20T11:25:00',9.65524,9.65534,9.65404,9.65514,86.37,9.65643,9.65643,9.6551,9.65628,77.62,True
'2018-03-20T11:26:00',9.65504,9.65575,9.65496,9.65554,59.86,9.65626,9.65686,9.65613,9.6567,50.62,True
'2018-03-20T11:27:00',9.65555,9.65745,9.65544,9.65643,66.36,9.65678,9.65862,9.65662,9.65765,80.74,True
'2018-03-20T11:28:00',9.65638,9.65847,9.65604,9.65792,72.21,9.65757,9.65966,9.65726,9.65914,77.18,False
'2018-03-20T11:29:00',9.65792,9.65839,9.65741,9.65804,72.37,9.65914,9.65961,9.65847,9.65901,81.53,False
'2018-03-20T11:30:00',9.65793,9.65804,9.65683,9.65687,89.5,9.65901,9.65902,9.65786,9.65806,88.08,True
'2018-03-20T11:31:00',9.65687,9.65834,9.6568,9.65814,101.11,9.65807,9.65925,9.65786,9.65924,69.75,True
'2018-03-20T11:32:00',9.65813,9.65844,9.65714,9.65793,82.87,9.65917,9.6593,9.65813,9.6588,81.12,False
'2018-03-20T11:33:00',9.65784,9.65804,9.65704,9.65704,45.25,9.6588,9.65885,9.65809,9.65809,45.75,False
'2018-03-20T11:34:00',9.65702,9.65794,9.65638,9.65784,60.5,9.65806,9.65888,9.65744,9.65888,51.0,False
'2018-03-20T11:35:00',9.65783,9.65794,9.65642,9.65656,55.87,9.65888,9.65888,9.65746,9.65762,48.25,False
'2018-03-20T11:36:00',9.65664,9.65753,9.65615,9.65694,77.98,9.65762,9.65858,9.65718,9.65794,72.49,True
'2018-03-20T11:37:00',9.65689,9.65784,9.65687,9.65784,61.24,9.65794,9.65886,9.65786,9.65876,59.59,True
'2018-03-20T11:38:00',9.65774,9.65793,9.65656,9.65765,64.0,9.65867,9.65886,9.65764,9.65865,55.87,False
'2018-03-20T11:39:00',9.65774,9.65774,9.65664,9.65665,49.11,9.65873,9.65873,9.65757,9.65757,46.5,True
'2018-03-20T11:40:00',9.65664,9.65794,9.65656,9.65784,59.12,9.65757,9.6589,9.65757,9.65882,39.0,False
'2018-03-20T11:41:00',9.65775,9.65794,9.65693,9.65754,54.25,9.65882,9.65882,9.65793,9.65841,51.0,False
'2018-03-20T11:42:00',9.65744,9.65744,9.65664,9.65693,60.87,9.65841,9.65841,9.65761,9.65793,54.37,True
'2018-03-20T11:43:00',9.65693,9.65784,9.65663,9.65754,49.62,9.65792,9.65886,9.65769,9.65856,41.62,True
'2018-03-20T11:44:00',9.65774,9.65824,9.65733,9.65784,52.86,9.65863,9.65906,9.65836,9.65882,51.75,False
'2018-03-20T11:45:00',9.65784,9.65794,9.65657,9.65764,67.11,9.65886,9.65894,9.65762,9.65855,67.12,False
'2018-03-20T11:46:00',9.65752,9.65784,9.65697,9.65784,58.5,9.65855,9.65872,9.658,9.65872,45.5,True
'2018-03-20T11:47:00',9.65774,9.65824,9.65754,9.65764,75.5,9.65872,9.65919,9.65854,9.65867,44.12,False
'2018-03-20T11:48:00',9.65772,9.65816,9.65681,9.65689,39.86,9.65874,9.65922,9.65783,9.65783,39.99,False
'2018-03-20T11:49:00',9.65704,9.65784,9.65667,9.65745,54.37,9.65783,9.65871,9.65768,9.6585,57.0,True
'2018-03-20T11:50:00',9.65745,9.6579,9.65617,9.65617,96.84,9.65845,9.65888,9.65723,9.65723,99.25,False
'2018-03-20T11:51:00',9.65618,9.65785,9.65618,9.65695,49.86,9.65723,9.65891,9.65723,9.65802,48.86,True
'2018-03-20T11:52:00',9.65695,9.65798,9.65663,9.65772,47.87,9.65796,9.65886,9.65769,9.65879,45.49,True
'2018-03-20T11:53:00',9.65773,9.65804,9.65749,9.65768,41.37,9.65879,9.65899,9.65846,9.65875,42.12,False
'2018-03-20T11:54:00',9.65772,9.65789,9.65744,9.65776,23.75,9.65875,9.65895,9.65851,9.65871,23.62,True
'2018-03-20T11:55:00',9.65776,9.65804,9.65738,9.65779,48.25,9.65883,9.65909,9.65841,9.65879,43.0,False
'2018-03-20T11:56:00',9.65772,9.65772,9.65606,9.65623,57.49,9.65879,9.65879,9.65713,9.65727,56.62,False
'2018-03-20T11:57:00',9.6562,9.65624,9.65428,9.65493,75.72,9.65727,9.65727,9.65536,9.65597,74.48,True
'2018-03-20T11:58:00',9.65493,9.65724,9.65493,9.65694,71.75,9.65606,9.65813,9.65606,9.65806,61.23,False
'2018-03-20T11:59:00',9.65693,9.65714,9.65664,9.65694,43.5,9.65806,9.65813,9.65776,9.65801,35.12,True
'2018-03-20T12:00:00',9.65694,9.65724,9.65663,9.65704,74.25,9.658,9.65833,9.65776,9.65822,56.49,True
'2018-03-20T12:01:00',9.65704,9.65734,9.65524,9.65584,98.99,9.65825,9.65854,9.65637,9.65699,97.48,False
'2018-03-20T12:02:00',9.65577,9.65654,9.65509,9.65614,70.5,9.65699,9.65747,9.6562,9.65726,64.12,False
'2018-03-20T12:03:00',9.65624,9.65644,9.65593,9.65626,69.75,9.65733,9.65756,9.6571,9.65733,68.09,True
'2018-03-20T12:04:00',9.65634,9.65761,9.65574,9.65761,73.25,9.65733,9.65859,9.65694,9.65859,72.09,True
'2018-03-20T12:05:00',9.65761,9.65793,9.65713,9.6572,68.25,9.6586,9.65898,9.65826,9.65836,65.47,False
'2018-03-20T12:06:00',9.65724,9.65767,9.6569,9.65744,72.75,9.65844,9.65884,9.65806,9.65859,65.86,True
'2018-03-20T12:07:00',9.65748,9.6578,9.65589,9.65624,82.62,9.65859,9.65893,9.65699,9.65723,80.62,False
'2018-03-20T12:08:00',9.65624,9.65694,9.65513,9.65522,79.11,9.65715,9.65793,9.6563,9.65641,82.62,False
'2018-03-20T12:09:00',9.65534,9.65534,9.65403,9.65424,79.22,9.65641,9.65641,9.65506,9.65526,82.87,False
'2018-03-20T12:10:00',9.6542,9.65461,9.65344,9.65461,65.82,9.65526,9.65566,9.65456,9.65566,70.73,True
'2018-03-20T12:11:00',9.65476,9.65539,9.65389,9.6546,80.75,9.65597,9.65656,9.65485,9.65566,71.36,False
'2018-03-20T12:12:00',9.65459,9.655,9.65371,9.65371,58.5,9.65566,9.65611,9.65467,9.65476,54.75,False
'2018-03-20T12:13:00',9.65371,9.65371,9.65253,9.65284,72.49,9.65466,9.65466,9.65356,9.6538,97.0,False
'2018-03-20T12:14:00',9.65265,9.65338,9.65253,9.6533,88.73,9.65377,9.65456,9.65365,9.65426,122.0,True
'2018-03-20T12:15:00',9.65329,9.65384,9.65307,9.65363,127.11,9.65426,9.65485,9.65414,9.65454,99.0,True
'2018-03-20T12:16:00',9.65384,9.65414,9.65328,9.65368,88.36,9.6546,9.65501,9.65431,9.65462,70.5,False
'2018-03-20T12:17:00',9.65368,9.65406,9.65294,9.65406,55.37,9.65468,9.65499,9.65396,9.65499,58.5,True
'2018-03-20T12:18:00',9.65406,9.65434,9.65355,9.65355,48.0,9.655,9.65536,9.65457,9.65457,51.75,True
'2018-03-20T12:19:00',9.65364,9.65434,9.65355,9.65411,46.74,9.65461,9.65537,9.65456,9.65506,75.75,False
'2018-03-20T12:20:00',9.65411,9.65424,9.65367,9.65404,51.37,9.65499,9.65524,9.65467,9.65498,58.5,False
'2018-03-20T12:21:00',9.65394,9.65404,9.65249,9.6525,77.62,9.65498,9.65502,9.65347,9.65358,93.37,False
'2018-03-20T12:22:00',9.65249,9.65391,9.65249,9.65391,49.12,9.65358,9.65494,9.65347,9.65494,75.37,True
'2018-03-20T12:23:00',9.6539,9.65564,9.6539,9.65507,100.48,9.65494,9.65666,9.65494,9.65616,117.75,False
'2018-03-20T12:24:00',9.65507,9.65534,9.65453,9.65494,53.25,9.65624,9.65628,9.65553,9.65584,49.0,False
'2018-03-20T12:25:00',9.65484,9.65513,9.65445,9.65446,58.12,9.65584,9.65614,9.65546,9.65546,47.87,False
'2018-03-20T12:26:00',9.65445,9.65446,9.65274,9.65274,59.0,9.65546,9.65546,9.65381,9.65381,62.72,False
'2018-03-20T12:27:00',9.65294,9.65304,9.65101,9.65108,116.25,9.65379,9.65389,9.65196,9.65206,93.96,False
'2018-03-20T12:28:00',9.65109,9.65254,9.65096,9.65117,71.12,9.65206,9.65358,9.65196,9.65226,112.48,False
'2018-03-20T12:29:00',9.65116,9.65254,9.65116,9.65233,77.22,9.65226,9.65347,9.65226,9.65336,123.0,True
'2018-03-20T12:30:00',9.65227,9.65324,9.65189,9.65231,63.71,9.65336,9.65433,9.65276,9.65334,100.5,False
'2018-03-20T12:31:00',9.65234,9.65313,9.65181,9.65182,84.99,9.65334,9.65415,9.65266,9.65286,89.25,True
'2018-03-20T12:32:00',9.65182,9.65554,9.65172,9.65547,150.73,9.65291,9.65667,9.65276,9.65636,164.0,False
'2018-03-20T12:33:00',9.65548,9.65548,9.65354,9.6547,117.71,9.65636,9.65636,9.65466,9.65576,127.35,True
'2018-03-20T12:34:00',9.65484,9.65564,9.65484,9.65514,69.0,9.65596,9.65677,9.65586,9.65626,70.5,True
'2018-03-20T12:35:00',9.65524,9.65576,9.65454,9.65459,97.49,9.65628,9.65699,9.65556,9.65556,77.37,False
'2018-03-20T12:36:00',9.65452,9.65452,9.65112,9.65154,93.1,9.65556,9.65556,9.65216,9.65252,99.0,False
'2018-03-20T12:37:00',9.65154,9.65264,9.65005,9.65021,117.74,9.6526,9.65376,9.65117,9.65126,91.37,False
'2018-03-20T12:38:00',9.6502,9.6502,9.64629,9.64691,137.34,9.65126,9.65126,9.64726,9.64796,161.87,False
'2018-03-20T12:39:00',9.64746,9.64762,9.64542,9.64694,145.2,9.64847,9.64877,9.64665,9.64806,165.22,False
'2018-03-20T12:40:00',9.64703,9.64703,9.64581,9.64604,102.11,9.64807,9.64815,9.64676,9.64706,92.99,False
'2018-03-20T12:41:00',9.64594,9.64684,9.64533,9.64684,161.62,9.64696,9.64795,9.64656,9.64795,106.87,True
'2018-03-20T12:42:00',9.64674,9.64694,9.64535,9.64586,86.12,9.64791,9.648,9.64626,9.64686,83.87,True
'2018-03-20T12:43:00',9.64604,9.64735,9.64604,9.64728,119.0,9.64704,9.64838,9.64698,9.64835,93.49,True
'2018-03-20T12:44:00',9.64728,9.64814,9.64684,9.64772,83.75,9.64826,9.64916,9.64786,9.64866,87.37,False
'2018-03-20T12:45:00',9.64805,9.64809,9.64644,9.64696,59.25,9.64911,9.64911,9.64746,9.64796,65.25,False
'2018-03-20T12:46:00',9.64696,9.64744,9.64677,9.6473,90.0,9.64815,9.6484,9.64766,9.64836,95.73,True
'2018-03-20T12:47:00',9.6473,9.64784,9.64662,9.64714,74.75,9.64826,9.64881,9.64756,9.64816,59.49,False
'2018-03-20T12:48:00',9.64715,9.64764,9.64569,9.64584,113.75,9.64821,9.64868,9.64672,9.64692,88.1,False
'2018-03-20T12:49:00',9.64594,9.64678,9.64559,9.64564,69.0,9.64692,9.64801,9.64666,9.64674,64.0,False
'2018-03-20T12:50:00',9.64564,9.64644,9.64563,9.64627,50.25,9.64667,9.64735,9.64666,9.64733,51.75,False
'2018-03-20T12:51:00',9.64634,9.64635,9.64563,9.64585,28.5,9.64733,9.64742,9.64666,9.64693,30.0,False
'2018-03-20T12:52:00',9.64614,9.64634,9.64554,9.64593,54.0,9.64699,9.64733,9.6464,9.64696,51.0,True
'2018-03-20T12:53:00',9.64593,9.64643,9.64565,9.64576,45.0,9.64701,9.64748,9.64671,9.64682,45.0,False
'2018-03-20T12:54:00',9.6458,9.64633,9.64523,9.64614,44.99,9.64689,9.64726,9.64632,9.64718,42.75,True
'2018-03-20T12:55:00',9.64617,9.64684,9.64594,9.64672,48.75,9.64723,9.64781,9.64698,9.64776,45.75,True
'2018-03-20T12:56:00',9.64684,9.64685,9.64639,9.64664,55.87,9.64776,9.64787,9.64739,9.64755,51.0,False
'2018-03-20T12:57:00',9.64664,9.64674,9.64604,9.64644,58.5,9.64762,9.64763,9.64699,9.64744,55.5,False
'2018-03-20T12:58:00',9.64638,9.64664,9.64633,9.64656,36.0,9.64744,9.64763,9.64742,9.64759,29.25,True
'2018-03-20T12:59:00',9.64651,9.64684,9.64485,9.64485,60.75,9.64757,9.64782,9.64591,9.64591,57.0,False
'2018-03-20T13:00:00',9.64492,9.64524,9.64253,9.64324,124.36,9.64594,9.64626,9.64356,9.64436,124.2,False
'2018-03-20T13:01:00',9.64314,9.64464,9.64285,9.64294,126.99,9.64416,9.64578,9.64396,9.64411,116.85,False
'2018-03-20T13:02:00',9.64289,9.64434,9.64274,9.64384,132.48,9.64396,9.64554,9.64386,9.64486,129.36,False
'2018-03-20T13:03:00',9.64376,9.64418,9.64269,9.64418,106.5,9.64486,9.64516,9.64375,9.64516,106.35,True
'2018-03-20T13:04:00',9.64414,9.64445,9.64342,9.64408,79.5,9.64516,9.64548,9.64436,9.64503,85.97,True
'2018-03-20T13:05:00',9.644,9.64473,9.64263,9.64382,103.62,9.64503,9.64574,9.64377,9.64486,111.49,True
'2018-03-20T13:06:00',9.64382,9.64482,9.64318,9.64445,87.0,9.64489,9.64588,9.64424,9.64546,84.25,False
'2018-03-20T13:07:00',9.64445,9.64447,9.64333,9.64366,80.25,9.64551,9.64551,9.64439,9.64466,87.49,False
'2018-03-20T13:08:00',9.64367,9.64367,9.64214,9.64324,74.12,9.64466,9.6447,9.64319,9.6443,74.48,True
'2018-03-20T13:09:00',9.64323,9.64379,9.64254,9.64254,79.5,9.6443,9.64481,9.64361,9.64361,79.87,False
'2018-03-20T13:10:00',9.64234,9.64234,9.63982,9.64038,143.08,9.6434,9.6434,9.64096,9.64153,153.47,False
'2018-03-20T13:11:00',9.64038,9.64093,9.63994,9.64093,92.61,9.64136,9.64208,9.64113,9.64208,92.36,True
'2018-03-20T13:12:00',9.64093,9.6411,9.63935,9.64053,108.72,9.64207,9.64226,9.64036,9.64166,109.87,True
'2018-03-20T13:13:00',9.64054,9.64154,9.63957,9.63974,88.99,9.64169,9.64266,9.64066,9.64074,94.99,False
'2018-03-20T13:14:00',9.63967,9.64049,9.63888,9.63893,99.5,9.64074,9.64154,9.63987,9.63999,103.75,False
'2018-03-20T13:15:00',9.63893,9.6397,9.63749,9.63826,130.12,9.63997,9.64075,9.63846,9.63936,134.37,False
'2018-03-20T13:16:00',9.63818,9.63854,9.63646,9.63697,125.5,9.63936,9.63957,9.63756,9.63796,125.84,False
'2018-03-20T13:17:00',9.63696,9.63744,9.63588,9.63673,126.35,9.63796,9.63856,9.63696,9.63787,115.87,False
'2018-03-20T13:18:00',9.63666,9.63686,9.63462,9.636,96.98,9.63776,9.63796,9.63565,9.63698,104.5,True
'2018-03-20T13:19:00',9.63604,9.63722,9.63518,9.63682,114.35,9.63698,9.63845,9.63622,9.63806,119.49,True
'2018-03-20T13:20:00',9.63683,9.63824,9.63526,9.63793,176.85,9.63795,9.63926,9.63641,9.63897,154.85,False
'2018-03-20T13:21:00',9.63793,9.63794,9.63644,9.63784,109.75,9.639,9.639,9.63755,9.63892,91.21,True
'2018-03-20T13:22:00',9.63784,9.63864,9.63685,9.63774,131.0,9.63888,9.63969,9.63796,9.63883,121.19,False
'2018-03-20T13:23:00',9.63764,9.63834,9.6365,9.63666,121.74,9.63883,9.63921,9.63767,9.6378,107.97,False
'2018-03-20T13:24:00',9.63666,9.63743,9.63556,9.63619,125.0,9.63776,9.63857,9.63676,9.63739,124.87,False
'2018-03-20T13:25:00',9.63611,9.63634,9.63428,9.63524,141.61,9.63733,9.63741,9.63546,9.63626,126.61,False
'2018-03-20T13:26:00',9.63504,9.63514,9.63284,9.63284,100.62,9.63609,9.63611,9.63391,9.63391,92.86,False
'2018-03-20T13:27:00',9.63284,9.63514,9.63274,9.63397,138.24,9.63396,9.63602,9.63377,9.63494,117.85,True
'2018-03-20T13:28:00',9.63366,9.63584,9.63239,9.6358,181.36,9.63482,9.63686,9.63363,9.63676,130.22,True
'2018-03-20T13:29:00',9.63583,9.63682,9.63532,9.63563,134.61,9.63695,9.63789,9.63636,9.63672,143.96,False
'2018-03-20T13:30:00',9.63563,9.63574,9.63334,9.63464,122.62,9.63677,9.63686,9.63446,9.63576,133.1,True
'2018-03-20T13:31:00',9.63473,9.63603,9.63394,9.63403,123.87,9.63588,9.63707,9.63506,9.63517,127.24,True
'2018-03-20T13:32:00',9.63398,9.63626,9.63384,9.63573,126.12,9.63496,9.63741,9.63496,9.63691,113.83,True
'2018-03-20T13:33:00',9.63584,9.63665,9.6343,9.63664,153.94,9.63691,9.6378,9.63547,9.63772,143.61,True
'2018-03-20T13:34:00',9.63664,9.63705,9.63424,9.63454,110.46,9.6378,9.63825,9.6353,9.63569,122.87,True
'2018-03-20T13:35:00',9.63461,9.63724,9.63438,9.63724,162.36,9.63569,9.63826,9.63546,9.63826,136.62,True
'2018-03-20T13:36:00',9.63723,9.63774,9.63473,9.63514,208.25,9.63826,9.63886,9.63576,9.63597,129.7,False
'2018-03-20T13:37:00',9.63494,9.63763,9.63494,9.63664,189.0,9.63597,9.63881,9.63596,9.63771,112.25,True
'2018-03-20T13:38:00',9.63664,9.63784,9.63614,9.63763,142.0,9.63773,9.63887,9.63733,9.63877,109.22,True
'2018-03-20T13:39:00',9.63784,9.63784,9.63673,9.63704,119.25,9.63877,9.63892,9.63783,9.63816,118.25,True
'2018-03-20T13:40:00',9.63698,9.63834,9.63684,9.63756,148.25,9.63806,9.6392,9.63795,9.63862,137.35,False
'2018-03-20T13:41:00',9.63749,9.63754,9.63579,9.63665,99.75,9.63855,9.63855,9.63695,9.6378,93.49,False
'2018-03-20T13:42:00',9.63659,9.63674,9.63497,9.63631,102.75,9.63775,9.63775,9.63606,9.63739,93.5,True
'2018-03-20T13:43:00',9.63634,9.63725,9.63554,9.63554,76.86,9.63739,9.63826,9.63666,9.63666,78.12,False
'2018-03-20T13:44:00',9.63563,9.63648,9.63513,9.63564,113.98,9.6367,9.63746,9.63625,9.63675,105.87,False
'2018-03-20T13:45:00',9.63574,9.63584,9.63495,9.63504,81.75,9.63675,9.63695,9.63602,9.63602,78.0,False
'2018-03-20T13:46:00',9.63495,9.63528,9.63386,9.63445,92.25,9.63602,9.63622,9.63486,9.63557,97.5,True
'2018-03-20T13:47:00',9.63443,9.63594,9.63426,9.63452,164.5,9.63551,9.63693,9.63532,9.63556,149.83,True
'2018-03-20T13:48:00',9.63464,9.63664,9.63383,9.63634,129.75,9.63557,9.63753,9.63488,9.63735,122.62,False
'2018-03-20T13:49:00',9.63634,9.63634,9.63475,9.63603,158.25,9.63728,9.63728,9.6359,9.63693,108.96,True
'2018-03-20T13:50:00',9.63603,9.63713,9.63454,9.63594,152.5,9.63703,9.63815,9.63555,9.63696,142.58,False
'2018-03-20T13:51:00',9.63534,9.63534,9.633,9.63333,117.11,9.63636,9.63636,9.63416,9.63438,102.85,False
'2018-03-20T13:52:00',9.63333,9.63415,9.63304,9.63378,117.75,9.63435,9.63522,9.63413,9.63476,80.97,True
'2018-03-20T13:53:00',9.63384,9.63495,9.63345,9.63493,102.37,9.63476,9.63617,9.63456,9.63606,103.84,True
'2018-03-20T13:54:00',9.63493,9.6368,9.63374,9.63394,110.36,9.63604,9.638,9.63486,9.63504,98.11,False
'2018-03-20T13:55:00',9.63383,9.63543,9.63324,9.63522,120.62,9.63504,9.63656,9.63436,9.63634,118.98,True
'2018-03-20T13:56:00',9.6353,9.6364,9.63475,9.63475,138.87,9.63634,9.63747,9.63576,9.63576,128.22,False
'2018-03-20T13:57:00',9.63474,9.63627,9.63356,9.63493,106.62,9.63576,9.63733,9.63456,9.63596,97.09,False
'2018-03-20T13:58:00',9.63493,9.63556,9.6332,9.63329,120.0,9.63601,9.63666,9.63436,9.63446,112.25,True
'2018-03-20T13:59:00',9.63334,9.63572,9.63329,9.63548,162.0,9.63445,9.63676,9.63444,9.63646,165.39,True
'2018-03-20T14:00:00',9.63547,9.63654,9.63485,9.63533,130.25,9.63666,9.63765,9.63597,9.63646,120.06,False
'2018-03-20T14:01:00',9.63533,9.63574,9.63504,9.63529,99.5,9.63652,9.63683,9.6361,9.63646,97.46,True
'2018-03-20T14:02:00',9.63534,9.63624,9.63473,9.63593,132.75,9.63646,9.63715,9.63578,9.63697,100.73,False
'2018-03-20T14:03:00',9.63576,9.63593,9.63279,9.6346,143.0,9.63666,9.63686,9.63377,9.63556,151.1,False
'2018-03-20T14:04:00',9.63467,9.63494,9.63324,9.63334,93.49,9.63576,9.63596,9.63436,9.63446,111.0,False
'2018-03-20T14:05:00',9.63325,9.63333,9.62593,9.62665,163.73,9.63436,9.63447,9.62686,9.62785,177.44,False
'2018-03-20T14:06:00',9.62665,9.63004,9.62586,9.62984,208.48,9.62776,9.631,9.62706,9.63085,180.6,False
'2018-03-20T14:07:00',9.62993,9.63003,9.62493,9.62743,209.87,9.63069,9.63101,9.62607,9.62834,157.23,False
'2018-03-20T14:08:00',9.62754,9.62813,9.62634,9.62704,235.12,9.62834,9.62912,9.6274,9.62806,142.08,True
'2018-03-20T14:09:00',9.62713,9.62844,9.62713,9.62794,176.75,9.62817,9.62928,9.6281,9.62881,110.11,True
'2018-03-20T14:10:00',9.62784,9.63064,9.62774,9.62934,248.0,9.62881,9.63166,9.62881,9.63024,149.08,False
'2018-03-20T14:11:00',9.62934,9.62994,9.62783,9.62804,144.24,9.63023,9.63105,9.629,9.62915,124.6,False
'2018-03-20T14:12:00',9.62814,9.62964,9.62794,9.62824,108.49,9.62915,9.63071,9.62906,9.62936,101.0,False
'2018-03-20T14:13:00',9.62823,9.62944,9.62767,9.62928,125.6,9.62937,9.63054,9.62876,9.63036,136.5,True
'2018-03-20T14:14:00',9.62944,9.63004,9.62816,9.62924,152.45,9.63044,9.63106,9.62921,9.63033,140.37,True
'2018-03-20T14:15:00',9.62924,9.63044,9.62846,9.6304,119.86,9.63037,9.63151,9.62957,9.63146,109.12,False
'2018-03-20T14:16:00',9.63025,9.63025,9.62854,9.62968,96.0,9.63141,9.63141,9.62969,9.63074,87.61,True
'2018-03-20T14:17:00',9.62973,9.63054,9.6292,9.63013,120.0,9.63074,9.63167,9.63026,9.63102,103.87,False
'2018-03-20T14:18:00',9.62996,9.63024,9.62873,9.62873,71.25,9.63102,9.63129,9.62974,9.62979,70.24,True
'2018-03-20T14:19:00',9.62874,9.63074,9.62868,9.63039,127.5,9.62979,9.63173,9.62966,9.63149,119.25,False
'2018-03-20T14:20:00',9.63038,9.63064,9.62905,9.62984,118.35,9.63149,9.63178,9.6302,9.63097,121.86,False
'2018-03-20T14:21:00',9.62984,9.62984,9.62765,9.62773,121.34,9.63095,9.63097,9.62886,9.62887,127.74,False
'2018-03-20T14:22:00',9.62758,9.62758,9.62643,9.6275,131.72,9.62866,9.62871,9.62754,9.62865,137.08,True
'2018-03-20T14:23:00',9.6275,9.62784,9.62534,9.62596,91.11,9.62847,9.629,9.62636,9.62712,83.6,False
'2018-03-20T14:24:00',9.62604,9.62744,9.62598,9.62668,93.37,9.62712,9.62849,9.62712,9.62782,89.0,True
'2018-03-20T14:25:00',9.62667,9.62914,9.62667,9.62894,123.75,9.62782,9.63017,9.62782,9.62987,121.91,True
'2018-03-20T14:26:00',9.62874,9.63044,9.62826,9.62984,139.36,9.62988,9.63146,9.62936,9.63089,135.69,False
'2018-03-20T14:27:00',9.62994,9.63014,9.6285,9.62984,145.74,9.63089,9.63136,9.62956,9.63097,143.12,True
'2018-03-20T14:28:00',9.62975,9.63044,9.62863,9.63017,90.0,9.63096,9.63152,9.6298,9.63129,92.25,True
'2018-03-20T14:29:00',9.63044,9.63063,9.62981,9.62995,73.11,9.63129,9.63163,9.63091,9.63104,70.5,False
'2018-03-20T14:30:00',9.63002,9.63041,9.62775,9.62814,136.1,9.63108,9.63147,9.62888,9.62916,136.25,False
'2018-03-20T14:31:00',9.62806,9.62924,9.62711,9.62914,124.49,9.62896,9.63023,9.62816,9.63014,137.49,True
'2018-03-20T14:32:00',9.62914,9.62984,9.62804,9.62971,145.62,9.63019,9.63085,9.62913,9.63076,130.22,True
'2018-03-20T14:33:00',9.6297,9.63024,9.6275,9.62759,128.5,9.63076,9.63132,9.62856,9.62866,120.12,False
'2018-03-20T14:34:00',9.62764,9.62833,9.62625,9.62764,114.86,9.62873,9.62934,9.62726,9.62867,156.87,False
'2018-03-20T14:35:00',9.62746,9.62814,9.62654,9.62774,101.99,9.62857,9.62914,9.62766,9.62889,95.24,True
'2018-03-20T14:36:00',9.62774,9.62894,9.62664,9.62724,171.49,9.6289,9.63001,9.62776,9.62817,129.6,False
'2018-03-20T14:37:00',9.62744,9.62754,9.62596,9.6273,120.74,9.62817,9.62853,9.62696,9.62836,116.25,True
'2018-03-20T14:38:00',9.62738,9.62794,9.62665,9.62673,93.0,9.62836,9.62896,9.62777,9.62787,104.75,True
'2018-03-20T14:39:00',9.6268,9.62814,9.6268,9.62722,87.0,9.62787,9.62918,9.62787,9.62817,84.48,True
'2018-03-20T14:40:00',9.62722,9.62874,9.62703,9.62867,94.5,9.62816,9.62988,9.62801,9.62974,104.96,True
'2018-03-20T14:41:00',9.62873,9.62884,9.62683,9.62836,141.61,9.62981,9.62993,9.62789,9.62942,144.11,False
'2018-03-20T14:42:00',9.62843,9.62844,9.62726,9.62793,106.25,9.62942,9.62949,9.62836,9.62901,106.75,True
'2018-03-20T14:43:00',9.62787,9.62904,9.62774,9.62897,115.49,9.62896,9.63019,9.6287,9.63006,111.62,True
'2018-03-20T14:44:00',9.62897,9.62984,9.62883,9.6294,92.25,9.63004,9.63086,9.62978,9.63046,89.12,False
'2018-03-20T14:45:00',9.6294,9.62954,9.62534,9.62634,147.37,9.63056,9.63056,9.62647,9.62752,133.62,False
'2018-03-20T14:46:00',9.62646,9.62744,9.62614,9.62656,127.1,9.62765,9.62854,9.62731,9.6277,113.98,False
'2018-03-20T14:47:00',9.62656,9.62724,9.62601,9.6263,148.74,9.62756,9.6284,9.62716,9.62746,131.57,False
'2018-03-20T14:48:00',9.62624,9.62646,9.62415,9.62424,157.25,9.62728,9.62754,9.62526,9.62546,153.19,False
'2018-03-20T14:49:00',9.62423,9.62448,9.62135,9.6219,171.86,9.62526,9.62556,9.62246,9.62306,154.61,False
'2018-03-20T14:50:00',9.62183,9.62268,9.62056,9.62064,149.47,9.62304,9.62386,9.62156,9.62186,166.77,False
'2018-03-20T14:51:00',9.6207,9.62194,9.61897,9.62194,165.75,9.62186,9.62311,9.62006,9.62311,142.09,True
'2018-03-20T14:52:00',9.62189,9.62385,9.62189,9.62324,124.85,9.62306,9.62496,9.62306,9.62441,109.84,True
'2018-03-20T14:53:00',9.62322,9.62474,9.62304,9.62334,122.99,9.62426,9.62579,9.62407,9.62445,118.94,True
'2018-03-20T14:54:00',9.62333,9.62514,9.62333,9.62514,126.5,9.62444,9.62614,9.62444,9.62614,98.84,True
'2018-03-20T14:55:00',9.62498,9.62606,9.62465,9.62503,129.5,9.62614,9.62722,9.62581,9.62618,130.89,False
'2018-03-20T14:56:00',9.62504,9.62514,9.62304,9.62424,162.62,9.62618,9.62621,9.62416,9.62536,156.23,True
'2018-03-20T14:57:00',9.62443,9.62544,9.62394,9.62424,160.5,9.62545,9.62642,9.62496,9.62533,107.97,False
'2018-03-20T14:58:00',9.62424,9.62454,9.62223,9.62434,97.5,9.62534,9.62556,9.62337,9.62546,94.98,True
'2018-03-20T14:59:00',9.62454,9.62514,9.62306,9.62491,150.0,9.62554,9.62616,9.62407,9.62587,119.23,True
'2018-03-20T15:00:00',9.62514,9.62524,9.62014,9.62034,196.99,9.62615,9.62633,9.6212,9.62138,174.09,False
'2018-03-20T15:01:00',9.62034,9.62184,9.61904,9.62151,179.12,9.62145,9.62303,9.62016,9.62266,147.59,True
'2018-03-20T15:02:00',9.6215,9.62311,9.62143,9.62288,107.62,9.62266,9.62432,9.6226,9.62397,89.83,True
'2018-03-20T15:03:00',9.62288,9.62475,9.62257,9.62418,115.12,9.62406,9.6259,9.62369,9.62539,100.59,True
'2018-03-20T15:04:00',9.62433,9.62573,9.62433,9.62541,100.35,9.62547,9.62676,9.62541,9.62636,100.34,False
'2018-03-20T15:05:00',9.62549,9.62554,9.62477,9.62494,76.98,9.62636,9.62657,9.62577,9.62596,75.75,True
'2018-03-20T15:06:00',9.62494,9.62696,9.62494,9.62689,87.75,9.62597,9.62807,9.62596,9.62796,134.61,False
'2018-03-20T15:07:00',9.62689,9.6269,9.62494,9.62534,111.23,9.62797,9.62797,9.62609,9.62652,122.36,True
'2018-03-20T15:08:00',9.62529,9.62702,9.62528,9.62694,107.1,9.62647,9.62816,9.62646,9.62806,98.74,True
'2018-03-20T15:09:00',9.62694,9.62774,9.62629,9.62654,100.36,9.62807,9.62879,9.62735,9.62767,83.22,True
'2018-03-20T15:10:00',9.62647,9.62824,9.62615,9.62813,123.71,9.62766,9.62927,9.62726,9.62926,117.61,True
'2018-03-20T15:11:00',9.62813,9.62864,9.62624,9.62784,120.24,9.62916,9.62978,9.62727,9.62885,104.6,True
'2018-03-20T15:12:00',9.62784,9.62874,9.62738,9.62843,116.12,9.6288,9.62979,9.62846,9.62951,93.46,False
'2018-03-20T15:13:00',9.62854,9.62874,9.6277,9.62823,83.48,9.62951,9.62968,9.62886,9.62927,89.62,True
'2018-03-20T15:14:00',9.62824,9.62944,9.62794,9.62914,71.12,9.62927,9.63038,9.6289,9.63015,84.0,True
'2018-03-20T15:15:00',9.62934,9.63014,9.62864,9.62873,134.25,9.63015,9.63105,9.62958,9.62965,117.35,False
'2018-03-20T15:16:00',9.62874,9.63004,9.62833,9.62904,102.75,9.62973,9.63085,9.6293,9.63016,97.36,False
'2018-03-20T15:17:00',9.62904,9.62954,9.62774,9.62874,111.86,9.63015,9.6304,9.62868,9.62966,114.37,False
'2018-03-20T15:18:00',9.6281,9.62887,9.62774,9.62823,114.98,9.62927,9.62994,9.62878,9.62917,112.35,True
'2018-03-20T15:19:00',9.62824,9.6297,9.62786,9.6297,78.5,9.62918,9.63072,9.62894,9.63072,78.35,True
'2018-03-20T15:20:00',9.62974,9.63074,9.62845,9.62907,108.87,9.63071,9.63165,9.62946,9.63021,98.98,False
'2018-03-20T15:21:00',9.62907,9.62931,9.62704,9.62704,116.2,9.63017,9.63038,9.62806,9.62806,125.37,False
'2018-03-20T15:22:00',9.62661,9.62661,9.62244,9.62244,143.6,9.62756,9.62756,9.62346,9.62346,145.0,False
'2018-03-20T15:23:00',9.62245,9.62292,9.62134,9.62224,125.58,9.62346,9.62396,9.62236,9.62326,118.62,True
'2018-03-20T15:24:00',9.62254,9.62324,9.62144,9.62303,104.62,9.62356,9.62426,9.62241,9.62405,108.73,True
'2018-03-20T15:25:00',9.62306,9.62544,9.62284,9.62424,112.0,9.62407,9.62647,9.62386,9.62526,105.86,True
'2018-03-20T15:26:00',9.62443,9.62554,9.62414,9.62524,73.75,9.6254,9.62656,9.62516,9.62626,73.0,False
'2018-03-20T15:27:00',9.62554,9.62554,9.62301,9.62544,110.49,9.62642,9.62652,9.62397,9.62643,108.24,False
'2018-03-20T15:28:00',9.62527,9.62533,9.62334,9.62459,99.25,9.62643,9.62643,9.62436,9.62556,96.0,True
'2018-03-20T15:29:00',9.62455,9.62544,9.62404,9.62494,131.48,9.62556,9.62652,9.62506,9.62596,128.61,False
'2018-03-20T15:30:00',9.62489,9.62544,9.62423,9.6253,118.99,9.62596,9.62636,9.62526,9.62627,123.62,True
'2018-03-20T15:31:00',9.6256,9.62855,9.6256,9.62776,98.98,9.62656,9.62956,9.62656,9.62893,94.73,True
'2018-03-20T15:32:00',9.62793,9.6294,9.62784,9.62871,117.24,9.62904,9.63059,9.62901,9.62991,108.2,False
'2018-03-20T15:33:00',9.62871,9.62879,9.62784,9.62799,81.5,9.62987,9.62987,9.62889,9.62921,58.74,True
'2018-03-20T15:34:00',9.62799,9.62904,9.62654,9.62664,90.46,9.62917,9.63014,9.62764,9.62764,89.72,False
'2018-03-20T15:35:00',9.62664,9.62678,9.62563,9.62654,106.98,9.62759,9.62788,9.6267,9.62764,127.23,False
'2018-03-20T15:36:00',9.62642,9.62654,9.62382,9.62516,118.46,9.62746,9.62765,9.62486,9.62627,125.86,True
'2018-03-20T15:37:00',9.62524,9.6276,9.62524,9.62663,104.12,9.62636,9.62876,9.62636,9.62771,103.35,False
'2018-03-20T15:38:00',9.62654,9.62694,9.62354,9.6246,110.12,9.62771,9.62803,9.62473,9.62576,121.0,False
'2018-03-20T15:39:00',9.6246,9.62662,9.62451,9.62624,96.18,9.62566,9.62774,9.62556,9.62723,90.12,True
'2018-03-20T15:40:00',9.62624,9.62714,9.62624,9.62685,78.1,9.62715,9.62834,9.62714,9.62787,80.0,True
'2018-03-20T15:41:00',9.62704,9.62824,9.62694,9.62734,86.61,9.62806,9.62927,9.62796,9.62836,85.25,True
'2018-03-20T15:42:00',9.62754,9.62894,9.62725,9.62784,106.24,9.62848,9.62983,9.62826,9.6288,100.37,True
'2018-03-20T15:43:00',9.62775,9.62894,9.6267,9.62844,106.62,9.62876,9.6299,9.62766,9.62939,107.0,False
'2018-03-20T15:44:00',9.62844,9.62884,9.62734,9.62741,103.61,9.62932,9.62975,9.62851,9.62852,103.24,False
'2018-03-20T15:45:00',9.62738,9.62847,9.62674,9.62829,134.21,9.62852,9.62957,9.62777,9.62936,135.37,False
'2018-03-20T15:46:00',9.62806,9.62813,9.62536,9.62542,89.62,9.62914,9.62914,9.6264,9.62648,92.75,False
'2018-03-20T15:47:00',9.62542,9.62565,9.62404,9.62418,105.49,9.62656,9.62687,9.62506,9.62518,101.12,True
'2018-03-20T15:48:00',9.62424,9.62614,9.62393,9.62614,152.0,9.62518,9.62708,9.62497,9.62708,125.49,False
'2018-03-20T15:49:00',9.62603,9.62604,9.62404,9.62474,99.0,9.62708,9.62708,9.62507,9.62572,91.48,False
'2018-03-20T15:50:00',9.62454,9.62539,9.62407,9.62407,107.0,9.62566,9.62648,9.62523,9.62523,100.86,True
'2018-03-20T15:51:00',9.62408,9.62639,9.62341,9.62626,97.75,9.62523,9.62749,9.62457,9.62733,98.0,False
'2018-03-20T15:52:00',9.62632,9.62644,9.62274,9.6228,110.12,9.62738,9.62738,9.62384,9.624,90.21,False
'2018-03-20T15:53:00',9.6228,9.62402,9.6228,9.62391,89.36,9.62403,9.62521,9.62386,9.62513,88.48,True
'2018-03-20T15:54:00',9.62384,9.62534,9.62234,9.62257,174.47,9.62498,9.62646,9.62356,9.62376,141.6,False
'2018-03-20T15:55:00',9.62257,9.62257,9.62005,9.62045,120.96,9.62369,9.62369,9.62127,9.62167,117.09,False
'2018-03-20T15:56:00',9.62045,9.62174,9.62045,9.62164,81.5,9.62168,9.62286,9.62165,9.62278,80.61,True
'2018-03-20T15:57:00',9.62164,9.62354,9.62084,9.62324,113.75,9.6227,9.62462,9.62204,9.62428,115.74,True
'2018-03-20T15:58:00',9.62313,9.62414,9.62267,9.62323,88.5,9.62428,9.62526,9.6239,9.62442,85.72,True
'2018-03-20T15:59:00',9.62344,9.62714,9.62334,9.62664,123.25,9.62443,9.62813,9.62442,9.62778,112.85,True
'2018-03-20T16:00:00',9.62684,9.62724,9.62554,9.62695,137.73,9.62778,9.62842,9.62677,9.6281,118.94,True
'2018-03-20T16:01:00',9.62695,9.62734,9.62609,9.62703,98.22,9.62818,9.62856,9.62726,9.62816,96.48,True
'2018-03-20T16:02:00',9.62714,9.63209,9.62714,9.63084,178.97,9.62818,9.63332,9.62818,9.63206,169.72,False
'2018-03-20T16:03:00',9.63091,9.63114,9.62935,9.63103,101.37,9.63209,9.63231,9.63053,9.63214,82.87,True
'2018-03-20T16:04:00',9.63114,9.63454,9.63087,9.63305,142.23,9.63214,9.63576,9.63207,9.63427,129.08,False
'2018-03-20T16:05:00',9.63323,9.63367,9.63107,9.63208,115.48,9.63443,9.63478,9.63222,9.63331,111.16,False
'2018-03-20T16:06:00',9.63207,9.63334,9.63194,9.63326,77.74,9.63332,9.63452,9.63314,9.63448,73.5,True
'2018-03-20T16:07:00',9.63344,9.63467,9.63291,9.63451,149.34,9.63448,9.63574,9.63409,9.63564,134.36,True
'2018-03-20T16:08:00',9.63444,9.63563,9.63373,9.63404,138.08,9.63565,9.63684,9.63487,9.63527,133.17,False
'2018-03-20T16:09:00',9.63396,9.63494,9.63372,9.63414,77.1,9.63518,9.63603,9.63489,9.63534,73.32,True
'2018-03-20T16:10:00',9.63422,9.63531,9.63357,9.63437,80.25,9.63534,9.63646,9.63467,9.63548,74.85,False
'2018-03-20T16:11:00',9.63437,9.63532,9.63344,9.63399,91.5,9.6354,9.63637,9.63457,9.63506,89.12,False
'2018-03-20T16:12:00',9.63415,9.63454,9.63245,9.63254,84.87,9.63506,9.63565,9.63369,9.63375,84.48,False
'2018-03-20T16:13:00',9.6327,9.63356,9.63215,9.63269,83.85,9.63392,9.63476,9.63331,9.63378,81.49,False
'2018-03-20T16:14:00',9.63269,9.63308,9.63043,9.63051,119.57,9.63386,9.63425,9.63166,9.63174,121.0,True
'2018-03-20T16:15:00',9.63075,9.63564,9.63075,9.63476,98.36,9.63197,9.63685,9.63197,9.63594,95.72,True
'2018-03-20T16:16:00',9.63484,9.63627,9.63447,9.63486,104.46,9.63598,9.6375,9.63563,9.63602,97.83,False
'2018-03-20T16:17:00',9.63494,9.63501,9.63336,9.6336,86.0,9.63602,9.63623,9.63457,9.63483,75.6,False
'2018-03-20T16:18:00',9.63364,9.63384,9.63268,9.63299,79.12,9.63483,9.63503,9.6339,9.63415,72.85,True
'2018-03-20T16:19:00',9.63315,9.63484,9.63315,9.63484,90.5,9.63437,9.63598,9.63437,9.63598,89.98,True
'2018-03-20T16:20:00',9.63506,9.63644,9.63503,9.63588,116.74,9.63614,9.63749,9.63614,9.63711,108.55,True
'2018-03-20T16:21:00',9.63589,9.63774,9.63589,9.63724,140.34,9.63711,9.63876,9.63711,9.63828,142.47,False
'2018-03-20T16:22:00',9.63724,9.63734,9.63404,9.63494,125.24,9.6384,9.6384,9.63515,9.63585,128.62,False
'2018-03-20T16:23:00',9.63494,9.63504,9.63448,9.63448,80.62,9.63602,9.63616,9.63562,9.63571,74.32,True
'2018-03-20T16:24:00',9.63454,9.63544,9.63316,9.63537,92.73,9.63571,9.63665,9.63437,9.63659,88.46,True
'2018-03-20T16:25:00',9.63544,9.63646,9.63426,9.63502,83.5,9.63659,9.63761,9.63547,9.63609,80.09,False
'2018-03-20T16:26:00',9.63469,9.63531,9.63416,9.63531,83.12,9.63585,9.63647,9.63532,9.63647,83.6,True
'2018-03-20T16:27:00',9.63531,9.63646,9.63458,9.63465,103.0,9.63644,9.6377,9.63557,9.63572,105.61,True
'2018-03-20T16:28:00',9.63465,9.63756,9.63465,9.63724,80.62,9.63578,9.63865,9.63577,9.6383,77.5,False
'2018-03-20T16:29:00',9.63704,9.63712,9.63579,9.63661,93.34,9.63814,9.63823,9.63688,9.63782,87.73,False
'2018-03-20T16:30:00',9.63668,9.63694,9.63294,9.63294,109.98,9.63782,9.63806,9.63415,9.63415,103.84,False
'2018-03-20T16:31:00',9.63314,9.63544,9.63293,9.63416,70.61,9.63414,9.63655,9.63414,9.63531,70.74,False
'2018-03-20T16:32:00',9.63423,9.63514,9.63306,9.63474,73.61,9.63536,9.6363,9.63424,9.6359,89.99,False
'2018-03-20T16:33:00',9.63454,9.63474,9.63306,9.63363,103.82,9.63574,9.63583,9.63425,9.63479,117.12,False
'2018-03-20T16:34:00',9.63374,9.63449,9.63318,9.63437,87.87,9.63479,9.63553,9.63432,9.63543,95.87,True
'2018-03-20T16:35:00',9.63431,9.63682,9.63395,9.63634,90.62,9.63538,9.63803,9.63498,9.63749,79.86,True
'2018-03-20T16:36:00',9.63633,9.63724,9.63604,9.63634,100.85,9.63749,9.63829,9.63726,9.63758,97.6,False
'2018-03-20T16:37:00',9.63634,9.63635,9.63456,9.63517,68.59,9.63757,9.63757,9.63577,9.63639,70.48,False
'2018-03-20T16:38:00',9.63525,9.63548,9.63461,9.63514,83.11,9.63632,9.63672,9.63581,9.63616,71.46,True
'2018-03-20T16:39:00',9.63495,9.63729,9.63471,9.63629,102.11,9.63616,9.63839,9.63586,9.63746,84.33,False
'2018-03-20T16:40:00',9.63633,9.63717,9.63518,9.63543,75.47,9.63756,9.6384,9.63632,9.63663,80.08,False
'2018-03-20T16:41:00',9.63554,9.63572,9.63374,9.63475,89.21,9.63663,9.63695,9.63495,9.63588,94.61,False
'2018-03-20T16:42:00',9.63475,9.63529,9.63271,9.63278,95.1,9.63586,9.63645,9.63387,9.63387,111.74,False
'2018-03-20T16:43:00',9.63277,9.63304,9.6314,9.63162,87.97,9.634,9.6342,9.63255,9.63282,86.25,False
'2018-03-20T16:44:00',9.63159,9.63182,9.63104,9.6311,92.08,9.63282,9.63305,9.63216,9.63232,103.87,True
'2018-03-20T16:45:00',9.63118,9.63304,9.63109,9.63172,94.18,9.63236,9.63426,9.63224,9.63286,97.35,False
'2018-03-20T16:46:00',9.63154,9.63248,9.63146,9.63234,64.36,9.63263,9.63353,9.63256,9.63345,77.0,True
'2018-03-20T16:47:00',9.63233,9.63348,9.63196,9.63303,66.25,9.63345,9.63466,9.63299,9.63416,60.75,False
'2018-03-20T16:48:00',9.63299,9.63299,9.63115,9.63183,114.85,9.63416,9.63416,9.63226,9.6329,123.75,False
'2018-03-20T16:49:00',9.63175,9.63184,9.63052,9.63177,116.98,9.63286,9.63297,9.63156,9.63287,130.11,True
'2018-03-20T16:50:00',9.63184,9.63381,9.63127,9.63381,98.46,9.63287,9.63497,9.63232,9.63497,106.75,True
'2018-03-20T16:51:00',9.63367,9.6342,9.63179,9.6318,104.09,9.63477,9.63526,9.63286,9.63297,103.74,False
'2018-03-20T16:52:00',9.63181,9.63181,9.63045,9.63064,109.48,9.63296,9.63296,9.63157,9.63167,120.0,False
'2018-03-20T16:53:00',9.63084,9.63162,9.6298,9.6302,118.24,9.63167,9.63266,9.63096,9.63126,118.48,False
'2018-03-20T16:54:00',9.6302,9.6303,9.62923,9.63014,120.48,9.63136,9.63143,9.63036,9.63136,117.24,True
'2018-03-20T16:55:00',9.63007,9.6309,9.62939,9.63021,114.09,9.63106,9.63196,9.63055,9.63123,125.62,True
'2018-03-20T16:56:00',9.63024,9.63191,9.63014,9.63027,51.5,9.6313,9.63296,9.63116,9.63135,49.12,False
'2018-03-20T16:57:00',9.63028,9.63028,9.62809,9.62817,106.86,9.63135,9.63135,9.62916,9.62927,133.25,False
'2018-03-20T16:58:00',9.62833,9.62973,9.6274,9.62744,152.87,9.62927,9.63067,9.62836,9.62846,195.24,False
'2018-03-20T16:59:00',9.62744,9.62754,9.62404,9.62443,173.25,9.62856,9.62863,9.62506,9.62547,188.37,False
'2018-03-20T17:00:00',9.62464,9.62574,9.62444,9.62514,240.12,9.62562,9.6268,9.62541,9.62626,168.6,False
'2018-03-20T17:01:00',9.62514,9.62544,9.62353,9.62393,148.62,9.62616,9.62645,9.62447,9.62497,169.97,False
'2018-03-20T17:02:00',9.62414,9.62414,9.62272,9.62303,135.5,9.62516,9.62516,9.62367,9.62407,131.98,True
'2018-03-20T17:03:00',9.62323,9.62524,9.62273,9.62464,128.37,9.62427,9.62627,9.62378,9.62566,120.99,True
'2018-03-20T17:04:00',9.62473,9.62594,9.62473,9.62534,82.62,9.62577,9.62696,9.62566,9.62636,79.62,False
'2018-03-20T17:05:00',9.62523,9.62544,9.62343,9.62394,84.12,9.62627,9.62646,9.62436,9.62496,83.73,True
'2018-03-20T17:06:00',9.62404,9.62564,9.62404,9.62564,90.37,9.62506,9.62666,9.62506,9.62666,86.74,True
'2018-03-20T17:07:00',9.62554,9.62785,9.62494,9.62754,93.87,9.62656,9.62887,9.62596,9.62856,90.87,True
'2018-03-20T17:08:00',9.62754,9.62893,9.62754,9.62834,93.48,9.62854,9.62997,9.62854,9.62946,93.24,True
'2018-03-20T17:09:00',9.62844,9.63004,9.62844,9.62934,114.12,9.62954,9.63103,9.62954,9.63046,122.37,False
'2018-03-20T17:10:00',9.62933,9.63003,9.62664,9.62664,63.74,9.63047,9.63096,9.62776,9.62786,63.37,False
'2018-03-20T17:11:00',9.62684,9.62894,9.62684,9.62784,57.25,9.62786,9.62996,9.62786,9.62896,61.99,False
'2018-03-20T17:12:00',9.6279,9.62824,9.62663,9.62694,78.73,9.62896,9.62936,9.62771,9.62787,87.75,False
'2018-03-20T17:13:00',9.62674,9.62684,9.62503,9.62614,88.97,9.62776,9.62784,9.62606,9.62716,102.0,True
'2018-03-20T17:14:00',9.62617,9.62694,9.62484,9.62494,56.24,9.62716,9.62795,9.62596,9.62616,56.87,False
'2018-03-20T17:15:00',9.62493,9.62633,9.62462,9.62545,78.75,9.62607,9.62741,9.62584,9.62656,76.23,False
'2018-03-20T17:16:00',9.62545,9.62634,9.62455,9.62627,94.75,9.62663,9.62736,9.62566,9.62736,102.86,True
'2018-03-20T17:17:00',9.62633,9.62634,9.62454,9.62475,81.75,9.62749,9.62753,9.62561,9.62577,78.37,False
'2018-03-20T17:18:00',9.62475,9.62564,9.62464,9.62464,69.75,9.62581,9.62667,9.62567,9.6257,70.25,False
'2018-03-20T17:19:00',9.62456,9.62474,9.62304,9.62445,94.5,9.62563,9.62567,9.62414,9.62546,95.72,False
'2018-03-20T17:20:00',9.62446,9.62446,9.62275,9.62394,121.25,9.62546,9.62554,9.62381,9.62498,115.46,False
'2018-03-20T17:21:00',9.62393,9.62394,9.62074,9.62074,97.49,9.62497,9.62499,9.62186,9.62186,88.23,False
'2018-03-20T17:22:00',9.62104,9.62114,9.6199,9.62034,112.0,9.62205,9.62208,9.62086,9.62148,93.98,False
'2018-03-20T17:23:00',9.62034,9.62044,9.61614,9.61724,169.97,9.62142,9.62145,9.61721,9.61841,146.48,False
'2018-03-20T17:24:00',9.61724,9.61872,9.61717,9.61856,147.12,9.61839,9.61976,9.61836,9.61966,136.76,True
'2018-03-20T17:25:00',9.61856,9.61897,9.6174,9.61873,114.0,9.61972,9.62019,9.61862,9.6198,99.84,True
'2018-03-20T17:26:00',9.61864,9.61934,9.6174,9.61757,102.5,9.6198,9.62046,9.61854,9.61877,101.83,False
'2018-03-20T17:27:00',9.61757,9.61868,9.61743,9.61813,89.25,9.61877,9.61973,9.61856,9.61934,86.83,False
'2018-03-20T17:28:00',9.61812,9.61812,9.61654,9.61746,78.12,9.61934,9.61934,9.61772,9.6186,78.85,False
'2018-03-20T17:29:00',9.61741,9.61765,9.6132,9.61513,137.08,9.61857,9.61875,9.61442,9.61636,138.82,False
'2018-03-20T17:30:00',9.61513,9.61704,9.61426,9.61646,124.97,9.61636,9.61822,9.61536,9.61756,123.73,True
'2018-03-20T17:31:00',9.61664,9.61889,9.61584,9.61817,161.11,9.61765,9.61996,9.61686,9.61916,165.17,False
'2018-03-20T17:32:00',9.61818,9.61824,9.61705,9.61734,99.98,9.61916,9.6194,9.61816,9.61844,103.59,True
'2018-03-20T17:33:00',9.61734,9.61834,9.6165,9.61814,89.09,9.61853,9.61938,9.61773,9.61914,94.49,True
'2018-03-20T17:34:00',9.61794,9.61884,9.61724,9.61814,100.98,9.61914,9.61979,9.61836,9.61926,92.49,False
'2018-03-20T17:35:00',9.61823,9.61824,9.61654,9.61816,75.61,9.61926,9.61935,9.61766,9.61922,85.62,True
'2018-03-20T17:36:00',9.61816,9.61854,9.61781,9.61824,86.24,9.61916,9.61954,9.61876,9.61904,71.25,True
'2018-03-20T17:37:00',9.61804,9.61864,9.61785,9.61834,135.0,9.61904,9.61949,9.61887,9.61925,82.0,True
'2018-03-20T17:38:00',9.61834,9.62153,9.61814,9.62033,155.25,9.61924,9.62244,9.61924,9.62143,112.94,True
'2018-03-20T17:39:00',9.62033,9.62264,9.62021,9.62223,124.5,9.62141,9.62349,9.6212,9.62328,108.7,True
'2018-03-20T17:40:00',9.62216,9.62274,9.62164,9.62196,104.62,9.62317,9.62367,9.62276,9.62306,119.33,False
'2018-03-20T17:41:00',9.62204,9.62224,9.61884,9.61923,120.37,9.62317,9.62317,9.61998,9.62029,84.54,False
'2018-03-20T17:42:00',9.61923,9.62014,9.61761,9.61834,111.25,9.6203,9.62123,9.61866,9.61946,116.21,False
'2018-03-20T17:43:00',9.61844,9.6187,9.61684,9.61694,83.87,9.61951,9.61976,9.61796,9.61804,86.46,False
'2018-03-20T17:44:00',9.61679,9.61834,9.6164,9.61813,92.62,9.61786,9.61919,9.61746,9.61913,83.11,True
'2018-03-20T17:45:00',9.61803,9.61864,9.61574,9.61585,114.75,9.61917,9.61955,9.61683,9.61686,107.67,False
'2018-03-20T17:46:00',9.61585,9.61704,9.61495,9.61504,103.47,9.61696,9.61801,9.61605,9.61612,113.0,False
'2018-03-20T17:47:00',9.61504,9.61614,9.61448,9.61554,102.75,9.61613,9.61715,9.61551,9.61644,93.36,False
'2018-03-20T17:48:00',9.61554,9.61574,9.61244,9.61298,118.5,9.61651,9.61667,9.61356,9.61405,114.87,False
'2018-03-20T17:49:00',9.61298,9.61464,9.61295,9.61434,91.12,9.61406,9.61566,9.61396,9.61536,87.74,False
'2018-03-20T17:50:00',9.61411,9.61411,9.60854,9.61073,134.48,9.61486,9.61493,9.60946,9.61186,128.73,False
'2018-03-20T17:51:00',9.61073,9.61214,9.60993,9.61175,124.84,9.61196,9.61307,9.61106,9.61276,127.97,False
'2018-03-20T17:52:00',9.61175,9.61175,9.60509,9.60626,126.75,9.61266,9.61266,9.60623,9.60749,141.73,False
'2018-03-20T17:53:00',9.60636,9.60933,9.60636,9.60905,121.62,9.60756,9.61036,9.60756,9.61028,114.47,True
'2018-03-20T17:54:00',9.60876,9.61174,9.60849,9.61014,98.75,9.60996,9.61275,9.60973,9.61137,85.59,True
'2018-03-20T17:55:00',9.61044,9.61194,9.60922,9.61024,89.0,9.61154,9.61307,9.61044,9.61127,77.99,False
'2018-03-20T17:56:00',9.61026,9.61143,9.60998,9.61015,94.35,9.61126,9.61249,9.61121,9.61136,87.83,True
'2018-03-20T17:57:00',9.61014,9.61178,9.60974,9.61163,70.36,9.61112,9.61301,9.61098,9.61285,71.25,True
'2018-03-20T17:58:00',9.61154,9.61297,9.61147,9.61211,94.6,9.61254,9.61416,9.61254,9.61326,100.0,False
'2018-03-20T17:59:00',9.61211,9.61218,9.61101,9.61185,81.12,9.61333,9.6134,9.61223,9.61307,72.09,True
'2018-03-20T18:00:00',9.61186,9.61253,9.61126,9.61156,81.1,9.61308,9.61363,9.61236,9.61279,80.37,True
'2018-03-20T18:01:00',9.61163,9.61573,9.61133,9.61573,97.67,9.61279,9.6169,9.61256,9.6169,89.69,True
'2018-03-20T18:02:00',9.6158,9.61605,9.6146,9.61517,86.67,9.61707,9.61726,9.61566,9.61636,81.33,False
'2018-03-20T18:03:00',9.61518,9.61584,9.61428,9.61573,109.24,9.61636,9.61686,9.61536,9.61676,86.37,True
'2018-03-20T18:04:00',9.61574,9.61599,9.61278,9.61318,90.98,9.61676,9.61722,9.61397,9.61445,76.47,False
'2018-03-20T18:05:00',9.61317,9.61384,9.61268,9.61274,38.11,9.61446,9.61493,9.61386,9.6139,44.6,True
'2018-03-20T18:06:00',9.6123,9.61404,9.61174,9.61394,58.24,9.61346,9.6152,9.61296,9.6152,64.86,True
'2018-03-20T18:07:00',9.61414,9.61414,9.61164,9.61184,72.68,9.6152,9.6152,9.61277,9.61306,70.12,False
'2018-03-20T18:08:00',9.61204,9.61224,9.61134,9.61173,48.48,9.61327,9.6134,9.61257,9.61285,48.75,True
'2018-03-20T18:09:00',9.61173,9.61253,9.61135,9.61153,53.5,9.61283,9.61365,9.6125,9.61259,61.61,True
'2018-03-20T18:10:00',9.61153,9.61324,9.61153,9.61264,74.37,9.6126,9.61418,9.6126,9.61385,71.33,True
'2018-03-20T18:11:00',9.61264,9.61494,9.61264,9.61463,103.5,9.61382,9.61606,9.61378,9.61579,61.36,True
'2018-03-20T18:12:00',9.61474,9.61534,9.61397,9.61397,70.99,9.61579,9.61643,9.6151,9.6151,60.11,False
'2018-03-20T18:13:00',9.61354,9.61443,9.61353,9.61418,44.74,9.61472,9.61556,9.61463,9.61535,34.0,True
'2018-03-20T18:14:00',9.61413,9.61552,9.6141,9.61474,60.37,9.61535,9.61666,9.61525,9.61577,48.72,True
'2018-03-20T18:15:00',9.61474,9.61638,9.61454,9.61634,58.5,9.61576,9.61756,9.61576,9.61755,46.12,True
'2018-03-20T18:16:00',9.61633,9.61874,9.61614,9.61802,95.23,9.61755,9.61986,9.61729,9.61916,83.09,True
'2018-03-20T18:17:00',9.61811,9.61975,9.61794,9.6196,73.34,9.61924,9.62087,9.61922,9.62082,60.11,True
'2018-03-20T18:18:00',9.61994,9.62007,9.61876,9.61876,66.74,9.62095,9.62126,9.61996,9.62001,53.37,False
'2018-03-20T18:19:00',9.61873,9.61924,9.61825,9.61922,44.25,9.61996,9.62049,9.61916,9.62044,37.48,False
'2018-03-20T18:20:00',9.61922,9.61923,9.61834,9.61876,48.37,9.62042,9.62042,9.61948,9.61976,48.5,False
'2018-03-20T18:21:00',9.61876,9.61876,9.61731,9.61756,81.62,9.61996,9.61996,9.61846,9.61856,71.09,False
'2018-03-20T18:22:00',9.61764,9.61866,9.61654,9.61694,84.96,9.61856,9.61986,9.61746,9.61809,71.62,False
'2018-03-20T18:23:00',9.6171,9.61727,9.61642,9.61669,55.61,9.61826,9.61845,9.61746,9.61776,50.36,False
'2018-03-20T18:24:00',9.61669,9.61669,9.61483,9.61496,74.35,9.61766,9.61779,9.61587,9.61609,75.12,False
'2018-03-20T18:25:00',9.61503,9.61604,9.61364,9.61371,99.99,9.61609,9.61714,9.61486,9.61486,110.18,False
'2018-03-20T18:26:00',9.61364,9.61404,9.61239,9.61337,71.71,9.61486,9.61514,9.61356,9.61467,87.75,True
'2018-03-20T18:27:00',9.61337,9.61574,9.6125,9.61567,70.99,9.61466,9.61691,9.61366,9.61684,66.48,True
'2018-03-20T18:28:00',9.61594,9.61758,9.61573,9.61743,77.24,9.61684,9.61863,9.61684,9.61856,57.86,True
'2018-03-20T18:29:00',9.6175,9.61805,9.61583,9.61644,70.5,9.6186,9.61926,9.61697,9.6173,51.75,False
'2018-03-20T18:30:00',9.61633,9.61694,9.61588,9.61684,92.5,9.6173,9.61794,9.61696,9.61775,47.11,True
'2018-03-20T18:31:00',9.61674,9.61704,9.61524,9.61604,72.0,9.61775,9.61801,9.61633,9.61691,50.25,True
'2018-03-20T18:32:00',9.61603,9.61864,9.61524,9.61834,98.87,9.61691,9.61949,9.61634,9.61938,68.21,False
'2018-03-20T18:33:00',9.61834,9.61854,9.61744,9.61775,95.61,9.61935,9.61942,9.61856,9.61887,85.84,False
'2018-03-20T18:34:00',9.61784,9.61784,9.61662,9.61754,57.25,9.61887,9.61887,9.61756,9.61856,65.2,False
'2018-03-20T18:35:00',9.61754,9.61774,9.61624,9.61687,43.75,9.61848,9.61856,9.61736,9.61808,52.24,True
'2018-03-20T18:36:00',9.61694,9.61834,9.61614,9.61654,50.37,9.61808,9.61943,9.61726,9.61746,50.62,False
'2018-03-20T18:37:00',9.61644,9.61734,9.61574,9.61584,43.25,9.61756,9.61813,9.6168,9.61687,42.87,False
'2018-03-20T18:38:00',9.61584,9.61584,9.6137,9.61375,65.75,9.6168,9.61695,9.61494,9.61496,174.75,False
'2018-03-20T18:39:00',9.61375,9.61384,9.61283,9.61374,42.37,9.61503,9.61503,9.61386,9.61495,114.0,True
'2018-03-20T18:40:00',9.61374,9.61564,9.61374,9.61546,45.62,9.61494,9.61669,9.61486,9.61657,46.12,True
'2018-03-20T18:41:00',9.61547,9.61614,9.61514,9.61574,44.5,9.61657,9.61716,9.61626,9.61676,48.09,True
'2018-03-20T18:42:00',9.61584,9.61654,9.61564,9.61625,29.62,9.61681,9.61756,9.61646,9.61726,27.5,True
'2018-03-20T18:43:00',9.61634,9.61794,9.61594,9.61749,46.5,9.61736,9.61892,9.61696,9.61846,42.5,True
'2018-03-20T18:44:00',9.61758,9.61844,9.61704,9.61724,68.87,9.61846,9.61947,9.61806,9.61826,64.74,False
'2018-03-20T18:45:00',9.61734,9.61764,9.61674,9.61711,57.0,9.61836,9.61852,9.61776,9.61806,53.24,False
'2018-03-20T18:46:00',9.61695,9.61734,9.61624,9.61654,75.75,9.61796,9.61837,9.61726,9.61754,57.49,False
'2018-03-20T18:47:00',9.61653,9.61694,9.61617,9.61694,127.5,9.61756,9.61797,9.61729,9.61791,49.75,True
'2018-03-20T18:48:00',9.61693,9.61764,9.61693,9.61734,70.5,9.61791,9.61858,9.61791,9.61849,38.5,False
'2018-03-20T18:49:00',9.61734,9.61754,9.61524,9.61596,61.36,9.61845,9.6185,9.61637,9.61717,51.23,False
'2018-03-20T18:50:00',9.61596,9.61682,9.61596,9.61644,34.75,9.61724,9.61794,9.61724,9.61756,26.23,True
'2018-03-20T18:51:00',9.61654,9.61704,9.61556,9.61574,45.5,9.61756,9.61811,9.61676,9.61692,32.12,True
'2018-03-20T18:52:00',9.61564,9.61734,9.61504,9.61683,75.24,9.61686,9.61846,9.61626,9.61795,52.62,True
'2018-03-20T18:53:00',9.61675,9.61754,9.61528,9.61584,67.12,9.61795,9.61858,9.61647,9.61677,59.36,False
'2018-03-20T18:54:00',9.61564,9.61714,9.61541,9.61714,31.0,9.61677,9.61833,9.61646,9.61833,25.62,True
'2018-03-20T18:55:00',9.61714,9.61761,9.61654,9.61724,57.37,9.61832,9.61868,9.61763,9.61842,46.73,False
'2018-03-20T18:56:00',9.61743,9.61743,9.61667,9.61689,84.99,9.61842,9.61857,9.61776,9.61786,65.24,True
'2018-03-20T18:57:00',9.61689,9.61764,9.61604,9.61614,60.25,9.61797,9.61876,9.61716,9.61726,50.11,False
'2018-03-20T18:58:00',9.6162,9.61659,9.61494,9.61623,93.49,9.61726,9.61766,9.61604,9.61712,86.37,True
'2018-03-20T18:59:00',9.61624,9.61864,9.61614,9.61814,273.49,9.61713,9.6195,9.61713,9.61921,79.99,True
'2018-03-20T19:00:00',9.61834,9.61904,9.61754,9.61789,112.0,9.61921,9.62003,9.6187,9.61916,80.71,True
'2018-03-20T19:01:00',9.61813,9.61944,9.61764,9.61843,166.25,9.61917,9.62047,9.6187,9.61941,59.22,False
'2018-03-20T19:02:00',9.61864,9.61864,9.61824,9.61853,87.75,9.61941,9.61954,9.61919,9.61937,39.0,False
'2018-03-20T19:03:00',9.61864,9.61864,9.61753,9.61823,65.5,9.61937,9.61946,9.61866,9.61921,60.5,False
'2018-03-20T19:04:00',9.61804,9.61843,9.61734,9.61793,99.25,9.61921,9.6193,9.61835,9.61882,63.12,True
'2018-03-20T19:05:00',9.61814,9.61934,9.61783,9.61914,122.75,9.61882,9.62039,9.61882,9.62026,72.83,False
'2018-03-20T19:06:00',9.61904,9.61914,9.61804,9.61824,44.37,9.62016,9.62026,9.61914,9.61921,45.37,False
'2018-03-20T19:07:00',9.61813,9.61904,9.61784,9.61874,50.0,9.61921,9.62001,9.61896,9.61984,58.62,False
'2018-03-20T19:08:00',9.61854,9.61854,9.61724,9.61732,44.61,9.61966,9.61966,9.61836,9.61836,45.23,False
'2018-03-20T19:09:00',9.61754,9.61834,9.61732,9.61794,25.0,9.61859,9.61916,9.61836,9.61891,26.87,False
'2018-03-20T19:10:00',9.61784,9.61804,9.61673,9.61739,52.25,9.61891,9.61907,9.61786,9.61843,43.0,False
'2018-03-20T19:11:00',9.61714,9.61784,9.61675,9.61744,60.62,9.61826,9.61887,9.61776,9.61848,56.36,True
'2018-03-20T19:12:00',9.61738,9.61814,9.617,9.61713,54.5,9.61847,9.61917,9.61806,9.61817,50.75,False
'2018-03-20T19:13:00',9.61714,9.61734,9.61684,9.61704,37.87,9.61817,9.61839,9.61796,9.61806,31.37,False
'2018-03-20T19:14:00',9.61694,9.61703,9.61524,9.61604,97.0,9.61806,9.61812,9.61624,9.61694,58.86,False
'2018-03-20T19:15:00',9.61604,9.61634,9.61583,9.61614,66.25,9.61686,9.61726,9.61686,9.61717,56.97,False
'2018-03-20T19:16:00',9.61614,9.61614,9.61561,9.61584,36.5,9.61702,9.61707,9.61677,9.61685,34.25,False
'2018-03-20T19:17:00',9.61584,9.61604,9.61494,9.61514,57.25,9.61686,9.61694,9.61597,9.61613,58.25,False
'2018-03-20T19:18:00',9.61504,9.61544,9.61484,9.61494,60.25,9.61613,9.61642,9.6159,9.61606,47.75,False
'2018-03-20T19:19:00',9.61504,9.61544,9.61494,9.61524,28.25,9.61606,9.61637,9.61606,9.6163,25.0,False
'2018-03-20T19:20:00',9.61503,9.61504,9.61414,9.61433,60.37,9.61599,9.61599,9.6152,9.61536,70.12,False
'2018-03-20T19:21:00',9.61434,9.61494,9.61404,9.61494,44.5,9.61536,9.61584,9.6152,9.61581,45.74,True
'2018-03-20T19:22:00',9.61494,9.61604,9.61484,9.61544,44.5,9.61583,9.61711,9.61583,9.61655,37.48,False
'2018-03-20T19:23:00',9.61544,9.61604,9.61514,9.61574,37.0,9.61654,9.61705,9.61626,9.61685,38.75,False
'2018-03-20T19:24:00',9.61594,9.61594,9.61533,9.61543,30.75,9.61685,9.61686,9.61638,9.61647,36.85,False
'2018-03-20T19:25:00',9.61554,9.61574,9.61484,9.61494,39.75,9.61647,9.61668,9.61596,9.61606,43.74,False
'2018-03-20T19:26:00',9.61504,9.61514,9.61383,9.61443,35.75,9.61607,9.61607,9.61493,9.61552,40.61,False
'2018-03-20T19:27:00',9.61443,9.61444,9.61374,9.61443,34.0,9.61546,9.61554,9.61491,9.61547,41.62,False
'2018-03-20T19:28:00',9.61426,9.61426,9.61357,9.61374,46.24,9.61546,9.61546,9.61471,9.61492,47.86,True
'2018-03-20T19:29:00',9.61374,9.61468,9.61374,9.61404,59.5,9.61485,9.61577,9.61485,9.61517,45.11,False
'2018-03-20T19:30:00',9.61414,9.61414,9.61336,9.61344,45.25,9.61517,9.61518,9.61436,9.61454,40.36,True
'2018-03-20T19:31:00',9.61343,9.61544,9.61343,9.61523,62.34,9.61454,9.6165,9.61454,9.61647,51.98,False
'2018-03-20T19:32:00',9.61524,9.61534,9.61454,9.61494,56.87,9.61646,9.61652,9.61576,9.6161,53.12,False
'2018-03-20T19:33:00',9.61493,9.61524,9.61413,9.61464,96.0,9.6161,9.61634,9.6151,9.61546,51.5,False
'2018-03-20T19:34:00',9.61463,9.61504,9.61444,9.61464,75.0,9.61546,9.61586,9.61546,9.61562,42.0,True
'2018-03-20T19:35:00',9.61474,9.61594,9.61474,9.61474,134.5,9.61562,9.6168,9.61562,9.6158,75.62,False
'2018-03-20T19:36:00',9.61474,9.61564,9.61411,9.61544,47.75,9.61586,9.61664,9.61516,9.61656,49.37,False
'2018-03-20T19:37:00',9.61554,9.61554,9.61416,9.61483,65.12,9.61663,9.61674,9.61527,9.61593,54.35,True
'2018-03-20T19:38:00',9.61494,9.61624,9.61484,9.61584,117.5,9.61593,9.6173,9.61593,9.61686,53.2,True
'2018-03-20T19:39:00',9.61574,9.61624,9.61564,9.61584,75.0,9.61687,9.61735,9.61675,9.61684,52.82,False
'2018-03-20T19:40:00',9.61563,9.61624,9.61523,9.61543,99.0,9.61684,9.61725,9.61632,9.61632,49.62,False
'2018-03-20T19:41:00',9.61544,9.61624,9.61538,9.61563,96.75,9.61632,9.61719,9.61632,9.61664,65.87,False
'2018-03-20T19:42:00',9.61564,9.61564,9.61478,9.61484,96.25,9.61664,9.61669,9.61585,9.61585,47.0,False
'2018-03-20T19:43:00',9.61465,9.61564,9.61453,9.61544,107.75,9.61577,9.61665,9.61562,9.61641,60.87,False
'2018-03-20T19:44:00',9.61544,9.61554,9.61474,9.61504,74.75,9.6164,9.61649,9.61577,9.61609,66.25,False
'2018-03-20T19:45:00',9.61484,9.61544,9.61476,9.61476,47.0,9.61586,9.61641,9.61569,9.61577,46.11,False
'2018-03-20T19:46:00',9.61484,9.61484,9.61449,9.61456,35.5,9.61577,9.61586,9.61546,9.61562,40.37,False
'2018-03-20T19:47:00',9.61463,9.61464,9.61425,9.61464,35.5,9.61563,9.6157,9.6153,9.61569,35.12,True
'2018-03-20T19:48:00',9.61464,9.61534,9.61456,9.61493,68.0,9.61573,9.61633,9.61566,9.61601,69.0,False
'2018-03-20T19:49:00',9.61496,9.61496,9.61428,9.61434,56.25,9.61601,9.61601,9.6153,9.61546,56.75,False
'2018-03-20T19:50:00',9.61428,9.61464,9.61414,9.61453,38.25,9.61537,9.61551,9.61526,9.61551,32.25,True
'2018-03-20T19:51:00',9.61464,9.61464,9.61366,9.61367,63.0,9.61551,9.61562,9.61466,9.61466,67.75,False
'2018-03-20T19:52:00',9.61367,9.61394,9.613,9.61305,55.49,9.61467,9.61499,9.61406,9.61416,57.0,False
'2018-03-20T19:53:00',9.61324,9.61374,9.61304,9.61314,66.25,9.61428,9.61476,9.61416,9.61426,70.86,False
'2018-03-20T19:54:00',9.61313,9.61344,9.61224,9.61224,53.25,9.61416,9.61436,9.61336,9.61336,53.62,False
'2018-03-20T19:55:00',9.61234,9.61244,9.61191,9.61191,23.37,9.61344,9.61352,9.61296,9.61296,22.0,False
'2018-03-20T19:56:00',9.61204,9.61214,9.60993,9.61004,54.0,9.61313,9.61319,9.61106,9.61116,48.87,False
'2018-03-20T19:57:00',9.60994,9.61054,9.60874,9.61034,84.87,9.61099,9.61156,9.60986,9.61146,88.35,True
'2018-03-20T19:58:00',9.61033,9.61094,9.60984,9.61013,67.75,9.61147,9.61206,9.61096,9.61116,71.36,True
'2018-03-20T19:59:00',9.61034,9.61115,9.61024,9.61084,120.74,9.61141,9.61235,9.61136,9.61195,112.71,True
'2018-03-20T20:00:00',9.61084,9.61274,9.61045,9.61256,97.62,9.61187,9.61384,9.61166,9.61366,90.34,True
'2018-03-20T20:01:00',9.61256,9.61314,9.61186,9.61244,70.75,9.61367,9.61423,9.61287,9.61356,66.74,True
'2018-03-20T20:02:00',9.61243,9.61344,9.61243,9.61314,61.37,9.61357,9.6144,9.61346,9.61426,58.87,False
'2018-03-20T20:03:00',9.61304,9.61304,9.61232,9.61246,61.6,9.61416,9.61416,9.61336,9.61356,59.49,True
'2018-03-20T20:04:00',9.61239,9.61329,9.61239,9.61322,57.74,9.61356,9.61436,9.61336,9.61426,47.25,True
'2018-03-20T20:05:00',9.61322,9.61341,9.61278,9.61333,56.25,9.61436,9.61457,9.61386,9.61427,50.87,False
'2018-03-20T20:06:00',9.61309,9.61336,9.61253,9.61318,84.24,9.61396,9.61446,9.61356,9.61426,74.75,True
'2018-03-20T20:07:00',9.61325,9.61337,9.61287,9.61324,60.12,9.61426,9.61446,9.61386,9.61429,62.24,True
'2018-03-20T20:08:00',9.61324,9.6134,9.61297,9.61318,52.12,9.61416,9.61456,9.61396,9.61416,43.5,False
'2018-03-20T20:09:00',9.61316,9.61324,9.61271,9.61296,28.87,9.61416,9.61434,9.61386,9.61413,26.87,False
'2018-03-20T20:10:00',9.61321,9.61321,9.61264,9.61264,53.25,9.61416,9.61421,9.61346,9.61366,46.25,True
'2018-03-20T20:11:00',9.61257,9.61334,9.61249,9.61302,41.62,9.61346,9.61436,9.61346,9.61405,36.73,True
'2018-03-20T20:12:00',9.61302,9.61345,9.61263,9.61263,53.75,9.61406,9.61453,9.61346,9.61356,47.11,False
'2018-03-20T20:13:00',9.61257,9.61257,9.61081,9.61096,67.74,9.61356,9.61356,9.61207,9.61222,60.84,False
'2018-03-20T20:14:00',9.61114,9.61194,9.61103,9.61144,68.74,9.61221,9.61296,9.61221,9.61254,67.1,True
'2018-03-20T20:15:00',9.61154,9.61194,9.61143,9.61183,46.75,9.61254,9.61312,9.61254,9.61307,27.61,True
'2018-03-20T20:16:00',9.61183,9.61224,9.61183,9.61187,68.24,9.61306,9.61345,9.61286,9.61303,39.58,True
'2018-03-20T20:17:00',9.61187,9.61243,9.61123,9.61153,76.37,9.61304,9.61349,9.61245,9.61259,59.24,True
'2018-03-20T20:18:00',9.61137,9.61254,9.61097,9.61254,58.25,9.61256,9.61344,9.61216,9.61343,58.37,False
'2018-03-20T20:19:00',9.61223,9.61244,9.61164,9.61167,46.75,9.61337,9.61344,9.61266,9.61267,48.75,False
'2018-03-20T20:20:00',9.61161,9.61161,9.61073,9.61124,89.25,9.61267,9.61267,9.61176,9.61228,49.12,False
'2018-03-20T20:21:00',9.61108,9.61134,9.60982,9.60994,79.0,9.61226,9.61232,9.61106,9.61119,49.87,False
'2018-03-20T20:22:00',9.60994,9.61084,9.60975,9.61084,54.75,9.61118,9.61181,9.611,9.61174,53.37,True
'2018-03-20T20:23:00',9.61084,9.61094,9.60983,9.61003,46.0,9.61173,9.61189,9.61094,9.61102,46.25,False
'2018-03-20T20:24:00',9.61003,9.61024,9.60857,9.60966,68.5,9.6111,9.61125,9.60977,9.61079,64.86,False
'2018-03-20T20:25:00',9.60974,9.61004,9.60901,9.60986,80.0,9.61079,9.61118,9.60996,9.61096,84.23,True
'2018-03-20T20:26:00',9.60986,9.61104,9.60952,9.60952,77.5,9.61097,9.61196,9.61066,9.61066,81.25,False
'2018-03-20T20:27:00',9.60954,9.61003,9.60933,9.60964,45.5,9.61076,9.61102,9.61036,9.61055,51.5,False
'2018-03-20T20:28:00',9.60936,9.60954,9.60785,9.60824,71.75,9.61037,9.61062,9.60896,9.60936,77.62,False
'2018-03-20T20:29:00',9.60824,9.60914,9.60824,9.6085,72.36,9.60935,9.61013,9.60926,9.60946,79.87,True
'2018-03-20T20:30:00',9.6085,9.60914,9.60843,9.60894,53.75,9.60966,9.61023,9.60947,9.60983,67.37,False
'2018-03-20T20:31:00',9.60874,9.60904,9.6085,9.60874,33.0,9.60983,9.60998,9.60956,9.60975,36.0,False
'2018-03-20T20:32:00',9.60877,9.60894,9.60796,9.60796,54.0,9.60975,9.60976,9.60896,9.60896,50.99,False
'2018-03-20T20:33:00',9.60796,9.60834,9.60774,9.60834,79.85,9.60906,9.60913,9.60876,9.60912,52.74,True
'2018-03-20T20:34:00',9.60834,9.60924,9.60804,9.60924,44.75,9.6092,9.61022,9.60906,9.61022,42.61,False
'2018-03-20T20:35:00',9.60904,9.60914,9.60843,9.60894,65.25,9.61016,9.6103,9.60946,9.60996,45.5,True
'2018-03-20T20:36:00',9.60895,9.60937,9.60879,9.60929,107.62,9.60996,9.61046,9.60993,9.61033,94.31,True
'2018-03-20T20:37:00',9.60929,9.60954,9.60864,9.60864,154.25,9.6104,9.61043,9.60966,9.60966,91.5,False
'2018-03-20T20:38:00',9.60873,9.60884,9.60794,9.60884,101.0,9.60966,9.60967,9.60888,9.60967,59.75,True
'2018-03-20T20:39:00',9.60884,9.60903,9.60848,9.60874,63.87,9.60976,9.6099,9.60946,9.60986,46.5,True
'2018-03-20T20:40:00',9.60878,9.60924,9.60844,9.60883,77.75,9.60986,9.61032,9.60946,9.60998,54.24,False
'2018-03-20T20:41:00',9.60893,9.60904,9.60883,9.60894,59.0,9.60998,9.61019,9.6099,9.60996,32.75,False
'2018-03-20T20:42:00',9.60884,9.60884,9.60733,9.60774,48.24,9.60996,9.60996,9.60836,9.60886,36.75,False
'2018-03-20T20:43:00',9.60782,9.6086,9.6077,9.6086,46.5,9.60886,9.60967,9.60847,9.60967,44.12,True
'2018-03-20T20:44:00',9.6086,9.60894,9.6083,9.60854,27.12,9.60966,9.61006,9.60927,9.60966,23.5,True
'2018-03-20T20:45:00',9.60851,9.60954,9.60843,9.60954,46.24,9.60957,9.61066,9.60946,9.61066,40.49,True
'2018-03-20T20:46:00',9.60949,9.60974,9.60933,9.60964,35.62,9.61056,9.61087,9.61046,9.61076,34.5,True
'2018-03-20T20:47:00',9.60957,9.61014,9.60944,9.60964,34.75,9.61066,9.61126,9.61056,9.61086,36.87,False
'2018-03-20T20:48:00',9.60956,9.60984,9.60936,9.60963,39.75,9.61056,9.61103,9.61054,9.61075,38.5,False
'2018-03-20T20:49:00',9.60964,9.60964,9.60933,9.60934,31.5,9.61075,9.61079,9.61036,9.61036,30.5,True
'2018-03-20T20:50:00',9.60933,9.60974,9.60903,9.60934,48.5,9.61037,9.61076,9.61001,9.61046,39.37,False
'2018-03-20T20:51:00',9.60928,9.60964,9.60926,9.60926,24.5,9.61036,9.61064,9.61027,9.61036,23.25,False
'2018-03-20T20:52:00',9.60926,9.60964,9.6092,9.60934,36.5,9.61037,9.61063,9.61016,9.61033,41.25,False
'2018-03-20T20:53:00',9.60944,9.60954,9.60763,9.60773,52.36,9.61033,9.61049,9.60876,9.60887,38.25,False
'2018-03-20T20:54:00',9.60774,9.60774,9.60609,9.60609,38.24,9.60886,9.60887,9.60706,9.60706,46.0,False
'2018-03-20T20:55:00',9.6061,9.60716,9.60608,9.60696,78.44,9.60706,9.60826,9.60697,9.60796,161.5,False
'2018-03-20T20:56:00',9.60696,9.60708,9.60652,9.60684,47.94,9.60806,9.60826,9.60766,9.60776,110.5,False
'2018-03-20T20:57:00',9.60684,9.60684,9.60558,9.6057,77.46,9.60796,9.60796,9.60676,9.60676,171.5,False
'2018-03-20T20:58:00',9.60569,9.60644,9.60537,9.60614,62.6,9.60676,9.60737,9.60636,9.60712,71.12,False
'2018-03-20T20:59:00',9.60614,9.60624,9.60538,9.60585,75.11,9.60705,9.60736,9.60646,9.60676,79.62,True
'2018-03-20T21:00:00',9.60577,9.60734,9.6057,9.60696,63.24,9.60676,9.60855,9.60676,9.60823,58.36,False
'2018-03-20T21:01:00',9.60684,9.60694,9.60649,9.6069,43.12,9.60809,9.60818,9.60776,9.60817,41.25,False
'2018-03-20T21:02:00',9.60693,9.60694,9.60634,9.60644,22.25,9.60817,9.60817,9.60754,9.60771,22.5,False
'2018-03-20T21:03:00',9.60643,9.60644,9.60507,9.60555,67.5,9.6077,9.6077,9.60635,9.60684,63.24,False
'2018-03-20T21:04:00',9.60555,9.60584,9.60498,9.60522,38.75,9.60676,9.60697,9.60627,9.60643,36.62,False
'2018-03-20T21:05:00',9.60539,9.60562,9.60498,9.60507,42.0,9.60656,9.60678,9.60616,9.60626,40.37,False
'2018-03-20T21:06:00',9.60507,9.60539,9.6049,9.60499,29.75,9.60635,9.60663,9.60603,9.60617,28.61,True
'2018-03-20T21:07:00',9.60499,9.60564,9.60496,9.60502,41.25,9.60627,9.60691,9.60612,9.60628,38.87,False
'2018-03-20T21:08:00',9.60528,9.60528,9.60359,9.60367,33.0,9.60635,9.6065,9.60486,9.60494,28.99,False
'2018-03-20T21:09:00',9.60383,9.60469,9.60383,9.60403,27.75,9.60508,9.60595,9.60508,9.60526,24.61,False
'2018-03-20T21:10:00',9.60397,9.60406,9.60327,9.60328,41.62,9.60527,9.60533,9.60455,9.60455,42.37,False
'2018-03-20T21:11:00',9.60367,9.60375,9.60281,9.60296,37.12,9.60479,9.60503,9.60405,9.60413,37.5,False
'2018-03-20T21:12:00',9.60304,9.60331,9.6028,9.60328,51.75,9.60413,9.60456,9.60394,9.60448,53.87,False
'2018-03-20T21:13:00',9.60324,9.60324,9.60084,9.60226,67.49,9.60447,9.60447,9.60204,9.60345,67.5,False
'2018-03-20T21:14:00',9.6025,9.60293,9.6021,9.60214,39.75,9.60361,9.60416,9.60337,9.60337,36.87,False
'2018-03-20T21:15:00',9.6021,9.60226,9.60202,9.60203,36.0,9.60337,9.6035,9.60326,9.60329,31.85,True
'2018-03-20T21:16:00',9.60203,9.60226,9.60189,9.60208,41.25,9.6033,9.60353,9.60314,9.60322,40.74,False
'2018-03-20T21:17:00',9.60215,9.60224,9.60199,9.60204,26.25,9.60331,9.60344,9.60325,9.6033,28.73,True
'2018-03-20T21:18:00',9.60202,9.60269,9.60202,9.60269,26.25,9.6033,9.60397,9.6033,9.60396,26.61,True
'2018-03-20T21:19:00',9.6028,9.60345,9.60271,9.60294,35.25,9.60403,9.60459,9.604,9.60406,29.37,False
'2018-03-20T21:20:00',9.60294,9.60294,9.60198,9.60212,25.5,9.60403,9.60411,9.60325,9.60342,25.0,False
'2018-03-20T21:21:00',9.60213,9.60221,9.60196,9.60212,20.74,9.60341,9.60348,9.60323,9.60336,21.62,True
'2018-03-20T21:22:00',9.60212,9.60353,9.60212,9.60352,21.0,9.60326,9.60468,9.60326,9.60468,21.75,True
'2018-03-20T21:23:00',9.60352,9.60394,9.60329,9.60354,27.5,9.60477,9.60502,9.60445,9.6048,28.25,False
'2018-03-20T21:24:00',9.60353,9.60374,9.60345,9.60364,30.75,9.6048,9.6048,9.60464,9.60464,31.5,False
'2018-03-20T21:25:00',9.60364,9.60364,9.60313,9.60314,15.75,9.60465,9.60465,9.6044,9.60441,15.0,False
'2018-03-20T21:26:00',9.60313,9.60322,9.60313,9.60319,8.25,9.60433,9.60449,9.60433,9.60441,8.25,True
'2018-03-20T21:27:00',9.60324,9.60333,9.60314,9.60324,8.25,9.60441,9.60449,9.60441,9.60449,8.25,True
'2018-03-20T21:28:00',9.60324,9.60334,9.6032,9.60321,9.75,9.60446,9.60449,9.60427,9.60437,9.75,True
'2018-03-20T21:29:00',9.60322,9.60416,9.60306,9.60313,25.37,9.60437,9.60543,9.6043,9.6043,24.75,False
'2018-03-20T21:30:00',9.60306,9.60344,9.603,9.60334,25.5,9.6043,9.60449,9.60415,9.60446,25.75,True
'2018-03-20T21:31:00',9.60338,9.60364,9.60314,9.60334,21.5,9.60446,9.60465,9.60428,9.60443,20.25,True
'2018-03-20T21:32:00',9.60343,9.60434,9.60307,9.60404,32.0,9.60443,9.6052,9.6043,9.60504,32.25,False
'2018-03-20T21:33:00',9.60403,9.60424,9.60294,9.60327,27.5,9.60504,9.60514,9.60428,9.60446,28.75,False
'2018-03-20T21:34:00',9.6032,9.60378,9.60315,9.60315,35.75,9.6044,9.60498,9.60416,9.60416,37.5,True
'2018-03-20T21:35:00',9.60308,9.60382,9.60283,9.60376,31.5,9.60416,9.60502,9.60396,9.60497,33.0,True
'2018-03-20T21:36:00',9.60368,9.60411,9.60368,9.6039,18.75,9.6049,9.60529,9.6049,9.60512,19.5,True
'2018-03-20T21:37:00',9.6039,9.60413,9.60321,9.60363,27.0,9.60506,9.60534,9.60441,9.60483,27.0,True
'2018-03-20T21:38:00',9.60363,9.60449,9.60363,9.60431,25.5,9.60476,9.6057,9.60476,9.60552,26.0,False
'2018-03-20T21:39:00',9.60424,9.60446,9.60359,9.60393,19.5,9.60546,9.60566,9.60476,9.60513,19.25,True
'2018-03-20T21:40:00',9.60404,9.60454,9.60402,9.60416,27.0,9.60516,9.60572,9.60516,9.60536,25.75,True
'2018-03-20T21:41:00',9.60427,9.60498,9.60411,9.60486,28.75,9.60546,9.6062,9.60516,9.60596,26.5,True
'2018-03-20T21:42:00',9.60479,9.60526,9.60432,9.60448,35.25,9.60596,9.60646,9.60552,9.6056,33.62,True
'2018-03-20T21:43:00',9.60442,9.60532,9.6043,9.60507,36.75,9.6056,9.60653,9.60546,9.60626,33.49,False
'2018-03-20T21:44:00',9.60507,9.60507,9.60455,9.60468,30.5,9.60627,9.60627,9.60566,9.60577,31.61,False
'2018-03-20T21:45:00',9.60468,9.60469,9.60371,9.60384,42.0,9.60576,9.60578,9.60486,9.60502,36.36,False
'2018-03-20T21:46:00',9.60384,9.60402,9.60357,9.60363,13.5,9.60504,9.60524,9.60477,9.60484,10.0,False
'2018-03-20T21:47:00',9.60363,9.60363,9.60303,9.60344,30.5,9.60476,9.60484,9.60444,9.60464,21.5,False
'2018-03-20T21:48:00',9.60324,9.60324,9.60251,9.60293,26.62,9.60464,9.60464,9.60392,9.60415,29.36,False
'2018-03-20T21:49:00',9.60293,9.60293,9.60235,9.60258,53.25,9.60406,9.60415,9.60353,9.6038,46.11,False
'2018-03-20T21:50:00',9.60222,9.60244,9.60188,9.60207,26.0,9.60342,9.60364,9.60296,9.60327,22.0,False
'2018-03-20T21:51:00',9.60213,9.60223,9.6019,9.6019,17.25,9.6033,9.60336,9.6031,9.6031,13.87,False
'2018-03-20T21:52:00',9.60197,9.60197,9.60104,9.60141,27.75,9.60314,9.60318,9.60216,9.60259,22.87,True
'2018-03-20T21:53:00',9.60141,9.60208,9.60139,9.60197,33.0,9.60261,9.60326,9.60256,9.60309,30.75,True
'2018-03-20T21:54:00',9.60189,9.60236,9.60189,9.60217,27.0,9.60309,9.60357,9.60301,9.6033,21.23,False
'2018-03-20T21:55:00',9.60217,9.60224,9.60187,9.60187,31.5,9.60316,9.60344,9.60302,9.60302,22.25,True
'2018-03-20T21:56:00',9.60187,9.60247,9.60127,9.60159,17.75,9.60303,9.60367,9.60274,9.60274,17.23,False
'2018-03-20T21:57:00',9.60213,9.60223,9.60154,9.60162,14.25,9.60302,9.60355,9.60274,9.6028,13.99,False
'2018-03-20T21:58:00',9.60154,9.60187,9.60125,9.60167,21.0,9.60274,9.60293,9.60245,9.60285,16.87,True
'2018-03-20T21:59:00',9.60176,9.60184,9.60094,9.60113,14.38,9.60285,9.60336,9.60266,9.60317,14.39,False
'2018-03-20T22:00:00',9.60113,9.60113,9.60113,9.60113,0.0,9.60317,9.60317,9.60317,9.60317,0.0,True
'2018-03-20T22:01:00',9.60176,9.60176,9.60176,9.60176,1.0,9.60353,9.60353,9.60353,9.60353,1.0,True
'2018-03-20T22:02:00',9.60184,9.60194,9.60153,9.60154,5.0,9.60361,9.60372,9.60361,9.60371,5.0,False
'2018-03-20T22:03:00',9.60154,9.60154,9.60154,9.60154,0.0,9.60371,9.60371,9.60371,9.60371,0.0,True
'2018-03-20T22:04:00',9.60213,9.60223,9.60131,9.60209,13.0,9.6039,9.604,9.60378,9.60378,13.0,False
'2018-03-20T22:05:00',9.60198,9.60219,9.60198,9.6021,4.25,9.60367,9.60388,9.60367,9.60381,4.25,True
'2018-03-20T22:06:00',9.60235,9.60239,9.60222,9.60239,3.0,9.60404,9.60404,9.60382,9.60398,3.0,True
'2018-03-20T22:07:00',9.60222,9.60263,9.60221,9.60221,4.5,9.60428,9.60444,9.60422,9.60427,4.5,False
'2018-03-20T22:08:00',9.60253,9.60266,9.60253,9.60266,1.5,9.6042,9.60434,9.6042,9.60434,1.5,True
'2018-03-20T22:09:00',9.60278,9.6029,9.60278,9.60278,2.25,9.60438,9.60449,9.60438,9.60438,2.25,False
'2018-03-20T22:10:00',9.60285,9.60285,9.60251,9.60268,14.74,9.60438,9.60443,9.60418,9.60435,17.25,True
'2018-03-20T22:11:00',9.60273,9.60294,9.60209,9.60268,10.25,9.60435,9.60522,9.60434,9.60435,12.75,False
'2018-03-20T22:12:00',9.60281,9.60282,9.60268,9.60269,4.5,9.6044,9.60449,9.60435,9.60436,4.5,False
'2018-03-20T22:13:00',9.60282,9.60282,9.6027,9.60282,3.75,9.60441,9.60441,9.60429,9.60441,3.75,True
'2018-03-20T22:14:00',9.60258,9.60258,9.60256,9.60258,140.75,9.60489,9.6049,9.6047,9.60489,95.0,True
'2018-03-20T22:15:00',9.60257,9.60277,9.60242,9.60257,55.75,9.6047,9.6049,9.60424,9.60424,38.0,False
'2018-03-20T22:16:00',9.60271,9.60272,9.60271,9.60272,1.5,9.60431,9.60433,9.60431,9.60433,1.5,True
'2018-03-20T22:17:00',9.60247,9.6031,9.60236,9.6031,15.0,9.60438,9.60495,9.60396,9.60493,15.0,True
'2018-03-20T22:18:00',9.6031,9.60333,9.60291,9.60321,6.75,9.60477,9.60546,9.60477,9.60546,6.75,False
'2018-03-20T22:19:00',9.60307,9.60307,9.60194,9.60218,25.25,9.60545,9.60545,9.60511,9.60523,25.5,False
'2018-03-20T22:20:00',9.60219,9.6025,9.60218,9.60242,27.0,9.60523,9.60523,9.60514,9.60514,27.0,True
'2018-03-20T22:21:00',9.60238,9.60275,9.60211,9.60275,32.25,9.60514,9.60538,9.60513,9.60524,31.5,True
'2018-03-20T22:22:00',9.60253,9.60354,9.60253,9.60354,3.75,9.60524,9.60524,9.60505,9.60513,3.75,True
'2018-03-20T22:23:00',9.60377,9.60377,9.60365,9.60365,1.5,9.60537,9.60537,9.60524,9.60524,1.5,False
'2018-03-20T22:24:00',9.60298,9.60298,9.60282,9.60298,5.25,9.6055,9.6055,9.60548,9.60548,3.5,True
'2018-03-20T22:25:00',9.60297,9.60303,9.60297,9.60302,6.0,9.60549,9.60551,9.60548,9.6055,4.0,True
'2018-03-20T22:26:00',9.60373,9.60385,9.60373,9.60377,2.25,9.60533,9.60545,9.60533,9.60537,2.25,False
'2018-03-20T22:27:00',9.60369,9.60369,9.60294,9.60355,4.5,9.6053,9.6053,9.60505,9.60514,4.0,False
'2018-03-20T22:28:00',9.60346,9.60354,9.60346,9.60354,2.25,9.60536,9.60536,9.60513,9.60513,1.75,True
'2018-03-20T22:29:00',9.60369,9.60385,9.60369,9.60385,1.5,9.6053,9.60545,9.6053,9.60545,1.5,True
'2018-03-20T22:30:00',9.60395,9.60429,9.60366,9.60391,8.75,9.60554,9.60591,9.60542,9.60591,10.25,False
'2018-03-20T22:31:00',9.60391,9.60424,9.60391,9.60406,7.25,9.60573,9.60573,9.60553,9.60566,10.5,False
'2018-03-20T22:32:00',9.60352,9.60398,9.60352,9.60398,2.25,9.60625,9.60625,9.60557,9.60557,2.0,False
'2018-03-20T22:33:00',9.60351,9.60368,9.60351,9.60367,3.87,9.60597,9.60597,9.60562,9.60563,4.0,False
'2018-03-20T22:34:00',9.60368,9.60375,9.60358,9.60358,6.75,9.60562,9.60568,9.60556,9.60556,5.0,True
'2018-03-20T22:35:00',9.60346,9.60395,9.60346,9.60387,13.5,9.60547,9.60608,9.60538,9.60607,11.0,True
'2018-03-20T22:36:00',9.60387,9.60418,9.60384,9.60418,7.5,9.60606,9.60606,9.60569,9.60578,5.75,True
'2018-03-20T22:37:00',9.60436,9.60436,9.60425,9.60436,14.25,9.60591,9.60597,9.60585,9.60596,14.25,False
'2018-03-20T22:38:00',9.60436,9.60436,9.60436,9.60436,0.0,9.60596,9.60596,9.60596,9.60596,0.0,False
'2018-03-20T22:39:00',9.60396,9.60396,9.60395,9.60396,8.25,9.60603,9.60608,9.60603,9.60607,8.25,False
'2018-03-20T22:40:00',9.60396,9.60396,9.60394,9.60395,5.25,9.60597,9.60598,9.60595,9.60595,5.25,True
'2018-03-20T22:41:00',9.60394,9.60433,9.60394,9.60433,3.0,9.60596,9.60596,9.60592,9.60592,3.0,True
'2018-03-20T22:42:00',9.60445,9.60445,9.60429,9.60439,6.75,9.60595,9.60601,9.60594,9.60594,6.75,False
'2018-03-20T22:43:00',9.60439,9.60439,9.60391,9.60391,2.75,9.60593,9.60599,9.60593,9.60599,3.0,False
'2018-03-20T22:44:00',9.60428,9.60428,9.60428,9.60428,2.25,9.60599,9.60599,9.60598,9.60599,2.25,True
'2018-03-20T22:45:00',9.60446,9.60446,9.60446,9.60446,3.75,9.60599,9.60599,9.60597,9.60597,3.75,False
'2018-03-20T22:46:00',9.60391,9.60443,9.60391,9.60443,6.25,9.60597,9.60603,9.60588,9.60603,7.5,False
'2018-03-20T22:47:00',9.60443,9.60443,9.60388,9.60388,20.75,9.60601,9.60603,9.60544,9.60547,15.75,False
'2018-03-20T22:48:00',9.60388,9.60413,9.60388,9.60394,10.5,9.60546,9.60564,9.60546,9.60553,11.25,False
'2018-03-20T22:49:00',9.60394,9.60394,9.60358,9.60358,13.25,9.60548,9.60559,9.60538,9.60541,15.5,False
'2018-03-20T22:50:00',9.60358,9.6037,9.60344,9.60365,12.5,9.6054,9.60543,9.60514,9.60527,13.25,True
'2018-03-20T22:51:00',9.60359,9.60382,9.60359,9.60382,6.75,9.60537,9.60547,9.60531,9.60546,6.75,False
'2018-03-20T22:52:00',9.60382,9.60382,9.60375,9.60375,6.75,9.60547,9.60547,9.60523,9.60523,6.75,True
'2018-03-20T22:53:00',9.60375,9.60444,9.60364,9.60441,11.0,9.60534,9.60601,9.60534,9.60601,12.25,True
'2018-03-20T22:54:00',9.60444,9.60455,9.60439,9.60451,7.5,9.60601,9.60609,9.6059,9.60609,7.5,True
'2018-03-20T22:55:00',9.60451,9.60514,9.60451,9.60487,8.25,9.60611,9.60678,9.60611,9.60647,9.62,False
'2018-03-20T22:56:00',9.60478,9.60487,9.60457,9.60457,6.0,9.60637,9.60647,9.60605,9.60605,5.25,True
'2018-03-20T22:57:00',9.60457,9.60518,9.60457,9.60518,12.25,9.60611,9.60677,9.60605,9.60668,11.25,False
'2018-03-20T22:58:00',9.60505,9.60515,9.60435,9.60468,23.25,9.60665,9.60667,9.60614,9.60619,23.75,False
'2018-03-20T22:59:00',9.60452,9.60494,9.60323,9.60379,24.36,9.60619,9.60654,9.60498,9.60555,25.49,True
'2018-03-20T23:00:00',9.60389,9.60492,9.60353,9.60436,57.35,9.60563,9.60681,9.60499,9.60573,52.41,False
'2018-03-20T23:01:00',9.60436,9.60436,9.60252,9.60254,50.61,9.60568,9.60568,9.60406,9.60416,49.84,False
'2018-03-20T23:02:00',9.60253,9.60293,9.60223,9.60259,19.86,9.60417,9.60454,9.60387,9.60419,19.86,True
'2018-03-20T23:03:00',9.60257,9.60343,9.60235,9.60329,43.86,9.6042,9.60501,9.60396,9.60491,41.6,True
'2018-03-20T23:04:00',9.60323,9.60456,9.60278,9.60456,61.23,9.60466,9.60621,9.60428,9.6062,49.5,False
'2018-03-20T23:05:00',9.60451,9.60456,9.6037,9.60438,22.75,9.60607,9.60617,9.60534,9.60599,20.25,False
'2018-03-20T23:06:00',9.60427,9.60427,9.60345,9.60366,20.0,9.60588,9.60588,9.60508,9.60527,20.25,False
'2018-03-20T23:07:00',9.60358,9.60358,9.60334,9.60345,9.0,9.60519,9.60519,9.60499,9.60509,6.0,True
'2018-03-20T23:08:00',9.60358,9.60423,9.60358,9.60422,17.25,9.60522,9.6058,9.60522,9.6058,15.24,True
'2018-03-20T23:09:00',9.60425,9.60461,9.60425,9.60461,51.0,9.6058,9.60612,9.6058,9.60604,61.25,True
'2018-03-20T23:10:00',9.60469,9.60487,9.60426,9.60482,18.0,9.60612,9.60635,9.60577,9.60613,17.25,True
'2018-03-20T23:11:00',9.60487,9.60495,9.60396,9.60414,11.25,9.60619,9.60626,9.60533,9.60545,11.25,False
'2018-03-20T23:12:00',9.60418,9.60418,9.60378,9.60378,3.75,9.60551,9.60553,9.60514,9.60514,3.75,False
'2018-03-20T23:13:00',9.60384,9.60404,9.60371,9.60385,6.0,9.60514,9.60535,9.60503,9.60516,6.0,False
'2018-03-20T23:14:00',9.60368,9.60368,9.60321,9.60331,5.25,9.6053,9.6053,9.60452,9.60462,5.25,False
'2018-03-20T23:15:00',9.60284,9.60284,9.60263,9.60263,3.0,9.60415,9.60415,9.60394,9.60394,3.0,True
'2018-03-20T23:16:00',9.60269,9.60325,9.60269,9.60325,5.25,9.60401,9.60461,9.60401,9.60458,5.25,True
'2018-03-20T23:17:00',9.60333,9.60384,9.60331,9.60384,8.25,9.60466,9.60524,9.60463,9.60518,8.25,True
'2018-03-20T23:18:00',9.60384,9.60429,9.60331,9.60429,12.0,9.60515,9.60561,9.60462,9.60561,13.5,True
'2018-03-20T23:19:00',9.60435,9.60505,9.60424,9.60505,9.75,9.60569,9.60637,9.60558,9.60637,9.75,True
'2018-03-20T23:20:00',9.60505,9.6051,9.60473,9.6051,9.75,9.60633,9.60644,9.60608,9.60641,10.5,True
'2018-03-20T23:21:00',9.60503,9.60542,9.60477,9.60542,15.75,9.60634,9.60674,9.60608,9.60674,16.5,False
'2018-03-20T23:22:00',9.60521,9.60534,9.60513,9.60513,4.5,9.60682,9.60682,9.60645,9.60645,4.5,False
'2018-03-20T23:23:00',9.60501,9.60501,9.60501,9.60501,0.75,9.60634,9.60634,9.60634,9.60634,0.75,False
'2018-03-20T23:24:00',9.60485,9.6049,9.60469,9.6049,5.25,9.6063,9.6063,9.60615,9.60627,5.25,True
'2018-03-20T23:25:00',9.60495,9.60529,9.60414,9.60443,29.75,9.60627,9.60669,9.60557,9.60571,28.25,False
'2018-03-20T23:26:00',9.60444,9.60449,9.60439,9.60449,6.75,9.60571,9.6058,9.60571,9.6058,6.75,True
'2018-03-20T23:27:00',9.6045,9.6045,9.60445,9.60445,2.25,9.6058,9.60602,9.6058,9.60602,2.25,False
'2018-03-20T23:28:00',9.60448,9.60449,9.60447,9.60447,3.0,9.60603,9.60603,9.60602,9.60603,3.0,True
'2018-03-20T23:29:00',9.60448,9.60449,9.60422,9.60438,6.5,9.60605,9.60607,9.60569,9.60569,5.25,False
'2018-03-20T23:30:00',9.60426,9.60436,9.60406,9.60419,5.25,9.60569,9.60573,9.60559,9.60563,5.25,True
'2018-03-20T23:31:00',9.60419,9.60452,9.60419,9.60452,4.5,9.60577,9.60583,9.60569,9.60583,4.25,True
'2018-03-20T23:32:00',9.60442,9.6046,9.60437,9.6046,3.0,9.60599,9.606,9.60591,9.60591,2.25,True
'2018-03-20T23:33:00',9.60467,9.60505,9.60463,9.60505,5.25,9.60598,9.60637,9.60598,9.60637,5.0,True
'2018-03-20T23:34:00',9.60486,9.605,9.60486,9.605,3.0,9.60645,9.60657,9.60645,9.60657,2.87,False
'2018-03-20T23:35:00',9.60495,9.60499,9.60487,9.60497,5.25,9.60652,9.60658,9.60645,9.60655,4.12,False
'2018-03-20T23:36:00',9.60494,9.60494,9.60488,9.60488,3.75,9.60651,9.60652,9.60646,9.60646,2.5,True
'2018-03-20T23:37:00',9.60499,9.60504,9.60499,9.60504,4.5,9.60656,9.60657,9.60623,9.60637,4.25,False
'2018-03-20T23:38:00',9.60496,9.60497,9.60496,9.60497,1.5,9.60651,9.60651,9.60645,9.60645,1.5,False
'2018-03-20T23:39:00',9.60495,9.60496,9.60484,9.60489,6.0,9.60645,9.60649,9.60643,9.60647,5.0,False
'2018-03-20T23:40:00',9.60492,9.60493,9.60492,9.60493,1.5,9.6065,9.6065,9.6065,9.6065,2.24,True
'2018-03-20T23:41:00',9.60492,9.60504,9.60492,9.60504,1.5,9.6065,9.6065,9.60636,9.60636,1.25,True
'2018-03-20T23:42:00',9.60506,9.60529,9.60506,9.60529,2.25,9.60636,9.6066,9.60636,9.6066,2.25,True
'2018-03-20T23:43:00',9.60539,9.60539,9.60522,9.60528,3.0,9.60673,9.60684,9.60659,9.60659,2.5,True
'2018-03-20T23:44:00',9.60518,9.6058,9.60518,9.60572,12.75,9.60679,9.60727,9.60679,9.60697,12.75,True
'2018-03-20T23:45:00',9.60574,9.60584,9.60569,9.6057,9.0,9.60697,9.60724,9.60697,9.60712,9.0,False
'2018-03-20T23:46:00',9.60568,9.60576,9.6053,9.60538,10.25,9.60712,9.60712,9.60674,9.6069,10.25,False
'2018-03-20T23:47:00',9.60537,9.60561,9.60537,9.6056,5.0,9.60689,9.60714,9.60689,9.60707,7.62,False
'2018-03-20T23:48:00',9.60561,9.60563,9.60552,9.60558,6.0,9.60707,9.60708,9.60692,9.60701,9.0,True
'2018-03-20T23:49:00',9.60556,9.60561,9.60542,9.60542,8.0,9.607,9.60714,9.60692,9.60692,11.5,False
'2018-03-20T23:50:00',9.60542,9.60542,9.60517,9.60528,10.0,9.60676,9.60684,9.60652,9.60652,10.25,False
'2018-03-20T23:51:00',9.6052,9.6052,9.60514,9.60517,3.0,9.60652,9.60652,9.60632,9.60648,3.75,False
'2018-03-20T23:52:00',9.60504,9.60509,9.60504,9.60508,3.5,9.60661,9.60667,9.60661,9.60665,2.5,True
'2018-03-20T23:53:00',9.60507,9.6054,9.60507,9.60531,5.25,9.60664,9.60672,9.60658,9.60662,3.75,False
'2018-03-20T23:54:00',9.60522,9.60533,9.60522,9.60533,4.5,9.6066,9.60662,9.60643,9.60662,4.5,True
'2018-03-20T23:55:00',9.60533,9.6054,9.60517,9.60532,11.25,9.60664,9.60696,9.60661,9.60685,10.0,False
'2018-03-20T23:56:00',9.60531,9.60532,9.60526,9.60526,3.0,9.60687,9.60688,9.60683,9.60683,2.25,False
'2018-03-20T23:57:00',9.6052,9.60524,9.60515,9.60524,5.25,9.60677,9.60681,9.60669,9.60678,4.25,True
'2018-03-20T23:58:00',9.60531,9.60547,9.60528,9.60547,6.0,9.60686,9.60686,9.60657,9.60669,5.5,False
'2018-03-20T23:59:00',9.60539,9.60539,9.60532,9.60536,3.0,9.60669,9.60692,9.60669,9.60692,2.75,False
'2018-03-21T00:00:00',9.60533,9.60533,9.60453,9.60453,17.25,9.60692,9.60692,9.60586,9.60614,16.5,False
'2018-03-21T00:01:00',9.60453,9.60476,9.60453,9.60462,6.75,9.60615,9.60615,9.60587,9.60594,6.75,True
'2018-03-21T00:02:00',9.60453,9.60516,9.60452,9.60516,9.75,9.60583,9.60656,9.60583,9.60647,9.75,True
'2018-03-21T00:03:00',9.60524,9.60524,9.60524,9.60524,0.75,9.60656,9.60656,9.60656,9.60656,0.75,False
'2018-03-21T00:04:00',9.60515,9.60515,9.60509,9.60509,1.5,9.60649,9.60649,9.60643,9.60643,1.5,True
'2018-03-21T00:05:00',9.60515,9.60518,9.60515,9.60518,2.25,9.60643,9.60669,9.60643,9.60649,2.25,False
'2018-03-21T00:06:00',9.60519,9.60521,9.60518,9.6052,6.62,9.60649,9.60649,9.60649,9.60649,6.75,True
'2018-03-21T00:07:00',9.6052,9.60549,9.6052,9.60546,14.0,9.60671,9.60689,9.60665,9.60678,14.12,True
'2018-03-21T00:08:00',9.60549,9.60553,9.6054,9.60553,11.0,9.60678,9.607,9.60671,9.60671,7.75,False
'2018-03-21T00:09:00',9.60552,9.60552,9.60547,9.60548,4.25,9.60678,9.60678,9.60678,9.60678,4.5,True
'2018-03-21T00:10:00',9.60549,9.60549,9.6054,9.60542,11.37,9.60678,9.60703,9.60678,9.607,11.86,False
'2018-03-21T00:11:00',9.6054,9.60544,9.60524,9.60535,6.0,9.60695,9.60695,9.60663,9.60666,6.5,True
'2018-03-21T00:12:00',9.60532,9.6055,9.60434,9.60434,34.5,9.60674,9.60699,9.60552,9.60552,35.25,False
'2018-03-21T00:13:00',9.60445,9.60456,9.60385,9.60456,25.75,9.60563,9.60591,9.6052,9.60591,26.75,True
'2018-03-21T00:14:00',9.60457,9.60547,9.60435,9.6054,23.5,9.60591,9.60672,9.60573,9.60666,25.12,True
'2018-03-21T00:15:00',9.60541,9.60607,9.60541,9.60593,30.5,9.60666,9.60744,9.60666,9.60724,30.5,True
'2018-03-21T00:16:00',9.60593,9.60612,9.60553,9.60561,41.5,9.60726,9.60749,9.60696,9.60709,36.5,False
'2018-03-21T00:17:00',9.60561,9.60615,9.60555,9.60593,21.5,9.60711,9.60734,9.60709,9.60727,19.5,True
'2018-03-21T00:18:00',9.60597,9.60616,9.60556,9.60613,27.25,9.60727,9.60733,9.60697,9.60731,27.5,True
'2018-03-21T00:19:00',9.606,9.60616,9.60587,9.60596,15.0,9.60736,9.60746,9.60724,9.60734,14.25,False
'2018-03-21T00:20:00',9.60592,9.60601,9.60561,9.60588,24.5,9.60728,9.60736,9.60698,9.60723,27.25,True
'2018-03-21T00:21:00',9.6061,9.60635,9.60594,9.60594,21.0,9.60729,9.6075,9.60726,9.60726,22.75,False
'2018-03-21T00:22:00',9.60595,9.60608,9.60573,9.60608,20.0,9.60723,9.60732,9.60707,9.60732,19.25,True
'2018-03-21T00:23:00',9.60617,9.60626,9.60591,9.60594,23.5,9.60732,9.60749,9.60729,9.60733,23.25,False
'2018-03-21T00:24:00',9.60594,9.60597,9.60561,9.60567,16.25,9.60732,9.60734,9.6069,9.60692,16.5,False
'2018-03-21T00:25:00',9.60567,9.60598,9.60543,9.60598,11.25,9.60691,9.60731,9.60662,9.60731,12.0,True
'2018-03-21T00:26:00',9.60598,9.60641,9.60597,9.60641,15.0,9.6073,9.60764,9.60723,9.6076,15.75,True
'2018-03-21T00:27:00',9.60645,9.60716,9.60644,9.60672,31.5,9.60774,9.60832,9.60774,9.60804,28.25,True
'2018-03-21T00:28:00',9.6069,9.6082,9.6069,9.60782,58.37,9.60827,9.60951,9.60827,9.6092,59.25,True
'2018-03-21T00:29:00',9.60773,9.60826,9.6075,9.60817,36.5,9.60911,9.60978,9.60882,9.60969,32.75,False
'2018-03-21T00:30:00',9.60817,9.60828,9.60644,9.6068,32.75,9.6096,9.60972,9.60787,9.6082,34.75,False
'2018-03-21T00:31:00',9.60679,9.60679,9.60609,9.60609,24.0,9.6082,9.6082,9.60753,9.60753,26.0,False
'2018-03-21T00:32:00',9.60604,9.60605,9.60524,9.60527,36.75,9.60749,9.60749,9.60667,9.60671,43.37,False
'2018-03-21T00:33:00',9.60527,9.606,9.60522,9.60576,22.5,9.6067,9.60718,9.60651,9.60707,23.0,True
'2018-03-21T00:34:00',9.60577,9.60624,9.60576,9.60616,12.0,9.60706,9.60753,9.60706,9.60745,15.0,True
'2018-03-21T00:35:00',9.60624,9.60663,9.60616,9.60655,8.25,9.6075,9.60793,9.60741,9.60778,8.25,True
'2018-03-21T00:36:00',9.60655,9.60702,9.60655,9.60655,10.5,9.6078,9.60833,9.6078,9.60785,10.5,False
'2018-03-21T00:37:00',9.60663,9.60663,9.60654,9.60654,3.75,9.60788,9.60793,9.60785,9.60786,3.75,False
'2018-03-21T00:38:00',9.60655,9.60655,9.60545,9.60585,15.0,9.60775,9.60775,9.60675,9.60711,15.0,False
'2018-03-21T00:39:00',9.60585,9.60585,9.60553,9.60569,11.25,9.60706,9.60707,9.60683,9.60698,12.0,True
'2018-03-21T00:40:00',9.60574,9.60655,9.60574,9.60655,6.75,9.60698,9.60783,9.60698,9.60783,7.5,False
'2018-03-21T00:41:00',9.60647,9.60647,9.60607,9.60616,4.5,9.60777,9.60777,9.60738,9.60745,4.5,True
'2018-03-21T00:42:00',9.60608,9.60663,9.60607,9.60663,5.25,9.60738,9.60793,9.60738,9.60793,5.25,True
'2018-03-21T00:43:00',9.60647,9.60687,9.60618,9.60618,21.12,9.60777,9.60816,9.60747,9.60747,23.0,False
'2018-03-21T00:44:00',9.60617,9.60617,9.60606,9.60609,2.5,9.60747,9.60747,9.60731,9.60739,3.0,True
'2018-03-21T00:45:00',9.6061,9.60617,9.6061,9.60616,2.0,9.60739,9.60748,9.60739,9.60748,2.25,True
'2018-03-21T00:46:00',9.60641,9.60696,9.60641,9.60652,12.25,9.6077,9.60826,9.6077,9.60778,12.75,False
'2018-03-21T00:47:00',9.60649,9.60688,9.60646,9.60648,20.62,9.60778,9.60818,9.6077,9.60779,22.5,True
'2018-03-21T00:48:00',9.60654,9.60712,9.60649,9.60649,12.36,9.60778,9.60842,9.60778,9.60778,12.0,False
'2018-03-21T00:49:00',9.60648,9.60648,9.60609,9.60609,5.87,9.60779,9.60779,9.60739,9.60739,6.75,True
'2018-03-21T00:50:00',9.60607,9.60649,9.60607,9.60649,3.25,9.60731,9.60778,9.60731,9.60778,3.75,False
'2018-03-21T00:51:00',9.60645,9.60645,9.60608,9.60608,3.75,9.6077,9.6077,9.60739,9.6074,4.5,True
'2018-03-21T00:52:00',9.6061,9.60648,9.6061,9.60648,8.87,9.60739,9.6077,9.60739,9.6077,10.5,True
'2018-03-21T00:53:00',9.60649,9.60737,9.60649,9.6069,12.5,9.6077,9.6085,9.6077,9.60817,14.25,False
'2018-03-21T00:54:00',9.60688,9.60719,9.60688,9.60711,4.25,9.60817,9.60849,9.60817,9.60841,5.25,True
'2018-03-21T00:55:00',9.60713,9.60748,9.60672,9.60744,20.75,9.60841,9.60875,9.60786,9.60874,21.75,False
'2018-03-21T00:56:00',9.60743,9.60746,9.60743,9.60743,3.5,9.60875,9.60875,9.60868,9.60868,5.25,True
'2018-03-21T00:57:00',9.60747,9.60747,9.60743,9.60744,3.62,9.60868,9.60875,9.60868,9.60874,3.75,True
'2018-03-21T00:58:00',9.60743,9.60823,9.60743,9.60823,10.37,9.60875,9.60953,9.60874,9.60952,11.25,False
'2018-03-21T00:59:00',9.60819,9.60819,9.6077,9.60782,15.62,9.60944,9.60944,9.60897,9.60914,18.75,False
'2018-03-21T01:00:00',9.60782,9.60782,9.60667,9.6075,29.25,9.60906,9.60906,9.60789,9.60874,42.0,True
'2018-03-21T01:01:00',9.60745,9.60791,9.60712,9.6072,31.86,9.60874,9.60922,9.60827,9.60842,41.37,True
'2018-03-21T01:02:00',9.60714,9.60856,9.60714,9.60856,29.24,9.60842,9.60983,9.60842,9.6097,34.0,True
'2018-03-21T01:03:00',9.60856,9.60864,9.60795,9.60806,37.86,9.60979,9.60989,9.60913,9.60934,46.75,True
'2018-03-21T01:04:00',9.60806,9.60871,9.60806,9.60833,18.48,9.60931,9.60985,9.60931,9.60964,17.25,False
'2018-03-21T01:05:00',9.60833,9.60837,9.60832,9.60837,5.62,9.60955,9.60956,9.60955,9.60956,7.5,True
'2018-03-21T01:06:00',9.60837,9.60846,9.60805,9.60812,13.25,9.60963,9.60964,9.60922,9.60932,19.5,True
'2018-03-21T01:07:00',9.60815,9.60867,9.6078,9.6086,30.62,9.60932,9.60988,9.60901,9.60985,37.25,True
'2018-03-21T01:08:00',9.6088,9.6093,9.6088,9.60898,19.75,9.60997,9.61048,9.60997,9.61004,22.5,True
'2018-03-21T01:09:00',9.60901,9.60981,9.609,9.60951,17.0,9.6101,9.61098,9.6101,9.61076,14.25,True
'2018-03-21T01:10:00',9.60949,9.60979,9.60949,9.60978,12.0,9.61071,9.61103,9.61071,9.61103,10.5,True
'2018-03-21T01:11:00',9.60977,9.61063,9.60977,9.61055,33.0,9.61103,9.61186,9.61097,9.61185,28.99,True
'2018-03-21T01:12:00',9.61055,9.61102,9.61039,9.61094,11.75,9.61178,9.61217,9.61163,9.61216,14.0,True
'2018-03-21T01:13:00',9.61101,9.6115,9.61072,9.61128,35.24,9.61224,9.61269,9.61199,9.61243,41.99,False
'2018-03-21T01:14:00',9.61127,9.61131,9.61113,9.61126,16.99,9.61243,9.61258,9.61236,9.61251,17.74,False
'2018-03-21T01:15:00',9.61125,9.61125,9.61078,9.61107,20.25,9.6125,9.6125,9.61199,9.61231,19.5,True
'2018-03-21T01:16:00',9.61111,9.61172,9.61111,9.61158,15.0,9.61231,9.61294,9.61231,9.61283,15.0,True
'2018-03-21T01:17:00',9.61173,9.61193,9.61141,9.61149,28.5,9.61294,9.61318,9.6126,9.61268,26.0,False
'2018-03-21T01:18:00',9.61148,9.61159,9.61141,9.61159,16.25,9.61274,9.61281,9.6125,9.6128,18.0,True
'2018-03-21T01:19:00',9.61165,9.61241,9.61165,9.6121,24.74,9.6128,9.61356,9.6128,9.61332,32.25,False
'2018-03-21T01:20:00',9.61204,9.61204,9.61129,9.61132,27.74,9.61332,9.61332,9.61245,9.61246,33.75,True
'2018-03-21T01:21:00',9.6114,9.6121,9.61125,9.61163,34.09,9.61246,9.61321,9.61238,9.61277,38.25,True
'2018-03-21T01:22:00',9.61161,9.61236,9.61155,9.61182,45.99,9.61277,9.61351,9.61271,9.61297,50.0,False
'2018-03-21T01:23:00',9.61186,9.61226,9.61185,9.61209,36.99,9.61297,9.61325,9.61297,9.61325,51.75,False
'2018-03-21T01:24:00',9.61207,9.61219,9.61156,9.61178,19.61,9.61325,9.61336,9.61278,9.61292,26.87,True
'2018-03-21T01:25:00',9.61177,9.61273,9.61166,9.61258,25.37,9.61292,9.61391,9.61276,9.61375,31.87,False
'2018-03-21T01:26:00',9.61263,9.61263,9.61211,9.61246,20.87,9.61372,9.61372,9.61326,9.61369,21.75,True
'2018-03-21T01:27:00',9.61264,9.61319,9.61217,9.61281,57.22,9.61386,9.61449,9.61336,9.61407,64.87,False
'2018-03-21T01:28:00',9.61272,9.61272,9.61244,9.61244,6.5,9.61389,9.61389,9.61371,9.61372,6.5,True
'2018-03-21T01:29:00',9.61247,9.61332,9.61246,9.61324,38.37,9.61373,9.61456,9.61372,9.6145,46.0,False
'2018-03-21T01:30:00',9.61316,9.61324,9.61082,9.61085,58.36,9.61444,9.6145,9.61212,9.61212,64.75,False
'2018-03-21T01:31:00',9.61089,9.61094,9.60965,9.61012,50.11,9.61212,9.61221,9.61094,9.61141,55.62,False
'2018-03-21T01:32:00',9.61011,9.61012,9.60972,9.60974,8.0,9.61142,9.61142,9.61102,9.61102,10.5,False
'2018-03-21T01:33:00',9.60976,9.60988,9.60964,9.60981,11.23,9.61102,9.61118,9.61094,9.6111,11.25,False
'2018-03-21T01:34:00',9.60981,9.60981,9.60896,9.60903,13.12,9.61104,9.61104,9.61019,9.61027,16.5,True
'2018-03-21T01:35:00',9.60901,9.60983,9.60901,9.60935,18.24,9.61028,9.61108,9.61027,9.61062,22.25,True
'2018-03-21T01:36:00',9.60936,9.6103,9.60936,9.61012,35.1,9.61064,9.61152,9.61064,9.61136,46.0,True
'2018-03-21T01:37:00',9.61014,9.61045,9.61014,9.61029,10.49,9.61136,9.61168,9.61136,9.6116,12.37,True
'2018-03-21T01:38:00',9.6103,9.61064,9.61029,9.61055,14.49,9.61156,9.61192,9.61154,9.61184,15.75,True
'2018-03-21T01:39:00',9.61058,9.61084,9.61055,9.61073,7.12,9.61183,9.61207,9.61183,9.61191,9.75,True
'2018-03-21T01:40:00',9.61068,9.61139,9.61067,9.61139,12.0,9.61192,9.61262,9.61183,9.61262,17.25,True
'2018-03-21T01:41:00',9.61135,9.61141,9.61053,9.61093,31.72,9.61262,9.61262,9.61178,9.61221,36.75,True
'2018-03-21T01:42:00',9.61092,9.61145,9.61092,9.61143,11.87,9.61222,9.61265,9.61221,9.61265,14.25,True
'2018-03-21T01:43:00',9.61141,9.61187,9.61124,9.61124,22.24,9.61265,9.61314,9.61248,9.61253,21.12,False
'2018-03-21T01:44:00',9.61121,9.61121,9.61092,9.61101,16.99,9.61237,9.6124,9.61209,9.61222,14.37,True
'2018-03-21T01:45:00',9.61101,9.61148,9.61101,9.61148,16.0,9.6123,9.6127,9.6123,9.61267,15.75,True
'2018-03-21T01:46:00',9.61148,9.61187,9.61148,9.61187,12.0,9.61278,9.61302,9.61275,9.61302,11.25,True
'2018-03-21T01:47:00',9.61186,9.61329,9.61186,9.61329,17.87,9.61302,9.61451,9.613,9.61451,16.62,True
'2018-03-21T01:48:00',9.61329,9.61336,9.61293,9.61293,27.75,9.6145,9.61456,9.61403,9.61403,19.74,False
'2018-03-21T01:49:00',9.61292,9.6131,9.61269,9.6131,29.62,9.61406,9.61431,9.61399,9.61419,23.36,False
'2018-03-21T01:50:00',9.6131,9.6131,9.61224,9.61224,23.75,9.6142,9.6142,9.61347,9.61347,24.75,True
'2018-03-21T01:51:00',9.61232,9.61381,9.61232,9.61299,46.49,9.61347,9.61503,9.61347,9.61424,51.25,False
'2018-03-21T01:52:00',9.61279,9.61373,9.61272,9.61373,34.98,9.61399,9.61502,9.61399,9.61502,42.0,True
'2018-03-21T01:53:00',9.61364,9.61386,9.61357,9.6138,19.6,9.61488,9.6151,9.61481,9.61503,21.75,True
'2018-03-21T01:54:00',9.61385,9.61435,9.61357,9.6142,39.12,9.61503,9.61545,9.61465,9.61538,41.25,True
'2018-03-21T01:55:00',9.61422,9.61506,9.61387,9.61467,50.61,9.61538,9.61612,9.61508,9.61582,51.87,False
'2018-03-21T01:56:00',9.61459,9.61498,9.61435,9.61467,25.25,9.61582,9.61608,9.61558,9.61588,27.75,False
'2018-03-21T01:57:00',9.61467,9.61467,9.61288,9.61304,46.19,9.6158,9.6158,9.61418,9.61434,45.75,False
'2018-03-21T01:58:00',9.61304,9.61374,9.61303,9.61374,21.24,9.61433,9.61504,9.61433,9.615,22.87,True
'2018-03-21T01:59:00',9.61374,9.61476,9.61374,9.61456,31.0,9.61503,9.61597,9.61503,9.61582,33.75,True
'2018-03-21T02:00:00',9.61468,9.61531,9.6138,9.61466,81.83,9.61597,9.61659,9.61503,9.61591,89.49,True
'2018-03-21T02:01:00',9.61473,9.61593,9.61432,9.61593,52.61,9.6159,9.6171,9.61559,9.6171,58.75,True
'2018-03-21T02:02:00',9.61593,9.61672,9.61514,9.61515,58.75,9.61714,9.61801,9.61644,9.61644,59.49,False
'2018-03-21T02:03:00',9.61514,9.61515,9.61405,9.61421,68.36,9.61645,9.61645,9.61531,9.6155,74.0,False
'2018-03-21T02:04:00',9.61437,9.61444,9.61339,9.61341,26.12,9.61566,9.61574,9.61464,9.61472,30.5,True
'2018-03-21T02:05:00',9.61345,9.61543,9.61344,9.61538,42.72,9.61472,9.61668,9.61467,9.61668,49.0,True
'2018-03-21T02:06:00',9.61515,9.61583,9.61508,9.61583,16.62,9.61644,9.61707,9.61629,9.61707,21.0,True
'2018-03-21T02:07:00',9.61585,9.61586,9.61431,9.61431,21.87,9.61708,9.61712,9.6155,9.6155,26.25,False
'2018-03-21T02:08:00',9.61409,9.61409,9.61372,9.61388,19.25,9.61527,9.61532,9.61488,9.6152,24.75,True
'2018-03-21T02:09:00',9.614,9.61562,9.614,9.61547,36.74,9.61519,9.61685,9.61519,9.61668,45.36,True
'2018-03-21T02:10:00',9.61542,9.61569,9.61528,9.61541,26.62,9.61668,9.61692,9.61652,9.6166,39.0,True
'2018-03-21T02:11:00',9.61536,9.61581,9.6153,9.6156,27.86,9.6166,9.61707,9.6166,9.61685,35.75,False
'2018-03-21T02:12:00',9.61561,9.61561,9.61409,9.61416,29.12,9.61684,9.61684,9.61534,9.61536,41.25,False
'2018-03-21T02:13:00',9.61411,9.61411,9.61332,9.61385,23.74,9.61536,9.61536,9.61456,9.61511,28.5,True
'2018-03-21T02:14:00',9.61387,9.61483,9.61386,9.61428,24.11,9.61511,9.61606,9.61511,9.61559,31.5,False
'2018-03-21T02:15:00',9.61429,9.61429,9.61379,9.61385,22.5,9.61557,9.61557,9.61503,9.61511,32.25,True
'2018-03-21T02:16:00',9.61386,9.61529,9.61386,9.61506,22.49,9.61511,9.61652,9.61511,9.6163,32.25,True
'2018-03-21T02:17:00',9.61508,9.61538,9.61498,9.61508,14.75,9.6163,9.61661,9.61623,9.6163,21.5,False
'2018-03-21T02:18:00',9.61508,9.61508,9.61432,9.61507,21.5,9.61631,9.61631,9.61545,9.61629,31.5,True
'2018-03-21T02:19:00',9.61516,9.61653,9.61516,9.61603,31.25,9.61629,9.61762,9.61629,9.61714,43.62,True
'2018-03-21T02:20:00',9.61603,9.61783,9.61603,9.61664,39.49,9.61722,9.61905,9.61722,9.61792,48.6,False
'2018-03-21T02:21:00',9.61664,9.61672,9.61327,9.6145,73.49,9.61794,9.61799,9.61457,9.6158,72.98,False
'2018-03-21T02:22:00',9.61459,9.61496,9.61372,9.61481,50.62,9.6158,9.61616,9.61494,9.61607,44.24,False
'2018-03-21T02:23:00',9.61481,9.61481,9.61363,9.61388,50.25,9.61601,9.61601,9.6149,9.61517,46.23,False
'2018-03-21T02:24:00',9.61419,9.61467,9.61375,9.61375,48.87,9.61545,9.61596,9.61505,9.61506,37.62,False
'2018-03-21T02:25:00',9.61376,9.61376,9.61005,9.61075,97.62,9.61505,9.61506,9.61133,9.61197,86.73,False
'2018-03-21T02:26:00',9.61075,9.61148,9.61045,9.6111,44.75,9.61203,9.61271,9.61174,9.6124,34.97,True
'2018-03-21T02:27:00',9.6111,9.6118,9.61103,9.61137,37.74,9.61222,9.61306,9.61222,9.61261,39.37,False
'2018-03-21T02:28:00',9.61136,9.61161,9.61092,9.61102,48.73,9.61262,9.61284,9.61201,9.61225,58.5,False
'2018-03-21T02:29:00',9.61098,9.6115,9.61018,9.61032,43.24,9.61225,9.61276,9.61138,9.61158,52.24,False
'2018-03-21T02:30:00',9.61031,9.61078,9.6094,9.60945,33.5,9.61162,9.61201,9.6106,9.61066,42.75,False
'2018-03-21T02:31:00',9.60944,9.6098,9.609,9.6098,19.99,9.61066,9.61099,9.61021,9.61099,24.75,True
'2018-03-21T02:32:00',9.60999,9.61177,9.60978,9.61126,32.25,9.61107,9.613,9.61102,9.61252,41.62,True
'2018-03-21T02:33:00',9.6113,9.61213,9.6113,9.61136,19.5,9.61257,9.61332,9.61253,9.61253,28.5,True
'2018-03-21T02:34:00',9.61148,9.61214,9.61138,9.61209,23.72,9.61261,9.6134,9.61261,9.61337,31.5,True
'2018-03-21T02:35:00',9.61206,9.61288,9.61205,9.61288,19.0,9.61336,9.61415,9.61336,9.61415,21.0,True
'2018-03-21T02:36:00',9.61293,9.6134,9.6109,9.61097,32.11,9.6142,9.61466,9.6122,9.61221,39.25,False
'2018-03-21T02:37:00',9.61106,9.61143,9.61096,9.61101,30.74,9.61229,9.61267,9.61218,9.61218,43.5,True
'2018-03-21T02:38:00',9.61103,9.61172,9.61102,9.61143,27.36,9.61218,9.61295,9.61218,9.6127,35.5,False
'2018-03-21T02:39:00',9.61141,9.61155,9.61065,9.61112,43.33,9.6127,9.61282,9.61193,9.61239,49.25,False
'2018-03-21T02:40:00',9.61112,9.61136,9.61058,9.61111,28.37,9.61241,9.61253,9.6118,9.61235,31.98,True
'2018-03-21T02:41:00',9.61118,9.61159,9.61118,9.61145,19.87,9.61234,9.61275,9.61234,9.61264,26.25,False
'2018-03-21T02:42:00',9.61126,9.61131,9.61049,9.61049,24.11,9.61255,9.61255,9.61167,9.61167,32.75,False
'2018-03-21T02:43:00',9.61041,9.61089,9.61039,9.61084,14.5,9.61167,9.61205,9.61167,9.61205,20.74,True
'2018-03-21T02:44:00',9.61085,9.6109,9.61085,9.61085,5.0,9.61205,9.61213,9.61205,9.61212,7.5,True
'2018-03-21T02:45:00',9.61106,9.61244,9.61106,9.61236,21.5,9.61228,9.61354,9.61228,9.61347,31.87,True
'2018-03-21T02:46:00',9.61237,9.61244,9.61131,9.61156,30.5,9.61346,9.61356,9.61238,9.61283,43.5,False
'2018-03-21T02:47:00',9.6116,9.61164,9.61043,9.6109,26.5,9.61283,9.61284,9.61162,9.61202,44.25,False
'2018-03-21T02:48:00',9.61084,9.6114,9.61062,9.61138,24.0,9.61201,9.61258,9.61181,9.61258,35.5,True
'2018-03-21T02:49:00',9.61142,9.61143,9.61066,9.61074,18.5,9.61258,9.61258,9.61176,9.61186,27.75,True
'2018-03-21T02:50:00',9.6107,9.61154,9.61069,9.61144,19.37,9.61186,9.61269,9.6118,9.61269,27.75,True
'2018-03-21T02:51:00',9.6115,9.61169,9.61144,9.61166,13.0,9.61268,9.61293,9.61268,9.61284,19.12,False
'2018-03-21T02:52:00',9.61164,9.61166,9.61102,9.61128,18.11,9.61284,9.61285,9.61226,9.61257,19.25,True
'2018-03-21T02:53:00',9.6113,9.61194,9.6113,9.61184,13.5,9.61256,9.61288,9.61241,9.61288,21.75,True
'2018-03-21T02:54:00',9.61199,9.61254,9.61199,9.6125,21.5,9.61304,9.6137,9.61304,9.61366,27.75,True
'2018-03-21T02:55:00',9.61247,9.61264,9.61247,9.61254,19.99,9.61365,9.61382,9.61365,9.61372,17.25,True
'2018-03-21T02:56:00',9.61262,9.61334,9.61262,9.61334,19.0,9.61372,9.61461,9.61372,9.61457,22.12,False
'2018-03-21T02:57:00',9.6133,9.6133,9.61284,9.61312,33.75,9.61457,9.61457,9.61408,9.61433,31.72,True
'2018-03-21T02:58:00',9.61312,9.61338,9.61287,9.61338,21.37,9.61435,9.6146,9.61412,9.61455,22.49,True
'2018-03-21T02:59:00',9.61338,9.61544,9.61338,9.61532,44.37,9.61456,9.6167,9.61455,9.61662,44.5,False
'2018-03-21T03:00:00',9.6151,9.6151,9.61396,9.6142,45.25,9.61639,9.61639,9.61522,9.61549,38.87,False
'2018-03-21T03:01:00',9.61412,9.61448,9.6139,9.61435,21.75,9.61541,9.61577,9.6152,9.61562,21.37,True
'2018-03-21T03:02:00',9.61439,9.61464,9.61428,9.61438,15.62,9.61562,9.61588,9.61554,9.6156,15.24,False
'2018-03-21T03:03:00',9.61429,9.61437,9.61421,9.6143,21.75,9.61561,9.61568,9.61549,9.61562,16.99,True
'2018-03-21T03:04:00',9.61437,9.61469,9.61383,9.61466,38.75,9.61562,9.61597,9.61509,9.61597,37.24,True
'2018-03-21T03:05:00',9.61473,9.61474,9.61395,9.61398,23.25,9.616,9.61603,9.61512,9.61523,20.62,False
'2018-03-21T03:06:00',9.61402,9.61406,9.61349,9.61372,33.0,9.61523,9.61529,9.61478,9.61498,29.0,False
'2018-03-21T03:07:00',9.6138,9.61391,9.61346,9.61346,23.87,9.61498,9.61516,9.61467,9.61467,26.37,True
'2018-03-21T03:08:00',9.61343,9.61486,9.61343,9.6148,29.5,9.61467,9.61603,9.61467,9.61594,39.75,True
'2018-03-21T03:09:00',9.61477,9.61544,9.61442,9.61537,37.25,9.61594,9.61666,9.61566,9.61666,36.75,True
'2018-03-21T03:10:00',9.61536,9.61559,9.61476,9.61503,53.87,9.61667,9.61688,9.61604,9.61627,58.49,True
'2018-03-21T03:11:00',9.61504,9.61572,9.61483,9.61523,53.75,9.61627,9.61693,9.61602,9.61641,53.37,False
'2018-03-21T03:12:00',9.61521,9.61522,9.6149,9.6149,15.5,9.61641,9.61641,9.61606,9.61606,18.0,True
'2018-03-21T03:13:00',9.61498,9.61528,9.61477,9.61497,18.5,9.61606,9.61636,9.61588,9.61601,22.5,True
'2018-03-21T03:14:00',9.615,9.61611,9.615,9.61607,16.5,9.61601,9.61725,9.61601,9.61725,24.75,True
'2018-03-21T03:15:00',9.61607,9.6163,9.61544,9.61609,23.25,9.61719,9.61739,9.61662,9.61728,33.5,True
'2018-03-21T03:16:00',9.61607,9.6169,9.61607,9.6165,23.5,9.61728,9.618,9.61728,9.61775,29.0,False
'2018-03-21T03:17:00',9.61651,9.61651,9.61584,9.61592,19.37,9.61775,9.61775,9.61708,9.61713,28.25,True
'2018-03-21T03:18:00',9.6159,9.61659,9.61572,9.61595,61.6,9.61713,9.61777,9.61702,9.61708,64.09,False
'2018-03-21T03:19:00',9.61587,9.61642,9.61555,9.61627,16.49,9.61708,9.61752,9.61676,9.61752,14.25,False
'2018-03-21T03:20:00',9.61625,9.61635,9.61596,9.61596,13.5,9.61748,9.61754,9.61721,9.61721,11.87,False
'2018-03-21T03:21:00',9.61595,9.61603,9.61558,9.6158,29.25,9.61725,9.61725,9.61679,9.61695,25.99,True
'2018-03-21T03:22:00',9.61579,9.61626,9.61564,9.6162,19.5,9.61697,9.61722,9.61686,9.61722,20.37,False
'2018-03-21T03:23:00',9.6162,9.6162,9.61571,9.61577,6.75,9.61734,9.61734,9.61687,9.61693,5.75,False
'2018-03-21T03:24:00',9.61577,9.61615,9.61547,9.61615,15.75,9.6169,9.61729,9.61663,9.61729,15.0,True
'2018-03-21T03:25:00',9.61615,9.61622,9.61587,9.61609,12.0,9.61723,9.61727,9.61703,9.6172,11.25,True
'2018-03-21T03:26:00',9.61609,9.61627,9.61556,9.61618,21.0,9.61724,9.61743,9.61672,9.61734,20.74,True
'2018-03-21T03:27:00',9.61626,9.61632,9.616,9.61614,15.0,9.61744,9.61748,9.61715,9.61729,13.75,True
'2018-03-21T03:28:00',9.61615,9.61657,9.61574,9.61576,20.25,9.61729,9.61773,9.6169,9.6169,20.75,False
'2018-03-21T03:29:00',9.61575,9.61585,9.61531,9.61531,15.0,9.6169,9.61702,9.6165,9.6165,15.0,False
'2018-03-21T03:30:00',9.6153,9.61537,9.61494,9.61494,6.0,9.61643,9.61643,9.61614,9.61614,6.0,False
'2018-03-21T03:31:00',9.61507,9.6153,9.61492,9.61492,6.0,9.61622,9.6164,9.61609,9.61609,6.0,False
'2018-03-21T03:32:00',9.61486,9.6149,9.61401,9.61404,8.25,9.61612,9.61619,9.6152,9.6152,7.5,False
'2018-03-21T03:33:00',9.61396,9.61436,9.61396,9.61409,11.75,9.61509,9.61551,9.61509,9.61522,15.0,True
'2018-03-21T03:34:00',9.61412,9.61448,9.61412,9.61441,15.74,9.61528,9.6156,9.61528,9.61557,18.75,False
'2018-03-21T03:35:00',9.61444,9.61446,9.61282,9.61282,20.49,9.61557,9.61557,9.61401,9.61401,25.5,False
'2018-03-21T03:36:00',9.61274,9.61349,9.61271,9.61317,41.5,9.61401,9.61472,9.61401,9.6144,40.86,True
'2018-03-21T03:37:00',9.61317,9.6146,9.61317,9.6146,51.25,9.61441,9.61582,9.6144,9.61582,43.87,True
'2018-03-21T03:38:00',9.6146,9.61546,9.61459,9.61538,18.0,9.61586,9.6167,9.61586,9.61654,15.23,True
'2018-03-21T03:39:00',9.61523,9.61545,9.61496,9.61533,26.75,9.61652,9.61683,9.61627,9.61672,29.47,True
'2018-03-21T03:40:00',9.61533,9.61616,9.61526,9.6155,23.87,9.61665,9.61743,9.61664,9.61679,31.61,False
'2018-03-21T03:41:00',9.61557,9.61572,9.6111,9.61276,69.47,9.61679,9.61704,9.61248,9.61402,67.85,False
'2018-03-21T03:42:00',9.61272,9.61303,9.61206,9.61212,33.86,9.61403,9.61425,9.61337,9.61337,41.12,False
'2018-03-21T03:43:00',9.61217,9.61223,9.61129,9.6118,27.37,9.61337,9.61345,9.61259,9.61305,32.12,True
'2018-03-21T03:44:00',9.61192,9.61255,9.61192,9.61255,27.99,9.6132,9.61384,9.6132,9.61384,31.74,True
'2018-03-21T03:45:00',9.6126,9.61353,9.6126,9.61348,12.49,9.61384,9.6147,9.61384,9.61462,15.75,True
'2018-03-21T03:46:00',9.61342,9.61432,9.61315,9.61383,27.0,9.61462,9.6155,9.61423,9.61494,40.5,False
'2018-03-21T03:47:00',9.61384,9.61387,9.61254,9.6129,16.37,9.61494,9.61498,9.61373,9.61412,21.75,True
'2018-03-21T03:48:00',9.61277,9.61423,9.61264,9.61423,21.87,9.61405,9.61547,9.61389,9.61547,27.24,True
'2018-03-21T03:49:00',9.61421,9.6143,9.61394,9.6143,6.87,9.61547,9.61547,9.61518,9.61547,8.0,True
'2018-03-21T03:50:00',9.61431,9.61434,9.61412,9.61426,15.12,9.61547,9.61556,9.61531,9.61547,21.0,True
'2018-03-21T03:51:00',9.61414,9.61475,9.61397,9.61422,32.86,9.61539,9.61593,9.61523,9.61548,46.86,False
'2018-03-21T03:52:00',9.61422,9.6146,9.61408,9.61426,26.11,9.61547,9.61579,9.61515,9.61539,30.75,False
'2018-03-21T03:53:00',9.61425,9.61428,9.61388,9.61392,11.87,9.61548,9.61548,9.61508,9.61511,18.75,True
'2018-03-21T03:54:00',9.61392,9.6147,9.61392,9.61437,23.62,9.61503,9.61584,9.61503,9.61551,32.25,False
'2018-03-21T03:55:00',9.61437,9.61439,9.61357,9.61436,41.24,9.61546,9.61547,9.61472,9.61546,42.75,False
'2018-03-21T03:56:00',9.61436,9.61436,9.61395,9.61416,26.75,9.61545,9.61545,9.61506,9.61529,28.62,True
'2018-03-21T03:57:00',9.61422,9.61456,9.61407,9.6145,27.75,9.61529,9.61571,9.61522,9.61564,27.97,True
'2018-03-21T03:58:00',9.61456,9.61553,9.61422,9.61494,67.87,9.61564,9.61664,9.61536,9.61619,63.98,True
'2018-03-21T03:59:00',9.61494,9.61565,9.61468,9.61526,57.75,9.61612,9.61686,9.61592,9.61648,46.99,True
'2018-03-21T04:00:00',9.6152,9.61624,9.61486,9.61624,45.75,9.61638,9.61731,9.61606,9.61728,45.22,True
'2018-03-21T04:01:00',9.61624,9.61646,9.61588,9.61646,34.5,9.61729,9.61767,9.61706,9.61767,29.74,True
'2018-03-21T04:02:00',9.61646,9.61693,9.61624,9.61638,48.0,9.6177,9.61818,9.61737,9.61755,47.75,False
'2018-03-21T04:03:00',9.61638,9.61638,9.61582,9.61593,28.5,9.61748,9.61748,9.61704,9.61713,28.25,False
'2018-03-21T04:04:00',9.61593,9.61606,9.6159,9.61593,7.5,9.61714,9.61725,9.61706,9.61712,7.5,False
'2018-03-21T04:05:00',9.61582,9.61582,9.61528,9.6158,22.5,9.61699,9.61703,9.61647,9.61702,21.75,True
'2018-03-21T04:06:00',9.61581,9.61644,9.61581,9.61598,16.5,9.61702,9.61759,9.61702,9.61723,15.5,True
'2018-03-21T04:07:00',9.61596,9.61802,9.61596,9.61802,45.12,9.61718,9.61931,9.61718,9.61931,45.74,True
'2018-03-21T04:08:00',9.61801,9.61882,9.61793,9.61842,69.25,9.61932,9.62006,9.61919,9.61972,64.85,False
'2018-03-21T04:09:00',9.61841,9.61842,9.61794,9.61833,25.12,9.61969,9.61973,9.61923,9.61963,23.09,True
'2018-03-21T04:10:00',9.61833,9.61872,9.61809,9.61857,36.75,9.61958,9.62001,9.61931,9.61973,26.99,True
'2018-03-21T04:11:00',9.61857,9.61913,9.61842,9.61858,41.74,9.61975,9.62036,9.61971,9.61982,31.5,False
'2018-03-21T04:12:00',9.61844,9.61888,9.61844,9.61846,27.37,9.61971,9.62012,9.61971,9.61973,23.36,True
'2018-03-21T04:13:00',9.61839,9.61901,9.61807,9.61879,40.12,9.61968,9.62026,9.61937,9.62007,30.0,True
'2018-03-21T04:14:00',9.61879,9.61972,9.61879,9.61924,63.99,9.62,9.62093,9.62,9.6204,46.99,False
'2018-03-21T04:15:00',9.61924,9.61941,9.61912,9.61924,26.25,9.62044,9.62058,9.62032,9.62039,19.0,True
'2018-03-21T04:16:00',9.61925,9.61981,9.61924,9.61981,35.25,9.62039,9.62088,9.62039,9.62088,28.37,True
'2018-03-21T04:17:00',9.61981,9.61987,9.61925,9.61934,38.25,9.62085,9.62099,9.62036,9.6205,30.37,False
'2018-03-21T04:18:00',9.61941,9.61957,9.61923,9.61932,15.75,9.62059,9.62074,9.62038,9.62048,14.49,True
'2018-03-21T04:19:00',9.61932,9.61964,9.61921,9.61962,17.25,9.62051,9.6208,9.62037,9.62078,15.98,True
'2018-03-21T04:20:00',9.61954,9.61969,9.61935,9.61935,9.75,9.6207,9.62085,9.62045,9.62045,8.87,False
'2018-03-21T04:21:00',9.61935,9.61962,9.61934,9.61934,18.0,9.62046,9.62078,9.62039,9.62049,16.62,False
'2018-03-21T04:22:00',9.61934,9.61934,9.61904,9.61926,6.0,9.62048,9.62048,9.6202,9.62044,4.74,False
'2018-03-21T04:23:00',9.61926,9.61928,9.61913,9.61928,9.0,9.62042,9.62044,9.62026,9.62042,8.5,True
'2018-03-21T04:24:00',9.61918,9.62093,9.61896,9.6207,66.75,9.62033,9.62215,9.61993,9.62199,59.75,False
'2018-03-21T04:25:00',9.6207,9.6207,9.61967,9.61968,33.0,9.62196,9.62196,9.62091,9.62091,25.12,False
'2018-03-21T04:26:00',9.61968,9.62015,9.61959,9.62007,31.5,9.62095,9.62141,9.62081,9.62133,25.98,False
'2018-03-21T04:27:00',9.62007,9.62015,9.6192,9.6192,15.0,9.62132,9.62137,9.62049,9.62049,11.75,False
'2018-03-21T04:28:00',9.61913,9.61929,9.61897,9.61929,19.5,9.62042,9.6205,9.62027,9.6205,15.99,True
'2018-03-21T04:29:00',9.6193,9.62055,9.61929,9.62047,21.0,9.62047,9.62174,9.62047,9.62165,15.37,False
'2018-03-21T04:30:00',9.62021,9.62053,9.62006,9.62047,22.5,9.62141,9.62178,9.62127,9.62169,15.25,False
'2018-03-21T04:31:00',9.6204,9.62055,9.62024,9.62055,25.5,9.62156,9.62172,9.62143,9.62168,21.0,True
'2018-03-21T04:32:00',9.62054,9.62055,9.61977,9.62023,43.25,9.62173,9.62173,9.62106,9.62135,40.5,True
'2018-03-21T04:33:00',9.62023,9.62057,9.62023,9.62057,16.5,9.62136,9.62177,9.62135,9.62177,12.12,True
'2018-03-21T04:34:00',9.62058,9.62128,9.62058,9.62103,37.5,9.62177,9.62248,9.62177,9.62232,31.73,False
'2018-03-21T04:35:00',9.62106,9.62118,9.62106,9.62118,16.25,9.62232,9.62246,9.62232,9.62244,15.0,True
'2018-03-21T04:36:00',9.62115,9.62244,9.62112,9.62235,32.25,9.62244,9.62363,9.6224,9.62363,29.37,True
'2018-03-21T04:37:00',9.62234,9.62316,9.62234,9.6231,36.87,9.62363,9.6244,9.62363,9.62429,27.87,False
'2018-03-21T04:38:00',9.6231,9.62317,9.62269,9.62269,27.75,9.62431,9.62432,9.624,9.62401,26.49,False
'2018-03-21T04:39:00',9.6227,9.6227,9.62223,9.62239,29.5,9.624,9.624,9.62353,9.62367,27.12,False
'2018-03-21T04:40:00',9.6223,9.6223,9.6219,9.62197,18.0,9.62359,9.62359,9.62306,9.62315,18.0,False
'2018-03-21T04:41:00',9.62197,9.62197,9.62152,9.62152,33.5,9.62314,9.62318,9.62273,9.62273,33.0,False
'2018-03-21T04:42:00',9.62156,9.62162,9.62145,9.62159,15.75,9.62281,9.62281,9.62273,9.6228,15.5,True
'2018-03-21T04:43:00',9.62158,9.62183,9.62152,9.6216,25.0,9.6228,9.62311,9.62265,9.62276,26.97,False
'2018-03-21T04:44:00',9.6216,9.6218,9.62151,9.6218,22.87,9.62282,9.62287,9.62253,9.62287,21.75,True
'2018-03-21T04:45:00',9.62185,9.62206,9.6209,9.6209,40.75,9.62287,9.62315,9.62214,9.62214,42.25,False
'2018-03-21T04:46:00',9.62116,9.62197,9.62112,9.62174,46.0,9.62227,9.62312,9.62225,9.62292,47.37,False
'2018-03-21T04:47:00',9.62174,9.62174,9.62163,9.62167,5.25,9.62293,9.62293,9.62292,9.62293,6.0,True
'2018-03-21T04:48:00',9.62172,9.62193,9.62172,9.62188,17.25,9.62294,9.62311,9.62292,9.6231,16.5,True
'2018-03-21T04:49:00',9.62186,9.62303,9.62186,9.62272,49.49,9.6231,9.62422,9.6231,9.62384,45.0,False
'2018-03-21T04:50:00',9.62271,9.62278,9.62262,9.62269,13.5,9.62384,9.62394,9.62381,9.62382,12.0,False
'2018-03-21T04:51:00',9.62268,9.62269,9.62243,9.62249,14.25,9.62384,9.62385,9.62358,9.62358,15.0,False
'2018-03-21T04:52:00',9.62248,9.62259,9.62248,9.62259,9.0,9.62358,9.62373,9.62358,9.62367,10.5,False
'2018-03-21T04:53:00',9.62243,9.62243,9.62171,9.62195,27.75,9.6235,9.6235,9.6229,9.62312,28.25,False
'2018-03-21T04:54:00',9.62194,9.6221,9.62192,9.62201,16.5,9.62312,9.62326,9.6231,9.62323,16.5,True
'2018-03-21T04:55:00',9.62201,9.6225,9.62201,9.62234,12.0,9.62324,9.62371,9.62318,9.62352,13.5,False
'2018-03-21T04:56:00',9.62233,9.62235,9.62227,9.62235,6.75,9.62352,9.62356,9.62346,9.62356,7.5,True
'2018-03-21T04:57:00',9.62235,9.62241,9.62188,9.62189,15.75,9.62361,9.62361,9.62307,9.62307,15.75,False
'2018-03-21T04:58:00',9.62183,9.62184,9.62151,9.62151,20.25,9.62307,9.6231,9.62265,9.62265,19.5,False
'2018-03-21T04:59:00',9.62151,9.62151,9.6212,9.6212,7.5,9.62264,9.62264,9.62233,9.62242,7.5,True
'2018-03-21T05:00:00',9.62117,9.62152,9.62112,9.62152,14.25,9.62238,9.62277,9.62233,9.62277,13.5,True
'2018-03-21T05:01:00',9.6215,9.62224,9.6215,9.62223,21.0,9.62271,9.62349,9.62266,9.62348,18.75,False
'2018-03-21T05:02:00',9.62222,9.62223,9.62213,9.62216,16.5,9.62348,9.62351,9.62339,9.62345,16.75,True
'2018-03-21T05:03:00',9.62219,9.6223,9.62209,9.62215,21.75,9.62344,9.62351,9.62321,9.62342,23.25,True
'2018-03-21T05:04:00',9.62222,9.62239,9.62192,9.62212,32.25,9.62342,9.62366,9.62319,9.62337,26.25,False
'2018-03-21T05:05:00',9.62212,9.62241,9.62193,9.62238,28.5,9.62336,9.62348,9.62304,9.62348,23.25,False
'2018-03-21T05:06:00',9.62238,9.62238,9.62189,9.6223,15.0,9.62343,9.6235,9.62303,9.62345,14.25,True
'2018-03-21T05:07:00',9.62259,9.6227,9.62252,9.62253,13.5,9.62373,9.62388,9.62367,9.62367,10.5,False
'2018-03-21T05:08:00',9.62251,9.62263,9.62216,9.6222,27.0,9.62367,9.62377,9.62328,9.62337,25.5,False
'2018-03-21T05:09:00',9.62221,9.62239,9.62192,9.62202,11.25,9.62337,9.6235,9.62307,9.62313,12.0,False
'2018-03-21T05:10:00',9.62203,9.62217,9.62164,9.62164,19.5,9.62321,9.62329,9.62271,9.62271,16.75,False
'2018-03-21T05:11:00',9.62164,9.62164,9.6211,9.6211,10.5,9.62265,9.62265,9.62227,9.62228,10.5,False
'2018-03-21T05:12:00',9.62116,9.62116,9.6207,9.62078,13.5,9.62228,9.62231,9.6218,9.6218,13.87,False
'2018-03-21T05:13:00',9.62078,9.62078,9.61955,9.61989,43.36,9.62187,9.62187,9.62076,9.62114,41.74,False
'2018-03-21T05:14:00',9.6199,9.62044,9.61988,9.62021,37.0,9.62114,9.62167,9.62114,9.62145,36.24,False
'2018-03-21T05:15:00',9.62021,9.62036,9.61973,9.61974,36.12,9.62148,9.6216,9.62097,9.62103,31.12,False
'2018-03-21T05:16:00',9.61974,9.62019,9.61974,9.61983,19.25,9.62104,9.62146,9.62101,9.62101,16.98,False
'2018-03-21T05:17:00',9.62003,9.6201,9.61975,9.61998,15.0,9.6211,9.62133,9.62101,9.62125,14.5,True
'2018-03-21T05:18:00',9.61998,9.62036,9.61983,9.6203,25.75,9.6211,9.62157,9.62101,9.62149,22.5,False
'2018-03-21T05:19:00',9.62027,9.62027,9.61981,9.61997,21.0,9.62149,9.6215,9.62102,9.6211,21.99,False
'2018-03-21T05:20:00',9.61991,9.61997,9.61975,9.61979,11.25,9.6211,9.6211,9.62098,9.62102,9.87,False
'2018-03-21T05:21:00',9.6198,9.61989,9.6198,9.61982,7.5,9.62106,9.62111,9.62105,9.62108,6.86,True
'2018-03-21T05:22:00',9.61982,9.61995,9.6198,9.61995,4.5,9.62104,9.62118,9.62104,9.62118,2.75,True
'2018-03-21T05:23:00',9.61996,9.62051,9.61996,9.6205,33.5,9.6212,9.62182,9.62119,9.62182,29.87,True
'2018-03-21T05:24:00',9.62051,9.62104,9.62051,9.62087,19.25,9.62181,9.62227,9.62181,9.62207,18.75,True
'2018-03-21T05:25:00',9.62083,9.6213,9.62082,9.62104,16.12,9.62207,9.62244,9.62207,9.62215,15.62,False
'2018-03-21T05:26:00',9.62104,9.62104,9.62088,9.62092,3.75,9.62214,9.62215,9.62204,9.62204,3.75,False
'2018-03-21T05:27:00',9.62094,9.62104,9.62094,9.62097,7.5,9.62204,9.62212,9.62204,9.62212,6.75,True
'2018-03-21T05:28:00',9.62093,9.62111,9.62091,9.62093,9.0,9.62212,9.62225,9.62203,9.62209,8.25,False
'2018-03-21T05:29:00',9.62093,9.62093,9.62093,9.62093,0.0,9.62209,9.62209,9.62209,9.62209,0.0,False
'2018-03-21T05:30:00',9.62086,9.62086,9.62048,9.62068,9.0,9.62214,9.62215,9.62163,9.62184,5.75,False
'2018-03-21T05:31:00',9.62076,9.6208,9.62075,9.62079,3.0,9.62192,9.62198,9.62191,9.62191,3.0,False
'2018-03-21T05:32:00',9.62075,9.62075,9.61981,9.61997,18.75,9.62191,9.62191,9.62097,9.62114,19.5,False
'2018-03-21T05:33:00',9.61996,9.62016,9.61996,9.62008,15.0,9.62114,9.62133,9.62114,9.62133,16.49,True
'2018-03-21T05:34:00',9.62008,9.62081,9.62008,9.62071,21.75,9.62131,9.62204,9.62131,9.62182,18.37,False
'2018-03-21T05:35:00',9.62071,9.62071,9.62062,9.62063,4.5,9.62176,9.62181,9.62174,9.62174,4.5,True
'2018-03-21T05:36:00',9.62062,9.62071,9.62062,9.62063,5.25,9.62174,9.62186,9.62174,9.62186,5.25,True
'2018-03-21T05:37:00',9.62083,9.6211,9.6207,9.62094,21.75,9.62203,9.62231,9.62191,9.62217,21.5,False
'2018-03-21T05:38:00',9.62095,9.62095,9.62094,9.62095,6.75,9.62217,9.62221,9.62201,9.62208,6.75,False
'2018-03-21T05:39:00',9.62095,9.62095,9.62063,9.6207,8.25,9.62218,9.62218,9.62184,9.62184,7.5,False
'2018-03-21T05:40:00',9.62071,9.62071,9.62044,9.62069,6.75,9.62184,9.62185,9.6216,9.62185,6.75,True
'2018-03-21T05:41:00',9.62069,9.62099,9.62066,9.62099,5.25,9.62184,9.62214,9.62183,9.62214,4.62,True
'2018-03-21T05:42:00',9.62103,9.62103,9.62095,9.62095,2.25,9.62214,9.62217,9.62214,9.62217,1.75,False
'2018-03-21T05:43:00',9.62054,9.62054,9.62054,9.62054,0.75,9.62266,9.62266,9.62266,9.62266,0.75,True
'2018-03-21T05:44:00',9.62053,9.62185,9.62053,9.62169,31.5,9.62267,9.62297,9.62215,9.62283,28.99,False
'2018-03-21T05:45:00',9.6217,9.62184,9.62129,9.62184,25.5,9.62277,9.62299,9.62235,9.62294,25.37,True
'2018-03-21T05:46:00',9.62177,9.62193,9.62155,9.62155,7.5,9.62294,9.62294,9.62258,9.62258,7.5,False
'2018-03-21T05:47:00',9.62154,9.62194,9.62154,9.62171,9.75,9.62258,9.62284,9.62258,9.6228,9.75,False
'2018-03-21T05:48:00',9.62155,9.62155,9.62032,9.62038,14.25,9.62252,9.62252,9.62147,9.62147,14.62,False
'2018-03-21T05:49:00',9.62038,9.6207,9.62038,9.6207,3.0,9.62155,9.62181,9.62155,9.62181,2.25,True
'2018-03-21T05:50:00',9.62069,9.62075,9.62029,9.62038,12.75,9.62181,9.62188,9.62131,9.62138,12.75,False
'2018-03-21T05:51:00',9.62038,9.62053,9.62021,9.62045,14.25,9.62144,9.62161,9.62125,9.62154,14.25,False
'2018-03-21T05:52:00',9.62038,9.62038,9.61965,9.61965,21.25,9.62147,9.62147,9.62087,9.62087,21.0,True
'2018-03-21T05:53:00',9.61973,9.62047,9.61973,9.62022,17.25,9.62096,9.62172,9.62095,9.62131,14.75,False
'2018-03-21T05:54:00',9.62022,9.62022,9.61981,9.61981,10.5,9.62123,9.62131,9.62095,9.62101,9.5,False
'2018-03-21T05:55:00',9.61982,9.61985,9.61953,9.61971,11.0,9.62099,9.62103,9.62065,9.62097,9.87,True
'2018-03-21T05:56:00',9.61972,9.6202,9.61972,9.61993,12.75,9.62097,9.62135,9.62097,9.62105,12.0,False
'2018-03-21T05:57:00',9.61993,9.61998,9.61983,9.6199,9.75,9.62097,9.62097,9.62085,9.62094,9.75,True
'2018-03-21T05:58:00',9.6199,9.61998,9.61982,9.61996,9.75,9.62101,9.62101,9.6209,9.62101,9.75,True
'2018-03-21T05:59:00',9.61996,9.62003,9.61922,9.61922,32.75,9.62105,9.62105,9.62022,9.62028,33.0,False
'2018-03-21T06:00:00',9.61923,9.61998,9.61923,9.61998,21.0,9.62039,9.62105,9.62039,9.62105,15.62,True
'2018-03-21T06:01:00',9.61997,9.61999,9.61984,9.61992,22.5,9.62107,9.62114,9.62094,9.62105,14.25,True
'2018-03-21T06:02:00',9.61992,9.62066,9.61991,9.62066,19.5,9.62106,9.62185,9.62106,9.62185,13.0,True
'2018-03-21T06:03:00',9.62066,9.6214,9.62035,9.6214,33.75,9.62186,9.62255,9.62149,9.6225,21.75,False
'2018-03-21T06:04:00',9.62125,9.62133,9.62024,9.62025,39.75,9.62231,9.62241,9.62132,9.62146,27.87,False
'2018-03-21T06:05:00',9.62025,9.62071,9.62025,9.62038,16.5,9.6215,9.62185,9.62145,9.62147,12.99,False
'2018-03-21T06:06:00',9.62038,9.62038,9.6199,9.6199,9.0,9.62152,9.62152,9.62104,9.62105,6.0,False
'2018-03-21T06:07:00',9.6199,9.61991,9.61935,9.61935,9.0,9.62104,9.62105,9.62062,9.62062,6.0,False
'2018-03-21T06:08:00',9.6193,9.61974,9.61872,9.61943,48.0,9.62062,9.62102,9.6199,9.62063,32.87,True
'2018-03-21T06:09:00',9.61942,9.61976,9.61915,9.61968,32.62,9.62063,9.62102,9.62049,9.6209,22.12,False
'2018-03-21T06:10:00',9.61968,9.61968,9.61936,9.61952,33.75,9.621,9.621,9.62063,9.62067,24.12,True
'2018-03-21T06:11:00',9.61952,9.61995,9.61951,9.61994,27.75,9.62058,9.62116,9.62058,9.62116,20.0,True
'2018-03-21T06:12:00',9.61994,9.62001,9.6197,9.62001,14.25,9.62111,9.62121,9.62103,9.62121,11.25,False
'2018-03-21T06:13:00',9.62,9.62001,9.61982,9.61982,9.0,9.62121,9.62121,9.62099,9.62103,9.12,True
'2018-03-21T06:14:00',9.61983,9.62133,9.61983,9.62124,15.0,9.62103,9.6223,9.62099,9.62229,13.99,False
'2018-03-21T06:15:00',9.62125,9.62128,9.62119,9.6212,7.5,9.6223,9.6223,9.6223,9.6223,7.5,True
'2018-03-21T06:16:00',9.62136,9.6216,9.62136,9.6216,4.5,9.62243,9.62268,9.62243,9.62268,5.25,True
'2018-03-21T06:17:00',9.6216,9.62237,9.62159,9.62237,15.75,9.62271,9.62341,9.6227,9.62341,16.5,True
'2018-03-21T06:18:00',9.62237,9.6234,9.62237,9.62324,24.0,9.6235,9.62455,9.6235,9.62437,24.0,True
'2018-03-21T06:19:00',9.62323,9.62348,9.62323,9.62334,15.0,9.62445,9.62471,9.62445,9.62467,18.0,False
'2018-03-21T06:20:00',9.62333,9.6234,9.62332,9.6234,4.5,9.62466,9.62467,9.62463,9.62463,3.75,False
'2018-03-21T06:21:00',9.62339,9.6234,9.62247,9.62262,42.75,9.62466,9.62466,9.62359,9.62359,42.12,False
'2018-03-21T06:22:00',9.62255,9.62278,9.62255,9.62259,15.75,9.62378,9.62403,9.62378,9.62387,16.25,True
'2018-03-21T06:23:00',9.62251,9.623,9.62236,9.623,35.25,9.62373,9.62418,9.62357,9.62418,35.12,True
'2018-03-21T06:24:00',9.623,9.62308,9.62235,9.62262,24.0,9.62422,9.62427,9.62358,9.62386,23.75,False
'2018-03-21T06:25:00',9.62257,9.62268,9.6223,9.62268,15.75,9.62368,9.62388,9.62348,9.62387,19.62,True
'2018-03-21T06:26:00',9.62268,9.62275,9.6226,9.6226,12.0,9.62392,9.62402,9.62384,9.62389,12.0,False
'2018-03-21T06:27:00',9.62259,9.6226,9.62251,9.6226,6.75,9.62388,9.62389,9.62376,9.62384,7.5,True
'2018-03-21T06:28:00',9.6226,9.62268,9.62212,9.62222,21.0,9.6238,9.62396,9.62339,9.62342,18.75,False
'2018-03-21T06:29:00',9.62213,9.62223,9.62189,9.62205,15.75,9.6234,9.62351,9.62318,9.62328,14.37,False
'2018-03-21T06:30:00',9.62212,9.62212,9.62133,9.62142,16.87,9.62328,9.62328,9.62256,9.62271,16.5,False
'2018-03-21T06:31:00',9.62154,9.62154,9.62096,9.62102,19.5,9.62271,9.62271,9.62216,9.62226,18.0,False
'2018-03-21T06:32:00',9.62102,9.62102,9.62091,9.62091,16.5,9.62223,9.62226,9.62213,9.62215,9.5,True
'2018-03-21T06:33:00',9.62092,9.62123,9.62081,9.62123,28.25,9.62214,9.62249,9.62207,9.62244,22.99,True
'2018-03-21T06:34:00',9.62123,9.62126,9.62113,9.62124,19.5,9.62242,9.62255,9.62239,9.62248,16.25,True
'2018-03-21T06:35:00',9.62124,9.6215,9.62086,9.62128,27.5,9.62249,9.62263,9.62206,9.62257,23.25,False
'2018-03-21T06:36:00',9.62128,9.62128,9.62118,9.6212,11.25,9.62256,9.62257,9.62236,9.62238,11.0,True
'2018-03-21T06:37:00',9.62144,9.62147,9.62112,9.6212,11.75,9.62248,9.6226,9.62226,9.62241,11.25,False
'2018-03-21T06:38:00',9.6212,9.6214,9.6212,9.62128,14.25,9.62247,9.6226,9.62237,9.62248,12.75,False
'2018-03-21T06:39:00',9.62127,9.62133,9.62127,9.62128,7.5,9.62248,9.62249,9.62246,9.62249,7.5,False
'2018-03-21T06:40:00',9.62128,9.62128,9.62062,9.62062,11.75,9.6224,9.62247,9.62184,9.62184,12.0,False
'2018-03-21T06:41:00',9.62055,9.6208,9.62054,9.6208,19.87,9.62184,9.6221,9.62178,9.6221,18.49,True
'2018-03-21T06:42:00',9.62095,9.62109,9.62058,9.62074,21.25,9.62213,9.62233,9.62177,9.62194,21.75,False
'2018-03-21T06:43:00',9.6208,9.6208,9.62074,9.62077,5.25,9.622,9.62202,9.62194,9.62194,5.25,True
'2018-03-21T06:44:00',9.62097,9.62111,9.62088,9.6211,22.0,9.62211,9.62233,9.62194,9.62222,22.5,True
'2018-03-21T06:45:00',9.62111,9.62166,9.62111,9.62151,13.25,9.62222,9.62289,9.62222,9.6228,12.5,True
'2018-03-21T06:46:00',9.62176,9.62191,9.62144,9.62154,40.75,9.62296,9.6232,9.62257,9.62282,41.0,True
'2018-03-21T06:47:00',9.62161,9.62193,9.62155,9.6216,26.75,9.62281,9.62321,9.62273,9.62281,25.5,False
'2018-03-21T06:48:00',9.62167,9.62167,9.62151,9.62152,21.0,9.6229,9.62294,9.62275,9.62281,21.22,False
'2018-03-21T06:49:00',9.62151,9.62158,9.62151,9.62158,12.0,9.62281,9.62281,9.62257,9.62274,11.62,True
'2018-03-21T06:50:00',9.62126,9.62193,9.62118,9.62177,30.73,9.62249,9.62304,9.62232,9.62288,38.0,True
'2018-03-21T06:51:00',9.62174,9.62202,9.62162,9.62162,16.0,9.62288,9.62314,9.62262,9.62262,20.75,False
'2018-03-21T06:52:00',9.62157,9.62183,9.62137,9.62156,21.49,9.62262,9.62286,9.62239,9.62262,29.25,True
'2018-03-21T06:53:00',9.62158,9.62185,9.6215,9.62151,18.5,9.62262,9.62304,9.62262,9.62273,23.37,False
'2018-03-21T06:54:00',9.62158,9.62158,9.62071,9.62081,42.75,9.62273,9.6228,9.62198,9.6221,42.35,False
'2018-03-21T06:55:00',9.62082,9.62082,9.62058,9.62074,11.75,9.62205,9.62205,9.62171,9.62196,11.75,True
'2018-03-21T06:56:00',9.62099,9.62114,9.62,9.62041,23.24,9.62212,9.6222,9.62114,9.62156,22.75,False
'2018-03-21T06:57:00',9.62029,9.62088,9.62029,9.62088,15.86,9.62156,9.62207,9.62155,9.62199,21.75,False
'2018-03-21T06:58:00',9.62088,9.62088,9.62034,9.62041,18.24,9.62205,9.62205,9.62158,9.62159,18.87,False
'2018-03-21T06:59:00',9.62042,9.62071,9.61984,9.61984,39.49,9.62159,9.62192,9.62095,9.62095,38.25,True
'2018-03-21T07:00:00',9.61976,9.62088,9.61953,9.62078,33.5,9.62095,9.62189,9.6207,9.62187,32.24,True
'2018-03-21T07:01:00',9.62068,9.62159,9.62052,9.62122,44.25,9.62187,9.62264,9.62176,9.62247,43.37,True
'2018-03-21T07:02:00',9.62137,9.6219,9.62133,9.62133,32.25,9.62247,9.62318,9.62247,9.62262,31.74,False
'2018-03-21T07:03:00',9.62133,9.62169,9.62133,9.62168,18.75,9.62263,9.62298,9.62262,9.62298,18.99,False
'2018-03-21T07:04:00',9.6216,9.6216,9.6207,9.62148,27.0,9.62275,9.62275,9.62201,9.62264,22.24,True
'2018-03-21T07:05:00',9.62157,9.62196,9.62157,9.62186,18.75,9.62264,9.62319,9.62264,9.62294,19.98,False
'2018-03-21T07:06:00',9.62186,9.62192,9.6216,9.62162,27.0,9.62301,9.62302,9.62269,9.62277,25.22,False
'2018-03-21T07:07:00',9.62162,9.62169,9.62131,9.62132,19.5,9.62274,9.62278,9.62251,9.62253,18.87,False
'2018-03-21T07:08:00',9.62108,9.62131,9.62052,9.62052,22.5,9.62233,9.62259,9.62173,9.62173,20.62,False
'2018-03-21T07:09:00',9.62051,9.62053,9.62014,9.62014,19.5,9.62173,9.6218,9.62135,9.62135,17.25,True
'2018-03-21T07:10:00',9.62017,9.62071,9.62017,9.62026,27.0,9.62135,9.62192,9.6213,9.6213,26.25,False
'2018-03-21T07:11:00',9.6203,9.6203,9.61914,9.61915,31.75,9.6213,9.62131,9.62037,9.62042,34.0,False
'2018-03-21T07:12:00',9.61916,9.61943,9.61885,9.6192,50.25,9.62044,9.62066,9.62005,9.62047,45.97,True
'2018-03-21T07:13:00',9.61919,9.61976,9.61912,9.61965,22.87,9.62048,9.62098,9.62034,9.62087,22.5,False
'2018-03-21T07:14:00',9.6195,9.61954,9.61919,9.61953,12.37,9.6207,9.62081,9.62033,9.62077,15.0,True
'2018-03-21T07:15:00',9.61949,9.62006,9.61948,9.61948,24.0,9.62077,9.62132,9.62055,9.62055,21.37,False
'2018-03-21T07:16:00',9.61948,9.61966,9.61897,9.61897,30.0,9.62054,9.62093,9.62014,9.62014,27.75,False
'2018-03-21T07:17:00',9.61889,9.61913,9.61884,9.61893,16.5,9.62011,9.62036,9.62009,9.6201,16.25,True
'2018-03-21T07:18:00',9.61895,9.6196,9.61885,9.61958,29.75,9.6201,9.62081,9.62006,9.62081,31.12,True
'2018-03-21T07:19:00',9.61956,9.61967,9.61912,9.61913,21.5,9.62081,9.62094,9.62031,9.62032,21.0,False
'2018-03-21T07:20:00',9.61918,9.61952,9.61917,9.61949,35.75,9.62039,9.62077,9.62037,9.62069,37.5,True
'2018-03-21T07:21:00',9.61948,9.61983,9.61947,9.61972,20.25,9.62069,9.62103,9.62063,9.62096,18.0,True
'2018-03-21T07:22:00',9.61972,9.62106,9.61972,9.62092,38.25,9.62086,9.62234,9.62086,9.62211,32.49,True
'2018-03-21T07:23:00',9.62099,9.62107,9.62083,9.62084,26.25,9.62223,9.62237,9.62206,9.62206,19.49,False
'2018-03-21T07:24:00',9.62082,9.62098,9.62082,9.6209,10.5,9.62206,9.62219,9.62206,9.62213,8.24,True
'2018-03-21T07:25:00',9.62101,9.62134,9.62101,9.62134,14.0,9.62214,9.62245,9.62214,9.62243,13.87,False
'2018-03-21T07:26:00',9.62118,9.62126,9.6211,9.62113,10.5,9.62228,9.62239,9.62221,9.62232,11.25,True
'2018-03-21T07:27:00',9.62114,9.62215,9.62114,9.62157,28.5,9.62232,9.62337,9.62232,9.62278,26.0,False
'2018-03-21T07:28:00',9.62157,9.62161,9.62114,9.62153,20.25,9.62279,9.62279,9.62229,9.62266,16.25,True
'2018-03-21T07:29:00',9.62152,9.622,9.62132,9.62187,42.0,9.62265,9.62309,9.62257,9.62298,36.74,False
'2018-03-21T07:30:00',9.62186,9.62196,9.62182,9.62182,15.0,9.62298,9.6231,9.62298,9.62302,15.1,True
'2018-03-21T07:31:00',9.62182,9.62289,9.62182,9.62281,28.5,9.62303,9.62388,9.62302,9.62385,24.61,True
'2018-03-21T07:32:00',9.6228,9.62424,9.6228,9.62403,45.75,9.62389,9.62557,9.62389,9.6251,32.37,True
'2018-03-21T07:33:00',9.62403,9.62521,9.62403,9.62482,57.75,9.62506,9.62626,9.62506,9.62592,43.24,True
'2018-03-21T07:34:00',9.62482,9.62566,9.62482,9.62557,41.25,9.62597,9.62682,9.62594,9.62668,28.62,True
'2018-03-21T07:35:00',9.62548,9.62593,9.62493,9.62493,51.0,9.62662,9.62715,9.62612,9.62615,44.11,False
'2018-03-21T07:36:00',9.62492,9.62492,9.62457,9.62462,21.0,9.62609,9.6261,9.62579,9.6258,17.12,True
'2018-03-21T07:37:00',9.62462,9.62494,9.62448,9.62448,20.25,9.62584,9.62608,9.6256,9.62561,16.25,True
'2018-03-21T07:38:00',9.62448,9.62558,9.62438,9.62543,31.5,9.6256,9.62666,9.62556,9.62644,21.87,True
'2018-03-21T07:39:00',9.62542,9.62627,9.62498,9.62627,39.0,9.62644,9.62735,9.62611,9.62725,26.5,True
'2018-03-21T07:40:00',9.62627,9.62627,9.62594,9.62619,41.25,9.62723,9.62741,9.62695,9.6272,28.75,False
'2018-03-21T07:41:00',9.62625,9.62631,9.6256,9.62572,36.75,9.62732,9.62732,9.62669,9.62689,25.25,False
'2018-03-21T07:42:00',9.62572,9.62572,9.62477,9.62493,69.75,9.62685,9.62685,9.62582,9.626,52.99,False
'2018-03-21T07:43:00',9.62494,9.62548,9.62444,9.62532,53.25,9.62605,9.62651,9.62554,9.62637,35.86,True
'2018-03-21T07:44:00',9.62532,9.6257,9.62454,9.62548,63.75,9.62638,9.62679,9.62564,9.62651,40.87,False
'2018-03-21T07:45:00',9.62556,9.62564,9.625,9.62547,42.75,9.6266,9.62667,9.62602,9.62652,28.24,False
'2018-03-21T07:46:00',9.62547,9.62555,9.6247,9.6247,30.75,9.62646,9.62661,9.62573,9.62573,22.99,False
'2018-03-21T07:47:00',9.6247,9.62503,9.6245,9.62497,33.0,9.62572,9.62604,9.62554,9.62596,26.86,True
'2018-03-21T07:48:00',9.62497,9.62552,9.62497,9.62542,18.75,9.62605,9.62659,9.62604,9.62645,16.61,False
'2018-03-21T07:49:00',9.62542,9.62542,9.62527,9.62539,9.0,9.62644,9.62645,9.62638,9.62644,6.0,True
'2018-03-21T07:50:00',9.62539,9.62632,9.62539,9.62614,25.5,9.62645,9.62752,9.62645,9.62729,22.25,True
'2018-03-21T07:51:00',9.62622,9.6281,9.62609,9.62765,61.87,9.62728,9.62921,9.62721,9.62879,65.25,False
'2018-03-21T07:52:00',9.62751,9.62751,9.62656,9.62663,22.5,9.62871,9.62871,9.62769,9.62773,20.0,False
'2018-03-21T07:53:00',9.62664,9.62735,9.62602,9.62679,29.25,9.62768,9.62853,9.62724,9.62799,23.75,False
'2018-03-21T07:54:00',9.62678,9.62698,9.62648,9.62697,15.75,9.62795,9.62814,9.62772,9.62814,14.25,True
'2018-03-21T07:55:00',9.62698,9.62857,9.62698,9.62825,49.5,9.62821,9.62979,9.62819,9.62948,40.62,False
'2018-03-21T07:56:00',9.62825,9.62825,9.62794,9.62822,37.75,9.62946,9.62948,9.62916,9.62941,41.25,True
'2018-03-21T07:57:00',9.62818,9.62834,9.62732,9.62815,34.5,9.6294,9.62947,9.62842,9.62925,48.0,False
'2018-03-21T07:58:00',9.6282,9.62823,9.62678,9.62678,19.36,9.62925,9.62941,9.62794,9.62794,21.0,False
'2018-03-21T07:59:00',9.62681,9.62709,9.62637,9.62653,17.25,9.62794,9.62816,9.62746,9.62776,16.5,False
'2018-03-21T08:00:00',9.62643,9.62643,9.62538,9.62552,48.99,9.62761,9.62761,9.62656,9.62674,46.87,False
'2018-03-21T08:01:00',9.62552,9.62564,9.62467,9.62467,69.0,9.62666,9.62684,9.62576,9.62576,64.49,True
'2018-03-21T08:02:00',9.62467,9.62624,9.62466,9.62554,77.97,9.62577,9.62741,9.62577,9.62671,84.5,False
'2018-03-21T08:03:00',9.62553,9.62615,9.62544,9.626,50.87,9.62671,9.62728,9.62659,9.62722,56.75,True
'2018-03-21T08:04:00',9.626,9.62884,9.62546,9.62794,102.37,9.62716,9.6297,9.6266,9.62914,88.25,True
'2018-03-21T08:05:00',9.62794,9.62894,9.62794,9.62884,100.5,9.62915,9.63,9.62915,9.62994,70.25,True
'2018-03-21T08:06:00',9.62884,9.62974,9.62884,9.62904,66.5,9.63001,9.63073,9.62997,9.63014,64.0,False
'2018-03-21T08:07:00',9.62903,9.62903,9.62794,9.62844,67.0,9.63014,9.63014,9.62904,9.62951,53.87,True
'2018-03-21T08:08:00',9.62854,9.62994,9.62854,9.62984,65.0,9.62951,9.63106,9.6295,9.63096,47.87,True
'2018-03-21T08:09:00',9.62983,9.63074,9.62981,9.63074,120.24,9.63096,9.63195,9.63096,9.63174,79.36,False
'2018-03-21T08:10:00',9.63064,9.63074,9.62984,9.63024,66.25,9.63174,9.63181,9.63085,9.63116,42.0,False
'2018-03-21T08:11:00',9.63014,9.63044,9.62983,9.63034,84.75,9.63116,9.63149,9.63085,9.63116,52.62,False
'2018-03-21T08:12:00',9.63034,9.63044,9.62875,9.62884,62.37,9.63101,9.63133,9.62991,9.62991,57.12,False
'2018-03-21T08:13:00',9.62873,9.62924,9.62773,9.62806,95.12,9.62991,9.63047,9.62889,9.62928,90.62,True
'2018-03-21T08:14:00',9.62806,9.62974,9.6277,9.62874,47.61,9.62925,9.63098,9.62893,9.62995,49.0,False
'2018-03-21T08:15:00',9.62873,9.62888,9.62677,9.62721,66.08,9.62995,9.63012,9.62789,9.62829,76.49,False
'2018-03-21T08:16:00',9.62714,9.62715,9.62646,9.62646,36.61,9.62829,9.62837,9.62766,9.62768,42.75,False
'2018-03-21T08:17:00',9.62645,9.62659,9.6262,9.62652,31.62,9.62769,9.62783,9.62743,9.62774,35.99,True
'2018-03-21T08:18:00',9.62659,9.62699,9.62647,9.62652,31.25,9.62774,9.62821,9.62758,9.62774,43.5,True
'2018-03-21T08:19:00',9.62658,9.62848,9.62654,9.62848,39.87,9.62774,9.6297,9.62758,9.6297,54.37,True
'2018-03-21T08:20:00',9.62847,9.62965,9.6284,9.6284,37.86,9.62971,9.63088,9.62961,9.62961,38.25,False
'2018-03-21T08:21:00',9.6284,9.62906,9.6284,9.62906,34.12,9.62962,9.63029,9.62962,9.63029,31.36,True
'2018-03-21T08:22:00',9.62906,9.62938,9.62885,9.62892,40.37,9.63027,9.63061,9.62997,9.63013,41.49,False
'2018-03-21T08:23:00',9.6289,9.62895,9.62818,9.62831,13.37,9.63013,9.63013,9.6294,9.62956,13.5,True
'2018-03-21T08:24:00',9.62832,9.62896,9.62827,9.62896,19.62,9.62955,9.63019,9.62949,9.63019,19.87,True
'2018-03-21T08:25:00',9.62913,9.62944,9.62779,9.62779,44.73,9.63019,9.63058,9.62901,9.62901,44.0,False
'2018-03-21T08:26:00',9.62778,9.62889,9.62774,9.62774,40.62,9.62902,9.63006,9.62889,9.62893,42.24,False
'2018-03-21T08:27:00',9.62767,9.62767,9.62707,9.62731,34.5,9.62877,9.62877,9.62803,9.62855,34.12,True
'2018-03-21T08:28:00',9.62732,9.62793,9.62658,9.62658,38.25,9.62854,9.62901,9.62781,9.62782,42.86,True
'2018-03-21T08:29:00',9.62671,9.62822,9.62671,9.62796,31.23,9.62789,9.62945,9.62789,9.62916,30.75,True
'2018-03-21T08:30:00',9.628,9.62946,9.628,9.62857,46.35,9.62922,9.63063,9.62922,9.62966,47.75,False
'2018-03-21T08:31:00',9.62856,9.62904,9.62802,9.62904,45.5,9.62966,9.6302,9.62916,9.6302,54.73,True
'2018-03-21T08:32:00',9.62896,9.63014,9.62864,9.62913,64.73,9.63016,9.63136,9.62966,9.63027,68.99,False
'2018-03-21T08:33:00',9.62924,9.62994,9.62873,9.62892,72.98,9.63043,9.63097,9.62983,9.62986,75.62,False
'2018-03-21T08:34:00',9.62874,9.62954,9.6283,9.62843,61.87,9.62984,9.63055,9.62937,9.62957,60.23,True
'2018-03-21T08:35:00',9.62844,9.62984,9.62844,9.62862,63.5,9.62956,9.63096,9.62956,9.62966,64.99,True
'2018-03-21T08:36:00',9.62862,9.62995,9.62862,9.62894,80.12,9.62967,9.63116,9.62967,9.63001,72.75,False
'2018-03-21T08:37:00',9.62894,9.62964,9.62834,9.62873,74.25,9.62991,9.63057,9.62947,9.62972,67.11,False
'2018-03-21T08:38:00',9.62874,9.62874,9.62734,9.62785,58.24,9.62972,9.62972,9.62848,9.62896,55.25,False
'2018-03-21T08:39:00',9.62785,9.62857,9.62785,9.62841,42.5,9.62886,9.62964,9.62886,9.6296,36.75,True
'2018-03-21T08:40:00',9.6284,9.62869,9.62828,9.62835,33.62,9.6296,9.62973,9.62933,9.62954,35.12,True
'2018-03-21T08:41:00',9.62838,9.63036,9.62838,9.62937,66.36,9.6296,9.63156,9.6296,9.63056,63.97,False
'2018-03-21T08:42:00',9.62936,9.62999,9.62913,9.62997,50.24,9.63056,9.63122,9.63035,9.6312,47.97,True
'2018-03-21T08:43:00',9.63,9.63113,9.62984,9.63062,38.11,9.6312,9.63232,9.63102,9.63186,37.5,False
'2018-03-21T08:44:00',9.63063,9.63095,9.62992,9.63054,53.24,9.63185,9.63215,9.63115,9.63175,53.75,False
'2018-03-21T08:45:00',9.6306,9.63064,9.62927,9.62966,51.62,9.63183,9.63183,9.63042,9.63086,51.85,True
'2018-03-21T08:46:00',9.62958,9.63078,9.62935,9.63078,39.49,9.63081,9.63191,9.63057,9.63191,37.23,True
'2018-03-21T08:47:00',9.63078,9.63164,9.63071,9.63124,54.25,9.63201,9.63274,9.63193,9.63242,54.37,False
'2018-03-21T08:48:00',9.63121,9.63123,9.62997,9.62997,35.62,9.63243,9.63244,9.63127,9.63128,34.1,False
'2018-03-21T08:49:00',9.62994,9.62994,9.62874,9.62889,43.11,9.63128,9.63128,9.63007,9.63011,35.74,False
'2018-03-21T08:50:00',9.62912,9.62984,9.62866,9.62874,53.97,9.63036,9.63098,9.62988,9.62996,52.99,True
'2018-03-21T08:51:00',9.62871,9.63054,9.62854,9.62932,68.99,9.62994,9.63173,9.62976,9.63055,63.09,True
'2018-03-21T08:52:00',9.62934,9.63119,9.62931,9.63119,62.1,9.63055,9.63239,9.63051,9.63239,51.61,True
'2018-03-21T08:53:00',9.63104,9.63238,9.63103,9.63207,69.5,9.63226,9.63359,9.6322,9.63329,58.98,True
'2018-03-21T08:54:00',9.63207,9.63404,9.63193,9.63374,78.86,9.63323,9.63499,9.63313,9.6349,74.58,True
'2018-03-21T08:55:00',9.63374,9.63424,9.63241,9.63295,88.98,9.63466,9.63536,9.63363,9.63419,87.24,False
'2018-03-21T08:56:00',9.63296,9.6335,9.6328,9.63314,43.5,9.63418,9.63466,9.63399,9.63416,38.1,True
'2018-03-21T08:57:00',9.63314,9.63464,9.63296,9.63434,61.0,9.63417,9.63559,9.63412,9.63553,54.23,True
'2018-03-21T08:58:00',9.63431,9.63584,9.63431,9.6354,89.49,9.63546,9.63688,9.63546,9.63656,74.96,False
'2018-03-21T08:59:00',9.63526,9.63526,9.63306,9.63353,117.73,9.63648,9.63648,9.63427,9.63476,105.72,False
'2018-03-21T09:00:00',9.63364,9.63524,9.63334,9.63363,95.85,9.63478,9.63623,9.63443,9.63467,111.09,False
'2018-03-21T09:01:00',9.63353,9.63443,9.63296,9.63296,83.34,9.63474,9.63561,9.63406,9.63406,97.36,False
'2018-03-21T09:02:00',9.63304,9.63371,9.63194,9.63224,117.22,9.63418,9.63486,9.63299,9.63346,117.48,False
'2018-03-21T09:03:00',9.63214,9.63274,9.63144,9.63274,82.24,9.63339,9.63378,9.63257,9.63378,81.23,True
'2018-03-21T09:04:00',9.63267,9.63284,9.63188,9.63188,55.0,9.63376,9.63386,9.63306,9.63306,44.62,True
'2018-03-21T09:05:00',9.63194,9.63294,9.63188,9.6326,59.97,9.63311,9.6339,9.63294,9.63376,67.5,True
'2018-03-21T09:06:00',9.63274,9.63394,9.63218,9.63233,83.1,9.63382,9.63504,9.63327,9.63341,97.48,False
'2018-03-21T09:07:00',9.63224,9.63334,9.63185,9.63271,82.11,9.63341,9.63432,9.63299,9.63386,103.22,False
'2018-03-21T09:08:00',9.63274,9.63274,9.6314,9.63174,79.47,9.63393,9.63393,9.6325,9.63281,87.6,True
'2018-03-21T09:09:00',9.63184,9.63285,9.63158,9.63285,96.71,9.63281,9.63401,9.63266,9.63396,78.97,True
'2018-03-21T09:10:00',9.63278,9.63354,9.63159,9.63199,97.48,9.63396,9.63463,9.63276,9.63306,89.21,False
'2018-03-21T09:11:00',9.63204,9.63246,9.63139,9.63147,64.24,9.63315,9.63358,9.63252,9.63253,62.74,False
'2018-03-21T09:12:00',9.63154,9.63165,9.63057,9.63095,72.37,9.6327,9.6327,9.63176,9.63206,66.11,True
'2018-03-21T09:13:00',9.63095,9.63294,9.63095,9.63244,49.99,9.63212,9.63407,9.63207,9.63367,43.98,True
'2018-03-21T09:14:00',9.63244,9.63455,9.63244,9.63392,69.48,9.63368,9.63578,9.63366,9.63515,65.87,False
'2018-03-21T09:15:00',9.63392,9.63398,9.63324,9.63334,63.62,9.63496,9.63521,9.63446,9.6345,65.23,True
'2018-03-21T09:16:00',9.63328,9.63794,9.63328,9.63704,118.23,9.6345,9.63903,9.6345,9.63827,97.35,False
'2018-03-21T09:17:00',9.63704,9.63728,9.6352,9.63553,105.34,9.63826,9.6385,9.63643,9.63672,101.2,False
'2018-03-21T09:18:00',9.63544,9.63595,9.63499,9.63515,59.12,9.63659,9.63713,9.63607,9.63638,49.25,False
'2018-03-21T09:19:00',9.63534,9.63558,9.63394,9.63459,57.0,9.63638,9.63676,9.63511,9.63566,52.74,True
'2018-03-21T09:20:00',9.63475,9.63569,9.63404,9.63564,66.34,9.63589,9.63672,9.63526,9.63672,66.75,True
'2018-03-21T09:21:00',9.636,9.63644,9.63561,9.63574,77.61,9.63703,9.63753,9.63667,9.63696,83.87,True
'2018-03-21T09:22:00',9.63575,9.63644,9.63497,9.63579,81.73,9.63696,9.63758,9.63616,9.63696,76.6,True
'2018-03-21T09:23:00',9.63578,9.63674,9.63555,9.63653,123.87,9.63696,9.63764,9.63673,9.6376,77.71,True
'2018-03-21T09:24:00',9.63653,9.63854,9.63653,9.63694,115.49,9.63762,9.63955,9.63762,9.638,85.21,False
'2018-03-21T09:25:00',9.63694,9.63733,9.6348,9.63564,91.61,9.63803,9.63833,9.63596,9.63659,84.87,True
'2018-03-21T09:26:00',9.63564,9.63756,9.63564,9.63694,115.87,9.63662,9.63877,9.63662,9.63805,116.85,True
'2018-03-21T09:27:00',9.63697,9.63774,9.63659,9.63723,58.74,9.63816,9.63877,9.63776,9.63829,63.73,False
'2018-03-21T09:28:00',9.63723,9.63745,9.63663,9.63706,49.24,9.63837,9.63866,9.63776,9.63826,66.0,True
'2018-03-21T09:29:00',9.63706,9.63824,9.63706,9.63763,55.0,9.63816,9.63944,9.63816,9.63881,56.99,True
'2018-03-21T09:30:00',9.63784,9.63854,9.63763,9.63834,58.25,9.63881,9.63954,9.63881,9.63953,62.86,False
'2018-03-21T09:31:00',9.6383,9.63846,9.63814,9.63844,43.12,9.63953,9.63968,9.63927,9.63962,62.0,True
'2018-03-21T09:32:00',9.63854,9.64144,9.63854,9.6405,99.36,9.63962,9.64267,9.63962,9.64171,103.35,False
'2018-03-21T09:33:00',9.64039,9.64084,9.63905,9.63914,95.11,9.64162,9.64192,9.64026,9.6403,93.61,False
'2018-03-21T09:34:00',9.63923,9.63977,9.63892,9.63913,69.22,9.6403,9.64096,9.64013,9.64026,75.34,False
'2018-03-21T09:35:00',9.63924,9.63933,9.63785,9.63825,57.11,9.64034,9.64043,9.63907,9.63946,61.73,False
'2018-03-21T09:36:00',9.63834,9.63924,9.63824,9.63904,44.11,9.63948,9.64025,9.63932,9.64024,52.49,True
'2018-03-21T09:37:00',9.63904,9.64066,9.63904,9.63914,97.36,9.64025,9.64186,9.64016,9.64031,84.1,False
'2018-03-21T09:38:00',9.63914,9.64054,9.63855,9.63904,109.36,9.6403,9.6416,9.63976,9.64013,100.72,True
'2018-03-21T09:39:00',9.63894,9.64054,9.63835,9.64054,102.49,9.64003,9.6417,9.63946,9.6417,92.57,True
'2018-03-21T09:40:00',9.64054,9.64083,9.63934,9.63979,81.98,9.64166,9.64197,9.64045,9.64076,68.6,True
'2018-03-21T09:41:00',9.63979,9.64314,9.63955,9.64224,168.48,9.64083,9.64405,9.64066,9.6431,115.71,False
'2018-03-21T09:42:00',9.64234,9.64234,9.64093,9.64133,133.37,9.6431,9.64318,9.64192,9.64235,83.61,False
'2018-03-21T09:43:00',9.64134,9.64224,9.64093,9.64124,57.25,9.64235,9.64324,9.64206,9.64224,58.73,True
'2018-03-21T09:44:00',9.64134,9.64244,9.64044,9.64124,70.75,9.64224,9.64337,9.64138,9.64236,70.86,False
'2018-03-21T09:45:00',9.64134,9.64144,9.63997,9.64024,50.25,9.64245,9.64246,9.64104,9.64135,54.24,True
'2018-03-21T09:46:00',9.64034,9.64214,9.64033,9.64044,78.0,9.64136,9.64316,9.64136,9.6415,80.87,False
'2018-03-21T09:47:00',9.64044,9.64054,9.63944,9.63954,64.62,9.64153,9.64156,9.64066,9.64066,67.85,False
'2018-03-21T09:48:00',9.63954,9.63954,9.63851,9.63904,89.25,9.64058,9.64067,9.63966,9.64021,78.24,True
'2018-03-21T09:49:00',9.63903,9.63994,9.63794,9.63834,98.87,9.64021,9.64114,9.63896,9.63944,99.73,False
'2018-03-21T09:50:00',9.63819,9.63944,9.63796,9.63923,105.83,9.63937,9.6406,9.63906,9.64033,93.86,False
'2018-03-21T09:51:00',9.63914,9.63934,9.63798,9.63798,59.99,9.64033,9.64042,9.63907,9.63907,50.74,False
'2018-03-21T09:52:00',9.63798,9.63816,9.63734,9.63758,73.99,9.63903,9.63929,9.63846,9.63866,56.73,False
'2018-03-21T09:53:00',9.63758,9.63764,9.63624,9.63629,84.98,9.63876,9.6388,9.63736,9.63736,66.37,True
'2018-03-21T09:54:00',9.63634,9.63804,9.63628,9.63747,85.48,9.63745,9.63916,9.63736,9.63865,75.7,True
'2018-03-21T09:55:00',9.63747,9.63804,9.6363,9.63714,96.98,9.63864,9.6392,9.63746,9.63826,81.36,False
'2018-03-21T09:56:00',9.63714,9.63763,9.63631,9.63631,72.87,9.63832,9.63863,9.63726,9.63739,64.61,False
'2018-03-21T09:57:00',9.63634,9.63634,9.63454,9.63473,58.97,9.63739,9.63739,9.63559,9.63586,55.24,False
'2018-03-21T09:58:00',9.63483,9.63574,9.63294,9.63355,85.87,9.63591,9.63686,9.63398,9.63477,96.36,False
'2018-03-21T09:59:00',9.63355,9.63474,9.63264,9.63444,99.0,9.63466,9.63567,9.63372,9.6355,96.99,True
'2018-03-21T10:00:00',9.63474,9.63474,9.63315,9.63394,71.24,9.63558,9.63579,9.63433,9.63514,63.74,True
'2018-03-21T10:01:00',9.63394,9.63614,9.63394,9.63589,84.62,9.63516,9.63712,9.63516,9.63706,72.84,True
'2018-03-21T10:02:00',9.6359,9.63654,9.63544,9.63604,81.75,9.63706,9.63758,9.63656,9.63717,76.85,True
'2018-03-21T10:03:00',9.63614,9.63754,9.63613,9.63714,76.37,9.63717,9.63873,9.63717,9.63829,73.59,False
'2018-03-21T10:04:00',9.63714,9.63724,9.63554,9.63564,56.37,9.6383,9.63837,9.63665,9.63678,52.09,False
'2018-03-21T10:05:00',9.63558,9.63564,9.63469,9.63477,55.5,9.63678,9.63678,9.63566,9.63586,48.0,False
'2018-03-21T10:06:00',9.63486,9.63517,9.63404,9.63438,58.87,9.63586,9.63627,9.63519,9.63543,54.86,False
'2018-03-21T10:07:00',9.63438,9.63475,9.63395,9.63412,71.23,9.63536,9.63596,9.63506,9.63516,61.0,True
'2018-03-21T10:08:00',9.63412,9.63485,9.63354,9.63474,75.72,9.63524,9.63586,9.63466,9.63586,76.99,True
'2018-03-21T10:09:00',9.63476,9.63544,9.63439,9.63483,46.0,9.63586,9.63618,9.63543,9.63592,50.62,False
'2018-03-21T10:10:00',9.63494,9.63494,9.63373,9.63374,53.99,9.63592,9.63605,9.63477,9.6348,53.0,False
'2018-03-21T10:11:00',9.63364,9.63414,9.63086,9.63106,85.71,9.6348,9.63503,9.63204,9.63226,133.25,False
'2018-03-21T10:12:00',9.63098,9.63264,9.63087,9.63224,98.05,9.63216,9.63356,9.63199,9.63331,133.1,True
'2018-03-21T10:13:00',9.63209,9.63264,9.63167,9.63174,59.98,9.63331,9.63387,9.63286,9.6329,67.87,False
'2018-03-21T10:14:00',9.63174,9.63213,9.63013,9.63054,75.33,9.63289,9.63333,9.63129,9.63171,96.73,False
'2018-03-21T10:15:00',9.63054,9.63144,9.63029,9.63082,86.24,9.63167,9.63247,9.63142,9.63196,100.74,False
'2018-03-21T10:16:00',9.63082,9.63101,9.62989,9.63033,56.11,9.63191,9.63208,9.63091,9.63122,60.0,True
'2018-03-21T10:17:00',9.63033,9.63224,9.62954,9.62964,116.49,9.63115,9.63335,9.6306,9.63075,117.86,False
'2018-03-21T10:18:00',9.62964,9.63024,9.6293,9.62933,76.85,9.6307,9.6314,9.63037,9.63046,80.37,False
'2018-03-21T10:19:00',9.62954,9.62994,9.62847,9.62993,71.98,9.63071,9.63101,9.62961,9.63092,92.24,True
'2018-03-21T10:20:00',9.62993,9.63074,9.62993,9.63065,79.23,9.63101,9.63194,9.631,9.63185,85.99,True
'2018-03-21T10:21:00',9.63073,9.63254,9.63039,9.63244,89.71,9.63186,9.63362,9.63156,9.63354,82.6,False
'2018-03-21T10:22:00',9.63232,9.63232,9.63143,9.63194,64.12,9.63354,9.63354,9.63261,9.6331,62.22,True
'2018-03-21T10:23:00',9.63204,9.63414,9.63195,9.63334,95.37,9.63315,9.63514,9.63314,9.63456,106.35,False
'2018-03-21T10:24:00',9.63341,9.63394,9.63303,9.63355,81.11,9.63455,9.6351,9.6342,9.63478,67.6,False
'2018-03-21T10:25:00',9.63354,9.63364,9.63287,9.63324,68.84,9.63479,9.63479,9.63399,9.63441,67.73,True
'2018-03-21T10:26:00',9.63334,9.63394,9.63304,9.63343,35.74,9.63441,9.63506,9.63419,9.63465,37.87,False
'2018-03-21T10:27:00',9.63344,9.63384,9.63339,9.63383,23.0,9.63465,9.63498,9.63459,9.63495,25.58,False
'2018-03-21T10:28:00',9.63379,9.63379,9.63178,9.63178,62.37,9.63496,9.63496,9.63266,9.63286,58.24,False
'2018-03-21T10:29:00',9.63178,9.63178,9.63042,9.63093,86.48,9.63296,9.63298,9.63156,9.63237,93.0,True
'2018-03-21T10:30:00',9.63104,9.63388,9.63044,9.63363,151.86,9.63256,9.63546,9.63176,9.63537,167.74,True
'2018-03-21T10:31:00',9.63344,9.63434,9.63253,9.63284,104.87,9.63515,9.63578,9.63401,9.63402,94.74,False
'2018-03-21T10:32:00',9.63284,9.63314,9.63072,9.63075,133.11,9.63396,9.63414,9.63194,9.63194,93.72,False
'2018-03-21T10:33:00',9.63074,9.63104,9.6296,9.63064,108.83,9.63194,9.63225,9.63076,9.63183,105.62,True
'2018-03-21T10:34:00',9.6306,9.63254,9.63059,9.63234,139.49,9.63176,9.6336,9.63176,9.63338,104.93,True
'2018-03-21T10:35:00',9.63254,9.63434,9.63243,9.63404,149.99,9.63349,9.63541,9.63349,9.63518,93.59,True
'2018-03-21T10:36:00',9.63404,9.63499,9.63339,9.63444,76.99,9.63524,9.63616,9.63456,9.63564,74.47,True
'2018-03-21T10:37:00',9.63444,9.63504,9.63394,9.63425,89.49,9.63548,9.6362,9.63496,9.63526,83.48,False
'2018-03-21T10:38:00',9.63425,9.63434,9.63364,9.63364,64.0,9.63532,9.63538,9.63474,9.63474,53.24,False
'2018-03-21T10:39:00',9.63364,9.63421,9.63156,9.63274,99.87,9.63457,9.63525,9.63266,9.63376,81.61,False
'2018-03-21T10:40:00',9.63274,9.63373,9.63114,9.63305,127.84,9.63381,9.6349,9.63229,9.63426,102.97,True
'2018-03-21T10:41:00',9.63313,9.63464,9.63273,9.63344,118.98,9.63427,9.63568,9.63376,9.63466,103.6,True
'2018-03-21T10:42:00',9.63352,9.63604,9.63337,9.635,128.24,9.63465,9.63713,9.63456,9.63617,105.34,False
'2018-03-21T10:43:00',9.63504,9.63586,9.63384,9.63406,100.35,9.63622,9.63702,9.63503,9.63527,83.33,False
'2018-03-21T10:44:00',9.63423,9.63476,9.63384,9.63434,76.87,9.63528,9.63594,9.63505,9.63543,64.99,True
'2018-03-21T10:45:00',9.63434,9.63581,9.63411,9.63413,87.11,9.63548,9.63691,9.63526,9.6353,81.47,False
'2018-03-21T10:46:00',9.63414,9.63524,9.6326,9.63444,100.12,9.6353,9.63617,9.63373,9.6353,92.49,False
'2018-03-21T10:47:00',9.63434,9.63454,9.63334,9.6334,60.12,9.6353,9.63566,9.63446,9.63446,60.97,False
'2018-03-21T10:48:00',9.6334,9.63364,9.63269,9.63294,65.23,9.63447,9.63485,9.63382,9.63412,64.11,True
'2018-03-21T10:49:00',9.63293,9.63369,9.63269,9.63334,48.6,9.63386,9.63477,9.63386,9.63454,46.49,False
'2018-03-21T10:50:00',9.63334,9.63357,9.63302,9.63355,49.37,9.63453,9.63466,9.63422,9.63456,46.48,True
'2018-03-21T10:51:00',9.63355,9.63444,9.63354,9.63386,61.74,9.63465,9.6356,9.63456,9.63492,56.49,False
'2018-03-21T10:52:00',9.63386,9.63444,9.63276,9.63443,85.12,9.63486,9.6355,9.63379,9.6355,83.62,True
'2018-03-21T10:53:00',9.63443,9.63563,9.62922,9.63072,179.12,9.63546,9.63666,9.63023,9.63197,167.22,False
'2018-03-21T10:54:00',9.6308,9.63489,9.63033,9.63473,123.0,9.63204,9.63606,9.63157,9.63576,107.33,True
'2018-03-21T10:55:00',9.63472,9.6366,9.63472,9.63557,130.23,9.63576,9.63776,9.63576,9.63667,108.74,True
'2018-03-21T10:56:00',9.63557,9.63706,9.63438,9.63453,98.75,9.63677,9.6383,9.63556,9.63556,93.58,False
'2018-03-21T10:57:00',9.63454,9.6347,9.63066,9.63194,113.11,9.63574,9.63577,9.6319,9.63312,100.61,False
'2018-03-21T10:58:00',9.63202,9.63274,9.63138,9.63214,104.62,9.63312,9.63397,9.63246,9.63327,82.71,True
'2018-03-21T10:59:00',9.63204,9.63371,9.63086,9.63371,132.87,9.63327,9.63486,9.63208,9.63486,119.47,True
'2018-03-21T11:00:00',9.63379,9.63502,9.63362,9.63499,71.87,9.63493,9.6362,9.63484,9.6362,74.23,True
'2018-03-21T11:01:00',9.63499,9.63737,9.6336,9.63636,94.12,9.63622,9.6386,9.63482,9.63759,89.6,True
'2018-03-21T11:02:00',9.63635,9.63748,9.63588,9.63588,75.6,9.63758,9.63867,9.63706,9.63706,72.59,False
'2018-03-21T11:03:00',9.63584,9.63594,9.63349,9.63349,90.07,9.63704,9.63704,9.63456,9.63466,83.23,False
'2018-03-21T11:04:00',9.63336,9.63404,9.63213,9.63238,76.74,9.63456,9.63525,9.63327,9.63362,73.33,False
'2018-03-21T11:05:00',9.63238,9.63349,9.632,9.63294,86.6,9.63346,9.63436,9.63296,9.63406,87.62,False
'2018-03-21T11:06:00',9.63294,9.63342,9.6318,9.63341,92.49,9.63386,9.6345,9.63286,9.63436,79.87,True
'2018-03-21T11:07:00',9.63341,9.63563,9.63341,9.63443,91.87,9.63437,9.63677,9.63437,9.63557,81.36,False
'2018-03-21T11:08:00',9.63443,9.63494,9.63393,9.63453,52.25,9.63556,9.63604,9.63506,9.63551,46.37,True
'2018-03-21T11:09:00',9.63444,9.63524,9.6328,9.63291,102.99,9.63556,9.63635,9.63397,9.63406,81.45,False
'2018-03-21T11:10:00',9.63296,9.63454,9.63296,9.63344,79.6,9.63406,9.63574,9.63406,9.63457,66.48,True
'2018-03-21T11:11:00',9.63334,9.63491,9.63325,9.63475,80.73,9.63457,9.63594,9.63449,9.63589,77.62,False
'2018-03-21T11:12:00',9.63475,9.63475,9.63271,9.63326,57.62,9.63584,9.63584,9.63376,9.63435,54.98,False
'2018-03-21T11:13:00',9.63333,9.63454,9.63333,9.63444,51.6,9.63435,9.63566,9.63435,9.63554,50.49,True
'2018-03-21T11:14:00',9.63457,9.63544,9.63374,9.63443,90.12,9.63556,9.63657,9.63486,9.63556,79.98,True
'2018-03-21T11:15:00',9.63464,9.63554,9.6342,9.63484,60.5,9.6356,9.63663,9.63526,9.63587,56.99,False
'2018-03-21T11:16:00',9.63473,9.63514,9.63433,9.63481,46.62,9.63579,9.63624,9.63545,9.63586,44.37,True
'2018-03-21T11:17:00',9.63481,9.63757,9.63435,9.63663,119.98,9.63588,9.63871,9.63541,9.63774,105.24,False
'2018-03-21T11:18:00',9.63674,9.63744,9.63565,9.63674,115.74,9.63774,9.63853,9.63686,9.63782,94.96,False
'2018-03-21T11:19:00',9.63674,9.63684,9.63574,9.63584,73.24,9.63781,9.63783,9.63688,9.63706,80.08,True
'2018-03-21T11:20:00',9.63584,9.63754,9.63561,9.63754,59.75,9.63698,9.63872,9.63676,9.63872,65.24,True
'2018-03-21T11:21:00',9.63763,9.63805,9.63606,9.63671,83.62,9.63872,9.63927,9.63723,9.63791,78.95,False
'2018-03-21T11:22:00',9.63671,9.63735,9.63608,9.6365,58.75,9.63794,9.63839,9.63723,9.63748,45.85,True
'2018-03-21T11:23:00',9.6365,9.63804,9.63646,9.63785,65.25,9.6376,9.63915,9.63747,9.63895,58.6,True
'2018-03-21T11:24:00',9.63777,9.63839,9.63599,9.63771,98.5,9.63887,9.63936,9.63711,9.63875,97.1,False
'2018-03-21T11:25:00',9.63771,9.63793,9.63711,9.63782,55.61,9.63866,9.63903,9.63813,9.63896,54.36,True
'2018-03-21T11:26:00',9.63782,9.63818,9.63739,9.6379,71.24,9.63899,9.6393,9.63852,9.63904,62.12,False
'2018-03-21T11:27:00',9.63788,9.63805,9.63712,9.63734,54.75,9.63904,9.63921,9.63819,9.63844,52.99,False
'2018-03-21T11:28:00',9.63722,9.63737,9.63614,9.63703,41.37,9.63836,9.63851,9.63733,9.63819,41.0,False
'2018-03-21T11:29:00',9.63698,9.63698,9.63634,9.63685,43.1,9.63815,9.63815,9.63747,9.63796,43.5,True
'2018-03-21T11:30:00',9.63685,9.63853,9.63677,9.63738,88.87,9.63797,9.63963,9.63793,9.63823,79.84,True
'2018-03-21T11:31:00',9.63723,9.63966,9.63723,9.63904,109.73,9.63823,9.64077,9.63823,9.64016,99.58,True
'2018-03-21T11:32:00',9.63894,9.64026,9.63872,9.6401,77.22,9.64016,9.64144,9.63987,9.64133,83.1,False
'2018-03-21T11:33:00',9.6401,9.64016,9.63846,9.63943,75.85,9.64132,9.64132,9.63965,9.64055,71.33,False
'2018-03-21T11:34:00',9.63973,9.63976,9.63715,9.63744,74.62,9.64059,9.64087,9.63834,9.63842,83.74,False
'2018-03-21T11:35:00',9.63754,9.63786,9.63623,9.63634,68.23,9.63857,9.63898,9.63732,9.63747,71.62,False
'2018-03-21T11:36:00',9.63625,9.63723,9.63584,9.63604,61.72,9.63747,9.63809,9.63699,9.63707,68.98,False
'2018-03-21T11:37:00',9.63604,9.63604,9.63504,9.63508,56.49,9.63708,9.63708,9.63618,9.63626,67.98,False
'2018-03-21T11:38:00',9.63499,9.63554,9.63484,9.63514,74.24,9.63617,9.63668,9.63591,9.63626,79.49,False
'2018-03-21T11:39:00',9.63511,9.63512,9.63215,9.63233,95.48,9.63616,9.63626,9.63336,9.63345,88.48,False
'2018-03-21T11:40:00',9.63234,9.63294,9.63184,9.63226,65.85,9.63345,9.63402,9.63286,9.63336,63.37,True
'2018-03-21T11:41:00',9.63234,9.63334,9.63218,9.63334,31.75,9.63346,9.63433,9.63326,9.63428,28.11,True
'2018-03-21T11:42:00',9.63306,9.63404,9.63211,9.63219,109.36,9.63406,9.63502,9.63318,9.63335,88.06,False
'2018-03-21T11:43:00',9.63234,9.63316,9.6319,9.63237,94.48,9.63335,9.63426,9.63307,9.63348,71.61,False
'2018-03-21T11:44:00',9.63244,9.63269,9.63124,9.63173,68.99,9.63348,9.63387,9.63223,9.63289,66.71,True
'2018-03-21T11:45:00',9.63174,9.63333,9.63174,9.63321,52.5,9.6329,9.6344,9.63289,9.63425,55.62,False
'2018-03-21T11:46:00',9.63316,9.63334,9.63199,9.63324,60.12,9.63425,9.63429,9.63306,9.63422,56.75,True
'2018-03-21T11:47:00',9.63316,9.63344,9.63294,9.63324,45.97,9.63422,9.63448,9.63398,9.63429,39.75,False
'2018-03-21T11:48:00',9.63334,9.63334,9.63105,9.63144,79.87,9.63429,9.63436,9.63216,9.63256,78.61,False
'2018-03-21T11:49:00',9.63143,9.63244,9.63134,9.63158,62.87,9.63257,9.63352,9.63246,9.63267,59.87,True
'2018-03-21T11:50:00',9.63158,9.63254,9.63118,9.63254,73.75,9.63246,9.63352,9.63226,9.63351,54.36,False
'2018-03-21T11:51:00',9.63223,9.63254,9.63126,9.63174,83.25,9.63335,9.63352,9.63235,9.63267,79.74,True
'2018-03-21T11:52:00',9.63183,9.63334,9.63143,9.63295,78.24,9.63267,9.63427,9.63244,9.63396,79.61,True
'2018-03-21T11:53:00',9.63288,9.63354,9.63284,9.63326,34.5,9.63386,9.6345,9.63386,9.63416,35.24,True
'2018-03-21T11:54:00',9.63326,9.63624,9.63326,9.63504,62.75,9.63426,9.63733,9.63416,9.63615,62.23,False
'2018-03-21T11:55:00',9.63524,9.63564,9.6346,9.63486,60.75,9.63615,9.63657,9.63576,9.63609,55.71,True
'2018-03-21T11:56:00',9.63486,9.63624,9.63445,9.63583,60.75,9.63596,9.63735,9.63562,9.63687,56.71,True
'2018-03-21T11:57:00',9.63571,9.63634,9.63504,9.63621,58.12,9.63666,9.63746,9.63606,9.63727,50.61,True
'2018-03-21T11:58:00',9.63621,9.63668,9.63574,9.63614,53.34,9.63726,9.63786,9.63686,9.63727,48.73,True
'2018-03-21T11:59:00',9.63612,9.63784,9.63574,9.63694,94.98,9.63727,9.63891,9.63676,9.638,98.36,False
'2018-03-21T12:00:00',9.63715,9.63766,9.63564,9.63564,71.82,9.63799,9.63876,9.63666,9.63666,68.49,False
'2018-03-21T12:01:00',9.63555,9.63614,9.63419,9.63614,82.59,9.63666,9.63737,9.63526,9.63737,81.6,True
'2018-03-21T12:02:00',9.63634,9.63833,9.63634,9.63784,91.83,9.63737,9.63941,9.63737,9.63878,103.12,False
'2018-03-21T12:03:00',9.63774,9.63813,9.63732,9.63735,81.73,9.63878,9.63925,9.63846,9.63846,92.24,True
'2018-03-21T12:04:00',9.63744,9.63821,9.63651,9.63683,58.73,9.63854,9.63941,9.63766,9.63796,68.75,False
'2018-03-21T12:05:00',9.63684,9.63704,9.63646,9.63687,51.96,9.63799,9.63836,9.63756,9.63804,59.49,True
'2018-03-21T12:06:00',9.63681,9.63724,9.63657,9.63674,73.87,9.63802,9.63846,9.63766,9.63796,56.09,False
'2018-03-21T12:07:00',9.63674,9.63718,9.63579,9.63588,61.22,9.63798,9.63839,9.63683,9.63691,56.87,False
'2018-03-21T12:08:00',9.63581,9.63581,9.63344,9.63384,82.98,9.6369,9.6369,9.63464,9.63504,92.0,False
'2018-03-21T12:09:00',9.63383,9.63429,9.63341,9.63343,66.74,9.63504,9.63546,9.63436,9.63447,65.5,False
'2018-03-21T12:10:00',9.63341,9.63394,9.63341,9.63384,46.0,9.63436,9.63496,9.63436,9.63486,44.87,False
'2018-03-21T12:11:00',9.63374,9.63394,9.63202,9.63224,62.12,9.63476,9.63496,9.63306,9.63336,60.74,False
'2018-03-21T12:12:00',9.63244,9.63264,9.63223,9.63223,68.37,9.6334,9.63376,9.63326,9.63327,72.0,False
'2018-03-21T12:13:00',9.63224,9.63254,9.63186,9.63237,49.87,9.63326,9.63356,9.63296,9.63336,48.12,True
'2018-03-21T12:14:00',9.63237,9.63387,9.63187,9.63356,61.5,9.63346,9.63499,9.63294,9.63456,60.87,False
'2018-03-21T12:15:00',9.6335,9.6335,9.63154,9.63154,60.0,9.63456,9.63456,9.6325,9.63255,62.11,False
'2018-03-21T12:16:00',9.63154,9.63234,9.63113,9.63234,138.75,9.63262,9.63346,9.63229,9.63346,72.95,True
'2018-03-21T12:17:00',9.63218,9.63254,9.63154,9.63204,72.75,9.6333,9.63361,9.6327,9.63307,68.1,False
'2018-03-21T12:18:00',9.63214,9.63214,9.63012,9.63054,72.24,9.63307,9.63312,9.63126,9.63164,72.5,False
'2018-03-21T12:19:00',9.63059,9.63094,9.62951,9.63054,95.23,9.63164,9.63203,9.63076,9.63159,89.6,True
'2018-03-21T12:20:00',9.63062,9.63184,9.62999,9.63133,122.25,9.63159,9.63258,9.63113,9.63241,93.95,False
'2018-03-21T12:21:00',9.63128,9.63144,9.63004,9.63044,78.0,9.63241,9.63241,9.63106,9.6315,82.62,False
'2018-03-21T12:22:00',9.63044,9.63134,9.63024,9.6307,83.0,9.6314,9.63226,9.63133,9.63171,73.0,False
'2018-03-21T12:23:00',9.63068,9.63124,9.63056,9.6312,62.25,9.63171,9.63233,9.6316,9.6322,46.87,True
'2018-03-21T12:24:00',9.6312,9.63174,9.62983,9.63024,78.0,9.63219,9.63273,9.63092,9.63121,73.36,False
'2018-03-21T12:25:00',9.63033,9.63154,9.63024,9.63106,55.5,9.63121,9.63253,9.63121,9.63201,53.98,True
'2018-03-21T12:26:00',9.63114,9.63164,9.62874,9.62987,122.12,9.63201,9.63254,9.62983,9.63108,117.36,False
'2018-03-21T12:27:00',9.63004,9.63064,9.62979,9.63024,60.5,9.63108,9.63166,9.63094,9.63126,46.49,True
'2018-03-21T12:28:00',9.63034,9.63104,9.63034,9.63055,104.25,9.63136,9.63207,9.63136,9.63174,77.31,False
'2018-03-21T12:29:00',9.63056,9.63064,9.62853,9.62934,91.85,9.63176,9.63182,9.62967,9.63049,83.0,False
'2018-03-21T12:30:00',9.62939,9.63054,9.62934,9.62995,90.59,9.63056,9.63167,9.63051,9.63096,88.36,True
'2018-03-21T12:31:00',9.62995,9.63214,9.62995,9.63212,94.75,9.63107,9.63329,9.63107,9.63327,95.23,True
'2018-03-21T12:32:00',9.63212,9.63234,9.63043,9.63087,92.49,9.63329,9.63354,9.63168,9.63206,87.23,False
'2018-03-21T12:33:00',9.63086,9.63114,9.62879,9.62879,67.99,9.63206,9.63207,9.62996,9.63003,87.0,False
'2018-03-21T12:34:00',9.62879,9.6288,9.62801,9.62834,67.72,9.62996,9.62996,9.62916,9.62946,90.74,True
'2018-03-21T12:35:00',9.62834,9.62881,9.62816,9.62848,50.75,9.62955,9.62997,9.62916,9.62961,46.6,True
'2018-03-21T12:36:00',9.62848,9.62944,9.62824,9.62899,60.74,9.62963,9.63053,9.62926,9.63007,75.73,False
'2018-03-21T12:37:00',9.62914,9.62944,9.62781,9.62784,68.74,9.63021,9.63045,9.62887,9.62894,66.24,False
'2018-03-21T12:38:00',9.62773,9.62924,9.62733,9.62924,82.75,9.62877,9.63025,9.62841,9.63024,80.72,False
'2018-03-21T12:39:00',9.62924,9.62924,9.62596,9.62596,87.75,9.63016,9.63016,9.62706,9.62706,87.12,False
'2018-03-21T12:40:00',9.62596,9.62684,9.6249,9.62594,130.87,9.62708,9.62793,9.62586,9.62696,131.59,False
'2018-03-21T12:41:00',9.62603,9.62624,9.62304,9.62475,127.21,9.62706,9.62726,9.62417,9.62586,149.5,False
'2018-03-21T12:42:00',9.62475,9.62484,9.62234,9.62334,148.11,9.62576,9.62596,9.62346,9.62446,155.87,True
'2018-03-21T12:43:00',9.62344,9.63374,9.62344,9.63344,220.49,9.62446,9.63533,9.62446,9.63533,194.46,False
'2018-03-21T12:44:00',9.63323,9.63354,9.62782,9.62997,165.0,9.63496,9.6353,9.62956,9.63119,165.75,False
'2018-03-21T12:45:00',9.63013,9.63295,9.62875,9.6296,156.97,9.63135,9.63418,9.62998,9.6307,139.47,False
'2018-03-21T12:46:00',9.62973,9.62984,9.62549,9.62714,151.95,9.63091,9.63091,9.62671,9.62832,162.08,False
'2018-03-21T12:47:00',9.62721,9.62954,9.62644,9.62942,110.49,9.62833,9.63069,9.62766,9.63064,90.98,True
'2018-03-21T12:48:00',9.62941,9.63005,9.62882,9.62944,97.48,9.63065,9.63128,9.63003,9.63067,94.32,True
'2018-03-21T12:49:00',9.62952,9.6306,9.62856,9.62978,116.72,9.63072,9.63186,9.62957,9.63088,116.23,True
'2018-03-21T12:50:00',9.62978,9.63134,9.62955,9.63119,116.37,9.63096,9.63252,9.63065,9.63234,91.06,True
'2018-03-21T12:51:00',9.63123,9.63214,9.62969,9.6321,104.25,9.63234,9.63323,9.63076,9.63323,91.97,False
'2018-03-21T12:52:00',9.6321,9.6321,9.62803,9.62858,123.74,9.63321,9.63321,9.62926,9.62976,119.56,False
'2018-03-21T12:53:00',9.62866,9.62866,9.62674,9.62843,132.49,9.62976,9.62976,9.62793,9.62964,116.85,True
'2018-03-21T12:54:00',9.62844,9.63054,9.62802,9.62865,107.12,9.62964,9.63164,9.62926,9.62969,93.95,False
'2018-03-21T12:55:00',9.62854,9.62994,9.62841,9.62925,59.12,9.62965,9.63104,9.62964,9.63036,59.86,False
'2018-03-21T12:56:00',9.62926,9.62926,9.62614,9.62818,106.25,9.63036,9.63036,9.62732,9.62935,96.35,False
'2018-03-21T12:57:00',9.62834,9.62896,9.62732,9.62894,84.12,9.62946,9.63019,9.62846,9.63,78.49,True
'2018-03-21T12:58:00',9.62894,9.63044,9.62884,9.63044,123.75,9.62999,9.63137,9.62992,9.63137,78.99,True
'2018-03-21T12:59:00',9.63044,9.63095,9.62974,9.63065,110.12,9.63138,9.63201,9.63076,9.63175,91.97,True
'2018-03-21T13:00:00',9.6307,9.63164,9.6307,9.63101,110.25,9.63176,9.6327,9.63176,9.63206,93.05,True
'2018-03-21T13:01:00',9.63084,9.63406,9.63057,9.6339,187.25,9.63196,9.63524,9.63167,9.63506,155.84,True
'2018-03-21T13:02:00',9.63394,9.63414,9.63287,9.63397,116.98,9.63511,9.63528,9.63403,9.63521,115.44,True
'2018-03-21T13:03:00',9.63398,9.63475,9.63297,9.63394,95.0,9.6352,9.6359,9.63417,9.63506,92.08,True
'2018-03-21T13:04:00',9.63404,9.63554,9.6337,9.63401,153.36,9.63516,9.6364,9.63467,9.63507,169.61,False
'2018-03-21T13:05:00',9.63401,9.63504,9.63344,9.63499,126.72,9.63497,9.63605,9.63437,9.63605,124.87,True
'2018-03-21T13:06:00',9.63499,9.63834,9.63499,9.63532,189.12,9.636,9.63936,9.63596,9.63642,170.57,False
'2018-03-21T13:07:00',9.63531,9.63589,9.63423,9.63565,101.37,9.63643,9.63711,9.63547,9.63666,94.98,True
'2018-03-21T13:08:00',9.63557,9.6362,9.63503,9.63511,81.11,9.63666,9.63738,9.63625,9.63626,73.35,False
'2018-03-21T13:09:00',9.63527,9.63527,9.63224,9.63254,86.49,9.63627,9.63627,9.63326,9.63376,73.99,True
'2018-03-21T13:10:00',9.63254,9.63577,9.63254,9.63565,100.74,9.63377,9.63686,9.63376,9.63676,98.34,False
'2018-03-21T13:11:00',9.63565,9.6357,9.63306,9.63313,71.87,9.63666,9.63692,9.63426,9.63436,65.12,False
'2018-03-21T13:12:00',9.63313,9.6339,9.63313,9.6339,49.99,9.63437,9.63514,9.63436,9.63513,54.5,False
'2018-03-21T13:13:00',9.6339,9.6339,9.6301,9.63045,99.73,9.63511,9.63513,9.63128,9.63166,101.72,False
'2018-03-21T13:14:00',9.63045,9.63045,9.62888,9.62949,123.96,9.63146,9.63154,9.63004,9.63066,136.45,False
'2018-03-21T13:15:00',9.62949,9.62988,9.62888,9.6294,66.22,9.63071,9.6311,9.63006,9.63056,80.73,True
'2018-03-21T13:16:00',9.6295,9.63036,9.6289,9.62966,101.84,9.63056,9.63151,9.6301,9.63088,99.34,True
'2018-03-21T13:17:00',9.62966,9.63047,9.62858,9.62962,98.12,9.63076,9.63156,9.62969,9.63068,89.48,False
'2018-03-21T13:18:00',9.62944,9.62964,9.62871,9.62917,97.5,9.63051,9.63071,9.62973,9.63016,97.95,False
'2018-03-21T13:19:00',9.62904,9.62941,9.62647,9.62687,148.25,9.63009,9.63044,9.62762,9.62809,139.94,False
'2018-03-21T13:20:00',9.62714,9.62828,9.62694,9.62805,98.11,9.62826,9.62956,9.62809,9.62926,91.95,True
'2018-03-21T13:21:00',9.6282,9.62977,9.62789,9.62977,92.37,9.62926,9.63087,9.62911,9.63076,86.19,True
'2018-03-21T13:22:00',9.62976,9.6311,9.62858,9.63016,119.0,9.63076,9.63231,9.62976,9.63135,102.59,False
'2018-03-21T13:23:00',9.63016,9.63087,9.62968,9.63047,59.5,9.63117,9.63203,9.63086,9.63163,58.87,False
'2018-03-21T13:24:00',9.63048,9.63087,9.62977,9.6304,75.75,9.63163,9.63202,9.63096,9.63136,74.99,False
'2018-03-21T13:25:00',9.63031,9.63031,9.62894,9.62894,37.49,9.63136,9.63136,9.62997,9.63004,36.0,True
'2018-03-21T13:26:00',9.62887,9.63163,9.62887,9.63086,82.25,9.63004,9.63266,9.63004,9.63196,84.48,True
'2018-03-21T13:27:00',9.63078,9.63273,9.63039,9.63214,87.23,9.63196,9.63394,9.63156,9.63333,95.97,False
'2018-03-21T13:28:00',9.63214,9.63273,9.63079,9.63104,85.46,9.63317,9.63388,9.63199,9.63222,102.48,False
'2018-03-21T13:29:00',9.63104,9.6312,9.62883,9.62944,154.09,9.63219,9.63226,9.62996,9.63045,170.0,False
'2018-03-21T13:30:00',9.62944,9.63054,9.6286,9.63054,121.48,9.63053,9.63167,9.62976,9.63134,113.75,True
'2018-03-21T13:31:00',9.63034,9.63075,9.62824,9.62824,87.1,9.63134,9.63187,9.62936,9.62936,85.75,False
'2018-03-21T13:32:00',9.62819,9.62874,9.62693,9.62825,161.11,9.62926,9.62986,9.62806,9.62933,151.48,False
'2018-03-21T13:33:00',9.62825,9.62825,9.62691,9.62699,84.37,9.62917,9.62932,9.62796,9.62816,81.99,True
'2018-03-21T13:34:00',9.62714,9.62883,9.62714,9.62783,72.23,9.62822,9.62994,9.62822,9.62892,68.62,True
'2018-03-21T13:35:00',9.62784,9.63024,9.62705,9.62944,110.12,9.62892,9.63129,9.62814,9.63053,99.99,True
'2018-03-21T13:36:00',9.62943,9.63064,9.62844,9.62894,99.74,9.63053,9.63176,9.62956,9.63006,103.24,True
'2018-03-21T13:37:00',9.62892,9.63079,9.62804,9.63042,93.36,9.62987,9.63186,9.62913,9.63146,92.73,False
'2018-03-21T13:38:00',9.63035,9.63074,9.62846,9.62959,159.71,9.63146,9.63186,9.62956,9.63066,154.49,False
'2018-03-21T13:39:00',9.62964,9.6305,9.62902,9.63033,128.82,9.6307,9.63156,9.63006,9.63136,121.5,True
'2018-03-21T13:40:00',9.63018,9.63104,9.62924,9.62929,115.36,9.63116,9.63214,9.63006,9.63036,110.35,True
'2018-03-21T13:41:00',9.62934,9.63228,9.62934,9.63164,129.87,9.63044,9.63333,9.63044,9.63276,117.08,False
'2018-03-21T13:42:00',9.63164,9.63176,9.62901,9.62969,128.96,9.6328,9.63297,9.63023,9.63086,118.69,False
'2018-03-21T13:43:00',9.62968,9.63062,9.62917,9.63036,100.12,9.63087,9.63166,9.63034,9.63146,97.09,True
'2018-03-21T13:44:00',9.63036,9.63084,9.6295,9.6295,88.08,9.63154,9.63196,9.63056,9.63066,89.12,False
'2018-03-21T13:45:00',9.6295,9.63023,9.62789,9.62827,118.62,9.63036,9.6313,9.62906,9.62944,116.62,False
'2018-03-21T13:46:00',9.62827,9.62904,9.62753,9.62788,101.74,9.62936,9.63024,9.62866,9.62906,96.36,True
'2018-03-21T13:47:00',9.62798,9.62966,9.62798,9.62944,114.5,9.62906,9.63082,9.62906,9.63046,109.72,True
'2018-03-21T13:48:00',9.62932,9.63044,9.62927,9.62993,80.62,9.63046,9.63153,9.63041,9.63104,61.12,True
'2018-03-21T13:49:00',9.62994,9.63174,9.62994,9.63173,79.5,9.63105,9.63284,9.63105,9.63277,67.84,True
'2018-03-21T13:50:00',9.63174,9.63257,9.63156,9.63227,95.0,9.63277,9.63369,9.6327,9.63336,82.97,True
'2018-03-21T13:51:00',9.63244,9.63419,9.63167,9.63264,136.25,9.63345,9.63536,9.63275,9.63373,125.34,False
'2018-03-21T13:52:00',9.63264,9.63309,9.63133,9.63266,116.25,9.63374,9.63422,9.63246,9.6338,102.07,True
'2018-03-21T13:53:00',9.63294,9.63534,9.63234,9.63498,90.25,9.63401,9.63646,9.63316,9.63596,94.75,True
'2018-03-21T13:54:00',9.63494,9.63573,9.63464,9.63501,86.22,9.63596,9.63671,9.63566,9.63606,90.37,False
'2018-03-21T13:55:00',9.63501,9.63518,9.63169,9.63251,153.71,9.63617,9.63627,9.63276,9.63356,212.75,False
'2018-03-21T13:56:00',9.63251,9.63414,9.63243,9.63344,100.35,9.63357,9.63533,9.63336,9.63456,93.62,False
'2018-03-21T13:57:00',9.63349,9.63399,9.63224,9.63393,111.12,9.63456,9.63507,9.63333,9.63507,110.48,True
'2018-03-21T13:58:00',9.63424,9.6356,9.63359,9.63462,147.24,9.63511,9.63656,9.63456,9.63567,150.12,True
'2018-03-21T13:59:00',9.63474,9.63904,9.63474,9.63864,187.48,9.63582,9.64006,9.63582,9.63966,180.85,True
'2018-03-21T14:00:00',9.63847,9.63914,9.63574,9.63634,149.74,9.63936,9.6401,9.63676,9.63736,154.23,False
'2018-03-21T14:01:00',9.63634,9.63794,9.63614,9.63625,105.35,9.63733,9.63896,9.63686,9.63726,116.24,False
'2018-03-21T14:02:00',9.63617,9.63704,9.6351,9.63676,105.84,9.63726,9.63816,9.63587,9.63776,159.0,True
'2018-03-21T14:03:00',9.63669,9.63826,9.63642,9.63756,139.45,9.63766,9.63926,9.63746,9.63856,152.25,True
'2018-03-21T14:04:00',9.63768,9.63827,9.63624,9.63704,100.87,9.63856,9.63927,9.63726,9.63804,105.75,False
'2018-03-21T14:05:00',9.63703,9.63784,9.63634,9.63634,107.62,9.63804,9.63885,9.63726,9.6374,102.75,True
'2018-03-21T14:06:00',9.63644,9.63804,9.63573,9.63794,81.0,9.6374,9.63908,9.63677,9.63906,79.35,False
'2018-03-21T14:07:00',9.63793,9.63803,9.63573,9.63734,90.75,9.63907,9.63907,9.63672,9.63851,93.12,True
'2018-03-21T14:08:00',9.63764,9.63894,9.63644,9.63814,150.5,9.63859,9.64001,9.63755,9.63926,82.49,False
'2018-03-21T14:09:00',9.63813,9.63864,9.63698,9.63711,63.0,9.63907,9.63976,9.63806,9.63816,71.75,True
'2018-03-21T14:10:00',9.63714,9.63864,9.63663,9.63663,100.12,9.63826,9.63977,9.63772,9.63772,101.37,False
'2018-03-21T14:11:00',9.63644,9.63791,9.63587,9.63744,128.12,9.63756,9.63914,9.63696,9.63846,120.11,False
'2018-03-21T14:12:00',9.63754,9.63774,9.63674,9.63704,70.12,9.63859,9.63876,9.63766,9.63806,67.12,True
'2018-03-21T14:13:00',9.63705,9.63914,9.63705,9.63825,88.37,9.63806,9.64011,9.63806,9.63917,88.25,True
'2018-03-21T14:14:00',9.63825,9.63934,9.63762,9.63934,101.75,9.63926,9.64036,9.63856,9.64025,104.12,True
'2018-03-21T14:15:00',9.63954,9.64004,9.63853,9.63894,110.74,9.64047,9.64102,9.63956,9.64,111.12,True
'2018-03-21T14:16:00',9.63903,9.64014,9.63848,9.63864,94.0,9.64,9.64104,9.63951,9.63967,74.5,True
'2018-03-21T14:17:00',9.63884,9.64224,9.63883,9.64064,165.48,9.63972,9.64322,9.63972,9.64173,134.23,False
'2018-03-21T14:18:00',9.64054,9.64174,9.64024,9.64052,128.87,9.64173,9.64291,9.64126,9.64146,99.25,False
'2018-03-21T14:19:00',9.64064,9.64144,9.6405,9.64114,70.49,9.64166,9.64246,9.64146,9.6421,78.75,True
'2018-03-21T14:20:00',9.64133,9.64264,9.64103,9.64199,118.49,9.64226,9.6436,9.64206,9.64315,119.75,True
'2018-03-21T14:21:00',9.64214,9.64374,9.64199,9.64349,141.49,9.64308,9.64476,9.64307,9.64456,143.73,True
'2018-03-21T14:22:00',9.64373,9.64596,9.64347,9.64414,191.08,9.6446,9.64715,9.64457,9.64536,206.62,False
'2018-03-21T14:23:00',9.64406,9.6446,9.64295,9.6435,112.47,9.64529,9.64583,9.64419,9.64471,116.97,False
'2018-03-21T14:24:00',9.6435,9.6436,9.64273,9.64295,68.48,9.64467,9.64467,9.64382,9.64416,86.24,True
'2018-03-21T14:25:00',9.64299,9.64379,9.64174,9.64215,86.33,9.64416,9.64491,9.64276,9.64312,92.25,True
'2018-03-21T14:26:00',9.64215,9.64395,9.64206,9.64332,90.85,9.64318,9.64487,9.64316,9.64423,91.5,False
'2018-03-21T14:27:00',9.64341,9.64372,9.64163,9.64164,69.1,9.6443,9.6447,9.64256,9.64256,70.5,False
'2018-03-21T14:28:00',9.64164,9.64189,9.63979,9.64015,147.24,9.64266,9.64297,9.64095,9.64126,166.25,False
'2018-03-21T14:29:00',9.64006,9.64064,9.63953,9.63995,83.36,9.64106,9.64169,9.64074,9.64106,88.12,False
'2018-03-21T14:30:00',9.63998,9.64059,9.6391,9.63964,87.24,9.64106,9.64166,9.64026,9.64075,100.5,False
'2018-03-21T14:31:00',9.63964,9.64014,9.63914,9.63955,89.34,9.64067,9.64107,9.64029,9.64053,87.75,True
'2018-03-21T14:32:00',9.63954,9.64193,9.63876,9.64193,92.73,9.64053,9.64306,9.63983,9.64306,93.5,True
'2018-03-21T14:33:00',9.64204,9.64244,9.64153,9.64194,103.85,9.64307,9.64356,9.64258,9.64304,107.62,True
'2018-03-21T14:34:00',9.64193,9.64314,9.64193,9.64301,73.11,9.64304,9.64427,9.64296,9.64406,74.0,True
'2018-03-21T14:35:00',9.64314,9.64338,9.64193,9.64338,82.37,9.64421,9.64446,9.64303,9.64446,80.73,True
'2018-03-21T14:36:00',9.64354,9.64504,9.64255,9.64504,108.0,9.64462,9.64612,9.64366,9.64612,104.23,True
'2018-03-21T14:37:00',9.64504,9.64567,9.64463,9.64544,86.5,9.64616,9.64676,9.64566,9.64656,83.49,False
'2018-03-21T14:38:00',9.64543,9.64554,9.64434,9.64496,93.49,9.64647,9.64656,9.64532,9.64616,83.86,False
'2018-03-21T14:39:00',9.64504,9.64504,9.64329,9.64404,102.37,9.64619,9.64619,9.64446,9.6451,96.6,False
'2018-03-21T14:40:00',9.64384,9.64454,9.64344,9.64435,104.24,9.64486,9.64555,9.64449,9.64546,108.0,True
'2018-03-21T14:41:00',9.64443,9.64604,9.64304,9.64379,127.62,9.64551,9.64708,9.64416,9.64476,127.85,False
'2018-03-21T14:42:00',9.64383,9.64454,9.64303,9.64344,100.24,9.64481,9.64559,9.64413,9.64444,101.5,True
'2018-03-21T14:43:00',9.64334,9.64494,9.6424,9.64254,97.73,9.64431,9.64591,9.64336,9.6436,96.75,False
'2018-03-21T14:44:00',9.64239,9.64284,9.64081,9.64082,99.87,9.64347,9.6439,9.64186,9.64186,98.62,True
'2018-03-21T14:45:00',9.64104,9.64354,9.64104,9.64354,87.61,9.64216,9.64464,9.64216,9.64464,100.12,True
'2018-03-21T14:46:00',9.64343,9.64384,9.64283,9.64353,99.35,9.64446,9.64488,9.64386,9.64466,103.0,True
'2018-03-21T14:47:00',9.64353,9.64414,9.64286,9.64413,77.75,9.64467,9.6452,9.64386,9.6452,78.74,True
'2018-03-21T14:48:00',9.64408,9.64565,9.64352,9.64565,93.37,9.64507,9.64668,9.64456,9.64668,92.85,True
'2018-03-21T14:49:00',9.64565,9.64614,9.64462,9.64534,84.24,9.64676,9.64712,9.64576,9.64644,83.0,True
'2018-03-21T14:50:00',9.64534,9.64684,9.64513,9.64654,91.48,9.64643,9.64802,9.64616,9.64771,87.86,False
'2018-03-21T14:51:00',9.64648,9.64673,9.64473,9.64567,95.48,9.64766,9.64773,9.64588,9.64665,97.86,False
'2018-03-21T14:52:00',9.64567,9.64583,9.64298,9.64406,88.6,9.64666,9.64676,9.64406,9.64522,92.75,False
'2018-03-21T14:53:00',9.64406,9.64422,9.64297,9.64308,89.94,9.64506,9.64538,9.64396,9.64406,97.37,False
'2018-03-21T14:54:00',9.64295,9.64295,9.64164,9.64214,98.98,9.64406,9.64413,9.64273,9.64336,101.09,False
'2018-03-21T14:55:00',9.64213,9.64264,9.64113,9.64191,169.62,9.64336,9.64362,9.64228,9.64304,141.15,True
'2018-03-21T14:56:00',9.64195,9.64345,9.64178,9.64241,86.09,9.64307,9.64462,9.64277,9.64347,94.5,False
'2018-03-21T14:57:00',9.64239,9.64324,9.64239,9.64274,77.25,9.64347,9.64432,9.64347,9.64382,80.25,False
'2018-03-21T14:58:00',9.64274,9.64284,9.64061,9.64241,94.87,9.64383,9.64383,9.64166,9.64346,91.23,False
'2018-03-21T14:59:00',9.64241,9.64267,9.64076,9.64127,89.7,9.64347,9.64386,9.64217,9.64299,97.71,False
'2018-03-21T15:00:00',9.64136,9.64194,9.63943,9.63984,125.54,9.64306,9.64315,9.64065,9.64096,120.36,False
'2018-03-21T15:01:00',9.63981,9.64024,9.6381,9.63844,121.24,9.64077,9.64136,9.63917,9.63945,121.21,False
'2018-03-21T15:02:00',9.63844,9.63955,9.63755,9.63913,117.47,9.63948,9.64076,9.63875,9.64033,119.48,True
'2018-03-21T15:03:00',9.6391,9.64174,9.6391,9.63953,102.24,9.64026,9.64276,9.64017,9.64069,99.2,False
'2018-03-21T15:04:00',9.63954,9.64044,9.63914,9.63994,64.5,9.64069,9.64142,9.64035,9.64111,63.49,True
'2018-03-21T15:05:00',9.63994,9.64044,9.6385,9.63866,91.12,9.64098,9.64153,9.63956,9.63976,91.82,False
'2018-03-21T15:06:00',9.63866,9.63894,9.63792,9.63824,105.87,9.63967,9.64008,9.63906,9.63931,108.98,False
'2018-03-21T15:07:00',9.63808,9.63844,9.6374,9.63834,89.25,9.63926,9.63953,9.63856,9.63953,95.24,True
'2018-03-21T15:08:00',9.63834,9.63973,9.63818,9.63818,82.62,9.63955,9.64089,9.63926,9.63936,87.49,False
'2018-03-21T15:09:00',9.63834,9.63935,9.63816,9.63867,106.36,9.6394,9.64047,9.63928,9.63975,111.49,False
'2018-03-21T15:10:00',9.63884,9.63933,9.63764,9.63884,94.62,9.63975,9.64046,9.6388,9.63994,92.99,True
'2018-03-21T15:11:00',9.63883,9.64035,9.63846,9.63854,91.99,9.63994,9.64157,9.63955,9.63959,87.75,False
'2018-03-21T15:12:00',9.63854,9.63904,9.63765,9.63844,90.0,9.6396,9.64014,9.63886,9.63943,88.98,True
'2018-03-21T15:13:00',9.63832,9.63934,9.63793,9.63814,88.23,9.63946,9.64042,9.63904,9.6392,89.87,False
'2018-03-21T15:14:00',9.63814,9.63917,9.63804,9.63804,89.49,9.63919,9.64034,9.63906,9.6392,87.37,False
'2018-03-21T15:15:00',9.63804,9.63894,9.63804,9.63889,63.0,9.63919,9.64006,9.63916,9.63999,64.24,True
'2018-03-21T15:16:00',9.63889,9.63904,9.63785,9.63785,47.25,9.64,9.64016,9.63897,9.63897,46.61,False
'2018-03-21T15:17:00',9.63785,9.63799,9.635,9.63654,108.62,9.6389,9.63913,9.63616,9.63765,103.11,False
'2018-03-21T15:18:00',9.63644,9.63694,9.63414,9.63624,121.83,9.63742,9.63797,9.63522,9.63734,124.75,True
'2018-03-21T15:19:00',9.63634,9.63754,9.63623,9.63653,72.12,9.63734,9.63866,9.63734,9.63767,73.37,True
'2018-03-21T15:20:00',9.63654,9.63764,9.63624,9.63674,74.85,9.63766,9.63876,9.63726,9.63783,73.0,True
'2018-03-21T15:21:00',9.63674,9.64027,9.63634,9.63983,129.86,9.63784,9.64145,9.63746,9.64073,137.84,True
'2018-03-21T15:22:00',9.63974,9.64214,9.63973,9.64114,105.25,9.64073,9.64298,9.64071,9.64216,108.87,True
'2018-03-21T15:23:00',9.64134,9.64294,9.64088,9.64277,122.97,9.64236,9.64389,9.64196,9.64386,155.73,False
'2018-03-21T15:24:00',9.64274,9.64284,9.64063,9.64084,82.25,9.64386,9.64389,9.64166,9.64185,81.87,False
'2018-03-21T15:25:00',9.64094,9.64214,9.64036,9.64124,84.11,9.64184,9.64316,9.64136,9.64226,83.24,False
'2018-03-21T15:26:00',9.64116,9.64144,9.63933,9.63974,64.25,9.64216,9.64238,9.64036,9.64076,68.25,False
'2018-03-21T15:27:00',9.63964,9.64057,9.63886,9.63908,64.21,9.64066,9.64173,9.64007,9.64017,64.74,False
'2018-03-21T15:28:00',9.63898,9.63932,9.63692,9.63794,115.19,9.64015,9.64045,9.63803,9.63897,116.25,True
'2018-03-21T15:29:00',9.63794,9.63964,9.63783,9.63923,107.86,9.63898,9.64081,9.63882,9.64032,86.12,True
'2018-03-21T15:30:00',9.63944,9.64164,9.63944,9.64144,154.36,9.64033,9.64275,9.64033,9.64252,128.19,True
'2018-03-21T15:31:00',9.64163,9.64284,9.64094,9.64123,158.87,9.64267,9.64398,9.64202,9.64223,101.98,False
'2018-03-21T15:32:00',9.64114,9.64175,9.63934,9.63994,110.87,9.64223,9.64285,9.64032,9.64088,98.2,False
'2018-03-21T15:33:00',9.63984,9.64083,9.63924,9.64024,83.49,9.64088,9.6418,9.64017,9.6413,89.85,False
'2018-03-21T15:34:00',9.64024,9.64024,9.63836,9.63894,81.0,9.64124,9.64124,9.63945,9.64002,84.0,False
'2018-03-21T15:35:00',9.63894,9.63934,9.63625,9.63738,117.48,9.64006,9.64042,9.63726,9.6386,166.5,False
'2018-03-21T15:36:00',9.63738,9.63746,9.63682,9.63724,53.0,9.63846,9.63866,9.63786,9.63822,46.62,True
'2018-03-21T15:37:00',9.63714,9.63854,9.63713,9.63824,97.0,9.63821,9.63966,9.63821,9.63936,86.86,True
'2018-03-21T15:38:00',9.63824,9.63894,9.63753,9.63864,48.75,9.63921,9.63993,9.63853,9.63973,45.37,True
'2018-03-21T15:39:00',9.63864,9.63903,9.63794,9.63794,39.5,9.63976,9.64004,9.63903,9.63903,37.0,False
'2018-03-21T15:40:00',9.63794,9.63794,9.63651,9.63659,72.75,9.63904,9.63904,9.63756,9.63766,79.74,False
'2018-03-21T15:41:00',9.63659,9.63776,9.63651,9.63737,67.37,9.63767,9.63887,9.63756,9.63846,69.0,True
'2018-03-21T15:42:00',9.63761,9.63855,9.63761,9.63808,69.37,9.63846,9.63967,9.63846,9.63916,66.75,True
'2018-03-21T15:43:00',9.63816,9.63908,9.63816,9.63865,93.36,9.63926,9.63996,9.63917,9.63966,90.37,True
'2018-03-21T15:44:00',9.63865,9.63924,9.63856,9.63856,45.0,9.63967,9.64036,9.63946,9.63946,51.0,True
'2018-03-21T15:45:00',9.63864,9.6394,9.63842,9.6386,59.5,9.63972,9.64046,9.63936,9.63956,63.0,False
'2018-03-21T15:46:00',9.6386,9.6386,9.63614,9.6366,79.62,9.63966,9.63967,9.63716,9.63766,96.5,False
'2018-03-21T15:47:00',9.6366,9.63823,9.63557,9.63794,89.62,9.63757,9.63926,9.63646,9.63899,131.25,True
'2018-03-21T15:48:00',9.63809,9.63824,9.63667,9.63707,77.5,9.63906,9.6393,9.63756,9.63806,95.12,False
'2018-03-21T15:49:00',9.63707,9.63825,9.63707,9.63746,52.5,9.63816,9.63907,9.63796,9.63836,59.25,False
'2018-03-21T15:50:00',9.63754,9.63809,9.63669,9.63734,74.25,9.63836,9.63924,9.63766,9.63846,102.5,False
'2018-03-21T15:51:00',9.63734,9.63743,9.63634,9.63698,73.62,9.63845,9.63846,9.63743,9.63786,141.0,True
'2018-03-21T15:52:00',9.63699,9.63776,9.63668,9.63701,69.75,9.63786,9.63876,9.63767,9.63807,113.0,True
'2018-03-21T15:53:00',9.63707,9.64029,9.63707,9.64005,98.99,9.63807,9.64145,9.63806,9.64116,112.12,False
'2018-03-21T15:54:00',9.63997,9.63997,9.63817,9.63817,57.19,9.64116,9.64116,9.63906,9.63906,87.87,False
'2018-03-21T15:55:00',9.63824,9.63984,9.63824,9.63832,76.23,9.63937,9.64104,9.63917,9.63917,128.0,False
'2018-03-21T15:56:00',9.63832,9.63982,9.63831,9.63848,68.59,9.63916,9.64087,9.63916,9.63956,89.25,False
'2018-03-21T15:57:00',9.63856,9.63979,9.6382,9.63877,74.0,9.63966,9.6409,9.63916,9.63996,98.25,True
'2018-03-21T15:58:00',9.63877,9.64164,9.63877,9.63914,102.75,9.63995,9.64266,9.63995,9.6402,105.61,False
'2018-03-21T15:59:00',9.63914,9.64034,9.63894,9.64013,85.75,9.64018,9.64146,9.63999,9.64122,85.49,True
'2018-03-21T16:00:00',9.64013,9.64063,9.63714,9.63787,106.25,9.64114,9.64167,9.63824,9.63887,107.12,False
'2018-03-21T16:01:00',9.63803,9.63836,9.63614,9.63636,131.25,9.63906,9.63953,9.63737,9.63755,111.35,False
'2018-03-21T16:02:00',9.63644,9.63724,9.63484,9.63514,131.87,9.63755,9.63835,9.63596,9.63621,122.69,False
'2018-03-21T16:03:00',9.63504,9.63534,9.63363,9.63394,146.72,9.63616,9.63626,9.63477,9.63499,132.11,False
'2018-03-21T16:04:00',9.63424,9.63424,9.63313,9.63416,139.62,9.63507,9.6353,9.63421,9.63517,83.86,True
'2018-03-21T16:05:00',9.63408,9.63664,9.63408,9.63646,83.25,9.63517,9.6376,9.63497,9.63759,75.98,True
'2018-03-21T16:06:00',9.63653,9.63737,9.63574,9.63704,144.0,9.63759,9.6385,9.63684,9.63805,85.93,True
'2018-03-21T16:07:00',9.6369,9.63764,9.63579,9.63605,90.75,9.63798,9.63866,9.63686,9.63706,87.11,False
'2018-03-21T16:08:00',9.63594,9.63704,9.63571,9.63695,57.0,9.63706,9.6381,9.63676,9.63796,59.75,True
'2018-03-21T16:09:00',9.63714,9.63914,9.63714,9.63904,123.25,9.63811,9.64026,9.63811,9.64016,123.37,True
'2018-03-21T16:10:00',9.63894,9.64019,9.63894,9.63974,75.87,9.63997,9.64126,9.63986,9.64086,69.62,False
'2018-03-21T16:11:00',9.63984,9.63984,9.63864,9.63944,86.25,9.64094,9.64094,9.63976,9.64056,79.24,True
'2018-03-21T16:12:00',9.63943,9.64144,9.63941,9.63993,101.5,9.64057,9.64256,9.64046,9.64096,99.37,False
'2018-03-21T16:13:00',9.64004,9.64014,9.63938,9.63984,93.85,9.64112,9.64124,9.64046,9.64096,89.74,True
'2018-03-21T16:14:00',9.63994,9.64074,9.63934,9.63993,95.25,9.64104,9.64185,9.64036,9.64096,94.49,True
'2018-03-21T16:15:00',9.63994,9.64264,9.63994,9.64234,106.75,9.64106,9.64367,9.64106,9.64346,106.47,False
'2018-03-21T16:16:00',9.64264,9.64264,9.64052,9.64074,94.25,9.64354,9.64366,9.64156,9.64181,96.98,False
'2018-03-21T16:17:00',9.64073,9.64115,9.63964,9.64094,90.36,9.64181,9.64226,9.64072,9.64209,89.48,False
'2018-03-21T16:18:00',9.64104,9.64104,9.63913,9.63935,63.99,9.64209,9.64209,9.64025,9.6405,70.24,False
'2018-03-21T16:19:00',9.63944,9.64085,9.63935,9.64084,60.1,9.6405,9.64206,9.6405,9.64206,58.74,True
'2018-03-21T16:20:00',9.64094,9.64263,9.64092,9.64214,102.46,9.64207,9.64372,9.64207,9.64324,100.97,True
'2018-03-21T16:21:00',9.64213,9.64274,9.64015,9.64091,97.47,9.64324,9.64381,9.64135,9.64213,96.6,False
'2018-03-21T16:22:00',9.64094,9.642,9.63998,9.64044,135.95,9.64213,9.64316,9.64104,9.64146,132.99,False
'2018-03-21T16:23:00',9.64037,9.64074,9.63904,9.64069,83.12,9.64146,9.64177,9.64012,9.64177,82.0,True
'2018-03-21T16:24:00',9.64074,9.64294,9.64064,9.64155,126.12,9.64177,9.64412,9.64177,9.64266,127.48,False
'2018-03-21T16:25:00',9.64147,9.64273,9.64086,9.64238,112.24,9.64266,9.64377,9.64197,9.64341,121.24,True
'2018-03-21T16:26:00',9.64241,9.64337,9.64113,9.64135,125.6,9.64342,9.64443,9.64226,9.64256,133.62,True
'2018-03-21T16:27:00',9.64124,9.64364,9.64104,9.64364,127.74,9.64241,9.64471,9.64226,9.64459,118.6,True
'2018-03-21T16:28:00',9.64354,9.64514,9.64333,9.64403,149.85,9.64459,9.64613,9.64441,9.64517,125.1,False
'2018-03-21T16:29:00',9.64406,9.64406,9.64215,9.64244,89.62,9.64517,9.64517,9.64316,9.64345,95.97,False
'2018-03-21T16:30:00',9.64244,9.64333,9.64014,9.64084,116.75,9.64346,9.64437,9.64116,9.6418,117.49,False
'2018-03-21T16:31:00',9.64074,9.64114,9.63961,9.64084,83.0,9.64176,9.64216,9.64083,9.64196,79.6,True
'2018-03-21T16:32:00',9.64084,9.64134,9.63974,9.64054,95.5,9.64188,9.64247,9.64096,9.64168,96.0,False
'2018-03-21T16:33:00',9.64054,9.64074,9.63904,9.63912,90.75,9.64169,9.64187,9.64017,9.64017,91.87,True
'2018-03-21T16:34:00',9.63913,9.64284,9.63913,9.64079,129.36,9.64026,9.64376,9.64026,9.64176,125.74,False
'2018-03-21T16:35:00',9.64066,9.64144,9.63996,9.64084,110.87,9.64166,9.64233,9.64106,9.64193,114.25,False
'2018-03-21T16:36:00',9.64084,9.64134,9.64053,9.64094,67.25,9.64194,9.6423,9.64152,9.64185,68.25,True
'2018-03-21T16:37:00',9.64094,9.64199,9.64048,9.6406,72.25,9.64184,9.64311,9.64136,9.64146,75.25,False
'2018-03-21T16:38:00',9.6406,9.64081,9.63936,9.63973,65.99,9.64147,9.64186,9.6403,9.64086,64.86,False
'2018-03-21T16:39:00',9.63973,9.64008,9.6388,9.63945,77.5,9.64081,9.64116,9.63991,9.64057,70.44,True
'2018-03-21T16:40:00',9.63954,9.64113,9.63954,9.64006,83.72,9.64057,9.64223,9.64057,9.64122,81.73,False
'2018-03-21T16:41:00',9.64013,9.64112,9.63876,9.63953,108.37,9.64122,9.64219,9.63966,9.64067,103.87,False
'2018-03-21T16:42:00',9.63954,9.63964,9.63793,9.63914,118.35,9.64066,9.6407,9.63902,9.64026,114.12,False
'2018-03-21T16:43:00',9.63923,9.63934,9.63813,9.63854,94.99,9.64028,9.64043,9.63918,9.63957,90.75,False
'2018-03-21T16:44:00',9.63854,9.63864,9.63683,9.63683,112.12,9.63958,9.63958,9.63784,9.63796,107.75,False
'2018-03-21T16:45:00',9.63689,9.63763,9.63534,9.63544,125.85,9.63796,9.63871,9.63635,9.63643,140.0,False
'2018-03-21T16:46:00',9.63563,9.63584,9.63506,9.63554,75.12,9.63643,9.63675,9.63616,9.63651,70.62,True
'2018-03-21T16:47:00',9.63543,9.63593,9.63274,9.6331,133.73,9.63646,9.6369,9.63386,9.63431,109.5,False
'2018-03-21T16:48:00',9.63332,9.63334,9.6312,9.63334,125.61,9.63446,9.63452,9.63237,9.63439,121.58,True
'2018-03-21T16:49:00',9.63334,9.63464,9.63303,9.63384,114.25,9.63454,9.63574,9.63417,9.63503,94.22,True
'2018-03-21T16:50:00',9.63388,9.63514,9.63384,9.63413,90.62,9.6351,9.63628,9.63503,9.63535,84.0,False
'2018-03-21T16:51:00',9.63414,9.63433,9.63094,9.63163,114.98,9.63535,9.63542,9.63204,9.63259,116.12,False
'2018-03-21T16:52:00',9.63163,9.63174,9.62924,9.62989,112.12,9.63283,9.63286,9.63046,9.6311,109.49,False
'2018-03-21T16:53:00',9.62984,9.63064,9.62925,9.62954,121.96,9.63097,9.63181,9.63047,9.6307,119.85,False
'2018-03-21T16:54:00',9.62954,9.62997,9.6278,9.62819,113.73,9.63071,9.63118,9.62896,9.62943,102.48,True
'2018-03-21T16:55:00',9.6282,9.63011,9.62735,9.62742,134.82,9.62942,9.63126,9.62857,9.62862,125.61,False
'2018-03-21T16:56:00',9.62742,9.62964,9.62705,9.62912,140.72,9.62864,9.63069,9.62826,9.63023,137.61,False
'2018-03-21T16:57:00',9.62912,9.62924,9.62595,9.62598,146.48,9.63024,9.63041,9.62716,9.62716,137.44,False
'2018-03-21T16:58:00',9.62611,9.62618,9.62375,9.62463,197.97,9.62716,9.62726,9.62495,9.62577,194.59,False
'2018-03-21T16:59:00',9.62463,9.62554,9.62354,9.62494,260.36,9.62576,9.6265,9.62461,9.62604,175.2,False
'2018-03-21T17:00:00',9.62494,9.62534,9.62384,9.62524,269.37,9.6261,9.62641,9.62492,9.62623,167.45,False
'2018-03-21T17:01:00',9.62509,9.62509,9.62027,9.62184,281.96,9.62623,9.62623,9.6215,9.62307,219.94,True
'2018-03-21T17:02:00',9.62194,9.62544,9.62184,9.62427,206.35,9.62307,9.6266,9.62299,9.62549,170.22,False
'2018-03-21T17:03:00',9.62426,9.62481,9.62214,9.62354,92.73,9.62549,9.62599,9.62337,9.62477,94.61,False
'2018-03-21T17:04:00',9.62362,9.62417,9.62276,9.62413,83.49,9.62485,9.6254,9.62396,9.62537,83.23,True
'2018-03-21T17:05:00',9.62414,9.6243,9.62244,9.62342,88.21,9.62536,9.62546,9.62356,9.62461,91.11,True
'2018-03-21T17:06:00',9.62342,9.62484,9.62277,9.62354,83.45,9.62455,9.62596,9.62387,9.62463,84.24,False
'2018-03-21T17:07:00',9.62355,9.62371,9.62211,9.62217,75.0,9.62471,9.62482,9.62321,9.62333,71.86,False
'2018-03-21T17:08:00',9.62214,9.62257,9.6212,9.62214,69.75,9.62336,9.62368,9.62236,9.62329,69.36,False
'2018-03-21T17:09:00',9.62214,9.62214,9.61868,9.6206,153.84,9.62333,9.62333,9.61983,9.62165,170.98,True
'2018-03-21T17:10:00',9.62072,9.62239,9.62072,9.62128,49.49,9.62187,9.62354,9.62187,9.62252,59.0,False
'2018-03-21T17:11:00',9.62131,9.62224,9.62128,9.62207,56.99,9.62251,9.62346,9.62251,9.6233,61.35,True
'2018-03-21T17:12:00',9.62207,9.62231,9.62042,9.62175,83.11,9.62329,9.62353,9.62165,9.62297,83.86,False
'2018-03-21T17:13:00',9.62184,9.62215,9.62081,9.62083,63.87,9.62303,9.62336,9.62196,9.62196,69.21,True
'2018-03-21T17:14:00',9.62083,9.62224,9.62033,9.62221,87.0,9.62192,9.62327,9.62133,9.62327,90.74,True
'2018-03-21T17:15:00',9.62221,9.62349,9.62162,9.62274,72.24,9.62326,9.62463,9.62269,9.6239,71.87,False
'2018-03-21T17:16:00',9.62274,9.62327,9.6225,9.62288,59.5,9.62387,9.62445,9.62357,9.62405,58.75,True
'2018-03-21T17:17:00',9.62285,9.62364,9.62178,9.6225,86.0,9.62405,9.62473,9.62302,9.62365,90.24,True
'2018-03-21T17:18:00',9.62244,9.62371,9.62215,9.62314,80.75,9.62361,9.62488,9.62325,9.6242,86.34,False
'2018-03-21T17:19:00',9.62314,9.62329,9.61871,9.61998,100.74,9.62421,9.62444,9.61995,9.6212,103.71,False
'2018-03-21T17:20:00',9.61994,9.62054,9.61834,9.61994,94.45,9.62112,9.62167,9.61948,9.62104,98.36,True
'2018-03-21T17:21:00',9.61994,9.62164,9.61994,9.62087,97.73,9.62105,9.62274,9.62105,9.62207,88.95,False
'2018-03-21T17:22:00',9.62079,9.62123,9.61944,9.62063,102.99,9.62201,9.62232,9.6206,9.62179,92.6,True
'2018-03-21T17:23:00',9.62064,9.62148,9.62032,9.62047,82.99,9.62179,9.62273,9.6215,9.6217,68.49,False
'2018-03-21T17:24:00',9.62039,9.62134,9.61984,9.62117,84.35,9.62156,9.62241,9.62099,9.62231,80.11,True
'2018-03-21T17:25:00',9.62126,9.62234,9.62126,9.62203,59.0,9.62235,9.6235,9.62235,9.62305,55.12,False
'2018-03-21T17:26:00',9.62189,9.62189,9.61984,9.62079,67.74,9.62303,9.62303,9.62093,9.62202,85.87,False
'2018-03-21T17:27:00',9.62079,9.62159,9.62027,9.62151,66.74,9.62197,9.62276,9.62127,9.62273,78.75,True
'2018-03-21T17:28:00',9.62149,9.62254,9.62127,9.62143,55.37,9.62266,9.62376,9.62234,9.62259,63.0,False
'2018-03-21T17:29:00',9.62145,9.6219,9.61977,9.61977,64.6,9.62258,9.62306,9.62097,9.62102,68.25,False
'2018-03-21T17:30:00',9.61978,9.61978,9.61625,9.61745,89.23,9.62101,9.62101,9.61746,9.61858,105.35,False
'2018-03-21T17:31:00',9.61745,9.61884,9.61741,9.61841,62.74,9.61856,9.62008,9.61856,9.61944,87.75,False
'2018-03-21T17:32:00',9.61837,9.61837,9.61757,9.61827,32.0,9.61944,9.61947,9.61865,9.61946,47.25,True
'2018-03-21T17:33:00',9.61827,9.6198,9.61666,9.6198,80.07,9.61949,9.621,9.61786,9.62092,89.75,True
'2018-03-21T17:34:00',9.61993,9.62079,9.61914,9.62024,67.12,9.62099,9.62196,9.62037,9.62123,65.0,True
'2018-03-21T17:35:00',9.62024,9.62158,9.62024,9.62142,48.73,9.62142,9.6228,9.62142,9.62256,49.98,True
'2018-03-21T17:36:00',9.62144,9.62252,9.62101,9.62108,52.74,9.62256,9.62374,9.62216,9.62229,52.75,False
'2018-03-21T17:37:00',9.62114,9.62209,9.62065,9.62186,64.23,9.62236,9.62332,9.6218,9.62308,58.62,False
'2018-03-21T17:38:00',9.62179,9.62179,9.61982,9.62016,56.74,9.62285,9.62285,9.62104,9.62136,61.49,False
'2018-03-21T17:39:00',9.62014,9.62014,9.61862,9.61897,49.62,9.62136,9.62136,9.61972,9.62018,61.99,True
'2018-03-21T17:40:00',9.61914,9.62029,9.61914,9.6202,35.37,9.62026,9.62152,9.62026,9.62136,43.49,True
'2018-03-21T17:41:00',9.62024,9.62067,9.62012,9.6202,32.99,9.62144,9.62184,9.62126,9.62136,44.25,True
'2018-03-21T17:42:00',9.62013,9.6212,9.62013,9.62075,56.21,9.62127,9.62236,9.62126,9.62196,74.25,True
'2018-03-21T17:43:00',9.62076,9.62214,9.62033,9.62184,54.73,9.62195,9.6233,9.62138,9.62306,63.5,True
'2018-03-21T17:44:00',9.62188,9.62294,9.62188,9.62276,60.24,9.62306,9.62406,9.62296,9.62386,55.25,False
'2018-03-21T17:45:00',9.62276,9.62294,9.62209,9.62288,76.62,9.62393,9.62406,9.62327,9.62404,74.61,True
'2018-03-21T17:46:00',9.62288,9.62297,9.62219,9.62253,42.37,9.62396,9.62407,9.62334,9.62356,45.0,False
'2018-03-21T17:47:00',9.62254,9.62295,9.62174,9.62266,56.99,9.62359,9.62401,9.62276,9.62366,53.0,True
'2018-03-21T17:48:00',9.62266,9.62297,9.62109,9.62126,58.12,9.62372,9.62403,9.62219,9.62233,51.62,False
'2018-03-21T17:49:00',9.62126,9.6214,9.61963,9.61984,67.5,9.62227,9.62246,9.62086,9.62086,69.25,False
'2018-03-21T17:50:00',9.61974,9.62014,9.61745,9.61814,78.36,9.62086,9.62118,9.61846,9.61926,73.72,False
'2018-03-21T17:51:00',9.61814,9.61904,9.61782,9.61839,99.73,9.6193,9.62017,9.61896,9.61954,108.11,False
'2018-03-21T17:52:00',9.61839,9.61839,9.61626,9.61736,86.08,9.61936,9.61936,9.61736,9.61846,94.49,False
'2018-03-21T17:53:00',9.61737,9.61784,9.61737,9.61737,43.37,9.61846,9.61896,9.61846,9.61856,54.24,False
'2018-03-21T17:54:00',9.61736,9.61774,9.6168,9.61706,61.74,9.61856,9.61886,9.61786,9.61811,82.75,True
'2018-03-21T17:55:00',9.61698,9.61904,9.61697,9.61853,74.0,9.61811,9.62011,9.61796,9.61969,68.23,True
'2018-03-21T17:56:00',9.61847,9.6209,9.61823,9.6209,84.12,9.61966,9.62206,9.61938,9.62206,79.85,True
'2018-03-21T17:57:00',9.62092,9.62115,9.61974,9.61974,102.96,9.62206,9.62236,9.62086,9.62086,101.5,False
'2018-03-21T17:58:00',9.61974,9.62014,9.61964,9.61984,46.25,9.6208,9.62117,9.62056,9.62095,48.75,True
'2018-03-21T17:59:00',9.61984,9.62044,9.61953,9.62004,68.37,9.62094,9.62141,9.62066,9.62106,57.37,True
'2018-03-21T18:00:00',9.62003,9.62154,9.62003,9.62044,65.25,9.62106,9.62251,9.62106,9.62156,63.33,True
'2018-03-21T18:01:00',9.62054,9.62323,9.62043,9.62284,63.24,9.62165,9.62432,9.62157,9.62396,62.99,True
'2018-03-21T18:02:00',9.62284,9.62324,9.62244,9.62281,58.24,9.62393,9.62436,9.62356,9.62386,63.61,False
'2018-03-21T18:03:00',9.62281,9.62294,9.62187,9.62195,64.37,9.62396,9.62406,9.62296,9.62306,64.0,False
'2018-03-21T18:04:00',9.62195,9.62234,9.62123,9.62224,48.23,9.62296,9.62347,9.62226,9.62336,47.25,True
'2018-03-21T18:05:00',9.62224,9.62364,9.62218,9.62275,47.25,9.62337,9.62466,9.62317,9.62397,49.11,True
'2018-03-21T18:06:00',9.62271,9.62374,9.62271,9.62324,38.87,9.62397,9.62475,9.62392,9.62436,42.73,False
'2018-03-21T18:07:00',9.62314,9.62364,9.6231,9.62323,37.74,9.62426,9.62467,9.62416,9.62437,36.61,False
'2018-03-21T18:08:00',9.62314,9.62333,9.62086,9.62113,49.98,9.62426,9.62447,9.62186,9.62218,49.0,False
'2018-03-21T18:09:00',9.62114,9.62164,9.62014,9.62014,57.37,9.62218,9.62272,9.62124,9.62124,53.1,False
'2018-03-21T18:10:00',9.61994,9.62114,9.61973,9.62094,187.5,9.62088,9.62204,9.62088,9.62196,84.96,True
'2018-03-21T18:11:00',9.62134,9.62144,9.61987,9.62004,77.37,9.62207,9.62231,9.62097,9.62104,79.36,False
'2018-03-21T18:12:00',9.61994,9.62044,9.61915,9.61944,42.49,9.62104,9.62156,9.62026,9.62034,44.12,False
'2018-03-21T18:13:00',9.61944,9.61954,9.61899,9.61954,32.87,9.62035,9.62051,9.62006,9.62033,35.62,True
'2018-03-21T18:14:00',9.61954,9.62184,9.61954,9.62054,67.61,9.62042,9.62296,9.62042,9.62156,67.6,False
'2018-03-21T18:15:00',9.62073,9.62083,9.61854,9.6186,61.5,9.62159,9.62174,9.61966,9.61967,49.98,False
'2018-03-21T18:16:00',9.6186,9.61935,9.61805,9.61904,43.74,9.61966,9.62045,9.61916,9.62016,47.48,False
'2018-03-21T18:17:00',9.61895,9.61904,9.61778,9.61797,79.62,9.62007,9.62016,9.61886,9.61906,61.12,True
'2018-03-21T18:18:00',9.61804,9.62024,9.61793,9.61974,57.24,9.61916,9.62118,9.61882,9.62079,61.12,False
'2018-03-21T18:19:00',9.61984,9.62004,9.61913,9.61913,46.6,9.62078,9.62102,9.62017,9.62017,48.6,False
'2018-03-21T18:20:00',9.61894,9.61993,9.6181,9.61974,54.12,9.62006,9.62098,9.61926,9.62086,57.37,True
'2018-03-21T18:21:00',9.61983,9.62053,9.61874,9.61943,161.25,9.62097,9.62149,9.6198,9.62048,97.55,False
'2018-03-21T18:22:00',9.61944,9.61973,9.61864,9.61943,51.75,9.62048,9.62063,9.61976,9.62049,57.97,True
'2018-03-21T18:23:00',9.61944,9.62114,9.61924,9.62104,59.75,9.62049,9.62211,9.62036,9.62204,72.19,True
'2018-03-21T18:24:00',9.62114,9.62144,9.62004,9.62144,64.74,9.62204,9.62243,9.62114,9.62243,70.94,True
'2018-03-21T18:25:00',9.62144,9.62174,9.62034,9.62064,70.0,9.62245,9.62282,9.62141,9.62165,86.98,False
'2018-03-21T18:26:00',9.62064,9.62174,9.62037,9.62154,45.12,9.62164,9.62275,9.62147,9.62251,49.99,True
'2018-03-21T18:27:00',9.62154,9.62174,9.62114,9.62164,40.75,9.62252,9.62276,9.62216,9.62266,43.74,True
'2018-03-21T18:28:00',9.62174,9.62214,9.62133,9.62162,41.25,9.62266,9.62315,9.62236,9.62256,54.36,True
'2018-03-21T18:29:00',9.62163,9.62229,9.62122,9.62122,87.86,9.62256,9.62346,9.62216,9.62216,150.73,False
'2018-03-21T18:30:00',9.62123,9.62163,9.62076,9.62094,86.6,9.62236,9.62263,9.62176,9.62186,159.0,True
'2018-03-21T18:31:00',9.62094,9.62284,9.62094,9.62227,59.24,9.62197,9.62396,9.62186,9.62336,74.0,True
'2018-03-21T18:32:00',9.62226,9.62304,9.62017,9.62154,104.11,9.62336,9.62396,9.62107,9.62268,114.98,False
'2018-03-21T18:33:00',9.62145,9.62145,9.61903,9.61924,95.24,9.62246,9.62259,9.62007,9.62024,103.99,True
'2018-03-21T18:34:00',9.61904,9.62244,9.61904,9.62204,71.11,9.62006,9.62346,9.62006,9.62306,75.71,True
'2018-03-21T18:35:00',9.62203,9.62284,9.62184,9.62274,149.62,9.62307,9.62391,9.62296,9.62386,80.1,True
'2018-03-21T18:36:00',9.62273,9.62404,9.62273,9.62334,141.24,9.62386,9.62507,9.62386,9.62443,75.47,True
'2018-03-21T18:37:00',9.62334,9.62524,9.62313,9.62524,117.0,9.62447,9.6262,9.62432,9.62612,76.71,False
'2018-03-21T18:38:00',9.62504,9.62524,9.62434,9.62454,76.62,9.62612,9.62617,9.62549,9.62564,61.2,True
'2018-03-21T18:39:00',9.62444,9.62524,9.62444,9.62503,45.25,9.62564,9.62627,9.62556,9.6262,44.12,True
'2018-03-21T18:40:00',9.62503,9.62674,9.62463,9.62634,65.37,9.62606,9.62778,9.6258,9.62746,66.12,True
'2018-03-21T18:41:00',9.62643,9.62794,9.6264,9.62736,72.23,9.6275,9.62887,9.62746,9.62847,79.48,False
'2018-03-21T18:42:00',9.62754,9.62759,9.62693,9.62743,46.23,9.62866,9.62866,9.6279,9.62845,46.11,False
'2018-03-21T18:43:00',9.62744,9.62744,9.62605,9.62644,52.36,9.62845,9.62846,9.62706,9.62756,53.37,False
'2018-03-21T18:44:00',9.62645,9.62653,9.62604,9.62611,34.0,9.62756,9.62767,9.62706,9.62706,36.99,False
'2018-03-21T18:45:00',9.62611,9.62611,9.62485,9.62493,48.37,9.62716,9.62716,9.62597,9.62606,49.86,True
'2018-03-21T18:46:00',9.62494,9.62714,9.62494,9.62694,80.0,9.62614,9.62818,9.62614,9.62796,70.49,True
'2018-03-21T18:47:00',9.62684,9.62814,9.62684,9.62794,59.99,9.62796,9.62923,9.62786,9.62923,53.35,True
'2018-03-21T18:48:00',9.62814,9.62894,9.62743,9.62744,74.75,9.62922,9.62973,9.6285,9.6285,60.05,False
'2018-03-21T18:49:00',9.62734,9.62814,9.62724,9.62794,52.25,9.6285,9.62904,9.62834,9.62904,42.74,True
'2018-03-21T18:50:00',9.62777,9.62824,9.62684,9.62694,78.62,9.62886,9.62933,9.62806,9.62816,78.7,True
'2018-03-21T18:51:00',9.62724,9.62904,9.62694,9.62824,81.22,9.6283,9.63009,9.62816,9.62936,90.11,False
'2018-03-21T18:52:00',9.62822,9.62894,9.62734,9.62884,108.48,9.62916,9.63004,9.62846,9.62987,68.24,True
'2018-03-21T18:53:00',9.62894,9.62954,9.62615,9.62628,129.71,9.62994,9.63056,9.62726,9.62746,100.23,False
'2018-03-21T18:54:00',9.62629,9.62631,9.62481,9.62496,69.81,9.62756,9.62756,9.62586,9.62596,67.5,True
'2018-03-21T18:55:00',9.62503,9.62674,9.62496,9.62564,118.99,9.62596,9.62775,9.62596,9.6267,66.87,False
'2018-03-21T18:56:00',9.62564,9.62654,9.62521,9.62593,78.12,9.62672,9.62746,9.62636,9.62687,63.12,True
'2018-03-21T18:57:00',9.62573,9.62764,9.62533,9.62754,91.75,9.62688,9.6287,9.6264,9.6287,85.86,True
'2018-03-21T18:58:00',9.62763,9.62984,9.62414,9.62848,139.86,9.6287,9.63088,9.62523,9.62971,156.71,True
'2018-03-21T18:59:00',9.62859,9.63636,9.62852,9.63191,195.98,9.62972,9.6402,9.62972,9.63799,202.62,True
'2018-03-21T19:00:00',9.63205,9.66244,9.62536,9.646,353.08,9.63815,9.66478,9.62856,9.64873,338.74,False
'2018-03-21T19:01:00',9.64636,9.64884,9.61666,9.61674,337.5,9.64928,9.65114,9.61796,9.61803,340.75,False
'2018-03-21T19:02:00',9.61846,9.62184,9.6129,9.61436,287.99,9.61951,9.62304,9.61419,9.61571,284.98,True
'2018-03-21T19:03:00',9.6142,9.62355,9.61147,9.62355,302.97,9.61556,9.62483,9.61246,9.62483,280.69,True
'2018-03-21T19:04:00',9.6233,9.64423,9.61956,9.64007,309.35,9.62498,9.6455,9.62096,9.64142,302.47,True
'2018-03-21T19:05:00',9.63976,9.64747,9.63922,9.64068,279.47,9.6411,9.65017,9.64079,9.64176,276.48,False
'2018-03-21T19:06:00',9.64061,9.64195,9.63497,9.6356,287.74,9.64176,9.64315,9.63624,9.63687,265.35,False
'2018-03-21T19:07:00',9.63573,9.63623,9.6316,9.63379,270.99,9.63696,9.6375,9.63266,9.63507,247.33,True
'2018-03-21T19:08:00',9.63387,9.64031,9.6323,9.6363,248.44,9.63507,9.64165,9.63358,9.63758,246.97,True
'2018-03-21T19:09:00',9.6363,9.64657,9.63552,9.64381,249.33,9.63756,9.64785,9.63676,9.64509,233.7,False
'2018-03-21T19:10:00',9.64388,9.64444,9.63614,9.63733,285.97,9.64518,9.64564,9.63709,9.63859,276.33,False
'2018-03-21T19:11:00',9.63746,9.64351,9.63543,9.64108,264.84,9.63874,9.64474,9.6367,9.64226,270.08,True
'2018-03-21T19:12:00',9.64115,9.64619,9.63769,9.64589,234.95,9.64226,9.64726,9.63897,9.64722,232.32,True
'2018-03-21T19:13:00',9.64565,9.65737,9.64502,9.65512,345.36,9.64666,9.65865,9.64635,9.65636,322.32,True
'2018-03-21T19:14:00',9.65523,9.65744,9.65019,9.65717,262.94,9.65636,9.65865,9.65128,9.65842,242.08,True
'2018-03-21T19:15:00',9.65722,9.66546,9.65714,9.65988,324.58,9.6585,9.66674,9.65842,9.66116,330.83,False
'2018-03-21T19:16:00',9.66012,9.66515,9.65534,9.66253,299.98,9.66125,9.66642,9.65636,9.66376,279.98,True
'2018-03-21T19:17:00',9.66274,9.66554,9.66164,9.66527,276.82,9.66376,9.6667,9.66242,9.66654,278.83,True
'2018-03-21T19:18:00',9.66527,9.66554,9.6617,9.66229,247.32,9.66646,9.66682,9.66266,9.66336,255.71,False
'2018-03-21T19:19:00',9.66209,9.66209,9.65381,9.65686,269.23,9.66306,9.66306,9.65486,9.65791,333.47,False
'2018-03-21T19:20:00',9.65684,9.66054,9.65389,9.65585,270.18,9.65791,9.66159,9.65496,9.65713,263.58,False
'2018-03-21T19:21:00',9.6558,9.65634,9.65107,9.65358,208.95,9.65697,9.65753,9.65206,9.65485,243.61,False
'2018-03-21T19:22:00',9.65358,9.65453,9.64989,9.64989,260.65,9.65466,9.65579,9.65086,9.65087,266.48,False
'2018-03-21T19:23:00',9.65007,9.65274,9.64701,9.6491,260.53,9.65115,9.65384,9.64816,9.65039,232.23,False
'2018-03-21T19:24:00',9.64984,9.65232,9.64903,9.65232,193.92,9.65077,9.65357,9.65016,9.65357,193.87,True
'2018-03-21T19:25:00',9.65198,9.65381,9.64965,9.65319,197.82,9.65306,9.65496,9.65078,9.65426,205.06,False
'2018-03-21T19:26:00',9.65311,9.65381,9.65029,9.65174,151.24,9.65426,9.65496,9.65146,9.65295,145.72,False
'2018-03-21T19:27:00',9.65174,9.65284,9.65061,9.65188,138.11,9.65298,9.65409,9.65146,9.65297,134.59,False
'2018-03-21T19:28:00',9.65172,9.65249,9.64913,9.65078,181.74,9.65282,9.6537,9.65036,9.65205,165.69,False
'2018-03-21T19:29:00',9.65101,9.65192,9.64946,9.64978,133.98,9.65216,9.65316,9.65069,9.65106,151.24,False
'2018-03-21T19:30:00',9.64978,9.65026,9.64676,9.64754,154.11,9.65076,9.65146,9.64786,9.64867,183.48,False
'2018-03-21T19:31:00',9.64754,9.64852,9.64224,9.64793,238.01,9.64853,9.64966,9.64366,9.64917,204.84,False
'2018-03-21T19:32:00',9.64788,9.64836,9.64481,9.64569,229.58,9.64918,9.64965,9.64576,9.64677,225.7,False
'2018-03-21T19:33:00',9.64583,9.64684,9.64332,9.64538,180.82,9.64679,9.64803,9.64451,9.64656,181.84,True
'2018-03-21T19:34:00',9.64528,9.64962,9.64404,9.64594,187.3,9.64646,9.65086,9.64522,9.64713,196.11,False
'2018-03-21T19:35:00',9.64594,9.64639,9.63712,9.63776,249.45,9.6472,9.64756,9.63825,9.63903,245.97,False
'2018-03-21T19:36:00',9.63792,9.64368,9.63763,9.64306,275.23,9.63919,9.64486,9.63888,9.64427,284.21,True
'2018-03-21T19:37:00',9.64305,9.64614,9.6422,9.64525,203.97,9.64427,9.64724,9.64347,9.64636,200.21,True
'2018-03-21T19:38:00',9.64573,9.64654,9.64446,9.64446,187.7,9.6466,9.6477,9.64556,9.64556,183.72,True
'2018-03-21T19:39:00',9.64444,9.64724,9.64404,9.64617,214.82,9.64556,9.64845,9.64519,9.64736,223.35,False
'2018-03-21T19:40:00',9.64603,9.64714,9.64562,9.64609,152.22,9.64715,9.64836,9.64686,9.64717,153.23,True
'2018-03-21T19:41:00',9.64617,9.64874,9.64538,9.64823,162.49,9.64717,9.6496,9.64627,9.64933,142.73,True
'2018-03-21T19:42:00',9.64844,9.65034,9.64783,9.65004,320.0,9.64932,9.65144,9.64893,9.65121,154.86,True
'2018-03-21T19:43:00',9.65003,9.65076,9.64966,9.65064,147.12,9.65121,9.65199,9.65056,9.65168,125.98,True
'2018-03-21T19:44:00',9.65064,9.65384,9.65035,9.65384,232.73,9.65169,9.65481,9.65152,9.65481,151.04,True
'2018-03-21T19:45:00',9.65374,9.6596,9.65374,9.65913,299.46,9.65481,9.66077,9.65481,9.66042,216.86,True
'2018-03-21T19:46:00',9.65905,9.66295,9.65744,9.66295,270.69,9.66,9.66421,9.65865,9.66421,250.7,True
'2018-03-21T19:47:00',9.66304,9.66423,9.6607,9.66273,213.07,9.66421,9.66532,9.66186,9.66386,224.73,True
'2018-03-21T19:48:00',9.66269,9.66554,9.6612,9.66241,212.2,9.66386,9.66667,9.66216,9.66356,220.12,False
'2018-03-21T19:49:00',9.66242,9.66544,9.65992,9.66408,251.09,9.66356,9.66646,9.66107,9.66535,239.61,True
'2018-03-21T19:50:00',9.66416,9.66543,9.65898,9.65898,286.83,9.66543,9.66667,9.66006,9.66006,277.2,False
'2018-03-21T19:51:00',9.65898,9.66463,9.6582,9.66235,282.32,9.66025,9.66584,9.65926,9.66363,263.09,True
'2018-03-21T19:52:00',9.66254,9.66554,9.66172,9.6633,293.21,9.66371,9.66677,9.66296,9.66457,260.85,False
'2018-03-21T19:53:00',9.6633,9.66384,9.65882,9.66135,237.44,9.66446,9.66512,9.6601,9.66256,239.61,False
'2018-03-21T19:54:00',9.66127,9.66334,9.66088,9.66114,193.1,9.66254,9.66458,9.66207,9.66239,177.96,True
'2018-03-21T19:55:00',9.66111,9.66394,9.66044,9.66354,167.09,9.66227,9.66497,9.66136,9.66466,162.6,True
'2018-03-21T19:56:00',9.66363,9.66745,9.66235,9.66283,226.33,9.66474,9.66866,9.66355,9.6641,245.62,True
'2018-03-21T19:57:00',9.66274,9.67273,9.66274,9.67044,221.09,9.66403,9.67399,9.66403,9.6717,215.58,True
'2018-03-21T19:58:00',9.67073,9.67427,9.67023,9.67294,241.08,9.6717,9.67554,9.67138,9.67416,246.36,True
'2018-03-21T19:59:00',9.67293,9.67482,9.67064,9.67308,225.47,9.67386,9.67601,9.67176,9.67431,212.97,True
'2018-03-21T20:00:00',9.67325,9.67884,9.67323,9.67768,291.34,9.67452,9.67997,9.67436,9.67886,281.34,False
'2018-03-21T20:01:00',9.67697,9.67877,9.6739,9.67521,226.48,9.67816,9.67996,9.67496,9.67648,214.85,False
'2018-03-21T20:02:00',9.67514,9.67623,9.672,9.67466,184.96,9.67641,9.67751,9.67326,9.67576,196.49,True
'2018-03-21T20:03:00',9.67466,9.68009,9.67461,9.67946,229.12,9.67586,9.68126,9.67566,9.68067,262.6,False
'2018-03-21T20:04:00',9.67945,9.68004,9.67663,9.67663,175.85,9.68036,9.6812,9.67756,9.67756,232.24,False
'2018-03-21T20:05:00',9.67655,9.67934,9.67607,9.67672,181.47,9.67746,9.68034,9.67726,9.67786,172.6,True
'2018-03-21T20:06:00',9.67672,9.68094,9.67672,9.67984,287.97,9.67793,9.68197,9.67793,9.6808,269.31,False
'2018-03-21T20:07:00',9.67954,9.68038,9.67701,9.67874,212.21,9.68081,9.68166,9.67816,9.67993,214.97,True
'2018-03-21T20:08:00',9.67873,9.68094,9.67645,9.67703,174.84,9.67985,9.68212,9.67766,9.67806,166.34,False
'2018-03-21T20:09:00',9.67698,9.677,9.67386,9.6759,187.94,9.67806,9.67816,9.67486,9.67706,231.72,True
'2018-03-21T20:10:00',9.67613,9.68093,9.67521,9.68061,178.58,9.67726,9.68206,9.67626,9.68167,216.37,False
'2018-03-21T20:11:00',9.68041,9.68085,9.67874,9.68054,187.82,9.68146,9.68206,9.67967,9.6817,274.48,True
'2018-03-21T20:12:00',9.68064,9.68134,9.6775,9.67769,162.57,9.6817,9.68226,9.67865,9.67886,161.2,False
'2018-03-21T20:13:00',9.67794,9.67874,9.67421,9.67604,157.35,9.67898,9.67967,9.67535,9.67732,181.36,True
'2018-03-21T20:14:00',9.67603,9.68098,9.67603,9.68064,112.85,9.67724,9.68226,9.67724,9.68163,123.1,True
'2018-03-21T20:15:00',9.68064,9.68106,9.67887,9.67924,152.85,9.68171,9.68221,9.68006,9.68045,143.5,False
'2018-03-21T20:16:00',9.67918,9.68058,9.6714,9.6714,250.49,9.68036,9.68176,9.67268,9.67268,250.35,False
'2018-03-21T20:17:00',9.67184,9.67304,9.66842,9.66902,212.1,9.67275,9.67428,9.66956,9.67021,207.22,False
'2018-03-21T20:18:00',9.66902,9.67184,9.66878,9.67153,151.7,9.67007,9.67305,9.67005,9.67276,127.96,True
'2018-03-21T20:19:00',9.67153,9.67357,9.67051,9.67063,147.22,9.67256,9.67464,9.67166,9.67178,148.71,False
'2018-03-21T20:20:00',9.67084,9.67194,9.67051,9.67168,121.61,9.67178,9.67308,9.67166,9.67276,132.86,True
'2018-03-21T20:21:00',9.67152,9.67346,9.67124,9.67338,134.35,9.67246,9.67466,9.67236,9.67436,141.84,True
'2018-03-21T20:22:00',9.67339,9.67413,9.67119,9.67167,130.36,9.67436,9.67513,9.67206,9.67277,131.98,True
'2018-03-21T20:23:00',9.67167,9.67433,9.67159,9.67303,137.73,9.67256,9.67546,9.67256,9.67412,126.73,False
'2018-03-21T20:24:00',9.67294,9.67334,9.67084,9.67284,130.48,9.67412,9.67435,9.67201,9.67404,134.35,False
'2018-03-21T20:25:00',9.67284,9.67324,9.67159,9.67206,89.21,9.67412,9.6742,9.67266,9.67316,101.5,False
'2018-03-21T20:26:00',9.67206,9.67314,9.67154,9.67222,117.6,9.67296,9.6742,9.67256,9.67336,156.62,True
'2018-03-21T20:27:00',9.67224,9.67754,9.67224,9.67628,137.11,9.67349,9.67865,9.67346,9.67756,136.6,True
'2018-03-21T20:28:00',9.67627,9.67785,9.67526,9.67714,104.36,9.67757,9.67887,9.67636,9.67834,102.99,False
'2018-03-21T20:29:00',9.67714,9.67724,9.67406,9.67533,113.34,9.67842,9.67843,9.67507,9.67656,114.09,True
'2018-03-21T20:30:00',9.67542,9.67984,9.67542,9.67894,158.62,9.67669,9.68101,9.67656,9.68015,151.7,True
'2018-03-21T20:31:00',9.67894,9.68094,9.67894,9.68004,93.72,9.68014,9.68203,9.68014,9.68101,103.24,False
'2018-03-21T20:32:00',9.68004,9.68073,9.67828,9.68046,86.87,9.68116,9.68176,9.67946,9.6816,98.73,True
'2018-03-21T20:33:00',9.68044,9.68134,9.68003,9.68074,116.48,9.68156,9.68257,9.68105,9.68196,115.61,False
'2018-03-21T20:34:00',9.68075,9.68094,9.67846,9.67918,112.24,9.68186,9.68206,9.6796,9.68026,141.6,False
'2018-03-21T20:35:00',9.67924,9.67964,9.67762,9.6781,93.07,9.68046,9.68071,9.67856,9.67917,101.0,True
'2018-03-21T20:36:00',9.67853,9.68174,9.67853,9.68133,192.87,9.67926,9.68286,9.67926,9.68257,120.36,True
'2018-03-21T20:37:00',9.68154,9.68304,9.68044,9.68304,114.25,9.68257,9.68414,9.68172,9.68414,104.22,True
'2018-03-21T20:38:00',9.68314,9.68474,9.68274,9.68474,158.0,9.68414,9.6859,9.68375,9.6857,117.09,True
'2018-03-21T20:39:00',9.68464,9.68494,9.68333,9.68434,110.36,9.6857,9.68602,9.68446,9.68548,107.23,False
'2018-03-21T20:40:00',9.68429,9.68444,9.68266,9.68289,83.36,9.68548,9.68548,9.68393,9.68416,91.74,False
'2018-03-21T20:41:00',9.68289,9.68431,9.68217,9.68254,94.87,9.68417,9.68546,9.68326,9.6836,95.09,True
'2018-03-21T20:42:00',9.68234,9.68465,9.68234,9.68454,83.0,9.6836,9.68571,9.6836,9.68558,93.24,True
'2018-03-21T20:43:00',9.68454,9.68469,9.68321,9.68414,71.5,9.68574,9.6859,9.68448,9.68527,80.61,False
'2018-03-21T20:44:00',9.68404,9.68454,9.68336,9.68374,98.61,9.68528,9.68573,9.68464,9.68487,98.73,False
'2018-03-21T20:45:00',9.68374,9.68416,9.68234,9.68413,96.0,9.68493,9.68535,9.68361,9.68535,99.85,True
'2018-03-21T20:46:00',9.68414,9.68619,9.68314,9.68572,96.49,9.68535,9.68727,9.6844,9.68699,95.22,True
'2018-03-21T20:47:00',9.68573,9.68674,9.68352,9.6836,85.37,9.68699,9.68786,9.68472,9.68487,90.98,False
'2018-03-21T20:48:00',9.68374,9.68374,9.67951,9.67976,129.47,9.68487,9.68487,9.68077,9.68103,130.86,False
'2018-03-21T20:49:00',9.67976,9.68188,9.67975,9.68164,103.74,9.68101,9.68316,9.68086,9.68292,109.35,True
'2018-03-21T20:50:00',9.68172,9.68339,9.68172,9.68284,109.97,9.68296,9.68458,9.68296,9.68412,107.48,False
'2018-03-21T20:51:00',9.68283,9.68284,9.68104,9.68204,88.62,9.68396,9.68404,9.68224,9.68326,98.34,True
'2018-03-21T20:52:00',9.68214,9.68481,9.68197,9.68394,130.98,9.68326,9.68593,9.68326,9.68516,116.46,True
'2018-03-21T20:53:00',9.68394,9.68559,9.68201,9.68213,98.85,9.68522,9.68686,9.68317,9.68342,87.09,False
'2018-03-21T20:54:00',9.68217,9.68277,9.68041,9.68041,82.74,9.68341,9.68404,9.68136,9.68136,67.11,False
'2018-03-21T20:55:00',9.68042,9.68103,9.67964,9.68063,90.12,9.68165,9.6819,9.6809,9.68177,80.1,True
'2018-03-21T20:56:00',9.68064,9.68134,9.67963,9.68044,76.86,9.68177,9.68208,9.6809,9.6817,81.98,True
'2018-03-21T20:57:00',9.68048,9.68487,9.68048,9.68472,103.61,9.68178,9.68617,9.68177,9.68601,90.98,True
'2018-03-21T20:58:00',9.68481,9.68504,9.68214,9.68413,91.25,9.68608,9.68616,9.68336,9.68528,87.49,True
'2018-03-21T20:59:00',9.68413,9.68593,9.68394,9.6848,86.5,9.6853,9.68721,9.68516,9.68596,85.47,False
'2018-03-21T21:00:00',9.68534,9.68534,9.68158,9.68315,93.24,9.68624,9.68631,9.68285,9.68442,95.48,False
'2018-03-21T21:01:00',9.68299,9.68345,9.68283,9.68306,63.12,9.68427,9.68461,9.68411,9.68433,57.84,True
'2018-03-21T21:02:00',9.68324,9.68472,9.68305,9.68429,45.87,9.68433,9.68601,9.68433,9.68556,43.62,True
'2018-03-21T21:03:00',9.68436,9.68474,9.68436,9.68458,24.37,9.68565,9.68602,9.68565,9.68585,23.25,True
'2018-03-21T21:04:00',9.68466,9.68489,9.68419,9.68434,27.87,9.68593,9.68604,9.68546,9.68556,27.37,False
'2018-03-21T21:05:00',9.68434,9.68434,9.68277,9.68362,41.74,9.68562,9.68573,9.68405,9.68483,45.74,False
'2018-03-21T21:06:00',9.68364,9.68397,9.68316,9.68325,44.75,9.68483,9.68515,9.68444,9.68446,50.0,False
'2018-03-21T21:07:00',9.6833,9.68384,9.6833,9.68366,34.0,9.68446,9.68506,9.68446,9.68491,46.5,True
'2018-03-21T21:08:00',9.68364,9.68394,9.68351,9.68355,16.75,9.68491,9.6852,9.68476,9.68484,17.25,True
'2018-03-21T21:09:00',9.68364,9.68824,9.68363,9.68756,50.22,9.68491,9.68939,9.68491,9.68884,40.25,False
'2018-03-21T21:10:00',9.68748,9.68748,9.68478,9.68519,61.23,9.68876,9.68876,9.68599,9.68646,62.24,False
'2018-03-21T21:11:00',9.68518,9.68573,9.68456,9.68573,32.99,9.68646,9.68701,9.68576,9.68701,35.75,True
'2018-03-21T21:12:00',9.68597,9.6862,9.68581,9.68605,11.25,9.68716,9.68748,9.68709,9.68732,11.0,True
'2018-03-21T21:13:00',9.68605,9.68686,9.68542,9.68542,52.75,9.68727,9.68814,9.68657,9.6867,51.36,False
'2018-03-21T21:14:00',9.68542,9.68684,9.68542,9.68684,31.24,9.68671,9.68813,9.68656,9.68812,30.49,True
'2018-03-21T21:15:00',9.68684,9.68774,9.68674,9.68674,37.36,9.68805,9.68903,9.68797,9.68797,40.75,False
'2018-03-21T21:16:00',9.68673,9.68703,9.68522,9.68526,42.87,9.68798,9.6882,9.68648,9.68648,53.25,False
'2018-03-21T21:17:00',9.68528,9.68548,9.68309,9.68324,29.11,9.68649,9.68672,9.6842,9.68428,36.0,False
'2018-03-21T21:18:00',9.68305,9.68334,9.68281,9.68308,26.74,9.6842,9.68437,9.68397,9.68436,36.0,True
'2018-03-21T21:19:00',9.68307,9.6835,9.68278,9.68278,25.24,9.68437,9.68477,9.68405,9.68405,33.0,False
'2018-03-21T21:20:00',9.68277,9.68312,9.68261,9.68261,20.25,9.68406,9.68441,9.68386,9.68386,24.75,False
'2018-03-21T21:21:00',9.68262,9.68262,9.68132,9.68226,39.98,9.68386,9.68386,9.68256,9.68354,40.5,True
'2018-03-21T21:22:00',9.68225,9.68265,9.68225,9.68257,15.75,9.68354,9.68385,9.68352,9.68377,14.75,False
'2018-03-21T21:23:00',9.68256,9.6826,9.68248,9.6826,21.25,9.68377,9.68386,9.68366,9.68385,24.0,True
'2018-03-21T21:24:00',9.68273,9.68295,9.68273,9.68286,9.0,9.68398,9.68422,9.68398,9.68413,11.25,True
'2018-03-21T21:25:00',9.68317,9.68364,9.6829,9.68304,28.49,9.68436,9.68485,9.68413,9.68413,27.75,True
'2018-03-21T21:26:00',9.68334,9.68427,9.68317,9.68427,33.0,9.68429,9.68554,9.68429,9.68554,33.5,True
'2018-03-21T21:27:00',9.68433,9.68474,9.68426,9.68474,10.0,9.68554,9.68602,9.68554,9.68602,10.5,True
'2018-03-21T21:28:00',9.68476,9.68476,9.6838,9.68387,13.62,9.68603,9.68603,9.68492,9.68516,17.25,False
'2018-03-21T21:29:00',9.68413,9.68444,9.68383,9.68435,17.74,9.68515,9.68563,9.68492,9.68554,24.0,True
'2018-03-21T21:30:00',9.68435,9.68444,9.68322,9.68344,37.74,9.68566,9.68566,9.68464,9.68468,48.87,True
'2018-03-21T21:31:00',9.68343,9.68444,9.6833,9.68414,38.36,9.68468,9.68573,9.68466,9.68552,45.62,False
'2018-03-21T21:32:00',9.68408,9.68414,9.68336,9.68374,22.5,9.68552,9.68552,9.68466,9.68504,29.99,False
'2018-03-21T21:33:00',9.68373,9.68398,9.68363,9.68389,19.24,9.68504,9.68533,9.6849,9.68533,25.62,True
'2018-03-21T21:34:00',9.68392,9.68439,9.68366,9.68438,17.75,9.68533,9.6858,9.68507,9.6858,22.12,True
'2018-03-21T21:35:00',9.68437,9.68444,9.68418,9.68444,13.25,9.6858,9.6858,9.68553,9.68575,18.99,True
'2018-03-21T21:36:00',9.68444,9.68494,9.68371,9.68421,31.0,9.68576,9.68621,9.68499,9.68556,38.49,False
'2018-03-21T21:37:00',9.68419,9.68441,9.68418,9.68435,10.25,9.68556,9.68572,9.68556,9.68569,14.0,True
'2018-03-21T21:38:00',9.68435,9.68548,9.68424,9.68517,21.5,9.68566,9.6869,9.68565,9.68654,27.74,True
'2018-03-21T21:39:00',9.68522,9.68562,9.68474,9.68475,22.75,9.68662,9.68696,9.68609,9.68617,30.87,False
'2018-03-21T21:40:00',9.68475,9.68475,9.6834,9.68378,51.24,9.68614,9.68614,9.68476,9.68515,64.48,False
'2018-03-21T21:41:00',9.68384,9.68414,9.68352,9.68373,40.25,9.68515,9.68547,9.68492,9.68501,57.08,True
'2018-03-21T21:42:00',9.68367,9.68434,9.68296,9.68363,34.12,9.68501,9.68566,9.68441,9.68489,39.25,False
'2018-03-21T21:43:00',9.68355,9.68424,9.6833,9.68334,52.73,9.68489,9.68536,9.68475,9.68479,50.23,False
'2018-03-21T21:44:00',9.68334,9.68363,9.68333,9.68344,35.84,9.6848,9.68481,9.68474,9.68481,33.37,True
'2018-03-21T21:45:00',9.68344,9.68355,9.68294,9.6833,48.24,9.68496,9.68529,9.68457,9.68502,55.0,True
'2018-03-21T21:46:00',9.68324,9.68364,9.68294,9.68304,45.24,9.68483,9.68517,9.68446,9.68466,54.5,False
'2018-03-21T21:47:00',9.68301,9.68304,9.68205,9.68234,35.12,9.68466,9.68467,9.68384,9.68392,46.5,True
'2018-03-21T21:48:00',9.68216,9.68304,9.68216,9.68292,40.12,9.68386,9.68476,9.68386,9.68456,50.25,False
'2018-03-21T21:49:00',9.68293,9.68293,9.68175,9.68216,42.11,9.68456,9.6846,9.6835,9.68384,55.62,False
'2018-03-21T21:50:00',9.6822,9.68291,9.68214,9.68268,36.37,9.68384,9.68455,9.68383,9.68431,52.5,False
'2018-03-21T21:51:00',9.68268,9.68284,9.6825,9.6825,31.73,9.68439,9.68446,9.68408,9.68437,41.25,False
'2018-03-21T21:52:00',9.6825,9.6825,9.68207,9.68207,18.75,9.68427,9.68427,9.68379,9.68379,27.0,True
'2018-03-21T21:53:00',9.68213,9.68265,9.68198,9.68244,21.5,9.68379,9.68421,9.68375,9.68395,29.75,False
'2018-03-21T21:54:00',9.68235,9.68241,9.682,9.68201,12.0,9.68395,9.68395,9.6834,9.6834,17.0,False
'2018-03-21T21:55:00',9.68204,9.68204,9.68114,9.68154,42.87,9.6834,9.68364,9.68281,9.68312,47.12,False
'2018-03-21T21:56:00',9.68145,9.68164,9.68117,9.68145,31.25,9.68313,9.68328,9.68239,9.68306,40.99,True
'2018-03-21T21:57:00',9.68144,9.68164,9.68128,9.68152,19.0,9.68306,9.68329,9.68295,9.68315,25.36,True
'2018-03-21T21:58:00',9.6815,9.6818,9.67923,9.67923,40.49,9.68315,9.68338,9.68118,9.68118,53.25,False
'2018-03-21T21:59:00',9.67923,9.68007,9.6791,9.67922,15.43,9.6813,9.68156,9.68059,9.68068,16.69,False
'2018-03-21T22:00:00',9.67922,9.67922,9.67922,9.67922,0.0,9.68068,9.68068,9.68068,9.68068,0.0,False
'2018-03-21T22:01:00',9.67922,9.67922,9.67922,9.67922,0.0,9.68068,9.68068,9.68068,9.68068,0.0,False
'2018-03-21T22:02:00',9.67922,9.67922,9.67922,9.67922,0.0,9.68068,9.68068,9.68068,9.68068,0.0,False
'2018-03-21T22:03:00',9.67922,9.67922,9.67922,9.67922,0.0,9.68068,9.68068,9.68068,9.68068,0.0,True
'2018-03-21T22:04:00',9.68225,9.68225,9.68054,9.68054,4.0,9.68756,9.68756,9.68625,9.68625,4.0,True
'2018-03-21T22:05:00',9.68074,9.68292,9.68074,9.68292,9.5,9.68652,9.68669,9.68616,9.68651,13.25,True
'2018-03-21T22:06:00',9.683,9.683,9.68247,9.68247,5.5,9.68656,9.68705,9.68656,9.68705,8.25,False
'2018-03-21T22:07:00',9.68246,9.68246,9.68181,9.68216,10.0,9.68698,9.68698,9.68415,9.68505,15.0,False
'2018-03-21T22:08:00',9.68218,9.6823,9.68181,9.68221,10.5,9.6849,9.68501,9.68426,9.68501,15.0,False
'2018-03-21T22:09:00',9.68217,9.68217,9.68202,9.68209,11.0,9.68497,9.68501,9.68422,9.68423,17.25,True
'2018-03-21T22:10:00',9.68202,9.68245,9.68201,9.68245,36.0,9.68425,9.68486,9.68407,9.68441,53.75,False
'2018-03-21T22:11:00',9.68245,9.68245,9.68186,9.68212,30.5,9.68456,9.68456,9.68407,9.68416,45.25,False
'2018-03-21T22:12:00',9.68217,9.68222,9.68193,9.68208,27.0,9.68416,9.68448,9.68406,9.68406,40.5,False
'2018-03-21T22:13:00',9.68204,9.68204,9.67907,9.67933,40.5,9.68406,9.68413,9.68179,9.68229,56.25,False
'2018-03-21T22:14:00',9.67934,9.68077,9.67927,9.68074,24.5,9.6824,9.68325,9.68174,9.68325,36.5,True
'2018-03-21T22:15:00',9.68071,9.68093,9.68047,9.68071,15.5,9.68329,9.68336,9.68316,9.68319,24.0,False
'2018-03-21T22:16:00',9.68072,9.68072,9.68049,9.68049,6.5,9.68319,9.68321,9.68316,9.68316,9.75,True
'2018-03-21T22:17:00',9.68047,9.68133,9.68045,9.6807,16.5,9.68314,9.68382,9.68308,9.68366,23.75,True
'2018-03-21T22:18:00',9.68079,9.68157,9.68058,9.68155,59.0,9.68367,9.68403,9.68339,9.68396,85.75,True
'2018-03-21T22:19:00',9.68143,9.68218,9.68141,9.68188,32.0,9.68395,9.68429,9.68383,9.6841,46.75,False
'2018-03-21T22:20:00',9.68184,9.68188,9.6811,9.68115,22.0,9.68406,9.68415,9.6836,9.68369,32.75,False
'2018-03-21T22:21:00',9.68124,9.6813,9.68069,9.68069,16.0,9.68372,9.68376,9.68321,9.68322,23.75,False
'2018-03-21T22:22:00',9.6807,9.68129,9.68069,9.68092,19.0,9.68321,9.68368,9.68319,9.68359,28.0,True
'2018-03-21T22:23:00',9.68121,9.68172,9.68121,9.68139,10.5,9.6836,9.68396,9.68341,9.68379,15.75,False
'2018-03-21T22:24:00',9.68141,9.68164,9.68118,9.68161,6.0,9.68379,9.68388,9.68371,9.68387,8.75,False
'2018-03-21T22:25:00',9.68157,9.68157,9.68085,9.68085,7.0,9.68389,9.68389,9.68346,9.68346,8.25,False
'2018-03-21T22:26:00',9.68092,9.68095,9.68067,9.68084,18.5,9.68351,9.68373,9.6834,9.6834,18.5,False
'2018-03-21T22:27:00',9.68076,9.68081,9.68006,9.68062,9.75,9.68341,9.68341,9.68256,9.68313,9.75,False
'2018-03-21T22:28:00',9.68063,9.68076,9.68047,9.68076,19.5,9.68315,9.68322,9.68308,9.68319,19.5,True
'2018-03-21T22:29:00',9.68068,9.68078,9.68062,9.68069,23.5,9.68319,9.6834,9.68319,9.6834,23.5,True
'2018-03-21T22:30:00',9.68066,9.6817,9.68066,9.68132,28.5,9.68339,9.68357,9.68319,9.68347,31.87,False
'2018-03-21T22:31:00',9.68129,9.68129,9.6807,9.68071,10.5,9.68337,9.68346,9.68278,9.68288,15.75,False
'2018-03-21T22:32:00',9.68067,9.68083,9.68064,9.68083,6.5,9.68288,9.68288,9.6827,9.68271,12.0,True
'2018-03-21T22:33:00',9.68084,9.68101,9.68084,9.68095,6.0,9.68273,9.68273,9.68269,9.68269,9.0,True
'2018-03-21T22:34:00',9.68089,9.68107,9.68088,9.68097,7.5,9.68264,9.68294,9.68264,9.68269,11.25,True
'2018-03-21T22:35:00',9.6811,9.68157,9.68094,9.68148,9.5,9.68269,9.68332,9.68269,9.68329,15.5,False
'2018-03-21T22:36:00',9.68132,9.6815,9.68132,9.6815,4.0,9.68329,9.68329,9.68314,9.68326,6.0,True
'2018-03-21T22:37:00',9.68136,9.68163,9.68136,9.68147,10.0,9.68303,9.68331,9.68303,9.68326,15.37,False
'2018-03-21T22:38:00',9.68153,9.68153,9.6808,9.6808,9.0,9.68326,9.68326,9.68254,9.68254,11.86,False
'2018-03-21T22:39:00',9.68077,9.68146,9.68077,9.68118,13.0,9.68252,9.68292,9.68252,9.68274,18.25,True
'2018-03-21T22:40:00',9.6813,9.6815,9.68106,9.68106,9.0,9.68274,9.68295,9.68274,9.68289,13.5,False
'2018-03-21T22:41:00',9.68121,9.68127,9.68119,9.68124,6.0,9.68289,9.68292,9.68289,9.68292,9.0,False
'2018-03-21T22:42:00',9.68125,9.68125,9.68103,9.68115,36.5,9.68291,9.68292,9.68268,9.6827,54.75,True
'2018-03-21T22:43:00',9.68116,9.68132,9.68073,9.68073,16.0,9.68269,9.68284,9.68248,9.68248,20.0,False
'2018-03-21T22:44:00',9.68065,9.68076,9.68044,9.68056,12.75,9.68244,9.68251,9.68225,9.68226,16.25,False
'2018-03-21T22:45:00',9.68056,9.68056,9.67833,9.67909,14.75,9.68228,9.68228,9.68021,9.68105,19.75,False
'2018-03-21T22:46:00',9.6791,9.6791,9.6784,9.67841,17.75,9.68099,9.68099,9.68005,9.6805,24.75,False
'2018-03-21T22:47:00',9.67843,9.67877,9.67843,9.67877,6.0,9.6805,9.68057,9.6805,9.68055,9.0,True
'2018-03-21T22:48:00',9.67879,9.67886,9.67847,9.67855,5.5,9.68055,9.68058,9.68052,9.68055,8.25,True
'2018-03-21T22:49:00',9.67866,9.67951,9.67864,9.67948,13.5,9.68055,9.6814,9.68054,9.6813,19.75,True
'2018-03-21T22:50:00',9.67971,9.68086,9.67881,9.68038,37.0,9.68132,9.68303,9.68074,9.68252,45.25,False
'2018-03-21T22:51:00',9.68033,9.68072,9.67977,9.68037,38.62,9.68246,9.6829,9.68209,9.68236,35.0,True
'2018-03-21T22:52:00',9.68041,9.68104,9.68001,9.68083,17.62,9.68237,9.68258,9.68221,9.6824,17.5,False
'2018-03-21T22:53:00',9.6807,9.6807,9.68029,9.68043,9.5,9.68238,9.68238,9.68227,9.68233,12.0,False
'2018-03-21T22:54:00',9.68042,9.68051,9.68031,9.68041,7.5,9.68235,9.68244,9.68208,9.68242,8.75,True
'2018-03-21T22:55:00',9.6805,9.68063,9.68045,9.6806,8.0,9.68241,9.68245,9.68228,9.68229,11.37,True
'2018-03-21T22:56:00',9.6806,9.68067,9.67995,9.67995,25.0,9.6824,9.6824,9.68178,9.68178,29.0,False
'2018-03-21T22:57:00',9.67986,9.68008,9.6798,9.68005,5.5,9.68175,9.68186,9.68175,9.68175,8.25,False
'2018-03-21T22:58:00',9.68007,9.68007,9.67972,9.67982,8.5,9.68175,9.68175,9.68155,9.68155,12.75,False
'2018-03-21T22:59:00',9.67982,9.67982,9.67875,9.6792,23.78,9.6814,9.6814,9.68031,9.68076,39.74,True
'2018-03-21T23:00:00',9.67981,9.68091,9.67968,9.68007,34.04,9.68109,9.6826,9.68109,9.68216,70.48,True
'2018-03-21T23:01:00',9.68016,9.68089,9.67911,9.67928,20.72,9.68226,9.68268,9.68071,9.68086,40.47,False
'2018-03-21T23:02:00',9.67928,9.68014,9.67908,9.67987,12.21,9.68087,9.68199,9.68066,9.68175,12.97,True
'2018-03-21T23:03:00',9.67982,9.68032,9.67973,9.68011,12.21,9.68139,9.682,9.6813,9.68188,14.86,True
'2018-03-21T23:04:00',9.68016,9.68052,9.67996,9.68051,14.0,9.68188,9.68215,9.68158,9.68213,14.0,False
'2018-03-21T23:05:00',9.68045,9.68051,9.67997,9.68051,11.0,9.68211,9.68211,9.68161,9.6821,13.5,True
'2018-03-21T23:06:00',9.68061,9.68114,9.68053,9.6808,10.0,9.6822,9.68272,9.68212,9.68243,14.75,False
'2018-03-21T23:07:00',9.68085,9.68098,9.68023,9.68032,14.0,9.68245,9.68251,9.68181,9.68191,20.5,False
'2018-03-21T23:08:00',9.68019,9.6803,9.67945,9.67992,22.0,9.68177,9.6819,9.68104,9.68154,31.25,True
'2018-03-21T23:09:00',9.68012,9.68036,9.67966,9.68036,15.0,9.68175,9.68193,9.68127,9.68193,15.75,True
'2018-03-21T23:10:00',9.68055,9.68075,9.68046,9.68072,6.0,9.68212,9.68216,9.68201,9.68215,7.25,True
'2018-03-21T23:11:00',9.68072,9.68114,9.68062,9.6809,10.25,9.68228,9.6827,9.68219,9.68241,13.75,False
'2018-03-21T23:12:00',9.6809,9.68104,9.68077,9.68087,13.5,9.68236,9.68256,9.68229,9.6824,17.99,True
'2018-03-21T23:13:00',9.68093,9.68109,9.68067,9.6809,10.0,9.6824,9.68255,9.6822,9.68237,14.25,False
'2018-03-21T23:14:00',9.68089,9.68105,9.68079,9.68088,18.25,9.68237,9.68258,9.68233,9.6825,26.12,True
'2018-03-21T23:15:00',9.68088,9.68112,9.68076,9.68086,13.0,9.68238,9.68258,9.68226,9.68226,19.5,True
'2018-03-21T23:16:00',9.68089,9.68112,9.68029,9.68068,23.99,9.68226,9.68263,9.68184,9.68209,28.61,True
'2018-03-21T23:17:00',9.68061,9.68172,9.68061,9.68172,23.12,9.68218,9.68319,9.68203,9.6831,19.87,True
'2018-03-21T23:18:00',9.68166,9.68197,9.68161,9.68197,10.5,9.68309,9.68341,9.68306,9.68338,8.0,True
'2018-03-21T23:19:00',9.68197,9.68223,9.68197,9.68215,15.75,9.68342,9.68361,9.68342,9.68348,11.62,False
'2018-03-21T23:20:00',9.68215,9.68215,9.68205,9.68205,9.0,9.68351,9.68351,9.68336,9.68342,6.62,False
'2018-03-21T23:21:00',9.68205,9.68205,9.68131,9.68163,19.5,9.68339,9.68343,9.68263,9.68304,23.0,False
'2018-03-21T23:22:00',9.68163,9.68163,9.68139,9.68139,10.25,9.683,9.68301,9.68296,9.68297,10.5,False
'2018-03-21T23:23:00',9.68143,9.68143,9.68096,9.68108,12.0,9.683,9.68301,9.68214,9.68244,13.5,False
'2018-03-21T23:24:00',9.68099,9.68116,9.68084,9.68084,4.5,9.68219,9.68253,9.68219,9.68221,4.5,False
'2018-03-21T23:25:00',9.68081,9.68081,9.68081,9.68081,0.75,9.68209,9.68209,9.68209,9.68209,0.75,True
'2018-03-21T23:26:00',9.68092,9.68092,9.68092,9.68092,0.75,9.68214,9.68214,9.68214,9.68214,0.75,False
'2018-03-21T23:27:00',9.68065,9.68082,9.67963,9.6801,8.5,9.68226,9.68226,9.68121,9.68128,8.5,False
'2018-03-21T23:28:00',9.68012,9.68024,9.67992,9.68001,7.5,9.68138,9.68142,9.68111,9.68124,7.5,False
'2018-03-21T23:29:00',9.6799,9.6801,9.67983,9.6801,9.37,9.68108,9.68128,9.68101,9.68128,9.0,True
'2018-03-21T23:30:00',9.68004,9.68004,9.67984,9.68,8.25,9.68136,9.68141,9.68116,9.68133,8.25,True
'2018-03-21T23:31:00',9.68006,9.68006,9.67973,9.6799,12.62,9.6814,9.6814,9.68108,9.68127,12.75,True
'2018-03-21T23:32:00',9.68017,9.68067,9.68008,9.68067,9.87,9.68157,9.68188,9.6814,9.68188,11.25,True
'2018-03-21T23:33:00',9.68072,9.68154,9.68072,9.68154,9.12,9.68207,9.68286,9.68207,9.68286,9.75,False
'2018-03-21T23:34:00',9.68152,9.68152,9.68118,9.68118,6.25,9.68287,9.68287,9.68247,9.68247,6.5,False
'2018-03-21T23:35:00',9.6812,9.68135,9.68076,9.68076,11.0,9.68252,9.68252,9.68205,9.68205,15.75,False
'2018-03-21T23:36:00',9.68074,9.68074,9.68036,9.68037,11.0,9.68205,9.68205,9.68168,9.68169,16.5,False
'2018-03-21T23:37:00',9.68036,9.68039,9.68036,9.68038,3.0,9.68169,9.68189,9.68169,9.68188,4.5,True
'2018-03-21T23:38:00',9.68036,9.6804,9.68033,9.6804,2.5,9.68186,9.68191,9.68171,9.68171,3.75,True
'2018-03-21T23:39:00',9.68039,9.68104,9.68035,9.68067,12.5,9.68171,9.68255,9.68171,9.68196,15.75,True
'2018-03-21T23:40:00',9.68071,9.68113,9.68071,9.68108,18.11,9.68196,9.68246,9.68196,9.68246,20.25,True
'2018-03-21T23:41:00',9.68108,9.68151,9.68092,9.68151,9.62,9.68235,9.68286,9.68226,9.68286,11.25,True
'2018-03-21T23:42:00',9.68151,9.6816,9.68078,9.68123,34.37,9.68274,9.68303,9.68211,9.68255,37.75,True
'2018-03-21T23:43:00',9.68124,9.68166,9.68094,9.68166,22.73,9.68255,9.68305,9.68226,9.68305,24.75,True
'2018-03-21T23:44:00',9.68166,9.68183,9.68145,9.68174,16.0,9.68303,9.68322,9.68277,9.68312,15.37,False
'2018-03-21T23:45:00',9.68172,9.68172,9.6807,9.6814,20.25,9.68312,9.68312,9.68208,9.68275,27.0,False
'2018-03-21T23:46:00',9.68132,9.68144,9.68109,9.68141,15.62,9.68277,9.68283,9.68241,9.68271,18.75,True
'2018-03-21T23:47:00',9.68144,9.68153,9.68109,9.68109,11.5,9.68271,9.68274,9.68239,9.68255,14.25,False
'2018-03-21T23:48:00',9.68109,9.68138,9.68071,9.68074,20.61,9.68237,9.68266,9.68215,9.68217,23.25,True
'2018-03-21T23:49:00',9.68071,9.68141,9.68059,9.68102,13.87,9.68209,9.68266,9.68203,9.68237,13.5,True
'2018-03-21T23:50:00',9.68109,9.68141,9.68107,9.6814,13.0,9.68244,9.68267,9.68241,9.68264,13.5,True
'2018-03-21T23:51:00',9.6814,9.68188,9.68101,9.68188,28.25,9.68269,9.68318,9.6823,9.68318,28.5,True
'2018-03-21T23:52:00',9.68181,9.6822,9.68165,9.68201,12.75,9.68322,9.68354,9.68301,9.68335,12.75,False
'2018-03-21T23:53:00',9.68201,9.68201,9.68118,9.68157,29.25,9.68333,9.68333,9.68245,9.68304,26.0,False
'2018-03-21T23:54:00',9.68157,9.68157,9.68113,9.68133,22.5,9.68297,9.68297,9.68247,9.68259,21.75,True
'2018-03-21T23:55:00',9.68133,9.68188,9.68113,9.68181,23.0,9.68269,9.68318,9.68256,9.68312,22.25,True
'2018-03-21T23:56:00',9.68181,9.68196,9.68149,9.68157,11.25,9.68309,9.68323,9.68295,9.68296,11.25,True
'2018-03-21T23:57:00',9.68157,9.68235,9.68156,9.68204,15.12,9.68295,9.68377,9.68295,9.68326,14.75,False
'2018-03-21T23:58:00',9.68203,9.68234,9.68172,9.68228,23.75,9.68326,9.68368,9.68304,9.68345,25.5,True
'2018-03-21T23:59:00',9.6822,9.68243,9.68204,9.68235,16.62,9.68345,9.68365,9.68343,9.68365,16.5,True
'2018-03-22T00:00:00',9.68227,9.68255,9.68221,9.68241,16.62,9.68365,9.68387,9.68349,9.68387,18.0,False
'2018-03-22T00:01:00',9.68231,9.68231,9.68184,9.68201,9.75,9.68377,9.68377,9.68308,9.68308,12.0,False
'2018-03-22T00:02:00',9.68203,9.68214,9.68203,9.6821,9.0,9.68308,9.68324,9.68308,9.68324,13.5,True
'2018-03-22T00:03:00',9.6821,9.68216,9.68188,9.68208,51.5,9.68317,9.68328,9.683,9.68319,77.25,False
'2018-03-22T00:04:00',9.68211,9.68213,9.68193,9.68207,13.0,9.68319,9.68323,9.68302,9.68304,19.5,True
'2018-03-22T00:05:00',9.68206,9.68265,9.68194,9.68214,32.49,9.68304,9.68363,9.68304,9.68311,45.0,False
'2018-03-22T00:06:00',9.68218,9.68254,9.68192,9.68211,28.73,9.68311,9.68356,9.68298,9.68318,36.75,False
'2018-03-22T00:07:00',9.68211,9.68211,9.68168,9.68191,22.5,9.68334,9.68334,9.68276,9.68299,33.0,False
'2018-03-22T00:08:00',9.68191,9.68205,9.68156,9.68201,20.87,9.68309,9.68327,9.68276,9.68327,29.25,True
'2018-03-22T00:09:00',9.68204,9.68575,9.68166,9.68523,63.11,9.68336,9.68723,9.68298,9.68684,69.75,True
'2018-03-22T00:10:00',9.68518,9.68616,9.68518,9.68583,57.62,9.68679,9.68765,9.68677,9.68738,56.87,True
'2018-03-22T00:11:00',9.68583,9.68653,9.68572,9.68573,21.62,9.68747,9.68811,9.68703,9.68703,22.5,False
'2018-03-22T00:12:00',9.68565,9.68565,9.68517,9.68518,13.5,9.68695,9.68695,9.68648,9.68648,13.5,False
'2018-03-22T00:13:00',9.68525,9.68558,9.68518,9.68558,9.5,9.68657,9.68688,9.68648,9.68687,9.75,True
'2018-03-22T00:14:00',9.6855,9.68634,9.68517,9.68611,16.5,9.68679,9.68765,9.68648,9.68741,16.5,True
'2018-03-22T00:15:00',9.68635,9.68635,9.68548,9.68555,17.25,9.68764,9.68764,9.68678,9.68687,17.25,False
'2018-03-22T00:16:00',9.68556,9.68556,9.6847,9.68478,12.75,9.68686,9.68687,9.686,9.68608,12.75,True
'2018-03-22T00:17:00',9.6847,9.68572,9.68446,9.68563,25.5,9.686,9.68702,9.68576,9.68695,25.87,False
'2018-03-22T00:18:00',9.68555,9.68556,9.68516,9.68517,6.0,9.68687,9.68687,9.68647,9.68647,6.0,False
'2018-03-22T00:19:00',9.68533,9.68533,9.68517,9.68524,4.5,9.68662,9.68662,9.68647,9.68655,4.5,False
'2018-03-22T00:20:00',9.68525,9.68525,9.68492,9.68508,16.5,9.68654,9.68662,9.68623,9.6864,16.5,True
'2018-03-22T00:21:00',9.68509,9.68569,9.68492,9.68561,11.0,9.68639,9.68699,9.68623,9.68691,11.25,False
'2018-03-22T00:22:00',9.6856,9.68561,9.68491,9.68491,9.75,9.68692,9.68692,9.68621,9.68621,9.5,True
'2018-03-22T00:23:00',9.6849,9.6864,9.6849,9.68632,33.0,9.68622,9.6877,9.6861,9.68762,32.25,True
'2018-03-22T00:24:00',9.68631,9.68648,9.68624,9.68647,9.75,9.68763,9.68778,9.68754,9.68778,11.25,True
'2018-03-22T00:25:00',9.68647,9.68663,9.68585,9.68624,37.5,9.68765,9.6878,9.68694,9.6875,37.5,True
'2018-03-22T00:26:00',9.68624,9.68663,9.68616,9.68624,26.25,9.68736,9.68783,9.68736,9.68758,26.62,True
'2018-03-22T00:27:00',9.68616,9.6871,9.68616,9.68655,27.75,9.68746,9.68837,9.68746,9.68778,28.5,True
'2018-03-22T00:28:00',9.68655,9.68742,9.68648,9.68741,27.0,9.68761,9.68872,9.68759,9.68872,27.75,True
'2018-03-22T00:29:00',9.6875,9.68765,9.68688,9.68695,33.0,9.68877,9.68895,9.68817,9.68825,32.25,False
'2018-03-22T00:30:00',9.68694,9.68695,9.6864,9.68679,33.75,9.68826,9.68826,9.6877,9.68806,35.25,True
'2018-03-22T00:31:00',9.68679,9.68718,9.68656,9.68702,23.0,9.68796,9.68858,9.68785,9.68842,24.75,True
'2018-03-22T00:32:00',9.68702,9.68741,9.68664,9.68672,26.5,9.68848,9.68874,9.68807,9.68811,29.25,False
'2018-03-22T00:33:00',9.6867,9.68725,9.68608,9.68617,51.36,9.68811,9.6886,9.68751,9.68751,54.25,False
'2018-03-22T00:34:00',9.68617,9.6869,9.68545,9.68689,19.5,9.6874,9.68828,9.68693,9.68827,23.25,False
'2018-03-22T00:35:00',9.68689,9.68689,9.68605,9.68605,13.75,9.68828,9.68828,9.68748,9.68748,17.25,False
'2018-03-22T00:36:00',9.68606,9.68606,9.68485,9.685,27.11,9.68748,9.68748,9.68617,9.6863,33.75,False
'2018-03-22T00:37:00',9.68507,9.6856,9.68488,9.6856,34.62,9.6863,9.6871,9.6863,9.68701,43.5,False
'2018-03-22T00:38:00',9.68552,9.68562,9.68528,9.68534,21.24,9.68701,9.68701,9.68654,9.68669,26.25,False
'2018-03-22T00:39:00',9.68535,9.68535,9.68496,9.68501,18.0,9.68669,9.68669,9.6863,9.6863,17.25,False
'2018-03-22T00:40:00',9.68502,9.68502,9.68454,9.68454,22.25,9.6863,9.6863,9.68591,9.68597,22.5,True
'2018-03-22T00:41:00',9.68455,9.68502,9.68455,9.68472,17.62,9.68597,9.68644,9.68597,9.68605,18.0,True
'2018-03-22T00:42:00',9.68463,9.68541,9.68458,9.68534,22.75,9.68607,9.6866,9.68586,9.68656,24.0,True
'2018-03-22T00:43:00',9.68538,9.68633,9.68537,9.6862,23.75,9.68656,9.68765,9.68656,9.68752,23.25,True
'2018-03-22T00:44:00',9.68622,9.68693,9.68605,9.68641,42.25,9.68767,9.68842,9.68761,9.68801,44.25,False
'2018-03-22T00:45:00',9.68651,9.68666,9.68582,9.68587,41.0,9.68802,9.68824,9.68735,9.68735,39.0,False
'2018-03-22T00:46:00',9.68595,9.68647,9.68549,9.68609,37.5,9.68738,9.68801,9.68699,9.68755,35.25,False
'2018-03-22T00:47:00',9.68616,9.68628,9.6852,9.68534,37.5,9.68754,9.68777,9.68676,9.68684,36.75,False
'2018-03-22T00:48:00',9.68534,9.68535,9.68494,9.68494,18.0,9.68683,9.68683,9.68628,9.68637,18.0,False
'2018-03-22T00:49:00',9.68494,9.68512,9.68465,9.68512,16.5,9.68636,9.68644,9.68597,9.68636,15.75,True
'2018-03-22T00:50:00',9.68518,9.68578,9.68518,9.68546,30.0,9.68636,9.68691,9.68636,9.68667,29.25,False
'2018-03-22T00:51:00',9.68541,9.68541,9.68541,9.68541,3.75,9.68667,9.68667,9.68658,9.68658,3.75,True
'2018-03-22T00:52:00',9.68527,9.68577,9.68527,9.68577,10.5,9.68659,9.68705,9.68658,9.68705,11.25,True
'2018-03-22T00:53:00',9.68577,9.68583,9.68577,9.68583,9.75,9.68706,9.68714,9.68705,9.68714,9.0,True
'2018-03-22T00:54:00',9.68582,9.6867,9.68582,9.68662,12.75,9.68714,9.68799,9.68713,9.68792,11.25,False
'2018-03-22T00:55:00',9.68656,9.68656,9.68585,9.68615,12.0,9.68776,9.68776,9.68714,9.68737,12.0,False
'2018-03-22T00:56:00',9.68607,9.68614,9.68559,9.68591,13.5,9.68737,9.68738,9.68687,9.68704,12.75,True
'2018-03-22T00:57:00',9.68599,9.68696,9.68598,9.68608,40.37,9.68704,9.68819,9.68704,9.68723,41.0,False
'2018-03-22T00:58:00',9.68608,9.68645,9.68565,9.68577,37.5,9.68724,9.68769,9.68682,9.6869,37.5,False
'2018-03-22T00:59:00',9.68574,9.68574,9.68498,9.68511,21.0,9.6869,9.6869,9.68604,9.68635,21.0,False
'2018-03-22T01:00:00',9.68518,9.68529,9.68435,9.68445,26.5,9.68635,9.68635,9.68557,9.68557,28.5,True
'2018-03-22T01:01:00',9.68445,9.68732,9.68354,9.68732,85.62,9.68549,9.68864,9.68471,9.68847,88.62,True
'2018-03-22T01:02:00',9.68732,9.69094,9.68724,9.69002,67.75,9.68855,9.69225,9.68847,9.69132,65.25,False
'2018-03-22T01:03:00',9.68997,9.69021,9.68885,9.68956,81.75,9.69116,9.69148,9.69006,9.69077,79.25,True
'2018-03-22T01:04:00',9.68958,9.69283,9.68878,9.69283,90.75,9.69078,9.6941,9.69008,9.6941,93.74,True
'2018-03-22T01:05:00',9.69312,9.6932,9.69102,9.69125,81.83,9.69441,9.69449,9.69231,9.69255,90.5,False
'2018-03-22T01:06:00',9.69124,9.69213,9.69071,9.69071,76.37,9.69255,9.69341,9.692,9.692,78.99,False
'2018-03-22T01:07:00',9.69071,9.69164,9.69017,9.69153,62.11,9.69197,9.69265,9.69147,9.69263,66.0,True
'2018-03-22T01:08:00',9.69153,9.69214,9.6911,9.69205,75.85,9.69262,9.69335,9.69224,9.6933,82.25,True
'2018-03-22T01:09:00',9.69204,9.69214,9.69127,9.69132,57.71,9.69336,9.69336,9.69252,9.69262,62.75,True
'2018-03-22T01:10:00',9.69132,9.6927,9.69128,9.69253,45.12,9.69261,9.69396,9.69255,9.69379,48.0,True
'2018-03-22T01:11:00',9.69254,9.69424,9.69238,9.69424,70.49,9.69382,9.69554,9.69364,9.69549,73.5,True
'2018-03-22T01:12:00',9.69432,9.69643,9.69431,9.69596,77.24,9.69549,9.69761,9.69549,9.69725,76.23,True
'2018-03-22T01:13:00',9.69579,9.6987,9.69541,9.69678,89.98,9.69707,9.7,9.69667,9.69796,108.75,False
'2018-03-22T01:14:00',9.6968,9.69691,9.69598,9.69598,39.25,9.69796,9.69804,9.69725,9.69726,47.25,False
'2018-03-22T01:15:00',9.696,9.69614,9.69479,9.69534,27.75,9.69725,9.69735,9.69602,9.69657,26.25,False
'2018-03-22T01:16:00',9.69544,9.69552,9.69496,9.69515,29.62,9.69673,9.69682,9.69619,9.69641,26.49,False
'2018-03-22T01:17:00',9.69518,9.69551,9.69516,9.69518,26.0,9.69641,9.69672,9.69641,9.69646,24.0,True
'2018-03-22T01:18:00',9.69512,9.69566,9.69512,9.69559,48.0,9.69641,9.6969,9.69641,9.6968,34.12,False
'2018-03-22T01:19:00',9.69559,9.69566,9.69518,9.69518,32.25,9.69672,9.69684,9.69635,9.69635,22.25,False
'2018-03-22T01:20:00',9.69518,9.69553,9.69471,9.69474,32.25,9.69633,9.69672,9.69597,9.69603,24.61,False
'2018-03-22T01:21:00',9.69471,9.69471,9.69381,9.69462,35.0,9.69597,9.69597,9.6951,9.69585,31.49,True
'2018-03-22T01:22:00',9.69461,9.69585,9.69418,9.69582,63.97,9.69585,9.69716,9.69538,9.69698,67.87,True
'2018-03-22T01:23:00',9.69582,9.69723,9.69582,9.69698,83.32,9.69706,9.69846,9.69706,9.69823,82.59,True
'2018-03-22T01:24:00',9.69692,9.69858,9.69659,9.69858,93.32,9.6982,9.69986,9.69788,9.69986,103.72,True
'2018-03-22T01:25:00',9.69861,9.70157,9.69861,9.69985,103.99,9.69985,9.70268,9.69985,9.70112,109.35,False
'2018-03-22T01:26:00',9.69986,9.70088,9.69974,9.70011,105.11,9.70111,9.70213,9.70103,9.70143,89.09,False
'2018-03-22T01:27:00',9.70013,9.70018,9.69832,9.69832,45.62,9.70142,9.70143,9.69957,9.69957,46.37,False
'2018-03-22T01:28:00',9.69824,9.69972,9.69817,9.6991,55.85,9.69951,9.70101,9.69945,9.70029,54.23,True
'2018-03-22T01:29:00',9.69896,9.70106,9.69846,9.70035,89.62,9.70024,9.70275,9.69975,9.70165,79.37,False
'2018-03-22T01:30:00',9.70051,9.70114,9.698,9.698,135.24,9.70181,9.70236,9.69927,9.69927,105.62,False
'2018-03-22T01:31:00',9.69814,9.69948,9.69814,9.69944,37.1,9.69937,9.70073,9.69937,9.70073,34.75,True
'2018-03-22T01:32:00',9.69944,9.69988,9.69922,9.69955,25.37,9.70074,9.70116,9.70052,9.70077,30.0,False
'2018-03-22T01:33:00',9.69958,9.69962,9.69863,9.6987,38.12,9.70077,9.70092,9.6999,9.69997,51.0,False
'2018-03-22T01:34:00',9.69883,9.69915,9.69785,9.6983,55.61,9.7001,9.70038,9.69911,9.69958,63.5,False
'2018-03-22T01:35:00',9.69829,9.69836,9.69756,9.6976,40.62,9.69958,9.69959,9.6988,9.69888,47.25,False
'2018-03-22T01:36:00',9.6976,9.6976,9.69668,9.69671,41.0,9.69872,9.69873,9.69786,9.69793,41.5,False
'2018-03-22T01:37:00',9.69672,9.6968,9.69626,9.6964,26.75,9.69794,9.69809,9.69754,9.69763,27.75,True
'2018-03-22T01:38:00',9.6964,9.69836,9.69627,9.69788,54.75,9.69764,9.69962,9.69754,9.69911,57.0,False
'2018-03-22T01:39:00',9.69794,9.69797,9.69687,9.69795,52.5,9.69911,9.69924,9.69815,9.69919,54.0,True
'2018-03-22T01:40:00',9.6979,9.69922,9.69784,9.69922,49.25,9.69919,9.70046,9.69912,9.70046,51.12,True
'2018-03-22T01:41:00',9.69922,9.69945,9.69897,9.69945,27.0,9.70052,9.70053,9.70021,9.70051,27.0,True
'2018-03-22T01:42:00',9.69945,9.69983,9.69891,9.69954,36.75,9.70059,9.70098,9.70012,9.70067,36.75,True
'2018-03-22T01:43:00',9.69954,9.7003,9.69944,9.7003,22.5,9.70068,9.70146,9.70067,9.70145,29.25,True
'2018-03-22T01:44:00',9.70032,9.70092,9.69986,9.69986,48.0,9.70146,9.70211,9.70109,9.7011,52.24,False
'2018-03-22T01:45:00',9.69984,9.69998,9.69897,9.69925,55.0,9.7011,9.70119,9.70001,9.70034,54.75,False
'2018-03-22T01:46:00',9.69924,9.69924,9.69794,9.69884,61.25,9.70034,9.70034,9.69916,9.69994,63.75,True
'2018-03-22T01:47:00',9.69879,9.69936,9.69825,9.69925,42.25,9.69994,9.70042,9.69955,9.70041,43.5,True
'2018-03-22T01:48:00',9.69929,9.7011,9.69929,9.70104,70.5,9.70041,9.70239,9.70041,9.70224,70.12,True
'2018-03-22T01:49:00',9.70107,9.70203,9.70101,9.70203,61.25,9.70223,9.70333,9.70223,9.70333,57.11,True
'2018-03-22T01:50:00',9.70217,9.70395,9.70213,9.70388,55.99,9.70343,9.70526,9.70343,9.70513,57.37,True
'2018-03-22T01:51:00',9.70415,9.70415,9.70345,9.70381,38.73,9.70542,9.70542,9.70474,9.7051,45.74,False
'2018-03-22T01:52:00',9.70335,9.70357,9.70202,9.70267,49.61,9.70465,9.70478,9.70327,9.70388,64.86,False
'2018-03-22T01:53:00',9.70268,9.70301,9.70265,9.70292,26.25,9.70388,9.70427,9.70387,9.70417,37.5,True
'2018-03-22T01:54:00',9.70297,9.70338,9.70286,9.70331,30.62,9.70418,9.70464,9.70402,9.70456,39.99,True
'2018-03-22T01:55:00',9.70333,9.7039,9.70222,9.70222,46.25,9.70449,9.70511,9.70338,9.70338,42.5,False
'2018-03-22T01:56:00',9.70221,9.70285,9.7013,9.70285,59.62,9.70339,9.70415,9.70259,9.70415,52.24,True
'2018-03-22T01:57:00',9.70293,9.70381,9.70293,9.70373,52.25,9.70423,9.7051,9.70423,9.70502,46.25,True
'2018-03-22T01:58:00',9.70373,9.70402,9.70332,9.70375,68.75,9.70498,9.70525,9.70455,9.70495,65.37,False
'2018-03-22T01:59:00',9.70375,9.7039,9.70299,9.7032,63.75,9.70498,9.70511,9.70426,9.70449,68.37,False
'2018-03-22T02:00:00',9.70324,9.70324,9.70143,9.70198,81.62,9.70449,9.70449,9.70262,9.70326,79.37,False
'2018-03-22T02:01:00',9.70205,9.70287,9.70109,9.70109,67.59,9.70328,9.70399,9.7023,9.7023,71.49,False
'2018-03-22T02:02:00',9.70122,9.70201,9.70061,9.70168,77.6,9.7023,9.70323,9.70185,9.70295,78.72,True
'2018-03-22T02:03:00',9.70166,9.70244,9.70066,9.70222,46.12,9.70295,9.70359,9.70178,9.7035,61.25,False
'2018-03-22T02:04:00',9.70205,9.70205,9.70109,9.70171,50.85,9.70335,9.70335,9.7024,9.70303,54.0,False
'2018-03-22T02:05:00',9.7018,9.70194,9.70148,9.70164,28.75,9.70309,9.70317,9.70277,9.70286,29.74,True
'2018-03-22T02:06:00',9.70164,9.70233,9.70164,9.70177,30.5,9.70289,9.70344,9.70289,9.70302,33.5,False
'2018-03-22T02:07:00',9.70178,9.70178,9.70022,9.70022,71.75,9.70302,9.70302,9.70136,9.70136,66.75,False
'2018-03-22T02:08:00',9.70016,9.70054,9.69962,9.69993,61.0,9.70136,9.70175,9.70082,9.7012,57.75,False
'2018-03-22T02:09:00',9.69992,9.70048,9.69915,9.70048,74.99,9.7012,9.70171,9.70044,9.70171,80.62,True
'2018-03-22T02:10:00',9.70048,9.70166,9.70048,9.70111,44.75,9.70178,9.70293,9.70178,9.70239,44.75,True
'2018-03-22T02:11:00',9.70112,9.70189,9.7011,9.70119,32.0,9.70242,9.7032,9.70237,9.70244,32.25,False
'2018-03-22T02:12:00',9.70134,9.70166,9.70118,9.70119,41.25,9.70244,9.70291,9.70241,9.70241,41.25,False
'2018-03-22T02:13:00',9.70119,9.70166,9.70111,9.70142,39.75,9.70237,9.70282,9.70237,9.70272,40.74,True
'2018-03-22T02:14:00',9.70146,9.70179,9.70086,9.70107,74.99,9.70273,9.70309,9.70204,9.70236,76.24,False
'2018-03-22T02:15:00',9.70113,9.70176,9.70098,9.70162,51.25,9.70245,9.70297,9.70229,9.70286,54.25,True
'2018-03-22T02:16:00',9.70162,9.70355,9.70123,9.70338,47.75,9.70284,9.70472,9.70246,9.70466,46.87,True
'2018-03-22T02:17:00',9.70339,9.70423,9.70328,9.70411,23.75,9.70466,9.70549,9.70451,9.70543,23.0,True
'2018-03-22T02:18:00',9.70402,9.70502,9.70402,9.70472,64.25,9.70526,9.70633,9.70526,9.70593,62.62,False
'2018-03-22T02:19:00',9.70473,9.70473,9.70381,9.70381,30.75,9.70592,9.70603,9.7051,9.7051,31.62,False
'2018-03-22T02:20:00',9.7038,9.70432,9.7038,9.70432,19.12,9.7051,9.70561,9.70508,9.70556,19.75,False
'2018-03-22T02:21:00',9.70431,9.70432,9.70417,9.70417,14.0,9.70556,9.70561,9.70545,9.70546,17.24,False
'2018-03-22T02:22:00',9.70417,9.70417,9.70308,9.70318,28.5,9.70545,9.70546,9.70437,9.70441,27.0,False
'2018-03-22T02:23:00',9.70283,9.70357,9.70216,9.7022,53.12,9.70408,9.70485,9.70346,9.70347,52.74,False
'2018-03-22T02:24:00',9.7022,9.70301,9.70201,9.70201,46.5,9.70346,9.70419,9.70331,9.70331,50.12,False
'2018-03-22T02:25:00',9.70196,9.70232,9.70166,9.70226,17.75,9.70328,9.70353,9.70296,9.70352,17.75,True
'2018-03-22T02:26:00',9.70232,9.70273,9.70215,9.70215,49.0,9.70352,9.70399,9.70338,9.70338,53.62,False
'2018-03-22T02:27:00',9.7022,9.70235,9.70154,9.70227,55.87,9.70338,9.70361,9.70282,9.70349,52.5,True
'2018-03-22T02:28:00',9.70227,9.70384,9.70227,9.70306,43.75,9.70353,9.70508,9.70353,9.70435,41.75,False
'2018-03-22T02:29:00',9.70305,9.7035,9.70235,9.70313,48.5,9.70432,9.70476,9.70358,9.70432,49.5,False
'2018-03-22T02:30:00',9.70314,9.70333,9.70233,9.70234,40.5,9.70442,9.70454,9.7035,9.70351,34.5,False
'2018-03-22T02:31:00',9.70234,9.70237,9.70172,9.70182,26.5,9.70354,9.70356,9.70296,9.70308,28.5,True
'2018-03-22T02:32:00',9.70182,9.7029,9.70159,9.7029,35.61,9.70302,9.70412,9.70289,9.70412,37.5,True
'2018-03-22T02:33:00',9.70297,9.70414,9.70293,9.70414,50.35,9.70422,9.70539,9.7042,9.70539,55.5,True
'2018-03-22T02:34:00',9.7041,9.70439,9.70356,9.70376,37.98,9.70523,9.70563,9.70483,9.70506,44.5,False
'2018-03-22T02:35:00',9.70352,9.70376,9.70279,9.70279,37.11,9.70483,9.70506,9.70411,9.70411,34.25,False
'2018-03-22T02:36:00',9.70272,9.70312,9.70265,9.70282,23.75,9.70395,9.70429,9.70394,9.70401,24.25,True
'2018-03-22T02:37:00',9.70282,9.70355,9.70271,9.70309,36.25,9.70402,9.70476,9.70402,9.70438,38.0,False
'2018-03-22T02:38:00',9.70309,9.70346,9.70172,9.70172,39.99,9.70439,9.70469,9.70297,9.70297,43.5,True
'2018-03-22T02:39:00',9.70175,9.70393,9.70175,9.70307,44.61,9.70304,9.70516,9.70304,9.70429,44.25,False
'2018-03-22T02:40:00',9.70299,9.7035,9.70274,9.70274,48.37,9.70429,9.70474,9.70394,9.70399,50.0,False
'2018-03-22T02:41:00',9.70277,9.70313,9.70271,9.70299,20.12,9.70407,9.70432,9.7039,9.70429,23.25,True
'2018-03-22T02:42:00',9.70308,9.70339,9.70282,9.7029,62.5,9.70429,9.70463,9.70394,9.70406,59.0,False
'2018-03-22T02:43:00',9.70291,9.70307,9.70263,9.7027,49.5,9.70404,9.7043,9.70382,9.70386,49.37,False
'2018-03-22T02:44:00',9.70263,9.70265,9.70263,9.70263,6.75,9.70386,9.70389,9.70384,9.70387,8.25,False
'2018-03-22T02:45:00',9.70263,9.70263,9.70086,9.70125,41.25,9.70388,9.70388,9.70201,9.70244,36.61,False
'2018-03-22T02:46:00',9.70133,9.70156,9.70109,9.7013,31.5,9.70246,9.70273,9.70228,9.70243,22.37,False
'2018-03-22T02:47:00',9.7012,9.70123,9.70038,9.70047,46.6,9.70243,9.70244,9.70155,9.70177,55.99,False
'2018-03-22T02:48:00',9.70055,9.70055,9.69984,9.70023,23.99,9.7018,9.70184,9.70107,9.70146,26.25,True
'2018-03-22T02:49:00',9.70018,9.70145,9.70018,9.70124,51.74,9.70146,9.70265,9.70146,9.7025,60.48,True
'2018-03-22T02:50:00',9.70127,9.70147,9.70076,9.70138,24.25,9.70256,9.70271,9.70199,9.7026,36.75,False
'2018-03-22T02:51:00',9.70134,9.7014,9.70085,9.70123,58.7,9.7026,9.70262,9.70199,9.7024,64.25,True
'2018-03-22T02:52:00',9.7011,9.70139,9.70017,9.70022,47.74,9.70238,9.70264,9.70144,9.70152,50.23,False
'2018-03-22T02:53:00',9.70025,9.70025,9.69944,9.70021,39.75,9.70152,9.70152,9.70073,9.7015,40.5,True
'2018-03-22T02:54:00',9.70022,9.70057,9.69937,9.69984,61.12,9.70141,9.70183,9.70065,9.70113,52.34,False
'2018-03-22T02:55:00',9.69983,9.69992,9.69883,9.69992,34.74,9.70106,9.70122,9.70012,9.70122,42.12,False
'2018-03-22T02:56:00',9.6999,9.69992,9.69925,9.69925,16.62,9.70114,9.70115,9.70055,9.70055,21.0,True
'2018-03-22T02:57:00',9.69932,9.70074,9.69899,9.69975,66.5,9.70064,9.70201,9.70018,9.70089,91.75,False
'2018-03-22T02:58:00',9.69971,9.7002,9.69945,9.6999,36.0,9.70089,9.70135,9.70057,9.70103,52.61,True
'2018-03-22T02:59:00',9.69982,9.70072,9.69949,9.70066,63.23,9.70103,9.70195,9.70075,9.70194,56.83,True
'2018-03-22T03:00:00',9.70066,9.7011,9.70061,9.70061,32.75,9.70186,9.70235,9.70185,9.70185,37.25,False
'2018-03-22T03:01:00',9.70058,9.7007,9.69989,9.70019,42.86,9.70185,9.70199,9.70112,9.70144,40.99,False
'2018-03-22T03:02:00',9.70005,9.70005,9.69931,9.69982,46.6,9.70129,9.70134,9.70056,9.70111,53.1,True
'2018-03-22T03:03:00',9.69983,9.70015,9.69965,9.69997,28.36,9.70102,9.70142,9.70092,9.70102,30.36,False
'2018-03-22T03:04:00',9.69997,9.70003,9.6987,9.6987,35.74,9.70114,9.70125,9.69991,9.69991,32.12,False
'2018-03-22T03:05:00',9.69855,9.69925,9.69786,9.69786,57.6,9.69968,9.7004,9.69906,9.69906,69.62,False
'2018-03-22T03:06:00',9.69775,9.69799,9.69738,9.69768,84.61,9.69898,9.69923,9.69852,9.6989,89.5,False
'2018-03-22T03:07:00',9.69757,9.69757,9.6965,9.69656,52.37,9.69876,9.69876,9.69774,9.69785,51.5,False
'2018-03-22T03:08:00',9.69661,9.69686,9.69559,9.69669,48.25,9.69785,9.69812,9.69691,9.69799,49.37,True
'2018-03-22T03:09:00',9.69668,9.69716,9.69624,9.69629,31.5,9.698,9.69846,9.69751,9.69757,34.75,True
'2018-03-22T03:10:00',9.69646,9.69754,9.69644,9.69739,27.0,9.69774,9.69883,9.6977,9.69868,25.5,False
'2018-03-22T03:11:00',9.69738,9.69738,9.6966,9.69678,25.25,9.69869,9.69869,9.69789,9.69806,31.62,True
'2018-03-22T03:12:00',9.69682,9.69825,9.69678,9.69825,48.75,9.69806,9.69951,9.69806,9.69951,46.1,True
'2018-03-22T03:13:00',9.69824,9.69909,9.69808,9.69842,75.0,9.69955,9.70037,9.69932,9.69962,69.48,True
'2018-03-22T03:14:00',9.69842,9.69929,9.69805,9.69929,47.0,9.69966,9.70056,9.69931,9.7005,36.48,True
'2018-03-22T03:15:00',9.69928,9.69943,9.69735,9.69766,55.5,9.70049,9.70062,9.69861,9.69885,39.99,False
'2018-03-22T03:16:00',9.69766,9.69852,9.6976,9.69802,52.5,9.6989,9.69973,9.69885,9.6993,39.23,True
'2018-03-22T03:17:00',9.6981,9.69941,9.69807,9.69941,33.75,9.6993,9.70073,9.6993,9.70073,29.61,True
'2018-03-22T03:18:00',9.69946,9.69991,9.69922,9.69945,37.25,9.70072,9.70119,9.70048,9.70072,33.35,False
'2018-03-22T03:19:00',9.69944,9.69967,9.6988,9.69895,33.75,9.70072,9.70096,9.70009,9.70024,29.25,True
'2018-03-22T03:20:00',9.69886,9.69973,9.69858,9.69973,50.62,9.70013,9.70091,9.69988,9.7009,50.11,True
'2018-03-22T03:21:00',9.69972,9.70039,9.69932,9.69977,45.25,9.7009,9.70169,9.7006,9.70103,45.48,True
'2018-03-22T03:22:00',9.69977,9.70063,9.69977,9.70024,27.0,9.70105,9.70186,9.70105,9.70149,20.25,False
'2018-03-22T03:23:00',9.70024,9.70059,9.70016,9.70059,16.25,9.70148,9.70187,9.70139,9.70185,13.99,True
'2018-03-22T03:24:00',9.70057,9.70064,9.70022,9.70022,15.5,9.70185,9.70195,9.70148,9.70148,16.98,False
'2018-03-22T03:25:00',9.70018,9.70018,9.69777,9.69783,44.75,9.70148,9.70148,9.69905,9.69912,41.37,False
'2018-03-22T03:26:00',9.69743,9.69743,9.69587,9.69673,45.25,9.69851,9.69851,9.69708,9.698,44.0,True
'2018-03-22T03:27:00',9.69673,9.69751,9.69672,9.69749,27.0,9.69799,9.69882,9.69799,9.69875,30.0,True
'2018-03-22T03:28:00',9.6975,9.6986,9.6975,9.69851,12.75,9.69876,9.69984,9.69876,9.69974,12.75,True
'2018-03-22T03:29:00',9.69849,9.69906,9.6979,9.69906,33.0,9.69974,9.70015,9.69911,9.70015,37.25,True
'2018-03-22T03:30:00',9.69905,9.70054,9.69897,9.69983,71.0,9.70019,9.70183,9.70015,9.70101,75.75,False
'2018-03-22T03:31:00',9.69975,9.69975,9.69786,9.69826,51.0,9.70089,9.70105,9.69909,9.69951,56.62,False
'2018-03-22T03:32:00',9.69826,9.69897,9.69771,9.69784,41.5,9.69952,9.70018,9.69901,9.6991,39.75,True
'2018-03-22T03:33:00',9.69794,9.69946,9.69794,9.69899,41.0,9.69917,9.70074,9.69917,9.70026,39.75,False
'2018-03-22T03:34:00',9.69899,9.69907,9.69898,9.69907,12.0,9.70025,9.70032,9.70018,9.7003,11.75,True
'2018-03-22T03:35:00',9.69907,9.69907,9.69877,9.69906,18.0,9.70029,9.70034,9.70004,9.70028,18.75,False
'2018-03-22T03:36:00',9.69905,9.69906,9.69794,9.69823,23.0,9.7003,9.7003,9.6992,9.69953,26.49,False
'2018-03-22T03:37:00',9.69823,9.699,9.69822,9.69866,14.75,9.69954,9.70027,9.69949,9.69996,15.75,True
'2018-03-22T03:38:00',9.69858,9.69921,9.69849,9.69907,43.25,9.69988,9.70048,9.69978,9.70035,40.5,False
'2018-03-22T03:39:00',9.69914,9.69914,9.69801,9.69821,24.25,9.70034,9.70034,9.69912,9.69943,24.0,False
'2018-03-22T03:40:00',9.69828,9.69841,9.69783,9.69815,37.0,9.69943,9.69968,9.69913,9.69937,36.0,False
'2018-03-22T03:41:00',9.69817,9.69837,9.69814,9.69815,12.0,9.69937,9.69961,9.69937,9.69937,11.25,True
'2018-03-22T03:42:00',9.69816,9.69864,9.69815,9.69863,16.0,9.69937,9.69985,9.69937,9.69984,17.25,True
'2018-03-22T03:43:00',9.69871,9.69901,9.69814,9.69839,30.75,9.6999,9.70025,9.6994,9.69962,31.75,False
'2018-03-22T03:44:00',9.69839,9.69839,9.6979,9.6979,11.25,9.69958,9.69958,9.69911,9.69913,11.25,False
'2018-03-22T03:45:00',9.69791,9.69791,9.69744,9.69752,8.25,9.69913,9.69913,9.69874,9.69874,8.25,False
'2018-03-22T03:46:00',9.69752,9.69752,9.69551,9.69555,49.5,9.69875,9.69875,9.69682,9.69682,49.74,False
'2018-03-22T03:47:00',9.6957,9.69742,9.6957,9.69742,59.5,9.69697,9.69856,9.69697,9.6985,61.75,True
'2018-03-22T03:48:00',9.69742,9.69805,9.69704,9.69762,41.75,9.69849,9.69931,9.69822,9.69884,41.5,False
'2018-03-22T03:49:00',9.69762,9.698,9.69762,9.69799,16.25,9.69886,9.69931,9.69886,9.69929,18.5,True
'2018-03-22T03:50:00',9.69801,9.6984,9.69801,9.69819,26.37,9.69929,9.69968,9.69929,9.69949,25.49,False
'2018-03-22T03:51:00',9.69819,9.69819,9.69738,9.69738,31.25,9.69945,9.69947,9.69862,9.69862,32.75,False
'2018-03-22T03:52:00',9.69737,9.6978,9.69725,9.69725,21.75,9.69862,9.69904,9.69854,9.69854,23.75,False
'2018-03-22T03:53:00',9.6974,9.6974,9.69646,9.69663,25.0,9.69858,9.6986,9.69769,9.69792,24.37,False
'2018-03-22T03:54:00',9.69658,9.69658,9.69599,9.6963,37.87,9.69785,9.69785,9.69725,9.69761,36.0,True
'2018-03-22T03:55:00',9.6963,9.6967,9.69584,9.69654,31.5,9.6976,9.69793,9.69713,9.69776,37.62,False
'2018-03-22T03:56:00',9.69647,9.69661,9.6961,9.69631,27.0,9.69776,9.69776,9.69735,9.69753,26.75,True
'2018-03-22T03:57:00',9.69626,9.69701,9.69623,9.69701,41.25,9.69753,9.69823,9.69745,9.69808,42.75,False
'2018-03-22T03:58:00',9.69686,9.69686,9.69588,9.69594,29.25,9.69796,9.69796,9.69702,9.6971,28.5,False
'2018-03-22T03:59:00',9.69636,9.69661,9.69636,9.69653,13.5,9.6976,9.69778,9.69749,9.69769,12.0,False
'2018-03-22T04:00:00',9.69659,9.69659,9.69563,9.69585,22.5,9.69775,9.69775,9.69678,9.69695,23.0,False
'2018-03-22T04:01:00',9.69591,9.69592,9.69579,9.69592,21.75,9.69695,9.69713,9.69694,9.69704,21.12,False
'2018-03-22T04:02:00',9.69592,9.69592,9.6951,9.6958,33.75,9.69696,9.69704,9.69631,9.69696,37.5,True
'2018-03-22T04:03:00',9.69589,9.69716,9.69589,9.69699,39.5,9.69704,9.69839,9.69703,9.69822,41.0,False
'2018-03-22T04:04:00',9.69705,9.69705,9.69649,9.69688,41.5,9.69822,9.69831,9.69775,9.69814,41.0,False
'2018-03-22T04:05:00',9.69686,9.69686,9.69618,9.69618,7.5,9.69814,9.69814,9.69743,9.69743,8.25,True
'2018-03-22T04:06:00',9.69621,9.69692,9.69621,9.69692,11.25,9.69743,9.69822,9.69743,9.69813,14.25,True
'2018-03-22T04:07:00',9.69691,9.69721,9.69691,9.69695,20.24,9.69814,9.69844,9.69813,9.69813,16.5,False
'2018-03-22T04:08:00',9.69697,9.69704,9.69524,9.69569,50.25,9.69813,9.6983,9.69638,9.69698,51.87,False
'2018-03-22T04:09:00',9.69567,9.69569,9.69437,9.6944,39.0,9.69691,9.69698,9.69557,9.69566,38.25,False
'2018-03-22T04:10:00',9.69451,9.6949,9.69451,9.69488,20.25,9.69576,9.69615,9.69576,9.69613,14.87,True
'2018-03-22T04:11:00',9.69488,9.69521,9.69479,9.6952,12.5,9.69614,9.6965,9.69602,9.6965,11.75,True
'2018-03-22T04:12:00',9.69519,9.69528,9.69518,9.69518,10.5,9.6965,9.69651,9.69642,9.69642,9.0,True
'2018-03-22T04:13:00',9.69528,9.69529,9.69483,9.69484,8.0,9.69658,9.69658,9.69612,9.69612,8.0,True
'2018-03-22T04:14:00',9.69484,9.69537,9.69484,9.6952,19.12,9.69611,9.69651,9.69611,9.69645,22.99,False
'2018-03-22T04:15:00',9.69513,9.6953,9.69454,9.6953,32.5,9.69642,9.69651,9.69573,9.6965,34.62,True
'2018-03-22T04:16:00',9.69536,9.69563,9.6949,9.6949,32.62,9.69662,9.6969,9.69614,9.69614,32.0,False
'2018-03-22T04:17:00',9.69487,9.69492,9.69486,9.69492,5.25,9.69614,9.69622,9.6961,9.69618,6.37,True
'2018-03-22T04:18:00',9.695,9.69551,9.69389,9.69402,30.75,9.69607,9.69659,9.69512,9.69514,32.25,False
'2018-03-22T04:19:00',9.69398,9.69484,9.6936,9.69484,26.62,9.69514,9.69606,9.69488,9.69606,27.5,False
'2018-03-22T04:20:00',9.69483,9.69483,9.69439,9.69442,14.25,9.69606,9.69606,9.69553,9.69562,16.25,True
'2018-03-22T04:21:00',9.69465,9.69576,9.69452,9.6956,42.0,9.69576,9.69701,9.69576,9.69691,35.75,False
'2018-03-22T04:22:00',9.69564,9.69569,9.69529,9.69535,47.25,9.69691,9.69699,9.69651,9.69651,46.37,False
'2018-03-22T04:23:00',9.6953,9.69535,9.69319,9.69333,46.5,9.69651,9.69651,9.69447,9.69455,45.0,False
'2018-03-22T04:24:00',9.69328,9.6933,9.69282,9.69282,10.5,9.69456,9.69457,9.6941,9.6941,10.5,False
'2018-03-22T04:25:00',9.69283,9.69289,9.69283,9.69289,5.25,9.6941,9.69418,9.6941,9.6941,6.0,True
'2018-03-22T04:26:00',9.69289,9.69331,9.69273,9.69331,23.25,9.69411,9.69457,9.69395,9.69457,22.5,True
'2018-03-22T04:27:00',9.69384,9.69454,9.69367,9.69371,50.25,9.69457,9.69576,9.69457,9.69493,53.25,False
'2018-03-22T04:28:00',9.69354,9.69357,9.69323,9.69349,26.25,9.69485,9.69485,9.69454,9.69471,24.37,True
'2018-03-22T04:29:00',9.69351,9.69397,9.69347,9.69394,24.5,9.69471,9.69521,9.69471,9.69521,25.5,True
'2018-03-22T04:30:00',9.69394,9.69416,9.69385,9.69393,30.25,9.69522,9.69538,9.69507,9.69522,32.12,True
'2018-03-22T04:31:00',9.69392,9.69463,9.69384,9.69384,41.5,9.69523,9.69594,9.69512,9.69512,40.86,False
'2018-03-22T04:32:00',9.6939,9.69405,9.69366,9.69393,29.25,9.6952,9.69528,9.6949,9.69522,32.22,True
'2018-03-22T04:33:00',9.69391,9.6944,9.69383,9.69398,27.0,9.69515,9.69565,9.69507,9.69522,22.0,False
'2018-03-22T04:34:00',9.694,9.69415,9.69386,9.69407,19.5,9.69531,9.69539,9.69515,9.69534,20.36,True
'2018-03-22T04:35:00',9.69407,9.69485,9.69407,9.69477,30.5,9.69535,9.6961,9.69535,9.69607,27.23,True
'2018-03-22T04:36:00',9.69484,9.69532,9.69484,9.69526,15.0,9.69613,9.69655,9.69613,9.69646,14.12,False
'2018-03-22T04:37:00',9.69526,9.69532,9.69525,9.69525,6.0,9.69647,9.69654,9.69646,9.69654,6.0,False
'2018-03-22T04:38:00',9.69526,9.69527,9.69518,9.69525,12.0,9.69654,9.69656,9.69646,9.69655,12.5,True
'2018-03-22T04:39:00',9.69538,9.6957,9.69538,9.6957,14.0,9.69655,9.69694,9.69655,9.69694,11.25,True
'2018-03-22T04:40:00',9.69565,9.69612,9.69564,9.69607,29.25,9.6969,9.69736,9.69686,9.69723,28.75,True
'2018-03-22T04:41:00',9.69622,9.69638,9.69607,9.69607,12.75,9.69748,9.6976,9.69718,9.69718,11.25,False
'2018-03-22T04:42:00',9.69607,9.69608,9.69569,9.69608,9.0,9.69723,9.69727,9.69686,9.69724,9.0,True
'2018-03-22T04:43:00',9.69608,9.69641,9.69608,9.69637,4.5,9.69725,9.69758,9.69722,9.6975,6.0,False
'2018-03-22T04:44:00',9.69636,9.69637,9.69636,9.69637,4.5,9.6975,9.69753,9.69746,9.69746,4.5,False
'2018-03-22T04:45:00',9.69629,9.69629,9.69564,9.69605,23.25,9.69733,9.69742,9.69672,9.69708,23.25,False
'2018-03-22T04:46:00',9.69589,9.69597,9.69568,9.69568,14.25,9.6969,9.69722,9.6969,9.69691,15.0,False
'2018-03-22T04:47:00',9.69568,9.69572,9.69504,9.69569,22.99,9.69693,9.69695,9.6962,9.69695,27.75,True
'2018-03-22T04:48:00',9.69569,9.69647,9.69567,9.69625,19.0,9.69693,9.69769,9.69688,9.69749,25.75,True
'2018-03-22T04:49:00',9.69622,9.69663,9.6961,9.69657,36.84,9.69749,9.69785,9.6974,9.69778,38.86,True
'2018-03-22T04:50:00',9.69658,9.69878,9.69658,9.69839,68.75,9.69778,9.69997,9.69775,9.69969,68.62,True
'2018-03-22T04:51:00',9.69842,9.69886,9.69842,9.69885,15.75,9.69969,9.70012,9.69969,9.7001,16.0,True
'2018-03-22T04:52:00',9.69886,9.69889,9.69851,9.69882,39.75,9.70011,9.70016,9.69975,9.69998,39.75,True
'2018-03-22T04:53:00',9.69882,9.69897,9.69812,9.69818,20.25,9.69999,9.70019,9.69936,9.69937,19.75,False
'2018-03-22T04:54:00',9.69804,9.69887,9.69788,9.69887,30.0,9.69933,9.70012,9.69911,9.70012,31.0,True
'2018-03-22T04:55:00',9.69888,9.69931,9.69865,9.69931,30.12,9.70012,9.7006,9.6999,9.70058,29.5,True
'2018-03-22T04:56:00',9.69939,9.69983,9.69931,9.69965,46.12,9.70067,9.70097,9.70057,9.70094,45.0,True
'2018-03-22T04:57:00',9.69974,9.69994,9.69933,9.69934,40.12,9.70094,9.70095,9.70054,9.70054,37.75,False
'2018-03-22T04:58:00',9.69934,9.69944,9.69893,9.69893,41.25,9.70028,9.70063,9.70009,9.70017,38.75,True
'2018-03-22T04:59:00',9.69895,9.70024,9.69895,9.69947,63.0,9.70021,9.70135,9.70021,9.70064,65.0,False
'2018-03-22T05:00:00',9.69941,9.69954,9.69906,9.69937,45.0,9.70064,9.70071,9.70024,9.70055,49.75,True
'2018-03-22T05:01:00',9.69953,9.70004,9.69953,9.69987,40.5,9.70064,9.70104,9.70064,9.70104,44.62,True
'2018-03-22T05:02:00',9.70016,9.70074,9.70007,9.70011,30.37,9.70116,9.70179,9.70116,9.70127,32.25,False
'2018-03-22T05:03:00',9.70015,9.70061,9.69993,9.70038,42.23,9.70127,9.70178,9.70109,9.70143,44.0,False
'2018-03-22T05:04:00',9.70046,9.70046,9.69943,9.6996,39.25,9.70158,9.70158,9.7006,9.70078,44.62,False
'2018-03-22T05:05:00',9.69955,9.69956,9.69922,9.69946,24.62,9.70078,9.70078,9.70039,9.70066,25.5,True
'2018-03-22T05:06:00',9.69935,9.69993,9.69923,9.69993,30.73,9.7006,9.70103,9.7005,9.70103,36.75,False
'2018-03-22T05:07:00',9.69987,9.69987,9.69934,9.69958,29.49,9.70103,9.70103,9.70052,9.70067,33.75,False
'2018-03-22T05:08:00',9.69958,9.69958,9.69908,9.69909,20.74,9.70068,9.70073,9.70024,9.70024,21.0,False
'2018-03-22T05:09:00',9.69902,9.69921,9.69867,9.6987,26.36,9.7002,9.70039,9.69987,9.69995,28.5,False
'2018-03-22T05:10:00',9.69873,9.69884,9.69868,9.69874,12.0,9.69995,9.70005,9.69995,9.70004,22.5,True
'2018-03-22T05:11:00',9.69885,9.69912,9.69885,9.69912,4.87,9.70005,9.70036,9.70005,9.70036,6.0,True
'2018-03-22T05:12:00',9.69913,9.69988,9.69913,9.69985,12.87,9.70036,9.70108,9.70033,9.70106,15.0,True
'2018-03-22T05:13:00',9.69991,9.69991,9.69925,9.69943,17.37,9.70107,9.70107,9.70043,9.70059,24.0,False
'2018-03-22T05:14:00',9.69938,9.69945,9.69908,9.69918,18.37,9.70059,9.7006,9.70019,9.70034,23.25,True
'2018-03-22T05:15:00',9.69924,9.70076,9.69924,9.70073,14.0,9.70041,9.70198,9.70041,9.70198,15.75,True
'2018-03-22T05:16:00',9.70083,9.70083,9.70041,9.70041,24.37,9.70202,9.70202,9.70164,9.70166,26.25,False
'2018-03-22T05:17:00',9.70041,9.70043,9.70024,9.70043,14.25,9.70165,9.70165,9.7014,9.70154,16.5,True
'2018-03-22T05:18:00',9.70043,9.70055,9.70043,9.70055,6.0,9.7016,9.7017,9.70154,9.70161,6.0,True
'2018-03-22T05:19:00',9.70055,9.70107,9.70055,9.7006,18.75,9.70162,9.70216,9.70161,9.70178,18.75,True
'2018-03-22T05:20:00',9.7006,9.70115,9.7006,9.70115,19.62,9.70177,9.70228,9.70177,9.70228,21.0,True
'2018-03-22T05:21:00',9.70115,9.70115,9.70062,9.70085,8.25,9.70241,9.70241,9.70181,9.70205,6.75,False
'2018-03-22T05:22:00',9.70076,9.70079,9.70076,9.70079,5.75,9.70205,9.70208,9.70205,9.70208,7.5,False
'2018-03-22T05:23:00',9.70076,9.70078,9.70023,9.70037,13.5,9.70185,9.70202,9.70151,9.70158,14.25,False
'2018-03-22T05:24:00',9.70037,9.70037,9.69989,9.70032,16.87,9.70162,9.70162,9.70109,9.70157,17.25,True
'2018-03-22T05:25:00',9.70032,9.70041,9.70023,9.70023,8.25,9.70152,9.70159,9.70148,9.70148,8.25,False
'2018-03-22T05:26:00',9.70021,9.70037,9.70021,9.70033,9.62,9.7014,9.70158,9.7014,9.70157,9.75,True
'2018-03-22T05:27:00',9.70033,9.70039,9.70021,9.70029,7.24,9.70151,9.70165,9.70136,9.70145,7.5,False
'2018-03-22T05:28:00',9.70044,9.70044,9.70044,9.70044,2.25,9.70155,9.70155,9.70151,9.70151,2.0,False
'2018-03-22T05:29:00',9.70044,9.70044,9.69973,9.69974,22.5,9.70149,9.70149,9.70095,9.70096,23.0,False
'2018-03-22T05:30:00',9.69973,9.70004,9.69973,9.70004,10.62,9.70096,9.70124,9.70096,9.70124,11.25,True
'2018-03-22T05:31:00',9.70004,9.70012,9.69996,9.70004,7.25,9.70127,9.70133,9.70119,9.70119,7.5,False
'2018-03-22T05:32:00',9.69996,9.69996,9.69972,9.69972,11.75,9.70119,9.70119,9.70092,9.70095,12.23,False
'2018-03-22T05:33:00',9.69969,9.69977,9.69916,9.69921,24.5,9.70085,9.70102,9.70033,9.70039,22.98,False
'2018-03-22T05:34:00',9.69922,9.69924,9.69914,9.69917,5.5,9.70039,9.70049,9.70034,9.70034,7.5,True
'2018-03-22T05:35:00',9.69918,9.69927,9.69918,9.69926,7.87,9.70034,9.70045,9.70034,9.70038,6.75,True
'2018-03-22T05:36:00',9.69926,9.69962,9.69926,9.69962,15.0,9.70044,9.7008,9.70037,9.7008,11.86,True
'2018-03-22T05:37:00',9.69965,9.69968,9.69927,9.69932,14.25,9.7008,9.70085,9.70045,9.70048,12.49,False
'2018-03-22T05:38:00',9.69939,9.69958,9.69939,9.69958,21.75,9.70048,9.70076,9.70048,9.70076,20.12,True
'2018-03-22T05:39:00',9.69962,9.69962,9.69898,9.69899,15.75,9.70076,9.70076,9.70013,9.70013,15.37,False
'2018-03-22T05:40:00',9.69897,9.69901,9.69852,9.69852,21.0,9.70013,9.70013,9.69968,9.69968,17.62,False
'2018-03-22T05:41:00',9.69833,9.69854,9.69818,9.69848,5.62,9.69939,9.69968,9.69934,9.69964,4.75,False
'2018-03-22T05:42:00',9.69839,9.69839,9.69805,9.69805,5.25,9.69968,9.69968,9.69921,9.69921,4.5,True
'2018-03-22T05:43:00',9.69808,9.69847,9.69768,9.69768,24.5,9.69921,9.69958,9.69884,9.69884,22.5,False
'2018-03-22T05:44:00',9.69767,9.69784,9.69696,9.69745,32.75,9.6988,9.69898,9.69803,9.69862,29.62,True
'2018-03-22T05:45:00',9.69745,9.69804,9.69745,9.69799,24.75,9.69863,9.69924,9.69855,9.69922,24.37,False
'2018-03-22T05:46:00',9.69797,9.69797,9.69769,9.6977,15.37,9.69922,9.69922,9.69876,9.69876,13.87,False
'2018-03-22T05:47:00',9.69766,9.69776,9.69766,9.6977,11.23,9.69876,9.69898,9.69876,9.69888,12.75,True
'2018-03-22T05:48:00',9.6977,9.69818,9.6977,9.69809,20.36,9.69895,9.6994,9.6989,9.6993,27.0,True
'2018-03-22T05:49:00',9.69809,9.69864,9.69809,9.69837,21.0,9.69934,9.69974,9.69927,9.69943,23.25,True
'2018-03-22T05:50:00',9.69828,9.69865,9.69818,9.69827,39.37,9.69943,9.69987,9.69936,9.69936,38.5,False
'2018-03-22T05:51:00',9.6982,9.69864,9.6982,9.69863,8.25,9.69936,9.69977,9.69936,9.69977,8.25,True
'2018-03-22T05:52:00',9.69864,9.69899,9.69864,9.69899,9.75,9.69977,9.70011,9.69977,9.70011,9.75,True
'2018-03-22T05:53:00',9.69898,9.69946,9.69898,9.69937,11.0,9.70011,9.70061,9.70011,9.70061,11.25,False
'2018-03-22T05:54:00',9.69937,9.69938,9.69916,9.69938,8.62,9.7006,9.7006,9.70042,9.70052,10.5,False
'2018-03-22T05:55:00',9.69937,9.69937,9.69906,9.69907,6.62,9.70052,9.70052,9.70024,9.70027,6.75,False
'2018-03-22T05:56:00',9.69907,9.69907,9.69882,9.69899,8.25,9.70033,9.70036,9.7,9.70022,8.25,False
'2018-03-22T05:57:00',9.69898,9.69913,9.69863,9.69863,15.5,9.70022,9.70022,9.69971,9.69971,18.0,False
'2018-03-22T05:58:00',9.69862,9.69866,9.6974,9.6974,31.35,9.69971,9.69972,9.69861,9.69861,37.5,False
'2018-03-22T05:59:00',9.6974,9.6979,9.6974,9.69751,38.96,9.69865,9.69911,9.69865,9.69871,40.87,False
'2018-03-22T06:00:00',9.6974,9.69752,9.6974,9.69744,12.11,9.69866,9.69882,9.69865,9.69874,15.75,False
'2018-03-22T06:01:00',9.69746,9.69751,9.69723,9.69741,15.75,9.69873,9.69877,9.69848,9.69863,21.0,True
'2018-03-22T06:02:00',9.69748,9.69757,9.69748,9.69755,7.0,9.69863,9.69869,9.69863,9.69869,10.5,False
'2018-03-22T06:03:00',9.6975,9.69753,9.69544,9.69577,37.11,9.69869,9.69876,9.69673,9.69704,45.5,False
'2018-03-22T06:04:00',9.69581,9.69637,9.6955,9.69559,27.49,9.69704,9.69762,9.69682,9.69684,29.25,False
'2018-03-22T06:05:00',9.69559,9.6957,9.69508,9.69539,29.24,9.69685,9.69698,9.69635,9.69666,38.25,True
'2018-03-22T06:06:00',9.69543,9.69589,9.69539,9.69589,6.87,9.69666,9.69714,9.69666,9.69713,9.0,True
'2018-03-22T06:07:00',9.6959,9.69594,9.69551,9.69551,7.12,9.69713,9.69714,9.69675,9.69675,9.75,False
'2018-03-22T06:08:00',9.69553,9.69592,9.69553,9.69591,8.0,9.69674,9.69718,9.69674,9.69718,10.75,True
'2018-03-22T06:09:00',9.6959,9.69617,9.69585,9.69617,5.0,9.69713,9.69745,9.69713,9.69745,7.5,True
'2018-03-22T06:10:00',9.69617,9.69633,9.69592,9.69626,16.24,9.69729,9.69761,9.69713,9.69753,22.5,False
'2018-03-22T06:11:00',9.69624,9.69625,9.69588,9.69588,10.25,9.69753,9.69754,9.69698,9.69706,15.0,False
'2018-03-22T06:12:00',9.6958,9.6958,9.69461,9.69514,25.0,9.6969,9.6969,9.6958,9.69635,34.87,False
'2018-03-22T06:13:00',9.69511,9.69511,9.69403,9.69436,32.85,9.69636,9.69636,9.69528,9.69552,40.25,False
'2018-03-22T06:14:00',9.69427,9.69469,9.69389,9.69443,46.87,9.69552,9.69598,9.69512,9.69567,62.75,False
'2018-03-22T06:15:00',9.69438,9.69438,9.69275,9.6932,41.49,9.69567,9.69567,9.69379,9.69418,59.25,False
'2018-03-22T06:16:00',9.69315,9.69393,9.69175,9.69191,38.75,9.69419,9.69497,9.69293,9.69308,56.25,False
'2018-03-22T06:17:00',9.69195,9.69281,9.69195,9.69279,27.36,9.69308,9.69403,9.69308,9.69403,37.25,True
'2018-03-22T06:18:00',9.69285,9.69343,9.6922,9.69267,30.75,9.69403,9.69469,9.69348,9.69394,46.75,False
'2018-03-22T06:19:00',9.69264,9.69343,9.69256,9.69331,17.12,9.69379,9.69465,9.69378,9.6945,24.0,True
'2018-03-22T06:20:00',9.69337,9.69349,9.69289,9.69349,23.5,9.69457,9.69466,9.69403,9.69457,35.25,False
'2018-03-22T06:21:00',9.69348,9.69348,9.69302,9.69323,26.49,9.69466,9.69466,9.69418,9.69445,39.0,True
'2018-03-22T06:22:00',9.69319,9.6935,9.69306,9.69306,21.36,9.69445,9.69466,9.69421,9.69427,26.25,False
'2018-03-22T06:23:00',9.69309,9.69324,9.69261,9.69276,19.37,9.69427,9.69444,9.69385,9.69392,21.12,False
'2018-03-22T06:24:00',9.69281,9.69316,9.69226,9.69226,19.87,9.69398,9.69429,9.69346,9.69356,20.25,False
'2018-03-22T06:25:00',9.69236,9.69281,9.69226,9.69273,9.24,9.69351,9.69396,9.69338,9.69396,9.0,True
'2018-03-22T06:26:00',9.69301,9.69321,9.69226,9.69245,36.37,9.69411,9.69433,9.6933,9.69358,42.0,False
'2018-03-22T06:27:00',9.69237,9.69237,9.69158,9.69159,25.37,9.6935,9.6935,9.6927,9.69272,27.5,False
'2018-03-22T06:28:00',9.69155,9.6917,9.68959,9.69032,58.48,9.69276,9.69292,9.69082,9.69152,70.75,False
'2018-03-22T06:29:00',9.69011,9.69133,9.68963,9.69133,55.98,9.69137,9.69263,9.6909,9.69257,64.75,True
'2018-03-22T06:30:00',9.69133,9.69235,9.69133,9.69164,23.99,9.69263,9.69363,9.69255,9.69294,25.5,False
'2018-03-22T06:31:00',9.69156,9.69156,9.69085,9.69114,13.37,9.69286,9.69286,9.69215,9.69224,18.0,False
'2018-03-22T06:32:00',9.69115,9.69144,9.69115,9.69121,8.0,9.69224,9.69275,9.69224,9.69251,10.5,True
'2018-03-22T06:33:00',9.69136,9.69244,9.69136,9.69244,22.5,9.69266,9.69373,9.69266,9.69373,29.49,True
'2018-03-22T06:34:00',9.69268,9.693,9.69261,9.69278,19.25,9.69387,9.6943,9.69387,9.69406,20.87,False
'2018-03-22T06:35:00',9.69284,9.69296,9.69104,9.69136,28.0,9.69411,9.69423,9.69225,9.69256,33.99,False
'2018-03-22T06:36:00',9.69131,9.69164,9.69119,9.69157,22.75,9.69241,9.69288,9.69237,9.69288,33.75,True
'2018-03-22T06:37:00',9.6916,9.69199,9.69154,9.69154,29.1,9.69288,9.6932,9.69276,9.69284,33.87,False
'2018-03-22T06:38:00',9.69163,9.69163,9.69123,9.69148,23.25,9.69284,9.69291,9.69248,9.69262,26.12,False
'2018-03-22T06:39:00',9.69153,9.69158,9.69084,9.69095,21.87,9.69271,9.69272,9.69201,9.69217,28.75,False
'2018-03-22T06:40:00',9.69103,9.69108,9.68982,9.69027,33.61,9.6923,9.69232,9.69106,9.69154,43.5,True
'2018-03-22T06:41:00',9.69033,9.6915,9.6898,9.6898,40.49,9.69153,9.69271,9.69093,9.69093,52.37,False
'2018-03-22T06:42:00',9.68964,9.69077,9.68946,9.68978,106.62,9.69077,9.692,9.69062,9.69101,107.5,False
'2018-03-22T06:43:00',9.68974,9.69029,9.68929,9.69023,49.25,9.69101,9.69152,9.69049,9.69142,49.25,True
'2018-03-22T06:44:00',9.69023,9.69035,9.69019,9.6903,14.25,9.69146,9.69156,9.6914,9.69149,12.75,False
'2018-03-22T06:45:00',9.69025,9.69025,9.68807,9.68828,59.5,9.69147,9.69147,9.68914,9.68953,59.0,False
'2018-03-22T06:46:00',9.68836,9.68865,9.68808,9.68824,43.0,9.68953,9.68993,9.68937,9.68953,44.5,True
'2018-03-22T06:47:00',9.68824,9.68886,9.68824,9.68872,30.5,9.68954,9.69016,9.68953,9.69,30.0,False
'2018-03-22T06:48:00',9.68879,9.68886,9.68721,9.68724,38.37,9.69008,9.69015,9.68849,9.68854,37.74,False
'2018-03-22T06:49:00',9.68724,9.6879,9.68697,9.68749,66.5,9.68853,9.6892,9.68825,9.68865,64.0,False
'2018-03-22T06:50:00',9.68725,9.68754,9.68669,9.68708,38.0,9.68849,9.6888,9.68795,9.68834,35.25,True
'2018-03-22T06:51:00',9.68719,9.68781,9.68719,9.68781,33.75,9.68847,9.6891,9.68847,9.6891,30.0,True
'2018-03-22T06:52:00',9.6878,9.68843,9.68565,9.68604,67.87,9.68911,9.68966,9.68684,9.68717,71.0,False
'2018-03-22T06:53:00',9.68604,9.6876,9.68604,9.68719,55.0,9.68724,9.68879,9.68723,9.68848,58.5,False
'2018-03-22T06:54:00',9.68721,9.68729,9.68695,9.68718,15.37,9.68848,9.68856,9.68816,9.68848,16.5,True
'2018-03-22T06:55:00',9.68714,9.68786,9.68692,9.68786,30.87,9.6884,9.68914,9.68815,9.68914,33.73,True
'2018-03-22T06:56:00',9.68784,9.68826,9.6876,9.68821,39.12,9.68913,9.6895,9.68888,9.68943,36.73,True
'2018-03-22T06:57:00',9.6882,9.68849,9.68813,9.68818,20.5,9.6895,9.68974,9.68943,9.68944,19.12,False
'2018-03-22T06:58:00',9.68813,9.68845,9.688,9.68801,27.0,9.68943,9.68974,9.68918,9.68926,27.37,False
'2018-03-22T06:59:00',9.688,9.688,9.68633,9.68635,32.5,9.68926,9.68926,9.68753,9.68754,34.25,False
'2018-03-22T07:00:00',9.68634,9.68634,9.68316,9.68552,80.96,9.68753,9.68753,9.68447,9.6868,62.21,True
'2018-03-22T07:01:00',9.68552,9.68717,9.68552,9.68717,50.37,9.68681,9.68842,9.68681,9.68842,51.0,True
'2018-03-22T07:02:00',9.68716,9.68883,9.68686,9.68859,63.75,9.68836,9.68997,9.68811,9.68975,66.24,False
'2018-03-22T07:03:00',9.68851,9.68863,9.68798,9.68799,33.5,9.6897,9.68989,9.6891,9.68918,32.75,False
'2018-03-22T07:04:00',9.68798,9.6885,9.68673,9.68677,37.6,9.68911,9.68966,9.68797,9.68797,47.25,False
'2018-03-22T07:05:00',9.68675,9.6874,9.6867,9.68722,18.74,9.68797,9.68867,9.68797,9.68852,21.87,False
'2018-03-22T07:06:00',9.68725,9.68728,9.68682,9.68687,15.25,9.68852,9.68853,9.68812,9.68812,21.0,True
'2018-03-22T07:07:00',9.68695,9.68754,9.68695,9.68743,17.5,9.68812,9.6887,9.68812,9.68859,18.75,True
'2018-03-22T07:08:00',9.68738,9.68774,9.68702,9.68751,45.75,9.68852,9.68904,9.68828,9.68875,42.99,True
'2018-03-22T07:09:00',9.68751,9.68894,9.6875,9.68828,55.5,9.6888,9.6902,9.68875,9.68957,48.61,False
'2018-03-22T07:10:00',9.68828,9.68828,9.68749,9.68749,19.5,9.68949,9.68949,9.68874,9.68879,17.1,False
'2018-03-22T07:11:00',9.68728,9.68728,9.68541,9.68541,70.75,9.68858,9.68858,9.68669,9.6867,58.36,False
'2018-03-22T07:12:00',9.68538,9.68586,9.68516,9.68556,38.1,9.6867,9.68716,9.68645,9.68685,37.87,True
'2018-03-22T07:13:00',9.68571,9.68625,9.68476,9.6853,42.11,9.687,9.68756,9.68606,9.68659,38.61,True
'2018-03-22T07:14:00',9.6853,9.68757,9.68528,9.68749,30.5,9.68657,9.68879,9.68655,9.68877,25.61,True
'2018-03-22T07:15:00',9.68749,9.68774,9.68702,9.68705,36.75,9.68874,9.68898,9.68829,9.6883,32.74,False
'2018-03-22T07:16:00',9.68707,9.68707,9.68583,9.68661,39.74,9.68829,9.68829,9.68704,9.68787,41.49,True
'2018-03-22T07:17:00',9.68661,9.68746,9.6866,9.68714,24.75,9.68786,9.68871,9.68786,9.68845,18.87,False
'2018-03-22T07:18:00',9.68713,9.68746,9.68713,9.68737,18.0,9.6884,9.68868,9.6884,9.68867,14.12,True
'2018-03-22T07:19:00',9.68746,9.68777,9.68708,9.68715,12.75,9.68866,9.68888,9.68831,9.68831,8.5,True
'2018-03-22T07:20:00',9.68715,9.68774,9.68621,9.68769,36.75,9.68838,9.689,9.6875,9.689,30.11,True
'2018-03-22T07:21:00',9.68774,9.6888,9.68769,9.68785,30.0,9.689,9.69008,9.68899,9.6891,21.25,False
'2018-03-22T07:22:00',9.68786,9.68826,9.68733,9.68754,17.75,9.6891,9.68946,9.68853,9.68874,15.25,False
'2018-03-22T07:23:00',9.68754,9.68802,9.68738,9.68802,18.0,9.68872,9.68919,9.68869,9.68916,17.75,True
'2018-03-22T07:24:00',9.68801,9.68841,9.68793,9.6881,27.62,9.68908,9.68952,9.68903,9.68939,27.5,False
'2018-03-22T07:25:00',9.68814,9.68817,9.6873,9.68731,21.5,9.68939,9.6894,9.68854,9.68854,22.5,False
'2018-03-22T07:26:00',9.6873,9.6873,9.68614,9.6869,57.62,9.68854,9.68854,9.6873,9.68818,60.5,True
'2018-03-22T07:27:00',9.68691,9.68746,9.6862,9.68622,37.62,9.68812,9.68868,9.6875,9.68751,42.5,False
'2018-03-22T07:28:00',9.68627,9.68719,9.68627,9.68714,25.48,9.6875,9.68837,9.6875,9.68836,30.0,True
'2018-03-22T07:29:00',9.68722,9.68837,9.68722,9.68828,26.62,9.68849,9.68967,9.68849,9.68946,28.5,True
'2018-03-22T07:30:00',9.68821,9.68873,9.68788,9.68873,33.86,9.68943,9.68996,9.68911,9.68996,33.87,True
'2018-03-22T07:31:00',9.68891,9.6908,9.68891,9.6908,29.37,9.69002,9.69202,9.69002,9.69202,29.12,True
'2018-03-22T07:32:00',9.69079,9.6912,9.69079,9.6912,10.5,9.69203,9.69244,9.69202,9.69241,10.5,True
'2018-03-22T07:33:00',9.69119,9.69276,9.69117,9.69198,31.24,9.69243,9.69396,9.69234,9.6932,30.25,False
'2018-03-22T07:34:00',9.69197,9.69205,9.69043,9.69043,42.48,9.69321,9.69321,9.69163,9.69163,45.0,False
'2018-03-22T07:35:00',9.69041,9.69041,9.68751,9.68822,48.74,9.69163,9.69163,9.68866,9.68936,50.74,True
'2018-03-22T07:36:00',9.68823,9.69061,9.68822,9.69009,54.46,9.68936,9.69183,9.68926,9.69126,53.47,True
'2018-03-22T07:37:00',9.69,9.69087,9.68984,9.69073,40.36,9.69117,9.69206,9.69106,9.69194,33.74,True
'2018-03-22T07:38:00',9.69075,9.69346,9.69074,9.69233,109.24,9.69193,9.69467,9.69193,9.69354,113.61,True
'2018-03-22T07:39:00',9.69232,9.69357,9.69227,9.6934,45.11,9.69354,9.69478,9.69347,9.69463,51.0,True
'2018-03-22T07:40:00',9.69373,9.69373,9.69144,9.69184,58.84,9.6949,9.69496,9.69265,9.69307,63.12,False
'2018-03-22T07:41:00',9.6918,9.69312,9.69176,9.69262,51.97,9.69298,9.69434,9.69298,9.69382,60.25,False
'2018-03-22T07:42:00',9.69264,9.69277,9.69113,9.6912,32.12,9.69382,9.69393,9.69226,9.69234,46.25,True
'2018-03-22T07:43:00',9.69127,9.69291,9.69127,9.69281,20.37,9.69234,9.69414,9.69234,9.69398,29.99,True
'2018-03-22T07:44:00',9.69276,9.69429,9.69267,9.69429,44.74,9.69398,9.69551,9.69389,9.69551,47.25,True
'2018-03-22T07:45:00',9.69436,9.69605,9.69436,9.69541,55.11,9.69559,9.69728,9.69559,9.69665,60.0,False
'2018-03-22T07:46:00',9.69542,9.69548,9.69361,9.69423,55.87,9.69664,9.69672,9.69484,9.69546,58.37,False
'2018-03-22T07:47:00',9.69422,9.69437,9.69329,9.69422,40.12,9.69547,9.69551,9.69451,9.69544,43.62,True
'2018-03-22T07:48:00',9.69421,9.69434,9.69284,9.69285,31.25,9.69545,9.69558,9.69404,9.69404,29.0,False
'2018-03-22T07:49:00',9.69285,9.6943,9.69244,9.69258,44.87,9.69408,9.69548,9.69363,9.69379,45.74,False
'2018-03-22T07:50:00',9.69258,9.69387,9.69241,9.69342,37.99,9.69381,9.69506,9.69358,9.69467,41.75,True
'2018-03-22T07:51:00',9.69355,9.69438,9.69331,9.69436,37.85,9.69466,9.6956,9.6945,9.69551,43.24,False
'2018-03-22T07:52:00',9.69429,9.69429,9.69327,9.69337,30.0,9.69551,9.69551,9.69447,9.6946,32.49,False
'2018-03-22T07:53:00',9.69337,9.69337,9.69116,9.69148,43.62,9.69457,9.6946,9.69237,9.69269,44.75,False
'2018-03-22T07:54:00',9.69147,9.69222,9.69147,9.69176,21.37,9.69266,9.69329,9.69266,9.69287,30.75,False
'2018-03-22T07:55:00',9.69174,9.69214,9.68857,9.68901,67.99,9.69287,9.69327,9.68962,9.69016,97.5,True
'2018-03-22T07:56:00',9.68918,9.6923,9.68918,9.69214,44.11,9.69024,9.69353,9.69024,9.69337,52.0,True
'2018-03-22T07:57:00',9.69229,9.69308,9.6919,9.69255,39.49,9.69352,9.6943,9.69314,9.69377,39.5,True
'2018-03-22T07:58:00',9.69256,9.69471,9.69255,9.6944,34.99,9.69377,9.69592,9.69377,9.69557,36.25,False
'2018-03-22T07:59:00',9.69455,9.69455,9.69271,9.69286,39.87,9.69557,9.69563,9.69386,9.69408,38.0,False
'2018-03-22T08:00:00',9.69286,9.69324,9.69182,9.693,59.0,9.69403,9.69443,9.69305,9.69416,54.62,True
'2018-03-22T08:01:00',9.69299,9.69394,9.69294,9.69349,74.0,9.69416,9.69495,9.69406,9.69471,71.74,True
'2018-03-22T08:02:00',9.69363,9.69444,9.69275,9.69304,70.74,9.69476,9.69563,9.69396,9.69421,82.83,False
'2018-03-22T08:03:00',9.69314,9.69314,9.6921,9.69284,59.75,9.69421,9.69433,9.69316,9.69403,50.11,True
'2018-03-22T08:04:00',9.69294,9.69344,9.69203,9.69344,60.75,9.69403,9.69467,9.69326,9.69464,67.32,True
'2018-03-22T08:05:00',9.69344,9.69543,9.69344,9.69424,64.73,9.69468,9.69666,9.69466,9.69544,74.87,True
'2018-03-22T08:06:00',9.69423,9.69654,9.69367,9.69614,99.11,9.69544,9.69765,9.69486,9.69725,111.62,True
'2018-03-22T08:07:00',9.69602,9.69844,9.69602,9.69679,72.61,9.69718,9.6996,9.69718,9.69802,81.86,False
'2018-03-22T08:08:00',9.69679,9.69734,9.69674,9.69704,36.36,9.69796,9.69841,9.69786,9.69818,38.11,True
'2018-03-22T08:09:00',9.69695,9.69844,9.69695,9.69826,76.85,9.69818,9.69966,9.69816,9.69947,75.12,True
'2018-03-22T08:10:00',9.69854,9.70013,9.69804,9.69928,120.73,9.69964,9.70129,9.69917,9.70046,125.23,False
'2018-03-22T08:11:00',9.69927,9.70004,9.69883,9.69984,79.61,9.70043,9.70113,9.70005,9.70098,87.74,True
'2018-03-22T08:12:00',9.69975,9.70194,9.69944,9.70104,121.48,9.70096,9.70301,9.70066,9.70215,115.86,True
'2018-03-22T08:13:00',9.70134,9.70374,9.7006,9.70307,102.0,9.70215,9.70477,9.70176,9.70421,101.48,False
'2018-03-22T08:14:00',9.70308,9.70347,9.70011,9.70024,122.74,9.70425,9.70464,9.70133,9.7014,126.1,False
'2018-03-22T08:15:00',9.70024,9.70164,9.70024,9.70155,78.73,9.70141,9.70279,9.70141,9.70273,79.0,True
'2018-03-22T08:16:00',9.70154,9.70336,9.70154,9.70227,82.61,9.70271,9.70458,9.70271,9.70352,86.45,False
'2018-03-22T08:17:00',9.70244,9.70269,9.70148,9.70227,103.74,9.70352,9.70391,9.70273,9.70347,90.34,True
'2018-03-22T08:18:00',9.70235,9.70594,9.70143,9.70487,117.98,9.70347,9.70706,9.70264,9.70599,110.73,False
'2018-03-22T08:19:00',9.70478,9.7051,9.70404,9.70424,99.84,9.70601,9.70628,9.70516,9.70546,84.98,True
'2018-03-22T08:20:00',9.70423,9.70534,9.70376,9.70442,99.97,9.70537,9.70649,9.70496,9.70562,95.34,True
'2018-03-22T08:21:00',9.70442,9.71129,9.7041,9.7094,103.1,9.70556,9.7126,9.70526,9.71063,96.36,True
'2018-03-22T08:22:00',9.70938,9.71223,9.70897,9.71133,126.07,9.71055,9.71345,9.71017,9.71252,136.49,True
'2018-03-22T08:23:00',9.71127,9.71494,9.71074,9.7144,129.86,9.71252,9.71602,9.71197,9.71557,133.22,True
'2018-03-22T08:24:00',9.71466,9.71489,9.71098,9.71098,102.17,9.71588,9.71613,9.71213,9.71221,108.99,False
'2018-03-22T08:25:00',9.71094,9.71354,9.71075,9.71084,158.56,9.71198,9.71456,9.71196,9.71206,169.61,False
'2018-03-22T08:26:00',9.71084,9.71234,9.71005,9.71194,92.99,9.71207,9.71356,9.71126,9.71308,95.11,False
'2018-03-22T08:27:00',9.71176,9.71204,9.71074,9.71143,81.98,9.71295,9.7132,9.71196,9.71266,84.99,True
'2018-03-22T08:28:00',9.7115,9.71323,9.71108,9.71108,87.73,9.71266,9.71446,9.71231,9.71231,94.86,False
'2018-03-22T08:29:00',9.71113,9.71134,9.70908,9.70987,80.74,9.71231,9.71256,9.71024,9.71105,81.24,True
'2018-03-22T08:30:00',9.70987,9.71244,9.70982,9.71235,86.37,9.7111,9.71349,9.71096,9.71349,78.85,True
'2018-03-22T08:31:00',9.71235,9.71304,9.71154,9.71154,72.0,9.71346,9.71395,9.71269,9.71269,75.83,False
'2018-03-22T08:32:00',9.71154,9.71244,9.71146,9.71224,60.24,9.71261,9.71356,9.71261,9.7133,78.49,True
'2018-03-22T08:33:00',9.71253,9.71324,9.71034,9.71053,75.62,9.71351,9.71436,9.71133,9.71164,89.49,False
'2018-03-22T08:34:00',9.71054,9.71304,9.71001,9.71254,116.85,9.71164,9.71414,9.7111,9.71365,117.61,True
'2018-03-22T08:35:00',9.71264,9.71354,9.71219,9.71313,59.37,9.71365,9.71452,9.71327,9.7142,71.84,False
'2018-03-22T08:36:00',9.71294,9.71333,9.71184,9.71304,60.5,9.71406,9.71438,9.71289,9.71406,61.75,True
'2018-03-22T08:37:00',9.71323,9.71394,9.71304,9.71383,61.0,9.71406,9.715,9.71406,9.71484,68.62,True
'2018-03-22T08:38:00',9.71383,9.71768,9.71354,9.71654,66.62,9.71485,9.71886,9.71461,9.71774,61.48,True
'2018-03-22T08:39:00',9.71634,9.71864,9.71604,9.71804,129.21,9.71751,9.71987,9.71727,9.71915,129.6,True
'2018-03-22T08:40:00',9.71814,9.71979,9.71644,9.71694,161.19,9.71915,9.72146,9.71767,9.71792,163.98,False
'2018-03-22T08:41:00',9.71671,9.71724,9.71585,9.71604,77.5,9.71784,9.71834,9.71704,9.71715,83.86,False
'2018-03-22T08:42:00',9.71614,9.71674,9.71554,9.71624,69.75,9.71724,9.71786,9.71666,9.71723,79.74,False
'2018-03-22T08:43:00',9.71644,9.71644,9.71369,9.71374,94.85,9.71723,9.71747,9.71488,9.7149,111.23,False
'2018-03-22T08:44:00',9.71374,9.71464,9.71267,9.71334,97.12,9.71489,9.71577,9.71386,9.71453,116.36,True
'2018-03-22T08:45:00',9.71336,9.71525,9.71297,9.71404,96.1,9.71453,9.71647,9.71415,9.71516,94.85,False
'2018-03-22T08:46:00',9.71401,9.71414,9.71155,9.71155,90.61,9.71516,9.71524,9.71266,9.71266,81.22,False
'2018-03-22T08:47:00',9.71147,9.71178,9.71013,9.71034,104.87,9.71236,9.71287,9.71113,9.71129,109.1,False
'2018-03-22T08:48:00',9.71024,9.71104,9.70967,9.71094,83.5,9.71129,9.71215,9.71076,9.712,87.2,True
'2018-03-22T08:49:00',9.71094,9.71204,9.71044,9.71184,61.62,9.71195,9.71302,9.71144,9.71296,69.99,True
'2018-03-22T08:50:00',9.71194,9.71254,9.71094,9.71224,69.25,9.71301,9.71341,9.71198,9.71317,66.11,False
'2018-03-22T08:51:00',9.71214,9.71223,9.71063,9.71064,57.24,9.71317,9.71325,9.71171,9.71173,61.62,False
'2018-03-22T08:52:00',9.71063,9.71144,9.71029,9.71094,76.37,9.71173,9.71247,9.71134,9.71206,83.5,False
'2018-03-22T08:53:00',9.71104,9.71104,9.70943,9.71024,82.23,9.71207,9.71208,9.71046,9.71134,80.87,False
'2018-03-22T08:54:00',9.71034,9.71034,9.70938,9.70953,84.87,9.71134,9.71146,9.71046,9.71067,80.24,False
'2018-03-22T08:55:00',9.70951,9.70994,9.70888,9.70954,104.09,9.71046,9.71106,9.70996,9.71058,93.74,False
'2018-03-22T08:56:00',9.70944,9.70984,9.70814,9.70893,93.61,9.71056,9.71088,9.70919,9.70996,100.48,True
'2018-03-22T08:57:00',9.70884,9.70994,9.70644,9.70826,123.12,9.70992,9.71096,9.70746,9.70949,111.83,False
'2018-03-22T08:58:00',9.70824,9.70944,9.70732,9.70943,111.84,9.70941,9.71057,9.70855,9.71057,104.1,True
'2018-03-22T08:59:00',9.70964,9.70984,9.70709,9.70781,167.0,9.71067,9.71093,9.70807,9.70957,170.72,False
'2018-03-22T09:00:00',9.70817,9.70934,9.70504,9.70524,174.68,9.70999,9.71117,9.70626,9.70634,191.85,False
'2018-03-22T09:01:00',9.70514,9.70662,9.7045,9.70576,125.85,9.70626,9.70776,9.70556,9.70696,113.49,False
'2018-03-22T09:02:00',9.70575,9.70591,9.70343,9.70421,96.11,9.70696,9.70707,9.70455,9.70535,95.72,False
'2018-03-22T09:03:00',9.70423,9.70483,9.70412,9.70434,80.36,9.70535,9.7059,9.70516,9.70546,81.62,True
'2018-03-22T09:04:00',9.70429,9.70524,9.70398,9.70504,94.74,9.70537,9.70632,9.7052,9.70616,77.73,True
'2018-03-22T09:05:00',9.70504,9.70688,9.70469,9.70557,119.23,9.7061,9.70805,9.70566,9.7067,112.34,False
'2018-03-22T09:06:00',9.70556,9.70635,9.70481,9.70501,112.48,9.7067,9.70739,9.70597,9.70616,100.86,False
'2018-03-22T09:07:00',9.70504,9.70594,9.70484,9.70529,97.6,9.70619,9.70698,9.70586,9.70636,88.74,True
'2018-03-22T09:08:00',9.70529,9.7064,9.70501,9.70574,95.36,9.70645,9.70754,9.70616,9.70682,94.99,False
'2018-03-22T09:09:00',9.70565,9.70615,9.70443,9.70478,109.24,9.70682,9.70718,9.70546,9.7058,111.62,True
'2018-03-22T09:10:00',9.70479,9.70624,9.70463,9.70574,82.11,9.7058,9.70736,9.70575,9.70666,82.48,True
'2018-03-22T09:11:00',9.70581,9.70666,9.70524,9.70607,78.87,9.70686,9.70777,9.70617,9.70716,69.37,False
'2018-03-22T09:12:00',9.70615,9.70652,9.70458,9.70458,82.71,9.70716,9.70746,9.7057,9.7057,107.62,False
'2018-03-22T09:13:00',9.70457,9.70457,9.70362,9.70373,78.47,9.70571,9.70571,9.70466,9.70486,79.0,False
'2018-03-22T09:14:00',9.70373,9.70445,9.701,9.70144,94.25,9.70476,9.70546,9.70206,9.7026,110.86,False
'2018-03-22T09:15:00',9.70146,9.70178,9.701,9.70144,86.59,9.70236,9.70297,9.70197,9.70262,94.11,True
'2018-03-22T09:16:00',9.70144,9.70264,9.70124,9.70216,93.37,9.70246,9.70366,9.70236,9.70327,73.73,True
'2018-03-22T09:17:00',9.70216,9.70364,9.70144,9.70359,76.98,9.70326,9.70456,9.70256,9.70456,74.87,True
'2018-03-22T09:18:00',9.70359,9.70404,9.70209,9.7021,64.87,9.70446,9.70499,9.70316,9.70316,57.12,False
'2018-03-22T09:19:00',9.7021,9.70294,9.70094,9.70213,71.75,9.70306,9.70405,9.70197,9.70308,71.12,False
'2018-03-22T09:20:00',9.70213,9.70269,9.70174,9.70221,70.98,9.70316,9.70367,9.70267,9.70307,65.74,True
'2018-03-22T09:21:00',9.70222,9.70354,9.70194,9.70214,64.5,9.70307,9.70446,9.70296,9.70316,57.61,False
'2018-03-22T09:22:00',9.70223,9.70274,9.70097,9.70144,64.49,9.70324,9.70375,9.70196,9.70236,57.25,True
'2018-03-22T09:23:00',9.70143,9.70304,9.70136,9.70234,52.11,9.70236,9.70407,9.70236,9.70336,52.0,False
'2018-03-22T09:24:00',9.7023,9.70304,9.7019,9.70234,73.49,9.70326,9.70398,9.70276,9.70336,74.5,False
'2018-03-22T09:25:00',9.70233,9.70265,9.70165,9.70224,54.62,9.70337,9.70367,9.70246,9.70324,55.25,True
'2018-03-22T09:26:00',9.70226,9.70374,9.70193,9.70313,78.5,9.70326,9.7048,9.70297,9.70425,62.85,True
'2018-03-22T09:27:00',9.70324,9.70484,9.70283,9.70484,120.83,9.70425,9.70584,9.70381,9.7058,103.73,True
'2018-03-22T09:28:00',9.70474,9.70514,9.70378,9.70474,71.24,9.7058,9.70626,9.70476,9.70589,77.74,True
'2018-03-22T09:29:00',9.70494,9.70694,9.70465,9.70616,158.48,9.70589,9.70817,9.70586,9.70776,121.73,False
'2018-03-22T09:30:00',9.70535,9.70544,9.70054,9.70084,180.72,9.70815,9.70815,9.70166,9.70205,186.34,False
'2018-03-22T09:31:00',9.70105,9.70105,9.69776,9.69864,153.34,9.7023,9.7023,9.69892,9.69962,156.85,False
'2018-03-22T09:32:00',9.69864,9.70084,9.69854,9.69973,141.62,9.69963,9.70182,9.69946,9.7008,96.37,True
'2018-03-22T09:33:00',9.69973,9.70458,9.69954,9.70232,157.21,9.70081,9.70556,9.70056,9.70346,157.34,False
'2018-03-22T09:34:00',9.70232,9.70324,9.69611,9.69659,151.11,9.70354,9.70426,9.69726,9.69766,146.58,False
'2018-03-22T09:35:00',9.69659,9.69914,9.69624,9.69904,131.99,9.69756,9.70016,9.69735,9.7001,104.08,True
'2018-03-22T09:36:00',9.69904,9.69974,9.69814,9.69863,147.0,9.70012,9.70068,9.69921,9.69968,98.45,False
'2018-03-22T09:37:00',9.69863,9.69884,9.69733,9.69764,104.12,9.69969,9.69986,9.69844,9.69866,94.11,False
'2018-03-22T09:38:00',9.69756,9.69823,9.69454,9.69474,128.87,9.69856,9.69918,9.69566,9.6958,107.23,False
'2018-03-22T09:39:00',9.69474,9.69674,9.69474,9.69646,185.23,9.69597,9.69778,9.69588,9.69769,136.93,True
'2018-03-22T09:40:00',9.69653,9.69804,9.69519,9.69744,140.12,9.69769,9.6991,9.69642,9.69832,112.7,True
'2018-03-22T09:41:00',9.69744,9.69834,9.69677,9.69814,123.12,9.69828,9.69948,9.69786,9.69916,93.2,False
'2018-03-22T09:42:00',9.69824,9.69834,9.69599,9.69615,57.87,9.69926,9.69936,9.69697,9.69716,59.0,False
'2018-03-22T09:43:00',9.69614,9.69614,9.69414,9.69414,69.24,9.69716,9.69716,9.69542,9.69542,76.0,False
'2018-03-22T09:44:00',9.69404,9.69414,9.69154,9.6922,113.85,9.69543,9.69543,9.69267,9.69345,126.71,True
'2018-03-22T09:45:00',9.69194,9.69424,9.69194,9.69304,104.11,9.69306,9.69532,9.69306,9.69428,104.2,True
'2018-03-22T09:46:00',9.69304,9.69561,9.69304,9.69394,70.23,9.69427,9.69685,9.69427,9.69481,69.97,True
'2018-03-22T09:47:00',9.69394,9.69574,9.69364,9.69553,97.62,9.69488,9.69685,9.69471,9.69673,99.61,True
'2018-03-22T09:48:00',9.69553,9.69624,9.69504,9.69536,77.99,9.6967,9.69747,9.69626,9.69661,65.6,False
'2018-03-22T09:49:00',9.69544,9.69594,9.69476,9.69584,57.24,9.69661,9.69708,9.69596,9.69694,56.48,True
'2018-03-22T09:50:00',9.6958,9.69684,9.69534,9.69643,62.12,9.69694,9.69791,9.6965,9.69749,65.62,True
'2018-03-22T09:51:00',9.69643,9.69704,9.69544,9.69684,83.37,9.6975,9.69791,9.69662,9.69784,78.11,True
'2018-03-22T09:52:00',9.69683,9.70023,9.69654,9.69963,199.25,9.69784,9.7011,9.69766,9.7006,99.07,False
'2018-03-22T09:53:00',9.69934,9.70014,9.69859,9.69967,63.36,9.70044,9.70123,9.6998,9.70092,64.11,True
'2018-03-22T09:54:00',9.69967,9.70014,9.69908,9.69993,60.73,9.70087,9.70126,9.70026,9.70105,59.62,True
'2018-03-22T09:55:00',9.70004,9.70025,9.69881,9.69881,58.62,9.70117,9.70141,9.70001,9.70006,54.24,False
'2018-03-22T09:56:00',9.69882,9.69882,9.69698,9.69718,83.85,9.70005,9.70005,9.69819,9.69829,73.98,False
'2018-03-22T09:57:00',9.69718,9.69828,9.69718,9.69779,73.34,9.69834,9.69947,9.69816,9.69896,61.37,False
'2018-03-22T09:58:00',9.69779,9.69804,9.69618,9.69794,89.98,9.69877,9.69915,9.69736,9.69913,89.12,True
'2018-03-22T09:59:00',9.69806,9.69854,9.69584,9.69647,112.37,9.69916,9.69968,9.69707,9.69769,116.12,True
'2018-03-22T10:00:00',9.6963,9.69864,9.69516,9.69744,111.21,9.69755,9.69985,9.69639,9.69841,124.74,False
'2018-03-22T10:01:00',9.69763,9.69784,9.69463,9.69492,84.36,9.69841,9.69887,9.69583,9.69596,82.48,False
'2018-03-22T10:02:00',9.69492,9.69724,9.69492,9.69521,101.48,9.69606,9.69825,9.69606,9.69637,77.24,False
'2018-03-22T10:03:00',9.69524,9.69608,9.69523,9.69525,60.6,9.69637,9.69727,9.69635,9.69647,68.87,False
'2018-03-22T10:04:00',9.69527,9.69594,9.69493,9.69523,53.08,9.69647,9.697,9.69606,9.6964,57.12,False
'2018-03-22T10:05:00',9.69544,9.69564,9.69384,9.69386,84.81,9.69649,9.6968,9.69491,9.69491,87.6,False
'2018-03-22T10:06:00',9.69384,9.69384,9.68894,9.68974,139.32,9.69491,9.69491,9.69017,9.69095,140.74,False
'2018-03-22T10:07:00',9.68984,9.69234,9.68964,9.69164,101.23,9.69096,9.69354,9.69081,9.69269,99.36,True
'2018-03-22T10:08:00',9.69154,9.69354,9.69154,9.69314,99.87,9.69266,9.69462,9.69266,9.69428,101.36,True
'2018-03-22T10:09:00',9.69306,9.69484,9.69284,9.69382,94.72,9.69428,9.69601,9.69405,9.69506,90.84,False
'2018-03-22T10:10:00',9.69404,9.69464,9.69256,9.69404,122.83,9.69506,9.69577,9.69376,9.69521,124.37,False
'2018-03-22T10:11:00',9.69397,9.69405,9.69199,9.6927,71.12,9.6952,9.69521,9.69306,9.69392,73.0,False
'2018-03-22T10:12:00',9.69264,9.69264,9.68998,9.69201,89.49,9.69384,9.69388,9.69111,9.6932,72.74,False
'2018-03-22T10:13:00',9.69201,9.69249,9.69012,9.69012,85.5,9.69326,9.69365,9.69131,9.69131,67.11,False
'2018-03-22T10:14:00',9.68997,9.69036,9.68784,9.68892,156.75,9.69097,9.69137,9.68906,9.69006,134.95,False
'2018-03-22T10:15:00',9.68884,9.68899,9.68767,9.68767,96.5,9.69001,9.69024,9.6889,9.6889,80.34,False
'2018-03-22T10:16:00',9.68774,9.68868,9.68765,9.68765,55.62,9.68897,9.68982,9.68882,9.68882,42.37,True
'2018-03-22T10:17:00',9.6875,9.68954,9.6875,9.68922,79.12,9.68873,9.69077,9.68873,9.69035,86.13,True
'2018-03-22T10:18:00',9.68922,9.69084,9.6892,9.69084,49.62,9.69037,9.69196,9.69036,9.69192,50.7,True
'2018-03-22T10:19:00',9.69084,9.69254,9.69077,9.69193,122.09,9.692,9.69367,9.692,9.69314,123.04,True
'2018-03-22T10:20:00',9.69194,9.69294,9.69158,9.69214,97.59,9.69314,9.69405,9.69276,9.69335,100.78,False
'2018-03-22T10:21:00',9.69234,9.69244,9.69193,9.69197,51.37,9.69335,9.6935,9.69304,9.69316,52.12,True
'2018-03-22T10:22:00',9.69203,9.69364,9.69191,9.69199,97.74,9.69319,9.69469,9.69306,9.69307,92.95,False
'2018-03-22T10:23:00',9.69198,9.69198,9.68814,9.68844,113.36,9.6931,9.6931,9.6893,9.68961,123.24,False
'2018-03-22T10:24:00',9.68844,9.68844,9.68372,9.6846,170.7,9.68954,9.68954,9.68495,9.68581,188.32,False
'2018-03-22T10:25:00',9.68467,9.68664,9.68427,9.68524,122.22,9.68586,9.68775,9.68546,9.6864,152.23,True
'2018-03-22T10:26:00',9.68534,9.68715,9.68534,9.68711,117.98,9.68633,9.68836,9.68633,9.68823,115.32,False
'2018-03-22T10:27:00',9.68705,9.68714,9.6856,9.68574,122.46,9.68823,9.68832,9.68665,9.68676,119.74,True
'2018-03-22T10:28:00',9.68599,9.68734,9.68576,9.68688,91.11,9.68696,9.68832,9.68678,9.688,103.12,True
'2018-03-22T10:29:00',9.68688,9.68787,9.68553,9.68614,102.37,9.68802,9.68877,9.68677,9.68719,119.37,True
'2018-03-22T10:30:00',9.68614,9.68794,9.68573,9.68624,139.1,9.68711,9.68877,9.68671,9.68713,181.0,False
'2018-03-22T10:31:00',9.68613,9.68784,9.68535,9.68535,125.24,9.68713,9.68886,9.68639,9.68639,136.5,False
'2018-03-22T10:32:00',9.68527,9.68564,9.68412,9.68546,154.09,9.68639,9.68687,9.68532,9.68673,141.1,True
'2018-03-22T10:33:00',9.68552,9.687,9.68429,9.68544,163.46,9.68681,9.68814,9.68546,9.68661,148.13,False
'2018-03-22T10:34:00',9.68544,9.6864,9.68473,9.68611,100.73,9.68661,9.68757,9.68588,9.68724,109.22,False
'2018-03-22T10:35:00',9.68614,9.68614,9.68474,9.68519,70.48,9.68728,9.68731,9.68584,9.68631,77.0,True
'2018-03-22T10:36:00',9.6851,9.68655,9.68425,9.68654,109.34,9.68631,9.68765,9.68541,9.68744,110.73,True
'2018-03-22T10:37:00',9.68644,9.68732,9.68623,9.68716,122.98,9.68744,9.68837,9.68726,9.68824,115.6,True
'2018-03-22T10:38:00',9.68708,9.68768,9.68654,9.68705,94.86,9.6882,9.68876,9.68756,9.68816,95.62,False
'2018-03-22T10:39:00',9.68704,9.68713,9.68581,9.68586,47.12,9.68816,9.68826,9.68686,9.68686,40.62,False
'2018-03-22T10:40:00',9.68587,9.68587,9.68459,9.68513,92.49,9.68686,9.68687,9.68573,9.68625,80.47,True
'2018-03-22T10:41:00',9.68514,9.68616,9.68413,9.68456,82.87,9.6863,9.68717,9.68524,9.68576,83.34,False
'2018-03-22T10:42:00',9.68456,9.68456,9.67749,9.67901,164.34,9.68579,9.68579,9.67866,9.68023,169.35,False
'2018-03-22T10:43:00',9.67916,9.68017,9.67854,9.67944,112.24,9.68038,9.6814,9.67977,9.68048,121.09,False
'2018-03-22T10:44:00',9.67929,9.67929,9.67503,9.67637,148.27,9.68048,9.68051,9.67646,9.67786,118.23,False
'2018-03-22T10:45:00',9.67653,9.67744,9.67525,9.67594,115.52,9.67787,9.67879,9.6765,9.67695,103.0,False
'2018-03-22T10:46:00',9.67584,9.67703,9.67484,9.67524,112.35,9.67695,9.67824,9.67596,9.67645,117.32,False
'2018-03-22T10:47:00',9.67533,9.67615,9.6749,9.67512,79.73,9.67645,9.67738,9.67592,9.67617,81.37,True
'2018-03-22T10:48:00',9.67512,9.67758,9.67485,9.67735,126.24,9.67623,9.67866,9.67586,9.67846,146.48,True
'2018-03-22T10:49:00',9.67726,9.67775,9.67673,9.67719,89.08,9.67842,9.67887,9.67786,9.67835,92.61,False
'2018-03-22T10:50:00',9.67727,9.67753,9.67621,9.67714,82.37,9.67835,9.67853,9.67741,9.67823,87.99,True
'2018-03-22T10:51:00',9.67724,9.67874,9.67668,9.67816,103.74,9.67823,9.67975,9.6777,9.67906,121.12,False
'2018-03-22T10:52:00',9.67816,9.67816,9.67678,9.67763,90.5,9.67901,9.6792,9.67797,9.67873,108.62,False
'2018-03-22T10:53:00',9.67762,9.67784,9.676,9.67684,85.33,9.67873,9.67883,9.67706,9.67783,101.87,True
'2018-03-22T10:54:00',9.67674,9.67834,9.67674,9.67689,89.62,9.67783,9.67935,9.67783,9.67794,95.98,False
'2018-03-22T10:55:00',9.67689,9.67704,9.676,9.67687,83.99,9.67786,9.67803,9.67707,9.67801,78.96,True
'2018-03-22T10:56:00',9.67687,9.67909,9.67687,9.67878,84.99,9.67802,9.68029,9.67802,9.68001,86.98,True
'2018-03-22T10:57:00',9.67878,9.67982,9.67856,9.67918,86.12,9.67996,9.68096,9.6798,9.68026,81.61,False
'2018-03-22T10:58:00',9.6791,9.6791,9.67563,9.6772,102.23,9.68007,9.68007,9.67676,9.67836,108.7,True
'2018-03-22T10:59:00',9.67734,9.67934,9.67719,9.6779,88.73,9.67851,9.68037,9.67806,9.67896,80.11,False
'2018-03-22T11:00:00',9.67784,9.6789,9.67741,9.6785,113.84,9.67896,9.68012,9.67846,9.67969,98.23,False
'2018-03-22T11:01:00',9.6785,9.6785,9.67662,9.67769,96.85,9.67947,9.67965,9.67785,9.67876,86.97,False
'2018-03-22T11:02:00',9.67769,9.67778,9.67464,9.67574,101.49,9.67886,9.67895,9.67586,9.67696,95.48,False
'2018-03-22T11:03:00',9.67571,9.67634,9.67464,9.67526,95.31,9.67688,9.67752,9.67576,9.67634,102.23,False
'2018-03-22T11:04:00',9.67519,9.67589,9.67182,9.67216,116.12,9.67634,9.67706,9.67276,9.67321,116.1,False
'2018-03-22T11:05:00',9.67221,9.67295,9.66703,9.66931,142.57,9.67344,9.67408,9.66831,9.67049,152.59,False
'2018-03-22T11:06:00',9.66933,9.67105,9.66933,9.66987,110.49,9.67049,9.67222,9.67049,9.67101,97.32,False
'2018-03-22T11:07:00',9.66995,9.67049,9.66767,9.67049,97.98,9.67118,9.6717,9.66887,9.6717,88.22,True
'2018-03-22T11:08:00',9.67049,9.67084,9.66853,9.66979,75.36,9.67165,9.67204,9.66974,9.67098,75.7,True
'2018-03-22T11:09:00',9.66971,9.67093,9.66907,9.67076,79.0,9.67093,9.67207,9.67022,9.67196,75.96,True
'2018-03-22T11:10:00',9.67077,9.67183,9.6706,9.6712,63.12,9.67194,9.67289,9.67181,9.67239,53.24,True
'2018-03-22T11:11:00',9.6712,9.67214,9.6709,9.67202,34.98,9.67236,9.67336,9.67211,9.67316,35.61,True
'2018-03-22T11:12:00',9.672,9.67375,9.67189,9.67375,69.98,9.67316,9.6749,9.67312,9.6749,80.83,False
'2018-03-22T11:13:00',9.67375,9.67375,9.67155,9.67257,87.5,9.67486,9.67486,9.67277,9.67373,68.09,False
'2018-03-22T11:14:00',9.67253,9.67314,9.67235,9.67239,47.11,9.67362,9.67427,9.67348,9.67348,44.99,False
'2018-03-22T11:15:00',9.67234,9.67309,9.67118,9.67301,47.24,9.67342,9.67412,9.67226,9.67399,48.49,False
'2018-03-22T11:16:00',9.67285,9.67285,9.67026,9.67063,83.87,9.67394,9.67394,9.67142,9.67186,86.49,False
'2018-03-22T11:17:00',9.67063,9.67242,9.67032,9.67179,79.0,9.6718,9.67346,9.67156,9.67301,69.11,True
'2018-03-22T11:18:00',9.67183,9.67265,9.67183,9.67258,69.24,9.673,9.67381,9.673,9.67377,64.09,False
'2018-03-22T11:19:00',9.67258,9.67258,9.66949,9.66949,93.74,9.67376,9.67376,9.67059,9.67059,78.47,False
'2018-03-22T11:20:00',9.66949,9.67141,9.66927,9.67062,115.34,9.67065,9.67264,9.67048,9.67176,99.83,True
'2018-03-22T11:21:00',9.67046,9.6716,9.67022,9.67107,88.34,9.67163,9.67278,9.67143,9.67229,79.62,False
'2018-03-22T11:22:00',9.67108,9.67153,9.67011,9.67092,39.12,9.67229,9.67276,9.67127,9.67209,39.85,True
'2018-03-22T11:23:00',9.67092,9.67259,9.67082,9.67167,63.5,9.67207,9.67367,9.67179,9.67275,61.36,False
'2018-03-22T11:24:00',9.67167,9.67167,9.67035,9.67035,58.5,9.67274,9.67274,9.67136,9.67146,50.49,False
'2018-03-22T11:25:00',9.67044,9.67108,9.67044,9.67061,45.75,9.67146,9.67205,9.67127,9.67167,40.87,True
'2018-03-22T11:26:00',9.67061,9.67253,9.67044,9.67224,76.11,9.67166,9.67359,9.67141,9.67345,73.36,False
'2018-03-22T11:27:00',9.67223,9.67223,9.67088,9.67204,85.86,9.67336,9.67336,9.67189,9.67313,72.22,True
'2018-03-22T11:28:00',9.67204,9.67344,9.67204,9.67273,50.0,9.67314,9.67443,9.67312,9.67385,54.73,False
'2018-03-22T11:29:00',9.67274,9.67284,9.67105,9.67105,73.37,9.67385,9.67385,9.67212,9.67215,71.24,False
'2018-03-22T11:30:00',9.6711,9.67114,9.66946,9.66994,44.6,9.67215,9.67215,9.67066,9.67095,51.99,True
'2018-03-22T11:31:00',9.66984,9.67164,9.66974,9.67144,45.24,9.67095,9.67268,9.67095,9.67265,51.62,False
'2018-03-22T11:32:00',9.67154,9.67158,9.66924,9.66945,51.12,9.67265,9.67267,9.67032,9.67064,57.75,False
'2018-03-22T11:33:00',9.6695,9.67127,9.66946,9.67127,48.24,9.67064,9.67244,9.67064,9.67244,58.11,True
'2018-03-22T11:34:00',9.67128,9.67254,9.6712,9.67161,63.62,9.67244,9.67368,9.67239,9.67283,53.48,False
'2018-03-22T11:35:00',9.6716,9.6716,9.67071,9.67107,31.37,9.67284,9.67284,9.67188,9.67227,39.5,True
'2018-03-22T11:36:00',9.67112,9.67205,9.67112,9.67166,25.48,9.67227,9.67329,9.67227,9.67289,23.87,True
'2018-03-22T11:37:00',9.67176,9.67286,9.67176,9.67278,34.86,9.67299,9.67409,9.67299,9.67401,33.99,True
'2018-03-22T11:38:00',9.67272,9.6733,9.67001,9.67001,60.1,9.67385,9.67446,9.67124,9.67124,62.24,False
'2018-03-22T11:39:00',9.67003,9.67103,9.67,9.67103,26.37,9.67124,9.67227,9.67124,9.67226,28.12,False
'2018-03-22T11:40:00',9.67094,9.67094,9.66867,9.6691,42.36,9.67219,9.67219,9.66992,9.67022,46.37,False
'2018-03-22T11:41:00',9.66906,9.66937,9.66858,9.6686,47.11,9.67023,9.67053,9.66968,9.66982,56.5,True
'2018-03-22T11:42:00',9.66861,9.6702,9.66861,9.66907,38.71,9.66982,9.6714,9.66982,9.67022,39.0,False
'2018-03-22T11:43:00',9.66914,9.67015,9.66796,9.66859,56.61,9.67022,9.67138,9.66918,9.66982,60.5,False
'2018-03-22T11:44:00',9.66859,9.66866,9.66798,9.66831,35.09,9.66981,9.66989,9.66912,9.66942,41.0,True
'2018-03-22T11:45:00',9.66814,9.66898,9.6678,9.6679,63.34,9.66934,9.67021,9.66895,9.66903,74.62,False
'2018-03-22T11:46:00',9.66786,9.66786,9.66517,9.66563,94.1,9.66895,9.66895,9.66631,9.66686,102.36,True
'2018-03-22T11:47:00',9.66555,9.66824,9.66555,9.66793,95.83,9.66678,9.66931,9.66678,9.66889,107.22,False
'2018-03-22T11:48:00',9.66777,9.66777,9.66104,9.66315,118.1,9.66889,9.66889,9.66224,9.66436,127.59,False
'2018-03-22T11:49:00',9.66311,9.66321,9.66064,9.66235,137.46,9.66436,9.66444,9.66177,9.66348,159.96,False
'2018-03-22T11:50:00',9.66185,9.66185,9.65724,9.65921,159.61,9.66293,9.66293,9.65848,9.66044,188.47,True
'2018-03-22T11:51:00',9.65921,9.66204,9.65913,9.66139,113.33,9.66036,9.66317,9.66036,9.66256,116.71,True
'2018-03-22T11:52:00',9.6614,9.66214,9.66084,9.66205,134.0,9.66246,9.66321,9.66176,9.66321,94.94,True
'2018-03-22T11:53:00',9.66205,9.66254,9.66157,9.66243,86.36,9.66318,9.66365,9.66279,9.66342,93.48,False
'2018-03-22T11:54:00',9.66219,9.66254,9.66054,9.66116,104.37,9.66342,9.6635,9.66174,9.66237,96.34,True
'2018-03-22T11:55:00',9.66117,9.66289,9.66117,9.6622,85.12,9.6624,9.66403,9.6624,9.66329,74.72,True
'2018-03-22T11:56:00',9.66228,9.66445,9.66228,9.66394,94.5,9.6633,9.66563,9.6633,9.66516,96.34,False
'2018-03-22T11:57:00',9.66404,9.6642,9.6628,9.66419,93.62,9.66516,9.66534,9.66376,9.66516,86.98,True
'2018-03-22T11:58:00',9.66419,9.66506,9.66396,9.66463,77.0,9.66525,9.66608,9.66506,9.66571,64.83,True
'2018-03-22T11:59:00',9.66447,9.66575,9.66414,9.66507,124.5,9.66556,9.66686,9.66532,9.66616,101.61,False
'2018-03-22T12:00:00',9.66524,9.66524,9.66294,9.66376,141.12,9.66625,9.66625,9.66397,9.6649,110.1,False
'2018-03-22T12:01:00',9.66394,9.66484,9.66364,9.66467,135.75,9.66483,9.66595,9.66476,9.66584,78.96,True
'2018-03-22T12:02:00',9.66466,9.66524,9.66364,9.66514,75.25,9.66586,9.66632,9.66476,9.66632,78.09,True
'2018-03-22T12:03:00',9.66513,9.66544,9.66427,9.66474,105.25,9.66617,9.66653,9.66516,9.66577,104.75,False
'2018-03-22T12:04:00',9.66474,9.66483,9.66364,9.66473,83.62,9.66566,9.66597,9.66467,9.66579,77.75,True
'2018-03-22T12:05:00',9.66474,9.66564,9.66392,9.66534,110.75,9.66586,9.66667,9.66495,9.66624,105.48,False
'2018-03-22T12:06:00',9.66533,9.6655,9.6648,9.66534,62.0,9.66624,9.66656,9.6659,9.66637,48.87,True
'2018-03-22T12:07:00',9.66534,9.6663,9.66522,9.66522,133.5,9.66639,9.6673,9.66626,9.66627,99.24,False
'2018-03-22T12:08:00',9.66524,9.66624,9.66445,9.66604,74.25,9.66627,9.66726,9.66551,9.66714,75.12,True
'2018-03-22T12:09:00',9.66599,9.66644,9.66526,9.66613,112.5,9.66707,9.66745,9.66626,9.66714,91.86,False
'2018-03-22T12:10:00',9.66613,9.66613,9.66521,9.66561,60.0,9.66708,9.66708,9.66626,9.66656,73.5,True
'2018-03-22T12:11:00',9.66561,9.66684,9.6655,9.66678,48.0,9.66647,9.66774,9.66647,9.66766,45.74,True
'2018-03-22T12:12:00',9.66678,9.66914,9.66671,9.66874,193.25,9.66767,9.67006,9.66757,9.66983,125.1,False
'2018-03-22T12:13:00',9.66874,9.66894,9.668,9.66818,103.0,9.66979,9.66995,9.66916,9.66942,80.72,False
'2018-03-22T12:14:00',9.66819,9.66854,9.66779,9.66818,75.0,9.66941,9.66966,9.66899,9.66935,64.1,True
'2018-03-22T12:15:00',9.6681,9.67007,9.6681,9.67007,46.37,9.66935,9.6713,9.66933,9.6713,45.0,False
'2018-03-22T12:16:00',9.66992,9.66992,9.66898,9.66964,60.25,9.67114,9.67114,9.66997,9.67066,54.75,True
'2018-03-22T12:17:00',9.66944,9.67054,9.66894,9.67033,86.25,9.67058,9.67163,9.66996,9.67136,67.25,True
'2018-03-22T12:18:00',9.67044,9.67098,9.66979,9.6705,105.0,9.67147,9.67205,9.67085,9.67146,107.25,False
'2018-03-22T12:19:00',9.6705,9.67053,9.66898,9.66921,84.0,9.67137,9.67157,9.66997,9.67016,80.23,False
'2018-03-22T12:20:00',9.66914,9.66988,9.66866,9.66944,78.75,9.67016,9.67086,9.66956,9.67043,86.49,False
'2018-03-22T12:21:00',9.66937,9.66974,9.66804,9.66813,75.37,9.67036,9.67065,9.66909,9.66909,69.75,False
'2018-03-22T12:22:00',9.66844,9.66914,9.66778,9.66896,115.5,9.66943,9.67013,9.66884,9.67006,78.94,False
'2018-03-22T12:23:00',9.66896,9.66896,9.66616,9.66744,177.75,9.66986,9.66986,9.66726,9.66851,126.61,False
'2018-03-22T12:24:00',9.66744,9.66744,9.66517,9.66574,97.25,9.66846,9.66851,9.66624,9.66676,88.87,False
'2018-03-22T12:25:00',9.66563,9.66704,9.66534,9.66634,66.0,9.66667,9.66806,9.66636,9.66741,65.49,True
'2018-03-22T12:26:00',9.66643,9.66754,9.66634,9.66734,67.0,9.66742,9.66866,9.66742,9.66838,65.73,True
'2018-03-22T12:27:00',9.66734,9.66944,9.66703,9.66934,106.75,9.66834,9.67032,9.66812,9.67029,64.49,True
'2018-03-22T12:28:00',9.66914,9.66994,9.66824,9.66916,164.75,9.67013,9.67087,9.66934,9.67016,119.06,False
'2018-03-22T12:29:00',9.66893,9.66974,9.66852,9.66868,75.5,9.66996,9.6707,9.66946,9.66956,77.49,False
'2018-03-22T12:30:00',9.66854,9.66903,9.66834,9.66864,62.25,9.66956,9.67003,9.66936,9.66966,62.12,False
'2018-03-22T12:31:00',9.66853,9.66904,9.66792,9.66863,73.5,9.66957,9.66989,9.66886,9.66956,72.73,True
'2018-03-22T12:32:00',9.66875,9.66989,9.66815,9.66984,89.75,9.66956,9.67076,9.66896,9.67076,97.49,True
'2018-03-22T12:33:00',9.66988,9.6701,9.66823,9.66831,96.5,9.67076,9.67118,9.66916,9.66936,120.5,False
'2018-03-22T12:34:00',9.6683,9.66904,9.66737,9.66854,79.5,9.66936,9.67005,9.66847,9.66953,80.99,False
'2018-03-22T12:35:00',9.66844,9.66854,9.66763,9.66767,65.0,9.66946,9.66955,9.66876,9.66876,58.37,False
'2018-03-22T12:36:00',9.66767,9.66767,9.66534,9.66534,114.24,9.66866,9.66866,9.66646,9.66646,94.84,False
'2018-03-22T12:37:00',9.66544,9.66564,9.6633,9.66374,176.73,9.6665,9.66673,9.66436,9.66477,145.37,False
'2018-03-22T12:38:00',9.66373,9.66403,9.66144,9.66202,146.25,9.66477,9.6651,9.66246,9.66316,152.61,False
'2018-03-22T12:39:00',9.66204,9.66205,9.66051,9.66133,106.47,9.66325,9.66325,9.66153,9.66246,138.75,True
'2018-03-22T12:40:00',9.66134,9.66249,9.65974,9.66027,98.48,9.66236,9.66371,9.6608,9.66136,99.24,True
'2018-03-22T12:41:00',9.66035,9.66374,9.65915,9.66302,137.48,9.66136,9.66496,9.66033,9.66424,135.61,True
'2018-03-22T12:42:00',9.66302,9.66449,9.66278,9.66394,78.5,9.66406,9.66572,9.66396,9.66517,75.98,True
'2018-03-22T12:43:00',9.66384,9.66544,9.66374,9.66526,67.25,9.66501,9.66658,9.66486,9.66649,64.86,True
'2018-03-22T12:44:00',9.66526,9.66622,9.66504,9.66504,87.75,9.66646,9.66726,9.66627,9.66627,81.08,True
'2018-03-22T12:45:00',9.66504,9.66629,9.66409,9.66614,90.75,9.66594,9.66739,9.66525,9.66736,79.09,False
'2018-03-22T12:46:00',9.66621,9.66622,9.66358,9.66358,61.0,9.66736,9.6674,9.66466,9.66474,55.22,False
'2018-03-22T12:47:00',9.66358,9.66478,9.66284,9.66302,75.36,9.66466,9.66592,9.66403,9.66418,73.23,True
'2018-03-22T12:48:00',9.66288,9.66568,9.66287,9.66411,92.49,9.66407,9.66689,9.66396,9.66542,94.6,True
'2018-03-22T12:49:00',9.66417,9.66591,9.66409,9.66591,77.72,9.66545,9.66713,9.66532,9.66713,75.86,True
'2018-03-22T12:50:00',9.66604,9.66652,9.66458,9.6662,96.46,9.66718,9.66773,9.66578,9.66737,94.87,False
'2018-03-22T12:51:00',9.6662,9.6662,9.66463,9.66478,50.23,9.66743,9.66744,9.66585,9.66603,52.12,False
'2018-03-22T12:52:00',9.66482,9.66522,9.66444,9.66488,36.5,9.66602,9.66626,9.66555,9.66592,40.37,True
'2018-03-22T12:53:00',9.66488,9.66868,9.66488,9.66793,96.11,9.66596,9.66991,9.66596,9.66896,95.06,False
'2018-03-22T12:54:00',9.66794,9.66854,9.66603,9.66789,109.48,9.66914,9.66964,9.66706,9.66906,105.36,True
'2018-03-22T12:55:00',9.66789,9.66874,9.66752,9.66844,89.49,9.66886,9.66986,9.66846,9.66955,93.25,True
'2018-03-22T12:56:00',9.66844,9.67014,9.66809,9.66836,109.86,9.66954,9.67123,9.66916,9.66946,104.72,False
'2018-03-22T12:57:00',9.66836,9.66944,9.66812,9.66923,46.1,9.66943,9.67043,9.66917,9.67035,49.87,True
'2018-03-22T12:58:00',9.66924,9.67034,9.66923,9.66927,46.5,9.67035,9.67142,9.67017,9.67044,44.98,False
'2018-03-22T12:59:00',9.66934,9.67004,9.66898,9.66945,83.24,9.67044,9.67105,9.66996,9.67046,82.87,True
'2018-03-22T13:00:00',9.66945,9.67513,9.66721,9.66782,266.12,9.67036,9.6763,9.66844,9.66902,252.5,False
'2018-03-22T13:01:00',9.66782,9.66876,9.66412,9.66431,163.34,9.66904,9.66997,9.66526,9.6655,170.99,False
'2018-03-22T13:02:00',9.66435,9.66521,9.66256,9.66504,158.95,9.66556,9.66643,9.66366,9.66619,164.6,True
'2018-03-22T13:03:00',9.66503,9.66939,9.66487,9.66899,178.99,9.66606,9.67053,9.66586,9.67022,165.46,True
'2018-03-22T13:04:00',9.66891,9.67048,9.6671,9.66789,139.22,9.67014,9.67166,9.66816,9.66912,146.35,False
'2018-03-22T13:05:00',9.66797,9.67032,9.66797,9.66954,90.37,9.6692,9.67154,9.6692,9.67071,86.1,False
'2018-03-22T13:06:00',9.66946,9.66962,9.66695,9.66703,153.21,9.67057,9.67071,9.66796,9.66807,161.48,False
'2018-03-22T13:07:00',9.66686,9.6686,9.66334,9.66396,143.35,9.66806,9.66967,9.66457,9.66521,143.85,False
'2018-03-22T13:08:00',9.66396,9.66428,9.66155,9.66396,180.96,9.66516,9.66547,9.66277,9.6652,175.34,True
'2018-03-22T13:09:00',9.66397,9.66444,9.66084,9.66122,160.95,9.66515,9.66567,9.66201,9.66244,173.37,False
'2018-03-22T13:10:00',9.66122,9.6613,9.65612,9.65641,154.96,9.66245,9.66251,9.65726,9.65758,160.99,False
'2018-03-22T13:11:00',9.65645,9.65847,9.65584,9.65834,135.58,9.65756,9.65969,9.65688,9.65954,151.36,True
'2018-03-22T13:12:00',9.65838,9.66035,9.65738,9.6596,167.46,9.65946,9.66154,9.65845,9.66076,162.96,False
'2018-03-22T13:13:00',9.65963,9.65999,9.65712,9.65905,151.34,9.66076,9.66122,9.65829,9.66026,145.33,False
'2018-03-22T13:14:00',9.65905,9.65922,9.6568,9.65766,126.07,9.66027,9.66032,9.65787,9.65875,134.49,True
'2018-03-22T13:15:00',9.65766,9.65984,9.6575,9.65984,168.62,9.65869,9.66096,9.65866,9.66096,157.59,True
'2018-03-22T13:16:00',9.65993,9.66125,9.65824,9.66047,126.86,9.66112,9.66237,9.65942,9.66156,116.73,True
'2018-03-22T13:17:00',9.66034,9.66213,9.66034,9.66204,111.99,9.66153,9.66316,9.66152,9.66314,100.44,True
'2018-03-22T13:18:00',9.66204,9.66454,9.66133,9.66409,158.87,9.66316,9.66562,9.66226,9.66519,152.22,True
'2018-03-22T13:19:00',9.66403,9.66574,9.66377,9.6644,167.73,9.66515,9.66684,9.66496,9.66546,137.73,False
'2018-03-22T13:20:00',9.66447,9.66534,9.66329,9.66504,163.74,9.66567,9.66652,9.66436,9.66616,165.75,False
'2018-03-22T13:21:00',9.66504,9.66524,9.66276,9.66393,145.73,9.66617,9.66622,9.66387,9.66496,150.11,True
'2018-03-22T13:22:00',9.66394,9.66574,9.66337,9.66442,148.73,9.66502,9.66678,9.66454,9.66557,143.93,False
'2018-03-22T13:23:00',9.66442,9.66574,9.66344,9.66504,162.12,9.66556,9.66666,9.66463,9.66601,165.75,True
'2018-03-22T13:24:00',9.66534,9.66913,9.66505,9.66854,182.37,9.66607,9.67026,9.66607,9.66965,170.25,False
'2018-03-22T13:25:00',9.6685,9.66883,9.66658,9.66754,129.95,9.66966,9.66989,9.66773,9.66867,133.0,False
'2018-03-22T13:26:00',9.66754,9.66874,9.66733,9.66834,71.23,9.66876,9.66988,9.66853,9.66946,74.23,False
'2018-03-22T13:27:00',9.66834,9.66844,9.66674,9.66684,49.0,9.66956,9.66957,9.66786,9.668,49.61,False
'2018-03-22T13:28:00',9.66677,9.66716,9.6659,9.66645,70.12,9.66786,9.66836,9.66696,9.66767,70.23,True
'2018-03-22T13:29:00',9.66645,9.66908,9.66637,9.66855,94.49,9.66766,9.67085,9.66756,9.67054,95.11,True
'2018-03-22T13:30:00',9.66842,9.66974,9.66744,9.6683,138.97,9.67048,9.67148,9.66866,9.66947,133.39,False
'2018-03-22T13:31:00',9.66864,9.66974,9.66824,9.66844,98.24,9.66968,9.67084,9.66947,9.66962,95.59,True
'2018-03-22T13:32:00',9.66843,9.67006,9.66818,9.67006,58.61,9.66962,9.67116,9.66936,9.67116,71.61,True
'2018-03-22T13:33:00',9.6701,9.67313,9.66995,9.67309,177.06,9.67116,9.67425,9.67106,9.67423,185.34,True
'2018-03-22T13:34:00',9.67294,9.67317,9.67082,9.67157,194.73,9.67415,9.67424,9.67196,9.67279,159.44,True
'2018-03-22T13:35:00',9.67175,9.67483,9.67157,9.67432,125.82,9.67287,9.67602,9.67279,9.67554,123.47,True
'2018-03-22T13:36:00',9.67424,9.67542,9.67361,9.67387,156.21,9.67546,9.67664,9.67486,9.67509,162.96,False
'2018-03-22T13:37:00',9.67395,9.67418,9.67136,9.67331,146.44,9.67517,9.67541,9.67258,9.67453,150.86,False
'2018-03-22T13:38:00',9.67323,9.67323,9.66993,9.66996,120.94,9.67445,9.67445,9.67101,9.67106,138.12,False
'2018-03-22T13:39:00',9.66996,9.6718,9.66971,9.67145,135.08,9.67109,9.67303,9.67076,9.67263,149.97,True
'2018-03-22T13:40:00',9.67134,9.67289,9.67,9.67173,221.73,9.67255,9.67397,9.67106,9.67286,232.35,True
'2018-03-22T13:41:00',9.67183,9.67533,9.66893,9.67433,247.09,9.67294,9.67648,9.67007,9.67554,210.57,False
'2018-03-22T13:42:00',9.67433,9.67438,9.6697,9.66996,179.3,9.67545,9.67559,9.67076,9.67113,206.22,False
'2018-03-22T13:43:00',9.67003,9.67135,9.6688,9.67104,152.24,9.67116,9.67252,9.66991,9.67225,151.35,True
'2018-03-22T13:44:00',9.67104,9.67453,9.67104,9.67453,126.5,9.67226,9.67568,9.67218,9.67568,120.22,True
'2018-03-22T13:45:00',9.67453,9.67576,9.6739,9.67468,183.72,9.6757,9.67696,9.67504,9.67579,172.58,False
'2018-03-22T13:46:00',9.67474,9.67574,9.67314,9.67494,132.0,9.67579,9.67696,9.67429,9.67596,126.47,False
'2018-03-22T13:47:00',9.67494,9.67494,9.67136,9.67136,135.85,9.67595,9.67595,9.67256,9.67256,131.75,False
'2018-03-22T13:48:00',9.67134,9.67424,9.67134,9.67252,147.34,9.67256,9.67544,9.67256,9.6736,169.24,False
'2018-03-22T13:49:00',9.67253,9.67253,9.67052,9.6718,133.95,9.67359,9.6736,9.67156,9.67296,149.74,True
'2018-03-22T13:50:00',9.67174,9.6733,9.66848,9.66899,146.56,9.67288,9.67453,9.66966,9.67016,168.5,False
'2018-03-22T13:51:00',9.66894,9.66965,9.66864,9.66888,120.09,9.67014,9.67076,9.66966,9.67006,142.87,True
'2018-03-22T13:52:00',9.66895,9.66983,9.66754,9.66754,103.96,9.67006,9.67092,9.66874,9.66874,116.12,False
'2018-03-22T13:53:00',9.6675,9.6675,9.66431,9.66508,189.45,9.66866,9.66866,9.66554,9.66606,184.45,False
'2018-03-22T13:54:00',9.66516,9.66596,9.66397,9.66466,119.44,9.66639,9.66709,9.66506,9.66576,117.47,False
'2018-03-22T13:55:00',9.66473,9.66544,9.66311,9.6643,167.87,9.66586,9.66656,9.66416,9.66536,168.21,False
'2018-03-22T13:56:00',9.66429,9.66544,9.66306,9.66306,157.11,9.66527,9.66642,9.66406,9.66406,162.1,False
'2018-03-22T13:57:00',9.66305,9.66424,9.66305,9.66312,101.61,9.66424,9.66529,9.66406,9.66416,124.5,False
'2018-03-22T13:58:00',9.66313,9.66327,9.65913,9.66054,124.99,9.66431,9.66445,9.66027,9.66149,125.72,False
'2018-03-22T13:59:00',9.66063,9.66234,9.66014,9.66153,136.25,9.66164,9.66334,9.66126,9.66263,115.54,True
'2018-03-22T14:00:00',9.66214,9.66393,9.65993,9.6601,100.85,9.66263,9.66505,9.66117,9.66124,96.12,False
'2018-03-22T14:01:00',9.6601,9.66134,9.65896,9.65984,119.85,9.66129,9.66234,9.66008,9.66103,107.34,True
'2018-03-22T14:02:00',9.6598,9.66393,9.65854,9.66347,154.99,9.66092,9.66503,9.65974,9.66472,144.09,True
'2018-03-22T14:03:00',9.66348,9.66638,9.66309,9.66474,144.84,9.66471,9.66762,9.66432,9.66597,142.62,True
'2018-03-22T14:04:00',9.66464,9.66663,9.6621,9.66242,171.31,9.66581,9.6677,9.66333,9.66364,170.23,False
'2018-03-22T14:05:00',9.66265,9.66501,9.66198,9.66219,146.07,9.66388,9.66623,9.66317,9.66333,149.23,False
'2018-03-22T14:06:00',9.66194,9.66213,9.65923,9.66085,170.83,9.66306,9.66326,9.66043,9.66206,174.94,False
'2018-03-22T14:07:00',9.66077,9.66085,9.65418,9.6574,204.21,9.66192,9.66209,9.65541,9.65862,205.98,True
'2018-03-22T14:08:00',9.65778,9.66132,9.6574,9.66116,169.72,9.65902,9.66251,9.65862,9.66239,163.44,True
'2018-03-22T14:09:00',9.66101,9.66241,9.65911,9.66045,174.57,9.66221,9.66357,9.66036,9.66169,174.82,False
'2018-03-22T14:10:00',9.66045,9.66234,9.66025,9.66078,119.09,9.66166,9.66334,9.66129,9.66192,137.49,False
'2018-03-22T14:11:00',9.66084,9.66191,9.65974,9.66147,84.96,9.66192,9.66303,9.6609,9.66255,87.24,True
'2018-03-22T14:12:00',9.66139,9.66268,9.66066,9.66134,147.61,9.66256,9.66372,9.66176,9.66247,152.44,False
'2018-03-22T14:13:00',9.66134,9.66184,9.65974,9.66184,120.98,9.66255,9.66298,9.66099,9.66298,125.07,True
'2018-03-22T14:14:00',9.66179,9.66374,9.66075,9.66355,130.99,9.66298,9.66482,9.66184,9.66466,114.23,True
'2018-03-22T14:15:00',9.66355,9.66489,9.66274,9.66489,103.87,9.66467,9.66612,9.66388,9.66612,92.82,True
'2018-03-22T14:16:00',9.66495,9.66614,9.66352,9.66571,129.72,9.66612,9.6673,9.66471,9.6669,148.28,True
'2018-03-22T14:17:00',9.66568,9.66968,9.66568,9.66819,142.24,9.6669,9.67091,9.6669,9.66941,148.09,False
'2018-03-22T14:18:00',9.66824,9.66842,9.66601,9.66601,95.0,9.66941,9.66965,9.66723,9.66723,94.62,False
'2018-03-22T14:19:00',9.66593,9.66703,9.66466,9.66703,60.34,9.66696,9.66818,9.6658,9.66818,53.48,True
'2018-03-22T14:20:00',9.66703,9.6675,9.66444,9.66648,135.1,9.66823,9.6687,9.66559,9.66762,138.61,False
'2018-03-22T14:21:00',9.66649,9.66696,9.66459,9.66672,97.23,9.66762,9.66818,9.66583,9.66795,101.25,False
'2018-03-22T14:22:00',9.66671,9.66671,9.66366,9.6646,81.85,9.66796,9.66796,9.66482,9.66583,87.12,False
'2018-03-22T14:23:00',9.66467,9.66554,9.66405,9.66405,61.59,9.66592,9.66669,9.66528,9.66528,60.23,False
'2018-03-22T14:24:00',9.66405,9.66413,9.6624,9.66254,95.09,9.66526,9.66537,9.66363,9.66371,98.71,False
'2018-03-22T14:25:00',9.66249,9.66279,9.6584,9.65927,96.6,9.66372,9.66398,9.65963,9.66048,101.35,False
'2018-03-22T14:26:00',9.65919,9.66068,9.65886,9.6591,113.49,9.66041,9.66192,9.66007,9.66032,114.47,True
'2018-03-22T14:27:00',9.65929,9.66082,9.65831,9.66031,146.6,9.66046,9.66205,9.65954,9.66154,125.84,True
'2018-03-22T14:28:00',9.66039,9.6611,9.65819,9.65824,88.74,9.66161,9.66226,9.65933,9.65942,84.74,False
'2018-03-22T14:29:00',9.6582,9.65884,9.65783,9.65854,70.36,9.65942,9.66003,9.65895,9.65971,69.99,True
'2018-03-22T14:30:00',9.65844,9.65914,9.65734,9.65902,150.6,9.65958,9.66024,9.65843,9.66024,136.73,True
'2018-03-22T14:31:00',9.65893,9.65919,9.65824,9.65838,150.62,9.6601,9.66041,9.65922,9.65962,147.5,True
'2018-03-22T14:32:00',9.65839,9.66303,9.65826,9.66294,155.12,9.65952,9.6641,9.65944,9.66402,153.75,True
'2018-03-22T14:33:00',9.66284,9.66482,9.66279,9.66396,122.49,9.66401,9.66594,9.66401,9.66519,121.25,True
'2018-03-22T14:34:00',9.66394,9.66604,9.66356,9.66434,107.24,9.66511,9.66715,9.6648,9.66559,111.75,False
'2018-03-22T14:35:00',9.66435,9.66435,9.65823,9.65886,182.2,9.66558,9.66558,9.65945,9.66008,188.87,False
'2018-03-22T14:36:00',9.65856,9.66044,9.65777,9.65888,181.96,9.65977,9.66168,9.65899,9.66013,178.34,True
'2018-03-22T14:37:00',9.65905,9.66133,9.65842,9.65866,116.72,9.66027,9.66256,9.65965,9.6599,126.36,False
'2018-03-22T14:38:00',9.65867,9.65929,9.65732,9.65788,124.8,9.65989,9.66052,9.65856,9.65911,134.86,True
'2018-03-22T14:39:00',9.65786,9.66065,9.6577,9.65944,119.73,9.65903,9.66185,9.65887,9.66058,142.35,False
'2018-03-22T14:40:00',9.65936,9.65991,9.65796,9.65975,94.48,9.66058,9.66111,9.65904,9.66098,96.12,True
'2018-03-22T14:41:00',9.6598,9.66471,9.6598,9.66471,120.84,9.66098,9.66593,9.66098,9.66593,121.84,True
'2018-03-22T14:42:00',9.66479,9.66522,9.66315,9.66379,157.85,9.66595,9.66644,9.66434,9.66498,146.82,True
'2018-03-22T14:43:00',9.6638,9.66524,9.66364,9.66468,107.48,9.66503,9.66643,9.66487,9.66574,89.85,False
'2018-03-22T14:44:00',9.66453,9.66524,9.66304,9.66363,152.36,9.66573,9.6664,9.66424,9.66509,142.49,False
'2018-03-22T14:45:00',9.66358,9.665,9.66265,9.66315,142.09,9.66517,9.6662,9.66386,9.66427,146.29,True
'2018-03-22T14:46:00',9.66314,9.66584,9.66289,9.66556,160.23,9.66428,9.66689,9.66406,9.66655,163.73,True
'2018-03-22T14:47:00',9.66579,9.66807,9.66486,9.66642,166.23,9.66684,9.6693,9.66606,9.66765,158.46,False
'2018-03-22T14:48:00',9.66644,9.66654,9.66469,9.6647,162.47,9.66765,9.66773,9.66585,9.66592,173.86,False
'2018-03-22T14:49:00',9.66462,9.66595,9.66336,9.66404,182.08,9.66585,9.66718,9.66459,9.66519,161.83,False
'2018-03-22T14:50:00',9.66414,9.66444,9.66073,9.66076,163.09,9.66519,9.66547,9.66181,9.66197,172.48,False
'2018-03-22T14:51:00',9.66084,9.66124,9.65839,9.65918,187.99,9.66197,9.66244,9.65956,9.6604,169.81,False
'2018-03-22T14:52:00',9.65925,9.65996,9.65792,9.65845,140.09,9.66043,9.66119,9.65914,9.65956,139.46,True
'2018-03-22T14:53:00',9.65844,9.66041,9.65812,9.65953,132.99,9.65956,9.66156,9.65926,9.66071,130.58,False
'2018-03-22T14:54:00',9.65938,9.66004,9.65855,9.65924,118.84,9.66049,9.66117,9.65962,9.66037,118.37,True
'2018-03-22T14:55:00',9.65944,9.66043,9.65805,9.66043,125.33,9.66043,9.66152,9.65916,9.66152,142.12,True
'2018-03-22T14:56:00',9.66042,9.6628,9.66029,9.66237,97.37,9.66152,9.66396,9.66145,9.66346,101.85,True
'2018-03-22T14:57:00',9.66238,9.66414,9.66174,9.66403,102.36,9.66346,9.66511,9.66276,9.66511,96.87,True
'2018-03-22T14:58:00',9.66387,9.66594,9.66344,9.66571,93.87,9.66486,9.66694,9.66449,9.66676,88.6,True
'2018-03-22T14:59:00',9.66584,9.66914,9.66584,9.66864,153.74,9.66696,9.67016,9.66696,9.66966,142.36,True
'2018-03-22T15:00:00',9.66857,9.66924,9.66733,9.6682,156.87,9.66936,9.67016,9.66836,9.66916,163.96,False
'2018-03-22T15:01:00',9.6682,9.66894,9.66734,9.66804,92.23,9.66936,9.67007,9.66846,9.66906,110.62,False
'2018-03-22T15:02:00',9.66784,9.66894,9.66724,9.66733,131.62,9.66886,9.66996,9.6682,9.66834,129.74,False
'2018-03-22T15:03:00',9.66744,9.66824,9.66367,9.66375,201.37,9.66834,9.66926,9.66477,9.66498,182.73,False
'2018-03-22T15:04:00',9.66375,9.66464,9.66224,9.66334,163.85,9.66496,9.66566,9.66326,9.66423,154.61,True
'2018-03-22T15:05:00',9.66324,9.66474,9.66153,9.66364,180.0,9.66423,9.66576,9.66257,9.66477,130.97,True
'2018-03-22T15:06:00',9.66364,9.67014,9.66344,9.67002,210.12,9.66471,9.67128,9.66456,9.67116,170.09,True
'2018-03-22T15:07:00',9.66994,9.67164,9.66885,9.67084,162.71,9.67096,9.67281,9.67008,9.67172,156.84,False
'2018-03-22T15:08:00',9.67084,9.67144,9.66894,9.67024,124.99,9.67171,9.67251,9.66999,9.67133,124.82,False
'2018-03-22T15:09:00',9.67024,9.67063,9.66774,9.66774,100.5,9.67136,9.67156,9.66886,9.66886,104.87,False
'2018-03-22T15:10:00',9.66784,9.66874,9.66704,9.66844,156.49,9.66885,9.6698,9.6681,9.66947,145.72,True
'2018-03-22T15:11:00',9.66843,9.67044,9.66843,9.66924,110.5,9.66947,9.67139,9.66947,9.67029,116.34,True
'2018-03-22T15:12:00',9.66924,9.67104,9.66904,9.67044,153.5,9.6702,9.67208,9.67006,9.67146,152.79,False
'2018-03-22T15:13:00',9.67044,9.67064,9.66809,9.66954,166.25,9.67147,9.67162,9.66916,9.67066,155.68,True
'2018-03-22T15:14:00',9.66945,9.67144,9.66893,9.67104,187.24,9.67056,9.67256,9.67007,9.67201,165.21,False
'2018-03-22T15:15:00',9.67085,9.67104,9.66493,9.66494,150.12,9.67187,9.67206,9.66596,9.66596,147.1,False
'2018-03-22T15:16:00',9.66514,9.66894,9.66453,9.66756,167.49,9.66611,9.66987,9.66557,9.66866,154.33,True
'2018-03-22T15:17:00',9.66764,9.66923,9.66664,9.66784,133.25,9.66876,9.67027,9.66773,9.66886,127.24,True
'2018-03-22T15:18:00',9.66763,9.66994,9.66742,9.66994,110.5,9.66856,9.67086,9.66836,9.67086,97.73,True
'2018-03-22T15:19:00',9.66994,9.66994,9.66564,9.66634,123.75,9.67082,9.67088,9.66665,9.66733,121.33,False
'2018-03-22T15:20:00',9.66634,9.66754,9.66523,9.66754,97.36,9.66736,9.66856,9.66626,9.66856,96.37,True
'2018-03-22T15:21:00',9.66743,9.66834,9.66558,9.66794,96.36,9.66847,9.66925,9.66666,9.66896,97.36,False
'2018-03-22T15:22:00',9.6677,9.6677,9.66439,9.66511,94.48,9.66866,9.66866,9.66546,9.66627,115.49,True
'2018-03-22T15:23:00',9.66511,9.66834,9.66511,9.66744,131.24,9.66626,9.66936,9.66626,9.66846,131.74,False
'2018-03-22T15:24:00',9.66754,9.66834,9.66707,9.66803,80.37,9.66856,9.66933,9.66817,9.66907,80.45,True
'2018-03-22T15:25:00',9.66824,9.66844,9.66654,9.66668,112.74,9.66916,9.66924,9.66736,9.66766,110.49,False
'2018-03-22T15:26:00',9.66684,9.66803,9.66558,9.66784,129.99,9.66782,9.66901,9.66656,9.66875,128.72,True
'2018-03-22T15:27:00',9.66764,9.66854,9.66634,9.66734,118.37,9.66868,9.66948,9.66735,9.66822,105.98,False
'2018-03-22T15:28:00',9.66724,9.66764,9.66608,9.66615,73.37,9.66822,9.66859,9.66717,9.66717,67.99,False
'2018-03-22T15:29:00',9.66614,9.66713,9.66594,9.66704,117.74,9.66734,9.66818,9.66699,9.66797,109.61,True
'2018-03-22T15:30:00',9.667,9.66751,9.66556,9.66735,92.49,9.66797,9.6685,9.66654,9.6683,89.75,True
'2018-03-22T15:31:00',9.66764,9.66764,9.66514,9.66573,76.35,9.6683,9.66873,9.66615,9.66674,78.0,False
'2018-03-22T15:32:00',9.66567,9.66657,9.66476,9.66502,90.34,9.66674,9.66768,9.66579,9.6661,89.25,False
'2018-03-22T15:33:00',9.66502,9.66512,9.66355,9.66418,88.83,9.66604,9.66628,9.66473,9.66541,88.37,True
'2018-03-22T15:34:00',9.66431,9.66656,9.66387,9.66577,86.6,9.66549,9.66776,9.66496,9.667,86.48,True
'2018-03-22T15:35:00',9.66577,9.66722,9.66577,9.66676,69.74,9.66697,9.66841,9.66697,9.66793,78.75,False
'2018-03-22T15:36:00',9.66686,9.66719,9.66481,9.66584,60.85,9.66793,9.66841,9.66596,9.66702,67.1,False
'2018-03-22T15:37:00',9.66584,9.6662,9.66262,9.66333,100.33,9.66697,9.66732,9.66385,9.66455,112.97,False
'2018-03-22T15:38:00',9.66333,9.66471,9.66317,9.66458,88.86,9.66452,9.66594,9.66436,9.66583,154.25,True
'2018-03-22T15:39:00',9.66461,9.66554,9.66154,9.66335,110.47,9.66582,9.66669,9.66276,9.6644,106.6,False
'2018-03-22T15:40:00',9.66328,9.66334,9.6604,9.66117,123.05,9.66441,9.66456,9.66146,9.66235,137.37,False
'2018-03-22T15:41:00',9.66112,9.66159,9.6574,9.65795,147.83,9.66236,9.66269,9.6586,9.65905,156.32,False
'2018-03-22T15:42:00',9.65796,9.66132,9.65789,9.66132,129.2,9.65905,9.66251,9.65905,9.66237,140.74,True
'2018-03-22T15:43:00',9.66132,9.66304,9.66081,9.66304,159.86,9.66236,9.66412,9.66177,9.66412,122.1,True
'2018-03-22T15:44:00',9.66294,9.66544,9.66289,9.6633,146.85,9.66412,9.66659,9.66406,9.66436,148.07,False
'2018-03-22T15:45:00',9.66323,9.66384,9.66149,9.66325,132.7,9.66437,9.66496,9.66256,9.66436,138.75,True
'2018-03-22T15:46:00',9.66334,9.66424,9.66153,9.66248,108.71,9.66444,9.66536,9.66246,9.66347,147.25,False
'2018-03-22T15:47:00',9.66243,9.66301,9.66042,9.66056,151.6,9.66347,9.66407,9.66137,9.66166,165.49,False
'2018-03-22T15:48:00',9.66056,9.66064,9.65696,9.65696,150.69,9.66156,9.66176,9.65786,9.65806,164.98,False
'2018-03-22T15:49:00',9.65696,9.65824,9.65563,9.65563,175.94,9.65804,9.65945,9.65676,9.65686,195.61,False
'2018-03-22T15:50:00',9.65555,9.65665,9.65296,9.65312,142.85,9.65646,9.65787,9.65406,9.65416,152.36,True
'2018-03-22T15:51:00',9.65312,9.65674,9.65312,9.65664,147.22,9.65427,9.65778,9.65427,9.65766,160.97,True
'2018-03-22T15:52:00',9.65684,9.65804,9.65624,9.65804,129.62,9.65766,9.65893,9.65747,9.65893,114.86,True
'2018-03-22T15:53:00',9.65794,9.65824,9.65544,9.65816,153.0,9.65893,9.65909,9.65658,9.65909,132.72,True
'2018-03-22T15:54:00',9.65814,9.65924,9.65753,9.65804,99.75,9.65909,9.66016,9.65875,9.65896,97.37,False
'2018-03-22T15:55:00',9.65784,9.65844,9.65644,9.65754,121.0,9.65896,9.65941,9.65756,9.65866,99.97,True
'2018-03-22T15:56:00',9.65754,9.65874,9.65674,9.65714,112.75,9.65859,9.65997,9.65796,9.65816,133.5,False
'2018-03-22T15:57:00',9.65714,9.65834,9.65674,9.65784,158.25,9.65817,9.65919,9.65776,9.65885,137.25,True
'2018-03-22T15:58:00',9.65804,9.66064,9.65774,9.66014,136.5,9.65885,9.66168,9.65866,9.66126,127.59,True
'2018-03-22T15:59:00',9.66005,9.66064,9.65894,9.65923,103.5,9.66106,9.66172,9.66007,9.66026,100.37,False
'2018-03-22T16:00:00',9.65923,9.66033,9.65794,9.65964,123.75,9.66036,9.6614,9.65894,9.66059,125.49,True
'2018-03-22T16:01:00',9.65954,9.66084,9.6592,9.66004,123.75,9.66056,9.66187,9.66016,9.66125,125.75,False
'2018-03-22T16:02:00',9.66013,9.66039,9.65864,9.65994,150.0,9.66124,9.66138,9.65982,9.66092,149.25,False
'2018-03-22T16:03:00',9.65994,9.65994,9.65601,9.65672,141.25,9.66087,9.66098,9.65716,9.65786,138.25,False
'2018-03-22T16:04:00',9.65672,9.6568,9.65358,9.65358,117.12,9.65776,9.65802,9.65456,9.65467,118.37,False
'2018-03-22T16:05:00',9.65358,9.65374,9.65234,9.65325,130.75,9.65466,9.65496,9.65336,9.65446,137.75,True
'2018-03-22T16:06:00',9.65317,9.65434,9.65278,9.65403,128.0,9.6544,9.65546,9.654,9.65517,127.12,True
'2018-03-22T16:07:00',9.65387,9.65446,9.65284,9.65324,89.0,9.65509,9.65556,9.65386,9.65436,92.25,True
'2018-03-22T16:08:00',9.65333,9.6551,9.65333,9.65469,111.0,9.65447,9.65627,9.65439,9.65576,128.37,True
'2018-03-22T16:09:00',9.65474,9.65714,9.65469,9.65654,129.0,9.65586,9.65797,9.65576,9.65758,84.75,False
'2018-03-22T16:10:00',9.65634,9.65704,9.65604,9.65636,101.25,9.6575,9.65806,9.65712,9.65736,62.25,True
'2018-03-22T16:11:00',9.65636,9.65814,9.65549,9.65812,88.5,9.65746,9.65912,9.65656,9.65912,117.0,True
'2018-03-22T16:12:00',9.65812,9.65864,9.65744,9.65764,83.75,9.65918,9.65966,9.65856,9.65868,90.87,True
'2018-03-22T16:13:00',9.65774,9.65894,9.65714,9.65737,87.75,9.6587,9.65981,9.65826,9.65839,86.25,False
'2018-03-22T16:14:00',9.65737,9.65884,9.65704,9.65865,100.5,9.65836,9.65972,9.65809,9.65971,98.25,True
'2018-03-22T16:15:00',9.65883,9.65893,9.65694,9.65768,96.75,9.65969,9.65976,9.658,9.65875,94.5,True
'2018-03-22T16:16:00',9.65768,9.65963,9.6576,9.65914,74.25,9.65856,9.66056,9.65856,9.66026,71.25,True
'2018-03-22T16:17:00',9.65914,9.65964,9.6582,9.65826,94.5,9.66027,9.66057,9.65906,9.65936,97.25,True
'2018-03-22T16:18:00',9.65826,9.65983,9.6582,9.65937,67.87,9.65937,9.66095,9.65906,9.66046,81.75,True
'2018-03-22T16:19:00',9.65936,9.66006,9.65854,9.65984,73.5,9.66046,9.66114,9.65946,9.66095,81.75,True
'2018-03-22T16:20:00',9.65983,9.66101,9.65954,9.66046,103.5,9.66086,9.66197,9.6605,9.66136,112.5,True
'2018-03-22T16:21:00',9.66046,9.66174,9.65994,9.66101,113.25,9.66146,9.66286,9.66094,9.66204,101.25,True
'2018-03-22T16:22:00',9.66124,9.66203,9.65974,9.6614,144.0,9.66223,9.66303,9.66068,9.66256,152.25,False
'2018-03-22T16:23:00',9.6614,9.6614,9.6581,9.65824,129.0,9.66246,9.66246,9.65906,9.65936,130.5,False
'2018-03-22T16:24:00',9.65834,9.65964,9.65733,9.65746,139.5,9.65936,9.66076,9.65847,9.65866,120.49,False
'2018-03-22T16:25:00',9.65754,9.65894,9.65708,9.65854,117.5,9.65871,9.66006,9.65826,9.65953,106.25,True
'2018-03-22T16:26:00',9.6583,9.65918,9.65723,9.65816,131.37,9.65936,9.66026,9.65828,9.65927,142.23,False
'2018-03-22T16:27:00',9.65816,9.65894,9.65681,9.65683,136.62,9.65926,9.66006,9.65786,9.65786,129.22,False
'2018-03-22T16:28:00',9.65683,9.65695,9.65283,9.65319,164.5,9.65796,9.65798,9.65396,9.65426,159.47,False
'2018-03-22T16:29:00',9.65318,9.65442,9.65313,9.65361,137.25,9.65426,9.65537,9.65426,9.65466,142.6,False
'2018-03-22T16:30:00',9.65354,9.65393,9.65199,9.65314,120.49,9.65466,9.65507,9.65314,9.65413,142.5,False
'2018-03-22T16:31:00',9.65304,9.65304,9.65193,9.65285,93.0,9.65413,9.65413,9.65304,9.65395,90.75,True
'2018-03-22T16:32:00',9.65284,9.65584,9.65257,9.65534,159.0,9.65386,9.65705,9.65358,9.65636,155.24,True
'2018-03-22T16:33:00',9.65534,9.65694,9.65474,9.65574,135.75,9.65644,9.65786,9.65589,9.65685,123.25,True
'2018-03-22T16:34:00',9.65574,9.65723,9.65424,9.65504,157.25,9.65684,9.65802,9.65535,9.65598,106.49,False
'2018-03-22T16:35:00',9.65504,9.65544,9.65374,9.65454,169.5,9.65597,9.65645,9.6548,9.65558,125.5,False
'2018-03-22T16:36:00',9.65474,9.65494,9.65284,9.65331,135.37,9.65558,9.65585,9.65395,9.65416,126.0,False
'2018-03-22T16:37:00',9.65331,9.65394,9.65183,9.65201,167.74,9.65426,9.65502,9.65296,9.65306,161.75,False
'2018-03-22T16:38:00',9.65198,9.65214,9.64943,9.65114,148.23,9.65306,9.65326,9.65056,9.65226,151.87,True
'2018-03-22T16:39:00',9.65117,9.65391,9.65085,9.65347,120.96,9.65226,9.65507,9.65177,9.65446,141.5,True
'2018-03-22T16:40:00',9.65352,9.65508,9.65324,9.65353,117.0,9.65446,9.65606,9.65426,9.65457,146.49,True
'2018-03-22T16:41:00',9.65369,9.65514,9.65336,9.65424,136.24,9.65466,9.65617,9.65456,9.65526,134.99,False
'2018-03-22T16:42:00',9.65434,9.65454,9.65083,9.65276,119.75,9.65536,9.65537,9.65186,9.65396,119.25,False
'2018-03-22T16:43:00',9.65276,9.65354,9.65214,9.65295,98.74,9.65386,9.65471,9.65315,9.65396,101.1,True
'2018-03-22T16:44:00',9.65314,9.65594,9.65286,9.65564,117.75,9.65416,9.65674,9.65386,9.65659,123.0,True
'2018-03-22T16:45:00',9.65554,9.65764,9.65484,9.65754,138.36,9.65656,9.65856,9.65586,9.65856,136.62,False
'2018-03-22T16:46:00',9.65748,9.65754,9.65508,9.65514,166.48,9.65846,9.65856,9.65606,9.6563,154.61,True
'2018-03-22T16:47:00',9.65514,9.65886,9.65514,9.65886,102.0,9.65616,9.65987,9.65616,9.65986,100.36,True
'2018-03-22T16:48:00',9.65885,9.65994,9.65863,9.65874,115.25,9.65986,9.66096,9.65967,9.65976,119.62,False
'2018-03-22T16:49:00',9.65863,9.65884,9.65635,9.65784,124.75,9.65967,9.65986,9.65736,9.65891,128.0,True
'2018-03-22T16:50:00',9.65814,9.65904,9.65724,9.65724,159.75,9.65914,9.66012,9.65826,9.65826,149.35,False
'2018-03-22T16:51:00',9.65744,9.65774,9.65624,9.65705,141.75,9.65846,9.65863,9.65716,9.65797,137.36,False
'2018-03-22T16:52:00',9.65704,9.6572,9.65533,9.65533,153.75,9.65776,9.65826,9.65616,9.65616,205.5,True
'2018-03-22T16:53:00',9.6554,9.65894,9.65464,9.65864,165.25,9.65636,9.65986,9.65566,9.65966,163.87,True
'2018-03-22T16:54:00',9.65854,9.66104,9.65804,9.65993,165.0,9.65956,9.66206,9.65906,9.66097,152.75,False
'2018-03-22T16:55:00',9.65981,9.661,9.65803,9.65844,114.0,9.66077,9.66196,9.65906,9.65946,111.75,False
'2018-03-22T16:56:00',9.65834,9.65884,9.65654,9.65673,109.75,9.65936,9.6598,9.65756,9.65777,112.5,False
'2018-03-22T16:57:00',9.65664,9.65794,9.65574,9.65604,118.25,9.65766,9.65905,9.65676,9.65706,121.5,True
'2018-03-22T16:58:00',9.65624,9.65904,9.65524,9.65904,190.5,9.65726,9.65997,9.65626,9.65989,216.0,True
'2018-03-22T16:59:00',9.65904,9.66094,9.65771,9.66083,173.25,9.65997,9.66195,9.65856,9.6617,181.09,True
'2018-03-22T17:00:00',9.66074,9.66164,9.65854,9.66004,181.0,9.66162,9.66266,9.65956,9.66103,221.0,False
'2018-03-22T17:01:00',9.66003,9.66064,9.65783,9.65793,237.75,9.66104,9.66166,9.65886,9.65902,177.0,False
'2018-03-22T17:02:00',9.65774,9.65993,9.65744,9.65754,164.25,9.65875,9.66095,9.65849,9.65866,174.36,False
'2018-03-22T17:03:00',9.65764,9.65814,9.65634,9.65686,170.99,9.65876,9.6592,9.65736,9.65797,165.25,False
'2018-03-22T17:04:00',9.65683,9.65684,9.65504,9.65513,134.25,9.65797,9.65797,9.65612,9.65626,129.0,True
'2018-03-22T17:05:00',9.65514,9.65743,9.65444,9.65664,124.5,9.65626,9.65853,9.65556,9.65786,124.5,False
'2018-03-22T17:06:00',9.65664,9.65703,9.6544,9.6548,155.75,9.65776,9.65826,9.65536,9.65596,166.5,False
'2018-03-22T17:07:00',9.65472,9.65503,9.65327,9.65366,123.5,9.65594,9.65617,9.65427,9.65486,144.0,False
'2018-03-22T17:08:00',9.65366,9.65366,9.652,9.65248,125.87,9.65487,9.65487,9.65296,9.65366,148.5,False
'2018-03-22T17:09:00',9.65248,9.65274,9.65104,9.65223,167.5,9.65356,9.65387,9.65223,9.65327,169.5,False
'2018-03-22T17:10:00',9.65224,9.65244,9.65085,9.65085,107.0,9.65326,9.65347,9.65196,9.65196,110.25,False
'2018-03-22T17:11:00',9.65104,9.65134,9.65014,9.65064,119.75,9.65207,9.65246,9.65106,9.65176,128.0,True
'2018-03-22T17:12:00',9.65062,9.65264,9.64976,9.64988,159.87,9.65166,9.65376,9.65076,9.65106,156.75,False
'2018-03-22T17:13:00',9.64991,9.65046,9.64845,9.64894,128.24,9.65106,9.65156,9.64936,9.65006,143.25,False
'2018-03-22T17:14:00',9.64883,9.64894,9.6456,9.64664,160.36,9.64986,9.65006,9.64682,9.64776,164.62,False
'2018-03-22T17:15:00',9.64654,9.64874,9.64543,9.64544,256.24,9.64766,9.64987,9.64652,9.64653,241.86,False
'2018-03-22T17:16:00',9.64538,9.64563,9.64067,9.64214,272.75,9.64607,9.64684,9.64189,9.64333,274.49,True
'2018-03-22T17:17:00',9.64254,9.64574,9.64195,9.64273,253.25,9.6435,9.64678,9.64309,9.64397,238.83,True
'2018-03-22T17:18:00',9.64273,9.64823,9.64248,9.6452,287.25,9.64386,9.6493,9.64356,9.64649,249.93,True
'2018-03-22T17:19:00',9.64511,9.65148,9.64504,9.65133,181.75,9.64634,9.6527,9.64619,9.65256,183.07,True
'2018-03-22T17:20:00',9.65157,9.65418,9.65077,9.65339,189.23,9.65279,9.65536,9.65202,9.65464,193.25,True
'2018-03-22T17:21:00',9.65355,9.6571,9.65315,9.65506,136.5,9.65476,9.65833,9.65439,9.65629,135.62,False
'2018-03-22T17:22:00',9.65522,9.65583,9.65419,9.65574,145.98,9.65644,9.65708,9.65542,9.6568,148.09,True
'2018-03-22T17:23:00',9.65564,9.65604,9.65417,9.65453,97.25,9.65676,9.65709,9.65527,9.65546,100.5,False
'2018-03-22T17:24:00',9.65452,9.656,9.65369,9.65552,129.75,9.65546,9.65716,9.65476,9.65676,130.12,True
'2018-03-22T17:25:00',9.65553,9.6571,9.65553,9.65616,137.37,9.65666,9.65818,9.65656,9.65736,135.74,True
'2018-03-22T17:26:00',9.65616,9.65924,9.65614,9.65854,161.75,9.65727,9.66037,9.65726,9.65975,154.09,True
'2018-03-22T17:27:00',9.65852,9.65983,9.6578,9.65983,114.5,9.65975,9.66096,9.65896,9.66096,120.0,True
'2018-03-22T17:28:00',9.65991,9.66331,9.65904,9.66248,184.1,9.66113,9.66449,9.66026,9.66371,190.12,True
'2018-03-22T17:29:00',9.66225,9.66451,9.6613,9.66257,141.11,9.66347,9.66573,9.66251,9.6638,144.36,False
'2018-03-22T17:30:00',9.66264,9.66396,9.6614,9.66357,145.5,9.66386,9.66516,9.66256,9.66456,155.75,False
'2018-03-22T17:31:00',9.66373,9.66388,9.66145,9.66334,152.37,9.66494,9.66511,9.66266,9.66446,158.75,True
'2018-03-22T17:32:00',9.66334,9.66545,9.66248,9.66522,148.71,9.66436,9.66669,9.66356,9.66644,152.24,True
'2018-03-22T17:33:00',9.6653,9.66577,9.66276,9.66318,107.73,9.66652,9.66699,9.66377,9.66442,115.5,False
'2018-03-22T17:34:00',9.66319,9.66452,9.6628,9.66404,102.48,9.66441,9.66576,9.66386,9.66526,113.25,True
'2018-03-22T17:35:00',9.66404,9.66522,9.66265,9.66491,110.71,9.66516,9.6664,9.66386,9.66614,119.5,False
'2018-03-22T17:36:00',9.66475,9.66476,9.66118,9.66189,111.49,9.66599,9.66599,9.66241,9.66312,104.37,False
'2018-03-22T17:37:00',9.66205,9.66444,9.66204,9.66444,146.6,9.66328,9.66552,9.66325,9.66552,120.25,True
'2018-03-22T17:38:00',9.6643,9.66494,9.66344,9.66439,115.25,9.66552,9.66615,9.66458,9.6656,114.37,False
'2018-03-22T17:39:00',9.66439,9.66478,9.66023,9.66086,137.85,9.66552,9.66601,9.66126,9.66208,151.87,False
'2018-03-22T17:40:00',9.66086,9.66117,9.65826,9.65898,142.46,9.66196,9.6624,9.6595,9.6602,153.75,False
'2018-03-22T17:41:00',9.65912,9.65951,9.65708,9.65725,111.86,9.66037,9.66076,9.65832,9.65847,112.62,False
'2018-03-22T17:42:00',9.65723,9.65796,9.65677,9.65725,90.0,9.65841,9.65918,9.65787,9.65847,94.62,True
'2018-03-22T17:43:00',9.65724,9.6582,9.65642,9.65734,92.74,9.65848,9.65942,9.65756,9.65855,96.75,False
'2018-03-22T17:44:00',9.65734,9.65734,9.65576,9.65714,111.75,9.65847,9.65848,9.65698,9.65824,97.47,True
'2018-03-22T17:45:00',9.65714,9.65744,9.65594,9.65607,107.0,9.65825,9.65848,9.65714,9.6573,90.12,True
'2018-03-22T17:46:00',9.65624,9.65844,9.65503,9.65764,136.25,9.6573,9.65949,9.65619,9.65885,119.98,True
'2018-03-22T17:47:00',9.65764,9.65884,9.65684,9.65774,134.75,9.65878,9.65999,9.65799,9.65892,119.98,True
'2018-03-22T17:48:00',9.65784,9.65926,9.65764,9.65904,110.0,9.65892,9.66049,9.65885,9.66026,103.86,True
'2018-03-22T17:49:00',9.65914,9.66144,9.65814,9.66045,83.75,9.66026,9.66263,9.65933,9.6617,87.2,False
'2018-03-22T17:50:00',9.66038,9.66085,9.65918,9.65918,89.11,9.66161,9.66209,9.66041,9.66041,87.99,True
'2018-03-22T17:51:00',9.65917,9.66174,9.65904,9.66116,65.24,9.66042,9.66262,9.65994,9.66238,67.5,False
'2018-03-22T17:52:00',9.66108,9.66108,9.65997,9.66028,89.25,9.66206,9.66207,9.66116,9.66153,89.25,False
'2018-03-22T17:53:00',9.66029,9.66034,9.65877,9.65967,76.5,9.66152,9.66152,9.66,9.6609,77.25,True
'2018-03-22T17:54:00',9.65959,9.66094,9.65895,9.66024,79.24,9.66082,9.66177,9.66016,9.66135,82.12,True
'2018-03-22T17:55:00',9.66023,9.66194,9.66023,9.66044,104.75,9.66135,9.66293,9.6612,9.66135,88.87,True
'2018-03-22T17:56:00',9.66044,9.66381,9.65994,9.66374,108.12,9.66136,9.66504,9.66104,9.66496,101.85,False
'2018-03-22T17:57:00',9.66373,9.66373,9.66032,9.66224,109.37,9.66497,9.66497,9.66154,9.66347,103.37,False
'2018-03-22T17:58:00',9.66223,9.66224,9.65924,9.65974,78.12,9.66348,9.66348,9.66046,9.66095,78.0,False
'2018-03-22T17:59:00',9.65972,9.65972,9.65658,9.65728,96.24,9.66086,9.66086,9.65781,9.65852,92.75,False
'2018-03-22T18:00:00',9.65728,9.65864,9.65713,9.65822,124.75,9.65846,9.65966,9.65836,9.65947,125.0,False
'2018-03-22T18:01:00',9.65823,9.65823,9.65569,9.65569,76.73,9.65951,9.65951,9.65694,9.65694,83.24,False
'2018-03-22T18:02:00',9.65568,9.65574,9.65257,9.65506,116.21,9.65685,9.65685,9.65384,9.65634,123.0,True
'2018-03-22T18:03:00',9.65524,9.65622,9.65504,9.65527,100.12,9.65634,9.65749,9.65632,9.65656,101.74,True
'2018-03-22T18:04:00',9.65534,9.65656,9.65503,9.65543,71.5,9.65656,9.65783,9.65626,9.65665,76.62,False
'2018-03-22T18:05:00',9.65554,9.65624,9.6542,9.65451,90.09,9.65665,9.65749,9.65536,9.65578,94.37,False
'2018-03-22T18:06:00',9.65412,9.65489,9.65371,9.65454,78.61,9.65539,9.65616,9.65496,9.65561,85.0,False
'2018-03-22T18:07:00',9.65434,9.65444,9.65168,9.65184,114.73,9.65557,9.65557,9.65286,9.65295,122.99,False
'2018-03-22T18:08:00',9.65167,9.65214,9.65083,9.65131,77.48,9.65276,9.6532,9.65187,9.65237,83.75,False
'2018-03-22T18:09:00',9.65144,9.65184,9.64884,9.64914,96.74,9.65256,9.65287,9.64986,9.65005,112.61,False
'2018-03-22T18:10:00',9.64893,9.64914,9.64782,9.64831,73.98,9.65005,9.6502,9.64896,9.64936,91.11,True
'2018-03-22T18:11:00',9.64831,9.64994,9.64831,9.64934,94.0,9.64946,9.65097,9.64916,9.65027,106.1,True
'2018-03-22T18:12:00',9.64934,9.65066,9.64893,9.64893,82.35,9.6504,9.65177,9.65006,9.65007,83.74,False
'2018-03-22T18:13:00',9.64885,9.64944,9.64884,9.64886,57.99,9.64996,9.65044,9.64996,9.64996,64.72,False
'2018-03-22T18:14:00',9.64886,9.64914,9.64854,9.64854,62.61,9.64987,9.65026,9.64956,9.64966,67.73,True
'2018-03-22T18:15:00',9.64854,9.64924,9.64823,9.64844,80.12,9.64956,9.65036,9.64936,9.6495,79.86,True
'2018-03-22T18:16:00',9.64864,9.64974,9.64862,9.64964,70.87,9.6495,9.65077,9.6495,9.65077,71.25,True
'2018-03-22T18:17:00',9.64964,9.65154,9.6495,9.64986,100.1,9.65071,9.65259,9.65066,9.65086,91.62,False
'2018-03-22T18:18:00',9.64994,9.65084,9.64966,9.65064,111.87,9.65103,9.6518,9.65086,9.65164,85.74,False
'2018-03-22T18:19:00',9.65034,9.65063,9.64806,9.64834,64.5,9.65149,9.6516,9.64916,9.64958,68.37,False
'2018-03-22T18:20:00',9.64834,9.64854,9.64754,9.648,70.99,9.64951,9.64958,9.64866,9.64906,69.6,False
'2018-03-22T18:21:00',9.64794,9.64833,9.64604,9.64777,81.75,9.64906,9.64928,9.64716,9.64896,85.86,True
'2018-03-22T18:22:00',9.64794,9.65174,9.64794,9.65174,110.61,9.64905,9.65273,9.64905,9.65259,112.23,True
'2018-03-22T18:23:00',9.65174,9.65374,9.65122,9.65364,194.0,9.65263,9.65468,9.65218,9.65468,105.83,True
'2018-03-22T18:24:00',9.65364,9.65544,9.65295,9.6531,253.25,9.65461,9.65632,9.65408,9.65437,108.72,False
'2018-03-22T18:25:00',9.65313,9.65484,9.65269,9.65454,83.37,9.65436,9.65603,9.65374,9.65576,84.7,True
'2018-03-22T18:26:00',9.65464,9.65663,9.65464,9.65613,178.0,9.65586,9.65765,9.6557,9.65704,100.44,False
'2018-03-22T18:27:00',9.65614,9.65614,9.65316,9.65393,129.37,9.65704,9.65704,9.6544,9.65514,83.2,False
'2018-03-22T18:28:00',9.65387,9.65414,9.65351,9.65364,58.25,9.65496,9.6553,9.65457,9.65486,62.25,True
'2018-03-22T18:29:00',9.65374,9.65611,9.65373,9.65605,89.61,9.6549,9.65696,9.6549,9.65696,96.48,True
'2018-03-22T18:30:00',9.65613,9.65784,9.65549,9.65698,110.34,9.65696,9.65902,9.65636,9.65806,99.37,False
'2018-03-22T18:31:00',9.65699,9.65724,9.65574,9.65584,80.12,9.65806,9.65843,9.65687,9.6571,76.86,False
'2018-03-22T18:32:00',9.65594,9.65594,9.6534,9.65344,84.6,9.6571,9.6571,9.6545,9.65467,83.87,False
'2018-03-22T18:33:00',9.65344,9.65484,9.6534,9.65448,59.73,9.65466,9.65599,9.65458,9.65566,66.99,True
'2018-03-22T18:34:00',9.65448,9.6565,9.65447,9.65614,66.71,9.65546,9.65757,9.65546,9.65736,60.25,True
'2018-03-22T18:35:00',9.65614,9.65777,9.65604,9.6577,70.24,9.65732,9.65886,9.65726,9.65886,66.87,True
'2018-03-22T18:36:00',9.65771,9.65826,9.65715,9.65787,73.99,9.65876,9.65946,9.65806,9.65906,62.86,True
'2018-03-22T18:37:00',9.65794,9.65884,9.65774,9.65833,69.49,9.65914,9.65996,9.65876,9.65947,62.74,False
'2018-03-22T18:38:00',9.65834,9.6584,9.65734,9.65748,59.12,9.65947,9.65961,9.65847,9.65856,59.37,False
'2018-03-22T18:39:00',9.65726,9.65726,9.65334,9.65423,102.49,9.65837,9.65837,9.65456,9.65545,87.47,False
'2018-03-22T18:40:00',9.65423,9.65514,9.65404,9.65504,48.5,9.65531,9.65617,9.6553,9.65616,53.37,True
'2018-03-22T18:41:00',9.65492,9.65647,9.65443,9.65553,78.37,9.65606,9.65774,9.65569,9.65649,87.25,True
'2018-03-22T18:42:00',9.65529,9.65694,9.65513,9.65694,67.12,9.65647,9.6579,9.65633,9.6579,56.61,True
'2018-03-22T18:43:00',9.65714,9.65774,9.65599,9.65623,71.37,9.65814,9.65876,9.65721,9.65746,61.09,True
'2018-03-22T18:44:00',9.65622,9.65954,9.65622,9.65914,88.0,9.65746,9.66058,9.65746,9.6603,89.85,True
'2018-03-22T18:45:00',9.65914,9.65983,9.65834,9.65863,107.75,9.66026,9.66081,9.65955,9.65964,94.99,False
'2018-03-22T18:46:00',9.65854,9.65964,9.65839,9.65924,71.75,9.65964,9.66056,9.65948,9.6602,60.62,True
'2018-03-22T18:47:00',9.65914,9.66124,9.65844,9.66074,117.25,9.6602,9.66227,9.65965,9.66181,75.86,False
'2018-03-22T18:48:00',9.66094,9.66094,9.65904,9.65904,118.62,9.66181,9.66194,9.66026,9.66026,91.49,False
'2018-03-22T18:49:00',9.65904,9.66064,9.65884,9.6598,59.0,9.66024,9.66178,9.66002,9.66096,65.12,False
'2018-03-22T18:50:00',9.65994,9.66044,9.65904,9.65953,86.0,9.66105,9.66154,9.66008,9.66057,89.75,True
'2018-03-22T18:51:00',9.65954,9.66104,9.65855,9.65894,99.49,9.66057,9.66206,9.65975,9.66001,104.2,False
'2018-03-22T18:52:00',9.65894,9.65894,9.65553,9.65623,128.25,9.66008,9.66014,9.65672,9.65735,126.08,False
'2018-03-22T18:53:00',9.65623,9.65674,9.65524,9.65594,90.5,9.65726,9.65765,9.65634,9.65712,91.08,True
'2018-03-22T18:54:00',9.65594,9.65834,9.65594,9.65794,82.74,9.65713,9.65939,9.65713,9.659,79.21,True
'2018-03-22T18:55:00',9.65794,9.65864,9.65594,9.65594,124.25,9.65893,9.65962,9.65711,9.65711,91.46,False
'2018-03-22T18:56:00',9.65594,9.65604,9.6545,9.65524,82.25,9.65712,9.65712,9.65566,9.65645,68.21,True
'2018-03-22T18:57:00',9.65521,9.65644,9.65474,9.65644,84.25,9.65645,9.65757,9.65593,9.65757,65.24,False
'2018-03-22T18:58:00',9.65634,9.65644,9.65444,9.65454,80.0,9.65752,9.65752,9.65557,9.65571,77.71,False
'2018-03-22T18:59:00',9.65454,9.65494,9.65388,9.65434,63.5,9.6557,9.65594,9.65507,9.65554,68.32,False
'2018-03-22T19:00:00',9.65442,9.65464,9.65261,9.65286,80.87,9.65556,9.65571,9.65386,9.65413,78.72,False
'2018-03-22T19:01:00',9.65314,9.65464,9.65314,9.65434,62.75,9.65436,9.65563,9.65436,9.65537,65.82,True
'2018-03-22T19:02:00',9.65424,9.65544,9.65254,9.65484,121.36,9.65537,9.6565,9.65366,9.65587,131.04,True
'2018-03-22T19:03:00',9.65484,9.65615,9.65402,9.65565,71.75,9.65603,9.65741,9.65529,9.65677,75.36,True
'2018-03-22T19:04:00',9.65574,9.65663,9.65574,9.65628,54.11,9.657,9.65779,9.657,9.65755,55.24,True
'2018-03-22T19:05:00',9.65628,9.65743,9.65614,9.65694,46.12,9.65746,9.65849,9.65732,9.65811,47.99,True
'2018-03-22T19:06:00',9.65704,9.65824,9.65634,9.65824,35.75,9.65811,9.65934,9.65748,9.65934,39.48,True
'2018-03-22T19:07:00',9.65807,9.65844,9.65764,9.65804,66.0,9.65934,9.65951,9.65887,9.65919,66.5,False
'2018-03-22T19:08:00',9.65814,9.65834,9.65689,9.65804,61.75,9.65919,9.65937,9.65816,9.65904,69.86,True
'2018-03-22T19:09:00',9.65794,9.65894,9.65773,9.65773,62.25,9.65904,9.65992,9.65894,9.65894,69.24,False
'2018-03-22T19:10:00',9.65768,9.65768,9.65662,9.65763,62.25,9.65894,9.65894,9.65787,9.65876,60.0,True
'2018-03-22T19:11:00',9.65763,9.65854,9.65671,9.65684,56.37,9.65883,9.65969,9.65781,9.65797,60.87,False
'2018-03-22T19:12:00',9.65684,9.65804,9.65599,9.65804,47.12,9.65796,9.65915,9.65726,9.65915,49.11,True
'2018-03-22T19:13:00',9.65804,9.65974,9.65715,9.65953,65.49,9.65914,9.66079,9.65844,9.66079,74.25,True
'2018-03-22T19:14:00',9.65954,9.66004,9.65833,9.65879,96.84,9.66079,9.66102,9.65959,9.65996,111.75,True
'2018-03-22T19:15:00',9.65879,9.66324,9.6584,9.66324,75.12,9.65976,9.66437,9.65967,9.66437,78.99,True
'2018-03-22T19:16:00',9.66344,9.66344,9.66063,9.66104,181.0,9.66437,9.66438,9.66153,9.66203,100.98,False
'2018-03-22T19:17:00',9.66104,9.66184,9.66074,9.66114,121.0,9.66202,9.66276,9.66181,9.66194,54.98,False
'2018-03-22T19:18:00',9.66114,9.66114,9.65984,9.66004,132.0,9.66193,9.66193,9.66083,9.66107,54.75,False
'2018-03-22T19:19:00',9.65984,9.65994,9.65904,9.65904,79.25,9.66107,9.66107,9.66027,9.66027,56.84,False
'2018-03-22T19:20:00',9.65904,9.65904,9.65764,9.65764,48.87,9.66019,9.66019,9.65886,9.65886,48.75,False
'2018-03-22T19:21:00',9.65774,9.65814,9.65694,9.65804,50.37,9.65886,9.65937,9.65815,9.65925,42.73,True
'2018-03-22T19:22:00',9.65813,9.65974,9.65803,9.65884,55.86,9.65925,9.66082,9.65925,9.66012,43.75,False
'2018-03-22T19:23:00',9.65894,9.65964,9.65884,9.65955,41.0,9.66012,9.6609,9.66004,9.66082,45.74,True
'2018-03-22T19:24:00',9.65984,9.65984,9.65843,9.65853,56.5,9.66082,9.66097,9.65965,9.65965,53.75,True
'2018-03-22T19:25:00',9.65854,9.66014,9.65837,9.65954,80.75,9.65965,9.66114,9.65965,9.66059,103.99,True
'2018-03-22T19:26:00',9.65954,9.66034,9.65924,9.65986,46.5,9.66067,9.66138,9.66035,9.66114,55.12,True
'2018-03-22T19:27:00',9.65984,9.66094,9.65915,9.66004,74.87,9.66107,9.66185,9.66032,9.66105,88.75,False
'2018-03-22T19:28:00',9.66003,9.66053,9.65923,9.66044,47.87,9.66105,9.66152,9.66046,9.66149,64.62,True
'2018-03-22T19:29:00',9.66043,9.66064,9.66023,9.66046,32.5,9.66149,9.66176,9.66137,9.66169,43.0,True
'2018-03-22T19:30:00',9.66051,9.66204,9.66051,9.66194,67.74,9.66169,9.66316,9.66169,9.66302,68.87,True
'2018-03-22T19:31:00',9.66193,9.66244,9.66164,9.66204,46.85,9.66302,9.66357,9.66266,9.66326,46.74,False
'2018-03-22T19:32:00',9.66198,9.66204,9.66114,9.66124,34.49,9.66316,9.66327,9.66236,9.66239,36.36,True
'2018-03-22T19:33:00',9.66114,9.66206,9.66041,9.66206,46.0,9.66236,9.66326,9.66146,9.66326,52.0,True
'2018-03-22T19:34:00',9.66205,9.66324,9.66159,9.66254,53.99,9.66326,9.66436,9.66276,9.66373,52.73,False
'2018-03-22T19:35:00',9.66254,9.66274,9.66154,9.66174,73.62,9.66376,9.6639,9.66271,9.66287,81.61,False
'2018-03-22T19:36:00',9.66164,9.66244,9.66164,9.66243,58.62,9.66286,9.66357,9.66286,9.66357,56.86,True
'2018-03-22T19:37:00',9.66233,9.66294,9.66204,9.66204,40.75,9.66357,9.66397,9.66318,9.66318,43.97,False
'2018-03-22T19:38:00',9.66206,9.66284,9.66206,9.66274,43.75,9.66318,9.66388,9.66318,9.66388,42.86,True
'2018-03-22T19:39:00',9.66293,9.66334,9.6619,9.66238,83.0,9.66388,9.66444,9.66306,9.66342,89.72,True
'2018-03-22T19:40:00',9.66203,9.66394,9.66203,9.66364,56.25,9.66326,9.66506,9.66326,9.66482,60.1,True
'2018-03-22T19:41:00',9.66374,9.66424,9.66304,9.66324,54.5,9.66482,9.66518,9.6642,9.66429,63.25,False
'2018-03-22T19:42:00',9.66324,9.66374,9.66144,9.66184,59.25,9.66428,9.66476,9.66263,9.66302,65.99,False
'2018-03-22T19:43:00',9.66184,9.66294,9.66164,9.66184,76.62,9.66303,9.66386,9.66286,9.66286,86.75,False
'2018-03-22T19:44:00',9.66194,9.66264,9.6615,9.66224,59.75,9.6631,9.66376,9.66266,9.66336,59.62,True
'2018-03-22T19:45:00',9.66244,9.66304,9.66183,9.66205,83.36,9.6635,9.66426,9.66296,9.66317,87.12,False
'2018-03-22T19:46:00',9.662,9.66214,9.66088,9.66114,97.74,9.66317,9.66336,9.662,9.66234,100.75,False
'2018-03-22T19:47:00',9.66112,9.66184,9.66088,9.66154,70.12,9.66234,9.66297,9.66206,9.66276,79.75,False
'2018-03-22T19:48:00',9.66143,9.66143,9.65823,9.65844,83.12,9.66257,9.66257,9.65947,9.65965,86.25,False
'2018-03-22T19:49:00',9.65851,9.65914,9.65837,9.65894,82.25,9.65965,9.66019,9.65946,9.66005,86.25,False
'2018-03-22T19:50:00',9.65893,9.65904,9.65805,9.65876,81.0,9.66005,9.66007,9.65927,9.65996,83.25,True
'2018-03-22T19:51:00',9.65876,9.66013,9.65876,9.6597,63.75,9.65997,9.66122,9.65997,9.66086,63.0,False
'2018-03-22T19:52:00',9.65983,9.65994,9.65928,9.65994,63.5,9.66106,9.66117,9.66036,9.66106,64.75,True
'2018-03-22T19:53:00',9.66002,9.66084,9.65915,9.65994,64.5,9.66106,9.66176,9.65996,9.66114,59.25,False
'2018-03-22T19:54:00',9.65995,9.66024,9.65904,9.65944,68.74,9.66114,9.66145,9.66026,9.66066,71.0,False
'2018-03-22T19:55:00',9.65944,9.65984,9.65837,9.65844,79.12,9.66059,9.66096,9.65946,9.65962,76.5,False
'2018-03-22T19:56:00',9.65874,9.65954,9.65794,9.65954,139.5,9.65962,9.66062,9.6591,9.66059,94.22,True
'2018-03-22T19:57:00',9.65934,9.66024,9.65734,9.65734,203.25,9.66059,9.66129,9.65848,9.65855,133.59,False
'2018-03-22T19:58:00',9.65754,9.65834,9.65719,9.65803,79.25,9.65855,9.65941,9.65836,9.65917,85.12,True
'2018-03-22T19:59:00',9.65798,9.65844,9.65679,9.65724,147.0,9.6591,9.65949,9.65797,9.65839,150.0,False
'2018-03-22T20:00:00',9.65734,9.65784,9.6568,9.65784,123.37,9.65839,9.65892,9.658,9.65891,126.75,True
'2018-03-22T20:01:00',9.65767,9.65984,9.65763,9.65884,85.25,9.65887,9.66079,9.65877,9.66006,73.37,True
'2018-03-22T20:02:00',9.65891,9.66274,9.65891,9.66274,121.5,9.66006,9.66393,9.66006,9.66384,118.49,True
'2018-03-22T20:03:00',9.66274,9.66284,9.66193,9.66234,81.87,9.66392,9.66399,9.66306,9.6636,82.86,True
'2018-03-22T20:04:00',9.66233,9.66287,9.66173,9.66214,55.5,9.6636,9.66407,9.66281,9.6632,58.84,False
'2018-03-22T20:05:00',9.66214,9.66254,9.66134,9.66173,83.0,9.66329,9.66359,9.66242,9.66289,84.5,True
'2018-03-22T20:06:00',9.66174,9.66254,9.65994,9.66035,59.86,9.66289,9.6636,9.661,9.66157,64.99,False
'2018-03-22T20:07:00',9.66033,9.66244,9.66033,9.66208,58.12,9.66155,9.66366,9.66155,9.66316,62.99,False
'2018-03-22T20:08:00',9.662,9.662,9.6591,9.65933,79.25,9.66316,9.66316,9.66026,9.6603,80.37,False
'2018-03-22T20:09:00',9.65933,9.65965,9.65751,9.65754,73.86,9.66031,9.66085,9.65856,9.65866,72.5,False
'2018-03-22T20:10:00',9.65774,9.65814,9.65704,9.65712,52.5,9.65878,9.65925,9.65807,9.65807,50.74,False
'2018-03-22T20:11:00',9.65714,9.65804,9.65694,9.65724,59.5,9.65826,9.65893,9.65806,9.65836,52.25,False
'2018-03-22T20:12:00',9.65726,9.65774,9.65686,9.65772,55.99,9.65836,9.65886,9.65797,9.65876,54.75,False
'2018-03-22T20:13:00',9.65764,9.65772,9.65708,9.65709,61.87,9.65876,9.65877,9.65816,9.65827,55.75,False
'2018-03-22T20:14:00',9.65724,9.65744,9.6567,9.65686,42.75,9.65836,9.65857,9.65776,9.65797,39.0,True
'2018-03-22T20:15:00',9.65694,9.65756,9.65688,9.65694,62.37,9.65806,9.65867,9.65786,9.65806,59.62,True
'2018-03-22T20:16:00',9.65704,9.65809,9.65685,9.6573,91.0,9.65806,9.65917,9.65776,9.65837,115.62,True
'2018-03-22T20:17:00',9.6573,9.65944,9.65691,9.65891,120.6,9.65836,9.66056,9.65776,9.65996,153.99,True
'2018-03-22T20:18:00',9.65894,9.66204,9.65854,9.66093,120.24,9.66016,9.66311,9.65966,9.66199,125.97,False
'2018-03-22T20:19:00',9.66093,9.66124,9.65946,9.66064,126.37,9.66202,9.6623,9.66073,9.66175,138.24,False
'2018-03-22T20:20:00',9.66048,9.66084,9.65954,9.66033,120.5,9.66156,9.66191,9.66056,9.66144,132.1,False
'2018-03-22T20:21:00',9.66024,9.66074,9.65934,9.65953,79.12,9.66136,9.66175,9.66036,9.66065,95.11,False
'2018-03-22T20:22:00',9.65941,9.66074,9.65931,9.6603,49.25,9.66056,9.66175,9.66046,9.66136,61.11,False
'2018-03-22T20:23:00',9.66043,9.66074,9.65975,9.6603,82.75,9.66157,9.66174,9.66086,9.66136,84.62,False
'2018-03-22T20:24:00',9.66034,9.6607,9.65874,9.6589,87.87,9.66145,9.66177,9.65976,9.65997,80.36,False
'2018-03-22T20:25:00',9.65874,9.65954,9.65865,9.65946,60.99,9.65997,9.66064,9.65966,9.66063,58.99,True
'2018-03-22T20:26:00',9.65945,9.66001,9.65937,9.65954,61.99,9.66063,9.66113,9.66036,9.66071,60.62,False
'2018-03-22T20:27:00',9.65954,9.65985,9.65844,9.65934,86.36,9.66057,9.66097,9.6596,9.66042,86.85,True
'2018-03-22T20:28:00',9.65938,9.66044,9.65924,9.66044,84.75,9.66066,9.66154,9.66043,9.66154,61.12,True
'2018-03-22T20:29:00',9.66043,9.66453,9.66024,9.66312,94.86,9.66154,9.66546,9.66145,9.66416,85.24,True
'2018-03-22T20:30:00',9.6632,9.66561,9.66127,9.66268,177.25,9.66416,9.66686,9.66206,9.66376,133.61,False
'2018-03-22T20:31:00',9.66268,9.66541,9.66259,9.66541,125.37,9.66392,9.66662,9.66346,9.66646,118.74,True
'2018-03-22T20:32:00',9.66534,9.66654,9.66292,9.66292,101.99,9.66646,9.66766,9.66386,9.66386,93.0,False
'2018-03-22T20:33:00',9.66292,9.66402,9.66268,9.66348,109.99,9.66376,9.66516,9.66356,9.66446,131.25,False
'2018-03-22T20:34:00',9.66347,9.66374,9.66174,9.66224,82.87,9.66456,9.66487,9.66276,9.66326,72.75,False
'2018-03-22T20:35:00',9.66244,9.66273,9.66158,9.66167,59.5,9.66346,9.66377,9.66246,9.66266,54.0,False
'2018-03-22T20:36:00',9.66184,9.66184,9.66023,9.66104,83.0,9.66286,9.66286,9.66126,9.66206,68.62,False
'2018-03-22T20:37:00',9.66094,9.66163,9.66023,9.66154,43.86,9.66196,9.66267,9.66126,9.66256,44.75,True
'2018-03-22T20:38:00',9.66144,9.66174,9.65983,9.66074,43.87,9.66246,9.66276,9.66087,9.66176,41.0,False
'2018-03-22T20:39:00',9.66064,9.66094,9.65954,9.65955,62.86,9.66166,9.66196,9.66036,9.66046,77.75,True
'2018-03-22T20:40:00',9.65955,9.66175,9.65955,9.66154,66.12,9.66067,9.66277,9.66046,9.66256,67.75,True
'2018-03-22T20:41:00',9.66174,9.66414,9.66158,9.66364,76.25,9.66276,9.66517,9.66256,9.66466,71.0,True
'2018-03-22T20:42:00',9.66394,9.66479,9.66353,9.66393,68.24,9.66496,9.66596,9.66456,9.66497,65.99,False
'2018-03-22T20:43:00',9.66383,9.66414,9.66344,9.66385,48.99,9.66487,9.66507,9.66446,9.66477,49.25,True
'2018-03-22T20:44:00',9.66385,9.66456,9.66337,9.66377,54.24,9.66487,9.66566,9.66436,9.66476,49.25,False
'2018-03-22T20:45:00',9.66403,9.66424,9.66345,9.66413,73.98,9.66507,9.66517,9.66436,9.66504,71.87,True
'2018-03-22T20:46:00',9.66384,9.66753,9.66384,9.6662,145.47,9.66486,9.66846,9.66486,9.66716,121.62,False
'2018-03-22T20:47:00',9.66612,9.66724,9.66502,9.66694,127.62,9.66716,9.66832,9.66596,9.66796,111.49,True
'2018-03-22T20:48:00',9.66693,9.66904,9.66667,9.66784,115.36,9.66797,9.67006,9.66766,9.66886,100.73,True
'2018-03-22T20:49:00',9.66784,9.66944,9.66734,9.66944,98.0,9.66907,9.67046,9.66836,9.67046,96.37,False
'2018-03-22T20:50:00',9.66934,9.66934,9.66763,9.66814,101.99,9.67036,9.67036,9.66866,9.66916,88.75,True
'2018-03-22T20:51:00',9.66808,9.66993,9.66794,9.66854,76.36,9.66896,9.67097,9.66896,9.66956,78.99,True
'2018-03-22T20:52:00',9.66844,9.67024,9.66844,9.66904,80.99,9.66946,9.67126,9.66946,9.67006,81.99,False
'2018-03-22T20:53:00',9.66903,9.66914,9.66646,9.66674,83.0,9.67007,9.67007,9.66746,9.66776,78.37,False
'2018-03-22T20:54:00',9.66684,9.66684,9.66563,9.66653,80.62,9.66786,9.66796,9.66667,9.66777,83.21,True
'2018-03-22T20:55:00',9.66694,9.66703,9.6659,9.66634,105.0,9.66796,9.66805,9.66716,9.66746,100.11,True
'2018-03-22T20:56:00',9.66654,9.66724,9.66589,9.66709,75.62,9.66749,9.66816,9.66706,9.66796,76.5,True
'2018-03-22T20:57:00',9.66714,9.66774,9.66554,9.66664,93.25,9.66813,9.66857,9.66656,9.6677,99.24,False
'2018-03-22T20:58:00',9.66664,9.66764,9.66537,9.66725,120.37,9.66775,9.6686,9.66646,9.66847,103.86,True
'2018-03-22T20:59:00',9.66753,9.66933,9.6662,9.66659,118.74,9.66847,9.67032,9.66726,9.66757,127.23,False
'2018-03-22T21:00:00',9.66664,9.66753,9.66231,9.66357,81.25,9.66776,9.66867,9.66356,9.66477,78.36,False
'2018-03-22T21:01:00',9.66364,9.66426,9.66364,9.66398,26.25,9.66477,9.66554,9.66477,9.66524,26.75,True
'2018-03-22T21:02:00',9.66405,9.66489,9.66397,9.66489,33.12,9.66532,9.66616,9.66516,9.66616,34.25,True
'2018-03-22T21:03:00',9.66497,9.66497,9.66378,9.66402,47.25,9.66616,9.66624,9.66487,9.66517,51.75,False
'2018-03-22T21:04:00',9.66402,9.66402,9.66197,9.66253,43.25,9.66526,9.66526,9.66306,9.66381,49.5,False
'2018-03-22T21:05:00',9.66252,9.66272,9.66247,9.66254,20.25,9.66382,9.664,9.66376,9.66379,21.75,False
'2018-03-22T21:06:00',9.66252,9.66254,9.66179,9.66234,27.62,9.66379,9.66386,9.66308,9.6634,29.25,True
'2018-03-22T21:07:00',9.66234,9.66284,9.66224,9.66259,31.87,9.66348,9.66396,9.66348,9.66387,31.5,True
'2018-03-22T21:08:00',9.66274,9.66304,9.65985,9.66079,70.25,9.66387,9.66418,9.66112,9.66204,66.12,False
'2018-03-22T21:09:00',9.66078,9.66193,9.66078,9.66193,27.75,9.66207,9.66309,9.66207,9.66308,25.74,True
'2018-03-22T21:10:00',9.66194,9.66252,9.6618,9.66181,41.25,9.66308,9.66364,9.66286,9.66299,32.25,True
'2018-03-22T21:11:00',9.66172,9.66283,9.66172,9.66275,36.75,9.663,9.66396,9.66296,9.66391,31.12,True
'2018-03-22T21:12:00',9.66282,9.66284,9.66266,9.66267,17.25,9.66396,9.6641,9.66386,9.66394,15.49,False
'2018-03-22T21:13:00',9.66236,9.66283,9.66188,9.66196,44.25,9.66363,9.66397,9.66316,9.66325,44.12,True
'2018-03-22T21:14:00',9.66204,9.66306,9.66204,9.66275,53.75,9.66326,9.66434,9.66326,9.66387,53.98,False
'2018-03-22T21:15:00',9.66267,9.66276,9.66143,9.66144,37.5,9.66387,9.66395,9.66262,9.66262,36.75,False
'2018-03-22T21:16:00',9.66154,9.66154,9.66093,9.66103,21.75,9.66262,9.66263,9.66215,9.66231,21.75,True
'2018-03-22T21:17:00',9.66102,9.66205,9.66102,9.66198,31.25,9.66232,9.66317,9.66231,9.66317,31.62,True
'2018-03-22T21:18:00',9.66198,9.66244,9.66164,9.66164,38.25,9.66311,9.66357,9.66286,9.66286,39.12,False
'2018-03-22T21:19:00',9.66181,9.6619,9.66134,9.66134,28.5,9.66306,9.66317,9.66263,9.66263,27.75,False
'2018-03-22T21:20:00',9.66135,9.66144,9.66118,9.66119,23.0,9.66262,9.66264,9.66236,9.66247,24.0,True
'2018-03-22T21:21:00',9.66119,9.66151,9.6611,9.66127,19.5,9.66246,9.66278,9.66239,9.66254,19.0,False
'2018-03-22T21:22:00',9.66127,9.66127,9.66048,9.66049,24.5,9.66246,9.66247,9.66167,9.66176,27.0,False
'2018-03-22T21:23:00',9.66049,9.6608,9.66048,9.66072,27.0,9.6617,9.66197,9.66157,9.66197,26.75,False
'2018-03-22T21:24:00',9.66072,9.66072,9.65985,9.65986,27.75,9.66196,9.66196,9.66096,9.66112,28.49,False
'2018-03-22T21:25:00',9.65986,9.65994,9.65955,9.65986,23.5,9.66097,9.66117,9.66076,9.66113,26.25,True
'2018-03-22T21:26:00',9.65985,9.66001,9.65984,9.65994,14.25,9.66114,9.66129,9.66097,9.66106,14.25,True
'2018-03-22T21:27:00',9.65993,9.66015,9.65951,9.65956,29.25,9.66106,9.66127,9.66078,9.6608,28.5,False
'2018-03-22T21:28:00',9.65956,9.65974,9.65929,9.65937,23.48,9.66072,9.66089,9.66054,9.66067,23.25,False
'2018-03-22T21:29:00',9.65954,9.65976,9.65897,9.65952,41.24,9.66067,9.66076,9.66018,9.66066,46.5,False
'2018-03-22T21:30:00',9.6594,9.65946,9.65862,9.6589,65.86,9.66066,9.66077,9.65986,9.66006,81.75,False
'2018-03-22T21:31:00',9.6589,9.65914,9.65855,9.65904,42.73,9.66019,9.66033,9.65986,9.6602,51.0,True
'2018-03-22T21:32:00',9.65884,9.65988,9.65883,9.65988,40.35,9.6602,9.66117,9.6602,9.66116,42.75,True
'2018-03-22T21:33:00',9.65988,9.66014,9.65966,9.66004,48.72,9.66117,9.66142,9.66096,9.6613,55.5,True
'2018-03-22T21:34:00',9.66005,9.66019,9.65931,9.6594,41.7,9.6613,9.66148,9.66056,9.66063,41.75,False
'2018-03-22T21:35:00',9.65935,9.65983,9.65901,9.65973,36.49,9.66056,9.66104,9.6602,9.66093,35.25,True
'2018-03-22T21:36:00',9.65974,9.66022,9.65888,9.66022,49.75,9.66093,9.66144,9.65986,9.66136,51.5,True
'2018-03-22T21:37:00',9.66022,9.66023,9.65943,9.65979,42.5,9.66144,9.66144,9.66057,9.66086,42.0,True
'2018-03-22T21:38:00',9.65974,9.66057,9.65951,9.65972,46.49,9.66097,9.66178,9.66072,9.66092,47.25,False
'2018-03-22T21:39:00',9.65977,9.66009,9.65845,9.65854,73.85,9.66096,9.66128,9.65961,9.65961,78.5,False
'2018-03-22T21:40:00',9.65854,9.65874,9.65794,9.65812,56.6,9.65968,9.6599,9.65925,9.65946,62.25,False
'2018-03-22T21:41:00',9.65812,9.65832,9.65775,9.65813,31.22,9.65936,9.65965,9.65886,9.65926,35.25,False
'2018-03-22T21:42:00',9.65813,9.65813,9.65626,9.65626,71.18,9.65936,9.65936,9.65776,9.65776,69.5,False
'2018-03-22T21:43:00',9.65626,9.65686,9.65626,9.65686,23.84,9.65766,9.65826,9.65766,9.65826,28.5,True
'2018-03-22T21:44:00',9.65686,9.65694,9.65677,9.65684,12.49,9.65816,9.65836,9.65806,9.65806,16.25,True
'2018-03-22T21:45:00',9.65664,9.65704,9.65619,9.65644,22.25,9.65806,9.65846,9.65766,9.65786,22.75,False
'2018-03-22T21:46:00',9.65645,9.65694,9.65624,9.65634,23.5,9.65786,9.65836,9.65766,9.65776,24.0,False
'2018-03-22T21:47:00',9.65654,9.65664,9.65574,9.65574,37.25,9.65792,9.65792,9.65714,9.65714,36.25,False
'2018-03-22T21:48:00',9.65564,9.65623,9.65537,9.65537,45.75,9.65704,9.6574,9.65677,9.65677,42.75,False
'2018-03-22T21:49:00',9.65545,9.65584,9.65494,9.65524,46.5,9.65677,9.65706,9.65633,9.65664,49.5,False
'2018-03-22T21:50:00',9.65514,9.65514,9.65413,9.65434,62.75,9.65664,9.65664,9.65556,9.65583,61.5,False
'2018-03-22T21:51:00',9.65454,9.65474,9.65424,9.65474,33.0,9.65583,9.65621,9.65566,9.65621,32.25,True
'2018-03-22T21:52:00',9.65495,9.65505,9.65439,9.65439,15.75,9.65658,9.65668,9.65577,9.65578,14.25,False
'2018-03-22T21:53:00',9.65448,9.65454,9.65311,9.65311,32.25,9.65585,9.65585,9.65446,9.65446,32.25,False
'2018-03-22T21:54:00',9.65303,9.65392,9.65303,9.65375,36.0,9.65446,9.65536,9.65446,9.6553,49.5,True
'2018-03-22T21:55:00',9.65392,9.65514,9.65295,9.65304,70.49,9.65544,9.6565,9.65451,9.65462,72.87,False
'2018-03-22T21:56:00',9.65304,9.65334,9.65224,9.65294,43.74,9.65455,9.65496,9.65366,9.65451,44.24,True
'2018-03-22T21:57:00',9.65303,9.65354,9.65289,9.65324,28.5,9.65451,9.65491,9.65444,9.65481,27.5,True
'2018-03-22T21:58:00',9.65324,9.65362,9.65266,9.65273,32.37,9.65485,9.65525,9.65427,9.65433,30.37,False
'2018-03-22T21:59:00',9.65274,9.65347,9.65263,9.65325,26.41,9.65433,9.65528,9.65433,9.65508,23.12,False
'2018-03-22T22:00:00',9.65325,9.65325,9.65325,9.65325,0.0,9.65508,9.65508,9.65508,9.65508,0.0,True
'2018-03-22T22:01:00',9.65292,9.65329,9.65292,9.65329,2.0,9.65508,9.65547,9.65508,9.65547,2.0,False
'2018-03-22T22:02:00',9.65329,9.65329,9.65329,9.65329,0.0,9.65547,9.65547,9.65547,9.65547,0.0,True
'2018-03-22T22:03:00',9.65318,9.65394,9.65318,9.65394,11.23,9.65535,9.65585,9.65535,9.65585,12.75,True
'2018-03-22T22:04:00',9.65393,9.65574,9.65393,9.65434,10.74,9.65585,9.65726,9.65585,9.65634,13.5,True
'2018-03-22T22:05:00',9.65417,9.65604,9.65414,9.65573,21.5,9.65626,9.65816,9.65626,9.65787,23.49,True
'2018-03-22T22:06:00',9.65583,9.65664,9.65536,9.65579,54.5,9.65797,9.65901,9.65776,9.65849,53.25,True
'2018-03-22T22:07:00',9.65592,9.65704,9.65584,9.65664,13.5,9.65869,9.65916,9.65867,9.65876,14.25,True
'2018-03-22T22:08:00',9.65654,9.65754,9.65642,9.657,15.25,9.65866,9.65995,9.65857,9.65974,16.74,False
'2018-03-22T22:09:00',9.657,9.65724,9.65546,9.65597,20.5,9.65935,9.65937,9.65774,9.65885,17.25,False
'2018-03-22T22:10:00',9.65597,9.65734,9.65597,9.65734,18.62,9.65884,9.65905,9.65846,9.65905,17.75,True
'2018-03-22T22:11:00',9.65724,9.65744,9.65721,9.65738,7.25,9.65905,9.6591,9.65872,9.6591,8.75,True
'2018-03-22T22:12:00',9.65727,9.65749,9.65724,9.65749,6.87,9.65924,9.65925,9.6589,9.65907,6.0,False
'2018-03-22T22:13:00',9.65734,9.6575,9.65734,9.6575,2.25,9.65903,9.65906,9.65894,9.65894,2.25,True
'2018-03-22T22:14:00',9.65743,9.65756,9.65743,9.65756,3.75,9.65885,9.65896,9.65884,9.65896,3.75,True
'2018-03-22T22:15:00',9.65747,9.65773,9.65747,9.65763,10.5,9.65886,9.65911,9.65886,9.65901,10.5,False
'2018-03-22T22:16:00',9.6577,9.65772,9.65763,9.6577,3.75,9.65907,9.6591,9.65901,9.65907,3.75,True
'2018-03-22T22:17:00',9.65744,9.65775,9.65744,9.6577,5.75,9.65936,9.65956,9.65903,9.6591,6.5,False
'2018-03-22T22:18:00',9.65765,9.65772,9.65726,9.65736,10.75,9.65904,9.6591,9.65873,9.65873,12.0,False
'2018-03-22T22:19:00',9.65728,9.65736,9.65726,9.65735,5.25,9.65868,9.65885,9.65866,9.65873,5.25,True
'2018-03-22T22:20:00',9.65744,9.65744,9.6573,9.65736,3.0,9.65882,9.65882,9.65868,9.65873,3.0,False
'2018-03-22T22:21:00',9.65728,9.65737,9.65706,9.65729,14.75,9.65866,9.65881,9.65857,9.65867,15.0,False
'2018-03-22T22:22:00',9.65735,9.65735,9.65735,9.65735,0.75,9.65873,9.65873,9.65873,9.65873,0.75,True
'2018-03-22T22:23:00',9.65724,9.65745,9.65723,9.65737,6.75,9.65907,9.65913,9.65875,9.65875,6.75,False
'2018-03-22T22:24:00',9.65712,9.6573,9.65664,9.65723,9.75,9.65875,9.65907,9.65861,9.65869,9.75,False
'2018-03-22T22:25:00',9.65715,9.65715,9.65708,9.65708,1.5,9.65862,9.65862,9.65855,9.65855,1.5,False
'2018-03-22T22:26:00',9.65701,9.65709,9.65698,9.65709,4.5,9.65847,9.65854,9.65844,9.65854,4.5,True
'2018-03-22T22:27:00',9.65664,9.65703,9.65664,9.65703,1.25,9.65886,9.65886,9.65848,9.65848,1.5,False
'2018-03-22T22:28:00',9.6571,9.6571,9.65703,9.6571,2.25,9.65856,9.65856,9.65851,9.65856,2.25,True
'2018-03-22T22:29:00',9.65664,9.65721,9.65663,9.65721,4.5,9.65886,9.65906,9.65866,9.65866,4.5,True
'2018-03-22T22:30:00',9.65719,9.65793,9.65702,9.65793,29.37,9.65857,9.65933,9.65857,9.65933,29.25,True
'2018-03-22T22:31:00',9.65802,9.65812,9.65766,9.65767,13.5,9.6594,9.65951,9.65903,9.65907,13.5,False
'2018-03-22T22:32:00',9.65765,9.6577,9.65752,9.65768,6.75,9.65926,9.65926,9.65896,9.65906,6.75,True
'2018-03-22T22:33:00',9.65761,9.65781,9.65761,9.6578,7.5,9.65899,9.65929,9.65899,9.65918,7.5,False
'2018-03-22T22:34:00',9.65769,9.65769,9.65657,9.65667,25.5,9.65925,9.65929,9.65794,9.65805,25.25,False
'2018-03-22T22:35:00',9.65675,9.65675,9.65594,9.65656,40.5,9.65813,9.65827,9.65771,9.65794,37.25,False
'2018-03-22T22:36:00',9.65637,9.65637,9.65631,9.65631,3.0,9.65783,9.65783,9.65773,9.65776,3.0,True
'2018-03-22T22:37:00',9.65594,9.65617,9.65573,9.65617,4.0,9.65816,9.65826,9.65763,9.65763,3.75,False
'2018-03-22T22:38:00',9.65628,9.65628,9.65615,9.65615,4.5,9.65768,9.65769,9.65755,9.65755,4.5,True
'2018-03-22T22:39:00',9.65623,9.65627,9.65498,9.6554,20.5,9.65761,9.65773,9.65644,9.65678,21.0,False
'2018-03-22T22:40:00',9.6554,9.6558,9.65538,9.65575,18.75,9.65692,9.6572,9.65679,9.65713,18.75,True
'2018-03-22T22:41:00',9.65569,9.65585,9.65565,9.65583,5.25,9.65707,9.65746,9.65707,9.6572,5.5,True
'2018-03-22T22:42:00',9.65569,9.65615,9.65559,9.65615,4.75,9.65746,9.65768,9.65731,9.65755,6.0,False
'2018-03-22T22:43:00',9.65609,9.65609,9.65609,9.65609,0.75,9.65746,9.65746,9.65746,9.65746,0.75,True
'2018-03-22T22:44:00',9.65617,9.65657,9.65594,9.65606,25.5,9.65755,9.65805,9.65741,9.65743,25.5,False
'2018-03-22T22:45:00',9.65613,9.65613,9.65606,9.65606,1.5,9.65751,9.65751,9.65744,9.65744,1.5,False
'2018-03-22T22:46:00',9.65597,9.65602,9.65526,9.65547,18.75,9.65735,9.65757,9.65687,9.65687,18.75,False
'2018-03-22T22:47:00',9.65537,9.65558,9.65537,9.65554,4.5,9.65698,9.65698,9.6568,9.65691,4.5,True
'2018-03-22T22:48:00',9.65559,9.65609,9.65552,9.65608,28.5,9.65697,9.65752,9.6569,9.65746,28.5,True
'2018-03-22T22:49:00',9.6559,9.6559,9.65564,9.65565,24.24,9.65735,9.65812,9.65735,9.65777,26.5,False
'2018-03-22T22:50:00',9.65565,9.65582,9.65565,9.65581,52.86,9.65768,9.65788,9.65758,9.65782,41.37,True
'2018-03-22T22:51:00',9.65578,9.6565,9.65578,9.65626,87.86,9.65784,9.65824,9.65768,9.65808,95.85,False
'2018-03-22T22:52:00',9.65626,9.6564,9.65607,9.6564,43.84,9.65807,9.65832,9.65778,9.65778,42.49,False
'2018-03-22T22:53:00',9.65629,9.65653,9.65621,9.65639,5.0,9.658,9.65804,9.6578,9.65786,4.75,True
'2018-03-22T22:54:00',9.65629,9.65915,9.65601,9.65826,108.11,9.65796,9.6632,9.65777,9.66065,115.73,False
'2018-03-22T22:55:00',9.65822,9.65851,9.65521,9.65695,61.25,9.661,9.66121,9.65924,9.65988,70.87,False
'2018-03-22T22:56:00',9.65695,9.65695,9.6557,9.65611,32.0,9.65987,9.66,9.65923,9.65949,35.5,False
'2018-03-22T22:57:00',9.65642,9.65693,9.65626,9.6568,41.5,9.65937,9.65979,9.65902,9.65953,47.25,True
'2018-03-22T22:58:00',9.6566,9.65834,9.65586,9.65661,48.75,9.65961,9.66095,9.65953,9.66002,54.37,False
'2018-03-22T22:59:00',9.65662,9.65663,9.6559,9.65591,8.81,9.66009,9.66009,9.65798,9.65811,10.31,True
'2018-03-22T23:00:00',9.65745,9.65892,9.65745,9.6588,41.45,9.6592,9.66089,9.6592,9.66078,70.32,False
'2018-03-22T23:01:00',9.65888,9.65888,9.65839,9.65881,50.04,9.66077,9.66091,9.66028,9.66091,67.14,True
'2018-03-22T23:02:00',9.65888,9.65995,9.65882,9.65978,18.51,9.66092,9.66153,9.66087,9.66133,32.17,True
'2018-03-22T23:03:00',9.6598,9.65997,9.65909,9.65966,21.46,9.66135,9.66153,9.66066,9.66122,21.46,True
'2018-03-22T23:04:00',9.65976,9.66006,9.65888,9.65987,19.37,9.66131,9.66167,9.66043,9.66145,19.37,False
'2018-03-22T23:05:00',9.65984,9.65997,9.65949,9.65982,17.0,9.66139,9.66153,9.66105,9.66145,19.25,True
'2018-03-22T23:06:00',9.65983,9.66017,9.65978,9.65985,18.5,9.66144,9.6618,9.6614,9.66146,27.75,True
'2018-03-22T23:07:00',9.65993,9.66032,9.65989,9.65991,20.5,9.66153,9.66193,9.6615,9.66151,30.5,False
'2018-03-22T23:08:00',9.65993,9.65995,9.65942,9.65942,11.5,9.66153,9.66158,9.66102,9.66102,16.75,True
'2018-03-22T23:09:00',9.6594,9.6602,9.6594,9.66,27.99,9.66101,9.6618,9.661,9.66161,38.25,True
'2018-03-22T23:10:00',9.65998,9.66052,9.6595,9.65967,35.75,9.66161,9.66208,9.661,9.66128,52.75,False
'2018-03-22T23:11:00',9.65968,9.65968,9.65873,9.65928,23.5,9.66128,9.66128,9.6603,9.66091,37.5,True
'2018-03-22T23:12:00',9.65929,9.6619,9.65928,9.66174,26.0,9.6609,9.66349,9.66089,9.6633,28.0,True
'2018-03-22T23:13:00',9.66173,9.66317,9.66138,9.66217,41.5,9.66328,9.66479,9.66289,9.66381,41.75,False
'2018-03-22T23:14:00',9.66222,9.66262,9.66197,9.66232,31.0,9.66385,9.66425,9.66359,9.66392,43.37,False
'2018-03-22T23:15:00',9.66227,9.66257,9.66203,9.66251,28.0,9.66387,9.66417,9.66363,9.66411,41.5,True
'2018-03-22T23:16:00',9.66262,9.66272,9.6624,9.66245,18.0,9.66423,9.66432,9.664,9.66405,26.75,True
'2018-03-22T23:17:00',9.66244,9.66301,9.6624,9.66267,19.0,9.66406,9.66461,9.664,9.66427,28.5,True
'2018-03-22T23:18:00',9.66274,9.66311,9.66262,9.66283,14.0,9.66434,9.66473,9.66434,9.66459,21.0,True
'2018-03-22T23:19:00',9.66276,9.66337,9.66186,9.6632,26.25,9.66454,9.66499,9.66362,9.6648,38.0,True
'2018-03-22T23:20:00',9.66314,9.66393,9.66314,9.66371,19.5,9.66476,9.66569,9.66475,9.66547,29.0,True
'2018-03-22T23:21:00',9.6637,9.66424,9.6637,9.6641,14.0,9.66546,9.66571,9.66546,9.66559,17.25,False
'2018-03-22T23:22:00',9.66421,9.66421,9.66343,9.66354,27.24,9.66567,9.66567,9.66502,9.66517,31.0,False
'2018-03-22T23:23:00',9.66355,9.66355,9.66282,9.66283,18.75,9.66516,9.66516,9.66441,9.66441,21.25,False
'2018-03-22T23:24:00',9.66299,9.66299,9.66242,9.66264,13.5,9.66454,9.66454,9.66398,9.66424,14.5,False
'2018-03-22T23:25:00',9.66261,9.66282,9.6625,9.66274,12.0,9.66424,9.66443,9.66406,9.66435,15.25,True
'2018-03-22T23:26:00',9.66271,9.66325,9.66271,9.66325,10.75,9.66434,9.66485,9.66431,9.66485,15.5,True
'2018-03-22T23:27:00',9.66323,9.66375,9.66323,9.66372,18.0,9.66484,9.66526,9.66484,9.66526,30.37,True
'2018-03-22T23:28:00',9.66368,9.66409,9.6636,9.66397,27.0,9.66526,9.66547,9.66514,9.66518,39.37,True
'2018-03-22T23:29:00',9.664,9.6656,9.66389,9.66415,33.75,9.66518,9.66694,9.66518,9.66562,44.0,False
'2018-03-22T23:30:00',9.66413,9.66477,9.66368,9.66477,28.25,9.66558,9.66629,9.66515,9.66629,32.37,True
'2018-03-22T23:31:00',9.6648,9.6653,9.6648,9.66521,13.5,9.6663,9.6668,9.6663,9.6667,14.12,False
'2018-03-22T23:32:00',9.66521,9.66525,9.66473,9.66478,24.5,9.66673,9.66674,9.66623,9.66628,24.5,False
'2018-03-22T23:33:00',9.6648,9.66524,9.66478,9.66503,18.24,9.6663,9.66675,9.66626,9.66652,19.75,False
'2018-03-22T23:34:00',9.66504,9.66525,9.66476,9.66509,16.0,9.66651,9.66672,9.66624,9.66656,24.0,True
'2018-03-22T23:35:00',9.66498,9.66582,9.6648,9.6654,20.0,9.66645,9.66724,9.66627,9.66691,26.75,False
'2018-03-22T23:36:00',9.66543,9.66552,9.66531,9.66531,25.0,9.66691,9.66691,9.6667,9.6667,37.49,True
'2018-03-22T23:37:00',9.66535,9.66619,9.66513,9.66602,37.75,9.6667,9.66752,9.66655,9.66752,50.23,True
'2018-03-22T23:38:00',9.66602,9.66635,9.66503,9.66524,28.25,9.66749,9.66776,9.66644,9.66669,34.25,False
'2018-03-22T23:39:00',9.66522,9.66614,9.66522,9.66597,21.25,9.66667,9.66763,9.66667,9.66747,25.98,True
'2018-03-22T23:40:00',9.66599,9.66637,9.66576,9.66629,37.5,9.66749,9.66782,9.66726,9.66776,48.62,True
'2018-03-22T23:41:00',9.66629,9.66708,9.66629,9.66696,31.0,9.66769,9.66851,9.66769,9.66827,43.25,False
'2018-03-22T23:42:00',9.66695,9.66696,9.66605,9.66621,25.5,9.66827,9.66837,9.6674,9.66752,39.75,True
'2018-03-22T23:43:00',9.66611,9.66789,9.6649,9.66789,59.62,9.66752,9.66948,9.66619,9.66948,83.75,True
'2018-03-22T23:44:00',9.66789,9.66843,9.66758,9.66821,20.5,9.6695,9.6699,9.66908,9.66968,30.5,False
'2018-03-22T23:45:00',9.66827,9.66835,9.66488,9.66488,52.25,9.66974,9.66997,9.66637,9.66637,73.25,False
'2018-03-22T23:46:00',9.66483,9.66555,9.66438,9.66537,26.12,9.6663,9.66702,9.66585,9.66684,37.0,True
'2018-03-22T23:47:00',9.66538,9.66575,9.66538,9.66553,18.0,9.66684,9.66721,9.66684,9.66702,18.25,True
'2018-03-22T23:48:00',9.66522,9.66637,9.66441,9.66635,37.25,9.66728,9.66784,9.66617,9.66784,53.5,True
'2018-03-22T23:49:00',9.66675,9.6679,9.66675,9.66742,35.0,9.66818,9.66951,9.66818,9.66902,51.75,True
'2018-03-22T23:50:00',9.6674,9.67087,9.66733,9.66982,81.38,9.66901,9.67226,9.66894,9.67129,75.0,False
'2018-03-22T23:51:00',9.66981,9.67044,9.66973,9.67011,29.5,9.6713,9.67191,9.6712,9.67158,43.5,False
'2018-03-22T23:52:00',9.67015,9.67035,9.67008,9.67018,23.5,9.67162,9.67183,9.67156,9.67165,34.5,False
'2018-03-22T23:53:00',9.67005,9.67005,9.66849,9.66865,32.5,9.67154,9.67154,9.66996,9.67011,46.75,False
'2018-03-22T23:54:00',9.66859,9.66875,9.6677,9.66823,28.0,9.67006,9.67024,9.66921,9.66972,34.87,False
'2018-03-22T23:55:00',9.66824,9.66831,9.66757,9.66764,24.5,9.66974,9.66983,9.66907,9.66913,24.5,True
'2018-03-22T23:56:00',9.66755,9.66863,9.66681,9.66863,34.0,9.66905,9.67008,9.66831,9.67008,34.0,True
'2018-03-22T23:57:00',9.66878,9.66991,9.66864,9.6699,19.0,9.67023,9.67137,9.67011,9.67137,19.0,True
'2018-03-22T23:58:00',9.66991,9.67032,9.66881,9.66897,30.5,9.67136,9.67177,9.67031,9.67044,31.25,False
'2018-03-22T23:59:00',9.66901,9.66901,9.66809,9.6684,29.0,9.67048,9.67048,9.6697,9.67001,40.5,False
'2018-03-23T00:00:00',9.66848,9.66851,9.66692,9.66697,45.5,9.6699,9.67039,9.66829,9.66834,60.5,False
'2018-03-23T00:01:00',9.66699,9.66759,9.66686,9.66718,21.5,9.66836,9.66894,9.66823,9.66859,32.0,True
'2018-03-23T00:02:00',9.66717,9.66789,9.66674,9.66789,19.5,9.6686,9.66924,9.66815,9.66924,28.5,True
'2018-03-23T00:03:00',9.66782,9.66825,9.66662,9.66668,39.62,9.66917,9.6696,9.66797,9.66803,53.75,False
'2018-03-23T00:04:00',9.66641,9.66641,9.66499,9.66521,27.0,9.66778,9.66778,9.66641,9.6666,38.25,True
'2018-03-23T00:05:00',9.66541,9.66759,9.66541,9.66688,27.25,9.6668,9.669,9.6668,9.66826,40.75,False
'2018-03-23T00:06:00',9.6669,9.66724,9.66639,9.66722,31.0,9.66829,9.66862,9.66778,9.6686,44.25,True
'2018-03-23T00:07:00',9.66714,9.66739,9.66691,9.66724,27.74,9.66852,9.66894,9.66829,9.66858,35.75,True
'2018-03-23T00:08:00',9.66714,9.66918,9.66685,9.66885,45.75,9.66854,9.67056,9.66818,9.67025,64.0,True
'2018-03-23T00:09:00',9.66875,9.66948,9.66869,9.66896,16.0,9.67013,9.67089,9.67008,9.67035,22.5,False
'2018-03-23T00:10:00',9.66895,9.66896,9.66815,9.66845,24.12,9.67034,9.67035,9.66936,9.66974,30.75,False
'2018-03-23T00:11:00',9.66845,9.66869,9.66798,9.66852,26.24,9.6697,9.66998,9.66928,9.66983,33.0,True
'2018-03-23T00:12:00',9.66852,9.67001,9.66852,9.6697,25.12,9.6698,9.67129,9.6698,9.67101,29.75,False
'2018-03-23T00:13:00',9.66971,9.66979,9.66891,9.6693,39.25,9.671,9.671,9.67022,9.67055,41.5,True
'2018-03-23T00:14:00',9.66931,9.67167,9.66899,9.67167,54.0,9.67054,9.67298,9.67011,9.67285,57.0,True
'2018-03-23T00:15:00',9.6715,9.67205,9.67111,9.67159,56.75,9.6727,9.67323,9.6722,9.67277,51.25,True
'2018-03-23T00:16:00',9.67159,9.67285,9.6715,9.6723,54.75,9.67279,9.67398,9.67257,9.67349,56.0,False
'2018-03-23T00:17:00',9.6723,9.67269,9.67229,9.67261,39.37,9.67342,9.67395,9.67342,9.67385,40.75,True
'2018-03-23T00:18:00',9.67253,9.67316,9.67253,9.67308,38.25,9.67382,9.67431,9.67377,9.67424,28.5,True
'2018-03-23T00:19:00',9.67308,9.67362,9.67284,9.67355,33.75,9.67423,9.6749,9.67413,9.67482,24.87,True
'2018-03-23T00:20:00',9.67347,9.6753,9.6734,9.67481,62.12,9.67475,9.67657,9.67467,9.67611,49.37,False
'2018-03-23T00:21:00',9.6748,9.67481,9.67463,9.67478,9.5,9.67612,9.67612,9.67593,9.67605,9.37,True
'2018-03-23T00:22:00',9.67478,9.67493,9.67272,9.6728,38.86,9.67607,9.67612,9.67395,9.67395,44.75,False
'2018-03-23T00:23:00',9.67281,9.67281,9.67187,9.67187,22.24,9.67395,9.67396,9.67309,9.67317,27.0,False
'2018-03-23T00:24:00',9.67186,9.67198,9.6708,9.67193,25.5,9.67318,9.67318,9.67191,9.67317,37.5,True
'2018-03-23T00:25:00',9.67188,9.67195,9.67179,9.67179,11.5,9.67317,9.67326,9.6731,9.6731,13.5,True
'2018-03-23T00:26:00',9.67181,9.6721,9.67157,9.6721,37.36,9.67309,9.67328,9.67262,9.67328,51.75,False
'2018-03-23T00:27:00',9.67207,9.67207,9.67147,9.67163,16.99,9.67328,9.67328,9.67271,9.67288,20.75,False
'2018-03-23T00:28:00',9.67163,9.67194,9.67154,9.67155,13.62,9.67293,9.6732,9.67285,9.67285,16.5,True
'2018-03-23T00:29:00',9.67155,9.67235,9.67127,9.67235,22.25,9.67283,9.67365,9.67255,9.67365,27.74,False
'2018-03-23T00:30:00',9.67227,9.67235,9.67173,9.67235,31.12,9.67357,9.67365,9.67294,9.67365,37.87,True
'2018-03-23T00:31:00',9.67234,9.67407,9.67234,9.67369,32.99,9.67366,9.67539,9.67365,9.67498,32.49,False
'2018-03-23T00:32:00',9.67353,9.67353,9.67274,9.67274,17.87,9.67483,9.67483,9.67404,9.67404,16.75,False
'2018-03-23T00:33:00',9.67277,9.67283,9.67227,9.67259,28.74,9.67405,9.67412,9.67357,9.67381,34.12,True
'2018-03-23T00:34:00',9.67259,9.67306,9.67237,9.6729,16.74,9.67388,9.67436,9.67365,9.67412,20.25,True
'2018-03-23T00:35:00',9.67285,9.67338,9.67259,9.67325,34.61,9.67412,9.67467,9.67388,9.67451,40.0,False
'2018-03-23T00:36:00',9.67326,9.67327,9.67247,9.67254,17.12,9.67451,9.67452,9.67357,9.67365,23.25,True
'2018-03-23T00:37:00',9.67258,9.67342,9.67258,9.6733,15.25,9.67365,9.67459,9.67365,9.67452,24.0,True
'2018-03-23T00:38:00',9.67333,9.67383,9.67269,9.67365,27.62,9.67451,9.67502,9.67388,9.6749,35.75,False
'2018-03-23T00:39:00',9.67368,9.67371,9.67249,9.67288,24.24,9.6749,9.6749,9.67374,9.67404,33.75,True
'2018-03-23T00:40:00',9.67277,9.674,9.67204,9.67396,33.5,9.67396,9.67523,9.67333,9.67523,45.5,True
'2018-03-23T00:41:00',9.67392,9.67443,9.67369,9.67439,31.12,9.67522,9.6757,9.67483,9.67569,39.0,False
'2018-03-23T00:42:00',9.67438,9.67439,9.67328,9.67329,26.0,9.67566,9.67569,9.67459,9.67459,27.75,False
'2018-03-23T00:43:00',9.67345,9.67345,9.67269,9.67289,22.49,9.67475,9.67475,9.67396,9.67421,24.0,False
'2018-03-23T00:44:00',9.6729,9.67308,9.67266,9.67267,9.37,9.6742,9.67437,9.67396,9.67396,10.5,True
'2018-03-23T00:45:00',9.67268,9.67392,9.67268,9.67384,31.75,9.67396,9.67522,9.67396,9.67511,33.49,True
'2018-03-23T00:46:00',9.67392,9.67424,9.67353,9.67353,46.5,9.67517,9.67548,9.67468,9.67483,36.87,False
'2018-03-23T00:47:00',9.67361,9.674,9.67361,9.67393,29.25,9.67487,9.6753,9.67487,9.67513,25.6,False
'2018-03-23T00:48:00',9.67393,9.67393,9.67244,9.67283,21.0,9.67514,9.67519,9.67373,9.67413,20.36,False
'2018-03-23T00:49:00',9.67283,9.67354,9.67274,9.67346,21.25,9.6741,9.67484,9.674,9.67476,19.85,True
'2018-03-23T00:50:00',9.6737,9.67393,9.67323,9.67354,23.62,9.67483,9.67522,9.67449,9.67479,20.12,False
'2018-03-23T00:51:00',9.67353,9.67354,9.67282,9.67283,28.0,9.67479,9.67479,9.67413,9.67413,27.24,False
'2018-03-23T00:52:00',9.67286,9.67286,9.67227,9.67228,14.25,9.67413,9.67413,9.67348,9.67356,14.0,True
'2018-03-23T00:53:00',9.67228,9.67354,9.67228,9.67347,38.0,9.67355,9.67463,9.67355,9.67463,39.62,True
'2018-03-23T00:54:00',9.67346,9.67355,9.67278,9.67309,28.25,9.67463,9.67477,9.67408,9.6744,30.0,False
'2018-03-23T00:55:00',9.6731,9.67333,9.67231,9.67247,47.62,9.67439,9.67456,9.67359,9.67367,46.36,False
'2018-03-23T00:56:00',9.67247,9.67255,9.67238,9.67238,15.0,9.67363,9.67374,9.67355,9.67359,13.37,False
'2018-03-23T00:57:00',9.67238,9.67238,9.67192,9.67223,11.25,9.67361,9.67361,9.67321,9.67353,12.0,False
'2018-03-23T00:58:00',9.67215,9.67215,9.67152,9.67192,28.5,9.67345,9.67345,9.67282,9.67321,30.62,True
'2018-03-23T00:59:00',9.67183,9.67221,9.67147,9.67151,34.12,9.67315,9.67351,9.67272,9.6728,34.37,True
'2018-03-23T01:00:00',9.67151,9.6723,9.6712,9.6723,35.75,9.67272,9.6736,9.67241,9.67359,32.0,True
'2018-03-23T01:01:00',9.67233,9.67313,9.67197,9.67213,49.62,9.67359,9.67437,9.67322,9.67338,48.5,True
'2018-03-23T01:02:00',9.67216,9.67434,9.67216,9.67314,59.0,9.67338,9.67564,9.67338,9.6743,60.37,False
'2018-03-23T01:03:00',9.67309,9.67309,9.67153,9.67153,41.0,9.67423,9.67423,9.67267,9.67267,56.5,False
'2018-03-23T01:04:00',9.67143,9.67143,9.67016,9.67132,50.12,9.67259,9.67259,9.67142,9.67252,66.98,True
'2018-03-23T01:05:00',9.67141,9.67263,9.67009,9.67196,60.59,9.67251,9.67388,9.67126,9.67322,76.37,False
'2018-03-23T01:06:00',9.67193,9.67193,9.66988,9.67072,92.0,9.67322,9.67322,9.67118,9.67189,98.12,False
'2018-03-23T01:07:00',9.67066,9.6714,9.67059,9.67062,87.75,9.67189,9.67262,9.67189,9.67192,83.62,True
'2018-03-23T01:08:00',9.67078,9.67195,9.67078,9.67136,58.5,9.67202,9.67325,9.67202,9.67262,53.61,False
'2018-03-23T01:09:00',9.67136,9.67149,9.67079,9.67122,66.0,9.67254,9.67277,9.67207,9.67248,65.25,False
'2018-03-23T01:10:00',9.67119,9.67119,9.66983,9.67022,73.25,9.67247,9.67248,9.67112,9.67145,67.36,False
'2018-03-23T01:11:00',9.66997,9.67068,9.6694,9.66951,67.25,9.67129,9.67192,9.67057,9.67073,63.75,False
'2018-03-23T01:12:00',9.6695,9.66975,9.6692,9.66942,59.87,9.67073,9.67104,9.67048,9.67074,58.34,True
'2018-03-23T01:13:00',9.66943,9.67015,9.66873,9.66907,46.0,9.67069,9.67144,9.67002,9.67034,45.0,False
'2018-03-23T01:14:00',9.66917,9.66922,9.66826,9.66861,28.25,9.67042,9.67049,9.66952,9.66983,27.0,False
'2018-03-23T01:15:00',9.66861,9.66886,9.66805,9.66853,50.5,9.66984,9.67009,9.66928,9.66976,50.25,False
'2018-03-23T01:16:00',9.66859,9.66873,9.66826,9.66826,40.98,9.66976,9.66984,9.66945,9.66945,39.12,True
'2018-03-23T01:17:00',9.6682,9.6695,9.6682,9.66914,30.12,9.66945,9.67071,9.66941,9.67031,33.37,False
'2018-03-23T01:18:00',9.66914,9.66927,9.66832,9.66866,59.1,9.67016,9.67049,9.6696,9.66984,67.5,False
'2018-03-23T01:19:00',9.66858,9.6687,9.66791,9.66864,25.74,9.66983,9.66993,9.66913,9.66989,27.75,True
'2018-03-23T01:20:00',9.66866,9.66935,9.66866,9.66915,33.35,9.66993,9.67061,9.66993,9.67032,37.5,True
'2018-03-23T01:21:00',9.6692,9.66988,9.66914,9.66987,29.74,9.67032,9.6711,9.67032,9.6711,33.0,True
'2018-03-23T01:22:00',9.66992,9.6718,9.66992,9.67171,80.2,9.67111,9.67303,9.67111,9.67291,93.12,True
'2018-03-23T01:23:00',9.67176,9.67188,9.67063,9.67079,65.0,9.67291,9.67314,9.67189,9.67197,66.87,False
'2018-03-23T01:24:00',9.67066,9.67181,9.67035,9.67119,59.75,9.67189,9.67307,9.67158,9.67228,61.12,False
'2018-03-23T01:25:00',9.671,9.67112,9.67068,9.6709,53.75,9.67213,9.67227,9.67186,9.67211,56.25,True
'2018-03-23T01:26:00',9.67088,9.67168,9.67088,9.67153,42.75,9.67211,9.67291,9.67203,9.67274,43.0,True
'2018-03-23T01:27:00',9.67151,9.67198,9.67131,9.67186,34.5,9.67275,9.67323,9.67258,9.67307,36.37,True
'2018-03-23T01:28:00',9.6718,9.67264,9.67164,9.67259,45.12,9.673,9.6739,9.67264,9.67388,43.0,True
'2018-03-23T01:29:00',9.67259,9.67265,9.67235,9.67265,26.99,9.67386,9.67389,9.67357,9.67389,26.75,True
'2018-03-23T01:30:00',9.67277,9.6738,9.67277,9.6738,80.23,9.67392,9.67495,9.67392,9.67495,83.25,True
'2018-03-23T01:31:00',9.67396,9.67594,9.67381,9.67504,76.87,9.67502,9.67715,9.67502,9.67627,77.37,False
'2018-03-23T01:32:00',9.67505,9.67506,9.67427,9.67484,62.75,9.67627,9.67635,9.67549,9.67611,65.62,False
'2018-03-23T01:33:00',9.67478,9.67506,9.67394,9.67419,88.37,9.67596,9.67633,9.67523,9.67547,94.37,False
'2018-03-23T01:34:00',9.67417,9.67421,9.67394,9.67406,29.0,9.67547,9.67548,9.67523,9.67532,30.0,True
'2018-03-23T01:35:00',9.67411,9.67496,9.67411,9.67424,37.99,9.67531,9.67624,9.67531,9.67548,33.75,False
'2018-03-23T01:36:00',9.67414,9.67448,9.67372,9.6738,39.25,9.6754,9.67573,9.675,9.67509,41.75,False
'2018-03-23T01:37:00',9.67402,9.67409,9.67377,9.6738,16.12,9.67515,9.67535,9.67508,9.67508,15.75,False
'2018-03-23T01:38:00',9.67379,9.67383,9.67346,9.67351,13.5,9.67508,9.67512,9.67473,9.67474,12.75,True
'2018-03-23T01:39:00',9.67346,9.6743,9.67296,9.67333,82.37,9.67473,9.67554,9.67426,9.67451,77.25,True
'2018-03-23T01:40:00',9.67329,9.67446,9.67298,9.67432,69.87,9.67446,9.67562,9.67416,9.67548,70.62,True
'2018-03-23T01:41:00',9.67432,9.67776,9.67431,9.67721,90.24,9.6755,9.67885,9.67544,9.67848,83.62,False
'2018-03-23T01:42:00',9.67724,9.67729,9.67579,9.6761,53.62,9.67848,9.67855,9.67703,9.67733,35.5,False
'2018-03-23T01:43:00',9.6761,9.67658,9.67532,9.67563,69.98,9.67737,9.67769,9.67658,9.67682,51.61,True
'2018-03-23T01:44:00',9.67563,9.6768,9.67562,9.67616,66.86,9.67683,9.67805,9.67683,9.6773,47.62,False
'2018-03-23T01:45:00',9.67617,9.67648,9.67553,9.67553,58.36,9.67729,9.67773,9.67681,9.67681,41.49,False
'2018-03-23T01:46:00',9.67561,9.67584,9.67506,9.67513,44.5,9.67687,9.67703,9.67625,9.67634,32.99,True
'2018-03-23T01:47:00',9.67509,9.67622,9.67508,9.67587,53.87,9.67634,9.67743,9.6763,9.67708,36.87,False
'2018-03-23T01:48:00',9.67587,9.67618,9.67516,9.67547,66.75,9.67704,9.67739,9.67638,9.67669,44.62,False
'2018-03-23T01:49:00',9.67547,9.67577,9.67501,9.67577,32.37,9.6767,9.677,9.67627,9.677,27.99,True
'2018-03-23T01:50:00',9.67577,9.67661,9.67555,9.67555,77.72,9.67696,9.6779,9.67679,9.67679,73.71,True
'2018-03-23T01:51:00',9.67556,9.67699,9.67541,9.67692,69.25,9.67683,9.67817,9.67665,9.67817,57.94,True
'2018-03-23T01:52:00',9.67692,9.67733,9.67663,9.67727,74.87,9.67809,9.67855,9.67788,9.67855,57.58,True
'2018-03-23T01:53:00',9.6773,9.67756,9.67714,9.67747,65.62,9.67856,9.67877,9.67837,9.67867,47.86,True
'2018-03-23T01:54:00',9.6774,9.68434,9.67709,9.68419,174.48,9.67866,9.68566,9.67828,9.6855,152.68,True
'2018-03-23T01:55:00',9.68434,9.68475,9.67851,9.68038,146.24,9.68566,9.68612,9.67973,9.68156,143.46,False
'2018-03-23T01:56:00',9.6803,9.68053,9.67888,9.6792,82.12,9.68156,9.6817,9.68016,9.68049,62.97,False
'2018-03-23T01:57:00',9.6792,9.67975,9.67858,9.67897,62.5,9.68042,9.68106,9.67987,9.68026,57.59,True
'2018-03-23T01:58:00',9.67883,9.68196,9.67873,9.68189,73.0,9.68011,9.68326,9.67998,9.68318,66.1,True
'2018-03-23T01:59:00',9.68191,9.68216,9.68052,9.6812,86.74,9.68318,9.68342,9.68169,9.68249,86.37,False
'2018-03-23T02:00:00',9.68135,9.68143,9.68017,9.68048,83.49,9.68264,9.68271,9.68131,9.68174,93.62,True
'2018-03-23T02:01:00',9.68047,9.68205,9.67974,9.68095,97.87,9.68174,9.68325,9.68094,9.68219,97.87,False
'2018-03-23T02:02:00',9.68111,9.68135,9.67962,9.67978,61.11,9.68241,9.68249,9.68089,9.68103,61.37,False
'2018-03-23T02:03:00',9.67977,9.68127,9.67977,9.68064,61.75,9.68104,9.68249,9.68096,9.68193,59.75,True
'2018-03-23T02:04:00',9.68088,9.6815,9.67903,9.67924,85.0,9.68197,9.68263,9.68032,9.68054,81.0,False
'2018-03-23T02:05:00',9.67928,9.67928,9.67767,9.67767,71.49,9.68055,9.68055,9.67897,9.67897,74.87,False
'2018-03-23T02:06:00',9.67752,9.67862,9.67658,9.67658,85.98,9.67881,9.67988,9.67787,9.67788,87.49,False
'2018-03-23T02:07:00',9.67656,9.67767,9.67625,9.67719,78.0,9.67785,9.67877,9.67754,9.67809,55.75,False
'2018-03-23T02:08:00',9.67719,9.67736,9.67617,9.67696,84.0,9.67814,9.67855,9.6773,9.6782,57.25,False
'2018-03-23T02:09:00',9.67697,9.67737,9.67651,9.67697,35.25,9.67812,9.67846,9.67775,9.67818,24.75,True
'2018-03-23T02:10:00',9.67698,9.67815,9.67698,9.67745,53.25,9.6782,9.67922,9.6782,9.67853,36.5,True
'2018-03-23T02:11:00',9.67737,9.67815,9.67697,9.678,56.25,9.67853,9.67931,9.6782,9.67918,41.86,True
'2018-03-23T02:12:00',9.678,9.67823,9.67634,9.67658,62.25,9.6792,9.67924,9.6776,9.67779,46.35,False
'2018-03-23T02:13:00',9.67651,9.67737,9.67611,9.67721,73.25,9.67779,9.67845,9.67736,9.6784,58.35,True
'2018-03-23T02:14:00',9.67721,9.67768,9.67627,9.67651,63.87,9.67834,9.6789,9.67751,9.67777,50.49,True
'2018-03-23T02:15:00',9.67651,9.67768,9.67651,9.6773,84.5,9.6778,9.67896,9.6778,9.67845,64.1,True
'2018-03-23T02:16:00',9.67737,9.67776,9.67665,9.6769,34.5,9.67849,9.6789,9.67768,9.67809,23.5,False
'2018-03-23T02:17:00',9.6769,9.67768,9.67657,9.67689,62.25,9.67805,9.67873,9.67784,9.67807,51.5,False
'2018-03-23T02:18:00',9.6769,9.67736,9.67657,9.67657,42.0,9.67807,9.67851,9.67771,9.67771,43.25,False
'2018-03-23T02:19:00',9.67664,9.67665,9.67532,9.67542,46.62,9.67771,9.67776,9.67657,9.67669,47.5,False
'2018-03-23T02:20:00',9.67541,9.67602,9.67533,9.6757,41.25,9.6767,9.67726,9.67662,9.67696,43.5,False
'2018-03-23T02:21:00',9.6757,9.67571,9.67501,9.67571,35.25,9.67689,9.67689,9.6762,9.67684,36.5,False
'2018-03-23T02:22:00',9.67571,9.67571,9.67471,9.67488,41.75,9.67683,9.67683,9.67592,9.676,42.0,False
'2018-03-23T02:23:00',9.67488,9.67512,9.67469,9.67472,25.12,9.67591,9.67641,9.67591,9.67602,25.5,False
'2018-03-23T02:24:00',9.67472,9.6748,9.67237,9.67276,107.49,9.67597,9.67604,9.67364,9.67395,109.75,False
'2018-03-23T02:25:00',9.67268,9.67402,9.67259,9.67268,56.87,9.67395,9.67528,9.67383,9.67398,57.75,False
'2018-03-23T02:26:00',9.67284,9.67364,9.6727,9.67331,37.5,9.67402,9.67494,9.67395,9.67455,39.25,True
'2018-03-23T02:27:00',9.67331,9.67368,9.67308,9.67336,48.75,9.67453,9.6749,9.67436,9.67457,47.25,True
'2018-03-23T02:28:00',9.67336,9.67419,9.67324,9.67324,61.37,9.67449,9.67542,9.67446,9.67454,59.75,True
'2018-03-23T02:29:00',9.67323,9.67433,9.67323,9.67378,55.5,9.6745,9.67544,9.67447,9.67496,56.87,True
'2018-03-23T02:30:00',9.6737,9.67449,9.67369,9.67449,65.25,9.67496,9.6757,9.67489,9.67566,66.12,True
'2018-03-23T02:31:00',9.67449,9.67457,9.67408,9.67409,20.25,9.67567,9.67569,9.67524,9.67524,21.12,False
'2018-03-23T02:32:00',9.67402,9.67417,9.67369,9.67417,31.5,9.67519,9.67533,9.6748,9.67533,33.5,True
'2018-03-23T02:33:00',9.67417,9.67482,9.67405,9.67435,60.75,9.67539,9.67602,9.67528,9.67565,60.75,True
'2018-03-23T02:34:00',9.67442,9.67561,9.67434,9.67553,47.96,9.67558,9.67676,9.67555,9.67674,48.75,False
'2018-03-23T02:35:00',9.67546,9.67554,9.6745,9.67466,59.36,9.67672,9.67672,9.67564,9.67585,56.37,True
'2018-03-23T02:36:00',9.67466,9.67654,9.67458,9.67624,69.75,9.67581,9.67768,9.67581,9.67735,57.25,True
'2018-03-23T02:37:00',9.67609,9.67703,9.67605,9.67647,58.87,9.67726,9.67823,9.67705,9.67767,43.74,True
'2018-03-23T02:38:00',9.67647,9.67717,9.67624,9.67668,69.0,9.67772,9.67831,9.67748,9.67791,51.12,True
'2018-03-23T02:39:00',9.67667,9.67715,9.67667,9.67692,49.5,9.67797,9.67837,9.67797,9.67818,38.86,False
'2018-03-23T02:40:00',9.67708,9.6771,9.67655,9.677,49.5,9.67828,9.67828,9.67784,9.67816,41.61,False
'2018-03-23T02:41:00',9.67696,9.67696,9.67491,9.675,46.74,9.67812,9.67812,9.67621,9.67621,45.87,False
'2018-03-23T02:42:00',9.67499,9.67542,9.67499,9.67534,18.75,9.67623,9.67663,9.67622,9.67663,15.99,True
'2018-03-23T02:43:00',9.67534,9.67609,9.67506,9.67579,61.25,9.67664,9.67735,9.67633,9.677,57.24,True
'2018-03-23T02:44:00',9.6758,9.67695,9.6758,9.67627,42.75,9.67706,9.67812,9.67706,9.67749,43.5,False
'2018-03-23T02:45:00',9.67627,9.6769,9.67625,9.67682,29.25,9.67748,9.67807,9.67748,9.67807,30.75,True
'2018-03-23T02:46:00',9.67674,9.67737,9.67674,9.67737,28.5,9.67789,9.6785,9.67789,9.67846,26.24,True
'2018-03-23T02:47:00',9.67737,9.67776,9.67737,9.67776,25.25,9.67855,9.67898,9.67855,9.67894,19.49,True
'2018-03-23T02:48:00',9.67776,9.67814,9.67761,9.67776,20.0,9.67892,9.67929,9.6789,9.67894,14.87,True
'2018-03-23T02:49:00',9.67775,9.67824,9.67775,9.6782,33.25,9.67896,9.67947,9.67896,9.67939,35.5,False
'2018-03-23T02:50:00',9.67813,9.67813,9.67695,9.67695,29.25,9.67939,9.67939,9.67817,9.67824,31.62,False
'2018-03-23T02:51:00',9.67698,9.67772,9.67695,9.67772,39.25,9.67823,9.67894,9.67823,9.67894,39.5,True
'2018-03-23T02:52:00',9.67772,9.67776,9.67699,9.67772,38.25,9.67899,9.679,9.67829,9.67898,36.98,False
'2018-03-23T02:53:00',9.67771,9.67772,9.67732,9.67741,12.5,9.67898,9.67898,9.67851,9.67851,10.25,True
'2018-03-23T02:54:00',9.6774,9.67809,9.67667,9.67808,58.87,9.67851,9.67934,9.67791,9.67934,57.48,True
'2018-03-23T02:55:00',9.67808,9.6789,9.67802,9.6784,58.5,9.67924,9.68018,9.67924,9.6797,52.37,False
'2018-03-23T02:56:00',9.67838,9.67843,9.6777,9.67788,40.75,9.67963,9.67971,9.67898,9.67915,41.61,False
'2018-03-23T02:57:00',9.67776,9.67808,9.67666,9.67675,64.25,9.67906,9.67936,9.67796,9.67804,61.99,False
'2018-03-23T02:58:00',9.67675,9.6769,9.6758,9.67605,49.75,9.67796,9.67816,9.67702,9.67734,47.37,False
'2018-03-23T02:59:00',9.67605,9.67621,9.67509,9.67509,34.0,9.67733,9.67744,9.67638,9.67638,33.5,False
'2018-03-23T03:00:00',9.67512,9.67512,9.67444,9.67467,57.12,9.67638,9.67638,9.67565,9.67589,56.5,True
'2018-03-23T03:01:00',9.67469,9.67562,9.67462,9.67553,67.25,9.67588,9.67686,9.67587,9.67682,71.87,True
'2018-03-23T03:02:00',9.67562,9.67619,9.67436,9.67459,72.0,9.67687,9.67747,9.67558,9.67581,73.5,False
'2018-03-23T03:03:00',9.67457,9.67505,9.67433,9.67463,51.5,9.67582,9.67625,9.67561,9.67586,54.5,True
'2018-03-23T03:04:00',9.67463,9.67535,9.67456,9.6748,48.0,9.67591,9.67653,9.67584,9.67606,46.0,False
'2018-03-23T03:05:00',9.67479,9.6748,9.6744,9.6744,46.25,9.67606,9.67606,9.67551,9.67551,44.25,False
'2018-03-23T03:06:00',9.67441,9.67442,9.67321,9.67389,53.5,9.67551,9.67557,9.67446,9.67515,52.12,True
'2018-03-23T03:07:00',9.67389,9.67446,9.67389,9.67425,51.5,9.67519,9.67574,9.67519,9.67552,50.98,True
'2018-03-23T03:08:00',9.67429,9.67516,9.6738,9.6739,39.25,9.67552,9.67638,9.67504,9.67518,38.0,False
'2018-03-23T03:09:00',9.6739,9.67404,9.67325,9.6739,47.25,9.67519,9.67534,9.67446,9.67517,45.75,True
'2018-03-23T03:10:00',9.67394,9.67461,9.67391,9.67461,42.0,9.67516,9.67585,9.67513,9.67585,43.5,True
'2018-03-23T03:11:00',9.67457,9.67551,9.67447,9.67535,45.25,9.67585,9.67672,9.67573,9.67656,44.74,True
'2018-03-23T03:12:00',9.67534,9.67627,9.67521,9.67619,40.75,9.67655,9.67751,9.67633,9.67748,35.25,True
'2018-03-23T03:13:00',9.6762,9.67653,9.67619,9.67635,45.75,9.67748,9.67781,9.67742,9.67764,40.74,False
'2018-03-23T03:14:00',9.67634,9.67641,9.6759,9.67606,17.25,9.67765,9.67765,9.67718,9.67735,17.12,True
'2018-03-23T03:15:00',9.67614,9.67738,9.67574,9.6772,57.62,9.67735,9.67854,9.67697,9.67845,56.12,True
'2018-03-23T03:16:00',9.67716,9.67739,9.67646,9.67721,90.25,9.67845,9.67867,9.67772,9.67851,85.0,True
'2018-03-23T03:17:00',9.67721,9.67745,9.67682,9.67716,30.5,9.67849,9.67867,9.67812,9.67843,27.75,True
'2018-03-23T03:18:00',9.67716,9.67766,9.67688,9.67766,43.75,9.67844,9.67885,9.67814,9.67885,42.6,True
'2018-03-23T03:19:00',9.67796,9.67835,9.67749,9.67749,46.62,9.67913,9.67957,9.67879,9.67879,41.25,False
'2018-03-23T03:20:00',9.67751,9.67791,9.67707,9.67716,48.5,9.6788,9.67903,9.67825,9.6784,50.87,False
'2018-03-23T03:21:00',9.67718,9.67725,9.67669,9.67688,51.0,9.67847,9.67855,9.67792,9.67808,52.87,True
'2018-03-23T03:22:00',9.67691,9.67864,9.67691,9.67847,73.0,9.67816,9.67979,9.67816,9.67973,70.0,True
'2018-03-23T03:23:00',9.67847,9.67904,9.67843,9.67882,47.25,9.67972,9.68028,9.67964,9.68013,47.5,False
'2018-03-23T03:24:00',9.67882,9.679,9.67838,9.67882,74.25,9.68005,9.68029,9.67965,9.68004,70.12,False
'2018-03-23T03:25:00',9.67882,9.67895,9.67833,9.67833,48.75,9.67988,9.6802,9.67955,9.67955,49.12,True
'2018-03-23T03:26:00',9.67829,9.68009,9.67798,9.67993,34.75,9.67955,9.68123,9.6791,9.68123,36.0,False
'2018-03-23T03:27:00',9.67993,9.67993,9.67902,9.67914,44.73,9.68121,9.68121,9.68029,9.68043,45.75,False
'2018-03-23T03:28:00',9.67914,9.67914,9.67813,9.67837,44.5,9.68038,9.68038,9.67933,9.67965,44.75,False
'2018-03-23T03:29:00',9.67832,9.67832,9.6774,9.6776,35.5,9.67958,9.67958,9.67862,9.67886,36.75,True
'2018-03-23T03:30:00',9.67758,9.68109,9.67738,9.68109,68.75,9.67887,9.68239,9.6786,9.68239,72.0,True
'2018-03-23T03:31:00',9.68132,9.68348,9.68113,9.68348,131.75,9.68248,9.68469,9.68228,9.68469,134.0,False
'2018-03-23T03:32:00',9.68348,9.68348,9.68201,9.68269,96.0,9.6846,9.68463,9.68328,9.68399,91.0,False
'2018-03-23T03:33:00',9.68268,9.68333,9.68268,9.6832,59.75,9.684,9.68455,9.68399,9.68448,59.37,True
'2018-03-23T03:34:00',9.68351,9.68403,9.68341,9.6837,70.0,9.68456,9.68526,9.68456,9.68495,69.25,True
'2018-03-23T03:35:00',9.68365,9.68478,9.68361,9.68458,53.37,9.68495,9.68603,9.68485,9.68587,51.0,True
'2018-03-23T03:36:00',9.68465,9.68496,9.68306,9.68314,61.5,9.68595,9.68625,9.6843,9.68432,58.5,False
'2018-03-23T03:37:00',9.68314,9.68314,9.68176,9.6822,63.25,9.68434,9.68434,9.68303,9.6835,65.24,False
'2018-03-23T03:38:00',9.68219,9.68264,9.68161,9.68262,67.12,9.68351,9.68394,9.68289,9.68394,70.62,True
'2018-03-23T03:39:00',9.68263,9.68288,9.68181,9.68186,36.5,9.68393,9.68415,9.683,9.683,34.75,True
'2018-03-23T03:40:00',9.68184,9.68445,9.68184,9.68301,77.12,9.683,9.68571,9.683,9.6843,67.09,False
'2018-03-23T03:41:00',9.68316,9.68348,9.68298,9.68342,25.5,9.68434,9.68478,9.68423,9.68472,24.98,False
'2018-03-23T03:42:00',9.68341,9.68341,9.68217,9.6823,48.25,9.68473,9.68473,9.68347,9.6836,44.5,False
'2018-03-23T03:43:00',9.68226,9.68291,9.68226,9.68273,21.37,9.68352,9.68407,9.68352,9.68402,28.25,False
'2018-03-23T03:44:00',9.68273,9.68273,9.68219,9.68225,33.0,9.68401,9.68403,9.68342,9.68342,29.75,False
'2018-03-23T03:45:00',9.68226,9.68226,9.68097,9.68098,35.75,9.68342,9.68342,9.68216,9.68224,35.0,False
'2018-03-23T03:46:00',9.681,9.68143,9.68059,9.68071,42.5,9.68224,9.68272,9.68177,9.682,41.62,False
'2018-03-23T03:47:00',9.68068,9.68119,9.68053,9.68103,27.75,9.68193,9.68248,9.68177,9.68232,24.75,False
'2018-03-23T03:48:00',9.68101,9.68111,9.68071,9.68111,29.25,9.68233,9.68234,9.682,9.68232,30.12,True
'2018-03-23T03:49:00',9.68111,9.68127,9.68091,9.68112,46.75,9.68235,9.68255,9.68218,9.68228,47.25,False
'2018-03-23T03:50:00',9.68105,9.68105,9.68064,9.68064,21.0,9.68228,9.68228,9.68183,9.68192,21.0,True
'2018-03-23T03:51:00',9.68063,9.68214,9.68034,9.68156,52.25,9.68186,9.68332,9.68158,9.68278,51.0,False
'2018-03-23T03:52:00',9.68156,9.68172,9.68108,9.68172,21.75,9.68282,9.68299,9.68233,9.68299,20.75,True
'2018-03-23T03:53:00',9.68167,9.68185,9.68093,9.68106,41.62,9.68293,9.68314,9.68213,9.68232,40.0,False
'2018-03-23T03:54:00',9.68106,9.68107,9.68098,9.68105,14.25,9.68233,9.68234,9.68218,9.68224,14.74,True
'2018-03-23T03:55:00',9.68105,9.68209,9.68104,9.68149,52.5,9.68228,9.68321,9.68228,9.68273,47.85,True
'2018-03-23T03:56:00',9.68149,9.68222,9.68096,9.68189,82.87,9.68258,9.68347,9.68223,9.68296,77.75,False
'2018-03-23T03:57:00',9.68194,9.68211,9.6811,9.68168,58.75,9.68297,9.68328,9.68226,9.68277,59.62,False
'2018-03-23T03:58:00',9.68161,9.68161,9.68073,9.68103,42.0,9.68277,9.68278,9.68189,9.68224,39.85,False
'2018-03-23T03:59:00',9.68095,9.68096,9.67794,9.67838,59.0,9.68211,9.68214,9.67933,9.67971,61.12,False
'2018-03-23T04:00:00',9.67826,9.67886,9.67751,9.67785,54.37,9.67959,9.68019,9.67888,9.67923,48.25,False
'2018-03-23T04:01:00',9.67786,9.67801,9.67673,9.67713,63.75,9.67922,9.67938,9.67809,9.67851,44.5,True
'2018-03-23T04:02:00',9.67711,9.67824,9.67711,9.67811,37.5,9.67847,9.67964,9.67847,9.67948,40.62,True
'2018-03-23T04:03:00',9.67806,9.67859,9.67806,9.67848,24.25,9.67943,9.67994,9.67943,9.67986,25.5,False
'2018-03-23T04:04:00',9.67849,9.67851,9.67771,9.67803,18.5,9.67984,9.67986,9.67906,9.67933,19.62,True
'2018-03-23T04:05:00',9.67805,9.67883,9.67796,9.67883,42.87,9.67935,9.67999,9.67921,9.67999,50.62,True
'2018-03-23T04:06:00',9.67881,9.67928,9.67857,9.67924,40.12,9.67999,9.68063,9.67993,9.68059,34.48,True
'2018-03-23T04:07:00',9.67904,9.67964,9.67869,9.67941,45.75,9.68036,9.68086,9.67984,9.68069,43.37,True
'2018-03-23T04:08:00',9.67949,9.67972,9.67909,9.6797,40.37,9.68069,9.68095,9.68031,9.68094,41.75,False
'2018-03-23T04:09:00',9.6797,9.67971,9.67918,9.67921,28.61,9.68095,9.68095,9.68027,9.68032,28.49,False
'2018-03-23T04:10:00',9.67917,9.6793,9.67897,9.67911,22.86,9.68032,9.68042,9.68009,9.68022,29.25,False
'2018-03-23T04:11:00',9.67904,9.67925,9.67893,9.67916,16.49,9.68022,9.68044,9.68008,9.68034,17.75,True
'2018-03-23T04:12:00',9.67917,9.68024,9.67917,9.68024,53.32,9.68034,9.68144,9.68034,9.68144,58.5,True
'2018-03-23T04:13:00',9.68024,9.6808,9.68023,9.68066,34.97,9.68147,9.68194,9.68141,9.68182,45.75,True
'2018-03-23T04:14:00',9.68067,9.68106,9.68058,9.68096,31.49,9.68181,9.68217,9.68181,9.68213,30.0,True
'2018-03-23T04:15:00',9.68097,9.68107,9.68056,9.6806,24.5,9.68213,9.68223,9.68177,9.68177,24.0,True
'2018-03-23T04:16:00',9.6806,9.6812,9.68056,9.68112,53.12,9.68183,9.68234,9.68177,9.68223,53.25,True
'2018-03-23T04:17:00',9.68112,9.6819,9.68098,9.68175,45.75,9.6822,9.68307,9.68209,9.68299,45.75,False
'2018-03-23T04:18:00',9.68175,9.68175,9.68104,9.68105,29.37,9.68303,9.68303,9.68221,9.68221,35.25,False
'2018-03-23T04:19:00',9.68082,9.68155,9.68082,9.68143,36.25,9.68202,9.68281,9.68202,9.68265,35.0,True
'2018-03-23T04:20:00',9.68142,9.68183,9.68136,9.6816,24.75,9.68265,9.68296,9.68261,9.68273,22.5,False
'2018-03-23T04:21:00',9.68159,9.68159,9.68106,9.68134,36.5,9.68273,9.68279,9.68233,9.68251,36.75,True
'2018-03-23T04:22:00',9.68134,9.68188,9.68103,9.68184,34.5,9.6825,9.68302,9.68219,9.683,35.0,True
'2018-03-23T04:23:00',9.6818,9.68244,9.68174,9.68244,25.87,9.68303,9.68361,9.68299,9.68361,25.5,True
'2018-03-23T04:24:00',9.68243,9.68252,9.68195,9.6822,35.25,9.68368,9.68368,9.68312,9.68337,34.25,False
'2018-03-23T04:25:00',9.68221,9.68253,9.68173,9.68189,20.75,9.68337,9.68363,9.68283,9.68301,23.75,False
'2018-03-23T04:26:00',9.68188,9.68235,9.68143,9.68218,22.5,9.68301,9.68352,9.68259,9.68329,22.5,True
'2018-03-23T04:27:00',9.68219,9.68261,9.6821,9.68261,18.75,9.68329,9.68379,9.68324,9.68376,19.25,True
'2018-03-23T04:28:00',9.68253,9.6827,9.68251,9.6827,18.75,9.68373,9.68382,9.68373,9.68377,24.0,True
'2018-03-23T04:29:00',9.6827,9.68325,9.6827,9.68291,34.5,9.68378,9.68439,9.68378,9.68409,28.75,False
'2018-03-23T04:30:00',9.68297,9.68321,9.68287,9.68315,23.62,9.68412,9.68436,9.68405,9.68432,22.5,False
'2018-03-23T04:31:00',9.6831,9.6831,9.68259,9.68259,6.0,9.68426,9.68426,9.68377,9.68377,6.0,False
'2018-03-23T04:32:00',9.68259,9.68259,9.68201,9.68208,11.25,9.68371,9.68371,9.68324,9.68324,10.5,False
'2018-03-23T04:33:00',9.68208,9.68211,9.68136,9.68165,29.0,9.68325,9.68325,9.68252,9.68284,28.25,False
'2018-03-23T04:34:00',9.68166,9.68171,9.68163,9.68169,8.5,9.68284,9.68291,9.68284,9.68291,8.5,True
'2018-03-23T04:35:00',9.68162,9.68171,9.68162,9.68171,12.75,9.68291,9.68293,9.68287,9.68289,12.87,True
'2018-03-23T04:36:00',9.68171,9.68186,9.68145,9.68147,27.25,9.6829,9.6831,9.68257,9.68265,27.75,True
'2018-03-23T04:37:00',9.68147,9.68187,9.68132,9.68144,25.5,9.68268,9.6831,9.68247,9.68254,27.0,False
'2018-03-23T04:38:00',9.68144,9.6818,9.6812,9.68151,25.5,9.6826,9.68302,9.68231,9.68254,26.75,False
'2018-03-23T04:39:00',9.68144,9.68182,9.68132,9.68132,29.25,9.68254,9.68292,9.68239,9.68248,30.0,True
'2018-03-23T04:40:00',9.68137,9.68185,9.68133,9.68135,28.62,9.68248,9.68299,9.68248,9.68249,26.25,False
'2018-03-23T04:41:00',9.68126,9.68162,9.68109,9.68138,24.5,9.68246,9.68278,9.68225,9.68255,24.0,False
'2018-03-23T04:42:00',9.68133,9.68144,9.68096,9.68105,24.0,9.68261,9.68269,9.68203,9.68218,21.75,False
'2018-03-23T04:43:00',9.68102,9.68111,9.68099,9.68104,22.5,9.68218,9.68227,9.68206,9.68214,27.0,True
'2018-03-23T04:44:00',9.68101,9.68114,9.68083,9.68083,13.0,9.68214,9.68232,9.682,9.682,12.75,True
'2018-03-23T04:45:00',9.68082,9.6813,9.68082,9.6813,12.0,9.682,9.68246,9.68195,9.68246,12.0,True
'2018-03-23T04:46:00',9.68137,9.68137,9.68119,9.68119,12.5,9.68252,9.68252,9.68233,9.68233,12.0,False
'2018-03-23T04:47:00',9.68122,9.68127,9.68122,9.68123,5.75,9.68238,9.68238,9.68238,9.68238,6.0,True
'2018-03-23T04:48:00',9.68123,9.68135,9.68119,9.68135,19.5,9.6825,9.68258,9.68247,9.68253,19.37,False
'2018-03-23T04:49:00',9.68135,9.68135,9.68112,9.68132,15.0,9.68255,9.68255,9.68228,9.68234,14.25,False
'2018-03-23T04:50:00',9.68132,9.68132,9.68126,9.68128,9.0,9.6823,9.68235,9.6823,9.68235,9.0,True
'2018-03-23T04:51:00',9.68128,9.68204,9.68128,9.68186,21.0,9.68233,9.6832,9.68233,9.68299,20.25,False
'2018-03-23T04:52:00',9.68177,9.68177,9.67995,9.68006,38.0,9.68264,9.68264,9.68121,9.68136,36.37,False
'2018-03-23T04:53:00',9.68019,9.68052,9.68009,9.6801,33.0,9.68137,9.68181,9.68135,9.6814,32.75,False
'2018-03-23T04:54:00',9.68011,9.68011,9.67998,9.68,10.25,9.68141,9.68142,9.68121,9.68121,10.87,True
'2018-03-23T04:55:00',9.68002,9.68017,9.67972,9.68009,21.25,9.68121,9.68144,9.68094,9.68133,22.5,False
'2018-03-23T04:56:00',9.68003,9.68007,9.67942,9.67974,30.75,9.68134,9.68134,9.68066,9.68105,31.0,False
'2018-03-23T04:57:00',9.67975,9.67996,9.67946,9.67992,30.5,9.68105,9.68113,9.68073,9.68112,31.5,True
'2018-03-23T04:58:00',9.67985,9.68022,9.67985,9.68,36.0,9.68112,9.68139,9.68106,9.68112,39.75,True
'2018-03-23T04:59:00',9.67999,9.68043,9.67982,9.68029,38.25,9.68105,9.68168,9.68105,9.68154,33.5,True
'2018-03-23T05:00:00',9.68029,9.68093,9.67981,9.68085,46.5,9.68152,9.68211,9.68103,9.68204,42.62,True
'2018-03-23T05:01:00',9.68085,9.68115,9.68076,9.68076,32.25,9.68211,9.68236,9.68184,9.68184,28.87,False
'2018-03-23T05:02:00',9.68076,9.68076,9.68059,9.68075,33.75,9.68186,9.68201,9.68181,9.68201,30.11,True
'2018-03-23T05:03:00',9.68075,9.68081,9.68067,9.68069,13.5,9.68199,9.682,9.68188,9.6819,13.75,False
'2018-03-23T05:04:00',9.68073,9.68075,9.68035,9.68043,13.37,9.6819,9.6819,9.68157,9.68159,18.75,False
'2018-03-23T05:05:00',9.68044,9.68053,9.68029,9.68035,20.98,9.68159,9.68159,9.68149,9.6815,25.5,False
'2018-03-23T05:06:00',9.6804,9.6804,9.67916,9.6792,26.87,9.68156,9.68156,9.68035,9.68038,33.5,False
'2018-03-23T05:07:00',9.6792,9.67991,9.6792,9.67951,30.74,9.68039,9.68116,9.68039,9.68063,41.0,False
'2018-03-23T05:08:00',9.67956,9.67965,9.67939,9.67948,24.6,9.68076,9.68088,9.68056,9.68073,27.5,False
'2018-03-23T05:09:00',9.67948,9.67954,9.67924,9.67954,20.5,9.68066,9.68079,9.6804,9.68063,20.25,True
'2018-03-23T05:10:00',9.67954,9.68059,9.6787,9.68057,48.12,9.68064,9.68176,9.67977,9.68176,54.0,True
'2018-03-23T05:11:00',9.68061,9.68066,9.68034,9.68066,28.37,9.68176,9.68192,9.68159,9.68191,31.25,True
'2018-03-23T05:12:00',9.6807,9.6807,9.68001,9.68025,54.12,9.68191,9.68191,9.68128,9.68153,60.6,False
'2018-03-23T05:13:00',9.68027,9.68029,9.68019,9.68025,6.0,9.68152,9.68153,9.68144,9.68152,9.0,True
'2018-03-23T05:14:00',9.68027,9.68054,9.68018,9.68021,14.75,9.68152,9.68162,9.68139,9.68139,21.0,False
'2018-03-23T05:15:00',9.68034,9.68046,9.68001,9.68001,22.99,9.68155,9.68168,9.68126,9.68128,28.0,False
'2018-03-23T05:16:00',9.68004,9.68008,9.67998,9.67998,19.0,9.68127,9.68127,9.68116,9.68116,20.62,True
'2018-03-23T05:17:00',9.68,9.68008,9.67996,9.67999,9.75,9.68116,9.68128,9.68116,9.68119,10.5,False
'2018-03-23T05:18:00',9.67999,9.67999,9.67922,9.67922,14.25,9.68111,9.68111,9.68032,9.68033,12.75,False
'2018-03-23T05:19:00',9.67923,9.67961,9.67922,9.67925,19.49,9.68032,9.68068,9.68028,9.68047,16.5,True
'2018-03-23T05:20:00',9.67943,9.67965,9.67936,9.67965,8.25,9.68055,9.68081,9.68047,9.68081,7.5,False
'2018-03-23T05:21:00',9.67962,9.67964,9.67926,9.67926,15.0,9.68081,9.68081,9.68042,9.68042,15.0,True
'2018-03-23T05:22:00',9.67921,9.67967,9.67915,9.67929,17.0,9.68037,9.68083,9.68035,9.68046,18.75,False
'2018-03-23T05:23:00',9.67927,9.67936,9.6792,9.67929,13.5,9.68046,9.68056,9.6803,9.68056,12.0,True
'2018-03-23T05:24:00',9.67932,9.67938,9.67899,9.67899,18.0,9.68056,9.68065,9.68023,9.68023,16.0,False
'2018-03-23T05:25:00',9.67915,9.6793,9.67898,9.67906,24.75,9.68033,9.68054,9.6802,9.68022,23.62,True
'2018-03-23T05:26:00',9.67904,9.67938,9.67897,9.67938,28.12,9.68022,9.68055,9.68021,9.68055,25.49,True
'2018-03-23T05:27:00',9.67939,9.67939,9.67931,9.67931,6.75,9.68055,9.68059,9.68055,9.68059,6.25,True
'2018-03-23T05:28:00',9.67931,9.6794,9.67909,9.67922,27.25,9.68055,9.68059,9.68025,9.68048,24.5,True
'2018-03-23T05:29:00',9.67929,9.67945,9.67926,9.67937,12.0,9.68048,9.68056,9.68048,9.68054,11.62,True
'2018-03-23T05:30:00',9.67938,9.6795,9.67843,9.67844,27.0,9.68054,9.68062,9.67945,9.67952,26.87,True
'2018-03-23T05:31:00',9.67839,9.67954,9.678,9.67911,50.25,9.67952,9.68072,9.67921,9.68031,35.62,False
'2018-03-23T05:32:00',9.67911,9.67941,9.67885,9.67925,37.5,9.68036,9.68059,9.67998,9.68049,30.0,True
'2018-03-23T05:33:00',9.67925,9.67973,9.67925,9.67933,21.75,9.68046,9.68083,9.68046,9.68049,19.5,True
'2018-03-23T05:34:00',9.6794,9.67972,9.67928,9.67969,38.25,9.68064,9.68087,9.68051,9.68085,34.25,True
'2018-03-23T05:35:00',9.67969,9.67973,9.67953,9.67962,30.5,9.68087,9.68092,9.6808,9.68087,32.49,False
'2018-03-23T05:36:00',9.67962,9.67963,9.67928,9.67934,15.75,9.68083,9.68085,9.68044,9.6805,16.5,True
'2018-03-23T05:37:00',9.67941,9.67963,9.679,9.67928,20.25,9.68053,9.68086,9.68015,9.68049,21.25,True
'2018-03-23T05:38:00',9.67912,9.67974,9.67906,9.67966,24.75,9.68021,9.68091,9.68021,9.68088,26.12,True
'2018-03-23T05:39:00',9.67964,9.68004,9.67926,9.67926,17.25,9.68088,9.68114,9.68045,9.68045,16.87,True
'2018-03-23T05:40:00',9.67933,9.68022,9.67923,9.68003,24.75,9.68049,9.68135,9.68047,9.6812,25.5,True
'2018-03-23T05:41:00',9.67998,9.68046,9.67998,9.68037,17.25,9.68114,9.68161,9.68114,9.68161,16.62,False
'2018-03-23T05:42:00',9.68038,9.68038,9.67993,9.68024,13.5,9.68161,9.68161,9.6812,9.68152,13.37,True
'2018-03-23T05:43:00',9.6804,9.68067,9.6804,9.68042,9.75,9.68161,9.68183,9.68161,9.68165,9.25,True
'2018-03-23T05:44:00',9.68042,9.68071,9.68042,9.6807,7.5,9.68166,9.68192,9.68166,9.68192,7.62,True
'2018-03-23T05:45:00',9.6807,9.68106,9.68066,9.68106,13.5,9.68191,9.68231,9.68191,9.68223,11.74,True
'2018-03-23T05:46:00',9.68105,9.68132,9.68105,9.68131,23.25,9.68223,9.68263,9.68223,9.68263,21.0,True
'2018-03-23T05:47:00',9.68136,9.68149,9.68133,9.68147,7.5,9.68262,9.68276,9.68262,9.68264,7.5,False
'2018-03-23T05:48:00',9.68147,9.68147,9.68017,9.68032,16.12,9.68254,9.68254,9.68146,9.68155,14.86,False
'2018-03-23T05:49:00',9.68009,9.68033,9.68003,9.68027,18.75,9.68134,9.68159,9.68123,9.6814,17.87,False
'2018-03-23T05:50:00',9.68027,9.68027,9.67935,9.67954,24.62,9.68139,9.68141,9.68062,9.68068,25.37,False
'2018-03-23T05:51:00',9.67954,9.6796,9.67906,9.67906,17.75,9.68069,9.68077,9.68029,9.68031,16.5,False
'2018-03-23T05:52:00',9.67916,9.67955,9.67916,9.67954,30.0,9.68031,9.68086,9.68031,9.68086,27.86,False
'2018-03-23T05:53:00',9.67955,9.67955,9.6794,9.67949,30.37,9.68079,9.68085,9.68069,9.68074,31.6,False
'2018-03-23T05:54:00',9.67954,9.67957,9.67944,9.67957,14.86,9.68077,9.68078,9.68068,9.68073,14.12,True
'2018-03-23T05:55:00',9.67954,9.68019,9.67935,9.68019,15.0,9.6807,9.68135,9.68055,9.68135,14.87,True
'2018-03-23T05:56:00',9.68022,9.68022,9.67986,9.67994,14.25,9.68138,9.68138,9.68106,9.68111,15.12,False
'2018-03-23T05:57:00',9.68002,9.68011,9.6797,9.6801,21.0,9.68111,9.68124,9.68092,9.68124,17.37,True
'2018-03-23T05:58:00',9.68008,9.68051,9.68003,9.68035,11.62,9.68124,9.68166,9.68124,9.68152,11.87,True
'2018-03-23T05:59:00',9.68043,9.68061,9.68034,9.68037,9.12,9.68159,9.68177,9.68148,9.68153,10.5,False
'2018-03-23T06:00:00',9.68031,9.68046,9.68023,9.68041,7.25,9.68146,9.68159,9.6814,9.68154,8.0,False
'2018-03-23T06:01:00',9.68042,9.68042,9.68027,9.68033,3.75,9.68154,9.68154,9.6814,9.68148,3.75,True
'2018-03-23T06:02:00',9.68037,9.68053,9.6803,9.68034,7.62,9.68155,9.68162,9.68143,9.68149,7.5,True
'2018-03-23T06:03:00',9.68045,9.68053,9.6802,9.6802,12.37,9.68158,9.68166,9.68133,9.68133,9.75,False
'2018-03-23T06:04:00',9.67998,9.67998,9.6791,9.67917,37.87,9.68109,9.68109,9.68033,9.68039,39.47,False
'2018-03-23T06:05:00',9.67904,9.67927,9.67865,9.6791,36.75,9.68003,9.68042,9.67988,9.68026,31.12,True
'2018-03-23T06:06:00',9.6791,9.67971,9.67904,9.6795,31.25,9.68027,9.6809,9.68026,9.68066,28.49,True
'2018-03-23T06:07:00',9.6795,9.68108,9.6795,9.68108,28.11,9.68065,9.68238,9.68065,9.68233,26.5,True
'2018-03-23T06:08:00',9.68112,9.68147,9.68099,9.68103,16.99,9.68233,9.68276,9.6823,9.6823,17.0,False
'2018-03-23T06:09:00',9.681,9.681,9.68049,9.68069,32.86,9.68231,9.68231,9.68168,9.68198,39.85,True
'2018-03-23T06:10:00',9.68077,9.68143,9.68077,9.68142,10.87,9.68206,9.6827,9.68206,9.6827,11.74,True
'2018-03-23T06:11:00',9.6814,9.68147,9.68116,9.68146,25.62,9.68268,9.68278,9.68246,9.68269,22.87,False
'2018-03-23T06:12:00',9.68144,9.68144,9.68091,9.68098,16.75,9.68269,9.6827,9.68222,9.68223,21.36,False
'2018-03-23T06:13:00',9.681,9.68108,9.68033,9.68061,23.37,9.68223,9.68239,9.68159,9.68183,30.49,False
'2018-03-23T06:14:00',9.68065,9.68105,9.68065,9.68076,15.25,9.68183,9.68223,9.68183,9.68201,22.87,False
'2018-03-23T06:15:00',9.6808,9.68095,9.68079,9.68086,12.24,9.68201,9.68224,9.68201,9.68216,11.86,True
'2018-03-23T06:16:00',9.68102,9.68102,9.6807,9.6807,17.99,9.68216,9.68232,9.682,9.682,16.11,False
'2018-03-23T06:17:00',9.68061,9.68062,9.67995,9.68031,25.74,9.68193,9.68193,9.68121,9.68156,28.86,False
'2018-03-23T06:18:00',9.68031,9.68031,9.67983,9.68025,24.87,9.68157,9.68159,9.68106,9.68145,28.25,True
'2018-03-23T06:19:00',9.68028,9.68142,9.68027,9.68141,13.75,9.68146,9.68272,9.68145,9.68264,16.37,True
'2018-03-23T06:20:00',9.68142,9.68283,9.68142,9.68187,32.35,9.6827,9.68414,9.6827,9.68316,34.12,False
'2018-03-23T06:21:00',9.68185,9.68185,9.68121,9.68133,23.23,9.68308,9.68308,9.68242,9.68251,30.12,True
'2018-03-23T06:22:00',9.68148,9.68188,9.68142,9.68176,14.0,9.68257,9.68305,9.68257,9.68305,20.0,True
'2018-03-23T06:23:00',9.68179,9.68222,9.68178,9.68188,22.0,9.68305,9.68352,9.68297,9.68312,32.0,False
'2018-03-23T06:24:00',9.68188,9.68189,9.68119,9.68143,16.25,9.68313,9.68313,9.68242,9.6825,24.0,False
'2018-03-23T06:25:00',9.68142,9.68157,9.68117,9.6813,19.49,9.68251,9.68282,9.68243,9.68251,24.37,True
'2018-03-23T06:26:00',9.68131,9.68169,9.68103,9.68169,17.86,9.68251,9.6829,9.68227,9.6829,22.12,True
'2018-03-23T06:27:00',9.6817,9.6817,9.68127,9.6817,16.99,9.6829,9.6829,9.6825,9.68281,19.5,True
'2018-03-23T06:28:00',9.68173,9.68209,9.6814,9.68209,28.49,9.68281,9.68327,9.68253,9.68327,33.0,True
'2018-03-23T06:29:00',9.68214,9.68346,9.68214,9.68318,53.22,9.68327,9.68472,9.68327,9.68448,57.24,False
'2018-03-23T06:30:00',9.6832,9.68332,9.68222,9.68245,40.75,9.68449,9.68457,9.6834,9.68348,41.5,False
'2018-03-23T06:31:00',9.68244,9.68245,9.68208,9.68243,26.25,9.68349,9.68364,9.68323,9.68354,27.0,False
'2018-03-23T06:32:00',9.68239,9.68245,9.68199,9.682,20.5,9.68355,9.68363,9.68329,9.6833,21.0,False
'2018-03-23T06:33:00',9.68199,9.68204,9.68194,9.68199,12.75,9.68329,9.6833,9.68321,9.68329,12.75,False
'2018-03-23T06:34:00',9.68199,9.68199,9.68159,9.68159,18.0,9.68327,9.68327,9.68289,9.6829,18.25,False
'2018-03-23T06:35:00',9.6816,9.68175,9.6816,9.68174,15.0,9.68289,9.68305,9.68289,9.68305,15.0,True
'2018-03-23T06:36:00',9.68175,9.68199,9.68166,9.68198,14.0,9.68297,9.68329,9.68291,9.68329,14.75,True
'2018-03-23T06:37:00',9.68199,9.68207,9.68167,9.68167,8.25,9.68328,9.68334,9.68297,9.68297,8.0,False
'2018-03-23T06:38:00',9.68166,9.68167,9.68159,9.6816,6.0,9.68294,9.68294,9.68289,9.68289,5.25,False
'2018-03-23T06:39:00',9.68167,9.68167,9.68167,9.68167,1.5,9.6829,9.68291,9.6829,9.68291,1.5,True
'2018-03-23T06:40:00',9.68167,9.68169,9.68159,9.6816,15.25,9.6829,9.68295,9.68283,9.68289,14.25,True
'2018-03-23T06:41:00',9.68167,9.68201,9.68167,9.68199,16.5,9.68295,9.6833,9.68295,9.68329,15.75,False
'2018-03-23T06:42:00',9.68198,9.682,9.68198,9.68199,7.5,9.6833,9.6833,9.68323,9.68329,9.75,True
'2018-03-23T06:43:00',9.68238,9.68263,9.68236,9.68254,23.25,9.68346,9.68387,9.68346,9.68372,20.62,True
'2018-03-23T06:44:00',9.68271,9.68294,9.68246,9.68269,24.87,9.68397,9.68407,9.6837,9.68398,23.5,False
'2018-03-23T06:45:00',9.6827,9.6827,9.68186,9.68192,32.25,9.68395,9.68395,9.68313,9.68321,32.25,False
'2018-03-23T06:46:00',9.68194,9.68242,9.68161,9.68241,44.75,9.68321,9.68369,9.6829,9.68369,44.75,True
'2018-03-23T06:47:00',9.6824,9.6825,9.68207,9.68207,24.0,9.68369,9.68376,9.68337,9.68337,22.5,False
'2018-03-23T06:48:00',9.68213,9.68249,9.68209,9.68216,31.36,9.68337,9.68369,9.68331,9.68335,30.75,False
'2018-03-23T06:49:00',9.68216,9.68216,9.68186,9.68207,15.75,9.68336,9.68336,9.6831,9.68326,16.5,True
'2018-03-23T06:50:00',9.68207,9.68217,9.68205,9.68217,6.62,9.68327,9.68336,9.68326,9.68336,6.75,True
'2018-03-23T06:51:00',9.68217,9.68253,9.68208,9.68253,19.25,9.68337,9.68366,9.68336,9.68366,18.0,False
'2018-03-23T06:52:00',9.68253,9.68253,9.68176,9.6818,24.87,9.6836,9.6836,9.68297,9.68297,30.75,False
'2018-03-23T06:53:00',9.68181,9.68206,9.68126,9.68126,21.0,9.68297,9.6832,9.68242,9.68243,30.75,False
'2018-03-23T06:54:00',9.68126,9.68128,9.68093,9.6811,17.49,9.68251,9.68252,9.68217,9.68218,18.75,False
'2018-03-23T06:55:00',9.68111,9.68111,9.68017,9.68018,50.61,9.68218,9.68218,9.68131,9.68131,56.0,False
'2018-03-23T06:56:00',9.68013,9.68052,9.67976,9.68006,52.99,9.68131,9.6817,9.68096,9.68113,55.12,False
'2018-03-23T06:57:00',9.68022,9.68022,9.67896,9.67904,27.75,9.68113,9.68127,9.68011,9.68012,29.25,False
'2018-03-23T06:58:00',9.67904,9.6792,9.67778,9.67822,50.99,9.68021,9.68032,9.67908,9.6794,61.12,False
'2018-03-23T06:59:00',9.67819,9.67857,9.67782,9.67825,55.72,9.6794,9.6798,9.67908,9.67948,69.37,True
'2018-03-23T07:00:00',9.67824,9.68062,9.67824,9.68062,85.97,9.67947,9.68192,9.67947,9.68192,98.86,True
'2018-03-23T07:01:00',9.68062,9.68171,9.67975,9.67984,37.0,9.6819,9.68286,9.68098,9.68109,53.25,False
'2018-03-23T07:02:00',9.67984,9.68002,9.67954,9.67956,31.5,9.6811,9.6813,9.68074,9.68074,35.75,True
'2018-03-23T07:03:00',9.67952,9.68015,9.67941,9.6797,50.46,9.68074,9.68145,9.68066,9.68099,57.99,False
'2018-03-23T07:04:00',9.67969,9.67984,9.67936,9.67936,26.62,9.68093,9.68103,9.68062,9.68062,35.0,True
'2018-03-23T07:05:00',9.67941,9.68031,9.67941,9.68029,34.24,9.68062,9.68158,9.68062,9.68158,45.62,True
'2018-03-23T07:06:00',9.68028,9.6804,9.68024,9.68031,17.87,9.68159,9.68169,9.68151,9.68162,23.5,True
'2018-03-23T07:07:00',9.68032,9.68074,9.68032,9.68062,22.62,9.68161,9.68202,9.68161,9.68189,28.5,False
'2018-03-23T07:08:00',9.68065,9.68068,9.68028,9.68029,15.75,9.68189,9.68191,9.68152,9.68154,19.25,True
'2018-03-23T07:09:00',9.68029,9.68076,9.68028,9.68056,27.75,9.68155,9.68206,9.68155,9.68169,25.5,False
'2018-03-23T07:10:00',9.68055,9.68068,9.6804,9.6806,20.48,9.68169,9.68176,9.6815,9.68168,21.0,True
'2018-03-23T07:11:00',9.68059,9.68127,9.68059,9.681,45.5,9.68168,9.68242,9.68168,9.68217,46.25,False
'2018-03-23T07:12:00',9.68094,9.68094,9.6791,9.67934,48.98,9.68213,9.68213,9.6804,9.68059,53.25,False
'2018-03-23T07:13:00',9.6793,9.68079,9.67927,9.6805,153.36,9.68059,9.68198,9.68058,9.68174,159.86,True
'2018-03-23T07:14:00',9.6805,9.68101,9.6799,9.68099,52.24,9.68175,9.6822,9.68102,9.68219,51.49,True
'2018-03-23T07:15:00',9.68094,9.68175,9.68094,9.68149,65.73,9.68216,9.68302,9.68216,9.68272,67.37,False
'2018-03-23T07:16:00',9.68149,9.68172,9.68102,9.68147,65.24,9.68264,9.68291,9.68227,9.68268,70.37,True
'2018-03-23T07:17:00',9.68145,9.6819,9.68145,9.68185,28.11,9.68268,9.68304,9.68266,9.683,28.5,True
'2018-03-23T07:18:00',9.6818,9.68203,9.68132,9.68154,21.75,9.68307,9.68318,9.68247,9.68274,22.5,True
'2018-03-23T07:19:00',9.68164,9.68286,9.68133,9.68267,50.12,9.68274,9.68405,9.68248,9.68391,48.75,True
'2018-03-23T07:20:00',9.68267,9.68298,9.6822,9.68266,67.23,9.68392,9.68419,9.6835,9.68396,70.5,True
'2018-03-23T07:21:00',9.6827,9.68395,9.6827,9.68387,35.75,9.68396,9.68517,9.6838,9.68517,36.5,True
'2018-03-23T07:22:00',9.68405,9.6858,9.68405,9.68572,49.62,9.68529,9.6871,9.68529,9.68702,51.75,True
'2018-03-23T07:23:00',9.6858,9.68835,9.68571,9.68826,69.0,9.68705,9.68966,9.68702,9.68955,69.0,False
'2018-03-23T07:24:00',9.68812,9.68812,9.68643,9.68646,76.25,9.68942,9.68942,9.6877,9.68776,81.75,False
'2018-03-23T07:25:00',9.68667,9.6869,9.68606,9.68643,52.62,9.68791,9.68815,9.68734,9.68773,51.62,False
'2018-03-23T07:26:00',9.6863,9.68653,9.68567,9.68616,63.12,9.68757,9.68781,9.68696,9.68744,65.5,False
'2018-03-23T07:27:00',9.68615,9.68646,9.68467,9.68526,57.37,9.68745,9.68776,9.6859,9.68644,55.12,True
'2018-03-23T07:28:00',9.68526,9.68655,9.68526,9.68637,66.25,9.68645,9.68775,9.68645,9.68768,65.11,False
'2018-03-23T07:29:00',9.68639,9.68651,9.68583,9.68619,37.5,9.68767,9.68772,9.68712,9.68743,35.12,True
'2018-03-23T07:30:00',9.68618,9.68775,9.68618,9.68689,56.0,9.68749,9.68893,9.68743,9.68812,56.24,False
'2018-03-23T07:31:00',9.68688,9.68696,9.68648,9.68665,35.37,9.68813,9.6882,9.68765,9.68787,32.75,False
'2018-03-23T07:32:00',9.68665,9.68674,9.6849,9.68499,44.49,9.68788,9.68796,9.68613,9.68621,50.5,False
'2018-03-23T07:33:00',9.68498,9.68553,9.68498,9.68513,32.75,9.68621,9.6867,9.6862,9.68636,32.75,False
'2018-03-23T07:34:00',9.68512,9.68513,9.68322,9.68378,49.74,9.68637,9.68637,9.68424,9.68496,69.37,False
'2018-03-23T07:35:00',9.68372,9.68388,9.68257,9.68304,63.74,9.68487,9.68504,9.68377,9.68424,69.0,False
'2018-03-23T07:36:00',9.68303,9.68303,9.68228,9.68289,51.5,9.68424,9.68425,9.68342,9.68413,54.5,True
'2018-03-23T07:37:00',9.68288,9.68504,9.68219,9.68504,73.75,9.68413,9.68627,9.68337,9.68627,73.48,True
'2018-03-23T07:38:00',9.68535,9.68717,9.68504,9.68677,48.62,9.68635,9.6884,9.68627,9.68802,43.99,True
'2018-03-23T07:39:00',9.68678,9.68835,9.68678,9.68812,43.5,9.68801,9.68958,9.68801,9.68933,42.37,False
'2018-03-23T07:40:00',9.68804,9.68804,9.68536,9.68542,88.5,9.68926,9.68926,9.68652,9.6866,91.5,False
'2018-03-23T07:41:00',9.6854,9.68578,9.68468,9.68497,63.72,9.6866,9.68691,9.68581,9.68621,77.0,False
'2018-03-23T07:42:00',9.68498,9.68558,9.68446,9.68551,26.11,9.6862,9.68674,9.68566,9.68674,33.0,True
'2018-03-23T07:43:00',9.6855,9.68739,9.68542,9.68708,35.97,9.68675,9.68862,9.68658,9.68831,41.0,False
'2018-03-23T07:44:00',9.68707,9.6874,9.68575,9.68622,71.48,9.68832,9.68856,9.68698,9.68745,70.11,False
'2018-03-23T07:45:00',9.68599,9.68614,9.68497,9.68503,50.1,9.68721,9.68731,9.68619,9.68628,44.87,False
'2018-03-23T07:46:00',9.68504,9.6852,9.68377,9.68386,36.87,9.68627,9.68633,9.68493,9.68501,48.37,False
'2018-03-23T07:47:00',9.68383,9.68385,9.68186,9.68222,56.1,9.68502,9.68502,9.68305,9.68345,64.25,False
'2018-03-23T07:48:00',9.68217,9.68246,9.67988,9.67995,52.61,9.68337,9.6836,9.68109,9.68117,66.12,False
'2018-03-23T07:49:00',9.68002,9.68167,9.6795,9.68151,50.12,9.68117,9.68291,9.6807,9.68266,53.0,True
'2018-03-23T07:50:00',9.68151,9.68263,9.68107,9.68257,69.12,9.68274,9.68387,9.6823,9.68376,61.5,True
'2018-03-23T07:51:00',9.68257,9.6833,9.68245,9.68251,55.5,9.68371,9.68433,9.6835,9.68373,57.0,False
'2018-03-23T07:52:00',9.68251,9.68251,9.68041,9.68066,76.86,9.68372,9.68374,9.68161,9.6818,80.86,True
'2018-03-23T07:53:00',9.68076,9.68539,9.68076,9.685,82.73,9.68195,9.68662,9.68195,9.68621,87.49,True
'2018-03-23T07:54:00',9.68491,9.68636,9.68377,9.68636,101.74,9.68616,9.68744,9.68496,9.68744,87.23,True
'2018-03-23T07:55:00',9.6862,9.68708,9.68573,9.68667,47.24,9.68743,9.68838,9.68696,9.6879,46.98,False
'2018-03-23T07:56:00',9.68659,9.68692,9.68613,9.68629,38.5,9.68782,9.68815,9.68736,9.68752,36.61,False
'2018-03-23T07:57:00',9.68629,9.68629,9.68433,9.68517,53.5,9.68749,9.68749,9.68555,9.68636,50.74,True
'2018-03-23T07:58:00',9.68516,9.6907,9.685,9.69062,60.12,9.68636,9.69193,9.68624,9.69192,62.11,False
'2018-03-23T07:59:00',9.69062,9.69062,9.68756,9.68905,82.22,9.69185,9.69192,9.6887,9.69027,92.24,False
'2018-03-23T08:00:00',9.68909,9.6893,9.68781,9.68898,70.58,9.69028,9.69044,9.68902,9.69016,81.73,True
'2018-03-23T08:01:00',9.68935,9.69134,9.68935,9.69114,97.47,9.69036,9.69254,9.69036,9.69236,104.0,False
'2018-03-23T08:02:00',9.69124,9.69124,9.68816,9.68821,104.87,9.69236,9.69244,9.68917,9.68937,96.62,False
'2018-03-23T08:03:00',9.68806,9.68933,9.68739,9.6891,89.35,9.68925,9.69046,9.68863,9.69023,97.62,True
'2018-03-23T08:04:00',9.68913,9.68934,9.68875,9.68899,90.74,9.69023,9.69047,9.68996,9.69022,86.99,True
'2018-03-23T08:05:00',9.68904,9.69144,9.68875,9.6908,107.5,9.69022,9.69249,9.69014,9.69203,81.87,True
'2018-03-23T08:06:00',9.6908,9.69174,9.69054,9.69154,88.12,9.69202,9.69272,9.69166,9.69255,81.49,True
'2018-03-23T08:07:00',9.69144,9.69204,9.68928,9.69023,152.12,9.69255,9.6931,9.6905,9.69125,112.24,False
'2018-03-23T08:08:00',9.69007,9.69025,9.68851,9.68944,106.45,9.69125,9.69149,9.68973,9.69059,104.98,False
'2018-03-23T08:09:00',9.68936,9.68994,9.68903,9.68914,73.11,9.69059,9.69098,9.69008,9.69028,81.98,False
'2018-03-23T08:10:00',9.68914,9.68964,9.68816,9.68854,59.72,9.69031,9.69079,9.68939,9.68969,68.5,False
'2018-03-23T08:11:00',9.68846,9.68887,9.68764,9.68805,105.23,9.68969,9.69009,9.68868,9.68924,110.45,True
'2018-03-23T08:12:00',9.68814,9.69184,9.68781,9.69164,91.12,9.68924,9.69306,9.68902,9.69283,100.98,False
'2018-03-23T08:13:00',9.69168,9.69174,9.69075,9.69118,67.98,9.69289,9.69291,9.69195,9.69233,79.74,False
'2018-03-23T08:14:00',9.69116,9.6913,9.69002,9.69033,74.34,9.69233,9.69247,9.69114,9.69153,78.99,False
'2018-03-23T08:15:00',9.6903,9.69074,9.6873,9.68841,118.21,9.69153,9.69192,9.68846,9.68959,135.36,False
'2018-03-23T08:16:00',9.68875,9.68942,9.68817,9.68865,89.61,9.68999,9.69056,9.68939,9.68982,74.35,False
'2018-03-23T08:17:00',9.68865,9.68865,9.68668,9.68716,86.5,9.68981,9.68981,9.68786,9.68836,81.11,False
'2018-03-23T08:18:00',9.68714,9.68739,9.68471,9.6848,95.6,9.68831,9.68856,9.68586,9.68596,93.96,False
'2018-03-23T08:19:00',9.68484,9.68622,9.68473,9.68592,113.85,9.68603,9.68753,9.68577,9.68707,118.72,True
'2018-03-23T08:20:00',9.68592,9.68744,9.68503,9.68509,105.49,9.68725,9.68851,9.68607,9.68617,127.25,False
'2018-03-23T08:21:00',9.68509,9.68694,9.68474,9.68634,88.23,9.68626,9.68805,9.68586,9.68751,86.33,True
'2018-03-23T08:22:00',9.68634,9.68725,9.68584,9.68605,69.73,9.6875,9.68844,9.68705,9.68724,71.23,False
'2018-03-23T08:23:00',9.68605,9.68653,9.68503,9.68534,81.98,9.68723,9.68766,9.68616,9.68644,71.98,False
'2018-03-23T08:24:00',9.68519,9.68535,9.68473,9.68526,62.75,9.68627,9.68655,9.68588,9.68647,62.98,True
'2018-03-23T08:25:00',9.68534,9.68555,9.68493,9.68533,52.87,9.68649,9.68676,9.68608,9.68652,60.36,True
'2018-03-23T08:26:00',9.68534,9.68664,9.68534,9.68634,64.24,9.68652,9.68781,9.68652,9.68745,65.62,True
'2018-03-23T08:27:00',9.68622,9.68784,9.68603,9.68681,63.6,9.68736,9.689,9.6872,9.68796,66.73,False
'2018-03-23T08:28:00',9.68684,9.68704,9.68482,9.68494,58.07,9.68806,9.68821,9.68596,9.68605,62.62,False
'2018-03-23T08:29:00',9.68504,9.68538,9.68397,9.68414,69.22,9.68605,9.68656,9.68496,9.68529,72.49,False
'2018-03-23T08:30:00',9.68414,9.68424,9.68317,9.68327,92.48,9.68528,9.6854,9.6841,9.68449,94.22,False
'2018-03-23T08:31:00',9.68328,9.68384,9.68221,9.68221,76.7,9.68449,9.68498,9.68336,9.68344,81.12,False
'2018-03-23T08:32:00',9.68221,9.68221,9.68047,9.68047,92.98,9.68316,9.68316,9.68166,9.68166,110.48,False
'2018-03-23T08:33:00',9.68054,9.68104,9.67835,9.67867,106.97,9.6817,9.68209,9.67956,9.67986,116.72,False
'2018-03-23T08:34:00',9.67867,9.67994,9.67824,9.67974,97.61,9.67979,9.68104,9.67936,9.68086,96.6,True
'2018-03-23T08:35:00',9.67969,9.68004,9.67634,9.67728,118.59,9.68067,9.68096,9.67732,9.67836,140.86,False
'2018-03-23T08:36:00',9.67728,9.67794,9.67492,9.67494,148.24,9.67853,9.67915,9.67596,9.67616,146.97,False
'2018-03-23T08:37:00',9.67493,9.67493,9.67197,9.67358,177.97,9.67607,9.67607,9.67319,9.67483,180.85,False
'2018-03-23T08:38:00',9.67358,9.67375,9.66982,9.67243,102.09,9.67476,9.67497,9.67105,9.67361,118.49,False
'2018-03-23T08:39:00',9.67244,9.67304,9.66958,9.67024,108.48,9.67361,9.67425,9.67066,9.67146,116.86,False
'2018-03-23T08:40:00',9.67044,9.67154,9.66984,9.67106,88.47,9.67162,9.67265,9.67106,9.67225,85.73,True
'2018-03-23T08:41:00',9.67114,9.67164,9.66993,9.67024,103.0,9.67225,9.67269,9.67108,9.67148,93.86,False
'2018-03-23T08:42:00',9.67024,9.6708,9.66842,9.66893,115.61,9.67141,9.67195,9.66947,9.6699,101.22,False
'2018-03-23T08:43:00',9.66893,9.67076,9.66864,9.67054,100.23,9.66997,9.67186,9.66981,9.67175,92.09,True
'2018-03-23T08:44:00',9.67029,9.67077,9.66943,9.66967,102.75,9.67152,9.67185,9.67065,9.67077,78.08,True
'2018-03-23T08:45:00',9.66967,9.67094,9.66944,9.67077,101.87,9.6709,9.67209,9.67056,9.67196,85.22,True
'2018-03-23T08:46:00',9.67074,9.67144,9.66841,9.66864,135.74,9.67184,9.67273,9.66946,9.66986,125.95,False
'2018-03-23T08:47:00',9.66864,9.67031,9.6681,9.66976,76.25,9.66987,9.67136,9.66931,9.67077,76.36,True
'2018-03-23T08:48:00',9.66976,9.67064,9.6689,9.67064,103.73,9.67086,9.67184,9.67013,9.67184,101.23,True
'2018-03-23T08:49:00',9.67062,9.67064,9.66884,9.67014,100.49,9.67176,9.67185,9.67006,9.67125,106.47,False
'2018-03-23T08:50:00',9.67004,9.67035,9.66939,9.67034,61.37,9.67125,9.67149,9.67054,9.67149,65.98,False
'2018-03-23T08:51:00',9.67035,9.67035,9.66784,9.66784,71.36,9.67144,9.67144,9.66896,9.66903,68.99,False
'2018-03-23T08:52:00',9.66783,9.66824,9.66579,9.66718,72.71,9.66903,9.66935,9.66696,9.66841,71.98,True
'2018-03-23T08:53:00',9.66718,9.66955,9.66718,9.66914,77.74,9.66836,9.67071,9.66836,9.67036,72.84,True
'2018-03-23T08:54:00',9.66913,9.66984,9.66804,9.66924,74.11,9.67036,9.67096,9.66927,9.67041,72.08,False
'2018-03-23T08:55:00',9.66911,9.66924,9.66764,9.66813,92.11,9.67033,9.67033,9.66877,9.66932,78.84,False
'2018-03-23T08:56:00',9.66824,9.66863,9.66687,9.66824,112.1,9.66932,9.66973,9.66796,9.66926,105.36,True
'2018-03-23T08:57:00',9.66834,9.67044,9.66824,9.66873,104.87,9.66936,9.67147,9.66926,9.66966,95.37,True
'2018-03-23T08:58:00',9.66865,9.67084,9.66824,9.67034,107.72,9.66966,9.67177,9.66926,9.67136,122.24,True
'2018-03-23T08:59:00',9.67034,9.67153,9.66935,9.66982,97.87,9.6713,9.6726,9.67036,9.67086,104.12,False
'2018-03-23T09:00:00',9.66966,9.67092,9.66887,9.67053,133.94,9.67067,9.67207,9.66976,9.67157,138.49,True
'2018-03-23T09:01:00',9.67063,9.67264,9.66866,9.67233,146.72,9.67167,9.67378,9.66966,9.67345,138.61,True
'2018-03-23T09:02:00',9.67231,9.67724,9.67231,9.67594,228.33,9.67336,9.67822,9.67336,9.67704,235.11,False
'2018-03-23T09:03:00',9.67584,9.67584,9.67284,9.67443,111.33,9.67704,9.67704,9.674,9.6754,114.1,False
'2018-03-23T09:04:00',9.67454,9.67504,9.67336,9.67384,102.0,9.6754,9.67597,9.67426,9.6748,100.07,False
'2018-03-23T09:05:00',9.67374,9.67484,9.67208,9.67224,85.98,9.67476,9.67582,9.67306,9.67326,94.98,False
'2018-03-23T09:06:00',9.67234,9.67266,9.66916,9.67,122.22,9.67336,9.67387,9.67035,9.67116,124.11,False
'2018-03-23T09:07:00',9.67,9.67082,9.66876,9.66946,129.83,9.67107,9.67197,9.66976,9.67066,131.84,True
'2018-03-23T09:08:00',9.66964,9.67126,9.66964,9.67004,139.49,9.67069,9.67235,9.67069,9.67115,96.61,False
'2018-03-23T09:09:00',9.67004,9.67124,9.66894,9.67014,107.62,9.67114,9.67226,9.67005,9.67126,87.49,False
'2018-03-23T09:10:00',9.67008,9.67014,9.66873,9.66994,104.25,9.67116,9.67126,9.66967,9.67108,73.0,True
'2018-03-23T09:11:00',9.66994,9.67304,9.66994,9.67163,116.37,9.67111,9.67397,9.67111,9.67277,108.73,False
'2018-03-23T09:12:00',9.67163,9.67273,9.67044,9.67093,122.5,9.67266,9.67352,9.67145,9.6719,111.59,False
'2018-03-23T09:13:00',9.67063,9.67234,9.66961,9.67174,98.87,9.6717,9.67324,9.67083,9.67294,88.34,True
'2018-03-23T09:14:00',9.67186,9.67234,9.67084,9.67193,113.75,9.67297,9.67333,9.67198,9.67295,110.98,True
'2018-03-23T09:15:00',9.67193,9.67274,9.67134,9.67194,108.25,9.67294,9.6738,9.67246,9.67299,90.09,True
'2018-03-23T09:16:00',9.67184,9.67444,9.67174,9.67384,156.0,9.67294,9.67541,9.67285,9.67487,128.93,True
'2018-03-23T09:17:00',9.67373,9.67484,9.67333,9.67454,103.5,9.67487,9.67576,9.67435,9.67568,101.31,True
'2018-03-23T09:18:00',9.67454,9.67514,9.67281,9.67314,146.49,9.67566,9.67601,9.67386,9.67404,112.45,False
'2018-03-23T09:19:00',9.67304,9.67444,9.67294,9.67404,97.0,9.67403,9.67523,9.67402,9.67498,103.33,True
'2018-03-23T09:20:00',9.67404,9.67481,9.67353,9.67434,95.83,9.6751,9.67586,9.67457,9.67536,130.08,False
'2018-03-23T09:21:00',9.67425,9.67426,9.6727,9.67373,111.86,9.67536,9.67545,9.67384,9.67477,151.84,True
'2018-03-23T09:22:00',9.67384,9.67454,9.67304,9.67454,82.25,9.67486,9.67542,9.67406,9.67542,81.96,True
'2018-03-23T09:23:00',9.67433,9.67884,9.67433,9.67811,171.23,9.67543,9.67974,9.67542,9.67917,122.37,True
'2018-03-23T09:24:00',9.67812,9.67993,9.67784,9.67854,106.37,9.67917,9.68091,9.67895,9.67966,104.11,False
'2018-03-23T09:25:00',9.67854,9.67884,9.67584,9.67588,127.23,9.67965,9.6799,9.67695,9.67696,126.35,False
'2018-03-23T09:26:00',9.67584,9.67804,9.6752,9.67804,93.61,9.67696,9.6791,9.67636,9.6791,95.99,True
'2018-03-23T09:27:00',9.67793,9.67853,9.67694,9.67784,106.23,9.67907,9.67958,9.67787,9.67881,114.61,True
'2018-03-23T09:28:00',9.67766,9.67939,9.67756,9.67894,99.1,9.67866,9.68051,9.67866,9.67999,76.47,True
'2018-03-23T09:29:00',9.67904,9.67974,9.67784,9.6792,87.86,9.67999,9.68071,9.6789,9.68037,104.6,True
'2018-03-23T09:30:00',9.67934,9.68044,9.67934,9.68019,107.8,9.68039,9.68156,9.68036,9.68086,262.49,False
'2018-03-23T09:31:00',9.68018,9.68018,9.6787,9.67958,76.98,9.68086,9.68107,9.67966,9.68066,143.37,False
'2018-03-23T09:32:00',9.67954,9.67974,9.67887,9.67887,79.59,9.68066,9.68086,9.67977,9.67977,89.75,True
'2018-03-23T09:33:00',9.67887,9.68034,9.67887,9.67935,76.1,9.67997,9.68137,9.67977,9.68045,109.1,False
'2018-03-23T09:34:00',9.67935,9.67987,9.67846,9.67932,78.33,9.68036,9.68087,9.67946,9.68036,82.12,True
'2018-03-23T09:35:00',9.67934,9.68039,9.67912,9.68014,85.34,9.68036,9.68151,9.67996,9.68126,92.61,True
'2018-03-23T09:36:00',9.68014,9.68214,9.68008,9.68155,97.73,9.68136,9.68317,9.68117,9.68277,95.98,True
'2018-03-23T09:37:00',9.68155,9.68454,9.68126,9.68327,87.73,9.68267,9.68559,9.68246,9.68426,83.59,False
'2018-03-23T09:38:00',9.68326,9.68351,9.68116,9.68116,103.86,9.68426,9.68456,9.68217,9.68226,165.75,False
'2018-03-23T09:39:00',9.68116,9.68163,9.68084,9.6815,40.62,9.68216,9.68277,9.68186,9.68257,74.0,True
'2018-03-23T09:40:00',9.68143,9.68291,9.68143,9.68234,85.23,9.68257,9.68406,9.68257,9.68345,113.99,True
'2018-03-23T09:41:00',9.68224,9.68322,9.68219,9.68227,79.72,9.68344,9.68436,9.68316,9.68336,107.25,True
'2018-03-23T09:42:00',9.68227,9.68354,9.68087,9.68104,113.35,9.68317,9.68468,9.68196,9.68209,92.61,False
'2018-03-23T09:43:00',9.68087,9.68258,9.68087,9.68187,94.61,9.68197,9.68367,9.68186,9.68296,85.99,True
'2018-03-23T09:44:00',9.68204,9.68419,9.68204,9.6835,79.61,9.68311,9.68527,9.68311,9.68456,76.11,False
'2018-03-23T09:45:00',9.68364,9.68389,9.68234,9.68274,106.96,9.68473,9.68477,9.68336,9.68388,118.73,True
'2018-03-23T09:46:00',9.68274,9.68383,9.68205,9.6831,90.84,9.68396,9.68498,9.68296,9.68426,107.5,True
'2018-03-23T09:47:00',9.68312,9.68413,9.68226,9.68402,68.75,9.68426,9.68516,9.68316,9.68516,79.24,True
'2018-03-23T09:48:00',9.68402,9.68524,9.68373,9.68374,92.69,9.68496,9.6863,9.68476,9.68476,96.49,False
'2018-03-23T09:49:00',9.68383,9.68383,9.67976,9.67988,105.2,9.68496,9.68496,9.68087,9.68096,104.37,False
'2018-03-23T09:50:00',9.67987,9.68174,9.67907,9.68147,130.08,9.68096,9.68286,9.68027,9.68257,162.72,True
'2018-03-23T09:51:00',9.68147,9.68194,9.68031,9.68055,78.37,9.68256,9.68286,9.68146,9.68165,62.62,False
'2018-03-23T09:52:00',9.68055,9.68114,9.67952,9.68003,67.36,9.68166,9.68233,9.68056,9.68107,55.0,False
'2018-03-23T09:53:00',9.68,9.68,9.67763,9.67881,95.21,9.68096,9.68106,9.67856,9.67976,98.49,True
'2018-03-23T09:54:00',9.6789,9.68034,9.67854,9.67964,54.37,9.67976,9.68136,9.67948,9.68066,53.87,True
'2018-03-23T09:55:00',9.67954,9.68138,9.67914,9.68138,70.36,9.68056,9.68256,9.68016,9.68256,60.24,True
'2018-03-23T09:56:00',9.68154,9.68404,9.68124,9.68224,94.12,9.68267,9.68503,9.68226,9.68326,85.0,False
'2018-03-23T09:57:00',9.68234,9.68264,9.68153,9.6821,103.6,9.68336,9.68367,9.68256,9.68317,88.24,True
'2018-03-23T09:58:00',9.6821,9.68424,9.68171,9.68354,110.99,9.68316,9.68509,9.68266,9.68456,98.73,False
'2018-03-23T09:59:00',9.68374,9.68384,9.68213,9.68213,95.99,9.68469,9.68491,9.68317,9.68317,94.11,False
'2018-03-23T10:00:00',9.68214,9.68334,9.68195,9.68234,102.24,9.68316,9.68433,9.68296,9.68336,102.5,False
'2018-03-23T10:01:00',9.68221,9.68221,9.67887,9.68094,103.23,9.68296,9.68314,9.67996,9.68196,96.98,True
'2018-03-23T10:02:00',9.68093,9.68334,9.68093,9.68294,77.74,9.68197,9.68426,9.68186,9.68394,80.74,False
'2018-03-23T10:03:00',9.68324,9.68324,9.68098,9.68106,87.59,9.68394,9.68411,9.68166,9.68217,93.25,False
'2018-03-23T10:04:00',9.68107,9.68132,9.67959,9.67984,91.23,9.68217,9.68236,9.68056,9.68086,129.62,False
'2018-03-23T10:05:00',9.67975,9.67984,9.67864,9.67974,85.49,9.68087,9.68087,9.67966,9.68076,89.25,True
'2018-03-23T10:06:00',9.67994,9.68064,9.67883,9.68063,62.74,9.6809,9.68167,9.67986,9.68167,65.74,True
'2018-03-23T10:07:00',9.68064,9.68354,9.68024,9.68304,108.0,9.68166,9.68457,9.68116,9.68405,85.0,True
'2018-03-23T10:08:00',9.68304,9.68364,9.68234,9.68274,50.25,9.68406,9.68456,9.68336,9.68364,49.85,True
'2018-03-23T10:09:00',9.68274,9.68544,9.68263,9.68354,85.12,9.68363,9.68644,9.68363,9.68456,76.74,False
'2018-03-23T10:10:00',9.68344,9.68373,9.68024,9.68094,100.33,9.68446,9.68466,9.68132,9.68188,132.12,False
'2018-03-23T10:11:00',9.68084,9.68195,9.68004,9.68186,76.99,9.68188,9.68296,9.68116,9.68286,81.75,True
'2018-03-23T10:12:00',9.68186,9.68242,9.68141,9.68217,52.35,9.68296,9.68357,9.68246,9.68326,50.75,True
'2018-03-23T10:13:00',9.68217,9.68337,9.68181,9.68337,44.24,9.68336,9.68456,9.68276,9.68446,48.5,False
'2018-03-23T10:14:00',9.68337,9.68337,9.68186,9.68272,79.75,9.68444,9.68444,9.68276,9.68376,67.5,False
'2018-03-23T10:15:00',9.68271,9.68335,9.68083,9.68335,80.74,9.68376,9.68446,9.68177,9.68446,74.49,True
'2018-03-23T10:16:00',9.68339,9.68341,9.68086,9.68124,76.6,9.68446,9.68456,9.68206,9.68241,75.11,False
'2018-03-23T10:17:00',9.68124,9.68124,9.67898,9.67924,79.61,9.68242,9.68242,9.67996,9.68036,87.87,False
'2018-03-23T10:18:00',9.67919,9.68081,9.67919,9.68041,87.23,9.68026,9.68196,9.68026,9.68161,99.09,True
'2018-03-23T10:19:00',9.68042,9.68094,9.6796,9.67967,93.59,9.6816,9.68214,9.68066,9.68066,82.35,False
'2018-03-23T10:20:00',9.67964,9.68005,9.67879,9.67885,82.61,9.68066,9.68106,9.67966,9.67976,129.0,False
'2018-03-23T10:21:00',9.67885,9.67924,9.67881,9.67888,54.98,9.67987,9.68027,9.67976,9.67976,43.5,False
'2018-03-23T10:22:00',9.67888,9.67888,9.67778,9.6782,47.84,9.67988,9.67993,9.67885,9.67916,46.49,True
'2018-03-23T10:23:00',9.67833,9.68162,9.67825,9.68162,102.87,9.67916,9.68276,9.67906,9.68276,86.47,True
'2018-03-23T10:24:00',9.68164,9.68288,9.68154,9.68206,77.35,9.68281,9.68396,9.68266,9.68306,63.62,False
'2018-03-23T10:25:00',9.68207,9.68222,9.68043,9.68178,75.74,9.68306,9.68345,9.68137,9.68286,63.74,True
'2018-03-23T10:26:00',9.68177,9.68303,9.68177,9.68285,83.37,9.68286,9.68409,9.68286,9.68397,70.37,True
'2018-03-23T10:27:00',9.68286,9.68412,9.68286,9.68339,80.75,9.68397,9.68525,9.68386,9.68446,66.86,False
'2018-03-23T10:28:00',9.68339,9.68364,9.68309,9.68327,63.48,9.68426,9.68483,9.68406,9.68436,57.5,False
'2018-03-23T10:29:00',9.68326,9.68335,9.68239,9.68302,75.23,9.68436,9.68437,9.68336,9.6841,99.25,False
'2018-03-23T10:30:00',9.68302,9.68308,9.6816,9.68257,76.0,9.68406,9.68416,9.68246,9.68364,84.25,False
'2018-03-23T10:31:00',9.68257,9.6827,9.68009,9.68073,79.0,9.68356,9.68376,9.68116,9.68182,97.0,False
'2018-03-23T10:32:00',9.68084,9.68108,9.67893,9.67895,58.99,9.68182,9.68224,9.67986,9.67986,76.25,False
'2018-03-23T10:33:00',9.67894,9.6794,9.67781,9.67781,58.62,9.67986,9.68047,9.67876,9.67876,92.25,False
'2018-03-23T10:34:00',9.67781,9.67781,9.67366,9.67374,133.6,9.67866,9.67886,9.67456,9.67486,137.37,False
'2018-03-23T10:35:00',9.67377,9.67377,9.67134,9.67154,106.0,9.67466,9.67501,9.67251,9.67266,101.36,False
'2018-03-23T10:36:00',9.67134,9.67264,9.67024,9.67118,134.86,9.67256,9.67364,9.67123,9.67237,125.83,False
'2018-03-23T10:37:00',9.67118,9.67158,9.67003,9.67003,130.59,9.67236,9.6728,9.67115,9.67124,118.86,False
'2018-03-23T10:38:00',9.67009,9.67144,9.66943,9.67128,97.61,9.67127,9.67266,9.67052,9.67237,77.48,True
'2018-03-23T10:39:00',9.67128,9.67234,9.67094,9.67215,115.61,9.67236,9.6734,9.67187,9.67316,84.23,False
'2018-03-23T10:40:00',9.67207,9.67207,9.67086,9.67142,138.48,9.67317,9.67317,9.67186,9.67251,110.09,True
'2018-03-23T10:41:00',9.67153,9.67231,9.67139,9.67231,78.62,9.67251,9.6733,9.67246,9.6733,66.49,True
'2018-03-23T10:42:00',9.6724,9.67343,9.6724,9.67339,72.99,9.67347,9.67446,9.67347,9.67446,54.62,True
'2018-03-23T10:43:00',9.67344,9.67383,9.67254,9.67304,62.62,9.67451,9.67486,9.67357,9.67394,60.5,True
'2018-03-23T10:44:00',9.67293,9.674,9.67244,9.67244,59.12,9.67394,9.67498,9.67356,9.67356,57.12,True
'2018-03-23T10:45:00',9.67249,9.67444,9.67199,9.67364,82.12,9.67353,9.67541,9.67296,9.67457,72.6,False
'2018-03-23T10:46:00',9.67364,9.67441,9.67264,9.67316,85.0,9.67466,9.67537,9.67356,9.67407,73.49,False
'2018-03-23T10:47:00',9.67316,9.67353,9.67153,9.67184,93.5,9.67416,9.67454,9.67247,9.67286,82.1,True
'2018-03-23T10:48:00',9.67184,9.67384,9.67184,9.67341,78.5,9.67289,9.67504,9.67276,9.67446,71.46,True
'2018-03-23T10:49:00',9.67342,9.67409,9.67279,9.67403,92.11,9.67456,9.67516,9.67387,9.67514,78.35,True
'2018-03-23T10:50:00',9.67403,9.67426,9.67305,9.67308,71.25,9.67517,9.67526,9.67406,9.67406,60.12,True
'2018-03-23T10:51:00',9.67301,9.67446,9.67277,9.67418,88.99,9.67406,9.67546,9.67376,9.67516,77.12,True
'2018-03-23T10:52:00',9.67418,9.67464,9.67286,9.67444,88.74,9.67506,9.67556,9.67374,9.67541,84.47,True
'2018-03-23T10:53:00',9.67443,9.67494,9.67314,9.67384,97.5,9.67546,9.67588,9.67412,9.67478,85.86,False
'2018-03-23T10:54:00',9.67393,9.67454,9.67343,9.67364,73.25,9.67478,9.67543,9.67446,9.67464,77.75,False
'2018-03-23T10:55:00',9.67364,9.67404,9.67338,9.67379,73.37,9.67456,9.67509,9.67446,9.67486,57.87,False
'2018-03-23T10:56:00',9.67373,9.67393,9.67316,9.67316,56.12,9.6748,9.67491,9.67406,9.67406,72.0,False
'2018-03-23T10:57:00',9.67317,9.67317,9.67151,9.67154,94.5,9.67406,9.67415,9.67246,9.67251,95.24,False
'2018-03-23T10:58:00',9.67151,9.67284,9.67106,9.67214,98.74,9.67246,9.67386,9.67196,9.67304,105.24,True
'2018-03-23T10:59:00',9.67217,9.67324,9.67207,9.67324,84.12,9.67309,9.6743,9.67309,9.6743,87.62,True
'2018-03-23T11:00:00',9.67334,9.67394,9.67279,9.67354,77.99,9.6743,9.67485,9.67386,9.67469,82.97,True
'2018-03-23T11:01:00',9.67364,9.67453,9.67314,9.67444,80.85,9.67469,9.67555,9.67426,9.67555,79.97,True
'2018-03-23T11:02:00',9.67444,9.67528,9.67439,9.67511,75.75,9.67558,9.6764,9.67537,9.67624,69.49,True
'2018-03-23T11:03:00',9.67514,9.67562,9.67407,9.67407,65.85,9.67624,9.67666,9.67507,9.67514,63.47,False
'2018-03-23T11:04:00',9.67407,9.67536,9.67363,9.67507,80.61,9.67506,9.67652,9.67456,9.6762,71.85,True
'2018-03-23T11:05:00',9.67507,9.67635,9.67434,9.67635,78.75,9.67604,9.67746,9.67536,9.67746,78.5,True
'2018-03-23T11:06:00',9.67638,9.67643,9.67504,9.67636,82.25,9.67746,9.67748,9.67616,9.67747,68.24,True
'2018-03-23T11:07:00',9.67635,9.67755,9.67628,9.67706,83.48,9.67747,9.67867,9.67746,9.67816,72.86,True
'2018-03-23T11:08:00',9.67724,9.6778,9.67709,9.67763,67.85,9.67829,9.67883,9.67806,9.67856,58.87,True
'2018-03-23T11:09:00',9.67771,9.67834,9.67554,9.67554,58.87,9.67856,9.67939,9.67666,9.67666,55.75,False
'2018-03-23T11:10:00',9.67564,9.67624,9.67501,9.67564,62.75,9.67676,9.67727,9.67597,9.67665,60.37,False
'2018-03-23T11:11:00',9.67544,9.67593,9.6744,9.67454,62.75,9.67656,9.67689,9.67546,9.67559,65.12,True
'2018-03-23T11:12:00',9.67444,9.67633,9.67399,9.67633,123.12,9.67556,9.67746,9.67515,9.67746,100.06,True
'2018-03-23T11:13:00',9.67633,9.67724,9.6751,9.67542,76.86,9.67753,9.67826,9.67606,9.67657,76.35,False
'2018-03-23T11:14:00',9.67574,9.67713,9.67566,9.67634,80.37,9.67672,9.67827,9.67672,9.67736,69.0,False
'2018-03-23T11:15:00',9.67632,9.67704,9.6759,9.67684,67.48,9.67726,9.67811,9.67686,9.678,64.35,True
'2018-03-23T11:16:00',9.67683,9.67804,9.67674,9.67723,66.12,9.678,9.67906,9.67787,9.67836,51.36,False
'2018-03-23T11:17:00',9.67723,9.67734,9.67644,9.67645,47.0,9.67835,9.67842,9.67736,9.67746,37.86,False
'2018-03-23T11:18:00',9.67645,9.67645,9.67471,9.67502,64.75,9.67736,9.67736,9.67556,9.67596,69.25,False
'2018-03-23T11:19:00',9.67502,9.67502,9.67385,9.67457,61.73,9.67566,9.67577,9.67486,9.67536,98.5,True
'2018-03-23T11:20:00',9.67457,9.67684,9.67457,9.67633,68.61,9.67556,9.67795,9.67556,9.67747,59.62,True
'2018-03-23T11:21:00',9.67634,9.67724,9.67594,9.67724,50.99,9.67746,9.67827,9.67706,9.67823,50.48,True
'2018-03-23T11:22:00',9.67714,9.67864,9.67693,9.67864,56.25,9.67816,9.67976,9.67786,9.67976,48.12,False
'2018-03-23T11:23:00',9.67863,9.67863,9.67591,9.67603,69.74,9.67977,9.67977,9.67696,9.67716,73.87,False
'2018-03-23T11:24:00',9.67591,9.67754,9.67591,9.67709,52.12,9.67697,9.67847,9.67696,9.67826,58.62,True
'2018-03-23T11:25:00',9.67704,9.67954,9.67674,9.67954,87.49,9.67825,9.68066,9.67792,9.68059,87.36,True
'2018-03-23T11:26:00',9.67954,9.68004,9.67866,9.67964,90.99,9.68075,9.68116,9.67966,9.68066,107.61,False
'2018-03-23T11:27:00',9.67953,9.67953,9.67864,9.67894,57.99,9.68057,9.68057,9.67976,9.68017,61.74,False
'2018-03-23T11:28:00',9.67894,9.67894,9.67705,9.67705,37.37,9.68016,9.68016,9.67816,9.67816,36.25,False
'2018-03-23T11:29:00',9.67704,9.67768,9.67645,9.67678,63.37,9.67818,9.67876,9.67766,9.678,47.24,True
'2018-03-23T11:30:00',9.67678,9.67825,9.67653,9.67819,57.75,9.67795,9.67928,9.67776,9.67916,53.37,True
'2018-03-23T11:31:00',9.67819,9.67984,9.67804,9.67975,47.37,9.67926,9.68098,9.67906,9.68087,41.23,True
'2018-03-23T11:32:00',9.67975,9.68023,9.67881,9.67881,81.72,9.68094,9.68145,9.67996,9.67996,85.35,False
'2018-03-23T11:33:00',9.6787,9.67924,9.67777,9.67894,92.98,9.67986,9.68034,9.67891,9.67996,89.48,False
'2018-03-23T11:34:00',9.67894,9.67894,9.67667,9.67808,81.6,9.67986,9.67996,9.67767,9.67897,112.87,False
'2018-03-23T11:35:00',9.67792,9.67877,9.67792,9.67806,65.48,9.67886,9.67966,9.67886,9.67927,88.0,True
'2018-03-23T11:36:00',9.67806,9.67907,9.67806,9.6783,79.11,9.67926,9.68016,9.67926,9.67927,74.11,True
'2018-03-23T11:37:00',9.6783,9.67917,9.67788,9.679,66.25,9.67926,9.68028,9.67886,9.67997,55.37,False
'2018-03-23T11:38:00',9.67898,9.67916,9.67811,9.67811,52.75,9.67997,9.68012,9.67916,9.67916,48.6,False
'2018-03-23T11:39:00',9.67811,9.67811,9.6776,9.67771,24.0,9.67906,9.67907,9.67846,9.67876,23.0,False
'2018-03-23T11:40:00',9.67771,9.67795,9.67754,9.67756,29.75,9.67866,9.67899,9.67856,9.67862,21.25,True
'2018-03-23T11:41:00',9.67756,9.6785,9.67736,9.67777,62.5,9.67863,9.67952,9.67843,9.67884,60.48,False
'2018-03-23T11:42:00',9.67775,9.67783,9.67714,9.67734,47.25,9.67882,9.67884,9.67816,9.67836,47.86,True
'2018-03-23T11:43:00',9.67764,9.67854,9.6774,9.6774,37.87,9.67857,9.6795,9.67836,9.67836,35.75,False
'2018-03-23T11:44:00',9.67722,9.67804,9.67694,9.67804,65.75,9.67826,9.67908,9.67801,9.67908,55.75,True
'2018-03-23T11:45:00',9.67799,9.67814,9.67693,9.67706,31.25,9.67906,9.67908,9.67796,9.67813,33.25,False
'2018-03-23T11:46:00',9.67703,9.67714,9.67564,9.67654,55.75,9.67806,9.67806,9.67662,9.67727,60.74,True
'2018-03-23T11:47:00',9.67644,9.67734,9.67604,9.67654,57.0,9.67727,9.67823,9.67706,9.67752,61.5,False
'2018-03-23T11:48:00',9.67663,9.67694,9.67574,9.67624,77.5,9.67752,9.67781,9.67658,9.67716,55.75,True
'2018-03-23T11:49:00',9.67634,9.67724,9.67613,9.67614,77.25,9.67716,9.67803,9.677,9.67701,39.75,False
'2018-03-23T11:50:00',9.67624,9.67624,9.67428,9.67494,100.49,9.67694,9.677,9.67536,9.676,96.12,False
'2018-03-23T11:51:00',9.67484,9.67564,9.6748,9.67534,58.62,9.67596,9.67671,9.67576,9.67645,70.61,False
'2018-03-23T11:52:00',9.67523,9.67554,9.67392,9.6741,60.11,9.67636,9.67652,9.67496,9.67523,65.5,True
'2018-03-23T11:53:00',9.67427,9.67617,9.67427,9.67575,61.25,9.67531,9.67726,9.67531,9.67672,58.12,False
'2018-03-23T11:54:00',9.67559,9.67559,9.67375,9.67414,75.6,9.67664,9.67664,9.67494,9.67533,79.49,False
'2018-03-23T11:55:00',9.67411,9.67411,9.67257,9.6735,75.48,9.67533,9.67533,9.67377,9.67461,77.61,False
'2018-03-23T11:56:00',9.67344,9.67404,9.67309,9.67342,59.11,9.67461,9.67513,9.67414,9.67457,57.74,True
'2018-03-23T11:57:00',9.67344,9.67484,9.67289,9.67481,84.62,9.67464,9.67588,9.67391,9.67586,89.72,True
'2018-03-23T11:58:00',9.67494,9.67644,9.67473,9.67594,111.0,9.67588,9.67743,9.67588,9.67712,93.46,False
'2018-03-23T11:59:00',9.67594,9.67614,9.67433,9.67524,83.37,9.67709,9.67709,9.67547,9.67632,85.35,False
'2018-03-23T12:00:00',9.67533,9.67533,9.67354,9.67434,75.73,9.67631,9.67631,9.67466,9.67546,80.34,False
'2018-03-23T12:01:00',9.67425,9.67445,9.67294,9.67324,79.25,9.67536,9.67553,9.67397,9.67404,76.5,False
'2018-03-23T12:02:00',9.67304,9.67424,9.67293,9.67367,90.0,9.67404,9.67521,9.67389,9.67476,86.0,False
'2018-03-23T12:03:00',9.6737,9.67406,9.67264,9.67284,65.25,9.67475,9.67516,9.67356,9.67396,71.0,True
'2018-03-23T12:04:00',9.67284,9.67494,9.67284,9.67334,104.0,9.67395,9.67577,9.67395,9.6744,94.72,False
'2018-03-23T12:05:00',9.67324,9.67474,9.67307,9.67365,88.75,9.67437,9.6757,9.67412,9.6747,77.75,False
'2018-03-23T12:06:00',9.67364,9.67404,9.67284,9.67394,49.87,9.6747,9.67503,9.6739,9.6748,44.0,True
'2018-03-23T12:07:00',9.67394,9.6771,9.67385,9.67694,124.23,9.67492,9.67817,9.67492,9.67806,123.25,True
'2018-03-23T12:08:00',9.67694,9.67723,9.67413,9.67518,106.61,9.67799,9.67818,9.67527,9.67636,106.22,False
'2018-03-23T12:09:00',9.67525,9.67617,9.67421,9.67598,64.96,9.67636,9.67736,9.67536,9.67716,64.74,True
'2018-03-23T12:10:00',9.67598,9.67774,9.6759,9.67737,63.73,9.67717,9.67892,9.67696,9.67857,63.12,True
'2018-03-23T12:11:00',9.67751,9.67863,9.67723,9.67846,78.98,9.67866,9.67982,9.67834,9.67964,70.1,False
'2018-03-23T12:12:00',9.67846,9.67852,9.67704,9.67707,80.84,9.67969,9.67975,9.67806,9.67806,83.36,True
'2018-03-23T12:13:00',9.67684,9.67915,9.67676,9.67893,129.0,9.67784,9.68018,9.67784,9.67986,115.97,False
'2018-03-23T12:14:00',9.67893,9.67909,9.67748,9.67766,105.74,9.67976,9.68021,9.67864,9.67877,108.22,False
'2018-03-23T12:15:00',9.67766,9.67767,9.6769,9.6769,43.49,9.67876,9.67883,9.678,9.67801,41.37,True
'2018-03-23T12:16:00',9.67713,9.67943,9.67713,9.67909,95.25,9.67829,9.68047,9.67816,9.68026,91.61,True
'2018-03-23T12:17:00',9.67915,9.67944,9.67845,9.67845,92.49,9.68026,9.68058,9.67947,9.67947,90.49,False
'2018-03-23T12:18:00',9.67845,9.67945,9.67845,9.67941,79.12,9.67967,9.68046,9.67967,9.68036,81.0,False
'2018-03-23T12:19:00',9.67936,9.67937,9.67912,9.67927,52.48,9.68036,9.68056,9.68006,9.68037,55.5,True
'2018-03-23T12:20:00',9.67927,9.67943,9.67847,9.67923,61.99,9.68036,9.6805,9.67936,9.68016,65.0,True
'2018-03-23T12:21:00',9.67923,9.67957,9.67914,9.67938,51.0,9.68017,9.68059,9.67997,9.68045,50.25,True
'2018-03-23T12:22:00',9.67943,9.67968,9.67874,9.67883,89.75,9.68052,9.68056,9.67956,9.67967,89.25,True
'2018-03-23T12:23:00',9.67883,9.67967,9.6784,9.67954,54.0,9.67966,9.68066,9.67926,9.68047,64.5,True
'2018-03-23T12:24:00',9.67953,9.67987,9.67931,9.67958,77.25,9.68047,9.68094,9.68006,9.68036,81.75,False
'2018-03-23T12:25:00',9.67958,9.67987,9.6787,9.67929,120.74,9.68047,9.68078,9.67956,9.68036,136.62,False
'2018-03-23T12:26:00',9.6794,9.67975,9.67931,9.67931,62.6,9.68036,9.68077,9.68036,9.68038,60.75,True
'2018-03-23T12:27:00',9.67916,9.67989,9.67916,9.67941,51.37,9.68016,9.68066,9.68006,9.68026,48.75,False
'2018-03-23T12:28:00',9.67941,9.67976,9.67921,9.67963,63.0,9.68016,9.68076,9.67996,9.68056,109.5,True
'2018-03-23T12:29:00',9.67963,9.67979,9.67908,9.67957,72.24,9.68068,9.68076,9.68006,9.68036,131.25,False
'2018-03-23T12:30:00',9.67945,9.67974,9.67881,9.67936,80.75,9.68036,9.68073,9.67966,9.68016,157.5,False
'2018-03-23T12:31:00',9.67936,9.67972,9.67871,9.67958,101.0,9.67997,9.68066,9.67956,9.68046,149.25,True
'2018-03-23T12:32:00',9.67958,9.67998,9.67866,9.67969,66.0,9.68047,9.681,9.67946,9.68079,66.0,True
'2018-03-23T12:33:00',9.67969,9.68003,9.6793,9.67968,38.75,9.68078,9.6811,9.68037,9.68075,36.0,True
'2018-03-23T12:34:00',9.67992,9.68339,9.67992,9.68324,63.25,9.68096,9.68455,9.68096,9.68446,62.87,False
'2018-03-23T12:35:00',9.68323,9.68339,9.68167,9.68195,110.56,9.68446,9.68455,9.68246,9.68306,115.12,True
'2018-03-23T12:36:00',9.68195,9.68673,9.68195,9.68533,128.09,9.68316,9.68757,9.68316,9.68606,148.75,False
'2018-03-23T12:37:00',9.68524,9.68524,9.68085,9.68269,159.75,9.68606,9.68636,9.68177,9.68392,150.86,False
'2018-03-23T12:38:00',9.68254,9.6842,9.6824,9.6842,82.21,9.68377,9.68537,9.68346,9.68536,94.75,True
'2018-03-23T12:39:00',9.68416,9.68434,9.68295,9.68361,79.34,9.68536,9.6855,9.68414,9.68476,87.12,False
'2018-03-23T12:40:00',9.68361,9.68361,9.68271,9.68279,61.6,9.68446,9.68456,9.68367,9.68386,63.87,False
'2018-03-23T12:41:00',9.68271,9.68309,9.68212,9.68301,50.11,9.68386,9.68414,9.68326,9.68406,68.25,True
'2018-03-23T12:42:00',9.68301,9.6834,9.68187,9.68299,72.72,9.68413,9.68447,9.68286,9.68417,87.0,False
'2018-03-23T12:43:00',9.68299,9.68331,9.68249,9.6833,38.24,9.68416,9.68441,9.68356,9.68441,44.25,True
'2018-03-23T12:44:00',9.68331,9.68512,9.68331,9.68504,91.22,9.68441,9.68627,9.68441,9.6862,93.98,True
'2018-03-23T12:45:00',9.68504,9.68794,9.68504,9.68778,105.45,9.68618,9.68916,9.68616,9.68886,104.73,False
'2018-03-23T12:46:00',9.68778,9.68778,9.68542,9.68575,109.22,9.68891,9.68892,9.68665,9.68697,106.48,False
'2018-03-23T12:47:00',9.68575,9.68655,9.68497,9.68514,115.43,9.687,9.68775,9.6862,9.68631,123.85,False
'2018-03-23T12:48:00',9.68514,9.68617,9.68376,9.68376,74.73,9.68626,9.68726,9.68471,9.68471,79.75,True
'2018-03-23T12:49:00',9.68389,9.68714,9.68374,9.6857,107.5,9.68479,9.68833,9.68466,9.68677,107.87,True
'2018-03-23T12:50:00',9.68577,9.68742,9.68486,9.68486,93.6,9.68668,9.68856,9.68608,9.68608,93.48,False
'2018-03-23T12:51:00',9.68479,9.68528,9.68444,9.6848,65.86,9.68586,9.68644,9.68565,9.68595,59.99,True
'2018-03-23T12:52:00',9.68481,9.68599,9.68449,9.68531,62.61,9.68598,9.68723,9.68556,9.68654,59.5,True
'2018-03-23T12:53:00',9.68531,9.68693,9.68508,9.68655,53.48,9.68646,9.68812,9.68623,9.68772,62.24,True
'2018-03-23T12:54:00',9.68656,9.68759,9.686,9.6864,82.98,9.68777,9.68881,9.68722,9.68746,86.24,False
'2018-03-23T12:55:00',9.6864,9.68742,9.68623,9.68683,80.62,9.68763,9.68847,9.68717,9.68806,81.98,False
'2018-03-23T12:56:00',9.68683,9.68683,9.6851,9.68632,99.11,9.68796,9.68796,9.68626,9.68719,105.74,False
'2018-03-23T12:57:00',9.68632,9.68672,9.68558,9.68645,81.25,9.68724,9.68785,9.68676,9.68759,75.47,True
'2018-03-23T12:58:00',9.68645,9.68737,9.68641,9.68737,91.87,9.68756,9.68837,9.68752,9.68826,93.11,True
'2018-03-23T12:59:00',9.68737,9.68797,9.68646,9.68699,88.5,9.68841,9.68897,9.68766,9.68818,84.99,True
'2018-03-23T13:00:00',9.68687,9.68901,9.68687,9.68875,118.72,9.68806,9.69016,9.68806,9.68994,111.61,True
'2018-03-23T13:01:00',9.68869,9.69044,9.68796,9.69029,90.75,9.68986,9.69167,9.68917,9.69149,85.6,True
'2018-03-23T13:02:00',9.69043,9.69048,9.68738,9.68783,117.48,9.69167,9.69167,9.68861,9.689,109.23,False
'2018-03-23T13:03:00',9.68772,9.69013,9.68772,9.69013,113.86,9.68884,9.69116,9.68884,9.69116,115.12,False
'2018-03-23T13:04:00',9.68997,9.68997,9.68879,9.68932,67.24,9.69097,9.69097,9.68982,9.69036,75.0,True
'2018-03-23T13:05:00',9.68917,9.69063,9.68917,9.68986,100.24,9.69006,9.6917,9.69006,9.691,105.25,True
'2018-03-23T13:06:00',9.69002,9.6907,9.68864,9.68876,80.35,9.691,9.69172,9.68975,9.68986,83.87,False
'2018-03-23T13:07:00',9.68874,9.68923,9.68787,9.68796,78.97,9.68983,9.69037,9.68876,9.68916,90.0,True
'2018-03-23T13:08:00',9.68796,9.68976,9.68721,9.68881,135.33,9.68896,9.69091,9.68826,9.68986,139.37,False
'2018-03-23T13:09:00',9.68882,9.6891,9.68772,9.68867,114.2,9.68986,9.69026,9.68856,9.68956,121.37,True
'2018-03-23T13:10:00',9.68867,9.68962,9.68767,9.68783,113.0,9.68937,9.69056,9.68856,9.68876,110.62,False
'2018-03-23T13:11:00',9.688,9.68929,9.688,9.68818,114.49,9.68898,9.69045,9.68898,9.68916,116.34,False
'2018-03-23T13:12:00',9.68817,9.68865,9.68654,9.68795,114.23,9.68916,9.68972,9.68766,9.68896,118.0,False
'2018-03-23T13:13:00',9.68795,9.68855,9.68764,9.68788,66.86,9.68902,9.68961,9.68856,9.68906,70.5,True
'2018-03-23T13:14:00',9.68787,9.68886,9.68768,9.68768,80.25,9.68907,9.68996,9.68875,9.68876,75.49,True
'2018-03-23T13:15:00',9.68773,9.68959,9.68753,9.68959,93.86,9.68876,9.69057,9.68846,9.69057,124.5,True
'2018-03-23T13:16:00',9.68965,9.69036,9.68863,9.68997,107.99,9.69067,9.69146,9.68986,9.69096,106.87,True
'2018-03-23T13:17:00',9.68997,9.69194,9.68989,9.69108,84.87,9.69097,9.69309,9.69086,9.69231,91.62,True
'2018-03-23T13:18:00',9.69114,9.69573,9.69029,9.69502,130.97,9.69231,9.69695,9.69136,9.69607,134.86,False
'2018-03-23T13:19:00',9.69502,9.69502,9.69243,9.69449,156.49,9.69625,9.69625,9.69368,9.69542,145.32,True
'2018-03-23T13:20:00',9.69465,9.69706,9.69464,9.69629,150.58,9.69596,9.69831,9.6956,9.69751,153.69,True
'2018-03-23T13:21:00',9.69629,9.69911,9.6955,9.69745,134.86,9.69749,9.70034,9.69673,9.69861,131.11,False
'2018-03-23T13:22:00',9.69746,9.69833,9.69693,9.69711,120.85,9.69869,9.69955,9.69814,9.6983,108.72,False
'2018-03-23T13:23:00',9.69706,9.69771,9.69604,9.69652,86.35,9.69831,9.69891,9.69721,9.69768,95.36,False
'2018-03-23T13:24:00',9.69655,9.69685,9.69575,9.69652,79.57,9.69768,9.69794,9.69698,9.69766,94.24,True
'2018-03-23T13:25:00',9.69652,9.69748,9.69621,9.69653,103.87,9.6977,9.69863,9.6972,9.69746,107.62,True
'2018-03-23T13:26:00',9.69653,9.69795,9.69637,9.69732,63.0,9.69771,9.69906,9.69737,9.69836,75.0,False
'2018-03-23T13:27:00',9.69732,9.69732,9.69646,9.69654,67.31,9.69846,9.69846,9.69756,9.69756,66.75,False
'2018-03-23T13:28:00',9.6964,9.69663,9.69502,9.69524,84.24,9.69756,9.69769,9.69606,9.69633,94.37,False
'2018-03-23T13:29:00',9.69524,9.69574,9.69404,9.69453,116.0,9.69616,9.69706,9.69616,9.69657,111.0,True
'2018-03-23T13:30:00',9.69524,9.69583,9.69234,9.69247,212.56,9.69613,9.69737,9.69346,9.69356,235.35,False
'2018-03-23T13:31:00',9.69239,9.69257,9.69033,9.69044,117.35,9.69356,9.69366,9.69147,9.69147,154.0,False
'2018-03-23T13:32:00',9.69044,9.69194,9.6881,9.6881,114.83,9.69155,9.69307,9.68916,9.68916,118.22,False
'2018-03-23T13:33:00',9.68808,9.68965,9.68741,9.68783,185.72,9.68916,9.69076,9.68846,9.68896,257.35,False
'2018-03-23T13:34:00',9.68767,9.68923,9.68758,9.6881,114.23,9.68886,9.69033,9.68874,9.6893,128.85,False
'2018-03-23T13:35:00',9.68808,9.68847,9.68626,9.68657,165.87,9.6893,9.68963,9.68726,9.68766,139.82,False
'2018-03-23T13:36:00',9.68657,9.68687,9.68473,9.68473,99.86,9.68776,9.68796,9.68584,9.6859,92.21,False
'2018-03-23T13:37:00',9.685,9.68524,9.68303,9.68314,142.33,9.68623,9.68641,9.68414,9.68436,140.09,True
'2018-03-23T13:38:00',9.68307,9.68634,9.68295,9.68564,150.61,9.68426,9.68745,9.68414,9.68682,139.58,False
'2018-03-23T13:39:00',9.6855,9.68558,9.68267,9.68387,109.6,9.68666,9.68676,9.68386,9.68486,113.74,False
'2018-03-23T13:40:00',9.68386,9.68387,9.68121,9.6816,129.86,9.68486,9.68506,9.68236,9.68274,125.85,False
'2018-03-23T13:41:00',9.68154,9.68168,9.68011,9.68074,159.73,9.68274,9.68291,9.68127,9.68195,126.31,True
'2018-03-23T13:42:00',9.68074,9.68244,9.68069,9.68112,108.86,9.68191,9.68359,9.68189,9.68216,105.46,False
'2018-03-23T13:43:00',9.68112,9.68224,9.68112,9.68189,97.08,9.68227,9.6833,9.68227,9.68296,95.98,True
'2018-03-23T13:44:00',9.6819,9.68263,9.68135,9.68251,92.75,9.683,9.68368,9.68246,9.6836,88.86,True
'2018-03-23T13:45:00',9.68243,9.68274,9.68101,9.68257,128.5,9.68357,9.68374,9.68206,9.68371,106.62,True
'2018-03-23T13:46:00',9.68254,9.68316,9.68173,9.68307,103.5,9.68365,9.6841,9.68277,9.68397,87.12,True
'2018-03-23T13:47:00',9.68307,9.68344,9.68145,9.68204,101.75,9.68396,9.68434,9.68245,9.68312,84.57,True
'2018-03-23T13:48:00',9.68205,9.68404,9.68205,9.68384,113.0,9.68316,9.68506,9.68316,9.68486,97.73,True
'2018-03-23T13:49:00',9.68381,9.68674,9.68354,9.68534,110.62,9.68476,9.68774,9.68446,9.68636,111.49,False
'2018-03-23T13:50:00',9.68554,9.68574,9.68454,9.68514,81.12,9.68648,9.68676,9.68562,9.68616,80.25,False
'2018-03-23T13:51:00',9.68504,9.68524,9.68393,9.68504,56.5,9.68606,9.68625,9.68496,9.68606,57.12,True
'2018-03-23T13:52:00',9.68514,9.68574,9.68289,9.68314,85.98,9.68616,9.68677,9.68396,9.68411,90.75,False
'2018-03-23T13:53:00',9.68303,9.68334,9.68158,9.68237,79.61,9.68411,9.68444,9.68246,9.68337,93.0,False
'2018-03-23T13:54:00',9.68237,9.68281,9.68136,9.68136,110.82,9.68336,9.68387,9.68226,9.68246,152.25,True
'2018-03-23T13:55:00',9.68143,9.68326,9.68089,9.68249,122.62,9.68261,9.68416,9.68176,9.68346,164.87,True
'2018-03-23T13:56:00',9.68249,9.68367,9.68176,9.68196,170.35,9.68336,9.68466,9.68256,9.68297,221.25,False
'2018-03-23T13:57:00',9.68196,9.68196,9.67897,9.67965,148.93,9.68286,9.68286,9.68006,9.68067,200.75,False
'2018-03-23T13:58:00',9.67965,9.67974,9.67825,9.67954,178.61,9.68056,9.68073,9.67906,9.68061,145.1,True
'2018-03-23T13:59:00',9.67954,9.68184,9.67934,9.68154,150.75,9.68066,9.68286,9.68036,9.68259,124.47,True
'2018-03-23T14:00:00',9.68154,9.68214,9.67954,9.68102,144.87,9.68266,9.68316,9.68056,9.68225,135.23,False
'2018-03-23T14:01:00',9.68104,9.68177,9.6798,9.68168,131.86,9.68225,9.683,9.68096,9.68281,115.96,True
'2018-03-23T14:02:00',9.68159,9.68419,9.68132,9.68335,126.0,9.68266,9.68516,9.68245,9.68448,97.73,True
'2018-03-23T14:03:00',9.68317,9.68554,9.68311,9.68538,96.84,9.68439,9.68667,9.68432,9.68661,93.23,True
'2018-03-23T14:04:00',9.68541,9.68648,9.68454,9.6864,93.61,9.68661,9.68765,9.68574,9.68763,84.34,True
'2018-03-23T14:05:00',9.68656,9.6867,9.68531,9.68577,87.86,9.68767,9.68779,9.68642,9.68697,72.34,False
'2018-03-23T14:06:00',9.68577,9.68616,9.68489,9.68609,37.75,9.687,9.68739,9.68606,9.68731,33.87,False
'2018-03-23T14:07:00',9.6861,9.6861,9.68518,9.68569,57.36,9.68731,9.68732,9.68629,9.68692,64.84,False
'2018-03-23T14:08:00',9.68585,9.68585,9.68474,9.68513,85.11,9.68701,9.68701,9.68596,9.68615,85.61,True
'2018-03-23T14:09:00',9.68516,9.68635,9.68487,9.68626,66.99,9.6863,9.68738,9.68596,9.68734,68.24,True
'2018-03-23T14:10:00',9.68626,9.68762,9.68604,9.68634,88.73,9.68746,9.68887,9.68721,9.68752,90.95,True
'2018-03-23T14:11:00',9.68674,9.68849,9.68668,9.68668,97.97,9.68752,9.68956,9.68752,9.68777,90.72,False
'2018-03-23T14:12:00',9.68668,9.68723,9.68557,9.68706,104.37,9.68783,9.68843,9.68656,9.68806,104.11,True
'2018-03-23T14:13:00',9.68707,9.68785,9.6868,9.68742,93.82,9.68806,9.68896,9.68776,9.68857,159.0,True
'2018-03-23T14:14:00',9.6875,9.68834,9.68749,9.68791,75.56,9.68857,9.68947,9.68857,9.68911,90.0,False
'2018-03-23T14:15:00',9.68791,9.68793,9.68639,9.68647,82.47,9.68895,9.6891,9.68746,9.68757,89.0,False
'2018-03-23T14:16:00',9.68647,9.68662,9.68539,9.68575,75.36,9.68736,9.68776,9.68659,9.68686,81.75,False
'2018-03-23T14:17:00',9.68575,9.686,9.68435,9.68485,76.87,9.68697,9.68717,9.68546,9.68586,73.0,False
'2018-03-23T14:18:00',9.68485,9.68516,9.68356,9.68379,81.0,9.68596,9.68636,9.68456,9.68466,93.25,False
'2018-03-23T14:19:00',9.68385,9.68385,9.68317,9.68345,102.75,9.68466,9.68506,9.68414,9.68453,104.12,True
'2018-03-23T14:20:00',9.68345,9.68483,9.68322,9.68482,107.0,9.68427,9.68597,9.68427,9.68593,110.5,True
'2018-03-23T14:21:00',9.68486,9.68557,9.68486,9.68528,78.72,9.68593,9.68675,9.68593,9.68648,73.99,True
'2018-03-23T14:22:00',9.68533,9.68565,9.68368,9.68377,90.23,9.68651,9.68676,9.68491,9.68499,85.24,False
'2018-03-23T14:23:00',9.68377,9.68494,9.68328,9.6844,96.11,9.68487,9.68614,9.68436,9.68556,92.08,False
'2018-03-23T14:24:00',9.6844,9.68447,9.68238,9.68278,96.24,9.68557,9.68557,9.68326,9.68366,131.99,False
'2018-03-23T14:25:00',9.68277,9.68326,9.682,9.68326,65.36,9.68366,9.68433,9.68297,9.68416,73.37,True
'2018-03-23T14:26:00',9.68326,9.68404,9.68074,9.68087,118.23,9.68432,9.68511,9.68166,9.68186,150.62,False
'2018-03-23T14:27:00',9.68094,9.68104,9.679,9.67932,111.85,9.68206,9.68225,9.67996,9.68026,130.0,False
'2018-03-23T14:28:00',9.67931,9.68038,9.679,9.68013,82.59,9.68026,9.68146,9.68007,9.68107,119.0,True
'2018-03-23T14:29:00',9.68021,9.68092,9.6799,9.68013,58.24,9.68127,9.68186,9.68096,9.68107,72.12,False
'2018-03-23T14:30:00',9.68006,9.68044,9.67945,9.68012,106.5,9.68107,9.68156,9.68063,9.68125,89.24,True
'2018-03-23T14:31:00',9.68012,9.68215,9.68012,9.6819,117.5,9.68122,9.68322,9.68122,9.68286,108.57,False
'2018-03-23T14:32:00',9.68187,9.68204,9.68026,9.68121,135.0,9.68286,9.68314,9.68126,9.68216,134.24,False
'2018-03-23T14:33:00',9.68113,9.68124,9.67685,9.67811,183.43,9.68216,9.68236,9.67776,9.67917,227.87,False
'2018-03-23T14:34:00',9.67811,9.67842,9.66995,9.67181,196.71,9.67916,9.67957,9.67106,9.67286,272.66,False
'2018-03-23T14:35:00',9.67189,9.67554,9.67134,9.67546,131.5,9.67286,9.67656,9.67286,9.67643,179.96,True
'2018-03-23T14:36:00',9.67524,9.67784,9.67524,9.67723,163.98,9.67643,9.67894,9.67635,9.67848,139.72,True
'2018-03-23T14:37:00',9.67723,9.67804,9.67676,9.67779,132.74,9.67842,9.67902,9.67776,9.67876,136.48,True
'2018-03-23T14:38:00',9.67786,9.67889,9.67718,9.67868,87.37,9.67876,9.67996,9.67793,9.67957,127.73,True
'2018-03-23T14:39:00',9.67868,9.67971,9.67794,9.67794,155.84,9.67975,9.68091,9.67902,9.67903,136.36,False
'2018-03-23T14:40:00',9.67787,9.67883,9.67741,9.67859,121.85,9.67887,9.67997,9.67836,9.67975,133.34,True
'2018-03-23T14:41:00',9.67859,9.68002,9.67859,9.67994,84.61,9.67981,9.68119,9.67973,9.68111,94.46,True
'2018-03-23T14:42:00',9.67994,9.6812,9.67908,9.68079,109.98,9.68105,9.68221,9.68019,9.68185,77.25,True
'2018-03-23T14:43:00',9.68072,9.6812,9.67985,9.68064,102.11,9.68168,9.68227,9.68109,9.68185,105.21,True
'2018-03-23T14:44:00',9.68057,9.68198,9.67947,9.67947,131.51,9.68179,9.68306,9.68056,9.68058,148.6,False
'2018-03-23T14:45:00',9.67945,9.68024,9.67861,9.68002,110.33,9.68058,9.68123,9.67965,9.68106,86.74,False
'2018-03-23T14:46:00',9.68002,9.68002,9.67599,9.6763,119.58,9.68124,9.68124,9.67706,9.67746,118.32,False
'2018-03-23T14:47:00',9.67639,9.67873,9.6763,9.67733,124.19,9.67746,9.67991,9.67736,9.67853,127.86,False
'2018-03-23T14:48:00',9.67732,9.67874,9.67663,9.67852,159.24,9.67817,9.67983,9.67756,9.67946,137.49,True
'2018-03-23T14:49:00',9.67855,9.67899,9.6776,9.67814,155.5,9.67946,9.67976,9.67846,9.67914,146.75,False
'2018-03-23T14:50:00',9.67813,9.67813,9.67624,9.67663,116.1,9.67906,9.67916,9.67731,9.67772,135.5,True
'2018-03-23T14:51:00',9.67663,9.67874,9.6764,9.67813,173.0,9.67771,9.67954,9.67726,9.67892,94.36,True
'2018-03-23T14:52:00',9.67804,9.67944,9.67705,9.67723,135.0,9.67892,9.68037,9.67817,9.6782,84.47,False
'2018-03-23T14:53:00',9.67712,9.67826,9.67674,9.67786,99.12,9.6781,9.6791,9.67773,9.67871,110.59,True
'2018-03-23T14:54:00',9.67764,9.67884,9.67714,9.67884,135.75,9.6787,9.67989,9.67816,9.67981,114.72,True
'2018-03-23T14:55:00',9.67898,9.67984,9.67743,9.67914,140.73,9.67981,9.68092,9.67855,9.68011,122.96,True
'2018-03-23T14:56:00',9.67924,9.68044,9.67883,9.68044,98.98,9.68011,9.6814,9.6799,9.6814,119.27,True
'2018-03-23T14:57:00',9.68074,9.68074,9.67874,9.67924,108.74,9.68152,9.68159,9.67986,9.68016,107.34,False
'2018-03-23T14:58:00',9.67914,9.67964,9.6787,9.67884,71.74,9.68016,9.6805,9.67976,9.67979,72.12,True
'2018-03-23T14:59:00',9.67884,9.68098,9.67874,9.68039,113.24,9.67986,9.68194,9.67981,9.6813,139.71,True
'2018-03-23T15:00:00',9.68047,9.68233,9.67978,9.68204,153.74,9.6813,9.68318,9.68099,9.68267,127.17,True
'2018-03-23T15:01:00',9.68234,9.68423,9.68213,9.68381,161.75,9.68337,9.68521,9.68314,9.68476,130.36,False
'2018-03-23T15:02:00',9.68374,9.68414,9.68161,9.68364,101.24,9.68476,9.68526,9.68275,9.68466,110.11,True
'2018-03-23T15:03:00',9.68354,9.68713,9.68301,9.68463,172.71,9.68456,9.68828,9.68396,9.68586,183.34,False
'2018-03-23T15:04:00',9.68464,9.6851,9.6836,9.68493,129.49,9.68577,9.68627,9.68483,9.68599,135.99,True
'2018-03-23T15:05:00',9.68478,9.68969,9.68474,9.68954,189.47,9.68599,9.69066,9.68593,9.69066,170.86,True
'2018-03-23T15:06:00',9.6896,9.69151,9.68864,9.69136,185.42,9.69066,9.69268,9.68974,9.69259,187.71,True
'2018-03-23T15:07:00',9.69138,9.69368,9.69055,9.6932,160.35,9.69259,9.69479,9.69157,9.69422,149.7,True
'2018-03-23T15:08:00',9.69321,9.69473,9.69124,9.69304,172.07,9.69421,9.69586,9.69246,9.69424,174.61,False
'2018-03-23T15:09:00',9.69312,9.69349,9.69164,9.69215,117.2,9.69416,9.69467,9.69286,9.69326,132.85,False
'2018-03-23T15:10:00',9.69219,9.6925,9.68849,9.68897,135.49,9.69333,9.69374,9.68973,9.6902,151.47,False
'2018-03-23T15:11:00',9.6888,9.68973,9.6884,9.68873,112.98,9.69005,9.69081,9.68932,9.68971,136.34,True
'2018-03-23T15:12:00',9.68871,9.69344,9.68854,9.69264,146.75,9.68972,9.69458,9.68971,9.6937,142.56,False
'2018-03-23T15:13:00',9.69283,9.69304,9.68989,9.69007,96.5,9.69379,9.6941,9.69111,9.69127,108.73,False
'2018-03-23T15:14:00',9.68985,9.69076,9.68794,9.68919,103.97,9.69114,9.69184,9.68907,9.69025,132.94,False
'2018-03-23T15:15:00',9.68904,9.69075,9.68862,9.69074,106.74,9.69025,9.69183,9.68986,9.69174,91.19,True
'2018-03-23T15:16:00',9.69064,9.69207,9.68782,9.68793,137.34,9.69174,9.69325,9.68896,9.68914,141.74,False
'2018-03-23T15:17:00',9.68793,9.68916,9.68673,9.68715,105.37,9.68907,9.69013,9.6879,9.68824,140.93,False
'2018-03-23T15:18:00',9.68704,9.68803,9.68655,9.68789,132.74,9.68825,9.68922,9.68776,9.68906,115.73,True
'2018-03-23T15:19:00',9.68789,9.68884,9.68713,9.68845,104.59,9.68911,9.68991,9.68821,9.68965,102.2,False
'2018-03-23T15:20:00',9.68853,9.6887,9.68684,9.68686,84.61,9.68965,9.68973,9.6878,9.68784,114.1,False
'2018-03-23T15:21:00',9.68694,9.68704,9.68514,9.68534,126.5,9.68784,9.68803,9.68635,9.68643,128.59,False
'2018-03-23T15:22:00',9.68534,9.68654,9.6844,9.68473,144.85,9.68635,9.68752,9.68545,9.68583,136.24,False
'2018-03-23T15:23:00',9.68494,9.68657,9.68435,9.68657,112.74,9.68591,9.68744,9.6855,9.68744,111.36,True
'2018-03-23T15:24:00',9.68684,9.68944,9.68644,9.68904,135.62,9.68782,9.69047,9.68751,9.69023,115.69,False
'2018-03-23T15:25:00',9.68904,9.68916,9.68628,9.68693,84.23,9.69019,9.69034,9.68742,9.68805,84.99,False
'2018-03-23T15:26:00',9.68694,9.68824,9.68601,9.68671,94.34,9.68812,9.68938,9.68703,9.68773,108.87,False
'2018-03-23T15:27:00',9.68663,9.68744,9.68541,9.68594,94.87,9.68773,9.68859,9.68664,9.68707,90.31,False
'2018-03-23T15:28:00',9.68604,9.68644,9.68424,9.68464,92.24,9.68707,9.68738,9.68526,9.68569,94.75,True
'2018-03-23T15:29:00',9.6846,9.68804,9.6846,9.68804,104.59,9.68566,9.68914,9.68566,9.68914,117.49,True
'2018-03-23T15:30:00',9.68813,9.68904,9.68684,9.68844,93.29,9.68914,9.68991,9.68771,9.68936,85.0,True
'2018-03-23T15:31:00',9.68844,9.69124,9.68844,9.69072,128.37,9.68937,9.69226,9.68937,9.69193,110.95,True
'2018-03-23T15:32:00',9.69072,9.69223,9.69048,9.69058,98.74,9.69188,9.69324,9.69161,9.69165,95.85,False
'2018-03-23T15:33:00',9.69049,9.69159,9.68983,9.69043,117.12,9.69167,9.69266,9.69087,9.69163,117.35,True
'2018-03-23T15:34:00',9.69054,9.69274,9.6905,9.69154,116.48,9.69163,9.69367,9.69156,9.69266,122.24,False
'2018-03-23T15:35:00',9.69152,9.69204,9.69054,9.6907,116.11,9.69247,9.6929,9.69157,9.69176,131.25,False
'2018-03-23T15:36:00',9.69076,9.69154,9.69016,9.69044,137.56,9.69176,9.69246,9.69116,9.69147,142.73,False
'2018-03-23T15:37:00',9.69044,9.69058,9.68908,9.69001,82.49,9.69141,9.69157,9.69016,9.69106,84.5,True
'2018-03-23T15:38:00',9.69014,9.69139,9.68994,9.69089,113.12,9.69106,9.69255,9.69106,9.69196,105.75,True
'2018-03-23T15:39:00',9.69094,9.69184,9.68918,9.68973,129.34,9.69206,9.69281,9.68995,9.69065,95.6,False
'2018-03-23T15:40:00',9.68973,9.68984,9.68843,9.68922,128.98,9.69057,9.69094,9.68965,9.69036,133.74,True
'2018-03-23T15:41:00',9.68921,9.69002,9.68813,9.68874,116.42,9.69036,9.69106,9.68915,9.68984,137.0,False
'2018-03-23T15:42:00',9.68874,9.68874,9.68735,9.68784,107.83,9.68985,9.68985,9.68846,9.6889,104.98,False
'2018-03-23T15:43:00',9.68777,9.68819,9.68735,9.68746,65.74,9.68886,9.68916,9.68816,9.68852,71.25,True
'2018-03-23T15:44:00',9.68746,9.68834,9.68746,9.68783,55.0,9.68851,9.6894,9.68846,9.68882,54.5,True
'2018-03-23T15:45:00',9.68783,9.68954,9.68655,9.68655,160.5,9.68883,9.69045,9.68764,9.68764,133.22,False
'2018-03-23T15:46:00',9.68649,9.68697,9.68334,9.68383,169.6,9.68756,9.68804,9.68449,9.68485,172.11,False
'2018-03-23T15:47:00',9.68389,9.68417,9.68268,9.68324,102.61,9.68512,9.68526,9.68372,9.6843,114.61,False
'2018-03-23T15:48:00',9.68334,9.68384,9.68214,9.68254,115.5,9.6843,9.68464,9.68325,9.68357,94.61,False
'2018-03-23T15:49:00',9.68254,9.68344,9.68213,9.68288,125.75,9.68344,9.6845,9.68326,9.68395,118.24,True
'2018-03-23T15:50:00',9.68284,9.68477,9.68231,9.68231,144.94,9.68387,9.68584,9.68329,9.68333,144.33,False
'2018-03-23T15:51:00',9.68244,9.68293,9.68074,9.68137,144.72,9.68332,9.68381,9.68176,9.68226,148.23,False
'2018-03-23T15:52:00',9.68124,9.68248,9.68076,9.68247,92.1,9.68226,9.68367,9.68176,9.68367,108.25,True
'2018-03-23T15:53:00',9.68245,9.68256,9.68122,9.68256,97.42,9.68367,9.68376,9.68226,9.68376,114.5,True
'2018-03-23T15:54:00',9.68256,9.68304,9.68154,9.68254,101.46,9.68366,9.68403,9.68266,9.6836,87.61,True
'2018-03-23T15:55:00',9.68254,9.68344,9.68224,9.68224,79.85,9.68361,9.68445,9.68326,9.68326,80.25,False
'2018-03-23T15:56:00',9.68225,9.68271,9.68004,9.68143,133.19,9.68326,9.6836,9.68116,9.68257,144.62,False
'2018-03-23T15:57:00',9.68164,9.68264,9.68124,9.68145,158.62,9.68257,9.68347,9.68224,9.68256,106.36,False
'2018-03-23T15:58:00',9.68145,9.68224,9.68049,9.68074,109.37,9.68246,9.68326,9.68142,9.68164,109.11,False
'2018-03-23T15:59:00',9.68074,9.68114,9.67884,9.68036,137.44,9.68172,9.68203,9.67987,9.68136,154.62,False
'2018-03-23T16:00:00',9.68035,9.68084,9.67828,9.67844,149.33,9.68136,9.68191,9.67947,9.67952,139.94,True
'2018-03-23T16:01:00',9.67844,9.68084,9.67834,9.68054,127.23,9.67951,9.68202,9.67943,9.68154,108.72,True
'2018-03-23T16:02:00',9.68044,9.68114,9.67993,9.68025,100.61,9.68154,9.68214,9.68101,9.68143,104.37,False
'2018-03-23T16:03:00',9.68018,9.68058,9.67927,9.68024,104.97,9.68125,9.68169,9.68046,9.68127,105.86,True
'2018-03-23T16:04:00',9.68044,9.68134,9.68003,9.68113,78.25,9.68127,9.68216,9.68091,9.6821,76.5,True
'2018-03-23T16:05:00',9.68126,9.68424,9.68126,9.68324,155.24,9.68225,9.6852,9.68225,9.68435,128.35,True
'2018-03-23T16:06:00',9.68326,9.68457,9.68274,9.68426,138.96,9.68436,9.68552,9.68366,9.68531,98.75,True
'2018-03-23T16:07:00',9.68433,9.68625,9.68433,9.68578,126.99,9.68531,9.68736,9.68531,9.68686,128.98,True
'2018-03-23T16:08:00',9.68584,9.68754,9.68553,9.68688,114.37,9.68696,9.68866,9.68667,9.68796,117.47,False
'2018-03-23T16:09:00',9.6868,9.6868,9.68257,9.68314,146.71,9.68766,9.68779,9.68375,9.68424,132.1,False
'2018-03-23T16:10:00',9.68314,9.68491,9.68313,9.68354,105.11,9.6843,9.68613,9.68426,9.68476,94.49,True
'2018-03-23T16:11:00',9.68354,9.68593,9.68354,9.68574,87.2,9.68468,9.68701,9.68468,9.68698,88.98,False
'2018-03-23T16:12:00',9.68564,9.68575,9.68167,9.68284,115.73,9.68674,9.68696,9.68284,9.68393,99.11,False
'2018-03-23T16:13:00',9.68283,9.68348,9.6816,9.68168,110.35,9.68394,9.68471,9.68275,9.68282,113.59,False
'2018-03-23T16:14:00',9.68204,9.68294,9.68167,9.6825,105.83,9.68298,9.68409,9.68267,9.68354,123.74,False
'2018-03-23T16:15:00',9.68237,9.68263,9.68068,9.68174,106.99,9.68346,9.68362,9.68176,9.68286,115.25,False
'2018-03-23T16:16:00',9.68174,9.68224,9.6796,9.68047,162.23,9.68266,9.68325,9.68071,9.68164,173.31,False
'2018-03-23T16:17:00',9.68066,9.68128,9.67995,9.68043,102.6,9.68164,9.68231,9.68076,9.68099,148.25,True
'2018-03-23T16:18:00',9.68042,9.68264,9.67989,9.68254,128.74,9.68099,9.68357,9.68094,9.68355,104.0,True
'2018-03-23T16:19:00',9.68284,9.68424,9.68244,9.68314,107.24,9.68362,9.68526,9.68346,9.68425,94.25,True
'2018-03-23T16:20:00',9.68318,9.68451,9.68301,9.68372,80.11,9.68425,9.68546,9.68396,9.68466,107.12,True
'2018-03-23T16:21:00',9.68357,9.68584,9.68357,9.68554,89.0,9.68466,9.68676,9.68466,9.68666,75.61,True
'2018-03-23T16:22:00',9.68545,9.68681,9.68538,9.68604,77.86,9.68656,9.68787,9.68636,9.68717,85.61,True
'2018-03-23T16:23:00',9.68604,9.68699,9.68481,9.68544,105.24,9.68716,9.68802,9.68576,9.68638,134.33,True
'2018-03-23T16:24:00',9.68533,9.68754,9.68523,9.68604,112.99,9.68637,9.68826,9.68626,9.68691,118.12,False
'2018-03-23T16:25:00',9.68614,9.68614,9.68484,9.68601,88.12,9.68691,9.68706,9.68566,9.68697,83.37,True
'2018-03-23T16:26:00',9.68581,9.69024,9.68581,9.68877,171.1,9.68676,9.69131,9.68676,9.68976,165.96,True
'2018-03-23T16:27:00',9.68877,9.69084,9.68833,9.69064,132.5,9.68966,9.69172,9.68929,9.6916,120.72,True
'2018-03-23T16:28:00',9.69064,9.69164,9.68893,9.69164,99.75,9.69157,9.69266,9.68991,9.69266,85.96,True
'2018-03-23T16:29:00',9.69162,9.69184,9.68949,9.6909,109.87,9.69256,9.69286,9.69026,9.69183,132.75,False
'2018-03-23T16:30:00',9.6909,9.69114,9.68844,9.68953,122.23,9.69186,9.69209,9.68946,9.69051,129.0,False
'2018-03-23T16:31:00',9.68953,9.69054,9.68804,9.68854,90.0,9.69057,9.69145,9.68902,9.68956,94.75,True
'2018-03-23T16:32:00',9.68858,9.69053,9.68804,9.69014,87.33,9.68956,9.69157,9.68894,9.69108,104.0,True
'2018-03-23T16:33:00',9.68994,9.69114,9.68944,9.69014,58.5,9.69096,9.69216,9.69046,9.69116,56.24,False
'2018-03-23T16:34:00',9.69004,9.69054,9.6889,9.69044,76.12,9.69106,9.69156,9.68986,9.69146,77.49,True
'2018-03-23T16:35:00',9.69043,9.69264,9.68964,9.6916,109.83,9.69126,9.69359,9.69061,9.69256,118.74,False
'2018-03-23T16:36:00',9.69149,9.69164,9.68951,9.68964,112.62,9.69246,9.6928,9.69066,9.6908,112.49,False
'2018-03-23T16:37:00',9.68964,9.68974,9.68844,9.68883,73.71,9.69082,9.69082,9.68953,9.68987,74.23,True
'2018-03-23T16:38:00',9.68864,9.69014,9.68798,9.68845,140.86,9.68987,9.691,9.68896,9.68946,177.25,False
'2018-03-23T16:39:00',9.68854,9.68924,9.68554,9.68554,143.84,9.68964,9.6903,9.68656,9.68656,152.37,False
'2018-03-23T16:40:00',9.68547,9.6891,9.68538,9.68779,106.34,9.68661,9.69016,9.68647,9.68886,137.37,False
'2018-03-23T16:41:00',9.68771,9.68794,9.68695,9.68749,83.99,9.68883,9.68907,9.68806,9.68866,105.1,True
'2018-03-23T16:42:00',9.68753,9.68919,9.68752,9.68855,81.84,9.68866,9.69026,9.68856,9.68957,82.25,False
'2018-03-23T16:43:00',9.68855,9.6892,9.68799,9.6892,110.12,9.68966,9.69016,9.68886,9.69016,114.87,True
'2018-03-23T16:44:00',9.68909,9.69084,9.68873,9.69029,136.16,9.68986,9.69182,9.68947,9.69136,147.75,True
'2018-03-23T16:45:00',9.69029,9.69264,9.69021,9.69233,146.6,9.69116,9.69371,9.69116,9.6933,121.5,True
'2018-03-23T16:46:00',9.69233,9.69494,9.69233,9.69264,125.24,9.69349,9.696,9.69341,9.69384,136.74,False
'2018-03-23T16:47:00',9.69262,9.69344,9.69217,9.69219,101.36,9.69376,9.69455,9.69329,9.69337,120.46,True
'2018-03-23T16:48:00',9.69225,9.69403,9.69187,9.69294,124.21,9.69334,9.6951,9.69301,9.69407,115.71,False
'2018-03-23T16:49:00',9.69303,9.69303,9.69143,9.69144,110.5,9.69407,9.69407,9.6925,9.69258,109.47,True
'2018-03-23T16:50:00',9.69143,9.69434,9.69085,9.69374,152.1,9.69258,9.69548,9.69186,9.69477,157.8,True
'2018-03-23T16:51:00',9.69374,9.69554,9.69343,9.69524,190.09,9.69492,9.69676,9.69456,9.6964,155.33,True
'2018-03-23T16:52:00',9.69524,9.69584,9.69444,9.69484,147.74,9.69639,9.69689,9.69546,9.69602,131.6,True
'2018-03-23T16:53:00',9.69484,9.69594,9.69304,9.6934,128.96,9.69603,9.69698,9.69389,9.69454,162.23,False
'2018-03-23T16:54:00',9.69334,9.6934,9.69147,9.69203,133.33,9.69454,9.6946,9.69266,9.69322,136.75,True
'2018-03-23T16:55:00',9.69234,9.69564,9.69203,9.69444,130.83,9.69322,9.69676,9.6932,9.6956,141.5,False
'2018-03-23T16:56:00',9.69443,9.69496,9.69363,9.69435,90.36,9.69556,9.69588,9.69462,9.69553,118.96,True
'2018-03-23T16:57:00',9.69427,9.69754,9.69284,9.69635,198.83,9.69536,9.69863,9.69404,9.69746,201.25,True
'2018-03-23T16:58:00',9.6963,9.69973,9.69615,9.69814,177.71,9.69746,9.7007,9.69727,9.69916,192.87,False
'2018-03-23T16:59:00',9.69834,9.69867,9.69597,9.69647,171.23,9.69936,9.69951,9.69706,9.69743,217.61,False
'2018-03-23T17:00:00',9.69674,9.69764,9.69517,9.69664,214.47,9.69749,9.69857,9.69616,9.69777,238.73,True
'2018-03-23T17:01:00',9.69664,9.69793,9.69593,9.69744,182.61,9.69781,9.69892,9.69686,9.69846,184.74,True
'2018-03-23T17:02:00',9.69767,9.70104,9.69496,9.69504,191.84,9.69861,9.70206,9.69596,9.6962,211.73,False
'2018-03-23T17:03:00',9.69505,9.69654,9.69505,9.69605,114.69,9.69628,9.69768,9.69623,9.69729,137.0,True
'2018-03-23T17:04:00',9.69606,9.69754,9.69477,9.69734,146.0,9.69728,9.69851,9.69594,9.69836,145.22,False
'2018-03-23T17:05:00',9.69732,9.69744,9.69533,9.69544,126.99,9.69827,9.6984,9.69647,9.69655,116.25,False
'2018-03-23T17:06:00',9.69544,9.69544,9.69268,9.69322,117.36,9.69663,9.69663,9.6939,9.69437,120.61,False
'2018-03-23T17:07:00',9.69322,9.69411,9.69115,9.69136,118.81,9.69436,9.69516,9.69206,9.69246,141.87,False
'2018-03-23T17:08:00',9.69146,9.69194,9.68887,9.69109,144.2,9.69246,9.69307,9.68996,9.69227,157.61,True
'2018-03-23T17:09:00',9.69109,9.69199,9.69066,9.69152,93.73,9.69216,9.69313,9.69177,9.69249,95.61,True
'2018-03-23T17:10:00',9.69147,9.69388,9.69143,9.69175,108.82,9.69249,9.69506,9.69249,9.69267,116.99,False
'2018-03-23T17:11:00',9.69175,9.69175,9.68977,9.69097,77.95,9.69276,9.69276,9.69094,9.69197,85.37,True
'2018-03-23T17:12:00',9.69097,9.69216,9.69029,9.69147,85.0,9.69196,9.69327,9.69126,9.69247,88.75,True
'2018-03-23T17:13:00',9.69144,9.69271,9.69132,9.69239,103.22,9.69247,9.69376,9.69236,9.69346,103.5,False
'2018-03-23T17:14:00',9.69239,9.69254,9.69025,9.69025,110.37,9.69337,9.69361,9.69106,9.69137,123.99,False
'2018-03-23T17:15:00',9.69049,9.69182,9.69049,9.6911,85.5,9.69153,9.69277,9.69146,9.69216,81.99,True
'2018-03-23T17:16:00',9.6911,9.69236,9.69049,9.69215,72.25,9.69206,9.69334,9.69146,9.69312,79.87,True
'2018-03-23T17:17:00',9.69215,9.69404,9.69159,9.69204,113.61,9.69322,9.69526,9.69276,9.69323,130.11,False
'2018-03-23T17:18:00',9.692,9.69248,9.69103,9.69115,87.48,9.69316,9.69357,9.69207,9.69229,86.75,True
'2018-03-23T17:19:00',9.69115,9.69313,9.69114,9.69304,94.61,9.69223,9.69426,9.69223,9.69412,88.37,True
'2018-03-23T17:20:00',9.69306,9.69425,9.69188,9.69414,154.75,9.69412,9.69527,9.69286,9.69525,140.24,False
'2018-03-23T17:21:00',9.69414,9.69415,9.69264,9.69316,117.11,9.69522,9.69524,9.69373,9.69406,96.7,False
'2018-03-23T17:22:00',9.69316,9.69328,9.69191,9.69214,62.25,9.69416,9.69427,9.69286,9.69314,59.61,True
'2018-03-23T17:23:00',9.69214,9.69394,9.69204,9.69374,73.5,9.69315,9.69479,9.69306,9.69471,66.98,True
'2018-03-23T17:24:00',9.69374,9.69414,9.69304,9.69374,105.75,9.69479,9.69511,9.69406,9.6947,68.74,True
'2018-03-23T17:25:00',9.69384,9.69444,9.69314,9.69373,107.25,9.69471,9.69537,9.69396,9.69476,124.62,True
'2018-03-23T17:26:00',9.69373,9.69479,9.69373,9.69444,105.0,9.69457,9.69576,9.69457,9.69535,112.5,False
'2018-03-23T17:27:00',9.69423,9.69423,9.69274,9.69324,117.37,9.69517,9.69517,9.69376,9.69409,114.37,False
'2018-03-23T17:28:00',9.69324,9.69364,9.69244,9.69324,99.75,9.69401,9.69448,9.69331,9.69426,100.12,False
'2018-03-23T17:29:00',9.69334,9.69334,9.69134,9.69194,84.49,9.69436,9.69436,9.69226,9.69296,87.12,True
'2018-03-23T17:30:00',9.69193,9.69357,9.69193,9.69324,120.37,9.69297,9.69452,9.69296,9.69426,120.0,True
'2018-03-23T17:31:00',9.69333,9.69434,9.69324,9.69375,54.25,9.69432,9.69536,9.69426,9.6949,51.99,False
'2018-03-23T17:32:00',9.69374,9.69375,9.68977,9.68977,116.49,9.69489,9.69491,9.69086,9.69086,118.22,False
'2018-03-23T17:33:00',9.68973,9.69124,9.6891,9.69064,139.35,9.69086,9.69241,9.69025,9.69182,135.24,False
'2018-03-23T17:34:00',9.69074,9.69098,9.68994,9.69007,85.98,9.69183,9.69205,9.69106,9.69119,92.87,True
'2018-03-23T17:35:00',9.69019,9.69254,9.69019,9.69086,115.32,9.69136,9.69362,9.69136,9.69205,128.23,False
'2018-03-23T17:36:00',9.69085,9.69129,9.69077,9.69114,67.22,9.69206,9.69246,9.69196,9.69229,71.5,True
'2018-03-23T17:37:00',9.69114,9.69164,9.69046,9.6916,75.5,9.6923,9.69264,9.69165,9.69263,70.49,True
'2018-03-23T17:38:00',9.69192,9.69294,9.69192,9.69274,87.12,9.69295,9.694,9.69295,9.69386,78.98,True
'2018-03-23T17:39:00',9.69294,9.69321,9.69204,9.69225,96.25,9.69394,9.69424,9.69308,9.69337,80.73,True
'2018-03-23T17:40:00',9.69233,9.69324,9.69164,9.69173,97.5,9.69347,9.69423,9.69271,9.69271,78.0,False
'2018-03-23T17:41:00',9.69174,9.69224,9.69144,9.69164,74.75,9.69271,9.69331,9.69245,9.69271,70.85,True
'2018-03-23T17:42:00',9.69163,9.69374,9.69144,9.69363,97.87,9.69271,9.69477,9.69246,9.69477,92.11,True
'2018-03-23T17:43:00',9.69358,9.69468,9.69354,9.69455,67.62,9.69466,9.69576,9.69466,9.69556,71.74,True
'2018-03-23T17:44:00',9.69455,9.69485,9.69399,9.69477,47.5,9.69547,9.69582,9.69506,9.69581,76.74,True
'2018-03-23T17:45:00',9.69474,9.69686,9.69443,9.69686,85.49,9.69582,9.69786,9.69537,9.69786,81.61,True
'2018-03-23T17:46:00',9.69685,9.69824,9.69663,9.69804,112.37,9.69786,9.69936,9.69766,9.69916,129.98,True
'2018-03-23T17:47:00',9.69804,9.69836,9.69703,9.69713,123.46,9.69906,9.69951,9.69821,9.69831,116.74,True
'2018-03-23T17:48:00',9.69714,9.6984,9.69684,9.69814,110.73,9.6983,9.69952,9.69806,9.69936,97.71,True
'2018-03-23T17:49:00',9.69814,9.69861,9.69743,9.69806,69.0,9.69933,9.69974,9.69858,9.69923,59.06,True
'2018-03-23T17:50:00',9.69805,9.70019,9.69799,9.70012,76.35,9.69923,9.70142,9.69908,9.70134,80.87,True
'2018-03-23T17:51:00',9.70011,9.70034,9.69893,9.70019,94.59,9.70134,9.70144,9.70016,9.70142,104.33,True
'2018-03-23T17:52:00',9.70013,9.70189,9.69948,9.70161,69.47,9.70135,9.70297,9.70067,9.70274,69.99,True
'2018-03-23T17:53:00',9.70148,9.70198,9.70073,9.70104,107.85,9.70266,9.70309,9.7018,9.70219,102.33,False
'2018-03-23T17:54:00',9.70098,9.70104,9.69875,9.69885,51.24,9.70219,9.7022,9.69995,9.70005,64.24,False
'2018-03-23T17:55:00',9.69891,9.69947,9.69843,9.69926,60.47,9.70005,9.7007,9.69961,9.70037,89.87,False
'2018-03-23T17:56:00',9.69925,9.69926,9.69777,9.69853,47.11,9.70038,9.70038,9.69882,9.69969,63.75,True
'2018-03-23T17:57:00',9.6986,9.70111,9.6986,9.70072,52.73,9.69976,9.70233,9.69976,9.70195,60.62,False
'2018-03-23T17:58:00',9.70074,9.70103,9.69984,9.70086,54.97,9.70195,9.70219,9.701,9.70207,58.24,True
'2018-03-23T17:59:00',9.70087,9.70107,9.69878,9.69878,68.1,9.70186,9.70226,9.69996,9.69996,69.37,True
'2018-03-23T18:00:00',9.69881,9.70179,9.69881,9.70161,89.97,9.70002,9.70299,9.70002,9.70276,100.23,True
'2018-03-23T18:01:00',9.70166,9.70213,9.70067,9.70076,87.85,9.70285,9.70325,9.70177,9.70177,97.62,False
'2018-03-23T18:02:00',9.70076,9.70174,9.70043,9.70084,105.36,9.70176,9.70294,9.70148,9.70203,95.24,False
'2018-03-23T18:03:00',9.70084,9.70134,9.69757,9.69804,128.61,9.70195,9.70221,9.69874,9.69918,146.56,False
'2018-03-23T18:04:00',9.69804,9.69834,9.69674,9.69724,84.87,9.69925,9.69944,9.69787,9.69812,92.22,False
'2018-03-23T18:05:00',9.69714,9.69724,9.69623,9.69654,66.5,9.69812,9.6983,9.69728,9.69744,82.96,False
'2018-03-23T18:06:00',9.69654,9.69714,9.69644,9.69669,67.0,9.69745,9.69814,9.69744,9.69791,69.92,False
'2018-03-23T18:07:00',9.69665,9.69693,9.69442,9.69634,148.86,9.69791,9.69791,9.69556,9.6972,113.36,False
'2018-03-23T18:08:00',9.69634,9.69653,9.69524,9.69544,105.87,9.69728,9.69744,9.69626,9.69648,54.99,False
'2018-03-23T18:09:00',9.69544,9.69584,9.69393,9.69413,122.25,9.6965,9.69674,9.69483,9.69498,74.99,False
'2018-03-23T18:10:00',9.69413,9.69514,9.69354,9.69363,117.75,9.69497,9.69596,9.69452,9.69467,81.06,False
'2018-03-23T18:11:00',9.69364,9.69474,9.69339,9.69434,72.49,9.69467,9.69588,9.6946,9.69553,65.23,True
'2018-03-23T18:12:00',9.69434,9.69554,9.6943,9.69524,53.25,9.69554,9.69666,9.69527,9.6964,47.73,True
'2018-03-23T18:13:00',9.69524,9.69643,9.69504,9.69534,62.75,9.69636,9.69761,9.69617,9.69635,62.97,False
'2018-03-23T18:14:00',9.69524,9.69614,9.69434,9.69574,68.36,9.69634,9.69721,9.69556,9.69696,80.08,True
'2018-03-23T18:15:00',9.69573,9.69634,9.69505,9.69633,49.36,9.69697,9.69752,9.69619,9.69752,52.98,True
'2018-03-23T18:16:00',9.69634,9.69702,9.69608,9.69702,47.5,9.69752,9.69817,9.69722,9.69816,53.36,True
'2018-03-23T18:17:00',9.69704,9.69814,9.69702,9.69814,30.86,9.69825,9.69933,9.69816,9.69932,33.0,True
'2018-03-23T18:18:00',9.69814,9.69817,9.69725,9.69754,41.6,9.69933,9.69933,9.69826,9.69876,50.37,False
'2018-03-23T18:19:00',9.69754,9.69774,9.69731,9.69731,50.24,9.6987,9.69892,9.69837,9.69837,65.25,False
'2018-03-23T18:20:00',9.6973,9.69764,9.69684,9.69724,42.59,9.69837,9.6987,9.69791,9.69837,46.5,True
'2018-03-23T18:21:00',9.69726,9.69764,9.69714,9.69731,47.47,9.69837,9.69878,9.69822,9.69846,60.75,True
'2018-03-23T18:22:00',9.6973,9.69769,9.69714,9.69719,60.97,9.69846,9.69885,9.69806,9.69816,79.25,True
'2018-03-23T18:23:00',9.69719,9.69814,9.69684,9.6977,74.1,9.69836,9.69934,9.69796,9.69866,81.75,True
'2018-03-23T18:24:00',9.69764,9.69824,9.69722,9.69767,91.35,9.69866,9.69932,9.69826,9.69876,96.75,True
'2018-03-23T18:25:00',9.69784,9.70074,9.69756,9.70017,129.2,9.69883,9.70188,9.69866,9.70144,114.1,True
'2018-03-23T18:26:00',9.70017,9.70164,9.69974,9.70143,89.85,9.70137,9.7028,9.70093,9.70256,103.74,True
'2018-03-23T18:27:00',9.70147,9.70304,9.70137,9.70264,85.23,9.70256,9.70415,9.70256,9.70383,85.2,False
'2018-03-23T18:28:00',9.70264,9.70264,9.69987,9.69987,126.72,9.70367,9.70367,9.70092,9.70109,125.87,False
'2018-03-23T18:29:00',9.69994,9.70114,9.69993,9.70014,89.85,9.70109,9.70221,9.70106,9.7013,100.36,False
'2018-03-23T18:30:00',9.7,9.70013,9.69754,9.69844,114.24,9.70116,9.70136,9.69863,9.69957,131.37,False
'2018-03-23T18:31:00',9.69844,9.69994,9.69785,9.69994,104.36,9.69949,9.70132,9.69907,9.70132,128.75,True
'2018-03-23T18:32:00',9.69994,9.70244,9.69948,9.69994,85.74,9.70124,9.70376,9.70056,9.70098,91.61,False
'2018-03-23T18:33:00',9.70004,9.70004,9.69848,9.69881,69.5,9.70099,9.70106,9.69977,9.70008,75.74,True
'2018-03-23T18:34:00',9.69881,9.70028,9.69818,9.69981,73.12,9.70006,9.70156,9.69937,9.70109,72.46,False
'2018-03-23T18:35:00',9.69972,9.70024,9.69879,9.69958,69.99,9.70102,9.70148,9.70007,9.70085,69.0,True
'2018-03-23T18:36:00',9.69958,9.7013,9.69942,9.70076,77.98,9.70066,9.70256,9.70066,9.70205,74.12,True
'2018-03-23T18:37:00',9.70077,9.70169,9.70005,9.70135,100.46,9.70204,9.70283,9.70126,9.70236,88.36,False
'2018-03-23T18:38:00',9.70135,9.70135,9.70016,9.70116,59.62,9.70247,9.70247,9.70126,9.70223,47.61,True
'2018-03-23T18:39:00',9.70116,9.70254,9.70073,9.70243,112.61,9.70222,9.70362,9.70179,9.70359,94.85,True
'2018-03-23T18:40:00',9.70234,9.70264,9.70118,9.70174,83.1,9.70358,9.70369,9.70244,9.70283,88.84,True
'2018-03-23T18:41:00',9.70163,9.70293,9.70133,9.70223,92.61,9.70283,9.70393,9.70251,9.70336,110.24,False
'2018-03-23T18:42:00',9.70197,9.7028,9.70184,9.70247,48.37,9.70304,9.70382,9.70296,9.70346,60.5,True
'2018-03-23T18:43:00',9.70243,9.70313,9.70243,9.70257,42.61,9.70346,9.70418,9.70346,9.70379,50.0,False
'2018-03-23T18:44:00',9.70257,9.70261,9.7016,9.70194,44.61,9.70378,9.70378,9.70276,9.70299,50.12,True
'2018-03-23T18:45:00',9.70194,9.70281,9.70155,9.70281,47.98,9.70308,9.70403,9.70276,9.70396,54.37,True
'2018-03-23T18:46:00',9.70281,9.70324,9.70263,9.70294,45.49,9.70399,9.70432,9.70377,9.70405,57.73,False
'2018-03-23T18:47:00',9.70286,9.70314,9.70131,9.70164,60.75,9.70405,9.70405,9.70237,9.70269,75.37,False
'2018-03-23T18:48:00',9.70158,9.70274,9.70144,9.70204,47.86,9.70269,9.70386,9.70261,9.70323,59.37,False
'2018-03-23T18:49:00',9.70203,9.70214,9.70056,9.70057,58.47,9.70324,9.70324,9.70167,9.70175,70.0,False
'2018-03-23T18:50:00',9.70058,9.70154,9.70058,9.70076,89.35,9.70174,9.70262,9.70174,9.70198,84.49,True
'2018-03-23T18:51:00',9.70074,9.70234,9.7007,9.70095,133.23,9.70198,9.70335,9.70188,9.70208,107.95,False
'2018-03-23T18:52:00',9.70104,9.70124,9.70058,9.70065,77.11,9.70208,9.70239,9.70169,9.7019,81.24,False
'2018-03-23T18:53:00',9.70065,9.70065,9.69964,9.69984,66.61,9.70186,9.70186,9.70076,9.70096,81.12,False
'2018-03-23T18:54:00',9.69993,9.70013,9.69874,9.69894,84.25,9.70102,9.70103,9.69984,9.70006,81.61,False
'2018-03-23T18:55:00',9.69893,9.69894,9.69803,9.69854,52.87,9.70007,9.70007,9.69898,9.69935,61.49,True
'2018-03-23T18:56:00',9.69854,9.69924,9.69804,9.69904,53.75,9.69936,9.70008,9.69903,9.69985,62.75,True
'2018-03-23T18:57:00',9.69894,9.70084,9.69883,9.69954,70.12,9.69985,9.70183,9.6997,9.70049,84.25,False
'2018-03-23T18:58:00',9.69924,9.69944,9.69863,9.69914,61.12,9.7004,9.70057,9.69962,9.70013,71.87,False
'2018-03-23T18:59:00',9.69914,9.69944,9.69786,9.69804,92.24,9.70012,9.7002,9.69893,9.69903,104.61,False
'2018-03-23T19:00:00',9.69794,9.69814,9.69714,9.69778,69.0,9.69887,9.69921,9.69835,9.69886,71.84,False
'2018-03-23T19:01:00',9.69783,9.69783,9.6951,9.69519,101.5,9.69895,9.69903,9.69616,9.69635,94.34,False
'2018-03-23T19:02:00',9.69519,9.69554,9.69306,9.69524,109.62,9.69616,9.69673,9.69416,9.69648,109.37,False
'2018-03-23T19:03:00',9.69544,9.69553,9.69331,9.69394,96.37,9.69648,9.69664,9.69446,9.69515,95.1,False
'2018-03-23T19:04:00',9.69387,9.69534,9.69379,9.69534,83.36,9.69496,9.69644,9.69496,9.6964,74.23,True
'2018-03-23T19:05:00',9.69543,9.69654,9.69494,9.69615,64.99,9.6964,9.6975,9.69606,9.69727,68.49,True
'2018-03-23T19:06:00',9.69644,9.69824,9.69574,9.69814,59.25,9.69742,9.69931,9.69686,9.69923,58.87,True
'2018-03-23T19:07:00',9.69814,9.70004,9.69804,9.69903,78.99,9.69926,9.70097,9.69916,9.70017,80.74,False
'2018-03-23T19:08:00',9.69896,9.69924,9.69843,9.69866,50.87,9.70007,9.70026,9.69956,9.69976,50.5,True
'2018-03-23T19:09:00',9.69863,9.69974,9.69854,9.69884,93.12,9.69977,9.70088,9.69966,9.69996,87.5,False
'2018-03-23T19:10:00',9.69894,9.69934,9.69755,9.69784,64.49,9.70002,9.70034,9.69866,9.69893,72.74,False
'2018-03-23T19:11:00',9.69814,9.69929,9.69747,9.69884,74.5,9.69926,9.70026,9.69856,9.69996,68.11,False
'2018-03-23T19:12:00',9.69894,9.69894,9.69599,9.69654,74.24,9.70001,9.70001,9.69706,9.69759,80.62,False
'2018-03-23T19:13:00',9.69654,9.69794,9.69629,9.69724,69.62,9.69758,9.69906,9.69726,9.69839,81.37,False
'2018-03-23T19:14:00',9.69725,9.69744,9.69644,9.69652,44.87,9.6984,9.6984,9.69746,9.69747,57.75,True
'2018-03-23T19:15:00',9.69651,9.69814,9.69647,9.69734,93.73,9.69747,9.69924,9.69747,9.69829,95.62,True
'2018-03-23T19:16:00',9.69724,9.6986,9.69724,9.69785,80.87,9.69829,9.69966,9.69821,9.69896,96.37,True
'2018-03-23T19:17:00',9.69804,9.69924,9.69793,9.69884,80.0,9.699,9.7001,9.69893,9.69981,86.5,True
'2018-03-23T19:18:00',9.69893,9.69943,9.69844,9.69924,77.5,9.69982,9.70037,9.69956,9.70037,84.75,True
'2018-03-23T19:19:00',9.69924,9.69963,9.69884,9.69944,41.75,9.70038,9.70077,9.69982,9.70037,41.5,True
'2018-03-23T19:20:00',9.69944,9.69973,9.69853,9.69914,66.25,9.70038,9.7006,9.69958,9.70022,78.62,True
'2018-03-23T19:21:00',9.69914,9.70154,9.69874,9.70101,86.87,9.70021,9.70267,9.69982,9.70227,97.22,False
'2018-03-23T19:22:00',9.70093,9.70104,9.69934,9.70006,52.62,9.70218,9.70221,9.70049,9.70134,57.08,True
'2018-03-23T19:23:00',9.70014,9.70174,9.70004,9.70134,70.84,9.70134,9.70286,9.70118,9.70253,71.99,True
'2018-03-23T19:24:00',9.70124,9.70244,9.70123,9.70244,71.23,9.70252,9.70369,9.70244,9.70369,74.12,True
'2018-03-23T19:25:00',9.70243,9.7025,9.70087,9.70095,74.46,9.70369,9.70372,9.70215,9.70222,77.11,False
'2018-03-23T19:26:00',9.70103,9.70164,9.70083,9.70087,43.37,9.70226,9.70267,9.70207,9.70215,50.73,False
'2018-03-23T19:27:00',9.70094,9.70143,9.70053,9.70064,51.72,9.70215,9.70247,9.70161,9.70175,60.5,True
'2018-03-23T19:28:00',9.70084,9.7026,9.69983,9.70216,65.49,9.70175,9.70364,9.70098,9.70324,73.25,False
'2018-03-23T19:29:00',9.70216,9.70254,9.70184,9.70224,41.0,9.70325,9.70345,9.70293,9.70328,49.0,True
'2018-03-23T19:30:00',9.70214,9.70274,9.70213,9.70274,44.5,9.70328,9.70361,9.70321,9.70352,52.62,True
'2018-03-23T19:31:00',9.70253,9.70304,9.70234,9.70244,59.75,9.70352,9.70391,9.70322,9.70349,48.25,True
'2018-03-23T19:32:00',9.70244,9.70374,9.70214,9.70334,52.5,9.70336,9.70469,9.70327,9.70447,60.12,False
'2018-03-23T19:33:00',9.70323,9.70344,9.70283,9.70304,46.11,9.70447,9.7046,9.70404,9.70429,44.87,True
'2018-03-23T19:34:00',9.70314,9.70444,9.70293,9.70414,42.5,9.70428,9.70545,9.70406,9.70529,42.87,False
'2018-03-23T19:35:00',9.70404,9.70404,9.70274,9.70284,46.98,9.70529,9.7053,9.70386,9.70396,47.12,False
'2018-03-23T19:36:00',9.70286,9.70384,9.70275,9.70354,39.73,9.70396,9.70483,9.70376,9.70466,39.0,False
'2018-03-23T19:37:00',9.70355,9.70355,9.70234,9.70264,28.5,9.70466,9.70467,9.70346,9.70366,25.5,False
'2018-03-23T19:38:00',9.70266,9.70353,9.70224,9.70304,28.37,9.70366,9.70457,9.70316,9.70406,28.87,True
'2018-03-23T19:39:00',9.70313,9.70364,9.70303,9.70314,16.75,9.70417,9.70462,9.70406,9.70416,20.75,True
'2018-03-23T19:40:00',9.70324,9.70374,9.70263,9.70264,26.12,9.70421,9.70476,9.70366,9.70366,32.12,False
'2018-03-23T19:41:00',9.70261,9.70324,9.70255,9.70314,52.25,9.70356,9.70415,9.70356,9.70405,41.5,True
'2018-03-23T19:42:00',9.70324,9.70394,9.70313,9.70353,46.5,9.70405,9.70474,9.70405,9.70448,49.12,False
'2018-03-23T19:43:00',9.70354,9.70374,9.70214,9.70254,69.0,9.70448,9.70468,9.70321,9.70339,80.5,False
'2018-03-23T19:44:00',9.70253,9.70264,9.70204,9.70254,31.25,9.70339,9.70344,9.70305,9.70344,39.75,True
'2018-03-23T19:45:00',9.70264,9.70324,9.70186,9.70323,34.75,9.70344,9.70423,9.70286,9.70423,39.87,True
'2018-03-23T19:46:00',9.70323,9.70384,9.7025,9.7025,59.86,9.70416,9.70495,9.70346,9.70366,81.0,False
'2018-03-23T19:47:00',9.70256,9.70264,9.70179,9.70254,83.85,9.70366,9.70366,9.70286,9.70356,125.25,True
'2018-03-23T19:48:00',9.70274,9.70474,9.70274,9.7047,52.75,9.70368,9.70576,9.70368,9.70566,53.35,True
'2018-03-23T19:49:00',9.7047,9.70775,9.70454,9.70702,125.1,9.70556,9.70896,9.70546,9.70826,111.22,False
'2018-03-23T19:50:00',9.70702,9.70702,9.70391,9.70434,83.11,9.70816,9.70816,9.70487,9.70534,89.75,False
'2018-03-23T19:51:00',9.70443,9.70444,9.70344,9.70394,54.62,9.70534,9.70546,9.70445,9.70496,57.75,False
'2018-03-23T19:52:00',9.70384,9.70444,9.70314,9.70383,47.12,9.70486,9.70546,9.70416,9.70487,50.5,True
'2018-03-23T19:53:00',9.70384,9.70474,9.70334,9.70353,52.24,9.70486,9.70563,9.70436,9.70454,57.62,False
'2018-03-23T19:54:00',9.70344,9.70394,9.70263,9.70294,62.12,9.70446,9.70493,9.70366,9.70396,69.12,False
'2018-03-23T19:55:00',9.70314,9.70344,9.70253,9.70324,45.25,9.70398,9.70446,9.70357,9.70418,53.0,True
'2018-03-23T19:56:00',9.70304,9.70424,9.70304,9.70364,45.25,9.70406,9.70526,9.70406,9.7046,47.49,False
'2018-03-23T19:57:00',9.70373,9.70373,9.70198,9.70284,67.73,9.70459,9.70487,9.70296,9.70395,69.62,False
'2018-03-23T19:58:00',9.70294,9.7034,9.70229,9.70247,116.2,9.70395,9.70457,9.70336,9.70366,120.86,False
'2018-03-23T19:59:00',9.70248,9.70303,9.70182,9.70303,135.74,9.70366,9.70418,9.70287,9.7041,142.1,True
'2018-03-23T20:00:00',9.70294,9.70344,9.70204,9.70325,159.6,9.7041,9.70452,9.70327,9.70446,122.24,False
'2018-03-23T20:01:00',9.70333,9.70333,9.70127,9.70166,94.24,9.70452,9.70452,9.70236,9.70277,88.6,False
'2018-03-23T20:02:00',9.70165,9.70214,9.699,9.69994,100.98,9.70277,9.70326,9.70006,9.70102,94.85,False
'2018-03-23T20:03:00',9.69994,9.70024,9.69904,9.70013,102.09,9.70103,9.70146,9.70006,9.70127,86.86,False
'2018-03-23T20:04:00',9.70014,9.70014,9.69844,9.69953,84.85,9.70127,9.70127,9.69956,9.70064,76.99,True
'2018-03-23T20:05:00',9.69953,9.70074,9.69935,9.70064,98.35,9.70063,9.70186,9.70046,9.70176,86.24,True
'2018-03-23T20:06:00',9.70044,9.70154,9.70003,9.70145,85.99,9.70156,9.70266,9.70116,9.70256,74.12,False
'2018-03-23T20:07:00',9.70154,9.70154,9.69924,9.69943,99.23,9.70266,9.70266,9.70026,9.70057,96.12,False
'2018-03-23T20:08:00',9.69964,9.69984,9.69845,9.69845,80.47,9.70066,9.70096,9.69946,9.69963,85.24,False
'2018-03-23T20:09:00',9.69844,9.69864,9.69758,9.69784,59.85,9.69963,9.69976,9.69866,9.69895,71.87,True
'2018-03-23T20:10:00',9.69784,9.69894,9.69704,9.69864,75.24,9.69894,9.70015,9.69816,9.69976,83.73,False
'2018-03-23T20:11:00',9.69874,9.69874,9.69784,9.69834,64.36,9.69986,9.69986,9.69896,9.6993,81.86,True
'2018-03-23T20:12:00',9.69834,9.69929,9.69774,9.69884,93.62,9.69931,9.70036,9.69876,9.69996,103.74,True
'2018-03-23T20:13:00',9.69887,9.70034,9.69887,9.69964,84.49,9.69996,9.70142,9.69996,9.70087,93.74,False
'2018-03-23T20:14:00',9.69964,9.70004,9.69882,9.69903,74.36,9.70079,9.70114,9.69987,9.70017,87.61,False
'2018-03-23T20:15:00',9.69923,9.69994,9.69775,9.69834,141.1,9.70017,9.70101,9.69887,9.6992,164.49,False
'2018-03-23T20:16:00',9.69824,9.69934,9.69815,9.69904,128.72,9.69921,9.70045,9.69921,9.70014,143.86,True
'2018-03-23T20:17:00',9.69913,9.69964,9.69816,9.69854,121.25,9.70014,9.70069,9.69935,9.69951,133.37,False
'2018-03-23T20:18:00',9.69874,9.69944,9.69834,9.69874,117.0,9.69959,9.70051,9.69956,9.69987,109.62,False
'2018-03-23T20:19:00',9.69874,9.69934,9.69824,9.69904,65.0,9.69991,9.70039,9.69944,9.70007,72.25,False
'2018-03-23T20:20:00',9.69904,9.69904,9.69773,9.69834,92.62,9.70008,9.70023,9.69887,9.69934,99.11,False
'2018-03-23T20:21:00',9.69824,9.69844,9.69714,9.69734,62.87,9.69934,9.69956,9.69824,9.69846,63.36,False
'2018-03-23T20:22:00',9.69724,9.69794,9.69704,9.69784,64.87,9.69836,9.69902,9.69816,9.69896,65.74,True
'2018-03-23T20:23:00',9.69783,9.69834,9.69733,9.69793,58.85,9.69895,9.69947,9.69858,9.69898,59.49,True
'2018-03-23T20:24:00',9.69793,9.69844,9.69694,9.69824,59.87,9.69899,9.69966,9.69816,9.69918,69.25,True
'2018-03-23T20:25:00',9.69824,9.69914,9.69804,9.69904,78.99,9.69934,9.70036,9.69926,9.70002,91.87,True
'2018-03-23T20:26:00',9.69904,9.69953,9.69864,9.69923,57.24,9.70003,9.70056,9.69971,9.70033,68.62,True
'2018-03-23T20:27:00',9.69923,9.69964,9.69844,9.69914,96.0,9.70034,9.70064,9.69955,9.7001,97.62,False
'2018-03-23T20:28:00',9.69914,9.69954,9.69833,9.69954,67.12,9.70024,9.70064,9.69946,9.70064,78.62,True
'2018-03-23T20:29:00',9.69954,9.69984,9.69834,9.69974,104.85,9.70072,9.70095,9.69954,9.70073,116.49,True
'2018-03-23T20:30:00',9.69994,9.70094,9.69963,9.70013,122.75,9.70073,9.70206,9.70057,9.70137,92.96,False
'2018-03-23T20:31:00',9.70014,9.70064,9.69924,9.70024,85.23,9.70136,9.70175,9.70036,9.70112,97.12,True
'2018-03-23T20:32:00',9.70054,9.70154,9.70054,9.70114,107.5,9.70121,9.70231,9.70121,9.70222,112.0,True
'2018-03-23T20:33:00',9.70154,9.70224,9.70104,9.70194,115.0,9.70222,9.70316,9.70207,9.70285,108.25,True
'2018-03-23T20:34:00',9.70194,9.70344,9.70154,9.70344,99.5,9.70292,9.70426,9.70261,9.70426,99.62,True
'2018-03-23T20:35:00',9.70344,9.70384,9.70283,9.70334,80.0,9.70432,9.70475,9.70388,9.70433,72.37,False
'2018-03-23T20:36:00',9.70314,9.70364,9.70274,9.70344,94.0,9.70433,9.70449,9.70385,9.70425,78.5,False
'2018-03-23T20:37:00',9.70324,9.70334,9.70243,9.70264,104.0,9.70425,9.70433,9.70347,9.70385,77.23,False
'2018-03-23T20:38:00',9.70264,9.70284,9.70121,9.7015,84.98,9.70386,9.70387,9.70226,9.70256,94.23,False
'2018-03-23T20:39:00',9.70149,9.70244,9.7004,9.70244,93.12,9.70276,9.70364,9.70166,9.70364,83.62,True
'2018-03-23T20:40:00',9.70243,9.70274,9.70134,9.70164,95.84,9.70336,9.70386,9.70253,9.70293,90.73,True
'2018-03-23T20:41:00',9.70165,9.70394,9.70164,9.70294,110.98,9.70292,9.70505,9.70286,9.70402,97.45,False
'2018-03-23T20:42:00',9.70266,9.70354,9.70248,9.70284,114.99,9.70386,9.7047,9.70376,9.70392,95.24,True
'2018-03-23T20:43:00',9.70284,9.70374,9.7014,9.70154,79.11,9.70393,9.70502,9.70251,9.70258,90.36,False
'2018-03-23T20:44:00',9.70154,9.70164,9.70064,9.70098,65.11,9.70259,9.70259,9.70167,9.70217,78.24,True
'2018-03-23T20:45:00',9.70098,9.7017,9.7008,9.70137,94.2,9.70206,9.70296,9.70187,9.70263,87.96,True
'2018-03-23T20:46:00',9.70154,9.70264,9.70058,9.70263,67.11,9.70263,9.70367,9.70166,9.70366,73.23,True
'2018-03-23T20:47:00',9.70263,9.70294,9.70124,9.70124,80.73,9.70367,9.70413,9.70233,9.70233,95.0,False
'2018-03-23T20:48:00',9.70124,9.70168,9.69972,9.70074,102.09,9.70249,9.70296,9.70086,9.70187,119.47,False
'2018-03-23T20:49:00',9.70084,9.70134,9.70023,9.70084,61.35,9.70196,9.70258,9.70126,9.70212,80.62,True
'2018-03-23T20:50:00',9.7011,9.70179,9.70034,9.70136,82.72,9.70211,9.70298,9.70146,9.7025,94.49,False
'2018-03-23T20:51:00',9.70135,9.70144,9.70019,9.70134,82.97,9.70251,9.70259,9.70139,9.70258,98.74,False
'2018-03-23T20:52:00',9.70126,9.70134,9.70044,9.70108,41.25,9.7025,9.7025,9.7015,9.70226,48.62,True
'2018-03-23T20:53:00',9.70109,9.70273,9.70109,9.70264,72.99,9.70226,9.70379,9.70221,9.70362,66.23,True
'2018-03-23T20:54:00',9.70274,9.70414,9.70243,9.70266,137.5,9.70362,9.70504,9.70341,9.70394,93.62,False
'2018-03-23T20:55:00',9.70274,9.70304,9.70074,9.70194,75.36,9.70394,9.70416,9.70199,9.70307,80.35,True
'2018-03-23T20:56:00',9.70184,9.70524,9.70183,9.70447,127.74,9.70308,9.70636,9.703,9.70556,109.24,False
'2018-03-23T20:57:00',9.70454,9.70474,9.7031,9.70364,110.75,9.70574,9.70574,9.70426,9.70445,120.25,False
'2018-03-23T20:58:00',9.70343,9.70364,9.70163,9.70194,105.0,9.70445,9.70445,9.70257,9.70257,113.25,False
'2018-03-23T20:59:00',9.70173,9.70214,9.70044,9.70074,95.75,9.70257,9.70281,9.70146,9.70176,98.12,True
'2018-03-23T21:00:00',9.70094,9.70214,9.69914,9.69934,115.5,9.70192,9.70313,9.70056,9.70076,92.86,False
'2018-03-23T21:01:00',9.69924,9.69944,9.69565,9.69594,102.11,9.70066,9.70067,9.69726,9.69763,100.49,False
'2018-03-23T21:02:00',9.69594,9.69594,9.69333,9.69337,114.98,9.69764,9.69764,9.69496,9.69496,141.5,False
'2018-03-23T21:03:00',9.69334,9.69424,9.69304,9.69354,68.72,9.69496,9.6959,9.69427,9.6952,74.25,False
'2018-03-23T21:04:00',9.69364,9.69364,9.68931,9.69104,90.24,9.6952,9.6952,9.6907,9.69288,101.37,True
'2018-03-23T21:05:00',9.69114,9.69636,9.69114,9.69624,71.75,9.69289,9.69781,9.69289,9.69781,68.62,False
'2018-03-23T21:06:00',9.69614,9.69614,9.69402,9.69544,69.12,9.69781,9.69781,9.69569,9.69672,61.75,False
'2018-03-23T21:07:00',9.69544,9.69574,9.69504,9.69534,58.5,9.69671,9.69704,9.69663,9.69663,55.75,False
'2018-03-23T21:08:00',9.69516,9.69534,9.69424,9.69434,49.5,9.69663,9.69664,9.69577,9.69586,46.25,False
'2018-03-23T21:09:00',9.69454,9.69464,9.69383,9.69394,39.5,9.69599,9.69611,9.69536,9.69546,34.87,True
'2018-03-23T21:10:00',9.69384,9.69564,9.69384,9.69554,42.5,9.69536,9.69702,9.69536,9.69702,40.25,False
'2018-03-23T21:11:00',9.69554,9.69554,9.69494,9.69524,32.25,9.69703,9.69703,9.69646,9.69671,32.37,True
'2018-03-23T21:12:00',9.69524,9.69603,9.69493,9.69534,37.25,9.6967,9.69755,9.69647,9.69686,38.5,False
'2018-03-23T21:13:00',9.69533,9.69554,9.69395,9.69443,37.5,9.69687,9.69693,9.69559,9.69559,32.99,False
'2018-03-23T21:14:00',9.69434,9.69434,9.69322,9.69404,60.86,9.69559,9.6956,9.69479,9.69528,62.75,False
'2018-03-23T21:15:00',9.69394,9.69394,9.6926,9.69334,36.25,9.69529,9.69529,9.69416,9.69491,38.5,False
'2018-03-23T21:16:00',9.69344,9.69344,9.69254,9.69333,26.25,9.69491,9.69501,9.69426,9.6949,24.73,True
'2018-03-23T21:17:00',9.69314,9.69364,9.69234,9.69274,54.5,9.69486,9.695,9.69406,9.69443,50.62,False
'2018-03-23T21:18:00',9.69264,9.69334,9.69264,9.69334,31.5,9.69436,9.69476,9.69436,9.69461,32.49,True
'2018-03-23T21:19:00',9.69334,9.69373,9.69303,9.69324,48.37,9.6946,9.69525,9.6946,9.69495,39.12,False
'2018-03-23T21:20:00',9.69324,9.69344,9.69294,9.69324,27.0,9.69486,9.69497,9.69456,9.69486,25.49,True
'2018-03-23T21:21:00',9.69324,9.69414,9.69304,9.69414,27.0,9.69484,9.69577,9.69466,9.69574,24.12,True
'2018-03-23T21:22:00',9.69424,9.69494,9.69364,9.69494,25.5,9.69574,9.69652,9.69526,9.69652,20.12,True
'2018-03-23T21:23:00',9.69484,9.69614,9.69484,9.69523,42.75,9.69652,9.69749,9.69652,9.69687,36.86,False
'2018-03-23T21:24:00',9.69544,9.69544,9.69464,9.69464,30.75,9.69696,9.69696,9.69626,9.69626,26.86,True
'2018-03-23T21:25:00',9.69484,9.69566,9.69474,9.69504,54.75,9.69633,9.69736,9.69633,9.69676,47.99,False
'2018-03-23T21:26:00',9.69514,9.69544,9.69503,9.69523,19.5,9.6968,9.69697,9.69676,9.69696,15.62,False
'2018-03-23T21:27:00',9.69523,9.69544,9.69504,9.69524,21.0,9.69697,9.69697,9.69676,9.69686,17.74,True
'2018-03-23T21:28:00',9.69523,9.69554,9.69504,9.69523,18.0,9.69687,9.6971,9.69666,9.69687,18.37,False
'2018-03-23T21:29:00',9.69524,9.69554,9.69504,9.69534,15.75,9.69686,9.69692,9.69666,9.69691,14.75,True
'2018-03-23T21:30:00',9.69534,9.69574,9.69394,9.69424,44.25,9.69696,9.69729,9.69556,9.69571,37.0,False
'2018-03-23T21:31:00',9.69423,9.69434,9.69344,9.69344,33.75,9.69571,9.69572,9.69504,9.69506,25.62,True
'2018-03-23T21:32:00',9.69354,9.69473,9.69354,9.69473,45.75,9.69514,9.69626,9.69512,9.69619,32.37,True
'2018-03-23T21:33:00',9.69474,9.69514,9.69384,9.69424,72.0,9.69619,9.69681,9.69579,9.69584,49.48,False
'2018-03-23T21:34:00',9.69404,9.69464,9.69364,9.69424,35.25,9.69584,9.69633,9.6955,9.69596,29.48,False
'2018-03-23T21:35:00',9.69424,9.69424,9.69353,9.69384,30.75,9.69575,9.69577,9.69527,9.69553,27.5,False
'2018-03-23T21:36:00',9.69384,9.69384,9.69329,9.69334,37.0,9.69554,9.69556,9.69496,9.69516,36.36,True
'2018-03-23T21:37:00',9.69354,9.69423,9.69317,9.69414,31.11,9.69534,9.69597,9.69496,9.69576,31.5,True
'2018-03-23T21:38:00',9.69434,9.69444,9.69393,9.69443,24.5,9.69594,9.69617,9.69546,9.69617,24.25,True
'2018-03-23T21:39:00',9.69444,9.69534,9.69434,9.69524,29.75,9.69616,9.69706,9.69606,9.69696,29.0,True
'2018-03-23T21:40:00',9.69544,9.69554,9.69484,9.69524,33.75,9.69716,9.69756,9.69686,9.69726,33.75,False
'2018-03-23T21:41:00',9.69504,9.69534,9.69493,9.69534,18.0,9.69706,9.69736,9.69696,9.69736,18.0,False
'2018-03-23T21:42:00',9.69513,9.69533,9.69474,9.69494,21.75,9.69717,9.69727,9.69676,9.69694,23.25,True
'2018-03-23T21:43:00',9.69494,9.69574,9.69464,9.69574,28.0,9.69695,9.69736,9.69666,9.69736,29.25,True
'2018-03-23T21:44:00',9.69564,9.69643,9.69543,9.69584,23.0,9.69726,9.69807,9.69726,9.69786,24.0,False
'2018-03-23T21:45:00',9.69543,9.69584,9.69534,9.69554,27.5,9.69777,9.69787,9.69756,9.69773,29.25,True
'2018-03-23T21:46:00',9.69564,9.69604,9.69424,9.69434,30.75,9.69773,9.69806,9.69656,9.69666,30.75,False
'2018-03-23T21:47:00',9.69443,9.69444,9.69246,9.69246,32.0,9.6967,9.69671,9.69467,9.69476,31.75,False
'2018-03-23T21:48:00',9.69244,9.69354,9.69244,9.69343,31.75,9.69474,9.69552,9.69446,9.69547,32.25,True
'2018-03-23T21:49:00',9.69354,9.69383,9.69314,9.69339,30.0,9.69556,9.69608,9.69516,9.69608,31.5,False
'2018-03-23T21:50:00',9.6934,9.69364,9.69246,9.69246,37.5,9.69607,9.69607,9.69496,9.6951,37.5,False
'2018-03-23T21:51:00',9.69256,9.69284,9.69226,9.69264,21.75,9.6951,9.69525,9.69446,9.69466,22.5,False
'2018-03-23T21:52:00',9.69263,9.69274,9.69062,9.6913,52.5,9.69467,9.69543,9.69386,9.69503,52.5,False
'2018-03-23T21:53:00',9.69116,9.69116,9.69017,9.69036,21.75,9.69503,9.69503,9.69406,9.69444,21.75,False
'2018-03-23T21:54:00',9.69046,9.69086,9.68951,9.69053,50.25,9.69452,9.69452,9.69339,9.69357,47.75,False
'2018-03-23T21:55:00',9.69053,9.69076,9.68872,9.6902,109.0,9.69346,9.69472,9.69231,9.69424,103.12,False
'2018-03-23T21:56:00',9.6902,9.69056,9.68976,9.68976,39.75,9.69444,9.69455,9.69355,9.69356,39.0,True
'2018-03-23T21:57:00',9.68976,9.69172,9.68976,9.69051,46.5,9.69362,9.69564,9.69362,9.69534,43.5,False
'2018-03-23T21:58:00',9.69051,9.69051,9.6898,9.68992,17.25,9.69525,9.69611,9.69504,9.69549,17.25,False
'2018-03-23T21:59:00',9.68992,9.68992,9.68992,9.68992,1.5,9.69555,9.69555,9.69548,9.69548,1.5,False
'2018-03-25T23:00:00',9.68992,9.68992,9.68992,9.68992,0.0,9.69548,9.69548,9.69548,9.69548,0.0,False
'2018-03-25T23:01:00',9.68992,9.68992,9.68992,9.68992,0.0,9.69548,9.69548,9.69548,9.69548,0.0,False
'2018-03-25T23:02:00',9.68992,9.68992,9.68992,9.68992,0.0,9.69548,9.69548,9.69548,9.69548,0.0,False
'2018-03-25T23:03:00',9.68992,9.68992,9.68992,9.68992,0.0,9.69548,9.69548,9.69548,9.69548,0.0,False
'2018-03-25T23:04:00',9.68992,9.68992,9.68992,9.68992,0.0,9.69548,9.69548,9.69548,9.69548,0.0,True
'2018-03-25T23:05:00',9.68815,9.69108,9.68815,9.69054,23.75,9.69449,9.69591,9.69441,9.69591,21.0,True
'2018-03-25T23:06:00',9.69053,9.69137,9.69053,9.69137,6.0,9.69592,9.69592,9.69575,9.69575,5.5,True
'2018-03-25T23:07:00',9.69136,9.69148,9.69119,9.69148,6.0,9.69576,9.69579,9.69559,9.69575,5.37,True
'2018-03-25T23:08:00',9.69147,9.69156,9.69147,9.6915,6.75,9.69584,9.69608,9.69577,9.69599,8.25,False
'2018-03-25T23:09:00',9.69153,9.69153,9.69153,9.69153,0.75,9.69588,9.69588,9.69588,9.69588,0.75,True
'2018-03-25T23:10:00',9.6917,9.69189,9.69163,9.69163,5.5,9.69607,9.69615,9.69607,9.69615,7.5,True
'2018-03-25T23:11:00',9.69163,9.69305,9.69163,9.69235,13.5,9.69599,9.69709,9.69599,9.69662,19.5,False
'2018-03-25T23:12:00',9.69229,9.69229,9.6922,9.6922,2.0,9.69646,9.69655,9.69646,9.69655,3.0,False
'2018-03-25T23:13:00',9.69221,9.69221,9.69221,9.69221,0.5,9.69646,9.69646,9.69646,9.69646,0.75,True
'2018-03-25T23:14:00',9.69227,9.69227,9.69227,9.69227,0.5,9.69647,9.69647,9.69647,9.69647,0.75,True
'2018-03-25T23:15:00',9.69236,9.69236,9.69236,9.69236,1.5,9.69646,9.69662,9.69646,9.69662,2.25,False
'2018-03-25T23:16:00',9.69236,9.69237,9.69231,9.69235,2.5,9.69654,9.69655,9.69654,9.69655,3.75,False
'2018-03-25T23:17:00',9.69236,9.69236,9.69236,9.69236,0.5,9.69655,9.69655,9.69655,9.69655,0.75,False
'2018-03-25T23:18:00',9.69236,9.69236,9.69235,9.69235,1.0,9.69655,9.69655,9.69655,9.69655,1.5,False
'2018-03-25T23:19:00',9.69235,9.69235,9.69235,9.69235,0.0,9.69655,9.69655,9.69655,9.69655,0.0,True
'2018-03-25T23:20:00',9.69239,9.69239,9.69235,9.69236,1.5,9.69655,9.69656,9.69655,9.69655,2.25,False
'2018-03-25T23:21:00',9.69236,9.69236,9.69236,9.69236,0.0,9.69655,9.69655,9.69655,9.69655,0.0,False
'2018-03-25T23:22:00',9.6923,9.6923,9.6923,9.6923,0.5,9.69655,9.69655,9.69655,9.69655,0.75,True
'2018-03-25T23:23:00',9.69231,9.69231,9.69231,9.69231,0.5,9.69655,9.69655,9.69655,9.69655,0.75,False
'2018-03-25T23:24:00',9.69231,9.69231,9.69231,9.69231,0.0,9.69655,9.69655,9.69655,9.69655,0.0,False
'2018-03-25T23:25:00',9.69163,9.69163,9.69156,9.69156,1.5,9.69655,9.69655,9.69647,9.69647,2.25,True
'2018-03-25T23:26:00',9.69171,9.6918,9.69171,9.6918,2.0,9.69647,9.6967,9.69647,9.69669,2.5,True
'2018-03-25T23:27:00',9.69139,9.69173,9.69139,9.69172,2.5,9.6975,9.6975,9.69659,9.6966,2.0,False
'2018-03-25T23:28:00',9.69173,9.69214,9.69173,9.69201,4.5,9.6965,9.6965,9.6963,9.69631,4.5,False
'2018-03-25T23:29:00',9.69197,9.69197,9.69161,9.69161,3.75,9.6963,9.6963,9.69614,9.69614,3.75,True
'2018-03-25T23:30:00',9.69183,9.69223,9.69182,9.69218,11.25,9.69613,9.69622,9.69583,9.69583,15.75,False
'2018-03-25T23:31:00',9.69218,9.69218,9.69218,9.69218,1.0,9.69599,9.69607,9.69599,9.69607,1.5,True
'2018-03-25T23:32:00',9.69216,9.69218,9.69216,9.69218,3.0,9.69607,9.69608,9.69599,9.69599,4.5,False
'2018-03-25T23:33:00',9.69215,9.69215,9.69213,9.69213,2.5,9.69599,9.696,9.69591,9.69591,3.75,True
'2018-03-25T23:34:00',9.69218,9.69218,9.69206,9.69218,3.5,9.69591,9.69608,9.69591,9.69607,5.25,True
'2018-03-25T23:35:00',9.69216,9.6922,9.69206,9.69219,3.5,9.69607,9.69623,9.69607,9.69623,5.25,True
'2018-03-25T23:36:00',9.6922,9.69229,9.6922,9.69228,2.5,9.69623,9.69631,9.69623,9.69631,3.75,True
'2018-03-25T23:37:00',9.69229,9.69235,9.69226,9.69234,2.5,9.69646,9.69647,9.69646,9.69647,3.75,False
'2018-03-25T23:38:00',9.69226,9.69235,9.69226,9.69235,2.0,9.69647,9.69647,9.69638,9.69646,3.0,True
'2018-03-25T23:39:00',9.69287,9.69299,9.69264,9.69295,7.5,9.69646,9.69655,9.69646,9.69654,11.25,True
'2018-03-25T23:40:00',9.69295,9.69313,9.69273,9.69308,24.5,9.69657,9.69669,9.69657,9.69662,35.75,False
'2018-03-25T23:41:00',9.69298,9.69308,9.69278,9.69296,3.5,9.69662,9.69666,9.69658,9.69658,5.25,True
'2018-03-25T23:42:00',9.69274,9.69309,9.69215,9.69275,19.5,9.69664,9.69694,9.69651,9.69663,26.75,False
'2018-03-25T23:43:00',9.69258,9.69308,9.69258,9.69307,3.0,9.69655,9.69669,9.69655,9.69662,4.5,True
'2018-03-25T23:44:00',9.69306,9.6932,9.69278,9.69278,8.0,9.69675,9.69676,9.69665,9.69668,11.5,False
'2018-03-25T23:45:00',9.69256,9.69288,9.69255,9.69287,15.5,9.69689,9.69697,9.6967,9.69671,21.0,True
'2018-03-25T23:46:00',9.69293,9.69293,9.69283,9.69283,14.75,9.69677,9.69688,9.69667,9.69667,14.75,True
'2018-03-25T23:47:00',9.69296,9.6931,9.69288,9.69306,14.25,9.69679,9.69715,9.69679,9.69699,14.87,True
'2018-03-25T23:48:00',9.69301,9.69333,9.69301,9.69315,5.0,9.69694,9.69726,9.69694,9.6971,5.75,True
'2018-03-25T23:49:00',9.69316,9.69713,9.69279,9.6928,19.25,9.69709,9.70116,9.69667,9.69667,20.0,False
'2018-03-25T23:50:00',9.69281,9.69294,9.6922,9.69246,29.0,9.69667,9.69667,9.69581,9.69581,36.75,True
'2018-03-25T23:51:00',9.69245,9.69415,9.69245,9.69414,23.37,9.69582,9.69802,9.69581,9.69802,24.75,True
'2018-03-25T23:52:00',9.69407,9.69652,9.69376,9.6949,25.0,9.69801,9.70005,9.69801,9.69832,37.12,False
'2018-03-25T23:53:00',9.69484,9.69504,9.69391,9.6944,12.25,9.69832,9.69849,9.69785,9.69817,18.0,False
'2018-03-25T23:54:00',9.69427,9.69432,9.69401,9.69428,8.75,9.69817,9.69817,9.69801,9.69801,10.5,True
'2018-03-25T23:55:00',9.69407,9.6944,9.69407,9.69433,5.5,9.69801,9.69817,9.69801,9.69817,8.25,False
'2018-03-25T23:56:00',9.69425,9.69436,9.69425,9.69427,4.0,9.69817,9.69818,9.69817,9.69817,6.0,True
'2018-03-25T23:57:00',9.69404,9.69697,9.69404,9.69692,11.25,9.69818,9.70068,9.69817,9.70068,16.5,True
'2018-03-25T23:58:00',9.6969,9.69737,9.69682,9.69724,12.0,9.70069,9.70069,9.70052,9.70068,12.75,True
'2018-03-25T23:59:00',9.69724,9.69739,9.69724,9.69726,2.25,9.70083,9.70083,9.70083,9.70083,2.25,False
'2018-03-26T00:00:00',9.69726,9.69726,9.69726,9.69726,0.0,9.70083,9.70083,9.70083,9.70083,0.0,False
'2018-03-26T00:01:00',9.69726,9.69726,9.69726,9.69726,0.0,9.70083,9.70083,9.70083,9.70083,0.0,False
'2018-03-26T00:02:00',9.69726,9.69726,9.69726,9.69726,0.0,9.70083,9.70083,9.70083,9.70083,0.0,False
'2018-03-26T00:03:00',9.69726,9.69726,9.69726,9.69726,0.0,9.70083,9.70083,9.70083,9.70083,0.0,True
'2018-03-26T00:04:00',9.69608,9.69799,9.69608,9.69799,41.0,9.6988,9.70071,9.6988,9.70071,38.5,True
'2018-03-26T00:05:00',9.69803,9.69891,9.69715,9.69837,41.87,9.70076,9.70167,9.69989,9.70109,45.5,False
'2018-03-26T00:06:00',9.69842,9.6988,9.69811,9.6988,20.0,9.70116,9.70156,9.70085,9.70156,26.0,True
'2018-03-26T00:07:00',9.69872,9.6989,9.69866,9.6989,11.25,9.70149,9.70163,9.70143,9.70162,15.75,False
'2018-03-26T00:08:00',9.69881,9.69882,9.69808,9.69808,20.25,9.70155,9.70155,9.70064,9.70064,18.75,False
'2018-03-26T00:09:00',9.69809,9.69814,9.69789,9.69794,8.75,9.70067,9.7007,9.70044,9.70044,8.75,False
'2018-03-26T00:10:00',9.69794,9.6981,9.69789,9.69789,11.75,9.70045,9.70066,9.70042,9.70045,11.0,True
'2018-03-26T00:11:00',9.69796,9.69929,9.69783,9.69893,26.0,9.70052,9.70184,9.7003,9.70151,28.75,False
'2018-03-26T00:12:00',9.69898,9.69901,9.69807,9.69838,21.75,9.70155,9.70155,9.70055,9.70095,21.75,False
'2018-03-26T00:13:00',9.69838,9.69854,9.69828,9.69854,8.75,9.70097,9.70107,9.70087,9.70106,8.75,True
'2018-03-26T00:14:00',9.69854,9.69926,9.69851,9.69855,29.62,9.70107,9.70183,9.70103,9.7011,28.75,False
'2018-03-26T00:15:00',9.69855,9.69857,9.69853,9.69857,6.0,9.70109,9.70109,9.70106,9.70109,4.5,True
'2018-03-26T00:16:00',9.69876,9.69998,9.69876,9.69984,37.5,9.70113,9.70254,9.70113,9.70239,35.5,True
'2018-03-26T00:17:00',9.69985,9.70077,9.69985,9.70061,17.0,9.70241,9.70318,9.70241,9.70309,18.25,True
'2018-03-26T00:18:00',9.70061,9.70089,9.70053,9.70058,24.75,9.7031,9.70337,9.70303,9.70311,23.25,False
'2018-03-26T00:19:00',9.70061,9.70082,9.70058,9.70077,15.0,9.70311,9.70334,9.70305,9.70328,15.5,True
'2018-03-26T00:20:00',9.70088,9.70249,9.70076,9.70245,36.37,9.70328,9.70501,9.70323,9.70501,35.5,False
'2018-03-26T00:21:00',9.70245,9.70245,9.7017,9.7017,14.49,9.70502,9.70502,9.7043,9.7043,14.75,False
'2018-03-26T00:22:00',9.7017,9.7017,9.70122,9.70122,12.37,9.70431,9.70431,9.70383,9.70383,14.75,False
'2018-03-26T00:23:00',9.7012,9.70121,9.70117,9.70119,4.62,9.70381,9.70382,9.70374,9.70377,4.0,False
'2018-03-26T00:24:00',9.70118,9.7012,9.70115,9.70119,3.75,9.70377,9.70377,9.70372,9.70376,3.5,False
'2018-03-26T00:25:00',9.70119,9.70119,9.70119,9.70119,0.0,9.70376,9.70376,9.70376,9.70376,0.0,True
'2018-03-26T00:26:00',9.70121,9.70156,9.70049,9.70049,12.75,9.70376,9.70377,9.70257,9.70257,9.87,False
'2018-03-26T00:27:00',9.70049,9.70049,9.70006,9.7003,16.74,9.70259,9.70298,9.70258,9.70286,12.25,True
'2018-03-26T00:28:00',9.70036,9.70076,9.70036,9.70075,11.0,9.70295,9.70332,9.70295,9.70332,9.25,True
'2018-03-26T00:29:00',9.70082,9.70082,9.70075,9.70081,6.5,9.70332,9.70334,9.70324,9.70325,4.5,False
'2018-03-26T00:30:00',9.70081,9.70081,9.70006,9.70035,14.5,9.70316,9.70316,9.70263,9.70282,10.0,False
'2018-03-26T00:31:00',9.7003,9.7003,9.7003,9.7003,2.25,9.70282,9.70284,9.70282,9.70283,1.5,False
'2018-03-26T00:32:00',9.70014,9.70014,9.69966,9.69966,14.48,9.70273,9.70273,9.70223,9.70223,10.62,False
'2018-03-26T00:33:00',9.69962,9.70042,9.69881,9.70042,21.12,9.70211,9.70211,9.70126,9.70202,15.0,True
'2018-03-26T00:34:00',9.7005,9.70073,9.7005,9.70064,3.75,9.70208,9.70234,9.70208,9.70227,3.25,True
'2018-03-26T00:35:00',9.70067,9.70089,9.70067,9.70089,3.5,9.70226,9.70243,9.70226,9.70243,3.5,True
'2018-03-26T00:36:00',9.70089,9.70089,9.70065,9.70073,3.0,9.70244,9.70244,9.70226,9.70234,2.75,True
'2018-03-26T00:37:00',9.70065,9.7019,9.70065,9.70185,10.0,9.70226,9.70345,9.70226,9.70344,12.0,True
'2018-03-26T00:38:00',9.70182,9.70219,9.70182,9.70219,6.87,9.70345,9.70377,9.70344,9.70376,7.5,True
'2018-03-26T00:39:00',9.70221,9.70223,9.70219,9.70222,4.5,9.70384,9.70384,9.70376,9.70383,5.25,True
'2018-03-26T00:40:00',9.70224,9.7023,9.7021,9.70219,5.5,9.70383,9.70391,9.70368,9.70376,7.5,True
'2018-03-26T00:41:00',9.70221,9.70289,9.7022,9.7026,10.75,9.70376,9.70431,9.70369,9.70415,15.75,False
'2018-03-26T00:42:00',9.70259,9.70259,9.70237,9.70245,8.25,9.70415,9.70415,9.70391,9.70408,12.0,True
'2018-03-26T00:43:00',9.70248,9.70261,9.7023,9.70259,10.5,9.70407,9.70423,9.70383,9.70423,15.0,True
'2018-03-26T00:44:00',9.70259,9.70316,9.70245,9.70268,16.74,9.70422,9.70452,9.70407,9.70431,18.5,False
'2018-03-26T00:45:00',9.70269,9.70278,9.70198,9.70198,10.62,9.70423,9.70439,9.7036,9.70361,12.0,False
'2018-03-26T00:46:00',9.70199,9.70214,9.70152,9.7017,11.75,9.7036,9.70376,9.70313,9.70332,11.62,False
'2018-03-26T00:47:00',9.7017,9.70195,9.7017,9.70195,9.0,9.70328,9.70339,9.70328,9.70339,6.25,True
'2018-03-26T00:48:00',9.70179,9.70195,9.70179,9.70195,4.5,9.7034,9.70343,9.70338,9.70343,3.25,True
'2018-03-26T00:49:00',9.70188,9.70203,9.70188,9.70203,4.5,9.70343,9.70343,9.70342,9.70343,3.0,True
'2018-03-26T00:50:00',9.70194,9.70242,9.70194,9.70242,7.5,9.70344,9.70382,9.70336,9.7038,5.25,True
'2018-03-26T00:51:00',9.70241,9.70258,9.70235,9.70242,12.75,9.70383,9.70404,9.70382,9.70402,9.25,True
'2018-03-26T00:52:00',9.7025,9.70258,9.7025,9.70258,3.0,9.70402,9.70408,9.70402,9.70408,2.0,True
'2018-03-26T00:53:00',9.70258,9.70321,9.70257,9.70321,12.0,9.70407,9.70474,9.70407,9.70474,8.25,True
'2018-03-26T00:54:00',9.70321,9.70352,9.70313,9.70344,7.5,9.70473,9.70497,9.70461,9.70497,5.0,False
'2018-03-26T00:55:00',9.70344,9.70344,9.70265,9.70305,17.25,9.70492,9.70499,9.70419,9.70456,11.5,False
'2018-03-26T00:56:00',9.7029,9.7029,9.7029,9.7029,0.75,9.70451,9.70451,9.70451,9.70451,0.75,True
'2018-03-26T00:57:00',9.70281,9.7029,9.70257,9.70289,9.25,9.70444,9.70452,9.70417,9.70452,9.37,True
'2018-03-26T00:58:00',9.7029,9.70326,9.70285,9.70326,5.0,9.70451,9.70483,9.70443,9.70482,6.75,True
'2018-03-26T00:59:00',9.70325,9.70325,9.70282,9.70308,7.62,9.70491,9.70491,9.70475,9.7048,10.87,True
'2018-03-26T01:00:00',9.70299,9.70342,9.70279,9.70334,17.0,9.7048,9.7048,9.7044,9.70454,17.25,False
'2018-03-26T01:01:00',9.7031,9.70318,9.70263,9.70281,18.0,9.70454,9.7046,9.70419,9.70419,18.0,False
'2018-03-26T01:02:00',9.70272,9.70272,9.70245,9.70253,7.5,9.70419,9.70421,9.70407,9.70414,6.75,False
'2018-03-26T01:03:00',9.70237,9.70237,9.70228,9.70228,5.25,9.70398,9.70399,9.70391,9.70392,5.25,False
'2018-03-26T01:04:00',9.70229,9.70237,9.70206,9.70229,8.25,9.70391,9.70391,9.70366,9.70366,8.25,False
'2018-03-26T01:05:00',9.70229,9.70236,9.70189,9.7019,9.0,9.70375,9.70382,9.70351,9.70351,9.0,False
'2018-03-26T01:06:00',9.70181,9.70197,9.70151,9.70154,16.5,9.70345,9.70351,9.70304,9.70312,17.25,False
'2018-03-26T01:07:00',9.70161,9.70161,9.70127,9.70127,9.5,9.70308,9.70313,9.70281,9.70289,9.0,False
'2018-03-26T01:08:00',9.70126,9.70157,9.70106,9.7012,8.75,9.7029,9.70312,9.70247,9.70255,10.5,True
'2018-03-26T01:09:00',9.70119,9.70164,9.70089,9.7015,17.25,9.70247,9.7032,9.70225,9.70304,22.5,True
'2018-03-26T01:10:00',9.70151,9.70237,9.70135,9.7019,22.12,9.70298,9.70375,9.70283,9.70312,21.75,False
'2018-03-26T01:11:00',9.7019,9.70222,9.70181,9.70181,11.25,9.70321,9.7037,9.70321,9.70324,11.25,False
'2018-03-26T01:12:00',9.70178,9.70182,9.70142,9.7015,11.25,9.70324,9.70324,9.70266,9.70274,11.25,False
'2018-03-26T01:13:00',9.70151,9.70151,9.70096,9.70096,9.75,9.70274,9.70285,9.70223,9.70223,10.5,True
'2018-03-26T01:14:00',9.70096,9.70159,9.70096,9.70159,26.25,9.70248,9.70274,9.70248,9.70273,26.25,True
'2018-03-26T01:15:00',9.70151,9.7019,9.70135,9.70175,14.25,9.70276,9.70347,9.70268,9.70334,14.25,False
'2018-03-26T01:16:00',9.70175,9.70175,9.70103,9.70104,12.5,9.70336,9.70336,9.70246,9.70247,12.75,False
'2018-03-26T01:17:00',9.70104,9.70104,9.70014,9.70049,18.0,9.70255,9.70255,9.70171,9.7021,18.0,True
'2018-03-26T01:18:00',9.70073,9.70127,9.70048,9.70127,16.5,9.70218,9.70278,9.7021,9.70278,17.25,True
'2018-03-26T01:19:00',9.7012,9.70194,9.70095,9.70194,39.0,9.70278,9.70344,9.70257,9.7034,38.25,False
'2018-03-26T01:20:00',9.70182,9.70186,9.70126,9.70143,16.5,9.70343,9.70344,9.70268,9.70276,17.25,False
'2018-03-26T01:21:00',9.70151,9.70182,9.70142,9.70181,20.25,9.70276,9.70345,9.70276,9.70342,24.0,True
'2018-03-26T01:22:00',9.70205,9.70205,9.70141,9.70141,15.75,9.70355,9.70366,9.70295,9.70295,16.87,True
'2018-03-26T01:23:00',9.70134,9.70221,9.70134,9.70221,19.5,9.70295,9.70381,9.70295,9.70372,19.5,False
'2018-03-26T01:24:00',9.70205,9.70205,9.70134,9.7015,9.75,9.70366,9.70366,9.70274,9.70274,9.75,False
'2018-03-26T01:25:00',9.70149,9.70149,9.70043,9.70061,21.75,9.70274,9.70274,9.70186,9.70209,23.25,False
'2018-03-26T01:26:00',9.70061,9.70094,9.70052,9.7006,30.0,9.70201,9.70257,9.70178,9.70218,30.0,True
'2018-03-26T01:27:00',9.7006,9.70141,9.70053,9.70141,10.5,9.7021,9.7028,9.70209,9.70276,11.25,False
'2018-03-26T01:28:00',9.70134,9.70134,9.70034,9.70064,25.62,9.70288,9.70288,9.70181,9.70202,26.25,False
'2018-03-26T01:29:00',9.70056,9.70118,9.70045,9.70067,40.5,9.70202,9.70277,9.7019,9.7021,42.75,False
'2018-03-26T01:30:00',9.70072,9.70087,9.70051,9.70051,16.75,9.70233,9.70239,9.70201,9.70209,16.5,False
'2018-03-26T01:31:00',9.70051,9.70061,9.70025,9.70034,8.25,9.7021,9.7021,9.70161,9.70167,8.25,False
'2018-03-26T01:32:00',9.70021,9.70021,9.69896,9.69947,32.87,9.70162,9.70162,9.70049,9.70109,37.5,False
'2018-03-26T01:33:00',9.69972,9.69972,9.69869,9.69908,26.37,9.7013,9.70133,9.70014,9.70054,28.75,False
'2018-03-26T01:34:00',9.69909,9.69925,9.69876,9.69885,25.24,9.70051,9.70068,9.70024,9.70024,31.5,False
'2018-03-26T01:35:00',9.69888,9.69893,9.69837,9.69837,32.85,9.70028,9.70034,9.69987,9.69987,36.37,False
'2018-03-26T01:36:00',9.6984,9.69844,9.69792,9.69792,21.74,9.69993,9.69997,9.69943,9.69946,28.75,False
'2018-03-26T01:37:00',9.69801,9.69831,9.69794,9.698,16.62,9.69946,9.69975,9.69943,9.69947,24.62,True
'2018-03-26T01:38:00',9.69801,9.69853,9.69801,9.69853,20.86,9.69945,9.69998,9.69944,9.69981,20.75,False
'2018-03-26T01:39:00',9.69853,9.69853,9.69773,9.69821,33.75,9.69966,9.69966,9.69904,9.69947,32.5,False
'2018-03-26T01:40:00',9.69821,9.69821,9.69818,9.69819,6.75,9.69948,9.69948,9.69944,9.69947,7.25,False
'2018-03-26T01:41:00',9.69819,9.69819,9.69818,9.69819,3.0,9.69946,9.69949,9.69946,9.69948,4.5,False
'2018-03-26T01:42:00',9.69818,9.69819,9.6981,9.69811,7.5,9.69949,9.69949,9.69941,9.69941,8.75,False
'2018-03-26T01:43:00',9.6981,9.6981,9.69772,9.69772,3.75,9.69942,9.69942,9.69901,9.69901,4.5,False
'2018-03-26T01:44:00',9.69771,9.69795,9.69724,9.69731,17.25,9.69902,9.69925,9.69855,9.69863,17.0,False
'2018-03-26T01:45:00',9.6974,9.69795,9.69724,9.69764,36.0,9.6987,9.69925,9.69854,9.69894,38.25,False
'2018-03-26T01:46:00',9.69772,9.69772,9.69673,9.69673,71.5,9.69901,9.69901,9.69796,9.69796,70.5,False
'2018-03-26T01:47:00',9.69663,9.69668,9.69519,9.69577,51.25,9.69788,9.69796,9.69647,9.6971,51.75,False
'2018-03-26T01:48:00',9.69584,9.69592,9.69551,9.69553,37.25,9.6971,9.69717,9.69679,9.69679,38.25,False
'2018-03-26T01:49:00',9.69552,9.69561,9.69508,9.69549,34.25,9.69679,9.69686,9.69636,9.6968,35.25,True
'2018-03-26T01:50:00',9.69549,9.69581,9.69538,9.69542,15.0,9.69681,9.69696,9.69665,9.69674,14.25,False
'2018-03-26T01:51:00',9.69543,9.69551,9.6951,9.6955,19.5,9.69673,9.69681,9.69641,9.69681,18.75,True
'2018-03-26T01:52:00',9.69551,9.69574,9.69425,9.69433,27.75,9.6968,9.69704,9.69555,9.69563,27.75,False
'2018-03-26T01:53:00',9.69432,9.69433,9.69394,9.69394,6.0,9.69564,9.69564,9.69523,9.69523,6.0,True
'2018-03-26T01:54:00',9.69393,9.69441,9.69393,9.69409,16.5,9.69524,9.69571,9.69523,9.69539,16.5,True
'2018-03-26T01:55:00',9.69408,9.6948,9.69408,9.6948,42.75,9.6954,9.69611,9.6954,9.6961,44.25,False
'2018-03-26T01:56:00',9.69479,9.6948,9.69441,9.69442,33.75,9.69611,9.69611,9.69572,9.69572,33.75,False
'2018-03-26T01:57:00',9.6943,9.6943,9.69303,9.69319,36.0,9.69556,9.69556,9.69433,9.69449,33.0,False
'2018-03-26T01:58:00',9.69335,9.69335,9.69208,9.69256,12.75,9.69464,9.69464,9.6934,9.69386,12.75,False
'2018-03-26T01:59:00',9.69272,9.69298,9.69263,9.69297,15.37,9.69402,9.69428,9.69394,9.69428,14.37,False
'2018-03-26T02:00:00',9.69298,9.69298,9.69202,9.69202,146.25,9.69427,9.69428,9.6933,9.69332,134.61,False
'2018-03-26T02:01:00',9.69201,9.69218,9.6909,9.69129,135.5,9.69333,9.69348,9.69221,9.69261,141.62,True
'2018-03-26T02:02:00',9.6913,9.69264,9.69129,9.69264,39.75,9.6926,9.69392,9.6926,9.69392,39.5,True
'2018-03-26T02:03:00',9.69263,9.69445,9.69263,9.6942,51.0,9.69394,9.69576,9.69388,9.69546,53.5,True
'2018-03-26T02:04:00',9.69421,9.69496,9.69378,9.69496,43.5,9.69546,9.69615,9.69508,9.69615,42.5,True
'2018-03-26T02:05:00',9.69497,9.69511,9.69447,9.69474,25.5,9.69611,9.69627,9.69567,9.69579,24.0,True
'2018-03-26T02:06:00',9.69482,9.69559,9.69464,9.69551,24.75,9.69586,9.6967,9.69583,9.69657,24.5,True
'2018-03-26T02:07:00',9.6955,9.696,9.69545,9.69584,30.75,9.69658,9.69733,9.69658,9.69704,28.75,True
'2018-03-26T02:08:00',9.696,9.69694,9.69592,9.69694,35.25,9.69708,9.6979,9.69708,9.69787,32.75,False
'2018-03-26T02:09:00',9.69687,9.69687,9.69616,9.69645,26.25,9.69787,9.69789,9.69714,9.69744,25.25,True
'2018-03-26T02:10:00',9.69645,9.69739,9.69644,9.69726,40.5,9.69741,9.69858,9.69741,9.69845,39.5,True
'2018-03-26T02:11:00',9.69726,9.69832,9.69726,9.69832,41.25,9.69843,9.69949,9.69843,9.69945,32.75,True
'2018-03-26T02:12:00',9.69831,9.69912,9.69818,9.69896,65.25,9.69946,9.7003,9.69941,9.70014,44.25,True
'2018-03-26T02:13:00',9.69884,9.69969,9.69862,9.69954,54.25,9.70011,9.70101,9.69988,9.70084,53.16,False
'2018-03-26T02:14:00',9.69938,9.69954,9.69922,9.69953,27.12,9.7007,9.70084,9.70046,9.70076,26.07,True
'2018-03-26T02:15:00',9.69954,9.70041,9.69914,9.70001,36.75,9.70075,9.70151,9.70038,9.70117,25.0,True
'2018-03-26T02:16:00',9.70016,9.70155,9.70001,9.70132,76.12,9.70132,9.70269,9.70117,9.70239,56.49,True
'2018-03-26T02:17:00',9.70132,9.70242,9.70132,9.70155,65.5,9.70238,9.70356,9.70238,9.70272,46.75,False
'2018-03-26T02:18:00',9.70155,9.70234,9.70155,9.70209,44.25,9.70268,9.7035,9.70265,9.70321,29.75,True
'2018-03-26T02:19:00',9.70209,9.70232,9.70184,9.70193,30.0,9.7032,9.70359,9.70298,9.70321,23.25,False
'2018-03-26T02:20:00',9.702,9.702,9.70075,9.70141,52.12,9.70321,9.70322,9.702,9.70266,60.34,False
'2018-03-26T02:21:00',9.70135,9.70148,9.69974,9.70005,87.5,9.70255,9.70257,9.70104,9.70131,75.71,False
'2018-03-26T02:22:00',9.6999,9.70143,9.69982,9.70124,30.87,9.7012,9.70256,9.70112,9.70246,33.37,False
'2018-03-26T02:23:00',9.70124,9.70124,9.70029,9.70037,35.0,9.70247,9.70247,9.70149,9.70149,35.37,False
'2018-03-26T02:24:00',9.70036,9.70115,9.70036,9.70107,41.37,9.70149,9.70238,9.70149,9.70223,43.49,False
'2018-03-26T02:25:00',9.70106,9.70107,9.70008,9.70041,36.74,9.70223,9.70223,9.70122,9.70158,38.5,False
'2018-03-26T02:26:00',9.70047,9.70056,9.70006,9.70006,40.62,9.70158,9.70171,9.70116,9.70131,58.87,True
'2018-03-26T02:27:00',9.70006,9.70058,9.70004,9.70049,36.0,9.70123,9.7017,9.7012,9.70166,43.5,False
'2018-03-26T02:28:00',9.70049,9.70049,9.69963,9.69963,24.0,9.70158,9.7017,9.70072,9.70072,33.0,True
'2018-03-26T02:29:00',9.69964,9.70066,9.69916,9.69966,68.84,9.70072,9.7018,9.70016,9.70089,77.98,True
'2018-03-26T02:30:00',9.69966,9.70076,9.69923,9.70043,48.74,9.70078,9.70196,9.70039,9.7015,44.97,False
'2018-03-26T02:31:00',9.70044,9.70044,9.69955,9.69991,28.5,9.70149,9.70169,9.70046,9.70102,27.0,True
'2018-03-26T02:32:00',9.69982,9.70133,9.69982,9.7011,61.48,9.70098,9.70251,9.70098,9.70206,64.36,True
'2018-03-26T02:33:00',9.7011,9.70176,9.70105,9.70175,53.25,9.7022,9.70297,9.70206,9.70297,38.5,True
'2018-03-26T02:34:00',9.70176,9.70255,9.70176,9.70247,43.23,9.7029,9.70385,9.70286,9.70378,40.86,True
'2018-03-26T02:35:00',9.70248,9.7026,9.70208,9.70218,46.37,9.70377,9.70385,9.70317,9.70339,63.72,False
'2018-03-26T02:36:00',9.70211,9.70239,9.70176,9.70222,47.62,9.70338,9.70366,9.70298,9.70326,42.84,False
'2018-03-26T02:37:00',9.70215,9.70231,9.70182,9.70215,44.71,9.70326,9.70347,9.70286,9.70326,37.24,False
'2018-03-26T02:38:00',9.70216,9.70219,9.70137,9.7014,69.36,9.70326,9.70337,9.70246,9.70257,85.82,False
'2018-03-26T02:39:00',9.70141,9.70141,9.70041,9.70066,51.09,9.70257,9.70257,9.7015,9.70173,41.35,False
'2018-03-26T02:40:00',9.70065,9.70066,9.69981,9.70013,52.6,9.70176,9.70186,9.70086,9.70139,58.12,True
'2018-03-26T02:41:00',9.70021,9.7014,9.7002,9.70085,45.36,9.70139,9.70256,9.70139,9.70197,65.61,True
'2018-03-26T02:42:00',9.70084,9.70166,9.70001,9.70142,63.24,9.70197,9.70262,9.70113,9.7024,53.74,True
'2018-03-26T02:43:00',9.70143,9.70175,9.70054,9.70171,33.5,9.70246,9.70291,9.70162,9.70291,48.25,True
'2018-03-26T02:44:00',9.70178,9.70332,9.70149,9.70304,76.74,9.70291,9.70448,9.7026,9.70422,95.75,False
'2018-03-26T02:45:00',9.70301,9.70301,9.70182,9.70223,58.49,9.70422,9.70422,9.70289,9.70333,48.49,True
'2018-03-26T02:46:00',9.70223,9.70311,9.70182,9.70288,76.96,9.70328,9.70436,9.70306,9.70411,80.86,True
'2018-03-26T02:47:00',9.70288,9.70321,9.70224,9.70258,75.23,9.70416,9.7042,9.70344,9.7037,94.59,False
'2018-03-26T02:48:00',9.70254,9.70293,9.70213,9.70293,63.75,9.7037,9.70412,9.70329,9.70402,59.34,True
'2018-03-26T02:49:00',9.70292,9.70357,9.70285,9.70357,57.75,9.70402,9.70465,9.70387,9.70465,57.5,True
'2018-03-26T02:50:00',9.70357,9.70411,9.70326,9.70326,45.18,9.70462,9.70521,9.70427,9.70427,50.75,False
'2018-03-26T02:51:00',9.70326,9.70326,9.70184,9.70231,78.0,9.70421,9.70421,9.70307,9.70356,78.87,False
'2018-03-26T02:52:00',9.7023,9.70314,9.70183,9.70312,57.36,9.70357,9.70441,9.70313,9.70441,61.61,True
'2018-03-26T02:53:00',9.70314,9.70469,9.70311,9.70453,71.47,9.70441,9.70593,9.70426,9.7058,87.59,True
'2018-03-26T02:54:00',9.70456,9.70535,9.70404,9.70411,121.85,9.70576,9.70636,9.70523,9.70619,96.0,True
'2018-03-26T02:55:00',9.70423,9.71745,9.70423,9.70544,113.97,9.7067,9.71839,9.7067,9.7067,127.1,False
'2018-03-26T02:56:00',9.70548,9.70781,9.70534,9.70674,89.24,9.70678,9.70909,9.70655,9.70787,106.49,False
'2018-03-26T02:57:00',9.70682,9.70682,9.70595,9.70603,77.34,9.70787,9.70805,9.70718,9.70731,70.48,True
'2018-03-26T02:58:00',9.70603,9.70684,9.70516,9.70676,78.48,9.70733,9.70809,9.70646,9.70806,75.6,True
'2018-03-26T02:59:00',9.70686,9.70804,9.70686,9.70753,55.49,9.70806,9.70914,9.70806,9.70849,81.73,False
'2018-03-26T03:00:00',9.70729,9.70763,9.70568,9.70617,135.75,9.7083,9.70892,9.70687,9.70735,134.87,False
'2018-03-26T03:01:00',9.70617,9.70684,9.70549,9.70597,69.87,9.70742,9.70794,9.70665,9.70723,69.99,False
'2018-03-26T03:02:00',9.70596,9.70652,9.70558,9.70652,29.25,9.70724,9.7078,9.70687,9.70771,29.5,True
'2018-03-26T03:03:00',9.70651,9.70676,9.70595,9.70595,32.25,9.70752,9.70783,9.70704,9.70704,22.5,False
'2018-03-26T03:04:00',9.70587,9.70611,9.70523,9.70611,34.87,9.70704,9.70739,9.70654,9.70734,28.99,False
'2018-03-26T03:05:00',9.70611,9.70613,9.70562,9.7057,50.99,9.70735,9.70735,9.70677,9.70677,61.86,False
'2018-03-26T03:06:00',9.7057,9.70611,9.70555,9.70604,42.5,9.7068,9.70734,9.7067,9.70733,37.73,True
'2018-03-26T03:07:00',9.70619,9.7062,9.70548,9.70555,33.62,9.70745,9.70745,9.70669,9.70678,34.25,False
'2018-03-26T03:08:00',9.70569,9.70592,9.70435,9.70447,52.12,9.70678,9.70706,9.70551,9.70563,74.74,False
'2018-03-26T03:09:00',9.70446,9.70454,9.70381,9.7044,25.5,9.70562,9.7057,9.70496,9.70561,20.49,True
'2018-03-26T03:10:00',9.7044,9.70496,9.70416,9.70477,32.86,9.70564,9.70626,9.70545,9.70594,37.5,False
'2018-03-26T03:11:00',9.70457,9.70489,9.70408,9.70486,23.49,9.70583,9.70605,9.70532,9.70605,22.75,True
'2018-03-26T03:12:00',9.70486,9.70556,9.70485,9.70517,38.25,9.70606,9.70664,9.70585,9.7064,26.87,False
'2018-03-26T03:13:00',9.70517,9.70524,9.70477,9.70477,23.25,9.70644,9.70644,9.70593,9.70593,22.74,False
'2018-03-26T03:14:00',9.70477,9.7052,9.70436,9.70465,46.5,9.70592,9.70607,9.70548,9.70559,59.72,True
'2018-03-26T03:15:00',9.70465,9.70534,9.70431,9.70534,38.5,9.70561,9.70632,9.70537,9.70632,37.62,True
'2018-03-26T03:16:00',9.70535,9.70572,9.70535,9.70549,34.25,9.70637,9.70693,9.70637,9.70671,35.84,True
'2018-03-26T03:17:00',9.70562,9.70634,9.70562,9.70579,24.5,9.70671,9.7073,9.70671,9.7069,30.86,True
'2018-03-26T03:18:00',9.70579,9.70643,9.70516,9.70517,69.87,9.70671,9.70757,9.70599,9.70599,43.5,False
'2018-03-26T03:19:00',9.70517,9.70557,9.7048,9.70557,85.12,9.70607,9.70677,9.70606,9.70673,72.22,True
'2018-03-26T03:20:00',9.70556,9.70565,9.70485,9.70549,59.75,9.70674,9.70674,9.70595,9.70664,62.61,False
'2018-03-26T03:21:00',9.70549,9.70549,9.70453,9.70453,46.5,9.70653,9.70664,9.70554,9.70554,31.25,False
'2018-03-26T03:22:00',9.70453,9.70541,9.70437,9.70541,69.87,9.70562,9.70657,9.70554,9.70654,54.61,True
'2018-03-26T03:23:00',9.70541,9.70575,9.70536,9.70558,35.5,9.70653,9.70686,9.70647,9.70665,40.23,False
'2018-03-26T03:24:00',9.70555,9.70556,9.70492,9.70508,39.75,9.70666,9.70672,9.70611,9.7062,32.6,False
'2018-03-26T03:25:00',9.70507,9.70546,9.70499,9.70538,33.75,9.7062,9.70658,9.70619,9.7065,32.47,True
'2018-03-26T03:26:00',9.70537,9.70572,9.70501,9.70501,29.99,9.7065,9.70686,9.70621,9.70621,36.5,False
'2018-03-26T03:27:00',9.70493,9.70534,9.70475,9.70499,44.25,9.70621,9.70652,9.70592,9.70613,42.36,False
'2018-03-26T03:28:00',9.70498,9.70499,9.70328,9.70374,46.0,9.70613,9.70613,9.70457,9.70491,42.62,False
'2018-03-26T03:29:00',9.70366,9.70453,9.70366,9.70398,45.25,9.70491,9.70559,9.70476,9.70517,53.72,False
'2018-03-26T03:30:00',9.7039,9.7039,9.70272,9.7032,58.87,9.70517,9.70517,9.70376,9.70434,49.61,True
'2018-03-26T03:31:00',9.7032,9.70516,9.7032,9.70428,69.25,9.70431,9.70635,9.70431,9.70554,64.85,False
'2018-03-26T03:32:00',9.70427,9.70509,9.70424,9.705,37.0,9.70555,9.70625,9.70546,9.70625,47.84,True
'2018-03-26T03:33:00',9.70495,9.70559,9.7047,9.70559,75.75,9.70624,9.70686,9.7058,9.70678,60.62,True
'2018-03-26T03:34:00',9.70551,9.70575,9.70518,9.70575,46.5,9.70678,9.70698,9.70634,9.70698,41.23,True
'2018-03-26T03:35:00',9.70574,9.70603,9.70568,9.70588,19.0,9.70698,9.70706,9.70684,9.70701,23.87,True
'2018-03-26T03:36:00',9.70574,9.70791,9.70571,9.70791,76.37,9.70701,9.70912,9.70698,9.70908,65.09,True
'2018-03-26T03:37:00',9.70791,9.70848,9.7079,9.70818,30.12,9.7091,9.70963,9.70901,9.70944,31.0,False
'2018-03-26T03:38:00',9.70817,9.70846,9.7076,9.70797,40.37,9.70945,9.70948,9.70867,9.70913,59.25,False
'2018-03-26T03:39:00',9.70787,9.70798,9.70746,9.70798,54.75,9.70913,9.70913,9.70873,9.70908,41.37,True
'2018-03-26T03:40:00',9.70798,9.708,9.70698,9.70698,76.5,9.70919,9.70925,9.70804,9.70804,66.84,False
'2018-03-26T03:41:00',9.70698,9.708,9.70651,9.70714,71.68,9.70791,9.70924,9.70772,9.70845,66.5,False
'2018-03-26T03:42:00',9.70715,9.70799,9.70686,9.70769,67.37,9.70844,9.70918,9.70792,9.70894,56.1,True
'2018-03-26T03:43:00',9.7077,9.70823,9.70768,9.708,45.75,9.70894,9.70943,9.7089,9.70916,44.75,True
'2018-03-26T03:44:00',9.70808,9.70824,9.70771,9.70782,36.0,9.70916,9.70945,9.70892,9.70893,42.37,False
'2018-03-26T03:45:00',9.70782,9.70805,9.70754,9.70804,40.5,9.70891,9.70928,9.70854,9.70928,27.75,True
'2018-03-26T03:46:00',9.70805,9.7081,9.70796,9.7081,12.75,9.70928,9.7093,9.70923,9.70928,10.62,True
'2018-03-26T03:47:00',9.70809,9.70826,9.70777,9.70793,31.5,9.70929,9.70929,9.7087,9.70891,33.85,False
'2018-03-26T03:48:00',9.70773,9.70781,9.70742,9.70759,24.75,9.70891,9.70895,9.70863,9.7088,17.0,False
'2018-03-26T03:49:00',9.70759,9.70779,9.70701,9.70722,78.74,9.70882,9.70893,9.70821,9.70845,68.21,False
'2018-03-26T03:50:00',9.70725,9.70748,9.70688,9.70733,68.87,9.70844,9.70855,9.70784,9.70832,79.33,False
'2018-03-26T03:51:00',9.70733,9.70733,9.70663,9.70663,42.0,9.70836,9.70836,9.70752,9.70767,28.87,False
'2018-03-26T03:52:00',9.70663,9.70708,9.70647,9.70696,45.25,9.70773,9.70824,9.70761,9.70815,36.48,True
'2018-03-26T03:53:00',9.70699,9.70751,9.70641,9.70704,36.87,9.70816,9.70843,9.70748,9.70806,47.86,False
'2018-03-26T03:54:00',9.70679,9.70721,9.70598,9.70599,60.49,9.70807,9.70838,9.7072,9.70722,44.85,False
'2018-03-26T03:55:00',9.70606,9.70653,9.70574,9.70647,32.0,9.70722,9.70769,9.70689,9.70769,31.61,True
'2018-03-26T03:56:00',9.70648,9.70681,9.70641,9.70673,17.75,9.70768,9.70768,9.70749,9.70766,24.87,False
'2018-03-26T03:57:00',9.70657,9.70657,9.70602,9.70657,52.25,9.70766,9.70766,9.70711,9.70764,35.24,True
'2018-03-26T03:58:00',9.70657,9.7074,9.70654,9.70732,37.5,9.70773,9.70863,9.70772,9.70854,36.87,True
'2018-03-26T03:59:00',9.70732,9.7078,9.70712,9.70776,78.08,9.70855,9.70899,9.70835,9.70893,63.35,True
'2018-03-26T04:00:00',9.70776,9.70859,9.70774,9.70859,35.25,9.70899,9.70982,9.70888,9.70982,31.62,True
'2018-03-26T04:01:00',9.70859,9.70893,9.70849,9.70873,38.25,9.70979,9.71014,9.70974,9.70984,27.87,True
'2018-03-26T04:02:00',9.70862,9.70921,9.70845,9.7088,40.75,9.70984,9.71031,9.70954,9.70983,42.23,False
'2018-03-26T04:03:00',9.70873,9.70878,9.70788,9.70826,37.37,9.70983,9.70984,9.70904,9.70951,38.21,False
'2018-03-26T04:04:00',9.70826,9.70837,9.70803,9.70837,34.25,9.70952,9.70958,9.70921,9.70956,36.5,True
'2018-03-26T04:05:00',9.70836,9.70888,9.70814,9.70821,54.73,9.70957,9.70996,9.70917,9.70934,67.0,False
'2018-03-26T04:06:00',9.70815,9.7082,9.70795,9.70811,42.75,9.7093,9.7094,9.70918,9.70937,40.5,False
'2018-03-26T04:07:00',9.7081,9.70813,9.70661,9.70665,49.36,9.70937,9.70937,9.70784,9.70792,49.62,False
'2018-03-26T04:08:00',9.70671,9.70714,9.70632,9.70702,30.0,9.70792,9.70823,9.70745,9.70807,45.0,False
'2018-03-26T04:09:00',9.70701,9.70701,9.70572,9.7058,41.0,9.70816,9.70816,9.70698,9.70705,41.25,False
'2018-03-26T04:10:00',9.70579,9.70629,9.70547,9.70553,48.97,9.70705,9.70748,9.7067,9.70672,63.5,False
'2018-03-26T04:11:00',9.7056,9.7062,9.70545,9.70576,21.0,9.70673,9.70709,9.70662,9.70662,31.5,False
'2018-03-26T04:12:00',9.70539,9.70605,9.70536,9.70578,41.0,9.70662,9.70733,9.70662,9.70702,39.37,True
'2018-03-26T04:13:00',9.70579,9.70707,9.70579,9.70707,42.37,9.70701,9.70819,9.70701,9.70811,61.87,True
'2018-03-26T04:14:00',9.70727,9.70727,9.70627,9.70664,30.5,9.70811,9.70811,9.7074,9.70748,46.5,False
'2018-03-26T04:15:00',9.7064,9.7064,9.70574,9.70587,28.5,9.70748,9.70756,9.70693,9.70714,30.75,True
'2018-03-26T04:16:00',9.70591,9.70654,9.70591,9.7065,35.22,9.70713,9.70773,9.70713,9.7077,45.87,True
'2018-03-26T04:17:00',9.7067,9.70838,9.7067,9.7082,35.5,9.70769,9.70946,9.70756,9.70937,43.75,False
'2018-03-26T04:18:00',9.70827,9.70827,9.7074,9.70754,59.62,9.70938,9.70938,9.70868,9.70877,42.0,True
'2018-03-26T04:19:00',9.70754,9.70846,9.70754,9.70846,37.34,9.7088,9.70976,9.70879,9.70976,36.1,True
'2018-03-26T04:20:00',9.70864,9.70879,9.70746,9.70784,29.87,9.70976,9.70977,9.70872,9.70905,36.87,False
'2018-03-26T04:21:00',9.70782,9.7079,9.70698,9.70721,37.0,9.70905,9.70905,9.70819,9.70843,32.61,True
'2018-03-26T04:22:00',9.70725,9.70797,9.70725,9.70749,54.85,9.7085,9.70924,9.7085,9.70874,51.86,True
'2018-03-26T04:23:00',9.70748,9.70857,9.70748,9.70857,36.12,9.70874,9.70962,9.70874,9.70962,61.25,True
'2018-03-26T04:24:00',9.70865,9.70896,9.70849,9.70862,41.75,9.70985,9.7102,9.70964,9.70984,38.73,False
'2018-03-26T04:25:00',9.70861,9.7089,9.70822,9.70865,31.99,9.70985,9.71016,9.70945,9.70976,36.75,False
'2018-03-26T04:26:00',9.70864,9.70882,9.70795,9.70795,11.5,9.70976,9.7098,9.70917,9.70917,16.5,False
'2018-03-26T04:27:00',9.70795,9.70806,9.7076,9.70799,24.0,9.70901,9.70909,9.70862,9.70909,15.5,True
'2018-03-26T04:28:00',9.70799,9.70799,9.70777,9.70791,19.12,9.70917,9.70928,9.70904,9.70912,18.62,True
'2018-03-26T04:29:00',9.70795,9.70821,9.70756,9.70757,25.75,9.70912,9.70948,9.70887,9.70887,31.0,False
'2018-03-26T04:30:00',9.70751,9.70806,9.70749,9.70804,51.24,9.70879,9.70919,9.70862,9.70919,33.46,True
'2018-03-26T04:31:00',9.70804,9.70804,9.70659,9.70724,32.25,9.70918,9.70927,9.70769,9.70847,31.37,False
'2018-03-26T04:32:00',9.70726,9.70746,9.70692,9.70733,27.0,9.70847,9.70864,9.70809,9.70846,43.1,False
'2018-03-26T04:33:00',9.70717,9.70725,9.70711,9.70717,27.0,9.70846,9.70846,9.70817,9.70832,15.75,True
'2018-03-26T04:34:00',9.70717,9.70734,9.70717,9.70722,24.75,9.70824,9.70852,9.70824,9.70851,18.75,True
'2018-03-26T04:35:00',9.70729,9.70791,9.70729,9.70784,27.5,9.70851,9.70889,9.70847,9.70889,40.5,True
'2018-03-26T04:36:00',9.70792,9.70792,9.70673,9.7071,45.0,9.70896,9.70901,9.70781,9.7082,32.25,False
'2018-03-26T04:37:00',9.70709,9.70718,9.70689,9.7069,32.25,9.70831,9.70839,9.70812,9.70813,34.25,True
'2018-03-26T04:38:00',9.70695,9.70766,9.70681,9.70765,35.0,9.70817,9.70867,9.70789,9.70867,48.87,False
'2018-03-26T04:39:00',9.70752,9.70752,9.70709,9.70709,27.75,9.70867,9.70867,9.70807,9.70825,20.0,False
'2018-03-26T04:40:00',9.70709,9.70713,9.7064,9.7064,13.12,9.70829,9.70829,9.70756,9.70756,13.5,True
'2018-03-26T04:41:00',9.70644,9.70745,9.70644,9.70736,38.87,9.70756,9.70848,9.70756,9.70824,56.25,False
'2018-03-26T04:42:00',9.70728,9.70736,9.70712,9.70721,13.62,9.70824,9.70843,9.70824,9.70839,16.0,True
'2018-03-26T04:43:00',9.70721,9.70763,9.70713,9.70763,11.25,9.70838,9.70882,9.70838,9.70881,11.75,True
'2018-03-26T04:44:00',9.70766,9.70767,9.70713,9.70721,24.75,9.70881,9.70881,9.70836,9.70836,30.0,False
'2018-03-26T04:45:00',9.70721,9.70759,9.70721,9.70759,20.75,9.7083,9.70876,9.7083,9.70876,19.25,True
'2018-03-26T04:46:00',9.70759,9.70769,9.70759,9.70767,6.0,9.70875,9.70883,9.70875,9.70883,9.75,True
'2018-03-26T04:47:00',9.70782,9.70867,9.70775,9.70797,32.62,9.70883,9.70972,9.70883,9.70922,30.62,False
'2018-03-26T04:48:00',9.70798,9.70816,9.70788,9.70815,52.74,9.70921,9.7093,9.7089,9.70896,34.25,False
'2018-03-26T04:49:00',9.70815,9.70816,9.70769,9.70793,29.25,9.70905,9.70928,9.70888,9.7091,24.12,False
'2018-03-26T04:50:00',9.70789,9.70789,9.70761,9.70781,20.25,9.70903,9.70904,9.70877,9.70881,19.12,True
'2018-03-26T04:51:00',9.70781,9.7082,9.70781,9.70812,44.25,9.70865,9.70941,9.70865,9.70886,29.75,False
'2018-03-26T04:52:00',9.70812,9.70812,9.70718,9.70736,27.5,9.70906,9.70915,9.70827,9.70842,22.62,False
'2018-03-26T04:53:00',9.70736,9.70804,9.70729,9.70799,19.5,9.7085,9.70916,9.70848,9.70916,19.0,True
'2018-03-26T04:54:00',9.70799,9.70854,9.70789,9.70854,40.5,9.70892,9.70973,9.70861,9.70966,29.37,True
'2018-03-26T04:55:00',9.7084,9.70995,9.7084,9.70961,64.25,9.70966,9.71122,9.70966,9.71076,49.74,True
'2018-03-26T04:56:00',9.70961,9.71185,9.70932,9.71182,89.11,9.71084,9.71317,9.71056,9.71317,79.86,True
'2018-03-26T04:57:00',9.71182,9.71308,9.71152,9.71293,67.75,9.71285,9.71402,9.71254,9.71394,58.75,False
'2018-03-26T04:58:00',9.71289,9.71294,9.71138,9.71164,65.5,9.71394,9.71415,9.71266,9.71274,68.71,False
'2018-03-26T04:59:00',9.71163,9.71246,9.71156,9.71197,39.5,9.71275,9.71361,9.71248,9.71312,56.0,True
'2018-03-26T05:00:00',9.71199,9.71253,9.71169,9.71181,54.0,9.71312,9.71369,9.71286,9.71286,47.5,True
'2018-03-26T05:01:00',9.71199,9.71319,9.71173,9.71284,57.75,9.71301,9.71433,9.71295,9.71399,64.25,True
'2018-03-26T05:02:00',9.71288,9.71421,9.71288,9.71368,65.6,9.71399,9.71531,9.71399,9.71486,76.0,False
'2018-03-26T05:03:00',9.71376,9.71404,9.7132,9.71326,59.0,9.71486,9.7151,9.71439,9.71439,48.75,False
'2018-03-26T05:04:00',9.71325,9.71393,9.71309,9.71317,47.62,9.7144,9.71523,9.71424,9.71424,49.75,True
'2018-03-26T05:05:00',9.71334,9.71414,9.71334,9.71399,48.99,9.71452,9.71509,9.71452,9.71504,62.5,False
'2018-03-26T05:06:00',9.71399,9.71399,9.71321,9.7136,40.73,9.71499,9.71509,9.71435,9.71473,33.11,False
'2018-03-26T05:07:00',9.7136,9.71364,9.7132,9.7132,26.5,9.7148,9.71492,9.71438,9.71438,30.12,True
'2018-03-26T05:08:00',9.71328,9.71532,9.71328,9.71524,38.25,9.71438,9.71627,9.71438,9.71619,56.25,True
'2018-03-26T05:09:00',9.71508,9.71596,9.71508,9.71592,42.5,9.7162,9.71708,9.71619,9.717,28.75,True
'2018-03-26T05:10:00',9.71591,9.71639,9.7158,9.71625,48.24,9.71709,9.71761,9.71704,9.71753,46.74,True
'2018-03-26T05:11:00',9.71628,9.71683,9.71485,9.7154,58.6,9.71753,9.71795,9.71606,9.71654,71.5,False
'2018-03-26T05:12:00',9.71526,9.71555,9.71507,9.71508,55.75,9.71654,9.7167,9.71614,9.71631,38.87,True
'2018-03-26T05:13:00',9.71509,9.71558,9.715,9.71547,49.11,9.71638,9.71687,9.71622,9.71674,37.98,True
'2018-03-26T05:14:00',9.71547,9.71578,9.71547,9.71577,19.25,9.71675,9.7169,9.71646,9.71682,28.97,False
'2018-03-26T05:15:00',9.71552,9.71554,9.71513,9.71552,35.49,9.71681,9.71681,9.71625,9.71663,24.0,True
'2018-03-26T05:16:00',9.71558,9.71558,9.71478,9.71478,29.5,9.71663,9.71682,9.71592,9.71592,27.12,False
'2018-03-26T05:17:00',9.71479,9.71525,9.71438,9.71461,32.75,9.71592,9.71627,9.71539,9.71562,48.5,False
'2018-03-26T05:18:00',9.71442,9.71444,9.71289,9.71358,86.1,9.71562,9.71562,9.71404,9.71483,87.11,False
'2018-03-26T05:19:00',9.71393,9.71393,9.71234,9.71241,39.61,9.71518,9.71518,9.7135,9.7135,52.5,False
'2018-03-26T05:20:00',9.71261,9.71277,9.7115,9.7123,43.0,9.7135,9.71367,9.7129,9.71331,62.75,True
'2018-03-26T05:21:00',9.7123,9.7129,9.7118,9.7129,33.37,9.71335,9.71394,9.713,9.71394,23.5,True
'2018-03-26T05:22:00',9.71278,9.71283,9.71266,9.71275,18.5,9.71394,9.71413,9.71389,9.71404,19.25,True
'2018-03-26T05:23:00',9.71274,9.71301,9.71229,9.71229,26.62,9.71405,9.71405,9.71348,9.71354,34.5,False
'2018-03-26T05:24:00',9.71226,9.71238,9.7119,9.712,43.75,9.71344,9.71359,9.71283,9.71304,25.5,False
'2018-03-26T05:25:00',9.71199,9.71201,9.71152,9.71198,42.25,9.71304,9.71329,9.71276,9.71328,42.5,True
'2018-03-26T05:26:00',9.71199,9.71218,9.71167,9.71168,24.25,9.71328,9.71329,9.7129,9.7129,39.5,False
'2018-03-26T05:27:00',9.7116,9.71166,9.71053,9.71079,29.99,9.71288,9.71288,9.71171,9.71211,21.5,False
'2018-03-26T05:28:00',9.7108,9.71083,9.71057,9.71083,29.87,9.7121,9.7121,9.71185,9.71203,33.0,True
'2018-03-26T05:29:00',9.71087,9.71141,9.71087,9.71087,15.75,9.71203,9.71243,9.71197,9.71201,24.75,False
'2018-03-26T05:30:00',9.71083,9.71083,9.70958,9.70962,46.5,9.71199,9.71199,9.71073,9.7108,29.5,False
'2018-03-26T05:31:00',9.70962,9.71066,9.70961,9.71057,19.0,9.71086,9.7118,9.71086,9.71171,20.0,True
'2018-03-26T05:32:00',9.71058,9.7113,9.71019,9.71126,50.6,9.71171,9.71242,9.71136,9.71235,65.75,True
'2018-03-26T05:33:00',9.71126,9.71191,9.71092,9.71176,72.25,9.7124,9.71295,9.71196,9.71278,50.0,True
'2018-03-26T05:34:00',9.71176,9.71356,9.71175,9.71295,53.74,9.71296,9.71478,9.71296,9.71424,57.25,False
'2018-03-26T05:35:00',9.71308,9.71316,9.71254,9.71261,26.0,9.71424,9.71424,9.71353,9.71362,39.0,False
'2018-03-26T05:36:00',9.71238,9.7124,9.7113,9.71166,41.1,9.71362,9.71362,9.71237,9.71276,39.0,False
'2018-03-26T05:37:00',9.71166,9.71172,9.71094,9.71128,19.99,9.71291,9.713,9.71213,9.71244,24.75,True
'2018-03-26T05:38:00',9.71144,9.71199,9.71143,9.71159,21.5,9.71244,9.71284,9.71244,9.71261,32.25,False
'2018-03-26T05:39:00',9.71137,9.71138,9.7112,9.71122,15.0,9.71261,9.71261,9.71237,9.71237,15.59,False
'2018-03-26T05:40:00',9.71122,9.71125,9.7109,9.7109,14.87,9.71229,9.71249,9.71216,9.7122,16.62,True
'2018-03-26T05:41:00',9.71104,9.71136,9.71104,9.71136,11.0,9.7122,9.71229,9.71211,9.71228,17.25,True
'2018-03-26T05:42:00',9.711,9.71138,9.71095,9.71137,18.75,9.71228,9.71259,9.71219,9.71253,13.75,True
'2018-03-26T05:43:00',9.71136,9.7118,9.71134,9.71135,29.74,9.71259,9.71293,9.71257,9.71265,33.0,False
'2018-03-26T05:44:00',9.71151,9.71168,9.71113,9.71113,13.5,9.71266,9.71266,9.7122,9.71226,20.25,False
'2018-03-26T05:45:00',9.71103,9.71104,9.71021,9.71052,44.25,9.71226,9.71226,9.71127,9.71166,30.25,False
'2018-03-26T05:46:00',9.71052,9.71095,9.70998,9.71019,43.5,9.71159,9.71223,9.71119,9.71146,42.37,True
'2018-03-26T05:47:00',9.7102,9.71214,9.7102,9.71214,47.86,9.71145,9.71331,9.71145,9.71327,62.25,False
'2018-03-26T05:48:00',9.71207,9.71207,9.71093,9.71115,44.0,9.71326,9.71326,9.7119,9.71221,29.25,False
'2018-03-26T05:49:00',9.71115,9.71115,9.71095,9.71098,26.0,9.71229,9.7124,9.7121,9.71225,23.5,False
'2018-03-26T05:50:00',9.71099,9.71113,9.71069,9.71113,15.5,9.71224,9.71231,9.71193,9.71231,21.75,True
'2018-03-26T05:51:00',9.71107,9.71174,9.71104,9.71147,41.5,9.71232,9.71276,9.71206,9.71238,26.75,False
'2018-03-26T05:52:00',9.71148,9.71149,9.71106,9.71107,30.75,9.71229,9.71273,9.71229,9.71233,24.49,False
'2018-03-26T05:53:00',9.71113,9.7112,9.71066,9.71066,24.49,9.71233,9.71233,9.71177,9.7118,34.5,False
'2018-03-26T05:54:00',9.71061,9.71062,9.70999,9.70999,33.75,9.7118,9.7118,9.711,9.71111,21.0,True
'2018-03-26T05:55:00',9.70998,9.71112,9.70993,9.71093,47.99,9.71118,9.71235,9.71113,9.71217,44.0,False
'2018-03-26T05:56:00',9.71093,9.71109,9.71064,9.71073,17.12,9.7122,9.71226,9.71182,9.71182,22.5,False
'2018-03-26T05:57:00',9.71064,9.71067,9.70998,9.71021,30.75,9.71182,9.71182,9.71111,9.71119,20.62,False
'2018-03-26T05:58:00',9.71029,9.71054,9.71021,9.71054,34.5,9.71119,9.71177,9.71119,9.71171,34.12,True
'2018-03-26T05:59:00',9.71058,9.71073,9.71058,9.71066,14.5,9.71171,9.71181,9.71169,9.7118,21.75,False
'2018-03-26T06:00:00',9.71057,9.71068,9.71057,9.71068,26.5,9.71174,9.71174,9.71151,9.71151,17.5,True
'2018-03-26T06:01:00',9.71068,9.71068,9.71022,9.71056,22.25,9.7117,9.71194,9.71143,9.71179,21.99,True
'2018-03-26T06:02:00',9.71066,9.71105,9.71066,9.71105,14.0,9.71179,9.71212,9.71177,9.71208,21.0,True
'2018-03-26T06:03:00',9.71093,9.71115,9.71063,9.71063,39.25,9.71208,9.71214,9.71159,9.71167,24.5,False
'2018-03-26T06:04:00',9.71063,9.71063,9.71023,9.71028,13.25,9.71177,9.71177,9.71146,9.71151,12.12,True
'2018-03-26T06:05:00',9.71033,9.71066,9.71025,9.71066,8.25,9.71151,9.71175,9.71131,9.71175,10.5,False
'2018-03-26T06:06:00',9.71058,9.71059,9.7103,9.71059,41.49,9.71175,9.71175,9.71127,9.71159,27.5,True
'2018-03-26T06:07:00',9.71059,9.71067,9.71059,9.71067,6.0,9.71178,9.7119,9.71178,9.7119,5.25,True
'2018-03-26T06:08:00',9.71073,9.71073,9.71025,9.71026,8.0,9.7119,9.7119,9.71134,9.71134,12.0,False
'2018-03-26T06:09:00',9.71021,9.71064,9.71017,9.71064,32.12,9.71134,9.71167,9.71111,9.71167,20.25,True
'2018-03-26T06:10:00',9.71064,9.71106,9.71062,9.71106,14.25,9.71175,9.71215,9.71175,9.71214,11.0,True
'2018-03-26T06:11:00',9.71113,9.71137,9.71102,9.71137,12.61,9.71214,9.71252,9.71214,9.71252,12.75,True
'2018-03-26T06:12:00',9.71142,9.71157,9.71137,9.71157,23.0,9.71252,9.71268,9.71235,9.7126,19.35,True
'2018-03-26T06:13:00',9.71157,9.71183,9.7111,9.7111,27.5,9.71268,9.713,9.7122,9.71221,26.75,False
'2018-03-26T06:14:00',9.7111,9.7111,9.71097,9.71108,12.5,9.7122,9.71221,9.71213,9.71221,23.25,True
'2018-03-26T06:15:00',9.71105,9.71173,9.71081,9.71173,44.25,9.71221,9.71284,9.71196,9.71276,31.0,True
'2018-03-26T06:16:00',9.71173,9.71173,9.70891,9.70961,47.5,9.71294,9.71297,9.71019,9.7109,45.0,False
'2018-03-26T06:17:00',9.7096,9.71069,9.7096,9.71052,32.25,9.7109,9.71189,9.7109,9.71177,44.25,True
'2018-03-26T06:18:00',9.71048,9.71085,9.71036,9.71085,27.99,9.71174,9.71198,9.71143,9.7119,18.75,True
'2018-03-26T06:19:00',9.71085,9.71133,9.71084,9.71133,13.5,9.71198,9.71263,9.71198,9.71261,15.25,False
'2018-03-26T06:20:00',9.71132,9.71133,9.71124,9.71124,12.25,9.71262,9.71262,9.71254,9.71254,14.25,False
'2018-03-26T06:21:00',9.71125,9.71125,9.71006,9.71007,36.75,9.71221,9.71222,9.71111,9.71119,24.0,False
'2018-03-26T06:22:00',9.71007,9.71064,9.71006,9.71064,19.0,9.71127,9.71193,9.71127,9.71193,19.75,True
'2018-03-26T06:23:00',9.71077,9.711,9.71077,9.71084,21.25,9.71193,9.71218,9.71193,9.71212,31.75,False
'2018-03-26T06:24:00',9.71091,9.71091,9.71027,9.71068,34.25,9.71214,9.71214,9.71119,9.71159,23.5,False
'2018-03-26T06:25:00',9.71068,9.71091,9.71052,9.71052,16.75,9.71166,9.71211,9.71166,9.71182,16.0,True
'2018-03-26T06:26:00',9.71051,9.711,9.71029,9.71069,31.74,9.71183,9.71219,9.7115,9.71188,42.62,False
'2018-03-26T06:27:00',9.71069,9.71079,9.71047,9.7107,16.25,9.71189,9.71191,9.71159,9.71183,11.0,False
'2018-03-26T06:28:00',9.71071,9.71074,9.71024,9.71074,15.0,9.71182,9.71193,9.71148,9.7119,14.25,True
'2018-03-26T06:29:00',9.71074,9.71155,9.71074,9.71155,38.35,9.71189,9.71269,9.71183,9.71261,44.75,False
'2018-03-26T06:30:00',9.71152,9.71152,9.71067,9.71072,24.75,9.71261,9.71261,9.71166,9.71182,17.87,False
'2018-03-26T06:31:00',9.71072,9.71074,9.7106,9.71074,24.75,9.71187,9.71188,9.71184,9.71187,24.75,True
'2018-03-26T06:32:00',9.71078,9.71163,9.71078,9.71155,27.86,9.71187,9.7127,9.71187,9.71266,39.0,True
'2018-03-26T06:33:00',9.7115,9.71184,9.71109,9.71183,42.75,9.71266,9.71285,9.71206,9.71284,29.62,True
'2018-03-26T06:34:00',9.71185,9.71272,9.71185,9.71264,52.74,9.71284,9.7139,9.71284,9.71379,55.0,True
'2018-03-26T06:35:00',9.71264,9.71281,9.7114,9.71147,69.77,9.7138,9.71406,9.71266,9.71267,76.62,False
'2018-03-26T06:36:00',9.71147,9.71153,9.71133,9.71144,37.25,9.71266,9.71266,9.71245,9.71253,24.5,True
'2018-03-26T06:37:00',9.71144,9.71157,9.71133,9.7114,24.0,9.71267,9.71286,9.71262,9.7127,21.75,False
'2018-03-26T06:38:00',9.71154,9.71163,9.71069,9.71092,26.49,9.7127,9.71271,9.71189,9.71194,38.0,False
'2018-03-26T06:39:00',9.71078,9.71109,9.71077,9.71089,42.75,9.71193,9.71222,9.71174,9.71198,26.87,False
'2018-03-26T06:40:00',9.71089,9.71089,9.71072,9.71072,12.75,9.71207,9.71207,9.71186,9.71192,15.75,True
'2018-03-26T06:41:00',9.71077,9.7114,9.71077,9.71093,34.5,9.71192,9.7124,9.71186,9.71212,45.75,True
'2018-03-26T06:42:00',9.71103,9.71144,9.71093,9.71144,28.5,9.71212,9.71266,9.71204,9.71261,26.0,False
'2018-03-26T06:43:00',9.71143,9.71143,9.71053,9.71089,56.12,9.71266,9.71266,9.71177,9.71206,54.0,True
'2018-03-26T06:44:00',9.711,9.7121,9.711,9.71171,62.84,9.71206,9.7132,9.71206,9.7128,79.87,False
'2018-03-26T06:45:00',9.71159,9.71159,9.71047,9.71057,48.0,9.7128,9.7128,9.71159,9.71182,33.1,False
'2018-03-26T06:46:00',9.71056,9.711,9.71052,9.711,46.25,9.71187,9.71223,9.71166,9.71212,45.5,True
'2018-03-26T06:47:00',9.71092,9.71163,9.71068,9.71128,32.6,9.71212,9.71267,9.71186,9.71243,51.75,False
'2018-03-26T06:48:00',9.71132,9.7115,9.71079,9.7115,36.5,9.71243,9.71266,9.7119,9.71266,31.87,True
'2018-03-26T06:49:00',9.71147,9.71154,9.71127,9.71131,21.75,9.71262,9.71267,9.71235,9.71236,21.75,True
'2018-03-26T06:50:00',9.71131,9.71194,9.71131,9.71179,19.87,9.71235,9.71293,9.71235,9.71278,26.25,False
'2018-03-26T06:51:00',9.71174,9.71194,9.71123,9.71134,37.5,9.71278,9.71284,9.71221,9.71221,28.37,False
'2018-03-26T06:52:00',9.71134,9.71194,9.71133,9.71174,30.0,9.71222,9.71272,9.71222,9.71272,29.75,True
'2018-03-26T06:53:00',9.71178,9.71202,9.71163,9.7117,29.37,9.71272,9.71282,9.71261,9.71266,42.75,False
'2018-03-26T06:54:00',9.71163,9.71164,9.711,9.71114,19.87,9.71265,9.71265,9.71213,9.71223,19.0,False
'2018-03-26T06:55:00',9.71115,9.71115,9.71109,9.71114,8.25,9.71228,9.71228,9.71222,9.71222,8.25,True
'2018-03-26T06:56:00',9.71116,9.71132,9.71076,9.71116,19.25,9.71222,9.71222,9.71179,9.71209,29.25,False
'2018-03-26T06:57:00',9.71114,9.71114,9.71085,9.71104,21.25,9.71209,9.71215,9.71194,9.71211,23.25,False
'2018-03-26T06:58:00',9.71104,9.71114,9.7098,9.71034,39.37,9.71203,9.71211,9.7109,9.71145,46.72,False
'2018-03-26T06:59:00',9.71028,9.711,9.71028,9.71076,30.37,9.71145,9.71196,9.71145,9.71184,32.87,True
'2018-03-26T07:00:00',9.71077,9.711,9.71069,9.71077,14.25,9.7119,9.71197,9.71182,9.71182,12.24,False
'2018-03-26T07:01:00',9.71077,9.71077,9.71031,9.71034,23.5,9.7118,9.7118,9.71142,9.71147,25.61,False
'2018-03-26T07:02:00',9.71036,9.71045,9.71029,9.71045,11.99,9.71147,9.71147,9.7114,9.71147,15.75,True
'2018-03-26T07:03:00',9.71037,9.71075,9.71034,9.71075,17.75,9.71147,9.7119,9.71143,9.71184,16.85,False
'2018-03-26T07:04:00',9.71075,9.71075,9.70942,9.70967,35.37,9.71185,9.71187,9.71064,9.71095,37.49,False
'2018-03-26T07:05:00',9.70974,9.70989,9.70904,9.70904,21.75,9.71095,9.71096,9.71017,9.71017,33.0,False
'2018-03-26T07:06:00',9.70894,9.70895,9.70885,9.70892,27.99,9.71017,9.71025,9.70996,9.71016,28.56,False
'2018-03-26T07:07:00',9.70892,9.70894,9.70774,9.70814,50.09,9.71017,9.71018,9.70891,9.70938,52.5,False
'2018-03-26T07:08:00',9.70822,9.70849,9.70739,9.70763,40.25,9.70938,9.70946,9.70841,9.7086,65.62,False
'2018-03-26T07:09:00',9.70757,9.70757,9.7069,9.70694,42.35,9.70858,9.70858,9.70813,9.70815,38.87,True
'2018-03-26T07:10:00',9.70692,9.7076,9.7069,9.70743,29.5,9.70815,9.70871,9.70814,9.70859,36.5,True
'2018-03-26T07:11:00',9.70744,9.70791,9.70744,9.70758,29.75,9.70859,9.70897,9.70859,9.70871,41.25,False
'2018-03-26T07:12:00',9.70758,9.70775,9.70735,9.70746,28.5,9.70866,9.70893,9.70856,9.70868,26.24,True
'2018-03-26T07:13:00',9.70745,9.70777,9.70739,9.70748,22.0,9.70869,9.70898,9.70861,9.7087,23.75,False
'2018-03-26T07:14:00',9.70751,9.70778,9.70751,9.70755,11.5,9.7087,9.70879,9.70856,9.70871,18.0,False
'2018-03-26T07:15:00',9.70756,9.70764,9.70739,9.70756,24.0,9.7087,9.70883,9.70862,9.70881,23.6,True
'2018-03-26T07:16:00',9.70757,9.70778,9.70748,9.70748,16.5,9.70882,9.70897,9.70871,9.70874,17.0,False
'2018-03-26T07:17:00',9.7075,9.70777,9.70692,9.70692,9.0,9.70875,9.70875,9.70796,9.70796,14.75,False
'2018-03-26T07:18:00',9.70679,9.70723,9.70669,9.70669,31.5,9.70796,9.70845,9.70786,9.70788,29.37,False
'2018-03-26T07:19:00',9.70669,9.7072,9.70665,9.70705,35.0,9.7078,9.7084,9.7078,9.70834,32.5,True
'2018-03-26T07:20:00',9.7073,9.70739,9.70676,9.70692,21.0,9.70834,9.70847,9.70772,9.70788,31.87,False
'2018-03-26T07:21:00',9.70683,9.70725,9.70659,9.70693,30.5,9.70789,9.70838,9.70782,9.70805,25.86,True
'2018-03-26T07:22:00',9.70693,9.70744,9.70684,9.70744,29.0,9.70811,9.70863,9.70803,9.70863,32.12,True
'2018-03-26T07:23:00',9.70746,9.70793,9.70738,9.70755,31.0,9.70863,9.70894,9.70849,9.70863,44.08,False
'2018-03-26T07:24:00',9.70734,9.70744,9.70687,9.70687,21.25,9.70863,9.70863,9.70792,9.70792,16.86,False
'2018-03-26T07:25:00',9.70687,9.70724,9.70686,9.70704,61.86,9.70793,9.70839,9.70792,9.70823,77.73,True
'2018-03-26T07:26:00',9.70698,9.70833,9.70698,9.70755,56.5,9.70823,9.70942,9.70814,9.70839,82.25,False
'2018-03-26T07:27:00',9.70733,9.70824,9.70733,9.70824,61.1,9.70839,9.70942,9.70839,9.7094,48.25,True
'2018-03-26T07:28:00',9.70824,9.70994,9.70818,9.70913,61.61,9.70941,9.71113,9.70941,9.71031,58.5,False
'2018-03-26T07:29:00',9.70913,9.7092,9.70826,9.70911,25.75,9.7103,9.7103,9.70941,9.71028,40.12,False
'2018-03-26T07:30:00',9.70898,9.70898,9.70852,9.70854,45.0,9.71027,9.71027,9.70955,9.7097,31.75,False
'2018-03-26T07:31:00',9.70854,9.70855,9.70821,9.70829,20.75,9.70975,9.70975,9.70944,9.70949,19.75,False
'2018-03-26T07:32:00',9.70828,9.70849,9.70793,9.70841,20.25,9.70949,9.70949,9.70912,9.70944,28.25,True
'2018-03-26T07:33:00',9.70822,9.70854,9.70768,9.70821,32.85,9.70944,9.70976,9.70876,9.70936,26.62,False
'2018-03-26T07:34:00',9.7082,9.70821,9.70668,9.70668,51.48,9.70937,9.70937,9.70784,9.70784,69.5,False
'2018-03-26T07:35:00',9.70684,9.70731,9.70653,9.70662,32.5,9.70784,9.70833,9.70756,9.70777,48.5,False
'2018-03-26T07:36:00',9.70665,9.70693,9.70637,9.70687,53.36,9.70777,9.70807,9.70747,9.70805,44.87,True
'2018-03-26T07:37:00',9.70685,9.70701,9.70658,9.70669,25.61,9.70805,9.70824,9.70769,9.70793,29.5,True
'2018-03-26T07:38:00',9.7067,9.70716,9.70639,9.70663,37.98,9.70792,9.70816,9.70756,9.70776,52.86,True
'2018-03-26T07:39:00',9.70662,9.70744,9.70627,9.70658,31.74,9.70776,9.70857,9.70738,9.7077,25.5,True
'2018-03-26T07:40:00',9.70658,9.70756,9.70657,9.70739,36.74,9.70781,9.70863,9.70773,9.70856,42.49,True
'2018-03-26T07:41:00',9.7074,9.70811,9.7074,9.70773,31.86,9.70856,9.70915,9.70856,9.70878,43.61,False
'2018-03-26T07:42:00',9.70763,9.70774,9.70715,9.70767,44.61,9.70878,9.70878,9.70835,9.70867,34.37,True
'2018-03-26T07:43:00',9.70767,9.708,9.70759,9.70795,26.86,9.70881,9.70918,9.70878,9.70909,33.0,True
'2018-03-26T07:44:00',9.70792,9.70815,9.70754,9.70775,34.74,9.70902,9.70922,9.7087,9.70887,45.23,True
'2018-03-26T07:45:00',9.70771,9.70822,9.70748,9.70822,33.49,9.70887,9.70919,9.70847,9.70919,25.12,True
'2018-03-26T07:46:00',9.70822,9.70835,9.70774,9.70835,39.0,9.70911,9.70951,9.70871,9.70948,35.85,True
'2018-03-26T07:47:00',9.7086,9.70892,9.70845,9.7086,43.61,9.70958,9.71005,9.70951,9.70973,49.84,False
'2018-03-26T07:48:00',9.70851,9.70851,9.70826,9.70842,41.25,9.70973,9.70973,9.70926,9.7095,40.35,False
'2018-03-26T07:49:00',9.70845,9.70845,9.70687,9.70709,40.12,9.70956,9.70964,9.7081,9.70825,39.0,False
'2018-03-26T07:50:00',9.70709,9.70782,9.70709,9.70774,19.75,9.70828,9.70879,9.70828,9.70873,27.25,False
'2018-03-26T07:51:00',9.70757,9.7076,9.70717,9.7076,25.5,9.70873,9.70873,9.70832,9.70871,24.73,True
'2018-03-26T07:52:00',9.70752,9.70759,9.70748,9.70749,14.0,9.70871,9.7088,9.70869,9.70871,15.0,True
'2018-03-26T07:53:00',9.70755,9.70793,9.70755,9.70782,8.5,9.70871,9.7088,9.7087,9.70871,12.75,False
'2018-03-26T07:54:00',9.7075,9.70757,9.70591,9.70591,49.37,9.70871,9.70874,9.7071,9.7071,43.46,False
'2018-03-26T07:55:00',9.70592,9.70598,9.70427,9.70427,59.0,9.70709,9.7071,9.70542,9.7055,61.12,False
'2018-03-26T07:56:00',9.70443,9.7046,9.70352,9.70452,44.0,9.70564,9.70566,9.70479,9.70542,60.37,True
'2018-03-26T07:57:00',9.70429,9.70504,9.70407,9.70504,35.75,9.70542,9.70629,9.70526,9.70629,37.72,True
'2018-03-26T07:58:00',9.70505,9.70552,9.70482,9.70512,31.0,9.70628,9.70673,9.70605,9.70626,27.61,True
'2018-03-26T07:59:00',9.70515,9.70562,9.70478,9.70484,23.25,9.70626,9.70664,9.70591,9.70591,33.0,False
'2018-03-26T08:00:00',9.70484,9.70484,9.70284,9.70284,77.24,9.7056,9.70605,9.70383,9.7039,64.37,False
'2018-03-26T08:01:00',9.70304,9.70384,9.70263,9.70345,74.5,9.7039,9.70491,9.70367,9.70456,78.74,True
'2018-03-26T08:02:00',9.70349,9.70436,9.70247,9.70311,71.75,9.70456,9.70531,9.70336,9.70396,98.22,False
'2018-03-26T08:03:00',9.70284,9.70314,9.70174,9.70184,55.25,9.70396,9.70398,9.70279,9.70286,49.11,False
'2018-03-26T08:04:00',9.70174,9.70234,9.70143,9.70226,61.75,9.70286,9.70346,9.70256,9.70337,60.46,True
'2018-03-26T08:05:00',9.70234,9.70334,9.70136,9.70184,49.12,9.70344,9.70436,9.70226,9.70278,62.61,True
'2018-03-26T08:06:00',9.70173,9.70394,9.70173,9.70374,62.99,9.70277,9.70482,9.70276,9.70466,50.62,False
'2018-03-26T08:07:00',9.70374,9.70384,9.70218,9.70343,56.35,9.70476,9.70486,9.70316,9.70447,48.87,True
'2018-03-26T08:08:00',9.70354,9.7043,9.70259,9.70299,54.12,9.70456,9.70553,9.70356,9.70406,57.24,False
'2018-03-26T08:09:00',9.70294,9.70384,9.7025,9.70353,87.11,9.70406,9.70482,9.7035,9.70443,61.37,True
'2018-03-26T08:10:00',9.70353,9.70492,9.70344,9.70474,62.37,9.7046,9.70597,9.70436,9.70586,60.49,True
'2018-03-26T08:11:00',9.70503,9.70503,9.70294,9.70416,70.62,9.706,9.70607,9.70403,9.70526,107.0,False
'2018-03-26T08:12:00',9.70414,9.70464,9.70253,9.70274,97.12,9.70526,9.70561,9.70357,9.70373,73.62,False
'2018-03-26T08:13:00',9.70293,9.70384,9.7024,9.70254,63.99,9.7038,9.70487,9.70346,9.70356,58.87,False
'2018-03-26T08:14:00',9.70256,9.70374,9.70256,9.70353,63.95,9.70356,9.70476,9.70356,9.70457,58.75,False
'2018-03-26T08:15:00',9.70352,9.70354,9.70205,9.70206,97.5,9.70446,9.70456,9.70314,9.70314,80.25,True
'2018-03-26T08:16:00',9.70206,9.70364,9.70206,9.70336,62.99,9.70316,9.70476,9.70316,9.70437,76.12,True
'2018-03-26T08:17:00',9.70335,9.70408,9.703,9.70369,49.0,9.70437,9.70506,9.70403,9.70457,59.0,False
'2018-03-26T08:18:00',9.70366,9.70366,9.70305,9.70344,60.72,9.70457,9.7047,9.70402,9.70457,45.5,True
'2018-03-26T08:19:00',9.70344,9.70444,9.70344,9.70431,57.72,9.70451,9.70546,9.70451,9.70526,65.0,True
'2018-03-26T08:20:00',9.70444,9.70634,9.70431,9.70583,69.35,9.70546,9.70727,9.70526,9.70697,69.86,True
'2018-03-26T08:21:00',9.70583,9.70807,9.70554,9.70604,111.34,9.70694,9.70896,9.70639,9.70693,74.75,False
'2018-03-26T08:22:00',9.70623,9.70704,9.70613,9.70654,61.49,9.70725,9.70805,9.70724,9.70749,59.75,True
'2018-03-26T08:23:00',9.70654,9.70713,9.70564,9.70674,70.61,9.70755,9.70814,9.70666,9.70776,78.25,True
'2018-03-26T08:24:00',9.70666,9.70744,9.7066,9.7066,83.1,9.70767,9.70844,9.70757,9.70757,59.5,False
'2018-03-26T08:25:00',9.70644,9.70724,9.70644,9.70715,46.74,9.70757,9.70837,9.70757,9.70831,48.37,False
'2018-03-26T08:26:00',9.70716,9.70725,9.70647,9.70651,43.74,9.70831,9.70831,9.70737,9.70737,51.62,False
'2018-03-26T08:27:00',9.70635,9.70635,9.70553,9.70579,39.1,9.70737,9.70747,9.7067,9.70678,29.74,True
'2018-03-26T08:28:00',9.70578,9.70655,9.70553,9.70591,51.11,9.70687,9.70748,9.70656,9.70692,54.25,False
'2018-03-26T08:29:00',9.70592,9.70624,9.70311,9.70364,66.12,9.70692,9.70707,9.70416,9.70456,89.5,False
'2018-03-26T08:30:00',9.70345,9.70515,9.70345,9.70429,56.49,9.70455,9.70636,9.70453,9.70544,68.11,False
'2018-03-26T08:31:00',9.7043,9.70444,9.70284,9.70284,51.37,9.70544,9.70545,9.70403,9.70403,54.86,False
'2018-03-26T08:32:00',9.70288,9.70379,9.70234,9.70319,55.25,9.70406,9.70466,9.70356,9.70416,71.36,False
'2018-03-26T08:33:00',9.7032,9.7032,9.70244,9.70298,48.23,9.70416,9.70421,9.70356,9.70417,42.12,True
'2018-03-26T08:34:00',9.70306,9.70364,9.70242,9.70243,69.85,9.70417,9.70472,9.70356,9.70365,77.73,True
'2018-03-26T08:35:00',9.70244,9.70378,9.70196,9.70377,53.87,9.70365,9.70479,9.70306,9.70479,71.6,False
'2018-03-26T08:36:00',9.7037,9.70374,9.70284,9.70343,60.37,9.70479,9.7048,9.70402,9.70431,58.22,False
'2018-03-26T08:37:00',9.70343,9.70344,9.7029,9.70314,70.23,9.70438,9.70456,9.70404,9.70431,75.12,True
'2018-03-26T08:38:00',9.70314,9.70352,9.70178,9.70276,70.73,9.70428,9.70458,9.70274,9.70386,104.12,False
'2018-03-26T08:39:00',9.70268,9.70299,9.70187,9.70291,64.74,9.70386,9.70406,9.70279,9.70381,46.49,True
'2018-03-26T08:40:00',9.70291,9.70433,9.70262,9.70433,83.97,9.704,9.70543,9.70377,9.70543,88.37,True
'2018-03-26T08:41:00',9.70447,9.70525,9.70388,9.70443,90.84,9.70543,9.70636,9.70497,9.70546,92.98,True
'2018-03-26T08:42:00',9.70439,9.70597,9.7043,9.70597,65.74,9.70542,9.70691,9.70526,9.70683,48.75,True
'2018-03-26T08:43:00',9.7058,9.70612,9.70478,9.70581,104.96,9.70684,9.70735,9.70596,9.70704,100.47,False
'2018-03-26T08:44:00',9.7058,9.70604,9.705,9.7054,61.97,9.70705,9.70714,9.70616,9.70676,63.5,False
'2018-03-26T08:45:00',9.70544,9.70544,9.7034,9.70355,91.63,9.70685,9.70685,9.70425,9.70448,61.75,False
'2018-03-26T08:46:00',9.70356,9.70544,9.70356,9.70538,78.45,9.70463,9.7066,9.70455,9.70646,80.09,True
'2018-03-26T08:47:00',9.70537,9.70598,9.70503,9.70543,54.37,9.70646,9.70707,9.70613,9.70645,70.87,True
'2018-03-26T08:48:00',9.70544,9.70608,9.70493,9.70569,58.36,9.70644,9.70716,9.7059,9.70669,49.0,True
'2018-03-26T08:49:00',9.70569,9.70616,9.70504,9.7053,51.59,9.70677,9.70731,9.70616,9.70652,47.5,False
'2018-03-26T08:50:00',9.7053,9.70551,9.70373,9.70459,60.37,9.70647,9.70653,9.70456,9.70556,59.98,True
'2018-03-26T08:51:00',9.7046,9.70576,9.70411,9.70466,58.37,9.70556,9.70696,9.70496,9.70551,48.0,True
'2018-03-26T08:52:00',9.70465,9.7059,9.70465,9.7059,83.21,9.70552,9.70696,9.70552,9.70686,74.25,True
'2018-03-26T08:53:00',9.70591,9.70659,9.7058,9.70624,61.75,9.70686,9.70778,9.70686,9.70736,59.37,False
'2018-03-26T08:54:00',9.70625,9.70657,9.70494,9.70514,57.86,9.70736,9.70776,9.7059,9.7059,46.99,False
'2018-03-26T08:55:00',9.70494,9.70584,9.70463,9.70553,68.74,9.7059,9.70686,9.70575,9.70666,74.87,True
'2018-03-26T08:56:00',9.70553,9.70634,9.70499,9.70533,90.47,9.70667,9.70733,9.70606,9.70644,100.35,False
'2018-03-26T08:57:00',9.7053,9.70543,9.70374,9.70447,101.72,9.70636,9.70636,9.70471,9.70546,80.37,False
'2018-03-26T08:58:00',9.70474,9.70484,9.70367,9.70384,100.98,9.70554,9.70586,9.70466,9.70486,87.5,False
'2018-03-26T08:59:00',9.70387,9.70394,9.70174,9.70174,116.22,9.70486,9.70486,9.70276,9.70276,117.99,False
'2018-03-26T09:00:00',9.70173,9.70204,9.69938,9.70193,152.58,9.70216,9.70315,9.7003,9.70296,169.36,True
'2018-03-26T09:01:00',9.70192,9.70274,9.70094,9.70094,91.71,9.70296,9.70386,9.70196,9.70206,97.11,True
'2018-03-26T09:02:00',9.70095,9.70474,9.70095,9.70474,104.24,9.70196,9.7056,9.70196,9.70556,96.21,True
'2018-03-26T09:03:00',9.70444,9.70563,9.70413,9.70504,75.37,9.70556,9.70647,9.70518,9.70607,83.47,False
'2018-03-26T09:04:00',9.70494,9.70534,9.70404,9.70504,80.86,9.70606,9.70625,9.70514,9.70616,96.21,True
'2018-03-26T09:05:00',9.70524,9.70574,9.7045,9.70529,62.5,9.70616,9.70672,9.70536,9.70617,100.25,True
'2018-03-26T09:06:00',9.70528,9.70589,9.70495,9.70565,86.11,9.70617,9.70692,9.70595,9.70669,79.0,True
'2018-03-26T09:07:00',9.70566,9.70764,9.70565,9.70764,72.35,9.70677,9.70876,9.70676,9.70876,68.87,True
'2018-03-26T09:08:00',9.70756,9.71,9.70755,9.71,77.85,9.70866,9.71116,9.70866,9.71116,76.62,True
'2018-03-26T09:09:00',9.71012,9.71224,9.71012,9.71058,132.23,9.71116,9.71307,9.71111,9.71166,112.0,True
'2018-03-26T09:10:00',9.71049,9.71539,9.71043,9.71461,179.07,9.71157,9.71656,9.71157,9.71577,180.3,False
'2018-03-26T09:11:00',9.71461,9.71461,9.71224,9.71416,94.75,9.71576,9.71576,9.71319,9.71514,126.36,False
'2018-03-26T09:12:00',9.71413,9.71424,9.71108,9.71276,119.09,9.71514,9.71545,9.71216,9.71386,114.61,True
'2018-03-26T09:13:00',9.71274,9.71464,9.71272,9.71364,123.12,9.71386,9.71566,9.71367,9.71463,123.62,True
'2018-03-26T09:14:00',9.71364,9.71574,9.71344,9.7143,124.36,9.71481,9.71691,9.71436,9.71536,183.25,False
'2018-03-26T09:15:00',9.71458,9.71505,9.71317,9.71505,112.6,9.71566,9.71616,9.71426,9.71616,101.37,True
'2018-03-26T09:16:00',9.71504,9.71794,9.71504,9.71714,114.48,9.71616,9.7191,9.71616,9.71816,117.47,False
'2018-03-26T09:17:00',9.71713,9.71737,9.71504,9.71617,74.12,9.71817,9.71826,9.71596,9.71706,103.75,False
'2018-03-26T09:18:00',9.71602,9.71604,9.71484,9.71484,76.37,9.71706,9.71717,9.71597,9.71597,68.62,False
'2018-03-26T09:19:00',9.71503,9.71593,9.71491,9.71574,70.24,9.71608,9.71696,9.71586,9.71676,66.12,True
'2018-03-26T09:20:00',9.71579,9.71891,9.71579,9.71814,121.11,9.71676,9.7198,9.71676,9.71922,160.74,True
'2018-03-26T09:21:00',9.71803,9.71976,9.71716,9.71976,131.98,9.71922,9.72087,9.71826,9.72087,115.99,True
'2018-03-26T09:22:00',9.71991,9.72209,9.71914,9.72032,159.2,9.72088,9.72327,9.72036,9.72146,166.97,True
'2018-03-26T09:23:00',9.72034,9.72244,9.71966,9.72244,100.98,9.72146,9.72351,9.72056,9.72351,117.11,True
'2018-03-26T09:24:00',9.72244,9.72384,9.72164,9.72224,141.08,9.72336,9.725,9.72266,9.72326,121.47,True
'2018-03-26T09:25:00',9.72244,9.72668,9.72154,9.72489,126.09,9.72332,9.72792,9.72256,9.72596,128.22,False
'2018-03-26T09:26:00',9.72469,9.72598,9.72447,9.72543,134.35,9.72583,9.72713,9.72536,9.72626,152.72,False
'2018-03-26T09:27:00',9.72524,9.72553,9.72315,9.72317,134.77,9.72596,9.72667,9.72416,9.72419,110.36,False
'2018-03-26T09:28:00',9.72317,9.72396,9.7214,9.72195,95.1,9.72426,9.72506,9.72246,9.72286,92.99,False
'2018-03-26T09:29:00',9.72199,9.72227,9.72104,9.72143,74.25,9.72296,9.72316,9.72186,9.72236,135.75,False
'2018-03-26T09:30:00',9.72144,9.72156,9.72066,9.72072,80.62,9.72227,9.72257,9.72166,9.7218,129.61,False
'2018-03-26T09:31:00',9.72072,9.72076,9.71974,9.72038,95.6,9.72166,9.72187,9.72066,9.72156,101.23,False
'2018-03-26T09:32:00',9.72037,9.72064,9.71968,9.71978,81.75,9.72156,9.72157,9.72066,9.72076,83.98,True
'2018-03-26T09:33:00',9.71976,9.72091,9.71936,9.71966,140.98,9.72076,9.72187,9.72036,9.72051,101.37,False
'2018-03-26T09:34:00',9.71966,9.72046,9.71816,9.71897,123.22,9.72056,9.72149,9.71926,9.71996,112.49,False
'2018-03-26T09:35:00',9.71896,9.72024,9.71866,9.72014,88.35,9.71996,9.72128,9.71976,9.72113,92.87,True
'2018-03-26T09:36:00',9.71994,9.72164,9.71974,9.72114,98.25,9.72105,9.72266,9.72061,9.72203,77.87,True
'2018-03-26T09:37:00',9.72114,9.72184,9.72094,9.72159,73.49,9.72222,9.72282,9.72196,9.72257,71.48,True
'2018-03-26T09:38:00',9.72151,9.72204,9.72108,9.72134,117.25,9.72257,9.72306,9.72195,9.72228,88.61,False
'2018-03-26T09:39:00',9.72134,9.72204,9.71983,9.72067,122.0,9.72227,9.72275,9.72079,9.72153,92.87,False
'2018-03-26T09:40:00',9.72054,9.72111,9.71894,9.71897,106.73,9.72153,9.72206,9.72006,9.72019,93.23,False
'2018-03-26T09:41:00',9.71905,9.72034,9.71842,9.72004,92.87,9.72019,9.72139,9.71946,9.72111,91.6,True
'2018-03-26T09:42:00',9.71984,9.72054,9.71904,9.71934,128.11,9.72106,9.72151,9.72009,9.72039,79.24,False
'2018-03-26T09:43:00',9.71934,9.72004,9.71829,9.71829,81.36,9.72046,9.72126,9.71916,9.71946,78.24,False
'2018-03-26T09:44:00',9.71829,9.71965,9.71829,9.71894,60.75,9.71937,9.72067,9.71937,9.71986,76.5,False
'2018-03-26T09:45:00',9.71893,9.71894,9.71794,9.7181,62.74,9.72005,9.72005,9.71906,9.71916,59.24,False
'2018-03-26T09:46:00',9.71809,9.71826,9.71735,9.71765,83.49,9.71916,9.71937,9.71826,9.71846,76.24,False
'2018-03-26T09:47:00',9.71744,9.71817,9.71674,9.71675,80.36,9.71846,9.71906,9.71767,9.71771,101.62,False
'2018-03-26T09:48:00',9.71674,9.71734,9.71594,9.71674,66.49,9.71771,9.71827,9.71706,9.71771,71.42,True
'2018-03-26T09:49:00',9.71674,9.71854,9.71664,9.71779,55.99,9.71772,9.71966,9.71771,9.71886,58.49,False
'2018-03-26T09:50:00',9.71804,9.71854,9.71779,9.71784,61.0,9.71904,9.71949,9.71886,9.71886,67.35,False
'2018-03-26T09:51:00',9.7178,9.7178,9.71608,9.71621,92.48,9.71886,9.71886,9.71707,9.71726,76.5,False
'2018-03-26T09:52:00',9.7162,9.71724,9.7159,9.71663,69.23,9.71726,9.71834,9.71687,9.71777,58.37,False
'2018-03-26T09:53:00',9.71664,9.71726,9.71664,9.71719,33.6,9.71776,9.71826,9.71776,9.71816,35.75,True
'2018-03-26T09:54:00',9.71744,9.71812,9.71714,9.71756,97.37,9.71856,9.71919,9.71808,9.71852,66.75,False
'2018-03-26T09:55:00',9.71755,9.71801,9.71506,9.7165,157.86,9.71868,9.71909,9.71606,9.71773,122.47,False
'2018-03-26T09:56:00',9.71649,9.71747,9.71618,9.71746,90.12,9.71774,9.71859,9.71721,9.71859,105.25,True
'2018-03-26T09:57:00',9.71744,9.71774,9.71591,9.71635,118.97,9.71859,9.71859,9.71695,9.71742,92.49,False
'2018-03-26T09:58:00',9.71634,9.71673,9.71555,9.71635,79.24,9.71736,9.71786,9.71666,9.71746,66.12,True
'2018-03-26T09:59:00',9.71665,9.71748,9.71629,9.71746,77.5,9.71757,9.71843,9.71716,9.71836,88.08,False
'2018-03-26T10:00:00',9.71745,9.71745,9.71444,9.71594,120.1,9.71836,9.71836,9.7154,9.71704,104.84,True
'2018-03-26T10:01:00',9.71594,9.71814,9.71594,9.71779,90.11,9.71706,9.71921,9.71706,9.71887,78.73,True
'2018-03-26T10:02:00',9.7178,9.71854,9.71732,9.7174,88.61,9.71887,9.71945,9.71836,9.71836,77.61,False
'2018-03-26T10:03:00',9.71739,9.71764,9.71672,9.71694,75.0,9.71843,9.71886,9.71766,9.71808,63.73,False
'2018-03-26T10:04:00',9.71685,9.71694,9.71554,9.71561,57.11,9.71796,9.718,9.71656,9.71666,62.75,False
'2018-03-26T10:05:00',9.71557,9.71577,9.71462,9.71464,62.12,9.71666,9.71676,9.71566,9.71576,72.58,False
'2018-03-26T10:06:00',9.71464,9.71534,9.71457,9.71524,69.49,9.71552,9.71639,9.71552,9.71627,58.24,True
'2018-03-26T10:07:00',9.71524,9.71724,9.71524,9.71624,93.72,9.71628,9.71814,9.71627,9.71728,81.34,False
'2018-03-26T10:08:00',9.71605,9.71664,9.71589,9.71637,56.0,9.71726,9.71756,9.71686,9.71726,69.73,True
'2018-03-26T10:09:00',9.7162,9.71714,9.71544,9.71547,74.62,9.71726,9.71814,9.71656,9.71657,71.1,False
'2018-03-26T10:10:00',9.71546,9.71592,9.71479,9.71556,50.1,9.71657,9.71697,9.71586,9.71656,50.86,False
'2018-03-26T10:11:00',9.71564,9.71582,9.71496,9.71498,45.0,9.71656,9.71656,9.71576,9.71577,65.62,True
'2018-03-26T10:12:00',9.71498,9.71704,9.71484,9.7154,76.99,9.71586,9.71799,9.71586,9.71637,67.86,False
'2018-03-26T10:13:00',9.71539,9.71543,9.71197,9.71197,66.85,9.71637,9.71637,9.71296,9.71306,59.25,False
'2018-03-26T10:14:00',9.71205,9.71389,9.71121,9.71326,112.99,9.71306,9.71474,9.71206,9.71416,124.86,True
'2018-03-26T10:15:00',9.7132,9.71442,9.71315,9.7139,81.95,9.71403,9.71541,9.71403,9.71494,55.75,True
'2018-03-26T10:16:00',9.71417,9.71456,9.71308,9.71347,87.48,9.71525,9.71577,9.71407,9.71456,80.37,False
'2018-03-26T10:17:00',9.71346,9.71354,9.71189,9.71189,79.61,9.71456,9.71469,9.71286,9.71287,79.75,False
'2018-03-26T10:18:00',9.71189,9.71298,9.71178,9.71267,98.49,9.71286,9.71393,9.71282,9.71376,83.11,True
'2018-03-26T10:19:00',9.71267,9.71408,9.7122,9.7138,113.68,9.71377,9.71516,9.71326,9.71486,96.5,False
'2018-03-26T10:20:00',9.71375,9.71395,9.71305,9.71381,67.86,9.71486,9.71497,9.71406,9.71476,89.75,True
'2018-03-26T10:21:00',9.71381,9.71423,9.71259,9.71299,79.72,9.71496,9.71524,9.71349,9.71397,82.87,False
'2018-03-26T10:22:00',9.71299,9.71299,9.71109,9.71187,91.59,9.71405,9.71405,9.71206,9.71296,123.25,True
'2018-03-26T10:23:00',9.71192,9.71354,9.71192,9.71339,80.61,9.71296,9.71461,9.71296,9.71446,114.87,True
'2018-03-26T10:24:00',9.71337,9.71584,9.71256,9.7157,110.23,9.71446,9.71678,9.71345,9.71676,89.24,True
'2018-03-26T10:25:00',9.7157,9.71634,9.7157,9.71614,78.5,9.71677,9.71737,9.71677,9.7169,56.98,True
'2018-03-26T10:26:00',9.71593,9.71764,9.71593,9.71734,159.97,9.71689,9.71852,9.71689,9.71837,106.97,False
'2018-03-26T10:27:00',9.71734,9.71744,9.71647,9.71726,103.86,9.71844,9.71844,9.71752,9.71823,55.25,True
'2018-03-26T10:28:00',9.71725,9.71829,9.71693,9.71804,103.37,9.71836,9.71936,9.71806,9.71914,85.83,True
'2018-03-26T10:29:00',9.71794,9.72034,9.71693,9.72034,90.86,9.71896,9.72148,9.71792,9.72139,97.87,True
'2018-03-26T10:30:00',9.72043,9.72084,9.71894,9.71933,147.25,9.72139,9.72159,9.71974,9.72021,63.62,False
'2018-03-26T10:31:00',9.71933,9.71964,9.71834,9.71904,59.99,9.7202,9.72063,9.71936,9.72006,57.74,False
'2018-03-26T10:32:00',9.71903,9.71936,9.71804,9.71913,58.1,9.72007,9.72036,9.71902,9.72017,59.74,True
'2018-03-26T10:33:00',9.71934,9.71984,9.71865,9.71974,73.37,9.72036,9.72077,9.71964,9.72076,56.12,True
'2018-03-26T10:34:00',9.71994,9.72074,9.71918,9.72063,93.73,9.7208,9.72196,9.72026,9.72181,130.36,True
'2018-03-26T10:35:00',9.72071,9.72223,9.72071,9.72191,77.86,9.72186,9.72336,9.72186,9.72306,98.18,True
'2018-03-26T10:36:00',9.72198,9.72274,9.72174,9.72261,66.23,9.72306,9.7238,9.72269,9.72373,51.0,True
'2018-03-26T10:37:00',9.72262,9.72294,9.72175,9.72175,37.74,9.72376,9.72396,9.72289,9.72289,61.12,False
'2018-03-26T10:38:00',9.72175,9.72228,9.72107,9.72225,64.87,9.72277,9.72336,9.72196,9.72326,143.12,True
'2018-03-26T10:39:00',9.72225,9.72424,9.72223,9.72424,124.75,9.72327,9.72483,9.72324,9.72483,46.37,True
'2018-03-26T10:40:00',9.72411,9.72524,9.72293,9.72294,96.99,9.72483,9.72617,9.72396,9.72406,88.36,False
'2018-03-26T10:41:00',9.72306,9.72394,9.72283,9.72304,58.23,9.72406,9.72496,9.72386,9.72406,61.24,False
'2018-03-26T10:42:00',9.72323,9.72384,9.72293,9.72337,66.75,9.72414,9.7248,9.72378,9.72434,58.0,True
'2018-03-26T10:43:00',9.72338,9.72434,9.72314,9.72434,46.87,9.72433,9.72529,9.72416,9.72529,52.87,True
'2018-03-26T10:44:00',9.72424,9.72534,9.72423,9.72426,55.49,9.72526,9.72636,9.72525,9.72526,60.62,False
'2018-03-26T10:45:00',9.72424,9.72463,9.72153,9.72165,78.37,9.72526,9.72563,9.72265,9.72276,74.1,False
'2018-03-26T10:46:00',9.72167,9.72274,9.72143,9.72184,96.12,9.72266,9.7238,9.72247,9.72288,96.62,True
'2018-03-26T10:47:00',9.72191,9.72474,9.72184,9.72374,130.25,9.72288,9.72559,9.72288,9.72475,124.2,True
'2018-03-26T10:48:00',9.72374,9.72574,9.7229,9.72514,75.87,9.72481,9.72696,9.72426,9.72617,53.74,True
'2018-03-26T10:49:00',9.72514,9.72584,9.72375,9.72375,67.48,9.72625,9.72684,9.72486,9.72486,86.0,False
'2018-03-26T10:50:00',9.72374,9.7252,9.72316,9.72502,59.12,9.72486,9.72618,9.72396,9.72606,83.34,True
'2018-03-26T10:51:00',9.72495,9.72524,9.72355,9.72514,93.36,9.72596,9.72626,9.72457,9.72619,82.61,True
'2018-03-26T10:52:00',9.72514,9.72664,9.72514,9.72626,101.11,9.72618,9.7277,9.7261,9.72726,107.99,True
'2018-03-26T10:53:00',9.72634,9.72795,9.72609,9.72724,88.62,9.72736,9.72913,9.72696,9.72826,108.23,True
'2018-03-26T10:54:00',9.72734,9.72864,9.72669,9.72834,74.62,9.72836,9.72976,9.72776,9.7295,65.23,True
'2018-03-26T10:55:00',9.72834,9.72865,9.7272,9.72824,107.37,9.72951,9.72976,9.72836,9.72931,137.25,True
'2018-03-26T10:56:00',9.72844,9.72964,9.72821,9.72856,75.74,9.72931,9.73067,9.72923,9.72936,102.74,False
'2018-03-26T10:57:00',9.72855,9.72856,9.72674,9.72724,133.74,9.72936,9.72956,9.7279,9.7282,84.84,False
'2018-03-26T10:58:00',9.72724,9.72724,9.72593,9.72634,149.73,9.72814,9.72827,9.72695,9.72736,78.61,False
'2018-03-26T10:59:00',9.72633,9.72686,9.72404,9.72465,86.34,9.72737,9.72786,9.72516,9.72558,112.36,False
'2018-03-26T11:00:00',9.72424,9.72664,9.72414,9.72604,102.23,9.72544,9.72757,9.72522,9.72706,98.93,False
'2018-03-26T11:01:00',9.72614,9.72664,9.72528,9.72544,57.25,9.72708,9.72746,9.72635,9.72647,69.99,False
'2018-03-26T11:02:00',9.72534,9.72608,9.72524,9.72544,56.23,9.72646,9.72696,9.72626,9.72645,68.5,True
'2018-03-26T11:03:00',9.72544,9.72783,9.72538,9.72684,87.0,9.72636,9.72867,9.72635,9.72787,69.07,False
'2018-03-26T11:04:00',9.72694,9.72714,9.72614,9.72634,94.75,9.72787,9.72811,9.72704,9.72731,49.62,True
'2018-03-26T11:05:00',9.72634,9.72773,9.72634,9.72674,62.74,9.72736,9.72864,9.72736,9.72772,56.11,True
'2018-03-26T11:06:00',9.72666,9.72874,9.72613,9.72772,99.09,9.72766,9.72966,9.72716,9.7287,80.1,False
'2018-03-26T11:07:00',9.72772,9.72851,9.72741,9.72834,81.24,9.72862,9.72962,9.72859,9.72946,79.96,True
'2018-03-26T11:08:00',9.72839,9.72862,9.72727,9.72766,94.99,9.72946,9.72964,9.72844,9.72875,101.6,True
'2018-03-26T11:09:00',9.72758,9.72924,9.72748,9.72857,100.0,9.72875,9.73013,9.7284,9.72948,75.49,True
'2018-03-26T11:10:00',9.72857,9.73008,9.72814,9.73004,90.12,9.72956,9.73103,9.72928,9.73102,75.47,True
'2018-03-26T11:11:00',9.73004,9.73034,9.72923,9.72923,84.71,9.73094,9.73146,9.73026,9.73027,75.87,False
'2018-03-26T11:12:00',9.72922,9.72925,9.72804,9.72835,60.11,9.73017,9.73037,9.72906,9.72942,45.75,True
'2018-03-26T11:13:00',9.72835,9.73027,9.72804,9.72999,93.11,9.72952,9.73136,9.72906,9.73106,111.49,False
'2018-03-26T11:14:00',9.72999,9.73002,9.72959,9.72987,64.62,9.73101,9.73117,9.73076,9.73086,57.25,False
'2018-03-26T11:15:00',9.72987,9.72994,9.72821,9.72886,70.25,9.73096,9.73096,9.72919,9.7299,59.25,True
'2018-03-26T11:16:00',9.72886,9.73064,9.72866,9.73018,97.99,9.72997,9.73176,9.72976,9.73117,96.74,False
'2018-03-26T11:17:00',9.73018,9.73041,9.72831,9.72839,88.37,9.73126,9.73133,9.72937,9.72949,156.72,False
'2018-03-26T11:18:00',9.72823,9.72823,9.72711,9.72782,81.75,9.72936,9.72936,9.72796,9.72896,113.99,False
'2018-03-26T11:19:00',9.72775,9.7281,9.72714,9.7281,84.24,9.72896,9.72916,9.72816,9.72916,139.49,True
'2018-03-26T11:20:00',9.72809,9.73063,9.72809,9.72874,98.62,9.72916,9.73145,9.72916,9.72981,125.32,True
'2018-03-26T11:21:00',9.72884,9.73073,9.72811,9.7295,150.24,9.72981,9.73176,9.72906,9.73066,128.23,True
'2018-03-26T11:22:00',9.72964,9.73104,9.72956,9.73094,77.11,9.73073,9.73215,9.73073,9.73214,73.47,True
'2018-03-26T11:23:00',9.731,9.73294,9.73094,9.73109,92.37,9.73214,9.73382,9.7319,9.73214,113.87,False
'2018-03-26T11:24:00',9.73103,9.73124,9.72975,9.73001,84.11,9.73214,9.73223,9.73077,9.73096,86.05,True
'2018-03-26T11:25:00',9.73001,9.73244,9.73001,9.73184,83.86,9.73116,9.73338,9.73116,9.73296,86.84,True
'2018-03-26T11:26:00',9.73194,9.73353,9.73192,9.73337,83.37,9.73301,9.73464,9.73288,9.73436,123.94,False
'2018-03-26T11:27:00',9.7333,9.7333,9.73183,9.73194,82.99,9.73432,9.73432,9.73286,9.73312,75.96,True
'2018-03-26T11:28:00',9.73192,9.73344,9.73184,9.73324,65.87,9.73306,9.73425,9.73286,9.73416,62.34,True
'2018-03-26T11:29:00',9.73324,9.73374,9.73258,9.73334,80.6,9.73426,9.73456,9.73361,9.73429,80.84,False
'2018-03-26T11:30:00',9.73324,9.73364,9.73184,9.73184,80.5,9.73426,9.73455,9.73288,9.73288,79.24,False
'2018-03-26T11:31:00',9.73184,9.73327,9.73124,9.73327,96.75,9.7327,9.73436,9.73229,9.73436,98.37,True
'2018-03-26T11:32:00',9.73336,9.73604,9.73336,9.7347,111.87,9.73436,9.73724,9.73436,9.73573,133.47,True
'2018-03-26T11:33:00',9.73464,9.73726,9.73451,9.73718,143.86,9.7357,9.73812,9.73567,9.73812,116.86,True
'2018-03-26T11:34:00',9.73718,9.73772,9.735,9.73561,142.7,9.73819,9.73886,9.73613,9.73676,177.24,False
'2018-03-26T11:35:00',9.73545,9.73734,9.73534,9.73584,99.24,9.73668,9.7383,9.73626,9.73684,130.71,False
'2018-03-26T11:36:00',9.73583,9.73625,9.73503,9.73574,116.74,9.73684,9.73716,9.73602,9.73652,114.2,False
'2018-03-26T11:37:00',9.73564,9.73573,9.73484,9.73524,55.25,9.73652,9.73664,9.73586,9.73626,63.23,True
'2018-03-26T11:38:00',9.7353,9.73693,9.73464,9.73689,117.16,9.73626,9.738,9.73554,9.73797,182.0,True
'2018-03-26T11:39:00',9.737,9.7399,9.73646,9.73883,132.35,9.73792,9.74111,9.73741,9.74003,111.12,False
'2018-03-26T11:40:00',9.73884,9.73933,9.73739,9.73764,92.49,9.74003,9.74027,9.73837,9.73864,99.0,False
'2018-03-26T11:41:00',9.73741,9.73808,9.73721,9.73721,50.25,9.73837,9.73876,9.73796,9.73817,74.75,False
'2018-03-26T11:42:00',9.7372,9.73764,9.73563,9.73574,72.25,9.73817,9.73866,9.73667,9.73676,79.48,True
'2018-03-26T11:43:00',9.73556,9.73784,9.73434,9.73716,105.49,9.73657,9.73886,9.73526,9.7383,113.62,False
'2018-03-26T11:44:00',9.73733,9.7378,9.7363,9.73638,59.0,9.73829,9.73865,9.73706,9.73728,75.24,False
'2018-03-26T11:45:00',9.73634,9.73664,9.73569,9.73609,57.87,9.73728,9.73736,9.73666,9.73706,54.62,True
'2018-03-26T11:46:00',9.73609,9.73663,9.73597,9.73625,55.87,9.73707,9.73766,9.73696,9.73717,56.49,True
'2018-03-26T11:47:00',9.73625,9.73679,9.73598,9.73644,40.0,9.73726,9.73755,9.73696,9.73736,52.62,True
'2018-03-26T11:48:00',9.73645,9.73734,9.73621,9.73699,95.49,9.73736,9.73833,9.73726,9.73798,98.98,True
'2018-03-26T11:49:00',9.73704,9.74094,9.73676,9.74013,103.99,9.73798,9.74191,9.73786,9.74128,100.87,True
'2018-03-26T11:50:00',9.74013,9.74275,9.74013,9.74193,111.74,9.74129,9.7437,9.74128,9.74263,133.97,False
'2018-03-26T11:51:00',9.74193,9.74193,9.73873,9.73971,191.71,9.74247,9.74261,9.73981,9.74094,152.73,False
'2018-03-26T11:52:00',9.73978,9.73982,9.73761,9.73783,59.37,9.74103,9.74103,9.73865,9.73905,79.36,False
'2018-03-26T11:53:00',9.73785,9.7396,9.73785,9.73891,59.25,9.73905,9.74048,9.73905,9.7399,88.24,False
'2018-03-26T11:54:00',9.73867,9.73883,9.73624,9.73638,126.58,9.73991,9.74006,9.7374,9.73748,127.0,False
'2018-03-26T11:55:00',9.73639,9.73766,9.73631,9.73766,109.46,9.73747,9.73888,9.73747,9.73888,90.75,True
'2018-03-26T11:56:00',9.73758,9.73852,9.73602,9.73634,67.73,9.73881,9.73972,9.73696,9.73736,71.86,False
'2018-03-26T11:57:00',9.73634,9.73644,9.73523,9.73523,104.5,9.73723,9.73727,9.73609,9.73609,75.0,False
'2018-03-26T11:58:00',9.73514,9.73554,9.73224,9.73224,78.48,9.73609,9.73654,9.73336,9.73336,77.74,False
'2018-03-26T11:59:00',9.73238,9.73419,9.73234,9.73403,83.85,9.73336,9.73526,9.73336,9.73511,102.1,True
'2018-03-26T12:00:00',9.73389,9.73456,9.73153,9.73414,118.33,9.73496,9.73566,9.73266,9.73521,119.59,True
'2018-03-26T12:01:00',9.73407,9.73558,9.73391,9.73554,76.25,9.73506,9.73667,9.73486,9.73666,82.37,True
'2018-03-26T12:02:00',9.73557,9.73614,9.7348,9.73533,83.49,9.73666,9.73713,9.73586,9.73635,101.87,False
'2018-03-26T12:03:00',9.73534,9.73564,9.73393,9.73414,99.62,9.73635,9.7366,9.73482,9.73487,95.34,False
'2018-03-26T12:04:00',9.73414,9.73414,9.73162,9.73257,108.08,9.73486,9.73486,9.73277,9.73371,116.35,True
'2018-03-26T12:05:00',9.73249,9.73534,9.73249,9.73453,82.5,9.73371,9.73627,9.73371,9.73556,113.48,False
'2018-03-26T12:06:00',9.73445,9.73445,9.73195,9.73203,74.46,9.73556,9.73557,9.73296,9.73298,66.74,False
'2018-03-26T12:07:00',9.73204,9.73363,9.73124,9.73164,72.37,9.73299,9.73477,9.73226,9.73273,80.12,False
'2018-03-26T12:08:00',9.73164,9.73244,9.73144,9.73214,97.12,9.73274,9.73346,9.73243,9.73312,97.99,True
'2018-03-26T12:09:00',9.73214,9.73314,9.73134,9.73164,100.75,9.73311,9.73394,9.73239,9.73262,71.0,False
'2018-03-26T12:10:00',9.73153,9.73274,9.73035,9.73035,78.99,9.73262,9.73383,9.73136,9.73136,84.22,False
'2018-03-26T12:11:00',9.73035,9.73125,9.72937,9.73046,88.36,9.73126,9.73236,9.73036,9.73141,108.75,True
'2018-03-26T12:12:00',9.73054,9.73174,9.72976,9.73154,75.44,9.73141,9.73286,9.73086,9.73271,71.74,True
'2018-03-26T12:13:00',9.73152,9.73254,9.73105,9.73224,50.12,9.73267,9.73342,9.73226,9.73341,52.61,True
'2018-03-26T12:14:00',9.73233,9.73474,9.73195,9.73399,61.23,9.73341,9.73569,9.73296,9.73504,70.22,True
'2018-03-26T12:15:00',9.73394,9.73564,9.73383,9.73454,85.98,9.73504,9.73677,9.73503,9.73569,87.37,True
'2018-03-26T12:16:00',9.73422,9.73595,9.73404,9.73571,80.85,9.73537,9.73711,9.73507,9.73676,82.47,True
'2018-03-26T12:17:00',9.73555,9.73603,9.73462,9.73495,56.25,9.73676,9.73696,9.73556,9.73596,77.99,True
'2018-03-26T12:18:00',9.73502,9.73904,9.73449,9.73883,98.98,9.73596,9.74003,9.73556,9.73987,81.87,True
'2018-03-26T12:19:00',9.73883,9.73914,9.73794,9.73834,119.0,9.73982,9.74017,9.73906,9.73954,86.61,False
'2018-03-26T12:20:00',9.73834,9.73853,9.73663,9.73663,54.25,9.73955,9.73955,9.73766,9.73774,56.23,False
'2018-03-26T12:21:00',9.73664,9.73733,9.73618,9.73634,74.98,9.73773,9.7385,9.73727,9.73735,82.75,False
'2018-03-26T12:22:00',9.73614,9.73644,9.73546,9.73564,57.37,9.73731,9.73736,9.73656,9.73674,60.75,True
'2018-03-26T12:23:00',9.73563,9.7366,9.73544,9.7366,49.74,9.73674,9.73754,9.73646,9.73747,66.46,False
'2018-03-26T12:24:00',9.73636,9.73636,9.73449,9.73464,58.5,9.73747,9.73747,9.73568,9.7358,62.36,False
'2018-03-26T12:25:00',9.73459,9.73584,9.73459,9.73494,71.62,9.7358,9.73682,9.7358,9.73606,74.98,False
'2018-03-26T12:26:00',9.73494,9.73555,9.73438,9.73484,48.36,9.73605,9.73659,9.7355,9.73574,66.99,False
'2018-03-26T12:27:00',9.73465,9.73508,9.73425,9.73437,31.37,9.73574,9.73615,9.73532,9.73532,33.25,True
'2018-03-26T12:28:00',9.73436,9.73586,9.73427,9.73513,46.62,9.73532,9.73693,9.73532,9.73616,62.24,False
'2018-03-26T12:29:00',9.73513,9.73558,9.73513,9.73534,32.62,9.7362,9.73657,9.7362,9.73633,46.25,False
'2018-03-26T12:30:00',9.73526,9.73552,9.73426,9.73512,62.75,9.73633,9.73658,9.73524,9.73616,60.84,False
'2018-03-26T12:31:00',9.73512,9.73551,9.73512,9.73545,38.25,9.73619,9.73658,9.73602,9.73652,41.1,True
'2018-03-26T12:32:00',9.73534,9.7363,9.73533,9.73599,58.48,9.73657,9.73735,9.73636,9.73696,63.97,True
'2018-03-26T12:33:00',9.73599,9.73666,9.73515,9.73554,74.5,9.73693,9.73757,9.7361,9.73654,61.61,False
'2018-03-26T12:34:00',9.73554,9.73554,9.73383,9.73484,98.1,9.73661,9.73666,9.73491,9.73584,104.99,False
'2018-03-26T12:35:00',9.73481,9.73494,9.73389,9.73469,60.5,9.73586,9.73604,9.73486,9.73572,81.72,False
'2018-03-26T12:36:00',9.73449,9.73454,9.73267,9.73268,87.0,9.7357,9.7357,9.73376,9.73376,79.62,False
'2018-03-26T12:37:00',9.73268,9.73308,9.73217,9.7326,78.12,9.73346,9.73425,9.73317,9.73376,69.62,False
'2018-03-26T12:38:00',9.73264,9.73289,9.73165,9.73235,65.86,9.7338,9.73399,9.73273,9.73344,83.09,False
'2018-03-26T12:39:00',9.73229,9.73245,9.73041,9.73041,69.49,9.73344,9.73357,9.73139,9.73147,49.24,False
'2018-03-26T12:40:00',9.7304,9.73113,9.73011,9.73079,76.09,9.73156,9.73227,9.73132,9.73198,74.1,False
'2018-03-26T12:41:00',9.73079,9.73111,9.72951,9.72985,82.74,9.73199,9.73216,9.73066,9.73106,94.97,True
'2018-03-26T12:42:00',9.72994,9.73125,9.72937,9.73109,84.59,9.73107,9.73234,9.73051,9.73225,79.33,True
'2018-03-26T12:43:00',9.73109,9.73204,9.73015,9.73114,72.25,9.73226,9.73288,9.7314,9.73222,76.48,False
'2018-03-26T12:44:00',9.73115,9.7313,9.73025,9.73044,47.24,9.73222,9.73222,9.73116,9.73152,65.98,True
'2018-03-26T12:45:00',9.73038,9.73154,9.72969,9.7311,74.09,9.73152,9.7325,9.73076,9.73215,73.85,False
'2018-03-26T12:46:00',9.73109,9.73124,9.72984,9.72984,51.47,9.73215,9.73216,9.73085,9.73085,60.11,False
'2018-03-26T12:47:00',9.72993,9.73014,9.72889,9.7289,78.0,9.73085,9.73116,9.72975,9.72976,104.48,False
'2018-03-26T12:48:00',9.72875,9.72974,9.72819,9.72964,85.11,9.72966,9.73073,9.72897,9.73055,92.86,True
'2018-03-26T12:49:00',9.72954,9.72984,9.72882,9.72924,43.49,9.73055,9.73079,9.72976,9.73032,40.87,True
'2018-03-26T12:50:00',9.72914,9.73133,9.72914,9.73044,57.5,9.73032,9.73213,9.73032,9.73176,80.61,True
'2018-03-26T12:51:00',9.73064,9.73164,9.73,9.73003,74.5,9.73183,9.73268,9.73116,9.73116,73.11,False
'2018-03-26T12:52:00',9.73014,9.73136,9.7292,9.73136,99.49,9.73116,9.73236,9.73027,9.73229,96.49,True
'2018-03-26T12:53:00',9.7312,9.7322,9.73045,9.73197,67.34,9.73229,9.73335,9.73146,9.73287,84.92,True
'2018-03-26T12:54:00',9.73181,9.73244,9.73156,9.73207,53.75,9.73279,9.73335,9.73276,9.73303,48.6,True
'2018-03-26T12:55:00',9.73214,9.73354,9.73188,9.73188,85.5,9.73303,9.73445,9.73303,9.73306,78.35,False
'2018-03-26T12:56:00',9.73188,9.73326,9.7318,9.73279,67.99,9.73297,9.73427,9.73286,9.73381,78.48,False
'2018-03-26T12:57:00',9.73274,9.73274,9.73218,9.73264,49.62,9.7338,9.7338,9.73324,9.73371,42.25,False
'2018-03-26T12:58:00',9.73264,9.73264,9.73129,9.73184,54.61,9.73372,9.73372,9.73226,9.73286,56.62,False
'2018-03-26T12:59:00',9.73198,9.73249,9.73188,9.73207,65.24,9.73286,9.73337,9.73286,9.73296,97.61,True
'2018-03-26T13:00:00',9.73207,9.73488,9.73198,9.73434,100.36,9.73297,9.73589,9.73286,9.73526,84.49,True
'2018-03-26T13:01:00',9.73444,9.73634,9.73433,9.73614,128.0,9.73532,9.73737,9.73526,9.73737,81.99,True
'2018-03-26T13:02:00',9.73614,9.73714,9.73573,9.73574,96.62,9.73736,9.73831,9.73681,9.73686,100.46,False
'2018-03-26T13:03:00',9.73574,9.73654,9.73496,9.73544,95.23,9.73664,9.73751,9.73586,9.73656,77.6,True
'2018-03-26T13:04:00',9.73544,9.73694,9.73533,9.7365,52.73,9.73655,9.73796,9.73637,9.73757,59.37,True
'2018-03-26T13:05:00',9.73664,9.73865,9.73655,9.7384,66.12,9.73757,9.73962,9.73756,9.73936,114.0,False
'2018-03-26T13:06:00',9.7384,9.73846,9.73789,9.73793,65.21,9.73945,9.73946,9.73866,9.73894,69.36,False
'2018-03-26T13:07:00',9.73783,9.73822,9.73705,9.73777,71.11,9.73876,9.73906,9.73796,9.73856,124.25,False
'2018-03-26T13:08:00',9.73777,9.73785,9.73527,9.73667,84.74,9.73866,9.73866,9.73596,9.73757,195.75,False
'2018-03-26T13:09:00',9.73667,9.73733,9.73568,9.73673,105.46,9.73756,9.73837,9.73656,9.73756,124.99,True
'2018-03-26T13:10:00',9.73668,9.73799,9.73639,9.73799,73.99,9.73756,9.73906,9.73726,9.73896,97.25,True
'2018-03-26T13:11:00',9.73804,9.74104,9.73804,9.73944,114.42,9.73896,9.74206,9.73896,9.74056,151.73,False
'2018-03-26T13:12:00',9.73944,9.74026,9.73934,9.74007,75.87,9.74057,9.74126,9.74016,9.74116,122.49,True
'2018-03-26T13:13:00',9.74002,9.74119,9.74001,9.74022,78.48,9.74116,9.74242,9.74106,9.74129,102.5,False
'2018-03-26T13:14:00',9.74018,9.74101,9.73935,9.73939,87.49,9.74129,9.74208,9.74036,9.74046,117.98,False
'2018-03-26T13:15:00',9.73939,9.74014,9.73915,9.73933,70.49,9.74038,9.74124,9.74006,9.74047,79.47,True
'2018-03-26T13:16:00',9.73931,9.74173,9.73931,9.74144,87.22,9.74026,9.74292,9.74026,9.74256,91.37,True
'2018-03-26T13:17:00',9.74142,9.74238,9.74103,9.74181,105.07,9.74256,9.74346,9.74197,9.74276,109.24,False
'2018-03-26T13:18:00',9.74181,9.7422,9.74049,9.74064,66.12,9.74286,9.74326,9.74147,9.74173,70.0,False
'2018-03-26T13:19:00',9.74064,9.74089,9.73946,9.73947,69.73,9.74175,9.74196,9.74068,9.74069,69.36,False
'2018-03-26T13:20:00',9.73955,9.73955,9.73875,9.73875,55.31,9.74074,9.74074,9.73966,9.73977,74.86,False
'2018-03-26T13:21:00',9.73865,9.73865,9.73717,9.73754,88.47,9.73977,9.73977,9.73824,9.73871,86.11,False
'2018-03-26T13:22:00',9.73749,9.73868,9.73749,9.73821,72.87,9.73866,9.73966,9.73856,9.73936,60.5,True
'2018-03-26T13:23:00',9.7383,9.73954,9.7383,9.73885,86.96,9.73936,9.74054,9.73926,9.73986,77.6,False
'2018-03-26T13:24:00',9.73884,9.73894,9.73718,9.73718,94.74,9.73986,9.74006,9.73806,9.73816,74.11,False
'2018-03-26T13:25:00',9.73719,9.73814,9.73627,9.73634,87.47,9.73823,9.73936,9.73726,9.73748,80.1,False
'2018-03-26T13:26:00',9.7363,9.73665,9.73615,9.73633,67.37,9.73746,9.73763,9.73706,9.73726,95.22,False
'2018-03-26T13:27:00',9.73634,9.73634,9.73444,9.73457,104.37,9.73738,9.73738,9.73556,9.73566,94.74,False
'2018-03-26T13:28:00',9.73457,9.73617,9.73446,9.73609,84.25,9.73556,9.73726,9.73556,9.73716,80.11,True
'2018-03-26T13:29:00',9.7361,9.73709,9.73601,9.73654,69.22,9.73716,9.73816,9.73707,9.73763,75.36,True
'2018-03-26T13:30:00',9.73653,9.73804,9.7363,9.73764,93.12,9.73757,9.73906,9.73735,9.73877,84.75,True
'2018-03-26T13:31:00',9.73764,9.73854,9.73694,9.73824,87.1,9.7388,9.73954,9.73807,9.73945,83.24,False
'2018-03-26T13:32:00',9.73843,9.73856,9.73621,9.73723,70.1,9.73928,9.73946,9.73696,9.73826,103.87,False
'2018-03-26T13:33:00',9.73723,9.73724,9.73487,9.73564,141.73,9.73837,9.73837,9.73591,9.73661,132.36,False
'2018-03-26T13:34:00',9.73553,9.73604,9.7349,9.73499,110.23,9.7366,9.73716,9.73596,9.73606,115.87,False
'2018-03-26T13:35:00',9.73503,9.73584,9.73472,9.73533,74.11,9.73606,9.73676,9.73576,9.73626,91.85,True
'2018-03-26T13:36:00',9.73534,9.73645,9.7344,9.73606,84.5,9.73637,9.73754,9.73536,9.73715,76.48,False
'2018-03-26T13:37:00',9.73606,9.73626,9.7357,9.73604,52.0,9.73717,9.73736,9.73676,9.73716,59.75,True
'2018-03-26T13:38:00',9.73615,9.73864,9.73594,9.73846,121.86,9.73716,9.7395,9.73689,9.7395,94.37,True
'2018-03-26T13:39:00',9.73844,9.74004,9.73844,9.73994,142.5,9.73962,9.74112,9.73962,9.74111,89.12,True
'2018-03-26T13:40:00',9.73994,9.74094,9.73938,9.74044,116.86,9.7411,9.74194,9.74053,9.74135,91.49,True
'2018-03-26T13:41:00',9.74023,9.74153,9.74015,9.74121,108.25,9.74127,9.74246,9.74116,9.74226,83.09,False
'2018-03-26T13:42:00',9.7412,9.74124,9.73995,9.7403,101.36,9.74208,9.74208,9.74114,9.74144,100.36,False
'2018-03-26T13:43:00',9.7403,9.7403,9.73769,9.7377,68.09,9.74138,9.74138,9.73876,9.73886,107.0,False
'2018-03-26T13:44:00',9.73781,9.73887,9.73761,9.73879,47.0,9.73886,9.73972,9.73846,9.73966,80.25,True
'2018-03-26T13:45:00',9.73879,9.73996,9.73814,9.73853,99.74,9.73972,9.74116,9.73929,9.73968,100.46,False
'2018-03-26T13:46:00',9.73861,9.73934,9.73852,9.73894,60.23,9.73977,9.74051,9.73966,9.74005,75.49,True
'2018-03-26T13:47:00',9.73892,9.73942,9.73868,9.73937,37.87,9.74006,9.74047,9.73966,9.74047,62.5,True
'2018-03-26T13:48:00',9.73926,9.73974,9.73888,9.73967,52.12,9.74047,9.74088,9.73996,9.74076,53.12,False
'2018-03-26T13:49:00',9.7396,9.73964,9.73883,9.73885,56.47,9.74076,9.74076,9.73986,9.73997,59.25,True
'2018-03-26T13:50:00',9.73885,9.74054,9.73885,9.74028,59.62,9.73998,9.74156,9.73996,9.74126,72.0,False
'2018-03-26T13:51:00',9.74028,9.74028,9.7389,9.74011,87.49,9.74135,9.74135,9.73995,9.74113,79.48,True
'2018-03-26T13:52:00',9.74011,9.74113,9.73951,9.74079,85.37,9.74117,9.74227,9.74036,9.74201,81.96,False
'2018-03-26T13:53:00',9.74084,9.74112,9.74044,9.74062,57.97,9.74201,9.74208,9.74147,9.74167,66.24,True
'2018-03-26T13:54:00',9.7406,9.7413,9.74042,9.7413,63.5,9.74167,9.74236,9.74146,9.74236,51.72,True
'2018-03-26T13:55:00',9.74124,9.74203,9.74019,9.74019,92.84,9.74236,9.74311,9.74126,9.74126,90.87,False
'2018-03-26T13:56:00',9.74019,9.74024,9.7388,9.73886,91.46,9.74106,9.74134,9.73977,9.73986,112.86,False
'2018-03-26T13:57:00',9.73901,9.73901,9.73644,9.73649,175.24,9.73986,9.73996,9.73757,9.73757,125.94,False
'2018-03-26T13:58:00',9.73644,9.73644,9.73313,9.73314,124.35,9.73758,9.73758,9.73426,9.73426,119.24,False
'2018-03-26T13:59:00',9.73312,9.73411,9.73299,9.73411,115.74,9.73416,9.73516,9.73396,9.73516,128.23,True
'2018-03-26T14:00:00',9.73394,9.73454,9.7312,9.73125,157.33,9.73491,9.73554,9.73228,9.73233,150.35,False
'2018-03-26T14:01:00',9.73122,9.73304,9.73084,9.73264,215.61,9.73245,9.73404,9.73193,9.73335,170.87,True
'2018-03-26T14:02:00',9.73253,9.73358,9.73194,9.73347,142.2,9.73351,9.73449,9.73286,9.73447,155.61,True
'2018-03-26T14:03:00',9.73354,9.73514,9.73324,9.73384,142.75,9.73447,9.73628,9.73433,9.73486,114.44,False
'2018-03-26T14:04:00',9.73384,9.73514,9.73264,9.73454,128.24,9.73487,9.73628,9.73371,9.7356,108.11,True
'2018-03-26T14:05:00',9.73468,9.73523,9.73358,9.73384,96.71,9.7356,9.7362,9.7346,9.73497,108.96,True
'2018-03-26T14:06:00',9.73384,9.73594,9.73384,9.73487,119.37,9.73498,9.73708,9.73498,9.73609,102.59,True
'2018-03-26T14:07:00',9.73494,9.73604,9.73471,9.73604,70.25,9.73609,9.73722,9.73591,9.73721,72.74,True
'2018-03-26T14:08:00',9.73609,9.73774,9.73573,9.73704,101.34,9.73721,9.73871,9.7367,9.73792,120.61,True
'2018-03-26T14:09:00',9.73707,9.73784,9.73684,9.73739,92.97,9.73792,9.7389,9.73792,9.7386,73.99,True
'2018-03-26T14:10:00',9.73739,9.73944,9.73729,9.73914,130.5,9.73857,9.74038,9.73844,9.74034,107.2,False
'2018-03-26T14:11:00',9.7391,9.7391,9.73639,9.73804,116.61,9.74026,9.74026,9.73737,9.73892,113.97,False
'2018-03-26T14:12:00',9.73804,9.73864,9.73745,9.73753,109.25,9.73907,9.73948,9.73849,9.73857,83.36,False
'2018-03-26T14:13:00',9.73783,9.73814,9.73737,9.73764,70.12,9.73884,9.73924,9.73853,9.73867,73.61,True
'2018-03-26T14:14:00',9.73772,9.73866,9.73739,9.73834,57.05,9.73867,9.73972,9.73834,9.73935,66.97,True
'2018-03-26T14:15:00',9.73842,9.7392,9.73841,9.73899,100.6,9.73949,9.74028,9.73949,9.74012,91.84,False
'2018-03-26T14:16:00',9.73899,9.73899,9.73724,9.73724,68.37,9.74006,9.74006,9.73833,9.73833,66.75,False
'2018-03-26T14:17:00',9.73724,9.73755,9.73653,9.73662,44.73,9.73831,9.73846,9.73746,9.73753,72.0,False
'2018-03-26T14:18:00',9.73654,9.73744,9.73622,9.73685,113.87,9.73753,9.73834,9.73726,9.73776,95.24,False
'2018-03-26T14:19:00',9.73685,9.73702,9.73542,9.73588,65.37,9.73792,9.73796,9.73646,9.73696,65.25,False
'2018-03-26T14:20:00',9.73605,9.73674,9.7338,9.73404,67.0,9.73713,9.73781,9.73465,9.73479,99.75,False
'2018-03-26T14:21:00',9.73396,9.73412,9.73238,9.73372,120.43,9.73479,9.73502,9.73356,9.73476,122.62,False
'2018-03-26T14:22:00',9.73356,9.73372,9.73228,9.73235,97.1,9.73476,9.73487,9.73346,9.73346,128.74,False
'2018-03-26T14:23:00',9.73236,9.73309,9.73084,9.7321,78.23,9.73346,9.73387,9.73206,9.73306,98.0,False
'2018-03-26T14:24:00',9.7321,9.7321,9.72938,9.72984,132.99,9.73315,9.73315,9.7305,9.73081,148.0,True
'2018-03-26T14:25:00',9.72969,9.73264,9.72944,9.73175,109.74,9.73081,9.73372,9.73058,9.73285,114.71,True
'2018-03-26T14:26:00',9.73193,9.73327,9.73114,9.73311,75.75,9.73285,9.73426,9.732,9.73394,103.1,False
'2018-03-26T14:27:00',9.73311,9.73319,9.7316,9.73173,82.87,9.73408,9.73409,9.73281,9.7329,77.74,False
'2018-03-26T14:28:00',9.73174,9.73223,9.73141,9.73223,48.99,9.7329,9.73338,9.73247,9.73338,57.74,True
'2018-03-26T14:29:00',9.73224,9.73324,9.73184,9.73304,52.0,9.73338,9.73413,9.73306,9.73413,60.62,True
'2018-03-26T14:30:00',9.73303,9.73374,9.73164,9.73174,57.03,9.73413,9.73476,9.73273,9.73281,54.0,False
'2018-03-26T14:31:00',9.73174,9.73211,9.73044,9.73044,73.23,9.73282,9.73328,9.73147,9.73148,74.5,True
'2018-03-26T14:32:00',9.73054,9.73376,9.73039,9.7337,85.74,9.73147,9.73486,9.73131,9.73483,94.47,True
'2018-03-26T14:33:00',9.7337,9.73504,9.7337,9.73493,117.36,9.73484,9.73602,9.73483,9.73596,85.24,True
'2018-03-26T14:34:00',9.73493,9.73565,9.73404,9.73518,92.98,9.73589,9.73689,9.73522,9.73641,87.24,True
'2018-03-26T14:35:00',9.73534,9.73602,9.73457,9.73602,72.61,9.73641,9.73697,9.73562,9.73696,93.73,True
'2018-03-26T14:36:00',9.73584,9.73684,9.73404,9.73416,83.5,9.73696,9.73806,9.73525,9.73533,75.86,False
'2018-03-26T14:37:00',9.73414,9.73484,9.73374,9.73414,126.96,9.73533,9.7359,9.7349,9.73523,121.25,True
'2018-03-26T14:38:00',9.73433,9.73619,9.73424,9.73514,120.1,9.73524,9.73727,9.73508,9.73611,143.24,False
'2018-03-26T14:39:00',9.73503,9.73534,9.73422,9.73494,86.75,9.73611,9.73638,9.73526,9.73606,80.84,False
'2018-03-26T14:40:00',9.73504,9.73514,9.73194,9.73224,104.25,9.73609,9.73609,9.73286,9.73327,101.87,False
'2018-03-26T14:41:00',9.73214,9.73235,9.73103,9.73219,144.99,9.73326,9.73342,9.73199,9.73326,171.34,True
'2018-03-26T14:42:00',9.73219,9.73534,9.73209,9.73484,133.49,9.73333,9.73619,9.73326,9.73596,127.49,True
'2018-03-26T14:43:00',9.73504,9.73544,9.73374,9.73374,93.12,9.73606,9.7365,9.73473,9.73486,90.49,False
'2018-03-26T14:44:00',9.73383,9.73423,9.73294,9.73303,106.29,9.73488,9.7352,9.73394,9.73394,130.23,False
'2018-03-26T14:45:00',9.73304,9.73372,9.73174,9.73372,107.37,9.73394,9.73476,9.73284,9.73476,103.95,True
'2018-03-26T14:46:00',9.73364,9.73394,9.73201,9.73224,117.5,9.73476,9.73487,9.73306,9.73336,114.35,True
'2018-03-26T14:47:00',9.73234,9.73406,9.73234,9.73327,70.75,9.73346,9.73514,9.73346,9.73434,80.62,False
'2018-03-26T14:48:00',9.73316,9.73316,9.73177,9.73205,69.99,9.73434,9.73434,9.73297,9.73316,76.12,False
'2018-03-26T14:49:00',9.73206,9.73223,9.73093,9.73094,87.36,9.73316,9.73336,9.73203,9.73203,102.23,True
'2018-03-26T14:50:00',9.73057,9.73233,9.73049,9.73233,71.74,9.73173,9.73334,9.73173,9.73332,100.23,True
'2018-03-26T14:51:00',9.73224,9.73244,9.72955,9.72994,106.48,9.73332,9.73345,9.73066,9.73114,112.24,False
'2018-03-26T14:52:00',9.72997,9.73164,9.72956,9.73134,91.72,9.73114,9.73264,9.73076,9.73246,96.47,True
'2018-03-26T14:53:00',9.73144,9.73414,9.73137,9.73327,135.6,9.73251,9.7352,9.73237,9.73426,155.87,True
'2018-03-26T14:54:00',9.73311,9.73484,9.73294,9.73453,121.75,9.73411,9.73575,9.73403,9.73557,110.0,True
'2018-03-26T14:55:00',9.73464,9.73534,9.73344,9.73374,85.48,9.73575,9.73647,9.73456,9.73466,88.25,False
'2018-03-26T14:56:00',9.73357,9.73394,9.7331,9.73334,73.47,9.73466,9.73489,9.73416,9.73442,79.62,False
'2018-03-26T14:57:00',9.73334,9.73384,9.73214,9.73226,99.5,9.73439,9.73493,9.73324,9.73336,75.37,False
'2018-03-26T14:58:00',9.73244,9.73264,9.73065,9.73094,121.85,9.73339,9.73357,9.73157,9.73203,114.0,False
'2018-03-26T14:59:00',9.73084,9.73084,9.72967,9.72986,104.85,9.73193,9.73193,9.73046,9.73067,139.5,True
'2018-03-26T15:00:00',9.72995,9.73294,9.72933,9.73183,169.09,9.73067,9.73406,9.73036,9.73276,234.72,False
'2018-03-26T15:01:00',9.73153,9.73229,9.73007,9.73013,154.2,9.73256,9.73336,9.73116,9.7313,182.25,False
'2018-03-26T15:02:00',9.73014,9.73065,9.72886,9.73014,116.48,9.7313,9.73157,9.72996,9.73102,179.46,True
'2018-03-26T15:03:00',9.73014,9.73104,9.72868,9.7287,160.24,9.73119,9.73176,9.72947,9.72955,106.37,False
'2018-03-26T15:04:00',9.72863,9.72904,9.72738,9.72836,122.95,9.72956,9.73002,9.72836,9.72956,108.86,True
'2018-03-26T15:05:00',9.72836,9.7297,9.72806,9.72873,115.22,9.72948,9.73082,9.72916,9.72989,135.0,True
'2018-03-26T15:06:00',9.72874,9.7313,9.72874,9.73117,100.87,9.72989,9.73246,9.72989,9.73211,72.12,True
'2018-03-26T15:07:00',9.73118,9.73578,9.73118,9.73578,148.59,9.73225,9.73701,9.73225,9.73701,132.1,True
'2018-03-26T15:08:00',9.73585,9.73674,9.73512,9.7352,108.59,9.73701,9.73786,9.73625,9.73626,140.73,False
'2018-03-26T15:09:00',9.73513,9.73603,9.73513,9.73532,109.49,9.73626,9.73697,9.73616,9.73635,125.71,False
'2018-03-26T15:10:00',9.73532,9.73595,9.73352,9.73446,112.42,9.73616,9.73697,9.73463,9.73564,123.62,False
'2018-03-26T15:11:00',9.73434,9.73441,9.73181,9.73234,105.59,9.73542,9.73554,9.73296,9.73341,138.34,False
'2018-03-26T15:12:00',9.73215,9.73364,9.73127,9.73131,118.47,9.73326,9.73467,9.73223,9.7324,92.22,False
'2018-03-26T15:13:00',9.7313,9.73228,9.731,9.73143,106.61,9.73239,9.73339,9.732,9.73247,101.73,True
'2018-03-26T15:14:00',9.73164,9.73304,9.73144,9.73274,153.87,9.73247,9.73408,9.73247,9.73369,109.86,False
'2018-03-26T15:15:00',9.73258,9.73304,9.73089,9.73141,146.11,9.73369,9.73387,9.7319,9.73251,146.24,True
'2018-03-26T15:16:00',9.73143,9.73504,9.73066,9.73464,159.47,9.73251,9.73609,9.73177,9.73569,152.08,True
'2018-03-26T15:17:00',9.73464,9.73727,9.73442,9.73614,121.12,9.73571,9.73845,9.73554,9.73735,160.24,False
'2018-03-26T15:18:00',9.73629,9.73673,9.73528,9.73673,125.46,9.73735,9.73774,9.73646,9.7377,132.54,True
'2018-03-26T15:19:00',9.73691,9.73776,9.73661,9.73744,120.72,9.7379,9.73896,9.73776,9.73851,125.23,True
'2018-03-26T15:20:00',9.73734,9.73975,9.73674,9.73851,111.87,9.73845,9.74087,9.7377,9.73969,134.25,False
'2018-03-26T15:21:00',9.73847,9.73884,9.73755,9.73879,112.43,9.73957,9.73999,9.73875,9.73986,125.65,True
'2018-03-26T15:22:00',9.73883,9.74058,9.73879,9.74003,105.46,9.73999,9.74179,9.73996,9.74126,123.36,False
'2018-03-26T15:23:00',9.73994,9.7404,9.7396,9.74005,84.86,9.74096,9.74146,9.74076,9.74126,96.37,True
'2018-03-26T15:24:00',9.74023,9.74075,9.73994,9.74001,91.73,9.74129,9.74183,9.74096,9.74117,94.62,True
'2018-03-26T15:25:00',9.74001,9.74204,9.74001,9.74194,96.5,9.74116,9.74308,9.74106,9.74292,98.5,True
'2018-03-26T15:26:00',9.74184,9.74364,9.74166,9.74234,121.96,9.74291,9.74466,9.74276,9.74338,127.87,False
'2018-03-26T15:27:00',9.74225,9.74313,9.74202,9.7428,123.23,9.74316,9.74426,9.74315,9.74386,127.45,True
'2018-03-26T15:28:00',9.74277,9.74684,9.7427,9.74584,151.46,9.74386,9.74771,9.74379,9.74696,144.36,False
'2018-03-26T15:29:00',9.74573,9.74664,9.74484,9.74628,156.47,9.74661,9.74766,9.74576,9.74726,200.73,True
'2018-03-26T15:30:00',9.74627,9.75014,9.74571,9.74864,188.44,9.74726,9.75111,9.74677,9.74985,192.84,False
'2018-03-26T15:31:00',9.74855,9.74984,9.74657,9.74865,147.86,9.7497,9.75096,9.74776,9.74985,149.74,False
'2018-03-26T15:32:00',9.74874,9.74974,9.74808,9.74883,140.48,9.74993,9.75078,9.74929,9.75,144.22,True
'2018-03-26T15:33:00',9.74884,9.74994,9.74793,9.74953,163.49,9.75,9.75093,9.74896,9.75039,162.24,True
'2018-03-26T15:34:00',9.74964,9.75224,9.74913,9.7498,228.1,9.75038,9.75339,9.75019,9.75101,175.59,False
'2018-03-26T15:35:00',9.74988,9.75134,9.74949,9.75044,143.85,9.75101,9.75236,9.75064,9.75147,150.11,True
'2018-03-26T15:36:00',9.75044,9.75214,9.74934,9.75106,157.35,9.75156,9.75323,9.75023,9.75226,156.48,True
'2018-03-26T15:37:00',9.75134,9.75224,9.75094,9.75144,123.24,9.75226,9.75328,9.7521,9.75256,126.47,True
'2018-03-26T15:38:00',9.75128,9.75568,9.75127,9.75434,163.11,9.75248,9.7568,9.75233,9.75547,168.98,False
'2018-03-26T15:39:00',9.75434,9.75534,9.75324,9.75349,149.97,9.75541,9.75649,9.75425,9.75456,121.95,False
'2018-03-26T15:40:00',9.75349,9.75404,9.75234,9.75234,136.85,9.75464,9.7552,9.7535,9.75355,154.23,True
'2018-03-26T15:41:00',9.75264,9.75466,9.75263,9.75364,138.73,9.75355,9.75567,9.75355,9.75468,135.37,True
'2018-03-26T15:42:00',9.75394,9.75484,9.75228,9.75234,173.36,9.75493,9.75595,9.75327,9.75335,140.29,False
'2018-03-26T15:43:00',9.75228,9.75324,9.75174,9.75193,177.99,9.75335,9.75426,9.75275,9.75283,136.36,True
'2018-03-26T15:44:00',9.75174,9.75338,9.75151,9.7518,91.24,9.75283,9.75418,9.75266,9.75267,116.47,False
'2018-03-26T15:45:00',9.75154,9.75224,9.75144,9.75174,99.99,9.75266,9.75337,9.75259,9.75271,89.23,True
'2018-03-26T15:46:00',9.75174,9.75234,9.7506,9.75171,122.11,9.75265,9.75326,9.75167,9.75285,125.61,True
'2018-03-26T15:47:00',9.75187,9.7529,9.7511,9.7529,91.0,9.75286,9.75373,9.75199,9.75372,128.37,True
'2018-03-26T15:48:00',9.75265,9.75434,9.75224,9.75353,147.5,9.75372,9.75528,9.75325,9.75455,141.71,True
'2018-03-26T15:49:00',9.75353,9.75794,9.75334,9.75761,168.37,9.75457,9.75914,9.75446,9.75883,154.18,True
'2018-03-26T15:50:00',9.7577,9.75816,9.75718,9.75808,90.0,9.75882,9.75913,9.75811,9.75913,118.71,False
'2018-03-26T15:51:00',9.75808,9.75808,9.75585,9.75744,132.87,9.75897,9.75914,9.75701,9.75858,115.34,True
'2018-03-26T15:52:00',9.75735,9.75867,9.75703,9.75774,127.86,9.75858,9.75982,9.75817,9.75889,139.55,True
'2018-03-26T15:53:00',9.75767,9.759,9.75618,9.75696,138.79,9.75889,9.75995,9.75703,9.75794,185.36,False
'2018-03-26T15:54:00',9.75673,9.75789,9.75639,9.75665,152.45,9.75774,9.75872,9.75739,9.75776,134.97,False
'2018-03-26T15:55:00',9.75658,9.75714,9.7561,9.75673,105.96,9.7577,9.75816,9.75716,9.75781,117.25,False
'2018-03-26T15:56:00',9.75675,9.757,9.75589,9.75699,79.12,9.75786,9.75798,9.75682,9.75788,103.5,True
'2018-03-26T15:57:00',9.75698,9.76004,9.75698,9.75936,131.74,9.75788,9.76094,9.75788,9.76047,120.98,False
'2018-03-26T15:58:00',9.75933,9.75987,9.75774,9.75798,127.95,9.76047,9.76097,9.75896,9.75916,176.75,False
'2018-03-26T15:59:00',9.75798,9.75899,9.7574,9.75754,128.99,9.75911,9.76006,9.75826,9.75864,214.0,True
'2018-03-26T16:00:00',9.75768,9.76062,9.75734,9.75974,178.11,9.75866,9.76169,9.75837,9.76086,158.73,False
'2018-03-26T16:01:00',9.75972,9.76014,9.75754,9.75863,136.24,9.76076,9.76126,9.75871,9.75981,135.57,False
'2018-03-26T16:02:00',9.75864,9.75984,9.75794,9.75973,181.36,9.75981,9.76096,9.75893,9.76072,160.71,True
'2018-03-26T16:03:00',9.75961,9.76075,9.75914,9.76054,116.09,9.76066,9.7619,9.76025,9.76174,118.68,False
'2018-03-26T16:04:00',9.76056,9.76056,9.75864,9.75864,87.12,9.76174,9.76175,9.75966,9.75966,88.48,False
'2018-03-26T16:05:00',9.75844,9.75973,9.75827,9.75874,134.7,9.75946,9.76071,9.75927,9.75961,123.34,True
'2018-03-26T16:06:00',9.75854,9.76058,9.75854,9.75998,134.62,9.75956,9.76169,9.75956,9.7611,133.98,False
'2018-03-26T16:07:00',9.76018,9.76019,9.75817,9.75894,117.0,9.76127,9.76134,9.75924,9.7601,114.23,False
'2018-03-26T16:08:00',9.75894,9.75994,9.75894,9.75994,90.85,9.76009,9.76083,9.76006,9.76081,108.24,True
'2018-03-26T16:09:00',9.76014,9.76053,9.75898,9.75921,111.35,9.76081,9.76145,9.76006,9.76026,126.86,False
'2018-03-26T16:10:00',9.75921,9.7601,9.75819,9.75974,94.97,9.76024,9.76116,9.75906,9.76085,102.5,True
'2018-03-26T16:11:00',9.75975,9.76059,9.75902,9.75916,111.47,9.76067,9.76156,9.75996,9.76016,137.99,False
'2018-03-26T16:12:00',9.75914,9.75974,9.75863,9.75934,114.12,9.76016,9.76066,9.7596,9.76026,107.21,True
'2018-03-26T16:13:00',9.75905,9.75974,9.75813,9.75864,95.62,9.76007,9.76071,9.75913,9.75963,96.62,True
'2018-03-26T16:14:00',9.75856,9.75984,9.75844,9.75926,132.6,9.75957,9.76086,9.75936,9.76026,138.5,True
'2018-03-26T16:15:00',9.75924,9.76064,9.75895,9.75994,126.11,9.76018,9.76142,9.75995,9.76089,130.62,True
'2018-03-26T16:16:00',9.7599,9.76162,9.7599,9.76119,109.48,9.76087,9.76276,9.76087,9.76238,111.75,True
'2018-03-26T16:17:00',9.76121,9.76244,9.76077,9.76198,110.96,9.76243,9.7635,9.76176,9.76313,130.36,False
'2018-03-26T16:18:00',9.76194,9.76244,9.76125,9.76207,101.12,9.76312,9.76347,9.76222,9.76306,76.49,True
'2018-03-26T16:19:00',9.76207,9.76274,9.76158,9.76176,115.25,9.76307,9.76381,9.76246,9.76266,109.25,False
'2018-03-26T16:20:00',9.76167,9.76188,9.75962,9.75969,104.22,9.76266,9.76282,9.76056,9.76056,121.5,False
'2018-03-26T16:21:00',9.75953,9.76184,9.75877,9.76073,142.98,9.76036,9.76268,9.75976,9.76187,123.83,True
'2018-03-26T16:22:00',9.76073,9.76256,9.76027,9.76102,112.36,9.76176,9.76365,9.76127,9.76225,120.49,False
'2018-03-26T16:23:00',9.76102,9.76141,9.7593,9.75959,99.09,9.76217,9.76256,9.76026,9.76076,117.5,False
'2018-03-26T16:24:00',9.7596,9.7596,9.75787,9.75787,95.97,9.76061,9.76061,9.75897,9.75897,85.37,False
'2018-03-26T16:25:00',9.75787,9.75787,9.75597,9.75597,121.22,9.75886,9.759,9.75716,9.75716,142.49,False
'2018-03-26T16:26:00',9.75605,9.75644,9.75493,9.75582,128.86,9.75716,9.7576,9.75576,9.75691,138.72,True
'2018-03-26T16:27:00',9.75574,9.75661,9.75489,9.75552,128.23,9.75691,9.75786,9.75604,9.75658,113.68,True
'2018-03-26T16:28:00',9.75551,9.75795,9.75513,9.75594,141.99,9.75673,9.75906,9.75636,9.75697,135.47,False
'2018-03-26T16:29:00',9.75593,9.75797,9.75593,9.75737,141.85,9.75697,9.75897,9.75696,9.75856,195.49,True
'2018-03-26T16:30:00',9.75726,9.75896,9.75671,9.75871,117.32,9.75826,9.76019,9.75767,9.75977,104.72,True
'2018-03-26T16:31:00',9.75871,9.76109,9.75863,9.76088,123.44,9.75994,9.76227,9.75986,9.76206,161.87,True
'2018-03-26T16:32:00',9.76083,9.76305,9.76068,9.76248,131.74,9.76176,9.76415,9.76176,9.76356,147.72,True
'2018-03-26T16:33:00',9.76256,9.76318,9.76066,9.76107,117.74,9.76377,9.76413,9.7616,9.76208,92.61,False
'2018-03-26T16:34:00',9.76107,9.76129,9.75947,9.75964,88.07,9.762,9.76236,9.76046,9.76071,95.49,False
'2018-03-26T16:35:00',9.75951,9.76002,9.75901,9.75953,86.62,9.76046,9.76107,9.76006,9.76061,96.12,True
'2018-03-26T16:36:00',9.75974,9.76154,9.75933,9.7594,106.2,9.76061,9.76273,9.76041,9.76046,121.23,False
'2018-03-26T16:37:00',9.75944,9.76094,9.75932,9.76094,95.85,9.76056,9.76212,9.76036,9.76196,102.75,True
'2018-03-26T16:38:00',9.76084,9.76124,9.75995,9.76114,77.46,9.76196,9.76231,9.76096,9.76216,79.5,True
'2018-03-26T16:39:00',9.76114,9.76555,9.76114,9.76434,167.86,9.76231,9.76677,9.76231,9.76552,143.86,False
'2018-03-26T16:40:00',9.76434,9.76516,9.76349,9.76516,104.25,9.76553,9.76638,9.76466,9.76636,99.22,True
'2018-03-26T16:41:00',9.76516,9.76531,9.76276,9.76299,124.68,9.76638,9.76646,9.76386,9.76411,149.72,False
'2018-03-26T16:42:00',9.76299,9.76353,9.76195,9.76274,138.19,9.76376,9.76467,9.76296,9.76373,167.25,False
'2018-03-26T16:43:00',9.76284,9.76354,9.76097,9.76114,126.24,9.76373,9.76463,9.76196,9.76226,129.37,True
'2018-03-26T16:44:00',9.76109,9.76397,9.76018,9.76374,185.35,9.76216,9.76497,9.76116,9.76473,189.49,True
'2018-03-26T16:45:00',9.76364,9.76524,9.76204,9.76454,217.85,9.76473,9.76631,9.76316,9.7656,146.19,False
'2018-03-26T16:46:00',9.76454,9.76454,9.76141,9.76203,153.74,9.76559,9.76572,9.76236,9.76306,158.0,False
'2018-03-26T16:47:00',9.76203,9.76294,9.76074,9.76163,154.35,9.76314,9.76392,9.76189,9.76274,154.11,True
'2018-03-26T16:48:00',9.76164,9.76294,9.76144,9.76213,128.62,9.76276,9.76396,9.76256,9.76316,108.48,True
'2018-03-26T16:49:00',9.76214,9.76614,9.76117,9.76614,181.24,9.76316,9.76703,9.76216,9.76703,166.87,True
'2018-03-26T16:50:00',9.76644,9.76654,9.76543,9.76653,140.0,9.76747,9.76751,9.76645,9.7675,130.66,True
'2018-03-26T16:51:00',9.76644,9.76659,9.76494,9.76584,150.36,9.7675,9.76758,9.76593,9.7668,93.87,True
'2018-03-26T16:52:00',9.76584,9.76684,9.76493,9.76614,110.86,9.76688,9.76798,9.7661,9.76712,99.23,True
'2018-03-26T16:53:00',9.76591,9.76694,9.76591,9.76652,110.25,9.76706,9.76792,9.76706,9.76743,109.19,True
'2018-03-26T16:54:00',9.76652,9.76734,9.76642,9.76703,88.5,9.76744,9.76834,9.76737,9.7681,83.71,False
'2018-03-26T16:55:00',9.76708,9.76708,9.76364,9.76424,146.58,9.76815,9.76815,9.76485,9.76532,141.46,False
'2018-03-26T16:56:00',9.76443,9.76478,9.76354,9.76355,90.62,9.76532,9.76586,9.7646,9.76468,123.48,False
'2018-03-26T16:57:00',9.76354,9.76453,9.76264,9.76316,129.0,9.76468,9.76559,9.76366,9.76433,137.6,False
'2018-03-26T16:58:00',9.76324,9.76344,9.76146,9.76234,115.75,9.76433,9.76449,9.76236,9.76336,143.22,False
'2018-03-26T16:59:00',9.76234,9.76284,9.76124,9.76164,170.7,9.76326,9.76382,9.76227,9.76266,170.72,False
'2018-03-26T17:00:00',9.76174,9.76274,9.75967,9.75993,177.48,9.76276,9.76371,9.76056,9.76095,212.36,False
'2018-03-26T17:01:00',9.76014,9.76094,9.75953,9.76044,121.24,9.76095,9.76186,9.76046,9.76146,132.24,True
'2018-03-26T17:02:00',9.76046,9.76113,9.75963,9.75994,117.97,9.76146,9.76217,9.76066,9.76096,125.61,False
'2018-03-26T17:03:00',9.76003,9.76074,9.75983,9.75994,59.12,9.76107,9.76176,9.76086,9.76087,59.25,False
'2018-03-26T17:04:00',9.75994,9.76074,9.75944,9.76034,90.74,9.76096,9.76168,9.76036,9.76132,93.75,False
'2018-03-26T17:05:00',9.76034,9.76064,9.7588,9.75935,130.1,9.76136,9.7616,9.75966,9.76026,157.87,True
'2018-03-26T17:06:00',9.75914,9.76086,9.75914,9.76039,133.99,9.76026,9.76193,9.76026,9.76156,130.37,True
'2018-03-26T17:07:00',9.7605,9.76141,9.75823,9.75857,141.1,9.76156,9.76258,9.75936,9.75979,149.35,False
'2018-03-26T17:08:00',9.75857,9.75954,9.75849,9.75861,124.95,9.75966,9.76058,9.75946,9.75966,117.49,False
'2018-03-26T17:09:00',9.75856,9.75875,9.75794,9.75814,104.25,9.75957,9.7599,9.75886,9.75916,102.75,True
'2018-03-26T17:10:00',9.75823,9.76054,9.75814,9.75974,98.87,9.75926,9.76166,9.75926,9.76072,99.75,True
'2018-03-26T17:11:00',9.75974,9.76144,9.75955,9.75973,88.62,9.76073,9.76246,9.76066,9.76088,98.25,True
'2018-03-26T17:12:00',9.75974,9.76153,9.75933,9.76081,99.0,9.76088,9.76256,9.76047,9.76206,115.94,True
'2018-03-26T17:13:00',9.76081,9.76251,9.76081,9.76114,121.85,9.76186,9.76346,9.76186,9.7622,150.12,False
'2018-03-26T17:14:00',9.76098,9.76156,9.76021,9.76101,76.49,9.76206,9.76247,9.76136,9.76209,107.99,True
'2018-03-26T17:15:00',9.76101,9.76155,9.75964,9.75964,138.99,9.76196,9.7627,9.76056,9.76066,153.99,True
'2018-03-26T17:16:00',9.75965,9.76324,9.7595,9.76314,147.71,9.76066,9.76436,9.76046,9.76416,164.46,True
'2018-03-26T17:17:00',9.76306,9.76427,9.76306,9.76419,99.87,9.76386,9.76522,9.76386,9.76514,129.99,True
'2018-03-26T17:18:00',9.76395,9.76504,9.76361,9.76504,145.12,9.76498,9.76617,9.76476,9.76606,95.11,False
'2018-03-26T17:19:00',9.76494,9.76494,9.7628,9.76314,124.61,9.76596,9.76606,9.76377,9.76426,206.37,True
'2018-03-26T17:20:00',9.76331,9.76513,9.76331,9.76441,106.62,9.76426,9.76596,9.76416,9.76523,173.59,False
'2018-03-26T17:21:00',9.76441,9.76441,9.76184,9.76224,108.5,9.76516,9.76516,9.76289,9.76326,107.87,False
'2018-03-26T17:22:00',9.76244,9.76376,9.76116,9.76154,141.23,9.76326,9.76493,9.76226,9.76247,140.87,False
'2018-03-26T17:23:00',9.76144,9.76224,9.76024,9.76198,173.1,9.76255,9.76318,9.76132,9.76296,151.82,True
'2018-03-26T17:24:00',9.76234,9.76234,9.76117,9.76117,140.37,9.76334,9.76337,9.76226,9.76226,121.82,False
'2018-03-26T17:25:00',9.76117,9.76163,9.76027,9.76032,125.37,9.76216,9.76273,9.76096,9.76136,138.87,False
'2018-03-26T17:26:00',9.76033,9.76154,9.76007,9.76096,97.5,9.76136,9.76257,9.76096,9.76196,148.48,True
'2018-03-26T17:27:00',9.76104,9.76294,9.7609,9.76224,172.62,9.76196,9.76406,9.76196,9.76328,148.44,False
'2018-03-26T17:28:00',9.76223,9.76293,9.76103,9.76181,112.75,9.76328,9.76386,9.7621,9.76276,126.37,True
'2018-03-26T17:29:00',9.76157,9.76428,9.76157,9.76279,99.98,9.76236,9.76526,9.76236,9.76376,171.5,False
'2018-03-26T17:30:00',9.76278,9.76278,9.76124,9.76144,157.43,9.76376,9.76377,9.76215,9.76254,132.6,True
'2018-03-26T17:31:00',9.76132,9.76374,9.76124,9.76258,142.11,9.76236,9.76469,9.76227,9.76336,111.62,False
'2018-03-26T17:32:00',9.76258,9.76317,9.76244,9.76269,100.0,9.76356,9.76415,9.76326,9.76376,174.75,True
'2018-03-26T17:33:00',9.76274,9.76409,9.76266,9.76284,181.34,9.76376,9.7652,9.76366,9.76396,172.33,False
'2018-03-26T17:34:00',9.76284,9.76294,9.76033,9.76033,178.6,9.76394,9.76397,9.76136,9.76151,151.1,False
'2018-03-26T17:35:00',9.7605,9.76066,9.75934,9.76011,122.5,9.76151,9.76155,9.76006,9.76096,181.49,True
'2018-03-26T17:36:00',9.76011,9.76245,9.75922,9.76183,168.1,9.76087,9.7634,9.76026,9.76282,159.74,True
'2018-03-26T17:37:00',9.76174,9.76292,9.76165,9.76213,61.86,9.76282,9.76415,9.76282,9.76336,77.12,True
'2018-03-26T17:38:00',9.76216,9.7637,9.76216,9.76325,70.1,9.76337,9.76493,9.76337,9.76446,78.98,True
'2018-03-26T17:39:00',9.76331,9.76504,9.76274,9.76494,98.73,9.76454,9.76609,9.76383,9.76609,85.25,True
'2018-03-26T17:40:00',9.76487,9.76535,9.76307,9.76331,124.98,9.76609,9.76656,9.76426,9.76453,129.47,False
'2018-03-26T17:41:00',9.7633,9.76495,9.76274,9.76283,107.97,9.76446,9.76605,9.76391,9.76397,121.25,False
'2018-03-26T17:42:00',9.76283,9.76294,9.76164,9.76268,112.97,9.764,9.76406,9.76271,9.76387,114.72,True
'2018-03-26T17:43:00',9.76274,9.76481,9.76274,9.76396,98.82,9.76391,9.766,9.76391,9.76519,96.75,False
'2018-03-26T17:44:00',9.76412,9.76443,9.76289,9.76344,75.9,9.76535,9.7655,9.76388,9.76433,91.69,False
'2018-03-26T17:45:00',9.76343,9.7637,9.76174,9.76271,71.23,9.76434,9.76494,9.76289,9.76391,87.0,False
'2018-03-26T17:46:00',9.7626,9.76304,9.76183,9.76224,78.87,9.76383,9.76423,9.76305,9.76337,99.23,False
'2018-03-26T17:47:00',9.76229,9.7625,9.76114,9.76131,52.75,9.76337,9.76345,9.7621,9.7621,80.0,False
'2018-03-26T17:48:00',9.76131,9.76214,9.76034,9.76194,105.23,9.76206,9.76327,9.76142,9.76302,128.5,True
'2018-03-26T17:49:00',9.76194,9.76301,9.7599,9.76004,91.33,9.76296,9.76417,9.76096,9.76116,98.74,False
'2018-03-26T17:50:00',9.76019,9.76106,9.76018,9.76083,71.5,9.76116,9.76182,9.76106,9.76166,109.11,False
'2018-03-26T17:51:00',9.76083,9.76083,9.75896,9.75896,86.75,9.76167,9.76174,9.76006,9.76006,74.74,False
'2018-03-26T17:52:00',9.75899,9.75969,9.75843,9.75953,141.95,9.75986,9.76073,9.75941,9.76047,187.87,True
'2018-03-26T17:53:00',9.75964,9.76099,9.75953,9.76089,60.87,9.76047,9.76187,9.76047,9.76174,88.75,False
'2018-03-26T17:54:00',9.76089,9.76089,9.7594,9.75984,91.46,9.76156,9.76174,9.76037,9.7609,103.25,True
'2018-03-26T17:55:00',9.75984,9.76144,9.75939,9.76074,92.34,9.76089,9.76252,9.76036,9.76176,107.62,True
'2018-03-26T17:56:00',9.76088,9.76163,9.76001,9.76013,101.49,9.76176,9.76232,9.76096,9.76111,156.75,True
'2018-03-26T17:57:00',9.76012,9.76223,9.76005,9.76204,71.74,9.76117,9.76297,9.76106,9.76293,79.24,False
'2018-03-26T17:58:00',9.76204,9.76204,9.75979,9.76114,82.98,9.76288,9.76288,9.76076,9.76216,85.12,True
'2018-03-26T17:59:00',9.76121,9.76241,9.76002,9.7601,70.5,9.76216,9.76326,9.76086,9.76086,108.25,False
'2018-03-26T18:00:00',9.7601,9.7601,9.75768,9.75811,97.37,9.76096,9.76096,9.75846,9.75906,182.0,True
'2018-03-26T18:01:00',9.75811,9.76014,9.75761,9.76,99.21,9.75916,9.76126,9.75866,9.76096,127.0,True
'2018-03-26T18:02:00',9.76014,9.76024,9.75788,9.75844,114.22,9.76126,9.76128,9.75886,9.75946,127.34,False
'2018-03-26T18:03:00',9.75836,9.75884,9.75754,9.75837,70.73,9.75937,9.75981,9.75866,9.75946,85.49,True
'2018-03-26T18:04:00',9.75837,9.75953,9.75821,9.75874,99.69,9.75926,9.76064,9.75916,9.75986,105.12,True
'2018-03-26T18:05:00',9.75881,9.75994,9.75865,9.75965,66.35,9.75986,9.76106,9.75967,9.76076,62.37,True
'2018-03-26T18:06:00',9.75974,9.76074,9.75954,9.76065,60.34,9.76082,9.76186,9.76066,9.76166,60.37,True
'2018-03-26T18:07:00',9.76058,9.76154,9.76044,9.76064,53.0,9.76166,9.76262,9.76154,9.76176,57.37,False
'2018-03-26T18:08:00',9.76063,9.76126,9.76059,9.76067,62.36,9.76177,9.76217,9.76146,9.76176,54.5,False
'2018-03-26T18:09:00',9.76064,9.76093,9.75952,9.76068,92.84,9.76176,9.76196,9.76036,9.76146,102.0,True
'2018-03-26T18:10:00',9.76068,9.76123,9.75971,9.76016,109.47,9.76176,9.76235,9.76046,9.76117,168.75,False
'2018-03-26T18:11:00',9.76016,9.76074,9.75903,9.75997,111.6,9.76096,9.7618,9.75996,9.76106,117.85,False
'2018-03-26T18:12:00',9.75993,9.76037,9.75988,9.76021,46.97,9.76106,9.76156,9.76086,9.76126,41.0,True
'2018-03-26T18:13:00',9.76022,9.76068,9.75977,9.76037,57.6,9.76126,9.76186,9.76076,9.76136,64.61,False
'2018-03-26T18:14:00',9.76036,9.76037,9.75951,9.75951,89.35,9.76136,9.76146,9.76026,9.76027,141.0,True
'2018-03-26T18:15:00',9.75951,9.76064,9.75904,9.76054,76.24,9.76036,9.7617,9.76016,9.76166,72.24,True
'2018-03-26T18:16:00',9.76041,9.76065,9.75987,9.76057,76.24,9.76146,9.76178,9.76096,9.76169,70.34,True
'2018-03-26T18:17:00',9.76056,9.76264,9.76049,9.76193,95.87,9.7617,9.76379,9.76164,9.76302,69.73,True
'2018-03-26T18:18:00',9.76193,9.76294,9.76128,9.76256,98.99,9.76303,9.76406,9.76252,9.76376,75.72,True
'2018-03-26T18:19:00',9.76256,9.76344,9.7624,9.76244,82.21,9.76367,9.76465,9.76367,9.76368,65.11,False
'2018-03-26T18:20:00',9.76244,9.76316,9.76129,9.76316,99.6,9.76365,9.76437,9.76226,9.76416,103.07,True
'2018-03-26T18:21:00',9.76316,9.76371,9.76237,9.76313,91.47,9.76406,9.76486,9.76336,9.76429,76.5,True
'2018-03-26T18:22:00',9.76315,9.76603,9.76292,9.76483,122.71,9.76437,9.76716,9.76396,9.76607,100.87,False
'2018-03-26T18:23:00',9.76489,9.76496,9.76399,9.76464,55.61,9.76606,9.76616,9.76506,9.76577,62.24,True
'2018-03-26T18:24:00',9.76444,9.76534,9.76404,9.76503,99.49,9.76566,9.76626,9.76522,9.76616,75.1,True
'2018-03-26T18:25:00',9.76524,9.76544,9.76314,9.76316,60.12,9.76623,9.7663,9.76426,9.76426,57.25,False
'2018-03-26T18:26:00',9.76324,9.76444,9.76253,9.76354,91.61,9.76435,9.76566,9.76346,9.76458,95.84,False
'2018-03-26T18:27:00',9.76334,9.76384,9.76299,9.763,63.46,9.76446,9.765,9.76416,9.76416,55.61,True
'2018-03-26T18:28:00',9.76304,9.76415,9.763,9.7635,80.74,9.76425,9.7653,9.76416,9.76456,74.33,True
'2018-03-26T18:29:00',9.76341,9.76474,9.76335,9.76454,108.36,9.76456,9.76573,9.76446,9.76566,102.24,False
'2018-03-26T18:30:00',9.76444,9.76464,9.76323,9.76444,128.6,9.76566,9.76566,9.76441,9.76539,123.24,True
'2018-03-26T18:31:00',9.76421,9.76554,9.76404,9.76554,97.62,9.76536,9.76661,9.76512,9.76652,82.62,True
'2018-03-26T18:32:00',9.76544,9.76614,9.76464,9.76545,86.37,9.76646,9.76718,9.76583,9.76657,86.46,True
'2018-03-26T18:33:00',9.76541,9.76639,9.76521,9.76604,100.99,9.76657,9.76754,9.76626,9.7672,78.74,True
'2018-03-26T18:34:00',9.76614,9.76774,9.76576,9.76643,114.72,9.7672,9.76862,9.76676,9.76757,98.99,False
'2018-03-26T18:35:00',9.76638,9.76638,9.76443,9.76524,83.49,9.76747,9.76747,9.76537,9.76636,83.75,False
'2018-03-26T18:36:00',9.76522,9.76524,9.76364,9.76445,95.86,9.76606,9.76637,9.76457,9.76546,132.37,True
'2018-03-26T18:37:00',9.76444,9.76754,9.76437,9.76753,147.62,9.76567,9.76861,9.76546,9.76861,94.33,True
'2018-03-26T18:38:00',9.76754,9.76764,9.76664,9.76693,67.35,9.76861,9.76877,9.76783,9.76814,75.06,False
'2018-03-26T18:39:00',9.76694,9.76764,9.76684,9.76727,38.62,9.76814,9.76869,9.76796,9.76836,38.24,False
'2018-03-26T18:40:00',9.76724,9.76724,9.76644,9.76694,48.25,9.76836,9.76836,9.76736,9.76796,44.25,True
'2018-03-26T18:41:00',9.76703,9.76744,9.76644,9.76644,43.75,9.76807,9.76842,9.76736,9.76746,42.87,False
'2018-03-26T18:42:00',9.76634,9.76664,9.76517,9.76554,63.11,9.76736,9.76764,9.76616,9.76656,62.37,True
'2018-03-26T18:43:00',9.76574,9.76674,9.76537,9.76664,42.87,9.76676,9.76776,9.76637,9.76766,51.49,True
'2018-03-26T18:44:00',9.76674,9.76693,9.76545,9.76673,45.87,9.76776,9.76791,9.76637,9.76777,43.75,False
'2018-03-26T18:45:00',9.76662,9.76674,9.76537,9.76544,49.1,9.76756,9.76776,9.76636,9.76646,48.75,False
'2018-03-26T18:46:00',9.76523,9.76523,9.76384,9.76474,88.22,9.76616,9.76616,9.76476,9.76576,88.75,True
'2018-03-26T18:47:00',9.76455,9.76544,9.76394,9.76453,58.62,9.76556,9.76634,9.76496,9.76557,54.75,True
'2018-03-26T18:48:00',9.76444,9.76614,9.76429,9.76594,70.62,9.76546,9.76716,9.76526,9.76696,80.37,False
'2018-03-26T18:49:00',9.76593,9.76594,9.76435,9.76494,51.37,9.76697,9.76697,9.76536,9.76577,55.23,False
'2018-03-26T18:50:00',9.76471,9.76522,9.76395,9.76473,54.36,9.76566,9.76616,9.76476,9.76567,60.61,False
'2018-03-26T18:51:00',9.76474,9.76474,9.76389,9.76414,72.32,9.76576,9.76576,9.76476,9.76516,85.25,True
'2018-03-26T18:52:00',9.76415,9.76514,9.76343,9.76474,59.85,9.76516,9.76617,9.76446,9.76576,59.75,True
'2018-03-26T18:53:00',9.76466,9.76643,9.76452,9.76604,69.23,9.76566,9.76747,9.76536,9.76706,68.99,True
'2018-03-26T18:54:00',9.76594,9.76674,9.76589,9.76643,52.12,9.76714,9.76777,9.76686,9.76747,55.75,False
'2018-03-26T18:55:00',9.76636,9.76654,9.76444,9.76468,76.23,9.76736,9.76756,9.76536,9.76566,87.5,False
'2018-03-26T18:56:00',9.76494,9.76524,9.76394,9.76454,69.23,9.76596,9.76627,9.76496,9.76548,71.87,False
'2018-03-26T18:57:00',9.76444,9.76474,9.76334,9.76344,38.37,9.76546,9.76564,9.76436,9.76456,37.12,False
'2018-03-26T18:58:00',9.76344,9.76384,9.76263,9.76364,67.49,9.76453,9.76486,9.76356,9.76466,58.0,True
'2018-03-26T18:59:00',9.76384,9.76434,9.76315,9.76321,75.22,9.76486,9.76537,9.76426,9.76426,74.74,True
'2018-03-26T19:00:00',9.76322,9.76524,9.76243,9.76474,73.62,9.76426,9.76615,9.76346,9.76585,82.24,True
'2018-03-26T19:01:00',9.76462,9.76534,9.76337,9.76404,58.75,9.76576,9.76637,9.76436,9.76526,57.99,False
'2018-03-26T19:02:00',9.76414,9.76434,9.76173,9.76204,63.86,9.76516,9.76536,9.76276,9.76306,58.36,False
'2018-03-26T19:03:00',9.76196,9.76324,9.76196,9.76235,73.5,9.76286,9.76426,9.76286,9.76336,74.36,False
'2018-03-26T19:04:00',9.76234,9.76263,9.76143,9.76164,51.25,9.76336,9.76365,9.76246,9.76266,47.37,True
'2018-03-26T19:05:00',9.76154,9.76314,9.76133,9.76254,52.62,9.76256,9.76415,9.76216,9.76351,55.86,True
'2018-03-26T19:06:00',9.76254,9.76434,9.76234,9.76344,56.25,9.76356,9.76537,9.76356,9.76446,55.5,True
'2018-03-26T19:07:00',9.76354,9.76443,9.76304,9.76384,53.75,9.76453,9.76527,9.76406,9.76486,58.48,True
'2018-03-26T19:08:00',9.76413,9.76444,9.76294,9.76344,84.35,9.76512,9.76546,9.76396,9.76446,92.6,False
'2018-03-26T19:09:00',9.76329,9.76433,9.76305,9.76424,51.0,9.76426,9.76537,9.76406,9.76526,51.25,True
'2018-03-26T19:10:00',9.76413,9.76514,9.76399,9.76473,57.5,9.76506,9.76616,9.76487,9.76566,51.5,False
'2018-03-26T19:11:00',9.76473,9.76514,9.76394,9.76414,70.86,9.76577,9.76616,9.76496,9.76516,71.62,False
'2018-03-26T19:12:00',9.76424,9.76434,9.76304,9.76404,51.5,9.76526,9.76536,9.76406,9.76506,48.49,True
'2018-03-26T19:13:00',9.76413,9.76504,9.76353,9.76454,67.99,9.76508,9.76606,9.76457,9.76556,57.87,True
'2018-03-26T19:14:00',9.76453,9.76574,9.76447,9.76544,61.99,9.76557,9.76673,9.76536,9.76646,64.61,True
'2018-03-26T19:15:00',9.76543,9.76664,9.76388,9.76624,67.75,9.76647,9.76764,9.76486,9.76726,65.36,False
'2018-03-26T19:16:00',9.76634,9.76644,9.76544,9.76584,44.36,9.76736,9.76743,9.76646,9.76686,43.62,False
'2018-03-26T19:17:00',9.76594,9.76635,9.76543,9.766,58.25,9.76696,9.76726,9.76643,9.76697,77.61,False
'2018-03-26T19:18:00',9.76596,9.76603,9.76466,9.76514,39.0,9.76697,9.76697,9.76567,9.76616,35.62,False
'2018-03-26T19:19:00',9.76498,9.76564,9.76433,9.76483,41.0,9.76596,9.76667,9.76536,9.76587,41.62,False
'2018-03-26T19:20:00',9.76494,9.76504,9.76433,9.76474,26.25,9.76593,9.76606,9.76526,9.76576,30.5,True
'2018-03-26T19:21:00',9.76484,9.76594,9.76474,9.76513,49.5,9.76586,9.76697,9.76576,9.76617,43.5,True
'2018-03-26T19:22:00',9.76534,9.76634,9.76489,9.76614,50.62,9.76636,9.76737,9.76586,9.76716,51.87,True
'2018-03-26T19:23:00',9.76605,9.76674,9.76556,9.76634,49.61,9.76707,9.76776,9.76656,9.76736,52.0,True
'2018-03-26T19:24:00',9.76644,9.76693,9.76575,9.76576,62.0,9.76746,9.76777,9.76666,9.76676,67.0,False
'2018-03-26T19:25:00',9.76569,9.766,9.76529,9.76544,78.31,9.76676,9.76716,9.76636,9.76636,148.25,False
'2018-03-26T19:26:00',9.76545,9.76596,9.7651,9.7658,79.61,9.76636,9.76707,9.76596,9.76666,139.23,True
'2018-03-26T19:27:00',9.76576,9.76644,9.76505,9.76614,79.12,9.76666,9.76755,9.76596,9.76716,76.87,False
'2018-03-26T19:28:00',9.76604,9.76634,9.76469,9.76564,67.5,9.76706,9.76736,9.76566,9.76666,62.24,True
'2018-03-26T19:29:00',9.76561,9.76634,9.76546,9.76584,43.24,9.76656,9.76737,9.76636,9.76686,42.62,False
'2018-03-26T19:30:00',9.76594,9.76594,9.76536,9.76564,52.62,9.76696,9.76696,9.76636,9.76666,45.5,True
'2018-03-26T19:31:00',9.76554,9.76851,9.76545,9.76774,75.87,9.76673,9.76966,9.76646,9.76893,71.49,False
'2018-03-26T19:32:00',9.76774,9.76824,9.76673,9.76744,59.37,9.76892,9.76938,9.76777,9.76846,61.25,False
'2018-03-26T19:33:00',9.76725,9.76734,9.76644,9.76663,41.0,9.76836,9.76846,9.76746,9.76767,39.0,False
'2018-03-26T19:34:00',9.76674,9.76714,9.76633,9.76633,39.75,9.76776,9.76817,9.76719,9.76719,50.62,False
'2018-03-26T19:35:00',9.76604,9.76644,9.76583,9.76634,46.75,9.76706,9.76736,9.7668,9.76736,55.0,True
'2018-03-26T19:36:00',9.76654,9.76704,9.76584,9.76604,41.0,9.76743,9.76803,9.76677,9.76706,41.74,False
'2018-03-26T19:37:00',9.76634,9.76694,9.76544,9.76546,45.25,9.76736,9.76788,9.76646,9.76646,49.25,False
'2018-03-26T19:38:00',9.76554,9.76634,9.76534,9.76624,29.73,9.76656,9.76736,9.76636,9.76727,29.5,True
'2018-03-26T19:39:00',9.76623,9.76734,9.76593,9.76644,55.25,9.76727,9.76836,9.76696,9.76746,50.0,False
'2018-03-26T19:40:00',9.76653,9.76713,9.76532,9.76554,71.12,9.76757,9.76814,9.76627,9.76655,64.12,False
'2018-03-26T19:41:00',9.76544,9.76584,9.76504,9.76504,45.86,9.76663,9.76686,9.76616,9.76623,47.75,True
'2018-03-26T19:42:00',9.76514,9.76584,9.76489,9.76556,66.25,9.76623,9.76691,9.76588,9.76663,66.11,True
'2018-03-26T19:43:00',9.76555,9.76634,9.76514,9.76623,62.25,9.76663,9.76715,9.76626,9.76715,69.72,True
'2018-03-26T19:44:00',9.76623,9.76704,9.76567,9.76675,73.75,9.76713,9.76811,9.76674,9.76796,70.85,True
'2018-03-26T19:45:00',9.76673,9.76764,9.7665,9.76713,68.0,9.76796,9.76858,9.76757,9.76818,53.75,True
'2018-03-26T19:46:00',9.76724,9.76884,9.76724,9.76758,74.36,9.76818,9.7698,9.76818,9.76886,76.49,True
'2018-03-26T19:47:00',9.76759,9.77267,9.76759,9.77221,96.34,9.76886,9.77397,9.76886,9.77349,108.15,False
'2018-03-26T19:48:00',9.77224,9.77224,9.77014,9.77134,93.36,9.77349,9.77349,9.77126,9.77246,85.98,False
'2018-03-26T19:49:00',9.77104,9.77154,9.77009,9.77034,71.24,9.77212,9.77257,9.77126,9.77157,70.23,False
'2018-03-26T19:50:00',9.77034,9.77044,9.7683,9.7686,89.74,9.77156,9.77156,9.76946,9.76986,98.73,False
'2018-03-26T19:51:00',9.76864,9.76973,9.76835,9.76964,42.5,9.76988,9.77081,9.76956,9.77073,43.37,True
'2018-03-26T19:52:00',9.76973,9.77044,9.76854,9.76993,76.0,9.77073,9.77139,9.76957,9.77107,84.62,True
'2018-03-26T19:53:00',9.77004,9.77074,9.76946,9.77063,88.0,9.77108,9.77167,9.77064,9.77167,90.0,True
'2018-03-26T19:54:00',9.77063,9.77094,9.76963,9.77033,68.0,9.77174,9.77199,9.77072,9.77135,73.5,False
'2018-03-26T19:55:00',9.77024,9.77033,9.76944,9.76964,48.25,9.77135,9.77135,9.77049,9.77081,51.25,False
'2018-03-26T19:56:00',9.76953,9.77004,9.76943,9.76969,32.11,9.77067,9.77111,9.77065,9.77066,35.99,True
'2018-03-26T19:57:00',9.76969,9.77084,9.76964,9.77074,36.5,9.77071,9.77196,9.77071,9.7717,43.25,True
'2018-03-26T19:58:00',9.77074,9.77093,9.76984,9.77064,60.37,9.77185,9.77205,9.77084,9.77167,65.86,False
'2018-03-26T19:59:00',9.77064,9.77064,9.7696,9.77014,64.74,9.7715,9.7715,9.77066,9.77113,73.25,True
'2018-03-26T20:00:00',9.76994,9.77084,9.76953,9.77084,50.87,9.77106,9.77191,9.77056,9.77191,62.1,True
'2018-03-26T20:01:00',9.77104,9.77323,9.77079,9.77304,93.62,9.77206,9.77425,9.77176,9.77425,87.6,False
'2018-03-26T20:02:00',9.77297,9.77304,9.77172,9.77251,74.25,9.77425,9.77425,9.77277,9.77356,65.49,True
'2018-03-26T20:03:00',9.77251,9.77361,9.77219,9.77276,56.5,9.77347,9.77477,9.77326,9.77403,54.74,True
'2018-03-26T20:04:00',9.77283,9.77534,9.77274,9.77518,110.36,9.77406,9.77662,9.77395,9.77645,98.85,True
'2018-03-26T20:05:00',9.77518,9.77574,9.77478,9.77543,67.24,9.77626,9.77677,9.77591,9.77664,62.61,True
'2018-03-26T20:06:00',9.77553,9.77584,9.77503,9.77584,91.73,9.77663,9.77706,9.77626,9.77687,72.99,True
'2018-03-26T20:07:00',9.77569,9.77654,9.7752,9.77535,103.24,9.77687,9.77756,9.77616,9.77637,82.74,False
'2018-03-26T20:08:00',9.77554,9.77634,9.77514,9.77553,114.62,9.77661,9.77739,9.77626,9.77667,83.34,False
'2018-03-26T20:09:00',9.7754,9.77574,9.77484,9.77557,67.0,9.77647,9.77685,9.77596,9.77661,74.0,True
'2018-03-26T20:10:00',9.77557,9.77613,9.77483,9.7749,82.12,9.77656,9.77716,9.77596,9.77596,83.75,False
'2018-03-26T20:11:00',9.77494,9.77514,9.77453,9.77504,54.25,9.77606,9.77623,9.77556,9.77606,53.62,True
'2018-03-26T20:12:00',9.77524,9.77554,9.77494,9.77534,34.25,9.77624,9.77652,9.77596,9.77636,43.25,True
'2018-03-26T20:13:00',9.77544,9.77563,9.77439,9.7745,46.25,9.7764,9.77657,9.77536,9.77546,54.0,False
'2018-03-26T20:14:00',9.77449,9.77449,9.77341,9.77394,55.62,9.77546,9.77546,9.77426,9.77492,70.5,False
'2018-03-26T20:15:00',9.77394,9.77414,9.77332,9.77334,51.87,9.77491,9.77507,9.77426,9.77429,53.37,False
'2018-03-26T20:16:00',9.77324,9.77374,9.77281,9.77304,66.61,9.77416,9.77476,9.77386,9.77416,80.0,False
'2018-03-26T20:17:00',9.77313,9.77314,9.7723,9.77244,28.25,9.77416,9.77431,9.77336,9.77352,40.5,False
'2018-03-26T20:18:00',9.77234,9.77264,9.77194,9.77224,50.87,9.77346,9.77357,9.77305,9.7732,59.12,True
'2018-03-26T20:19:00',9.77214,9.77374,9.77214,9.77344,51.25,9.7732,9.77479,9.7732,9.77455,63.12,True
'2018-03-26T20:20:00',9.77344,9.77454,9.77329,9.77454,65.87,9.77456,9.77557,9.77437,9.77557,79.23,True
'2018-03-26T20:21:00',9.77444,9.77534,9.77443,9.77494,46.0,9.77556,9.77644,9.77556,9.77606,55.12,True
'2018-03-26T20:22:00',9.77484,9.77684,9.77473,9.77494,95.11,9.77596,9.77792,9.77587,9.77606,104.86,False
'2018-03-26T20:23:00',9.77504,9.77514,9.77438,9.77483,52.5,9.77605,9.77605,9.77541,9.77574,64.75,True
'2018-03-26T20:24:00',9.77484,9.77604,9.77474,9.77573,35.75,9.77574,9.77715,9.77574,9.77687,43.99,False
'2018-03-26T20:25:00',9.77563,9.77563,9.77444,9.77504,60.62,9.77677,9.77677,9.77556,9.77603,70.37,True
'2018-03-26T20:26:00',9.77504,9.77584,9.77489,9.77514,39.12,9.77604,9.77681,9.77596,9.77626,40.5,True
'2018-03-26T20:27:00',9.77534,9.77624,9.77514,9.77557,64.11,9.77632,9.77732,9.77626,9.77666,123.75,False
'2018-03-26T20:28:00',9.77554,9.77585,9.7754,9.77542,41.0,9.77666,9.77701,9.77646,9.77647,93.75,True
'2018-03-26T20:29:00',9.77543,9.77613,9.77542,9.77613,66.83,9.77647,9.77726,9.77637,9.77716,151.5,False
'2018-03-26T20:30:00',9.77585,9.77585,9.77479,9.7752,98.97,9.77687,9.77706,9.77566,9.77607,170.0,False
'2018-03-26T20:31:00',9.77508,9.7752,9.77261,9.77266,113.33,9.77607,9.77637,9.77377,9.77385,125.5,False
'2018-03-26T20:32:00',9.77266,9.77454,9.7724,9.77424,79.75,9.77376,9.77556,9.77356,9.77535,113.25,True
'2018-03-26T20:33:00',9.77433,9.77533,9.77403,9.77533,51.25,9.77535,9.77647,9.77517,9.77636,58.24,True
'2018-03-26T20:34:00',9.77514,9.77603,9.77503,9.77523,28.5,9.77626,9.77706,9.77617,9.77636,36.0,False
'2018-03-26T20:35:00',9.77524,9.77584,9.77498,9.77524,39.75,9.77628,9.77682,9.77606,9.77626,53.0,True
'2018-03-26T20:36:00',9.77514,9.77674,9.77513,9.77624,47.37,9.77626,9.77776,9.77611,9.77736,54.23,False
'2018-03-26T20:37:00',9.77623,9.77623,9.77421,9.77504,68.87,9.77736,9.77736,9.77536,9.77611,88.24,False
'2018-03-26T20:38:00',9.77503,9.77604,9.77394,9.77394,52.37,9.77611,9.77705,9.77506,9.77506,68.24,False
'2018-03-26T20:39:00',9.77414,9.77444,9.77334,9.77344,47.74,9.77509,9.77556,9.77446,9.77451,60.25,False
'2018-03-26T20:40:00',9.77298,9.77384,9.77257,9.77353,58.36,9.77386,9.77507,9.77365,9.7746,71.61,True
'2018-03-26T20:41:00',9.77344,9.77404,9.77273,9.77294,52.74,9.77456,9.77493,9.77382,9.77397,59.12,False
'2018-03-26T20:42:00',9.77304,9.77313,9.77194,9.77269,57.25,9.77397,9.77421,9.77286,9.77376,153.0,True
'2018-03-26T20:43:00',9.7727,9.77319,9.77224,9.77304,60.86,9.77366,9.77444,9.77316,9.77406,143.25,True
'2018-03-26T20:44:00',9.77303,9.77424,9.77303,9.77317,62.47,9.77406,9.77535,9.77406,9.77426,92.74,False
'2018-03-26T20:45:00',9.77317,9.77398,9.77251,9.77374,65.24,9.77436,9.77507,9.77356,9.77497,87.0,True
'2018-03-26T20:46:00',9.77373,9.77444,9.77328,9.77434,62.37,9.77495,9.77541,9.77436,9.77534,82.0,True
'2018-03-26T20:47:00',9.77424,9.77454,9.77364,9.77424,38.25,9.77534,9.77566,9.77464,9.77536,44.0,True
'2018-03-26T20:48:00',9.77434,9.77474,9.7738,9.77384,24.75,9.77541,9.77573,9.77486,9.77495,30.75,False
'2018-03-26T20:49:00',9.77394,9.77434,9.77376,9.77379,28.75,9.77495,9.77534,9.77486,9.77486,38.75,False
'2018-03-26T20:50:00',9.77385,9.77394,9.77294,9.77344,41.0,9.77486,9.77507,9.77406,9.77439,46.24,True
'2018-03-26T20:51:00',9.77334,9.77404,9.77304,9.77324,43.75,9.77439,9.77502,9.77406,9.77426,53.62,False
'2018-03-26T20:52:00',9.77334,9.77344,9.77266,9.77303,21.5,9.77431,9.77439,9.77376,9.77413,24.0,False
'2018-03-26T20:53:00',9.77295,9.77316,9.77236,9.77309,53.99,9.77406,9.77426,9.77336,9.77406,54.5,True
'2018-03-26T20:54:00',9.77309,9.77393,9.77308,9.77364,27.87,9.77416,9.7749,9.77396,9.77455,29.12,True
'2018-03-26T20:55:00',9.77364,9.77413,9.77264,9.77344,48.0,9.77462,9.77506,9.77366,9.77446,50.49,False
'2018-03-26T20:56:00',9.77343,9.77387,9.77263,9.77263,45.62,9.77447,9.77487,9.77356,9.77356,40.5,False
'2018-03-26T20:57:00',9.77264,9.77384,9.7725,9.77263,79.86,9.77356,9.77485,9.77346,9.77367,70.5,False
'2018-03-26T20:58:00',9.77248,9.77274,9.77193,9.77203,69.86,9.77336,9.77369,9.77306,9.77317,66.37,False
'2018-03-26T20:59:00',9.77214,9.77264,9.77084,9.77164,113.48,9.77323,9.7737,9.77196,9.77268,126.99,False
'2018-03-26T21:00:00',9.77144,9.77234,9.77044,9.77084,101.36,9.77244,9.77315,9.77156,9.77175,116.37,False
'2018-03-26T21:01:00',9.77084,9.77124,9.77054,9.77103,44.5,9.77173,9.77227,9.77164,9.77204,54.0,True
'2018-03-26T21:02:00',9.77088,9.77154,9.77044,9.77083,80.0,9.77186,9.77235,9.77149,9.77189,98.62,False
'2018-03-26T21:03:00',9.77083,9.77084,9.769,9.76963,81.62,9.77188,9.77188,9.77006,9.77067,88.61,False
'2018-03-26T21:04:00',9.76939,9.77044,9.76922,9.77024,76.12,9.77046,9.77156,9.77026,9.77128,82.75,True
'2018-03-26T21:05:00',9.77004,9.77083,9.77004,9.77023,51.24,9.77116,9.77187,9.77116,9.77126,49.37,True
'2018-03-26T21:06:00',9.77024,9.77104,9.77004,9.77093,96.12,9.77136,9.77213,9.77116,9.77204,64.74,False
'2018-03-26T21:07:00',9.77084,9.77084,9.76982,9.76984,65.12,9.77204,9.77204,9.77086,9.77096,53.99,True
'2018-03-26T21:08:00',9.76983,9.77113,9.76964,9.77094,69.74,9.77097,9.77213,9.77076,9.77204,69.62,True
'2018-03-26T21:09:00',9.77094,9.77114,9.77024,9.77058,50.75,9.77206,9.77216,9.77126,9.77165,53.25,False
'2018-03-26T21:10:00',9.77064,9.77074,9.76962,9.77023,71.5,9.77165,9.77181,9.77066,9.77127,70.75,False
'2018-03-26T21:11:00',9.77017,9.77054,9.77,9.77034,38.86,9.77118,9.77165,9.77106,9.77127,40.12,False
'2018-03-26T21:12:00',9.77014,9.77054,9.76956,9.77013,74.62,9.77126,9.77165,9.77071,9.7713,83.5,True
'2018-03-26T21:13:00',9.77014,9.77124,9.76944,9.76944,90.24,9.77118,9.77213,9.77036,9.77036,94.75,False
'2018-03-26T21:14:00',9.76944,9.76973,9.76896,9.76951,79.71,9.77046,9.77076,9.77006,9.77056,92.75,False
'2018-03-26T21:15:00',9.76935,9.76944,9.76872,9.76919,101.72,9.77036,9.77056,9.76976,9.77026,114.25,False
'2018-03-26T21:16:00',9.76914,9.76944,9.76879,9.76903,45.62,9.77026,9.77056,9.76976,9.77006,45.37,True
'2018-03-26T21:17:00',9.76876,9.76944,9.76858,9.76864,46.61,9.76986,9.77057,9.76956,9.76976,45.12,False
'2018-03-26T21:18:00',9.76858,9.76914,9.76829,9.76854,67.49,9.76956,9.77026,9.76936,9.76962,74.48,False
'2018-03-26T21:19:00',9.76854,9.76884,9.76778,9.76783,57.48,9.76966,9.76992,9.76886,9.76896,66.22,False
'2018-03-26T21:20:00',9.76781,9.76834,9.76704,9.76743,110.36,9.76896,9.76931,9.76826,9.76867,118.1,True
'2018-03-26T21:21:00',9.76739,9.76874,9.76724,9.76844,58.36,9.76856,9.76986,9.76846,9.76961,65.61,True
'2018-03-26T21:22:00',9.76854,9.76974,9.76853,9.76973,50.86,9.76961,9.77076,9.76961,9.7707,53.25,True
'2018-03-26T21:23:00',9.76964,9.77034,9.76953,9.76984,49.71,9.77066,9.7711,9.77054,9.77096,50.75,False
'2018-03-26T21:24:00',9.76994,9.76994,9.76921,9.76944,30.0,9.77101,9.77101,9.77026,9.77056,33.5,True
'2018-03-26T21:25:00',9.76954,9.77084,9.76953,9.77053,34.5,9.77066,9.77174,9.77056,9.77159,36.24,False
'2018-03-26T21:26:00',9.77053,9.77063,9.76943,9.77004,51.5,9.77158,9.77166,9.77046,9.77104,49.87,False
'2018-03-26T21:27:00',9.76984,9.77044,9.76953,9.76983,65.75,9.77096,9.77144,9.77036,9.77086,108.75,False
'2018-03-26T21:28:00',9.76983,9.77043,9.76815,9.76854,96.7,9.77076,9.77146,9.76906,9.76956,102.37,False
'2018-03-26T21:29:00',9.76854,9.76947,9.76824,9.76876,65.48,9.76937,9.77046,9.76927,9.76976,83.75,True
'2018-03-26T21:30:00',9.769,9.77044,9.769,9.77033,113.36,9.77006,9.77143,9.76996,9.77136,89.11,True
'2018-03-26T21:31:00',9.77064,9.77114,9.77004,9.77094,146.25,9.77152,9.77223,9.77113,9.772,81.37,True
'2018-03-26T21:32:00',9.77084,9.77234,9.77073,9.77144,154.25,9.77199,9.7734,9.77197,9.77246,77.23,False
'2018-03-26T21:33:00',9.77134,9.77234,9.77103,9.77194,123.5,9.77246,9.77328,9.77223,9.77312,70.61,True
'2018-03-26T21:34:00',9.77223,9.77254,9.77131,9.77184,108.36,9.77312,9.7736,9.77226,9.7728,111.11,False
'2018-03-26T21:35:00',9.77183,9.77254,9.77163,9.77183,50.5,9.7728,9.77356,9.77265,9.77288,52.12,False
'2018-03-26T21:36:00',9.77183,9.77254,9.77173,9.77211,48.75,9.77296,9.77343,9.7728,9.77316,57.12,False
'2018-03-26T21:37:00',9.77214,9.77223,9.77043,9.77043,44.93,9.7732,9.77327,9.77156,9.77157,44.0,False
'2018-03-26T21:38:00',9.77044,9.77083,9.76925,9.76934,46.74,9.77155,9.77186,9.77037,9.77046,50.99,False
'2018-03-26T21:39:00',9.76924,9.76954,9.76854,9.76934,49.0,9.77016,9.77053,9.76966,9.77036,52.12,True
'2018-03-26T21:40:00',9.76954,9.77044,9.76954,9.77044,32.25,9.77056,9.7713,9.77056,9.7713,38.75,True
'2018-03-26T21:41:00',9.77034,9.77064,9.76933,9.76994,66.49,9.77136,9.77167,9.77037,9.77091,74.62,True
'2018-03-26T21:42:00',9.76984,9.77114,9.76967,9.77054,49.62,9.77091,9.77224,9.77076,9.77166,56.5,True
'2018-03-26T21:43:00',9.77053,9.77124,9.77021,9.77104,71.36,9.77167,9.77236,9.77126,9.77207,71.24,True
'2018-03-26T21:44:00',9.77123,9.77244,9.77099,9.77184,79.5,9.77216,9.77356,9.77206,9.77296,86.5,True
'2018-03-26T21:45:00',9.77194,9.77246,9.77174,9.77246,53.0,9.77301,9.77356,9.77286,9.77356,58.87,True
'2018-03-26T21:46:00',9.77254,9.77273,9.77144,9.77144,56.25,9.77364,9.77365,9.77241,9.77249,64.87,True
'2018-03-26T21:47:00',9.77124,9.77274,9.77124,9.77164,58.37,9.77236,9.77376,9.77236,9.77276,65.37,False
'2018-03-26T21:48:00',9.77173,9.77234,9.77145,9.77198,48.0,9.77279,9.77324,9.77256,9.77286,55.5,True
'2018-03-26T21:49:00',9.77198,9.77227,9.77198,9.77201,63.46,9.77306,9.77346,9.77286,9.77306,78.5,True
'2018-03-26T21:50:00',9.77201,9.77233,9.77146,9.77223,86.58,9.77296,9.77346,9.77253,9.77336,90.37,True
'2018-03-26T21:51:00',9.77223,9.77234,9.77188,9.77214,30.25,9.77345,9.77345,9.77296,9.77321,27.5,True
'2018-03-26T21:52:00',9.77213,9.77254,9.77194,9.77234,41.86,9.77321,9.77369,9.77301,9.77326,44.59,False
'2018-03-26T21:53:00',9.77234,9.77234,9.77166,9.77175,51.62,9.77325,9.77326,9.77256,9.77285,72.25,False
'2018-03-26T21:54:00',9.77175,9.77184,9.77138,9.77155,41.75,9.77276,9.77293,9.77246,9.77256,48.0,False
'2018-03-26T21:55:00',9.77144,9.77184,9.77067,9.77143,56.49,9.77256,9.77285,9.77176,9.77252,67.99,True
'2018-03-26T21:56:00',9.77154,9.77194,9.77112,9.77174,51.74,9.77252,9.77286,9.77216,9.77276,53.62,False
'2018-03-26T21:57:00',9.77154,9.77184,9.7689,9.76914,62.99,9.77261,9.77283,9.76996,9.77026,75.37,False
'2018-03-26T21:58:00',9.76907,9.77031,9.76906,9.76946,71.87,9.77006,9.77146,9.76996,9.77056,69.12,False
'2018-03-26T21:59:00',9.76946,9.76964,9.76854,9.76904,53.86,9.77046,9.77067,9.76966,9.77016,58.75,True
'2018-03-26T22:00:00',9.76896,9.76984,9.76894,9.76896,52.12,9.77006,9.77096,9.77006,9.77024,57.22,False
'2018-03-26T22:01:00',9.76896,9.76935,9.76845,9.76934,48.47,9.77016,9.77049,9.76966,9.77048,60.75,True
'2018-03-26T22:02:00',9.76934,9.76986,9.76934,9.76975,36.12,9.77049,9.77111,9.77048,9.77103,36.5,True
'2018-03-26T22:03:00',9.76976,9.76994,9.76976,9.76983,12.0,9.77103,9.7711,9.77095,9.77096,12.0,False
'2018-03-26T22:04:00',9.76974,9.76984,9.76951,9.76959,17.23,9.77096,9.77096,9.77079,9.77087,15.0,False
'2018-03-26T22:05:00',9.76958,9.76976,9.76949,9.76949,23.25,9.77088,9.77088,9.77055,9.77071,23.25,False
'2018-03-26T22:06:00',9.76946,9.76974,9.76946,9.76969,4.5,9.77071,9.7708,9.77071,9.7708,4.5,True
'2018-03-26T22:07:00',9.76953,9.76974,9.76929,9.76929,20.5,9.77079,9.77088,9.7704,9.77048,20.25,False
'2018-03-26T22:08:00',9.76974,9.76974,9.76902,9.76928,29.75,9.77064,9.77079,9.77001,9.77025,30.0,False
'2018-03-26T22:09:00',9.76928,9.76928,9.76844,9.76886,31.62,9.77024,9.77033,9.76946,9.76993,28.5,False
'2018-03-26T22:10:00',9.76886,9.76886,9.76863,9.76865,13.23,9.77002,9.77002,9.76977,9.76993,12.75,True
'2018-03-26T22:11:00',9.76868,9.76917,9.76868,9.76906,24.75,9.76993,9.77033,9.76993,9.77024,25.5,True
'2018-03-26T22:12:00',9.76906,9.76934,9.76906,9.76911,15.75,9.77025,9.77033,9.77016,9.77016,15.75,False
'2018-03-26T22:13:00',9.76911,9.76924,9.769,9.76906,17.25,9.77017,9.77041,9.77017,9.77024,15.75,True
'2018-03-26T22:14:00',9.76907,9.7693,9.76907,9.76929,9.75,9.77024,9.7705,9.77024,9.77043,9.0,False
'2018-03-26T22:15:00',9.7693,9.7693,9.76901,9.76901,7.5,9.77043,9.77043,9.77008,9.77008,7.5,False
'2018-03-26T22:16:00',9.76906,9.76906,9.76877,9.76884,11.25,9.77008,9.77016,9.76984,9.77002,12.0,False
'2018-03-26T22:17:00',9.76881,9.76881,9.76802,9.76824,20.25,9.77002,9.77002,9.76913,9.76931,19.25,False
'2018-03-26T22:18:00',9.7682,9.7682,9.76786,9.76789,9.0,9.76931,9.76932,9.769,9.769,7.5,True
'2018-03-26T22:19:00',9.76789,9.76834,9.76789,9.7682,19.5,9.76907,9.7695,9.76907,9.76931,19.5,False
'2018-03-26T22:20:00',9.7682,9.76834,9.7682,9.76826,9.75,9.76932,9.76945,9.76931,9.76933,10.5,False
'2018-03-26T22:21:00',9.76826,9.76826,9.7675,9.76764,22.5,9.76934,9.76934,9.7687,9.7687,22.5,True
'2018-03-26T22:22:00',9.76758,9.7687,9.76747,9.76868,38.25,9.7687,9.76993,9.76862,9.76993,38.11,True
'2018-03-26T22:23:00',9.76871,9.76875,9.7686,9.7686,13.5,9.76995,9.77001,9.76986,9.76987,9.49,True
'2018-03-26T22:24:00',9.7686,9.76891,9.7686,9.7687,24.0,9.76989,9.77012,9.76976,9.76995,21.62,True
'2018-03-26T22:25:00',9.76885,9.76896,9.76855,9.76896,15.0,9.77003,9.77014,9.76972,9.77011,15.0,True
'2018-03-26T22:26:00',9.76896,9.76935,9.76896,9.769,15.0,9.77014,9.77054,9.77011,9.77019,15.0,False
'2018-03-26T22:27:00',9.76895,9.76895,9.76873,9.76873,6.0,9.77013,9.77013,9.76988,9.76988,6.0,False
'2018-03-26T22:28:00',9.76873,9.76873,9.76827,9.76828,9.0,9.76991,9.76991,9.76941,9.76941,8.25,True
'2018-03-26T22:29:00',9.76835,9.76907,9.76835,9.76844,32.5,9.76945,9.77011,9.76945,9.76967,30.87,False
'2018-03-26T22:30:00',9.76836,9.76894,9.76809,9.76824,44.67,9.76968,9.7702,9.76931,9.76938,47.25,False
'2018-03-26T22:31:00',9.76818,9.76844,9.76798,9.76824,16.75,9.76938,9.7696,9.76919,9.76938,18.0,False
'2018-03-26T22:32:00',9.76823,9.76824,9.76808,9.76814,5.5,9.76938,9.76954,9.76938,9.76954,5.0,False
'2018-03-26T22:33:00',9.7681,9.76813,9.76783,9.76794,6.75,9.76954,9.76955,9.76904,9.76915,6.25,True
'2018-03-26T22:34:00',9.76788,9.76944,9.76784,9.76944,23.87,9.76905,9.77057,9.76905,9.77057,23.25,True
'2018-03-26T22:35:00',9.76936,9.76941,9.76896,9.76927,22.62,9.77057,9.77063,9.77023,9.77049,27.75,True
'2018-03-26T22:36:00',9.76926,9.76974,9.76899,9.76899,30.62,9.77049,9.7709,9.77021,9.77021,33.75,False
'2018-03-26T22:37:00',9.76895,9.76907,9.76895,9.76907,4.25,9.77015,9.77029,9.77015,9.77029,4.5,False
'2018-03-26T22:38:00',9.76884,9.76884,9.76865,9.76865,3.75,9.77004,9.77004,9.76986,9.76986,3.75,False
'2018-03-26T22:39:00',9.7684,9.76884,9.76828,9.76875,21.37,9.76964,9.76996,9.7695,9.76996,21.0,True
'2018-03-26T22:40:00',9.76881,9.76886,9.76859,9.76865,12.25,9.77003,9.77012,9.76996,9.76996,14.75,False
'2018-03-26T22:41:00',9.76863,9.76863,9.76745,9.76745,17.75,9.76996,9.77007,9.76877,9.76884,18.37,False
'2018-03-26T22:42:00',9.76745,9.76804,9.76709,9.76801,31.73,9.76885,9.76936,9.7685,9.76927,32.74,True
'2018-03-26T22:43:00',9.76801,9.76814,9.7676,9.7676,40.5,9.76926,9.76947,9.76895,9.76895,33.12,False
'2018-03-26T22:44:00',9.76753,9.76804,9.76694,9.76734,58.62,9.76894,9.76937,9.76817,9.76861,47.1,False
'2018-03-26T22:45:00',9.76739,9.76788,9.76734,9.76787,29.87,9.76861,9.76925,9.76861,9.76925,27.62,True
'2018-03-26T22:46:00',9.76794,9.76868,9.76731,9.76731,39.12,9.76925,9.77012,9.76853,9.76853,42.23,False
'2018-03-26T22:47:00',9.76736,9.76761,9.76729,9.76729,13.5,9.76858,9.76882,9.76846,9.76851,13.25,True
'2018-03-26T22:48:00',9.76739,9.76766,9.76736,9.76736,15.75,9.76857,9.76888,9.76846,9.76856,14.75,True
'2018-03-26T22:49:00',9.76736,9.76808,9.76729,9.76764,48.0,9.76857,9.76927,9.76836,9.76876,47.99,True
'2018-03-26T22:50:00',9.76764,9.76835,9.76764,9.76794,38.75,9.76885,9.76957,9.76885,9.76916,38.74,True
'2018-03-26T22:51:00',9.768,9.76848,9.76741,9.76747,30.0,9.76923,9.76969,9.76861,9.76868,29.23,False
'2018-03-26T22:52:00',9.76747,9.76747,9.76691,9.76691,14.25,9.76865,9.76865,9.76815,9.76815,12.87,False
'2018-03-26T22:53:00',9.76717,9.76742,9.76675,9.76696,48.0,9.76839,9.76858,9.76791,9.76805,37.11,True
'2018-03-26T22:54:00',9.76682,9.76737,9.76634,9.7673,83.25,9.76805,9.76877,9.76756,9.76852,63.62,False
'2018-03-26T22:55:00',9.76707,9.76743,9.76663,9.76742,23.87,9.76852,9.76864,9.76796,9.76864,25.11,True
'2018-03-26T22:56:00',9.76735,9.7675,9.76735,9.76741,4.5,9.76857,9.76872,9.76857,9.76863,4.5,True
'2018-03-26T22:57:00',9.76736,9.76755,9.76736,9.76755,3.0,9.76858,9.76876,9.76858,9.76876,3.0,True
'2018-03-26T22:58:00',9.76745,9.76757,9.76637,9.76637,27.0,9.76866,9.76901,9.76774,9.76789,25.5,False
'2018-03-26T22:59:00',9.76667,9.76682,9.7635,9.764,40.42,9.7679,9.76811,9.76486,9.7658,53.34,False
'2018-03-26T23:00:00',9.764,9.764,9.764,9.764,0.0,9.7658,9.7658,9.7658,9.7658,0.0,False
'2018-03-26T23:01:00',9.764,9.764,9.764,9.764,0.0,9.7658,9.7658,9.7658,9.7658,0.0,False
'2018-03-26T23:02:00',9.764,9.764,9.764,9.764,0.0,9.7658,9.7658,9.7658,9.7658,0.0,False
'2018-03-26T23:03:00',9.764,9.764,9.764,9.764,0.0,9.7658,9.7658,9.7658,9.7658,0.0,False
'2018-03-26T23:04:00',9.764,9.764,9.764,9.764,0.0,9.7658,9.7658,9.7658,9.7658,0.0,True
'2018-03-26T23:05:00',9.76518,9.76543,9.76517,9.76543,6.74,9.7682,9.76842,9.76791,9.76791,5.75,False
'2018-03-26T23:06:00',9.76516,9.76568,9.76362,9.76401,41.74,9.76788,9.7679,9.76565,9.76671,32.75,False
'2018-03-26T23:07:00',9.76404,9.76439,9.76385,9.76399,69.87,9.76671,9.76686,9.76546,9.76581,32.5,False
'2018-03-26T23:08:00',9.76389,9.76411,9.76388,9.76404,22.78,9.7658,9.7659,9.76567,9.7659,10.0,True
'2018-03-26T23:09:00',9.76398,9.76425,9.76398,9.76423,13.44,9.76567,9.76611,9.76567,9.76611,6.0,True
'2018-03-26T23:10:00',9.76416,9.76452,9.76416,9.76431,21.97,9.76604,9.76628,9.76595,9.76605,18.25,True
'2018-03-26T23:11:00',9.7643,9.76495,9.76428,9.76486,6.5,9.76614,9.76691,9.76614,9.76678,6.5,True
'2018-03-26T23:12:00',9.76513,9.76513,9.76474,9.76495,7.0,9.76702,9.76768,9.76702,9.76767,7.0,True
'2018-03-26T23:13:00',9.76492,9.76584,9.76335,9.76546,35.0,9.76768,9.77071,9.76768,9.76944,35.0,False
'2018-03-26T23:14:00',9.76616,9.76619,9.76462,9.7647,14.5,9.76844,9.76924,9.76661,9.76686,14.75,False
'2018-03-26T23:15:00',9.7647,9.76634,9.76458,9.76514,104.69,9.76691,9.76869,9.76691,9.76806,80.75,False
'2018-03-26T23:16:00',9.76513,9.76563,9.76505,9.76551,20.23,9.76807,9.76812,9.76768,9.76794,19.25,True
'2018-03-26T23:17:00',9.76547,9.76601,9.76528,9.76573,35.5,9.76796,9.76806,9.7676,9.76798,36.25,False
'2018-03-26T23:18:00',9.76572,9.76574,9.76571,9.76571,2.25,9.76797,9.76797,9.76789,9.76789,2.25,False
'2018-03-26T23:19:00',9.76574,9.76574,9.76571,9.76571,3.75,9.76782,9.76783,9.76782,9.76783,3.75,True
'2018-03-26T23:20:00',9.76574,9.76574,9.76572,9.76574,3.75,9.76784,9.76784,9.76775,9.76784,3.5,False
'2018-03-26T23:21:00',9.76569,9.76574,9.76569,9.76572,6.0,9.76769,9.76776,9.76767,9.76767,6.0,True
'2018-03-26T23:22:00',9.76572,9.76584,9.76565,9.76575,32.27,9.76758,9.76769,9.76723,9.76735,24.75,False
'2018-03-26T23:23:00',9.76571,9.76575,9.76569,9.7657,23.52,9.76731,9.76736,9.7673,9.76734,15.75,False
'2018-03-26T23:24:00',9.76574,9.76575,9.76569,9.7657,15.68,9.76736,9.76736,9.76731,9.76734,10.5,True
'2018-03-26T23:25:00',9.76575,9.76575,9.76453,9.76459,22.04,9.76735,9.76745,9.76653,9.76686,15.0,False
'2018-03-26T23:26:00',9.76477,9.76511,9.76477,9.76511,41.58,9.76686,9.76731,9.76686,9.76712,28.75,True
'2018-03-26T23:27:00',9.76518,9.76537,9.76449,9.76491,41.07,9.76721,9.76757,9.76653,9.76698,27.75,False
'2018-03-26T23:28:00',9.7649,9.76494,9.76451,9.76454,20.16,9.76699,9.76699,9.76648,9.76653,13.5,True
'2018-03-26T23:29:00',9.76452,9.76469,9.76449,9.76466,35.52,9.76653,9.76783,9.76617,9.7678,28.5,True
'2018-03-26T23:30:00',9.76468,9.76603,9.7646,9.7659,77.71,9.76782,9.7686,9.7671,9.76833,59.75,True
'2018-03-26T23:31:00',9.76587,9.76694,9.76362,9.76482,181.72,9.76833,9.76852,9.76579,9.76729,158.25,False
'2018-03-26T23:32:00',9.76493,9.76624,9.76418,9.76427,142.59,9.76734,9.76881,9.76707,9.76707,116.75,False
'2018-03-26T23:33:00',9.76434,9.76569,9.76414,9.7655,63.46,9.76696,9.76845,9.76683,9.76773,61.5,False
'2018-03-26T23:34:00',9.76541,9.76568,9.76448,9.76448,81.75,9.76759,9.76836,9.76668,9.7668,83.5,True
'2018-03-26T23:35:00',9.76448,9.76618,9.76438,9.76602,136.41,9.76671,9.76826,9.76625,9.76807,108.0,False
'2018-03-26T23:36:00',9.76594,9.76602,9.76451,9.76513,67.35,9.76822,9.76829,9.76694,9.7674,63.5,False
'2018-03-26T23:37:00',9.76513,9.76608,9.76485,9.76608,135.34,9.76735,9.76798,9.76711,9.7679,102.0,False
'2018-03-26T23:38:00',9.76608,9.76608,9.76445,9.76453,118.48,9.76787,9.76791,9.76646,9.76665,109.75,True
'2018-03-26T23:39:00',9.7645,9.76619,9.7645,9.76544,212.38,9.76665,9.76808,9.76659,9.76743,169.75,False
'2018-03-26T23:40:00',9.76466,9.76613,9.76466,9.76596,144.81,9.76652,9.76811,9.76639,9.76755,121.48,True
'2018-03-26T23:41:00',9.76604,9.76642,9.76575,9.76595,128.23,9.76774,9.76832,9.76747,9.76761,107.25,True
'2018-03-26T23:42:00',9.76594,9.7666,9.76509,9.76607,45.09,9.76761,9.76801,9.76709,9.76762,42.37,True
'2018-03-26T23:43:00',9.76606,9.76701,9.76599,9.76686,103.98,9.76763,9.76853,9.7676,9.76825,97.5,False
'2018-03-26T23:44:00',9.76678,9.76678,9.76518,9.76566,100.01,9.76816,9.76816,9.76665,9.76711,88.75,True
'2018-03-26T23:45:00',9.76548,9.76718,9.76503,9.76643,76.0,9.76732,9.76857,9.76666,9.7679,75.37,True
'2018-03-26T23:46:00',9.76698,9.76752,9.76501,9.76661,108.1,9.76831,9.76894,9.76687,9.76839,98.62,False
'2018-03-26T23:47:00',9.76661,9.76727,9.76591,9.76621,84.52,9.76843,9.76878,9.76747,9.76759,89.48,False
'2018-03-26T23:48:00',9.76616,9.76628,9.76611,9.76624,136.0,9.76752,9.76762,9.76746,9.76756,143.5,False
'2018-03-26T23:49:00',9.76624,9.76624,9.76607,9.76607,169.99,9.76753,9.76756,9.76745,9.76752,150.12,True
'2018-03-26T23:50:00',9.76613,9.76624,9.76607,9.76619,31.99,9.76752,9.76764,9.76749,9.76758,23.61,True
'2018-03-26T23:51:00',9.76619,9.76632,9.76611,9.76611,102.54,9.76755,9.76771,9.76744,9.76744,101.5,False
'2018-03-26T23:52:00',9.76609,9.76627,9.76607,9.76623,93.53,9.76744,9.76761,9.76737,9.76755,85.5,True
'2018-03-26T23:53:00',9.76625,9.76632,9.76561,9.76582,139.64,9.76751,9.7677,9.76706,9.76717,111.75,False
'2018-03-26T23:54:00',9.76579,9.76588,9.76566,9.76566,60.74,9.76717,9.76723,9.76704,9.76704,51.0,True
'2018-03-26T23:55:00',9.76582,9.76606,9.76567,9.76585,83.75,9.76705,9.76746,9.76705,9.76723,64.5,False
'2018-03-26T23:56:00',9.76578,9.76578,9.76562,9.76569,11.96,9.76716,9.76716,9.76691,9.76698,7.5,True
'2018-03-26T23:57:00',9.7656,9.766,9.76551,9.766,32.4,9.76698,9.76714,9.7668,9.76707,24.25,True
'2018-03-26T23:58:00',9.76615,9.76623,9.76594,9.7662,56.25,9.76707,9.76729,9.767,9.76727,55.0,True
'2018-03-26T23:59:00',9.7662,9.76678,9.76591,9.76612,23.25,9.76728,9.76754,9.76709,9.76718,23.25,False
'2018-03-27T00:00:00',9.76612,9.76663,9.76582,9.76604,46.85,9.76714,9.76737,9.76694,9.76731,44.62,False
'2018-03-27T00:01:00',9.76604,9.76648,9.76569,9.7658,23.24,9.76727,9.76739,9.7671,9.76727,22.5,False
'2018-03-27T00:02:00',9.76582,9.7662,9.76582,9.76605,16.12,9.76729,9.76737,9.76725,9.76733,15.75,True
'2018-03-27T00:03:00',9.76642,9.76662,9.76598,9.76646,38.25,9.76733,9.76733,9.76719,9.76731,38.25,False
'2018-03-27T00:04:00',9.76651,9.76655,9.76579,9.76586,26.0,9.76727,9.76738,9.76715,9.76736,24.75,False
'2018-03-27T00:05:00',9.7659,9.76607,9.76554,9.76607,15.75,9.76738,9.76755,9.76704,9.76755,18.0,False
'2018-03-27T00:06:00',9.76607,9.76607,9.76563,9.76606,21.3,9.76747,9.76748,9.76712,9.76742,15.75,True
'2018-03-27T00:07:00',9.7661,9.76618,9.76583,9.76585,25.47,9.76742,9.76759,9.76727,9.76727,21.75,False
'2018-03-27T00:08:00',9.76585,9.76585,9.76574,9.76581,8.0,9.76728,9.76729,9.76719,9.76719,8.25,True
'2018-03-27T00:09:00',9.76574,9.76586,9.76533,9.7656,25.23,9.76723,9.76729,9.76673,9.76694,24.75,False
'2018-03-27T00:10:00',9.76564,9.76586,9.76553,9.76553,24.74,9.76697,9.76721,9.76689,9.76689,24.5,False
'2018-03-27T00:11:00',9.76546,9.76553,9.76546,9.76553,2.62,9.76689,9.76689,9.76687,9.76687,2.25,True
'2018-03-27T00:12:00',9.76551,9.76552,9.7648,9.7648,19.44,9.76697,9.76697,9.7662,9.7662,14.25,False
'2018-03-27T00:13:00',9.76477,9.76483,9.76448,9.76469,16.87,9.76611,9.76614,9.76586,9.76597,17.25,False
'2018-03-27T00:14:00',9.76469,9.76469,9.76413,9.76421,21.75,9.76592,9.76593,9.76545,9.76545,22.5,False
'2018-03-27T00:15:00',9.76424,9.76439,9.76323,9.76344,46.37,9.76545,9.76564,9.7647,9.7649,38.0,False
'2018-03-27T00:16:00',9.76349,9.76364,9.76304,9.76364,31.7,9.76496,9.76501,9.76444,9.76482,33.0,True
'2018-03-27T00:17:00',9.76375,9.76423,9.76348,9.76389,59.01,9.76519,9.76569,9.76491,9.76538,41.99,True
'2018-03-27T00:18:00',9.76388,9.76534,9.76379,9.76507,29.4,9.76538,9.7668,9.76531,9.76653,15.87,False
'2018-03-27T00:19:00',9.76507,9.76517,9.76503,9.76507,14.57,9.76652,9.76667,9.76652,9.76656,8.62,True
'2018-03-27T00:20:00',9.76507,9.76521,9.76429,9.7643,37.11,9.76657,9.76671,9.76579,9.76579,17.75,True
'2018-03-27T00:21:00',9.7643,9.76553,9.7643,9.76544,20.7,9.7658,9.76697,9.7657,9.76691,16.5,False
'2018-03-27T00:22:00',9.76518,9.76518,9.76469,9.76469,13.85,9.76655,9.76656,9.76614,9.76615,12.0,True
'2018-03-27T00:23:00',9.76469,9.76536,9.76469,9.76476,25.33,9.76614,9.76683,9.76614,9.7662,21.0,True
'2018-03-27T00:24:00',9.76477,9.76596,9.76477,9.76543,30.97,9.76624,9.76749,9.76624,9.76695,28.0,False
'2018-03-27T00:25:00',9.76544,9.76581,9.76542,9.76581,15.25,9.76694,9.76731,9.76692,9.76731,16.5,False
'2018-03-27T00:26:00',9.76569,9.7658,9.76541,9.76579,13.87,9.76719,9.76731,9.76692,9.76731,14.25,False
'2018-03-27T00:27:00',9.76569,9.76569,9.76519,9.76544,11.25,9.76721,9.76721,9.76669,9.76694,11.25,False
'2018-03-27T00:28:00',9.76539,9.76539,9.76487,9.76498,14.25,9.76689,9.76689,9.76623,9.76648,14.25,False
'2018-03-27T00:29:00',9.76488,9.76504,9.76471,9.76504,21.47,9.76638,9.76652,9.76611,9.76652,19.5,True
'2018-03-27T00:30:00',9.76502,9.76513,9.765,9.76506,12.75,9.76652,9.76663,9.76651,9.76657,10.75,True
'2018-03-27T00:31:00',9.76506,9.76544,9.76497,9.76544,13.5,9.76656,9.76694,9.76647,9.76694,13.5,True
'2018-03-27T00:32:00',9.76543,9.76624,9.76542,9.76624,21.75,9.76695,9.76775,9.76693,9.76774,21.5,True
'2018-03-27T00:33:00',9.76627,9.76627,9.76507,9.76507,24.78,9.76774,9.76774,9.76654,9.76654,17.25,False
'2018-03-27T00:34:00',9.76524,9.76554,9.76524,9.76547,11.35,9.76654,9.76699,9.76654,9.76694,9.75,True
'2018-03-27T00:35:00',9.76552,9.7659,9.76552,9.76588,16.08,9.76699,9.76737,9.76697,9.76735,12.75,False
'2018-03-27T00:36:00',9.76567,9.76586,9.76553,9.76553,15.7,9.76704,9.76734,9.767,9.767,12.0,True
'2018-03-27T00:37:00',9.76575,9.7661,9.76562,9.766,16.1,9.767,9.76754,9.767,9.76744,9.75,False
'2018-03-27T00:38:00',9.766,9.76603,9.76582,9.76599,10.35,9.7672,9.76753,9.76709,9.76748,6.5,False
'2018-03-27T00:39:00',9.766,9.76602,9.76599,9.76602,3.5,9.7675,9.76753,9.7675,9.76753,3.5,True
'2018-03-27T00:40:00',9.76603,9.76642,9.76603,9.76639,6.5,9.76753,9.7678,9.76753,9.7678,9.0,True
'2018-03-27T00:41:00',9.76642,9.76664,9.76642,9.76651,5.75,9.7679,9.7681,9.76786,9.76786,4.5,False
'2018-03-27T00:42:00',9.76651,9.76651,9.76599,9.766,9.75,9.76785,9.76791,9.76749,9.76751,8.5,False
'2018-03-27T00:43:00',9.76621,9.76647,9.76621,9.76647,10.25,9.76764,9.7679,9.76764,9.7679,15.36,False
'2018-03-27T00:44:00',9.76643,9.76643,9.766,9.766,13.75,9.7679,9.7679,9.7675,9.7675,15.74,False
'2018-03-27T00:45:00',9.76603,9.76605,9.766,9.76601,4.0,9.76756,9.76756,9.7675,9.76752,4.5,True
'2018-03-27T00:46:00',9.76599,9.76735,9.76599,9.76735,19.25,9.7675,9.76861,9.7675,9.76857,14.75,False
'2018-03-27T00:47:00',9.76735,9.76735,9.76706,9.76706,5.24,9.76856,9.76858,9.76856,9.76858,3.0,False
'2018-03-27T00:48:00',9.76705,9.76724,9.76704,9.76724,9.84,9.76855,9.76861,9.76854,9.76858,5.0,False
'2018-03-27T00:49:00',9.76715,9.76724,9.76715,9.76724,4.5,9.76858,9.76861,9.76854,9.7686,3.0,True
'2018-03-27T00:50:00',9.76736,9.76815,9.76736,9.76774,34.07,9.76881,9.76945,9.76881,9.76919,20.75,False
'2018-03-27T00:51:00',9.76774,9.76796,9.76758,9.76774,20.37,9.7692,9.76941,9.76903,9.76921,20.0,False
'2018-03-27T00:52:00',9.76777,9.7679,9.76758,9.76786,15.0,9.76922,9.76937,9.76904,9.76934,15.12,False
'2018-03-27T00:53:00',9.76783,9.76783,9.7676,9.76767,8.1,9.7693,9.7693,9.76904,9.76914,4.5,True
'2018-03-27T00:54:00',9.76769,9.76794,9.76769,9.76774,12.96,9.76919,9.76939,9.76914,9.76919,7.5,True
'2018-03-27T00:55:00',9.76794,9.76827,9.76794,9.76826,9.25,9.76939,9.76972,9.76939,9.76971,8.0,True
'2018-03-27T00:56:00',9.76829,9.76879,9.76828,9.76876,21.61,9.76971,9.77024,9.76971,9.7702,19.12,True
'2018-03-27T00:57:00',9.76897,9.76971,9.76894,9.76908,29.36,9.7702,9.77098,9.7702,9.77055,21.0,False
'2018-03-27T00:58:00',9.76907,9.76914,9.76846,9.76912,58.89,9.77035,9.77063,9.76993,9.77062,34.12,True
'2018-03-27T00:59:00',9.76914,9.76962,9.76889,9.76927,65.07,9.77064,9.77105,9.77035,9.77072,59.23,False
'2018-03-27T01:00:00',9.76936,9.76963,9.76809,9.76822,36.44,9.77073,9.77098,9.7695,9.76957,26.62,False
'2018-03-27T01:01:00',9.76822,9.76822,9.7667,9.76697,44.09,9.7695,9.7695,9.76835,9.76835,23.25,False
'2018-03-27T01:02:00',9.76702,9.76777,9.76677,9.76753,51.05,9.7684,9.76915,9.76815,9.76904,25.5,True
'2018-03-27T01:03:00',9.7675,9.76786,9.76745,9.76786,11.33,9.76899,9.76924,9.76882,9.76924,5.5,True
'2018-03-27T01:04:00',9.76783,9.76837,9.76782,9.7683,28.26,9.76921,9.76977,9.76921,9.7697,19.0,True
'2018-03-27T01:05:00',9.76832,9.76872,9.76825,9.76839,34.24,9.76973,9.77011,9.76964,9.76979,31.27,False
'2018-03-27T01:06:00',9.7684,9.76842,9.76795,9.76842,19.54,9.76978,9.76979,9.76933,9.76979,19.81,False
'2018-03-27T01:07:00',9.7684,9.7684,9.76755,9.76755,12.95,9.76978,9.76978,9.76893,9.76895,12.7,False
'2018-03-27T01:08:00',9.76756,9.76756,9.76721,9.76756,16.43,9.76894,9.76895,9.76883,9.76893,14.95,True
'2018-03-27T01:09:00',9.76764,9.76872,9.76764,9.76847,38.85,9.76893,9.7701,9.76893,9.7701,38.55,True
'2018-03-27T01:10:00',9.76871,9.7692,9.76871,9.76913,19.61,9.7701,9.77059,9.7701,9.77051,19.24,False
'2018-03-27T01:11:00',9.76909,9.76909,9.7683,9.76868,24.03,9.77047,9.77047,9.76969,9.77005,24.27,True
'2018-03-27T01:12:00',9.76867,9.7691,9.76829,9.76829,27.27,9.77005,9.77048,9.76968,9.76968,29.5,False
'2018-03-27T01:13:00',9.76831,9.76871,9.76831,9.76867,5.6,9.76969,9.77008,9.76969,9.77005,5.6,False
'2018-03-27T01:14:00',9.7686,9.76868,9.76828,9.76843,18.71,9.77,9.77004,9.76966,9.76973,23.9,False
'2018-03-27T01:15:00',9.76832,9.76839,9.76819,9.76827,17.45,9.76966,9.76975,9.76957,9.76962,20.17,True
'2018-03-27T01:16:00',9.76827,9.76905,9.76827,9.76904,31.41,9.7696,9.77043,9.7696,9.77041,36.75,True
'2018-03-27T01:17:00',9.7691,9.76933,9.76901,9.76901,24.41,9.77048,9.77071,9.77038,9.77041,26.52,True
'2018-03-27T01:18:00',9.769,9.76938,9.76896,9.76931,25.14,9.77037,9.77075,9.77035,9.77069,21.33,False
'2018-03-27T01:19:00',9.76931,9.76931,9.76892,9.76899,16.46,9.77066,9.77067,9.77029,9.77032,16.58,False
'2018-03-27T01:20:00',9.76871,9.76892,9.76864,9.76873,17.23,9.77005,9.77026,9.76996,9.77004,23.93,False
'2018-03-27T01:21:00',9.76873,9.76873,9.76865,9.76873,17.95,9.76996,9.77007,9.76996,9.77007,10.87,True
'2018-03-27T01:22:00',9.76884,9.76922,9.76884,9.76887,24.74,9.77012,9.77048,9.77007,9.77007,33.12,True
'2018-03-27T01:23:00',9.76892,9.77021,9.76892,9.77013,35.11,9.77012,9.77161,9.77012,9.77161,39.5,True
'2018-03-27T01:24:00',9.77014,9.77037,9.77001,9.77009,30.58,9.77161,9.77184,9.77142,9.77149,28.25,True
'2018-03-27T01:25:00',9.77014,9.77087,9.77008,9.77025,35.65,9.77149,9.77228,9.77149,9.77167,26.75,False
'2018-03-27T01:26:00',9.77024,9.77064,9.76977,9.77064,30.42,9.77143,9.77194,9.77105,9.77186,26.25,True
'2018-03-27T01:27:00',9.77068,9.77068,9.77055,9.77057,10.0,9.77186,9.77193,9.77172,9.77172,15.0,True
'2018-03-27T01:28:00',9.77057,9.77163,9.77057,9.77147,41.86,9.77179,9.77297,9.77179,9.77277,54.5,True
'2018-03-27T01:29:00',9.7714,9.77173,9.77076,9.77137,52.32,9.77276,9.77298,9.77227,9.7726,39.5,False
'2018-03-27T01:30:00',9.77142,9.77146,9.77016,9.77016,46.92,9.7726,9.77274,9.77115,9.77115,46.25,False
'2018-03-27T01:31:00',9.77015,9.77068,9.76873,9.77023,49.59,9.77115,9.77215,9.76997,9.7716,65.75,True
'2018-03-27T01:32:00',9.77017,9.77087,9.76996,9.77044,28.0,9.77149,9.77224,9.77131,9.7718,41.0,True
'2018-03-27T01:33:00',9.77084,9.77184,9.77084,9.77184,14.37,9.77194,9.77319,9.77194,9.77319,20.25,True
'2018-03-27T01:34:00',9.77172,9.77236,9.77171,9.77218,17.5,9.7731,9.77373,9.77306,9.77354,24.75,True
'2018-03-27T01:35:00',9.77211,9.77264,9.77194,9.7725,16.37,9.77348,9.77402,9.77329,9.7739,23.0,False
'2018-03-27T01:36:00',9.77244,9.77244,9.772,9.77234,34.23,9.77383,9.77384,9.77341,9.77375,23.75,False
'2018-03-27T01:37:00',9.7723,9.77241,9.77197,9.77218,56.63,9.77371,9.77377,9.77338,9.7736,40.25,True
'2018-03-27T01:38:00',9.77219,9.7729,9.77217,9.77286,42.36,9.77359,9.77414,9.77356,9.77414,39.5,True
'2018-03-27T01:39:00',9.77292,9.77292,9.77219,9.77245,18.75,9.77414,9.77414,9.77335,9.7737,27.0,True
'2018-03-27T01:40:00',9.77245,9.77361,9.77219,9.77318,54.96,9.77373,9.77488,9.77342,9.77448,61.5,True
'2018-03-27T01:41:00',9.77333,9.77365,9.77317,9.77357,30.71,9.77463,9.77496,9.77448,9.77487,30.0,False
'2018-03-27T01:42:00',9.77356,9.77364,9.77299,9.7733,34.6,9.77488,9.77494,9.77429,9.7746,34.87,True
'2018-03-27T01:43:00',9.77344,9.77441,9.77336,9.77413,60.73,9.77463,9.77623,9.77462,9.77596,49.12,False
'2018-03-27T01:44:00',9.77413,9.77417,9.77345,9.77345,19.86,9.77597,9.77598,9.7747,9.7747,17.25,False
'2018-03-27T01:45:00',9.77341,9.77354,9.77314,9.77314,22.93,9.7747,9.77477,9.77431,9.77431,18.0,False
'2018-03-27T01:46:00',9.77315,9.77317,9.77245,9.7728,48.84,9.7743,9.77431,9.77366,9.77389,36.75,False
'2018-03-27T01:47:00',9.77274,9.77304,9.77271,9.77274,29.27,9.7739,9.77413,9.77381,9.77389,21.0,False
'2018-03-27T01:48:00',9.77274,9.77289,9.77253,9.77266,81.04,9.7739,9.77398,9.77365,9.77375,70.5,True
'2018-03-27T01:49:00',9.77265,9.77307,9.77264,9.77306,40.2,9.77377,9.77433,9.77376,9.77423,27.75,True
'2018-03-27T01:50:00',9.77307,9.77397,9.77301,9.77396,40.52,9.77422,9.77515,9.77422,9.77509,40.54,True
'2018-03-27T01:51:00',9.77396,9.77404,9.77356,9.77371,38.25,9.77508,9.77513,9.77471,9.77489,51.08,True
'2018-03-27T01:52:00',9.77371,9.77448,9.77371,9.7744,40.85,9.7749,9.77577,9.7749,9.77567,51.35,False
'2018-03-27T01:53:00',9.7744,9.7744,9.77401,9.77411,23.25,9.77559,9.77567,9.77524,9.77529,28.95,False
'2018-03-27T01:54:00',9.77413,9.77421,9.77366,9.77366,16.85,9.77529,9.7754,9.77482,9.77482,15.0,False
'2018-03-27T01:55:00',9.77366,9.77383,9.77346,9.77346,25.07,9.77471,9.77505,9.77471,9.77476,19.5,True
'2018-03-27T01:56:00',9.77345,9.77385,9.77345,9.77385,31.41,9.77475,9.77515,9.77475,9.77514,21.75,True
'2018-03-27T01:57:00',9.77385,9.77444,9.77384,9.77394,37.45,9.77508,9.77565,9.77508,9.77522,34.86,False
'2018-03-27T01:58:00',9.77394,9.77398,9.77383,9.77383,10.11,9.77519,9.77522,9.77508,9.77513,8.25,True
'2018-03-27T01:59:00',9.77384,9.77439,9.77367,9.77407,46.79,9.77513,9.77561,9.77498,9.77519,35.75,False
'2018-03-27T02:00:00',9.77399,9.77399,9.77188,9.77232,69.75,9.77519,9.77519,9.7731,9.7736,62.96,False
'2018-03-27T02:01:00',9.7723,9.7729,9.77121,9.77272,104.0,9.77358,9.77414,9.77235,9.77389,76.09,False
'2018-03-27T02:02:00',9.77271,9.77276,9.77181,9.77191,57.04,9.7739,9.77405,9.77302,9.77318,42.0,False
'2018-03-27T02:03:00',9.77196,9.77196,9.7708,9.77125,82.93,9.77318,9.77318,9.77208,9.77253,59.6,False
'2018-03-27T02:04:00',9.77125,9.77125,9.77077,9.77109,68.05,9.77255,9.77256,9.77207,9.77239,59.3,True
'2018-03-27T02:05:00',9.77108,9.77211,9.77102,9.77167,36.97,9.77223,9.77325,9.77223,9.77286,48.75,True
'2018-03-27T02:06:00',9.77171,9.77235,9.77162,9.77164,40.36,9.77286,9.7735,9.77278,9.77288,46.87,True
'2018-03-27T02:07:00',9.77163,9.77329,9.77138,9.77283,73.75,9.77289,9.77451,9.77263,9.77413,70.17,False
'2018-03-27T02:08:00',9.77291,9.77322,9.7727,9.77285,32.68,9.77421,9.77451,9.77397,9.77413,30.0,False
'2018-03-27T02:09:00',9.7729,9.77315,9.77275,9.77289,35.97,9.77413,9.77445,9.77398,9.77405,29.75,True
'2018-03-27T02:10:00',9.77289,9.77327,9.7728,9.77285,46.49,9.77417,9.77451,9.77402,9.77405,34.5,False
'2018-03-27T02:11:00',9.77281,9.77285,9.77217,9.77285,25.17,9.77405,9.77405,9.77339,9.77387,20.25,False
'2018-03-27T02:12:00',9.77284,9.77285,9.77129,9.77129,60.32,9.77388,9.77404,9.77246,9.77246,80.7,False
'2018-03-27T02:13:00',9.77129,9.77129,9.77015,9.77056,42.35,9.77254,9.77255,9.77145,9.77185,53.37,False
'2018-03-27T02:14:00',9.7706,9.77084,9.77007,9.77036,52.47,9.77185,9.77209,9.77122,9.77138,68.62,True
'2018-03-27T02:15:00',9.77036,9.77087,9.77004,9.77018,53.11,9.77154,9.77212,9.77122,9.77138,66.12,False
'2018-03-27T02:16:00',9.77014,9.77023,9.76963,9.76976,30.62,9.77138,9.77147,9.77075,9.77084,48.0,True
'2018-03-27T02:17:00',9.76984,9.7704,9.76976,9.7704,30.0,9.771,9.77148,9.77091,9.77148,44.25,True
'2018-03-27T02:18:00',9.77039,9.77062,9.7699,9.77045,59.34,9.77148,9.77183,9.77109,9.7714,77.25,True
'2018-03-27T02:19:00',9.77048,9.77077,9.77005,9.77009,24.5,9.7714,9.77181,9.7711,9.77117,36.75,False
'2018-03-27T02:20:00',9.7701,9.77053,9.76999,9.77014,27.25,9.77117,9.77154,9.77097,9.77112,39.0,False
'2018-03-27T02:21:00',9.77016,9.77016,9.76887,9.76926,33.61,9.77112,9.7712,9.76982,9.77043,37.5,False
'2018-03-27T02:22:00',9.76925,9.76981,9.76925,9.76981,25.87,9.77043,9.771,9.77043,9.771,36.64,True
'2018-03-27T02:23:00',9.7698,9.76991,9.76905,9.76937,50.0,9.77102,9.7711,9.77018,9.77044,72.7,False
'2018-03-27T02:24:00',9.76941,9.76981,9.76895,9.76934,60.6,9.77044,9.77101,9.77008,9.7704,62.25,False
'2018-03-27T02:25:00',9.76933,9.76936,9.76895,9.76896,20.24,9.7704,9.77048,9.77004,9.77013,18.75,False
'2018-03-27T02:26:00',9.76903,9.76922,9.76893,9.76917,20.5,9.77013,9.77013,9.76995,9.76996,29.25,False
'2018-03-27T02:27:00',9.76889,9.76904,9.76838,9.76841,35.25,9.76996,9.77008,9.76945,9.76945,34.5,False
'2018-03-27T02:28:00',9.76828,9.76847,9.76799,9.76808,55.08,9.76939,9.7697,9.76904,9.76914,52.5,True
'2018-03-27T02:29:00',9.76809,9.76979,9.76809,9.76979,49.5,9.76914,9.77064,9.76912,9.77064,78.07,True
'2018-03-27T02:30:00',9.76978,9.7701,9.76929,9.76937,48.25,9.77068,9.77138,9.77043,9.77059,48.36,False
'2018-03-27T02:31:00',9.76942,9.76976,9.76894,9.76925,49.74,9.77059,9.7709,9.77013,9.77036,55.5,False
'2018-03-27T02:32:00',9.76945,9.76953,9.76811,9.76811,20.5,9.77036,9.77037,9.76886,9.76886,33.0,False
'2018-03-27T02:33:00',9.76772,9.76814,9.76767,9.76767,26.75,9.76886,9.76941,9.76886,9.76892,30.33,True
'2018-03-27T02:34:00',9.76775,9.76883,9.76775,9.76883,54.75,9.76892,9.77011,9.76892,9.77011,65.14,True
'2018-03-27T02:35:00',9.76895,9.76984,9.76868,9.7689,71.74,9.77024,9.77097,9.76996,9.77013,98.23,False
'2018-03-27T02:36:00',9.7689,9.76982,9.7689,9.76971,44.0,9.76985,9.77071,9.76985,9.77065,27.75,True
'2018-03-27T02:37:00',9.76972,9.77018,9.76963,9.77,31.5,9.7706,9.77128,9.7706,9.77111,19.0,True
'2018-03-27T02:38:00',9.77,9.77019,9.76961,9.77001,55.25,9.77125,9.77141,9.77086,9.77118,58.84,False
'2018-03-27T02:39:00',9.76999,9.77003,9.76969,9.76995,48.0,9.77118,9.77118,9.77047,9.77087,32.0,True
'2018-03-27T02:40:00',9.76995,9.77084,9.76986,9.77075,47.25,9.77107,9.77203,9.77106,9.7719,45.25,False
'2018-03-27T02:41:00',9.77069,9.77069,9.77001,9.77006,41.5,9.77191,9.77191,9.77119,9.77124,45.3,False
'2018-03-27T02:42:00',9.77005,9.77006,9.76982,9.76997,22.5,9.77124,9.77124,9.77088,9.77095,14.75,True
'2018-03-27T02:43:00',9.76997,9.77021,9.76987,9.77003,22.5,9.77115,9.77131,9.77098,9.77106,23.86,False
'2018-03-27T02:44:00',9.77004,9.77004,9.76965,9.76997,27.5,9.77106,9.77122,9.77077,9.77114,28.49,False
'2018-03-27T02:45:00',9.76996,9.77004,9.76886,9.76886,43.48,9.77104,9.77112,9.76985,9.76985,30.62,False
'2018-03-27T02:46:00',9.76886,9.76886,9.76681,9.76681,82.1,9.77001,9.77008,9.76796,9.76811,88.7,False
'2018-03-27T02:47:00',9.76682,9.76755,9.76682,9.76715,36.49,9.7681,9.76883,9.7681,9.76841,48.06,True
'2018-03-27T02:48:00',9.76709,9.76824,9.76676,9.76793,79.0,9.76838,9.7693,9.76772,9.76891,51.23,True
'2018-03-27T02:49:00',9.76793,9.76874,9.76783,9.76868,63.75,9.7691,9.77,9.769,9.76989,59.06,True
'2018-03-27T02:50:00',9.76869,9.76897,9.76771,9.76772,72.35,9.76988,9.77018,9.76897,9.76897,105.75,False
'2018-03-27T02:51:00',9.76795,9.76801,9.76762,9.7677,53.47,9.76919,9.76923,9.76884,9.76899,57.07,False
'2018-03-27T02:52:00',9.76771,9.76794,9.76754,9.76763,33.33,9.76897,9.76913,9.76871,9.76884,35.24,True
'2018-03-27T02:53:00',9.76769,9.76911,9.76729,9.76888,68.61,9.76884,9.77027,9.76841,9.77004,78.99,True
'2018-03-27T02:54:00',9.76888,9.76935,9.76723,9.76879,118.62,9.76998,9.77058,9.76842,9.76996,112.84,True
'2018-03-27T02:55:00',9.76879,9.77057,9.76789,9.76946,108.57,9.77007,9.77187,9.76897,9.77064,148.98,False
'2018-03-27T02:56:00',9.76946,9.77033,9.76946,9.77017,36.0,9.77052,9.77134,9.77052,9.77119,74.22,False
'2018-03-27T02:57:00',9.76993,9.76994,9.76937,9.76959,80.31,9.77118,9.77118,9.77068,9.77088,75.54,True
'2018-03-27T02:58:00',9.76959,9.77021,9.76943,9.77013,56.08,9.77089,9.77146,9.7707,9.77143,58.96,True
'2018-03-27T02:59:00',9.77032,9.77047,9.76957,9.76958,48.5,9.77143,9.77144,9.77056,9.77056,74.75,False
'2018-03-27T03:00:00',9.76962,9.77019,9.76931,9.7698,62.47,9.77056,9.77149,9.77056,9.77095,57.0,True
'2018-03-27T03:01:00',9.7698,9.77217,9.76979,9.77209,67.36,9.77088,9.77341,9.77088,9.77339,65.25,True
'2018-03-27T03:02:00',9.77215,9.77223,9.7709,9.77095,46.74,9.77339,9.77339,9.77206,9.77215,62.75,False
'2018-03-27T03:03:00',9.77095,9.77102,9.77058,9.77066,60.19,9.7722,9.77228,9.77188,9.77194,53.75,True
'2018-03-27T03:04:00',9.77066,9.77114,9.76967,9.76967,62.24,9.77196,9.77236,9.77097,9.77097,60.75,True
'2018-03-27T03:05:00',9.76976,9.77121,9.76859,9.77113,48.99,9.77097,9.77227,9.76968,9.77227,68.75,False
'2018-03-27T03:06:00',9.77097,9.77109,9.77057,9.77089,40.5,9.77227,9.77235,9.77182,9.77216,43.5,True
'2018-03-27T03:07:00',9.77088,9.77137,9.77062,9.77137,30.25,9.77216,9.77266,9.77188,9.77266,34.5,True
'2018-03-27T03:08:00',9.77136,9.77172,9.77117,9.77117,28.25,9.77267,9.77274,9.77227,9.77227,42.75,False
'2018-03-27T03:09:00',9.77114,9.77114,9.77082,9.77103,35.25,9.77227,9.7723,9.77199,9.77228,34.5,True
'2018-03-27T03:10:00',9.77106,9.77115,9.77103,9.77106,11.75,9.77229,9.77236,9.77228,9.77229,12.75,False
'2018-03-27T03:11:00',9.77106,9.77117,9.77008,9.77038,67.74,9.77221,9.77227,9.7711,9.77141,95.6,False
'2018-03-27T03:12:00',9.77018,9.77072,9.76988,9.77059,68.25,9.77141,9.77197,9.77111,9.77187,85.47,True
'2018-03-27T03:13:00',9.77058,9.77174,9.77058,9.77167,53.98,9.77186,9.77303,9.77186,9.77293,71.79,False
'2018-03-27T03:14:00',9.77169,9.77178,9.77004,9.77057,78.37,9.77294,9.77294,9.77097,9.77174,120.22,False
'2018-03-27T03:15:00',9.77048,9.77068,9.76933,9.76977,70.0,9.77175,9.77197,9.77065,9.77103,92.77,False
'2018-03-27T03:16:00',9.76979,9.76979,9.76906,9.76946,56.37,9.77103,9.77107,9.77028,9.77066,60.03,True
'2018-03-27T03:17:00',9.76945,9.77062,9.76916,9.77056,63.25,9.7707,9.77186,9.77045,9.77186,87.09,True
'2018-03-27T03:18:00',9.77044,9.77096,9.77044,9.77096,45.37,9.7717,9.77223,9.7717,9.77223,52.62,False
'2018-03-27T03:19:00',9.77095,9.77095,9.77055,9.77072,62.0,9.77223,9.77223,9.77175,9.77194,66.72,True
'2018-03-27T03:20:00',9.7707,9.77135,9.7707,9.77082,19.0,9.77194,9.77232,9.77179,9.77179,27.74,False
'2018-03-27T03:21:00',9.77074,9.77074,9.76936,9.76936,37.0,9.77179,9.77179,9.77064,9.77064,37.49,False
'2018-03-27T03:22:00',9.76934,9.7695,9.76863,9.76909,28.98,9.77049,9.77073,9.76989,9.77033,40.38,False
'2018-03-27T03:23:00',9.76911,9.76929,9.76874,9.76912,37.5,9.77033,9.77034,9.7698,9.77018,65.98,True
'2018-03-27T03:24:00',9.76912,9.7699,9.76886,9.76983,62.11,9.77014,9.7711,9.77013,9.7711,60.8,True
'2018-03-27T03:25:00',9.76982,9.77051,9.76969,9.77043,65.68,9.7711,9.77172,9.77092,9.77171,60.73,False
'2018-03-27T03:26:00',9.77043,9.77043,9.76811,9.7682,38.49,9.77168,9.77168,9.76929,9.76929,72.25,False
'2018-03-27T03:27:00',9.76804,9.76881,9.76714,9.76714,108.34,9.7693,9.77004,9.76832,9.76832,98.24,False
'2018-03-27T03:28:00',9.76709,9.76741,9.76513,9.76553,140.23,9.76832,9.76862,9.76627,9.76666,125.0,False
'2018-03-27T03:29:00',9.76549,9.76693,9.76499,9.76522,104.42,9.76666,9.768,9.76603,9.76627,138.75,False
'2018-03-27T03:30:00',9.76483,9.76682,9.76483,9.76635,91.8,9.76603,9.76808,9.76603,9.76761,77.19,True
'2018-03-27T03:31:00',9.76636,9.7673,9.76634,9.76727,67.47,9.7676,9.76855,9.76752,9.76854,75.66,True
'2018-03-27T03:32:00',9.76736,9.76787,9.76716,9.76731,45.0,9.76854,9.76879,9.76823,9.76838,70.21,False
'2018-03-27T03:33:00',9.76731,9.76731,9.76645,9.76645,35.75,9.76836,9.7684,9.76769,9.76769,48.27,False
'2018-03-27T03:34:00',9.76645,9.76645,9.76546,9.76569,56.67,9.76763,9.76763,9.76673,9.76688,58.56,True
'2018-03-27T03:35:00',9.76576,9.76651,9.76572,9.76581,23.0,9.76696,9.76758,9.76686,9.76686,43.49,False
'2018-03-27T03:36:00',9.76573,9.76641,9.76557,9.76638,57.95,9.76686,9.76764,9.76681,9.76759,49.69,True
'2018-03-27T03:37:00',9.76639,9.76687,9.76632,9.76687,31.18,9.76759,9.76799,9.76756,9.76798,28.5,True
'2018-03-27T03:38:00',9.76695,9.76773,9.76587,9.76636,49.37,9.76798,9.76861,9.76709,9.76719,72.0,False
'2018-03-27T03:39:00',9.76605,9.76724,9.766,9.76706,50.48,9.7672,9.76836,9.76719,9.7682,41.62,False
'2018-03-27T03:40:00',9.76706,9.76713,9.76664,9.76695,86.94,9.76828,9.76837,9.76795,9.76811,78.84,True
'2018-03-27T03:41:00',9.76713,9.76734,9.76679,9.76711,48.62,9.76812,9.76847,9.76791,9.76814,85.52,False
'2018-03-27T03:42:00',9.76718,9.76718,9.76662,9.76662,33.37,9.76814,9.76828,9.76784,9.76784,34.58,True
'2018-03-27T03:43:00',9.76663,9.76786,9.76663,9.76786,27.98,9.76784,9.76904,9.76784,9.76904,25.86,True
'2018-03-27T03:44:00',9.76796,9.76803,9.76734,9.7679,29.37,9.76904,9.76904,9.7684,9.76897,46.11,False
'2018-03-27T03:45:00',9.7678,9.76798,9.76697,9.76704,72.37,9.76897,9.76907,9.76817,9.76822,57.1,False
'2018-03-27T03:46:00',9.76705,9.76732,9.76697,9.76697,26.0,9.76822,9.76844,9.76812,9.76814,25.87,True
'2018-03-27T03:47:00',9.76701,9.7676,9.76642,9.76642,47.5,9.76814,9.76858,9.76733,9.76733,69.0,False
'2018-03-27T03:48:00',9.76626,9.76658,9.76524,9.76532,80.15,9.76733,9.76767,9.76654,9.76657,62.98,False
'2018-03-27T03:49:00',9.76536,9.76556,9.7643,9.76446,88.69,9.76662,9.76672,9.7656,9.76575,115.33,False
'2018-03-27T03:50:00',9.76448,9.76501,9.76431,9.76486,43.37,9.76568,9.76591,9.76535,9.76585,88.22,False
'2018-03-27T03:51:00',9.76486,9.76486,9.76411,9.76421,42.08,9.76576,9.76576,9.76538,9.76548,45.7,True
'2018-03-27T03:52:00',9.7642,9.76482,9.7642,9.76474,43.61,9.76549,9.76598,9.76549,9.76582,68.82,True
'2018-03-27T03:53:00',9.76482,9.76525,9.7647,9.76525,24.5,9.76582,9.76635,9.76574,9.76629,38.98,True
'2018-03-27T03:54:00',9.76525,9.76525,9.76391,9.76412,61.46,9.76622,9.76647,9.76518,9.76528,47.44,False
'2018-03-27T03:55:00',9.76412,9.76485,9.76378,9.76466,54.13,9.76536,9.76599,9.76505,9.76584,49.32,True
'2018-03-27T03:56:00',9.76486,9.76533,9.76477,9.76494,30.0,9.76584,9.7663,9.76584,9.76599,44.62,False
'2018-03-27T03:57:00',9.7647,9.7647,9.76412,9.76468,38.66,9.76599,9.76599,9.76528,9.76583,31.21,False
'2018-03-27T03:58:00',9.76468,9.76468,9.76351,9.76357,28.24,9.76575,9.76584,9.76472,9.76478,33.83,True
'2018-03-27T03:59:00',9.76358,9.76494,9.76351,9.76407,57.35,9.76472,9.76604,9.76472,9.76522,88.65,False
'2018-03-27T04:00:00',9.76407,9.76446,9.76383,9.76427,52.58,9.76514,9.76562,9.76505,9.76545,35.72,True
'2018-03-27T04:01:00',9.76421,9.76556,9.76403,9.76548,62.54,9.76541,9.76683,9.76528,9.76678,58.58,False
'2018-03-27T04:02:00',9.76556,9.76556,9.76494,9.76516,22.25,9.76678,9.76678,9.76599,9.76632,35.24,False
'2018-03-27T04:03:00',9.76525,9.76525,9.76479,9.76482,45.49,9.76631,9.76644,9.76591,9.766,35.23,True
'2018-03-27T04:04:00',9.76483,9.76535,9.76442,9.76516,47.24,9.76611,9.76657,9.76561,9.76632,56.64,True
'2018-03-27T04:05:00',9.76517,9.76541,9.76454,9.76525,41.5,9.76632,9.76646,9.76566,9.76632,63.31,False
'2018-03-27T04:06:00',9.76525,9.76525,9.76431,9.76431,77.87,9.7663,9.7663,9.76536,9.76545,53.36,False
'2018-03-27T04:07:00',9.76432,9.76489,9.764,9.76403,37.62,9.76552,9.76608,9.76514,9.76521,40.22,False
'2018-03-27T04:08:00',9.76423,9.76444,9.76374,9.76436,47.73,9.76536,9.76556,9.76494,9.76544,65.33,False
'2018-03-27T04:09:00',9.76424,9.76424,9.76337,9.76403,74.99,9.76545,9.76545,9.76439,9.76516,66.11,True
'2018-03-27T04:10:00',9.76403,9.76511,9.76383,9.76511,64.76,9.76508,9.7663,9.765,9.76629,55.36,True
'2018-03-27T04:11:00',9.76511,9.76562,9.76482,9.76562,89.17,9.7663,9.76683,9.76582,9.76676,75.0,True
'2018-03-27T04:12:00',9.76559,9.76645,9.7655,9.76606,57.29,9.76676,9.76776,9.76653,9.76708,27.0,True
'2018-03-27T04:13:00',9.76606,9.76702,9.7658,9.76702,56.96,9.76727,9.76826,9.76711,9.76818,43.1,False
'2018-03-27T04:14:00',9.76697,9.76704,9.76636,9.76659,51.21,9.76818,9.76818,9.76761,9.76784,84.95,False
'2018-03-27T04:15:00',9.76659,9.76671,9.7661,9.76625,42.59,9.76785,9.76811,9.76756,9.76756,39.58,False
'2018-03-27T04:16:00',9.76626,9.76656,9.76606,9.76606,45.92,9.76755,9.76785,9.76726,9.76726,45.69,False
'2018-03-27T04:17:00',9.76607,9.76622,9.76537,9.76539,40.25,9.76726,9.76741,9.76662,9.76663,46.12,False
'2018-03-27T04:18:00',9.76539,9.76539,9.7648,9.76498,32.5,9.76662,9.76662,9.76602,9.76622,22.75,True
'2018-03-27T04:19:00',9.76498,9.76546,9.76492,9.76511,43.5,9.7663,9.76671,9.76622,9.76629,53.3,True
'2018-03-27T04:20:00',9.76508,9.7662,9.76508,9.76604,41.62,9.76629,9.76709,9.76629,9.76707,55.98,False
'2018-03-27T04:21:00',9.76601,9.76607,9.76457,9.76458,65.5,9.76707,9.76717,9.76567,9.76578,57.99,False
'2018-03-27T04:22:00',9.76459,9.7646,9.76334,9.76427,39.85,9.76577,9.76577,9.7646,9.76539,39.0,True
'2018-03-27T04:23:00',9.76432,9.76511,9.76424,9.76511,30.99,9.76539,9.76625,9.76539,9.76625,36.62,True
'2018-03-27T04:24:00',9.76527,9.76598,9.76491,9.7659,52.15,9.76625,9.76726,9.76603,9.76715,48.32,True
'2018-03-27T04:25:00',9.76609,9.76663,9.76574,9.76612,66.78,9.76724,9.76787,9.76691,9.76741,52.47,True
'2018-03-27T04:26:00',9.76618,9.76696,9.76617,9.76688,32.0,9.76741,9.76812,9.76733,9.76811,52.64,True
'2018-03-27T04:27:00',9.76683,9.76697,9.76625,9.76626,29.75,9.76811,9.7682,9.76746,9.76746,28.11,False
'2018-03-27T04:28:00',9.76626,9.76666,9.76599,9.76626,47.98,9.76753,9.76792,9.76724,9.76747,52.92,False
'2018-03-27T04:29:00',9.76625,9.76647,9.76607,9.76619,51.75,9.76747,9.76769,9.76727,9.76745,64.93,False
'2018-03-27T04:30:00',9.76616,9.76643,9.76601,9.76608,59.0,9.76745,9.76748,9.76704,9.76711,38.24,True
'2018-03-27T04:31:00',9.76624,9.76684,9.76608,9.76664,33.75,9.76711,9.76807,9.76711,9.76793,31.43,True
'2018-03-27T04:32:00',9.76676,9.76715,9.76646,9.76714,40.62,9.76792,9.7683,9.76771,9.7683,63.06,True
'2018-03-27T04:33:00',9.76704,9.76733,9.76696,9.76725,65.75,9.76829,9.76849,9.76797,9.76832,42.99,True
'2018-03-27T04:34:00',9.76725,9.76853,9.76725,9.76852,54.25,9.76841,9.7697,9.76836,9.7697,52.12,True
'2018-03-27T04:35:00',9.76853,9.76912,9.76823,9.76829,54.37,9.7697,9.77014,9.76926,9.76935,78.73,False
'2018-03-27T04:36:00',9.76828,9.76855,9.76805,9.76854,47.18,9.76934,9.76978,9.76921,9.76971,38.24,True
'2018-03-27T04:37:00',9.76855,9.76863,9.76816,9.76831,29.87,9.7697,9.76993,9.76936,9.76954,40.24,False
'2018-03-27T04:38:00',9.76829,9.76858,9.76826,9.7685,38.73,9.76955,9.76971,9.76941,9.76966,55.86,True
'2018-03-27T04:39:00',9.76846,9.76869,9.76785,9.76845,52.87,9.76966,9.76979,9.76898,9.76942,34.25,True
'2018-03-27T04:40:00',9.76842,9.76868,9.76815,9.76861,43.25,9.76942,9.76983,9.76926,9.76976,34.99,True
'2018-03-27T04:41:00',9.76855,9.76875,9.76787,9.76836,45.87,9.76949,9.76983,9.76903,9.76952,48.0,False
'2018-03-27T04:42:00',9.76836,9.7687,9.76829,9.7687,31.5,9.76931,9.76972,9.76931,9.76971,20.37,True
'2018-03-27T04:43:00',9.7687,9.76871,9.76729,9.76737,41.5,9.76981,9.76981,9.76847,9.76852,48.75,False
'2018-03-27T04:44:00',9.76742,9.76832,9.76736,9.768,44.61,9.76852,9.76949,9.76852,9.7692,61.94,False
'2018-03-27T04:45:00',9.76794,9.76819,9.76787,9.76787,48.25,9.7692,9.76932,9.76893,9.76893,33.48,False
'2018-03-27T04:46:00',9.76787,9.76787,9.76697,9.76723,23.22,9.76836,9.76866,9.76822,9.76846,21.62,True
'2018-03-27T04:47:00',9.76736,9.76809,9.76729,9.76803,48.54,9.76846,9.76933,9.76846,9.76925,55.79,False
'2018-03-27T04:48:00',9.7681,9.7681,9.76612,9.7662,75.11,9.76925,9.76925,9.76721,9.76737,41.87,False
'2018-03-27T04:49:00',9.76622,9.76627,9.76606,9.76627,34.45,9.76737,9.76757,9.76667,9.76676,33.6,False
'2018-03-27T04:50:00',9.76627,9.76627,9.76554,9.76565,30.96,9.76686,9.76737,9.76671,9.76691,32.7,True
'2018-03-27T04:51:00',9.76565,9.76674,9.76556,9.76673,66.63,9.76665,9.76775,9.76657,9.76775,38.0,True
'2018-03-27T04:52:00',9.76674,9.76757,9.76673,9.76707,98.58,9.76775,9.76884,9.76775,9.76833,93.33,False
'2018-03-27T04:53:00',9.76707,9.76718,9.76671,9.76671,19.35,9.76831,9.7684,9.76801,9.76801,22.82,False
'2018-03-27T04:54:00',9.7667,9.76704,9.76666,9.76698,95.88,9.76802,9.76818,9.76762,9.76811,50.75,True
'2018-03-27T04:55:00',9.76698,9.767,9.76643,9.76648,41.76,9.76819,9.76829,9.76747,9.76749,30.5,False
'2018-03-27T04:56:00',9.7665,9.76658,9.76611,9.76627,48.31,9.76749,9.76767,9.76717,9.7673,36.0,True
'2018-03-27T04:57:00',9.76627,9.76706,9.76627,9.76651,65.62,9.7672,9.76805,9.76719,9.76763,41.5,False
'2018-03-27T04:58:00',9.7665,9.76686,9.76615,9.76657,71.78,9.76763,9.768,9.7672,9.76774,59.25,True
'2018-03-27T04:59:00',9.76658,9.76707,9.76619,9.76637,38.73,9.76774,9.76816,9.76728,9.76742,44.25,False
'2018-03-27T05:00:00',9.76628,9.76677,9.76626,9.76677,38.01,9.76742,9.76794,9.76739,9.76794,30.75,True
'2018-03-27T05:01:00',9.76674,9.76764,9.76673,9.76756,28.84,9.76788,9.76872,9.76788,9.76872,24.0,True
'2018-03-27T05:02:00',9.76762,9.76804,9.76707,9.76722,39.61,9.76872,9.76906,9.76822,9.76837,51.0,False
'2018-03-27T05:03:00',9.76719,9.76795,9.76719,9.76793,32.95,9.76837,9.76919,9.76833,9.76911,29.99,True
'2018-03-27T05:04:00',9.76793,9.76805,9.76788,9.76789,37.9,9.76919,9.76928,9.76913,9.76913,29.99,True
'2018-03-27T05:05:00',9.76788,9.76817,9.76788,9.76806,34.67,9.76913,9.76939,9.76907,9.76924,29.25,False
'2018-03-27T05:06:00',9.76802,9.76814,9.7677,9.76791,75.41,9.76924,9.7693,9.76883,9.76912,56.71,True
'2018-03-27T05:07:00',9.76791,9.76864,9.76782,9.76826,50.62,9.76908,9.76993,9.76908,9.76956,43.23,True
'2018-03-27T05:08:00',9.76827,9.76898,9.76798,9.7682,47.23,9.76957,9.77013,9.76931,9.76947,67.17,True
'2018-03-27T05:09:00',9.76816,9.76917,9.76816,9.76898,60.37,9.76947,9.77041,9.76938,9.7703,43.12,False
'2018-03-27T05:10:00',9.76899,9.76909,9.76891,9.76893,31.62,9.77029,9.77035,9.77019,9.77026,27.0,True
'2018-03-27T05:11:00',9.76896,9.76915,9.76882,9.76915,23.25,9.77027,9.77027,9.76987,9.77017,33.0,True
'2018-03-27T05:12:00',9.76899,9.77013,9.76878,9.77008,67.5,9.77017,9.7714,9.76987,9.77135,54.59,True
'2018-03-27T05:13:00',9.77,9.77044,9.76974,9.77006,38.62,9.77127,9.77174,9.77103,9.77135,41.23,True
'2018-03-27T05:14:00',9.77016,9.77063,9.77009,9.77056,29.74,9.77134,9.77176,9.77134,9.77168,39.74,True
'2018-03-27T05:15:00',9.77056,9.77072,9.77036,9.77071,45.75,9.77169,9.77193,9.77142,9.7719,42.71,True
'2018-03-27T05:16:00',9.77072,9.77197,9.77071,9.77143,70.86,9.77192,9.77315,9.77192,9.77262,79.44,False
'2018-03-27T05:17:00',9.77143,9.77192,9.7713,9.77183,27.73,9.77263,9.77309,9.77254,9.77301,40.44,False
'2018-03-27T05:18:00',9.77183,9.77184,9.77084,9.7711,65.99,9.77302,9.77302,9.77205,9.77205,55.67,False
'2018-03-27T05:19:00',9.77094,9.7711,9.77065,9.77065,50.62,9.77205,9.77236,9.77191,9.77191,63.92,True
'2018-03-27T05:20:00',9.77071,9.77122,9.77065,9.77118,28.0,9.77191,9.77226,9.77191,9.77226,40.18,True
'2018-03-27T05:21:00',9.77102,9.77224,9.77101,9.77203,68.0,9.77227,9.77348,9.77227,9.77331,70.37,True
'2018-03-27T05:22:00',9.77202,9.77291,9.77186,9.77267,42.87,9.77326,9.7742,9.7731,9.77397,52.73,False
'2018-03-27T05:23:00',9.77263,9.77268,9.77205,9.7722,47.84,9.77389,9.77389,9.77326,9.77344,74.41,False
'2018-03-27T05:24:00',9.7722,9.77228,9.77188,9.77228,29.25,9.77331,9.77348,9.77285,9.77338,22.37,True
'2018-03-27T05:25:00',9.77228,9.77293,9.77227,9.77285,28.11,9.7733,9.77419,9.7733,9.77401,24.6,True
'2018-03-27T05:26:00',9.77285,9.77303,9.77256,9.77303,28.62,9.77396,9.7742,9.77372,9.77419,29.87,True
'2018-03-27T05:27:00',9.77303,9.77306,9.77258,9.77258,33.75,9.7742,9.7742,9.77362,9.77367,23.75,False
'2018-03-27T05:28:00',9.77258,9.77262,9.77217,9.7722,22.87,9.77377,9.77383,9.77343,9.77344,18.87,False
'2018-03-27T05:29:00',9.77203,9.77228,9.77203,9.7722,14.5,9.77325,9.77349,9.77325,9.77337,11.99,False
'2018-03-27T05:30:00',9.7722,9.7722,9.77096,9.77142,44.25,9.77338,9.77338,9.77197,9.77252,30.5,False
'2018-03-27T05:31:00',9.77142,9.77177,9.77139,9.77151,25.5,9.77261,9.77288,9.77257,9.77257,19.86,False
'2018-03-27T05:32:00',9.77151,9.77175,9.77111,9.77116,36.62,9.77258,9.7728,9.77218,9.77218,36.23,False
'2018-03-27T05:33:00',9.77116,9.77116,9.77072,9.77102,33.75,9.77219,9.77222,9.77179,9.77221,27.5,False
'2018-03-27T05:34:00',9.77102,9.77108,9.77067,9.77076,40.5,9.77213,9.77228,9.77183,9.77186,39.72,False
'2018-03-27T05:35:00',9.77076,9.77076,9.77001,9.7702,39.23,9.77183,9.77188,9.7712,9.77135,45.58,False
'2018-03-27T05:36:00',9.77015,9.77017,9.76992,9.76998,61.48,9.77135,9.77139,9.77087,9.77087,45.0,True
'2018-03-27T05:37:00',9.7701,9.77092,9.76988,9.77092,32.25,9.77115,9.77209,9.77106,9.77197,32.61,True
'2018-03-27T05:38:00',9.77091,9.77199,9.77091,9.77163,39.49,9.77197,9.77324,9.77197,9.77275,45.75,False
'2018-03-27T05:39:00',9.77166,9.77166,9.77114,9.77122,39.11,9.77275,9.77283,9.77223,9.7724,32.5,False
'2018-03-27T05:40:00',9.77116,9.77145,9.77065,9.7709,68.83,9.77241,9.77259,9.77191,9.77206,84.43,False
'2018-03-27T05:41:00',9.77087,9.77126,9.77054,9.77091,38.37,9.77206,9.77248,9.77173,9.77216,45.32,True
'2018-03-27T05:42:00',9.77091,9.77147,9.77077,9.77126,50.75,9.77209,9.77268,9.77192,9.77241,48.61,False
'2018-03-27T05:43:00',9.77129,9.77131,9.7708,9.77085,12.75,9.77241,9.77241,9.77206,9.77206,13.12,True
'2018-03-27T05:44:00',9.77084,9.77134,9.77084,9.77133,20.12,9.77206,9.7726,9.77206,9.77252,27.2,False
'2018-03-27T05:45:00',9.7713,9.7713,9.77046,9.77079,32.25,9.77251,9.77251,9.7717,9.77197,31.24,True
'2018-03-27T05:46:00',9.77079,9.77252,9.77054,9.77226,68.87,9.77203,9.77372,9.77171,9.77349,81.46,False
'2018-03-27T05:47:00',9.77211,9.77246,9.77189,9.77246,43.49,9.77324,9.77366,9.77301,9.77366,61.24,True
'2018-03-27T05:48:00',9.77246,9.77256,9.77199,9.77237,62.5,9.77351,9.77375,9.77304,9.77358,52.36,False
'2018-03-27T05:49:00',9.77237,9.77253,9.77228,9.77253,38.5,9.77357,9.77373,9.77356,9.77372,42.84,True
'2018-03-27T05:50:00',9.77252,9.77253,9.772,9.77225,33.0,9.77373,9.77378,9.7732,9.77346,36.82,False
'2018-03-27T05:51:00',9.77217,9.77231,9.77162,9.77168,83.5,9.77343,9.77356,9.7726,9.77268,58.24,False
'2018-03-27T05:52:00',9.77169,9.77179,9.7714,9.77154,55.87,9.77286,9.77303,9.77257,9.77273,56.48,True
'2018-03-27T05:53:00',9.77154,9.77214,9.77149,9.77187,41.5,9.77266,9.77333,9.77266,9.77305,43.5,False
'2018-03-27T05:54:00',9.77186,9.77186,9.77149,9.77149,34.75,9.77298,9.77298,9.77246,9.77254,22.75,False
'2018-03-27T05:55:00',9.77149,9.77165,9.77078,9.77139,42.34,9.77273,9.77276,9.77187,9.7725,41.57,False
'2018-03-27T05:56:00',9.77139,9.77139,9.77053,9.77063,20.74,9.77249,9.7725,9.77169,9.77186,21.5,False
'2018-03-27T05:57:00',9.77063,9.77082,9.77051,9.77077,38.37,9.77167,9.77168,9.77143,9.77159,25.5,True
'2018-03-27T05:58:00',9.77077,9.77078,9.7707,9.77075,9.0,9.7718,9.77193,9.7718,9.77192,9.62,True
'2018-03-27T05:59:00',9.77075,9.77085,9.77066,9.77085,11.0,9.7719,9.77198,9.77179,9.77196,12.0,True
'2018-03-27T06:00:00',9.77085,9.77099,9.77077,9.77088,50.25,9.77197,9.77197,9.77159,9.77185,32.25,True
'2018-03-27T06:01:00',9.77089,9.77121,9.77088,9.77107,32.95,9.77204,9.77244,9.77204,9.77226,24.71,False
'2018-03-27T06:02:00',9.77107,9.77118,9.77081,9.77086,20.61,9.77227,9.77233,9.77195,9.77201,26.25,True
'2018-03-27T06:03:00',9.77086,9.77128,9.77081,9.7712,13.25,9.77191,9.77215,9.77175,9.77214,10.0,True
'2018-03-27T06:04:00',9.77115,9.77163,9.77115,9.77163,28.5,9.77214,9.77283,9.77207,9.7728,32.34,True
'2018-03-27T06:05:00',9.77174,9.77257,9.77165,9.77257,22.25,9.7728,9.77366,9.7728,9.77362,31.55,False
'2018-03-27T06:06:00',9.77245,9.77245,9.77151,9.77156,41.75,9.77363,9.77363,9.77257,9.77265,25.62,False
'2018-03-27T06:07:00',9.77156,9.77156,9.77108,9.77119,29.0,9.77273,9.7728,9.77221,9.77242,29.5,False
'2018-03-27T06:08:00',9.77122,9.77134,9.77116,9.77124,19.12,9.77242,9.7725,9.77241,9.77244,19.5,False
'2018-03-27T06:09:00',9.77124,9.77134,9.77118,9.77124,22.25,9.77238,9.77238,9.77219,9.7723,13.25,True
'2018-03-27T06:10:00',9.77124,9.77139,9.77085,9.77089,26.5,9.77238,9.77255,9.77205,9.77212,31.97,False
'2018-03-27T06:11:00',9.77093,9.77117,9.7707,9.77086,29.75,9.77212,9.77219,9.77182,9.772,45.69,False
'2018-03-27T06:12:00',9.77086,9.77093,9.77002,9.77046,67.74,9.77205,9.77207,9.77102,9.77149,39.49,False
'2018-03-27T06:13:00',9.77046,9.7707,9.77001,9.77004,37.24,9.77156,9.77194,9.77119,9.77119,36.11,False
'2018-03-27T06:14:00',9.7701,9.77073,9.7701,9.77064,25.87,9.77119,9.7717,9.77119,9.7717,36.0,True
'2018-03-27T06:15:00',9.77047,9.77096,9.77047,9.77088,24.75,9.7717,9.77207,9.7716,9.772,17.0,True
'2018-03-27T06:16:00',9.77088,9.77124,9.77047,9.77047,23.22,9.77202,9.77232,9.77162,9.77162,19.5,False
'2018-03-27T06:17:00',9.77052,9.77101,9.77044,9.77085,20.74,9.77162,9.77196,9.77156,9.77171,28.5,True
'2018-03-27T06:18:00',9.77055,9.7714,9.77055,9.7714,16.87,9.77171,9.77244,9.77171,9.77235,13.49,True
'2018-03-27T06:19:00',9.7714,9.7714,9.77088,9.77097,18.25,9.77243,9.77251,9.77201,9.77209,19.62,True
'2018-03-27T06:20:00',9.77118,9.77189,9.77117,9.77189,31.0,9.77209,9.77288,9.77209,9.77281,51.73,False
'2018-03-27T06:21:00',9.77189,9.77189,9.77132,9.77152,43.61,9.77287,9.77287,9.77235,9.7725,29.73,False
'2018-03-27T06:22:00',9.77152,9.77152,9.77143,9.77151,11.24,9.77267,9.77267,9.77257,9.77263,8.25,True
'2018-03-27T06:23:00',9.77152,9.77173,9.77152,9.77166,13.25,9.77263,9.7727,9.77259,9.77268,19.5,False
'2018-03-27T06:24:00',9.7716,9.7716,9.77131,9.77131,34.1,9.77268,9.77268,9.77232,9.77233,23.0,True
'2018-03-27T06:25:00',9.77131,9.77246,9.77131,9.77246,18.73,9.77245,9.7736,9.77245,9.7736,17.5,False
'2018-03-27T06:26:00',9.77244,9.77246,9.77217,9.77232,37.33,9.77351,9.77356,9.77311,9.77346,36.0,False
'2018-03-27T06:27:00',9.77224,9.77241,9.7722,9.77236,9.75,9.77337,9.77337,9.77309,9.77325,6.75,True
'2018-03-27T06:28:00',9.77236,9.77242,9.77236,9.77242,16.5,9.77341,9.77356,9.77332,9.77356,13.0,False
'2018-03-27T06:29:00',9.77242,9.77242,9.77192,9.77192,14.62,9.77352,9.77356,9.77292,9.77292,17.0,False
'2018-03-27T06:30:00',9.77174,9.7719,9.77165,9.7719,28.82,9.77285,9.77292,9.77269,9.77285,16.75,True
'2018-03-27T06:31:00',9.77189,9.77245,9.77188,9.77236,19.12,9.77288,9.77352,9.77288,9.7734,17.25,True
'2018-03-27T06:32:00',9.77247,9.77294,9.77231,9.77278,33.12,9.7734,9.77399,9.7734,9.77397,47.62,True
'2018-03-27T06:33:00',9.77278,9.77313,9.7727,9.77306,49.7,9.77394,9.77414,9.77363,9.77395,31.0,False
'2018-03-27T06:34:00',9.77306,9.77306,9.77265,9.7727,23.95,9.77403,9.77422,9.77383,9.77391,12.87,False
'2018-03-27T06:35:00',9.7727,9.77278,9.77199,9.772,41.74,9.77393,9.77393,9.77306,9.77306,70.5,False
'2018-03-27T06:36:00',9.77199,9.77199,9.77169,9.77173,59.69,9.77307,9.77307,9.77277,9.77277,29.0,True
'2018-03-27T06:37:00',9.7718,9.77196,9.77172,9.7718,32.24,9.7729,9.77315,9.77275,9.77291,30.87,False
'2018-03-27T06:38:00',9.77192,9.77202,9.77111,9.77111,32.37,9.77291,9.77302,9.77232,9.77232,47.99,False
'2018-03-27T06:39:00',9.77111,9.77173,9.77102,9.77103,36.99,9.77228,9.77283,9.77205,9.77206,26.11,False
'2018-03-27T06:40:00',9.77102,9.77134,9.77102,9.77112,26.49,9.77222,9.77258,9.77211,9.77234,27.5,False
'2018-03-27T06:41:00',9.77112,9.77133,9.7707,9.77078,23.5,9.77233,9.7724,9.77183,9.77183,34.5,False
'2018-03-27T06:42:00',9.77069,9.77078,9.7704,9.77072,27.75,9.77183,9.77198,9.77144,9.77182,32.74,True
'2018-03-27T06:43:00',9.77073,9.77085,9.77068,9.77079,15.87,9.77181,9.77201,9.77181,9.77198,19.75,True
'2018-03-27T06:44:00',9.77086,9.7712,9.77086,9.77097,19.0,9.77198,9.77223,9.77198,9.77207,31.5,True
'2018-03-27T06:45:00',9.77077,9.77187,9.77077,9.77155,40.71,9.77207,9.77307,9.77196,9.77267,32.25,True
'2018-03-27T06:46:00',9.77156,9.77199,9.77155,9.77184,20.61,9.77274,9.77324,9.77274,9.77303,18.5,True
'2018-03-27T06:47:00',9.77191,9.77207,9.77157,9.77166,42.25,9.77303,9.77318,9.77278,9.77278,51.0,False
'2018-03-27T06:48:00',9.77166,9.77166,9.77118,9.7712,70.89,9.77266,9.77266,9.77211,9.77227,33.87,True
'2018-03-27T06:49:00',9.7712,9.77181,9.77111,9.77118,31.71,9.77235,9.77288,9.77227,9.77232,27.25,False
'2018-03-27T06:50:00',9.77119,9.77127,9.77032,9.77041,40.98,9.77232,9.77232,9.77149,9.77155,39.37,False
'2018-03-27T06:51:00',9.7704,9.77044,9.77032,9.77033,37.81,9.77133,9.77141,9.77125,9.7714,15.5,True
'2018-03-27T06:52:00',9.77033,9.77057,9.76994,9.76996,49.37,9.7716,9.77177,9.77114,9.77125,33.75,False
'2018-03-27T06:53:00',9.76997,9.77059,9.76997,9.77043,22.74,9.77124,9.77171,9.77124,9.77164,31.49,True
'2018-03-27T06:54:00',9.77036,9.77113,9.77032,9.77033,83.09,9.77164,9.77219,9.77125,9.77125,39.74,False
'2018-03-27T06:55:00',9.77029,9.77064,9.76978,9.76982,50.26,9.77125,9.77183,9.771,9.77105,39.49,False
'2018-03-27T06:56:00',9.76986,9.77048,9.76982,9.77048,20.75,9.77105,9.77155,9.77105,9.77152,24.75,False
'2018-03-27T06:57:00',9.77048,9.77048,9.76956,9.76963,43.25,9.7714,9.7714,9.77051,9.77058,27.75,False
'2018-03-27T06:58:00',9.76963,9.76973,9.76843,9.76932,65.25,9.7707,9.7707,9.76967,9.77043,49.85,False
'2018-03-27T06:59:00',9.76932,9.76968,9.76932,9.76938,23.0,9.77048,9.77076,9.77046,9.77048,16.75,True
'2018-03-27T07:00:00',9.76938,9.7698,9.76923,9.76936,35.25,9.77056,9.7707,9.77016,9.77047,26.23,True
'2018-03-27T07:01:00',9.76936,9.76998,9.76927,9.7698,34.0,9.77056,9.77112,9.77039,9.77107,32.25,True
'2018-03-27T07:02:00',9.76993,9.7702,9.76993,9.77011,13.5,9.77107,9.7712,9.77107,9.7712,20.62,True
'2018-03-27T07:03:00',9.76992,9.77024,9.76975,9.77024,29.25,9.7712,9.7714,9.77088,9.7714,18.12,True
'2018-03-27T07:04:00',9.77024,9.77024,9.76961,9.76993,43.0,9.77132,9.77144,9.77085,9.77115,40.87,False
'2018-03-27T07:05:00',9.77004,9.77014,9.76995,9.76995,14.74,9.77114,9.77119,9.77113,9.77117,14.37,False
'2018-03-27T07:06:00',9.77004,9.77004,9.76985,9.76994,34.25,9.77109,9.7711,9.77087,9.77108,22.5,True
'2018-03-27T07:07:00',9.77003,9.77043,9.76994,9.77033,38.25,9.77108,9.77151,9.77108,9.77142,33.5,True
'2018-03-27T07:08:00',9.77033,9.77043,9.76999,9.77027,14.0,9.77153,9.77153,9.77104,9.77136,17.25,True
'2018-03-27T07:09:00',9.77023,9.77082,9.77023,9.7707,38.37,9.77136,9.7718,9.77133,9.77179,21.25,True
'2018-03-27T07:10:00',9.77066,9.77078,9.76995,9.77,30.12,9.77179,9.77191,9.77119,9.77123,25.75,False
'2018-03-27T07:11:00',9.77001,9.77047,9.77001,9.77047,10.74,9.77123,9.7715,9.77123,9.7715,16.5,False
'2018-03-27T07:12:00',9.77037,9.77037,9.76996,9.76996,22.5,9.7715,9.7715,9.77089,9.77091,15.5,False
'2018-03-27T07:13:00',9.76996,9.76996,9.76956,9.76956,6.75,9.77107,9.77107,9.77068,9.77071,6.0,False
'2018-03-27T07:14:00',9.76952,9.76958,9.76952,9.76958,3.75,9.77065,9.77071,9.77065,9.77071,3.75,False
'2018-03-27T07:15:00',9.76958,9.76961,9.76947,9.76961,10.5,9.77054,9.77063,9.77054,9.77062,7.0,True
'2018-03-27T07:16:00',9.76961,9.76969,9.7696,9.76969,16.5,9.77081,9.77087,9.77066,9.77081,14.0,True
'2018-03-27T07:17:00',9.76972,9.76987,9.76963,9.76964,31.11,9.77081,9.771,9.77062,9.77071,38.25,False
'2018-03-27T07:18:00',9.76957,9.76973,9.76934,9.76947,40.5,9.77071,9.77081,9.77032,9.77049,31.0,False
'2018-03-27T07:19:00',9.76941,9.76957,9.76919,9.7695,35.5,9.77049,9.77069,9.77012,9.77057,35.0,True
'2018-03-27T07:20:00',9.76957,9.77004,9.76894,9.76925,56.22,9.77057,9.77112,9.77001,9.77029,70.62,False
'2018-03-27T07:21:00',9.76916,9.76928,9.76883,9.76919,59.25,9.77029,9.77038,9.76983,9.77033,43.99,True
'2018-03-27T07:22:00',9.76906,9.76962,9.76893,9.76962,14.0,9.77016,9.77077,9.77006,9.77077,15.11,True
'2018-03-27T07:23:00',9.76964,9.77006,9.76962,9.77,23.12,9.77077,9.77119,9.77077,9.77115,24.5,False
'2018-03-27T07:24:00',9.77,9.77,9.76872,9.76879,34.5,9.77101,9.77101,9.76976,9.76991,24.74,False
'2018-03-27T07:25:00',9.76879,9.76906,9.76874,9.76901,16.5,9.76983,9.77029,9.76983,9.77019,15.62,True
'2018-03-27T07:26:00',9.76877,9.76964,9.76874,9.76964,45.0,9.76996,9.77077,9.76996,9.77076,77.85,True
'2018-03-27T07:27:00',9.76954,9.7704,9.76945,9.76968,46.5,9.77076,9.77156,9.77047,9.77071,27.5,False
'2018-03-27T07:28:00',9.76969,9.77009,9.76953,9.76995,48.0,9.77078,9.77123,9.77066,9.77111,37.46,False
'2018-03-27T07:29:00',9.76995,9.77004,9.76878,9.76878,34.23,9.77112,9.77118,9.76994,9.76994,35.24,False
'2018-03-27T07:30:00',9.76875,9.76914,9.76842,9.76843,54.0,9.76994,9.77007,9.76937,9.76944,35.87,False
'2018-03-27T07:31:00',9.76843,9.76844,9.76804,9.76811,19.5,9.7696,9.76966,9.76924,9.76926,21.24,False
'2018-03-27T07:32:00',9.76812,9.76814,9.76759,9.76765,40.5,9.76926,9.76935,9.76876,9.76884,51.86,False
'2018-03-27T07:33:00',9.76765,9.76765,9.76685,9.76686,63.37,9.76886,9.76886,9.76772,9.76779,43.99,False
'2018-03-27T07:34:00',9.76686,9.76718,9.76631,9.76645,93.11,9.76787,9.76836,9.76746,9.76755,84.62,False
'2018-03-27T07:35:00',9.76646,9.7665,9.7661,9.7665,81.87,9.76754,9.76764,9.76716,9.76764,75.75,True
'2018-03-27T07:36:00',9.7665,9.76726,9.7665,9.76716,80.19,9.7677,9.76835,9.7677,9.76819,53.37,True
'2018-03-27T07:37:00',9.76716,9.76723,9.76712,9.76717,48.15,9.76838,9.76843,9.76828,9.76841,38.0,True
'2018-03-27T07:38:00',9.76718,9.76737,9.76688,9.7669,25.37,9.7684,9.76844,9.76804,9.76804,37.5,False
'2018-03-27T07:39:00',9.76685,9.76689,9.76574,9.76642,57.3,9.76805,9.76805,9.76685,9.76756,38.62,False
'2018-03-27T07:40:00',9.76642,9.76649,9.76609,9.76649,20.25,9.76763,9.76772,9.76726,9.76767,21.37,True
'2018-03-27T07:41:00',9.76649,9.76698,9.76597,9.76597,40.49,9.76772,9.7681,9.76709,9.76709,58.12,False
'2018-03-27T07:42:00',9.76596,9.76599,9.76464,9.76473,79.13,9.76702,9.76702,9.76568,9.76593,65.67,False
'2018-03-27T07:43:00',9.76484,9.76485,9.7639,9.7641,68.37,9.76593,9.76609,9.76513,9.76529,69.49,True
'2018-03-27T07:44:00',9.76415,9.76494,9.76415,9.76446,42.47,9.76529,9.76609,9.76529,9.76556,53.23,False
'2018-03-27T07:45:00',9.76446,9.76461,9.7641,9.76441,47.0,9.76544,9.7656,9.76513,9.76544,31.0,True
'2018-03-27T07:46:00',9.76441,9.76474,9.764,9.76446,62.75,9.76552,9.76587,9.76521,9.76568,54.49,True
'2018-03-27T07:47:00',9.76453,9.76477,9.76444,9.76446,32.47,9.76576,9.76596,9.76561,9.76568,34.5,False
'2018-03-27T07:48:00',9.76442,9.76484,9.76437,9.76454,67.49,9.76561,9.76572,9.76528,9.7656,40.75,True
'2018-03-27T07:49:00',9.76453,9.76477,9.76452,9.76468,24.0,9.7656,9.76593,9.7656,9.76584,22.0,True
'2018-03-27T07:50:00',9.76469,9.76485,9.76468,9.76468,14.75,9.76585,9.76601,9.76584,9.76593,15.75,False
'2018-03-27T07:51:00',9.76469,9.76485,9.76443,9.76446,27.5,9.7656,9.76572,9.76536,9.76544,16.5,True
'2018-03-27T07:52:00',9.76446,9.76484,9.76446,9.7647,26.25,9.7656,9.76593,9.7656,9.7659,25.25,True
'2018-03-27T07:53:00',9.76469,9.76736,9.76469,9.7672,55.5,9.7659,9.7686,9.7659,9.76843,54.24,False
'2018-03-27T07:54:00',9.7672,9.76721,9.76634,9.76654,49.75,9.76826,9.76826,9.76724,9.76802,34.25,True
'2018-03-27T07:55:00',9.76665,9.76816,9.76665,9.76784,64.49,9.76752,9.76926,9.76752,9.76896,48.21,True
'2018-03-27T07:56:00',9.76784,9.76825,9.76784,9.76819,25.87,9.76906,9.76947,9.76905,9.76939,28.75,True
'2018-03-27T07:57:00',9.76818,9.76914,9.76818,9.76857,61.5,9.76931,9.77049,9.76906,9.76953,40.0,False
'2018-03-27T07:58:00',9.76857,9.76862,9.7678,9.76823,53.25,9.76972,9.76981,9.76901,9.76931,54.8,True
'2018-03-27T07:59:00',9.76823,9.76898,9.76818,9.76866,36.86,9.76932,9.77011,9.76931,9.76989,26.99,False
'2018-03-27T08:00:00',9.76866,9.76874,9.76653,9.76693,74.37,9.7696,9.76976,9.76776,9.76809,65.86,True
'2018-03-27T08:01:00',9.76693,9.76904,9.76693,9.76894,59.25,9.76801,9.76983,9.76801,9.76982,53.35,True
'2018-03-27T08:02:00',9.76893,9.76914,9.76874,9.76894,26.5,9.76982,9.7702,9.76966,9.76997,31.12,True
'2018-03-27T08:03:00',9.76894,9.76943,9.76853,9.76934,81.5,9.7699,9.77031,9.76922,9.77016,53.5,True
'2018-03-27T08:04:00',9.76934,9.77174,9.76921,9.77164,85.74,9.77023,9.77288,9.77023,9.77286,70.12,True
'2018-03-27T08:05:00',9.77167,9.77334,9.77133,9.77298,68.49,9.77286,9.77444,9.7724,9.77421,75.12,False
'2018-03-27T08:06:00',9.77298,9.77314,9.77195,9.77264,65.75,9.77407,9.77407,9.7729,9.77361,48.0,False
'2018-03-27T08:07:00',9.77264,9.77274,9.77157,9.77218,58.75,9.7738,9.77381,9.77277,9.77333,64.44,False
'2018-03-27T08:08:00',9.77234,9.77268,9.77134,9.77197,41.5,9.77333,9.77373,9.77239,9.77302,61.48,True
'2018-03-27T08:09:00',9.77194,9.77274,9.77193,9.77274,49.5,9.77302,9.77362,9.77274,9.77361,36.5,True
'2018-03-27T08:10:00',9.77274,9.77294,9.77214,9.77223,64.75,9.77354,9.77403,9.77307,9.77307,81.33,False
'2018-03-27T08:11:00',9.77213,9.77243,9.77125,9.77134,45.25,9.77307,9.77316,9.77239,9.77239,70.69,False
'2018-03-27T08:12:00',9.77134,9.77144,9.77042,9.77074,62.25,9.77231,9.77243,9.77154,9.77188,52.24,False
'2018-03-27T08:13:00',9.77074,9.77074,9.76914,9.76994,65.08,9.77193,9.77193,9.77034,9.77097,67.99,False
'2018-03-27T08:14:00',9.76977,9.77064,9.76977,9.77009,53.72,9.77097,9.77167,9.77089,9.77121,65.74,False
'2018-03-27T08:15:00',9.77016,9.77016,9.76904,9.76904,106.72,9.77121,9.77121,9.76992,9.77,77.0,False
'2018-03-27T08:16:00',9.76904,9.76956,9.76903,9.7695,64.25,9.76992,9.77076,9.76992,9.77066,49.75,True
'2018-03-27T08:17:00',9.7695,9.77164,9.76939,9.77125,65.98,9.77064,9.77264,9.77059,9.77236,73.49,True
'2018-03-27T08:18:00',9.77116,9.77234,9.77104,9.77205,75.84,9.77236,9.77337,9.77196,9.77316,53.75,True
'2018-03-27T08:19:00',9.77204,9.77508,9.77204,9.77492,63.36,9.77329,9.77627,9.77329,9.77616,61.49,True
'2018-03-27T08:20:00',9.775,9.77553,9.77444,9.77479,115.6,9.77623,9.77655,9.77553,9.77579,103.22,False
'2018-03-27T08:21:00',9.7748,9.7755,9.77463,9.775,130.87,9.77584,9.7766,9.77566,9.77613,83.74,False
'2018-03-27T08:22:00',9.77485,9.77485,9.7728,9.77304,83.98,9.77589,9.77605,9.77386,9.7742,87.87,False
'2018-03-27T08:23:00',9.77297,9.77409,9.77294,9.77315,40.36,9.77416,9.77499,9.77396,9.77425,54.5,False
'2018-03-27T08:24:00',9.77307,9.77344,9.7708,9.7708,79.74,9.77425,9.77441,9.77187,9.77187,73.99,False
'2018-03-27T08:25:00',9.77078,9.77162,9.77038,9.77041,59.37,9.77181,9.77276,9.77146,9.77166,58.22,False
'2018-03-27T08:26:00',9.77043,9.77121,9.7703,9.7703,51.75,9.77165,9.77228,9.77132,9.7714,74.49,False
'2018-03-27T08:27:00',9.77031,9.77114,9.77004,9.77017,74.73,9.77139,9.77225,9.77117,9.77137,74.35,True
'2018-03-27T08:28:00',9.77017,9.77144,9.76993,9.77144,63.36,9.77142,9.77247,9.77086,9.77244,61.61,True
'2018-03-27T08:29:00',9.77144,9.77227,9.77109,9.77144,67.12,9.77243,9.77323,9.77216,9.77252,80.12,True
'2018-03-27T08:30:00',9.77131,9.77244,9.77114,9.77193,71.48,9.77236,9.77356,9.77204,9.77301,58.49,False
'2018-03-27T08:31:00',9.77193,9.77194,9.77153,9.77154,36.48,9.77304,9.77304,9.77253,9.77266,44.09,True
'2018-03-27T08:32:00',9.77167,9.77237,9.77144,9.77211,43.75,9.77266,9.77324,9.77236,9.77296,60.5,True
'2018-03-27T08:33:00',9.77211,9.77264,9.77133,9.77184,63.23,9.77291,9.77363,9.77244,9.77296,63.25,True
'2018-03-27T08:34:00',9.77184,9.7758,9.77181,9.7758,91.98,9.77291,9.77704,9.77287,9.77703,94.1,True
'2018-03-27T08:35:00',9.77574,9.77733,9.77551,9.77666,108.25,9.7768,9.77837,9.77664,9.77766,153.95,True
'2018-03-27T08:36:00',9.77674,9.77844,9.77624,9.77789,124.73,9.77778,9.77965,9.77742,9.77912,121.92,True
'2018-03-27T08:37:00',9.7781,9.78034,9.7781,9.77916,100.59,9.77912,9.7815,9.77912,9.78036,101.11,True
'2018-03-27T08:38:00',9.77918,9.78165,9.77788,9.78058,114.74,9.78036,9.78286,9.77886,9.78181,134.21,False
'2018-03-27T08:39:00',9.78056,9.78056,9.77864,9.77986,129.6,9.78179,9.78179,9.7798,9.78109,99.23,True
'2018-03-27T08:40:00',9.77984,9.78224,9.77957,9.78224,106.22,9.78102,9.78326,9.78079,9.78326,98.1,False
'2018-03-27T08:41:00',9.78207,9.78218,9.78083,9.78204,99.1,9.78326,9.78336,9.78186,9.78316,114.07,True
'2018-03-27T08:42:00',9.78204,9.78424,9.78204,9.78364,168.53,9.78315,9.78539,9.78299,9.78476,128.86,True
'2018-03-27T08:43:00',9.78368,9.78833,9.78323,9.78644,179.34,9.78476,9.7895,9.78436,9.78756,173.7,False
'2018-03-27T08:44:00',9.78643,9.78782,9.78643,9.78742,122.24,9.78768,9.78896,9.78768,9.78836,157.11,True
'2018-03-27T08:45:00',9.78736,9.78803,9.78565,9.78594,152.24,9.78836,9.78911,9.78673,9.78706,123.73,False
'2018-03-27T08:46:00',9.78594,9.78604,9.78451,9.78553,110.73,9.78707,9.78722,9.78556,9.78667,110.85,True
'2018-03-27T08:47:00',9.78551,9.78708,9.78551,9.78704,82.73,9.78667,9.78818,9.78666,9.78815,94.87,True
'2018-03-27T08:48:00',9.78692,9.78834,9.78677,9.78786,91.24,9.78787,9.78936,9.78787,9.78883,73.87,False
'2018-03-27T08:49:00',9.78773,9.78784,9.78626,9.78694,134.17,9.78883,9.78886,9.78735,9.7879,114.75,True
'2018-03-27T08:50:00',9.78684,9.78794,9.78603,9.78764,59.37,9.78775,9.78909,9.78716,9.78876,65.99,True
'2018-03-27T08:51:00',9.78759,9.78996,9.78739,9.78753,133.35,9.78866,9.7911,9.78849,9.78865,127.6,False
'2018-03-27T08:52:00',9.78753,9.78824,9.78578,9.78584,83.73,9.78871,9.78925,9.78696,9.78701,91.98,False
'2018-03-27T08:53:00',9.78578,9.78649,9.78488,9.78527,76.12,9.78696,9.78756,9.78576,9.78616,102.99,False
'2018-03-27T08:54:00',9.78527,9.78594,9.78474,9.78545,87.72,9.78626,9.78696,9.78576,9.78646,75.99,True
'2018-03-27T08:55:00',9.78545,9.78633,9.78497,9.78525,85.73,9.78656,9.78747,9.78596,9.78617,81.62,False
'2018-03-27T08:56:00',9.78525,9.78636,9.7849,9.7849,95.44,9.78626,9.78736,9.78586,9.78586,109.85,False
'2018-03-27T08:57:00',9.78482,9.78504,9.78098,9.78117,126.98,9.78586,9.78612,9.78206,9.78217,111.11,False
'2018-03-27T08:58:00',9.78123,9.78391,9.78123,9.78243,147.12,9.78247,9.78506,9.78237,9.78358,112.8,False
'2018-03-27T08:59:00',9.78244,9.78284,9.7812,9.78133,89.61,9.78358,9.78389,9.78226,9.78236,91.99,False
'2018-03-27T09:00:00',9.78081,9.78163,9.77531,9.78147,218.56,9.78259,9.78282,9.7772,9.78267,178.22,True
'2018-03-27T09:01:00',9.7815,9.78193,9.78012,9.78144,140.21,9.78266,9.78349,9.78106,9.78266,146.87,True
'2018-03-27T09:02:00',9.78146,9.78504,9.78146,9.78243,171.97,9.78266,9.78616,9.78266,9.78356,181.97,False
'2018-03-27T09:03:00',9.78242,9.78324,9.78059,9.78185,142.08,9.78346,9.78414,9.78151,9.78266,114.37,True
'2018-03-27T09:04:00',9.78144,9.78474,9.78083,9.7816,143.94,9.78246,9.78569,9.78176,9.78277,162.6,True
'2018-03-27T09:05:00',9.78161,9.78493,9.78161,9.784,110.12,9.78286,9.78596,9.78277,9.78496,153.21,False
'2018-03-27T09:06:00',9.78399,9.784,9.78082,9.78214,171.34,9.78496,9.78496,9.78186,9.78323,145.7,False
'2018-03-27T09:07:00',9.78214,9.78369,9.78144,9.78331,97.36,9.78326,9.78493,9.78257,9.78453,92.99,False
'2018-03-27T09:08:00',9.78329,9.78353,9.78114,9.78154,86.11,9.78454,9.78454,9.78236,9.78236,110.11,False
'2018-03-27T09:09:00',9.78154,9.78234,9.7809,9.78203,107.09,9.78241,9.78341,9.78196,9.78326,100.6,False
'2018-03-27T09:10:00',9.78205,9.78213,9.77959,9.77961,109.04,9.78326,9.78326,9.78066,9.78066,130.73,False
'2018-03-27T09:11:00',9.77961,9.78091,9.77959,9.78005,68.75,9.78076,9.78185,9.78066,9.78116,92.0,True
'2018-03-27T09:12:00',9.78,9.78166,9.7793,9.77986,125.98,9.78116,9.78278,9.78046,9.78096,98.62,False
'2018-03-27T09:13:00',9.77985,9.78143,9.77881,9.78002,75.84,9.78096,9.78266,9.77986,9.78116,91.49,True
'2018-03-27T09:14:00',9.77994,9.78218,9.77985,9.78202,104.24,9.78108,9.78317,9.78106,9.78306,122.98,True
'2018-03-27T09:15:00',9.78199,9.78234,9.78115,9.78184,115.86,9.78307,9.78316,9.78206,9.78292,85.86,True
'2018-03-27T09:16:00',9.78184,9.78264,9.78133,9.78134,81.61,9.78293,9.7836,9.78238,9.78238,73.21,True
'2018-03-27T09:17:00',9.78134,9.78419,9.78111,9.78361,98.61,9.78239,9.78523,9.78207,9.78456,117.85,False
'2018-03-27T09:18:00',9.78368,9.78374,9.78245,9.78354,91.36,9.78459,9.78484,9.78327,9.78457,83.73,True
'2018-03-27T09:19:00',9.78364,9.78404,9.78277,9.78344,108.95,9.78457,9.7851,9.78366,9.78456,110.25,False
'2018-03-27T09:20:00',9.78347,9.78404,9.78137,9.78208,74.5,9.78456,9.78502,9.78217,9.78286,167.87,False
'2018-03-27T09:21:00',9.78181,9.78332,9.78158,9.78323,120.11,9.78286,9.78446,9.78266,9.78426,115.23,False
'2018-03-27T09:22:00',9.78323,9.78323,9.78189,9.78205,50.87,9.78435,9.78436,9.78305,9.78316,53.48,True
'2018-03-27T09:23:00',9.78204,9.78544,9.78204,9.78505,71.62,9.78316,9.78646,9.78296,9.78597,86.61,True
'2018-03-27T09:24:00',9.78488,9.78568,9.78434,9.78567,103.57,9.78597,9.78679,9.78554,9.78679,93.22,True
'2018-03-27T09:25:00',9.78568,9.78685,9.78397,9.78404,92.86,9.78686,9.788,9.78506,9.78515,101.49,False
'2018-03-27T09:26:00',9.78404,9.78556,9.78303,9.7842,102.84,9.78496,9.78666,9.78396,9.78526,112.61,False
'2018-03-27T09:27:00',9.78414,9.78414,9.78183,9.78204,116.87,9.78526,9.78526,9.7827,9.78294,93.73,False
'2018-03-27T09:28:00',9.78204,9.78304,9.78174,9.78174,148.62,9.78296,9.78395,9.78286,9.78292,84.21,False
'2018-03-27T09:29:00',9.78174,9.78278,9.78173,9.78271,75.74,9.78293,9.78392,9.78284,9.78392,76.97,True
'2018-03-27T09:30:00',9.78279,9.78394,9.78273,9.78354,112.48,9.78392,9.78509,9.78392,9.78444,88.08,True
'2018-03-27T09:31:00',9.78344,9.78844,9.78333,9.7876,121.6,9.78444,9.78942,9.78434,9.78866,139.36,True
'2018-03-27T09:32:00',9.78761,9.78859,9.78545,9.78622,116.59,9.78871,9.78947,9.78666,9.78745,143.47,False
'2018-03-27T09:33:00',9.78623,9.78684,9.78495,9.78514,111.2,9.78737,9.78782,9.78582,9.78588,82.0,False
'2018-03-27T09:34:00',9.78518,9.78544,9.78354,9.78404,112.85,9.78588,9.78645,9.78466,9.78515,100.35,True
'2018-03-27T09:35:00',9.78414,9.78574,9.78393,9.78489,121.73,9.78515,9.78674,9.78506,9.78586,105.08,False
'2018-03-27T09:36:00',9.78487,9.78504,9.78362,9.78362,84.62,9.78586,9.78596,9.7845,9.7845,71.37,False
'2018-03-27T09:37:00',9.78362,9.78384,9.78162,9.78164,69.36,9.78466,9.78485,9.78266,9.78271,77.98,False
'2018-03-27T09:38:00',9.78164,9.78168,9.78047,9.78048,94.86,9.78272,9.78276,9.78126,9.78156,100.49,False
'2018-03-27T09:39:00',9.78048,9.78084,9.77984,9.78024,96.34,9.78146,9.78195,9.78069,9.78115,72.25,False
'2018-03-27T09:40:00',9.78034,9.78055,9.77883,9.77883,83.36,9.78115,9.78166,9.77986,9.77996,80.24,False
'2018-03-27T09:41:00',9.77914,9.78039,9.77914,9.78001,88.61,9.78004,9.78128,9.78004,9.78096,116.87,True
'2018-03-27T09:42:00',9.77992,9.78103,9.77894,9.77914,145.74,9.78096,9.78183,9.77994,9.7801,85.74,True
'2018-03-27T09:43:00',9.77904,9.78254,9.77904,9.78062,99.23,9.7801,9.78347,9.78006,9.78179,109.97,False
'2018-03-27T09:44:00',9.78082,9.78082,9.77804,9.77845,63.5,9.78179,9.78179,9.77916,9.77936,79.74,False
'2018-03-27T09:45:00',9.77853,9.77934,9.77794,9.77923,101.46,9.77936,9.78036,9.77896,9.78034,93.61,True
'2018-03-27T09:46:00',9.77954,9.78114,9.77904,9.78007,93.75,9.78043,9.78221,9.78016,9.78106,99.49,False
'2018-03-27T09:47:00',9.77997,9.78026,9.77934,9.77984,56.11,9.78106,9.78136,9.78034,9.78085,69.6,True
'2018-03-27T09:48:00',9.77974,9.78173,9.77974,9.78104,84.85,9.78084,9.78281,9.78069,9.78216,69.59,False
'2018-03-27T09:49:00',9.78094,9.78164,9.78074,9.78094,56.87,9.78189,9.78267,9.78186,9.78206,60.37,False
'2018-03-27T09:50:00',9.78104,9.7812,9.77964,9.78004,96.24,9.78206,9.78217,9.78066,9.78111,125.23,False
'2018-03-27T09:51:00',9.78004,9.78044,9.77954,9.77965,75.24,9.78116,9.78151,9.78056,9.78074,65.5,True
'2018-03-27T09:52:00',9.77965,9.78044,9.77834,9.77854,71.24,9.78066,9.78156,9.77946,9.77954,72.49,False
'2018-03-27T09:53:00',9.77854,9.78014,9.77824,9.78014,75.09,9.77961,9.78118,9.77926,9.78118,75.1,True
'2018-03-27T09:54:00',9.78014,9.78093,9.77894,9.78054,89.74,9.78119,9.78184,9.77995,9.78153,71.0,True
'2018-03-27T09:55:00',9.78053,9.78114,9.7797,9.78014,59.99,9.78153,9.78226,9.78076,9.78136,58.36,False
'2018-03-27T09:56:00',9.78015,9.78052,9.77903,9.77904,41.25,9.78136,9.78144,9.77997,9.78005,51.5,True
'2018-03-27T09:57:00',9.77904,9.78164,9.77897,9.78134,99.36,9.78006,9.78253,9.77995,9.78238,79.99,True
'2018-03-27T09:58:00',9.78134,9.78214,9.78134,9.78194,38.25,9.78239,9.78322,9.78239,9.78289,37.75,True
'2018-03-27T09:59:00',9.78193,9.78244,9.78066,9.78134,88.1,9.78289,9.78349,9.78176,9.78242,96.83,False
'2018-03-27T10:00:00',9.78118,9.78157,9.77965,9.77984,135.61,9.78226,9.78265,9.7806,9.78093,110.23,False
'2018-03-27T10:01:00',9.77993,9.78074,9.77839,9.77844,88.48,9.78109,9.78217,9.77916,9.77966,107.98,False
'2018-03-27T10:02:00',9.77849,9.77892,9.77604,9.77639,88.5,9.77966,9.77984,9.77706,9.77718,120.35,False
'2018-03-27T10:03:00',9.77638,9.77671,9.77354,9.774,154.58,9.77706,9.77727,9.77457,9.77517,138.71,False
'2018-03-27T10:04:00',9.77393,9.77434,9.77156,9.77195,95.47,9.77516,9.77547,9.77266,9.77306,101.12,False
'2018-03-27T10:05:00',9.77204,9.77274,9.77023,9.7708,135.29,9.77316,9.77396,9.77136,9.77186,216.99,False
'2018-03-27T10:06:00',9.77084,9.77084,9.76724,9.76853,162.45,9.77193,9.77193,9.76823,9.76964,134.72,False
'2018-03-27T10:07:00',9.76847,9.76904,9.76639,9.76639,129.61,9.76956,9.77,9.76759,9.7676,129.84,False
'2018-03-27T10:08:00',9.76642,9.76744,9.76603,9.76643,81.36,9.76759,9.76839,9.76721,9.76761,105.98,True
'2018-03-27T10:09:00',9.76646,9.76814,9.76595,9.76814,132.94,9.76767,9.76886,9.76695,9.76885,103.24,True
'2018-03-27T10:10:00',9.76814,9.76834,9.76684,9.76694,81.73,9.76894,9.76931,9.76789,9.76797,90.67,False
'2018-03-27T10:11:00',9.76694,9.76774,9.76564,9.76594,67.98,9.76798,9.76877,9.7667,9.76706,79.98,False
'2018-03-27T10:12:00',9.76594,9.76644,9.76029,9.76029,154.19,9.76683,9.76723,9.76152,9.76152,132.24,False
'2018-03-27T10:13:00',9.76053,9.76107,9.75774,9.76027,183.81,9.7615,9.76226,9.75897,9.76136,174.92,True
'2018-03-27T10:14:00',9.76042,9.76234,9.76042,9.76184,108.48,9.76156,9.76336,9.76156,9.7629,108.49,True
'2018-03-27T10:15:00',9.76183,9.76323,9.76121,9.76248,132.83,9.7629,9.76423,9.76243,9.76369,138.1,True
'2018-03-27T10:16:00',9.76264,9.76377,9.7619,9.76325,108.59,9.76368,9.76496,9.76313,9.76436,113.35,True
'2018-03-27T10:17:00',9.76334,9.76488,9.76322,9.76434,103.37,9.76436,9.76586,9.76436,9.76556,114.71,False
'2018-03-27T10:18:00',9.76433,9.7644,9.76284,9.7644,82.75,9.76556,9.76556,9.76396,9.76542,57.25,True
'2018-03-27T10:19:00',9.7644,9.76455,9.76361,9.76416,77.85,9.7655,9.76564,9.76476,9.76517,71.09,False
'2018-03-27T10:20:00',9.76415,9.76423,9.76199,9.76405,97.48,9.76516,9.76532,9.76316,9.76526,97.59,True
'2018-03-27T10:21:00',9.76397,9.76444,9.76318,9.76367,85.58,9.76507,9.7656,9.76416,9.76486,77.48,True
'2018-03-27T10:22:00',9.76366,9.76454,9.76341,9.76425,76.22,9.76486,9.76559,9.76452,9.76527,85.36,True
'2018-03-27T10:23:00',9.76424,9.76541,9.76389,9.76469,66.87,9.76527,9.76646,9.76501,9.76568,90.36,True
'2018-03-27T10:24:00',9.76469,9.76574,9.76417,9.76563,99.72,9.76566,9.76676,9.76536,9.76676,91.49,True
'2018-03-27T10:25:00',9.7655,9.76695,9.76488,9.76684,113.84,9.76646,9.76808,9.76596,9.76796,106.61,True
'2018-03-27T10:26:00',9.76672,9.76712,9.76554,9.76564,82.47,9.76795,9.76814,9.76666,9.76673,83.45,False
'2018-03-27T10:27:00',9.76589,9.76614,9.76554,9.76573,74.62,9.76706,9.76726,9.76671,9.7668,60.48,True
'2018-03-27T10:28:00',9.76573,9.76751,9.76565,9.76732,71.22,9.76682,9.76862,9.76665,9.76827,68.86,True
'2018-03-27T10:29:00',9.76709,9.76755,9.76628,9.76628,59.85,9.76806,9.76856,9.76734,9.76734,74.87,False
'2018-03-27T10:30:00',9.76627,9.76627,9.76541,9.76541,70.74,9.76726,9.76726,9.76634,9.76642,56.12,False
'2018-03-27T10:31:00',9.76542,9.76614,9.76396,9.76397,71.25,9.76656,9.76721,9.76496,9.76496,70.22,False
'2018-03-27T10:32:00',9.76396,9.76414,9.76176,9.76184,99.24,9.76496,9.76526,9.76283,9.76284,110.59,False
'2018-03-27T10:33:00',9.76176,9.76194,9.75994,9.75997,111.5,9.76284,9.76285,9.76091,9.76096,115.24,False
'2018-03-27T10:34:00',9.75997,9.76094,9.75986,9.76062,72.74,9.76093,9.76192,9.76093,9.7618,79.75,True
'2018-03-27T10:35:00',9.76078,9.76145,9.76002,9.7612,69.0,9.7618,9.76233,9.76086,9.76233,91.48,True
'2018-03-27T10:36:00',9.76131,9.76243,9.76104,9.76204,84.87,9.76234,9.76332,9.76221,9.76305,74.37,False
'2018-03-27T10:37:00',9.76197,9.76197,9.75953,9.75961,89.72,9.76297,9.76299,9.76046,9.76067,104.24,False
'2018-03-27T10:38:00',9.7598,9.75988,9.75779,9.75784,93.12,9.76067,9.76067,9.75896,9.75902,119.1,False
'2018-03-27T10:39:00',9.75779,9.75826,9.75629,9.75688,128.58,9.75902,9.75945,9.75743,9.75805,109.47,False
'2018-03-27T10:40:00',9.7569,9.75735,9.75049,9.75138,167.82,9.75805,9.75857,9.75164,9.75253,165.47,False
'2018-03-27T10:41:00',9.75176,9.75374,9.75154,9.75374,115.46,9.75297,9.75482,9.75276,9.7548,121.47,True
'2018-03-27T10:42:00',9.75374,9.75454,9.75146,9.75155,85.75,9.75473,9.75529,9.75254,9.75273,79.25,False
'2018-03-27T10:43:00',9.75171,9.75181,9.75047,9.75114,99.73,9.75262,9.75298,9.75146,9.75228,91.99,False
'2018-03-27T10:44:00',9.7512,9.75153,9.75011,9.75153,99.24,9.75236,9.75261,9.75106,9.75261,119.87,True
'2018-03-27T10:45:00',9.7516,9.75304,9.75103,9.75287,129.73,9.75267,9.75399,9.75186,9.75396,95.0,True
'2018-03-27T10:46:00',9.75287,9.75464,9.75287,9.75414,84.49,9.75397,9.75559,9.75396,9.75526,86.96,True
'2018-03-27T10:47:00',9.75424,9.75573,9.75413,9.75554,81.36,9.75535,9.75679,9.75526,9.75679,69.98,False
'2018-03-27T10:48:00',9.75555,9.75564,9.75256,9.75284,120.85,9.75675,9.75675,9.75366,9.75396,89.49,False
'2018-03-27T10:49:00',9.75284,9.75334,9.75193,9.75193,75.22,9.75392,9.75439,9.75267,9.75267,66.99,False
'2018-03-27T10:50:00',9.75142,9.75324,9.75111,9.75222,71.49,9.75236,9.75437,9.75216,9.75316,70.61,True
'2018-03-27T10:51:00',9.75222,9.75444,9.75222,9.75444,120.96,9.75326,9.75529,9.75326,9.75521,69.5,True
'2018-03-27T10:52:00',9.75444,9.75454,9.75144,9.75212,98.59,9.75522,9.75554,9.75256,9.75316,92.25,False
'2018-03-27T10:53:00',9.75227,9.75227,9.7501,9.7508,73.74,9.75316,9.75326,9.75126,9.75176,105.62,True
'2018-03-27T10:54:00',9.75087,9.7549,9.75084,9.75384,137.96,9.75176,9.7561,9.75176,9.75486,105.75,True
'2018-03-27T10:55:00',9.75386,9.75519,9.75383,9.7545,83.12,9.75495,9.75621,9.75485,9.75561,66.23,True
'2018-03-27T10:56:00',9.75449,9.75558,9.75404,9.75404,67.36,9.75562,9.7566,9.75509,9.7551,72.98,False
'2018-03-27T10:57:00',9.75405,9.75494,9.75259,9.75293,80.85,9.75509,9.75608,9.75382,9.75414,86.98,False
'2018-03-27T10:58:00',9.75282,9.75444,9.75261,9.75412,125.11,9.754,9.75556,9.75376,9.75527,124.96,False
'2018-03-27T10:59:00',9.75411,9.75439,9.75243,9.75328,85.5,9.75527,9.75544,9.75336,9.75416,122.0,False
'2018-03-27T11:00:00',9.75328,9.75328,9.74991,9.75097,125.84,9.75406,9.75433,9.75086,9.75196,160.62,False
'2018-03-27T11:01:00',9.75097,9.75126,9.74944,9.75034,96.75,9.75195,9.75249,9.75057,9.75135,89.48,False
'2018-03-27T11:02:00',9.75046,9.75114,9.74993,9.75084,43.25,9.75134,9.75224,9.75087,9.75197,58.72,True
'2018-03-27T11:03:00',9.75083,9.75294,9.75077,9.75273,90.74,9.75197,9.75386,9.75186,9.75373,77.35,True
'2018-03-27T11:04:00',9.75263,9.75323,9.75054,9.75134,110.99,9.75376,9.75415,9.75166,9.75246,116.82,True
'2018-03-27T11:05:00',9.75134,9.75346,9.7513,9.75338,64.74,9.75236,9.75436,9.75226,9.75429,83.23,True
'2018-03-27T11:06:00',9.75323,9.75364,9.75234,9.75234,83.61,9.75429,9.75476,9.75336,9.75345,76.1,False
'2018-03-27T11:07:00',9.75244,9.75334,9.75046,9.75064,107.96,9.75356,9.75445,9.75136,9.75166,102.24,False
'2018-03-27T11:08:00',9.7508,9.75264,9.74994,9.75135,99.87,9.75166,9.75361,9.75106,9.75253,145.98,False
'2018-03-27T11:09:00',9.75133,9.75165,9.75054,9.75054,89.0,9.75253,9.75273,9.75162,9.75166,80.32,False
'2018-03-27T11:10:00',9.75054,9.75164,9.75034,9.75146,63.61,9.75162,9.75266,9.75146,9.75256,82.87,True
'2018-03-27T11:11:00',9.75157,9.75182,9.74969,9.75071,72.25,9.75264,9.75268,9.75041,9.75133,110.75,False
'2018-03-27T11:12:00',9.75067,9.75126,9.74982,9.74987,70.22,9.75133,9.75228,9.75086,9.75092,75.62,False
'2018-03-27T11:13:00',9.74987,9.75083,9.74974,9.75029,76.85,9.75093,9.75176,9.75081,9.75136,87.36,False
'2018-03-27T11:14:00',9.75044,9.75064,9.74961,9.75024,81.49,9.75136,9.75143,9.75043,9.75106,108.37,False
'2018-03-27T11:15:00',9.75014,9.75044,9.74773,9.74894,131.35,9.75106,9.75116,9.74876,9.74984,112.7,False
'2018-03-27T11:16:00',9.74894,9.74894,9.74684,9.74824,95.5,9.74991,9.74991,9.74796,9.74935,99.86,False
'2018-03-27T11:17:00',9.74814,9.74844,9.7465,9.74814,73.49,9.74926,9.74936,9.74756,9.74926,85.62,True
'2018-03-27T11:18:00',9.74814,9.74914,9.74714,9.74744,126.23,9.74912,9.74997,9.74811,9.74843,87.0,False
'2018-03-27T11:19:00',9.74744,9.74794,9.74589,9.74704,97.6,9.74851,9.7489,9.74701,9.74803,113.73,False
'2018-03-27T11:20:00',9.74693,9.74693,9.74578,9.74595,83.23,9.74802,9.74802,9.74676,9.74697,105.71,False
'2018-03-27T11:21:00',9.74604,9.74614,9.74524,9.74593,92.6,9.74711,9.74711,9.74618,9.74689,69.75,True
'2018-03-27T11:22:00',9.74614,9.74614,9.74525,9.7454,65.99,9.74689,9.74726,9.74627,9.74637,74.97,True
'2018-03-27T11:23:00',9.7454,9.74641,9.7454,9.74595,52.5,9.74636,9.74732,9.74626,9.74693,68.21,True
'2018-03-27T11:24:00',9.74584,9.74724,9.74584,9.74604,108.62,9.74693,9.74803,9.74686,9.747,100.33,False
'2018-03-27T11:25:00',9.74604,9.74654,9.74382,9.74487,113.36,9.74708,9.7473,9.74486,9.74605,126.86,False
'2018-03-27T11:26:00',9.74495,9.74594,9.74475,9.74552,91.24,9.74607,9.74696,9.74556,9.74657,111.5,True
'2018-03-27T11:27:00',9.74559,9.74674,9.74518,9.74578,83.12,9.74657,9.74778,9.74626,9.74676,67.87,False
'2018-03-27T11:28:00',9.74594,9.74628,9.74548,9.74593,59.12,9.74696,9.7472,9.74656,9.7471,57.49,True
'2018-03-27T11:29:00',9.74593,9.74684,9.74568,9.74654,61.5,9.74706,9.74783,9.74677,9.74761,72.12,True
'2018-03-27T11:30:00',9.74651,9.74759,9.74624,9.74628,102.37,9.74759,9.74864,9.74718,9.74718,70.49,False
'2018-03-27T11:31:00',9.74628,9.74742,9.74619,9.7474,87.0,9.74738,9.7485,9.74726,9.74848,79.49,True
'2018-03-27T11:32:00',9.74738,9.74791,9.74558,9.74618,79.61,9.74848,9.74903,9.74659,9.74729,95.74,False
'2018-03-27T11:33:00',9.74615,9.74646,9.74604,9.74624,61.75,9.74729,9.74744,9.74704,9.74725,45.62,True
'2018-03-27T11:34:00',9.74624,9.74735,9.74508,9.74534,70.74,9.74734,9.74846,9.74616,9.74643,76.49,False
'2018-03-27T11:35:00',9.74534,9.74694,9.74534,9.74652,77.24,9.74633,9.74804,9.74633,9.74744,85.11,True
'2018-03-27T11:36:00',9.74651,9.74694,9.74548,9.74642,88.86,9.74744,9.74806,9.74652,9.7475,80.35,False
'2018-03-27T11:37:00',9.74644,9.74664,9.74518,9.74527,51.24,9.7475,9.7475,9.74626,9.74626,52.0,False
'2018-03-27T11:38:00',9.74532,9.74554,9.74306,9.74356,86.5,9.74626,9.74642,9.74411,9.74458,100.11,False
'2018-03-27T11:39:00',9.74356,9.74356,9.74146,9.74194,97.36,9.74453,9.74453,9.74252,9.74283,75.98,False
'2018-03-27T11:40:00',9.74166,9.74284,9.74124,9.74258,96.86,9.74276,9.74394,9.74236,9.74377,99.75,True
'2018-03-27T11:41:00',9.74264,9.74317,9.74167,9.74194,74.49,9.74377,9.7444,9.74272,9.74298,86.97,False
'2018-03-27T11:42:00',9.74176,9.74224,9.74133,9.74173,79.23,9.74295,9.74326,9.7424,9.74279,59.86,True
'2018-03-27T11:43:00',9.74174,9.74264,9.74132,9.74204,86.37,9.7428,9.74364,9.74236,9.74292,95.0,True
'2018-03-27T11:44:00',9.74204,9.74274,9.74194,9.74238,51.87,9.74301,9.74354,9.74295,9.74322,72.75,True
'2018-03-27T11:45:00',9.7423,9.74434,9.74224,9.74414,85.37,9.74322,9.74523,9.74313,9.74511,81.83,True
'2018-03-27T11:46:00',9.74433,9.74454,9.74379,9.74379,56.62,9.74511,9.74566,9.74485,9.74496,75.74,True
'2018-03-27T11:47:00',9.74379,9.74465,9.74324,9.74343,77.99,9.74476,9.74556,9.74426,9.74447,85.87,False
'2018-03-27T11:48:00',9.74331,9.74334,9.74189,9.74234,102.85,9.74426,9.74447,9.74276,9.74315,79.75,False
'2018-03-27T11:49:00',9.74254,9.74314,9.74204,9.74224,58.12,9.74362,9.74406,9.74314,9.74327,65.61,True
'2018-03-27T11:50:00',9.74214,9.74334,9.74208,9.74324,47.99,9.74326,9.7443,9.74316,9.74429,56.75,True
'2018-03-27T11:51:00',9.74324,9.74344,9.74112,9.74124,107.5,9.74417,9.74424,9.74216,9.74221,82.34,False
'2018-03-27T11:52:00',9.74164,9.74167,9.7394,9.74094,56.37,9.74242,9.74266,9.74054,9.7419,58.61,True
'2018-03-27T11:53:00',9.74094,9.74174,9.74016,9.74074,106.49,9.74182,9.74281,9.74106,9.74163,143.49,False
'2018-03-27T11:54:00',9.74074,9.74174,9.73975,9.74104,103.49,9.74143,9.74264,9.74084,9.74171,108.83,False
'2018-03-27T11:55:00',9.74094,9.74094,9.73824,9.73824,125.36,9.74179,9.74179,9.73936,9.73936,132.6,False
'2018-03-27T11:56:00',9.73821,9.73896,9.73726,9.73778,115.6,9.73926,9.74005,9.73818,9.73865,148.98,True
'2018-03-27T11:57:00',9.7377,9.73924,9.73764,9.73854,131.61,9.73865,9.74028,9.73865,9.73943,95.74,False
'2018-03-27T11:58:00',9.73854,9.73874,9.73713,9.73753,93.97,9.73951,9.73986,9.73816,9.73856,79.61,True
'2018-03-27T11:59:00',9.73754,9.74046,9.73754,9.74013,109.25,9.73866,9.74148,9.73846,9.74136,103.61,True
'2018-03-27T12:00:00',9.74024,9.74065,9.73949,9.73955,67.6,9.74136,9.74166,9.74064,9.74064,59.59,False
'2018-03-27T12:01:00',9.73948,9.73994,9.73897,9.73951,71.85,9.74064,9.74113,9.74012,9.74065,72.87,False
'2018-03-27T12:02:00',9.73952,9.73968,9.73826,9.73882,48.5,9.74065,9.74073,9.7393,9.73973,70.87,True
'2018-03-27T12:03:00',9.73866,9.74064,9.73821,9.74064,61.87,9.73964,9.74182,9.73929,9.74182,57.5,True
'2018-03-27T12:04:00',9.74064,9.74177,9.74036,9.74137,129.96,9.74169,9.74296,9.74138,9.74246,156.61,False
'2018-03-27T12:05:00',9.74157,9.74165,9.74012,9.7402,63.5,9.74245,9.7426,9.74086,9.74115,89.73,False
'2018-03-27T12:06:00',9.74,9.74,9.73819,9.73896,78.6,9.74115,9.74115,9.73926,9.74016,76.59,True
'2018-03-27T12:07:00',9.73937,9.74085,9.73933,9.73999,80.0,9.74056,9.74206,9.74036,9.74122,71.25,False
'2018-03-27T12:08:00',9.74004,9.74051,9.73949,9.74019,52.5,9.74122,9.74154,9.74051,9.74134,75.68,True
'2018-03-27T12:09:00',9.74019,9.74064,9.73931,9.74064,50.25,9.74126,9.74182,9.74055,9.74178,53.36,True
'2018-03-27T12:10:00',9.74064,9.74114,9.73941,9.73966,70.95,9.74179,9.74218,9.74046,9.74074,73.75,False
'2018-03-27T12:11:00',9.73971,9.74018,9.73935,9.73971,55.5,9.74074,9.74111,9.74026,9.74069,75.62,True
'2018-03-27T12:12:00',9.73958,9.74074,9.73925,9.74074,47.37,9.74069,9.7418,9.74027,9.7418,48.74,True
'2018-03-27T12:13:00',9.74082,9.74184,9.74082,9.74176,75.61,9.7418,9.74299,9.7418,9.74288,79.74,True
'2018-03-27T12:14:00',9.74188,9.74251,9.74179,9.7423,52.87,9.74288,9.74356,9.74275,9.74326,74.87,False
'2018-03-27T12:15:00',9.7423,9.74246,9.74183,9.74224,65.1,9.74324,9.74356,9.74296,9.74338,60.87,True
'2018-03-27T12:16:00',9.74223,9.74249,9.74207,9.74233,47.12,9.74336,9.74355,9.74306,9.74335,46.62,True
'2018-03-27T12:17:00',9.74232,9.74264,9.74232,9.74264,48.99,9.74335,9.74369,9.74324,9.74359,56.25,True
'2018-03-27T12:18:00',9.74259,9.74315,9.74234,9.74313,51.75,9.74359,9.7442,9.74336,9.7442,43.12,True
'2018-03-27T12:19:00',9.74311,9.74394,9.74305,9.74379,32.5,9.74413,9.74492,9.74412,9.74486,29.5,True
'2018-03-27T12:20:00',9.7438,9.74424,9.7438,9.74381,39.0,9.74486,9.74529,9.74483,9.74483,33.25,True
'2018-03-27T12:21:00',9.74378,9.74492,9.74378,9.74492,71.75,9.74483,9.74591,9.7448,9.74591,59.85,True
'2018-03-27T12:22:00',9.74492,9.74492,9.74378,9.74378,67.75,9.74601,9.74601,9.74477,9.74477,68.75,False
'2018-03-27T12:23:00',9.74389,9.74425,9.74318,9.74416,108.62,9.74477,9.74524,9.74421,9.74504,116.62,True
'2018-03-27T12:24:00',9.74409,9.74434,9.74331,9.74433,64.62,9.74504,9.74511,9.74432,9.74509,52.12,True
'2018-03-27T12:25:00',9.74424,9.74474,9.74324,9.74344,70.0,9.74509,9.74559,9.7443,9.74431,46.87,False
'2018-03-27T12:26:00',9.74344,9.74364,9.74212,9.74314,76.22,9.74438,9.74461,9.74299,9.74411,93.0,False
'2018-03-27T12:27:00',9.74314,9.74314,9.74163,9.74236,102.24,9.744,9.74407,9.74273,9.74342,85.23,False
'2018-03-27T12:28:00',9.74236,9.74236,9.74124,9.74134,84.75,9.74349,9.74349,9.74237,9.74242,82.73,False
'2018-03-27T12:29:00',9.74146,9.74174,9.7411,9.74142,50.25,9.74242,9.74271,9.74208,9.74229,58.25,True
'2018-03-27T12:30:00',9.74124,9.74264,9.741,9.74264,54.62,9.74229,9.74372,9.74205,9.7436,59.23,True
'2018-03-27T12:31:00',9.74297,9.74414,9.74297,9.74374,53.49,9.74388,9.74515,9.74388,9.74482,61.86,True
'2018-03-27T12:32:00',9.74386,9.74494,9.74334,9.74374,69.12,9.74482,9.74596,9.74433,9.74474,69.98,False
'2018-03-27T12:33:00',9.74378,9.74414,9.74324,9.74324,55.49,9.74473,9.74515,9.74421,9.74421,50.5,False
'2018-03-27T12:34:00',9.74324,9.74324,9.74084,9.74084,60.74,9.74441,9.74443,9.74199,9.74199,71.37,False
'2018-03-27T12:35:00',9.74094,9.74104,9.74037,9.74079,41.37,9.74199,9.74214,9.74156,9.74199,53.6,True
'2018-03-27T12:36:00',9.74077,9.74124,9.74069,9.74075,55.99,9.74199,9.74232,9.74172,9.7418,50.87,False
'2018-03-27T12:37:00',9.74075,9.74083,9.73915,9.73958,57.0,9.74187,9.74188,9.74023,9.74063,87.25,False
'2018-03-27T12:38:00',9.73957,9.74061,9.73956,9.73984,30.5,9.74064,9.7415,9.74063,9.74087,43.5,True
'2018-03-27T12:39:00',9.73973,9.74081,9.73881,9.74013,96.12,9.74087,9.74163,9.73967,9.74093,73.0,False
'2018-03-27T12:40:00',9.74007,9.74073,9.73974,9.73975,85.37,9.74093,9.74174,9.74081,9.74086,85.11,False
'2018-03-27T12:41:00',9.73974,9.74044,9.73951,9.74034,42.75,9.74086,9.74136,9.74046,9.7412,45.37,True
'2018-03-27T12:42:00',9.74034,9.74133,9.74007,9.74086,65.37,9.74124,9.74227,9.74117,9.74194,58.35,False
'2018-03-27T12:43:00',9.74086,9.74093,9.74017,9.74043,44.87,9.74195,9.74195,9.7412,9.74136,50.0,False
'2018-03-27T12:44:00',9.74044,9.74044,9.73922,9.73961,38.0,9.74136,9.74136,9.74016,9.74056,53.37,False
'2018-03-27T12:45:00',9.73959,9.73974,9.73814,9.73866,60.74,9.74056,9.74067,9.73911,9.73962,53.37,False
'2018-03-27T12:46:00',9.73866,9.73944,9.73845,9.73882,62.49,9.73966,9.74038,9.73946,9.73986,64.36,True
'2018-03-27T12:47:00',9.73894,9.7396,9.73804,9.7389,64.6,9.73989,9.7406,9.73912,9.73986,78.5,False
'2018-03-27T12:48:00',9.7389,9.7389,9.73746,9.73784,113.5,9.73996,9.73996,9.73847,9.73873,93.12,False
'2018-03-27T12:49:00',9.73784,9.73814,9.73524,9.73669,104.6,9.73874,9.73915,9.73636,9.73776,99.21,True
'2018-03-27T12:50:00',9.7367,9.73837,9.73664,9.73806,86.72,9.73776,9.73936,9.73756,9.73907,86.99,False
'2018-03-27T12:51:00',9.73804,9.73804,9.73694,9.73773,94.73,9.73907,9.73907,9.73797,9.73869,74.11,False
'2018-03-27T12:52:00',9.73768,9.73794,9.73718,9.73734,47.97,9.73869,9.73894,9.73816,9.73844,39.25,False
'2018-03-27T12:53:00',9.73734,9.7378,9.73687,9.73714,49.12,9.73846,9.73875,9.73788,9.73815,56.0,True
'2018-03-27T12:54:00',9.73693,9.73794,9.73614,9.73794,103.0,9.73784,9.73877,9.73716,9.73877,83.72,True
'2018-03-27T12:55:00',9.73784,9.73811,9.73673,9.73726,68.87,9.73877,9.73916,9.73768,9.73821,74.45,False
'2018-03-27T12:56:00',9.73734,9.73765,9.73606,9.73623,77.72,9.73821,9.73871,9.73713,9.73716,72.37,False
'2018-03-27T12:57:00',9.73624,9.73664,9.73534,9.73554,71.12,9.73712,9.73755,9.73619,9.73619,57.49,False
'2018-03-27T12:58:00',9.73553,9.73553,9.73364,9.73484,92.87,9.73627,9.73633,9.73457,9.7359,85.74,True
'2018-03-27T12:59:00',9.73464,9.73644,9.73392,9.73539,91.37,9.73576,9.73751,9.73496,9.73632,114.47,False
'2018-03-27T13:00:00',9.73507,9.73554,9.73329,9.7337,97.98,9.73621,9.73646,9.73426,9.73467,80.36,False
'2018-03-27T13:01:00',9.73369,9.73434,9.73294,9.73325,85.6,9.73469,9.73546,9.73406,9.73426,87.87,False
'2018-03-27T13:02:00',9.7332,9.73334,9.72931,9.73196,127.21,9.73426,9.73435,9.73026,9.73304,148.85,False
'2018-03-27T13:03:00',9.73196,9.73265,9.7307,9.73114,124.0,9.73306,9.73366,9.73174,9.73215,92.0,False
'2018-03-27T13:04:00',9.73114,9.73211,9.73068,9.73077,100.5,9.73206,9.73316,9.73166,9.73166,150.75,True
'2018-03-27T13:05:00',9.73077,9.73217,9.7302,9.73185,104.33,9.73186,9.73337,9.73135,9.73287,156.12,True
'2018-03-27T13:06:00',9.73193,9.73342,9.73185,9.73283,103.0,9.73287,9.73432,9.73281,9.73391,80.86,False
'2018-03-27T13:07:00',9.73283,9.73283,9.73014,9.73162,107.49,9.7339,9.7339,9.73116,9.73266,107.12,False
'2018-03-27T13:08:00',9.73162,9.73234,9.73044,9.73154,112.78,9.73257,9.73342,9.73158,9.73263,107.87,False
'2018-03-27T13:09:00',9.73153,9.73174,9.73035,9.73035,120.5,9.73263,9.73275,9.73136,9.73147,94.48,True
'2018-03-27T13:10:00',9.73035,9.73256,9.73035,9.73104,91.62,9.73136,9.73356,9.73136,9.73202,90.0,False
'2018-03-27T13:11:00',9.73099,9.73114,9.72824,9.72848,131.24,9.73196,9.73215,9.72936,9.72946,172.98,False
'2018-03-27T13:12:00',9.72872,9.72895,9.72746,9.72843,92.87,9.72946,9.73005,9.72856,9.72953,79.12,False
'2018-03-27T13:13:00',9.72843,9.72884,9.72511,9.72664,146.98,9.72957,9.72995,9.72606,9.72788,126.34,False
'2018-03-27T13:14:00',9.72675,9.72834,9.72643,9.72814,114.48,9.72788,9.72957,9.72757,9.72913,98.72,False
'2018-03-27T13:15:00',9.72814,9.72824,9.72614,9.72704,104.86,9.72918,9.72918,9.72723,9.72816,79.97,True
'2018-03-27T13:16:00',9.72703,9.72825,9.72699,9.72794,73.5,9.72817,9.72936,9.72806,9.72906,63.49,False
'2018-03-27T13:17:00',9.72793,9.72804,9.72637,9.72713,88.12,9.72907,9.72907,9.72736,9.72825,98.49,True
'2018-03-27T13:18:00',9.72713,9.72921,9.72678,9.72921,116.99,9.72805,9.73027,9.72776,9.73017,98.24,True
'2018-03-27T13:19:00',9.7292,9.72973,9.72826,9.72953,102.0,9.73017,9.73083,9.72937,9.73059,92.21,True
'2018-03-27T13:20:00',9.72968,9.73194,9.72938,9.73095,161.08,9.7307,9.73286,9.73036,9.73218,105.7,True
'2018-03-27T13:21:00',9.73104,9.73264,9.73047,9.73094,148.75,9.73218,9.73352,9.73143,9.73194,103.25,False
'2018-03-27T13:22:00',9.73093,9.73104,9.72967,9.73034,87.49,9.73195,9.73216,9.73086,9.73147,84.62,False
'2018-03-27T13:23:00',9.73024,9.73024,9.72741,9.72774,99.34,9.73106,9.73106,9.72846,9.72895,126.31,True
'2018-03-27T13:24:00',9.72781,9.73044,9.72774,9.72934,103.25,9.72895,9.73124,9.72892,9.73036,72.49,True
'2018-03-27T13:25:00',9.72934,9.73115,9.72934,9.73029,89.25,9.73046,9.73222,9.73046,9.73127,82.71,False
'2018-03-27T13:26:00',9.73036,9.73061,9.72865,9.72865,72.75,9.73136,9.73156,9.72956,9.72956,115.0,False
'2018-03-27T13:27:00',9.72844,9.72847,9.72563,9.72583,141.35,9.72949,9.72949,9.72666,9.72697,124.11,False
'2018-03-27T13:28:00',9.72566,9.72683,9.72534,9.7266,114.12,9.72656,9.72786,9.72646,9.72746,119.25,True
'2018-03-27T13:29:00',9.72659,9.72694,9.72497,9.7251,80.99,9.72746,9.72798,9.72596,9.72616,114.75,False
'2018-03-27T13:30:00',9.72528,9.72528,9.72386,9.72495,90.85,9.72619,9.72619,9.72486,9.726,100.75,True
'2018-03-27T13:31:00',9.72495,9.72595,9.72452,9.72469,92.35,9.72596,9.72696,9.72556,9.72574,97.25,True
'2018-03-27T13:32:00',9.72469,9.72674,9.72454,9.72656,101.85,9.72567,9.72768,9.72567,9.72768,122.24,True
'2018-03-27T13:33:00',9.72657,9.72774,9.72594,9.72759,128.85,9.72763,9.72884,9.72696,9.72866,116.11,False
'2018-03-27T13:34:00',9.7276,9.72764,9.72683,9.72714,73.12,9.72866,9.72866,9.72779,9.72806,78.0,True
'2018-03-27T13:35:00',9.72705,9.72834,9.72444,9.72814,132.1,9.72806,9.72931,9.72526,9.72924,147.87,True
'2018-03-27T13:36:00',9.72814,9.72983,9.72777,9.72954,130.5,9.7292,9.73074,9.72876,9.73058,92.62,True
'2018-03-27T13:37:00',9.72954,9.73014,9.72824,9.72994,91.75,9.7305,9.73126,9.72931,9.73106,93.49,True
'2018-03-27T13:38:00',9.72999,9.73024,9.72964,9.73014,80.23,9.73106,9.73122,9.73073,9.7312,80.37,True
'2018-03-27T13:39:00',9.73014,9.73214,9.72966,9.7314,140.0,9.7311,9.73286,9.73071,9.73247,127.6,True
'2018-03-27T13:40:00',9.73164,9.73326,9.73133,9.73233,110.73,9.73248,9.73436,9.73236,9.73345,128.87,True
'2018-03-27T13:41:00',9.73233,9.73349,9.7303,9.73102,109.75,9.73347,9.7342,9.73096,9.73186,165.75,False
'2018-03-27T13:42:00',9.7311,9.7311,9.72874,9.72974,110.23,9.73186,9.73195,9.72986,9.73083,112.36,True
'2018-03-27T13:43:00',9.72974,9.73124,9.72924,9.72974,103.97,9.73075,9.73226,9.73036,9.73078,105.86,False
'2018-03-27T13:44:00',9.72978,9.72978,9.72893,9.72941,65.11,9.73078,9.73078,9.72975,9.73036,96.5,True
'2018-03-27T13:45:00',9.72947,9.73184,9.72873,9.73184,106.75,9.73036,9.73279,9.72969,9.73279,101.36,True
'2018-03-27T13:46:00',9.73164,9.73235,9.7314,9.73184,73.37,9.73276,9.73357,9.73256,9.73287,72.24,False
'2018-03-27T13:47:00',9.73172,9.73184,9.72964,9.73019,98.02,9.73286,9.73288,9.73083,9.73139,106.23,True
'2018-03-27T13:48:00',9.73023,9.73264,9.72995,9.73253,112.85,9.73145,9.73348,9.73113,9.73348,87.25,True
'2018-03-27T13:49:00',9.73244,9.73304,9.73101,9.73252,110.94,9.73348,9.73398,9.73216,9.73374,121.37,True
'2018-03-27T13:50:00',9.7326,9.7335,9.73204,9.73247,112.56,9.73374,9.73466,9.7332,9.73351,129.0,False
'2018-03-27T13:51:00',9.73247,9.73284,9.7317,9.73213,94.97,9.73346,9.73382,9.7328,9.73316,95.82,True
'2018-03-27T13:52:00',9.73234,9.73318,9.73213,9.7324,84.98,9.73334,9.73429,9.73306,9.73346,94.75,True
'2018-03-27T13:53:00',9.73246,9.73339,9.73214,9.73325,52.85,9.73346,9.73445,9.73316,9.7343,72.0,False
'2018-03-27T13:54:00',9.73325,9.73325,9.73021,9.73021,129.23,9.73426,9.73426,9.73116,9.73116,156.34,False
'2018-03-27T13:55:00',9.73018,9.73018,9.72923,9.72924,100.19,9.73116,9.73125,9.73006,9.73046,135.5,False
'2018-03-27T13:56:00',9.72938,9.72971,9.72433,9.72546,94.75,9.73046,9.73087,9.72556,9.72654,157.5,False
'2018-03-27T13:57:00',9.72553,9.72553,9.72188,9.72202,140.1,9.72654,9.72655,9.72266,9.72296,133.78,False
'2018-03-27T13:58:00',9.72213,9.72383,9.72146,9.72359,111.24,9.72325,9.72487,9.72255,9.72446,114.75,True
'2018-03-27T13:59:00',9.72364,9.7246,9.7227,9.72273,111.75,9.72476,9.72547,9.72356,9.72376,133.37,False
'2018-03-27T14:00:00',9.72267,9.72281,9.72104,9.72161,138.11,9.72376,9.72419,9.72176,9.72266,127.24,False
'2018-03-27T14:01:00',9.72164,9.72164,9.72036,9.72036,112.61,9.72275,9.72276,9.72136,9.72146,129.5,False
'2018-03-27T14:02:00',9.72028,9.72128,9.7195,9.7197,110.61,9.72146,9.7223,9.72045,9.72056,156.23,False
'2018-03-27T14:03:00',9.7197,9.72036,9.71874,9.71923,142.74,9.72072,9.72146,9.71986,9.72014,125.81,False
'2018-03-27T14:04:00',9.71914,9.71974,9.71801,9.71895,130.62,9.72014,9.72069,9.71896,9.71993,131.1,True
'2018-03-27T14:05:00',9.71894,9.71984,9.71747,9.71944,164.12,9.71993,9.72079,9.71859,9.72055,165.83,False
'2018-03-27T14:06:00',9.71944,9.71954,9.71731,9.71764,138.62,9.72033,9.72033,9.71817,9.71853,91.36,False
'2018-03-27T14:07:00',9.71764,9.71824,9.71684,9.71814,157.87,9.7186,9.71923,9.71778,9.71911,137.43,True
'2018-03-27T14:08:00',9.71794,9.71878,9.71734,9.71774,133.85,9.71886,9.71986,9.71836,9.71868,147.6,False
'2018-03-27T14:09:00',9.71774,9.71774,9.71253,9.71378,210.25,9.71859,9.7186,9.7137,9.71483,167.85,False
'2018-03-27T14:10:00',9.71378,9.71386,9.71173,9.71173,152.22,9.71476,9.71497,9.71279,9.71295,157.6,False
'2018-03-27T14:11:00',9.71173,9.71173,9.70909,9.71013,155.18,9.71288,9.71288,9.71016,9.71131,176.87,False
'2018-03-27T14:12:00',9.71044,9.71053,9.70818,9.70998,213.23,9.7113,9.71138,9.70897,9.71086,149.59,True
'2018-03-27T14:13:00',9.71004,9.71074,9.70974,9.71034,202.75,9.71113,9.71151,9.71076,9.71143,143.96,True
'2018-03-27T14:14:00',9.71024,9.71094,9.70944,9.71055,193.98,9.71143,9.71206,9.7106,9.71166,177.49,True
'2018-03-27T14:15:00',9.71043,9.71104,9.71016,9.71087,143.5,9.71146,9.71204,9.71106,9.71173,123.99,True
'2018-03-27T14:16:00',9.71087,9.71134,9.70946,9.71108,190.0,9.71193,9.71237,9.71055,9.71215,132.25,True
'2018-03-27T14:17:00',9.7108,9.71264,9.71071,9.71234,134.75,9.71189,9.71374,9.71178,9.71344,125.11,False
'2018-03-27T14:18:00',9.71254,9.71254,9.71164,9.71204,136.36,9.71344,9.71359,9.71243,9.71306,96.12,True
'2018-03-27T14:19:00',9.71203,9.71294,9.71123,9.71123,182.0,9.71299,9.7139,9.71223,9.71223,156.85,False
'2018-03-27T14:20:00',9.71154,9.71252,9.7109,9.71214,139.1,9.7123,9.71346,9.71188,9.71314,127.5,True
'2018-03-27T14:21:00',9.71211,9.71294,9.71126,9.71233,141.24,9.71314,9.71386,9.71223,9.71321,118.96,True
'2018-03-27T14:22:00',9.71233,9.71423,9.71189,9.71404,176.0,9.7133,9.71534,9.71292,9.71489,136.74,True
'2018-03-27T14:23:00',9.71384,9.71444,9.71145,9.71424,149.0,9.71489,9.71543,9.71265,9.71528,148.25,True
'2018-03-27T14:24:00',9.71424,9.71494,9.71294,9.71475,160.5,9.71523,9.71587,9.71387,9.71586,117.84,True
'2018-03-27T14:25:00',9.71475,9.71515,9.71334,9.71344,130.75,9.71584,9.71616,9.71439,9.71451,129.37,False
'2018-03-27T14:26:00',9.71326,9.71364,9.71174,9.712,114.43,9.71437,9.71457,9.71266,9.71287,144.74,True
'2018-03-27T14:27:00',9.71183,9.71423,9.71183,9.71371,141.36,9.71287,9.71518,9.71287,9.71479,106.49,False
'2018-03-27T14:28:00',9.71371,9.71371,9.71057,9.71184,147.5,9.71477,9.71477,9.71177,9.71297,155.73,False
'2018-03-27T14:29:00',9.71184,9.71304,9.71168,9.71264,129.86,9.71295,9.71416,9.71266,9.71383,156.98,True
'2018-03-27T14:30:00',9.71284,9.71339,9.71118,9.713,136.85,9.71366,9.71436,9.71216,9.71385,114.35,True
'2018-03-27T14:31:00',9.713,9.71534,9.71274,9.71534,125.12,9.71396,9.71646,9.71376,9.71627,141.99,True
'2018-03-27T14:32:00',9.71534,9.71636,9.71509,9.71614,149.82,9.71646,9.71736,9.71606,9.71735,154.5,True
'2018-03-27T14:33:00',9.7162,9.71714,9.71534,9.7164,139.11,9.7174,9.71821,9.7164,9.71747,110.6,False
'2018-03-27T14:34:00',9.71654,9.71704,9.71597,9.71634,145.98,9.71759,9.71819,9.71713,9.71733,140.12,False
'2018-03-27T14:35:00',9.71624,9.71654,9.71463,9.71463,97.99,9.71733,9.71759,9.71577,9.71577,96.42,True
'2018-03-27T14:36:00',9.71464,9.71714,9.71463,9.7164,148.37,9.71576,9.71789,9.71575,9.7173,131.48,False
'2018-03-27T14:37:00',9.7164,9.71684,9.71546,9.71677,104.0,9.71742,9.71787,9.71647,9.71784,100.0,True
'2018-03-27T14:38:00',9.71679,9.71884,9.71655,9.71787,130.56,9.71784,9.71976,9.71756,9.71896,127.0,True
'2018-03-27T14:39:00',9.71787,9.71954,9.71723,9.71841,179.73,9.71881,9.72039,9.7181,9.71944,123.62,False
'2018-03-27T14:40:00',9.71841,9.71876,9.71702,9.71833,145.1,9.71953,9.71981,9.71816,9.7192,124.61,True
'2018-03-27T14:41:00',9.71833,9.71894,9.71781,9.71834,92.25,9.71925,9.71987,9.71885,9.71941,91.45,False
'2018-03-27T14:42:00',9.71835,9.71843,9.71634,9.71634,88.0,9.71941,9.7195,9.7174,9.7174,77.11,False
'2018-03-27T14:43:00',9.71624,9.71844,9.71624,9.71829,111.0,9.71733,9.71945,9.71719,9.71938,91.97,True
'2018-03-27T14:44:00',9.71828,9.71864,9.71784,9.71854,76.11,9.71939,9.71973,9.71895,9.71964,80.13,True
'2018-03-27T14:45:00',9.71854,9.71974,9.71814,9.71889,134.37,9.71944,9.72057,9.71906,9.71986,84.75,False
'2018-03-27T14:46:00',9.71888,9.71944,9.71705,9.71823,117.87,9.71995,9.72059,9.71807,9.71923,115.37,False
'2018-03-27T14:47:00',9.71824,9.71911,9.71779,9.718,88.22,9.71922,9.72017,9.71876,9.71902,108.36,False
'2018-03-27T14:48:00',9.71794,9.71884,9.71763,9.71804,116.25,9.71903,9.7199,9.71867,9.71901,96.81,True
'2018-03-27T14:49:00',9.71804,9.71894,9.71774,9.71795,105.87,9.71903,9.71993,9.7188,9.71896,90.98,False
'2018-03-27T14:50:00',9.71794,9.71814,9.71604,9.71633,129.8,9.71896,9.71911,9.71706,9.71741,143.32,False
'2018-03-27T14:51:00',9.7163,9.71734,9.7163,9.71717,80.37,9.71741,9.71831,9.71741,9.71817,71.61,True
'2018-03-27T14:52:00',9.71716,9.71913,9.71685,9.71905,123.37,9.71817,9.72032,9.71796,9.72016,124.84,True
'2018-03-27T14:53:00',9.71914,9.71952,9.71652,9.71652,166.18,9.72036,9.72056,9.71759,9.71774,161.48,False
'2018-03-27T14:54:00',9.71667,9.71754,9.71659,9.71693,121.1,9.71776,9.71853,9.71741,9.71797,81.99,True
'2018-03-27T14:55:00',9.71694,9.71824,9.71694,9.71768,153.0,9.71797,9.7192,9.71792,9.71874,126.73,True
'2018-03-27T14:56:00',9.71768,9.71893,9.71768,9.71873,162.0,9.71876,9.71989,9.71863,9.71972,132.46,True
'2018-03-27T14:57:00',9.71878,9.72154,9.71877,9.72133,170.98,9.71984,9.72261,9.71973,9.72246,123.83,False
'2018-03-27T14:58:00',9.72133,9.72144,9.7201,9.72033,126.75,9.72247,9.72251,9.72116,9.72146,113.87,True
'2018-03-27T14:59:00',9.72044,9.72154,9.71944,9.71944,109.24,9.72162,9.72251,9.72056,9.72056,110.76,True
'2018-03-27T15:00:00',9.71964,9.72184,9.71919,9.71984,139.19,9.72066,9.72251,9.72016,9.72082,95.12,False
'2018-03-27T15:01:00',9.71994,9.72014,9.71885,9.71982,124.75,9.72082,9.72115,9.71996,9.72086,113.35,True
'2018-03-27T15:02:00',9.71993,9.72064,9.71724,9.71833,146.31,9.72098,9.72151,9.71836,9.71937,158.86,True
'2018-03-27T15:03:00',9.71844,9.72144,9.71832,9.72084,157.86,9.71946,9.72223,9.71932,9.72184,112.0,False
'2018-03-27T15:04:00',9.72064,9.72084,9.71954,9.72033,88.75,9.72176,9.72185,9.72066,9.72144,88.87,True
'2018-03-27T15:05:00',9.72033,9.72094,9.7199,9.72054,102.42,9.72145,9.72196,9.72096,9.72152,119.09,True
'2018-03-27T15:06:00',9.72054,9.72133,9.71984,9.72102,106.75,9.72145,9.7223,9.72096,9.72206,90.84,True
'2018-03-27T15:07:00',9.721,9.72257,9.72044,9.72143,110.87,9.72206,9.72365,9.72146,9.72246,117.0,False
'2018-03-27T15:08:00',9.72124,9.72243,9.72024,9.72054,144.11,9.72231,9.72346,9.72136,9.72162,141.86,False
'2018-03-27T15:09:00',9.72056,9.72244,9.7204,9.72072,157.5,9.72162,9.72325,9.72129,9.72176,115.84,False
'2018-03-27T15:10:00',9.72084,9.72084,9.71823,9.71901,125.37,9.72178,9.72179,9.71923,9.72016,128.0,False
'2018-03-27T15:11:00',9.71901,9.71922,9.71537,9.71583,110.86,9.72007,9.72032,9.71636,9.71677,144.87,False
'2018-03-27T15:12:00',9.71583,9.71674,9.71446,9.71494,121.87,9.71686,9.71767,9.71556,9.71601,108.12,False
'2018-03-27T15:13:00',9.71494,9.71514,9.71223,9.71514,146.7,9.71606,9.7162,9.71316,9.7162,164.1,True
'2018-03-27T15:14:00',9.71521,9.71581,9.71363,9.71487,120.87,9.71625,9.71667,9.71456,9.71556,159.36,False
'2018-03-27T15:15:00',9.71486,9.71486,9.71284,9.71464,99.23,9.71556,9.71575,9.71392,9.71571,110.0,True
'2018-03-27T15:16:00',9.71469,9.71784,9.71428,9.71774,116.49,9.71576,9.71898,9.7153,9.71891,123.49,True
'2018-03-27T15:17:00',9.71781,9.718,9.71581,9.71635,86.62,9.71891,9.71891,9.71677,9.71718,124.0,False
'2018-03-27T15:18:00',9.71628,9.71764,9.71594,9.71764,111.11,9.71725,9.71873,9.71717,9.71872,108.36,True
'2018-03-27T15:19:00',9.71773,9.71804,9.71651,9.71744,102.59,9.71872,9.71896,9.71774,9.7185,101.49,True
'2018-03-27T15:20:00',9.71756,9.71954,9.71756,9.71931,114.1,9.71864,9.72033,9.71864,9.72033,123.74,True
'2018-03-27T15:21:00',9.71924,9.71994,9.71904,9.71914,115.49,9.72033,9.72085,9.71997,9.72019,86.1,False
'2018-03-27T15:22:00',9.71914,9.71954,9.71824,9.71824,129.99,9.72027,9.7204,9.71932,9.71932,99.12,False
'2018-03-27T15:23:00',9.71829,9.71905,9.71814,9.71834,77.73,9.71932,9.72002,9.71916,9.71937,96.75,False
'2018-03-27T15:24:00',9.71834,9.71874,9.71734,9.71754,111.75,9.71939,9.71947,9.71836,9.71854,97.87,False
'2018-03-27T15:25:00',9.71754,9.71784,9.71673,9.71724,70.37,9.71864,9.71865,9.71767,9.71812,60.5,False
'2018-03-27T15:26:00',9.71724,9.71724,9.71628,9.71704,76.99,9.71801,9.71803,9.71706,9.71784,89.25,True
'2018-03-27T15:27:00',9.71704,9.71734,9.71473,9.71514,115.49,9.71791,9.71831,9.71577,9.71619,109.5,False
'2018-03-27T15:28:00',9.7151,9.71574,9.71372,9.71464,148.35,9.71619,9.71676,9.71485,9.71576,142.33,True
'2018-03-27T15:29:00',9.71464,9.71587,9.71424,9.71586,86.75,9.71575,9.71686,9.7152,9.71678,116.74,True
'2018-03-27T15:30:00',9.71578,9.71894,9.71573,9.71843,231.0,9.71678,9.71976,9.71663,9.71922,124.21,True
'2018-03-27T15:31:00',9.71843,9.71974,9.71734,9.71874,221.25,9.71931,9.72061,9.71834,9.71974,119.21,False
'2018-03-27T15:32:00',9.71874,9.71905,9.71813,9.71849,73.36,9.71962,9.71995,9.71899,9.71953,80.36,False
'2018-03-27T15:33:00',9.71844,9.71844,9.71614,9.71844,133.0,9.71953,9.71963,9.71726,9.71946,100.6,True
'2018-03-27T15:34:00',9.71844,9.71855,9.71624,9.71854,136.87,9.71947,9.71976,9.71734,9.71939,116.6,False
'2018-03-27T15:35:00',9.71821,9.71834,9.71684,9.71764,106.62,9.71938,9.71938,9.71803,9.71884,74.95,False
'2018-03-27T15:36:00',9.71774,9.71794,9.71554,9.71584,133.87,9.71884,9.71905,9.71664,9.71695,107.47,True
'2018-03-27T15:37:00',9.71584,9.71804,9.71578,9.71768,147.0,9.71687,9.71901,9.71687,9.71865,120.6,False
'2018-03-27T15:38:00',9.71768,9.71793,9.71609,9.71644,100.12,9.71866,9.71883,9.71723,9.71747,77.97,True
'2018-03-27T15:39:00',9.71644,9.71824,9.71536,9.71774,154.23,9.71748,9.71912,9.71641,9.71872,99.75,False
'2018-03-27T15:40:00',9.71774,9.71814,9.71651,9.71774,122.0,9.71886,9.7192,9.71734,9.71888,90.48,False
'2018-03-27T15:41:00',9.71774,9.71804,9.71601,9.71633,103.12,9.71876,9.71904,9.71724,9.71751,81.74,False
'2018-03-27T15:42:00',9.71633,9.71782,9.71592,9.71758,134.11,9.71753,9.71903,9.71708,9.71883,125.83,True
'2018-03-27T15:43:00',9.71764,9.71954,9.71764,9.71914,117.72,9.71882,9.72061,9.71882,9.72031,106.84,True
'2018-03-27T15:44:00',9.7192,9.72464,9.7188,9.72294,146.71,9.72032,9.72565,9.71992,9.72406,167.22,True
'2018-03-27T15:45:00',9.72294,9.72474,9.72194,9.72434,175.22,9.72398,9.7258,9.72311,9.7254,134.75,True
'2018-03-27T15:46:00',9.72464,9.72664,9.72454,9.72622,162.32,9.72563,9.72786,9.72563,9.72745,153.11,False
'2018-03-27T15:47:00',9.72622,9.72664,9.72426,9.7244,140.73,9.72736,9.72782,9.72543,9.72551,137.71,True
'2018-03-27T15:48:00',9.72425,9.72784,9.72403,9.72674,151.23,9.72527,9.72889,9.72504,9.72778,141.71,False
'2018-03-27T15:49:00',9.72664,9.72704,9.72534,9.72584,122.24,9.72778,9.72817,9.72645,9.72686,107.49,True
'2018-03-27T15:50:00',9.72584,9.72821,9.72584,9.72751,151.0,9.72685,9.72941,9.72685,9.72868,137.56,True
'2018-03-27T15:51:00',9.72738,9.72893,9.72736,9.72854,160.98,9.72851,9.73009,9.72839,9.72955,104.0,False
'2018-03-27T15:52:00',9.72837,9.72837,9.72654,9.72654,121.25,9.72953,9.72953,9.72767,9.72773,103.72,False
'2018-03-27T15:53:00',9.72694,9.72776,9.72636,9.72723,116.5,9.72785,9.72888,9.72738,9.72835,90.23,False
'2018-03-27T15:54:00',9.72723,9.72754,9.72583,9.72714,150.75,9.7283,9.72845,9.72676,9.72803,87.96,False
'2018-03-27T15:55:00',9.72714,9.72754,9.72461,9.72468,124.24,9.72797,9.7284,9.72546,9.72579,109.75,False
'2018-03-27T15:56:00',9.72476,9.72588,9.72395,9.72576,98.49,9.72579,9.72682,9.72506,9.72663,106.37,True
'2018-03-27T15:57:00',9.72563,9.72624,9.72445,9.72544,112.37,9.72664,9.72734,9.72559,9.72656,75.98,False
'2018-03-27T15:58:00',9.72544,9.72564,9.72424,9.72464,107.25,9.72655,9.72656,9.72538,9.72576,107.75,False
'2018-03-27T15:59:00',9.72474,9.72512,9.72221,9.72258,142.84,9.72576,9.72597,9.72326,9.72397,187.5,True
'2018-03-27T16:00:00',9.72257,9.72544,9.72256,9.72391,173.79,9.72407,9.72662,9.72382,9.72512,165.2,True
'2018-03-27T16:01:00',9.72389,9.72804,9.72382,9.72735,154.69,9.72512,9.72913,9.72503,9.72857,167.45,False
'2018-03-27T16:02:00',9.72734,9.72779,9.72643,9.72689,97.23,9.7285,9.72887,9.72756,9.72804,116.73,False
'2018-03-27T16:03:00',9.72697,9.72774,9.72594,9.72673,167.87,9.72816,9.72876,9.72706,9.72777,142.85,False
'2018-03-27T16:04:00',9.72658,9.72744,9.72615,9.72617,133.5,9.72776,9.72852,9.72722,9.72725,130.86,True
'2018-03-27T16:05:00',9.72617,9.72774,9.72617,9.72733,110.61,9.72726,9.72883,9.72726,9.72835,112.5,True
'2018-03-27T16:06:00',9.72728,9.72784,9.72651,9.72694,134.75,9.72835,9.72867,9.72754,9.72802,110.6,True
'2018-03-27T16:07:00',9.72694,9.72849,9.72647,9.7282,72.75,9.72805,9.72944,9.72765,9.72914,70.75,True
'2018-03-27T16:08:00',9.72824,9.72954,9.72727,9.72943,118.75,9.72914,9.7306,9.72826,9.73051,108.44,True
'2018-03-27T16:09:00',9.72939,9.73394,9.72863,9.73371,267.61,9.73047,9.73517,9.72968,9.73493,254.57,False
'2018-03-27T16:10:00',9.73355,9.73384,9.73091,9.73244,208.8,9.73478,9.73502,9.73204,9.73359,215.97,False
'2018-03-27T16:11:00',9.73254,9.73384,9.73057,9.73354,173.22,9.73359,9.73491,9.73163,9.7346,206.95,False
'2018-03-27T16:12:00',9.73344,9.73364,9.73187,9.73264,165.2,9.7346,9.7346,9.733,9.73382,167.72,True
'2018-03-27T16:13:00',9.73274,9.73384,9.73226,9.73337,161.98,9.73381,9.73494,9.73337,9.73456,167.87,True
'2018-03-27T16:14:00',9.73363,9.73405,9.73204,9.73263,108.49,9.73464,9.735,9.73296,9.73336,159.37,False
'2018-03-27T16:15:00',9.73243,9.73394,9.73219,9.73314,130.61,9.73336,9.73501,9.73327,9.73417,132.36,True
'2018-03-27T16:16:00',9.7331,9.73635,9.73284,9.73494,163.83,9.73417,9.73745,9.73391,9.7361,154.09,True
'2018-03-27T16:17:00',9.73493,9.73711,9.73346,9.73372,126.94,9.73611,9.73816,9.73466,9.73485,148.98,False
'2018-03-27T16:18:00',9.73368,9.73401,9.72984,9.72993,146.7,9.73484,9.73496,9.73096,9.73104,147.8,False
'2018-03-27T16:19:00',9.72997,9.73013,9.72833,9.72917,118.85,9.73103,9.73119,9.72948,9.73042,151.25,False
'2018-03-27T16:20:00',9.72917,9.73005,9.72754,9.72958,151.51,9.73036,9.73108,9.72857,9.73057,169.49,False
'2018-03-27T16:21:00',9.72958,9.72974,9.72842,9.72874,142.98,9.73049,9.73073,9.72952,9.72983,118.58,False
'2018-03-27T16:22:00',9.7287,9.7287,9.72663,9.72764,125.49,9.72983,9.72983,9.72767,9.72876,128.5,False
'2018-03-27T16:23:00',9.72774,9.72784,9.72604,9.72671,128.32,9.72886,9.72886,9.72707,9.72776,139.25,False
'2018-03-27T16:24:00',9.72674,9.72674,9.72457,9.72511,146.99,9.72786,9.72786,9.72566,9.72614,134.87,True
'2018-03-27T16:25:00',9.72504,9.72773,9.72483,9.72704,115.25,9.72605,9.72876,9.7259,9.72818,119.5,False
'2018-03-27T16:26:00',9.72682,9.72734,9.72604,9.7268,118.43,9.72804,9.7285,9.7271,9.72796,126.25,False
'2018-03-27T16:27:00',9.7268,9.72684,9.72413,9.72444,106.72,9.72781,9.72789,9.72515,9.72554,112.75,False
'2018-03-27T16:28:00',9.72435,9.72564,9.72394,9.72474,100.22,9.72554,9.72682,9.72509,9.72597,107.12,True
'2018-03-27T16:29:00',9.72494,9.73004,9.72486,9.72974,120.32,9.72597,9.7312,9.72597,9.73084,140.69,False
'2018-03-27T16:30:00',9.72969,9.7297,9.72749,9.72757,127.44,9.73085,9.73085,9.72872,9.72879,126.49,False
'2018-03-27T16:31:00',9.72732,9.72854,9.72652,9.72668,99.86,9.72856,9.72963,9.72766,9.72786,93.74,False
'2018-03-27T16:32:00',9.72672,9.72781,9.72364,9.72392,149.21,9.72786,9.72867,9.72476,9.725,172.12,False
'2018-03-27T16:33:00',9.72383,9.72424,9.72311,9.72367,119.6,9.72493,9.72525,9.72426,9.7249,124.49,True
'2018-03-27T16:34:00',9.72367,9.72654,9.72359,9.72634,142.08,9.72486,9.72759,9.72476,9.72746,147.57,True
'2018-03-27T16:35:00',9.72634,9.72724,9.72624,9.72704,122.37,9.72747,9.7282,9.72737,9.72812,107.55,True
'2018-03-27T16:36:00',9.72704,9.72974,9.72674,9.72924,253.5,9.72807,9.73044,9.72772,9.73015,116.12,False
'2018-03-27T16:37:00',9.72904,9.72944,9.72734,9.72754,119.87,9.72997,9.73055,9.72828,9.72844,108.24,False
'2018-03-27T16:38:00',9.72754,9.72844,9.72724,9.72744,82.96,9.72843,9.72941,9.72831,9.72861,96.75,False
'2018-03-27T16:39:00',9.72744,9.72784,9.72504,9.72754,135.75,9.72856,9.72879,9.72615,9.72871,98.24,True
'2018-03-27T16:40:00',9.72754,9.72867,9.72623,9.72623,115.24,9.7287,9.7299,9.72735,9.72735,104.86,False
'2018-03-27T16:41:00',9.72623,9.72834,9.72623,9.72736,124.62,9.72736,9.72941,9.72735,9.72838,120.84,True
'2018-03-27T16:42:00',9.72736,9.72844,9.72714,9.72714,140.0,9.72853,9.72942,9.72801,9.72801,112.96,False
'2018-03-27T16:43:00',9.72714,9.72784,9.72504,9.7256,145.46,9.72815,9.72876,9.72617,9.72665,131.24,False
'2018-03-27T16:44:00',9.72544,9.72736,9.72544,9.72727,90.99,9.72665,9.7284,9.72665,9.72822,113.59,True
'2018-03-27T16:45:00',9.72728,9.72814,9.72683,9.72784,166.0,9.72816,9.72927,9.72802,9.72904,116.33,True
'2018-03-27T16:46:00',9.72784,9.72924,9.72758,9.72883,128.23,9.72901,9.73022,9.72876,9.72992,108.71,True
'2018-03-27T16:47:00',9.729,9.73174,9.72884,9.73112,144.19,9.72991,9.7328,9.72975,9.73194,141.82,True
'2018-03-27T16:48:00',9.73112,9.73254,9.73068,9.73114,159.62,9.73201,9.73365,9.73184,9.73232,118.96,False
'2018-03-27T16:49:00',9.73114,9.73174,9.72976,9.72994,155.23,9.73231,9.73274,9.73097,9.73109,119.45,False
'2018-03-27T16:50:00',9.72992,9.73042,9.72824,9.72829,105.23,9.73106,9.73156,9.72919,9.72919,115.45,False
'2018-03-27T16:51:00',9.72804,9.72814,9.72683,9.72744,129.0,9.72904,9.7292,9.72784,9.72839,106.97,False
'2018-03-27T16:52:00',9.72734,9.72764,9.72484,9.72484,150.23,9.72839,9.72862,9.72598,9.72598,114.43,False
'2018-03-27T16:53:00',9.725,9.72673,9.72468,9.72594,103.37,9.72598,9.7277,9.72564,9.72692,112.6,True
'2018-03-27T16:54:00',9.72568,9.72824,9.72559,9.72784,164.75,9.72691,9.72938,9.72676,9.72895,119.56,False
'2018-03-27T16:55:00',9.72784,9.72824,9.72484,9.72484,144.99,9.72887,9.72922,9.72606,9.72606,123.33,False
'2018-03-27T16:56:00',9.72484,9.72704,9.72444,9.72554,141.97,9.72605,9.72811,9.72527,9.72645,171.49,False
'2018-03-27T16:57:00',9.72539,9.72539,9.72184,9.72454,161.75,9.72644,9.72644,9.72296,9.72556,187.37,False
'2018-03-27T16:58:00',9.72444,9.72444,9.72214,9.72334,266.61,9.72546,9.72546,9.72318,9.72434,206.85,True
'2018-03-27T16:59:00',9.72325,9.72455,9.72225,9.72455,251.85,9.72434,9.72555,9.72316,9.7254,198.27,True
'2018-03-27T17:00:00',9.72455,9.72881,9.72455,9.72624,297.0,9.72546,9.72977,9.72516,9.72728,254.73,False
'2018-03-27T17:01:00',9.72644,9.72734,9.72474,9.72594,192.86,9.72728,9.72832,9.72576,9.72696,211.22,True
'2018-03-27T17:02:00',9.72604,9.72734,9.725,9.72599,166.48,9.72699,9.72837,9.72611,9.72711,180.24,True
'2018-03-27T17:03:00',9.72599,9.72774,9.72574,9.72574,115.59,9.7271,9.72855,9.72679,9.72684,101.73,False
'2018-03-27T17:04:00',9.72573,9.72692,9.72548,9.72588,92.62,9.72684,9.72795,9.72663,9.72693,94.12,False
'2018-03-27T17:05:00',9.72588,9.72644,9.72427,9.72564,105.98,9.72695,9.72726,9.72515,9.72672,125.11,False
'2018-03-27T17:06:00',9.72564,9.72574,9.72417,9.72485,98.47,9.72678,9.7268,9.72527,9.72592,93.35,True
'2018-03-27T17:07:00',9.7249,9.72654,9.72464,9.72485,117.24,9.72592,9.72762,9.72578,9.72601,112.87,False
'2018-03-27T17:08:00',9.7249,9.72497,9.72298,9.72324,102.11,9.72597,9.726,9.72407,9.72436,104.35,False
'2018-03-27T17:09:00',9.72324,9.72324,9.72079,9.72126,102.0,9.72435,9.72435,9.72186,9.72236,93.72,False
'2018-03-27T17:10:00',9.72126,9.72324,9.72104,9.72293,94.87,9.72216,9.7243,9.72216,9.72395,84.72,True
'2018-03-27T17:11:00',9.72293,9.72374,9.72234,9.72248,90.98,9.72397,9.72482,9.72334,9.72346,83.59,True
'2018-03-27T17:12:00',9.72254,9.72394,9.72234,9.72373,118.25,9.72358,9.72493,9.72336,9.72485,82.6,True
'2018-03-27T17:13:00',9.72383,9.72455,9.72298,9.72304,126.75,9.72485,9.72567,9.72406,9.72416,114.09,True
'2018-03-27T17:14:00',9.72298,9.72644,9.72297,9.72617,120.36,9.72396,9.72734,9.72396,9.72726,112.37,True
'2018-03-27T17:15:00',9.72614,9.72694,9.72539,9.72577,147.36,9.72719,9.728,9.72662,9.72696,123.22,True
'2018-03-27T17:16:00',9.72584,9.72823,9.72553,9.72783,132.74,9.72692,9.7292,9.72671,9.72894,97.23,True
'2018-03-27T17:17:00',9.72783,9.72824,9.72613,9.72669,127.96,9.7289,9.72922,9.72727,9.72781,110.72,False
'2018-03-27T17:18:00',9.72658,9.72744,9.72603,9.72664,103.25,9.72781,9.72836,9.72696,9.7277,86.44,True
'2018-03-27T17:19:00',9.72684,9.72943,9.72643,9.72884,122.87,9.72786,9.73046,9.72747,9.72992,104.7,False
'2018-03-27T17:20:00',9.72884,9.72914,9.72726,9.72756,89.23,9.73001,9.73001,9.72806,9.72856,121.49,False
'2018-03-27T17:21:00',9.72756,9.7281,9.72686,9.7281,82.5,9.72866,9.72914,9.72796,9.72914,79.86,True
'2018-03-27T17:22:00',9.7281,9.72899,9.72774,9.72867,71.62,9.72915,9.73012,9.72886,9.72979,60.59,True
'2018-03-27T17:23:00',9.72866,9.7301,9.72862,9.72932,47.74,9.7298,9.73124,9.72973,9.73053,59.72,False
'2018-03-27T17:24:00',9.7293,9.72993,9.72757,9.72859,105.25,9.73053,9.73117,9.72866,9.72957,109.31,False
'2018-03-27T17:25:00',9.72851,9.72938,9.72835,9.72914,94.5,9.72957,9.73041,9.72938,9.7303,88.11,False
'2018-03-27T17:26:00',9.72914,9.72937,9.72803,9.72865,110.48,9.73023,9.73034,9.72914,9.72978,93.6,True
'2018-03-27T17:27:00',9.72865,9.72974,9.72856,9.7292,95.75,9.72971,9.73077,9.72956,9.73034,84.33,True
'2018-03-27T17:28:00',9.7292,9.73013,9.72886,9.72953,91.5,9.73035,9.7312,9.73002,9.7306,79.61,False
'2018-03-27T17:29:00',9.72954,9.73013,9.72795,9.72972,88.75,9.73061,9.7312,9.72913,9.73076,89.36,True
'2018-03-27T17:30:00',9.72972,9.73244,9.72965,9.73164,211.25,9.73079,9.73313,9.73064,9.73265,104.49,True
'2018-03-27T17:31:00',9.73164,9.7339,9.73164,9.73304,188.25,9.73266,9.73497,9.73265,9.7341,121.35,True
'2018-03-27T17:32:00',9.73314,9.73424,9.73283,9.73353,247.12,9.7341,9.73526,9.7339,9.73467,180.19,True
'2018-03-27T17:33:00',9.73353,9.73433,9.73204,9.73324,151.12,9.73465,9.73543,9.73316,9.73418,131.58,True
'2018-03-27T17:34:00',9.73324,9.73443,9.73304,9.73388,105.0,9.73411,9.73549,9.73395,9.73502,107.0,False
'2018-03-27T17:35:00',9.73388,9.73414,9.7328,9.73292,83.75,9.73496,9.73517,9.73376,9.73386,88.5,False
'2018-03-27T17:36:00',9.73292,9.73353,9.73292,9.73306,68.25,9.7338,9.73457,9.7338,9.73406,62.1,False
'2018-03-27T17:37:00',9.73313,9.73313,9.7322,9.73234,51.75,9.73415,9.73415,9.73326,9.73341,51.75,False
'2018-03-27T17:38:00',9.73244,9.73266,9.73117,9.73133,77.12,9.73341,9.73373,9.73222,9.73236,80.25,False
'2018-03-27T17:39:00',9.73134,9.73254,9.73095,9.73144,110.0,9.73236,9.73339,9.7319,9.73241,66.98,False
'2018-03-27T17:40:00',9.73144,9.73144,9.73043,9.73104,79.12,9.73234,9.73235,9.73146,9.73218,75.62,False
'2018-03-27T17:41:00',9.73104,9.73122,9.73087,9.73122,32.0,9.73226,9.7323,9.73195,9.73227,27.75,True
'2018-03-27T17:42:00',9.7312,9.73168,9.73088,9.73097,60.11,9.73228,9.73284,9.7321,9.73214,50.11,True
'2018-03-27T17:43:00',9.73097,9.73234,9.73093,9.73221,69.99,9.73215,9.73355,9.73214,9.73341,59.24,True
'2018-03-27T17:44:00',9.73221,9.73466,9.73221,9.73374,115.46,9.73342,9.73586,9.73342,9.73495,123.74,False
'2018-03-27T17:45:00',9.73388,9.73433,9.73262,9.73385,128.86,9.73503,9.73541,9.73377,9.73496,122.72,False
'2018-03-27T17:46:00',9.73385,9.73389,9.73314,9.73344,68.25,9.73497,9.73497,9.73416,9.73436,67.75,True
'2018-03-27T17:47:00',9.73344,9.73467,9.73279,9.73357,97.25,9.73446,9.73557,9.73356,9.73456,86.25,False
'2018-03-27T17:48:00',9.73362,9.7344,9.73318,9.73432,73.86,9.73456,9.73553,9.73426,9.73531,73.99,True
'2018-03-27T17:49:00',9.7342,9.73442,9.73321,9.73321,82.87,9.73531,9.73556,9.73436,9.73446,81.25,False
'2018-03-27T17:50:00',9.73325,9.73425,9.73218,9.73339,101.74,9.73445,9.73525,9.73335,9.73454,107.12,True
'2018-03-27T17:51:00',9.73339,9.73486,9.73313,9.73373,93.75,9.73447,9.73593,9.73416,9.7348,91.62,False
'2018-03-27T17:52:00',9.73373,9.73477,9.73325,9.73325,82.5,9.73476,9.73585,9.73447,9.73447,82.86,False
'2018-03-27T17:53:00',9.73335,9.73352,9.73243,9.73253,79.11,9.73453,9.73457,9.73357,9.73376,77.74,True
'2018-03-27T17:54:00',9.73257,9.73434,9.73241,9.73304,77.32,9.73376,9.73551,9.73354,9.73406,88.75,True
'2018-03-27T17:55:00',9.7331,9.73564,9.7331,9.73485,92.35,9.73413,9.73671,9.73413,9.73609,96.12,True
'2018-03-27T17:56:00',9.73492,9.73723,9.73486,9.73628,84.08,9.73614,9.73836,9.73603,9.73743,106.5,True
'2018-03-27T17:57:00',9.73621,9.73734,9.73613,9.73678,102.09,9.73742,9.73846,9.73726,9.73801,100.36,True
'2018-03-27T17:58:00',9.73678,9.73994,9.73647,9.73834,129.47,9.738,9.74114,9.73763,9.73956,125.85,False
'2018-03-27T17:59:00',9.73833,9.73842,9.73474,9.73614,134.19,9.73956,9.73963,9.7359,9.73714,120.12,False
'2018-03-27T18:00:00',9.73614,9.73684,9.73555,9.73573,100.86,9.73706,9.73795,9.73655,9.73655,95.48,False
'2018-03-27T18:01:00',9.73573,9.73623,9.73523,9.73559,118.5,9.73657,9.73734,9.73632,9.73679,160.49,True
'2018-03-27T18:02:00',9.73594,9.73704,9.73544,9.73634,74.75,9.73679,9.73812,9.73632,9.7375,79.98,True
'2018-03-27T18:03:00',9.73684,9.73834,9.73673,9.73823,102.75,9.73781,9.7393,9.73781,9.73919,105.12,True
'2018-03-27T18:04:00',9.73803,9.73863,9.73721,9.73824,97.49,9.73914,9.73951,9.73836,9.73943,98.48,True
'2018-03-27T18:05:00',9.73815,9.73924,9.73768,9.73797,79.45,9.73941,9.74039,9.73892,9.73922,80.21,False
'2018-03-27T18:06:00',9.73801,9.73866,9.73761,9.73791,96.95,9.73926,9.7398,9.73869,9.73912,92.74,False
'2018-03-27T18:07:00',9.73764,9.73765,9.73527,9.73533,75.32,9.73888,9.73888,9.73636,9.73655,89.37,False
'2018-03-27T18:08:00',9.7356,9.7361,9.73481,9.73566,61.73,9.73666,9.73734,9.73597,9.73676,90.37,True
'2018-03-27T18:09:00',9.73565,9.73674,9.73521,9.73573,82.61,9.73677,9.73775,9.73636,9.73686,83.48,True
'2018-03-27T18:10:00',9.73566,9.73744,9.73566,9.73714,102.12,9.73686,9.73853,9.73686,9.73815,100.72,False
'2018-03-27T18:11:00',9.73703,9.73734,9.73654,9.73723,60.73,9.73797,9.73856,9.73776,9.7384,67.98,True
'2018-03-27T18:12:00',9.73724,9.73963,9.73705,9.73924,90.74,9.73839,9.74059,9.73831,9.74036,90.74,False
'2018-03-27T18:13:00',9.73924,9.73924,9.73779,9.73783,85.5,9.74026,9.74033,9.73885,9.73885,98.24,False
'2018-03-27T18:14:00',9.73804,9.73874,9.73774,9.73874,103.25,9.73885,9.73967,9.73877,9.73967,68.73,True
'2018-03-27T18:15:00',9.73874,9.73884,9.73696,9.73754,171.75,9.73968,9.73968,9.73793,9.73858,75.99,False
'2018-03-27T18:16:00',9.73774,9.73854,9.73764,9.73784,170.75,9.73879,9.7394,9.73878,9.73882,68.94,True
'2018-03-27T18:17:00',9.73794,9.73864,9.73744,9.73844,190.5,9.73882,9.73956,9.73854,9.73935,82.22,False
'2018-03-27T18:18:00',9.73843,9.73854,9.73793,9.73854,189.5,9.73935,9.73948,9.73895,9.73945,68.37,True
'2018-03-27T18:19:00',9.73854,9.74084,9.73854,9.74054,253.5,9.73946,9.74182,9.73944,9.7414,89.18,True
'2018-03-27T18:20:00',9.74044,9.74104,9.74004,9.74054,135.74,9.7414,9.74197,9.74115,9.74142,81.74,True
'2018-03-27T18:21:00',9.74034,9.74124,9.73944,9.74054,97.25,9.74142,9.74219,9.74059,9.74155,84.21,True
'2018-03-27T18:22:00',9.74054,9.74218,9.74054,9.74124,62.0,9.74149,9.7431,9.74149,9.74235,74.73,False
'2018-03-27T18:23:00',9.74144,9.74144,9.73904,9.73974,78.61,9.74235,9.74243,9.74019,9.74086,86.17,False
'2018-03-27T18:24:00',9.73974,9.74114,9.73904,9.73934,89.87,9.74089,9.7421,9.74005,9.74047,78.57,False
'2018-03-27T18:25:00',9.73927,9.74034,9.73893,9.73904,103.0,9.74047,9.74134,9.73998,9.74017,103.83,False
'2018-03-27T18:26:00',9.73896,9.73954,9.73833,9.73904,73.62,9.74017,9.7405,9.73936,9.74007,76.1,False
'2018-03-27T18:27:00',9.73904,9.73914,9.73818,9.73854,54.73,9.74006,9.74007,9.73937,9.73975,53.48,False
'2018-03-27T18:28:00',9.73854,9.73904,9.73764,9.73764,69.87,9.73968,9.74015,9.73864,9.73864,83.47,False
'2018-03-27T18:29:00',9.73761,9.73874,9.73761,9.73814,78.25,9.73873,9.73971,9.73873,9.73914,86.57,True
'2018-03-27T18:30:00',9.73814,9.73927,9.73814,9.73857,85.23,9.73905,9.74051,9.73905,9.73976,101.35,False
'2018-03-27T18:31:00',9.73857,9.73884,9.73784,9.73824,40.24,9.73981,9.73986,9.73898,9.73929,49.96,False
'2018-03-27T18:32:00',9.73813,9.73864,9.73776,9.73809,52.24,9.73929,9.73979,9.73893,9.73916,63.09,True
'2018-03-27T18:33:00',9.73809,9.73929,9.73809,9.73925,72.37,9.73925,9.74036,9.73925,9.74036,75.25,True
'2018-03-27T18:34:00',9.73928,9.73951,9.73738,9.73888,80.35,9.74036,9.74076,9.73836,9.73996,88.5,False
'2018-03-27T18:35:00',9.73888,9.73942,9.73854,9.73886,52.86,9.74006,9.7406,9.73974,9.73986,63.36,False
'2018-03-27T18:36:00',9.73885,9.73892,9.73743,9.73761,33.62,9.73986,9.74003,9.73847,9.73876,72.5,True
'2018-03-27T18:37:00',9.73761,9.73891,9.73761,9.73884,51.49,9.73866,9.74007,9.73866,9.74,59.11,False
'2018-03-27T18:38:00',9.73869,9.73893,9.7378,9.73846,61.61,9.73987,9.73996,9.739,9.73956,88.74,False
'2018-03-27T18:39:00',9.73836,9.73882,9.73796,9.73816,45.12,9.73949,9.73997,9.73909,9.73927,71.24,True
'2018-03-27T18:40:00',9.73816,9.74139,9.73816,9.74088,57.45,9.73926,9.74261,9.73926,9.74206,53.87,True
'2018-03-27T18:41:00',9.74088,9.74175,9.7403,9.74156,59.96,9.74196,9.74286,9.74146,9.74246,74.5,False
'2018-03-27T18:42:00',9.74159,9.74179,9.73999,9.73999,76.74,9.74267,9.74267,9.74086,9.74086,166.25,False
'2018-03-27T18:43:00',9.73998,9.74033,9.73907,9.73915,50.0,9.74086,9.74156,9.74026,9.74036,75.49,False
'2018-03-27T18:44:00',9.73914,9.73948,9.73813,9.73818,59.98,9.74036,9.7407,9.73916,9.73936,63.23,True
'2018-03-27T18:45:00',9.73821,9.73955,9.73814,9.73869,70.22,9.73936,9.74082,9.73916,9.73996,75.12,False
'2018-03-27T18:46:00',9.73869,9.73946,9.73788,9.73851,97.45,9.73986,9.74074,9.73906,9.73966,118.99,True
'2018-03-27T18:47:00',9.73852,9.73962,9.73839,9.73954,58.25,9.73966,9.74082,9.73937,9.74077,62.86,True
'2018-03-27T18:48:00',9.7397,9.74054,9.73969,9.73986,60.11,9.74096,9.74169,9.74086,9.74106,62.74,True
'2018-03-27T18:49:00',9.73985,9.74064,9.73801,9.73802,73.22,9.74106,9.74177,9.73925,9.73925,71.85,False
'2018-03-27T18:50:00',9.73818,9.73912,9.73802,9.73817,53.75,9.73925,9.74027,9.73925,9.73926,77.1,False
'2018-03-27T18:51:00',9.73817,9.73834,9.73764,9.73816,62.33,9.73933,9.73955,9.73876,9.73939,67.86,True
'2018-03-27T18:52:00',9.73814,9.73906,9.73784,9.73898,55.72,9.73924,9.74025,9.73906,9.74016,66.98,True
'2018-03-27T18:53:00',9.7389,9.74156,9.73877,9.7414,93.99,9.74016,9.74268,9.73997,9.74236,95.72,True
'2018-03-27T18:54:00',9.74144,9.74162,9.7399,9.74154,87.49,9.74236,9.74282,9.74096,9.74267,78.24,False
'2018-03-27T18:55:00',9.74162,9.74162,9.73959,9.73974,67.0,9.74267,9.74276,9.74056,9.74088,60.73,False
'2018-03-27T18:56:00',9.73973,9.74164,9.73965,9.74073,86.6,9.74088,9.74272,9.74083,9.74197,73.61,True
'2018-03-27T18:57:00',9.74093,9.74194,9.73978,9.73984,101.98,9.74198,9.74305,9.74077,9.74096,85.47,True
'2018-03-27T18:58:00',9.73984,9.74197,9.73984,9.74111,113.09,9.74109,9.74316,9.74106,9.74217,106.23,False
'2018-03-27T18:59:00',9.74111,9.74111,9.73994,9.74026,125.12,9.74227,9.74236,9.74096,9.74146,115.73,False
'2018-03-27T19:00:00',9.74035,9.74105,9.73893,9.73899,112.49,9.74116,9.74227,9.73986,9.73986,122.75,False
'2018-03-27T19:01:00',9.73898,9.74064,9.73882,9.73954,88.46,9.73986,9.74186,9.73986,9.74076,99.87,False
'2018-03-27T19:02:00',9.73921,9.74017,9.73921,9.73971,86.74,9.74035,9.74137,9.74035,9.74099,98.25,False
'2018-03-27T19:03:00',9.7397,9.73974,9.73876,9.73964,68.73,9.741,9.741,9.73996,9.74076,64.24,True
'2018-03-27T19:04:00',9.73974,9.74019,9.73875,9.74013,84.44,9.74092,9.74139,9.7399,9.74139,81.61,True
'2018-03-27T19:05:00',9.74019,9.74059,9.73946,9.73946,71.5,9.74142,9.74167,9.74036,9.74056,62.25,False
'2018-03-27T19:06:00',9.73933,9.73988,9.73902,9.73925,68.25,9.74046,9.74106,9.74016,9.74026,59.0,False
'2018-03-27T19:07:00',9.73925,9.73958,9.73884,9.73884,56.25,9.74046,9.74076,9.73998,9.73998,47.37,False
'2018-03-27T19:08:00',9.73869,9.73884,9.73826,9.73841,56.62,9.73983,9.73997,9.73936,9.73953,55.5,True
'2018-03-27T19:09:00',9.73854,9.74049,9.73854,9.74012,82.83,9.73953,9.74173,9.73953,9.74126,83.12,True
'2018-03-27T19:10:00',9.74013,9.74162,9.74012,9.74124,61.25,9.74137,9.74269,9.74116,9.74235,58.48,False
'2018-03-27T19:11:00',9.74124,9.74144,9.74034,9.74115,79.5,9.74242,9.74245,9.74146,9.74228,70.48,False
'2018-03-27T19:12:00',9.74114,9.74134,9.74012,9.74028,70.5,9.74228,9.7424,9.74117,9.74146,69.0,False
'2018-03-27T19:13:00',9.74027,9.74033,9.73853,9.73873,74.99,9.74146,9.7415,9.73969,9.73997,92.22,False
'2018-03-27T19:14:00',9.73894,9.73903,9.73773,9.73854,66.62,9.73999,9.74007,9.73886,9.73968,69.87,True
'2018-03-27T19:15:00',9.73854,9.73944,9.73763,9.73934,61.11,9.73969,9.74061,9.73876,9.74053,63.37,False
'2018-03-27T19:16:00',9.73925,9.73934,9.73847,9.73918,78.11,9.74046,9.74054,9.73966,9.74026,85.23,False
'2018-03-27T19:17:00',9.73924,9.73934,9.73854,9.739,75.12,9.74046,9.74051,9.73973,9.74014,71.24,False
'2018-03-27T19:18:00',9.73894,9.73924,9.73774,9.73774,84.75,9.74012,9.74045,9.73896,9.73896,83.24,False
'2018-03-27T19:19:00',9.73775,9.73846,9.73733,9.73844,67.74,9.73896,9.73967,9.7385,9.73959,73.36,True
'2018-03-27T19:20:00',9.73855,9.73884,9.73662,9.73683,98.49,9.73967,9.74006,9.73756,9.73797,95.37,False
'2018-03-27T19:21:00',9.73694,9.73848,9.73436,9.73484,117.5,9.73806,9.73965,9.73546,9.73596,110.49,False
'2018-03-27T19:22:00',9.73484,9.73624,9.73484,9.73591,81.24,9.73606,9.73744,9.73606,9.73696,79.83,True
'2018-03-27T19:23:00',9.7359,9.73654,9.73474,9.73494,76.98,9.73696,9.73766,9.73586,9.73606,66.75,False
'2018-03-27T19:24:00',9.73499,9.73603,9.73498,9.73504,77.49,9.73606,9.73717,9.73606,9.73616,68.75,False
'2018-03-27T19:25:00',9.73506,9.73564,9.73456,9.73463,61.36,9.73616,9.73676,9.73566,9.73577,63.0,False
'2018-03-27T19:26:00',9.73474,9.73474,9.73414,9.73434,41.0,9.73579,9.73579,9.73526,9.73542,43.5,False
'2018-03-27T19:27:00',9.73434,9.73474,9.73344,9.73384,49.37,9.73546,9.73571,9.73457,9.73496,48.75,False
'2018-03-27T19:28:00',9.73384,9.7342,9.73357,9.73381,78.62,9.73492,9.73524,9.73466,9.73476,90.25,False
'2018-03-27T19:29:00',9.73373,9.73414,9.73317,9.73404,79.61,9.73476,9.73519,9.73406,9.73506,78.75,True
'2018-03-27T19:30:00',9.73403,9.73554,9.73403,9.73474,66.62,9.73506,9.7366,9.73506,9.73586,70.87,False
'2018-03-27T19:31:00',9.73474,9.73484,9.73435,9.73464,53.0,9.73585,9.73585,9.73546,9.73576,54.87,True
'2018-03-27T19:32:00',9.73463,9.73554,9.73424,9.73426,61.12,9.73577,9.73641,9.73533,9.73536,61.73,False
'2018-03-27T19:33:00',9.73444,9.73503,9.73374,9.73443,57.49,9.73543,9.73596,9.73484,9.73552,63.0,False
'2018-03-27T19:34:00',9.73435,9.73494,9.73427,9.73433,49.0,9.73547,9.73581,9.73536,9.73547,52.24,False
'2018-03-27T19:35:00',9.73434,9.73474,9.73394,9.73424,35.99,9.73546,9.73565,9.73503,9.73536,38.0,True
'2018-03-27T19:36:00',9.73434,9.73623,9.73423,9.73604,57.25,9.73538,9.73726,9.73536,9.73704,61.24,False
'2018-03-27T19:37:00',9.73577,9.73624,9.73506,9.73604,126.37,9.73697,9.7372,9.73626,9.73705,89.46,True
'2018-03-27T19:38:00',9.73604,9.73704,9.73554,9.73683,138.11,9.73704,9.73802,9.73677,9.73789,110.32,True
'2018-03-27T19:39:00',9.73683,9.73893,9.73663,9.73893,124.35,9.73775,9.73995,9.73775,9.73995,108.85,True
'2018-03-27T19:40:00',9.73884,9.74004,9.73874,9.73973,120.75,9.73995,9.7411,9.73987,9.74081,118.71,True
'2018-03-27T19:41:00',9.73973,9.74144,9.73954,9.74023,93.24,9.74073,9.74254,9.74066,9.74126,92.86,False
'2018-03-27T19:42:00',9.74016,9.74054,9.73924,9.73942,59.73,9.74126,9.74166,9.74036,9.74046,48.25,False
'2018-03-27T19:43:00',9.73943,9.73944,9.73857,9.73904,74.99,9.74046,9.74057,9.73966,9.74016,78.98,False
'2018-03-27T19:44:00',9.73904,9.73944,9.73776,9.73894,70.74,9.74009,9.74056,9.73876,9.73999,74.12,False
'2018-03-27T19:45:00',9.73878,9.73914,9.73814,9.73854,70.73,9.73986,9.74013,9.73916,9.73966,76.86,False
'2018-03-27T19:46:00',9.73846,9.73873,9.73763,9.73794,74.62,9.73936,9.73964,9.73876,9.73894,91.12,False
'2018-03-27T19:47:00',9.73794,9.73864,9.73694,9.73694,65.24,9.73902,9.73954,9.73788,9.73795,70.37,False
'2018-03-27T19:48:00',9.73694,9.73697,9.73594,9.73619,100.94,9.738,9.73825,9.73696,9.73716,121.75,False
'2018-03-27T19:49:00',9.73619,9.73642,9.73572,9.73642,78.6,9.73737,9.73756,9.73676,9.73756,140.25,True
'2018-03-27T19:50:00',9.73657,9.73744,9.7358,9.73683,112.37,9.73756,9.73835,9.73696,9.73797,179.75,False
'2018-03-27T19:51:00',9.73683,9.73724,9.73604,9.73659,75.24,9.73771,9.73834,9.73716,9.73767,70.62,False
'2018-03-27T19:52:00',9.73659,9.73684,9.73589,9.73614,104.61,9.73766,9.73784,9.73686,9.73724,107.24,False
'2018-03-27T19:53:00',9.73635,9.73636,9.73553,9.73574,74.74,9.73726,9.73746,9.73653,9.73686,84.24,True
'2018-03-27T19:54:00',9.73565,9.73703,9.73554,9.73684,36.75,9.73676,9.73796,9.73666,9.73796,40.37,True
'2018-03-27T19:55:00',9.73694,9.73814,9.73675,9.73792,59.5,9.73796,9.73918,9.73776,9.73896,70.49,True
'2018-03-27T19:56:00',9.73804,9.73834,9.73793,9.73804,50.37,9.73916,9.73946,9.73896,9.73916,48.24,False
'2018-03-27T19:57:00',9.73794,9.73794,9.73683,9.73754,58.5,9.73906,9.73907,9.73795,9.73857,65.49,False
'2018-03-27T19:58:00',9.73754,9.73774,9.73679,9.73679,45.34,9.73863,9.7387,9.73796,9.73796,40.37,False
'2018-03-27T19:59:00',9.73679,9.73729,9.73662,9.73704,74.98,9.73797,9.73833,9.73766,9.73811,78.25,True
'2018-03-27T20:00:00',9.73696,9.73743,9.73634,9.73654,75.96,9.73796,9.73846,9.73736,9.73757,76.0,True
'2018-03-27T20:01:00',9.73654,9.73764,9.73644,9.73743,46.37,9.73751,9.73854,9.73751,9.73854,47.25,True
'2018-03-27T20:02:00',9.73742,9.73894,9.73742,9.73864,63.37,9.73854,9.74004,9.73836,9.73982,71.37,False
'2018-03-27T20:03:00',9.73864,9.73864,9.73743,9.73743,59.62,9.73981,9.73981,9.73857,9.73857,60.12,False
'2018-03-27T20:04:00',9.73742,9.73784,9.73679,9.73679,61.85,9.73857,9.73901,9.73796,9.73796,59.87,False
'2018-03-27T20:05:00',9.73687,9.73687,9.73514,9.73655,91.09,9.73796,9.73796,9.73607,9.73776,113.25,True
'2018-03-27T20:06:00',9.7366,9.73694,9.73552,9.73684,70.59,9.73776,9.73814,9.73656,9.73806,86.12,False
'2018-03-27T20:07:00',9.73679,9.73684,9.73569,9.73585,61.62,9.73796,9.73807,9.73666,9.73707,86.75,False
'2018-03-27T20:08:00',9.73585,9.73684,9.73579,9.73606,66.74,9.73706,9.7379,9.73696,9.73706,110.75,False
'2018-03-27T20:09:00',9.7361,9.73637,9.73567,9.73582,57.75,9.73706,9.73746,9.73666,9.73676,63.25,True
'2018-03-27T20:10:00',9.73584,9.73653,9.73566,9.73582,58.61,9.73696,9.73757,9.73656,9.73676,55.12,False
'2018-03-27T20:11:00',9.73581,9.73615,9.73514,9.73515,53.75,9.73676,9.7371,9.73607,9.73618,66.75,False
'2018-03-27T20:12:00',9.73522,9.73586,9.73522,9.73563,60.25,9.73623,9.73677,9.73623,9.73659,60.12,True
'2018-03-27T20:13:00',9.73562,9.73633,9.73469,9.73469,67.37,9.73659,9.73731,9.73566,9.73566,69.12,False
'2018-03-27T20:14:00',9.73468,9.73524,9.73428,9.73508,60.25,9.73567,9.73628,9.73532,9.73616,60.24,False
'2018-03-27T20:15:00',9.73516,9.73516,9.73446,9.73504,47.24,9.73623,9.73623,9.73556,9.73608,55.73,False
'2018-03-27T20:16:00',9.73476,9.73494,9.73406,9.73453,55.5,9.73586,9.73591,9.73511,9.73552,55.5,True
'2018-03-27T20:17:00',9.73444,9.73544,9.73436,9.73511,54.99,9.73552,9.73635,9.73549,9.73608,59.0,True
'2018-03-27T20:18:00',9.7351,9.73583,9.73494,9.73563,36.12,9.73608,9.73674,9.73608,9.73672,37.5,True
'2018-03-27T20:19:00',9.73564,9.73614,9.73553,9.73605,34.49,9.73672,9.73714,9.73661,9.73714,39.61,True
'2018-03-27T20:20:00',9.73604,9.73734,9.73604,9.73644,57.62,9.73714,9.7384,9.73714,9.73751,53.12,False
'2018-03-27T20:21:00',9.73624,9.73624,9.73524,9.73554,60.37,9.7373,9.73733,9.73626,9.73666,58.25,False
'2018-03-27T20:22:00',9.73574,9.73574,9.73424,9.73424,62.25,9.73677,9.73686,9.73536,9.73536,61.74,True
'2018-03-27T20:23:00',9.73427,9.73614,9.73412,9.73604,69.87,9.73516,9.73726,9.73516,9.73716,62.75,False
'2018-03-27T20:24:00',9.73602,9.73613,9.73506,9.73528,66.49,9.73696,9.73727,9.73616,9.73636,54.75,False
'2018-03-27T20:25:00',9.73529,9.73574,9.73464,9.73513,72.62,9.73636,9.73686,9.73576,9.73618,67.75,False
'2018-03-27T20:26:00',9.7349,9.73519,9.73388,9.73413,98.86,9.73596,9.73626,9.73486,9.73527,95.25,False
'2018-03-27T20:27:00',9.73412,9.73454,9.73388,9.73427,67.0,9.73506,9.73566,9.73476,9.73526,60.75,True
'2018-03-27T20:28:00',9.73427,9.73524,9.73395,9.73505,83.37,9.73506,9.73637,9.73476,9.73596,82.25,True
'2018-03-27T20:29:00',9.73506,9.73546,9.73453,9.73454,92.49,9.73596,9.73654,9.73546,9.73566,112.0,False
'2018-03-27T20:30:00',9.73454,9.73474,9.73365,9.73424,61.24,9.73561,9.73575,9.73476,9.73526,56.74,False
'2018-03-27T20:31:00',9.73414,9.73424,9.73354,9.73384,48.62,9.73526,9.73526,9.73465,9.73487,53.84,False
'2018-03-27T20:32:00',9.73384,9.73384,9.73265,9.73273,69.59,9.7348,9.73485,9.73367,9.73378,65.87,False
'2018-03-27T20:33:00',9.73273,9.73313,9.73113,9.73194,61.62,9.73366,9.73408,9.7322,9.73232,63.86,False
'2018-03-27T20:34:00',9.73194,9.73283,9.73124,9.73154,71.11,9.73302,9.73385,9.73236,9.73259,65.75,False
'2018-03-27T20:35:00',9.73147,9.73203,9.73083,9.73104,97.21,9.73256,9.73306,9.73176,9.73206,139.75,False
'2018-03-27T20:36:00',9.73084,9.73114,9.73044,9.73094,81.24,9.73186,9.73216,9.73126,9.73206,138.25,True
'2018-03-27T20:37:00',9.73092,9.7321,9.73083,9.73125,67.61,9.73196,9.73316,9.73186,9.73226,62.5,True
'2018-03-27T20:38:00',9.73124,9.73219,9.73124,9.73203,69.75,9.73226,9.73306,9.73206,9.73297,87.25,False
'2018-03-27T20:39:00',9.73203,9.73203,9.73092,9.73139,96.86,9.73296,9.73297,9.73176,9.73217,179.0,True
'2018-03-27T20:40:00',9.7314,9.73211,9.73124,9.73194,72.75,9.73217,9.73297,9.73206,9.73276,97.25,True
'2018-03-27T20:41:00',9.73195,9.73397,9.73186,9.73388,76.0,9.73276,9.73486,9.73266,9.73486,66.75,True
'2018-03-27T20:42:00',9.73389,9.73397,9.73303,9.73358,65.59,9.73476,9.73496,9.73396,9.73466,56.37,False
'2018-03-27T20:43:00',9.73374,9.73397,9.73303,9.73381,71.25,9.73479,9.73488,9.73396,9.73476,62.25,True
'2018-03-27T20:44:00',9.73381,9.73405,9.73304,9.73311,77.75,9.73481,9.73502,9.73406,9.73415,74.48,False
'2018-03-27T20:45:00',9.73312,9.73351,9.73217,9.73274,77.74,9.73415,9.73456,9.73307,9.73369,74.0,False
'2018-03-27T20:46:00',9.73257,9.73283,9.7313,9.73155,83.86,9.73357,9.73386,9.73236,9.73246,142.87,False
'2018-03-27T20:47:00',9.73147,9.73147,9.72957,9.72966,98.95,9.73226,9.73236,9.73066,9.73066,174.25,False
'2018-03-27T20:48:00',9.72967,9.73045,9.72967,9.73024,78.62,9.73066,9.73166,9.73056,9.73136,85.25,True
'2018-03-27T20:49:00',9.73034,9.73104,9.7302,9.73084,78.75,9.73146,9.73207,9.73097,9.73186,72.37,True
'2018-03-27T20:50:00',9.73083,9.73113,9.73057,9.73106,56.48,9.73186,9.73222,9.73166,9.73215,51.5,True
'2018-03-27T20:51:00',9.73084,9.73145,9.73011,9.7312,63.37,9.73196,9.73263,9.73116,9.73216,65.36,True
'2018-03-27T20:52:00',9.73114,9.73154,9.73081,9.73153,69.37,9.73216,9.73262,9.73187,9.73262,72.35,True
'2018-03-27T20:53:00',9.73154,9.73162,9.73043,9.73067,81.7,9.73262,9.73262,9.73136,9.73161,82.49,False
'2018-03-27T20:54:00',9.73067,9.73122,9.73044,9.73114,68.73,9.73156,9.73215,9.73142,9.73209,62.25,True
'2018-03-27T20:55:00',9.73113,9.73161,9.73012,9.73094,111.6,9.73196,9.73245,9.73106,9.73204,109.0,True
'2018-03-27T20:56:00',9.73114,9.73158,9.72994,9.7305,110.09,9.73204,9.73267,9.73096,9.73136,105.0,True
'2018-03-27T20:57:00',9.7305,9.73171,9.73037,9.73064,109.87,9.73156,9.73276,9.73126,9.73176,93.25,False
'2018-03-27T20:58:00',9.73076,9.73094,9.73,9.73042,92.99,9.73176,9.73216,9.73076,9.73136,84.5,True
'2018-03-27T20:59:00',9.73036,9.73118,9.72975,9.72975,99.74,9.73136,9.73226,9.73076,9.73076,84.49,True
'2018-03-27T21:00:00',9.72958,9.73161,9.72958,9.72964,140.12,9.73056,9.73267,9.73056,9.73056,119.0,False
'2018-03-27T21:01:00',9.72964,9.73044,9.72954,9.73011,95.73,9.73047,9.73156,9.73046,9.73097,94.5,True
'2018-03-27T21:02:00',9.73018,9.73084,9.72995,9.73026,66.74,9.73097,9.73196,9.73097,9.73117,60.75,False
'2018-03-27T21:03:00',9.73027,9.73074,9.72963,9.73024,80.73,9.73117,9.73186,9.73066,9.73136,68.75,True
'2018-03-27T21:04:00',9.73027,9.73137,9.72994,9.7309,93.61,9.73136,9.73236,9.73096,9.73196,78.75,True
'2018-03-27T21:05:00',9.73084,9.732,9.73081,9.73199,105.23,9.73196,9.73307,9.73177,9.73307,103.48,True
'2018-03-27T21:06:00',9.73199,9.73234,9.73161,9.73193,81.75,9.73286,9.73346,9.73266,9.73307,73.25,False
'2018-03-27T21:07:00',9.73203,9.73231,9.73084,9.73184,103.74,9.73317,9.73317,9.73196,9.73296,86.0,False
'2018-03-27T21:08:00',9.73176,9.73207,9.73074,9.73207,94.25,9.73276,9.73316,9.73186,9.73296,96.11,True
'2018-03-27T21:09:00',9.73198,9.73244,9.7312,9.73184,73.99,9.73286,9.73356,9.73226,9.73297,68.61,False
'2018-03-27T21:10:00',9.73204,9.73234,9.73114,9.73154,83.75,9.73299,9.73346,9.73226,9.73266,98.62,False
'2018-03-27T21:11:00',9.73153,9.73174,9.73006,9.73038,103.6,9.73267,9.73283,9.73106,9.73126,97.23,False
'2018-03-27T21:12:00',9.73046,9.73065,9.72914,9.73053,109.24,9.73146,9.73176,9.73016,9.73167,95.0,True
'2018-03-27T21:13:00',9.73064,9.7313,9.73043,9.73071,116.92,9.73176,9.73226,9.73146,9.73166,154.5,True
'2018-03-27T21:14:00',9.73071,9.73163,9.73044,9.73163,110.12,9.73146,9.73274,9.73126,9.73274,95.0,True
'2018-03-27T21:15:00',9.73163,9.73163,9.73115,9.73117,71.5,9.73275,9.73275,9.73207,9.73226,66.0,False
'2018-03-27T21:16:00',9.73119,9.73149,9.73066,9.73076,49.99,9.73226,9.73256,9.73156,9.73186,41.75,False
'2018-03-27T21:17:00',9.73076,9.73129,9.73041,9.73089,65.49,9.73176,9.73234,9.73146,9.73196,56.62,True
'2018-03-27T21:18:00',9.73088,9.73139,9.73088,9.73131,69.12,9.73196,9.73246,9.73196,9.73226,61.5,True
'2018-03-27T21:19:00',9.7313,9.73174,9.73076,9.73144,92.37,9.73226,9.73259,9.73166,9.73246,86.24,True
'2018-03-27T21:20:00',9.73124,9.7318,9.73101,9.73125,114.25,9.73226,9.73274,9.73206,9.73236,111.35,False
'2018-03-27T21:21:00',9.73124,9.73144,9.73061,9.73108,93.25,9.73236,9.73242,9.73156,9.73216,91.59,True
'2018-03-27T21:22:00',9.73104,9.73184,9.73101,9.73183,90.48,9.73216,9.73306,9.73197,9.73296,79.12,True
'2018-03-27T21:23:00',9.73183,9.73341,9.73183,9.73302,93.25,9.73286,9.73456,9.73276,9.73416,74.75,False
'2018-03-27T21:24:00',9.73302,9.73334,9.73264,9.73295,86.87,9.73406,9.73437,9.73357,9.73397,76.5,False
'2018-03-27T21:25:00',9.73295,9.73304,9.7323,9.73241,109.62,9.73396,9.73422,9.73316,9.73356,94.5,False
'2018-03-27T21:26:00',9.73244,9.73284,9.73215,9.7327,83.11,9.73366,9.73397,9.73326,9.73376,73.5,False
'2018-03-27T21:27:00',9.73262,9.7327,9.73214,9.73239,82.75,9.73376,9.73376,9.73316,9.73336,68.75,False
'2018-03-27T21:28:00',9.73223,9.73231,9.7309,9.7309,89.48,9.73336,9.73346,9.73186,9.73196,103.86,False
'2018-03-27T21:29:00',9.73089,9.73146,9.73059,9.73138,101.86,9.73196,9.73247,9.73146,9.73246,266.0,True
'2018-03-27T21:30:00',9.73138,9.73232,9.73127,9.73206,101.99,9.73226,9.73327,9.73216,9.73316,185.25,False
'2018-03-27T21:31:00',9.73207,9.73214,9.72986,9.73,88.34,9.73326,9.73327,9.73106,9.73107,167.5,False
'2018-03-27T21:32:00',9.73,9.73168,9.72953,9.73148,77.5,9.73121,9.73295,9.73029,9.73256,137.86,False
'2018-03-27T21:33:00',9.73145,9.73148,9.73036,9.73053,84.12,9.73256,9.73275,9.73127,9.73166,88.0,False
'2018-03-27T21:34:00',9.73053,9.73108,9.72998,9.73068,116.5,9.73176,9.73226,9.73106,9.73167,170.87,True
'2018-03-27T21:35:00',9.73068,9.73197,9.73022,9.73141,117.87,9.73176,9.73306,9.73126,9.73256,110.49,True
'2018-03-27T21:36:00',9.7315,9.7322,9.73124,9.73157,122.74,9.73246,9.73326,9.73226,9.73256,108.24,False
'2018-03-27T21:37:00',9.73126,9.73157,9.72993,9.73008,130.87,9.73236,9.73277,9.73096,9.73116,112.36,False
'2018-03-27T21:38:00',9.73001,9.73055,9.72954,9.72961,75.62,9.73116,9.73183,9.73067,9.73077,66.35,False
'2018-03-27T21:39:00',9.72963,9.73003,9.72906,9.72924,85.87,9.73087,9.73102,9.73016,9.73042,73.24,False
'2018-03-27T21:40:00',9.72944,9.72977,9.72904,9.72906,89.37,9.73042,9.73089,9.73025,9.73027,77.61,False
'2018-03-27T21:41:00',9.72906,9.72924,9.72836,9.7284,102.87,9.73026,9.73034,9.72936,9.72956,85.99,False
'2018-03-27T21:42:00',9.7284,9.72844,9.72645,9.727,112.11,9.72957,9.72967,9.72736,9.72796,105.87,False
'2018-03-27T21:43:00',9.72691,9.7273,9.72595,9.72646,134.61,9.72796,9.72846,9.72686,9.72756,118.19,False
'2018-03-27T21:44:00',9.72644,9.72684,9.72563,9.72563,113.22,9.72756,9.72807,9.72676,9.72676,110.36,False
'2018-03-27T21:45:00',9.72571,9.72684,9.72524,9.72644,129.6,9.72686,9.72793,9.72636,9.72759,130.73,True
'2018-03-27T21:46:00',9.72644,9.72691,9.7257,9.72586,99.87,9.7275,9.72815,9.72688,9.72711,94.21,False
'2018-03-27T21:47:00',9.72579,9.72664,9.725,9.72652,91.11,9.72706,9.72785,9.72617,9.72776,87.84,True
'2018-03-27T21:48:00',9.72656,9.727,9.72573,9.72581,98.49,9.72777,9.72826,9.72696,9.72706,80.74,False
'2018-03-27T21:49:00',9.72574,9.7266,9.72524,9.72613,119.45,9.72701,9.72788,9.72663,9.72736,111.98,True
'2018-03-27T21:50:00',9.72605,9.72707,9.72563,9.72699,119.07,9.72714,9.72826,9.727,9.72816,114.34,True
'2018-03-27T21:51:00',9.72699,9.72856,9.72668,9.72847,85.0,9.72805,9.72977,9.72786,9.72966,76.12,True
'2018-03-27T21:52:00',9.72865,9.7294,9.72838,9.72893,92.11,9.72991,9.73065,9.72956,9.73017,76.61,False
'2018-03-27T21:53:00',9.72885,9.72909,9.72837,9.72901,48.5,9.73013,9.73031,9.72937,9.73026,42.61,True
'2018-03-27T21:54:00',9.729,9.72939,9.72845,9.72932,52.62,9.73026,9.73066,9.72966,9.7306,47.36,False
'2018-03-27T21:55:00',9.72931,9.72937,9.72854,9.72873,89.87,9.73061,9.73061,9.72973,9.72974,74.73,False
'2018-03-27T21:56:00',9.72873,9.72904,9.72795,9.72813,66.24,9.72973,9.73016,9.72917,9.72936,58.49,True
'2018-03-27T21:57:00',9.72821,9.72942,9.72795,9.72821,103.24,9.72936,9.73067,9.7291,9.72936,85.24,False
'2018-03-27T21:58:00',9.72821,9.72821,9.72757,9.72768,42.5,9.72937,9.72937,9.72866,9.72876,39.12,False
'2018-03-27T21:59:00',9.7276,9.72784,9.72553,9.72616,59.87,9.72867,9.72878,9.72667,9.72726,65.0,True
'2018-03-27T22:00:00',9.72624,9.72809,9.72623,9.728,74.5,9.72736,9.72937,9.72734,9.72928,70.48,True
'2018-03-27T22:01:00',9.72816,9.72924,9.72793,9.72924,44.25,9.72929,9.73043,9.72915,9.73043,33.36,True
'2018-03-27T22:02:00',9.72924,9.73005,9.72924,9.72998,33.0,9.7305,9.73134,9.73049,9.73125,27.74,True
'2018-03-27T22:03:00',9.73006,9.73078,9.72953,9.73042,47.75,9.73133,9.7319,9.73081,9.73167,38.37,False
'2018-03-27T22:04:00',9.73042,9.73047,9.73022,9.73031,27.75,9.73168,9.73173,9.73136,9.73146,26.62,False
'2018-03-27T22:05:00',9.7303,9.73044,9.72969,9.73036,25.74,9.73146,9.7316,9.73097,9.73156,21.87,True
'2018-03-27T22:06:00',9.73044,9.73073,9.73021,9.73056,32.25,9.73156,9.73191,9.73134,9.73174,22.62,True
'2018-03-27T22:07:00',9.73057,9.73105,9.73057,9.73105,24.0,9.73178,9.73222,9.73168,9.73222,16.0,False
'2018-03-27T22:08:00',9.73098,9.731,9.73052,9.731,18.0,9.73222,9.73222,9.73169,9.73219,13.0,True
'2018-03-27T22:09:00',9.73107,9.73201,9.73107,9.73201,24.75,9.73222,9.73322,9.73222,9.73322,18.87,True
'2018-03-27T22:10:00',9.732,9.73254,9.73194,9.73237,47.75,9.73322,9.73381,9.73317,9.73368,33.6,True
'2018-03-27T22:11:00',9.73236,9.73312,9.73235,9.73281,140.25,9.73362,9.73417,9.73356,9.73376,99.98,False
'2018-03-27T22:12:00',9.73281,9.73281,9.73248,9.73273,48.0,9.73386,9.73398,9.73359,9.73375,48.12,False
'2018-03-27T22:13:00',9.73281,9.73281,9.73247,9.73255,30.0,9.73375,9.73385,9.73346,9.73366,30.5,False
'2018-03-27T22:14:00',9.7326,9.73268,9.73254,9.73262,20.25,9.73366,9.73376,9.73346,9.73366,21.0,False
'2018-03-27T22:15:00',9.73262,9.73262,9.7317,9.73197,47.99,9.73356,9.73379,9.73276,9.73304,52.25,False
'2018-03-27T22:16:00',9.73188,9.73201,9.73163,9.73163,27.37,9.73296,9.73321,9.73276,9.73283,27.75,False
'2018-03-27T22:17:00',9.73163,9.73171,9.73129,9.73161,30.75,9.73277,9.73286,9.73236,9.73283,31.5,True
'2018-03-27T22:18:00',9.73161,9.73172,9.73155,9.73172,37.75,9.73266,9.73288,9.73266,9.73283,33.75,True
'2018-03-27T22:19:00',9.73172,9.73184,9.73148,9.73158,22.25,9.73292,9.73299,9.73266,9.73275,21.0,False
'2018-03-27T22:20:00',9.73164,9.73184,9.73148,9.73154,40.11,9.73275,9.73291,9.73266,9.73266,45.0,False
'2018-03-27T22:21:00',9.73155,9.73177,9.73155,9.7317,32.99,9.73266,9.73293,9.73257,9.73276,46.5,False
'2018-03-27T22:22:00',9.7317,9.7317,9.73161,9.73161,16.5,9.73296,9.73296,9.73256,9.73266,24.0,True
'2018-03-27T22:23:00',9.73161,9.73177,9.7316,9.7316,31.5,9.73286,9.73286,9.73256,9.73257,59.25,True
'2018-03-27T22:24:00',9.7316,9.73178,9.73139,9.73177,26.25,9.73256,9.73301,9.73256,9.73286,50.0,True
'2018-03-27T22:25:00',9.73177,9.73234,9.73171,9.73234,20.25,9.73287,9.73361,9.73276,9.73336,32.25,False
'2018-03-27T22:26:00',9.73231,9.73231,9.73226,9.73226,9.75,9.73336,9.73347,9.73316,9.73344,14.25,True
'2018-03-27T22:27:00',9.73226,9.73238,9.73226,9.7323,15.0,9.73336,9.73347,9.73326,9.73346,15.75,True
'2018-03-27T22:28:00',9.7323,9.73247,9.7323,9.73245,19.5,9.73347,9.73372,9.73347,9.73356,20.25,True
'2018-03-27T22:29:00',9.73245,9.73293,9.73236,9.73248,45.37,9.73346,9.73402,9.73346,9.73366,47.5,False
'2018-03-27T22:30:00',9.73243,9.73284,9.73232,9.73268,26.87,9.73374,9.73397,9.73364,9.73395,39.0,False
'2018-03-27T22:31:00',9.73264,9.73264,9.73157,9.73254,36.47,9.73395,9.73395,9.73286,9.73369,45.0,False
'2018-03-27T22:32:00',9.73244,9.73273,9.73227,9.73234,21.36,9.73369,9.73369,9.73354,9.73354,24.75,False
'2018-03-27T22:33:00',9.73226,9.73244,9.73226,9.73229,7.5,9.73354,9.7336,9.73354,9.7336,9.75,False
'2018-03-27T22:34:00',9.73234,9.73234,9.73225,9.7323,12.62,9.7336,9.73377,9.7336,9.73367,14.74,True
'2018-03-27T22:35:00',9.7323,9.73247,9.73084,9.73114,53.36,9.73366,9.73381,9.73212,9.73239,58.0,False
'2018-03-27T22:36:00',9.73124,9.73164,9.73116,9.73127,31.5,9.73239,9.73285,9.73233,9.73258,39.0,True
'2018-03-27T22:37:00',9.73127,9.73224,9.73126,9.73205,40.75,9.73256,9.73358,9.73256,9.73339,45.62,True
'2018-03-27T22:38:00',9.73214,9.73234,9.73193,9.73204,29.25,9.73339,9.73339,9.73326,9.73327,34.25,False
'2018-03-27T22:39:00',9.73194,9.73204,9.73163,9.73165,13.74,9.73327,9.73327,9.73266,9.73276,36.75,True
'2018-03-27T22:40:00',9.73165,9.73254,9.73165,9.73244,36.62,9.73286,9.73362,9.73276,9.73346,60.0,True
'2018-03-27T22:41:00',9.73243,9.73264,9.73243,9.73254,21.0,9.73346,9.73361,9.73346,9.73361,21.0,True
'2018-03-27T22:42:00',9.73253,9.73264,9.73234,9.73264,47.12,9.73361,9.73374,9.73354,9.73361,22.0,False
'2018-03-27T22:43:00',9.73263,9.73264,9.7316,9.73164,24.5,9.73361,9.73369,9.73287,9.73287,23.5,False
'2018-03-27T22:44:00',9.7316,9.73174,9.73084,9.73103,23.5,9.73287,9.73287,9.73195,9.73195,24.0,False
'2018-03-27T22:45:00',9.73084,9.73111,9.73073,9.73085,19.37,9.73195,9.73218,9.73192,9.73192,26.25,True
'2018-03-27T22:46:00',9.73084,9.73134,9.73064,9.73081,17.87,9.73192,9.73227,9.73167,9.73191,19.5,False
'2018-03-27T22:47:00',9.73082,9.73085,9.73078,9.73079,12.25,9.73191,9.73199,9.73187,9.73188,15.75,False
'2018-03-27T22:48:00',9.73081,9.73084,9.73048,9.73077,14.62,9.73188,9.73199,9.73144,9.73182,18.75,True
'2018-03-27T22:49:00',9.73081,9.73103,9.73039,9.73041,18.12,9.73182,9.73193,9.73143,9.73143,25.5,False
'2018-03-27T22:50:00',9.73031,9.73062,9.73011,9.73051,29.49,9.73143,9.73192,9.73121,9.73184,37.75,True
'2018-03-27T22:51:00',9.73058,9.7312,9.73051,9.73108,14.0,9.7318,9.73242,9.73173,9.73229,14.49,True
'2018-03-27T22:52:00',9.73113,9.73121,9.73107,9.73107,6.75,9.73235,9.73242,9.73226,9.73228,5.5,True
'2018-03-27T22:53:00',9.73084,9.73151,9.73067,9.73151,21.12,9.73226,9.73282,9.73215,9.73281,15.75,True
'2018-03-27T22:54:00',9.73151,9.73151,9.73109,9.73116,18.75,9.73285,9.73285,9.73236,9.7324,13.0,False
'2018-03-27T22:55:00',9.73116,9.73116,9.73047,9.73084,19.25,9.73238,9.73245,9.73185,9.7322,23.5,True
'2018-03-27T22:56:00',9.73085,9.7312,9.73027,9.73073,22.74,9.7322,9.73272,9.73183,9.7324,28.0,True
'2018-03-27T22:57:00',9.73073,9.73127,9.73041,9.73122,21.0,9.73233,9.73267,9.73202,9.73266,23.37,True
'2018-03-27T22:58:00',9.73116,9.73132,9.73099,9.73112,10.0,9.73262,9.73262,9.73236,9.73236,13.75,False
'2018-03-27T22:59:00',9.73112,9.73114,9.73036,9.73036,15.95,9.73229,9.7329,9.73229,9.73249,15.69,False
'2018-03-27T23:00:00',9.73036,9.73036,9.73036,9.73036,0.0,9.73249,9.73249,9.73249,9.73249,0.0,False
'2018-03-27T23:01:00',9.73036,9.73036,9.73036,9.73036,0.0,9.73249,9.73249,9.73249,9.73249,0.0,True
'2018-03-27T23:02:00',9.73093,9.73123,9.73093,9.73123,2.0,9.73308,9.73308,9.73294,9.73294,2.0,False
'2018-03-27T23:03:00',9.73123,9.73123,9.73123,9.73123,0.0,9.73294,9.73294,9.73294,9.73294,0.0,True
'2018-03-27T23:04:00',9.73105,9.73125,9.73105,9.73125,2.0,9.73277,9.73296,9.73277,9.73296,2.0,False
'2018-03-27T23:05:00',9.73093,9.7311,9.73074,9.7311,8.25,9.73266,9.7328,9.73245,9.7328,8.25,True
'2018-03-27T23:06:00',9.7311,9.73172,9.73094,9.73148,50.56,9.73274,9.73365,9.73274,9.73329,36.75,False
'2018-03-27T23:07:00',9.73117,9.73151,9.73102,9.73149,23.25,9.73356,9.73356,9.73313,9.73328,23.74,True
'2018-03-27T23:08:00',9.73167,9.73216,9.73165,9.73197,56.96,9.7334,9.73625,9.7334,9.73619,52.87,True
'2018-03-27T23:09:00',9.73216,9.73258,9.73109,9.73244,74.86,9.73619,9.73622,9.73438,9.73543,46.85,True
'2018-03-27T23:10:00',9.73314,9.73314,9.73002,9.73039,115.09,9.73542,9.73573,9.73311,9.73367,90.97,False
'2018-03-27T23:11:00',9.7301,9.73134,9.72811,9.73134,114.62,9.73367,9.73489,9.7328,9.73452,124.0,True
'2018-03-27T23:12:00',9.73131,9.7323,9.72897,9.7323,93.58,9.73452,9.73654,9.73373,9.73615,108.08,True
'2018-03-27T23:13:00',9.73223,9.73285,9.73173,9.73284,244.74,9.73602,9.73718,9.73581,9.73677,167.29,True
'2018-03-27T23:14:00',9.73285,9.73336,9.73063,9.73195,420.53,9.73674,9.73674,9.73423,9.73575,384.9,False
'2018-03-27T23:15:00',9.73196,9.732,9.72893,9.72943,230.99,9.73584,9.73663,9.73398,9.73398,218.68,False
'2018-03-27T23:16:00',9.72946,9.73003,9.72861,9.72993,245.09,9.73384,9.73465,9.73363,9.73413,218.46,True
'2018-03-27T23:17:00',9.72992,9.73136,9.7298,9.73096,97.33,9.73414,9.73525,9.73367,9.73522,95.47,True
'2018-03-27T23:18:00',9.73122,9.73327,9.73119,9.73297,72.19,9.73532,9.73631,9.73421,9.73611,73.93,False
'2018-03-27T23:19:00',9.73295,9.733,9.73192,9.73262,61.6,9.73608,9.73616,9.73477,9.73533,61.6,False
'2018-03-27T23:20:00',9.73283,9.73304,9.73226,9.73266,61.05,9.73535,9.73535,9.73478,9.73515,67.83,False
'2018-03-27T23:21:00',9.7326,9.7327,9.73153,9.73183,31.62,9.73509,9.73536,9.73454,9.73463,47.04,False
'2018-03-27T23:22:00',9.73183,9.73237,9.73151,9.73203,80.61,9.73456,9.73535,9.73442,9.7347,119.84,False
'2018-03-27T23:23:00',9.7319,9.73218,9.73183,9.73208,67.8,9.73469,9.73522,9.73464,9.73509,92.72,True
'2018-03-27T23:24:00',9.73208,9.7323,9.73176,9.7323,74.5,9.73504,9.73525,9.73461,9.73525,110.89,False
'2018-03-27T23:25:00',9.73226,9.73226,9.7316,9.73218,46.0,9.73523,9.73523,9.73443,9.73514,68.45,True
'2018-03-27T23:26:00',9.73218,9.73284,9.73183,9.732,29.1,9.73516,9.73545,9.7348,9.73486,40.08,True
'2018-03-27T23:27:00',9.73201,9.73334,9.73175,9.73258,41.84,9.73485,9.73596,9.73429,9.73536,58.99,False
'2018-03-27T23:28:00',9.73257,9.73257,9.73177,9.73203,36.96,9.73537,9.73537,9.73444,9.73484,36.34,False
'2018-03-27T23:29:00',9.73194,9.73219,9.73162,9.73206,28.5,9.73481,9.73492,9.73432,9.73436,27.76,True
'2018-03-27T23:30:00',9.73207,9.73342,9.73198,9.7333,88.37,9.73439,9.73594,9.73423,9.73586,88.0,True
'2018-03-27T23:31:00',9.73328,9.7338,9.73204,9.73217,142.3,9.73583,9.73623,9.73462,9.73506,167.73,False
'2018-03-27T23:32:00',9.73219,9.73372,9.73209,9.73236,77.23,9.73506,9.73623,9.73474,9.73491,101.63,False
'2018-03-27T23:33:00',9.73237,9.73348,9.7323,9.73295,88.68,9.73494,9.73608,9.73493,9.7355,108.4,False
'2018-03-27T23:34:00',9.73281,9.73293,9.73218,9.73258,58.36,9.7355,9.73551,9.73449,9.73489,69.07,True
'2018-03-27T23:35:00',9.73258,9.73367,9.73252,9.7335,56.58,9.73486,9.73636,9.73486,9.7361,63.86,False
'2018-03-27T23:36:00',9.73359,9.73363,9.73223,9.73256,67.37,9.73608,9.73612,9.73444,9.73457,84.5,False
'2018-03-27T23:37:00',9.73252,9.7333,9.73217,9.73311,56.0,9.73457,9.73615,9.73426,9.73562,73.35,False
'2018-03-27T23:38:00',9.73302,9.73334,9.73209,9.73237,51.73,9.73543,9.736,9.73409,9.73432,56.0,False
'2018-03-27T23:39:00',9.73236,9.73323,9.73236,9.73315,16.86,9.73432,9.73522,9.73415,9.73494,15.75,True
'2018-03-27T23:40:00',9.73291,9.73319,9.73257,9.73319,34.16,9.73502,9.73535,9.73443,9.73514,27.0,True
'2018-03-27T23:41:00',9.73327,9.73333,9.7325,9.73254,10.25,9.73522,9.73533,9.73424,9.73424,10.5,False
'2018-03-27T23:42:00',9.7325,9.73329,9.73239,9.73306,33.59,9.73424,9.73539,9.73424,9.73498,32.25,True
'2018-03-27T23:43:00',9.73307,9.73405,9.73302,9.73382,34.11,9.73511,9.73616,9.73496,9.73574,34.5,False
'2018-03-27T23:44:00',9.73386,9.73398,9.73248,9.7325,40.25,9.73574,9.73597,9.73412,9.73413,45.75,False
'2018-03-27T23:45:00',9.73264,9.73333,9.73233,9.7333,40.87,9.73447,9.73533,9.73406,9.73493,44.12,True
'2018-03-27T23:46:00',9.73314,9.7332,9.73053,9.73149,108.07,9.73484,9.73594,9.73278,9.73343,117.91,True
'2018-03-27T23:47:00',9.73157,9.73414,9.73157,9.73204,74.04,9.73349,9.73621,9.73349,9.73466,73.79,False
'2018-03-27T23:48:00',9.73204,9.73318,9.73112,9.73288,69.25,9.73478,9.7357,9.73311,9.73489,89.91,False
'2018-03-27T23:49:00',9.73294,9.73294,9.73108,9.73144,58.42,9.73491,9.73497,9.7333,9.73368,57.06,False
'2018-03-27T23:50:00',9.73151,9.73208,9.73095,9.73205,63.76,9.73368,9.73396,9.73265,9.73393,55.88,True
'2018-03-27T23:51:00',9.73204,9.73215,9.73139,9.7317,32.5,9.73392,9.73401,9.73345,9.73382,33.75,True
'2018-03-27T23:52:00',9.7317,9.7337,9.73019,9.73241,101.75,9.7338,9.7362,9.73293,9.73444,87.0,False
'2018-03-27T23:53:00',9.73242,9.73348,9.73158,9.73285,65.39,9.73443,9.73576,9.73358,9.73444,54.92,False
'2018-03-27T23:54:00',9.73286,9.73292,9.73171,9.73175,25.62,9.73445,9.73452,9.73339,9.73356,24.37,False
'2018-03-27T23:55:00',9.73175,9.73188,9.73167,9.73188,23.61,9.73384,9.73384,9.73364,9.73372,15.75,False
'2018-03-27T23:56:00',9.73178,9.73187,9.73176,9.73181,11.99,9.73373,9.73378,9.7337,9.73378,8.0,True
'2018-03-27T23:57:00',9.73183,9.73187,9.73172,9.73175,18.37,9.73378,9.73386,9.73366,9.73372,12.25,True
'2018-03-27T23:58:00',9.73184,9.73272,9.73153,9.73206,23.61,9.73376,9.73444,9.7337,9.73383,18.75,True
'2018-03-27T23:59:00',9.73205,9.73352,9.73186,9.73267,71.21,9.73382,9.73536,9.73359,9.73452,65.13,True
'2018-03-28T00:00:00',9.73281,9.73468,9.7328,9.73291,39.08,9.73467,9.73646,9.73464,9.73509,45.55,False
'2018-03-28T00:01:00',9.73291,9.73291,9.73181,9.73181,31.45,9.73508,9.73508,9.73395,9.73395,34.45,False
'2018-03-28T00:02:00',9.73224,9.7329,9.73167,9.73251,47.22,9.73443,9.73497,9.73376,9.73466,38.48,False
'2018-03-28T00:03:00',9.73246,9.73284,9.73204,9.73284,34.08,9.73466,9.73467,9.73383,9.73466,32.96,True
'2018-03-28T00:04:00',9.73288,9.73299,9.73196,9.73277,34.78,9.73468,9.73468,9.73419,9.73455,34.78,True
'2018-03-28T00:05:00',9.73284,9.7333,9.73284,9.73318,23.52,9.73456,9.73486,9.73456,9.73475,23.52,False
'2018-03-28T00:06:00',9.73319,9.73319,9.73185,9.73231,36.12,9.73474,9.73474,9.7341,9.73422,48.32,False
'2018-03-28T00:07:00',9.73223,9.73244,9.73182,9.73223,26.25,9.7342,9.73451,9.73381,9.73427,39.74,True
'2018-03-28T00:08:00',9.73236,9.73291,9.73224,9.73281,25.75,9.73427,9.7346,9.73412,9.73439,39.3,True
'2018-03-28T00:09:00',9.73282,9.733,9.73275,9.733,8.25,9.73439,9.73459,9.73433,9.73459,11.7,True
'2018-03-28T00:10:00',9.73307,9.73327,9.73242,9.73324,19.23,9.73467,9.73482,9.734,9.73481,25.77,True
'2018-03-28T00:11:00',9.73328,9.73328,9.73292,9.73293,22.78,9.73493,9.73493,9.73443,9.73443,21.66,False
'2018-03-28T00:12:00',9.73293,9.73307,9.73293,9.73307,5.24,9.73444,9.73452,9.73444,9.73447,5.23,True
'2018-03-28T00:13:00',9.73307,9.73348,9.73307,9.73348,9.0,9.73461,9.73483,9.73461,9.73479,13.07,False
'2018-03-28T00:14:00',9.73335,9.73341,9.73335,9.73341,6.0,9.73479,9.7348,9.73473,9.73473,7.85,True
'2018-03-28T00:15:00',9.73338,9.73367,9.73333,9.73338,11.62,9.73473,9.73502,9.73466,9.73476,16.8,True
'2018-03-28T00:16:00',9.73346,9.73401,9.73334,9.73401,9.75,9.73476,9.73536,9.73476,9.73536,10.86,False
'2018-03-28T00:17:00',9.73401,9.73401,9.73287,9.73307,24.0,9.73534,9.73535,9.73434,9.73453,24.12,False
'2018-03-28T00:18:00',9.73307,9.73345,9.73307,9.73345,9.0,9.73451,9.7347,9.73451,9.73461,8.75,True
'2018-03-28T00:19:00',9.73345,9.7335,9.73342,9.73342,10.5,9.73464,9.73476,9.73461,9.73469,12.35,True
'2018-03-28T00:20:00',9.73342,9.73395,9.73339,9.73385,22.12,9.73476,9.7352,9.73475,9.73516,25.08,True
'2018-03-28T00:21:00',9.73385,9.73402,9.73349,9.73402,11.24,9.73508,9.73523,9.73504,9.7352,15.31,False
'2018-03-28T00:22:00',9.73402,9.73402,9.73366,9.73366,1.5,9.73521,9.73521,9.73521,9.73521,1.5,False
'2018-03-28T00:23:00',9.73365,9.73391,9.73363,9.73377,7.48,9.7352,9.73521,9.73509,9.73509,8.34,False
'2018-03-28T00:24:00',9.73363,9.73363,9.73319,9.73327,19.49,9.73509,9.73509,9.73469,9.73474,27.38,False
'2018-03-28T00:25:00',9.73327,9.73327,9.73311,9.73314,11.97,9.73471,9.73479,9.73466,9.73469,14.56,True
'2018-03-28T00:26:00',9.73337,9.73347,9.73337,9.73347,1.87,9.73494,9.73494,9.7348,9.7348,1.25,False
'2018-03-28T00:27:00',9.73339,9.73339,9.73331,9.73332,6.72,9.73494,9.73495,9.73486,9.73487,6.72,False
'2018-03-28T00:28:00',9.73324,9.73335,9.73311,9.73315,16.06,9.73479,9.7349,9.73467,9.7347,15.06,False
'2018-03-28T00:29:00',9.73317,9.73317,9.73316,9.73316,2.24,9.73472,9.73473,9.73472,9.73473,2.24,True
'2018-03-28T00:30:00',9.73313,9.73348,9.73312,9.73346,16.08,9.73468,9.73491,9.73468,9.7348,16.07,True
'2018-03-28T00:31:00',9.73323,9.73348,9.73323,9.73348,9.72,9.73473,9.73497,9.73466,9.73481,10.09,True
'2018-03-28T00:32:00',9.73322,9.73358,9.73322,9.73358,7.49,9.73461,9.73495,9.73461,9.73491,7.1,True
'2018-03-28T00:33:00',9.73362,9.73389,9.73362,9.73379,9.74,9.73491,9.7351,9.73491,9.73503,10.85,False
'2018-03-28T00:34:00',9.73379,9.73379,9.73356,9.73356,5.25,9.73505,9.73505,9.73486,9.73486,7.84,True
'2018-03-28T00:35:00',9.73356,9.73387,9.73356,9.73366,11.25,9.73482,9.73516,9.73482,9.73501,14.21,True
'2018-03-28T00:36:00',9.73366,9.73411,9.73349,9.73394,11.25,9.73503,9.73547,9.73482,9.73527,11.62,False
'2018-03-28T00:37:00',9.73404,9.73404,9.73376,9.7338,6.73,9.73537,9.73545,9.73524,9.73538,6.0,False
'2018-03-28T00:38:00',9.73389,9.73389,9.73389,9.73389,0.75,9.73522,9.73522,9.73522,9.73522,0.75,True
'2018-03-28T00:39:00',9.73388,9.7345,9.73388,9.73424,13.86,9.73546,9.73575,9.7353,9.73558,12.75,False
'2018-03-28T00:40:00',9.73424,9.73445,9.73414,9.73418,12.0,9.73556,9.73562,9.73531,9.73561,12.0,True
'2018-03-28T00:41:00',9.73418,9.73476,9.73418,9.73476,10.5,9.73567,9.73599,9.73567,9.73596,14.57,True
'2018-03-28T00:42:00',9.73476,9.73482,9.73459,9.73482,6.75,9.736,9.736,9.7359,9.73596,10.08,True
'2018-03-28T00:43:00',9.73441,9.7349,9.73441,9.73481,5.24,9.73596,9.736,9.73596,9.73598,6.72,False
'2018-03-28T00:44:00',9.73481,9.73481,9.73457,9.73457,12.75,9.73595,9.73598,9.73583,9.73584,19.04,False
'2018-03-28T00:45:00',9.73457,9.73457,9.73445,9.73445,6.0,9.73561,9.73563,9.73555,9.73558,8.34,True
'2018-03-28T00:46:00',9.73402,9.73518,9.73402,9.73518,13.09,9.73557,9.73637,9.73557,9.73637,14.94,True
'2018-03-28T00:47:00',9.73509,9.73549,9.7349,9.73505,24.07,9.73637,9.73702,9.73636,9.7366,27.78,False
'2018-03-28T00:48:00',9.73503,9.73511,9.73484,9.73484,13.6,9.73638,9.73666,9.73637,9.73639,17.55,False
'2018-03-28T00:49:00',9.73485,9.73491,9.73485,9.73485,5.6,9.7364,9.73647,9.7364,9.7364,5.6,True
'2018-03-28T00:50:00',9.73482,9.73563,9.73482,9.73563,9.36,9.73639,9.73683,9.73639,9.73683,11.95,False
'2018-03-28T00:51:00',9.73563,9.73563,9.73501,9.73508,11.24,9.73677,9.7368,9.7365,9.73663,13.83,False
'2018-03-28T00:52:00',9.73507,9.73529,9.735,9.73529,18.47,9.73664,9.73672,9.73634,9.73662,23.53,False
'2018-03-28T00:53:00',9.73509,9.73509,9.73392,9.73417,44.97,9.73664,9.73664,9.73542,9.73549,62.48,False
'2018-03-28T00:54:00',9.73417,9.73417,9.73374,9.73374,14.62,9.73545,9.73545,9.73505,9.73525,20.04,True
'2018-03-28T00:55:00',9.73379,9.73482,9.73374,9.73482,17.34,9.73535,9.73625,9.73525,9.73623,20.91,True
'2018-03-28T00:56:00',9.73482,9.73523,9.73467,9.73476,11.99,9.73624,9.73663,9.73612,9.73621,15.32,False
'2018-03-28T00:57:00',9.73476,9.73496,9.73383,9.73395,37.09,9.73624,9.7363,9.73535,9.73548,48.31,False
'2018-03-28T00:58:00',9.73395,9.73398,9.73326,9.73331,36.74,9.73549,9.73549,9.73465,9.73465,47.08,False
'2018-03-28T00:59:00',9.73331,9.73336,9.73322,9.73336,9.37,9.73462,9.73483,9.73462,9.7348,9.12,True
'2018-03-28T01:00:00',9.73338,9.73413,9.73327,9.73358,26.75,9.73478,9.73543,9.73478,9.7352,26.0,True
'2018-03-28T01:01:00',9.73385,9.73417,9.73353,9.73412,13.5,9.7352,9.73559,9.73496,9.73552,14.25,True
'2018-03-28T01:02:00',9.73412,9.73501,9.73412,9.73491,23.25,9.73551,9.73646,9.73551,9.73637,22.5,False
'2018-03-28T01:03:00',9.73491,9.73491,9.73446,9.73451,20.97,9.73638,9.73638,9.73588,9.73594,21.83,False
'2018-03-28T01:04:00',9.73452,9.73465,9.73444,9.73447,83.17,9.73594,9.7361,9.73582,9.73584,81.82,True
'2018-03-28T01:05:00',9.73445,9.73475,9.73422,9.73425,56.32,9.73585,9.73621,9.73559,9.73562,61.63,False
'2018-03-28T01:06:00',9.73429,9.73438,9.73427,9.73429,9.71,9.73567,9.73576,9.73564,9.73567,10.08,False
'2018-03-28T01:07:00',9.73427,9.73428,9.73416,9.73418,8.34,9.73565,9.73565,9.73553,9.73556,8.96,True
'2018-03-28T01:08:00',9.73414,9.73442,9.73389,9.73413,27.56,9.73553,9.73585,9.73532,9.73552,24.84,True
'2018-03-28T01:09:00',9.73412,9.73454,9.73412,9.73435,14.19,9.73553,9.7357,9.73552,9.7357,9.75,False
'2018-03-28T01:10:00',9.73434,9.73434,9.73422,9.73426,16.81,9.7357,9.7357,9.73557,9.73557,13.12,False
'2018-03-28T01:11:00',9.73426,9.73433,9.73392,9.73428,74.56,9.7356,9.73561,9.73529,9.73557,56.6,True
'2018-03-28T01:12:00',9.7343,9.73448,9.73389,9.73418,56.78,9.73557,9.73579,9.73513,9.73544,42.37,True
'2018-03-28T01:13:00',9.73414,9.73461,9.73379,9.73461,55.94,9.73544,9.73573,9.73506,9.73573,42.87,True
'2018-03-28T01:14:00',9.73463,9.73551,9.73463,9.73542,35.14,9.73583,9.73685,9.73583,9.73682,30.45,False
'2018-03-28T01:15:00',9.73542,9.73542,9.73458,9.73466,41.99,9.73673,9.73673,9.73589,9.73604,44.47,False
'2018-03-28T01:16:00',9.73466,9.73466,9.73349,9.73372,50.08,9.73592,9.73593,9.73487,9.7351,45.05,True
'2018-03-28T01:17:00',9.73382,9.73573,9.73382,9.73557,85.17,9.73511,9.73709,9.73511,9.73694,88.36,False
'2018-03-28T01:18:00',9.73556,9.73556,9.73504,9.73513,15.0,9.73685,9.73686,9.73631,9.73641,21.78,False
'2018-03-28T01:19:00',9.73513,9.73544,9.73496,9.7352,32.21,9.73639,9.73676,9.7363,9.73657,38.09,False
'2018-03-28T01:20:00',9.73522,9.73528,9.73512,9.73513,13.47,9.7366,9.73666,9.73642,9.73643,14.56,True
'2018-03-28T01:21:00',9.73527,9.73582,9.73519,9.73559,20.61,9.73648,9.7371,9.73647,9.73686,25.65,False
'2018-03-28T01:22:00',9.7356,9.7356,9.7346,9.73531,24.33,9.73684,9.73684,9.73599,9.73669,30.25,False
'2018-03-28T01:23:00',9.73527,9.73544,9.7342,9.73433,35.77,9.73665,9.73679,9.73556,9.73556,38.98,False
'2018-03-28T01:24:00',9.73413,9.73413,9.7339,9.73397,12.75,9.73537,9.73537,9.73513,9.73521,13.62,True
'2018-03-28T01:25:00',9.73406,9.73421,9.7335,9.73351,20.25,9.7352,9.73539,9.73481,9.73481,29.52,False
'2018-03-28T01:26:00',9.7335,9.7339,9.73335,9.7339,37.5,9.73482,9.7352,9.73459,9.7352,45.42,True
'2018-03-28T01:27:00',9.73406,9.73421,9.73398,9.73413,9.0,9.73528,9.73528,9.7352,9.73528,10.12,True
'2018-03-28T01:28:00',9.73412,9.73429,9.7339,9.73428,12.0,9.73528,9.73551,9.7351,9.73551,12.0,False
'2018-03-28T01:29:00',9.73429,9.73429,9.7339,9.7339,6.0,9.73536,9.73536,9.73519,9.7352,8.35,False
'2018-03-28T01:30:00',9.73398,9.73413,9.73389,9.73398,17.98,9.73526,9.73543,9.7352,9.73527,21.33,False
'2018-03-28T01:31:00',9.73398,9.73407,9.73384,9.7339,13.11,9.73523,9.73531,9.73504,9.7352,14.23,True
'2018-03-28T01:32:00',9.73382,9.7342,9.73373,9.73413,26.62,9.73512,9.73546,9.73498,9.73543,29.61,True
'2018-03-28T01:33:00',9.73421,9.73426,9.7336,9.73364,23.61,9.73551,9.73551,9.73481,9.73481,22.5,True
'2018-03-28T01:34:00',9.73353,9.73458,9.7331,9.73458,92.55,9.73481,9.73576,9.73441,9.73575,90.0,False
'2018-03-28T01:35:00',9.73458,9.73458,9.73358,9.73386,99.6,9.73576,9.73576,9.73481,9.73513,89.25,False
'2018-03-28T01:36:00',9.73382,9.73382,9.73362,9.7337,10.5,9.73512,9.73512,9.73481,9.73488,12.0,True
'2018-03-28T01:37:00',9.7337,9.73392,9.73352,9.73358,26.25,9.73481,9.73511,9.73469,9.73477,27.75,False
'2018-03-28T01:38:00',9.73358,9.73385,9.73348,9.7336,38.25,9.73476,9.73497,9.73462,9.73467,39.0,False
'2018-03-28T01:39:00',9.7336,9.7336,9.73344,9.73357,7.5,9.73468,9.73469,9.73466,9.73468,6.75,True
'2018-03-28T01:40:00',9.73362,9.73438,9.73362,9.73435,40.83,9.73468,9.73566,9.73468,9.73556,37.5,False
'2018-03-28T01:41:00',9.73421,9.73424,9.7338,9.73388,26.98,9.73551,9.73555,9.73508,9.73508,21.0,False
'2018-03-28T01:42:00',9.73382,9.73384,9.73382,9.73384,17.21,9.73508,9.73526,9.73508,9.73524,8.75,True
'2018-03-28T01:43:00',9.73384,9.73416,9.73384,9.7339,19.84,9.73523,9.73533,9.73514,9.73527,15.75,False
'2018-03-28T01:44:00',9.7339,9.73398,9.73353,9.73398,16.86,9.73529,9.7353,9.73486,9.73512,15.75,True
'2018-03-28T01:45:00',9.73397,9.73414,9.73318,9.7335,35.25,9.73512,9.73528,9.73443,9.73476,35.75,True
'2018-03-28T01:46:00',9.73351,9.73414,9.73335,9.73389,23.25,9.73466,9.7353,9.73453,9.73518,22.87,False
'2018-03-28T01:47:00',9.7339,9.73414,9.73381,9.73405,25.5,9.73518,9.73526,9.73504,9.73511,26.24,True
'2018-03-28T01:48:00',9.73406,9.73443,9.73379,9.73421,33.86,9.73511,9.73566,9.73509,9.7355,35.57,True
'2018-03-28T01:49:00',9.7343,9.73504,9.7343,9.73476,40.07,9.73552,9.73636,9.73552,9.73612,40.78,False
'2018-03-28T01:50:00',9.7348,9.73485,9.7344,9.73466,36.03,9.73614,9.7362,9.73574,9.73598,38.53,True
'2018-03-28T01:51:00',9.73465,9.73492,9.73465,9.73475,33.7,9.73598,9.73622,9.73598,9.73612,40.74,False
'2018-03-28T01:52:00',9.73474,9.73487,9.73455,9.73455,28.05,9.73613,9.7362,9.73572,9.73579,24.94,False
'2018-03-28T01:53:00',9.73466,9.73466,9.7343,9.73444,32.58,9.73586,9.73587,9.73562,9.73565,39.01,True
'2018-03-28T01:54:00',9.73439,9.73498,9.73436,9.73497,36.37,9.73565,9.73619,9.7355,9.73612,37.11,False
'2018-03-28T01:55:00',9.73497,9.73497,9.73488,9.73492,12.0,9.7361,9.73615,9.73598,9.7361,16.09,False
'2018-03-28T01:56:00',9.73492,9.73492,9.73441,9.73481,15.75,9.73611,9.73611,9.73564,9.73607,20.2,True
'2018-03-28T01:57:00',9.73491,9.73505,9.73473,9.73473,18.75,9.73608,9.73621,9.73597,9.73597,22.94,True
'2018-03-28T01:58:00',9.73472,9.73607,9.73472,9.73607,31.87,9.73597,9.73728,9.73597,9.73722,31.48,True
'2018-03-28T01:59:00',9.73606,9.73636,9.73606,9.73622,39.0,9.73722,9.73765,9.73722,9.73749,44.49,False
'2018-03-28T02:00:00',9.73622,9.7364,9.73458,9.735,105.74,9.73743,9.73743,9.73581,9.73612,83.15,False
'2018-03-28T02:01:00',9.735,9.73561,9.73487,9.73548,64.12,9.73617,9.73682,9.73609,9.7367,90.13,True
'2018-03-28T02:02:00',9.73554,9.73623,9.73544,9.73623,44.25,9.7367,9.73734,9.73656,9.73728,59.89,True
'2018-03-28T02:03:00',9.73622,9.73647,9.73616,9.73638,42.75,9.73726,9.73752,9.73724,9.73738,42.04,True
'2018-03-28T02:04:00',9.73638,9.7367,9.73625,9.73661,55.5,9.7374,9.73782,9.73738,9.73781,57.45,True
'2018-03-28T02:05:00',9.73661,9.73695,9.73659,9.73693,31.5,9.73783,9.73819,9.73783,9.73814,33.0,False
'2018-03-28T02:06:00',9.73693,9.73693,9.73634,9.73647,26.25,9.73817,9.73817,9.73742,9.73758,24.49,False
'2018-03-28T02:07:00',9.73647,9.73661,9.73613,9.73661,51.12,9.73775,9.7378,9.73737,9.73779,49.0,True
'2018-03-28T02:08:00',9.7366,9.73735,9.7366,9.73693,71.74,9.7378,9.73861,9.7378,9.73812,76.08,True
'2018-03-28T02:09:00',9.73693,9.73811,9.73692,9.73775,72.25,9.73789,9.73907,9.73781,9.73868,49.75,True
'2018-03-28T02:10:00',9.73775,9.73814,9.73638,9.73814,76.23,9.73876,9.73928,9.73753,9.73925,71.47,False
'2018-03-28T02:11:00',9.73814,9.73814,9.73673,9.73673,42.37,9.7392,9.7392,9.7379,9.7379,42.0,False
'2018-03-28T02:12:00',9.73672,9.73673,9.73428,9.73525,60.37,9.73756,9.7376,9.73554,9.73649,43.25,False
'2018-03-28T02:13:00',9.73525,9.73595,9.73525,9.73595,53.21,9.73647,9.73719,9.73647,9.73702,40.37,True
'2018-03-28T02:14:00',9.73595,9.73729,9.73555,9.73666,92.84,9.73722,9.7385,9.73684,9.73787,110.42,True
'2018-03-28T02:15:00',9.73674,9.73846,9.73559,9.73823,95.48,9.73793,9.7399,9.73667,9.7391,72.5,True
'2018-03-28T02:16:00',9.73815,9.73877,9.73798,9.73877,49.11,9.73895,9.74009,9.73887,9.74008,40.49,True
'2018-03-28T02:17:00',9.73883,9.73883,9.73758,9.73847,44.62,9.74008,9.74009,9.73882,9.73938,62.25,False
'2018-03-28T02:18:00',9.73828,9.73828,9.73732,9.73745,51.75,9.73937,9.73938,9.73839,9.73839,48.75,False
'2018-03-28T02:19:00',9.73745,9.73799,9.73745,9.73788,51.96,9.73859,9.73916,9.73859,9.73916,63.35,True
'2018-03-28T02:20:00',9.73788,9.73821,9.73679,9.73786,76.87,9.73903,9.73938,9.73793,9.73894,111.0,True
'2018-03-28T02:21:00',9.73785,9.7388,9.73762,9.73871,92.12,9.73894,9.74021,9.73857,9.73971,70.75,False
'2018-03-28T02:22:00',9.7387,9.73871,9.73753,9.73753,26.12,9.73972,9.7398,9.73865,9.73865,37.62,False
'2018-03-28T02:23:00',9.73754,9.73767,9.73707,9.73757,27.5,9.73874,9.7388,9.73826,9.73873,41.25,True
'2018-03-28T02:24:00',9.73759,9.73815,9.73717,9.73792,57.38,9.73881,9.73933,9.7384,9.7392,56.12,False
'2018-03-28T02:25:00',9.7379,9.73797,9.73733,9.7374,34.07,9.73919,9.7392,9.73854,9.73861,27.12,False
'2018-03-28T02:26:00',9.73751,9.738,9.73735,9.73759,29.25,9.73862,9.73903,9.73846,9.73864,36.11,True
'2018-03-28T02:27:00',9.73758,9.73861,9.73758,9.73861,30.37,9.73864,9.73963,9.73854,9.73963,20.25,True
'2018-03-28T02:28:00',9.73861,9.73884,9.73854,9.73871,28.86,9.73971,9.73999,9.73971,9.73997,26.72,True
'2018-03-28T02:29:00',9.73878,9.73917,9.73862,9.73907,28.73,9.73997,9.7403,9.73982,9.74029,26.23,False
'2018-03-28T02:30:00',9.73907,9.7391,9.73833,9.73833,36.37,9.74018,9.74018,9.73906,9.73906,23.5,False
'2018-03-28T02:31:00',9.73833,9.73886,9.73833,9.73842,40.12,9.73926,9.73969,9.73912,9.7392,27.5,False
'2018-03-28T02:32:00',9.73842,9.73858,9.73743,9.73764,42.5,9.73925,9.73953,9.73844,9.73863,35.74,False
'2018-03-28T02:33:00',9.7375,9.7375,9.73679,9.73729,23.62,9.73858,9.73863,9.73783,9.7384,22.75,True
'2018-03-28T02:34:00',9.7375,9.73836,9.73726,9.73836,51.0,9.73848,9.73945,9.73827,9.73945,37.5,True
'2018-03-28T02:35:00',9.73836,9.73975,9.73836,9.73943,115.93,9.73937,9.74099,9.73937,9.74072,91.5,True
'2018-03-28T02:36:00',9.73942,9.73998,9.73913,9.73948,81.24,9.74055,9.74137,9.74016,9.74036,48.75,True
'2018-03-28T02:37:00',9.73948,9.74027,9.73909,9.73909,60.75,9.74044,9.74141,9.74031,9.74032,38.12,False
'2018-03-28T02:38:00',9.7391,9.74017,9.73867,9.74004,58.25,9.74034,9.74141,9.73993,9.74126,74.02,True
'2018-03-28T02:39:00',9.74003,9.74035,9.73867,9.73904,99.5,9.74135,9.74161,9.73971,9.74026,65.21,False
'2018-03-28T02:40:00',9.73904,9.73911,9.73831,9.73831,52.49,9.74032,9.74032,9.73952,9.73952,66.44,False
'2018-03-28T02:41:00',9.73837,9.73868,9.7383,9.73832,26.0,9.73952,9.73969,9.73944,9.73948,46.06,False
'2018-03-28T02:42:00',9.73832,9.73832,9.73745,9.73754,23.75,9.73947,9.73947,9.73833,9.73833,17.0,False
'2018-03-28T02:43:00',9.73754,9.73803,9.73754,9.73803,24.75,9.73852,9.73909,9.73852,9.73908,23.97,True
'2018-03-28T02:44:00',9.73803,9.73835,9.73775,9.73833,31.5,9.73909,9.73948,9.73884,9.73947,40.94,False
'2018-03-28T02:45:00',9.73832,9.73836,9.73754,9.73762,27.75,9.73942,9.73942,9.7384,9.73848,18.5,True
'2018-03-28T02:46:00',9.73762,9.7391,9.73762,9.7391,27.75,9.73868,9.74017,9.73868,9.74017,33.8,True
'2018-03-28T02:47:00',9.7391,9.73919,9.7387,9.7391,28.5,9.74038,9.74045,9.73996,9.74033,44.18,False
'2018-03-28T02:48:00',9.73901,9.7391,9.73829,9.7391,41.56,9.74033,9.74033,9.73919,9.74013,23.25,True
'2018-03-28T02:49:00',9.7391,9.73991,9.7391,9.73988,40.23,9.74021,9.7412,9.74021,9.7412,46.38,True
'2018-03-28T02:50:00',9.73989,9.74093,9.73989,9.74046,46.72,9.7412,9.74198,9.74119,9.74167,72.62,True
'2018-03-28T02:51:00',9.74049,9.74115,9.74036,9.74107,54.04,9.74167,9.74218,9.7411,9.74206,32.87,False
'2018-03-28T02:52:00',9.74107,9.74107,9.74015,9.74018,76.35,9.74202,9.74231,9.74144,9.74144,59.94,False
'2018-03-28T02:53:00',9.74021,9.74029,9.73911,9.73981,44.86,9.74144,9.74145,9.74033,9.7411,61.99,False
'2018-03-28T02:54:00',9.73989,9.73998,9.73793,9.73808,98.96,9.74113,9.74113,9.73915,9.73915,79.5,False
'2018-03-28T02:55:00',9.73785,9.73978,9.73779,9.7394,76.5,9.73915,9.74103,9.73908,9.74055,78.7,True
'2018-03-28T02:56:00',9.73943,9.74037,9.73864,9.73872,42.0,9.74055,9.74142,9.73968,9.73984,89.74,False
'2018-03-28T02:57:00',9.73856,9.7398,9.73823,9.73941,52.0,9.73984,9.74086,9.73926,9.74036,37.99,False
'2018-03-28T02:58:00',9.73941,9.73941,9.73839,9.73848,54.75,9.74056,9.74056,9.73964,9.73975,51.03,False
'2018-03-28T02:59:00',9.73847,9.73903,9.7384,9.73856,36.87,9.73979,9.74022,9.73959,9.73978,44.01,True
'2018-03-28T03:00:00',9.73856,9.7406,9.73856,9.74013,60.0,9.7397,9.7417,9.7397,9.74101,43.36,False
'2018-03-28T03:01:00',9.74013,9.74013,9.73887,9.73887,59.5,9.7412,9.74141,9.74017,9.74017,70.22,False
'2018-03-28T03:02:00',9.73882,9.73954,9.73882,9.73903,33.75,9.74007,9.74068,9.74007,9.74028,47.55,True
'2018-03-28T03:03:00',9.73902,9.73974,9.73886,9.73905,48.36,9.74027,9.74104,9.74011,9.7403,61.68,True
'2018-03-28T03:04:00',9.73912,9.74014,9.73873,9.73939,53.94,9.74042,9.74144,9.73999,9.74066,56.51,True
'2018-03-28T03:05:00',9.73939,9.74061,9.73939,9.74053,26.73,9.74067,9.74161,9.74066,9.74144,36.75,False
'2018-03-28T03:06:00',9.74053,9.74053,9.73894,9.73898,86.07,9.74136,9.74136,9.74001,9.74016,48.72,False
'2018-03-28T03:07:00',9.73898,9.73952,9.7381,9.73947,50.07,9.74015,9.74072,9.73938,9.74052,50.05,False
'2018-03-28T03:08:00',9.73933,9.73952,9.73809,9.73852,67.68,9.74052,9.74069,9.73934,9.73979,80.51,False
'2018-03-28T03:09:00',9.73852,9.7386,9.73796,9.73796,41.56,9.73973,9.73973,9.73889,9.7389,19.62,False
'2018-03-28T03:10:00',9.73808,9.7383,9.73778,9.73799,60.62,9.73897,9.73958,9.73897,9.73906,79.24,True
'2018-03-28T03:11:00',9.738,9.73859,9.73792,9.73858,38.87,9.73911,9.73979,9.73906,9.73979,50.25,True
'2018-03-28T03:12:00',9.73859,9.7386,9.73789,9.73796,29.84,9.73979,9.73979,9.7388,9.73899,22.75,False
'2018-03-28T03:13:00',9.73796,9.73813,9.73781,9.73794,21.61,9.73908,9.73934,9.73902,9.73906,23.75,False
'2018-03-28T03:14:00',9.73805,9.7382,9.7378,9.73805,22.62,9.73906,9.73912,9.73871,9.73903,33.0,True
'2018-03-28T03:15:00',9.73813,9.73836,9.7372,9.73741,65.21,9.73903,9.73938,9.7382,9.73835,57.45,False
'2018-03-28T03:16:00',9.7374,9.73766,9.73693,9.73708,44.2,9.73836,9.7387,9.7381,9.7381,44.25,False
'2018-03-28T03:17:00',9.73711,9.73711,9.73637,9.73664,66.87,9.7381,9.73819,9.73741,9.7378,70.62,False
'2018-03-28T03:18:00',9.73664,9.73671,9.73623,9.73671,26.25,9.73767,9.7378,9.73697,9.73778,19.25,True
'2018-03-28T03:19:00',9.7367,9.73702,9.7367,9.73686,24.75,9.73778,9.73818,9.73778,9.73801,24.75,True
'2018-03-28T03:20:00',9.73686,9.73711,9.73562,9.73639,66.0,9.73802,9.73832,9.73682,9.73756,69.25,False
'2018-03-28T03:21:00',9.73639,9.73646,9.73589,9.73591,49.5,9.73736,9.73736,9.73662,9.73693,29.0,True
'2018-03-28T03:22:00',9.73591,9.73663,9.73589,9.73661,54.75,9.73702,9.73789,9.73702,9.73781,49.25,True
'2018-03-28T03:23:00',9.73661,9.73761,9.73661,9.73729,27.0,9.7378,9.73887,9.73773,9.73847,27.25,True
'2018-03-28T03:24:00',9.7373,9.73801,9.73681,9.73682,70.62,9.73845,9.7392,9.73792,9.73799,49.74,True
'2018-03-28T03:25:00',9.73682,9.73903,9.73682,9.73823,82.25,9.73809,9.74031,9.73809,9.73952,85.12,True
'2018-03-28T03:26:00',9.73841,9.73943,9.73802,9.7381,52.25,9.73952,9.74048,9.73913,9.73919,85.25,False
'2018-03-28T03:27:00',9.73794,9.73846,9.7379,9.73798,30.5,9.73919,9.73955,9.73899,9.73907,22.0,True
'2018-03-28T03:28:00',9.73798,9.73947,9.73797,9.7394,39.0,9.73926,9.74077,9.73926,9.74069,42.12,True
'2018-03-28T03:29:00',9.73942,9.74005,9.73938,9.7395,27.25,9.74069,9.74123,9.74054,9.74055,42.75,False
'2018-03-28T03:30:00',9.73923,9.74003,9.73884,9.73956,68.46,9.74055,9.74102,9.73982,9.74055,44.5,True
'2018-03-28T03:31:00',9.73956,9.74,9.73945,9.73953,65.26,9.74047,9.74119,9.74047,9.74065,43.87,True
'2018-03-28T03:32:00',9.73953,9.74023,9.73933,9.73991,55.48,9.74072,9.7413,9.7405,9.74115,55.5,False
'2018-03-28T03:33:00',9.73991,9.73991,9.73924,9.73931,57.5,9.74117,9.74117,9.73997,9.73997,29.5,True
'2018-03-28T03:34:00',9.73931,9.74206,9.73931,9.74166,105.25,9.74017,9.74319,9.74017,9.74281,86.19,True
'2018-03-28T03:35:00',9.74186,9.74279,9.74104,9.74207,64.09,9.74281,9.74373,9.7423,9.74327,104.07,False
'2018-03-28T03:36:00',9.74206,9.74218,9.74064,9.74064,131.14,9.74326,9.74337,9.74185,9.74185,78.71,False
'2018-03-28T03:37:00',9.74062,9.74202,9.74061,9.74069,74.85,9.74185,9.7432,9.74185,9.74187,126.71,False
'2018-03-28T03:38:00',9.74092,9.74206,9.74057,9.74057,72.48,9.74196,9.74312,9.74153,9.74153,119.92,False
'2018-03-28T03:39:00',9.7403,9.74034,9.73995,9.74027,53.46,9.74153,9.74164,9.7411,9.74157,38.94,True
'2018-03-28T03:40:00',9.74031,9.7408,9.73984,9.74035,56.72,9.74157,9.74201,9.74088,9.74139,49.29,True
'2018-03-28T03:41:00',9.74043,9.74086,9.73998,9.74008,48.62,9.74159,9.74204,9.74122,9.74127,70.36,False
'2018-03-28T03:42:00',9.74008,9.74046,9.73952,9.74043,97.25,9.74123,9.74162,9.74045,9.74162,79.71,True
'2018-03-28T03:43:00',9.74042,9.74068,9.74014,9.74031,67.12,9.74163,9.74187,9.74128,9.74144,80.7,False
'2018-03-28T03:44:00',9.74028,9.74037,9.7392,9.73922,41.0,9.74144,9.74144,9.74036,9.74048,62.23,True
'2018-03-28T03:45:00',9.73923,9.74064,9.73923,9.74064,48.87,9.74037,9.74155,9.74013,9.74147,32.5,True
'2018-03-28T03:46:00',9.74063,9.74109,9.73967,9.73974,76.5,9.74168,9.74226,9.7409,9.74091,73.73,False
'2018-03-28T03:47:00',9.73981,9.73991,9.73979,9.73985,35.24,9.74098,9.74115,9.74092,9.74102,25.5,True
'2018-03-28T03:48:00',9.73981,9.74038,9.73959,9.74015,110.63,9.74102,9.74149,9.7407,9.74118,58.85,True
'2018-03-28T03:49:00',9.74015,9.74073,9.73999,9.74032,59.55,9.74138,9.74191,9.74119,9.74157,45.96,True
'2018-03-28T03:50:00',9.74038,9.74371,9.74037,9.74255,78.82,9.74157,9.745,9.74157,9.74362,103.7,False
'2018-03-28T03:51:00',9.74242,9.74265,9.74156,9.742,74.0,9.74362,9.74385,9.74275,9.74314,58.82,False
'2018-03-28T03:52:00',9.742,9.742,9.74152,9.74159,42.0,9.7433,9.74331,9.74283,9.74284,44.33,True
'2018-03-28T03:53:00',9.74161,9.74255,9.7416,9.74224,32.24,9.74283,9.74369,9.74282,9.74337,57.64,False
'2018-03-28T03:54:00',9.74207,9.74238,9.74098,9.74141,73.0,9.74337,9.74353,9.7422,9.74266,54.36,False
'2018-03-28T03:55:00',9.74152,9.74157,9.74086,9.7409,47.25,9.74276,9.74284,9.74213,9.74222,47.86,False
'2018-03-28T03:56:00',9.74088,9.74106,9.73972,9.7402,30.37,9.74214,9.74214,9.74096,9.74142,42.33,False
'2018-03-28T03:57:00',9.74013,9.74071,9.73988,9.74059,76.12,9.74142,9.74188,9.74111,9.74165,49.74,True
'2018-03-28T03:58:00',9.74059,9.74139,9.74057,9.74139,45.5,9.74157,9.74253,9.74157,9.74253,46.22,True
'2018-03-28T03:59:00',9.74139,9.74224,9.74112,9.74112,48.11,9.74254,9.74336,9.7424,9.7424,59.97,False
'2018-03-28T04:00:00',9.74113,9.74177,9.74048,9.7408,95.24,9.74229,9.74276,9.74165,9.74203,63.62,False
'2018-03-28T04:01:00',9.74084,9.741,9.74048,9.741,47.26,9.74203,9.74211,9.7417,9.74211,39.75,True
'2018-03-28T04:02:00',9.74119,9.74128,9.74041,9.74089,24.75,9.74211,9.74212,9.7417,9.7417,36.0,False
'2018-03-28T04:03:00',9.74073,9.74073,9.73937,9.7398,56.0,9.7417,9.74171,9.7406,9.74098,52.49,False
'2018-03-28T04:04:00',9.73981,9.73981,9.73924,9.73937,35.5,9.74105,9.74105,9.74048,9.74064,38.22,True
'2018-03-28T04:05:00',9.73956,9.73996,9.73829,9.73846,45.0,9.74064,9.74095,9.73937,9.73937,74.57,False
'2018-03-28T04:06:00',9.73823,9.7389,9.73812,9.7389,82.8,9.73937,9.74011,9.7392,9.74011,40.87,True
'2018-03-28T04:07:00',9.73889,9.73945,9.73882,9.73899,60.41,9.74004,9.74068,9.74004,9.74028,65.81,True
'2018-03-28T04:08:00',9.73917,9.73964,9.73917,9.73955,23.25,9.74028,9.74068,9.74028,9.74059,38.22,False
'2018-03-28T04:09:00',9.73955,9.73955,9.73896,9.73928,57.83,9.74057,9.74057,9.73995,9.74034,36.5,False
'2018-03-28T04:10:00',9.73928,9.73928,9.73883,9.73883,42.49,9.7405,9.74074,9.74004,9.74012,34.23,False
'2018-03-28T04:11:00',9.73894,9.73909,9.73802,9.73854,31.0,9.74011,9.74018,9.73923,9.73966,46.12,False
'2018-03-28T04:12:00',9.73849,9.73849,9.73815,9.73815,25.11,9.73966,9.73966,9.73908,9.73932,16.37,False
'2018-03-28T04:13:00',9.73812,9.73819,9.73746,9.73746,22.32,9.73932,9.73941,9.7387,9.73871,18.0,False
'2018-03-28T04:14:00',9.73756,9.73784,9.73732,9.73776,37.98,9.73871,9.73905,9.73862,9.73902,35.5,False
'2018-03-28T04:15:00',9.73776,9.73776,9.73671,9.73671,46.87,9.73888,9.73888,9.73751,9.73759,31.75,False
'2018-03-28T04:16:00',9.7367,9.73702,9.7367,9.73702,31.25,9.7376,9.73832,9.7376,9.73826,24.74,True
'2018-03-28T04:17:00',9.73702,9.73826,9.73701,9.73824,55.5,9.73832,9.73942,9.73826,9.73942,60.0,True
'2018-03-28T04:18:00',9.73824,9.73903,9.73817,9.73903,54.72,9.73908,9.74003,9.73893,9.73996,39.75,True
'2018-03-28T04:19:00',9.73903,9.73979,9.73899,9.73966,35.5,9.74002,9.74106,9.74002,9.74084,31.12,False
'2018-03-28T04:20:00',9.73966,9.73974,9.73841,9.73866,48.31,9.74086,9.74094,9.73962,9.73982,53.95,False
'2018-03-28T04:21:00',9.73857,9.73858,9.73815,9.73819,40.25,9.73982,9.73982,9.73922,9.7393,24.0,False
'2018-03-28T04:22:00',9.73819,9.73825,9.73813,9.73825,31.17,9.73937,9.7395,9.73936,9.7395,22.1,True
'2018-03-28T04:23:00',9.73841,9.73912,9.7382,9.7382,33.0,9.7395,9.74019,9.73921,9.73921,64.0,True
'2018-03-28T04:24:00',9.73803,9.73939,9.73765,9.73939,105.6,9.73921,9.74061,9.73886,9.74053,65.96,True
'2018-03-28T04:25:00',9.73939,9.74146,9.73932,9.74145,61.85,9.7406,9.74273,9.7406,9.74273,57.17,True
'2018-03-28T04:26:00',9.74145,9.74245,9.74144,9.74198,50.21,9.74265,9.74352,9.74257,9.74312,83.1,True
'2018-03-28T04:27:00',9.74214,9.74347,9.74198,9.74314,87.94,9.74327,9.74461,9.7432,9.74429,54.83,True
'2018-03-28T04:28:00',9.74313,9.74471,9.74291,9.74421,110.98,9.74429,9.74601,9.74421,9.74546,96.31,True
'2018-03-28T04:29:00',9.74442,9.74504,9.74434,9.74439,38.99,9.74546,9.74615,9.74528,9.74548,56.25,False
'2018-03-28T04:30:00',9.74439,9.74439,9.74273,9.74296,57.7,9.74537,9.74537,9.74402,9.74417,46.12,False
'2018-03-28T04:31:00',9.74291,9.74307,9.74283,9.74307,37.28,9.7441,9.74434,9.74408,9.74427,30.75,True
'2018-03-28T04:32:00',9.74307,9.74331,9.74268,9.743,41.11,9.74433,9.74437,9.74387,9.74408,62.25,True
'2018-03-28T04:33:00',9.74299,9.7438,9.74277,9.74293,79.93,9.74405,9.74503,9.74404,9.74422,82.87,False
'2018-03-28T04:34:00',9.74315,9.74349,9.74298,9.74349,36.0,9.74431,9.74465,9.74419,9.74465,50.8,True
'2018-03-28T04:35:00',9.7435,9.74427,9.7435,9.74373,59.73,9.74464,9.74527,9.74464,9.74479,106.34,False
'2018-03-28T04:36:00',9.74364,9.74388,9.74344,9.74362,83.24,9.74479,9.74506,9.74465,9.74486,66.7,False
'2018-03-28T04:37:00',9.74362,9.74362,9.74344,9.74347,16.24,9.74487,9.74487,9.74469,9.7447,21.7,True
'2018-03-28T04:38:00',9.74355,9.74374,9.74355,9.74367,25.0,9.7447,9.74473,9.7447,9.74472,37.5,False
'2018-03-28T04:39:00',9.74354,9.74368,9.74301,9.74314,63.0,9.74472,9.74481,9.74417,9.74425,53.67,False
'2018-03-28T04:40:00',9.74314,9.74334,9.74198,9.74215,36.08,9.74428,9.74428,9.74312,9.74324,35.99,False
'2018-03-28T04:41:00',9.74223,9.74289,9.74218,9.74249,31.25,9.74324,9.74377,9.74307,9.74346,48.75,False
'2018-03-28T04:42:00',9.74249,9.74249,9.74184,9.74185,33.83,9.74338,9.74339,9.74307,9.74315,29.0,False
'2018-03-28T04:43:00',9.7419,9.74214,9.74179,9.74198,18.6,9.74315,9.74331,9.743,9.74315,20.25,True
'2018-03-28T04:44:00',9.74218,9.74257,9.74179,9.74224,27.18,9.74315,9.74358,9.74307,9.74353,32.25,True
'2018-03-28T04:45:00',9.74227,9.74256,9.74222,9.7423,48.33,9.74353,9.74378,9.74345,9.74359,46.62,False
'2018-03-28T04:46:00',9.74239,9.74245,9.74161,9.74182,22.62,9.74359,9.74367,9.74276,9.74282,30.75,True
'2018-03-28T04:47:00',9.74161,9.74296,9.74161,9.74249,44.25,9.74279,9.74391,9.74276,9.74346,67.5,False
'2018-03-28T04:48:00',9.74224,9.74261,9.74224,9.74261,20.59,9.74346,9.74383,9.74336,9.74376,14.0,True
'2018-03-28T04:49:00',9.74261,9.74287,9.74261,9.74282,19.87,9.74384,9.74402,9.74384,9.74402,22.25,True
'2018-03-28T04:50:00',9.74298,9.74345,9.74298,9.74336,10.0,9.74401,9.74434,9.74401,9.74428,16.5,True
'2018-03-28T04:51:00',9.74312,9.74356,9.74302,9.74348,42.49,9.74428,9.74474,9.74424,9.74464,30.87,True
'2018-03-28T04:52:00',9.74348,9.7441,9.74348,9.74394,15.75,9.74468,9.74525,9.74468,9.74516,18.0,True
'2018-03-28T04:53:00',9.74394,9.74453,9.74394,9.7443,38.75,9.74515,9.74542,9.74486,9.74536,65.25,True
'2018-03-28T04:54:00',9.74445,9.74525,9.74418,9.74515,59.5,9.74543,9.74632,9.74531,9.74617,52.87,False
'2018-03-28T04:55:00',9.74515,9.74515,9.74467,9.74474,18.37,9.74635,9.74635,9.74582,9.74582,16.5,False
'2018-03-28T04:56:00',9.74478,9.74485,9.74443,9.74443,11.0,9.74582,9.74585,9.74556,9.74556,13.5,False
'2018-03-28T04:57:00',9.74443,9.74443,9.74343,9.74374,42.34,9.74545,9.74553,9.74453,9.74493,29.5,False
'2018-03-28T04:58:00',9.74367,9.74367,9.74305,9.74305,29.97,9.74483,9.74483,9.74423,9.74423,27.75,False
'2018-03-28T04:59:00',9.74306,9.74341,9.74259,9.74267,26.87,9.74423,9.74444,9.74365,9.74365,39.0,False
'2018-03-28T05:00:00',9.74252,9.74253,9.74178,9.74178,82.74,9.74366,9.74366,9.74298,9.74298,63.36,False
'2018-03-28T05:01:00',9.74179,9.74221,9.74179,9.74221,26.83,9.74299,9.74343,9.74299,9.74343,30.0,True
'2018-03-28T05:02:00',9.7422,9.7429,9.7422,9.74286,23.11,9.74343,9.74389,9.74343,9.74385,30.75,True
'2018-03-28T05:03:00',9.74259,9.74329,9.74259,9.74306,38.98,9.74385,9.74438,9.7438,9.74419,31.12,True
'2018-03-28T05:04:00',9.74321,9.7438,9.74305,9.74306,51.76,9.74419,9.74498,9.74419,9.74426,44.0,False
'2018-03-28T05:05:00',9.74311,9.74352,9.74311,9.74322,29.87,9.74426,9.74456,9.74416,9.74427,44.25,False
'2018-03-28T05:06:00',9.74322,9.74337,9.7428,9.7428,31.49,9.74434,9.7445,9.74403,9.74403,33.25,False
'2018-03-28T05:07:00',9.74279,9.7432,9.7424,9.74241,38.59,9.74403,9.74435,9.74346,9.74365,39.75,False
'2018-03-28T05:08:00',9.74243,9.74276,9.74205,9.74221,30.5,9.74365,9.74368,9.74307,9.74316,49.5,False
'2018-03-28T05:09:00',9.74213,9.74213,9.74189,9.74194,21.49,9.74316,9.74326,9.74306,9.74317,33.25,False
'2018-03-28T05:10:00',9.74198,9.74206,9.74195,9.74196,9.5,9.74317,9.74323,9.74317,9.7432,14.25,True
'2018-03-28T05:11:00',9.74204,9.74231,9.7417,9.74197,25.1,9.7432,9.74324,9.74282,9.74287,31.75,False
'2018-03-28T05:12:00',9.74179,9.74199,9.74161,9.74167,37.47,9.74287,9.74308,9.74287,9.74289,25.5,False
'2018-03-28T05:13:00',9.74176,9.74176,9.74141,9.74172,9.5,9.74289,9.74293,9.74261,9.7429,15.75,True
'2018-03-28T05:14:00',9.74173,9.74188,9.74164,9.74172,15.5,9.7429,9.74294,9.74277,9.74286,24.0,True
'2018-03-28T05:15:00',9.74164,9.74217,9.74141,9.74195,29.6,9.74286,9.74317,9.74255,9.74309,20.37,True
'2018-03-28T05:16:00',9.74201,9.74231,9.74201,9.74217,39.72,9.74309,9.74351,9.74309,9.74332,37.5,True
'2018-03-28T05:17:00',9.74223,9.74275,9.74215,9.74227,41.34,9.74343,9.74376,9.74324,9.74331,51.75,False
'2018-03-28T05:18:00',9.74221,9.74221,9.74142,9.74142,45.86,9.74331,9.74335,9.74259,9.74259,49.69,True
'2018-03-28T05:19:00',9.74142,9.74257,9.74142,9.74249,81.6,9.74258,9.74361,9.74258,9.74357,84.87,True
'2018-03-28T05:20:00',9.74253,9.74268,9.74238,9.74262,39.87,9.74357,9.74375,9.74348,9.74375,47.25,True
'2018-03-28T05:21:00',9.74261,9.743,9.74261,9.74298,31.0,9.74375,9.74429,9.74367,9.74401,41.75,True
'2018-03-28T05:22:00',9.74297,9.74304,9.74295,9.74295,36.0,9.74401,9.74423,9.74401,9.74423,52.5,True
'2018-03-28T05:23:00',9.74304,9.74353,9.74294,9.74338,45.83,9.74423,9.7446,9.74406,9.74452,54.0,True
'2018-03-28T05:24:00',9.74338,9.74364,9.74334,9.74354,25.45,9.74448,9.74455,9.74432,9.74455,22.86,False
'2018-03-28T05:25:00',9.74353,9.74354,9.74327,9.74338,30.11,9.74455,9.74457,9.74438,9.74445,28.12,False
'2018-03-28T05:26:00',9.74337,9.74344,9.74272,9.74272,13.25,9.74445,9.74445,9.74378,9.74378,18.0,False
'2018-03-28T05:27:00',9.74274,9.74274,9.74267,9.74267,50.25,9.74378,9.74378,9.74372,9.74372,60.0,True
'2018-03-28T05:28:00',9.74269,9.74331,9.74267,9.74317,70.0,9.74372,9.74436,9.74372,9.74418,85.5,True
'2018-03-28T05:29:00',9.74316,9.74344,9.74276,9.74306,52.87,9.74418,9.74445,9.74388,9.74419,59.25,False
'2018-03-28T05:30:00',9.74304,9.74314,9.74268,9.74297,42.85,9.74419,9.74419,9.74386,9.74413,52.12,True
'2018-03-28T05:31:00',9.74298,9.74364,9.74297,9.74314,53.74,9.74413,9.74459,9.74413,9.74428,65.25,True
'2018-03-28T05:32:00',9.74333,9.74365,9.74325,9.74326,27.24,9.74428,9.74472,9.74428,9.74442,38.25,False
'2018-03-28T05:33:00',9.74325,9.74354,9.74314,9.74314,22.5,9.74442,9.74464,9.74429,9.74429,22.5,False
'2018-03-28T05:34:00',9.74313,9.74329,9.74304,9.74323,22.5,9.74429,9.74439,9.7441,9.74422,21.0,True
'2018-03-28T05:35:00',9.74306,9.74344,9.74303,9.74344,30.36,9.74422,9.74462,9.74411,9.74462,35.25,True
'2018-03-28T05:36:00',9.7435,9.74355,9.74308,9.74308,27.97,9.74462,9.74473,9.74421,9.74427,27.87,False
'2018-03-28T05:37:00',9.74312,9.74318,9.74285,9.74285,13.87,9.74427,9.74432,9.74396,9.74401,18.0,False
'2018-03-28T05:38:00',9.74287,9.74295,9.74281,9.7429,9.0,9.74401,9.74407,9.74396,9.74405,13.5,False
'2018-03-28T05:39:00',9.7429,9.74291,9.74242,9.7428,32.23,9.74398,9.74411,9.74355,9.74396,28.5,True
'2018-03-28T05:40:00',9.7428,9.74325,9.74279,9.74282,25.62,9.74405,9.74442,9.7438,9.74395,30.5,False
'2018-03-28T05:41:00',9.74288,9.74312,9.74288,9.74305,8.0,9.74394,9.7441,9.74394,9.7441,13.5,True
'2018-03-28T05:42:00',9.74294,9.74364,9.74246,9.74246,25.24,9.74409,9.74469,9.74358,9.74362,26.0,False
'2018-03-28T05:43:00',9.74246,9.74246,9.74233,9.74233,2.75,9.74356,9.74362,9.74356,9.74362,3.0,True
'2018-03-28T05:44:00',9.74252,9.74354,9.74252,9.74345,23.0,9.74362,9.74455,9.74362,9.7445,36.0,False
'2018-03-28T05:45:00',9.74338,9.74346,9.74268,9.7427,22.98,9.7445,9.7445,9.74382,9.74386,25.25,False
'2018-03-28T05:46:00',9.7427,9.74277,9.7427,9.74277,4.5,9.74387,9.74392,9.74386,9.74392,6.0,True
'2018-03-28T05:47:00',9.74276,9.74417,9.74276,9.74417,25.62,9.74402,9.74517,9.74402,9.74505,42.75,False
'2018-03-28T05:48:00',9.74398,9.74402,9.74364,9.74374,25.74,9.74505,9.74506,9.74466,9.7449,39.75,True
'2018-03-28T05:49:00',9.74373,9.74414,9.74368,9.74414,32.11,9.7449,9.74534,9.74483,9.74534,38.25,True
'2018-03-28T05:50:00',9.74413,9.74428,9.74391,9.74417,30.5,9.74534,9.74542,9.74497,9.74522,40.5,False
'2018-03-28T05:51:00',9.744,9.74407,9.74396,9.74396,11.5,9.74522,9.74522,9.74515,9.7452,14.62,False
'2018-03-28T05:52:00',9.74395,9.74397,9.74373,9.74394,18.36,9.7452,9.7452,9.74483,9.74503,20.25,True
'2018-03-28T05:53:00',9.74401,9.74409,9.74378,9.74409,11.25,9.74503,9.7451,9.74476,9.7451,15.0,True
'2018-03-28T05:54:00',9.744,9.74404,9.74397,9.74403,5.75,9.7451,9.74522,9.74507,9.74522,6.0,True
'2018-03-28T05:55:00',9.74405,9.74416,9.74399,9.74405,6.37,9.74522,9.74532,9.74516,9.74516,6.75,True
'2018-03-28T05:56:00',9.74425,9.74433,9.74416,9.74425,8.0,9.74516,9.74518,9.7451,9.74518,12.0,True
'2018-03-28T05:57:00',9.74405,9.74453,9.74397,9.74442,54.23,9.74518,9.74569,9.74496,9.7456,58.5,True
'2018-03-28T05:58:00',9.74439,9.7449,9.74436,9.74485,46.97,9.74554,9.74608,9.74554,9.746,59.25,True
'2018-03-28T05:59:00',9.74503,9.74582,9.74502,9.74549,26.0,9.746,9.74684,9.746,9.74652,41.25,False
'2018-03-28T06:00:00',9.74531,9.74531,9.74362,9.74401,62.85,9.74652,9.74652,9.74483,9.7453,53.24,False
'2018-03-28T06:01:00',9.74401,9.7444,9.74391,9.7444,25.86,9.74531,9.74564,9.74507,9.7456,22.5,True
'2018-03-28T06:02:00',9.74439,9.74464,9.74424,9.74425,13.25,9.7456,9.74565,9.74528,9.74537,19.5,False
'2018-03-28T06:03:00',9.74409,9.74414,9.74366,9.74376,30.73,9.74537,9.74537,9.74467,9.74491,23.73,False
'2018-03-28T06:04:00',9.74376,9.74376,9.74283,9.74292,28.5,9.74498,9.74498,9.74399,9.74404,28.25,False
'2018-03-28T06:05:00',9.74291,9.74307,9.74254,9.74254,20.75,9.74414,9.74414,9.74364,9.74377,28.25,False
'2018-03-28T06:06:00',9.74254,9.74298,9.74254,9.74285,34.12,9.74373,9.74406,9.74358,9.74397,23.62,False
'2018-03-28T06:07:00',9.74285,9.74285,9.74199,9.74211,22.5,9.7441,9.7441,9.74308,9.74334,22.25,False
'2018-03-28T06:08:00',9.74212,9.74229,9.74174,9.74174,20.74,9.74334,9.74339,9.7427,9.7427,36.77,False
'2018-03-28T06:09:00',9.74157,9.74186,9.74135,9.74135,54.5,9.7427,9.74296,9.74232,9.7424,38.12,True
'2018-03-28T06:10:00',9.74135,9.74263,9.74134,9.74243,50.25,9.74254,9.74373,9.74252,9.74346,70.26,True
'2018-03-28T06:11:00',9.74243,9.74268,9.7424,9.74262,27.99,9.7435,9.74375,9.74343,9.74372,40.97,True
'2018-03-28T06:12:00',9.74262,9.74309,9.74262,9.74309,30.75,9.74373,9.74405,9.74358,9.74397,21.12,True
'2018-03-28T06:13:00',9.74309,9.74314,9.74249,9.74257,27.0,9.74405,9.74427,9.74372,9.74378,26.34,False
'2018-03-28T06:14:00',9.74256,9.74304,9.74256,9.74304,22.98,9.74378,9.74422,9.74377,9.74417,22.11,False
'2018-03-28T06:15:00',9.74304,9.74304,9.74272,9.74301,21.75,9.74405,9.74406,9.74358,9.74389,14.5,False
'2018-03-28T06:16:00',9.7429,9.7429,9.74227,9.74272,26.25,9.74389,9.74398,9.7434,9.74385,27.1,False
'2018-03-28T06:17:00',9.74276,9.74282,9.74212,9.74221,16.37,9.74385,9.74395,9.74334,9.74338,19.97,False
'2018-03-28T06:18:00',9.74208,9.7421,9.74184,9.74184,30.36,9.74338,9.74338,9.74271,9.74279,20.0,False
'2018-03-28T06:19:00',9.74184,9.74186,9.74136,9.74178,28.87,9.74291,9.74307,9.74259,9.74301,30.85,True
'2018-03-28T06:20:00',9.7419,9.7419,9.74178,9.7419,5.75,9.74301,9.74307,9.74299,9.74307,8.25,False
'2018-03-28T06:21:00',9.74185,9.74185,9.74169,9.74176,50.54,9.74307,9.74307,9.74271,9.7428,24.5,True
'2018-03-28T06:22:00',9.74177,9.74185,9.74098,9.74098,31.12,9.74299,9.74308,9.74212,9.74225,27.1,False
'2018-03-28T06:23:00',9.74103,9.74185,9.74098,9.74185,27.25,9.74225,9.743,9.74218,9.743,35.59,True
'2018-03-28T06:24:00',9.74184,9.74188,9.74159,9.74182,63.34,9.74296,9.74296,9.7424,9.74279,40.5,True
'2018-03-28T06:25:00',9.74182,9.74265,9.74182,9.74258,39.36,9.74271,9.74386,9.74271,9.74369,32.6,True
'2018-03-28T06:26:00',9.74258,9.74297,9.74249,9.74249,46.05,9.74379,9.74416,9.74372,9.74379,34.5,False
'2018-03-28T06:27:00',9.74249,9.74258,9.74248,9.74254,17.99,9.74359,9.74359,9.74334,9.7435,10.5,True
'2018-03-28T06:28:00',9.74254,9.74293,9.74247,9.74293,17.62,9.74358,9.74416,9.74358,9.74416,17.36,True
'2018-03-28T06:29:00',9.74301,9.7432,9.743,9.74305,14.25,9.74419,9.74439,9.74419,9.74428,16.12,False
'2018-03-28T06:30:00',9.74307,9.74307,9.74269,9.7427,47.27,9.74427,9.74428,9.74373,9.74373,25.75,False
'2018-03-28T06:31:00',9.74236,9.74246,9.74187,9.74187,55.4,9.74359,9.74371,9.74305,9.74306,36.62,False
'2018-03-28T06:32:00',9.74186,9.74187,9.74084,9.74095,40.8,9.74306,9.74306,9.74207,9.74207,34.49,False
'2018-03-28T06:33:00',9.74091,9.74132,9.74056,9.74124,42.71,9.74207,9.74224,9.74154,9.74224,27.0,True
'2018-03-28T06:34:00',9.74123,9.7414,9.74023,9.74024,34.5,9.74233,9.7426,9.74143,9.74143,31.47,False
'2018-03-28T06:35:00',9.74023,9.74031,9.73981,9.73982,44.98,9.74143,9.74147,9.74097,9.74105,62.29,True
'2018-03-28T06:36:00',9.73982,9.74055,9.73973,9.74055,43.47,9.7409,9.74161,9.74067,9.74161,26.62,True
'2018-03-28T06:37:00',9.74055,9.74079,9.73998,9.74024,50.35,9.74169,9.74209,9.74115,9.74154,38.11,False
'2018-03-28T06:38:00',9.74032,9.74064,9.73977,9.73986,45.87,9.74155,9.74175,9.74099,9.74099,90.26,False
'2018-03-28T06:39:00',9.73977,9.73986,9.73973,9.73986,12.37,9.74099,9.741,9.74083,9.74092,10.98,True
'2018-03-28T06:40:00',9.73986,9.7404,9.73985,9.74024,22.5,9.74099,9.74154,9.74099,9.74141,26.2,False
'2018-03-28T06:41:00',9.74023,9.74033,9.74023,9.74029,13.37,9.74141,9.74149,9.74128,9.74147,20.93,False
'2018-03-28T06:42:00',9.74029,9.74035,9.74024,9.74035,12.75,9.7413,9.7413,9.74114,9.7413,8.5,True
'2018-03-28T06:43:00',9.74035,9.74044,9.74016,9.74034,13.5,9.74148,9.74159,9.74121,9.74143,17.57,False
'2018-03-28T06:44:00',9.74034,9.74046,9.74032,9.74033,7.0,9.74129,9.74154,9.74129,9.74148,8.98,False
'2018-03-28T06:45:00',9.74028,9.74041,9.74024,9.74024,37.5,9.74148,9.74148,9.74114,9.7413,24.62,False
'2018-03-28T06:46:00',9.74024,9.74026,9.73977,9.7398,36.0,9.74144,9.74145,9.741,9.74103,39.81,True
'2018-03-28T06:47:00',9.73985,9.74033,9.7398,9.73999,33.61,9.74103,9.74143,9.741,9.74105,47.56,False
'2018-03-28T06:48:00',9.74,9.74,9.73937,9.73978,48.87,9.74099,9.74099,9.74028,9.74084,31.0,False
'2018-03-28T06:49:00',9.73978,9.73979,9.73973,9.73979,8.25,9.74099,9.74102,9.74095,9.74099,11.36,True
'2018-03-28T06:50:00',9.73979,9.74005,9.73979,9.73986,16.5,9.741,9.74107,9.74099,9.74101,20.6,False
'2018-03-28T06:51:00',9.73986,9.73992,9.73853,9.73874,29.23,9.74099,9.74099,9.73958,9.73965,20.62,False
'2018-03-28T06:52:00',9.73874,9.73874,9.73782,9.73798,40.11,9.73985,9.73991,9.73911,9.73921,40.79,False
'2018-03-28T06:53:00',9.73804,9.73804,9.73703,9.7371,48.34,9.73927,9.73927,9.73828,9.73832,53.09,False
'2018-03-28T06:54:00',9.73718,9.73751,9.73506,9.7354,89.25,9.73839,9.73851,9.73597,9.73648,60.24,False
'2018-03-28T06:55:00',9.73539,9.73634,9.73429,9.73516,93.0,9.73664,9.73744,9.73548,9.73624,83.11,False
'2018-03-28T06:56:00',9.73515,9.73524,9.7343,9.73501,45.75,9.73629,9.73642,9.7356,9.73617,46.25,True
'2018-03-28T06:57:00',9.73501,9.73553,9.73454,9.73553,57.0,9.73612,9.73649,9.73557,9.73648,38.5,True
'2018-03-28T06:58:00',9.73553,9.73589,9.73525,9.73574,57.75,9.73663,9.73695,9.73621,9.73683,42.0,True
'2018-03-28T06:59:00',9.73573,9.73604,9.73518,9.73525,44.87,9.73684,9.73726,9.73636,9.73647,42.25,False
'2018-03-28T07:00:00',9.73525,9.73598,9.73525,9.7356,51.37,9.7363,9.73684,9.73607,9.73668,35.87,True
'2018-03-28T07:01:00',9.7356,9.73589,9.73555,9.73563,21.5,9.73673,9.73703,9.73665,9.73677,21.75,False
'2018-03-28T07:02:00',9.73558,9.73577,9.73412,9.73443,40.37,9.73671,9.73698,9.73512,9.73557,53.25,False
'2018-03-28T07:03:00',9.73437,9.73577,9.73411,9.73545,74.0,9.73557,9.73698,9.73527,9.73675,71.74,False
'2018-03-28T07:04:00',9.73542,9.73553,9.73403,9.73416,73.62,9.73659,9.73678,9.73524,9.73542,73.5,False
'2018-03-28T07:05:00',9.73424,9.73472,9.73402,9.73424,32.25,9.73542,9.73582,9.73516,9.73521,45.0,False
'2018-03-28T07:06:00',9.73417,9.73422,9.73234,9.73244,72.89,9.7352,9.73547,9.73356,9.73363,63.62,False
'2018-03-28T07:07:00',9.73243,9.73267,9.73157,9.73187,65.31,9.73367,9.73391,9.73286,9.73317,49.86,True
'2018-03-28T07:08:00',9.73187,9.733,9.7317,9.73292,26.0,9.73312,9.73421,9.73293,9.73411,37.87,True
'2018-03-28T07:09:00',9.73287,9.73306,9.73131,9.73178,63.68,9.73411,9.73434,9.73255,9.73308,46.0,False
'2018-03-28T07:10:00',9.7318,9.73202,9.73124,9.73163,41.21,9.73309,9.73323,9.73238,9.73293,32.72,True
'2018-03-28T07:11:00',9.73166,9.73307,9.73166,9.73287,41.37,9.73293,9.73419,9.73293,9.73411,53.34,True
'2018-03-28T07:12:00',9.73287,9.73325,9.73242,9.73289,55.98,9.73406,9.73443,9.73367,9.73414,54.11,True
'2018-03-28T07:13:00',9.73304,9.73376,9.73281,9.73321,66.37,9.73434,9.73499,9.73398,9.73449,44.22,False
'2018-03-28T07:14:00',9.73321,9.73323,9.73199,9.73255,81.61,9.73448,9.7345,9.73318,9.73373,65.58,True
'2018-03-28T07:15:00',9.73252,9.73371,9.73232,9.73335,58.75,9.73373,9.73485,9.73351,9.73438,45.61,False
'2018-03-28T07:16:00',9.73335,9.73356,9.73187,9.7319,66.47,9.73448,9.73473,9.73312,9.73319,53.75,False
'2018-03-28T07:17:00',9.73189,9.73266,9.73154,9.73158,96.06,9.73311,9.73388,9.73275,9.73275,92.83,False
'2018-03-28T07:18:00',9.73156,9.73204,9.73148,9.73149,64.12,9.73276,9.73333,9.73275,9.73279,46.25,False
'2018-03-28T07:19:00',9.73151,9.73188,9.73117,9.73157,61.9,9.73279,9.73315,9.73242,9.73286,43.62,True
'2018-03-28T07:20:00',9.73157,9.73205,9.73123,9.7319,46.11,9.73287,9.73315,9.73247,9.7331,57.5,False
'2018-03-28T07:21:00',9.7319,9.73191,9.73118,9.73136,39.22,9.73302,9.73314,9.73244,9.73263,32.25,True
'2018-03-28T07:22:00',9.73141,9.73314,9.73141,9.73314,82.46,9.73264,9.73421,9.73264,9.73421,67.34,True
'2018-03-28T07:23:00',9.73323,9.7337,9.73294,9.73352,54.09,9.73421,9.73483,9.73412,9.73483,76.46,False
'2018-03-28T07:24:00',9.73354,9.73354,9.73242,9.73282,85.79,9.73479,9.73479,9.73373,9.73404,63.96,False
'2018-03-28T07:25:00',9.73278,9.73316,9.73238,9.73271,53.16,9.73404,9.73435,9.73363,9.73395,52.55,True
'2018-03-28T07:26:00',9.73284,9.73367,9.73273,9.73361,60.74,9.73395,9.73491,9.73395,9.73484,77.53,True
'2018-03-28T07:27:00',9.73359,9.73414,9.7335,9.73387,73.0,9.73484,9.73538,9.73469,9.73516,80.04,True
'2018-03-28T07:28:00',9.73394,9.73435,9.73388,9.73395,49.24,9.73516,9.73566,9.73516,9.73524,61.33,False
'2018-03-28T07:29:00',9.73402,9.73427,9.73348,9.73412,31.37,9.73524,9.7354,9.73456,9.7352,64.6,True
'2018-03-28T07:30:00',9.73397,9.73451,9.73352,9.73451,53.37,9.73519,9.73568,9.73472,9.73568,46.33,True
'2018-03-28T07:31:00',9.7345,9.73473,9.73395,9.73395,42.0,9.73569,9.73586,9.7351,9.73512,35.35,False
'2018-03-28T07:32:00',9.73399,9.73417,9.73372,9.73386,29.0,9.73518,9.7354,9.73489,9.73497,34.57,True
'2018-03-28T07:33:00',9.73386,9.73484,9.73386,9.73454,51.75,9.73485,9.73571,9.73485,9.73563,38.35,True
'2018-03-28T07:34:00',9.73454,9.73509,9.73451,9.73504,30.75,9.7357,9.73625,9.73566,9.73587,32.2,False
'2018-03-28T07:35:00',9.73504,9.73504,9.73485,9.73502,22.5,9.73607,9.73625,9.73607,9.73607,26.36,False
'2018-03-28T07:36:00',9.73502,9.73502,9.73445,9.73458,26.25,9.73606,9.73606,9.73528,9.73551,15.5,True
'2018-03-28T07:37:00',9.73458,9.73501,9.73458,9.73494,18.75,9.73567,9.73615,9.73567,9.73608,20.24,True
'2018-03-28T07:38:00',9.73505,9.73516,9.73501,9.73501,16.0,9.73608,9.73617,9.73602,9.73614,21.68,False
'2018-03-28T07:39:00',9.73501,9.7351,9.73458,9.73464,33.75,9.73594,9.73603,9.73533,9.73557,22.5,False
'2018-03-28T07:40:00',9.73464,9.73464,9.73453,9.73456,14.25,9.73572,9.73573,9.73565,9.73571,15.0,False
'2018-03-28T07:41:00',9.73456,9.73456,9.73386,9.73413,34.37,9.7357,9.73571,9.73501,9.73527,39.5,True
'2018-03-28T07:42:00',9.73411,9.73496,9.73411,9.73488,41.25,9.73527,9.73595,9.73511,9.73595,30.25,True
'2018-03-28T07:43:00',9.73488,9.73491,9.73426,9.73453,24.5,9.73598,9.73614,9.73527,9.73558,24.5,False
'2018-03-28T07:44:00',9.73469,9.73471,9.73372,9.73456,43.75,9.73558,9.73567,9.73473,9.73566,63.75,False
'2018-03-28T07:45:00',9.73455,9.73467,9.73424,9.7345,33.75,9.73566,9.73566,9.73527,9.73564,31.84,False
'2018-03-28T07:46:00',9.7345,9.73456,9.73411,9.73411,8.99,9.73565,9.73565,9.73524,9.73524,12.0,True
'2018-03-28T07:47:00',9.73421,9.7346,9.73414,9.73445,34.0,9.73524,9.73564,9.73516,9.73542,49.87,True
'2018-03-28T07:48:00',9.73432,9.73522,9.73411,9.73503,58.24,9.73542,9.73621,9.73507,9.7361,40.87,True
'2018-03-28T07:49:00',9.73503,9.73609,9.73503,9.73601,36.87,9.73614,9.73724,9.73603,9.73717,35.75,True
'2018-03-28T07:50:00',9.73618,9.73673,9.73602,9.73665,48.24,9.73717,9.73788,9.73711,9.73769,87.32,True
'2018-03-28T07:51:00',9.73646,9.73694,9.73611,9.73685,43.87,9.73769,9.73805,9.73711,9.73797,29.37,False
'2018-03-28T07:52:00',9.73685,9.73685,9.73644,9.73647,45.95,9.73805,9.73809,9.73761,9.73769,38.0,True
'2018-03-28T07:53:00',9.73665,9.73724,9.73664,9.73685,25.25,9.73769,9.73803,9.73769,9.73773,40.48,False
'2018-03-28T07:54:00',9.7367,9.7367,9.73638,9.73639,28.61,9.73773,9.73773,9.73757,9.7376,25.86,False
'2018-03-28T07:55:00',9.73644,9.73648,9.73587,9.73587,21.49,9.7376,9.73761,9.73695,9.73704,22.49,False
'2018-03-28T07:56:00',9.73587,9.73644,9.73518,9.73519,57.75,9.7371,9.73734,9.73621,9.73621,97.03,False
'2018-03-28T07:57:00',9.7351,9.73537,9.73468,9.73468,71.94,9.73621,9.73654,9.73582,9.73584,56.87,False
'2018-03-28T07:58:00',9.7347,9.73507,9.73438,9.73438,36.1,9.73584,9.73607,9.73536,9.73536,34.25,True
'2018-03-28T07:59:00',9.73438,9.7352,9.73417,9.73466,47.62,9.73535,9.73617,9.73519,9.73568,72.7,False
'2018-03-28T08:00:00',9.73466,9.73466,9.73144,9.73243,120.1,9.73544,9.73544,9.73261,9.73355,89.73,False
'2018-03-28T08:01:00',9.73243,9.73274,9.72934,9.72935,92.73,9.73357,9.73382,9.73054,9.73054,94.62,False
'2018-03-28T08:02:00',9.72936,9.73099,9.72894,9.73054,93.09,9.73027,9.73214,9.72982,9.73179,125.97,False
'2018-03-28T08:03:00',9.73055,9.73097,9.73047,9.73097,49.48,9.7317,9.73216,9.73152,9.73209,32.99,True
'2018-03-28T08:04:00',9.731,9.73177,9.73099,9.73177,32.12,9.73209,9.7328,9.73209,9.7328,45.5,True
'2018-03-28T08:05:00',9.73168,9.73175,9.73024,9.73024,46.36,9.73281,9.73296,9.73136,9.73146,56.87,True
'2018-03-28T08:06:00',9.73024,9.73345,9.73024,9.73267,85.86,9.73147,9.7345,9.73147,9.73362,63.25,False
'2018-03-28T08:07:00',9.73267,9.73305,9.73149,9.73256,54.85,9.7337,9.73428,9.73272,9.73377,57.51,True
'2018-03-28T08:08:00',9.73257,9.73371,9.73256,9.73274,64.63,9.73376,9.73491,9.73376,9.73388,55.49,False
'2018-03-28T08:09:00',9.73254,9.73264,9.7321,9.73214,47.2,9.73357,9.73364,9.73315,9.73315,27.75,True
'2018-03-28T08:10:00',9.73234,9.73335,9.73224,9.73254,109.86,9.73315,9.73458,9.73315,9.73373,87.23,True
'2018-03-28T08:11:00',9.73253,9.73384,9.73252,9.73303,84.12,9.73373,9.73495,9.73373,9.73409,80.62,False
'2018-03-28T08:12:00',9.73314,9.73314,9.73216,9.73216,56.48,9.7341,9.7341,9.73308,9.73308,44.0,False
'2018-03-28T08:13:00',9.73216,9.73232,9.73094,9.73129,85.31,9.73316,9.73336,9.73206,9.73216,58.74,True
'2018-03-28T08:14:00',9.73105,9.73235,9.7307,9.7307,82.25,9.73216,9.73337,9.73166,9.73175,82.37,False
'2018-03-28T08:15:00',9.73071,9.73071,9.7258,9.72675,127.87,9.73157,9.73157,9.72704,9.72787,125.24,False
'2018-03-28T08:16:00',9.72675,9.72734,9.72387,9.72387,119.19,9.72788,9.72845,9.72496,9.72496,112.74,False
'2018-03-28T08:17:00',9.72379,9.72475,9.72341,9.72412,91.5,9.72496,9.72576,9.72426,9.72516,113.59,False
'2018-03-28T08:18:00',9.72414,9.72444,9.72374,9.72424,223.25,9.72522,9.72532,9.72465,9.72515,87.0,True
'2018-03-28T08:19:00',9.72414,9.72473,9.72205,9.72268,157.62,9.72515,9.72577,9.72328,9.72376,82.74,True
'2018-03-28T08:20:00',9.72263,9.72504,9.72263,9.72494,87.49,9.72376,9.72618,9.72376,9.72579,82.46,True
'2018-03-28T08:21:00',9.72474,9.72564,9.72424,9.72564,112.36,9.72579,9.72666,9.72513,9.72666,82.61,True
'2018-03-28T08:22:00',9.72568,9.72581,9.72306,9.72315,80.74,9.72671,9.72705,9.7243,9.72438,86.23,False
'2018-03-28T08:23:00',9.72318,9.72576,9.72318,9.72547,65.74,9.72438,9.72692,9.72438,9.72668,70.97,False
'2018-03-28T08:24:00',9.72545,9.72563,9.72314,9.7238,98.74,9.72668,9.72676,9.72422,9.72475,78.49,False
'2018-03-28T08:25:00',9.72376,9.72444,9.723,9.72385,83.86,9.72475,9.72541,9.72418,9.72506,94.25,True
'2018-03-28T08:26:00',9.72387,9.72596,9.72387,9.72574,84.75,9.72507,9.72711,9.72506,9.72671,98.74,True
'2018-03-28T08:27:00',9.72574,9.72653,9.72494,9.72503,58.62,9.72672,9.72756,9.72599,9.72614,49.61,False
'2018-03-28T08:28:00',9.72503,9.72563,9.72394,9.72559,76.49,9.72616,9.72683,9.72508,9.72682,74.62,True
'2018-03-28T08:29:00',9.72573,9.72694,9.72535,9.72654,86.42,9.72682,9.72803,9.7265,9.7277,73.24,False
'2018-03-28T08:30:00',9.72654,9.72694,9.72601,9.72623,78.86,9.72768,9.72798,9.72697,9.72698,52.62,False
'2018-03-28T08:31:00',9.72623,9.72623,9.72253,9.72253,94.12,9.72717,9.72725,9.72347,9.72347,100.61,False
'2018-03-28T08:32:00',9.72234,9.72257,9.71893,9.71952,131.75,9.72346,9.72386,9.71994,9.72041,188.5,False
'2018-03-28T08:33:00',9.71936,9.71974,9.71786,9.71804,127.87,9.72041,9.72109,9.71902,9.71905,148.25,False
'2018-03-28T08:34:00',9.71784,9.71914,9.71688,9.71713,128.75,9.71905,9.72017,9.71795,9.71837,156.87,False
'2018-03-28T08:35:00',9.71743,9.7189,9.71711,9.71874,88.36,9.71854,9.71999,9.71816,9.71984,112.85,False
'2018-03-28T08:36:00',9.71864,9.71864,9.71744,9.71822,91.99,9.71984,9.71984,9.71851,9.71922,77.98,True
'2018-03-28T08:37:00',9.71834,9.71934,9.71828,9.71863,70.74,9.71922,9.7204,9.71922,9.7197,75.85,True
'2018-03-28T08:38:00',9.71863,9.72011,9.71857,9.71983,72.22,9.71969,9.72117,9.71969,9.721,91.87,False
'2018-03-28T08:39:00',9.71978,9.72009,9.71922,9.71977,80.35,9.721,9.72116,9.7203,9.72074,60.87,False
'2018-03-28T08:40:00',9.71978,9.72001,9.71895,9.71901,79.99,9.72086,9.72107,9.72006,9.72012,82.36,True
'2018-03-28T08:41:00',9.71901,9.72024,9.71793,9.7185,102.12,9.72013,9.72106,9.71886,9.71942,137.75,False
'2018-03-28T08:42:00',9.71849,9.71946,9.71714,9.71904,105.1,9.71942,9.72066,9.71832,9.72022,105.95,True
'2018-03-28T08:43:00',9.71906,9.71994,9.71904,9.71964,42.87,9.72026,9.72088,9.72014,9.7206,56.09,True
'2018-03-28T08:44:00',9.71984,9.72103,9.71944,9.72103,67.11,9.7206,9.72201,9.72052,9.72181,88.61,True
'2018-03-28T08:45:00',9.72094,9.72194,9.72044,9.72182,110.75,9.72181,9.72316,9.72153,9.72296,85.5,True
'2018-03-28T08:46:00',9.72186,9.72233,9.72099,9.72154,75.24,9.72296,9.72347,9.72206,9.72265,90.0,True
'2018-03-28T08:47:00',9.72144,9.72254,9.72123,9.72229,68.86,9.72265,9.72353,9.72225,9.72329,91.24,True
'2018-03-28T08:48:00',9.72224,9.72344,9.72164,9.72324,80.0,9.72329,9.72451,9.72271,9.72428,52.12,False
'2018-03-28T08:49:00',9.72323,9.72334,9.72233,9.72317,132.84,9.72435,9.72447,9.72346,9.72428,136.44,True
'2018-03-28T08:50:00',9.7233,9.72381,9.72229,9.72381,75.5,9.72428,9.72476,9.72326,9.72466,108.49,True
'2018-03-28T08:51:00',9.72389,9.72414,9.72284,9.72304,72.37,9.72466,9.72513,9.72384,9.72406,81.98,False
'2018-03-28T08:52:00',9.72307,9.72394,9.72283,9.72364,75.74,9.72406,9.72487,9.72386,9.72466,76.0,True
'2018-03-28T08:53:00',9.72355,9.72491,9.72355,9.72468,64.61,9.72456,9.72575,9.72456,9.72566,81.12,True
'2018-03-28T08:54:00',9.72483,9.72723,9.72463,9.72634,87.5,9.72582,9.72827,9.7256,9.72734,72.87,False
'2018-03-28T08:55:00',9.72654,9.72654,9.72513,9.72563,52.25,9.72733,9.72752,9.72616,9.72667,64.99,False
'2018-03-28T08:56:00',9.72564,9.72584,9.72339,9.72404,98.61,9.72666,9.72687,9.72436,9.72508,109.48,False
'2018-03-28T08:57:00',9.72404,9.72414,9.72324,9.72334,99.0,9.72499,9.72506,9.72425,9.72425,65.0,True
'2018-03-28T08:58:00',9.72373,9.72574,9.72373,9.72544,109.25,9.72448,9.72667,9.72448,9.72627,93.86,True
'2018-03-28T08:59:00',9.72524,9.72724,9.72472,9.72473,124.61,9.72627,9.72833,9.72566,9.72567,110.1,False
'2018-03-28T09:00:00',9.72484,9.72644,9.72374,9.72624,155.33,9.72586,9.72736,9.72484,9.72724,126.97,True
'2018-03-28T09:01:00',9.72554,9.72734,9.72524,9.72551,92.73,9.72627,9.72834,9.72626,9.72657,110.62,True
'2018-03-28T09:02:00',9.72551,9.72744,9.72523,9.72654,102.35,9.72626,9.72841,9.72607,9.72763,107.24,True
'2018-03-28T09:03:00',9.72654,9.72864,9.72654,9.72814,131.75,9.72762,9.72956,9.72731,9.72881,92.25,False
'2018-03-28T09:04:00',9.72803,9.72844,9.72614,9.72784,94.61,9.7288,9.72946,9.72713,9.7287,91.11,False
'2018-03-28T09:05:00',9.7276,9.72815,9.72665,9.72782,71.62,9.72856,9.72911,9.72766,9.72866,86.36,True
'2018-03-28T09:06:00',9.72781,9.72824,9.72734,9.72794,110.62,9.72866,9.72928,9.72834,9.7289,86.36,True
'2018-03-28T09:07:00',9.7278,9.72864,9.72734,9.72774,133.12,9.72889,9.72956,9.72826,9.72875,117.62,True
'2018-03-28T09:08:00',9.72768,9.72978,9.72763,9.72938,111.99,9.72875,9.73073,9.72874,9.73046,108.73,True
'2018-03-28T09:09:00',9.72934,9.73104,9.72884,9.73014,117.73,9.73046,9.73187,9.72986,9.73102,112.97,False
'2018-03-28T09:10:00',9.73014,9.73094,9.72992,9.72992,98.87,9.73103,9.73187,9.73067,9.73067,89.7,False
'2018-03-28T09:11:00',9.72978,9.73063,9.72863,9.72871,126.24,9.73067,9.73157,9.72946,9.72976,133.0,False
'2018-03-28T09:12:00',9.7287,9.7287,9.72723,9.72724,98.85,9.72976,9.72976,9.72826,9.72826,88.24,False
'2018-03-28T09:13:00',9.72714,9.72714,9.72304,9.72396,103.71,9.72816,9.72817,9.72406,9.72521,112.58,False
'2018-03-28T09:14:00',9.72401,9.7244,9.72186,9.72186,94.25,9.7252,9.72541,9.72284,9.72286,121.44,False
'2018-03-28T09:15:00',9.72187,9.72254,9.72104,9.72124,86.5,9.72286,9.72339,9.72206,9.72226,97.43,False
'2018-03-28T09:16:00',9.72144,9.72203,9.72074,9.72103,62.0,9.72236,9.72306,9.72173,9.72207,64.99,False
'2018-03-28T09:17:00',9.72103,9.72112,9.71934,9.7199,94.49,9.72205,9.72207,9.72012,9.72083,122.68,False
'2018-03-28T09:18:00',9.71984,9.72094,9.71921,9.72071,134.59,9.72083,9.7218,9.72016,9.72166,106.35,True
'2018-03-28T09:19:00',9.72084,9.72094,9.71787,9.71822,105.1,9.7218,9.72196,9.71887,9.71926,122.46,False
'2018-03-28T09:20:00',9.7183,9.71932,9.71706,9.71924,99.49,9.71926,9.72026,9.71826,9.72015,174.25,False
'2018-03-28T09:21:00',9.71924,9.71924,9.71514,9.71544,105.12,9.72021,9.72028,9.71607,9.71638,95.37,False
'2018-03-28T09:22:00',9.71524,9.71544,9.71144,9.71184,145.75,9.71626,9.71635,9.71251,9.71293,160.61,False
'2018-03-28T09:23:00',9.71194,9.71444,9.71134,9.71334,120.62,9.71293,9.71537,9.71256,9.71437,157.23,True
'2018-03-28T09:24:00',9.71333,9.71624,9.71333,9.71603,134.37,9.71435,9.7173,9.71424,9.71721,132.07,True
'2018-03-28T09:25:00',9.71603,9.71706,9.71529,9.71654,130.85,9.71723,9.71811,9.71626,9.71765,127.21,True
'2018-03-28T09:26:00',9.71675,9.71787,9.71622,9.71707,88.75,9.71776,9.71882,9.71706,9.71787,125.21,False
'2018-03-28T09:27:00',9.71708,9.71774,9.71653,9.71684,109.37,9.71786,9.71896,9.71764,9.7178,113.58,True
'2018-03-28T09:28:00',9.71664,9.71894,9.71664,9.71693,113.85,9.7178,9.72006,9.71777,9.71807,123.31,True
'2018-03-28T09:29:00',9.71714,9.7193,9.71714,9.71807,93.37,9.71807,9.7203,9.71807,9.71906,118.59,True
'2018-03-28T09:30:00',9.71807,9.71934,9.71689,9.71924,82.71,9.71897,9.72037,9.71796,9.7203,86.12,True
'2018-03-28T09:31:00',9.71914,9.72013,9.71863,9.72004,99.49,9.72026,9.72116,9.71976,9.72116,77.99,True
'2018-03-28T09:32:00',9.71999,9.72025,9.71892,9.72009,79.37,9.72106,9.72106,9.71986,9.72096,106.84,False
'2018-03-28T09:33:00',9.72,9.72004,9.71796,9.71963,109.11,9.72097,9.72106,9.71906,9.72076,96.72,True
'2018-03-28T09:34:00',9.71963,9.72073,9.71881,9.72004,106.84,9.72075,9.72171,9.71976,9.72116,114.82,False
'2018-03-28T09:35:00',9.71994,9.72004,9.71721,9.71749,107.0,9.72106,9.72116,9.71796,9.71816,144.74,False
'2018-03-28T09:36:00',9.71725,9.71854,9.71574,9.71844,125.0,9.71816,9.71956,9.71671,9.71931,98.75,True
'2018-03-28T09:37:00',9.71844,9.72114,9.71824,9.7194,116.37,9.71951,9.72212,9.71921,9.72046,131.84,True
'2018-03-28T09:38:00',9.71947,9.72144,9.71914,9.72082,141.62,9.72056,9.72245,9.72022,9.72178,137.59,True
'2018-03-28T09:39:00',9.72074,9.72274,9.72063,9.72157,126.48,9.72177,9.72351,9.72162,9.72243,91.24,False
'2018-03-28T09:40:00',9.72154,9.72224,9.72094,9.72184,99.49,9.72243,9.72327,9.72206,9.72286,85.23,False
'2018-03-28T09:41:00',9.72204,9.72204,9.72004,9.72064,74.24,9.72296,9.72296,9.72124,9.72166,78.87,False
'2018-03-28T09:42:00',9.72064,9.72184,9.72033,9.72053,113.24,9.72164,9.72277,9.72117,9.72149,93.87,False
'2018-03-28T09:43:00',9.72029,9.72163,9.71927,9.72094,98.85,9.72146,9.72286,9.72042,9.72215,108.98,True
'2018-03-28T09:44:00',9.72094,9.72243,9.72076,9.72231,66.12,9.722,9.72309,9.72176,9.72309,120.24,True
'2018-03-28T09:45:00',9.72204,9.72464,9.7217,9.72294,164.87,9.7231,9.72562,9.72276,9.72401,145.75,True
'2018-03-28T09:46:00',9.72291,9.72569,9.72277,9.72513,93.87,9.72401,9.72685,9.72395,9.72627,91.23,False
'2018-03-28T09:47:00',9.72524,9.72544,9.72405,9.72454,69.99,9.72629,9.72646,9.72506,9.72562,70.36,False
'2018-03-28T09:48:00',9.72453,9.72525,9.72406,9.72423,91.85,9.72528,9.72626,9.72481,9.72534,65.75,False
'2018-03-28T09:49:00',9.72423,9.72436,9.72271,9.72375,118.23,9.72537,9.72547,9.72366,9.72466,105.11,True
'2018-03-28T09:50:00',9.72375,9.72529,9.72274,9.72497,107.98,9.72476,9.72616,9.72386,9.72575,115.86,False
'2018-03-28T09:51:00',9.72473,9.72474,9.7234,9.72387,102.62,9.72574,9.72581,9.72447,9.72501,91.95,False
'2018-03-28T09:52:00',9.72388,9.72454,9.72317,9.72438,123.1,9.72496,9.72561,9.72426,9.72546,108.34,False
'2018-03-28T09:53:00',9.72429,9.72446,9.72372,9.72372,76.74,9.72546,9.72546,9.72486,9.72487,81.97,True
'2018-03-28T09:54:00',9.72373,9.72578,9.72328,9.72423,122.6,9.72487,9.72686,9.72436,9.72535,99.35,False
'2018-03-28T09:55:00',9.72423,9.72464,9.72335,9.72446,92.36,9.72531,9.72577,9.72454,9.72561,88.73,True
'2018-03-28T09:56:00',9.72454,9.72654,9.72454,9.72606,54.87,9.72561,9.72749,9.72561,9.72711,70.0,True
'2018-03-28T09:57:00',9.72615,9.72753,9.72477,9.72734,101.61,9.7271,9.72877,9.72596,9.72852,97.22,True
'2018-03-28T09:58:00',9.72734,9.73004,9.72714,9.72951,130.23,9.72853,9.73092,9.72806,9.73066,126.36,False
'2018-03-28T09:59:00',9.72946,9.72988,9.72877,9.72932,93.97,9.73066,9.73086,9.72987,9.73016,126.71,False
'2018-03-28T10:00:00',9.72933,9.72974,9.72756,9.72834,125.22,9.7304,9.73063,9.72862,9.72941,107.49,True
'2018-03-28T10:01:00',9.72856,9.73054,9.72799,9.72884,132.1,9.72941,9.73157,9.72916,9.73001,147.11,True
'2018-03-28T10:02:00',9.72876,9.73364,9.72876,9.73183,155.46,9.73001,9.73487,9.73001,9.73291,185.36,False
'2018-03-28T10:03:00',9.73183,9.73191,9.73004,9.73144,149.7,9.73297,9.73299,9.73106,9.73233,148.6,True
'2018-03-28T10:04:00',9.73144,9.73254,9.73134,9.73224,103.37,9.73252,9.73366,9.73236,9.73322,102.24,True
'2018-03-28T10:05:00',9.73214,9.73271,9.7304,9.73266,107.95,9.73322,9.73366,9.73126,9.73353,167.37,True
'2018-03-28T10:06:00',9.73229,9.73303,9.72923,9.72964,131.6,9.73347,9.73398,9.73026,9.73074,108.11,False
'2018-03-28T10:07:00',9.72966,9.73154,9.72949,9.73084,107.36,9.73076,9.73257,9.73056,9.73196,128.73,True
'2018-03-28T10:08:00',9.73088,9.73231,9.73069,9.73216,74.37,9.73196,9.73321,9.73186,9.73316,124.73,True
'2018-03-28T10:09:00',9.732,9.73457,9.73164,9.73449,102.48,9.73316,9.73556,9.73282,9.73546,115.11,False
'2018-03-28T10:10:00',9.73441,9.73454,9.73284,9.73284,69.24,9.73526,9.73557,9.73386,9.73396,68.62,False
'2018-03-28T10:11:00',9.73295,9.73354,9.73122,9.7313,71.62,9.73396,9.73464,9.73226,9.73236,87.47,False
'2018-03-28T10:12:00',9.73146,9.73284,9.73066,9.73284,81.25,9.73236,9.73394,9.73176,9.73394,75.6,True
'2018-03-28T10:13:00',9.73271,9.73414,9.73233,9.73244,80.62,9.73376,9.73527,9.73346,9.73356,81.24,True
'2018-03-28T10:14:00',9.73254,9.73449,9.73238,9.73392,73.12,9.73356,9.73556,9.73356,9.73499,78.84,False
'2018-03-28T10:15:00',9.73392,9.73392,9.73247,9.73264,233.62,9.73496,9.73496,9.73352,9.73379,99.61,False
'2018-03-28T10:16:00',9.73284,9.73334,9.73224,9.73323,125.75,9.73379,9.73423,9.73306,9.73416,71.0,False
'2018-03-28T10:17:00',9.73323,9.73324,9.73234,9.73244,67.12,9.73415,9.73431,9.73337,9.73345,78.48,False
'2018-03-28T10:18:00',9.73234,9.73254,9.73034,9.73074,65.23,9.73336,9.73361,9.73128,9.73162,68.95,True
'2018-03-28T10:19:00',9.73074,9.73264,9.73034,9.73191,63.5,9.73175,9.73364,9.73136,9.73296,81.62,False
'2018-03-28T10:20:00',9.73191,9.73207,9.72983,9.73083,65.25,9.73306,9.73306,9.73086,9.73175,87.62,False
'2018-03-28T10:21:00',9.73084,9.73084,9.72866,9.72914,75.97,9.73175,9.73176,9.72966,9.73016,82.97,False
'2018-03-28T10:22:00',9.72904,9.72924,9.72854,9.72894,51.25,9.73006,9.73026,9.72956,9.72991,54.62,False
'2018-03-28T10:23:00',9.72894,9.7292,9.72714,9.72764,70.74,9.72992,9.73017,9.72816,9.72867,84.33,True
'2018-03-28T10:24:00',9.72763,9.72984,9.72753,9.72974,115.48,9.72867,9.73077,9.72856,9.73061,87.0,True
'2018-03-28T10:25:00',9.72974,9.73044,9.72954,9.73034,115.25,9.73065,9.73153,9.73057,9.73136,80.42,True
'2018-03-28T10:26:00',9.73034,9.73173,9.73033,9.73074,60.86,9.73144,9.73269,9.73136,9.73176,61.0,False
'2018-03-28T10:27:00',9.73074,9.73173,9.73003,9.73164,78.5,9.7317,9.73257,9.73082,9.73235,65.87,True
'2018-03-28T10:28:00',9.73164,9.73364,9.73144,9.73304,94.12,9.73243,9.73464,9.73241,9.73406,94.59,False
'2018-03-28T10:29:00',9.7331,9.73338,9.73235,9.73259,57.75,9.73406,9.73428,9.73325,9.73356,72.47,False
'2018-03-28T10:30:00',9.73259,9.73284,9.73103,9.73104,72.0,9.73346,9.73386,9.73206,9.73206,67.62,False
'2018-03-28T10:31:00',9.73114,9.73164,9.72894,9.73014,81.25,9.73216,9.73266,9.72996,9.73107,85.48,False
'2018-03-28T10:32:00',9.73003,9.73118,9.72977,9.73084,93.09,9.73106,9.73216,9.73076,9.73175,94.49,False
'2018-03-28T10:33:00',9.73063,9.73084,9.7286,9.72894,97.73,9.73167,9.73172,9.72956,9.72996,86.36,False
'2018-03-28T10:34:00',9.72934,9.72984,9.72854,9.72854,93.61,9.73005,9.73082,9.72936,9.72956,103.5,False
'2018-03-28T10:35:00',9.72871,9.72978,9.72868,9.72912,70.87,9.72956,9.73066,9.72936,9.73006,90.12,True
'2018-03-28T10:36:00',9.72912,9.73154,9.729,9.73133,84.12,9.72996,9.73246,9.72987,9.73235,78.36,True
'2018-03-28T10:37:00',9.73133,9.73163,9.73011,9.73163,88.49,9.73227,9.73265,9.73106,9.73265,84.24,False
'2018-03-28T10:38:00',9.73144,9.73154,9.7302,9.73067,88.73,9.73246,9.73256,9.73106,9.73172,117.12,False
'2018-03-28T10:39:00',9.73064,9.73154,9.73064,9.73125,58.0,9.73173,9.73256,9.73173,9.73226,47.24,True
'2018-03-28T10:40:00',9.73125,9.73317,9.73074,9.73317,108.87,9.73216,9.73416,9.73171,9.73416,108.99,True
'2018-03-28T10:41:00',9.73324,9.73564,9.73285,9.73544,124.61,9.73417,9.73666,9.73376,9.73646,112.1,True
'2018-03-28T10:42:00',9.73537,9.73714,9.73464,9.736,119.61,9.73626,9.73802,9.73566,9.73696,94.74,False
'2018-03-28T10:43:00',9.73614,9.73694,9.73593,9.73634,105.11,9.73716,9.73788,9.73706,9.73717,111.69,False
'2018-03-28T10:44:00',9.73638,9.73654,9.7344,9.7344,82.87,9.73717,9.73748,9.73547,9.73547,96.56,False
'2018-03-28T10:45:00',9.73444,9.73464,9.73307,9.73307,81.12,9.73556,9.73556,9.73406,9.73406,66.98,False
'2018-03-28T10:46:00',9.73324,9.73384,9.73243,9.73313,70.85,9.73406,9.73504,9.73346,9.73426,74.36,False
'2018-03-28T10:47:00',9.73323,9.73371,9.73125,9.73134,66.12,9.73433,9.73467,9.73216,9.73216,89.99,False
'2018-03-28T10:48:00',9.73115,9.73184,9.72968,9.73074,150.24,9.73216,9.73259,9.7307,9.73178,72.87,False
'2018-03-28T10:49:00',9.73103,9.73164,9.73034,9.73064,96.0,9.73202,9.73266,9.73137,9.73161,77.22,True
'2018-03-28T10:50:00',9.73064,9.73214,9.73046,9.7311,74.36,9.73162,9.73316,9.73137,9.73196,91.85,False
'2018-03-28T10:51:00',9.73103,9.7311,9.73022,9.73037,64.49,9.73207,9.73207,9.73112,9.73136,58.49,False
'2018-03-28T10:52:00',9.73038,9.73094,9.72962,9.72962,59.12,9.73136,9.73197,9.73056,9.73056,47.75,False
'2018-03-28T10:53:00',9.72964,9.72988,9.72773,9.72824,82.5,9.73066,9.73077,9.72877,9.72926,96.48,False
'2018-03-28T10:54:00',9.72807,9.72919,9.72783,9.72919,110.86,9.72906,9.73016,9.72874,9.7299,76.25,True
'2018-03-28T10:55:00',9.72903,9.72959,9.72843,9.72885,91.97,9.7299,9.73065,9.72956,9.72996,66.75,True
'2018-03-28T10:56:00',9.72884,9.7302,9.72884,9.72926,62.25,9.72996,9.7312,9.72996,9.73026,70.98,False
'2018-03-28T10:57:00',9.72934,9.73018,9.72865,9.72964,116.09,9.73026,9.73114,9.72968,9.73066,94.87,False
'2018-03-28T10:58:00',9.72984,9.72984,9.72802,9.72944,86.73,9.73075,9.73078,9.72896,9.73032,89.24,False
'2018-03-28T10:59:00',9.72944,9.72954,9.72802,9.72825,80.37,9.73033,9.73046,9.72886,9.72906,147.87,False
'2018-03-28T11:00:00',9.72825,9.72825,9.72641,9.72671,114.74,9.72887,9.72887,9.72736,9.72766,123.87,False
'2018-03-28T11:01:00',9.72683,9.72683,9.72294,9.72318,118.96,9.72785,9.72787,9.72406,9.72437,112.23,False
'2018-03-28T11:02:00',9.72326,9.72483,9.72206,9.72265,93.25,9.72437,9.72566,9.72348,9.72386,143.22,False
'2018-03-28T11:03:00',9.72261,9.7232,9.72071,9.72098,89.08,9.7238,9.72443,9.72187,9.72218,99.74,False
'2018-03-28T11:04:00',9.72096,9.72166,9.72071,9.72104,78.37,9.72218,9.72288,9.72192,9.72226,105.1,False
'2018-03-28T11:05:00',9.72103,9.72164,9.71981,9.72012,105.36,9.72221,9.72265,9.72076,9.7211,135.09,False
'2018-03-28T11:06:00',9.72012,9.72073,9.71931,9.71934,113.09,9.72111,9.72166,9.72025,9.72032,91.34,True
'2018-03-28T11:07:00',9.71934,9.72119,9.71934,9.71993,93.23,9.7205,9.7223,9.72042,9.72096,85.73,False
'2018-03-28T11:08:00',9.71993,9.72058,9.71914,9.72041,76.6,9.72086,9.72144,9.72006,9.72128,92.1,False
'2018-03-28T11:09:00',9.72033,9.72036,9.71961,9.71961,107.0,9.72128,9.72136,9.72031,9.72038,87.09,True
'2018-03-28T11:10:00',9.71961,9.72154,9.71961,9.72126,88.11,9.72046,9.7226,9.72046,9.72236,86.74,True
'2018-03-28T11:11:00',9.72125,9.72272,9.72124,9.72226,77.0,9.72232,9.72384,9.72216,9.72316,95.49,False
'2018-03-28T11:12:00',9.72232,9.72232,9.72016,9.72017,75.1,9.72337,9.72337,9.72111,9.72119,70.75,False
'2018-03-28T11:13:00',9.72017,9.72115,9.71924,9.72114,104.35,9.72116,9.72226,9.72036,9.72226,114.12,True
'2018-03-28T11:14:00',9.72115,9.72204,9.72064,9.72194,73.86,9.72226,9.72311,9.72174,9.72303,88.73,False
'2018-03-28T11:15:00',9.72203,9.72203,9.71871,9.71927,151.22,9.72303,9.72306,9.71961,9.72009,107.25,False
'2018-03-28T11:16:00',9.71927,9.71988,9.71796,9.71852,111.97,9.72017,9.72096,9.71906,9.71956,97.86,False
'2018-03-28T11:17:00',9.71852,9.71874,9.71731,9.71777,103.35,9.71957,9.71986,9.71842,9.71881,125.87,True
'2018-03-28T11:18:00',9.71759,9.71974,9.71735,9.71954,126.5,9.71876,9.72093,9.71835,9.72051,91.18,True
'2018-03-28T11:19:00',9.71954,9.72087,9.71954,9.72087,61.37,9.72059,9.72186,9.72059,9.72186,51.99,True
'2018-03-28T11:20:00',9.72114,9.72384,9.7208,9.72383,87.5,9.72216,9.7249,9.72176,9.72472,92.21,False
'2018-03-28T11:21:00',9.72369,9.72376,9.72206,9.7227,122.97,9.72479,9.7248,9.72321,9.72395,115.11,False
'2018-03-28T11:22:00',9.72271,9.72283,9.72192,9.72224,90.86,9.72394,9.724,9.72307,9.72326,106.58,False
'2018-03-28T11:23:00',9.72244,9.7226,9.72067,9.72144,93.73,9.72346,9.72346,9.72166,9.72246,103.21,False
'2018-03-28T11:24:00',9.7214,9.72233,9.72013,9.72224,128.74,9.72226,9.72332,9.72116,9.72323,107.35,True
'2018-03-28T11:25:00',9.72201,9.72353,9.72184,9.72351,134.86,9.72276,9.72472,9.72276,9.72456,110.07,True
'2018-03-28T11:26:00',9.72352,9.72544,9.72295,9.72504,110.24,9.72456,9.72651,9.72418,9.72623,97.97,True
'2018-03-28T11:27:00',9.72499,9.72878,9.7246,9.72658,145.74,9.72624,9.72976,9.72545,9.72776,114.25,False
'2018-03-28T11:28:00',9.72664,9.72833,9.72651,9.72713,129.11,9.72781,9.72945,9.72766,9.72828,109.6,False
'2018-03-28T11:29:00',9.72713,9.72764,9.72536,9.72709,97.24,9.7283,9.72877,9.72646,9.72832,97.11,True
'2018-03-28T11:30:00',9.72709,9.72796,9.72466,9.72497,122.22,9.72817,9.72888,9.72581,9.72605,89.84,False
'2018-03-28T11:31:00',9.72496,9.72497,9.72275,9.72334,101.34,9.72605,9.7262,9.72396,9.72453,84.86,False
'2018-03-28T11:32:00',9.72334,9.72428,9.72329,9.72349,84.85,9.72447,9.72527,9.72426,9.72456,69.37,True
'2018-03-28T11:33:00',9.72357,9.72464,9.72262,9.72356,103.74,9.72456,9.72546,9.72356,9.72459,69.62,False
'2018-03-28T11:34:00',9.72357,9.72357,9.72238,9.72304,73.98,9.72475,9.72476,9.72326,9.72417,66.47,True
'2018-03-28T11:35:00',9.72314,9.72387,9.72286,9.72342,71.49,9.72429,9.72495,9.72386,9.72451,75.74,False
'2018-03-28T11:36:00',9.72342,9.72352,9.72299,9.72332,65.0,9.72446,9.72446,9.72371,9.72419,45.12,True
'2018-03-28T11:37:00',9.72332,9.72356,9.72091,9.72104,143.73,9.72426,9.72456,9.72206,9.72215,138.23,False
'2018-03-28T11:38:00',9.72098,9.72246,9.72059,9.72233,71.5,9.72215,9.72317,9.72146,9.72306,128.75,False
'2018-03-28T11:39:00',9.72212,9.72225,9.71999,9.72044,120.75,9.72306,9.72326,9.72106,9.72156,115.74,False
'2018-03-28T11:40:00',9.72067,9.72083,9.71836,9.71909,114.12,9.72157,9.72196,9.71946,9.72016,107.36,False
'2018-03-28T11:41:00',9.71915,9.72044,9.71899,9.71954,81.91,9.72016,9.72139,9.72006,9.72053,78.48,False
'2018-03-28T11:42:00',9.71954,9.71954,9.71781,9.71809,92.62,9.72036,9.72056,9.71896,9.71916,79.84,True
'2018-03-28T11:43:00',9.7181,9.71964,9.71804,9.71876,120.87,9.71916,9.72086,9.71907,9.71999,106.99,False
'2018-03-28T11:44:00',9.71874,9.71888,9.71805,9.71805,67.37,9.71967,9.71981,9.71896,9.71896,97.5,True
'2018-03-28T11:45:00',9.71813,9.71953,9.71798,9.7193,110.12,9.71896,9.72053,9.71896,9.72026,80.12,True
'2018-03-28T11:46:00',9.71929,9.72114,9.71929,9.72007,113.86,9.72006,9.72226,9.72006,9.72115,98.86,False
'2018-03-28T11:47:00',9.72006,9.72094,9.71992,9.72087,66.0,9.72116,9.72201,9.72106,9.72176,68.86,True
'2018-03-28T11:48:00',9.72083,9.72134,9.71997,9.72124,86.37,9.72183,9.7224,9.72106,9.72237,70.98,True
'2018-03-28T11:49:00',9.72124,9.72374,9.72121,9.72259,90.25,9.72236,9.72486,9.72216,9.72377,85.35,False
'2018-03-28T11:50:00',9.72264,9.72371,9.72246,9.72299,70.12,9.72381,9.72474,9.72326,9.72387,85.73,False
'2018-03-28T11:51:00',9.72298,9.72298,9.72223,9.72255,71.61,9.72387,9.72396,9.72326,9.72356,60.37,True
'2018-03-28T11:52:00',9.72255,9.72313,9.72233,9.72244,54.48,9.72366,9.72411,9.72336,9.72356,54.24,True
'2018-03-28T11:53:00',9.7225,9.7237,9.72189,9.72315,69.0,9.72356,9.72458,9.72276,9.72406,86.98,False
'2018-03-28T11:54:00',9.72297,9.72314,9.72219,9.72226,60.48,9.72406,9.72416,9.72326,9.72333,52.12,True
'2018-03-28T11:55:00',9.72226,9.72409,9.72204,9.72409,61.24,9.72326,9.72513,9.72309,9.72513,66.99,True
'2018-03-28T11:56:00',9.72414,9.72484,9.72401,9.72444,29.25,9.72521,9.72561,9.72503,9.72525,42.75,False
'2018-03-28T11:57:00',9.72421,9.72464,9.72379,9.72454,54.62,9.72525,9.72545,9.72476,9.72532,54.73,True
'2018-03-28T11:58:00',9.72425,9.72473,9.72374,9.72376,64.74,9.72526,9.72559,9.72476,9.72488,69.86,False
'2018-03-28T11:59:00',9.7238,9.72422,9.72284,9.72344,81.24,9.72488,9.72488,9.72371,9.72426,114.75,True
'2018-03-28T12:00:00',9.72347,9.72463,9.72289,9.72434,86.12,9.72426,9.72549,9.72376,9.72536,74.12,True
'2018-03-28T12:01:00',9.72434,9.72484,9.72413,9.72473,62.37,9.72527,9.72599,9.72517,9.72577,68.97,True
'2018-03-28T12:02:00',9.72464,9.72648,9.72416,9.72641,79.62,9.72566,9.72749,9.72506,9.72741,102.33,True
'2018-03-28T12:03:00',9.72643,9.72854,9.72598,9.72694,115.23,9.72741,9.72967,9.72713,9.72811,110.54,False
'2018-03-28T12:04:00',9.72688,9.72834,9.72662,9.72729,68.12,9.72811,9.72945,9.72786,9.72846,72.37,False
'2018-03-28T12:05:00',9.72729,9.72822,9.72673,9.72698,92.89,9.7285,9.72936,9.72796,9.72814,98.21,False
'2018-03-28T12:06:00',9.72697,9.72714,9.72606,9.72623,75.0,9.72814,9.72814,9.72718,9.72733,65.72,True
'2018-03-28T12:07:00',9.72622,9.72744,9.72614,9.72695,88.24,9.72733,9.72852,9.72726,9.72813,90.87,False
'2018-03-28T12:08:00',9.72694,9.72698,9.7263,9.72675,41.1,9.72813,9.72813,9.72734,9.72782,53.5,True
'2018-03-28T12:09:00',9.72668,9.72824,9.72663,9.72811,67.62,9.72782,9.72923,9.72777,9.72911,56.73,False
'2018-03-28T12:10:00',9.72799,9.72799,9.72692,9.72777,51.6,9.72901,9.72901,9.72796,9.72877,60.0,False
'2018-03-28T12:11:00',9.72778,9.72784,9.72686,9.72688,47.5,9.72877,9.72877,9.72786,9.72805,48.75,True
'2018-03-28T12:12:00',9.72686,9.72831,9.72686,9.72799,72.87,9.7279,9.72935,9.72766,9.72884,56.5,False
'2018-03-28T12:13:00',9.72798,9.72814,9.7265,9.7265,51.99,9.72869,9.72897,9.7274,9.7274,65.61,False
'2018-03-28T12:14:00',9.72643,9.72794,9.72641,9.72722,61.97,9.7274,9.72869,9.7274,9.72826,64.23,True
'2018-03-28T12:15:00',9.72726,9.72881,9.72676,9.72724,134.86,9.72826,9.72994,9.72778,9.72824,99.98,False
'2018-03-28T12:16:00',9.72724,9.72764,9.72524,9.72524,128.49,9.72831,9.72876,9.72636,9.72636,130.95,False
'2018-03-28T12:17:00',9.72523,9.72556,9.72384,9.72449,89.12,9.72646,9.7267,9.72491,9.72539,122.48,False
'2018-03-28T12:18:00',9.72424,9.72433,9.72345,9.72404,86.85,9.72539,9.72547,9.72457,9.72526,90.37,True
'2018-03-28T12:19:00',9.72424,9.72454,9.72348,9.72454,78.99,9.72526,9.72574,9.72455,9.72573,104.25,True
'2018-03-28T12:20:00',9.72456,9.72465,9.72346,9.72384,66.11,9.72574,9.72574,9.72447,9.72492,91.25,False
'2018-03-28T12:21:00',9.72387,9.72387,9.7234,9.72342,38.99,9.72492,9.72492,9.72442,9.72442,41.12,True
'2018-03-28T12:22:00',9.72335,9.72421,9.72324,9.72389,43.0,9.72442,9.72518,9.72438,9.72486,42.5,False
'2018-03-28T12:23:00',9.72389,9.72399,9.72281,9.72294,52.12,9.72477,9.72508,9.72386,9.72397,54.37,False
'2018-03-28T12:24:00',9.72294,9.72373,9.72267,9.72267,64.49,9.72401,9.7248,9.7237,9.7237,64.19,False
'2018-03-28T12:25:00',9.72267,9.72353,9.72195,9.7226,103.34,9.72376,9.72447,9.72296,9.72367,107.0,False
'2018-03-28T12:26:00',9.72262,9.72334,9.72178,9.72227,63.0,9.72367,9.72439,9.72282,9.72319,81.87,False
'2018-03-28T12:27:00',9.72212,9.72282,9.72184,9.72203,70.49,9.72319,9.7239,9.72286,9.72312,72.49,False
'2018-03-28T12:28:00',9.72203,9.72215,9.72062,9.72148,61.98,9.72306,9.72322,9.72156,9.7225,60.62,True
'2018-03-28T12:29:00',9.72147,9.72284,9.72147,9.72276,53.11,9.7225,9.7239,9.7225,9.72373,67.99,True
'2018-03-28T12:30:00',9.72267,9.72294,9.72125,9.72125,72.84,9.72374,9.72413,9.72236,9.72236,72.23,False
'2018-03-28T12:31:00',9.72131,9.7217,9.721,9.72163,57.61,9.72236,9.72276,9.72196,9.72276,73.09,True
'2018-03-28T12:32:00',9.72163,9.72197,9.72025,9.72119,78.0,9.72266,9.72282,9.72113,9.72205,116.87,False
'2018-03-28T12:33:00',9.72119,9.72123,9.71935,9.72008,88.96,9.72197,9.72234,9.72046,9.72117,92.12,False
'2018-03-28T12:34:00',9.72043,9.72094,9.72005,9.72075,88.85,9.72154,9.72199,9.72116,9.72167,87.49,True
'2018-03-28T12:35:00',9.72064,9.72195,9.72059,9.72139,102.36,9.72176,9.72308,9.72156,9.72248,131.0,False
'2018-03-28T12:36:00',9.72147,9.72182,9.72105,9.72135,80.24,9.72248,9.72291,9.72211,9.72248,69.5,False
'2018-03-28T12:37:00',9.72136,9.72168,9.72089,9.72106,58.25,9.72248,9.7228,9.72182,9.72208,59.5,True
'2018-03-28T12:38:00',9.7209,9.72484,9.72067,9.72444,97.99,9.72186,9.7259,9.72165,9.72565,109.25,True
'2018-03-28T12:39:00',9.72444,9.72504,9.72383,9.72504,80.36,9.72544,9.72606,9.7248,9.72591,50.0,True
'2018-03-28T12:40:00',9.72504,9.72604,9.72461,9.72584,90.73,9.7259,9.72714,9.72572,9.72705,92.12,True
'2018-03-28T12:41:00',9.72601,9.72609,9.72454,9.72475,42.75,9.72705,9.72706,9.72566,9.72571,59.5,False
'2018-03-28T12:42:00',9.72459,9.72515,9.72373,9.72454,79.61,9.72571,9.72627,9.72475,9.7256,59.25,True
'2018-03-28T12:43:00',9.72454,9.72573,9.72392,9.72566,88.12,9.72562,9.72689,9.72515,9.72679,91.98,True
'2018-03-28T12:44:00',9.72565,9.72681,9.72554,9.72634,44.0,9.72679,9.72776,9.72649,9.72728,64.87,False
'2018-03-28T12:45:00',9.72613,9.72654,9.72535,9.72624,72.48,9.72728,9.72759,9.72642,9.72728,80.37,True
'2018-03-28T12:46:00',9.72611,9.72655,9.72542,9.72604,72.57,9.72728,9.72767,9.72649,9.72713,83.0,False
'2018-03-28T12:47:00',9.72621,9.72629,9.72461,9.72461,49.0,9.72713,9.72713,9.72558,9.72563,74.75,False
'2018-03-28T12:48:00',9.72468,9.72624,9.72404,9.72504,92.08,9.72563,9.72706,9.72523,9.72605,88.98,False
'2018-03-28T12:49:00',9.72504,9.72594,9.7236,9.72378,73.36,9.72611,9.72678,9.72477,9.72495,93.59,False
'2018-03-28T12:50:00',9.72377,9.72412,9.72316,9.72364,60.25,9.72495,9.72506,9.72407,9.72468,83.37,False
'2018-03-28T12:51:00',9.72348,9.72374,9.72303,9.72364,49.37,9.72468,9.72478,9.72409,9.7247,48.24,True
'2018-03-28T12:52:00',9.72354,9.72391,9.72354,9.72375,37.25,9.7247,9.72496,9.72456,9.72476,38.12,True
'2018-03-28T12:53:00',9.72395,9.72666,9.72385,9.72651,73.24,9.72476,9.72754,9.72466,9.72726,97.62,True
'2018-03-28T12:54:00',9.72658,9.72684,9.72543,9.72675,85.48,9.72738,9.72796,9.72666,9.72777,89.48,True
'2018-03-28T12:55:00',9.72675,9.72713,9.72456,9.72473,108.24,9.72787,9.72807,9.72573,9.72582,99.36,False
'2018-03-28T12:56:00',9.72473,9.72528,9.72387,9.72528,92.08,9.72579,9.72617,9.72499,9.72616,105.07,True
'2018-03-28T12:57:00',9.72512,9.72534,9.723,9.7232,79.98,9.72616,9.72646,9.72396,9.7242,92.24,False
'2018-03-28T12:58:00',9.7232,9.72366,9.72283,9.72331,98.12,9.72416,9.72478,9.72391,9.72446,119.62,True
'2018-03-28T12:59:00',9.72337,9.72379,9.72334,9.72342,62.12,9.72446,9.72476,9.72406,9.72464,98.37,False
'2018-03-28T13:00:00',9.72352,9.72352,9.72184,9.72238,119.12,9.72467,9.72467,9.72285,9.72346,120.49,False
'2018-03-28T13:01:00',9.72242,9.72294,9.72166,9.72174,82.23,9.72346,9.72396,9.72272,9.72272,87.75,True
'2018-03-28T13:02:00',9.72168,9.72538,9.72167,9.72538,108.87,9.72272,9.72637,9.72272,9.72637,134.23,True
'2018-03-28T13:03:00',9.72538,9.72545,9.72482,9.72505,104.11,9.72629,9.72657,9.72596,9.72616,97.22,False
'2018-03-28T13:04:00',9.72504,9.72528,9.72409,9.72464,89.79,9.72616,9.72644,9.72516,9.72566,95.0,True
'2018-03-28T13:05:00',9.72457,9.7258,9.72453,9.72518,61.75,9.72566,9.72676,9.72526,9.72606,92.37,False
'2018-03-28T13:06:00',9.72519,9.72519,9.7241,9.72418,65.12,9.72605,9.72616,9.72506,9.72521,69.23,False
'2018-03-28T13:07:00',9.72419,9.72455,9.72338,9.72379,56.25,9.72521,9.7256,9.72436,9.72485,57.0,True
'2018-03-28T13:08:00',9.72379,9.72468,9.72372,9.72401,56.87,9.72476,9.72565,9.7247,9.72501,71.25,True
'2018-03-28T13:09:00',9.72401,9.72498,9.72392,9.72453,62.75,9.72496,9.72605,9.72496,9.72556,62.87,False
'2018-03-28T13:10:00',9.72453,9.72496,9.72405,9.72424,74.25,9.7256,9.72598,9.72496,9.72519,75.0,False
'2018-03-28T13:11:00',9.72419,9.72428,9.72279,9.72287,48.73,9.72516,9.72525,9.72374,9.72383,71.5,False
'2018-03-28T13:12:00',9.72276,9.72354,9.72142,9.72338,117.49,9.72383,9.72466,9.72256,9.72456,105.99,True
'2018-03-28T13:13:00',9.72338,9.72424,9.72321,9.72404,74.74,9.72453,9.72532,9.72436,9.72515,75.25,True
'2018-03-28T13:14:00',9.7242,9.72577,9.72412,9.72483,87.5,9.72515,9.72681,9.72506,9.72586,130.96,False
'2018-03-28T13:15:00',9.72483,9.72564,9.72442,9.72534,64.74,9.7257,9.72672,9.72547,9.72641,64.5,False
'2018-03-28T13:16:00',9.72554,9.72561,9.72442,9.72455,114.62,9.72641,9.72676,9.72558,9.72566,106.58,True
'2018-03-28T13:17:00',9.72455,9.72644,9.72451,9.72644,92.24,9.72565,9.72756,9.72562,9.72736,95.96,True
'2018-03-28T13:18:00',9.72634,9.72694,9.72603,9.72653,65.25,9.72736,9.72792,9.72706,9.72757,61.23,False
'2018-03-28T13:19:00',9.72654,9.72654,9.72504,9.72534,45.37,9.72756,9.72756,9.72606,9.72627,46.87,True
'2018-03-28T13:20:00',9.72524,9.72684,9.72524,9.72636,76.73,9.72626,9.72775,9.72617,9.72736,86.5,True
'2018-03-28T13:21:00',9.72635,9.72844,9.72613,9.72815,62.75,9.72736,9.72946,9.72716,9.72917,56.99,False
'2018-03-28T13:22:00',9.72824,9.72824,9.72664,9.72684,68.75,9.72926,9.72926,9.72766,9.72784,69.12,False
'2018-03-28T13:23:00',9.72686,9.72694,9.72584,9.72634,64.36,9.72784,9.72784,9.72677,9.72736,79.5,True
'2018-03-28T13:24:00',9.72634,9.72714,9.72594,9.72664,78.75,9.72721,9.72807,9.72689,9.72766,66.21,True
'2018-03-28T13:25:00',9.72664,9.72804,9.72624,9.72794,97.5,9.7276,9.72906,9.72726,9.72896,97.86,True
'2018-03-28T13:26:00',9.72814,9.72929,9.7278,9.72914,93.37,9.72916,9.73016,9.72876,9.73006,127.99,True
'2018-03-28T13:27:00',9.72914,9.73014,9.72884,9.73014,91.0,9.73015,9.73093,9.72988,9.73085,90.26,True
'2018-03-28T13:28:00',9.73014,9.73054,9.72981,9.73014,97.25,9.73106,9.73152,9.73076,9.73116,88.6,False
'2018-03-28T13:29:00',9.73016,9.73024,9.72886,9.72902,65.75,9.73116,9.73116,9.72976,9.72991,96.37,True
'2018-03-28T13:30:00',9.72883,9.73033,9.72882,9.73023,98.36,9.72991,9.73132,9.72983,9.73116,79.75,False
'2018-03-28T13:31:00',9.73016,9.73016,9.72837,9.72934,113.61,9.73117,9.73117,9.72936,9.73035,106.0,True
'2018-03-28T13:32:00',9.72934,9.73254,9.7292,9.73146,147.62,9.73023,9.73344,9.73004,9.7325,127.12,False
'2018-03-28T13:33:00',9.73145,9.73224,9.73124,9.73164,181.25,9.73259,9.73316,9.73223,9.73262,90.74,True
'2018-03-28T13:34:00',9.73164,9.73224,9.73095,9.73104,108.25,9.7327,9.7332,9.73207,9.73216,97.72,False
'2018-03-28T13:35:00',9.73134,9.73134,9.72901,9.73033,120.0,9.73234,9.73242,9.73006,9.73137,110.48,True
'2018-03-28T13:36:00',9.73039,9.73184,9.73013,9.73025,120.12,9.73137,9.73255,9.73098,9.73126,67.75,False
'2018-03-28T13:37:00',9.73033,9.73088,9.72984,9.73064,62.99,9.73126,9.73186,9.73086,9.73156,61.37,True
'2018-03-28T13:38:00',9.73059,9.73096,9.72966,9.73096,96.23,9.73156,9.732,9.73076,9.732,108.36,True
'2018-03-28T13:39:00',9.73104,9.73154,9.7304,9.73066,96.25,9.73204,9.73249,9.73148,9.7318,98.98,True
'2018-03-28T13:40:00',9.73067,9.73209,9.73003,9.73137,88.75,9.7318,9.73309,9.73108,9.73241,87.25,False
'2018-03-28T13:41:00',9.73138,9.73214,9.73012,9.73029,87.42,9.73241,9.73299,9.73102,9.73117,117.37,False
'2018-03-28T13:42:00',9.73005,9.73054,9.72983,9.73005,64.99,9.73117,9.73163,9.73096,9.73116,71.0,False
'2018-03-28T13:43:00',9.72996,9.73033,9.72973,9.72974,66.49,9.73107,9.73141,9.73083,9.73083,60.74,False
'2018-03-28T13:44:00',9.72973,9.7299,9.72912,9.72928,55.25,9.73083,9.73083,9.72996,9.73006,84.75,True
'2018-03-28T13:45:00',9.72909,9.73067,9.72908,9.73057,86.25,9.73006,9.73174,9.73006,9.73164,65.48,True
'2018-03-28T13:46:00',9.73065,9.73211,9.73035,9.732,69.25,9.73172,9.73319,9.73136,9.73296,67.11,False
'2018-03-28T13:47:00',9.732,9.732,9.72987,9.72996,76.58,9.73306,9.73313,9.73075,9.73075,88.99,False
'2018-03-28T13:48:00',9.72997,9.72997,9.72863,9.72863,59.62,9.73075,9.73103,9.72977,9.72977,57.36,False
'2018-03-28T13:49:00',9.72863,9.72959,9.72829,9.72945,87.1,9.72985,9.73066,9.72946,9.73057,93.84,True
'2018-03-28T13:50:00',9.72944,9.73047,9.72943,9.7304,74.25,9.73058,9.73146,9.73046,9.73146,113.74,True
'2018-03-28T13:51:00',9.73048,9.73102,9.72866,9.72904,72.25,9.73146,9.7321,9.72976,9.73019,74.75,False
'2018-03-28T13:52:00',9.72904,9.72904,9.72786,9.7279,58.86,9.7302,9.73021,9.72896,9.72905,61.99,True
'2018-03-28T13:53:00',9.72789,9.72926,9.72733,9.72847,63.75,9.72906,9.73026,9.72856,9.72944,93.37,False
'2018-03-28T13:54:00',9.72847,9.72847,9.72727,9.72751,66.59,9.72942,9.72942,9.72826,9.72866,68.87,True
'2018-03-28T13:55:00',9.72752,9.73134,9.72752,9.7306,135.74,9.7286,9.73241,9.7286,9.73176,132.23,False
'2018-03-28T13:56:00',9.73059,9.7309,9.72737,9.72799,99.86,9.73176,9.73199,9.72836,9.72886,135.84,True
'2018-03-28T13:57:00',9.72791,9.73274,9.72782,9.73144,116.11,9.72886,9.73369,9.72886,9.73246,109.34,True
'2018-03-28T13:58:00',9.73136,9.73353,9.73074,9.73353,91.87,9.73226,9.73442,9.73156,9.73442,95.49,True
'2018-03-28T13:59:00',9.73353,9.73464,9.73344,9.73384,117.82,9.73449,9.73559,9.73446,9.73486,116.85,True
'2018-03-28T14:00:00',9.73374,9.73527,9.73343,9.73503,121.0,9.73466,9.73603,9.73438,9.73585,87.36,True
'2018-03-28T14:01:00',9.73503,9.73744,9.73488,9.73544,162.73,9.73592,9.73846,9.73586,9.73646,141.99,False
'2018-03-28T14:02:00',9.73564,9.73624,9.73341,9.73364,158.59,9.73655,9.73726,9.73446,9.73476,163.62,False
'2018-03-28T14:03:00',9.73363,9.73454,9.73264,9.73275,142.99,9.73477,9.73545,9.73343,9.73366,105.12,True
'2018-03-28T14:04:00',9.73275,9.73479,9.73252,9.73375,107.87,9.73374,9.7359,9.73357,9.73486,105.12,False
'2018-03-28T14:05:00',9.73368,9.73377,9.73175,9.73374,142.98,9.73485,9.73486,9.73276,9.73486,227.0,True
'2018-03-28T14:06:00',9.73369,9.73384,9.73094,9.73163,160.74,9.73466,9.73475,9.73206,9.73269,140.99,False
'2018-03-28T14:07:00',9.73164,9.73164,9.72888,9.72903,94.37,9.73268,9.73268,9.72996,9.72996,130.5,False
'2018-03-28T14:08:00',9.72904,9.72928,9.72747,9.72794,109.74,9.72996,9.73026,9.72866,9.72901,114.23,True
'2018-03-28T14:09:00',9.72794,9.73145,9.72786,9.73097,121.86,9.72906,9.73254,9.72902,9.73207,105.75,True
'2018-03-28T14:10:00',9.73133,9.73145,9.72981,9.73084,93.75,9.7323,9.73266,9.73096,9.73199,89.22,False
'2018-03-28T14:11:00',9.73084,9.73084,9.72807,9.72855,153.72,9.732,9.732,9.72896,9.72964,151.99,False
'2018-03-28T14:12:00',9.72855,9.73034,9.72847,9.7295,150.0,9.72961,9.73118,9.72939,9.73039,99.12,True
'2018-03-28T14:13:00',9.7295,9.73054,9.72829,9.73033,144.62,9.73054,9.73151,9.72946,9.73135,144.02,True
'2018-03-28T14:14:00',9.73014,9.73113,9.72869,9.72877,145.72,9.73134,9.732,9.72967,9.72977,165.87,True
'2018-03-28T14:15:00',9.72877,9.73144,9.72784,9.73004,137.0,9.72991,9.73223,9.72886,9.73114,114.85,False
'2018-03-28T14:16:00',9.72974,9.73114,9.7295,9.73114,97.24,9.73087,9.73203,9.73056,9.73203,94.75,True
'2018-03-28T14:17:00',9.73114,9.73224,9.73058,9.73183,100.58,9.73208,9.73337,9.73156,9.73296,113.0,True
'2018-03-28T14:18:00',9.73183,9.73233,9.73124,9.73218,100.34,9.73286,9.73346,9.73224,9.73318,81.0,False
'2018-03-28T14:19:00',9.73217,9.73223,9.72934,9.73093,135.2,9.73318,9.73333,9.73036,9.73207,163.5,False
'2018-03-28T14:20:00',9.73091,9.73091,9.72913,9.72914,121.43,9.73186,9.73186,9.73012,9.7302,156.5,False
'2018-03-28T14:21:00',9.72924,9.73074,9.72774,9.72814,168.48,9.7302,9.73176,9.7287,9.72905,146.94,False
'2018-03-28T14:22:00',9.72803,9.72904,9.72637,9.72665,217.61,9.72905,9.7299,9.72757,9.72767,169.23,False
'2018-03-28T14:23:00',9.72664,9.72744,9.72605,9.72614,108.34,9.72786,9.72866,9.72686,9.72696,236.25,True
'2018-03-28T14:24:00',9.72621,9.72765,9.72549,9.72653,125.22,9.72696,9.72876,9.72656,9.72761,137.11,False
'2018-03-28T14:25:00',9.72645,9.72701,9.72614,9.72678,84.12,9.72747,9.72797,9.72726,9.72776,84.5,True
'2018-03-28T14:26:00',9.72678,9.72818,9.7266,9.72702,63.75,9.72785,9.72905,9.72756,9.72776,101.24,False
'2018-03-28T14:27:00',9.72702,9.72704,9.7263,9.72635,62.0,9.72786,9.72814,9.72743,9.72746,58.48,False
'2018-03-28T14:28:00',9.72644,9.72674,9.72523,9.72525,104.98,9.72752,9.72772,9.72625,9.72636,113.62,False
'2018-03-28T14:29:00',9.72545,9.72616,9.7243,9.72537,106.49,9.72617,9.72767,9.72533,9.72689,144.35,False
'2018-03-28T14:30:00',9.72544,9.72553,9.72048,9.7237,204.35,9.72698,9.72705,9.72282,9.72483,165.59,False
'2018-03-28T14:31:00',9.72371,9.72377,9.72091,9.72231,180.46,9.72476,9.72496,9.7221,9.72352,193.36,False
'2018-03-28T14:32:00',9.72228,9.72303,9.72128,9.72128,77.37,9.72351,9.7238,9.72222,9.72222,113.71,False
'2018-03-28T14:33:00',9.72103,9.72204,9.72004,9.72204,124.97,9.72222,9.72304,9.72108,9.72303,101.48,True
'2018-03-28T14:34:00',9.72204,9.72398,9.72124,9.72345,95.25,9.72312,9.72517,9.72226,9.7246,94.46,False
'2018-03-28T14:35:00',9.72337,9.72373,9.72176,9.72231,123.98,9.72436,9.72476,9.72274,9.72308,167.23,False
'2018-03-28T14:36:00',9.72213,9.72334,9.72203,9.72302,103.25,9.72308,9.72444,9.72308,9.72406,95.32,True
'2018-03-28T14:37:00',9.72304,9.72508,9.72267,9.72508,142.48,9.7242,9.72616,9.72376,9.72616,146.29,True
'2018-03-28T14:38:00',9.72513,9.72698,9.72476,9.72675,140.86,9.72616,9.72786,9.72575,9.72766,154.33,False
'2018-03-28T14:39:00',9.72655,9.72671,9.72568,9.72608,77.97,9.72766,9.72786,9.72676,9.72726,75.73,True
'2018-03-28T14:40:00',9.72607,9.72723,9.72415,9.72554,135.46,9.72726,9.72822,9.72516,9.72657,153.61,False
'2018-03-28T14:41:00',9.72574,9.72652,9.72363,9.72393,87.75,9.72657,9.72736,9.72452,9.72468,128.37,False
'2018-03-28T14:42:00',9.72392,9.72404,9.72196,9.72204,153.25,9.72474,9.72496,9.72306,9.72314,129.59,False
'2018-03-28T14:43:00',9.72203,9.72214,9.72081,9.72084,108.6,9.72306,9.72324,9.72186,9.72199,97.33,True
'2018-03-28T14:44:00',9.72084,9.72284,9.72084,9.72205,119.36,9.72201,9.72398,9.72201,9.72306,149.85,False
'2018-03-28T14:45:00',9.72213,9.72235,9.72065,9.72103,128.24,9.72306,9.72346,9.72166,9.72212,130.04,False
'2018-03-28T14:46:00',9.72073,9.72174,9.72037,9.72043,161.12,9.72189,9.72284,9.72125,9.72142,134.24,False
'2018-03-28T14:47:00',9.72053,9.72054,9.71873,9.71994,181.83,9.72141,9.72149,9.7197,9.72104,143.49,True
'2018-03-28T14:48:00',9.7199,9.72064,9.71936,9.71936,109.75,9.72104,9.72164,9.72032,9.72051,86.98,False
'2018-03-28T14:49:00',9.71944,9.71944,9.71707,9.71707,106.5,9.72051,9.72052,9.71816,9.71816,107.75,False
'2018-03-28T14:50:00',9.7171,9.71765,9.71575,9.71725,129.23,9.71816,9.7187,9.71686,9.71813,158.33,True
'2018-03-28T14:51:00',9.71709,9.71784,9.71667,9.71734,95.12,9.71813,9.7189,9.71776,9.71836,76.99,True
'2018-03-28T14:52:00',9.71743,9.71794,9.71298,9.71484,158.6,9.71844,9.719,9.71386,9.71586,140.96,False
'2018-03-28T14:53:00',9.71493,9.7161,9.71452,9.71564,140.32,9.71594,9.71713,9.7156,9.71642,122.74,True
'2018-03-28T14:54:00',9.71604,9.71823,9.71563,9.71802,192.75,9.71684,9.71918,9.71674,9.719,96.25,True
'2018-03-28T14:55:00',9.71794,9.71904,9.71787,9.71894,147.0,9.71899,9.72005,9.71891,9.72001,89.72,True
'2018-03-28T14:56:00',9.71894,9.72154,9.71894,9.72037,142.44,9.71996,9.72262,9.71988,9.72136,118.94,False
'2018-03-28T14:57:00',9.72036,9.721,9.71905,9.72045,120.73,9.72136,9.72207,9.72006,9.72161,139.81,True
'2018-03-28T14:58:00',9.72046,9.72113,9.7185,9.71857,118.36,9.7216,9.72225,9.71966,9.71976,114.97,False
'2018-03-28T14:59:00',9.71858,9.71944,9.71732,9.7174,114.41,9.71977,9.7206,9.71836,9.71846,121.59,False
'2018-03-28T15:00:00',9.71732,9.71795,9.71535,9.71541,144.36,9.71844,9.71888,9.71646,9.71657,122.1,False
'2018-03-28T15:01:00',9.7154,9.71694,9.71371,9.71678,156.62,9.7166,9.71806,9.71486,9.71796,205.08,True
'2018-03-28T15:02:00',9.71694,9.71744,9.71634,9.71723,107.11,9.71799,9.71855,9.71746,9.7182,124.44,True
'2018-03-28T15:03:00',9.7171,9.71824,9.71543,9.71797,187.5,9.7182,9.71918,9.71651,9.71904,125.1,False
'2018-03-28T15:04:00',9.7179,9.71805,9.7099,9.71129,185.84,9.71901,9.71919,9.71076,9.71252,213.0,False
'2018-03-28T15:05:00',9.71144,9.71352,9.71024,9.71138,135.49,9.71236,9.71433,9.71157,9.71217,176.61,False
'2018-03-28T15:06:00',9.71122,9.71174,9.70914,9.71044,199.62,9.71217,9.7128,9.71028,9.71167,182.36,True
'2018-03-28T15:07:00',9.71083,9.71194,9.70984,9.70984,188.22,9.71206,9.71293,9.71094,9.71098,135.48,False
'2018-03-28T15:08:00',9.70995,9.71113,9.70916,9.71096,114.36,9.71097,9.71214,9.71028,9.7119,128.7,False
'2018-03-28T15:09:00',9.71089,9.71096,9.70588,9.70764,221.99,9.7119,9.71192,9.70696,9.70882,208.19,False
'2018-03-28T15:10:00',9.70761,9.70794,9.70248,9.7032,168.37,9.70882,9.70906,9.70316,9.70445,166.33,False
'2018-03-28T15:11:00',9.70313,9.70523,9.70241,9.70523,124.49,9.70426,9.70625,9.70343,9.70624,172.75,True
'2018-03-28T15:12:00',9.70523,9.70714,9.70501,9.70534,186.24,9.70616,9.70821,9.70616,9.70648,123.56,False
'2018-03-28T15:13:00',9.70527,9.70639,9.70464,9.70615,152.25,9.70648,9.7076,9.70576,9.70732,126.95,True
'2018-03-28T15:14:00',9.70634,9.70664,9.70313,9.70361,150.21,9.70732,9.70769,9.70416,9.70446,173.8,False
'2018-03-28T15:15:00',9.70355,9.70544,9.7026,9.70456,180.11,9.70446,9.70649,9.70356,9.70569,146.61,True
'2018-03-28T15:16:00',9.70454,9.70634,9.70414,9.70526,136.99,9.70564,9.70737,9.70533,9.70636,125.7,False
'2018-03-28T15:17:00',9.70527,9.7059,9.70418,9.70418,117.75,9.70636,9.70697,9.70536,9.70541,114.32,False
'2018-03-28T15:18:00',9.70418,9.70442,9.70292,9.70316,143.12,9.7054,9.7054,9.70401,9.7043,113.09,True
'2018-03-28T15:19:00',9.70334,9.70466,9.70293,9.70454,99.0,9.70423,9.70582,9.70408,9.7056,82.22,True
'2018-03-28T15:20:00',9.70454,9.70534,9.70362,9.70393,88.11,9.70573,9.70624,9.7046,9.70496,101.71,False
'2018-03-28T15:21:00',9.7041,9.70423,9.70199,9.70324,143.25,9.70495,9.70533,9.70317,9.7044,112.72,False
'2018-03-28T15:22:00',9.70324,9.70334,9.69943,9.7002,164.12,9.70424,9.7044,9.70039,9.7012,155.47,False
'2018-03-28T15:23:00',9.69998,9.70133,9.69994,9.70094,96.99,9.70102,9.70226,9.701,9.70187,126.31,False
'2018-03-28T15:24:00',9.70064,9.70134,9.69953,9.69964,193.5,9.70187,9.70223,9.70068,9.70076,134.4,False
'2018-03-28T15:25:00',9.69963,9.70024,9.69647,9.69664,157.97,9.70076,9.70119,9.6977,9.69779,153.09,False
'2018-03-28T15:26:00',9.69663,9.69669,9.69454,9.69454,120.62,9.69776,9.69776,9.69556,9.69566,172.96,False
'2018-03-28T15:27:00',9.69473,9.69523,9.6912,9.69334,218.36,9.69556,9.69642,9.69228,9.69456,212.36,False
'2018-03-28T15:28:00',9.69364,9.69524,9.69317,9.69494,138.58,9.69464,9.69631,9.69424,9.69612,158.44,True
'2018-03-28T15:29:00',9.69494,9.69554,9.69434,9.69496,158.35,9.69611,9.69659,9.69546,9.69613,139.72,False
'2018-03-28T15:30:00',9.69504,9.69545,9.69264,9.69446,217.25,9.69605,9.69644,9.69377,9.69551,183.34,False
'2018-03-28T15:31:00',9.69446,9.69447,9.69339,9.69357,174.62,9.6955,9.6955,9.69426,9.69466,163.21,True
'2018-03-28T15:32:00',9.69357,9.69534,9.69354,9.6952,161.37,9.69471,9.69644,9.69463,9.69636,163.32,True
'2018-03-28T15:33:00',9.69527,9.69564,9.69495,9.69524,174.25,9.69635,9.69659,9.69584,9.6962,120.83,True
'2018-03-28T15:34:00',9.69524,9.69584,9.69452,9.69514,133.5,9.69619,9.6968,9.69546,9.69616,114.22,True
'2018-03-28T15:35:00',9.69514,9.69634,9.69414,9.69534,237.25,9.69617,9.69714,9.69513,9.6963,153.43,False
'2018-03-28T15:36:00',9.69538,9.69571,9.69433,9.69539,173.73,9.69629,9.6968,9.69506,9.69621,99.25,False
'2018-03-28T15:37:00',9.69539,9.69565,9.69344,9.69369,215.25,9.69639,9.69664,9.69439,9.69475,118.1,False
'2018-03-28T15:38:00',9.69384,9.69384,9.69114,9.69212,161.46,9.69472,9.69477,9.69226,9.69312,182.34,True
'2018-03-28T15:39:00',9.69216,9.69544,9.69164,9.69324,198.87,9.69312,9.69653,9.69282,9.69424,168.01,False
'2018-03-28T15:40:00',9.69304,9.69304,9.68736,9.68954,158.12,9.69416,9.69416,9.6886,9.69064,169.25,False
'2018-03-28T15:41:00',9.68934,9.69034,9.68887,9.68934,176.75,9.69048,9.69128,9.68994,9.69039,152.83,True
'2018-03-28T15:42:00',9.68934,9.69064,9.68914,9.69024,168.87,9.6904,9.69153,9.6901,9.69102,122.87,True
'2018-03-28T15:43:00',9.69024,9.69224,9.69004,9.69104,192.0,9.69098,9.69322,9.69094,9.69212,146.09,False
'2018-03-28T15:44:00',9.69114,9.69154,9.68853,9.68963,152.73,9.69212,9.69252,9.68976,9.69066,154.19,False
'2018-03-28T15:45:00',9.6897,9.69104,9.68801,9.69094,219.46,9.69095,9.692,9.68908,9.69191,157.61,True
'2018-03-28T15:46:00',9.69094,9.69114,9.68618,9.68644,249.75,9.6921,9.69211,9.68736,9.68748,194.22,False
'2018-03-28T15:47:00',9.68644,9.68794,9.68236,9.68241,212.12,9.68743,9.6889,9.68356,9.68364,197.28,False
'2018-03-28T15:48:00',9.68241,9.68404,9.68092,9.68254,186.49,9.68363,9.68483,9.68214,9.68366,144.47,False
'2018-03-28T15:49:00',9.68273,9.68273,9.67995,9.68154,161.98,9.6837,9.6837,9.68096,9.68259,172.62,True
'2018-03-28T15:50:00',9.68154,9.68393,9.68032,9.68346,157.62,9.68266,9.6848,9.6811,9.68424,205.99,True
'2018-03-28T15:51:00',9.68318,9.68474,9.68294,9.68451,171.25,9.68401,9.68573,9.68401,9.68556,168.05,True
'2018-03-28T15:52:00',9.68454,9.68664,9.68454,9.68644,236.99,9.68566,9.68776,9.68566,9.68735,220.59,True
'2018-03-28T15:53:00',9.68644,9.68914,9.68625,9.68824,161.23,9.68739,9.69,9.6873,9.68913,181.58,False
'2018-03-28T15:54:00',9.68824,9.68824,9.68563,9.68657,197.62,9.68926,9.68926,9.68656,9.68766,187.83,False
'2018-03-28T15:55:00',9.68656,9.68674,9.68563,9.68593,154.46,9.68766,9.68774,9.68661,9.68695,131.85,True
'2018-03-28T15:56:00',9.68593,9.68695,9.68534,9.68621,111.0,9.68694,9.68779,9.68628,9.68727,141.57,True
'2018-03-28T15:57:00',9.68624,9.68706,9.68484,9.68498,135.75,9.68735,9.68805,9.68588,9.68604,121.83,False
'2018-03-28T15:58:00',9.68498,9.68543,9.68414,9.68484,159.25,9.68597,9.68647,9.6852,9.68587,144.6,True
'2018-03-28T15:59:00',9.68464,9.68664,9.68456,9.68625,132.85,9.68567,9.68763,9.68566,9.68717,171.59,False
'2018-03-28T16:00:00',9.68626,9.68626,9.6828,9.68294,166.0,9.68721,9.68721,9.68396,9.68413,168.86,False
'2018-03-28T16:01:00',9.68292,9.68389,9.68154,9.6835,132.75,9.68396,9.68475,9.68266,9.68442,191.19,True
'2018-03-28T16:02:00',9.68358,9.68683,9.68324,9.68613,144.12,9.68436,9.68792,9.68427,9.68726,178.35,True
'2018-03-28T16:03:00',9.68613,9.68734,9.68474,9.68645,171.36,9.68722,9.68846,9.68595,9.68756,156.2,False
'2018-03-28T16:04:00',9.68645,9.68678,9.68454,9.68458,120.74,9.68766,9.68792,9.68559,9.68559,153.48,True
'2018-03-28T16:05:00',9.68477,9.68814,9.68404,9.68784,173.85,9.68559,9.68922,9.6852,9.68898,197.0,True
'2018-03-28T16:06:00',9.68783,9.68884,9.68763,9.68863,134.5,9.68898,9.68998,9.68883,9.68982,110.59,True
'2018-03-28T16:07:00',9.68864,9.68899,9.68797,9.68814,127.94,9.68982,9.69021,9.68916,9.68924,132.75,False
'2018-03-28T16:08:00',9.68814,9.68873,9.68578,9.68703,142.1,9.68933,9.68989,9.68696,9.68805,186.37,False
'2018-03-28T16:09:00',9.68703,9.68814,9.68638,9.68734,156.1,9.68813,9.68924,9.68744,9.68843,115.62,False
'2018-03-28T16:10:00',9.68734,9.68774,9.68367,9.68472,157.21,9.6885,9.68891,9.68487,9.68591,152.24,False
'2018-03-28T16:11:00',9.68481,9.68694,9.68382,9.68564,150.33,9.68591,9.68801,9.68496,9.68678,154.5,True
'2018-03-28T16:12:00',9.68565,9.68797,9.68456,9.68784,167.85,9.68678,9.68904,9.68555,9.68854,101.25,True
'2018-03-28T16:13:00',9.68784,9.69094,9.68763,9.69064,149.75,9.68866,9.69192,9.6886,9.69175,124.97,True
'2018-03-28T16:14:00',9.69044,9.69114,9.69014,9.69044,143.48,9.69146,9.69211,9.69106,9.69143,150.22,True
'2018-03-28T16:15:00',9.69044,9.69194,9.68989,9.69005,128.5,9.69139,9.69286,9.69086,9.69096,151.86,False
'2018-03-28T16:16:00',9.6899,9.69164,9.68919,9.69154,131.0,9.69096,9.69237,9.69006,9.69237,133.97,False
'2018-03-28T16:17:00',9.69164,9.69164,9.68977,9.6905,122.98,9.69237,9.69237,9.69056,9.69147,168.75,False
'2018-03-28T16:18:00',9.69049,9.69049,9.68868,9.68932,111.0,9.69137,9.69147,9.68979,9.69026,140.85,False
'2018-03-28T16:19:00',9.68899,9.6901,9.68637,9.68744,127.5,9.68997,9.69116,9.68736,9.68866,196.62,False
'2018-03-28T16:20:00',9.68759,9.68946,9.68735,9.68905,127.74,9.68876,9.69056,9.68847,9.69017,149.99,False
'2018-03-28T16:21:00',9.68904,9.68928,9.68786,9.68841,97.24,9.69017,9.69036,9.68886,9.68946,101.12,True
'2018-03-28T16:22:00',9.68832,9.68965,9.68817,9.68965,113.12,9.68946,9.69081,9.68937,9.69081,108.62,True
'2018-03-28T16:23:00',9.68968,9.68976,9.68836,9.68948,125.12,9.69081,9.69081,9.68936,9.69046,144.48,False
'2018-03-28T16:24:00',9.68948,9.68948,9.68755,9.68764,95.75,9.69026,9.69034,9.68855,9.68866,98.5,False
'2018-03-28T16:25:00',9.68779,9.6885,9.68733,9.6878,102.5,9.68867,9.68936,9.68836,9.68876,108.0,False
'2018-03-28T16:26:00',9.68779,9.6878,9.68674,9.68693,99.36,9.68876,9.68879,9.68766,9.68801,108.87,False
'2018-03-28T16:27:00',9.6869,9.68704,9.68588,9.68623,95.73,9.68785,9.68813,9.68696,9.68727,83.98,True
'2018-03-28T16:28:00',9.68623,9.68757,9.68602,9.68701,101.5,9.68726,9.68861,9.68709,9.68809,92.6,False
'2018-03-28T16:29:00',9.68701,9.68707,9.68593,9.68593,102.99,9.68808,9.68808,9.68676,9.68686,96.08,True
'2018-03-28T16:30:00',9.68573,9.68719,9.6851,9.68536,142.73,9.68656,9.68828,9.68616,9.6865,138.12,True
'2018-03-28T16:31:00',9.68534,9.68783,9.68524,9.68658,88.48,9.68636,9.68887,9.68631,9.68746,76.86,False
'2018-03-28T16:32:00',9.68658,9.68774,9.68636,9.68772,56.61,9.68756,9.68879,9.68736,9.68876,55.87,True
'2018-03-28T16:33:00',9.68774,9.68904,9.68623,9.68888,124.98,9.68879,9.69002,9.68726,9.68997,112.98,True
'2018-03-28T16:34:00',9.68888,9.69034,9.68888,9.68964,200.62,9.68986,9.69145,9.68986,9.69073,125.23,True
'2018-03-28T16:35:00',9.68974,9.69084,9.68949,9.68974,126.15,9.69073,9.69199,9.69061,9.69085,90.07,False
'2018-03-28T16:36:00',9.68966,9.69044,9.68963,9.68994,138.5,9.69085,9.69158,9.69081,9.69109,109.81,True
'2018-03-28T16:37:00',9.68997,9.69048,9.68974,9.69019,97.25,9.69119,9.69165,9.69089,9.69126,82.57,False
'2018-03-28T16:38:00',9.69014,9.69015,9.68803,9.68907,104.23,9.69117,9.69117,9.68896,9.69006,123.62,True
'2018-03-28T16:39:00',9.68922,9.69074,9.68922,9.68994,94.36,9.69006,9.69184,9.69006,9.69113,87.48,False
'2018-03-28T16:40:00',9.69002,9.69068,9.68847,9.68896,98.36,9.69113,9.69188,9.68969,9.69005,104.95,False
'2018-03-28T16:41:00',9.68896,9.69036,9.68896,9.68967,78.0,9.68998,9.69139,9.68997,9.69083,99.22,False
'2018-03-28T16:42:00',9.68967,9.68967,9.68767,9.68915,85.6,9.69076,9.69076,9.68876,9.69026,80.87,True
'2018-03-28T16:43:00',9.68914,9.6901,9.68857,9.68918,88.21,9.69026,9.69108,9.68966,9.69007,98.0,True
'2018-03-28T16:44:00',9.68918,9.69027,9.68918,9.68999,93.61,9.69006,9.6912,9.69006,9.69096,109.87,True
'2018-03-28T16:45:00',9.69007,9.69094,9.68934,9.68983,80.25,9.69114,9.69197,9.69036,9.6909,78.25,True
'2018-03-28T16:46:00',9.68994,9.69124,9.68994,9.69095,122.0,9.69101,9.69226,9.69101,9.69214,124.0,True
'2018-03-28T16:47:00',9.69095,9.69174,9.6901,9.69156,121.25,9.69215,9.69269,9.69126,9.69264,122.72,True
'2018-03-28T16:48:00',9.69156,9.69213,9.68974,9.69124,147.0,9.69262,9.69302,9.69074,9.69219,152.12,False
'2018-03-28T16:49:00',9.69112,9.69124,9.68987,9.68994,91.5,9.69219,9.69219,9.69093,9.69097,93.75,False
'2018-03-28T16:50:00',9.69004,9.69064,9.68866,9.68985,112.98,9.69097,9.69181,9.68977,9.69105,112.35,True
'2018-03-28T16:51:00',9.68992,9.69093,9.68992,9.69043,111.75,9.69105,9.69195,9.69096,9.69145,102.1,True
'2018-03-28T16:52:00',9.69043,9.69224,9.69034,9.69124,114.75,9.69147,9.69321,9.69136,9.69215,121.12,False
'2018-03-28T16:53:00',9.69124,9.69216,9.68914,9.68914,124.0,9.69216,9.69316,9.69009,9.69009,122.5,False
'2018-03-28T16:54:00',9.68908,9.69044,9.68874,9.69014,169.33,9.69009,9.69152,9.68984,9.69103,156.22,False
'2018-03-28T16:55:00',9.69004,9.69043,9.68864,9.68916,162.12,9.69103,9.69125,9.68966,9.68997,179.0,True
'2018-03-28T16:56:00',9.68916,9.69089,9.68913,9.69068,125.75,9.69006,9.69196,9.68996,9.69167,180.75,True
'2018-03-28T16:57:00',9.69074,9.69304,9.69054,9.69124,220.25,9.69173,9.69399,9.69156,9.69243,200.75,False
'2018-03-28T16:58:00',9.69134,9.69264,9.69124,9.69154,189.37,9.69243,9.69355,9.69216,9.69266,177.0,True
'2018-03-28T16:59:00',9.69144,9.69324,9.69094,9.69314,217.25,9.69246,9.69416,9.69196,9.69406,237.75,True
'2018-03-28T17:00:00',9.69324,9.69433,9.69227,9.69294,197.99,9.69416,9.69537,9.69335,9.69396,224.0,False
'2018-03-28T17:01:00',9.69284,9.69374,9.69174,9.69345,135.62,9.69386,9.69465,9.69276,9.69436,118.0,True
'2018-03-28T17:02:00',9.69344,9.69414,9.69211,9.69224,139.0,9.69433,9.69503,9.69312,9.69327,131.5,False
'2018-03-28T17:03:00',9.69254,9.69336,9.69219,9.69233,112.95,9.69327,9.69429,9.69327,9.69331,121.99,True
'2018-03-28T17:04:00',9.69233,9.69629,9.69232,9.69612,132.49,9.6934,9.69744,9.69337,9.69728,123.48,True
'2018-03-28T17:05:00',9.69612,9.69874,9.69564,9.69874,131.12,9.69729,9.69993,9.69686,9.69986,107.11,True
'2018-03-28T17:06:00',9.69874,9.69904,9.69763,9.69889,170.11,9.69984,9.70024,9.69876,9.70008,133.57,True
'2018-03-28T17:07:00',9.69904,9.69957,9.69739,9.69756,113.72,9.70011,9.70073,9.69853,9.69876,116.61,False
'2018-03-28T17:08:00',9.69758,9.69787,9.6962,9.69622,92.45,9.69877,9.6991,9.69736,9.69745,100.86,True
'2018-03-28T17:09:00',9.69622,9.6992,9.69621,9.69875,143.99,9.69744,9.70022,9.69728,9.69983,101.62,False
'2018-03-28T17:10:00',9.69875,9.69883,9.69654,9.69662,133.75,9.69991,9.70004,9.69767,9.69784,127.49,False
'2018-03-28T17:11:00',9.69692,9.69723,9.69607,9.69668,99.74,9.69817,9.69846,9.69729,9.69777,90.72,False
'2018-03-28T17:12:00',9.69668,9.69692,9.6954,9.69559,146.36,9.6979,9.69795,9.69647,9.69666,110.36,False
'2018-03-28T17:13:00',9.69546,9.6959,9.69472,9.69554,140.98,9.69666,9.69704,9.69576,9.69649,153.99,False
'2018-03-28T17:14:00',9.69567,9.69567,9.69397,9.69534,118.61,9.69663,9.69671,9.69486,9.69623,135.5,True
'2018-03-28T17:15:00',9.69534,9.69704,9.69374,9.69421,140.12,9.69635,9.69795,9.69466,9.69506,128.94,False
'2018-03-28T17:16:00',9.69421,9.69421,9.69182,9.69194,135.86,9.69507,9.69526,9.69276,9.69306,145.98,False
'2018-03-28T17:17:00',9.69204,9.69304,9.69107,9.69145,121.62,9.69306,9.69416,9.69216,9.69256,122.87,False
'2018-03-28T17:18:00',9.69146,9.69214,9.69019,9.69084,148.35,9.69256,9.69326,9.69107,9.69181,102.87,False
'2018-03-28T17:19:00',9.69084,9.69124,9.69004,9.69005,141.11,9.69178,9.69243,9.69122,9.69122,115.68,False
'2018-03-28T17:20:00',9.69005,9.69104,9.69004,9.69063,124.0,9.69114,9.69219,9.69114,9.69156,116.47,False
'2018-03-28T17:21:00',9.69064,9.69083,9.6881,9.68817,115.48,9.69156,9.69156,9.68915,9.6894,93.98,False
'2018-03-28T17:22:00',9.68817,9.6888,9.68773,9.68802,109.97,9.68936,9.68994,9.68885,9.68906,109.86,False
'2018-03-28T17:23:00',9.68817,9.68825,9.68673,9.68684,102.62,9.68923,9.68939,9.68776,9.68784,102.62,False
'2018-03-28T17:24:00',9.68684,9.68764,9.68536,9.68743,183.0,9.68785,9.6885,9.68646,9.68847,115.97,True
'2018-03-28T17:25:00',9.68744,9.68804,9.68647,9.68694,184.5,9.68846,9.68888,9.68746,9.68806,116.28,True
'2018-03-28T17:26:00',9.68686,9.68924,9.68685,9.68913,175.25,9.68797,9.69028,9.68788,9.69005,150.11,True
'2018-03-28T17:27:00',9.68934,9.68934,9.68744,9.68844,164.5,9.69021,9.69021,9.6885,9.68941,151.47,False
'2018-03-28T17:28:00',9.68844,9.68914,9.68803,9.68894,93.75,9.6895,9.68998,9.68906,9.68996,91.47,True
'2018-03-28T17:29:00',9.68904,9.68974,9.68834,9.68954,117.5,9.68998,9.69086,9.68944,9.69056,113.1,False
'2018-03-28T17:30:00',9.68964,9.68974,9.68784,9.68784,114.0,9.69066,9.69071,9.68883,9.68883,104.21,False
'2018-03-28T17:31:00',9.68776,9.68844,9.68583,9.68614,140.25,9.68877,9.68938,9.68686,9.68716,143.75,False
'2018-03-28T17:32:00',9.68613,9.68654,9.68562,9.68654,87.5,9.68716,9.68757,9.68656,9.68756,90.12,True
'2018-03-28T17:33:00',9.68634,9.68744,9.68593,9.68674,112.25,9.68736,9.6883,9.68689,9.68776,104.73,True
'2018-03-28T17:34:00',9.68686,9.68784,9.68647,9.68724,108.75,9.68776,9.6886,9.68747,9.68816,109.75,True
'2018-03-28T17:35:00',9.68708,9.68854,9.68614,9.68843,140.75,9.68806,9.68947,9.68716,9.68946,124.5,True
'2018-03-28T17:36:00',9.68843,9.68924,9.68794,9.68907,101.11,9.68947,9.69035,9.68886,9.69021,99.62,True
'2018-03-28T17:37:00',9.6889,9.68978,9.68866,9.68978,96.37,9.68997,9.69093,9.68976,9.69093,91.99,True
'2018-03-28T17:38:00',9.68974,9.69124,9.68947,9.69114,100.0,9.69089,9.69233,9.69058,9.69219,104.25,False
'2018-03-28T17:39:00',9.69096,9.69114,9.68922,9.69003,98.49,9.69207,9.69215,9.69039,9.69122,79.85,False
'2018-03-28T17:40:00',9.69004,9.69084,9.68884,9.68934,91.73,9.69122,9.69193,9.68986,9.69034,99.24,False
'2018-03-28T17:41:00',9.68934,9.69044,9.68885,9.68924,116.86,9.69038,9.69141,9.69001,9.69038,117.35,False
'2018-03-28T17:42:00',9.68924,9.68924,9.68682,9.68682,138.37,9.69026,9.69038,9.68786,9.68792,121.97,False
'2018-03-28T17:43:00',9.68683,9.68808,9.68674,9.68724,141.74,9.68791,9.68926,9.68787,9.68835,129.73,True
'2018-03-28T17:44:00',9.68734,9.69164,9.68724,9.69084,113.99,9.68834,9.69265,9.68834,9.69195,88.97,False
'2018-03-28T17:45:00',9.69084,9.69164,9.69083,9.69103,107.37,9.69199,9.69258,9.69184,9.69219,68.85,False
'2018-03-28T17:46:00',9.69114,9.69124,9.69014,9.69096,82.99,9.69219,9.69227,9.69133,9.69217,80.62,True
'2018-03-28T17:47:00',9.69104,9.69204,9.69096,9.69154,103.73,9.69219,9.69321,9.69216,9.69268,90.08,True
'2018-03-28T17:48:00',9.69154,9.69334,9.69133,9.69279,118.25,9.69269,9.69442,9.69244,9.69392,108.19,True
'2018-03-28T17:49:00',9.69279,9.6934,9.69202,9.69331,77.75,9.69391,9.69449,9.69306,9.69436,72.86,True
'2018-03-28T17:50:00',9.69326,9.6951,9.693,9.69446,119.25,9.69436,9.69616,9.69406,9.69553,99.35,False
'2018-03-28T17:51:00',9.69446,9.6947,9.69145,9.69185,153.0,9.69546,9.69572,9.69257,9.69298,112.47,False
'2018-03-28T17:52:00',9.69193,9.69214,9.69073,9.69135,93.5,9.69298,9.69316,9.69194,9.69256,76.6,False
'2018-03-28T17:53:00',9.69134,9.69198,9.69124,9.69124,54.74,9.69256,9.69309,9.69234,9.69234,53.23,False
'2018-03-28T17:54:00',9.69119,9.69122,9.68923,9.68939,86.11,9.69206,9.69226,9.69016,9.69036,120.25,False
'2018-03-28T17:55:00',9.68946,9.69074,9.68922,9.69074,93.62,9.69036,9.69186,9.69026,9.69186,111.5,True
'2018-03-28T17:56:00',9.69095,9.69173,9.69083,9.69164,59.75,9.69206,9.69282,9.69187,9.69276,60.74,True
'2018-03-28T17:57:00',9.69168,9.69224,9.69116,9.69154,102.0,9.69276,9.69329,9.69226,9.69266,86.86,True
'2018-03-28T17:58:00',9.69164,9.69269,9.69096,9.69244,99.75,9.69273,9.69377,9.69206,9.69352,108.96,True
'2018-03-28T17:59:00',9.69238,9.69273,9.69085,9.69088,108.25,9.69346,9.69376,9.69176,9.69176,115.37,True
'2018-03-28T18:00:00',9.69089,9.69334,9.69089,9.69334,109.59,9.69187,9.69438,9.69176,9.69436,122.75,False
'2018-03-28T18:01:00',9.69324,9.69333,9.69127,9.69274,74.74,9.69426,9.6943,9.69227,9.69386,80.37,False
'2018-03-28T18:02:00',9.69273,9.69334,9.68945,9.68973,125.35,9.69387,9.69427,9.69066,9.69087,135.49,False
'2018-03-28T18:03:00',9.68967,9.69004,9.68824,9.68894,86.87,9.69066,9.69116,9.68925,9.68996,84.1,False
'2018-03-28T18:04:00',9.68894,9.68904,9.68803,9.68854,130.75,9.68987,9.68996,9.68891,9.68922,69.6,False
'2018-03-28T18:05:00',9.68833,9.68874,9.68724,9.68874,147.25,9.68922,9.68973,9.68828,9.68963,93.69,True
'2018-03-28T18:06:00',9.68864,9.68894,9.68774,9.68874,189.75,9.68963,9.68989,9.68884,9.68962,82.85,True
'2018-03-28T18:07:00',9.68874,9.69004,9.68824,9.68873,196.87,9.68963,9.69095,9.68926,9.68957,98.54,True
'2018-03-28T18:08:00',9.68854,9.69054,9.68853,9.68973,222.0,9.68957,9.69147,9.68957,9.6907,107.36,False
'2018-03-28T18:09:00',9.68974,9.68984,9.68854,9.68914,214.0,9.6907,9.6907,9.68942,9.68989,99.75,False
'2018-03-28T18:10:00',9.68914,9.68974,9.68854,9.68924,288.0,9.68988,9.69063,9.68948,9.69016,134.0,True
'2018-03-28T18:11:00',9.68924,9.69143,9.68913,9.69014,264.87,9.69009,9.69237,9.69009,9.69117,142.72,False
'2018-03-28T18:12:00',9.69004,9.69054,9.68944,9.69013,121.0,9.69117,9.69152,9.6904,9.69106,88.86,True
'2018-03-28T18:13:00',9.69013,9.69064,9.68924,9.69054,129.75,9.69108,9.69179,9.69031,9.69156,88.1,True
'2018-03-28T18:14:00',9.69044,9.69124,9.68896,9.68904,146.87,9.69156,9.6921,9.68996,9.69016,105.75,False
'2018-03-28T18:15:00',9.68904,9.68924,9.68777,9.68884,76.74,9.69013,9.69037,9.68886,9.68994,80.86,False
'2018-03-28T18:16:00',9.68883,9.68914,9.68824,9.68841,47.98,9.68994,9.69026,9.68936,9.68946,44.87,False
'2018-03-28T18:17:00',9.68842,9.68884,9.68708,9.68834,75.62,9.68946,9.68992,9.68806,9.68946,73.73,False
'2018-03-28T18:18:00',9.68834,9.68854,9.68794,9.68795,71.98,9.68942,9.68966,9.68896,9.68906,61.11,False
'2018-03-28T18:19:00',9.68795,9.68795,9.68553,9.68724,103.48,9.68866,9.68867,9.68667,9.68836,109.37,False
'2018-03-28T18:20:00',9.68734,9.68734,9.68608,9.68624,64.62,9.68843,9.68846,9.68716,9.68735,63.62,False
'2018-03-28T18:21:00',9.68624,9.68624,9.68419,9.68514,118.99,9.68736,9.68736,9.68506,9.68626,75.62,True
'2018-03-28T18:22:00',9.68534,9.68664,9.68534,9.68604,106.61,9.68632,9.68775,9.68632,9.68716,66.99,True
'2018-03-28T18:23:00',9.68599,9.68714,9.68564,9.68694,230.5,9.68707,9.68814,9.68672,9.68775,104.83,True
'2018-03-28T18:24:00',9.68674,9.68784,9.68674,9.68784,147.0,9.68775,9.68889,9.68775,9.68868,61.5,True
'2018-03-28T18:25:00',9.68784,9.68974,9.68783,9.68974,182.0,9.68869,9.69072,9.68868,9.69072,88.1,True
'2018-03-28T18:26:00',9.68963,9.68984,9.68715,9.68764,84.1,9.69072,9.6908,9.68841,9.68882,63.25,False
'2018-03-28T18:27:00',9.68764,9.68804,9.68731,9.68746,52.5,9.68883,9.68912,9.68846,9.68864,48.83,False
'2018-03-28T18:28:00',9.68746,9.68786,9.68729,9.68734,69.74,9.68857,9.68897,9.68836,9.68856,62.1,False
'2018-03-28T18:29:00',9.68744,9.68774,9.68694,9.68751,50.25,9.68866,9.68887,9.68806,9.68856,50.49,True
'2018-03-28T18:30:00',9.68753,9.68914,9.68753,9.68814,120.5,9.68867,9.6902,9.68867,9.68923,75.24,False
'2018-03-28T18:31:00',9.68805,9.68888,9.68804,9.68849,73.99,9.68917,9.68996,9.68916,9.68946,76.6,True
'2018-03-28T18:32:00',9.68864,9.69014,9.68864,9.68973,56.37,9.68966,9.69116,9.68966,9.69086,60.1,False
'2018-03-28T18:33:00',9.68974,9.68994,9.68804,9.68834,58.12,9.69086,9.69086,9.68916,9.68939,61.24,False
'2018-03-28T18:34:00',9.68834,9.68864,9.68678,9.68734,72.6,9.68946,9.68966,9.68786,9.68836,65.87,False
'2018-03-28T18:35:00',9.68744,9.68794,9.68715,9.68764,54.11,9.68845,9.68896,9.68826,9.68876,49.37,True
'2018-03-28T18:36:00',9.68764,9.68834,9.68667,9.68693,71.62,9.68874,9.68939,9.68786,9.68799,70.85,False
'2018-03-28T18:37:00',9.68693,9.68714,9.68643,9.68714,68.62,9.688,9.68826,9.68745,9.68813,52.62,True
'2018-03-28T18:38:00',9.68734,9.68774,9.68658,9.68684,63.49,9.68813,9.68872,9.68767,9.68792,49.61,True
'2018-03-28T18:39:00',9.68703,9.69033,9.68684,9.68933,83.49,9.68796,9.69127,9.68796,9.69046,74.1,False
'2018-03-28T18:40:00',9.68953,9.69004,9.68884,9.68933,78.61,9.69046,9.69092,9.68996,9.69038,67.86,False
'2018-03-28T18:41:00',9.68924,9.68934,9.68653,9.68693,62.87,9.69036,9.69043,9.68763,9.68807,64.83,False
'2018-03-28T18:42:00',9.68704,9.68833,9.68694,9.68762,44.62,9.68811,9.68932,9.68806,9.68876,41.62,False
'2018-03-28T18:43:00',9.68764,9.68814,9.68596,9.68603,83.99,9.68886,9.68935,9.68676,9.68676,142.74,False
'2018-03-28T18:44:00',9.68602,9.68605,9.68498,9.68498,94.92,9.68676,9.68713,9.68626,9.68626,118.59,False
'2018-03-28T18:45:00',9.68498,9.686,9.68467,9.6853,107.73,9.68616,9.68721,9.68587,9.68636,95.59,True
'2018-03-28T18:46:00',9.68529,9.68634,9.68522,9.68594,64.87,9.68636,9.6873,9.68626,9.68694,62.6,True
'2018-03-28T18:47:00',9.68594,9.68634,9.68553,9.68584,65.5,9.68701,9.68732,9.68662,9.6869,65.34,False
'2018-03-28T18:48:00',9.68594,9.68634,9.68564,9.68604,68.12,9.68692,9.68728,9.68666,9.68696,83.32,True
'2018-03-28T18:49:00',9.68593,9.68654,9.68545,9.68584,31.75,9.68696,9.68719,9.68652,9.68669,37.5,False
'2018-03-28T18:50:00',9.68594,9.68594,9.68534,9.68584,32.0,9.68669,9.68679,9.68629,9.6867,36.0,True
'2018-03-28T18:51:00',9.68584,9.68684,9.68536,9.6863,42.5,9.68664,9.68787,9.68629,9.68746,47.47,False
'2018-03-28T18:52:00',9.68644,9.68644,9.68513,9.68514,62.37,9.68749,9.68749,9.68617,9.68627,73.71,False
'2018-03-28T18:53:00',9.68514,9.68524,9.68244,9.68324,78.75,9.68625,9.68625,9.68359,9.68414,90.07,False
'2018-03-28T18:54:00',9.68314,9.68314,9.68174,9.68223,82.87,9.68414,9.68414,9.68289,9.6832,82.7,True
'2018-03-28T18:55:00',9.68204,9.68354,9.68204,9.68334,94.23,9.68318,9.68463,9.68318,9.6843,96.58,True
'2018-03-28T18:56:00',9.68334,9.68364,9.68263,9.68363,69.87,9.68445,9.68471,9.68383,9.68462,73.94,True
'2018-03-28T18:57:00',9.68354,9.68454,9.68354,9.68425,68.5,9.68468,9.68548,9.68468,9.6854,77.35,True
'2018-03-28T18:58:00',9.68453,9.68764,9.68425,9.68724,77.62,9.6854,9.6888,9.6854,9.68832,84.99,True
'2018-03-28T18:59:00',9.68734,9.68854,9.68714,9.68784,94.87,9.68832,9.68947,9.68832,9.68906,90.97,True
'2018-03-28T19:00:00',9.68814,9.68934,9.68765,9.68814,86.62,9.68908,9.69038,9.68878,9.68927,81.1,False
'2018-03-28T19:01:00',9.68823,9.68893,9.68538,9.68714,119.0,9.68928,9.69018,9.68665,9.68837,121.56,False
'2018-03-28T19:02:00',9.68724,9.68892,9.6867,9.68891,99.73,9.68837,9.69016,9.68798,9.69016,101.1,True
'2018-03-28T19:03:00',9.68906,9.69113,9.68894,9.69096,117.25,9.69033,9.69212,9.69006,9.69212,89.75,True
'2018-03-28T19:04:00',9.6908,9.69114,9.68986,9.69064,78.74,9.69206,9.69224,9.69113,9.69186,89.99,True
'2018-03-28T19:05:00',9.69074,9.69184,9.69025,9.69095,85.59,9.69192,9.69309,9.69145,9.69216,94.25,False
'2018-03-28T19:06:00',9.69124,9.69154,9.68904,9.68904,97.6,9.69232,9.69268,9.69019,9.69019,98.75,False
'2018-03-28T19:07:00',9.68914,9.68924,9.68774,9.68805,65.24,9.69019,9.69035,9.68897,9.68926,70.12,False
'2018-03-28T19:08:00',9.68814,9.68874,9.68745,9.68794,80.37,9.68941,9.6898,9.68862,9.68902,99.49,True
'2018-03-28T19:09:00',9.68794,9.69017,9.68738,9.68983,98.34,9.68901,9.69146,9.68862,9.69097,96.36,False
'2018-03-28T19:10:00',9.68984,9.69002,9.68884,9.68928,84.7,9.69097,9.69126,9.69012,9.69054,97.0,False
'2018-03-28T19:11:00',9.68923,9.68927,9.68841,9.68847,48.22,9.69046,9.69054,9.68968,9.68976,54.62,False
'2018-03-28T19:12:00',9.68848,9.68848,9.68776,9.6884,47.86,9.68976,9.68977,9.68898,9.68965,52.5,False
'2018-03-28T19:13:00',9.68854,9.68854,9.68723,9.68843,75.61,9.68965,9.68965,9.68833,9.68946,93.0,False
'2018-03-28T19:14:00',9.68824,9.68824,9.68613,9.68664,87.37,9.68946,9.68946,9.68739,9.68778,101.5,False
'2018-03-28T19:15:00',9.68664,9.68673,9.68484,9.68534,71.25,9.68777,9.68777,9.68596,9.68636,80.0,False
'2018-03-28T19:16:00',9.68544,9.68564,9.68354,9.68374,115.87,9.68644,9.6866,9.68472,9.68501,114.61,False
'2018-03-28T19:17:00',9.68375,9.68404,9.68304,9.68336,81.24,9.685,9.68514,9.68426,9.68459,70.21,True
'2018-03-28T19:18:00',9.68336,9.68444,9.68312,9.6843,65.5,9.68457,9.68555,9.68432,9.68552,67.96,False
'2018-03-28T19:19:00',9.68413,9.68413,9.68271,9.68284,69.23,9.68526,9.68526,9.68396,9.68398,79.8,False
'2018-03-28T19:20:00',9.68283,9.68283,9.68084,9.68134,87.12,9.68398,9.68398,9.6821,9.68244,93.86,False
'2018-03-28T19:21:00',9.68134,9.68187,9.67928,9.68003,120.5,9.6825,9.68311,9.68051,9.68122,111.11,False
'2018-03-28T19:22:00',9.67998,9.6803,9.67904,9.67926,88.48,9.68122,9.68146,9.68026,9.68046,72.11,False
'2018-03-28T19:23:00',9.67934,9.68033,9.67894,9.67926,114.61,9.68052,9.6814,9.68015,9.68054,125.84,False
'2018-03-28T19:24:00',9.67924,9.67974,9.67699,9.67762,139.59,9.68046,9.68094,9.67823,9.67886,126.99,False
'2018-03-28T19:25:00',9.67764,9.67935,9.67754,9.67879,108.61,9.67889,9.68046,9.67874,9.67996,92.35,True
'2018-03-28T19:26:00',9.67895,9.67994,9.67873,9.6795,92.24,9.68016,9.68092,9.67991,9.68073,88.71,False
'2018-03-28T19:27:00',9.67949,9.67984,9.67787,9.67817,90.5,9.68073,9.68097,9.67896,9.67916,83.99,False
'2018-03-28T19:28:00',9.67818,9.67826,9.67724,9.67794,73.5,9.67916,9.67935,9.67816,9.67903,71.25,False
'2018-03-28T19:29:00',9.67794,9.67794,9.67629,9.67644,89.99,9.67895,9.67904,9.67756,9.67765,81.22,True
'2018-03-28T19:30:00',9.67637,9.67874,9.67606,9.67743,101.12,9.67765,9.67986,9.67724,9.67863,107.59,False
'2018-03-28T19:31:00',9.67754,9.67804,9.67646,9.67647,94.62,9.67863,9.67912,9.67756,9.67756,102.08,False
'2018-03-28T19:32:00',9.67655,9.67655,9.67261,9.67302,100.49,9.67756,9.67766,9.67382,9.67426,126.98,False
'2018-03-28T19:33:00',9.67303,9.67425,9.67294,9.67364,90.49,9.67429,9.67546,9.67422,9.67467,91.99,False
'2018-03-28T19:34:00',9.67344,9.67344,9.67135,9.67204,92.74,9.67466,9.67466,9.67257,9.67325,96.1,False
'2018-03-28T19:35:00',9.67204,9.67204,9.66785,9.66804,152.97,9.67325,9.67325,9.66906,9.66924,174.39,False
'2018-03-28T19:36:00',9.66824,9.66914,9.66684,9.66903,84.61,9.66943,9.67026,9.66806,9.67026,91.22,True
'2018-03-28T19:37:00',9.66884,9.67093,9.66854,9.66993,140.75,9.66993,9.67192,9.66959,9.6711,109.46,False
'2018-03-28T19:38:00',9.66993,9.67014,9.66824,9.66924,119.75,9.67109,9.67115,9.66934,9.67022,106.22,True
'2018-03-28T19:39:00',9.66934,9.67024,9.66864,9.67004,140.5,9.67022,9.67114,9.66966,9.67113,89.6,True
'2018-03-28T19:40:00',9.67014,9.67044,9.66924,9.66924,71.5,9.67113,9.67139,9.67031,9.67036,57.12,False
'2018-03-28T19:41:00',9.66934,9.66964,9.66824,9.66824,86.0,9.67039,9.6704,9.66914,9.66914,74.35,False
'2018-03-28T19:42:00',9.66824,9.66824,9.66543,9.66663,175.37,9.66915,9.66921,9.66655,9.66743,131.19,False
'2018-03-28T19:43:00',9.66663,9.66734,9.66624,9.66694,133.5,9.66734,9.66836,9.66734,9.66803,85.98,True
'2018-03-28T19:44:00',9.66714,9.66753,9.66664,9.66714,87.25,9.66803,9.66854,9.66782,9.66828,78.09,True
'2018-03-28T19:45:00',9.66703,9.66823,9.66674,9.66763,125.49,9.66817,9.66927,9.66796,9.66871,106.46,False
'2018-03-28T19:46:00',9.66763,9.66824,9.66641,9.66754,219.75,9.66878,9.66906,9.66737,9.66863,105.36,True
'2018-03-28T19:47:00',9.66754,9.66824,9.66754,9.66784,246.5,9.66872,9.66913,9.66855,9.66875,84.73,False
'2018-03-28T19:48:00',9.66764,9.66794,9.66444,9.66484,308.11,9.66875,9.66875,9.66556,9.66595,121.6,False
'2018-03-28T19:49:00',9.66468,9.66564,9.66365,9.66414,141.25,9.66594,9.66643,9.66479,9.66509,108.3,False
'2018-03-28T19:50:00',9.66394,9.66543,9.66343,9.66474,95.75,9.6651,9.66646,9.66458,9.66581,79.35,False
'2018-03-28T19:51:00',9.66484,9.66534,9.66353,9.66354,110.49,9.66587,9.66631,9.66454,9.66454,79.21,False
'2018-03-28T19:52:00',9.66354,9.66514,9.6635,9.66514,119.0,9.6646,9.66605,9.66456,9.66605,75.61,True
'2018-03-28T19:53:00',9.66524,9.66704,9.66494,9.66653,132.5,9.66605,9.66807,9.66602,9.66762,128.73,True
'2018-03-28T19:54:00',9.66653,9.66804,9.66644,9.66804,162.25,9.66761,9.66894,9.66752,9.66886,115.07,True
'2018-03-28T19:55:00',9.66793,9.66844,9.66764,9.66824,128.75,9.66886,9.66936,9.66878,9.66928,111.77,False
'2018-03-28T19:56:00',9.66814,9.66824,9.66655,9.66664,86.99,9.66926,9.66929,9.66756,9.66774,74.24,False
'2018-03-28T19:57:00',9.66664,9.66744,9.66648,9.66674,95.0,9.66766,9.66838,9.66756,9.66782,84.61,True
'2018-03-28T19:58:00',9.66673,9.66784,9.66655,9.66664,128.0,9.66783,9.6687,9.6677,9.66783,64.57,True
'2018-03-28T19:59:00',9.66664,9.66814,9.66504,9.66603,177.37,9.66773,9.66891,9.66596,9.6669,127.6,False
'2018-03-28T20:00:00',9.66584,9.66734,9.66584,9.66634,91.25,9.6669,9.66825,9.6669,9.66743,73.34,False
'2018-03-28T20:01:00',9.66634,9.66644,9.66534,9.66553,79.0,9.6674,9.66742,9.66636,9.66647,74.23,True
'2018-03-28T20:02:00',9.66554,9.66714,9.66507,9.66643,126.25,9.66647,9.66807,9.66619,9.66744,86.72,False
'2018-03-28T20:03:00',9.66654,9.66654,9.66507,9.66614,72.49,9.66744,9.66744,9.66616,9.66729,77.1,False
'2018-03-28T20:04:00',9.66624,9.66644,9.66413,9.66413,82.87,9.66729,9.66737,9.66537,9.66537,71.33,False
'2018-03-28T20:05:00',9.66434,9.66489,9.6641,9.66425,73.62,9.66546,9.66606,9.66526,9.66547,68.59,False
'2018-03-28T20:06:00',9.66426,9.66463,9.66339,9.66384,100.74,9.66547,9.66571,9.66456,9.6649,99.92,False
'2018-03-28T20:07:00',9.66384,9.66394,9.66284,9.66314,64.24,9.66491,9.66492,9.66396,9.6642,67.6,True
'2018-03-28T20:08:00',9.66294,9.66484,9.66284,9.66464,126.75,9.66406,9.66564,9.66394,9.66547,93.36,True
'2018-03-28T20:09:00',9.66453,9.66494,9.66264,9.66334,154.0,9.66555,9.66564,9.66371,9.66406,104.44,False
'2018-03-28T20:10:00',9.66323,9.66374,9.66264,9.66314,144.5,9.66406,9.6646,9.66367,9.66398,92.85,False
'2018-03-28T20:11:00',9.66294,9.66334,9.66224,9.66264,89.5,9.66399,9.66414,9.6634,9.66351,64.24,False
'2018-03-28T20:12:00',9.66253,9.66304,9.66204,9.66234,62.24,9.66351,9.66416,9.66304,9.6634,66.6,False
'2018-03-28T20:13:00',9.66233,9.66286,9.66134,9.66214,62.0,9.6634,9.66395,9.6625,9.66327,60.73,False
'2018-03-28T20:14:00',9.66214,9.66224,9.66124,9.66154,78.25,9.6632,9.66324,9.66235,9.66259,69.49,False
'2018-03-28T20:15:00',9.66164,9.66164,9.66084,9.66113,72.24,9.66259,9.66259,9.662,9.66225,64.99,True
'2018-03-28T20:16:00',9.66124,9.66164,9.66048,9.66144,76.0,9.66225,9.66261,9.6617,9.66258,71.33,True
'2018-03-28T20:17:00',9.66144,9.66214,9.66084,9.66084,102.0,9.66261,9.66305,9.66179,9.66179,79.09,False
'2018-03-28T20:18:00',9.66084,9.66104,9.65844,9.65914,77.62,9.66178,9.66196,9.65966,9.66021,70.34,False
'2018-03-28T20:19:00',9.65894,9.65924,9.654,9.65504,163.35,9.66016,9.66033,9.65527,9.65629,163.96,False
'2018-03-28T20:20:00',9.65523,9.65572,9.65301,9.65374,122.45,9.65637,9.65695,9.65396,9.65486,120.45,False
'2018-03-28T20:21:00',9.65374,9.65394,9.65304,9.65364,74.73,9.6548,9.65506,9.65416,9.65474,73.59,True
'2018-03-28T20:22:00',9.65391,9.65483,9.6536,9.65383,138.25,9.65502,9.65575,9.65473,9.65488,76.48,False
'2018-03-28T20:23:00',9.65383,9.65444,9.65314,9.65384,189.0,9.65486,9.65534,9.6542,9.65478,93.98,True
'2018-03-28T20:24:00',9.65394,9.65523,9.65364,9.65494,170.75,9.65477,9.65619,9.65472,9.65597,114.2,True
'2018-03-28T20:25:00',9.65494,9.65534,9.6547,9.65534,118.99,9.65595,9.65657,9.65556,9.65656,133.1,True
'2018-03-28T20:26:00',9.65533,9.65794,9.6553,9.65784,102.99,9.65657,9.65894,9.65646,9.65887,101.48,True
'2018-03-28T20:27:00',9.65784,9.65914,9.65774,9.65873,215.75,9.65884,9.66011,9.65879,9.65981,143.04,True
'2018-03-28T20:28:00',9.65864,9.66004,9.65854,9.65924,157.0,9.65976,9.66098,9.65964,9.66024,100.08,True
'2018-03-28T20:29:00',9.65923,9.66054,9.65894,9.66034,120.0,9.66024,9.66143,9.66004,9.66137,94.24,True
'2018-03-28T20:30:00',9.66054,9.66054,9.65863,9.65894,90.75,9.66137,9.66146,9.65957,9.66012,66.0,False
'2018-03-28T20:31:00',9.65903,9.65974,9.65885,9.6594,85.62,9.66012,9.66064,9.65986,9.66036,76.37,True
'2018-03-28T20:32:00',9.65939,9.66104,9.65908,9.66018,95.5,9.66036,9.66203,9.66006,9.66127,75.62,True
'2018-03-28T20:33:00',9.66034,9.66184,9.66023,9.66183,90.62,9.66135,9.66287,9.66127,9.66287,71.74,True
'2018-03-28T20:34:00',9.66204,9.66204,9.65924,9.65924,75.12,9.66301,9.66301,9.66026,9.66036,65.0,False
'2018-03-28T20:35:00',9.65923,9.66002,9.65759,9.65784,79.11,9.66036,9.66117,9.65866,9.65896,68.87,False
'2018-03-28T20:36:00',9.65783,9.65914,9.65673,9.65784,117.62,9.65897,9.66028,9.65786,9.65886,93.1,False
'2018-03-28T20:37:00',9.65783,9.65874,9.65684,9.65845,85.25,9.65887,9.65976,9.65786,9.65946,75.5,True
'2018-03-28T20:38:00',9.65844,9.65904,9.65754,9.65904,82.75,9.65946,9.66012,9.65855,9.66012,86.59,True
'2018-03-28T20:39:00',9.65904,9.65954,9.65728,9.65798,90.5,9.66004,9.66059,9.65836,9.65907,93.61,True
'2018-03-28T20:40:00',9.65803,9.66023,9.65774,9.65987,101.99,9.65907,9.66124,9.65884,9.66096,99.23,True
'2018-03-28T20:41:00',9.66013,9.66094,9.65973,9.66054,89.5,9.66123,9.66202,9.66086,9.66159,81.45,False
'2018-03-28T20:42:00',9.66044,9.66054,9.65893,9.65984,72.49,9.66156,9.66166,9.66004,9.66096,72.86,True
'2018-03-28T20:43:00',9.65984,9.66114,9.65964,9.66084,76.62,9.66093,9.66208,9.66076,9.66185,59.23,False
'2018-03-28T20:44:00',9.66083,9.66094,9.65964,9.66084,149.25,9.66186,9.66186,9.66067,9.66177,75.11,True
'2018-03-28T20:45:00',9.66084,9.66134,9.66043,9.66063,125.5,9.66185,9.66225,9.66146,9.66169,98.32,False
'2018-03-28T20:46:00',9.66063,9.66064,9.65885,9.65994,81.5,9.6617,9.6617,9.65996,9.661,78.35,False
'2018-03-28T20:47:00',9.65994,9.66063,9.65883,9.65934,58.5,9.66101,9.66162,9.65997,9.66044,66.24,True
'2018-03-28T20:48:00',9.65934,9.66104,9.65894,9.66084,80.5,9.66046,9.66208,9.66006,9.66193,98.34,True
'2018-03-28T20:49:00',9.66084,9.66123,9.66034,9.66064,50.5,9.66196,9.66217,9.66145,9.66176,59.74,False
'2018-03-28T20:50:00',9.66064,9.66074,9.65963,9.66014,45.0,9.66161,9.66169,9.66077,9.66126,54.12,True
'2018-03-28T20:51:00',9.66014,9.66094,9.66004,9.66094,40.75,9.66119,9.66203,9.66116,9.66203,45.86,True
'2018-03-28T20:52:00',9.66094,9.66134,9.66024,9.66094,80.5,9.66198,9.66246,9.66135,9.66212,70.74,True
'2018-03-28T20:53:00',9.66086,9.66193,9.66083,9.66143,66.5,9.66212,9.66291,9.66196,9.66252,70.74,True
'2018-03-28T20:54:00',9.66134,9.66264,9.66073,9.66264,90.87,9.66246,9.66373,9.66181,9.6637,75.98,True
'2018-03-28T20:55:00',9.66264,9.66304,9.66194,9.66264,115.99,9.6637,9.66401,9.66287,9.66377,117.9,True
'2018-03-28T20:56:00',9.66254,9.66374,9.66254,9.66321,100.99,9.66366,9.66479,9.66356,9.66436,72.86,True
'2018-03-28T20:57:00',9.66336,9.66404,9.66305,9.66314,153.74,9.66436,9.66519,9.66416,9.66432,81.84,True
'2018-03-28T20:58:00',9.66324,9.66434,9.66274,9.66413,86.37,9.66432,9.66546,9.66386,9.66519,74.11,False
'2018-03-28T20:59:00',9.66404,9.66415,9.66156,9.66254,227.35,9.66519,9.66534,9.66276,9.66362,161.74,False
'2018-03-28T21:00:00',9.66234,9.66334,9.66184,9.66293,117.62,9.66356,9.66441,9.66286,9.66416,83.37,True
'2018-03-28T21:01:00',9.66293,9.66424,9.66284,9.66304,210.49,9.66413,9.66542,9.66385,9.66402,121.83,False
'2018-03-28T21:02:00',9.66304,9.66304,9.66171,9.66204,134.5,9.66401,9.66402,9.66286,9.66299,80.21,False
'2018-03-28T21:03:00',9.66194,9.66284,9.66163,9.66194,164.0,9.663,9.66388,9.66283,9.66306,100.21,False
'2018-03-28T21:04:00',9.66193,9.66274,9.66154,9.66244,115.0,9.66307,9.66376,9.66266,9.66346,63.5,False
'2018-03-28T21:05:00',9.66234,9.66274,9.66104,9.66163,71.12,9.66336,9.66374,9.66206,9.66267,68.25,False
'2018-03-28T21:06:00',9.66163,9.66234,9.66105,9.66134,79.87,9.66262,9.66326,9.66207,9.66236,84.48,False
'2018-03-28T21:07:00',9.66123,9.66154,9.66064,9.66104,65.5,9.66227,9.6626,9.66166,9.66216,67.86,True
'2018-03-28T21:08:00',9.66114,9.66174,9.6605,9.66143,58.5,9.66226,9.66277,9.66156,9.66253,55.37,True
'2018-03-28T21:09:00',9.66143,9.66274,9.6614,9.66236,66.62,9.66252,9.66386,9.66246,9.66347,68.36,True
'2018-03-28T21:10:00',9.66236,9.66284,9.66117,9.66144,147.75,9.66346,9.66387,9.66237,9.66261,95.22,False
'2018-03-28T21:11:00',9.66154,9.66194,9.66062,9.66084,70.11,9.66261,9.66296,9.66156,9.6619,56.25,False
'2018-03-28T21:12:00',9.66094,9.66194,9.66054,9.66113,129.0,9.6619,9.66296,9.66156,9.66211,78.98,False
'2018-03-28T21:13:00',9.66113,9.66134,9.66008,9.66024,103.37,9.66221,9.66223,9.66106,9.66126,73.49,True
'2018-03-28T21:14:00',9.66034,9.66284,9.66024,9.66243,140.98,9.66136,9.66394,9.66117,9.66349,116.49,False
'2018-03-28T21:15:00',9.66254,9.66254,9.65954,9.65984,165.74,9.66349,9.66352,9.66073,9.66104,131.58,False
'2018-03-28T21:16:00',9.65994,9.66053,9.65814,9.65834,163.75,9.66104,9.6616,9.65923,9.65939,102.23,False
'2018-03-28T21:17:00',9.65834,9.65834,9.65757,9.65782,99.5,9.6594,9.65946,9.65856,9.65876,148.75,False
'2018-03-28T21:18:00',9.65782,9.65782,9.65722,9.65749,65.24,9.65886,9.65896,9.65826,9.65846,96.0,True
'2018-03-28T21:19:00',9.65748,9.65884,9.65748,9.65783,96.49,9.65846,9.65987,9.65846,9.65897,158.25,True
'2018-03-28T21:20:00',9.65783,9.65924,9.65736,9.65914,109.22,9.65907,9.66035,9.65856,9.66012,145.5,True
'2018-03-28T21:21:00',9.65923,9.66014,9.65874,9.65914,115.62,9.66012,9.66107,9.65986,9.66026,105.45,False
'2018-03-28T21:22:00',9.65924,9.65974,9.65893,9.65934,143.25,9.66036,9.66084,9.66005,9.66035,88.45,False
'2018-03-28T21:23:00',9.65934,9.65954,9.65874,9.65933,131.5,9.66029,9.66037,9.65981,9.66027,91.11,False
'2018-03-28T21:24:00',9.65914,9.65944,9.65805,9.65884,112.0,9.6602,9.66032,9.65916,9.65987,88.86,False
'2018-03-28T21:25:00',9.65904,9.65934,9.65834,9.65844,60.0,9.65987,9.66027,9.6594,9.65948,65.35,True
'2018-03-28T21:26:00',9.65834,9.65934,9.65834,9.65894,62.87,9.65946,9.66042,9.65946,9.65986,68.5,False
'2018-03-28T21:27:00',9.65884,9.65924,9.65835,9.65854,56.87,9.65986,9.66019,9.65946,9.6596,54.12,False
'2018-03-28T21:28:00',9.65854,9.65884,9.65834,9.65864,68.24,9.65955,9.65988,9.65944,9.65973,67.75,True
'2018-03-28T21:29:00',9.65884,9.65924,9.65833,9.65874,47.75,9.65973,9.66018,9.65943,9.65973,51.12,False
'2018-03-28T21:30:00',9.65884,9.65894,9.65774,9.65793,39.75,9.65973,9.6599,9.65876,9.65894,44.75,False
'2018-03-28T21:31:00',9.65794,9.65864,9.65754,9.65826,43.75,9.65894,9.65966,9.65856,9.65926,46.25,False
'2018-03-28T21:32:00',9.65844,9.65844,9.65777,9.65794,41.62,9.65946,9.65955,9.65876,9.65896,44.75,True
'2018-03-28T21:33:00',9.65784,9.65884,9.65784,9.65866,41.86,9.65886,9.65987,9.65886,9.65977,67.0,False
'2018-03-28T21:34:00',9.65867,9.65874,9.65763,9.65793,47.12,9.65977,9.65984,9.65866,9.65892,47.62,False
'2018-03-28T21:35:00',9.65784,9.65803,9.65552,9.65552,61.87,9.65886,9.65907,9.65656,9.65656,61.75,False
'2018-03-28T21:36:00',9.65551,9.65567,9.65444,9.65494,119.18,9.65656,9.65686,9.65556,9.65596,191.25,False
'2018-03-28T21:37:00',9.65484,9.65563,9.65423,9.65424,67.0,9.65586,9.65661,9.65526,9.65526,72.25,False
'2018-03-28T21:38:00',9.65434,9.65474,9.65352,9.65369,83.73,9.65536,9.65567,9.65446,9.65476,119.87,False
'2018-03-28T21:39:00',9.65374,9.65434,9.65324,9.65364,75.24,9.65486,9.65537,9.65426,9.65466,91.24,True
'2018-03-28T21:40:00',9.65374,9.65484,9.65334,9.65454,67.75,9.65476,9.6559,9.65436,9.65551,56.0,True
'2018-03-28T21:41:00',9.65434,9.65543,9.65434,9.65514,95.5,9.65546,9.65647,9.65546,9.65616,83.0,False
'2018-03-28T21:42:00',9.65534,9.65534,9.65434,9.65479,38.75,9.65629,9.65629,9.65536,9.65577,37.5,True
'2018-03-28T21:43:00',9.65483,9.65684,9.65442,9.6567,79.25,9.65587,9.65786,9.65536,9.65766,71.87,True
'2018-03-28T21:44:00',9.6567,9.65734,9.65605,9.65659,102.62,9.65767,9.65833,9.65706,9.65766,101.87,False
'2018-03-28T21:45:00',9.65674,9.65694,9.65624,9.65654,89.24,9.65785,9.65796,9.65736,9.65748,78.96,False
'2018-03-28T21:46:00',9.65654,9.65654,9.65429,9.65444,77.75,9.65749,9.65753,9.65526,9.65546,77.1,False
'2018-03-28T21:47:00',9.65428,9.65484,9.65264,9.65304,102.62,9.65526,9.65565,9.65356,9.65416,87.87,False
'2018-03-28T21:48:00',9.65324,9.65364,9.65243,9.65274,116.25,9.65424,9.65462,9.65346,9.65376,97.61,False
'2018-03-28T21:49:00',9.65263,9.65314,9.6524,9.65294,77.24,9.65367,9.65415,9.65336,9.65396,78.34,True
'2018-03-28T21:50:00',9.65295,9.65333,9.65264,9.65294,58.75,9.65396,9.65435,9.65366,9.65378,63.11,False
'2018-03-28T21:51:00',9.65294,9.65334,9.65254,9.65304,55.75,9.65384,9.65432,9.65353,9.65393,64.12,True
'2018-03-28T21:52:00',9.65284,9.65434,9.65284,9.65397,113.5,9.65393,9.65541,9.65391,9.65507,84.74,False
'2018-03-28T21:53:00',9.65396,9.65424,9.65304,9.65414,117.0,9.65507,9.65523,9.65406,9.65516,87.58,True
'2018-03-28T21:54:00',9.65424,9.65454,9.65313,9.65324,94.12,9.65516,9.65553,9.65416,9.65423,72.96,False
'2018-03-28T21:55:00',9.65333,9.65344,9.65293,9.65333,89.75,9.65431,9.65438,9.65405,9.65424,63.99,True
'2018-03-28T21:56:00',9.65313,9.65354,9.65274,9.65294,196.5,9.65424,9.65438,9.6539,9.6539,114.85,False
'2018-03-28T21:57:00',9.65284,9.65314,9.65253,9.65264,76.25,9.6539,9.65403,9.6536,9.6536,71.19,False
'2018-03-28T21:58:00',9.65264,9.65304,9.65258,9.65284,68.25,9.65366,9.65393,9.6536,9.65371,60.24,True
'2018-03-28T21:59:00',9.65274,9.65324,9.65264,9.65298,65.75,9.65371,9.6542,9.65371,9.65406,53.25,True
'2018-03-28T22:00:00',9.65294,9.65384,9.65294,9.65326,56.37,9.65406,9.65491,9.65406,9.6544,52.97,False
'2018-03-28T22:01:00',9.65325,9.65334,9.65264,9.65304,45.75,9.6544,9.6544,9.65381,9.65412,46.0,True
'2018-03-28T22:02:00',9.65294,9.65426,9.65292,9.65426,56.25,9.65412,9.65554,9.65399,9.65554,53.25,True
'2018-03-28T22:03:00',9.65434,9.65484,9.65403,9.65474,46.75,9.65554,9.65593,9.65526,9.65587,40.75,True
'2018-03-28T22:04:00',9.65474,9.65493,9.65458,9.65481,28.62,9.65593,9.6561,9.65585,9.65606,27.25,True
'2018-03-28T22:05:00',9.65481,9.65654,9.65481,9.65654,41.25,9.65607,9.65775,9.65606,9.65774,42.48,True
'2018-03-28T22:06:00',9.65638,9.6567,9.65632,9.65654,26.25,9.65766,9.65793,9.65756,9.65781,24.25,False
'2018-03-28T22:07:00',9.65653,9.65654,9.65644,9.65646,15.12,9.6578,9.65781,9.65766,9.65773,14.25,True
'2018-03-28T22:08:00',9.65646,9.65704,9.65631,9.65704,29.5,9.65766,9.65829,9.65758,9.65828,32.7,True
'2018-03-28T22:09:00',9.65703,9.65803,9.65669,9.65803,30.0,9.65829,9.65926,9.65787,9.65926,28.6,True
'2018-03-28T22:10:00',9.65802,9.65884,9.65802,9.65871,32.75,9.65926,9.66006,9.65926,9.65999,32.73,True
'2018-03-28T22:11:00',9.6587,9.65954,9.65844,9.65953,45.23,9.66,9.66077,9.65959,9.66069,39.62,False
'2018-03-28T22:12:00',9.65944,9.6595,9.65893,9.65937,32.62,9.66069,9.66077,9.66014,9.66061,33.49,False
'2018-03-28T22:13:00',9.65938,9.65939,9.65823,9.65834,34.49,9.66062,9.66062,9.65944,9.65957,38.5,False
'2018-03-28T22:14:00',9.65839,9.65845,9.65753,9.65816,39.87,9.65968,9.65968,9.65876,9.65944,43.25,True
'2018-03-28T22:15:00',9.65823,9.65918,9.65823,9.65913,28.75,9.65944,9.66039,9.65944,9.66038,28.5,True
'2018-03-28T22:16:00',9.65914,9.65934,9.65894,9.65934,28.24,9.66038,9.66054,9.66022,9.66038,30.0,True
'2018-03-28T22:17:00',9.65933,9.65944,9.658,9.658,30.0,9.66038,9.66061,9.65928,9.65928,27.5,False
'2018-03-28T22:18:00',9.65804,9.65814,9.65764,9.65775,26.0,9.65928,9.65937,9.65886,9.65902,25.0,False
'2018-03-28T22:19:00',9.65774,9.65814,9.65734,9.65806,23.37,9.65898,9.65927,9.65855,9.65926,24.25,True
'2018-03-28T22:20:00',9.65807,9.65814,9.65775,9.65775,18.25,9.65926,9.65942,9.65886,9.65902,18.49,False
'2018-03-28T22:21:00',9.65777,9.65788,9.65777,9.65788,14.75,9.65902,9.6591,9.65894,9.65906,15.0,True
'2018-03-28T22:22:00',9.65788,9.65788,9.65774,9.65775,21.75,9.6591,9.65911,9.65886,9.65902,21.75,True
'2018-03-28T22:23:00',9.65777,9.65834,9.65777,9.65817,31.5,9.65902,9.6595,9.65902,9.65933,32.12,True
'2018-03-28T22:24:00',9.65817,9.6591,9.65817,9.6591,27.5,9.65934,9.66028,9.65933,9.66028,26.75,True
'2018-03-28T22:25:00',9.6591,9.65935,9.65872,9.65874,21.5,9.66021,9.66051,9.65996,9.65996,21.0,True
'2018-03-28T22:26:00',9.65873,9.65959,9.65864,9.65943,33.0,9.65996,9.66077,9.65981,9.66051,34.72,True
'2018-03-28T22:27:00',9.65951,9.65994,9.65942,9.65987,24.87,9.66051,9.66111,9.66051,9.66103,26.25,True
'2018-03-28T22:28:00',9.65993,9.66002,9.65979,9.66002,20.25,9.66103,9.66108,9.66086,9.66092,20.25,True
'2018-03-28T22:29:00',9.65993,9.66033,9.65968,9.65975,60.0,9.66092,9.66163,9.66069,9.66083,58.5,False
'2018-03-28T22:30:00',9.6596,9.65994,9.65789,9.65793,46.36,9.66083,9.66104,9.65912,9.6592,51.5,False
'2018-03-28T22:31:00',9.65791,9.65824,9.65777,9.65806,28.0,9.6592,9.65955,9.65911,9.6594,36.25,True
'2018-03-28T22:32:00',9.65814,9.65864,9.65814,9.65856,21.25,9.6594,9.65995,9.6594,9.6599,20.99,True
'2018-03-28T22:33:00',9.65856,9.65884,9.65827,9.65864,44.11,9.65984,9.66014,9.65958,9.65995,29.87,False
'2018-03-28T22:34:00',9.65861,9.65861,9.65843,9.65858,27.0,9.65986,9.65986,9.65956,9.65976,25.25,False
'2018-03-28T22:35:00',9.65858,9.65858,9.65835,9.6585,17.25,9.65967,9.65976,9.65927,9.6597,17.37,True
'2018-03-28T22:36:00',9.6585,9.65893,9.6585,9.65866,30.0,9.65966,9.66007,9.65956,9.65967,28.99,False
'2018-03-28T22:37:00',9.65866,9.65874,9.65795,9.65844,39.49,9.65966,9.65995,9.65927,9.65961,40.75,False
'2018-03-28T22:38:00',9.65853,9.65874,9.65809,9.65824,27.0,9.65974,9.65979,9.65928,9.65928,26.5,False
'2018-03-28T22:39:00',9.65814,9.65844,9.65795,9.65824,24.75,9.65928,9.65946,9.65916,9.65919,24.5,True
'2018-03-28T22:40:00',9.65834,9.65884,9.65814,9.65829,38.25,9.65919,9.65973,9.65919,9.6595,38.37,False
'2018-03-28T22:41:00',9.65809,9.65844,9.65809,9.65833,8.25,9.65956,9.65961,9.65955,9.65956,7.99,False
'2018-03-28T22:42:00',9.65814,9.65837,9.65814,9.65826,9.75,9.65956,9.65959,9.65947,9.65947,7.75,False
'2018-03-28T22:43:00',9.65819,9.65819,9.65764,9.65794,15.75,9.65939,9.65939,9.65876,9.65909,14.75,False
'2018-03-28T22:44:00',9.65804,9.65824,9.65793,9.65793,17.25,9.65909,9.65921,9.65909,9.65913,15.0,False
'2018-03-28T22:45:00',9.65804,9.65804,9.65717,9.65744,32.0,9.65913,9.65918,9.65862,9.65891,34.5,False
'2018-03-28T22:46:00',9.65725,9.65745,9.65663,9.65674,18.75,9.65883,9.65897,9.65827,9.6584,26.25,False
'2018-03-28T22:47:00',9.6567,9.65694,9.6565,9.65653,24.87,9.6584,9.65853,9.65821,9.65821,31.61,False
'2018-03-28T22:48:00',9.65646,9.6569,9.65646,9.6567,12.37,9.65821,9.6585,9.65821,9.65827,16.0,False
'2018-03-28T22:49:00',9.65666,9.65672,9.6566,9.65666,7.0,9.65827,9.65845,9.65827,9.65845,10.25,True
'2018-03-28T22:50:00',9.65656,9.65675,9.65624,9.65628,23.12,9.65833,9.65843,9.658,9.65817,28.5,False
'2018-03-28T22:51:00',9.65644,9.65644,9.65532,9.65534,28.5,9.65817,9.65828,9.65734,9.65737,21.25,False
'2018-03-28T22:52:00',9.65533,9.65614,9.65508,9.65584,33.36,9.65738,9.65747,9.65671,9.65722,30.87,True
'2018-03-28T22:53:00',9.65586,9.65634,9.65586,9.65595,27.37,9.65722,9.65781,9.65714,9.65714,36.0,True
'2018-03-28T22:54:00',9.65595,9.65694,9.65595,9.65694,28.25,9.65728,9.658,9.65721,9.65796,32.25,True
'2018-03-28T22:55:00',9.65668,9.65764,9.65668,9.6573,17.37,9.65796,9.65883,9.65796,9.65863,21.0,True
'2018-03-28T22:56:00',9.6573,9.65792,9.6573,9.65785,19.75,9.6588,9.65922,9.65876,9.65898,18.25,True
'2018-03-28T22:57:00',9.65777,9.65794,9.65751,9.65772,22.24,9.65892,9.65922,9.65863,9.65902,24.0,True
'2018-03-28T22:58:00',9.65769,9.65845,9.65769,9.65821,35.37,9.65902,9.65964,9.65899,9.65936,51.75,True
'2018-03-28T22:59:00',9.65815,9.65862,9.65801,9.65827,15.21,9.65936,9.66051,9.65921,9.66037,16.21,False
'2018-03-28T23:00:00',9.65827,9.65827,9.65827,9.65827,0.0,9.66037,9.66037,9.66037,9.66037,0.0,False
'2018-03-28T23:01:00',9.65827,9.65827,9.65827,9.65827,0.0,9.66037,9.66037,9.66037,9.66037,0.0,False
'2018-03-28T23:02:00',9.65827,9.65827,9.65827,9.65827,0.0,9.66037,9.66037,9.66037,9.66037,0.0,False
'2018-03-28T23:03:00',9.65827,9.65827,9.65827,9.65827,0.0,9.66037,9.66037,9.66037,9.66037,0.0,False
'2018-03-28T23:04:00',9.65536,9.65577,9.65418,9.65513,10.0,9.6597,9.66009,9.65887,9.6594,10.0,True
'2018-03-28T23:05:00',9.6546,9.65673,9.6546,9.65642,87.87,9.65973,9.66014,9.65912,9.65992,89.5,False
'2018-03-28T23:06:00',9.6564,9.65642,9.65578,9.65636,75.75,9.65992,9.65992,9.65915,9.65915,84.75,False
'2018-03-28T23:07:00',9.65613,9.65625,9.65595,9.65614,14.74,9.65915,9.66014,9.65915,9.66,14.0,False
'2018-03-28T23:08:00',9.65614,9.65623,9.656,9.65618,8.96,9.65996,9.66015,9.65996,9.66004,6.0,True
'2018-03-28T23:09:00',9.65626,9.65629,9.65598,9.65598,7.61,9.66011,9.66022,9.65898,9.65898,6.75,False
'2018-03-28T23:10:00',9.65598,9.65625,9.6558,9.65604,65.01,9.6588,9.65957,9.6588,9.65957,48.73,True
'2018-03-28T23:11:00',9.65604,9.65657,9.65595,9.65629,31.36,9.65935,9.65964,9.65935,9.65946,23.23,False
'2018-03-28T23:12:00',9.65626,9.65627,9.65572,9.65624,35.54,9.65946,9.65961,9.65898,9.65939,29.99,True
'2018-03-28T23:13:00',9.65613,9.6568,9.65596,9.65658,53.4,9.65939,9.65964,9.65936,9.65954,48.97,True
'2018-03-28T23:14:00',9.65658,9.65669,9.65642,9.65661,70.94,9.65955,9.65989,9.65955,9.65972,47.25,True
'2018-03-28T23:15:00',9.65654,9.6567,9.65643,9.65659,74.18,9.65972,9.65997,9.65945,9.65955,66.04,True
'2018-03-28T23:16:00',9.65659,9.65739,9.65659,9.6573,225.63,9.65948,9.66046,9.65948,9.6603,224.15,True
'2018-03-28T23:17:00',9.65731,9.65773,9.65726,9.65773,72.95,9.66029,9.66048,9.66012,9.66027,74.05,True
'2018-03-28T23:18:00',9.65773,9.65789,9.65773,9.65786,10.09,9.66026,9.66041,9.66023,9.66039,11.2,False
'2018-03-28T23:19:00',9.65781,9.65781,9.6575,9.65759,7.5,9.66039,9.66046,9.66018,9.66018,10.83,False
'2018-03-28T23:20:00',9.65759,9.65759,9.65744,9.65748,5.25,9.6602,9.66033,9.66018,9.66029,8.22,True
'2018-03-28T23:21:00',9.65752,9.65752,9.65752,9.65752,6.75,9.66049,9.66049,9.66025,9.66025,8.1,False
'2018-03-28T23:22:00',9.65752,9.65752,9.65689,9.65738,27.75,9.66033,9.66049,9.66007,9.66043,21.0,True
'2018-03-28T23:23:00',9.65738,9.65763,9.65738,9.65739,19.5,9.66037,9.66052,9.66032,9.6604,14.25,False
'2018-03-28T23:24:00',9.65742,9.65751,9.65742,9.65751,11.25,9.66033,9.66039,9.66021,9.66026,7.5,False
'2018-03-28T23:25:00',9.65747,9.6575,9.65703,9.6575,27.75,9.66026,9.66028,9.6597,9.66024,20.0,True
'2018-03-28T23:26:00',9.6575,9.6595,9.65733,9.65891,44.37,9.66025,9.66289,9.66014,9.66265,49.86,False
'2018-03-28T23:27:00',9.65884,9.65897,9.6578,9.65837,22.85,9.66265,9.66265,9.66084,9.66115,31.37,False
'2018-03-28T23:28:00',9.65842,9.65846,9.65763,9.65799,28.6,9.6612,9.66135,9.66083,9.66086,33.13,False
'2018-03-28T23:29:00',9.65803,9.65812,9.65788,9.65803,18.0,9.66086,9.66093,9.66051,9.66057,26.26,False
'2018-03-28T23:30:00',9.65788,9.65797,9.65772,9.65797,33.21,9.66076,9.66076,9.66019,9.66025,42.99,False
'2018-03-28T23:31:00',9.65798,9.658,9.6579,9.65797,17.98,9.66028,9.66046,9.66025,9.66025,12.37,False
'2018-03-28T23:32:00',9.65796,9.658,9.65787,9.6579,16.45,9.66026,9.66026,9.66014,9.66018,10.75,True
'2018-03-28T23:33:00',9.65805,9.65813,9.65717,9.65732,40.12,9.66033,9.66041,9.65954,9.65954,33.61,True
'2018-03-28T23:34:00',9.65732,9.65827,9.65731,9.65805,62.49,9.65955,9.6607,9.65955,9.66066,49.49,True
'2018-03-28T23:35:00',9.65805,9.65887,9.65805,9.65887,22.0,9.66068,9.66151,9.66053,9.66151,26.5,True
'2018-03-28T23:36:00',9.65915,9.6597,9.65851,9.65926,66.43,9.66183,9.66201,9.66116,9.66182,88.02,False
'2018-03-28T23:37:00',9.65926,9.65926,9.6581,9.65893,43.05,9.66183,9.6619,9.6606,9.66125,52.66,False
'2018-03-28T23:38:00',9.6588,9.65894,9.65837,9.65886,31.99,9.66123,9.6619,9.66091,9.6613,42.37,True
'2018-03-28T23:39:00',9.65886,9.65933,9.65881,9.65925,33.75,9.66129,9.66214,9.66129,9.66202,33.75,False
'2018-03-28T23:40:00',9.6593,9.6593,9.6589,9.65898,15.0,9.66202,9.66202,9.66117,9.66134,17.46,True
'2018-03-28T23:41:00',9.65898,9.65949,9.65886,9.65909,77.6,9.66131,9.66183,9.66121,9.66146,82.9,True
'2018-03-28T23:42:00',9.6591,9.65953,9.65877,9.65877,59.62,9.66155,9.66207,9.66102,9.66102,72.68,False
'2018-03-28T23:43:00',9.65877,9.65946,9.65871,9.65887,51.0,9.6612,9.66207,9.66117,9.66125,46.09,False
'2018-03-28T23:44:00',9.65887,9.65898,9.65887,9.65893,18.75,9.66124,9.66132,9.66119,9.66131,12.5,False
'2018-03-28T23:45:00',9.65871,9.65897,9.65871,9.65876,12.75,9.66131,9.66132,9.66093,9.66095,8.5,False
'2018-03-28T23:46:00',9.65876,9.65879,9.65855,9.6586,6.75,9.66096,9.66096,9.66091,9.66091,4.5,False
'2018-03-28T23:47:00',9.65859,9.65867,9.65808,9.65817,24.5,9.66086,9.66091,9.66042,9.66052,20.75,False
'2018-03-28T23:48:00',9.65817,9.65841,9.65817,9.65834,24.0,9.66051,9.66075,9.66051,9.66074,33.74,True
'2018-03-28T23:49:00',9.65834,9.65842,9.65812,9.65835,21.0,9.66084,9.66087,9.66074,9.66086,19.86,True
'2018-03-28T23:50:00',9.65835,9.65851,9.65834,9.65851,27.0,9.66084,9.66093,9.6606,9.66089,27.0,False
'2018-03-28T23:51:00',9.65851,9.65851,9.65826,9.65826,9.75,9.6609,9.6609,9.66046,9.66053,13.82,False
'2018-03-28T23:52:00',9.65826,9.65826,9.65798,9.65804,15.75,9.66052,9.6606,9.6602,9.6602,21.05,True
'2018-03-28T23:53:00',9.65804,9.65841,9.658,9.65822,21.75,9.66023,9.66047,9.6602,9.66042,24.64,True
'2018-03-28T23:54:00',9.65826,9.65867,9.65826,9.65849,43.5,9.66042,9.66076,9.66026,9.66075,64.1,True
'2018-03-28T23:55:00',9.65847,9.6589,9.6584,9.6589,29.5,9.66077,9.661,9.66058,9.66089,38.26,True
'2018-03-28T23:56:00',9.65885,9.65898,9.65854,9.65893,33.5,9.66094,9.66107,9.66057,9.6609,44.67,False
'2018-03-28T23:57:00',9.65885,9.65894,9.65869,9.65879,30.25,9.66094,9.66094,9.66058,9.66077,44.44,True
'2018-03-28T23:58:00',9.65878,9.65982,9.65841,9.65841,42.25,9.66078,9.66168,9.66074,9.66074,61.79,False
'2018-03-28T23:59:00',9.65849,9.65938,9.65849,9.65882,16.9,9.66078,9.66139,9.66078,9.66101,30.66,True
'2018-03-29T00:00:00',9.65887,9.65964,9.65873,9.65909,22.57,9.66093,9.66172,9.66065,9.66129,35.87,False
'2018-03-29T00:01:00',9.65903,9.65903,9.65729,9.6582,58.86,9.66122,9.66122,9.65869,9.65989,91.0,True
'2018-03-29T00:02:00',9.65816,9.66005,9.65816,9.65926,19.09,9.65992,9.66197,9.65992,9.66142,29.51,False
'2018-03-29T00:03:00',9.65924,9.65958,9.65897,9.65932,18.37,9.66142,9.66152,9.66115,9.66148,27.63,False
'2018-03-29T00:04:00',9.65929,9.65941,9.65889,9.6592,21.75,9.66148,9.66155,9.6609,9.66136,31.86,False
'2018-03-29T00:05:00',9.65919,9.6592,9.6575,9.6577,53.25,9.66137,9.66137,9.65945,9.65988,77.55,True
'2018-03-29T00:06:00',9.65769,9.65959,9.65763,9.65915,70.75,9.65993,9.662,9.65979,9.66182,92.56,False
'2018-03-29T00:07:00',9.65908,9.65923,9.65831,9.65923,39.0,9.66138,9.66162,9.66049,9.66139,55.41,True
'2018-03-29T00:08:00',9.65924,9.65957,9.65817,9.6586,35.0,9.66148,9.66198,9.66034,9.66117,71.98,False
'2018-03-29T00:09:00',9.65866,9.65924,9.65828,9.65874,40.25,9.66122,9.66169,9.66066,9.66086,69.09,False
'2018-03-29T00:10:00',9.6588,9.65913,9.65807,9.65814,34.75,9.66108,9.66136,9.66009,9.6601,50.66,False
'2018-03-29T00:11:00',9.6581,9.65828,9.65795,9.65826,17.75,9.66008,9.66028,9.65989,9.66022,26.51,False
'2018-03-29T00:12:00',9.65812,9.65829,9.65812,9.65828,4.5,9.66008,9.66025,9.66008,9.66024,6.72,True
'2018-03-29T00:13:00',9.65829,9.65839,9.65829,9.6583,10.5,9.66023,9.66033,9.66023,9.66023,15.68,False
'2018-03-29T00:14:00',9.65827,9.65835,9.65809,9.65824,10.5,9.6602,9.66029,9.66003,9.66018,15.68,False
'2018-03-29T00:15:00',9.65824,9.65829,9.65778,9.65788,19.25,9.6601,9.66024,9.65973,9.65982,28.75,False
'2018-03-29T00:16:00',9.65787,9.65815,9.65739,9.65739,22.08,9.65981,9.66008,9.65974,9.65977,22.95,True
'2018-03-29T00:17:00',9.65747,9.65954,9.65718,9.65948,29.69,9.65985,9.66199,9.65953,9.66183,33.25,True
'2018-03-29T00:18:00',9.65949,9.65974,9.65914,9.65933,39.12,9.66186,9.66206,9.66148,9.6617,41.58,False
'2018-03-29T00:19:00',9.65933,9.65934,9.65858,9.65858,23.8,9.66173,9.66173,9.66104,9.66104,23.3,False
'2018-03-29T00:20:00',9.65849,9.65868,9.65782,9.65845,48.17,9.66104,9.66107,9.66018,9.66077,53.58,False
'2018-03-29T00:21:00',9.65845,9.65845,9.65806,9.65806,4.0,9.6607,9.6607,9.6604,9.6604,5.25,True
'2018-03-29T00:22:00',9.65805,9.65879,9.65805,9.65867,8.25,9.66039,9.66114,9.66039,9.66105,12.0,True
'2018-03-29T00:23:00',9.65864,9.65894,9.65855,9.65894,6.25,9.66106,9.66132,9.66099,9.66129,8.25,True
'2018-03-29T00:24:00',9.65894,9.65896,9.65849,9.65849,10.87,9.6613,9.6613,9.66101,9.66105,13.5,False
'2018-03-29T00:25:00',9.65849,9.65865,9.65849,9.6586,5.5,9.66103,9.66103,9.661,9.661,7.25,True
'2018-03-29T00:26:00',9.65865,9.65866,9.65804,9.65804,13.75,9.66105,9.66105,9.66041,9.66041,18.75,True
'2018-03-29T00:27:00',9.65804,9.65878,9.65804,9.65831,21.99,9.66042,9.66135,9.66037,9.66068,22.0,False
'2018-03-29T00:28:00',9.65829,9.65868,9.65824,9.65868,6.25,9.66067,9.66108,9.66065,9.66108,9.0,True
'2018-03-29T00:29:00',9.65867,9.6596,9.65867,9.65951,16.5,9.66107,9.66169,9.66107,9.66127,23.75,False
'2018-03-29T00:30:00',9.65944,9.65951,9.65885,9.6589,10.0,9.66123,9.66127,9.6606,9.66064,15.0,False
'2018-03-29T00:31:00',9.6589,9.6589,9.6589,9.6589,2.0,9.66065,9.66065,9.66064,9.66064,3.0,False
'2018-03-29T00:32:00',9.65874,9.65874,9.65872,9.65872,1.0,9.66051,9.66051,9.66046,9.66046,1.5,True
'2018-03-29T00:33:00',9.6589,9.65951,9.6589,9.6595,9.0,9.66064,9.66128,9.66064,9.66125,14.0,True
'2018-03-29T00:34:00',9.65954,9.66009,9.65954,9.66003,7.36,9.66128,9.66183,9.66128,9.66179,8.62,True
'2018-03-29T00:35:00',9.66003,9.66032,9.65968,9.6598,20.66,9.66182,9.66207,9.6615,9.6616,14.0,False
'2018-03-29T00:36:00',9.65985,9.66023,9.6597,9.66023,32.61,9.66164,9.66215,9.66151,9.66215,23.75,True
'2018-03-29T00:37:00',9.6603,9.66051,9.66028,9.66032,18.43,9.66215,9.66247,9.66214,9.66214,13.5,True
'2018-03-29T00:38:00',9.66038,9.66071,9.66038,9.66045,11.97,9.6622,9.66238,9.6622,9.66228,9.75,False
'2018-03-29T00:39:00',9.66045,9.66058,9.65945,9.65963,17.62,9.66221,9.66225,9.66124,9.66124,16.75,False
'2018-03-29T00:40:00',9.65953,9.66023,9.65924,9.66023,32.66,9.66124,9.66203,9.661,9.66198,25.75,True
'2018-03-29T00:41:00',9.66046,9.66066,9.6603,9.66066,30.65,9.66203,9.66248,9.66203,9.66248,23.25,True
'2018-03-29T00:42:00',9.6609,9.66123,9.66086,9.66098,26.15,9.66264,9.66305,9.66257,9.6628,18.0,True
'2018-03-29T00:43:00',9.66079,9.66131,9.66079,9.66104,36.97,9.66261,9.66311,9.66261,9.66281,31.8,True
'2018-03-29T00:44:00',9.66103,9.66153,9.66103,9.66132,29.88,9.6628,9.66327,9.6628,9.66309,30.62,False
'2018-03-29T00:45:00',9.66127,9.66127,9.66033,9.66035,18.73,9.66304,9.66304,9.66191,9.66191,23.54,False
'2018-03-29T00:46:00',9.66014,9.66024,9.65979,9.66012,15.71,9.66194,9.66194,9.66159,9.66179,19.8,True
'2018-03-29T00:47:00',9.66016,9.66028,9.66016,9.66022,7.22,9.66179,9.66188,9.66179,9.66188,5.25,False
'2018-03-29T00:48:00',9.66021,9.66021,9.65953,9.65977,17.96,9.66188,9.66188,9.66125,9.6615,22.41,False
'2018-03-29T00:49:00',9.65979,9.65994,9.65959,9.65959,11.95,9.66153,9.66167,9.66128,9.66128,12.45,True
'2018-03-29T00:50:00',9.65955,9.66034,9.65949,9.66034,12.7,9.66124,9.6618,9.66116,9.6618,10.48,True
'2018-03-29T00:51:00',9.66034,9.66061,9.66023,9.66061,4.86,9.66179,9.6623,9.66179,9.6623,4.61,True
'2018-03-29T00:52:00',9.66064,9.66098,9.66046,9.66098,8.22,9.66233,9.6625,9.66215,9.66241,7.48,False
'2018-03-29T00:53:00',9.66096,9.66096,9.66079,9.66082,13.46,9.66241,9.66253,9.66228,9.66228,10.49,True
'2018-03-29T00:54:00',9.66097,9.66128,9.66097,9.66122,6.5,9.66228,9.66275,9.66228,9.66268,7.12,False
'2018-03-29T00:55:00',9.66122,9.66122,9.6611,9.6611,1.5,9.66265,9.66265,9.66256,9.66256,1.87,False
'2018-03-29T00:56:00',9.66105,9.66105,9.66017,9.66017,10.1,9.66264,9.66264,9.66176,9.66176,11.58,False
'2018-03-29T00:57:00',9.66009,9.66009,9.65905,9.65911,27.67,9.66161,9.66161,9.66065,9.66069,31.36,False
'2018-03-29T00:58:00',9.65915,9.65945,9.65894,9.65895,33.6,9.66073,9.66104,9.66053,9.66054,29.91,False
'2018-03-29T00:59:00',9.65877,9.65877,9.65843,9.65866,30.24,9.66036,9.66036,9.66002,9.66023,26.29,True
'2018-03-29T01:00:00',9.65862,9.65911,9.65855,9.65909,35.03,9.66023,9.66062,9.66016,9.66045,33.72,False
'2018-03-29T01:01:00',9.65909,9.65909,9.65861,9.65865,45.57,9.66046,9.66057,9.66008,9.66008,59.25,False
'2018-03-29T01:02:00',9.6586,9.65861,9.65825,9.65825,18.67,9.66009,9.66009,9.65975,9.65975,12.75,False
'2018-03-29T01:03:00',9.65824,9.65856,9.6579,9.65854,50.79,9.65968,9.65991,9.65928,9.65991,34.5,True
'2018-03-29T01:04:00',9.65856,9.65857,9.65815,9.65818,22.1,9.65991,9.65998,9.65959,9.65965,21.75,True
'2018-03-29T01:05:00',9.65818,9.65895,9.65818,9.65888,29.25,9.65958,9.66044,9.65958,9.66031,28.5,True
'2018-03-29T01:06:00',9.65899,9.65933,9.65863,9.65873,25.5,9.66031,9.66068,9.66013,9.66021,24.75,False
'2018-03-29T01:07:00',9.65865,9.65896,9.65861,9.65864,17.0,9.66025,9.66054,9.6601,9.6601,16.25,False
'2018-03-29T01:08:00',9.65857,9.65862,9.65832,9.65861,7.5,9.66019,9.66019,9.65997,9.66016,7.5,True
'2018-03-29T01:09:00',9.65856,9.6591,9.65852,9.6591,44.0,9.66016,9.66053,9.66002,9.66042,47.6,True
'2018-03-29T01:10:00',9.65903,9.65974,9.65903,9.65974,7.5,9.66055,9.66115,9.66053,9.66109,8.25,True
'2018-03-29T01:11:00',9.65963,9.65978,9.65935,9.6594,17.25,9.66095,9.66115,9.66089,9.66109,16.87,True
'2018-03-29T01:12:00',9.65941,9.6604,9.6594,9.6604,9.75,9.66109,9.66195,9.661,9.66172,15.36,False
'2018-03-29T01:13:00',9.66004,9.66004,9.65964,9.6598,9.75,9.6617,9.6617,9.66109,9.66145,11.6,False
'2018-03-29T01:14:00',9.65974,9.6598,9.65926,9.65938,12.75,9.66144,9.66144,9.6607,9.6607,14.97,False
'2018-03-29T01:15:00',9.65938,9.65938,9.65886,9.65913,18.33,9.66067,9.66067,9.66028,9.66059,14.99,False
'2018-03-29T01:16:00',9.65911,9.65911,9.65863,9.65863,15.33,9.66067,9.66067,9.66024,9.66027,11.62,False
'2018-03-29T01:17:00',9.6587,9.65904,9.65863,9.65898,11.22,9.66027,9.6606,9.66027,9.66031,9.37,False
'2018-03-29T01:18:00',9.65895,9.65897,9.65808,9.65816,19.45,9.66058,9.66058,9.65948,9.65948,16.87,False
'2018-03-29T01:19:00',9.65805,9.65811,9.65754,9.65777,22.48,9.65937,9.65948,9.65895,9.6591,19.87,True
'2018-03-29T01:20:00',9.65777,9.65823,9.65767,9.65773,28.49,9.65918,9.65965,9.65902,9.65902,27.75,False
'2018-03-29T01:21:00',9.65773,9.65783,9.65748,9.65775,11.62,9.65894,9.65925,9.65894,9.6591,13.12,False
'2018-03-29T01:22:00',9.65775,9.65775,9.65762,9.6577,3.75,9.65902,9.65918,9.65902,9.65918,4.5,False
'2018-03-29T01:23:00',9.6577,9.65772,9.65755,9.6576,8.24,9.65911,9.6592,9.65886,9.65892,6.75,False
'2018-03-29T01:24:00',9.65753,9.65756,9.65733,9.65756,3.75,9.65885,9.65888,9.65865,9.65888,3.75,True
'2018-03-29T01:25:00',9.65761,9.65763,9.65761,9.65763,1.87,9.65888,9.65895,9.65888,9.65895,1.5,True
'2018-03-29T01:26:00',9.65795,9.65845,9.65795,9.65827,10.48,9.6591,9.65977,9.6591,9.65959,8.25,True
'2018-03-29T01:27:00',9.65842,9.65855,9.65842,9.65854,5.62,9.65973,9.65996,9.65973,9.65988,5.25,True
'2018-03-29T01:28:00',9.65847,9.65877,9.65807,9.65862,17.61,9.65988,9.66009,9.65959,9.66002,17.25,False
'2018-03-29T01:29:00',9.65862,9.65862,9.65803,9.65806,18.7,9.6602,9.66026,9.65965,9.65965,15.0,False
'2018-03-29T01:30:00',9.65806,9.65849,9.65772,9.65828,49.18,9.6598,9.66013,9.65933,9.65988,35.75,False
'2018-03-29T01:31:00',9.6582,9.65833,9.6573,9.65752,45.58,9.65973,9.65988,9.65887,9.65911,31.5,False
'2018-03-29T01:32:00',9.65773,9.65773,9.65653,9.65681,68.42,9.65934,9.65934,9.6581,9.65835,53.25,False
'2018-03-29T01:33:00',9.65682,9.65691,9.65606,9.65667,36.09,9.65834,9.65844,9.65755,9.65818,33.75,True
'2018-03-29T01:34:00',9.65672,9.65696,9.65549,9.65549,45.4,9.65818,9.65848,9.65663,9.65678,37.5,False
'2018-03-29T01:35:00',9.65548,9.65566,9.65516,9.6552,25.46,9.65679,9.65696,9.65639,9.6565,21.0,True
'2018-03-29T01:36:00',9.65524,9.65578,9.65519,9.65569,16.87,9.65651,9.65703,9.6565,9.65701,18.0,True
'2018-03-29T01:37:00',9.6557,9.65609,9.6557,9.6557,12.0,9.65699,9.65738,9.65697,9.65698,12.0,False
'2018-03-29T01:38:00',9.65561,9.6557,9.65546,9.65561,8.61,9.65693,9.65699,9.65676,9.65693,6.75,False
'2018-03-29T01:39:00',9.65562,9.65562,9.65562,9.65562,0.75,9.65692,9.65692,9.65692,9.65692,0.75,True
'2018-03-29T01:40:00',9.65561,9.6557,9.65561,9.6557,3.75,9.65693,9.65701,9.65693,9.65699,4.5,False
'2018-03-29T01:41:00',9.6557,9.6557,9.65569,9.65569,1.5,9.657,9.65701,9.657,9.65701,3.0,False
'2018-03-29T01:42:00',9.65569,9.6557,9.65537,9.65568,39.11,9.65697,9.657,9.65668,9.65697,36.5,True
'2018-03-29T01:43:00',9.65565,9.65628,9.65565,9.65627,17.24,9.65695,9.65743,9.65695,9.65743,16.5,True
'2018-03-29T01:44:00',9.65627,9.65652,9.65627,9.65629,11.62,9.65752,9.65774,9.65741,9.65741,11.25,False
'2018-03-29T01:45:00',9.65628,9.65629,9.65592,9.65604,7.87,9.65741,9.65741,9.65718,9.65733,7.5,True
'2018-03-29T01:46:00',9.65604,9.65641,9.65588,9.65641,9.75,9.65727,9.65764,9.65703,9.65763,8.75,False
'2018-03-29T01:47:00',9.65641,9.65641,9.65618,9.65619,9.75,9.6576,9.65763,9.65734,9.65734,9.75,True
'2018-03-29T01:48:00',9.65618,9.65647,9.65612,9.65612,9.0,9.65734,9.65765,9.65721,9.65721,9.75,False
'2018-03-29T01:49:00',9.65611,9.65612,9.65607,9.65608,6.0,9.65721,9.65735,9.65721,9.6573,6.0,False
'2018-03-29T01:50:00',9.656,9.65611,9.65589,9.65607,57.23,9.6573,9.65731,9.65714,9.65731,57.75,True
'2018-03-29T01:51:00',9.65607,9.65627,9.65601,9.65608,19.25,9.6573,9.65746,9.6573,9.65738,19.5,True
'2018-03-29T01:52:00',9.6562,9.65649,9.6562,9.65649,3.75,9.65738,9.65761,9.65738,9.65761,4.5,True
'2018-03-29T01:53:00',9.65649,9.65649,9.6563,9.6563,1.5,9.65762,9.65762,9.65762,9.65762,1.5,True
'2018-03-29T01:54:00',9.65658,9.65715,9.65658,9.65701,15.0,9.65762,9.65832,9.65761,9.65825,15.0,True
'2018-03-29T01:55:00',9.65725,9.65744,9.65725,9.65744,7.5,9.65832,9.65855,9.65832,9.65848,7.5,True
'2018-03-29T01:56:00',9.65744,9.6582,9.65744,9.65759,15.0,9.65847,9.65918,9.65847,9.65887,15.0,True
'2018-03-29T01:57:00',9.65765,9.65897,9.65765,9.65897,25.5,9.65893,9.65996,9.65893,9.65996,25.5,True
'2018-03-29T01:58:00',9.65893,9.65897,9.65886,9.6589,15.0,9.66012,9.66013,9.65996,9.66012,15.0,True
'2018-03-29T01:59:00',9.65897,9.6614,9.65897,9.66079,49.87,9.66012,9.66272,9.66012,9.66208,49.84,False
'2018-03-29T02:00:00',9.66078,9.66092,9.65968,9.66068,58.5,9.66209,9.66214,9.66096,9.66185,60.33,True
'2018-03-29T02:01:00',9.66067,9.66139,9.66067,9.66076,44.2,9.66186,9.66269,9.66186,9.66206,49.77,False
'2018-03-29T02:02:00',9.66067,9.66123,9.66012,9.66012,41.21,9.6619,9.66251,9.66143,9.66144,41.57,False
'2018-03-29T02:03:00',9.66013,9.66013,9.65872,9.65895,27.73,9.66143,9.66144,9.66002,9.66026,30.71,False
'2018-03-29T02:04:00',9.65887,9.65896,9.65701,9.65701,50.19,9.66019,9.66025,9.65832,9.65833,43.87,False
'2018-03-29T02:05:00',9.65704,9.65724,9.65608,9.65608,62.81,9.65832,9.65849,9.65738,9.65738,64.12,False
'2018-03-29T02:06:00',9.65602,9.65602,9.65483,9.65553,67.58,9.65722,9.65722,9.65612,9.65675,72.28,False
'2018-03-29T02:07:00',9.65546,9.65552,9.65436,9.65474,42.11,9.65675,9.65677,9.65566,9.65598,41.23,True
'2018-03-29T02:08:00',9.65476,9.65554,9.65476,9.65517,12.87,9.65606,9.65682,9.65606,9.65629,12.87,False
'2018-03-29T02:09:00',9.65515,9.65523,9.6546,9.65468,25.75,9.65629,9.65645,9.6559,9.6559,27.73,False
'2018-03-29T02:10:00',9.65473,9.65475,9.65289,9.65297,97.5,9.6559,9.65598,9.65418,9.65421,107.08,False
'2018-03-29T02:11:00',9.65297,9.65351,9.65289,9.65325,28.0,9.65415,9.65478,9.65415,9.6545,37.4,False
'2018-03-29T02:12:00',9.65325,9.65337,9.65296,9.65297,40.0,9.65433,9.65457,9.6541,9.6541,28.74,True
'2018-03-29T02:13:00',9.65297,9.65381,9.6528,9.6533,37.5,9.65422,9.65497,9.65402,9.6545,41.33,False
'2018-03-29T02:14:00',9.65325,9.65335,9.65226,9.6532,69.36,9.65451,9.65463,9.65355,9.65433,81.29,True
'2018-03-29T02:15:00',9.6532,9.65414,9.65301,9.65328,74.74,9.6541,9.65548,9.6541,9.65426,53.0,True
'2018-03-29T02:16:00',9.65332,9.65421,9.65288,9.65391,68.45,9.65418,9.65544,9.65413,9.65512,73.85,True
'2018-03-29T02:17:00',9.65398,9.65452,9.65389,9.65436,101.94,9.65527,9.65553,9.65513,9.65536,150.78,True
'2018-03-29T02:18:00',9.65416,9.6561,9.65416,9.65498,92.1,9.65537,9.65712,9.65533,9.65617,65.11,False
'2018-03-29T02:19:00',9.65499,9.65516,9.65445,9.65445,84.37,9.65608,9.65636,9.65563,9.65563,87.08,True
'2018-03-29T02:20:00',9.65445,9.65555,9.65444,9.65555,57.25,9.65568,9.65675,9.65563,9.65675,83.33,True
'2018-03-29T02:21:00',9.65555,9.65633,9.65505,9.65592,57.25,9.65661,9.65751,9.65614,9.65677,39.5,True
'2018-03-29T02:22:00',9.65591,9.65689,9.65588,9.65689,64.12,9.65686,9.65805,9.65686,9.65805,54.71,True
'2018-03-29T02:23:00',9.65689,9.65763,9.6565,9.6565,54.49,9.65807,9.6589,9.65777,9.65778,75.54,False
'2018-03-29T02:24:00',9.65651,9.65651,9.65505,9.65544,79.74,9.65777,9.65777,9.65628,9.65662,64.3,True
'2018-03-29T02:25:00',9.65544,9.65747,9.65505,9.65746,48.75,9.65665,9.65878,9.65634,9.65878,52.5,True
'2018-03-29T02:26:00',9.65754,9.6577,9.65716,9.65758,29.25,9.65885,9.65901,9.65842,9.65885,30.25,True
'2018-03-29T02:27:00',9.65757,9.65852,9.65757,9.65836,61.0,9.65878,9.65975,9.6585,9.65963,50.75,False
'2018-03-29T02:28:00',9.65836,9.65836,9.65707,9.65736,51.12,9.65962,9.65962,9.65834,9.65865,64.48,False
'2018-03-29T02:29:00',9.65746,9.65833,9.65746,9.65771,40.37,9.65865,9.65945,9.65865,9.65887,69.2,False
'2018-03-29T02:30:00',9.6576,9.65777,9.65694,9.65707,38.5,9.65887,9.65906,9.65819,9.65827,31.85,False
'2018-03-29T02:31:00',9.65707,9.65707,9.6561,9.65611,31.36,9.65829,9.65829,9.65727,9.65727,35.23,False
'2018-03-29T02:32:00',9.65613,9.65638,9.65609,9.65622,23.0,9.65727,9.65752,9.65727,9.65743,34.5,True
'2018-03-29T02:33:00',9.65621,9.65665,9.65616,9.65648,19.75,9.65744,9.65776,9.65721,9.6576,23.84,True
'2018-03-29T02:34:00',9.65647,9.65733,9.65646,9.65733,22.0,9.65753,9.65854,9.65753,9.65854,27.75,True
'2018-03-29T02:35:00',9.65732,9.65858,9.65732,9.65842,27.48,9.65855,9.65984,9.65855,9.65971,42.75,True
'2018-03-29T02:36:00',9.65841,9.65928,9.65841,9.6592,49.85,9.65971,9.66051,9.6594,9.66018,31.75,True
'2018-03-29T02:37:00',9.65943,9.65944,9.65799,9.65818,63.04,9.66035,9.6607,9.6594,9.65948,48.75,False
'2018-03-29T02:38:00',9.65818,9.65858,9.65794,9.65832,33.24,9.65944,9.65986,9.65916,9.65959,41.75,True
'2018-03-29T02:39:00',9.65833,9.65959,9.65809,9.65943,60.96,9.65948,9.661,9.65882,9.66026,47.5,True
'2018-03-29T02:40:00',9.65943,9.65986,9.659,9.65953,42.85,9.66046,9.66101,9.66014,9.66077,43.0,True
'2018-03-29T02:41:00',9.65951,9.66037,9.65946,9.66037,25.25,9.66077,9.66157,9.66073,9.66147,27.25,True
'2018-03-29T02:42:00',9.66037,9.66056,9.6599,9.66002,54.37,9.66144,9.66209,9.66081,9.66105,44.25,False
'2018-03-29T02:43:00',9.66002,9.66045,9.65999,9.66036,38.62,9.66113,9.66168,9.66113,9.66149,39.0,True
'2018-03-29T02:44:00',9.66045,9.66101,9.65949,9.65956,36.36,9.6615,9.66211,9.66073,9.66075,42.0,False
'2018-03-29T02:45:00',9.65949,9.65964,9.65877,9.65917,55.5,9.66076,9.66076,9.65969,9.66023,38.0,True
'2018-03-29T02:46:00',9.65917,9.6609,9.65913,9.66069,36.75,9.66031,9.66213,9.66031,9.66196,34.75,True
'2018-03-29T02:47:00',9.66085,9.66093,9.66022,9.66029,28.62,9.66196,9.66212,9.66137,9.66151,43.87,True
'2018-03-29T02:48:00',9.66023,9.6611,9.65999,9.66009,36.12,9.66152,9.66204,9.66096,9.66115,24.5,False
'2018-03-29T02:49:00',9.66009,9.6607,9.65983,9.66038,57.99,9.66122,9.66186,9.66107,9.66162,51.37,True
'2018-03-29T02:50:00',9.66044,9.6609,9.66005,9.66006,29.87,9.66162,9.66205,9.66118,9.66118,45.75,False
'2018-03-29T02:51:00',9.66006,9.66006,9.65951,9.65955,37.5,9.66101,9.66101,9.66046,9.66066,25.5,True
'2018-03-29T02:52:00',9.65955,9.66213,9.65955,9.66104,90.25,9.66081,9.66328,9.6608,9.66233,104.22,False
'2018-03-29T02:53:00',9.66118,9.66142,9.65954,9.65962,48.36,9.66233,9.66234,9.66081,9.66081,73.5,False
'2018-03-29T02:54:00',9.65955,9.6597,9.65586,9.6581,89.84,9.66081,9.6633,9.65716,9.6633,67.25,False
'2018-03-29T02:55:00',9.66049,9.66049,9.65873,9.65909,103.96,9.66119,9.66142,9.65992,9.66019,76.08,False
'2018-03-29T02:56:00',9.6591,9.6595,9.65878,9.65942,66.61,9.66036,9.66078,9.66008,9.66062,69.24,True
'2018-03-29T02:57:00',9.65949,9.66016,9.65924,9.66013,92.28,9.66062,9.66122,9.6603,9.66118,43.75,True
'2018-03-29T02:58:00',9.66017,9.66055,9.65963,9.66036,88.94,9.66126,9.66168,9.66064,9.66152,73.35,True
'2018-03-29T02:59:00',9.66044,9.661,9.66029,9.66062,58.34,9.6615,9.66216,9.6615,9.66177,62.25,True
'2018-03-29T03:00:00',9.66064,9.6621,9.66035,9.66151,81.87,9.66177,9.66347,9.66118,9.66243,82.75,False
'2018-03-29T03:01:00',9.66151,9.66216,9.66099,9.66161,45.25,9.66235,9.66324,9.66207,9.66276,57.47,True
'2018-03-29T03:02:00',9.66146,9.66281,9.66145,9.6619,38.0,9.66268,9.66407,9.66268,9.6631,52.5,True
'2018-03-29T03:03:00',9.6619,9.66293,9.66189,9.6627,53.75,9.66277,9.66406,9.66277,9.66352,52.75,True
'2018-03-29T03:04:00',9.66271,9.66302,9.66194,9.66278,55.87,9.66371,9.66411,9.663,9.66386,64.85,False
'2018-03-29T03:05:00',9.66278,9.66295,9.6626,9.66288,15.62,9.66387,9.66411,9.66379,9.66395,21.75,True
'2018-03-29T03:06:00',9.66284,9.66383,9.66271,9.66331,61.56,9.66387,9.66509,9.66359,9.66438,45.75,True
'2018-03-29T03:07:00',9.66331,9.66451,9.66323,9.66445,76.91,9.66445,9.66569,9.66441,9.66561,86.75,True
'2018-03-29T03:08:00',9.6645,9.66569,9.66442,9.66462,71.99,9.66561,9.66691,9.6656,9.66588,100.87,False
'2018-03-29T03:09:00',9.66462,9.66467,9.6638,9.66382,43.23,9.6658,9.66585,9.66471,9.66485,30.5,False
'2018-03-29T03:10:00',9.66383,9.66388,9.66331,9.6637,32.25,9.66491,9.66518,9.6647,9.66504,48.62,True
'2018-03-29T03:11:00',9.66377,9.66434,9.66362,9.66434,37.75,9.66504,9.66543,9.66487,9.66543,57.0,True
'2018-03-29T03:12:00',9.66415,9.66522,9.66366,9.66494,58.25,9.66543,9.66639,9.66488,9.66599,74.47,True
'2018-03-29T03:13:00',9.66503,9.66528,9.66498,9.66509,27.0,9.66622,9.66642,9.66609,9.66625,40.0,True
'2018-03-29T03:14:00',9.66528,9.66619,9.66506,9.66506,59.75,9.66625,9.66716,9.66607,9.66616,101.37,False
'2018-03-29T03:15:00',9.6649,9.66518,9.66452,9.66518,61.85,9.66616,9.66629,9.66565,9.66625,57.62,True
'2018-03-29T03:16:00',9.66513,9.66536,9.66488,9.66488,46.87,9.66626,9.66649,9.66608,9.66613,61.87,True
'2018-03-29T03:17:00',9.66488,9.66551,9.6637,9.66413,61.09,9.66604,9.66658,9.66496,9.66522,78.25,False
'2018-03-29T03:18:00',9.66401,9.66439,9.66376,9.66435,44.87,9.66522,9.6656,9.66478,9.66544,42.75,True
'2018-03-29T03:19:00',9.66435,9.6657,9.66388,9.66556,42.5,9.66555,9.66689,9.66512,9.66678,62.75,True
'2018-03-29T03:20:00',9.66555,9.6663,9.66555,9.66622,65.37,9.66678,9.66754,9.66678,9.66745,98.37,False
'2018-03-29T03:21:00',9.6662,9.66621,9.66527,9.66576,41.5,9.66746,9.66746,9.66637,9.66694,47.0,False
'2018-03-29T03:22:00',9.66576,9.66604,9.66567,9.6657,25.5,9.66698,9.66729,9.66681,9.66697,38.25,True
'2018-03-29T03:23:00',9.66578,9.66609,9.66496,9.66565,54.6,9.66697,9.66728,9.6662,9.66683,73.12,False
'2018-03-29T03:24:00',9.66558,9.66558,9.66378,9.66412,46.37,9.66683,9.66683,9.66484,9.66527,46.25,False
'2018-03-29T03:25:00',9.66408,9.66484,9.66367,9.66483,63.62,9.66527,9.66614,9.66495,9.66614,66.44,True
'2018-03-29T03:26:00',9.66484,9.66539,9.66484,9.66526,71.42,9.66613,9.66669,9.66613,9.66654,57.75,True
'2018-03-29T03:27:00',9.66527,9.66604,9.6648,9.66574,71.87,9.66653,9.66711,9.66594,9.66697,40.5,True
'2018-03-29T03:28:00',9.66593,9.66609,9.66449,9.66465,65.36,9.66704,9.66729,9.66579,9.66595,52.0,True
'2018-03-29T03:29:00',9.66467,9.66617,9.66435,9.66596,83.29,9.66592,9.66737,9.66556,9.66713,86.25,False
'2018-03-29T03:30:00',9.66597,9.66597,9.66456,9.66465,93.79,9.66712,9.66712,9.6657,9.6657,48.5,False
'2018-03-29T03:31:00',9.66449,9.66496,9.66322,9.66323,48.28,9.6657,9.66621,9.66452,9.66452,41.24,False
'2018-03-29T03:32:00',9.6633,9.66401,9.66316,9.66385,60.91,9.66452,9.66524,9.66437,9.66496,58.5,True
'2018-03-29T03:33:00',9.66384,9.6652,9.66354,9.6652,55.19,9.66497,9.66644,9.66446,9.66629,38.0,True
'2018-03-29T03:34:00',9.6652,9.66544,9.6641,9.66449,76.81,9.66642,9.66673,9.66539,9.6657,89.27,False
'2018-03-29T03:35:00',9.66465,9.66515,9.66465,9.66472,61.25,9.66588,9.66631,9.66578,9.66601,113.0,False
'2018-03-29T03:36:00',9.66472,9.66495,9.66362,9.66363,62.72,9.66596,9.66597,9.66471,9.66476,45.23,True
'2018-03-29T03:37:00',9.66363,9.66723,9.66362,9.66685,88.1,9.66488,9.66833,9.66477,9.6681,118.14,True
'2018-03-29T03:38:00',9.66702,9.66724,9.66499,9.66523,63.25,9.66811,9.66841,9.66594,9.66633,115.24,False
'2018-03-29T03:39:00',9.66554,9.66592,9.66484,9.66484,78.44,9.66646,9.66717,9.66602,9.66611,64.58,False
'2018-03-29T03:40:00',9.66484,9.66577,9.6647,9.66518,88.36,9.66613,9.66708,9.66598,9.66645,77.25,False
'2018-03-29T03:41:00',9.66514,9.66565,9.66483,9.66549,31.75,9.66644,9.66661,9.6661,9.66636,43.75,True
'2018-03-29T03:42:00',9.66556,9.66757,9.66467,9.6675,92.67,9.66637,9.66873,9.66592,9.66864,87.36,True
'2018-03-29T03:43:00',9.66749,9.66954,9.66746,9.6682,88.6,9.66866,9.67076,9.66857,9.66943,103.53,False
'2018-03-29T03:44:00',9.6682,9.66925,9.66801,9.66828,57.0,9.66939,9.67021,9.66906,9.66938,101.59,False
'2018-03-29T03:45:00',9.66817,9.66887,9.66751,9.66784,83.07,9.66937,9.67008,9.66855,9.66903,59.18,False
'2018-03-29T03:46:00',9.66783,9.66814,9.66614,9.66638,58.88,9.66905,9.66935,9.6673,9.66753,59.26,False
'2018-03-29T03:47:00',9.66665,9.66693,9.66583,9.66651,45.37,9.66753,9.66785,9.66669,9.66779,66.74,True
'2018-03-29T03:48:00',9.66651,9.6676,9.66633,9.66642,67.53,9.6677,9.6689,9.66756,9.66771,70.59,True
'2018-03-29T03:49:00',9.66644,9.66809,9.66603,9.66758,77.74,9.66771,9.66897,9.66727,9.6688,113.32,True
'2018-03-29T03:50:00',9.66758,9.66812,9.66725,9.66738,45.49,9.66875,9.66928,9.66848,9.66856,76.04,False
'2018-03-29T03:51:00',9.66726,9.66746,9.66624,9.66649,99.34,9.66856,9.66857,9.66751,9.66766,61.11,False
'2018-03-29T03:52:00',9.66651,9.66702,9.6665,9.6668,50.18,9.66766,9.66822,9.66766,9.66797,69.69,True
'2018-03-29T03:53:00',9.66694,9.66767,9.66657,9.6673,51.58,9.66797,9.66865,9.66756,9.66827,67.12,False
'2018-03-29T03:54:00',9.6673,9.6673,9.6668,9.66688,29.99,9.66826,9.66827,9.66776,9.66776,22.37,True
'2018-03-29T03:55:00',9.66688,9.66765,9.66677,9.66765,52.44,9.66793,9.66884,9.66793,9.66884,43.61,True
'2018-03-29T03:56:00',9.66765,9.66782,9.66703,9.66751,37.49,9.66881,9.66888,9.66812,9.66864,59.32,True
'2018-03-29T03:57:00',9.6676,9.66805,9.66718,9.66718,73.96,9.66863,9.66924,9.66835,9.66835,73.8,False
'2018-03-29T03:58:00',9.66724,9.66725,9.66582,9.66587,82.51,9.66853,9.66853,9.66701,9.66716,94.36,False
'2018-03-29T03:59:00',9.66586,9.66619,9.66519,9.66519,56.12,9.66712,9.66742,9.66638,9.66644,90.13,False
'2018-03-29T04:00:00',9.66526,9.66593,9.66498,9.66572,72.93,9.66643,9.66705,9.66614,9.6669,54.84,True
'2018-03-29T04:01:00',9.66571,9.66684,9.66565,9.66575,59.11,9.66702,9.66806,9.66688,9.66705,52.22,False
'2018-03-29T04:02:00',9.66581,9.66589,9.6649,9.66491,23.12,9.66705,9.66706,9.6661,9.6661,32.35,False
'2018-03-29T04:03:00',9.66485,9.66543,9.66472,9.66528,55.66,9.6661,9.66665,9.66602,9.66641,32.35,True
'2018-03-29T04:04:00',9.66528,9.66598,9.66527,9.66575,60.55,9.66656,9.66727,9.66647,9.66699,48.86,False
'2018-03-29T04:05:00',9.66585,9.66604,9.66533,9.66557,20.0,9.66698,9.66705,9.66641,9.66657,33.75,True
'2018-03-29T04:06:00',9.66542,9.6663,9.66522,9.66607,26.34,9.66657,9.6675,9.66647,9.66733,22.61,True
'2018-03-29T04:07:00',9.66621,9.66692,9.66606,9.66692,53.99,9.66741,9.66814,9.66726,9.66814,62.93,True
'2018-03-29T04:08:00',9.66691,9.66714,9.66596,9.66628,40.74,9.66816,9.66832,9.66706,9.66738,72.35,False
'2018-03-29T04:09:00',9.66619,9.66619,9.66543,9.66591,51.48,9.66739,9.66739,9.66655,9.66702,45.04,True
'2018-03-29T04:10:00',9.66591,9.66634,9.6659,9.6662,48.49,9.66709,9.66745,9.66709,9.66744,68.04,True
'2018-03-29T04:11:00',9.66634,9.66659,9.66545,9.66556,57.62,9.6676,9.66773,9.66657,9.66668,92.94,True
'2018-03-29T04:12:00',9.66542,9.66792,9.66541,9.66791,53.37,9.66667,9.66905,9.66663,9.66905,43.19,True
'2018-03-29T04:13:00',9.66792,9.66934,9.66753,9.66923,62.1,9.66904,9.67062,9.66878,9.67052,82.0,True
'2018-03-29T04:14:00',9.66924,9.66956,9.66911,9.66947,39.36,9.67054,9.67079,9.67036,9.67071,65.89,False
'2018-03-29T04:15:00',9.66947,9.66947,9.66899,9.669,46.0,9.67063,9.67071,9.6699,9.67,33.5,True
'2018-03-29T04:16:00',9.669,9.66995,9.66899,9.66939,56.5,9.6702,9.67114,9.6702,9.67067,67.45,True
'2018-03-29T04:17:00',9.6694,9.67028,9.66863,9.67012,55.73,9.67066,9.67142,9.6699,9.67134,94.55,False
'2018-03-29T04:18:00',9.67005,9.67012,9.66957,9.67003,47.75,9.67134,9.67134,9.67075,9.67122,32.61,True
'2018-03-29T04:19:00',9.67004,9.67062,9.66996,9.67051,20.25,9.67113,9.67182,9.67113,9.67178,29.78,True
'2018-03-29T04:20:00',9.67051,9.67063,9.66976,9.66985,40.37,9.67181,9.67181,9.67101,9.67104,65.6,False
'2018-03-29T04:21:00',9.66979,9.67059,9.66975,9.6699,71.25,9.67096,9.67159,9.67071,9.67076,47.25,True
'2018-03-29T04:22:00',9.6699,9.67094,9.66988,9.67066,62.25,9.67096,9.67204,9.67096,9.67188,71.95,True
'2018-03-29T04:23:00',9.6707,9.67131,9.67026,9.67123,62.36,9.67188,9.67245,9.67137,9.6724,75.77,True
'2018-03-29T04:24:00',9.67123,9.6714,9.67096,9.67121,69.0,9.67224,9.67237,9.67198,9.67212,49.48,True
'2018-03-29T04:25:00',9.67121,9.67174,9.67066,9.67167,102.0,9.67205,9.67276,9.6718,9.67274,110.41,True
'2018-03-29T04:26:00',9.67177,9.67221,9.67167,9.672,73.5,9.67274,9.67299,9.67263,9.67283,90.02,True
'2018-03-29T04:27:00',9.67187,9.67288,9.67187,9.67288,48.0,9.67282,9.67366,9.67255,9.67366,34.48,True
'2018-03-29T04:28:00',9.67288,9.67315,9.67233,9.67243,100.92,9.67365,9.67408,9.67352,9.67372,70.48,False
'2018-03-29T04:29:00',9.67245,9.67272,9.6715,9.67181,55.84,9.67372,9.67383,9.67265,9.67296,65.25,False
'2018-03-29T04:30:00',9.67181,9.67181,9.67137,9.67152,41.49,9.67266,9.67272,9.67218,9.67271,28.25,True
'2018-03-29T04:31:00',9.67159,9.67199,9.67159,9.67196,49.5,9.67275,9.67309,9.6727,9.67306,42.5,True
'2018-03-29T04:32:00',9.67204,9.67209,9.67048,9.6705,36.23,9.67306,9.67307,9.67171,9.67172,40.5,False
'2018-03-29T04:33:00',9.67054,9.67089,9.66966,9.67089,48.62,9.67164,9.67204,9.67094,9.67204,47.6,True
'2018-03-29T04:34:00',9.67121,9.67142,9.6705,9.67071,58.83,9.67227,9.67273,9.67181,9.67201,65.85,False
'2018-03-29T04:35:00',9.6707,9.67109,9.67023,9.67085,25.25,9.67202,9.67225,9.67146,9.67202,34.5,True
'2018-03-29T04:36:00',9.6707,9.67108,9.66986,9.66994,52.36,9.67202,9.67234,9.67099,9.67107,41.12,False
'2018-03-29T04:37:00',9.66994,9.67042,9.66978,9.66987,30.5,9.67099,9.67167,9.67099,9.67116,33.25,False
'2018-03-29T04:38:00',9.66992,9.67019,9.66938,9.66947,38.5,9.67116,9.67133,9.67062,9.67062,50.25,False
'2018-03-29T04:39:00',9.66942,9.66979,9.66919,9.66927,35.12,9.67062,9.67093,9.6703,9.67052,24.74,False
'2018-03-29T04:40:00',9.66928,9.66977,9.66912,9.66956,41.83,9.67052,9.67096,9.67033,9.6708,39.48,True
'2018-03-29T04:41:00',9.66971,9.67078,9.66966,9.67078,39.62,9.67094,9.67176,9.67069,9.6717,61.21,False
'2018-03-29T04:42:00',9.67054,9.67054,9.66973,9.66973,25.62,9.6717,9.6717,9.67084,9.67084,22.99,False
'2018-03-29T04:43:00',9.66974,9.67046,9.66973,9.67034,42.87,9.67084,9.67161,9.67084,9.6715,40.5,True
'2018-03-29T04:44:00',9.67036,9.67066,9.67011,9.67025,51.49,9.6715,9.67169,9.6712,9.67128,66.49,True
'2018-03-29T04:45:00',9.67025,9.67166,9.67025,9.67036,63.37,9.67124,9.67272,9.67124,9.67145,44.37,False
'2018-03-29T04:46:00',9.67036,9.6707,9.67008,9.67051,44.0,9.67147,9.67191,9.67129,9.67177,36.74,True
'2018-03-29T04:47:00',9.67053,9.67221,9.67051,9.6715,63.86,9.67177,9.67329,9.67171,9.67268,68.6,False
'2018-03-29T04:48:00',9.67141,9.67169,9.67123,9.67162,57.5,9.67268,9.67292,9.67247,9.67289,44.48,False
'2018-03-29T04:49:00',9.67162,9.67165,9.67062,9.67062,35.61,9.67291,9.67291,9.67184,9.67184,37.87,False
'2018-03-29T04:50:00',9.67083,9.67116,9.67062,9.67107,26.0,9.67183,9.67203,9.67159,9.67203,33.24,False
'2018-03-29T04:51:00',9.67073,9.6708,9.67049,9.67052,41.5,9.67202,9.67203,9.67168,9.67172,37.72,False
'2018-03-29T04:52:00',9.67049,9.67057,9.67019,9.67033,14.25,9.67169,9.6717,9.67147,9.67158,16.24,True
'2018-03-29T04:53:00',9.67042,9.67085,9.67042,9.67085,13.0,9.67157,9.67171,9.67151,9.6717,19.1,False
'2018-03-29T04:54:00',9.67055,9.67055,9.66974,9.67005,37.5,9.6717,9.6717,9.67089,9.67123,31.99,False
'2018-03-29T04:55:00',9.67005,9.67011,9.66969,9.66982,26.36,9.67124,9.67128,9.67087,9.6709,22.73,False
'2018-03-29T04:56:00',9.66982,9.67,9.66968,9.66971,27.0,9.67089,9.6711,9.67078,9.67084,33.35,False
'2018-03-29T04:57:00',9.66971,9.66976,9.66945,9.66976,32.25,9.67085,9.67085,9.67048,9.67073,21.75,True
'2018-03-29T04:58:00',9.66976,9.66997,9.66941,9.66954,33.73,9.67091,9.67124,9.67061,9.67076,31.87,True
'2018-03-29T04:59:00',9.66959,9.67008,9.66954,9.67001,28.0,9.67077,9.67122,9.67069,9.67109,33.08,False
'2018-03-29T05:00:00',9.67001,9.67003,9.66976,9.67003,37.5,9.6711,9.67112,9.67064,9.67112,24.75,True
'2018-03-29T05:01:00',9.67011,9.67056,9.67011,9.67029,29.25,9.67112,9.67166,9.67112,9.67143,32.1,True
'2018-03-29T05:02:00',9.67038,9.67058,9.67035,9.67058,28.62,9.67145,9.6718,9.67145,9.67176,35.99,True
'2018-03-29T05:03:00',9.67057,9.67087,9.67033,9.67054,33.75,9.67176,9.67195,9.67139,9.67163,23.87,True
'2018-03-29T05:04:00',9.67054,9.67097,9.67054,9.67088,19.12,9.6717,9.67206,9.6717,9.67203,18.12,False
'2018-03-29T05:05:00',9.67088,9.67088,9.6705,9.67056,19.36,9.67188,9.67188,9.67164,9.67172,21.75,False
'2018-03-29T05:06:00',9.67056,9.67056,9.66955,9.66974,55.5,9.67169,9.67169,9.67045,9.67076,40.0,False
'2018-03-29T05:07:00',9.66983,9.67013,9.66963,9.66984,25.5,9.67076,9.67129,9.67076,9.67092,26.25,False
'2018-03-29T05:08:00',9.66984,9.66984,9.66954,9.66963,15.0,9.67076,9.67084,9.67064,9.67075,18.5,False
'2018-03-29T05:09:00',9.66971,9.66971,9.66775,9.6678,106.21,9.67075,9.67075,9.66881,9.66897,70.12,False
'2018-03-29T05:10:00',9.6678,9.66859,9.66758,9.66828,100.41,9.66898,9.66984,9.66882,9.66958,70.0,True
'2018-03-29T05:11:00',9.66833,9.66943,9.66833,9.66942,37.6,9.66958,9.67063,9.66958,9.67063,49.5,True
'2018-03-29T05:12:00',9.66943,9.67012,9.66943,9.67006,63.37,9.67062,9.67116,9.67041,9.67109,42.25,True
'2018-03-29T05:13:00',9.67006,9.6713,9.66981,9.67089,58.0,9.67128,9.6725,9.67112,9.67214,51.77,False
'2018-03-29T05:14:00',9.67091,9.67093,9.67006,9.67006,53.96,9.67215,9.67215,9.67118,9.67125,58.5,False
'2018-03-29T05:15:00',9.67005,9.67006,9.66929,9.66935,45.5,9.67126,9.67126,9.67026,9.67033,33.62,False
'2018-03-29T05:16:00',9.66934,9.66939,9.66929,9.66931,21.25,9.67051,9.67051,9.67043,9.6705,21.75,True
'2018-03-29T05:17:00',9.66937,9.6695,9.6692,9.66931,16.37,9.6705,9.6705,9.67041,9.67047,22.5,False
'2018-03-29T05:18:00',9.66931,9.66935,9.66928,9.66935,19.5,9.67041,9.67048,9.67017,9.67042,14.0,True
'2018-03-29T05:19:00',9.66935,9.67013,9.66931,9.67013,61.37,9.6705,9.67141,9.6705,9.6714,62.29,True
'2018-03-29T05:20:00',9.67028,9.67079,9.67023,9.6707,36.99,9.6714,9.67181,9.6714,9.67181,42.75,True
'2018-03-29T05:21:00',9.67063,9.67103,9.67063,9.67093,42.75,9.6718,9.67209,9.67157,9.67192,28.5,True
'2018-03-29T05:22:00',9.67093,9.67106,9.67092,9.67106,21.75,9.67185,9.67221,9.67185,9.67213,20.0,True
'2018-03-29T05:23:00',9.67106,9.67106,9.67083,9.67083,32.21,9.67214,9.67222,9.67213,9.67213,34.51,False
'2018-03-29T05:24:00',9.67091,9.67092,9.67049,9.67049,28.5,9.67221,9.67221,9.67145,9.67154,21.01,False
'2018-03-29T05:25:00',9.6705,9.67093,9.67049,9.67093,25.5,9.67172,9.67218,9.67168,9.67218,22.25,False
'2018-03-29T05:26:00',9.6709,9.6709,9.67044,9.67052,19.12,9.67213,9.67213,9.67157,9.67167,24.0,False
'2018-03-29T05:27:00',9.6706,9.67089,9.67008,9.67008,59.75,9.67166,9.6719,9.67102,9.67102,39.0,False
'2018-03-29T05:28:00',9.67008,9.67025,9.66977,9.66989,33.0,9.67111,9.67128,9.67078,9.67098,30.75,True
'2018-03-29T05:29:00',9.66989,9.67028,9.66989,9.67024,27.1,9.67108,9.67135,9.67108,9.67135,29.25,True
'2018-03-29T05:30:00',9.67016,9.67034,9.66984,9.67013,52.62,9.67135,9.67135,9.67062,9.67092,34.5,True
'2018-03-29T05:31:00',9.67013,9.67051,9.67013,9.67045,32.0,9.6711,9.6717,9.6711,9.67167,26.49,True
'2018-03-29T05:32:00',9.67044,9.67057,9.67018,9.6704,33.0,9.67167,9.67172,9.67141,9.67166,32.25,False
'2018-03-29T05:33:00',9.6704,9.67045,9.67007,9.67016,39.5,9.67153,9.67156,9.67119,9.67127,27.87,False
'2018-03-29T05:34:00',9.67016,9.67026,9.67016,9.67019,6.0,9.67119,9.67144,9.67119,9.67135,7.25,True
'2018-03-29T05:35:00',9.67026,9.67107,9.67026,9.67098,23.12,9.67135,9.67222,9.67135,9.67214,28.5,True
'2018-03-29T05:36:00',9.67098,9.67153,9.67093,9.67149,29.25,9.67189,9.67262,9.67188,9.67235,20.25,True
'2018-03-29T05:37:00',9.67149,9.67238,9.67149,9.67227,48.0,9.67244,9.67361,9.67244,9.67345,49.24,True
'2018-03-29T05:38:00',9.67227,9.67279,9.67215,9.67279,40.95,9.67353,9.67395,9.67342,9.67391,43.47,False
'2018-03-29T05:39:00',9.67274,9.67274,9.67241,9.67271,25.5,9.67391,9.67391,9.67345,9.67353,17.75,False
'2018-03-29T05:40:00',9.67272,9.67272,9.6722,9.6724,104.99,9.67352,9.67381,9.67332,9.67363,73.47,True
'2018-03-29T05:41:00',9.67241,9.67314,9.6724,9.67291,26.37,9.67363,9.67425,9.67363,9.67409,28.5,True
'2018-03-29T05:42:00',9.67291,9.67332,9.67256,9.67306,48.49,9.67404,9.6745,9.67358,9.6742,29.25,True
'2018-03-29T05:43:00',9.67306,9.67346,9.67306,9.67338,19.5,9.67431,9.67467,9.67431,9.67459,18.75,True
'2018-03-29T05:44:00',9.67339,9.67352,9.6731,9.67324,29.74,9.67459,9.67468,9.67433,9.6744,33.12,True
'2018-03-29T05:45:00',9.67324,9.67366,9.67281,9.67342,42.75,9.67426,9.67473,9.67372,9.67448,31.25,False
'2018-03-29T05:46:00',9.67342,9.67348,9.67272,9.67274,25.25,9.67455,9.67464,9.67388,9.67388,24.75,False
'2018-03-29T05:47:00',9.67279,9.67318,9.67279,9.67295,13.62,9.67388,9.67401,9.67383,9.67383,19.5,True
'2018-03-29T05:48:00',9.67272,9.67312,9.67271,9.6731,20.87,9.67383,9.67426,9.67377,9.67426,18.74,True
'2018-03-29T05:49:00',9.67311,9.67322,9.67271,9.67271,11.25,9.67426,9.67437,9.67388,9.67388,9.75,False
'2018-03-29T05:50:00',9.67272,9.67287,9.67272,9.67279,9.5,9.67388,9.67396,9.67388,9.67396,12.75,True
'2018-03-29T05:51:00',9.67277,9.67313,9.67274,9.67313,25.5,9.67396,9.67432,9.67377,9.67432,15.5,True
'2018-03-29T05:52:00',9.67313,9.67325,9.67312,9.67325,9.0,9.67439,9.67443,9.67439,9.67442,12.71,True
'2018-03-29T05:53:00',9.67334,9.67374,9.67327,9.67366,12.75,9.67442,9.67471,9.67431,9.67471,19.73,False
'2018-03-29T05:54:00',9.67362,9.67362,9.67338,9.67346,35.25,9.67471,9.67471,9.67448,9.67448,23.99,False
'2018-03-29T05:55:00',9.67349,9.67356,9.67349,9.67356,5.25,9.67448,9.67472,9.67448,9.67472,4.75,True
'2018-03-29T05:56:00',9.67358,9.67367,9.67344,9.67357,18.0,9.67472,9.67481,9.6745,9.67469,15.75,True
'2018-03-29T05:57:00',9.67351,9.67445,9.67333,9.67422,40.5,9.67467,9.67527,9.67416,9.67513,25.75,False
'2018-03-29T05:58:00',9.67422,9.67423,9.67388,9.67388,42.75,9.6752,9.67549,9.67498,9.67498,33.73,False
'2018-03-29T05:59:00',9.67388,9.67424,9.67378,9.67416,35.73,9.67504,9.6753,9.67503,9.67529,33.74,False
'2018-03-29T06:00:00',9.67416,9.67416,9.67296,9.67378,44.0,9.67524,9.67524,9.67405,9.67492,30.87,False
'2018-03-29T06:01:00',9.67378,9.67378,9.67338,9.67338,13.5,9.67498,9.67498,9.67451,9.67451,11.74,False
'2018-03-29T06:02:00',9.67337,9.6735,9.67278,9.67294,47.07,9.67444,9.67455,9.67383,9.67392,52.73,True
'2018-03-29T06:03:00',9.67287,9.67354,9.67286,9.67344,31.5,9.67392,9.67455,9.6739,9.67438,24.37,True
'2018-03-29T06:04:00',9.67344,9.67441,9.67333,9.67433,52.5,9.67446,9.67554,9.67438,9.67554,50.24,True
'2018-03-29T06:05:00',9.67443,9.67519,9.67419,9.67517,62.37,9.67554,9.67626,9.67535,9.67625,99.18,True
'2018-03-29T06:06:00',9.67516,9.67558,9.6748,9.67503,48.5,9.67621,9.67656,9.6757,9.67609,34.24,False
'2018-03-29T06:07:00',9.67504,9.67527,9.67435,9.67439,75.73,9.67609,9.67636,9.67554,9.67554,67.37,True
'2018-03-29T06:08:00',9.67454,9.67573,9.67432,9.6755,55.25,9.67554,9.67664,9.67528,9.67639,70.58,False
'2018-03-29T06:09:00',9.67526,9.67564,9.67513,9.67538,80.0,9.67639,9.67672,9.67608,9.67631,57.36,False
'2018-03-29T06:10:00',9.67539,9.67544,9.67498,9.67514,45.75,9.67638,9.67665,9.67618,9.67633,37.86,False
'2018-03-29T06:11:00',9.67513,9.67541,9.67471,9.6749,52.37,9.67633,9.6766,9.67586,9.67595,51.58,False
'2018-03-29T06:12:00',9.6749,9.6749,9.67401,9.67401,34.5,9.67575,9.67584,9.67494,9.67502,23.87,False
'2018-03-29T06:13:00',9.67401,9.6746,9.67356,9.67434,44.75,9.67517,9.67564,9.67485,9.67551,40.69,True
'2018-03-29T06:14:00',9.67426,9.67511,9.67426,9.67487,29.75,9.67543,9.67608,9.67543,9.67602,37.5,False
'2018-03-29T06:15:00',9.67494,9.67494,9.67449,9.67483,45.12,9.67603,9.67605,9.67564,9.67605,35.48,True
'2018-03-29T06:16:00',9.67489,9.67543,9.67489,9.67543,27.0,9.67606,9.6765,9.67606,9.6765,22.74,False
'2018-03-29T06:17:00',9.67536,9.67538,9.67497,9.67538,47.99,9.67629,9.67656,9.67614,9.67656,66.22,False
'2018-03-29T06:18:00',9.67531,9.67531,9.67495,9.67509,18.0,9.67656,9.67656,9.676,9.67616,13.12,True
'2018-03-29T06:19:00',9.67509,9.67545,9.67505,9.67545,21.0,9.67622,9.6765,9.67602,9.67649,21.75,False
'2018-03-29T06:20:00',9.67545,9.67545,9.67484,9.67484,12.75,9.67648,9.67649,9.67597,9.67597,15.0,False
'2018-03-29T06:21:00',9.67484,9.67491,9.67459,9.67491,54.36,9.67589,9.67592,9.67549,9.67588,36.0,True
'2018-03-29T06:22:00',9.67491,9.67533,9.67485,9.67533,11.25,9.67592,9.67642,9.67592,9.67625,11.25,False
'2018-03-29T06:23:00',9.67533,9.67536,9.67427,9.67434,18.24,9.67626,9.67634,9.67531,9.67532,25.5,False
'2018-03-29T06:24:00',9.67435,9.67458,9.67394,9.67396,40.46,9.67539,9.6756,9.67497,9.67497,28.74,False
'2018-03-29T06:25:00',9.67396,9.67396,9.67312,9.67355,66.59,9.67513,9.67513,9.67431,9.67486,57.3,False
'2018-03-29T06:26:00',9.67355,9.67355,9.67316,9.67341,30.21,9.67481,9.67481,9.67431,9.67434,34.25,False
'2018-03-29T06:27:00',9.67332,9.67338,9.67278,9.67326,47.39,9.67434,9.67435,9.67379,9.67435,36.74,True
'2018-03-29T06:28:00',9.67327,9.67362,9.67316,9.67321,36.23,9.67434,9.6748,9.67434,9.67443,39.98,True
'2018-03-29T06:29:00',9.67341,9.67388,9.67333,9.6738,23.87,9.67443,9.6749,9.67438,9.67486,37.5,True
'2018-03-29T06:30:00',9.6738,9.67386,9.67361,9.67386,39.85,9.67483,9.67498,9.67458,9.67482,26.75,False
'2018-03-29T06:31:00',9.67378,9.6738,9.67369,9.6738,16.86,9.67482,9.67497,9.67482,9.67495,16.5,True
'2018-03-29T06:32:00',9.67379,9.67418,9.67323,9.67323,46.97,9.67495,9.67538,9.67437,9.67437,56.25,False
'2018-03-29T06:33:00',9.67322,9.67414,9.67322,9.67402,42.96,9.67437,9.67536,9.67434,9.67524,44.87,True
'2018-03-29T06:34:00',9.67403,9.67461,9.67396,9.67407,34.86,9.67524,9.6758,9.67517,9.67525,45.75,False
'2018-03-29T06:35:00',9.67407,9.67435,9.67407,9.6742,25.75,9.67524,9.67539,9.6751,9.67524,38.25,False
'2018-03-29T06:36:00',9.67404,9.67409,9.67337,9.67338,33.25,9.67524,9.67526,9.67452,9.67461,35.25,False
'2018-03-29T06:37:00',9.67348,9.67362,9.67331,9.67355,29.12,9.67461,9.67475,9.67439,9.67467,33.75,True
'2018-03-29T06:38:00',9.67357,9.67373,9.67343,9.67349,22.0,9.67467,9.67478,9.67459,9.67459,33.0,False
'2018-03-29T06:39:00',9.67344,9.67362,9.67342,9.6735,28.25,9.67459,9.67475,9.67459,9.67459,25.61,True
'2018-03-29T06:40:00',9.6735,9.67546,9.67349,9.67538,26.12,9.67461,9.67669,9.67461,9.67667,33.25,True
'2018-03-29T06:41:00',9.67537,9.67565,9.67534,9.67561,27.0,9.67668,9.67677,9.6766,9.67676,36.75,True
'2018-03-29T06:42:00',9.67553,9.67591,9.6749,9.67491,38.49,9.67676,9.67708,9.67608,9.67608,35.12,True
'2018-03-29T06:43:00',9.67491,9.67601,9.67491,9.67546,40.99,9.67619,9.67727,9.67619,9.67664,44.25,False
'2018-03-29T06:44:00',9.67545,9.67577,9.67545,9.67567,30.0,9.67665,9.67683,9.67664,9.67666,47.5,True
'2018-03-29T06:45:00',9.67538,9.67654,9.67538,9.67653,53.59,9.67666,9.67784,9.67666,9.67784,45.12,True
'2018-03-29T06:46:00',9.67654,9.67661,9.67622,9.67646,44.48,9.67783,9.67784,9.67743,9.67764,49.5,False
'2018-03-29T06:47:00',9.67638,9.67647,9.67583,9.67592,15.25,9.67758,9.67758,9.67705,9.67705,22.5,False
'2018-03-29T06:48:00',9.67576,9.67576,9.67499,9.67503,40.62,9.67705,9.67705,9.67611,9.67619,28.62,False
'2018-03-29T06:49:00',9.67502,9.67536,9.67496,9.67497,21.62,9.67628,9.67661,9.67619,9.67627,28.5,False
'2018-03-29T06:50:00',9.67501,9.67537,9.67501,9.67506,28.72,9.67628,9.67648,9.67627,9.67635,39.75,True
'2018-03-29T06:51:00',9.67506,9.67581,9.67502,9.67581,18.74,9.67611,9.67688,9.67604,9.67671,14.5,True
'2018-03-29T06:52:00',9.67581,9.67609,9.67555,9.67586,28.49,9.67691,9.6773,9.67667,9.67716,29.74,True
'2018-03-29T06:53:00',9.67585,9.67666,9.67585,9.67642,27.12,9.67717,9.67771,9.67716,9.67749,46.87,False
'2018-03-29T06:54:00',9.67643,9.67643,9.6755,9.6757,37.84,9.67749,9.67749,9.67651,9.67667,25.25,False
'2018-03-29T06:55:00',9.67569,9.67582,9.67538,9.67543,24.25,9.67685,9.67705,9.67656,9.67656,23.37,True
'2018-03-29T06:56:00',9.67549,9.67603,9.6751,9.67515,28.75,9.67656,9.67706,9.67619,9.67625,39.75,True
'2018-03-29T06:57:00',9.67515,9.67615,9.67514,9.67565,56.62,9.67619,9.67725,9.67596,9.67639,36.5,True
'2018-03-29T06:58:00',9.67565,9.67623,9.67551,9.67551,41.86,9.67638,9.67745,9.67629,9.67637,31.0,False
'2018-03-29T06:59:00',9.67551,9.676,9.67518,9.676,17.37,9.67656,9.67719,9.67627,9.67716,18.62,True
'2018-03-29T07:00:00',9.676,9.67607,9.67486,9.675,62.91,9.67715,9.67715,9.67588,9.67603,36.75,False
'2018-03-29T07:01:00',9.675,9.675,9.67339,9.67387,75.5,9.67595,9.67613,9.67452,9.67507,55.62,False
'2018-03-29T07:02:00',9.674,9.67493,9.674,9.67451,82.24,9.67508,9.67601,9.67507,9.67569,143.14,False
'2018-03-29T07:03:00',9.6745,9.67458,9.67343,9.67367,155.09,9.6757,9.67571,9.67451,9.67482,103.62,False
'2018-03-29T07:04:00',9.67365,9.67377,9.67314,9.6737,128.31,9.67483,9.67507,9.67443,9.6749,125.73,False
'2018-03-29T07:05:00',9.67369,9.67385,9.67258,9.67283,29.99,9.6749,9.6749,9.67362,9.67398,44.97,False
'2018-03-29T07:06:00',9.67291,9.6732,9.6725,9.67255,67.86,9.67403,9.67432,9.67377,9.67379,51.67,False
'2018-03-29T07:07:00',9.67265,9.673,9.67252,9.67277,41.36,9.67389,9.67425,9.67375,9.67405,50.74,False
'2018-03-29T07:08:00',9.67283,9.67291,9.67274,9.67283,20.25,9.67405,9.67406,9.67395,9.67398,37.87,True
'2018-03-29T07:09:00',9.67278,9.67315,9.67239,9.67269,47.2,9.67398,9.6743,9.67361,9.67392,43.18,False
'2018-03-29T07:10:00',9.6727,9.6727,9.67246,9.67247,25.86,9.67391,9.67397,9.67366,9.67366,27.71,True
'2018-03-29T07:11:00',9.6725,9.67314,9.6725,9.67268,29.87,9.67366,9.67424,9.67366,9.67391,40.12,False
'2018-03-29T07:12:00',9.67268,9.67303,9.67261,9.67273,35.24,9.67385,9.67416,9.67377,9.67386,27.74,False
'2018-03-29T07:13:00',9.67273,9.67293,9.67269,9.67269,9.0,9.67385,9.674,9.67384,9.67384,10.62,True
'2018-03-29T07:14:00',9.67275,9.67313,9.67275,9.67306,10.5,9.67384,9.67416,9.67384,9.67414,15.75,False
'2018-03-29T07:15:00',9.67301,9.67302,9.6729,9.67291,11.25,9.67414,9.67415,9.674,9.67407,10.5,True
'2018-03-29T07:16:00',9.67291,9.6731,9.67249,9.67306,29.62,9.67406,9.67421,9.67362,9.67416,32.24,True
'2018-03-29T07:17:00',9.67314,9.6733,9.67293,9.67323,18.75,9.67424,9.67435,9.67406,9.67427,20.25,True
'2018-03-29T07:18:00',9.67323,9.67339,9.67272,9.67321,52.12,9.67428,9.67448,9.67385,9.67432,47.11,True
'2018-03-29T07:19:00',9.67321,9.67346,9.67321,9.67333,15.0,9.67435,9.67454,9.67427,9.67446,17.24,False
'2018-03-29T07:20:00',9.67333,9.67333,9.67264,9.67267,20.98,9.67443,9.67443,9.6738,9.6738,21.0,False
'2018-03-29T07:21:00',9.6726,9.67309,9.67258,9.67309,28.03,9.6738,9.67416,9.67377,9.67416,15.0,True
'2018-03-29T07:22:00',9.67309,9.67476,9.67265,9.67474,55.34,9.67417,9.67598,9.67382,9.67598,56.75,True
'2018-03-29T07:23:00',9.67476,9.6751,9.67448,9.6751,20.75,9.67603,9.67623,9.67552,9.67622,35.75,False
'2018-03-29T07:24:00',9.67493,9.67494,9.67445,9.67451,29.25,9.67622,9.67622,9.67575,9.67582,27.25,False
'2018-03-29T07:25:00',9.67467,9.67468,9.67349,9.6735,32.37,9.67594,9.67598,9.67476,9.67476,39.76,True
'2018-03-29T07:26:00',9.6735,9.67486,9.67342,9.67479,52.24,9.67469,9.67601,9.67467,9.67595,89.22,True
'2018-03-29T07:27:00',9.67467,9.67515,9.67467,9.67506,34.5,9.67596,9.67638,9.67595,9.67638,27.25,False
'2018-03-29T07:28:00',9.67507,9.67507,9.67475,9.67489,28.48,9.67636,9.67638,9.67601,9.67613,26.0,False
'2018-03-29T07:29:00',9.67495,9.67495,9.6747,9.6747,17.25,9.67613,9.67613,9.67597,9.67598,30.0,True
'2018-03-29T07:30:00',9.67467,9.67555,9.67467,9.67551,49.11,9.67598,9.67675,9.67589,9.67668,33.75,False
'2018-03-29T07:31:00',9.67546,9.67554,9.67513,9.67514,22.11,9.67668,9.67676,9.67637,9.67637,18.5,True
'2018-03-29T07:32:00',9.67522,9.67569,9.67516,9.67533,60.25,9.6764,9.67685,9.67631,9.67639,65.74,False
'2018-03-29T07:33:00',9.67533,9.67534,9.67473,9.67525,80.25,9.6764,9.6764,9.67573,9.67628,54.5,True
'2018-03-29T07:34:00',9.67524,9.67581,9.67524,9.67573,36.75,9.67637,9.67691,9.67637,9.6769,38.12,True
'2018-03-29T07:35:00',9.67573,9.67641,9.67572,9.67639,36.0,9.67691,9.67752,9.67679,9.67752,37.5,True
'2018-03-29T07:36:00',9.67687,9.67712,9.67662,9.67679,70.5,9.678,9.67824,9.67734,9.67785,46.12,True
'2018-03-29T07:37:00',9.67679,9.67722,9.67678,9.6772,27.0,9.67802,9.67842,9.67793,9.67838,28.25,True
'2018-03-29T07:38:00',9.6772,9.67772,9.67703,9.67772,29.97,9.67831,9.67882,9.67814,9.67882,34.12,True
'2018-03-29T07:39:00',9.67772,9.67955,9.67772,9.67855,76.58,9.6788,9.68081,9.67879,9.67967,52.99,False
'2018-03-29T07:40:00',9.67856,9.67872,9.67816,9.67864,42.47,9.67966,9.67995,9.67939,9.67983,47.65,True
'2018-03-29T07:41:00',9.67863,9.67989,9.67863,9.67974,45.71,9.67984,9.68112,9.67981,9.68096,61.72,False
'2018-03-29T07:42:00',9.67965,9.67981,9.67871,9.67872,57.67,9.6808,9.68083,9.67981,9.67981,35.75,False
'2018-03-29T07:43:00',9.67872,9.67926,9.67793,9.67801,43.86,9.67989,9.68046,9.67916,9.67924,42.0,False
'2018-03-29T07:44:00',9.67808,9.67816,9.67737,9.67754,51.72,9.67925,9.67925,9.67829,9.67869,72.0,True
'2018-03-29T07:45:00',9.67746,9.67872,9.67745,9.67851,51.24,9.67864,9.67994,9.67864,9.67972,45.5,False
'2018-03-29T07:46:00',9.67864,9.67864,9.67801,9.67824,36.11,9.67986,9.67986,9.67924,9.67947,37.5,False
'2018-03-29T07:47:00',9.67832,9.67856,9.67815,9.67824,39.07,9.67947,9.67971,9.67932,9.67939,44.25,False
'2018-03-29T07:48:00',9.67832,9.67832,9.67753,9.67761,42.99,9.67939,9.6794,9.67864,9.67871,36.74,False
'2018-03-29T07:49:00',9.67761,9.67777,9.67746,9.67747,24.0,9.67876,9.67899,9.67862,9.6787,24.25,True
'2018-03-29T07:50:00',9.67754,9.67935,9.67753,9.67895,47.0,9.6787,9.68059,9.6787,9.68003,49.5,False
'2018-03-29T07:51:00',9.6788,9.6788,9.6773,9.67738,50.0,9.68003,9.68003,9.6784,9.67861,36.75,False
'2018-03-29T07:52:00',9.67739,9.67809,9.67739,9.67801,18.0,9.67861,9.67932,9.67861,9.67922,16.5,True
'2018-03-29T07:53:00',9.67801,9.6784,9.67746,9.67817,44.62,9.67924,9.67948,9.67869,9.67939,45.0,True
'2018-03-29T07:54:00',9.67817,9.67875,9.67762,9.67827,48.45,9.67926,9.67982,9.67864,9.67934,38.37,True
'2018-03-29T07:55:00',9.67827,9.67904,9.67827,9.67873,49.86,9.67947,9.68018,9.67944,9.67987,55.87,False
'2018-03-29T07:56:00',9.67879,9.6788,9.67835,9.67835,41.74,9.67996,9.68003,9.67956,9.67957,43.56,True
'2018-03-29T07:57:00',9.67835,9.67908,9.67827,9.67828,46.75,9.67958,9.6802,9.67942,9.67948,36.23,False
'2018-03-29T07:58:00',9.67827,9.67879,9.67827,9.67879,18.0,9.67948,9.67986,9.67939,9.67983,20.6,True
'2018-03-29T07:59:00',9.67882,9.67906,9.67882,9.67888,17.5,9.67983,9.68012,9.67983,9.67995,22.5,False
'2018-03-29T08:00:00',9.67888,9.67888,9.67747,9.67753,88.98,9.67981,9.68006,9.67863,9.67866,80.5,False
'2018-03-29T08:01:00',9.67764,9.67764,9.67679,9.67679,67.56,9.67887,9.67887,9.67794,9.67794,84.75,True
'2018-03-29T08:02:00',9.67684,9.67772,9.67679,9.67749,61.87,9.67794,9.67895,9.67794,9.6787,74.24,False
'2018-03-29T08:03:00',9.67758,9.67765,9.67612,9.67614,64.24,9.67871,9.67879,9.67716,9.67729,68.99,False
'2018-03-29T08:04:00',9.67614,9.67743,9.6748,9.67724,69.61,9.67728,9.67846,9.67594,9.67846,65.24,False
'2018-03-29T08:05:00',9.67723,9.67731,9.67675,9.67689,49.47,9.67839,9.67846,9.67776,9.67806,55.75,True
'2018-03-29T08:06:00',9.67694,9.6778,9.67684,9.67753,68.75,9.67806,9.67886,9.67785,9.67863,71.11,False
'2018-03-29T08:07:00',9.67752,9.67773,9.67674,9.67683,45.0,9.67863,9.67881,9.67789,9.67805,54.23,False
'2018-03-29T08:08:00',9.67694,9.67694,9.6762,9.67629,50.87,9.67804,9.67804,9.67716,9.67736,66.62,True
'2018-03-29T08:09:00',9.67619,9.67757,9.67603,9.67734,79.37,9.67736,9.67875,9.67716,9.67844,85.11,False
'2018-03-29T08:10:00',9.67732,9.67732,9.67487,9.67534,107.12,9.67836,9.67847,9.67606,9.67646,145.24,False
'2018-03-29T08:11:00',9.67542,9.67542,9.67382,9.67424,82.99,9.67664,9.67664,9.67505,9.67539,90.35,False
'2018-03-29T08:12:00',9.67416,9.67424,9.67281,9.67281,98.33,9.67536,9.67536,9.67393,9.67404,80.5,False
'2018-03-29T08:13:00',9.67282,9.67282,9.67133,9.67134,67.1,9.67395,9.67405,9.67253,9.67253,66.11,False
'2018-03-29T08:14:00',9.67136,9.67258,9.67136,9.67251,52.5,9.67253,9.67354,9.67234,9.67344,90.01,True
'2018-03-29T08:15:00',9.67225,9.6733,9.67214,9.67233,52.61,9.67344,9.67439,9.67332,9.67345,48.86,False
'2018-03-29T08:16:00',9.67233,9.67279,9.67221,9.67253,40.24,9.67355,9.67402,9.67337,9.67378,48.0,True
'2018-03-29T08:17:00',9.67256,9.67485,9.67236,9.67446,70.25,9.67377,9.67598,9.67332,9.67558,97.5,False
'2018-03-29T08:18:00',9.67446,9.67446,9.67213,9.67216,86.58,9.67551,9.67551,9.67317,9.67323,75.48,False
'2018-03-29T08:19:00',9.67216,9.67314,9.67201,9.67231,48.33,9.67331,9.67438,9.6732,9.67347,53.25,False
'2018-03-29T08:20:00',9.6723,9.67236,9.67048,9.67112,87.94,9.67348,9.67359,9.67171,9.67226,107.17,False
'2018-03-29T08:21:00',9.67126,9.67126,9.66987,9.67097,68.47,9.67226,9.67233,9.671,9.6721,57.24,True
'2018-03-29T08:22:00',9.67103,9.67362,9.67096,9.67144,91.09,9.6721,9.67463,9.6721,9.67259,93.5,False
'2018-03-29T08:23:00',9.67144,9.67225,9.671,9.67177,89.12,9.67258,9.67337,9.67196,9.67277,102.87,False
'2018-03-29T08:24:00',9.67172,9.67211,9.67134,9.67167,76.99,9.67277,9.67315,9.67254,9.67286,58.98,True
'2018-03-29T08:25:00',9.67166,9.67274,9.67166,9.67274,66.61,9.67287,9.67387,9.67276,9.67387,58.62,True
'2018-03-29T08:26:00',9.67265,9.67284,9.67214,9.67229,64.87,9.67376,9.67403,9.67331,9.67351,58.09,True
'2018-03-29T08:27:00',9.67229,9.67384,9.6722,9.67331,92.75,9.67352,9.67487,9.67335,9.67426,85.47,False
'2018-03-29T08:28:00',9.67331,9.67331,9.67207,9.67207,88.62,9.67446,9.67446,9.67326,9.67326,78.11,False
'2018-03-29T08:29:00',9.67226,9.67257,9.6707,9.67139,51.0,9.67326,9.6735,9.67177,9.67226,65.87,True
'2018-03-29T08:30:00',9.67116,9.67381,9.67116,9.67255,92.5,9.67216,9.67462,9.67216,9.67352,69.24,False
'2018-03-29T08:31:00',9.67255,9.67255,9.67094,9.67207,75.25,9.67356,9.67357,9.67186,9.67326,73.87,True
'2018-03-29T08:32:00',9.67215,9.6726,9.67144,9.67174,91.47,9.67326,9.67382,9.67266,9.67292,108.19,True
'2018-03-29T08:33:00',9.67172,9.67269,9.67145,9.67254,72.99,9.67292,9.67384,9.67249,9.67361,53.6,True
'2018-03-29T08:34:00',9.67258,9.67363,9.672,9.67271,112.96,9.67361,9.67487,9.67329,9.67382,91.96,False
'2018-03-29T08:35:00',9.67271,9.67271,9.66894,9.66959,66.75,9.67381,9.67381,9.66993,9.67079,71.24,False
'2018-03-29T08:36:00',9.66966,9.66966,9.66869,9.66955,89.35,9.6708,9.6708,9.66972,9.67067,82.25,True
'2018-03-29T08:37:00',9.66957,9.67242,9.66916,9.67082,94.96,9.67066,9.67365,9.67039,9.67204,95.86,False
'2018-03-29T08:38:00',9.67083,9.67122,9.66981,9.66993,93.85,9.67203,9.67245,9.67092,9.67115,110.61,False
'2018-03-29T08:39:00',9.66992,9.67001,9.66814,9.66864,83.97,9.67104,9.67112,9.66914,9.6697,65.5,False
'2018-03-29T08:40:00',9.66871,9.66957,9.66604,9.66643,86.36,9.66981,9.6708,9.66717,9.66757,88.62,False
'2018-03-29T08:41:00',9.66664,9.66749,9.66543,9.66591,88.75,9.66757,9.66843,9.66647,9.66686,128.22,False
'2018-03-29T08:42:00',9.66584,9.66687,9.66564,9.66664,84.86,9.66686,9.6681,9.66684,9.6678,81.68,True
'2018-03-29T08:43:00',9.66663,9.66813,9.66588,9.66734,101.21,9.66773,9.66935,9.66708,9.6685,112.36,False
'2018-03-29T08:44:00',9.66734,9.66755,9.66594,9.66602,84.0,9.66857,9.66857,9.66704,9.66704,110.99,False
'2018-03-29T08:45:00',9.66594,9.66668,9.66416,9.66544,153.49,9.66704,9.6678,9.66529,9.66661,121.11,False
'2018-03-29T08:46:00',9.66546,9.66593,9.66398,9.66483,79.0,9.66662,9.66705,9.66512,9.66598,76.23,True
'2018-03-29T08:47:00',9.66498,9.66656,9.66498,9.66647,62.87,9.66599,9.66763,9.66598,9.66763,80.09,True
'2018-03-29T08:48:00',9.66656,9.66664,9.66584,9.66608,79.46,9.66762,9.66781,9.66687,9.66725,59.75,True
'2018-03-29T08:49:00',9.66608,9.66684,9.66524,9.66564,84.48,9.6673,9.66792,9.66638,9.66678,85.84,False
'2018-03-29T08:50:00',9.66554,9.66584,9.6641,9.66453,82.74,9.66677,9.66684,9.66516,9.6657,108.5,True
'2018-03-29T08:51:00',9.66453,9.66664,9.66444,9.66614,94.47,9.66571,9.66751,9.66546,9.66723,82.62,True
'2018-03-29T08:52:00',9.66614,9.66694,9.66568,9.66574,61.74,9.66727,9.66813,9.6668,9.66688,74.98,False
'2018-03-29T08:53:00',9.66565,9.6667,9.66565,9.66624,75.49,9.66686,9.66776,9.66672,9.66727,76.98,False
'2018-03-29T08:54:00',9.66624,9.66624,9.66255,9.66274,83.72,9.66722,9.66728,9.66346,9.66393,73.86,False
'2018-03-29T08:55:00',9.66246,9.66301,9.65891,9.65974,122.75,9.6637,9.66416,9.66014,9.66093,117.86,False
'2018-03-29T08:56:00',9.6597,9.66049,9.65899,9.66028,109.12,9.66093,9.66164,9.66007,9.6614,118.57,False
'2018-03-29T08:57:00',9.66026,9.66034,9.6568,9.65719,134.37,9.66141,9.66148,9.65787,9.65835,106.98,False
'2018-03-29T08:58:00',9.65718,9.6578,9.65586,9.65725,146.12,9.65836,9.65886,9.65686,9.65836,177.86,True
'2018-03-29T08:59:00',9.65725,9.66025,9.65654,9.65971,119.62,9.65816,9.66145,9.65766,9.66077,144.22,False
'2018-03-29T09:00:00',9.65574,9.65934,9.65574,9.65641,204.87,9.65756,9.66062,9.65706,9.65764,194.83,False
'2018-03-29T09:01:00',9.65617,9.65674,9.65433,9.65648,129.5,9.6574,9.65796,9.65546,9.65768,152.71,True
'2018-03-29T09:02:00',9.65656,9.66104,9.65569,9.66086,169.37,9.65774,9.66211,9.65666,9.66201,145.72,True
'2018-03-29T09:03:00',9.66085,9.66344,9.66034,9.66281,149.58,9.66197,9.66451,9.66125,9.66386,107.87,False
'2018-03-29T09:04:00',9.66282,9.66284,9.66009,9.6601,123.71,9.66397,9.66405,9.66117,9.66117,103.24,False
'2018-03-29T09:05:00',9.6601,9.66031,9.65649,9.65814,134.58,9.66125,9.66134,9.65771,9.65933,117.08,True
'2018-03-29T09:06:00',9.65813,9.66042,9.65774,9.65829,141.58,9.65937,9.66132,9.65877,9.65943,116.0,False
'2018-03-29T09:07:00',9.65828,9.66014,9.65792,9.65933,96.57,9.65944,9.66125,9.65915,9.66047,99.46,True
'2018-03-29T09:08:00',9.65934,9.66064,9.65848,9.66037,89.44,9.66047,9.66177,9.65963,9.66156,103.59,True
'2018-03-29T09:09:00',9.66043,9.66164,9.66043,9.66133,102.18,9.66156,9.66267,9.66139,9.66222,73.98,False
'2018-03-29T09:10:00',9.66133,9.66133,9.65815,9.65871,142.24,9.66214,9.66246,9.65927,9.65994,131.49,False
'2018-03-29T09:11:00',9.65871,9.66057,9.65698,9.66003,119.8,9.65986,9.6618,9.65814,9.66126,120.59,False
'2018-03-29T09:12:00',9.66003,9.66003,9.65813,9.65934,93.23,9.66103,9.66103,9.65904,9.66015,64.62,True
'2018-03-29T09:13:00',9.65924,9.66034,9.65875,9.65973,81.25,9.66015,9.66135,9.65986,9.66086,81.84,True
'2018-03-29T09:14:00',9.65958,9.66244,9.65958,9.66131,96.22,9.66076,9.66347,9.66076,9.66246,97.35,False
'2018-03-29T09:15:00',9.66131,9.66164,9.65802,9.65817,99.37,9.66222,9.66286,9.65888,9.659,71.87,False
'2018-03-29T09:16:00',9.65818,9.66144,9.65763,9.66094,110.85,9.65907,9.66258,9.65878,9.66201,117.23,False
'2018-03-29T09:17:00',9.66094,9.66103,9.65963,9.66054,104.24,9.66208,9.66215,9.66074,9.66174,117.58,False
'2018-03-29T09:18:00',9.66054,9.66064,9.65776,9.65856,111.1,9.66173,9.66173,9.6588,9.6595,81.0,False
'2018-03-29T09:19:00',9.65856,9.65984,9.65844,9.65949,91.87,9.65958,9.66089,9.65947,9.66056,84.35,False
'2018-03-29T09:20:00',9.6595,9.6595,9.65811,9.65811,59.5,9.66056,9.66056,9.65926,9.65927,74.24,True
'2018-03-29T09:21:00',9.65813,9.66024,9.65755,9.65986,100.12,9.65928,9.66117,9.65866,9.66096,87.48,True
'2018-03-29T09:22:00',9.65987,9.66136,9.65987,9.66054,72.35,9.66096,9.66237,9.66096,9.66173,59.86,False
'2018-03-29T09:23:00',9.66069,9.66069,9.66007,9.66058,37.75,9.66173,9.66173,9.66102,9.6615,50.22,True
'2018-03-29T09:24:00',9.66055,9.66124,9.66026,9.66104,81.0,9.66149,9.66221,9.66129,9.6621,64.24,True
'2018-03-29T09:25:00',9.66104,9.66214,9.66089,9.66103,120.96,9.66211,9.66322,9.66206,9.66216,113.84,True
'2018-03-29T09:26:00',9.66104,9.66464,9.66104,9.66373,104.87,9.66221,9.66577,9.66221,9.66491,133.45,False
'2018-03-29T09:27:00',9.66367,9.66384,9.66195,9.66235,92.37,9.66476,9.66487,9.66304,9.66357,77.87,False
'2018-03-29T09:28:00',9.66274,9.66324,9.66227,9.66284,72.0,9.66363,9.66407,9.66347,9.66399,70.83,False
'2018-03-29T09:29:00',9.66294,9.66304,9.66221,9.66284,76.98,9.66399,9.66402,9.66322,9.66394,99.5,True
'2018-03-29T09:30:00',9.66285,9.66344,9.66282,9.66326,67.87,9.66394,9.66441,9.6638,9.66433,63.12,True
'2018-03-29T09:31:00',9.66326,9.66674,9.66325,9.66634,87.86,9.6644,9.66774,9.66433,9.66735,88.86,True
'2018-03-29T09:32:00',9.66624,9.66688,9.66495,9.6651,113.11,9.66735,9.66809,9.66605,9.66605,139.71,False
'2018-03-29T09:33:00',9.66509,9.66509,9.66229,9.66289,103.96,9.66606,9.66606,9.6634,9.66387,87.87,False
'2018-03-29T09:34:00',9.66313,9.66367,9.66226,9.66297,91.87,9.6641,9.66489,9.66344,9.66419,75.35,False
'2018-03-29T09:35:00',9.66289,9.6631,9.65813,9.65819,100.46,9.66411,9.66411,9.65935,9.65943,101.47,False
'2018-03-29T09:36:00',9.6582,9.6594,9.65786,9.6594,104.48,9.65942,9.66056,9.6589,9.66055,80.0,True
'2018-03-29T09:37:00',9.65944,9.66026,9.65858,9.65858,72.0,9.66055,9.6615,9.65967,9.65967,91.12,False
'2018-03-29T09:38:00',9.65858,9.65926,9.65681,9.65783,94.17,9.65959,9.66046,9.65822,9.659,107.12,False
'2018-03-29T09:39:00',9.65784,9.65874,9.65764,9.658,84.58,9.659,9.65996,9.65876,9.6592,72.94,False
'2018-03-29T09:40:00',9.658,9.65834,9.65723,9.65725,80.1,9.65923,9.65941,9.65836,9.65836,89.48,False
'2018-03-29T09:41:00',9.65734,9.65734,9.65104,9.65191,122.87,9.65848,9.65848,9.65216,9.65314,143.12,False
'2018-03-29T09:42:00',9.65187,9.65187,9.64892,9.65079,155.6,9.65297,9.65307,9.65015,9.65183,125.85,True
'2018-03-29T09:43:00',9.6508,9.65314,9.65054,9.6513,114.32,9.65182,9.65409,9.65182,9.65247,107.48,True
'2018-03-29T09:44:00',9.6513,9.65344,9.65051,9.65326,90.62,9.65248,9.65457,9.65171,9.65447,89.08,True
'2018-03-29T09:45:00',9.65326,9.65443,9.6531,9.65338,118.86,9.65449,9.65586,9.65421,9.65453,95.12,True
'2018-03-29T09:46:00',9.65364,9.65477,9.65226,9.65369,77.6,9.65469,9.65593,9.65348,9.65476,82.85,False
'2018-03-29T09:47:00',9.65369,9.65409,9.65246,9.65375,80.73,9.65491,9.6552,9.65364,9.65486,89.11,True
'2018-03-29T09:48:00',9.65375,9.65569,9.65364,9.65512,104.86,9.65478,9.65666,9.65469,9.65611,78.73,True
'2018-03-29T09:49:00',9.65507,9.65585,9.65415,9.65487,117.85,9.65611,9.65708,9.6554,9.65609,120.23,False
'2018-03-29T09:50:00',9.65486,9.65487,9.65092,9.65224,101.97,9.6561,9.6561,9.65214,9.65332,126.24,False
'2018-03-29T09:51:00',9.6521,9.65282,9.65192,9.6521,64.61,9.65332,9.65395,9.653,9.65315,47.5,True
'2018-03-29T09:52:00',9.65241,9.65366,9.65206,9.65351,85.62,9.65347,9.65481,9.65316,9.65466,73.87,True
'2018-03-29T09:53:00',9.65354,9.65615,9.6534,9.65606,110.55,9.65467,9.65731,9.65446,9.65731,128.9,True
'2018-03-29T09:54:00',9.65607,9.65708,9.65597,9.65689,109.24,9.6573,9.65807,9.65704,9.65806,78.7,False
'2018-03-29T09:55:00',9.6569,9.6569,9.65451,9.6553,95.97,9.65796,9.65803,9.65566,9.65647,94.73,True
'2018-03-29T09:56:00',9.65546,9.65856,9.65464,9.65837,110.85,9.65647,9.65957,9.65557,9.65947,118.1,True
'2018-03-29T09:57:00',9.65836,9.65907,9.65766,9.65894,111.5,9.65947,9.66018,9.65851,9.66002,79.86,True
'2018-03-29T09:58:00',9.65903,9.66149,9.65903,9.66131,107.08,9.66002,9.66261,9.66002,9.66255,97.21,True
'2018-03-29T09:59:00',9.66132,9.6618,9.65935,9.65976,100.46,9.66255,9.66301,9.66046,9.66063,130.0,True
'2018-03-29T10:00:00',9.65958,9.66375,9.65922,9.66375,144.71,9.66062,9.66496,9.66022,9.66496,119.73,False
'2018-03-29T10:01:00',9.66369,9.66369,9.66009,9.66167,111.59,9.6649,9.6649,9.66152,9.66288,119.35,False
'2018-03-29T10:02:00',9.66165,9.66166,9.65973,9.66021,99.12,9.66289,9.66289,9.66086,9.66144,121.48,False
'2018-03-29T10:03:00',9.66029,9.66064,9.65998,9.66025,92.84,9.66144,9.66161,9.66114,9.66121,86.59,True
'2018-03-29T10:04:00',9.66025,9.66151,9.65954,9.66151,85.35,9.66137,9.66273,9.66064,9.66261,87.61,False
'2018-03-29T10:05:00',9.66135,9.66135,9.66012,9.66012,80.61,9.66258,9.66258,9.66118,9.66118,90.69,False
'2018-03-29T10:06:00',9.66012,9.66012,9.65806,9.65862,81.48,9.66116,9.66118,9.65897,9.6595,66.87,False
'2018-03-29T10:07:00',9.65862,9.65941,9.65846,9.65855,58.35,9.65969,9.66064,9.65956,9.65975,70.35,True
'2018-03-29T10:08:00',9.65867,9.65989,9.65826,9.65934,77.62,9.65975,9.6609,9.65936,9.6604,104.25,False
'2018-03-29T10:09:00',9.65918,9.65974,9.65843,9.65913,113.11,9.66036,9.66051,9.65942,9.65991,87.24,False
'2018-03-29T10:10:00',9.65913,9.65913,9.65808,9.65811,61.98,9.65999,9.66018,9.65916,9.65926,61.37,False
'2018-03-29T10:11:00',9.65808,9.65817,9.65709,9.65783,69.11,9.65925,9.65929,9.65806,9.65887,88.23,True
'2018-03-29T10:12:00',9.65784,9.65918,9.65758,9.65878,77.74,9.65887,9.66034,9.65868,9.65991,74.73,False
'2018-03-29T10:13:00',9.65878,9.65902,9.65745,9.65804,73.35,9.65986,9.66017,9.65868,9.65916,89.0,False
'2018-03-29T10:14:00',9.65805,9.65894,9.65805,9.65824,59.98,9.65915,9.65989,9.65907,9.65924,70.46,False
'2018-03-29T10:15:00',9.65838,9.65838,9.6562,9.65787,88.48,9.6593,9.65931,9.65725,9.65897,71.11,True
'2018-03-29T10:16:00',9.65787,9.65887,9.65754,9.6577,85.86,9.65909,9.66006,9.65871,9.65885,104.37,False
'2018-03-29T10:17:00',9.65758,9.65797,9.65725,9.65749,56.62,9.65877,9.65906,9.65836,9.65866,60.86,True
'2018-03-29T10:18:00',9.65749,9.6589,9.65732,9.65824,77.36,9.65851,9.65984,9.65827,9.65938,55.75,False
'2018-03-29T10:19:00',9.65824,9.65834,9.65745,9.65801,67.47,9.65942,9.65943,9.65856,9.65906,66.62,False
'2018-03-29T10:20:00',9.65799,9.65807,9.65675,9.65707,79.5,9.65906,9.65917,9.65766,9.65815,101.1,False
'2018-03-29T10:21:00',9.65704,9.65723,9.65564,9.6559,94.86,9.65815,9.65828,9.65666,9.65685,74.48,False
'2018-03-29T10:22:00',9.65598,9.65602,9.6533,9.65357,116.1,9.65697,9.65697,9.65437,9.65467,122.12,False
'2018-03-29T10:23:00',9.65415,9.65584,9.65398,9.65564,97.24,9.65532,9.65672,9.65476,9.65655,94.49,True
'2018-03-29T10:24:00',9.65574,9.65584,9.65504,9.65584,97.0,9.65655,9.65683,9.656,9.65673,65.83,True
'2018-03-29T10:25:00',9.65584,9.65654,9.65574,9.65644,70.75,9.65672,9.65753,9.65672,9.65745,63.22,True
'2018-03-29T10:26:00',9.65644,9.65853,9.65624,9.65853,79.36,9.65746,9.65949,9.65725,9.65948,80.48,True
'2018-03-29T10:27:00',9.65843,9.65924,9.65785,9.65834,78.12,9.65948,9.66027,9.65909,9.65953,76.36,False
'2018-03-29T10:28:00',9.65834,9.65884,9.65804,9.6581,56.37,9.65955,9.65991,9.65923,9.65923,69.5,True
'2018-03-29T10:29:00',9.65817,9.66045,9.65817,9.66006,61.37,9.65924,9.66146,9.65912,9.66114,88.5,True
'2018-03-29T10:30:00',9.66014,9.66323,9.65975,9.66189,110.85,9.66114,9.66447,9.66093,9.6631,108.72,False
'2018-03-29T10:31:00',9.6621,9.66242,9.661,9.66125,66.36,9.6633,9.66356,9.66224,9.66247,57.24,False
'2018-03-29T10:32:00',9.66143,9.66188,9.66019,9.66037,64.0,9.66247,9.66295,9.66122,9.66145,94.35,False
'2018-03-29T10:33:00',9.66036,9.66048,9.65928,9.66008,78.96,9.66139,9.66156,9.66038,9.66128,58.12,False
'2018-03-29T10:34:00',9.66009,9.66039,9.65947,9.66016,45.86,9.66131,9.66162,9.66068,9.66139,53.37,True
'2018-03-29T10:35:00',9.66016,9.66069,9.6599,9.66031,63.75,9.66136,9.66164,9.66092,9.66136,94.23,True
'2018-03-29T10:36:00',9.66016,9.66131,9.65995,9.6607,78.61,9.66137,9.66245,9.66105,9.66182,72.85,True
'2018-03-29T10:37:00',9.66064,9.66193,9.65949,9.66148,106.47,9.66181,9.66308,9.66072,9.66259,112.87,True
'2018-03-29T10:38:00',9.66156,9.6643,9.66156,9.66399,77.22,9.66269,9.66539,9.66269,9.66504,97.36,True
'2018-03-29T10:39:00',9.66397,9.66569,9.66365,9.66537,101.87,9.66505,9.66675,9.66462,9.66634,70.5,True
'2018-03-29T10:40:00',9.66546,9.66728,9.66515,9.66661,123.11,9.66642,9.66851,9.66623,9.66783,111.48,False
'2018-03-29T10:41:00',9.66653,9.66672,9.66544,9.66582,65.71,9.66775,9.66775,9.66646,9.66707,69.23,False
'2018-03-29T10:42:00',9.66583,9.66583,9.66408,9.66496,106.49,9.66695,9.66695,9.66531,9.66611,81.73,False
'2018-03-29T10:43:00',9.66496,9.66574,9.66448,9.66502,65.23,9.66616,9.66697,9.66563,9.66627,73.36,True
'2018-03-29T10:44:00',9.6651,9.66684,9.66503,9.66666,62.25,9.66626,9.66783,9.66618,9.66776,97.5,True
'2018-03-29T10:45:00',9.66643,9.66744,9.66592,9.66729,77.1,9.66757,9.66867,9.6671,9.66836,68.22,False
'2018-03-29T10:46:00',9.66721,9.66737,9.66563,9.66572,67.49,9.66836,9.6686,9.66676,9.66686,63.75,False
'2018-03-29T10:47:00',9.66572,9.66596,9.66546,9.66595,48.98,9.66694,9.66702,9.66657,9.66685,61.5,False
'2018-03-29T10:48:00',9.6658,9.6658,9.66462,9.66462,70.62,9.66685,9.66695,9.66569,9.66569,54.87,False
'2018-03-29T10:49:00',9.66463,9.66471,9.66383,9.66414,57.75,9.66579,9.66593,9.66505,9.66529,61.97,False
'2018-03-29T10:50:00',9.66414,9.66432,9.66257,9.66336,70.99,9.6653,9.66537,9.66377,9.66458,94.25,True
'2018-03-29T10:51:00',9.66335,9.66533,9.66335,9.66424,87.22,9.66457,9.66646,9.66437,9.66536,69.5,True
'2018-03-29T10:52:00',9.66416,9.66544,9.66366,9.66463,75.1,9.66536,9.66655,9.66486,9.66566,84.33,False
'2018-03-29T10:53:00',9.66454,9.66501,9.66375,9.66466,62.0,9.66566,9.66609,9.66476,9.66576,84.24,False
'2018-03-29T10:54:00',9.66459,9.66464,9.66334,9.66334,96.61,9.66576,9.66576,9.66435,9.66439,95.84,False
'2018-03-29T10:55:00',9.66334,9.66414,9.66292,9.66299,74.81,9.66455,9.66532,9.66396,9.66407,72.35,True
'2018-03-29T10:56:00',9.66299,9.66504,9.66247,9.66484,71.61,9.66406,9.66626,9.66356,9.66603,87.12,True
'2018-03-29T10:57:00',9.66492,9.66524,9.66328,9.66328,100.98,9.66603,9.66625,9.66436,9.66436,94.5,False
'2018-03-29T10:58:00',9.66329,9.66359,9.66301,9.66327,57.72,9.66436,9.66466,9.66406,9.66436,88.25,False
'2018-03-29T10:59:00',9.66326,9.66327,9.65814,9.65914,112.73,9.66436,9.66436,9.65897,9.66023,166.36,False
'2018-03-29T11:00:00',9.6591,9.65925,9.658,9.65903,106.33,9.66023,9.66036,9.65904,9.66007,88.49,False
'2018-03-29T11:01:00',9.65902,9.65902,9.65657,9.65664,110.35,9.66007,9.66007,9.65766,9.65786,104.08,False
'2018-03-29T11:02:00',9.65673,9.6581,9.65665,9.65723,53.25,9.65786,9.6591,9.65766,9.65821,73.1,True
'2018-03-29T11:03:00',9.65704,9.65864,9.65704,9.6577,84.83,9.65821,9.65976,9.65821,9.65883,73.37,True
'2018-03-29T11:04:00',9.65769,9.65917,9.65763,9.65847,68.86,9.65893,9.66027,9.65872,9.65966,77.75,False
'2018-03-29T11:05:00',9.65848,9.65911,9.65828,9.65862,64.37,9.65966,9.66008,9.65926,9.65959,99.72,True
'2018-03-29T11:06:00',9.65863,9.65993,9.65816,9.65993,94.97,9.65959,9.66095,9.65917,9.66095,78.73,True
'2018-03-29T11:07:00',9.65999,9.66048,9.65934,9.65967,70.6,9.66095,9.6617,9.66027,9.66076,77.11,False
'2018-03-29T11:08:00',9.65967,9.66024,9.65758,9.65758,63.98,9.66087,9.66143,9.65871,9.65876,74.87,False
'2018-03-29T11:09:00',9.65764,9.65786,9.65704,9.65785,85.73,9.65866,9.65885,9.65786,9.65885,72.25,True
'2018-03-29T11:10:00',9.65786,9.65904,9.6569,9.65884,73.23,9.65876,9.66018,9.65797,9.65985,79.49,True
'2018-03-29T11:11:00',9.65893,9.65982,9.65747,9.65747,72.36,9.65985,9.66087,9.65847,9.65847,92.86,False
'2018-03-29T11:12:00',9.65737,9.65795,9.65714,9.65765,107.48,9.65847,9.65911,9.65829,9.65886,91.37,False
'2018-03-29T11:13:00',9.65765,9.65784,9.6564,9.65687,74.96,9.65876,9.65896,9.65736,9.65787,99.5,False
'2018-03-29T11:14:00',9.65706,9.65723,9.6545,9.6552,71.25,9.65787,9.65804,9.65546,9.65616,105.61,False
'2018-03-29T11:15:00',9.65504,9.65554,9.65324,9.65425,79.37,9.65616,9.65666,9.65443,9.65526,72.45,True
'2018-03-29T11:16:00',9.65417,9.65606,9.65417,9.65558,78.37,9.65526,9.65706,9.65526,9.65676,74.24,True
'2018-03-29T11:17:00',9.65566,9.65656,9.65566,9.65568,55.84,9.65676,9.65764,9.65657,9.65657,58.99,False
'2018-03-29T11:18:00',9.65568,9.65606,9.65394,9.65439,85.97,9.65666,9.65707,9.6551,9.6554,77.45,False
'2018-03-29T11:19:00',9.65439,9.65536,9.6541,9.65531,82.24,9.65549,9.65645,9.65526,9.65636,76.73,True
'2018-03-29T11:20:00',9.6553,9.65694,9.65524,9.6568,89.86,9.65636,9.65799,9.65636,9.65786,112.96,True
'2018-03-29T11:21:00',9.65707,9.65804,9.65707,9.65754,87.36,9.65816,9.659,9.65809,9.65868,68.85,False
'2018-03-29T11:22:00',9.65774,9.65784,9.65674,9.65727,74.62,9.65868,9.65877,9.65795,9.65846,74.35,False
'2018-03-29T11:23:00',9.65744,9.65774,9.657,9.65731,48.86,9.6585,9.65882,9.65796,9.65834,61.25,False
'2018-03-29T11:24:00',9.6573,9.6573,9.65611,9.65642,55.0,9.65826,9.65826,9.65708,9.65749,39.97,True
'2018-03-29T11:25:00',9.65627,9.65827,9.65572,9.65769,73.25,9.65746,9.6595,9.65686,9.65892,73.73,True
'2018-03-29T11:26:00',9.65768,9.65924,9.65768,9.65914,56.74,9.65893,9.6602,9.65892,9.6602,75.75,False
'2018-03-29T11:27:00',9.65889,9.65889,9.6572,9.65769,106.48,9.66013,9.66013,9.65821,9.65849,78.75,False
'2018-03-29T11:28:00',9.65769,9.65824,9.65753,9.65797,66.96,9.65869,9.65933,9.65866,9.65905,59.61,False
'2018-03-29T11:29:00',9.65798,9.65811,9.65785,9.65795,48.25,9.65905,9.65906,9.65866,9.65896,44.75,True
'2018-03-29T11:30:00',9.65795,9.65864,9.65795,9.65834,71.36,9.65909,9.65967,9.65893,9.65916,56.87,True
'2018-03-29T11:31:00',9.65834,9.65871,9.65747,9.65752,57.74,9.65932,9.65955,9.65846,9.6585,56.25,False
'2018-03-29T11:32:00',9.65753,9.65778,9.6562,9.65627,57.0,9.6585,9.65869,9.65727,9.65729,63.5,False
'2018-03-29T11:33:00',9.65625,9.65644,9.65578,9.65608,81.95,9.65729,9.65729,9.65677,9.65709,64.24,True
'2018-03-29T11:34:00',9.65608,9.65644,9.65527,9.65528,61.12,9.65716,9.65749,9.65627,9.65637,62.62,False
'2018-03-29T11:35:00',9.65528,9.65607,9.6545,9.65522,76.75,9.65632,9.65704,9.65556,9.65626,92.46,False
'2018-03-29T11:36:00',9.65523,9.65554,9.65456,9.65554,51.5,9.65616,9.65656,9.65566,9.65647,49.11,True
'2018-03-29T11:37:00',9.65554,9.65632,9.65502,9.65632,54.48,9.65648,9.65741,9.65603,9.65735,54.62,True
'2018-03-29T11:38:00',9.65633,9.65728,9.65633,9.65722,66.11,9.65735,9.65833,9.65716,9.65831,77.6,False
'2018-03-29T11:39:00',9.65721,9.65726,9.65652,9.65684,59.25,9.65837,9.65837,9.65761,9.65789,49.73,False
'2018-03-29T11:40:00',9.65669,9.65714,9.656,9.65669,66.72,9.65776,9.65819,9.65711,9.65779,63.24,False
'2018-03-29T11:41:00',9.65676,9.65684,9.65522,9.65575,45.5,9.65779,9.65779,9.6563,9.65665,55.61,True
'2018-03-29T11:42:00',9.65567,9.6576,9.65551,9.65727,69.99,9.65665,9.65861,9.65656,9.65849,61.59,False
'2018-03-29T11:43:00',9.65726,9.65735,9.65472,9.65488,49.74,9.6585,9.6585,9.65587,9.65599,50.6,False
'2018-03-29T11:44:00',9.65471,9.65559,9.65442,9.65528,63.24,9.65583,9.65665,9.6555,9.6564,71.61,True
'2018-03-29T11:45:00',9.6552,9.65751,9.6551,9.65743,73.25,9.65641,9.65855,9.65616,9.65852,56.36,True
'2018-03-29T11:46:00',9.65743,9.65954,9.65743,9.65946,64.0,9.65858,9.66067,9.6585,9.66067,53.11,True
'2018-03-29T11:47:00',9.65938,9.6622,9.65929,9.66219,94.12,9.66061,9.66327,9.66053,9.66326,112.23,False
'2018-03-29T11:48:00',9.66214,9.66216,9.66054,9.66163,98.99,9.66327,9.66327,9.66175,9.66278,79.23,True
'2018-03-29T11:49:00',9.6616,9.66354,9.66159,9.66185,111.61,9.66276,9.66474,9.66276,9.66306,100.09,False
'2018-03-29T11:50:00',9.66184,9.66197,9.66112,9.66197,58.7,9.66306,9.66307,9.66196,9.66286,70.6,True
'2018-03-29T11:51:00',9.66185,9.66232,9.66091,9.66091,76.47,9.66286,9.66336,9.66186,9.66186,79.75,False
'2018-03-29T11:52:00',9.66075,9.66185,9.66066,9.66176,94.72,9.66186,9.66297,9.66166,9.66292,129.75,True
'2018-03-29T11:53:00',9.66179,9.66243,9.66172,9.66235,55.0,9.66292,9.66329,9.66256,9.66329,86.37,True
'2018-03-29T11:54:00',9.66235,9.66324,9.66191,9.66313,103.86,9.66327,9.66419,9.66306,9.66419,107.36,False
'2018-03-29T11:55:00',9.66301,9.66304,9.66234,9.66261,54.12,9.66386,9.66404,9.66341,9.66356,52.25,True
'2018-03-29T11:56:00',9.66262,9.66385,9.66262,9.66334,65.62,9.66356,9.66472,9.66356,9.66435,81.0,True
'2018-03-29T11:57:00',9.66334,9.66427,9.66321,9.66427,75.75,9.66423,9.66522,9.66416,9.66522,68.96,True
'2018-03-29T11:58:00',9.66427,9.66548,9.66395,9.66432,66.12,9.66527,9.66647,9.66484,9.66519,60.62,False
'2018-03-29T11:59:00',9.66432,9.66432,9.66339,9.66415,73.87,9.66526,9.66526,9.66436,9.66526,88.24,False
'2018-03-29T12:00:00',9.66422,9.66422,9.66094,9.66095,91.22,9.6653,9.6653,9.66186,9.66206,82.12,False
'2018-03-29T12:01:00',9.66092,9.66104,9.65934,9.65984,103.96,9.66206,9.66208,9.66056,9.66085,117.08,True
'2018-03-29T12:02:00',9.65974,9.66223,9.65974,9.66113,80.98,9.66085,9.66346,9.66085,9.66216,104.1,True
'2018-03-29T12:03:00',9.66094,9.66371,9.66076,9.66244,110.24,9.66212,9.66486,9.66186,9.66352,100.49,False
'2018-03-29T12:04:00',9.66234,9.66264,9.66021,9.66094,67.48,9.66352,9.66366,9.66131,9.66201,83.75,False
'2018-03-29T12:05:00',9.66094,9.66104,9.65944,9.66034,57.12,9.66195,9.66195,9.66066,9.66139,80.62,False
'2018-03-29T12:06:00',9.66033,9.66064,9.65972,9.66013,57.87,9.66139,9.66178,9.6608,9.66119,58.61,True
'2018-03-29T12:07:00',9.66013,9.66113,9.65894,9.65935,83.34,9.66124,9.66201,9.66007,9.66054,92.11,False
'2018-03-29T12:08:00',9.65939,9.6608,9.65935,9.66027,48.0,9.66054,9.66174,9.66046,9.66146,62.12,True
'2018-03-29T12:09:00',9.66035,9.66114,9.66025,9.66104,38.62,9.66146,9.66216,9.66119,9.6621,32.37,True
'2018-03-29T12:10:00',9.66135,9.66174,9.66093,9.66155,44.72,9.66227,9.66281,9.662,9.66263,43.24,False
'2018-03-29T12:11:00',9.66164,9.66168,9.66006,9.66047,42.73,9.66263,9.66271,9.66116,9.66153,53.85,False
'2018-03-29T12:12:00',9.66047,9.66092,9.66032,9.66047,33.25,9.66152,9.66199,9.66138,9.6616,29.75,True
'2018-03-29T12:13:00',9.66065,9.66114,9.65906,9.65907,99.84,9.66172,9.6622,9.66012,9.66012,125.75,False
'2018-03-29T12:14:00',9.65906,9.65912,9.65756,9.65756,52.49,9.66012,9.66012,9.65856,9.65866,75.24,False
'2018-03-29T12:15:00',9.65756,9.65756,9.65577,9.65578,55.23,9.65864,9.65864,9.65696,9.65706,53.75,False
'2018-03-29T12:16:00',9.65578,9.65604,9.6545,9.65474,69.74,9.65696,9.65724,9.65566,9.656,81.11,False
'2018-03-29T12:17:00',9.65464,9.65494,9.65375,9.65406,58.25,9.65596,9.65601,9.65497,9.65522,80.35,False
'2018-03-29T12:18:00',9.65406,9.65406,9.65134,9.65324,78.49,9.65516,9.65522,9.65242,9.65461,74.1,True
'2018-03-29T12:19:00',9.65324,9.65474,9.65304,9.65453,75.0,9.65466,9.65564,9.65426,9.65563,61.99,True
'2018-03-29T12:20:00',9.65483,9.65598,9.65456,9.6555,67.37,9.65571,9.65695,9.65556,9.65656,75.11,True
'2018-03-29T12:21:00',9.65551,9.65744,9.65551,9.65724,77.74,9.65655,9.65842,9.65655,9.65833,59.25,True
'2018-03-29T12:22:00',9.65724,9.65744,9.65683,9.65734,37.87,9.65829,9.65849,9.65806,9.65849,31.5,True
'2018-03-29T12:23:00',9.65738,9.65953,9.65734,9.65909,77.37,9.65848,9.66056,9.65848,9.66027,81.98,False
'2018-03-29T12:24:00',9.65903,9.6593,9.65794,9.65923,64.61,9.66027,9.66046,9.65916,9.66033,51.99,False
'2018-03-29T12:25:00',9.65923,9.65923,9.6585,9.65851,58.99,9.6604,9.6604,9.65976,9.65976,50.73,False
'2018-03-29T12:26:00',9.65851,9.65898,9.65851,9.65898,43.36,9.65977,9.66013,9.65976,9.66009,41.99,True
'2018-03-29T12:27:00',9.65898,9.66014,9.65898,9.65946,51.75,9.65985,9.66104,9.65985,9.66026,35.75,False
'2018-03-29T12:28:00',9.65946,9.65946,9.65809,9.65848,52.5,9.66041,9.66046,9.65925,9.65962,42.62,False
'2018-03-29T12:29:00',9.65848,9.65867,9.65825,9.65845,52.36,9.65964,9.65975,9.65926,9.65959,47.61,False
'2018-03-29T12:30:00',9.65845,9.65854,9.65837,9.65852,42.75,9.65936,9.65959,9.65935,9.65953,27.5,True
'2018-03-29T12:31:00',9.65852,9.65852,9.65692,9.65692,53.12,9.65957,9.65966,9.65796,9.65796,47.98,True
'2018-03-29T12:32:00',9.65704,9.65868,9.65688,9.65856,69.36,9.65796,9.65984,9.65786,9.65956,75.98,False
'2018-03-29T12:33:00',9.65847,9.65848,9.65717,9.65733,59.99,9.65956,9.65956,9.65821,9.65829,44.37,False
'2018-03-29T12:34:00',9.65734,9.65844,9.65734,9.65827,39.5,9.65846,9.65961,9.65846,9.65943,37.11,False
'2018-03-29T12:35:00',9.65832,9.65832,9.65654,9.65776,70.35,9.65926,9.65933,9.65756,9.65866,72.86,False
'2018-03-29T12:36:00',9.65776,9.65776,9.65689,9.65744,64.21,9.65878,9.65878,9.65772,9.65823,43.25,True
'2018-03-29T12:37:00',9.65744,9.65884,9.65729,9.65854,55.5,9.65827,9.66005,9.65827,9.65951,47.98,True
'2018-03-29T12:38:00',9.65854,9.66054,9.65854,9.65984,92.5,9.65957,9.66156,9.65957,9.66093,84.37,False
'2018-03-29T12:39:00',9.65984,9.66003,9.65743,9.65784,64.23,9.6611,9.6611,9.65836,9.65891,46.25,False
'2018-03-29T12:40:00',9.65784,9.65824,9.65754,9.65813,65.0,9.65899,9.65927,9.65876,9.6592,46.75,False
'2018-03-29T12:41:00',9.65813,9.65814,9.65783,9.65784,37.25,9.65921,9.65921,9.65898,9.65912,32.97,True
'2018-03-29T12:42:00',9.65784,9.65834,9.65734,9.65794,61.23,9.65892,9.65942,9.65822,9.6589,47.75,True
'2018-03-29T12:43:00',9.65794,9.65874,9.65782,9.65784,50.61,9.65909,9.65995,9.65903,9.65903,35.62,True
'2018-03-29T12:44:00',9.65784,9.65914,9.65764,9.65853,50.12,9.65909,9.66016,9.65877,9.65956,64.87,True
'2018-03-29T12:45:00',9.65839,9.66114,9.65835,9.66114,84.21,9.65956,9.66201,9.65949,9.662,69.75,True
'2018-03-29T12:46:00',9.66114,9.66194,9.66044,9.66114,84.87,9.66208,9.66312,9.66166,9.66231,85.98,False
'2018-03-29T12:47:00',9.66114,9.66164,9.66044,9.66114,53.62,9.66233,9.66272,9.66152,9.6622,68.6,True
'2018-03-29T12:48:00',9.66115,9.66354,9.66114,9.66314,82.99,9.6622,9.66459,9.66215,9.66411,73.99,True
'2018-03-29T12:49:00',9.66314,9.66364,9.66283,9.66327,72.11,9.6643,9.66482,9.66407,9.66446,73.86,True
'2018-03-29T12:50:00',9.66324,9.66523,9.66305,9.66513,76.37,9.66446,9.66614,9.66417,9.6661,76.59,True
'2018-03-29T12:51:00',9.66494,9.66782,9.66464,9.66735,111.75,9.6661,9.66889,9.66552,9.6685,86.74,True
'2018-03-29T12:52:00',9.66735,9.66837,9.66715,9.66745,77.0,9.66857,9.66947,9.66806,9.66856,101.12,True
'2018-03-29T12:53:00',9.66744,9.66852,9.66727,9.66791,63.5,9.66856,9.66957,9.66817,9.66916,110.25,True
'2018-03-29T12:54:00',9.66791,9.66934,9.66782,9.66904,95.0,9.66914,9.67023,9.66877,9.66976,73.25,False
'2018-03-29T12:55:00',9.66883,9.66883,9.66768,9.66788,53.37,9.66976,9.66982,9.66885,9.66894,58.61,True
'2018-03-29T12:56:00',9.66793,9.66905,9.66761,9.66832,75.85,9.66894,9.67027,9.66852,9.66931,86.75,True
'2018-03-29T12:57:00',9.66825,9.67204,9.66824,9.67025,126.36,9.66931,9.67304,9.66905,9.67142,89.86,True
'2018-03-29T12:58:00',9.67025,9.67434,9.67016,9.67314,142.96,9.67161,9.67554,9.67153,9.67452,146.33,False
'2018-03-29T12:59:00',9.67314,9.67314,9.67032,9.67095,110.5,9.67444,9.67445,9.67157,9.67214,137.23,False
'2018-03-29T13:00:00',9.67072,9.67144,9.66754,9.66784,141.73,9.67214,9.67267,9.66908,9.66909,108.36,False
'2018-03-29T13:01:00',9.66784,9.66944,9.66784,9.66907,92.61,9.66917,9.67065,9.66917,9.67036,87.11,True
'2018-03-29T13:02:00',9.6691,9.6699,9.66791,9.66989,74.87,9.6704,9.67108,9.66916,9.67108,80.6,True
'2018-03-29T13:03:00',9.66965,9.67021,9.66892,9.66937,76.86,9.67108,9.67151,9.67017,9.67064,59.87,False
'2018-03-29T13:04:00',9.66937,9.66974,9.66836,9.66849,66.85,9.67068,9.67103,9.66967,9.66969,80.1,False
'2018-03-29T13:05:00',9.66854,9.66915,9.66842,9.66915,33.11,9.66969,9.6702,9.66951,9.6702,44.0,True
'2018-03-29T13:06:00',9.66913,9.67082,9.66875,9.67082,95.61,9.6702,9.67202,9.6697,9.67202,70.61,True
'2018-03-29T13:07:00',9.67082,9.67179,9.66894,9.67051,89.98,9.67211,9.67313,9.67028,9.67174,80.1,False
'2018-03-29T13:08:00',9.67057,9.67093,9.66914,9.66999,109.09,9.67174,9.67199,9.67022,9.67118,118.4,False
'2018-03-29T13:09:00',9.66999,9.67021,9.66895,9.66935,73.75,9.67122,9.67136,9.6701,9.67032,52.99,False
'2018-03-29T13:10:00',9.66935,9.6694,9.66862,9.66892,36.5,9.67052,9.67053,9.66971,9.67001,33.35,False
'2018-03-29T13:11:00',9.66887,9.66887,9.66773,9.66773,31.74,9.66995,9.66995,9.66879,9.66879,31.5,False
'2018-03-29T13:12:00',9.66773,9.6678,9.66615,9.66726,52.11,9.6687,9.66886,9.66737,9.66836,42.37,False
'2018-03-29T13:13:00',9.66726,9.66726,9.6669,9.66721,14.25,9.66835,9.66842,9.66806,9.66837,15.25,True
'2018-03-29T13:14:00',9.66706,9.66788,9.66623,9.66788,59.21,9.66823,9.66895,9.6673,9.66895,65.75,True
'2018-03-29T13:15:00',9.66781,9.66904,9.66756,9.66756,74.58,9.66889,9.67007,9.66874,9.66881,55.24,False
'2018-03-29T13:16:00',9.66747,9.66856,9.6673,9.66856,47.48,9.66862,9.66972,9.66844,9.66972,41.98,True
'2018-03-29T13:17:00',9.66857,9.66865,9.66735,9.66773,38.24,9.66972,9.66981,9.66851,9.66891,41.25,True
'2018-03-29T13:18:00',9.66775,9.66916,9.66729,9.66895,88.83,9.66891,9.67017,9.66836,9.66993,75.59,True
'2018-03-29T13:19:00',9.66895,9.67122,9.66824,9.67089,98.72,9.67002,9.67254,9.66942,9.67213,123.11,False
'2018-03-29T13:20:00',9.67078,9.67078,9.66973,9.67013,87.36,9.67191,9.67195,9.67086,9.67151,89.48,False
'2018-03-29T13:21:00',9.67013,9.67015,9.66849,9.66936,58.23,9.67127,9.67127,9.66956,9.67059,53.62,True
'2018-03-29T13:22:00',9.66937,9.67018,9.66864,9.67018,65.85,9.67065,9.67145,9.66998,9.67128,60.98,True
'2018-03-29T13:23:00',9.67018,9.67254,9.66993,9.67246,89.09,9.6712,9.67386,9.67116,9.67386,107.09,True
'2018-03-29T13:24:00',9.67244,9.67418,9.67243,9.67337,90.11,9.67386,9.67521,9.6736,9.67423,71.5,True
'2018-03-29T13:25:00',9.67337,9.67545,9.67323,9.67453,74.25,9.67442,9.67676,9.67438,9.67576,79.49,False
'2018-03-29T13:26:00',9.67448,9.6752,9.67447,9.67489,68.5,9.67568,9.67653,9.67556,9.67606,96.99,False
'2018-03-29T13:27:00',9.67484,9.67484,9.67435,9.67463,42.87,9.67606,9.67606,9.67548,9.6758,42.75,True
'2018-03-29T13:28:00',9.67466,9.67492,9.67403,9.67467,50.48,9.6758,9.67609,9.67519,9.67579,60.11,True
'2018-03-29T13:29:00',9.67467,9.67517,9.67424,9.67484,34.75,9.67584,9.67624,9.67531,9.67593,37.84,False
'2018-03-29T13:30:00',9.67484,9.67484,9.67353,9.67416,35.74,9.6758,9.67585,9.67464,9.67523,30.5,True
'2018-03-29T13:31:00',9.67421,9.68006,9.67421,9.67973,191.1,9.67528,9.68144,9.67528,9.68106,169.36,False
'2018-03-29T13:32:00',9.67973,9.67997,9.67725,9.67784,111.36,9.68105,9.68124,9.67873,9.67922,121.94,False
'2018-03-29T13:33:00',9.67784,9.67824,9.67634,9.67654,106.71,9.6792,9.6793,9.6774,9.67771,87.75,False
'2018-03-29T13:34:00',9.67653,9.67686,9.67611,9.67624,55.5,9.67788,9.6781,9.67754,9.67754,64.61,False
'2018-03-29T13:35:00',9.67644,9.67664,9.67528,9.67604,49.5,9.67754,9.67779,9.67657,9.67715,70.09,False
'2018-03-29T13:36:00',9.67582,9.67591,9.67427,9.67438,54.11,9.67715,9.67717,9.67532,9.67532,59.87,False
'2018-03-29T13:37:00',9.67438,9.67521,9.67322,9.67484,92.73,9.67541,9.67637,9.67446,9.67585,89.24,False
'2018-03-29T13:38:00',9.67468,9.67507,9.67314,9.67389,45.12,9.67586,9.67597,9.67435,9.6746,64.5,False
'2018-03-29T13:39:00',9.6739,9.67433,9.67331,9.67363,71.74,9.67459,9.67531,9.67448,9.67476,60.12,True
'2018-03-29T13:40:00',9.67363,9.67532,9.67327,9.6752,72.84,9.67475,9.67654,9.67442,9.67635,78.35,False
'2018-03-29T13:41:00',9.67518,9.6754,9.67446,9.67462,35.5,9.67635,9.67635,9.67555,9.6756,49.08,False
'2018-03-29T13:42:00',9.67446,9.67486,9.67406,9.67406,63.74,9.67561,9.67595,9.67501,9.67502,44.75,False
'2018-03-29T13:43:00',9.67398,9.67464,9.67295,9.67403,38.25,9.67502,9.67571,9.67402,9.6751,40.25,False
'2018-03-29T13:44:00',9.67403,9.67406,9.67213,9.67292,55.1,9.67506,9.67507,9.67316,9.67403,73.11,True
'2018-03-29T13:45:00',9.67299,9.67438,9.67299,9.67394,76.12,9.67403,9.67544,9.67403,9.67497,53.1,False
'2018-03-29T13:46:00',9.67394,9.67404,9.67353,9.67393,46.12,9.67514,9.67521,9.67471,9.67506,49.87,True
'2018-03-29T13:47:00',9.67386,9.67504,9.67369,9.67401,49.5,9.67506,9.67606,9.67466,9.67514,72.75,False
'2018-03-29T13:48:00',9.67391,9.67434,9.67273,9.67313,79.6,9.67513,9.67553,9.67372,9.67419,75.18,False
'2018-03-29T13:49:00',9.67301,9.67404,9.6723,9.67231,61.48,9.67412,9.67509,9.6734,9.67341,79.62,False
'2018-03-29T13:50:00',9.67238,9.67407,9.67194,9.67242,84.75,9.67341,9.67497,9.67295,9.67343,133.5,False
'2018-03-29T13:51:00',9.67239,9.67309,9.67148,9.67149,53.96,9.67343,9.67411,9.67252,9.67252,45.62,False
'2018-03-29T13:52:00',9.67149,9.67258,9.67149,9.6725,45.61,9.67253,9.67364,9.67253,9.67362,51.5,False
'2018-03-29T13:53:00',9.67244,9.67244,9.67155,9.67202,35.99,9.67357,9.67357,9.67262,9.67294,50.25,True
'2018-03-29T13:54:00',9.6721,9.67391,9.67196,9.6731,106.59,9.67294,9.67505,9.67294,9.67427,84.98,False
'2018-03-29T13:55:00',9.67305,9.67346,9.67115,9.67116,104.21,9.67416,9.67467,9.67237,9.67237,121.49,False
'2018-03-29T13:56:00',9.67116,9.67135,9.66873,9.66962,91.12,9.67236,9.67236,9.66988,9.67056,136.87,False
'2018-03-29T13:57:00',9.66946,9.66946,9.66632,9.66723,156.53,9.67056,9.67056,9.66744,9.66839,157.14,False
'2018-03-29T13:58:00',9.66684,9.66818,9.66661,9.66716,105.85,9.66787,9.66936,9.66776,9.66838,114.35,True
'2018-03-29T13:59:00',9.66722,9.66821,9.66632,9.66695,85.5,9.6684,9.66932,9.66743,9.66806,119.09,False
'2018-03-29T14:00:00',9.66695,9.66779,9.66434,9.66591,161.32,9.66846,9.66906,9.66532,9.66689,128.84,False
'2018-03-29T14:01:00',9.66591,9.66755,9.66489,9.6661,152.8,9.66708,9.66878,9.66596,9.66716,153.22,True
'2018-03-29T14:02:00',9.66579,9.66818,9.66574,9.6674,87.74,9.66698,9.66932,9.6669,9.66853,116.73,False
'2018-03-29T14:03:00',9.66747,9.66779,9.66625,9.66676,132.0,9.66846,9.66868,9.66721,9.66777,91.37,True
'2018-03-29T14:04:00',9.66677,9.66884,9.66677,9.66796,134.48,9.66783,9.66996,9.66783,9.66901,119.12,True
'2018-03-29T14:05:00',9.66796,9.66936,9.66796,9.66839,74.85,9.66902,9.67056,9.66901,9.66946,78.0,False
'2018-03-29T14:06:00',9.66826,9.66826,9.66711,9.66711,101.58,9.66927,9.66927,9.66806,9.66806,69.37,True
'2018-03-29T14:07:00',9.66711,9.66973,9.66673,9.66964,120.6,9.66825,9.67068,9.66771,9.67061,116.73,True
'2018-03-29T14:08:00',9.66947,9.67195,9.66947,9.67194,107.09,9.67061,9.67295,9.67061,9.67293,133.37,True
'2018-03-29T14:09:00',9.67191,9.67343,9.67173,9.67294,122.75,9.67292,9.67438,9.67276,9.67391,86.61,True
'2018-03-29T14:10:00',9.67274,9.67414,9.67226,9.67306,122.99,9.67387,9.67509,9.67348,9.67419,96.37,False
'2018-03-29T14:11:00',9.67324,9.67364,9.67034,9.67034,69.12,9.6742,9.67467,9.67151,9.67156,94.99,False
'2018-03-29T14:12:00',9.67069,9.67194,9.66964,9.67184,92.25,9.67139,9.67295,9.67075,9.67287,89.85,False
'2018-03-29T14:13:00',9.67183,9.67183,9.67073,9.67084,65.73,9.67287,9.67287,9.67177,9.67193,65.0,False
'2018-03-29T14:14:00',9.67055,9.67179,9.66904,9.66904,74.25,9.67161,9.67271,9.66996,9.66996,116.25,False
'2018-03-29T14:15:00',9.66904,9.66912,9.66543,9.66545,111.59,9.67019,9.67024,9.66651,9.66654,106.25,False
'2018-03-29T14:16:00',9.66545,9.66813,9.66524,9.66654,107.74,9.66659,9.66895,9.66628,9.6677,126.25,False
'2018-03-29T14:17:00',9.66655,9.66754,9.66646,9.66747,55.11,9.66769,9.66857,9.66753,9.66855,66.0,True
'2018-03-29T14:18:00',9.66746,9.66794,9.66737,9.6674,49.24,9.66856,9.66896,9.66834,9.66851,46.37,True
'2018-03-29T14:19:00',9.66741,9.66904,9.6657,9.6657,103.49,9.66858,9.67017,9.66667,9.66667,117.25,False
'2018-03-29T14:20:00',9.66563,9.66817,9.66563,9.66778,81.0,9.66667,9.66918,9.66667,9.66886,119.99,True
'2018-03-29T14:21:00',9.66784,9.66934,9.66774,9.66905,98.61,9.66887,9.67031,9.66873,9.66991,77.25,True
'2018-03-29T14:22:00',9.6689,9.66929,9.66803,9.66858,71.36,9.66983,9.67042,9.66918,9.66977,80.74,False
'2018-03-29T14:23:00',9.66854,9.66894,9.6669,9.66715,84.96,9.66974,9.67009,9.66793,9.66818,109.45,False
'2018-03-29T14:24:00',9.66685,9.66713,9.66633,9.66701,88.0,9.66796,9.66809,9.6673,9.66808,64.96,True
'2018-03-29T14:25:00',9.66704,9.66858,9.66623,9.66835,96.62,9.66808,9.66969,9.6673,9.66945,95.23,True
'2018-03-29T14:26:00',9.66854,9.66919,9.66738,9.66785,69.62,9.66963,9.67024,9.66836,9.66879,93.12,False
'2018-03-29T14:27:00',9.66778,9.66784,9.66568,9.66568,53.23,9.66879,9.66879,9.66686,9.66686,43.12,False
'2018-03-29T14:28:00',9.66571,9.66614,9.6656,9.66576,66.87,9.66686,9.66717,9.66676,9.66694,87.23,False
'2018-03-29T14:29:00',9.66586,9.66586,9.66316,9.66409,75.22,9.66694,9.66694,9.66488,9.66573,100.76,False
'2018-03-29T14:30:00',9.66406,9.66522,9.66064,9.66278,201.74,9.66565,9.66645,9.66233,9.66402,174.49,False
'2018-03-29T14:31:00',9.66287,9.66354,9.66137,9.66245,154.75,9.66409,9.66464,9.66246,9.66337,170.0,True
'2018-03-29T14:32:00',9.66253,9.66398,9.66114,9.66368,147.37,9.66337,9.66486,9.66216,9.66456,166.6,True
'2018-03-29T14:33:00',9.66383,9.66632,9.66325,9.66475,184.73,9.66464,9.66739,9.66433,9.66587,159.41,False
'2018-03-29T14:34:00',9.66475,9.66594,9.66294,9.66395,117.11,9.66596,9.66699,9.66406,9.66487,151.99,True
'2018-03-29T14:35:00',9.66394,9.66719,9.66354,9.66695,98.12,9.66487,9.66806,9.66466,9.66796,150.96,False
'2018-03-29T14:36:00',9.66686,9.667,9.66574,9.66598,81.74,9.66796,9.66807,9.66685,9.66696,71.47,False
'2018-03-29T14:37:00',9.66621,9.66621,9.66344,9.66384,102.95,9.66716,9.66727,9.66446,9.66496,119.37,False
'2018-03-29T14:38:00',9.66404,9.66561,9.66361,9.66522,66.25,9.66514,9.66636,9.66456,9.66608,96.0,False
'2018-03-29T14:39:00',9.66503,9.66504,9.66411,9.66454,58.98,9.66609,9.66609,9.66526,9.66577,73.75,True
'2018-03-29T14:40:00',9.6646,9.66594,9.66435,9.66513,121.95,9.66577,9.66702,9.66546,9.66615,129.99,False
'2018-03-29T14:41:00',9.66513,9.66522,9.66426,9.6649,78.74,9.66608,9.66627,9.66516,9.66586,98.25,True
'2018-03-29T14:42:00',9.6649,9.66601,9.6642,9.6642,86.25,9.66585,9.66708,9.66507,9.66507,59.37,False
'2018-03-29T14:43:00',9.66412,9.66412,9.66096,9.66128,119.85,9.66496,9.66496,9.66206,9.66246,177.62,False
'2018-03-29T14:44:00',9.66131,9.66207,9.66105,9.66199,59.5,9.66246,9.66306,9.66196,9.66294,92.74,False
'2018-03-29T14:45:00',9.66174,9.66174,9.65825,9.65858,106.35,9.66294,9.66294,9.65927,9.65966,94.36,False
'2018-03-29T14:46:00',9.65858,9.66007,9.65849,9.65991,90.45,9.65974,9.66116,9.65966,9.66096,101.75,True
'2018-03-29T14:47:00',9.65985,9.66021,9.65792,9.65833,63.5,9.66096,9.66116,9.65896,9.65906,91.75,False
'2018-03-29T14:48:00',9.658,9.65951,9.65779,9.65927,92.48,9.65876,9.6606,9.65876,9.66012,97.1,True
'2018-03-29T14:49:00',9.65919,9.65994,9.65874,9.65884,105.49,9.66012,9.66104,9.65989,9.66,87.85,False
'2018-03-29T14:50:00',9.65884,9.65944,9.65857,9.65914,69.62,9.65993,9.66035,9.65949,9.66029,82.75,True
'2018-03-29T14:51:00',9.65922,9.65954,9.65876,9.65934,81.25,9.66029,9.66051,9.65981,9.66035,69.86,True
'2018-03-29T14:52:00',9.65933,9.66024,9.65924,9.66015,54.75,9.66035,9.6612,9.66035,9.66096,52.87,True
'2018-03-29T14:53:00',9.66015,9.66029,9.65853,9.65854,59.11,9.66102,9.6612,9.65927,9.65927,88.5,False
'2018-03-29T14:54:00',9.65846,9.65944,9.65799,9.65917,98.25,9.65927,9.66036,9.65893,9.66003,74.11,True
'2018-03-29T14:55:00',9.65925,9.66032,9.65792,9.66025,97.25,9.66003,9.66143,9.65876,9.66134,99.21,True
'2018-03-29T14:56:00',9.66034,9.66143,9.66033,9.66123,81.47,9.6614,9.66249,9.66134,9.66221,103.85,True
'2018-03-29T14:57:00',9.66097,9.66551,9.66096,9.66551,105.87,9.6622,9.66642,9.66216,9.66642,81.37,True
'2018-03-29T14:58:00',9.6655,9.66725,9.6647,9.66647,147.1,9.66663,9.66839,9.66591,9.6677,137.44,True
'2018-03-29T14:59:00',9.6665,9.66773,9.66647,9.6676,102.0,9.6677,9.66887,9.6677,9.66879,124.99,True
'2018-03-29T15:00:00',9.6676,9.67129,9.66671,9.6709,185.23,9.66874,9.67252,9.66784,9.67213,177.82,True
'2018-03-29T15:01:00',9.67106,9.67514,9.66967,9.6751,124.09,9.67228,9.67637,9.67087,9.67629,129.84,True
'2018-03-29T15:02:00',9.67515,9.6771,9.67418,9.67681,125.35,9.67629,9.67833,9.67556,9.67801,134.46,True
'2018-03-29T15:03:00',9.67681,9.67719,9.67362,9.6738,125.75,9.67796,9.67826,9.67483,9.67499,178.87,False
'2018-03-29T15:04:00',9.67379,9.67545,9.67271,9.67497,84.49,9.67499,9.67668,9.67395,9.67622,102.37,False
'2018-03-29T15:05:00',9.67504,9.67512,9.67305,9.67345,57.75,9.67621,9.67621,9.67396,9.67435,82.25,False
'2018-03-29T15:06:00',9.67344,9.67351,9.67265,9.67311,66.6,9.67436,9.6747,9.6738,9.67421,77.0,False
'2018-03-29T15:07:00',9.67311,9.67318,9.67108,9.67155,53.73,9.67413,9.67422,9.67217,9.67269,72.25,False
'2018-03-29T15:08:00',9.67152,9.67195,9.67067,9.67101,63.75,9.67269,9.6727,9.67179,9.67187,92.0,False
'2018-03-29T15:09:00',9.67088,9.67164,9.6702,9.67026,65.22,9.67188,9.67284,9.67142,9.67146,64.5,True
'2018-03-29T15:10:00',9.67043,9.6719,9.67004,9.67171,99.5,9.6715,9.67297,9.67126,9.6727,99.08,True
'2018-03-29T15:11:00',9.67174,9.67373,9.67093,9.67365,69.61,9.6727,9.67474,9.67193,9.67473,92.37,True
'2018-03-29T15:12:00',9.6736,9.67473,9.67236,9.67236,101.24,9.67473,9.67594,9.67356,9.67356,89.46,False
'2018-03-29T15:13:00',9.67244,9.67253,9.66993,9.67113,75.47,9.67356,9.67372,9.67106,9.67231,86.74,False
'2018-03-29T15:14:00',9.67134,9.67221,9.67088,9.67151,70.62,9.67246,9.6732,9.67196,9.6726,93.98,True
'2018-03-29T15:15:00',9.67144,9.67272,9.67067,9.67225,85.37,9.6726,9.67382,9.67186,9.67347,80.85,True
'2018-03-29T15:16:00',9.67225,9.67274,9.67206,9.67229,57.75,9.67348,9.67389,9.67321,9.67344,50.57,False
'2018-03-29T15:17:00',9.67235,9.67269,9.67166,9.67224,69.62,9.67344,9.67375,9.67273,9.67331,80.61,False
'2018-03-29T15:18:00',9.67251,9.67251,9.67046,9.67052,67.48,9.67346,9.67346,9.67137,9.67144,68.0,False
'2018-03-29T15:19:00',9.67052,9.67192,9.67052,9.67192,73.25,9.67137,9.67295,9.67137,9.67286,76.5,True
'2018-03-29T15:20:00',9.67198,9.67308,9.67198,9.67269,51.37,9.67286,9.67396,9.67286,9.67366,74.75,False
'2018-03-29T15:21:00',9.67269,9.67282,9.67062,9.67094,74.49,9.67376,9.67396,9.67166,9.67209,81.75,False
'2018-03-29T15:22:00',9.67104,9.6711,9.67007,9.67022,44.11,9.67219,9.67226,9.67121,9.67145,61.25,True
'2018-03-29T15:23:00',9.6704,9.67142,9.67024,9.67134,40.75,9.67145,9.67248,9.67141,9.67247,58.62,True
'2018-03-29T15:24:00',9.6714,9.67264,9.671,9.671,95.87,9.67256,9.67386,9.67223,9.67223,93.22,False
'2018-03-29T15:25:00',9.671,9.67163,9.67069,9.67093,79.87,9.67216,9.67286,9.67186,9.67215,77.74,False
'2018-03-29T15:26:00',9.67092,9.67153,9.67058,9.67153,71.85,9.67216,9.67261,9.67176,9.67261,82.62,True
'2018-03-29T15:27:00',9.67187,9.67345,9.67187,9.67329,96.25,9.67294,9.67464,9.67286,9.67443,81.84,True
'2018-03-29T15:28:00',9.67329,9.67384,9.67215,9.67215,52.25,9.67444,9.67502,9.67325,9.67325,48.11,False
'2018-03-29T15:29:00',9.67215,9.67304,9.67202,9.67264,64.73,9.67326,9.67406,9.67306,9.6736,84.22,True
'2018-03-29T15:30:00',9.67268,9.68006,9.67268,9.67933,204.97,9.67384,9.68125,9.67384,9.6805,183.09,True
'2018-03-29T15:31:00',9.67958,9.68025,9.67764,9.67891,153.2,9.68073,9.68136,9.67886,9.67996,166.36,False
'2018-03-29T15:32:00',9.67884,9.67891,9.67586,9.67891,127.74,9.67996,9.68006,9.67697,9.67995,174.37,True
'2018-03-29T15:33:00',9.67913,9.67994,9.67676,9.67754,156.86,9.68026,9.68106,9.67786,9.67869,161.6,False
'2018-03-29T15:34:00',9.6775,9.67818,9.6765,9.67652,134.84,9.67866,9.67925,9.67746,9.67766,143.33,True
'2018-03-29T15:35:00',9.67654,9.6784,9.67644,9.67733,131.72,9.67774,9.67956,9.67746,9.67826,166.12,False
'2018-03-29T15:36:00',9.67715,9.67802,9.67519,9.67739,120.85,9.67826,9.67916,9.67617,9.67837,131.12,True
'2018-03-29T15:37:00',9.67726,9.6781,9.6762,9.67651,110.98,9.67837,9.67924,9.67726,9.67736,116.12,False
'2018-03-29T15:38:00',9.67659,9.67801,9.67659,9.67785,83.61,9.67754,9.67891,9.67746,9.67866,123.5,False
'2018-03-29T15:39:00',9.67785,9.67793,9.676,9.67694,90.0,9.67857,9.67876,9.67696,9.67801,97.5,True
'2018-03-29T15:40:00',9.67696,9.67877,9.67696,9.67799,79.61,9.67801,9.67984,9.67801,9.67906,81.37,False
'2018-03-29T15:41:00',9.67799,9.67807,9.67454,9.6753,89.12,9.67905,9.67907,9.67575,9.67636,119.61,False
'2018-03-29T15:42:00',9.67584,9.67613,9.67207,9.67233,119.61,9.67653,9.67724,9.67324,9.67346,124.87,False
'2018-03-29T15:43:00',9.67233,9.67403,9.67214,9.67373,110.24,9.67347,9.6752,9.67316,9.67486,113.23,False
'2018-03-29T15:44:00',9.67374,9.67405,9.67216,9.67364,102.36,9.67486,9.67507,9.67324,9.67474,129.86,False
'2018-03-29T15:45:00',9.6733,9.67364,9.67263,9.67289,92.05,9.67434,9.67467,9.67379,9.67407,91.81,False
'2018-03-29T15:46:00',9.67294,9.67337,9.67234,9.67252,71.09,9.67413,9.67447,9.67336,9.67356,81.37,False
'2018-03-29T15:47:00',9.67269,9.67277,9.67124,9.67203,102.0,9.67356,9.67384,9.67236,9.67316,128.22,True
'2018-03-29T15:48:00',9.67204,9.67384,9.67204,9.67344,96.25,9.67318,9.67494,9.67316,9.67461,80.74,True
'2018-03-29T15:49:00',9.67344,9.67434,9.67321,9.67408,93.25,9.67454,9.67544,9.67436,9.67516,72.1,True
'2018-03-29T15:50:00',9.67407,9.67583,9.67347,9.67544,117.1,9.67516,9.67706,9.67462,9.67667,121.12,True
'2018-03-29T15:51:00',9.67544,9.67723,9.67507,9.67583,95.21,9.67668,9.67845,9.67616,9.67696,98.72,False
'2018-03-29T15:52:00',9.67581,9.67674,9.67444,9.67464,119.07,9.67696,9.67781,9.67559,9.67576,136.62,False
'2018-03-29T15:53:00',9.67464,9.67634,9.67444,9.67545,128.72,9.67574,9.67744,9.67557,9.67646,148.37,False
'2018-03-29T15:54:00',9.67546,9.67563,9.67221,9.67227,134.46,9.67657,9.67657,9.67326,9.67332,101.74,False
'2018-03-29T15:55:00',9.67222,9.6732,9.67094,9.67273,122.45,9.67332,9.67426,9.67206,9.67386,132.75,True
'2018-03-29T15:56:00',9.67266,9.67323,9.67201,9.67288,114.25,9.67386,9.67436,9.67316,9.67405,100.19,True
'2018-03-29T15:57:00',9.67287,9.67364,9.67204,9.67355,92.61,9.67405,9.67494,9.67316,9.67458,67.48,True
'2018-03-29T15:58:00',9.67355,9.67464,9.67191,9.67194,96.47,9.67464,9.67569,9.67296,9.67297,98.74,False
'2018-03-29T15:59:00',9.67194,9.67267,9.67066,9.672,145.58,9.6729,9.67395,9.67176,9.67385,143.08,True
'2018-03-29T16:00:00',9.67218,9.67344,9.67028,9.67036,177.7,9.67387,9.67466,9.67116,9.67136,141.35,False
'2018-03-29T16:01:00',9.67033,9.67175,9.66857,9.66896,131.61,9.67136,9.67297,9.66962,9.67018,145.24,False
'2018-03-29T16:02:00',9.66896,9.66944,9.66803,9.66889,127.84,9.67016,9.67052,9.66906,9.66996,134.86,True
'2018-03-29T16:03:00',9.66881,9.66986,9.66714,9.66872,169.73,9.66996,9.67102,9.66826,9.66977,168.12,False
'2018-03-29T16:04:00',9.66874,9.66981,9.66784,9.66951,93.0,9.66978,9.67086,9.66886,9.67053,92.1,False
'2018-03-29T16:05:00',9.66932,9.66947,9.66684,9.66739,122.36,9.67036,9.67054,9.66801,9.66851,124.36,False
'2018-03-29T16:06:00',9.66736,9.66901,9.66736,9.66847,135.05,9.66859,9.67005,9.66859,9.66952,103.12,False
'2018-03-29T16:07:00',9.66842,9.6687,9.66691,9.66837,109.33,9.66953,9.6699,9.66803,9.66958,124.75,True
'2018-03-29T16:08:00',9.66837,9.66904,9.66821,9.66875,107.19,9.6696,9.67018,9.66933,9.66976,124.74,False
'2018-03-29T16:09:00',9.66876,9.66908,9.66695,9.66813,132.58,9.66975,9.66998,9.66798,9.66912,119.24,True
'2018-03-29T16:10:00',9.66814,9.67182,9.66766,9.67182,115.36,9.66911,9.67295,9.66869,9.67294,119.62,True
'2018-03-29T16:11:00',9.67181,9.67308,9.67024,9.67099,139.75,9.67292,9.67416,9.67146,9.67206,124.86,False
'2018-03-29T16:12:00',9.67098,9.67107,9.66992,9.67062,116.25,9.67206,9.67206,9.67091,9.67173,89.0,False
'2018-03-29T16:13:00',9.67064,9.67074,9.66777,9.66804,105.25,9.67173,9.67181,9.66887,9.66903,111.75,False
'2018-03-29T16:14:00',9.66804,9.66896,9.66784,9.66866,81.75,9.66904,9.66988,9.66876,9.66956,111.75,False
'2018-03-29T16:15:00',9.66835,9.66854,9.66747,9.66804,117.74,9.66956,9.66967,9.66856,9.66915,104.7,False
'2018-03-29T16:16:00',9.66802,9.66823,9.6664,9.66666,89.48,9.66906,9.66917,9.66726,9.66772,102.61,False
'2018-03-29T16:17:00',9.66679,9.66811,9.66653,9.66653,66.5,9.66779,9.66896,9.66738,9.66749,97.12,False
'2018-03-29T16:18:00',9.66653,9.66714,9.66561,9.66578,105.73,9.66744,9.66814,9.66668,9.66683,104.37,False
'2018-03-29T16:19:00',9.66579,9.66595,9.66269,9.66269,61.35,9.66683,9.66683,9.66383,9.66391,77.62,False
'2018-03-29T16:20:00',9.66274,9.66481,9.6622,9.66473,81.0,9.66391,9.66569,9.66337,9.66553,113.21,True
'2018-03-29T16:21:00',9.66473,9.66534,9.66436,9.66464,110.37,9.66561,9.66656,9.66559,9.66563,101.69,False
'2018-03-29T16:22:00',9.66464,9.66514,9.66304,9.66444,159.5,9.66565,9.666,9.66405,9.66562,145.01,True
'2018-03-29T16:23:00',9.66447,9.66554,9.66375,9.66463,95.49,9.66562,9.66659,9.66477,9.66562,114.57,True
'2018-03-29T16:24:00',9.66463,9.66592,9.66462,9.66509,107.25,9.66563,9.66677,9.66555,9.66604,87.59,True
'2018-03-29T16:25:00',9.66509,9.6663,9.66504,9.66537,125.75,9.66615,9.66735,9.66602,9.66643,97.07,False
'2018-03-29T16:26:00',9.66543,9.66594,9.66412,9.6652,100.11,9.66643,9.66697,9.66506,9.66617,106.22,True
'2018-03-29T16:27:00',9.6652,9.66654,9.6652,9.66605,98.62,9.66616,9.66757,9.666,9.66702,71.0,True
'2018-03-29T16:28:00',9.66612,9.66731,9.66605,9.66687,100.5,9.66702,9.66837,9.66702,9.66798,89.11,True
'2018-03-29T16:29:00',9.66687,9.66894,9.66682,9.66865,94.86,9.66797,9.66997,9.66767,9.66974,83.22,False
'2018-03-29T16:30:00',9.6687,9.6687,9.66635,9.66688,140.75,9.66977,9.66977,9.66736,9.66773,94.0,False
'2018-03-29T16:31:00',9.66702,9.66834,9.66585,9.66616,92.86,9.66774,9.66929,9.66696,9.66723,91.23,False
'2018-03-29T16:32:00',9.66608,9.66803,9.66572,9.66754,69.99,9.66706,9.66913,9.66677,9.66866,70.1,False
'2018-03-29T16:33:00',9.66754,9.66775,9.66531,9.66624,112.75,9.66859,9.66876,9.66615,9.66732,78.0,False
'2018-03-29T16:34:00',9.6661,9.66673,9.66556,9.66556,89.62,9.66726,9.66787,9.66657,9.66667,82.72,True
'2018-03-29T16:35:00',9.66556,9.66711,9.66485,9.66538,95.35,9.66666,9.66816,9.66587,9.66643,102.24,False
'2018-03-29T16:36:00',9.66544,9.66664,9.66524,9.66604,92.25,9.66643,9.66739,9.66627,9.66691,66.62,True
'2018-03-29T16:37:00',9.66604,9.67124,9.66604,9.66964,162.62,9.66701,9.6723,9.66701,9.67074,167.25,False
'2018-03-29T16:38:00',9.66964,9.67045,9.66933,9.66999,119.61,9.67073,9.6715,9.67035,9.67096,137.34,False
'2018-03-29T16:39:00',9.66987,9.66987,9.66431,9.66518,127.37,9.67086,9.67086,9.66538,9.6661,92.36,False
'2018-03-29T16:40:00',9.6651,9.66763,9.66501,9.66669,136.87,9.66626,9.66876,9.66618,9.66794,136.34,True
'2018-03-29T16:41:00',9.66664,9.66856,9.66558,9.66755,87.87,9.66785,9.66956,9.66666,9.6684,129.49,False
'2018-03-29T16:42:00',9.66739,9.66764,9.66428,9.666,110.73,9.6684,9.66887,9.66551,9.66706,108.22,False
'2018-03-29T16:43:00',9.66605,9.66614,9.66286,9.66381,113.48,9.66723,9.66731,9.66409,9.66497,122.47,False
'2018-03-29T16:44:00',9.66381,9.66437,9.66204,9.66216,103.6,9.66486,9.66551,9.66307,9.66326,135.09,False
'2018-03-29T16:45:00',9.662,9.6624,9.658,9.65839,171.12,9.66306,9.66346,9.65915,9.65946,140.68,False
'2018-03-29T16:46:00',9.65838,9.6587,9.65644,9.65684,205.24,9.65946,9.65976,9.65742,9.65782,176.35,False
'2018-03-29T16:47:00',9.65676,9.65862,9.6565,9.65821,154.27,9.65778,9.65967,9.65766,9.65937,131.11,True
'2018-03-29T16:48:00',9.65822,9.65884,9.65794,9.65825,123.61,9.65937,9.66,9.65888,9.65946,102.49,False
'2018-03-29T16:49:00',9.6582,9.65874,9.65733,9.65849,183.74,9.65927,9.65978,9.65836,9.65946,164.58,True
'2018-03-29T16:50:00',9.65835,9.65882,9.65732,9.65824,126.5,9.65946,9.65978,9.65833,9.65906,124.73,False
'2018-03-29T16:51:00',9.65842,9.65845,9.65652,9.65723,171.0,9.65926,9.65928,9.6574,9.65821,123.11,True
'2018-03-29T16:52:00',9.65723,9.66023,9.65709,9.66023,147.5,9.65832,9.66119,9.65806,9.66119,124.32,True
'2018-03-29T16:53:00',9.66004,9.66269,9.65934,9.66236,188.43,9.66119,9.66375,9.66045,9.66346,165.56,True
'2018-03-29T16:54:00',9.66237,9.66316,9.65879,9.65901,144.46,9.66346,9.66439,9.65996,9.66016,139.72,False
'2018-03-29T16:55:00',9.65902,9.66002,9.65791,9.65924,162.84,9.66025,9.66116,9.65896,9.66037,178.85,False
'2018-03-29T16:56:00',9.65918,9.65993,9.6558,9.65607,123.87,9.66036,9.66095,9.65696,9.65707,178.33,False
'2018-03-29T16:57:00',9.65607,9.65804,9.65304,9.65367,260.87,9.65697,9.65881,9.65406,9.6549,173.61,False
'2018-03-29T16:58:00',9.65362,9.65434,9.65104,9.65153,206.45,9.65482,9.65537,9.65206,9.65256,206.99,False
'2018-03-29T16:59:00',9.65126,9.65334,9.65033,9.65184,217.35,9.65248,9.65432,9.65162,9.65306,178.5,False
'2018-03-29T17:00:00',9.65184,9.65314,9.65022,9.65214,335.0,9.65298,9.65421,9.65126,9.65302,203.3,False
'2018-03-29T17:01:00',9.65214,9.65225,9.64783,9.64821,218.97,9.65319,9.65326,9.64889,9.64926,207.62,True
'2018-03-29T17:02:00',9.64837,9.65475,9.64723,9.65341,266.08,9.64946,9.6559,9.64835,9.65466,219.7,False
'2018-03-29T17:03:00',9.65319,9.65372,9.65044,9.65372,228.09,9.65441,9.65491,9.65166,9.65491,189.43,True
'2018-03-29T17:04:00',9.65364,9.65496,9.65328,9.65401,170.37,9.65487,9.65618,9.65442,9.65516,161.33,True
'2018-03-29T17:05:00',9.65416,9.65517,9.6528,9.65304,132.5,9.65516,9.65636,9.65404,9.65426,108.73,False
'2018-03-29T17:06:00',9.65296,9.65296,9.6477,9.64888,173.11,9.65418,9.65418,9.64892,9.6501,162.59,False
'2018-03-29T17:07:00',9.64902,9.65108,9.64747,9.64896,116.5,9.65016,9.65228,9.64869,9.65018,114.23,False
'2018-03-29T17:08:00',9.649,9.6503,9.64824,9.64942,110.12,9.65018,9.65147,9.64948,9.65058,105.87,False
'2018-03-29T17:09:00',9.64942,9.64988,9.6483,9.64919,125.62,9.65046,9.65098,9.64941,9.65033,109.83,True
'2018-03-29T17:10:00',9.6492,9.64992,9.64677,9.64904,135.25,9.65033,9.65099,9.64766,9.65026,131.62,False
'2018-03-29T17:11:00',9.6491,9.6491,9.64711,9.64754,112.99,9.65032,9.65032,9.64833,9.64883,123.86,False
'2018-03-29T17:12:00',9.64758,9.64795,9.64673,9.64734,138.34,9.64884,9.64895,9.64785,9.6484,155.12,True
'2018-03-29T17:13:00',9.64733,9.65041,9.64682,9.65039,159.82,9.64844,9.65159,9.64796,9.65159,169.87,True
'2018-03-29T17:14:00',9.65048,9.6528,9.65004,9.65139,156.11,9.65166,9.65387,9.65127,9.6526,139.85,False
'2018-03-29T17:15:00',9.65138,9.65246,9.65123,9.65166,139.97,9.65263,9.65364,9.65241,9.65285,129.36,False
'2018-03-29T17:16:00',9.65162,9.65218,9.65112,9.65112,68.75,9.65286,9.65329,9.65221,9.65221,69.25,True
'2018-03-29T17:17:00',9.65127,9.65464,9.65127,9.65322,152.36,9.65235,9.65589,9.65235,9.65439,152.98,False
'2018-03-29T17:18:00',9.65334,9.65434,9.6524,9.65338,144.58,9.65439,9.65548,9.65359,9.65454,120.32,False
'2018-03-29T17:19:00',9.65332,9.65379,9.65212,9.65349,108.75,9.65454,9.65492,9.65318,9.65456,101.24,False
'2018-03-29T17:20:00',9.65352,9.65352,9.65054,9.65133,125.49,9.6546,9.6546,9.65169,9.65256,122.75,False
'2018-03-29T17:21:00',9.65134,9.65234,9.64994,9.65224,129.98,9.65256,9.6535,9.65117,9.65342,117.37,True
'2018-03-29T17:22:00',9.6522,9.65294,9.65173,9.65282,78.75,9.65342,9.65406,9.65292,9.65403,70.72,True
'2018-03-29T17:23:00',9.65299,9.65414,9.65254,9.65254,125.49,9.65415,9.65528,9.65362,9.65367,114.74,False
'2018-03-29T17:24:00',9.65259,9.65346,9.65198,9.65211,103.5,9.65367,9.65436,9.65298,9.65318,74.48,False
'2018-03-29T17:25:00',9.65205,9.65314,9.65127,9.65296,130.0,9.65312,9.6541,9.65232,9.65395,102.84,True
'2018-03-29T17:26:00',9.65277,9.65335,9.65222,9.65253,95.23,9.65388,9.65456,9.65336,9.65365,87.47,False
'2018-03-29T17:27:00',9.65246,9.65299,9.6513,9.65195,127.25,9.65357,9.65408,9.65244,9.65293,113.32,False
'2018-03-29T17:28:00',9.65195,9.65195,9.64984,9.65052,95.87,9.65292,9.65292,9.65097,9.65167,91.23,False
'2018-03-29T17:29:00',9.65053,9.65096,9.64983,9.64991,113.49,9.65167,9.65209,9.65089,9.65097,121.47,False
'2018-03-29T17:30:00',9.64998,9.6504,9.64874,9.64994,144.0,9.65116,9.65161,9.64988,9.65098,137.86,False
'2018-03-29T17:31:00',9.64994,9.65034,9.64707,9.64794,93.74,9.651,9.65138,9.64823,9.64905,92.73,False
'2018-03-29T17:32:00',9.64795,9.6488,9.64458,9.64458,131.74,9.64904,9.64988,9.64582,9.64582,144.22,False
'2018-03-29T17:33:00',9.64466,9.64544,9.64332,9.6452,145.34,9.64589,9.64666,9.64454,9.64643,167.04,True
'2018-03-29T17:34:00',9.64525,9.64771,9.64512,9.64638,127.48,9.64643,9.64886,9.64627,9.6476,122.48,False
'2018-03-29T17:35:00',9.64641,9.64684,9.64451,9.64492,106.08,9.6476,9.64806,9.64575,9.64612,88.95,False
'2018-03-29T17:36:00',9.64492,9.64515,9.64301,9.64351,93.09,9.64614,9.64638,9.64418,9.64473,88.36,False
'2018-03-29T17:37:00',9.64329,9.64398,9.64187,9.64193,103.74,9.64449,9.64508,9.64308,9.64316,96.19,False
'2018-03-29T17:38:00',9.64194,9.64314,9.64194,9.64278,95.23,9.64316,9.64435,9.64314,9.64406,68.74,True
'2018-03-29T17:39:00',9.64276,9.64437,9.64275,9.6443,81.0,9.64401,9.64524,9.644,9.64519,56.85,True
'2018-03-29T17:40:00',9.6443,9.64496,9.6443,9.64439,75.75,9.64524,9.64598,9.64519,9.64558,51.0,False
'2018-03-29T17:41:00',9.6444,9.64477,9.64304,9.64364,77.0,9.64557,9.64587,9.64439,9.64471,54.62,True
'2018-03-29T17:42:00',9.64364,9.64485,9.64276,9.64445,104.85,9.64468,9.646,9.64396,9.64568,85.09,False
'2018-03-29T17:43:00',9.64445,9.64462,9.64303,9.64343,63.11,9.64569,9.64569,9.64424,9.64454,53.48,False
'2018-03-29T17:44:00',9.64343,9.64369,9.64298,9.64339,51.87,9.64456,9.64486,9.64419,9.64443,48.85,True
'2018-03-29T17:45:00',9.64347,9.64518,9.64297,9.64343,132.49,9.64443,9.64625,9.64403,9.6446,113.57,False
'2018-03-29T17:46:00',9.64345,9.64353,9.64269,9.643,71.5,9.64467,9.64468,9.64389,9.6442,63.6,False
'2018-03-29T17:47:00',9.64293,9.64321,9.64199,9.64207,71.49,9.64406,9.64439,9.64295,9.64326,78.99,False
'2018-03-29T17:48:00',9.64206,9.64298,9.6415,9.6415,67.48,9.64326,9.64417,9.64263,9.64263,79.75,False
'2018-03-29T17:49:00',9.6415,9.6418,9.64103,9.64135,94.11,9.64264,9.64298,9.64224,9.64251,91.61,True
'2018-03-29T17:50:00',9.64135,9.64235,9.64127,9.64234,78.61,9.64252,9.64349,9.64231,9.64349,87.73,True
'2018-03-29T17:51:00',9.64234,9.64371,9.64134,9.64146,100.99,9.64342,9.64476,9.64247,9.64247,101.74,False
'2018-03-29T17:52:00',9.64154,9.64194,9.64114,9.64144,111.14,9.64255,9.64299,9.64223,9.64259,107.25,True
'2018-03-29T17:53:00',9.64144,9.64239,9.64108,9.64112,73.22,9.64258,9.64344,9.64206,9.64207,84.75,False
'2018-03-29T17:54:00',9.64112,9.64142,9.64042,9.64094,68.99,9.64206,9.64259,9.64165,9.64212,73.62,True
'2018-03-29T17:55:00',9.6409,9.64233,9.6409,9.64124,101.12,9.64212,9.64337,9.64197,9.64226,96.61,False
'2018-03-29T17:56:00',9.64134,9.64174,9.64109,9.64138,99.96,9.64243,9.6429,9.64219,9.64246,104.25,True
'2018-03-29T17:57:00',9.64144,9.64315,9.64143,9.64311,109.5,9.64247,9.64423,9.64243,9.64412,103.75,True
'2018-03-29T17:58:00',9.6432,9.64445,9.64239,9.6436,129.5,9.64412,9.6456,9.64357,9.64474,126.37,False
'2018-03-29T17:59:00',9.6433,9.64432,9.64165,9.6438,133.6,9.64418,9.6454,9.64288,9.64484,142.33,True
'2018-03-29T18:00:00',9.6441,9.64544,9.64373,9.64539,143.86,9.64485,9.64656,9.64484,9.64655,158.91,True
'2018-03-29T18:01:00',9.6454,9.64794,9.64532,9.64734,152.86,9.6466,9.64889,9.64651,9.64838,129.58,True
'2018-03-29T18:02:00',9.64734,9.65034,9.64673,9.64934,142.87,9.64854,9.65147,9.64791,9.65052,147.86,False
'2018-03-29T18:03:00',9.64934,9.65034,9.64883,9.65004,108.59,9.65051,9.65138,9.64997,9.65121,121.8,True
'2018-03-29T18:04:00',9.65023,9.65044,9.64923,9.64924,81.48,9.65122,9.65154,9.65036,9.65044,76.69,False
'2018-03-29T18:05:00',9.64924,9.64994,9.64903,9.64923,69.6,9.65039,9.65083,9.65017,9.65044,72.96,True
'2018-03-29T18:06:00',9.64924,9.65033,9.64894,9.64985,101.24,9.65044,9.65142,9.65012,9.65104,84.21,False
'2018-03-29T18:07:00',9.64986,9.64986,9.64866,9.6489,71.11,9.65103,9.65105,9.64989,9.65005,58.1,False
'2018-03-29T18:08:00',9.64873,9.64886,9.64755,9.64755,65.62,9.64997,9.65006,9.64876,9.64876,53.61,True
'2018-03-29T18:09:00',9.64763,9.64901,9.64763,9.64863,58.97,9.64879,9.65016,9.64879,9.64978,55.48,True
'2018-03-29T18:10:00',9.64863,9.65104,9.64863,9.65051,82.58,9.64976,9.65215,9.64975,9.65176,85.35,True
'2018-03-29T18:11:00',9.65063,9.65144,9.6505,9.65091,98.36,9.65177,9.65246,9.65156,9.65188,88.23,False
'2018-03-29T18:12:00',9.65091,9.65091,9.64976,9.64985,81.12,9.65193,9.65194,9.65096,9.65096,66.6,False
'2018-03-29T18:13:00',9.64984,9.65063,9.64837,9.64878,106.32,9.65096,9.65174,9.64956,9.64986,93.36,False
'2018-03-29T18:14:00',9.64878,9.65003,9.64837,9.65003,70.99,9.64996,9.65115,9.64946,9.65114,62.97,True
'2018-03-29T18:15:00',9.65004,9.65084,9.64969,9.65004,84.99,9.65114,9.65195,9.65077,9.65124,85.37,False
'2018-03-29T18:16:00',9.65004,9.65044,9.64935,9.65028,81.86,9.65126,9.6516,9.65056,9.65146,84.73,True
'2018-03-29T18:17:00',9.6503,9.65084,9.64964,9.65076,122.37,9.65146,9.65202,9.65076,9.65186,83.34,True
'2018-03-29T18:18:00',9.65076,9.65201,9.64996,9.65185,73.24,9.65179,9.65316,9.65107,9.65303,64.49,True
'2018-03-29T18:19:00',9.65185,9.65249,9.65115,9.65202,74.49,9.65302,9.65364,9.65239,9.65316,54.74,False
'2018-03-29T18:20:00',9.65202,9.65202,9.65125,9.65158,58.49,9.65315,9.65316,9.65236,9.65276,38.99,True
'2018-03-29T18:21:00',9.65158,9.65205,9.65108,9.65111,82.84,9.65282,9.6532,9.65206,9.65207,61.87,False
'2018-03-29T18:22:00',9.65112,9.65184,9.65108,9.65184,33.35,9.65207,9.6531,9.65196,9.6531,29.25,True
'2018-03-29T18:23:00',9.65183,9.65192,9.6505,9.65056,52.86,9.65311,9.65311,9.65156,9.65176,43.5,False
'2018-03-29T18:24:00',9.65064,9.65112,9.65064,9.65073,43.46,9.65176,9.65227,9.65176,9.65176,35.25,True
'2018-03-29T18:25:00',9.65073,9.65291,9.65073,9.65266,72.99,9.65186,9.654,9.65176,9.65382,60.12,True
'2018-03-29T18:26:00',9.65267,9.6534,9.65211,9.6527,56.5,9.6538,9.65467,9.65332,9.65396,56.84,False
'2018-03-29T18:27:00',9.6527,9.6527,9.65009,9.65021,73.48,9.65397,9.65397,9.65133,9.65144,73.21,False
'2018-03-29T18:28:00',9.6502,9.65045,9.64855,9.64897,88.2,9.65145,9.65165,9.64976,9.65016,75.22,False
'2018-03-29T18:29:00',9.64896,9.64936,9.64777,9.64827,63.87,9.65001,9.65047,9.64876,9.64916,74.5,False
'2018-03-29T18:30:00',9.64828,9.6491,9.64803,9.64803,61.83,9.64916,9.65026,9.64916,9.64926,74.75,True
'2018-03-29T18:31:00',9.64819,9.65038,9.64819,9.65026,72.83,9.64926,9.65147,9.64926,9.65126,86.61,True
'2018-03-29T18:32:00',9.65022,9.65104,9.64969,9.65027,75.09,9.65126,9.65226,9.65098,9.65146,98.5,False
'2018-03-29T18:33:00',9.65023,9.65059,9.64961,9.64961,45.11,9.65146,9.65175,9.65066,9.65066,51.25,True
'2018-03-29T18:34:00',9.64961,9.65071,9.6496,9.65033,68.1,9.65076,9.65187,9.65076,9.65146,68.37,True
'2018-03-29T18:35:00',9.65033,9.65111,9.64819,9.6493,85.73,9.65159,9.65234,9.64936,9.65036,86.23,False
'2018-03-29T18:36:00',9.6493,9.64953,9.64859,9.64953,55.21,9.65047,9.65076,9.64979,9.65076,55.61,True
'2018-03-29T18:37:00',9.64952,9.65165,9.64952,9.65015,104.24,9.65056,9.65266,9.65056,9.65136,89.36,False
'2018-03-29T18:38:00',9.65016,9.65016,9.6485,9.64868,78.6,9.65136,9.65136,9.64956,9.64976,77.99,False
'2018-03-29T18:39:00',9.64868,9.64868,9.64746,9.64749,64.22,9.64977,9.64977,9.64866,9.64874,68.36,False
'2018-03-29T18:40:00',9.64759,9.64822,9.64665,9.64673,66.12,9.64874,9.64944,9.64776,9.64798,61.36,False
'2018-03-29T18:41:00',9.64673,9.64699,9.64522,9.64608,87.47,9.64796,9.64815,9.6464,9.64726,87.35,False
'2018-03-29T18:42:00',9.64608,9.64614,9.64412,9.64457,67.98,9.64735,9.64735,9.64517,9.64574,82.62,False
'2018-03-29T18:43:00',9.64456,9.64543,9.64376,9.64478,60.47,9.64566,9.64652,9.64476,9.64596,71.37,False
'2018-03-29T18:44:00',9.64478,9.6454,9.64388,9.64419,59.86,9.646,9.64656,9.64515,9.6453,61.37,False
'2018-03-29T18:45:00',9.64411,9.64418,9.64352,9.64391,52.47,9.6453,9.64538,9.64466,9.64507,64.11,True
'2018-03-29T18:46:00',9.64417,9.64568,9.64392,9.64474,52.23,9.64539,9.64694,9.64515,9.64598,52.73,False
'2018-03-29T18:47:00',9.64474,9.64474,9.64388,9.64429,34.48,9.64596,9.64596,9.64515,9.64554,33.0,False
'2018-03-29T18:48:00',9.64432,9.64474,9.64387,9.64404,61.37,9.64555,9.64594,9.64496,9.64527,46.36,False
'2018-03-29T18:49:00',9.64403,9.64474,9.64355,9.64404,74.87,9.64522,9.64594,9.64478,9.64526,54.36,False
'2018-03-29T18:50:00',9.64404,9.64404,9.6431,9.6431,33.37,9.64531,9.64531,9.64433,9.64433,22.37,False
'2018-03-29T18:51:00',9.64309,9.64388,9.64308,9.64372,32.62,9.64433,9.64512,9.64433,9.64477,22.99,True
'2018-03-29T18:52:00',9.64365,9.64451,9.6431,9.64451,44.0,9.64477,9.64559,9.64422,9.64559,30.0,True
'2018-03-29T18:53:00',9.64447,9.64568,9.64447,9.6449,84.74,9.64559,9.64685,9.64558,9.64612,59.75,False
'2018-03-29T18:54:00',9.6449,9.6449,9.64232,9.64287,78.36,9.64609,9.64609,9.64356,9.64406,62.6,False
'2018-03-29T18:55:00',9.64305,9.64384,9.64286,9.64353,63.61,9.64423,9.64498,9.64399,9.64481,53.99,True
'2018-03-29T18:56:00',9.64361,9.64549,9.64361,9.64541,111.62,9.64481,9.64657,9.64466,9.64657,80.24,True
'2018-03-29T18:57:00',9.64533,9.64655,9.64516,9.64569,121.0,9.64641,9.64765,9.64634,9.64684,84.49,True
'2018-03-29T18:58:00',9.64569,9.64687,9.64544,9.64678,115.87,9.6468,9.64805,9.64666,9.64802,86.37,True
'2018-03-29T18:59:00',9.64678,9.64714,9.64535,9.64567,155.24,9.64796,9.64837,9.64646,9.64686,133.73,True
'2018-03-29T19:00:00',9.64576,9.64748,9.64537,9.64607,132.25,9.64703,9.64856,9.64636,9.64734,106.58,False
'2018-03-29T19:01:00',9.64592,9.64636,9.64521,9.64556,97.74,9.64719,9.64751,9.6464,9.64677,95.21,False
'2018-03-29T19:02:00',9.64556,9.6456,9.6434,9.64379,78.73,9.64669,9.64684,9.64467,9.64507,75.6,False
'2018-03-29T19:03:00',9.64378,9.64387,9.64274,9.64305,90.49,9.64508,9.64515,9.64398,9.64422,108.12,False
'2018-03-29T19:04:00',9.64301,9.64357,9.64254,9.64266,61.5,9.64423,9.64484,9.64374,9.64382,75.86,True
'2018-03-29T19:05:00',9.64268,9.64396,9.64258,9.64334,68.61,9.64382,9.64524,9.64382,9.64452,82.25,False
'2018-03-29T19:06:00',9.64332,9.64332,9.64212,9.64227,61.23,9.64452,9.64452,9.6432,9.64336,70.49,True
'2018-03-29T19:07:00',9.64219,9.64364,9.64214,9.6431,76.87,9.64336,9.64468,9.64333,9.64417,79.1,False
'2018-03-29T19:08:00',9.6431,9.64314,9.64193,9.64214,46.62,9.64416,9.64428,9.64294,9.64333,52.99,False
'2018-03-29T19:09:00',9.64224,9.64284,9.64174,9.64223,68.24,9.64333,9.64388,9.64293,9.64324,69.62,True
'2018-03-29T19:10:00',9.64223,9.64284,9.64183,9.64274,61.74,9.64325,9.64393,9.64296,9.64393,58.99,True
'2018-03-29T19:11:00',9.6426,9.64558,9.64255,9.6455,104.98,9.64376,9.64676,9.64376,9.64666,92.33,False
'2018-03-29T19:12:00',9.64549,9.64554,9.64513,9.64554,175.61,9.64666,9.64666,9.64626,9.64651,117.87,True
'2018-03-29T19:13:00',9.64554,9.64724,9.64524,9.64714,157.5,9.64652,9.64836,9.64642,9.64819,79.86,True
'2018-03-29T19:14:00',9.64713,9.64774,9.64634,9.64684,188.25,9.64819,9.64883,9.64742,9.64789,91.85,False
'2018-03-29T19:15:00',9.64684,9.64734,9.64663,9.64694,95.75,9.64796,9.64837,9.64787,9.64795,59.6,True
'2018-03-29T19:16:00',9.64684,9.64774,9.64614,9.64754,123.5,9.64795,9.64882,9.64741,9.64864,79.69,True
'2018-03-29T19:17:00',9.64744,9.64884,9.64744,9.64817,151.36,9.64864,9.65,9.64864,9.64944,89.94,False
'2018-03-29T19:18:00',9.64834,9.64834,9.64756,9.64804,76.5,9.6494,9.6494,9.64874,9.64908,37.48,True
'2018-03-29T19:19:00',9.64833,9.64864,9.64749,9.64824,137.0,9.6494,9.64968,9.64856,9.64923,73.83,True
'2018-03-29T19:20:00',9.64824,9.64884,9.64747,9.64787,143.0,9.64922,9.65001,9.64856,9.64901,96.36,False
'2018-03-29T19:21:00',9.64786,9.64834,9.64772,9.64824,61.25,9.64901,9.64942,9.64893,9.64935,55.48,True
'2018-03-29T19:22:00',9.6481,9.64967,9.64786,9.64928,57.37,9.6491,9.65095,9.64898,9.65046,53.49,False
'2018-03-29T19:23:00',9.6492,9.6492,9.64842,9.64866,70.5,9.65046,9.65046,9.64956,9.64985,69.61,True
'2018-03-29T19:24:00',9.64853,9.64974,9.6485,9.64944,52.0,9.64978,9.65064,9.64967,9.65056,45.23,True
'2018-03-29T19:25:00',9.64937,9.65014,9.64904,9.64904,48.75,9.65046,9.65125,9.65015,9.65016,47.75,False
'2018-03-29T19:26:00',9.64913,9.65013,9.64863,9.64974,60.75,9.65026,9.65126,9.64977,9.65086,51.75,True
'2018-03-29T19:27:00',9.64973,9.65024,9.64953,9.64964,66.5,9.65087,9.65117,9.6507,9.6507,43.22,True
'2018-03-29T19:28:00',9.64973,9.65044,9.64954,9.64954,67.75,9.6507,9.65142,9.65063,9.65063,46.73,True
'2018-03-29T19:29:00',9.64964,9.65104,9.64964,9.65084,165.75,9.65063,9.65193,9.65063,9.6518,85.35,True
'2018-03-29T19:30:00',9.65104,9.65193,9.65005,9.65014,80.85,9.65212,9.65288,9.65122,9.65137,72.09,False
'2018-03-29T19:31:00',9.65014,9.65044,9.64943,9.65004,48.75,9.65133,9.65149,9.65054,9.65101,52.5,True
'2018-03-29T19:32:00',9.64994,9.65064,9.6495,9.65005,64.11,9.65101,9.65188,9.65076,9.65121,66.12,False
'2018-03-29T19:33:00',9.65005,9.65014,9.6488,9.65014,54.75,9.65133,9.65133,9.65001,9.65128,59.73,True
'2018-03-29T19:34:00',9.65014,9.65034,9.64896,9.64934,40.87,9.65137,9.65137,9.65007,9.65039,43.0,False
'2018-03-29T19:35:00',9.64934,9.64934,9.64861,9.64886,31.61,9.65047,9.65047,9.64968,9.65014,34.0,True
'2018-03-29T19:36:00',9.64894,9.65014,9.64894,9.64944,41.37,9.65014,9.65116,9.65014,9.65053,51.75,False
'2018-03-29T19:37:00',9.64964,9.65004,9.64873,9.64993,34.25,9.65053,9.65084,9.64974,9.65084,44.25,True
'2018-03-29T19:38:00',9.64994,9.65053,9.64973,9.64994,45.74,9.65084,9.65146,9.65084,9.65101,57.75,False
'2018-03-29T19:39:00',9.64994,9.64994,9.64783,9.64824,59.62,9.65109,9.65109,9.64897,9.64929,74.74,False
'2018-03-29T19:40:00',9.64833,9.64864,9.64744,9.64864,78.37,9.64937,9.64966,9.64842,9.6496,91.0,True
'2018-03-29T19:41:00',9.64874,9.64884,9.64813,9.64834,42.5,9.6496,9.64969,9.64928,9.64928,53.99,True
'2018-03-29T19:42:00',9.64814,9.64884,9.64814,9.64854,41.87,9.64928,9.64989,9.64928,9.64976,50.5,True
'2018-03-29T19:43:00',9.64874,9.64993,9.64833,9.64963,36.0,9.64976,9.65086,9.64952,9.65085,42.75,True
'2018-03-29T19:44:00',9.64974,9.65034,9.64974,9.65024,53.0,9.65086,9.6514,9.65085,9.65139,64.75,False
'2018-03-29T19:45:00',9.65024,9.65024,9.64864,9.64873,47.87,9.65134,9.65134,9.64976,9.64984,58.25,False
'2018-03-29T19:46:00',9.64884,9.64974,9.64853,9.64954,28.75,9.64984,9.6508,9.64976,9.6506,37.0,True
'2018-03-29T19:47:00',9.64934,9.65034,9.64931,9.64954,71.5,9.6506,9.65132,9.65036,9.65074,70.09,False
'2018-03-29T19:48:00',9.64948,9.65018,9.6494,9.64971,43.36,9.65056,9.65136,9.65056,9.65087,39.74,True
'2018-03-29T19:49:00',9.64971,9.65024,9.64957,9.65,68.25,9.65086,9.65151,9.65081,9.65116,62.49,True
'2018-03-29T19:50:00',9.6499,9.65142,9.64969,9.65117,89.74,9.65112,9.65266,9.65096,9.65247,73.84,True
'2018-03-29T19:51:00',9.65124,9.65173,9.65035,9.65124,95.87,9.65246,9.65301,9.65159,9.65246,82.87,True
'2018-03-29T19:52:00',9.65123,9.65205,9.65078,9.65084,88.85,9.65246,9.65333,9.65196,9.65207,87.61,False
'2018-03-29T19:53:00',9.65083,9.65174,9.65043,9.65103,121.87,9.65207,9.65286,9.65159,9.65222,78.12,False
'2018-03-29T19:54:00',9.65087,9.65164,9.65075,9.65164,90.25,9.65214,9.65285,9.65199,9.65285,69.12,True
'2018-03-29T19:55:00',9.65174,9.65259,9.65091,9.65204,97.0,9.65285,9.65384,9.65198,9.65324,76.75,True
'2018-03-29T19:56:00',9.65197,9.65324,9.65149,9.65245,121.61,9.65324,9.65443,9.65266,9.65371,96.0,True
'2018-03-29T19:57:00',9.65244,9.65347,9.65194,9.65196,100.96,9.65371,9.65451,9.65316,9.65316,99.75,False
'2018-03-29T19:58:00',9.65192,9.65234,9.65034,9.65074,101.45,9.65316,9.65353,9.65156,9.65196,94.35,False
'2018-03-29T19:59:00',9.65078,9.65106,9.64949,9.64994,107.6,9.65196,9.65226,9.65069,9.65115,106.59,False
'2018-03-29T20:00:00',9.64994,9.65054,9.64894,9.64914,61.62,9.65103,9.65169,9.65019,9.65035,66.0,False
'2018-03-29T20:01:00',9.64904,9.64944,9.64783,9.64833,78.87,9.65027,9.65057,9.64897,9.64954,88.12,True
'2018-03-29T20:02:00',9.64827,9.64954,9.64804,9.64954,101.47,9.64947,9.65076,9.64932,9.65067,117.62,True
'2018-03-29T20:03:00',9.64944,9.65024,9.64893,9.64969,90.87,9.65066,9.65132,9.65006,9.6509,93.99,True
'2018-03-29T20:04:00',9.64968,9.65104,9.64954,9.65073,77.0,9.6509,9.65216,9.65068,9.65175,82.86,True
'2018-03-29T20:05:00',9.65074,9.65147,9.65013,9.65089,78.75,9.65175,9.65273,9.65131,9.65216,76.61,True
'2018-03-29T20:06:00',9.65084,9.65173,9.65044,9.65154,61.37,9.65208,9.65285,9.6516,9.65276,72.74,True
'2018-03-29T20:07:00',9.65164,9.65236,9.65154,9.65183,70.37,9.65277,9.65362,9.65266,9.65296,72.74,False
'2018-03-29T20:08:00',9.65183,9.65221,9.65119,9.65207,71.25,9.65286,9.65326,9.65236,9.65315,73.12,True
'2018-03-29T20:09:00',9.65207,9.65354,9.65207,9.65322,80.0,9.65316,9.65474,9.65315,9.65449,76.49,True
'2018-03-29T20:10:00',9.65324,9.65428,9.65252,9.65412,136.87,9.65449,9.65539,9.65366,9.65522,89.12,True
'2018-03-29T20:11:00',9.65436,9.65624,9.65364,9.65573,140.11,9.65539,9.65738,9.65485,9.65686,93.5,True
'2018-03-29T20:12:00',9.6558,9.65694,9.65561,9.65679,143.74,9.65686,9.65806,9.65666,9.65802,119.12,False
'2018-03-29T20:13:00',9.65679,9.65687,9.65505,9.65594,89.87,9.65797,9.65803,9.65617,9.65716,71.49,False
'2018-03-29T20:14:00',9.65604,9.65655,9.65593,9.65633,38.25,9.65721,9.65767,9.65706,9.65757,32.75,False
'2018-03-29T20:15:00',9.65654,9.65654,9.65451,9.65503,72.61,9.65759,9.65767,9.65579,9.65625,61.87,True
'2018-03-29T20:16:00',9.65503,9.65662,9.65482,9.65545,89.97,9.65626,9.65776,9.65587,9.65646,71.25,False
'2018-03-29T20:17:00',9.65547,9.6559,9.65441,9.65551,100.11,9.65646,9.65717,9.65556,9.65667,85.99,True
'2018-03-29T20:18:00',9.65559,9.65641,9.65525,9.65546,91.62,9.65676,9.65766,9.65651,9.65666,99.0,False
'2018-03-29T20:19:00',9.65545,9.65585,9.65482,9.65545,93.99,9.65656,9.65697,9.65576,9.65666,101.5,True
'2018-03-29T20:20:00',9.65553,9.65584,9.65509,9.65582,64.37,9.65666,9.6571,9.65606,9.65706,65.87,True
'2018-03-29T20:21:00',9.65582,9.65601,9.65535,9.6555,86.11,9.65696,9.65725,9.65646,9.65671,101.12,False
'2018-03-29T20:22:00',9.65549,9.6556,9.65472,9.65489,58.25,9.65666,9.65677,9.65587,9.65607,59.75,True
'2018-03-29T20:23:00',9.65481,9.65568,9.65409,9.6548,115.85,9.65607,9.65695,9.65537,9.656,147.25,False
'2018-03-29T20:24:00',9.65472,9.65512,9.65332,9.65363,70.99,9.65593,9.65613,9.65459,9.65491,71.25,False
'2018-03-29T20:25:00',9.65378,9.65394,9.65317,9.65386,128.2,9.65505,9.65522,9.65416,9.65496,128.87,True
'2018-03-29T20:26:00',9.65386,9.65504,9.6538,9.65464,88.47,9.65506,9.65607,9.65496,9.65576,77.62,True
'2018-03-29T20:27:00',9.65465,9.65534,9.65464,9.65515,56.49,9.65576,9.65637,9.65566,9.65626,44.5,True
'2018-03-29T20:28:00',9.65514,9.65557,9.6548,9.65508,53.99,9.65626,9.65667,9.65586,9.65617,47.25,True
'2018-03-29T20:29:00',9.65508,9.65606,9.65497,9.65505,91.87,9.65626,9.65717,9.65586,9.65587,85.74,False
'2018-03-29T20:30:00',9.65489,9.65568,9.65462,9.6551,88.36,9.65587,9.65686,9.65576,9.65616,76.87,True
'2018-03-29T20:31:00',9.6551,9.65604,9.6548,9.65591,51.12,9.65617,9.65719,9.65586,9.65696,43.12,False
'2018-03-29T20:32:00',9.65581,9.65598,9.65505,9.65513,56.12,9.65696,9.65707,9.65626,9.65626,50.62,True
'2018-03-29T20:33:00',9.65512,9.65607,9.65506,9.65607,31.62,9.65626,9.65732,9.65616,9.65732,32.62,True
'2018-03-29T20:34:00',9.65614,9.65656,9.65505,9.65563,81.11,9.6574,9.65781,9.65616,9.65679,88.75,False
'2018-03-29T20:35:00',9.65553,9.65606,9.65504,9.65606,54.23,9.65677,9.65716,9.65606,9.65716,49.5,True
'2018-03-29T20:36:00',9.65594,9.657,9.65573,9.657,65.72,9.65716,9.65819,9.65686,9.65816,59.25,True
'2018-03-29T20:37:00',9.65716,9.65834,9.65707,9.65824,84.96,9.65816,9.65954,9.65816,9.65936,89.0,True
'2018-03-29T20:38:00',9.65802,9.65897,9.65778,9.65818,72.61,9.65886,9.66016,9.65886,9.65926,68.75,True
'2018-03-29T20:39:00',9.65814,9.65904,9.65791,9.65833,74.62,9.65937,9.66024,9.65896,9.65946,66.5,False
'2018-03-29T20:40:00',9.65825,9.65834,9.65705,9.65733,71.5,9.65945,9.65952,9.65806,9.65847,71.36,False
'2018-03-29T20:41:00',9.65734,9.6583,9.65734,9.65815,45.12,9.65847,9.65936,9.65846,9.65936,46.0,True
'2018-03-29T20:42:00',9.65815,9.65839,9.65705,9.65792,92.09,9.65927,9.65952,9.65816,9.65906,82.49,False
'2018-03-29T20:43:00',9.658,9.65834,9.65718,9.65753,94.71,9.65906,9.65952,9.65816,9.65867,94.87,True
'2018-03-29T20:44:00',9.65754,9.65944,9.65754,9.65893,65.74,9.65876,9.66053,9.65864,9.66005,81.99,True
'2018-03-29T20:45:00',9.65893,9.65984,9.65875,9.65941,86.59,9.66006,9.66103,9.65976,9.66056,104.62,True
'2018-03-29T20:46:00',9.65937,9.66074,9.65896,9.66023,78.6,9.66056,9.66172,9.66009,9.66132,106.21,False
'2018-03-29T20:47:00',9.66016,9.66024,9.65902,9.65944,83.11,9.66132,9.66133,9.66016,9.66072,106.37,False
'2018-03-29T20:48:00',9.65947,9.65968,9.65836,9.65836,55.86,9.66072,9.66076,9.65956,9.65956,57.75,False
'2018-03-29T20:49:00',9.65834,9.65898,9.65779,9.65779,91.21,9.65954,9.66026,9.65886,9.65896,97.86,False
'2018-03-29T20:50:00',9.6578,9.65834,9.65732,9.65733,70.23,9.65896,9.65946,9.65826,9.65846,68.75,False
'2018-03-29T20:51:00',9.65733,9.65756,9.65615,9.6563,71.22,9.65856,9.65873,9.65736,9.65746,67.49,False
'2018-03-29T20:52:00',9.65629,9.65701,9.65576,9.65576,69.48,9.65746,9.65826,9.65696,9.65696,65.74,False
'2018-03-29T20:53:00',9.65576,9.65614,9.65496,9.65521,71.21,9.65703,9.65735,9.65616,9.65636,74.24,True
'2018-03-29T20:54:00',9.65536,9.6563,9.65504,9.65618,51.36,9.65656,9.65756,9.65616,9.65737,47.37,True
'2018-03-29T20:55:00',9.65633,9.65646,9.6554,9.65599,68.24,9.65742,9.65768,9.65663,9.65718,77.25,True
'2018-03-29T20:56:00',9.65598,9.65701,9.65598,9.65701,60.59,9.65719,9.65806,9.65717,9.65806,62.12,True
'2018-03-29T20:57:00',9.657,9.65725,9.65551,9.65614,80.49,9.65806,9.65837,9.65646,9.65736,104.12,False
'2018-03-29T20:58:00',9.65615,9.65717,9.65571,9.65681,78.74,9.65736,9.65844,9.65686,9.65805,78.62,True
'2018-03-29T20:59:00',9.65683,9.6574,9.65583,9.65727,120.09,9.65806,9.65847,9.65676,9.65846,205.62,True
'2018-03-29T21:00:00',9.65726,9.65748,9.6552,9.65552,102.2,9.65826,9.65856,9.65616,9.65636,164.25,False
'2018-03-29T21:01:00',9.65544,9.65591,9.65535,9.65583,68.0,9.65656,9.65712,9.65636,9.65676,78.0,True
'2018-03-29T21:02:00',9.65583,9.65623,9.6556,9.65594,65.5,9.65696,9.65737,9.65667,9.65716,60.25,True
'2018-03-29T21:03:00',9.65593,9.65632,9.6555,9.65632,70.74,9.65717,9.65746,9.65656,9.65746,60.0,False
'2018-03-29T21:04:00',9.65632,9.65632,9.65546,9.65605,67.23,9.65726,9.65746,9.65656,9.65716,59.0,True
'2018-03-29T21:05:00',9.65605,9.65723,9.65605,9.65653,50.62,9.65707,9.6583,9.65707,9.65777,43.62,False
'2018-03-29T21:06:00',9.65654,9.65705,9.65617,9.65705,62.87,9.65777,9.65823,9.65736,9.65823,61.62,True
'2018-03-29T21:07:00',9.65704,9.65728,9.65626,9.65642,35.24,9.65815,9.6584,9.65743,9.6575,33.5,False
'2018-03-29T21:08:00',9.65642,9.65658,9.65606,9.65619,51.97,9.65741,9.65777,9.65726,9.65736,51.0,False
'2018-03-29T21:09:00',9.65619,9.65619,9.65589,9.65596,24.99,9.65737,9.65737,9.65707,9.65714,22.5,True
'2018-03-29T21:10:00',9.65597,9.65752,9.65597,9.65626,59.87,9.65714,9.65865,9.65714,9.65744,57.0,False
'2018-03-29T21:11:00',9.65625,9.65642,9.65586,9.65634,51.34,9.65744,9.65763,9.65707,9.65746,49.0,False
'2018-03-29T21:12:00',9.65633,9.65642,9.65546,9.65547,42.37,9.65746,9.6575,9.65671,9.65671,42.0,False
'2018-03-29T21:13:00',9.65554,9.65602,9.65547,9.65547,35.25,9.65671,9.65705,9.65671,9.65674,34.5,True
'2018-03-29T21:14:00',9.65554,9.65614,9.65554,9.6561,51.24,9.65674,9.65735,9.65674,9.65734,48.62,True
'2018-03-29T21:15:00',9.65607,9.65674,9.65593,9.65646,50.0,9.65733,9.65796,9.65716,9.65756,53.75,False
'2018-03-29T21:16:00',9.65638,9.65674,9.65594,9.65641,55.37,9.65756,9.65789,9.65715,9.65751,48.75,True
'2018-03-29T21:17:00',9.65641,9.65681,9.65632,9.65636,39.75,9.6575,9.6579,9.6575,9.6575,39.25,False
'2018-03-29T21:18:00',9.65636,9.65648,9.65625,9.65635,20.25,9.65757,9.65763,9.65746,9.65746,20.0,True
'2018-03-29T21:19:00',9.65635,9.65684,9.65635,9.65666,26.24,9.65755,9.65797,9.65754,9.65781,27.62,False
'2018-03-29T21:20:00',9.65637,9.65637,9.65547,9.65548,24.75,9.65738,9.6575,9.65669,9.65669,25.87,False
'2018-03-29T21:21:00',9.65532,9.65574,9.65515,9.65548,53.74,9.65639,9.65691,9.65636,9.65674,53.48,True
'2018-03-29T21:22:00',9.65548,9.65665,9.65505,9.65601,64.87,9.65667,9.65782,9.65626,9.65715,56.73,False
'2018-03-29T21:23:00',9.65601,9.65638,9.65595,9.65626,28.0,9.65714,9.65755,9.65714,9.65754,28.97,True
'2018-03-29T21:24:00',9.65619,9.65662,9.65577,9.6565,50.0,9.65747,9.65777,9.657,9.65777,48.0,True
'2018-03-29T21:25:00',9.65643,9.65669,9.6561,9.6565,60.62,9.65763,9.65793,9.6573,9.65766,57.23,False
'2018-03-29T21:26:00',9.6565,9.6565,9.65548,9.65556,31.75,9.65776,9.65777,9.65675,9.65676,27.99,False
'2018-03-29T21:27:00',9.65556,9.65574,9.65535,9.6554,24.75,9.65679,9.65691,9.65652,9.65666,22.86,True
'2018-03-29T21:28:00',9.65539,9.65592,9.6553,9.65568,31.75,9.65666,9.65715,9.65644,9.65683,31.85,False
'2018-03-29T21:29:00',9.65568,9.65574,9.65549,9.65556,32.25,9.65688,9.65688,9.65666,9.65681,25.48,True
'2018-03-29T21:30:00',9.65556,9.65587,9.65547,9.65558,44.25,9.65677,9.657,9.65646,9.65676,37.37,False
'2018-03-29T21:31:00',9.65564,9.65585,9.65523,9.6555,48.74,9.65676,9.65698,9.65616,9.65656,44.99,True
'2018-03-29T21:32:00',9.65556,9.65654,9.65556,9.65593,78.49,9.65656,9.65767,9.65656,9.65705,68.36,False
'2018-03-29T21:33:00',9.65593,9.65612,9.65575,9.65604,40.25,9.65697,9.65721,9.65676,9.65716,34.49,True
'2018-03-29T21:34:00',9.65604,9.65654,9.65604,9.65647,52.25,9.65721,9.65776,9.65721,9.65766,43.36,True
'2018-03-29T21:35:00',9.65647,9.6568,9.65643,9.65649,51.75,9.65756,9.658,9.65754,9.65754,41.24,True
'2018-03-29T21:36:00',9.65642,9.65765,9.65642,9.65758,52.75,9.65754,9.65876,9.65754,9.65867,50.0,True
'2018-03-29T21:37:00',9.65758,9.65795,9.65695,9.65769,63.0,9.65883,9.65909,9.65796,9.65866,54.98,True
'2018-03-29T21:38:00',9.65768,9.65817,9.65757,9.6577,62.25,9.65866,9.65927,9.65856,9.65876,54.98,False
'2018-03-29T21:39:00',9.6577,9.65809,9.6573,9.65754,82.75,9.65883,9.65926,9.65827,9.65852,71.99,True
'2018-03-29T21:40:00',9.65762,9.65815,9.65729,9.65807,52.5,9.65852,9.65922,9.65826,9.65922,48.73,True
'2018-03-29T21:41:00',9.65808,9.65847,9.65783,9.65823,77.62,9.65922,9.65961,9.65886,9.65947,70.6,False
'2018-03-29T21:42:00',9.65824,9.65836,9.65787,9.65817,49.87,9.6595,9.65958,9.65906,9.65937,42.36,False
'2018-03-29T21:43:00',9.65817,9.65824,9.6572,9.65734,48.37,9.65938,9.6594,9.65843,9.65847,46.12,False
'2018-03-29T21:44:00',9.65733,9.65785,9.65656,9.65785,35.5,9.65847,9.6591,9.65783,9.65906,32.74,True
'2018-03-29T21:45:00',9.65785,9.65831,9.65785,9.65831,42.62,9.65896,9.65956,9.65896,9.65956,38.61,False
'2018-03-29T21:46:00',9.6583,9.65831,9.65744,9.65744,59.62,9.65956,9.65956,9.65866,9.65866,55.99,False
'2018-03-29T21:47:00',9.65744,9.65751,9.65697,9.65751,27.5,9.6587,9.6587,9.65812,9.65863,27.75,True
'2018-03-29T21:48:00',9.6575,9.65827,9.65727,9.65814,50.11,9.65863,9.65942,9.65836,9.65932,45.98,True
'2018-03-29T21:49:00',9.65814,9.65935,9.65784,9.6582,53.36,9.65933,9.66046,9.6591,9.65926,52.37,False
'2018-03-29T21:50:00',9.65851,9.65869,9.65743,9.65743,89.75,9.65937,9.65967,9.65846,9.65846,80.48,False
'2018-03-29T21:51:00',9.65743,9.65814,9.65742,9.65783,39.0,9.65856,9.65921,9.65846,9.65886,34.49,True
'2018-03-29T21:52:00',9.65782,9.65834,9.65687,9.65687,48.12,9.65886,9.65939,9.65806,9.65815,43.36,False
'2018-03-29T21:53:00',9.65726,9.65742,9.65664,9.65687,79.12,9.65807,9.65856,9.65779,9.65794,75.5,False
'2018-03-29T21:54:00',9.65671,9.65671,9.65647,9.65648,28.25,9.65766,9.65786,9.65746,9.65755,25.5,False
'2018-03-29T21:55:00',9.65648,9.65672,9.65554,9.65616,77.36,9.65746,9.65776,9.65656,9.65706,103.24,True
'2018-03-29T21:56:00',9.65617,9.65672,9.656,9.65656,77.37,9.65706,9.65785,9.65696,9.65736,91.0,True
'2018-03-29T21:57:00',9.65656,9.65754,9.65616,9.65637,68.75,9.65746,9.65846,9.65706,9.65726,79.37,False
'2018-03-29T21:58:00',9.65637,9.65675,9.65587,9.65587,70.97,9.65736,9.65786,9.65686,9.65696,89.0,True
'2018-03-29T21:59:00',9.65586,9.65687,9.65586,9.65639,71.57,9.65696,9.65808,9.65696,9.65746,78.0,False
'2018-03-29T22:00:00',9.65638,9.65638,9.65547,9.65558,65.46,9.65746,9.65746,9.65636,9.65676,70.25,False
'2018-03-29T22:01:00',9.65557,9.65558,9.65469,9.65469,38.6,9.65676,9.65676,9.65566,9.65566,38.25,False
'2018-03-29T22:02:00',9.6547,9.6553,9.65461,9.65512,31.99,9.65566,9.65646,9.65566,9.65633,38.25,True
'2018-03-29T22:03:00',9.65517,9.65551,9.65473,9.65532,34.12,9.65633,9.65667,9.6558,9.65657,50.25,True
'2018-03-29T22:04:00',9.65532,9.65552,9.65476,9.65492,36.12,9.65646,9.65667,9.65596,9.6562,55.5,False
'2018-03-29T22:05:00',9.65492,9.65515,9.65475,9.655,24.87,9.65617,9.65636,9.65596,9.65613,32.25,True
'2018-03-29T22:06:00',9.65493,9.65528,9.65491,9.65511,31.48,9.65613,9.65645,9.65605,9.65637,42.0,True
'2018-03-29T22:07:00',9.65511,9.6558,9.65508,9.65554,25.86,9.65631,9.65695,9.65631,9.65656,35.25,False
'2018-03-29T22:08:00',9.65555,9.65566,9.6548,9.65503,37.5,9.65656,9.65686,9.65577,9.65606,42.0,False
'2018-03-29T22:09:00',9.65503,9.6551,9.65482,9.65507,22.99,9.65614,9.65628,9.65596,9.65616,21.75,True
'2018-03-29T22:10:00',9.65507,9.65547,9.655,9.65508,26.25,9.65622,9.65663,9.65596,9.65606,27.0,False
'2018-03-29T22:11:00',9.65507,9.65511,9.65507,9.65509,11.25,9.65606,9.65627,9.65606,9.65616,11.25,True
'2018-03-29T22:12:00',9.65509,9.6555,9.65509,9.65546,21.25,9.65606,9.65677,9.65606,9.65666,21.75,True
'2018-03-29T22:13:00',9.65551,9.65564,9.65493,9.65515,26.99,9.65666,9.65691,9.65606,9.65627,25.62,False
'2018-03-29T22:14:00',9.65516,9.65531,9.65502,9.65513,21.73,9.65627,9.65652,9.65626,9.65626,23.0,False
'2018-03-29T22:15:00',9.65513,9.65513,9.6549,9.6549,16.0,9.65632,9.65632,9.656,9.656,18.75,False
'2018-03-29T22:16:00',9.6541,9.65428,9.65392,9.65392,22.47,9.65536,9.65543,9.65507,9.65507,20.25,False
'2018-03-29T22:17:00',9.65392,9.65393,9.65319,9.65355,23.6,9.65508,9.65517,9.65421,9.65476,25.5,False
'2018-03-29T22:18:00',9.65362,9.65383,9.6536,9.65364,19.75,9.65476,9.65504,9.65476,9.65489,21.75,False
'2018-03-29T22:19:00',9.65369,9.65369,9.65329,9.65369,10.61,9.65496,9.65497,9.65457,9.65496,9.75,True
'2018-03-29T22:20:00',9.65371,9.65429,9.65368,9.65428,22.99,9.65498,9.65544,9.65484,9.65544,24.75,True
'2018-03-29T22:21:00',9.65421,9.6546,9.65421,9.65436,12.37,9.65544,9.65583,9.65544,9.65561,12.75,False
'2018-03-29T22:22:00',9.6543,9.65433,9.65412,9.65431,19.25,9.65556,9.65561,9.65537,9.65546,22.5,False
'2018-03-29T22:23:00',9.65425,9.65426,9.65394,9.65422,36.62,9.65547,9.65547,9.65507,9.65533,45.0,True
'2018-03-29T22:24:00',9.65421,9.65442,9.65383,9.65407,26.87,9.65533,9.65554,9.6549,9.65521,27.75,False
'2018-03-29T22:25:00',9.65408,9.65417,9.65383,9.65383,31.74,9.65521,9.6553,9.6549,9.6549,32.25,False
'2018-03-29T22:26:00',9.65383,9.65412,9.65383,9.65392,19.75,9.65491,9.65538,9.65491,9.65516,21.0,False
'2018-03-29T22:27:00',9.65389,9.654,9.65369,9.65378,27.61,9.65502,9.65524,9.65485,9.65489,26.5,False
'2018-03-29T22:28:00',9.65378,9.65394,9.65372,9.65372,9.0,9.65482,9.65513,9.65481,9.65489,10.5,True
'2018-03-29T22:29:00',9.65361,9.65423,9.65336,9.65344,37.24,9.65489,9.65509,9.65446,9.65446,39.37,False
'2018-03-29T22:30:00',9.65339,9.65379,9.65327,9.65327,30.25,9.65446,9.65476,9.65426,9.65446,31.25,False
'2018-03-29T22:31:00',9.65327,9.65382,9.65327,9.65353,21.5,9.65437,9.65466,9.65436,9.65446,21.5,False
'2018-03-29T22:32:00',9.65353,9.65368,9.65353,9.65368,14.25,9.65437,9.65456,9.65436,9.65456,14.0,True
'2018-03-29T22:33:00',9.65368,9.65411,9.65359,9.65408,22.5,9.65446,9.65524,9.65436,9.65496,21.0,False
'2018-03-29T22:34:00',9.65408,9.65413,9.65398,9.65398,11.25,9.65506,9.65513,9.65496,9.65509,10.0,False
'2018-03-29T22:35:00',9.65398,9.65398,9.65392,9.65392,5.25,9.65506,9.65509,9.65486,9.65506,4.25,True
'2018-03-29T22:36:00',9.65392,9.65425,9.65392,9.65417,13.5,9.6551,9.65545,9.65506,9.65537,11.0,False
'2018-03-29T22:37:00',9.65417,9.65426,9.65379,9.65379,15.75,9.6554,9.6554,9.65486,9.65486,14.74,False
'2018-03-29T22:38:00',9.65369,9.65369,9.65356,9.65356,10.5,9.65486,9.65489,9.65466,9.65476,11.37,False
'2018-03-29T22:39:00',9.65356,9.65367,9.65355,9.65355,18.0,9.65475,9.65485,9.65466,9.65478,17.73,True
'2018-03-29T22:40:00',9.65355,9.65368,9.6535,9.6535,10.5,9.65476,9.65489,9.65466,9.6547,10.5,False
'2018-03-29T22:41:00',9.65335,9.65338,9.65332,9.65337,7.5,9.65477,9.65477,9.65462,9.65462,9.5,True
'2018-03-29T22:42:00',9.65337,9.6535,9.6533,9.6535,7.5,9.65456,9.65476,9.65453,9.65466,7.5,True
'2018-03-29T22:43:00',9.65359,9.65386,9.65359,9.65377,7.5,9.65467,9.65506,9.65467,9.65499,8.25,True
'2018-03-29T22:44:00',9.65372,9.6539,9.65343,9.6539,18.75,9.65492,9.65511,9.65456,9.65506,18.5,True
'2018-03-29T22:45:00',9.6539,9.6539,9.65355,9.65366,36.36,9.65511,9.65526,9.65466,9.65486,40.75,False
'2018-03-29T22:46:00',9.6537,9.65385,9.65346,9.65346,15.5,9.65487,9.65506,9.65466,9.65466,16.87,False
'2018-03-29T22:47:00',9.65348,9.6538,9.65348,9.65361,13.24,9.65466,9.65503,9.65466,9.65481,13.5,True
'2018-03-29T22:48:00',9.65367,9.65383,9.65367,9.6537,4.25,9.65481,9.65498,9.65481,9.65491,6.0,True
'2018-03-29T22:49:00',9.65372,9.65397,9.65372,9.65393,10.49,9.65491,9.6551,9.65491,9.65504,13.5,True
'2018-03-29T22:50:00',9.65388,9.65418,9.65372,9.65413,12.12,9.65504,9.6553,9.65494,9.6553,17.25,True
'2018-03-29T22:51:00',9.65413,9.65422,9.65401,9.65413,12.0,9.65524,9.65532,9.65518,9.65525,18.0,True
'2018-03-29T22:52:00',9.65414,9.65422,9.65414,9.65422,6.62,9.65525,9.65543,9.65525,9.65536,6.25,True
'2018-03-29T22:53:00',9.65416,9.65421,9.65416,9.65421,7.5,9.65536,9.65566,9.65536,9.65557,10.0,True
'2018-03-29T22:54:00',9.65421,9.65449,9.65419,9.65421,11.75,9.65556,9.65562,9.65536,9.6554,16.5,False
'2018-03-29T22:55:00',9.65419,9.65419,9.65369,9.65374,19.86,9.6554,9.6554,9.6549,9.65494,19.75,False
'2018-03-29T22:56:00',9.65365,9.65395,9.65365,9.65369,13.62,9.65486,9.65507,9.65486,9.65489,16.5,True
'2018-03-29T22:57:00',9.65369,9.654,9.65357,9.654,13.62,9.65484,9.6552,9.65477,9.6552,15.75,True
'2018-03-29T22:58:00',9.65401,9.65401,9.65367,9.65371,25.25,9.6552,9.6552,9.65473,9.65476,35.25,False
'2018-03-29T22:59:00',9.65375,9.65375,9.65313,9.65314,21.85,9.65476,9.65558,9.65475,9.65514,18.67,False
'2018-03-29T23:00:00',9.65314,9.65314,9.65314,9.65314,0.0,9.65514,9.65514,9.65514,9.65514,0.0,False
'2018-03-29T23:01:00',9.65314,9.65314,9.65314,9.65314,0.0,9.65514,9.65514,9.65514,9.65514,0.0,False
'2018-03-29T23:02:00',9.65288,9.65288,9.65288,9.65288,1.0,9.65421,9.65421,9.65421,9.65421,1.0,False
'2018-03-29T23:03:00',9.65288,9.65288,9.65288,9.65288,0.0,9.65421,9.65421,9.65421,9.65421,0.0,True
'2018-03-29T23:04:00',9.65237,9.65324,9.65228,9.65228,4.0,9.65507,9.65551,9.65507,9.65551,4.0,False
'2018-03-29T23:05:00',9.65211,9.65288,9.65211,9.65271,12.49,9.65608,9.65608,9.65476,9.65538,9.5,True
'2018-03-29T23:06:00',9.65261,9.65299,9.65261,9.65297,99.64,9.65525,9.65587,9.65428,9.65587,90.0,False
'2018-03-29T23:07:00',9.65296,9.65303,9.65286,9.65296,23.94,9.65545,9.65555,9.65529,9.65555,18.75,True
'2018-03-29T23:08:00',9.65299,9.65457,9.65292,9.65457,29.58,9.65555,9.65698,9.65507,9.65694,27.74,True
'2018-03-29T23:09:00',9.65457,9.65637,9.65356,9.65391,39.67,9.65715,9.66004,9.65658,9.65885,44.98,True
'2018-03-29T23:10:00',9.65383,9.6567,9.65374,9.65636,43.0,9.65886,9.65967,9.65798,9.65908,46.48,False
'2018-03-29T23:11:00',9.65621,9.65668,9.6526,9.65519,36.72,9.659,9.65907,9.65635,9.65698,35.45,False
'2018-03-29T23:12:00',9.6551,9.6557,9.65442,9.65557,40.01,9.65736,9.659,9.65736,9.65805,54.64,True
'2018-03-29T23:13:00',9.65544,9.65568,9.65484,9.65533,37.23,9.65802,9.65925,9.65777,9.6588,63.56,False
'2018-03-29T23:14:00',9.65535,9.65535,9.65477,9.65517,16.5,9.65885,9.65886,9.65826,9.65886,33.63,True
'2018-03-29T23:15:00',9.65516,9.65591,9.65503,9.65552,60.0,9.65883,9.65935,9.65784,9.65824,60.9,False
'2018-03-29T23:16:00',9.65556,9.65556,9.65481,9.65535,54.88,9.65824,9.65872,9.65774,9.65851,46.38,False
'2018-03-29T23:17:00',9.65536,9.65539,9.65421,9.65485,35.84,9.6585,9.65871,9.65728,9.65832,38.15,False
'2018-03-29T23:18:00',9.65485,9.65525,9.65485,9.65525,8.75,9.65831,9.65863,9.6583,9.65863,6.5,True
'2018-03-29T23:19:00',9.65525,9.65554,9.6537,9.65505,35.25,9.65829,9.65867,9.65736,9.65807,24.0,False
'2018-03-29T23:20:00',9.65488,9.65503,9.65436,9.65482,13.25,9.65807,9.65827,9.65789,9.65807,9.0,True
'2018-03-29T23:21:00',9.65482,9.65524,9.6537,9.65496,31.37,9.65798,9.65867,9.65687,9.65822,22.0,False
'2018-03-29T23:22:00',9.65496,9.65501,9.6526,9.65357,68.25,9.65819,9.65904,9.65675,9.65693,46.5,True
'2018-03-29T23:23:00',9.65357,9.65593,9.65357,9.6556,77.49,9.65686,9.6602,9.6563,9.66013,54.0,False
'2018-03-29T23:24:00',9.65555,9.65555,9.65274,9.65374,31.25,9.66002,9.66002,9.65674,9.65767,37.0,False
'2018-03-29T23:25:00',9.65374,9.6548,9.65346,9.65382,28.11,9.65777,9.65837,9.6569,9.6569,38.75,False
'2018-03-29T23:26:00',9.65387,9.65497,9.65342,9.65481,27.71,9.65691,9.65796,9.65685,9.65796,32.0,True
'2018-03-29T23:27:00',9.65479,9.65507,9.65338,9.65348,26.11,9.65796,9.65802,9.65721,9.6576,30.25,True
'2018-03-29T23:28:00',9.65348,9.65537,9.65342,9.65478,34.48,9.65756,9.65808,9.65694,9.65801,40.75,False
'2018-03-29T23:29:00',9.65476,9.65505,9.65441,9.65469,22.61,9.65802,9.65803,9.65787,9.65801,26.25,True
'2018-03-29T23:30:00',9.65451,9.65519,9.65349,9.65471,43.83,9.65795,9.65859,9.6579,9.65792,40.25,True
'2018-03-29T23:31:00',9.6547,9.65524,9.65362,9.65439,85.98,9.65793,9.65859,9.65733,9.65824,85.75,False
'2018-03-29T23:32:00',9.65441,9.65491,9.65415,9.65421,23.74,9.65827,9.65854,9.65717,9.65717,30.25,False
'2018-03-29T23:33:00',9.6542,9.65497,9.65383,9.65414,31.24,9.65718,9.65732,9.65677,9.65686,30.75,False
'2018-03-29T23:34:00',9.65414,9.65453,9.65414,9.65453,6.75,9.65705,9.65722,9.65705,9.65705,6.75,True
'2018-03-29T23:35:00',9.65456,9.65505,9.65373,9.6538,25.0,9.65705,9.65739,9.65659,9.65668,24.0,False
'2018-03-29T23:36:00',9.65375,9.65438,9.65375,9.65438,12.0,9.65673,9.65694,9.65673,9.65693,12.0,True
'2018-03-29T23:37:00',9.65437,9.65456,9.65388,9.65411,13.5,9.65693,9.65733,9.65683,9.65684,13.5,False
'2018-03-29T23:38:00',9.65411,9.65433,9.65349,9.65382,21.5,9.65693,9.65693,9.65622,9.6565,21.5,True
'2018-03-29T23:39:00',9.65382,9.65494,9.65382,9.65479,18.73,9.65654,9.65706,9.65645,9.65696,17.25,True
'2018-03-29T23:40:00',9.65478,9.65503,9.65471,9.65502,14.6,9.65696,9.65718,9.65695,9.65713,10.5,False
'2018-03-29T23:41:00',9.65503,9.65503,9.65361,9.65361,29.17,9.65712,9.65712,9.65574,9.65618,22.25,False
'2018-03-29T23:42:00',9.65362,9.65467,9.65362,9.65453,43.64,9.65621,9.65702,9.65621,9.6567,34.0,True
'2018-03-29T23:43:00',9.65495,9.65495,9.65284,9.65304,57.95,9.6567,9.65722,9.65522,9.65534,44.25,False
'2018-03-29T23:44:00',9.65317,9.65355,9.65317,9.65355,22.4,9.65535,9.6555,9.65535,9.6555,15.0,True
'2018-03-29T23:45:00',9.65387,9.65524,9.65373,9.65388,88.11,9.65561,9.65731,9.65551,9.65654,59.0,False
'2018-03-29T23:46:00',9.65387,9.65406,9.65317,9.6536,42.19,9.65655,9.65659,9.65547,9.65564,28.5,False
'2018-03-29T23:47:00',9.65362,9.65367,9.65309,9.65347,36.96,9.65565,9.65591,9.65557,9.65559,24.75,False
'2018-03-29T23:48:00',9.6535,9.65372,9.6535,9.65371,26.14,9.6555,9.65568,9.65547,9.65566,17.25,True
'2018-03-29T23:49:00',9.65373,9.65377,9.65329,9.65329,31.37,9.65566,9.6557,9.65543,9.6555,21.75,False
'2018-03-29T23:50:00',9.6532,9.65348,9.65316,9.65347,81.05,9.65548,9.6557,9.65538,9.65562,56.75,True
'2018-03-29T23:51:00',9.65338,9.65367,9.65328,9.65328,25.78,9.65563,9.65563,9.65544,9.65553,18.75,False
'2018-03-29T23:52:00',9.65332,9.65355,9.6533,9.65352,17.92,9.65553,9.65563,9.65543,9.65562,12.0,True
'2018-03-29T23:53:00',9.65342,9.65356,9.65342,9.65356,11.2,9.65563,9.65565,9.65561,9.65563,7.5,True
'2018-03-29T23:54:00',9.65348,9.65384,9.65343,9.65384,16.8,9.65563,9.65564,9.65549,9.65562,10.0,True
'2018-03-29T23:55:00',9.6537,9.65419,9.6537,9.654,36.59,9.65562,9.65577,9.65547,9.65573,16.0,False
'2018-03-29T23:56:00',9.654,9.65401,9.65387,9.65387,5.61,9.65572,9.65573,9.65567,9.65567,3.0,True
'2018-03-29T23:57:00',9.65378,9.65411,9.65368,9.65401,41.08,9.65555,9.65575,9.65548,9.65558,18.75,False
'2018-03-29T23:58:00',9.65403,9.65408,9.65403,9.65408,5.6,9.65557,9.6557,9.65557,9.6557,2.5,True
'2018-03-29T23:59:00',9.65407,9.65414,9.65383,9.65383,22.45,9.65571,9.65576,9.65558,9.65565,14.17,True
'2018-03-30T00:00:00',9.65389,9.65422,9.65389,9.65399,31.79,9.65547,9.65561,9.65545,9.65555,13.35,False
'2018-03-30T00:01:00',9.654,9.654,9.65352,9.6536,42.21,9.65554,9.65555,9.65517,9.65531,30.0,False
'2018-03-30T00:02:00',9.65359,9.65359,9.65352,9.65355,10.09,9.65531,9.65534,9.65513,9.65513,6.0,True
'2018-03-30T00:03:00',9.65355,9.65377,9.65341,9.65365,26.89,9.65511,9.65525,9.65508,9.65513,19.5,False
'2018-03-30T00:04:00',9.65361,9.65375,9.65335,9.65347,31.43,9.65511,9.65522,9.65477,9.65498,23.5,False
'2018-03-30T00:05:00',9.65348,9.65359,9.65263,9.65292,113.75,9.65498,9.65505,9.65412,9.65453,104.11,True
'2018-03-30T00:06:00',9.65292,9.65376,9.65291,9.65376,137.25,9.65415,9.65516,9.65413,9.65507,115.25,True
'2018-03-30T00:07:00',9.65376,9.65391,9.65332,9.65356,111.25,9.65497,9.65534,9.65489,9.65527,99.21,True
'2018-03-30T00:08:00',9.65356,9.654,9.65328,9.65328,9.75,9.65528,9.65536,9.65475,9.65475,13.32,False
'2018-03-30T00:09:00',9.65385,9.65388,9.65317,9.65335,26.25,9.65474,9.65505,9.65466,9.65466,38.08,False
'2018-03-30T00:10:00',9.65298,9.65324,9.65272,9.65311,22.5,9.65466,9.65472,9.65429,9.65472,27.72,True
'2018-03-30T00:11:00',9.65294,9.6543,9.65285,9.65419,47.83,9.65472,9.65684,9.6542,9.65669,42.25,True
'2018-03-30T00:12:00',9.65419,9.65539,9.65272,9.6532,80.79,9.65658,9.6581,9.65492,9.65558,68.79,False
'2018-03-30T00:13:00',9.65328,9.65346,9.65305,9.65339,20.5,9.65558,9.65558,9.65497,9.6552,30.25,True
'2018-03-30T00:14:00',9.65346,9.65356,9.6529,9.65345,21.5,9.65528,9.65552,9.65467,9.6553,31.75,False
'2018-03-30T00:15:00',9.65349,9.65349,9.65292,9.65322,12.5,9.65529,9.65529,9.65471,9.6552,18.75,True
'2018-03-30T00:16:00',9.65322,9.65521,9.65322,9.65466,52.57,9.65527,9.65818,9.65526,9.65752,54.7,False
'2018-03-30T00:17:00',9.65474,9.65475,9.65459,9.65459,6.37,9.6575,9.65751,9.65749,9.65749,7.84,False
'2018-03-30T00:18:00',9.65458,9.65458,9.65296,9.65427,38.55,9.6575,9.6575,9.65532,9.65718,42.25,True
'2018-03-30T00:19:00',9.65467,9.65541,9.65444,9.65444,24.07,9.65733,9.65812,9.65733,9.65738,22.09,False
'2018-03-30T00:20:00',9.65445,9.65445,9.65295,9.65351,42.16,9.65727,9.65727,9.65501,9.65555,42.61,False
'2018-03-30T00:21:00',9.65354,9.65402,9.65287,9.6532,59.6,9.65552,9.65579,9.65506,9.65543,64.99,False
'2018-03-30T00:22:00',9.65321,9.65343,9.65282,9.65309,32.25,9.65542,9.65547,9.65474,9.65502,38.24,False
'2018-03-30T00:23:00',9.65317,9.65327,9.65303,9.65307,15.0,9.65502,9.6552,9.6546,9.65467,22.4,True
'2018-03-30T00:24:00',9.65308,9.65357,9.65308,9.65337,13.37,9.65466,9.65545,9.65466,9.65523,16.45,True
'2018-03-30T00:25:00',9.65337,9.65383,9.65323,9.65332,27.17,9.65517,9.65565,9.65494,9.65497,27.67,False
'2018-03-30T00:26:00',9.65334,9.65351,9.65334,9.65342,5.6,9.65511,9.65522,9.65511,9.65521,5.6,True
'2018-03-30T00:27:00',9.65341,9.65583,9.65341,9.65406,85.67,9.65522,9.65808,9.65522,9.65636,73.68,False
'2018-03-30T00:28:00',9.65406,9.65539,9.65398,9.65523,19.09,9.65638,9.65788,9.65633,9.65788,17.98,True
'2018-03-30T00:29:00',9.65523,9.65561,9.65476,9.65476,30.47,9.65804,9.65836,9.65708,9.65708,33.0,False
'2018-03-30T00:30:00',9.65476,9.6553,9.6536,9.65522,66.97,9.65701,9.65826,9.65584,9.65818,70.74,False
'2018-03-30T00:31:00',9.65514,9.65514,9.65497,9.65498,3.75,9.65811,9.65811,9.65795,9.65795,3.75,False
'2018-03-30T00:32:00',9.65498,9.65498,9.65389,9.65443,34.97,9.65754,9.65754,9.65646,9.6565,32.06,True
'2018-03-30T00:33:00',9.65438,9.65601,9.65382,9.65444,45.1,9.65648,9.65898,9.65617,9.6574,44.35,True
'2018-03-30T00:34:00',9.65449,9.65633,9.65447,9.65586,33.43,9.6574,9.65905,9.6574,9.65881,32.95,False
'2018-03-30T00:35:00',9.65586,9.65586,9.65361,9.6543,51.27,9.65864,9.65865,9.65606,9.65651,51.41,True
'2018-03-30T00:36:00',9.65428,9.65624,9.65425,9.655,41.92,9.65652,9.65923,9.6562,9.65796,46.42,True
'2018-03-30T00:37:00',9.65539,9.65658,9.65539,9.65642,19.96,9.65816,9.65931,9.65816,9.65903,17.24,False
'2018-03-30T00:38:00',9.65641,9.65641,9.65479,9.65515,29.58,9.65897,9.65897,9.65764,9.65795,27.36,False
'2018-03-30T00:39:00',9.65491,9.65514,9.65329,9.65469,36.0,9.65795,9.65795,9.65638,9.65767,38.99,False
'2018-03-30T00:40:00',9.6547,9.65493,9.6547,9.6547,6.0,9.65766,9.65789,9.65766,9.65766,6.0,False
'2018-03-30T00:41:00',9.65469,9.6547,9.65469,9.6547,1.5,9.65767,9.65767,9.65766,9.65766,1.5,False
'2018-03-30T00:42:00',9.65469,9.6547,9.65469,9.6547,3.0,9.65767,9.65767,9.65766,9.65766,3.0,True
'2018-03-30T00:43:00',9.65469,9.65477,9.65469,9.65477,2.25,9.65767,9.65775,9.65767,9.65774,2.25,True
'2018-03-30T00:44:00',9.65485,9.65485,9.65476,9.65476,6.0,9.65782,9.65783,9.65774,9.65775,6.0,False
'2018-03-30T00:45:00',9.65477,9.65477,9.65476,9.65477,2.25,9.65774,9.65775,9.65774,9.65774,2.25,True
'2018-03-30T00:46:00',9.65474,9.6549,9.65459,9.65475,8.25,9.65772,9.65788,9.65756,9.65771,8.25,False
'2018-03-30T00:47:00',9.65474,9.65475,9.65474,9.65474,4.5,9.65772,9.65772,9.65762,9.65762,5.24,False
'2018-03-30T00:48:00',9.65475,9.65475,9.65474,9.65474,4.5,9.65759,9.65767,9.65759,9.65765,6.72,True
'2018-03-30T00:49:00',9.65475,9.65477,9.65462,9.65476,15.0,9.65763,9.65775,9.65758,9.65775,15.73,True
'2018-03-30T00:50:00',9.65477,9.65548,9.65476,9.65548,28.5,9.65773,9.6584,9.65773,9.6584,26.35,True
'2018-03-30T00:51:00',9.65563,9.65627,9.65351,9.65525,64.5,9.65841,9.65923,9.65622,9.65821,53.62,False
'2018-03-30T00:52:00',9.65508,9.65508,9.65336,9.6536,21.5,9.65806,9.65806,9.65633,9.65656,24.09,True
'2018-03-30T00:53:00',9.65359,9.65573,9.65359,9.65528,30.5,9.65657,9.6579,9.65657,9.65716,35.63,False
'2018-03-30T00:54:00',9.65517,9.65517,9.65349,9.65483,57.75,9.65713,9.65757,9.65636,9.65749,71.5,False
'2018-03-30T00:55:00',9.65483,9.65483,9.65326,9.65438,54.78,9.65748,9.65748,9.6562,9.65689,67.85,False
'2018-03-30T00:56:00',9.65429,9.65486,9.65349,9.65422,66.04,9.6569,9.65702,9.65635,9.65653,72.57,False
'2018-03-30T00:57:00',9.65432,9.65437,9.65395,9.65417,27.26,9.65649,9.65673,9.65645,9.65666,28.0,True
'2018-03-30T00:58:00',9.65418,9.65515,9.65396,9.65508,47.12,9.65653,9.65744,9.65652,9.65708,54.88,True
'2018-03-30T00:59:00',9.65504,9.65521,9.65482,9.65508,38.59,9.65703,9.65784,9.65703,9.65784,39.95,True
'2018-03-30T01:00:00',9.65512,9.65523,9.65475,9.6549,48.54,9.65788,9.65806,9.65713,9.65738,55.33,False
'2018-03-30T01:01:00',9.65487,9.65489,9.65248,9.65321,31.82,9.65739,9.65739,9.65491,9.65552,33.45,False
'2018-03-30T01:02:00',9.65321,9.65352,9.65307,9.65339,59.14,9.6555,9.65552,9.65525,9.65537,40.98,True
'2018-03-30T01:03:00',9.65341,9.65459,9.65341,9.65361,175.44,9.65534,9.65721,9.65534,9.65615,173.02,False
'2018-03-30T01:04:00',9.65365,9.65389,9.65348,9.65389,104.57,9.65602,9.65673,9.65602,9.65649,103.02,True
'2018-03-30T01:05:00',9.65389,9.65393,9.65358,9.65393,11.61,9.6565,9.65673,9.65629,9.65651,11.98,True
'2018-03-30T01:06:00',9.65368,9.6542,9.65345,9.65419,28.83,9.65651,9.65655,9.65587,9.65594,38.08,False
'2018-03-30T01:07:00',9.65419,9.65422,9.65367,9.65422,16.1,9.65597,9.65645,9.65597,9.65636,21.28,False
'2018-03-30T01:08:00',9.65422,9.65422,9.65374,9.65374,7.11,9.65633,9.65636,9.65633,9.65636,7.84,True
'2018-03-30T01:09:00',9.65374,9.65478,9.65362,9.65399,23.59,9.6564,9.65653,9.65608,9.65608,29.87,False
'2018-03-30T01:10:00',9.65399,9.65418,9.6535,9.65418,34.3,9.656,9.65637,9.65572,9.65607,40.2,True
'2018-03-30T01:11:00',9.65418,9.65437,9.65412,9.65412,12.0,9.65608,9.6561,9.65577,9.65584,17.3,True
'2018-03-30T01:12:00',9.65412,9.65467,9.65321,9.65364,64.22,9.65595,9.65645,9.65552,9.65552,46.0,False
'2018-03-30T01:13:00',9.65364,9.65466,9.65321,9.6536,135.75,9.65562,9.65629,9.65531,9.65531,90.75,False
'2018-03-30T01:14:00',9.65385,9.65404,9.65282,9.65328,71.25,9.65502,9.65568,9.65502,9.65539,46.5,False
'2018-03-30T01:15:00',9.65328,9.65371,9.65284,9.65291,59.0,9.6554,9.65556,9.65504,9.65539,39.5,True
'2018-03-30T01:16:00',9.65296,9.65366,9.65283,9.65291,80.24,9.6554,9.6557,9.65513,9.6554,56.75,False
'2018-03-30T01:17:00',9.6529,9.65344,9.6523,9.65271,78.25,9.65546,9.65564,9.65456,9.65467,57.0,False
'2018-03-30T01:18:00',9.65271,9.65347,9.65271,9.65319,32.25,9.6547,9.65495,9.65459,9.65466,21.5,True
'2018-03-30T01:19:00',9.65291,9.65354,9.65268,9.65306,61.5,9.65466,9.65492,9.65453,9.65465,42.5,False
'2018-03-30T01:20:00',9.65306,9.65354,9.65304,9.65309,18.75,9.65466,9.65478,9.65453,9.65463,12.5,False
'2018-03-30T01:21:00',9.65309,9.65309,9.65251,9.65252,11.25,9.65461,9.65461,9.65434,9.65454,7.5,False
'2018-03-30T01:22:00',9.65253,9.65254,9.65248,9.65254,53.75,9.65448,9.6546,9.65447,9.65447,36.25,True
'2018-03-30T01:23:00',9.65248,9.65274,9.65248,9.65274,22.5,9.6546,9.6546,9.65444,9.65459,15.0,True
'2018-03-30T01:24:00',9.65274,9.65274,9.65261,9.65261,31.5,9.65448,9.65461,9.65444,9.65456,21.0,False
'2018-03-30T01:25:00',9.65261,9.65261,9.65246,9.65247,6.0,9.65458,9.65459,9.65458,9.65458,4.0,True
'2018-03-30T01:26:00',9.65248,9.65319,9.65246,9.65266,18.75,9.65456,9.65462,9.65445,9.65449,12.5,False
'2018-03-30T01:27:00',9.65266,9.65266,9.65221,9.65252,37.5,9.65452,9.65454,9.6542,9.65436,23.0,True
'2018-03-30T01:28:00',9.65258,9.65322,9.65245,9.65304,21.0,9.65436,9.65455,9.65432,9.65434,14.0,False
'2018-03-30T01:29:00',9.65285,9.65285,9.65228,9.65232,34.75,9.65434,9.65443,9.65402,9.65402,31.25,False
'2018-03-30T01:30:00',9.65233,9.65236,9.65206,9.65225,67.74,9.65402,9.65438,9.65402,9.65437,86.37,True
'2018-03-30T01:31:00',9.65228,9.65325,9.65215,9.65228,85.5,9.65437,9.65484,9.65418,9.65441,76.12,False
'2018-03-30T01:32:00',9.65229,9.65255,9.65153,9.65239,41.0,9.65444,9.65455,9.65408,9.65432,41.12,True
'2018-03-30T01:33:00',9.65238,9.65275,9.65238,9.6525,20.25,9.65433,9.65447,9.65433,9.65444,13.5,True
'2018-03-30T01:34:00',9.65247,9.65286,9.65231,9.65272,51.98,9.65445,9.65486,9.65437,9.65464,55.29,False
'2018-03-30T01:35:00',9.65272,9.65272,9.65236,9.65252,43.09,9.65466,9.65469,9.65446,9.65453,45.59,False
'2018-03-30T01:36:00',9.65254,9.65266,9.65246,9.65263,14.83,9.65456,9.65456,9.65431,9.65439,16.56,False
'2018-03-30T01:37:00',9.65263,9.65263,9.65247,9.65252,15.32,9.65442,9.65461,9.65441,9.65446,16.93,True
'2018-03-30T01:38:00',9.65252,9.65276,9.65241,9.65258,85.61,9.65441,9.65441,9.65423,9.65431,86.72,False
'2018-03-30T01:39:00',9.65258,9.65269,9.65188,9.65257,37.34,9.65434,9.65437,9.65388,9.65429,34.38,False
'2018-03-30T01:40:00',9.65255,9.6526,9.6524,9.6526,15.68,9.65429,9.65436,9.65422,9.65436,14.95,True
'2018-03-30T01:41:00',9.65259,9.6526,9.65256,9.65259,6.72,9.65437,9.65437,9.65431,9.65434,6.72,True
'2018-03-30T01:42:00',9.65259,9.65264,9.65255,9.65264,6.6,9.65436,9.65439,9.65434,9.65436,6.36,True
'2018-03-30T01:43:00',9.65264,9.65274,9.65253,9.65268,10.5,9.65428,9.65441,9.65428,9.6544,18.0,True
'2018-03-30T01:44:00',9.65262,9.65297,9.65259,9.65297,11.23,9.65436,9.65472,9.65433,9.65472,12.75,True
'2018-03-30T01:45:00',9.65297,9.65397,9.65297,9.65371,27.29,9.65475,9.65626,9.65472,9.65545,24.45,False
'2018-03-30T01:46:00',9.65366,9.6537,9.6534,9.65361,31.49,9.65542,9.65567,9.65528,9.65567,25.81,False
'2018-03-30T01:47:00',9.65362,9.65368,9.65359,9.65361,20.16,9.65556,9.65567,9.65544,9.65548,13.5,True
'2018-03-30T01:48:00',9.65368,9.65375,9.65367,9.65367,8.98,9.65548,9.65557,9.65539,9.65539,10.5,True
'2018-03-30T01:49:00',9.65366,9.65366,9.65347,9.65354,101.72,9.6554,9.65576,9.65539,9.65576,89.5,True
'2018-03-30T01:50:00',9.65354,9.65442,9.6535,9.65398,82.96,9.65569,9.65636,9.65554,9.65571,61.0,False
'2018-03-30T01:51:00',9.65397,9.65405,9.6537,9.6537,26.51,9.65573,9.65608,9.65565,9.65581,17.75,False
'2018-03-30T01:52:00',9.65369,9.65381,9.65365,9.65373,25.76,9.65582,9.65592,9.65575,9.65576,19.1,False
'2018-03-30T01:53:00',9.6537,9.65381,9.65363,9.65381,17.55,9.65577,9.6559,9.65575,9.65589,13.84,True
'2018-03-30T01:54:00',9.6537,9.65389,9.6537,9.6538,19.04,9.65591,9.65592,9.65585,9.6559,12.75,True
'2018-03-30T01:55:00',9.65381,9.6539,9.65372,9.65389,28.0,9.65591,9.65594,9.65587,9.6559,19.5,True
'2018-03-30T01:56:00',9.65383,9.654,9.65373,9.65397,22.4,9.65594,9.65594,9.65576,9.65578,15.75,True
'2018-03-30T01:57:00',9.65396,9.65396,9.65383,9.65391,9.36,9.65578,9.65608,9.65578,9.65592,8.25,False
'2018-03-30T01:58:00',9.65391,9.65391,9.65368,9.65375,24.0,9.65603,9.65609,9.65576,9.65579,24.0,True
'2018-03-30T01:59:00',9.65375,9.654,9.65374,9.65391,21.74,9.65595,9.65609,9.65576,9.65599,20.25,True
'2018-03-30T02:00:00',9.65391,9.65394,9.65305,9.65331,70.78,9.65584,9.65628,9.65493,9.65572,63.75,False
'2018-03-30T02:01:00',9.65316,9.65388,9.65297,9.65297,39.79,9.65556,9.65605,9.65521,9.65529,35.34,False
'2018-03-30T02:02:00',9.65297,9.65308,9.65271,9.65275,49.31,9.65518,9.65538,9.6543,9.65434,47.08,False
'2018-03-30T02:03:00',9.65276,9.65294,9.65254,9.65263,42.59,9.65433,9.65439,9.65389,9.65389,39.5,False
'2018-03-30T02:04:00',9.65256,9.65263,9.64914,9.65165,107.5,9.65389,9.65389,9.65132,9.65307,135.61,False
'2018-03-30T02:05:00',9.65152,9.65168,9.64916,9.65088,167.32,9.65315,9.65365,9.65138,9.65329,197.49,True
'2018-03-30T02:06:00',9.65087,9.65179,9.64947,9.6498,75.77,9.6533,9.6542,9.65141,9.65209,57.75,False
'2018-03-30T02:07:00',9.64981,9.65022,9.64957,9.64998,39.43,9.65209,9.65277,9.65209,9.65238,34.5,True
'2018-03-30T02:08:00',9.64997,9.6525,9.64997,9.6511,33.36,9.65239,9.65457,9.65239,9.65359,33.0,False
'2018-03-30T02:09:00',9.65116,9.65118,9.65078,9.65117,18.75,9.65353,9.65375,9.65327,9.65375,18.75,True
'2018-03-30T02:10:00',9.65118,9.65141,9.65103,9.65141,19.5,9.65374,9.65383,9.65344,9.65383,19.5,True
'2018-03-30T02:11:00',9.6514,9.65157,9.65098,9.65117,22.5,9.65384,9.65398,9.65329,9.65352,22.5,False
'2018-03-30T02:12:00',9.65116,9.65133,9.64993,9.65,35.99,9.65353,9.65367,9.65205,9.65222,26.25,False
'2018-03-30T02:13:00',9.65001,9.65061,9.64992,9.65061,19.59,9.65221,9.65268,9.65221,9.65268,17.25,True
'2018-03-30T02:14:00',9.6506,9.65062,9.65045,9.65062,8.25,9.65269,9.65284,9.6526,9.65275,8.25,True
'2018-03-30T02:15:00',9.6506,9.65296,9.65044,9.65174,37.5,9.65245,9.65522,9.6523,9.6543,36.0,False
'2018-03-30T02:16:00',9.65165,9.65181,9.65158,9.65158,6.75,9.65415,9.65431,9.65407,9.65407,6.75,True
'2018-03-30T02:17:00',9.65157,9.65195,9.65156,9.65173,12.75,9.65392,9.6543,9.65392,9.65407,12.75,False
'2018-03-30T02:18:00',9.65157,9.65196,9.65111,9.65127,23.25,9.65399,9.65424,9.65346,9.65361,23.25,True
'2018-03-30T02:19:00',9.65141,9.65212,9.65141,9.65164,24.0,9.65363,9.65426,9.65363,9.65393,24.0,True
'2018-03-30T02:20:00',9.65172,9.65279,9.65169,9.65223,39.0,9.65399,9.65477,9.65377,9.65417,39.0,False
'2018-03-30T02:21:00',9.65216,9.65216,9.65153,9.6516,29.25,9.65401,9.65408,9.65338,9.65347,29.25,False
'2018-03-30T02:22:00',9.65161,9.65184,9.65145,9.65168,22.5,9.65346,9.6537,9.6533,9.65355,23.25,True
'2018-03-30T02:23:00',9.65169,9.652,9.6516,9.652,17.25,9.65354,9.65386,9.65346,9.65385,17.25,True
'2018-03-30T02:24:00',9.65176,9.65231,9.65137,9.65202,34.87,9.65357,9.65418,9.65323,9.65369,34.25,True
'2018-03-30T02:25:00',9.65208,9.65447,9.65208,9.65381,89.47,9.65369,9.65624,9.65369,9.65539,86.67,False
'2018-03-30T02:26:00',9.6538,9.65453,9.6537,9.65442,47.23,9.6553,9.65608,9.65516,9.65608,45.26,False
'2018-03-30T02:27:00',9.65443,9.65443,9.65359,9.65399,34.15,9.65607,9.65608,9.65509,9.65542,34.39,False
'2018-03-30T02:28:00',9.65398,9.65399,9.65385,9.65387,10.46,9.65543,9.65543,9.65529,9.65531,10.83,False
'2018-03-30T02:29:00',9.65386,9.65386,9.65195,9.65273,51.69,9.65532,9.65546,9.65363,9.65458,56.49,True
'2018-03-30T02:30:00',9.65272,9.6553,9.65241,9.65446,78.03,9.65452,9.65687,9.6541,9.65631,72.47,False
'2018-03-30T02:31:00',9.65454,9.65499,9.65327,9.65406,45.37,9.65639,9.65676,9.65483,9.65591,50.87,False
'2018-03-30T02:32:00',9.65414,9.65437,9.65356,9.65368,53.5,9.65599,9.65622,9.65554,9.65554,70.5,False
'2018-03-30T02:33:00',9.65359,9.65371,9.65343,9.6536,63.5,9.65555,9.65561,9.65522,9.6556,95.25,True
'2018-03-30T02:34:00',9.65369,9.65496,9.65351,9.65359,44.62,9.6556,9.65655,9.65513,9.65513,56.0,False
'2018-03-30T02:35:00',9.65348,9.65429,9.65329,9.65422,26.75,9.65513,9.65616,9.65479,9.65607,32.25,False
'2018-03-30T02:36:00',9.65421,9.65429,9.65397,9.65417,19.5,9.65608,9.65608,9.65582,9.65587,13.5,False
'2018-03-30T02:37:00',9.65418,9.65418,9.6515,9.65206,73.08,9.65603,9.65603,9.65328,9.65371,83.58,True
'2018-03-30T02:38:00',9.65205,9.65464,9.65205,9.65434,55.99,9.65372,9.65643,9.65371,9.65619,68.6,False
'2018-03-30T02:39:00',9.65426,9.65426,9.65217,9.65319,28.12,9.65603,9.65604,9.65402,9.65493,23.5,True
'2018-03-30T02:40:00',9.65319,9.65429,9.65246,9.65366,74.82,9.65504,9.65614,9.65418,9.65551,79.41,False
'2018-03-30T02:41:00',9.65365,9.65386,9.65365,9.65386,23.99,9.65552,9.65571,9.65543,9.65571,30.0,False
'2018-03-30T02:42:00',9.65386,9.65386,9.65331,9.65339,36.37,9.65559,9.6556,9.65495,9.65495,24.5,False
'2018-03-30T02:43:00',9.65338,9.65378,9.65312,9.65339,48.21,9.65496,9.65553,9.65496,9.65524,32.12,False
'2018-03-30T02:44:00',9.6534,9.65346,9.65331,9.65346,10.24,9.65524,9.65531,9.65516,9.65531,9.75,False
'2018-03-30T02:45:00',9.65346,9.65354,9.65329,9.65346,19.11,9.65507,9.65507,9.65483,9.6549,12.0,True
'2018-03-30T02:46:00',9.65346,9.65362,9.65337,9.65346,19.5,9.65517,9.65518,9.65508,9.65508,13.0,True
'2018-03-30T02:47:00',9.65346,9.65427,9.65337,9.65362,71.84,9.65528,9.65575,9.65519,9.65532,49.58,True
'2018-03-30T02:48:00',9.65362,9.65471,9.65333,9.65355,83.83,9.65522,9.65582,9.65441,9.65503,48.12,False
'2018-03-30T02:49:00',9.65355,9.65417,9.65349,9.65395,29.26,9.65511,9.65569,9.65496,9.65529,24.54,True
'2018-03-30T02:50:00',9.65388,9.65441,9.65361,9.65385,67.97,9.6553,9.65604,9.65515,9.65556,81.48,True
'2018-03-30T02:51:00',9.65385,9.6551,9.65331,9.65424,60.49,9.65532,9.65619,9.65446,9.65524,43.5,False
'2018-03-30T02:52:00',9.65424,9.65432,9.65346,9.65419,67.99,9.6554,9.65661,9.65457,9.65551,50.87,True
'2018-03-30T02:53:00',9.65418,9.6564,9.65413,9.65522,107.56,9.65551,9.65772,9.65551,9.65646,115.75,True
'2018-03-30T02:54:00',9.65522,9.65937,9.64676,9.64676,152.2,9.6564,9.66141,9.64921,9.64921,131.16,False
'2018-03-30T02:55:00',9.64778,9.65866,9.64645,9.65423,95.24,9.64884,9.6613,9.64795,9.65633,83.52,False
'2018-03-30T02:56:00',9.65423,9.65699,9.65369,9.65588,96.99,9.65652,9.65929,9.65601,9.65785,98.5,False
'2018-03-30T02:57:00',9.65589,9.65674,9.65395,9.654,83.49,9.65777,9.65803,9.65565,9.65565,64.25,False
'2018-03-30T02:58:00',9.65399,9.65591,9.65017,9.65017,76.36,9.65585,9.65804,9.65207,9.65207,74.22,False
'2018-03-30T02:59:00',9.65017,9.65348,9.64992,9.65254,62.0,9.65183,9.65524,9.65159,9.65407,67.67,True
'2018-03-30T03:00:00',9.65216,9.65394,9.65161,9.65317,76.24,9.65406,9.65597,9.65316,9.6552,67.99,True
'2018-03-30T03:01:00',9.65318,9.65417,9.65318,9.65368,38.25,9.6552,9.65599,9.6552,9.65571,48.55,True
'2018-03-30T03:02:00',9.65387,9.65465,9.65316,9.6546,36.37,9.65586,9.6564,9.65479,9.65628,49.86,False
'2018-03-30T03:03:00',9.6546,9.6546,9.65402,9.65426,18.5,9.65623,9.65623,9.65561,9.65579,20.08,True
'2018-03-30T03:04:00',9.65432,9.65512,9.65432,9.65484,23.34,9.65579,9.65642,9.65576,9.65627,34.72,False
'2018-03-30T03:05:00',9.65504,9.65504,9.65475,9.65491,34.24,9.65627,9.6565,9.65623,9.6564,39.2,False
'2018-03-30T03:06:00',9.65491,9.65506,9.65426,9.65426,39.65,9.65639,9.65639,9.65603,9.65603,24.62,False
'2018-03-30T03:07:00',9.65425,9.65452,9.65425,9.65449,22.85,9.65623,9.6564,9.65621,9.65633,32.74,True
'2018-03-30T03:08:00',9.65469,9.65481,9.6546,9.65477,13.5,9.65633,9.65635,9.65619,9.65632,29.87,False
'2018-03-30T03:09:00',9.65449,9.6545,9.65395,9.6541,22.99,9.65631,9.65631,9.65554,9.65578,35.97,False
'2018-03-30T03:10:00',9.65414,9.6543,9.65413,9.65413,12.0,9.65579,9.65603,9.65575,9.65592,26.88,True
'2018-03-30T03:11:00',9.65421,9.65456,9.65421,9.6544,12.0,9.65592,9.65606,9.65566,9.65589,26.51,True
'2018-03-30T03:12:00',9.65424,9.65486,9.65405,9.65486,30.58,9.65589,9.65653,9.65577,9.65653,34.1,True
'2018-03-30T03:13:00',9.65485,9.65683,9.65484,9.65664,32.75,9.65654,9.65886,9.65653,9.65877,40.62,True
'2018-03-30T03:14:00',9.65683,9.65723,9.65683,9.65704,22.87,9.65886,9.65953,9.65886,9.65947,29.25,False
'2018-03-30T03:15:00',9.65703,9.65717,9.65687,9.65705,92.87,9.65938,9.65953,9.65881,9.65888,71.0,False
'2018-03-30T03:16:00',9.65705,9.6572,9.65664,9.65705,32.12,9.65896,9.65923,9.65876,9.659,23.0,True
'2018-03-30T03:17:00',9.65696,9.65723,9.6565,9.65676,25.75,9.65901,9.65936,9.65856,9.65888,24.0,False
'2018-03-30T03:18:00',9.65673,9.65673,9.65616,9.65657,31.46,9.65864,9.65864,9.65778,9.65802,18.0,True
'2018-03-30T03:19:00',9.65657,9.65877,9.65644,9.65869,63.98,9.65821,9.66075,9.65821,9.66071,50.78,True
'2018-03-30T03:20:00',9.65876,9.65896,9.65818,9.65849,51.5,9.66072,9.66078,9.65968,9.66001,106.35,False
'2018-03-30T03:21:00',9.6581,9.65847,9.65743,9.65743,58.77,9.66001,9.66053,9.65943,9.65943,62.92,False
'2018-03-30T03:22:00',9.65745,9.65775,9.65745,9.65767,10.0,9.65951,9.65957,9.6593,9.65939,14.75,True
'2018-03-30T03:23:00',9.65775,9.65802,9.65748,9.65749,17.5,9.65939,9.65945,9.65899,9.659,20.75,False
'2018-03-30T03:24:00',9.6575,9.65809,9.65746,9.65794,20.0,9.6586,9.6591,9.65853,9.65907,20.0,True
'2018-03-30T03:25:00',9.65793,9.65833,9.65787,9.658,16.5,9.65916,9.65958,9.65916,9.65938,16.5,True
'2018-03-30T03:26:00',9.65796,9.65843,9.65773,9.65809,17.0,9.65938,9.65987,9.65938,9.65961,23.25,True
'2018-03-30T03:27:00',9.65806,9.65927,9.65798,9.65818,46.25,9.65975,9.66061,9.65912,9.65923,46.5,False
'2018-03-30T03:28:00',9.65817,9.65912,9.65766,9.65868,71.42,9.65943,9.6607,9.65919,9.66019,47.0,True
'2018-03-30T03:29:00',9.65868,9.65952,9.65831,9.65952,47.81,9.66007,9.66112,9.66007,9.66112,33.37,True
'2018-03-30T03:30:00',9.65951,9.65971,9.6589,9.65904,71.12,9.66113,9.66113,9.66011,9.66059,39.5,False
'2018-03-30T03:31:00',9.65904,9.65942,9.65882,9.65892,61.6,9.66051,9.66093,9.66023,9.66077,47.9,False
'2018-03-30T03:32:00',9.65892,9.6591,9.65875,9.65905,27.44,9.66069,9.66081,9.6606,9.66074,34.24,True
'2018-03-30T03:33:00',9.65905,9.65913,9.65866,9.65907,39.7,9.66073,9.66077,9.66018,9.66058,20.86,True
'2018-03-30T03:34:00',9.65907,9.65958,9.65907,9.65947,45.18,9.66077,9.66124,9.66077,9.66099,23.24,False
'2018-03-30T03:35:00',9.65947,9.65947,9.65929,9.65941,26.65,9.66092,9.66103,9.66092,9.66103,25.66,False
'2018-03-30T03:36:00',9.65941,9.65952,9.65878,9.65879,42.33,9.6608,9.6608,9.65999,9.66007,20.62,False
'2018-03-30T03:37:00',9.65881,9.65898,9.6588,9.65892,28.5,9.66008,9.66058,9.66008,9.66056,13.0,True
'2018-03-30T03:38:00',9.65892,9.65918,9.65892,9.6591,7.62,9.66064,9.66092,9.66064,9.66083,7.0,False
'2018-03-30T03:39:00',9.65902,9.65912,9.65821,9.65841,62.35,9.66068,9.66068,9.65934,9.65967,28.0,True
'2018-03-30T03:40:00',9.65841,9.65938,9.65841,9.6592,26.21,9.65975,9.66071,9.65975,9.66064,17.5,True
'2018-03-30T03:41:00',9.6592,9.65958,9.6592,9.65958,17.25,9.6608,9.66107,9.6608,9.66098,12.5,False
'2018-03-30T03:42:00',9.65957,9.65958,9.65918,9.65934,15.75,9.66061,9.66068,9.66021,9.66044,10.5,True
'2018-03-30T03:43:00',9.65934,9.65958,9.65933,9.65934,15.75,9.66052,9.66088,9.66052,9.66063,10.5,False
'2018-03-30T03:44:00',9.65934,9.65943,9.6591,9.65943,22.48,9.66071,9.66106,9.66054,9.66105,23.56,True
'2018-03-30T03:45:00',9.65943,9.65989,9.65942,9.65975,15.0,9.66102,9.66203,9.66044,9.66112,13.49,False
'2018-03-30T03:46:00',9.65974,9.66014,9.65974,9.66014,19.5,9.6612,9.66146,9.66118,9.66142,16.0,True
'2018-03-30T03:47:00',9.66013,9.66042,9.66013,9.66032,207.85,9.66152,9.66182,9.66148,9.66179,216.11,True
'2018-03-30T03:48:00',9.66032,9.66126,9.66032,9.66074,42.0,9.66173,9.66278,9.66135,9.66269,29.0,False
'2018-03-30T03:49:00',9.66126,9.66134,9.66094,9.66095,23.25,9.66207,9.66249,9.66205,9.66218,15.5,True
'2018-03-30T03:50:00',9.66095,9.66215,9.6609,9.66214,55.5,9.66238,9.66399,9.66232,9.66357,47.99,False
'2018-03-30T03:51:00',9.66214,9.66214,9.66115,9.6613,67.5,9.66349,9.66392,9.66212,9.66235,46.5,False
'2018-03-30T03:52:00',9.66129,9.66223,9.66096,9.66223,86.5,9.66244,9.66363,9.66244,9.66363,81.52,True
'2018-03-30T03:53:00',9.66223,9.66259,9.66194,9.66238,55.75,9.66382,9.66398,9.66363,9.66381,75.96,True
'2018-03-30T03:54:00',9.66238,9.66353,9.66187,9.66335,52.86,9.66379,9.66477,9.66319,9.66454,33.74,True
'2018-03-30T03:55:00',9.66336,9.66378,9.6619,9.6619,88.23,9.66453,9.66527,9.66315,9.66316,70.0,True
'2018-03-30T03:56:00',9.6619,9.66458,9.6619,9.66269,64.49,9.66326,9.66611,9.66322,9.66446,50.09,False
'2018-03-30T03:57:00',9.6627,9.6627,9.66208,9.66209,27.75,9.66406,9.66406,9.66351,9.66351,18.5,True
'2018-03-30T03:58:00',9.66208,9.66321,9.66048,9.66203,69.5,9.6636,9.66532,9.66221,9.66309,47.87,True
'2018-03-30T03:59:00',9.66203,9.66367,9.66092,9.66367,52.25,9.66315,9.66535,9.66241,9.66533,39.0,False
'2018-03-30T04:00:00',9.66368,9.66368,9.66279,9.6632,59.75,9.665,9.665,9.66374,9.66443,42.0,False
'2018-03-30T04:01:00',9.6632,9.66332,9.6628,9.66312,57.75,9.66462,9.66478,9.6643,9.66441,39.5,False
'2018-03-30T04:02:00',9.66319,9.6632,9.66168,9.66169,47.82,9.66442,9.66494,9.66336,9.66344,34.0,False
'2018-03-30T04:03:00',9.66169,9.66201,9.66106,9.66176,63.23,9.66289,9.66346,9.66242,9.663,42.25,True
'2018-03-30T04:04:00',9.66176,9.66214,9.66151,9.66176,34.5,9.66316,9.66346,9.66313,9.66338,23.0,True
'2018-03-30T04:05:00',9.66176,9.66246,9.66176,9.6623,117.0,9.66346,9.66375,9.66343,9.66367,109.11,True
'2018-03-30T04:06:00',9.6623,9.66269,9.66205,9.66245,54.0,9.66351,9.66376,9.66312,9.66369,36.0,True
'2018-03-30T04:07:00',9.66246,9.66271,9.66239,9.66256,24.0,9.66375,9.66419,9.66375,9.66418,16.0,True
'2018-03-30T04:08:00',9.66256,9.66272,9.6624,9.66265,30.5,9.66438,9.66461,9.66414,9.66439,20.5,True
'2018-03-30T04:09:00',9.66266,9.66323,9.66265,9.66323,16.5,9.66422,9.66422,9.66376,9.66407,11.0,True
'2018-03-30T04:10:00',9.66322,9.66337,9.663,9.66312,36.0,9.664,9.66451,9.66399,9.6644,24.0,True
'2018-03-30T04:11:00',9.66313,9.66337,9.66291,9.6632,34.5,9.66458,9.66485,9.66442,9.66485,23.0,False
'2018-03-30T04:12:00',9.66319,9.6632,9.66226,9.66293,52.5,9.66486,9.66486,9.66349,9.66425,35.0,True
'2018-03-30T04:13:00',9.66293,9.6633,9.66282,9.66329,21.0,9.66444,9.66482,9.66435,9.66482,14.5,True
'2018-03-30T04:14:00',9.66329,9.66376,9.66327,9.66375,39.75,9.6649,9.66545,9.66472,9.66545,39.5,False
'2018-03-30T04:15:00',9.66358,9.66358,9.66326,9.66355,26.25,9.6651,9.6651,9.66472,9.66485,17.5,True
'2018-03-30T04:16:00',9.66355,9.66373,9.66347,9.66358,38.75,9.66505,9.66524,9.66498,9.66512,26.0,True
'2018-03-30T04:17:00',9.66355,9.66391,9.66355,9.66377,20.75,9.66512,9.66547,9.66512,9.66521,21.0,False
'2018-03-30T04:18:00',9.66352,9.66377,9.66322,9.66345,25.5,9.66492,9.66492,9.66467,9.66474,17.0,True
'2018-03-30T04:19:00',9.66353,9.6637,9.66332,9.66332,25.62,9.66473,9.66516,9.66473,9.66483,19.0,True
'2018-03-30T04:20:00',9.66352,9.66463,9.66352,9.66383,23.5,9.66502,9.66579,9.66502,9.66543,28.84,False
'2018-03-30T04:21:00',9.66384,9.66384,9.66312,9.66329,21.25,9.66542,9.66542,9.66472,9.66488,19.37,True
'2018-03-30T04:22:00',9.66325,9.66434,9.66325,9.66433,21.37,9.66466,9.66579,9.66466,9.66579,18.25,True
'2018-03-30T04:23:00',9.66438,9.66528,9.66438,9.665,12.75,9.66598,9.66661,9.66598,9.66661,12.0,True
'2018-03-30T04:24:00',9.6649,9.66543,9.66446,9.66543,28.25,9.66622,9.66742,9.66598,9.6663,19.75,True
'2018-03-30T04:25:00',9.66537,9.66646,9.66536,9.66591,31.87,9.6663,9.66806,9.6663,9.66751,27.0,True
'2018-03-30T04:26:00',9.66611,9.66682,9.66588,9.66588,14.75,9.6677,9.66834,9.6674,9.66747,15.5,False
'2018-03-30T04:27:00',9.66572,9.66597,9.66481,9.66513,39.12,9.66732,9.66732,9.66638,9.6667,29.0,True
'2018-03-30T04:28:00',9.6652,9.66652,9.6652,9.66652,25.75,9.66678,9.66804,9.66677,9.66804,25.75,True
'2018-03-30T04:29:00',9.6666,9.6668,9.6665,9.6665,13.5,9.66812,9.66831,9.66798,9.66798,15.61,False
'2018-03-30T04:30:00',9.66634,9.66634,9.66566,9.66621,33.87,9.66783,9.66783,9.66697,9.66759,25.0,False
'2018-03-30T04:31:00',9.66629,9.66631,9.66596,9.66613,31.25,9.66759,9.6678,9.66724,9.66755,24.0,True
'2018-03-30T04:32:00',9.66613,9.66642,9.66613,9.66634,9.25,9.66747,9.66791,9.66747,9.66783,9.0,False
'2018-03-30T04:33:00',9.66605,9.66637,9.66598,9.66607,18.0,9.66744,9.66744,9.66716,9.66717,13.5,True
'2018-03-30T04:34:00',9.66607,9.66636,9.66596,9.66609,35.12,9.66733,9.66758,9.66733,9.66754,29.5,True
'2018-03-30T04:35:00',9.66608,9.66633,9.66608,9.6662,27.24,9.66762,9.66808,9.66762,9.66794,22.5,False
'2018-03-30T04:36:00',9.66612,9.66635,9.66526,9.66596,42.25,9.66755,9.6678,9.66677,9.66724,31.5,True
'2018-03-30T04:37:00',9.66587,9.66677,9.66564,9.66578,45.87,9.66735,9.66845,9.66711,9.66734,41.0,False
'2018-03-30T04:38:00',9.66578,9.66657,9.66578,9.66653,32.79,9.66743,9.66808,9.66734,9.66803,30.0,True
'2018-03-30T04:39:00',9.66648,9.66664,9.66641,9.66664,39.95,9.66799,9.66802,9.66755,9.66802,18.25,True
'2018-03-30T04:40:00',9.66663,9.66676,9.66546,9.66546,33.26,9.66811,9.66829,9.66719,9.6672,18.74,False
'2018-03-30T04:41:00',9.66547,9.66606,9.66547,9.66573,18.5,9.66719,9.6677,9.66719,9.66747,30.8,False
'2018-03-30T04:42:00',9.66574,9.66574,9.66467,9.66472,26.99,9.66746,9.66746,9.66606,9.66646,19.62,False
'2018-03-30T04:43:00',9.66473,9.66563,9.664,9.66402,35.46,9.66645,9.66717,9.66558,9.66558,53.83,False
'2018-03-30T04:44:00',9.66409,9.66488,9.66409,9.66488,23.5,9.66558,9.66625,9.66558,9.66625,52.27,False
'2018-03-30T04:45:00',9.66449,9.66449,9.66397,9.66415,29.32,9.66621,9.66621,9.66519,9.66527,16.62,False
'2018-03-30T04:46:00',9.66415,9.66425,9.6628,9.66335,45.56,9.66547,9.66553,9.66452,9.66507,32.96,True
'2018-03-30T04:47:00',9.66354,9.6655,9.66307,9.66504,26.5,9.66524,9.66723,9.66478,9.66637,39.06,False
'2018-03-30T04:48:00',9.66487,9.66487,9.66419,9.66419,31.86,9.66637,9.66637,9.66566,9.66572,18.37,False
'2018-03-30T04:49:00',9.6642,9.66429,9.66416,9.6642,9.1,9.66572,9.66578,9.66566,9.66578,8.62,True
'2018-03-30T04:50:00',9.66425,9.66433,9.66424,9.66433,8.5,9.66578,9.66589,9.66564,9.66581,14.22,False
'2018-03-30T04:51:00',9.66421,9.66428,9.66257,9.6632,46.5,9.66581,9.66581,9.66417,9.66464,31.62,False
'2018-03-30T04:52:00',9.66319,9.66391,9.66271,9.66279,42.81,9.66473,9.66563,9.66444,9.66444,28.0,True
'2018-03-30T04:53:00',9.6628,9.6648,9.66275,9.6648,48.05,9.66452,9.66631,9.66422,9.66631,57.48,False
'2018-03-30T04:54:00',9.6648,9.6648,9.66443,9.66477,41.32,9.66629,9.66629,9.66574,9.6659,19.62,True
'2018-03-30T04:55:00',9.66477,9.66487,9.6647,9.66482,31.36,9.66609,9.66635,9.66609,9.6663,20.58,True
'2018-03-30T04:56:00',9.66496,9.66503,9.66495,9.66495,8.5,9.6663,9.66644,9.66628,9.66637,16.43,False
'2018-03-30T04:57:00',9.66488,9.66499,9.66483,9.66492,17.55,9.66636,9.66636,9.66606,9.66615,8.62,False
'2018-03-30T04:58:00',9.66492,9.66494,9.66484,9.66484,6.37,9.66622,9.66643,9.66622,9.66643,6.24,True
'2018-03-30T04:59:00',9.66485,9.66497,9.66485,9.66496,3.75,9.66642,9.66642,9.66637,9.6664,7.84,True
'2018-03-30T05:00:00',9.66486,9.66503,9.66486,9.6649,14.0,9.66631,9.66631,9.66607,9.66615,9.5,True
'2018-03-30T05:01:00',9.66489,9.66515,9.66489,9.66515,18.0,9.66623,9.66681,9.66623,9.66642,17.11,False
'2018-03-30T05:02:00',9.66515,9.66522,9.66507,9.66513,5.5,9.66661,9.66662,9.66651,9.66659,8.0,False
'2018-03-30T05:03:00',9.66512,9.66513,9.66493,9.66493,9.5,9.66659,9.66659,9.66607,9.66622,9.75,False
'2018-03-30T05:04:00',9.66493,9.66504,9.66492,9.66504,5.0,9.6663,9.6665,9.6663,9.6665,7.0,True
'2018-03-30T05:05:00',9.66504,9.66512,9.66496,9.66496,12.25,9.66651,9.66653,9.66643,9.66644,18.12,False
'2018-03-30T05:06:00',9.66495,9.66498,9.66492,9.66493,6.0,9.66643,9.66643,9.66607,9.66615,6.25,False
'2018-03-30T05:07:00',9.66493,9.66493,9.6649,9.66491,2.5,9.66634,9.6664,9.66634,9.66639,3.5,True
'2018-03-30T05:08:00',9.6649,9.66505,9.6649,9.66497,8.0,9.6664,9.66644,9.66637,9.66637,13.25,True
'2018-03-30T05:09:00',9.66491,9.66532,9.66487,9.66498,15.5,9.66636,9.66639,9.66607,9.66615,15.25,True
'2018-03-30T05:10:00',9.66497,9.66567,9.66485,9.66485,15.0,9.66635,9.66695,9.66626,9.66631,20.75,False
'2018-03-30T05:11:00',9.66497,9.6652,9.66488,9.6652,9.5,9.66631,9.66659,9.66629,9.66659,13.0,True
'2018-03-30T05:12:00',9.66514,9.66642,9.66514,9.66585,23.25,9.66654,9.66764,9.66638,9.66717,23.25,False
'2018-03-30T05:13:00',9.66564,9.66626,9.66564,9.66586,14.25,9.66717,9.66771,9.66717,9.66731,20.0,False
'2018-03-30T05:14:00',9.66605,9.66614,9.66574,9.66583,17.5,9.66731,9.66731,9.66709,9.66721,22.0,True
'2018-03-30T05:15:00',9.66567,9.66682,9.66543,9.66674,48.05,9.66721,9.66818,9.66693,9.66818,35.5,True
'2018-03-30T05:16:00',9.66674,9.66697,9.66625,9.66697,42.71,9.66826,9.66869,9.66783,9.66869,42.75,True
'2018-03-30T05:17:00',9.66705,9.66724,9.6652,9.66574,19.75,9.66877,9.66896,9.66692,9.66734,22.25,False
'2018-03-30T05:18:00',9.66567,9.66583,9.66492,9.66509,26.61,9.66733,9.66751,9.66646,9.66661,19.5,True
'2018-03-30T05:19:00',9.66509,9.66626,9.66509,9.66603,28.96,9.66681,9.66787,9.66681,9.66775,32.62,True
'2018-03-30T05:20:00',9.66611,9.66638,9.66611,9.66634,16.0,9.66777,9.66779,9.66746,9.66775,22.75,False
'2018-03-30T05:21:00',9.66633,9.66633,9.6655,9.66556,24.2,9.66749,9.66749,9.66701,9.66719,17.25,False
'2018-03-30T05:22:00',9.66579,9.66626,9.66564,9.66618,20.0,9.66719,9.66721,9.66697,9.66719,27.25,True
'2018-03-30T05:23:00',9.66626,9.66646,9.66605,9.66606,9.5,9.66719,9.66734,9.66711,9.66716,14.25,False
'2018-03-30T05:24:00',9.66568,9.66571,9.66543,9.66566,26.16,9.66716,9.66725,9.66712,9.66725,18.36,True
'2018-03-30T05:25:00',9.66567,9.66579,9.66563,9.66563,8.62,9.66726,9.6673,9.66723,9.66725,10.5,True
'2018-03-30T05:26:00',9.66583,9.66606,9.66583,9.66599,13.5,9.66724,9.66741,9.66723,9.66739,20.25,False
'2018-03-30T05:27:00',9.66579,9.66583,9.66569,9.66569,13.44,9.6674,9.6674,9.66708,9.66717,6.25,True
'2018-03-30T05:28:00',9.6657,9.6665,9.6657,9.66604,29.07,9.66736,9.66799,9.66736,9.66767,18.5,False
'2018-03-30T05:29:00',9.66602,9.6663,9.66602,9.66622,15.12,9.66767,9.66778,9.66756,9.66772,21.5,True
'2018-03-30T05:30:00',9.66599,9.66638,9.6658,9.66638,15.44,9.66771,9.6678,9.66732,9.6678,7.5,True
'2018-03-30T05:31:00',9.66639,9.66768,9.66639,9.66659,31.54,9.66798,9.66905,9.66798,9.66822,18.75,False
'2018-03-30T05:32:00',9.66663,9.66703,9.66663,9.66691,13.22,9.66822,9.66865,9.66822,9.66843,14.12,False
'2018-03-30T05:33:00',9.66692,9.66692,9.66653,9.66655,19.05,9.66818,9.66819,9.66803,9.66818,9.0,False
'2018-03-30T05:34:00',9.6666,9.66673,9.6666,9.66672,9.62,9.66818,9.66846,9.66818,9.66844,13.73,True
'2018-03-30T05:35:00',9.66693,9.66701,9.6666,9.66693,11.0,9.66843,9.66846,9.668,9.66828,16.0,False
'2018-03-30T05:36:00',9.66669,9.66669,9.6664,9.66649,24.9,9.66828,9.66828,9.66802,9.66802,12.25,True
'2018-03-30T05:37:00',9.66654,9.66671,9.66648,9.66653,11.12,9.66821,9.66835,9.66804,9.66811,12.87,True
'2018-03-30T05:38:00',9.66656,9.66684,9.66656,9.66684,10.5,9.66814,9.66821,9.668,9.66816,15.75,False
'2018-03-30T05:39:00',9.66669,9.66682,9.66641,9.66644,16.5,9.66816,9.66816,9.66751,9.66751,16.75,True
'2018-03-30T05:40:00',9.66644,9.6669,9.66632,9.66667,26.5,9.6677,9.66819,9.6677,9.66802,26.5,False
'2018-03-30T05:41:00',9.66667,9.66677,9.6666,9.6666,16.5,9.6681,9.66829,9.66789,9.66814,23.75,False
'2018-03-30T05:42:00',9.66648,9.66654,9.66636,9.66642,23.0,9.66782,9.66799,9.66751,9.6676,23.0,True
'2018-03-30T05:43:00',9.66643,9.66654,9.66642,9.66652,16.5,9.66767,9.66811,9.66767,9.66795,16.75,True
'2018-03-30T05:44:00',9.66645,9.66669,9.66642,9.66669,17.0,9.66794,9.6681,9.66791,9.66807,25.0,False
'2018-03-30T05:45:00',9.66637,9.6666,9.66619,9.66655,38.62,9.6679,9.66799,9.66735,9.66752,21.5,False
'2018-03-30T05:46:00',9.66656,9.66657,9.66603,9.66605,16.0,9.66759,9.66794,9.66746,9.66747,19.36,False
'2018-03-30T05:47:00',9.66605,9.66638,9.6659,9.66622,9.0,9.66749,9.66766,9.66748,9.66751,14.85,False
'2018-03-30T05:48:00',9.66628,9.66628,9.66603,9.66616,33.0,9.66751,9.66751,9.66728,9.66737,16.62,False
'2018-03-30T05:49:00',9.66616,9.66617,9.66233,9.66345,49.75,9.66745,9.66766,9.66381,9.66515,50.68,False
'2018-03-30T05:50:00',9.66345,9.6638,9.66345,9.66363,24.5,9.66498,9.66551,9.6649,9.66535,27.5,False
'2018-03-30T05:51:00',9.66344,9.66368,9.66327,9.66328,33.75,9.66496,9.66497,9.66441,9.66449,22.5,False
'2018-03-30T05:52:00',9.66328,9.6636,9.6621,9.66232,39.1,9.66469,9.66509,9.66363,9.66389,27.12,True
'2018-03-30T05:53:00',9.66233,9.66408,9.66233,9.66391,22.5,9.66382,9.66567,9.66382,9.66559,21.49,True
'2018-03-30T05:54:00',9.6639,9.66436,9.66364,9.66426,20.75,9.6656,9.66565,9.66505,9.66552,14.0,True
'2018-03-30T05:55:00',9.66425,9.66618,9.66407,9.66609,34.0,9.66572,9.66763,9.66572,9.66737,46.72,True
'2018-03-30T05:56:00',9.66629,9.66677,9.66457,9.66621,40.75,9.66736,9.66775,9.6663,9.66744,70.76,False
'2018-03-30T05:57:00',9.66606,9.66606,9.66329,9.6642,78.17,9.66744,9.66744,9.66496,9.66583,56.6,False
'2018-03-30T05:58:00',9.6641,9.66477,9.66357,9.66476,34.75,9.66583,9.66642,9.66524,9.66642,35.25,True
'2018-03-30T05:59:00',9.66496,9.66508,9.66457,9.66479,55.0,9.6665,9.66659,9.66595,9.6664,85.2,False
'2018-03-30T06:00:00',9.66456,9.66463,9.66408,9.66417,33.25,9.66621,9.66626,9.66567,9.66568,24.5,False
'2018-03-30T06:01:00',9.66418,9.66445,9.66414,9.66414,19.62,9.66575,9.66602,9.6657,9.66577,19.0,True
'2018-03-30T06:02:00',9.66429,9.6654,9.66429,9.6654,16.5,9.66593,9.66709,9.66593,9.66709,17.25,True
'2018-03-30T06:03:00',9.66516,9.66732,9.66469,9.66476,34.61,9.66686,9.66897,9.66639,9.66648,33.5,False
'2018-03-30T06:04:00',9.66495,9.6659,9.66495,9.66527,10.25,9.66669,9.66748,9.66669,9.66693,14.0,False
'2018-03-30T06:05:00',9.66527,9.66562,9.66527,9.66538,11.5,9.667,9.6671,9.66685,9.66693,17.0,False
'2018-03-30T06:06:00',9.66546,9.66546,9.66414,9.66421,17.0,9.66693,9.66693,9.66586,9.66587,16.5,False
'2018-03-30T06:07:00',9.66422,9.66456,9.66422,9.66455,10.75,9.66594,9.6663,9.66594,9.66616,12.25,True
'2018-03-30T06:08:00',9.66475,9.66559,9.66474,9.6655,15.0,9.66615,9.66701,9.66615,9.66701,22.5,True
'2018-03-30T06:09:00',9.6656,9.6656,9.66491,9.66507,13.5,9.66702,9.66702,9.66662,9.6668,15.75,True
'2018-03-30T06:10:00',9.66515,9.66574,9.66515,9.66527,13.0,9.66688,9.66725,9.66688,9.66693,16.5,False
'2018-03-30T06:11:00',9.66546,9.66571,9.66444,9.6649,27.0,9.66693,9.66725,9.66615,9.66641,42.67,False
'2018-03-30T06:12:00',9.66491,9.66491,9.66457,9.66458,5.75,9.6664,9.6664,9.66602,9.6661,4.62,True
'2018-03-30T06:13:00',9.66458,9.66483,9.66458,9.66463,17.75,9.66629,9.66657,9.66608,9.66638,20.36,True
'2018-03-30T06:14:00',9.66464,9.66593,9.66464,9.6657,25.0,9.66637,9.66766,9.66637,9.66725,30.0,False
'2018-03-30T06:15:00',9.66554,9.66554,9.6646,9.66492,15.5,9.66725,9.66725,9.66633,9.66664,16.0,True
'2018-03-30T06:16:00',9.66508,9.66613,9.6648,9.6648,17.5,9.6668,9.66749,9.66642,9.66642,24.25,False
'2018-03-30T06:17:00',9.66495,9.6657,9.66494,9.66515,24.5,9.66642,9.66697,9.66635,9.66658,36.75,False
'2018-03-30T06:18:00',9.66491,9.66492,9.66444,9.66476,19.25,9.66658,9.66664,9.66618,9.66649,19.25,True
'2018-03-30T06:19:00',9.66484,9.66503,9.66484,9.66496,20.5,9.66657,9.66667,9.66635,9.66637,25.49,True
'2018-03-30T06:20:00',9.66515,9.66554,9.66515,9.66554,12.0,9.66637,9.66686,9.66637,9.66679,19.0,False
'2018-03-30T06:21:00',9.66531,9.66531,9.66484,9.66492,5.5,9.66673,9.66673,9.66656,9.66664,5.75,True
'2018-03-30T06:22:00',9.66511,9.66535,9.6651,9.66519,6.5,9.66682,9.6669,9.66674,9.66682,9.75,True
'2018-03-30T06:23:00',9.66538,9.66546,9.66523,9.66531,8.0,9.66682,9.6669,9.6665,9.66658,11.5,False
'2018-03-30T06:24:00',9.66507,9.66515,9.66444,9.66452,14.0,9.66658,9.66658,9.666,9.66601,16.75,False
'2018-03-30T06:25:00',9.66472,9.6648,9.66472,9.66479,1.5,9.666,9.666,9.66595,9.66595,2.62,True
'2018-03-30T06:26:00',9.6648,9.66507,9.6648,9.66507,5.0,9.66598,9.66611,9.66598,9.66606,9.35,False
'2018-03-30T06:27:00',9.66467,9.66468,9.66444,9.66453,9.0,9.66607,9.66607,9.66592,9.66595,9.25,True
'2018-03-30T06:28:00',9.66453,9.66511,9.66453,9.66503,32.0,9.66596,9.66684,9.66596,9.66669,37.25,True
'2018-03-30T06:29:00',9.66522,9.66546,9.66522,9.66537,95.5,9.6667,9.66698,9.66656,9.66683,130.61,False
'2018-03-30T06:30:00',9.66537,9.66537,9.66382,9.66421,37.5,9.66691,9.66691,9.66526,9.66591,49.25,False
'2018-03-30T06:31:00',9.66428,9.66456,9.66425,9.66425,22.5,9.66592,9.66615,9.6656,9.6656,33.75,False
'2018-03-30T06:32:00',9.66443,9.6646,9.66443,9.66452,11.5,9.66561,9.66569,9.6656,9.6656,17.25,False
'2018-03-30T06:33:00',9.66435,9.66436,9.66365,9.66374,18.0,9.66561,9.66561,9.66537,9.66537,26.5,False
'2018-03-30T06:34:00',9.66382,9.66409,9.66382,9.66408,8.0,9.66537,9.66561,9.66537,9.66561,12.0,True
'2018-03-30T06:35:00',9.66417,9.66436,9.66416,9.66435,6.5,9.6656,9.66568,9.66552,9.66561,9.75,False
'2018-03-30T06:36:00',9.66413,9.66413,9.66358,9.66358,9.75,9.6656,9.6656,9.66532,9.66532,7.5,False
'2018-03-30T06:37:00',9.66366,9.66401,9.66366,9.66394,7.0,9.66537,9.66569,9.66537,9.66566,9.75,True
'2018-03-30T06:38:00',9.66401,9.66429,9.66401,9.66421,17.25,9.66574,9.66599,9.66559,9.66583,24.75,True
'2018-03-30T06:39:00',9.66384,9.6654,9.66382,9.66405,40.75,9.66554,9.66689,9.66539,9.66539,31.5,True
'2018-03-30T06:40:00',9.66405,9.66606,9.66405,9.66448,36.12,9.66546,9.66757,9.66546,9.66622,47.5,False
'2018-03-30T06:41:00',9.66468,9.66476,9.66428,9.66444,22.0,9.66631,9.66631,9.66555,9.66569,36.7,False
'2018-03-30T06:42:00',9.66409,9.66477,9.66395,9.66469,19.75,9.6657,9.66617,9.66539,9.66609,14.25,True
'2018-03-30T06:43:00',9.66469,9.66532,9.66464,9.66524,19.75,9.66617,9.66692,9.66617,9.66691,14.0,True
'2018-03-30T06:44:00',9.66539,9.66546,9.66475,9.66484,26.5,9.66709,9.66709,9.66604,9.66623,47.61,True
'2018-03-30T06:45:00',9.66483,9.6661,9.66343,9.66367,75.57,9.66631,9.66824,9.66492,9.66499,49.99,False
'2018-03-30T06:46:00',9.66366,9.66579,9.6635,9.66566,38.0,9.6652,9.66739,9.66495,9.66738,39.0,True
'2018-03-30T06:47:00',9.66566,9.66586,9.66467,9.66477,31.5,9.66725,9.66741,9.66607,9.66648,44.0,False
'2018-03-30T06:48:00',9.66477,9.66477,9.66376,9.66405,50.99,9.66609,9.66609,9.66546,9.66555,38.0,True
'2018-03-30T06:49:00',9.66406,9.66558,9.66406,9.66441,28.0,9.66574,9.66731,9.66568,9.66568,35.5,False
'2018-03-30T06:50:00',9.66441,9.66484,9.66025,9.66201,46.25,9.66584,9.666,9.66293,9.66373,62.5,False
'2018-03-30T06:51:00',9.66185,9.66278,9.66172,9.66277,27.56,9.66358,9.66425,9.66322,9.66425,26.57,True
'2018-03-30T06:52:00',9.66278,9.66409,9.66178,9.66347,36.85,9.66424,9.66542,9.66338,9.66504,46.8,False
'2018-03-30T06:53:00',9.66353,9.66374,9.6628,9.66294,24.0,9.66505,9.66505,9.66416,9.66449,36.0,False
'2018-03-30T06:54:00',9.66272,9.66334,9.66161,9.6631,34.23,9.66444,9.66476,9.66311,9.66437,24.75,False
'2018-03-30T06:55:00',9.66309,9.6631,9.66294,9.66304,10.87,9.66457,9.66465,9.66456,9.66464,7.0,True
'2018-03-30T06:56:00',9.66303,9.66327,9.66303,9.66319,6.25,9.66473,9.66488,9.66473,9.66485,9.12,False
'2018-03-30T06:57:00',9.66307,9.66307,9.6628,9.6628,29.24,9.66475,9.66475,9.66393,9.66394,18.0,False
'2018-03-30T06:58:00',9.6628,9.66291,9.66275,9.6628,24.98,9.66393,9.66437,9.66393,9.66428,16.25,True
'2018-03-30T06:59:00',9.66281,9.66319,9.66281,9.66319,19.5,9.66431,9.66453,9.6643,9.66447,30.35,True
'2018-03-30T07:00:00',9.66335,9.6654,9.66275,9.66459,35.11,9.66447,9.66677,9.66415,9.66584,30.86,False
'2018-03-30T07:01:00',9.66457,9.66458,9.66205,9.66324,56.99,9.66585,9.66612,9.66367,9.6648,63.5,False
'2018-03-30T07:02:00',9.66332,9.66445,9.66332,9.66405,27.0,9.66488,9.66582,9.66488,9.66534,41.85,False
'2018-03-30T07:03:00',9.66405,9.66405,9.66354,9.66377,27.48,9.66527,9.66532,9.66485,9.66503,18.62,False
'2018-03-30T07:04:00',9.66376,9.66377,9.66349,9.66353,22.04,9.66496,9.66524,9.66495,9.66498,19.56,False
'2018-03-30T07:05:00',9.66352,9.66371,9.66352,9.66371,11.12,9.66499,9.66503,9.66487,9.66501,16.98,True
'2018-03-30T07:06:00',9.66353,9.66355,9.66159,9.66183,43.0,9.66501,9.66545,9.66268,9.66292,32.12,False
'2018-03-30T07:07:00',9.66182,9.66363,9.66158,9.66296,45.37,9.66312,9.66524,9.66303,9.66462,49.34,False
'2018-03-30T07:08:00',9.66315,9.66331,9.66315,9.66331,15.5,9.66462,9.66486,9.66461,9.66461,23.37,True
'2018-03-30T07:09:00',9.66276,9.66392,9.66275,9.66337,40.86,9.66441,9.66521,9.66433,9.66497,26.0,True
'2018-03-30T07:10:00',9.66346,9.66555,9.66346,9.66477,37.49,9.66512,9.6672,9.66512,9.66633,49.5,True
'2018-03-30T07:11:00',9.6647,9.66566,9.66462,9.66502,37.0,9.66633,9.66715,9.66564,9.66682,54.25,True
'2018-03-30T07:12:00',9.66486,9.66594,9.66463,9.66594,65.12,9.66666,9.66724,9.66612,9.66719,50.75,True
'2018-03-30T07:13:00',9.66594,9.66632,9.66467,9.66467,48.85,9.66727,9.66751,9.66615,9.66615,44.97,False
'2018-03-30T07:14:00',9.66467,9.66487,9.66363,9.66422,31.87,9.66613,9.6664,9.6652,9.66571,38.49,False
'2018-03-30T07:15:00',9.66421,9.66429,9.6632,9.66406,58.36,9.66572,9.66572,9.66445,9.66547,40.0,False
'2018-03-30T07:16:00',9.66405,9.66407,9.6632,9.66324,28.98,9.66568,9.66568,9.66476,9.66486,23.75,False
'2018-03-30T07:17:00',9.66323,9.6635,9.66323,9.6635,16.74,9.66489,9.66509,9.66476,9.66508,19.25,False
'2018-03-30T07:18:00',9.66334,9.66336,9.66319,9.66326,25.56,9.66507,9.66507,9.6646,9.66461,14.0,False
'2018-03-30T07:19:00',9.66327,9.66331,9.66322,9.66326,17.99,9.6648,9.66496,9.6648,9.66495,10.0,True
'2018-03-30T07:20:00',9.66331,9.6635,9.66331,9.66334,8.5,9.66503,9.66509,9.66481,9.66492,10.5,False
'2018-03-30T07:21:00',9.66324,9.66332,9.66322,9.66327,13.12,9.66468,9.66468,9.66437,9.66445,8.0,True
'2018-03-30T07:22:00',9.66327,9.66333,9.66281,9.66299,14.99,9.66464,9.66473,9.6644,9.66472,11.5,True
'2018-03-30T07:23:00',9.66319,9.66327,9.66311,9.66319,4.0,9.66485,9.66486,9.66472,9.66472,5.75,True
'2018-03-30T07:24:00',9.66292,9.66473,9.66275,9.66464,28.25,9.66452,9.66645,9.66429,9.6663,24.5,True
'2018-03-30T07:25:00',9.66477,9.66539,9.66477,9.66496,21.97,9.66649,9.66706,9.66649,9.66665,17.5,False
'2018-03-30T07:26:00',9.66512,9.66551,9.66512,9.66535,10.5,9.66681,9.66682,9.66665,9.66665,15.75,False
'2018-03-30T07:27:00',9.66512,9.66512,9.66393,9.66448,33.25,9.66665,9.66665,9.66481,9.66611,25.5,True
'2018-03-30T07:28:00',9.66468,9.66531,9.66346,9.66346,26.25,9.6661,9.66666,9.66507,9.66511,29.37,False
'2018-03-30T07:29:00',9.66353,9.66381,9.66353,9.66366,13.5,9.66512,9.66512,9.66486,9.66498,13.5,False
'2018-03-30T07:30:00',9.66355,9.66356,9.66341,9.66342,12.87,9.66498,9.66498,9.66468,9.66468,10.0,False
'2018-03-30T07:31:00',9.66342,9.66342,9.66121,9.66245,50.36,9.66484,9.66484,9.6622,9.66395,47.62,False
'2018-03-30T07:32:00',9.66245,9.6628,9.6609,9.66127,21.24,9.66404,9.66412,9.66251,9.66283,21.75,False
'2018-03-30T07:33:00',9.66128,9.66176,9.65942,9.66039,60.85,9.66244,9.66299,9.66066,9.66197,46.11,True
'2018-03-30T07:34:00',9.66041,9.66283,9.66041,9.66267,41.62,9.66201,9.66419,9.66201,9.66396,56.62,False
'2018-03-30T07:35:00',9.66291,9.66291,9.65992,9.66162,52.37,9.66395,9.66402,9.66143,9.66285,76.75,False
'2018-03-30T07:36:00',9.66123,9.66154,9.65981,9.66012,53.0,9.66285,9.66294,9.66124,9.66156,36.0,False
'2018-03-30T07:37:00',9.66012,9.66032,9.65989,9.66004,33.24,9.66172,9.66193,9.66145,9.66177,26.75,False
'2018-03-30T07:38:00',9.66013,9.66029,9.65848,9.65899,43.49,9.66176,9.66176,9.66003,9.66064,35.75,False
'2018-03-30T07:39:00',9.65891,9.65946,9.65882,9.65937,42.75,9.66062,9.66062,9.65994,9.66034,28.75,True
'2018-03-30T07:40:00',9.65938,9.65938,9.65914,9.65922,19.5,9.66052,9.66092,9.66052,9.66076,13.0,True
'2018-03-30T07:41:00',9.65922,9.65954,9.65918,9.65922,22.25,9.66093,9.66112,9.66086,9.66093,19.75,False
'2018-03-30T07:42:00',9.65922,9.65954,9.65922,9.65932,44.65,9.66065,9.66096,9.66049,9.66071,25.0,True
'2018-03-30T07:43:00',9.65932,9.65977,9.65909,9.65977,64.86,9.66084,9.6611,9.66057,9.66071,45.62,True
'2018-03-30T07:44:00',9.65977,9.65985,9.65961,9.65976,24.75,9.66079,9.66106,9.66079,9.66097,17.74,True
'2018-03-30T07:45:00',9.65991,9.66001,9.65933,9.65993,43.25,9.66096,9.66147,9.66042,9.6608,30.75,True
'2018-03-30T07:46:00',9.65992,9.66016,9.65992,9.66016,16.5,9.66081,9.66122,9.66081,9.66122,11.0,True
'2018-03-30T07:47:00',9.66015,9.66024,9.66008,9.66016,18.75,9.66131,9.66158,9.6613,9.66157,12.5,True
'2018-03-30T07:48:00',9.66015,9.66045,9.65937,9.65953,30.68,9.66142,9.66161,9.66016,9.66079,17.0,False
'2018-03-30T07:49:00',9.65953,9.65961,9.65937,9.65961,22.5,9.66098,9.66114,9.66043,9.66114,15.0,True
'2018-03-30T07:50:00',9.65961,9.65988,9.65917,9.65946,45.62,9.66121,9.6614,9.66074,9.66094,50.74,False
'2018-03-30T07:51:00',9.65946,9.65953,9.65921,9.65944,46.82,9.66078,9.66078,9.66024,9.66048,28.5,True
'2018-03-30T07:52:00',9.65944,9.65974,9.65944,9.65951,33.49,9.66056,9.66091,9.66056,9.66074,24.5,True
'2018-03-30T07:53:00',9.65951,9.66004,9.65951,9.65989,54.75,9.66082,9.66134,9.66082,9.6613,44.36,False
'2018-03-30T07:54:00',9.6599,9.6599,9.65929,9.65938,52.55,9.66078,9.66101,9.66036,9.66044,34.0,False
'2018-03-30T07:55:00',9.65938,9.65946,9.65875,9.65876,53.78,9.66038,9.66097,9.6602,9.66021,37.37,True
'2018-03-30T07:56:00',9.65876,9.65955,9.65734,9.65847,43.35,9.66009,9.66117,9.65885,9.65979,45.36,False
'2018-03-30T07:57:00',9.65847,9.65847,9.65726,9.65799,79.92,9.65972,9.6598,9.65859,9.65938,49.5,True
'2018-03-30T07:58:00',9.65799,9.65921,9.65799,9.65872,72.74,9.65948,9.66017,9.65948,9.66002,61.25,False
'2018-03-30T07:59:00',9.65873,9.6589,9.65834,9.65834,32.25,9.66001,9.66027,9.6595,9.6595,34.5,False
'2018-03-30T08:00:00',9.65835,9.65864,9.65786,9.65826,45.0,9.65942,9.65979,9.65917,9.65971,31.0,False
'2018-03-30T08:01:00',9.65833,9.65846,9.65833,9.65841,35.0,9.65972,9.65999,9.65972,9.6599,40.76,True
'2018-03-30T08:02:00',9.65849,9.65875,9.65787,9.65812,24.0,9.65989,9.65996,9.65925,9.65944,50.8,False
'2018-03-30T08:03:00',9.65827,9.65831,9.65796,9.65819,55.66,9.65944,9.65971,9.6593,9.6597,27.5,True
'2018-03-30T08:04:00',9.6583,9.65866,9.65825,9.65857,30.44,9.65989,9.66012,9.65974,9.66012,27.75,True
'2018-03-30T08:05:00',9.65872,9.65881,9.65856,9.65873,29.0,9.66013,9.6602,9.65996,9.66014,43.5,False
'2018-03-30T08:06:00',9.65873,9.6588,9.65853,9.65868,63.45,9.66002,9.66012,9.65971,9.65986,35.25,True
'2018-03-30T08:07:00',9.65868,9.65883,9.65865,9.65867,54.14,9.66006,9.66022,9.66006,9.66013,25.75,True
'2018-03-30T08:08:00',9.65867,9.65904,9.65848,9.65888,26.36,9.66021,9.6605,9.65988,9.6605,36.25,True
'2018-03-30T08:09:00',9.6588,9.66226,9.65842,9.66213,78.87,9.66033,9.66355,9.65916,9.6634,62.5,True
'2018-03-30T08:10:00',9.66213,9.66246,9.66144,9.66207,39.25,9.66359,9.66389,9.66296,9.66349,49.5,True
'2018-03-30T08:11:00',9.66206,9.66313,9.66195,9.66305,38.5,9.6635,9.66452,9.6631,9.66436,57.75,True
'2018-03-30T08:12:00',9.6628,9.66369,9.66181,9.66369,68.5,9.66437,9.66466,9.66316,9.66465,47.25,True
'2018-03-30T08:13:00',9.66369,9.66442,9.6633,9.66436,30.0,9.66477,9.66563,9.66461,9.66563,21.5,True
'2018-03-30T08:14:00',9.66436,9.66441,9.66421,9.66441,14.5,9.66571,9.66582,9.66571,9.66581,21.5,False
'2018-03-30T08:15:00',9.6643,9.6643,9.66378,9.66378,19.5,9.66581,9.66581,9.66496,9.66504,15.25,False
'2018-03-30T08:16:00',9.66378,9.6638,9.66306,9.66347,24.12,9.66524,9.6654,9.66461,9.66509,22.0,True
'2018-03-30T08:17:00',9.66338,9.66537,9.66338,9.66505,58.25,9.66493,9.66697,9.66493,9.66643,73.75,False
'2018-03-30T08:18:00',9.66472,9.66487,9.66399,9.66479,57.0,9.66627,9.66627,9.66529,9.66583,38.0,True
'2018-03-30T08:19:00',9.66542,9.66592,9.66542,9.66581,49.23,9.6663,9.66737,9.6663,9.66696,35.98,True
'2018-03-30T08:20:00',9.6658,9.66736,9.66572,9.66674,25.62,9.66717,9.66889,9.66717,9.66805,27.25,False
'2018-03-30T08:21:00',9.66665,9.6669,9.66637,9.66651,34.87,9.66795,9.66795,9.66763,9.66772,25.0,True
'2018-03-30T08:22:00',9.6665,9.66885,9.66638,9.66847,51.24,9.66773,9.67024,9.66773,9.66997,49.25,False
'2018-03-30T08:23:00',9.66867,9.66886,9.66774,9.66774,34.0,9.66997,9.67021,9.66919,9.66924,40.75,False
'2018-03-30T08:24:00',9.66759,9.66787,9.66748,9.66771,33.87,9.66909,9.66917,9.66861,9.66901,23.5,True
'2018-03-30T08:25:00',9.66772,9.66795,9.66771,9.66772,15.5,9.6692,9.66936,9.6692,9.6692,20.87,True
'2018-03-30T08:26:00',9.66791,9.66815,9.66756,9.66756,41.12,9.66927,9.66936,9.66925,9.66927,62.22,False
'2018-03-30T08:27:00',9.66756,9.66779,9.66755,9.6677,20.24,9.66919,9.66938,9.66919,9.66927,26.09,True
'2018-03-30T08:28:00',9.66759,9.66834,9.66755,9.66803,30.49,9.66927,9.67003,9.66927,9.6697,27.99,True
'2018-03-30T08:29:00',9.66803,9.66873,9.66771,9.66869,30.25,9.66962,9.67037,9.66941,9.67032,26.62,True
'2018-03-30T08:30:00',9.66869,9.66897,9.66863,9.66891,17.5,9.67014,9.67062,9.67014,9.67062,17.61,False
'2018-03-30T08:31:00',9.6689,9.66892,9.6689,9.66892,8.25,9.67063,9.67063,9.6704,9.67053,6.25,False
'2018-03-30T08:32:00',9.66875,9.66889,9.66875,9.66883,4.87,9.67048,9.67056,9.67045,9.67056,4.75,True
'2018-03-30T08:33:00',9.66884,9.66895,9.66867,9.66868,22.25,9.67055,9.67057,9.67031,9.67039,26.37,False
'2018-03-30T08:34:00',9.66867,9.66885,9.6686,9.66885,21.0,9.6704,9.67048,9.67032,9.67039,16.5,True
'2018-03-30T08:35:00',9.66885,9.66912,9.66865,9.66865,14.5,9.67042,9.6708,9.67033,9.67033,14.37,False
'2018-03-30T08:36:00',9.66865,9.66916,9.66853,9.66896,26.75,9.67034,9.67066,9.67029,9.6706,27.5,False
'2018-03-30T08:37:00',9.66895,9.66901,9.66858,9.66883,22.5,9.6706,9.67064,9.67031,9.67056,21.0,True
'2018-03-30T08:38:00',9.66884,9.66906,9.66774,9.66835,24.5,9.67055,9.67071,9.66945,9.66987,19.0,True
'2018-03-30T08:39:00',9.66834,9.66937,9.66828,9.66914,42.75,9.66988,9.67093,9.66979,9.67071,29.0,False
'2018-03-30T08:40:00',9.66915,9.66915,9.669,9.66908,11.75,9.6707,9.6707,9.67064,9.67067,8.0,True
'2018-03-30T08:41:00',9.66907,9.66962,9.6679,9.66829,41.73,9.67068,9.67129,9.66974,9.67013,33.99,False
'2018-03-30T08:42:00',9.66821,9.66829,9.66672,9.66672,18.0,9.67005,9.67013,9.66856,9.66856,16.5,False
'2018-03-30T08:43:00',9.66672,9.6668,9.66586,9.66617,20.0,9.66851,9.66864,9.6677,9.66801,19.37,False
'2018-03-30T08:44:00',9.66617,9.66617,9.66542,9.66561,26.85,9.66782,9.66802,9.66721,9.66721,28.25,False
'2018-03-30T08:45:00',9.66568,9.66606,9.66057,9.66303,75.7,9.66721,9.66721,9.66232,9.66487,93.25,False
'2018-03-30T08:46:00',9.66319,9.66547,9.66302,9.66547,39.0,9.66503,9.66731,9.66487,9.66731,38.87,True
'2018-03-30T08:47:00',9.66547,9.66664,9.66499,9.66656,38.25,9.66728,9.66848,9.66683,9.6684,38.5,True
'2018-03-30T08:48:00',9.66655,9.66664,9.66389,9.6639,41.62,9.66841,9.66849,9.66574,9.66574,40.5,False
'2018-03-30T08:49:00',9.66389,9.66437,9.66366,9.6639,41.25,9.66575,9.66621,9.66551,9.66574,33.75,False
'2018-03-30T08:50:00',9.66389,9.66413,9.66221,9.66413,35.0,9.66575,9.66597,9.66455,9.66597,37.12,True
'2018-03-30T08:51:00',9.66421,9.66429,9.66366,9.66412,24.75,9.66605,9.66614,9.6655,9.66583,20.87,True
'2018-03-30T08:52:00',9.66405,9.66437,9.66381,9.66437,24.48,9.66582,9.66614,9.66565,9.66614,17.62,True
'2018-03-30T08:53:00',9.66444,9.66507,9.66443,9.66484,39.5,9.66614,9.66691,9.66614,9.66668,34.49,True
'2018-03-30T08:54:00',9.66476,9.66641,9.66459,9.66641,35.5,9.6666,9.66802,9.66644,9.66802,33.86,True
'2018-03-30T08:55:00',9.66641,9.66679,9.66623,9.66636,23.87,9.66804,9.66825,9.66794,9.668,18.25,True
'2018-03-30T08:56:00',9.66633,9.66711,9.66585,9.66615,20.5,9.668,9.66862,9.66763,9.66778,29.75,False
'2018-03-30T08:57:00',9.66609,9.66623,9.66557,9.66557,14.0,9.66778,9.66779,9.66708,9.66708,22.5,False
'2018-03-30T08:58:00',9.66557,9.66586,9.66551,9.66562,11.5,9.66715,9.6675,9.66709,9.66709,17.62,True
'2018-03-30T08:59:00',9.66555,9.66644,9.66555,9.66604,25.75,9.66709,9.66806,9.66679,9.668,38.25,True
'2018-03-30T09:00:00',9.66598,9.66696,9.66573,9.66633,30.37,9.668,9.6688,9.66777,9.66817,36.25,False
'2018-03-30T09:01:00',9.66632,9.66641,9.66609,9.66609,16.5,9.66818,9.66825,9.6678,9.66786,14.37,False
'2018-03-30T09:02:00',9.66608,9.6664,9.66601,9.66627,19.0,9.66788,9.66817,9.66771,9.6681,21.5,True
'2018-03-30T09:03:00',9.66627,9.66674,9.66614,9.66638,27.74,9.66811,9.66842,9.6681,9.66824,29.49,True
'2018-03-30T09:04:00',9.66638,9.66691,9.66638,9.6668,21.74,9.66823,9.66852,9.66813,9.66827,22.62,True
'2018-03-30T09:05:00',9.66688,9.6671,9.66687,9.6671,9.5,9.66827,9.66863,9.66827,9.66863,9.25,True
'2018-03-30T09:06:00',9.66687,9.6671,9.66687,9.66696,8.0,9.66859,9.66864,9.66857,9.66862,5.5,True
'2018-03-30T09:07:00',9.66697,9.66724,9.66697,9.66716,7.0,9.66862,9.66878,9.66862,9.66867,5.5,False
'2018-03-30T09:08:00',9.66717,9.66717,9.6671,9.66711,5.0,9.66865,9.6687,9.66864,9.66869,4.0,True
'2018-03-30T09:09:00',9.66713,9.66753,9.66671,9.66686,14.0,9.66869,9.66907,9.66843,9.66844,13.75,False
'2018-03-30T09:10:00',9.66687,9.66715,9.66609,9.66609,11.5,9.66843,9.66852,9.66787,9.66792,15.5,True
'2018-03-30T09:11:00',9.6661,9.66744,9.6661,9.66744,23.75,9.66791,9.66925,9.66791,9.66915,20.11,True
'2018-03-30T09:12:00',9.66744,9.66844,9.66744,9.66838,21.0,9.66928,9.67019,9.66928,9.67,17.12,True
'2018-03-30T09:13:00',9.66837,9.66876,9.66828,9.66858,27.0,9.67001,9.67049,9.6699,9.67038,25.75,False
'2018-03-30T09:14:00',9.66854,9.66881,9.66852,9.6686,13.12,9.67038,9.67038,9.67019,9.67021,9.5,False
'2018-03-30T09:15:00',9.66859,9.66859,9.66792,9.66823,15.12,9.67026,9.67026,9.66965,9.66966,11.75,False
'2018-03-30T09:16:00',9.66822,9.66823,9.6679,9.6679,10.25,9.66966,9.66974,9.66951,9.66967,10.0,False
'2018-03-30T09:17:00',9.6679,9.66791,9.6679,9.66791,3.75,9.66968,9.66968,9.66953,9.66956,2.75,True
'2018-03-30T09:18:00',9.66804,9.66816,9.66797,9.66809,7.25,9.66951,9.66972,9.66951,9.66958,5.5,False
'2018-03-30T09:19:00',9.66811,9.66811,9.66797,9.66803,5.74,9.66959,9.66967,9.66945,9.66967,4.5,False
'2018-03-30T09:20:00',9.66804,9.66804,9.66797,9.66797,3.0,9.66967,9.66981,9.66967,9.66981,3.0,False
'2018-03-30T09:21:00',9.66789,9.66806,9.66758,9.66758,8.25,9.66973,9.66973,9.6691,9.66911,9.75,False
'2018-03-30T09:22:00',9.66757,9.66761,9.66755,9.66761,2.5,9.66912,9.66914,9.66909,9.66914,2.5,True
'2018-03-30T09:23:00',9.66764,9.66812,9.66764,9.66809,12.5,9.66917,9.66977,9.66917,9.66977,11.0,False
'2018-03-30T09:24:00',9.6681,9.66812,9.66798,9.66804,6.12,9.66976,9.66976,9.66967,9.6697,4.0,False
'2018-03-30T09:25:00',9.66806,9.6681,9.66804,9.66805,5.25,9.6697,9.6697,9.66962,9.66964,5.0,False
'2018-03-30T09:26:00',9.66803,9.66803,9.66788,9.66791,3.5,9.66964,9.66964,9.66949,9.66949,5.49,False
'2018-03-30T09:27:00',9.66786,9.66791,9.66786,9.66787,2.5,9.66944,9.66944,9.66941,9.66941,2.5,False
'2018-03-30T09:28:00',9.66786,9.66788,9.66783,9.66787,3.5,9.66942,9.66944,9.66939,9.66941,3.5,True
'2018-03-30T09:29:00',9.66786,9.66792,9.66786,9.66792,3.0,9.66942,9.66945,9.66941,9.66945,3.0,True
'2018-03-30T09:30:00',9.66794,9.66804,9.66794,9.66801,3.0,9.66952,9.66964,9.66952,9.66964,3.25,True
'2018-03-30T09:31:00',9.668,9.66806,9.668,9.66803,5.5,9.66964,9.67006,9.66964,9.67004,8.24,True
'2018-03-30T09:32:00',9.66803,9.66827,9.66803,9.66823,6.0,9.66969,9.66975,9.66966,9.66969,6.0,False
'2018-03-30T09:33:00',9.66826,9.66826,9.66811,9.66811,3.25,9.66972,9.66972,9.66969,9.66969,2.5,False
'2018-03-30T09:34:00',9.66814,9.66824,9.66805,9.66817,12.75,9.66969,9.66969,9.66964,9.66964,9.5,True
'2018-03-30T09:35:00',9.66824,9.66824,9.66803,9.66814,4.25,9.66964,9.6697,9.66962,9.66962,3.0,True
'2018-03-30T09:36:00',9.66801,9.66834,9.66801,9.66821,18.12,9.66962,9.67044,9.66962,9.66987,16.0,False
'2018-03-30T09:37:00',9.66821,9.66834,9.66792,9.66793,13.75,9.66993,9.67016,9.6697,9.67006,13.0,True
'2018-03-30T09:38:00',9.66794,9.6685,9.66793,9.6685,11.0,9.67016,9.67041,9.6698,9.67007,12.75,True
'2018-03-30T09:39:00',9.66849,9.6689,9.66849,9.66882,7.5,9.67006,9.67044,9.67006,9.67036,7.0,True
'2018-03-30T09:40:00',9.66881,9.66925,9.6688,9.66905,12.5,9.67036,9.67083,9.67033,9.67051,12.5,False
'2018-03-30T09:41:00',9.66904,9.66908,9.66877,9.66901,13.0,9.67058,9.67116,9.67049,9.67057,16.37,True
'2018-03-30T09:42:00',9.66901,9.66956,9.669,9.66955,14.0,9.67056,9.67104,9.67056,9.67104,14.5,True
'2018-03-30T09:43:00',9.66956,9.66957,9.66956,9.66956,2.0,9.67104,9.67104,9.67101,9.67101,2.75,False
'2018-03-30T09:44:00',9.66956,9.66958,9.66935,9.66948,9.5,9.67094,9.671,9.67083,9.671,10.75,False
'2018-03-30T09:45:00',9.66947,9.66949,9.66946,9.66947,3.5,9.67099,9.67104,9.67099,9.67102,3.5,True
'2018-03-30T09:46:00',9.66949,9.66953,9.66944,9.66944,4.5,9.67104,9.67107,9.67098,9.67098,4.5,False
'2018-03-30T09:47:00',9.66942,9.66945,9.66895,9.66908,8.0,9.67098,9.67098,9.67047,9.6705,8.0,False
'2018-03-30T09:48:00',9.66904,9.66932,9.66889,9.66929,10.0,9.67046,9.67078,9.67037,9.67077,10.0,True
'2018-03-30T09:49:00',9.6693,9.66937,9.66927,9.66934,8.0,9.67076,9.67091,9.67076,9.67088,8.0,False
'2018-03-30T09:50:00',9.66934,9.66934,9.66878,9.66897,9.0,9.67089,9.67089,9.67033,9.67041,8.5,False
'2018-03-30T09:51:00',9.66897,9.66933,9.66895,9.66895,8.87,9.67045,9.6708,9.67041,9.67046,8.0,False
'2018-03-30T09:52:00',9.66896,9.66906,9.66896,9.66906,7.75,9.67047,9.67054,9.67043,9.67053,5.5,True
'2018-03-30T09:53:00',9.66906,9.66939,9.66899,9.66935,9.25,9.67052,9.6709,9.67045,9.67086,8.5,True
'2018-03-30T09:54:00',9.66937,9.66961,9.66935,9.66961,13.0,9.6709,9.67114,9.67085,9.67114,13.0,True
'2018-03-30T09:55:00',9.66963,9.66964,9.66957,9.6696,4.5,9.67118,9.67118,9.67104,9.67111,4.5,True
'2018-03-30T09:56:00',9.66963,9.66967,9.66963,9.66967,3.0,9.67114,9.67119,9.67111,9.67118,3.0,True
'2018-03-30T09:57:00',9.66966,9.6697,9.66964,9.6697,5.75,9.67119,9.67133,9.67112,9.67133,5.5,True
'2018-03-30T09:58:00',9.66969,9.66981,9.66969,9.66978,6.5,9.67134,9.67141,9.67133,9.67138,7.25,True
'2018-03-30T09:59:00',9.66977,9.67057,9.66944,9.67057,14.25,9.67139,9.67303,9.6713,9.67303,14.25,True
'2018-03-30T10:00:00',9.67049,9.67092,9.67048,9.6705,23.24,9.67303,9.67303,9.67202,9.67209,24.49,False
'2018-03-30T10:01:00',9.67055,9.67061,9.67055,9.67058,7.87,9.67213,9.67213,9.67205,9.67205,5.5,True
'2018-03-30T10:02:00',9.67058,9.67063,9.67047,9.67056,9.75,9.67206,9.67213,9.67196,9.67196,9.0,True
'2018-03-30T10:03:00',9.67056,9.671,9.67056,9.67085,14.75,9.67197,9.67246,9.67196,9.67232,12.0,False
'2018-03-30T10:04:00',9.67084,9.67084,9.6704,9.6704,15.0,9.6723,9.6723,9.67187,9.67187,11.0,False
'2018-03-30T10:05:00',9.6704,9.67059,9.67039,9.67045,7.5,9.67186,9.67205,9.67186,9.67194,7.5,False
'2018-03-30T10:06:00',9.67044,9.67046,9.67041,9.67042,5.5,9.67193,9.67194,9.67188,9.67193,5.5,True
'2018-03-30T10:07:00',9.67046,9.67088,9.67043,9.67078,13.5,9.67197,9.67252,9.67197,9.67237,13.5,False
'2018-03-30T10:08:00',9.67077,9.67077,9.67063,9.67075,7.5,9.67238,9.67238,9.6723,9.67233,7.5,True
'2018-03-30T10:09:00',9.67076,9.67101,9.67071,9.67099,18.25,9.6723,9.67257,9.67226,9.67234,18.0,False
'2018-03-30T10:10:00',9.67099,9.67102,9.67083,9.67083,6.0,9.67241,9.67245,9.67226,9.67226,6.0,True
'2018-03-30T10:11:00',9.67087,9.67111,9.67087,9.67105,10.75,9.67229,9.6727,9.67229,9.67241,10.75,True
'2018-03-30T10:12:00',9.67104,9.67124,9.67094,9.67123,117.0,9.67243,9.67273,9.67239,9.67252,124.0,True
'2018-03-30T10:13:00',9.6712,9.67154,9.6712,9.67144,13.75,9.67252,9.67264,9.67252,9.67264,11.5,False
'2018-03-30T10:14:00',9.67144,9.67144,9.67134,9.67134,4.5,9.67265,9.67266,9.67264,9.67264,3.0,True
'2018-03-30T10:15:00',9.67143,9.67148,9.67122,9.67147,20.12,9.67265,9.67289,9.67257,9.67289,15.75,True
'2018-03-30T10:16:00',9.67148,9.67485,9.67147,9.67485,68.2,9.67288,9.67698,9.67288,9.67698,46.62,True
'2018-03-30T10:17:00',9.67485,9.67507,9.67419,9.67419,28.5,9.67704,9.67718,9.67624,9.67626,25.75,False
'2018-03-30T10:18:00',9.67427,9.67457,9.67362,9.67435,43.24,9.67626,9.67639,9.67519,9.67573,32.5,True
'2018-03-30T10:19:00',9.67437,9.67537,9.67423,9.6753,16.5,9.67573,9.67701,9.67573,9.67701,16.75,True
'2018-03-30T10:20:00',9.67529,9.67582,9.67529,9.6758,16.5,9.67702,9.67764,9.67701,9.67743,16.5,False
'2018-03-30T10:21:00',9.67579,9.6758,9.67533,9.67534,14.0,9.67744,9.67754,9.67686,9.67686,14.0,False
'2018-03-30T10:22:00',9.67535,9.6756,9.67534,9.6756,10.5,9.67685,9.67751,9.67685,9.67748,10.5,True
'2018-03-30T10:23:00',9.67559,9.67566,9.67557,9.67557,6.0,9.67749,9.67749,9.67737,9.67739,6.0,False
'2018-03-30T10:24:00',9.67554,9.67554,9.67529,9.67545,11.5,9.67725,9.67725,9.67677,9.67692,11.5,True
'2018-03-30T10:25:00',9.67545,9.67591,9.67542,9.6759,13.0,9.67694,9.67755,9.67694,9.67726,13.0,True
'2018-03-30T10:26:00',9.67589,9.67673,9.67589,9.67624,35.3,9.67731,9.67894,9.67726,9.67796,36.56,True
'2018-03-30T10:27:00',9.67599,9.67681,9.67599,9.67675,16.0,9.67821,9.67905,9.67821,9.67896,16.5,True
'2018-03-30T10:28:00',9.67674,9.67706,9.67674,9.67706,11.25,9.67896,9.67896,9.67849,9.6786,11.0,True
'2018-03-30T10:29:00',9.67706,9.67708,9.67624,9.67641,12.25,9.67857,9.67896,9.67846,9.67847,12.25,False
'2018-03-30T10:30:00',9.67665,9.67689,9.67635,9.67643,37.25,9.67824,9.67847,9.67766,9.67774,38.25,False
'2018-03-30T10:31:00',9.67654,9.67674,9.67633,9.67673,11.0,9.67774,9.67817,9.67756,9.67817,11.0,True
'2018-03-30T10:32:00',9.67675,9.67676,9.67653,9.67653,7.5,9.67817,9.6782,9.6778,9.67781,7.5,False
'2018-03-30T10:33:00',9.67653,9.67658,9.67652,9.67655,5.75,9.6778,9.6779,9.67777,9.67789,5.0,True
'2018-03-30T10:34:00',9.67654,9.67654,9.67634,9.67652,4.75,9.67786,9.67806,9.67785,9.67785,4.0,False
'2018-03-30T10:35:00',9.67637,9.67644,9.67637,9.67641,9.5,9.6777,9.67782,9.6777,9.67775,9.5,True
'2018-03-30T10:36:00',9.67638,9.67645,9.67637,9.67645,3.0,9.67779,9.6778,9.67778,9.6778,3.0,True
'2018-03-30T10:37:00',9.67643,9.67654,9.67398,9.67398,16.5,9.6778,9.67783,9.67607,9.67639,16.25,False
'2018-03-30T10:38:00',9.67392,9.6754,9.67392,9.6754,31.5,9.67642,9.67755,9.67642,9.67706,31.0,True
'2018-03-30T10:39:00',9.6754,9.67568,9.67502,9.67568,22.5,9.67686,9.67705,9.67636,9.67703,21.25,False
'2018-03-30T10:40:00',9.67557,9.67561,9.67553,9.67553,8.0,9.677,9.677,9.67677,9.67697,8.0,False
'2018-03-30T10:41:00',9.67553,9.67564,9.6753,9.67564,9.75,9.6769,9.67692,9.67666,9.6768,9.5,False
'2018-03-30T10:42:00',9.67564,9.67564,9.6754,9.67544,7.0,9.67681,9.67682,9.67675,9.67679,7.0,False
'2018-03-30T10:43:00',9.67544,9.67554,9.6754,9.67544,5.75,9.67676,9.67682,9.67676,9.67679,5.5,True
'2018-03-30T10:44:00',9.67545,9.67564,9.67544,9.67554,11.25,9.67681,9.67695,9.67666,9.67681,10.5,True
'2018-03-30T10:45:00',9.67554,9.67594,9.67536,9.67585,11.5,9.67679,9.67744,9.67679,9.67727,11.0,False
'2018-03-30T10:46:00',9.67586,9.67591,9.67584,9.67584,5.5,9.67726,9.67734,9.67722,9.67722,5.5,True
'2018-03-30T10:47:00',9.67581,9.67595,9.6758,9.67592,8.5,9.67719,9.67742,9.67718,9.67742,8.5,True
'2018-03-30T10:48:00',9.67594,9.6761,9.67568,9.67568,8.5,9.67739,9.67753,9.67704,9.67704,8.25,False
'2018-03-30T10:49:00',9.67576,9.67609,9.67576,9.67601,11.5,9.67718,9.67751,9.67718,9.6774,11.5,False
'2018-03-30T10:50:00',9.67594,9.67594,9.6755,9.6755,9.5,9.67738,9.67738,9.67715,9.67715,9.5,False
'2018-03-30T10:51:00',9.67546,9.67553,9.67542,9.67551,8.75,9.6772,9.6772,9.67706,9.67715,8.5,True
'2018-03-30T10:52:00',9.67551,9.67564,9.67551,9.67564,6.5,9.67709,9.67712,9.67707,9.67707,6.5,True
'2018-03-30T10:53:00',9.67575,9.67594,9.67572,9.67594,15.25,9.67714,9.67726,9.67713,9.67726,15.0,True
'2018-03-30T10:54:00',9.67596,9.67602,9.67594,9.67594,3.0,9.67726,9.67731,9.67726,9.67727,3.0,False
'2018-03-30T10:55:00',9.6759,9.67591,9.67584,9.67584,6.0,9.67722,9.67731,9.67719,9.67721,5.5,False
'2018-03-30T10:56:00',9.67584,9.67584,9.67578,9.67581,5.25,9.67719,9.67724,9.67718,9.67718,5.0,False
'2018-03-30T10:57:00',9.6758,9.6758,9.67533,9.67544,7.0,9.67717,9.67718,9.67706,9.67716,6.75,False
'2018-03-30T10:58:00',9.67561,9.67575,9.67543,9.67543,9.5,9.67705,9.67716,9.67667,9.67686,10.0,False
'2018-03-30T10:59:00',9.67547,9.67549,9.67519,9.67519,15.0,9.67685,9.67691,9.67656,9.67666,13.25,False
'2018-03-30T11:00:00',9.67524,9.67526,9.67079,9.67233,56.12,9.67676,9.67676,9.67319,9.67493,50.87,False
'2018-03-30T11:01:00',9.67232,9.67232,9.67145,9.67165,26.5,9.67494,9.67494,9.67346,9.67365,30.0,False
'2018-03-30T11:02:00',9.67165,9.67193,9.67165,9.67193,11.0,9.67371,9.67414,9.67365,9.67377,11.0,True
'2018-03-30T11:03:00',9.67187,9.67207,9.67186,9.6719,16.0,9.67377,9.67395,9.6736,9.67389,16.0,True
'2018-03-30T11:04:00',9.67192,9.6741,9.6719,9.67391,29.0,9.67386,9.67598,9.67373,9.67568,31.25,False
'2018-03-30T11:05:00',9.67385,9.67385,9.67321,9.67341,14.5,9.67567,9.67567,9.67509,9.67515,14.5,False
'2018-03-30T11:06:00',9.6734,9.67376,9.67322,9.67376,17.0,9.67535,9.67549,9.67507,9.67536,17.0,True
'2018-03-30T11:07:00',9.67375,9.67401,9.67355,9.67355,8.5,9.67534,9.67543,9.67517,9.67525,8.5,False
'2018-03-30T11:08:00',9.67354,9.67354,9.67168,9.6721,23.0,9.67525,9.67525,9.67352,9.6736,23.0,False
'2018-03-30T11:09:00',9.67207,9.67263,9.67205,9.67257,14.0,9.67358,9.67418,9.67358,9.67418,14.0,True
'2018-03-30T11:10:00',9.67257,9.67341,9.67257,9.67332,15.99,9.6742,9.67482,9.67406,9.6748,12.0,True
'2018-03-30T11:11:00',9.67332,9.67348,9.67319,9.6734,10.75,9.6748,9.67486,9.6746,9.67476,9.5,True
'2018-03-30T11:12:00',9.67339,9.67356,9.67339,9.67345,8.5,9.67476,9.67491,9.67475,9.67475,6.5,True
'2018-03-30T11:13:00',9.67345,9.67444,9.67345,9.67396,32.47,9.67466,9.67579,9.67466,9.67544,22.5,False
'2018-03-30T11:14:00',9.67391,9.67417,9.67391,9.67407,10.0,9.67539,9.67558,9.67527,9.67557,9.25,True
'2018-03-30T11:15:00',9.67409,9.67419,9.67408,9.67413,8.0,9.67546,9.67566,9.67526,9.67526,8.25,True
'2018-03-30T11:16:00',9.67413,9.67426,9.67386,9.67386,17.25,9.67536,9.67556,9.67516,9.67516,20.75,False
'2018-03-30T11:17:00',9.67386,9.67393,9.67352,9.67352,10.25,9.67506,9.67506,9.67466,9.67466,12.25,False
'2018-03-30T11:18:00',9.67351,9.67358,9.67335,9.67335,10.0,9.67466,9.67487,9.67456,9.67466,13.25,True
'2018-03-30T11:19:00',9.67335,9.67374,9.67335,9.67353,9.5,9.67476,9.67504,9.67456,9.67486,11.25,True
'2018-03-30T11:20:00',9.67354,9.67468,9.67354,9.67456,18.75,9.67486,9.6764,9.67476,9.67618,20.0,True
'2018-03-30T11:21:00',9.67451,9.67483,9.67448,9.67473,17.25,9.67619,9.67634,9.67606,9.67626,17.0,True
'2018-03-30T11:22:00',9.67473,9.67495,9.67473,9.67486,9.0,9.67625,9.67638,9.67618,9.67637,8.5,False
'2018-03-30T11:23:00',9.67481,9.67492,9.67466,9.67466,11.0,9.67635,9.67639,9.67626,9.67626,11.0,False
'2018-03-30T11:24:00',9.67466,9.67493,9.67466,9.67474,9.5,9.67616,9.67636,9.67616,9.67616,9.75,False
'2018-03-30T11:25:00',9.67474,9.6748,9.67436,9.67436,12.5,9.67627,9.67629,9.67576,9.67576,12.5,True
'2018-03-30T11:26:00',9.67436,9.6748,9.67436,9.6748,24.37,9.67586,9.67635,9.67546,9.67635,24.25,True
'2018-03-30T11:27:00',9.67487,9.67495,9.67486,9.67494,10.5,9.67639,9.67652,9.67629,9.67652,10.5,True
'2018-03-30T11:28:00',9.67494,9.67505,9.6749,9.67503,10.0,9.67653,9.67665,9.67653,9.67662,10.0,True
'2018-03-30T11:29:00',9.67503,9.67506,9.67501,9.67506,5.5,9.67665,9.67665,9.67653,9.67662,5.5,True
'2018-03-30T11:30:00',9.67508,9.67511,9.67504,9.67511,7.5,9.67672,9.67672,9.67661,9.67662,7.5,True
'2018-03-30T11:31:00',9.67509,9.67552,9.67509,9.67552,15.5,9.67653,9.67712,9.67653,9.67712,16.0,True
'2018-03-30T11:32:00',9.67552,9.6757,9.67545,9.67569,17.5,9.67711,9.67726,9.67687,9.67706,18.0,True
'2018-03-30T11:33:00',9.67569,9.67572,9.67566,9.6757,10.0,9.67716,9.67727,9.67706,9.67726,11.75,True
'2018-03-30T11:34:00',9.6757,9.67584,9.67566,9.67584,11.0,9.67706,9.67726,9.67706,9.67716,12.12,True
'2018-03-30T11:35:00',9.67584,9.67584,9.67579,9.67584,1.5,9.67726,9.67727,9.67719,9.67727,1.75,False
'2018-03-30T11:36:00',9.67584,9.67584,9.67578,9.67583,10.25,9.67725,9.67725,9.67716,9.67721,9.0,True
'2018-03-30T11:37:00',9.67584,9.67644,9.67578,9.67638,20.0,9.67723,9.67777,9.67712,9.67777,18.49,True
'2018-03-30T11:38:00',9.67641,9.67673,9.67636,9.6767,12.75,9.67777,9.67831,9.67777,9.67831,16.25,True
'2018-03-30T11:39:00',9.67669,9.67671,9.67665,9.67671,7.0,9.67832,9.67836,9.67821,9.67827,8.75,True
'2018-03-30T11:40:00',9.6767,9.67708,9.6767,9.67688,13.0,9.67827,9.67828,9.67824,9.67828,19.48,False
'2018-03-30T11:41:00',9.67688,9.67688,9.67682,9.67682,4.5,9.67833,9.67833,9.67821,9.67821,4.5,False
'2018-03-30T11:42:00',9.67681,9.67681,9.67631,9.67635,8.5,9.6782,9.6782,9.67769,9.67777,8.5,False
'2018-03-30T11:43:00',9.67637,9.6764,9.67635,9.67635,1.5,9.67777,9.67777,9.67769,9.67769,1.5,True
'2018-03-30T11:44:00',9.67635,9.67649,9.67635,9.6764,7.5,9.67771,9.67809,9.67771,9.6778,7.5,False
'2018-03-30T11:45:00',9.67638,9.67638,9.67548,9.67589,14.75,9.67776,9.67776,9.67704,9.67742,14.5,False
'2018-03-30T11:46:00',9.67595,9.67595,9.6759,9.67594,18.0,9.67742,9.67745,9.67726,9.67735,18.0,True
'2018-03-30T11:47:00',9.67594,9.67594,9.67573,9.67584,13.5,9.6774,9.67754,9.67721,9.67748,13.5,False
'2018-03-30T11:48:00',9.67581,9.67584,9.6756,9.67578,11.75,9.67748,9.67748,9.67711,9.67722,11.5,False
'2018-03-30T11:49:00',9.67574,9.67582,9.67571,9.67582,4.25,9.67722,9.67722,9.67712,9.67717,4.0,True
'2018-03-30T11:50:00',9.67585,9.6759,9.67584,9.67587,2.5,9.67718,9.67727,9.67718,9.67727,2.5,False
'2018-03-30T11:51:00',9.67589,9.6759,9.67471,9.67503,15.0,9.67727,9.67727,9.67616,9.67645,16.0,False
'2018-03-30T11:52:00',9.67505,9.67505,9.67415,9.67461,11.75,9.67645,9.67645,9.67553,9.67607,13.25,True
'2018-03-30T11:53:00',9.67461,9.67541,9.67461,9.67541,15.0,9.67608,9.67695,9.67608,9.67682,15.0,True
'2018-03-30T11:54:00',9.67541,9.67556,9.67541,9.67555,4.5,9.67683,9.67701,9.67683,9.67701,4.5,True
'2018-03-30T11:55:00',9.67558,9.67562,9.67544,9.67545,6.0,9.67701,9.67707,9.67683,9.67683,6.0,False
'2018-03-30T11:56:00',9.67543,9.67547,9.67543,9.67547,2.0,9.67681,9.67689,9.6768,9.67689,2.0,False
'2018-03-30T11:57:00',9.67546,9.67546,9.6754,9.6754,3.0,9.67687,9.67687,9.67679,9.6768,3.0,True
'2018-03-30T11:58:00',9.67542,9.67574,9.67542,9.67572,9.0,9.6768,9.67713,9.6768,9.67712,8.5,True
'2018-03-30T11:59:00',9.67582,9.67582,9.67434,9.67438,15.25,9.67712,9.67724,9.67587,9.67595,14.75,False
'2018-03-30T12:00:00',9.67437,9.67437,9.67398,9.67398,17.25,9.67594,9.67594,9.6753,9.67536,15.87,False
'2018-03-30T12:01:00',9.67393,9.67426,9.67393,9.67416,12.25,9.67536,9.67582,9.67536,9.67558,12.25,True
'2018-03-30T12:02:00',9.67414,9.67464,9.67413,9.67464,24.0,9.6756,9.67596,9.67558,9.67593,23.0,False
'2018-03-30T12:03:00',9.67453,9.67464,9.67448,9.67464,5.0,9.67593,9.67593,9.67589,9.67593,5.0,False
'2018-03-30T12:04:00',9.67454,9.67454,9.67448,9.67451,8.5,9.67593,9.67597,9.67588,9.67595,8.5,False
'2018-03-30T12:05:00',9.67447,9.67454,9.67433,9.67433,9.25,9.67588,9.67594,9.67569,9.6757,9.0,False
'2018-03-30T12:06:00',9.67433,9.67444,9.67396,9.67407,50.75,9.67571,9.67576,9.67532,9.67534,38.0,False
'2018-03-30T12:07:00',9.67414,9.67414,9.67392,9.67395,179.12,9.67534,9.67539,9.67528,9.67528,121.5,False
'2018-03-30T12:08:00',9.674,9.67404,9.67399,9.67404,13.5,9.67534,9.67541,9.67534,9.67541,13.5,True
'2018-03-30T12:09:00',9.67399,9.67404,9.6739,9.67395,13.5,9.67539,9.67542,9.6753,9.67534,13.5,True
'2018-03-30T12:10:00',9.67394,9.67502,9.67394,9.67464,15.5,9.67534,9.67656,9.67534,9.67634,16.25,False
'2018-03-30T12:11:00',9.67464,9.67471,9.67459,9.6746,4.0,9.67633,9.67633,9.67619,9.67619,4.0,False
'2018-03-30T12:12:00',9.6746,9.67467,9.67457,9.67457,2.5,9.67612,9.67613,9.67603,9.67603,2.5,True
'2018-03-30T12:13:00',9.67461,9.67467,9.67449,9.67458,7.5,9.67604,9.67624,9.67603,9.6762,7.5,False
'2018-03-30T12:14:00',9.67463,9.67463,9.67441,9.67441,5.5,9.67618,9.6762,9.67606,9.67608,5.5,False
'2018-03-30T12:15:00',9.67449,9.67459,9.67444,9.67452,6.5,9.67611,9.67616,9.67591,9.67604,6.5,True
'2018-03-30T12:16:00',9.67451,9.67472,9.67451,9.67468,6.5,9.67607,9.67627,9.67601,9.67627,6.5,True
'2018-03-30T12:17:00',9.6747,9.67491,9.6747,9.67487,5.5,9.67627,9.67634,9.6761,9.67633,5.5,False
'2018-03-30T12:18:00',9.67486,9.67486,9.67439,9.67445,8.5,9.67632,9.67633,9.67593,9.676,8.5,False
'2018-03-30T12:19:00',9.67451,9.67463,9.67446,9.67463,6.0,9.67611,9.67616,9.67597,9.67616,6.0,True
'2018-03-30T12:20:00',9.67471,9.67474,9.67442,9.67442,10.74,9.67622,9.67625,9.67584,9.67584,9.75,False
'2018-03-30T12:21:00',9.67448,9.67448,9.67434,9.67443,5.75,9.67596,9.67597,9.67576,9.67588,5.5,True
'2018-03-30T12:22:00',9.67449,9.67452,9.67444,9.67444,7.5,9.67594,9.67596,9.67579,9.67579,7.5,True
'2018-03-30T12:23:00',9.67449,9.67524,9.67449,9.67493,9.0,9.67591,9.67632,9.67591,9.67631,9.0,False
'2018-03-30T12:24:00',9.67494,9.67508,9.67494,9.67507,6.0,9.67631,9.67651,9.67631,9.6765,6.62,True
'2018-03-30T12:25:00',9.67509,9.67509,9.67476,9.67476,10.5,9.67652,9.67652,9.67619,9.67619,10.5,False
'2018-03-30T12:26:00',9.67468,9.67474,9.67464,9.67471,5.75,9.67613,9.67616,9.67599,9.67616,5.5,False
'2018-03-30T12:27:00',9.67472,9.67474,9.67464,9.67469,6.5,9.67615,9.67615,9.676,9.67612,6.5,False
'2018-03-30T12:28:00',9.67464,9.67469,9.67451,9.67451,5.25,9.67601,9.67613,9.67594,9.67597,5.25,False
'2018-03-30T12:29:00',9.67446,9.67454,9.67446,9.67446,7.5,9.67594,9.67601,9.67586,9.67586,7.75,True
'2018-03-30T12:30:00',9.67451,9.67474,9.67422,9.67468,15.25,9.67586,9.67615,9.67556,9.67607,18.25,True
'2018-03-30T12:31:00',9.67472,9.67596,9.67472,9.67561,19.0,9.67607,9.67749,9.67606,9.67719,19.75,False
'2018-03-30T12:32:00',9.67561,9.67566,9.67546,9.67566,7.0,9.67715,9.67722,9.67696,9.67722,7.0,True
'2018-03-30T12:33:00',9.67566,9.67585,9.67566,9.67579,8.0,9.67725,9.67741,9.67713,9.67727,8.0,False
'2018-03-30T12:34:00',9.67584,9.67584,9.67577,9.67583,5.5,9.67738,9.67739,9.67726,9.67739,5.5,False
'2018-03-30T12:35:00',9.67584,9.67584,9.67575,9.67576,3.0,9.67738,9.67738,9.67723,9.67723,3.0,True
'2018-03-30T12:36:00',9.67575,9.67586,9.67575,9.67583,4.5,9.67723,9.6774,9.67723,9.67736,4.5,True
'2018-03-30T12:37:00',9.67578,9.67578,9.67492,9.67492,18.5,9.67725,9.67766,9.67656,9.67657,17.75,False
'2018-03-30T12:38:00',9.67492,9.67493,9.67469,9.67469,11.5,9.67662,9.67662,9.67641,9.67641,10.75,False
'2018-03-30T12:39:00',9.67473,9.67493,9.67473,9.67493,6.5,9.67646,9.67654,9.67635,9.67648,7.0,True
'2018-03-30T12:40:00',9.67494,9.67504,9.67481,9.67481,15.75,9.67648,9.67666,9.67634,9.67635,15.5,False
'2018-03-30T12:41:00',9.67486,9.67492,9.67485,9.67485,4.5,9.67646,9.67646,9.67638,9.67638,4.5,True
'2018-03-30T12:42:00',9.67489,9.67494,9.67489,9.67493,5.0,9.67651,9.67657,9.67644,9.67655,5.0,True
'2018-03-30T12:43:00',9.67493,9.67497,9.67493,9.67494,6.25,9.67657,9.67657,9.6763,9.6764,6.0,False
'2018-03-30T12:44:00',9.67488,9.67494,9.67478,9.67479,6.5,9.6764,9.67656,9.67623,9.67646,6.5,False
'2018-03-30T12:45:00',9.67474,9.67477,9.67463,9.67463,7.0,9.67641,9.67641,9.67607,9.67617,7.0,True
'2018-03-30T12:46:00',9.67464,9.67494,9.67463,9.67464,6.87,9.67616,9.67622,9.67596,9.67596,7.5,True
'2018-03-30T12:47:00',9.67494,9.67494,9.67463,9.67464,7.75,9.67622,9.67627,9.67596,9.67596,7.5,False
'2018-03-30T12:48:00',9.67474,9.67494,9.67463,9.67474,8.0,9.67599,9.67609,9.67592,9.67606,5.5,False
'2018-03-30T12:49:00',9.67494,9.67494,9.67463,9.67471,4.5,9.67609,9.67609,9.67597,9.67597,5.0,True
'2018-03-30T12:50:00',9.67463,9.67494,9.67463,9.67474,16.5,9.67597,9.67616,9.67596,9.67605,14.0,False
'2018-03-30T12:51:00',9.67484,9.67484,9.67454,9.67455,11.5,9.67605,9.67609,9.67584,9.67586,13.0,False
'2018-03-30T12:52:00',9.67456,9.67464,9.67422,9.67423,14.0,9.67586,9.6759,9.67554,9.67555,14.75,False
'2018-03-30T12:53:00',9.67422,9.67434,9.67413,9.67413,5.5,9.67554,9.67555,9.67547,9.67547,5.5,True
'2018-03-30T12:54:00',9.67412,9.67444,9.67412,9.67432,12.0,9.67546,9.67571,9.67544,9.67566,11.5,False
'2018-03-30T12:55:00',9.67431,9.67444,9.67425,9.67425,7.0,9.67566,9.67567,9.67557,9.67557,7.25,False
'2018-03-30T12:56:00',9.6743,9.67439,9.6743,9.67435,2.5,9.67565,9.67567,9.67565,9.67566,2.5,True
'2018-03-30T12:57:00',9.67443,9.67444,9.67433,9.67435,4.5,9.67566,9.6757,9.67566,9.67569,4.5,True
'2018-03-30T12:58:00',9.67436,9.67454,9.6743,9.67442,11.5,9.6757,9.67578,9.67569,9.67577,13.74,False
'2018-03-30T12:59:00',9.67441,9.67454,9.67413,9.67413,10.0,9.67578,9.67578,9.67525,9.67525,12.0,False
'2018-03-30T13:00:00',9.67413,9.67414,9.67324,9.67344,18.5,9.67534,9.67535,9.67442,9.67489,23.0,False
'2018-03-30T13:01:00',9.67341,9.67349,9.67329,9.67341,49.0,9.6749,9.6749,9.6748,9.67482,49.0,False
'2018-03-30T13:02:00',9.67341,9.67343,9.67337,9.6734,38.5,9.67484,9.67484,9.67479,9.67482,38.5,True
'2018-03-30T13:03:00',9.67341,9.67358,9.6734,9.67358,3.5,9.67481,9.67489,9.67478,9.67489,3.5,True
'2018-03-30T13:04:00',9.67354,9.67366,9.67352,9.67366,5.0,9.67486,9.67499,9.67485,9.67499,5.0,True
'2018-03-30T13:05:00',9.67365,9.67367,9.67365,9.67367,1.5,9.675,9.675,9.67497,9.67498,1.5,False
'2018-03-30T13:06:00',9.67367,9.67367,9.67363,9.67363,1.5,9.675,9.675,9.67496,9.67496,1.5,True
'2018-03-30T13:07:00',9.67364,9.67376,9.67363,9.67375,5.0,9.67495,9.6751,9.67495,9.67508,5.0,False
'2018-03-30T13:08:00',9.67375,9.67375,9.67374,9.67375,3.5,9.67511,9.67511,9.67505,9.67505,3.5,False
'2018-03-30T13:09:00',9.67374,9.67375,9.67372,9.67372,3.0,9.67506,9.67507,9.67504,9.67505,3.0,True
'2018-03-30T13:10:00',9.67373,9.67378,9.67373,9.67378,3.0,9.67504,9.67515,9.67504,9.67515,3.0,True
'2018-03-30T13:11:00',9.67379,9.67379,9.67378,9.67378,1.0,9.67517,9.67517,9.67516,9.67516,1.0,False
'2018-03-30T13:12:00',9.67377,9.67378,9.67377,9.67378,1.5,9.67517,9.67517,9.67515,9.67515,1.5,False
'2018-03-30T13:13:00',9.67377,9.67378,9.67377,9.67377,4.0,9.67516,9.67517,9.67514,9.67516,4.0,False
'2018-03-30T13:14:00',9.67377,9.67377,9.67377,9.67377,1.0,9.67514,9.67514,9.67512,9.67512,1.0,False
'2018-03-30T13:15:00',9.67376,9.67377,9.67375,9.67376,3.0,9.67513,9.67514,9.67512,9.67513,3.0,True
'2018-03-30T13:16:00',9.67375,9.67377,9.67375,9.67377,2.5,9.67514,9.6752,9.67513,9.6752,2.5,False
'2018-03-30T13:17:00',9.67375,9.67376,9.67374,9.67376,2.5,9.67518,9.67518,9.67511,9.67513,2.5,True
'2018-03-30T13:18:00',9.67375,9.67383,9.67374,9.67383,5.0,9.67512,9.67523,9.67512,9.67521,5.0,False
'2018-03-30T13:19:00',9.67383,9.67383,9.67361,9.67361,7.25,9.67519,9.67519,9.67505,9.67505,7.0,False
'2018-03-30T13:20:00',9.67363,9.67366,9.67359,9.67359,3.0,9.67506,9.67506,9.67503,9.67503,3.0,True
'2018-03-30T13:21:00',9.6736,9.67369,9.67359,9.67365,6.37,9.67502,9.67511,9.675,9.67506,5.5,True
'2018-03-30T13:22:00',9.67364,9.67365,9.67364,9.67365,1.25,9.67536,9.67536,9.67508,9.67508,1.25,False
'2018-03-30T13:23:00',9.67366,9.67366,9.67363,9.67363,3.25,9.67507,9.67508,9.67507,9.67507,3.0,False
'2018-03-30T13:24:00',9.67362,9.67362,9.67358,9.67359,1.5,9.67507,9.67507,9.67505,9.67505,1.5,True
'2018-03-30T13:25:00',9.67358,9.67374,9.67351,9.67359,10.74,9.67504,9.67511,9.67499,9.675,8.5,False
'2018-03-30T13:26:00',9.67358,9.67362,9.67358,9.67359,4.5,9.67501,9.67502,9.67498,9.67502,4.5,True
'2018-03-30T13:27:00',9.67359,9.67374,9.67359,9.67369,6.5,9.67504,9.67522,9.67504,9.67516,6.0,False
'2018-03-30T13:28:00',9.67374,9.67374,9.6735,9.67352,7.75,9.67516,9.67516,9.67499,9.67507,7.12,False
'2018-03-30T13:29:00',9.67351,9.67364,9.67299,9.673,17.75,9.67507,9.67518,9.67479,9.6749,23.31,False
'2018-03-30T13:30:00',9.67291,9.67292,9.67289,9.67289,3.0,9.6749,9.6749,9.67489,9.67489,3.0,True
'2018-03-30T13:31:00',9.67288,9.67309,9.67288,9.67305,5.0,9.67487,9.67501,9.67487,9.67499,5.0,True
'2018-03-30T13:32:00',9.67302,9.67309,9.67302,9.67304,7.0,9.67499,9.67504,9.67499,9.67501,7.0,True
'2018-03-30T13:33:00',9.67307,9.67324,9.67304,9.67319,4.0,9.67503,9.67503,9.67489,9.67489,4.0,True
'2018-03-30T13:34:00',9.6732,9.67331,9.6732,9.67327,6.5,9.6749,9.6749,9.67486,9.67486,6.5,False
'2018-03-30T13:35:00',9.67322,9.67323,9.67321,9.67323,2.0,9.67482,9.67483,9.67481,9.67481,2.0,True
'2018-03-30T13:36:00',9.67322,9.6733,9.67296,9.67296,10.5,9.67482,9.67488,9.67456,9.67465,10.5,False
'2018-03-30T13:37:00',9.67297,9.67307,9.67288,9.67297,4.5,9.67463,9.67468,9.67451,9.67456,4.5,False
'2018-03-30T13:38:00',9.67296,9.67297,9.67292,9.67297,4.5,9.67457,9.67459,9.67454,9.67455,4.5,True
'2018-03-30T13:39:00',9.67299,9.67307,9.67281,9.6729,29.49,9.67455,9.67509,9.67454,9.6747,23.0,True
'2018-03-30T13:40:00',9.67309,9.67316,9.67285,9.67312,89.11,9.6748,9.67506,9.67468,9.67472,73.75,True
'2018-03-30T13:41:00',9.67328,9.67333,9.67326,9.67327,4.5,9.67477,9.67482,9.67477,9.67477,4.5,False
'2018-03-30T13:42:00',9.67326,9.67331,9.67326,9.67327,4.5,9.67478,9.67484,9.67478,9.67478,4.5,True
'2018-03-30T13:43:00',9.67326,9.67344,9.67323,9.67343,4.0,9.67479,9.67496,9.67479,9.67495,4.0,True
'2018-03-30T13:44:00',9.67345,9.67381,9.67342,9.6738,3.5,9.67495,9.67531,9.67494,9.67529,3.5,False
'2018-03-30T13:45:00',9.67381,9.67381,9.67333,9.67359,9.0,9.67528,9.67529,9.67481,9.67508,9.0,False
'2018-03-30T13:46:00',9.6736,9.6736,9.6736,9.6736,1.0,9.67508,9.67508,9.67507,9.67507,1.0,False
'2018-03-30T13:47:00',9.67356,9.67357,9.67356,9.67357,1.5,9.67507,9.67508,9.67507,9.67507,1.5,True
'2018-03-30T13:48:00',9.67355,9.6736,9.67353,9.67359,3.5,9.67508,9.67508,9.67506,9.67507,3.5,False
'2018-03-30T13:49:00',9.6736,9.6736,9.67356,9.67356,2.0,9.67508,9.67508,9.67504,9.67504,2.0,False
'2018-03-30T13:50:00',9.67357,9.67359,9.67354,9.67354,2.5,9.67505,9.67509,9.67502,9.67502,2.5,True
'2018-03-30T13:51:00',9.67363,9.67432,9.67363,9.6743,6.5,9.67513,9.67585,9.67513,9.67581,6.75,True
'2018-03-30T13:52:00',9.6743,9.67434,9.67428,9.67433,4.5,9.6758,9.6759,9.6758,9.6759,4.5,True
'2018-03-30T13:53:00',9.67434,9.67437,9.67434,9.67437,2.5,9.6759,9.6759,9.67589,9.67589,2.0,True
'2018-03-30T13:54:00',9.67434,9.67441,9.67426,9.67438,6.0,9.67589,9.67596,9.67589,9.67595,5.5,False
'2018-03-30T13:55:00',9.67439,9.67439,9.67436,9.67436,1.5,9.67596,9.67596,9.67593,9.67595,1.5,True
'2018-03-30T13:56:00',9.6744,9.67456,9.6744,9.67455,3.75,9.67599,9.67616,9.67599,9.67614,3.5,True
'2018-03-30T13:57:00',9.67456,9.6746,9.67454,9.6746,3.25,9.67615,9.67615,9.67615,9.67615,3.0,True
'2018-03-30T13:58:00',9.6746,9.67484,9.6746,9.67477,4.0,9.67613,9.67636,9.67613,9.67633,3.5,False
'2018-03-30T13:59:00',9.67476,9.67478,9.6747,9.67474,4.75,9.67634,9.67634,9.67621,9.67625,4.5,True
'2018-03-30T14:00:00',9.67475,9.67493,9.67475,9.6748,11.0,9.67624,9.67641,9.67624,9.67633,11.0,False
'2018-03-30T14:01:00',9.67484,9.6749,9.6748,9.67489,2.5,9.67637,9.67642,9.67633,9.67641,2.5,True
'2018-03-30T14:02:00',9.67491,9.67491,9.67487,9.67487,1.5,9.67641,9.67641,9.67637,9.67637,1.5,False
'2018-03-30T14:03:00',9.67488,9.67491,9.67405,9.67421,15.0,9.6764,9.67641,9.67566,9.67572,15.75,False
'2018-03-30T14:04:00',9.67424,9.67427,9.67423,9.67424,4.0,9.67577,9.6758,9.67575,9.67576,4.0,True
'2018-03-30T14:05:00',9.67427,9.67429,9.67427,9.67429,1.0,9.6758,9.67581,9.6758,9.67581,1.0,True
'2018-03-30T14:06:00',9.67432,9.67434,9.67429,9.67429,2.0,9.67583,9.67587,9.67583,9.67586,2.0,True
'2018-03-30T14:07:00',9.67432,9.67436,9.67425,9.67425,3.0,9.6759,9.6759,9.67584,9.67584,3.0,False
'2018-03-30T14:08:00',9.67426,9.67428,9.6742,9.6742,5.0,9.67584,9.67586,9.67581,9.67581,5.0,False
'2018-03-30T14:09:00',9.67421,9.67421,9.6731,9.67388,9.5,9.6758,9.6758,9.67467,9.67544,9.75,False
'2018-03-30T14:10:00',9.67388,9.67389,9.67382,9.67386,4.0,9.67537,9.67541,9.67536,9.67536,4.0,True
'2018-03-30T14:11:00',9.67388,9.67391,9.67386,9.67387,3.0,9.67538,9.67541,9.67538,9.67539,3.0,True
'2018-03-30T14:12:00',9.67389,9.67395,9.67384,9.67384,3.0,9.67538,9.6755,9.67535,9.6755,3.0,True
'2018-03-30T14:13:00',9.67382,9.67395,9.67382,9.67385,3.5,9.67548,9.67555,9.67548,9.67549,3.5,True
'2018-03-30T14:14:00',9.67406,9.67479,9.67406,9.67447,14.0,9.67549,9.67637,9.67549,9.6761,14.75,True
'2018-03-30T14:15:00',9.67448,9.6752,9.67447,9.67476,7.75,9.67609,9.67681,9.67609,9.67634,7.5,False
'2018-03-30T14:16:00',9.67477,9.67477,9.67472,9.67473,3.0,9.67634,9.67634,9.67629,9.6763,3.0,False
'2018-03-30T14:17:00',9.67471,9.67476,9.67471,9.67474,1.5,9.67629,9.67633,9.67629,9.67633,1.5,False
'2018-03-30T14:18:00',9.6747,9.67473,9.67469,9.67472,2.0,9.67632,9.67634,9.67632,9.67632,2.0,False
'2018-03-30T14:19:00',9.67473,9.67473,9.67466,9.67466,1.5,9.67633,9.67634,9.6763,9.6763,1.5,True
'2018-03-30T14:20:00',9.67467,9.67602,9.67432,9.67506,19.0,9.67629,9.67765,9.67595,9.67672,19.25,False
'2018-03-30T14:21:00',9.67506,9.67507,9.67497,9.67507,6.5,9.67669,9.67675,9.67655,9.67674,6.5,False
'2018-03-30T14:22:00',9.67495,9.67496,9.67488,9.67488,2.0,9.67657,9.67657,9.67646,9.67646,2.0,False
'2018-03-30T14:23:00',9.67488,9.6749,9.67483,9.67487,4.0,9.67647,9.6765,9.67641,9.67644,4.0,True
'2018-03-30T14:24:00',9.67488,9.67497,9.67487,9.67497,5.0,9.67643,9.67674,9.67643,9.67674,5.0,True
'2018-03-30T14:25:00',9.67498,9.67502,9.67494,9.67499,7.5,9.67673,9.67683,9.67662,9.67666,7.5,False
'2018-03-30T14:26:00',9.67498,9.67499,9.6749,9.6749,1.5,9.67666,9.67666,9.67659,9.67659,1.5,False
'2018-03-30T14:27:00',9.6749,9.67496,9.67488,9.67496,4.5,9.67657,9.67662,9.67654,9.6766,4.5,True
'2018-03-30T14:28:00',9.67488,9.67497,9.67479,9.67497,6.0,9.67653,9.67661,9.67644,9.67661,6.0,True
'2018-03-30T14:29:00',9.67501,9.67507,9.67501,9.67507,2.0,9.67665,9.67671,9.67665,9.67671,2.0,False
'2018-03-30T14:30:00',9.67488,9.67492,9.67488,9.67491,3.5,9.67671,9.67671,9.67665,9.67665,3.5,False
'2018-03-30T14:31:00',9.67485,9.67485,9.67369,9.67468,16.25,9.67662,9.67662,9.67562,9.67646,17.0,False
'2018-03-30T14:32:00',9.67467,9.6747,9.67457,9.67469,7.5,9.67645,9.67645,9.67642,9.67643,7.5,False
'2018-03-30T14:33:00',9.67466,9.67468,9.67457,9.67457,3.0,9.67643,9.67643,9.67632,9.67632,3.0,False
'2018-03-30T14:34:00',9.67454,9.67455,9.67438,9.67438,4.0,9.67631,9.67631,9.67613,9.67613,4.0,False
'2018-03-30T14:35:00',9.67437,9.67458,9.67437,9.67447,4.5,9.67621,9.67623,9.67618,9.67622,4.5,True
'2018-03-30T14:36:00',9.67456,9.67466,9.67436,9.67466,7.0,9.67621,9.6763,9.67611,9.6763,7.0,True
'2018-03-30T14:37:00',9.67467,9.67467,9.67443,9.67465,4.0,9.67629,9.67632,9.67612,9.67615,4.0,True
'2018-03-30T14:38:00',9.67466,9.67486,9.67448,9.67484,7.0,9.67616,9.67634,9.67614,9.6763,7.0,False
'2018-03-30T14:39:00',9.67485,9.67485,9.6748,9.6748,1.5,9.6763,9.67631,9.67627,9.67627,1.5,False
'2018-03-30T14:40:00',9.67481,9.67481,9.67448,9.67477,8.0,9.67628,9.6763,9.67601,9.67627,8.0,False
'2018-03-30T14:41:00',9.67474,9.67474,9.67474,9.67474,0.5,9.67626,9.67626,9.67626,9.67626,0.5,True
'2018-03-30T14:42:00',9.67477,9.67478,9.67477,9.67478,1.5,9.67629,9.67631,9.67623,9.67623,1.5,True
'2018-03-30T14:43:00',9.67479,9.67482,9.67478,9.67481,3.0,9.67633,9.67633,9.67626,9.67628,3.0,True
'2018-03-30T14:44:00',9.67486,9.67486,9.67479,9.67485,4.0,9.67645,9.67645,9.67632,9.67632,4.0,False
'2018-03-30T14:45:00',9.6748,9.67485,9.67459,9.67462,4.0,9.67623,9.67633,9.67622,9.67622,4.0,True
'2018-03-30T14:46:00',9.67456,9.67495,9.67441,9.67471,53.5,9.67611,9.67646,9.67609,9.6763,54.87,False
'2018-03-30T14:47:00',9.6746,9.67474,9.67384,9.67415,184.25,9.6763,9.67631,9.67567,9.67567,169.0,False
'2018-03-30T14:48:00',9.67421,9.67451,9.67416,9.67451,5.5,9.6757,9.67597,9.67564,9.67597,5.5,True
'2018-03-30T14:49:00',9.67452,9.67458,9.67452,9.67458,3.0,9.67596,9.67598,9.67595,9.67597,3.0,True
'2018-03-30T14:50:00',9.67459,9.67459,9.67447,9.67447,4.5,9.67597,9.67597,9.67588,9.67588,4.5,False
'2018-03-30T14:51:00',9.67446,9.67449,9.67445,9.67449,3.0,9.67587,9.67587,9.67585,9.67587,3.0,True
'2018-03-30T14:52:00',9.67451,9.67492,9.67449,9.67492,3.0,9.67587,9.67628,9.67585,9.67628,3.0,True
'2018-03-30T14:53:00',9.67492,9.67492,9.67492,9.67492,0.5,9.6763,9.6763,9.6763,9.6763,0.5,True
'2018-03-30T14:54:00',9.67492,9.67496,9.67488,9.67496,3.5,9.67632,9.67638,9.67628,9.67638,3.5,True
'2018-03-30T14:55:00',9.67498,9.67504,9.67498,9.675,5.0,9.6764,9.67645,9.67638,9.67642,5.0,False
'2018-03-30T14:56:00',9.675,9.67503,9.675,9.67501,2.5,9.6764,9.67641,9.67638,9.67638,2.5,False
'2018-03-30T14:57:00',9.67499,9.67501,9.67497,9.67501,2.5,9.67638,9.67638,9.67636,9.67637,2.5,False
'2018-03-30T14:58:00',9.67498,9.67498,9.67492,9.67494,3.5,9.67634,9.67635,9.67634,9.67634,3.5,True
'2018-03-30T14:59:00',9.67496,9.67504,9.67495,9.67504,3.5,9.67634,9.6764,9.67634,9.67639,3.5,True
'2018-03-30T15:00:00',9.67499,9.67503,9.67493,9.67501,7.5,9.67635,9.67658,9.67628,9.67658,8.0,False
'2018-03-30T15:01:00',9.675,9.675,9.67482,9.67487,13.0,9.67659,9.67659,9.67611,9.67629,19.25,True
'2018-03-30T15:02:00',9.67486,9.67507,9.67486,9.67505,4.0,9.67629,9.67664,9.67629,9.67663,5.74,False
'2018-03-30T15:03:00',9.67504,9.67504,9.67497,9.67498,4.5,9.67664,9.67664,9.67645,9.67656,4.75,False
'2018-03-30T15:04:00',9.67501,9.67504,9.67498,9.67504,3.0,9.67659,9.67663,9.67656,9.67662,3.0,True
'2018-03-30T15:05:00',9.67508,9.67532,9.67504,9.67532,9.5,9.67665,9.67691,9.67665,9.67682,10.25,True
'2018-03-30T15:06:00',9.67529,9.67589,9.67529,9.67584,11.5,9.67682,9.67722,9.67682,9.67722,16.0,True
'2018-03-30T15:07:00',9.6759,9.6759,9.67581,9.67586,4.0,9.67722,9.67744,9.67704,9.67715,5.75,False
'2018-03-30T15:08:00',9.67584,9.67585,9.67584,9.67585,1.5,9.67715,9.67734,9.67715,9.67734,1.75,True
'2018-03-30T15:09:00',9.67585,9.67585,9.67585,9.67585,1.0,9.67736,9.67736,9.67734,9.67734,1.0,False
'2018-03-30T15:10:00',9.67583,9.67583,9.67571,9.67571,9.0,9.67732,9.67732,9.67696,9.67723,12.37,False
'2018-03-30T15:11:00',9.67571,9.67572,9.67471,9.67508,12.0,9.67706,9.67719,9.67628,9.67665,12.0,False
'2018-03-30T15:12:00',9.67505,9.67531,9.67505,9.6753,5.0,9.67665,9.67677,9.67665,9.67677,5.0,True
'2018-03-30T15:13:00',9.6754,9.67574,9.6754,9.67572,5.0,9.67685,9.6772,9.67685,9.67716,5.0,True
'2018-03-30T15:14:00',9.67575,9.67578,9.67522,9.67524,6.75,9.67717,9.67721,9.6766,9.67662,6.5,False
'2018-03-30T15:15:00',9.67524,9.67526,9.67521,9.67526,4.25,9.67661,9.67666,9.67661,9.67666,3.5,True
'2018-03-30T15:16:00',9.67527,9.67534,9.67522,9.67534,6.0,9.67667,9.67672,9.6766,9.67671,6.25,False
'2018-03-30T15:17:00',9.67532,9.67532,9.67493,9.67493,11.5,9.6767,9.6767,9.67615,9.67615,13.5,True
'2018-03-30T15:18:00',9.67494,9.67537,9.67494,9.67537,11.5,9.67615,9.67669,9.67613,9.67669,14.12,True
'2018-03-30T15:19:00',9.67538,9.67538,9.67502,9.67503,7.0,9.67669,9.67669,9.67632,9.67633,8.37,False
'2018-03-30T15:20:00',9.6751,9.6751,9.67434,9.67437,7.5,9.6764,9.6764,9.67565,9.67567,7.5,False
'2018-03-30T15:21:00',9.67441,9.6745,9.67441,9.6745,2.5,9.6757,9.6758,9.6757,9.6758,2.5,True
'2018-03-30T15:22:00',9.6745,9.67456,9.67394,9.67394,6.5,9.67582,9.6759,9.67526,9.67526,6.75,True
'2018-03-30T15:23:00',9.67402,9.67495,9.67402,9.67493,9.5,9.67531,9.6763,9.67531,9.67629,9.75,True
'2018-03-30T15:24:00',9.67492,9.67501,9.67492,9.675,8.5,9.6763,9.67639,9.67627,9.6763,8.5,False
'2018-03-30T15:25:00',9.67499,9.67499,9.67466,9.6747,6.5,9.67628,9.67628,9.67598,9.67607,6.5,False
'2018-03-30T15:26:00',9.67472,9.67472,9.67464,9.67471,4.0,9.67607,9.67614,9.67603,9.67613,4.0,True
'2018-03-30T15:27:00',9.67474,9.6748,9.67474,9.67477,4.0,9.67613,9.67624,9.67613,9.6762,4.0,True
'2018-03-30T15:28:00',9.67474,9.67483,9.67474,9.67483,4.0,9.67621,9.67631,9.67621,9.6763,4.0,True
'2018-03-30T15:29:00',9.67482,9.67493,9.67481,9.67493,5.0,9.67629,9.67649,9.67629,9.67646,5.0,True
'2018-03-30T15:30:00',9.6749,9.67496,9.67437,9.67448,8.5,9.67648,9.67659,9.67609,9.67612,8.5,False
'2018-03-30T15:31:00',9.67448,9.67457,9.67392,9.67398,13.5,9.67627,9.6764,9.67537,9.67537,13.5,False
'2018-03-30T15:32:00',9.674,9.67414,9.67398,9.67404,6.75,9.67546,9.6755,9.67534,9.6754,6.5,False
'2018-03-30T15:33:00',9.67403,9.67411,9.67401,9.67411,5.0,9.67539,9.67544,9.67537,9.67544,5.0,True
'2018-03-30T15:34:00',9.67407,9.67413,9.67389,9.67401,9.0,9.67542,9.67548,9.67525,9.67537,9.62,False
'2018-03-30T15:35:00',9.674,9.674,9.67386,9.67399,5.0,9.67536,9.67537,9.67522,9.67534,5.0,True
'2018-03-30T15:36:00',9.67401,9.67401,9.67138,9.67289,42.84,9.67537,9.67537,9.67316,9.67463,31.25,False
'2018-03-30T15:37:00',9.67289,9.67298,9.67249,9.67276,12.0,9.67431,9.67449,9.674,9.67421,12.0,True
'2018-03-30T15:38:00',9.67277,9.67308,9.67271,9.673,10.0,9.67423,9.67451,9.67423,9.67451,10.0,True
'2018-03-30T15:39:00',9.67301,9.67364,9.67301,9.67351,11.0,9.6745,9.67533,9.67448,9.67516,12.25,True
'2018-03-30T15:40:00',9.67354,9.67374,9.67349,9.67374,9.5,9.67523,9.67537,9.67515,9.67515,9.5,False
'2018-03-30T15:41:00',9.67362,9.67377,9.67362,9.67367,6.0,9.67523,9.67523,9.67501,9.67501,6.0,False
'2018-03-30T15:42:00',9.67365,9.67371,9.67365,9.6737,2.5,9.67502,9.67506,9.67502,9.67504,2.5,False
'2018-03-30T15:43:00',9.6737,9.67371,9.6737,9.67371,1.0,9.67502,9.67504,9.67502,9.67504,1.0,True
'2018-03-30T15:44:00',9.67372,9.67372,9.66902,9.67097,39.62,9.67504,9.67504,9.67115,9.67365,46.37,False
'2018-03-30T15:45:00',9.67096,9.67123,9.67063,9.67066,26.0,9.67357,9.67357,9.67248,9.6727,30.49,True
'2018-03-30T15:46:00',9.67061,9.67196,9.67018,9.67164,33.75,9.6728,9.67436,9.67224,9.67399,38.74,False
'2018-03-30T15:47:00',9.67163,9.67177,9.67134,9.67134,11.0,9.67404,9.6741,9.67349,9.67359,11.25,False
'2018-03-30T15:48:00',9.67132,9.67144,9.67078,9.67143,12.25,9.67363,9.67366,9.67279,9.67305,12.0,True
'2018-03-30T15:49:00',9.67143,9.67157,9.6713,9.67157,13.5,9.67304,9.67364,9.67298,9.67356,13.5,True
'2018-03-30T15:50:00',9.67161,9.67186,9.67139,9.67141,12.5,9.6736,9.6739,9.67274,9.67274,12.5,False
'2018-03-30T15:51:00',9.67141,9.67147,9.67123,9.67127,18.5,9.67276,9.67327,9.67272,9.67315,18.5,True
'2018-03-30T15:52:00',9.67115,9.67246,9.67115,9.67143,28.25,9.67319,9.674,9.67319,9.67339,28.0,True
'2018-03-30T15:53:00',9.6714,9.67249,9.67117,9.67246,20.0,9.67333,9.67432,9.67308,9.67432,20.0,True
'2018-03-30T15:54:00',9.67245,9.67254,9.67219,9.67228,20.5,9.67432,9.67452,9.6741,9.67432,22.25,False
'2018-03-30T15:55:00',9.67227,9.67247,9.67148,9.67188,25.0,9.6743,9.67442,9.67345,9.67351,26.87,False
'2018-03-30T15:56:00',9.67171,9.67213,9.67163,9.67191,16.0,9.67383,9.67383,9.67333,9.67349,16.0,True
'2018-03-30T15:57:00',9.67194,9.67323,9.67188,9.67316,26.5,9.6735,9.67519,9.6735,9.67519,26.5,True
'2018-03-30T15:58:00',9.67318,9.67329,9.67307,9.67327,15.0,9.6752,9.67523,9.67461,9.67481,15.0,False
'2018-03-30T15:59:00',9.67317,9.67319,9.67302,9.67311,16.0,9.67485,9.6749,9.67474,9.6749,16.0,True
'2018-03-30T16:00:00',9.67314,9.67341,9.673,9.67303,21.87,9.6748,9.67501,9.67471,9.6749,21.0,False
'2018-03-30T16:01:00',9.67305,9.67331,9.67259,9.67272,27.24,9.67483,9.675,9.67434,9.67465,25.5,False
'2018-03-30T16:02:00',9.67276,9.67289,9.67186,9.67186,14.25,9.67466,9.67469,9.67387,9.67407,13.5,True
'2018-03-30T16:03:00',9.67187,9.67336,9.6714,9.67233,58.75,9.67401,9.67522,9.67401,9.67483,45.25,False
'2018-03-30T16:04:00',9.67234,9.67307,9.6714,9.67143,34.0,9.67482,9.67482,9.67297,9.67301,32.0,False
'2018-03-30T16:05:00',9.67142,9.67157,9.6712,9.6713,21.0,9.67287,9.67317,9.67271,9.67274,21.0,False
'2018-03-30T16:06:00',9.67131,9.6714,9.67131,9.67136,7.0,9.67281,9.67288,9.67275,9.67286,7.0,True
'2018-03-30T16:07:00',9.67138,9.67151,9.66919,9.6692,22.62,9.67297,9.67327,9.67118,9.67134,20.0,False
'2018-03-30T16:08:00',9.6692,9.67004,9.66887,9.67004,24.48,9.67125,9.67184,9.67091,9.67142,17.25,False
'2018-03-30T16:09:00',9.67003,9.67009,9.67002,9.67003,5.5,9.67143,9.67151,9.67137,9.67137,5.5,False
'2018-03-30T16:10:00',9.66993,9.66993,9.66933,9.66948,32.25,9.67135,9.67135,9.6709,9.67107,26.5,False
'2018-03-30T16:11:00',9.66949,9.66953,9.66921,9.66932,10.75,9.67108,9.67125,9.67088,9.67088,10.0,False
'2018-03-30T16:12:00',9.66931,9.66934,9.66723,9.66752,21.12,9.67075,9.67094,9.66926,9.66989,18.0,True
'2018-03-30T16:13:00',9.66752,9.66923,9.66743,9.66921,42.6,9.66983,9.67144,9.66951,9.67144,39.49,True
'2018-03-30T16:14:00',9.66921,9.66924,9.6686,9.66903,23.0,9.67104,9.67144,9.67064,9.67081,30.87,False
'2018-03-30T16:15:00',9.66893,9.66904,9.66834,9.66835,22.5,9.67108,9.67115,9.66985,9.66988,22.75,False
'2018-03-30T16:16:00',9.66835,9.66842,9.66824,9.66824,8.0,9.66989,9.66989,9.66965,9.66978,8.0,True
'2018-03-30T16:17:00',9.6682,9.66859,9.6682,9.66828,12.0,9.66978,9.67009,9.66978,9.66994,12.0,False
'2018-03-30T16:18:00',9.66833,9.66835,9.66753,9.66753,14.0,9.66994,9.66995,9.66921,9.66921,14.0,False
'2018-03-30T16:19:00',9.66752,9.6677,9.66734,9.6677,11.0,9.66922,9.66939,9.66908,9.66939,11.0,True
'2018-03-30T16:20:00',9.66778,9.66799,9.66778,9.66781,9.0,9.66941,9.66966,9.66937,9.66941,9.0,False
'2018-03-30T16:21:00',9.66781,9.66781,9.66776,9.66777,4.5,9.66931,9.66931,9.66926,9.66931,4.5,True
'2018-03-30T16:22:00',9.66773,9.66777,9.66769,9.66777,5.0,9.66925,9.66942,9.66922,9.66939,5.0,True
'2018-03-30T16:23:00',9.66779,9.66874,9.66779,9.66874,10.5,9.66944,9.67036,9.66944,9.67036,10.5,True
'2018-03-30T16:24:00',9.66877,9.66886,9.66839,9.66857,15.5,9.67042,9.67053,9.67008,9.67011,15.5,True
'2018-03-30T16:25:00',9.66858,9.66912,9.66831,9.66831,14.5,9.67019,9.67083,9.66991,9.66992,14.5,False
'2018-03-30T16:26:00',9.66832,9.66832,9.66806,9.66806,9.0,9.6699,9.6699,9.66957,9.66957,9.0,True
'2018-03-30T16:27:00',9.66794,9.66884,9.66791,9.66883,11.0,9.6697,9.67061,9.6697,9.67053,11.0,True
'2018-03-30T16:28:00',9.66885,9.66895,9.66864,9.66864,10.5,9.67061,9.67074,9.67047,9.67047,10.5,False
'2018-03-30T16:29:00',9.66854,9.66854,9.66826,9.66826,17.0,9.67046,9.67046,9.66999,9.66999,17.0,True
'2018-03-30T16:30:00',9.66827,9.6686,9.66819,9.6686,12.0,9.66999,9.67039,9.6699,9.67037,12.0,True
'2018-03-30T16:31:00',9.66859,9.66989,9.66859,9.6698,25.5,9.67038,9.67174,9.67038,9.67128,31.75,False
'2018-03-30T16:32:00',9.6698,9.66987,9.66979,9.66987,9.0,9.67113,9.67145,9.67113,9.67129,11.25,False
'2018-03-30T16:33:00',9.66987,9.66989,9.66982,9.66987,9.0,9.6713,9.6714,9.67117,9.67117,11.75,False
'2018-03-30T16:34:00',9.66985,9.66985,9.66978,9.6698,5.0,9.67117,9.67137,9.67117,9.67128,5.75,False
'2018-03-30T16:35:00',9.66979,9.66984,9.66972,9.66972,4.0,9.67127,9.67133,9.67127,9.67131,4.0,True
'2018-03-30T16:36:00',9.66981,9.67015,9.66972,9.67014,14.5,9.67129,9.67145,9.67129,9.67145,11.0,True
'2018-03-30T16:37:00',9.67006,9.67021,9.66996,9.67004,9.0,9.67145,9.67152,9.67141,9.6715,7.5,True
'2018-03-30T16:38:00',9.67007,9.67021,9.66992,9.66994,6.75,9.6715,9.67155,9.6714,9.6714,5.5,True
'2018-03-30T16:39:00',9.6699,9.67177,9.6699,9.67172,15.75,9.67136,9.67391,9.67136,9.67388,15.75,True
'2018-03-30T16:40:00',9.67174,9.67194,9.66899,9.66972,59.97,9.67388,9.67402,9.6712,9.67156,65.36,False
'2018-03-30T16:41:00',9.66975,9.66975,9.6679,9.6691,31.0,9.6715,9.67151,9.66987,9.67117,31.0,False
'2018-03-30T16:42:00',9.66913,9.66943,9.66904,9.66939,11.5,9.67122,9.67157,9.67083,9.6715,11.75,True
'2018-03-30T16:43:00',9.66939,9.67081,9.66928,9.67081,21.0,9.67145,9.67298,9.67135,9.6726,24.75,True
'2018-03-30T16:44:00',9.67112,9.67183,9.6705,9.6711,29.5,9.6731,9.67391,9.67284,9.67339,38.49,False
'2018-03-30T16:45:00',9.67101,9.6711,9.67091,9.67091,17.0,9.67345,9.67345,9.67279,9.67286,17.0,True
'2018-03-30T16:46:00',9.67097,9.67187,9.67026,9.67172,36.5,9.67298,9.67382,9.67219,9.6733,39.62,False
'2018-03-30T16:47:00',9.67176,9.67176,9.67169,9.67172,5.5,9.67327,9.67339,9.67319,9.67319,6.0,True
'2018-03-30T16:48:00',9.67172,9.67206,9.67171,9.67196,8.75,9.67322,9.67345,9.67322,9.67345,11.0,False
'2018-03-30T16:49:00',9.67204,9.67205,9.67176,9.67176,7.5,9.67345,9.67345,9.67305,9.67305,7.75,False
'2018-03-30T16:50:00',9.67172,9.67174,9.66801,9.66848,60.74,9.67304,9.67305,9.67019,9.67093,56.12,False
'2018-03-30T16:51:00',9.66848,9.67099,9.66847,9.6706,37.37,9.67091,9.67352,9.67085,9.67236,28.0,False
'2018-03-30T16:52:00',9.6706,9.6706,9.67059,9.6706,9.0,9.67233,9.67243,9.67231,9.6724,6.0,True
'2018-03-30T16:53:00',9.6706,9.67185,9.67052,9.67185,28.5,9.67248,9.67365,9.67245,9.67365,20.37,True
'2018-03-30T16:54:00',9.67184,9.6722,9.67179,9.6722,19.0,9.67366,9.67376,9.67354,9.67367,14.5,True
'2018-03-30T16:55:00',9.67219,9.67219,9.67141,9.67141,18.86,9.67368,9.67379,9.67296,9.67297,17.25,False
'2018-03-30T16:56:00',9.67139,9.67204,9.67099,9.6713,21.75,9.67297,9.67351,9.67246,9.6727,21.5,False
'2018-03-30T16:57:00',9.67113,9.67133,9.67047,9.67058,26.0,9.67252,9.67277,9.6719,9.67196,25.37,False
'2018-03-30T16:58:00',9.67063,9.67074,9.6706,9.67074,10.25,9.67201,9.67205,9.672,9.672,8.5,True
'2018-03-30T16:59:00',9.67068,9.67084,9.66986,9.66986,14.87,9.672,9.672,9.67152,9.6716,13.5,False
'2018-03-30T17:00:00',9.66987,9.67029,9.66984,9.6702,15.0,9.67162,9.67187,9.67151,9.67168,15.0,False
'2018-03-30T17:01:00',9.67026,9.67026,9.6682,9.6689,29.0,9.67169,9.67169,9.66978,9.67034,29.0,False
'2018-03-30T17:02:00',9.66895,9.66946,9.6688,9.66942,21.0,9.67037,9.67099,9.67036,9.67097,21.0,True
'2018-03-30T17:03:00',9.66945,9.66972,9.66939,9.66942,17.5,9.67103,9.6714,9.67091,9.67118,17.5,False
'2018-03-30T17:04:00',9.66945,9.66952,9.66897,9.66952,26.0,9.67113,9.67124,9.67048,9.67101,26.0,True
'2018-03-30T17:05:00',9.66959,9.66972,9.66791,9.66827,22.5,9.67103,9.67133,9.66974,9.66974,20.0,False
'2018-03-30T17:06:00',9.6683,9.66888,9.6683,9.66888,11.0,9.66974,9.67035,9.66974,9.6703,11.0,True
'2018-03-30T17:07:00',9.66885,9.6699,9.66881,9.66946,16.5,9.6703,9.67187,9.67026,9.67154,16.75,False
'2018-03-30T17:08:00',9.66947,9.66947,9.66807,9.66834,23.5,9.67157,9.67159,9.66938,9.66978,28.87,True
'2018-03-30T17:09:00',9.66828,9.67062,9.66826,9.66913,22.75,9.66977,9.67225,9.66977,9.6709,22.5,False
'2018-03-30T17:10:00',9.66914,9.66954,9.66913,9.66923,15.0,9.67096,9.67119,9.6709,9.67104,15.0,True
'2018-03-30T17:11:00',9.66933,9.66955,9.66925,9.66937,14.0,9.67102,9.67121,9.67101,9.67114,14.0,True
'2018-03-30T17:12:00',9.66935,9.67047,9.66935,9.67023,20.0,9.67113,9.67212,9.67101,9.67187,20.0,True
'2018-03-30T17:13:00',9.67021,9.67074,9.67017,9.67038,16.0,9.67185,9.6724,9.67178,9.67227,16.0,True
'2018-03-30T17:14:00',9.67039,9.67075,9.67035,9.67039,13.0,9.67224,9.67246,9.67218,9.67224,13.0,False
'2018-03-30T17:15:00',9.67045,9.67072,9.6702,9.67053,13.5,9.67226,9.67243,9.67204,9.67243,13.5,False
'2018-03-30T17:16:00',9.6706,9.6706,9.66883,9.6691,22.5,9.6724,9.67241,9.66993,9.67026,24.25,False
'2018-03-30T17:17:00',9.66914,9.66946,9.66914,9.66946,5.5,9.67026,9.67065,9.67026,9.67065,8.25,True
'2018-03-30T17:18:00',9.66946,9.66953,9.6679,9.66901,24.5,9.67016,9.67142,9.66936,9.67142,28.12,False
'2018-03-30T17:19:00',9.66902,9.6693,9.66823,9.66824,20.0,9.67142,9.67175,9.67027,9.67041,17.5,True
'2018-03-30T17:20:00',9.66823,9.67059,9.66722,9.66808,48.87,9.67062,9.67312,9.6693,9.67076,42.75,False
'2018-03-30T17:21:00',9.668,9.66979,9.66748,9.66979,41.25,9.67068,9.67218,9.67015,9.67218,42.75,True
'2018-03-30T17:22:00',9.67039,9.67053,9.6674,9.66926,57.99,9.6724,9.67274,9.67051,9.67195,57.99,False
'2018-03-30T17:23:00',9.66919,9.6695,9.66886,9.66941,16.87,9.67187,9.67218,9.67133,9.67211,16.75,True
'2018-03-30T17:24:00',9.66934,9.67029,9.66895,9.66961,51.86,9.67203,9.67271,9.67138,9.67199,50.5,False
'2018-03-30T17:25:00',9.66966,9.66987,9.66954,9.66986,29.12,9.67195,9.67231,9.67168,9.67231,29.0,True
'2018-03-30T17:26:00',9.66992,9.6705,9.66957,9.66958,32.75,9.67233,9.67262,9.67193,9.67227,32.75,True
'2018-03-30T17:27:00',9.66966,9.67067,9.66918,9.66997,23.25,9.67234,9.67276,9.67122,9.67266,25.37,False
'2018-03-30T17:28:00',9.6699,9.66997,9.66867,9.66922,29.0,9.67258,9.67266,9.67052,9.67093,30.87,False
'2018-03-30T17:29:00',9.66925,9.6693,9.66904,9.6693,5.0,9.67093,9.67097,9.67089,9.67097,5.0,True
'2018-03-30T17:30:00',9.66929,9.66929,9.66875,9.66876,9.87,9.67096,9.6714,9.67092,9.67132,7.25,True
'2018-03-30T17:31:00',9.66875,9.67029,9.66875,9.66973,32.73,9.67133,9.6729,9.6709,9.67243,32.75,True
'2018-03-30T17:32:00',9.66983,9.67028,9.6688,9.66919,27.62,9.6725,9.67298,9.67148,9.67187,29.0,False
'2018-03-30T17:33:00',9.6691,9.66924,9.6684,9.6684,29.62,9.67173,9.67173,9.67103,9.67109,30.25,False
'2018-03-30T17:34:00',9.66847,9.66884,9.66761,9.66786,24.0,9.67118,9.67118,9.67015,9.67044,26.25,False
'2018-03-30T17:35:00',9.66785,9.66812,9.66635,9.66676,34.37,9.67044,9.67062,9.66906,9.66951,40.5,True
'2018-03-30T17:36:00',9.66692,9.66888,9.66179,9.6678,83.25,9.66967,9.67205,9.66617,9.67091,83.5,True
'2018-03-30T17:37:00',9.66772,9.6689,9.66388,9.66397,152.37,9.67091,9.67221,9.66714,9.66728,153.0,True
'2018-03-30T17:38:00',9.6641,9.67027,9.66348,9.66394,148.5,9.66699,9.67409,9.66647,9.66761,148.25,False
'2018-03-30T17:39:00',9.66387,9.66977,9.66293,9.6663,165.75,9.66775,9.67386,9.66671,9.67035,166.5,False
'2018-03-30T17:40:00',9.66631,9.66726,9.66398,9.66618,98.25,9.67034,9.67101,9.66734,9.66887,99.0,True
'2018-03-30T17:41:00',9.66627,9.6695,9.66627,9.66669,45.62,9.66886,9.67275,9.66886,9.67008,45.75,False
'2018-03-30T17:42:00',9.66653,9.66893,9.66587,9.6665,28.5,9.67001,9.67161,9.66855,9.66918,28.5,True
'2018-03-30T17:43:00',9.66625,9.66935,9.66595,9.66794,41.25,9.66895,9.67254,9.66863,9.67126,41.25,True
'2018-03-30T17:44:00',9.66793,9.66971,9.66665,9.66822,30.75,9.67096,9.6727,9.66934,9.67091,30.75,True
'2018-03-30T17:45:00',9.66821,9.67026,9.66821,9.66987,26.0,9.67092,9.67295,9.67091,9.67264,26.25,False
'2018-03-30T17:46:00',9.66988,9.66995,9.66915,9.66916,15.74,9.67263,9.67264,9.67185,9.67185,15.0,False
'2018-03-30T17:47:00',9.66916,9.66924,9.66845,9.66845,13.62,9.67186,9.67194,9.67114,9.67115,13.5,False
'2018-03-30T17:48:00',9.66846,9.66877,9.66846,9.66861,7.5,9.67114,9.67146,9.67114,9.67131,7.5,False
'2018-03-30T17:49:00',9.66862,9.66862,9.66579,9.66728,21.0,9.6713,9.67131,9.66847,9.66996,21.0,False
'2018-03-30T17:50:00',9.66727,9.6676,9.66727,9.6676,3.75,9.66997,9.67029,9.66997,9.67028,3.75,True
'2018-03-30T17:51:00',9.66767,9.66767,9.66696,9.66712,7.5,9.67036,9.67037,9.66965,9.66981,7.5,True
'2018-03-30T17:52:00',9.66697,9.66838,9.66595,9.66837,31.75,9.66965,9.67106,9.66863,9.67083,34.5,False
'2018-03-30T17:53:00',9.66837,9.66847,9.6671,9.66727,15.5,9.67084,9.67084,9.6698,9.66995,16.0,False
'2018-03-30T17:54:00',9.66739,9.6674,9.66711,9.66711,4.25,9.66995,9.66995,9.66979,9.66979,6.0,True
'2018-03-30T17:55:00',9.66703,9.66781,9.66593,9.66781,13.5,9.66972,9.67051,9.66862,9.67051,13.5,True
'2018-03-30T17:56:00',9.66789,9.66789,9.66633,9.66641,15.0,9.67059,9.67059,9.66901,9.66909,15.0,True
'2018-03-30T17:57:00',9.66648,9.6679,9.66632,9.6679,6.0,9.66917,9.67058,9.66901,9.67058,6.0,True
'2018-03-30T17:58:00',9.66774,9.66798,9.6664,9.6671,30.12,9.67042,9.67059,9.66909,9.6698,31.25,False
'2018-03-30T17:59:00',9.66711,9.66711,9.66526,9.66703,31.75,9.66979,9.6698,9.66759,9.66972,32.99,True
'2018-03-30T18:00:00',9.66693,9.66768,9.66693,9.66768,18.25,9.66982,9.67057,9.66971,9.67056,19.0,True
'2018-03-30T18:01:00',9.66776,9.66807,9.66768,9.66768,21.37,9.67056,9.67096,9.67056,9.67056,22.37,True
'2018-03-30T18:02:00',9.66767,9.66863,9.66744,9.66863,23.25,9.67057,9.67067,9.67023,9.67047,21.5,True
'2018-03-30T18:03:00',9.66854,9.66884,9.66834,9.66874,28.75,9.67047,9.6708,9.6704,9.67074,23.25,False
'2018-03-30T18:04:00',9.66874,9.66884,9.66868,9.66884,12.75,9.67072,9.67073,9.67045,9.67046,9.0,False
'2018-03-30T18:05:00',9.66884,9.66884,9.66851,9.66874,11.25,9.67047,9.67048,9.67038,9.67045,11.0,True
'2018-03-30T18:06:00',9.66874,9.67019,9.66863,9.67019,19.25,9.67044,9.67307,9.67044,9.67274,17.5,True
'2018-03-30T18:07:00',9.67019,9.67421,9.6699,9.67151,37.62,9.67273,9.67733,9.67263,9.67442,35.75,False
'2018-03-30T18:08:00',9.67152,9.67199,9.67144,9.67199,12.75,9.67441,9.67488,9.67433,9.67488,12.75,True
'2018-03-30T18:09:00',9.67198,9.67199,9.67144,9.67151,12.0,9.67489,9.67489,9.67433,9.67442,12.0,False
'2018-03-30T18:10:00',9.67152,9.6716,9.67073,9.67073,10.5,9.67441,9.67449,9.67361,9.67361,10.5,False
'2018-03-30T18:11:00',9.6708,9.6708,9.67033,9.67058,11.25,9.67369,9.6737,9.67322,9.6736,11.25,False
'2018-03-30T18:12:00',9.6705,9.67058,9.66868,9.66994,25.5,9.6736,9.67376,9.67158,9.67282,25.5,False
'2018-03-30T18:13:00',9.6701,9.67018,9.67009,9.67017,15.0,9.67298,9.67307,9.67298,9.67307,15.0,False
'2018-03-30T18:14:00',9.67018,9.67018,9.67017,9.67018,12.75,9.67306,9.67307,9.67306,9.67306,12.75,False
'2018-03-30T18:15:00',9.67017,9.67018,9.66917,9.66917,14.25,9.67307,9.67307,9.67241,9.67242,14.25,False
'2018-03-30T18:16:00',9.66902,9.66902,9.66832,9.66839,20.25,9.67241,9.67241,9.67155,9.67155,20.25,False
'2018-03-30T18:17:00',9.66847,9.66847,9.66822,9.66823,9.0,9.67163,9.67164,9.67139,9.67139,9.0,False
'2018-03-30T18:18:00',9.66845,9.66847,9.66823,9.66823,10.5,9.67157,9.67163,9.67139,9.67139,10.5,True
'2018-03-30T18:19:00',9.66896,9.66896,9.66872,9.66892,8.25,9.67125,9.67172,9.67125,9.67172,8.25,True
'2018-03-30T18:20:00',9.66911,9.66911,9.669,9.66911,6.0,9.67172,9.67188,9.67172,9.67188,6.0,True
'2018-03-30T18:21:00',9.66911,9.66911,9.66892,9.669,3.75,9.6718,9.67189,9.6718,9.67188,3.75,True
'2018-03-30T18:22:00',9.66907,9.66908,9.66907,9.66908,1.5,9.67197,9.67197,9.67196,9.67196,1.5,True
'2018-03-30T18:23:00',9.66907,9.66916,9.66907,9.66916,4.5,9.67197,9.67205,9.67196,9.67204,4.5,True
'2018-03-30T18:24:00',9.6692,9.66994,9.6692,9.66994,14.12,9.67204,9.67228,9.67204,9.67207,11.0,False
'2018-03-30T18:25:00',9.66984,9.66993,9.66984,9.66993,4.75,9.67207,9.67229,9.67207,9.67229,3.5,True
'2018-03-30T18:26:00',9.66993,9.67044,9.66987,9.67044,13.5,9.67228,9.67229,9.67207,9.67229,9.5,True
'2018-03-30T18:27:00',9.67043,9.67054,9.67014,9.67036,27.87,9.67229,9.67242,9.67213,9.67237,19.0,True
'2018-03-30T18:28:00',9.67014,9.67063,9.67014,9.67053,18.75,9.67251,9.67262,9.67222,9.67241,13.0,True
'2018-03-30T18:29:00',9.67036,9.67206,9.67004,9.67143,32.5,9.67241,9.67494,9.67241,9.67431,30.5,False
'2018-03-30T18:30:00',9.6718,9.67184,9.67088,9.67184,24.75,9.67431,9.67508,9.67391,9.67508,24.0,True
'2018-03-30T18:31:00',9.67139,9.67231,9.67086,9.67176,28.25,9.67329,9.6754,9.67323,9.67501,29.25,True
'2018-03-30T18:32:00',9.67176,9.67277,9.67176,9.67181,24.75,9.67493,9.67572,9.67471,9.67472,24.75,False
'2018-03-30T18:33:00',9.67182,9.67269,9.6715,9.67224,25.5,9.67471,9.67558,9.67408,9.67547,24.5,False
'2018-03-30T18:34:00',9.67223,9.67254,9.67207,9.67207,14.25,9.67548,9.67557,9.67509,9.67509,14.25,False
'2018-03-30T18:35:00',9.67214,9.67231,9.67136,9.67136,33.75,9.67525,9.67547,9.67446,9.67462,33.75,False
'2018-03-30T18:36:00',9.67152,9.67152,9.67112,9.67112,7.5,9.67462,9.67462,9.6743,9.67431,7.5,True
'2018-03-30T18:37:00',9.67113,9.67306,9.67104,9.673,26.25,9.6743,9.67589,9.67407,9.67588,26.25,False
'2018-03-30T18:38:00',9.67292,9.67296,9.6708,9.67151,22.5,9.67581,9.67581,9.67369,9.67439,22.5,False
'2018-03-30T18:39:00',9.6715,9.67287,9.67142,9.67286,34.62,9.6744,9.67542,9.67424,9.67542,36.5,True
'2018-03-30T18:40:00',9.67288,9.67346,9.67233,9.67271,28.0,9.67541,9.67573,9.67494,9.67518,25.25,False
'2018-03-30T18:41:00',9.67271,9.67333,9.67236,9.67283,22.87,9.67519,9.67582,9.67512,9.67565,23.24,False
'2018-03-30T18:42:00',9.67282,9.67306,9.67244,9.67276,38.62,9.67557,9.67557,9.67485,9.67515,28.5,False
'2018-03-30T18:43:00',9.67266,9.67295,9.67064,9.67096,30.75,9.67515,9.67516,9.67349,9.6737,27.75,True
'2018-03-30T18:44:00',9.67096,9.673,9.67088,9.67182,18.5,9.67369,9.67588,9.67363,9.67471,17.25,False
'2018-03-30T18:45:00',9.67181,9.67237,9.67166,9.67222,12.0,9.67472,9.67527,9.67455,9.6751,12.0,False
'2018-03-30T18:46:00',9.67214,9.67222,9.67073,9.67111,18.0,9.67502,9.67511,9.67361,9.67401,18.0,False
'2018-03-30T18:47:00',9.6712,9.67128,9.67119,9.67119,5.25,9.67408,9.67417,9.67408,9.67409,5.25,False
'2018-03-30T18:48:00',9.67128,9.67128,9.67048,9.67048,11.87,9.67416,9.67417,9.67314,9.67351,15.0,True
'2018-03-30T18:49:00',9.67047,9.67159,9.67043,9.67135,21.25,9.67351,9.67466,9.67343,9.67444,26.25,True
'2018-03-30T18:50:00',9.67141,9.67223,9.67093,9.67102,13.61,9.67467,9.67515,9.67436,9.67444,14.75,False
'2018-03-30T18:51:00',9.67101,9.67199,9.67094,9.67171,27.36,9.67445,9.67523,9.67436,9.67506,33.75,True
'2018-03-30T18:52:00',9.67165,9.67345,9.67164,9.67308,15.0,9.67506,9.67625,9.67506,9.67624,20.25,True
'2018-03-30T18:53:00',9.67308,9.67342,9.67302,9.67302,6.5,9.67629,9.67632,9.67611,9.67625,7.62,False
'2018-03-30T18:54:00',9.67317,9.67338,9.67296,9.67309,7.25,9.67625,9.67625,9.67602,9.67615,8.5,False
'2018-03-30T18:55:00',9.67311,9.67337,9.67289,9.67289,5.12,9.67613,9.67626,9.67599,9.67626,4.5,True
'2018-03-30T18:56:00',9.6729,9.67396,9.67235,9.67251,24.87,9.67621,9.67648,9.67541,9.67593,23.25,True
'2018-03-30T18:57:00',9.67243,9.67453,9.67226,9.67446,45.49,9.67585,9.67695,9.67551,9.67684,44.75,False
'2018-03-30T18:58:00',9.67429,9.67446,9.67344,9.67345,17.5,9.67684,9.67694,9.67667,9.67684,16.75,True
'2018-03-30T18:59:00',9.67417,9.67482,9.67282,9.67343,57.99,9.67684,9.67735,9.67593,9.67628,56.5,False
'2018-03-30T19:00:00',9.67343,9.67349,9.67278,9.67286,19.37,9.67627,9.67648,9.67569,9.67573,16.5,False
'2018-03-30T19:01:00',9.67287,9.67295,9.67256,9.67266,13.5,9.67572,9.67572,9.67539,9.67539,10.5,True
'2018-03-30T19:02:00',9.67256,9.67299,9.67253,9.67299,19.25,9.67551,9.67571,9.67509,9.67546,14.0,False
'2018-03-30T19:03:00',9.67296,9.67299,9.67282,9.67299,17.75,9.67546,9.67549,9.67516,9.67546,12.0,True
'2018-03-30T19:04:00',9.67299,9.67353,9.67206,9.67337,38.75,9.67554,9.67581,9.6747,9.67561,26.25,True
'2018-03-30T19:05:00',9.67351,9.67351,9.67253,9.67271,33.37,9.6755,9.67597,9.67502,9.67514,24.75,True
'2018-03-30T19:06:00',9.67271,9.67388,9.67246,9.67388,35.75,9.67521,9.67665,9.67509,9.67611,35.25,False
'2018-03-30T19:07:00',9.67388,9.67388,9.67375,9.67377,31.5,9.6761,9.67611,9.67583,9.67605,21.0,True
'2018-03-30T19:08:00',9.67377,9.67397,9.67351,9.67397,20.25,9.67609,9.67644,9.67595,9.67644,13.75,True
'2018-03-30T19:09:00',9.67397,9.67397,9.67336,9.67388,11.75,9.67654,9.67654,9.67592,9.67606,13.5,False
'2018-03-30T19:10:00',9.67388,9.67388,9.6737,9.67378,15.0,9.6762,9.67623,9.67603,9.67606,10.5,True
'2018-03-30T19:11:00',9.67377,9.67444,9.67365,9.67433,24.62,9.67607,9.67666,9.67593,9.67654,20.25,False
'2018-03-30T19:12:00',9.67414,9.67414,9.67309,9.67321,17.25,9.6766,9.6766,9.67559,9.67592,15.25,False
'2018-03-30T19:13:00',9.67221,9.67326,9.67221,9.67318,6.75,9.67629,9.67629,9.67584,9.67592,7.0,False
'2018-03-30T19:14:00',9.67318,9.67333,9.67318,9.67333,7.5,9.6759,9.67593,9.67589,9.67592,6.87,True
'2018-03-30T19:15:00',9.67333,9.6734,9.67279,9.67279,10.0,9.67593,9.67594,9.67539,9.67539,9.75,True
'2018-03-30T19:16:00',9.67279,9.67374,9.67102,9.67374,23.75,9.67523,9.67641,9.67445,9.67641,27.37,True
'2018-03-30T19:17:00',9.67374,9.67374,9.66898,9.66961,55.62,9.67649,9.67649,9.6723,9.67305,53.37,False
'2018-03-30T19:18:00',9.66953,9.67213,9.66916,9.67189,70.5,9.67297,9.67556,9.67256,9.67531,71.25,True
'2018-03-30T19:19:00',9.67174,9.67221,9.66962,9.67001,48.0,9.67516,9.67563,9.67304,9.67343,48.0,False
'2018-03-30T19:20:00',9.67009,9.67174,9.66918,9.6715,42.25,9.67351,9.67516,9.6724,9.67492,43.5,False
'2018-03-30T19:21:00',9.6715,9.67158,9.67111,9.67158,17.25,9.675,9.67507,9.67453,9.675,17.25,False
'2018-03-30T19:22:00',9.67141,9.67142,9.67049,9.67111,19.5,9.67485,9.67485,9.67397,9.6746,19.5,False
'2018-03-30T19:23:00',9.67103,9.67127,9.67103,9.67118,13.5,9.67445,9.67477,9.67445,9.67469,13.5,True
'2018-03-30T19:24:00',9.67119,9.67135,9.67064,9.67079,12.75,9.67468,9.67477,9.67413,9.6743,12.75,False
'2018-03-30T19:25:00',9.6708,9.67088,9.67032,9.67033,12.0,9.67429,9.67437,9.67382,9.67382,12.0,False
'2018-03-30T19:26:00',9.67032,9.67048,9.66994,9.67039,42.0,9.67383,9.67391,9.67342,9.67383,42.0,True
'2018-03-30T19:27:00',9.6704,9.67082,9.66978,9.67082,31.5,9.67382,9.67474,9.67327,9.67474,31.5,True
'2018-03-30T19:28:00',9.67081,9.67105,9.67081,9.67104,4.5,9.67475,9.6749,9.67467,9.67467,4.5,False
'2018-03-30T19:29:00',9.67105,9.67105,9.6708,9.67095,9.0,9.67475,9.67475,9.67444,9.6746,9.0,False
'2018-03-30T19:30:00',9.67096,9.67104,9.66985,9.67001,13.5,9.67459,9.67468,9.67327,9.67343,13.5,False
'2018-03-30T19:31:00',9.66985,9.66993,9.66984,9.66985,11.25,9.67327,9.67336,9.67327,9.67327,11.25,False
'2018-03-30T19:32:00',9.66984,9.66985,9.66948,9.66971,21.75,9.67328,9.67328,9.67296,9.67326,21.75,True
'2018-03-30T19:33:00',9.6697,9.66994,9.66962,9.66979,10.5,9.67327,9.6735,9.67326,9.67349,10.5,False
'2018-03-30T19:34:00',9.66963,9.66993,9.66962,9.66979,9.0,9.67333,9.6735,9.67333,9.67349,9.0,False
'2018-03-30T19:35:00',9.66963,9.66987,9.66963,9.66979,6.75,9.67333,9.67351,9.67333,9.67349,6.75,False
'2018-03-30T19:36:00',9.66978,9.66979,9.66962,9.66963,7.5,9.6735,9.6735,9.67333,9.67333,7.5,False
'2018-03-30T19:37:00',9.66962,9.66978,9.66956,9.66962,8.25,9.67334,9.67342,9.67304,9.67304,8.25,True
'2018-03-30T19:38:00',9.66961,9.6715,9.66961,9.6715,15.0,9.67305,9.67493,9.67304,9.67492,15.0,True
'2018-03-30T19:39:00',9.67158,9.67158,9.67141,9.6715,17.25,9.675,9.67501,9.67484,9.67492,17.25,False
'2018-03-30T19:40:00',9.67149,9.67157,9.67111,9.67111,15.75,9.67493,9.67501,9.67453,9.67453,15.5,False
'2018-03-30T19:41:00',9.67145,9.67145,9.67095,9.67108,10.5,9.67454,9.67468,9.67437,9.67445,11.75,False
'2018-03-30T19:42:00',9.67107,9.67127,9.671,9.67126,5.75,9.67446,9.67469,9.67437,9.67469,7.5,False
'2018-03-30T19:43:00',9.67127,9.67127,9.6711,9.67119,6.75,9.67468,9.67469,9.67453,9.67461,6.75,True
'2018-03-30T19:44:00',9.67118,9.67143,9.6711,9.67137,9.37,9.67462,9.67462,9.67453,9.6746,10.75,False
'2018-03-30T19:45:00',9.67137,9.67137,9.66906,9.6697,26.25,9.67453,9.67469,9.67249,9.67311,27.0,False
'2018-03-30T19:46:00',9.66969,9.6697,9.6675,9.66893,65.25,9.67312,9.67312,9.67092,9.6727,65.25,False
'2018-03-30T19:47:00',9.66892,9.66894,9.6682,9.66847,53.25,9.67255,9.67278,9.67171,9.67231,53.25,True
'2018-03-30T19:48:00',9.66846,9.66917,9.66807,9.66831,26.25,9.67232,9.67302,9.67191,9.67222,26.25,True
'2018-03-30T19:49:00',9.6683,9.67009,9.6683,9.67002,12.5,9.67223,9.67366,9.67222,9.67365,12.75,True
'2018-03-30T19:50:00',9.66994,9.6702,9.66943,9.66944,28.5,9.67342,9.67365,9.67286,9.67286,27.75,False
'2018-03-30T19:51:00',9.66943,9.66944,9.66927,9.66927,11.25,9.67287,9.67287,9.67269,9.67269,11.25,False
'2018-03-30T19:52:00',9.66919,9.66923,9.66905,9.66906,8.25,9.67261,9.67267,9.67238,9.67246,8.25,True
'2018-03-30T19:53:00',9.66908,9.66926,9.66907,9.66924,7.5,9.6725,9.67303,9.6725,9.67296,7.5,True
'2018-03-30T19:54:00',9.66925,9.66926,9.66916,9.66924,9.75,9.67295,9.67311,9.67266,9.67273,9.75,True
'2018-03-30T19:55:00',9.66932,9.66941,9.66918,9.66925,8.25,9.67273,9.67311,9.67273,9.67288,8.25,False
'2018-03-30T19:56:00',9.66918,9.66925,9.66917,9.66924,6.75,9.67295,9.67296,9.67295,9.67296,6.75,True
'2018-03-30T19:57:00',9.66925,9.66932,9.66917,9.66931,6.0,9.67295,9.67295,9.67281,9.67282,6.0,True
'2018-03-30T19:58:00',9.66932,9.66957,9.66923,9.66925,17.75,9.67281,9.67303,9.67273,9.67288,19.5,False
'2018-03-30T19:59:00',9.66924,9.66925,9.66916,9.66925,6.75,9.67273,9.67288,9.67273,9.6728,6.75,True
'2018-03-30T20:00:00',9.66926,9.66932,9.66916,9.66917,15.0,9.6728,9.67289,9.6728,9.6728,15.0,True
'2018-03-30T20:01:00',9.66916,9.66995,9.66916,9.66995,16.25,9.67281,9.67351,9.6728,9.67351,16.5,True
'2018-03-30T20:02:00',9.66994,9.67034,9.66924,9.66925,17.25,9.67352,9.67375,9.67288,9.67288,17.25,False
'2018-03-30T20:03:00',9.66947,9.66948,9.66933,9.66941,3.75,9.67289,9.67311,9.67289,9.67311,3.75,True
'2018-03-30T20:04:00',9.66941,9.66955,9.66926,9.66926,9.75,9.67304,9.67312,9.67289,9.67289,9.75,True
'2018-03-30T20:05:00',9.66925,9.66998,9.66925,9.66998,12.0,9.6729,9.67367,9.67289,9.67367,12.0,True
'2018-03-30T20:06:00',9.67012,9.67012,9.66793,9.66946,27.0,9.67368,9.67368,9.67148,9.67275,27.0,False
'2018-03-30T20:07:00',9.66945,9.66966,9.66848,9.66936,24.75,9.67276,9.67283,9.67218,9.67259,24.75,False
'2018-03-30T20:08:00',9.66935,9.66956,9.66935,9.66936,3.0,9.6726,9.6726,9.67251,9.67251,3.0,False
'2018-03-30T20:09:00',9.66935,9.66956,9.66934,9.66936,12.62,9.67252,9.67254,9.67236,9.67243,12.75,False
'2018-03-30T20:10:00',9.66956,9.66956,9.66926,9.66926,17.5,9.67243,9.67244,9.67228,9.67228,18.0,True
'2018-03-30T20:11:00',9.66956,9.66956,9.66919,9.66946,11.5,9.67228,9.67268,9.67228,9.67267,11.25,False
'2018-03-30T20:12:00',9.66946,9.66946,9.66939,9.66942,8.5,9.67259,9.67268,9.67259,9.67268,12.0,True
'2018-03-30T20:13:00',9.66945,9.66966,9.66935,9.66936,14.0,9.67267,9.67283,9.67243,9.67243,15.75,False
'2018-03-30T20:14:00',9.66948,9.66954,9.66815,9.66846,40.87,9.67243,9.67244,9.67141,9.67163,44.25,False
'2018-03-30T20:15:00',9.66856,9.66856,9.66796,9.66806,17.25,9.67163,9.67179,9.67127,9.67127,17.25,False
'2018-03-30T20:16:00',9.66816,9.66826,9.66788,9.66796,21.0,9.67127,9.6713,9.67114,9.67129,24.0,True
'2018-03-30T20:17:00',9.66787,9.66884,9.66787,9.66884,13.37,9.6713,9.67137,9.67009,9.67009,14.5,False
'2018-03-30T20:18:00',9.66874,9.66884,9.66844,9.66884,12.0,9.67009,9.67032,9.67009,9.67032,14.5,True
'2018-03-30T20:19:00',9.66884,9.66884,9.66873,9.66884,7.25,9.6703,9.67042,9.67029,9.67029,6.25,True
'2018-03-30T20:20:00',9.66893,9.66894,9.66874,9.66894,6.75,9.67029,9.67053,9.67025,9.67029,7.37,False
'2018-03-30T20:21:00',9.66894,9.66894,9.66814,9.66824,34.0,9.67024,9.67043,9.67,9.67007,35.37,False
'2018-03-30T20:22:00',9.66823,9.66834,9.66823,9.66824,6.5,9.67007,9.67011,9.67006,9.6701,6.5,False
'2018-03-30T20:23:00',9.66823,9.66834,9.66823,9.66834,7.0,9.6701,9.67011,9.67002,9.67006,7.0,True
'2018-03-30T20:24:00',9.66834,9.66996,9.66823,9.66843,68.75,9.67001,9.67296,9.67001,9.67185,65.12,True
'2018-03-30T20:25:00',9.66836,9.66984,9.66836,9.66969,12.0,9.67177,9.67326,9.67177,9.6731,12.0,True
'2018-03-30T20:26:00',9.66984,9.66984,9.66922,9.66929,18.75,9.67326,9.67327,9.67263,9.67271,18.75,False
'2018-03-30T20:27:00',9.66928,9.66935,9.66911,9.66911,15.0,9.67272,9.67278,9.67253,9.67253,15.0,True
'2018-03-30T20:28:00',9.66935,9.66943,9.66919,9.66935,7.5,9.67277,9.67285,9.67261,9.67277,7.5,False
'2018-03-30T20:29:00',9.66925,9.66936,9.66919,9.66936,12.75,9.67262,9.6727,9.67261,9.67269,12.75,False
'2018-03-30T20:30:00',9.66927,9.66927,9.66816,9.66841,24.75,9.67269,9.6727,9.67159,9.67182,24.75,False
'2018-03-30T20:31:00',9.66833,9.66841,9.66803,9.66833,7.5,9.67175,9.67195,9.67159,9.67175,7.5,True
'2018-03-30T20:32:00',9.66832,9.66849,9.66832,9.66849,4.5,9.67176,9.67191,9.67175,9.6719,4.5,False
'2018-03-30T20:33:00',9.66848,9.66849,9.66848,9.66848,3.75,9.67191,9.67191,9.6719,9.67191,3.75,True
'2018-03-30T20:34:00',9.66849,9.6685,9.66849,9.6685,8.25,9.6719,9.67192,9.6719,9.67191,8.25,True
'2018-03-30T20:35:00',9.66841,9.67069,9.66751,9.66751,46.75,9.67184,9.67412,9.67066,9.67066,47.25,False
'2018-03-30T20:36:00',9.66743,9.67036,9.66724,9.66873,36.0,9.6705,9.67355,9.67034,9.67222,40.5,False
'2018-03-30T20:37:00',9.66819,9.66916,9.66763,9.66904,16.75,9.67182,9.67254,9.67105,9.67246,18.0,True
'2018-03-30T20:38:00',9.66915,9.66926,9.66881,9.66881,12.75,9.67247,9.67254,9.67223,9.67223,12.75,False
'2018-03-30T20:39:00',9.6688,9.66897,9.66787,9.66787,10.5,9.67224,9.67238,9.67136,9.67136,10.5,False
'2018-03-30T20:40:00',9.66763,9.66779,9.66748,9.66764,12.75,9.67105,9.67121,9.67089,9.67112,12.75,True
'2018-03-30T20:41:00',9.66764,9.66797,9.66763,9.66797,16.25,9.6712,9.67189,9.6712,9.67188,17.25,True
'2018-03-30T20:42:00',9.66774,9.66966,9.66756,9.66905,30.5,9.67165,9.67294,9.67127,9.67239,30.0,False
'2018-03-30T20:43:00',9.66906,9.66916,9.66885,9.66887,10.75,9.67238,9.67239,9.67215,9.67215,11.25,False
'2018-03-30T20:44:00',9.66888,9.6689,9.66886,9.6689,3.12,9.67215,9.67216,9.67215,9.67215,3.75,True
'2018-03-30T20:45:00',9.66886,9.66894,9.66881,9.66894,4.25,9.67215,9.67216,9.67191,9.67191,5.25,True
'2018-03-30T20:46:00',9.66893,9.66909,9.66756,9.66778,15.0,9.67192,9.67224,9.67113,9.67129,17.25,False
'2018-03-30T20:47:00',9.66779,9.66779,9.66763,9.66764,6.0,9.67128,9.67129,9.67112,9.67127,6.0,True
'2018-03-30T20:48:00',9.66772,9.66779,9.66765,9.66779,5.25,9.67135,9.67136,9.67128,9.67128,5.25,True
'2018-03-30T20:49:00',9.66786,9.66828,9.6678,9.66828,11.25,9.67137,9.6724,9.67136,9.67234,11.25,True
'2018-03-30T20:50:00',9.66836,9.66865,9.66775,9.66775,20.75,9.67234,9.67235,9.67096,9.67105,20.62,True
'2018-03-30T20:51:00',9.66776,9.67034,9.66775,9.66851,30.25,9.67104,9.67378,9.67096,9.67242,29.75,False
'2018-03-30T20:52:00',9.6685,9.66897,9.66786,9.66786,31.25,9.67243,9.67267,9.671,9.67119,29.0,False
'2018-03-30T20:53:00',9.66786,9.66846,9.66786,9.66836,15.0,9.67126,9.67174,9.67126,9.67159,15.0,False
'2018-03-30T20:54:00',9.66835,9.66846,9.66835,9.66836,3.0,9.6716,9.6716,9.67159,9.67159,3.0,True
'2018-03-30T20:55:00',9.66817,9.66936,9.66814,9.66936,18.0,9.67094,9.67321,9.66996,9.67299,19.5,True
'2018-03-30T20:56:00',9.66966,9.67076,9.66965,9.67023,16.25,9.67299,9.67417,9.67299,9.67393,16.5,True
'2018-03-30T20:57:00',9.67022,9.671,9.66998,9.671,15.0,9.67394,9.67449,9.67362,9.67449,15.0,True
'2018-03-30T20:58:00',9.67107,9.67209,9.67084,9.67185,44.25,9.67449,9.67551,9.67413,9.67529,44.25,True
'2018-03-30T20:59:00',9.67186,9.67232,9.67139,9.67203,40.5,9.67528,9.67589,9.67503,9.67573,40.5,False
'2018-03-30T21:00:00',9.67189,9.67189,9.67016,9.67016,21.75,9.6758,9.6758,9.67386,9.67386,21.75,False
'2018-03-30T21:01:00',9.67015,9.67187,9.6692,9.67187,40.75,9.67387,9.67529,9.67238,9.67529,42.0,False
'2018-03-30T21:02:00',9.67163,9.67163,9.66904,9.66904,24.75,9.67505,9.67505,9.67246,9.67246,24.75,True
'2018-03-30T21:03:00',9.66903,9.67195,9.66903,9.67031,24.0,9.67247,9.67558,9.67247,9.67403,24.0,False
'2018-03-30T21:04:00',9.67032,9.67047,9.67015,9.67016,14.25,9.67402,9.67417,9.67386,9.67386,14.25,True
'2018-03-30T21:05:00',9.67024,9.67064,9.66992,9.67048,12.75,9.67394,9.67448,9.67378,9.67432,12.75,True
'2018-03-30T21:06:00',9.67047,9.67079,9.67047,9.67054,10.5,9.67433,9.67449,9.67425,9.67426,10.5,True
'2018-03-30T21:07:00',9.67071,9.67095,9.66746,9.66834,22.5,9.67441,9.67459,9.67027,9.67046,21.0,False
'2018-03-30T21:08:00',9.66834,9.66844,9.66804,9.66843,7.25,9.67047,9.67047,9.67006,9.67027,7.0,False
'2018-03-30T21:09:00',9.66834,9.66844,9.66823,9.66834,8.5,9.67016,9.67027,9.67006,9.67016,8.5,False
'2018-03-30T21:10:00',9.66844,9.66844,9.66803,9.66804,8.5,9.67026,9.67026,9.66986,9.66986,8.5,False
'2018-03-30T21:11:00',9.66814,9.66844,9.66804,9.66804,13.5,9.66996,9.67026,9.66986,9.66986,13.5,False
'2018-03-30T21:12:00',9.66813,9.66844,9.66813,9.66824,5.5,9.66997,9.67026,9.66996,9.67006,5.5,False
'2018-03-30T21:13:00',9.66814,9.66844,9.66804,9.66844,6.5,9.66996,9.67026,9.66986,9.67026,6.5,True
'2018-03-30T21:14:00',9.66833,9.66844,9.66814,9.66843,7.5,9.67017,9.67037,9.67006,9.67037,7.5,False
'2018-03-30T21:15:00',9.66814,9.66844,9.66813,9.66844,18.0,9.67006,9.67037,9.67006,9.67036,18.0,True
'2018-03-30T21:16:00',9.66854,9.66854,9.66824,9.66844,4.0,9.67046,9.67046,9.67016,9.67036,4.0,True
'2018-03-30T21:17:00',9.66823,9.66854,9.66816,9.66844,23.5,9.67017,9.67047,9.67006,9.67036,23.75,False
'2018-03-30T21:18:00',9.66854,9.66854,9.66834,9.66854,3.5,9.67046,9.67047,9.67026,9.67046,3.5,False
'2018-03-30T21:19:00',9.66854,9.66854,9.66845,9.66845,4.5,9.67041,9.67046,9.67038,9.67042,4.5,True
'2018-03-30T21:20:00',9.66845,9.66854,9.66834,9.66844,6.0,9.67057,9.67062,9.67026,9.67036,6.0,True
'2018-03-30T21:21:00',9.66828,9.66874,9.66823,9.66854,17.5,9.67016,9.67077,9.67016,9.67066,17.75,True
'2018-03-30T21:22:00',9.66853,9.67321,9.66843,9.67199,29.25,9.67067,9.67673,9.67057,9.67544,29.75,False
'2018-03-30T21:23:00',9.67198,9.67306,9.66843,9.66843,34.5,9.67545,9.67644,9.67167,9.6718,34.5,False
'2018-03-30T21:24:00',9.66873,9.67085,9.66873,9.67062,17.25,9.67182,9.67535,9.67182,9.67527,17.25,True
'2018-03-30T21:25:00',9.67078,9.6709,9.67075,9.67082,3.0,9.6755,9.6755,9.67506,9.67514,3.0,True
'2018-03-30T21:26:00',9.67083,9.67175,9.66941,9.6701,24.75,9.67513,9.67586,9.67349,9.67383,25.5,False
'2018-03-30T21:27:00',9.67011,9.67102,9.66737,9.66844,52.5,9.67412,9.67469,9.67145,9.67203,52.5,False
'2018-03-30T21:28:00',9.66835,9.66903,9.66813,9.66887,14.25,9.67196,9.67199,9.67184,9.67184,14.25,False
'2018-03-30T21:29:00',9.66888,9.66903,9.66873,9.66903,8.25,9.67183,9.67192,9.67175,9.67191,8.25,True
'2018-03-30T21:30:00',9.66895,9.66926,9.66895,9.66925,4.5,9.67191,9.67216,9.67191,9.67216,4.5,False
'2018-03-30T21:31:00',9.66926,9.66926,9.6691,9.66911,6.0,9.67215,9.67215,9.67199,9.67199,6.0,False
'2018-03-30T21:32:00',9.66903,9.66903,9.66894,9.66895,3.75,9.67191,9.67191,9.67183,9.67191,3.75,False
'2018-03-30T21:33:00',9.66894,9.66895,9.66864,9.66887,6.75,9.67192,9.67192,9.67182,9.67184,6.75,False
'2018-03-30T21:34:00',9.66872,9.66872,9.6681,9.66822,12.75,9.67175,9.67219,9.6715,9.67219,12.75,False
'2018-03-30T21:35:00',9.66823,9.66839,9.66822,9.66831,16.5,9.67218,9.67235,9.67218,9.67226,17.25,True
'2018-03-30T21:36:00',9.6683,9.66846,9.6683,9.6683,14.25,9.67227,9.67235,9.67226,9.67227,13.0,False
'2018-03-30T21:37:00',9.66831,9.66846,9.66823,9.66838,20.25,9.67226,9.67235,9.67218,9.67235,18.0,True
'2018-03-30T21:38:00',9.66839,9.66862,9.66822,9.66823,15.75,9.67234,9.67245,9.67218,9.67218,13.12,False
'2018-03-30T21:39:00',9.66839,9.66839,9.66822,9.66823,11.25,9.67223,9.67235,9.67217,9.67218,9.0,False
'2018-03-30T21:40:00',9.66822,9.66831,9.66822,9.66831,4.5,9.67219,9.67227,9.67219,9.67226,4.5,True
'2018-03-30T21:41:00',9.66839,9.66892,9.66838,9.66892,22.75,9.67234,9.67258,9.67234,9.67256,22.25,True
'2018-03-30T21:42:00',9.66892,9.66911,9.66874,9.66901,21.37,9.67254,9.67265,9.67235,9.67257,20.62,False
'2018-03-30T21:43:00',9.66901,9.66911,9.66901,9.66909,6.5,9.67256,9.67256,9.67248,9.67251,5.5,True
'2018-03-30T21:44:00',9.6691,9.67034,9.66853,9.66868,19.75,9.67245,9.67257,9.67114,9.67118,18.75,False
'2018-03-30T21:45:00',9.66866,9.6691,9.66836,9.6685,65.87,9.6711,9.67171,9.67056,9.67076,64.25,False
'2018-03-30T21:46:00',9.66849,9.66861,9.66778,9.66798,79.5,9.67075,9.67146,9.67056,9.67085,68.12,False
'2018-03-30T21:47:00',9.66798,9.66808,9.66779,9.66779,56.25,9.67088,9.67117,9.6708,9.67097,52.25,False
'2018-03-30T21:48:00',9.6678,9.66803,9.66779,9.6678,24.5,9.67096,9.67096,9.67074,9.67092,19.0,False
'2018-03-30T21:49:00',9.66802,9.66802,9.66757,9.66777,18.0,9.67077,9.67096,9.67075,9.67082,13.0,False
'2018-03-30T21:50:00',9.66778,9.66778,9.66744,9.66755,22.5,9.67081,9.67109,9.67081,9.67094,21.24,False
'2018-03-30T21:51:00',9.66754,9.66761,9.66735,9.66746,17.37,9.67095,9.67095,9.67078,9.67086,18.25,True
'2018-03-30T21:52:00',9.6675,9.66765,9.66743,9.66743,13.75,9.67086,9.67099,9.67086,9.67087,14.25,False
'2018-03-30T21:53:00',9.66744,9.66748,9.66743,9.66743,6.37,9.67086,9.67087,9.67086,9.67087,6.0,True
'2018-03-30T21:54:00',9.66752,9.66752,9.66736,9.66739,7.5,9.67094,9.67094,9.67078,9.67079,7.62,False
'2018-03-30T21:55:00',9.66752,9.66752,9.66744,9.66752,9.75,9.67094,9.67094,9.67086,9.67093,9.25,True
'2018-03-30T21:56:00',9.66752,9.6676,9.66736,9.66736,12.25,9.67094,9.67095,9.6707,9.67078,11.24,False
'2018-03-30T21:57:00',9.66736,9.66752,9.66735,9.66751,6.0,9.67079,9.67095,9.67078,9.67095,5.25,True
'2018-03-30T21:58:00',9.66759,9.6676,9.66759,9.6676,6.0,9.67102,9.67102,9.67101,9.67101,6.0,False
'2018-03-30T21:59:00',9.66759,9.6676,9.66691,9.66715,10.5,9.67102,9.67102,9.66994,9.66994,9.75,False
'2018-03-30T22:00:00',9.66715,9.66744,9.6664,9.66703,35.75,9.66974,9.67114,9.66916,9.6711,31.5,False
'2018-03-30T22:01:00',9.66704,9.66713,9.66704,9.66708,19.5,9.67107,9.67149,9.671,9.67115,16.25,False
'2018-03-30T22:02:00',9.66708,9.66715,9.66696,9.66697,15.5,9.67112,9.67118,9.67101,9.67108,10.5,False
'2018-03-30T22:03:00',9.66697,9.66713,9.6669,9.66713,12.12,9.67107,9.6712,9.67096,9.67112,8.0,True
'2018-03-30T22:04:00',9.66713,9.66724,9.6671,9.66724,4.5,9.67109,9.67113,9.67095,9.67095,4.0,True
'2018-03-30T22:05:00',9.66704,9.66728,9.66704,9.66724,4.75,9.67148,9.67148,9.67093,9.67104,4.75,False
'2018-03-30T22:06:00',9.66727,9.66727,9.66707,9.66727,17.24,9.67093,9.67149,9.67093,9.67134,14.25,True
'2018-03-30T22:07:00',9.66727,9.66764,9.66727,9.66756,26.37,9.67148,9.67148,9.67117,9.67137,19.25,True
'2018-03-30T22:08:00',9.66756,9.66819,9.66755,9.66765,28.5,9.67138,9.67149,9.67126,9.67137,25.0,True
'2018-03-30T22:09:00',9.66765,9.66827,9.66764,9.66818,21.0,9.67138,9.67245,9.67132,9.67244,17.0,False
'2018-03-30T22:10:00',9.66826,9.66826,9.66783,9.66791,13.5,9.67244,9.67245,9.67244,9.67244,13.5,False
'2018-03-30T22:11:00',9.66797,9.66798,9.66774,9.66797,13.5,9.67244,9.67245,9.67244,9.67245,13.5,False
'2018-03-30T22:12:00',9.66791,9.66791,9.66771,9.66771,9.75,9.67245,9.67245,9.67244,9.67245,8.25,False
'2018-03-30T22:13:00',9.66772,9.6678,9.66755,9.66772,15.0,9.67244,9.67245,9.67244,9.67244,13.5,False
'2018-03-30T22:14:00',9.66778,9.6678,9.66712,9.66721,19.5,9.67244,9.67245,9.67244,9.67244,18.75,False
'2018-03-30T22:15:00',9.66772,9.66772,9.66693,9.66716,10.87,9.67244,9.67245,9.67148,9.67148,10.5,False
'2018-03-30T22:16:00',9.66686,9.66693,9.66676,9.66693,2.25,9.67148,9.67148,9.67148,9.67148,2.25,True
'2018-03-30T22:17:00',9.66721,9.66739,9.66721,9.66739,2.25,9.67148,9.67149,9.67148,9.67148,2.25,True
'2018-03-30T22:18:00',9.66668,9.66706,9.66668,9.66706,3.5,9.67199,9.67228,9.67148,9.67148,3.5,True
'2018-03-30T22:19:00',9.66699,9.6676,9.66699,9.66755,9.75,9.67148,9.67149,9.67148,9.67148,10.5,True
'2018-03-30T22:20:00',9.66755,9.66768,9.66754,9.66754,3.0,9.67145,9.67149,9.67145,9.67148,3.0,False
'2018-03-30T22:21:00',9.66754,9.66754,9.66728,9.66728,8.25,9.67149,9.67149,9.67148,9.67148,8.25,True
'2018-03-30T22:22:00',9.66728,9.66768,9.66728,9.66754,9.75,9.67149,9.67149,9.67144,9.67148,9.75,True
'2018-03-30T22:23:00',9.66754,9.66809,9.66731,9.66759,9.75,9.67149,9.67204,9.67148,9.67149,9.75,False
'2018-03-30T22:24:00',9.66759,9.66782,9.66759,9.66773,12.0,9.67148,9.67149,9.67148,9.67148,12.0,True
'2018-03-30T22:25:00',9.66788,9.66823,9.66788,9.66815,12.75,9.67149,9.67164,9.67148,9.67148,12.75,False
'2018-03-30T22:26:00',9.66807,9.66809,9.66807,9.66807,8.25,9.67148,9.67149,9.67148,9.67148,8.25,True
'2018-03-30T22:27:00',9.6679,9.66812,9.66695,9.66812,13.5,9.67148,9.67149,9.67104,9.67105,13.5,False
'2018-03-30T22:28:00',9.66812,9.66812,9.66758,9.66772,15.75,9.67124,9.67125,9.67104,9.67124,15.75,True
'2018-03-30T22:29:00',9.66769,9.67349,9.6674,9.67185,39.75,9.67124,9.6789,9.671,9.67724,38.0,False
'2018-03-30T22:30:00',9.67167,9.67253,9.67071,9.67244,30.0,9.67724,9.67849,9.67631,9.67724,30.0,True
'2018-03-30T22:31:00',9.67244,9.67263,9.67156,9.67201,28.5,9.6773,9.67852,9.67724,9.6779,28.5,True
'2018-03-30T22:32:00',9.67214,9.67304,9.67214,9.67254,26.75,9.67799,9.67901,9.67799,9.6782,27.75,False
'2018-03-30T22:33:00',9.67254,9.67303,9.67254,9.67288,6.5,9.67845,9.67901,9.6782,9.6782,6.75,False
'2018-03-30T22:34:00',9.67288,9.67288,9.67288,9.67288,1.0,9.67877,9.67877,9.67877,9.67877,1.0,True
'2018-03-30T22:35:00',9.67317,9.67325,9.67285,9.67296,6.0,9.67914,9.67916,9.6782,9.6782,6.0,True
'2018-03-30T22:36:00',9.67286,9.67348,9.67286,9.67348,15.0,9.6782,9.67917,9.6782,9.67916,15.0,False
'2018-03-30T22:37:00',9.67336,9.67348,9.67328,9.67348,16.5,9.67916,9.67917,9.67906,9.67906,16.5,False
'2018-03-30T22:38:00',9.67329,9.67348,9.6731,9.67348,15.75,9.67906,9.67917,9.67906,9.67916,17.25,True
'2018-03-30T22:39:00',9.67336,9.67354,9.67336,9.67347,12.0,9.67916,9.67917,9.67821,9.67917,12.0,False
'2018-03-30T22:40:00',9.67318,9.67348,9.67267,9.67348,23.25,9.67916,9.67916,9.67774,9.6782,23.25,False
'2018-03-30T22:41:00',9.67286,9.67348,9.67277,9.67292,5.25,9.6782,9.67887,9.6782,9.67821,5.0,False
'2018-03-30T22:42:00',9.67293,9.67293,9.66694,9.66694,18.75,9.67821,9.67875,9.67245,9.67245,17.25,False
'2018-03-30T22:43:00',9.66484,9.67252,9.66478,9.67252,9.75,9.67113,9.67892,9.67084,9.67892,8.5,True
'2018-03-30T22:44:00',9.67284,9.67395,9.67252,9.67347,15.0,9.67892,9.67917,9.67892,9.67917,15.0,False
'2018-03-30T22:45:00',9.67347,9.67347,9.67115,9.67252,17.25,9.67917,9.67917,9.6772,9.67849,17.25,False
'2018-03-30T22:46:00',9.67251,9.67252,9.67251,9.67252,9.75,9.67839,9.67839,9.67751,9.67822,9.75,True
'2018-03-30T22:47:00',9.67252,9.67252,9.67252,9.67252,3.75,9.67838,9.67846,9.67805,9.67805,3.75,False
'2018-03-30T22:48:00',9.67252,9.67252,9.67252,9.67252,3.75,9.67813,9.67822,9.67804,9.67804,3.75,False
'2018-03-30T22:49:00',9.67202,9.67211,9.66772,9.66772,4.5,9.67804,9.67804,9.6741,9.6741,4.5,False
'2018-03-30T22:50:00',9.66966,9.67206,9.66772,9.66772,29.25,9.67488,9.6778,9.67402,9.67402,29.25,False
'2018-03-30T22:51:00',9.6704,9.67156,9.6704,9.67156,4.5,9.67402,9.67796,9.67402,9.67796,4.5,True
'2018-03-30T22:52:00',9.67192,9.67252,9.67192,9.67252,6.0,9.6782,9.67891,9.6782,9.67891,6.0,True
'2018-03-30T22:53:00',9.67252,9.67348,9.67252,9.67348,2.25,9.67879,9.67916,9.67879,9.67916,2.25,True
'2018-03-30T22:54:00',9.67347,9.67348,9.67347,9.67348,4.5,9.67917,9.67917,9.67858,9.67858,4.5,True
'2018-03-30T22:55:00',9.67366,9.67396,9.67155,9.67156,13.5,9.67858,9.67858,9.67566,9.67566,13.5,False
'2018-03-30T22:56:00',9.67156,9.67156,9.67034,9.67155,7.5,9.67576,9.67629,9.67548,9.67548,7.5,False
'2018-03-30T22:57:00',9.67156,9.67156,9.67017,9.671,8.25,9.67548,9.67629,9.67548,9.67549,8.25,False
'2018-03-30T22:58:00',9.671,9.671,9.671,9.671,0.0,9.67549,9.67549,9.67549,9.67549,0.0,False
'2018-03-30T22:59:00',9.671,9.671,9.671,9.671,0.0,9.67549,9.67549,9.67549,9.67549,0.0,False
'2018-04-01T23:00:00',9.671,9.671,9.671,9.671,0.0,9.67549,9.67549,9.67549,9.67549,0.0,False
'2018-04-01T23:01:00',9.671,9.671,9.671,9.671,0.0,9.67549,9.67549,9.67549,9.67549,0.0,False
'2018-04-01T23:02:00',9.671,9.671,9.671,9.671,0.0,9.67549,9.67549,9.67549,9.67549,0.0,False
'2018-04-01T23:03:00',9.671,9.671,9.671,9.671,0.0,9.67549,9.67549,9.67549,9.67549,0.0,False
'2018-04-01T23:04:00',9.671,9.671,9.671,9.671,0.0,9.67549,9.67549,9.67549,9.67549,0.0,False
'2018-04-01T23:05:00',9.66914,9.66922,9.66914,9.6692,5.73,9.67524,9.6754,9.67518,9.6753,6.35,True
'2018-04-01T23:06:00',9.66921,9.66944,9.66921,9.66944,10.08,9.67529,9.67545,9.67519,9.6753,10.08,True
'2018-04-01T23:07:00',9.66943,9.66958,9.66909,9.66909,5.6,9.67531,9.67536,9.67447,9.67447,5.6,False
'2018-04-01T23:08:00',9.66907,9.66934,9.66896,9.66934,12.32,9.67429,9.675,9.67429,9.675,12.32,True
'2018-04-01T23:09:00',9.6694,9.66948,9.6694,9.66944,10.08,9.67534,9.67548,9.67534,9.67534,10.08,True
'2018-04-01T23:10:00',9.66943,9.66979,9.66943,9.66977,4.11,9.67535,9.67565,9.67535,9.67536,3.86,False
'2018-04-01T23:11:00',9.66948,9.66948,9.66655,9.66703,35.84,9.67483,9.67483,9.67232,9.67233,35.84,False
'2018-04-01T23:12:00',9.66704,9.66713,9.66641,9.66649,20.91,9.67232,9.67271,9.67192,9.67192,15.08,True
'2018-04-01T23:13:00',9.66645,9.66802,9.66618,9.66801,19.04,9.67204,9.67385,9.67146,9.67385,14.7,True
'2018-04-01T23:14:00',9.66802,9.66854,9.66756,9.66809,12.32,9.67384,9.67401,9.67357,9.67398,5.5,False
'2018-04-01T23:15:00',9.6681,9.66813,9.668,9.66813,11.2,9.67397,9.67443,9.67397,9.6743,5.0,True
'2018-04-01T23:16:00',9.66812,9.66824,9.66808,9.66808,3.36,9.6745,9.6745,9.67432,9.67432,1.5,False
'2018-04-01T23:17:00',9.66807,9.66807,9.66807,9.66807,3.36,9.6743,9.6743,9.67424,9.6743,1.5,True
'2018-04-01T23:18:00',9.66806,9.66894,9.66806,9.66893,15.68,9.67431,9.67515,9.67431,9.67512,7.0,True
'2018-04-01T23:19:00',9.66902,9.66952,9.66901,9.66951,11.7,9.67511,9.67573,9.67511,9.67557,8.6,False
'2018-04-01T23:20:00',9.66952,9.66952,9.66952,9.66952,1.12,9.67563,9.67563,9.67563,9.67563,1.12,True
'2018-04-01T23:21:00',9.66974,9.6699,9.66959,9.66959,10.08,9.67562,9.67572,9.67541,9.67564,10.08,False
'2018-04-01T23:22:00',9.6696,9.66971,9.6696,9.66971,3.36,9.67563,9.67571,9.67563,9.67571,3.36,False
'2018-04-01T23:23:00',9.66971,9.66971,9.66971,9.66971,0.0,9.67571,9.67571,9.67571,9.67571,0.0,True
'2018-04-01T23:24:00',9.6697,9.66971,9.6697,9.66971,2.24,9.67572,9.67572,9.67571,9.67571,2.24,False
'2018-04-01T23:25:00',9.6697,9.6697,9.6697,9.6697,1.12,9.67572,9.67572,9.67572,9.67572,1.12,True
'2018-04-01T23:26:00',9.66971,9.66971,9.6697,9.6697,2.24,9.67571,9.67572,9.67571,9.67572,2.24,False
'2018-04-01T23:27:00',9.66971,9.66971,9.6697,9.6697,2.24,9.67571,9.67572,9.67571,9.67572,2.24,False
'2018-04-01T23:28:00',9.66971,9.66971,9.66971,9.66971,1.12,9.67571,9.67571,9.67571,9.67571,1.12,False
'2018-04-01T23:29:00',9.66971,9.66971,9.66971,9.66971,0.0,9.67571,9.67571,9.67571,9.67571,0.0,True
'2018-04-01T23:30:00',9.6697,9.67006,9.6697,9.67006,26.88,9.67573,9.67612,9.67561,9.67573,15.1,False
'2018-04-01T23:31:00',9.67008,9.67008,9.66971,9.66996,11.2,9.67572,9.67573,9.67497,9.67568,5.0,False
'2018-04-01T23:32:00',9.67007,9.67007,9.67007,9.67007,2.24,9.67568,9.67569,9.67568,9.67569,1.0,True
'2018-04-01T23:33:00',9.67006,9.67017,9.67006,9.67017,2.24,9.6757,9.6757,9.67568,9.67568,1.0,True
'2018-04-01T23:34:00',9.67028,9.67037,9.67028,9.67037,4.48,9.67569,9.67569,9.67568,9.67568,2.0,False
'2018-04-01T23:35:00',9.67037,9.67037,9.67037,9.67037,1.12,9.67568,9.67568,9.67568,9.67568,0.5,False
'2018-04-01T23:36:00',9.67037,9.67037,9.67037,9.67037,0.0,9.67568,9.67568,9.67568,9.67568,0.0,False
'2018-04-01T23:37:00',9.67037,9.67037,9.67037,9.67037,0.0,9.67568,9.67568,9.67568,9.67568,0.0,False
'2018-04-01T23:38:00',9.67037,9.67037,9.67037,9.67037,0.0,9.67568,9.67568,9.67568,9.67568,0.0,False
'2018-04-01T23:39:00',9.67037,9.67037,9.67037,9.67037,0.0,9.67568,9.67568,9.67568,9.67568,0.0,False
'2018-04-01T23:40:00',9.67037,9.67037,9.67037,9.67037,0.0,9.67568,9.67568,9.67568,9.67568,0.0,False
'2018-04-01T23:41:00',9.67037,9.67037,9.67037,9.67037,0.0,9.67568,9.67568,9.67568,9.67568,0.0,False
'2018-04-01T23:42:00',9.6703,9.67031,9.6703,9.67031,2.24,9.67569,9.67569,9.67568,9.67568,1.0,False
'2018-04-01T23:43:00',9.67031,9.67031,9.67031,9.67031,0.0,9.67568,9.67568,9.67568,9.67568,0.0,False
'2018-04-01T23:44:00',9.67031,9.67031,9.67031,9.67031,1.12,9.67568,9.67568,9.67568,9.67568,0.5,False
'2018-04-01T23:45:00',9.67031,9.67031,9.67031,9.67031,0.0,9.67568,9.67568,9.67568,9.67568,0.0,True
'2018-04-01T23:46:00',9.6703,9.6703,9.6703,9.6703,3.36,9.67577,9.67577,9.67573,9.67575,1.5,False
'2018-04-01T23:47:00',9.6703,9.6703,9.6703,9.6703,0.0,9.67575,9.67575,9.67575,9.67575,0.0,False
'2018-04-01T23:48:00',9.67029,9.6703,9.67029,9.6703,2.24,9.6756,9.6756,9.67559,9.67559,2.24,False
'2018-04-01T23:49:00',9.6703,9.6703,9.6703,9.6703,1.12,9.67557,9.67557,9.67557,9.67557,1.12,False
'2018-04-01T23:50:00',9.6703,9.6703,9.6703,9.6703,0.0,9.67557,9.67557,9.67557,9.67557,0.0,True
'2018-04-01T23:51:00',9.6703,9.67061,9.67029,9.67061,4.48,9.67557,9.67558,9.67556,9.67556,4.48,True
'2018-04-01T23:52:00',9.67075,9.67085,9.67075,9.67085,3.36,9.67555,9.67555,9.67555,9.67555,3.36,False
'2018-04-01T23:53:00',9.67085,9.67085,9.67085,9.67085,0.0,9.67555,9.67555,9.67555,9.67555,0.0,False
'2018-04-01T23:54:00',9.67085,9.67085,9.67085,9.67085,0.0,9.67555,9.67555,9.67555,9.67555,0.0,False
'2018-04-01T23:55:00',9.67085,9.67085,9.67085,9.67085,0.0,9.67555,9.67555,9.67555,9.67555,0.0,True
'2018-04-01T23:56:00',9.67084,9.67085,9.67084,9.67085,2.24,9.67556,9.67556,9.67555,9.67555,2.24,True
'2018-04-01T23:57:00',9.67087,9.67087,9.67087,9.67087,1.12,9.67555,9.67555,9.67555,9.67555,1.12,False
'2018-04-01T23:58:00',9.67086,9.67086,9.66977,9.66977,3.36,9.67556,9.67556,9.67412,9.67412,3.36,False
'2018-04-01T23:59:00',9.66977,9.66977,9.66977,9.66977,0.0,9.67412,9.67412,9.67412,9.67412,0.0,False
'2018-04-02T00:00:00',9.66867,9.67006,9.66748,9.66748,3.35,9.67045,9.67219,9.66968,9.66968,3.74,False
'2018-04-02T00:01:00',9.66857,9.66896,9.66834,9.66894,6.75,9.67073,9.67114,9.6703,9.67113,4.84,False
'2018-04-02T00:02:00',9.66799,9.66799,9.66697,9.66697,1.5,9.66995,9.66995,9.66917,9.66917,1.12,False
'2018-04-02T00:03:00',9.66705,9.66778,9.66704,9.66753,22.79,9.66921,9.66982,9.66917,9.66973,24.64,True
'2018-04-02T00:04:00',9.66777,9.66783,9.66602,9.66687,69.82,9.66974,9.66979,9.66818,9.66865,70.56,True
'2018-04-02T00:05:00',9.66683,9.6684,9.66667,9.66702,57.03,9.66861,9.67032,9.66861,9.66905,73.55,False
'2018-04-02T00:06:00',9.66709,9.66718,9.6658,9.66614,32.6,9.669,9.66923,9.66755,9.66788,45.3,False
'2018-04-02T00:07:00',9.66615,9.66615,9.66579,9.6659,41.94,9.66787,9.66806,9.66751,9.66762,41.2,False
'2018-04-02T00:08:00',9.66583,9.66612,9.66552,9.66612,34.6,9.66757,9.66778,9.66724,9.66767,34.48,True
'2018-04-02T00:09:00',9.6661,9.66633,9.66595,9.66633,26.51,9.66767,9.66835,9.66754,9.66835,26.51,True
'2018-04-02T00:10:00',9.66643,9.66878,9.66643,9.66865,34.91,9.66842,9.67077,9.66842,9.67071,34.91,True
'2018-04-02T00:11:00',9.66874,9.66925,9.6679,9.66823,18.72,9.67073,9.67095,9.66977,9.66979,24.47,True
'2018-04-02T00:12:00',9.66816,9.66918,9.66801,9.66809,70.32,9.66996,9.67125,9.66964,9.66979,54.42,False
'2018-04-02T00:13:00',9.66799,9.66799,9.66711,9.66744,68.58,9.66976,9.67013,9.66896,9.66931,57.49,False
'2018-04-02T00:14:00',9.66737,9.66779,9.66718,9.66735,48.91,9.6693,9.66972,9.66896,9.66936,33.12,False
'2018-04-02T00:15:00',9.66728,9.66781,9.66662,9.66766,75.67,9.66937,9.66962,9.66852,9.6696,68.89,False
'2018-04-02T00:16:00',9.66765,9.66765,9.6666,9.6668,22.09,9.66947,9.66947,9.66867,9.66874,29.12,False
'2018-04-02T00:17:00',9.66678,9.66691,9.66664,9.66678,9.75,9.66868,9.66904,9.66853,9.66872,14.56,False
'2018-04-02T00:18:00',9.66673,9.66674,9.66671,9.66672,3.75,9.66872,9.66875,9.66871,9.66873,5.6,True
'2018-04-02T00:19:00',9.66686,9.66752,9.66686,9.6675,12.75,9.6688,9.66946,9.6688,9.66946,19.04,True
'2018-04-02T00:20:00',9.66752,9.66753,9.66635,9.66643,20.24,9.66946,9.66946,9.66801,9.66801,29.12,False
'2018-04-02T00:21:00',9.66645,9.66663,9.66615,9.66632,25.76,9.66805,9.66818,9.66774,9.66787,25.39,True
'2018-04-02T00:22:00',9.66622,9.66699,9.66622,9.66644,45.55,9.66785,9.66874,9.66782,9.66836,45.92,False
'2018-04-02T00:23:00',9.66644,9.66659,9.66623,9.66623,15.94,9.66834,9.66837,9.66813,9.66813,17.3,False
'2018-04-02T00:24:00',9.66622,9.66649,9.66599,9.66635,27.0,9.6681,9.66823,9.66773,9.66808,40.32,False
'2018-04-02T00:25:00',9.66628,9.66644,9.66597,9.66613,28.13,9.66813,9.66813,9.66769,9.66772,28.75,False
'2018-04-02T00:26:00',9.66611,9.66611,9.66526,9.66528,25.14,9.66772,9.66772,9.66709,9.66709,25.02,False
'2018-04-02T00:27:00',9.66527,9.66528,9.66434,9.66481,41.57,9.66709,9.66709,9.66622,9.66667,33.92,False
'2018-04-02T00:28:00',9.66484,9.66514,9.66459,9.66473,25.76,9.66672,9.66678,9.66638,9.6664,17.25,False
'2018-04-02T00:29:00',9.66475,9.66475,9.66387,9.66414,26.03,9.6664,9.6664,9.66561,9.66593,21.0,True
'2018-04-02T00:30:00',9.66419,9.6653,9.66419,9.6653,19.0,9.66623,9.66698,9.66616,9.66698,28.5,False
'2018-04-02T00:31:00',9.66527,9.66527,9.66487,9.66487,10.12,9.66692,9.66693,9.66653,9.66653,14.0,False
'2018-04-02T00:32:00',9.66487,9.66487,9.66407,9.66416,35.35,9.66655,9.66667,9.66597,9.66598,32.76,False
'2018-04-02T00:33:00',9.66413,9.66467,9.6641,9.66467,24.03,9.66594,9.6663,9.66571,9.6663,22.17,False
'2018-04-02T00:34:00',9.66448,9.66448,9.6641,9.66428,18.42,9.66612,9.66612,9.66574,9.66591,12.75,True
'2018-04-02T00:35:00',9.66438,9.66501,9.66438,9.66441,21.28,9.66602,9.66667,9.66602,9.66607,14.25,True
'2018-04-02T00:36:00',9.66444,9.66513,9.66444,9.66494,18.67,9.66608,9.66674,9.66608,9.66655,12.75,False
'2018-04-02T00:37:00',9.66488,9.66488,9.6638,9.6638,19.79,9.6665,9.6665,9.66544,9.66544,13.25,False
'2018-04-02T00:38:00',9.6638,9.66472,9.6638,9.66472,13.44,9.66542,9.66634,9.66542,9.66634,9.0,True
'2018-04-02T00:39:00',9.66475,9.66531,9.66467,9.66485,14.56,9.66639,9.66695,9.66629,9.66649,9.75,False
'2018-04-02T00:40:00',9.66485,9.66485,9.66485,9.66485,1.12,9.66647,9.66647,9.66647,9.66647,0.75,False
'2018-04-02T00:41:00',9.66429,9.66429,9.66429,9.66429,1.0,9.66736,9.66736,9.66736,9.66736,1.0,False
'2018-04-02T00:42:00',9.66473,9.66473,9.66399,9.66399,13.07,9.66635,9.66635,9.66562,9.66562,8.75,False
'2018-04-02T00:43:00',9.66398,9.66429,9.66396,9.66424,28.5,9.66559,9.66591,9.66558,9.66585,19.25,True
'2018-04-02T00:44:00',9.66442,9.66464,9.66398,9.66398,20.16,9.66598,9.66624,9.66559,9.6656,13.5,False
'2018-04-02T00:45:00',9.66398,9.66407,9.66392,9.66407,10.08,9.66558,9.66567,9.66552,9.66567,6.75,True
'2018-04-02T00:46:00',9.66406,9.66458,9.66406,9.66431,14.56,9.66566,9.66619,9.66566,9.66591,9.75,True
'2018-04-02T00:47:00',9.66423,9.66476,9.66422,9.66437,14.56,9.66583,9.66636,9.66582,9.66597,9.75,True
'2018-04-02T00:48:00',9.66444,9.66547,9.66444,9.66507,15.68,9.66604,9.66709,9.66604,9.66667,10.5,True
'2018-04-02T00:49:00',9.66525,9.66558,9.66462,9.66512,23.9,9.66686,9.66718,9.66622,9.66672,16.5,False
'2018-04-02T00:50:00',9.66518,9.66546,9.66468,9.66526,43.06,9.66678,9.66708,9.66628,9.66688,29.0,True
'2018-04-02T00:51:00',9.66527,9.66554,9.6647,9.66475,21.78,9.66687,9.66714,9.6663,9.66635,15.0,True
'2018-04-02T00:52:00',9.6647,9.66577,9.66466,9.66562,44.8,9.6663,9.66736,9.66626,9.66724,30.0,True
'2018-04-02T00:53:00',9.66561,9.66646,9.66561,9.66602,23.15,9.66725,9.6681,9.66724,9.66764,15.5,True
'2018-04-02T00:54:00',9.66604,9.66678,9.66604,9.66677,15.68,9.66764,9.66838,9.66764,9.66836,10.5,True
'2018-04-02T00:55:00',9.66693,9.66709,9.66691,9.66691,6.72,9.66851,9.66867,9.66849,9.66849,4.5,True
'2018-04-02T00:56:00',9.66687,9.66719,9.66687,9.66719,8.22,9.66845,9.66866,9.66845,9.66851,6.0,True
'2018-04-02T00:57:00',9.6672,9.66767,9.6672,9.66744,6.0,9.6685,9.66897,9.6685,9.66873,6.0,False
'2018-04-02T00:58:00',9.66752,9.66759,9.66728,9.66744,6.75,9.66881,9.66889,9.66858,9.66873,6.75,True
'2018-04-02T00:59:00',9.66752,9.66759,9.66689,9.66705,6.75,9.66881,9.6689,9.66818,9.66834,6.75,False
'2018-04-02T01:00:00',9.66704,9.66732,9.66584,9.66683,37.5,9.66835,9.66898,9.66727,9.66832,39.25,True
'2018-04-02T01:01:00',9.66683,9.66753,9.66683,9.66752,13.5,9.66834,9.66891,9.6683,9.66891,14.25,True
'2018-04-02T01:02:00',9.66753,9.66871,9.66753,9.66839,27.75,9.6689,9.67007,9.6689,9.66969,29.25,True
'2018-04-02T01:03:00',9.66846,9.66886,9.66816,9.66885,7.5,9.66978,9.67017,9.66945,9.67017,7.5,True
'2018-04-02T01:04:00',9.66886,9.66959,9.66846,9.66855,15.0,9.67016,9.67087,9.66977,9.66985,16.5,False
'2018-04-02T01:05:00',9.6684,9.6684,9.66651,9.66651,18.75,9.66969,9.6697,9.6678,9.6678,19.5,False
'2018-04-02T01:06:00',9.66683,9.66706,9.66666,9.66674,6.25,9.66804,9.66835,9.66797,9.66804,6.75,False
'2018-04-02T01:07:00',9.66667,9.66667,9.66604,9.66604,8.25,9.66796,9.66796,9.66733,9.66733,8.25,True
'2018-04-02T01:08:00',9.66627,9.66721,9.66627,9.66721,12.0,9.66757,9.66851,9.66757,9.66851,12.0,False
'2018-04-02T01:09:00',9.66714,9.66714,9.66643,9.66682,8.75,9.66843,9.66843,9.66773,9.66812,9.0,True
'2018-04-02T01:10:00',9.66689,9.66721,9.66674,9.66721,10.5,9.66821,9.66852,9.66804,9.66851,10.5,False
'2018-04-02T01:11:00',9.66714,9.66714,9.66659,9.66659,3.0,9.66843,9.66843,9.66788,9.66788,3.0,False
'2018-04-02T01:12:00',9.66635,9.66667,9.66619,9.66619,9.75,9.66765,9.66797,9.66749,9.66749,9.75,False
'2018-04-02T01:13:00',9.66643,9.66643,9.66643,9.66643,0.75,9.66773,9.66773,9.66773,9.66773,0.75,False
'2018-04-02T01:14:00',9.66635,9.66635,9.66517,9.66517,12.0,9.66765,9.66766,9.66647,9.66647,12.0,False
'2018-04-02T01:15:00',9.66488,9.66549,9.6647,9.66516,29.24,9.66617,9.66678,9.666,9.66648,30.0,False
'2018-04-02T01:16:00',9.66509,9.66517,9.66509,9.66517,4.5,9.6664,9.66648,9.6664,9.66647,4.5,True
'2018-04-02T01:17:00',9.66469,9.66517,9.66469,9.66477,5.87,9.66709,9.66709,9.66608,9.66609,5.5,True
'2018-04-02T01:18:00',9.6647,9.66556,9.66447,9.66447,11.25,9.666,9.66687,9.66576,9.66576,12.0,False
'2018-04-02T01:19:00',9.66455,9.66455,9.66454,9.66454,3.0,9.66584,9.66585,9.66584,9.66585,3.0,False
'2018-04-02T01:20:00',9.66439,9.66439,9.66399,9.66406,15.24,9.66569,9.66569,9.66521,9.66521,18.75,False
'2018-04-02T01:21:00',9.66404,9.66407,9.66399,9.66407,3.12,9.66521,9.66538,9.66521,9.66538,3.0,True
'2018-04-02T01:22:00',9.66408,9.66455,9.66408,9.66447,6.75,9.66537,9.66584,9.66537,9.66576,6.75,True
'2018-04-02T01:23:00',9.66462,9.66478,9.66423,9.66431,14.62,9.66592,9.66608,9.66553,9.66561,15.0,False
'2018-04-02T01:24:00',9.66435,9.66447,9.66415,9.66423,9.75,9.66561,9.66577,9.66545,9.66553,9.75,False
'2018-04-02T01:25:00',9.66422,9.66423,9.66407,9.66407,4.5,9.66554,9.66554,9.66537,9.66538,4.5,True
'2018-04-02T01:26:00',9.66408,9.66447,9.66408,9.66408,11.12,9.66537,9.66577,9.66537,9.66537,11.25,False
'2018-04-02T01:27:00',9.66407,9.6642,9.66407,9.6642,10.12,9.66538,9.6655,9.66537,9.6655,10.5,True
'2018-04-02T01:28:00',9.66428,9.66444,9.66428,9.66435,3.0,9.66558,9.66573,9.66558,9.66567,3.0,True
'2018-04-02T01:29:00',9.66444,9.66444,9.66443,9.66443,1.5,9.66573,9.66574,9.66573,9.66574,1.5,True
'2018-04-02T01:30:00',9.66444,9.66467,9.66444,9.6646,7.5,9.66573,9.66597,9.66573,9.66589,7.5,True
'2018-04-02T01:31:00',9.66461,9.66523,9.66437,9.66492,14.25,9.6659,9.66653,9.66567,9.66622,14.25,True
'2018-04-02T01:32:00',9.66499,9.66555,9.66499,9.66539,23.12,9.6663,9.66685,9.6663,9.66669,23.25,False
'2018-04-02T01:33:00',9.66531,9.66539,9.66522,9.66531,6.0,9.66661,9.66669,9.66653,9.66661,6.0,True
'2018-04-02T01:34:00',9.6653,9.66555,9.66515,9.66538,7.49,9.66662,9.66685,9.66645,9.6667,6.75,False
'2018-04-02T01:35:00',9.66532,9.66532,9.66515,9.66515,7.25,9.66661,9.66662,9.66645,9.66645,7.5,False
'2018-04-02T01:36:00',9.66531,9.66531,9.66515,9.66523,5.25,9.66661,9.66661,9.66645,9.66653,5.25,False
'2018-04-02T01:37:00',9.66515,9.66523,9.66492,9.66492,5.75,9.66645,9.66654,9.66622,9.66622,6.0,False
'2018-04-02T01:38:00',9.66491,9.66492,9.66491,9.66492,1.5,9.66623,9.66623,9.66622,9.66622,1.5,False
'2018-04-02T01:39:00',9.66484,9.66484,9.66484,9.66484,0.75,9.66614,9.66614,9.66614,9.66614,0.75,False
'2018-04-02T01:40:00',9.66476,9.66476,9.66445,9.66445,7.62,9.66606,9.66606,9.66574,9.66574,8.25,False
'2018-04-02T01:41:00',9.66426,9.66429,9.66392,9.66429,9.75,9.66543,9.66553,9.6652,9.66553,10.5,False
'2018-04-02T01:42:00',9.66421,9.66421,9.6639,9.66406,3.0,9.66551,9.66551,9.6652,9.66535,3.0,False
'2018-04-02T01:43:00',9.6639,9.66406,9.66385,9.66406,5.25,9.6652,9.66535,9.66504,9.66535,5.25,False
'2018-04-02T01:44:00',9.66405,9.66405,9.66398,9.66398,1.5,9.66536,9.66536,9.66527,9.66527,1.5,True
'2018-04-02T01:45:00',9.66404,9.66452,9.66404,9.66444,4.87,9.66527,9.66583,9.66527,9.66575,4.5,True
'2018-04-02T01:46:00',9.66445,9.66515,9.66445,9.66499,17.25,9.66574,9.66646,9.66574,9.6663,18.0,True
'2018-04-02T01:47:00',9.665,9.66523,9.66499,9.66523,8.25,9.66629,9.66653,9.66629,9.66649,9.36,False
'2018-04-02T01:48:00',9.66507,9.66507,9.66452,9.66453,9.75,9.66638,9.66638,9.66579,9.66582,11.23,False
'2018-04-02T01:49:00',9.66452,9.66506,9.66452,9.66494,24.0,9.66583,9.66628,9.66583,9.66614,34.48,True
'2018-04-02T01:50:00',9.66494,9.66541,9.66493,9.66533,14.25,9.66618,9.66658,9.6661,9.66657,21.28,False
'2018-04-02T01:51:00',9.66533,9.66533,9.66516,9.66517,9.0,9.66652,9.66652,9.66625,9.66625,13.07,True
'2018-04-02T01:52:00',9.66525,9.66588,9.66525,9.6658,13.5,9.66639,9.66705,9.66639,9.667,19.79,False
'2018-04-02T01:53:00',9.66579,9.66579,9.66501,9.66533,14.25,9.66691,9.66691,9.6662,9.66649,20.54,False
'2018-04-02T01:54:00',9.66525,9.66525,9.66431,9.66477,39.0,9.6664,9.6664,9.66554,9.66597,48.37,True
'2018-04-02T01:55:00',9.66486,9.66541,9.66486,9.66541,9.0,9.66603,9.66657,9.66603,9.66656,9.0,False
'2018-04-02T01:56:00',9.66534,9.66534,9.66516,9.66516,12.0,9.66645,9.6665,9.6663,9.66632,12.0,False
'2018-04-02T01:57:00',9.66517,9.66517,9.66477,9.66477,7.5,9.66624,9.66624,9.66592,9.66594,7.5,False
'2018-04-02T01:58:00',9.66463,9.66478,9.664,9.664,22.5,9.66571,9.66591,9.66516,9.66516,22.5,False
'2018-04-02T01:59:00',9.66392,9.66392,9.66352,9.66353,12.75,9.66502,9.66502,9.66463,9.6647,12.75,False
'2018-04-02T02:00:00',9.66353,9.66361,9.66267,9.66344,45.25,9.66468,9.6648,9.66394,9.66476,47.62,True
'2018-04-02T02:01:00',9.66362,9.66463,9.66306,9.66463,35.0,9.6649,9.6659,9.66434,9.6659,36.0,True
'2018-04-02T02:02:00',9.66463,9.66507,9.66425,9.66425,36.86,9.66588,9.66638,9.6655,9.6655,42.75,False
'2018-04-02T02:03:00',9.66423,9.66423,9.66385,9.66385,3.25,9.66551,9.66551,9.66503,9.66503,4.5,False
'2018-04-02T02:04:00',9.66378,9.66389,9.66293,9.66335,25.25,9.66504,9.66517,9.66417,9.66464,29.25,False
'2018-04-02T02:05:00',9.66334,9.66334,9.66261,9.66264,8.73,9.66449,9.66449,9.66387,9.66393,7.25,False
'2018-04-02T02:06:00',9.66247,9.66272,9.66217,9.66255,32.5,9.66373,9.66401,9.66344,9.66366,33.25,True
'2018-04-02T02:07:00',9.66247,9.66312,9.66207,9.66289,23.61,9.66363,9.66437,9.66329,9.66408,22.5,False
'2018-04-02T02:08:00',9.66289,9.66289,9.6621,9.66244,28.87,9.66407,9.66417,9.66331,9.66373,28.25,False
'2018-04-02T02:09:00',9.66241,9.66241,9.66202,9.66203,10.12,9.66373,9.66373,9.66329,9.66332,8.25,False
'2018-04-02T02:10:00',9.66211,9.66218,9.66171,9.66179,10.12,9.6634,9.66342,9.66298,9.663,9.75,True
'2018-04-02T02:11:00',9.66187,9.66288,9.66186,9.66288,17.25,9.663,9.664,9.66297,9.664,17.25,True
'2018-04-02T02:12:00',9.66273,9.66445,9.6625,9.66407,58.48,9.66399,9.66572,9.6637,9.66536,54.12,True
'2018-04-02T02:13:00',9.66414,9.66461,9.66414,9.66438,14.62,9.66544,9.6658,9.66544,9.66568,21.31,True
'2018-04-02T02:14:00',9.66441,9.66493,9.66399,9.66485,43.85,9.66568,9.66615,9.6652,9.66611,59.52,True
'2018-04-02T02:15:00',9.66485,9.66532,9.66406,9.665,39.74,9.66615,9.66654,9.6653,9.66612,55.42,True
'2018-04-02T02:16:00',9.66501,9.66563,9.66485,9.66556,27.74,9.66604,9.66686,9.66599,9.66685,38.98,True
'2018-04-02T02:17:00',9.66559,9.66618,9.66558,9.66603,22.1,9.66685,9.66733,9.66685,9.66721,28.04,False
'2018-04-02T02:18:00',9.66611,9.66611,9.66548,9.66578,17.25,9.66721,9.66727,9.6667,9.667,25.77,True
'2018-04-02T02:19:00',9.66579,9.66681,9.6657,9.66655,23.75,9.66694,9.66797,9.66683,9.6677,34.11,True
'2018-04-02T02:20:00',9.66654,9.66735,9.66654,9.66735,33.75,9.6677,9.66865,9.66769,9.66863,47.44,True
'2018-04-02T02:21:00',9.66734,9.66743,9.66663,9.66695,29.75,9.66845,9.66863,9.66782,9.66825,39.63,True
'2018-04-02T02:22:00',9.66703,9.66766,9.66688,9.66766,36.0,9.66825,9.66896,9.66816,9.66896,43.4,True
'2018-04-02T02:23:00',9.6679,9.66805,9.66727,9.66796,38.25,9.6691,9.66931,9.66856,9.66928,45.36,True
'2018-04-02T02:24:00',9.66797,9.66813,9.66727,9.66766,21.0,9.66927,9.66936,9.66856,9.66893,25.46,False
'2018-04-02T02:25:00',9.66766,9.66805,9.66694,9.66805,23.62,9.66887,9.66917,9.66811,9.66911,31.77,True
'2018-04-02T02:26:00',9.66814,9.66868,9.66781,9.66852,42.75,9.66911,9.66985,9.6689,9.66961,61.75,False
'2018-04-02T02:27:00',9.66852,9.66852,9.6675,9.66767,35.25,9.66951,9.66964,9.66861,9.66881,51.03,True
'2018-04-02T02:28:00',9.66759,9.6686,9.66759,9.66814,18.75,9.66872,9.6697,9.66872,9.66923,27.26,False
'2018-04-02T02:29:00',9.66798,9.66821,9.66759,9.66774,18.0,9.66923,9.66931,9.66866,9.66886,26.51,False
'2018-04-02T02:30:00',9.66766,9.66782,9.66734,9.66773,32.62,9.66879,9.66901,9.66852,9.66894,43.32,True
'2018-04-02T02:31:00',9.66773,9.66845,9.66764,9.66845,24.0,9.66891,9.66964,9.66883,9.66964,33.37,True
'2018-04-02T02:32:00',9.66845,9.66845,9.66743,9.66804,57.36,9.66966,9.66966,9.66865,9.66927,78.21,True
'2018-04-02T02:33:00',9.66811,9.66913,9.66809,9.66839,39.48,9.66933,9.67045,9.66933,9.66964,43.19,False
'2018-04-02T02:34:00',9.66833,9.669,9.66833,9.66897,25.49,9.66965,9.67027,9.66963,9.67027,28.5,True
'2018-04-02T02:35:00',9.66913,9.6693,9.66873,9.66883,39.37,9.67027,9.67045,9.66997,9.67004,40.0,True
'2018-04-02T02:36:00',9.66883,9.66931,9.66843,9.66885,43.12,9.67001,9.67047,9.66965,9.67008,43.25,False
'2018-04-02T02:37:00',9.66885,9.66885,9.66875,9.66875,17.25,9.66998,9.67006,9.66993,9.66993,14.87,False
'2018-04-02T02:38:00',9.66872,9.66872,9.66801,9.66868,22.12,9.66981,9.66988,9.66922,9.66988,33.24,True
'2018-04-02T02:39:00',9.66868,9.66915,9.66868,9.66899,26.62,9.66985,9.67031,9.66985,9.67025,29.56,True
'2018-04-02T02:40:00',9.66898,9.66953,9.66877,9.66877,21.37,9.6703,9.67075,9.66997,9.66997,20.25,False
'2018-04-02T02:41:00',9.66877,9.66911,9.66852,9.66894,31.49,9.66981,9.67036,9.66966,9.67003,29.25,False
'2018-04-02T02:42:00',9.66877,9.66877,9.66798,9.66829,23.61,9.66999,9.66999,9.66918,9.66955,18.0,False
'2018-04-02T02:43:00',9.66829,9.66829,9.66814,9.66814,6.75,9.66954,9.66954,9.66926,9.66926,8.25,False
'2018-04-02T02:44:00',9.66801,9.66801,9.66767,9.66767,6.75,9.66926,9.66926,9.66879,9.66879,6.75,False
'2018-04-02T02:45:00',9.6676,9.66769,9.66741,9.6676,12.75,9.66879,9.66885,9.66854,9.66882,14.25,True
'2018-04-02T02:46:00',9.6676,9.66842,9.6676,9.66823,35.71,9.66883,9.66963,9.66883,9.6695,32.25,False
'2018-04-02T02:47:00',9.66823,9.66834,9.66819,9.66829,19.09,9.66948,9.66959,9.66934,9.66959,15.75,True
'2018-04-02T02:48:00',9.66828,9.66947,9.66827,9.66942,40.02,9.66958,9.67061,9.66958,9.6706,28.5,True
'2018-04-02T02:49:00',9.66942,9.66948,9.66906,9.66948,37.81,9.67044,9.67077,9.67022,9.67077,29.25,True
'2018-04-02T02:50:00',9.66954,9.67014,9.66954,9.66954,23.97,9.67076,9.67139,9.67076,9.67077,25.44,False
'2018-04-02T02:51:00',9.66954,9.66985,9.66828,9.66868,44.58,9.67076,9.67113,9.66958,9.66997,49.63,False
'2018-04-02T02:52:00',9.66867,9.66868,9.66778,9.66789,49.18,9.66994,9.66998,9.66903,9.66919,54.73,True
'2018-04-02T02:53:00',9.6679,9.66931,9.6679,9.66923,37.99,9.66919,9.6704,9.66919,9.67036,50.8,True
'2018-04-02T02:54:00',9.66939,9.66954,9.66842,9.66843,54.11,9.67046,9.67062,9.66963,9.66971,76.56,False
'2018-04-02T02:55:00',9.66867,9.66912,9.66826,9.66871,54.71,9.66995,9.67035,9.66954,9.66995,56.14,False
'2018-04-02T02:56:00',9.66867,9.6687,9.66754,9.66796,54.74,9.66995,9.66996,9.66877,9.66916,45.49,True
'2018-04-02T02:57:00',9.66802,9.66944,9.66801,9.66909,25.99,9.66916,9.6706,9.66916,9.67036,33.75,True
'2018-04-02T02:58:00',9.66917,9.66995,9.66909,9.66991,12.25,9.67044,9.67116,9.67036,9.67116,18.0,True
'2018-04-02T02:59:00',9.66993,9.67042,9.66952,9.67031,19.75,9.67116,9.67161,9.67077,9.67159,28.5,True
'2018-04-02T03:00:00',9.67037,9.67116,9.67011,9.67116,73.22,9.67159,9.67245,9.67137,9.67237,80.5,True
'2018-04-02T03:01:00',9.67131,9.67187,9.67114,9.67114,33.86,9.67237,9.67308,9.67236,9.67236,42.75,True
'2018-04-02T03:02:00',9.67119,9.67365,9.67119,9.67216,52.72,9.67236,9.67487,9.67236,9.67346,56.5,False
'2018-04-02T03:03:00',9.672,9.67311,9.672,9.67311,29.32,9.67328,9.67437,9.67327,9.67435,30.93,True
'2018-04-02T03:04:00',9.67319,9.67418,9.67272,9.67272,102.6,9.67435,9.67543,9.67401,9.67401,91.12,False
'2018-04-02T03:05:00',9.67271,9.67358,9.67216,9.67223,89.34,9.67402,9.67488,9.67346,9.67346,70.2,False
'2018-04-02T03:06:00',9.6724,9.6735,9.67202,9.67244,52.35,9.67359,9.67481,9.67315,9.6737,65.75,False
'2018-04-02T03:07:00',9.6723,9.67318,9.6723,9.67312,38.36,9.67354,9.67441,9.67354,9.67433,48.5,True
'2018-04-02T03:08:00',9.67327,9.6735,9.67221,9.67264,61.85,9.67433,9.6748,9.67346,9.67393,48.5,False
'2018-04-02T03:09:00',9.67265,9.67295,9.67264,9.67264,15.36,9.67393,9.6742,9.67393,9.67393,12.5,True
'2018-04-02T03:10:00',9.67273,9.67381,9.67273,9.67341,33.87,9.67393,9.6751,9.67393,9.67471,33.5,True
'2018-04-02T03:11:00',9.67339,9.67385,9.67328,9.67351,37.07,9.67464,9.67512,9.67456,9.67473,29.25,True
'2018-04-02T03:12:00',9.67358,9.67437,9.67332,9.67437,26.25,9.67483,9.67548,9.67459,9.67548,24.75,True
'2018-04-02T03:13:00',9.67442,9.67443,9.6733,9.67346,35.62,9.67558,9.67565,9.67449,9.67463,37.5,False
'2018-04-02T03:14:00',9.67348,9.67357,9.67287,9.67316,33.0,9.67471,9.67476,9.674,9.67416,35.25,False
'2018-04-02T03:15:00',9.67316,9.67351,9.67276,9.67276,29.25,9.67417,9.6747,9.67392,9.67392,27.75,False
'2018-04-02T03:16:00',9.67282,9.67328,9.67282,9.67282,20.25,9.67392,9.67442,9.67392,9.67394,21.5,False
'2018-04-02T03:17:00',9.67282,9.67282,9.67262,9.67262,4.5,9.67393,9.67393,9.67391,9.67392,5.25,False
'2018-04-02T03:18:00',9.67278,9.67278,9.67261,9.67269,8.25,9.67392,9.67397,9.6739,9.67392,9.0,False
'2018-04-02T03:19:00',9.67276,9.67276,9.67276,9.67276,3.0,9.67392,9.67392,9.67389,9.67392,3.0,True
'2018-04-02T03:20:00',9.6727,9.67368,9.67254,9.6731,52.25,9.67392,9.67486,9.67371,9.67428,52.61,False
'2018-04-02T03:21:00',9.6731,9.6731,9.67235,9.6726,22.99,9.67422,9.67426,9.67352,9.67376,25.08,False
'2018-04-02T03:22:00',9.6726,9.6726,9.67231,9.67255,18.37,9.67368,9.67376,9.67347,9.67371,17.62,False
'2018-04-02T03:23:00',9.67248,9.67248,9.67207,9.6721,16.84,9.67362,9.67362,9.67313,9.67313,12.0,False
'2018-04-02T03:24:00',9.67208,9.67208,9.67191,9.67194,25.84,9.67313,9.67338,9.67301,9.67314,24.37,True
'2018-04-02T03:25:00',9.67199,9.67238,9.67199,9.67238,9.86,9.67305,9.67349,9.67305,9.67349,9.0,True
'2018-04-02T03:26:00',9.67238,9.67281,9.67219,9.67274,16.49,9.67367,9.67391,9.67335,9.6739,15.74,True
'2018-04-02T03:27:00',9.67268,9.67402,9.67268,9.67402,17.62,9.67384,9.6752,9.67384,9.6752,21.73,True
'2018-04-02T03:28:00',9.67398,9.67401,9.67393,9.67399,9.75,9.67523,9.67524,9.67506,9.67506,11.61,True
'2018-04-02T03:29:00',9.67399,9.67439,9.6732,9.67389,50.25,9.67498,9.67535,9.67419,9.67503,48.0,False
'2018-04-02T03:30:00',9.67395,9.67433,9.67364,9.674,49.87,9.67504,9.67545,9.6748,9.67525,45.74,False
'2018-04-02T03:31:00',9.67397,9.67397,9.6733,9.67333,24.0,9.67522,9.67523,9.67456,9.67458,28.45,True
'2018-04-02T03:32:00',9.6733,9.67504,9.6733,9.67433,41.75,9.67452,9.67624,9.67452,9.67546,41.0,False
'2018-04-02T03:33:00',9.67428,9.67464,9.67351,9.67384,44.75,9.67546,9.67577,9.67467,9.67506,41.85,True
'2018-04-02T03:34:00',9.67384,9.67468,9.67384,9.67467,22.25,9.67515,9.67594,9.67514,9.67594,20.61,True
'2018-04-02T03:35:00',9.67471,9.67471,9.67386,9.67424,39.75,9.67594,9.67596,9.67514,9.67554,36.48,False
'2018-04-02T03:36:00',9.67431,9.67457,9.67419,9.67425,12.75,9.67556,9.67585,9.67546,9.67554,11.99,False
'2018-04-02T03:37:00',9.67424,9.67424,9.67343,9.6735,23.25,9.67555,9.67555,9.67471,9.67476,21.36,False
'2018-04-02T03:38:00',9.67349,9.67402,9.67348,9.67392,49.5,9.6748,9.67526,9.67472,9.67518,47.37,False
'2018-04-02T03:39:00',9.67388,9.67388,9.67323,9.67323,23.25,9.67512,9.67512,9.6744,9.6744,22.5,False
'2018-04-02T03:40:00',9.67315,9.67387,9.6729,9.67346,21.37,9.6744,9.67511,9.67408,9.67464,20.5,True
'2018-04-02T03:41:00',9.67341,9.6743,9.67335,9.67407,42.0,9.67464,9.67543,9.67456,9.67532,34.74,False
'2018-04-02T03:42:00',9.67407,9.67417,9.67384,9.67387,15.75,9.67526,9.67533,9.67503,9.67503,15.37,True
'2018-04-02T03:43:00',9.67387,9.67432,9.67387,9.67432,6.75,9.67504,9.67542,9.67504,9.67542,6.0,True
'2018-04-02T03:44:00',9.67432,9.67453,9.6742,9.67453,19.5,9.67526,9.67567,9.67526,9.67567,20.25,True
'2018-04-02T03:45:00',9.67463,9.67475,9.67411,9.67437,23.25,9.67567,9.6759,9.67529,9.67553,24.77,False
'2018-04-02T03:46:00',9.67443,9.67443,9.67366,9.67366,10.23,9.67553,9.67553,9.67485,9.67485,9.0,False
'2018-04-02T03:47:00',9.67366,9.67367,9.67311,9.67319,13.85,9.67476,9.67482,9.67427,9.67427,10.5,False
'2018-04-02T03:48:00',9.67319,9.67319,9.67264,9.6728,15.0,9.67435,9.67448,9.67378,9.67402,16.49,True
'2018-04-02T03:49:00',9.67285,9.67396,9.67285,9.67396,15.0,9.67409,9.67518,9.67409,9.67518,14.62,False
'2018-04-02T03:50:00',9.67396,9.67396,9.67347,9.6736,18.75,9.67511,9.67514,9.6747,9.67486,25.83,True
'2018-04-02T03:51:00',9.67357,9.67443,9.67322,9.67435,33.75,9.67481,9.67558,9.67445,9.67558,44.14,True
'2018-04-02T03:52:00',9.67451,9.67474,9.67408,9.67408,19.5,9.67558,9.67599,9.67527,9.67528,25.92,False
'2018-04-02T03:53:00',9.67404,9.67468,9.67357,9.67451,31.72,9.67527,9.67588,9.67474,9.67565,34.46,True
'2018-04-02T03:54:00',9.67458,9.67475,9.67378,9.67405,32.61,9.67581,9.67596,9.675,9.67522,34.82,False
'2018-04-02T03:55:00',9.67405,9.67412,9.67368,9.67404,25.11,9.67521,9.67532,9.67496,9.67518,27.33,False
'2018-04-02T03:56:00',9.67397,9.67399,9.67385,9.67389,9.0,9.67518,9.67521,9.67511,9.67518,9.74,False
'2018-04-02T03:57:00',9.67397,9.67397,9.6731,9.6731,13.49,9.6752,9.6752,9.67439,9.67439,15.72,False
'2018-04-02T03:58:00',9.67309,9.67356,9.67309,9.67353,10.12,9.67439,9.67484,9.67439,9.67479,9.0,True
'2018-04-02T03:59:00',9.67353,9.67356,9.67345,9.67356,5.99,9.67478,9.67486,9.6747,9.67486,4.5,False
'2018-04-02T04:00:00',9.67356,9.67356,9.673,9.67301,9.74,9.67474,9.67474,9.67427,9.67432,9.75,True
'2018-04-02T04:01:00',9.67302,9.67425,9.67301,9.67424,22.81,9.67432,9.6755,9.67431,9.6755,18.0,True
'2018-04-02T04:02:00',9.67424,9.67427,9.67421,9.67421,6.35,9.67547,9.67547,9.67542,9.67542,3.75,True
'2018-04-02T04:03:00',9.67434,9.67478,9.67434,9.67469,13.49,9.67542,9.67604,9.67542,9.67581,12.0,False
'2018-04-02T04:04:00',9.67456,9.6747,9.67384,9.67384,22.12,9.67573,9.6759,9.67505,9.67512,23.25,False
'2018-04-02T04:05:00',9.67384,9.67384,9.67375,9.67375,7.87,9.67505,9.67506,9.67505,9.67505,6.75,True
'2018-04-02T04:06:00',9.67383,9.67383,9.67305,9.67305,19.87,9.67513,9.67514,9.67434,9.67435,20.25,False
'2018-04-02T04:07:00',9.67305,9.67344,9.67305,9.67321,10.49,9.67434,9.6747,9.67426,9.67447,9.0,False
'2018-04-02T04:08:00',9.67329,9.67329,9.67266,9.67266,18.35,9.67451,9.67451,9.67393,9.67394,15.0,False
'2018-04-02T04:09:00',9.67266,9.67269,9.67196,9.67224,28.5,9.67389,9.67395,9.67318,9.67349,30.75,False
'2018-04-02T04:10:00',9.67229,9.67229,9.67194,9.67194,10.5,9.67349,9.6735,9.6731,9.6731,11.25,False
'2018-04-02T04:11:00',9.67194,9.67194,9.67108,9.67111,17.24,9.67311,9.67312,9.67233,9.67236,16.5,False
'2018-04-02T04:12:00',9.6711,9.67111,9.67103,9.67103,15.0,9.67236,9.67236,9.67233,9.67233,15.0,True
'2018-04-02T04:13:00',9.67102,9.67189,9.67102,9.67189,26.23,9.67234,9.67309,9.67233,9.67309,24.0,True
'2018-04-02T04:14:00',9.67191,9.672,9.67157,9.6716,24.75,9.67317,9.6732,9.67264,9.67272,25.5,False
'2018-04-02T04:15:00',9.67153,9.67153,9.67117,9.67149,10.25,9.67272,9.67272,9.67233,9.67264,10.5,False
'2018-04-02T04:16:00',9.67142,9.67142,9.67118,9.67118,6.75,9.67264,9.67264,9.67233,9.67233,6.75,False
'2018-04-02T04:17:00',9.67106,9.67113,9.67106,9.67113,7.1,9.67233,9.67233,9.67225,9.67233,5.25,False
'2018-04-02T04:18:00',9.67105,9.67107,9.67071,9.67071,3.37,9.67233,9.67233,9.67186,9.67186,3.75,False
'2018-04-02T04:19:00',9.67071,9.67071,9.67063,9.67063,1.87,9.67187,9.67187,9.67187,9.67187,1.5,True
'2018-04-02T04:20:00',9.67077,9.67117,9.6707,9.67089,15.75,9.67187,9.6723,9.67186,9.67204,16.86,False
'2018-04-02T04:21:00',9.6708,9.6708,9.6708,9.6708,1.5,9.67197,9.67197,9.6719,9.6719,1.5,True
'2018-04-02T04:22:00',9.67086,9.67086,9.67064,9.67082,9.75,9.6719,9.67199,9.6718,9.6719,11.99,True
'2018-04-02T04:23:00',9.67082,9.67117,9.67082,9.67092,21.0,9.67198,9.6723,9.67198,9.67207,26.59,False
'2018-04-02T04:24:00',9.67086,9.67086,9.67049,9.67077,15.75,9.67202,9.67202,9.67165,9.67191,17.24,True
'2018-04-02T04:25:00',9.67077,9.67087,9.67049,9.67087,15.0,9.67196,9.67204,9.67151,9.67204,17.99,True
'2018-04-02T04:26:00',9.67101,9.67113,9.67083,9.67083,19.5,9.67207,9.67231,9.67198,9.67203,20.62,True
'2018-04-02T04:27:00',9.67084,9.67126,9.67078,9.67078,16.5,9.67203,9.67242,9.67191,9.67191,16.5,False
'2018-04-02T04:28:00',9.67078,9.67093,9.67071,9.67081,13.5,9.67194,9.67199,9.67188,9.67198,13.5,False
'2018-04-02T04:29:00',9.67081,9.67081,9.67041,9.67041,7.5,9.6719,9.67198,9.67152,9.67152,8.25,False
'2018-04-02T04:30:00',9.67041,9.67041,9.67018,9.67021,9.34,9.67157,9.67159,9.67143,9.67152,6.75,False
'2018-04-02T04:31:00',9.67034,9.67034,9.66952,9.66952,23.25,9.6715,9.6715,9.67065,9.67068,25.61,False
'2018-04-02T04:32:00',9.66958,9.66958,9.66927,9.66956,10.12,9.67074,9.67074,9.67044,9.67072,9.0,True
'2018-04-02T04:33:00',9.66951,9.6699,9.6693,9.6699,10.5,9.67069,9.67106,9.67049,9.67106,11.25,True
'2018-04-02T04:34:00',9.66997,9.66997,9.66997,9.66997,1.5,9.67113,9.67126,9.67113,9.67126,1.5,False
'2018-04-02T04:35:00',9.66991,9.66991,9.66989,9.6699,2.99,9.67118,9.67118,9.67118,9.67118,2.25,True
'2018-04-02T04:36:00',9.66989,9.67029,9.66989,9.67021,16.5,9.67118,9.67142,9.67118,9.6714,18.0,False
'2018-04-02T04:37:00',9.67021,9.67021,9.66979,9.66991,12.0,9.67134,9.67134,9.67095,9.67107,12.0,False
'2018-04-02T04:38:00',9.66997,9.66999,9.66973,9.66988,9.0,9.67107,9.67115,9.67089,9.67104,9.75,True
'2018-04-02T04:39:00',9.66997,9.67033,9.66997,9.67033,5.25,9.67111,9.6715,9.67111,9.6715,5.25,True
'2018-04-02T04:40:00',9.67038,9.67045,9.66998,9.6703,16.87,9.67151,9.67167,9.67128,9.67159,17.98,False
'2018-04-02T04:41:00',9.67029,9.67037,9.66998,9.67037,22.1,9.67159,9.67163,9.67128,9.67161,25.81,True
'2018-04-02T04:42:00',9.67036,9.67037,9.67029,9.67037,6.75,9.67163,9.67166,9.67156,9.67166,8.6,True
'2018-04-02T04:43:00',9.67037,9.67037,9.66991,9.67037,3.25,9.67168,9.6721,9.67164,9.67167,3.25,False
'2018-04-02T04:44:00',9.67037,9.67045,9.67013,9.67037,11.62,9.67165,9.67165,9.67143,9.6716,14.59,False
'2018-04-02T04:45:00',9.67037,9.67037,9.66996,9.66996,7.5,9.67154,9.67154,9.6711,9.6711,9.36,False
'2018-04-02T04:46:00',9.66996,9.66996,9.66967,9.66967,8.24,9.67117,9.67125,9.67086,9.67086,6.75,False
'2018-04-02T04:47:00',9.66967,9.66988,9.66958,9.66964,8.99,9.67087,9.67118,9.67086,9.67088,9.0,False
'2018-04-02T04:48:00',9.66958,9.66958,9.66925,9.66925,9.0,9.67078,9.67078,9.67034,9.67034,10.87,False
'2018-04-02T04:49:00',9.66922,9.66922,9.66922,9.66922,1.12,9.67034,9.67034,9.67034,9.67034,0.75,True
'2018-04-02T04:50:00',9.66922,9.66952,9.66922,9.66951,14.59,9.67032,9.67073,9.67032,9.67073,12.0,True
'2018-04-02T04:51:00',9.66951,9.67044,9.66951,9.66991,26.6,9.67067,9.6716,9.67066,9.67106,24.0,True
'2018-04-02T04:52:00',9.66991,9.67084,9.66991,9.67,26.61,9.67113,9.67199,9.67105,9.67121,28.11,True
'2018-04-02T04:53:00',9.67014,9.67117,9.67014,9.67073,31.5,9.67129,9.67245,9.67129,9.672,39.3,False
'2018-04-02T04:54:00',9.67073,9.67073,9.67016,9.67038,16.5,9.67199,9.67199,9.67132,9.6716,17.61,True
'2018-04-02T04:55:00',9.67038,9.67117,9.67038,9.67079,21.0,9.67168,9.67235,9.67168,9.67205,22.5,False
'2018-04-02T04:56:00',9.67084,9.67093,9.67081,9.67085,9.75,9.67205,9.67212,9.67201,9.67208,10.5,True
'2018-04-02T04:57:00',9.6708,9.67119,9.67044,9.67119,18.75,9.67205,9.67234,9.67165,9.67229,18.0,False
'2018-04-02T04:58:00',9.67119,9.67119,9.67062,9.67107,16.5,9.6723,9.6723,9.67174,9.67225,16.5,True
'2018-04-02T04:59:00',9.67116,9.67154,9.67116,9.67123,12.0,9.67229,9.67279,9.67229,9.67245,12.75,False
'2018-04-02T05:00:00',9.67122,9.67122,9.67065,9.67065,18.0,9.67241,9.67246,9.6719,9.6719,18.0,False
'2018-04-02T05:01:00',9.67069,9.67072,9.67022,9.67064,19.86,9.67191,9.67197,9.67148,9.67186,18.75,False
'2018-04-02T05:02:00',9.67065,9.67065,9.67065,9.67065,0.75,9.6719,9.6719,9.6719,9.6719,0.75,True
'2018-04-02T05:03:00',9.67064,9.67064,9.66985,9.66985,19.49,9.67193,9.67193,9.67105,9.6711,17.25,False
'2018-04-02T05:04:00',9.66987,9.66992,9.66974,9.66985,15.72,9.6711,9.67115,9.67091,9.67106,12.0,False
'2018-04-02T05:05:00',9.66985,9.66985,9.66958,9.66985,13.09,9.67115,9.67115,9.67083,9.67107,10.5,False
'2018-04-02T05:06:00',9.66985,9.66986,9.66962,9.66986,21.72,9.67108,9.67108,9.67082,9.67103,18.75,False
'2018-04-02T05:07:00',9.6698,9.66986,9.66978,9.6698,3.0,9.67096,9.67104,9.67094,9.67098,3.0,True
'2018-04-02T05:08:00',9.66981,9.66987,9.6698,9.66987,3.74,9.67098,9.67103,9.67098,9.67103,2.25,True
'2018-04-02T05:09:00',9.6698,9.66992,9.6698,9.66986,5.25,9.67096,9.6711,9.67096,9.67102,4.5,True
'2018-04-02T05:10:00',9.66993,9.66993,9.66993,9.66993,0.75,9.6711,9.6711,9.6711,9.6711,0.75,True
'2018-04-02T05:11:00',9.67,9.67,9.67,9.67,2.25,9.67116,9.67116,9.67115,9.67116,3.0,True
'2018-04-02T05:12:00',9.66993,9.67073,9.66993,9.67066,12.37,9.6712,9.6719,9.67119,9.67183,12.75,False
'2018-04-02T05:13:00',9.67072,9.67072,9.6707,9.6707,3.0,9.67187,9.67187,9.67186,9.67187,3.0,True
'2018-04-02T05:14:00',9.6707,9.67074,9.6705,9.67065,27.72,9.67186,9.67194,9.67178,9.67193,26.25,False
'2018-04-02T05:15:00',9.67072,9.67072,9.67072,9.67072,1.5,9.67195,9.67196,9.67195,9.67196,1.5,False
'2018-04-02T05:16:00',9.67056,9.67056,9.67024,9.67025,13.5,9.67171,9.67171,9.67122,9.67152,13.62,False
'2018-04-02T05:17:00',9.67024,9.67032,9.67019,9.67032,6.0,9.67152,9.6716,9.67136,9.67143,6.0,False
'2018-04-02T05:18:00',9.67031,9.67032,9.67031,9.67032,2.25,9.67143,9.6716,9.67143,9.6716,2.25,False
'2018-04-02T05:19:00',9.67031,9.67032,9.66984,9.66985,12.0,9.67153,9.67159,9.67103,9.67104,12.0,False
'2018-04-02T05:20:00',9.66985,9.66986,9.6697,9.66986,14.98,9.67113,9.67115,9.67099,9.67111,12.75,False
'2018-04-02T05:21:00',9.66984,9.66985,9.66969,9.66985,6.37,9.67111,9.67113,9.67098,9.67113,6.0,True
'2018-04-02T05:22:00',9.66984,9.6699,9.66976,9.66988,15.72,9.67116,9.67116,9.67104,9.67107,13.5,False
'2018-04-02T05:23:00',9.66993,9.66993,9.66954,9.66955,15.71,9.67107,9.67107,9.67083,9.67084,15.75,False
'2018-04-02T05:24:00',9.66955,9.66955,9.66948,9.66955,4.12,9.67083,9.67085,9.67077,9.67084,3.75,False
'2018-04-02T05:25:00',9.66955,9.66955,9.66856,9.66877,19.1,9.67083,9.67083,9.66981,9.66999,16.5,False
'2018-04-02T05:26:00',9.66876,9.66923,9.66876,9.66923,10.12,9.66993,9.67044,9.66993,9.67044,9.75,True
'2018-04-02T05:27:00',9.66924,9.66953,9.66915,9.66949,9.75,9.67044,9.67075,9.6704,9.67075,9.75,True
'2018-04-02T05:28:00',9.66949,9.66955,9.66839,9.66872,32.08,9.67077,9.67079,9.66968,9.66992,27.0,False
'2018-04-02T05:29:00',9.66872,9.66918,9.66866,9.66884,47.96,9.66993,9.67048,9.66992,9.6701,43.5,False
'2018-04-02T05:30:00',9.66886,9.6689,9.66834,9.66871,36.69,9.67013,9.67013,9.66961,9.66991,30.75,False
'2018-04-02T05:31:00',9.66879,9.66879,9.66835,9.66835,19.49,9.66988,9.66998,9.66961,9.66961,17.25,True
'2018-04-02T05:32:00',9.66846,9.66887,9.66846,9.66885,10.11,9.66965,9.67012,9.66965,9.67009,9.0,True
'2018-04-02T05:33:00',9.66893,9.66918,9.66882,9.66882,17.97,9.67009,9.6704,9.67001,9.67001,17.25,True
'2018-04-02T05:34:00',9.66882,9.6692,9.6688,9.6692,6.75,9.67008,9.6704,9.67001,9.6704,8.25,True
'2018-04-02T05:35:00',9.6692,9.6692,9.66918,9.66918,1.5,9.67046,9.67046,9.67046,9.67046,1.5,False
'2018-04-02T05:36:00',9.66918,9.66918,9.66831,9.66831,23.95,9.67031,9.67031,9.66946,9.66946,19.5,False
'2018-04-02T05:37:00',9.66837,9.66864,9.66788,9.66795,39.84,9.66949,9.66977,9.66906,9.66907,29.25,False
'2018-04-02T05:38:00',9.66793,9.66793,9.66714,9.66753,44.81,9.66907,9.66907,9.66829,9.66868,32.0,False
'2018-04-02T05:39:00',9.66753,9.66754,9.6675,9.66754,17.69,9.66869,9.66884,9.66868,9.66875,12.0,True
'2018-04-02T05:40:00',9.66753,9.66756,9.66714,9.66754,26.94,9.66875,9.66883,9.66844,9.66883,20.25,True
'2018-04-02T05:41:00',9.66755,9.66773,9.66717,9.66717,17.22,9.66883,9.669,9.66844,9.66844,14.0,False
'2018-04-02T05:42:00',9.66715,9.66723,9.66715,9.66723,6.74,9.66844,9.66848,9.66844,9.66848,5.25,True
'2018-04-02T05:43:00',9.66723,9.66739,9.66676,9.66676,16.87,9.66849,9.66863,9.66803,9.66803,18.5,False
'2018-04-02T05:44:00',9.66677,9.66697,9.66674,9.66674,19.81,9.66803,9.66828,9.66803,9.66803,14.25,False
'2018-04-02T05:45:00',9.66674,9.66678,9.66633,9.66633,12.0,9.66795,9.66796,9.66762,9.66762,12.0,False
'2018-04-02T05:46:00',9.66636,9.66637,9.66632,9.66637,17.43,9.66762,9.66762,9.66748,9.66756,12.75,True
'2018-04-02T05:47:00',9.66638,9.66756,9.66632,9.66713,51.34,9.66756,9.66875,9.66748,9.66835,40.5,False
'2018-04-02T05:48:00',9.66712,9.66713,9.6665,9.66674,35.51,9.66835,9.66835,9.66772,9.66803,23.25,False
'2018-04-02T05:49:00',9.66675,9.66675,9.66633,9.66635,20.3,9.66803,9.66803,9.66756,9.66757,15.0,True
'2018-04-02T05:50:00',9.66636,9.66676,9.66632,9.66633,28.52,9.66756,9.66806,9.66756,9.66759,19.5,False
'2018-04-02T05:51:00',9.66632,9.66658,9.66632,9.66658,8.59,9.66759,9.6676,9.66759,9.66759,6.0,True
'2018-04-02T05:52:00',9.66655,9.66655,9.66636,9.66636,8.99,9.66759,9.66768,9.66759,9.66764,6.75,True
'2018-04-02T05:53:00',9.66637,9.66676,9.66634,9.66641,19.93,9.66764,9.66805,9.66764,9.66764,14.25,False
'2018-04-02T05:54:00',9.66639,9.66642,9.66634,9.66642,6.48,9.66764,9.66765,9.66764,9.66764,4.5,True
'2018-04-02T05:55:00',9.66643,9.66643,9.66634,9.66635,6.61,9.66764,9.66765,9.66764,9.66764,5.25,False
'2018-04-02T05:56:00',9.66637,9.66637,9.6657,9.666,28.58,9.66764,9.66764,9.66694,9.6671,25.25,False
'2018-04-02T05:57:00',9.666,9.666,9.66563,9.66564,11.25,9.66709,9.6671,9.66692,9.66692,16.25,True
'2018-04-02T05:58:00',9.6658,9.66726,9.6658,9.66721,34.2,9.66702,9.66851,9.66702,9.66849,30.0,True
'2018-04-02T05:59:00',9.66717,9.6676,9.667,9.66728,42.32,9.66836,9.66883,9.66826,9.66849,39.0,False
'2018-04-02T06:00:00',9.66728,9.66728,9.66635,9.6665,31.24,9.66843,9.66843,9.66764,9.6677,30.62,False
'2018-04-02T06:01:00',9.6665,9.6665,9.66641,9.6665,9.75,9.66774,9.66775,9.66768,9.66771,9.5,True
'2018-04-02T06:02:00',9.66655,9.66721,9.66655,9.66721,26.62,9.66779,9.66848,9.66779,9.66848,27.0,False
'2018-04-02T06:03:00',9.66721,9.66721,9.66525,9.66525,27.0,9.66841,9.66841,9.66651,9.66651,28.5,False
'2018-04-02T06:04:00',9.66531,9.66603,9.66525,9.66603,24.36,9.66654,9.66731,9.66653,9.66731,22.5,True
'2018-04-02T06:05:00',9.66603,9.66603,9.66548,9.66564,25.49,9.6673,9.66732,9.66677,9.66687,23.25,True
'2018-04-02T06:06:00',9.66564,9.66665,9.66563,9.66658,23.23,9.66692,9.6679,9.66692,9.66777,19.75,False
'2018-04-02T06:07:00',9.66658,9.66658,9.66649,9.6665,9.0,9.66776,9.66778,9.66775,9.66777,7.75,True
'2018-04-02T06:08:00',9.6665,9.6669,9.6665,9.66682,10.25,9.66776,9.66816,9.66776,9.66809,10.5,False
'2018-04-02T06:09:00',9.66681,9.66682,9.66553,9.66556,21.85,9.6681,9.66811,9.66678,9.66678,27.5,False
'2018-04-02T06:10:00',9.66557,9.66557,9.66446,9.66454,20.21,9.66678,9.66686,9.66573,9.6658,15.75,False
'2018-04-02T06:11:00',9.66454,9.66533,9.66454,9.66525,28.46,9.66582,9.66662,9.66582,9.66654,31.0,True
'2018-04-02T06:12:00',9.66524,9.66604,9.66524,9.66604,14.37,9.66655,9.66733,9.66653,9.66733,14.87,True
'2018-04-02T06:13:00',9.66605,9.66611,9.66595,9.66603,12.25,9.66733,9.66738,9.66709,9.66734,14.75,False
'2018-04-02T06:14:00',9.66604,9.66611,9.66548,9.66548,12.25,9.66733,9.66734,9.66661,9.66661,12.0,False
'2018-04-02T06:15:00',9.66548,9.66556,9.66516,9.66556,14.37,9.66662,9.66683,9.66646,9.66683,15.25,True
'2018-04-02T06:16:00',9.66558,9.66604,9.66558,9.66603,27.71,9.66686,9.66734,9.66678,9.66732,30.49,True
'2018-04-02T06:17:00',9.66603,9.66609,9.66587,9.66609,14.74,9.66731,9.66733,9.66717,9.6673,14.75,True
'2018-04-02T06:18:00',9.66609,9.66643,9.66609,9.6661,14.99,9.66732,9.66772,9.66731,9.66734,17.25,True
'2018-04-02T06:19:00',9.66618,9.66696,9.66618,9.66653,33.5,9.66737,9.66817,9.66737,9.66776,39.75,False
'2018-04-02T06:20:00',9.66651,9.66687,9.66631,9.66686,14.37,9.66779,9.6681,9.66755,9.6681,18.75,False
'2018-04-02T06:21:00',9.66685,9.66685,9.66636,9.66641,10.37,9.66803,9.66803,9.66755,9.66771,12.75,False
'2018-04-02T06:22:00',9.66642,9.66644,9.66641,9.66644,3.0,9.66771,9.66772,9.66764,9.66772,3.75,True
'2018-04-02T06:23:00',9.66643,9.66697,9.66642,9.66697,7.75,9.66772,9.66822,9.66764,9.66822,9.0,True
'2018-04-02T06:24:00',9.66709,9.66729,9.66639,9.66646,20.0,9.66827,9.66851,9.66768,9.66775,23.25,False
'2018-04-02T06:25:00',9.66646,9.66659,9.66639,9.66653,9.75,9.66772,9.66781,9.66759,9.66779,10.5,False
'2018-04-02T06:26:00',9.66653,9.66653,9.66635,9.66645,8.0,9.66773,9.66773,9.66755,9.66766,9.0,True
'2018-04-02T06:27:00',9.66638,9.66679,9.66607,9.66679,21.0,9.66766,9.66808,9.66733,9.668,24.0,False
'2018-04-02T06:28:00',9.66679,9.66679,9.66581,9.66608,18.87,9.66801,9.66801,9.66694,9.66737,21.0,False
'2018-04-02T06:29:00',9.66614,9.66655,9.66614,9.66655,14.84,9.66738,9.66775,9.66738,9.66775,17.25,False
'2018-04-02T06:30:00',9.66648,9.66648,9.66546,9.66554,20.25,9.66774,9.66774,9.66655,9.6667,21.75,False
'2018-04-02T06:31:00',9.66555,9.66639,9.66555,9.66608,20.25,9.6667,9.66766,9.6667,9.66729,20.25,False
'2018-04-02T06:32:00',9.66608,9.66608,9.66607,9.66607,3.75,9.66733,9.66733,9.66731,9.66733,2.25,True
'2018-04-02T06:33:00',9.66608,9.6664,9.66607,9.66607,9.75,9.66735,9.66766,9.66722,9.66722,12.75,True
'2018-04-02T06:34:00',9.66607,9.6667,9.66592,9.66649,24.6,9.66721,9.6678,9.66705,9.66762,25.25,True
'2018-04-02T06:35:00',9.66649,9.66669,9.66638,9.66666,17.0,9.66764,9.66784,9.66761,9.66777,17.25,False
'2018-04-02T06:36:00',9.66666,9.66666,9.66553,9.66561,12.87,9.66774,9.66774,9.66679,9.66687,13.5,False
'2018-04-02T06:37:00',9.66561,9.66562,9.6656,9.66561,4.74,9.66688,9.66691,9.66688,9.6669,4.5,True
'2018-04-02T06:38:00',9.66561,9.66563,9.66481,9.66546,22.75,9.66686,9.6669,9.66611,9.66659,21.25,True
'2018-04-02T06:39:00',9.66541,9.66572,9.66528,9.66572,5.25,9.66654,9.66687,9.66651,9.66687,6.0,True
'2018-04-02T06:40:00',9.66572,9.66608,9.66567,9.66599,12.0,9.6669,9.66738,9.66687,9.66725,14.75,True
'2018-04-02T06:41:00',9.666,9.66615,9.666,9.666,5.87,9.66729,9.66732,9.66729,9.66729,6.75,False
'2018-04-02T06:42:00',9.666,9.666,9.66557,9.66562,14.62,9.66727,9.66727,9.66684,9.66684,17.25,False
'2018-04-02T06:43:00',9.66554,9.66585,9.66554,9.66562,21.49,9.66684,9.66709,9.66684,9.66691,23.0,True
'2018-04-02T06:44:00',9.66562,9.66599,9.66562,9.66584,13.75,9.6669,9.66724,9.66689,9.6671,17.75,False
'2018-04-02T06:45:00',9.66585,9.66593,9.66546,9.66546,14.61,9.66707,9.66722,9.66676,9.66676,12.5,False
'2018-04-02T06:46:00',9.66552,9.66563,9.66541,9.66562,14.62,9.66676,9.66689,9.66659,9.66689,12.87,True
'2018-04-02T06:47:00',9.66562,9.66572,9.66552,9.66567,18.37,9.66673,9.66691,9.66669,9.66691,18.75,False
'2018-04-02T06:48:00',9.66569,9.66569,9.66553,9.66569,11.25,9.66691,9.66691,9.66676,9.66689,15.75,True
'2018-04-02T06:49:00',9.66569,9.66608,9.66568,9.66607,12.75,9.66696,9.66729,9.66695,9.66729,13.5,True
'2018-04-02T06:50:00',9.66607,9.6665,9.66607,9.6665,6.75,9.66733,9.66774,9.66733,9.66773,5.25,True
'2018-04-02T06:51:00',9.6665,9.6665,9.66631,9.66646,6.5,9.66776,9.66776,9.66759,9.6677,8.25,False
'2018-04-02T06:52:00',9.66646,9.66646,9.66619,9.66619,6.0,9.66771,9.66771,9.66734,9.66734,6.0,True
'2018-04-02T06:53:00',9.66631,9.66654,9.66631,9.66649,6.0,9.66734,9.66775,9.66734,9.66773,8.25,False
'2018-04-02T06:54:00',9.66649,9.66649,9.6664,9.66641,5.24,9.6677,9.6677,9.66761,9.66761,6.0,False
'2018-04-02T06:55:00',9.6664,9.66641,9.66631,9.66641,3.74,9.6676,9.66761,9.6676,9.6676,3.75,True
'2018-04-02T06:56:00',9.66639,9.66654,9.66638,9.66638,4.5,9.66761,9.66763,9.6676,9.66763,5.25,False
'2018-04-02T06:57:00',9.66637,9.66641,9.66597,9.66603,10.75,9.66764,9.66764,9.6671,9.66711,15.75,False
'2018-04-02T06:58:00',9.66601,9.66603,9.66572,9.66601,8.25,9.66711,9.66719,9.66685,9.66719,10.5,True
'2018-04-02T06:59:00',9.66602,9.66608,9.66602,9.66607,2.0,9.66719,9.66719,9.66719,9.66719,3.0,True
'2018-04-02T07:00:00',9.66611,9.66611,9.66568,9.66568,7.74,9.66719,9.66719,9.66681,9.66681,9.0,False
'2018-04-02T07:01:00',9.6657,9.6657,9.66564,9.66564,2.74,9.66681,9.66694,9.66681,9.66694,2.25,False
'2018-04-02T07:02:00',9.66565,9.66565,9.66564,9.66564,1.62,9.66694,9.66694,9.66694,9.66694,1.5,False
'2018-04-02T07:03:00',9.66565,9.66565,9.66565,9.66565,0.5,9.66694,9.66694,9.66694,9.66694,0.75,False
'2018-04-02T07:04:00',9.66563,9.66563,9.66563,9.66563,1.12,9.66695,9.66695,9.66695,9.66695,0.75,True
'2018-04-02T07:05:00',9.66565,9.66632,9.66495,9.66529,30.0,9.66694,9.66749,9.66608,9.66639,34.75,False
'2018-04-02T07:06:00',9.66529,9.66536,9.66523,9.66527,4.5,9.6664,9.66655,9.66639,9.66647,5.25,False
'2018-04-02T07:07:00',9.66528,9.66528,9.66528,9.66528,3.75,9.66647,9.66648,9.66647,9.66647,3.75,False
'2018-04-02T07:08:00',9.66523,9.66523,9.66521,9.66522,1.5,9.66648,9.66648,9.66647,9.66647,2.25,True
'2018-04-02T07:09:00',9.66524,9.66524,9.66522,9.66522,1.0,9.66647,9.66647,9.66647,9.66647,1.5,True
'2018-04-02T07:10:00',9.66523,9.66526,9.66521,9.66526,1.5,9.66647,9.66647,9.66647,9.66647,2.25,False
'2018-04-02T07:11:00',9.66523,9.66523,9.66512,9.66512,3.5,9.66647,9.66647,9.66621,9.66622,3.75,True
'2018-04-02T07:12:00',9.66515,9.66584,9.66509,9.6656,15.23,9.66622,9.66702,9.66619,9.66685,15.75,False
'2018-04-02T07:13:00',9.66556,9.66563,9.66531,9.66548,21.23,9.66685,9.66687,9.66647,9.66677,26.25,False
'2018-04-02T07:14:00',9.66549,9.66562,9.66549,9.66555,11.99,9.66677,9.66686,9.66677,9.66685,10.5,False
'2018-04-02T07:15:00',9.66555,9.66555,9.66554,9.66555,4.5,9.66682,9.66684,9.66678,9.6668,3.75,True
'2018-04-02T07:16:00',9.66547,9.66624,9.66537,9.66619,13.87,9.66677,9.66732,9.66655,9.66732,14.25,False
'2018-04-02T07:17:00',9.66602,9.66613,9.66602,9.66613,4.12,9.66732,9.66733,9.66732,9.66733,4.11,False
'2018-04-02T07:18:00',9.66604,9.66604,9.66546,9.66566,9.0,9.66734,9.66734,9.66653,9.66689,9.11,False
'2018-04-02T07:19:00',9.66566,9.66566,9.66538,9.66548,5.25,9.66679,9.66679,9.66651,9.66652,5.87,False
'2018-04-02T07:20:00',9.66537,9.66537,9.66537,9.66537,1.5,9.6665,9.6665,9.66648,9.66648,1.5,True
'2018-04-02T07:21:00',9.66518,9.66562,9.66518,9.66541,12.74,9.66648,9.6668,9.66648,9.66654,10.87,False
'2018-04-02T07:22:00',9.66546,9.66546,9.6654,9.6654,3.0,9.66656,9.66657,9.66655,9.66655,5.24,False
'2018-04-02T07:23:00',9.6654,9.6654,9.66523,9.66523,3.75,9.66653,9.66654,9.66636,9.66636,4.49,False
'2018-04-02T07:24:00',9.66526,9.66533,9.66525,9.66533,3.75,9.66636,9.66655,9.66636,9.66648,4.12,False
'2018-04-02T07:25:00',9.66527,9.66527,9.66518,9.66525,4.87,9.66642,9.66648,9.66642,9.66646,4.5,False
'2018-04-02T07:26:00',9.66525,9.66525,9.66517,9.66517,1.5,9.66648,9.66648,9.66648,9.66648,2.24,False
'2018-04-02T07:27:00',9.66517,9.66526,9.66517,9.66523,7.48,9.66646,9.66646,9.66646,9.66646,6.0,False
'2018-04-02T07:28:00',9.66524,9.66524,9.6652,9.6652,4.11,9.66646,9.66649,9.66646,9.66649,3.0,False
'2018-04-02T07:29:00',9.66519,9.6652,9.6648,9.66484,7.11,9.6665,9.6665,9.66605,9.6661,4.25,False
'2018-04-02T07:30:00',9.66484,9.66515,9.66467,9.665,15.0,9.66597,9.66627,9.66571,9.6661,14.25,False
'2018-04-02T07:31:00',9.66493,9.66493,9.66475,9.66475,3.75,9.6661,9.6661,9.66579,9.66579,3.75,False
'2018-04-02T07:32:00',9.66467,9.66467,9.66459,9.66459,1.5,9.66579,9.66579,9.66572,9.66572,1.5,False
'2018-04-02T07:33:00',9.66456,9.66456,9.66328,9.6633,24.24,9.66567,9.66567,9.66445,9.66452,27.0,False
'2018-04-02T07:34:00',9.66346,9.66424,9.6633,9.6633,22.5,9.66467,9.66547,9.66453,9.66454,24.5,False
'2018-04-02T07:35:00',9.66331,9.66394,9.66331,9.66378,16.87,9.66453,9.66516,9.66453,9.665,17.25,True
'2018-04-02T07:36:00',9.66378,9.66422,9.66377,9.66422,17.25,9.66498,9.6654,9.66495,9.6654,17.0,True
'2018-04-02T07:37:00',9.66422,9.66458,9.66393,9.66458,22.61,9.66531,9.66579,9.66507,9.66579,21.75,False
'2018-04-02T07:38:00',9.66458,9.66458,9.66373,9.66377,12.75,9.66578,9.66579,9.6649,9.66498,12.75,False
'2018-04-02T07:39:00',9.66377,9.66377,9.66369,9.66369,6.0,9.66497,9.66499,9.66491,9.66491,5.25,True
'2018-04-02T07:40:00',9.66377,9.66448,9.66377,9.66447,16.87,9.66491,9.66571,9.66491,9.66568,15.75,False
'2018-04-02T07:41:00',9.66448,9.66448,9.66377,9.66399,15.75,9.66568,9.66568,9.66487,9.66509,16.5,False
'2018-04-02T07:42:00',9.66364,9.66374,9.66364,9.66374,1.5,9.66566,9.66568,9.66566,9.66568,1.5,True
'2018-04-02T07:43:00',9.664,9.66495,9.664,9.66495,11.75,9.66523,9.66614,9.66523,9.66612,12.0,False
'2018-04-02T07:44:00',9.66486,9.66486,9.66401,9.66483,30.75,9.66586,9.66609,9.66524,9.66607,30.5,True
'2018-04-02T07:45:00',9.66489,9.66526,9.66461,9.66477,24.75,9.66607,9.6664,9.6658,9.6659,26.25,False
'2018-04-02T07:46:00',9.66469,9.66492,9.66461,9.66492,31.5,9.66589,9.66615,9.66568,9.66615,34.84,True
'2018-04-02T07:47:00',9.66518,9.66588,9.66501,9.66539,23.99,9.66639,9.66701,9.66619,9.66653,25.84,False
'2018-04-02T07:48:00',9.66541,9.66548,9.6653,9.66531,14.25,9.66661,9.66665,9.66645,9.66652,19.08,False
'2018-04-02T07:49:00',9.66531,9.66531,9.66516,9.66522,11.25,9.66648,9.66654,9.66638,9.66638,13.84,True
'2018-04-02T07:50:00',9.66524,9.66541,9.66523,9.66524,9.0,9.66646,9.6666,9.66646,9.66646,12.73,False
'2018-04-02T07:51:00',9.66523,9.66538,9.66494,9.66494,6.75,9.66647,9.66654,9.66615,9.66615,10.11,False
'2018-04-02T07:52:00',9.66494,9.66494,9.66425,9.66452,28.12,9.66611,9.66611,9.66544,9.66573,34.54,True
'2018-04-02T07:53:00',9.66453,9.665,9.66453,9.66453,15.0,9.66576,9.66613,9.66571,9.66573,21.31,False
'2018-04-02T07:54:00',9.66453,9.66453,9.66452,9.66453,5.25,9.66575,9.66577,9.66571,9.66575,6.36,True
'2018-04-02T07:55:00',9.66463,9.66523,9.66463,9.66523,21.75,9.66575,9.66631,9.66575,9.6663,24.75,True
'2018-04-02T07:56:00',9.66541,9.6661,9.66541,9.66602,20.98,9.66631,9.66732,9.66631,9.66725,18.75,True
'2018-04-02T07:57:00',9.66618,9.66618,9.66509,9.66531,25.12,9.66729,9.66733,9.6663,9.66651,23.49,False
'2018-04-02T07:58:00',9.66531,9.66571,9.66531,9.66571,14.25,9.6665,9.66688,9.6665,9.66688,15.5,True
'2018-04-02T07:59:00',9.66571,9.66622,9.66571,9.66617,17.62,9.6669,9.66741,9.6669,9.66741,13.87,False
'2018-04-02T08:00:00',9.66618,9.66618,9.66559,9.66578,10.87,9.6674,9.6674,9.66678,9.66689,11.25,True
'2018-04-02T08:01:00',9.66563,9.66712,9.66538,9.66696,35.11,9.66685,9.66829,9.66651,9.66814,35.0,False
'2018-04-02T08:02:00',9.66696,9.66696,9.66649,9.66696,20.75,9.66806,9.66819,9.66772,9.66819,20.12,False
'2018-04-02T08:03:00',9.66695,9.66695,9.66539,9.66539,30.62,9.66818,9.66818,9.66656,9.66664,30.25,True
'2018-04-02T08:04:00',9.66538,9.66696,9.66538,9.66687,42.5,9.66665,9.66817,9.66656,9.6681,42.49,True
'2018-04-02T08:05:00',9.66688,9.6672,9.66627,9.66648,41.12,9.66806,9.66836,9.66746,9.6677,46.0,False
'2018-04-02T08:06:00',9.66632,9.66632,9.66603,9.66608,5.0,9.66755,9.66755,9.66723,9.66731,6.0,True
'2018-04-02T08:07:00',9.66608,9.66649,9.66608,9.66649,4.25,9.66732,9.66771,9.66723,9.66771,6.0,False
'2018-04-02T08:08:00',9.66648,9.66648,9.66607,9.66608,6.0,9.6677,9.6677,9.66731,9.66732,6.5,False
'2018-04-02T08:09:00',9.66609,9.66609,9.66546,9.66546,6.5,9.66731,9.66731,9.66661,9.66661,7.5,False
'2018-04-02T08:10:00',9.66546,9.66575,9.66538,9.66546,22.5,9.66668,9.66693,9.66661,9.66668,24.87,True
'2018-04-02T08:11:00',9.66546,9.66586,9.66545,9.66586,9.0,9.66664,9.66704,9.66664,9.66704,9.75,True
'2018-04-02T08:12:00',9.66586,9.66656,9.66577,9.66625,18.75,9.66702,9.66775,9.66701,9.66747,19.25,True
'2018-04-02T08:13:00',9.66625,9.66656,9.66617,9.66656,8.25,9.66748,9.66778,9.6674,9.66776,9.37,False
'2018-04-02T08:14:00',9.66648,9.66648,9.666,9.66625,25.5,9.66771,9.66771,9.66713,9.66732,32.29,False
'2018-04-02T08:15:00',9.66625,9.66625,9.66459,9.66459,24.0,9.66733,9.66733,9.66581,9.66582,22.12,False
'2018-04-02T08:16:00',9.66451,9.66561,9.66373,9.66506,42.0,9.66565,9.66675,9.66495,9.66619,31.99,False
'2018-04-02T08:17:00',9.6649,9.6649,9.66419,9.66459,33.75,9.66613,9.66613,9.66535,9.66568,23.5,False
'2018-04-02T08:18:00',9.66443,9.66443,9.6639,9.66421,20.25,9.66566,9.66566,9.66499,9.6653,14.25,False
'2018-04-02T08:19:00',9.66405,9.66421,9.66193,9.66335,52.25,9.66528,9.66544,9.66316,9.66457,49.62,True
'2018-04-02T08:20:00',9.66334,9.66444,9.66327,9.66444,36.12,9.66454,9.66568,9.66447,9.66566,34.84,True
'2018-04-02T08:21:00',9.66444,9.66495,9.66421,9.66491,44.11,9.66567,9.66628,9.66543,9.66619,48.61,True
'2018-04-02T08:22:00',9.6648,9.66506,9.66269,9.66271,62.47,9.66609,9.66638,9.66403,9.66405,57.98,False
'2018-04-02T08:23:00',9.66268,9.66334,9.66226,9.66287,41.86,9.66401,9.66455,9.66361,9.66398,42.36,False
'2018-04-02T08:24:00',9.66293,9.66322,9.66264,9.66321,16.5,9.66415,9.66444,9.66382,9.66444,16.49,True
'2018-04-02T08:25:00',9.6633,9.6633,9.66274,9.66322,8.37,9.66452,9.66452,9.66397,9.66444,7.25,False
'2018-04-02T08:26:00',9.66321,9.6633,9.66313,9.6633,6.87,9.66445,9.66446,9.66437,9.66446,6.5,False
'2018-04-02T08:27:00',9.6633,9.6633,9.66314,9.66322,6.75,9.66441,9.66446,9.66435,9.66444,5.5,True
'2018-04-02T08:28:00',9.66361,9.66369,9.6636,9.6636,4.5,9.66476,9.6649,9.66476,9.66485,3.75,True
'2018-04-02T08:29:00',9.66361,9.66496,9.66361,9.66479,18.75,9.66484,9.66627,9.66484,9.66608,19.12,True
'2018-04-02T08:30:00',9.66478,9.66519,9.66401,9.66432,18.75,9.66609,9.66632,9.66517,9.66553,13.0,False
'2018-04-02T08:31:00',9.66408,9.66466,9.66408,9.66441,12.75,9.66532,9.66592,9.66532,9.66564,12.37,False
'2018-04-02T08:32:00',9.6644,9.6644,9.6644,9.6644,0.75,9.66565,9.66565,9.66565,9.66565,0.75,True
'2018-04-02T08:33:00',9.66441,9.66441,9.664,9.66432,8.25,9.66564,9.66564,9.66518,9.66557,8.0,True
'2018-04-02T08:34:00',9.66433,9.66685,9.66432,9.66653,46.5,9.66556,9.66786,9.66556,9.66772,47.25,False
'2018-04-02T08:35:00',9.66652,9.66652,9.66559,9.6659,18.0,9.66772,9.66772,9.66682,9.66713,16.87,False
'2018-04-02T08:36:00',9.66583,9.66606,9.66566,9.66598,13.5,9.66702,9.6673,9.66686,9.66721,13.37,True
'2018-04-02T08:37:00',9.66599,9.66708,9.66598,9.66708,14.25,9.66721,9.66832,9.66721,9.66831,14.0,True
'2018-04-02T08:38:00',9.66707,9.66747,9.66707,9.66747,6.0,9.66832,9.6687,9.66831,9.6687,6.0,False
'2018-04-02T08:39:00',9.66746,9.66746,9.66581,9.66589,19.37,9.66871,9.66871,9.66704,9.66712,19.5,False
'2018-04-02T08:40:00',9.66588,9.66715,9.66558,9.66715,22.25,9.66713,9.66837,9.6668,9.66837,23.86,True
'2018-04-02T08:41:00',9.66729,9.66793,9.66722,9.66793,8.25,9.66854,9.66916,9.66845,9.66916,8.25,True
'2018-04-02T08:42:00',9.66792,9.66872,9.66715,9.66778,36.12,9.66917,9.66995,9.66837,9.669,36.25,False
'2018-04-02T08:43:00',9.66777,9.66801,9.66745,9.66792,7.5,9.66901,9.66924,9.66869,9.66917,7.5,True
'2018-04-02T08:44:00',9.66793,9.66809,9.6675,9.6675,15.0,9.66916,9.66931,9.66869,9.66869,12.75,False
'2018-04-02T08:45:00',9.66738,9.66738,9.66684,9.66723,9.75,9.66861,9.66861,9.66806,9.66845,9.5,True
'2018-04-02T08:46:00',9.66722,9.66754,9.66722,9.66754,3.75,9.66846,9.66877,9.66845,9.66877,3.75,False
'2018-04-02T08:47:00',9.66753,9.66753,9.66682,9.66683,18.5,9.66878,9.66878,9.66804,9.66806,16.0,False
'2018-04-02T08:48:00',9.66682,9.66683,9.66682,9.66683,9.0,9.66807,9.66807,9.66805,9.66805,9.49,False
'2018-04-02T08:49:00',9.66683,9.66683,9.66566,9.6663,34.49,9.66802,9.66802,9.66678,9.66752,31.61,True
'2018-04-02T08:50:00',9.66629,9.66773,9.66629,9.66766,26.25,9.66753,9.6689,9.66748,9.66882,22.73,False
'2018-04-02T08:51:00',9.66765,9.66766,9.66668,9.66715,17.5,9.66883,9.66886,9.66791,9.66832,17.12,False
'2018-04-02T08:52:00',9.66715,9.6672,9.66685,9.66714,12.0,9.66831,9.66837,9.66796,9.66832,9.5,True
'2018-04-02T08:53:00',9.66714,9.66928,9.66714,9.66897,49.25,9.66831,9.6705,9.66831,9.67025,44.61,False
'2018-04-02T08:54:00',9.66889,9.66889,9.6681,9.66811,16.5,9.67019,9.67019,9.66934,9.66937,12.0,False
'2018-04-02T08:55:00',9.66811,9.66857,9.66786,9.66835,17.75,9.66934,9.66978,9.66904,9.66956,14.62,True
'2018-04-02T08:56:00',9.66833,9.66912,9.66833,9.66912,13.5,9.66956,9.67036,9.66956,9.67035,14.12,True
'2018-04-02T08:57:00',9.6692,9.66959,9.66915,9.6695,16.0,9.67042,9.67082,9.67035,9.67075,17.0,True
'2018-04-02T08:58:00',9.66951,9.67029,9.66951,9.67022,17.0,9.67074,9.67153,9.67074,9.67144,18.75,True
'2018-04-02T08:59:00',9.67021,9.67069,9.67014,9.67061,30.0,9.67145,9.672,9.67137,9.67184,29.62,True
'2018-04-02T09:00:00',9.6706,9.67094,9.67054,9.67094,14.86,9.67185,9.67216,9.67177,9.67216,15.37,True
'2018-04-02T09:01:00',9.67098,9.67259,9.67078,9.67172,37.24,9.67216,9.67379,9.67194,9.67295,35.99,False
'2018-04-02T09:02:00',9.67168,9.67248,9.67161,9.6718,29.12,9.67279,9.67359,9.67279,9.67299,37.5,False
'2018-04-02T09:03:00',9.67179,9.6718,9.66959,9.66959,35.62,9.673,9.673,9.67084,9.67084,37.24,False
'2018-04-02T09:04:00',9.66968,9.67149,9.66944,9.67149,36.99,9.67091,9.67267,9.67068,9.67267,35.1,True
'2018-04-02T09:05:00',9.67149,9.67258,9.67149,9.6724,33.24,9.67271,9.67373,9.67271,9.67361,36.74,True
'2018-04-02T09:06:00',9.67239,9.67361,9.67119,9.67188,43.73,9.67362,9.67478,9.67244,9.67306,46.87,False
'2018-04-02T09:07:00',9.67183,9.67183,9.67041,9.67057,22.75,9.67307,9.67307,9.67158,9.67178,18.37,False
'2018-04-02T09:08:00',9.67058,9.67128,9.67057,9.67073,16.0,9.67177,9.67252,9.67176,9.67196,15.49,False
'2018-04-02T09:09:00',9.67065,9.67089,9.67042,9.67052,14.12,9.67188,9.67213,9.67164,9.67173,14.24,False
'2018-04-02T09:10:00',9.67049,9.67058,9.67049,9.67058,2.25,9.67173,9.67177,9.67172,9.67177,2.0,True
'2018-04-02T09:11:00',9.67057,9.67058,9.67057,9.67058,5.25,9.67178,9.67181,9.67176,9.67177,4.0,True
'2018-04-02T09:12:00',9.67057,9.67089,9.67057,9.67081,7.0,9.67178,9.67212,9.67178,9.67196,6.75,False
'2018-04-02T09:13:00',9.67076,9.67076,9.67042,9.67043,8.11,9.67196,9.67196,9.67164,9.67164,9.0,False
'2018-04-02T09:14:00',9.67042,9.67047,9.66877,9.66877,18.75,9.67165,9.67165,9.66999,9.66999,25.0,False
'2018-04-02T09:15:00',9.66876,9.66963,9.66868,9.66939,17.62,9.66999,9.67082,9.66993,9.67063,16.49,True
'2018-04-02T09:16:00',9.66962,9.66965,9.6695,9.6695,13.25,9.67087,9.67087,9.67066,9.67066,10.75,True
'2018-04-02T09:17:00',9.66949,9.67072,9.66949,9.67069,19.35,9.67066,9.67187,9.67066,9.67186,22.5,False
'2018-04-02T09:18:00',9.67064,9.67064,9.67017,9.67017,11.85,9.67187,9.67187,9.67137,9.67139,10.25,False
'2018-04-02T09:19:00',9.67007,9.67007,9.66867,9.66917,19.24,9.67123,9.67123,9.6699,9.6704,18.0,False
'2018-04-02T09:20:00',9.66917,9.66917,9.66869,9.6687,23.0,9.67037,9.67037,9.66976,9.66977,16.62,True
'2018-04-02T09:21:00',9.66869,9.66995,9.66854,9.66948,22.5,9.66977,9.67115,9.66976,9.67067,20.11,False
'2018-04-02T09:22:00',9.66947,9.66956,9.66947,9.66956,4.5,9.67068,9.67068,9.67059,9.67065,3.0,True
'2018-04-02T09:23:00',9.66956,9.66988,9.66956,9.66988,11.5,9.67071,9.6711,9.67071,9.6711,11.48,True
'2018-04-02T09:24:00',9.66987,9.66988,9.66979,9.66979,7.87,9.67111,9.67111,9.67102,9.67103,7.74,True
'2018-04-02T09:25:00',9.66972,9.67002,9.66971,9.67002,5.5,9.67094,9.67109,9.67094,9.67109,6.75,True
'2018-04-02T09:26:00',9.67009,9.67075,9.67009,9.67075,6.5,9.67117,9.67181,9.67117,9.67181,6.75,True
'2018-04-02T09:27:00',9.67082,9.67084,9.67046,9.67084,7.75,9.67188,9.67197,9.67164,9.67196,8.99,True
'2018-04-02T09:28:00',9.67084,9.6711,9.6707,9.6711,18.0,9.67195,9.6723,9.67187,9.6723,15.37,True
'2018-04-02T09:29:00',9.67109,9.67156,9.67109,9.67156,7.5,9.67229,9.6728,9.67229,9.6728,6.62,True
'2018-04-02T09:30:00',9.67157,9.67182,9.67138,9.6714,14.5,9.67279,9.67303,9.67256,9.67264,15.12,False
'2018-04-02T09:31:00',9.67141,9.67143,9.67138,9.67141,3.0,9.67263,9.67263,9.67256,9.67263,3.75,False
'2018-04-02T09:32:00',9.67145,9.67145,9.67117,9.67119,17.25,9.67259,9.67259,9.67223,9.67223,14.0,False
'2018-04-02T09:33:00',9.67119,9.67119,9.67088,9.67099,12.0,9.67225,9.67225,9.67201,9.67216,11.75,False
'2018-04-02T09:34:00',9.67094,9.67095,9.67094,9.67094,2.0,9.67216,9.67216,9.67216,9.67216,2.25,True
'2018-04-02T09:35:00',9.67095,9.67102,9.67094,9.67102,2.75,9.67216,9.67224,9.67216,9.67224,3.0,True
'2018-04-02T09:36:00',9.6711,9.67157,9.6711,9.67132,6.75,9.67232,9.67268,9.67232,9.67257,5.5,False
'2018-04-02T09:37:00',9.67133,9.6714,9.67086,9.67086,12.37,9.67256,9.67264,9.67209,9.67209,13.87,False
'2018-04-02T09:38:00',9.67098,9.67098,9.67098,9.67098,2.25,9.67209,9.67217,9.67209,9.67217,2.25,False
'2018-04-02T09:39:00',9.67098,9.67098,9.67093,9.67093,3.75,9.67216,9.67217,9.67216,9.67217,3.75,True
'2018-04-02T09:40:00',9.67094,9.67175,9.67094,9.67158,15.37,9.67216,9.67288,9.67216,9.67279,14.5,False
'2018-04-02T09:41:00',9.67158,9.67176,9.67158,9.67176,3.0,9.67278,9.67278,9.67271,9.67272,2.5,True
'2018-04-02T09:42:00',9.67176,9.67266,9.67176,9.67266,11.75,9.67271,9.67386,9.67271,9.67386,11.75,True
'2018-04-02T09:43:00',9.67266,9.67416,9.67266,9.67394,31.49,9.67389,9.67538,9.67389,9.67511,33.75,True
'2018-04-02T09:44:00',9.67394,9.67434,9.67361,9.67422,17.86,9.67507,9.67546,9.67483,9.67545,15.75,True
'2018-04-02T09:45:00',9.67425,9.67441,9.673,9.67301,31.36,9.67545,9.67554,9.67424,9.67424,37.62,False
'2018-04-02T09:46:00',9.67324,9.67419,9.67324,9.67419,22.36,9.67448,9.67542,9.67447,9.67541,20.36,True
'2018-04-02T09:47:00',9.67424,9.67568,9.67424,9.67568,8.99,9.67541,9.6769,9.67541,9.6769,9.75,False
'2018-04-02T09:48:00',9.67559,9.6756,9.6748,9.6748,15.87,9.67684,9.67684,9.67597,9.67612,14.5,False
'2018-04-02T09:49:00',9.67485,9.6749,9.67471,9.67485,8.0,9.67617,9.67624,9.67604,9.67617,8.0,True
'2018-04-02T09:50:00',9.67491,9.67561,9.67484,9.67516,11.5,9.67623,9.67694,9.67616,9.67651,11.75,False
'2018-04-02T09:51:00',9.67514,9.67522,9.67477,9.6748,8.5,9.67649,9.67656,9.67611,9.67615,10.5,True
'2018-04-02T09:52:00',9.67479,9.67592,9.67475,9.67592,12.0,9.67616,9.67723,9.67612,9.67723,12.25,True
'2018-04-02T09:53:00',9.67593,9.67753,9.67593,9.6767,38.25,9.67723,9.67887,9.67723,9.678,49.86,False
'2018-04-02T09:54:00',9.67658,9.67658,9.67588,9.67604,27.0,9.6779,9.6779,9.67707,9.6774,31.62,False
'2018-04-02T09:55:00',9.67605,9.67649,9.67605,9.67644,11.5,9.67739,9.67786,9.67739,9.67782,12.5,True
'2018-04-02T09:56:00',9.67653,9.67696,9.67598,9.67606,22.25,9.6779,9.67834,9.67738,9.67746,23.87,False
'2018-04-02T09:57:00',9.67607,9.67642,9.67591,9.67626,22.0,9.67745,9.67776,9.67726,9.67762,22.0,False
'2018-04-02T09:58:00',9.67627,9.67636,9.67626,9.67631,9.5,9.67761,9.67766,9.67759,9.67759,12.11,True
'2018-04-02T09:59:00',9.6763,9.67674,9.6763,9.67663,22.75,9.6776,9.67804,9.67759,9.67804,26.75,True
'2018-04-02T10:00:00',9.67663,9.67674,9.67582,9.67583,18.25,9.67799,9.67805,9.67712,9.67713,20.12,False
'2018-04-02T10:01:00',9.67589,9.67631,9.67577,9.67627,12.5,9.67715,9.67762,9.67692,9.6776,16.11,True
'2018-04-02T10:02:00',9.67628,9.67662,9.67601,9.67662,26.75,9.67759,9.67792,9.6773,9.67792,36.75,True
'2018-04-02T10:03:00',9.67661,9.67689,9.67659,9.67689,14.0,9.67792,9.67801,9.67788,9.67801,19.74,True
'2018-04-02T10:04:00',9.6769,9.67693,9.67619,9.67619,20.5,9.67801,9.67801,9.67732,9.67732,30.75,False
'2018-04-02T10:05:00',9.67615,9.67624,9.67588,9.67612,15.0,9.67732,9.67743,9.67713,9.67735,22.5,True
'2018-04-02T10:06:00',9.67604,9.67627,9.67564,9.67627,17.75,9.67735,9.67749,9.67692,9.67746,25.0,True
'2018-04-02T10:07:00',9.67626,9.6763,9.67585,9.67585,8.5,9.67746,9.67746,9.67707,9.67707,12.75,True
'2018-04-02T10:08:00',9.67585,9.67659,9.67585,9.67612,12.0,9.67702,9.67772,9.67702,9.67735,18.0,False
'2018-04-02T10:09:00',9.67611,9.67629,9.67611,9.67629,6.5,9.67735,9.67747,9.67735,9.67747,9.0,True
'2018-04-02T10:10:00',9.67636,9.67636,9.67591,9.67591,7.5,9.67747,9.67747,9.6771,9.67717,11.25,True
'2018-04-02T10:11:00',9.6759,9.67745,9.67581,9.6774,24.0,9.67717,9.67863,9.67698,9.67863,36.0,False
'2018-04-02T10:12:00',9.67737,9.67737,9.67709,9.67711,7.0,9.67863,9.67863,9.67831,9.67831,10.5,False
'2018-04-02T10:13:00',9.67708,9.67715,9.67697,9.67697,8.0,9.67831,9.67842,9.67807,9.67807,11.5,False
'2018-04-02T10:14:00',9.67701,9.67715,9.6769,9.67707,14.0,9.67807,9.67834,9.678,9.67818,21.0,False
'2018-04-02T10:15:00',9.67703,9.67705,9.67591,9.67591,18.5,9.67818,9.67818,9.67706,9.67706,28.12,False
'2018-04-02T10:16:00',9.67592,9.67596,9.6756,9.67567,11.5,9.67706,9.67712,9.67677,9.67677,17.25,True
'2018-04-02T10:17:00',9.67578,9.67683,9.67578,9.67674,18.0,9.67688,9.67796,9.67688,9.67796,27.0,True
'2018-04-02T10:18:00',9.67669,9.67683,9.67664,9.67678,8.0,9.67796,9.67802,9.6778,9.67802,12.0,True
'2018-04-02T10:19:00',9.67672,9.67679,9.67672,9.67679,3.0,9.67802,9.67811,9.67802,9.67811,4.0,True
'2018-04-02T10:20:00',9.67681,9.67726,9.67678,9.67715,11.5,9.67811,9.67842,9.67809,9.67835,16.0,False
'2018-04-02T10:21:00',9.67713,9.67714,9.67672,9.67677,17.5,9.67835,9.67835,9.67803,9.67803,26.25,False
'2018-04-02T10:22:00',9.67676,9.67676,9.67635,9.67636,9.0,9.67803,9.67803,9.67759,9.67759,13.5,False
'2018-04-02T10:23:00',9.67637,9.67639,9.67556,9.67557,7.75,9.67759,9.67759,9.67678,9.67678,11.25,False
'2018-04-02T10:24:00',9.67556,9.67562,9.67543,9.67557,9.0,9.67678,9.67689,9.67674,9.67689,12.99,False
'2018-04-02T10:25:00',9.67558,9.67559,9.67481,9.67482,19.12,9.67689,9.67689,9.67612,9.67614,23.37,False
'2018-04-02T10:26:00',9.67482,9.67534,9.67482,9.67531,9.25,9.67613,9.67655,9.67613,9.67655,12.37,True
'2018-04-02T10:27:00',9.6753,9.67564,9.6753,9.67548,10.99,9.67655,9.67686,9.67655,9.67678,11.75,True
'2018-04-02T10:28:00',9.67551,9.67682,9.67551,9.67682,13.12,9.67679,9.67808,9.67679,9.67808,11.37,False
'2018-04-02T10:29:00',9.67676,9.67679,9.67646,9.67669,15.5,9.67802,9.67809,9.67766,9.67794,10.75,False
'2018-04-02T10:30:00',9.67669,9.67669,9.67602,9.67602,22.75,9.67793,9.67793,9.67726,9.67731,17.0,False
'2018-04-02T10:31:00',9.67602,9.67602,9.67593,9.67594,6.25,9.67726,9.67729,9.67726,9.67729,5.25,False
'2018-04-02T10:32:00',9.67592,9.67595,9.67592,9.67595,3.0,9.67727,9.6773,9.67725,9.67725,3.0,True
'2018-04-02T10:33:00',9.67596,9.67598,9.67594,9.67594,3.0,9.67727,9.67727,9.6772,9.6772,4.25,True
'2018-04-02T10:34:00',9.67593,9.67634,9.67593,9.67604,8.75,9.6772,9.67759,9.6772,9.67735,10.75,True
'2018-04-02T10:35:00',9.67603,9.67644,9.67603,9.67643,19.0,9.67736,9.6778,9.67732,9.6778,18.5,False
'2018-04-02T10:36:00',9.67644,9.67644,9.67598,9.67628,17.87,9.67779,9.67779,9.67732,9.67761,18.0,False
'2018-04-02T10:37:00',9.6762,9.67629,9.676,9.6761,11.87,9.67753,9.67762,9.67724,9.67727,9.75,False
'2018-04-02T10:38:00',9.6761,9.6761,9.67487,9.67494,31.75,9.67726,9.67731,9.67594,9.67608,21.5,False
'2018-04-02T10:39:00',9.67494,9.67529,9.67493,9.67493,15.75,9.67617,9.67648,9.67589,9.676,10.5,False
'2018-04-02T10:40:00',9.67485,9.67486,9.67483,9.67486,5.37,9.676,9.67616,9.67597,9.67616,3.5,True
'2018-04-02T10:41:00',9.67499,9.67527,9.67499,9.67526,9.75,9.6763,9.67658,9.6763,9.67656,8.25,True
'2018-04-02T10:42:00',9.67525,9.67557,9.67511,9.67511,9.12,9.67657,9.67686,9.67642,9.67642,11.74,False
'2018-04-02T10:43:00',9.67511,9.67511,9.67506,9.67507,2.0,9.6764,9.67642,9.67637,9.67638,2.25,False
'2018-04-02T10:44:00',9.67505,9.67505,9.67485,9.67491,8.12,9.67636,9.67636,9.67608,9.67619,5.5,False
'2018-04-02T10:45:00',9.67498,9.67498,9.67498,9.67498,3.75,9.67619,9.67629,9.67619,9.67629,2.5,True
'2018-04-02T10:46:00',9.67496,9.6769,9.67496,9.6769,11.0,9.67629,9.67823,9.67629,9.67823,10.75,False
'2018-04-02T10:47:00',9.67686,9.67686,9.67484,9.67484,23.87,9.67819,9.67819,9.67614,9.67616,24.74,False
'2018-04-02T10:48:00',9.67482,9.67609,9.67482,9.67609,11.0,9.67615,9.67726,9.67615,9.67726,12.25,False
'2018-04-02T10:49:00',9.67608,9.67608,9.67507,9.6752,14.5,9.67726,9.67726,9.67639,9.6765,18.5,False
'2018-04-02T10:50:00',9.67519,9.67569,9.67511,9.6753,12.75,9.67649,9.67699,9.67641,9.67663,13.25,False
'2018-04-02T10:51:00',9.67532,9.67563,9.67522,9.67563,5.12,9.67665,9.67694,9.67653,9.67694,4.75,True
'2018-04-02T10:52:00',9.67562,9.676,9.67562,9.67592,4.5,9.67695,9.67731,9.67695,9.67722,4.5,False
'2018-04-02T10:53:00',9.6759,9.676,9.67573,9.676,8.5,9.6772,9.67727,9.67703,9.67727,8.25,True
'2018-04-02T10:54:00',9.676,9.67679,9.676,9.67674,11.87,9.67726,9.67805,9.67726,9.67804,11.37,True
'2018-04-02T10:55:00',9.67673,9.67683,9.67671,9.67683,4.0,9.67803,9.67807,9.67802,9.67807,4.0,True
'2018-04-02T10:56:00',9.67683,9.67683,9.67677,9.67677,1.5,9.67809,9.67809,9.67807,9.67807,1.5,False
'2018-04-02T10:57:00',9.67676,9.67679,9.67588,9.67602,130.0,9.67806,9.6781,9.67719,9.67725,129.74,False
'2018-04-02T10:58:00',9.67602,9.67622,9.67573,9.67573,26.74,9.67726,9.67749,9.67696,9.67696,22.0,False
'2018-04-02T10:59:00',9.67573,9.67573,9.67499,9.67544,19.99,9.67699,9.67699,9.67627,9.67674,17.37,True
'2018-04-02T11:00:00',9.67544,9.67675,9.67494,9.67646,31.49,9.67676,9.67805,9.6762,9.67773,35.1,False
'2018-04-02T11:01:00',9.67645,9.67656,9.67488,9.67575,31.12,9.67773,9.67776,9.6761,9.67701,38.49,False
'2018-04-02T11:02:00',9.67576,9.67594,9.67562,9.67564,17.0,9.67701,9.67721,9.67689,9.67695,25.24,False
'2018-04-02T11:03:00',9.6757,9.67588,9.6757,9.67588,3.5,9.67695,9.67712,9.67695,9.67712,5.25,True
'2018-04-02T11:04:00',9.67587,9.67603,9.67563,9.67603,9.25,9.67712,9.67727,9.67692,9.67727,11.75,True
'2018-04-02T11:05:00',9.67603,9.67649,9.676,9.67649,4.5,9.67732,9.67771,9.67725,9.6777,6.0,True
'2018-04-02T11:06:00',9.6765,9.67675,9.6765,9.67673,7.37,9.6777,9.67806,9.6777,9.67804,9.75,True
'2018-04-02T11:07:00',9.67671,9.67689,9.6767,9.67678,11.62,9.67797,9.6782,9.67789,9.67809,15.37,False
'2018-04-02T11:08:00',9.67674,9.67674,9.67645,9.67645,9.25,9.67803,9.67803,9.67779,9.67779,10.12,False
'2018-04-02T11:09:00',9.67645,9.6767,9.67645,9.67653,6.5,9.6778,9.67804,9.6778,9.67788,7.75,True
'2018-04-02T11:10:00',9.67653,9.67675,9.67653,9.67675,2.5,9.6779,9.67806,9.6779,9.67804,2.5,True
'2018-04-02T11:11:00',9.67675,9.67726,9.67672,9.67722,7.5,9.67806,9.67861,9.67806,9.67857,7.62,True
'2018-04-02T11:12:00',9.67732,9.67736,9.67724,9.6773,4.75,9.67867,9.67873,9.6786,9.67865,4.5,False
'2018-04-02T11:13:00',9.67723,9.67727,9.67723,9.67723,4.0,9.67859,9.67864,9.67858,9.67858,4.0,True
'2018-04-02T11:14:00',9.67725,9.67728,9.67713,9.67717,5.75,9.67859,9.67864,9.67842,9.67851,6.87,True
'2018-04-02T11:15:00',9.67717,9.6776,9.67717,9.6776,6.0,9.67853,9.67899,9.67853,9.67899,6.0,True
'2018-04-02T11:16:00',9.67759,9.67803,9.67759,9.67792,10.5,9.679,9.6793,9.679,9.67915,15.12,True
'2018-04-02T11:17:00',9.67791,9.67806,9.67787,9.6779,6.25,9.67915,9.67935,9.67915,9.67921,9.12,False
'2018-04-02T11:18:00',9.67794,9.67794,9.67751,9.67751,12.24,9.67921,9.67921,9.67881,9.67881,13.25,False
'2018-04-02T11:19:00',9.67711,9.67714,9.6764,9.67647,14.62,9.67842,9.67842,9.67777,9.6778,15.25,False
'2018-04-02T11:20:00',9.67647,9.67647,9.67617,9.67623,5.75,9.67781,9.67781,9.67746,9.67755,6.25,False
'2018-04-02T11:21:00',9.67633,9.67638,9.67617,9.67617,8.37,9.6776,9.67765,9.67746,9.67746,8.25,False
'2018-04-02T11:22:00',9.67616,9.67617,9.67605,9.67606,3.37,9.67746,9.67746,9.67742,9.67743,3.25,False
'2018-04-02T11:23:00',9.67605,9.6761,9.67604,9.67605,2.0,9.67742,9.67746,9.67742,9.67742,2.25,True
'2018-04-02T11:24:00',9.67613,9.67635,9.67613,9.67634,7.12,9.6775,9.67767,9.67744,9.67767,7.75,True
'2018-04-02T11:25:00',9.67637,9.67677,9.67636,9.67673,5.0,9.67767,9.67813,9.67767,9.67809,5.75,False
'2018-04-02T11:26:00',9.67672,9.67676,9.67668,9.67675,3.0,9.67809,9.67813,9.67805,9.6781,3.0,False
'2018-04-02T11:27:00',9.67673,9.67674,9.67604,9.67614,10.25,9.67807,9.67808,9.67736,9.67749,10.25,True
'2018-04-02T11:28:00',9.67615,9.67678,9.67615,9.67641,11.0,9.67749,9.67813,9.67749,9.67778,12.87,True
'2018-04-02T11:29:00',9.67647,9.67688,9.67647,9.67687,7.5,9.67778,9.67819,9.67778,9.67819,11.24,False
'2018-04-02T11:30:00',9.67688,9.67688,9.67644,9.67644,5.5,9.67819,9.67819,9.6778,9.67781,6.25,False
'2018-04-02T11:31:00',9.67645,9.67679,9.67645,9.67679,3.5,9.6778,9.67817,9.6778,9.67817,3.5,True
'2018-04-02T11:32:00',9.6768,9.67684,9.67651,9.67684,8.0,9.67816,9.67822,9.67788,9.6782,8.75,False
'2018-04-02T11:33:00',9.67667,9.67676,9.6766,9.67676,6.0,9.67797,9.67815,9.6779,9.67813,7.25,True
'2018-04-02T11:34:00',9.67675,9.67686,9.67655,9.67685,7.0,9.67814,9.67815,9.67792,9.67815,9.0,True
'2018-04-02T11:35:00',9.67685,9.67685,9.6766,9.67665,5.75,9.6782,9.6782,9.67795,9.678,5.5,True
'2018-04-02T11:36:00',9.67678,9.67695,9.67673,9.67693,6.37,9.678,9.67829,9.678,9.67828,6.49,False
'2018-04-02T11:37:00',9.67692,9.67692,9.67676,9.67682,6.75,9.67827,9.67827,9.67799,9.67803,5.75,True
'2018-04-02T11:38:00',9.67682,9.67699,9.67682,9.67698,2.5,9.67806,9.67831,9.67806,9.67831,2.0,True
'2018-04-02T11:39:00',9.67698,9.67701,9.67687,9.67693,9.24,9.67828,9.67829,9.67821,9.67827,6.5,True
'2018-04-02T11:40:00',9.67693,9.67709,9.67693,9.67701,5.25,9.67824,9.67824,9.67817,9.67819,3.5,False
'2018-04-02T11:41:00',9.677,9.67701,9.67685,9.67693,10.99,9.67821,9.67826,9.67809,9.67826,7.0,True
'2018-04-02T11:42:00',9.67695,9.67752,9.67693,9.67744,16.62,9.67828,9.67884,9.67822,9.67882,13.0,True
'2018-04-02T11:43:00',9.67744,9.67783,9.6774,9.67759,18.36,9.67883,9.67916,9.67872,9.6788,13.0,True
'2018-04-02T11:44:00',9.67759,9.67787,9.67759,9.67785,7.0,9.67881,9.67917,9.67881,9.67915,5.0,True
'2018-04-02T11:45:00',9.67785,9.67813,9.67779,9.67813,18.24,9.67916,9.67935,9.67911,9.67934,12.5,False
'2018-04-02T11:46:00',9.67813,9.67813,9.67744,9.67744,14.75,9.67933,9.67935,9.67866,9.67866,10.75,False
'2018-04-02T11:47:00',9.67744,9.67751,9.67744,9.67751,3.0,9.6787,9.67877,9.6787,9.67872,2.0,True
'2018-04-02T11:48:00',9.67751,9.67753,9.67729,9.6773,12.75,9.6787,9.67885,9.67851,9.67851,9.5,True
'2018-04-02T11:49:00',9.6773,9.67781,9.67726,9.67781,8.75,9.67852,9.67908,9.6785,9.67908,6.0,True
'2018-04-02T11:50:00',9.67763,9.67789,9.67757,9.67784,8.75,9.67888,9.67908,9.6788,9.67908,6.25,False
'2018-04-02T11:51:00',9.67778,9.67782,9.67731,9.67731,7.37,9.67908,9.67912,9.67844,9.67846,6.25,False
'2018-04-02T11:52:00',9.67726,9.67745,9.67726,9.67742,10.25,9.67846,9.67875,9.67846,9.67868,7.0,True
'2018-04-02T11:53:00',9.67737,9.67784,9.67723,9.67723,16.87,9.67868,9.67914,9.67848,9.67848,12.75,False
'2018-04-02T11:54:00',9.6773,9.67736,9.67723,9.67736,7.87,9.67848,9.67867,9.67848,9.67867,6.0,True
'2018-04-02T11:55:00',9.6774,9.6774,9.67739,9.67739,1.0,9.67871,9.67872,9.67871,9.67872,1.0,True
'2018-04-02T11:56:00',9.67735,9.67769,9.67732,9.67766,4.5,9.67868,9.679,9.67864,9.67898,4.5,False
'2018-04-02T11:57:00',9.67767,9.67767,9.67714,9.67714,6.75,9.67897,9.67897,9.67831,9.67839,7.25,True
'2018-04-02T11:58:00',9.67714,9.67808,9.67713,9.67743,30.62,9.67846,9.67934,9.67846,9.67874,35.24,False
'2018-04-02T11:59:00',9.67737,9.67744,9.67737,9.6774,2.5,9.67868,9.67875,9.67868,9.67871,2.75,True
'2018-04-02T12:00:00',9.67735,9.67745,9.67702,9.67705,15.75,9.67867,9.67875,9.67835,9.67837,15.5,False
'2018-04-02T12:01:00',9.677,9.677,9.67625,9.6763,22.62,9.67832,9.67832,9.67758,9.67763,18.5,False
'2018-04-02T12:02:00',9.67629,9.67695,9.67607,9.6767,11.75,9.67764,9.67831,9.67736,9.67806,12.62,False
'2018-04-02T12:03:00',9.67671,9.67695,9.67652,9.67688,15.5,9.67803,9.67822,9.67779,9.67822,17.37,True
'2018-04-02T12:04:00',9.67689,9.67695,9.67617,9.67617,11.5,9.67821,9.67827,9.67749,9.67749,12.74,False
'2018-04-02T12:05:00',9.67617,9.67628,9.67495,9.67496,21.25,9.67747,9.6775,9.67627,9.67627,25.99,False
'2018-04-02T12:06:00',9.67496,9.67503,9.67488,9.67496,12.87,9.67626,9.67637,9.67614,9.67627,12.87,False
'2018-04-02T12:07:00',9.67491,9.67493,9.67491,9.67493,1.5,9.67624,9.67624,9.67623,9.67624,1.5,True
'2018-04-02T12:08:00',9.67494,9.67494,9.67451,9.67451,4.0,9.67624,9.67625,9.67576,9.67576,4.75,False
'2018-04-02T12:09:00',9.67454,9.67455,9.67416,9.67423,15.0,9.67576,9.67576,9.6755,9.67554,13.49,True
'2018-04-02T12:10:00',9.67421,9.67461,9.67421,9.67461,6.0,9.67553,9.67589,9.67553,9.67589,4.5,True
'2018-04-02T12:11:00',9.67462,9.67486,9.6746,9.6746,12.5,9.67592,9.67618,9.67589,9.67589,16.12,True
'2018-04-02T12:12:00',9.6746,9.6752,9.67433,9.6752,15.0,9.67588,9.67652,9.67565,9.67652,14.5,False
'2018-04-02T12:13:00',9.6752,9.6752,9.67456,9.67463,6.5,9.67646,9.67646,9.67584,9.67591,9.87,False
'2018-04-02T12:14:00',9.67462,9.67514,9.6746,9.6751,10.0,9.67591,9.67641,9.67585,9.67641,12.62,True
'2018-04-02T12:15:00',9.67511,9.67535,9.67506,9.67508,9.0,9.67641,9.67659,9.67628,9.67637,10.12,True
'2018-04-02T12:16:00',9.67509,9.67542,9.675,9.67502,12.25,9.67638,9.6766,9.67633,9.67633,17.12,False
'2018-04-02T12:17:00',9.67501,9.67501,9.67424,9.67454,12.25,9.67633,9.67633,9.67555,9.67585,13.5,False
'2018-04-02T12:18:00',9.67453,9.67463,9.67453,9.67462,4.0,9.67585,9.67593,9.67583,9.67591,5.12,False
'2018-04-02T12:19:00',9.67463,9.67463,9.67457,9.67458,2.5,9.67593,9.67593,9.6759,9.67591,3.12,True
'2018-04-02T12:20:00',9.67459,9.67497,9.67459,9.67497,3.0,9.6759,9.67629,9.6759,9.67629,3.0,True
'2018-04-02T12:21:00',9.67498,9.67515,9.67498,9.67514,5.5,9.6763,9.67644,9.67629,9.67635,6.75,True
'2018-04-02T12:22:00',9.67515,9.6754,9.67515,9.67538,6.99,9.67634,9.67664,9.67634,9.67664,7.25,True
'2018-04-02T12:23:00',9.67537,9.6755,9.6749,9.67494,11.37,9.67664,9.67681,9.67622,9.67626,14.61,False
'2018-04-02T12:24:00',9.67493,9.67528,9.67493,9.67528,4.0,9.67623,9.67658,9.67623,9.67657,4.75,True
'2018-04-02T12:25:00',9.67528,9.67528,9.6752,9.67521,2.5,9.6766,9.6766,9.67648,9.67652,2.75,False
'2018-04-02T12:26:00',9.67519,9.67521,9.67489,9.67489,8.0,9.67651,9.67652,9.67621,9.67621,8.0,False
'2018-04-02T12:27:00',9.67489,9.67489,9.67415,9.67451,9.0,9.67615,9.67615,9.67548,9.6758,8.25,True
'2018-04-02T12:28:00',9.67448,9.67528,9.67446,9.67505,16.75,9.6758,9.67661,9.67579,9.67636,19.12,True
'2018-04-02T12:29:00',9.67508,9.6753,9.67505,9.6753,4.5,9.67638,9.67661,9.67636,9.67661,4.5,False
'2018-04-02T12:30:00',9.6753,9.6753,9.67493,9.67493,7.5,9.67636,9.67659,9.67623,9.67623,10.98,True
'2018-04-02T12:31:00',9.67495,9.67529,9.67492,9.67529,5.0,9.67626,9.67661,9.67626,9.67661,6.49,True
'2018-04-02T12:32:00',9.67532,9.67545,9.67532,9.67535,4.0,9.67661,9.67668,9.6766,9.67662,3.5,False
'2018-04-02T12:33:00',9.67535,9.67535,9.67452,9.6746,10.37,9.67663,9.67663,9.67582,9.67582,9.25,True
'2018-04-02T12:34:00',9.6746,9.67545,9.6746,9.67539,9.0,9.67591,9.67666,9.67588,9.67665,7.25,False
'2018-04-02T12:35:00',9.67534,9.67534,9.67448,9.6745,11.0,9.67659,9.67659,9.67574,9.67574,13.25,False
'2018-04-02T12:36:00',9.6745,9.6745,9.67392,9.67431,14.12,9.67576,9.67576,9.67523,9.67562,13.75,False
'2018-04-02T12:37:00',9.67421,9.67422,9.67417,9.67417,4.0,9.67554,9.67554,9.6755,9.6755,4.0,True
'2018-04-02T12:38:00',9.67412,9.67449,9.67412,9.67449,4.5,9.67542,9.6758,9.67542,9.6758,4.5,True
'2018-04-02T12:39:00',9.67452,9.67455,9.6745,9.67455,1.5,9.67585,9.67586,9.67583,9.67586,1.5,True
'2018-04-02T12:40:00',9.67461,9.67485,9.67451,9.67451,9.0,9.67591,9.6761,9.67576,9.67576,11.25,False
'2018-04-02T12:41:00',9.67445,9.67445,9.67417,9.67418,8.0,9.67576,9.67576,9.67549,9.67549,7.75,True
'2018-04-02T12:42:00',9.67429,9.67444,9.67429,9.67443,4.0,9.6756,9.67582,9.6756,9.67582,4.0,True
'2018-04-02T12:43:00',9.67442,9.67449,9.67442,9.67448,7.5,9.67578,9.67585,9.67578,9.67584,7.5,False
'2018-04-02T12:44:00',9.67448,9.67448,9.67446,9.67447,2.0,9.67581,9.67581,9.67581,9.67581,3.0,True
'2018-04-02T12:45:00',9.67447,9.67447,9.67409,9.67443,11.5,9.67584,9.67584,9.67547,9.67572,18.73,False
'2018-04-02T12:46:00',9.67444,9.67445,9.67409,9.67415,9.25,9.67578,9.67578,9.67534,9.67552,13.25,False
'2018-04-02T12:47:00',9.67412,9.67418,9.67412,9.67414,3.0,9.67549,9.67555,9.67533,9.67533,3.75,True
'2018-04-02T12:48:00',9.67414,9.67449,9.67408,9.67448,3.5,9.6755,9.67586,9.67547,9.67585,3.75,False
'2018-04-02T12:49:00',9.67448,9.67448,9.67399,9.67445,8.0,9.67578,9.6758,9.67532,9.6758,9.0,False
'2018-04-02T12:50:00',9.67439,9.67444,9.67403,9.67405,6.5,9.67574,9.67579,9.67533,9.67538,7.87,False
'2018-04-02T12:51:00',9.67404,9.67405,9.67369,9.67386,12.75,9.67537,9.67537,9.67496,9.67502,10.0,True
'2018-04-02T12:52:00',9.6738,9.67448,9.6738,9.67448,9.0,9.67502,9.67578,9.67502,9.67578,8.0,False
'2018-04-02T12:53:00',9.67448,9.67448,9.67419,9.67419,4.0,9.67565,9.67565,9.67552,9.67552,4.87,True
'2018-04-02T12:54:00',9.67421,9.67488,9.6741,9.67447,10.25,9.67553,9.67617,9.67538,9.67577,11.12,False
'2018-04-02T12:55:00',9.67448,9.67448,9.67448,9.67448,0.5,9.67578,9.67578,9.67578,9.67578,0.5,False
'2018-04-02T12:56:00',9.67446,9.67448,9.67434,9.67448,3.5,9.67577,9.67577,9.67565,9.67577,4.87,True
'2018-04-02T12:57:00',9.67456,9.67456,9.67424,9.67424,4.75,9.67577,9.67585,9.67556,9.67556,6.0,False
'2018-04-02T12:58:00',9.67437,9.67447,9.6742,9.67447,6.25,9.67568,9.67573,9.67551,9.67571,6.0,True
'2018-04-02T12:59:00',9.67447,9.67465,9.6742,9.67462,13.0,9.67573,9.67583,9.67536,9.67581,10.25,True
'2018-04-02T13:00:00',9.67462,9.67545,9.67436,9.67517,40.98,9.67577,9.67669,9.67568,9.67643,36.48,False
'2018-04-02T13:01:00',9.67517,9.67521,9.6749,9.67519,7.62,9.67644,9.67652,9.67621,9.6765,7.62,True
'2018-04-02T13:02:00',9.67518,9.67636,9.67507,9.67561,21.73,9.67648,9.67774,9.67637,9.67691,23.25,False
'2018-04-02T13:03:00',9.6756,9.67573,9.67449,9.67466,21.12,9.67691,9.67708,9.67593,9.6761,25.49,False
'2018-04-02T13:04:00',9.6746,9.67566,9.6746,9.67562,21.49,9.6761,9.67699,9.6761,9.67692,25.5,True
'2018-04-02T13:05:00',9.67566,9.67585,9.67566,9.67578,8.25,9.67696,9.6771,9.67696,9.67706,7.12,False
'2018-04-02T13:06:00',9.67578,9.67578,9.67408,9.67507,21.73,9.67699,9.67699,9.67538,9.6764,18.75,False
'2018-04-02T13:07:00',9.67508,9.6758,9.67497,9.67556,14.25,9.67639,9.67689,9.67618,9.67674,19.24,False
'2018-04-02T13:08:00',9.67557,9.6757,9.67556,9.6757,6.0,9.67673,9.67693,9.67673,9.67693,9.0,True
'2018-04-02T13:09:00',9.67569,9.67643,9.67559,9.67598,31.25,9.67694,9.6776,9.67679,9.67719,41.25,True
'2018-04-02T13:10:00',9.67597,9.67654,9.67524,9.67638,26.62,9.67713,9.67771,9.67649,9.67767,27.0,False
'2018-04-02T13:11:00',9.67636,9.67636,9.67598,9.67633,13.74,9.67766,9.67766,9.67728,9.67765,11.75,True
'2018-04-02T13:12:00',9.67634,9.67638,9.67634,9.67638,3.62,9.67764,9.67769,9.67764,9.67768,3.0,True
'2018-04-02T13:13:00',9.67624,9.67732,9.67596,9.67732,20.12,9.67743,9.6786,9.67726,9.6786,21.99,False
'2018-04-02T13:14:00',9.67726,9.67726,9.67624,9.67641,19.5,9.67857,9.67857,9.67761,9.67772,20.37,False
'2018-04-02T13:15:00',9.67639,9.67684,9.6762,9.67633,21.12,9.67766,9.67818,9.67756,9.6777,20.87,True
'2018-04-02T13:16:00',9.67634,9.67744,9.67634,9.67719,26.87,9.67769,9.67873,9.67769,9.67847,29.61,False
'2018-04-02T13:17:00',9.67719,9.67719,9.67622,9.67673,15.25,9.6784,9.67846,9.67755,9.67803,20.23,False
'2018-04-02T13:18:00',9.67674,9.67714,9.67663,9.67663,22.5,9.67803,9.67838,9.67786,9.67786,30.36,False
'2018-04-02T13:19:00',9.67654,9.67654,9.67634,9.67634,11.75,9.67786,9.67786,9.67762,9.67765,13.5,True
'2018-04-02T13:20:00',9.67644,9.67679,9.67634,9.67679,15.5,9.67765,9.67807,9.67765,9.67807,17.62,True
'2018-04-02T13:21:00',9.6768,9.67703,9.67627,9.67636,16.0,9.67807,9.67837,9.67746,9.67746,24.37,False
'2018-04-02T13:22:00',9.67642,9.67664,9.67601,9.67664,20.62,9.67756,9.67802,9.67706,9.67796,26.75,False
'2018-04-02T13:23:00',9.67664,9.67666,9.67617,9.67622,28.99,9.67777,9.67797,9.67726,9.67755,38.37,False
'2018-04-02T13:24:00',9.67621,9.67624,9.67585,9.67622,16.25,9.67755,9.67757,9.67706,9.67736,24.12,True
'2018-04-02T13:25:00',9.67622,9.67638,9.67622,9.67636,8.0,9.67755,9.67767,9.67746,9.67757,15.0,True
'2018-04-02T13:26:00',9.67638,9.67714,9.67638,9.67713,21.12,9.67767,9.67836,9.67767,9.67833,23.62,True
'2018-04-02T13:27:00',9.67734,9.67754,9.67734,9.67754,9.0,9.67832,9.67876,9.67832,9.67876,9.6,True
'2018-04-02T13:28:00',9.67754,9.67794,9.67724,9.67784,12.25,9.67874,9.67915,9.67838,9.67906,11.0,True
'2018-04-02T13:29:00',9.67781,9.67858,9.67624,9.67674,51.37,9.67896,9.67961,9.67736,9.67786,60.87,False
'2018-04-02T13:30:00',9.67664,9.67704,9.67634,9.67674,21.87,9.67776,9.67816,9.67746,9.67786,23.75,True
'2018-04-02T13:31:00',9.67683,9.67784,9.67634,9.67774,21.12,9.67797,9.67896,9.67746,9.67886,24.5,True
'2018-04-02T13:32:00',9.67777,9.67914,9.67774,9.67898,34.98,9.67886,9.68034,9.67867,9.68023,39.0,True
'2018-04-02T13:33:00',9.67904,9.68094,9.67904,9.67949,74.67,9.68023,9.68209,9.68023,9.68066,69.37,True
'2018-04-02T13:34:00',9.67948,9.68216,9.67947,9.68149,41.61,9.68066,9.68347,9.68066,9.68276,44.37,False
'2018-04-02T13:35:00',9.68164,9.68203,9.68044,9.68074,53.74,9.68279,9.68305,9.68156,9.68186,54.74,False
'2018-04-02T13:36:00',9.68084,9.68084,9.68034,9.68074,33.48,9.68194,9.68196,9.68146,9.68186,34.37,True
'2018-04-02T13:37:00',9.68083,9.68104,9.68027,9.68094,56.84,9.68194,9.68216,9.68136,9.68206,64.5,True
'2018-04-02T13:38:00',9.68099,9.68263,9.68099,9.68167,58.48,9.68206,9.68374,9.68206,9.68276,51.36,False
'2018-04-02T13:39:00',9.68166,9.68184,9.68063,9.68146,99.25,9.68276,9.68296,9.68176,9.68257,93.14,True
'2018-04-02T13:40:00',9.68154,9.68293,9.68154,9.68219,60.98,9.68266,9.68387,9.68266,9.68346,57.86,False
'2018-04-02T13:41:00',9.68216,9.68244,9.68104,9.68154,56.36,9.68346,9.68371,9.68216,9.68265,66.24,False
'2018-04-02T13:42:00',9.68154,9.68234,9.68123,9.68203,47.98,9.68266,9.68346,9.68235,9.68315,50.86,True
'2018-04-02T13:43:00',9.68203,9.68315,9.68203,9.68267,42.0,9.68317,9.68436,9.68317,9.68366,41.62,False
'2018-04-02T13:44:00',9.68267,9.68267,9.68192,9.68207,38.75,9.68376,9.68377,9.68276,9.68307,52.25,False
'2018-04-02T13:45:00',9.68207,9.68248,9.68201,9.68228,42.87,9.68306,9.68366,9.68286,9.68337,51.75,True
'2018-04-02T13:46:00',9.68228,9.68282,9.68204,9.68204,30.5,9.68346,9.68397,9.68316,9.68316,30.99,False
'2018-04-02T13:47:00',9.68214,9.68244,9.68199,9.68234,29.62,9.68326,9.68357,9.68306,9.68346,30.37,False
'2018-04-02T13:48:00',9.68243,9.68243,9.68147,9.68147,30.23,9.68357,9.68357,9.68236,9.68267,34.0,False
'2018-04-02T13:49:00',9.68147,9.68194,9.68138,9.68194,35.87,9.68266,9.68307,9.68236,9.68306,36.36,True
'2018-04-02T13:50:00',9.68181,9.68224,9.68181,9.68224,29.11,9.68306,9.68347,9.68296,9.68326,26.5,False
'2018-04-02T13:51:00',9.68224,9.68228,9.68184,9.68184,23.61,9.68336,9.68337,9.68276,9.68276,30.0,False
'2018-04-02T13:52:00',9.68176,9.68218,9.68145,9.682,32.99,9.68276,9.68337,9.68246,9.68316,45.75,True
'2018-04-02T13:53:00',9.682,9.68226,9.68193,9.68226,19.0,9.68317,9.68356,9.68316,9.68336,20.25,False
'2018-04-02T13:54:00',9.68226,9.68226,9.68173,9.68202,15.49,9.68337,9.68337,9.68297,9.68316,20.0,True
'2018-04-02T13:55:00',9.68198,9.68394,9.68184,9.68194,48.87,9.68316,9.68506,9.68296,9.68306,54.87,False
'2018-04-02T13:56:00',9.68184,9.68283,9.68164,9.68274,47.99,9.68296,9.68411,9.68276,9.68386,46.74,True
'2018-04-02T13:57:00',9.68266,9.68394,9.68213,9.68359,75.12,9.68366,9.68522,9.68316,9.68476,67.24,False
'2018-04-02T13:58:00',9.68356,9.68374,9.68264,9.68364,69.75,9.68476,9.68485,9.68373,9.68482,60.32,True
'2018-04-02T13:59:00',9.68364,9.68614,9.68344,9.68524,141.24,9.68488,9.68718,9.68453,9.68642,82.72,True
'2018-04-02T14:00:00',9.68544,9.68664,9.68544,9.68653,166.25,9.68653,9.68771,9.68653,9.68751,76.0,True
'2018-04-02T14:01:00',9.68653,9.68784,9.68574,9.68604,132.0,9.68747,9.68926,9.68685,9.68704,61.37,False
'2018-04-02T14:02:00',9.68584,9.68664,9.68564,9.68614,76.5,9.68703,9.68768,9.68681,9.68734,40.87,True
'2018-04-02T14:03:00',9.68633,9.68685,9.68595,9.6863,84.0,9.68742,9.68801,9.6871,9.68746,42.62,False
'2018-04-02T14:04:00',9.6863,9.68644,9.6855,9.68633,78.0,9.68749,9.68749,9.68673,9.68736,40.25,True
'2018-04-02T14:05:00',9.68633,9.68704,9.68494,9.68554,118.62,9.68742,9.68832,9.68627,9.6868,85.2,False
'2018-04-02T14:06:00',9.68554,9.68584,9.68503,9.68515,43.48,9.68675,9.68703,9.68616,9.68626,35.36,False
'2018-04-02T14:07:00',9.68515,9.68524,9.68434,9.68504,74.75,9.68624,9.68628,9.68562,9.68616,48.37,False
'2018-04-02T14:08:00',9.68499,9.685,9.68396,9.68423,66.11,9.68606,9.68607,9.68486,9.68536,76.98,False
'2018-04-02T14:09:00',9.68424,9.68464,9.68424,9.68427,36.0,9.68546,9.68586,9.68526,9.68526,31.49,True
'2018-04-02T14:10:00',9.68434,9.68504,9.68427,9.68475,29.25,9.68546,9.68615,9.68536,9.68596,27.0,True
'2018-04-02T14:11:00',9.68493,9.68624,9.68493,9.68621,55.75,9.68607,9.68736,9.68607,9.68726,58.12,False
'2018-04-02T14:12:00',9.68621,9.68621,9.68339,9.68454,47.5,9.68727,9.68727,9.68456,9.68568,47.99,True
'2018-04-02T14:13:00',9.68454,9.68654,9.68454,9.68586,92.12,9.68574,9.68776,9.68574,9.68706,94.37,True
'2018-04-02T14:14:00',9.68594,9.68724,9.68488,9.68488,65.74,9.68716,9.68838,9.68586,9.68586,91.37,False
'2018-04-02T14:15:00',9.68488,9.68496,9.68449,9.68463,47.23,9.68587,9.68617,9.68546,9.68566,67.75,False
'2018-04-02T14:16:00',9.68463,9.68467,9.68366,9.68371,29.87,9.68557,9.68567,9.68466,9.68486,54.5,True
'2018-04-02T14:17:00',9.68384,9.68504,9.68379,9.68494,60.35,9.68486,9.68611,9.68486,9.68603,66.24,True
'2018-04-02T14:18:00',9.68485,9.68551,9.68457,9.68544,62.37,9.68596,9.68659,9.68566,9.68652,64.99,True
'2018-04-02T14:19:00',9.68544,9.68604,9.68501,9.68593,51.0,9.68657,9.68708,9.68606,9.68705,54.75,True
'2018-04-02T14:20:00',9.68575,9.68804,9.6852,9.68599,112.11,9.68676,9.68925,9.68627,9.68719,118.87,False
'2018-04-02T14:21:00',9.68603,9.68622,9.68528,9.68544,62.75,9.68719,9.68735,9.68636,9.68636,61.61,False
'2018-04-02T14:22:00',9.68543,9.68624,9.68543,9.68572,46.23,9.68636,9.68729,9.68636,9.68666,48.75,False
'2018-04-02T14:23:00',9.6858,9.68619,9.6857,9.6857,26.62,9.68666,9.68726,9.68666,9.68676,27.0,True
'2018-04-02T14:24:00',9.6857,9.68623,9.68531,9.68592,74.37,9.68687,9.68729,9.68626,9.68698,69.62,True
'2018-04-02T14:25:00',9.68586,9.68644,9.68529,9.68582,43.49,9.68698,9.68738,9.68635,9.68691,39.87,False
'2018-04-02T14:26:00',9.68584,9.68624,9.68452,9.68534,43.99,9.6869,9.68722,9.68564,9.68652,44.25,False
'2018-04-02T14:27:00',9.68529,9.68544,9.68461,9.68461,15.5,9.68636,9.68657,9.68556,9.68556,16.5,False
'2018-04-02T14:28:00',9.68461,9.68461,9.6838,9.68429,56.5,9.68557,9.68564,9.68476,9.68536,59.75,False
'2018-04-02T14:29:00',9.68434,9.68434,9.68422,9.68427,27.75,9.6854,9.68541,9.68526,9.68535,27.74,False
'2018-04-02T14:30:00',9.68427,9.68434,9.6835,9.6835,43.5,9.68534,9.68535,9.68446,9.68446,39.87,False
'2018-04-02T14:31:00',9.6835,9.6839,9.68342,9.68342,27.75,9.68455,9.68506,9.68436,9.68456,30.12,False
'2018-04-02T14:32:00',9.68344,9.68344,9.68278,9.68305,33.0,9.68463,9.68463,9.68376,9.68416,40.49,False
'2018-04-02T14:33:00',9.68305,9.68334,9.6827,9.68301,34.87,9.68417,9.68446,9.68366,9.68407,33.0,False
'2018-04-02T14:34:00',9.68301,9.68326,9.68256,9.68257,26.75,9.68409,9.68437,9.68366,9.68376,25.5,False
'2018-04-02T14:35:00',9.68257,9.68288,9.68223,9.68239,40.87,9.68377,9.684,9.68326,9.68326,47.25,False
'2018-04-02T14:36:00',9.68238,9.68239,9.68143,9.6817,57.72,9.68326,9.68326,9.68246,9.68286,58.87,False
'2018-04-02T14:37:00',9.6817,9.68184,9.68051,9.68144,65.71,9.68275,9.68296,9.68166,9.68256,64.74,False
'2018-04-02T14:38:00',9.68144,9.68144,9.67987,9.68071,79.71,9.68236,9.68236,9.68106,9.68187,93.0,True
'2018-04-02T14:39:00',9.68069,9.68154,9.68063,9.68064,46.1,9.68187,9.68267,9.68176,9.68176,52.87,False
'2018-04-02T14:40:00',9.68063,9.68093,9.67986,9.67987,52.34,9.68176,9.68204,9.68076,9.68106,60.75,False
'2018-04-02T14:41:00',9.6797,9.68082,9.67964,9.68046,55.12,9.68066,9.68186,9.68056,9.68156,63.5,False
'2018-04-02T14:42:00',9.68049,9.68074,9.68019,9.68058,38.5,9.68156,9.68197,9.68126,9.68166,33.75,True
'2018-04-02T14:43:00',9.68057,9.68161,9.68056,9.68153,40.85,9.68166,9.68267,9.68166,9.68266,39.37,True
'2018-04-02T14:44:00',9.68137,9.68192,9.68113,9.68188,17.5,9.68256,9.68307,9.68226,9.68296,17.25,True
'2018-04-02T14:45:00',9.68188,9.68218,9.68092,9.68216,44.25,9.68297,9.6834,9.68196,9.68327,51.37,True
'2018-04-02T14:46:00',9.68224,9.68271,9.6809,9.68111,52.87,9.68327,9.68377,9.68205,9.68221,56.0,False
'2018-04-02T14:47:00',9.68111,9.68111,9.67983,9.68028,24.0,9.68222,9.68222,9.68096,9.68146,27.0,True
'2018-04-02T14:48:00',9.68028,9.68152,9.68019,9.68152,33.12,9.6815,9.68266,9.68116,9.68266,34.12,True
'2018-04-02T14:49:00',9.68144,9.68178,9.68069,9.68115,51.95,9.68266,9.68301,9.68183,9.68236,60.0,False
'2018-04-02T14:50:00',9.68115,9.68142,9.6806,9.68068,46.99,9.68217,9.68262,9.68156,9.68186,49.5,True
'2018-04-02T14:51:00',9.68073,9.68186,9.6806,9.68154,61.48,9.68191,9.68306,9.68166,9.68267,61.5,True
'2018-04-02T14:52:00',9.68164,9.68213,9.68164,9.68183,20.11,9.68267,9.68331,9.68267,9.68286,21.99,False
'2018-04-02T14:53:00',9.68183,9.68183,9.68104,9.68127,74.47,9.68276,9.68299,9.68216,9.68247,79.99,False
'2018-04-02T14:54:00',9.68131,9.68164,9.68018,9.681,80.61,9.68256,9.68277,9.68129,9.68216,79.62,True
'2018-04-02T14:55:00',9.68101,9.68273,9.68101,9.68241,98.25,9.68216,9.68396,9.68216,9.68346,96.25,True
'2018-04-02T14:56:00',9.68242,9.68287,9.68233,9.68279,87.5,9.68346,9.68397,9.68336,9.68387,76.37,True
'2018-04-02T14:57:00',9.68271,9.6835,9.68255,9.68299,30.5,9.68367,9.68457,9.68356,9.68416,31.48,False
'2018-04-02T14:58:00',9.68299,9.68324,9.68195,9.68233,59.0,9.68406,9.68441,9.68296,9.68346,55.25,False
'2018-04-02T14:59:00',9.68233,9.68241,9.68101,9.68109,67.24,9.68347,9.68347,9.68214,9.68222,63.75,False
'2018-04-02T15:00:00',9.68109,9.68217,9.68109,9.68147,59.62,9.68223,9.68316,9.68196,9.68236,113.0,False
'2018-04-02T15:01:00',9.68149,9.68158,9.67937,9.6795,90.23,9.68236,9.68247,9.68026,9.68036,136.5,False
'2018-04-02T15:02:00',9.6795,9.68068,9.6795,9.6802,62.11,9.68056,9.68177,9.68046,9.68124,78.0,True
'2018-04-02T15:03:00',9.68023,9.68132,9.67974,9.68132,63.86,9.68106,9.68246,9.68066,9.68216,129.0,False
'2018-04-02T15:04:00',9.68132,9.68132,9.67871,9.67927,56.72,9.68217,9.68226,9.67956,9.68026,78.75,False
'2018-04-02T15:05:00',9.67926,9.68031,9.67887,9.68028,73.12,9.68026,9.68146,9.67986,9.68127,94.5,True
'2018-04-02T15:06:00',9.68031,9.68106,9.67948,9.68005,81.49,9.68127,9.68196,9.68036,9.68126,82.37,False
'2018-04-02T15:07:00',9.68005,9.68032,9.68005,9.6802,38.37,9.68106,9.68146,9.68106,9.68136,30.5,False
'2018-04-02T15:08:00',9.6802,9.68028,9.67965,9.68012,41.74,9.68126,9.68143,9.68066,9.68135,40.12,True
'2018-04-02T15:09:00',9.68011,9.68146,9.68011,9.68106,50.24,9.68136,9.68246,9.68116,9.68206,56.12,False
'2018-04-02T15:10:00',9.68106,9.68106,9.67926,9.67945,85.12,9.68196,9.68196,9.68036,9.68056,78.99,False
'2018-04-02T15:11:00',9.67953,9.68061,9.67953,9.68054,41.75,9.68056,9.68166,9.68046,9.68156,66.0,True
'2018-04-02T15:12:00',9.68054,9.68176,9.67972,9.67979,61.69,9.68166,9.68297,9.68076,9.68076,108.99,False
'2018-04-02T15:13:00',9.6798,9.68113,9.67979,9.68091,51.36,9.68076,9.68226,9.68076,9.68197,96.37,True
'2018-04-02T15:14:00',9.68088,9.68129,9.68011,9.68096,94.61,9.68166,9.68237,9.68096,9.68186,144.75,True
'2018-04-02T15:15:00',9.68097,9.68168,9.68074,9.68095,80.86,9.68186,9.68267,9.68157,9.68186,129.37,False
'2018-04-02T15:16:00',9.68095,9.6816,9.6809,9.68134,70.23,9.68196,9.68266,9.68186,9.68227,112.5,False
'2018-04-02T15:17:00',9.68134,9.6816,9.68034,9.68058,104.21,9.68226,9.68266,9.68116,9.68146,184.87,False
'2018-04-02T15:18:00',9.68058,9.68104,9.68022,9.68022,43.25,9.68147,9.68176,9.68096,9.68106,70.5,False
'2018-04-02T15:19:00',9.68038,9.6805,9.67965,9.67976,84.07,9.68126,9.68146,9.68046,9.68066,121.5,False
'2018-04-02T15:20:00',9.67973,9.68011,9.67948,9.67982,70.08,9.68066,9.68107,9.68036,9.68076,129.0,False
'2018-04-02T15:21:00',9.67994,9.68005,9.67893,9.6794,80.99,9.68077,9.68097,9.67976,9.68006,111.75,False
'2018-04-02T15:22:00',9.67939,9.6798,9.67909,9.67964,68.25,9.68006,9.68076,9.67966,9.68056,89.25,False
'2018-04-02T15:23:00',9.67962,9.67964,9.67891,9.67927,40.61,9.68056,9.68056,9.67986,9.68006,87.0,False
'2018-04-02T15:24:00',9.67917,9.67922,9.67875,9.67895,25.12,9.68006,9.68026,9.67966,9.68006,43.5,False
'2018-04-02T15:25:00',9.67901,9.67909,9.6765,9.67691,107.33,9.68006,9.68006,9.67737,9.67796,209.25,False
'2018-04-02T15:26:00',9.67673,9.67705,9.676,9.67625,87.73,9.67786,9.67816,9.67696,9.67736,95.99,True
'2018-04-02T15:27:00',9.67633,9.67793,9.67633,9.67793,73.5,9.67749,9.67907,9.67736,9.67907,61.59,True
'2018-04-02T15:28:00',9.67793,9.67799,9.67743,9.67754,63.25,9.67912,9.67915,9.67859,9.67866,58.37,False
'2018-04-02T15:29:00',9.67764,9.67793,9.67654,9.67705,96.12,9.67882,9.67908,9.67773,9.67827,84.6,True
'2018-04-02T15:30:00',9.67704,9.67807,9.67649,9.67688,150.22,9.67819,9.67914,9.67756,9.67786,119.37,True
'2018-04-02T15:31:00',9.67688,9.67829,9.67687,9.67789,98.46,9.67776,9.67946,9.67776,9.67886,100.5,True
'2018-04-02T15:32:00',9.6779,9.67864,9.67672,9.67688,132.58,9.67886,9.67976,9.67776,9.67777,137.87,False
'2018-04-02T15:33:00',9.67688,9.67743,9.67624,9.67625,87.12,9.67776,9.67846,9.67726,9.67746,86.0,False
'2018-04-02T15:34:00',9.67625,9.67634,9.67546,9.67561,83.73,9.67726,9.67748,9.67646,9.67666,84.75,False
'2018-04-02T15:35:00',9.67562,9.67594,9.67185,9.67248,118.74,9.67666,9.67705,9.67286,9.67346,119.25,False
'2018-04-02T15:36:00',9.67283,9.67437,9.67249,9.67394,120.62,9.67376,9.67557,9.67346,9.67512,122.5,True
'2018-04-02T15:37:00',9.6739,9.67484,9.67381,9.67452,79.86,9.67497,9.67597,9.67486,9.67556,75.12,False
'2018-04-02T15:38:00',9.67451,9.67454,9.6738,9.67421,90.0,9.67556,9.67575,9.67476,9.67536,86.37,True
'2018-04-02T15:39:00',9.67413,9.67475,9.67374,9.67459,63.75,9.67536,9.67577,9.67486,9.67556,64.5,True
'2018-04-02T15:40:00',9.67482,9.67553,9.6745,9.67451,66.75,9.67597,9.67676,9.67546,9.67547,68.75,False
'2018-04-02T15:41:00',9.6745,9.67545,9.67443,9.67443,58.5,9.67547,9.67642,9.67546,9.67546,57.0,False
'2018-04-02T15:42:00',9.6743,9.67464,9.67248,9.67271,107.0,9.67536,9.67561,9.67356,9.67376,101.62,False
'2018-04-02T15:43:00',9.67272,9.67304,9.6724,9.6724,59.25,9.67376,9.67416,9.67336,9.67336,56.5,False
'2018-04-02T15:44:00',9.67232,9.67266,9.67185,9.67265,72.75,9.67336,9.67366,9.67296,9.67346,73.5,False
'2018-04-02T15:45:00',9.67266,9.67266,9.67195,9.67204,67.25,9.67356,9.67356,9.67276,9.67316,71.62,False
'2018-04-02T15:46:00',9.67204,9.6723,9.67085,9.67102,74.37,9.67307,9.67326,9.67186,9.67206,73.25,False
'2018-04-02T15:47:00',9.67104,9.67174,9.66896,9.67093,108.24,9.67216,9.67275,9.66986,9.67197,107.25,False
'2018-04-02T15:48:00',9.67094,9.67149,9.66944,9.66974,105.74,9.67197,9.67257,9.67056,9.67086,102.87,False
'2018-04-02T15:49:00',9.66968,9.67062,9.66744,9.66783,125.25,9.67066,9.67167,9.66856,9.66897,121.25,False
'2018-04-02T15:50:00',9.66784,9.66834,9.66724,9.66754,99.75,9.66896,9.66925,9.66826,9.66862,98.12,False
'2018-04-02T15:51:00',9.66754,9.66814,9.66692,9.66794,92.25,9.66863,9.66919,9.66787,9.66902,96.25,True
'2018-04-02T15:52:00',9.66794,9.66814,9.66754,9.66814,87.5,9.66901,9.66926,9.66856,9.66926,83.74,True
'2018-04-02T15:53:00',9.66809,9.66874,9.66739,9.66754,79.12,9.66906,9.66981,9.66836,9.66866,76.87,False
'2018-04-02T15:54:00',9.66784,9.66854,9.66729,9.66831,77.25,9.6687,9.66956,9.66836,9.66936,75.5,True
'2018-04-02T15:55:00',9.66834,9.66924,9.6683,9.66883,83.25,9.66946,9.67032,9.66926,9.66996,80.87,True
'2018-04-02T15:56:00',9.66884,9.66954,9.66862,9.66934,75.75,9.66996,9.6705,9.66973,9.67046,75.25,True
'2018-04-02T15:57:00',9.66929,9.6702,9.66929,9.67014,69.75,9.67027,9.67134,9.67027,9.67134,54.37,True
'2018-04-02T15:58:00',9.67024,9.67154,9.67024,9.67137,75.0,9.67134,9.67253,9.67134,9.67245,63.49,True
'2018-04-02T15:59:00',9.67138,9.67233,9.6694,9.6694,97.37,9.67245,9.67341,9.67146,9.67208,100.75,False
'2018-04-02T16:00:00',9.66924,9.67011,9.66894,9.66904,96.0,9.67192,9.67278,9.67013,9.67013,97.0,False
'2018-04-02T16:01:00',9.66914,9.66914,9.66764,9.66766,160.25,9.67013,9.6703,9.66883,9.66891,114.61,True
'2018-04-02T16:02:00',9.66767,9.66936,9.66743,9.66874,88.75,9.6689,9.67059,9.66866,9.66989,90.12,False
'2018-04-02T16:03:00',9.66874,9.66893,9.66414,9.66474,135.0,9.66988,9.67004,9.66526,9.6658,134.0,False
'2018-04-02T16:04:00',9.66474,9.66704,9.66465,9.66634,105.75,9.66581,9.66801,9.6658,9.66753,105.0,False
'2018-04-02T16:05:00',9.66613,9.66613,9.66414,9.66584,124.49,9.66714,9.66714,9.66533,9.66698,123.0,True
'2018-04-02T16:06:00',9.66594,9.66669,9.66472,9.66497,82.12,9.66698,9.66788,9.66596,9.6662,87.75,False
'2018-04-02T16:07:00',9.66504,9.66614,9.66502,9.6656,90.25,9.66619,9.66718,9.66619,9.66678,87.99,True
'2018-04-02T16:08:00',9.6656,9.66664,9.66464,9.66514,69.0,9.66677,9.66763,9.66582,9.66606,75.37,True
'2018-04-02T16:09:00',9.66494,9.66674,9.66476,9.66614,78.61,9.66607,9.66778,9.66591,9.66717,90.99,True
'2018-04-02T16:10:00',9.66614,9.66764,9.66614,9.66734,95.37,9.66716,9.66864,9.66716,9.66856,97.85,True
'2018-04-02T16:11:00',9.66734,9.66944,9.66723,9.66904,141.75,9.66849,9.67035,9.66846,9.67002,87.25,True
'2018-04-02T16:12:00',9.66904,9.66964,9.66854,9.66904,176.0,9.66994,9.67073,9.66956,9.67006,110.99,True
'2018-04-02T16:13:00',9.66914,9.67024,9.66864,9.66963,147.75,9.67006,9.67113,9.66967,9.67084,125.73,True
'2018-04-02T16:14:00',9.66964,9.67114,9.66913,9.67055,101.37,9.67083,9.67196,9.67028,9.67167,94.36,True
'2018-04-02T16:15:00',9.67084,9.67164,9.67044,9.67124,93.37,9.67185,9.67269,9.67154,9.67235,101.0,False
'2018-04-02T16:16:00',9.67134,9.67134,9.66969,9.67072,74.25,9.67235,9.67235,9.67086,9.67186,72.62,True
'2018-04-02T16:17:00',9.67071,9.67244,9.67071,9.67158,83.87,9.67186,9.67346,9.67186,9.67277,89.25,True
'2018-04-02T16:18:00',9.67184,9.67254,9.67123,9.67204,104.5,9.67304,9.6736,9.67241,9.67312,104.25,True
'2018-04-02T16:19:00',9.67223,9.67299,9.67174,9.67204,96.25,9.6732,9.67408,9.67286,9.67312,97.5,True
'2018-04-02T16:20:00',9.67213,9.67334,9.67194,9.67299,90.12,9.67312,9.67446,9.67312,9.67416,90.25,True
'2018-04-02T16:21:00',9.67299,9.67477,9.67298,9.67384,116.25,9.67406,9.67586,9.67406,9.67497,112.5,False
'2018-04-02T16:22:00',9.67386,9.67474,9.67346,9.67474,105.0,9.67505,9.6758,9.67466,9.6758,101.36,True
'2018-04-02T16:23:00',9.67474,9.67516,9.67434,9.67516,82.37,9.67596,9.67637,9.67546,9.67636,80.12,True
'2018-04-02T16:24:00',9.67515,9.67752,9.67515,9.67743,132.0,9.67636,9.67876,9.67636,9.67856,125.87,True
'2018-04-02T16:25:00',9.67752,9.67794,9.67485,9.67513,135.75,9.67856,9.67919,9.67596,9.67634,141.62,False
'2018-04-02T16:26:00',9.67513,9.67532,9.67414,9.67454,143.23,9.67636,9.67656,9.67526,9.67586,176.74,False
'2018-04-02T16:27:00',9.67454,9.67515,9.6743,9.67476,93.75,9.67576,9.67627,9.67546,9.67582,93.87,True
'2018-04-02T16:28:00',9.6746,9.67665,9.67444,9.67634,115.5,9.67576,9.67786,9.67566,9.67751,113.36,False
'2018-04-02T16:29:00',9.67634,9.67634,9.675,9.67555,94.0,9.67746,9.67751,9.67616,9.67666,88.62,True
'2018-04-02T16:30:00',9.67562,9.67681,9.67562,9.67642,99.75,9.67666,9.67783,9.67666,9.67746,98.99,True
'2018-04-02T16:31:00',9.67642,9.67728,9.67603,9.67634,115.5,9.67766,9.67836,9.67706,9.67754,115.5,False
'2018-04-02T16:32:00',9.67633,9.67697,9.67587,9.67689,93.25,9.67754,9.67796,9.67696,9.67796,99.5,True
'2018-04-02T16:33:00',9.67688,9.67868,9.67657,9.67827,118.25,9.67796,9.67995,9.67766,9.67946,111.61,False
'2018-04-02T16:34:00',9.67828,9.67836,9.6774,9.67788,98.25,9.67926,9.67958,9.67846,9.67896,95.37,False
'2018-04-02T16:35:00',9.67789,9.6783,9.6769,9.67815,92.48,9.67896,9.67936,9.67786,9.67936,90.0,True
'2018-04-02T16:36:00',9.67815,9.67906,9.67811,9.67855,115.75,9.67927,9.68016,9.67916,9.67987,115.11,True
'2018-04-02T16:37:00',9.67853,9.67938,9.67844,9.67914,74.25,9.6798,9.68056,9.67971,9.68027,85.87,True
'2018-04-02T16:38:00',9.67922,9.68002,9.67796,9.67828,114.6,9.68046,9.68123,9.67906,9.67946,122.24,False
'2018-04-02T16:39:00',9.67836,9.67883,9.67803,9.67867,85.0,9.67946,9.67996,9.67909,9.67966,79.74,True
'2018-04-02T16:40:00',9.67867,9.6801,9.67859,9.67859,80.25,9.67967,9.68137,9.67967,9.67976,70.37,False
'2018-04-02T16:41:00',9.67864,9.67884,9.67812,9.67834,94.0,9.67976,9.67994,9.67927,9.67939,71.11,True
'2018-04-02T16:42:00',9.67834,9.67954,9.67732,9.67734,79.37,9.67943,9.68077,9.67846,9.67856,73.87,False
'2018-04-02T16:43:00',9.67754,9.67773,9.67639,9.67734,89.36,9.6786,9.67876,9.67756,9.67836,86.25,False
'2018-04-02T16:44:00',9.67735,9.67735,9.67578,9.67594,66.25,9.67836,9.67852,9.67686,9.67707,67.37,False
'2018-04-02T16:45:00',9.67594,9.67644,9.67563,9.67584,70.99,9.67708,9.6775,9.67681,9.67691,68.5,False
'2018-04-02T16:46:00',9.67557,9.67584,9.67534,9.67564,68.37,9.67677,9.67695,9.6765,9.67674,70.87,True
'2018-04-02T16:47:00',9.67559,9.67624,9.67534,9.67584,88.62,9.67674,9.67728,9.67649,9.67698,90.0,False
'2018-04-02T16:48:00',9.67594,9.67614,9.67456,9.67502,100.49,9.67698,9.67733,9.67577,9.67606,95.0,False
'2018-04-02T16:49:00',9.67488,9.67488,9.67204,9.67213,118.12,9.67586,9.67597,9.67316,9.67346,131.5,False
'2018-04-02T16:50:00',9.67213,9.67216,9.67048,9.67064,113.23,9.67342,9.67346,9.67184,9.67196,134.5,False
'2018-04-02T16:51:00',9.67074,9.67154,9.67074,9.67103,98.75,9.67203,9.67286,9.67203,9.67206,99.5,True
'2018-04-02T16:52:00',9.67103,9.67234,9.67063,9.67182,100.75,9.67224,9.67356,9.67166,9.67286,108.5,False
'2018-04-02T16:53:00',9.67194,9.67234,9.66891,9.66924,104.87,9.67303,9.67348,9.67,9.67037,108.12,False
'2018-04-02T16:54:00',9.66964,9.67034,9.66914,9.66969,112.5,9.67078,9.67156,9.67026,9.67086,103.25,False
'2018-04-02T16:55:00',9.66962,9.67004,9.66945,9.66974,75.0,9.67076,9.67119,9.67056,9.67089,72.0,True
'2018-04-02T16:56:00',9.66964,9.67086,9.66894,9.66913,103.75,9.67089,9.67205,9.67016,9.67028,102.87,False
'2018-04-02T16:57:00',9.66907,9.66914,9.66684,9.66808,143.25,9.67027,9.67034,9.66806,9.66927,140.25,False
'2018-04-02T16:58:00',9.66803,9.66804,9.66118,9.66195,174.75,9.66927,9.66927,9.66256,9.66317,187.25,False
'2018-04-02T16:59:00',9.66196,9.66314,9.66141,9.66274,215.75,9.66296,9.66446,9.66266,9.66396,163.25,False
'2018-04-02T17:00:00',9.66284,9.66293,9.65355,9.65424,251.5,9.66407,9.66409,9.65466,9.6555,242.0,False
'2018-04-02T17:01:00',9.65395,9.65694,9.65333,9.65643,216.75,9.65516,9.65807,9.6546,9.65757,196.37,True
'2018-04-02T17:02:00',9.65664,9.65723,9.65523,9.65664,202.0,9.65776,9.65834,9.65637,9.65804,196.12,True
'2018-04-02T17:03:00',9.65674,9.65724,9.65512,9.65554,161.75,9.65804,9.65851,9.65616,9.65669,158.75,False
'2018-04-02T17:04:00',9.65534,9.65644,9.65479,9.65511,140.25,9.65656,9.65766,9.65589,9.65621,134.25,False
'2018-04-02T17:05:00',9.6551,9.65524,9.65322,9.65404,153.0,9.65621,9.65621,9.65436,9.65526,142.87,True
'2018-04-02T17:06:00',9.65424,9.65558,9.65344,9.65542,138.0,9.6553,9.65659,9.65457,9.65633,136.62,True
'2018-04-02T17:07:00',9.65549,9.65654,9.65453,9.65574,130.5,9.65642,9.65766,9.65556,9.6568,123.5,False
'2018-04-02T17:08:00',9.65558,9.65605,9.65456,9.65565,112.12,9.65676,9.65715,9.65571,9.65683,111.36,True
'2018-04-02T17:09:00',9.65566,9.65694,9.65566,9.65652,133.5,9.65683,9.65801,9.65672,9.65756,118.12,False
'2018-04-02T17:10:00',9.65629,9.65643,9.65523,9.65643,84.5,9.65721,9.6576,9.65639,9.6576,69.5,True
'2018-04-02T17:11:00',9.65644,9.65764,9.65629,9.65734,120.0,9.65767,9.65874,9.65746,9.65836,109.5,True
'2018-04-02T17:12:00',9.65734,9.65943,9.65714,9.65844,120.75,9.65835,9.66062,9.65835,9.65966,127.75,False
'2018-04-02T17:13:00',9.65844,9.65904,9.65771,9.65804,108.75,9.65962,9.66009,9.65876,9.65926,102.62,True
'2018-04-02T17:14:00',9.65809,9.65908,9.65789,9.65894,67.25,9.65926,9.66024,9.65906,9.65995,60.75,False
'2018-04-02T17:15:00',9.65868,9.65868,9.65644,9.65687,118.5,9.65986,9.65986,9.65761,9.65802,111.86,True
'2018-04-02T17:16:00',9.65688,9.65909,9.65688,9.65848,124.5,9.65806,9.66017,9.65806,9.65964,117.25,True
'2018-04-02T17:17:00',9.65847,9.65942,9.65644,9.65674,117.87,9.65964,9.66049,9.65766,9.65796,120.5,False
'2018-04-02T17:18:00',9.65675,9.65683,9.65523,9.65524,117.75,9.65796,9.65797,9.65642,9.65643,108.74,False
'2018-04-02T17:19:00',9.65534,9.65614,9.65523,9.65613,106.5,9.65643,9.65736,9.65643,9.65706,103.49,True
'2018-04-02T17:20:00',9.65604,9.65692,9.65479,9.65676,93.0,9.65726,9.65805,9.65577,9.65792,102.74,True
'2018-04-02T17:21:00',9.65683,9.65731,9.65518,9.65614,94.5,9.65793,9.65846,9.65636,9.65724,104.5,False
'2018-04-02T17:22:00',9.65614,9.65629,9.65484,9.65566,104.25,9.6573,9.65756,9.65606,9.65686,104.5,False
'2018-04-02T17:23:00',9.65574,9.65613,9.65474,9.65487,106.37,9.65686,9.65727,9.65596,9.65615,115.25,True
'2018-04-02T17:24:00',9.65504,9.65675,9.65488,9.65664,112.5,9.65626,9.65795,9.65606,9.65786,135.62,False
'2018-04-02T17:25:00',9.65668,9.65674,9.65573,9.65574,71.25,9.65786,9.65796,9.65676,9.65676,80.37,False
'2018-04-02T17:26:00',9.65574,9.65654,9.65573,9.65653,88.5,9.65686,9.65768,9.65686,9.6576,90.62,True
'2018-04-02T17:27:00',9.65654,9.65764,9.65634,9.65645,99.0,9.6576,9.65876,9.65752,9.65757,102.75,True
'2018-04-02T17:28:00',9.65645,9.65804,9.65644,9.65724,60.75,9.65756,9.65915,9.65756,9.65838,55.12,False
'2018-04-02T17:29:00',9.65724,9.65724,9.65573,9.65573,68.75,9.65837,9.65839,9.65676,9.65677,143.99,False
'2018-04-02T17:30:00',9.65574,9.6559,9.65471,9.65472,82.87,9.65677,9.65696,9.65566,9.65576,106.75,False
'2018-04-02T17:31:00',9.65471,9.65472,9.65354,9.65417,92.25,9.65576,9.65586,9.65456,9.65536,143.87,True
'2018-04-02T17:32:00',9.65417,9.65694,9.65417,9.65694,101.25,9.65526,9.65807,9.65526,9.65793,100.25,True
'2018-04-02T17:33:00',9.65694,9.65704,9.6559,9.65654,104.25,9.65804,9.65805,9.65706,9.6576,95.37,False
'2018-04-02T17:34:00',9.65654,9.65654,9.65495,9.65534,74.75,9.65752,9.6576,9.65609,9.65638,66.12,False
'2018-04-02T17:35:00',9.65544,9.65594,9.64793,9.64867,147.62,9.65638,9.65706,9.64927,9.65005,168.0,False
'2018-04-02T17:36:00',9.64893,9.64964,9.64624,9.64693,116.25,9.65019,9.65081,9.64744,9.64814,114.5,False
'2018-04-02T17:37:00',9.64676,9.64694,9.64175,9.64323,176.75,9.64799,9.64815,9.64298,9.64427,179.5,False
'2018-04-02T17:38:00',9.64332,9.64466,9.64245,9.64268,113.36,9.64427,9.64581,9.64357,9.64385,111.25,False
'2018-04-02T17:39:00',9.64264,9.64264,9.63915,9.64097,142.5,9.64385,9.64385,9.64039,9.64219,145.99,False
'2018-04-02T17:40:00',9.64097,9.64154,9.63952,9.64149,129.75,9.64216,9.64274,9.64066,9.64266,133.0,True
'2018-04-02T17:41:00',9.64165,9.64295,9.64055,9.64244,139.5,9.64266,9.64397,9.64167,9.64358,134.87,True
'2018-04-02T17:42:00',9.64244,9.64424,9.64174,9.64413,79.5,9.6435,9.64507,9.64288,9.64507,78.37,True
'2018-04-02T17:43:00',9.64403,9.64524,9.64324,9.64494,143.25,9.64507,9.64638,9.64416,9.64586,118.25,True
'2018-04-02T17:44:00',9.64484,9.64564,9.64454,9.64484,106.5,9.64586,9.64678,9.64562,9.64582,101.5,False
'2018-04-02T17:45:00',9.64494,9.64534,9.64254,9.64394,199.5,9.64582,9.64614,9.64335,9.64492,124.37,True
'2018-04-02T17:46:00',9.64404,9.64634,9.64384,9.64514,147.0,9.64491,9.64712,9.64491,9.64618,125.87,False
'2018-04-02T17:47:00',9.64524,9.64614,9.64404,9.64414,119.75,9.64618,9.64709,9.64504,9.64504,113.25,False
'2018-04-02T17:48:00',9.64414,9.64503,9.64344,9.64462,124.5,9.6451,9.64583,9.64447,9.64571,120.49,True
'2018-04-02T17:49:00',9.64484,9.64643,9.64424,9.64642,105.0,9.64571,9.64757,9.6453,9.64757,101.25,False
'2018-04-02T17:50:00',9.64643,9.64643,9.64438,9.64556,104.25,9.64757,9.64757,9.64557,9.64676,104.86,False
'2018-04-02T17:51:00',9.64555,9.64624,9.64444,9.64474,120.0,9.64668,9.6471,9.64557,9.64593,115.24,False
'2018-04-02T17:52:00',9.64493,9.64564,9.64376,9.64494,99.0,9.64602,9.64665,9.64486,9.64601,94.62,False
'2018-04-02T17:53:00',9.64494,9.64534,9.64314,9.64364,130.75,9.64609,9.64646,9.64428,9.64461,111.84,False
'2018-04-02T17:54:00',9.64364,9.64374,9.64154,9.64154,130.87,9.6446,9.64468,9.64271,9.64271,148.25,False
'2018-04-02T17:55:00',9.64156,9.64196,9.64085,9.64124,95.25,9.6428,9.64319,9.64196,9.64233,95.37,False
'2018-04-02T17:56:00',9.64124,9.64124,9.63999,9.64074,102.87,9.64232,9.64233,9.64116,9.64194,100.75,True
'2018-04-02T17:57:00',9.64094,9.64294,9.64094,9.64274,95.25,9.64193,9.64398,9.64193,9.64398,88.47,True
'2018-04-02T17:58:00',9.64275,9.64463,9.64274,9.6443,94.12,9.64396,9.64561,9.64396,9.64552,97.75,True
'2018-04-02T17:59:00',9.64434,9.64554,9.64347,9.64382,105.5,9.64552,9.64671,9.64458,9.64496,93.37,False
'2018-04-02T18:00:00',9.64382,9.64426,9.64183,9.64409,97.0,9.64504,9.64546,9.6431,9.64516,135.24,True
'2018-04-02T18:01:00',9.6441,9.64494,9.6434,9.64353,136.59,9.64536,9.64616,9.64474,9.64474,218.12,True
'2018-04-02T18:02:00',9.6434,9.64524,9.6434,9.64481,100.61,9.64474,9.6464,9.64467,9.64608,138.75,False
'2018-04-02T18:03:00',9.64473,9.64492,9.64394,9.64395,101.24,9.646,9.64617,9.64506,9.64516,215.25,False
'2018-04-02T18:04:00',9.64394,9.64418,9.64339,9.64406,97.74,9.64516,9.64537,9.64463,9.64531,182.37,True
'2018-04-02T18:05:00',9.64407,9.64426,9.64367,9.64379,59.24,9.6453,9.64544,9.64476,9.64506,82.37,True
'2018-04-02T18:06:00',9.64378,9.64484,9.64268,9.64484,92.36,9.64507,9.64586,9.64396,9.64585,104.61,True
'2018-04-02T18:07:00',9.64474,9.64554,9.64404,9.64445,89.11,9.64585,9.64641,9.64526,9.64566,100.37,True
'2018-04-02T18:08:00',9.64446,9.64594,9.64445,9.64566,75.22,9.64556,9.64716,9.64556,9.64684,76.24,True
'2018-04-02T18:09:00',9.64566,9.64604,9.64483,9.64556,67.62,9.64683,9.64699,9.64597,9.64676,61.0,True
'2018-04-02T18:10:00',9.64555,9.64734,9.64488,9.64703,107.23,9.64676,9.64844,9.64606,9.64812,99.11,False
'2018-04-02T18:11:00',9.64694,9.64694,9.64563,9.64594,231.87,9.64812,9.64813,9.64683,9.64703,111.5,False
'2018-04-02T18:12:00',9.64594,9.64674,9.64594,9.64664,108.12,9.64704,9.64777,9.64703,9.64773,64.25,False
'2018-04-02T18:13:00',9.64664,9.64674,9.64552,9.64607,122.36,9.64774,9.64774,9.64678,9.64734,78.6,True
'2018-04-02T18:14:00',9.64606,9.64683,9.64606,9.64634,138.99,9.64735,9.64773,9.64725,9.64756,70.86,True
'2018-04-02T18:15:00',9.64629,9.64684,9.6462,9.64664,95.0,9.64748,9.64781,9.64744,9.6478,59.97,True
'2018-04-02T18:16:00',9.64664,9.64834,9.6462,9.64747,93.99,9.64781,9.64954,9.64742,9.64856,65.24,False
'2018-04-02T18:17:00',9.64747,9.64763,9.64638,9.64732,83.11,9.64866,9.64883,9.64756,9.64846,87.85,True
'2018-04-02T18:18:00',9.6474,9.64872,9.64707,9.64794,82.12,9.64846,9.64976,9.64807,9.64916,72.62,False
'2018-04-02T18:19:00',9.64795,9.64818,9.64708,9.64732,70.74,9.64916,9.64926,9.64826,9.64836,64.0,False
'2018-04-02T18:20:00',9.64732,9.64814,9.64676,9.64719,98.99,9.64846,9.64932,9.64776,9.64836,101.99,False
'2018-04-02T18:21:00',9.64724,9.64744,9.64632,9.64674,74.11,9.64838,9.64857,9.64736,9.64794,81.98,True
'2018-04-02T18:22:00',9.64674,9.64744,9.64614,9.64672,75.62,9.64796,9.64867,9.64736,9.64787,80.12,True
'2018-04-02T18:23:00',9.64672,9.64758,9.64639,9.64679,78.0,9.64792,9.64885,9.64746,9.64786,77.62,False
'2018-04-02T18:24:00',9.64686,9.64719,9.64621,9.64633,72.34,9.64786,9.64826,9.64727,9.64746,70.09,False
'2018-04-02T18:25:00',9.64633,9.64664,9.64593,9.64593,45.12,9.64747,9.64786,9.64696,9.64696,43.75,False
'2018-04-02T18:26:00',9.64594,9.64594,9.64466,9.64474,65.73,9.64712,9.64717,9.64576,9.64587,57.25,True
'2018-04-02T18:27:00',9.64475,9.64663,9.64475,9.64604,54.12,9.64587,9.64775,9.64587,9.64728,53.24,False
'2018-04-02T18:28:00',9.646,9.64604,9.64546,9.64561,49.35,9.64726,9.64726,9.64656,9.64676,47.75,True
'2018-04-02T18:29:00',9.64577,9.64648,9.64552,9.64608,51.23,9.64696,9.64746,9.64646,9.64716,46.75,True
'2018-04-02T18:30:00',9.64608,9.64726,9.64569,9.64678,63.5,9.64707,9.64839,9.64666,9.64796,62.87,False
'2018-04-02T18:31:00',9.64678,9.64714,9.64666,9.64714,31.75,9.64786,9.64839,9.64776,9.64839,26.25,False
'2018-04-02T18:32:00',9.64704,9.64714,9.64593,9.64634,75.87,9.64827,9.64831,9.64706,9.64753,72.5,False
'2018-04-02T18:33:00',9.64626,9.64674,9.64623,9.64625,46.74,9.64753,9.648,9.64745,9.64753,45.37,True
'2018-04-02T18:34:00',9.64633,9.64712,9.64617,9.64631,47.86,9.64757,9.64826,9.64736,9.64745,46.12,False
'2018-04-02T18:35:00',9.64634,9.64634,9.64555,9.64555,37.35,9.64745,9.64746,9.64656,9.64677,45.99,False
'2018-04-02T18:36:00',9.64554,9.64604,9.64503,9.64559,49.99,9.64677,9.64725,9.64616,9.64666,48.62,False
'2018-04-02T18:37:00',9.64559,9.64559,9.64448,9.64449,60.37,9.64657,9.64666,9.64556,9.64556,55.75,False
'2018-04-02T18:38:00',9.64449,9.64504,9.64386,9.64393,43.74,9.64566,9.64623,9.64486,9.64506,38.75,False
'2018-04-02T18:39:00',9.64394,9.64474,9.64384,9.64401,53.5,9.64506,9.64592,9.64506,9.64517,62.12,False
'2018-04-02T18:40:00',9.64399,9.64432,9.64368,9.64408,61.37,9.64517,9.64546,9.64466,9.64506,63.86,True
'2018-04-02T18:41:00',9.64409,9.64554,9.64409,9.64414,51.86,9.64526,9.64667,9.64526,9.64527,47.62,False
'2018-04-02T18:42:00',9.64444,9.64516,9.64414,9.64461,72.37,9.6455,9.64626,9.64506,9.64556,65.74,True
'2018-04-02T18:43:00',9.64461,9.64564,9.64461,9.64555,49.49,9.64566,9.64676,9.64566,9.64675,46.11,True
'2018-04-02T18:44:00',9.64554,9.64574,9.64504,9.64524,41.6,9.64675,9.64681,9.64616,9.64647,41.12,False
'2018-04-02T18:45:00',9.64524,9.64534,9.64523,9.64524,28.36,9.64646,9.64647,9.64637,9.64644,22.62,False
'2018-04-02T18:46:00',9.64525,9.64534,9.64453,9.64454,33.48,9.64644,9.64644,9.64557,9.64557,29.23,False
'2018-04-02T18:47:00',9.64454,9.64504,9.64446,9.64494,36.48,9.64566,9.64613,9.64556,9.64604,33.74,True
'2018-04-02T18:48:00',9.64494,9.64584,9.64446,9.64514,30.62,9.64605,9.64684,9.64557,9.64624,35.49,True
'2018-04-02T18:49:00',9.64513,9.64614,9.64513,9.64614,29.5,9.64624,9.64723,9.64624,9.64715,29.87,True
'2018-04-02T18:50:00',9.64614,9.64644,9.64563,9.64563,45.87,9.64712,9.64754,9.64676,9.64677,45.0,False
'2018-04-02T18:51:00',9.64584,9.64594,9.64563,9.64573,25.0,9.64683,9.64684,9.64676,9.64683,28.5,False
'2018-04-02T18:52:00',9.64564,9.64574,9.64394,9.64404,40.49,9.64676,9.64683,9.64506,9.64516,43.12,False
'2018-04-02T18:53:00',9.64414,9.64514,9.64403,9.64494,33.37,9.64518,9.64611,9.64517,9.64605,36.99,True
'2018-04-02T18:54:00',9.64494,9.64574,9.64494,9.64574,27.74,9.64604,9.64684,9.64604,9.64684,29.25,True
'2018-04-02T18:55:00',9.64574,9.64614,9.64509,9.64603,59.37,9.64683,9.64717,9.64626,9.64717,60.46,True
'2018-04-02T18:56:00',9.64633,9.64734,9.64621,9.64724,44.74,9.64725,9.64828,9.64725,9.64827,48.97,True
'2018-04-02T18:57:00',9.64714,9.64783,9.64593,9.64744,72.24,9.64826,9.64882,9.64707,9.64852,71.99,True
'2018-04-02T18:58:00',9.64744,9.64883,9.64731,9.64834,58.12,9.64856,9.6499,9.64836,9.64946,62.37,True
'2018-04-02T18:59:00',9.64844,9.64914,9.64794,9.64884,88.49,9.64945,9.65026,9.64906,9.64974,93.74,False
'2018-04-02T19:00:00',9.64864,9.64893,9.64795,9.64804,47.62,9.64974,9.64974,9.64899,9.64908,59.99,False
'2018-04-02T19:01:00',9.64814,9.64854,9.64733,9.64794,68.36,9.64908,9.6495,9.64828,9.64914,83.25,False
'2018-04-02T19:02:00',9.64793,9.64793,9.64484,9.64664,69.61,9.64914,9.64914,9.64596,9.64787,67.24,False
'2018-04-02T19:03:00',9.64653,9.64684,9.64554,9.64621,54.0,9.64772,9.64787,9.64666,9.64748,57.37,False
'2018-04-02T19:04:00',9.64624,9.64644,9.64554,9.64633,27.5,9.64748,9.64749,9.64662,9.6474,33.0,True
'2018-04-02T19:05:00',9.64624,9.64654,9.64553,9.64637,40.25,9.6474,9.64764,9.64666,9.64764,48.24,True
'2018-04-02T19:06:00',9.64637,9.64664,9.64584,9.64604,43.25,9.64756,9.64772,9.64696,9.64716,47.87,False
'2018-04-02T19:07:00',9.64604,9.64604,9.64474,9.64554,46.5,9.64709,9.64709,9.64576,9.64662,51.75,True
'2018-04-02T19:08:00',9.64554,9.64734,9.64554,9.64684,63.75,9.64663,9.64835,9.64662,9.6478,76.61,False
'2018-04-02T19:09:00',9.64673,9.64693,9.64553,9.64594,38.25,9.64787,9.64787,9.64666,9.64701,43.12,False
'2018-04-02T19:10:00',9.64604,9.64613,9.64523,9.64524,43.25,9.64701,9.6471,9.64636,9.64636,49.25,False
'2018-04-02T19:11:00',9.64524,9.64534,9.64463,9.64463,43.5,9.64632,9.64641,9.64577,9.64577,47.61,True
'2018-04-02T19:12:00',9.64474,9.64564,9.64464,9.64564,52.25,9.64585,9.6468,9.64576,9.64671,55.24,True
'2018-04-02T19:13:00',9.6455,9.64614,9.64474,9.64483,45.25,9.64646,9.64713,9.64586,9.6459,56.0,False
'2018-04-02T19:14:00',9.64494,9.64534,9.64395,9.64395,40.75,9.6459,9.6464,9.64506,9.64506,44.25,False
'2018-04-02T19:15:00',9.64404,9.64484,9.64403,9.64464,39.0,9.64515,9.6459,9.64515,9.64586,38.87,True
'2018-04-02T19:16:00',9.64464,9.64534,9.64434,9.64524,28.62,9.64585,9.64646,9.64546,9.64636,30.25,True
'2018-04-02T19:17:00',9.64536,9.64574,9.64468,9.64514,73.37,9.64646,9.64679,9.64576,9.64626,63.87,True
'2018-04-02T19:18:00',9.64533,9.64634,9.64499,9.64586,69.0,9.64634,9.64746,9.64596,9.64686,67.99,True
'2018-04-02T19:19:00',9.64585,9.64674,9.64515,9.64546,92.86,9.64686,9.64787,9.64616,9.64646,79.74,False
'2018-04-02T19:20:00',9.64546,9.64593,9.64514,9.64554,48.12,9.64647,9.64697,9.64616,9.64666,44.49,False
'2018-04-02T19:21:00',9.64546,9.64554,9.64467,9.64474,42.37,9.64657,9.64667,9.64556,9.64586,40.5,True
'2018-04-02T19:22:00',9.64476,9.64674,9.64454,9.64593,85.74,9.64566,9.64786,9.64566,9.64696,73.75,True
'2018-04-02T19:23:00',9.64585,9.64724,9.64578,9.64617,75.49,9.64696,9.64839,9.64696,9.64726,72.75,False
'2018-04-02T19:24:00',9.64624,9.64684,9.64578,9.6463,42.25,9.64744,9.648,9.64696,9.64736,42.25,False
'2018-04-02T19:25:00',9.64631,9.64674,9.64612,9.64634,49.74,9.64736,9.64787,9.64706,9.64735,47.5,False
'2018-04-02T19:26:00',9.64644,9.64644,9.64505,9.64584,38.87,9.64735,9.64744,9.64616,9.64696,30.25,True
'2018-04-02T19:27:00',9.64584,9.64644,9.64464,9.64546,70.37,9.64697,9.64752,9.64576,9.64657,57.5,False
'2018-04-02T19:28:00',9.64546,9.64594,9.64474,9.64513,66.1,9.64656,9.64706,9.64576,9.64616,57.87,True
'2018-04-02T19:29:00',9.64514,9.64639,9.64498,9.64633,79.1,9.64616,9.64747,9.64596,9.64747,73.75,True
'2018-04-02T19:30:00',9.64634,9.64734,9.64466,9.6471,124.12,9.64747,9.64836,9.64576,9.64816,101.75,True
'2018-04-02T19:31:00',9.64713,9.64784,9.64674,9.64763,77.37,9.64827,9.64907,9.64796,9.64876,82.75,True
'2018-04-02T19:32:00',9.64763,9.64824,9.64674,9.64781,79.25,9.64877,9.64937,9.64796,9.64886,73.99,False
'2018-04-02T19:33:00',9.64784,9.64824,9.64744,9.64788,73.74,9.64896,9.64937,9.64856,9.64896,69.25,True
'2018-04-02T19:34:00',9.64787,9.64994,9.64757,9.64994,85.87,9.64896,9.65104,9.64866,9.65104,72.87,True
'2018-04-02T19:35:00',9.64984,9.64994,9.6485,9.64898,65.25,9.65096,9.65105,9.64956,9.65006,57.87,False
'2018-04-02T19:36:00',9.64897,9.64933,9.64851,9.64867,50.25,9.64996,9.65047,9.64956,9.64966,46.5,False
'2018-04-02T19:37:00',9.64867,9.64875,9.64799,9.6482,68.25,9.64976,9.64976,9.64886,9.64916,77.0,True
'2018-04-02T19:38:00',9.6482,9.64964,9.64819,9.64924,52.0,9.64926,9.65065,9.64906,9.65036,47.0,True
'2018-04-02T19:39:00',9.64923,9.64964,9.64874,9.64913,52.74,9.65037,9.65072,9.64986,9.65024,51.25,True
'2018-04-02T19:40:00',9.64904,9.64994,9.64874,9.64994,78.37,9.65016,9.65106,9.64986,9.65106,74.0,True
'2018-04-02T19:41:00',9.6499,9.65044,9.64943,9.64982,69.61,9.65096,9.65156,9.65054,9.65086,74.0,True
'2018-04-02T19:42:00',9.64984,9.65104,9.64964,9.65023,108.62,9.65096,9.65217,9.65076,9.65137,106.87,True
'2018-04-02T19:43:00',9.65044,9.65134,9.64963,9.65064,60.75,9.65154,9.65246,9.65077,9.65162,62.99,True
'2018-04-02T19:44:00',9.65064,9.65184,9.65013,9.65134,83.5,9.65176,9.65296,9.65126,9.65246,86.87,True
'2018-04-02T19:45:00',9.65136,9.65224,9.65129,9.65176,54.62,9.65246,9.65335,9.65236,9.65303,54.99,True
'2018-04-02T19:46:00',9.65175,9.65354,9.65174,9.65285,76.24,9.65304,9.65466,9.65286,9.65397,71.74,True
'2018-04-02T19:47:00',9.65283,9.65497,9.65261,9.6549,84.49,9.65397,9.65609,9.65366,9.65596,80.25,True
'2018-04-02T19:48:00',9.65484,9.65573,9.65395,9.65554,97.36,9.65596,9.65695,9.65506,9.6568,93.99,True
'2018-04-02T19:49:00',9.65584,9.65614,9.65521,9.65574,34.25,9.65688,9.65726,9.65626,9.65686,33.75,True
'2018-04-02T19:50:00',9.6553,9.65704,9.65494,9.65574,73.37,9.65627,9.65798,9.65586,9.65686,75.61,False
'2018-04-02T19:51:00',9.65574,9.65614,9.65495,9.65495,86.0,9.65685,9.65733,9.65616,9.65616,84.74,False
'2018-04-02T19:52:00',9.65494,9.65544,9.65487,9.65544,43.5,9.65615,9.65662,9.65606,9.65654,51.74,False
'2018-04-02T19:53:00',9.65533,9.65543,9.65484,9.65524,44.0,9.65654,9.65655,9.65599,9.65646,46.61,True
'2018-04-02T19:54:00',9.65519,9.65574,9.65484,9.65564,59.61,9.65636,9.65696,9.65606,9.65686,61.11,True
'2018-04-02T19:55:00',9.65564,9.65614,9.65526,9.65574,38.74,9.65685,9.65727,9.65636,9.65696,42.74,False
'2018-04-02T19:56:00',9.65573,9.65614,9.65529,9.65566,53.0,9.65697,9.65726,9.65647,9.65686,49.99,True
'2018-04-02T19:57:00',9.65573,9.65614,9.65558,9.65614,54.87,9.65693,9.65727,9.65666,9.65727,54.71,False
'2018-04-02T19:58:00',9.65604,9.65614,9.6552,9.65564,28.0,9.65726,9.65727,9.65636,9.6568,33.1,True
'2018-04-02T19:59:00',9.65556,9.65684,9.65556,9.65674,56.24,9.65664,9.65805,9.65664,9.65796,64.73,True
'2018-04-02T20:00:00',9.65673,9.65884,9.65643,9.65844,79.72,9.65767,9.66007,9.65765,9.65953,81.12,False
'2018-04-02T20:01:00',9.65854,9.65854,9.65703,9.65724,75.62,9.65953,9.65953,9.6582,9.65828,72.12,False
'2018-04-02T20:02:00',9.65724,9.65814,9.65683,9.65734,91.37,9.65843,9.65923,9.65796,9.65843,102.11,True
'2018-04-02T20:03:00',9.65734,9.65814,9.65704,9.65803,53.25,9.65844,9.65925,9.65826,9.65914,56.12,False
'2018-04-02T20:04:00',9.65804,9.65814,9.65716,9.65754,52.74,9.65914,9.65923,9.65836,9.65875,56.49,False
'2018-04-02T20:05:00',9.65763,9.65787,9.65673,9.65723,59.25,9.65875,9.65906,9.65781,9.65828,62.5,False
'2018-04-02T20:06:00',9.65723,9.65764,9.65708,9.65744,56.87,9.65829,9.65876,9.65826,9.65868,61.97,True
'2018-04-02T20:07:00',9.65744,9.65784,9.65699,9.65754,45.37,9.65867,9.6588,9.65816,9.65859,47.73,True
'2018-04-02T20:08:00',9.65764,9.65814,9.65633,9.65674,66.25,9.65859,9.65915,9.65749,9.65788,69.48,False
'2018-04-02T20:09:00',9.65674,9.65724,9.65614,9.65631,89.36,9.65782,9.65828,9.65726,9.65746,80.75,False
'2018-04-02T20:10:00',9.65625,9.65684,9.65593,9.65644,72.11,9.65746,9.65786,9.6571,9.65758,70.25,False
'2018-04-02T20:11:00',9.65632,9.65664,9.65544,9.65631,60.12,9.65746,9.65782,9.65657,9.65746,66.75,True
'2018-04-02T20:12:00',9.65644,9.65724,9.65592,9.65714,86.74,9.65766,9.6583,9.65707,9.65829,90.87,True
'2018-04-02T20:13:00',9.65714,9.65734,9.65664,9.65714,74.25,9.6583,9.65845,9.65783,9.65829,78.74,False
'2018-04-02T20:14:00',9.65714,9.65724,9.65622,9.65644,72.0,9.65813,9.6583,9.65751,9.65751,80.12,False
'2018-04-02T20:15:00',9.65634,9.65714,9.65559,9.65704,55.25,9.65751,9.6583,9.65677,9.65826,59.61,True
'2018-04-02T20:16:00',9.65694,9.65725,9.65634,9.65674,72.12,9.65816,9.65846,9.65751,9.65796,71.73,False
'2018-04-02T20:17:00',9.65693,9.65724,9.65631,9.65723,66.25,9.65786,9.65845,9.65746,9.65829,65.84,True
'2018-04-02T20:18:00',9.65713,9.65753,9.65604,9.65615,62.48,9.65816,9.65861,9.65726,9.65726,60.62,False
'2018-04-02T20:19:00',9.65608,9.65655,9.656,9.65631,56.62,9.65716,9.65782,9.65716,9.65747,52.59,True
'2018-04-02T20:20:00',9.65644,9.65684,9.65614,9.65664,49.12,9.65758,9.65798,9.65736,9.65786,51.47,True
'2018-04-02T20:21:00',9.65684,9.65684,9.65599,9.65607,69.25,9.6579,9.65806,9.65696,9.65716,67.62,False
'2018-04-02T20:22:00',9.65608,9.65684,9.65607,9.65638,56.0,9.65716,9.65786,9.65706,9.65756,62.74,False
'2018-04-02T20:23:00',9.65639,9.65644,9.65545,9.65574,45.25,9.65756,9.65766,9.65667,9.65689,50.34,False
'2018-04-02T20:24:00',9.65574,9.65614,9.65559,9.6556,63.12,9.65688,9.65735,9.65666,9.65676,63.12,False
'2018-04-02T20:25:00',9.65574,9.656,9.65554,9.65574,73.86,9.65696,9.65717,9.65664,9.65688,76.23,False
'2018-04-02T20:26:00',9.65574,9.65594,9.65559,9.6556,36.62,9.65696,9.65706,9.65666,9.65676,35.61,False
'2018-04-02T20:27:00',9.65559,9.65574,9.65559,9.65559,24.75,9.65676,9.65688,9.65656,9.65676,21.25,True
'2018-04-02T20:28:00',9.65559,9.65594,9.65544,9.65549,50.74,9.65666,9.65716,9.65656,9.65656,44.37,False
'2018-04-02T20:29:00',9.65549,9.65553,9.65521,9.65534,39.75,9.65666,9.65666,9.65636,9.65649,39.12,True
'2018-04-02T20:30:00',9.65534,9.65574,9.65534,9.65574,30.25,9.6565,9.65696,9.65649,9.65696,30.37,True
'2018-04-02T20:31:00',9.65568,9.656,9.65554,9.6556,40.5,9.65676,9.65716,9.65666,9.65666,41.12,False
'2018-04-02T20:32:00',9.6556,9.65568,9.65537,9.6556,47.25,9.65676,9.65696,9.65646,9.65687,38.75,False
'2018-04-02T20:33:00',9.6556,9.65568,9.65482,9.65482,88.0,9.65666,9.65687,9.65586,9.65586,68.37,False
'2018-04-02T20:34:00',9.65481,9.65556,9.65481,9.65518,64.62,9.65586,9.65676,9.65586,9.65627,51.5,True
'2018-04-02T20:35:00',9.65518,9.65584,9.65506,9.6556,35.0,9.65641,9.65689,9.65616,9.65677,31.5,True
'2018-04-02T20:36:00',9.6556,9.656,9.65513,9.65563,56.0,9.65676,9.65716,9.65626,9.65672,55.5,True
'2018-04-02T20:37:00',9.65564,9.65604,9.65554,9.65593,33.25,9.65672,9.65719,9.65672,9.65717,37.25,True
'2018-04-02T20:38:00',9.65584,9.65614,9.65567,9.65568,63.1,9.65696,9.65728,9.65686,9.65687,50.87,True
'2018-04-02T20:39:00',9.65568,9.65614,9.65567,9.65614,41.0,9.65686,9.65735,9.65686,9.65735,42.25,True
'2018-04-02T20:40:00',9.65613,9.65654,9.65603,9.65633,42.87,9.65735,9.65767,9.65716,9.65757,44.49,True
'2018-04-02T20:41:00',9.6563,9.65673,9.6563,9.65637,43.25,9.65746,9.65789,9.65746,9.65766,45.99,False
'2018-04-02T20:42:00',9.65638,9.65638,9.65544,9.65594,55.99,9.65765,9.65766,9.65663,9.65719,53.5,True
'2018-04-02T20:43:00',9.65591,9.65654,9.6556,9.65591,57.12,9.65716,9.65757,9.65666,9.65706,49.98,False
'2018-04-02T20:44:00',9.65591,9.65614,9.65558,9.65604,41.11,9.65707,9.65728,9.65677,9.65726,48.36,True
'2018-04-02T20:45:00',9.65597,9.65638,9.65566,9.65614,60.87,9.65706,9.65756,9.65666,9.65737,56.87,False
'2018-04-02T20:46:00',9.65613,9.65614,9.65557,9.65557,51.62,9.65734,9.65735,9.65676,9.65676,46.5,False
'2018-04-02T20:47:00',9.65564,9.65583,9.65551,9.65554,28.0,9.65686,9.65687,9.65663,9.65676,31.61,True
'2018-04-02T20:48:00',9.65551,9.65584,9.65483,9.65559,48.75,9.65666,9.65694,9.656,9.65666,50.75,True
'2018-04-02T20:49:00',9.65563,9.65613,9.65487,9.65488,59.0,9.65686,9.65726,9.65596,9.65606,60.12,False
'2018-04-02T20:50:00',9.65487,9.65494,9.65364,9.65374,57.62,9.65606,9.65616,9.65482,9.65483,56.87,False
'2018-04-02T20:51:00',9.65363,9.65414,9.65323,9.65334,82.25,9.65482,9.65523,9.65443,9.65452,92.37,False
'2018-04-02T20:52:00',9.65325,9.6538,9.65314,9.65334,65.87,9.65437,9.65492,9.65436,9.65444,71.36,False
'2018-04-02T20:53:00',9.65317,9.65334,9.65244,9.65253,34.75,9.65436,9.65445,9.65366,9.65366,40.49,False
'2018-04-02T20:54:00',9.65244,9.65284,9.65233,9.65234,37.0,9.65366,9.6539,9.6535,9.6535,44.25,True
'2018-04-02T20:55:00',9.65234,9.65304,9.65234,9.65294,60.75,9.65351,9.65422,9.65334,9.65416,66.5,True
'2018-04-02T20:56:00',9.65304,9.65364,9.65304,9.65333,85.24,9.65421,9.65486,9.65416,9.65436,77.37,True
'2018-04-02T20:57:00',9.65332,9.65474,9.65293,9.65424,71.73,9.65436,9.65596,9.65406,9.65538,64.87,True
'2018-04-02T20:58:00',9.65424,9.65484,9.65344,9.65474,82.99,9.65546,9.65593,9.65466,9.65587,81.49,False
'2018-04-02T20:59:00',9.65474,9.65474,9.65294,9.65364,147.61,9.65586,9.65587,9.65413,9.65486,137.34,False
'2018-04-02T21:00:00',9.65354,9.65404,9.65278,9.65278,102.24,9.65476,9.65526,9.65397,9.65397,88.0,False
'2018-04-02T21:01:00',9.65278,9.65278,9.65168,9.65238,87.24,9.65405,9.65406,9.65295,9.65366,93.49,True
'2018-04-02T21:02:00',9.65244,9.65356,9.65238,9.65356,64.37,9.65366,9.65484,9.65366,9.65484,58.98,True
'2018-04-02T21:03:00',9.65364,9.65435,9.65344,9.65348,77.24,9.65486,9.65556,9.65468,9.65476,79.97,True
'2018-04-02T21:04:00',9.6535,9.6549,9.6535,9.65444,87.61,9.65476,9.65609,9.65476,9.65562,85.74,True
'2018-04-02T21:05:00',9.65443,9.65594,9.65423,9.65521,66.5,9.65562,9.65703,9.65546,9.65648,66.87,True
'2018-04-02T21:06:00',9.6552,9.65599,9.65514,9.6556,49.61,9.65649,9.6572,9.65641,9.65688,45.25,True
'2018-04-02T21:07:00',9.65559,9.65607,9.65559,9.65607,87.6,9.65689,9.65726,9.65686,9.65726,73.24,True
'2018-04-02T21:08:00',9.65607,9.65656,9.65546,9.65571,67.75,9.65735,9.65777,9.65656,9.65676,59.87,False
'2018-04-02T21:09:00',9.6557,9.65649,9.65563,9.65604,51.87,9.65686,9.65766,9.65677,9.65729,46.62,True
'2018-04-02T21:10:00',9.65602,9.65674,9.65601,9.65666,38.25,9.65726,9.65795,9.65716,9.65786,38.86,True
'2018-04-02T21:11:00',9.65666,9.65684,9.65642,9.65643,41.0,9.65794,9.65795,9.65762,9.65766,41.5,False
'2018-04-02T21:12:00',9.65642,9.65664,9.65634,9.65643,47.86,9.65766,9.65786,9.65756,9.65766,39.12,False
'2018-04-02T21:13:00',9.65643,9.65643,9.65513,9.65527,54.74,9.65756,9.65756,9.65626,9.65646,55.24,False
'2018-04-02T21:14:00',9.65528,9.65534,9.6545,9.65474,64.49,9.65637,9.65656,9.65566,9.65594,63.37,False
'2018-04-02T21:15:00',9.65474,9.65493,9.65364,9.65403,72.24,9.65593,9.65602,9.65483,9.65526,76.87,False
'2018-04-02T21:16:00',9.65403,9.65484,9.65334,9.65347,64.61,9.65516,9.65593,9.65452,9.65476,62.37,False
'2018-04-02T21:17:00',9.65344,9.6545,9.65344,9.6545,86.74,9.6546,9.65576,9.6546,9.65566,87.37,True
'2018-04-02T21:18:00',9.65454,9.65521,9.65434,9.65449,80.5,9.65577,9.65648,9.65546,9.65576,70.74,False
'2018-04-02T21:19:00',9.65458,9.65497,9.65433,9.6545,59.75,9.65576,9.65617,9.65536,9.65566,50.75,False
'2018-04-02T21:20:00',9.6545,9.65457,9.6534,9.65349,99.6,9.65557,9.65569,9.65456,9.65467,95.49,False
'2018-04-02T21:21:00',9.65349,9.65384,9.65317,9.65324,69.37,9.65475,9.65506,9.65426,9.65426,61.99,True
'2018-04-02T21:22:00',9.65317,9.65442,9.65316,9.65442,51.12,9.65426,9.65569,9.65426,9.65556,45.0,True
'2018-04-02T21:23:00',9.65441,9.6545,9.65394,9.65442,64.12,9.65567,9.65576,9.65506,9.65566,52.99,True
'2018-04-02T21:24:00',9.65442,9.6545,9.65395,9.65411,70.97,9.65569,9.65577,9.65522,9.65526,60.25,False
'2018-04-02T21:25:00',9.65427,9.65443,9.65402,9.6541,41.24,9.65546,9.65567,9.65516,9.65527,41.25,True
'2018-04-02T21:26:00',9.65403,9.6545,9.65326,9.6534,76.25,9.65527,9.65569,9.65436,9.65467,69.25,False
'2018-04-02T21:27:00',9.6534,9.65371,9.65323,9.65364,48.25,9.65456,9.65496,9.65436,9.65491,41.75,False
'2018-04-02T21:28:00',9.65364,9.65371,9.65313,9.6534,56.75,9.65476,9.65496,9.65426,9.65446,49.25,True
'2018-04-02T21:29:00',9.6534,9.6545,9.65324,9.65379,56.12,9.65466,9.65577,9.65436,9.65506,49.37,True
'2018-04-02T21:30:00',9.65386,9.65458,9.65361,9.65458,54.25,9.65506,9.65585,9.65483,9.65585,49.24,False
'2018-04-02T21:31:00',9.65458,9.65458,9.65332,9.65339,54.12,9.65576,9.65585,9.65437,9.65446,48.62,False
'2018-04-02T21:32:00',9.6534,9.6534,9.65306,9.65324,38.0,9.65457,9.65457,9.65416,9.65452,35.75,True
'2018-04-02T21:33:00',9.65324,9.65369,9.65324,9.6534,57.12,9.65446,9.65491,9.65436,9.65456,45.62,True
'2018-04-02T21:34:00',9.65354,9.65458,9.65354,9.6545,42.49,9.65466,9.65585,9.65466,9.65577,38.11,False
'2018-04-02T21:35:00',9.6545,9.65458,9.65364,9.6545,89.11,9.65576,9.65577,9.65476,9.65576,77.74,True
'2018-04-02T21:36:00',9.65445,9.65497,9.65412,9.6545,61.25,9.65569,9.65625,9.65526,9.65566,56.11,False
'2018-04-02T21:37:00',9.6545,9.65458,9.65406,9.65413,25.75,9.65576,9.65585,9.65516,9.65539,22.5,False
'2018-04-02T21:38:00',9.65413,9.65458,9.65411,9.65419,29.25,9.65538,9.65576,9.65516,9.65546,27.75,True
'2018-04-02T21:39:00',9.65419,9.65458,9.65332,9.6534,86.75,9.65536,9.65586,9.65446,9.65457,73.25,False
'2018-04-02T21:40:00',9.65348,9.65378,9.65338,9.65378,49.5,9.65457,9.65506,9.65446,9.65506,45.86,True
'2018-04-02T21:41:00',9.65378,9.65416,9.65301,9.65301,47.25,9.65496,9.65546,9.65419,9.6542,46.73,False
'2018-04-02T21:42:00',9.65304,9.65384,9.65304,9.65379,27.37,9.6542,9.65506,9.6542,9.65506,28.49,False
'2018-04-02T21:43:00',9.65379,9.65379,9.65293,9.65337,50.61,9.65507,9.65507,9.65419,9.65451,48.5,False
'2018-04-02T21:44:00',9.65339,9.65344,9.65292,9.65297,25.5,9.65466,9.65466,9.65419,9.65419,26.25,False
'2018-04-02T21:45:00',9.65294,9.65304,9.65229,9.65253,54.87,9.65419,9.65428,9.65356,9.65376,53.62,True
'2018-04-02T21:46:00',9.65253,9.65339,9.65221,9.65261,62.75,9.6538,9.65466,9.65346,9.65388,59.48,True
'2018-04-02T21:47:00',9.6526,9.65424,9.65256,9.65384,62.24,9.65389,9.65545,9.65377,9.65507,61.61,True
'2018-04-02T21:48:00',9.65372,9.65504,9.65353,9.65457,44.74,9.65496,9.65623,9.65466,9.65584,43.75,False
'2018-04-02T21:49:00',9.65457,9.65457,9.65405,9.65457,36.0,9.65577,9.65585,9.65526,9.65584,35.74,True
'2018-04-02T21:50:00',9.65443,9.65582,9.65443,9.65511,60.5,9.65568,9.65707,9.65568,9.6564,54.24,True
'2018-04-02T21:51:00',9.65527,9.65582,9.65456,9.65456,70.87,9.65645,9.6571,9.65576,9.65585,67.25,False
'2018-04-02T21:52:00',9.65457,9.65514,9.65338,9.65384,86.0,9.65584,9.6563,9.65466,9.65499,90.75,False
'2018-04-02T21:53:00',9.6537,9.65504,9.65347,9.65425,113.0,9.65498,9.65616,9.65466,9.65546,111.98,False
'2018-04-02T21:54:00',9.65425,9.65471,9.65385,9.65385,52.5,9.65547,9.65595,9.65506,9.65512,52.25,False
'2018-04-02T21:55:00',9.65385,9.65473,9.65377,9.65455,49.75,9.65506,9.6559,9.65504,9.65583,53.49,True
'2018-04-02T21:56:00',9.65448,9.65474,9.6544,9.65463,39.37,9.65575,9.65592,9.65567,9.65587,37.62,False
'2018-04-02T21:57:00',9.65463,9.65474,9.65415,9.65474,76.37,9.65591,9.65591,9.65537,9.65575,65.25,True
'2018-04-02T21:58:00',9.65464,9.65704,9.65414,9.6567,113.87,9.65575,9.6586,9.65544,9.65825,91.75,True
'2018-04-02T21:59:00',9.65666,9.65807,9.65645,9.65776,87.37,9.65822,9.65935,9.65798,9.65911,80.75,False
'2018-04-02T22:00:00',9.65775,9.658,9.65516,9.6552,65.24,9.65896,9.65926,9.65637,9.65645,68.24,False
'2018-04-02T22:01:00',9.6551,9.65518,9.65423,9.65453,34.12,9.65638,9.65644,9.65542,9.65583,44.25,True
'2018-04-02T22:02:00',9.65454,9.65605,9.65454,9.65595,32.12,9.65582,9.65731,9.65582,9.65724,33.0,True
'2018-04-02T22:03:00',9.65596,9.65745,9.65596,9.65734,43.23,9.65723,9.65872,9.65723,9.65848,47.75,True
'2018-04-02T22:04:00',9.65744,9.65753,9.65493,9.65494,31.61,9.65873,9.65881,9.65621,9.65621,35.25,False
'2018-04-02T22:05:00',9.65493,9.65584,9.65493,9.65574,14.75,9.65622,9.65695,9.65621,9.65694,15.0,True
'2018-04-02T22:06:00',9.65594,9.65594,9.65543,9.65554,18.75,9.65709,9.65709,9.6567,9.65678,19.5,True
'2018-04-02T22:07:00',9.65543,9.65592,9.6549,9.65587,18.0,9.6567,9.65721,9.65615,9.65712,19.5,False
'2018-04-02T22:08:00',9.65591,9.65591,9.65544,9.65554,15.86,9.65712,9.65712,9.65672,9.65672,19.5,False
'2018-04-02T22:09:00',9.65551,9.65552,9.65551,9.65551,2.5,9.65672,9.65679,9.65672,9.65672,3.75,False
'2018-04-02T22:10:00',9.65551,9.65551,9.65548,9.65548,2.5,9.65673,9.65674,9.65671,9.65671,3.75,True
'2018-04-02T22:11:00',9.65553,9.65553,9.65552,9.65552,2.75,9.65671,9.65705,9.65671,9.65692,3.5,True
'2018-04-02T22:12:00',9.65551,9.65584,9.6547,9.65472,24.58,9.65693,9.6572,9.65595,9.65595,25.5,False
'2018-04-02T22:13:00',9.65485,9.65485,9.65463,9.65476,16.62,9.6561,9.65612,9.65587,9.65612,20.25,False
'2018-04-02T22:14:00',9.65475,9.65477,9.65452,9.65477,12.87,9.65597,9.65605,9.65581,9.65604,18.0,True
'2018-04-02T22:15:00',9.65478,9.65494,9.65462,9.65468,18.0,9.65604,9.65619,9.65596,9.65597,21.75,False
'2018-04-02T22:16:00',9.65469,9.65477,9.65437,9.65477,13.75,9.65596,9.65605,9.65564,9.65604,18.75,True
'2018-04-02T22:17:00',9.65473,9.65482,9.65473,9.65477,5.0,9.65604,9.65606,9.65599,9.656,7.5,True
'2018-04-02T22:18:00',9.65478,9.65497,9.65475,9.65487,9.5,9.65599,9.65622,9.6559,9.65614,14.25,False
'2018-04-02T22:19:00',9.65481,9.65482,9.65429,9.65433,14.0,9.65606,9.65607,9.6556,9.6556,20.25,True
'2018-04-02T22:20:00',9.65434,9.65494,9.6543,9.65446,49.12,9.6556,9.65615,9.6556,9.65586,66.0,False
'2018-04-02T22:21:00',9.65435,9.6548,9.65433,9.65461,34.5,9.65582,9.65608,9.65566,9.65597,43.5,True
'2018-04-02T22:22:00',9.65464,9.65482,9.65433,9.6547,31.0,9.65591,9.65615,9.65556,9.65597,47.25,False
'2018-04-02T22:23:00',9.65469,9.65479,9.65431,9.65462,36.25,9.65586,9.65607,9.65556,9.65576,54.75,True
'2018-04-02T22:24:00',9.65463,9.65508,9.65446,9.65446,36.5,9.65576,9.65645,9.65567,9.65567,54.0,False
'2018-04-02T22:25:00',9.65446,9.65466,9.65403,9.65428,36.24,9.65566,9.65598,9.65516,9.65546,55.5,True
'2018-04-02T22:26:00',9.65428,9.65468,9.65399,9.65432,26.87,9.65526,9.65601,9.65526,9.65557,39.0,False
'2018-04-02T22:27:00',9.65432,9.65444,9.65427,9.65444,23.0,9.65566,9.65582,9.65546,9.65582,34.62,True
'2018-04-02T22:28:00',9.6544,9.65504,9.6544,9.65502,19.0,9.65582,9.65639,9.65582,9.65637,28.5,True
'2018-04-02T22:29:00',9.65503,9.65515,9.65473,9.65515,24.37,9.65636,9.65646,9.65596,9.65646,35.62,True
'2018-04-02T22:30:00',9.65516,9.65546,9.65492,9.65546,15.0,9.65649,9.65691,9.65633,9.65691,22.0,True
'2018-04-02T22:31:00',9.65545,9.65549,9.65471,9.65475,23.0,9.65691,9.65691,9.65596,9.65607,35.25,False
'2018-04-02T22:32:00',9.65475,9.65521,9.65436,9.65517,19.0,9.65606,9.65652,9.65566,9.65636,27.0,False
'2018-04-02T22:33:00',9.65518,9.65518,9.65477,9.65477,21.0,9.65636,9.65646,9.65606,9.65606,33.75,False
'2018-04-02T22:34:00',9.65489,9.65513,9.65481,9.65481,13.5,9.65606,9.65647,9.65606,9.65618,20.25,False
'2018-04-02T22:35:00',9.65476,9.6549,9.65475,9.65476,12.5,9.65618,9.65618,9.65606,9.65617,19.73,True
'2018-04-02T22:36:00',9.65475,9.65502,9.65454,9.65455,21.5,9.65618,9.65638,9.65576,9.65577,31.62,False
'2018-04-02T22:37:00',9.65455,9.65474,9.65455,9.65462,20.0,9.65586,9.65613,9.65586,9.65586,29.37,True
'2018-04-02T22:38:00',9.65462,9.65479,9.65458,9.65477,9.5,9.65596,9.65618,9.65586,9.65618,14.0,False
'2018-04-02T22:39:00',9.65478,9.65479,9.65437,9.65458,19.25,9.65616,9.65616,9.65566,9.65596,28.0,True
'2018-04-02T22:40:00',9.65459,9.65514,9.65449,9.65483,16.5,9.65596,9.65651,9.6559,9.65616,21.87,False
'2018-04-02T22:41:00',9.65482,9.65483,9.65471,9.65473,12.0,9.65616,9.65616,9.65596,9.65596,18.75,False
'2018-04-02T22:42:00',9.65472,9.65472,9.65424,9.65445,24.0,9.65596,9.65609,9.65566,9.65584,36.74,True
'2018-04-02T22:43:00',9.65444,9.65473,9.65394,9.65401,27.5,9.65584,9.65614,9.65526,9.65544,43.35,False
'2018-04-02T22:44:00',9.65401,9.65436,9.65397,9.65428,12.5,9.65536,9.65573,9.65536,9.6557,17.25,False
'2018-04-02T22:45:00',9.65432,9.65432,9.654,9.65404,14.0,9.65566,9.65575,9.65566,9.65567,15.5,True
'2018-04-02T22:46:00',9.65404,9.65434,9.65404,9.65407,19.99,9.65568,9.65588,9.65568,9.6557,20.36,True
'2018-04-02T22:47:00',9.65407,9.6545,9.65407,9.6545,9.5,9.65571,9.65613,9.65566,9.65613,10.12,True
'2018-04-02T22:48:00',9.6545,9.65451,9.65444,9.65451,9.0,9.65606,9.65614,9.65596,9.65613,7.87,False
'2018-04-02T22:49:00',9.65451,9.65451,9.65365,9.65379,17.5,9.65614,9.65614,9.65534,9.65542,18.36,False
'2018-04-02T22:50:00',9.6538,9.65414,9.65369,9.65407,13.62,9.65542,9.65577,9.65532,9.65561,15.86,False
'2018-04-02T22:51:00',9.65408,9.65414,9.65372,9.65372,16.25,9.65561,9.65561,9.65522,9.65522,23.25,True
'2018-04-02T22:52:00',9.65371,9.65425,9.65371,9.65424,17.25,9.65522,9.65582,9.65522,9.65582,24.0,False
'2018-04-02T22:53:00',9.65419,9.65421,9.65419,9.65419,6.99,9.65579,9.65582,9.65577,9.65582,7.12,True
'2018-04-02T22:54:00',9.65418,9.65425,9.65401,9.65401,14.25,9.65582,9.65587,9.65559,9.65564,15.36,False
'2018-04-02T22:55:00',9.65404,9.65404,9.65368,9.65368,10.37,9.65564,9.65564,9.65529,9.6553,10.75,False
'2018-04-02T22:56:00',9.65368,9.6538,9.65368,9.65377,11.25,9.65531,9.65543,9.65526,9.65537,11.61,True
'2018-04-02T22:57:00',9.65374,9.65428,9.65374,9.65424,15.24,9.65537,9.65585,9.65537,9.65585,17.49,True
'2018-04-02T22:58:00',9.65433,9.65444,9.65417,9.65437,30.0,9.65585,9.65619,9.6552,9.65544,44.12,False
'2018-04-02T22:59:00',9.65437,9.65445,9.65389,9.65389,8.68,9.6555,9.6561,9.6555,9.6559,9.18,False
'2018-04-02T23:00:00',9.65389,9.65389,9.65389,9.65389,0.0,9.6559,9.6559,9.6559,9.6559,0.0,False
'2018-04-02T23:01:00',9.65389,9.65389,9.65389,9.65389,0.0,9.6559,9.6559,9.6559,9.6559,0.0,False
'2018-04-02T23:02:00',9.65389,9.65389,9.65389,9.65389,0.0,9.6559,9.6559,9.6559,9.6559,0.0,False
'2018-04-02T23:03:00',9.65389,9.65389,9.65389,9.65389,0.0,9.6559,9.6559,9.6559,9.6559,0.0,True
'2018-04-02T23:04:00',9.65476,9.65489,9.65452,9.65489,3.0,9.65824,9.65841,9.65812,9.65812,3.0,True
'2018-04-02T23:05:00',9.6561,9.6561,9.65548,9.65549,10.46,9.65887,9.65896,9.65801,9.65895,10.58,False
'2018-04-02T23:06:00',9.65549,9.6556,9.65524,9.65552,13.07,9.6587,9.65934,9.65868,9.6591,12.82,False
'2018-04-02T23:07:00',9.65551,9.65553,9.65532,9.65553,12.32,9.65908,9.65908,9.65894,9.65897,11.7,True
'2018-04-02T23:08:00',9.6555,9.65651,9.6555,9.65643,14.57,9.65893,9.65896,9.65871,9.6588,15.68,False
'2018-04-02T23:09:00',9.65646,9.65646,9.65552,9.65611,62.0,9.65884,9.65896,9.65841,9.65869,89.38,False
'2018-04-02T23:10:00',9.65631,9.65635,9.65581,9.6562,23.25,9.65875,9.6588,9.65837,9.65853,15.5,True
'2018-04-02T23:11:00',9.65622,9.65655,9.65528,9.65545,165.0,9.65853,9.65908,9.65807,9.65881,123.5,False
'2018-04-02T23:12:00',9.65545,9.65558,9.655,9.65536,22.75,9.65884,9.65891,9.65823,9.65835,19.5,False
'2018-04-02T23:13:00',9.65538,9.65539,9.65494,9.6551,85.74,9.65836,9.65848,9.658,9.6581,57.5,True
'2018-04-02T23:14:00',9.6551,9.65633,9.65499,9.65633,48.25,9.65808,9.65969,9.65806,9.65938,40.0,True
'2018-04-02T23:15:00',9.65637,9.65645,9.65599,9.65611,48.25,9.65946,9.65954,9.6584,9.65842,39.0,False
'2018-04-02T23:16:00',9.65612,9.65612,9.65565,9.65609,37.5,9.65841,9.65875,9.65834,9.65836,33.5,False
'2018-04-02T23:17:00',9.65604,9.65608,9.65601,9.65603,7.75,9.65836,9.6586,9.65832,9.65847,7.0,False
'2018-04-02T23:18:00',9.65602,9.65608,9.65602,9.65604,4.25,9.65849,9.65849,9.65826,9.6583,4.0,True
'2018-04-02T23:19:00',9.65601,9.65624,9.6556,9.65623,22.25,9.65834,9.65853,9.6582,9.65853,16.0,True
'2018-04-02T23:20:00',9.65625,9.65625,9.65538,9.65554,53.25,9.65836,9.65861,9.65797,9.65816,43.5,False
'2018-04-02T23:21:00',9.65548,9.65551,9.6551,9.65543,11.75,9.65814,9.65814,9.65794,9.65809,8.25,False
'2018-04-02T23:22:00',9.65545,9.65545,9.65381,9.65478,32.12,9.6581,9.6581,9.65687,9.65707,29.81,False
'2018-04-02T23:23:00',9.65479,9.6554,9.65441,9.65524,24.75,9.65706,9.65752,9.65706,9.65748,36.96,False
'2018-04-02T23:24:00',9.65521,9.65529,9.65482,9.65509,26.0,9.65745,9.65754,9.65725,9.65735,37.84,False
'2018-04-02T23:25:00',9.65502,9.65522,9.65425,9.65508,22.75,9.65733,9.65743,9.65699,9.65728,33.12,True
'2018-04-02T23:26:00',9.65481,9.65597,9.65475,9.6555,16.5,9.65725,9.65803,9.65725,9.65799,24.27,False
'2018-04-02T23:27:00',9.6555,9.6555,9.65413,9.65489,26.25,9.65798,9.65798,9.65705,9.65705,36.73,False
'2018-04-02T23:28:00',9.65496,9.6553,9.65452,9.65529,30.74,9.65705,9.65756,9.65705,9.65756,21.37,True
'2018-04-02T23:29:00',9.65529,9.65654,9.65433,9.65448,68.45,9.65726,9.65859,9.65692,9.65698,63.66,False
'2018-04-02T23:30:00',9.65452,9.65544,9.65427,9.6545,66.3,9.65696,9.65752,9.65678,9.65693,64.83,False
'2018-04-02T23:31:00',9.65449,9.65474,9.6522,9.65287,68.85,9.65694,9.65699,9.65496,9.65528,62.13,True
'2018-04-02T23:32:00',9.65238,9.65589,9.65233,9.65539,88.82,9.65537,9.65865,9.65534,9.65753,97.0,False
'2018-04-02T23:33:00',9.65539,9.65565,9.65458,9.65458,48.16,9.65755,9.65818,9.65696,9.65696,32.25,False
'2018-04-02T23:34:00',9.65456,9.6557,9.65456,9.65498,44.18,9.65686,9.65775,9.65684,9.65716,37.77,True
'2018-04-02T23:35:00',9.65498,9.65622,9.65498,9.65581,48.91,9.65724,9.65866,9.65724,9.65848,33.0,False
'2018-04-02T23:36:00',9.65581,9.65581,9.65465,9.65472,47.54,9.6584,9.6584,9.6572,9.65731,32.25,False
'2018-04-02T23:37:00',9.65469,9.65596,9.65414,9.6554,41.26,9.65726,9.65788,9.65674,9.65777,40.5,True
'2018-04-02T23:38:00',9.65531,9.65625,9.65176,9.65424,77.95,9.65777,9.65943,9.6546,9.65748,71.87,False
'2018-04-02T23:39:00',9.65425,9.65591,9.65265,9.65472,89.8,9.65747,9.65915,9.65616,9.65643,91.58,False
'2018-04-02T23:40:00',9.6545,9.65468,9.65308,9.65432,49.78,9.6564,9.65677,9.6554,9.65666,45.96,True
'2018-04-02T23:41:00',9.65427,9.65608,9.65283,9.6548,61.73,9.65664,9.65965,9.65661,9.65844,47.87,False
'2018-04-02T23:42:00',9.65494,9.65537,9.65368,9.65447,117.35,9.65848,9.65926,9.65621,9.65746,110.11,False
'2018-04-02T23:43:00',9.65447,9.6553,9.65439,9.65478,53.39,9.65744,9.65785,9.65686,9.65745,40.31,True
'2018-04-02T23:44:00',9.65476,9.65537,9.6546,9.65537,25.14,9.65737,9.65792,9.65723,9.65792,17.0,True
'2018-04-02T23:45:00',9.65544,9.65585,9.65456,9.65476,51.15,9.65812,9.65831,9.65695,9.65708,34.25,False
'2018-04-02T23:46:00',9.65474,9.65474,9.65446,9.65452,11.2,9.65705,9.65713,9.65699,9.65712,7.5,True
'2018-04-02T23:47:00',9.65453,9.65493,9.6545,9.65486,15.68,9.6571,9.65743,9.65707,9.65727,10.5,True
'2018-04-02T23:48:00',9.65479,9.65606,9.65457,9.65547,112.38,9.65727,9.65855,9.65699,9.65796,75.5,False
'2018-04-02T23:49:00',9.65548,9.65595,9.65416,9.65456,85.0,9.65795,9.65845,9.65681,9.65708,62.58,False
'2018-04-02T23:50:00',9.65457,9.65518,9.65457,9.65511,13.44,9.65707,9.65732,9.65707,9.65729,9.0,False
'2018-04-02T23:51:00',9.65512,9.65512,9.65442,9.65476,30.24,9.65728,9.65728,9.65677,9.65677,25.06,False
'2018-04-02T23:52:00',9.65476,9.6549,9.65417,9.65467,31.66,9.65686,9.65696,9.65646,9.65695,35.69,True
'2018-04-02T23:53:00',9.65466,9.6549,9.65458,9.65485,9.5,9.65696,9.65702,9.65685,9.65702,15.0,True
'2018-04-02T23:54:00',9.65486,9.65536,9.65486,9.65494,10.0,9.65699,9.65735,9.65699,9.65709,15.75,False
'2018-04-02T23:55:00',9.65494,9.65503,9.65477,9.65495,10.26,9.65719,9.65719,9.65698,9.65715,15.92,True
'2018-04-02T23:56:00',9.65488,9.65543,9.65487,9.6554,13.28,9.65715,9.65732,9.65692,9.6573,12.83,False
'2018-04-02T23:57:00',9.65535,9.65535,9.65481,9.65481,29.12,9.65728,9.65728,9.6569,9.65691,23.94,False
'2018-04-02T23:58:00',9.65477,9.65523,9.65438,9.65523,39.34,9.65688,9.65734,9.65679,9.65731,35.15,False
'2018-04-02T23:59:00',9.65469,9.65469,9.65469,9.65469,0.75,9.65683,9.65683,9.65683,9.65683,0.37,True
'2018-04-03T00:00:00',9.6547,9.65552,9.65448,9.65485,10.04,9.6568,9.6576,9.65666,9.65704,13.04,False
'2018-04-03T00:01:00',9.65485,9.65485,9.65324,9.65458,38.76,9.65687,9.65695,9.65538,9.65651,52.46,True
'2018-04-03T00:02:00',9.65453,9.65549,9.65449,9.65467,30.98,9.65656,9.65714,9.65614,9.65631,32.12,True
'2018-04-03T00:03:00',9.65467,9.65573,9.65446,9.65569,41.5,9.65632,9.65742,9.65595,9.65739,37.05,True
'2018-04-03T00:04:00',9.65572,9.65617,9.65516,9.65539,43.25,9.6574,9.65788,9.65699,9.65726,32.59,False
'2018-04-03T00:05:00',9.65562,9.65602,9.65532,9.65548,33.5,9.65743,9.65761,9.65712,9.65723,25.75,False
'2018-04-03T00:06:00',9.65548,9.65563,9.65539,9.65555,16.25,9.65727,9.6574,9.65721,9.65734,12.87,True
'2018-04-03T00:07:00',9.65555,9.65618,9.6554,9.65554,12.0,9.65729,9.65769,9.65721,9.65721,9.5,False
'2018-04-03T00:08:00',9.6554,9.65555,9.655,9.6554,12.0,9.65721,9.65721,9.65685,9.65717,11.0,False
'2018-04-03T00:09:00',9.65532,9.6554,9.65524,9.6554,6.75,9.65717,9.65724,9.65715,9.65722,5.12,True
'2018-04-03T00:10:00',9.6554,9.65546,9.65492,9.65523,14.75,9.6572,9.65722,9.65684,9.65709,10.25,False
'2018-04-03T00:11:00',9.65531,9.65531,9.65457,9.65461,33.0,9.65709,9.65718,9.65623,9.65623,24.37,False
'2018-04-03T00:12:00',9.65478,9.65501,9.65477,9.65501,11.25,9.65623,9.65671,9.65623,9.65671,11.0,True
'2018-04-03T00:13:00',9.65517,9.65537,9.655,9.65501,15.0,9.65671,9.65706,9.65671,9.65683,13.62,True
'2018-04-03T00:14:00',9.65517,9.6557,9.65508,9.65508,25.75,9.65692,9.65744,9.65692,9.65695,25.61,False
'2018-04-03T00:15:00',9.65501,9.6555,9.65485,9.65495,21.25,9.65679,9.65729,9.65672,9.65679,15.87,False
'2018-04-03T00:16:00',9.65493,9.6553,9.65463,9.65465,28.5,9.65678,9.65713,9.65639,9.65649,18.37,True
'2018-04-03T00:17:00',9.65464,9.65549,9.65456,9.65549,10.5,9.6564,9.65716,9.6564,9.65716,8.5,False
'2018-04-03T00:18:00',9.65549,9.65549,9.65491,9.65538,19.5,9.65707,9.65716,9.65677,9.65701,14.86,False
'2018-04-03T00:19:00',9.65538,9.65538,9.65533,9.65533,6.0,9.65705,9.65705,9.65694,9.65694,5.25,False
'2018-04-03T00:20:00',9.65533,9.65533,9.65425,9.65448,13.0,9.657,9.657,9.65596,9.65624,13.5,False
'2018-04-03T00:21:00',9.65442,9.65443,9.65395,9.65399,6.5,9.65624,9.65624,9.65561,9.65561,8.25,False
'2018-04-03T00:22:00',9.65402,9.65403,9.65402,9.65403,1.5,9.65584,9.65584,9.65584,9.65584,1.5,True
'2018-04-03T00:23:00',9.65402,9.65435,9.65401,9.65406,9.75,9.65584,9.65592,9.6557,9.65578,9.25,False
'2018-04-03T00:24:00',9.65406,9.65406,9.65221,9.65228,15.0,9.65577,9.65577,9.65387,9.65398,16.24,False
'2018-04-03T00:25:00',9.65275,9.65315,9.65252,9.65296,22.5,9.65439,9.65471,9.6541,9.65459,16.0,False
'2018-04-03T00:26:00',9.65295,9.65296,9.65252,9.65296,10.5,9.65459,9.65478,9.65428,9.65478,6.75,True
'2018-04-03T00:27:00',9.65295,9.65312,9.65282,9.65282,15.0,9.65479,9.65491,9.65463,9.65463,13.87,False
'2018-04-03T00:28:00',9.6528,9.65286,9.6528,9.65281,4.5,9.65461,9.65465,9.6546,9.65462,3.25,True
'2018-04-03T00:29:00',9.65287,9.65317,9.65274,9.65317,15.75,9.65465,9.65493,9.65441,9.65475,13.11,False
'2018-04-03T00:30:00',9.65295,9.65318,9.65288,9.65288,9.75,9.65474,9.65474,9.65454,9.65458,6.5,False
'2018-04-03T00:31:00',9.65288,9.65292,9.6526,9.6529,14.25,9.65462,9.65469,9.65437,9.65459,8.5,False
'2018-04-03T00:32:00',9.65278,9.65284,9.65278,9.65284,8.25,9.65455,9.65455,9.65437,9.65454,5.5,False
'2018-04-03T00:33:00',9.6527,9.65281,9.65246,9.65246,20.75,9.65439,9.65445,9.65413,9.65416,12.5,False
'2018-04-03T00:34:00',9.65247,9.65247,9.65232,9.65232,6.0,9.65417,9.65417,9.65394,9.65394,4.0,False
'2018-04-03T00:35:00',9.65232,9.65237,9.65212,9.65213,15.75,9.6539,9.65391,9.65381,9.65383,8.5,True
'2018-04-03T00:36:00',9.65213,9.65249,9.65213,9.65249,5.25,9.65381,9.65419,9.65381,9.65419,3.5,True
'2018-04-03T00:37:00',9.6524,9.65252,9.65229,9.65252,5.25,9.65399,9.65417,9.65396,9.65417,3.5,False
'2018-04-03T00:38:00',9.65252,9.65252,9.65252,9.65252,0.0,9.65417,9.65417,9.65417,9.65417,0.0,True
'2018-04-03T00:39:00',9.65252,9.6526,9.65252,9.6526,3.75,9.65421,9.65427,9.65421,9.65427,2.0,False
'2018-04-03T00:40:00',9.65257,9.65257,9.65243,9.6525,6.0,9.65427,9.65431,9.65421,9.65426,6.6,True
'2018-04-03T00:41:00',9.6526,9.65311,9.6526,9.65297,15.0,9.65436,9.65477,9.65436,9.65457,22.03,False
'2018-04-03T00:42:00',9.65297,9.65297,9.65288,9.65288,6.75,9.65456,9.65466,9.65456,9.65466,8.96,False
'2018-04-03T00:43:00',9.65289,9.65296,9.65288,9.65296,3.0,9.65467,9.65467,9.65466,9.65466,3.36,True
'2018-04-03T00:44:00',9.65296,9.65311,9.65296,9.65311,6.0,9.65471,9.65477,9.65468,9.65477,8.96,True
'2018-04-03T00:45:00',9.65303,9.65331,9.65302,9.65331,6.0,9.65477,9.65489,9.65474,9.65482,8.96,False
'2018-04-03T00:46:00',9.65331,9.65331,9.65324,9.65324,3.0,9.65477,9.65477,9.65474,9.65475,4.48,False
'2018-04-03T00:47:00',9.65311,9.65311,9.65311,9.65311,2.25,9.65475,9.65476,9.65475,9.65475,3.36,True
'2018-04-03T00:48:00',9.65318,9.65318,9.65279,9.65279,5.25,9.65475,9.65475,9.65441,9.65441,7.84,True
'2018-04-03T00:49:00',9.65279,9.65351,9.65279,9.65343,13.5,9.65457,9.65515,9.65457,9.65506,18.8,False
'2018-04-03T00:50:00',9.65343,9.65351,9.65342,9.65343,4.5,9.65511,9.65514,9.65506,9.6551,6.72,True
'2018-04-03T00:51:00',9.65349,9.65382,9.65349,9.65366,12.0,9.6551,9.65543,9.6551,9.65539,17.55,False
'2018-04-03T00:52:00',9.65366,9.65374,9.65365,9.65374,5.25,9.65536,9.65544,9.65536,9.65544,6.72,True
'2018-04-03T00:53:00',9.65396,9.65396,9.6539,9.65391,5.25,9.65544,9.65555,9.65544,9.65555,7.47,True
'2018-04-03T00:54:00',9.65391,9.65398,9.6539,9.65397,5.25,9.65553,9.65562,9.65553,9.65562,7.1,False
'2018-04-03T00:55:00',9.65398,9.65398,9.6539,9.65391,6.0,9.65556,9.65557,9.65551,9.65556,8.6,False
'2018-04-03T00:56:00',9.65391,9.65391,9.65383,9.65391,4.5,9.65553,9.65556,9.65548,9.65555,5.98,False
'2018-04-03T00:57:00',9.65391,9.65391,9.65374,9.65374,6.75,9.65556,9.65556,9.65527,9.65531,10.09,True
'2018-04-03T00:58:00',9.65374,9.65414,9.65374,9.65398,11.62,9.65532,9.65579,9.65532,9.65564,13.84,True
'2018-04-03T00:59:00',9.65414,9.6543,9.65414,9.6543,5.75,9.65579,9.65587,9.65579,9.6558,6.0,True
'2018-04-03T01:00:00',9.6543,9.65446,9.65425,9.65445,19.11,9.65595,9.65605,9.65574,9.65605,15.75,True
'2018-04-03T01:01:00',9.65451,9.65486,9.65419,9.65423,16.97,9.65605,9.65621,9.65566,9.65573,13.5,False
'2018-04-03T01:02:00',9.65417,9.65447,9.65343,9.65428,27.7,9.65573,9.65613,9.65503,9.65589,23.25,False
'2018-04-03T01:03:00',9.65421,9.65421,9.65403,9.65409,21.11,9.65582,9.65582,9.65565,9.65572,21.0,False
'2018-04-03T01:04:00',9.65407,9.65419,9.65402,9.65408,318.13,9.65572,9.65581,9.65549,9.65568,308.33,True
'2018-04-03T01:05:00',9.65413,9.65452,9.65409,9.65452,39.75,9.65567,9.65606,9.65558,9.65606,35.96,True
'2018-04-03T01:06:00',9.65451,9.65497,9.65451,9.65496,8.25,9.65607,9.65653,9.65606,9.65653,7.87,True
'2018-04-03T01:07:00',9.65497,9.65584,9.65497,9.65545,10.12,9.65652,9.65731,9.65652,9.65695,10.85,True
'2018-04-03T01:08:00',9.65545,9.65595,9.65545,9.65573,127.5,9.65696,9.65745,9.65696,9.65728,141.1,False
'2018-04-03T01:09:00',9.65572,9.65581,9.65572,9.65581,5.25,9.65724,9.65735,9.65724,9.65734,7.85,True
'2018-04-03T01:10:00',9.65581,9.65632,9.65575,9.65618,57.0,9.65735,9.65774,9.65716,9.65766,64.37,False
'2018-04-03T01:11:00',9.65618,9.65618,9.65473,9.65473,53.25,9.65763,9.65763,9.65604,9.65619,61.39,False
'2018-04-03T01:12:00',9.65473,9.65499,9.65384,9.65395,50.25,9.65617,9.65646,9.65535,9.65536,54.8,False
'2018-04-03T01:13:00',9.65395,9.65413,9.6538,9.65413,13.49,9.65544,9.65568,9.65535,9.65567,12.0,True
'2018-04-03T01:14:00',9.65412,9.65465,9.65411,9.65448,24.5,9.65568,9.65601,9.65565,9.65601,25.87,False
'2018-04-03T01:15:00',9.65459,9.65463,9.65395,9.65403,72.59,9.65601,9.65601,9.6555,9.65558,72.61,False
'2018-04-03T01:16:00',9.65395,9.65396,9.65332,9.65372,14.25,9.65551,9.65551,9.65487,9.65526,13.25,False
'2018-04-03T01:17:00',9.65371,9.65372,9.65371,9.65372,1.5,9.65527,9.65527,9.65526,9.65526,1.5,True
'2018-04-03T01:18:00',9.65372,9.65435,9.65372,9.65435,13.5,9.65525,9.65587,9.65525,9.65587,11.87,True
'2018-04-03T01:19:00',9.65427,9.65474,9.65394,9.65427,66.75,9.65581,9.65603,9.65528,9.65567,47.61,False
'2018-04-03T01:20:00',9.65427,9.65436,9.65387,9.65427,40.5,9.6557,9.65601,9.65534,9.65572,28.37,True
'2018-04-03T01:21:00',9.65428,9.65452,9.65419,9.65452,15.0,9.65569,9.65595,9.65561,9.65595,10.0,True
'2018-04-03T01:22:00',9.65452,9.65452,9.65412,9.65435,224.25,9.65591,9.656,9.65557,9.65579,157.73,False
'2018-04-03T01:23:00',9.65435,9.65435,9.65411,9.65419,7.5,9.65578,9.65579,9.65554,9.65569,5.0,False
'2018-04-03T01:24:00',9.65418,9.65427,9.65418,9.65427,5.25,9.65571,9.65572,9.65562,9.65572,3.75,True
'2018-04-03T01:25:00',9.65427,9.65449,9.65419,9.65419,13.5,9.65577,9.65596,9.65566,9.65566,9.0,False
'2018-04-03T01:26:00',9.65419,9.65419,9.65332,9.65333,24.0,9.65562,9.65562,9.65487,9.65487,18.61,False
'2018-04-03T01:27:00',9.65332,9.6534,9.65332,9.65333,9.75,9.65488,9.65494,9.65484,9.65487,8.25,False
'2018-04-03T01:28:00',9.65332,9.65333,9.6523,9.65249,12.75,9.65488,9.65488,9.65385,9.65385,11.5,False
'2018-04-03T01:29:00',9.65249,9.65258,9.6523,9.65231,15.75,9.654,9.654,9.65385,9.65385,15.75,True
'2018-04-03T01:30:00',9.65238,9.65372,9.65238,9.65327,27.37,9.65391,9.65511,9.65391,9.65481,30.74,False
'2018-04-03T01:31:00',9.65332,9.65359,9.65249,9.65249,29.21,9.65481,9.65509,9.65396,9.65403,27.0,False
'2018-04-03T01:32:00',9.65247,9.65247,9.65165,9.65206,148.52,9.65387,9.65387,9.65297,9.65349,126.0,False
'2018-04-03T01:33:00',9.65199,9.65217,9.65153,9.65159,92.91,9.6535,9.65368,9.65291,9.65315,87.24,False
'2018-04-03T01:34:00',9.6516,9.6516,9.65121,9.65137,14.99,9.65314,9.65314,9.65275,9.65293,13.5,False
'2018-04-03T01:35:00',9.65129,9.6513,9.65058,9.6513,20.75,9.65285,9.65285,9.65214,9.65284,20.25,True
'2018-04-03T01:36:00',9.65129,9.65161,9.65129,9.65161,6.75,9.65285,9.65315,9.65284,9.65315,6.75,True
'2018-04-03T01:37:00',9.65178,9.65256,9.65178,9.65233,15.0,9.65326,9.654,9.65326,9.65387,17.61,False
'2018-04-03T01:38:00',9.65241,9.65241,9.65113,9.65113,15.75,9.65395,9.65395,9.65263,9.65267,16.49,False
'2018-04-03T01:39:00',9.65097,9.65097,9.65011,9.65027,17.99,9.65251,9.65251,9.65165,9.65181,19.48,True
'2018-04-03T01:40:00',9.65027,9.65111,9.65025,9.65086,32.99,9.65179,9.6525,9.65167,9.65242,36.81,False
'2018-04-03T01:41:00',9.65087,9.65087,9.64985,9.65024,22.12,9.65241,9.65242,9.65137,9.65165,24.36,False
'2018-04-03T01:42:00',9.65016,9.65016,9.64969,9.65016,24.74,9.65165,9.65165,9.65123,9.65158,24.37,False
'2018-04-03T01:43:00',9.65001,9.65001,9.64929,9.64976,20.25,9.65113,9.65132,9.65081,9.65128,20.25,True
'2018-04-03T01:44:00',9.64977,9.65024,9.64951,9.65024,18.75,9.65128,9.65153,9.65087,9.65153,18.75,True
'2018-04-03T01:45:00',9.65024,9.65028,9.64948,9.64948,11.25,9.65178,9.65178,9.65079,9.65079,11.62,False
'2018-04-03T01:46:00',9.64954,9.64985,9.64938,9.64954,14.25,9.65079,9.65139,9.65065,9.65108,14.62,True
'2018-04-03T01:47:00',9.64945,9.64994,9.6494,9.64994,44.62,9.65075,9.65126,9.65075,9.65126,43.5,False
'2018-04-03T01:48:00',9.64986,9.64986,9.64912,9.64945,10.5,9.65118,9.65118,9.65044,9.65076,9.75,False
'2018-04-03T01:49:00',9.64935,9.64935,9.6487,9.6487,9.0,9.65069,9.65069,9.65004,9.65004,9.75,False
'2018-04-03T01:50:00',9.64867,9.64918,9.64866,9.64904,12.0,9.64997,9.65042,9.64995,9.65022,12.0,False
'2018-04-03T01:51:00',9.6491,9.64915,9.64838,9.64838,8.25,9.65026,9.65033,9.64958,9.64958,8.25,False
'2018-04-03T01:52:00',9.64828,9.64841,9.64813,9.64813,12.75,9.64946,9.64961,9.64931,9.64931,12.75,True
'2018-04-03T01:53:00',9.64819,9.64842,9.64814,9.64842,7.5,9.64937,9.64966,9.64932,9.64966,7.5,True
'2018-04-03T01:54:00',9.64842,9.64842,9.64836,9.64842,4.5,9.64956,9.64974,9.64954,9.64968,4.5,True
'2018-04-03T01:55:00',9.64842,9.64854,9.64842,9.64854,3.0,9.64967,9.64967,9.64966,9.64966,3.0,True
'2018-04-03T01:56:00',9.64854,9.6486,9.64842,9.6486,3.25,9.64986,9.64991,9.64974,9.6499,3.25,True
'2018-04-03T01:57:00',9.6487,9.64873,9.64841,9.64841,12.0,9.6499,9.65004,9.64972,9.64972,12.0,False
'2018-04-03T01:58:00',9.64851,9.64851,9.64745,9.64777,19.5,9.64973,9.64973,9.64875,9.64902,20.25,False
'2018-04-03T01:59:00',9.64777,9.64832,9.64777,9.64831,13.5,9.64909,9.64957,9.64908,9.64954,13.5,True
'2018-04-03T02:00:00',9.64832,9.64832,9.64753,9.648,18.75,9.64954,9.64964,9.64882,9.64924,19.12,True
'2018-04-03T02:01:00',9.64799,9.64917,9.64793,9.64901,20.25,9.64924,9.65035,9.64913,9.65028,20.25,True
'2018-04-03T02:02:00',9.64901,9.65042,9.64893,9.64986,31.5,9.65033,9.65174,9.65026,9.6512,34.87,True
'2018-04-03T02:03:00',9.64987,9.65159,9.6498,9.65011,32.99,9.65119,9.65293,9.65112,9.65143,33.0,False
'2018-04-03T02:04:00',9.65026,9.65105,9.65018,9.65019,19.5,9.6516,9.65237,9.65151,9.65151,20.25,True
'2018-04-03T02:05:00',9.65018,9.65105,9.65018,9.65078,18.75,9.65152,9.65238,9.65152,9.65199,21.75,False
'2018-04-03T02:06:00',9.6507,9.6509,9.64993,9.65089,30.22,9.65199,9.65222,9.65119,9.65221,28.24,True
'2018-04-03T02:07:00',9.65088,9.65113,9.65065,9.6508,14.5,9.65222,9.65245,9.65198,9.65214,16.5,True
'2018-04-03T02:08:00',9.65082,9.65141,9.65082,9.65126,31.25,9.65214,9.65261,9.65214,9.65237,46.5,False
'2018-04-03T02:09:00',9.65104,9.65121,9.65074,9.65105,29.25,9.65238,9.65246,9.65203,9.65229,33.0,False
'2018-04-03T02:10:00',9.65096,9.65096,9.65017,9.65019,20.5,9.6523,9.6523,9.6515,9.65151,22.5,False
'2018-04-03T02:11:00',9.6502,9.65058,9.64994,9.64994,33.75,9.6515,9.65182,9.65118,9.65123,39.0,False
'2018-04-03T02:12:00',9.64995,9.65026,9.64994,9.65026,24.5,9.65123,9.65157,9.65122,9.65157,22.62,True
'2018-04-03T02:13:00',9.65025,9.65191,9.65025,9.6519,23.12,9.65157,9.65324,9.65157,9.65324,24.75,True
'2018-04-03T02:14:00',9.65191,9.65236,9.65148,9.6516,42.55,9.65321,9.6536,9.65273,9.65292,40.5,False
'2018-04-03T02:15:00',9.65159,9.65159,9.65022,9.65029,32.73,9.65293,9.65293,9.65154,9.65163,33.75,False
'2018-04-03T02:16:00',9.65032,9.65161,9.6503,9.65149,28.0,9.65163,9.65284,9.65162,9.65276,37.5,True
'2018-04-03T02:17:00',9.65157,9.65207,9.65137,9.65179,75.11,9.65288,9.65339,9.65269,9.65307,99.37,False
'2018-04-03T02:18:00',9.65161,9.65183,9.65134,9.65148,23.87,9.65287,9.65297,9.6526,9.65269,23.5,True
'2018-04-03T02:19:00',9.65148,9.65185,9.65148,9.65153,29.71,9.65276,9.65316,9.65271,9.65277,32.12,False
'2018-04-03T02:20:00',9.65149,9.65188,9.65149,9.65188,12.62,9.65277,9.65308,9.65273,9.65308,21.0,True
'2018-04-03T02:21:00',9.65185,9.65198,9.6518,9.65198,7.75,9.65308,9.65315,9.65299,9.65315,6.5,True
'2018-04-03T02:22:00',9.65198,9.65302,9.65161,9.65289,26.49,9.65318,9.65418,9.65277,9.65403,27.0,True
'2018-04-03T02:23:00',9.65283,9.65369,9.65279,9.65325,21.12,9.65403,9.65482,9.65387,9.65443,23.25,False
'2018-04-03T02:24:00',9.65325,9.65342,9.65271,9.65327,59.0,9.65424,9.65447,9.65369,9.65434,42.62,False
'2018-04-03T02:25:00',9.6532,9.6532,9.65246,9.65253,7.5,9.65434,9.65434,9.65348,9.65364,7.5,True
'2018-04-03T02:26:00',9.65258,9.65373,9.65258,9.65373,23.75,9.65364,9.6549,9.65364,9.6549,30.87,True
'2018-04-03T02:27:00',9.65365,9.65482,9.65365,9.65482,38.25,9.6549,9.6559,9.6548,9.6559,25.0,True
'2018-04-03T02:28:00',9.65482,9.65499,9.65443,9.65452,15.5,9.65608,9.65624,9.65569,9.6558,15.37,False
'2018-04-03T02:29:00',9.65451,9.65483,9.65373,9.65405,49.21,9.6558,9.656,9.65497,9.65533,63.0,False
'2018-04-03T02:30:00',9.65405,9.65474,9.65397,9.65474,22.0,9.65526,9.65582,9.65495,9.65582,16.0,True
'2018-04-03T02:31:00',9.65475,9.65535,9.65474,9.65486,25.25,9.65599,9.6566,9.65599,9.6561,27.37,False
'2018-04-03T02:32:00',9.65482,9.65515,9.65373,9.65397,27.25,9.6561,9.65639,9.65497,9.65513,42.0,False
'2018-04-03T02:33:00',9.6539,9.65392,9.65303,9.6531,17.87,9.65513,9.65513,9.65424,9.65432,13.25,True
'2018-04-03T02:34:00',9.65309,9.65397,9.65309,9.65361,40.99,9.65443,9.65529,9.65443,9.65488,37.11,False
'2018-04-03T02:35:00',9.65357,9.65365,9.65356,9.65357,24.75,9.65488,9.65498,9.65483,9.65484,27.0,False
'2018-04-03T02:36:00',9.65357,9.65364,9.65349,9.65349,2.25,9.65463,9.65464,9.65463,9.65463,1.5,False
'2018-04-03T02:37:00',9.65349,9.65349,9.65317,9.65317,10.5,9.65477,9.65482,9.65447,9.65447,10.5,True
'2018-04-03T02:38:00',9.65334,9.65357,9.65334,9.65349,6.0,9.65466,9.6548,9.65466,9.6548,6.0,False
'2018-04-03T02:39:00',9.65348,9.65349,9.65223,9.65325,23.99,9.65472,9.65472,9.6533,9.65425,16.25,True
'2018-04-03T02:40:00',9.65326,9.65357,9.65326,9.6535,19.5,9.6544,9.65482,9.6544,9.65482,21.46,True
'2018-04-03T02:41:00',9.65349,9.65358,9.65333,9.6535,18.37,9.65483,9.65483,9.65453,9.6548,24.42,True
'2018-04-03T02:42:00',9.65349,9.65391,9.65336,9.65386,28.87,9.65448,9.65496,9.65447,9.65495,18.5,True
'2018-04-03T02:43:00',9.65386,9.65568,9.65385,9.65568,33.31,9.65502,9.65692,9.65502,9.65692,27.99,True
'2018-04-03T02:44:00',9.65569,9.65632,9.65483,9.65507,47.87,9.65691,9.6576,9.65615,9.65639,67.38,False
'2018-04-03T02:45:00',9.6551,9.6551,9.65365,9.65365,23.37,9.65639,9.65639,9.65471,9.65471,15.75,False
'2018-04-03T02:46:00',9.65365,9.65428,9.65365,9.65397,33.75,9.6549,9.65552,9.6549,9.65522,31.97,False
'2018-04-03T02:47:00',9.65397,9.65397,9.65363,9.65363,8.25,9.65529,9.65529,9.65492,9.65493,9.47,False
'2018-04-03T02:48:00',9.65364,9.65364,9.65325,9.65356,10.49,9.65487,9.65487,9.65432,9.65463,6.0,True
'2018-04-03T02:49:00',9.65356,9.6549,9.65355,9.65435,23.73,9.65471,9.65613,9.65471,9.65567,22.95,False
'2018-04-03T02:50:00',9.65434,9.6548,9.65358,9.6548,80.56,9.65568,9.65609,9.65468,9.65609,104.52,True
'2018-04-03T02:51:00',9.6548,9.65642,9.6548,9.65626,54.02,9.65589,9.65766,9.65589,9.65746,30.0,True
'2018-04-03T02:52:00',9.6563,9.65665,9.65629,9.65642,31.81,9.65746,9.6579,9.65746,9.65774,28.95,True
'2018-04-03T02:53:00',9.65641,9.65675,9.65519,9.65519,113.11,9.65775,9.65799,9.65649,9.6565,107.92,False
'2018-04-03T02:54:00',9.65534,9.65541,9.65478,9.65478,66.18,9.65657,9.65666,9.65604,9.6561,35.74,False
'2018-04-03T02:55:00',9.6547,9.65477,9.6537,9.65386,53.66,9.65595,9.65603,9.65501,9.65514,56.21,True
'2018-04-03T02:56:00',9.65386,9.65487,9.65386,9.65483,34.72,9.65517,9.65612,9.65517,9.65612,41.0,False
'2018-04-03T02:57:00',9.65484,9.65488,9.65403,9.65437,23.37,9.65609,9.65609,9.65518,9.6555,23.75,True
'2018-04-03T02:58:00',9.65438,9.65537,9.65426,9.65537,22.0,9.65563,9.65661,9.65555,9.65661,29.75,True
'2018-04-03T02:59:00',9.65537,9.65645,9.65536,9.65624,23.12,9.65663,9.65771,9.6566,9.65747,28.5,False
'2018-04-03T03:00:00',9.65629,9.65645,9.65547,9.65565,40.75,9.65747,9.65771,9.65652,9.65675,42.62,False
'2018-04-03T03:01:00',9.65565,9.65618,9.65555,9.65594,28.36,9.65683,9.6574,9.65677,9.65716,36.11,True
'2018-04-03T03:02:00',9.65596,9.65615,9.65584,9.656,32.2,9.65716,9.65747,9.65709,9.65732,33.74,True
'2018-04-03T03:03:00',9.656,9.65626,9.65581,9.65624,50.08,9.65699,9.65739,9.65691,9.65738,23.0,True
'2018-04-03T03:04:00',9.65624,9.65639,9.65606,9.65639,37.51,9.65746,9.65763,9.6573,9.6576,24.75,True
'2018-04-03T03:05:00',9.65638,9.65639,9.65631,9.65639,6.5,9.6576,9.65771,9.6576,9.65771,7.5,True
'2018-04-03T03:06:00',9.65638,9.65661,9.65604,9.65656,21.87,9.65762,9.6578,9.65732,9.6578,28.75,True
'2018-04-03T03:07:00',9.65655,9.65702,9.65562,9.65566,33.99,9.65779,9.6581,9.65681,9.65681,45.75,False
'2018-04-03T03:08:00',9.65566,9.65643,9.65566,9.65643,23.71,9.6569,9.65764,9.6569,9.6576,23.25,False
'2018-04-03T03:09:00',9.65643,9.65644,9.65637,9.6564,51.5,9.65754,9.65759,9.65738,9.65759,68.75,True
'2018-04-03T03:10:00',9.65638,9.65683,9.65635,9.65677,9.74,9.65759,9.658,9.65759,9.658,11.25,True
'2018-04-03T03:11:00',9.65683,9.65809,9.65683,9.65809,41.36,9.658,9.65928,9.658,9.65928,51.0,True
'2018-04-03T03:12:00',9.65809,9.65957,9.65785,9.65957,21.74,9.65919,9.66068,9.65896,9.66068,17.37,True
'2018-04-03T03:13:00',9.65957,9.65991,9.65843,9.6589,52.82,9.66077,9.66116,9.65973,9.66009,50.72,False
'2018-04-03T03:14:00',9.6589,9.6589,9.6581,9.65881,65.61,9.66008,9.66012,9.65937,9.66007,109.77,True
'2018-04-03T03:15:00',9.65898,9.65952,9.65842,9.6592,51.36,9.66025,9.66075,9.65958,9.66047,61.05,False
'2018-04-03T03:16:00',9.65936,9.65936,9.65896,9.65921,25.5,9.66047,9.66052,9.66011,9.66042,32.54,True
'2018-04-03T03:17:00',9.65925,9.66032,9.65921,9.6602,27.61,9.66043,9.66128,9.66042,9.66122,48.11,False
'2018-04-03T03:18:00',9.66,9.66,9.65832,9.65833,82.84,9.66122,9.66122,9.65958,9.65958,83.03,False
'2018-04-03T03:19:00',9.65832,9.65842,9.65794,9.65842,30.71,9.65959,9.6597,9.65926,9.6597,32.23,True
'2018-04-03T03:20:00',9.65841,9.6598,9.65809,9.65809,57.29,9.6597,9.661,9.65938,9.65938,66.36,False
'2018-04-03T03:21:00',9.65809,9.65825,9.65726,9.65753,61.06,9.65926,9.65934,9.65856,9.65872,31.5,True
'2018-04-03T03:22:00',9.65753,9.65837,9.65751,9.65829,46.33,9.65882,9.65965,9.65882,9.65961,34.49,True
'2018-04-03T03:23:00',9.65832,9.6584,9.65762,9.65809,38.24,9.65961,9.65961,9.6588,9.65911,58.84,False
'2018-04-03T03:24:00',9.65801,9.65809,9.65779,9.65785,7.48,9.65911,9.65912,9.65903,9.65903,6.49,False
'2018-04-03T03:25:00',9.65785,9.65785,9.65552,9.65587,63.29,9.65911,9.65912,9.65684,9.65707,50.23,False
'2018-04-03T03:26:00',9.65587,9.65612,9.65587,9.65597,39.12,9.65715,9.65739,9.65715,9.65723,53.23,False
'2018-04-03T03:27:00',9.65592,9.65592,9.65551,9.65554,17.6,9.65723,9.65723,9.65675,9.65675,10.62,False
'2018-04-03T03:28:00',9.65554,9.65574,9.65523,9.65523,49.48,9.65686,9.65702,9.65646,9.65646,40.85,True
'2018-04-03T03:29:00',9.65534,9.65597,9.65534,9.65534,16.98,9.65646,9.65717,9.65646,9.65653,21.75,False
'2018-04-03T03:30:00',9.65527,9.6555,9.6551,9.65549,24.06,9.65653,9.65659,9.65621,9.65656,16.5,True
'2018-04-03T03:31:00',9.65549,9.65549,9.65435,9.65435,49.87,9.65663,9.65679,9.6556,9.6556,31.74,False
'2018-04-03T03:32:00',9.65434,9.65453,9.65399,9.654,30.61,9.65561,9.65576,9.65513,9.65513,46.1,False
'2018-04-03T03:33:00',9.65384,9.65386,9.65276,9.65309,55.02,9.65514,9.65514,9.65376,9.65415,26.75,False
'2018-04-03T03:34:00',9.65309,9.65309,9.65231,9.65247,51.78,9.65426,9.65427,9.65356,9.65379,45.58,False
'2018-04-03T03:35:00',9.6524,9.65291,9.65145,9.65152,72.98,9.65371,9.65396,9.65268,9.65274,103.5,False
'2018-04-03T03:36:00',9.65152,9.65232,9.65145,9.65223,60.62,9.65282,9.65322,9.6525,9.65322,30.75,True
'2018-04-03T03:37:00',9.65224,9.65224,9.6516,9.65191,34.0,9.65329,9.65356,9.65285,9.65322,27.23,False
'2018-04-03T03:38:00',9.65192,9.65211,9.65173,9.65204,12.75,9.65321,9.65326,9.65293,9.65326,16.48,False
'2018-04-03T03:39:00',9.652,9.65216,9.65121,9.652,40.5,9.65313,9.65313,9.65228,9.65305,24.0,False
'2018-04-03T03:40:00',9.652,9.652,9.6512,9.6512,28.62,9.65313,9.65325,9.65239,9.65239,24.35,False
'2018-04-03T03:41:00',9.65134,9.65181,9.65126,9.65134,20.75,9.65239,9.65288,9.65232,9.65243,33.23,True
'2018-04-03T03:42:00',9.65118,9.65257,9.65118,9.65247,43.5,9.65243,9.6536,9.65219,9.65352,27.75,True
'2018-04-03T03:43:00',9.65247,9.65333,9.65208,9.65333,55.23,9.65372,9.65446,9.65332,9.65445,56.48,True
'2018-04-03T03:44:00',9.65333,9.65424,9.65329,9.65416,20.5,9.65452,9.65541,9.65442,9.65536,34.84,True
'2018-04-03T03:45:00',9.65403,9.65426,9.65396,9.65404,31.5,9.65526,9.65541,9.65509,9.65522,20.0,False
'2018-04-03T03:46:00',9.65404,9.65411,9.65231,9.65231,58.0,9.65528,9.65542,9.65351,9.65351,73.65,False
'2018-04-03T03:47:00',9.65232,9.65358,9.65232,9.6535,42.48,9.65351,9.65483,9.65351,9.65466,72.7,True
'2018-04-03T03:48:00',9.65334,9.65381,9.65224,9.65381,62.54,9.65466,9.65487,9.65331,9.65487,36.62,True
'2018-04-03T03:49:00',9.65381,9.65425,9.65333,9.65345,46.0,9.65495,9.65552,9.65458,9.65474,38.85,False
'2018-04-03T03:50:00',9.65344,9.65389,9.65333,9.65373,175.57,9.65475,9.65512,9.65464,9.65499,225.79,False
'2018-04-03T03:51:00',9.65372,9.65381,9.65333,9.6535,75.28,9.65502,9.65502,9.65446,9.65463,49.45,True
'2018-04-03T03:52:00',9.6535,9.65434,9.6535,9.65427,37.08,9.65471,9.65565,9.65471,9.65549,38.94,True
'2018-04-03T03:53:00',9.65428,9.65566,9.65427,9.65561,48.6,9.65549,9.65694,9.65549,9.65694,61.04,True
'2018-04-03T03:54:00',9.65562,9.65568,9.65528,9.65544,29.75,9.65691,9.65691,9.65644,9.65666,18.25,True
'2018-04-03T03:55:00',9.65545,9.65648,9.65545,9.65639,29.62,9.65673,9.6578,9.65673,9.65773,34.43,True
'2018-04-03T03:56:00',9.65647,9.65664,9.65617,9.65617,9.0,9.65772,9.65781,9.65733,9.6574,13.87,False
'2018-04-03T03:57:00',9.65609,9.65639,9.65562,9.65562,53.25,9.6574,9.65756,9.65676,9.65676,34.62,False
'2018-04-03T03:58:00',9.65562,9.65625,9.65561,9.65601,22.25,9.65694,9.6575,9.6569,9.65734,28.44,True
'2018-04-03T03:59:00',9.65602,9.65657,9.65602,9.65641,25.24,9.65733,9.65777,9.65726,9.65768,44.89,False
'2018-04-03T04:00:00',9.6564,9.6564,9.65559,9.65606,30.5,9.6576,9.65768,9.65676,9.65715,24.08,False
'2018-04-03T04:01:00',9.65606,9.65614,9.65597,9.65609,12.75,9.65734,9.65739,9.65721,9.6573,16.21,True
'2018-04-03T04:02:00',9.65609,9.65629,9.65607,9.65615,11.62,9.65729,9.65747,9.65723,9.65731,16.49,True
'2018-04-03T04:03:00',9.65616,9.65732,9.65613,9.65731,24.5,9.65731,9.65856,9.65719,9.65856,17.12,True
'2018-04-03T04:04:00',9.65731,9.65788,9.65731,9.65776,30.0,9.65865,9.65911,9.65865,9.65902,29.99,False
'2018-04-03T04:05:00',9.65775,9.65776,9.65596,9.65597,26.5,9.65903,9.65903,9.65729,9.65729,31.11,False
'2018-04-03T04:06:00',9.65597,9.65629,9.65596,9.65599,23.25,9.65728,9.65736,9.65695,9.65702,15.5,False
'2018-04-03T04:07:00',9.65598,9.65604,9.6552,9.65595,37.5,9.65723,9.65731,9.65652,9.65723,41.58,True
'2018-04-03T04:08:00',9.65601,9.6561,9.65601,9.6561,2.5,9.65723,9.65729,9.65721,9.65721,3.87,True
'2018-04-03T04:09:00',9.65599,9.65638,9.65599,9.65599,12.0,9.65721,9.65755,9.65716,9.65723,8.25,True
'2018-04-03T04:10:00',9.65599,9.65732,9.65599,9.65724,20.25,9.6573,9.65841,9.6573,9.65841,13.75,True
'2018-04-03T04:11:00',9.65723,9.65767,9.65695,9.65767,16.75,9.65842,9.65886,9.65814,9.65886,15.5,True
'2018-04-03T04:12:00',9.65761,9.65779,9.65745,9.65751,47.25,9.65887,9.65905,9.65865,9.65865,33.75,True
'2018-04-03T04:13:00',9.65751,9.65786,9.65689,9.65691,40.5,9.65883,9.65914,9.65821,9.65821,44.45,False
'2018-04-03T04:14:00',9.65693,9.65712,9.65602,9.65617,23.62,9.65821,9.65821,9.65711,9.65743,34.87,False
'2018-04-03T04:15:00',9.6561,9.65612,9.65563,9.6561,31.81,9.65742,9.65742,9.65676,9.65723,17.25,True
'2018-04-03T04:16:00',9.6561,9.65649,9.6557,9.65649,20.36,9.65731,9.65775,9.65703,9.65775,25.56,True
'2018-04-03T04:17:00',9.65654,9.65751,9.65654,9.65736,26.61,9.65775,9.65848,9.65775,9.65844,48.37,False
'2018-04-03T04:18:00',9.65736,9.65736,9.6568,9.65719,11.5,9.65834,9.6585,9.65802,9.6585,16.96,True
'2018-04-03T04:19:00',9.6572,9.65799,9.65719,9.65775,18.0,9.65849,9.65927,9.65849,9.65899,25.52,True
'2018-04-03T04:20:00',9.65783,9.65908,9.65782,9.65852,28.12,9.65899,9.66009,9.6589,9.65963,50.25,False
'2018-04-03T04:21:00',9.65837,9.65837,9.65751,9.65791,35.71,9.65963,9.65963,9.65877,9.65925,40.43,False
'2018-04-03T04:22:00',9.65791,9.65804,9.65728,9.65804,40.56,9.65923,9.65927,9.65855,9.65924,37.86,True
'2018-04-03T04:23:00',9.65823,9.6587,9.65823,9.65854,10.5,9.65924,9.6598,9.65924,9.65965,23.16,False
'2018-04-03T04:24:00',9.65834,9.65841,9.6583,9.6583,8.62,9.65965,9.65965,9.65957,9.65957,9.74,True
'2018-04-03T04:25:00',9.65829,9.65844,9.65801,9.65832,25.96,9.65958,9.65968,9.65933,9.65957,23.25,True
'2018-04-03T04:26:00',9.65826,9.65861,9.65806,9.65861,27.75,9.65934,9.65962,9.65909,9.65962,44.25,False
'2018-04-03T04:27:00',9.65837,9.6586,9.6583,9.6586,17.22,9.65962,9.65963,9.65955,9.65963,14.25,True
'2018-04-03T04:28:00',9.65852,9.65923,9.65851,9.65922,20.99,9.65963,9.66041,9.65955,9.66041,20.25,True
'2018-04-03T04:29:00',9.6593,9.65939,9.65924,9.65931,5.0,9.66041,9.66041,9.66028,9.66033,7.5,False
'2018-04-03T04:30:00',9.6593,9.6593,9.65831,9.65832,25.23,9.66033,9.66033,9.65947,9.65948,20.25,False
'2018-04-03T04:31:00',9.65832,9.65873,9.65832,9.65833,14.87,9.65953,9.65991,9.65947,9.65947,15.0,True
'2018-04-03T04:32:00',9.65837,9.659,9.65837,9.659,14.25,9.65947,9.65999,9.65947,9.65999,21.0,True
'2018-04-03T04:33:00',9.65883,9.65926,9.65883,9.65883,5.25,9.65999,9.66044,9.65999,9.65999,6.37,False
'2018-04-03T04:34:00',9.65873,9.65873,9.65845,9.65846,2.75,9.65987,9.65987,9.65958,9.65958,3.0,True
'2018-04-03T04:35:00',9.65845,9.65913,9.65836,9.65913,45.5,9.65958,9.66012,9.65936,9.66012,65.25,True
'2018-04-03T04:36:00',9.65912,9.65937,9.65897,9.65898,16.5,9.66012,9.66044,9.66001,9.66007,15.25,False
'2018-04-03T04:37:00',9.65897,9.65906,9.65888,9.65897,18.87,9.66007,9.66021,9.65991,9.65997,18.75,False
'2018-04-03T04:38:00',9.65912,9.65912,9.65825,9.65825,13.87,9.66004,9.66006,9.65931,9.65931,19.5,False
'2018-04-03T04:39:00',9.6582,9.6582,9.65801,9.65804,29.62,9.65931,9.65931,9.65914,9.6592,24.75,False
'2018-04-03T04:40:00',9.65819,9.65819,9.6581,9.65811,3.75,9.6592,9.65927,9.6592,9.65927,3.0,True
'2018-04-03T04:41:00',9.65823,9.65902,9.65823,9.6586,20.24,9.65927,9.66004,9.65927,9.65966,24.75,False
'2018-04-03T04:42:00',9.65851,9.65892,9.65851,9.65892,15.37,9.65966,9.66013,9.65966,9.66003,11.5,True
'2018-04-03T04:43:00',9.65892,9.659,9.65852,9.65852,23.99,9.66008,9.66024,9.65964,9.65964,24.0,True
'2018-04-03T04:44:00',9.65865,9.65912,9.65864,9.65911,8.75,9.65964,9.66012,9.65964,9.66012,10.5,True
'2018-04-03T04:45:00',9.65907,9.65968,9.65906,9.65968,20.25,9.66012,9.66084,9.6601,9.66084,17.62,True
'2018-04-03T04:46:00',9.65972,9.65972,9.65854,9.65855,22.49,9.66084,9.66084,9.65972,9.65976,21.75,False
'2018-04-03T04:47:00',9.65862,9.65913,9.65862,9.65913,16.12,9.65976,9.6603,9.65976,9.6603,21.0,True
'2018-04-03T04:48:00',9.65902,9.6598,9.65834,9.65849,59.59,9.6603,9.66097,9.65925,9.65938,46.11,False
'2018-04-03T04:49:00',9.65848,9.65888,9.65848,9.65884,21.0,9.65947,9.66014,9.65947,9.66006,20.0,True
'2018-04-03T04:50:00',9.65883,9.65937,9.65874,9.65927,15.75,9.66006,9.66052,9.66005,9.66052,18.0,True
'2018-04-03T04:51:00',9.65937,9.65945,9.65883,9.6589,40.87,9.66052,9.66069,9.65999,9.66007,34.12,False
'2018-04-03T04:52:00',9.6589,9.6589,9.65839,9.65846,9.75,9.66012,9.66012,9.65964,9.65964,10.5,True
'2018-04-03T04:53:00',9.65863,9.6591,9.65863,9.65868,28.75,9.65989,9.6603,9.65989,9.65992,31.25,True
'2018-04-03T04:54:00',9.65867,9.65994,9.65867,9.65962,49.87,9.65992,9.66105,9.65992,9.66079,41.86,True
'2018-04-03T04:55:00',9.65963,9.66064,9.65963,9.66063,34.5,9.66083,9.6618,9.66083,9.66178,23.62,True
'2018-04-03T04:56:00',9.66048,9.66101,9.66023,9.661,130.0,9.66167,9.66234,9.66134,9.66234,91.23,True
'2018-04-03T04:57:00',9.66101,9.66163,9.66101,9.66106,24.0,9.66233,9.66277,9.66228,9.66231,34.49,False
'2018-04-03T04:58:00',9.66099,9.66099,9.65981,9.65987,24.0,9.66231,9.66232,9.66108,9.66113,36.6,False
'2018-04-03T04:59:00',9.65982,9.66003,9.65949,9.65979,20.75,9.66112,9.66115,9.66068,9.66108,30.38,True
'2018-04-03T05:00:00',9.65978,9.66031,9.65972,9.66031,24.75,9.66109,9.66159,9.66104,9.66154,33.99,True
'2018-04-03T05:01:00',9.66031,9.66156,9.66031,9.66156,40.87,9.66163,9.66271,9.66163,9.66271,57.78,True
'2018-04-03T05:02:00',9.66156,9.66194,9.66156,9.66187,11.24,9.66275,9.66312,9.66275,9.66311,14.95,True
'2018-04-03T05:03:00',9.66179,9.66304,9.66179,9.66194,38.23,9.66311,9.66428,9.6631,9.66317,43.27,False
'2018-04-03T05:04:00',9.66187,9.66225,9.66123,9.66216,39.32,9.66317,9.66356,9.66248,9.66349,43.14,False
'2018-04-03T05:05:00',9.66217,9.66227,9.66119,9.66139,23.25,9.66346,9.66346,9.66239,9.66263,39.41,False
'2018-04-03T05:06:00',9.66143,9.66144,9.66051,9.66052,30.35,9.66263,9.66263,9.66175,9.66183,33.06,False
'2018-04-03T05:07:00',9.66051,9.66051,9.66012,9.66012,20.57,9.66183,9.66183,9.66137,9.66137,17.61,False
'2018-04-03T05:08:00',9.66014,9.66025,9.66014,9.66025,20.0,9.66137,9.6615,9.66137,9.66149,42.0,False
'2018-04-03T05:09:00',9.66025,9.66025,9.66004,9.66004,8.62,9.66145,9.66146,9.66136,9.66136,5.87,False
'2018-04-03T05:10:00',9.66006,9.66006,9.65922,9.6593,13.2,9.66136,9.66137,9.66049,9.66049,10.12,False
'2018-04-03T05:11:00',9.65929,9.65943,9.65895,9.65896,16.74,9.66049,9.6605,9.6601,9.6601,23.0,False
'2018-04-03T05:12:00',9.65888,9.65892,9.65851,9.65852,23.34,9.6601,9.66019,9.65978,9.65979,17.37,True
'2018-04-03T05:13:00',9.65852,9.65899,9.65846,9.65899,11.61,9.6598,9.66024,9.65978,9.66024,9.25,True
'2018-04-03T05:14:00',9.65899,9.65954,9.65899,9.6595,17.75,9.66019,9.66068,9.66019,9.66055,23.25,True
'2018-04-03T05:15:00',9.6593,9.6597,9.6593,9.65946,15.0,9.66055,9.66081,9.6605,9.66057,10.5,False
'2018-04-03T05:16:00',9.65946,9.65954,9.65898,9.65954,18.25,9.66063,9.66067,9.66015,9.66067,20.25,True
'2018-04-03T05:17:00',9.65954,9.66124,9.65954,9.66096,30.12,9.66072,9.6622,9.66072,9.66198,44.0,True
'2018-04-03T05:18:00',9.66093,9.66143,9.66093,9.66136,25.25,9.66199,9.66253,9.66199,9.66253,23.11,False
'2018-04-03T05:19:00',9.66136,9.66136,9.66056,9.66064,29.25,9.66245,9.66245,9.66175,9.66175,31.0,True
'2018-04-03T05:20:00',9.66077,9.66156,9.66038,9.66038,43.5,9.66175,9.66255,9.66134,9.66134,64.5,False
'2018-04-03T05:21:00',9.66024,9.66103,9.66023,9.66051,19.62,9.66134,9.66211,9.66134,9.6617,19.0,False
'2018-04-03T05:22:00',9.66053,9.66056,9.65986,9.66003,15.75,9.6617,9.6617,9.66104,9.66123,21.0,False
'2018-04-03T05:23:00',9.66011,9.6603,9.66011,9.6603,7.0,9.66123,9.66129,9.6611,9.66129,10.5,True
'2018-04-03T05:24:00',9.66012,9.66026,9.66007,9.66015,16.24,9.66129,9.66146,9.66128,9.6614,21.1,False
'2018-04-03T05:25:00',9.66016,9.66019,9.65885,9.6589,87.11,9.6614,9.6614,9.6601,9.6601,93.75,False
'2018-04-03T05:26:00',9.65891,9.65936,9.65891,9.65936,35.5,9.66005,9.66065,9.66002,9.66065,51.75,True
'2018-04-03T05:27:00',9.65952,9.65976,9.65932,9.6597,15.12,9.66065,9.66104,9.66041,9.66096,16.25,True
'2018-04-03T05:28:00',9.65966,9.65987,9.65929,9.65987,28.86,9.66096,9.6612,9.66058,9.6612,34.5,True
'2018-04-03T05:29:00',9.65991,9.66139,9.65991,9.66124,45.0,9.66119,9.66267,9.66119,9.66237,68.25,False
'2018-04-03T05:30:00',9.66131,9.66131,9.66039,9.66046,17.61,9.66238,9.66238,9.66167,9.66167,20.12,False
'2018-04-03T05:31:00',9.66045,9.66085,9.66045,9.6608,9.25,9.66173,9.66217,9.66172,9.66211,12.5,True
'2018-04-03T05:32:00',9.66098,9.66153,9.6609,9.66106,21.0,9.6621,9.6625,9.66202,9.6621,32.25,False
'2018-04-03T05:33:00',9.66091,9.66091,9.66069,9.66078,15.1,9.6621,9.6621,9.66189,9.66204,8.5,False
'2018-04-03T05:34:00',9.66078,9.66084,9.66047,9.6608,27.68,9.6621,9.66211,9.66172,9.66202,21.75,True
'2018-04-03T05:35:00',9.66078,9.66107,9.65934,9.65934,13.12,9.66202,9.66211,9.66054,9.66054,20.25,False
'2018-04-03T05:36:00',9.65922,9.6597,9.65899,9.6597,38.79,9.66054,9.66079,9.65985,9.66079,23.37,True
'2018-04-03T05:37:00',9.6597,9.66008,9.65964,9.65976,31.61,9.66098,9.66127,9.66079,9.6609,37.25,True
'2018-04-03T05:38:00',9.65975,9.66011,9.65972,9.66011,8.0,9.66099,9.66125,9.66087,9.66125,12.37,True
'2018-04-03T05:39:00',9.66015,9.66058,9.66014,9.66018,20.0,9.66125,9.66158,9.66094,9.6611,19.25,False
'2018-04-03T05:40:00',9.66016,9.6602,9.65968,9.65979,23.49,9.6611,9.66138,9.66085,9.66101,26.25,True
'2018-04-03T05:41:00',9.65986,9.66021,9.65943,9.65973,33.92,9.66102,9.66141,9.66067,9.6609,32.25,False
'2018-04-03T05:42:00',9.65972,9.65974,9.65925,9.65925,30.12,9.66091,9.66098,9.66032,9.66032,15.0,False
'2018-04-03T05:43:00',9.65925,9.65935,9.65895,9.65935,55.88,9.66043,9.66061,9.66017,9.66061,46.94,True
'2018-04-03T05:44:00',9.65935,9.65981,9.65933,9.65981,8.5,9.66059,9.661,9.66051,9.661,10.25,True
'2018-04-03T05:45:00',9.65974,9.66003,9.65973,9.6598,23.34,9.661,9.66118,9.66079,9.66087,14.75,True
'2018-04-03T05:46:00',9.65979,9.66041,9.65979,9.66041,9.75,9.66095,9.66157,9.66095,9.66157,14.0,True
'2018-04-03T05:47:00',9.6604,9.66055,9.66021,9.66021,7.5,9.66157,9.66177,9.66138,9.66138,12.75,False
'2018-04-03T05:48:00',9.66022,9.66024,9.66006,9.66007,16.95,9.66137,9.66137,9.66106,9.66114,10.75,False
'2018-04-03T05:49:00',9.66006,9.66007,9.65974,9.65974,27.29,9.66123,9.6613,9.66098,9.66106,20.0,False
'2018-04-03T05:50:00',9.65975,9.65982,9.65975,9.65977,4.49,9.66107,9.66107,9.66093,9.66093,3.75,False
'2018-04-03T05:51:00',9.65977,9.6599,9.65975,9.65975,10.49,9.6607,9.66087,9.6607,9.66079,6.5,True
'2018-04-03T05:52:00',9.65975,9.65998,9.65961,9.65992,16.11,9.66086,9.66115,9.66076,9.66108,17.37,False
'2018-04-03T05:53:00',9.65981,9.65982,9.65981,9.65981,5.37,9.66115,9.66115,9.66113,9.66113,3.0,True
'2018-04-03T05:54:00',9.6598,9.66027,9.6598,9.66027,11.61,9.66114,9.66131,9.66091,9.6613,6.25,True
'2018-04-03T05:55:00',9.66027,9.66027,9.65998,9.65998,3.75,9.66143,9.66143,9.66114,9.66114,4.62,False
'2018-04-03T05:56:00',9.65992,9.65992,9.65898,9.65899,16.0,9.66089,9.66089,9.66031,9.66031,21.71,False
'2018-04-03T05:57:00',9.65899,9.659,9.65882,9.65894,18.36,9.66024,9.66024,9.65982,9.65989,12.12,True
'2018-04-03T05:58:00',9.65893,9.65903,9.65862,9.65867,24.36,9.6601,9.6603,9.65987,9.65999,25.94,False
'2018-04-03T05:59:00',9.65873,9.65906,9.65835,9.65906,54.73,9.65999,9.66,9.6596,9.66,67.5,False
'2018-04-03T06:00:00',9.65874,9.65874,9.65831,9.65836,47.11,9.66001,9.66001,9.6595,9.6595,43.69,False
'2018-04-03T06:01:00',9.65836,9.65836,9.65782,9.65782,11.99,9.65952,9.65952,9.65914,9.65914,11.61,True
'2018-04-03T06:02:00',9.65789,9.65852,9.65789,9.65838,25.25,9.65914,9.65962,9.65911,9.65961,41.23,True
'2018-04-03T06:03:00',9.65846,9.65878,9.6583,9.65869,24.17,9.65961,9.65995,9.65945,9.65987,12.0,True
'2018-04-03T06:04:00',9.65869,9.65882,9.65825,9.65878,33.16,9.65995,9.66008,9.65954,9.66001,24.87,True
'2018-04-03T06:05:00',9.65878,9.65922,9.6584,9.65914,71.5,9.65998,9.66041,9.65954,9.66032,110.25,False
'2018-04-03T06:06:00',9.65922,9.65922,9.65873,9.65907,39.11,9.66032,9.66032,9.6599,9.66022,35.0,False
'2018-04-03T06:07:00',9.65908,9.65908,9.65866,9.65875,13.5,9.66013,9.66041,9.65988,9.65997,16.62,False
'2018-04-03T06:08:00',9.65875,9.65877,9.65875,9.65876,10.61,9.65996,9.66004,9.65994,9.65994,11.25,False
'2018-04-03T06:09:00',9.65867,9.65869,9.65866,9.65869,36.5,9.65994,9.65994,9.65973,9.65981,36.75,True
'2018-04-03T06:10:00',9.65869,9.65871,9.65868,9.65871,2.5,9.65989,9.65993,9.65989,9.65993,3.5,True
'2018-04-03T06:11:00',9.65872,9.65947,9.65872,9.65915,9.75,9.65992,9.66063,9.65992,9.66039,15.0,False
'2018-04-03T06:12:00',9.6591,9.65917,9.65889,9.65896,8.75,9.66039,9.66039,9.66005,9.66006,8.75,False
'2018-04-03T06:13:00',9.65897,9.6591,9.65876,9.65881,18.0,9.66006,9.66037,9.65986,9.66011,18.0,True
'2018-04-03T06:14:00',9.65891,9.65923,9.65879,9.65922,44.0,9.66012,9.66051,9.65991,9.66043,68.25,True
'2018-04-03T06:15:00',9.65916,9.65948,9.65914,9.65914,32.5,9.66042,9.6606,9.66013,9.66028,30.75,False
'2018-04-03T06:16:00',9.65914,9.65922,9.65904,9.65913,8.87,9.66036,9.66048,9.66036,9.66044,8.75,True
'2018-04-03T06:17:00',9.65915,9.65938,9.65915,9.65938,3.0,9.66044,9.66046,9.66037,9.66046,4.5,False
'2018-04-03T06:18:00',9.65915,9.65915,9.6589,9.65913,7.0,9.66045,9.66045,9.66013,9.66028,5.75,False
'2018-04-03T06:19:00',9.65913,9.65913,9.65904,9.65912,61.45,9.66045,9.66045,9.66025,9.66037,57.75,True
'2018-04-03T06:20:00',9.65905,9.6597,9.65905,9.65954,12.62,9.66037,9.66077,9.66037,9.66069,19.25,True
'2018-04-03T06:21:00',9.65951,9.65974,9.65948,9.6595,52.0,9.66069,9.66075,9.66032,9.66032,39.75,True
'2018-04-03T06:22:00',9.6595,9.65982,9.65943,9.65982,8.5,9.66051,9.66109,9.66051,9.66093,11.12,True
'2018-04-03T06:23:00',9.65983,9.65986,9.65977,9.65977,5.25,9.66094,9.6611,9.66094,9.6611,7.5,True
'2018-04-03T06:24:00',9.65978,9.66012,9.65899,9.65899,17.74,9.66099,9.66115,9.66005,9.66005,15.25,True
'2018-04-03T06:25:00',9.65899,9.66039,9.65899,9.66039,39.7,9.66024,9.66159,9.66022,9.66158,29.99,True
'2018-04-03T06:26:00',9.66039,9.66039,9.65991,9.65992,23.5,9.66154,9.66163,9.66119,9.66119,24.75,False
'2018-04-03T06:27:00',9.65992,9.65992,9.6596,9.65981,6.12,9.66107,9.66107,9.66068,9.66068,4.0,True
'2018-04-03T06:28:00',9.65989,9.66039,9.65968,9.66039,30.0,9.66068,9.66149,9.66068,9.66149,22.12,True
'2018-04-03T06:29:00',9.66039,9.66039,9.65968,9.65987,30.5,9.66152,9.66153,9.66094,9.66116,43.14,True
'2018-04-03T06:30:00',9.65986,9.66043,9.65965,9.66029,46.23,9.66117,9.66163,9.66075,9.6614,38.65,True
'2018-04-03T06:31:00',9.66029,9.66052,9.65974,9.65993,22.12,9.66124,9.66154,9.66096,9.66104,22.5,True
'2018-04-03T06:32:00',9.6599,9.66096,9.65989,9.66096,22.99,9.66104,9.66215,9.66104,9.66215,32.0,True
'2018-04-03T06:33:00',9.66119,9.6613,9.66044,9.66044,40.61,9.6622,9.66233,9.66162,9.66162,30.25,False
'2018-04-03T06:34:00',9.66044,9.66061,9.66022,9.66035,40.49,9.6617,9.66192,9.66153,9.66153,42.25,True
'2018-04-03T06:35:00',9.66049,9.66131,9.66009,9.66104,13.5,9.66153,9.66214,9.66113,9.66212,19.0,False
'2018-04-03T06:36:00',9.66096,9.66105,9.66073,9.66099,19.6,9.66206,9.6623,9.66186,9.66217,13.5,True
'2018-04-03T06:37:00',9.66098,9.66105,9.66057,9.66105,16.62,9.6621,9.66232,9.66184,9.66226,13.25,True
'2018-04-03T06:38:00',9.66105,9.66197,9.66103,9.66197,42.5,9.66229,9.66305,9.66229,9.66305,53.25,False
'2018-04-03T06:39:00',9.66182,9.66182,9.6617,9.66177,20.34,9.66305,9.66305,9.66268,9.66283,9.0,True
'2018-04-03T06:40:00',9.66177,9.66214,9.66146,9.66147,23.74,9.66292,9.6634,9.66274,9.66274,24.87,False
'2018-04-03T06:41:00',9.66159,9.66174,9.66118,9.66155,26.75,9.66274,9.66285,9.66235,9.66265,38.25,False
'2018-04-03T06:42:00',9.66155,9.6617,9.66123,9.66123,45.75,9.66244,9.66269,9.66213,9.66213,30.5,False
'2018-04-03T06:43:00',9.66123,9.66146,9.66102,9.66102,29.25,9.66233,9.66271,9.66215,9.66215,30.49,True
'2018-04-03T06:44:00',9.66104,9.66167,9.66104,9.66123,26.25,9.66215,9.66264,9.66208,9.66236,38.62,False
'2018-04-03T06:45:00',9.6612,9.66157,9.66099,9.66143,22.75,9.66231,9.6627,9.66213,9.66264,18.5,True
'2018-04-03T06:46:00',9.66147,9.66163,9.66138,9.66139,42.74,9.66264,9.66273,9.66256,9.66256,62.25,True
'2018-04-03T06:47:00',9.66146,9.6619,9.66139,9.66182,6.25,9.66257,9.66295,9.66256,9.66264,9.0,False
'2018-04-03T06:48:00',9.6615,9.6615,9.66113,9.66113,7.5,9.66264,9.66264,9.66213,9.66213,5.75,False
'2018-04-03T06:49:00',9.66113,9.66122,9.66108,9.66115,6.0,9.66228,9.66232,9.66221,9.66225,6.75,True
'2018-04-03T06:50:00',9.66119,9.66174,9.66119,9.66152,11.25,9.66241,9.6628,9.66232,9.66267,16.25,False
'2018-04-03T06:51:00',9.66144,9.66162,9.66132,9.66137,17.74,9.66267,9.66267,9.66231,9.66242,11.75,True
'2018-04-03T06:52:00',9.66137,9.66167,9.66131,9.66167,18.73,9.66251,9.66297,9.66251,9.66294,14.87,True
'2018-04-03T06:53:00',9.66167,9.66183,9.66167,9.66178,8.0,9.66289,9.66307,9.66289,9.66305,9.75,False
'2018-04-03T06:54:00',9.66172,9.66173,9.66117,9.66117,17.62,9.663,9.663,9.66228,9.66234,16.0,False
'2018-04-03T06:55:00',9.6611,9.6611,9.66084,9.66084,33.37,9.66223,9.66223,9.66202,9.66202,33.0,False
'2018-04-03T06:56:00',9.66085,9.66107,9.66085,9.66098,7.25,9.66202,9.66211,9.66202,9.66208,10.5,True
'2018-04-03T06:57:00',9.66078,9.66121,9.66077,9.66108,13.12,9.66208,9.66241,9.66198,9.66228,10.99,True
'2018-04-03T06:58:00',9.66115,9.66131,9.66109,9.66131,10.22,9.66228,9.66244,9.66228,9.66244,12.0,True
'2018-04-03T06:59:00',9.6614,9.66228,9.6614,9.66193,25.5,9.66243,9.66314,9.66243,9.66283,39.75,False
'2018-04-03T07:00:00',9.66201,9.66201,9.66142,9.66158,40.9,9.66283,9.66289,9.66261,9.66286,33.5,False
'2018-04-03T07:01:00',9.66158,9.66159,9.66109,9.66117,29.75,9.66288,9.66288,9.66222,9.66238,41.16,False
'2018-04-03T07:02:00',9.66129,9.66129,9.6606,9.6606,23.24,9.66237,9.66237,9.66161,9.66161,33.75,True
'2018-04-03T07:03:00',9.66048,9.66234,9.66048,9.66232,55.77,9.66161,9.66358,9.66161,9.66357,44.0,True
'2018-04-03T07:04:00',9.66231,9.66236,9.66155,9.66216,33.8,9.66358,9.66365,9.66278,9.66328,27.37,False
'2018-04-03T07:05:00',9.66216,9.66241,9.66146,9.66146,16.5,9.66327,9.66342,9.66248,9.66248,26.61,False
'2018-04-03T07:06:00',9.66123,9.66123,9.66117,9.66122,4.49,9.66248,9.66249,9.66248,9.66248,3.75,True
'2018-04-03T07:07:00',9.66119,9.66159,9.66119,9.66158,4.5,9.66248,9.66288,9.66248,9.66288,4.5,True
'2018-04-03T07:08:00',9.66178,9.66186,9.66131,9.66131,7.5,9.66287,9.66288,9.66247,9.66247,11.25,False
'2018-04-03T07:09:00',9.66131,9.66131,9.6603,9.66043,27.55,9.6624,9.6624,9.66162,9.6617,24.06,False
'2018-04-03T07:10:00',9.66043,9.66043,9.66032,9.66032,7.74,9.66171,9.66171,9.66153,9.66155,7.5,False
'2018-04-03T07:11:00',9.66033,9.66033,9.65882,9.65883,33.72,9.66138,9.66138,9.66006,9.66006,44.73,False
'2018-04-03T07:12:00',9.65874,9.65953,9.65874,9.6595,33.79,9.66006,9.66078,9.65997,9.66057,20.49,True
'2018-04-03T07:13:00',9.6595,9.65957,9.65946,9.65956,25.16,9.66077,9.66087,9.6607,9.6608,18.12,True
'2018-04-03T07:14:00',9.65958,9.66005,9.65925,9.65958,36.98,9.66079,9.66111,9.6604,9.66079,53.97,False
'2018-04-03T07:15:00',9.65966,9.65966,9.65848,9.65877,39.74,9.66079,9.66079,9.65961,9.65977,20.75,False
'2018-04-03T07:16:00',9.65877,9.65877,9.65744,9.65771,49.34,9.65996,9.65998,9.65875,9.65899,40.87,False
'2018-04-03T07:17:00',9.65784,9.65825,9.65769,9.65809,23.0,9.659,9.65944,9.65867,9.6593,34.98,True
'2018-04-03T07:18:00',9.658,9.65838,9.65739,9.65759,48.39,9.6593,9.65946,9.65859,9.65883,30.33,False
'2018-04-03T07:19:00',9.65761,9.65762,9.65735,9.65743,45.2,9.65883,9.65892,9.6586,9.65867,40.96,True
'2018-04-03T07:20:00',9.65754,9.65808,9.65753,9.65785,12.37,9.65867,9.65915,9.65867,9.65903,27.31,True
'2018-04-03T07:21:00',9.65781,9.65824,9.65781,9.65816,12.0,9.65903,9.65938,9.65892,9.6593,8.25,True
'2018-04-03T07:22:00',9.65816,9.65828,9.6574,9.65744,30.99,9.65939,9.65944,9.65862,9.65874,34.47,False
'2018-04-03T07:23:00',9.65762,9.65801,9.65737,9.65746,44.71,9.65874,9.65908,9.65856,9.65856,78.93,False
'2018-04-03T07:24:00',9.65738,9.65739,9.65691,9.657,22.5,9.65856,9.65856,9.65804,9.65812,17.49,True
'2018-04-03T07:25:00',9.657,9.65788,9.657,9.65786,50.12,9.65827,9.65917,9.65827,9.65906,66.9,True
'2018-04-03T07:26:00',9.65801,9.65808,9.65792,9.65793,19.37,9.65905,9.65919,9.659,9.65906,38.87,False
'2018-04-03T07:27:00',9.65793,9.65799,9.65764,9.65799,14.25,9.65899,9.65907,9.65883,9.65907,11.99,True
'2018-04-03T07:28:00',9.65799,9.65913,9.65799,9.65912,21.0,9.65906,9.66025,9.65906,9.66025,28.02,True
'2018-04-03T07:29:00',9.65913,9.6595,9.65913,9.65942,8.0,9.66024,9.66059,9.66023,9.66057,14.07,True
'2018-04-03T07:30:00',9.65942,9.65982,9.65892,9.65982,55.24,9.66056,9.66102,9.66008,9.66102,45.32,True
'2018-04-03T07:31:00',9.65981,9.66061,9.6595,9.65997,38.62,9.66102,9.66175,9.66066,9.66119,52.82,False
'2018-04-03T07:32:00',9.65998,9.66029,9.65981,9.66021,23.37,9.66118,9.66146,9.66091,9.66136,37.81,True
'2018-04-03T07:33:00',9.66014,9.66045,9.6601,9.6601,36.0,9.66136,9.66169,9.66126,9.66126,24.87,False
'2018-04-03T07:34:00',9.6601,9.6601,9.65956,9.65972,18.74,9.66133,9.66133,9.66081,9.66091,18.74,False
'2018-04-03T07:35:00',9.65977,9.65997,9.65977,9.65997,8.0,9.66091,9.66098,9.6609,9.66098,12.37,False
'2018-04-03T07:36:00',9.65974,9.65976,9.65971,9.65976,5.62,9.66098,9.66098,9.66089,9.66089,6.37,True
'2018-04-03T07:37:00',9.65967,9.65977,9.65967,9.65977,7.12,9.66082,9.66098,9.66081,9.6609,7.5,True
'2018-04-03T07:38:00',9.65972,9.65982,9.65972,9.65982,3.25,9.66094,9.66094,9.6609,9.6609,4.5,True
'2018-04-03T07:39:00',9.65972,9.6601,9.65969,9.6601,5.75,9.6609,9.66126,9.6609,9.66125,8.0,True
'2018-04-03T07:40:00',9.66008,9.66104,9.66007,9.66096,25.23,9.66125,9.66229,9.66125,9.6622,26.25,True
'2018-04-03T07:41:00',9.66102,9.66126,9.66079,9.66086,38.25,9.6622,9.66226,9.66181,9.66183,68.25,False
'2018-04-03T07:42:00',9.66058,9.66097,9.66057,9.66097,8.62,9.66182,9.66222,9.66182,9.66221,7.25,True
'2018-04-03T07:43:00',9.66099,9.66136,9.66053,9.66053,14.24,9.66222,9.66262,9.66174,9.66174,15.0,True
'2018-04-03T07:44:00',9.66072,9.66167,9.66072,9.6608,22.5,9.66174,9.66261,9.66174,9.66183,35.25,False
'2018-04-03T07:45:00',9.66079,9.66121,9.6601,9.66097,58.11,9.66183,9.66243,9.66131,9.66221,54.5,True
'2018-04-03T07:46:00',9.66099,9.66137,9.66058,9.66061,25.22,9.66222,9.66262,9.6618,9.66183,24.75,False
'2018-04-03T07:47:00',9.6606,9.66119,9.65994,9.66041,31.62,9.66183,9.66215,9.66097,9.66155,50.98,True
'2018-04-03T07:48:00',9.66041,9.66156,9.66038,9.66156,65.37,9.66156,9.66266,9.66139,9.66266,58.28,True
'2018-04-03T07:49:00',9.66148,9.66202,9.66139,9.66187,24.46,9.66266,9.66302,9.66254,9.66301,27.36,True
'2018-04-03T07:50:00',9.66201,9.66222,9.66135,9.66159,19.75,9.66302,9.66306,9.66238,9.66246,28.25,False
'2018-04-03T07:51:00',9.66135,9.66137,9.66083,9.66136,23.99,9.66246,9.66263,9.66207,9.66259,26.75,True
'2018-04-03T07:52:00',9.66136,9.66152,9.66105,9.66146,52.75,9.66258,9.66271,9.6622,9.66261,55.75,True
'2018-04-03T07:53:00',9.66165,9.66174,9.66141,9.66174,24.5,9.66262,9.66265,9.66223,9.66265,41.25,False
'2018-04-03T07:54:00',9.6615,9.6615,9.66105,9.66144,21.12,9.66265,9.6627,9.66215,9.6625,21.0,True
'2018-04-03T07:55:00',9.66143,9.66163,9.66108,9.66108,14.5,9.6625,9.66283,9.66221,9.66221,15.0,True
'2018-04-03T07:56:00',9.66116,9.6619,9.66116,9.66182,11.0,9.66221,9.6629,9.66213,9.66277,15.75,True
'2018-04-03T07:57:00',9.66169,9.66232,9.66168,9.66227,14.25,9.66277,9.6634,9.6627,9.6634,13.0,True
'2018-04-03T07:58:00',9.66239,9.66263,9.66224,9.66224,23.12,9.66351,9.66373,9.66337,9.66341,23.25,True
'2018-04-03T07:59:00',9.66237,9.66284,9.6609,9.66105,56.37,9.66341,9.66384,9.66197,9.66211,82.5,False
'2018-04-03T08:00:00',9.6609,9.66096,9.65907,9.65926,70.73,9.66189,9.66209,9.66017,9.66041,50.61,False
'2018-04-03T08:01:00',9.65949,9.65962,9.65817,9.65863,56.25,9.66041,9.66071,9.65934,9.65972,43.87,False
'2018-04-03T08:02:00',9.65867,9.65898,9.65771,9.65892,57.25,9.65972,9.66016,9.65891,9.66016,63.25,True
'2018-04-03T08:03:00',9.65892,9.6605,9.65891,9.66027,58.12,9.66,9.66152,9.65976,9.6613,36.5,True
'2018-04-03T08:04:00',9.66028,9.66054,9.66028,9.66044,25.61,9.66129,9.66178,9.66129,9.66162,21.49,True
'2018-04-03T08:05:00',9.66045,9.66254,9.66045,9.66214,45.36,9.66162,9.66368,9.66162,9.66335,55.36,True
'2018-04-03T08:06:00',9.6621,9.66285,9.66196,9.66285,37.74,9.66327,9.66388,9.66302,9.66388,23.12,True
'2018-04-03T08:07:00',9.66285,9.66524,9.6628,9.66523,43.62,9.66406,9.6665,9.66406,9.66644,43.99,True
'2018-04-03T08:08:00',9.66524,9.66773,9.66524,9.66773,72.98,9.66649,9.66883,9.66649,9.66875,102.48,True
'2018-04-03T08:09:00',9.66753,9.66814,9.66613,9.66618,64.9,9.66875,9.66913,9.66716,9.66723,40.75,False
'2018-04-03T08:10:00',9.66621,9.66665,9.66532,9.66618,100.49,9.66724,9.66789,9.66655,9.66735,84.25,True
'2018-04-03T08:11:00',9.66618,9.66677,9.66472,9.66528,59.21,9.66742,9.66798,9.66585,9.66632,76.71,False
'2018-04-03T08:12:00',9.66509,9.66542,9.66448,9.66458,97.9,9.66632,9.66663,9.66543,9.66573,51.75,False
'2018-04-03T08:13:00',9.66466,9.66504,9.66443,9.66459,35.71,9.66581,9.66621,9.66566,9.66583,39.62,False
'2018-04-03T08:14:00',9.66467,9.66501,9.66398,9.66458,49.74,9.66586,9.6662,9.66512,9.66565,63.59,False
'2018-04-03T08:15:00',9.66458,9.66475,9.6629,9.66314,42.86,9.66574,9.666,9.66414,9.66438,40.98,False
'2018-04-03T08:16:00',9.66297,9.66353,9.66281,9.66314,47.61,9.66423,9.66477,9.66406,9.66439,45.62,False
'2018-04-03T08:17:00',9.66314,9.6634,9.66245,9.66252,20.5,9.66438,9.66456,9.66368,9.66377,26.25,True
'2018-04-03T08:18:00',9.66268,9.66448,9.66268,9.66396,60.5,9.66389,9.66559,9.66389,9.66521,49.36,False
'2018-04-03T08:19:00',9.66396,9.66396,9.66247,9.66247,48.24,9.6652,9.6652,9.66371,9.66371,44.25,True
'2018-04-03T08:20:00',9.66246,9.6641,9.66246,9.66371,43.75,9.66372,9.66521,9.66371,9.66488,52.23,True
'2018-04-03T08:21:00',9.66365,9.66464,9.66356,9.66445,43.74,9.66488,9.6656,9.66481,9.6656,33.87,False
'2018-04-03T08:22:00',9.66445,9.66445,9.66366,9.66384,25.24,9.66568,9.66568,9.66482,9.66498,32.25,True
'2018-04-03T08:23:00',9.66374,9.66464,9.66373,9.66384,72.61,9.66498,9.66576,9.6649,9.66497,79.61,False
'2018-04-03T08:24:00',9.66384,9.66394,9.66283,9.66335,63.98,9.66466,9.66474,9.66379,9.66434,52.62,True
'2018-04-03T08:25:00',9.66313,9.66494,9.66313,9.66458,77.36,9.66434,9.66615,9.66411,9.66584,85.75,True
'2018-04-03T08:26:00',9.66452,9.66494,9.66381,9.66445,85.1,9.66575,9.66617,9.66505,9.66571,90.87,True
'2018-04-03T08:27:00',9.66446,9.66514,9.66404,9.66494,54.47,9.6657,9.66619,9.66523,9.66599,45.86,True
'2018-04-03T08:28:00',9.66494,9.66574,9.66374,9.66382,75.62,9.66593,9.66688,9.66491,9.66505,83.75,False
'2018-04-03T08:29:00',9.66374,9.66533,9.66364,9.66528,81.49,9.665,9.66656,9.66484,9.6665,92.99,False
'2018-04-03T08:30:00',9.66528,9.66535,9.66375,9.66534,91.12,9.66642,9.66652,9.66483,9.66645,78.11,True
'2018-04-03T08:31:00',9.66524,9.66594,9.66492,9.66523,56.87,9.66636,9.66706,9.66596,9.66626,52.98,True
'2018-04-03T08:32:00',9.6653,9.66766,9.6653,9.66727,62.5,9.66626,9.66875,9.66626,9.66836,72.6,True
'2018-04-03T08:33:00',9.66727,9.66846,9.66648,9.66814,93.46,9.66826,9.66957,9.66756,9.66916,82.84,True
'2018-04-03T08:34:00',9.66834,9.66924,9.66781,9.669,94.1,9.66938,9.67025,9.66886,9.67016,86.61,True
'2018-04-03T08:35:00',9.66908,9.6705,9.66908,9.66932,71.62,9.67016,9.67166,9.67016,9.67037,89.87,False
'2018-04-03T08:36:00',9.66923,9.66924,9.66603,9.66658,109.47,9.67037,9.67037,9.66702,9.66766,94.12,False
'2018-04-03T08:37:00',9.6668,9.66683,9.66554,9.66604,100.36,9.66795,9.66805,9.66646,9.66706,111.0,True
'2018-04-03T08:38:00',9.66604,9.66734,9.66586,9.66684,83.83,9.66716,9.66838,9.66687,9.6679,81.62,False
'2018-04-03T08:39:00',9.66684,9.66694,9.66594,9.66643,64.24,9.66788,9.6679,9.66693,9.6673,48.25,True
'2018-04-03T08:40:00',9.66643,9.66694,9.66574,9.66574,40.49,9.66738,9.66807,9.66686,9.66686,36.98,True
'2018-04-03T08:41:00',9.66583,9.66714,9.66583,9.66704,57.06,9.66696,9.6682,9.66696,9.66816,60.11,False
'2018-04-03T08:42:00',9.66705,9.66714,9.66603,9.66644,83.46,9.66816,9.66816,9.66691,9.66739,64.25,True
'2018-04-03T08:43:00',9.66636,9.66794,9.66636,9.66764,113.23,9.66739,9.66906,9.66739,9.66876,118.59,True
'2018-04-03T08:44:00',9.66775,9.67026,9.66775,9.66884,70.09,9.66887,9.67136,9.66887,9.66994,81.87,False
'2018-04-03T08:45:00',9.66884,9.66884,9.66685,9.66694,71.99,9.66993,9.66993,9.66779,9.66779,55.25,False
'2018-04-03T08:46:00',9.66694,9.66744,9.66607,9.66643,76.99,9.66806,9.66854,9.66729,9.66757,72.12,True
'2018-04-03T08:47:00',9.66645,9.66788,9.66645,9.66773,59.86,9.66757,9.66896,9.66756,9.66876,65.5,True
'2018-04-03T08:48:00',9.66756,9.66864,9.66724,9.66853,60.99,9.66876,9.66951,9.66833,9.66943,48.75,True
'2018-04-03T08:49:00',9.66854,9.66984,9.66854,9.66973,61.87,9.6695,9.67096,9.6695,9.67087,60.12,True
'2018-04-03T08:50:00',9.66983,9.67134,9.66928,9.67014,101.56,9.67087,9.67246,9.67026,9.67129,98.87,False
'2018-04-03T08:51:00',9.67014,9.67104,9.67005,9.67014,71.97,9.67104,9.6719,9.67096,9.67104,52.62,True
'2018-04-03T08:52:00',9.67014,9.67104,9.66904,9.67007,61.86,9.67117,9.67206,9.67012,9.67126,55.0,True
'2018-04-03T08:53:00',9.67024,9.67254,9.66908,9.67184,70.75,9.67122,9.67357,9.67006,9.67288,80.49,True
'2018-04-03T08:54:00',9.67173,9.67373,9.67156,9.67333,192.61,9.67277,9.67464,9.6726,9.67441,159.0,True
'2018-04-03T08:55:00',9.67334,9.67384,9.67233,9.67254,120.86,9.67425,9.67485,9.67336,9.67349,116.35,False
'2018-04-03T08:56:00',9.67224,9.67244,9.67075,9.67091,90.98,9.67326,9.67346,9.67166,9.672,98.49,True
'2018-04-03T08:57:00',9.67094,9.67306,9.67084,9.67304,113.12,9.67196,9.67408,9.67178,9.67408,70.86,True
'2018-04-03T08:58:00',9.67304,9.67306,9.67198,9.67217,90.75,9.674,9.67417,9.67307,9.67326,67.23,False
'2018-04-03T08:59:00',9.67228,9.67306,9.67227,9.67267,75.24,9.67326,9.67407,9.67316,9.67366,86.19,False
'2018-04-03T09:00:00',9.67267,9.67267,9.67046,9.67093,175.35,9.67356,9.67357,9.67166,9.67206,151.59,False
'2018-04-03T09:01:00',9.67086,9.67134,9.67031,9.6712,78.74,9.67206,9.67243,9.67137,9.67226,88.97,True
'2018-04-03T09:02:00',9.67134,9.67301,9.67134,9.6723,86.75,9.67243,9.67401,9.67227,9.67323,119.0,True
'2018-04-03T09:03:00',9.67214,9.67443,9.67214,9.67333,122.12,9.67323,9.67557,9.67312,9.67427,85.0,True
'2018-04-03T09:04:00',9.67354,9.67524,9.67334,9.67388,139.35,9.67427,9.67632,9.67427,9.67511,129.72,True
'2018-04-03T09:05:00',9.67404,9.67684,9.67387,9.67585,106.22,9.67516,9.67804,9.67506,9.67704,113.97,True
'2018-04-03T09:06:00',9.67584,9.67704,9.67435,9.67596,140.94,9.67705,9.67836,9.6753,9.67687,88.25,True
'2018-04-03T09:07:00',9.67611,9.67799,9.67603,9.67784,69.98,9.67688,9.67922,9.67688,9.67904,63.25,False
'2018-04-03T09:08:00',9.67794,9.67795,9.67639,9.6771,90.36,9.67904,9.67911,9.67736,9.67819,105.12,False
'2018-04-03T09:09:00',9.6771,9.67735,9.67615,9.67623,78.6,9.67827,9.67858,9.67716,9.67736,55.25,False
'2018-04-03T09:10:00',9.67624,9.67717,9.67517,9.67524,78.85,9.67746,9.6784,9.67629,9.6764,84.36,False
'2018-04-03T09:11:00',9.67522,9.67534,9.67397,9.67514,92.23,9.67627,9.67645,9.67506,9.67631,90.35,True
'2018-04-03T09:12:00',9.67514,9.67594,9.67464,9.67544,102.75,9.67632,9.67716,9.67571,9.67636,69.75,True
'2018-04-03T09:13:00',9.67554,9.67714,9.67543,9.67714,132.75,9.67636,9.67801,9.67636,9.67801,65.21,True
'2018-04-03T09:14:00',9.67724,9.67934,9.67704,9.67834,167.97,9.67804,9.6804,9.67804,9.67939,102.6,False
'2018-04-03T09:15:00',9.67834,9.67839,9.67663,9.67714,119.49,9.67921,9.67945,9.67781,9.67827,80.0,True
'2018-04-03T09:16:00',9.67706,9.67942,9.67706,9.67814,96.99,9.67827,9.68058,9.67827,9.67923,87.57,True
'2018-04-03T09:17:00',9.678,9.68091,9.678,9.6799,106.74,9.67923,9.68207,9.67923,9.68106,124.84,False
'2018-04-03T09:18:00',9.68004,9.68094,9.67878,9.68074,112.1,9.6811,9.68184,9.67988,9.6816,87.5,True
'2018-04-03T09:19:00',9.68074,9.68104,9.68001,9.68026,109.99,9.68152,9.68204,9.68087,9.68126,95.99,False
'2018-04-03T09:20:00',9.68006,9.68094,9.67993,9.68094,77.36,9.68116,9.68206,9.68086,9.68206,81.0,True
'2018-04-03T09:21:00',9.68087,9.68164,9.67991,9.67998,115.48,9.68197,9.68276,9.68088,9.68096,94.12,False
'2018-04-03T09:22:00',9.67998,9.68104,9.67933,9.67954,92.73,9.68105,9.68204,9.68036,9.68057,88.1,False
'2018-04-03T09:23:00',9.67934,9.68024,9.67904,9.67934,76.44,9.68046,9.68136,9.68016,9.68046,75.24,True
'2018-04-03T09:24:00',9.67934,9.68034,9.67893,9.67934,64.62,9.68039,9.68125,9.67984,9.68032,47.75,False
'2018-04-03T09:25:00',9.67934,9.67954,9.67852,9.67855,65.73,9.68039,9.68065,9.6797,9.67971,75.12,False
'2018-04-03T09:26:00',9.67864,9.67936,9.67861,9.67934,61.48,9.6797,9.68046,9.67966,9.68046,82.5,True
'2018-04-03T09:27:00',9.67934,9.68104,9.67928,9.68043,106.82,9.68015,9.68196,9.68015,9.68127,83.75,True
'2018-04-03T09:28:00',9.68043,9.68244,9.68024,9.68135,91.23,9.68147,9.6839,9.68136,9.68246,89.25,False
'2018-04-03T09:29:00',9.68124,9.68162,9.67873,9.67884,91.35,9.68243,9.68244,9.67966,9.67996,114.87,False
'2018-04-03T09:30:00',9.67876,9.67934,9.67512,9.67551,118.83,9.67986,9.68019,9.67609,9.67642,116.23,False
'2018-04-03T09:31:00',9.67584,9.67584,9.67431,9.67471,78.46,9.67665,9.67696,9.67536,9.67566,84.33,False
'2018-04-03T09:32:00',9.67484,9.67504,9.6735,9.67444,84.86,9.67591,9.67616,9.67446,9.67549,77.49,False
'2018-04-03T09:33:00',9.67464,9.67464,9.67304,9.6739,82.99,9.67565,9.67565,9.67393,9.67464,56.75,False
'2018-04-03T09:34:00',9.67374,9.67454,9.67313,9.67337,89.48,9.67476,9.67554,9.67407,9.6744,70.61,False
'2018-04-03T09:35:00',9.67345,9.67363,9.67297,9.67308,89.49,9.6744,9.6747,9.67406,9.67406,90.99,True
'2018-04-03T09:36:00',9.67304,9.67694,9.67294,9.67595,126.11,9.67406,9.67762,9.6739,9.67683,99.0,True
'2018-04-03T09:37:00',9.67594,9.67684,9.67553,9.67624,82.87,9.67691,9.6779,9.67667,9.67734,76.47,True
'2018-04-03T09:38:00',9.67634,9.67744,9.67593,9.67713,88.37,9.67742,9.6785,9.67706,9.67815,93.86,True
'2018-04-03T09:39:00',9.67704,9.67924,9.67704,9.67784,93.74,9.67814,9.68036,9.67787,9.67896,78.0,False
'2018-04-03T09:40:00',9.67803,9.67904,9.67793,9.67884,95.33,9.67917,9.68019,9.67874,9.67994,106.47,True
'2018-04-03T09:41:00',9.67894,9.68054,9.67863,9.68034,77.98,9.67994,9.68166,9.67966,9.68142,90.49,False
'2018-04-03T09:42:00',9.67984,9.68034,9.67876,9.67933,77.0,9.68096,9.68118,9.67966,9.68032,57.5,False
'2018-04-03T09:43:00',9.67954,9.67954,9.67774,9.67823,67.23,9.68032,9.68057,9.67883,9.67937,70.12,False
'2018-04-03T09:44:00',9.67815,9.67839,9.67711,9.67784,63.87,9.67926,9.67927,9.67816,9.67892,82.11,False
'2018-04-03T09:45:00',9.67783,9.67823,9.67691,9.677,64.74,9.67893,9.67917,9.67791,9.67791,57.75,False
'2018-04-03T09:46:00',9.677,9.67722,9.67533,9.67553,79.49,9.67799,9.67836,9.67626,9.67667,101.23,False
'2018-04-03T09:47:00',9.67574,9.67674,9.67514,9.67586,67.23,9.67679,9.67784,9.67624,9.67679,87.62,False
'2018-04-03T09:48:00',9.67587,9.67603,9.67398,9.67411,83.1,9.67678,9.67695,9.67498,9.67514,68.62,False
'2018-04-03T09:49:00',9.67419,9.67444,9.67326,9.67374,65.49,9.67514,9.6756,9.67436,9.67465,76.12,True
'2018-04-03T09:50:00',9.67374,9.67484,9.67365,9.67394,60.36,9.67474,9.67584,9.67473,9.67506,84.86,False
'2018-04-03T09:51:00',9.67394,9.67414,9.67257,9.6728,70.86,9.67475,9.67506,9.6735,9.67375,54.25,False
'2018-04-03T09:52:00',9.67275,9.67304,9.67174,9.67174,116.34,9.67374,9.67406,9.67276,9.67279,120.11,False
'2018-04-03T09:53:00',9.67164,9.67224,9.67148,9.67197,71.35,9.67276,9.67334,9.67256,9.67296,81.37,True
'2018-04-03T09:54:00',9.67196,9.67353,9.67181,9.67274,98.25,9.67306,9.67426,9.67275,9.674,74.87,True
'2018-04-03T09:55:00',9.67274,9.67392,9.67212,9.67264,87.99,9.67392,9.67496,9.67316,9.67376,88.6,False
'2018-04-03T09:56:00',9.67269,9.67366,9.67247,9.67322,73.48,9.67376,9.67471,9.67346,9.67432,84.49,True
'2018-04-03T09:57:00',9.67329,9.67394,9.67306,9.67394,67.36,9.67433,9.67485,9.67396,9.67484,50.75,True
'2018-04-03T09:58:00',9.67394,9.67544,9.67393,9.67404,122.11,9.67504,9.67652,9.67497,9.67505,81.37,True
'2018-04-03T09:59:00',9.67393,9.67554,9.67342,9.6735,121.49,9.67505,9.67661,9.67456,9.67469,105.49,False
'2018-04-03T10:00:00',9.67349,9.67384,9.67274,9.67373,91.86,9.67469,9.67487,9.67363,9.67466,69.0,True
'2018-04-03T10:01:00',9.67372,9.67464,9.67284,9.67314,91.25,9.67466,9.67582,9.67391,9.67423,100.97,False
'2018-04-03T10:02:00',9.67305,9.67404,9.67173,9.67194,91.46,9.67416,9.67518,9.67256,9.67301,108.99,False
'2018-04-03T10:03:00',9.67197,9.67244,9.67154,9.67174,106.75,9.67301,9.67332,9.67254,9.67269,88.49,False
'2018-04-03T10:04:00',9.67174,9.67204,9.67108,9.67164,57.12,9.67277,9.67317,9.67216,9.67262,61.0,False
'2018-04-03T10:05:00',9.67154,9.67154,9.6703,9.67083,68.86,9.67262,9.67262,9.67136,9.67197,79.25,False
'2018-04-03T10:06:00',9.67083,9.67116,9.6695,9.66954,108.61,9.67176,9.67198,9.67046,9.67066,88.24,False
'2018-04-03T10:07:00',9.66954,9.67074,9.66926,9.66994,46.74,9.67073,9.67179,9.67027,9.67106,59.36,True
'2018-04-03T10:08:00',9.66999,9.67164,9.66999,9.67073,68.49,9.67106,9.67267,9.67106,9.67172,73.61,True
'2018-04-03T10:09:00',9.67043,9.67334,9.67024,9.67244,154.62,9.67148,9.67412,9.67115,9.67334,94.75,False
'2018-04-03T10:10:00',9.67244,9.67264,9.67024,9.67024,94.25,9.67342,9.67359,9.67136,9.67136,107.23,False
'2018-04-03T10:11:00',9.67027,9.67205,9.67024,9.67205,99.0,9.67136,9.67317,9.67136,9.67317,80.86,True
'2018-04-03T10:12:00',9.67224,9.67424,9.67224,9.67364,143.5,9.67325,9.67536,9.67308,9.6745,77.75,True
'2018-04-03T10:13:00',9.67364,9.67494,9.67298,9.67314,63.5,9.67443,9.67603,9.67406,9.67421,63.44,False
'2018-04-03T10:14:00',9.67284,9.67324,9.67156,9.67204,99.99,9.67387,9.67431,9.67256,9.67306,89.09,True
'2018-04-03T10:15:00',9.67204,9.67343,9.67134,9.67333,79.24,9.673,9.67411,9.67222,9.67403,58.5,True
'2018-04-03T10:16:00',9.67344,9.67434,9.67323,9.67384,121.5,9.67412,9.67532,9.67412,9.67501,63.97,True
'2018-04-03T10:17:00',9.67414,9.67444,9.67293,9.67333,139.0,9.67502,9.67549,9.67395,9.67429,66.61,True
'2018-04-03T10:18:00',9.67333,9.67564,9.67324,9.67473,154.25,9.67428,9.67647,9.67403,9.67585,65.87,False
'2018-04-03T10:19:00',9.67494,9.67504,9.67376,9.67384,79.62,9.67584,9.67601,9.67486,9.67496,71.74,False
'2018-04-03T10:20:00',9.67394,9.67425,9.67347,9.67384,42.36,9.67506,9.67535,9.67456,9.67491,44.85,True
'2018-04-03T10:21:00',9.67384,9.67524,9.67373,9.67524,78.0,9.67496,9.67611,9.6747,9.6761,71.87,True
'2018-04-03T10:22:00',9.67514,9.67559,9.67503,9.67554,66.12,9.6761,9.67666,9.67607,9.67666,58.98,True
'2018-04-03T10:23:00',9.67564,9.67841,9.67564,9.67824,86.1,9.67673,9.67946,9.67673,9.67936,102.47,True
'2018-04-03T10:24:00',9.67864,9.67864,9.67739,9.67778,100.37,9.67954,9.67976,9.67862,9.67901,90.6,False
'2018-04-03T10:25:00',9.67778,9.67795,9.67614,9.6762,80.98,9.67897,9.67897,9.6772,9.67726,83.5,False
'2018-04-03T10:26:00',9.67634,9.67682,9.67573,9.67624,79.86,9.67739,9.67767,9.67666,9.67736,85.21,True
'2018-04-03T10:27:00',9.6764,9.67704,9.67618,9.67673,51.0,9.67736,9.67801,9.6772,9.6778,40.0,False
'2018-04-03T10:28:00',9.67673,9.67684,9.67564,9.67604,57.99,9.67787,9.67792,9.67656,9.67722,55.73,True
'2018-04-03T10:29:00',9.67602,9.67693,9.67574,9.67639,57.62,9.67716,9.67796,9.67676,9.67716,60.61,True
'2018-04-03T10:30:00',9.67648,9.67845,9.67648,9.6775,125.85,9.67736,9.67966,9.67736,9.67866,106.36,False
'2018-04-03T10:31:00',9.67766,9.678,9.67641,9.67654,78.1,9.67876,9.67907,9.67736,9.67756,85.12,False
'2018-04-03T10:32:00',9.67664,9.67776,9.67656,9.67721,55.37,9.67766,9.67856,9.67726,9.67806,64.62,True
'2018-04-03T10:33:00',9.67704,9.67864,9.67693,9.67734,61.5,9.67806,9.67944,9.67796,9.67836,55.62,False
'2018-04-03T10:34:00',9.67723,9.67814,9.67688,9.67714,53.74,9.67827,9.67914,9.67786,9.6781,57.12,False
'2018-04-03T10:35:00',9.67724,9.67786,9.67646,9.67655,62.86,9.6781,9.67874,9.67716,9.67736,113.75,False
'2018-04-03T10:36:00',9.67639,9.67639,9.67606,9.67624,65.34,9.67736,9.67746,9.67696,9.67713,67.37,True
'2018-04-03T10:37:00',9.67614,9.67644,9.67411,9.67464,68.37,9.67713,9.67754,9.67506,9.67566,63.62,False
'2018-04-03T10:38:00',9.67453,9.67475,9.67394,9.67441,66.86,9.67557,9.67557,9.67466,9.67537,85.49,True
'2018-04-03T10:39:00',9.67441,9.67504,9.67329,9.67493,56.25,9.67526,9.67609,9.67437,9.67607,53.99,True
'2018-04-03T10:40:00',9.67494,9.67614,9.67489,9.67571,72.47,9.67606,9.67721,9.67596,9.6768,83.12,True
'2018-04-03T10:41:00',9.67579,9.67658,9.67364,9.67419,91.86,9.6768,9.67752,9.67456,9.67516,119.86,False
'2018-04-03T10:42:00',9.67404,9.67584,9.67394,9.67563,53.37,9.67516,9.67695,9.67496,9.67677,59.61,True
'2018-04-03T10:43:00',9.67574,9.67627,9.67535,9.6757,76.74,9.6768,9.67746,9.67646,9.67686,81.49,False
'2018-04-03T10:44:00',9.67572,9.67596,9.67464,9.67494,77.62,9.67686,9.67701,9.67557,9.67596,126.75,False
'2018-04-03T10:45:00',9.67488,9.67488,9.67334,9.67374,82.72,9.67586,9.67586,9.67438,9.67484,78.37,False
'2018-04-03T10:46:00',9.67394,9.67454,9.67057,9.67185,80.73,9.67484,9.6756,9.67158,9.67296,84.74,False
'2018-04-03T10:47:00',9.67186,9.67298,9.67121,9.67269,80.5,9.67312,9.67398,9.67216,9.67375,131.36,False
'2018-04-03T10:48:00',9.6727,9.67274,9.67064,9.67183,100.1,9.67374,9.6739,9.67176,9.67287,92.73,False
'2018-04-03T10:49:00',9.67193,9.67204,9.67039,9.67183,75.12,9.67297,9.67307,9.67136,9.67287,70.5,True
'2018-04-03T10:50:00',9.67174,9.67225,9.67034,9.67034,63.75,9.67276,9.67333,9.67159,9.67159,93.49,False
'2018-04-03T10:51:00',9.67054,9.67154,9.66964,9.67114,97.87,9.67166,9.67261,9.6708,9.67225,73.44,True
'2018-04-03T10:52:00',9.67113,9.67184,9.67081,9.67144,50.23,9.67225,9.67291,9.67176,9.67246,43.6,True
'2018-04-03T10:53:00',9.67145,9.67207,9.67121,9.67126,55.37,9.67246,9.67306,9.67206,9.67206,65.98,False
'2018-04-03T10:54:00',9.67125,9.67134,9.67038,9.67064,67.74,9.67206,9.67236,9.67139,9.67164,54.86,False
'2018-04-03T10:55:00',9.67055,9.67064,9.66798,9.66844,124.22,9.67156,9.67163,9.66922,9.66964,116.85,False
'2018-04-03T10:56:00',9.66829,9.66909,9.66739,9.66754,75.33,9.6694,9.67016,9.66836,9.66869,90.71,False
'2018-04-03T10:57:00',9.66762,9.66784,9.66655,9.66673,82.0,9.66869,9.66869,9.66766,9.66766,54.12,False
'2018-04-03T10:58:00',9.66673,9.66734,9.66556,9.66604,94.5,9.66778,9.66837,9.66666,9.66716,80.48,True
'2018-04-03T10:59:00',9.66606,9.66814,9.66573,9.66766,75.75,9.66716,9.6692,9.66666,9.66876,102.86,True
'2018-04-03T11:00:00',9.66764,9.66934,9.66763,9.66854,134.0,9.66876,9.67017,9.66861,9.66962,81.37,False
'2018-04-03T11:01:00',9.66864,9.66904,9.66795,9.66815,88.62,9.66962,9.67006,9.66896,9.66926,74.99,True
'2018-04-03T11:02:00',9.66807,9.66964,9.66807,9.66864,65.12,9.66916,9.67076,9.66916,9.66976,72.97,False
'2018-04-03T11:03:00',9.66864,9.66934,9.66742,9.66763,80.49,9.66941,9.67031,9.66823,9.66846,58.12,False
'2018-04-03T11:04:00',9.6676,9.66905,9.66732,9.66856,80.75,9.66846,9.67006,9.66823,9.66956,67.99,False
'2018-04-03T11:05:00',9.66844,9.66844,9.66657,9.66674,67.36,9.66941,9.66941,9.66746,9.66775,65.11,False
'2018-04-03T11:06:00',9.66674,9.66714,9.66564,9.66594,105.86,9.66776,9.66799,9.66666,9.66696,77.0,False
'2018-04-03T11:07:00',9.66594,9.66702,9.66584,9.66624,87.24,9.6669,9.66804,9.66686,9.66731,84.24,False
'2018-04-03T11:08:00',9.66615,9.66694,9.66581,9.66604,103.72,9.66731,9.66794,9.66685,9.66708,84.12,False
'2018-04-03T11:09:00',9.66604,9.66644,9.66574,9.66624,76.75,9.66706,9.66736,9.66667,9.66706,49.62,True
'2018-04-03T11:10:00',9.66615,9.66714,9.6657,9.66674,65.36,9.66706,9.66817,9.6668,9.66783,61.25,False
'2018-04-03T11:11:00',9.66684,9.66692,9.66566,9.66647,50.62,9.66783,9.66783,9.66666,9.66721,71.0,False
'2018-04-03T11:12:00',9.66624,9.66693,9.66524,9.66584,110.87,9.66721,9.66779,9.66624,9.66685,106.36,False
'2018-04-03T11:13:00',9.66584,9.66644,9.66485,9.66494,82.25,9.66679,9.66751,9.66586,9.66596,72.25,False
'2018-04-03T11:14:00',9.66494,9.66517,9.66434,9.66456,67.25,9.66585,9.666,9.66513,9.66547,87.37,False
'2018-04-03T11:15:00',9.66456,9.66474,9.66323,9.66323,99.12,9.66536,9.66565,9.66423,9.66423,71.49,False
'2018-04-03T11:16:00',9.66324,9.66394,9.66294,9.66364,103.5,9.66415,9.6649,9.66401,9.66466,83.11,False
'2018-04-03T11:17:00',9.66363,9.66383,9.66308,9.66346,60.36,9.66466,9.66477,9.66417,9.66456,84.61,False
'2018-04-03T11:18:00',9.66345,9.66361,9.66204,9.66214,88.61,9.66456,9.66467,9.66302,9.66311,90.47,False
'2018-04-03T11:19:00',9.66214,9.66364,9.66196,9.66214,60.62,9.6631,9.66455,9.66296,9.66314,63.12,False
'2018-04-03T11:20:00',9.66194,9.66284,9.66153,9.66227,61.35,9.66296,9.66377,9.66252,9.66326,64.62,False
'2018-04-03T11:21:00',9.66227,9.66284,9.66195,9.66201,59.11,9.66321,9.66372,9.66296,9.66296,55.49,False
'2018-04-03T11:22:00',9.6617,9.66204,9.6613,9.6613,89.11,9.66268,9.66313,9.66222,9.6623,82.12,False
'2018-04-03T11:23:00',9.6613,9.66153,9.65993,9.66019,99.85,9.66231,9.66246,9.66086,9.66126,127.23,False
'2018-04-03T11:24:00',9.66014,9.66074,9.65893,9.65944,108.84,9.66126,9.66149,9.65991,9.66038,94.98,False
'2018-04-03T11:25:00',9.65944,9.65984,9.65874,9.65974,100.75,9.6603,9.66096,9.65986,9.66086,94.33,True
'2018-04-03T11:26:00',9.65974,9.65994,9.65912,9.65983,60.25,9.66078,9.66102,9.66016,9.66086,66.11,True
'2018-04-03T11:27:00',9.65983,9.66121,9.65973,9.66104,57.24,9.66087,9.66195,9.66068,9.66186,42.62,True
'2018-04-03T11:28:00',9.66104,9.66136,9.66032,9.66073,95.32,9.66194,9.66247,9.66126,9.66176,113.36,False
'2018-04-03T11:29:00',9.66074,9.66124,9.66041,9.66044,60.35,9.6618,9.66216,9.66137,9.66139,68.37,True
'2018-04-03T11:30:00',9.66054,9.66154,9.66048,9.66124,46.11,9.66139,9.66245,9.66136,9.66218,52.87,False
'2018-04-03T11:31:00',9.66134,9.66134,9.65973,9.65984,57.12,9.66218,9.66218,9.66061,9.66086,62.75,True
'2018-04-03T11:32:00',9.65984,9.6618,9.65984,9.66133,91.23,9.6609,9.66279,9.66085,9.66236,104.75,True
'2018-04-03T11:33:00',9.66127,9.66197,9.66084,9.66147,70.11,9.66236,9.66306,9.66196,9.66257,59.73,True
'2018-04-03T11:34:00',9.66153,9.66214,9.66122,9.66164,72.74,9.66262,9.6631,9.66219,9.66257,74.61,True
'2018-04-03T11:35:00',9.66174,9.66289,9.66165,9.66197,54.25,9.66257,9.66396,9.66257,9.66311,64.5,False
'2018-04-03T11:36:00',9.66193,9.66257,9.66175,9.66202,56.5,9.66311,9.66357,9.66276,9.66296,55.87,False
'2018-04-03T11:37:00',9.66193,9.66202,9.66126,9.66185,69.25,9.66296,9.66314,9.66226,9.66288,65.75,True
'2018-04-03T11:38:00',9.66191,9.66288,9.66154,9.66225,72.25,9.66296,9.66395,9.66246,9.66317,89.75,False
'2018-04-03T11:39:00',9.66217,9.66257,9.66147,9.66147,107.0,9.66317,9.66356,9.66248,9.66248,82.72,False
'2018-04-03T11:40:00',9.66147,9.66207,9.66135,9.66145,63.75,9.66246,9.66317,9.66216,9.66255,63.5,False
'2018-04-03T11:41:00',9.66151,9.66151,9.66063,9.6608,51.99,9.66255,9.66255,9.66173,9.66187,53.25,False
'2018-04-03T11:42:00',9.6608,9.6608,9.65744,9.65886,93.37,9.66175,9.66175,9.65857,9.65994,78.86,False
'2018-04-03T11:43:00',9.65886,9.66024,9.65878,9.66016,63.99,9.66002,9.66139,9.65996,9.66127,59.98,True
'2018-04-03T11:44:00',9.66023,9.66104,9.6601,9.66104,72.24,9.66127,9.66217,9.66115,9.66217,87.62,True
'2018-04-03T11:45:00',9.66094,9.66123,9.65994,9.66049,59.5,9.66216,9.66216,9.66093,9.66148,43.0,False
'2018-04-03T11:46:00',9.66049,9.66099,9.66049,9.66096,85.98,9.66155,9.66218,9.66154,9.66209,78.96,True
'2018-04-03T11:47:00',9.66102,9.66204,9.66077,9.66204,77.72,9.66209,9.66288,9.66176,9.66288,82.75,False
'2018-04-03T11:48:00',9.66187,9.66194,9.66063,9.66093,118.37,9.66287,9.66287,9.66154,9.6617,77.1,False
'2018-04-03T11:49:00',9.66093,9.66184,9.66035,9.66169,81.36,9.66171,9.66295,9.66136,9.66266,79.11,False
'2018-04-03T11:50:00',9.66179,9.66179,9.66117,9.66142,39.37,9.66266,9.66276,9.6621,9.66226,60.75,True
'2018-04-03T11:51:00',9.66141,9.66194,9.66023,9.66137,75.99,9.66226,9.66281,9.66131,9.66236,77.45,False
'2018-04-03T11:52:00',9.66144,9.66174,9.66034,9.66054,52.5,9.66236,9.66262,9.6614,9.66154,53.75,False
'2018-04-03T11:53:00',9.66044,9.66125,9.66044,9.66075,35.99,9.66154,9.66208,9.66154,9.66157,51.37,False
'2018-04-03T11:54:00',9.66058,9.66114,9.6602,9.66064,70.75,9.66157,9.66211,9.66116,9.66163,70.49,True
'2018-04-03T11:55:00',9.66059,9.66174,9.66057,9.6606,54.37,9.66163,9.66275,9.66163,9.66165,65.62,False
'2018-04-03T11:56:00',9.66076,9.66163,9.65994,9.66163,57.37,9.66165,9.66257,9.66056,9.66246,87.99,True
'2018-04-03T11:57:00',9.66155,9.66414,9.66133,9.66414,82.74,9.66246,9.66501,9.66236,9.66501,76.1,True
'2018-04-03T11:58:00',9.66414,9.66454,9.66338,9.66374,89.25,9.66517,9.66566,9.66436,9.66485,85.21,False
'2018-04-03T11:59:00',9.66376,9.66376,9.66014,9.66036,126.48,9.66485,9.66485,9.66123,9.66136,161.48,False
'2018-04-03T12:00:00',9.66022,9.66194,9.65959,9.66004,89.23,9.66131,9.66296,9.66077,9.66116,77.23,False
'2018-04-03T12:01:00',9.66014,9.66102,9.65914,9.66095,86.35,9.6612,9.66207,9.66025,9.66206,103.36,True
'2018-04-03T12:02:00',9.66112,9.66236,9.66104,9.66226,54.5,9.66206,9.66326,9.66206,9.66306,81.74,True
'2018-04-03T12:03:00',9.66226,9.66434,9.66195,9.66384,119.24,9.66316,9.66526,9.66306,9.66506,80.75,True
'2018-04-03T12:04:00',9.66385,9.66459,9.66369,9.66425,63.62,9.66503,9.66563,9.66477,9.66536,54.5,True
'2018-04-03T12:05:00',9.66439,9.66473,9.66402,9.66449,55.75,9.66536,9.66572,9.665,9.66547,76.48,True
'2018-04-03T12:06:00',9.66456,9.66533,9.66408,9.66494,56.61,9.66548,9.66647,9.66506,9.66586,64.62,True
'2018-04-03T12:07:00',9.66487,9.66654,9.66464,9.66624,98.25,9.66586,9.66751,9.66576,9.66726,77.0,True
'2018-04-03T12:08:00',9.6662,9.66675,9.66557,9.66572,64.61,9.66716,9.66757,9.66656,9.66657,86.62,False
'2018-04-03T12:09:00',9.6658,9.66584,9.66519,9.66539,52.49,9.66657,9.6668,9.66616,9.66646,52.87,True
'2018-04-03T12:10:00',9.66538,9.66594,9.66534,9.66544,33.12,9.66646,9.66704,9.66636,9.66656,32.73,False
'2018-04-03T12:11:00',9.66545,9.66574,9.66484,9.66562,55.61,9.66656,9.66679,9.66583,9.66661,65.23,True
'2018-04-03T12:12:00',9.66554,9.66584,9.66439,9.66473,75.12,9.66661,9.66685,9.66536,9.66568,67.48,False
'2018-04-03T12:13:00',9.66484,9.66484,9.66258,9.66273,96.61,9.66568,9.66568,9.66357,9.66387,96.6,False
'2018-04-03T12:14:00',9.66266,9.6642,9.66245,9.66374,104.98,9.66376,9.66526,9.66356,9.66481,88.34,False
'2018-04-03T12:15:00',9.66374,9.66374,9.66305,9.66323,87.75,9.66472,9.66481,9.66417,9.66433,34.37,True
'2018-04-03T12:16:00',9.66323,9.66441,9.66315,9.66441,68.12,9.66437,9.66536,9.66425,9.66536,59.49,True
'2018-04-03T12:17:00',9.6644,9.66448,9.66314,9.66415,73.34,9.66536,9.66547,9.66425,9.66522,75.35,True
'2018-04-03T12:18:00',9.66424,9.66554,9.66413,9.66541,92.86,9.66522,9.66637,9.66488,9.66629,68.22,True
'2018-04-03T12:19:00',9.66541,9.66563,9.66493,9.66494,40.49,9.66636,9.66657,9.66586,9.66601,42.5,False
'2018-04-03T12:20:00',9.66495,9.66554,9.66493,9.66544,57.61,9.66601,9.66645,9.66596,9.66634,74.87,True
'2018-04-03T12:21:00',9.66544,9.66564,9.66414,9.6649,97.11,9.66633,9.66657,9.66516,9.66595,75.23,False
'2018-04-03T12:22:00',9.66494,9.66524,9.66463,9.66463,60.87,9.66602,9.66626,9.66567,9.66567,75.36,False
'2018-04-03T12:23:00',9.66464,9.66478,9.66407,9.66415,53.45,9.6657,9.6658,9.66506,9.66524,45.25,True
'2018-04-03T12:24:00',9.66414,9.66594,9.66414,9.66564,88.74,9.66524,9.66681,9.66516,9.66665,68.19,True
'2018-04-03T12:25:00',9.66563,9.66634,9.665,9.66552,88.62,9.66656,9.66742,9.66606,9.66636,156.0,False
'2018-04-03T12:26:00',9.6656,9.66584,9.66527,9.66568,58.48,9.66636,9.66674,9.66596,9.66665,110.25,False
'2018-04-03T12:27:00',9.66544,9.66551,9.66436,9.66443,80.25,9.66627,9.66656,9.66536,9.66542,81.73,False
'2018-04-03T12:28:00',9.66444,9.66463,9.66432,9.66443,35.5,9.66542,9.66556,9.66526,9.66536,34.99,False
'2018-04-03T12:29:00',9.66443,9.66453,9.66381,9.66394,49.96,9.66548,9.66554,9.66486,9.6649,45.36,False
'2018-04-03T12:30:00',9.6638,9.66434,9.66349,9.66424,59.12,9.66486,9.66522,9.66441,9.66503,58.23,True
'2018-04-03T12:31:00',9.66424,9.66434,9.66371,9.66399,52.87,9.66504,9.66532,9.66466,9.66496,56.0,False
'2018-04-03T12:32:00',9.66399,9.66399,9.66146,9.66236,92.24,9.66486,9.66496,9.66256,9.66346,163.75,False
'2018-04-03T12:33:00',9.66235,9.66244,9.66131,9.66134,68.72,9.66326,9.66337,9.66227,9.66243,127.5,False
'2018-04-03T12:34:00',9.66134,9.66144,9.65951,9.66034,56.75,9.66255,9.66256,9.66056,9.66123,83.0,False
'2018-04-03T12:35:00',9.66034,9.66043,9.6581,9.65892,86.35,9.66122,9.6613,9.65896,9.65986,101.49,False
'2018-04-03T12:36:00',9.65884,9.65954,9.65878,9.65913,69.25,9.65986,9.66039,9.65976,9.66015,53.62,True
'2018-04-03T12:37:00',9.65913,9.65984,9.65913,9.65924,25.0,9.66017,9.66087,9.66016,9.66026,25.0,False
'2018-04-03T12:38:00',9.65932,9.65964,9.65874,9.65923,47.24,9.66026,9.66066,9.65966,9.66027,74.0,True
'2018-04-03T12:39:00',9.65923,9.66024,9.65884,9.65977,83.24,9.66022,9.66113,9.65987,9.66076,78.99,True
'2018-04-03T12:40:00',9.65984,9.66044,9.65917,9.66014,53.49,9.66086,9.66146,9.66016,9.66109,52.87,False
'2018-04-03T12:41:00',9.66014,9.66014,9.65834,9.65844,58.61,9.66116,9.66116,9.65936,9.65946,63.85,False
'2018-04-03T12:42:00',9.65854,9.65874,9.65419,9.65448,94.62,9.65952,9.65975,9.65527,9.65546,124.48,False
'2018-04-03T12:43:00',9.65437,9.65449,9.65244,9.6529,110.07,9.65546,9.65557,9.65361,9.65407,157.0,False
'2018-04-03T12:44:00',9.65285,9.65285,9.65084,9.65176,97.11,9.65396,9.65396,9.65176,9.65296,131.5,True
'2018-04-03T12:45:00',9.65175,9.65294,9.65084,9.65094,104.48,9.65278,9.65381,9.6518,9.65196,89.22,False
'2018-04-03T12:46:00',9.65104,9.65224,9.64894,9.64934,93.98,9.65198,9.65325,9.6501,9.65056,96.74,False
'2018-04-03T12:47:00',9.64934,9.64984,9.64836,9.64934,89.24,9.65046,9.6508,9.64946,9.65054,95.61,True
'2018-04-03T12:48:00',9.64934,9.65,9.64889,9.65,82.37,9.65044,9.6509,9.64986,9.65082,60.98,True
'2018-04-03T12:49:00',9.65014,9.65086,9.64945,9.65,98.75,9.6511,9.65187,9.65056,9.65076,85.87,False
'2018-04-03T12:50:00',9.64999,9.65,9.64696,9.6479,80.62,9.65076,9.65086,9.64776,9.64886,77.74,False
'2018-04-03T12:51:00',9.64781,9.649,9.64741,9.649,79.23,9.64891,9.65017,9.64823,9.64988,54.0,False
'2018-04-03T12:52:00',9.649,9.649,9.64757,9.64804,82.99,9.6498,9.65003,9.64856,9.64897,76.49,True
'2018-04-03T12:53:00',9.64804,9.64954,9.64757,9.64884,106.1,9.64916,9.6507,9.64857,9.64996,91.59,False
'2018-04-03T12:54:00',9.64883,9.64937,9.64818,9.64906,102.31,9.64996,9.65037,9.64909,9.64996,63.12,False
'2018-04-03T12:55:00',9.64906,9.64933,9.64783,9.64879,106.0,9.65007,9.65037,9.64874,9.64974,79.99,False
'2018-04-03T12:56:00',9.64871,9.64871,9.64781,9.64809,103.62,9.64974,9.64974,9.64866,9.64917,99.62,False
'2018-04-03T12:57:00',9.64809,9.64836,9.64627,9.64635,152.37,9.64906,9.64932,9.6472,9.64733,111.73,False
'2018-04-03T12:58:00',9.64654,9.64743,9.64377,9.64377,105.75,9.64735,9.64832,9.64456,9.64456,121.25,False
'2018-04-03T12:59:00',9.64354,9.64504,9.64342,9.64504,98.75,9.64456,9.6461,9.64421,9.64606,131.87,True
'2018-04-03T13:00:00',9.64497,9.64554,9.64407,9.64424,157.62,9.64596,9.64646,9.64513,9.64535,120.1,True
'2018-04-03T13:01:00',9.64434,9.64584,9.64397,9.64584,116.37,9.64543,9.64683,9.64506,9.64683,128.23,True
'2018-04-03T13:02:00',9.64604,9.64604,9.64355,9.64439,89.0,9.64683,9.64683,9.64481,9.64506,135.0,False
'2018-04-03T13:03:00',9.64412,9.64551,9.64404,9.64514,88.24,9.64506,9.64639,9.64497,9.64612,80.87,True
'2018-04-03T13:04:00',9.64512,9.64587,9.64471,9.64555,72.36,9.64612,9.64695,9.64577,9.64661,76.5,True
'2018-04-03T13:05:00',9.64538,9.64604,9.64494,9.6454,69.5,9.64646,9.64697,9.64586,9.6464,99.5,True
'2018-04-03T13:06:00',9.64544,9.64694,9.64544,9.64685,96.49,9.64652,9.64793,9.64652,9.64789,89.7,True
'2018-04-03T13:07:00',9.64685,9.64754,9.64627,9.64743,92.25,9.64794,9.64849,9.64735,9.64849,77.25,True
'2018-04-03T13:08:00',9.64748,9.64834,9.64743,9.64784,92.11,9.64849,9.64934,9.64849,9.64887,114.75,False
'2018-04-03T13:09:00',9.64776,9.64789,9.64672,9.64714,81.75,9.64886,9.64886,9.64771,9.64812,68.86,True
'2018-04-03T13:10:00',9.64713,9.64807,9.64704,9.64768,95.75,9.64812,9.64909,9.648,9.64871,75.37,True
'2018-04-03T13:11:00',9.64774,9.64823,9.64658,9.64776,95.24,9.64871,9.64912,9.64746,9.64866,102.0,True
'2018-04-03T13:12:00',9.64776,9.64907,9.64768,9.64884,115.5,9.64873,9.65003,9.64861,9.64987,89.99,True
'2018-04-03T13:13:00',9.64894,9.64964,9.64847,9.6487,117.75,9.64987,9.65057,9.64956,9.64966,151.87,True
'2018-04-03T13:14:00',9.64894,9.64964,9.64822,9.64904,114.35,9.64986,9.65062,9.64906,9.65013,116.62,False
'2018-04-03T13:15:00',9.64904,9.64963,9.64734,9.64805,128.25,9.6501,9.65057,9.64837,9.64906,118.34,False
'2018-04-03T13:16:00',9.64805,9.64944,9.64687,9.64913,117.37,9.64907,9.65053,9.64807,9.65017,118.75,True
'2018-04-03T13:17:00',9.64907,9.64957,9.64832,9.6487,88.1,9.65006,9.65056,9.64936,9.64966,103.5,False
'2018-04-03T13:18:00',9.64868,9.64868,9.64508,9.64524,140.74,9.64966,9.6497,9.64612,9.64621,116.37,False
'2018-04-03T13:19:00',9.64524,9.64575,9.64339,9.64444,140.37,9.64634,9.64677,9.64446,9.64556,144.82,True
'2018-04-03T13:20:00',9.64442,9.64664,9.64386,9.64664,86.47,9.64546,9.64766,9.64476,9.64762,112.09,True
'2018-04-03T13:21:00',9.64644,9.64754,9.64636,9.64724,114.0,9.64746,9.64853,9.64726,9.64814,70.73,True
'2018-04-03T13:22:00',9.64724,9.64764,9.64707,9.64753,77.75,9.64822,9.64865,9.64816,9.64864,68.0,True
'2018-04-03T13:23:00',9.64753,9.64814,9.64474,9.64564,154.48,9.64865,9.64915,9.64587,9.64676,109.08,False
'2018-04-03T13:24:00',9.64559,9.64724,9.64523,9.64724,136.5,9.64677,9.64819,9.64611,9.64815,86.75,True
'2018-04-03T13:25:00',9.64724,9.64724,9.64542,9.64584,80.5,9.64807,9.64822,9.64656,9.64686,90.0,True
'2018-04-03T13:26:00',9.64584,9.64851,9.64584,9.64843,104.59,9.64676,9.64966,9.64676,9.64947,107.37,True
'2018-04-03T13:27:00',9.64843,9.64944,9.64834,9.64944,102.25,9.64957,9.65046,9.64925,9.65035,64.5,True
'2018-04-03T13:28:00',9.64924,9.64968,9.64814,9.64814,74.5,9.65035,9.65077,9.64925,9.64925,71.87,True
'2018-04-03T13:29:00',9.64818,9.65194,9.64795,9.65186,139.33,9.64925,9.65299,9.64906,9.65295,161.24,True
'2018-04-03T13:30:00',9.65174,9.65204,9.64934,9.64936,111.62,9.65295,9.65296,9.65026,9.65034,71.99,False
'2018-04-03T13:31:00',9.64954,9.65044,9.64934,9.65015,57.75,9.65034,9.65156,9.65034,9.65116,53.85,True
'2018-04-03T13:32:00',9.65014,9.65153,9.65014,9.65114,101.73,9.65116,9.65255,9.65116,9.65216,124.36,False
'2018-04-03T13:33:00',9.65114,9.6514,9.64973,9.65125,99.0,9.65191,9.65242,9.65076,9.65215,70.72,True
'2018-04-03T13:34:00',9.65125,9.65234,9.65077,9.65224,104.74,9.65223,9.65337,9.65186,9.65331,87.0,False
'2018-04-03T13:35:00',9.65224,9.65224,9.65101,9.65104,77.5,9.65326,9.65331,9.65206,9.65216,89.25,True
'2018-04-03T13:36:00',9.65096,9.65334,9.65043,9.65304,95.0,9.65206,9.6541,9.65136,9.65379,59.74,True
'2018-04-03T13:37:00',9.65304,9.65514,9.65304,9.65494,109.75,9.65388,9.65614,9.65388,9.65606,88.84,True
'2018-04-03T13:38:00',9.65504,9.65664,9.65483,9.65604,106.49,9.65606,9.65764,9.65591,9.65709,120.87,False
'2018-04-03T13:39:00',9.65614,9.65614,9.65544,9.65574,82.49,9.65709,9.65709,9.65645,9.65671,46.0,True
'2018-04-03T13:40:00',9.65574,9.65614,9.65521,9.65604,80.75,9.65678,9.65722,9.65616,9.65716,72.47,False
'2018-04-03T13:41:00',9.6561,9.65614,9.65359,9.65384,71.49,9.65716,9.65722,9.65456,9.65496,78.47,False
'2018-04-03T13:42:00',9.65384,9.65404,9.65075,9.65084,75.12,9.65483,9.65505,9.65177,9.65192,68.49,False
'2018-04-03T13:43:00',9.65074,9.65164,9.6505,9.65082,86.5,9.65177,9.65258,9.65156,9.65186,87.99,False
'2018-04-03T13:44:00',9.65074,9.65144,9.65014,9.65124,58.74,9.65186,9.65238,9.65106,9.65216,99.0,True
'2018-04-03T13:45:00',9.65124,9.65545,9.65123,9.65483,149.1,9.65227,9.65658,9.65227,9.65597,117.75,True
'2018-04-03T13:46:00',9.65484,9.65673,9.65484,9.65614,88.62,9.65599,9.65771,9.65592,9.65716,80.37,False
'2018-04-03T13:47:00',9.65594,9.6563,9.65506,9.65536,101.1,9.65706,9.65726,9.65606,9.65636,108.62,True
'2018-04-03T13:48:00',9.6554,9.65634,9.65518,9.65634,108.87,9.65636,9.65733,9.65615,9.65725,70.1,True
'2018-04-03T13:49:00',9.65634,9.65784,9.65598,9.65784,144.24,9.65726,9.65883,9.65706,9.65883,97.1,True
'2018-04-03T13:50:00',9.65804,9.65873,9.6569,9.65754,113.98,9.65883,9.6598,9.65786,9.65863,98.85,False
'2018-04-03T13:51:00',9.65763,9.65814,9.65678,9.65765,88.5,9.65868,9.65912,9.65768,9.65867,49.0,True
'2018-04-03T13:52:00',9.65757,9.65824,9.65724,9.65743,82.87,9.65847,9.65928,9.65836,9.65849,82.36,False
'2018-04-03T13:53:00',9.65743,9.65754,9.65658,9.65684,90.35,9.6585,9.65857,9.65756,9.65785,96.48,False
'2018-04-03T13:54:00',9.65684,9.65684,9.65587,9.65606,76.62,9.65781,9.65781,9.65696,9.65717,66.98,False
'2018-04-03T13:55:00',9.65606,9.65624,9.65548,9.65559,76.74,9.65724,9.65724,9.65656,9.65676,98.25,False
'2018-04-03T13:56:00',9.65566,9.65604,9.65469,9.6556,73.97,9.65677,9.65691,9.65566,9.65667,113.24,True
'2018-04-03T13:57:00',9.65556,9.65634,9.65415,9.65474,124.86,9.65659,9.65726,9.65523,9.65575,105.49,False
'2018-04-03T13:58:00',9.65466,9.65604,9.65433,9.65554,118.75,9.65575,9.65707,9.65543,9.65649,123.75,True
'2018-04-03T13:59:00',9.65544,9.65643,9.65544,9.65568,98.09,9.65649,9.65718,9.65648,9.65655,108.75,True
'2018-04-03T14:00:00',9.65574,9.65654,9.65533,9.65624,125.5,9.65655,9.65737,9.65626,9.65707,105.47,True
'2018-04-03T14:01:00',9.65623,9.65704,9.65593,9.65654,127.24,9.65706,9.65802,9.65696,9.65761,108.37,True
'2018-04-03T14:02:00',9.65653,9.65744,9.65616,9.65734,100.61,9.65761,9.65838,9.65713,9.65831,93.62,False
'2018-04-03T14:03:00',9.65744,9.65744,9.65663,9.65724,102.0,9.6583,9.65832,9.6576,9.65815,65.12,True
'2018-04-03T14:04:00',9.65716,9.65794,9.65619,9.65746,123.5,9.65815,9.65896,9.65726,9.65849,117.24,False
'2018-04-03T14:05:00',9.65744,9.65746,9.65588,9.65654,66.61,9.65849,9.65854,9.65691,9.65753,69.0,False
'2018-04-03T14:06:00',9.65654,9.65654,9.65563,9.65584,58.25,9.65743,9.65743,9.65665,9.65689,40.35,True
'2018-04-03T14:07:00',9.65584,9.65704,9.65584,9.65694,66.75,9.6569,9.65812,9.6569,9.65787,58.5,True
'2018-04-03T14:08:00',9.65734,9.65827,9.65733,9.65771,114.07,9.65802,9.65935,9.65802,9.65866,126.62,False
'2018-04-03T14:09:00',9.65772,9.65784,9.65686,9.65775,81.5,9.65866,9.65879,9.65786,9.65877,58.0,True
'2018-04-03T14:10:00',9.65794,9.65974,9.65794,9.65914,161.22,9.65877,9.66082,9.65877,9.66028,151.25,True
'2018-04-03T14:11:00',9.65914,9.66003,9.65849,9.65954,81.11,9.66034,9.66107,9.65957,9.66056,121.25,True
'2018-04-03T14:12:00',9.65948,9.66044,9.65912,9.66041,112.09,9.66057,9.66136,9.66006,9.66136,113.96,True
'2018-04-03T14:13:00',9.6604,9.66164,9.66008,9.66008,110.74,9.66146,9.66276,9.66116,9.66116,113.24,False
'2018-04-03T14:14:00',9.66008,9.66162,9.66,9.66028,92.31,9.66114,9.66266,9.66092,9.66115,114.75,False
'2018-04-03T14:15:00',9.66021,9.6604,9.65961,9.66023,74.35,9.66096,9.66133,9.66057,9.66114,95.87,True
'2018-04-03T14:16:00',9.66,9.66114,9.65992,9.66064,78.73,9.66095,9.66216,9.66086,9.66172,84.75,False
'2018-04-03T14:17:00',9.6607,9.66104,9.66002,9.66095,99.37,9.66176,9.66203,9.66086,9.66203,95.25,True
'2018-04-03T14:18:00',9.66104,9.66173,9.66054,9.66124,116.25,9.66203,9.66258,9.66145,9.66219,69.37,True
'2018-04-03T14:19:00',9.66124,9.66254,9.66108,9.66243,84.5,9.66226,9.66356,9.66206,9.6635,91.86,True
'2018-04-03T14:20:00',9.66243,9.66257,9.66133,9.66214,90.73,9.66356,9.66366,9.66239,9.66316,98.5,False
'2018-04-03T14:21:00',9.66214,9.66254,9.66179,9.66253,94.5,9.66296,9.66351,9.66257,9.66343,49.11,True
'2018-04-03T14:22:00',9.66253,9.66266,9.66208,9.66254,63.0,9.66362,9.66366,9.66296,9.66361,87.75,True
'2018-04-03T14:23:00',9.66252,9.66268,9.66135,9.66135,88.86,9.66347,9.6637,9.66236,9.66246,85.5,False
'2018-04-03T14:24:00',9.66134,9.66174,9.66124,9.66131,80.37,9.66239,9.66273,9.66212,9.6622,63.84,True
'2018-04-03T14:25:00',9.66118,9.66424,9.66118,9.66413,103.75,9.6622,9.66527,9.6622,9.66527,95.25,True
'2018-04-03T14:26:00',9.66404,9.66604,9.66353,9.66527,150.31,9.66516,9.66706,9.66446,9.66636,133.83,False
'2018-04-03T14:27:00',9.66535,9.66584,9.66493,9.66554,93.62,9.66645,9.66683,9.66582,9.66652,76.35,True
'2018-04-03T14:28:00',9.66574,9.66594,9.66314,9.66354,145.61,9.66651,9.66695,9.66422,9.66461,132.95,False
'2018-04-03T14:29:00',9.66364,9.66404,9.66218,9.66235,125.69,9.66461,9.66507,9.66326,9.66358,131.87,False
'2018-04-03T14:30:00',9.66234,9.66314,9.66153,9.66164,87.75,9.66343,9.66416,9.66261,9.66269,60.62,False
'2018-04-03T14:31:00',9.66173,9.66204,9.66024,9.66053,123.75,9.66269,9.66306,9.66108,9.66153,83.25,False
'2018-04-03T14:32:00',9.66064,9.66153,9.66004,9.66034,120.62,9.66153,9.66248,9.661,9.66149,117.24,False
'2018-04-03T14:33:00',9.66034,9.66094,9.65924,9.66054,187.5,9.6614,9.66194,9.66034,9.6616,109.42,True
'2018-04-03T14:34:00',9.66054,9.66134,9.65854,9.65864,175.5,9.66163,9.66219,9.6594,9.65973,118.49,False
'2018-04-03T14:35:00',9.65876,9.65974,9.65829,9.65829,96.24,9.65974,9.66065,9.65927,9.65928,119.22,False
'2018-04-03T14:36:00',9.65829,9.65894,9.65768,9.65874,97.35,9.6592,9.65991,9.65876,9.65974,114.36,False
'2018-04-03T14:37:00',9.65873,9.65884,9.65714,9.65734,57.75,9.65974,9.65989,9.65803,9.65825,57.0,False
'2018-04-03T14:38:00',9.65723,9.65804,9.65703,9.65739,82.62,9.65825,9.65902,9.65808,9.65846,112.49,True
'2018-04-03T14:39:00',9.6574,9.65884,9.65706,9.65793,123.49,9.65856,9.65978,9.6582,9.65886,127.75,True
'2018-04-03T14:40:00',9.65793,9.65904,9.65787,9.65864,69.5,9.65897,9.65998,9.65887,9.65969,78.12,False
'2018-04-03T14:41:00',9.65846,9.65846,9.65534,9.65544,118.34,9.65897,9.65897,9.65655,9.65664,147.85,False
'2018-04-03T14:42:00',9.65539,9.65546,9.65147,9.65324,141.62,9.65656,9.65656,9.65256,9.65436,138.34,False
'2018-04-03T14:43:00',9.65324,9.65424,9.65044,9.65044,117.61,9.65428,9.65522,9.65136,9.65156,107.09,False
'2018-04-03T14:44:00',9.65038,9.65128,9.6492,9.64954,83.75,9.65136,9.65221,9.65026,9.65066,124.85,False
'2018-04-03T14:45:00',9.64994,9.64994,9.64831,9.64913,163.23,9.65063,9.65063,9.64931,9.6501,124.22,False
'2018-04-03T14:46:00',9.64904,9.64944,9.64822,9.64854,91.49,9.6501,9.65041,9.64926,9.64956,60.5,True
'2018-04-03T14:47:00',9.64861,9.65163,9.64861,9.65154,91.36,9.64956,9.65274,9.64956,9.65263,92.73,True
'2018-04-03T14:48:00',9.65154,9.65184,9.65083,9.65124,67.0,9.65262,9.65285,9.65186,9.65236,57.23,False
'2018-04-03T14:49:00',9.65144,9.65174,9.65004,9.65024,73.87,9.65246,9.65286,9.65126,9.65131,78.58,False
'2018-04-03T14:50:00',9.65028,9.65073,9.6478,9.6478,81.25,9.65131,9.6518,9.64886,9.64897,115.98,False
'2018-04-03T14:51:00',9.64781,9.64961,9.64781,9.64961,92.49,9.64897,9.65079,9.64896,9.65079,83.47,True
'2018-04-03T14:52:00',9.64961,9.65,9.64863,9.64894,87.23,9.65084,9.65117,9.6497,9.65017,83.36,True
'2018-04-03T14:53:00',9.64903,9.65154,9.64888,9.65145,77.75,9.65017,9.6526,9.64989,9.6526,103.73,False
'2018-04-03T14:54:00',9.65145,9.65145,9.65024,9.65024,103.73,9.65259,9.65259,9.65132,9.65132,86.43,False
'2018-04-03T14:55:00',9.6501,9.65113,9.64966,9.65086,82.86,9.65116,9.6522,9.65076,9.65197,88.0,True
'2018-04-03T14:56:00',9.65083,9.65154,9.65083,9.65101,63.97,9.65197,9.65255,9.65186,9.65186,101.25,False
'2018-04-03T14:57:00',9.65095,9.65154,9.64944,9.64984,122.96,9.65186,9.65245,9.65046,9.65089,104.72,False
'2018-04-03T14:58:00',9.64983,9.65144,9.64983,9.65113,70.1,9.65089,9.65255,9.65089,9.65218,84.75,False
'2018-04-03T14:59:00',9.65105,9.65133,9.65019,9.6509,53.98,9.65216,9.65216,9.65118,9.65186,91.5,False
'2018-04-03T15:00:00',9.65098,9.65103,9.65024,9.65071,107.85,9.65186,9.65203,9.65119,9.65156,78.11,True
'2018-04-03T15:01:00',9.65094,9.65115,9.65063,9.65065,50.5,9.65191,9.65218,9.65156,9.65156,50.75,True
'2018-04-03T15:02:00',9.65065,9.65214,9.65021,9.65091,92.47,9.65166,9.65309,9.65121,9.65183,103.25,False
'2018-04-03T15:03:00',9.65075,9.65104,9.65015,9.65094,49.0,9.65175,9.65195,9.65119,9.65192,45.72,True
'2018-04-03T15:04:00',9.65093,9.65156,9.65073,9.65144,60.5,9.65192,9.65257,9.65176,9.65233,60.37,True
'2018-04-03T15:05:00',9.65133,9.65304,9.65092,9.65303,86.74,9.65233,9.65412,9.65186,9.65412,73.86,True
'2018-04-03T15:06:00',9.65322,9.65344,9.65153,9.65174,132.49,9.65427,9.6544,9.65236,9.65252,86.83,False
'2018-04-03T15:07:00',9.65184,9.65224,9.65054,9.65086,90.11,9.6526,9.65305,9.65149,9.65179,81.5,False
'2018-04-03T15:08:00',9.65114,9.65124,9.64753,9.64793,107.62,9.65179,9.65198,9.64847,9.64892,101.25,False
'2018-04-03T15:09:00',9.64793,9.64814,9.64604,9.64634,182.75,9.64893,9.64897,9.64705,9.64736,92.36,False
'2018-04-03T15:10:00',9.64627,9.64704,9.6458,9.64652,72.0,9.64736,9.64816,9.64687,9.64757,82.75,True
'2018-04-03T15:11:00',9.64647,9.64784,9.6456,9.64575,86.62,9.64757,9.64889,9.64666,9.64677,155.87,False
'2018-04-03T15:12:00',9.64589,9.64597,9.63455,9.63474,193.75,9.64677,9.64695,9.63577,9.63594,244.99,False
'2018-04-03T15:13:00',9.63563,9.63774,9.63448,9.63544,212.73,9.63666,9.63867,9.63556,9.63656,224.97,False
'2018-04-03T15:14:00',9.6355,9.63715,9.63502,9.63652,166.34,9.63656,9.63825,9.6361,9.63747,220.24,False
'2018-04-03T15:15:00',9.63675,9.63675,9.63077,9.63141,235.74,9.63773,9.63773,9.63176,9.63257,194.86,False
'2018-04-03T15:16:00',9.63134,9.63181,9.62957,9.63024,175.37,9.63246,9.63286,9.63077,9.63136,194.73,False
'2018-04-03T15:17:00',9.6302,9.63181,9.62974,9.63087,92.0,9.63117,9.63274,9.6307,9.63176,132.99,False
'2018-04-03T15:18:00',9.63087,9.63087,9.62635,9.62718,197.56,9.63166,9.63176,9.62746,9.62841,176.58,False
'2018-04-03T15:19:00',9.62702,9.62747,9.62386,9.62639,151.36,9.62826,9.62865,9.62476,9.62759,197.2,False
'2018-04-03T15:20:00',9.62684,9.62684,9.62342,9.62386,117.61,9.62778,9.62778,9.62446,9.62462,163.1,False
'2018-04-03T15:21:00',9.62378,9.62564,9.62323,9.62514,149.0,9.62446,9.62666,9.62417,9.62625,127.61,True
'2018-04-03T15:22:00',9.62514,9.62704,9.62483,9.62604,204.75,9.62626,9.62798,9.62595,9.62727,143.99,True
'2018-04-03T15:23:00',9.62613,9.62817,9.62613,9.62782,145.24,9.62723,9.62926,9.62723,9.62876,141.34,True
'2018-04-03T15:24:00',9.62774,9.62874,9.62704,9.62823,204.87,9.62876,9.62968,9.62795,9.62914,89.75,False
'2018-04-03T15:25:00',9.62804,9.62854,9.62675,9.62814,103.49,9.62913,9.62957,9.62786,9.62925,119.61,True
'2018-04-03T15:26:00',9.62804,9.62906,9.62725,9.6275,90.48,9.62916,9.62987,9.62836,9.62845,144.72,False
'2018-04-03T15:27:00',9.62736,9.62744,9.62632,9.62694,119.61,9.62846,9.62847,9.62737,9.62794,122.62,True
'2018-04-03T15:28:00',9.62694,9.62824,9.62655,9.62704,149.5,9.62802,9.62935,9.62766,9.62802,134.48,False
'2018-04-03T15:29:00',9.62694,9.62767,9.62146,9.62225,114.75,9.62802,9.62865,9.62269,9.62348,128.0,False
'2018-04-03T15:30:00',9.62295,9.62295,9.61957,9.62124,185.0,9.62419,9.62419,9.62066,9.62236,186.87,False
'2018-04-03T15:31:00',9.62129,9.62254,9.62081,9.62224,173.71,9.62236,9.62362,9.62187,9.62339,148.41,True
'2018-04-03T15:32:00',9.62224,9.62344,9.62184,9.62329,131.87,9.6234,9.62445,9.62284,9.62445,141.37,True
'2018-04-03T15:33:00',9.62337,9.62374,9.62041,9.62073,161.12,9.62444,9.6248,9.62138,9.62178,117.0,False
'2018-04-03T15:34:00',9.62084,9.62284,9.62024,9.62234,191.48,9.62177,9.62391,9.62132,9.62336,158.11,True
'2018-04-03T15:35:00',9.62234,9.62514,9.62125,9.62337,163.24,9.62342,9.62607,9.62234,9.62446,155.17,False
'2018-04-03T15:36:00',9.62338,9.624,9.62253,9.62347,127.49,9.62436,9.62512,9.62336,9.62456,147.1,True
'2018-04-03T15:37:00',9.62347,9.62494,9.62284,9.62474,243.75,9.62458,9.62573,9.62373,9.62572,179.87,True
'2018-04-03T15:38:00',9.62464,9.62544,9.62452,9.62503,116.87,9.62557,9.62626,9.62526,9.62609,120.5,False
'2018-04-03T15:39:00',9.62503,9.62504,9.62214,9.62354,168.87,9.62584,9.62595,9.62317,9.62475,136.08,False
'2018-04-03T15:40:00',9.62354,9.62434,9.62247,9.62302,157.49,9.62467,9.62546,9.62346,9.62396,165.12,False
'2018-04-03T15:41:00',9.62304,9.62404,9.62178,9.62404,152.95,9.6241,9.62509,9.62276,9.62503,168.25,True
'2018-04-03T15:42:00',9.6238,9.62534,9.6238,9.62457,112.61,9.62497,9.62651,9.62491,9.62576,127.37,True
'2018-04-03T15:43:00',9.62457,9.62574,9.62353,9.62464,136.62,9.62577,9.62679,9.62462,9.62579,147.37,True
'2018-04-03T15:44:00',9.62454,9.62584,9.62444,9.6248,121.72,9.62572,9.62687,9.62542,9.62578,165.0,False
'2018-04-03T15:45:00',9.62472,9.62534,9.62359,9.62508,120.0,9.62578,9.6264,9.62459,9.62606,115.37,True
'2018-04-03T15:46:00',9.62507,9.62654,9.62463,9.62584,159.23,9.62619,9.6277,9.62574,9.62697,162.61,True
'2018-04-03T15:47:00',9.62584,9.62686,9.62576,9.62674,155.87,9.62686,9.62802,9.62686,9.62781,129.37,True
'2018-04-03T15:48:00',9.62694,9.62754,9.62604,9.62644,141.0,9.62781,9.62872,9.62724,9.62732,121.96,True
'2018-04-03T15:49:00',9.62644,9.62794,9.62572,9.62684,155.87,9.62733,9.62887,9.62676,9.62789,122.25,False
'2018-04-03T15:50:00',9.62689,9.62689,9.62446,9.62554,134.61,9.62797,9.62797,9.62526,9.62656,118.0,False
'2018-04-03T15:51:00',9.62564,9.62654,9.62544,9.62592,91.5,9.62659,9.62758,9.62646,9.62703,85.46,False
'2018-04-03T15:52:00',9.62597,9.62644,9.62415,9.62464,101.25,9.62703,9.6275,9.62537,9.62585,97.19,False
'2018-04-03T15:53:00',9.62474,9.62644,9.62392,9.62624,124.73,9.62585,9.62743,9.62506,9.62731,98.5,False
'2018-04-03T15:54:00',9.62604,9.62604,9.62484,9.62534,93.74,9.62706,9.62712,9.62596,9.62646,93.12,False
'2018-04-03T15:55:00',9.62533,9.62566,9.62449,9.62544,126.5,9.62636,9.62682,9.62556,9.62652,115.5,True
'2018-04-03T15:56:00',9.62549,9.62573,9.62509,9.62544,110.84,9.62652,9.62674,9.62596,9.62646,102.75,True
'2018-04-03T15:57:00',9.62543,9.62653,9.62475,9.62482,114.75,9.62636,9.62764,9.62556,9.62566,115.12,False
'2018-04-03T15:58:00',9.62476,9.62483,9.62213,9.62213,149.35,9.62566,9.62587,9.62327,9.62327,148.25,False
'2018-04-03T15:59:00',9.62233,9.62266,9.62078,9.62117,136.58,9.62331,9.62371,9.62187,9.62225,147.49,True
'2018-04-03T16:00:00',9.62133,9.62438,9.62074,9.62267,198.73,9.62236,9.62556,9.62183,9.62387,177.23,True
'2018-04-03T16:01:00',9.6228,9.62484,9.62243,9.62464,161.96,9.62403,9.62576,9.62364,9.62566,168.61,True
'2018-04-03T16:02:00',9.62464,9.62584,9.62384,9.62583,205.85,9.62561,9.62697,9.62496,9.62697,153.6,True
'2018-04-03T16:03:00',9.62578,9.62704,9.62494,9.62664,126.75,9.62676,9.62797,9.62606,9.62774,110.06,False
'2018-04-03T16:04:00',9.62684,9.62684,9.62484,9.6258,129.5,9.62774,9.62794,9.62593,9.62689,115.59,False
'2018-04-03T16:05:00',9.6258,9.62667,9.62509,9.62516,141.37,9.62676,9.62754,9.62606,9.62626,104.37,False
'2018-04-03T16:06:00',9.62517,9.62554,9.62394,9.62434,127.87,9.62625,9.62656,9.625,9.62534,107.09,True
'2018-04-03T16:07:00',9.62434,9.62743,9.62431,9.62554,189.25,9.62526,9.62843,9.62526,9.62663,140.16,False
'2018-04-03T16:08:00',9.62539,9.62604,9.62317,9.62327,108.75,9.62646,9.62726,9.62406,9.62426,143.5,False
'2018-04-03T16:09:00',9.62296,9.62392,9.62227,9.62254,106.25,9.62396,9.62506,9.62317,9.62366,134.87,False
'2018-04-03T16:10:00',9.6225,9.62252,9.61879,9.62083,116.44,9.62356,9.62356,9.61977,9.62187,132.74,False
'2018-04-03T16:11:00',9.62098,9.62153,9.6187,9.61891,121.23,9.62187,9.62262,9.61966,9.62006,170.75,False
'2018-04-03T16:12:00',9.61906,9.62007,9.61775,9.61873,159.71,9.62006,9.62107,9.61866,9.61966,216.87,True
'2018-04-03T16:13:00',9.61873,9.62054,9.61829,9.62001,159.21,9.61956,9.6216,9.61916,9.62116,181.99,True
'2018-04-03T16:14:00',9.61998,9.62068,9.61974,9.62019,106.1,9.62116,9.62166,9.62076,9.62106,140.97,True
'2018-04-03T16:15:00',9.62018,9.62254,9.62,9.62146,155.48,9.62118,9.62341,9.62106,9.62256,119.94,True
'2018-04-03T16:16:00',9.62144,9.62274,9.62054,9.62265,124.11,9.62255,9.62386,9.62166,9.62377,113.86,True
'2018-04-03T16:17:00',9.62265,9.62544,9.62234,9.62359,142.98,9.62376,9.62655,9.62346,9.62482,158.98,False
'2018-04-03T16:18:00',9.62367,9.62394,9.62194,9.62281,150.12,9.62475,9.6249,9.62286,9.62376,114.35,True
'2018-04-03T16:19:00',9.62294,9.62405,9.62294,9.62344,135.86,9.6238,9.62518,9.6238,9.62448,122.22,True
'2018-04-03T16:20:00',9.62351,9.62468,9.6235,9.62424,73.62,9.62448,9.62566,9.6244,9.62516,100.98,True
'2018-04-03T16:21:00',9.62412,9.62534,9.62356,9.62524,125.25,9.62516,9.62636,9.62471,9.62606,107.44,True
'2018-04-03T16:22:00',9.62524,9.62554,9.62393,9.62454,79.0,9.62613,9.62652,9.62476,9.6255,88.12,False
'2018-04-03T16:23:00',9.62454,9.62462,9.62334,9.62404,75.25,9.62552,9.62557,9.62435,9.62509,95.73,True
'2018-04-03T16:24:00',9.62404,9.62574,9.62403,9.62574,78.75,9.6251,9.62674,9.62506,9.62673,80.48,False
'2018-04-03T16:25:00',9.62574,9.62574,9.62484,9.62544,57.25,9.62666,9.62671,9.62595,9.62642,61.47,False
'2018-04-03T16:26:00',9.62553,9.62574,9.62484,9.62544,53.25,9.62657,9.62664,9.6258,9.62626,42.11,False
'2018-04-03T16:27:00',9.62553,9.62564,9.62414,9.62414,43.5,9.62626,9.62626,9.62502,9.62509,40.5,False
'2018-04-03T16:28:00',9.62414,9.62414,9.62334,9.62384,62.87,9.62478,9.62494,9.62426,9.62478,64.87,False
'2018-04-03T16:29:00',9.62384,9.62394,9.62234,9.62294,117.5,9.62472,9.62478,9.6234,9.62386,105.23,False
'2018-04-03T16:30:00',9.62271,9.62271,9.62093,9.62214,118.5,9.62377,9.62377,9.62206,9.62325,109.48,True
'2018-04-03T16:31:00',9.62221,9.62383,9.62194,9.62383,103.5,9.62326,9.62494,9.62305,9.62494,86.12,True
'2018-04-03T16:32:00',9.62374,9.62774,9.62374,9.62756,168.62,9.62484,9.62896,9.6248,9.62857,156.98,False
'2018-04-03T16:33:00',9.62756,9.62764,9.62584,9.62679,141.75,9.62856,9.62866,9.62686,9.62779,104.1,False
'2018-04-03T16:34:00',9.62684,9.62724,9.62597,9.62724,113.98,9.62779,9.6283,9.62706,9.62826,101.1,True
'2018-04-03T16:35:00',9.62734,9.62824,9.62654,9.62823,99.24,9.62827,9.6291,9.62766,9.62909,87.99,True
'2018-04-03T16:36:00',9.62823,9.62844,9.62711,9.62752,138.0,9.62925,9.62925,9.62814,9.62856,89.61,False
'2018-04-03T16:37:00',9.62754,9.62804,9.62454,9.62454,100.5,9.6286,9.62886,9.62566,9.62566,95.61,False
'2018-04-03T16:38:00',9.62454,9.62482,9.62293,9.62466,100.1,9.62567,9.62593,9.62396,9.62576,133.33,True
'2018-04-03T16:39:00',9.62474,9.62734,9.62435,9.62692,118.96,9.62595,9.62854,9.62558,9.62807,100.24,True
'2018-04-03T16:40:00',9.62697,9.62785,9.62614,9.62776,96.87,9.62807,9.62902,9.62732,9.62886,102.12,True
'2018-04-03T16:41:00',9.62778,9.62888,9.62659,9.62692,111.83,9.62886,9.63005,9.62776,9.62776,129.12,False
'2018-04-03T16:42:00',9.62694,9.62771,9.62598,9.62614,154.5,9.62799,9.62887,9.62713,9.62721,103.49,False
'2018-04-03T16:43:00',9.62614,9.62614,9.62272,9.62344,169.61,9.62709,9.62713,9.62376,9.62447,164.61,False
'2018-04-03T16:44:00',9.62344,9.62594,9.62323,9.6256,154.08,9.62448,9.62694,9.62416,9.62661,166.23,True
'2018-04-03T16:45:00',9.62543,9.62771,9.62514,9.62654,159.37,9.62661,9.62876,9.62635,9.62762,146.48,False
'2018-04-03T16:46:00',9.62638,9.62703,9.62524,9.62589,146.87,9.62746,9.62807,9.62636,9.62697,140.0,True
'2018-04-03T16:47:00',9.62585,9.63054,9.62585,9.6293,161.23,9.62697,9.63153,9.62697,9.63036,191.0,False
'2018-04-03T16:48:00',9.62929,9.62984,9.62801,9.62984,136.62,9.63036,9.6308,9.62926,9.6308,134.97,True
'2018-04-03T16:49:00',9.62994,9.63024,9.6283,9.6283,110.37,9.63088,9.63127,9.62946,9.62947,108.5,False
'2018-04-03T16:50:00',9.6283,9.62897,9.62589,9.6277,136.23,9.62937,9.63009,9.62686,9.62883,167.85,True
'2018-04-03T16:51:00',9.62759,9.63024,9.62759,9.62885,135.99,9.62883,9.63143,9.62883,9.63001,120.04,False
'2018-04-03T16:52:00',9.62885,9.62964,9.62758,9.62814,133.58,9.63009,9.63087,9.62883,9.62925,122.59,True
'2018-04-03T16:53:00',9.62821,9.63014,9.62821,9.62975,114.21,9.62939,9.63124,9.62939,9.63086,131.7,True
'2018-04-03T16:54:00',9.62964,9.63303,9.62949,9.63214,171.25,9.63086,9.63408,9.63065,9.6333,144.94,True
'2018-04-03T16:55:00',9.63197,9.6337,9.63174,9.63324,164.86,9.63316,9.63483,9.63276,9.63431,143.96,False
'2018-04-03T16:56:00',9.6332,9.63364,9.63149,9.63299,148.73,9.63431,9.63478,9.63266,9.63407,156.32,True
'2018-04-03T16:57:00',9.63299,9.63413,9.63184,9.63384,166.24,9.63386,9.63506,9.63288,9.63479,149.34,False
'2018-04-03T16:58:00',9.63384,9.63384,9.63184,9.63231,165.25,9.63481,9.63481,9.63286,9.63319,152.25,True
'2018-04-03T16:59:00',9.63244,9.63444,9.63217,9.63294,161.59,9.63332,9.63547,9.63316,9.63396,164.75,True
'2018-04-03T17:00:00',9.63344,9.63464,9.63269,9.63434,214.12,9.63417,9.63576,9.63366,9.63546,248.37,True
'2018-04-03T17:01:00',9.63444,9.63544,9.6323,9.63284,188.59,9.63551,9.63646,9.63326,9.63386,210.0,False
'2018-04-03T17:02:00',9.63283,9.63404,9.63273,9.63364,127.45,9.63387,9.6351,9.63366,9.63479,159.0,False
'2018-04-03T17:03:00',9.63364,9.63404,9.63184,9.63197,132.09,9.6348,9.6351,9.63296,9.63306,174.99,False
'2018-04-03T17:04:00',9.63193,9.63394,9.63186,9.63364,137.34,9.63306,9.63483,9.63286,9.63469,146.0,True
'2018-04-03T17:05:00',9.63363,9.63476,9.63339,9.63413,103.85,9.63469,9.63581,9.63446,9.63512,125.62,False
'2018-04-03T17:06:00',9.63405,9.63462,9.63357,9.63424,123.45,9.63512,9.63565,9.63467,9.63525,125.5,True
'2018-04-03T17:07:00',9.63431,9.63504,9.63303,9.63316,100.0,9.63525,9.63593,9.63401,9.63407,105.0,False
'2018-04-03T17:08:00',9.63316,9.63476,9.63284,9.63453,94.85,9.63425,9.63581,9.63386,9.63559,124.5,True
'2018-04-03T17:09:00',9.63453,9.63514,9.63386,9.63424,130.74,9.63565,9.63605,9.63486,9.63519,151.0,False
'2018-04-03T17:10:00',9.63408,9.63426,9.63305,9.63336,122.37,9.63507,9.63527,9.63406,9.63437,148.25,False
'2018-04-03T17:11:00',9.63336,9.63404,9.633,9.63337,94.37,9.63446,9.63506,9.63396,9.63442,92.75,True
'2018-04-03T17:12:00',9.63337,9.63444,9.63294,9.63303,137.25,9.63443,9.63529,9.63396,9.63398,99.0,False
'2018-04-03T17:13:00',9.63303,9.63394,9.63292,9.6337,74.0,9.63404,9.6349,9.63393,9.63476,65.25,True
'2018-04-03T17:14:00',9.6337,9.63414,9.63244,9.63344,126.21,9.63466,9.63503,9.63341,9.63451,122.75,False
'2018-04-03T17:15:00',9.63327,9.63344,9.6318,9.63264,153.5,9.63434,9.63444,9.63256,9.63376,125.07,False
'2018-04-03T17:16:00',9.63264,9.63314,9.63216,9.63284,94.87,9.63372,9.63421,9.63326,9.63396,95.75,True
'2018-04-03T17:17:00',9.63274,9.63344,9.63194,9.63314,126.33,9.63386,9.63431,9.63285,9.63418,141.75,False
'2018-04-03T17:18:00',9.63314,9.63319,9.62997,9.63027,112.96,9.63419,9.63426,9.63106,9.63136,127.24,False
'2018-04-03T17:19:00',9.63027,9.63054,9.62941,9.62994,103.85,9.63146,9.63176,9.63046,9.63096,146.5,True
'2018-04-03T17:20:00',9.63004,9.63077,9.62904,9.62943,94.25,9.63104,9.63167,9.62976,9.63026,133.5,False
'2018-04-03T17:21:00',9.62925,9.62964,9.6287,9.62874,98.85,9.63026,9.63067,9.62971,9.62975,104.99,False
'2018-04-03T17:22:00',9.62864,9.62904,9.62704,9.62723,130.37,9.62975,9.62995,9.62806,9.62822,112.25,True
'2018-04-03T17:23:00',9.62706,9.62924,9.62706,9.62833,119.74,9.62806,9.63027,9.62806,9.62936,134.48,True
'2018-04-03T17:24:00',9.62924,9.63144,9.62844,9.62864,139.0,9.63033,9.63247,9.62956,9.62976,116.33,False
'2018-04-03T17:25:00',9.62874,9.62966,9.62793,9.62903,152.99,9.62986,9.63076,9.62895,9.63007,140.98,True
'2018-04-03T17:26:00',9.62924,9.63094,9.62916,9.63073,120.73,9.63027,9.63193,9.63016,9.63165,114.58,False
'2018-04-03T17:27:00',9.63054,9.63084,9.62913,9.63084,136.12,9.63165,9.63175,9.63027,9.63175,127.33,True
'2018-04-03T17:28:00',9.63084,9.63204,9.63047,9.63174,96.0,9.63179,9.63315,9.63146,9.63275,97.5,True
'2018-04-03T17:29:00',9.63174,9.63223,9.62994,9.62994,127.12,9.63274,9.63323,9.63091,9.63095,95.0,False
'2018-04-03T17:30:00',9.62977,9.63154,9.62974,9.63084,119.0,9.63086,9.63244,9.63086,9.63174,87.9,True
'2018-04-03T17:31:00',9.63064,9.63154,9.63004,9.63104,146.25,9.63158,9.63252,9.63103,9.6319,96.0,True
'2018-04-03T17:32:00',9.63103,9.63373,9.63063,9.63373,215.37,9.6319,9.63464,9.63165,9.63464,131.37,True
'2018-04-03T17:33:00',9.63356,9.63488,9.63255,9.63304,153.62,9.63463,9.63606,9.63366,9.63409,130.11,False
'2018-04-03T17:34:00',9.63304,9.63314,9.63133,9.63184,71.86,9.63408,9.63426,9.63226,9.63296,71.24,False
'2018-04-03T17:35:00',9.63184,9.63284,9.63104,9.63284,122.47,9.63266,9.6339,9.63216,9.6339,140.74,True
'2018-04-03T17:36:00',9.63284,9.63334,9.63124,9.63184,149.98,9.63397,9.63436,9.6322,9.63285,127.61,False
'2018-04-03T17:37:00',9.63164,9.63294,9.63153,9.63224,111.74,9.63276,9.63398,9.63262,9.63322,111.75,False
'2018-04-03T17:38:00',9.63214,9.63293,9.63152,9.63264,97.74,9.63322,9.63386,9.63256,9.63361,99.75,False
'2018-04-03T17:39:00',9.63256,9.63294,9.63077,9.63093,162.74,9.63361,9.63376,9.63183,9.63185,105.71,False
'2018-04-03T17:40:00',9.63093,9.63093,9.62916,9.62916,120.86,9.63187,9.63187,9.63006,9.63016,184.5,False
'2018-04-03T17:41:00',9.62912,9.62943,9.62754,9.62824,88.08,9.63016,9.63056,9.62856,9.62936,138.75,False
'2018-04-03T17:42:00',9.62824,9.62853,9.62623,9.62665,108.86,9.62923,9.62955,9.62726,9.62776,136.0,False
'2018-04-03T17:43:00',9.62665,9.62704,9.62555,9.62575,96.21,9.62771,9.62806,9.62656,9.62676,206.0,False
'2018-04-03T17:44:00',9.62577,9.6259,9.62374,9.62451,101.61,9.62676,9.62706,9.62466,9.62536,278.75,False
'2018-04-03T17:45:00',9.62412,9.62444,9.62338,9.62373,109.6,9.62496,9.62547,9.62426,9.6248,165.57,False
'2018-04-03T17:46:00',9.62374,9.62396,9.62304,9.62394,94.86,9.6248,9.62506,9.62416,9.62506,110.25,True
'2018-04-03T17:47:00',9.62414,9.62474,9.62404,9.62437,55.12,9.62526,9.62573,9.62496,9.62526,75.0,False
'2018-04-03T17:48:00',9.62437,9.62474,9.6239,9.62474,55.37,9.62516,9.62566,9.62496,9.62566,68.49,True
'2018-04-03T17:49:00',9.62474,9.62485,9.62366,9.62405,71.21,9.62576,9.6259,9.62474,9.62511,86.5,False
'2018-04-03T17:50:00',9.62414,9.62464,9.62335,9.62392,101.23,9.62516,9.62561,9.62436,9.62487,130.75,True
'2018-04-03T17:51:00',9.62391,9.62529,9.62367,9.62474,95.74,9.62486,9.62636,9.62456,9.62578,105.82,True
'2018-04-03T17:52:00',9.62482,9.62654,9.62447,9.62593,93.6,9.62578,9.62756,9.62547,9.62697,105.12,False
'2018-04-03T17:53:00',9.62586,9.62594,9.62484,9.62531,95.24,9.62686,9.62691,9.62593,9.62646,86.87,False
'2018-04-03T17:54:00',9.62538,9.62581,9.6238,9.6238,120.75,9.62646,9.62682,9.62489,9.62489,88.24,False
'2018-04-03T17:55:00',9.62374,9.62534,9.62374,9.62463,100.09,9.62481,9.62643,9.62481,9.62568,97.75,False
'2018-04-03T17:56:00',9.62457,9.62486,9.6231,9.62396,119.47,9.62568,9.62596,9.62416,9.62487,150.0,True
'2018-04-03T17:57:00',9.62394,9.62508,9.62369,9.62369,95.37,9.62487,9.62612,9.62466,9.62466,95.49,False
'2018-04-03T17:58:00',9.62369,9.62369,9.62189,9.62298,99.85,9.62476,9.62476,9.62296,9.62405,115.75,True
'2018-04-03T17:59:00',9.62294,9.62454,9.62294,9.62356,102.21,9.62405,9.62564,9.62405,9.62477,116.25,True
'2018-04-03T18:00:00',9.62363,9.62514,9.62326,9.62514,85.25,9.62486,9.6263,9.62447,9.62626,125.85,True
'2018-04-03T18:01:00',9.62524,9.62584,9.62484,9.62504,58.5,9.62626,9.62696,9.62596,9.62616,58.35,False
'2018-04-03T18:02:00',9.62514,9.62524,9.62387,9.62404,66.74,9.62626,9.62634,9.62466,9.62524,108.75,False
'2018-04-03T18:03:00',9.62404,9.62459,9.62326,9.62365,83.86,9.62527,9.62576,9.62436,9.62466,93.5,False
'2018-04-03T18:04:00',9.62365,9.62444,9.62365,9.62424,46.98,9.62477,9.62549,9.62466,9.62536,42.48,True
'2018-04-03T18:05:00',9.62414,9.62534,9.62414,9.62504,45.0,9.62526,9.62629,9.62526,9.62616,50.73,False
'2018-04-03T18:06:00',9.62503,9.62514,9.62454,9.62454,40.49,9.62617,9.62626,9.62566,9.62566,39.0,True
'2018-04-03T18:07:00',9.62453,9.62554,9.62443,9.62523,44.75,9.62566,9.62666,9.62557,9.62637,47.5,False
'2018-04-03T18:08:00',9.62514,9.62526,9.62501,9.62513,31.37,9.62626,9.62636,9.62606,9.6262,34.0,True
'2018-04-03T18:09:00',9.62504,9.62574,9.62495,9.62574,55.25,9.626,9.62693,9.626,9.62693,56.74,True
'2018-04-03T18:10:00',9.62572,9.62634,9.62517,9.62517,56.49,9.62687,9.62723,9.62606,9.62616,51.5,False
'2018-04-03T18:11:00',9.62503,9.62503,9.62294,9.62314,73.11,9.62612,9.62617,9.62386,9.62426,71.25,False
'2018-04-03T18:12:00',9.6232,9.62354,9.62266,9.62352,44.62,9.62426,9.62473,9.62376,9.62473,41.36,True
'2018-04-03T18:13:00',9.62352,9.62384,9.62183,9.62194,54.87,9.62466,9.62496,9.62296,9.62306,48.25,False
'2018-04-03T18:14:00',9.62184,9.62204,9.62108,9.62108,103.31,9.62296,9.62309,9.62196,9.62196,250.62,True
'2018-04-03T18:15:00',9.62103,9.62313,9.62103,9.62234,95.94,9.62196,9.62417,9.62196,9.62326,110.5,False
'2018-04-03T18:16:00',9.62234,9.62306,9.62174,9.62294,91.09,9.62337,9.62417,9.62276,9.62393,87.75,True
'2018-04-03T18:17:00',9.62294,9.62504,9.62254,9.62483,150.87,9.62394,9.62615,9.62373,9.6259,73.0,False
'2018-04-03T18:18:00',9.62484,9.62494,9.62384,9.62384,80.62,9.6259,9.62599,9.62486,9.62486,65.62,True
'2018-04-03T18:19:00',9.62383,9.62494,9.62383,9.62454,54.74,9.62487,9.62606,9.62486,9.62566,52.11,True
'2018-04-03T18:20:00',9.62447,9.62533,9.62408,9.62514,64.87,9.62546,9.62639,9.62516,9.62626,66.25,True
'2018-04-03T18:21:00',9.6251,9.62565,9.62488,9.62504,37.37,9.62616,9.62676,9.62586,9.62616,40.86,False
'2018-04-03T18:22:00',9.62488,9.62514,9.62394,9.624,68.0,9.62586,9.62616,9.62496,9.62507,75.49,True
'2018-04-03T18:23:00',9.62413,9.62564,9.62406,9.62484,73.5,9.62507,9.62671,9.62506,9.62596,96.95,False
'2018-04-03T18:24:00',9.62484,9.62504,9.62354,9.62384,72.62,9.62584,9.62599,9.6246,9.6249,88.49,False
'2018-04-03T18:25:00',9.62394,9.62474,9.623,9.623,65.86,9.6249,9.62586,9.62416,9.62416,64.48,False
'2018-04-03T18:26:00',9.62314,9.62406,9.62222,9.62406,68.87,9.62422,9.62497,9.62336,9.62497,90.79,True
'2018-04-03T18:27:00',9.62411,9.6289,9.6241,9.62851,159.5,9.62516,9.62996,9.62516,9.62953,129.78,True
'2018-04-03T18:28:00',9.62849,9.62984,9.62835,9.62964,89.37,9.62954,9.631,9.62946,9.6309,69.24,False
'2018-04-03T18:29:00',9.62964,9.62964,9.62774,9.62922,73.87,9.63089,9.63089,9.62896,9.63034,69.25,True
'2018-04-03T18:30:00',9.62922,9.63014,9.6292,9.62959,91.37,9.63027,9.63128,9.63016,9.63076,70.24,False
'2018-04-03T18:31:00',9.62974,9.63014,9.6292,9.6292,75.0,9.63076,9.63121,9.63016,9.63036,69.22,True
'2018-04-03T18:32:00',9.62919,9.63077,9.6288,9.62984,99.35,9.63036,9.63176,9.62997,9.63101,87.34,False
'2018-04-03T18:33:00',9.62994,9.63074,9.62858,9.63054,120.61,9.63101,9.63172,9.62976,9.63167,96.35,True
'2018-04-03T18:34:00',9.63033,9.63174,9.62874,9.62924,98.0,9.63153,9.6328,9.62995,9.63034,73.48,False
'2018-04-03T18:35:00',9.62924,9.62994,9.62854,9.62947,117.36,9.63035,9.631,9.62981,9.63075,102.21,False
'2018-04-03T18:36:00',9.62964,9.62964,9.62895,9.62954,60.12,9.63076,9.63076,9.63016,9.63067,67.82,False
'2018-04-03T18:37:00',9.62939,9.62954,9.62821,9.62931,85.61,9.63056,9.63071,9.62936,9.63046,80.98,False
'2018-04-03T18:38:00',9.62914,9.62944,9.62851,9.62865,87.07,9.63036,9.63066,9.62973,9.62988,81.32,True
'2018-04-03T18:39:00',9.62884,9.63032,9.62859,9.62984,107.22,9.62988,9.63145,9.62981,9.63106,102.84,False
'2018-04-03T18:40:00',9.62993,9.63004,9.62585,9.62684,101.98,9.63106,9.63115,9.62706,9.62801,101.73,False
'2018-04-03T18:41:00',9.62687,9.62704,9.62564,9.62604,79.45,9.62816,9.62824,9.62691,9.62722,95.34,False
'2018-04-03T18:42:00',9.62608,9.62634,9.62475,9.62484,79.24,9.6273,9.6275,9.62596,9.62612,83.72,False
'2018-04-03T18:43:00',9.6249,9.62524,9.62429,9.62484,36.86,9.62615,9.62645,9.62557,9.62613,35.1,True
'2018-04-03T18:44:00',9.62494,9.62595,9.62451,9.62475,71.3,9.6262,9.62716,9.62572,9.62606,69.6,False
'2018-04-03T18:45:00',9.62476,9.6257,9.6244,9.62564,43.98,9.62605,9.62693,9.62556,9.62691,43.1,False
'2018-04-03T18:46:00',9.62564,9.62564,9.62454,9.6246,52.5,9.62654,9.62654,9.62573,9.62576,50.85,True
'2018-04-03T18:47:00',9.6246,9.62574,9.62459,9.62554,35.36,9.62588,9.62684,9.62586,9.62656,31.24,False
'2018-04-03T18:48:00',9.62524,9.62534,9.62503,9.62533,43.36,9.62644,9.62648,9.62616,9.62643,43.61,True
'2018-04-03T18:49:00',9.62514,9.62604,9.62514,9.62604,44.5,9.62616,9.62706,9.62616,9.62706,39.75,True
'2018-04-03T18:50:00',9.62604,9.62673,9.62583,9.62614,39.0,9.62699,9.62768,9.62686,9.62716,37.25,True
'2018-04-03T18:51:00',9.62624,9.62744,9.62594,9.62664,56.73,9.62726,9.62846,9.62696,9.62766,57.0,False
'2018-04-03T18:52:00',9.62654,9.62664,9.62584,9.62608,54.75,9.62756,9.62766,9.62686,9.62716,52.74,False
'2018-04-03T18:53:00',9.62624,9.62634,9.62539,9.62539,26.62,9.6273,9.62746,9.62646,9.62646,27.24,False
'2018-04-03T18:54:00',9.62534,9.62574,9.62529,9.62535,43.73,9.62646,9.62686,9.62626,9.62646,44.24,True
'2018-04-03T18:55:00',9.62537,9.62702,9.62537,9.62663,41.25,9.62646,9.62797,9.62626,9.62756,40.25,True
'2018-04-03T18:56:00',9.62694,9.62811,9.62663,9.62686,70.61,9.62796,9.62916,9.62766,9.62787,65.87,False
'2018-04-03T18:57:00',9.62694,9.62794,9.62686,9.62794,70.36,9.62806,9.62906,9.62786,9.62906,64.37,True
'2018-04-03T18:58:00',9.62799,9.62905,9.62773,9.62794,83.09,9.62896,9.63016,9.62856,9.62906,77.5,False
'2018-04-03T18:59:00',9.62804,9.62875,9.62783,9.62824,157.21,9.62916,9.62976,9.62896,9.62927,97.0,False
'2018-04-03T19:00:00',9.62813,9.62844,9.62757,9.62772,150.25,9.62932,9.62956,9.6288,9.62896,83.22,False
'2018-04-03T19:01:00',9.62764,9.62803,9.62616,9.62743,93.5,9.62887,9.62914,9.62736,9.62856,80.97,False
'2018-04-03T19:02:00',9.62743,9.62794,9.62694,9.62703,62.75,9.62855,9.62901,9.62806,9.62824,51.25,True
'2018-04-03T19:03:00',9.62704,9.62834,9.62701,9.62774,72.25,9.62824,9.62944,9.62816,9.62886,59.75,False
'2018-04-03T19:04:00',9.62771,9.62784,9.62685,9.62704,78.0,9.62877,9.62895,9.62786,9.62816,76.12,False
'2018-04-03T19:05:00',9.62703,9.62771,9.62692,9.62771,64.25,9.62817,9.62886,9.62786,9.62886,59.0,True
'2018-04-03T19:06:00',9.62783,9.62834,9.62713,9.62804,73.36,9.62891,9.62936,9.62826,9.62908,54.99,False
'2018-04-03T19:07:00',9.62787,9.62793,9.62607,9.62614,81.11,9.62896,9.62907,9.62716,9.62726,74.62,False
'2018-04-03T19:08:00',9.62614,9.62714,9.62613,9.627,57.81,9.62716,9.62817,9.62716,9.62807,49.5,True
'2018-04-03T19:09:00',9.627,9.62873,9.627,9.62826,58.0,9.62806,9.62983,9.62797,9.62937,51.62,True
'2018-04-03T19:10:00',9.62826,9.62914,9.6281,9.62905,50.75,9.62916,9.63027,9.62906,9.63016,64.0,True
'2018-04-03T19:11:00',9.62905,9.62984,9.62874,9.62964,56.36,9.62996,9.63089,9.62986,9.63057,69.25,False
'2018-04-03T19:12:00',9.62964,9.62986,9.62894,9.62943,37.25,9.63058,9.63076,9.62996,9.63063,33.75,False
'2018-04-03T19:13:00',9.62943,9.62954,9.62853,9.62864,47.5,9.63065,9.63065,9.62957,9.62979,49.62,False
'2018-04-03T19:14:00',9.62853,9.62874,9.62703,9.62744,32.5,9.62977,9.62986,9.62806,9.62846,29.5,False
'2018-04-03T19:15:00',9.62764,9.62774,9.62691,9.62764,64.6,9.62866,9.62887,9.62786,9.62876,50.87,True
'2018-04-03T19:16:00',9.62765,9.62854,9.62754,9.62814,104.25,9.62876,9.6296,9.62871,9.62929,59.49,True
'2018-04-03T19:17:00',9.62814,9.62854,9.6277,9.62784,100.0,9.6293,9.62969,9.62889,9.62896,73.46,True
'2018-04-03T19:18:00',9.62793,9.62934,9.62764,9.62914,94.0,9.62899,9.63036,9.62875,9.63023,71.58,False
'2018-04-03T19:19:00',9.62923,9.62933,9.62844,9.62874,46.5,9.63023,9.63024,9.62956,9.62976,42.47,False
'2018-04-03T19:20:00',9.62873,9.62924,9.62873,9.62896,38.37,9.62976,9.63016,9.62967,9.62996,36.86,False
'2018-04-03T19:21:00',9.62902,9.62914,9.62818,9.62851,57.5,9.62996,9.63007,9.62906,9.62936,60.25,False
'2018-04-03T19:22:00',9.62851,9.62851,9.62563,9.62574,86.12,9.62927,9.62936,9.62667,9.62676,81.25,False
'2018-04-03T19:23:00',9.62533,9.62663,9.62472,9.62644,84.87,9.62637,9.62771,9.62576,9.62756,77.85,True
'2018-04-03T19:24:00',9.62633,9.62954,9.62613,9.62914,110.25,9.62755,9.63059,9.62724,9.63026,110.87,True
'2018-04-03T19:25:00',9.62893,9.63044,9.62883,9.62984,84.0,9.62997,9.63163,9.62997,9.63092,80.49,True
'2018-04-03T19:26:00',9.62994,9.63144,9.62974,9.63123,81.62,9.63092,9.63246,9.63092,9.63217,75.0,False
'2018-04-03T19:27:00',9.63104,9.63144,9.63044,9.63073,68.75,9.63217,9.63241,9.6316,9.63168,65.25,False
'2018-04-03T19:28:00',9.63074,9.63074,9.62964,9.63034,109.25,9.63168,9.63186,9.63076,9.63146,96.0,False
'2018-04-03T19:29:00',9.63024,9.63064,9.62963,9.63014,81.12,9.63146,9.63174,9.63068,9.63135,87.84,False
'2018-04-03T19:30:00',9.63044,9.63061,9.62914,9.62924,78.99,9.6315,9.63175,9.63024,9.63048,78.73,True
'2018-04-03T19:31:00',9.62924,9.63081,9.62919,9.63074,71.49,9.63047,9.63196,9.63036,9.63177,79.5,True
'2018-04-03T19:32:00',9.63064,9.63118,9.63001,9.63064,82.0,9.63177,9.63236,9.63117,9.63186,76.62,True
'2018-04-03T19:33:00',9.63064,9.63144,9.63033,9.63094,70.61,9.63176,9.63265,9.63154,9.63217,72.75,False
'2018-04-03T19:34:00',9.63089,9.63104,9.63063,9.63064,27.5,9.63216,9.63226,9.63186,9.63193,27.58,False
'2018-04-03T19:35:00',9.63064,9.63064,9.62997,9.63064,39.37,9.63187,9.63194,9.63115,9.63185,39.62,True
'2018-04-03T19:36:00',9.63049,9.63154,9.63025,9.63133,75.12,9.63166,9.6328,9.63146,9.63256,71.36,True
'2018-04-03T19:37:00',9.63133,9.63198,9.63084,9.63175,65.37,9.63257,9.63307,9.63193,9.63287,59.0,True
'2018-04-03T19:38:00',9.63154,9.633,9.63144,9.63293,73.87,9.63276,9.63427,9.63246,9.63406,79.37,True
'2018-04-03T19:39:00',9.63293,9.63364,9.63274,9.63317,89.49,9.63407,9.63485,9.63399,9.63427,86.24,False
'2018-04-03T19:40:00',9.63317,9.63317,9.63221,9.63254,52.0,9.63435,9.63435,9.63336,9.63374,53.25,False
'2018-04-03T19:41:00',9.63245,9.63284,9.6321,9.63254,45.25,9.63374,9.63404,9.63334,9.63367,46.12,True
'2018-04-03T19:42:00',9.63254,9.63374,9.63193,9.63344,63.87,9.63364,9.63482,9.63309,9.63458,58.61,False
'2018-04-03T19:43:00',9.63344,9.63354,9.63114,9.63124,73.49,9.63459,9.6346,9.63216,9.63216,84.37,False
'2018-04-03T19:44:00',9.63114,9.63164,9.62964,9.62984,139.87,9.63216,9.63264,9.63082,9.6309,103.25,False
'2018-04-03T19:45:00',9.62984,9.63084,9.62906,9.62913,92.74,9.63091,9.63184,9.63016,9.63034,84.49,False
'2018-04-03T19:46:00',9.62906,9.62906,9.62819,9.62836,80.61,9.63026,9.63027,9.62936,9.62946,96.23,True
'2018-04-03T19:47:00',9.62835,9.62922,9.62804,9.62914,79.12,9.62936,9.63043,9.62926,9.63026,125.5,True
'2018-04-03T19:48:00',9.62913,9.63014,9.62883,9.62966,55.99,9.63026,9.63136,9.62996,9.63082,62.37,True
'2018-04-03T19:49:00',9.62964,9.63024,9.62963,9.62974,57.24,9.63082,9.63137,9.63082,9.63082,68.75,False
'2018-04-03T19:50:00',9.62964,9.62964,9.62891,9.62906,42.24,9.63082,9.63083,9.63006,9.63026,41.5,False
'2018-04-03T19:51:00',9.62905,9.62944,9.62861,9.629,49.74,9.63026,9.63054,9.62976,9.63016,48.75,False
'2018-04-03T19:52:00',9.62892,9.62937,9.62844,9.62919,66.87,9.63016,9.63046,9.62956,9.63036,57.12,True
'2018-04-03T19:53:00',9.62919,9.62934,9.62908,9.62933,27.75,9.63026,9.63056,9.63016,9.63047,24.75,True
'2018-04-03T19:54:00',9.62933,9.62946,9.62866,9.62906,51.75,9.63036,9.63067,9.62966,9.62996,43.75,False
'2018-04-03T19:55:00',9.62906,9.62946,9.62882,9.62888,78.75,9.63006,9.63056,9.62966,9.62996,124.11,False
'2018-04-03T19:56:00',9.62888,9.62908,9.62811,9.629,62.75,9.63007,9.63008,9.62916,9.63006,135.75,True
'2018-04-03T19:57:00',9.629,9.6294,9.62802,9.62802,79.25,9.63025,9.63036,9.62916,9.62916,109.87,False
'2018-04-03T19:58:00',9.62803,9.6281,9.62661,9.62661,66.25,9.62916,9.62932,9.62776,9.62786,70.49,False
'2018-04-03T19:59:00',9.62661,9.62685,9.62553,9.62604,89.0,9.62776,9.62806,9.62677,9.62718,89.09,False
'2018-04-03T20:00:00',9.6259,9.62614,9.62545,9.62553,69.25,9.62707,9.62726,9.62626,9.62676,104.62,True
'2018-04-03T20:01:00',9.62553,9.62632,9.62549,9.62554,72.5,9.62677,9.62754,9.62666,9.62676,95.37,False
'2018-04-03T20:02:00',9.6255,9.62634,9.62444,9.62614,54.99,9.62666,9.62729,9.62566,9.62728,62.87,False
'2018-04-03T20:03:00',9.62614,9.62624,9.62559,9.62603,49.87,9.62713,9.62736,9.6269,9.62726,55.73,True
'2018-04-03T20:04:00',9.62604,9.62704,9.62604,9.62684,57.74,9.62726,9.62825,9.62726,9.62806,57.1,True
'2018-04-03T20:05:00',9.62683,9.62763,9.62683,9.62747,48.25,9.62806,9.62884,9.62797,9.62867,51.11,False
'2018-04-03T20:06:00',9.62738,9.62744,9.62663,9.62674,40.75,9.62867,9.62869,9.62774,9.62796,44.75,True
'2018-04-03T20:07:00',9.62674,9.62784,9.62674,9.62691,52.87,9.62798,9.62896,9.62796,9.62797,57.75,False
'2018-04-03T20:08:00',9.62683,9.62755,9.62644,9.62652,66.5,9.62797,9.62876,9.62756,9.62766,70.0,False
'2018-04-03T20:09:00',9.62653,9.62684,9.62596,9.62677,37.5,9.62766,9.62806,9.62706,9.62802,42.1,True
'2018-04-03T20:10:00',9.62677,9.62716,9.62666,9.62677,51.0,9.62805,9.6284,9.62786,9.62796,48.25,True
'2018-04-03T20:11:00',9.62679,9.62755,9.62614,9.62634,65.25,9.62796,9.62884,9.62727,9.62751,74.0,False
'2018-04-03T20:12:00',9.62654,9.62724,9.62634,9.62724,63.5,9.62751,9.62843,9.62751,9.62833,70.49,True
'2018-04-03T20:13:00',9.62707,9.62744,9.62585,9.62672,82.25,9.62826,9.62856,9.62696,9.62777,76.24,False
'2018-04-03T20:14:00',9.62672,9.62692,9.62529,9.62544,82.25,9.62776,9.62816,9.62626,9.62656,82.11,False
'2018-04-03T20:15:00',9.62544,9.62552,9.62316,9.62413,108.48,9.62651,9.62666,9.62437,9.62534,101.35,False
'2018-04-03T20:16:00',9.62414,9.62474,9.62311,9.62436,96.36,9.62534,9.62597,9.62426,9.62556,90.49,True
'2018-04-03T20:17:00',9.62435,9.62538,9.62419,9.62499,72.3,9.62556,9.62637,9.62536,9.6262,61.74,True
'2018-04-03T20:18:00',9.62499,9.62656,9.62474,9.62656,84.49,9.62616,9.62785,9.62586,9.62785,77.49,True
'2018-04-03T20:19:00',9.62656,9.62664,9.62601,9.62663,50.62,9.62757,9.62786,9.62716,9.62767,44.75,False
'2018-04-03T20:20:00',9.62664,9.62664,9.6254,9.62554,66.23,9.62767,9.62767,9.62656,9.6268,56.24,True
'2018-04-03T20:21:00',9.62562,9.62674,9.62561,9.62585,83.34,9.6268,9.62798,9.6268,9.62706,66.99,False
'2018-04-03T20:22:00',9.62585,9.62601,9.6249,9.62498,89.0,9.62714,9.62716,9.62596,9.62616,81.86,False
'2018-04-03T20:23:00',9.62499,9.62554,9.62444,9.62554,84.31,9.62616,9.62677,9.62546,9.62666,69.62,True
'2018-04-03T20:24:00',9.62554,9.62679,9.62537,9.62632,70.87,9.62656,9.62787,9.62656,9.62746,57.25,False
'2018-04-03T20:25:00',9.62625,9.62639,9.62547,9.62588,69.49,9.62746,9.62747,9.62656,9.62706,59.37,False
'2018-04-03T20:26:00',9.62588,9.62602,9.62525,9.62588,61.25,9.62696,9.62717,9.62637,9.62706,50.0,True
'2018-04-03T20:27:00',9.62588,9.62603,9.62518,9.62596,56.25,9.62717,9.62717,9.62646,9.62706,49.75,True
'2018-04-03T20:28:00',9.62595,9.62721,9.62595,9.62666,69.24,9.62706,9.62836,9.62706,9.62766,60.37,False
'2018-04-03T20:29:00',9.62674,9.62689,9.62585,9.62673,96.86,9.62766,9.62806,9.62686,9.62786,88.25,True
'2018-04-03T20:30:00',9.62704,9.6272,9.62579,9.62626,70.12,9.62816,9.62826,9.62686,9.62736,60.87,True
'2018-04-03T20:31:00',9.62625,9.62892,9.62617,9.62838,95.75,9.62736,9.6302,9.62706,9.62964,78.37,False
'2018-04-03T20:32:00',9.62829,9.62847,9.62783,9.62839,90.25,9.62932,9.62957,9.62886,9.62936,108.61,True
'2018-04-03T20:33:00',9.6283,9.62885,9.6279,9.62821,73.25,9.62936,9.63014,9.62896,9.62946,64.99,True
'2018-04-03T20:34:00',9.62821,9.62898,9.62813,9.62898,69.0,9.62947,9.63021,9.62926,9.63021,62.74,True
'2018-04-03T20:35:00',9.62905,9.62906,9.6278,9.6278,72.48,9.63026,9.63026,9.62896,9.62901,94.25,False
'2018-04-03T20:36:00',9.62778,9.62798,9.62742,9.62798,40.25,9.62901,9.62916,9.62856,9.62916,38.24,True
'2018-04-03T20:37:00',9.62798,9.62869,9.62798,9.62869,45.25,9.62897,9.62986,9.62897,9.62977,42.12,False
'2018-04-03T20:38:00',9.62861,9.62861,9.62759,9.62821,82.5,9.62977,9.62983,9.62887,9.6295,68.75,False
'2018-04-03T20:39:00',9.62834,9.62834,9.62749,9.62774,71.37,9.6295,9.62958,9.62872,9.6289,74.07,False
'2018-04-03T20:40:00',9.62774,9.62794,9.62753,9.62794,42.75,9.62894,9.62918,9.62864,9.62912,37.49,True
'2018-04-03T20:41:00',9.62794,9.62868,9.62784,9.62868,39.99,9.62911,9.62987,9.62896,9.62986,32.5,True
'2018-04-03T20:42:00',9.62867,9.62916,9.62847,9.62916,50.37,9.62986,9.63036,9.62956,9.63036,38.0,True
'2018-04-03T20:43:00',9.62924,9.62939,9.62869,9.62939,30.5,9.63036,9.63047,9.62976,9.63047,30.61,True
'2018-04-03T20:44:00',9.62943,9.62948,9.62872,9.6289,33.25,9.63067,9.63067,9.62986,9.63007,32.12,True
'2018-04-03T20:45:00',9.62895,9.62995,9.6288,9.62916,56.98,9.63007,9.63106,9.62986,9.63036,51.75,False
'2018-04-03T20:46:00',9.62916,9.62944,9.62847,9.62869,93.1,9.63026,9.63064,9.62959,9.62976,87.24,False
'2018-04-03T20:47:00',9.62869,9.62908,9.62743,9.62783,102.5,9.62986,9.63016,9.62856,9.62896,96.12,True
'2018-04-03T20:48:00',9.62775,9.62934,9.6275,9.62924,89.75,9.62876,9.63045,9.62846,9.63039,84.0,True
'2018-04-03T20:49:00',9.62924,9.63054,9.62904,9.62952,124.99,9.63037,9.63177,9.63023,9.63056,113.95,False
'2018-04-03T20:50:00',9.62963,9.63024,9.62913,9.62913,73.86,9.63077,9.63137,9.63026,9.63027,71.87,False
'2018-04-03T20:51:00',9.62921,9.62984,9.62904,9.62914,76.61,9.63027,9.63093,9.63016,9.63036,73.37,True
'2018-04-03T20:52:00',9.6292,9.63031,9.6283,9.62843,93.1,9.63036,9.63146,9.62926,9.62926,92.87,False
'2018-04-03T20:53:00',9.62843,9.62924,9.62787,9.62914,102.35,9.62936,9.63036,9.62886,9.63036,80.5,True
'2018-04-03T20:54:00',9.62914,9.62994,9.62904,9.62952,100.49,9.63035,9.63111,9.63016,9.63076,95.25,False
'2018-04-03T20:55:00',9.62954,9.62991,9.62903,9.62936,70.87,9.6308,9.63107,9.6301,9.63047,70.87,True
'2018-04-03T20:56:00',9.62936,9.63006,9.62919,9.62994,77.62,9.63056,9.63122,9.63016,9.6312,65.99,True
'2018-04-03T20:57:00',9.62998,9.63046,9.6299,9.63038,73.87,9.63122,9.63166,9.63096,9.63146,61.24,True
'2018-04-03T20:58:00',9.63038,9.63077,9.6299,9.62999,73.74,9.63156,9.63176,9.63086,9.63096,62.62,False
'2018-04-03T20:59:00',9.62998,9.62999,9.62825,9.62874,112.74,9.63106,9.63107,9.62927,9.62986,109.12,False
'2018-04-03T21:00:00',9.62848,9.62857,9.62661,9.62692,81.24,9.62956,9.62976,9.62766,9.62807,72.87,False
'2018-04-03T21:01:00',9.62685,9.62749,9.62662,9.62734,60.87,9.62807,9.62877,9.62776,9.62856,53.24,True
'2018-04-03T21:02:00',9.62733,9.62893,9.62733,9.62875,82.74,9.62846,9.63007,9.62846,9.62997,78.86,False
'2018-04-03T21:03:00',9.62874,9.62884,9.62723,9.62764,113.99,9.62997,9.62997,9.62846,9.62879,119.11,False
'2018-04-03T21:04:00',9.62754,9.62814,9.62753,9.62782,75.75,9.62863,9.62923,9.62863,9.62906,79.0,True
'2018-04-03T21:05:00',9.62782,9.62814,9.62672,9.62759,87.25,9.62907,9.62925,9.62786,9.62876,103.23,True
'2018-04-03T21:06:00',9.62767,9.63014,9.62759,9.62954,105.0,9.62876,9.63132,9.62876,9.63076,91.85,False
'2018-04-03T21:07:00',9.62964,9.62964,9.62767,9.62903,77.5,9.63076,9.63086,9.62886,9.63021,82.36,True
'2018-04-03T21:08:00',9.62894,9.63204,9.62874,9.63204,88.35,9.63016,9.63311,9.62996,9.63305,93.36,True
'2018-04-03T21:09:00',9.63204,9.63213,9.63034,9.63044,83.75,9.63304,9.63321,9.63147,9.63148,89.36,False
'2018-04-03T21:10:00',9.63044,9.63124,9.63003,9.63123,68.87,9.63164,9.63246,9.63127,9.63241,77.97,True
'2018-04-03T21:11:00',9.63124,9.63154,9.63037,9.63054,97.35,9.63241,9.63264,9.63147,9.63161,106.21,False
'2018-04-03T21:12:00',9.63044,9.63133,9.62985,9.63114,71.25,9.63156,9.63233,9.63097,9.63226,77.35,True
'2018-04-03T21:13:00',9.63124,9.63204,9.63084,9.63174,73.75,9.63236,9.63312,9.63193,9.63286,78.5,False
'2018-04-03T21:14:00',9.63194,9.63194,9.63094,9.63103,64.49,9.63295,9.63296,9.63206,9.63216,68.99,False
'2018-04-03T21:15:00',9.63103,9.63124,9.62954,9.63004,42.25,9.63217,9.63233,9.63067,9.63106,47.61,False
'2018-04-03T21:16:00',9.62994,9.63064,9.62984,9.63024,47.5,9.63106,9.63166,9.63091,9.63136,62.5,False
'2018-04-03T21:17:00',9.63013,9.63054,9.62964,9.63043,55.25,9.63127,9.63155,9.63075,9.63149,59.61,True
'2018-04-03T21:18:00',9.63043,9.63074,9.62944,9.63064,61.5,9.63142,9.63184,9.63056,9.63184,63.99,True
'2018-04-03T21:19:00',9.63073,9.63094,9.62864,9.63034,79.12,9.63184,9.63207,9.6297,9.63146,86.62,True
'2018-04-03T21:20:00',9.6303,9.63214,9.6303,9.63203,92.87,9.63126,9.63307,9.63126,9.63306,94.23,True
'2018-04-03T21:21:00',9.63203,9.63224,9.62965,9.63074,110.35,9.63307,9.63329,9.63076,9.63186,109.62,False
'2018-04-03T21:22:00',9.63075,9.63103,9.62944,9.63103,105.0,9.63186,9.63217,9.63054,9.63217,107.11,True
'2018-04-03T21:23:00',9.63094,9.63174,9.63073,9.63154,56.0,9.63206,9.63266,9.63176,9.63259,55.87,True
'2018-04-03T21:24:00',9.63154,9.63193,9.63073,9.63116,82.85,9.63258,9.63298,9.63186,9.63235,104.86,False
'2018-04-03T21:25:00',9.63116,9.63145,9.62995,9.62996,89.48,9.63236,9.63266,9.63106,9.63116,110.12,False
'2018-04-03T21:26:00',9.63001,9.63027,9.62771,9.62784,87.24,9.63116,9.63137,9.62887,9.62896,114.25,False
'2018-04-03T21:27:00',9.62792,9.62824,9.62594,9.62644,81.62,9.62896,9.62936,9.62706,9.62756,86.75,False
'2018-04-03T21:28:00',9.62627,9.62754,9.62548,9.62664,82.12,9.62736,9.62867,9.62657,9.62786,82.12,True
'2018-04-03T21:29:00',9.62676,9.62823,9.62614,9.62627,100.11,9.62796,9.62937,9.62726,9.62726,111.37,False
'2018-04-03T21:30:00',9.62634,9.62664,9.62563,9.62594,62.48,9.62746,9.62776,9.62656,9.62692,52.75,False
'2018-04-03T21:31:00',9.62574,9.62653,9.62564,9.62604,72.0,9.62686,9.62767,9.62656,9.62716,67.75,False
'2018-04-03T21:32:00',9.62604,9.62612,9.62514,9.62586,58.37,9.62717,9.62717,9.62606,9.62696,71.0,True
'2018-04-03T21:33:00',9.62583,9.62644,9.62547,9.62614,75.75,9.62666,9.62752,9.62656,9.62724,74.12,True
'2018-04-03T21:34:00',9.62604,9.62736,9.62464,9.62735,77.47,9.62724,9.62846,9.62566,9.62816,82.5,False
'2018-04-03T21:35:00',9.6272,9.62727,9.62521,9.6253,74.08,9.62816,9.62826,9.62626,9.62651,76.12,False
'2018-04-03T21:36:00',9.62521,9.62704,9.62508,9.62594,115.49,9.62652,9.62824,9.6262,9.62716,125.72,True
'2018-04-03T21:37:00',9.62594,9.62754,9.62484,9.62494,119.75,9.62714,9.62861,9.62588,9.62596,94.0,False
'2018-04-03T21:38:00',9.62494,9.62664,9.62444,9.62624,121.74,9.62588,9.62762,9.62549,9.62735,122.11,False
'2018-04-03T21:39:00',9.62623,9.62624,9.62473,9.62535,92.37,9.62735,9.62735,9.62586,9.62647,102.12,False
'2018-04-03T21:40:00',9.62528,9.62593,9.62423,9.62593,79.85,9.62636,9.62687,9.62545,9.62687,142.12,True
'2018-04-03T21:41:00',9.62593,9.62684,9.62583,9.62683,101.25,9.62686,9.62795,9.62686,9.62789,93.36,True
'2018-04-03T21:42:00',9.62684,9.62754,9.62663,9.62724,79.5,9.62788,9.62851,9.62763,9.62842,73.5,False
'2018-04-03T21:43:00',9.62724,9.62724,9.62464,9.62534,72.62,9.62843,9.62843,9.62591,9.62638,82.6,False
'2018-04-03T21:44:00',9.62524,9.62614,9.62523,9.62604,40.99,9.62638,9.62732,9.62636,9.62724,43.49,True
'2018-04-03T21:45:00',9.62595,9.62634,9.62544,9.62584,61.0,9.62724,9.62748,9.62666,9.62706,62.49,False
'2018-04-03T21:46:00',9.62584,9.62634,9.6255,9.62604,45.0,9.62705,9.62747,9.62656,9.62726,42.62,True
'2018-04-03T21:47:00',9.62614,9.62674,9.62594,9.62623,40.37,9.62727,9.62783,9.62716,9.62747,39.5,True
'2018-04-03T21:48:00',9.62634,9.62744,9.62589,9.62734,113.25,9.62751,9.62847,9.62706,9.62837,71.25,True
'2018-04-03T21:49:00',9.62724,9.62794,9.62684,9.62764,86.0,9.62829,9.62876,9.6279,9.6286,77.25,False
'2018-04-03T21:50:00',9.62783,9.62784,9.62644,9.62754,99.12,9.6286,9.62885,9.62752,9.6287,99.87,False
'2018-04-03T21:51:00',9.62754,9.62774,9.62743,9.62748,29.75,9.62869,9.62881,9.62846,9.62866,31.37,False
'2018-04-03T21:52:00',9.62754,9.62754,9.62663,9.62663,39.25,9.62871,9.62877,9.62786,9.62787,47.0,True
'2018-04-03T21:53:00',9.62663,9.62814,9.62614,9.62764,49.87,9.62778,9.62916,9.62734,9.62876,49.25,True
'2018-04-03T21:54:00',9.62754,9.62854,9.62753,9.62826,38.99,9.62856,9.62967,9.62856,9.62936,40.75,True
'2018-04-03T21:55:00',9.62826,9.62864,9.62794,9.62795,57.75,9.62926,9.62972,9.62896,9.62906,57.25,False
'2018-04-03T21:56:00',9.62803,9.62842,9.62784,9.6281,59.12,9.62916,9.62957,9.62886,9.62907,80.75,False
'2018-04-03T21:57:00',9.62811,9.62818,9.62654,9.62654,73.48,9.62906,9.62927,9.62747,9.62756,114.75,False
'2018-04-03T21:58:00',9.62669,9.62677,9.62568,9.62572,70.36,9.62756,9.62786,9.62686,9.62686,104.5,False
'2018-04-03T21:59:00',9.62538,9.62606,9.62409,9.62551,94.72,9.62656,9.62735,9.62516,9.62666,99.25,True
'2018-04-03T22:00:00',9.62559,9.6275,9.62551,9.62735,58.12,9.62666,9.62879,9.62666,9.62864,59.75,False
'2018-04-03T22:01:00',9.62734,9.62735,9.62572,9.62579,35.62,9.62865,9.62865,9.627,9.62708,37.5,False
'2018-04-03T22:02:00',9.62578,9.62626,9.62554,9.62586,73.49,9.62709,9.62755,9.62684,9.62717,68.25,False
'2018-04-03T22:03:00',9.62587,9.62587,9.62562,9.62587,49.49,9.62716,9.62717,9.62692,9.62716,49.5,True
'2018-04-03T22:04:00',9.62595,9.62602,9.62594,9.62602,3.0,9.62724,9.62725,9.62724,9.62725,3.75,True
'2018-04-03T22:05:00',9.62602,9.62703,9.62601,9.62703,14.0,9.62717,9.62834,9.62716,9.62834,15.75,True
'2018-04-03T22:06:00',9.62704,9.62704,9.62681,9.62697,8.62,9.62833,9.62834,9.6281,9.62826,8.62,True
'2018-04-03T22:07:00',9.62694,9.62752,9.62689,9.62751,31.25,9.62836,9.62881,9.62816,9.62881,32.25,True
'2018-04-03T22:08:00',9.62752,9.62893,9.62736,9.62869,55.75,9.6288,9.63022,9.62857,9.62998,57.75,True
'2018-04-03T22:09:00',9.62874,9.62909,9.62868,9.62884,23.25,9.62998,9.63031,9.62994,9.63006,21.12,True
'2018-04-03T22:10:00',9.62885,9.62933,9.6286,9.62933,20.75,9.63013,9.63059,9.62984,9.63059,23.0,True
'2018-04-03T22:11:00',9.62933,9.62964,9.62902,9.62957,22.25,9.63062,9.63092,9.63031,9.63077,22.25,True
'2018-04-03T22:12:00',9.62957,9.62972,9.62921,9.62923,41.62,9.63084,9.63093,9.63046,9.63046,44.25,False
'2018-04-03T22:13:00',9.62923,9.62963,9.62916,9.62933,33.22,9.63053,9.63076,9.63045,9.63052,36.0,True
'2018-04-03T22:14:00',9.62933,9.62993,9.62922,9.6298,26.12,9.63053,9.63116,9.63052,9.631,36.0,True
'2018-04-03T22:15:00',9.62978,9.63133,9.62978,9.63044,31.87,9.631,9.63236,9.631,9.63163,35.25,False
'2018-04-03T22:16:00',9.63043,9.63094,9.63043,9.63083,18.5,9.63163,9.63212,9.63163,9.632,18.75,True
'2018-04-03T22:17:00',9.63083,9.63123,9.63059,9.63089,15.25,9.63209,9.63233,9.63185,9.63205,15.75,True
'2018-04-03T22:18:00',9.6309,9.63145,9.6309,9.63129,6.75,9.63205,9.63269,9.63205,9.63258,6.75,False
'2018-04-03T22:19:00',9.63128,9.63129,9.63081,9.63082,22.25,9.63259,9.63259,9.63189,9.63195,22.5,False
'2018-04-03T22:20:00',9.63082,9.63122,9.63082,9.63114,25.5,9.63189,9.63226,9.63176,9.63226,35.25,True
'2018-04-03T22:21:00',9.63129,9.63208,9.63129,9.63168,25.74,9.63226,9.63306,9.63226,9.63278,31.0,True
'2018-04-03T22:22:00',9.63169,9.63224,9.63153,9.63155,26.12,9.63278,9.63328,9.6327,9.63271,27.75,False
'2018-04-03T22:23:00',9.63155,9.63155,9.63076,9.63098,20.87,9.63266,9.63266,9.63189,9.63204,22.5,False
'2018-04-03T22:24:00',9.63098,9.63098,9.63019,9.63034,31.0,9.63211,9.63211,9.63143,9.63149,30.75,True
'2018-04-03T22:25:00',9.63027,9.63116,9.63018,9.63102,17.37,9.63149,9.6324,9.63148,9.63233,18.0,False
'2018-04-03T22:26:00',9.63104,9.63113,9.63002,9.6303,37.98,9.63233,9.6324,9.63128,9.63152,42.75,False
'2018-04-03T22:27:00',9.63021,9.63066,9.62998,9.63005,34.74,9.63152,9.63194,9.63106,9.63121,38.25,False
'2018-04-03T22:28:00',9.63006,9.63038,9.62966,9.62971,19.5,9.63121,9.63166,9.63091,9.63096,21.0,True
'2018-04-03T22:29:00',9.62975,9.63046,9.62935,9.62983,30.99,9.63096,9.63175,9.63051,9.63106,31.5,True
'2018-04-03T22:30:00',9.62963,9.63094,9.62943,9.63055,30.56,9.63106,9.63199,9.63088,9.63178,33.75,True
'2018-04-03T22:31:00',9.63044,9.63119,9.63044,9.63079,14.99,9.63164,9.63239,9.63164,9.63202,18.75,True
'2018-04-03T22:32:00',9.63094,9.63173,9.6308,9.63162,22.74,9.63202,9.63316,9.63202,9.63286,30.5,False
'2018-04-03T22:33:00',9.63162,9.63175,9.63153,9.6316,24.25,9.63272,9.63291,9.63269,9.63278,34.5,False
'2018-04-03T22:34:00',9.63163,9.63163,9.63101,9.63101,12.49,9.63278,9.63278,9.63223,9.63223,12.75,False
'2018-04-03T22:35:00',9.63122,9.63161,9.63118,9.63141,15.62,9.63247,9.63282,9.63241,9.63264,17.87,True
'2018-04-03T22:36:00',9.63135,9.63164,9.63134,9.63135,8.37,9.63254,9.63287,9.63253,9.63258,10.5,False
'2018-04-03T22:37:00',9.63133,9.63155,9.63089,9.63094,21.87,9.63251,9.63269,9.63206,9.63212,31.5,False
'2018-04-03T22:38:00',9.63096,9.63096,9.63057,9.63061,19.61,9.63212,9.63212,9.63179,9.63183,24.75,True
'2018-04-03T22:39:00',9.63076,9.63099,9.63064,9.63098,12.99,9.63186,9.63214,9.63186,9.63213,16.5,True
'2018-04-03T22:40:00',9.63103,9.63135,9.6307,9.6307,18.24,9.63213,9.6325,9.6319,9.6319,24.75,False
'2018-04-03T22:41:00',9.63068,9.63068,9.63035,9.63064,18.37,9.6319,9.6319,9.63154,9.63175,24.0,False
'2018-04-03T22:42:00',9.63059,9.63059,9.62957,9.6296,15.25,9.63175,9.63175,9.63072,9.63082,20.25,False
'2018-04-03T22:43:00',9.62961,9.63024,9.62936,9.63014,27.87,9.63082,9.63126,9.63061,9.63126,34.5,False
'2018-04-03T22:44:00',9.63009,9.63014,9.62984,9.63009,12.0,9.63126,9.63126,9.63107,9.63122,12.75,True
'2018-04-03T22:45:00',9.63017,9.63064,9.63017,9.63058,21.48,9.63128,9.63181,9.63128,9.63181,22.5,True
'2018-04-03T22:46:00',9.63059,9.63084,9.6299,9.6299,18.24,9.63181,9.63206,9.63113,9.63113,21.5,False
'2018-04-03T22:47:00',9.63001,9.63061,9.63001,9.63061,17.37,9.63118,9.63182,9.63118,9.63175,21.75,True
'2018-04-03T22:48:00',9.63061,9.63141,9.63061,9.63116,26.75,9.63181,9.63263,9.63181,9.63233,30.75,False
'2018-04-03T22:49:00',9.63111,9.63111,9.63014,9.63014,11.49,9.63233,9.63233,9.63132,9.63132,12.75,False
'2018-04-03T22:50:00',9.63014,9.63015,9.62869,9.62941,30.99,9.63124,9.63124,9.62985,9.63065,42.75,False
'2018-04-03T22:51:00',9.62944,9.62962,9.62859,9.62859,37.25,9.63065,9.63083,9.62989,9.62989,49.5,False
'2018-04-03T22:52:00',9.6286,9.62884,9.62815,9.62864,28.62,9.62989,9.63016,9.62943,9.62992,37.37,False
'2018-04-03T22:53:00',9.62859,9.62864,9.62858,9.62862,9.5,9.62992,9.63009,9.62992,9.62996,13.0,True
'2018-04-03T22:54:00',9.62871,9.62874,9.62861,9.62871,9.37,9.62999,9.63014,9.62987,9.62999,12.5,True
'2018-04-03T22:55:00',9.62866,9.62894,9.62864,9.62891,15.62,9.62999,9.6303,9.62999,9.6303,19.5,True
'2018-04-03T22:56:00',9.62893,9.62906,9.62887,9.62888,14.87,9.6303,9.63037,9.63024,9.63024,19.5,True
'2018-04-03T22:57:00',9.62887,9.62913,9.62882,9.62906,11.75,9.63024,9.63053,9.63006,9.63037,15.0,True
'2018-04-03T22:58:00',9.62915,9.62958,9.62902,9.62958,30.75,9.63046,9.63099,9.63022,9.63072,44.25,True
'2018-04-03T22:59:00',9.62958,9.63019,9.62947,9.6301,5.33,9.63079,9.63218,9.63079,9.63218,9.5,False
'2018-04-03T23:00:00',9.6301,9.6301,9.6301,9.6301,0.0,9.63218,9.63218,9.63218,9.63218,0.0,True
'2018-04-03T23:01:00',9.63105,9.63105,9.63084,9.63084,3.0,9.63319,9.63319,9.63301,9.63302,3.0,False
'2018-04-03T23:02:00',9.63084,9.63084,9.63084,9.63084,0.0,9.63302,9.63302,9.63302,9.63302,0.0,False
'2018-04-03T23:03:00',9.63084,9.63084,9.63084,9.63084,0.0,9.63302,9.63302,9.63302,9.63302,0.0,True
'2018-04-03T23:04:00',9.63058,9.63058,9.63058,9.63058,1.0,9.63398,9.63398,9.63398,9.63398,1.0,True
'2018-04-03T23:05:00',9.62979,9.63086,9.62979,9.63086,7.25,9.63457,9.63457,9.6321,9.63224,5.5,False
'2018-04-03T23:06:00',9.63086,9.63131,9.62985,9.63083,38.5,9.63225,9.63246,9.63196,9.63199,26.0,False
'2018-04-03T23:07:00',9.63083,9.63113,9.63053,9.63053,79.5,9.63197,9.63221,9.63166,9.63213,53.75,False
'2018-04-03T23:08:00',9.63053,9.63054,9.63052,9.63052,40.5,9.63214,9.63214,9.63153,9.63157,27.0,False
'2018-04-03T23:09:00',9.63052,9.63052,9.63019,9.6302,34.25,9.63154,9.63163,9.6315,9.63155,26.5,True
'2018-04-03T23:10:00',9.6302,9.63093,9.63019,9.63024,29.25,9.63162,9.63171,9.63144,9.63146,30.0,True
'2018-04-03T23:11:00',9.63024,9.63061,9.63004,9.63005,19.75,9.63146,9.63276,9.63084,9.63092,33.64,False
'2018-04-03T23:12:00',9.63005,9.63005,9.62844,9.62914,56.0,9.63094,9.63127,9.63083,9.63123,84.0,False
'2018-04-03T23:13:00',9.62932,9.6299,9.62863,9.6288,50.75,9.63123,9.63129,9.63046,9.63116,77.28,True
'2018-04-03T23:14:00',9.6288,9.62984,9.6286,9.62938,47.25,9.63121,9.63159,9.63108,9.63159,70.56,False
'2018-04-03T23:15:00',9.62922,9.62952,9.62922,9.62938,12.75,9.63159,9.63164,9.63159,9.6316,19.04,True
'2018-04-03T23:16:00',9.62906,9.63006,9.6285,9.62955,32.25,9.6316,9.63164,9.63117,9.63135,44.18,True
'2018-04-03T23:17:00',9.62955,9.63073,9.62934,9.63073,25.5,9.63137,9.63191,9.63129,9.63191,37.46,True
'2018-04-03T23:18:00',9.63035,9.63103,9.63035,9.63074,18.75,9.63191,9.63193,9.63145,9.63147,27.63,False
'2018-04-03T23:19:00',9.63074,9.63074,9.63035,9.63037,17.25,9.63147,9.63162,9.63122,9.63123,24.15,False
'2018-04-03T23:20:00',9.63037,9.63051,9.63037,9.63051,5.25,9.63125,9.63128,9.6312,9.63122,7.84,False
'2018-04-03T23:21:00',9.63027,9.63027,9.62934,9.62979,16.5,9.63117,9.63145,9.63032,9.63125,23.9,False
'2018-04-03T23:22:00',9.62998,9.62998,9.62918,9.62936,36.75,9.63125,9.63125,9.6305,9.63107,54.88,False
'2018-04-03T23:23:00',9.62936,9.62936,9.62864,9.62874,29.25,9.63108,9.63108,9.63055,9.63084,43.31,False
'2018-04-03T23:24:00',9.62874,9.62913,9.62874,9.62911,18.75,9.6307,9.6311,9.63055,9.6309,27.63,True
'2018-04-03T23:25:00',9.62929,9.62929,9.62903,9.62903,18.0,9.6309,9.63108,9.63089,9.63093,26.51,False
'2018-04-03T23:26:00',9.62903,9.62906,9.62864,9.62864,20.25,9.63098,9.63098,9.63043,9.63043,30.24,False
'2018-04-03T23:27:00',9.62864,9.62886,9.62852,9.62854,33.0,9.63035,9.6305,9.63027,9.63037,47.54,False
'2018-04-03T23:28:00',9.62869,9.62881,9.62838,9.62844,22.5,9.63037,9.63037,9.62998,9.63,33.23,False
'2018-04-03T23:29:00',9.62844,9.62844,9.62776,9.62776,28.5,9.63005,9.63007,9.62986,9.62991,42.56,True
'2018-04-03T23:30:00',9.62814,9.62825,9.62562,9.6267,19.5,9.62986,9.63093,9.6293,9.6293,22.83,False
'2018-04-03T23:31:00',9.6268,9.62801,9.6268,9.62782,14.25,9.6294,9.63078,9.6294,9.63066,14.25,False
'2018-04-03T23:32:00',9.62794,9.62794,9.62776,9.62776,1.5,9.63055,9.6306,9.63055,9.6306,1.5,True
'2018-04-03T23:33:00',9.62721,9.62794,9.62721,9.62789,4.5,9.63174,9.63174,9.63055,9.63075,4.5,False
'2018-04-03T23:34:00',9.62812,9.62812,9.628,9.62804,2.25,9.63064,9.63087,9.63064,9.63075,2.25,False
'2018-04-03T23:35:00',9.62792,9.62803,9.62628,9.62666,27.0,9.63069,9.63069,9.62841,9.62945,27.0,True
'2018-04-03T23:36:00',9.62696,9.62926,9.62683,9.62926,30.75,9.62943,9.63265,9.62943,9.63231,30.75,True
'2018-04-03T23:37:00',9.62926,9.62926,9.62841,9.62886,43.5,9.63227,9.63337,9.63205,9.63205,44.25,False
'2018-04-03T23:38:00',9.62886,9.62886,9.62661,9.62769,51.75,9.63254,9.63266,9.63044,9.63244,48.0,True
'2018-04-03T23:39:00',9.62776,9.62851,9.62715,9.62791,32.25,9.63154,9.63345,9.63092,9.63263,32.25,True
'2018-04-03T23:40:00',9.62791,9.62945,9.62791,9.62936,19.5,9.63285,9.63315,9.63274,9.63304,19.5,False
'2018-04-03T23:41:00',9.62916,9.62916,9.62819,9.62826,15.75,9.63318,9.63344,9.63305,9.63342,15.75,True
'2018-04-03T23:42:00',9.62826,9.62943,9.62743,9.62888,29.25,9.63364,9.63384,9.63127,9.63343,28.5,False
'2018-04-03T23:43:00',9.62888,9.62901,9.62785,9.6284,19.5,9.63354,9.63354,9.6323,9.63281,18.75,False
'2018-04-03T23:44:00',9.6284,9.6284,9.62815,9.62816,4.5,9.63267,9.63267,9.63267,9.63267,4.5,True
'2018-04-03T23:45:00',9.62833,9.62846,9.62833,9.62846,10.5,9.63267,9.63323,9.63267,9.63308,10.5,True
'2018-04-03T23:46:00',9.62842,9.6288,9.62842,9.62867,13.5,9.63308,9.6337,9.63242,9.63333,13.5,True
'2018-04-03T23:47:00',9.62885,9.62885,9.6286,9.6286,4.5,9.6336,9.63365,9.63321,9.63365,4.5,True
'2018-04-03T23:48:00',9.6286,9.62939,9.6286,9.62939,4.5,9.63368,9.63374,9.63349,9.63374,4.5,True
'2018-04-03T23:49:00',9.63026,9.63044,9.62827,9.62939,50.25,9.63374,9.63375,9.63166,9.63362,52.5,False
'2018-04-03T23:50:00',9.62972,9.62977,9.62956,9.62977,3.0,9.63316,9.63325,9.63299,9.63325,3.0,True
'2018-04-03T23:51:00',9.62919,9.63051,9.62919,9.63043,8.25,9.63424,9.63424,9.63334,9.63341,8.25,False
'2018-04-03T23:52:00',9.63026,9.63027,9.63026,9.63026,3.75,9.6333,9.6333,9.6333,9.6333,3.75,True
'2018-04-03T23:53:00',9.63025,9.63041,9.62995,9.63041,6.0,9.63369,9.63369,9.63354,9.63354,6.0,False
'2018-04-03T23:54:00',9.63041,9.63041,9.62868,9.62916,12.75,9.63368,9.63368,9.63224,9.63247,12.75,False
'2018-04-03T23:55:00',9.62898,9.62922,9.62859,9.62922,9.0,9.63263,9.63263,9.63184,9.63248,9.0,True
'2018-04-03T23:56:00',9.62932,9.62976,9.62865,9.62921,11.25,9.63272,9.63316,9.63212,9.63253,11.25,True
'2018-04-03T23:57:00',9.6294,9.63076,9.62924,9.63076,10.5,9.63249,9.63346,9.63217,9.63315,10.5,True
'2018-04-03T23:58:00',9.63088,9.63088,9.6286,9.62937,12.0,9.63319,9.63333,9.63162,9.6331,12.0,False
'2018-04-03T23:59:00',9.62937,9.62937,9.62937,9.62937,0.0,9.6331,9.6331,9.6331,9.6331,0.0,True
'2018-04-04T00:00:00',9.63018,9.63057,9.63018,9.63057,7.42,9.63206,9.63253,9.63206,9.63253,14.25,True
'2018-04-04T00:01:00',9.63058,9.63117,9.63058,9.63094,10.73,9.6326,9.63324,9.6326,9.63292,20.22,False
'2018-04-04T00:02:00',9.63095,9.63125,9.63094,9.63117,7.4,9.6329,9.63293,9.6327,9.63285,15.0,False
'2018-04-04T00:03:00',9.63127,9.63127,9.63014,9.63043,23.38,9.63285,9.63286,9.6317,9.63185,42.0,True
'2018-04-04T00:04:00',9.63051,9.63188,9.63051,9.63179,16.61,9.63185,9.63342,9.63185,9.63335,19.5,True
'2018-04-04T00:05:00',9.6318,9.63219,9.6318,9.63203,26.25,9.63334,9.63375,9.63334,9.63358,27.37,False
'2018-04-04T00:06:00',9.63202,9.63204,9.63165,9.63165,22.82,9.63359,9.63359,9.6332,9.6332,19.49,False
'2018-04-04T00:07:00',9.63164,9.63164,9.63159,9.63164,6.36,9.63319,9.63319,9.63311,9.63319,4.49,False
'2018-04-04T00:08:00',9.63156,9.63156,9.63116,9.63117,11.36,9.63309,9.63309,9.63267,9.63267,13.46,False
'2018-04-04T00:09:00',9.63117,9.63125,9.63109,9.63118,7.49,9.6327,9.63278,9.63264,9.63273,7.48,True
'2018-04-04T00:10:00',9.63117,9.6315,9.63108,9.63148,16.12,9.63271,9.63304,9.63265,9.633,19.57,True
'2018-04-04T00:11:00',9.6314,9.63164,9.6314,9.63156,6.37,9.63292,9.63316,9.63281,9.63303,9.34,False
'2018-04-04T00:12:00',9.63156,9.63156,9.63132,9.63133,6.37,9.63307,9.63311,9.6328,9.6328,7.1,False
'2018-04-04T00:13:00',9.63132,9.63133,9.63132,9.63132,3.75,9.63279,9.63288,9.63278,9.63288,4.49,True
'2018-04-04T00:14:00',9.63125,9.63156,9.63108,9.63148,9.0,9.6328,9.63303,9.63264,9.633,10.85,False
'2018-04-04T00:15:00',9.63148,9.63148,9.63129,9.63138,6.0,9.63301,9.63303,9.63286,9.63293,7.86,True
'2018-04-04T00:16:00',9.63137,9.6317,9.63137,9.63167,8.25,9.63294,9.63324,9.63293,9.63324,12.35,False
'2018-04-04T00:17:00',9.63168,9.63168,9.63137,9.63153,3.75,9.63323,9.63323,9.63292,9.63304,3.75,False
'2018-04-04T00:18:00',9.63153,9.63153,9.63136,9.63137,3.75,9.63306,9.63306,9.63292,9.63292,3.75,True
'2018-04-04T00:19:00',9.63137,9.63223,9.63137,9.63223,9.75,9.63291,9.63371,9.63291,9.63371,13.84,True
'2018-04-04T00:20:00',9.63222,9.63223,9.63167,9.63168,9.75,9.63372,9.63372,9.63323,9.63323,11.6,True
'2018-04-04T00:21:00',9.63176,9.63278,9.63176,9.63247,27.0,9.63331,9.63422,9.63331,9.63402,26.75,False
'2018-04-04T00:22:00',9.63254,9.63255,9.63238,9.63239,9.0,9.6341,9.6341,9.63394,9.63394,9.0,False
'2018-04-04T00:23:00',9.63238,9.63239,9.6323,9.63231,6.0,9.63395,9.63395,9.63386,9.63386,5.25,True
'2018-04-04T00:24:00',9.6323,9.63247,9.6323,9.63231,6.0,9.63387,9.63402,9.63386,9.63386,4.5,True
'2018-04-04T00:25:00',9.6323,9.63269,9.6323,9.63238,7.5,9.63387,9.63426,9.63387,9.63395,6.75,False
'2018-04-04T00:26:00',9.63239,9.63247,9.63238,9.63239,6.75,9.63394,9.63403,9.63394,9.63394,6.75,False
'2018-04-04T00:27:00',9.63239,9.63239,9.63239,9.63239,0.0,9.63394,9.63394,9.63394,9.63394,0.0,True
'2018-04-04T00:28:00',9.63238,9.63239,9.63238,9.63239,1.5,9.63395,9.63395,9.63394,9.63394,1.5,True
'2018-04-04T00:29:00',9.63238,9.63246,9.6323,9.63231,7.5,9.63395,9.63403,9.63386,9.63386,7.5,True
'2018-04-04T00:30:00',9.63247,9.63247,9.63231,9.63231,4.5,9.63402,9.63402,9.63386,9.63386,4.5,False
'2018-04-04T00:31:00',9.6323,9.6323,9.6323,9.6323,0.75,9.63387,9.63387,9.63387,9.63387,0.75,True
'2018-04-04T00:32:00',9.63239,9.63255,9.63239,9.63247,5.25,9.63394,9.6341,9.63394,9.63402,5.25,False
'2018-04-04T00:33:00',9.63246,9.63247,9.63246,9.63246,5.25,9.63403,9.63403,9.63402,9.63403,5.25,False
'2018-04-04T00:34:00',9.63247,9.63247,9.63238,9.63239,4.5,9.63402,9.63403,9.63394,9.63394,4.5,True
'2018-04-04T00:35:00',9.63238,9.63278,9.632,9.63208,9.75,9.63395,9.63433,9.63355,9.63362,9.75,False
'2018-04-04T00:36:00',9.63207,9.63208,9.63207,9.63208,3.0,9.63363,9.63363,9.63362,9.63362,3.0,False
'2018-04-04T00:37:00',9.63207,9.63208,9.63207,9.63208,1.5,9.63363,9.63363,9.63362,9.63362,1.5,True
'2018-04-04T00:38:00',9.63207,9.63224,9.63199,9.63224,7.5,9.63363,9.63386,9.63355,9.63386,7.5,False
'2018-04-04T00:39:00',9.63215,9.63224,9.63207,9.63224,12.75,9.63386,9.63386,9.6337,9.63386,12.49,True
'2018-04-04T00:40:00',9.63223,9.63224,9.63184,9.63185,12.0,9.63387,9.63387,9.63346,9.63352,12.0,False
'2018-04-04T00:41:00',9.63185,9.63224,9.63185,9.63224,12.0,9.63347,9.63386,9.63346,9.63386,11.5,True
'2018-04-04T00:42:00',9.63223,9.63224,9.63185,9.63185,13.5,9.63386,9.63387,9.63346,9.63349,12.25,True
'2018-04-04T00:43:00',9.63207,9.63224,9.63207,9.63224,6.0,9.63359,9.63393,9.63359,9.63386,6.25,True
'2018-04-04T00:44:00',9.63223,9.63224,9.63223,9.63224,8.25,9.63386,9.63394,9.63376,9.63393,8.0,True
'2018-04-04T00:45:00',9.63231,9.63231,9.63229,9.63229,3.0,9.634,9.63401,9.634,9.634,3.0,False
'2018-04-04T00:46:00',9.63214,9.63222,9.63214,9.63221,6.75,9.63392,9.63392,9.63386,9.63392,5.75,True
'2018-04-04T00:47:00',9.63221,9.6323,9.63215,9.6323,6.0,9.63386,9.634,9.63386,9.63399,5.25,False
'2018-04-04T00:48:00',9.63221,9.6323,9.63191,9.63206,16.5,9.63392,9.63399,9.63344,9.63355,15.12,False
'2018-04-04T00:49:00',9.63206,9.63231,9.63199,9.6323,7.5,9.63359,9.6338,9.63348,9.63378,5.0,True
'2018-04-04T00:50:00',9.63229,9.63254,9.63229,9.6323,5.25,9.63381,9.63396,9.6338,9.63382,3.5,False
'2018-04-04T00:51:00',9.6323,9.6323,9.6323,9.6323,0.75,9.63383,9.63383,9.63383,9.63383,0.5,True
'2018-04-04T00:52:00',9.63173,9.6323,9.63173,9.63221,6.0,9.63407,9.63407,9.63376,9.63384,4.0,True
'2018-04-04T00:53:00',9.63222,9.6327,9.63222,9.63254,8.25,9.6338,9.63423,9.6338,9.63421,6.0,True
'2018-04-04T00:54:00',9.63262,9.63301,9.63262,9.63299,9.0,9.63421,9.6346,9.63421,9.63456,7.87,False
'2018-04-04T00:55:00',9.63258,9.63258,9.63258,9.63258,0.75,9.63486,9.63486,9.63486,9.63486,0.75,True
'2018-04-04T00:56:00',9.63299,9.63321,9.63299,9.63321,8.25,9.63456,9.63475,9.63455,9.63475,8.62,True
'2018-04-04T00:57:00',9.63352,9.6336,9.63297,9.63297,5.25,9.63501,9.63515,9.63452,9.63452,5.25,False
'2018-04-04T00:58:00',9.63305,9.63305,9.63305,9.63305,0.75,9.6346,9.6346,9.6346,9.6346,0.75,True
'2018-04-04T00:59:00',9.63313,9.63314,9.63313,9.63314,3.75,9.63468,9.6347,9.63459,9.63465,3.5,True
'2018-04-04T01:00:00',9.63314,9.63352,9.63313,9.63336,10.5,9.63453,9.63507,9.63453,9.63485,8.75,True
'2018-04-04T01:01:00',9.63336,9.63376,9.63288,9.63289,12.75,9.63489,9.63522,9.63444,9.63444,10.75,False
'2018-04-04T01:02:00',9.63289,9.63289,9.6325,9.63273,6.0,9.63443,9.63443,9.63405,9.63429,5.5,False
'2018-04-04T01:03:00',9.63265,9.63281,9.63249,9.63274,6.0,9.63421,9.63437,9.63405,9.63428,6.0,False
'2018-04-04T01:04:00',9.63266,9.63267,9.63242,9.63267,14.49,9.6342,9.63421,9.63397,9.6342,13.5,False
'2018-04-04T01:05:00',9.63266,9.63266,9.63209,9.63209,8.98,9.6342,9.6342,9.63358,9.63358,5.25,False
'2018-04-04T01:06:00',9.6321,9.63211,9.63176,9.63176,6.74,9.63367,9.63367,9.63318,9.63327,6.0,True
'2018-04-04T01:07:00',9.63186,9.63219,9.63186,9.63219,7.85,9.63327,9.63373,9.63327,9.63373,6.0,True
'2018-04-04T01:08:00',9.63216,9.6322,9.6321,9.6321,9.35,9.63366,9.63374,9.63358,9.63358,7.5,False
'2018-04-04T01:09:00',9.63203,9.63212,9.63175,9.63175,11.61,9.63358,9.63367,9.63318,9.63326,9.75,False
'2018-04-04T01:10:00',9.63175,9.63175,9.63165,9.63171,5.24,9.63318,9.63327,9.63318,9.63327,4.5,True
'2018-04-04T01:11:00',9.63176,9.63176,9.63176,9.63176,1.5,9.63327,9.63327,9.63326,9.63326,1.5,False
'2018-04-04T01:12:00',9.63176,9.63176,9.63164,9.63172,4.87,9.63318,9.63326,9.63304,9.63326,4.5,False
'2018-04-04T01:13:00',9.63165,9.63165,9.63165,9.63165,0.75,9.63332,9.63332,9.63332,9.63332,0.75,True
'2018-04-04T01:14:00',9.63172,9.63284,9.63172,9.63283,24.09,9.63326,9.63437,9.63326,9.63436,18.75,True
'2018-04-04T01:15:00',9.63289,9.63289,9.63163,9.63171,21.0,9.63436,9.63436,9.63303,9.63303,22.11,False
'2018-04-04T01:16:00',9.63171,9.63171,9.63101,9.63102,11.25,9.633,9.633,9.63249,9.63257,11.37,False
'2018-04-04T01:17:00',9.63086,9.63086,9.63086,9.63086,0.75,9.63241,9.63241,9.63241,9.63241,0.75,True
'2018-04-04T01:18:00',9.63086,9.63094,9.63086,9.63094,3.0,9.63241,9.63249,9.63241,9.63249,3.0,False
'2018-04-04T01:19:00',9.63094,9.63094,9.63055,9.63062,6.0,9.63246,9.63246,9.6321,9.6321,4.87,True
'2018-04-04T01:20:00',9.63071,9.63094,9.63022,9.6306,20.25,9.63225,9.6325,9.6317,9.6321,20.62,False
'2018-04-04T01:21:00',9.63051,9.63055,9.63015,9.63055,11.25,9.63194,9.6321,9.6317,9.6321,11.25,True
'2018-04-04T01:22:00',9.63054,9.63087,9.63015,9.63055,16.5,9.63211,9.63217,9.6317,9.6321,16.5,False
'2018-04-04T01:23:00',9.63079,9.63079,9.63031,9.63031,5.25,9.6321,9.63211,9.6317,9.6317,5.25,True
'2018-04-04T01:24:00',9.63016,9.63097,9.63015,9.63071,15.0,9.6317,9.63241,9.6317,9.63211,15.0,False
'2018-04-04T01:25:00',9.63071,9.63089,9.63071,9.63089,9.75,9.6321,9.63235,9.63202,9.63233,9.75,False
'2018-04-04T01:26:00',9.63089,9.63089,9.63082,9.63082,3.75,9.63234,9.63235,9.63225,9.63228,3.75,True
'2018-04-04T01:27:00',9.63089,9.63133,9.63089,9.63133,4.5,9.63237,9.63289,9.63237,9.63288,4.5,False
'2018-04-04T01:28:00',9.63126,9.63133,9.63126,9.63133,1.5,9.6328,9.63288,9.6328,9.63288,1.5,True
'2018-04-04T01:29:00',9.63132,9.63173,9.63132,9.63144,6.75,9.63289,9.63327,9.63289,9.6329,7.12,True
'2018-04-04T01:30:00',9.63151,9.6322,9.63151,9.6318,12.0,9.63296,9.63368,9.63296,9.63335,12.74,True
'2018-04-04T01:31:00',9.63188,9.63283,9.63187,9.63251,24.0,9.63342,9.63437,9.63342,9.63406,23.61,False
'2018-04-04T01:32:00',9.6325,9.63261,9.63236,9.63261,6.75,9.63407,9.63407,9.63388,9.63406,7.5,True
'2018-04-04T01:33:00',9.63261,9.6329,9.63251,9.63283,12.0,9.63399,9.63445,9.63396,9.63437,12.0,True
'2018-04-04T01:34:00',9.63282,9.6331,9.63264,9.6329,12.75,9.63438,9.63446,9.63412,9.63445,13.87,True
'2018-04-04T01:35:00',9.63298,9.6333,9.63297,9.63297,10.5,9.63453,9.63461,9.63453,9.63454,11.62,False
'2018-04-04T01:36:00',9.63298,9.63298,9.63281,9.63296,6.75,9.63448,9.63448,9.63423,9.63445,10.08,True
'2018-04-04T01:37:00',9.63297,9.63328,9.63291,9.63327,5.25,9.63443,9.63468,9.63443,9.63468,5.99,True
'2018-04-04T01:38:00',9.63328,9.63331,9.63322,9.63331,4.5,9.63468,9.63475,9.63468,9.63475,4.5,True
'2018-04-04T01:39:00',9.63331,9.63339,9.63331,9.63339,5.25,9.63477,9.6348,9.63468,9.63468,8.59,True
'2018-04-04T01:40:00',9.63339,9.63366,9.63327,9.63327,28.25,9.63473,9.63508,9.63469,9.63472,38.12,False
'2018-04-04T01:41:00',9.63318,9.63334,9.63299,9.63332,15.5,9.63467,9.63476,9.63444,9.63475,19.83,True
'2018-04-04T01:42:00',9.63328,9.63338,9.63319,9.63325,8.25,9.63475,9.63476,9.63457,9.63457,8.25,True
'2018-04-04T01:43:00',9.63326,9.63349,9.6331,9.63314,17.25,9.63457,9.63473,9.6344,9.63448,17.25,False
'2018-04-04T01:44:00',9.63306,9.63341,9.63304,9.63325,23.25,9.63449,9.63464,9.63425,9.63456,23.62,True
'2018-04-04T01:45:00',9.63325,9.63352,9.63313,9.63322,28.5,9.63464,9.63475,9.63434,9.63475,28.49,True
'2018-04-04T01:46:00',9.63322,9.63401,9.63313,9.63393,10.5,9.6346,9.63535,9.63456,9.63527,11.23,True
'2018-04-04T01:47:00',9.63375,9.63439,9.63375,9.63439,15.0,9.63527,9.63566,9.63527,9.63565,17.56,True
'2018-04-04T01:48:00',9.63439,9.63525,9.63426,9.63519,18.7,9.63563,9.63671,9.63558,9.63667,18.71,True
'2018-04-04T01:49:00',9.6351,9.63549,9.63498,9.63498,45.41,9.63655,9.63695,9.63637,9.6364,40.93,True
'2018-04-04T01:50:00',9.63497,9.63569,9.63457,9.63536,60.92,9.63641,9.63709,9.63609,9.63671,69.12,False
'2018-04-04T01:51:00',9.63531,9.63552,9.63519,9.63544,12.0,9.63663,9.63681,9.63653,9.63679,12.74,True
'2018-04-04T01:52:00',9.63543,9.63622,9.63543,9.63614,20.25,9.6368,9.63748,9.6368,9.63748,21.0,True
'2018-04-04T01:53:00',9.63645,9.63731,9.63645,9.63708,22.5,9.6378,9.63851,9.6378,9.63843,25.11,True
'2018-04-04T01:54:00',9.63723,9.63794,9.63708,9.63788,48.75,9.6385,9.63923,9.63838,9.63923,37.86,True
'2018-04-04T01:55:00',9.63781,9.63852,9.63766,9.63818,53.25,9.63915,9.63967,9.63894,9.6395,41.11,False
'2018-04-04T01:56:00',9.63818,9.63818,9.63795,9.63809,45.75,9.63938,9.63957,9.6393,9.63944,38.87,True
'2018-04-04T01:57:00',9.63816,9.63833,9.63793,9.63802,15.0,9.63944,9.63957,9.63927,9.63947,13.0,False
'2018-04-04T01:58:00',9.63802,9.63818,9.63778,9.63808,23.25,9.63939,9.63953,9.63923,9.63937,21.86,True
'2018-04-04T01:59:00',9.63811,9.63826,9.63802,9.63826,16.5,9.63945,9.63961,9.63929,9.63961,16.62,True
'2018-04-04T02:00:00',9.63818,9.63909,9.63818,9.63884,153.37,9.63953,9.64035,9.6395,9.64021,161.32,False
'2018-04-04T02:01:00',9.63885,9.63887,9.63603,9.63603,78.25,9.64019,9.64022,9.63737,9.63737,89.53,False
'2018-04-04T02:02:00',9.63595,9.63783,9.63595,9.63783,41.74,9.63729,9.63913,9.63729,9.63913,50.17,True
'2018-04-04T02:03:00',9.63791,9.63791,9.6368,9.63688,29.24,9.63926,9.63926,9.63816,9.63825,27.98,False
'2018-04-04T02:04:00',9.63689,9.63698,9.63674,9.6369,12.75,9.63824,9.63833,9.63809,9.63825,13.86,True
'2018-04-04T02:05:00',9.63689,9.63722,9.6367,9.6369,16.0,9.63826,9.63856,9.63801,9.63825,17.25,False
'2018-04-04T02:06:00',9.63694,9.63706,9.63626,9.63635,39.12,9.63825,9.63836,9.6375,9.63765,30.0,False
'2018-04-04T02:07:00',9.63634,9.63699,9.63634,9.63699,9.5,9.63771,9.63834,9.6377,9.63834,10.5,True
'2018-04-04T02:08:00',9.63698,9.63715,9.63674,9.63683,59.25,9.63835,9.6385,9.63809,9.63817,59.25,False
'2018-04-04T02:09:00',9.63683,9.63685,9.63653,9.63654,35.25,9.63813,9.63816,9.63773,9.63773,25.62,True
'2018-04-04T02:10:00',9.63654,9.63756,9.63598,9.63646,37.25,9.63788,9.63892,9.63733,9.63771,37.25,False
'2018-04-04T02:11:00',9.63645,9.63646,9.63537,9.63567,26.61,9.63771,9.63775,9.63671,9.63701,27.75,False
'2018-04-04T02:12:00',9.63568,9.63568,9.63465,9.63465,53.61,9.63701,9.63701,9.63601,9.63602,50.44,False
'2018-04-04T02:13:00',9.63466,9.63551,9.63449,9.63474,32.87,9.63601,9.63687,9.63584,9.63608,36.75,True
'2018-04-04T02:14:00',9.63475,9.63575,9.63466,9.63555,22.0,9.63608,9.63689,9.63601,9.63687,27.75,False
'2018-04-04T02:15:00',9.63552,9.63552,9.63426,9.63442,39.87,9.63687,9.63687,9.63561,9.63563,37.0,False
'2018-04-04T02:16:00',9.63441,9.63482,9.63435,9.63474,20.25,9.63563,9.63604,9.63563,9.63604,21.75,True
'2018-04-04T02:17:00',9.63478,9.6351,9.63426,9.63426,38.5,9.63604,9.63634,9.63548,9.63548,48.0,False
'2018-04-04T02:18:00',9.63426,9.63506,9.63386,9.63506,41.25,9.63546,9.63633,9.63521,9.63633,41.47,True
'2018-04-04T02:19:00',9.63514,9.63561,9.63506,9.63561,20.49,9.63632,9.63676,9.63627,9.63676,27.75,True
'2018-04-04T02:20:00',9.63565,9.63662,9.63565,9.63662,23.0,9.63676,9.63751,9.63676,9.6375,34.5,False
'2018-04-04T02:21:00',9.63658,9.63658,9.63581,9.63587,28.0,9.6375,9.63755,9.63704,9.63714,30.0,False
'2018-04-04T02:22:00',9.63587,9.636,9.6355,9.6355,14.5,9.63715,9.63715,9.63676,9.63676,17.25,False
'2018-04-04T02:23:00',9.63553,9.63588,9.63553,9.63588,15.0,9.63676,9.63686,9.6366,9.63686,23.25,True
'2018-04-04T02:24:00',9.63563,9.63591,9.63556,9.63591,13.25,9.63686,9.63716,9.63686,9.63715,13.5,True
'2018-04-04T02:25:00',9.636,9.636,9.63532,9.6355,24.37,9.63715,9.63716,9.63662,9.63674,26.25,False
'2018-04-04T02:26:00',9.63564,9.63584,9.63541,9.63556,16.75,9.63674,9.63685,9.63658,9.6367,22.5,True
'2018-04-04T02:27:00',9.6355,9.6359,9.63537,9.63589,21.75,9.6367,9.63714,9.63662,9.63714,19.12,False
'2018-04-04T02:28:00',9.6359,9.6359,9.63539,9.63543,21.0,9.63714,9.63714,9.6366,9.63667,20.25,True
'2018-04-04T02:29:00',9.63548,9.63614,9.63533,9.63567,23.25,9.63667,9.63697,9.63639,9.63674,33.0,False
'2018-04-04T02:30:00',9.63566,9.63582,9.6355,9.63559,22.5,9.63674,9.63686,9.63663,9.63673,20.5,False
'2018-04-04T02:31:00',9.63558,9.63559,9.63557,9.63558,9.0,9.63673,9.63673,9.63667,9.63667,9.0,True
'2018-04-04T02:32:00',9.63568,9.63569,9.63521,9.6353,20.0,9.63667,9.63693,9.63627,9.63633,30.0,True
'2018-04-04T02:33:00',9.63517,9.63591,9.63517,9.6359,16.12,9.63633,9.63698,9.63633,9.63698,15.75,True
'2018-04-04T02:34:00',9.6359,9.63642,9.6359,9.63635,15.0,9.63704,9.63773,9.63704,9.63761,13.5,True
'2018-04-04T02:35:00',9.63636,9.63655,9.63636,9.63648,9.5,9.63761,9.63764,9.63761,9.63764,14.25,True
'2018-04-04T02:36:00',9.63629,9.63685,9.63544,9.63544,54.0,9.63764,9.63801,9.63663,9.63663,44.49,False
'2018-04-04T02:37:00',9.63544,9.63562,9.63533,9.63554,22.5,9.63662,9.63694,9.63657,9.63685,23.0,True
'2018-04-04T02:38:00',9.63569,9.63593,9.6349,9.6349,25.25,9.63685,9.6371,9.63615,9.63616,37.5,False
'2018-04-04T02:39:00',9.63491,9.63519,9.6347,9.63505,36.12,9.63615,9.63637,9.63589,9.63633,27.25,True
'2018-04-04T02:40:00',9.63499,9.63528,9.63458,9.63472,24.0,9.63633,9.63634,9.63579,9.63596,24.0,False
'2018-04-04T02:41:00',9.6348,9.63489,9.63434,9.63443,19.49,9.63596,9.63596,9.63565,9.63565,27.0,False
'2018-04-04T02:42:00',9.63435,9.63476,9.63428,9.63476,10.25,9.63565,9.63595,9.63555,9.63594,9.5,True
'2018-04-04T02:43:00',9.63476,9.63516,9.63442,9.63442,24.5,9.63601,9.63641,9.63563,9.63568,25.25,False
'2018-04-04T02:44:00',9.6345,9.63458,9.63415,9.6342,29.86,9.63568,9.63568,9.63531,9.63531,42.75,True
'2018-04-04T02:45:00',9.63412,9.63475,9.63411,9.63444,54.75,9.63531,9.63602,9.63518,9.63551,37.5,False
'2018-04-04T02:46:00',9.63444,9.63462,9.6343,9.63441,40.41,9.63567,9.6359,9.63562,9.63573,32.25,True
'2018-04-04T02:47:00',9.63442,9.63604,9.63438,9.63604,34.61,9.63572,9.63729,9.63566,9.63729,51.75,False
'2018-04-04T02:48:00',9.63595,9.63603,9.63548,9.63563,38.61,9.6371,9.63711,9.63655,9.63655,23.5,False
'2018-04-04T02:49:00',9.63563,9.63587,9.6354,9.63569,43.12,9.63662,9.63722,9.63662,9.63691,38.36,True
'2018-04-04T02:50:00',9.6357,9.63603,9.63531,9.63596,58.25,9.63696,9.63721,9.63655,9.63718,72.75,True
'2018-04-04T02:51:00',9.63596,9.63678,9.63596,9.63678,43.5,9.63678,9.63788,9.63678,9.6378,28.0,True
'2018-04-04T02:52:00',9.63678,9.63703,9.63678,9.63682,43.12,9.63801,9.63829,9.63801,9.63814,41.48,True
'2018-04-04T02:53:00',9.63698,9.63899,9.63698,9.63884,69.46,9.63814,9.64026,9.63814,9.64018,83.23,True
'2018-04-04T02:54:00',9.63884,9.64033,9.63634,9.6376,142.86,9.64015,9.64126,9.63749,9.63843,89.5,False
'2018-04-04T02:55:00',9.63751,9.63794,9.63657,9.63767,78.12,9.63844,9.63901,9.63783,9.63883,64.87,True
'2018-04-04T02:56:00',9.63768,9.63838,9.63753,9.6376,98.73,9.63882,9.63958,9.63876,9.63886,85.35,False
'2018-04-04T02:57:00',9.6376,9.63766,9.63694,9.63759,61.48,9.63867,9.639,9.63801,9.6384,40.0,True
'2018-04-04T02:58:00',9.63759,9.63876,9.63749,9.63852,146.13,9.63847,9.64006,9.63847,9.63979,91.87,True
'2018-04-04T02:59:00',9.6385,9.63893,9.63845,9.63869,53.54,9.6398,9.64017,9.63979,9.64004,47.37,False
'2018-04-04T03:00:00',9.63869,9.63869,9.63763,9.63764,46.87,9.6396,9.63992,9.63847,9.63847,42.5,False
'2018-04-04T03:01:00',9.63764,9.6378,9.63704,9.63709,44.08,9.6385,9.63899,9.63829,9.63831,48.25,False
'2018-04-04T03:02:00',9.63708,9.63739,9.63683,9.63698,51.98,9.63838,9.63869,9.63803,9.63826,48.0,False
'2018-04-04T03:03:00',9.63695,9.63698,9.6366,9.63671,64.24,9.6382,9.6382,9.6375,9.63772,27.5,True
'2018-04-04T03:04:00',9.63671,9.63817,9.63671,9.63817,54.18,9.63792,9.63937,9.63792,9.63937,32.86,True
'2018-04-04T03:05:00',9.63816,9.63824,9.63745,9.63746,45.73,9.63938,9.63946,9.63867,9.63867,36.75,True
'2018-04-04T03:06:00',9.63746,9.63826,9.63692,9.63787,82.16,9.63835,9.63945,9.63792,9.63898,38.24,True
'2018-04-04T03:07:00',9.63786,9.63834,9.63786,9.63834,52.77,9.63907,9.63966,9.63907,9.63939,40.48,True
'2018-04-04T03:08:00',9.63826,9.63887,9.63794,9.63887,44.98,9.63932,9.64003,9.63914,9.64003,46.87,True
'2018-04-04T03:09:00',9.63878,9.63889,9.63753,9.63763,56.74,9.64003,9.64003,9.63867,9.63874,34.98,False
'2018-04-04T03:10:00',9.63762,9.63844,9.6373,9.63749,72.8,9.63883,9.63951,9.63853,9.63869,81.36,False
'2018-04-04T03:11:00',9.63761,9.63839,9.63761,9.638,31.5,9.63869,9.63921,9.63845,9.6389,49.11,False
'2018-04-04T03:12:00',9.63799,9.63799,9.63606,9.63624,119.94,9.6389,9.6389,9.63733,9.63749,79.59,False
'2018-04-04T03:13:00',9.63624,9.6371,9.63624,9.63694,38.94,9.63757,9.63836,9.63757,9.63828,42.35,True
'2018-04-04T03:14:00',9.63705,9.63859,9.63705,9.63821,39.87,9.63829,9.63973,9.63828,9.6394,65.58,False
'2018-04-04T03:15:00',9.63804,9.63805,9.63613,9.63646,94.12,9.63921,9.63921,9.63731,9.63761,41.5,False
'2018-04-04T03:16:00',9.6365,9.63738,9.63612,9.63732,52.13,9.63761,9.63871,9.63728,9.63866,47.1,True
'2018-04-04T03:17:00',9.63753,9.63823,9.63752,9.63792,20.5,9.63865,9.63928,9.63865,9.63904,35.96,False
'2018-04-04T03:18:00',9.63768,9.63769,9.63646,9.63738,67.44,9.63905,9.63905,9.63753,9.63847,36.36,False
'2018-04-04T03:19:00',9.63738,9.63749,9.63695,9.63738,45.59,9.63866,9.63873,9.63829,9.6386,55.22,True
'2018-04-04T03:20:00',9.63738,9.638,9.63733,9.63761,44.5,9.63866,9.63909,9.63856,9.63856,82.4,False
'2018-04-04T03:21:00',9.63731,9.63752,9.63649,9.6365,77.8,9.63856,9.63878,9.6376,9.6376,32.25,False
'2018-04-04T03:22:00',9.63649,9.63695,9.63635,9.63673,78.31,9.63781,9.63821,9.63769,9.6379,64.48,False
'2018-04-04T03:23:00',9.63674,9.63675,9.63619,9.63656,28.75,9.6379,9.6379,9.63737,9.63776,42.74,False
'2018-04-04T03:24:00',9.63656,9.63656,9.63611,9.63648,31.48,9.6376,9.63761,9.63713,9.6376,20.0,True
'2018-04-04T03:25:00',9.63648,9.63668,9.63556,9.63564,27.72,9.63768,9.63793,9.63674,9.63674,22.25,False
'2018-04-04T03:26:00',9.63565,9.63588,9.63518,9.63525,20.24,9.63674,9.63697,9.63636,9.63636,29.24,False
'2018-04-04T03:27:00',9.63517,9.63532,9.63508,9.63524,33.0,9.63636,9.6365,9.63611,9.63635,23.37,True
'2018-04-04T03:28:00',9.63524,9.63611,9.63524,9.63609,11.25,9.6364,9.63725,9.6364,9.63725,11.25,True
'2018-04-04T03:29:00',9.63628,9.63682,9.6362,9.63674,18.75,9.63725,9.63785,9.63725,9.63785,27.0,True
'2018-04-04T03:30:00',9.63674,9.63784,9.63626,9.63638,95.75,9.63784,9.63871,9.63717,9.63744,62.37,False
'2018-04-04T03:31:00',9.63638,9.63649,9.63578,9.63578,25.12,9.63752,9.63772,9.63703,9.63703,22.37,True
'2018-04-04T03:32:00',9.6358,9.63683,9.6358,9.63612,30.0,9.63703,9.63764,9.63697,9.63726,50.25,False
'2018-04-04T03:33:00',9.6362,9.6362,9.63528,9.63567,65.64,9.63726,9.63726,9.63635,9.63691,31.62,False
'2018-04-04T03:34:00',9.63572,9.63577,9.63494,9.63498,45.97,9.63691,9.63697,9.63603,9.63611,55.08,True
'2018-04-04T03:35:00',9.63518,9.63643,9.63517,9.63642,27.0,9.63611,9.63721,9.63611,9.63721,40.5,False
'2018-04-04T03:36:00',9.63606,9.63611,9.6358,9.63609,23.23,9.6372,9.63735,9.63706,9.6373,21.0,True
'2018-04-04T03:37:00',9.63616,9.63624,9.63611,9.63624,11.25,9.6373,9.63739,9.63728,9.63737,15.0,True
'2018-04-04T03:38:00',9.63643,9.63672,9.63632,9.63661,19.25,9.63737,9.63769,9.63737,9.63767,31.5,False
'2018-04-04T03:39:00',9.63641,9.6365,9.63608,9.63612,51.85,9.63767,9.63775,9.63724,9.63732,26.75,True
'2018-04-04T03:40:00',9.63614,9.63676,9.63608,9.6361,32.17,9.63732,9.63804,9.63729,9.63729,25.75,False
'2018-04-04T03:41:00',9.63617,9.63683,9.63617,9.63643,31.12,9.63729,9.63778,9.63729,9.63754,44.25,False
'2018-04-04T03:42:00',9.6365,9.63661,9.63565,9.63565,39.15,9.63754,9.63776,9.63677,9.63677,31.5,False
'2018-04-04T03:43:00',9.63564,9.63601,9.63537,9.63584,60.51,9.63677,9.63709,9.6366,9.63702,54.0,True
'2018-04-04T03:44:00',9.63585,9.6369,9.63585,9.63626,29.0,9.63702,9.63767,9.63683,9.63703,43.5,False
'2018-04-04T03:45:00',9.6361,9.63631,9.63591,9.63631,23.75,9.63703,9.63746,9.637,9.63745,25.48,True
'2018-04-04T03:46:00',9.63633,9.63634,9.63612,9.63622,9.75,9.63745,9.63745,9.6373,9.63736,12.0,True
'2018-04-04T03:47:00',9.63629,9.63744,9.63629,9.63721,31.5,9.63736,9.63825,9.63736,9.63806,47.62,False
'2018-04-04T03:48:00',9.63706,9.63719,9.63672,9.63676,40.8,9.6382,9.63837,9.63784,9.63789,31.37,True
'2018-04-04T03:49:00',9.63679,9.63844,9.63654,9.63796,43.08,9.63789,9.63959,9.63766,9.63929,46.12,True
'2018-04-04T03:50:00',9.63804,9.63887,9.63804,9.6387,42.25,9.63929,9.63994,9.63908,9.63972,72.49,False
'2018-04-04T03:51:00',9.63847,9.63847,9.63808,9.63815,56.07,9.63971,9.63971,9.63925,9.63942,48.0,True
'2018-04-04T03:52:00',9.63816,9.63867,9.63769,9.6378,29.99,9.63947,9.6398,9.63895,9.63901,42.75,False
'2018-04-04T03:53:00',9.63792,9.63808,9.6373,9.63738,33.0,9.639,9.63909,9.63845,9.63853,51.75,True
'2018-04-04T03:54:00',9.6373,9.63813,9.6371,9.63781,43.86,9.63854,9.63933,9.63807,9.63886,32.75,False
'2018-04-04T03:55:00',9.63781,9.63789,9.63734,9.63772,23.98,9.63905,9.63912,9.63853,9.63905,26.0,True
'2018-04-04T03:56:00',9.63791,9.63816,9.63769,9.63777,24.0,9.63905,9.63905,9.63868,9.63871,44.25,False
'2018-04-04T03:57:00',9.63753,9.63769,9.63738,9.63763,23.36,9.63871,9.63901,9.63862,9.63896,20.12,True
'2018-04-04T03:58:00',9.63777,9.63824,9.63722,9.63755,53.44,9.63897,9.63937,9.63847,9.63871,60.5,True
'2018-04-04T03:59:00',9.63762,9.63829,9.63762,9.63813,34.75,9.63872,9.63928,9.63871,9.63928,58.5,True
'2018-04-04T04:00:00',9.63822,9.63876,9.63793,9.63867,72.76,9.63928,9.63998,9.63889,9.63989,46.61,True
'2018-04-04T04:01:00',9.63875,9.63907,9.63867,9.63886,40.34,9.63989,9.6403,9.63989,9.64008,42.75,True
'2018-04-04T04:02:00',9.63892,9.64013,9.63885,9.64005,27.62,9.64008,9.64122,9.63998,9.64122,43.5,True
'2018-04-04T04:03:00',9.64013,9.6404,9.63921,9.64017,147.37,9.64122,9.64139,9.64019,9.64107,83.62,True
'2018-04-04T04:04:00',9.64017,9.64044,9.64007,9.64012,71.19,9.64114,9.6417,9.64114,9.64139,43.25,True
'2018-04-04T04:05:00',9.64012,9.64054,9.64004,9.64045,31.87,9.64147,9.6417,9.64139,9.64165,33.62,True
'2018-04-04T04:06:00',9.6404,9.64069,9.64015,9.64038,60.0,9.64165,9.64179,9.64115,9.64154,40.37,False
'2018-04-04T04:07:00',9.64038,9.64056,9.63863,9.64048,55.96,9.64157,9.6418,9.63987,9.64174,66.39,True
'2018-04-04T04:08:00',9.64048,9.64249,9.64048,9.64241,59.5,9.64179,9.64369,9.64179,9.64354,113.05,True
'2018-04-04T04:09:00',9.64223,9.64266,9.64182,9.64266,100.31,9.64354,9.64399,9.64307,9.64395,53.87,True
'2018-04-04T04:10:00',9.64265,9.64307,9.64225,9.64274,79.65,9.64396,9.64434,9.64353,9.64404,64.55,True
'2018-04-04T04:11:00',9.64281,9.64393,9.64242,9.64383,51.07,9.64404,9.64524,9.6437,9.64512,69.98,True
'2018-04-04T04:12:00',9.64381,9.64487,9.64342,9.64487,77.01,9.64513,9.64584,9.64442,9.64584,37.75,True
'2018-04-04T04:13:00',9.64475,9.64566,9.64413,9.64417,113.78,9.64583,9.64693,9.64544,9.64544,76.95,False
'2018-04-04T04:14:00',9.6443,9.64506,9.64344,9.64502,57.48,9.64544,9.6463,9.64476,9.64622,80.99,True
'2018-04-04T04:15:00',9.64502,9.64522,9.64443,9.64471,43.87,9.64615,9.64622,9.64542,9.6458,43.25,False
'2018-04-04T04:16:00',9.64471,9.64471,9.643,9.64334,32.12,9.64592,9.64592,9.64428,9.64452,46.87,False
'2018-04-04T04:17:00',9.6435,9.64461,9.6435,9.64461,30.0,9.64453,9.6457,9.64452,9.64562,45.0,False
'2018-04-04T04:18:00',9.64453,9.64453,9.64372,9.64424,39.09,9.64562,9.64562,9.64484,9.64524,38.98,True
'2018-04-04T04:19:00',9.64426,9.64453,9.6442,9.64453,26.25,9.64539,9.64573,9.64539,9.64568,38.75,True
'2018-04-04T04:20:00',9.64449,9.64509,9.64421,9.64501,31.25,9.64568,9.64602,9.64537,9.64602,46.5,False
'2018-04-04T04:21:00',9.64492,9.64492,9.64414,9.64414,30.5,9.64602,9.64602,9.64517,9.64517,34.25,False
'2018-04-04T04:22:00',9.64414,9.64415,9.64331,9.64332,35.3,9.6452,9.6452,9.64445,9.64462,34.5,False
'2018-04-04T04:23:00',9.64344,9.6436,9.64257,9.64272,36.5,9.64462,9.64462,9.64365,9.64377,56.25,False
'2018-04-04T04:24:00',9.64272,9.6431,9.64268,9.64282,20.17,9.64385,9.64407,9.64367,9.64382,10.75,True
'2018-04-04T04:25:00',9.64295,9.64318,9.64265,9.64308,55.77,9.64382,9.64432,9.64382,9.64431,36.0,True
'2018-04-04T04:26:00',9.643,9.64344,9.6428,9.64287,131.22,9.64424,9.64444,9.64403,9.64405,109.5,False
'2018-04-04T04:27:00',9.64286,9.64327,9.6424,9.6424,150.95,9.64405,9.64426,9.64339,9.64342,67.25,False
'2018-04-04T04:28:00',9.6424,9.64247,9.64221,9.64244,362.78,9.64341,9.6437,9.64341,9.64369,246.86,True
'2018-04-04T04:29:00',9.64246,9.64249,9.64055,9.64094,331.58,9.64369,9.6437,9.64181,9.64221,261.37,False
'2018-04-04T04:30:00',9.64096,9.64116,9.64002,9.64046,383.9,9.6422,9.64226,9.64116,9.64147,180.25,True
'2018-04-04T04:31:00',9.64046,9.64113,9.64043,9.64091,42.59,9.64167,9.64238,9.64167,9.64221,29.46,True
'2018-04-04T04:32:00',9.6409,9.64127,9.64087,9.64088,40.4,9.64222,9.64246,9.64215,9.64215,36.0,False
'2018-04-04T04:33:00',9.64085,9.64112,9.63969,9.63977,91.89,9.64215,9.64217,9.6406,9.64076,40.75,False
'2018-04-04T04:34:00',9.63976,9.64022,9.63975,9.64013,79.27,9.64093,9.64153,9.64093,9.64139,49.96,True
'2018-04-04T04:35:00',9.64013,9.64028,9.6398,9.63981,29.49,9.64141,9.64142,9.64102,9.64102,41.25,False
'2018-04-04T04:36:00',9.63975,9.64008,9.63975,9.64007,41.56,9.64093,9.64132,9.64069,9.64132,23.0,True
'2018-04-04T04:37:00',9.64007,9.64084,9.64007,9.64019,40.94,9.64133,9.6421,9.64132,9.64145,33.0,True
'2018-04-04T04:38:00',9.64021,9.64091,9.64015,9.64091,45.43,9.64145,9.64206,9.64128,9.64206,51.0,False
'2018-04-04T04:39:00',9.64083,9.64083,9.64001,9.64064,57.0,9.64206,9.64206,9.64103,9.64168,29.25,True
'2018-04-04T04:40:00',9.64064,9.64097,9.64051,9.64097,43.92,9.64184,9.64222,9.6418,9.6422,33.25,True
'2018-04-04T04:41:00',9.64097,9.64138,9.64061,9.6411,48.62,9.64221,9.64243,9.64174,9.64221,56.86,True
'2018-04-04T04:42:00',9.64117,9.64157,9.64112,9.64116,33.75,9.64221,9.64275,9.64211,9.64228,24.49,False
'2018-04-04T04:43:00',9.64117,9.64133,9.64098,9.64111,27.0,9.6423,9.64254,9.64214,9.64227,26.99,True
'2018-04-04T04:44:00',9.64128,9.64165,9.64114,9.64114,35.23,9.64244,9.64271,9.64233,9.64233,43.49,False
'2018-04-04T04:45:00',9.64114,9.64114,9.64029,9.64029,40.5,9.64209,9.64217,9.6413,9.6413,29.0,False
'2018-04-04T04:46:00',9.64029,9.64104,9.64029,9.64067,18.75,9.64145,9.6422,9.64145,9.64183,19.12,True
'2018-04-04T04:47:00',9.64072,9.64127,9.64031,9.64111,33.22,9.64183,9.64215,9.64147,9.64212,42.0,False
'2018-04-04T04:48:00',9.64096,9.64101,9.64093,9.64096,18.0,9.64212,9.64218,9.64201,9.64212,12.75,False
'2018-04-04T04:49:00',9.64076,9.64076,9.6406,9.6406,4.0,9.64191,9.64191,9.64176,9.64176,4.5,False
'2018-04-04T04:50:00',9.64072,9.64072,9.64055,9.64072,7.0,9.64176,9.64182,9.6417,9.64182,11.25,False
'2018-04-04T04:51:00',9.64066,9.64066,9.63994,9.63994,23.24,9.64182,9.64182,9.64104,9.6411,20.62,False
'2018-04-04T04:52:00',9.64001,9.64017,9.63986,9.63989,11.37,9.64117,9.64129,9.64094,9.64099,14.25,False
'2018-04-04T04:53:00',9.63993,9.64009,9.63987,9.63997,25.12,9.64099,9.64111,9.64099,9.64103,33.75,True
'2018-04-04T04:54:00',9.63987,9.64009,9.6398,9.64009,13.36,9.64103,9.64125,9.64091,9.64125,11.0,True
'2018-04-04T04:55:00',9.64015,9.64129,9.64015,9.6411,25.23,9.64133,9.64238,9.64133,9.64222,22.5,True
'2018-04-04T04:56:00',9.6411,9.6416,9.6411,9.64129,17.75,9.64223,9.64257,9.64222,9.64239,27.0,False
'2018-04-04T04:57:00',9.64106,9.64111,9.64093,9.64111,29.98,9.64239,9.6424,9.64212,9.64219,25.25,False
'2018-04-04T04:58:00',9.64108,9.64108,9.64071,9.64073,26.62,9.64218,9.64227,9.64188,9.64197,26.0,False
'2018-04-04T04:59:00',9.64073,9.64085,9.64066,9.64082,15.75,9.64196,9.642,9.64192,9.64198,16.5,False
'2018-04-04T05:00:00',9.64082,9.64082,9.63996,9.64009,48.0,9.64171,9.64171,9.64092,9.641,27.87,False
'2018-04-04T05:01:00',9.6401,9.64057,9.6401,9.64057,47.62,9.64119,9.64178,9.64119,9.64164,43.75,True
'2018-04-04T05:02:00',9.64057,9.64108,9.64008,9.6409,50.11,9.6418,9.64235,9.64132,9.64213,61.46,False
'2018-04-04T05:03:00',9.64086,9.64092,9.64017,9.64017,49.5,9.64213,9.64213,9.64117,9.64117,33.87,False
'2018-04-04T05:04:00',9.64017,9.64017,9.63929,9.63965,30.24,9.64124,9.64142,9.64057,9.64099,37.31,False
'2018-04-04T05:05:00',9.63965,9.64011,9.63949,9.63949,37.71,9.64098,9.64142,9.64067,9.64067,44.16,False
'2018-04-04T05:06:00',9.63949,9.63975,9.63936,9.63938,32.25,9.64068,9.64075,9.64021,9.64036,22.25,False
'2018-04-04T05:07:00',9.63938,9.63938,9.63933,9.63933,12.75,9.64044,9.64061,9.64044,9.64049,12.35,False
'2018-04-04T05:08:00',9.63933,9.63933,9.63895,9.63903,27.0,9.64053,9.64054,9.64022,9.6403,34.09,False
'2018-04-04T05:09:00',9.63903,9.63903,9.63862,9.63889,33.0,9.64029,9.64029,9.63966,9.63998,21.5,True
'2018-04-04T05:10:00',9.63889,9.6392,9.63889,9.63919,7.87,9.64013,9.64043,9.64013,9.64043,9.73,True
'2018-04-04T05:11:00',9.63922,9.64035,9.63922,9.64001,45.87,9.64044,9.64156,9.64044,9.64122,57.27,True
'2018-04-04T05:12:00',9.64001,9.64044,9.63951,9.63964,36.0,9.64123,9.64169,9.64066,9.64083,45.8,False
'2018-04-04T05:13:00',9.63939,9.63945,9.63931,9.63937,7.25,9.64051,9.64067,9.64051,9.64059,7.5,False
'2018-04-04T05:14:00',9.63927,9.63937,9.63927,9.63932,7.75,9.64059,9.64065,9.64055,9.64057,9.75,False
'2018-04-04T05:15:00',9.63932,9.63932,9.63799,9.63799,20.75,9.64054,9.64054,9.63916,9.63924,21.0,False
'2018-04-04T05:16:00',9.63799,9.63801,9.63685,9.63685,65.09,9.63923,9.63924,9.63814,9.63814,48.75,True
'2018-04-04T05:17:00',9.63685,9.6381,9.63685,9.63771,42.6,9.63815,9.63929,9.63813,9.63883,48.75,False
'2018-04-04T05:18:00',9.63771,9.63771,9.63722,9.63728,38.34,9.63882,9.63882,9.63836,9.6385,25.12,False
'2018-04-04T05:19:00',9.63728,9.63759,9.63707,9.63707,69.86,9.63851,9.63889,9.63834,9.63834,54.37,False
'2018-04-04T05:20:00',9.637,9.63745,9.63696,9.63734,35.35,9.63819,9.63855,9.6381,9.63847,42.75,True
'2018-04-04T05:21:00',9.63734,9.63805,9.6372,9.6375,61.07,9.63832,9.63918,9.63825,9.63856,35.5,False
'2018-04-04T05:22:00',9.63754,9.6377,9.63749,9.6377,17.99,9.63856,9.63897,9.63848,9.63896,17.37,True
'2018-04-04T05:23:00',9.63777,9.63777,9.63743,9.63743,17.5,9.63896,9.63897,9.63857,9.63857,33.75,False
'2018-04-04T05:24:00',9.63743,9.63743,9.63605,9.63605,85.96,9.63832,9.63833,9.63715,9.63715,54.0,False
'2018-04-04T05:25:00',9.63605,9.63713,9.63605,9.63684,36.85,9.63734,9.6384,9.63734,9.6381,36.25,False
'2018-04-04T05:26:00',9.63684,9.63696,9.6368,9.6368,27.44,9.63809,9.6381,9.63792,9.63799,21.75,False
'2018-04-04T05:27:00',9.6368,9.6368,9.63611,9.6364,66.14,9.63777,9.63786,9.63714,9.63743,41.49,True
'2018-04-04T05:28:00',9.63639,9.63691,9.63639,9.63691,13.75,9.6376,9.63815,9.63759,9.63815,19.0,True
'2018-04-04T05:29:00',9.63691,9.63712,9.63691,9.63703,8.25,9.63814,9.63815,9.63806,9.63815,12.0,True
'2018-04-04T05:30:00',9.63698,9.63798,9.63697,9.63797,23.11,9.63814,9.63899,9.63789,9.63884,14.5,True
'2018-04-04T05:31:00',9.63798,9.63853,9.63774,9.6381,37.5,9.63891,9.63979,9.63891,9.63934,28.24,False
'2018-04-04T05:32:00',9.6381,9.63814,9.63766,9.63814,34.58,9.63941,9.63941,9.63899,9.63932,45.75,True
'2018-04-04T05:33:00',9.63814,9.63837,9.63804,9.63814,26.0,9.63935,9.63947,9.63891,9.63915,16.75,True
'2018-04-04T05:34:00',9.63814,9.63915,9.63814,9.63914,41.21,9.63923,9.64045,9.63923,9.64045,31.75,True
'2018-04-04T05:35:00',9.63916,9.63971,9.63914,9.63963,16.75,9.64045,9.64087,9.64043,9.64087,30.0,True
'2018-04-04T05:36:00',9.63958,9.64056,9.63957,9.64007,83.91,9.64072,9.64181,9.64048,9.64138,50.0,True
'2018-04-04T05:37:00',9.64014,9.64077,9.64008,9.6407,13.74,9.64137,9.642,9.64137,9.64192,21.0,True
'2018-04-04T05:38:00',9.6407,9.64128,9.64054,9.64068,36.25,9.642,9.64218,9.64168,9.64186,56.75,False
'2018-04-04T05:39:00',9.64057,9.64101,9.64053,9.64087,57.02,9.64186,9.64225,9.64169,9.6421,31.5,False
'2018-04-04T05:40:00',9.64095,9.64099,9.64065,9.64096,22.37,9.64209,9.64219,9.64176,9.64211,25.25,True
'2018-04-04T05:41:00',9.64096,9.64234,9.64096,9.64199,63.08,9.6421,9.64355,9.6421,9.64326,73.24,False
'2018-04-04T05:42:00',9.64215,9.64234,9.64158,9.64213,65.59,9.64326,9.64343,9.64273,9.64328,31.5,True
'2018-04-04T05:43:00',9.64213,9.64235,9.64187,9.64209,39.47,9.64336,9.6437,9.64317,9.64333,33.75,False
'2018-04-04T05:44:00',9.64222,9.64222,9.64152,9.64185,21.87,9.64333,9.6434,9.6427,9.64298,30.75,False
'2018-04-04T05:45:00',9.64183,9.64185,9.64084,9.64096,47.74,9.64298,9.64298,9.64195,9.64219,34.75,False
'2018-04-04T05:46:00',9.64096,9.64104,9.64096,9.64104,9.0,9.64225,9.64226,9.6421,9.64225,9.0,True
'2018-04-04T05:47:00',9.64106,9.64152,9.64097,9.64152,16.11,9.64225,9.64259,9.64217,9.64258,18.75,False
'2018-04-04T05:48:00',9.64136,9.64136,9.64065,9.64065,17.24,9.64258,9.64259,9.64183,9.64183,13.62,False
'2018-04-04T05:49:00',9.64065,9.6409,9.64065,9.64071,15.73,9.64186,9.64211,9.64186,9.64194,14.25,True
'2018-04-04T05:50:00',9.64081,9.64152,9.64081,9.64152,10.25,9.64194,9.64258,9.64194,9.64258,17.25,True
'2018-04-04T05:51:00',9.64131,9.64184,9.64131,9.64184,97.93,9.64258,9.64309,9.64246,9.64301,57.62,False
'2018-04-04T05:52:00',9.64184,9.64184,9.64155,9.64155,81.9,9.64293,9.64306,9.6428,9.64281,59.0,False
'2018-04-04T05:53:00',9.64159,9.64159,9.64101,9.6412,28.24,9.64272,9.64272,9.6422,9.64229,42.0,False
'2018-04-04T05:54:00',9.64103,9.6412,9.64099,9.64113,28.46,9.64229,9.64242,9.64221,9.64229,24.5,True
'2018-04-04T05:55:00',9.64114,9.64153,9.64114,9.64143,11.25,9.64229,9.64271,9.64229,9.64259,11.25,True
'2018-04-04T05:56:00',9.64152,9.64179,9.64138,9.64164,24.5,9.64259,9.64279,9.64242,9.64265,36.75,False
'2018-04-04T05:57:00',9.64147,9.64147,9.64136,9.64143,3.75,9.64265,9.64265,9.64252,9.64258,3.75,True
'2018-04-04T05:58:00',9.64142,9.64286,9.64142,9.64261,44.25,9.64258,9.64409,9.64258,9.64386,44.25,False
'2018-04-04T05:59:00',9.64271,9.64289,9.6421,9.64219,24.75,9.64393,9.64395,9.6431,9.6431,36.0,False
'2018-04-04T06:00:00',9.64198,9.64198,9.64131,9.64153,38.98,9.6431,9.6431,9.64256,9.64277,30.87,False
'2018-04-04T06:01:00',9.64153,9.6416,9.64121,9.64144,18.99,9.64279,9.64285,9.64247,9.64275,20.25,False
'2018-04-04T06:02:00',9.64152,9.64164,9.64116,9.64125,12.0,9.64275,9.64275,9.6423,9.6423,18.0,False
'2018-04-04T06:03:00',9.64109,9.64117,9.64073,9.64105,22.87,9.6423,9.64241,9.642,9.6423,25.48,True
'2018-04-04T06:04:00',9.64105,9.64137,9.64105,9.64106,28.6,9.64236,9.64257,9.64232,9.64241,25.5,False
'2018-04-04T06:05:00',9.6412,9.6414,9.64118,9.64119,15.5,9.64242,9.64243,9.64235,9.64235,23.25,True
'2018-04-04T06:06:00',9.64109,9.64183,9.64109,9.6415,22.62,9.64235,9.64289,9.64222,9.64263,18.5,False
'2018-04-04T06:07:00',9.6415,9.6415,9.641,9.64137,15.74,9.64267,9.64267,9.64223,9.64259,17.25,True
'2018-04-04T06:08:00',9.6414,9.64168,9.6414,9.6416,10.5,9.64259,9.64259,9.64252,9.64252,15.75,False
'2018-04-04T06:09:00',9.64132,9.64132,9.64085,9.64091,20.35,9.64252,9.64252,9.642,9.64208,18.49,False
'2018-04-04T06:10:00',9.64088,9.64091,9.64088,9.64088,9.12,9.64208,9.64222,9.642,9.64222,9.12,True
'2018-04-04T06:11:00',9.64098,9.64113,9.64098,9.64113,31.0,9.64221,9.64228,9.6422,9.64221,46.5,False
'2018-04-04T06:12:00',9.64089,9.64089,9.64085,9.64085,24.37,9.64221,9.64221,9.64195,9.64195,16.25,True
'2018-04-04T06:13:00',9.64086,9.64094,9.64085,9.64094,19.5,9.64209,9.64227,9.64209,9.64226,18.86,True
'2018-04-04T06:14:00',9.64094,9.64134,9.64094,9.64133,8.0,9.64227,9.64227,9.6422,9.64225,15.75,False
'2018-04-04T06:15:00',9.64109,9.64109,9.6409,9.64097,10.25,9.64225,9.64225,9.64207,9.64217,7.25,True
'2018-04-04T06:16:00',9.64098,9.64176,9.64098,9.64169,23.86,9.64224,9.64297,9.64223,9.64296,23.5,True
'2018-04-04T06:17:00',9.64176,9.64223,9.64152,9.64214,37.25,9.64296,9.64336,9.64256,9.64331,59.25,True
'2018-04-04T06:18:00',9.64214,9.64271,9.64169,9.6427,65.37,9.64321,9.64391,9.64288,9.6439,48.99,True
'2018-04-04T06:19:00',9.64269,9.6431,9.64246,9.64285,66.12,9.64391,9.64431,9.64382,9.64422,65.62,False
'2018-04-04T06:20:00',9.64286,9.64309,9.64286,9.64293,7.75,9.64421,9.64421,9.64405,9.64405,11.25,False
'2018-04-04T06:21:00',9.64283,9.64283,9.64249,9.6425,17.23,9.64405,9.64405,9.64358,9.64366,14.87,False
'2018-04-04T06:22:00',9.6425,9.6425,9.64135,9.64135,48.16,9.64365,9.64366,9.64255,9.64255,42.75,False
'2018-04-04T06:23:00',9.64144,9.64159,9.64143,9.64143,26.5,9.64255,9.64256,9.64255,9.64256,39.75,True
'2018-04-04T06:24:00',9.64144,9.6417,9.64079,9.6417,42.42,9.64255,9.64295,9.64197,9.64295,25.25,True
'2018-04-04T06:25:00',9.6417,9.64176,9.64154,9.64169,31.72,9.64301,9.64306,9.64288,9.64297,31.75,True
'2018-04-04T06:26:00',9.64181,9.6419,9.64181,9.6419,4.0,9.64297,9.64297,9.64297,9.64297,6.0,True
'2018-04-04T06:27:00',9.64169,9.64184,9.64161,9.64161,18.72,9.643,9.64309,9.64277,9.64284,8.75,True
'2018-04-04T06:28:00',9.6416,9.64203,9.6416,9.64172,26.98,9.64293,9.64336,9.64292,9.64297,29.75,False
'2018-04-04T06:29:00',9.64171,9.64204,9.64171,9.64197,14.5,9.64298,9.643,9.64289,9.64289,21.75,True
'2018-04-04T06:30:00',9.64197,9.64202,9.64155,9.64155,19.69,9.64297,9.64316,9.64269,9.64269,11.5,False
'2018-04-04T06:31:00',9.64155,9.6417,9.6413,9.64156,34.28,9.64277,9.64304,9.64258,9.64289,22.5,True
'2018-04-04T06:32:00',9.64167,9.64191,9.64167,9.64175,20.5,9.64289,9.64297,9.64269,9.64293,30.75,False
'2018-04-04T06:33:00',9.64162,9.64165,9.64161,9.64162,14.62,9.64293,9.64293,9.64261,9.64268,9.75,False
'2018-04-04T06:34:00',9.64162,9.64162,9.64076,9.64083,33.92,9.64288,9.64297,9.64206,9.64209,24.75,False
'2018-04-04T06:35:00',9.64082,9.64105,9.64061,9.64064,10.75,9.64217,9.64217,9.64177,9.64177,16.5,True
'2018-04-04T06:36:00',9.6405,9.6413,9.64043,9.6413,25.25,9.64177,9.64254,9.64151,9.64245,17.25,True
'2018-04-04T06:37:00',9.6413,9.64172,9.64129,9.64172,19.99,9.64257,9.64303,9.64257,9.64303,23.37,True
'2018-04-04T06:38:00',9.64187,9.64277,9.64187,9.64222,22.5,9.64303,9.64373,9.64303,9.64327,38.25,False
'2018-04-04T06:39:00',9.64193,9.64194,9.64152,9.64162,29.42,9.64328,9.64328,9.64261,9.64276,17.25,False
'2018-04-04T06:40:00',9.64162,9.64166,9.6416,9.64166,8.24,9.64284,9.64297,9.6428,9.64288,8.25,True
'2018-04-04T06:41:00',9.64166,9.64183,9.64166,9.64166,39.75,9.64296,9.64306,9.64296,9.64297,48.0,False
'2018-04-04T06:42:00',9.64165,9.64165,9.64162,9.64164,7.5,9.64276,9.64276,9.64253,9.64261,7.5,True
'2018-04-04T06:43:00',9.64163,9.6417,9.64153,9.64169,19.23,9.64262,9.64302,9.64262,9.64289,22.49,False
'2018-04-04T06:44:00',9.6417,9.64175,9.64096,9.64096,23.25,9.64291,9.64292,9.642,9.64201,38.19,True
'2018-04-04T06:45:00',9.64097,9.64199,9.64089,9.64199,35.14,9.64216,9.64309,9.64206,9.64308,18.75,True
'2018-04-04T06:46:00',9.64199,9.64274,9.64198,9.64274,27.19,9.64327,9.64405,9.64327,9.64404,18.99,True
'2018-04-04T06:47:00',9.64284,9.64293,9.64198,9.64253,17.86,9.64405,9.64405,9.64334,9.64368,18.75,False
'2018-04-04T06:48:00',9.64238,9.64241,9.64233,9.64241,22.4,9.64363,9.64363,9.64339,9.64339,10.0,True
'2018-04-04T06:49:00',9.64241,9.64241,9.6416,9.64165,30.28,9.64347,9.64367,9.64288,9.64288,16.62,False
'2018-04-04T06:50:00',9.64165,9.64175,9.64112,9.64112,9.75,9.64299,9.64304,9.64221,9.64228,14.25,False
'2018-04-04T06:51:00',9.64097,9.6412,9.64085,9.64085,18.37,9.64221,9.64222,9.64166,9.64175,17.87,True
'2018-04-04T06:52:00',9.64085,9.64111,9.64077,9.64085,25.34,9.64194,9.64241,9.64193,9.64193,16.24,True
'2018-04-04T06:53:00',9.64085,9.6412,9.6408,9.6412,14.87,9.64201,9.64244,9.64201,9.64236,12.49,False
'2018-04-04T06:54:00',9.6411,9.64111,9.64041,9.64063,50.55,9.64237,9.64237,9.64127,9.64167,23.25,False
'2018-04-04T06:55:00',9.64064,9.64083,9.64007,9.64007,65.9,9.64193,9.64209,9.64128,9.64128,60.6,False
'2018-04-04T06:56:00',9.64014,9.64057,9.64007,9.64009,26.5,9.64128,9.6416,9.64123,9.64126,38.25,False
'2018-04-04T06:57:00',9.64007,9.64007,9.63928,9.63948,37.04,9.64126,9.64126,9.64056,9.6407,22.74,False
'2018-04-04T06:58:00',9.63951,9.63951,9.6384,9.6384,65.6,9.6407,9.6407,9.63961,9.63961,60.37,False
'2018-04-04T06:59:00',9.63841,9.63899,9.63841,9.63845,34.75,9.63961,9.63992,9.63945,9.63945,51.37,False
'2018-04-04T07:00:00',9.63824,9.63824,9.63747,9.63764,44.71,9.63945,9.63945,9.63858,9.63873,31.0,False
'2018-04-04T07:01:00',9.63764,9.63804,9.63762,9.63762,30.37,9.63881,9.63914,9.63881,9.63882,47.3,False
'2018-04-04T07:02:00',9.63781,9.63803,9.6372,9.6372,21.0,9.63882,9.63891,9.63796,9.63796,35.19,False
'2018-04-04T07:03:00',9.63712,9.63712,9.63617,9.63681,36.74,9.63796,9.63814,9.6374,9.63814,44.03,True
'2018-04-04T07:04:00',9.63697,9.63774,9.63697,9.63766,41.46,9.63827,9.63897,9.63827,9.63894,52.05,True
'2018-04-04T07:05:00',9.6377,9.63802,9.6377,9.63793,41.5,9.63894,9.63896,9.63886,9.63892,67.06,True
'2018-04-04T07:06:00',9.63801,9.63843,9.63748,9.63843,20.98,9.63892,9.63965,9.63883,9.63965,22.96,True
'2018-04-04T07:07:00',9.63842,9.63954,9.63819,9.63953,52.75,9.63965,9.64077,9.63936,9.64077,84.35,True
'2018-04-04T07:08:00',9.63955,9.64009,9.63953,9.6396,15.99,9.64077,9.64112,9.64074,9.6408,32.48,True
'2018-04-04T07:09:00',9.63953,9.64053,9.63953,9.64037,58.5,9.6408,9.64169,9.64078,9.64161,42.97,True
'2018-04-04T07:10:00',9.64045,9.64068,9.6395,9.63981,50.0,9.64161,9.64194,9.64079,9.64116,67.75,False
'2018-04-04T07:11:00',9.63982,9.64067,9.63979,9.64027,32.25,9.64115,9.64173,9.64109,9.6415,53.52,False
'2018-04-04T07:12:00',9.64015,9.64038,9.63887,9.63895,62.25,9.64149,9.64151,9.63993,9.64017,44.73,False
'2018-04-04T07:13:00',9.63896,9.63896,9.63815,9.63849,22.5,9.64009,9.6403,9.63944,9.63971,27.58,False
'2018-04-04T07:14:00',9.63856,9.63871,9.63722,9.63754,40.0,9.63971,9.63987,9.63839,9.63871,79.33,False
'2018-04-04T07:15:00',9.63746,9.63762,9.63641,9.63655,47.5,9.63871,9.63871,9.63765,9.63774,37.84,True
'2018-04-04T07:16:00',9.63654,9.63878,9.63654,9.63854,60.35,9.63783,9.64012,9.63783,9.63986,68.03,False
'2018-04-04T07:17:00',9.63864,9.63864,9.6381,9.63825,22.86,9.63987,9.63987,9.63916,9.6395,38.57,False
'2018-04-04T07:18:00',9.63818,9.63818,9.63687,9.63689,39.75,9.63942,9.63942,9.63812,9.63812,26.0,False
'2018-04-04T07:19:00',9.63689,9.63715,9.63673,9.63695,25.61,9.63824,9.63842,9.638,9.63829,35.78,True
'2018-04-04T07:20:00',9.63715,9.6373,9.63698,9.63714,17.5,9.63829,9.6383,9.63798,9.63821,28.47,False
'2018-04-04T07:21:00',9.63699,9.63699,9.63687,9.63688,17.69,9.63821,9.63821,9.63812,9.6382,8.0,False
'2018-04-04T07:22:00',9.63688,9.63688,9.63659,9.63666,23.1,9.63823,9.63824,9.63786,9.63793,23.34,False
'2018-04-04T07:23:00',9.63683,9.63691,9.63635,9.63643,24.62,9.63792,9.63799,9.63747,9.63747,46.38,False
'2018-04-04T07:24:00',9.63621,9.63649,9.63621,9.63648,13.1,9.63747,9.63783,9.63736,9.63782,8.25,True
'2018-04-04T07:25:00',9.63648,9.63695,9.63648,9.63693,20.32,9.63784,9.63832,9.63783,9.63823,16.87,True
'2018-04-04T07:26:00',9.63695,9.63721,9.63652,9.63652,22.62,9.63823,9.63823,9.63757,9.63757,34.47,False
'2018-04-04T07:27:00',9.63652,9.63667,9.63499,9.63541,88.44,9.63769,9.63769,9.63624,9.63675,59.6,True
'2018-04-04T07:28:00',9.6354,9.63664,9.6354,9.63664,23.87,9.63677,9.63784,9.63675,9.63784,24.97,True
'2018-04-04T07:29:00',9.63671,9.63696,9.63571,9.6358,31.5,9.63784,9.63789,9.63666,9.63666,35.61,False
'2018-04-04T07:30:00',9.63564,9.63564,9.63435,9.6344,49.12,9.63666,9.63667,9.63556,9.63571,44.87,False
'2018-04-04T07:31:00',9.63448,9.63483,9.63401,9.63404,62.0,9.63571,9.63606,9.63526,9.63532,88.33,True
'2018-04-04T07:32:00',9.63403,9.63499,9.63403,9.63453,28.75,9.63533,9.63594,9.63516,9.6356,46.45,True
'2018-04-04T07:33:00',9.63434,9.63571,9.63425,9.63562,39.0,9.6356,9.63675,9.63548,9.63668,29.24,True
'2018-04-04T07:34:00',9.63563,9.63572,9.63548,9.63571,23.25,9.63679,9.63689,9.63664,9.63682,32.25,True
'2018-04-04T07:35:00',9.63572,9.63612,9.63555,9.63612,20.0,9.63681,9.63727,9.6367,9.63724,34.02,True
'2018-04-04T07:36:00',9.63612,9.63687,9.63609,9.6364,41.25,9.63705,9.63801,9.63697,9.63761,31.6,False
'2018-04-04T07:37:00',9.6364,9.63656,9.63638,9.63638,12.75,9.63763,9.6377,9.6376,9.63764,17.95,True
'2018-04-04T07:38:00',9.63644,9.63683,9.63643,9.63645,23.0,9.63764,9.63796,9.63763,9.63766,38.3,True
'2018-04-04T07:39:00',9.63645,9.63723,9.6363,9.63723,24.0,9.63762,9.63844,9.63754,9.63836,19.87,False
'2018-04-04T07:40:00',9.63723,9.63723,9.63607,9.63607,18.0,9.6383,9.63838,9.63719,9.63728,22.34,False
'2018-04-04T07:41:00',9.63619,9.63692,9.63607,9.63638,25.24,9.63728,9.638,9.63728,9.63736,41.56,False
'2018-04-04T07:42:00',9.63619,9.63641,9.63599,9.63641,25.0,9.63723,9.63756,9.63701,9.63755,18.25,True
'2018-04-04T07:43:00',9.63641,9.63641,9.63523,9.63562,54.0,9.63759,9.63759,9.63641,9.63679,56.94,False
'2018-04-04T07:44:00',9.63547,9.63585,9.6353,9.63562,21.82,9.63661,9.6369,9.6365,9.63682,34.41,True
'2018-04-04T07:45:00',9.63554,9.63683,9.63515,9.63683,37.25,9.63682,9.63801,9.63636,9.63793,25.37,True
'2018-04-04T07:46:00',9.63682,9.63755,9.63589,9.63634,50.73,9.63794,9.63878,9.63717,9.63756,48.23,False
'2018-04-04T07:47:00',9.63648,9.63703,9.63648,9.63703,12.5,9.63755,9.63811,9.63755,9.63811,23.85,True
'2018-04-04T07:48:00',9.63689,9.63742,9.63676,9.6371,44.0,9.63811,9.63865,9.63801,9.63834,40.94,False
'2018-04-04T07:49:00',9.6371,9.63715,9.63664,9.63699,29.25,9.63833,9.6384,9.6379,9.63821,32.35,False
'2018-04-04T07:50:00',9.63703,9.6371,9.63629,9.63645,20.87,9.63821,9.63821,9.6375,9.63754,33.67,True
'2018-04-04T07:51:00',9.63645,9.63713,9.63645,9.63675,28.5,9.63753,9.63832,9.63752,9.63792,24.96,False
'2018-04-04T07:52:00',9.6367,9.63702,9.6367,9.63702,9.75,9.63792,9.63826,9.63785,9.63826,7.75,True
'2018-04-04T07:53:00',9.63707,9.63722,9.63644,9.63682,26.24,9.63826,9.63832,9.63753,9.63795,32.24,True
'2018-04-04T07:54:00',9.63682,9.6379,9.63682,9.63788,14.25,9.63793,9.63912,9.63793,9.63895,12.37,False
'2018-04-04T07:55:00',9.63788,9.6379,9.63762,9.6379,15.0,9.63902,9.63912,9.63884,9.63912,16.12,True
'2018-04-04T07:56:00',9.63793,9.63848,9.6379,9.63835,25.25,9.63912,9.63955,9.63907,9.63948,32.96,True
'2018-04-04T07:57:00',9.63835,9.63946,9.63802,9.63882,45.75,9.63942,9.6406,9.63911,9.63998,40.32,False
'2018-04-04T07:58:00',9.63882,9.6389,9.63786,9.63824,36.86,9.64006,9.64006,9.639,9.63939,40.67,False
'2018-04-04T07:59:00',9.63837,9.63863,9.63798,9.63856,32.25,9.6394,9.63956,9.63908,9.63947,53.57,False
'2018-04-04T08:00:00',9.63848,9.63848,9.6375,9.63766,53.49,9.63947,9.63948,9.63865,9.63876,39.48,False
'2018-04-04T08:01:00',9.63743,9.63743,9.63361,9.63362,103.18,9.63855,9.63855,9.6348,9.63487,103.35,False
'2018-04-04T08:02:00',9.63362,9.63462,9.63322,9.63423,54.23,9.63456,9.63572,9.6345,9.63543,79.02,False
'2018-04-04T08:03:00',9.63424,9.63424,9.63337,9.63401,64.12,9.63536,9.63536,9.63433,9.63495,44.62,False
'2018-04-04T08:04:00',9.634,9.63403,9.63117,9.63219,93.98,9.63504,9.63524,9.63236,9.63336,111.97,False
'2018-04-04T08:05:00',9.63234,9.63362,9.63228,9.63362,66.0,9.63347,9.63465,9.63331,9.63456,102.42,True
'2018-04-04T08:06:00',9.63353,9.63401,9.63329,9.63394,47.5,9.63456,9.63511,9.63432,9.63496,33.25,True
'2018-04-04T08:07:00',9.63414,9.63443,9.63362,9.63426,50.5,9.63514,9.63562,9.63486,9.63546,62.17,True
'2018-04-04T08:08:00',9.63427,9.63456,9.63346,9.63424,41.87,9.63546,9.63567,9.63456,9.63536,60.21,False
'2018-04-04T08:09:00',9.63433,9.63441,9.63333,9.63419,68.37,9.63536,9.63536,9.6344,9.63519,42.75,True
'2018-04-04T08:10:00',9.63419,9.63439,9.63367,9.63373,31.75,9.63536,9.63556,9.63486,9.63492,33.5,True
'2018-04-04T08:11:00',9.63377,9.63463,9.63377,9.63393,50.5,9.63492,9.63565,9.6348,9.63499,77.22,False
'2018-04-04T08:12:00',9.63409,9.63409,9.63213,9.63214,74.62,9.63499,9.6351,9.63306,9.63306,55.36,False
'2018-04-04T08:13:00',9.63216,9.63224,9.63098,9.63124,94.08,9.63314,9.63336,9.63203,9.63251,100.31,True
'2018-04-04T08:14:00',9.63131,9.63441,9.63131,9.63392,68.0,9.63255,9.63535,9.63255,9.63496,90.0,False
'2018-04-04T08:15:00',9.63393,9.63401,9.63289,9.63374,64.5,9.63495,9.63507,9.634,9.63488,44.25,False
'2018-04-04T08:16:00',9.63375,9.6339,9.63296,9.63324,59.34,9.63496,9.6351,9.63416,9.63432,59.97,False
'2018-04-04T08:17:00',9.63326,9.63378,9.63234,9.63235,54.75,9.63433,9.63472,9.63316,9.63323,79.61,False
'2018-04-04T08:18:00',9.63236,9.63295,9.63213,9.63256,63.35,9.63322,9.63423,9.63322,9.63374,66.73,False
'2018-04-04T08:19:00',9.63261,9.63297,9.63131,9.63131,64.98,9.63374,9.63416,9.63259,9.6326,61.23,False
'2018-04-04T08:20:00',9.63132,9.63293,9.63132,9.63269,60.32,9.6326,9.63403,9.63259,9.63377,74.23,True
'2018-04-04T08:21:00',9.63253,9.63419,9.63228,9.63388,91.36,9.63368,9.63522,9.63336,9.63507,70.35,False
'2018-04-04T08:22:00',9.63388,9.63388,9.6316,9.63184,89.96,9.63506,9.63506,9.63286,9.63301,85.7,False
'2018-04-04T08:23:00',9.63185,9.63248,9.6314,9.63199,60.75,9.63301,9.63366,9.63258,9.63327,71.33,False
'2018-04-04T08:24:00',9.63207,9.63207,9.6301,9.6311,86.6,9.63331,9.63331,9.63126,9.63227,62.0,False
'2018-04-04T08:25:00',9.6311,9.63158,9.63078,9.63158,56.87,9.63235,9.63285,9.63204,9.63277,64.59,True
'2018-04-04T08:26:00',9.63164,9.63214,9.62899,9.62914,65.37,9.63284,9.63315,9.63001,9.63034,88.87,False
'2018-04-04T08:27:00',9.62917,9.63038,9.62844,9.63024,74.36,9.63033,9.63152,9.6297,9.63121,72.12,True
'2018-04-04T08:28:00',9.63023,9.63101,9.62983,9.63101,50.37,9.63121,9.63216,9.63101,9.63216,57.49,True
'2018-04-04T08:29:00',9.63094,9.63129,9.63019,9.63026,40.75,9.63211,9.63226,9.63133,9.63136,57.74,True
'2018-04-04T08:30:00',9.63021,9.63171,9.63014,9.63164,77.22,9.63136,9.63286,9.63121,9.63286,56.5,False
'2018-04-04T08:31:00',9.63163,9.63164,9.63132,9.63164,31.99,9.63286,9.63291,9.63246,9.63291,31.25,True
'2018-04-04T08:32:00',9.63194,9.63235,9.63173,9.63234,41.0,9.63298,9.63338,9.63286,9.63338,49.0,True
'2018-04-04T08:33:00',9.63214,9.63344,9.63211,9.63339,77.61,9.63338,9.63453,9.63322,9.63453,56.5,True
'2018-04-04T08:34:00',9.63344,9.63394,9.63249,9.63257,43.12,9.63453,9.63504,9.63373,9.63376,34.74,False
'2018-04-04T08:35:00',9.63259,9.6332,9.6325,9.6332,41.75,9.63376,9.63417,9.63366,9.6341,53.23,True
'2018-04-04T08:36:00',9.63297,9.63384,9.63252,9.63331,82.98,9.6341,9.63485,9.63336,9.63436,62.5,True
'2018-04-04T08:37:00',9.63331,9.63441,9.63323,9.63425,62.98,9.63444,9.63566,9.63444,9.63547,55.87,True
'2018-04-04T08:38:00',9.63429,9.63495,9.63429,9.63472,45.72,9.63547,9.63597,9.63536,9.63566,53.62,True
'2018-04-04T08:39:00',9.63448,9.63568,9.63441,9.63568,41.35,9.63566,9.63688,9.63542,9.63671,32.74,False
'2018-04-04T08:40:00',9.63564,9.63564,9.63334,9.63349,78.22,9.63671,9.63671,9.6344,9.63474,86.86,False
'2018-04-04T08:41:00',9.63348,9.63366,9.63254,9.63305,56.0,9.63471,9.63471,9.63366,9.63413,79.62,False
'2018-04-04T08:42:00',9.63304,9.63314,9.63244,9.63257,45.12,9.63404,9.63414,9.63356,9.63372,36.0,False
'2018-04-04T08:43:00',9.63257,9.63284,9.6314,9.63184,56.49,9.6338,9.63397,9.63256,9.63304,54.6,False
'2018-04-04T08:44:00',9.63199,9.63238,9.63151,9.63188,43.5,9.63304,9.63344,9.63249,9.63305,58.87,True
'2018-04-04T08:45:00',9.6318,9.63273,9.63105,9.63224,72.74,9.633,9.63369,9.6322,9.63336,56.12,True
'2018-04-04T08:46:00',9.63224,9.63304,9.632,9.63304,35.24,9.63339,9.63416,9.63324,9.63414,33.12,True
'2018-04-04T08:47:00',9.63304,9.63353,9.63269,9.63353,53.87,9.63406,9.63466,9.63385,9.63466,63.57,True
'2018-04-04T08:48:00',9.63353,9.63504,9.63353,9.63474,79.86,9.63468,9.63606,9.63447,9.63573,60.87,False
'2018-04-04T08:49:00',9.63474,9.63474,9.63299,9.63299,60.61,9.63564,9.63591,9.63417,9.63425,62.09,False
'2018-04-04T08:50:00',9.63312,9.63392,9.63295,9.63384,31.61,9.63424,9.63503,9.63406,9.63487,43.74,True
'2018-04-04T08:51:00',9.63368,9.63414,9.63274,9.63294,55.49,9.63487,9.63518,9.63375,9.63399,46.25,True
'2018-04-04T08:52:00',9.63294,9.63441,9.63268,9.63435,46.49,9.63391,9.63567,9.63386,9.63556,49.1,True
'2018-04-04T08:53:00',9.63433,9.6356,9.63367,9.63464,64.75,9.63557,9.63658,9.63485,9.63555,92.5,False
'2018-04-04T08:54:00',9.63441,9.63441,9.63261,9.63262,67.87,9.63549,9.63549,9.63385,9.63386,67.22,False
'2018-04-04T08:55:00',9.63264,9.63264,9.63106,9.63196,82.49,9.63386,9.63386,9.63229,9.63307,93.78,True
'2018-04-04T08:56:00',9.63196,9.63284,9.63157,9.63236,64.25,9.63306,9.63376,9.63273,9.63352,81.73,True
'2018-04-04T08:57:00',9.63226,9.63284,9.63123,9.63154,70.59,9.63353,9.6339,9.6323,9.63244,53.0,False
'2018-04-04T08:58:00',9.63153,9.63153,9.62796,9.62838,102.58,9.63253,9.63254,9.62917,9.62957,98.35,False
'2018-04-04T08:59:00',9.62846,9.62943,9.62745,9.62943,92.6,9.62957,9.63042,9.62836,9.63035,101.96,True
'2018-04-04T09:00:00',9.62965,9.63056,9.62862,9.62919,134.33,9.63089,9.63164,9.62966,9.63022,113.25,False
'2018-04-04T09:01:00',9.62914,9.62914,9.62432,9.62574,113.07,9.63021,9.63037,9.62548,9.62688,111.47,False
'2018-04-04T09:02:00',9.62594,9.62759,9.62578,9.62745,78.99,9.62688,9.62864,9.62688,9.62854,94.33,True
'2018-04-04T09:03:00',9.62744,9.62764,9.6258,9.62744,76.5,9.62855,9.62855,9.62675,9.62852,60.5,True
'2018-04-04T09:04:00',9.62764,9.62945,9.62764,9.62874,86.46,9.62852,9.63061,9.62852,9.62999,78.73,False
'2018-04-04T09:05:00',9.62884,9.62934,9.62874,9.62913,63.86,9.62999,9.63038,9.62996,9.63034,71.87,True
'2018-04-04T09:06:00',9.62914,9.63134,9.62914,9.63045,125.35,9.63034,9.63228,9.63034,9.63148,106.25,True
'2018-04-04T09:07:00',9.63039,9.63153,9.62904,9.63097,88.99,9.63146,9.6325,9.63025,9.63219,117.83,True
'2018-04-04T09:08:00',9.63086,9.63154,9.62966,9.63147,87.1,9.63206,9.63259,9.63088,9.63251,110.11,True
'2018-04-04T09:09:00',9.63134,9.63384,9.63134,9.63234,117.31,9.63249,9.63496,9.63217,9.6332,91.6,False
'2018-04-04T09:10:00',9.63223,9.63294,9.63177,9.63183,87.86,9.63319,9.63414,9.63287,9.63292,103.74,False
'2018-04-04T09:11:00',9.63183,9.63233,9.63107,9.63177,47.25,9.63291,9.63346,9.63206,9.63276,73.5,True
'2018-04-04T09:12:00',9.63178,9.63444,9.63136,9.63443,100.99,9.63275,9.63554,9.63234,9.63547,72.0,True
'2018-04-04T09:13:00',9.63443,9.63504,9.63431,9.63484,81.49,9.63562,9.63628,9.63549,9.63589,70.5,True
'2018-04-04T09:14:00',9.6347,9.63513,9.63356,9.6338,54.75,9.63576,9.63621,9.63465,9.63476,86.75,False
'2018-04-04T09:15:00',9.63371,9.63389,9.63233,9.63276,62.75,9.63476,9.63508,9.6332,9.63373,68.25,False
'2018-04-04T09:16:00',9.63272,9.63359,9.63228,9.6323,71.97,9.63372,9.63472,9.63336,9.63346,116.87,False
'2018-04-04T09:17:00',9.6323,9.63247,9.63137,9.63166,75.87,9.63347,9.63355,9.63237,9.63276,102.98,False
'2018-04-04T09:18:00',9.63166,9.63217,9.62924,9.62924,110.31,9.63265,9.63317,9.63029,9.63029,86.12,False
'2018-04-04T09:19:00',9.62923,9.62984,9.62774,9.62784,122.44,9.63029,9.63096,9.62886,9.62901,132.58,False
'2018-04-04T09:20:00',9.62778,9.62814,9.62654,9.62674,79.61,9.62886,9.62927,9.62773,9.62789,96.72,False
'2018-04-04T09:21:00',9.62666,9.62674,9.62309,9.62354,125.99,9.62786,9.62786,9.62431,9.6247,94.25,False
'2018-04-04T09:22:00',9.62374,9.62435,9.62325,9.62343,95.55,9.62459,9.62552,9.62442,9.62459,100.74,True
'2018-04-04T09:23:00',9.62334,9.62444,9.62235,9.62246,109.61,9.62458,9.62547,9.62347,9.62371,121.71,False
'2018-04-04T09:24:00',9.62246,9.62349,9.62227,9.62284,111.09,9.62366,9.62447,9.62322,9.62377,81.0,True
'2018-04-04T09:25:00',9.62284,9.62424,9.62274,9.62414,67.99,9.62385,9.62522,9.62385,9.62513,66.98,True
'2018-04-04T09:26:00',9.62404,9.62534,9.62404,9.62443,100.48,9.62513,9.62645,9.62513,9.62557,114.84,False
'2018-04-04T09:27:00',9.62444,9.62474,9.62343,9.6243,93.0,9.62556,9.62556,9.62441,9.62521,69.75,False
'2018-04-04T09:28:00',9.62434,9.62464,9.62384,9.62404,65.75,9.62521,9.62572,9.62496,9.62509,59.84,False
'2018-04-04T09:29:00',9.62394,9.62424,9.62286,9.62364,84.36,9.62506,9.62517,9.62399,9.62476,95.98,True
'2018-04-04T09:30:00',9.62364,9.62454,9.62324,9.62443,63.75,9.6246,9.62554,9.62415,9.62546,52.87,True
'2018-04-04T09:31:00',9.62444,9.62754,9.62431,9.62636,96.74,9.62556,9.62867,9.62536,9.62736,84.48,True
'2018-04-04T09:32:00',9.62636,9.62777,9.62636,9.62694,87.73,9.62746,9.62894,9.62746,9.62788,74.86,True
'2018-04-04T09:33:00',9.62694,9.63084,9.62674,9.63084,94.84,9.62783,9.63168,9.62767,9.63167,71.5,True
'2018-04-04T09:34:00',9.63055,9.63184,9.63016,9.63053,112.24,9.63159,9.63289,9.6314,9.63158,102.99,False
'2018-04-04T09:35:00',9.63064,9.63084,9.62871,9.62964,88.35,9.63158,9.63189,9.62966,9.63074,98.99,False
'2018-04-04T09:36:00',9.62963,9.62994,9.62855,9.62974,80.37,9.63074,9.63091,9.62946,9.63051,64.5,True
'2018-04-04T09:37:00',9.62972,9.63034,9.62948,9.63024,34.62,9.63051,9.63135,9.63046,9.63126,35.0,True
'2018-04-04T09:38:00',9.63024,9.63234,9.63014,9.63205,73.0,9.63127,9.63326,9.63116,9.63306,85.74,True
'2018-04-04T09:39:00',9.63197,9.63244,9.63164,9.63204,96.37,9.63306,9.63322,9.63261,9.63285,71.12,False
'2018-04-04T09:40:00',9.63194,9.63204,9.63126,9.63144,53.5,9.63285,9.63316,9.63216,9.63256,53.61,True
'2018-04-04T09:41:00',9.63164,9.63398,9.63164,9.63254,93.37,9.6326,9.63494,9.6326,9.63357,115.22,False
'2018-04-04T09:42:00',9.63255,9.63284,9.63169,9.63214,71.85,9.63357,9.63372,9.63275,9.63322,59.62,True
'2018-04-04T09:43:00',9.63214,9.63769,9.63212,9.63767,126.83,9.63326,9.63894,9.63316,9.63883,129.6,True
'2018-04-04T09:44:00',9.63767,9.6409,9.63753,9.63833,173.48,9.63886,9.64215,9.63871,9.63954,186.32,False
'2018-04-04T09:45:00',9.63831,9.64035,9.63773,9.64012,177.97,9.63947,9.64186,9.63866,9.64102,125.37,False
'2018-04-04T09:46:00',9.64004,9.64044,9.63831,9.63844,136.37,9.6411,9.64137,9.63926,9.63949,117.59,False
'2018-04-04T09:47:00',9.63844,9.63924,9.63691,9.6377,88.25,9.63956,9.64035,9.63797,9.63876,95.24,False
'2018-04-04T09:48:00',9.63774,9.6388,9.63667,9.63684,104.74,9.63881,9.63967,9.63761,9.6377,80.12,False
'2018-04-04T09:49:00',9.63684,9.63773,9.63538,9.63734,144.36,9.63789,9.63886,9.63646,9.63828,128.36,True
'2018-04-04T09:50:00',9.63717,9.63856,9.63698,9.63811,128.61,9.63826,9.63956,9.63796,9.63906,148.45,True
'2018-04-04T09:51:00',9.63818,9.64109,9.63701,9.64069,164.49,9.63906,9.64209,9.63816,9.64185,125.1,True
'2018-04-04T09:52:00',9.64078,9.64218,9.64021,9.6414,139.36,9.64184,9.64339,9.64146,9.64256,116.22,False
'2018-04-04T09:53:00',9.6414,9.64206,9.64048,9.64073,97.87,9.64263,9.64318,9.64136,9.64176,152.19,True
'2018-04-04T09:54:00',9.64081,9.64444,9.6405,9.64387,151.25,9.64176,9.64539,9.6416,9.64496,122.98,True
'2018-04-04T09:55:00',9.64388,9.64906,9.64388,9.64773,189.95,9.64496,9.6503,9.64496,9.64898,160.6,False
'2018-04-04T09:56:00',9.64773,9.64865,9.64625,9.64768,110.62,9.64877,9.64968,9.64725,9.64866,134.83,False
'2018-04-04T09:57:00',9.64742,9.64864,9.64674,9.64686,158.87,9.64856,9.64959,9.64778,9.64782,115.73,False
'2018-04-04T09:58:00',9.64679,9.64734,9.64595,9.64702,144.22,9.64785,9.64856,9.64717,9.64816,129.71,True
'2018-04-04T09:59:00',9.64704,9.65214,9.64674,9.65202,161.96,9.64826,9.65339,9.64786,9.65324,161.49,True
'2018-04-04T10:00:00',9.65206,9.65222,9.65044,9.65079,178.48,9.65326,9.65366,9.65137,9.65166,123.5,False
'2018-04-04T10:01:00',9.65079,9.65123,9.64999,9.65084,148.23,9.65174,9.65243,9.65116,9.65206,126.6,True
'2018-04-04T10:02:00',9.6508,9.65195,9.65004,9.65014,109.0,9.65196,9.65307,9.65106,9.65126,140.74,False
'2018-04-04T10:03:00',9.65017,9.65124,9.65016,9.65071,108.0,9.65136,9.65226,9.65115,9.65164,87.24,False
'2018-04-04T10:04:00',9.65074,9.65074,9.64952,9.65003,105.87,9.65164,9.65194,9.65066,9.65108,107.85,False
'2018-04-04T10:05:00',9.65003,9.65006,9.64833,9.64835,79.7,9.65112,9.65114,9.64926,9.64956,91.12,False
'2018-04-04T10:06:00',9.64842,9.64944,9.64662,9.64771,132.83,9.64956,9.65056,9.64776,9.64876,152.98,False
'2018-04-04T10:07:00',9.64772,9.649,9.64742,9.64789,120.34,9.64876,9.65016,9.64866,9.64896,145.87,False
'2018-04-04T10:08:00',9.6479,9.64894,9.64765,9.64794,112.73,9.64896,9.65006,9.64856,9.64906,153.21,True
'2018-04-04T10:09:00',9.64794,9.64964,9.64794,9.6486,128.25,9.64896,9.65051,9.64872,9.64956,90.0,True
'2018-04-04T10:10:00',9.64864,9.65214,9.64815,9.65207,131.49,9.64956,9.65324,9.6494,9.65316,124.11,True
'2018-04-04T10:11:00',9.65231,9.66769,9.65224,9.66694,276.23,9.65336,9.66899,9.65332,9.66816,296.83,False
'2018-04-04T10:12:00',9.66691,9.66694,9.66275,9.66338,222.23,9.66815,9.66836,9.66376,9.66415,162.87,False
'2018-04-04T10:13:00',9.66334,9.66364,9.66014,9.66029,175.48,9.66415,9.66476,9.66132,9.66146,191.57,False
'2018-04-04T10:14:00',9.66061,9.66324,9.66032,9.66074,146.85,9.66164,9.66422,9.66136,9.66196,159.72,True
'2018-04-04T10:15:00',9.66071,9.66346,9.65987,9.66024,173.48,9.66196,9.66456,9.66071,9.66102,139.11,False
'2018-04-04T10:16:00',9.66023,9.66044,9.65851,9.65914,137.35,9.66115,9.66165,9.65966,9.66024,140.46,True
'2018-04-04T10:17:00',9.65904,9.66084,9.65904,9.65965,124.62,9.66023,9.66188,9.66015,9.6607,153.8,True
'2018-04-04T10:18:00',9.65964,9.66126,9.65898,9.66126,99.48,9.66071,9.66237,9.66001,9.66226,81.86,True
'2018-04-04T10:19:00',9.6611,9.66264,9.66004,9.66034,109.98,9.66207,9.66386,9.66106,9.66137,120.99,False
'2018-04-04T10:20:00',9.66024,9.66114,9.65938,9.65954,120.61,9.66136,9.66219,9.66047,9.66064,119.6,True
'2018-04-04T10:21:00',9.65934,9.66124,9.65906,9.66064,90.5,9.66046,9.66229,9.66,9.66176,80.49,True
'2018-04-04T10:22:00',9.66084,9.66124,9.65901,9.65985,82.62,9.66183,9.66236,9.66006,9.66096,75.23,True
'2018-04-04T10:23:00',9.65995,9.66454,9.65978,9.66341,122.62,9.66096,9.66585,9.66076,9.66456,121.37,False
'2018-04-04T10:24:00',9.66342,9.6638,9.66135,9.66174,111.5,9.66434,9.66507,9.66224,9.66246,80.37,False
'2018-04-04T10:25:00',9.6616,9.66204,9.66104,9.66144,93.47,9.66239,9.66316,9.66196,9.66256,72.75,False
'2018-04-04T10:26:00',9.66146,9.66185,9.66114,9.66146,73.99,9.66256,9.66292,9.66196,9.66256,81.99,True
'2018-04-04T10:27:00',9.66144,9.66204,9.66104,9.66124,92.21,9.66256,9.66289,9.6621,9.66218,66.25,False
'2018-04-04T10:28:00',9.66124,9.66154,9.65993,9.66004,89.8,9.66226,9.66276,9.66096,9.66116,88.35,False
'2018-04-04T10:29:00',9.66004,9.66104,9.65904,9.65958,99.48,9.66113,9.66215,9.66003,9.66057,125.73,False
'2018-04-04T10:30:00',9.65902,9.66004,9.65784,9.65904,113.62,9.65976,9.66105,9.65896,9.66016,114.11,False
'2018-04-04T10:31:00',9.65903,9.65914,9.65784,9.65804,81.75,9.66017,9.66027,9.65892,9.65908,98.35,False
'2018-04-04T10:32:00',9.65798,9.65854,9.65665,9.65799,79.87,9.65897,9.65961,9.65756,9.65896,79.71,True
'2018-04-04T10:33:00',9.65799,9.65873,9.65528,9.65573,106.62,9.65906,9.6597,9.65646,9.65687,120.34,False
'2018-04-04T10:34:00',9.65594,9.65654,9.65471,9.65566,103.83,9.65694,9.65776,9.65587,9.65676,115.86,True
'2018-04-04T10:35:00',9.65566,9.65914,9.65566,9.65764,105.37,9.65666,9.66024,9.65666,9.65867,115.47,False
'2018-04-04T10:36:00',9.65764,9.65828,9.65541,9.65543,128.08,9.65876,9.65954,9.65658,9.65658,131.86,False
'2018-04-04T10:37:00',9.65564,9.65704,9.65334,9.65364,122.25,9.65658,9.65795,9.6544,9.65476,136.12,False
'2018-04-04T10:38:00',9.65364,9.65493,9.65354,9.65484,89.12,9.65471,9.65596,9.65466,9.65581,110.23,True
'2018-04-04T10:39:00',9.65473,9.65525,9.65395,9.65424,106.25,9.6558,9.65626,9.65502,9.65534,77.74,False
'2018-04-04T10:40:00',9.65428,9.65473,9.65292,9.65314,91.97,9.65534,9.65593,9.65406,9.65435,95.48,False
'2018-04-04T10:41:00',9.65309,9.65356,9.65241,9.65288,91.23,9.65416,9.6547,9.65336,9.65396,94.61,True
'2018-04-04T10:42:00',9.65293,9.65413,9.65273,9.65364,82.37,9.65414,9.6552,9.65362,9.65458,59.75,True
'2018-04-04T10:43:00',9.65364,9.65414,9.65313,9.65363,70.11,9.6545,9.65523,9.65416,9.65469,66.96,True
'2018-04-04T10:44:00',9.65354,9.65494,9.65313,9.65404,87.37,9.65469,9.65597,9.65422,9.65516,90.6,True
'2018-04-04T10:45:00',9.65404,9.65514,9.65345,9.65375,102.24,9.65507,9.65626,9.65437,9.65484,88.98,True
'2018-04-04T10:46:00',9.65359,9.65544,9.65313,9.65474,88.81,9.65467,9.65664,9.65426,9.65586,91.24,False
'2018-04-04T10:47:00',9.65477,9.65542,9.654,9.65444,69.0,9.65586,9.65637,9.65487,9.65549,88.37,False
'2018-04-04T10:48:00',9.65444,9.65444,9.65354,9.65354,73.37,9.65536,9.65546,9.65456,9.65466,59.25,False
'2018-04-04T10:49:00',9.65364,9.65364,9.65267,9.65314,56.24,9.65476,9.65477,9.65366,9.65426,50.11,True
'2018-04-04T10:50:00',9.65314,9.6542,9.652,9.65216,73.99,9.65411,9.65497,9.65286,9.65307,116.11,False
'2018-04-04T10:51:00',9.65216,9.6527,9.64979,9.64996,119.98,9.65316,9.65366,9.65086,9.65096,115.84,False
'2018-04-04T10:52:00',9.65006,9.65114,9.64995,9.65054,80.49,9.65125,9.65215,9.65106,9.65144,81.99,True
'2018-04-04T10:53:00',9.65044,9.65147,9.65018,9.65026,73.0,9.65145,9.65235,9.65116,9.65126,73.49,True
'2018-04-04T10:54:00',9.65017,9.65174,9.65013,9.65084,104.35,9.65126,9.65283,9.65126,9.65196,78.62,False
'2018-04-04T10:55:00',9.65084,9.65154,9.65053,9.65144,45.11,9.652,9.65251,9.65151,9.65251,38.48,True
'2018-04-04T10:56:00',9.65174,9.65174,9.65092,9.65094,53.98,9.65263,9.65278,9.65184,9.65186,64.35,False
'2018-04-04T10:57:00',9.65084,9.65094,9.64844,9.64934,76.74,9.65186,9.65186,9.64959,9.65034,66.11,False
'2018-04-04T10:58:00',9.64934,9.64974,9.64864,9.64963,58.12,9.65035,9.65073,9.64966,9.65067,73.5,True
'2018-04-04T10:59:00',9.64954,9.65054,9.64901,9.65006,79.5,9.65056,9.65132,9.65006,9.65079,107.0,False
'2018-04-04T11:00:00',9.64982,9.65004,9.64721,9.64774,138.62,9.65079,9.65095,9.64844,9.64882,141.97,False
'2018-04-04T11:01:00',9.64774,9.64944,9.64764,9.64908,68.0,9.64883,9.65037,9.6488,9.65016,78.5,True
'2018-04-04T11:02:00',9.64894,9.64984,9.64854,9.64941,60.61,9.65006,9.65081,9.64966,9.65056,66.6,False
'2018-04-04T11:03:00',9.64941,9.64941,9.64844,9.64904,77.72,9.65051,9.65051,9.64939,9.65005,54.0,True
'2018-04-04T11:04:00',9.64904,9.65067,9.64865,9.64984,82.5,9.64998,9.65174,9.64976,9.65092,88.23,True
'2018-04-04T11:05:00',9.64987,9.65132,9.6498,9.6507,74.61,9.65086,9.65246,9.65086,9.6516,85.47,True
'2018-04-04T11:06:00',9.65053,9.65176,9.64932,9.65044,89.62,9.65161,9.65285,9.65026,9.65156,71.36,False
'2018-04-04T11:07:00',9.65041,9.65094,9.64964,9.65014,64.6,9.65156,9.65202,9.65056,9.6512,68.83,False
'2018-04-04T11:08:00',9.65013,9.65047,9.64937,9.65016,65.5,9.65125,9.65141,9.65016,9.65106,92.45,False
'2018-04-04T11:09:00',9.65002,9.65014,9.64932,9.64973,78.61,9.65104,9.6511,9.65017,9.65072,66.24,False
'2018-04-04T11:10:00',9.64973,9.64994,9.64854,9.64904,68.48,9.6508,9.65105,9.64953,9.65005,80.62,False
'2018-04-04T11:11:00',9.64904,9.64946,9.64882,9.64937,50.25,9.64999,9.65046,9.64981,9.65034,69.86,True
'2018-04-04T11:12:00',9.64933,9.65064,9.64892,9.64892,88.84,9.65034,9.6515,9.64983,9.64996,65.72,False
'2018-04-04T11:13:00',9.64894,9.64973,9.64889,9.64904,30.35,9.64999,9.65086,9.64996,9.65014,32.5,True
'2018-04-04T11:14:00',9.64903,9.65003,9.64903,9.64984,41.0,9.65005,9.65092,9.65005,9.65092,47.0,True
'2018-04-04T11:15:00',9.6499,9.65144,9.6499,9.65028,64.12,9.65092,9.65222,9.65084,9.65124,48.0,False
'2018-04-04T11:16:00',9.65053,9.65123,9.65038,9.65074,56.62,9.65144,9.65215,9.65136,9.65174,56.36,True
'2018-04-04T11:17:00',9.65074,9.65304,9.65074,9.65203,71.1,9.6518,9.65406,9.65166,9.65306,84.6,False
'2018-04-04T11:18:00',9.65211,9.65254,9.65188,9.65224,69.75,9.65306,9.65343,9.65284,9.65323,56.5,True
'2018-04-04T11:19:00',9.65214,9.65363,9.65193,9.65344,78.75,9.65323,9.65474,9.65305,9.65462,56.99,False
'2018-04-04T11:20:00',9.65344,9.65358,9.65206,9.65257,70.11,9.65461,9.65476,9.65306,9.65366,68.84,False
'2018-04-04T11:21:00',9.65257,9.65363,9.65221,9.65264,81.75,9.65356,9.6545,9.65317,9.65363,64.5,False
'2018-04-04T11:22:00',9.6526,9.65264,9.65178,9.65178,63.25,9.65363,9.65376,9.65296,9.65296,59.99,False
'2018-04-04T11:23:00',9.65178,9.6523,9.65104,9.65183,67.86,9.65286,9.6534,9.65212,9.65281,77.87,False
'2018-04-04T11:24:00',9.65183,9.65224,9.65103,9.65143,89.98,9.65286,9.65324,9.65198,9.6523,70.1,True
'2018-04-04T11:25:00',9.65143,9.65343,9.65104,9.65269,85.36,9.6524,9.65447,9.65206,9.65367,74.35,False
'2018-04-04T11:26:00',9.65276,9.65283,9.65127,9.65149,57.5,9.65367,9.65374,9.65206,9.65239,67.49,False
'2018-04-04T11:27:00',9.6515,9.6515,9.65,9.65003,72.36,9.65236,9.65236,9.65107,9.65111,65.23,False
'2018-04-04T11:28:00',9.65003,9.65094,9.65001,9.65004,68.86,9.65117,9.6519,9.65101,9.65109,69.74,False
'2018-04-04T11:29:00',9.6501,9.65096,9.64934,9.65056,42.75,9.65109,9.65186,9.65027,9.65146,58.86,False
'2018-04-04T11:30:00',9.65048,9.65048,9.64789,9.64804,75.61,9.65146,9.65149,9.64896,9.64914,74.84,False
'2018-04-04T11:31:00',9.64824,9.64871,9.64784,9.64784,58.62,9.64914,9.64976,9.64892,9.64892,64.98,False
'2018-04-04T11:32:00',9.64767,9.64798,9.64675,9.64733,72.87,9.64876,9.64892,9.64756,9.64824,100.35,False
'2018-04-04T11:33:00',9.64714,9.6476,9.64668,9.6476,66.87,9.6482,9.64867,9.64776,9.64858,42.87,True
'2018-04-04T11:34:00',9.64759,9.64794,9.64723,9.64749,56.87,9.64867,9.64903,9.64824,9.64863,65.49,True
'2018-04-04T11:35:00',9.6475,9.64856,9.6475,9.64854,52.5,9.64861,9.64947,9.64861,9.64947,74.12,False
'2018-04-04T11:36:00',9.64848,9.64848,9.64762,9.64794,78.1,9.64946,9.64946,9.6486,9.64895,59.11,True
'2018-04-04T11:37:00',9.64797,9.64872,9.64797,9.64872,44.12,9.64903,9.64978,9.64895,9.64966,49.25,False
'2018-04-04T11:38:00',9.64872,9.64872,9.64781,9.64801,36.5,9.64967,9.64967,9.64886,9.64897,44.12,False
'2018-04-04T11:39:00',9.64808,9.64808,9.64747,9.64787,63.0,9.64897,9.64907,9.64836,9.64885,65.12,True
'2018-04-04T11:40:00',9.64787,9.64814,9.64736,9.64775,35.74,9.64896,9.64904,9.64846,9.64878,38.5,True
'2018-04-04T11:41:00',9.64776,9.64844,9.64749,9.64794,58.74,9.64878,9.64944,9.64836,9.64909,78.62,False
'2018-04-04T11:42:00',9.64794,9.64814,9.64723,9.64724,66.48,9.64902,9.64917,9.64811,9.64826,53.47,True
'2018-04-04T11:43:00',9.64724,9.64835,9.64723,9.64824,44.37,9.64827,9.64936,9.64827,9.64915,57.87,True
'2018-04-04T11:44:00',9.64827,9.64894,9.64759,9.64874,52.98,9.64915,9.64992,9.64856,9.64984,60.86,True
'2018-04-04T11:45:00',9.64864,9.64915,9.64827,9.64881,73.0,9.64981,9.65006,9.64909,9.64986,50.74,True
'2018-04-04T11:46:00',9.64884,9.64944,9.64824,9.64828,57.25,9.64991,9.65047,9.64906,9.64926,46.5,False
'2018-04-04T11:47:00',9.64824,9.64854,9.64807,9.64826,46.72,9.64926,9.6496,9.64906,9.64906,44.5,True
'2018-04-04T11:48:00',9.64826,9.64864,9.64806,9.64825,65.35,9.64927,9.64971,9.64886,9.64934,60.45,False
'2018-04-04T11:49:00',9.64825,9.64825,9.64705,9.64741,52.36,9.64936,9.64936,9.64816,9.64846,54.25,False
'2018-04-04T11:50:00',9.64749,9.64749,9.64671,9.64695,49.74,9.64846,9.64846,9.64766,9.64806,60.11,True
'2018-04-04T11:51:00',9.64695,9.64771,9.6467,9.6467,67.0,9.64798,9.64855,9.64773,9.64773,51.24,False
'2018-04-04T11:52:00',9.6467,9.64676,9.64365,9.64366,62.61,9.64774,9.64786,9.64466,9.64466,62.5,False
'2018-04-04T11:53:00',9.64366,9.64383,9.64303,9.64381,67.83,9.64477,9.64477,9.64396,9.64476,148.0,True
'2018-04-04T11:54:00',9.64381,9.64389,9.64357,9.64365,57.99,9.64473,9.64483,9.64446,9.64476,49.36,False
'2018-04-04T11:55:00',9.64364,9.64384,9.64296,9.64296,38.87,9.64476,9.64486,9.64396,9.64396,41.37,False
'2018-04-04T11:56:00',9.64287,9.64287,9.63874,9.63994,116.85,9.64377,9.64377,9.63989,9.64096,142.56,False
'2018-04-04T11:57:00',9.63994,9.64024,9.63833,9.63943,100.36,9.64088,9.64103,9.63916,9.64052,83.11,False
'2018-04-04T11:58:00',9.63938,9.63974,9.6374,9.63754,110.47,9.64026,9.64086,9.63837,9.63866,132.1,False
'2018-04-04T11:59:00',9.63764,9.63889,9.63724,9.63795,80.25,9.63874,9.63996,9.63816,9.63906,107.11,False
'2018-04-04T12:00:00',9.63801,9.63822,9.63713,9.63794,91.37,9.63906,9.6392,9.63809,9.63881,58.0,True
'2018-04-04T12:01:00',9.63804,9.63844,9.63682,9.63794,87.73,9.63881,9.63954,9.63786,9.63901,85.73,True
'2018-04-04T12:02:00',9.63794,9.64066,9.63722,9.64043,96.36,9.639,9.64176,9.63832,9.64157,100.22,False
'2018-04-04T12:03:00',9.64035,9.64035,9.63814,9.63994,107.98,9.64136,9.64136,9.63902,9.64082,75.87,True
'2018-04-04T12:04:00',9.63994,9.64054,9.63915,9.64044,130.86,9.64091,9.64151,9.64026,9.64136,98.33,True
'2018-04-04T12:05:00',9.64063,9.64308,9.64037,9.64299,124.74,9.64149,9.64421,9.64144,9.64416,104.44,False
'2018-04-04T12:06:00',9.64297,9.64304,9.64114,9.64194,78.48,9.64416,9.64421,9.64225,9.64305,68.87,False
'2018-04-04T12:07:00',9.64204,9.64253,9.64101,9.64101,44.24,9.64305,9.64375,9.64216,9.64216,53.74,False
'2018-04-04T12:08:00',9.64109,9.64256,9.64109,9.64208,42.75,9.64216,9.64337,9.64207,9.64306,63.23,False
'2018-04-04T12:09:00',9.64208,9.64208,9.64058,9.64135,67.58,9.6429,9.64314,9.64166,9.64254,80.45,False
'2018-04-04T12:10:00',9.64137,9.64153,9.64066,9.64066,30.75,9.64254,9.64259,9.64172,9.6418,43.0,False
'2018-04-04T12:11:00',9.64066,9.64148,9.64066,9.64124,43.75,9.64156,9.64227,9.64156,9.64213,60.62,True
'2018-04-04T12:12:00',9.64124,9.64177,9.64054,9.64118,67.62,9.64212,9.64276,9.64163,9.64187,76.97,False
'2018-04-04T12:13:00',9.64118,9.64144,9.64093,9.64143,49.86,9.64226,9.64252,9.64202,9.64252,56.75,True
'2018-04-04T12:14:00',9.64145,9.64172,9.64117,9.64172,53.5,9.64252,9.64274,9.64207,9.64269,77.0,True
'2018-04-04T12:15:00',9.64179,9.64179,9.63944,9.64015,77.74,9.64266,9.64266,9.64054,9.64122,86.62,True
'2018-04-04T12:16:00',9.64015,9.64193,9.6401,9.64154,62.87,9.64117,9.64296,9.64116,9.64266,63.35,True
'2018-04-04T12:17:00',9.64147,9.64244,9.64144,9.64202,53.74,9.64256,9.64347,9.64256,9.64296,64.0,True
'2018-04-04T12:18:00',9.64191,9.64353,9.64191,9.6431,87.75,9.64298,9.64463,9.64296,9.64425,67.36,True
'2018-04-04T12:19:00',9.64299,9.64474,9.64299,9.64469,83.98,9.64424,9.64587,9.64406,9.64586,86.35,True
'2018-04-04T12:20:00',9.64479,9.64574,9.64474,9.64492,102.09,9.64586,9.64683,9.64576,9.64604,104.59,False
'2018-04-04T12:21:00',9.6448,9.64485,9.64305,9.64364,110.35,9.64604,9.64604,9.64379,9.64446,82.99,True
'2018-04-04T12:22:00',9.64364,9.64498,9.64262,9.64296,135.1,9.64465,9.64602,9.64376,9.6441,121.22,False
'2018-04-04T12:23:00',9.64296,9.64349,9.64261,9.64306,78.98,9.64418,9.64455,9.64376,9.64417,106.96,False
'2018-04-04T12:24:00',9.64295,9.64295,9.6406,9.64084,89.48,9.64417,9.64417,9.64158,9.6419,73.5,False
'2018-04-04T12:25:00',9.64068,9.64073,9.63828,9.63844,87.5,9.64176,9.64184,9.63936,9.63956,102.87,False
'2018-04-04T12:26:00',9.63837,9.63896,9.63785,9.638,69.25,9.63941,9.63974,9.63871,9.63902,97.37,True
'2018-04-04T12:27:00',9.63808,9.63998,9.63793,9.63905,89.75,9.63902,9.64104,9.63896,9.64016,77.61,True
'2018-04-04T12:28:00',9.63924,9.64114,9.63904,9.64074,86.12,9.64027,9.64208,9.64016,9.64186,81.23,True
'2018-04-04T12:29:00',9.64104,9.6426,9.64077,9.64235,94.99,9.642,9.64366,9.64181,9.64346,108.46,False
'2018-04-04T12:30:00',9.64234,9.64264,9.64193,9.64234,83.87,9.64346,9.64357,9.6427,9.64317,63.75,True
'2018-04-04T12:31:00',9.64234,9.64284,9.64134,9.64284,58.37,9.64316,9.64378,9.64246,9.6437,64.62,True
'2018-04-04T12:32:00',9.64264,9.64308,9.64235,9.64277,55.36,9.6437,9.64413,9.64331,9.64382,52.0,True
'2018-04-04T12:33:00',9.64274,9.64344,9.64233,9.64294,76.0,9.64382,9.64434,9.64324,9.64395,67.24,True
'2018-04-04T12:34:00',9.64314,9.64393,9.64234,9.64303,87.75,9.64395,9.64488,9.64337,9.64415,76.62,False
'2018-04-04T12:35:00',9.64309,9.6434,9.64106,9.64153,74.99,9.64415,9.64442,9.64213,9.64245,102.37,False
'2018-04-04T12:36:00',9.64152,9.64184,9.63902,9.63903,129.24,9.64245,9.64269,9.64017,9.64017,119.36,False
'2018-04-04T12:37:00',9.63908,9.64014,9.63824,9.63894,64.37,9.64017,9.64106,9.63936,9.64006,72.1,False
'2018-04-04T12:38:00',9.63904,9.63945,9.63824,9.63923,67.23,9.64016,9.64048,9.63936,9.64009,86.6,True
'2018-04-04T12:39:00',9.63904,9.63944,9.63863,9.63863,94.75,9.64009,9.64056,9.6397,9.6397,94.21,False
'2018-04-04T12:40:00',9.63864,9.63904,9.63706,9.6379,86.61,9.6397,9.63986,9.63803,9.63884,98.0,True
'2018-04-04T12:41:00',9.63793,9.63935,9.63704,9.63813,81.0,9.63884,9.64012,9.63814,9.639,118.0,False
'2018-04-04T12:42:00',9.63814,9.63904,9.63788,9.63854,96.0,9.63899,9.63986,9.63896,9.63961,88.97,True
'2018-04-04T12:43:00',9.63854,9.63924,9.63844,9.63914,49.87,9.63953,9.64011,9.63941,9.64011,56.75,True
'2018-04-04T12:44:00',9.63922,9.64024,9.63922,9.63985,68.87,9.64011,9.64101,9.64011,9.64086,87.25,False
'2018-04-04T12:45:00',9.63977,9.63994,9.63808,9.63808,80.25,9.64085,9.64085,9.6392,9.6392,69.74,False
'2018-04-04T12:46:00',9.63813,9.63903,9.63777,9.63874,39.87,9.6392,9.64003,9.63886,9.63979,42.87,True
'2018-04-04T12:47:00',9.63874,9.64154,9.63849,9.64154,50.87,9.63975,9.64246,9.63947,9.64246,67.75,False
'2018-04-04T12:48:00',9.64154,9.64154,9.63933,9.63957,59.86,9.64236,9.64245,9.64034,9.64056,59.24,False
'2018-04-04T12:49:00',9.63957,9.63957,9.63814,9.63854,55.23,9.64067,9.64067,9.63933,9.63973,64.25,False
'2018-04-04T12:50:00',9.6385,9.63888,9.63792,9.63833,37.75,9.63973,9.63973,9.63895,9.63935,53.25,True
'2018-04-04T12:51:00',9.63824,9.64084,9.63817,9.6394,79.1,9.63935,9.64161,9.63933,9.64053,77.1,False
'2018-04-04T12:52:00',9.63941,9.64048,9.63929,9.63974,47.62,9.64055,9.64165,9.64046,9.64076,67.37,True
'2018-04-04T12:53:00',9.63975,9.64097,9.63954,9.63999,62.5,9.64076,9.64188,9.64056,9.64094,79.5,False
'2018-04-04T12:54:00',9.63984,9.64074,9.63938,9.63984,85.5,9.64095,9.64158,9.64055,9.64096,82.47,True
'2018-04-04T12:55:00',9.64034,9.64164,9.63954,9.64133,141.36,9.64107,9.64253,9.64063,9.64249,97.73,True
'2018-04-04T12:56:00',9.64144,9.64314,9.64114,9.64269,108.34,9.64249,9.64414,9.64222,9.64366,107.36,False
'2018-04-04T12:57:00',9.64254,9.64274,9.64133,9.64224,75.25,9.64366,9.64366,9.64225,9.64326,59.62,True
'2018-04-04T12:58:00',9.64234,9.64354,9.64144,9.64354,67.74,9.64326,9.64446,9.64256,9.64446,70.49,True
'2018-04-04T12:59:00',9.64344,9.64455,9.64304,9.64415,58.75,9.64446,9.64548,9.64397,9.64501,88.86,False
'2018-04-04T13:00:00',9.64415,9.64415,9.64254,9.64344,55.42,9.64496,9.6451,9.64363,9.64443,68.47,False
'2018-04-04T13:01:00',9.64344,9.64354,9.64274,9.64334,46.5,9.64438,9.64457,9.64365,9.64441,47.36,False
'2018-04-04T13:02:00',9.64334,9.64344,9.64204,9.64298,108.36,9.64442,9.64442,9.64306,9.6437,135.62,True
'2018-04-04T13:03:00',9.64284,9.64388,9.64237,9.64383,82.25,9.6437,9.64487,9.64326,9.64482,91.23,True
'2018-04-04T13:04:00',9.64357,9.64464,9.64324,9.64464,85.61,9.64468,9.6457,9.64422,9.6457,83.87,True
'2018-04-04T13:05:00',9.64464,9.64624,9.64414,9.64624,69.61,9.64566,9.64736,9.64506,9.64736,72.62,True
'2018-04-04T13:06:00',9.64624,9.64724,9.64604,9.64654,94.37,9.64729,9.64822,9.64704,9.64744,71.48,False
'2018-04-04T13:07:00',9.64654,9.64674,9.64564,9.6457,64.6,9.64759,9.64768,9.64667,9.64667,63.0,True
'2018-04-04T13:08:00',9.64571,9.64754,9.64571,9.64744,69.48,9.64667,9.64861,9.64667,9.64854,93.0,True
'2018-04-04T13:09:00',9.64749,9.65013,9.64704,9.64913,144.73,9.64855,9.65117,9.64816,9.65025,140.74,True
'2018-04-04T13:10:00',9.64924,9.65033,9.64807,9.64814,100.35,9.65028,9.65135,9.64923,9.64923,112.87,False
'2018-04-04T13:11:00',9.64834,9.64898,9.64757,9.6489,84.36,9.64955,9.64996,9.64837,9.64956,156.12,False
'2018-04-04T13:12:00',9.64866,9.64867,9.6479,9.64828,66.73,9.64956,9.64956,9.64886,9.64926,118.5,True
'2018-04-04T13:13:00',9.64831,9.65009,9.64789,9.64967,87.11,9.64926,9.65106,9.64896,9.65076,127.5,True
'2018-04-04T13:14:00',9.64974,9.65014,9.64899,9.64964,104.85,9.65097,9.65106,9.64986,9.65081,166.5,False
'2018-04-04T13:15:00',9.64972,9.64994,9.64863,9.64884,87.22,9.65086,9.65097,9.64976,9.64998,121.24,False
'2018-04-04T13:16:00',9.6488,9.64904,9.64784,9.64844,48.12,9.64996,9.65016,9.64886,9.64944,54.0,True
'2018-04-04T13:17:00',9.64854,9.64924,9.64851,9.64914,54.97,9.64944,9.65012,9.64936,9.65011,65.25,True
'2018-04-04T13:18:00',9.64905,9.65004,9.64766,9.64766,128.61,9.65007,9.65108,9.64867,9.64875,117.11,False
'2018-04-04T13:19:00',9.64766,9.64774,9.64594,9.64595,92.07,9.64866,9.64886,9.64706,9.64706,122.62,False
'2018-04-04T13:20:00',9.646,9.6469,9.64594,9.64624,67.0,9.64706,9.64777,9.64676,9.64706,137.25,False
'2018-04-04T13:21:00',9.64624,9.64632,9.64547,9.64589,63.31,9.64716,9.64726,9.64646,9.64686,100.5,True
'2018-04-04T13:22:00',9.64589,9.64654,9.64588,9.64644,57.36,9.64697,9.64761,9.64666,9.64739,91.75,True
'2018-04-04T13:23:00',9.64644,9.64662,9.64582,9.64648,60.87,9.6474,9.64759,9.64676,9.64753,108.48,True
'2018-04-04T13:24:00',9.64634,9.64724,9.64629,9.64708,53.99,9.64753,9.64818,9.64727,9.64811,37.37,True
'2018-04-04T13:25:00',9.64708,9.64816,9.64633,9.64668,78.11,9.64818,9.64906,9.64726,9.64766,107.25,False
'2018-04-04T13:26:00',9.64668,9.64709,9.64623,9.64685,65.98,9.64776,9.64801,9.64706,9.64778,95.25,False
'2018-04-04T13:27:00',9.64679,9.64679,9.64535,9.6455,108.48,9.64778,9.64778,9.64626,9.64646,89.87,False
'2018-04-04T13:28:00',9.64551,9.64582,9.64542,9.6458,52.5,9.64646,9.64693,9.64644,9.64684,68.25,True
'2018-04-04T13:29:00',9.64566,9.64592,9.64538,9.64575,66.37,9.64666,9.64692,9.64646,9.64684,125.0,True
'2018-04-04T13:30:00',9.64575,9.6462,9.64537,9.64569,90.34,9.64676,9.6472,9.64636,9.64672,84.49,True
'2018-04-04T13:31:00',9.64575,9.64619,9.64504,9.64513,63.62,9.64678,9.64728,9.6461,9.6461,61.5,False
'2018-04-04T13:32:00',9.64514,9.64544,9.64412,9.64434,44.61,9.6461,9.64637,9.64517,9.64529,47.25,False
'2018-04-04T13:33:00',9.6442,9.64434,9.64176,9.64194,113.19,9.64526,9.64526,9.64268,9.64276,82.87,False
'2018-04-04T13:34:00',9.64194,9.64224,9.64144,9.6418,79.09,9.64284,9.64329,9.64246,9.64297,86.74,True
'2018-04-04T13:35:00',9.64184,9.64518,9.64184,9.64477,80.24,9.64296,9.64606,9.64296,9.64566,159.75,False
'2018-04-04T13:36:00',9.64477,9.64481,9.64394,9.64454,75.73,9.64586,9.64586,9.64486,9.64556,99.86,False
'2018-04-04T13:37:00',9.64453,9.64454,9.64288,9.64404,82.23,9.64556,9.64576,9.64376,9.64515,112.49,True
'2018-04-04T13:38:00',9.64391,9.64484,9.64379,9.64394,52.61,9.64496,9.64587,9.64476,9.64506,63.0,False
'2018-04-04T13:39:00',9.64394,9.64474,9.64384,9.64394,66.75,9.64491,9.64563,9.64475,9.64492,50.12,True
'2018-04-04T13:40:00',9.64394,9.64494,9.64364,9.64484,39.25,9.645,9.64588,9.64477,9.6458,42.5,False
'2018-04-04T13:41:00',9.64484,9.64484,9.64313,9.64353,78.0,9.64581,9.64588,9.64423,9.64456,82.25,False
'2018-04-04T13:42:00',9.64353,9.64404,9.64344,9.64393,67.75,9.64453,9.6451,9.64446,9.64494,44.0,False
'2018-04-04T13:43:00',9.64394,9.64394,9.64324,9.64324,64.61,9.64506,9.64506,9.6441,9.6441,64.5,True
'2018-04-04T13:44:00',9.64305,9.64433,9.64304,9.64404,57.86,9.64406,9.64508,9.64406,9.64495,61.5,True
'2018-04-04T13:45:00',9.64404,9.64444,9.64356,9.64404,60.37,9.64488,9.64534,9.64448,9.64486,43.62,False
'2018-04-04T13:46:00',9.64404,9.64404,9.64353,9.64384,38.25,9.64478,9.64492,9.64448,9.64484,40.0,True
'2018-04-04T13:47:00',9.64394,9.64504,9.64307,9.64334,65.99,9.64484,9.64596,9.64413,9.64445,63.0,False
'2018-04-04T13:48:00',9.64326,9.64326,9.64257,9.64284,87.25,9.64436,9.64436,9.6434,9.64375,58.11,False
'2018-04-04T13:49:00',9.64284,9.64316,9.64262,9.64316,35.75,9.64386,9.64418,9.64356,9.64416,42.75,True
'2018-04-04T13:50:00',9.64316,9.64405,9.64271,9.64294,62.25,9.64425,9.6452,9.64375,9.6439,72.75,True
'2018-04-04T13:51:00',9.64304,9.64534,9.64304,9.64524,77.25,9.6439,9.64634,9.6439,9.64634,63.72,True
'2018-04-04T13:52:00',9.64524,9.64744,9.64523,9.64744,154.37,9.64636,9.64857,9.64636,9.64851,140.11,True
'2018-04-04T13:53:00',9.64727,9.64794,9.64648,9.64664,90.85,9.64826,9.64898,9.64756,9.64767,102.0,False
'2018-04-04T13:54:00',9.64663,9.64684,9.64554,9.64554,82.72,9.64767,9.64768,9.64656,9.64674,92.12,True
'2018-04-04T13:55:00',9.64575,9.64724,9.64575,9.64608,96.61,9.64696,9.64826,9.64686,9.64706,149.62,True
'2018-04-04T13:56:00',9.64607,9.64797,9.64594,9.64744,86.1,9.64706,9.64906,9.64706,9.64856,111.75,False
'2018-04-04T13:57:00',9.64744,9.64784,9.64633,9.64673,135.34,9.64846,9.64878,9.64736,9.64772,116.34,False
'2018-04-04T13:58:00',9.64673,9.64697,9.64514,9.64556,118.75,9.64779,9.64806,9.64616,9.64656,127.99,True
'2018-04-04T13:59:00',9.64563,9.64714,9.64555,9.64664,120.24,9.64656,9.64824,9.64646,9.64767,135.0,True
'2018-04-04T14:00:00',9.64672,9.64784,9.64625,9.64644,160.97,9.64767,9.64867,9.64736,9.64742,142.09,False
'2018-04-04T14:01:00',9.64644,9.64654,9.64524,9.64536,116.74,9.64749,9.64764,9.64636,9.64646,121.75,False
'2018-04-04T14:02:00',9.64536,9.64543,9.64399,9.64468,103.98,9.64647,9.64657,9.64507,9.64576,124.5,False
'2018-04-04T14:03:00',9.64473,9.64473,9.64179,9.6425,115.11,9.64587,9.64587,9.64276,9.64343,83.23,False
'2018-04-04T14:04:00',9.6425,9.64274,9.63817,9.63896,130.47,9.6435,9.64393,9.63906,9.63996,178.37,False
'2018-04-04T14:05:00',9.63903,9.63953,9.63716,9.63724,119.1,9.63996,9.64046,9.63806,9.63816,174.5,False
'2018-04-04T14:06:00',9.63723,9.63849,9.63708,9.63848,109.37,9.63816,9.6395,9.63806,9.63943,73.98,True
'2018-04-04T14:07:00',9.63857,9.63934,9.63856,9.63897,64.37,9.63965,9.64047,9.63957,9.64016,104.99,False
'2018-04-04T14:08:00',9.63896,9.63896,9.63804,9.63843,89.62,9.64016,9.64016,9.63896,9.63946,114.0,True
'2018-04-04T14:09:00',9.63864,9.63954,9.63796,9.63923,138.37,9.63974,9.64036,9.63887,9.6401,127.08,False
'2018-04-04T14:10:00',9.63915,9.63915,9.6342,9.63696,158.61,9.6401,9.64023,9.63536,9.6382,158.24,False
'2018-04-04T14:11:00',9.63695,9.63794,9.63628,9.63764,88.23,9.63821,9.63892,9.63726,9.63868,94.5,True
'2018-04-04T14:12:00',9.63764,9.63914,9.63764,9.63844,99.07,9.63867,9.64017,9.63862,9.63946,61.12,False
'2018-04-04T14:13:00',9.63844,9.63884,9.63765,9.63874,61.47,9.63936,9.63986,9.63866,9.63976,62.12,True
'2018-04-04T14:14:00',9.63884,9.63894,9.63644,9.63679,105.75,9.63976,9.64006,9.63776,9.63852,123.5,False
'2018-04-04T14:15:00',9.6373,9.6373,9.63305,9.63444,191.36,9.63903,9.63903,9.6343,9.63546,146.82,False
'2018-04-04T14:16:00',9.63444,9.63644,9.63428,9.63444,118.72,9.63547,9.63742,9.63536,9.63564,139.25,False
'2018-04-04T14:17:00',9.63444,9.63603,9.63336,9.63595,97.58,9.63563,9.63713,9.63454,9.63707,138.23,False
'2018-04-04T14:18:00',9.63594,9.63604,9.63406,9.63444,126.61,9.63706,9.63709,9.63517,9.63556,108.48,True
'2018-04-04T14:19:00',9.63454,9.63614,9.63385,9.63593,108.5,9.63564,9.63716,9.63509,9.63695,118.25,True
'2018-04-04T14:20:00',9.63593,9.63674,9.63556,9.63602,124.18,9.63696,9.63777,9.63667,9.63707,144.75,True
'2018-04-04T14:21:00',9.63614,9.63754,9.63603,9.63735,116.75,9.63726,9.63854,9.63714,9.63832,90.1,True
'2018-04-04T14:22:00',9.63735,9.63863,9.6365,9.63784,156.96,9.63839,9.63971,9.63746,9.63886,149.6,False
'2018-04-04T14:23:00',9.63804,9.63864,9.63739,9.63739,112.75,9.63899,9.63965,9.63856,9.63856,116.99,False
'2018-04-04T14:24:00',9.63743,9.63804,9.63656,9.63657,131.25,9.63857,9.63887,9.63755,9.63755,77.0,False
'2018-04-04T14:25:00',9.63657,9.63794,9.63649,9.63784,126.75,9.63763,9.6389,9.63746,9.6389,116.21,True
'2018-04-04T14:26:00',9.63782,9.63874,9.63707,9.63714,96.75,9.6389,9.63977,9.63806,9.63821,100.59,False
'2018-04-04T14:27:00',9.63743,9.63864,9.63717,9.63833,99.75,9.63821,9.63956,9.63797,9.63917,62.87,False
'2018-04-04T14:28:00',9.63844,9.63844,9.63543,9.63544,134.37,9.63918,9.63945,9.63646,9.63647,130.0,False
'2018-04-04T14:29:00',9.63537,9.63684,9.63536,9.63674,84.99,9.63647,9.63796,9.63646,9.63786,86.49,True
'2018-04-04T14:30:00',9.63671,9.63714,9.63569,9.63604,132.87,9.63777,9.6381,9.63676,9.63717,100.86,True
'2018-04-04T14:31:00',9.63604,9.63834,9.63558,9.63812,95.61,9.63726,9.63937,9.63656,9.63916,99.37,True
'2018-04-04T14:32:00',9.63834,9.63914,9.63788,9.63882,93.24,9.63944,9.64023,9.63886,9.63986,92.36,False
'2018-04-04T14:33:00',9.63884,9.63884,9.63694,9.63809,114.61,9.63992,9.63992,9.6381,9.63916,103.09,True
'2018-04-04T14:34:00',9.63808,9.64034,9.63783,9.63929,81.73,9.63916,9.64143,9.63887,9.64036,80.12,True
'2018-04-04T14:35:00',9.63932,9.64484,9.63932,9.64471,144.48,9.64036,9.64598,9.64036,9.64596,151.09,True
'2018-04-04T14:36:00',9.64484,9.64624,9.64314,9.64334,168.61,9.64598,9.64715,9.64416,9.64416,104.21,False
'2018-04-04T14:37:00',9.64333,9.64333,9.64262,9.64294,92.87,9.64435,9.64441,9.64376,9.64406,91.49,True
'2018-04-04T14:38:00',9.64293,9.64421,9.64293,9.64394,68.74,9.64407,9.64527,9.64407,9.64505,67.87,False
'2018-04-04T14:39:00',9.64394,9.64394,9.64278,9.64314,87.25,9.64497,9.64497,9.64394,9.64426,67.61,True
'2018-04-04T14:40:00',9.64315,9.64489,9.64306,9.64437,81.62,9.64425,9.64595,9.64406,9.64546,79.11,True
'2018-04-04T14:41:00',9.64437,9.64564,9.64386,9.64527,79.0,9.64545,9.64662,9.64499,9.64632,80.5,False
'2018-04-04T14:42:00',9.64527,9.64564,9.64473,9.64524,102.75,9.64631,9.64656,9.64553,9.64636,81.25,True
'2018-04-04T14:43:00',9.64524,9.64646,9.64524,9.64629,99.0,9.64631,9.64756,9.64626,9.64728,88.74,True
'2018-04-04T14:44:00',9.64621,9.64763,9.646,9.64711,105.75,9.64717,9.64873,9.64705,9.64806,114.73,True
'2018-04-04T14:45:00',9.64724,9.64774,9.64654,9.64774,100.5,9.64827,9.64863,9.64735,9.64855,69.49,True
'2018-04-04T14:46:00',9.64781,9.64845,9.64728,9.64728,81.0,9.64855,9.64947,9.64816,9.64827,104.85,False
'2018-04-04T14:47:00',9.64728,9.64808,9.64726,9.64799,56.62,9.64824,9.64916,9.64816,9.64903,72.62,False
'2018-04-04T14:48:00',9.64799,9.64803,9.64749,9.64785,65.25,9.64902,9.64905,9.64846,9.64886,53.22,True
'2018-04-04T14:49:00',9.64785,9.65365,9.64785,9.65365,182.62,9.64894,9.65474,9.64894,9.65474,163.86,True
'2018-04-04T14:50:00',9.65394,9.65463,9.65244,9.65279,143.84,9.65476,9.65577,9.65356,9.65376,180.24,False
'2018-04-04T14:51:00',9.65288,9.65314,9.65184,9.65239,141.87,9.65376,9.65423,9.65296,9.65344,135.12,False
'2018-04-04T14:52:00',9.65239,9.65244,9.65067,9.65083,79.74,9.65356,9.65366,9.65156,9.65196,128.0,True
'2018-04-04T14:53:00',9.65083,9.65263,9.65074,9.6523,92.65,9.65186,9.65376,9.65157,9.65326,186.75,True
'2018-04-04T14:54:00',9.6523,9.65504,9.6523,9.65484,170.73,9.65328,9.65616,9.65327,9.65556,106.62,True
'2018-04-04T14:55:00',9.65484,9.65614,9.65477,9.65493,105.11,9.65564,9.65726,9.65564,9.65607,101.48,True
'2018-04-04T14:56:00',9.65493,9.65642,9.65456,9.65484,114.09,9.65586,9.65754,9.65556,9.65595,106.87,False
'2018-04-04T14:57:00',9.65481,9.65575,9.65284,9.65293,164.73,9.65577,9.65674,9.65384,9.65393,102.0,False
'2018-04-04T14:58:00',9.65284,9.6542,9.65281,9.6537,88.61,9.65393,9.65526,9.65386,9.65486,105.86,False
'2018-04-04T14:59:00',9.6537,9.65394,9.65337,9.65354,69.24,9.65466,9.65508,9.65427,9.65455,133.5,True
'2018-04-04T15:00:00',9.65354,9.65594,9.65305,9.65484,125.12,9.65454,9.65666,9.65411,9.65573,93.98,True
'2018-04-04T15:01:00',9.65474,9.65654,9.65453,9.65484,181.75,9.65573,9.65749,9.65553,9.65584,115.86,False
'2018-04-04T15:02:00',9.65484,9.65534,9.65374,9.65496,159.74,9.65585,9.65635,9.65484,9.65624,114.32,False
'2018-04-04T15:03:00',9.65497,9.65513,9.65313,9.65387,83.11,9.65623,9.65623,9.65419,9.65481,66.24,True
'2018-04-04T15:04:00',9.65387,9.65618,9.65386,9.65551,108.98,9.65501,9.65742,9.65501,9.65679,99.34,False
'2018-04-04T15:05:00',9.65552,9.65577,9.65428,9.65554,94.0,9.65678,9.65689,9.65553,9.65655,108.34,False
'2018-04-04T15:06:00',9.65554,9.65554,9.65424,9.65444,98.62,9.65647,9.65655,9.65528,9.65529,64.22,False
'2018-04-04T15:07:00',9.65444,9.65474,9.65363,9.65444,142.0,9.65537,9.6556,9.65466,9.65537,89.62,True
'2018-04-04T15:08:00',9.65464,9.65484,9.65426,9.65464,133.48,9.65529,9.65569,9.6552,9.6556,86.25,False
'2018-04-04T15:09:00',9.65464,9.65484,9.65404,9.65474,118.87,9.65561,9.65561,9.65482,9.65546,54.11,True
'2018-04-04T15:10:00',9.6549,9.65524,9.65358,9.65358,90.0,9.65554,9.65616,9.65458,9.65458,77.49,False
'2018-04-04T15:11:00',9.65358,9.65474,9.6525,9.6545,137.64,9.65449,9.65576,9.65348,9.65556,138.21,True
'2018-04-04T15:12:00',9.65463,9.65514,9.65263,9.65274,113.87,9.65577,9.65593,9.65352,9.65367,87.5,False
'2018-04-04T15:13:00',9.65274,9.65294,9.65207,9.65233,98.85,9.6536,9.65405,9.65316,9.65339,92.35,True
'2018-04-04T15:14:00',9.65223,9.65372,9.65223,9.65244,111.22,9.65337,9.65476,9.65336,9.65356,125.71,False
'2018-04-04T15:15:00',9.65244,9.65284,9.65193,9.65264,144.61,9.65341,9.65382,9.65278,9.65349,94.25,True
'2018-04-04T15:16:00',9.65264,9.65284,9.6523,9.65234,60.5,9.65357,9.65393,9.65326,9.65342,64.37,False
'2018-04-04T15:17:00',9.6523,9.65274,9.65215,9.65215,61.75,9.65326,9.6537,9.65316,9.65328,66.0,False
'2018-04-04T15:18:00',9.65215,9.65216,9.65025,9.65033,136.12,9.65316,9.65328,9.65113,9.65114,90.99,False
'2018-04-04T15:19:00',9.65033,9.65074,9.64896,9.6491,126.48,9.65134,9.65181,9.64996,9.65017,168.48,False
'2018-04-04T15:20:00',9.6491,9.65006,9.6485,9.64936,79.75,9.64996,9.65096,9.64936,9.6503,197.75,True
'2018-04-04T15:21:00',9.64924,9.65024,9.64904,9.64904,82.36,9.6503,9.65126,9.64996,9.65005,82.32,False
'2018-04-04T15:22:00',9.64904,9.64994,9.64886,9.6491,73.97,9.64997,9.65103,9.64996,9.65016,118.75,False
'2018-04-04T15:23:00',9.64909,9.64974,9.64856,9.64893,50.99,9.65016,9.65076,9.64956,9.65,62.5,True
'2018-04-04T15:24:00',9.64894,9.65124,9.64887,9.65114,110.86,9.65,9.65209,9.64971,9.65202,74.62,True
'2018-04-04T15:25:00',9.65094,9.65173,9.64883,9.65014,102.1,9.65196,9.65277,9.64986,9.65126,128.37,False
'2018-04-04T15:26:00',9.65007,9.65014,9.64894,9.64964,82.32,9.65117,9.65127,9.65003,9.65076,78.5,True
'2018-04-04T15:27:00',9.64964,9.65029,9.64644,9.64691,116.85,9.65077,9.65136,9.64748,9.64795,101.11,False
'2018-04-04T15:28:00',9.64693,9.64724,9.64663,9.64673,108.59,9.64795,9.64832,9.64765,9.64777,103.12,True
'2018-04-04T15:29:00',9.64684,9.64764,9.64662,9.64764,90.87,9.64777,9.64876,9.64766,9.64864,93.5,True
'2018-04-04T15:30:00',9.64804,9.65174,9.64804,9.65036,184.35,9.64872,9.65306,9.64872,9.65136,131.86,True
'2018-04-04T15:31:00',9.65043,9.65254,9.65033,9.65094,145.24,9.65143,9.65341,9.65137,9.65208,142.72,True
'2018-04-04T15:32:00',9.65094,9.65264,9.65094,9.65184,120.58,9.65215,9.65382,9.65215,9.65296,165.0,False
'2018-04-04T15:33:00',9.65194,9.65239,9.65053,9.65137,130.05,9.65302,9.65335,9.65142,9.6522,113.11,True
'2018-04-04T15:34:00',9.65176,9.65384,9.65137,9.65294,159.34,9.65247,9.65486,9.65247,9.65396,140.89,True
'2018-04-04T15:35:00',9.65324,9.6539,9.65215,9.65252,132.96,9.65436,9.65506,9.65326,9.65367,201.0,False
'2018-04-04T15:36:00',9.65256,9.65264,9.65095,9.65132,122.23,9.65367,9.65367,9.65186,9.65236,119.36,True
'2018-04-04T15:37:00',9.6515,9.65314,9.65067,9.65134,175.79,9.65266,9.65409,9.65176,9.65237,182.48,False
'2018-04-04T15:38:00',9.65144,9.65159,9.64947,9.6514,161.8,9.65247,9.65276,9.6505,9.65237,230.24,True
'2018-04-04T15:39:00',9.65136,9.65162,9.65016,9.65018,109.06,9.65237,9.65276,9.65116,9.65127,127.75,False
'2018-04-04T15:40:00',9.65018,9.651,9.6495,9.64973,101.97,9.65137,9.65206,9.65046,9.65086,190.5,False
'2018-04-04T15:41:00',9.64972,9.65018,9.64855,9.65018,100.87,9.65086,9.65116,9.64946,9.65097,174.75,True
'2018-04-04T15:42:00',9.64989,9.65134,9.64973,9.65084,133.81,9.6509,9.65239,9.65066,9.65196,144.59,False
'2018-04-04T15:43:00',9.65083,9.65104,9.64926,9.64945,92.61,9.65196,9.65206,9.65036,9.65057,140.75,True
'2018-04-04T15:44:00',9.64959,9.6515,9.64941,9.65142,116.62,9.65066,9.65266,9.65056,9.65254,152.25,True
'2018-04-04T15:45:00',9.65158,9.65344,9.65124,9.65245,147.42,9.65286,9.65425,9.65232,9.65356,109.62,True
'2018-04-04T15:46:00',9.65245,9.65344,9.65137,9.65184,120.6,9.65366,9.65442,9.65246,9.65292,108.37,True
'2018-04-04T15:47:00',9.65174,9.65375,9.65174,9.6531,94.5,9.65286,9.65486,9.65286,9.65416,137.75,True
'2018-04-04T15:48:00',9.65323,9.65434,9.65274,9.65324,117.74,9.65426,9.65526,9.65376,9.65436,99.97,False
'2018-04-04T15:49:00',9.65337,9.65381,9.65234,9.65269,81.44,9.65446,9.65466,9.65336,9.65376,96.5,False
'2018-04-04T15:50:00',9.65278,9.65375,9.65233,9.65242,78.62,9.65376,9.65477,9.65316,9.65326,117.0,False
'2018-04-04T15:51:00',9.65233,9.65234,9.64907,9.64939,152.84,9.65326,9.65337,9.65006,9.65046,172.75,False
'2018-04-04T15:52:00',9.64954,9.65166,9.64919,9.65118,101.84,9.65058,9.65276,9.65006,9.65226,106.0,True
'2018-04-04T15:53:00',9.65119,9.65307,9.65119,9.65233,116.59,9.65226,9.65416,9.65226,9.65337,133.25,False
'2018-04-04T15:54:00',9.65224,9.65265,9.65088,9.65153,133.62,9.65326,9.65357,9.65196,9.65267,125.84,True
'2018-04-04T15:55:00',9.65154,9.65434,9.65154,9.65364,102.5,9.65275,9.65537,9.65274,9.65466,83.87,True
'2018-04-04T15:56:00',9.65354,9.65494,9.65354,9.65474,106.98,9.65466,9.65599,9.65466,9.65586,109.98,False
'2018-04-04T15:57:00',9.6548,9.65494,9.65361,9.65394,95.0,9.65586,9.65587,9.65459,9.65486,58.12,False
'2018-04-04T15:58:00',9.65393,9.65454,9.65393,9.65414,70.5,9.65486,9.65554,9.65486,9.6552,61.87,False
'2018-04-04T15:59:00',9.65421,9.65421,9.65211,9.65339,132.24,9.65526,9.65526,9.65297,9.65496,131.95,True
'2018-04-04T16:00:00',9.65367,9.65414,9.65193,9.65304,157.12,9.65496,9.65553,9.65322,9.65397,127.21,True
'2018-04-04T16:01:00',9.65284,9.65574,9.65284,9.65564,169.5,9.65372,9.65671,9.65372,9.6567,143.96,True
'2018-04-04T16:02:00',9.65538,9.65883,9.65523,9.65867,127.99,9.65649,9.65996,9.65631,9.65966,160.33,False
'2018-04-04T16:03:00',9.65848,9.65848,9.65587,9.6565,164.83,9.65966,9.65975,9.65706,9.65757,157.21,False
'2018-04-04T16:04:00',9.65649,9.65773,9.65571,9.65734,137.73,9.65746,9.65886,9.65696,9.65846,141.86,True
'2018-04-04T16:05:00',9.65762,9.66166,9.65762,9.66158,145.36,9.65862,9.6627,9.65862,9.66253,161.31,False
'2018-04-04T16:06:00',9.66134,9.66154,9.65933,9.65933,138.5,9.66254,9.66277,9.66048,9.66048,128.84,False
'2018-04-04T16:07:00',9.65933,9.65973,9.65777,9.65793,129.86,9.66047,9.66066,9.65893,9.65909,135.48,False
'2018-04-04T16:08:00',9.65784,9.65851,9.65726,9.65765,119.37,9.65906,9.65956,9.65836,9.65846,164.49,True
'2018-04-04T16:09:00',9.65765,9.65942,9.65714,9.65903,129.98,9.65848,9.66053,9.65836,9.66029,154.21,True
'2018-04-04T16:10:00',9.65926,9.66004,9.65664,9.65667,101.49,9.66044,9.6613,9.65786,9.65794,133.99,False
'2018-04-04T16:11:00',9.65674,9.65868,9.65674,9.65788,76.24,9.65794,9.65967,9.65786,9.65884,108.25,True
'2018-04-04T16:12:00',9.65781,9.65949,9.65694,9.65944,105.99,9.65883,9.66044,9.6582,9.66024,81.48,True
'2018-04-04T16:13:00',9.65943,9.66114,9.65923,9.66049,128.87,9.66016,9.6623,9.66016,9.66166,127.72,True
'2018-04-04T16:14:00',9.66017,9.66174,9.65884,9.66164,98.87,9.66116,9.66269,9.66006,9.6626,114.73,True
'2018-04-04T16:15:00',9.66154,9.66274,9.66124,9.66254,125.5,9.6626,9.66365,9.66216,9.66365,133.19,True
'2018-04-04T16:16:00',9.66254,9.66373,9.66214,9.66324,141.25,9.66356,9.66471,9.6632,9.66414,133.99,False
'2018-04-04T16:17:00',9.66331,9.66331,9.65923,9.65974,101.74,9.66414,9.66414,9.6603,9.66077,153.37,False
'2018-04-04T16:18:00',9.65953,9.66024,9.65873,9.65904,122.25,9.66077,9.66136,9.65982,9.66016,120.62,True
'2018-04-04T16:19:00',9.65903,9.66034,9.65871,9.65874,123.61,9.66017,9.66146,9.65967,9.65986,152.24,False
'2018-04-04T16:20:00',9.65884,9.65969,9.65858,9.65882,84.12,9.65989,9.66074,9.65936,9.65974,147.87,True
'2018-04-04T16:21:00',9.65894,9.66034,9.65846,9.66033,135.25,9.65974,9.66133,9.65952,9.66133,111.37,True
'2018-04-04T16:22:00',9.66033,9.66174,9.65984,9.66124,112.87,9.66126,9.66266,9.66091,9.66231,94.12,True
'2018-04-04T16:23:00',9.66134,9.66228,9.66043,9.66043,114.19,9.66231,9.66318,9.66136,9.66147,141.24,False
'2018-04-04T16:24:00',9.66037,9.66083,9.65839,9.65902,96.22,9.66146,9.66193,9.65936,9.66016,133.83,True
'2018-04-04T16:25:00',9.65984,9.66106,9.6591,9.65993,141.25,9.66057,9.66216,9.66026,9.66112,132.12,False
'2018-04-04T16:26:00',9.66004,9.66027,9.65837,9.65942,91.87,9.66112,9.66121,9.65947,9.66026,141.24,False
'2018-04-04T16:27:00',9.65949,9.65949,9.65828,9.65917,112.25,9.66027,9.66042,9.65936,9.66034,100.57,True
'2018-04-04T16:28:00',9.65917,9.65954,9.65816,9.65842,125.6,9.66016,9.66056,9.65916,9.65946,134.5,True
'2018-04-04T16:29:00',9.65854,9.66073,9.65805,9.66009,140.98,9.65954,9.66173,9.65898,9.66126,180.5,True
'2018-04-04T16:30:00',9.66034,9.66304,9.65987,9.66044,166.87,9.66126,9.66399,9.661,9.66138,137.55,False
'2018-04-04T16:31:00',9.66034,9.66217,9.6599,9.66165,201.75,9.66138,9.66342,9.66109,9.66286,135.21,True
'2018-04-04T16:32:00',9.66183,9.66284,9.66104,9.66234,126.6,9.66287,9.66386,9.66217,9.66346,117.71,True
'2018-04-04T16:33:00',9.66234,9.66364,9.66227,9.66344,201.35,9.66342,9.66466,9.66322,9.66425,105.98,False
'2018-04-04T16:34:00',9.66344,9.66344,9.66155,9.66204,122.23,9.66426,9.66444,9.66256,9.66316,111.49,False
'2018-04-04T16:35:00',9.66215,9.66284,9.66064,9.66074,81.85,9.66316,9.66358,9.66146,9.6616,101.85,False
'2018-04-04T16:36:00',9.66079,9.66104,9.65873,9.65944,123.33,9.6616,9.66199,9.65985,9.66058,135.11,False
'2018-04-04T16:37:00',9.65944,9.66003,9.65794,9.65814,93.12,9.66066,9.66127,9.65909,9.65939,88.12,False
'2018-04-04T16:38:00',9.65834,9.65834,9.65684,9.6576,109.35,9.65939,9.65941,9.65784,9.65873,135.34,True
'2018-04-04T16:39:00',9.65765,9.65864,9.65734,9.65734,132.5,9.65873,9.65949,9.65827,9.65839,75.0,False
'2018-04-04T16:40:00',9.65734,9.6579,9.65706,9.65763,77.11,9.65831,9.65906,9.65806,9.65874,75.75,True
'2018-04-04T16:41:00',9.65784,9.65894,9.65754,9.65848,91.75,9.65894,9.65997,9.65862,9.65956,79.49,False
'2018-04-04T16:42:00',9.65848,9.65855,9.65688,9.65688,49.12,9.65957,9.65964,9.65806,9.65806,50.5,False
'2018-04-04T16:43:00',9.65688,9.65824,9.65615,9.65663,91.5,9.65802,9.65926,9.65733,9.65763,87.62,False
'2018-04-04T16:44:00',9.65646,9.65664,9.65534,9.65606,164.2,9.65756,9.65763,9.65646,9.65726,149.85,True
'2018-04-04T16:45:00',9.65614,9.65664,9.65482,9.65482,116.21,9.65732,9.65776,9.65596,9.65596,102.74,False
'2018-04-04T16:46:00',9.65474,9.65604,9.65384,9.65604,114.48,9.65592,9.65705,9.6549,9.65689,124.75,False
'2018-04-04T16:47:00',9.65579,9.65579,9.65274,9.65284,221.47,9.65689,9.65689,9.65375,9.6539,168.25,False
'2018-04-04T16:48:00',9.65293,9.65404,9.65164,9.65234,221.0,9.65382,9.6554,9.65271,9.65352,120.72,False
'2018-04-04T16:49:00',9.65234,9.65264,9.64852,9.64923,234.12,9.65351,9.65384,9.64976,9.65024,177.22,False
'2018-04-04T16:50:00',9.64889,9.65144,9.64763,9.65034,279.99,9.65005,9.65248,9.64877,9.65152,163.07,True
'2018-04-04T16:51:00',9.65034,9.65183,9.65034,9.65173,187.99,9.65154,9.65289,9.65154,9.65285,101.35,False
'2018-04-04T16:52:00',9.65164,9.65164,9.64983,9.65013,165.61,9.65284,9.65284,9.65088,9.65112,130.86,False
'2018-04-04T16:53:00',9.65004,9.65164,9.64957,9.65114,124.98,9.65107,9.65274,9.65071,9.65225,131.0,True
'2018-04-04T16:54:00',9.65114,9.65184,9.64914,9.64954,145.24,9.65223,9.65286,9.65022,9.65066,106.84,False
'2018-04-04T16:55:00',9.64944,9.65124,9.64787,9.65094,143.74,9.65056,9.65223,9.64895,9.65218,155.86,False
'2018-04-04T16:56:00',9.65092,9.65114,9.64965,9.65036,92.12,9.65206,9.65206,9.65057,9.65106,149.74,True
'2018-04-04T16:57:00',9.6499,9.65194,9.64904,9.65174,134.99,9.65106,9.65306,9.65006,9.6528,180.74,True
'2018-04-04T16:58:00',9.65154,9.65414,9.65121,9.65398,140.87,9.65266,9.65516,9.65226,9.65486,169.25,True
'2018-04-04T16:59:00',9.65384,9.65528,9.65314,9.65467,183.71,9.65486,9.65636,9.65416,9.65577,181.1,True
'2018-04-04T17:00:00',9.65484,9.65748,9.65437,9.65734,304.25,9.65596,9.65856,9.65531,9.65843,146.84,False
'2018-04-04T17:01:00',9.65724,9.65744,9.65544,9.65613,138.73,9.65836,9.65856,9.65642,9.65717,210.0,False
'2018-04-04T17:02:00',9.65613,9.65643,9.65544,9.65587,84.74,9.65713,9.65726,9.65636,9.65677,155.99,True
'2018-04-04T17:03:00',9.65595,9.65644,9.65464,9.65564,102.74,9.65677,9.65756,9.65573,9.65667,104.86,True
'2018-04-04T17:04:00',9.65573,9.65666,9.65473,9.65657,115.0,9.65667,9.65773,9.65586,9.65757,119.62,False
'2018-04-04T17:05:00',9.65657,9.65664,9.65548,9.65573,109.75,9.65746,9.65759,9.65637,9.65662,121.25,False
'2018-04-04T17:06:00',9.65564,9.65574,9.65394,9.65447,175.24,9.65662,9.65676,9.65506,9.65556,168.6,True
'2018-04-04T17:07:00',9.65448,9.65684,9.65445,9.65603,98.25,9.65553,9.65796,9.65553,9.65709,99.5,False
'2018-04-04T17:08:00',9.65604,9.65664,9.65484,9.65642,130.6,9.65701,9.6576,9.65595,9.65747,135.99,True
'2018-04-04T17:09:00',9.65642,9.65774,9.65564,9.65774,104.49,9.65746,9.65862,9.65667,9.65861,82.61,False
'2018-04-04T17:10:00',9.65748,9.65773,9.655,9.65634,161.95,9.65861,9.65861,9.65596,9.65742,191.36,False
'2018-04-04T17:11:00',9.65664,9.65734,9.65577,9.65644,103.62,9.65749,9.65835,9.65696,9.65746,110.25,False
'2018-04-04T17:12:00',9.65644,9.65644,9.65296,9.65316,100.46,9.65742,9.65742,9.65406,9.65436,133.97,False
'2018-04-04T17:13:00',9.65317,9.65394,9.65264,9.65364,96.46,9.65434,9.65495,9.65369,9.65476,130.0,True
'2018-04-04T17:14:00',9.65374,9.65474,9.65354,9.65364,84.87,9.65486,9.65586,9.6546,9.65476,90.75,False
'2018-04-04T17:15:00',9.65374,9.65413,9.65274,9.65384,98.0,9.65484,9.65514,9.65372,9.65488,74.49,True
'2018-04-04T17:16:00',9.65384,9.65514,9.65359,9.65383,105.86,9.65496,9.6561,9.65466,9.65496,112.37,False
'2018-04-04T17:17:00',9.65383,9.65394,9.65201,9.65224,128.86,9.65497,9.65504,9.65296,9.65336,151.5,False
'2018-04-04T17:18:00',9.65224,9.65364,9.65204,9.65354,112.5,9.65329,9.65473,9.65306,9.65449,95.23,True
'2018-04-04T17:19:00',9.65354,9.65504,9.65344,9.65474,105.62,9.65456,9.65598,9.65436,9.65567,79.87,True
'2018-04-04T17:20:00',9.65474,9.65759,9.65473,9.65624,142.62,9.65566,9.65877,9.65566,9.65736,147.49,False
'2018-04-04T17:21:00',9.65614,9.65674,9.65544,9.65627,128.61,9.65726,9.65778,9.6564,9.65739,106.82,True
'2018-04-04T17:22:00',9.65627,9.65714,9.65574,9.65674,103.37,9.65736,9.6583,9.65682,9.65766,100.79,True
'2018-04-04T17:23:00',9.65673,9.65833,9.65654,9.65803,120.46,9.65766,9.65947,9.65766,9.65913,131.25,True
'2018-04-04T17:24:00',9.65803,9.65904,9.65763,9.65815,134.25,9.65905,9.66016,9.65864,9.65919,84.61,False
'2018-04-04T17:25:00',9.65815,9.65834,9.65724,9.65765,97.11,9.65926,9.65947,9.65836,9.65877,112.72,True
'2018-04-04T17:26:00',9.65765,9.65877,9.65736,9.65764,68.87,9.65876,9.65956,9.65816,9.65856,146.99,False
'2018-04-04T17:27:00',9.65764,9.65826,9.65738,9.65795,95.74,9.65846,9.65936,9.65836,9.65906,136.12,False
'2018-04-04T17:28:00',9.65795,9.65795,9.65717,9.65741,87.48,9.65904,9.65906,9.65816,9.65853,124.12,False
'2018-04-04T17:29:00',9.65753,9.65769,9.6548,9.65528,69.36,9.65853,9.65853,9.65566,9.65626,142.62,False
'2018-04-04T17:30:00',9.65529,9.65674,9.65529,9.65584,147.96,9.65646,9.65781,9.65646,9.65696,147.33,False
'2018-04-04T17:31:00',9.65586,9.6562,9.65439,9.65493,121.71,9.65696,9.65727,9.65537,9.65607,133.62,True
'2018-04-04T17:32:00',9.655,9.65664,9.65484,9.65604,138.56,9.65607,9.65766,9.65571,9.65716,140.25,False
'2018-04-04T17:33:00',9.65623,9.65624,9.65491,9.65491,137.19,9.65721,9.65721,9.65596,9.65596,114.36,False
'2018-04-04T17:34:00',9.65485,9.65599,9.65409,9.65484,121.97,9.65596,9.65707,9.65515,9.65596,122.37,False
'2018-04-04T17:35:00',9.65493,9.65524,9.65216,9.65261,137.81,9.65599,9.65636,9.65306,9.65366,142.5,False
'2018-04-04T17:36:00',9.65262,9.65284,9.65165,9.65165,126.96,9.65366,9.65373,9.65248,9.65256,92.75,False
'2018-04-04T17:37:00',9.65184,9.65184,9.65044,9.65044,86.86,9.65256,9.65283,9.65134,9.65156,129.5,True
'2018-04-04T17:38:00',9.65045,9.65227,9.65045,9.65216,88.46,9.65156,9.65337,9.65146,9.65316,100.5,False
'2018-04-04T17:39:00',9.65211,9.65221,9.6516,9.65162,81.9,9.65316,9.65316,9.65256,9.65264,78.12,False
'2018-04-04T17:40:00',9.65168,9.65184,9.65122,9.65183,61.48,9.65264,9.65292,9.65216,9.65276,74.25,True
'2018-04-04T17:41:00',9.65177,9.6525,9.65148,9.65207,85.22,9.65276,9.65357,9.65246,9.65316,85.5,False
'2018-04-04T17:42:00',9.65214,9.65242,9.65196,9.65221,56.85,9.65319,9.65335,9.65276,9.65295,45.74,True
'2018-04-04T17:43:00',9.65221,9.65304,9.65204,9.65294,77.85,9.65313,9.6541,9.65296,9.65397,73.11,True
'2018-04-04T17:44:00',9.65294,9.65323,9.65253,9.65264,44.36,9.65402,9.65423,9.65357,9.65372,45.75,False
'2018-04-04T17:45:00',9.65264,9.65274,9.65134,9.65226,85.6,9.65371,9.65371,9.65215,9.65319,64.0,True
'2018-04-04T17:46:00',9.65227,9.65294,9.65176,9.65205,70.58,9.65318,9.65398,9.65286,9.65313,74.24,False
'2018-04-04T17:47:00',9.65204,9.65244,9.65201,9.65238,52.6,9.65313,9.65347,9.65296,9.65337,87.75,False
'2018-04-04T17:48:00',9.65238,9.65238,9.65044,9.65053,66.12,9.65326,9.65326,9.65123,9.65131,88.35,False
'2018-04-04T17:49:00',9.65053,9.65224,9.65044,9.65224,105.37,9.65148,9.6533,9.65146,9.65315,63.49,False
'2018-04-04T17:50:00',9.65224,9.65224,9.65077,9.65114,125.75,9.65316,9.65316,9.65183,9.65201,77.75,False
'2018-04-04T17:51:00',9.65114,9.65194,9.65074,9.65184,130.5,9.65211,9.65273,9.65147,9.65249,59.49,True
'2018-04-04T17:52:00',9.65184,9.65214,9.65173,9.65194,72.75,9.65257,9.65299,9.65257,9.65283,49.86,True
'2018-04-04T17:53:00',9.65194,9.65274,9.65184,9.65244,93.0,9.65285,9.65371,9.65285,9.65345,60.0,False
'2018-04-04T17:54:00',9.65246,9.65256,9.65076,9.65101,85.0,9.65357,9.65363,9.65166,9.65196,59.87,False
'2018-04-04T17:55:00',9.65101,9.65234,9.65093,9.65214,58.25,9.65197,9.65335,9.65196,9.6531,59.37,False
'2018-04-04T17:56:00',9.65213,9.65224,9.6514,9.65184,40.37,9.65319,9.65328,9.65246,9.65272,43.74,False
'2018-04-04T17:57:00',9.65164,9.65194,9.65144,9.65154,57.0,9.65261,9.65285,9.65243,9.65244,40.22,False
'2018-04-04T17:58:00',9.65154,9.65154,9.64974,9.64984,52.37,9.65251,9.65251,9.65076,9.6508,54.0,False
'2018-04-04T17:59:00',9.64965,9.64965,9.64804,9.64904,73.73,9.65076,9.65076,9.64916,9.65014,82.74,True
'2018-04-04T18:00:00',9.64904,9.64966,9.64774,9.64794,85.5,9.65016,9.65076,9.64886,9.64896,87.48,False
'2018-04-04T18:01:00',9.64794,9.64834,9.64623,9.64664,79.63,9.64897,9.64936,9.64726,9.64786,103.23,False
'2018-04-04T18:02:00',9.64655,9.64702,9.64555,9.64583,81.78,9.64776,9.64817,9.64657,9.64687,92.62,True
'2018-04-04T18:03:00',9.64584,9.6477,9.64584,9.64724,75.72,9.64696,9.64876,9.64696,9.64836,65.0,True
'2018-04-04T18:04:00',9.64732,9.64903,9.64732,9.64903,71.11,9.64836,9.65017,9.64836,9.65017,73.74,True
'2018-04-04T18:05:00',9.64894,9.65014,9.64848,9.65002,78.87,9.65006,9.65127,9.64956,9.65116,76.48,True
'2018-04-04T18:06:00',9.65004,9.65026,9.64916,9.65009,58.49,9.65116,9.65137,9.65016,9.65116,56.24,True
'2018-04-04T18:07:00',9.6501,9.65064,9.64933,9.65064,86.36,9.65116,9.65162,9.65045,9.65162,86.11,True
'2018-04-04T18:08:00',9.65064,9.65073,9.64994,9.65028,105.23,9.65165,9.65166,9.65086,9.65136,124.75,True
'2018-04-04T18:09:00',9.6503,9.6507,9.6496,9.65034,126.07,9.65136,9.65176,9.65046,9.65133,149.48,False
'2018-04-04T18:10:00',9.65034,9.65044,9.64933,9.64962,63.36,9.65143,9.65143,9.65036,9.65066,73.12,False
'2018-04-04T18:11:00',9.64974,9.65033,9.64914,9.65004,73.23,9.65071,9.65147,9.65016,9.65116,71.87,True
'2018-04-04T18:12:00',9.64995,9.65184,9.64994,9.65184,91.33,9.65106,9.65285,9.65106,9.65285,102.22,False
'2018-04-04T18:13:00',9.65155,9.65174,9.65077,9.65114,67.62,9.65276,9.65279,9.65187,9.65226,65.71,True
'2018-04-04T18:14:00',9.65154,9.65173,9.65078,9.65084,36.5,9.65266,9.65281,9.65186,9.65196,42.25,False
'2018-04-04T18:15:00',9.65077,9.65104,9.6507,9.65084,25.0,9.65186,9.65211,9.65166,9.65186,32.25,True
'2018-04-04T18:16:00',9.65094,9.65174,9.65094,9.65157,41.74,9.65196,9.65277,9.65196,9.65267,39.62,False
'2018-04-04T18:17:00',9.65164,9.65164,9.65078,9.65085,51.62,9.65276,9.65276,9.65186,9.65197,51.73,True
'2018-04-04T18:18:00',9.65085,9.65164,9.65038,9.65163,50.99,9.65206,9.65284,9.65136,9.65267,55.25,True
'2018-04-04T18:19:00',9.65171,9.65264,9.65113,9.6524,67.37,9.65267,9.65386,9.65216,9.65346,76.86,True
'2018-04-04T18:20:00',9.65236,9.65294,9.65233,9.65273,58.98,9.65346,9.65404,9.65336,9.65376,50.25,False
'2018-04-04T18:21:00',9.65272,9.65274,9.65205,9.65265,84.71,9.65376,9.65395,9.65286,9.65356,105.47,True
'2018-04-04T18:22:00',9.65265,9.65358,9.65234,9.65279,68.24,9.65366,9.65467,9.65336,9.65386,84.25,True
'2018-04-04T18:23:00',9.65282,9.65374,9.65256,9.65361,51.48,9.65386,9.65486,9.65346,9.65456,44.75,False
'2018-04-04T18:24:00',9.65353,9.65353,9.6528,9.65324,82.25,9.65447,9.65456,9.65376,9.65437,72.25,False
'2018-04-04T18:25:00',9.65324,9.65334,9.6525,9.65285,87.75,9.65436,9.65443,9.6537,9.65409,66.48,True
'2018-04-04T18:26:00',9.65276,9.65368,9.65271,9.65344,76.6,9.65376,9.65485,9.65376,9.65462,69.23,True
'2018-04-04T18:27:00',9.65336,9.6538,9.65314,9.65338,87.87,9.65446,9.65503,9.65426,9.65436,79.98,True
'2018-04-04T18:28:00',9.6534,9.6539,9.65314,9.65314,63.43,9.65436,9.65506,9.65406,9.65416,59.62,False
'2018-04-04T18:29:00',9.65314,9.65329,9.65289,9.65313,47.24,9.65407,9.65436,9.65396,9.65407,52.25,False
'2018-04-04T18:30:00',9.65313,9.65323,9.65269,9.6527,68.21,9.65426,9.65431,9.65356,9.65386,74.5,False
'2018-04-04T18:31:00',9.6527,9.65274,9.65249,9.65268,38.49,9.65356,9.65387,9.65346,9.65376,34.87,False
'2018-04-04T18:32:00',9.65273,9.65273,9.65195,9.65226,40.37,9.65376,9.65386,9.65296,9.65342,53.5,False
'2018-04-04T18:33:00',9.65224,9.65244,9.65176,9.65231,63.22,9.65343,9.65355,9.65286,9.6535,63.99,True
'2018-04-04T18:34:00',9.65234,9.65304,9.65188,9.65294,58.61,9.6535,9.65408,9.65286,9.65408,53.25,True
'2018-04-04T18:35:00',9.65294,9.65314,9.65234,9.65283,76.36,9.65407,9.65426,9.65351,9.65397,64.73,True
'2018-04-04T18:36:00',9.6529,9.65334,9.65262,9.65318,36.97,9.65397,9.65442,9.65366,9.65426,35.75,True
'2018-04-04T18:37:00',9.65329,9.65353,9.6528,9.65333,53.71,9.65426,9.65467,9.65386,9.6543,40.24,True
'2018-04-04T18:38:00',9.65342,9.65389,9.65314,9.65324,59.84,9.65447,9.65496,9.65416,9.65436,52.49,False
'2018-04-04T18:39:00',9.65321,9.65354,9.65306,9.65354,44.11,9.65426,9.65467,9.65396,9.65458,47.5,True
'2018-04-04T18:40:00',9.65323,9.65364,9.6526,9.65274,39.12,9.65427,9.65456,9.65356,9.65386,43.12,False
'2018-04-04T18:41:00',9.65264,9.65305,9.65259,9.65274,40.12,9.65366,9.65416,9.65366,9.65386,43.25,False
'2018-04-04T18:42:00',9.65271,9.65274,9.65263,9.65274,18.0,9.65376,9.65387,9.65366,9.65386,18.25,False
'2018-04-04T18:43:00',9.65264,9.65274,9.65259,9.65274,18.0,9.65376,9.65386,9.65356,9.65379,24.5,True
'2018-04-04T18:44:00',9.65279,9.65382,9.65278,9.65343,43.75,9.65379,9.65486,9.65379,9.65436,66.1,False
'2018-04-04T18:45:00',9.65343,9.65379,9.6534,9.65366,37.34,9.65446,9.65489,9.65436,9.65476,61.25,True
'2018-04-04T18:46:00',9.65365,9.65388,9.65323,9.6534,56.06,9.65476,9.65496,9.65416,9.65426,82.75,False
'2018-04-04T18:47:00',9.65352,9.65352,9.65289,9.65328,69.75,9.65426,9.6545,9.65376,9.65416,125.0,False
'2018-04-04T18:48:00',9.65327,9.65343,9.653,9.65314,46.96,9.65416,9.65452,9.65396,9.65423,75.25,False
'2018-04-04T18:49:00',9.65304,9.65323,9.65289,9.65314,29.0,9.65416,9.65437,9.65396,9.65426,31.75,False
'2018-04-04T18:50:00',9.65306,9.65314,9.65266,9.65314,40.62,9.65407,9.65427,9.65366,9.65426,41.5,False
'2018-04-04T18:51:00',9.65307,9.65307,9.65219,9.65223,43.72,9.65416,9.65416,9.65326,9.65327,45.0,False
'2018-04-04T18:52:00',9.65223,9.65226,9.65141,9.65144,72.21,9.65326,9.65345,9.65236,9.65246,80.5,False
'2018-04-04T18:53:00',9.65144,9.65195,9.65124,9.65156,81.99,9.65236,9.65296,9.65216,9.65247,106.75,True
'2018-04-04T18:54:00',9.65142,9.65244,9.65071,9.65084,56.74,9.65247,9.65356,9.65176,9.65196,53.62,False
'2018-04-04T18:55:00',9.65071,9.65113,9.6497,9.65084,76.5,9.65176,9.65211,9.65076,9.65196,71.49,True
'2018-04-04T18:56:00',9.6508,9.65124,9.64964,9.65055,66.11,9.65186,9.65218,9.65076,9.65167,60.23,True
'2018-04-04T18:57:00',9.65073,9.65205,9.65048,9.65124,66.37,9.65187,9.65316,9.65157,9.65234,56.75,False
'2018-04-04T18:58:00',9.65098,9.65154,9.65078,9.65124,62.37,9.65206,9.65266,9.65186,9.65228,55.75,True
'2018-04-04T18:59:00',9.65114,9.65174,9.6508,9.65115,47.87,9.65226,9.65284,9.65186,9.65227,55.25,False
'2018-04-04T19:00:00',9.65116,9.65154,9.64954,9.64973,73.86,9.65227,9.65253,9.65066,9.65086,72.62,False
'2018-04-04T19:01:00',9.64964,9.65017,9.64944,9.64993,52.37,9.65076,9.65117,9.65056,9.65096,55.72,True
'2018-04-04T19:02:00',9.65007,9.65077,9.64959,9.65004,69.0,9.65096,9.65195,9.65057,9.65116,94.37,False
'2018-04-04T19:03:00',9.65004,9.65044,9.6499,9.65043,41.49,9.65109,9.65157,9.65096,9.65156,45.09,True
'2018-04-04T19:04:00',9.65043,9.65054,9.64854,9.64864,66.22,9.6514,9.65156,9.64966,9.64972,75.74,False
'2018-04-04T19:05:00',9.64864,9.64864,9.64724,9.64764,65.12,9.64975,9.64975,9.64826,9.64876,70.87,False
'2018-04-04T19:06:00',9.64763,9.64804,9.64714,9.64774,55.73,9.64877,9.64912,9.64826,9.64886,60.24,True
'2018-04-04T19:07:00',9.64759,9.64804,9.64754,9.64804,48.11,9.64866,9.64917,9.64856,9.64916,48.87,False
'2018-04-04T19:08:00',9.64801,9.64801,9.6473,9.6477,57.25,9.64887,9.64906,9.64816,9.64876,70.5,False
'2018-04-04T19:09:00',9.64764,9.64764,9.64603,9.64654,89.5,9.64872,9.64872,9.64706,9.64766,92.86,False
'2018-04-04T19:10:00',9.64663,9.64724,9.64644,9.64704,62.99,9.64768,9.64832,9.64756,9.64816,67.25,True
'2018-04-04T19:11:00',9.64714,9.64744,9.64653,9.64694,58.22,9.64824,9.64855,9.64746,9.64799,62.36,False
'2018-04-04T19:12:00',9.64684,9.64734,9.64662,9.64694,38.12,9.64786,9.64847,9.64766,9.64796,36.12,False
'2018-04-04T19:13:00',9.64694,9.64715,9.64653,9.64694,41.5,9.64802,9.64811,9.64756,9.64806,39.5,True
'2018-04-04T19:14:00',9.64704,9.64744,9.64679,9.6473,50.49,9.64811,9.64849,9.64786,9.64837,53.99,False
'2018-04-04T19:15:00',9.64733,9.64734,9.64525,9.64604,64.0,9.64839,9.64839,9.64636,9.64716,65.12,False
'2018-04-04T19:16:00',9.64624,9.64684,9.64503,9.64588,93.12,9.64728,9.64783,9.64616,9.64696,102.46,False
'2018-04-04T19:17:00',9.64589,9.64589,9.64526,9.64554,70.12,9.64696,9.64697,9.64626,9.64666,61.12,True
'2018-04-04T19:18:00',9.64557,9.64624,9.64533,9.64534,66.48,9.64666,9.64735,9.64626,9.64636,55.12,False
'2018-04-04T19:19:00',9.64489,9.64593,9.64374,9.64386,85.87,9.64577,9.64717,9.64486,9.64486,85.5,False
'2018-04-04T19:20:00',9.64394,9.64434,9.64243,9.64314,78.24,9.64496,9.64541,9.64347,9.64422,76.84,False
'2018-04-04T19:21:00',9.64294,9.64383,9.64234,9.64323,83.25,9.64416,9.64497,9.64346,9.64439,81.24,True
'2018-04-04T19:22:00',9.64306,9.644,9.64298,9.64378,49.0,9.64436,9.64506,9.64396,9.64486,45.5,False
'2018-04-04T19:23:00',9.64384,9.64394,9.64196,9.64347,142.74,9.64496,9.64506,9.64306,9.64456,123.59,True
'2018-04-04T19:24:00',9.64323,9.64404,9.64263,9.64299,107.61,9.64436,9.64516,9.64356,9.64426,101.23,True
'2018-04-04T19:25:00',9.64299,9.64424,9.6426,9.64354,65.62,9.64406,9.64536,9.64366,9.64466,61.0,False
'2018-04-04T19:26:00',9.64339,9.64354,9.64223,9.64224,73.24,9.64446,9.64466,9.64336,9.64336,67.0,False
'2018-04-04T19:27:00',9.64244,9.64324,9.64224,9.64234,61.5,9.64344,9.64436,9.64336,9.64346,64.49,True
'2018-04-04T19:28:00',9.64254,9.64364,9.64229,9.64343,42.0,9.6436,9.64455,9.64336,9.64448,42.25,True
'2018-04-04T19:29:00',9.64323,9.64394,9.64263,9.64328,54.99,9.64437,9.64499,9.64377,9.64447,59.12,True
'2018-04-04T19:30:00',9.64328,9.64434,9.64327,9.64434,46.1,9.64446,9.64538,9.64436,9.64538,46.75,True
'2018-04-04T19:31:00',9.64434,9.64474,9.6439,9.64474,74.74,9.64529,9.64593,9.64496,9.64586,65.96,True
'2018-04-04T19:32:00',9.64473,9.64493,9.64344,9.64414,36.75,9.64587,9.646,9.64456,9.64526,43.49,False
'2018-04-04T19:33:00',9.64424,9.64434,9.64304,9.64324,39.12,9.64536,9.64538,9.64416,9.64436,45.25,False
'2018-04-04T19:34:00',9.64314,9.64354,9.64305,9.64344,28.25,9.64426,9.64467,9.64416,9.64456,26.37,True
'2018-04-04T19:35:00',9.64364,9.64384,9.64304,9.64304,33.5,9.64467,9.64496,9.64404,9.64413,35.75,False
'2018-04-04T19:36:00',9.64304,9.64304,9.64254,9.64294,52.75,9.64405,9.64416,9.64365,9.64406,53.49,True
'2018-04-04T19:37:00',9.64304,9.64324,9.64224,9.64324,41.5,9.64416,9.64446,9.64336,9.64446,46.37,True
'2018-04-04T19:38:00',9.64321,9.64494,9.64264,9.64464,61.23,9.64426,9.64581,9.64366,9.64573,66.98,True
'2018-04-04T19:39:00',9.64468,9.64574,9.64454,9.64504,49.61,9.64576,9.64659,9.64556,9.64603,54.12,False
'2018-04-04T19:40:00',9.64484,9.64504,9.64364,9.64384,84.73,9.64603,9.64612,9.64486,9.64496,89.87,True
'2018-04-04T19:41:00',9.6437,9.64514,9.64354,9.64514,24.75,9.64476,9.64616,9.64466,9.64616,27.75,True
'2018-04-04T19:42:00',9.64503,9.64574,9.64464,9.64534,54.74,9.64627,9.64686,9.64572,9.64646,56.37,False
'2018-04-04T19:43:00',9.64534,9.64534,9.64479,9.64494,30.25,9.64656,9.64656,9.64586,9.64606,27.25,True
'2018-04-04T19:44:00',9.64503,9.64564,9.64494,9.64523,34.24,9.64606,9.64666,9.64596,9.64637,39.0,False
'2018-04-04T19:45:00',9.64524,9.64534,9.64455,9.64486,38.75,9.64636,9.64647,9.64566,9.64596,35.87,True
'2018-04-04T19:46:00',9.64516,9.64589,9.64494,9.6451,62.24,9.64596,9.64686,9.64596,9.64616,55.75,True
'2018-04-04T19:47:00',9.64518,9.64624,9.64518,9.64613,71.24,9.64626,9.64733,9.64626,9.64721,77.61,True
'2018-04-04T19:48:00',9.64614,9.64704,9.64612,9.64674,48.37,9.64726,9.64811,9.64717,9.6478,49.0,False
'2018-04-04T19:49:00',9.64674,9.64694,9.64554,9.64644,46.75,9.64781,9.64806,9.64662,9.64751,56.0,False
'2018-04-04T19:50:00',9.64651,9.64694,9.64627,9.64668,52.5,9.64751,9.64786,9.64716,9.64776,72.25,False
'2018-04-04T19:51:00',9.64654,9.64674,9.64614,9.64614,26.5,9.64766,9.64786,9.64726,9.64726,32.25,False
'2018-04-04T19:52:00',9.64606,9.64624,9.64527,9.64583,72.32,9.64716,9.64736,9.64637,9.64697,103.0,False
'2018-04-04T19:53:00',9.64575,9.64624,9.64565,9.64577,54.74,9.64686,9.64736,9.64666,9.64676,73.75,False
'2018-04-04T19:54:00',9.64577,9.64584,9.6452,9.6452,28.5,9.64686,9.64691,9.64626,9.64636,38.87,False
'2018-04-04T19:55:00',9.64528,9.64584,9.64528,9.64574,21.25,9.64636,9.64691,9.64636,9.64686,24.99,False
'2018-04-04T19:56:00',9.64574,9.64574,9.64484,9.64524,28.61,9.6468,9.6468,9.64596,9.64636,33.25,False
'2018-04-04T19:57:00',9.64534,9.64543,9.64363,9.64374,69.62,9.64645,9.64652,9.64467,9.64476,80.0,False
'2018-04-04T19:58:00',9.64353,9.64374,9.64213,9.64254,53.5,9.64456,9.64476,9.64326,9.64366,68.0,False
'2018-04-04T19:59:00',9.64254,9.64304,9.64224,9.64274,62.49,9.64359,9.64416,9.64326,9.64376,73.62,False
'2018-04-04T20:00:00',9.64264,9.64264,9.64004,9.64024,57.12,9.64367,9.64367,9.64106,9.64131,64.0,False
'2018-04-04T20:01:00',9.64023,9.64074,9.63934,9.63983,64.0,9.64131,9.64178,9.64021,9.64097,67.37,False
'2018-04-04T20:02:00',9.64014,9.64054,9.63963,9.63964,59.23,9.64123,9.64166,9.64066,9.64086,113.25,False
'2018-04-04T20:03:00',9.63964,9.64049,9.63964,9.64018,49.72,9.64095,9.64167,9.64095,9.64126,103.5,True
'2018-04-04T20:04:00',9.64017,9.64051,9.64001,9.6405,41.75,9.64136,9.64166,9.64106,9.64147,91.5,True
'2018-04-04T20:05:00',9.6405,9.64184,9.64014,9.64174,101.99,9.64146,9.64298,9.64126,9.64291,102.49,True
'2018-04-04T20:06:00',9.64163,9.64284,9.64163,9.64284,97.0,9.64276,9.64393,9.64276,9.64378,72.73,True
'2018-04-04T20:07:00',9.64284,9.64364,9.64263,9.64354,130.5,9.64386,9.64472,9.64373,9.64453,68.35,True
'2018-04-04T20:08:00',9.64325,9.64424,9.64314,9.64383,104.5,9.64446,9.6453,9.64434,9.64496,64.21,False
'2018-04-04T20:09:00',9.64394,9.64404,9.64304,9.64304,79.25,9.64495,9.64503,9.64417,9.64417,34.87,False
'2018-04-04T20:10:00',9.64314,9.64394,9.64304,9.64344,78.75,9.64417,9.64481,9.64417,9.64456,52.84,False
'2018-04-04T20:11:00',9.64344,9.64354,9.64293,9.64293,50.25,9.64457,9.64458,9.64406,9.64407,45.25,False
'2018-04-04T20:12:00',9.64294,9.64294,9.64214,9.64293,68.0,9.64406,9.64411,9.64322,9.6441,70.25,False
'2018-04-04T20:13:00',9.64283,9.64287,9.64208,9.6424,51.5,9.64407,9.64407,9.64306,9.64356,64.75,False
'2018-04-04T20:14:00',9.6424,9.64287,9.64114,9.64153,78.24,9.64347,9.64402,9.64236,9.6427,89.25,False
'2018-04-04T20:15:00',9.64154,9.64248,9.64126,9.64183,77.11,9.64269,9.64364,9.64245,9.64277,79.5,False
'2018-04-04T20:16:00',9.64164,9.64184,9.64051,9.64074,78.37,9.64277,9.64284,9.64156,9.64196,83.25,False
'2018-04-04T20:17:00',9.64076,9.64123,9.64003,9.64064,78.0,9.64196,9.64237,9.6412,9.64186,80.75,True
'2018-04-04T20:18:00',9.64058,9.64174,9.64028,9.64147,92.36,9.64176,9.64291,9.64146,9.64266,103.25,False
'2018-04-04T20:19:00',9.64154,9.64174,9.6404,9.64094,77.75,9.64276,9.64286,9.64156,9.64215,86.36,False
'2018-04-04T20:20:00',9.64094,9.64164,9.64094,9.64124,32.37,9.64216,9.64286,9.64215,9.64239,36.25,True
'2018-04-04T20:21:00',9.64124,9.64184,9.64033,9.64123,76.87,9.64246,9.64296,9.64147,9.64237,99.49,False
'2018-04-04T20:22:00',9.64164,9.64174,9.64073,9.64134,60.61,9.64247,9.64276,9.64155,9.64242,52.12,True
'2018-04-04T20:23:00',9.64125,9.64184,9.6412,9.64144,34.99,9.64236,9.64289,9.64226,9.64256,32.5,True
'2018-04-04T20:24:00',9.64134,9.64234,9.64134,9.64224,36.87,9.64246,9.64341,9.64246,9.64336,35.74,True
'2018-04-04T20:25:00',9.64224,9.64334,9.64124,9.64124,52.62,9.64335,9.64437,9.64234,9.64236,59.99,False
'2018-04-04T20:26:00',9.64119,9.64119,9.63734,9.63764,126.87,9.64226,9.64226,9.6384,9.63864,102.12,False
'2018-04-04T20:27:00',9.63754,9.63774,9.63615,9.63753,117.23,9.63864,9.63895,9.63726,9.6388,126.36,True
'2018-04-04T20:28:00',9.63774,9.63794,9.63534,9.63604,95.11,9.6388,9.63902,9.63646,9.63716,94.99,False
'2018-04-04T20:29:00',9.63608,9.63773,9.63604,9.63616,70.36,9.63716,9.63879,9.63716,9.63726,73.23,False
'2018-04-04T20:30:00',9.63624,9.63674,9.63507,9.63594,84.99,9.63736,9.63786,9.63617,9.63706,78.37,True
'2018-04-04T20:31:00',9.63585,9.63714,9.63585,9.63694,83.25,9.63696,9.63826,9.63696,9.6381,79.25,True
'2018-04-04T20:32:00',9.63694,9.63765,9.63673,9.63754,42.75,9.63806,9.63877,9.63779,9.63866,47.25,True
'2018-04-04T20:33:00',9.63753,9.63804,9.63684,9.63743,62.25,9.63866,9.63912,9.63806,9.63863,61.36,True
'2018-04-04T20:34:00',9.63754,9.63934,9.63738,9.63904,67.37,9.63863,9.64056,9.63856,9.64016,70.47,False
'2018-04-04T20:35:00',9.63903,9.63934,9.63844,9.63864,52.49,9.64017,9.64041,9.63956,9.6397,57.12,False
'2018-04-04T20:36:00',9.63863,9.63914,9.63783,9.63844,60.75,9.6397,9.64025,9.63897,9.63946,78.72,False
'2018-04-04T20:37:00',9.63843,9.63844,9.63783,9.63794,36.87,9.63946,9.63962,9.63896,9.63908,38.5,True
'2018-04-04T20:38:00',9.63794,9.63894,9.63764,9.63894,59.0,9.63907,9.63994,9.63876,9.63986,47.0,True
'2018-04-04T20:39:00',9.63894,9.63955,9.63873,9.63924,114.37,9.63987,9.64081,9.63986,9.64025,73.5,True
'2018-04-04T20:40:00',9.63923,9.63964,9.63904,9.63936,47.87,9.64025,9.64068,9.64025,9.64065,42.25,True
'2018-04-04T20:41:00',9.63934,9.63974,9.63913,9.63937,56.75,9.64064,9.64077,9.64026,9.64064,62.62,True
'2018-04-04T20:42:00',9.63937,9.64014,9.63934,9.63947,55.36,9.64065,9.64127,9.64064,9.64064,56.75,False
'2018-04-04T20:43:00',9.63953,9.63964,9.63943,9.63943,16.75,9.64064,9.64073,9.64064,9.64072,18.75,True
'2018-04-04T20:44:00',9.63954,9.63983,9.63944,9.63957,39.87,9.64072,9.64089,9.64056,9.64077,50.25,True
'2018-04-04T20:45:00',9.63964,9.64084,9.63964,9.64044,72.87,9.64081,9.64198,9.64081,9.64151,69.0,True
'2018-04-04T20:46:00',9.64034,9.64124,9.63993,9.64107,104.0,9.64151,9.64243,9.64103,9.64216,87.19,True
'2018-04-04T20:47:00',9.64107,9.64194,9.64106,9.64153,81.86,9.64226,9.64316,9.64226,9.64276,72.11,False
'2018-04-04T20:48:00',9.64164,9.64184,9.64124,9.64141,39.62,9.6428,9.64308,9.64245,9.64247,38.98,False
'2018-04-04T20:49:00',9.64141,9.64144,9.6401,9.64073,67.74,9.64256,9.6426,9.64116,9.64174,66.62,True
'2018-04-04T20:50:00',9.64064,9.64164,9.64064,9.64084,51.75,9.64174,9.64283,9.64174,9.64205,53.85,True
'2018-04-04T20:51:00',9.64079,9.64173,9.64064,9.64143,77.0,9.64196,9.64287,9.64186,9.64256,74.5,False
'2018-04-04T20:52:00',9.64144,9.64172,9.64081,9.64082,66.62,9.64266,9.64286,9.64196,9.64196,51.87,False
'2018-04-04T20:53:00',9.6409,9.64104,9.64003,9.64014,83.11,9.64196,9.64219,9.64116,9.64136,72.5,False
'2018-04-04T20:54:00',9.64024,9.64067,9.64014,9.64059,45.75,9.64146,9.64177,9.64136,9.64166,37.12,True
'2018-04-04T20:55:00',9.64064,9.64161,9.64064,9.64161,68.36,9.64186,9.64277,9.64166,9.64277,60.49,False
'2018-04-04T20:56:00',9.64161,9.64161,9.64113,9.64124,50.25,9.64276,9.64277,9.64226,9.64237,46.0,True
'2018-04-04T20:57:00',9.64108,9.64177,9.64084,9.64125,52.5,9.64226,9.64296,9.64206,9.64236,45.25,False
'2018-04-04T20:58:00',9.64125,9.64145,9.64074,9.64089,57.37,9.64247,9.6426,9.64176,9.64196,48.75,False
'2018-04-04T20:59:00',9.64097,9.64104,9.63983,9.63984,74.5,9.64196,9.64225,9.64086,9.64104,66.62,True
'2018-04-04T21:00:00',9.63969,9.64164,9.63949,9.64039,94.23,9.64076,9.64275,9.64066,9.64156,88.62,False
'2018-04-04T21:01:00',9.64034,9.64097,9.63986,9.64084,72.49,9.64156,9.64219,9.64086,9.64209,61.0,True
'2018-04-04T21:02:00',9.64081,9.64191,9.64049,9.64137,67.99,9.64196,9.64307,9.64176,9.64257,70.5,False
'2018-04-04T21:03:00',9.64137,9.64168,9.64133,9.64164,67.12,9.64246,9.64297,9.64236,9.64283,51.35,True
'2018-04-04T21:04:00',9.64184,9.64274,9.64169,9.64184,66.0,9.64283,9.64378,9.64276,9.64297,88.6,False
'2018-04-04T21:05:00',9.64184,9.64211,9.64134,9.64167,82.36,9.64286,9.64341,9.64256,9.64296,94.12,True
'2018-04-04T21:06:00',9.64173,9.64258,9.64173,9.64236,66.75,9.64295,9.64385,9.64295,9.64365,64.75,True
'2018-04-04T21:07:00',9.64236,9.64264,9.64211,9.64253,48.5,9.64366,9.64381,9.64333,9.64378,47.62,True
'2018-04-04T21:08:00',9.64247,9.64304,9.64227,9.64275,52.49,9.64378,9.64428,9.64347,9.644,50.49,True
'2018-04-04T21:09:00',9.64275,9.64333,9.64265,9.64272,74.48,9.64398,9.64452,9.6438,9.64386,73.35,False
'2018-04-04T21:10:00',9.64274,9.64314,9.64243,9.64253,58.12,9.64398,9.64428,9.64361,9.6438,60.1,False
'2018-04-04T21:11:00',9.64253,9.64274,9.64214,9.64254,85.5,9.64375,9.64385,9.64341,9.64342,54.12,True
'2018-04-04T21:12:00',9.64254,9.64314,9.64223,9.64223,117.5,9.64351,9.64395,9.64333,9.64334,70.5,False
'2018-04-04T21:13:00',9.64223,9.64234,9.64174,9.64183,49.25,9.64333,9.64348,9.64294,9.64309,52.25,False
'2018-04-04T21:14:00',9.64194,9.64224,9.64164,9.64199,58.62,9.64309,9.64347,9.64286,9.6431,65.62,False
'2018-04-04T21:15:00',9.64185,9.64224,9.64175,9.64192,47.99,9.6431,9.64342,9.64302,9.64303,45.0,False
'2018-04-04T21:16:00',9.64192,9.64204,9.64162,9.64162,21.5,9.64304,9.64309,9.64284,9.64286,22.5,False
'2018-04-04T21:17:00',9.64162,9.64164,9.64104,9.64164,40.12,9.64277,9.64284,9.64221,9.64282,44.23,True
'2018-04-04T21:18:00',9.64163,9.64176,9.64144,9.64145,16.75,9.64282,9.64292,9.64266,9.6427,21.49,False
'2018-04-04T21:19:00',9.64145,9.64145,9.64073,9.64083,18.75,9.64266,9.64266,9.64183,9.64199,26.5,False
'2018-04-04T21:20:00',9.64083,9.64114,9.63953,9.63964,56.12,9.64198,9.64229,9.64072,9.64073,61.25,False
'2018-04-04T21:21:00',9.63964,9.63993,9.63904,9.63924,37.0,9.6408,9.64104,9.64017,9.64017,43.48,False
'2018-04-04T21:22:00',9.63904,9.63944,9.63844,9.63874,56.37,9.64018,9.64066,9.63962,9.64002,58.99,True
'2018-04-04T21:23:00',9.63874,9.64037,9.63833,9.64005,76.99,9.63994,9.6416,9.63955,9.64136,77.21,True
'2018-04-04T21:24:00',9.64029,9.64084,9.63944,9.63958,116.5,9.64149,9.64199,9.64074,9.64087,104.33,False
'2018-04-04T21:25:00',9.63973,9.64014,9.63943,9.63983,63.0,9.64087,9.6413,9.64072,9.64097,66.72,True
'2018-04-04T21:26:00',9.63994,9.64124,9.63884,9.64103,177.0,9.64097,9.64228,9.64011,9.64216,124.83,True
'2018-04-04T21:27:00',9.64103,9.64124,9.63994,9.63994,87.25,9.64225,9.64229,9.64114,9.64114,74.93,False
'2018-04-04T21:28:00',9.63994,9.63994,9.63844,9.63914,104.25,9.64098,9.64098,9.63973,9.64031,81.61,False
'2018-04-04T21:29:00',9.63914,9.63924,9.63833,9.63865,54.37,9.64026,9.64036,9.63956,9.6398,51.85,False
'2018-04-04T21:30:00',9.63865,9.63865,9.63833,9.63843,50.36,9.63988,9.63988,9.63946,9.63967,48.35,True
'2018-04-04T21:31:00',9.63844,9.63966,9.63841,9.63966,38.75,9.63967,9.64088,9.63961,9.64088,30.86,True
'2018-04-04T21:32:00',9.63982,9.64038,9.63957,9.64024,66.11,9.64098,9.64156,9.64085,9.64136,52.36,False
'2018-04-04T21:33:00',9.64024,9.64024,9.63904,9.63974,67.62,9.64132,9.64153,9.64035,9.64091,65.11,False
'2018-04-04T21:34:00',9.63964,9.63984,9.63914,9.63944,71.12,9.64091,9.64115,9.64013,9.64067,73.98,False
'2018-04-04T21:35:00',9.63944,9.63964,9.63865,9.63874,42.24,9.64068,9.64083,9.63988,9.64005,47.61,False
'2018-04-04T21:36:00',9.63874,9.63897,9.63823,9.63824,44.75,9.63996,9.64013,9.63941,9.63949,45.49,False
'2018-04-04T21:37:00',9.63824,9.63874,9.63794,9.63794,48.12,9.6395,9.63978,9.6391,9.63916,48.49,False
'2018-04-04T21:38:00',9.63804,9.63833,9.63793,9.63803,32.12,9.63917,9.63957,9.63906,9.63927,38.11,True
'2018-04-04T21:39:00',9.63804,9.63924,9.63784,9.63924,60.62,9.63926,9.64035,9.63906,9.64035,67.48,True
'2018-04-04T21:40:00',9.63914,9.63983,9.6388,9.63974,137.25,9.64035,9.64098,9.63987,9.6408,69.61,True
'2018-04-04T21:41:00',9.63974,9.64054,9.63963,9.63984,160.0,9.64088,9.64157,9.6408,9.64081,83.73,False
'2018-04-04T21:42:00',9.63974,9.63984,9.63883,9.63884,43.5,9.64081,9.64082,9.64003,9.64003,41.75,False
'2018-04-04T21:43:00',9.63883,9.63884,9.6384,9.63864,31.25,9.64003,9.64004,9.63957,9.63964,37.62,False
'2018-04-04T21:44:00',9.63864,9.63864,9.63704,9.63707,58.74,9.63963,9.63963,9.63826,9.63826,70.86,False
'2018-04-04T21:45:00',9.63724,9.63724,9.63565,9.63574,85.49,9.63838,9.63839,9.63676,9.6369,96.12,False
'2018-04-04T21:46:00',9.63574,9.63724,9.63564,9.63643,69.5,9.63696,9.63839,9.63682,9.63761,79.24,False
'2018-04-04T21:47:00',9.63634,9.63654,9.63594,9.63654,34.0,9.63756,9.63768,9.63714,9.63766,36.36,True
'2018-04-04T21:48:00',9.63644,9.63674,9.63589,9.63604,41.75,9.63756,9.63773,9.63717,9.6372,43.99,True
'2018-04-04T21:49:00',9.63604,9.63694,9.63601,9.63648,49.75,9.63731,9.63812,9.63723,9.63776,56.62,True
'2018-04-04T21:50:00',9.63653,9.63864,9.63653,9.63837,61.99,9.63779,9.6398,9.63779,9.63962,62.0,True
'2018-04-04T21:51:00',9.63837,9.63984,9.63794,9.63974,79.85,9.63963,9.64093,9.63914,9.64086,66.11,True
'2018-04-04T21:52:00',9.63973,9.64113,9.63947,9.64084,63.86,9.64086,9.64214,9.64076,9.64203,46.48,False
'2018-04-04T21:53:00',9.64084,9.64094,9.63981,9.64084,91.75,9.64204,9.64204,9.64109,9.64203,80.19,True
'2018-04-04T21:54:00',9.64094,9.64104,9.63991,9.64024,63.12,9.64203,9.64211,9.64116,9.64136,67.69,False
'2018-04-04T21:55:00',9.64014,9.64054,9.63983,9.64019,46.75,9.64136,9.64161,9.64098,9.6415,51.73,True
'2018-04-04T21:56:00',9.64011,9.64119,9.6401,9.64102,85.37,9.64142,9.64247,9.64136,9.64186,110.0,True
'2018-04-04T21:57:00',9.64101,9.64159,9.64078,9.64159,72.49,9.64186,9.64288,9.64186,9.64286,74.86,True
'2018-04-04T21:58:00',9.64158,9.64237,9.64143,9.64198,67.61,9.64286,9.6436,9.64266,9.64329,67.12,True
'2018-04-04T21:59:00',9.64198,9.64276,9.64198,9.64223,97.0,9.64307,9.64406,9.64306,9.64337,100.0,False
'2018-04-04T22:00:00',9.64215,9.64215,9.63964,9.63993,55.5,9.64337,9.64337,9.64094,9.64126,54.24,False
'2018-04-04T22:01:00',9.63994,9.6405,9.63986,9.64043,34.5,9.64126,9.64181,9.64116,9.64166,33.12,True
'2018-04-04T22:02:00',9.64043,9.64142,9.64043,9.64119,60.5,9.6417,9.64256,9.64166,9.64236,57.09,False
'2018-04-04T22:03:00',9.64119,9.64136,9.64083,9.64107,52.62,9.64246,9.64256,9.64203,9.64236,53.5,False
'2018-04-04T22:04:00',9.64099,9.64117,9.64038,9.64044,41.73,9.6423,9.64246,9.64166,9.64171,42.5,False
'2018-04-04T22:05:00',9.64044,9.64062,9.64027,9.64027,23.09,9.6417,9.6417,9.64158,9.64158,21.75,False
'2018-04-04T22:06:00',9.64024,9.64024,9.63996,9.64013,17.49,9.64151,9.64152,9.64127,9.64144,17.75,True
'2018-04-04T22:07:00',9.64012,9.64024,9.64012,9.64023,6.75,9.64145,9.64154,9.64144,9.64154,6.75,True
'2018-04-04T22:08:00',9.64022,9.64024,9.63988,9.63996,18.36,9.64155,9.64155,9.64106,9.64127,18.23,False
'2018-04-04T22:09:00',9.63996,9.63996,9.63885,9.63886,40.62,9.64124,9.64124,9.63996,9.63996,43.62,False
'2018-04-04T22:10:00',9.63886,9.63894,9.63885,9.63894,12.87,9.64006,9.64025,9.63996,9.63996,12.5,False
'2018-04-04T22:11:00',9.63893,9.63894,9.6386,9.63864,17.49,9.64006,9.64025,9.63985,9.63993,17.25,False
'2018-04-04T22:12:00',9.63864,9.63864,9.63819,9.63861,24.61,9.63994,9.63994,9.63936,9.63986,26.75,True
'2018-04-04T22:13:00',9.63862,9.63874,9.63861,9.63874,20.36,9.63993,9.63994,9.63977,9.63985,20.25,True
'2018-04-04T22:14:00',9.63864,9.63904,9.63804,9.63814,48.98,9.63985,9.64009,9.63922,9.63938,53.0,False
'2018-04-04T22:15:00',9.63809,9.63878,9.63784,9.63878,22.5,9.63938,9.64007,9.63915,9.64004,22.25,True
'2018-04-04T22:16:00',9.63877,9.63884,9.63868,9.63868,11.25,9.64007,9.64007,9.63985,9.63986,10.37,True
'2018-04-04T22:17:00',9.63874,9.63906,9.63868,9.63906,12.12,9.63986,9.64024,9.63985,9.64023,12.75,True
'2018-04-04T22:18:00',9.63906,9.63906,9.63824,9.63829,19.98,9.64024,9.64031,9.63952,9.6396,18.75,False
'2018-04-04T22:19:00',9.63831,9.63831,9.63775,9.63788,21.74,9.6396,9.63961,9.63886,9.63887,19.75,False
'2018-04-04T22:20:00',9.63788,9.63822,9.63788,9.63803,25.0,9.63914,9.63937,9.63896,9.63922,24.75,True
'2018-04-04T22:21:00',9.63803,9.63864,9.63794,9.63854,34.5,9.63923,9.63986,9.63914,9.63985,33.75,False
'2018-04-04T22:22:00',9.63835,9.63835,9.63791,9.63799,16.12,9.63953,9.63954,9.63922,9.6393,14.25,True
'2018-04-04T22:23:00',9.63798,9.63854,9.63798,9.63846,15.5,9.63931,9.63978,9.6393,9.63977,15.75,False
'2018-04-04T22:24:00',9.63846,9.63846,9.63775,9.63775,12.25,9.63976,9.63977,9.63906,9.63906,13.25,False
'2018-04-04T22:25:00',9.63774,9.63774,9.63715,9.63717,13.25,9.63906,9.63907,9.63843,9.63843,12.5,False
'2018-04-04T22:26:00',9.6374,9.63768,9.6374,9.63755,22.25,9.63856,9.63898,9.63856,9.63875,22.5,True
'2018-04-04T22:27:00',9.63755,9.63877,9.63755,9.63877,17.25,9.63876,9.64006,9.63875,9.64006,14.87,True
'2018-04-04T22:28:00',9.63877,9.63909,9.63869,9.63899,16.5,9.64007,9.64036,9.63996,9.64025,15.62,True
'2018-04-04T22:29:00',9.63899,9.6393,9.63834,9.63834,14.0,9.64024,9.64047,9.63961,9.63961,13.5,False
'2018-04-04T22:30:00',9.63834,9.63904,9.63826,9.63884,45.12,9.63976,9.64024,9.63967,9.6402,39.49,True
'2018-04-04T22:31:00',9.63894,9.63994,9.63883,9.63994,36.25,9.6402,9.64127,9.6402,9.64127,26.62,True
'2018-04-04T22:32:00',9.63994,9.64044,9.63984,9.64034,39.37,9.64129,9.64173,9.64124,9.64168,25.5,False
'2018-04-04T22:33:00',9.64034,9.64034,9.63944,9.63956,53.25,9.64169,9.64169,9.64086,9.64088,37.25,False
'2018-04-04T22:34:00',9.63954,9.63984,9.63931,9.63944,26.0,9.64088,9.64117,9.64076,9.64088,23.5,False
'2018-04-04T22:35:00',9.63943,9.63964,9.6394,9.63944,27.74,9.64086,9.64091,9.64076,9.64087,23.49,True
'2018-04-04T22:36:00',9.63944,9.64044,9.63944,9.64013,36.11,9.64086,9.64173,9.64076,9.64146,30.75,False
'2018-04-04T22:37:00',9.64012,9.6402,9.63986,9.63986,33.11,9.64146,9.64161,9.64116,9.64131,40.11,False
'2018-04-04T22:38:00',9.63986,9.64004,9.63986,9.63986,17.99,9.64126,9.64139,9.64116,9.64116,16.0,False
'2018-04-04T22:39:00',9.63984,9.63989,9.63973,9.63975,8.0,9.64116,9.64134,9.64097,9.64106,11.75,True
'2018-04-04T22:40:00',9.63974,9.63998,9.63973,9.63984,30.36,9.64106,9.64155,9.64096,9.64134,35.37,False
'2018-04-04T22:41:00',9.63984,9.63984,9.63974,9.63979,16.86,9.64136,9.64136,9.64106,9.64116,19.24,False
'2018-04-04T22:42:00',9.6398,9.6398,9.63931,9.63954,27.87,9.64116,9.64126,9.64066,9.64077,25.62,False
'2018-04-04T22:43:00',9.63954,9.63964,9.63896,9.63896,49.75,9.64076,9.64077,9.64042,9.64042,19.5,False
'2018-04-04T22:44:00',9.63914,9.63943,9.63864,9.63943,65.62,9.64042,9.64043,9.64001,9.64041,28.73,False
'2018-04-04T22:45:00',9.63915,9.63934,9.63893,9.63914,42.75,9.64032,9.64042,9.64007,9.64007,28.0,False
'2018-04-04T22:46:00',9.63904,9.63914,9.63885,9.63913,30.75,9.64007,9.64016,9.64005,9.64016,10.5,False
'2018-04-04T22:47:00',9.63914,9.63914,9.63869,9.63877,46.75,9.64016,9.64016,9.63994,9.63999,21.75,True
'2018-04-04T22:48:00',9.63884,9.63934,9.63877,9.63904,39.0,9.63999,9.64051,9.63999,9.64024,26.87,False
'2018-04-04T22:49:00',9.63904,9.63931,9.63902,9.63924,21.75,9.64022,9.64046,9.64022,9.64033,14.5,True
'2018-04-04T22:50:00',9.63914,9.63936,9.63893,9.63936,34.5,9.64022,9.64059,9.64022,9.64054,23.62,True
'2018-04-04T22:51:00',9.63936,9.63993,9.63936,9.63987,29.25,9.64059,9.64105,9.64059,9.64103,20.0,False
'2018-04-04T22:52:00',9.63987,9.63987,9.63968,9.63975,17.25,9.64104,9.64104,9.64098,9.641,12.74,False
'2018-04-04T22:53:00',9.63975,9.6398,9.63938,9.63978,29.25,9.64102,9.64104,9.64026,9.64096,23.87,False
'2018-04-04T22:54:00',9.63978,9.63978,9.63942,9.63949,24.0,9.64104,9.64105,9.64073,9.64074,19.24,False
'2018-04-04T22:55:00',9.63949,9.63979,9.63916,9.63978,32.0,9.64066,9.64097,9.64054,9.64093,24.36,False
'2018-04-04T22:56:00',9.63972,9.63972,9.63925,9.6393,15.0,9.64093,9.64093,9.64051,9.64057,14.11,False
'2018-04-04T22:57:00',9.63922,9.63931,9.6389,9.63896,15.75,9.64049,9.64056,9.6401,9.64011,13.74,False
'2018-04-04T22:58:00',9.63896,9.63898,9.63879,9.63887,21.75,9.64015,9.64021,9.64006,9.64013,17.0,False
'2018-04-04T22:59:00',9.63887,9.63887,9.63808,9.63808,8.89,9.64014,9.64033,9.64014,9.64022,8.89,False
'2018-04-04T23:00:00',9.63808,9.63808,9.63808,9.63808,0.0,9.64022,9.64022,9.64022,9.64022,0.0,False
'2018-04-04T23:01:00',9.6367,9.63671,9.63654,9.63658,4.0,9.63801,9.63828,9.63777,9.63828,4.0,True
'2018-04-04T23:02:00',9.6367,9.6367,9.63659,9.63659,2.0,9.63838,9.63838,9.63827,9.63827,2.0,False
'2018-04-04T23:03:00',9.63659,9.63659,9.63659,9.63659,0.0,9.63827,9.63827,9.63827,9.63827,0.0,True
'2018-04-04T23:04:00',9.63691,9.63737,9.63627,9.63715,9.0,9.64234,9.6431,9.64161,9.64161,9.0,True
'2018-04-04T23:05:00',9.63642,9.63808,9.63642,9.63749,13.24,9.6417,9.6417,9.64001,9.64012,17.5,False
'2018-04-04T23:06:00',9.63749,9.63749,9.63742,9.63743,38.5,9.64023,9.64038,9.63998,9.64005,41.75,True
'2018-04-04T23:07:00',9.63744,9.63763,9.63744,9.63752,13.5,9.64004,9.64064,9.63951,9.64005,21.0,False
'2018-04-04T23:08:00',9.63753,9.63753,9.63741,9.63741,6.5,9.64004,9.64004,9.63939,9.64004,9.75,False
'2018-04-04T23:09:00',9.63745,9.63745,9.6374,9.6374,3.0,9.63939,9.64005,9.63939,9.63985,4.5,True
'2018-04-04T23:10:00',9.6374,9.6385,9.6372,9.63804,65.0,9.63995,9.64273,9.63946,9.64142,81.5,False
'2018-04-04T23:11:00',9.63803,9.63811,9.63784,9.63792,15.0,9.64143,9.64143,9.64046,9.64046,22.5,False
'2018-04-04T23:12:00',9.6379,9.6379,9.63761,9.63773,6.5,9.6405,9.6405,9.63974,9.63976,9.75,False
'2018-04-04T23:13:00',9.6378,9.63783,9.63765,9.63782,33.5,9.64034,9.64054,9.63965,9.64031,50.5,True
'2018-04-04T23:14:00',9.63783,9.64035,9.63778,9.63814,52.22,9.6403,9.64229,9.6397,9.64129,44.58,False
'2018-04-04T23:15:00',9.63796,9.63796,9.63735,9.63736,64.1,9.64117,9.64117,9.63979,9.64001,43.86,False
'2018-04-04T23:16:00',9.63738,9.63788,9.63725,9.63755,41.47,9.64012,9.64073,9.63985,9.63985,35.92,False
'2018-04-04T23:17:00',9.63749,9.6376,9.63749,9.63753,19.04,9.63987,9.64002,9.6397,9.63979,13.49,False
'2018-04-04T23:18:00',9.63753,9.63753,9.63753,9.63753,0.0,9.63979,9.63979,9.63979,9.63979,0.0,True
'2018-04-04T23:19:00',9.63755,9.63755,9.63736,9.63752,16.06,9.63979,9.63981,9.63943,9.63965,11.25,True
'2018-04-04T23:20:00',9.63759,9.63776,9.63754,9.63776,19.04,9.63951,9.63978,9.63947,9.63971,13.12,False
'2018-04-04T23:21:00',9.63762,9.63773,9.63753,9.63763,19.04,9.63963,9.63963,9.63945,9.63951,19.04,True
'2018-04-04T23:22:00',9.63759,9.63783,9.63757,9.63758,30.24,9.63946,9.63989,9.63945,9.63956,28.02,True
'2018-04-04T23:23:00',9.63758,9.63839,9.63758,9.63803,46.82,9.6395,9.6413,9.6395,9.64081,63.1,True
'2018-04-04T23:24:00',9.638,9.63844,9.63785,9.63822,65.25,9.64076,9.64154,9.64074,9.64129,46.23,False
'2018-04-04T23:25:00',9.63823,9.63846,9.63823,9.63846,59.62,9.64114,9.64147,9.64104,9.64119,40.0,True
'2018-04-04T23:26:00',9.63845,9.63846,9.63806,9.63832,27.5,9.6412,9.64181,9.64086,9.64113,18.5,True
'2018-04-04T23:27:00',9.63832,9.63944,9.63829,9.63911,15.75,9.64103,9.64134,9.64103,9.64132,10.5,True
'2018-04-04T23:28:00',9.6391,9.64002,9.6391,9.63991,41.25,9.64133,9.6425,9.64133,9.64231,51.93,False
'2018-04-04T23:29:00',9.63991,9.63991,9.63959,9.63967,13.85,9.64213,9.64216,9.64173,9.64208,17.92,False
'2018-04-04T23:30:00',9.63706,9.63706,9.63706,9.63706,0.75,9.64342,9.64342,9.64342,9.64342,0.75,False
'2018-04-04T23:31:00',9.6369,9.6369,9.6364,9.6364,1.5,9.6427,9.6427,9.64261,9.64261,1.5,True
'2018-04-04T23:32:00',9.63639,9.63841,9.63639,9.63798,9.0,9.6425,9.6432,9.64188,9.6426,9.0,False
'2018-04-04T23:33:00',9.63828,9.63828,9.63739,9.63757,4.5,9.6425,9.64279,9.64218,9.64218,4.5,False
'2018-04-04T23:34:00',9.63757,9.63757,9.63757,9.63757,0.0,9.64218,9.64218,9.64218,9.64218,0.0,False
'2018-04-04T23:35:00',9.63767,9.63767,9.63767,9.63767,0.75,9.64189,9.64189,9.64189,9.64189,0.75,True
'2018-04-04T23:36:00',9.63768,9.63855,9.63768,9.6385,9.75,9.6415,9.64361,9.6415,9.64251,9.75,False
'2018-04-04T23:37:00',9.63853,9.6386,9.63801,9.6384,16.5,9.64295,9.64295,9.64171,9.64241,16.5,True
'2018-04-04T23:38:00',9.63848,9.6389,9.6384,9.63882,7.75,9.6421,9.64261,9.64126,9.64213,7.75,True
'2018-04-04T23:39:00',9.63894,9.63894,9.63876,9.63876,1.5,9.64267,9.64267,9.64246,9.64246,1.5,False
'2018-04-04T23:40:00',9.63876,9.63876,9.63876,9.63876,0.0,9.64246,9.64246,9.64246,9.64246,0.0,True
'2018-04-04T23:41:00',9.63856,9.63876,9.63843,9.63843,3.75,9.64227,9.64276,9.64227,9.64252,3.75,False
'2018-04-04T23:42:00',9.63843,9.63843,9.63843,9.63843,0.0,9.64252,9.64252,9.64252,9.64252,0.0,False
'2018-04-04T23:43:00',9.63843,9.63843,9.63843,9.63843,0.0,9.64252,9.64252,9.64252,9.64252,0.0,False
'2018-04-04T23:44:00',9.63843,9.63843,9.63843,9.63843,0.0,9.64252,9.64252,9.64252,9.64252,0.0,False
'2018-04-04T23:45:00',9.63843,9.63843,9.63843,9.63843,0.0,9.64252,9.64252,9.64252,9.64252,0.0,False
'2018-04-04T23:46:00',9.63843,9.63843,9.63843,9.63843,0.0,9.64252,9.64252,9.64252,9.64252,0.0,False
'2018-04-04T23:47:00',9.63843,9.63843,9.63843,9.63843,0.0,9.64252,9.64252,9.64252,9.64252,0.0,False
'2018-04-04T23:48:00',9.63843,9.63843,9.63843,9.63843,0.0,9.64252,9.64252,9.64252,9.64252,0.0,False
'2018-04-04T23:49:00',9.63843,9.63843,9.63843,9.63843,0.0,9.64252,9.64252,9.64252,9.64252,0.0,False
'2018-04-04T23:50:00',9.63843,9.63843,9.63843,9.63843,0.0,9.64252,9.64252,9.64252,9.64252,0.0,False
'2018-04-04T23:51:00',9.63843,9.63843,9.63843,9.63843,0.0,9.64252,9.64252,9.64252,9.64252,0.0,False
'2018-04-04T23:52:00',9.63843,9.63843,9.63843,9.63843,0.0,9.64252,9.64252,9.64252,9.64252,0.0,True
'2018-04-04T23:53:00',9.63866,9.63895,9.63866,9.63895,2.25,9.64275,9.64298,9.64266,9.64266,2.25,False
'2018-04-04T23:54:00',9.63875,9.63875,9.63875,9.63875,0.75,9.64247,9.64247,9.64247,9.64247,0.75,False
'2018-04-04T23:55:00',9.63875,9.63875,9.63875,9.63875,0.0,9.64247,9.64247,9.64247,9.64247,0.0,False
'2018-04-04T23:56:00',9.63885,9.63885,9.63855,9.63855,3.0,9.64177,9.64177,9.64147,9.64147,3.0,True
'2018-04-04T23:57:00',9.63874,9.63924,9.63874,9.63924,3.0,9.64168,9.64177,9.64168,9.64177,3.0,True
'2018-04-04T23:58:00',9.63935,9.63946,9.63816,9.63882,15.0,9.64188,9.64206,9.64163,9.6417,15.0,False
'2018-04-04T23:59:00',9.63882,9.63882,9.63882,9.63882,0.0,9.6417,9.6417,9.6417,9.6417,0.0,False
'2018-04-05T00:00:00',9.63882,9.63882,9.63882,9.63882,0.0,9.6417,9.6417,9.6417,9.6417,0.0,False
'2018-04-05T00:01:00',9.63882,9.63882,9.63882,9.63882,0.0,9.6417,9.6417,9.6417,9.6417,0.0,False
'2018-04-05T00:02:00',9.63882,9.63882,9.63882,9.63882,0.0,9.6417,9.6417,9.6417,9.6417,0.0,False
'2018-04-05T00:03:00',9.63882,9.63882,9.63882,9.63882,0.0,9.6417,9.6417,9.6417,9.6417,0.0,True
'2018-04-05T00:04:00',9.63919,9.63966,9.63896,9.63923,9.75,9.64183,9.64229,9.6416,9.64207,9.75,False
'2018-04-05T00:05:00',9.63936,9.63936,9.639,9.639,5.25,9.64205,9.64263,9.64203,9.64203,5.25,True
'2018-04-05T00:06:00',9.63941,9.64026,9.63909,9.63971,33.75,9.64419,9.64494,9.64364,9.64449,33.75,False
'2018-04-05T00:07:00',9.63991,9.64032,9.63936,9.63973,38.25,9.64469,9.6448,9.64346,9.64373,39.5,False
'2018-04-05T00:08:00',9.6399,9.64024,9.63986,9.64024,3.0,9.64373,9.64393,9.64343,9.64343,3.0,True
'2018-04-05T00:09:00',9.64045,9.64067,9.64001,9.6405,7.5,9.64326,9.64353,9.6431,9.6433,7.5,True
'2018-04-05T00:10:00',9.6395,9.64032,9.6395,9.64032,1.75,9.6443,9.6443,9.64314,9.64314,1.75,False
'2018-04-05T00:11:00',9.63996,9.64011,9.63978,9.64011,3.0,9.64315,9.64315,9.64258,9.64258,3.0,True
'2018-04-05T00:12:00',9.63982,9.64041,9.63982,9.64041,4.5,9.64266,9.64286,9.64233,9.64286,4.5,True
'2018-04-05T00:13:00',9.64058,9.64058,9.64016,9.64016,3.0,9.64264,9.64278,9.64247,9.64263,3.0,False
'2018-04-05T00:14:00',9.63982,9.64057,9.63982,9.64057,4.5,9.64266,9.64266,9.64187,9.64263,4.5,True
'2018-04-05T00:15:00',9.64055,9.64072,9.64055,9.64072,1.5,9.643,9.64317,9.643,9.64317,1.5,True
'2018-04-05T00:16:00',9.64057,9.6409,9.64057,9.6409,1.5,9.64302,9.64302,9.64295,9.64295,1.5,True
'2018-04-05T00:17:00',9.64061,9.64066,9.64026,9.64026,7.75,9.64308,9.64384,9.64272,9.64374,7.75,False
'2018-04-05T00:18:00',9.64057,9.64057,9.63987,9.64023,4.5,9.64263,9.64271,9.64229,9.64229,4.5,False
'2018-04-05T00:19:00',9.63993,9.63997,9.63916,9.63972,9.75,9.64238,9.64238,9.64129,9.64138,9.75,False
'2018-04-05T00:20:00',9.63972,9.63972,9.63972,9.63972,0.0,9.64138,9.64138,9.64138,9.64138,0.0,False
'2018-04-05T00:21:00',9.63961,9.63961,9.6389,9.63954,4.75,9.64128,9.64135,9.64111,9.6412,4.75,True
'2018-04-05T00:22:00',9.6395,9.64052,9.63942,9.64019,12.0,9.64156,9.64278,9.64156,9.64266,12.0,False
'2018-04-05T00:23:00',9.6407,9.6407,9.63959,9.63968,7.5,9.64236,9.64236,9.64195,9.64214,7.5,False
'2018-04-05T00:24:00',9.63997,9.64016,9.63997,9.63997,5.25,9.64163,9.64202,9.64163,9.64163,5.25,False
'2018-04-05T00:25:00',9.63914,9.63914,9.63914,9.63914,1.0,9.64277,9.64277,9.64277,9.64277,1.0,True
'2018-04-05T00:26:00',9.63901,9.64015,9.63901,9.64015,3.75,9.64279,9.64301,9.64167,9.64167,3.75,False
'2018-04-05T00:27:00',9.64015,9.64015,9.64015,9.64015,0.0,9.64167,9.64167,9.64167,9.64167,0.0,True
'2018-04-05T00:28:00',9.63997,9.64021,9.63997,9.64021,5.25,9.64203,9.64212,9.64151,9.64153,5.25,False
'2018-04-05T00:29:00',9.6401,9.64023,9.63975,9.63975,4.5,9.64144,9.64179,9.6414,9.6416,4.5,False
'2018-04-05T00:30:00',9.63941,9.63941,9.63858,9.63905,9.75,9.64165,9.64165,9.64066,9.64072,9.75,False
'2018-04-05T00:31:00',9.63886,9.63901,9.63886,9.63901,1.5,9.64053,9.64069,9.64053,9.64069,1.5,True
'2018-04-05T00:32:00',9.63909,9.63917,9.63881,9.63917,3.75,9.64075,9.64126,9.64069,9.64125,3.75,True
'2018-04-05T00:33:00',9.63953,9.63966,9.63938,9.63938,3.0,9.64121,9.64144,9.64121,9.64144,3.0,True
'2018-04-05T00:34:00',9.63973,9.63973,9.63955,9.6396,3.0,9.6414,9.64172,9.6414,9.64166,3.0,True
'2018-04-05T00:35:00',9.6398,9.63995,9.6398,9.63995,1.5,9.64186,9.642,9.64186,9.642,1.5,True
'2018-04-05T00:36:00',9.63936,9.64023,9.63925,9.64023,3.75,9.64284,9.64294,9.64231,9.64231,3.75,True
'2018-04-05T00:37:00',9.63965,9.64037,9.63965,9.64022,2.5,9.64315,9.64315,9.64228,9.64228,2.5,False
'2018-04-05T00:38:00',9.64045,9.64079,9.64045,9.64077,5.25,9.64211,9.64225,9.64208,9.64223,5.25,True
'2018-04-05T00:39:00',9.64093,9.64115,9.6409,9.64098,6.0,9.64239,9.64291,9.64234,9.64244,6.0,False
'2018-04-05T00:40:00',9.64082,9.64108,9.64075,9.64108,3.0,9.64267,9.643,9.64267,9.64293,3.0,True
'2018-04-05T00:41:00',9.6412,9.64144,9.6412,9.64128,4.5,9.64307,9.6435,9.64305,9.64315,4.5,True
'2018-04-05T00:42:00',9.64147,9.64159,9.64111,9.64153,6.0,9.64332,9.64344,9.64307,9.64338,6.0,True
'2018-04-05T00:43:00',9.64164,9.64164,9.64164,9.64164,0.75,9.64349,9.64349,9.64349,9.64349,0.75,False
'2018-04-05T00:44:00',9.64152,9.64162,9.64152,9.64162,3.0,9.64337,9.64347,9.64337,9.64347,3.0,True
'2018-04-05T00:45:00',9.64176,9.64199,9.64176,9.64199,2.25,9.64361,9.64369,9.64344,9.64344,2.25,False
'2018-04-05T00:46:00',9.6419,9.6419,9.6419,9.6419,0.75,9.64338,9.64338,9.64338,9.64338,0.75,True
'2018-04-05T00:47:00',9.642,9.642,9.642,9.642,1.0,9.64348,9.64348,9.64348,9.64348,1.0,True
'2018-04-05T00:48:00',9.64188,9.64223,9.64188,9.64206,3.75,9.64375,9.64375,9.64348,9.64352,3.75,False
'2018-04-05T00:49:00',9.64196,9.64196,9.6416,9.6416,3.25,9.64341,9.64341,9.64308,9.64308,3.25,True
'2018-04-05T00:50:00',9.64169,9.64197,9.64138,9.64197,7.5,9.64317,9.64384,9.6431,9.64384,7.5,True
'2018-04-05T00:51:00',9.64207,9.64229,9.64196,9.64229,3.0,9.64392,9.64392,9.64374,9.64374,3.0,False
'2018-04-05T00:52:00',9.64104,9.6419,9.64104,9.6419,1.75,9.64466,9.64466,9.64375,9.64375,1.75,False
'2018-04-05T00:53:00',9.64205,9.64205,9.64205,9.64205,0.75,9.6439,9.6439,9.6439,9.6439,0.75,True
'2018-04-05T00:54:00',9.6423,9.6424,9.64213,9.64213,3.0,9.64376,9.64398,9.64376,9.64398,3.0,False
'2018-04-05T00:55:00',9.64195,9.64195,9.64195,9.64195,0.75,9.6438,9.6438,9.6438,9.6438,0.75,True
'2018-04-05T00:56:00',9.64091,9.64191,9.64051,9.64191,5.25,9.64469,9.64469,9.64323,9.64323,5.25,False
'2018-04-05T00:57:00',9.64175,9.64175,9.6412,9.64126,6.0,9.64346,9.64346,9.64252,9.64297,6.0,False
'2018-04-05T00:58:00',9.64153,9.64153,9.64153,9.64153,0.75,9.64324,9.64324,9.64324,9.64324,0.75,False
'2018-04-05T00:59:00',9.64041,9.64042,9.64037,9.64037,8.0,9.64419,9.64432,9.64419,9.64432,8.0,True
'2018-04-05T01:00:00',9.64041,9.64177,9.63966,9.64121,9.25,9.64418,9.64494,9.64242,9.64255,9.25,False
'2018-04-05T01:01:00',9.6411,9.6411,9.63927,9.63946,17.25,9.64242,9.64242,9.64094,9.64113,17.25,True
'2018-04-05T01:02:00',9.63793,9.64095,9.63793,9.64075,22.75,9.64217,9.64305,9.64109,9.64241,22.75,True
'2018-04-05T01:03:00',9.64084,9.64164,9.64084,9.64131,9.0,9.64251,9.64369,9.64251,9.64337,9.0,False
'2018-04-05T01:04:00',9.64142,9.64169,9.64108,9.64108,6.0,9.64311,9.64355,9.64311,9.64313,6.0,False
'2018-04-05T01:05:00',9.64117,9.64159,9.64117,9.64158,6.0,9.64325,9.64339,9.64322,9.64326,6.0,True
'2018-04-05T01:06:00',9.64171,9.64205,9.6417,9.64176,12.0,9.6434,9.64391,9.6434,9.64343,12.0,True
'2018-04-05T01:07:00',9.64149,9.64226,9.64149,9.64226,7.5,9.64355,9.64396,9.64339,9.64372,7.5,True
'2018-04-05T01:08:00',9.64234,9.64236,9.64219,9.64219,3.0,9.64379,9.64421,9.64365,9.64365,3.0,False
'2018-04-05T01:09:00',9.64219,9.64224,9.64219,9.64224,1.5,9.64351,9.64372,9.64351,9.64372,1.5,False
'2018-04-05T01:10:00',9.64219,9.64219,9.64219,9.64219,2.5,9.64351,9.64365,9.64351,9.64351,2.5,True
'2018-04-05T01:11:00',9.64211,9.64216,9.64111,9.64216,24.75,9.64345,9.64372,9.64257,9.64362,24.75,False
'2018-04-05T01:12:00',9.64209,9.64209,9.64179,9.64206,3.0,9.64355,9.64364,9.64347,9.64354,3.0,False
'2018-04-05T01:13:00',9.64176,9.64194,9.64171,9.64187,6.0,9.64361,9.64361,9.64294,9.64319,6.0,True
'2018-04-05T01:14:00',9.64182,9.64218,9.64182,9.64218,1.5,9.64353,9.64353,9.6435,9.6435,1.5,False
'2018-04-05T01:15:00',9.64186,9.64213,9.64174,9.64183,4.5,9.64357,9.64357,9.64308,9.64315,4.5,False
'2018-04-05T01:16:00',9.64058,9.64058,9.64056,9.64058,3.0,9.64452,9.64464,9.64452,9.64452,3.0,True
'2018-04-05T01:17:00',9.64171,9.64214,9.64171,9.64214,6.75,9.64303,9.6436,9.64303,9.64346,6.75,True
'2018-04-05T01:18:00',9.64225,9.64253,9.64225,9.64253,3.75,9.64342,9.64385,9.64342,9.64385,3.75,False
'2018-04-05T01:19:00',9.64244,9.64244,9.64222,9.64222,4.5,9.64376,9.64376,9.64348,9.64356,4.5,False
'2018-04-05T01:20:00',9.64222,9.64222,9.64222,9.64222,0.0,9.64356,9.64356,9.64356,9.64356,0.0,True
'2018-04-05T01:21:00',9.6421,9.64251,9.6421,9.64251,2.75,9.64382,9.64383,9.64366,9.64383,2.75,True
'2018-04-05T01:22:00',9.6426,9.6426,9.64221,9.64232,7.5,9.64392,9.64396,9.64364,9.64364,7.5,False
'2018-04-05T01:23:00',9.64216,9.64216,9.64216,9.64216,0.75,9.64348,9.64348,9.64348,9.64348,0.75,True
'2018-04-05T01:24:00',9.64226,9.64254,9.64226,9.64254,3.75,9.64358,9.64386,9.64355,9.64386,3.75,False
'2018-04-05T01:25:00',9.64246,9.64246,9.6421,9.6421,3.75,9.64378,9.64382,9.64346,9.64382,3.75,False
'2018-04-05T01:26:00',9.64214,9.64214,9.64162,9.64162,3.75,9.64346,9.64346,9.64294,9.64294,3.75,False
'2018-04-05T01:27:00',9.64146,9.64146,9.64093,9.64096,5.25,9.64278,9.64307,9.64228,9.64228,5.25,False
'2018-04-05T01:28:00',9.64086,9.64093,9.64076,9.64093,3.75,9.64218,9.64225,9.64207,9.64225,3.75,True
'2018-04-05T01:29:00',9.64116,9.64148,9.64116,9.64148,4.5,9.64233,9.64282,9.64233,9.6428,4.5,True
'2018-04-05T01:30:00',9.64142,9.64187,9.64142,9.64187,3.0,9.64314,9.64319,9.64294,9.64319,3.0,True
'2018-04-05T01:31:00',9.64177,9.64246,9.64177,9.64246,6.75,9.64311,9.64378,9.64311,9.64378,6.75,False
'2018-04-05T01:32:00',9.64234,9.64234,9.64195,9.64195,6.75,9.64352,9.64356,9.64313,9.64313,6.75,True
'2018-04-05T01:33:00',9.64201,9.64232,9.64201,9.64232,3.0,9.64321,9.64364,9.64321,9.64364,3.0,False
'2018-04-05T01:34:00',9.64215,9.64227,9.64215,9.64227,1.5,9.64349,9.64359,9.64349,9.64359,1.5,False
'2018-04-05T01:35:00',9.64213,9.64214,9.64192,9.64192,3.0,9.64345,9.64345,9.6431,9.6431,3.0,False
'2018-04-05T01:36:00',9.64181,9.64181,9.64167,9.64173,3.75,9.64313,9.64313,9.64291,9.64305,3.75,False
'2018-04-05T01:37:00',9.64064,9.64074,9.64063,9.64063,3.0,9.64426,9.64436,9.64426,9.64428,3.0,True
'2018-04-05T01:38:00',9.64054,9.64232,9.64054,9.64213,6.25,9.64417,9.64417,9.64312,9.64345,6.25,False
'2018-04-05T01:39:00',9.64225,9.64225,9.6413,9.6413,12.0,9.64357,9.64357,9.64262,9.64262,12.0,False
'2018-04-05T01:40:00',9.64137,9.64176,9.64137,9.64168,3.75,9.64269,9.6431,9.64269,9.643,3.75,True
'2018-04-05T01:41:00',9.64179,9.64186,9.64179,9.64186,1.5,9.64311,9.64318,9.64311,9.64318,1.5,True
'2018-04-05T01:42:00',9.64178,9.64232,9.64084,9.64084,12.75,9.64312,9.64364,9.64277,9.64306,12.25,False
'2018-04-05T01:43:00',9.64094,9.64211,9.64084,9.64211,6.0,9.64316,9.64354,9.64298,9.64343,6.5,True
'2018-04-05T01:44:00',9.6422,9.64245,9.64214,9.64245,7.5,9.64352,9.64392,9.64352,9.64379,7.5,True
'2018-04-05T01:45:00',9.64254,9.64263,9.64205,9.64205,9.5,9.64388,9.64395,9.64337,9.64337,9.75,False
'2018-04-05T01:46:00',9.64181,9.64181,9.64171,9.64171,2.25,9.64353,9.64353,9.64305,9.64305,2.25,True
'2018-04-05T01:47:00',9.64134,9.64205,9.64124,9.64205,6.0,9.64356,9.64366,9.64327,9.64337,7.25,True
'2018-04-05T01:48:00',9.64215,9.64215,9.64173,9.64173,3.0,9.64349,9.64358,9.64305,9.64305,3.0,False
'2018-04-05T01:49:00',9.6418,9.6418,9.64175,9.64175,1.5,9.64314,9.64314,9.64307,9.64307,1.5,True
'2018-04-05T01:50:00',9.64181,9.64181,9.64181,9.64181,0.75,9.64313,9.64313,9.64313,9.64313,0.75,False
'2018-04-05T01:51:00',9.6417,9.64176,9.64141,9.64176,5.25,9.64302,9.64316,9.64278,9.6431,5.25,True
'2018-04-05T01:52:00',9.64183,9.6423,9.64144,9.6423,8.25,9.64315,9.64348,9.64276,9.64348,8.25,False
'2018-04-05T01:53:00',9.64173,9.64184,9.64173,9.64184,1.25,9.64397,9.64406,9.64397,9.64406,1.25,True
'2018-04-05T01:54:00',9.64173,9.64225,9.64159,9.64168,8.0,9.64397,9.64406,9.64291,9.643,7.75,False
'2018-04-05T01:55:00',9.64134,9.64134,9.64123,9.64124,4.0,9.64356,9.64357,9.64346,9.64346,4.75,True
'2018-04-05T01:56:00',9.64176,9.64228,9.64176,9.64191,6.0,9.64308,9.64345,9.64308,9.64323,6.0,False
'2018-04-05T01:57:00',9.64179,9.6422,9.64179,9.6422,6.0,9.64311,9.6434,9.64311,9.64338,6.0,True
'2018-04-05T01:58:00',9.64226,9.6433,9.64205,9.6433,13.5,9.64344,9.64492,9.6433,9.64476,13.5,True
'2018-04-05T01:59:00',9.64308,9.64369,9.64307,9.64369,6.75,9.64495,9.64516,9.64476,9.64515,6.75,True
'2018-04-05T02:00:00',9.6439,9.6439,9.6427,9.64322,27.0,9.64521,9.64538,9.64413,9.64488,27.0,True
'2018-04-05T02:01:00',9.64314,9.64472,9.64291,9.64392,38.25,9.64479,9.64646,9.64455,9.64556,38.0,False
'2018-04-05T02:02:00',9.64367,9.64412,9.6436,9.64389,22.25,9.6457,9.64591,9.64531,9.64567,22.5,True
'2018-04-05T02:03:00',9.64364,9.64456,9.64364,9.64436,25.5,9.64583,9.64633,9.64567,9.64602,25.5,True
'2018-04-05T02:04:00',9.64411,9.64465,9.64407,9.6446,9.75,9.64617,9.64629,9.64599,9.64625,9.75,False
'2018-04-05T02:05:00',9.64448,9.64459,9.64404,9.64404,11.25,9.64612,9.64626,9.64603,9.64609,11.25,False
'2018-04-05T02:06:00',9.64417,9.6446,9.64374,9.64374,22.5,9.64581,9.64622,9.64563,9.64578,22.5,True
'2018-04-05T02:07:00',9.64364,9.64467,9.64329,9.64407,15.75,9.64567,9.64632,9.64521,9.64613,15.75,True
'2018-04-05T02:08:00',9.64415,9.64488,9.64398,9.6447,23.25,9.64581,9.64629,9.64581,9.64624,23.25,True
'2018-04-05T02:09:00',9.64482,9.64506,9.64413,9.64485,28.5,9.64625,9.64676,9.6459,9.64618,28.5,True
'2018-04-05T02:10:00',9.6446,9.64513,9.64394,9.64478,18.75,9.64595,9.6467,9.64566,9.6465,18.75,False
'2018-04-05T02:11:00',9.64501,9.64501,9.64478,9.64478,1.5,9.64633,9.6465,9.64633,9.6465,1.5,False
'2018-04-05T02:12:00',9.64501,9.64501,9.64458,9.64484,17.25,9.64633,9.6465,9.64604,9.64617,18.75,True
'2018-04-05T02:13:00',9.64494,9.64515,9.64474,9.64474,12.75,9.64626,9.64651,9.64621,9.64646,12.75,False
'2018-04-05T02:14:00',9.64497,9.64497,9.64355,9.64355,17.25,9.64631,9.64643,9.6452,9.64526,17.25,False
'2018-04-05T02:15:00',9.64343,9.64429,9.64304,9.6442,39.75,9.64524,9.64601,9.64482,9.64586,39.75,False
'2018-04-05T02:16:00',9.6442,9.6442,9.64281,9.64281,51.0,9.64576,9.64601,9.64456,9.64461,51.0,False
'2018-04-05T02:17:00',9.64284,9.64295,9.64216,9.64248,43.5,9.64461,9.64475,9.64383,9.64426,45.0,True
'2018-04-05T02:18:00',9.64248,9.64387,9.64221,9.64371,45.0,9.64416,9.64576,9.64386,9.64546,48.0,True
'2018-04-05T02:19:00',9.64381,9.64429,9.64368,9.64371,52.5,9.64546,9.64646,9.64536,9.64546,54.75,False
'2018-04-05T02:20:00',9.64371,9.6439,9.64359,9.64381,64.49,9.64553,9.64593,9.64526,9.64556,86.75,True
'2018-04-05T02:21:00',9.64386,9.64465,9.64375,9.64424,33.75,9.64545,9.64625,9.64545,9.64566,33.87,True
'2018-04-05T02:22:00',9.64417,9.64476,9.64384,9.64464,18.75,9.64559,9.64619,9.64535,9.64609,20.25,True
'2018-04-05T02:23:00',9.64474,9.64514,9.64371,9.64377,27.0,9.64616,9.64648,9.6453,9.64558,27.75,False
'2018-04-05T02:24:00',9.64377,9.64453,9.64364,9.64446,51.75,9.64556,9.64627,9.64496,9.64627,54.75,True
'2018-04-05T02:25:00',9.64446,9.64454,9.64314,9.64355,21.0,9.64626,9.64626,9.64493,9.64498,21.0,False
'2018-04-05T02:26:00',9.64349,9.64362,9.64269,9.64339,21.0,9.64491,9.64516,9.64411,9.64498,21.0,True
'2018-04-05T02:27:00',9.64339,9.64382,9.64336,9.64336,12.0,9.64487,9.64543,9.64487,9.64493,12.0,False
'2018-04-05T02:28:00',9.64311,9.64323,9.64296,9.64304,24.0,9.64506,9.6451,9.64456,9.645,24.0,True
'2018-04-05T02:29:00',9.64314,9.64343,9.64314,9.64342,5.25,9.645,9.64503,9.64484,9.64486,5.25,False
'2018-04-05T02:30:00',9.64319,9.6432,9.64282,9.64314,13.5,9.64501,9.64501,9.64412,9.64442,13.5,False
'2018-04-05T02:31:00',9.64308,9.64308,9.64181,9.64181,10.5,9.64436,9.64436,9.64325,9.64325,10.5,False
'2018-04-05T02:32:00',9.6419,9.64234,9.64147,9.64225,15.75,9.64332,9.64367,9.64309,9.64367,15.75,True
'2018-04-05T02:33:00',9.64234,9.64268,9.64184,9.64261,31.5,9.64376,9.64421,9.64326,9.64403,32.25,True
'2018-04-05T02:34:00',9.64272,9.64321,9.64248,9.64303,15.0,9.64414,9.6449,9.64405,9.64459,13.5,False
'2018-04-05T02:35:00',9.64292,9.64293,9.64192,9.64206,27.75,9.64451,9.64451,9.64334,9.64363,27.75,True
'2018-04-05T02:36:00',9.64208,9.64307,9.64132,9.64307,29.25,9.6435,9.64463,9.64285,9.64456,28.5,True
'2018-04-05T02:37:00',9.64315,9.64366,9.64204,9.64277,50.25,9.64456,9.64546,9.64368,9.64457,51.75,False
'2018-04-05T02:38:00',9.64277,9.64279,9.64241,9.64241,15.0,9.64456,9.64456,9.64416,9.64422,15.0,False
'2018-04-05T02:39:00',9.64241,9.64248,9.64164,9.64164,17.25,9.64416,9.64416,9.64353,9.64381,18.0,True
'2018-04-05T02:40:00',9.64163,9.64306,9.64163,9.64284,22.5,9.64381,9.64512,9.64381,9.64504,24.75,True
'2018-04-05T02:41:00',9.64293,9.64334,9.6427,9.64284,29.25,9.64504,9.64546,9.64477,9.64516,36.75,True
'2018-04-05T02:42:00',9.64281,9.64344,9.64278,9.64336,20.25,9.64507,9.64556,9.64506,9.64556,22.5,True
'2018-04-05T02:43:00',9.64336,9.64429,9.64336,9.64428,22.5,9.64549,9.6463,9.64545,9.64609,30.75,False
'2018-04-05T02:44:00',9.64414,9.64421,9.64314,9.64335,21.0,9.64629,9.64636,9.64495,9.64555,21.75,False
'2018-04-05T02:45:00',9.64335,9.64339,9.64325,9.64334,9.0,9.64546,9.64556,9.6452,9.64556,9.75,True
'2018-04-05T02:46:00',9.64334,9.64354,9.64304,9.64321,14.25,9.64559,9.64586,9.64496,9.64497,27.0,False
'2018-04-05T02:47:00',9.64321,9.64321,9.64285,9.64304,21.0,9.64502,9.64517,9.64482,9.64494,21.0,False
'2018-04-05T02:48:00',9.64309,9.64309,9.64309,9.64309,0.75,9.64505,9.64505,9.64505,9.64505,0.75,True
'2018-04-05T02:49:00',9.64284,9.64336,9.64284,9.64294,13.5,9.64516,9.64526,9.6447,9.64488,16.5,True
'2018-04-05T02:50:00',9.64293,9.64398,9.64293,9.64386,24.75,9.64488,9.64582,9.64468,9.64582,24.75,True
'2018-04-05T02:51:00',9.64402,9.64477,9.64393,9.64429,16.5,9.64597,9.64634,9.64572,9.64572,15.75,False
'2018-04-05T02:52:00',9.64386,9.64424,9.64355,9.64386,32.75,9.64544,9.64584,9.64498,9.64584,33.0,True
'2018-04-05T02:53:00',9.64407,9.64504,9.64407,9.64473,41.5,9.64564,9.64669,9.64564,9.64643,43.5,True
'2018-04-05T02:54:00',9.64463,9.64574,9.64344,9.64344,98.0,9.64643,9.64747,9.64536,9.64536,100.5,False
'2018-04-05T02:55:00',9.64374,9.64415,9.64244,9.64274,58.5,9.64566,9.64584,9.64436,9.64466,58.5,False
'2018-04-05T02:56:00',9.64264,9.64364,9.64264,9.64364,32.0,9.64456,9.64556,9.64436,9.64556,42.0,True
'2018-04-05T02:57:00',9.64363,9.64384,9.64304,9.64364,25.5,9.64557,9.64557,9.64496,9.64536,26.25,True
'2018-04-05T02:58:00',9.64383,9.64454,9.64355,9.64436,29.75,9.64557,9.64637,9.64526,9.64626,30.0,True
'2018-04-05T02:59:00',9.64444,9.64474,9.64264,9.64264,51.0,9.64631,9.64646,9.64436,9.64436,54.75,False
'2018-04-05T03:00:00',9.64294,9.64474,9.64234,9.64474,39.75,9.64466,9.64626,9.64406,9.64626,45.0,True
'2018-04-05T03:01:00',9.64494,9.64554,9.64434,9.64514,53.25,9.64646,9.64717,9.64606,9.64686,54.0,False
'2018-04-05T03:02:00',9.64513,9.64524,9.64472,9.64474,18.0,9.64687,9.64718,9.64656,9.64668,18.0,False
'2018-04-05T03:03:00',9.64472,9.64494,9.64388,9.64414,40.5,9.64667,9.64672,9.64553,9.64561,40.5,False
'2018-04-05T03:04:00',9.64396,9.64414,9.64313,9.64314,36.75,9.64561,9.64584,9.64486,9.6451,28.5,False
'2018-04-05T03:05:00',9.64354,9.64373,9.64274,9.64293,49.5,9.64521,9.6453,9.64453,9.64462,34.5,False
'2018-04-05T03:06:00',9.64303,9.64344,9.64274,9.64294,20.25,9.64462,9.64488,9.64446,9.6446,20.25,True
'2018-04-05T03:07:00',9.64303,9.64413,9.64293,9.64403,32.25,9.6446,9.64563,9.6446,9.64555,33.0,True
'2018-04-05T03:08:00',9.64414,9.64434,9.64387,9.64395,45.0,9.64555,9.64606,9.64543,9.64559,36.75,False
'2018-04-05T03:09:00',9.64394,9.64394,9.64204,9.64244,43.5,9.64545,9.64545,9.64367,9.64433,36.75,False
'2018-04-05T03:10:00',9.64243,9.64284,9.64198,9.64244,36.0,9.64433,9.64456,9.64406,9.64436,27.0,False
'2018-04-05T03:11:00',9.64234,9.64254,9.64211,9.64217,33.75,9.64426,9.64447,9.64406,9.64412,31.5,True
'2018-04-05T03:12:00',9.64217,9.64265,9.64212,9.64224,12.75,9.64396,9.64436,9.64388,9.64388,12.0,False
'2018-04-05T03:13:00',9.6423,9.64269,9.64221,9.64269,10.5,9.64394,9.64415,9.64385,9.64409,10.5,True
'2018-04-05T03:14:00',9.64261,9.64261,9.64191,9.64231,9.75,9.64401,9.64436,9.64374,9.64384,9.75,False
'2018-04-05T03:15:00',9.64245,9.64252,9.64185,9.64185,6.0,9.64395,9.64402,9.64335,9.64335,6.0,False
'2018-04-05T03:16:00',9.64193,9.64199,9.6419,9.64196,3.75,9.64346,9.64346,9.64325,9.64334,3.75,True
'2018-04-05T03:17:00',9.64204,9.64204,9.64196,9.64196,1.5,9.64344,9.64344,9.64331,9.64331,1.5,False
'2018-04-05T03:18:00',9.64187,9.64203,9.64187,9.64203,2.25,9.64323,9.64338,9.64323,9.64338,2.25,False
'2018-04-05T03:19:00',9.64176,9.64194,9.64118,9.64184,14.25,9.64326,9.64327,9.64288,9.64322,14.25,True
'2018-04-05T03:20:00',9.64182,9.64219,9.64182,9.64205,9.75,9.64322,9.64417,9.6431,9.64331,9.75,False
'2018-04-05T03:21:00',9.64188,9.64208,9.64188,9.64208,3.75,9.64314,9.64336,9.64314,9.64336,3.75,False
'2018-04-05T03:22:00',9.64174,9.64174,9.64164,9.64164,6.0,9.64386,9.64387,9.64376,9.64376,6.0,False
'2018-04-05T03:23:00',9.64154,9.64173,9.64123,9.64145,7.5,9.64366,9.64366,9.6425,9.64271,7.5,False
'2018-04-05T03:24:00',9.64133,9.64173,9.64133,9.64151,9.0,9.64261,9.64302,9.64261,9.64279,9.0,False
'2018-04-05T03:25:00',9.64142,9.64142,9.64094,9.64116,8.25,9.64268,9.64268,9.64219,9.64242,8.25,False
'2018-04-05T03:26:00',9.64109,9.64115,9.64077,9.64089,6.75,9.64234,9.64241,9.64203,9.64215,6.75,True
'2018-04-05T03:27:00',9.64081,9.64124,9.64079,9.64101,9.0,9.64209,9.64249,9.64209,9.64228,9.0,True
'2018-04-05T03:28:00',9.6411,9.64127,9.64099,9.64109,9.75,9.64238,9.64264,9.64227,9.64234,9.75,False
'2018-04-05T03:29:00',9.64101,9.64116,9.64029,9.6406,13.5,9.64241,9.64275,9.64154,9.64186,13.5,False
'2018-04-05T03:30:00',9.64047,9.64102,9.6403,9.64102,9.0,9.64172,9.64248,9.64166,9.6424,9.0,False
'2018-04-05T03:31:00',9.64095,9.64095,9.64095,9.64095,0.75,9.64233,9.64233,9.64233,9.64233,0.75,True
'2018-04-05T03:32:00',9.64114,9.64124,9.64114,9.64124,1.5,9.6425,9.6426,9.6425,9.6426,1.5,False
'2018-04-05T03:33:00',9.64108,9.64113,9.64017,9.64017,9.75,9.64243,9.64248,9.6419,9.64207,9.75,False
'2018-04-05T03:34:00',9.64035,9.64035,9.63956,9.64006,15.0,9.64187,9.64187,9.64106,9.64143,15.0,False
'2018-04-05T03:35:00',9.63989,9.64004,9.63974,9.6398,11.25,9.64124,9.6414,9.64114,9.6413,11.25,True
'2018-04-05T03:36:00',9.63987,9.64007,9.63965,9.63969,11.25,9.64122,9.64142,9.64115,9.64118,11.25,False
'2018-04-05T03:37:00',9.63923,9.6393,9.63855,9.63868,17.25,9.64137,9.64137,9.64003,9.64007,16.5,False
'2018-04-05T03:38:00',9.63858,9.63893,9.63837,9.63837,12.75,9.63998,9.64018,9.63977,9.63977,12.75,True
'2018-04-05T03:39:00',9.63846,9.63928,9.63846,9.63928,17.25,9.63985,9.64054,9.63985,9.64054,17.25,True
'2018-04-05T03:40:00',9.63943,9.63988,9.63942,9.63949,18.75,9.64068,9.64143,9.64068,9.64089,17.25,False
'2018-04-05T03:41:00',9.6394,9.63967,9.63914,9.63951,18.0,9.64081,9.64106,9.64062,9.64091,16.5,True
'2018-04-05T03:42:00',9.63964,9.63984,9.63924,9.63938,18.0,9.64091,9.64136,9.64059,9.64078,18.0,True
'2018-04-05T03:43:00',9.63944,9.64014,9.63914,9.63943,27.0,9.64078,9.64172,9.64074,9.64074,25.5,False
'2018-04-05T03:44:00',9.63934,9.63954,9.63934,9.63944,11.25,9.64074,9.64106,9.64074,9.64084,11.25,True
'2018-04-05T03:45:00',9.6395,9.63962,9.63919,9.63954,14.25,9.6409,9.6411,9.64073,9.64093,13.5,False
'2018-04-05T03:46:00',9.63954,9.63954,9.63908,9.63908,17.25,9.64086,9.64086,9.64047,9.64047,17.25,False
'2018-04-05T03:47:00',9.63913,9.63914,9.63823,9.6384,41.25,9.64047,9.64062,9.63964,9.63966,41.25,False
'2018-04-05T03:48:00',9.63849,9.63914,9.63849,9.63859,24.75,9.63976,9.64052,9.63976,9.64001,24.5,False
'2018-04-05T03:49:00',9.63864,9.63864,9.63719,9.63804,49.25,9.64001,9.64001,9.63853,9.63955,50.75,False
'2018-04-05T03:50:00',9.63801,9.63804,9.63694,9.63694,19.87,9.63955,9.63955,9.63834,9.63834,19.5,False
'2018-04-05T03:51:00',9.63704,9.63704,9.63617,9.63618,35.62,9.63834,9.63834,9.63766,9.63774,36.0,False
'2018-04-05T03:52:00',9.63611,9.63688,9.63573,9.63674,44.75,9.63765,9.63841,9.63706,9.63812,45.0,False
'2018-04-05T03:53:00',9.63672,9.63674,9.63612,9.63624,38.25,9.63812,9.63812,9.63756,9.63756,37.5,True
'2018-04-05T03:54:00',9.63633,9.63824,9.63623,9.63794,45.75,9.63756,9.63968,9.63756,9.63955,43.5,True
'2018-04-05T03:55:00',9.63791,9.63874,9.63777,9.63874,21.75,9.63946,9.64026,9.63936,9.64026,22.5,True
'2018-04-05T03:56:00',9.63854,9.63884,9.63853,9.63864,18.75,9.64006,9.64037,9.63996,9.64016,18.75,False
'2018-04-05T03:57:00',9.63873,9.63874,9.63784,9.63794,12.75,9.64027,9.64027,9.63936,9.63938,12.0,False
'2018-04-05T03:58:00',9.63794,9.63794,9.63784,9.63794,3.75,9.63946,9.63946,9.63936,9.63946,3.75,True
'2018-04-05T03:59:00',9.63784,9.63874,9.63754,9.63814,51.0,9.63936,9.64011,9.63893,9.63963,51.0,False
'2018-04-05T04:00:00',9.63813,9.63814,9.63694,9.63716,52.5,9.63963,9.63963,9.63841,9.63856,52.5,False
'2018-04-05T04:01:00',9.63708,9.63708,9.63624,9.63652,26.25,9.63848,9.63848,9.63766,9.63818,24.75,True
'2018-04-05T04:02:00',9.63651,9.63764,9.63633,9.63743,45.0,9.63828,9.63885,9.63774,9.63885,45.0,False
'2018-04-05T04:03:00',9.63754,9.63754,9.63708,9.63708,9.0,9.63885,9.63885,9.63846,9.63848,9.0,False
'2018-04-05T04:04:00',9.63714,9.63714,9.6368,9.63694,18.0,9.63848,9.63848,9.6382,9.63838,18.0,True
'2018-04-05T04:05:00',9.63692,9.63816,9.63684,9.6379,54.0,9.63836,9.63956,9.63836,9.63932,54.75,True
'2018-04-05T04:06:00',9.6379,9.63821,9.63789,9.63821,36.75,9.63926,9.63963,9.63926,9.63963,38.25,True
'2018-04-05T04:07:00',9.63821,9.63854,9.63807,9.63823,17.25,9.63956,9.63996,9.63948,9.63948,17.25,False
'2018-04-05T04:08:00',9.6383,9.63859,9.63802,9.63826,19.5,9.63956,9.63985,9.63929,9.63953,20.25,False
'2018-04-05T04:09:00',9.63831,9.63839,9.63829,9.63829,17.25,9.63959,9.63966,9.63946,9.63947,17.25,True
'2018-04-05T04:10:00',9.63829,9.63834,9.63793,9.63821,15.0,9.63956,9.63986,9.63946,9.63948,15.75,True
'2018-04-05T04:11:00',9.63824,9.63874,9.63821,9.63872,18.0,9.63948,9.64001,9.63948,9.64001,17.25,True
'2018-04-05T04:12:00',9.63874,9.63954,9.63872,9.63947,18.0,9.64001,9.64075,9.64001,9.64075,18.0,True
'2018-04-05T04:13:00',9.63953,9.63954,9.63924,9.63944,6.0,9.64075,9.64106,9.64075,9.64106,6.0,True
'2018-04-05T04:14:00',9.63923,9.63963,9.63905,9.63905,19.5,9.64087,9.64106,9.64031,9.64031,19.5,False
'2018-04-05T04:15:00',9.639,9.63914,9.63864,9.63871,21.0,9.64025,9.6404,9.6399,9.63996,21.0,False
'2018-04-05T04:16:00',9.63864,9.63864,9.63823,9.63829,8.25,9.63989,9.63989,9.63948,9.63955,8.25,False
'2018-04-05T04:17:00',9.63828,9.63828,9.63789,9.6379,7.5,9.63954,9.63954,9.63915,9.63915,7.5,False
'2018-04-05T04:18:00',9.63795,9.63795,9.63718,9.63758,24.75,9.63926,9.63926,9.63844,9.63883,24.75,True
'2018-04-05T04:19:00',9.63763,9.63817,9.63761,9.63797,24.75,9.63889,9.63943,9.63889,9.63924,24.75,True
'2018-04-05T04:20:00',9.63804,9.63837,9.63804,9.63806,21.75,9.63931,9.63964,9.63926,9.63926,22.5,False
'2018-04-05T04:21:00',9.63806,9.63806,9.63791,9.63791,12.0,9.63937,9.63937,9.63916,9.63916,13.5,False
'2018-04-05T04:22:00',9.63782,9.63782,9.63681,9.63681,10.5,9.63908,9.63908,9.63809,9.63809,9.75,False
'2018-04-05T04:23:00',9.63681,9.63764,9.63681,9.63764,32.25,9.63797,9.6389,9.63797,9.6389,31.5,True
'2018-04-05T04:24:00',9.63775,9.63828,9.63762,9.63817,16.5,9.63901,9.63954,9.63887,9.63945,15.75,False
'2018-04-05T04:25:00',9.63804,9.63811,9.63791,9.63791,5.25,9.63941,9.63941,9.63922,9.63927,6.0,True
'2018-04-05T04:26:00',9.63804,9.63858,9.63804,9.63819,11.75,9.63927,9.63983,9.63927,9.63944,12.0,False
'2018-04-05T04:27:00',9.6381,9.6381,9.63776,9.63776,3.75,9.63937,9.63937,9.63902,9.63902,3.75,False
'2018-04-05T04:28:00',9.63768,9.6378,9.63743,9.63762,12.37,9.63894,9.63909,9.63868,9.6389,11.75,False
'2018-04-05T04:29:00',9.63753,9.63765,9.63745,9.63759,6.75,9.63881,9.63883,9.63861,9.63875,6.75,False
'2018-04-05T04:30:00',9.63752,9.63759,9.63717,9.63759,10.5,9.63868,9.63877,9.63833,9.63875,10.5,True
'2018-04-05T04:31:00',9.63753,9.6377,9.63753,9.6377,4.5,9.63869,9.63887,9.63869,9.63886,4.5,True
'2018-04-05T04:32:00',9.63766,9.63795,9.63758,9.63767,9.0,9.63889,9.63911,9.63874,9.63883,9.0,True
'2018-04-05T04:33:00',9.63774,9.63849,9.63774,9.63849,8.25,9.6389,9.63965,9.6389,9.63965,8.25,True
'2018-04-05T04:34:00',9.63861,9.63864,9.63809,9.63843,21.75,9.63977,9.63983,9.63925,9.63959,21.5,False
'2018-04-05T04:35:00',9.63836,9.63836,9.63678,9.63693,16.5,9.63952,9.63952,9.63804,9.6382,16.5,False
'2018-04-05T04:36:00',9.63654,9.63678,9.63651,9.6366,11.25,9.63817,9.63834,9.63806,9.63834,11.25,False
'2018-04-05T04:37:00',9.63667,9.63667,9.63606,9.63607,8.25,9.63841,9.63841,9.63781,9.63781,8.25,True
'2018-04-05T04:38:00',9.63623,9.63668,9.63614,9.63668,9.75,9.63786,9.63844,9.63786,9.63844,9.75,True
'2018-04-05T04:39:00',9.63675,9.63731,9.63675,9.63731,5.25,9.63851,9.63907,9.63851,9.63907,5.25,False
'2018-04-05T04:40:00',9.63723,9.63723,9.63658,9.63658,6.75,9.63897,9.63897,9.63832,9.63832,6.75,False
'2018-04-05T04:41:00',9.63647,9.63662,9.63647,9.63648,3.75,9.63821,9.63836,9.63821,9.63822,3.75,True
'2018-04-05T04:42:00',9.63642,9.63694,9.63615,9.63649,15.75,9.63816,9.63844,9.63789,9.63799,16.5,False
'2018-04-05T04:43:00',9.63657,9.63668,9.63572,9.63601,11.25,9.63807,9.63819,9.63722,9.63751,11.25,False
'2018-04-05T04:44:00',9.63593,9.63656,9.63587,9.63656,8.25,9.63743,9.63806,9.63737,9.63806,8.25,False
'2018-04-05T04:45:00',9.6365,9.6365,9.63615,9.6362,6.0,9.63799,9.63799,9.63755,9.63755,6.0,False
'2018-04-05T04:46:00',9.636,9.63619,9.636,9.63619,2.25,9.63735,9.63754,9.63735,9.63754,2.25,True
'2018-04-05T04:47:00',9.63594,9.63594,9.63573,9.63594,6.0,9.63806,9.63807,9.63787,9.63806,6.0,True
'2018-04-05T04:48:00',9.63593,9.6362,9.63574,9.6362,9.75,9.63807,9.63816,9.63743,9.63756,9.75,True
'2018-04-05T04:49:00',9.63633,9.63703,9.63633,9.63703,5.25,9.63768,9.63839,9.63768,9.63839,5.25,True
'2018-04-05T04:50:00',9.6371,9.63717,9.63674,9.63717,5.25,9.63845,9.63845,9.63806,9.63843,5.25,True
'2018-04-05T04:51:00',9.63708,9.63771,9.63686,9.63771,8.25,9.63834,9.63888,9.63812,9.63888,8.25,False
'2018-04-05T04:52:00',9.63762,9.63762,9.63762,9.63762,0.75,9.6388,9.6388,9.6388,9.6388,0.75,True
'2018-04-05T04:53:00',9.63753,9.63801,9.63744,9.63794,9.0,9.63927,9.63956,9.63886,9.63911,10.75,False
'2018-04-05T04:54:00',9.63781,9.63781,9.6368,9.6368,12.0,9.63899,9.63899,9.63798,9.63798,12.0,False
'2018-04-05T04:55:00',9.63654,9.63654,9.63654,9.63654,0.75,9.63826,9.63826,9.63826,9.63826,0.75,True
'2018-04-05T04:56:00',9.63654,9.63721,9.63643,9.63721,6.0,9.63826,9.63837,9.63804,9.63837,6.0,True
'2018-04-05T04:57:00',9.63724,9.63769,9.63693,9.637,11.25,9.63837,9.63885,9.63837,9.63837,11.25,True
'2018-04-05T04:58:00',9.63708,9.63805,9.63708,9.63805,18.75,9.63831,9.63921,9.63831,9.63921,18.75,False
'2018-04-05T04:59:00',9.63789,9.63801,9.63789,9.63795,3.0,9.63905,9.63927,9.63905,9.63921,3.0,True
'2018-04-05T05:00:00',9.63787,9.6381,9.63714,9.63714,14.25,9.63915,9.63936,9.63839,9.63839,14.25,False
'2018-04-05T05:01:00',9.63694,9.63704,9.63693,9.63694,3.0,9.63856,9.63866,9.63856,9.63856,3.0,True
'2018-04-05T05:02:00',9.63714,9.63724,9.63694,9.63714,3.75,9.63876,9.63876,9.63823,9.63832,3.75,False
'2018-04-05T05:03:00',9.63707,9.63707,9.63617,9.63617,12.0,9.63823,9.63823,9.63754,9.63761,12.0,False
'2018-04-05T05:04:00',9.63628,9.63687,9.63628,9.63665,9.0,9.63763,9.63823,9.63763,9.63801,9.0,False
'2018-04-05T05:05:00',9.63673,9.63683,9.63665,9.63682,6.0,9.63809,9.63819,9.63798,9.63808,6.0,True
'2018-04-05T05:06:00',9.63688,9.63731,9.63688,9.63731,4.5,9.63813,9.63856,9.63813,9.63856,4.5,True
'2018-04-05T05:07:00',9.63737,9.63814,9.63737,9.63814,9.75,9.63865,9.63939,9.63865,9.63939,9.25,True
'2018-04-05T05:08:00',9.6382,9.63842,9.63772,9.63781,16.5,9.63947,9.6397,9.63898,9.63906,16.25,False
'2018-04-05T05:09:00',9.63785,9.63806,9.63777,9.63777,13.5,9.63913,9.63932,9.63903,9.63903,13.25,True
'2018-04-05T05:10:00',9.63786,9.6381,9.63778,9.6381,5.25,9.63906,9.63936,9.63904,9.63936,5.0,True
'2018-04-05T05:11:00',9.63825,9.63845,9.63818,9.63845,7.5,9.6395,9.63971,9.63944,9.63971,7.5,True
'2018-04-05T05:12:00',9.63834,9.63839,9.63813,9.63839,6.75,9.64006,9.64006,9.63948,9.63965,7.0,False
'2018-04-05T05:13:00',9.63846,9.63848,9.63825,9.63834,8.25,9.63973,9.63973,9.63951,9.63968,8.25,True
'2018-04-05T05:14:00',9.63845,9.63926,9.63845,9.63912,7.5,9.6397,9.64056,9.6397,9.64047,7.5,False
'2018-04-05T05:15:00',9.63902,9.63902,9.63838,9.63847,7.5,9.6404,9.6404,9.63973,9.63982,7.5,False
'2018-04-05T05:16:00',9.63838,9.63838,9.63753,9.63793,11.25,9.63973,9.63973,9.63903,9.63943,11.25,True
'2018-04-05T05:17:00',9.63774,9.63876,9.63714,9.63868,15.75,9.63924,9.64026,9.63863,9.64018,15.75,False
'2018-04-05T05:18:00',9.63858,9.63863,9.63842,9.63863,6.0,9.64008,9.64013,9.63992,9.64012,6.0,True
'2018-04-05T05:19:00',9.6387,9.6399,9.6387,9.6399,15.75,9.6402,9.6414,9.6402,9.6414,15.75,True
'2018-04-05T05:20:00',9.63998,9.64,9.63891,9.63898,15.75,9.64148,9.64152,9.64043,9.6405,15.75,False
'2018-04-05T05:21:00',9.63914,9.63922,9.63848,9.63892,16.5,9.64064,9.64071,9.64,9.64042,16.5,True
'2018-04-05T05:22:00',9.63908,9.63926,9.63908,9.63926,3.0,9.64058,9.64078,9.64058,9.64078,3.0,False
'2018-04-05T05:23:00',9.63919,9.63919,9.63891,9.63891,3.0,9.64069,9.64069,9.64041,9.64041,3.0,True
'2018-04-05T05:24:00',9.63776,9.6388,9.6377,9.63815,5.75,9.64154,9.6417,9.63965,9.63965,5.75,False
'2018-04-05T05:25:00',9.63805,9.63819,9.6377,9.6377,8.25,9.63955,9.63969,9.63922,9.63922,8.25,False
'2018-04-05T05:26:00',9.63763,9.63772,9.63737,9.63772,15.0,9.63913,9.63924,9.63886,9.63924,15.0,False
'2018-04-05T05:27:00',9.63765,9.63765,9.63721,9.63752,8.25,9.63915,9.63915,9.63872,9.63887,8.25,True
'2018-04-05T05:28:00',9.63769,9.63788,9.63742,9.63742,5.25,9.63897,9.63916,9.63878,9.63878,5.25,True
'2018-04-05T05:29:00',9.63754,9.63838,9.63754,9.63838,9.0,9.63884,9.63966,9.63884,9.63966,9.0,False
'2018-04-05T05:30:00',9.6383,9.63832,9.6377,9.63832,6.75,9.63958,9.6396,9.639,9.6396,6.75,True
'2018-04-05T05:31:00',9.63839,9.63869,9.63839,9.63868,6.75,9.63967,9.64012,9.63967,9.63998,6.75,True
'2018-04-05T05:32:00',9.63847,9.63874,9.63834,9.63872,9.75,9.64007,9.64066,9.63992,9.64004,11.25,True
'2018-04-05T05:33:00',9.63867,9.63905,9.63862,9.63874,21.0,9.63995,9.64043,9.6399,9.63998,21.0,False
'2018-04-05T05:34:00',9.6387,9.63877,9.6383,9.63877,6.75,9.63989,9.64003,9.6395,9.63998,6.75,True
'2018-04-05T05:35:00',9.63884,9.63913,9.6387,9.63913,4.5,9.64003,9.64037,9.63993,9.64037,4.5,True
'2018-04-05T05:36:00',9.63925,9.63934,9.63907,9.63917,4.5,9.64041,9.6405,9.64023,9.64039,4.5,False
'2018-04-05T05:37:00',9.63925,9.63925,9.63916,9.63922,2.25,9.64041,9.64045,9.6404,9.6404,2.25,True
'2018-04-05T05:38:00',9.63914,9.63957,9.63908,9.63957,11.25,9.64031,9.64077,9.64026,9.64077,11.25,True
'2018-04-05T05:39:00',9.63969,9.64035,9.63969,9.63999,18.0,9.64085,9.64153,9.64085,9.64124,18.0,True
'2018-04-05T05:40:00',9.63988,9.64083,9.63982,9.64066,19.5,9.64121,9.64215,9.64107,9.64191,19.5,True
'2018-04-05T05:41:00',9.64066,9.64129,9.64066,9.6412,4.5,9.64202,9.64255,9.64202,9.64246,4.5,True
'2018-04-05T05:42:00',9.64124,9.64164,9.64114,9.64164,4.5,9.64253,9.64289,9.64244,9.64289,4.5,False
'2018-04-05T05:43:00',9.64147,9.64157,9.64114,9.64145,8.25,9.64273,9.6429,9.6424,9.64282,8.25,True
'2018-04-05T05:44:00',9.64136,9.64231,9.64114,9.64231,19.5,9.64264,9.64357,9.64245,9.64357,19.5,False
'2018-04-05T05:45:00',9.64208,9.64208,9.64088,9.64109,18.75,9.64334,9.64334,9.64215,9.64237,18.75,True
'2018-04-05T05:46:00',9.64127,9.64347,9.64127,9.64347,27.0,9.64254,9.64511,9.64254,9.64511,27.0,True
'2018-04-05T05:47:00',9.64341,9.64374,9.643,9.64374,38.25,9.64505,9.64577,9.64496,9.64576,35.25,False
'2018-04-05T05:48:00',9.64344,9.64374,9.64295,9.6431,29.25,9.64576,9.64576,9.64486,9.64505,27.75,False
'2018-04-05T05:49:00',9.64318,9.64318,9.64255,9.64284,20.75,9.64513,9.64513,9.64436,9.64466,21.0,False
'2018-04-05T05:50:00',9.64277,9.64312,9.64269,9.64274,28.5,9.64456,9.64507,9.64438,9.64438,26.25,False
'2018-04-05T05:51:00',9.64267,9.64274,9.64193,9.64246,21.87,9.64431,9.64446,9.64394,9.6441,20.25,False
'2018-04-05T05:52:00',9.64244,9.64244,9.64103,9.64121,11.0,9.64405,9.64405,9.64275,9.64285,12.25,False
'2018-04-05T05:53:00',9.64127,9.64184,9.64127,9.64176,19.0,9.64291,9.6433,9.64291,9.64316,22.25,True
'2018-04-05T05:54:00',9.64184,9.64198,9.64172,9.64184,8.75,9.64316,9.64338,9.64311,9.64311,9.0,False
'2018-04-05T05:55:00',9.64177,9.64177,9.64141,9.64141,11.75,9.64302,9.64304,9.64266,9.64266,12.0,True
'2018-04-05T05:56:00',9.64148,9.64174,9.6414,9.64164,12.25,9.64273,9.64337,9.64266,9.64336,12.5,True
'2018-04-05T05:57:00',9.64174,9.64183,9.64163,9.64164,6.0,9.64346,9.64357,9.64336,9.64336,6.5,True
'2018-04-05T05:58:00',9.64163,9.64264,9.64163,9.64213,12.25,9.64337,9.64386,9.64311,9.6434,13.25,False
'2018-04-05T05:59:00',9.64206,9.64206,9.64092,9.64175,29.75,9.64335,9.64335,9.64218,9.64315,29.25,True
'2018-04-05T06:00:00',9.64183,9.64235,9.64148,9.64191,27.0,9.64315,9.64359,9.64272,9.64314,27.0,False
'2018-04-05T06:01:00',9.64197,9.64204,9.64134,9.64143,21.75,9.64319,9.64326,9.64257,9.64267,21.75,False
'2018-04-05T06:02:00',9.64126,9.64151,9.64101,9.6411,23.25,9.64248,9.64273,9.64223,9.64234,23.25,False
'2018-04-05T06:03:00',9.64081,9.64081,9.6407,9.6408,2.25,9.64276,9.64276,9.64276,9.64276,2.25,False
'2018-04-05T06:04:00',9.6408,9.6408,9.64056,9.64068,7.5,9.64267,9.64277,9.64178,9.6419,15.0,False
'2018-04-05T06:05:00',9.64061,9.64061,9.63937,9.63978,42.5,9.64184,9.64193,9.64069,9.64114,42.75,False
'2018-04-05T06:06:00',9.63983,9.63984,9.63947,9.63947,9.5,9.64126,9.64126,9.64084,9.64084,10.5,False
'2018-04-05T06:07:00',9.6394,9.6399,9.63939,9.63957,6.75,9.64079,9.64112,9.64071,9.64089,6.75,False
'2018-04-05T06:08:00',9.63964,9.63985,9.63951,9.63985,7.5,9.64089,9.64117,9.64081,9.64117,8.25,True
'2018-04-05T06:09:00',9.63964,9.64002,9.63947,9.63994,11.25,9.64094,9.64124,9.64075,9.64116,11.25,False
'2018-04-05T06:10:00',9.63976,9.63976,9.63915,9.63915,22.5,9.64098,9.64098,9.64032,9.64037,23.25,False
'2018-04-05T06:11:00',9.63922,9.63922,9.63883,9.63907,7.5,9.64045,9.64045,9.64006,9.64035,7.5,False
'2018-04-05T06:12:00',9.63873,9.63873,9.63873,9.63873,2.25,9.64087,9.64087,9.64087,9.64087,0.75,True
'2018-04-05T06:13:00',9.63919,9.63958,9.63919,9.63952,4.5,9.64042,9.64083,9.64042,9.64075,4.5,True
'2018-04-05T06:14:00',9.63904,9.6396,9.63904,9.63953,6.0,9.64116,9.64126,9.64066,9.64079,6.0,False
'2018-04-05T06:15:00',9.63914,9.63954,9.63894,9.63947,7.5,9.64126,9.64126,9.64063,9.64063,8.75,False
'2018-04-05T06:16:00',9.6396,9.6396,9.63906,9.63919,10.5,9.64076,9.64076,9.64029,9.64037,10.5,False
'2018-04-05T06:17:00',9.63911,9.63916,9.6384,9.63884,14.25,9.64038,9.64044,9.63954,9.63998,14.25,True
'2018-04-05T06:18:00',9.63876,9.6396,9.63866,9.6396,11.25,9.64003,9.64072,9.63994,9.64072,11.25,True
'2018-04-05T06:19:00',9.63959,9.63959,9.63887,9.63887,18.5,9.64083,9.64083,9.63999,9.63999,18.75,False
'2018-04-05T06:20:00',9.6388,9.63886,9.63875,9.63879,2.75,9.63993,9.64,9.63993,9.63994,3.0,False
'2018-04-05T06:21:00',9.63878,9.63879,9.63829,9.63829,9.0,9.63994,9.63994,9.63942,9.63942,9.5,False
'2018-04-05T06:22:00',9.63828,9.63833,9.63744,9.63807,142.99,9.63935,9.63947,9.63858,9.63922,127.25,False
'2018-04-05T06:23:00',9.63803,9.63831,9.63762,9.63826,202.93,9.63922,9.63945,9.63876,9.63941,159.0,True
'2018-04-05T06:24:00',9.63833,9.63844,9.63796,9.63837,19.11,9.63947,9.63957,9.63908,9.6395,17.25,False
'2018-04-05T06:25:00',9.63836,9.63836,9.63784,9.63787,41.29,9.63948,9.63948,9.63891,9.63898,30.75,False
'2018-04-05T06:26:00',9.63785,9.638,9.63745,9.63753,123.64,9.63898,9.63912,9.63858,9.63875,96.0,False
'2018-04-05T06:27:00',9.63756,9.63771,9.63727,9.63727,84.78,9.63875,9.63883,9.63839,9.63839,69.0,False
'2018-04-05T06:28:00',9.63726,9.63726,9.63578,9.63636,118.09,9.63839,9.63839,9.63703,9.63764,107.85,False
'2018-04-05T06:29:00',9.63637,9.6368,9.63579,9.63635,74.8,9.63764,9.63808,9.63701,9.63746,51.75,False
'2018-04-05T06:30:00',9.63635,9.63682,9.63599,9.63638,53.52,9.6374,9.63803,9.63724,9.63766,36.75,True
'2018-04-05T06:31:00',9.63646,9.63689,9.63595,9.63686,57.32,9.63771,9.63809,9.63717,9.63801,42.75,True
'2018-04-05T06:32:00',9.63701,9.63721,9.63682,9.63713,108.42,9.63823,9.63845,9.63795,9.63843,89.25,True
'2018-04-05T06:33:00',9.63714,9.63752,9.6371,9.63749,246.11,9.63845,9.63877,9.63841,9.6387,229.38,True
'2018-04-05T06:34:00',9.63773,9.63841,9.63742,9.63841,71.05,9.63877,9.63963,9.63866,9.63962,49.75,True
'2018-04-05T06:35:00',9.63831,9.6388,9.63831,9.63833,34.45,9.63962,9.64,9.63956,9.63957,28.25,False
'2018-04-05T06:36:00',9.63817,9.63817,9.63786,9.63787,13.48,9.63938,9.63938,9.63913,9.63919,12.0,False
'2018-04-05T06:37:00',9.63788,9.63788,9.63704,9.63704,31.79,9.63919,9.63919,9.63831,9.63831,21.0,False
'2018-04-05T06:38:00',9.63706,9.63715,9.63702,9.63703,21.8,9.63831,9.6384,9.63831,9.63834,15.0,False
'2018-04-05T06:39:00',9.63707,9.63707,9.63627,9.63674,58.9,9.63838,9.63839,9.63746,9.63791,41.5,False
'2018-04-05T06:40:00',9.63671,9.63671,9.63548,9.63555,129.64,9.63791,9.63791,9.63663,9.63676,112.5,False
'2018-04-05T06:41:00',9.63554,9.63556,9.63478,9.63514,109.0,9.63676,9.63676,9.63604,9.63637,119.25,False
'2018-04-05T06:42:00',9.63516,9.63516,9.63424,9.63443,99.12,9.63637,9.63637,9.63554,9.63566,107.62,False
'2018-04-05T06:43:00',9.63439,9.63481,9.63431,9.6345,21.0,9.63566,9.6361,9.63566,9.63568,21.0,False
'2018-04-05T06:44:00',9.6345,9.63476,9.6345,9.63472,13.5,9.63575,9.63601,9.63567,9.63594,12.75,False
'2018-04-05T06:45:00',9.63464,9.63474,9.63438,9.63451,19.5,9.63586,9.63594,9.63559,9.63573,19.5,True
'2018-04-05T06:46:00',9.63451,9.63528,9.63451,9.6349,17.25,9.63569,9.63649,9.63569,9.63614,19.5,False
'2018-04-05T06:47:00',9.6349,9.63509,9.63481,9.63484,10.5,9.63613,9.63631,9.63605,9.63607,11.25,True
'2018-04-05T06:48:00',9.6349,9.63521,9.63482,9.63513,15.74,9.63612,9.63644,9.63604,9.63638,18.0,False
'2018-04-05T06:49:00',9.63509,9.63519,9.63478,9.63478,28.39,9.63626,9.63632,9.63595,9.63595,17.25,False
'2018-04-05T06:50:00',9.63483,9.63483,9.63445,9.63479,37.39,9.63595,9.63597,9.63561,9.63592,27.0,True
'2018-04-05T06:51:00',9.63486,9.63486,9.6341,9.63446,8.25,9.63599,9.63599,9.63523,9.63561,8.25,True
'2018-04-05T06:52:00',9.63453,9.63568,9.63453,9.63563,9.0,9.63568,9.63685,9.63568,9.63685,9.0,False
'2018-04-05T06:53:00',9.63554,9.63557,9.63519,9.63519,15.75,9.63677,9.6368,9.63641,9.63641,15.75,False
'2018-04-05T06:54:00',9.63507,9.63507,9.6344,9.6344,9.75,9.63617,9.63617,9.63562,9.63562,10.25,False
'2018-04-05T06:55:00',9.63433,9.63474,9.63425,9.63451,24.75,9.63551,9.636,9.63544,9.63573,26.25,True
'2018-04-05T06:56:00',9.63453,9.63491,9.63453,9.63491,9.0,9.63574,9.63613,9.63574,9.6361,8.25,True
'2018-04-05T06:57:00',9.63491,9.63494,9.63483,9.63491,21.0,9.63611,9.6362,9.63607,9.63618,20.0,True
'2018-04-05T06:58:00',9.63491,9.6351,9.63491,9.635,58.61,9.63619,9.63632,9.63618,9.63632,63.11,True
'2018-04-05T06:59:00',9.63501,9.63585,9.63501,9.63584,133.5,9.63632,9.63711,9.63632,9.63711,140.87,True
'2018-04-05T07:00:00',9.63585,9.63596,9.63538,9.63539,64.5,9.63709,9.63716,9.6366,9.63663,64.25,True
'2018-04-05T07:01:00',9.63546,9.63614,9.63546,9.63614,14.0,9.63673,9.63742,9.63672,9.63742,12.37,True
'2018-04-05T07:02:00',9.63624,9.63668,9.63616,9.63619,45.75,9.63745,9.63799,9.63742,9.63752,44.0,False
'2018-04-05T07:03:00',9.63622,9.63623,9.63545,9.63545,20.25,9.63755,9.63756,9.63666,9.63674,23.25,False
'2018-04-05T07:04:00',9.63545,9.63621,9.63544,9.63549,15.75,9.63678,9.63746,9.63677,9.63682,15.0,False
'2018-04-05T07:05:00',9.63547,9.63548,9.6351,9.63541,15.5,9.6368,9.63681,9.63643,9.63663,14.25,False
'2018-04-05T07:06:00',9.63537,9.63537,9.63496,9.63497,8.75,9.63656,9.63656,9.63615,9.63615,9.75,False
'2018-04-05T07:07:00',9.63497,9.63504,9.63492,9.63504,14.25,9.63629,9.63637,9.63607,9.63634,14.25,True
'2018-04-05T07:08:00',9.6353,9.63639,9.63529,9.63582,35.25,9.63659,9.63754,9.63655,9.63714,35.25,False
'2018-04-05T07:09:00',9.63581,9.63583,9.6358,9.6358,3.0,9.63714,9.63717,9.63713,9.63713,3.0,True
'2018-04-05T07:10:00',9.63581,9.63617,9.63581,9.63617,12.75,9.63714,9.6375,9.63714,9.6375,12.75,True
'2018-04-05T07:11:00',9.63618,9.63697,9.63618,9.63697,19.25,9.6375,9.63826,9.6375,9.63826,18.75,False
'2018-04-05T07:12:00',9.63693,9.63693,9.63649,9.63657,11.23,9.63826,9.63826,9.63781,9.63788,9.75,False
'2018-04-05T07:13:00',9.63658,9.63659,9.6361,9.6362,17.2,9.63789,9.63789,9.63741,9.63746,15.0,False
'2018-04-05T07:14:00',9.63622,9.63622,9.63617,9.63617,13.09,9.63746,9.63752,9.63746,9.63747,9.75,False
'2018-04-05T07:15:00',9.63614,9.63614,9.63577,9.63577,11.22,9.63745,9.63745,9.63706,9.63708,9.0,False
'2018-04-05T07:16:00',9.63574,9.63574,9.63499,9.635,11.96,9.63705,9.63705,9.6363,9.6363,8.25,False
'2018-04-05T07:17:00',9.63495,9.63505,9.63481,9.63496,16.43,9.63625,9.63635,9.63602,9.63626,12.0,False
'2018-04-05T07:18:00',9.63492,9.63492,9.63466,9.6347,7.98,9.63622,9.63622,9.63595,9.63598,6.75,True
'2018-04-05T07:19:00',9.6347,9.63501,9.63438,9.63499,34.42,9.63596,9.63631,9.63558,9.6362,24.75,True
'2018-04-05T07:20:00',9.635,9.63633,9.63469,9.63632,26.12,9.6362,9.6376,9.63585,9.6376,30.5,True
'2018-04-05T07:21:00',9.63632,9.63642,9.63555,9.63591,23.75,9.63753,9.63771,9.63682,9.63715,32.98,False
'2018-04-05T07:22:00',9.63591,9.63635,9.6359,9.63635,5.0,9.63714,9.63763,9.63714,9.63763,5.5,False
'2018-04-05T07:23:00',9.63634,9.63634,9.63568,9.63587,7.0,9.63761,9.63761,9.63696,9.63714,7.75,True
'2018-04-05T07:24:00',9.6359,9.63676,9.63576,9.6367,16.0,9.6372,9.63804,9.63704,9.638,19.62,True
'2018-04-05T07:25:00',9.63672,9.63751,9.63672,9.63744,9.36,9.638,9.63879,9.63796,9.63879,9.25,False
'2018-04-05T07:26:00',9.63743,9.63743,9.63705,9.63705,9.35,9.63876,9.63876,9.63836,9.63836,4.75,False
'2018-04-05T07:27:00',9.63694,9.63694,9.63614,9.63673,32.2,9.63827,9.63827,9.63746,9.63801,24.12,False
'2018-04-05T07:28:00',9.6367,9.63675,9.63669,9.6367,3.0,9.63798,9.63803,9.63798,9.63799,3.0,False
'2018-04-05T07:29:00',9.63664,9.63673,9.63662,9.63673,6.0,9.63791,9.638,9.6379,9.638,7.5,True
'2018-04-05T07:30:00',9.63673,9.63676,9.63662,9.63671,3.0,9.63796,9.63801,9.63792,9.63799,5.24,False
'2018-04-05T07:31:00',9.6367,9.63671,9.63658,9.63665,4.0,9.63799,9.63799,9.63788,9.63793,5.75,False
'2018-04-05T07:32:00',9.63661,9.63666,9.63661,9.63666,1.5,9.63791,9.63792,9.63791,9.63792,1.75,False
'2018-04-05T07:33:00',9.63666,9.63666,9.63604,9.63636,9.0,9.63788,9.63788,9.63729,9.63766,12.75,False
'2018-04-05T07:34:00',9.63636,9.63636,9.63591,9.63592,7.0,9.6376,9.63766,9.63721,9.63722,10.24,False
'2018-04-05T07:35:00',9.63588,9.63603,9.63556,9.63556,10.5,9.63718,9.63729,9.63682,9.63682,11.62,False
'2018-04-05T07:36:00',9.63554,9.63595,9.63554,9.63595,7.0,9.63682,9.63723,9.63682,9.63721,9.61,False
'2018-04-05T07:37:00',9.63595,9.63595,9.63432,9.63463,18.25,9.63716,9.63721,9.63556,9.63587,22.62,False
'2018-04-05T07:38:00',9.63464,9.63508,9.63429,9.63468,30.03,9.63587,9.63628,9.63561,9.63603,20.37,False
'2018-04-05T07:39:00',9.63469,9.63477,9.63417,9.63422,40.71,9.63595,9.63612,9.63541,9.63541,26.62,True
'2018-04-05T07:40:00',9.63422,9.63541,9.63422,9.6347,69.51,9.63548,9.63672,9.63548,9.63595,49.75,False
'2018-04-05T07:41:00',9.63464,9.63468,9.63419,9.63419,35.85,9.63596,9.63596,9.6354,9.63546,30.75,False
'2018-04-05T07:42:00',9.63419,9.63421,9.63379,9.6342,43.48,9.63548,9.63552,9.63506,9.63552,32.0,True
'2018-04-05T07:43:00',9.6342,9.63588,9.63416,9.63463,65.08,9.63547,9.63713,9.63547,9.63596,84.6,False
'2018-04-05T07:44:00',9.63469,9.63514,9.63469,9.63514,10.0,9.63603,9.63635,9.63596,9.63635,15.0,True
'2018-04-05T07:45:00',9.63513,9.63519,9.63509,9.6351,7.0,9.63636,9.63642,9.63635,9.63642,10.5,True
'2018-04-05T07:46:00',9.6351,9.63585,9.63508,9.63551,31.87,9.63643,9.6372,9.63636,9.63674,38.61,False
'2018-04-05T07:47:00',9.63567,9.63582,9.63544,9.63544,8.12,9.63689,9.63705,9.63666,9.63666,10.25,False
'2018-04-05T07:48:00',9.63545,9.63553,9.63493,9.63507,19.61,9.63666,9.63674,9.63611,9.63634,22.5,True
'2018-04-05T07:49:00',9.63517,9.63555,9.63517,9.63545,12.0,9.63642,9.63682,9.63642,9.63668,18.75,True
'2018-04-05T07:50:00',9.63549,9.63576,9.63511,9.63511,13.75,9.63666,9.63697,9.63633,9.63633,19.87,False
'2018-04-05T07:51:00',9.63511,9.63511,9.63423,9.63473,24.87,9.63627,9.63633,9.63537,9.63595,29.25,True
'2018-04-05T07:52:00',9.63507,9.63523,9.63476,9.63476,29.59,9.63619,9.6365,9.636,9.636,29.1,False
'2018-04-05T07:53:00',9.63467,9.63494,9.63186,9.63186,94.09,9.636,9.63627,9.63319,9.63319,117.14,False
'2018-04-05T07:54:00',9.63187,9.63205,9.63149,9.63184,47.24,9.63317,9.63336,9.63266,9.63315,38.25,True
'2018-04-05T07:55:00',9.63183,9.63296,9.63183,9.63296,46.46,9.63316,9.63422,9.63316,9.63422,32.87,True
'2018-04-05T07:56:00',9.63298,9.63335,9.63154,9.63186,55.5,9.63425,9.63462,9.63281,9.63298,38.24,False
'2018-04-05T07:57:00',9.63186,9.63186,9.63107,9.63154,64.24,9.63306,9.63306,9.63233,9.63284,54.25,False
'2018-04-05T07:58:00',9.63148,9.63169,9.63111,9.63162,34.78,9.63279,9.633,9.63242,9.63285,24.75,True
'2018-04-05T07:59:00',9.63162,9.63509,9.63103,9.63469,87.72,9.63289,9.63658,9.63226,9.63611,93.9,False
'2018-04-05T08:00:00',9.63468,9.63468,9.63103,9.63143,120.02,9.63612,9.63612,9.63226,9.63265,122.07,False
'2018-04-05T08:01:00',9.63143,9.63256,9.63065,9.63256,95.47,9.63273,9.63386,9.63186,9.63386,86.69,False
'2018-04-05T08:02:00',9.63256,9.63256,9.63175,9.63175,53.53,9.63366,9.63366,9.63296,9.63297,41.61,False
'2018-04-05T08:03:00',9.63173,9.63185,9.63093,9.63097,59.22,9.63297,9.63306,9.63216,9.63216,42.5,True
'2018-04-05T08:04:00',9.63113,9.63274,9.63113,9.63224,81.38,9.63225,9.63386,9.63225,9.63356,64.12,True
'2018-04-05T08:05:00',9.63228,9.63382,9.63184,9.63368,38.11,9.63356,9.63497,9.63296,9.63466,44.09,True
'2018-04-05T08:06:00',9.63368,9.63492,9.63343,9.63343,90.8,9.63497,9.63626,9.63476,9.63476,70.62,False
'2018-04-05T08:07:00',9.63341,9.63468,9.6326,9.633,78.38,9.63476,9.63586,9.6339,9.63431,90.24,False
'2018-04-05T08:08:00',9.63276,9.63276,9.63154,9.63187,46.12,9.63397,9.63397,9.63256,9.63297,60.74,False
'2018-04-05T08:09:00',9.63187,9.63232,9.63181,9.63187,29.0,9.63307,9.63356,9.63276,9.63287,36.0,True
'2018-04-05T08:10:00',9.63187,9.63264,9.63174,9.63184,56.35,9.63286,9.63386,9.63286,9.63303,68.86,True
'2018-04-05T08:11:00',9.63178,9.63283,9.63144,9.63279,118.24,9.63303,9.63397,9.6327,9.63396,142.23,False
'2018-04-05T08:12:00',9.63279,9.63284,9.63224,9.63234,52.74,9.63389,9.63389,9.63346,9.63354,65.61,True
'2018-04-05T08:13:00',9.63234,9.63314,9.63233,9.63239,111.45,9.63353,9.63445,9.63352,9.63356,149.36,False
'2018-04-05T08:14:00',9.63239,9.63274,9.63165,9.63194,87.21,9.63354,9.63387,9.63277,9.63309,98.89,False
'2018-04-05T08:15:00',9.63177,9.63182,9.6276,9.62763,78.61,9.63286,9.63286,9.62857,9.62876,75.25,False
'2018-04-05T08:16:00',9.62764,9.62881,9.62699,9.62724,77.36,9.62876,9.63006,9.62816,9.62849,83.23,False
'2018-04-05T08:17:00',9.62718,9.62793,9.62694,9.62694,45.87,9.62826,9.62922,9.62816,9.62816,54.61,False
'2018-04-05T08:18:00',9.62703,9.62744,9.62604,9.62687,71.99,9.62818,9.62864,9.62726,9.62807,74.36,False
'2018-04-05T08:19:00',9.62704,9.62724,9.62638,9.62638,52.62,9.62821,9.62837,9.62766,9.62766,60.49,False
'2018-04-05T08:20:00',9.62634,9.62655,9.62424,9.62614,102.99,9.62766,9.62777,9.62556,9.62736,112.99,True
'2018-04-05T08:21:00',9.62624,9.62674,9.62603,9.62674,36.62,9.62746,9.62787,9.62716,9.62787,40.36,True
'2018-04-05T08:22:00',9.62653,9.62714,9.62634,9.62634,48.36,9.62777,9.62822,9.62756,9.62756,46.99,False
'2018-04-05T08:23:00',9.62664,9.62664,9.62451,9.62503,70.37,9.62769,9.62769,9.62576,9.62627,75.12,False
'2018-04-05T08:24:00',9.62504,9.62575,9.62414,9.62444,68.75,9.62626,9.62702,9.62536,9.62569,70.1,True
'2018-04-05T08:25:00',9.62436,9.62654,9.62409,9.62654,90.23,9.62566,9.62776,9.62527,9.62776,88.62,True
'2018-04-05T08:26:00',9.62645,9.62834,9.62644,9.62834,139.97,9.62776,9.62938,9.62768,9.62936,102.86,False
'2018-04-05T08:27:00',9.62833,9.62834,9.62681,9.62802,84.24,9.62936,9.62936,9.62777,9.62907,65.87,False
'2018-04-05T08:28:00',9.62799,9.62799,9.62684,9.62724,102.09,9.62886,9.62886,9.62805,9.62844,103.12,True
'2018-04-05T08:29:00',9.62724,9.62824,9.62699,9.62774,63.73,9.62846,9.6294,9.62816,9.62896,71.5,False
'2018-04-05T08:30:00',9.62784,9.62794,9.62724,9.62783,82.22,9.62898,9.62898,9.62813,9.62864,59.0,False
'2018-04-05T08:31:00',9.62783,9.62784,9.62614,9.62654,68.12,9.62881,9.62881,9.62736,9.62769,70.22,False
'2018-04-05T08:32:00',9.6266,9.62744,9.62644,9.62704,58.61,9.62769,9.62853,9.62766,9.62809,63.86,True
'2018-04-05T08:33:00',9.62704,9.62804,9.62687,9.62774,75.61,9.6277,9.62911,9.62769,9.62872,56.5,False
'2018-04-05T08:34:00',9.62774,9.62804,9.62554,9.62604,68.99,9.6288,9.62896,9.62676,9.62726,59.99,False
'2018-04-05T08:35:00',9.62613,9.62654,9.62487,9.62511,56.0,9.62726,9.62772,9.62586,9.62617,58.61,False
'2018-04-05T08:36:00',9.62504,9.62573,9.6249,9.62503,88.87,9.62622,9.62671,9.62596,9.62616,79.49,False
'2018-04-05T08:37:00',9.62495,9.62522,9.62411,9.62451,64.74,9.62616,9.62649,9.62536,9.62576,86.75,True
'2018-04-05T08:38:00',9.62468,9.62674,9.62453,9.62664,62.49,9.62576,9.62768,9.62566,9.62768,75.6,False
'2018-04-05T08:39:00',9.62664,9.62674,9.62604,9.62613,46.12,9.62762,9.62768,9.62691,9.62713,42.0,False
'2018-04-05T08:40:00',9.62613,9.62634,9.62554,9.62554,27.75,9.62729,9.62757,9.62666,9.62666,30.24,False
'2018-04-05T08:41:00',9.62557,9.62572,9.62424,9.62432,67.37,9.62665,9.62676,9.62533,9.62536,85.87,False
'2018-04-05T08:42:00',9.62432,9.62513,9.62294,9.62474,100.5,9.62526,9.62594,9.62394,9.62563,65.99,False
'2018-04-05T08:43:00',9.62474,9.62474,9.62193,9.62224,121.99,9.62582,9.62582,9.62319,9.62346,100.85,False
'2018-04-05T08:44:00',9.62224,9.62404,9.62224,9.62403,70.86,9.62337,9.62509,9.62337,9.62509,85.87,True
'2018-04-05T08:45:00',9.62403,9.62474,9.62293,9.62464,65.85,9.62503,9.62582,9.62394,9.62567,53.25,True
'2018-04-05T08:46:00',9.62454,9.62544,9.62423,9.62503,45.0,9.62566,9.62657,9.62527,9.62617,43.12,True
'2018-04-05T08:47:00',9.62506,9.62646,9.62506,9.62634,55.62,9.62617,9.62755,9.62616,9.62754,57.12,True
'2018-04-05T08:48:00',9.62631,9.62674,9.62544,9.62634,101.99,9.62746,9.62764,9.62639,9.6271,66.5,True
'2018-04-05T08:49:00',9.62634,9.62706,9.62623,9.62698,74.0,9.62729,9.62824,9.62729,9.62816,42.37,True
'2018-04-05T08:50:00',9.62697,9.62788,9.62622,9.62765,68.85,9.62816,9.62893,9.62746,9.62866,85.59,False
'2018-04-05T08:51:00',9.62758,9.62764,9.6268,9.62701,85.5,9.62866,9.62874,9.62771,9.62795,64.37,False
'2018-04-05T08:52:00',9.62701,9.62754,9.627,9.62744,20.87,9.62797,9.62857,9.62797,9.62856,18.37,True
'2018-04-05T08:53:00',9.62754,9.62764,9.62538,9.62544,55.86,9.62858,9.62863,9.62646,9.62656,65.99,False
'2018-04-05T08:54:00',9.62543,9.62564,9.62525,9.62544,39.25,9.62657,9.62657,9.62626,9.62639,33.25,False
'2018-04-05T08:55:00',9.62544,9.62544,9.62299,9.62344,71.85,9.62647,9.62657,9.62406,9.62456,71.5,False
'2018-04-05T08:56:00',9.62344,9.62363,9.62284,9.62325,77.0,9.62454,9.62467,9.62386,9.62426,95.5,True
'2018-04-05T08:57:00',9.62334,9.62574,9.62334,9.62553,98.61,9.62443,9.62687,9.62443,9.62662,78.99,True
'2018-04-05T08:58:00',9.62555,9.62634,9.62454,9.62584,69.36,9.62662,9.62744,9.62566,9.62696,69.24,True
'2018-04-05T08:59:00',9.62592,9.62654,9.6252,9.62553,58.87,9.62696,9.6276,9.62616,9.62656,66.62,False
'2018-04-05T09:00:00',9.62561,9.62576,9.61878,9.61943,192.35,9.62656,9.62687,9.61972,9.62067,147.86,False
'2018-04-05T09:01:00',9.61943,9.62053,9.61854,9.62033,123.71,9.62077,9.62166,9.61947,9.62147,103.49,True
'2018-04-05T09:02:00',9.62024,9.62371,9.62024,9.62309,151.25,9.62136,9.62466,9.62116,9.62416,126.49,True
'2018-04-05T09:03:00',9.62304,9.62464,9.62254,9.62324,142.99,9.62416,9.62556,9.6236,9.62411,91.5,False
'2018-04-05T09:04:00',9.62324,9.62344,9.62254,9.62304,83.23,9.62419,9.62456,9.62366,9.62416,79.37,True
'2018-04-05T09:05:00',9.62301,9.62349,9.62154,9.62244,78.25,9.62407,9.62456,9.62266,9.62347,87.37,False
'2018-04-05T09:06:00',9.62244,9.62354,9.62194,9.62299,83.87,9.62348,9.62443,9.6227,9.62395,69.74,False
'2018-04-05T09:07:00',9.62295,9.62304,9.62107,9.62178,76.12,9.62395,9.62416,9.62216,9.62286,64.5,False
'2018-04-05T09:08:00',9.62178,9.62178,9.61714,9.61844,122.0,9.62276,9.62276,9.61816,9.61952,146.6,False
'2018-04-05T09:09:00',9.61843,9.61913,9.61722,9.61784,85.85,9.61951,9.62002,9.61827,9.61893,80.62,False
'2018-04-05T09:10:00',9.61784,9.61784,9.61504,9.61515,130.23,9.61896,9.61897,9.61637,9.61642,145.21,False
'2018-04-05T09:11:00',9.61515,9.61594,9.61437,9.61584,103.49,9.61638,9.61706,9.61537,9.61696,117.96,True
'2018-04-05T09:12:00',9.61579,9.61654,9.61542,9.61584,116.73,9.61686,9.61729,9.61627,9.61666,83.5,True
'2018-04-05T09:13:00',9.61565,9.61744,9.61531,9.61724,108.24,9.61666,9.6185,9.61636,9.61836,93.86,True
'2018-04-05T09:14:00',9.61723,9.61784,9.61544,9.61784,108.72,9.61837,9.61883,9.61648,9.61883,121.37,True
'2018-04-05T09:15:00',9.61764,9.61783,9.61586,9.61764,164.75,9.61883,9.61889,9.61658,9.61846,84.5,True
'2018-04-05T09:16:00',9.61783,9.61814,9.61684,9.61754,90.75,9.61846,9.61911,9.61796,9.61866,68.74,True
'2018-04-05T09:17:00',9.61767,9.61824,9.61704,9.61814,93.72,9.61866,9.6192,9.61816,9.6192,93.47,True
'2018-04-05T09:18:00',9.61804,9.62094,9.61804,9.62084,172.12,9.61916,9.62191,9.61884,9.62191,73.24,True
'2018-04-05T09:19:00',9.62084,9.62114,9.62004,9.62093,138.24,9.62206,9.62219,9.62116,9.62207,105.8,True
'2018-04-05T09:20:00',9.62104,9.62123,9.62049,9.62103,72.75,9.62216,9.62229,9.62146,9.62214,92.61,True
'2018-04-05T09:21:00',9.62104,9.62144,9.62044,9.62074,105.0,9.62214,9.62223,9.62136,9.62153,73.12,False
'2018-04-05T09:22:00',9.62074,9.62114,9.62005,9.62033,84.87,9.6216,9.62226,9.62116,9.62134,68.61,True
'2018-04-05T09:23:00',9.62033,9.62344,9.62014,9.62332,111.1,9.62132,9.62447,9.62126,9.62436,117.37,True
'2018-04-05T09:24:00',9.62334,9.62592,9.62324,9.62567,108.21,9.62446,9.62678,9.6242,9.62677,82.25,True
'2018-04-05T09:25:00',9.62584,9.62594,9.62504,9.62533,87.59,9.62678,9.62706,9.62626,9.62647,65.86,False
'2018-04-05T09:26:00',9.62533,9.62533,9.62434,9.62464,70.99,9.62639,9.62639,9.62546,9.62576,68.62,False
'2018-04-05T09:27:00',9.62464,9.62494,9.62175,9.62184,115.25,9.62549,9.62587,9.62277,9.62277,91.75,False
'2018-04-05T09:28:00',9.62168,9.62203,9.62014,9.62064,119.72,9.62277,9.62317,9.62126,9.62176,118.35,False
'2018-04-05T09:29:00',9.62054,9.62134,9.62013,9.62098,72.61,9.62166,9.62257,9.62116,9.62206,78.5,False
'2018-04-05T09:30:00',9.62098,9.62098,9.61923,9.61994,113.73,9.62186,9.62186,9.62027,9.62059,94.75,True
'2018-04-05T09:31:00',9.61994,9.62192,9.61983,9.62192,64.98,9.62075,9.62307,9.62075,9.62307,110.25,True
'2018-04-05T09:32:00',9.62195,9.62271,9.61997,9.62121,89.25,9.62316,9.62346,9.62086,9.62217,150.11,True
'2018-04-05T09:33:00',9.62106,9.62294,9.62103,9.62266,75.96,9.62217,9.6238,9.62216,9.6234,67.5,True
'2018-04-05T09:34:00',9.62274,9.62483,9.62243,9.62483,79.61,9.62355,9.62584,9.62355,9.62584,70.62,True
'2018-04-05T09:35:00',9.62474,9.62814,9.62474,9.62783,127.97,9.62576,9.62946,9.62576,9.629,121.86,True
'2018-04-05T09:36:00',9.62783,9.62844,9.62644,9.62704,129.62,9.62896,9.62925,9.62749,9.62788,86.49,True
'2018-04-05T09:37:00',9.62714,9.62904,9.62713,9.62854,127.23,9.62788,9.63,9.62788,9.62949,90.0,True
'2018-04-05T09:38:00',9.62854,9.62983,9.62814,9.6293,70.86,9.62956,9.63086,9.62919,9.63036,71.87,False
'2018-04-05T09:39:00',9.62929,9.62929,9.62764,9.62894,118.85,9.63037,9.63037,9.62849,9.62983,85.99,False
'2018-04-05T09:40:00',9.62894,9.62894,9.62753,9.62754,94.5,9.62998,9.63006,9.6286,9.62876,64.09,True
'2018-04-05T09:41:00',9.62774,9.62954,9.62764,9.62904,98.37,9.62882,9.63045,9.62882,9.63014,90.48,True
'2018-04-05T09:42:00',9.62905,9.63024,9.62804,9.63004,125.75,9.63009,9.63111,9.62882,9.63094,75.62,True
'2018-04-05T09:43:00',9.63004,9.63154,9.62944,9.62944,132.12,9.63086,9.63273,9.63054,9.63057,113.97,False
'2018-04-05T09:44:00',9.62954,9.63066,9.62903,9.62944,102.35,9.63056,9.63173,9.6299,9.63064,93.72,False
'2018-04-05T09:45:00',9.62973,9.63044,9.62886,9.62953,84.62,9.63078,9.63143,9.62992,9.63048,68.5,True
'2018-04-05T09:46:00',9.62934,9.63074,9.62934,9.62984,67.37,9.63054,9.63187,9.6305,9.63085,70.0,True
'2018-04-05T09:47:00',9.62984,9.63104,9.62945,9.63102,79.87,9.631,9.63222,9.63066,9.6321,81.86,False
'2018-04-05T09:48:00',9.63094,9.63104,9.62886,9.62893,102.08,9.63211,9.63211,9.63,9.63,74.5,False
'2018-04-05T09:49:00',9.62886,9.62913,9.62863,9.62904,41.75,9.63,9.63015,9.62981,9.63007,50.83,False
'2018-04-05T09:50:00',9.62905,9.62914,9.628,9.62875,40.5,9.63008,9.63008,9.62906,9.62969,57.61,False
'2018-04-05T09:51:00',9.62875,9.62875,9.62784,9.62833,74.5,9.62956,9.62956,9.62883,9.62915,56.3,True
'2018-04-05T09:52:00',9.62833,9.62884,9.62643,9.62654,79.87,9.62933,9.62976,9.62766,9.62773,92.0,False
'2018-04-05T09:53:00',9.62663,9.62764,9.62624,9.62713,63.36,9.62773,9.62854,9.62726,9.62806,71.36,False
'2018-04-05T09:54:00',9.62693,9.62724,9.62544,9.62634,99.22,9.62789,9.62812,9.62652,9.62757,52.5,False
'2018-04-05T09:55:00',9.62634,9.62664,9.62457,9.62457,63.6,9.62775,9.62776,9.62566,9.62575,76.62,False
'2018-04-05T09:56:00',9.62467,9.62475,9.6238,9.62435,50.75,9.62575,9.62575,9.62486,9.62528,69.49,True
'2018-04-05T09:57:00',9.62434,9.62504,9.62374,9.62394,65.75,9.62529,9.62604,9.62475,9.62486,55.25,False
'2018-04-05T09:58:00',9.62424,9.62424,9.62244,9.62264,94.37,9.62502,9.62536,9.6236,9.62376,69.83,False
'2018-04-05T09:59:00',9.62264,9.62283,9.62095,9.62095,80.0,9.62372,9.62396,9.62217,9.62226,97.29,True
'2018-04-05T10:00:00',9.62094,9.62554,9.62074,9.62544,141.97,9.62245,9.62642,9.6221,9.62633,102.49,True
'2018-04-05T10:01:00',9.62554,9.62554,9.62434,9.62514,72.37,9.62633,9.62667,9.62545,9.62626,63.73,False
'2018-04-05T10:02:00',9.62503,9.62524,9.62253,9.62346,56.37,9.62617,9.62636,9.62366,9.62464,60.25,False
'2018-04-05T10:03:00',9.62338,9.62364,9.62229,9.62333,66.61,9.62464,9.62464,9.62336,9.62437,62.62,True
'2018-04-05T10:04:00',9.62334,9.62414,9.62171,9.62172,60.12,9.62436,9.62511,9.62256,9.62256,73.25,False
'2018-04-05T10:05:00',9.62172,9.62234,9.6214,9.62213,53.86,9.62276,9.62346,9.62246,9.62327,54.49,False
'2018-04-05T10:06:00',9.62213,9.62224,9.62111,9.62194,96.5,9.62326,9.62326,9.62225,9.62303,59.62,False
'2018-04-05T10:07:00',9.62194,9.62214,9.62153,9.62193,29.12,9.6231,9.62316,9.62266,9.62307,30.24,False
'2018-04-05T10:08:00',9.62204,9.62214,9.62084,9.62196,44.62,9.62307,9.62316,9.62176,9.62303,41.0,False
'2018-04-05T10:09:00',9.62194,9.62194,9.61954,9.62034,76.11,9.62302,9.62302,9.62066,9.62146,63.86,False
'2018-04-05T10:10:00',9.62033,9.62134,9.62033,9.62104,64.72,9.62147,9.62246,9.62146,9.62216,57.25,False
'2018-04-05T10:11:00',9.62106,9.62138,9.61908,9.61944,56.5,9.62216,9.62226,9.61976,9.62026,72.12,False
'2018-04-05T10:12:00',9.61944,9.61966,9.61784,9.61938,78.74,9.62006,9.62086,9.61886,9.62066,81.97,True
'2018-04-05T10:13:00',9.61944,9.62244,9.61944,9.62227,78.99,9.62066,9.62356,9.62066,9.62356,73.09,True
'2018-04-05T10:14:00',9.62237,9.62245,9.62193,9.6221,41.25,9.62356,9.62356,9.62286,9.62316,52.12,False
'2018-04-05T10:15:00',9.62194,9.62234,9.62144,9.62223,68.24,9.62316,9.62343,9.62246,9.62326,64.5,True
'2018-04-05T10:16:00',9.62234,9.62444,9.62234,9.62394,120.99,9.62334,9.62562,9.62334,9.62514,82.35,True
'2018-04-05T10:17:00',9.62394,9.62474,9.62382,9.62445,69.74,9.62515,9.62566,9.62487,9.62548,65.35,False
'2018-04-05T10:18:00',9.62443,9.62443,9.62264,9.62313,111.0,9.62548,9.62548,9.62386,9.62418,66.98,False
'2018-04-05T10:19:00',9.62297,9.62314,9.62226,9.62294,62.37,9.62406,9.62427,9.62346,9.62405,61.72,True
'2018-04-05T10:20:00',9.62294,9.62451,9.62291,9.62434,72.25,9.62408,9.62546,9.62406,9.62526,73.81,True
'2018-04-05T10:21:00',9.62419,9.62523,9.62419,9.62504,90.75,9.62526,9.62614,9.62526,9.62606,51.5,True
'2018-04-05T10:22:00',9.62504,9.62594,9.62499,9.62543,116.36,9.62607,9.62702,9.62607,9.62667,57.62,False
'2018-04-05T10:23:00',9.6255,9.62566,9.62354,9.62368,61.62,9.62666,9.62671,9.62466,9.62486,74.7,False
'2018-04-05T10:24:00',9.62354,9.62394,9.62276,9.62314,65.48,9.62476,9.62504,9.62383,9.62418,53.25,True
'2018-04-05T10:25:00',9.62324,9.62414,9.62309,9.62309,61.62,9.62418,9.62526,9.62416,9.62416,57.86,True
'2018-04-05T10:26:00',9.62326,9.62444,9.62326,9.62362,55.6,9.62416,9.62546,9.62416,9.62474,50.49,False
'2018-04-05T10:27:00',9.62354,9.62434,9.62348,9.62414,68.37,9.62474,9.62521,9.62442,9.62504,45.0,True
'2018-04-05T10:28:00',9.62394,9.62643,9.62394,9.62613,75.36,9.62498,9.62744,9.62498,9.62734,66.98,True
'2018-04-05T10:29:00',9.62613,9.62644,9.62523,9.62604,69.87,9.62737,9.62743,9.62656,9.62705,75.5,False
'2018-04-05T10:30:00',9.62581,9.62584,9.62363,9.62584,132.46,9.62696,9.62696,9.62465,9.62661,103.25,False
'2018-04-05T10:31:00',9.62584,9.62584,9.62394,9.62404,63.5,9.62669,9.62669,9.62516,9.62525,68.09,False
'2018-04-05T10:32:00',9.62394,9.62401,9.62294,9.62301,65.47,9.62516,9.62516,9.62406,9.62411,68.49,False
'2018-04-05T10:33:00',9.62308,9.62374,9.62273,9.62374,61.25,9.62411,9.62481,9.62376,9.62471,52.25,True
'2018-04-05T10:34:00',9.62374,9.62574,9.6236,9.62546,61.75,9.62479,9.62675,9.62476,9.62667,64.95,False
'2018-04-05T10:35:00',9.62546,9.6256,9.62333,9.62333,66.61,9.62666,9.62666,9.62442,9.62442,101.47,False
'2018-04-05T10:36:00',9.62333,9.62374,9.62283,9.62323,68.1,9.62436,9.62475,9.62383,9.62438,52.25,False
'2018-04-05T10:37:00',9.62323,9.62323,9.62113,9.62223,53.12,9.62453,9.62453,9.62196,9.62336,62.61,False
'2018-04-05T10:38:00',9.62234,9.62321,9.62117,9.62257,63.5,9.62371,9.62407,9.62196,9.62367,73.37,True
'2018-04-05T10:39:00',9.62266,9.62333,9.62204,9.62235,57.62,9.62366,9.62441,9.62303,9.62341,53.0,True
'2018-04-05T10:40:00',9.62235,9.62374,9.62234,9.62314,57.12,9.62356,9.62466,9.62351,9.62434,52.61,False
'2018-04-05T10:41:00',9.62344,9.62374,9.62293,9.62293,53.22,9.62434,9.62463,9.62395,9.6241,64.37,True
'2018-04-05T10:42:00',9.62293,9.62496,9.62286,9.62444,65.62,9.62399,9.62597,9.62399,9.62549,49.75,True
'2018-04-05T10:43:00',9.62444,9.62554,9.62441,9.62464,59.87,9.62557,9.62676,9.62556,9.62567,57.12,False
'2018-04-05T10:44:00',9.62484,9.62515,9.62444,9.6249,51.5,9.62567,9.62614,9.62555,9.62595,64.1,False
'2018-04-05T10:45:00',9.62484,9.62494,9.62397,9.62397,43.37,9.62597,9.62612,9.62503,9.62517,35.73,True
'2018-04-05T10:46:00',9.62404,9.62644,9.62404,9.62629,74.37,9.62519,9.62755,9.62519,9.62746,69.84,True
'2018-04-05T10:47:00',9.6263,9.62734,9.62616,9.62654,60.25,9.62746,9.62841,9.62736,9.62776,73.44,False
'2018-04-05T10:48:00',9.62654,9.62664,9.62534,9.62654,31.75,9.62754,9.62768,9.62634,9.6276,27.75,True
'2018-04-05T10:49:00',9.62654,9.62684,9.62604,9.62654,53.36,9.62761,9.62795,9.62726,9.62771,54.23,True
'2018-04-05T10:50:00',9.62644,9.62694,9.62614,9.62694,51.75,9.62766,9.6281,9.62734,9.6281,55.36,True
'2018-04-05T10:51:00',9.62694,9.62886,9.62647,9.62886,64.6,9.62808,9.63006,9.62766,9.63006,61.23,True
'2018-04-05T10:52:00',9.62894,9.62924,9.62854,9.62883,69.25,9.63015,9.63047,9.62976,9.63007,73.69,True
'2018-04-05T10:53:00',9.62887,9.62936,9.62865,9.62904,43.12,9.63006,9.63046,9.62976,9.6301,50.48,True
'2018-04-05T10:54:00',9.62904,9.62984,9.62884,9.62934,101.37,9.63011,9.63083,9.62973,9.63053,72.5,False
'2018-04-05T10:55:00',9.62918,9.62934,9.62824,9.62843,57.73,9.63036,9.63048,9.62946,9.62967,59.85,True
'2018-04-05T10:56:00',9.62858,9.62984,9.62803,9.62974,82.87,9.62967,9.63098,9.62896,9.6309,89.21,False
'2018-04-05T10:57:00',9.62974,9.62984,9.62814,9.62826,71.87,9.63078,9.63078,9.62912,9.62919,58.36,False
'2018-04-05T10:58:00',9.62819,9.62894,9.62775,9.62775,54.98,9.62919,9.62996,9.62886,9.62886,55.48,False
'2018-04-05T10:59:00',9.62777,9.62777,9.62588,9.62678,82.99,9.62886,9.62886,9.62726,9.62825,98.48,False
'2018-04-05T11:00:00',9.62678,9.62678,9.62552,9.62634,75.19,9.62803,9.62803,9.6265,9.62736,60.0,True
'2018-04-05T11:01:00',9.62617,9.62766,9.62566,9.62678,66.99,9.62735,9.62868,9.62666,9.62791,66.73,False
'2018-04-05T11:02:00',9.62696,9.62748,9.62576,9.62607,95.37,9.62791,9.62856,9.6268,9.62728,124.98,False
'2018-04-05T11:03:00',9.62617,9.62636,9.62484,9.6263,99.49,9.62728,9.62748,9.62596,9.6274,89.36,True
'2018-04-05T11:04:00',9.6263,9.62686,9.62567,9.62684,93.36,9.62746,9.62797,9.62676,9.62796,78.37,True
'2018-04-05T11:05:00',9.62689,9.62754,9.62665,9.62731,74.5,9.62796,9.62866,9.62776,9.62836,81.97,True
'2018-04-05T11:06:00',9.62734,9.62855,9.62733,9.62783,102.87,9.62836,9.62949,9.62829,9.6287,73.49,True
'2018-04-05T11:07:00',9.62783,9.62954,9.62778,9.6285,93.61,9.6289,9.63063,9.62889,9.62977,76.35,False
'2018-04-05T11:08:00',9.62858,9.62894,9.62817,9.62884,40.11,9.62977,9.63006,9.62926,9.62996,43.0,False
'2018-04-05T11:09:00',9.62884,9.629,9.62726,9.62763,82.11,9.62989,9.62989,9.62815,9.62846,54.0,True
'2018-04-05T11:10:00',9.62753,9.62954,9.62693,9.62934,82.87,9.62846,9.63055,9.62767,9.63038,67.72,True
'2018-04-05T11:11:00',9.62934,9.63044,9.62933,9.62973,48.75,9.63048,9.63156,9.63047,9.63077,39.87,False
'2018-04-05T11:12:00',9.62984,9.63024,9.62874,9.63004,72.25,9.63086,9.63146,9.6298,9.63105,47.0,True
'2018-04-05T11:13:00',9.63013,9.63044,9.62944,9.63044,47.5,9.63113,9.63147,9.63046,9.63146,39.5,True
'2018-04-05T11:14:00',9.63034,9.63064,9.62958,9.63034,68.85,9.63126,9.63166,9.63056,9.63146,47.74,False
'2018-04-05T11:15:00',9.63034,9.63044,9.62966,9.63014,86.5,9.63144,9.63146,9.63066,9.63116,55.75,False
'2018-04-05T11:16:00',9.63013,9.63024,9.62966,9.62969,33.5,9.63117,9.63126,9.63077,9.63083,31.74,True
'2018-04-05T11:17:00',9.62969,9.63055,9.62955,9.63041,34.24,9.63081,9.63154,9.63061,9.63146,37.99,False
'2018-04-05T11:18:00',9.63041,9.63048,9.62993,9.63047,66.0,9.63147,9.63147,9.63088,9.63144,45.99,True
'2018-04-05T11:19:00',9.63047,9.63153,9.63047,9.6313,51.37,9.63146,9.63257,9.63136,9.63196,43.0,True
'2018-04-05T11:20:00',9.63133,9.63524,9.63097,9.63448,102.1,9.63226,9.63627,9.63156,9.63576,95.75,True
'2018-04-05T11:21:00',9.63448,9.63673,9.63376,9.63594,109.74,9.63566,9.63771,9.63476,9.63692,90.5,True
'2018-04-05T11:22:00',9.63594,9.63724,9.63574,9.63662,90.49,9.637,9.63834,9.63686,9.63794,71.0,False
'2018-04-05T11:23:00',9.63663,9.63663,9.63433,9.63443,60.24,9.63796,9.63796,9.63536,9.63557,61.62,False
'2018-04-05T11:24:00',9.63443,9.63524,9.63424,9.63484,63.24,9.63527,9.63615,9.63526,9.63583,56.25,True
'2018-04-05T11:25:00',9.63484,9.63684,9.63453,9.63634,50.74,9.63596,9.63796,9.63567,9.63746,46.5,True
'2018-04-05T11:26:00',9.6364,9.63727,9.63564,9.63727,64.74,9.63746,9.63836,9.63676,9.63836,74.85,True
'2018-04-05T11:27:00',9.63744,9.63861,9.63685,9.63821,102.53,9.63837,9.63966,9.63786,9.63926,89.86,False
'2018-04-05T11:28:00',9.63821,9.63861,9.63656,9.63667,53.49,9.63927,9.63966,9.63756,9.63776,80.75,False
'2018-04-05T11:29:00',9.63667,9.63766,9.63661,9.63727,69.61,9.63777,9.63857,9.63756,9.63825,100.74,True
'2018-04-05T11:30:00',9.63735,9.63904,9.63734,9.63894,95.19,9.63825,9.64008,9.63825,9.64006,77.49,True
'2018-04-05T11:31:00',9.63893,9.63974,9.63774,9.63774,71.85,9.63996,9.64086,9.63887,9.63891,57.12,False
'2018-04-05T11:32:00',9.63771,9.63826,9.63738,9.63777,58.24,9.63891,9.63926,9.63836,9.63876,76.75,False
'2018-04-05T11:33:00',9.63772,9.63778,9.63644,9.63694,47.24,9.63876,9.63896,9.63745,9.63806,49.25,True
'2018-04-05T11:34:00',9.63689,9.63844,9.63638,9.63774,46.99,9.63796,9.63956,9.63736,9.63889,61.99,False
'2018-04-05T11:35:00',9.63773,9.63844,9.63648,9.63663,62.0,9.63889,9.63936,9.63736,9.63764,85.37,False
'2018-04-05T11:36:00',9.63662,9.63674,9.63533,9.63564,56.75,9.63756,9.6377,9.63646,9.63669,53.0,True
'2018-04-05T11:37:00',9.63564,9.63694,9.63514,9.63514,68.75,9.63676,9.63805,9.63625,9.63625,66.24,False
'2018-04-05T11:38:00',9.63524,9.63535,9.63291,9.633,75.0,9.63625,9.63637,9.63386,9.63386,97.87,False
'2018-04-05T11:39:00',9.63274,9.63384,9.63274,9.63343,40.25,9.63386,9.63497,9.63386,9.63454,38.37,True
'2018-04-05T11:40:00',9.63343,9.63654,9.63343,9.63614,71.36,9.63457,9.63766,9.63457,9.63726,72.37,True
'2018-04-05T11:41:00',9.63609,9.64095,9.63609,9.64024,120.62,9.63716,9.64216,9.63716,9.64125,122.72,False
'2018-04-05T11:42:00',9.64,9.64094,9.63912,9.63948,85.61,9.64102,9.64201,9.64016,9.64057,113.98,False
'2018-04-05T11:43:00',9.63947,9.63993,9.63923,9.63923,27.37,9.64057,9.64107,9.64036,9.64037,26.0,True
'2018-04-05T11:44:00',9.6392,9.64104,9.63904,9.64084,64.1,9.64026,9.64204,9.64016,9.64195,63.24,False
'2018-04-05T11:45:00',9.64086,9.64094,9.63917,9.64029,63.74,9.64196,9.64206,9.64026,9.64136,68.49,False
'2018-04-05T11:46:00',9.64029,9.64034,9.63859,9.63872,78.61,9.64126,9.64141,9.63964,9.63977,70.12,False
'2018-04-05T11:47:00',9.63872,9.63921,9.63808,9.63835,70.24,9.63966,9.64026,9.63896,9.63906,79.87,False
'2018-04-05T11:48:00',9.63819,9.63896,9.63813,9.63814,64.36,9.63906,9.63997,9.63906,9.63927,52.62,True
'2018-04-05T11:49:00',9.63816,9.63943,9.63754,9.63888,65.61,9.63927,9.64047,9.63856,9.63986,61.24,False
'2018-04-05T11:50:00',9.63888,9.63915,9.63757,9.63765,64.98,9.63995,9.64016,9.63846,9.63846,90.12,False
'2018-04-05T11:51:00',9.6375,9.6375,9.6369,9.63704,55.75,9.63846,9.63861,9.63796,9.63816,55.48,False
'2018-04-05T11:52:00',9.63701,9.63734,9.63617,9.63624,44.98,9.63806,9.63841,9.63726,9.63734,46.87,False
'2018-04-05T11:53:00',9.6364,9.63678,9.63554,9.63554,50.5,9.63734,9.63756,9.63636,9.63636,67.25,False
'2018-04-05T11:54:00',9.63553,9.63585,9.63524,9.63585,30.5,9.63636,9.63691,9.63626,9.63691,30.62,True
'2018-04-05T11:55:00',9.63585,9.63594,9.63504,9.63564,59.85,9.63686,9.63695,9.63606,9.63667,55.0,False
'2018-04-05T11:56:00',9.63556,9.63558,9.63515,9.6353,37.97,9.63662,9.63662,9.63616,9.63628,45.5,True
'2018-04-05T11:57:00',9.63539,9.63644,9.63524,9.63634,69.75,9.63646,9.63728,9.63628,9.63727,51.46,True
'2018-04-05T11:58:00',9.63654,9.63684,9.63593,9.6361,54.62,9.63736,9.6378,9.63687,9.63717,51.0,False
'2018-04-05T11:59:00',9.6361,9.63644,9.63493,9.63512,73.5,9.63716,9.63752,9.63584,9.63612,88.37,False
'2018-04-05T12:00:00',9.63504,9.63549,9.63414,9.63414,78.23,9.63612,9.63664,9.63511,9.63511,66.86,False
'2018-04-05T12:01:00',9.63454,9.63474,9.63394,9.63404,79.25,9.63523,9.63578,9.63492,9.63514,77.74,False
'2018-04-05T12:02:00',9.63404,9.63404,9.63325,9.63374,51.75,9.63505,9.63505,9.63426,9.63483,71.12,True
'2018-04-05T12:03:00',9.63363,9.63474,9.63363,9.63393,65.6,9.63482,9.63562,9.63452,9.63476,53.5,False
'2018-04-05T12:04:00',9.63393,9.63404,9.63373,9.63396,29.75,9.63495,9.63516,9.63486,9.63503,33.1,True
'2018-04-05T12:05:00',9.63403,9.63454,9.63397,9.63452,41.74,9.63503,9.6356,9.63503,9.63548,45.73,True
'2018-04-05T12:06:00',9.63447,9.63517,9.63408,9.63414,82.37,9.63547,9.63616,9.63496,9.63505,62.6,True
'2018-04-05T12:07:00',9.63414,9.63518,9.63408,9.63518,43.12,9.63513,9.63622,9.63513,9.63622,47.0,True
'2018-04-05T12:08:00',9.63524,9.63566,9.63453,9.63514,71.24,9.63622,9.6367,9.63552,9.63614,81.12,True
'2018-04-05T12:09:00',9.63498,9.63594,9.63453,9.63519,75.36,9.63608,9.6368,9.63559,9.63625,60.0,True
'2018-04-05T12:10:00',9.63519,9.63604,9.63518,9.63519,81.87,9.63617,9.63695,9.63614,9.63626,69.12,False
'2018-04-05T12:11:00',9.63519,9.63529,9.63365,9.63388,49.59,9.63617,9.63636,9.63484,9.63504,55.49,False
'2018-04-05T12:12:00',9.63388,9.63406,9.63311,9.63406,61.36,9.63469,9.63484,9.63397,9.63484,45.0,True
'2018-04-05T12:13:00',9.63412,9.63454,9.63382,9.63406,51.75,9.63484,9.63559,9.63476,9.63512,43.35,False
'2018-04-05T12:14:00',9.63406,9.63406,9.6321,9.63242,68.74,9.63501,9.63501,9.63317,9.63346,67.36,False
'2018-04-05T12:15:00',9.63242,9.63313,9.63219,9.63257,60.12,9.63343,9.6339,9.63303,9.63343,40.0,True
'2018-04-05T12:16:00',9.63278,9.63318,9.63209,9.63281,56.25,9.63348,9.63419,9.63308,9.63386,43.99,False
'2018-04-05T12:17:00',9.63281,9.63316,9.63276,9.633,36.0,9.63387,9.63422,9.63368,9.63407,35.74,True
'2018-04-05T12:18:00',9.633,9.63453,9.633,9.63453,45.25,9.63398,9.63544,9.63364,9.63523,31.0,True
'2018-04-05T12:19:00',9.63453,9.63483,9.63379,9.63483,59.99,9.63542,9.63597,9.63472,9.63596,44.11,True
'2018-04-05T12:20:00',9.63483,9.63544,9.63434,9.63516,44.87,9.63598,9.63647,9.6354,9.63623,46.75,True
'2018-04-05T12:21:00',9.63504,9.6355,9.63486,9.63533,46.12,9.63613,9.63638,9.63549,9.63611,30.0,True
'2018-04-05T12:22:00',9.63533,9.63583,9.63416,9.63575,60.25,9.63619,9.63682,9.63513,9.63676,58.36,True
'2018-04-05T12:23:00',9.63575,9.63663,9.63554,9.63641,51.5,9.63678,9.63759,9.63661,9.63756,50.99,True
'2018-04-05T12:24:00',9.6364,9.63734,9.63355,9.63433,105.61,9.63756,9.63816,9.63465,9.63536,93.37,False
'2018-04-05T12:25:00',9.63424,9.63434,9.63253,9.63314,48.61,9.63536,9.63546,9.63376,9.63436,59.37,False
'2018-04-05T12:26:00',9.63316,9.6342,9.63284,9.63385,52.12,9.63436,9.63529,9.63406,9.63466,75.99,True
'2018-04-05T12:27:00',9.6336,9.63524,9.63339,9.6352,71.97,9.63466,9.63636,9.63456,9.63636,63.24,True
'2018-04-05T12:28:00',9.63534,9.63714,9.63503,9.63674,59.12,9.6364,9.63836,9.63606,9.63792,78.22,False
'2018-04-05T12:29:00',9.63657,9.63704,9.6355,9.6355,87.75,9.63777,9.63824,9.63636,9.63636,126.22,False
'2018-04-05T12:30:00',9.6355,9.63603,9.63471,9.63474,83.73,9.63642,9.63719,9.63586,9.6359,84.84,False
'2018-04-05T12:31:00',9.63473,9.63563,9.63377,9.63394,63.11,9.6359,9.63674,9.63487,9.63514,59.99,False
'2018-04-05T12:32:00',9.63404,9.63513,9.63404,9.63486,69.48,9.63514,9.63601,9.63506,9.63592,90.73,False
'2018-04-05T12:33:00',9.63484,9.63495,9.63431,9.63434,42.99,9.63592,9.63601,9.63517,9.63542,36.87,False
'2018-04-05T12:34:00',9.63434,9.63454,9.63383,9.63409,48.0,9.63536,9.63557,9.63466,9.63515,42.86,False
'2018-04-05T12:35:00',9.63413,9.6342,9.63327,9.63384,39.12,9.63515,9.6352,9.63423,9.63464,36.99,True
'2018-04-05T12:36:00',9.63354,9.63456,9.63305,9.63456,78.61,9.63449,9.63556,9.63406,9.63555,68.24,False
'2018-04-05T12:37:00',9.63445,9.63445,9.63246,9.63249,50.87,9.63552,9.63552,9.63347,9.63356,52.86,False
'2018-04-05T12:38:00',9.63249,9.63274,9.63065,9.63073,68.36,9.63347,9.63386,9.63156,9.63176,143.99,False
'2018-04-05T12:39:00',9.63065,9.63114,9.62958,9.63034,68.74,9.63176,9.63224,9.63076,9.63136,80.61,True
'2018-04-05T12:40:00',9.63034,9.63114,9.63033,9.63043,27.87,9.63144,9.63227,9.63144,9.6315,28.25,True
'2018-04-05T12:41:00',9.63004,9.63314,9.63004,9.63314,65.12,9.63116,9.63426,9.63116,9.63426,84.99,True
'2018-04-05T12:42:00',9.63314,9.63354,9.63234,9.63314,86.24,9.6342,9.63453,9.63318,9.6342,72.62,True
'2018-04-05T12:43:00',9.63314,9.63444,9.63313,9.63443,32.0,9.63426,9.63556,9.63426,9.63544,36.11,True
'2018-04-05T12:44:00',9.63443,9.63533,9.63433,9.63513,96.5,9.63545,9.63629,9.63543,9.63613,36.12,False
'2018-04-05T12:45:00',9.63524,9.63534,9.63433,9.63474,90.87,9.63613,9.63613,9.63529,9.6357,43.75,True
'2018-04-05T12:46:00',9.63474,9.63564,9.63434,9.63494,36.75,9.63586,9.63676,9.63546,9.63602,44.98,False
'2018-04-05T12:47:00',9.63494,9.63553,9.63413,9.63524,39.87,9.63606,9.63665,9.63527,9.6363,45.61,True
'2018-04-05T12:48:00',9.63523,9.63584,9.63512,9.63524,45.5,9.6363,9.63674,9.63588,9.63596,34.0,False
'2018-04-05T12:49:00',9.63512,9.63534,9.63377,9.63394,51.74,9.63596,9.63646,9.63476,9.63484,53.49,False
'2018-04-05T12:50:00',9.63384,9.63433,9.63304,9.63433,57.75,9.63484,9.63535,9.63406,9.63535,57.23,True
'2018-04-05T12:51:00',9.63433,9.63654,9.63433,9.63594,61.98,9.63541,9.63732,9.63536,9.63691,48.25,True
'2018-04-05T12:52:00',9.63594,9.63714,9.63594,9.63674,43.5,9.63696,9.63797,9.63696,9.63766,42.24,True
'2018-04-05T12:53:00',9.63674,9.63844,9.63674,9.63754,83.35,9.63771,9.63936,9.63771,9.63856,91.97,False
'2018-04-05T12:54:00',9.63748,9.63748,9.63624,9.63651,42.75,9.63844,9.63844,9.63721,9.63756,60.62,True
'2018-04-05T12:55:00',9.63651,9.63864,9.63624,9.63854,52.85,9.63766,9.63971,9.63726,9.63966,89.99,True
'2018-04-05T12:56:00',9.63845,9.63869,9.63734,9.63845,51.0,9.63956,9.63966,9.63826,9.63936,73.0,True
'2018-04-05T12:57:00',9.63824,9.63874,9.63764,9.63834,50.75,9.63936,9.63971,9.63854,9.63934,51.86,False
'2018-04-05T12:58:00',9.63827,9.63874,9.63774,9.63834,53.87,9.63925,9.63952,9.63886,9.63933,57.48,True
'2018-04-05T12:59:00',9.63828,9.63884,9.63827,9.63844,36.37,9.63933,9.63961,9.63932,9.63947,49.25,True
'2018-04-05T13:00:00',9.63842,9.63944,9.63803,9.63904,68.99,9.63946,9.64034,9.63893,9.63988,50.74,True
'2018-04-05T13:01:00',9.63894,9.63983,9.63894,9.63956,43.25,9.63988,9.64086,9.63988,9.64056,44.75,False
'2018-04-05T13:02:00',9.63956,9.63956,9.63745,9.63788,60.48,9.64057,9.64057,9.63836,9.63887,76.5,False
'2018-04-05T13:03:00',9.63781,9.63864,9.63779,9.63823,77.34,9.63887,9.63961,9.63867,9.63922,62.11,False
'2018-04-05T13:04:00',9.63823,9.63824,9.63763,9.63823,65.61,9.63937,9.63937,9.63873,9.63918,57.75,True
'2018-04-05T13:05:00',9.63825,9.63834,9.6377,9.63784,40.48,9.63918,9.63918,9.63866,9.63878,59.25,False
'2018-04-05T13:06:00',9.63774,9.63774,9.63577,9.63594,82.83,9.63878,9.63878,9.63686,9.63696,89.99,False
'2018-04-05T13:07:00',9.63593,9.63644,9.63494,9.63524,51.74,9.63686,9.63747,9.63596,9.63622,54.75,False
'2018-04-05T13:08:00',9.63524,9.63594,9.63473,9.63539,73.73,9.63621,9.63699,9.63566,9.63644,95.75,False
'2018-04-05T13:09:00',9.63524,9.63574,9.63483,9.63494,85.62,9.63636,9.63677,9.63583,9.63594,61.74,False
'2018-04-05T13:10:00',9.63474,9.63504,9.63419,9.63435,60.48,9.63586,9.63605,9.63526,9.63536,79.62,False
'2018-04-05T13:11:00',9.63442,9.6345,9.63384,9.63387,35.37,9.63536,9.63551,9.63486,9.63496,49.25,False
'2018-04-05T13:12:00',9.6338,9.6338,9.63091,9.63194,93.48,9.63486,9.63494,9.63216,9.63316,89.23,False
'2018-04-05T13:13:00',9.63211,9.63324,9.63152,9.63314,63.74,9.63321,9.63416,9.63266,9.63416,66.11,True
'2018-04-05T13:14:00',9.63314,9.63404,9.63255,9.63374,97.99,9.63423,9.63508,9.63362,9.6348,107.7,True
'2018-04-05T13:15:00',9.63374,9.63424,9.63294,9.63383,97.5,9.63481,9.63512,9.63387,9.63458,61.37,False
'2018-04-05T13:16:00',9.63383,9.63394,9.63253,9.63293,80.25,9.63463,9.6349,9.6335,9.63378,77.46,False
'2018-04-05T13:17:00',9.63293,9.63304,9.63254,9.63264,146.62,9.63371,9.63384,9.63342,9.63357,47.75,False
'2018-04-05T13:18:00',9.63264,9.63264,9.63143,9.63194,147.5,9.63346,9.63346,9.63229,9.63277,45.49,False
'2018-04-05T13:19:00',9.63194,9.63194,9.62954,9.62954,58.75,9.63285,9.63288,9.63071,9.63071,52.24,False
'2018-04-05T13:20:00',9.62948,9.62948,9.62819,9.62863,90.85,9.63055,9.63055,9.62926,9.62956,109.29,False
'2018-04-05T13:21:00',9.62863,9.62914,9.62753,9.62757,96.75,9.62966,9.6299,9.62859,9.62859,69.5,False
'2018-04-05T13:22:00',9.62757,9.62757,9.62664,9.62704,107.74,9.62866,9.62886,9.62772,9.62816,84.33,False
'2018-04-05T13:23:00',9.62685,9.62764,9.62564,9.62753,137.61,9.62806,9.6286,9.62665,9.62853,83.11,True
'2018-04-05T13:24:00',9.62764,9.62856,9.62724,9.62774,176.25,9.62862,9.62945,9.62803,9.62866,73.74,False
'2018-04-05T13:25:00',9.62765,9.62853,9.62736,9.62784,107.25,9.62866,9.62942,9.62835,9.62895,68.96,False
'2018-04-05T13:26:00',9.62794,9.62834,9.62794,9.62824,72.87,9.62895,9.62942,9.62895,9.62928,48.3,True
'2018-04-05T13:27:00',9.62834,9.62934,9.62794,9.62913,93.75,9.62928,9.63026,9.62867,9.62993,45.0,True
'2018-04-05T13:28:00',9.62913,9.62933,9.62785,9.62793,76.12,9.63012,9.63034,9.62891,9.62907,74.23,False
'2018-04-05T13:29:00',9.62804,9.62862,9.62742,9.62742,66.99,9.6291,9.62966,9.62846,9.62847,96.87,False
'2018-04-05T13:30:00',9.62742,9.62746,9.62568,9.62617,59.12,9.62845,9.62845,9.62677,9.62726,65.37,False
'2018-04-05T13:31:00',9.62617,9.62664,9.62448,9.62474,93.47,9.62736,9.62753,9.62555,9.62564,99.97,True
'2018-04-05T13:32:00',9.62484,9.62674,9.62484,9.62659,65.12,9.62564,9.62784,9.62564,9.6277,90.11,False
'2018-04-05T13:33:00',9.62659,9.62663,9.62594,9.62614,92.37,9.62768,9.62768,9.62702,9.62736,80.86,True
'2018-04-05T13:34:00',9.62624,9.62754,9.62624,9.62634,100.62,9.62736,9.62845,9.62724,9.62724,72.98,False
'2018-04-05T13:35:00',9.62623,9.6264,9.62499,9.62578,70.24,9.62724,9.62724,9.62593,9.62666,82.48,False
'2018-04-05T13:36:00',9.62554,9.62614,9.62437,9.62484,97.74,9.62667,9.62721,9.62546,9.62596,107.48,False
'2018-04-05T13:37:00',9.62488,9.62496,9.62451,9.62472,46.61,9.62596,9.626,9.62556,9.62585,73.75,True
'2018-04-05T13:38:00',9.62481,9.62515,9.62271,9.62327,55.75,9.62596,9.62604,9.62367,9.62406,92.5,False
'2018-04-05T13:39:00',9.62342,9.62404,9.6228,9.62364,103.44,9.62426,9.62516,9.62396,9.62477,115.82,True
'2018-04-05T13:40:00',9.62363,9.62474,9.62363,9.62453,84.35,9.62485,9.62564,9.62484,9.62548,99.46,True
'2018-04-05T13:41:00',9.62423,9.62476,9.62397,9.62435,43.5,9.62534,9.62574,9.62501,9.62541,54.97,False
'2018-04-05T13:42:00',9.62434,9.62434,9.62263,9.62304,111.75,9.62537,9.62537,9.62374,9.62416,76.34,False
'2018-04-05T13:43:00',9.62304,9.62334,9.62113,9.62284,92.87,9.62414,9.62429,9.62216,9.62396,92.47,True
'2018-04-05T13:44:00',9.62314,9.62385,9.62304,9.62365,54.72,9.62425,9.62478,9.62407,9.62459,74.49,False
'2018-04-05T13:45:00',9.62366,9.62366,9.62024,9.62174,145.0,9.62456,9.62456,9.62132,9.62273,123.57,False
'2018-04-05T13:46:00',9.62163,9.62274,9.62163,9.62224,75.75,9.62273,9.62376,9.62266,9.62336,77.1,False
'2018-04-05T13:47:00',9.62234,9.62254,9.62186,9.6224,37.87,9.62337,9.62366,9.62276,9.62346,44.25,True
'2018-04-05T13:48:00',9.62241,9.62304,9.62217,9.62263,78.62,9.62336,9.62368,9.62313,9.62367,56.74,False
'2018-04-05T13:49:00',9.62256,9.62284,9.62224,9.62264,36.0,9.62356,9.62376,9.62326,9.62376,36.12,True
'2018-04-05T13:50:00',9.62264,9.62304,9.62222,9.62294,70.86,9.62375,9.62402,9.62338,9.6239,67.18,True
'2018-04-05T13:51:00',9.62294,9.62364,9.6228,9.62356,86.25,9.62376,9.62462,9.62368,9.62447,58.99,True
'2018-04-05T13:52:00',9.62356,9.62433,9.62323,9.6238,72.5,9.62446,9.62529,9.62436,9.62486,68.36,True
'2018-04-05T13:53:00',9.62382,9.62437,9.62358,9.62372,69.74,9.62486,9.62532,9.62444,9.62451,92.24,False
'2018-04-05T13:54:00',9.62364,9.62364,9.62204,9.62294,66.75,9.62451,9.62451,9.62297,9.62376,66.11,False
'2018-04-05T13:55:00',9.62294,9.62343,9.62244,9.62244,66.5,9.62374,9.62428,9.62345,9.62346,63.5,False
'2018-04-05T13:56:00',9.62264,9.62264,9.6205,9.62058,84.86,9.62359,9.62359,9.62126,9.62126,109.24,False
'2018-04-05T13:57:00',9.62051,9.62058,9.61824,9.61854,105.0,9.62126,9.62145,9.61926,9.61956,85.5,False
'2018-04-05T13:58:00',9.61845,9.61914,9.61733,9.61894,113.87,9.61956,9.62017,9.61837,9.61996,107.47,True
'2018-04-05T13:59:00',9.61904,9.61996,9.61831,9.61965,86.48,9.62006,9.62106,9.61906,9.62066,116.96,True
'2018-04-05T14:00:00',9.61985,9.62264,9.61934,9.62244,224.5,9.62056,9.62354,9.62036,9.62317,72.75,True
'2018-04-05T14:01:00',9.62244,9.62304,9.62114,9.62274,104.74,9.62332,9.62394,9.62224,9.62376,86.1,False
'2018-04-05T14:02:00',9.62258,9.62258,9.62141,9.62184,77.12,9.62346,9.62353,9.62226,9.62286,102.49,False
'2018-04-05T14:03:00',9.62183,9.62204,9.62029,9.62034,87.75,9.62287,9.62299,9.62117,9.62126,72.0,True
'2018-04-05T14:04:00',9.62034,9.62234,9.62034,9.62213,81.0,9.62134,9.62331,9.62126,9.62316,84.75,True
'2018-04-05T14:05:00',9.62207,9.62334,9.62164,9.62324,73.87,9.62315,9.62437,9.62264,9.62426,71.49,True
'2018-04-05T14:06:00',9.62324,9.62393,9.62286,9.62354,101.87,9.62425,9.62491,9.62387,9.62443,74.0,True
'2018-04-05T14:07:00',9.62354,9.62444,9.62344,9.62384,36.87,9.62451,9.62555,9.62446,9.62486,36.12,False
'2018-04-05T14:08:00',9.62394,9.62394,9.62264,9.62274,43.61,9.62496,9.62496,9.62366,9.62376,48.0,False
'2018-04-05T14:09:00',9.62283,9.62364,9.62255,9.62304,47.49,9.62379,9.62446,9.62356,9.62405,46.87,False
'2018-04-05T14:10:00',9.62304,9.62314,9.61988,9.61988,61.12,9.62406,9.62407,9.62086,9.62096,64.5,False
'2018-04-05T14:11:00',9.61999,9.62134,9.61955,9.62064,82.36,9.62096,9.62229,9.62056,9.62166,167.75,True
'2018-04-05T14:12:00',9.62084,9.62144,9.61974,9.62121,73.25,9.62186,9.62248,9.62076,9.62236,64.98,True
'2018-04-05T14:13:00',9.62123,9.62263,9.62123,9.62234,114.11,9.62236,9.62355,9.62236,9.62337,93.1,True
'2018-04-05T14:14:00',9.62234,9.62334,9.62204,9.62248,90.48,9.62336,9.62436,9.62326,9.62366,87.2,True
'2018-04-05T14:15:00',9.62248,9.62344,9.62209,9.62216,105.47,9.62356,9.62453,9.62308,9.62334,78.62,False
'2018-04-05T14:16:00',9.62216,9.62293,9.62141,9.62173,91.87,9.62336,9.62396,9.62246,9.62285,93.85,False
'2018-04-05T14:17:00',9.62173,9.62173,9.62112,9.62145,72.08,9.62286,9.62286,9.62226,9.62257,80.74,False
'2018-04-05T14:18:00',9.62145,9.62145,9.62001,9.62013,111.98,9.62258,9.62258,9.62116,9.62119,96.83,True
'2018-04-05T14:19:00',9.62013,9.62173,9.61996,9.62024,98.71,9.6212,9.62275,9.62103,9.6213,97.09,False
'2018-04-05T14:20:00',9.61992,9.62014,9.61777,9.61858,106.86,9.62097,9.62116,9.61892,9.6198,263.87,False
'2018-04-05T14:21:00',9.61864,9.61973,9.61814,9.61953,95.75,9.6198,9.62068,9.61925,9.62055,70.61,True
'2018-04-05T14:22:00',9.61953,9.61984,9.61704,9.61744,95.74,9.6206,9.62093,9.61816,9.61856,91.23,False
'2018-04-05T14:23:00',9.61764,9.61764,9.61044,9.61264,216.78,9.61866,9.61872,9.61181,9.61379,243.12,False
'2018-04-05T14:24:00',9.61254,9.61277,9.60843,9.60974,201.62,9.61374,9.61392,9.60961,9.61071,155.31,False
'2018-04-05T14:25:00',9.60964,9.60974,9.60733,9.60874,231.7,9.61071,9.61087,9.6086,9.60966,207.7,False
'2018-04-05T14:26:00',9.60854,9.60916,9.60798,9.6083,137.87,9.60957,9.6103,9.60886,9.60928,162.35,True
'2018-04-05T14:27:00',9.60849,9.61024,9.60824,9.61024,127.0,9.60944,9.61132,9.60944,9.61132,100.83,True
'2018-04-05T14:28:00',9.61024,9.61034,9.60924,9.60951,131.87,9.61141,9.61149,9.61034,9.61066,114.6,False
'2018-04-05T14:29:00',9.60951,9.60972,9.60737,9.60877,132.72,9.61062,9.61082,9.60856,9.61029,147.28,False
'2018-04-05T14:30:00',9.60861,9.60924,9.60337,9.60813,218.88,9.61027,9.61036,9.60499,9.60912,171.23,True
'2018-04-05T14:31:00',9.60813,9.61413,9.60784,9.61334,184.61,9.60916,9.6154,9.60913,9.61469,197.0,True
'2018-04-05T14:32:00',9.61354,9.61884,9.61303,9.61773,139.98,9.61469,9.61979,9.61414,9.61909,164.84,False
'2018-04-05T14:33:00',9.61771,9.61773,9.61543,9.61554,132.86,9.61885,9.61885,9.61665,9.61665,110.62,False
'2018-04-05T14:34:00',9.61573,9.61724,9.61504,9.61559,136.1,9.61665,9.61835,9.61618,9.61677,129.35,False
'2018-04-05T14:35:00',9.61574,9.61667,9.61447,9.61547,181.21,9.61681,9.61781,9.61556,9.61666,199.11,False
'2018-04-05T14:36:00',9.61553,9.61624,9.61467,9.61564,129.86,9.61666,9.61721,9.61546,9.61666,121.21,True
'2018-04-05T14:37:00',9.61574,9.61914,9.61574,9.61874,176.62,9.61666,9.62029,9.61666,9.61998,166.8,True
'2018-04-05T14:38:00',9.61874,9.62104,9.61815,9.61815,159.99,9.62002,9.62197,9.61918,9.61918,128.45,False
'2018-04-05T14:39:00',9.61804,9.61834,9.61598,9.61624,145.47,9.61905,9.61926,9.61715,9.61737,118.87,False
'2018-04-05T14:40:00',9.61634,9.61684,9.61443,9.61464,124.86,9.61737,9.61806,9.61541,9.61549,122.83,True
'2018-04-05T14:41:00',9.61444,9.61724,9.61427,9.6167,146.95,9.61549,9.6182,9.61526,9.61764,163.2,True
'2018-04-05T14:42:00',9.61664,9.62094,9.61653,9.62064,182.48,9.61763,9.62185,9.61763,9.62169,135.72,True
'2018-04-05T14:43:00',9.62064,9.62494,9.62033,9.62204,158.87,9.62172,9.62592,9.62147,9.62319,166.6,False
'2018-04-05T14:44:00',9.62204,9.62244,9.61994,9.62033,129.86,9.62326,9.62359,9.62115,9.62146,129.86,False
'2018-04-05T14:45:00',9.62014,9.62174,9.61913,9.61953,138.62,9.62136,9.62245,9.62017,9.6204,89.25,True
'2018-04-05T14:46:00',9.61964,9.62173,9.61964,9.62104,111.74,9.62041,9.62273,9.62041,9.62226,101.09,False
'2018-04-05T14:47:00',9.62104,9.6215,9.61885,9.61971,98.36,9.62219,9.6225,9.61976,9.6209,106.46,False
'2018-04-05T14:48:00',9.61979,9.62004,9.61857,9.61951,87.74,9.6209,9.62111,9.61975,9.62069,84.74,False
'2018-04-05T14:49:00',9.61935,9.61983,9.61763,9.61781,109.97,9.62056,9.62092,9.61876,9.61905,134.18,False
'2018-04-05T14:50:00',9.61783,9.61839,9.61704,9.61727,79.75,9.61914,9.61935,9.61826,9.61827,119.69,False
'2018-04-05T14:51:00',9.61714,9.61834,9.61614,9.61644,127.74,9.61826,9.61928,9.61721,9.61755,105.09,False
'2018-04-05T14:52:00',9.61644,9.61694,9.61433,9.61433,117.37,9.61756,9.618,9.61551,9.61555,99.56,False
'2018-04-05T14:53:00',9.61443,9.61464,9.61238,9.61413,120.75,9.61555,9.61577,9.61362,9.61528,110.85,False
'2018-04-05T14:54:00',9.61395,9.61414,9.61274,9.61293,134.48,9.61526,9.61526,9.61388,9.61388,97.49,False
'2018-04-05T14:55:00',9.61283,9.61283,9.61171,9.61244,112.5,9.61377,9.61387,9.61277,9.61351,81.87,True
'2018-04-05T14:56:00',9.61227,9.61544,9.61226,9.61484,125.25,9.6135,9.61642,9.61341,9.61615,92.59,True
'2018-04-05T14:57:00',9.61484,9.61594,9.61394,9.61524,124.98,9.61608,9.61716,9.61506,9.61609,85.12,True
'2018-04-05T14:58:00',9.61494,9.61674,9.61423,9.61664,128.75,9.61601,9.61788,9.61526,9.61779,103.47,False
'2018-04-05T14:59:00',9.61644,9.61644,9.6138,9.61494,104.35,9.61764,9.61764,9.61496,9.616,105.07,False
'2018-04-05T15:00:00',9.61504,9.61604,9.61474,9.61583,100.5,9.61586,9.61682,9.61563,9.61674,68.25,True
'2018-04-05T15:01:00',9.61583,9.61694,9.61354,9.61364,118.87,9.61673,9.61787,9.61458,9.61466,105.23,False
'2018-04-05T15:02:00',9.61364,9.61414,9.61184,9.61224,134.99,9.61467,9.61528,9.61291,9.61325,88.66,False
'2018-04-05T15:03:00',9.61204,9.61224,9.61073,9.61224,126.25,9.61326,9.61326,9.61184,9.61312,76.87,True
'2018-04-05T15:04:00',9.61224,9.61474,9.61214,9.61464,147.0,9.6132,9.61576,9.61312,9.6157,89.73,True
'2018-04-05T15:05:00',9.61464,9.61554,9.61417,9.61529,97.98,9.61571,9.6166,9.61536,9.61644,102.07,True
'2018-04-05T15:06:00',9.61533,9.61734,9.61524,9.61694,119.11,9.61644,9.61847,9.6163,9.61789,81.37,False
'2018-04-05T15:07:00',9.61683,9.61714,9.61594,9.61663,102.0,9.61781,9.61798,9.61711,9.61766,93.75,True
'2018-04-05T15:08:00',9.61674,9.61783,9.61654,9.61734,80.12,9.61773,9.61877,9.61754,9.61829,79.5,True
'2018-04-05T15:09:00',9.61743,9.61854,9.61673,9.61813,92.25,9.61829,9.61913,9.61752,9.61884,75.82,True
'2018-04-05T15:10:00',9.61804,9.62024,9.61753,9.61994,128.25,9.61878,9.6213,9.61856,9.62103,86.62,True
'2018-04-05T15:11:00',9.61994,9.6209,9.61963,9.61964,137.99,9.62089,9.62196,9.62076,9.62076,122.36,False
'2018-04-05T15:12:00',9.61964,9.61984,9.61514,9.61524,182.75,9.62072,9.62079,9.61615,9.61636,109.74,False
'2018-04-05T15:13:00',9.61544,9.61704,9.61464,9.61663,124.49,9.61641,9.6181,9.61576,9.61768,113.95,True
'2018-04-05T15:14:00',9.61654,9.61714,9.61586,9.6164,100.09,9.61766,9.61818,9.61686,9.61731,122.73,True
'2018-04-05T15:15:00',9.61631,9.61824,9.61604,9.61794,109.62,9.61732,9.61909,9.61697,9.61885,70.5,True
'2018-04-05T15:16:00',9.61794,9.61933,9.61794,9.61864,111.12,9.61893,9.62038,9.61893,9.61966,88.98,True
'2018-04-05T15:17:00',9.61864,9.61993,9.61844,9.61945,70.62,9.61972,9.62089,9.61943,9.62042,73.08,True
'2018-04-05T15:18:00',9.6193,9.62024,9.61763,9.61923,116.0,9.62041,9.62126,9.61884,9.62043,88.1,False
'2018-04-05T15:19:00',9.61933,9.62013,9.61822,9.6184,120.12,9.62043,9.62116,9.61922,9.6193,114.7,False
'2018-04-05T15:20:00',9.61824,9.61824,9.61654,9.61666,115.59,9.61925,9.61925,9.61756,9.61756,118.35,False
'2018-04-05T15:21:00',9.61658,9.61794,9.61625,9.6173,121.99,9.61756,9.61886,9.61736,9.6184,84.24,True
'2018-04-05T15:22:00',9.6173,9.61831,9.61729,9.61813,57.87,9.61847,9.61937,9.61846,9.61925,64.11,True
'2018-04-05T15:23:00',9.61813,9.61984,9.61813,9.61941,74.73,9.61924,9.62078,9.61916,9.62047,83.93,False
'2018-04-05T15:24:00',9.61906,9.61906,9.61543,9.61574,167.25,9.62016,9.62016,9.61646,9.6167,80.74,False
'2018-04-05T15:25:00',9.61574,9.61574,9.61434,9.61474,130.87,9.61689,9.61691,9.61554,9.61593,69.61,True
'2018-04-05T15:26:00',9.61458,9.61724,9.61458,9.61704,84.25,9.61577,9.61826,9.61576,9.61809,87.83,True
'2018-04-05T15:27:00',9.61704,9.61754,9.61534,9.61567,115.5,9.61805,9.61834,9.61646,9.61666,82.23,False
'2018-04-05T15:28:00',9.61574,9.61664,9.61496,9.61537,77.86,9.61676,9.61766,9.61596,9.61636,76.25,False
'2018-04-05T15:29:00',9.61537,9.61633,9.6153,9.61624,76.73,9.61645,9.61728,9.61626,9.61728,70.24,True
'2018-04-05T15:30:00',9.61673,9.61754,9.61573,9.61624,203.12,9.61747,9.61829,9.61649,9.61703,117.25,True
'2018-04-05T15:31:00',9.61634,9.61763,9.6156,9.61663,162.0,9.61703,9.61854,9.61647,9.61769,107.61,True
'2018-04-05T15:32:00',9.61657,9.61814,9.61646,9.61721,98.62,9.61757,9.61921,9.61736,9.61826,111.25,True
'2018-04-05T15:33:00',9.61721,9.61831,9.61658,9.61745,139.0,9.61821,9.61913,9.61735,9.6184,93.99,True
'2018-04-05T15:34:00',9.61745,9.6198,9.61744,9.61924,142.61,9.61851,9.62096,9.61851,9.62047,125.83,True
'2018-04-05T15:35:00',9.61924,9.62193,9.61924,9.62074,128.96,9.6205,9.62288,9.6205,9.62197,121.21,False
'2018-04-05T15:36:00',9.62083,9.62144,9.62043,9.62094,134.73,9.62145,9.62256,9.6214,9.62215,82.0,True
'2018-04-05T15:37:00',9.62094,9.62374,9.62074,9.62303,163.59,9.62195,9.62491,9.62191,9.62426,135.17,True
'2018-04-05T15:38:00',9.62304,9.62484,9.62296,9.6242,154.08,9.62426,9.62606,9.62406,9.62545,166.1,False
'2018-04-05T15:39:00',9.62433,9.62434,9.62025,9.62043,162.59,9.62559,9.6256,9.62147,9.62159,126.48,False
'2018-04-05T15:40:00',9.62043,9.62094,9.61994,9.62014,104.1,9.62167,9.62213,9.62129,9.62144,96.6,True
'2018-04-05T15:41:00',9.62017,9.62104,9.62014,9.62053,52.37,9.62144,9.62199,9.62116,9.62156,71.96,True
'2018-04-05T15:42:00',9.62053,9.62234,9.62014,9.62185,106.6,9.6217,9.62356,9.62137,9.62293,93.24,True
'2018-04-05T15:43:00',9.62204,9.62286,9.62114,9.622,89.1,9.62316,9.62396,9.62242,9.62316,146.62,True
'2018-04-05T15:44:00',9.62199,9.6243,9.62131,9.62368,74.5,9.62317,9.62526,9.62216,9.62466,186.25,True
'2018-04-05T15:45:00',9.62375,9.62463,9.62296,9.62397,131.35,9.62466,9.62585,9.62419,9.6252,126.79,True
'2018-04-05T15:46:00',9.62397,9.62937,9.62397,9.62681,146.35,9.62505,9.63076,9.62505,9.62818,155.23,False
'2018-04-05T15:47:00',9.62682,9.62784,9.62589,9.62677,111.08,9.62818,9.62912,9.62716,9.6281,145.59,False
'2018-04-05T15:48:00',9.62677,9.62688,9.62436,9.62454,116.49,9.62806,9.62806,9.62536,9.62563,129.85,False
'2018-04-05T15:49:00',9.62451,9.62573,9.62356,9.6241,152.6,9.62563,9.62701,9.62466,9.62517,194.09,False
'2018-04-05T15:50:00',9.62418,9.62426,9.62288,9.62356,84.24,9.62517,9.62536,9.62376,9.62458,134.87,False
'2018-04-05T15:51:00',9.62335,9.62371,9.62311,9.62337,78.48,9.62457,9.62494,9.62426,9.62455,77.74,True
'2018-04-05T15:52:00',9.62338,9.62426,9.62307,9.62413,60.86,9.62462,9.62542,9.62433,9.62516,64.12,False
'2018-04-05T15:53:00',9.62408,9.62408,9.6211,9.62148,85.06,9.62516,9.62517,9.62226,9.62256,92.99,False
'2018-04-05T15:54:00',9.62148,9.62206,9.62058,9.62069,92.36,9.62263,9.62321,9.62163,9.62185,103.24,True
'2018-04-05T15:55:00',9.62084,9.6223,9.62084,9.62154,116.6,9.62185,9.62356,9.62185,9.62276,148.97,False
'2018-04-05T15:56:00',9.62144,9.62219,9.62083,9.62143,65.11,9.62266,9.6231,9.62196,9.62248,76.98,True
'2018-04-05T15:57:00',9.62148,9.62264,9.62124,9.62164,129.0,9.62249,9.62356,9.62222,9.62254,94.62,True
'2018-04-05T15:58:00',9.62151,9.62374,9.61889,9.61954,172.37,9.62246,9.62475,9.62008,9.62077,161.58,False
'2018-04-05T15:59:00',9.6195,9.62054,9.61784,9.61984,192.84,9.62077,9.62149,9.61894,9.62072,190.55,True
'2018-04-05T16:00:00',9.61984,9.62094,9.61634,9.61694,185.25,9.62071,9.62154,9.61737,9.61775,129.98,False
'2018-04-05T16:01:00',9.61694,9.61753,9.61574,9.61594,137.0,9.61769,9.6184,9.6168,9.61716,124.43,False
'2018-04-05T16:02:00',9.61612,9.61744,9.61606,9.61674,139.7,9.61716,9.61857,9.61706,9.61786,134.99,True
'2018-04-05T16:03:00',9.61674,9.61814,9.61483,9.61494,229.25,9.61787,9.61905,9.61581,9.61606,115.49,False
'2018-04-05T16:04:00',9.61494,9.61574,9.61433,9.61484,211.48,9.61605,9.61696,9.6154,9.61606,106.46,True
'2018-04-05T16:05:00',9.61514,9.61604,9.61454,9.61478,137.62,9.61608,9.61701,9.61566,9.61576,99.12,False
'2018-04-05T16:06:00',9.61464,9.61488,9.61294,9.61331,147.34,9.61576,9.61609,9.61406,9.61442,161.48,False
'2018-04-05T16:07:00',9.61331,9.61364,9.61143,9.61154,128.87,9.61455,9.61471,9.61257,9.6126,106.8,False
'2018-04-05T16:08:00',9.61174,9.61324,9.61049,9.61233,214.0,9.6126,9.6143,9.61166,9.61344,123.85,False
'2018-04-05T16:09:00',9.61233,9.61274,9.60784,9.60854,223.24,9.61346,9.61378,9.60882,9.60954,118.48,False
'2018-04-05T16:10:00',9.60822,9.61034,9.60822,9.61023,152.49,9.60924,9.61146,9.609,9.61141,109.97,True
'2018-04-05T16:11:00',9.61044,9.61154,9.60948,9.60965,155.84,9.61137,9.61253,9.61056,9.61065,147.81,False
'2018-04-05T16:12:00',9.60971,9.60984,9.60803,9.60834,141.73,9.61065,9.61092,9.60905,9.60938,120.49,True
'2018-04-05T16:13:00',9.60834,9.60994,9.60791,9.60963,112.24,9.60944,9.61088,9.60897,9.61058,104.81,True
'2018-04-05T16:14:00',9.60954,9.60994,9.60851,9.60884,119.47,9.61055,9.61095,9.60952,9.60996,122.83,True
'2018-04-05T16:15:00',9.60884,9.61124,9.60884,9.61024,148.5,9.60993,9.61199,9.60993,9.61135,102.95,False
'2018-04-05T16:16:00',9.61024,9.61094,9.60923,9.60974,122.87,9.61124,9.61195,9.61027,9.6108,121.85,False
'2018-04-05T16:17:00',9.60974,9.61044,9.60933,9.61014,95.25,9.61086,9.61145,9.61044,9.61109,101.71,True
'2018-04-05T16:18:00',9.61017,9.61117,9.61014,9.61069,73.25,9.61109,9.61216,9.61109,9.61176,69.21,True
'2018-04-05T16:19:00',9.61074,9.61194,9.61012,9.61182,124.87,9.61177,9.61284,9.61116,9.61283,123.83,True
'2018-04-05T16:20:00',9.61184,9.61206,9.61144,9.61194,112.71,9.61283,9.61297,9.61237,9.6129,108.28,False
'2018-04-05T16:21:00',9.61194,9.61194,9.61063,9.61109,137.25,9.61279,9.6128,9.6117,9.61216,104.08,False
'2018-04-05T16:22:00',9.61104,9.61154,9.60899,9.60984,135.75,9.61207,9.61245,9.61006,9.61095,98.48,False
'2018-04-05T16:23:00',9.60994,9.61104,9.60917,9.60944,108.25,9.61095,9.61187,9.61024,9.61044,95.25,False
'2018-04-05T16:24:00',9.60944,9.60944,9.60809,9.60814,100.25,9.61037,9.61037,9.60906,9.60926,108.0,True
'2018-04-05T16:25:00',9.60819,9.61024,9.60819,9.60964,124.47,9.60926,9.61123,9.60926,9.61076,141.99,False
'2018-04-05T16:26:00',9.60964,9.60994,9.60753,9.60754,102.87,9.61069,9.61086,9.60856,9.60856,100.12,False
'2018-04-05T16:27:00',9.60754,9.60834,9.60674,9.60684,145.87,9.60848,9.6095,9.60776,9.60785,120.61,False
'2018-04-05T16:28:00',9.60684,9.60694,9.60473,9.60493,144.23,9.60786,9.60801,9.60577,9.60597,121.73,False
'2018-04-05T16:29:00',9.60524,9.60622,9.60448,9.60604,86.99,9.60619,9.60725,9.60536,9.60706,110.23,True
'2018-04-05T16:30:00',9.60603,9.60814,9.60584,9.60734,174.72,9.60686,9.609,9.6068,9.60837,94.48,False
'2018-04-05T16:31:00',9.60734,9.60784,9.60623,9.60634,96.99,9.60845,9.60897,9.60727,9.60736,84.62,False
'2018-04-05T16:32:00',9.60653,9.60663,9.60444,9.60624,97.85,9.60755,9.6077,9.60548,9.60736,113.86,True
'2018-04-05T16:33:00',9.60624,9.60793,9.60577,9.60774,120.74,9.60735,9.60877,9.60669,9.60869,68.0,True
'2018-04-05T16:34:00',9.60774,9.60934,9.60739,9.60864,137.74,9.60886,9.61037,9.60846,9.60963,131.68,False
'2018-04-05T16:35:00',9.60864,9.60894,9.60783,9.60874,97.74,9.60966,9.61003,9.60896,9.60977,104.62,True
'2018-04-05T16:36:00',9.60864,9.60914,9.60754,9.60792,140.23,9.60966,9.60986,9.60853,9.60884,95.25,False
'2018-04-05T16:37:00',9.60776,9.60844,9.60727,9.60834,121.98,9.60873,9.60942,9.60836,9.60932,119.08,True
'2018-04-05T16:38:00',9.60825,9.60943,9.60733,9.60733,170.48,9.60932,9.61034,9.60823,9.60836,119.37,False
'2018-04-05T16:39:00',9.60735,9.60874,9.60684,9.60704,161.5,9.60843,9.60956,9.60767,9.60798,102.25,False
'2018-04-05T16:40:00',9.60704,9.60744,9.60568,9.60583,99.98,9.60806,9.60838,9.60676,9.60697,118.62,False
'2018-04-05T16:41:00',9.60563,9.60564,9.60067,9.60142,142.46,9.60636,9.60675,9.60179,9.60256,204.7,False
'2018-04-05T16:42:00',9.60142,9.60264,9.59994,9.60224,149.52,9.60266,9.60356,9.60116,9.60333,96.85,True
'2018-04-05T16:43:00',9.60223,9.60354,9.60184,9.60304,137.61,9.60333,9.60455,9.60296,9.60416,116.71,False
'2018-04-05T16:44:00',9.60324,9.60344,9.60217,9.60304,123.24,9.60424,9.60456,9.60316,9.60401,109.99,True
'2018-04-05T16:45:00',9.60303,9.60383,9.60107,9.6018,171.87,9.60401,9.60485,9.60206,9.60276,140.21,False
'2018-04-05T16:46:00',9.6018,9.60204,9.59944,9.59944,121.48,9.60272,9.60303,9.60056,9.60056,113.49,False
'2018-04-05T16:47:00',9.5995,9.60114,9.59926,9.59954,196.87,9.60056,9.60227,9.60027,9.60056,156.85,False
'2018-04-05T16:48:00',9.59954,9.60064,9.59863,9.59864,197.11,9.60046,9.6016,9.59986,9.59986,159.84,False
'2018-04-05T16:49:00',9.59864,9.59904,9.59683,9.59708,141.56,9.59979,9.60018,9.59786,9.59838,157.34,False
'2018-04-05T16:50:00',9.59723,9.59734,9.59249,9.59273,167.34,9.59845,9.5985,9.59373,9.59395,170.5,False
'2018-04-05T16:51:00',9.59273,9.59584,9.59252,9.59534,169.49,9.59389,9.59664,9.59363,9.59646,121.73,True
'2018-04-05T16:52:00',9.59534,9.59723,9.59464,9.59714,283.75,9.5964,9.59813,9.59561,9.59813,138.21,True
'2018-04-05T16:53:00',9.59714,9.59724,9.59463,9.59484,194.99,9.59806,9.59828,9.59555,9.59577,126.87,True
'2018-04-05T16:54:00',9.59494,9.59844,9.59433,9.59794,149.25,9.59577,9.59914,9.59533,9.59906,114.22,True
'2018-04-05T16:55:00',9.59794,9.59914,9.59724,9.59874,174.0,9.59906,9.60012,9.59826,9.59986,127.39,True
'2018-04-05T16:56:00',9.59874,9.59964,9.59714,9.59804,125.61,9.59983,9.60059,9.59816,9.59906,110.09,False
'2018-04-05T16:57:00',9.59814,9.59814,9.59394,9.59483,173.87,9.59916,9.59916,9.59496,9.59597,167.72,False
'2018-04-05T16:58:00',9.59474,9.5973,9.59445,9.59655,135.35,9.59586,9.59837,9.59557,9.59756,157.46,True
'2018-04-05T16:59:00',9.59648,9.59874,9.59648,9.59864,124.48,9.59756,9.59966,9.59746,9.59966,161.99,True
'2018-04-05T17:00:00',9.59857,9.60034,9.59843,9.60024,231.5,9.59956,9.60145,9.59946,9.60129,146.92,True
'2018-04-05T17:01:00',9.60024,9.60034,9.59694,9.59704,192.12,9.60132,9.60146,9.59806,9.59826,146.22,False
'2018-04-05T17:02:00',9.59711,9.59787,9.59524,9.59603,111.99,9.59826,9.59887,9.59626,9.59707,124.48,False
'2018-04-05T17:03:00',9.59624,9.59684,9.59494,9.59504,134.0,9.59726,9.59777,9.59596,9.59606,117.23,False
'2018-04-05T17:04:00',9.59524,9.59583,9.59441,9.59494,115.86,9.59626,9.5969,9.59547,9.59606,96.61,True
'2018-04-05T17:05:00',9.59503,9.59774,9.59483,9.59716,117.37,9.59606,9.59887,9.59586,9.59827,149.23,True
'2018-04-05T17:06:00',9.59733,9.59874,9.59716,9.59804,176.48,9.59847,9.59966,9.59826,9.59919,99.73,True
'2018-04-05T17:07:00',9.59804,9.59994,9.59804,9.59903,101.6,9.59934,9.60101,9.59934,9.60016,95.98,False
'2018-04-05T17:08:00',9.59904,9.59973,9.59793,9.59813,85.09,9.60018,9.60081,9.59916,9.59934,92.5,False
'2018-04-05T17:09:00',9.59813,9.59934,9.59734,9.59883,119.24,9.59928,9.60036,9.59844,9.59976,85.99,True
'2018-04-05T17:10:00',9.59883,9.60004,9.59874,9.59896,164.74,9.59985,9.60117,9.59984,9.59996,125.49,True
'2018-04-05T17:11:00',9.59886,9.60104,9.59886,9.60084,196.62,9.59996,9.60216,9.59996,9.60201,115.62,True
'2018-04-05T17:12:00',9.60084,9.60124,9.59898,9.59905,257.37,9.60209,9.60232,9.60004,9.60012,106.46,False
'2018-04-05T17:13:00',9.59905,9.59993,9.59784,9.59784,253.62,9.60004,9.60096,9.59909,9.59909,121.36,False
'2018-04-05T17:14:00',9.59794,9.59853,9.59688,9.59826,136.36,9.59909,9.59949,9.59793,9.59934,107.86,False
'2018-04-05T17:15:00',9.59835,9.59844,9.5952,9.59564,200.12,9.59933,9.59949,9.59629,9.59667,118.71,False
'2018-04-05T17:16:00',9.59584,9.59704,9.59524,9.59704,123.74,9.59667,9.59826,9.59636,9.59821,118.82,True
'2018-04-05T17:17:00',9.59704,9.59793,9.59655,9.59694,99.48,9.59826,9.59886,9.59749,9.59799,121.09,False
'2018-04-05T17:18:00',9.59705,9.59705,9.59584,9.59664,100.35,9.59784,9.59786,9.59706,9.59779,84.46,True
'2018-04-05T17:19:00',9.59664,9.59914,9.59663,9.59844,163.23,9.5978,9.60019,9.59779,9.59964,111.08,True
'2018-04-05T17:20:00',9.59843,9.59951,9.59813,9.59854,143.84,9.59965,9.6006,9.59909,9.5996,110.62,False
'2018-04-05T17:21:00',9.59844,9.59864,9.59726,9.59829,125.46,9.5996,9.59965,9.59817,9.59942,79.75,True
'2018-04-05T17:22:00',9.59829,9.59924,9.59743,9.59744,85.25,9.59926,9.60032,9.59846,9.59846,79.73,False
'2018-04-05T17:23:00',9.5972,9.5972,9.59512,9.59551,151.21,9.59806,9.59806,9.59624,9.59655,158.5,False
'2018-04-05T17:24:00',9.59543,9.59584,9.59458,9.59458,119.11,9.59655,9.59692,9.59574,9.59576,88.62,False
'2018-04-05T17:25:00',9.59458,9.59494,9.59244,9.59424,112.11,9.59574,9.59608,9.59365,9.59546,117.1,False
'2018-04-05T17:26:00',9.59416,9.59465,9.59355,9.59363,72.5,9.59526,9.59566,9.59443,9.59443,106.72,False
'2018-04-05T17:27:00',9.5934,9.59444,9.59287,9.59424,80.97,9.59407,9.59548,9.59406,9.59542,91.25,True
'2018-04-05T17:28:00',9.59424,9.59494,9.59303,9.59494,116.23,9.59546,9.59584,9.59426,9.59584,113.99,True
'2018-04-05T17:29:00',9.59484,9.59515,9.59387,9.59458,92.23,9.59584,9.59627,9.5949,9.59552,117.59,False
'2018-04-05T17:30:00',9.59454,9.59494,9.59414,9.59434,75.0,9.59545,9.59574,9.59513,9.59516,72.96,True
'2018-04-05T17:31:00',9.59454,9.59634,9.59454,9.59578,75.49,9.59534,9.59737,9.59534,9.59696,72.5,False
'2018-04-05T17:32:00',9.59576,9.59584,9.59423,9.59423,65.62,9.59693,9.59693,9.59532,9.59539,70.5,False
'2018-04-05T17:33:00',9.59424,9.59494,9.59423,9.59491,90.23,9.59539,9.59596,9.59517,9.59596,68.49,True
'2018-04-05T17:34:00',9.59491,9.59503,9.5937,9.59424,74.47,9.59588,9.59612,9.59485,9.59535,81.24,False
'2018-04-05T17:35:00',9.59414,9.59453,9.59274,9.59344,94.98,9.59535,9.59563,9.59389,9.59466,78.34,False
'2018-04-05T17:36:00',9.59344,9.59373,9.59303,9.59353,83.25,9.59447,9.59447,9.59393,9.59423,56.0,True
'2018-04-05T17:37:00',9.59353,9.59434,9.59324,9.59363,48.75,9.59424,9.59529,9.59424,9.59464,47.99,True
'2018-04-05T17:38:00',9.59364,9.59444,9.59354,9.59354,78.62,9.59464,9.59541,9.59462,9.59462,69.61,False
'2018-04-05T17:39:00',9.59353,9.59374,9.59267,9.59343,101.0,9.59452,9.59468,9.59372,9.59445,73.73,True
'2018-04-05T17:40:00',9.59343,9.59374,9.59263,9.59283,69.75,9.59437,9.59478,9.59367,9.5938,68.62,False
'2018-04-05T17:41:00',9.59283,9.59304,9.59195,9.59223,66.25,9.59385,9.59423,9.59293,9.59323,64.5,False
'2018-04-05T17:42:00',9.5921,9.59213,9.59021,9.59055,121.2,9.59312,9.59312,9.59143,9.59164,121.99,False
'2018-04-05T17:43:00',9.5905,9.59154,9.59026,9.59094,102.85,9.59165,9.5927,9.59141,9.59203,110.0,False
'2018-04-05T17:44:00',9.59084,9.59144,9.5903,9.59056,109.74,9.59191,9.59254,9.59141,9.59176,118.11,False
'2018-04-05T17:45:00',9.59084,9.59124,9.58981,9.58992,82.08,9.59194,9.59228,9.59093,9.59108,65.36,True
'2018-04-05T17:46:00',9.59004,9.59227,9.58987,9.59204,106.46,9.59117,9.59346,9.591,9.59306,112.62,True
'2018-04-05T17:47:00',9.59208,9.59301,9.59199,9.59301,70.85,9.59316,9.59406,9.59306,9.59406,89.37,False
'2018-04-05T17:48:00',9.59301,9.59302,9.59233,9.5927,91.25,9.59404,9.59404,9.59336,9.5938,79.11,True
'2018-04-05T17:49:00',9.5927,9.59384,9.59264,9.59344,88.62,9.59383,9.59491,9.5938,9.59457,68.22,True
'2018-04-05T17:50:00',9.59339,9.59504,9.59304,9.59503,107.73,9.59457,9.59609,9.594,9.59598,81.86,True
'2018-04-05T17:51:00',9.59504,9.59634,9.59484,9.59524,127.33,9.59598,9.59716,9.59589,9.59628,86.86,False
'2018-04-05T17:52:00',9.59521,9.59524,9.59467,9.59515,64.73,9.59628,9.59646,9.59576,9.59643,65.85,True
'2018-04-05T17:53:00',9.59523,9.5973,9.59482,9.59654,121.71,9.59646,9.59845,9.59606,9.59775,134.81,False
'2018-04-05T17:54:00',9.5966,9.59694,9.59605,9.5968,80.47,9.59786,9.59817,9.59719,9.59801,70.86,True
'2018-04-05T17:55:00',9.5968,9.59794,9.5967,9.59764,85.97,9.59806,9.59925,9.59796,9.59876,85.62,True
'2018-04-05T17:56:00',9.59769,9.59814,9.59704,9.59803,73.35,9.59876,9.59911,9.5981,9.59911,84.75,True
'2018-04-05T17:57:00',9.59791,9.59874,9.59735,9.59804,100.62,9.59896,9.5997,9.59841,9.5989,82.12,False
'2018-04-05T17:58:00',9.59813,9.59813,9.59746,9.59764,75.11,9.59898,9.5992,9.59847,9.5987,82.25,False
'2018-04-05T17:59:00',9.59754,9.59805,9.59714,9.59789,81.73,9.59866,9.59915,9.59812,9.59896,84.62,True
'2018-04-05T18:00:00',9.59784,9.59854,9.59747,9.59771,87.33,9.59896,9.59956,9.59856,9.59876,143.86,True
'2018-04-05T18:01:00',9.59771,9.60054,9.59766,9.59954,58.49,9.59867,9.60156,9.59867,9.60066,88.5,False
'2018-04-05T18:02:00',9.59941,9.59984,9.59874,9.59874,51.49,9.60046,9.60084,9.59966,9.59976,72.25,True
'2018-04-05T18:03:00',9.59883,9.60044,9.59844,9.59994,69.96,9.59976,9.60146,9.59946,9.60096,65.34,True
'2018-04-05T18:04:00',9.59993,9.60184,9.59973,9.60124,76.37,9.60097,9.60282,9.60077,9.60236,101.6,False
'2018-04-05T18:05:00',9.60133,9.60164,9.60062,9.60134,58.12,9.60247,9.60276,9.60176,9.60242,63.49,True
'2018-04-05T18:06:00',9.60134,9.60187,9.60037,9.60119,65.61,9.60241,9.60296,9.60146,9.60231,79.25,False
'2018-04-05T18:07:00',9.60114,9.60147,9.59994,9.60053,77.75,9.60216,9.60262,9.60107,9.60156,132.87,False
'2018-04-05T18:08:00',9.60058,9.60134,9.59992,9.60015,63.5,9.60156,9.60227,9.60096,9.60096,160.5,True
'2018-04-05T18:09:00',9.60014,9.60177,9.60008,9.60052,68.99,9.60107,9.60277,9.60107,9.60167,140.49,False
'2018-04-05T18:10:00',9.60052,9.60131,9.60016,9.60091,47.87,9.60166,9.60237,9.60116,9.60196,89.5,True
'2018-04-05T18:11:00',9.6009,9.60168,9.60012,9.60159,75.36,9.60197,9.60267,9.60116,9.60236,142.0,True
'2018-04-05T18:12:00',9.60153,9.60194,9.60131,9.60167,61.5,9.60236,9.60302,9.60217,9.60276,117.25,True
'2018-04-05T18:13:00',9.60168,9.60294,9.60165,9.60286,49.5,9.60277,9.60406,9.60277,9.60406,66.74,True
'2018-04-05T18:14:00',9.6029,9.60404,9.60284,9.60369,81.11,9.60406,9.60516,9.60406,9.60486,75.22,True
'2018-04-05T18:15:00',9.60384,9.60511,9.60365,9.60444,95.73,9.60501,9.60626,9.60486,9.60566,93.61,False
'2018-04-05T18:16:00',9.60435,9.60495,9.60406,9.60456,59.62,9.60546,9.60596,9.60506,9.60546,127.25,True
'2018-04-05T18:17:00',9.60455,9.60535,9.60428,9.60489,63.1,9.60546,9.60661,9.60526,9.60616,77.0,True
'2018-04-05T18:18:00',9.60486,9.60567,9.60486,9.60561,41.62,9.60616,9.60695,9.60606,9.60686,44.62,True
'2018-04-05T18:19:00',9.60568,9.60654,9.60486,9.60488,63.85,9.60686,9.60776,9.60594,9.60596,84.11,False
'2018-04-05T18:20:00',9.60488,9.60507,9.60335,9.60437,93.49,9.606,9.60626,9.60446,9.60556,128.98,False
'2018-04-05T18:21:00',9.60437,9.60506,9.60368,9.60487,70.86,9.60546,9.60626,9.60466,9.60576,136.87,True
'2018-04-05T18:22:00',9.60486,9.60528,9.60482,9.6052,41.5,9.60576,9.60646,9.60576,9.60637,57.25,True
'2018-04-05T18:23:00',9.60521,9.60634,9.60476,9.60634,70.24,9.60637,9.60756,9.60576,9.60756,105.25,True
'2018-04-05T18:24:00',9.60617,9.60684,9.60599,9.60645,85.21,9.60727,9.60796,9.60696,9.60756,119.0,True
'2018-04-05T18:25:00',9.60644,9.60693,9.60634,9.60667,46.62,9.60756,9.60787,9.60747,9.60786,89.0,True
'2018-04-05T18:26:00',9.60666,9.60833,9.60657,9.60673,87.58,9.60786,9.60956,9.60756,9.60786,156.87,True
'2018-04-05T18:27:00',9.60665,9.60938,9.60635,9.60775,118.96,9.60786,9.61056,9.60756,9.60896,100.12,False
'2018-04-05T18:28:00',9.60752,9.60753,9.60558,9.60567,73.36,9.60866,9.60866,9.60666,9.60687,95.74,False
'2018-04-05T18:29:00',9.60571,9.60594,9.60447,9.60514,74.5,9.60687,9.60714,9.60567,9.60636,92.86,False
'2018-04-05T18:30:00',9.6051,9.6057,9.60473,9.60474,68.12,9.60626,9.60687,9.60576,9.60586,85.0,True
'2018-04-05T18:31:00',9.60475,9.60594,9.60472,9.60549,55.86,9.60586,9.60716,9.60586,9.60666,66.5,True
'2018-04-05T18:32:00',9.6055,9.60634,9.60543,9.60555,66.99,9.60666,9.60756,9.60646,9.60676,81.87,False
'2018-04-05T18:33:00',9.60555,9.60595,9.60489,9.60576,61.74,9.60666,9.60706,9.60596,9.60666,75.75,True
'2018-04-05T18:34:00',9.60573,9.60596,9.60538,9.60556,35.25,9.60666,9.60706,9.60636,9.60656,46.25,False
'2018-04-05T18:35:00',9.60552,9.60594,9.60523,9.60591,44.62,9.60656,9.60706,9.60616,9.60687,48.75,True
'2018-04-05T18:36:00',9.60591,9.60709,9.60503,9.60591,90.45,9.60676,9.60817,9.60606,9.60696,93.25,True
'2018-04-05T18:37:00',9.60575,9.60727,9.60558,9.60614,72.84,9.60696,9.60837,9.60676,9.60725,83.12,False
'2018-04-05T18:38:00',9.60591,9.60634,9.60481,9.60482,72.62,9.60706,9.60756,9.60576,9.60597,91.87,False
'2018-04-05T18:39:00',9.60481,9.60514,9.60434,9.60439,53.49,9.60597,9.60636,9.60546,9.60556,66.25,False
'2018-04-05T18:40:00',9.60439,9.60516,9.60424,9.6047,68.5,9.60546,9.60627,9.60536,9.60586,85.12,True
'2018-04-05T18:41:00',9.6047,9.60588,9.6047,9.60563,42.25,9.60587,9.60696,9.60586,9.60666,53.25,False
'2018-04-05T18:42:00',9.60567,9.60567,9.60443,9.60488,55.0,9.60666,9.60676,9.60565,9.60607,70.0,False
'2018-04-05T18:43:00',9.60489,9.6051,9.6035,9.60394,50.0,9.60607,9.60626,9.60466,9.60516,72.74,False
'2018-04-05T18:44:00',9.60391,9.6041,9.60339,9.6036,46.62,9.60506,9.60526,9.60446,9.60476,51.87,True
'2018-04-05T18:45:00',9.60383,9.60503,9.60366,9.60399,65.49,9.60496,9.60617,9.60476,9.60506,87.75,False
'2018-04-05T18:46:00',9.60399,9.60493,9.60397,9.60425,70.62,9.60516,9.60611,9.60516,9.60542,88.98,True
'2018-04-05T18:47:00',9.60425,9.60554,9.60425,9.60543,46.0,9.60536,9.60667,9.60536,9.60658,60.5,True
'2018-04-05T18:48:00',9.60542,9.60634,9.60512,9.60513,53.62,9.60656,9.60752,9.60616,9.60626,73.73,False
'2018-04-05T18:49:00',9.60513,9.60514,9.60424,9.60471,50.86,9.60616,9.60628,9.60546,9.60566,58.99,True
'2018-04-05T18:50:00',9.6047,9.60522,9.60417,9.60417,53.0,9.60576,9.60639,9.60527,9.60536,84.0,False
'2018-04-05T18:51:00',9.60423,9.60486,9.60386,9.60391,61.11,9.60536,9.60604,9.60476,9.60497,79.5,False
'2018-04-05T18:52:00',9.60391,9.60434,9.60357,9.60395,43.75,9.60506,9.6054,9.60466,9.60496,61.25,True
'2018-04-05T18:53:00',9.60392,9.60469,9.60258,9.60299,213.5,9.60496,9.60576,9.60356,9.60386,300.5,False
'2018-04-05T18:54:00',9.60301,9.60334,9.60143,9.60186,207.74,9.60386,9.60446,9.60247,9.60306,571.49,False
'2018-04-05T18:55:00',9.60213,9.6026,9.60172,9.60214,103.87,9.60306,9.60376,9.60276,9.60326,126.25,True
'2018-04-05T18:56:00',9.6021,9.60267,9.6021,9.60212,60.25,9.60326,9.60377,9.60306,9.60306,87.0,True
'2018-04-05T18:57:00',9.60212,9.60364,9.60186,9.60335,70.0,9.60316,9.60476,9.60276,9.60436,121.74,True
'2018-04-05T18:58:00',9.60344,9.60485,9.60344,9.60405,113.35,9.60456,9.60606,9.60436,9.60526,142.36,False
'2018-04-05T18:59:00',9.60404,9.60414,9.60321,9.60344,74.23,9.60516,9.60526,9.60426,9.60456,95.62,False
'2018-04-05T19:00:00',9.60333,9.60404,9.60188,9.60254,150.3,9.60436,9.60526,9.60316,9.60362,143.79,True
'2018-04-05T19:01:00',9.60244,9.60444,9.60234,9.60394,108.24,9.60362,9.60561,9.60356,9.60516,106.71,True
'2018-04-05T19:02:00',9.60384,9.60484,9.60354,9.60384,44.87,9.60506,9.60596,9.60476,9.60506,50.36,False
'2018-04-05T19:03:00',9.60394,9.60394,9.60323,9.60344,46.98,9.60516,9.60516,9.60436,9.60446,48.49,False
'2018-04-05T19:04:00',9.60333,9.60333,9.60203,9.60224,46.25,9.60446,9.60446,9.60319,9.60342,54.87,False
'2018-04-05T19:05:00',9.60234,9.60234,9.60017,9.60047,89.27,9.60342,9.60342,9.60136,9.60176,129.0,False
'2018-04-05T19:06:00',9.60048,9.60132,9.6002,9.60058,69.09,9.60166,9.60256,9.60152,9.60167,111.74,False
'2018-04-05T19:07:00',9.6006,9.60124,9.59978,9.60121,85.34,9.60167,9.60255,9.60086,9.60236,111.49,True
'2018-04-05T19:08:00',9.60125,9.6013,9.60003,9.60014,79.47,9.60247,9.60257,9.60116,9.60136,157.5,False
'2018-04-05T19:09:00',9.60036,9.60091,9.60014,9.60014,70.85,9.60157,9.60216,9.60126,9.60127,104.5,False
'2018-04-05T19:10:00',9.60014,9.60073,9.59929,9.59994,55.1,9.60126,9.60186,9.60036,9.60096,65.62,False
'2018-04-05T19:11:00',9.59993,9.60024,9.59897,9.59904,54.21,9.60096,9.60121,9.60006,9.60023,81.0,False
'2018-04-05T19:12:00',9.59913,9.59914,9.59814,9.59853,60.35,9.60023,9.60023,9.59926,9.59971,68.99,True
'2018-04-05T19:13:00',9.59853,9.59994,9.59844,9.59894,51.11,9.59976,9.60098,9.59966,9.60011,58.36,False
'2018-04-05T19:14:00',9.59913,9.59913,9.59754,9.59803,62.75,9.60024,9.60024,9.59876,9.59927,72.47,False
'2018-04-05T19:15:00',9.59814,9.59904,9.59803,9.59904,51.5,9.59928,9.59998,9.59917,9.59998,54.12,True
'2018-04-05T19:16:00',9.59913,9.59934,9.59823,9.59843,71.0,9.59998,9.60046,9.59946,9.59967,79.61,False
'2018-04-05T19:17:00',9.59874,9.59934,9.59833,9.59904,56.0,9.59969,9.60039,9.59947,9.60007,70.12,True
'2018-04-05T19:18:00',9.59883,9.60067,9.59874,9.5998,93.24,9.60007,9.60177,9.59985,9.60096,117.74,False
'2018-04-05T19:19:00',9.59981,9.59981,9.59739,9.5974,65.74,9.60096,9.60096,9.59856,9.59856,123.5,False
'2018-04-05T19:20:00',9.59744,9.5986,9.59663,9.59667,75.25,9.59866,9.59987,9.59776,9.59776,129.25,False
'2018-04-05T19:21:00',9.59654,9.597,9.59431,9.59447,90.37,9.59786,9.59797,9.59536,9.59557,140.5,False
'2018-04-05T19:22:00',9.59444,9.59553,9.59399,9.59494,106.22,9.59557,9.59687,9.59506,9.59616,126.49,True
'2018-04-05T19:23:00',9.59494,9.59574,9.59474,9.59524,66.12,9.59607,9.59687,9.59596,9.59646,77.32,False
'2018-04-05T19:24:00',9.59533,9.59544,9.59414,9.59453,47.37,9.59646,9.59656,9.59536,9.59569,53.23,False
'2018-04-05T19:25:00',9.59434,9.59504,9.59405,9.59484,54.75,9.59556,9.59615,9.59526,9.59606,57.61,True
'2018-04-05T19:26:00',9.59473,9.59654,9.59453,9.59654,64.62,9.59597,9.59766,9.59566,9.59766,67.0,True
'2018-04-05T19:27:00',9.59644,9.59724,9.59644,9.59704,48.5,9.59756,9.59837,9.59756,9.59816,46.86,False
'2018-04-05T19:28:00',9.59685,9.59724,9.59624,9.59624,47.5,9.59796,9.59837,9.59736,9.59736,42.6,False
'2018-04-05T19:29:00',9.59604,9.59654,9.59494,9.59526,68.12,9.59716,9.59756,9.59616,9.59637,64.75,True
'2018-04-05T19:30:00',9.59522,9.59683,9.59522,9.59663,79.87,9.59636,9.59807,9.59636,9.59795,93.48,False
'2018-04-05T19:31:00',9.59663,9.59663,9.5962,9.59623,51.61,9.59794,9.59794,9.59736,9.59746,55.75,True
'2018-04-05T19:32:00',9.59628,9.59734,9.59604,9.59734,43.25,9.59746,9.59866,9.59736,9.59866,45.37,True
'2018-04-05T19:33:00',9.59733,9.59794,9.59674,9.59794,64.98,9.59856,9.59916,9.59806,9.59915,60.49,True
'2018-04-05T19:34:00',9.59776,9.59803,9.59658,9.59764,47.35,9.59896,9.59923,9.59777,9.59877,48.37,True
'2018-04-05T19:35:00',9.59764,9.59814,9.59724,9.59728,57.36,9.59881,9.59944,9.59853,9.59856,60.36,False
'2018-04-05T19:36:00',9.59724,9.59803,9.59709,9.59794,63.87,9.59856,9.59913,9.59826,9.59907,61.6,True
'2018-04-05T19:37:00',9.59794,9.59914,9.59765,9.59816,75.97,9.59906,9.60042,9.59876,9.59946,68.24,False
'2018-04-05T19:38:00',9.59817,9.59878,9.5975,9.59838,73.74,9.59946,9.59997,9.59876,9.59937,64.99,True
'2018-04-05T19:39:00',9.59838,9.59879,9.59798,9.59798,64.0,9.59926,9.60006,9.59906,9.59906,57.25,False
'2018-04-05T19:40:00',9.59799,9.59844,9.59744,9.59776,85.34,9.59906,9.59965,9.59864,9.59897,87.86,True
'2018-04-05T19:41:00',9.59776,9.59904,9.5975,9.59892,69.99,9.59907,9.60035,9.59866,9.60006,80.99,True
'2018-04-05T19:42:00',9.5989,9.60038,9.59874,9.60038,39.12,9.60006,9.60147,9.59986,9.60146,47.12,True
'2018-04-05T19:43:00',9.60037,9.60175,9.6003,9.60133,88.86,9.60146,9.60307,9.60146,9.60267,80.49,True
'2018-04-05T19:44:00',9.60132,9.60234,9.60108,9.60211,83.47,9.60256,9.60365,9.60236,9.60336,81.12,True
'2018-04-05T19:45:00',9.60211,9.60274,9.60191,9.60274,45.12,9.60327,9.60396,9.60316,9.60388,45.61,True
'2018-04-05T19:46:00',9.60274,9.60294,9.60177,9.60226,34.24,9.60394,9.60423,9.60286,9.60356,32.12,True
'2018-04-05T19:47:00',9.60226,9.60305,9.60226,9.60305,50.84,9.60357,9.60436,9.60356,9.60406,91.25,True
'2018-04-05T19:48:00',9.60305,9.60404,9.60305,9.60344,46.35,9.60407,9.60527,9.60407,9.60466,48.36,False
'2018-04-05T19:49:00',9.60353,9.60364,9.60264,9.60283,46.49,9.60484,9.60493,9.60386,9.60398,46.49,False
'2018-04-05T19:50:00',9.6029,9.60324,9.60274,9.60314,77.74,9.60398,9.60446,9.60396,9.60445,70.23,False
'2018-04-05T19:51:00',9.60314,9.60314,9.60151,9.60164,66.36,9.60444,9.60444,9.60276,9.60293,64.74,False
'2018-04-05T19:52:00',9.60164,9.60224,9.60154,9.60194,30.25,9.60287,9.60354,9.60285,9.60316,32.87,False
'2018-04-05T19:53:00',9.60194,9.60194,9.60085,9.60085,49.0,9.60317,9.60318,9.60216,9.60216,57.35,False
'2018-04-05T19:54:00',9.60085,9.60194,9.60034,9.60194,48.6,9.60207,9.60313,9.60163,9.6031,47.47,False
'2018-04-05T19:55:00',9.60184,9.60184,9.60017,9.60021,41.48,9.6031,9.6031,9.60126,9.60126,56.75,False
'2018-04-05T19:56:00',9.60026,9.6014,9.60013,9.60069,66.1,9.60126,9.60257,9.60126,9.60176,130.99,True
'2018-04-05T19:57:00',9.60069,9.60174,9.60054,9.60174,71.29,9.60197,9.60299,9.60156,9.60296,73.25,True
'2018-04-05T19:58:00',9.60204,9.60379,9.60204,9.60337,81.99,9.6032,9.60496,9.6032,9.60466,79.83,True
'2018-04-05T19:59:00',9.60334,9.60394,9.60269,9.60335,76.86,9.60461,9.60526,9.60396,9.60456,84.09,False
'2018-04-05T20:00:00',9.60336,9.60339,9.60164,9.60184,72.48,9.60446,9.60466,9.60286,9.60309,77.74,False
'2018-04-05T20:01:00',9.60183,9.60268,9.60183,9.60221,72.12,9.60313,9.60407,9.60313,9.60346,75.34,False
'2018-04-05T20:02:00',9.60221,9.60223,9.6012,9.60183,69.47,9.60334,9.60357,9.60236,9.6031,79.99,False
'2018-04-05T20:03:00',9.60183,9.60204,9.60108,9.60174,58.73,9.60311,9.60319,9.60216,9.60306,71.09,True
'2018-04-05T20:04:00',9.60184,9.60274,9.60144,9.60234,68.48,9.6031,9.60397,9.60272,9.60366,66.35,True
'2018-04-05T20:05:00',9.60243,9.60424,9.60243,9.60424,130.75,9.60367,9.60551,9.60367,9.60551,73.32,True
'2018-04-05T20:06:00',9.60424,9.60484,9.60393,9.60393,216.75,9.60549,9.60589,9.60528,9.60528,114.1,True
'2018-04-05T20:07:00',9.60424,9.60494,9.60344,9.60444,118.12,9.60528,9.60604,9.60456,9.60549,79.24,False
'2018-04-05T20:08:00',9.60414,9.60488,9.60414,9.60433,64.0,9.60549,9.60609,9.60549,9.60558,51.23,True
'2018-04-05T20:09:00',9.60433,9.60568,9.60433,9.60564,68.61,9.60567,9.60696,9.60567,9.60686,65.94,False
'2018-04-05T20:10:00',9.60552,9.60564,9.60464,9.60474,46.0,9.60677,9.60686,9.60596,9.60605,37.87,False
'2018-04-05T20:11:00',9.60483,9.60534,9.60273,9.60303,90.23,9.60605,9.60663,9.60405,9.60432,84.96,False
'2018-04-05T20:12:00',9.60304,9.60434,9.60254,9.60304,87.87,9.60432,9.60531,9.60368,9.60436,74.11,False
'2018-04-05T20:13:00',9.60314,9.60424,9.60274,9.60374,52.25,9.60438,9.6053,9.60395,9.60489,49.36,False
'2018-04-05T20:14:00',9.60364,9.60364,9.60263,9.60304,67.36,9.60489,9.6049,9.60377,9.60415,54.12,False
'2018-04-05T20:15:00',9.60294,9.60304,9.60243,9.60254,52.62,9.60415,9.60426,9.60366,9.60375,40.12,True
'2018-04-05T20:16:00',9.60254,9.60374,9.60253,9.60364,45.5,9.60378,9.60488,9.60376,9.60486,41.62,True
'2018-04-05T20:17:00',9.60363,9.60474,9.60363,9.60454,54.24,9.60487,9.60587,9.60486,9.60574,50.86,True
'2018-04-05T20:18:00',9.60454,9.60534,9.60424,9.60424,83.12,9.60569,9.60653,9.60536,9.60546,64.24,False
'2018-04-05T20:19:00',9.60404,9.60473,9.60364,9.60434,51.12,9.60526,9.60574,9.60484,9.60556,52.71,False
'2018-04-05T20:20:00',9.60454,9.60464,9.60404,9.60413,36.87,9.60557,9.60575,9.60526,9.60537,32.74,True
'2018-04-05T20:21:00',9.60404,9.60504,9.60403,9.60504,34.25,9.60526,9.6061,9.60526,9.6061,29.62,True
'2018-04-05T20:22:00',9.60484,9.60504,9.60404,9.60404,55.62,9.60606,9.60611,9.60526,9.60526,56.82,True
'2018-04-05T20:23:00',9.60424,9.60564,9.60414,9.60484,59.37,9.60546,9.60683,9.60536,9.60606,67.22,False
'2018-04-05T20:24:00',9.60494,9.60564,9.60473,9.60543,41.25,9.60612,9.6068,9.60593,9.60666,44.5,True
'2018-04-05T20:25:00',9.60543,9.60613,9.60543,9.60613,49.5,9.60667,9.60736,9.60666,9.60735,42.11,True
'2018-04-05T20:26:00',9.60609,9.60614,9.60574,9.60574,28.24,9.60726,9.60735,9.60696,9.60696,28.11,True
'2018-04-05T20:27:00',9.60594,9.60624,9.60554,9.60564,38.37,9.60697,9.60742,9.60676,9.60685,32.99,True
'2018-04-05T20:28:00',9.60574,9.60644,9.60515,9.60563,51.74,9.60685,9.60752,9.60626,9.60677,54.24,False
'2018-04-05T20:29:00',9.60574,9.60584,9.60445,9.60473,55.49,9.60683,9.60683,9.60556,9.60587,55.5,False
'2018-04-05T20:30:00',9.60474,9.60504,9.60433,9.60504,38.0,9.60586,9.60606,9.60546,9.60603,39.49,True
'2018-04-05T20:31:00',9.60484,9.60514,9.60453,9.60504,57.75,9.60603,9.60609,9.60572,9.60608,48.25,False
'2018-04-05T20:32:00',9.60504,9.60504,9.60397,9.60459,49.86,9.60609,9.60609,9.60506,9.60576,42.25,False
'2018-04-05T20:33:00',9.60474,9.60484,9.60425,9.60464,41.5,9.60582,9.60593,9.60546,9.60586,41.85,True
'2018-04-05T20:34:00',9.60474,9.60494,9.60429,9.60474,18.5,9.60596,9.60605,9.60546,9.6059,21.75,True
'2018-04-05T20:35:00',9.60483,9.60554,9.60474,9.60514,33.87,9.6059,9.60666,9.6059,9.60636,36.87,True
'2018-04-05T20:36:00',9.60513,9.60594,9.60494,9.60584,38.25,9.60637,9.60703,9.60616,9.60703,42.24,True
'2018-04-05T20:37:00',9.60574,9.60604,9.60563,9.60604,33.12,9.60696,9.6072,9.60679,9.60718,33.24,True
'2018-04-05T20:38:00',9.60601,9.60615,9.60512,9.60528,43.12,9.60717,9.60726,9.60616,9.60646,40.5,False
'2018-04-05T20:39:00',9.60528,9.60536,9.60469,9.60522,53.37,9.60636,9.60646,9.60576,9.60627,59.37,True
'2018-04-05T20:40:00',9.60522,9.60604,9.60522,9.60544,41.25,9.60631,9.60716,9.60616,9.60666,41.12,False
'2018-04-05T20:41:00',9.60549,9.60556,9.60479,9.60479,30.37,9.60666,9.60676,9.60576,9.60577,40.0,False
'2018-04-05T20:42:00',9.60479,9.60479,9.6037,9.60375,54.23,9.60584,9.60584,9.60466,9.60497,99.5,False
'2018-04-05T20:43:00',9.60375,9.60458,9.60369,9.60424,66.12,9.60496,9.60556,9.60476,9.60526,95.5,True
'2018-04-05T20:44:00',9.60424,9.60536,9.60424,9.60461,52.97,9.60527,9.60646,9.60526,9.60556,85.25,False
'2018-04-05T20:45:00',9.60469,9.60534,9.6044,9.6044,77.11,9.60586,9.60646,9.60536,9.60556,117.25,True
'2018-04-05T20:46:00',9.6044,9.60554,9.60415,9.60549,73.11,9.60537,9.60689,9.60506,9.60646,118.0,True
'2018-04-05T20:47:00',9.60549,9.60614,9.60497,9.60614,65.36,9.60666,9.60736,9.60606,9.60728,87.99,False
'2018-04-05T20:48:00',9.60614,9.60614,9.60505,9.60534,51.37,9.6073,9.60733,9.60626,9.60656,50.74,False
'2018-04-05T20:49:00',9.60533,9.60554,9.60413,9.60433,51.62,9.60657,9.60663,9.60534,9.60547,55.36,False
'2018-04-05T20:50:00',9.60424,9.60454,9.60363,9.60369,33.86,9.60536,9.60566,9.60466,9.60486,38.0,False
'2018-04-05T20:51:00',9.60374,9.60434,9.60351,9.60424,35.75,9.60499,9.60546,9.60466,9.60546,47.87,True
'2018-04-05T20:52:00',9.60424,9.60434,9.6038,9.60424,16.25,9.60541,9.60548,9.60496,9.60546,20.49,True
'2018-04-05T20:53:00',9.60434,9.60514,9.60414,9.60514,29.99,9.60548,9.60636,9.60536,9.60633,30.75,True
'2018-04-05T20:54:00',9.60504,9.60554,9.60504,9.60544,52.61,9.60633,9.60677,9.60626,9.60666,54.97,True
'2018-04-05T20:55:00',9.60534,9.60604,9.60513,9.60544,26.5,9.60656,9.60737,9.60636,9.60666,30.25,True
'2018-04-05T20:56:00',9.60564,9.60634,9.60534,9.60564,39.49,9.60686,9.60754,9.60649,9.60686,36.12,False
'2018-04-05T20:57:00',9.60546,9.60564,9.60454,9.60454,46.87,9.60657,9.60686,9.60577,9.60577,48.36,False
'2018-04-05T20:58:00',9.60454,9.60564,9.60454,9.60521,52.37,9.60576,9.60686,9.60576,9.60637,45.25,False
'2018-04-05T20:59:00',9.60513,9.60513,9.60393,9.60393,83.74,9.60637,9.60637,9.60517,9.60517,78.86,False
'2018-04-05T21:00:00',9.60396,9.60424,9.6034,9.60374,42.49,9.60517,9.60546,9.60446,9.60486,41.87,False
'2018-04-05T21:01:00',9.60355,9.60394,9.60333,9.60384,37.5,9.60466,9.60516,9.60436,9.60506,40.61,True
'2018-04-05T21:02:00',9.60364,9.60394,9.60349,9.60384,24.73,9.60486,9.60517,9.60466,9.60506,20.62,False
'2018-04-05T21:03:00',9.60394,9.60394,9.60346,9.60354,21.75,9.60516,9.60516,9.60456,9.60476,22.5,False
'2018-04-05T21:04:00',9.60364,9.60364,9.60304,9.60307,28.0,9.60483,9.60483,9.60416,9.60416,29.5,False
'2018-04-05T21:05:00',9.60314,9.60324,9.60273,9.60284,30.62,9.60436,9.60446,9.60386,9.60406,35.1,True
'2018-04-05T21:06:00',9.60274,9.60334,9.60274,9.60293,44.61,9.60396,9.60435,9.60396,9.60416,44.74,False
'2018-04-05T21:07:00',9.60293,9.60319,9.60286,9.60319,22.12,9.60406,9.60446,9.60406,9.60426,17.5,True
'2018-04-05T21:08:00',9.60319,9.60354,9.60294,9.60301,32.25,9.60436,9.60475,9.60416,9.60417,25.62,False
'2018-04-05T21:09:00',9.60304,9.60333,9.60304,9.60323,18.25,9.60426,9.60447,9.60426,9.60447,19.75,False
'2018-04-05T21:10:00',9.60323,9.60323,9.60284,9.60315,33.62,9.60446,9.60446,9.60376,9.60406,45.75,True
'2018-04-05T21:11:00',9.60315,9.6034,9.60305,9.60305,34.5,9.60396,9.60436,9.60396,9.60416,52.75,False
'2018-04-05T21:12:00',9.60305,9.60318,9.60278,9.60286,34.5,9.60407,9.60427,9.60386,9.60386,67.5,False
'2018-04-05T21:13:00',9.60286,9.60314,9.60276,9.60314,22.75,9.60376,9.60435,9.60376,9.60427,27.12,False
'2018-04-05T21:14:00',9.60305,9.60314,9.60286,9.60296,26.24,9.60426,9.60431,9.60396,9.60413,22.0,True
'2018-04-05T21:15:00',9.60314,9.60354,9.60314,9.60333,22.62,9.60416,9.60469,9.60416,9.60433,24.25,True
'2018-04-05T21:16:00',9.60316,9.60364,9.60316,9.60364,29.0,9.60433,9.60481,9.60427,9.60463,35.0,True
'2018-04-05T21:17:00',9.60363,9.60374,9.60313,9.60313,30.87,9.60463,9.60477,9.60419,9.60419,36.5,False
'2018-04-05T21:18:00',9.60314,9.60344,9.60274,9.60294,26.25,9.60419,9.60435,9.60388,9.60393,31.5,False
'2018-04-05T21:19:00',9.60293,9.60294,9.60274,9.60284,15.25,9.60393,9.60393,9.60387,9.60392,21.0,True
'2018-04-05T21:20:00',9.60294,9.60404,9.60283,9.60364,36.5,9.60392,9.60492,9.60392,9.60467,46.5,True
'2018-04-05T21:21:00',9.60374,9.60414,9.60374,9.60394,15.75,9.60467,9.60512,9.60467,9.60506,21.75,True
'2018-04-05T21:22:00',9.60404,9.60444,9.60354,9.60424,25.0,9.60494,9.60543,9.60476,9.6054,30.5,False
'2018-04-05T21:23:00',9.60394,9.60424,9.60355,9.60355,33.87,9.60516,9.60531,9.60467,9.60467,42.0,False
'2018-04-05T21:24:00',9.60355,9.60374,9.60354,9.60364,23.62,9.60472,9.60481,9.6047,9.60477,29.25,True
'2018-04-05T21:25:00',9.60364,9.60454,9.60347,9.60354,42.5,9.60472,9.60562,9.60464,9.60469,49.25,False
'2018-04-05T21:26:00',9.60374,9.60404,9.6035,9.60404,23.0,9.60469,9.6051,9.60467,9.60497,30.25,True
'2018-04-05T21:27:00',9.60394,9.60464,9.60394,9.60454,22.75,9.60497,9.60574,9.60497,9.60553,26.0,True
'2018-04-05T21:28:00',9.60454,9.60484,9.60433,9.60434,22.49,9.60559,9.60581,9.60539,9.60544,25.25,True
'2018-04-05T21:29:00',9.60448,9.60484,9.60447,9.60478,40.0,9.60544,9.60586,9.60544,9.60586,58.0,False
'2018-04-05T21:30:00',9.60479,9.60479,9.60393,9.60393,14.25,9.60586,9.60586,9.60501,9.60507,17.75,False
'2018-04-05T21:31:00',9.60374,9.60404,9.60354,9.60401,26.49,9.60466,9.60527,9.60466,9.60516,25.99,True
'2018-04-05T21:32:00',9.60403,9.60482,9.60403,9.60407,48.99,9.60525,9.60596,9.60496,9.60516,52.87,False
'2018-04-05T21:33:00',9.60403,9.6047,9.60354,9.6047,27.12,9.60516,9.60576,9.60466,9.60576,25.12,True
'2018-04-05T21:34:00',9.60455,9.60563,9.60446,9.60514,52.62,9.60566,9.6068,9.60556,9.60633,50.75,False
'2018-04-05T21:35:00',9.60514,9.60524,9.60486,9.60494,46.73,9.60634,9.60644,9.60596,9.60606,48.87,False
'2018-04-05T21:36:00',9.60494,9.60494,9.60433,9.60484,38.37,9.60596,9.60607,9.60556,9.60606,38.86,False
'2018-04-05T21:37:00',9.60474,9.60494,9.60436,9.60464,18.25,9.60596,9.60607,9.60556,9.60586,19.25,True
'2018-04-05T21:38:00',9.6047,9.60537,9.60438,9.60523,50.36,9.60586,9.60657,9.60546,9.60647,57.49,False
'2018-04-05T21:39:00',9.60513,9.60534,9.60473,9.60474,22.75,9.60637,9.60653,9.60586,9.60594,27.75,False
'2018-04-05T21:40:00',9.60493,9.60524,9.60439,9.60441,40.12,9.60594,9.60637,9.60556,9.60556,55.1,False
'2018-04-05T21:41:00',9.60442,9.60447,9.60391,9.60403,28.49,9.60556,9.60564,9.60511,9.6052,37.25,False
'2018-04-05T21:42:00',9.60399,9.60444,9.60378,9.60444,24.37,9.6052,9.60563,9.60486,9.60563,26.11,True
'2018-04-05T21:43:00',9.60436,9.60444,9.60433,9.60434,25.6,9.60563,9.60568,9.60546,9.60565,24.5,False
'2018-04-05T21:44:00',9.60429,9.60443,9.60306,9.60316,32.75,9.60546,9.60558,9.60426,9.60452,42.12,False
'2018-04-05T21:45:00',9.60317,9.60374,9.60314,9.60316,51.12,9.60452,9.60495,9.60452,9.60452,45.24,False
'2018-04-05T21:46:00',9.60324,9.60334,9.60314,9.60334,40.61,9.60452,9.60474,9.60446,9.60474,29.0,True
'2018-04-05T21:47:00',9.60343,9.60384,9.60343,9.60364,24.12,9.60476,9.60496,9.60475,9.60489,22.75,False
'2018-04-05T21:48:00',9.60364,9.60374,9.60325,9.60333,28.62,9.60484,9.60497,9.60456,9.60462,28.87,False
'2018-04-05T21:49:00',9.60333,9.60334,9.60305,9.60307,32.75,9.60456,9.60462,9.60426,9.60436,43.86,False
'2018-04-05T21:50:00',9.60307,9.60307,9.60221,9.60227,57.09,9.60437,9.60437,9.60342,9.60354,68.61,False
'2018-04-05T21:51:00',9.60235,9.60274,9.60203,9.60203,33.61,9.60354,9.60392,9.60333,9.60333,35.48,False
'2018-04-05T21:52:00',9.60204,9.60244,9.60184,9.60244,35.0,9.60333,9.60354,9.6031,9.60354,36.5,False
'2018-04-05T21:53:00',9.60225,9.60233,9.60187,9.60194,30.75,9.60354,9.60354,9.6031,9.60316,35.25,False
'2018-04-05T21:54:00',9.60204,9.60204,9.60173,9.60184,26.25,9.60316,9.60318,9.60284,9.60298,28.5,False
'2018-04-05T21:55:00',9.60194,9.60204,9.60153,9.60178,40.62,9.60305,9.60311,9.60269,9.60297,47.48,True
'2018-04-05T21:56:00',9.60178,9.60227,9.60171,9.60171,33.74,9.60296,9.60343,9.60286,9.60286,32.75,True
'2018-04-05T21:57:00',9.60182,9.60287,9.60182,9.60284,45.48,9.60286,9.60404,9.60286,9.60402,47.98,True
'2018-04-05T21:58:00',9.60284,9.60314,9.60267,9.60283,21.25,9.60406,9.60428,9.60386,9.60401,18.12,False
'2018-04-05T21:59:00',9.60264,9.60284,9.60219,9.60276,69.98,9.60381,9.60401,9.60336,9.60395,61.47,True
'2018-04-05T22:00:00',9.6027,9.60304,9.60216,9.60229,55.1,9.60395,9.60406,9.60336,9.6036,44.75,False
'2018-04-05T22:01:00',9.60237,9.60255,9.60234,9.60242,12.0,9.60366,9.60384,9.60351,9.60359,12.87,True
'2018-04-05T22:02:00',9.60264,9.60264,9.60242,9.60261,4.5,9.60381,9.60381,9.60359,9.60379,4.25,True
'2018-04-05T22:03:00',9.60255,9.60274,9.60245,9.60245,7.75,9.60372,9.60387,9.60362,9.60362,8.25,True
'2018-04-05T22:04:00',9.60253,9.60279,9.60253,9.60275,6.75,9.6037,9.60397,9.6037,9.60392,6.75,True
'2018-04-05T22:05:00',9.60275,9.60383,9.60266,9.60377,13.5,9.60389,9.60514,9.60385,9.60499,13.73,True
'2018-04-05T22:06:00',9.60377,9.60409,9.6037,9.60404,18.12,9.60502,9.6054,9.60494,9.60533,18.1,False
'2018-04-05T22:07:00',9.60404,9.60404,9.60299,9.60314,23.75,9.60532,9.60532,9.60428,9.6045,22.12,True
'2018-04-05T22:08:00',9.60311,9.60405,9.60304,9.60404,22.62,9.6045,9.60532,9.60431,9.60532,26.47,True
'2018-04-05T22:09:00',9.60405,9.60533,9.60404,9.60503,71.62,9.60532,9.60655,9.60532,9.60634,64.11,True
'2018-04-05T22:10:00',9.60502,9.60573,9.60502,9.60535,23.75,9.60634,9.60684,9.60634,9.60656,22.75,True
'2018-04-05T22:11:00',9.60535,9.60576,9.60529,9.60553,32.62,9.60665,9.60716,9.60664,9.60684,21.75,True
'2018-04-05T22:12:00',9.60552,9.60582,9.60514,9.60519,23.25,9.60685,9.60717,9.60646,9.60646,27.62,True
'2018-04-05T22:13:00',9.6052,9.60594,9.60514,9.60594,10.37,9.60646,9.60731,9.60646,9.60731,10.25,True
'2018-04-05T22:14:00',9.60594,9.60624,9.60569,9.60594,35.61,9.60736,9.60757,9.60706,9.60727,36.85,True
'2018-04-05T22:15:00',9.60594,9.60634,9.6052,9.6052,41.25,9.60726,9.6075,9.60656,9.60656,33.99,False
'2018-04-05T22:16:00',9.60519,9.60544,9.60518,9.60544,13.75,9.60656,9.60666,9.60656,9.60666,17.87,True
'2018-04-05T22:17:00',9.60524,9.60564,9.60524,9.60546,13.25,9.60666,9.60686,9.60666,9.60684,14.11,True
'2018-04-05T22:18:00',9.60546,9.60574,9.6053,9.60545,22.75,9.60685,9.60687,9.60646,9.60685,22.99,False
'2018-04-05T22:19:00',9.60544,9.60556,9.6054,9.60543,13.75,9.60686,9.60697,9.60681,9.60682,10.74,False
'2018-04-05T22:20:00',9.60543,9.60545,9.60536,9.60538,15.24,9.60683,9.60683,9.60679,9.6068,11.25,True
'2018-04-05T22:21:00',9.60537,9.60574,9.60536,9.60563,16.47,9.60678,9.60689,9.60676,9.60689,10.0,True
'2018-04-05T22:22:00',9.60561,9.606,9.60545,9.60584,22.62,9.60684,9.60737,9.60677,9.60722,19.12,True
'2018-04-05T22:23:00',9.60584,9.60655,9.60584,9.60621,16.37,9.60721,9.60792,9.60721,9.60766,12.0,False
'2018-04-05T22:24:00',9.60624,9.60644,9.60571,9.60594,19.12,9.60766,9.60779,9.60706,9.60718,23.1,False
'2018-04-05T22:25:00',9.60584,9.60594,9.60526,9.60534,12.0,9.60718,9.60718,9.60665,9.60669,14.25,False
'2018-04-05T22:26:00',9.60535,9.60539,9.60535,9.60539,4.5,9.60669,9.60682,9.60669,9.60673,7.24,True
'2018-04-05T22:27:00',9.60538,9.60581,9.605,9.60514,21.99,9.60674,9.60713,9.60616,9.60626,23.25,False
'2018-04-05T22:28:00',9.60514,9.60517,9.60514,9.60516,8.11,9.60646,9.60646,9.60626,9.60626,6.0,True
'2018-04-05T22:29:00',9.60522,9.60529,9.60519,9.60528,34.5,9.60626,9.60636,9.60616,9.60626,79.5,False
'2018-04-05T22:30:00',9.60528,9.60528,9.60495,9.60501,92.37,9.60627,9.60636,9.60606,9.60616,221.12,True
'2018-04-05T22:31:00',9.605,9.60564,9.60484,9.6053,68.1,9.60616,9.60652,9.60597,9.60652,102.37,True
'2018-04-05T22:32:00',9.60534,9.60563,9.60524,9.60534,20.0,9.60652,9.60674,9.60645,9.60645,20.25,False
'2018-04-05T22:33:00',9.60524,9.60544,9.60521,9.60521,7.5,9.60645,9.60645,9.60641,9.60641,6.75,True
'2018-04-05T22:34:00',9.60514,9.60544,9.60514,9.60516,11.37,9.60636,9.60647,9.60636,9.60636,11.25,False
'2018-04-05T22:35:00',9.60509,9.60509,9.6049,9.6049,3.75,9.60629,9.60629,9.60613,9.60613,3.75,False
'2018-04-05T22:36:00',9.60503,9.60504,9.60498,9.60504,2.25,9.60619,9.60624,9.60619,9.60624,2.25,True
'2018-04-05T22:37:00',9.60494,9.60504,9.60493,9.60495,11.25,9.60633,9.60634,9.60616,9.60616,7.75,False
'2018-04-05T22:38:00',9.60501,9.60504,9.60501,9.60501,6.0,9.60624,9.60624,9.60621,9.60621,5.25,True
'2018-04-05T22:39:00',9.60496,9.60508,9.60492,9.60496,5.25,9.60616,9.6063,9.60614,9.60616,5.0,False
'2018-04-05T22:40:00',9.60476,9.60492,9.60455,9.60484,11.25,9.60597,9.60613,9.60576,9.60605,10.87,True
'2018-04-05T22:41:00',9.6049,9.60526,9.6049,9.60521,4.5,9.6061,9.60647,9.6061,9.60642,4.25,False
'2018-04-05T22:42:00',9.60511,9.60511,9.60493,9.60494,6.0,9.60631,9.60631,9.60606,9.60613,6.0,True
'2018-04-05T22:43:00',9.60493,9.60524,9.60493,9.60518,13.5,9.60613,9.60645,9.60613,9.6064,13.87,True
'2018-04-05T22:44:00',9.60524,9.60532,9.60509,9.60532,13.5,9.6064,9.60655,9.60626,9.60655,13.5,True
'2018-04-05T22:45:00',9.60532,9.60618,9.60515,9.60618,26.24,9.60646,9.60776,9.60642,9.60776,28.49,True
'2018-04-05T22:46:00',9.60632,9.60714,9.60632,9.60641,35.37,9.60777,9.6085,9.60767,9.60784,44.61,False
'2018-04-05T22:47:00',9.60648,9.60674,9.60605,9.60644,27.5,9.60789,9.60816,9.60756,9.60781,33.5,False
'2018-04-05T22:48:00',9.60654,9.60674,9.60633,9.60661,20.0,9.60781,9.60812,9.60781,9.60795,25.37,True
'2018-04-05T22:49:00',9.60662,9.60693,9.60661,9.60684,14.49,9.60795,9.60812,9.60795,9.6081,18.5,False
'2018-04-05T22:50:00',9.60684,9.60684,9.60624,9.60632,33.49,9.60802,9.60802,9.6076,9.60772,33.37,False
'2018-04-05T22:51:00',9.60644,9.60666,9.60631,9.60634,19.87,9.60772,9.6079,9.60756,9.60768,26.0,True
'2018-04-05T22:52:00',9.60633,9.60674,9.60631,9.60654,16.48,9.60768,9.60803,9.60765,9.60783,18.75,True
'2018-04-05T22:53:00',9.60651,9.60708,9.60646,9.60708,19.62,9.60783,9.60839,9.60783,9.60839,25.5,True
'2018-04-05T22:54:00',9.60709,9.60744,9.60669,9.60671,25.5,9.60839,9.60856,9.60792,9.60792,33.12,False
'2018-04-05T22:55:00',9.60694,9.60704,9.60649,9.60659,31.87,9.60792,9.6081,9.60784,9.60784,36.75,False
'2018-04-05T22:56:00',9.60658,9.6068,9.60643,9.6065,14.25,9.60784,9.60814,9.60767,9.60775,20.25,False
'2018-04-05T22:57:00',9.60649,9.60669,9.60593,9.60618,23.12,9.60775,9.60795,9.6072,9.60763,33.75,False
'2018-04-05T22:58:00',9.60627,9.60627,9.60581,9.60598,12.5,9.60774,9.60795,9.60732,9.60741,13.75,True
'2018-04-05T22:59:00',9.60598,9.60663,9.60581,9.60663,5.73,9.60743,9.60867,9.60734,9.60866,5.73,False
'2018-04-05T23:00:00',9.60663,9.60663,9.60663,9.60663,0.0,9.60866,9.60866,9.60866,9.60866,0.0,False
'2018-04-05T23:01:00',9.60663,9.60663,9.60663,9.60663,0.0,9.60866,9.60866,9.60866,9.60866,0.0,False
'2018-04-05T23:02:00',9.60663,9.60663,9.60663,9.60663,0.0,9.60866,9.60866,9.60866,9.60866,0.0,False
'2018-04-05T23:03:00',9.60663,9.60663,9.60663,9.60663,0.0,9.60866,9.60866,9.60866,9.60866,0.0,False
'2018-04-05T23:04:00',9.60465,9.60465,9.60387,9.6041,7.0,9.60768,9.60768,9.60681,9.60713,7.0,True
'2018-04-05T23:05:00',9.60361,9.60462,9.60361,9.60461,13.25,9.60763,9.60885,9.60611,9.60834,15.75,True
'2018-04-05T23:06:00',9.6045,9.60661,9.6045,9.6064,12.25,9.60834,9.60925,9.60834,9.60895,15.75,False
'2018-04-05T23:07:00',9.60619,9.60619,9.60616,9.60616,1.0,9.60911,9.60912,9.60911,9.60912,1.5,True
'2018-04-05T23:08:00',9.60623,9.60641,9.60604,9.60604,3.5,9.60911,9.60911,9.60908,9.6091,5.25,False
'2018-04-05T23:09:00',9.606,9.60605,9.60395,9.60395,17.5,9.60914,9.60914,9.60695,9.60695,23.5,False
'2018-04-05T23:10:00',9.60392,9.6053,9.6039,9.60453,44.25,9.60695,9.60917,9.60588,9.60805,57.5,True
'2018-04-05T23:11:00',9.60457,9.60644,9.60457,9.60618,26.48,9.60804,9.60929,9.60792,9.60912,28.47,False
'2018-04-05T23:12:00',9.60632,9.60632,9.6038,9.6038,94.55,9.60865,9.60876,9.60685,9.60692,65.98,False
'2018-04-05T23:13:00',9.60383,9.6044,9.6038,9.60432,124.74,9.60697,9.60786,9.60634,9.60641,160.71,False
'2018-04-05T23:14:00',9.60411,9.60432,9.604,9.60432,8.5,9.60642,9.60644,9.6064,9.6064,10.25,True
'2018-04-05T23:15:00',9.60432,9.60462,9.60429,9.60446,106.22,9.60642,9.60716,9.60634,9.60665,123.5,False
'2018-04-05T23:16:00',9.60448,9.60464,9.60411,9.60441,51.24,9.60668,9.60699,9.60623,9.60633,54.25,True
'2018-04-05T23:17:00',9.60446,9.60473,9.60435,9.60437,20.62,9.60633,9.60705,9.60615,9.60615,20.0,True
'2018-04-05T23:18:00',9.60436,9.60539,9.60436,9.60521,30.0,9.60616,9.6081,9.60615,9.60786,36.75,True
'2018-04-05T23:19:00',9.60522,9.60656,9.60522,9.606,56.87,9.60785,9.60886,9.60785,9.60812,63.95,False
'2018-04-05T23:20:00',9.60579,9.60637,9.60579,9.60613,44.0,9.60811,9.60814,9.60791,9.60807,65.4,True
'2018-04-05T23:21:00',9.60598,9.60642,9.60431,9.60449,56.6,9.60805,9.6082,9.60701,9.60701,72.46,False
'2018-04-05T23:22:00',9.60455,9.60465,9.60387,9.60443,51.9,9.6072,9.60736,9.60624,9.60719,52.02,False
'2018-04-05T23:23:00',9.60444,9.60453,9.60424,9.6043,57.35,9.60718,9.60726,9.60636,9.60636,56.67,True
'2018-04-05T23:24:00',9.60424,9.60585,9.60422,9.60571,154.08,9.60637,9.60847,9.60635,9.60847,163.18,True
'2018-04-05T23:25:00',9.6057,9.60622,9.60567,9.60622,114.13,9.60848,9.60858,9.60825,9.60858,148.56,True
'2018-04-05T23:26:00',9.60613,9.60658,9.60596,9.60599,58.22,9.60856,9.60866,9.6082,9.6082,64.73,False
'2018-04-05T23:27:00',9.60599,9.60609,9.6058,9.60596,195.52,9.60821,9.60835,9.60797,9.60806,247.69,False
'2018-04-05T23:28:00',9.60598,9.60608,9.6048,9.60505,159.94,9.60806,9.60816,9.6073,9.60736,187.4,False
'2018-04-05T23:29:00',9.60496,9.60496,9.60456,9.60478,79.29,9.6073,9.60769,9.60724,9.60755,80.9,True
'2018-04-05T23:30:00',9.60491,9.60587,9.60447,9.60587,121.05,9.60758,9.60885,9.60661,9.60861,117.21,True
'2018-04-05T23:31:00',9.60583,9.60596,9.60582,9.60586,109.86,9.60868,9.6088,9.60861,9.60864,153.75,True
'2018-04-05T23:32:00',9.60583,9.60608,9.60546,9.60607,101.42,9.60869,9.60903,9.60831,9.60898,100.13,True
'2018-04-05T23:33:00',9.60601,9.60662,9.60582,9.60606,188.53,9.60899,9.60927,9.60852,9.60867,186.79,True
'2018-04-05T23:34:00',9.60613,9.60666,9.60566,9.606,45.25,9.60873,9.60927,9.60787,9.60788,49.22,False
'2018-04-05T23:35:00',9.606,9.606,9.60555,9.60561,29.25,9.60785,9.60797,9.60765,9.60773,34.8,True
'2018-04-05T23:36:00',9.60561,9.6057,9.60527,9.6057,38.0,9.6077,9.60863,9.60762,9.60863,46.76,True
'2018-04-05T23:37:00',9.60569,9.60583,9.60569,9.60575,13.47,9.60864,9.60886,9.60864,9.60882,16.8,True
'2018-04-05T23:38:00',9.60578,9.60594,9.60578,9.60594,6.0,9.60881,9.60893,9.60879,9.60892,8.96,False
'2018-04-05T23:39:00',9.60593,9.60593,9.60578,9.60578,8.25,9.60893,9.60893,9.60872,9.60872,12.32,False
'2018-04-05T23:40:00',9.60574,9.60577,9.60545,9.60545,30.75,9.6086,9.60865,9.60779,9.60781,45.3,True
'2018-04-05T23:41:00',9.60545,9.60608,9.60507,9.60542,36.75,9.60792,9.60853,9.60742,9.60753,50.8,False
'2018-04-05T23:42:00',9.60542,9.60573,9.60542,9.60553,36.0,9.60752,9.60762,9.60752,9.6076,46.01,True
'2018-04-05T23:43:00',9.60553,9.60599,9.60536,9.60567,43.5,9.60761,9.60881,9.60711,9.60853,63.1,False
'2018-04-05T23:44:00',9.60575,9.60575,9.60516,9.6053,47.97,9.60855,9.60869,9.60771,9.6079,67.2,False
'2018-04-05T23:45:00',9.60529,9.6053,9.6045,9.60507,57.29,9.60791,9.60822,9.60714,9.60755,70.97,False
'2018-04-05T23:46:00',9.60507,9.60508,9.6047,9.60471,23.93,9.60754,9.60771,9.60744,9.60751,26.16,True
'2018-04-05T23:47:00',9.60472,9.60537,9.60472,9.6051,52.4,9.6075,9.60775,9.6073,9.60741,51.66,False
'2018-04-05T23:48:00',9.60503,9.60519,9.605,9.60518,13.87,9.60743,9.60743,9.60731,9.60731,13.5,True
'2018-04-05T23:49:00',9.60514,9.60514,9.60499,9.60503,18.73,9.60731,9.60765,9.60731,9.60744,17.62,False
'2018-04-05T23:50:00',9.60499,9.60523,9.60499,9.60513,25.49,9.6073,9.6073,9.6073,9.6073,24.75,True
'2018-04-05T23:51:00',9.60519,9.60521,9.60467,9.6049,43.37,9.6073,9.6076,9.60646,9.60659,46.62,False
'2018-04-05T23:52:00',9.60488,9.60489,9.60471,9.60474,13.87,9.60659,9.60687,9.60659,9.6068,15.75,False
'2018-04-05T23:53:00',9.60475,9.60485,9.60475,9.6048,47.81,9.60686,9.60694,9.60673,9.60678,47.56,False
'2018-04-05T23:54:00',9.60479,9.60481,9.60456,9.60456,33.6,9.60679,9.60692,9.60668,9.60668,33.6,False
'2018-04-05T23:55:00',9.60456,9.60477,9.60456,9.60476,20.57,9.60686,9.60686,9.60613,9.60657,23.9,True
'2018-04-05T23:56:00',9.60476,9.60513,9.60476,9.60477,24.31,9.60656,9.60669,9.60656,9.60668,20.59,False
'2018-04-05T23:57:00',9.60479,9.60479,9.60449,9.60449,9.37,9.60668,9.60688,9.60668,9.60678,9.0,True
'2018-04-05T23:58:00',9.60449,9.60605,9.60449,9.60605,32.73,9.60683,9.60769,9.60663,9.6075,32.23,True
'2018-04-05T23:59:00',9.60614,9.60614,9.60515,9.6054,41.24,9.60757,9.60757,9.60705,9.60721,39.75,True
'2018-04-06T00:00:00',9.60535,9.60694,9.60485,9.60592,72.74,9.60721,9.6086,9.60704,9.60767,52.97,False
'2018-04-06T00:01:00',9.60592,9.60594,9.60484,9.60484,28.09,9.60758,9.60782,9.60642,9.60642,29.15,False
'2018-04-06T00:02:00',9.60482,9.60497,9.60482,9.60484,10.12,9.60639,9.6065,9.60639,9.60642,13.08,True
'2018-04-06T00:03:00',9.60484,9.60513,9.60478,9.60513,23.22,9.60636,9.60667,9.60635,9.60658,34.75,False
'2018-04-06T00:04:00',9.60513,9.60514,9.60471,9.60471,16.24,9.60648,9.60661,9.60634,9.60634,16.49,True
'2018-04-06T00:05:00',9.60471,9.60539,9.6047,9.60539,12.74,9.60633,9.60699,9.60633,9.60694,12.36,True
'2018-04-06T00:06:00',9.60541,9.6059,9.60541,9.60573,17.71,9.60696,9.60745,9.60696,9.60735,16.47,True
'2018-04-06T00:07:00',9.6058,9.60591,9.6058,9.60589,10.87,9.60743,9.60752,9.60743,9.60748,10.87,True
'2018-04-06T00:08:00',9.60592,9.60594,9.60584,9.60585,17.3,9.60746,9.60749,9.60739,9.60739,17.55,False
'2018-04-06T00:09:00',9.60584,9.60594,9.60583,9.60594,8.96,9.6074,9.60749,9.60739,9.60749,8.96,True
'2018-04-06T00:10:00',9.60595,9.6061,9.60595,9.60601,8.24,9.6075,9.6076,9.6075,9.60756,8.62,True
'2018-04-06T00:11:00',9.60607,9.60633,9.60607,9.60625,11.5,9.60756,9.60824,9.60756,9.6078,11.25,False
'2018-04-06T00:12:00',9.60628,9.60643,9.60611,9.60631,8.75,9.60786,9.608,9.60767,9.60789,12.75,False
'2018-04-06T00:13:00',9.60633,9.60636,9.60615,9.60615,6.75,9.60789,9.60791,9.60761,9.60761,9.0,False
'2018-04-06T00:14:00',9.60615,9.60635,9.60615,9.60627,12.37,9.60755,9.60778,9.60754,9.60777,13.5,True
'2018-04-06T00:15:00',9.60625,9.60694,9.60624,9.60624,17.0,9.60777,9.60824,9.60753,9.60753,18.0,False
'2018-04-06T00:16:00',9.60623,9.60664,9.60623,9.60664,11.75,9.60754,9.60794,9.60753,9.60794,11.75,False
'2018-04-06T00:17:00',9.60656,9.60656,9.60632,9.60632,4.5,9.60785,9.60785,9.60763,9.60763,4.5,False
'2018-04-06T00:18:00',9.60633,9.60633,9.60624,9.60633,3.0,9.60762,9.6077,9.60762,9.6077,3.0,True
'2018-04-06T00:19:00',9.60633,9.60654,9.60633,9.60653,3.75,9.60779,9.60803,9.60779,9.60803,3.75,True
'2018-04-06T00:20:00',9.6065,9.60659,9.60646,9.60654,5.75,9.60797,9.60802,9.60791,9.60802,4.75,True
'2018-04-06T00:21:00',9.6065,9.60701,9.6063,9.60646,19.87,9.60796,9.60848,9.60765,9.60796,18.49,False
'2018-04-06T00:22:00',9.60623,9.60654,9.60623,9.60646,7.25,9.60765,9.60803,9.60765,9.60794,6.12,True
'2018-04-06T00:23:00',9.60653,9.60654,9.60653,9.60654,2.25,9.60801,9.60804,9.60801,9.60804,2.37,False
'2018-04-06T00:24:00',9.60654,9.60654,9.60621,9.6063,4.5,9.608,9.60802,9.60752,9.60762,3.75,False
'2018-04-06T00:25:00',9.60615,9.6062,9.60615,9.60615,3.5,9.60764,9.60765,9.60744,9.60744,4.12,True
'2018-04-06T00:26:00',9.60614,9.60627,9.60585,9.60627,8.75,9.60744,9.60758,9.60717,9.60758,8.75,True
'2018-04-06T00:27:00',9.6064,9.60701,9.6064,9.60673,22.75,9.60767,9.60827,9.60767,9.60805,18.5,False
'2018-04-06T00:28:00',9.60673,9.60673,9.60653,9.60653,6.0,9.60804,9.60804,9.60791,9.60804,5.25,False
'2018-04-06T00:29:00',9.60651,9.60662,9.60624,9.60662,10.0,9.60796,9.60809,9.60764,9.60804,9.75,True
'2018-04-06T00:30:00',9.60661,9.60724,9.60661,9.60713,20.0,9.60804,9.6086,9.60804,9.60844,18.0,False
'2018-04-06T00:31:00',9.60701,9.60709,9.60662,9.60664,17.0,9.6083,9.60857,9.60801,9.60804,14.62,False
'2018-04-06T00:32:00',9.60664,9.60664,9.60662,9.60662,1.5,9.60811,9.60811,9.60811,9.60811,3.0,True
'2018-04-06T00:33:00',9.6067,9.60725,9.60656,9.60658,9.87,9.60815,9.60867,9.6079,9.6079,9.75,False
'2018-04-06T00:34:00',9.60653,9.60682,9.60653,9.60682,3.74,9.60805,9.60806,9.60802,9.60806,3.0,True
'2018-04-06T00:35:00',9.60675,9.60764,9.60657,9.60746,29.37,9.60806,9.60906,9.60775,9.60878,30.75,False
'2018-04-06T00:36:00',9.6074,9.6074,9.60739,9.60739,3.0,9.60868,9.60868,9.60868,9.60868,3.0,True
'2018-04-06T00:37:00',9.6074,9.6075,9.6074,9.6075,2.25,9.60868,9.60886,9.60868,9.60882,2.25,False
'2018-04-06T00:38:00',9.6074,9.6074,9.6074,9.6074,2.62,9.60884,9.6089,9.60884,9.6089,2.25,True
'2018-04-06T00:39:00',9.6074,9.60859,9.6074,9.60836,14.0,9.60889,9.60991,9.60889,9.60967,13.5,False
'2018-04-06T00:40:00',9.60836,9.60836,9.60817,9.60818,6.0,9.60958,9.60958,9.60944,9.60944,6.0,False
'2018-04-06T00:41:00',9.60801,9.60801,9.60801,9.60801,1.12,9.60944,9.60944,9.60944,9.60944,0.75,True
'2018-04-06T00:42:00',9.60802,9.60802,9.60802,9.60802,3.37,9.60944,9.60947,9.60944,9.60944,2.25,True
'2018-04-06T00:43:00',9.60818,9.60847,9.60818,9.60847,5.12,9.60963,9.60983,9.6096,9.60983,5.5,True
'2018-04-06T00:44:00',9.60858,9.60858,9.60847,9.60848,5.62,9.60983,9.61,9.60983,9.60991,5.25,False
'2018-04-06T00:45:00',9.60848,9.60848,9.60772,9.60772,16.09,9.60975,9.60975,9.60905,9.60906,13.5,False
'2018-04-06T00:46:00',9.60772,9.60783,9.60772,9.60775,6.75,9.60905,9.6092,9.60905,9.60913,6.75,True
'2018-04-06T00:47:00',9.60775,9.60827,9.60775,9.60799,16.83,9.6092,9.60966,9.6092,9.60944,14.24,False
'2018-04-06T00:48:00',9.60796,9.60796,9.60773,9.60773,6.36,9.60944,9.60944,9.60912,9.60912,4.87,True
'2018-04-06T00:49:00',9.60764,9.60914,9.60764,9.60885,34.81,9.60912,9.61044,9.60912,9.61022,31.86,True
'2018-04-06T00:50:00',9.6088,9.61179,9.60852,9.61029,113.77,9.61022,9.61328,9.60983,9.61184,122.22,False
'2018-04-06T00:51:00',9.61035,9.61074,9.60913,9.61006,96.73,9.6119,9.61229,9.61068,9.61162,95.61,True
'2018-04-06T00:52:00',9.6102,9.61077,9.60987,9.61063,59.11,9.61175,9.61234,9.6114,9.6122,62.94,True
'2018-04-06T00:53:00',9.61067,9.61178,9.61052,9.6111,52.5,9.61227,9.61336,9.61212,9.61265,68.49,False
'2018-04-06T00:54:00',9.61107,9.61121,9.60957,9.60957,39.5,9.61265,9.61279,9.61115,9.61115,26.75,False
'2018-04-06T00:55:00',9.60961,9.61115,9.60926,9.60926,56.12,9.61119,9.61275,9.61082,9.61082,56.23,False
'2018-04-06T00:56:00',9.60922,9.60925,9.60828,9.6088,39.0,9.61079,9.61081,9.60983,9.61039,26.62,True
'2018-04-06T00:57:00',9.60888,9.60946,9.60879,9.60924,36.12,9.61039,9.61105,9.61039,9.61085,21.0,False
'2018-04-06T00:58:00',9.60935,9.60935,9.60917,9.6092,13.5,9.61096,9.61096,9.6108,9.61081,8.5,True
'2018-04-06T00:59:00',9.60919,9.61024,9.60919,9.61009,46.25,9.6108,9.61164,9.61077,9.61159,38.11,True
'2018-04-06T01:00:00',9.61009,9.61037,9.60821,9.60885,98.12,9.6115,9.61183,9.60954,9.61009,82.35,False
'2018-04-06T01:01:00',9.60879,9.60883,9.6078,9.60815,35.0,9.61009,9.61009,9.60915,9.60952,26.99,False
'2018-04-06T01:02:00',9.60816,9.60816,9.60695,9.6073,64.25,9.60951,9.60953,9.60833,9.60868,47.36,False
'2018-04-06T01:03:00',9.60725,9.60809,9.60725,9.60774,40.75,9.60863,9.60945,9.60863,9.60912,39.0,True
'2018-04-06T01:04:00',9.60775,9.60842,9.6073,9.60808,56.48,9.60911,9.60981,9.60864,9.60946,55.72,False
'2018-04-06T01:05:00',9.6081,9.60839,9.60683,9.60768,51.36,9.60941,9.60979,9.60827,9.60908,62.36,True
'2018-04-06T01:06:00',9.60777,9.60885,9.60724,9.60732,59.97,9.60915,9.61021,9.60856,9.60865,52.99,False
'2018-04-06T01:07:00',9.60735,9.60789,9.60724,9.60725,20.75,9.60865,9.60926,9.60856,9.60859,24.99,True
'2018-04-06T01:08:00',9.60724,9.60805,9.60703,9.60779,40.37,9.60861,9.60941,9.60836,9.60914,34.11,True
'2018-04-06T01:09:00',9.60788,9.61154,9.60788,9.61145,128.75,9.6092,9.61292,9.6092,9.61283,97.49,True
'2018-04-06T01:10:00',9.61134,9.61199,9.61073,9.61112,73.0,9.61271,9.61341,9.61219,9.61253,93.67,True
'2018-04-06T01:11:00',9.61108,9.61201,9.61092,9.61186,55.75,9.61248,9.61342,9.61235,9.61328,81.41,False
'2018-04-06T01:12:00',9.61179,9.61185,9.61093,9.61159,38.0,9.6132,9.61326,9.61233,9.61299,56.5,True
'2018-04-06T01:13:00',9.61162,9.61211,9.61112,9.61202,83.75,9.61303,9.61343,9.61255,9.61343,120.59,True
'2018-04-06T01:14:00',9.61205,9.61426,9.61205,9.61426,112.49,9.61343,9.61564,9.61343,9.61564,117.69,True
'2018-04-06T01:15:00',9.61413,9.61462,9.61347,9.61347,49.24,9.61551,9.61603,9.61488,9.61488,71.32,False
'2018-04-06T01:16:00',9.61343,9.61393,9.61328,9.6134,47.0,9.61483,9.61534,9.61469,9.61481,69.2,True
'2018-04-06T01:17:00',9.61353,9.61398,9.6131,9.61364,46.34,9.61493,9.61536,9.61449,9.61504,51.53,True
'2018-04-06T01:18:00',9.61361,9.61464,9.61353,9.61358,58.25,9.61499,9.61603,9.61493,9.61496,57.5,False
'2018-04-06T01:19:00',9.61357,9.61411,9.61308,9.61356,86.28,9.61497,9.61544,9.61443,9.61493,89.01,False
'2018-04-06T01:20:00',9.61368,9.61387,9.61225,9.61242,64.37,9.61505,9.61526,9.61362,9.61371,69.62,False
'2018-04-06T01:21:00',9.61246,9.61347,9.61231,9.61346,75.55,9.61384,9.61484,9.61364,9.6148,77.57,True
'2018-04-06T01:22:00',9.61348,9.61422,9.61345,9.61351,81.56,9.61486,9.61553,9.61484,9.61503,88.69,True
'2018-04-06T01:23:00',9.61343,9.61492,9.61343,9.61492,46.5,9.61504,9.61615,9.61488,9.61615,45.0,True
'2018-04-06T01:24:00',9.61485,9.61584,9.61478,9.61517,58.75,9.61615,9.61726,9.61615,9.61655,63.7,False
'2018-04-06T01:25:00',9.61509,9.61509,9.6131,9.61352,64.51,9.61647,9.61647,9.6145,9.61492,67.6,False
'2018-04-06T01:26:00',9.61359,9.61477,9.61356,9.61391,77.18,9.61496,9.61617,9.61493,9.61528,77.06,False
'2018-04-06T01:27:00',9.61378,9.61427,9.61347,9.61427,27.26,9.61516,9.61565,9.61485,9.61565,26.76,True
'2018-04-06T01:28:00',9.61432,9.61502,9.61428,9.61434,32.86,9.61569,9.61632,9.61568,9.61573,30.75,False
'2018-04-06T01:29:00',9.61427,9.61464,9.61427,9.61458,18.67,9.61567,9.61605,9.61567,9.61598,14.35,True
'2018-04-06T01:30:00',9.61463,9.61611,9.61463,9.61586,63.25,9.61598,9.61751,9.61598,9.61729,66.45,False
'2018-04-06T01:31:00',9.61587,9.6161,9.61508,9.61519,23.25,9.61729,9.61752,9.61649,9.6166,33.73,False
'2018-04-06T01:32:00',9.61513,9.61594,9.61492,9.615,76.75,9.61656,9.61727,9.61633,9.61641,110.04,False
'2018-04-06T01:33:00',9.61508,9.61571,9.61467,9.61467,56.25,9.61641,9.61706,9.6159,9.6159,74.77,False
'2018-04-06T01:34:00',9.61465,9.61547,9.61458,9.61509,31.5,9.6159,9.61677,9.6159,9.61645,34.46,True
'2018-04-06T01:35:00',9.61506,9.61634,9.61493,9.61601,56.75,9.61637,9.61771,9.61635,9.61737,56.42,True
'2018-04-06T01:36:00',9.61596,9.61781,9.61596,9.61737,60.75,9.61734,9.61921,9.61732,9.61878,83.78,False
'2018-04-06T01:37:00',9.61733,9.61751,9.61712,9.61738,22.5,9.61873,9.61891,9.61848,9.61878,20.33,True
'2018-04-06T01:38:00',9.61733,9.61795,9.61717,9.6178,43.5,9.61873,9.61933,9.61857,9.61915,36.21,False
'2018-04-06T01:39:00',9.61785,9.61791,9.6163,9.61677,37.25,9.6192,9.61927,9.61767,9.61814,25.25,False
'2018-04-06T01:40:00',9.61681,9.61686,9.61489,9.61497,36.75,9.61816,9.61822,9.61627,9.61632,25.25,False
'2018-04-06T01:41:00',9.61499,9.61552,9.61462,9.61549,23.25,9.61634,9.61689,9.61597,9.61685,15.5,True
'2018-04-06T01:42:00',9.61553,9.61584,9.61499,9.61584,30.25,9.61688,9.61716,9.61634,9.61713,22.75,True
'2018-04-06T01:43:00',9.61591,9.61591,9.61543,9.61582,18.0,9.61719,9.61721,9.61674,9.61706,16.0,True
'2018-04-06T01:44:00',9.61583,9.61592,9.61583,9.61592,7.5,9.61714,9.61725,9.61705,9.61723,5.75,True
'2018-04-06T01:45:00',9.61601,9.61623,9.61514,9.61514,35.5,9.6172,9.61752,9.61636,9.61638,30.5,False
'2018-04-06T01:46:00',9.61506,9.61506,9.61403,9.61506,28.5,9.61634,9.61637,9.61535,9.61636,31.33,True
'2018-04-06T01:47:00',9.61505,9.61515,9.61475,9.61475,12.75,9.61637,9.61645,9.61604,9.61604,20.21,False
'2018-04-06T01:48:00',9.61467,9.61467,9.61341,9.61341,27.0,9.61597,9.61597,9.61471,9.61472,26.37,False
'2018-04-06T01:49:00',9.61343,9.61346,9.6126,9.61317,53.5,9.61472,9.61472,9.61385,9.61448,52.48,True
'2018-04-06T01:50:00',9.61322,9.61467,9.61322,9.61467,43.5,9.61448,9.61597,9.61448,9.61597,40.87,True
'2018-04-06T01:51:00',9.61475,9.61545,9.61444,9.61538,53.37,9.61604,9.61676,9.61573,9.61667,59.92,True
'2018-04-06T01:52:00',9.61543,9.61755,9.61543,9.61697,94.61,9.61667,9.61871,9.61667,9.61809,82.85,False
'2018-04-06T01:53:00',9.61697,9.61739,9.61649,9.61663,46.44,9.61801,9.61865,9.61754,9.61778,33.75,False
'2018-04-06T01:54:00',9.61664,9.61664,9.6161,9.6162,25.76,9.61762,9.6177,9.61722,9.6173,17.25,False
'2018-04-06T01:55:00',9.61624,9.61651,9.61615,9.61625,35.84,9.6173,9.61769,9.6173,9.61744,24.0,False
'2018-04-06T01:56:00',9.61625,9.61625,9.6155,9.6158,45.18,9.61737,9.61738,9.61674,9.61697,31.5,False
'2018-04-06T01:57:00',9.6158,9.61611,9.61547,9.61551,32.36,9.61698,9.61713,9.61658,9.61658,22.5,False
'2018-04-06T01:58:00',9.61552,9.61566,9.61411,9.61424,63.66,9.61666,9.61691,9.61543,9.6155,49.11,False
'2018-04-06T01:59:00',9.61431,9.61438,9.61294,9.61357,107.71,9.61549,9.61558,9.61408,9.61487,76.87,True
'2018-04-06T02:00:00',9.6137,9.61578,9.6137,9.61434,118.81,9.61495,9.61692,9.61495,9.61549,90.35,True
'2018-04-06T02:01:00',9.6143,9.61593,9.61404,9.61538,121.99,9.61549,9.61722,9.61534,9.61667,88.25,True
'2018-04-06T02:02:00',9.61545,9.61643,9.61295,9.61341,153.28,9.61668,9.61769,9.61408,9.61463,129.46,False
'2018-04-06T02:03:00',9.6135,9.61357,9.6121,9.61257,74.92,9.61463,9.61486,9.61337,9.61377,69.96,True
'2018-04-06T02:04:00',9.61256,9.61458,9.61256,9.6139,124.07,9.61376,9.61582,9.61376,9.6151,107.42,False
'2018-04-06T02:05:00',9.61397,9.61425,9.6138,9.6142,55.05,9.61518,9.61549,9.61509,9.61546,41.24,True
'2018-04-06T02:06:00',9.61413,9.61436,9.6127,9.61318,170.9,9.61534,9.61565,9.61395,9.61446,172.05,True
'2018-04-06T02:07:00',9.61341,9.61476,9.61316,9.61386,155.55,9.61455,9.61605,9.6144,9.6151,123.66,True
'2018-04-06T02:08:00',9.61381,9.61483,9.61328,9.61399,150.25,9.6151,9.61612,9.61448,9.61526,108.25,True
'2018-04-06T02:09:00',9.61415,9.61516,9.61415,9.61455,128.22,9.61534,9.61644,9.61534,9.61573,160.24,False
'2018-04-06T02:10:00',9.61452,9.61491,9.6135,9.61398,98.09,9.61578,9.61605,9.61463,9.61505,132.75,False
'2018-04-06T02:11:00',9.61398,9.61441,9.6137,9.61402,64.84,9.6151,9.61558,9.61471,9.61519,82.5,False
'2018-04-06T02:12:00',9.61397,9.6143,9.61317,9.61388,52.61,9.61519,9.61542,9.61432,9.61503,76.5,True
'2018-04-06T02:13:00',9.61388,9.61506,9.61334,9.61345,164.06,9.61499,9.61629,9.61452,9.61463,123.0,False
'2018-04-06T02:14:00',9.61343,9.61404,9.61317,9.61322,109.59,9.61464,9.61515,9.61428,9.61433,73.5,True
'2018-04-06T02:15:00',9.61322,9.61454,9.61319,9.61436,133.07,9.6144,9.61563,9.61425,9.61553,99.0,False
'2018-04-06T02:16:00',9.61435,9.61443,9.61233,9.61261,200.36,9.61553,9.61556,9.61357,9.61389,142.5,False
'2018-04-06T02:17:00',9.61261,9.61274,9.61213,9.61229,100.6,9.61382,9.61397,9.61327,9.61341,70.5,True
'2018-04-06T02:18:00',9.61233,9.61415,9.61226,9.61402,83.54,9.61349,9.61536,9.61342,9.6153,56.74,True
'2018-04-06T02:19:00',9.614,9.61471,9.61392,9.61464,56.2,9.6153,9.61601,9.61522,9.61593,42.75,True
'2018-04-06T02:20:00',9.6147,9.61534,9.61394,9.61477,89.18,9.61593,9.61658,9.61522,9.616,62.75,False
'2018-04-06T02:21:00',9.6147,9.61534,9.61431,9.6148,92.28,9.61601,9.61648,9.61553,9.61592,61.94,True
'2018-04-06T02:22:00',9.6148,9.61555,9.61475,9.6148,78.3,9.616,9.61672,9.61585,9.61585,52.75,True
'2018-04-06T02:23:00',9.61479,9.61593,9.61475,9.61591,46.81,9.61586,9.61719,9.61585,9.61719,33.0,True
'2018-04-06T02:24:00',9.61592,9.61639,9.61478,9.61479,101.29,9.61718,9.61751,9.6158,9.6158,54.36,False
'2018-04-06T02:25:00',9.61479,9.61501,9.6147,9.6148,21.68,9.61588,9.61624,9.61588,9.61608,18.49,False
'2018-04-06T02:26:00',9.61481,9.61481,9.61425,9.61432,24.66,9.61608,9.61608,9.61549,9.61549,18.0,True
'2018-04-06T02:27:00',9.61432,9.61554,9.61432,9.61554,30.69,9.61554,9.61656,9.61538,9.61647,18.12,True
'2018-04-06T02:28:00',9.61553,9.61554,9.61468,9.61498,51.54,9.61667,9.6168,9.61593,9.61622,34.25,False
'2018-04-06T02:29:00',9.61497,9.61506,9.6143,9.6143,77.49,9.61622,9.61624,9.61545,9.61545,68.58,False
'2018-04-06T02:30:00',9.61426,9.6143,9.61388,9.61423,61.83,9.61545,9.61545,9.61488,9.61528,33.25,True
'2018-04-06T02:31:00',9.61424,9.61534,9.61424,9.61531,49.78,9.61546,9.61656,9.61546,9.61655,44.43,True
'2018-04-06T02:32:00',9.61525,9.61542,9.6151,9.61512,29.57,9.61656,9.61671,9.6164,9.6164,23.86,True
'2018-04-06T02:33:00',9.61512,9.61683,9.6151,9.61659,73.41,9.61636,9.61778,9.61596,9.61753,42.0,False
'2018-04-06T02:34:00',9.61659,9.61664,9.61575,9.61581,75.73,9.61745,9.61788,9.61691,9.617,52.6,False
'2018-04-06T02:35:00',9.6158,9.61632,9.61575,9.61632,64.65,9.617,9.61753,9.61694,9.61753,47.25,False
'2018-04-06T02:36:00',9.61627,9.61627,9.61502,9.61549,114.1,9.6175,9.6175,9.61587,9.61658,54.5,False
'2018-04-06T02:37:00',9.61549,9.61615,9.61541,9.61594,57.43,9.61665,9.6174,9.61656,9.61719,39.0,True
'2018-04-06T02:38:00',9.61595,9.61702,9.61595,9.61639,86.13,9.61718,9.61828,9.61718,9.61765,66.35,False
'2018-04-06T02:39:00',9.61638,9.61675,9.61622,9.61622,49.12,9.61752,9.61775,9.61727,9.61727,23.5,False
'2018-04-06T02:40:00',9.61622,9.6164,9.61586,9.6159,54.16,9.61735,9.61763,9.61702,9.61702,40.24,False
'2018-04-06T02:41:00',9.61585,9.61606,9.61547,9.61551,42.16,9.61703,9.61703,9.61655,9.61664,35.25,False
'2018-04-06T02:42:00',9.61552,9.61583,9.61498,9.61499,99.35,9.61663,9.61691,9.61601,9.61607,60.87,False
'2018-04-06T02:43:00',9.61499,9.61518,9.61416,9.61479,52.74,9.61615,9.61642,9.61529,9.61601,44.96,False
'2018-04-06T02:44:00',9.61487,9.61496,9.61391,9.61397,78.52,9.61602,9.61624,9.61512,9.61521,56.73,False
'2018-04-06T02:45:00',9.61397,9.61428,9.61269,9.6133,131.03,9.61499,9.6153,9.61373,9.61425,64.12,False
'2018-04-06T02:46:00',9.61322,9.61357,9.61293,9.61356,106.07,9.61426,9.61479,9.61413,9.61479,69.74,True
'2018-04-06T02:47:00',9.61357,9.61441,9.6135,9.61353,96.29,9.61478,9.61558,9.6147,9.6147,87.33,False
'2018-04-06T02:48:00',9.6135,9.61396,9.6132,9.61357,50.12,9.6147,9.61507,9.6142,9.61475,28.0,False
'2018-04-06T02:49:00',9.61357,9.61387,9.61347,9.61347,35.89,9.61483,9.6151,9.61463,9.61463,27.24,False
'2018-04-06T02:50:00',9.61347,9.61361,9.61268,9.61304,44.47,9.61464,9.61471,9.61385,9.61423,37.5,True
'2018-04-06T02:51:00',9.61304,9.614,9.61267,9.614,82.23,9.61412,9.61498,9.61364,9.61498,39.0,True
'2018-04-06T02:52:00',9.614,9.614,9.61307,9.6131,52.42,9.61517,9.61519,9.61416,9.61416,47.98,False
'2018-04-06T02:53:00',9.6131,9.6131,9.61247,9.61278,42.35,9.61417,9.61424,9.61369,9.61404,45.73,True
'2018-04-06T02:54:00',9.6129,9.6138,9.61207,9.61335,128.3,9.61408,9.61459,9.61301,9.6145,77.37,True
'2018-04-06T02:55:00',9.61341,9.61393,9.61292,9.61292,62.0,9.61427,9.61506,9.614,9.614,57.24,False
'2018-04-06T02:56:00',9.61279,9.61359,9.61279,9.61314,55.87,9.61393,9.61467,9.61385,9.6143,70.05,True
'2018-04-06T02:57:00',9.61314,9.61397,9.61314,9.61385,30.5,9.61427,9.61497,9.61411,9.61483,20.5,False
'2018-04-06T02:58:00',9.61385,9.61385,9.61331,9.61345,26.99,9.6149,9.61504,9.61449,9.61469,28.09,True
'2018-04-06T02:59:00',9.61345,9.61389,9.61343,9.61386,18.0,9.6147,9.61506,9.61464,9.61506,29.14,True
'2018-04-06T03:00:00',9.61385,9.61414,9.61299,9.61358,101.0,9.61502,9.61505,9.61395,9.61458,59.99,True
'2018-04-06T03:01:00',9.61358,9.61424,9.61358,9.61421,63.75,9.61466,9.61545,9.61466,9.6154,73.35,True
'2018-04-06T03:02:00',9.61421,9.61464,9.61418,9.6146,31.5,9.61545,9.61583,9.61527,9.61581,38.05,False
'2018-04-06T03:03:00',9.6146,9.61469,9.6146,9.61466,15.0,9.61552,9.61561,9.61544,9.61547,10.0,True
'2018-04-06T03:04:00',9.61466,9.61559,9.61464,9.61498,57.75,9.61562,9.61671,9.61562,9.61624,52.45,True
'2018-04-06T03:05:00',9.61498,9.61653,9.61496,9.61542,70.25,9.61625,9.61763,9.6162,9.61662,79.99,False
'2018-04-06T03:06:00',9.61542,9.61585,9.61502,9.6158,63.0,9.61631,9.61685,9.61591,9.61677,41.0,True
'2018-04-06T03:07:00',9.6158,9.61745,9.61571,9.61745,73.5,9.61658,9.61869,9.61658,9.61869,74.86,True
'2018-04-06T03:08:00',9.61745,9.61745,9.6165,9.61658,62.75,9.61862,9.61873,9.6178,9.61782,80.12,False
'2018-04-06T03:09:00',9.61658,9.61666,9.61525,9.61579,56.74,9.61778,9.61791,9.61612,9.6166,36.5,True
'2018-04-06T03:10:00',9.61572,9.61715,9.61549,9.61654,150.1,9.61678,9.61828,9.61662,9.6178,123.7,True
'2018-04-06T03:11:00',9.61654,9.61848,9.61651,9.6177,86.3,9.61774,9.61974,9.61774,9.61894,112.76,False
'2018-04-06T03:12:00',9.6176,9.6176,9.61687,9.61729,148.26,9.61883,9.61883,9.61791,9.61823,77.75,False
'2018-04-06T03:13:00',9.61729,9.61745,9.61705,9.61737,54.0,9.61838,9.61871,9.61827,9.61867,47.77,True
'2018-04-06T03:14:00',9.61736,9.61784,9.61666,9.61666,40.75,9.61868,9.6191,9.61791,9.61791,49.14,True
'2018-04-06T03:15:00',9.61666,9.61823,9.61644,9.61768,100.5,9.61796,9.61942,9.61736,9.61898,121.64,True
'2018-04-06T03:16:00',9.61768,9.61878,9.61713,9.61768,145.95,9.61892,9.61983,9.61835,9.61881,109.72,True
'2018-04-06T03:17:00',9.61776,9.61968,9.61751,9.61968,95.57,9.61881,9.62068,9.61866,9.62063,120.61,False
'2018-04-06T03:18:00',9.61933,9.61941,9.61854,9.61854,133.36,9.62063,9.6207,9.61964,9.61972,86.49,False
'2018-04-06T03:19:00',9.61862,9.61877,9.61815,9.61846,58.41,9.61971,9.62001,9.61937,9.61952,62.19,True
'2018-04-06T03:20:00',9.61866,9.62003,9.61774,9.61818,60.5,9.61952,9.62087,9.61897,9.61897,106.21,False
'2018-04-06T03:21:00',9.61795,9.61957,9.61733,9.61928,110.11,9.61897,9.62078,9.61855,9.62047,74.25,True
'2018-04-06T03:22:00',9.61927,9.61964,9.61927,9.6194,38.46,9.62048,9.62078,9.62031,9.62063,46.5,True
'2018-04-06T03:23:00',9.61954,9.62096,9.61954,9.61981,50.22,9.62063,9.62187,9.62063,9.62106,85.18,True
'2018-04-06T03:24:00',9.61978,9.62189,9.61969,9.62182,110.86,9.62099,9.62289,9.62076,9.62289,68.98,True
'2018-04-06T03:25:00',9.62182,9.62213,9.62103,9.62142,83.21,9.62297,9.62322,9.6223,9.62263,96.61,False
'2018-04-06T03:26:00',9.62177,9.62188,9.61984,9.61999,75.35,9.62297,9.62311,9.62096,9.62117,119.36,False
'2018-04-06T03:27:00',9.61992,9.62001,9.61844,9.61863,112.69,9.62118,9.62118,9.61969,9.61992,94.64,False
'2018-04-06T03:28:00',9.61862,9.61902,9.61767,9.61783,77.97,9.61993,9.62031,9.61897,9.61912,70.0,True
'2018-04-06T03:29:00',9.61779,9.61921,9.61776,9.61868,74.62,9.61904,9.62026,9.61899,9.61996,128.62,False
'2018-04-06T03:30:00',9.61868,9.61907,9.6182,9.61844,89.96,9.61997,9.62016,9.61929,9.6196,63.47,False
'2018-04-06T03:31:00',9.61844,9.6186,9.61743,9.61806,103.19,9.61972,9.61989,9.6186,9.61913,102.14,False
'2018-04-06T03:32:00',9.61798,9.61822,9.61743,9.61791,83.44,9.61913,9.6193,9.61853,9.61897,77.99,True
'2018-04-06T03:33:00',9.61791,9.61908,9.61774,9.61903,94.87,9.61892,9.62015,9.61878,9.61999,65.25,True
'2018-04-06T03:34:00',9.61903,9.61979,9.61885,9.61893,73.09,9.62019,9.62104,9.62001,9.62011,79.6,False
'2018-04-06T03:35:00',9.61892,9.61961,9.61844,9.61937,88.71,9.62011,9.62086,9.61968,9.62062,128.15,True
'2018-04-06T03:36:00',9.61937,9.61971,9.61926,9.61963,75.75,9.62056,9.62079,9.62022,9.62067,52.99,True
'2018-04-06T03:37:00',9.61955,9.61986,9.61931,9.6197,55.5,9.62059,9.62107,9.62016,9.6209,54.15,True
'2018-04-06T03:38:00',9.6197,9.62045,9.6197,9.62044,93.86,9.62094,9.62171,9.62094,9.62171,124.41,True
'2018-04-06T03:39:00',9.62045,9.62093,9.62041,9.62081,75.0,9.62171,9.62193,9.62132,9.62187,41.5,True
'2018-04-06T03:40:00',9.62087,9.62107,9.6187,9.6187,100.24,9.62188,9.6223,9.6199,9.6199,100.59,False
'2018-04-06T03:41:00',9.61878,9.62007,9.61878,9.62007,46.12,9.6199,9.62124,9.6199,9.62124,86.19,False
'2018-04-06T03:42:00',9.62002,9.62002,9.61936,9.61964,38.25,9.62093,9.621,9.6202,9.62054,26.37,True
'2018-04-06T03:43:00',9.61964,9.62004,9.6194,9.61995,71.0,9.62062,9.62126,9.62052,9.62114,53.71,True
'2018-04-06T03:44:00',9.61995,9.62065,9.61979,9.62042,33.75,9.62119,9.62172,9.62108,9.62155,24.36,False
'2018-04-06T03:45:00',9.62042,9.62042,9.61965,9.61987,72.75,9.62159,9.62172,9.62069,9.621,45.37,True
'2018-04-06T03:46:00',9.61987,9.62081,9.61922,9.62074,89.16,9.62116,9.62203,9.62038,9.62196,73.86,True
'2018-04-06T03:47:00',9.62075,9.62163,9.62075,9.62154,118.03,9.62195,9.62289,9.62195,9.62282,119.97,False
'2018-04-06T03:48:00',9.62151,9.62153,9.62111,9.62145,56.11,9.62281,9.62282,9.62226,9.62265,37.69,True
'2018-04-06T03:49:00',9.62153,9.6216,9.62043,9.62074,39.4,9.62282,9.62287,9.62172,9.62201,37.08,False
'2018-04-06T03:50:00',9.62066,9.62147,9.62044,9.6206,51.12,9.62197,9.62242,9.62168,9.62173,98.47,False
'2018-04-06T03:51:00',9.62042,9.62043,9.61956,9.62012,81.84,9.62173,9.62173,9.62069,9.62123,69.51,True
'2018-04-06T03:52:00',9.62013,9.6206,9.61918,9.61918,76.83,9.62122,9.62173,9.62043,9.62043,103.41,False
'2018-04-06T03:53:00',9.61927,9.62014,9.61904,9.62013,47.5,9.62043,9.62135,9.62018,9.62135,94.2,False
'2018-04-06T03:54:00',9.62005,9.62007,9.61963,9.61997,52.23,9.62134,9.62134,9.62079,9.62116,45.57,True
'2018-04-06T03:55:00',9.61997,9.62147,9.61996,9.62075,39.35,9.62126,9.62268,9.62126,9.62205,41.94,False
'2018-04-06T03:56:00',9.62083,9.62083,9.62005,9.62044,36.99,9.62206,9.62206,9.62132,9.62158,58.08,True
'2018-04-06T03:57:00',9.62034,9.62112,9.61956,9.62083,59.45,9.62157,9.6221,9.62081,9.62202,59.06,False
'2018-04-06T03:58:00',9.62082,9.6209,9.62045,9.6205,16.37,9.62202,9.62209,9.62155,9.62164,22.5,False
'2018-04-06T03:59:00',9.6205,9.62084,9.62046,9.62053,57.24,9.62159,9.62211,9.62151,9.62177,78.0,False
'2018-04-06T04:00:00',9.62053,9.62087,9.62052,9.62085,30.99,9.62161,9.62202,9.62155,9.62195,31.49,True
'2018-04-06T04:01:00',9.62085,9.62095,9.62045,9.62052,46.71,9.62202,9.62211,9.62163,9.62168,55.75,True
'2018-04-06T04:02:00',9.62052,9.62146,9.62045,9.62138,46.24,9.62165,9.62261,9.6216,9.62254,45.75,True
'2018-04-06T04:03:00',9.62138,9.62164,9.62068,9.62099,49.0,9.62246,9.62259,9.62172,9.62206,34.75,False
'2018-04-06T04:04:00',9.62099,9.62108,9.62075,9.62095,15.0,9.62205,9.62222,9.62187,9.62205,15.0,True
'2018-04-06T04:05:00',9.62095,9.62185,9.62088,9.62178,41.12,9.62206,9.62295,9.62196,9.62292,43.5,True
'2018-04-06T04:06:00',9.62182,9.6221,9.62129,9.62146,79.25,9.62292,9.62309,9.62226,9.62234,53.25,False
'2018-04-06T04:07:00',9.62146,9.62179,9.62138,9.62175,24.0,9.62245,9.62292,9.62245,9.62286,29.08,True
'2018-04-06T04:08:00',9.62175,9.62223,9.62175,9.62216,59.36,9.62285,9.62344,9.62285,9.62332,60.75,False
'2018-04-06T04:09:00',9.62216,9.62223,9.62135,9.62164,54.25,9.62328,9.62328,9.62242,9.62257,40.0,False
'2018-04-06T04:10:00',9.62164,9.62203,9.6216,9.62177,45.0,9.62266,9.62323,9.62264,9.6229,45.5,False
'2018-04-06T04:11:00',9.62177,9.62193,9.62164,9.62174,15.74,9.62289,9.62292,9.62268,9.62275,20.25,True
'2018-04-06T04:12:00',9.62174,9.62214,9.62164,9.62179,48.0,9.62264,9.6231,9.62262,9.6227,32.5,False
'2018-04-06T04:13:00',9.62189,9.62189,9.62048,9.62048,44.25,9.6227,9.62292,9.62155,9.62155,44.5,False
'2018-04-06T04:14:00',9.62048,9.62122,9.62042,9.62122,45.24,9.62165,9.62242,9.62156,9.62242,64.5,True
'2018-04-06T04:15:00',9.62134,9.62134,9.62011,9.62042,60.24,9.62242,9.62242,9.62112,9.62144,46.25,False
'2018-04-06T04:16:00',9.62041,9.62055,9.62033,9.62042,50.86,9.62145,9.62177,9.62145,9.62165,54.12,True
'2018-04-06T04:17:00',9.62042,9.62065,9.62042,9.6205,25.5,9.62164,9.62172,9.62148,9.62156,34.25,True
'2018-04-06T04:18:00',9.62043,9.62116,9.61906,9.61942,141.67,9.62156,9.62215,9.61994,9.62071,99.25,False
'2018-04-06T04:19:00',9.61952,9.62003,9.61947,9.61987,72.28,9.62071,9.62133,9.6207,9.62118,65.0,True
'2018-04-06T04:20:00',9.61987,9.62018,9.61915,9.61928,38.5,9.62101,9.62125,9.62023,9.62038,60.44,False
'2018-04-06T04:21:00',9.61931,9.61939,9.61909,9.61919,44.11,9.62038,9.62039,9.6201,9.62019,29.0,True
'2018-04-06T04:22:00',9.61919,9.61939,9.61875,9.61888,43.5,9.62037,9.62054,9.62005,9.6201,52.36,False
'2018-04-06T04:23:00',9.61896,9.61903,9.61841,9.61855,31.75,9.6201,9.62012,9.61947,9.61962,62.67,False
'2018-04-06T04:24:00',9.6184,9.61893,9.61808,9.61834,65.24,9.61962,9.62014,9.61919,9.61951,52.56,False
'2018-04-06T04:25:00',9.61834,9.61886,9.61822,9.61838,86.0,9.61957,9.62008,9.61936,9.61959,100.78,False
'2018-04-06T04:26:00',9.61837,9.61854,9.61805,9.61808,53.66,9.61958,9.61962,9.61918,9.61923,68.28,True
'2018-04-06T04:27:00',9.61808,9.61868,9.61803,9.6184,47.25,9.61913,9.61968,9.61912,9.61943,33.62,True
'2018-04-06T04:28:00',9.6184,9.61928,9.61811,9.61878,51.75,9.61951,9.62043,9.61927,9.61992,62.64,False
'2018-04-06T04:29:00',9.61885,9.61893,9.61854,9.61871,39.85,9.61992,9.62006,9.61965,9.61987,59.58,True
'2018-04-06T04:30:00',9.61876,9.61938,9.61876,9.61924,50.25,9.61993,9.62039,9.61968,9.62038,34.25,False
'2018-04-06T04:31:00',9.61924,9.6193,9.61884,9.61886,45.75,9.62039,9.62046,9.61991,9.62,48.72,False
'2018-04-06T04:32:00',9.61889,9.61908,9.61848,9.61863,49.37,9.62,9.62011,9.61948,9.61962,76.07,False
'2018-04-06T04:33:00',9.61847,9.61873,9.6184,9.61873,23.37,9.61962,9.61991,9.6195,9.61991,20.75,True
'2018-04-06T04:34:00',9.6188,9.61946,9.6188,9.61913,35.48,9.61996,9.62068,9.61996,9.62038,45.75,True
'2018-04-06T04:35:00',9.61932,9.61975,9.61918,9.61975,33.5,9.62038,9.62078,9.6203,9.62078,54.0,False
'2018-04-06T04:36:00',9.61953,9.61962,9.61909,9.61921,37.87,9.62078,9.62078,9.62019,9.62027,28.62,False
'2018-04-06T04:37:00',9.61921,9.61959,9.61894,9.61921,40.75,9.62033,9.62075,9.62008,9.62031,44.75,True
'2018-04-06T04:38:00',9.61909,9.61979,9.61909,9.61932,28.5,9.62027,9.62074,9.62027,9.62033,45.75,False
'2018-04-06T04:39:00',9.61915,9.61952,9.61911,9.61911,26.25,9.62033,9.62065,9.6201,9.6201,19.12,False
'2018-04-06T04:40:00',9.61911,9.61934,9.61909,9.6192,15.75,9.62027,9.62048,9.62022,9.62031,15.0,True
'2018-04-06T04:41:00',9.61924,9.61979,9.61924,9.61971,24.0,9.62031,9.6207,9.62015,9.62067,36.0,False
'2018-04-06T04:42:00',9.61953,9.61954,9.61839,9.61839,67.89,9.62067,9.62067,9.61939,9.61939,41.37,False
'2018-04-06T04:43:00',9.61839,9.6192,9.61839,9.61902,58.29,9.61957,9.62038,9.61957,9.62016,53.62,False
'2018-04-06T04:44:00',9.61916,9.61916,9.61846,9.61846,45.37,9.62016,9.62016,9.61945,9.61945,66.75,True
'2018-04-06T04:45:00',9.6183,9.61927,9.61791,9.61877,61.13,9.61945,9.62033,9.619,9.61979,35.62,False
'2018-04-06T04:46:00',9.61878,9.6188,9.61826,9.61842,33.49,9.61986,9.61994,9.61948,9.61955,45.87,False
'2018-04-06T04:47:00',9.61861,9.61865,9.61844,9.61851,15.75,9.61955,9.61966,9.61955,9.61956,23.25,True
'2018-04-06T04:48:00',9.61841,9.61902,9.61838,9.61852,38.24,9.61956,9.6201,9.61939,9.61962,39.99,False
'2018-04-06T04:49:00',9.61851,9.61877,9.61828,9.61877,21.74,9.61963,9.61989,9.61937,9.61989,28.25,True
'2018-04-06T04:50:00',9.61892,9.619,9.6186,9.6186,15.5,9.61989,9.61989,9.61948,9.61952,24.0,False
'2018-04-06T04:51:00',9.61845,9.61845,9.6179,9.61817,42.71,9.61952,9.61952,9.61906,9.61933,43.72,True
'2018-04-06T04:52:00',9.61818,9.61855,9.61817,9.61854,12.73,9.61933,9.61969,9.61933,9.61969,11.25,True
'2018-04-06T04:53:00',9.61862,9.61928,9.61862,9.61871,18.75,9.61969,9.62028,9.61969,9.61969,28.5,False
'2018-04-06T04:54:00',9.61853,9.61862,9.61812,9.6184,26.37,9.61969,9.61985,9.61928,9.61958,27.75,True
'2018-04-06T04:55:00',9.61853,9.61883,9.61851,9.61852,24.36,9.61965,9.61998,9.61964,9.61968,27.75,False
'2018-04-06T04:56:00',9.61853,9.61886,9.61849,9.61873,16.0,9.61968,9.61976,9.61945,9.61962,24.75,False
'2018-04-06T04:57:00',9.61872,9.61872,9.61792,9.61804,40.22,9.61968,9.61968,9.61904,9.6192,49.49,True
'2018-04-06T04:58:00',9.6181,9.61901,9.6181,9.61854,10.37,9.61926,9.62025,9.61926,9.6197,12.0,False
'2018-04-06T04:59:00',9.61867,9.61875,9.6182,9.6182,31.5,9.6197,9.6197,9.61917,9.61917,48.0,False
'2018-04-06T05:00:00',9.61819,9.6185,9.61796,9.61819,41.97,9.61925,9.61963,9.61917,9.61926,41.12,True
'2018-04-06T05:01:00',9.61819,9.6186,9.61773,9.61773,58.5,9.61932,9.61978,9.61872,9.61877,56.25,False
'2018-04-06T05:02:00',9.61773,9.61844,9.61651,9.61703,27.5,9.61885,9.61932,9.61806,9.61813,39.75,False
'2018-04-06T05:03:00',9.61701,9.61767,9.61623,9.61755,63.72,9.61813,9.61881,9.61742,9.61866,58.74,False
'2018-04-06T05:04:00',9.61756,9.61757,9.61682,9.61699,45.06,9.61881,9.61882,9.61807,9.61823,44.37,False
'2018-04-06T05:05:00',9.61705,9.6172,9.61691,9.61699,24.87,9.61823,9.61824,9.61807,9.61817,36.0,True
'2018-04-06T05:06:00',9.61707,9.61736,9.61688,9.61699,39.34,9.61817,9.61851,9.6181,9.6181,21.5,True
'2018-04-06T05:07:00',9.61698,9.61735,9.61688,9.61693,34.85,9.61818,9.61857,9.61809,9.61817,24.0,True
'2018-04-06T05:08:00',9.61695,9.6175,9.61695,9.6175,25.49,9.61817,9.61857,9.61817,9.61856,40.12,False
'2018-04-06T05:09:00',9.61729,9.61734,9.61727,9.61733,20.57,9.61856,9.61856,9.6184,9.61849,11.75,False
'2018-04-06T05:10:00',9.61731,9.61732,9.61689,9.61691,15.82,9.61849,9.61856,9.61801,9.61807,10.75,False
'2018-04-06T05:11:00',9.61695,9.61711,9.61673,9.61673,20.1,9.61807,9.61819,9.61787,9.61787,25.5,False
'2018-04-06T05:12:00',9.61673,9.61673,9.61619,9.61662,91.44,9.61779,9.61792,9.61737,9.6178,66.23,False
'2018-04-06T05:13:00',9.61662,9.61662,9.61585,9.61614,36.94,9.61788,9.61788,9.6171,9.6174,34.87,False
'2018-04-06T05:14:00',9.61613,9.61641,9.61548,9.61593,33.61,9.6174,9.61751,9.61673,9.61712,53.18,False
'2018-04-06T05:15:00',9.61594,9.61622,9.61504,9.61504,89.67,9.61706,9.61746,9.61627,9.61631,65.11,False
'2018-04-06T05:16:00',9.61511,9.61543,9.61463,9.61471,80.57,9.61631,9.61662,9.61581,9.61592,61.5,True
'2018-04-06T05:17:00',9.61472,9.61553,9.61467,9.61526,36.85,9.61596,9.61643,9.61589,9.61611,54.75,False
'2018-04-06T05:18:00',9.61503,9.61537,9.61457,9.61463,41.62,9.61612,9.61652,9.61572,9.61578,38.49,False
'2018-04-06T05:19:00',9.61464,9.61464,9.61306,9.6131,76.27,9.61578,9.61578,9.6142,9.61431,81.47,False
'2018-04-06T05:20:00',9.61317,9.61404,9.61317,9.61356,42.12,9.61431,9.61509,9.61431,9.61471,61.5,False
'2018-04-06T05:21:00',9.61353,9.61357,9.61314,9.61318,28.5,9.61471,9.61471,9.61409,9.61409,28.25,False
'2018-04-06T05:22:00',9.61318,9.61354,9.61309,9.61311,14.0,9.61417,9.61469,9.61417,9.61431,23.35,False
'2018-04-06T05:23:00',9.6131,9.61311,9.61231,9.61278,29.25,9.61431,9.61431,9.61351,9.61387,43.5,False
'2018-04-06T05:24:00',9.61267,9.6127,9.61222,9.61222,50.76,9.61391,9.61392,9.61323,9.61332,31.5,True
'2018-04-06T05:25:00',9.61223,9.6127,9.61223,9.61229,62.93,9.61352,9.61398,9.61333,9.61333,57.25,False
'2018-04-06T05:26:00',9.61229,9.61238,9.60997,9.61013,89.64,9.6134,9.6134,9.61109,9.61117,101.74,False
'2018-04-06T05:27:00',9.61004,9.61005,9.60917,9.60917,70.16,9.61118,9.61118,9.61017,9.61017,44.99,False
'2018-04-06T05:28:00',9.60917,9.60956,9.60854,9.60867,34.06,9.61036,9.61085,9.60984,9.60992,29.0,False
'2018-04-06T05:29:00',9.60877,9.60934,9.60869,9.60919,88.43,9.61004,9.61049,9.60999,9.61027,80.5,False
'2018-04-06T05:30:00',9.60903,9.60937,9.60868,9.60873,66.49,9.61018,9.61033,9.60977,9.60978,29.5,False
'2018-04-06T05:31:00',9.60874,9.60916,9.6083,9.60915,57.42,9.60985,9.61043,9.60948,9.61035,43.0,True
'2018-04-06T05:32:00',9.60923,9.60942,9.60753,9.60832,57.5,9.61035,9.61036,9.60883,9.60934,83.0,False
'2018-04-06T05:33:00',9.6084,9.60857,9.60798,9.6085,48.24,9.60934,9.60984,9.60902,9.60977,63.5,True
'2018-04-06T05:34:00',9.6085,9.60965,9.6085,9.60919,61.44,9.60974,9.61095,9.60974,9.61039,64.0,False
'2018-04-06T05:35:00',9.60926,9.60954,9.6084,9.60844,42.48,9.61039,9.61077,9.60962,9.60962,55.75,False
'2018-04-06T05:36:00',9.60847,9.60927,9.60797,9.60927,96.19,9.60962,9.61019,9.609,9.61019,60.25,True
'2018-04-06T05:37:00',9.60923,9.60974,9.60916,9.6097,54.33,9.61019,9.61101,9.61019,9.61094,53.94,True
'2018-04-06T05:38:00',9.6097,9.61011,9.60963,9.60995,51.43,9.61099,9.61131,9.61084,9.61107,65.54,False
'2018-04-06T05:39:00',9.60999,9.61013,9.60971,9.60979,57.33,9.61116,9.61116,9.61068,9.61076,34.75,True
'2018-04-06T05:40:00',9.60981,9.6102,9.60971,9.61001,36.75,9.61077,9.61141,9.61077,9.61116,41.89,False
'2018-04-06T05:41:00',9.61001,9.61012,9.60962,9.6101,61.56,9.61117,9.6114,9.61079,9.61125,68.51,False
'2018-04-06T05:42:00',9.6101,9.61019,9.6101,9.61011,14.25,9.61117,9.61117,9.61092,9.61108,9.5,False
'2018-04-06T05:43:00',9.61011,9.61011,9.60932,9.60935,71.09,9.61116,9.61132,9.61046,9.61057,54.74,False
'2018-04-06T05:44:00',9.60939,9.60947,9.60892,9.60909,37.36,9.61057,9.61057,9.61006,9.61018,51.0,False
'2018-04-06T05:45:00',9.60925,9.60941,9.60897,9.60927,50.35,9.61024,9.6105,9.60994,9.61035,35.12,True
'2018-04-06T05:46:00',9.60927,9.60952,9.60927,9.60937,36.71,9.61052,9.61078,9.61051,9.61051,36.34,False
'2018-04-06T05:47:00',9.60939,9.60957,9.60939,9.60942,8.25,9.61051,9.61058,9.61043,9.6105,12.0,True
'2018-04-06T05:48:00',9.60937,9.60975,9.60921,9.60975,43.86,9.6105,9.61054,9.61029,9.61054,25.25,True
'2018-04-06T05:49:00',9.60964,9.61108,9.60961,9.61107,46.5,9.61053,9.61224,9.61053,9.61224,55.33,True
'2018-04-06T05:50:00',9.61123,9.61202,9.611,9.61147,51.22,9.61224,9.61303,9.61216,9.61253,91.0,True
'2018-04-06T05:51:00',9.61128,9.6121,9.61128,9.6121,54.74,9.61253,9.61319,9.61233,9.61311,26.5,True
'2018-04-06T05:52:00',9.6121,9.61219,9.61156,9.61172,44.56,9.61319,9.61337,9.61281,9.61287,41.19,False
'2018-04-06T05:53:00',9.61171,9.61187,9.61132,9.61179,32.0,9.61294,9.61306,9.61247,9.61279,59.18,False
'2018-04-06T05:54:00',9.61164,9.61164,9.61094,9.6114,44.9,9.61279,9.61279,9.61201,9.61234,25.86,True
'2018-04-06T05:55:00',9.61141,9.6118,9.61093,9.61094,37.74,9.61249,9.61289,9.61208,9.61218,37.74,False
'2018-04-06T05:56:00',9.61097,9.61116,9.61008,9.6103,33.62,9.61218,9.61223,9.61127,9.61129,53.94,False
'2018-04-06T05:57:00',9.61006,9.61013,9.60819,9.6085,45.23,9.61129,9.6113,9.60935,9.60958,30.37,False
'2018-04-06T05:58:00',9.6085,9.60858,9.60798,9.60827,40.99,9.60977,9.60985,9.60926,9.60955,41.62,False
'2018-04-06T05:59:00',9.6082,9.60848,9.60794,9.60825,45.12,9.60948,9.6096,9.6091,9.60942,70.86,False
'2018-04-06T06:00:00',9.60821,9.60822,9.60555,9.60586,85.49,9.60935,9.60942,9.60675,9.60699,61.5,False
'2018-04-06T06:01:00',9.60585,9.60729,9.60585,9.6072,39.18,9.607,9.60853,9.607,9.60851,36.62,True
'2018-04-06T06:02:00',9.60731,9.60809,9.60722,9.60754,39.25,9.6085,9.6091,9.60827,9.60854,58.0,False
'2018-04-06T06:03:00',9.60747,9.60783,9.60607,9.60621,81.84,9.60834,9.60895,9.60724,9.6074,61.74,False
'2018-04-06T06:04:00',9.60616,9.6067,9.60616,9.60663,32.61,9.60741,9.60788,9.6074,9.60788,43.37,True
'2018-04-06T06:05:00',9.60664,9.60848,9.60664,9.60761,47.75,9.60791,9.60946,9.60786,9.60879,68.87,False
'2018-04-06T06:06:00',9.60754,9.6078,9.60716,9.6078,44.5,9.60877,9.60887,9.60815,9.60887,31.0,True
'2018-04-06T06:07:00',9.6078,9.60795,9.6074,9.60767,64.43,9.60905,9.60923,9.60862,9.60893,57.87,False
'2018-04-06T06:08:00',9.60781,9.60789,9.60664,9.60703,46.87,9.60893,9.60904,9.6078,9.6082,66.75,False
'2018-04-06T06:09:00',9.60693,9.60772,9.60678,9.60725,82.87,9.6082,9.60879,9.60785,9.60824,62.49,False
'2018-04-06T06:10:00',9.60725,9.60733,9.60662,9.60681,46.48,9.60832,9.60848,9.6078,9.60794,44.62,False
'2018-04-06T06:11:00',9.60679,9.60719,9.60656,9.60719,43.86,9.60784,9.60822,9.60765,9.60814,61.5,True
'2018-04-06T06:12:00',9.60718,9.60733,9.60646,9.60651,40.71,9.60814,9.60848,9.60746,9.60761,33.62,False
'2018-04-06T06:13:00',9.60651,9.60676,9.60646,9.60663,11.62,9.60766,9.60789,9.60759,9.60775,10.5,True
'2018-04-06T06:14:00',9.60664,9.60711,9.60663,9.60688,39.86,9.60775,9.60815,9.60766,9.60791,55.87,False
'2018-04-06T06:15:00',9.60679,9.60699,9.60661,9.6069,39.37,9.60791,9.60803,9.60776,9.60799,37.49,True
'2018-04-06T06:16:00',9.60697,9.60702,9.60682,9.60688,11.25,9.60799,9.60815,9.60791,9.60801,11.25,True
'2018-04-06T06:17:00',9.60691,9.60832,9.60691,9.6078,37.22,9.60801,9.60947,9.60801,9.609,41.57,False
'2018-04-06T06:18:00',9.60781,9.60814,9.60666,9.60677,55.08,9.60887,9.60914,9.60777,9.60785,35.25,False
'2018-04-06T06:19:00',9.60683,9.60709,9.60646,9.60646,67.74,9.60785,9.60832,9.6076,9.6076,90.78,True
'2018-04-06T06:20:00',9.60654,9.60788,9.60654,9.6078,50.22,9.60772,9.60917,9.60772,9.60909,66.94,True
'2018-04-06T06:21:00',9.60779,9.60819,9.60772,9.6078,47.25,9.60904,9.6092,9.60872,9.60872,31.12,True
'2018-04-06T06:22:00',9.60796,9.60866,9.60666,9.60695,74.21,9.60873,9.60986,9.60793,9.60824,69.04,False
'2018-04-06T06:23:00',9.60696,9.60758,9.60657,9.60659,58.87,9.60824,9.60867,9.60775,9.60783,107.79,False
'2018-04-06T06:24:00',9.60657,9.60657,9.60416,9.60424,80.35,9.60781,9.60781,9.60527,9.60528,59.08,False
'2018-04-06T06:25:00',9.60432,9.60523,9.60432,9.60523,35.86,9.60527,9.60648,9.60527,9.60648,37.85,True
'2018-04-06T06:26:00',9.60534,9.60582,9.60511,9.6055,34.71,9.60648,9.60703,9.60636,9.60669,45.5,False
'2018-04-06T06:27:00',9.60542,9.60558,9.60502,9.60526,58.85,9.60669,9.60669,9.60597,9.60628,37.25,True
'2018-04-06T06:28:00',9.60525,9.60589,9.60525,9.60552,26.22,9.60648,9.60716,9.60648,9.60671,20.49,True
'2018-04-06T06:29:00',9.60565,9.60613,9.60549,9.60613,26.37,9.60686,9.60735,9.60663,9.60726,38.74,False
'2018-04-06T06:30:00',9.60597,9.60597,9.60471,9.60526,79.0,9.60722,9.60722,9.60581,9.60628,42.5,False
'2018-04-06T06:31:00',9.60526,9.6055,9.60354,9.60385,71.37,9.60647,9.60666,9.6048,9.60502,76.2,False
'2018-04-06T06:32:00',9.60386,9.60491,9.60384,9.6049,64.96,9.60506,9.60608,9.60506,9.60608,99.12,True
'2018-04-06T06:33:00',9.60495,9.60551,9.60399,9.6042,65.24,9.6062,9.60652,9.60503,9.60518,55.75,False
'2018-04-06T06:34:00',9.60408,9.60408,9.60263,9.603,111.31,9.60518,9.60518,9.60388,9.60428,126.15,False
'2018-04-06T06:35:00',9.60306,9.60315,9.60189,9.60267,77.59,9.60429,9.60429,9.60294,9.60396,110.6,True
'2018-04-06T06:36:00',9.60271,9.60353,9.60271,9.60309,114.09,9.60397,9.60464,9.60385,9.60409,56.0,True
'2018-04-06T06:37:00',9.60309,9.60458,9.60278,9.60309,149.29,9.60428,9.60585,9.60399,9.60437,91.46,True
'2018-04-06T06:38:00',9.60323,9.60497,9.60299,9.60472,96.58,9.60437,9.60625,9.60415,9.60595,113.5,True
'2018-04-06T06:39:00',9.60471,9.60511,9.60361,9.6051,98.49,9.60581,9.60628,9.60448,9.60621,55.75,True
'2018-04-06T06:40:00',9.60511,9.60572,9.60428,9.6056,99.37,9.60628,9.60676,9.60548,9.60673,89.87,True
'2018-04-06T06:41:00',9.60566,9.60598,9.60519,9.60566,44.62,9.60673,9.60704,9.60627,9.60673,67.5,True
'2018-04-06T06:42:00',9.60551,9.60606,9.60537,9.60546,48.35,9.60666,9.60701,9.60652,9.60653,29.0,True
'2018-04-06T06:43:00',9.60546,9.60671,9.60546,9.60647,50.36,9.60661,9.60774,9.60661,9.60756,45.86,True
'2018-04-06T06:44:00',9.60653,9.60724,9.60653,9.60685,47.74,9.60756,9.60841,9.60756,9.60792,68.25,False
'2018-04-06T06:45:00',9.60676,9.60677,9.60537,9.60545,62.92,9.60793,9.60793,9.60629,9.60653,35.25,False
'2018-04-06T06:46:00',9.60545,9.60561,9.60475,9.60514,102.08,9.60671,9.6068,9.60603,9.60636,81.5,True
'2018-04-06T06:47:00',9.60525,9.60614,9.60504,9.60614,38.99,9.60636,9.60715,9.6062,9.60712,58.25,False
'2018-04-06T06:48:00',9.60585,9.60599,9.60504,9.60508,107.8,9.60712,9.60716,9.60606,9.6062,59.0,True
'2018-04-06T06:49:00',9.60514,9.60733,9.6051,9.60733,100.17,9.60622,9.60838,9.60622,9.60834,85.5,True
'2018-04-06T06:50:00',9.60733,9.6087,9.60717,9.60849,52.75,9.60838,9.60964,9.6083,9.60942,82.5,False
'2018-04-06T06:51:00',9.60817,9.60837,9.60773,9.6079,77.62,9.60941,9.60956,9.60881,9.60904,58.48,False
'2018-04-06T06:52:00',9.60789,9.60813,9.60591,9.60627,48.5,9.60897,9.60932,9.60731,9.60744,51.25,False
'2018-04-06T06:53:00',9.60646,9.60771,9.60644,9.60685,47.5,9.60744,9.60869,9.6074,9.60784,53.23,False
'2018-04-06T06:54:00',9.60692,9.60766,9.60625,9.60656,73.75,9.60785,9.60862,9.60716,9.60747,49.75,False
'2018-04-06T06:55:00',9.60664,9.6068,9.60579,9.60602,51.75,9.60747,9.60798,9.607,9.60704,42.82,False
'2018-04-06T06:56:00',9.60601,9.60633,9.60561,9.60586,42.25,9.60727,9.6075,9.60687,9.60701,65.38,False
'2018-04-06T06:57:00',9.60586,9.60602,9.60586,9.60602,27.0,9.60692,9.60692,9.60676,9.60684,18.0,True
'2018-04-06T06:58:00',9.60602,9.60625,9.6053,9.60547,28.25,9.60676,9.60743,9.60656,9.60656,20.25,False
'2018-04-06T06:59:00',9.60546,9.60575,9.60504,9.6052,43.25,9.60665,9.6069,9.60617,9.60634,44.36,False
'2018-04-06T07:00:00',9.60512,9.60538,9.60429,9.605,77.25,9.60634,9.60637,9.60543,9.60606,52.24,False
'2018-04-06T07:01:00',9.60499,9.605,9.60294,9.6039,91.87,9.60615,9.60625,9.60417,9.60504,72.46,False
'2018-04-06T07:02:00',9.60403,9.60497,9.6039,9.60496,54.25,9.60504,9.60609,9.60495,9.6059,67.53,True
'2018-04-06T07:03:00',9.60489,9.6052,9.60432,9.60511,56.0,9.60589,9.60646,9.60551,9.60622,38.35,True
'2018-04-06T07:04:00',9.60511,9.60572,9.60503,9.6054,64.24,9.60629,9.60696,9.60629,9.60663,88.47,True
'2018-04-06T07:05:00',9.60548,9.60638,9.6052,9.6056,51.75,9.60663,9.60727,9.60616,9.60663,96.24,False
'2018-04-06T07:06:00',9.60536,9.60587,9.60529,9.60576,69.5,9.60663,9.60701,9.60638,9.60692,45.25,True
'2018-04-06T07:07:00',9.60576,9.60615,9.60454,9.60565,58.62,9.607,9.60734,9.60563,9.60674,64.25,True
'2018-04-06T07:08:00',9.6055,9.60669,9.60415,9.60599,81.75,9.6066,9.60762,9.60546,9.60702,122.33,False
'2018-04-06T07:09:00',9.60589,9.60659,9.60498,9.6062,95.87,9.60702,9.60771,9.60606,9.60731,63.75,True
'2018-04-06T07:10:00',9.6062,9.60675,9.60541,9.60589,77.0,9.60738,9.60797,9.60659,9.60707,55.12,False
'2018-04-06T07:11:00',9.60588,9.60669,9.60588,9.60607,50.0,9.60708,9.60765,9.60703,9.60709,53.37,True
'2018-04-06T07:12:00',9.60589,9.60707,9.60573,9.60658,82.87,9.60709,9.60819,9.60684,9.6078,54.99,True
'2018-04-06T07:13:00',9.60659,9.60707,9.60605,9.60691,43.25,9.60771,9.6082,9.60723,9.60813,38.61,True
'2018-04-06T07:14:00',9.60691,9.60732,9.60659,9.60724,31.0,9.60788,9.60821,9.60768,9.60819,45.0,True
'2018-04-06T07:15:00',9.60724,9.60747,9.60659,9.60738,64.22,9.60828,9.60858,9.60779,9.60849,44.75,True
'2018-04-06T07:16:00',9.60745,9.60745,9.60704,9.60737,22.37,9.60853,9.60866,9.60823,9.6086,23.74,True
'2018-04-06T07:17:00',9.60738,9.60771,9.60604,9.60638,43.62,9.60862,9.60864,9.60735,9.60735,61.87,False
'2018-04-06T07:18:00',9.6062,9.60675,9.60573,9.60652,86.7,9.60735,9.60786,9.60684,9.60771,62.97,False
'2018-04-06T07:19:00',9.60652,9.60659,9.6058,9.60611,50.6,9.60763,9.60783,9.60703,9.60743,58.28,False
'2018-04-06T07:20:00',9.6063,9.60637,9.60544,9.60607,42.75,9.60742,9.60743,9.6064,9.607,64.99,False
'2018-04-06T07:21:00',9.60581,9.60581,9.60375,9.6038,102.5,9.607,9.607,9.60483,9.60491,93.0,False
'2018-04-06T07:22:00',9.60383,9.60537,9.60379,9.60496,76.07,9.60491,9.60648,9.60491,9.60625,90.75,False
'2018-04-06T07:23:00',9.60509,9.60528,9.60409,9.60434,57.0,9.60624,9.60632,9.60522,9.60537,104.46,True
'2018-04-06T07:24:00',9.60408,9.6055,9.60408,9.60495,81.97,9.60537,9.60645,9.60527,9.6059,47.12,True
'2018-04-06T07:25:00',9.60499,9.6055,9.60462,9.60534,97.0,9.6059,9.6067,9.6059,9.6065,86.36,True
'2018-04-06T07:26:00',9.60544,9.60629,9.60511,9.60566,38.24,9.6065,9.60714,9.60607,9.60664,53.25,False
'2018-04-06T07:27:00',9.60552,9.60618,9.60517,9.60573,70.12,9.60663,9.60725,9.60622,9.60677,49.49,True
'2018-04-06T07:28:00',9.60574,9.60689,9.60574,9.60671,63.37,9.60684,9.60803,9.60684,9.60787,63.0,True
'2018-04-06T07:29:00',9.60674,9.60717,9.60654,9.60716,77.49,9.60787,9.60819,9.60768,9.60818,116.25,True
'2018-04-06T07:30:00',9.60717,9.60753,9.60651,9.60732,77.87,9.60818,9.60849,9.60739,9.60833,52.0,False
'2018-04-06T07:31:00',9.60732,9.60737,9.60686,9.60691,40.11,9.60836,9.60836,9.60799,9.60802,36.0,True
'2018-04-06T07:32:00',9.60689,9.60819,9.60689,9.6074,42.87,9.60802,9.60923,9.60802,9.60853,63.75,False
'2018-04-06T07:33:00',9.60738,9.60812,9.60734,9.60809,52.87,9.60849,9.60928,9.60826,9.60912,29.0,True
'2018-04-06T07:34:00',9.60809,9.60817,9.60731,9.60788,53.98,9.6092,9.60932,9.60848,9.60901,52.61,True
'2018-04-06T07:35:00',9.60786,9.60834,9.6078,9.60825,29.25,9.60895,9.60938,9.60893,9.60932,42.36,False
'2018-04-06T07:36:00',9.60819,9.60819,9.60739,9.60771,72.0,9.60932,9.60932,9.60825,9.60873,49.86,False
'2018-04-06T07:37:00',9.60771,9.60817,9.60629,9.60652,62.49,9.60884,9.60915,9.60732,9.60764,58.5,False
'2018-04-06T07:38:00',9.60652,9.60716,9.60621,9.60622,45.12,9.60757,9.60822,9.60741,9.60743,58.12,False
'2018-04-06T07:39:00',9.60621,9.60621,9.60538,9.6062,70.12,9.60731,9.60749,9.60646,9.60716,47.0,True
'2018-04-06T07:40:00',9.60621,9.60833,9.60613,9.60816,84.48,9.60707,9.60952,9.60707,9.60932,70.84,False
'2018-04-06T07:41:00',9.60824,9.60826,9.60739,9.60778,72.72,9.60932,9.60947,9.60858,9.609,87.5,False
'2018-04-06T07:42:00',9.60777,9.60778,9.60597,9.60649,129.56,9.60901,9.60901,9.60692,9.60754,74.75,False
'2018-04-06T07:43:00',9.60649,9.60692,9.60645,9.6066,32.58,9.60767,9.60814,9.60767,9.60774,23.99,True
'2018-04-06T07:44:00',9.6066,9.6074,9.60659,9.60676,26.35,9.60783,9.60853,9.60783,9.60799,32.25,False
'2018-04-06T07:45:00',9.60676,9.60684,9.60527,9.60567,59.64,9.60798,9.60798,9.60629,9.6066,33.25,False
'2018-04-06T07:46:00',9.60566,9.60621,9.60565,9.60613,31.8,9.6066,9.60742,9.6066,9.60727,17.5,False
'2018-04-06T07:47:00',9.60613,9.60614,9.60455,9.60465,41.74,9.60736,9.60736,9.60571,9.60579,56.75,False
'2018-04-06T07:48:00',9.60458,9.60485,9.60429,9.60456,46.6,9.60579,9.60622,9.60512,9.60558,38.5,False
'2018-04-06T07:49:00',9.60456,9.60479,9.60424,9.60447,61.18,9.60578,9.60593,9.60547,9.60563,46.96,False
'2018-04-06T07:50:00',9.60449,9.60449,9.60338,9.6037,38.82,9.60563,9.60563,9.60461,9.60492,38.25,False
'2018-04-06T07:51:00',9.60369,9.60415,9.60358,9.60406,64.04,9.60481,9.60511,9.60441,9.60505,35.5,True
'2018-04-06T07:52:00',9.60407,9.60473,9.60406,9.60464,47.91,9.60523,9.60593,9.60523,9.6057,34.34,True
'2018-04-06T07:53:00',9.60473,9.60495,9.60407,9.60407,72.41,9.60593,9.60619,9.60516,9.60525,53.25,False
'2018-04-06T07:54:00',9.60407,9.60459,9.60394,9.60459,61.26,9.60524,9.60559,9.60472,9.60543,28.25,True
'2018-04-06T07:55:00',9.60463,9.60469,9.60406,9.60441,71.13,9.60543,9.6058,9.60508,9.60554,46.22,True
'2018-04-06T07:56:00',9.60441,9.60512,9.60441,9.60489,72.42,9.60562,9.60623,9.60555,9.60602,63.0,False
'2018-04-06T07:57:00',9.60489,9.60494,9.60449,9.60456,68.08,9.60598,9.60598,9.60535,9.60551,35.75,False
'2018-04-06T07:58:00',9.60456,9.60456,9.60344,9.60375,54.31,9.60561,9.60562,9.60452,9.60492,42.81,True
'2018-04-06T07:59:00',9.60376,9.60512,9.60376,9.60461,64.33,9.60497,9.6061,9.60497,9.6057,70.25,True
'2018-04-06T08:00:00',9.60466,9.60557,9.6026,9.60288,122.69,9.6057,9.60645,9.60355,9.60389,65.62,False
'2018-04-06T08:01:00',9.60283,9.60378,9.60249,9.60287,135.97,9.60378,9.60484,9.60349,9.60389,98.75,False
'2018-04-06T08:02:00',9.60286,9.60304,9.60027,9.60065,133.16,9.60398,9.60412,9.60138,9.60177,117.74,False
'2018-04-06T08:03:00',9.60061,9.60091,9.59834,9.59865,177.09,9.60174,9.60182,9.59915,9.59954,93.0,False
'2018-04-06T08:04:00',9.59872,9.59934,9.59788,9.59819,144.17,9.59954,9.60045,9.59903,9.59942,124.06,False
'2018-04-06T08:05:00',9.59821,9.59852,9.59704,9.59759,100.58,9.59942,9.59966,9.59824,9.59871,133.3,False
'2018-04-06T08:06:00',9.59764,9.59835,9.59674,9.59771,109.22,9.59871,9.59946,9.59789,9.59861,81.0,True
'2018-04-06T08:07:00',9.59787,9.59844,9.59749,9.59814,90.85,9.59892,9.59959,9.59866,9.59934,78.67,False
'2018-04-06T08:08:00',9.59812,9.59835,9.59705,9.59725,93.98,9.59934,9.59951,9.59811,9.59843,106.11,True
'2018-04-06T08:09:00',9.59725,9.59889,9.59683,9.59861,94.1,9.59832,9.59978,9.59766,9.59954,74.0,True
'2018-04-06T08:10:00',9.59861,9.60103,9.59836,9.60024,87.62,9.59973,9.60216,9.59957,9.60138,87.46,False
'2018-04-06T08:11:00',9.60024,9.60084,9.59955,9.59987,101.56,9.60141,9.60203,9.60066,9.60109,106.22,False
'2018-04-06T08:12:00',9.59994,9.59995,9.59914,9.59993,110.34,9.60109,9.60116,9.60001,9.60088,86.75,True
'2018-04-06T08:13:00',9.59992,9.6001,9.59916,9.59986,67.37,9.60088,9.60124,9.60026,9.60098,59.36,True
'2018-04-06T08:14:00',9.59994,9.60045,9.59958,9.60045,58.47,9.60098,9.60156,9.60071,9.60156,64.62,True
'2018-04-06T08:15:00',9.60049,9.60243,9.60045,9.60212,102.47,9.60156,9.60347,9.60127,9.60316,67.62,False
'2018-04-06T08:16:00',9.6022,9.60235,9.60075,9.60182,87.59,9.60316,9.60358,9.60193,9.60304,97.45,True
'2018-04-06T08:17:00',9.60183,9.60245,9.60181,9.60198,57.5,9.60304,9.60352,9.60296,9.60304,78.86,False
'2018-04-06T08:18:00',9.60183,9.60215,9.60017,9.60024,76.47,9.60304,9.60327,9.60135,9.60135,91.24,False
'2018-04-06T08:19:00',9.60026,9.60069,9.59985,9.60022,48.87,9.60135,9.60186,9.60108,9.60138,65.87,True
'2018-04-06T08:20:00',9.60018,9.6008,9.59813,9.59813,75.37,9.60138,9.60169,9.59909,9.59917,110.37,False
'2018-04-06T08:21:00',9.59795,9.59874,9.59664,9.59773,144.69,9.59917,9.59995,9.59778,9.59888,117.87,False
'2018-04-06T08:22:00',9.59764,9.59849,9.59724,9.59755,62.49,9.59876,9.59966,9.59847,9.5988,67.99,True
'2018-04-06T08:23:00',9.59756,9.59986,9.59756,9.59923,81.75,9.59879,9.60091,9.59879,9.6002,114.97,False
'2018-04-06T08:24:00',9.59908,9.5997,9.5982,9.59859,107.94,9.6002,9.60089,9.59938,9.59971,93.87,False
'2018-04-06T08:25:00',9.5986,9.59929,9.59797,9.59882,128.85,9.59978,9.60054,9.59919,9.60007,121.54,True
'2018-04-06T08:26:00',9.59883,9.60018,9.5984,9.59985,70.5,9.6,9.60115,9.59951,9.60097,98.87,True
'2018-04-06T08:27:00',9.59993,9.60084,9.59862,9.60053,117.36,9.60097,9.60204,9.59985,9.60175,122.74,True
'2018-04-06T08:28:00',9.60053,9.60158,9.60031,9.60064,74.5,9.60169,9.60266,9.60145,9.60183,99.75,False
'2018-04-06T08:29:00',9.60064,9.60107,9.60017,9.60032,51.48,9.60176,9.60196,9.60128,9.60152,64.24,True
'2018-04-06T08:30:00',9.6003,9.60232,9.59983,9.60206,120.1,9.60152,9.60336,9.60105,9.60307,103.72,False
'2018-04-06T08:31:00',9.60207,9.60223,9.60058,9.60084,101.6,9.60298,9.60336,9.60166,9.60188,107.09,False
'2018-04-06T08:32:00',9.60084,9.60228,9.60054,9.60188,56.61,9.60181,9.60322,9.60136,9.60282,71.72,True
'2018-04-06T08:33:00',9.60181,9.60304,9.6016,9.60279,114.5,9.60282,9.60395,9.60266,9.60378,103.2,True
'2018-04-06T08:34:00',9.60278,9.60434,9.60234,9.60358,92.45,9.60386,9.60546,9.60346,9.60474,86.73,True
'2018-04-06T08:35:00',9.60357,9.60445,9.60345,9.6041,63.5,9.60475,9.60527,9.60436,9.60506,76.74,False
'2018-04-06T08:36:00',9.60397,9.60404,9.60274,9.60365,99.36,9.60506,9.6051,9.6038,9.60466,75.62,True
'2018-04-06T08:37:00',9.60365,9.60436,9.60239,9.60279,82.24,9.60474,9.60554,9.60354,9.60396,77.11,False
'2018-04-06T08:38:00',9.60287,9.60339,9.60213,9.6026,62.0,9.60396,9.60437,9.60315,9.60356,99.33,True
'2018-04-06T08:39:00',9.60244,9.60404,9.60201,9.60364,125.35,9.60356,9.60496,9.60308,9.60458,106.08,True
'2018-04-06T08:40:00',9.60364,9.60444,9.60294,9.60434,90.86,9.60472,9.60557,9.60395,9.60546,99.74,True
'2018-04-06T08:41:00',9.60434,9.60494,9.60314,9.60338,76.5,9.60552,9.60592,9.60419,9.60436,92.87,False
'2018-04-06T08:42:00',9.60338,9.60384,9.60279,9.60304,145.86,9.60446,9.60495,9.6037,9.60385,97.5,True
'2018-04-06T08:43:00',9.60304,9.60514,9.60253,9.60494,69.0,9.60393,9.60613,9.6037,9.60613,74.85,True
'2018-04-06T08:44:00',9.60494,9.60596,9.60216,9.60217,119.62,9.60614,9.60708,9.60326,9.60326,122.1,False
'2018-04-06T08:45:00',9.60216,9.60254,9.60036,9.60064,121.36,9.60316,9.60353,9.60146,9.60165,97.73,False
'2018-04-06T08:46:00',9.60064,9.60094,9.59963,9.60043,102.99,9.60173,9.60197,9.60072,9.60143,126.74,True
'2018-04-06T08:47:00',9.60043,9.60101,9.5985,9.59894,81.37,9.6015,9.60196,9.59954,9.59985,109.5,False
'2018-04-06T08:48:00',9.59889,9.60014,9.59833,9.59994,96.72,9.59985,9.60103,9.59937,9.60094,79.0,True
'2018-04-06T08:49:00',9.59994,9.60044,9.59957,9.60044,63.5,9.60087,9.60155,9.60066,9.6015,68.73,True
'2018-04-06T08:50:00',9.60046,9.60097,9.59971,9.60097,80.0,9.60151,9.6019,9.60057,9.60183,116.62,False
'2018-04-06T08:51:00',9.60097,9.60097,9.59958,9.60058,88.11,9.60176,9.60176,9.60066,9.60175,92.24,True
'2018-04-06T08:52:00',9.60064,9.60364,9.6003,9.60324,108.62,9.60175,9.60476,9.60126,9.60436,127.24,True
'2018-04-06T08:53:00',9.60322,9.60392,9.60199,9.60223,99.37,9.60416,9.60486,9.60296,9.60306,130.11,False
'2018-04-06T08:54:00',9.60215,9.60231,9.60144,9.60183,102.44,9.60306,9.60342,9.60256,9.60302,91.99,True
'2018-04-06T08:55:00',9.60184,9.60264,9.60054,9.60144,174.62,9.60301,9.6036,9.60157,9.60266,137.24,False
'2018-04-06T08:56:00',9.60154,9.60168,9.60044,9.60052,76.59,9.60267,9.60276,9.60136,9.60165,107.62,False
'2018-04-06T08:57:00',9.60051,9.60082,9.59948,9.60014,101.21,9.60156,9.60186,9.60046,9.60106,80.12,True
'2018-04-06T08:58:00',9.60004,9.60364,9.59994,9.60277,129.0,9.60106,9.60476,9.60098,9.60386,128.22,True
'2018-04-06T08:59:00',9.60284,9.60444,9.60284,9.60354,125.37,9.60396,9.60549,9.60396,9.60463,153.84,False
'2018-04-06T09:00:00',9.60349,9.60414,9.59856,9.59858,185.97,9.60446,9.60499,9.59973,9.59975,151.0,False
'2018-04-06T09:01:00',9.59853,9.60074,9.59836,9.60004,141.17,9.59975,9.6017,9.59953,9.60115,147.48,True
'2018-04-06T09:02:00',9.60024,9.60084,9.59921,9.59953,78.49,9.60122,9.60192,9.60026,9.60051,106.73,False
'2018-04-06T09:03:00',9.59944,9.59944,9.59726,9.59744,96.98,9.60052,9.60052,9.59836,9.59846,102.61,False
'2018-04-06T09:04:00',9.59725,9.59858,9.59717,9.59756,90.62,9.59837,9.59967,9.59826,9.59866,86.35,False
'2018-04-06T09:05:00',9.59764,9.59814,9.59614,9.59724,104.37,9.59866,9.59926,9.59726,9.59825,112.19,False
'2018-04-06T09:06:00',9.59724,9.59743,9.59489,9.59624,171.86,9.59829,9.59857,9.59586,9.59726,140.21,False
'2018-04-06T09:07:00',9.59624,9.59733,9.59554,9.59626,92.12,9.59732,9.59839,9.59662,9.59736,95.7,True
'2018-04-06T09:08:00',9.59642,9.59784,9.59642,9.59711,68.24,9.5975,9.59896,9.5975,9.59817,69.23,False
'2018-04-06T09:09:00',9.59703,9.59754,9.59684,9.59724,92.84,9.59817,9.59856,9.59796,9.59825,76.97,True
'2018-04-06T09:10:00',9.59713,9.59874,9.59693,9.59844,85.0,9.59817,9.59977,9.59806,9.59954,86.6,True
'2018-04-06T09:11:00',9.59844,9.59945,9.59776,9.5987,131.53,9.59956,9.60047,9.59892,9.59995,121.96,True
'2018-04-06T09:12:00',9.59871,9.60028,9.59832,9.59942,109.74,9.59994,9.60146,9.59936,9.60036,71.5,False
'2018-04-06T09:13:00',9.59942,9.59965,9.59845,9.59874,91.74,9.6002,9.60084,9.59951,9.59986,68.48,False
'2018-04-06T09:14:00',9.59874,9.59902,9.59783,9.598,90.58,9.59985,9.60013,9.59905,9.59922,86.58,False
'2018-04-06T09:15:00',9.59814,9.59814,9.59653,9.5974,92.47,9.59923,9.59923,9.59757,9.59856,71.75,False
'2018-04-06T09:16:00',9.59754,9.59794,9.5969,9.59707,85.35,9.59861,9.59908,9.59786,9.59826,80.82,False
'2018-04-06T09:17:00',9.59721,9.59737,9.59424,9.59462,73.25,9.59826,9.59826,9.59565,9.59565,94.62,False
'2018-04-06T09:18:00',9.59465,9.59544,9.59446,9.59498,81.99,9.59566,9.59661,9.59565,9.59621,69.62,False
'2018-04-06T09:19:00',9.59514,9.59535,9.59424,9.5948,113.24,9.59636,9.59644,9.59549,9.59603,102.83,False
'2018-04-06T09:20:00',9.59479,9.59527,9.59344,9.59351,96.25,9.59604,9.59637,9.59446,9.59446,120.23,False
'2018-04-06T09:21:00',9.59343,9.59399,9.59155,9.59203,127.71,9.59446,9.59511,9.59279,9.59322,110.48,False
'2018-04-06T09:22:00',9.59214,9.59329,9.59084,9.591,113.99,9.59322,9.59445,9.59203,9.59211,99.86,False
'2018-04-06T09:23:00',9.591,9.5919,9.59025,9.5919,108.37,9.59216,9.59304,9.59144,9.59296,106.2,True
'2018-04-06T09:24:00',9.59206,9.59276,9.59094,9.59197,112.96,9.59316,9.59384,9.59208,9.59306,103.47,False
'2018-04-06T09:25:00',9.59214,9.59244,9.59172,9.59244,73.87,9.59327,9.59353,9.59286,9.59348,71.36,True
'2018-04-06T09:26:00',9.59224,9.59354,9.59224,9.59334,91.61,9.59336,9.59455,9.59336,9.59446,95.36,False
'2018-04-06T09:27:00',9.59336,9.59336,9.5901,9.59051,115.6,9.59446,9.59446,9.59096,9.59136,90.36,False
'2018-04-06T09:28:00',9.59051,9.59153,9.58799,9.58893,131.47,9.59141,9.59266,9.58922,9.58998,137.11,False
'2018-04-06T09:29:00',9.58896,9.59006,9.58683,9.58999,141.27,9.59006,9.59127,9.58756,9.59122,159.62,True
'2018-04-06T09:30:00',9.58999,9.59134,9.58914,9.59078,131.09,9.59116,9.5923,9.59025,9.59175,106.62,True
'2018-04-06T09:31:00',9.59078,9.59334,9.59046,9.5929,133.35,9.59176,9.59443,9.59146,9.59376,108.73,False
'2018-04-06T09:32:00',9.59274,9.59333,9.59218,9.59282,100.99,9.59376,9.59443,9.59326,9.59387,84.33,False
'2018-04-06T09:33:00',9.59282,9.59304,9.59235,9.59251,80.04,9.59396,9.59407,9.59336,9.59346,51.37,False
'2018-04-06T09:34:00',9.5925,9.59294,9.59129,9.59267,85.23,9.59346,9.59407,9.59243,9.59384,88.73,True
'2018-04-06T09:35:00',9.59274,9.59373,9.59243,9.59284,68.87,9.59384,9.59476,9.59346,9.59373,79.36,True
'2018-04-06T09:36:00',9.59263,9.59503,9.59172,9.59417,138.18,9.59367,9.59591,9.59276,9.59511,130.75,True
'2018-04-06T09:37:00',9.59417,9.59498,9.59385,9.59493,105.05,9.59487,9.59607,9.59486,9.59587,153.0,True
'2018-04-06T09:38:00',9.59493,9.59516,9.59263,9.59263,122.08,9.59596,9.59626,9.59366,9.59366,155.49,False
'2018-04-06T09:39:00',9.59263,9.59321,9.59217,9.59261,104.46,9.59367,9.59427,9.59317,9.59367,106.23,True
'2018-04-06T09:40:00',9.59261,9.59383,9.59217,9.59344,58.86,9.59366,9.59506,9.59316,9.59456,52.61,True
'2018-04-06T09:41:00',9.59355,9.59503,9.59323,9.59482,78.75,9.59456,9.59617,9.59416,9.59576,99.5,False
'2018-04-06T09:42:00',9.59458,9.59464,9.59345,9.59443,90.21,9.59566,9.59574,9.59456,9.59542,80.21,True
'2018-04-06T09:43:00',9.59444,9.59574,9.59438,9.59484,85.49,9.59542,9.59679,9.59542,9.59594,90.47,True
'2018-04-06T09:44:00',9.59474,9.59608,9.59436,9.59585,106.98,9.59578,9.59704,9.59539,9.59675,148.46,False
'2018-04-06T09:45:00',9.59583,9.59583,9.59434,9.59454,75.5,9.59675,9.59675,9.59515,9.59539,69.97,False
'2018-04-06T09:46:00',9.59454,9.59504,9.59401,9.59419,66.37,9.5955,9.59597,9.59504,9.59526,92.75,False
'2018-04-06T09:47:00',9.59434,9.59494,9.59411,9.59436,85.73,9.59528,9.59586,9.59499,9.59536,116.74,True
'2018-04-06T09:48:00',9.59434,9.59624,9.59434,9.59522,118.87,9.59536,9.59712,9.5953,9.59626,90.34,False
'2018-04-06T09:49:00',9.59516,9.59578,9.59497,9.59497,70.49,9.59626,9.59686,9.59605,9.59606,69.75,False
'2018-04-06T09:50:00',9.59498,9.59554,9.59427,9.59544,80.22,9.59606,9.59656,9.59522,9.59655,95.59,False
'2018-04-06T09:51:00',9.59544,9.59554,9.59436,9.59464,93.34,9.59644,9.59647,9.59526,9.5956,80.48,False
'2018-04-06T09:52:00',9.59444,9.59513,9.59349,9.59406,98.84,9.59545,9.59611,9.59458,9.59506,117.34,True
'2018-04-06T09:53:00',9.59407,9.59664,9.59393,9.59664,70.87,9.59506,9.59766,9.59497,9.59766,120.25,True
'2018-04-06T09:54:00',9.59664,9.59704,9.59507,9.59675,116.6,9.59764,9.59798,9.5961,9.59767,114.24,True
'2018-04-06T09:55:00',9.59675,9.59778,9.59664,9.59753,127.07,9.59776,9.59877,9.59776,9.59856,144.74,True
'2018-04-06T09:56:00',9.59753,9.59877,9.59753,9.59834,114.84,9.59846,9.59986,9.59846,9.59945,92.1,False
'2018-04-06T09:57:00',9.59823,9.59838,9.59584,9.59644,163.23,9.59936,9.59956,9.59686,9.59748,155.8,False
'2018-04-06T09:58:00',9.59634,9.59654,9.59573,9.59604,76.98,9.59746,9.59756,9.59676,9.59719,83.0,True
'2018-04-06T09:59:00',9.59607,9.59734,9.5957,9.5965,93.74,9.5972,9.59829,9.59667,9.59767,117.73,True
'2018-04-06T10:00:00',9.59653,9.59744,9.59582,9.59715,94.1,9.59767,9.59844,9.59683,9.59808,71.37,True
'2018-04-06T10:01:00',9.59704,9.59864,9.59593,9.59804,101.97,9.59816,9.59957,9.59695,9.59907,103.74,True
'2018-04-06T10:02:00',9.59784,9.59894,9.59754,9.59773,94.2,9.59896,9.60006,9.59866,9.59875,113.11,True
'2018-04-06T10:03:00',9.59769,9.59914,9.59744,9.59859,112.1,9.59866,9.6,9.59839,9.59958,89.0,True
'2018-04-06T10:04:00',9.5986,9.59954,9.59834,9.59879,78.11,9.59957,9.60063,9.59946,9.59976,80.36,True
'2018-04-06T10:05:00',9.59871,9.59984,9.59854,9.59894,101.84,9.59976,9.60077,9.59956,9.60001,116.86,True
'2018-04-06T10:06:00',9.59893,9.60024,9.59893,9.59998,115.98,9.59986,9.60117,9.59986,9.60097,88.74,True
'2018-04-06T10:07:00',9.60004,9.60124,9.59983,9.60075,98.72,9.60097,9.60221,9.60095,9.60186,96.74,True
'2018-04-06T10:08:00',9.60074,9.60174,9.60032,9.6012,76.25,9.60183,9.60268,9.60127,9.60221,101.87,False
'2018-04-06T10:09:00',9.60114,9.60114,9.59924,9.59954,83.24,9.60221,9.60221,9.60002,9.60041,68.37,True
'2018-04-06T10:10:00',9.59954,9.60143,9.59934,9.60024,94.25,9.60049,9.60247,9.60043,9.60121,100.49,False
'2018-04-06T10:11:00',9.60034,9.60104,9.59973,9.60004,102.11,9.60123,9.60216,9.60079,9.60111,112.61,True
'2018-04-06T10:12:00',9.60004,9.60154,9.59948,9.601,107.98,9.60112,9.60248,9.60051,9.60192,92.49,True
'2018-04-06T10:13:00',9.60114,9.60168,9.60047,9.60168,111.72,9.60191,9.60285,9.60147,9.60285,143.73,True
'2018-04-06T10:14:00',9.60171,9.60192,9.59917,9.59955,83.0,9.60285,9.60293,9.60018,9.6005,120.24,False
'2018-04-06T10:15:00',9.59954,9.59954,9.59694,9.59734,134.25,9.60042,9.60042,9.59805,9.59852,143.21,False
'2018-04-06T10:16:00',9.59735,9.59834,9.59624,9.59664,102.36,9.59853,9.59938,9.59743,9.59782,99.1,False
'2018-04-06T10:17:00',9.59674,9.59794,9.59643,9.59751,80.87,9.59782,9.59892,9.59743,9.59829,95.25,False
'2018-04-06T10:18:00',9.59743,9.59754,9.59623,9.59674,92.0,9.59829,9.59845,9.59716,9.59759,80.72,False
'2018-04-06T10:19:00',9.59654,9.59724,9.5953,9.59594,132.97,9.59759,9.59836,9.59636,9.59711,113.22,False
'2018-04-06T10:20:00',9.59596,9.59682,9.59452,9.59464,96.49,9.59716,9.59781,9.59547,9.59555,127.09,False
'2018-04-06T10:21:00',9.59463,9.59463,9.59404,9.59444,161.5,9.59554,9.59562,9.59495,9.59543,96.75,False
'2018-04-06T10:22:00',9.59434,9.59454,9.59244,9.59294,136.12,9.59543,9.5956,9.59342,9.59405,111.21,True
'2018-04-06T10:23:00',9.59294,9.59464,9.59291,9.59344,88.49,9.59403,9.59563,9.59396,9.59445,108.37,True
'2018-04-06T10:24:00',9.59363,9.59494,9.59343,9.59431,81.75,9.59445,9.59551,9.59426,9.5952,60.75,True
'2018-04-06T10:25:00',9.59454,9.59534,9.59424,9.59494,63.0,9.59545,9.59641,9.59538,9.59594,66.8,True
'2018-04-06T10:26:00',9.59494,9.59574,9.59453,9.59574,48.87,9.59593,9.59684,9.59554,9.59683,59.09,True
'2018-04-06T10:27:00',9.59574,9.59654,9.59544,9.59586,81.61,9.59679,9.59731,9.5961,9.59684,62.0,False
'2018-04-06T10:28:00',9.59584,9.59644,9.59564,9.59564,54.99,9.59684,9.59734,9.59671,9.59676,72.45,True
'2018-04-06T10:29:00',9.59583,9.59774,9.59573,9.59734,159.74,9.59687,9.59867,9.59686,9.59828,166.58,False
'2018-04-06T10:30:00',9.59734,9.59774,9.59584,9.59684,107.75,9.59825,9.59855,9.5968,9.59777,85.74,True
'2018-04-06T10:31:00',9.59684,9.59944,9.59644,9.59824,128.25,9.59782,9.60048,9.59758,9.59938,113.17,True
'2018-04-06T10:32:00',9.59824,9.60024,9.59824,9.60014,85.36,9.5993,9.60126,9.5993,9.60121,82.12,True
'2018-04-06T10:33:00',9.60014,9.60113,9.59964,9.60054,122.12,9.60082,9.60247,9.60041,9.60139,78.5,False
'2018-04-06T10:34:00',9.60073,9.60113,9.60014,9.60094,69.87,9.60139,9.60206,9.60111,9.60189,69.5,True
'2018-04-06T10:35:00',9.60104,9.60134,9.59984,9.59996,74.59,9.60189,9.60221,9.60095,9.60103,83.32,False
'2018-04-06T10:36:00',9.59993,9.60104,9.59993,9.60074,50.0,9.60104,9.60194,9.60082,9.60163,38.87,True
'2018-04-06T10:37:00',9.60074,9.60104,9.59994,9.60068,91.75,9.6017,9.6021,9.60104,9.60181,92.0,True
'2018-04-06T10:38:00',9.60084,9.60117,9.60054,9.60064,53.11,9.60181,9.6022,9.60158,9.60158,66.0,True
'2018-04-06T10:39:00',9.60069,9.60144,9.60044,9.60134,62.75,9.60158,9.60221,9.60137,9.60215,69.62,True
'2018-04-06T10:40:00',9.60134,9.60424,9.60114,9.60284,141.25,9.60216,9.6051,9.60215,9.60389,128.32,False
'2018-04-06T10:41:00',9.6029,9.60354,9.60266,9.60274,101.1,9.60389,9.60453,9.60366,9.60366,126.78,False
'2018-04-06T10:42:00',9.60264,9.60304,9.60233,9.60274,58.0,9.60367,9.60397,9.60325,9.60381,69.09,False
'2018-04-06T10:43:00',9.60274,9.60294,9.60184,9.60244,66.75,9.60372,9.60396,9.60286,9.60342,72.08,False
'2018-04-06T10:44:00',9.60244,9.6026,9.60202,9.60224,48.49,9.60341,9.60343,9.60295,9.60311,58.87,True
'2018-04-06T10:45:00',9.60214,9.60304,9.60135,9.60254,87.0,9.60311,9.60397,9.60241,9.60336,75.35,True
'2018-04-06T10:46:00',9.60254,9.60344,9.60254,9.60314,52.5,9.60337,9.6045,9.60336,9.60417,56.25,False
'2018-04-06T10:47:00',9.60314,9.60314,9.60184,9.60274,88.85,9.60416,9.60417,9.60288,9.60377,83.45,True
'2018-04-06T10:48:00',9.60264,9.60344,9.60121,9.60121,89.87,9.60377,9.60459,9.60241,9.60241,70.48,False
'2018-04-06T10:49:00',9.60113,9.60171,9.60084,9.6017,63.24,9.60235,9.60293,9.60192,9.60293,67.62,True
'2018-04-06T10:50:00',9.60171,9.60344,9.6014,9.60314,64.08,9.60287,9.60449,9.60262,9.6041,75.6,False
'2018-04-06T10:51:00',9.60314,9.60344,9.60174,9.60324,73.87,9.60403,9.6042,9.60255,9.6042,53.12,False
'2018-04-06T10:52:00',9.60324,9.60334,9.60254,9.60254,89.87,9.60431,9.6044,9.60364,9.60364,104.24,True
'2018-04-06T10:53:00',9.60264,9.60352,9.60264,9.60305,70.5,9.60364,9.60434,9.60364,9.60403,95.87,True
'2018-04-06T10:54:00',9.60293,9.60446,9.60253,9.60314,109.75,9.60402,9.60544,9.6037,9.60419,94.8,False
'2018-04-06T10:55:00',9.60314,9.60354,9.60204,9.60313,61.99,9.60418,9.60448,9.60292,9.60411,68.5,False
'2018-04-06T10:56:00',9.60324,9.60333,9.60113,9.60139,107.24,9.60412,9.60418,9.60206,9.60227,142.0,False
'2018-04-06T10:57:00',9.6014,9.60163,9.60004,9.60063,98.99,9.60218,9.6027,9.60119,9.60165,88.57,True
'2018-04-06T10:58:00',9.60063,9.60274,9.60034,9.60274,107.74,9.60176,9.60373,9.60138,9.60373,107.07,True
'2018-04-06T10:59:00',9.60273,9.60374,9.60189,9.60347,77.49,9.60367,9.60479,9.6029,9.60448,85.36,True
'2018-04-06T11:00:00',9.60344,9.60394,9.60304,9.60354,96.99,9.60447,9.60486,9.60407,9.60433,75.62,True
'2018-04-06T11:01:00',9.60354,9.60404,9.60343,9.60364,92.25,9.60449,9.60503,9.60446,9.60476,67.6,True
'2018-04-06T11:02:00',9.60368,9.60416,9.60368,9.60383,41.0,9.60476,9.60499,9.60456,9.60484,58.95,True
'2018-04-06T11:03:00',9.60373,9.60454,9.60361,9.60384,59.62,9.60484,9.60551,9.60467,9.60495,56.61,False
'2018-04-06T11:04:00',9.60394,9.60424,9.60334,9.60374,70.48,9.60495,9.60534,9.60441,9.60479,72.74,True
'2018-04-06T11:05:00',9.60364,9.60434,9.60328,9.6043,66.6,9.60456,9.60536,9.60437,9.60536,87.12,False
'2018-04-06T11:06:00',9.60434,9.60434,9.60324,9.60324,69.86,9.60536,9.60536,9.60418,9.60423,63.08,True
'2018-04-06T11:07:00',9.6033,9.60694,9.6033,9.60513,96.11,9.60427,9.60801,9.60427,9.60636,102.23,False
'2018-04-06T11:08:00',9.60514,9.60544,9.60471,9.60514,74.49,9.60636,9.60647,9.60581,9.60621,91.43,True
'2018-04-06T11:09:00',9.60514,9.60584,9.60474,9.60498,76.49,9.6062,9.60664,9.60587,9.60611,66.36,False
'2018-04-06T11:10:00',9.60497,9.60514,9.60447,9.60495,57.34,9.60616,9.60625,9.60546,9.60607,54.25,False
'2018-04-06T11:11:00',9.60496,9.60497,9.60377,9.60384,57.59,9.60607,9.60607,9.60476,9.60494,63.62,False
'2018-04-06T11:12:00',9.60377,9.60494,9.60376,9.60488,67.59,9.60494,9.60603,9.60476,9.60587,65.98,True
'2018-04-06T11:13:00',9.60488,9.6063,9.60488,9.60608,91.86,9.60586,9.60742,9.60586,9.60726,87.45,False
'2018-04-06T11:14:00',9.60608,9.60619,9.60543,9.60619,48.0,9.60716,9.60737,9.60647,9.60736,43.36,True
'2018-04-06T11:15:00',9.60627,9.60813,9.60615,9.60775,118.36,9.60736,9.60909,9.6072,9.60884,82.87,False
'2018-04-06T11:16:00',9.60775,9.60775,9.60633,9.60665,103.5,9.60883,9.60883,9.60744,9.60777,85.24,False
'2018-04-06T11:17:00',9.60656,9.60662,9.60578,9.60578,82.72,9.60768,9.60776,9.60685,9.60685,93.67,True
'2018-04-06T11:18:00',9.60579,9.60783,9.60538,9.60721,103.74,9.60685,9.60886,9.60654,9.60827,88.72,False
'2018-04-06T11:19:00',9.60729,9.60729,9.60574,9.60584,62.49,9.60827,9.60827,9.60682,9.607,70.0,False
'2018-04-06T11:20:00',9.60593,9.60644,9.60558,9.60586,51.09,9.607,9.60744,9.60656,9.60671,69.6,False
'2018-04-06T11:21:00',9.60574,9.60638,9.60547,9.6059,87.98,9.60671,9.6074,9.60646,9.60686,99.5,False
'2018-04-06T11:22:00',9.60594,9.60594,9.60496,9.6054,63.48,9.60686,9.60692,9.60596,9.60616,89.62,True
'2018-04-06T11:23:00',9.60543,9.60609,9.60529,9.60601,44.5,9.60616,9.60687,9.60616,9.60676,84.25,True
'2018-04-06T11:24:00',9.606,9.60718,9.60588,9.60668,71.0,9.60676,9.60806,9.60666,9.60756,83.75,False
'2018-04-06T11:25:00',9.60668,9.60697,9.60593,9.60697,85.61,9.60757,9.60803,9.60686,9.60796,102.24,True
'2018-04-06T11:26:00',9.60697,9.60733,9.60657,9.60704,57.11,9.60786,9.6083,9.60746,9.60806,84.37,True
'2018-04-06T11:27:00',9.60709,9.60849,9.60709,9.60824,88.49,9.60806,9.60936,9.60806,9.60917,65.24,False
'2018-04-06T11:28:00',9.6082,9.60834,9.60776,9.60825,67.11,9.60917,9.60936,9.60866,9.60926,78.87,False
'2018-04-06T11:29:00',9.60825,9.60834,9.60694,9.60708,68.74,9.60916,9.60926,9.60797,9.60812,84.99,False
'2018-04-06T11:30:00',9.60705,9.60774,9.60671,9.60743,60.55,9.60812,9.6088,9.60756,9.60836,54.37,True
'2018-04-06T11:31:00',9.60743,9.60922,9.60742,9.60882,88.05,9.60846,9.61026,9.60836,9.60986,102.75,True
'2018-04-06T11:32:00',9.60882,9.60977,9.60836,9.6093,76.86,9.60991,9.61083,9.60926,9.61036,119.0,False
'2018-04-06T11:33:00',9.60931,9.60931,9.60716,9.60742,70.34,9.61036,9.61037,9.60816,9.60836,92.62,True
'2018-04-06T11:34:00',9.60745,9.61181,9.60742,9.61056,101.37,9.60836,9.61284,9.60826,9.61176,132.0,True
'2018-04-06T11:35:00',9.61057,9.61256,9.60984,9.61144,106.98,9.61176,9.61352,9.61099,9.61246,97.5,False
'2018-04-06T11:36:00',9.61127,9.61144,9.61008,9.61049,88.19,9.61216,9.61246,9.61107,9.61148,139.5,False
'2018-04-06T11:37:00',9.61049,9.61097,9.60964,9.61034,136.33,9.61156,9.61206,9.61057,9.61146,150.6,False
'2018-04-06T11:38:00',9.61034,9.61074,9.60985,9.61064,69.37,9.61141,9.61163,9.61085,9.61163,92.86,True
'2018-04-06T11:39:00',9.61074,9.61114,9.60994,9.61003,72.98,9.61163,9.61226,9.61086,9.61101,67.85,False
'2018-04-06T11:40:00',9.61009,9.61019,9.60894,9.60931,85.12,9.61097,9.61127,9.60996,9.61027,106.99,True
'2018-04-06T11:41:00',9.60931,9.61114,9.60889,9.61074,83.1,9.61031,9.61221,9.60976,9.61156,110.12,False
'2018-04-06T11:42:00',9.61074,9.61105,9.60991,9.61059,74.12,9.61147,9.61207,9.61086,9.61136,82.24,False
'2018-04-06T11:43:00',9.61059,9.61062,9.60877,9.60974,95.96,9.61147,9.61168,9.60966,9.6109,139.49,False
'2018-04-06T11:44:00',9.60974,9.60996,9.60918,9.60935,44.37,9.61076,9.61086,9.60996,9.61016,85.0,False
'2018-04-06T11:45:00',9.60919,9.60919,9.60785,9.60802,82.21,9.61016,9.61016,9.60887,9.60916,102.12,False
'2018-04-06T11:46:00',9.60802,9.60806,9.60673,9.60733,71.23,9.60906,9.60911,9.60787,9.60837,103.87,True
'2018-04-06T11:47:00',9.60734,9.60838,9.60727,9.60805,64.5,9.60836,9.6092,9.60816,9.60896,80.23,False
'2018-04-06T11:48:00',9.60813,9.60828,9.60724,9.60744,62.37,9.60896,9.60917,9.6082,9.60846,64.37,False
'2018-04-06T11:49:00',9.60753,9.60764,9.60624,9.60674,58.12,9.60851,9.60856,9.60726,9.60776,66.35,False
'2018-04-06T11:50:00',9.60684,9.6076,9.60656,9.60671,52.49,9.60786,9.60836,9.60756,9.60765,66.47,True
'2018-04-06T11:51:00',9.60664,9.60784,9.60664,9.60784,46.37,9.60765,9.60873,9.60765,9.60873,49.98,True
'2018-04-06T11:52:00',9.60775,9.60834,9.60594,9.60627,57.87,9.60873,9.60928,9.60696,9.60726,63.87,False
'2018-04-06T11:53:00',9.60632,9.60671,9.60494,9.60531,68.75,9.60726,9.60766,9.60594,9.60627,80.74,False
'2018-04-06T11:54:00',9.60531,9.60564,9.60454,9.60514,74.75,9.60626,9.60656,9.60551,9.60614,65.99,True
'2018-04-06T11:55:00',9.60514,9.60564,9.60503,9.60563,43.37,9.60613,9.60667,9.60599,9.60667,51.62,True
'2018-04-06T11:56:00',9.60572,9.60864,9.60571,9.60859,79.74,9.60667,9.60966,9.60666,9.60956,104.97,True
'2018-04-06T11:57:00',9.60866,9.60954,9.60866,9.60913,66.0,9.60956,9.61043,9.60956,9.61004,52.99,True
'2018-04-06T11:58:00',9.60914,9.61034,9.60888,9.60888,64.6,9.61004,9.61136,9.60996,9.61006,81.86,False
'2018-04-06T11:59:00',9.60888,9.60934,9.60859,9.60891,46.12,9.60996,9.61033,9.60966,9.60984,86.5,True
'2018-04-06T12:00:00',9.60899,9.60977,9.60866,9.60907,86.08,9.60984,9.61091,9.6098,9.61011,75.45,False
'2018-04-06T12:01:00',9.60906,9.60962,9.60883,9.60915,63.1,9.61012,9.61066,9.60983,9.61013,64.5,False
'2018-04-06T12:02:00',9.60916,9.60932,9.60797,9.60922,51.95,9.61013,9.61016,9.60892,9.61007,66.0,True
'2018-04-06T12:03:00',9.60921,9.60986,9.60801,9.60827,79.11,9.61007,9.61083,9.60907,9.60935,80.99,False
'2018-04-06T12:04:00',9.60828,9.60844,9.60789,9.60828,59.36,9.60935,9.60953,9.60894,9.60929,66.25,True
'2018-04-06T12:05:00',9.60845,9.60907,9.60831,9.60901,44.48,9.60929,9.60991,9.60909,9.60985,61.25,True
'2018-04-06T12:06:00',9.60879,9.60976,9.60863,9.60879,80.25,9.60985,9.61076,9.60966,9.60982,73.35,False
'2018-04-06T12:07:00',9.60878,9.60879,9.60789,9.60804,44.75,9.60982,9.60982,9.60859,9.60887,47.75,False
'2018-04-06T12:08:00',9.60797,9.60814,9.60592,9.60614,48.48,9.60887,9.60894,9.60676,9.60714,50.99,False
'2018-04-06T12:09:00',9.60614,9.60683,9.60554,9.60664,74.75,9.60713,9.60759,9.60655,9.60749,63.87,True
'2018-04-06T12:10:00',9.60664,9.60764,9.60654,9.60734,63.5,9.60762,9.60864,9.60755,9.60836,63.74,True
'2018-04-06T12:11:00',9.60754,9.60911,9.60754,9.60904,62.0,9.60856,9.61014,9.60856,9.60995,74.6,False
'2018-04-06T12:12:00',9.60897,9.60897,9.60813,9.60884,42.25,9.60995,9.60995,9.6091,9.60973,38.36,True
'2018-04-06T12:13:00',9.60848,9.60933,9.60848,9.60883,39.25,9.60965,9.61026,9.60962,9.60998,47.86,True
'2018-04-06T12:14:00',9.60883,9.61104,9.60851,9.61023,107.74,9.60999,9.61208,9.60956,9.61133,121.68,False
'2018-04-06T12:15:00',9.61023,9.61104,9.60887,9.60894,96.72,9.61131,9.61207,9.60996,9.61011,82.47,False
'2018-04-06T12:16:00',9.60898,9.60954,9.6085,9.60853,57.6,9.6101,9.61065,9.60956,9.60972,58.73,False
'2018-04-06T12:17:00',9.60842,9.60916,9.60785,9.60883,78.85,9.60956,9.61019,9.60888,9.60991,98.11,False
'2018-04-06T12:18:00',9.60874,9.60908,9.60764,9.60783,63.11,9.60991,9.61026,9.60873,9.60895,72.37,False
'2018-04-06T12:19:00',9.60783,9.60824,9.6074,9.60824,73.11,9.6089,9.60937,9.60856,9.60937,69.5,False
'2018-04-06T12:20:00',9.60824,9.60824,9.60743,9.60756,53.75,9.60936,9.60936,9.60846,9.60862,55.99,False
'2018-04-06T12:21:00',9.60756,9.60793,9.60714,9.60765,25.5,9.60856,9.6088,9.60821,9.60872,26.5,True
'2018-04-06T12:22:00',9.60774,9.60839,9.60709,9.60797,63.24,9.60872,9.60944,9.60807,9.60903,59.85,True
'2018-04-06T12:23:00',9.60797,9.60944,9.6078,9.60897,81.95,9.60886,9.61052,9.60886,9.61013,84.87,False
'2018-04-06T12:24:00',9.60897,9.60897,9.6078,9.60783,69.24,9.61006,9.61006,9.60887,9.60887,75.48,True
'2018-04-06T12:25:00',9.60784,9.60914,9.60784,9.60894,50.11,9.60887,9.6101,9.60887,9.60996,48.37,False
'2018-04-06T12:26:00',9.60888,9.60888,9.60794,9.60844,48.87,9.60986,9.60986,9.60896,9.60937,45.0,True
'2018-04-06T12:27:00',9.60844,9.60964,9.60795,9.60944,74.72,9.60935,9.61043,9.60887,9.61043,59.49,True
'2018-04-06T12:28:00',9.60944,9.61064,9.60921,9.60954,65.73,9.61035,9.61166,9.61026,9.61054,63.98,True
'2018-04-06T12:29:00',9.60938,9.61094,9.60923,9.61034,47.62,9.61036,9.61197,9.61036,9.61136,45.37,False
'2018-04-06T12:30:00',9.61044,9.61047,9.60819,9.60864,78.73,9.61146,9.61146,9.60909,9.60956,61.36,False
'2018-04-06T12:31:00',9.60864,9.60914,9.60836,9.60883,36.49,9.60958,9.61016,9.60946,9.60987,30.0,True
'2018-04-06T12:32:00',9.60884,9.60924,9.60803,9.60824,39.37,9.60986,9.61026,9.60906,9.60926,34.5,False
'2018-04-06T12:33:00',9.60824,9.60854,9.6078,9.60794,29.0,9.60918,9.60956,9.60876,9.60894,29.61,True
'2018-04-06T12:34:00',9.60804,9.60914,9.60785,9.60863,58.74,9.60894,9.61016,9.60876,9.60967,63.75,True
'2018-04-06T12:35:00',9.60864,9.61004,9.60852,9.60984,57.48,9.60966,9.61106,9.60946,9.61078,58.87,False
'2018-04-06T12:36:00',9.60963,9.60984,9.60814,9.60873,80.85,9.61067,9.61081,9.60905,9.60977,73.36,False
'2018-04-06T12:37:00',9.60871,9.60947,9.60871,9.60933,51.5,9.60966,9.61047,9.60966,9.61026,47.49,True
'2018-04-06T12:38:00',9.60939,9.61004,9.60939,9.61004,67.73,9.61026,9.611,9.61026,9.611,65.98,True
'2018-04-06T12:39:00',9.61004,9.61094,9.60994,9.61043,104.74,9.61101,9.61195,9.61101,9.61146,103.2,False
'2018-04-06T12:40:00',9.61043,9.61063,9.60891,9.60893,93.35,9.61136,9.61169,9.60998,9.61002,73.96,False
'2018-04-06T12:41:00',9.60914,9.60994,9.60903,9.60978,67.73,9.61017,9.61105,9.61006,9.6108,69.73,True
'2018-04-06T12:42:00',9.60978,9.61044,9.60978,9.61015,19.75,9.61083,9.61142,9.61083,9.61129,18.37,True
'2018-04-06T12:43:00',9.61015,9.61089,9.60898,9.60898,62.61,9.61126,9.61204,9.60996,9.61012,64.61,False
'2018-04-06T12:44:00',9.60904,9.60958,9.60888,9.60934,51.23,9.61012,9.61064,9.60974,9.61048,62.5,True
'2018-04-06T12:45:00',9.60932,9.60973,9.60853,9.60857,41.12,9.61047,9.61073,9.60966,9.60966,52.49,False
'2018-04-06T12:46:00',9.60857,9.60907,9.60857,9.60891,25.37,9.6097,9.61021,9.60966,9.61013,29.75,True
'2018-04-06T12:47:00',9.6089,9.60982,9.60862,9.60952,58.36,9.61014,9.61087,9.60966,9.61057,94.49,True
'2018-04-06T12:48:00',9.60952,9.61051,9.60875,9.60889,75.99,9.6106,9.61158,9.60986,9.61006,74.1,False
'2018-04-06T12:49:00',9.60868,9.60894,9.60841,9.60851,77.62,9.60976,9.61014,9.60956,9.60974,78.72,False
'2018-04-06T12:50:00',9.60854,9.60889,9.60806,9.60865,48.49,9.60974,9.60996,9.60911,9.60967,79.75,False
'2018-04-06T12:51:00',9.60864,9.60864,9.60793,9.60814,36.87,9.60967,9.60967,9.60905,9.60927,39.98,True
'2018-04-06T12:52:00',9.60818,9.60874,9.60785,9.60809,52.37,9.60935,9.6097,9.60896,9.60922,56.12,True
'2018-04-06T12:53:00',9.60811,9.60874,9.60811,9.6085,47.98,9.60922,9.60974,9.60908,9.60956,67.75,True
'2018-04-06T12:54:00',9.60851,9.60993,9.60822,9.60935,74.25,9.60957,9.61097,9.60932,9.61049,68.22,False
'2018-04-06T12:55:00',9.60935,9.60977,9.60784,9.60794,59.75,9.61042,9.61086,9.60894,9.60903,61.59,False
'2018-04-06T12:56:00',9.60787,9.60824,9.607,9.60734,92.23,9.60903,9.60911,9.60816,9.60839,99.46,False
'2018-04-06T12:57:00',9.60724,9.60724,9.60643,9.60664,69.75,9.6084,9.6084,9.60756,9.60773,56.24,True
'2018-04-06T12:58:00',9.60663,9.60744,9.60624,9.60634,41.12,9.60773,9.60846,9.60733,9.60736,41.0,False
'2018-04-06T12:59:00',9.60633,9.60664,9.60564,9.60604,77.98,9.60747,9.60764,9.60671,9.60707,91.33,False
'2018-04-06T13:00:00',9.60614,9.60614,9.60534,9.60537,61.5,9.60707,9.60713,9.60642,9.60646,65.75,True
'2018-04-06T13:01:00',9.60554,9.60664,9.60534,9.60664,78.75,9.60653,9.60765,9.60644,9.60758,63.0,True
'2018-04-06T13:02:00',9.60668,9.60704,9.60629,9.60674,52.12,9.60758,9.6081,9.60726,9.60774,68.25,True
'2018-04-06T13:03:00',9.60666,9.60726,9.60615,9.60687,67.75,9.60774,9.60845,9.60731,9.60804,76.75,True
'2018-04-06T13:04:00',9.60694,9.60784,9.60664,9.60753,77.5,9.60804,9.60885,9.6078,9.60856,73.75,True
'2018-04-06T13:05:00',9.60739,9.60795,9.60694,9.60756,51.61,9.60846,9.60886,9.60796,9.60854,68.37,True
'2018-04-06T13:06:00',9.60756,9.60811,9.60742,9.60781,67.75,9.60861,9.60927,9.60846,9.60897,67.5,True
'2018-04-06T13:07:00',9.60781,9.60834,9.60735,9.60774,62.75,9.60896,9.60935,9.60846,9.60885,62.99,False
'2018-04-06T13:08:00',9.60774,9.60811,9.6074,9.60755,56.22,9.60886,9.60909,9.60846,9.60861,77.0,False
'2018-04-06T13:09:00',9.60753,9.60754,9.60629,9.60636,47.0,9.60851,9.60851,9.60736,9.60736,58.25,False
'2018-04-06T13:10:00',9.60636,9.60738,9.60612,9.60653,65.62,9.60726,9.60847,9.60716,9.60756,74.0,False
'2018-04-06T13:11:00',9.60661,9.60678,9.60607,9.60623,65.23,9.60756,9.60776,9.60697,9.60729,94.0,False
'2018-04-06T13:12:00',9.60623,9.60635,9.60513,9.6052,44.25,9.60726,9.60736,9.60606,9.60626,54.75,False
'2018-04-06T13:13:00',9.60538,9.60539,9.60446,9.60519,60.5,9.60636,9.6064,9.60554,9.60626,66.75,True
'2018-04-06T13:14:00',9.60524,9.60554,9.60454,9.6052,72.99,9.60626,9.60652,9.60566,9.60621,92.49,True
'2018-04-06T13:15:00',9.60521,9.60582,9.60348,9.60355,102.0,9.60621,9.6069,9.60456,9.60462,104.61,False
'2018-04-06T13:16:00',9.60366,9.60522,9.60353,9.60459,116.25,9.60456,9.60625,9.60456,9.60558,109.98,True
'2018-04-06T13:17:00',9.6047,9.60544,9.60459,9.60522,105.34,9.60566,9.60644,9.60557,9.60626,136.23,True
'2018-04-06T13:18:00',9.60522,9.60583,9.60448,9.60466,87.75,9.60616,9.60686,9.60564,9.60566,100.74,False
'2018-04-06T13:19:00',9.60466,9.60554,9.60466,9.60502,106.25,9.60574,9.60656,9.60574,9.60605,108.6,True
'2018-04-06T13:20:00',9.60512,9.60568,9.60478,9.60521,64.62,9.60606,9.60674,9.60582,9.60621,81.48,False
'2018-04-06T13:21:00',9.60518,9.60524,9.60483,9.60524,45.75,9.60622,9.60636,9.60582,9.60622,47.23,True
'2018-04-06T13:22:00',9.60524,9.60574,9.60503,9.60503,67.5,9.60621,9.60677,9.60605,9.60613,67.86,False
'2018-04-06T13:23:00',9.60504,9.60514,9.60419,9.60419,47.74,9.60613,9.60628,9.60506,9.60534,54.0,False
'2018-04-06T13:24:00',9.6042,9.60483,9.6036,9.60483,87.24,9.60534,9.60587,9.60476,9.60576,102.25,True
'2018-04-06T13:25:00',9.60476,9.60512,9.60413,9.60438,87.0,9.60576,9.60621,9.60527,9.60546,106.87,False
'2018-04-06T13:26:00',9.60435,9.60443,9.60389,9.60395,68.62,9.60546,9.60556,9.60496,9.60504,89.85,False
'2018-04-06T13:27:00',9.60395,9.60424,9.60349,9.60372,85.37,9.60496,9.60534,9.60456,9.60486,80.36,True
'2018-04-06T13:28:00',9.60373,9.60434,9.60348,9.60354,87.0,9.60486,9.60542,9.6046,9.6046,86.25,False
'2018-04-06T13:29:00',9.60373,9.60373,9.6031,9.6032,79.48,9.60471,9.60489,9.60416,9.6043,91.75,True
'2018-04-06T13:30:00',9.6032,9.60454,9.60317,9.60346,92.25,9.60416,9.60534,9.60416,9.60452,87.0,False
'2018-04-06T13:31:00',9.60346,9.60435,9.60325,9.60417,122.0,9.60446,9.60536,9.60424,9.60516,117.75,True
'2018-04-06T13:32:00',9.60419,9.60477,9.60419,9.60433,49.25,9.60516,9.60556,9.60506,9.60516,78.75,False
'2018-04-06T13:33:00',9.60421,9.60421,9.60289,9.60369,69.12,9.60516,9.60516,9.60396,9.60456,77.37,False
'2018-04-06T13:34:00',9.60369,9.60383,9.60354,9.60368,67.25,9.60465,9.60483,9.60446,9.60456,98.87,True
'2018-04-06T13:35:00',9.60361,9.60452,9.60352,9.60424,63.87,9.60456,9.60557,9.60446,9.60526,87.0,False
'2018-04-06T13:36:00',9.60424,9.60425,9.60344,9.60384,74.62,9.60527,9.60527,9.60436,9.60484,70.36,False
'2018-04-06T13:37:00',9.60377,9.60414,9.60369,9.60394,63.49,9.60484,9.60519,9.60466,9.60496,64.5,True
'2018-04-06T13:38:00',9.60414,9.60435,9.60374,9.60414,67.48,9.60513,9.60533,9.60468,9.60515,68.75,False
'2018-04-06T13:39:00',9.60414,9.60424,9.60323,9.60323,69.0,9.60509,9.60515,9.60419,9.60422,58.86,False
'2018-04-06T13:40:00',9.60334,9.60375,9.60304,9.60304,57.75,9.60427,9.60483,9.60406,9.60406,54.25,False
'2018-04-06T13:41:00',9.60304,9.60328,9.60242,9.60296,48.62,9.60412,9.60436,9.60351,9.604,51.5,False
'2018-04-06T13:42:00',9.60297,9.60302,9.60233,9.60277,69.37,9.60405,9.60409,9.60336,9.60377,62.61,False
'2018-04-06T13:43:00',9.60277,9.60301,9.60215,9.6023,58.87,9.60376,9.60407,9.60314,9.60332,60.75,True
'2018-04-06T13:44:00',9.60231,9.60364,9.60224,9.60353,40.36,9.60332,9.60471,9.60327,9.60461,42.75,False
'2018-04-06T13:45:00',9.60353,9.60362,9.6031,9.60337,50.0,9.6046,9.60467,9.60413,9.60436,37.12,True
'2018-04-06T13:46:00',9.60336,9.60415,9.60336,9.60415,34.12,9.60436,9.60517,9.60416,9.60507,34.5,True
'2018-04-06T13:47:00',9.60412,9.60525,9.60399,9.60524,44.5,9.60507,9.60632,9.60503,9.60627,43.5,True
'2018-04-06T13:48:00',9.60511,9.60577,9.60505,9.60577,64.11,9.60606,9.60668,9.60581,9.60647,49.5,False
'2018-04-06T13:49:00',9.60577,9.60577,9.60501,9.60536,39.75,9.60666,9.60666,9.60586,9.60642,46.5,True
'2018-04-06T13:50:00',9.60536,9.60653,9.60536,9.60625,47.25,9.60636,9.60748,9.60636,9.6072,44.25,False
'2018-04-06T13:51:00',9.60625,9.60625,9.60579,9.60594,40.0,9.60714,9.6072,9.60681,9.60688,31.36,False
'2018-04-06T13:52:00',9.60594,9.60594,9.60504,9.6057,51.36,9.60689,9.60689,9.60597,9.60676,52.37,True
'2018-04-06T13:53:00',9.60574,9.60653,9.60566,9.60645,47.0,9.60676,9.60746,9.60666,9.60746,44.25,True
'2018-04-06T13:54:00',9.60645,9.60714,9.60635,9.60673,52.5,9.60736,9.60795,9.60726,9.60764,46.48,False
'2018-04-06T13:55:00',9.60656,9.60695,9.60474,9.60476,83.73,9.60747,9.60797,9.60576,9.60576,83.25,False
'2018-04-06T13:56:00',9.60472,9.60493,9.60271,9.60271,76.74,9.60575,9.60597,9.60346,9.60356,99.75,False
'2018-04-06T13:57:00',9.60263,9.60284,9.60108,9.60108,99.47,9.60356,9.60387,9.60225,9.60225,104.62,False
'2018-04-06T13:58:00',9.60111,9.60134,9.59899,9.59936,118.85,9.60226,9.60242,9.60016,9.60047,132.86,False
'2018-04-06T13:59:00',9.59937,9.59968,9.59878,9.59932,89.37,9.60047,9.6008,9.59977,9.60026,123.74,True
'2018-04-06T14:00:00',9.59932,9.60004,9.59929,9.59994,93.58,9.6004,9.60122,9.6004,9.60114,83.1,True
'2018-04-06T14:01:00',9.60001,9.60017,9.59888,9.59893,78.75,9.60116,9.60134,9.59996,9.60002,79.36,False
'2018-04-06T14:02:00',9.59903,9.59934,9.59801,9.59851,83.85,9.60001,9.60043,9.59915,9.59955,99.75,False
'2018-04-06T14:03:00',9.59851,9.59856,9.59738,9.59784,84.87,9.59946,9.59968,9.59846,9.59897,81.99,True
'2018-04-06T14:04:00',9.59791,9.599,9.5973,9.599,51.12,9.59904,9.60007,9.59827,9.60006,51.75,True
'2018-04-06T14:05:00',9.59884,9.60032,9.5988,9.6002,67.5,9.59994,9.60146,9.59978,9.60142,94.59,True
'2018-04-06T14:06:00',9.60016,9.60069,9.59856,9.59884,85.97,9.60135,9.6019,9.59978,9.59994,95.0,False
'2018-04-06T14:07:00',9.59884,9.60049,9.59809,9.59971,96.18,9.59995,9.60172,9.59931,9.60093,111.87,True
'2018-04-06T14:08:00',9.59971,9.60071,9.59971,9.60023,54.73,9.60086,9.60166,9.60075,9.60126,77.5,True
'2018-04-06T14:09:00',9.60008,9.6009,9.60006,9.60043,77.0,9.60126,9.60191,9.60116,9.60126,77.61,False
'2018-04-06T14:10:00',9.60043,9.60068,9.60002,9.60031,64.0,9.60136,9.60166,9.60086,9.60138,93.0,True
'2018-04-06T14:11:00',9.60043,9.60089,9.59967,9.60003,48.75,9.60146,9.60196,9.60073,9.60109,85.5,False
'2018-04-06T14:12:00',9.60008,9.60008,9.5988,9.59919,50.25,9.60114,9.60114,9.59996,9.60016,87.0,False
'2018-04-06T14:13:00',9.59919,9.59997,9.59856,9.59974,96.57,9.60026,9.60096,9.59959,9.60076,133.5,True
'2018-04-06T14:14:00',9.59973,9.6011,9.59938,9.60094,79.75,9.60075,9.602,9.60036,9.60187,125.5,False
'2018-04-06T14:15:00',9.60095,9.60099,9.59963,9.59963,62.25,9.60187,9.60198,9.60076,9.60076,80.75,False
'2018-04-06T14:16:00',9.59962,9.6001,9.59916,9.5998,59.24,9.60076,9.60128,9.60035,9.60094,61.25,False
'2018-04-06T14:17:00',9.59981,9.6001,9.59932,9.59986,65.75,9.60094,9.6012,9.60038,9.60093,78.0,True
'2018-04-06T14:18:00',9.59984,9.60171,9.59984,9.60131,78.5,9.60093,9.60281,9.60093,9.60232,75.61,True
'2018-04-06T14:19:00',9.60148,9.60391,9.60146,9.60391,121.86,9.60233,9.60496,9.60233,9.60496,120.62,True
'2018-04-06T14:20:00',9.60359,9.60453,9.60309,9.60385,102.35,9.60466,9.60566,9.60406,9.60476,111.0,False
'2018-04-06T14:21:00',9.60384,9.60423,9.60256,9.60256,105.09,9.60496,9.60534,9.60366,9.60366,123.24,True
'2018-04-06T14:22:00',9.60256,9.60684,9.60254,9.60628,112.36,9.60356,9.60797,9.60356,9.60737,116.37,False
'2018-04-06T14:23:00',9.60627,9.60627,9.60535,9.6056,81.62,9.60736,9.60739,9.60646,9.60675,98.12,False
'2018-04-06T14:24:00',9.60534,9.60534,9.60114,9.60127,115.6,9.60651,9.60651,9.60216,9.60216,109.34,False
'2018-04-06T14:25:00',9.60127,9.60424,9.60127,9.604,113.99,9.60246,9.60547,9.60246,9.60523,120.0,True
'2018-04-06T14:26:00',9.6042,9.60644,9.60353,9.60443,99.62,9.60524,9.6075,9.60468,9.60554,118.37,False
'2018-04-06T14:27:00',9.60477,9.60514,9.60209,9.60209,105.24,9.60563,9.60622,9.60312,9.60312,116.0,False
'2018-04-06T14:28:00',9.60204,9.60207,9.59824,9.60014,134.97,9.60312,9.60313,9.59943,9.60115,144.35,False
'2018-04-06T14:29:00',9.60034,9.60075,9.59615,9.59615,143.9,9.60115,9.60321,9.60027,9.60172,159.4,True
'2018-04-06T14:30:00',9.59646,9.61547,9.59646,9.61509,266.86,9.60204,9.6172,9.60204,9.6168,265.36,True
'2018-04-06T14:31:00',9.61547,9.61652,9.60654,9.60765,241.25,9.6172,9.61774,9.60776,9.60887,241.25,False
'2018-04-06T14:32:00',9.60764,9.608,9.59858,9.60706,257.25,9.60888,9.60923,9.59989,9.60828,252.0,True
'2018-04-06T14:33:00',9.60736,9.61343,9.60634,9.61343,256.24,9.60861,9.61473,9.60758,9.61473,256.37,True
'2018-04-06T14:34:00',9.61319,9.6189,9.61296,9.61811,275.0,9.6145,9.62012,9.61426,9.61935,275.25,True
'2018-04-06T14:35:00',9.61804,9.61892,9.61562,9.61674,261.12,9.61926,9.62014,9.61686,9.61786,262.75,False
'2018-04-06T14:36:00',9.61674,9.61765,9.61445,9.6171,197.35,9.61795,9.61876,9.61567,9.61832,205.87,False
'2018-04-06T14:37:00',9.61704,9.61726,9.61027,9.61184,228.0,9.61817,9.61846,9.6115,9.61307,231.0,False
'2018-04-06T14:38:00',9.61208,9.61333,9.6074,9.60759,214.1,9.6133,9.61456,9.6086,9.60875,219.87,False
'2018-04-06T14:39:00',9.6069,9.60917,9.60421,9.60548,172.59,9.60812,9.6104,9.60544,9.60672,181.86,False
'2018-04-06T14:40:00',9.60552,9.60728,9.60474,9.60701,193.86,9.60671,9.6085,9.60583,9.60819,181.12,False
'2018-04-06T14:41:00',9.60696,9.60696,9.60218,9.60332,209.69,9.60819,9.60819,9.60341,9.60451,224.11,False
'2018-04-06T14:42:00',9.60327,9.60327,9.59968,9.60223,190.85,9.60443,9.60444,9.60077,9.60319,217.23,True
'2018-04-06T14:43:00',9.60219,9.60354,9.60133,9.60134,158.08,9.60319,9.60444,9.60233,9.6024,188.75,False
'2018-04-06T14:44:00',9.60134,9.60224,9.59975,9.60143,149.61,9.60248,9.60327,9.60093,9.60258,176.75,True
'2018-04-06T14:45:00',9.60173,9.60224,9.60013,9.60019,129.47,9.60281,9.60335,9.60107,9.60122,134.25,False
'2018-04-06T14:46:00',9.60022,9.60034,9.59395,9.59589,239.95,9.60131,9.60131,9.59508,9.59713,247.49,False
'2018-04-06T14:47:00',9.59589,9.59589,9.58964,9.5906,239.97,9.59704,9.59705,9.5908,9.59182,280.0,False
'2018-04-06T14:48:00',9.59083,9.59509,9.59083,9.59354,178.74,9.59205,9.59632,9.59205,9.59459,177.61,True
'2018-04-06T14:49:00',9.59336,9.59555,9.59336,9.59476,155.5,9.59457,9.59676,9.59457,9.59596,152.98,True
'2018-04-06T14:50:00',9.59476,9.59593,9.59398,9.59532,144.2,9.59576,9.59702,9.59507,9.59646,146.98,False
'2018-04-06T14:51:00',9.59537,9.59584,9.59445,9.59495,107.25,9.59646,9.59686,9.59546,9.59601,110.87,True
'2018-04-06T14:52:00',9.59532,9.60084,9.59532,9.59994,183.25,9.59636,9.60198,9.59636,9.60096,180.86,True
'2018-04-06T14:53:00',9.59966,9.6057,9.59966,9.60414,187.25,9.60088,9.60692,9.60088,9.60536,181.0,True
'2018-04-06T14:54:00',9.60423,9.60617,9.60341,9.6042,198.99,9.60536,9.60731,9.60465,9.60544,178.82,True
'2018-04-06T14:55:00',9.60421,9.6065,9.60351,9.60592,151.25,9.60543,9.60774,9.60475,9.60714,145.99,True
'2018-04-06T14:56:00',9.60593,9.60738,9.60537,9.60697,132.73,9.60714,9.60856,9.60659,9.60818,135.74,True
'2018-04-06T14:57:00',9.60698,9.6079,9.60664,9.60679,127.1,9.60818,9.60912,9.60776,9.60794,123.17,True
'2018-04-06T14:58:00',9.60693,9.61277,9.6059,9.6115,242.85,9.60793,9.61397,9.60686,9.61273,249.73,True
'2018-04-06T14:59:00',9.61154,9.61394,9.61073,9.61236,179.1,9.61273,9.61504,9.61176,9.61346,185.73,False
'2018-04-06T15:00:00',9.61243,9.61318,9.61067,9.61079,176.5,9.61346,9.61424,9.61166,9.61194,175.3,False
'2018-04-06T15:01:00',9.6108,9.61126,9.60969,9.61063,158.99,9.61177,9.61226,9.61036,9.61156,189.62,True
'2018-04-06T15:02:00',9.61064,9.61164,9.60954,9.61114,152.49,9.61166,9.61276,9.61056,9.61226,171.75,True
'2018-04-06T15:03:00',9.61111,9.6156,9.61014,9.61435,222.5,9.61206,9.61686,9.61116,9.61546,172.96,True
'2018-04-06T15:04:00',9.61427,9.61764,9.61325,9.61684,198.49,9.61544,9.61866,9.61447,9.61807,174.47,True
'2018-04-06T15:05:00',9.61684,9.62089,9.61684,9.62034,256.25,9.61806,9.62208,9.61806,9.62155,207.09,False
'2018-04-06T15:06:00',9.62024,9.62044,9.61824,9.61898,183.61,9.62142,9.62157,9.6193,9.62006,131.98,False
'2018-04-06T15:07:00',9.61897,9.61903,9.61576,9.61582,140.94,9.62006,9.62017,9.61686,9.61701,147.12,False
'2018-04-06T15:08:00',9.61583,9.61625,9.61515,9.61625,109.1,9.61706,9.61746,9.61636,9.61746,113.86,True
'2018-04-06T15:09:00',9.61624,9.61778,9.61613,9.61774,146.21,9.61746,9.61891,9.61693,9.61891,98.87,True
'2018-04-06T15:10:00',9.61794,9.62352,9.61784,9.62305,193.74,9.61891,9.62475,9.61891,9.62428,180.24,True
'2018-04-06T15:11:00',9.62321,9.62698,9.62297,9.62436,230.34,9.62443,9.62816,9.6242,9.62561,227.19,False
'2018-04-06T15:12:00',9.62445,9.62476,9.62288,9.6232,182.75,9.62567,9.62569,9.62394,9.62417,141.73,False
'2018-04-06T15:13:00',9.6232,9.6232,9.61756,9.61833,193.12,9.62424,9.62437,9.61876,9.61958,193.84,False
'2018-04-06T15:14:00',9.61834,9.61952,9.61818,9.61897,123.73,9.61956,9.62066,9.61937,9.62016,123.62,True
'2018-04-06T15:15:00',9.61888,9.62235,9.61888,9.62078,146.35,9.62013,9.62346,9.62013,9.62166,123.7,True
'2018-04-06T15:16:00',9.62078,9.62343,9.62078,9.62207,143.33,9.62174,9.62446,9.62174,9.62324,133.09,True
'2018-04-06T15:17:00',9.62207,9.62712,9.62079,9.62681,176.1,9.62316,9.62834,9.62199,9.62803,178.23,True
'2018-04-06T15:18:00',9.62681,9.62998,9.62464,9.62975,269.37,9.62794,9.63099,9.62575,9.63059,193.61,False
'2018-04-06T15:19:00',9.62983,9.62983,9.62621,9.62786,193.86,9.63059,9.63105,9.62736,9.62896,199.48,False
'2018-04-06T15:20:00',9.62786,9.62927,9.62738,9.62778,136.35,9.62906,9.63039,9.62856,9.62877,129.36,False
'2018-04-06T15:21:00',9.62754,9.62825,9.62705,9.62791,112.48,9.62877,9.62936,9.62827,9.62889,87.24,True
'2018-04-06T15:22:00',9.6279,9.62862,9.62711,9.62856,124.12,9.62896,9.62972,9.62816,9.62966,125.48,True
'2018-04-06T15:23:00',9.62856,9.63321,9.62812,9.63155,169.48,9.62967,9.63451,9.62925,9.63277,173.36,True
'2018-04-06T15:24:00',9.63171,9.63344,9.62927,9.63257,224.75,9.63293,9.63496,9.63038,9.63368,162.25,True
'2018-04-06T15:25:00',9.63265,9.63713,9.63152,9.63224,176.37,9.63368,9.63837,9.63275,9.63346,171.0,False
'2018-04-06T15:26:00',9.63223,9.63265,9.63123,9.63203,119.24,9.63347,9.63388,9.63247,9.63326,110.35,False
'2018-04-06T15:27:00',9.63196,9.63196,9.6291,9.62957,138.22,9.63319,9.63319,9.63023,9.63076,118.74,True
'2018-04-06T15:28:00',9.62956,9.63451,9.62956,9.63364,125.87,9.6308,9.63574,9.63076,9.6348,139.87,False
'2018-04-06T15:29:00',9.63371,9.63434,9.63194,9.63318,132.2,9.6348,9.6355,9.63316,9.63442,148.75,False
'2018-04-06T15:30:00',9.63337,9.63414,9.63186,9.63223,174.6,9.63458,9.63525,9.63308,9.63333,167.09,False
'2018-04-06T15:31:00',9.63215,9.63316,9.63017,9.63089,184.99,9.63326,9.63428,9.63137,9.63194,203.74,False
'2018-04-06T15:32:00',9.63095,9.63177,9.63001,9.63128,181.59,9.63203,9.63295,9.63122,9.63251,220.23,True
'2018-04-06T15:33:00',9.6312,9.63616,9.6304,9.63301,185.21,9.63243,9.63739,9.63162,9.63415,202.24,False
'2018-04-06T15:34:00',9.63286,9.63545,9.6326,9.63451,132.34,9.63408,9.63666,9.63367,9.63571,141.12,True
'2018-04-06T15:35:00',9.63452,9.63701,9.63438,9.6345,164.7,9.6357,9.63825,9.63561,9.63571,183.98,False
'2018-04-06T15:36:00',9.63456,9.63596,9.63344,9.6336,184.62,9.63574,9.63706,9.63452,9.63474,179.11,False
'2018-04-06T15:37:00',9.63367,9.63508,9.63113,9.63194,172.48,9.63474,9.63612,9.63232,9.63317,172.86,False
'2018-04-06T15:38:00',9.6321,9.63328,9.63125,9.63132,127.8,9.63317,9.63437,9.63236,9.63238,167.47,True
'2018-04-06T15:39:00',9.63125,9.63415,9.63115,9.63209,159.34,9.63226,9.63516,9.63226,9.63306,184.62,False
'2018-04-06T15:40:00',9.6321,9.63382,9.63186,9.63244,173.87,9.63306,9.63497,9.63306,9.63364,180.0,False
'2018-04-06T15:41:00',9.63243,9.63314,9.63125,9.63259,189.23,9.63364,9.63426,9.6323,9.63366,223.37,True
'2018-04-06T15:42:00',9.63283,9.63444,9.63177,9.63214,187.99,9.63397,9.63556,9.63286,9.63316,181.62,True
'2018-04-06T15:43:00',9.63224,9.63484,9.63154,9.63474,108.0,9.63326,9.63573,9.63256,9.63571,102.22,True
'2018-04-06T15:44:00',9.63464,9.63644,9.63446,9.63514,164.98,9.63566,9.63736,9.63546,9.63611,162.6,True
'2018-04-06T15:45:00',9.63514,9.63653,9.63419,9.63624,192.0,9.63603,9.63741,9.63516,9.63731,130.21,True
'2018-04-06T15:46:00',9.63634,9.63724,9.63594,9.63674,173.0,9.6373,9.63817,9.63703,9.63779,112.47,True
'2018-04-06T15:47:00',9.63694,9.63734,9.63518,9.63544,183.6,9.63787,9.63821,9.63636,9.63656,195.98,False
'2018-04-06T15:48:00',9.63563,9.63609,9.63387,9.63554,182.72,9.63675,9.63709,9.63505,9.63664,188.62,True
'2018-04-06T15:49:00',9.63544,9.63684,9.63214,9.63214,181.0,9.63663,9.63787,9.63319,9.63332,158.47,False
'2018-04-06T15:50:00',9.63227,9.63267,9.62899,9.62907,185.62,9.63346,9.63389,9.63018,9.63029,179.46,False
'2018-04-06T15:51:00',9.62915,9.63024,9.6272,9.62798,224.62,9.63037,9.63125,9.62842,9.62913,212.12,False
'2018-04-06T15:52:00',9.62814,9.63014,9.62744,9.62919,220.47,9.62938,9.63109,9.62864,9.63031,192.07,False
'2018-04-06T15:53:00',9.62913,9.63013,9.62834,9.62884,193.47,9.63022,9.63108,9.62943,9.62991,189.86,False
'2018-04-06T15:54:00',9.62874,9.62954,9.62837,9.62874,159.73,9.6299,9.63055,9.6295,9.6297,151.99,False
'2018-04-06T15:55:00',9.62867,9.62934,9.62796,9.62804,158.25,9.6297,9.63045,9.62901,9.62914,156.25,False
'2018-04-06T15:56:00',9.62806,9.62864,9.62675,9.62679,141.34,9.62912,9.62968,9.62795,9.62796,137.12,False
'2018-04-06T15:57:00',9.62684,9.62813,9.62604,9.62794,100.62,9.62799,9.62907,9.62722,9.62903,102.46,True
'2018-04-06T15:58:00',9.62796,9.62924,9.62744,9.62894,115.73,9.6291,9.63029,9.62852,9.63001,114.98,True
'2018-04-06T15:59:00',9.62894,9.62944,9.62732,9.62824,132.7,9.63002,9.63036,9.62843,9.62936,141.74,False
'2018-04-06T16:00:00',9.62829,9.62915,9.62504,9.62563,176.22,9.62936,9.63033,9.62606,9.62653,193.37,True
'2018-04-06T16:01:00',9.62553,9.62914,9.62474,9.62844,155.36,9.62637,9.63036,9.62582,9.62959,165.5,True
'2018-04-06T16:02:00',9.62844,9.62934,9.62765,9.62765,149.18,9.62951,9.63033,9.62888,9.62888,164.87,False
'2018-04-06T16:03:00',9.62765,9.62855,9.62574,9.62594,139.08,9.62886,9.62975,9.62691,9.62712,146.33,False
'2018-04-06T16:04:00',9.62576,9.62705,9.62554,9.62677,130.35,9.62698,9.62825,9.62674,9.62801,145.48,True
'2018-04-06T16:05:00',9.62674,9.62733,9.62634,9.62685,67.36,9.62784,9.62852,9.62744,9.62795,77.87,False
'2018-04-06T16:06:00',9.62685,9.62734,9.62545,9.62575,133.85,9.62787,9.62832,9.62647,9.62668,143.99,True
'2018-04-06T16:07:00',9.62575,9.62733,9.6256,9.6256,97.75,9.62675,9.62837,9.62667,9.62671,101.62,False
'2018-04-06T16:08:00',9.62563,9.62604,9.62517,9.6256,105.2,9.62671,9.62707,9.62618,9.62675,120.75,True
'2018-04-06T16:09:00',9.62559,9.62645,9.6249,9.62492,124.6,9.62675,9.62752,9.62576,9.62604,132.74,True
'2018-04-06T16:10:00',9.62492,9.62678,9.62386,9.62631,185.37,9.62595,9.62786,9.62501,9.62743,186.11,True
'2018-04-06T16:11:00',9.62616,9.62764,9.62584,9.62754,100.1,9.62728,9.62878,9.62696,9.62866,104.0,True
'2018-04-06T16:12:00',9.62753,9.62838,9.62738,9.62797,119.1,9.62866,9.62954,9.62847,9.6292,90.62,True
'2018-04-06T16:13:00',9.62801,9.62924,9.62801,9.62916,70.25,9.6292,9.63036,9.6292,9.63029,58.48,True
'2018-04-06T16:14:00',9.62924,9.62946,9.62837,9.6291,111.75,9.6303,9.63063,9.62946,9.63026,102.96,True
'2018-04-06T16:15:00',9.62904,9.62986,9.62881,9.62926,85.75,9.63014,9.6309,9.62986,9.63032,81.73,True
'2018-04-06T16:16:00',9.62932,9.63067,9.62903,9.63067,103.5,9.63038,9.63175,9.63011,9.63175,100.21,True
'2018-04-06T16:17:00',9.63067,9.63113,9.62899,9.62974,138.0,9.63169,9.63217,9.63006,9.63086,99.24,True
'2018-04-06T16:18:00',9.62967,9.63427,9.62942,9.63381,201.0,9.63077,9.63543,9.63036,9.63496,168.04,False
'2018-04-06T16:19:00',9.63381,9.6342,9.63114,9.63154,176.37,9.63476,9.63536,9.63226,9.63242,177.37,False
'2018-04-06T16:20:00',9.63154,9.63154,9.62945,9.62973,131.1,9.6325,9.6325,9.63066,9.63091,137.99,False
'2018-04-06T16:21:00',9.62974,9.6298,9.62853,9.62932,116.34,9.63091,9.63091,9.62971,9.63042,110.73,True
'2018-04-06T16:22:00',9.62939,9.63008,9.62749,9.62749,79.2,9.63041,9.63127,9.62861,9.62861,93.75,False
'2018-04-06T16:23:00',9.62748,9.6279,9.62634,9.62744,83.75,9.62862,9.62902,9.62744,9.62862,103.5,True
'2018-04-06T16:24:00',9.62739,9.62978,9.62726,9.6297,79.74,9.62861,9.63072,9.62848,9.63064,69.85,True
'2018-04-06T16:25:00',9.6297,9.63003,9.62867,9.62961,99.49,9.63083,9.63107,9.62956,9.63084,93.61,True
'2018-04-06T16:26:00',9.6296,9.63014,9.62923,9.62996,73.11,9.63085,9.63136,9.63045,9.63106,72.87,True
'2018-04-06T16:27:00',9.62997,9.63044,9.62894,9.63037,130.24,9.63089,9.63153,9.63011,9.63147,85.35,False
'2018-04-06T16:28:00',9.63037,9.63044,9.62706,9.62715,89.72,9.63153,9.63153,9.62829,9.62837,88.5,False
'2018-04-06T16:29:00',9.6272,9.6272,9.6257,9.62653,142.15,9.62837,9.62837,9.62686,9.62753,162.11,True
'2018-04-06T16:30:00',9.62644,9.62733,9.62623,9.62655,108.34,9.62751,9.62837,9.62726,9.62742,87.24,True
'2018-04-06T16:31:00',9.62655,9.62792,9.62625,9.62635,100.71,9.62734,9.62915,9.62734,9.62758,93.1,False
'2018-04-06T16:32:00',9.62635,9.62755,9.6262,9.62685,120.73,9.62746,9.62875,9.62736,9.62803,120.75,True
'2018-04-06T16:33:00',9.62685,9.62873,9.62661,9.62853,128.5,9.62799,9.62986,9.62747,9.62943,85.0,True
'2018-04-06T16:34:00',9.62857,9.63044,9.62795,9.6296,125.1,9.62935,9.63145,9.62915,9.6308,123.86,False
'2018-04-06T16:35:00',9.62959,9.63034,9.62905,9.62905,89.87,9.63083,9.63153,9.63024,9.63024,87.11,False
'2018-04-06T16:36:00',9.62904,9.62953,9.62784,9.62793,93.5,9.63024,9.63065,9.62896,9.62907,70.25,True
'2018-04-06T16:37:00',9.62794,9.63025,9.62794,9.62957,106.62,9.62907,9.63142,9.62907,9.63076,107.37,True
'2018-04-06T16:38:00',9.62957,9.63067,9.62786,9.62794,131.61,9.63077,9.6319,9.62899,9.62915,137.86,False
'2018-04-06T16:39:00',9.62804,9.63012,9.62792,9.63011,116.62,9.62915,9.63121,9.62884,9.63121,76.62,True
'2018-04-06T16:40:00',9.63013,9.63239,9.63013,9.63074,108.47,9.6312,9.63359,9.6312,9.63178,108.21,False
'2018-04-06T16:41:00',9.63074,9.63184,9.63034,9.63129,101.59,9.63194,9.63296,9.63137,9.63236,93.87,True
'2018-04-06T16:42:00',9.63124,9.63284,9.63104,9.63194,130.5,9.63236,9.63375,9.6321,9.63297,92.84,True
'2018-04-06T16:43:00',9.63194,9.63364,9.63194,9.63231,154.6,9.63305,9.63469,9.63305,9.63333,139.62,False
'2018-04-06T16:44:00',9.63244,9.63254,9.62932,9.62944,170.49,9.63344,9.63344,9.63036,9.63056,138.24,False
'2018-04-06T16:45:00',9.62954,9.63124,9.62854,9.63104,179.86,9.63056,9.63234,9.62966,9.63216,170.23,True
'2018-04-06T16:46:00',9.63088,9.63194,9.62843,9.62884,121.49,9.63196,9.63302,9.62964,9.62988,128.87,False
'2018-04-06T16:47:00',9.62874,9.63106,9.62794,9.63018,122.61,9.62988,9.63197,9.62917,9.63126,123.5,False
'2018-04-06T16:48:00',9.63027,9.63052,9.62844,9.62944,105.74,9.63126,9.6316,9.62964,9.6305,111.49,True
'2018-04-06T16:49:00',9.62944,9.63174,9.62873,9.63023,171.08,9.63042,9.63293,9.62977,9.63137,168.61,True
'2018-04-06T16:50:00',9.63045,9.63347,9.63004,9.63347,138.73,9.63153,9.63447,9.63105,9.63446,137.87,True
'2018-04-06T16:51:00',9.63339,9.63354,9.63185,9.63264,120.96,9.63437,9.63452,9.63272,9.63358,96.5,True
'2018-04-06T16:52:00',9.63293,9.63363,9.63186,9.63234,121.97,9.63358,9.63475,9.63306,9.63353,118.49,False
'2018-04-06T16:53:00',9.63237,9.63264,9.63144,9.63213,100.87,9.63356,9.63381,9.63259,9.63326,102.49,False
'2018-04-06T16:54:00',9.63214,9.63229,9.62994,9.62994,150.85,9.63326,9.63344,9.63098,9.63098,163.32,False
'2018-04-06T16:55:00',9.62977,9.62977,9.6233,9.62364,187.1,9.63083,9.63083,9.62427,9.62468,194.62,False
'2018-04-06T16:56:00',9.62364,9.62548,9.62342,9.62402,132.59,9.62486,9.62665,9.62447,9.62516,150.11,False
'2018-04-06T16:57:00',9.62413,9.62514,9.61903,9.62169,206.74,9.62516,9.62636,9.62026,9.62276,214.48,False
'2018-04-06T16:58:00',9.62169,9.62253,9.62057,9.62124,149.49,9.62293,9.62366,9.62181,9.62244,187.0,True
'2018-04-06T16:59:00',9.62121,9.62366,9.62121,9.62304,147.7,9.62236,9.62456,9.62226,9.62416,192.49,True
'2018-04-06T17:00:00',9.62304,9.62474,9.62284,9.62394,301.62,9.62409,9.62577,9.62386,9.62496,210.48,True
'2018-04-06T17:01:00',9.62414,9.62534,9.62282,9.62294,280.49,9.62496,9.62638,9.62386,9.62406,201.7,False
'2018-04-06T17:02:00',9.62293,9.62354,9.62192,9.62227,145.23,9.62396,9.62466,9.62276,9.62343,168.99,True
'2018-04-06T17:03:00',9.62227,9.62447,9.62221,9.62364,141.2,9.62336,9.62566,9.62326,9.62485,136.83,False
'2018-04-06T17:04:00',9.6236,9.62443,9.62275,9.62403,170.23,9.62466,9.62559,9.62396,9.62516,171.36,True
'2018-04-06T17:05:00',9.62419,9.62521,9.62239,9.62304,132.85,9.6253,9.62626,9.62337,9.62416,151.5,True
'2018-04-06T17:06:00',9.62304,9.6252,9.62301,9.62474,127.83,9.62409,9.62629,9.62406,9.62569,121.35,True
'2018-04-06T17:07:00',9.62474,9.62717,9.62474,9.62708,158.5,9.62577,9.6283,9.62569,9.62826,104.86,True
'2018-04-06T17:08:00',9.62708,9.62724,9.62623,9.62707,115.99,9.62827,9.62847,9.62736,9.62826,128.37,True
'2018-04-06T17:09:00',9.62707,9.62895,9.62668,9.62824,118.11,9.62816,9.63,9.62773,9.62926,84.12,True
'2018-04-06T17:10:00',9.62824,9.62986,9.62815,9.62824,116.5,9.62922,9.631,9.62922,9.62944,109.72,False
'2018-04-06T17:11:00',9.62824,9.62837,9.62694,9.62824,95.49,9.62937,9.62946,9.628,9.62938,97.23,True
'2018-04-06T17:12:00',9.62834,9.62963,9.62834,9.62849,111.47,9.62938,9.63069,9.62938,9.62961,94.97,False
'2018-04-06T17:13:00',9.62844,9.62844,9.62653,9.62744,145.12,9.62961,9.62961,9.62773,9.62858,147.96,False
'2018-04-06T17:14:00',9.62744,9.62744,9.62607,9.62624,91.22,9.62857,9.62857,9.62713,9.62724,91.61,False
'2018-04-06T17:15:00',9.62609,9.62744,9.62554,9.62694,110.49,9.62724,9.62857,9.62667,9.62816,112.75,False
'2018-04-06T17:16:00',9.62704,9.62704,9.62583,9.62614,112.62,9.62816,9.62817,9.6269,9.62727,113.96,True
'2018-04-06T17:17:00',9.62624,9.62797,9.62624,9.62788,83.95,9.62727,9.6291,9.62727,9.62895,102.5,True
'2018-04-06T17:18:00',9.62789,9.62864,9.62772,9.62823,84.5,9.62894,9.62965,9.62886,9.62941,78.61,True
'2018-04-06T17:19:00',9.62834,9.62934,9.62774,9.62904,109.35,9.62943,9.63036,9.62894,9.63016,107.72,True
'2018-04-06T17:20:00',9.62904,9.63153,9.62904,9.63127,94.37,9.63018,9.63257,9.63013,9.63236,118.08,True
'2018-04-06T17:21:00',9.6312,9.63159,9.62993,9.6312,164.87,9.63236,9.63275,9.63096,9.63237,163.4,True
'2018-04-06T17:22:00',9.63124,9.63234,9.6308,9.63224,133.87,9.63242,9.63332,9.63192,9.63319,127.99,True
'2018-04-06T17:23:00',9.63214,9.63284,9.63105,9.63156,91.0,9.63319,9.63394,9.63212,9.63272,82.58,True
'2018-04-06T17:24:00',9.63156,9.63444,9.63147,9.63414,161.25,9.63259,9.63562,9.63255,9.6353,134.7,False
'2018-04-06T17:25:00',9.63434,9.63434,9.63253,9.63253,93.75,9.6353,9.6353,9.63366,9.63366,73.99,False
'2018-04-06T17:26:00',9.63239,9.63404,9.63223,9.63396,121.74,9.6334,9.6351,9.6334,9.6351,99.1,True
'2018-04-06T17:27:00',9.63397,9.63475,9.63264,9.63323,138.0,9.6351,9.63581,9.63378,9.63417,120.69,True
'2018-04-06T17:28:00',9.63323,9.63573,9.63274,9.63464,117.0,9.63435,9.63684,9.63376,9.63573,113.36,False
'2018-04-06T17:29:00',9.63464,9.63474,9.63332,9.63353,126.24,9.63565,9.63581,9.63446,9.63471,131.35,False
'2018-04-06T17:30:00',9.63374,9.63394,9.63223,9.63254,115.5,9.63471,9.63495,9.63325,9.63369,98.74,False
'2018-04-06T17:31:00',9.63254,9.63324,9.63194,9.63243,123.12,9.6335,9.63437,9.63314,9.63345,127.36,True
'2018-04-06T17:32:00',9.63248,9.63399,9.63208,9.63241,122.97,9.63361,9.63501,9.63306,9.63316,178.12,False
'2018-04-06T17:33:00',9.6324,9.63242,9.63041,9.63083,119.09,9.63326,9.63344,9.63146,9.63197,123.61,False
'2018-04-06T17:34:00',9.63091,9.63154,9.63061,9.63079,78.59,9.63187,9.63266,9.63156,9.63186,88.09,True
'2018-04-06T17:35:00',9.63089,9.63184,9.63082,9.63173,107.32,9.63186,9.63295,9.63176,9.6328,112.6,True
'2018-04-06T17:36:00',9.63166,9.63287,9.63164,9.63245,133.0,9.6328,9.63397,9.63276,9.63351,126.87,False
'2018-04-06T17:37:00',9.63238,9.63245,9.63128,9.63214,93.98,9.63351,9.63351,9.63236,9.63319,87.37,False
'2018-04-06T17:38:00',9.63214,9.63244,9.63056,9.63081,103.7,9.63313,9.63346,9.6316,9.63196,107.37,False
'2018-04-06T17:39:00',9.63086,9.63159,9.63039,9.6312,111.11,9.63196,9.63262,9.63145,9.63226,112.49,True
'2018-04-06T17:40:00',9.63124,9.63365,9.63111,9.63334,83.75,9.63226,9.63479,9.63217,9.63449,77.11,False
'2018-04-06T17:41:00',9.63334,9.63334,9.63214,9.63215,113.99,9.63448,9.63456,9.63325,9.6333,107.22,True
'2018-04-06T17:42:00',9.63224,9.63373,9.63204,9.63303,90.74,9.6333,9.63476,9.63322,9.63422,92.36,True
'2018-04-06T17:43:00',9.63303,9.63534,9.63274,9.63524,75.87,9.63423,9.63647,9.63391,9.63641,76.49,True
'2018-04-06T17:44:00',9.63523,9.63715,9.63498,9.63614,119.62,9.63641,9.63827,9.63602,9.63713,135.2,False
'2018-04-06T17:45:00',9.63594,9.63634,9.63313,9.63313,91.87,9.63696,9.63751,9.63425,9.63434,91.75,False
'2018-04-06T17:46:00',9.63313,9.63359,9.63234,9.63284,103.25,9.63433,9.63477,9.6334,9.63395,106.0,False
'2018-04-06T17:47:00',9.63284,9.63285,9.63103,9.63129,106.49,9.63396,9.63396,9.63197,9.63236,146.57,True
'2018-04-06T17:48:00',9.63121,9.63537,9.63121,9.63451,135.99,9.63236,9.63646,9.63236,9.63556,131.58,False
'2018-04-06T17:49:00',9.63444,9.63493,9.63194,9.63324,147.48,9.63556,9.636,9.63303,9.63435,145.84,False
'2018-04-06T17:50:00',9.63288,9.63288,9.63074,9.63114,95.99,9.63406,9.63406,9.6319,9.63229,108.86,False
'2018-04-06T17:51:00',9.63113,9.63204,9.63044,9.63129,83.0,9.63216,9.63317,9.63152,9.63246,81.24,False
'2018-04-06T17:52:00',9.63124,9.63137,9.62984,9.63033,78.99,9.63243,9.63252,9.63084,9.63135,79.74,True
'2018-04-06T17:53:00',9.63033,9.63306,9.63017,9.63306,111.59,9.63132,9.63414,9.63132,9.63413,128.49,True
'2018-04-06T17:54:00',9.63306,9.63374,9.63293,9.6332,65.25,9.63406,9.63495,9.63406,9.63436,66.72,False
'2018-04-06T17:55:00',9.63324,9.63344,9.63184,9.63284,96.73,9.6344,9.6344,9.63298,9.63386,99.5,True
'2018-04-06T17:56:00',9.63284,9.63394,9.63278,9.6338,50.37,9.63376,9.63497,9.63376,9.63466,54.75,True
'2018-04-06T17:57:00',9.6338,9.634,9.63281,9.63334,77.25,9.63476,9.63506,9.63377,9.63436,81.25,True
'2018-04-06T17:58:00',9.63333,9.63464,9.63244,9.63464,98.75,9.63435,9.63567,9.63346,9.63566,98.75,False
'2018-04-06T17:59:00',9.63459,9.63459,9.63291,9.63291,133.25,9.63516,9.63552,9.63387,9.63387,130.23,False
'2018-04-06T18:00:00',9.63258,9.63274,9.63094,9.63154,95.0,9.63356,9.63363,9.63196,9.63256,91.49,False
'2018-04-06T18:01:00',9.63164,9.63184,9.63004,9.63024,72.24,9.63263,9.63277,9.63106,9.63126,75.24,False
'2018-04-06T18:02:00',9.63034,9.63034,9.62824,9.62924,85.12,9.63136,9.63136,9.62931,9.63019,93.24,False
'2018-04-06T18:03:00',9.62904,9.63024,9.62893,9.63004,72.0,9.63006,9.63106,9.62996,9.63098,79.37,True
'2018-04-06T18:04:00',9.63024,9.63093,9.62984,9.63093,53.24,9.63107,9.63197,9.63082,9.63197,52.0,True
'2018-04-06T18:05:00',9.63094,9.63094,9.62914,9.63013,52.0,9.63196,9.63196,9.63016,9.63117,50.49,False
'2018-04-06T18:06:00',9.62993,9.63064,9.62993,9.63034,69.12,9.63097,9.63164,9.63092,9.63136,84.12,True
'2018-04-06T18:07:00',9.63044,9.63123,9.63044,9.63083,59.98,9.63146,9.63227,9.63136,9.63176,81.36,True
'2018-04-06T18:08:00',9.63087,9.63134,9.63016,9.63134,93.14,9.63187,9.63246,9.63096,9.63234,128.0,True
'2018-04-06T18:09:00',9.63154,9.63244,9.63114,9.63234,46.99,9.63248,9.63344,9.63216,9.63344,53.25,True
'2018-04-06T18:10:00',9.63234,9.63344,9.63193,9.63314,64.75,9.63345,9.63444,9.63306,9.6342,69.35,True
'2018-04-06T18:11:00',9.63316,9.63394,9.63234,9.63244,51.75,9.6342,9.63484,9.63346,9.63351,60.36,False
'2018-04-06T18:12:00',9.63254,9.63284,9.63184,9.63214,77.11,9.63351,9.63376,9.63288,9.63325,91.98,True
'2018-04-06T18:13:00',9.63223,9.63304,9.63214,9.63294,54.48,9.63325,9.63417,9.63325,9.63406,56.12,True
'2018-04-06T18:14:00',9.63304,9.63414,9.63304,9.63364,47.73,9.63416,9.63526,9.63416,9.63474,46.74,False
'2018-04-06T18:15:00',9.63364,9.63374,9.6318,9.63274,66.23,9.63473,9.63481,9.63286,9.6338,126.25,False
'2018-04-06T18:16:00',9.63274,9.63344,9.63244,9.63283,65.5,9.63386,9.6345,9.63347,9.63387,83.47,True
'2018-04-06T18:17:00',9.6327,9.63383,9.63244,9.63334,58.6,9.63366,9.63489,9.63346,9.63446,63.61,True
'2018-04-06T18:18:00',9.63343,9.63433,9.63329,9.63414,47.36,9.63457,9.63541,9.63436,9.63526,50.12,True
'2018-04-06T18:19:00',9.63413,9.63464,9.63313,9.63368,62.71,9.63527,9.63576,9.63426,9.63477,57.5,True
'2018-04-06T18:20:00',9.63374,9.63664,9.63334,9.63589,103.49,9.63486,9.63756,9.63442,9.63676,103.49,False
'2018-04-06T18:21:00',9.63594,9.63663,9.63464,9.63474,87.99,9.63696,9.63748,9.63557,9.63576,80.12,False
'2018-04-06T18:22:00',9.63478,9.63504,9.63334,9.63334,66.48,9.63566,9.63606,9.63436,9.63436,69.12,False
'2018-04-06T18:23:00',9.63325,9.63374,9.63287,9.63354,46.62,9.63426,9.63476,9.63396,9.63457,52.25,True
'2018-04-06T18:24:00',9.63353,9.63504,9.63353,9.63473,62.49,9.63457,9.63607,9.63456,9.63577,61.62,False
'2018-04-06T18:25:00',9.63463,9.63494,9.63334,9.63344,58.24,9.63557,9.63596,9.63436,9.63446,61.87,False
'2018-04-06T18:26:00',9.63374,9.63384,9.63264,9.63304,30.25,9.63457,9.63487,9.63366,9.63403,34.62,False
'2018-04-06T18:27:00',9.63304,9.63314,9.62929,9.6294,73.87,9.63406,9.63416,9.63036,9.63047,84.62,False
'2018-04-06T18:28:00',9.62944,9.62949,9.6282,9.62857,68.98,9.63049,9.63066,9.62926,9.62956,142.5,False
'2018-04-06T18:29:00',9.62857,9.62938,9.62796,9.62796,81.35,9.62936,9.63046,9.62896,9.62896,105.37,False
'2018-04-06T18:30:00',9.62803,9.62873,9.6272,9.62734,76.5,9.62917,9.62987,9.62813,9.62836,96.75,True
'2018-04-06T18:31:00',9.62753,9.62914,9.62663,9.62874,72.36,9.62844,9.63016,9.62766,9.62976,74.87,True
'2018-04-06T18:32:00',9.62883,9.63044,9.62864,9.62993,51.12,9.62985,9.63146,9.62966,9.63097,56.37,True
'2018-04-06T18:33:00',9.62994,9.63154,9.62994,9.63134,60.5,9.63096,9.63252,9.63096,9.63236,71.36,True
'2018-04-06T18:34:00',9.63154,9.63244,9.63152,9.63153,71.48,9.63252,9.63355,9.63246,9.63267,83.75,False
'2018-04-06T18:35:00',9.63154,9.63158,9.62914,9.63048,52.87,9.63266,9.63267,9.63009,9.63136,67.24,False
'2018-04-06T18:36:00',9.63034,9.63034,9.62843,9.62914,82.99,9.63136,9.63136,9.62938,9.63016,92.47,False
'2018-04-06T18:37:00',9.62924,9.62924,9.62818,9.62864,65.86,9.63026,9.63026,9.62916,9.62966,67.74,False
'2018-04-06T18:38:00',9.62854,9.62914,9.62777,9.62853,44.5,9.62956,9.63017,9.62876,9.62957,47.5,True
'2018-04-06T18:39:00',9.62855,9.62974,9.62855,9.62884,98.62,9.62957,9.63062,9.62957,9.62974,91.24,True
'2018-04-06T18:40:00',9.62884,9.63204,9.62843,9.63154,95.37,9.62975,9.63306,9.62951,9.63256,85.7,True
'2018-04-06T18:41:00',9.63174,9.63494,9.63154,9.63424,142.75,9.63274,9.63606,9.63256,9.6354,139.22,False
'2018-04-06T18:42:00',9.63424,9.6346,9.63214,9.63214,79.0,9.63522,9.63557,9.63326,9.63326,75.97,False
'2018-04-06T18:43:00',9.63234,9.63234,9.63061,9.63061,82.74,9.63338,9.63338,9.63167,9.63167,74.0,False
'2018-04-06T18:44:00',9.63064,9.63214,9.63054,9.63163,81.12,9.63176,9.63324,9.63166,9.63276,73.86,False
'2018-04-06T18:45:00',9.63154,9.63204,9.6309,9.63174,92.36,9.63266,9.63316,9.63196,9.63286,77.86,True
'2018-04-06T18:46:00',9.63169,9.63214,9.63145,9.63154,70.87,9.63267,9.63327,9.63246,9.63266,64.85,True
'2018-04-06T18:47:00',9.63136,9.63264,9.63136,9.63194,81.11,9.63246,9.63376,9.63236,9.63295,91.24,True
'2018-04-06T18:48:00',9.63174,9.63314,9.63174,9.63224,101.74,9.63286,9.63408,9.63286,9.63336,101.73,True
'2018-04-06T18:49:00',9.6323,9.63414,9.6323,9.63264,69.99,9.63336,9.63526,9.63336,9.63376,72.35,False
'2018-04-06T18:50:00',9.63254,9.63294,9.63204,9.63214,51.22,9.63366,9.63397,9.63316,9.63326,59.99,False
'2018-04-06T18:51:00',9.63213,9.63264,9.63204,9.63214,45.87,9.63327,9.63376,9.63316,9.63326,55.24,True
'2018-04-06T18:52:00',9.63234,9.63273,9.63204,9.63253,41.5,9.63334,9.63387,9.63316,9.63367,50.12,True
'2018-04-06T18:53:00',9.63254,9.63385,9.63233,9.63369,62.36,9.63367,9.63497,9.63346,9.63476,60.87,True
'2018-04-06T18:54:00',9.63366,9.63414,9.63314,9.63384,75.11,9.63476,9.63521,9.63426,9.63496,78.48,False
'2018-04-06T18:55:00',9.63414,9.63414,9.63253,9.63253,50.24,9.63511,9.63513,9.63363,9.63363,55.86,False
'2018-04-06T18:56:00',9.63254,9.63384,9.63222,9.63234,52.37,9.63363,9.63496,9.63326,9.6334,59.12,False
'2018-04-06T18:57:00',9.63234,9.63334,9.63184,9.63244,73.87,9.63339,9.6344,9.63296,9.63353,83.35,True
'2018-04-06T18:58:00',9.63253,9.63355,9.63214,9.63304,81.48,9.63353,9.63463,9.63326,9.63399,81.12,True
'2018-04-06T18:59:00',9.63314,9.63434,9.63283,9.63404,138.75,9.63419,9.63517,9.63384,9.63516,79.37,True
'2018-04-06T19:00:00',9.63413,9.63514,9.63413,9.63464,86.0,9.63516,9.63609,9.63505,9.63557,75.5,False
'2018-04-06T19:01:00',9.63464,9.63464,9.63293,9.63314,78.75,9.63575,9.63576,9.63406,9.63407,90.71,False
'2018-04-06T19:02:00',9.63314,9.63344,9.63233,9.63295,53.11,9.63413,9.63446,9.63344,9.63406,65.12,True
'2018-04-06T19:03:00',9.63313,9.63414,9.63283,9.63319,76.85,9.63431,9.63519,9.63397,9.63427,91.24,False
'2018-04-06T19:04:00',9.63319,9.6339,9.63271,9.63271,76.99,9.63436,9.63516,9.63396,9.63396,97.12,False
'2018-04-06T19:05:00',9.63264,9.63334,9.63232,9.63248,109.25,9.63377,9.63447,9.63346,9.63366,127.0,False
'2018-04-06T19:06:00',9.63264,9.6328,9.63169,9.63174,95.37,9.63366,9.63407,9.63266,9.63296,97.87,False
'2018-04-06T19:07:00',9.63174,9.63214,9.63075,9.63084,70.62,9.63294,9.63326,9.63197,9.63197,76.5,False
'2018-04-06T19:08:00',9.63094,9.63114,9.63003,9.63044,87.99,9.63211,9.63219,9.63109,9.63137,99.62,False
'2018-04-06T19:09:00',9.63044,9.63054,9.62953,9.63024,85.12,9.63141,9.6316,9.63054,9.63132,93.8,True
'2018-04-06T19:10:00',9.63014,9.63074,9.62983,9.62994,93.75,9.63109,9.63173,9.63086,9.63101,114.36,False
'2018-04-06T19:11:00',9.62994,9.63024,9.62924,9.63024,102.75,9.63098,9.63133,9.63024,9.63125,109.49,False
'2018-04-06T19:12:00',9.63024,9.63024,9.62824,9.62884,95.37,9.6313,9.6313,9.62945,9.62991,101.46,False
'2018-04-06T19:13:00',9.62884,9.62924,9.62857,9.62873,74.62,9.62996,9.63023,9.62976,9.62985,83.36,False
'2018-04-06T19:14:00',9.62873,9.62914,9.62863,9.62874,52.25,9.62986,9.63029,9.62981,9.6299,57.36,True
'2018-04-06T19:15:00',9.62867,9.63004,9.62864,9.62983,55.0,9.62986,9.631,9.62986,9.631,67.48,True
'2018-04-06T19:16:00',9.62983,9.63094,9.62953,9.62954,75.75,9.63099,9.63201,9.63059,9.6306,85.36,False
'2018-04-06T19:17:00',9.62954,9.62974,9.62794,9.62954,76.25,9.63059,9.63084,9.62906,9.63049,89.24,True
'2018-04-06T19:18:00',9.62954,9.63024,9.62904,9.62993,65.0,9.63057,9.63125,9.63016,9.631,79.49,True
'2018-04-06T19:19:00',9.62994,9.63063,9.62941,9.62984,75.37,9.631,9.6317,9.63056,9.63096,80.48,True
'2018-04-06T19:20:00',9.62993,9.63134,9.62974,9.63134,70.75,9.63107,9.63224,9.63086,9.63224,55.35,True
'2018-04-06T19:21:00',9.63144,9.63174,9.63083,9.63114,75.5,9.63225,9.63265,9.63185,9.63209,56.22,False
'2018-04-06T19:22:00',9.63114,9.63174,9.63074,9.63124,119.0,9.63216,9.63264,9.63185,9.63224,80.09,True
'2018-04-06T19:23:00',9.63134,9.63194,9.63104,9.63174,88.5,9.63224,9.63288,9.63216,9.63245,91.1,True
'2018-04-06T19:24:00',9.63174,9.63234,9.63134,9.63204,72.75,9.63257,9.63329,9.6324,9.63308,64.85,False
'2018-04-06T19:25:00',9.63214,9.63214,9.63093,9.63154,66.75,9.63308,9.6331,9.63207,9.63241,79.49,False
'2018-04-06T19:26:00',9.63154,9.63194,9.63067,9.63174,49.0,9.63242,9.63288,9.63176,9.63286,54.74,True
'2018-04-06T19:27:00',9.63161,9.63194,9.63094,9.63164,53.61,9.63266,9.63295,9.63206,9.63276,61.48,True
'2018-04-06T19:28:00',9.63164,9.63274,9.63164,9.63254,59.5,9.63266,9.63389,9.63256,9.63366,58.97,True
'2018-04-06T19:29:00',9.63253,9.63354,9.63222,9.63314,50.75,9.63367,9.63456,9.63326,9.63426,51.75,True
'2018-04-06T19:30:00',9.63304,9.63434,9.63046,9.63224,143.61,9.63416,9.63533,9.63147,9.63325,120.5,False
'2018-04-06T19:31:00',9.63203,9.63274,9.63124,9.63194,90.25,9.63325,9.63376,9.63248,9.63296,100.71,False
'2018-04-06T19:32:00',9.63154,9.63214,9.63067,9.63194,72.0,9.63266,9.63323,9.63176,9.63304,87.85,False
'2018-04-06T19:33:00',9.63183,9.63184,9.62994,9.63033,75.75,9.63297,9.63297,9.63106,9.63116,81.87,False
'2018-04-06T19:34:00',9.63014,9.63024,9.62863,9.62924,116.25,9.63116,9.63124,9.62977,9.6303,128.86,True
'2018-04-06T19:35:00',9.62944,9.63064,9.62944,9.63004,87.62,9.6303,9.63164,9.6303,9.63126,94.36,False
'2018-04-06T19:36:00',9.63004,9.63054,9.6296,9.63023,88.61,9.63111,9.63177,9.63056,9.63127,130.37,True
'2018-04-06T19:37:00',9.63023,9.63115,9.63017,9.63078,79.72,9.63116,9.63234,9.63116,9.63166,161.0,True
'2018-04-06T19:38:00',9.63078,9.63156,9.63053,9.63101,105.46,9.63186,9.63267,9.63136,9.63206,121.25,True
'2018-04-06T19:39:00',9.63117,9.63384,9.63084,9.63374,98.11,9.63206,9.63486,9.63166,9.63476,94.0,True
'2018-04-06T19:40:00',9.63364,9.63424,9.63304,9.63344,82.62,9.63466,9.63526,9.63406,9.63446,76.12,False
'2018-04-06T19:41:00',9.63334,9.63384,9.63303,9.63324,54.37,9.63436,9.63486,9.63406,9.63426,58.12,False
'2018-04-06T19:42:00',9.63304,9.63344,9.63219,9.63244,57.74,9.63406,9.63443,9.63316,9.63356,56.0,True
'2018-04-06T19:43:00',9.63264,9.63444,9.63244,9.63413,81.62,9.63363,9.63547,9.63346,9.63517,80.37,True
'2018-04-06T19:44:00',9.63413,9.63494,9.63404,9.63464,53.5,9.63506,9.63615,9.63506,9.63556,51.37,True
'2018-04-06T19:45:00',9.63454,9.63645,9.63413,9.63645,93.75,9.63556,9.63757,9.63516,9.63757,79.57,True
'2018-04-06T19:46:00',9.63654,9.63674,9.63483,9.63494,74.12,9.63766,9.63777,9.63576,9.63596,84.87,False
'2018-04-06T19:47:00',9.63514,9.63563,9.63473,9.63544,54.75,9.63607,9.63656,9.63576,9.63646,60.25,False
'2018-04-06T19:48:00',9.63524,9.63544,9.63444,9.63494,53.0,9.63626,9.63646,9.63546,9.63596,53.5,True
'2018-04-06T19:49:00',9.63493,9.63624,9.63454,9.63574,74.62,9.63597,9.63727,9.63556,9.63676,79.74,True
'2018-04-06T19:50:00',9.63584,9.63774,9.63543,9.63714,115.0,9.63686,9.63867,9.63647,9.63796,107.61,False
'2018-04-06T19:51:00',9.63694,9.63744,9.63644,9.63724,174.25,9.63796,9.63844,9.63749,9.63843,128.79,True
'2018-04-06T19:52:00',9.63734,9.63764,9.63683,9.63739,89.11,9.63836,9.63867,9.63786,9.63826,84.86,True
'2018-04-06T19:53:00',9.63731,9.63794,9.63693,9.63783,66.5,9.63826,9.63894,9.63797,9.63894,69.62,False
'2018-04-06T19:54:00',9.63774,9.63784,9.63624,9.63664,54.5,9.63886,9.63894,9.63726,9.63764,55.0,False
'2018-04-06T19:55:00',9.63664,9.63764,9.63564,9.63704,65.37,9.63766,9.63825,9.63666,9.63806,71.24,False
'2018-04-06T19:56:00',9.63694,9.63734,9.63644,9.63654,70.37,9.63796,9.63836,9.63746,9.63756,71.86,False
'2018-04-06T19:57:00',9.63674,9.63727,9.63624,9.63724,58.49,9.63776,9.63826,9.63726,9.63826,54.62,True
'2018-04-06T19:58:00',9.63728,9.63744,9.63584,9.63684,58.37,9.63826,9.63846,9.63686,9.63796,60.24,True
'2018-04-06T19:59:00',9.63684,9.63893,9.63649,9.63864,108.0,9.63784,9.64005,9.63757,9.63986,94.85,True
'2018-04-06T20:00:00',9.63894,9.64124,9.63894,9.64054,128.5,9.63989,9.64224,9.63989,9.64176,104.98,True
'2018-04-06T20:01:00',9.64064,9.64274,9.6406,9.64244,125.49,9.64177,9.64386,9.64166,9.64346,105.73,True
'2018-04-06T20:02:00',9.64232,9.64274,9.64164,9.64232,102.0,9.64326,9.64391,9.64276,9.64346,102.71,True
'2018-04-06T20:03:00',9.64243,9.64444,9.64213,9.64384,116.62,9.6436,9.64549,9.64336,9.64501,105.32,True
'2018-04-06T20:04:00',9.64384,9.64444,9.64344,9.64364,88.37,9.64502,9.64557,9.64454,9.64462,96.36,False
'2018-04-06T20:05:00',9.64364,9.64414,9.64294,9.64364,84.49,9.6447,9.64524,9.64407,9.64477,96.37,True
'2018-04-06T20:06:00',9.64364,9.64424,9.64294,9.64424,83.5,9.64478,9.6454,9.64408,9.6454,96.98,True
'2018-04-06T20:07:00',9.64444,9.64503,9.64404,9.64444,61.75,9.64541,9.64595,9.64523,9.64548,82.44,False
'2018-04-06T20:08:00',9.64444,9.64454,9.64326,9.64326,98.37,9.6454,9.64564,9.64436,9.64436,85.86,False
'2018-04-06T20:09:00',9.64322,9.6435,9.64272,9.64327,103.97,9.64436,9.64475,9.64376,9.64446,165.0,False
'2018-04-06T20:10:00',9.64327,9.64333,9.64263,9.64302,77.18,9.64436,9.64447,9.64377,9.64416,159.0,True
'2018-04-06T20:11:00',9.64301,9.64333,9.64223,9.64244,70.99,9.64416,9.64455,9.64336,9.64366,128.75,False
'2018-04-06T20:12:00',9.64255,9.64255,9.64114,9.64124,75.0,9.64366,9.64366,9.64225,9.64225,88.48,False
'2018-04-06T20:13:00',9.64104,9.64134,9.64051,9.64134,58.5,9.64216,9.64246,9.64156,9.64246,57.75,True
'2018-04-06T20:14:00',9.64144,9.64284,9.64129,9.64174,54.62,9.6425,9.64391,9.64236,9.64286,58.11,True
'2018-04-06T20:15:00',9.64178,9.64333,9.64174,9.64333,70.25,9.64286,9.64432,9.64276,9.64423,53.11,True
'2018-04-06T20:16:00',9.64324,9.64334,9.64223,9.64294,172.5,9.64423,9.64441,9.64336,9.64383,84.96,True
'2018-04-06T20:17:00',9.64284,9.64364,9.64273,9.64324,103.0,9.64399,9.64438,9.64368,9.64436,84.87,True
'2018-04-06T20:18:00',9.64334,9.64454,9.64254,9.64434,129.0,9.64436,9.64546,9.6436,9.64529,88.36,False
'2018-04-06T20:19:00',9.64444,9.64444,9.64294,9.64334,173.25,9.6453,9.6453,9.64407,9.64432,91.68,False
'2018-04-06T20:20:00',9.64343,9.64354,9.64204,9.64204,163.0,9.64431,9.64432,9.64302,9.64322,82.82,False
'2018-04-06T20:21:00',9.64213,9.64214,9.64091,9.64094,125.75,9.64321,9.64322,9.64203,9.64203,84.34,False
'2018-04-06T20:22:00',9.64114,9.64174,9.64048,9.64084,73.75,9.64204,9.64256,9.64154,9.64193,84.35,False
'2018-04-06T20:23:00',9.64084,9.64114,9.64053,9.64054,57.25,9.64196,9.64223,9.64152,9.64152,62.86,True
'2018-04-06T20:24:00',9.64063,9.64164,9.63962,9.64164,68.0,9.64152,9.64254,9.64085,9.64254,84.87,True
'2018-04-06T20:25:00',9.64163,9.64164,9.64103,9.64164,51.25,9.64254,9.64271,9.64204,9.6427,67.37,True
'2018-04-06T20:26:00',9.64174,9.64174,9.64074,9.64143,60.75,9.6427,9.64273,9.64184,9.64238,71.49,True
'2018-04-06T20:27:00',9.64143,9.64294,9.64126,9.64205,48.87,9.64245,9.64391,9.64226,9.64316,64.87,False
'2018-04-06T20:28:00',9.64204,9.64205,9.64154,9.64163,36.49,9.64316,9.64317,9.64266,9.64268,39.5,True
'2018-04-06T20:29:00',9.64163,9.64214,9.64111,9.64124,70.0,9.64277,9.64307,9.6421,9.64236,75.37,False
'2018-04-06T20:30:00',9.64126,9.64134,9.64033,9.64054,47.25,9.64236,9.64238,9.64146,9.64153,56.0,False
'2018-04-06T20:31:00',9.64054,9.64074,9.63983,9.64014,51.75,9.64152,9.64174,9.64089,9.64113,55.61,False
'2018-04-06T20:32:00',9.64034,9.64054,9.63983,9.64033,52.37,9.64129,9.64154,9.64096,9.64142,53.0,False
'2018-04-06T20:33:00',9.64024,9.64024,9.63888,9.63888,33.25,9.64136,9.64136,9.63987,9.63987,32.75,False
'2018-04-06T20:34:00',9.63881,9.63974,9.63881,9.63954,51.87,9.63987,9.64061,9.63987,9.64055,60.37,True
'2018-04-06T20:35:00',9.63954,9.64054,9.63928,9.64006,45.75,9.64056,9.64158,9.64036,9.64116,50.75,True
'2018-04-06T20:36:00',9.64005,9.64124,9.63927,9.64124,65.5,9.64116,9.6422,9.64026,9.6422,79.21,True
'2018-04-06T20:37:00',9.64124,9.64194,9.64024,9.64024,62.75,9.64228,9.64277,9.64136,9.64136,67.86,False
'2018-04-06T20:38:00',9.64043,9.64074,9.63967,9.64004,76.74,9.64142,9.64182,9.64086,9.64102,91.5,False
'2018-04-06T20:39:00',9.64004,9.64044,9.63894,9.63914,59.74,9.6411,9.64153,9.64003,9.6401,71.0,False
'2018-04-06T20:40:00',9.63914,9.63934,9.63893,9.63924,46.0,9.64022,9.64034,9.64003,9.6402,53.0,False
'2018-04-06T20:41:00',9.63933,9.63934,9.63734,9.63744,90.75,9.6402,9.6402,9.63828,9.63853,112.25,False
'2018-04-06T20:42:00',9.63744,9.63834,9.63744,9.63764,94.75,9.63852,9.63944,9.63852,9.63876,85.84,False
'2018-04-06T20:43:00',9.63774,9.63814,9.63744,9.63764,47.75,9.63883,9.63919,9.63848,9.63848,57.5,False
'2018-04-06T20:44:00',9.63764,9.63804,9.63697,9.63704,89.75,9.63856,9.63881,9.63786,9.63806,114.12,False
'2018-04-06T20:45:00',9.63714,9.63784,9.63704,9.63764,47.5,9.63815,9.63875,9.63801,9.63858,53.75,True
'2018-04-06T20:46:00',9.63754,9.63844,9.63724,9.63744,64.25,9.63858,9.6393,9.63833,9.63833,68.25,False
'2018-04-06T20:47:00',9.63724,9.63744,9.63653,9.63694,66.12,9.63834,9.6384,9.63756,9.63796,62.0,False
'2018-04-06T20:48:00',9.63684,9.63744,9.6365,9.63653,45.37,9.63786,9.63834,9.63747,9.63757,45.25,False
'2018-04-06T20:49:00',9.63664,9.63664,9.63604,9.63613,39.5,9.63762,9.63767,9.63676,9.63717,41.0,True
'2018-04-06T20:50:00',9.63614,9.63674,9.63583,9.63624,41.25,9.63716,9.63755,9.63686,9.63726,47.25,True
'2018-04-06T20:51:00',9.63614,9.63776,9.63604,9.63704,54.12,9.63716,9.63866,9.63706,9.63806,53.5,False
'2018-04-06T20:52:00',9.63694,9.63716,9.63644,9.63674,50.83,9.63796,9.63816,9.63746,9.63776,48.5,True
'2018-04-06T20:53:00',9.63684,9.63744,9.63624,9.63644,60.85,9.63786,9.63848,9.63726,9.6374,57.24,False
'2018-04-06T20:54:00',9.63624,9.63744,9.63624,9.63675,82.11,9.63726,9.63847,9.63726,9.63777,60.5,True
'2018-04-06T20:55:00',9.63675,9.63848,9.63654,9.63811,76.87,9.63776,9.63966,9.63756,9.63926,63.25,True
'2018-04-06T20:56:00',9.63813,9.63879,9.63778,9.63832,74.0,9.63936,9.63996,9.63886,9.63936,64.49,True
'2018-04-06T20:57:00',9.63832,9.63919,9.63777,9.63886,74.62,9.63926,9.64036,9.63866,9.64006,60.5,True
'2018-04-06T20:58:00',9.63887,9.63933,9.63855,9.63924,89.99,9.64006,9.64054,9.63946,9.64046,68.99,True
'2018-04-06T20:59:00',9.63925,9.64211,9.63924,9.64184,136.23,9.64046,9.64326,9.64046,9.64288,111.22,False
'2018-04-06T21:00:00',9.64184,9.64184,9.64034,9.64053,107.11,9.64296,9.64296,9.64136,9.64146,107.75,False
'2018-04-06T21:01:00',9.64067,9.64122,9.64052,9.64116,60.11,9.64176,9.64236,9.64156,9.64236,55.49,True
'2018-04-06T21:02:00',9.64119,9.64219,9.64044,9.64219,104.85,9.64216,9.64326,9.64156,9.64326,96.0,True
'2018-04-06T21:03:00',9.64223,9.64305,9.64126,9.6416,110.33,9.64346,9.64416,9.64246,9.64246,103.0,False
'2018-04-06T21:04:00',9.64159,9.643,9.64154,9.64244,85.47,9.64246,9.64396,9.64246,9.64346,220.5,True
'2018-04-06T21:05:00',9.64245,9.6437,9.6419,9.64275,110.67,9.64337,9.64467,9.64266,9.64376,292.75,True
'2018-04-06T21:06:00',9.64268,9.64433,9.64236,9.6441,121.09,9.64376,9.64536,9.64326,9.64486,330.0,True
'2018-04-06T21:07:00',9.6441,9.64543,9.64401,9.64534,100.86,9.64496,9.64648,9.64496,9.64626,189.0,True
'2018-04-06T21:08:00',9.64535,9.64584,9.64378,9.64458,123.2,9.64626,9.6471,9.64466,9.64546,231.0,False
'2018-04-06T21:09:00',9.6445,9.64451,9.64286,9.64356,107.33,9.64546,9.64556,9.64386,9.64456,294.75,True
'2018-04-06T21:10:00',9.64355,9.64573,9.64355,9.64573,107.75,9.64446,9.64666,9.64446,9.64636,127.0,False
'2018-04-06T21:11:00',9.64557,9.64565,9.64444,9.64504,87.99,9.64636,9.64676,9.64536,9.64606,105.25,False
'2018-04-06T21:12:00',9.6451,9.64566,9.64447,9.6448,92.59,9.64606,9.64667,9.64546,9.64586,81.0,False
'2018-04-06T21:13:00',9.6448,9.64488,9.64349,9.64427,76.48,9.64587,9.64587,9.64446,9.64516,201.75,False
'2018-04-06T21:14:00',9.6442,9.64461,9.64383,9.6443,70.44,9.64496,9.64576,9.64476,9.64516,102.5,False
'2018-04-06T21:15:00',9.6443,9.6443,9.64273,9.64296,109.81,9.64517,9.64517,9.64386,9.64416,105.62,False
'2018-04-06T21:16:00',9.64295,9.64354,9.64241,9.64269,131.94,9.64416,9.64446,9.64326,9.64357,335.24,False
'2018-04-06T21:17:00',9.64269,9.64338,9.6424,9.64256,85.41,9.64356,9.64455,9.64326,9.64346,154.5,False
'2018-04-06T21:18:00',9.64257,9.64279,9.64205,9.64213,90.57,9.64346,9.64386,9.64316,9.64327,98.37,False
'2018-04-06T21:19:00',9.64234,9.64274,9.64217,9.64257,68.74,9.64338,9.64396,9.64307,9.64366,64.75,False
'2018-04-06T21:20:00',9.64264,9.64264,9.64164,9.64174,42.11,9.64386,9.64386,9.64286,9.64296,37.25,False
'2018-04-06T21:21:00',9.64171,9.64171,9.64064,9.64085,62.23,9.64286,9.64286,9.64174,9.64196,55.5,False
'2018-04-06T21:22:00',9.64077,9.64117,9.64054,9.64064,66.11,9.64196,9.64236,9.64156,9.64176,80.0,True
'2018-04-06T21:23:00',9.64064,9.64204,9.64053,9.64179,78.24,9.64173,9.64307,9.64166,9.64286,78.37,True
'2018-04-06T21:24:00',9.64183,9.64353,9.64113,9.64304,94.37,9.64297,9.64465,9.64226,9.64416,94.61,True
'2018-04-06T21:25:00',9.64294,9.64364,9.64216,9.64216,60.12,9.64406,9.64464,9.64306,9.64306,125.75,False
'2018-04-06T21:26:00',9.64216,9.64244,9.64157,9.64203,79.99,9.64336,9.64362,9.64256,9.64286,163.25,False
'2018-04-06T21:27:00',9.64203,9.64211,9.63973,9.64032,92.48,9.64306,9.64326,9.64066,9.64136,181.0,False
'2018-04-06T21:28:00',9.64028,9.6414,9.64006,9.64093,110.2,9.64136,9.6426,9.64096,9.64196,174.62,False
'2018-04-06T21:29:00',9.64093,9.64101,9.64054,9.64101,97.0,9.64176,9.64216,9.64146,9.64196,135.25,True
'2018-04-06T21:30:00',9.64085,9.64104,9.64036,9.64093,39.62,9.64177,9.64212,9.64146,9.64196,67.0,True
'2018-04-06T21:31:00',9.64084,9.64149,9.64061,9.64143,67.83,9.64196,9.64267,9.64165,9.64252,90.75,True
'2018-04-06T21:32:00',9.64143,9.64154,9.64008,9.64034,52.49,9.64256,9.64276,9.64116,9.64134,87.25,False
'2018-04-06T21:33:00',9.64013,9.64013,9.63943,9.63949,43.5,9.64117,9.64117,9.64046,9.64066,51.62,False
'2018-04-06T21:34:00',9.63944,9.63994,9.63914,9.63984,38.49,9.64063,9.64106,9.64016,9.64096,40.5,True
'2018-04-06T21:35:00',9.63994,9.64024,9.63974,9.63994,36.37,9.64103,9.64126,9.64077,9.64106,30.5,True
'2018-04-06T21:36:00',9.64014,9.64024,9.63844,9.63844,92.0,9.64126,9.64134,9.63956,9.63956,162.12,False
'2018-04-06T21:37:00',9.63844,9.63924,9.63844,9.63914,38.25,9.63952,9.6403,9.63952,9.64016,43.99,True
'2018-04-06T21:38:00',9.63913,9.64034,9.63904,9.63974,53.5,9.64017,9.6411,9.64006,9.64076,55.75,False
'2018-04-06T21:39:00',9.63984,9.63984,9.63864,9.63914,49.87,9.64086,9.64087,9.63966,9.64016,62.0,False
'2018-04-06T21:40:00',9.63916,9.63934,9.63893,9.63914,48.0,9.64016,9.64039,9.64006,9.64016,63.6,False
'2018-04-06T21:41:00',9.63904,9.63935,9.63892,9.63896,48.37,9.64006,9.64036,9.63986,9.63996,53.23,True
'2018-04-06T21:42:00',9.63896,9.63934,9.63872,9.63916,47.75,9.63997,9.6404,9.63976,9.64027,46.5,True
'2018-04-06T21:43:00',9.63916,9.63943,9.63861,9.63861,38.5,9.64026,9.64067,9.63946,9.63967,33.75,False
'2018-04-06T21:44:00',9.63861,9.63911,9.63857,9.63903,58.37,9.63966,9.64026,9.63956,9.64007,53.25,True
'2018-04-06T21:45:00',9.63903,9.64012,9.63903,9.63989,88.74,9.64016,9.64127,9.63996,9.64096,86.62,True
'2018-04-06T21:46:00',9.6399,9.64036,9.63989,9.64023,59.25,9.64096,9.64146,9.64096,9.64136,57.75,True
'2018-04-06T21:47:00',9.64036,9.64163,9.64013,9.64161,67.5,9.64146,9.64277,9.64116,9.64256,73.25,True
'2018-04-06T21:48:00',9.64163,9.64204,9.64146,9.64154,44.12,9.64277,9.64314,9.64246,9.64266,42.62,False
'2018-04-06T21:49:00',9.64147,9.64162,9.64094,9.64148,43.25,9.64246,9.64267,9.64206,9.64256,43.87,True
'2018-04-06T21:50:00',9.64153,9.64224,9.641,9.64153,83.75,9.64256,9.64329,9.64206,9.64258,73.25,False
'2018-04-06T21:51:00',9.64133,9.64194,9.64106,9.64186,88.37,9.64247,9.64297,9.64206,9.64296,82.74,True
'2018-04-06T21:52:00',9.64201,9.64214,9.64066,9.64067,83.23,9.64296,9.64327,9.64166,9.64176,71.74,False
'2018-04-06T21:53:00',9.64074,9.64214,9.64074,9.64173,72.72,9.64186,9.64326,9.64186,9.64287,65.25,False
'2018-04-06T21:54:00',9.64161,9.64178,9.64106,9.64134,52.74,9.64276,9.64297,9.64216,9.64246,43.12,False
'2018-04-06T21:55:00',9.64123,9.64134,9.64084,9.6409,45.0,9.64236,9.64247,9.64196,9.64196,41.25,False
'2018-04-06T21:56:00',9.64089,9.64094,9.6405,9.64059,68.75,9.64196,9.64207,9.64147,9.64166,59.0,True
'2018-04-06T21:57:00',9.64064,9.64134,9.64058,9.64058,39.75,9.64176,9.64246,9.64166,9.64166,32.25,False
'2018-04-06T21:58:00',9.64064,9.64123,9.64003,9.64123,34.75,9.64176,9.64237,9.64106,9.64237,33.0,True
'2018-04-06T21:59:00',9.64124,9.64154,9.64103,9.64154,94.23,9.64236,9.64262,9.64208,9.64262,88.57,False
'2018-04-06T22:00:00',9.64134,9.64144,9.64044,9.64134,104.74,9.64256,9.64262,9.64186,9.64254,65.43,False
'2018-04-06T22:01:00',9.64124,9.64134,9.63974,9.63993,102.25,9.64254,9.64258,9.64115,9.64126,57.58,False
'2018-04-06T22:02:00',9.63993,9.64124,9.63979,9.64124,48.86,9.6413,9.64258,9.64115,9.64254,34.0,True
'2018-04-06T22:03:00',9.64108,9.64174,9.64107,9.64174,46.25,9.64254,9.64306,9.64253,9.64304,32.5,True
'2018-04-06T22:04:00',9.64174,9.64198,9.64088,9.64104,42.37,9.64299,9.64344,9.64223,9.64242,26.0,False
'2018-04-06T22:05:00',9.64104,9.64192,9.64093,9.64174,26.5,9.64243,9.64339,9.6424,9.64302,25.0,True
'2018-04-06T22:06:00',9.64174,9.64245,9.64161,9.64219,22.75,9.64303,9.64387,9.64303,9.64365,22.25,False
'2018-04-06T22:07:00',9.64227,9.64227,9.64179,9.64206,23.0,9.64373,9.64373,9.64307,9.64352,31.25,True
'2018-04-06T22:08:00',9.64193,9.64253,9.64187,9.64243,25.0,9.64337,9.64396,9.64326,9.64389,29.0,False
'2018-04-06T22:09:00',9.64242,9.64242,9.64064,9.64064,27.5,9.6439,9.6439,9.64206,9.64206,35.75,False
'2018-04-06T22:10:00',9.64058,9.64058,9.63978,9.63981,25.25,9.64204,9.64204,9.64116,9.64117,33.11,False
'2018-04-06T22:11:00',9.63981,9.63981,9.63898,9.63964,19.25,9.64116,9.6412,9.64036,9.6411,21.62,False
'2018-04-06T22:12:00',9.63948,9.63958,9.63925,9.63928,11.0,9.64094,9.64104,9.64072,9.64074,11.75,False
'2018-04-06T22:13:00',9.63927,9.63928,9.63915,9.63919,7.5,9.64073,9.64074,9.64062,9.64065,7.5,True
'2018-04-06T22:14:00',9.63915,9.63941,9.63903,9.63941,17.5,9.64061,9.6408,9.64046,9.64066,19.75,True
'2018-04-06T22:15:00',9.6394,9.63979,9.6394,9.63972,21.0,9.64076,9.64107,9.64047,9.64086,31.5,True
'2018-04-06T22:16:00',9.63973,9.63979,9.63971,9.63979,13.5,9.64086,9.64116,9.64077,9.64107,20.25,False
'2018-04-06T22:17:00',9.63979,9.63981,9.63978,9.63981,9.5,9.64097,9.64106,9.64076,9.64106,14.25,True
'2018-04-06T22:18:00',9.63981,9.63981,9.63931,9.63931,12.0,9.64107,9.64107,9.64046,9.64046,18.0,False
'2018-04-06T22:19:00',9.63931,9.63939,9.63899,9.63908,25.0,9.64057,9.64077,9.64016,9.64046,37.75,True
'2018-04-06T22:20:00',9.63908,9.63992,9.63904,9.63978,28.5,9.64037,9.64127,9.64037,9.64106,42.0,False
'2018-04-06T22:21:00',9.63978,9.63984,9.63977,9.63984,6.0,9.64086,9.64116,9.64076,9.64116,9.0,True
'2018-04-06T22:22:00',9.63983,9.63989,9.63976,9.63979,13.5,9.64116,9.64117,9.64096,9.64116,20.25,False
'2018-04-06T22:23:00',9.6398,9.6398,9.63951,9.63964,10.0,9.64116,9.64126,9.64106,9.64116,13.5,False
'2018-04-06T22:24:00',9.63954,9.63954,9.63884,9.63909,29.12,9.64122,9.64122,9.64026,9.64036,33.86,False
'2018-04-06T22:25:00',9.63909,9.63914,9.63864,9.63868,17.87,9.64037,9.64057,9.63987,9.64014,22.12,False
'2018-04-06T22:26:00',9.63873,9.63887,9.63841,9.63848,15.75,9.64006,9.64034,9.63976,9.63994,19.62,False
'2018-04-06T22:27:00',9.63848,9.63854,9.63835,9.63835,22.0,9.63976,9.63999,9.63966,9.63981,23.24,False
'2018-04-06T22:28:00',9.63844,9.63846,9.63815,9.63841,19.99,9.63981,9.63986,9.63936,9.63986,24.62,True
'2018-04-06T22:29:00',9.6384,9.63847,9.63814,9.63827,36.5,9.63986,9.63994,9.63946,9.63946,48.98,False
'2018-04-06T22:30:00',9.63826,9.63829,9.63794,9.63798,19.75,9.63946,9.63975,9.63926,9.63943,23.12,True
'2018-04-06T22:31:00',9.63804,9.63904,9.63798,9.63834,32.11,9.63943,9.64042,9.63943,9.63968,25.5,False
'2018-04-06T22:32:00',9.63834,9.63834,9.63789,9.63792,6.75,9.63975,9.63975,9.63932,9.63935,6.5,True
'2018-04-06T22:33:00',9.63794,9.63864,9.63794,9.63823,29.99,9.63935,9.64003,9.63935,9.63964,26.86,False
'2018-04-06T22:34:00',9.63825,9.63834,9.63807,9.63834,29.62,9.63967,9.63973,9.63946,9.6395,28.12,True
'2018-04-06T22:35:00',9.63834,9.63844,9.63812,9.6382,24.37,9.63951,9.63986,9.6395,9.63964,19.75,False
'2018-04-06T22:36:00',9.63811,9.63834,9.63791,9.63834,27.37,9.63954,9.63954,9.63926,9.6395,23.62,True
'2018-04-06T22:37:00',9.63834,9.63854,9.63771,9.63785,44.0,9.63953,9.6398,9.63907,9.63928,37.86,False
'2018-04-06T22:38:00',9.63785,9.63834,9.63785,9.6382,33.75,9.6393,9.63974,9.6393,9.63966,28.0,False
'2018-04-06T22:39:00',9.63814,9.63824,9.63795,9.6382,13.75,9.6396,9.63966,9.63926,9.63946,14.74,True
'2018-04-06T22:40:00',9.63823,9.63824,9.63782,9.63819,28.24,9.63967,9.63967,9.63906,9.63946,31.35,False
'2018-04-06T22:41:00',9.63818,9.63824,9.63791,9.63791,17.74,9.63946,9.63966,9.63926,9.63926,20.25,False
'2018-04-06T22:42:00',9.63789,9.63789,9.63683,9.63724,49.24,9.63926,9.63926,9.63816,9.63864,46.37,False
'2018-04-06T22:43:00',9.63715,9.63742,9.63703,9.63742,44.74,9.63865,9.63886,9.6385,9.63886,39.73,True
'2018-04-06T22:44:00',9.63734,9.63774,9.63659,9.63736,30.23,9.63879,9.63922,9.63812,9.63877,28.62,False
'2018-04-06T22:45:00',9.63739,9.63764,9.63731,9.63744,23.37,9.63877,9.63916,9.63876,9.63896,25.0,True
'2018-04-06T22:46:00',9.63734,9.63784,9.63724,9.63754,14.25,9.63886,9.63936,9.63876,9.63906,15.0,True
'2018-04-06T22:47:00',9.63764,9.63794,9.63753,9.63784,10.5,9.63916,9.63946,9.63906,9.63936,10.5,True
'2018-04-06T22:48:00',9.63774,9.63794,9.63714,9.63744,25.62,9.63926,9.63947,9.63866,9.63896,28.5,False
'2018-04-06T22:49:00',9.63743,9.63754,9.63714,9.63714,21.0,9.63897,9.63907,9.63866,9.63876,21.0,True
'2018-04-06T22:50:00',9.63697,9.6374,9.63697,9.63723,40.75,9.63856,9.63938,9.63846,9.63915,54.25,True
'2018-04-06T22:51:00',9.63718,9.63744,9.63704,9.63723,43.36,9.63915,9.63935,9.63896,9.63916,54.25,False
'2018-04-06T22:52:00',9.63724,9.63727,9.63704,9.63722,18.74,9.63924,9.63926,9.63907,9.63923,22.0,False
'2018-04-06T22:53:00',9.63685,9.63715,9.63684,9.63714,19.99,9.63887,9.63909,9.63877,9.63902,22.5,True
'2018-04-06T22:54:00',9.63734,9.63762,9.63699,9.63724,42.74,9.63916,9.64009,9.63896,9.63991,53.75,True
'2018-04-06T22:55:00',9.6377,9.6381,9.63634,9.63651,22.81,9.63987,9.64044,9.63962,9.63962,23.31,True
'2018-04-06T22:56:00',9.63657,9.63776,9.63652,9.63758,107.05,9.63969,9.64172,9.63963,9.64142,114.16,False
'2018-04-06T22:57:00',9.63758,9.63764,9.63627,9.63642,76.36,9.64142,9.64142,9.63986,9.64096,66.0,False
'2018-04-06T22:58:00',9.63642,9.637,9.63604,9.63693,26.94,9.64096,9.64121,9.6406,9.64116,30.64,False
'2018-04-06T22:59:00',9.63674,9.63674,9.63613,9.63636,9.34,9.64136,9.64173,9.64136,9.64168,9.78,False
'2018-04-08T23:00:00',9.63636,9.63636,9.63636,9.63636,0.0,9.64168,9.64168,9.64168,9.64168,0.0,False
'2018-04-08T23:01:00',9.63636,9.63636,9.63636,9.63636,0.0,9.64168,9.64168,9.64168,9.64168,0.0,False
'2018-04-08T23:02:00',9.63636,9.63636,9.63636,9.63636,0.0,9.64168,9.64168,9.64168,9.64168,0.0,False
'2018-04-08T23:03:00',9.63636,9.63636,9.63636,9.63636,0.0,9.64168,9.64168,9.64168,9.64168,0.0,False
'2018-04-08T23:04:00',9.63636,9.63636,9.63636,9.63636,0.0,9.64168,9.64168,9.64168,9.64168,0.0,True
'2018-04-08T23:05:00',9.63837,9.63838,9.63837,9.63838,2.24,9.64333,9.64333,9.64332,9.64332,2.24,False
'2018-04-08T23:06:00',9.63826,9.63826,9.63632,9.63653,37.34,9.64196,9.64204,9.63918,9.63918,36.47,False
'2018-04-08T23:07:00',9.63653,9.63735,9.63306,9.63352,45.18,9.63898,9.63988,9.63802,9.63802,34.32,False
'2018-04-08T23:08:00',9.63356,9.63385,9.63332,9.63384,16.43,9.63805,9.63848,9.63805,9.6384,11.0,True
'2018-04-08T23:09:00',9.63383,9.63402,9.63373,9.63402,11.7,9.63841,9.63894,9.6384,9.63893,8.0,True
'2018-04-08T23:10:00',9.63417,9.63533,9.63417,9.63509,17.3,9.63897,9.63931,9.63897,9.63912,11.75,True
'2018-04-08T23:11:00',9.63537,9.63633,9.63489,9.63625,11.21,9.63931,9.63937,9.63911,9.63933,8.25,False
'2018-04-08T23:12:00',9.63629,9.63629,9.63506,9.63513,9.34,9.63934,9.63934,9.63911,9.63912,6.75,False
'2018-04-08T23:13:00',9.6351,9.63613,9.63502,9.63613,8.48,9.63911,9.6392,9.63895,9.6391,8.75,True
'2018-04-08T23:14:00',9.63617,9.63651,9.63611,9.63651,10.0,9.6391,9.63931,9.63892,9.63931,15.0,True
'2018-04-08T23:15:00',9.63658,9.63666,9.63658,9.63666,1.5,9.63931,9.63933,9.63931,9.63932,2.25,True
'2018-04-08T23:16:00',9.63665,9.63673,9.63613,9.63614,2.0,9.63933,9.63933,9.63926,9.63928,3.0,False
'2018-04-08T23:17:00',9.63611,9.63611,9.63547,9.63606,3.75,9.63929,9.63929,9.63914,9.63921,5.25,False
'2018-04-08T23:18:00',9.63606,9.63614,9.63552,9.63614,1.5,9.63921,9.63921,9.6391,9.63921,2.25,False
'2018-04-08T23:19:00',9.63611,9.63611,9.63606,9.63606,1.0,9.63921,9.63921,9.63884,9.63884,1.5,False
'2018-04-08T23:20:00',9.63609,9.63609,9.63609,9.63609,0.5,9.63884,9.63884,9.63884,9.63884,0.75,True
'2018-04-08T23:21:00',9.63614,9.63614,9.63614,9.63614,0.5,9.63884,9.63884,9.63884,9.63884,0.75,False
'2018-04-08T23:22:00',9.63593,9.63593,9.63591,9.63593,1.5,9.63883,9.63883,9.63883,9.63883,2.25,True
'2018-04-08T23:23:00',9.63591,9.63636,9.63567,9.63636,1.5,9.63883,9.63886,9.63879,9.63886,2.25,True
'2018-04-08T23:24:00',9.63636,9.63659,9.63604,9.63659,15.0,9.63893,9.63907,9.6389,9.63902,22.0,True
'2018-04-08T23:25:00',9.63658,9.63737,9.63601,9.63731,6.0,9.63903,9.63926,9.63902,9.63925,9.0,True
'2018-04-08T23:26:00',9.63731,9.63734,9.63719,9.63734,3.0,9.63926,9.63935,9.63926,9.63931,4.5,False
'2018-04-08T23:27:00',9.63734,9.63734,9.63734,9.63734,0.0,9.63931,9.63931,9.63931,9.63931,0.0,False
'2018-04-08T23:28:00',9.63734,9.63734,9.63734,9.63734,0.0,9.63931,9.63931,9.63931,9.63931,0.0,False
'2018-04-08T23:29:00',9.63734,9.63734,9.63734,9.63734,0.0,9.63931,9.63931,9.63931,9.63931,0.0,True
'2018-04-08T23:30:00',9.63714,9.63737,9.63714,9.63737,2.0,9.6393,9.63932,9.6393,9.63931,3.0,False
'2018-04-08T23:31:00',9.63719,9.63732,9.6361,9.63611,9.97,9.63933,9.63933,9.63891,9.63891,8.75,False
'2018-04-08T23:32:00',9.63608,9.63697,9.63608,9.63679,50.9,9.63881,9.63928,9.6381,9.63928,35.36,True
'2018-04-08T23:33:00',9.63696,9.63746,9.6359,9.63649,29.12,9.63928,9.63928,9.63817,9.63817,25.79,False
'2018-04-08T23:34:00',9.63651,9.63651,9.63597,9.63598,9.59,9.63819,9.63819,9.63775,9.63775,7.25,False
'2018-04-08T23:35:00',9.6357,9.6364,9.6357,9.6358,34.16,9.63772,9.638,9.63762,9.63787,34.46,False
'2018-04-08T23:36:00',9.63575,9.63595,9.63475,9.63475,29.5,9.63779,9.63779,9.63671,9.63671,30.24,False
'2018-04-08T23:37:00',9.63486,9.63572,9.63476,9.63523,61.86,9.63694,9.63763,9.63653,9.63738,63.1,True
'2018-04-08T23:38:00',9.63515,9.63605,9.63515,9.63579,46.81,9.63735,9.63793,9.63733,9.63764,47.18,False
'2018-04-08T23:39:00',9.63578,9.63587,9.63569,9.63585,6.37,9.63778,9.63778,9.63756,9.63756,6.37,True
'2018-04-08T23:40:00',9.63587,9.6364,9.63564,9.63621,42.07,9.63767,9.63834,9.63757,9.6381,43.06,True
'2018-04-08T23:41:00',9.6362,9.63696,9.6356,9.6369,61.97,9.63807,9.63894,9.63805,9.63894,57.32,True
'2018-04-08T23:42:00',9.63689,9.63715,9.63689,9.63715,7.84,9.63895,9.63909,9.63894,9.63908,7.1,True
'2018-04-08T23:43:00',9.63726,9.63736,9.63673,9.63722,28.91,9.63906,9.63914,9.63902,9.63913,33.03,True
'2018-04-08T23:44:00',9.63723,9.63743,9.63693,9.63743,16.0,9.63912,9.63933,9.63903,9.63913,24.0,True
'2018-04-08T23:45:00',9.63742,9.63813,9.63742,9.63802,8.0,9.63914,9.63962,9.63914,9.63961,12.0,False
'2018-04-08T23:46:00',9.63794,9.63794,9.63762,9.63764,14.56,9.63961,9.63961,9.63946,9.63959,9.75,False
'2018-04-08T23:47:00',9.63766,9.63766,9.6375,9.6375,6.72,9.6396,9.6396,9.63957,9.63957,4.5,False
'2018-04-08T23:48:00',9.63754,9.63765,9.63712,9.63765,10.36,9.63957,9.63957,9.63912,9.63939,8.49,True
'2018-04-08T23:49:00',9.63765,9.63769,9.63756,9.63757,6.5,9.63947,9.63956,9.63942,9.63942,7.0,True
'2018-04-08T23:50:00',9.63764,9.63917,9.63757,9.63917,11.25,9.6395,9.64171,9.63942,9.64171,16.5,False
'2018-04-08T23:51:00',9.63905,9.63913,9.6383,9.6383,17.25,9.64154,9.64154,9.64084,9.64084,25.5,False
'2018-04-08T23:52:00',9.63831,9.63864,9.63779,9.63792,40.5,9.64083,9.64087,9.64024,9.64034,60.5,False
'2018-04-08T23:53:00',9.63792,9.63803,9.63789,9.63803,4.0,9.64042,9.64042,9.64035,9.64038,6.0,True
'2018-04-08T23:54:00',9.63815,9.63826,9.63814,9.63826,3.0,9.64038,9.64053,9.64037,9.64053,4.5,False
'2018-04-08T23:55:00',9.63822,9.63822,9.63796,9.63797,9.46,9.64054,9.64055,9.64049,9.64049,6.75,False
'2018-04-08T23:56:00',9.63797,9.63797,9.63741,9.63741,20.16,9.64051,9.64051,9.63937,9.63937,13.0,False
'2018-04-08T23:57:00',9.63742,9.63742,9.6374,9.63741,6.72,9.63951,9.63951,9.63941,9.63948,4.5,False
'2018-04-08T23:58:00',9.63742,9.63742,9.63715,9.63715,12.32,9.63947,9.63947,9.6387,9.6387,11.58,False
'2018-04-08T23:59:00',9.63718,9.63718,9.63483,9.6351,19.41,9.63881,9.63881,9.63666,9.63707,19.79,False
'2018-04-09T00:00:00',9.63518,9.63522,9.63353,9.63425,26.92,9.63704,9.63714,9.63563,9.63636,20.47,True
'2018-04-09T00:01:00',9.63538,9.63538,9.63521,9.63522,5.25,9.63751,9.63751,9.63734,9.63736,5.25,True
'2018-04-09T00:02:00',9.6353,9.63606,9.6346,9.63469,52.16,9.63736,9.6381,9.63616,9.63618,52.93,False
'2018-04-09T00:03:00',9.63433,9.63475,9.63341,9.63344,19.33,9.63618,9.63626,9.6349,9.63493,17.43,False
'2018-04-09T00:04:00',9.6333,9.63345,9.63218,9.63239,32.25,9.63486,9.63585,9.63437,9.63441,32.86,True
'2018-04-09T00:05:00',9.63236,9.63415,9.63236,9.6335,41.0,9.63442,9.63656,9.63441,9.63546,31.75,False
'2018-04-09T00:06:00',9.63345,9.63363,9.63259,9.63346,41.75,9.6354,9.63559,9.63482,9.63542,31.75,True
'2018-04-09T00:07:00',9.6335,9.63487,9.6335,9.63477,44.39,9.63548,9.6369,9.63548,9.63682,43.13,True
'2018-04-09T00:08:00',9.63482,9.63491,9.63472,9.63479,26.88,9.63685,9.63695,9.63676,9.63682,26.88,True
'2018-04-09T00:09:00',9.63478,9.63515,9.63471,9.63503,27.76,9.63683,9.63719,9.63675,9.63703,27.27,True
'2018-04-09T00:10:00',9.63502,9.63542,9.63501,9.63542,12.32,9.63707,9.63722,9.63689,9.63696,13.84,False
'2018-04-09T00:11:00',9.63544,9.63549,9.63516,9.63529,11.2,9.63698,9.63704,9.63671,9.63684,11.2,False
'2018-04-09T00:12:00',9.63527,9.63537,9.63512,9.63512,8.96,9.63682,9.63691,9.63667,9.63667,8.96,False
'2018-04-09T00:13:00',9.63514,9.63531,9.63511,9.63525,37.09,9.63669,9.63686,9.63665,9.6368,37.71,False
'2018-04-09T00:14:00',9.63522,9.63529,9.63522,9.63529,5.6,9.63677,9.63686,9.63677,9.63684,5.6,True
'2018-04-09T00:15:00',9.63532,9.63543,9.63515,9.63543,16.8,9.63689,9.63697,9.6367,9.63697,16.43,True
'2018-04-09T00:16:00',9.63538,9.6356,9.63525,9.63525,15.31,9.63693,9.63715,9.63682,9.63682,15.06,True
'2018-04-09T00:17:00',9.63527,9.63628,9.63527,9.63626,24.02,9.63682,9.63783,9.63682,9.63781,23.9,True
'2018-04-09T00:18:00',9.63624,9.63641,9.63588,9.63627,35.1,9.63779,9.63787,9.6375,9.63781,32.39,True
'2018-04-09T00:19:00',9.63622,9.63642,9.63548,9.63637,48.91,9.63779,9.63799,9.63721,9.63792,44.59,True
'2018-04-09T00:20:00',9.63636,9.63665,9.63583,9.63594,26.76,9.63791,9.63819,9.63739,9.63751,27.26,False
'2018-04-09T00:21:00',9.63603,9.63607,9.63596,9.63596,5.6,9.63758,9.63762,9.63751,9.63753,5.6,True
'2018-04-09T00:22:00',9.63596,9.63668,9.63596,9.63633,27.01,9.63751,9.63828,9.63751,9.63787,27.63,False
'2018-04-09T00:23:00',9.63634,9.63644,9.63588,9.63595,21.78,9.63789,9.63801,9.63742,9.63742,16.61,False
'2018-04-09T00:24:00',9.63594,9.63594,9.63578,9.63579,5.0,9.63741,9.63741,9.63725,9.63726,7.5,False
'2018-04-09T00:25:00',9.63578,9.63578,9.63564,9.63564,2.0,9.63725,9.63725,9.63711,9.63711,3.0,False
'2018-04-09T00:26:00',9.63563,9.63571,9.63549,9.63566,3.0,9.63711,9.63718,9.63696,9.63713,4.5,False
'2018-04-09T00:27:00',9.63565,9.63565,9.63512,9.63512,4.5,9.63712,9.63714,9.63659,9.63659,6.75,False
'2018-04-09T00:28:00',9.63519,9.63519,9.63507,9.63515,6.62,9.63666,9.63666,9.63654,9.63662,9.0,True
'2018-04-09T00:29:00',9.63518,9.6355,9.63511,9.63512,9.5,9.63665,9.63697,9.63658,9.63667,13.75,False
'2018-04-09T00:30:00',9.63514,9.63533,9.6347,9.63496,20.22,9.63667,9.63686,9.63625,9.63651,22.75,False
'2018-04-09T00:31:00',9.63498,9.63498,9.63468,9.63474,12.32,9.63653,9.63653,9.63623,9.63629,9.0,False
'2018-04-09T00:32:00',9.63474,9.63474,9.63415,9.63456,14.56,9.63631,9.63631,9.6357,9.63608,10.5,False
'2018-04-09T00:33:00',9.63449,9.63449,9.63374,9.63376,18.8,9.63603,9.63603,9.63529,9.63531,13.5,False
'2018-04-09T00:34:00',9.63372,9.63372,9.63226,9.63305,37.0,9.63527,9.63527,9.63385,9.63453,34.0,False
'2018-04-09T00:35:00',9.63306,9.63306,9.63271,9.63302,6.0,9.63453,9.63453,9.6342,9.63449,8.75,True
'2018-04-09T00:36:00',9.63306,9.6331,9.63234,9.63259,16.31,9.63453,9.63457,9.63384,9.63414,15.82,False
'2018-04-09T00:37:00',9.63258,9.63297,9.63258,9.63272,19.04,9.63415,9.63451,9.63415,9.63427,19.05,False
'2018-04-09T00:38:00',9.63271,9.63272,9.63249,9.63249,7.84,9.63428,9.63428,9.63396,9.63396,8.97,True
'2018-04-09T00:39:00',9.63249,9.63296,9.63249,9.63271,18.42,9.63404,9.63451,9.63404,9.63425,20.94,True
'2018-04-09T00:40:00',9.6327,9.63297,9.63264,9.63271,13.07,9.63426,9.63452,9.63419,9.63427,12.45,True
'2018-04-09T00:41:00',9.6327,9.6332,9.63251,9.63274,35.97,9.63426,9.63472,9.63406,9.63427,33.77,False
'2018-04-09T00:42:00',9.63279,9.63296,9.63266,9.63268,11.95,9.63428,9.63447,9.63421,9.63422,11.34,True
'2018-04-09T00:43:00',9.63268,9.63301,9.63262,9.63301,12.32,9.63418,9.63452,9.63418,9.63451,10.85,True
'2018-04-09T00:44:00',9.63301,9.6335,9.63272,9.6328,23.52,9.63456,9.63505,9.63427,9.63427,20.57,False
'2018-04-09T00:45:00',9.63276,9.63283,9.63264,9.63277,14.19,9.63427,9.63438,9.63419,9.63431,12.83,True
'2018-04-09T00:46:00',9.63278,9.63311,9.63278,9.63311,4.48,9.63433,9.63465,9.63433,9.63465,4.11,True
'2018-04-09T00:47:00',9.63307,9.63338,9.63307,9.63317,10.08,9.63461,9.63493,9.63461,9.63472,9.34,True
'2018-04-09T00:48:00',9.63314,9.63349,9.63293,9.63302,21.66,9.63469,9.63504,9.63448,9.63456,20.05,False
'2018-04-09T00:49:00',9.63305,9.63308,9.63295,9.633,21.28,9.63461,9.63463,9.6345,9.63455,20.55,True
'2018-04-09T00:50:00',9.63296,9.63341,9.63286,9.63322,24.52,9.6345,9.63496,9.63441,9.63477,25.02,True
'2018-04-09T00:51:00',9.63302,9.63357,9.63294,9.63294,23.4,9.63457,9.63512,9.63451,9.63451,25.02,False
'2018-04-09T00:52:00',9.63292,9.63292,9.6328,9.6328,8.96,9.63447,9.63447,9.63429,9.63429,7.86,False
'2018-04-09T00:53:00',9.63277,9.63277,9.63277,9.63277,2.24,9.63429,9.63429,9.63422,9.63422,1.5,False
'2018-04-09T00:54:00',9.63276,9.63276,9.63259,9.63265,7.22,9.63423,9.63423,9.6339,9.63398,5.25,False
'2018-04-09T00:55:00',9.6327,9.63273,9.63261,9.63261,11.2,9.63406,9.63415,9.63406,9.63407,7.5,False
'2018-04-09T00:56:00',9.63265,9.6327,9.63261,9.63261,11.2,9.63407,9.63415,9.63398,9.63398,7.5,True
'2018-04-09T00:57:00',9.63249,9.63287,9.63249,9.63287,22.41,9.63398,9.63415,9.63398,9.63414,18.36,True
'2018-04-09T00:58:00',9.63282,9.6331,9.63265,9.63265,19.04,9.63414,9.63445,9.63414,9.63415,12.75,False
'2018-04-09T00:59:00',9.63267,9.63268,9.63224,9.63268,25.14,9.63414,9.63415,9.63374,9.63412,17.62,True
'2018-04-09T01:00:00',9.63277,9.63372,9.63251,9.63297,49.4,9.63412,9.63511,9.63398,9.63435,54.53,False
'2018-04-09T01:01:00',9.63296,9.63372,9.63276,9.63368,36.74,9.63436,9.63508,9.63413,9.63505,38.21,False
'2018-04-09T01:02:00',9.63368,9.63369,9.63266,9.63273,32.61,9.63501,9.63502,9.63404,9.63411,29.29,False
'2018-04-09T01:03:00',9.63274,9.63363,9.63246,9.63355,38.64,9.63412,9.63495,9.63378,9.63489,45.55,True
'2018-04-09T01:04:00',9.63363,9.63474,9.63363,9.63374,65.02,9.63496,9.63615,9.63496,9.63515,49.93,False
'2018-04-09T01:05:00',9.63363,9.63363,9.63334,9.63342,11.2,9.63505,9.63505,9.63476,9.63482,7.5,True
'2018-04-09T01:06:00',9.63335,9.63417,9.63302,9.6335,69.58,9.63475,9.63558,9.63442,9.6349,47.12,False
'2018-04-09T01:07:00',9.63358,9.63358,9.63212,9.63212,87.79,9.63499,9.63499,9.63344,9.63344,62.5,False
'2018-04-09T01:08:00',9.63196,9.63294,9.63144,9.63281,99.45,9.63339,9.63432,9.63285,9.63424,74.0,True
'2018-04-09T01:09:00',9.63277,9.63295,9.63268,9.63268,29.12,9.63418,9.63438,9.63409,9.63409,19.5,True
'2018-04-09T01:10:00',9.63279,9.63352,9.63279,9.63338,40.34,9.63421,9.63484,9.63421,9.63479,28.5,True
'2018-04-09T01:11:00',9.6332,9.63352,9.63221,9.63225,58.47,9.63458,9.63489,9.63359,9.63363,47.75,False
'2018-04-09T01:12:00',9.63226,9.63336,9.63195,9.63274,50.19,9.63358,9.63478,9.63333,9.63414,36.5,False
'2018-04-09T01:13:00',9.63274,9.63282,9.63232,9.63261,29.43,9.63401,9.63424,9.63373,9.63401,22.5,False
'2018-04-09T01:14:00',9.63258,9.63258,9.63102,9.63159,43.08,9.63398,9.63398,9.63243,9.63299,29.5,False
'2018-04-09T01:15:00',9.63163,9.63163,9.63041,9.63084,57.0,9.63301,9.63301,9.63167,9.63215,41.0,False
'2018-04-09T01:16:00',9.63083,9.63089,9.62944,9.62961,61.62,9.63216,9.63222,9.63085,9.63102,41.75,False
'2018-04-09T01:17:00',9.62962,9.6306,9.62946,9.63,90.99,9.63103,9.63186,9.63086,9.63126,64.5,False
'2018-04-09T01:18:00',9.62994,9.63002,9.62957,9.62963,51.15,9.63126,9.63127,9.63066,9.63066,34.5,True
'2018-04-09T01:19:00',9.62963,9.63014,9.62957,9.62991,94.87,9.63076,9.63143,9.63066,9.63106,70.75,True
'2018-04-09T01:20:00',9.62993,9.63024,9.6293,9.62946,111.96,9.63106,9.63164,9.63056,9.63076,85.75,False
'2018-04-09T01:21:00',9.62945,9.62945,9.62791,9.62799,75.08,9.63076,9.63076,9.62931,9.62939,56.0,False
'2018-04-09T01:22:00',9.62802,9.62836,9.62715,9.62757,123.25,9.62939,9.62976,9.62855,9.62897,92.0,True
'2018-04-09T01:23:00',9.62761,9.62856,9.6275,9.62798,71.44,9.62896,9.62997,9.6289,9.62938,49.5,False
'2018-04-09T01:24:00',9.62791,9.62797,9.62725,9.62767,66.09,9.62929,9.62937,9.62866,9.62904,46.5,True
'2018-04-09T01:25:00',9.62761,9.62806,9.62738,9.62793,49.04,9.62901,9.62943,9.62878,9.62936,33.5,False
'2018-04-09T01:26:00',9.62802,9.62802,9.62694,9.62723,48.17,9.62945,9.62945,9.62826,9.62863,34.5,False
'2018-04-09T01:27:00',9.62723,9.62723,9.62691,9.62706,57.5,9.62857,9.62863,9.62826,9.62847,39.75,False
'2018-04-09T01:28:00',9.62706,9.62719,9.62676,9.62716,44.84,9.62846,9.62857,9.62812,9.62857,32.75,True
'2018-04-09T01:29:00',9.6272,9.62757,9.6269,9.62703,36.85,9.62857,9.62898,9.62826,9.62844,27.25,False
'2018-04-09T01:30:00',9.62708,9.62724,9.62607,9.62686,68.35,9.62848,9.62864,9.62747,9.62826,49.0,True
'2018-04-09T01:31:00',9.62692,9.6279,9.62679,9.62782,78.68,9.62833,9.62913,9.62821,9.62913,66.5,True
'2018-04-09T01:32:00',9.62782,9.62812,9.62727,9.62795,55.43,9.62922,9.62948,9.62868,9.62935,39.25,False
'2018-04-09T01:33:00',9.62785,9.6279,9.62652,9.62652,51.54,9.62925,9.6293,9.62792,9.62792,37.5,False
'2018-04-09T01:34:00',9.62647,9.62652,9.62588,9.62651,26.55,9.62787,9.62794,9.62731,9.62793,20.25,True
'2018-04-09T01:35:00',9.62653,9.62774,9.62653,9.62691,47.85,9.62793,9.62888,9.62793,9.62831,36.0,False
'2018-04-09T01:36:00',9.62695,9.62711,9.62649,9.62671,34.72,9.62838,9.62852,9.6279,9.62812,24.0,True
'2018-04-09T01:37:00',9.62682,9.62724,9.62672,9.62724,29.13,9.62823,9.62864,9.62814,9.62864,18.75,True
'2018-04-09T01:38:00',9.62729,9.62792,9.62727,9.62774,59.53,9.6287,9.62933,9.62868,9.62913,50.0,False
'2018-04-09T01:39:00',9.62773,9.62786,9.62695,9.62762,58.76,9.6291,9.62926,9.6283,9.62902,50.0,False
'2018-04-09T01:40:00',9.62763,9.62782,9.62727,9.62781,32.19,9.62903,9.62914,9.62867,9.62914,27.0,True
'2018-04-09T01:41:00',9.62783,9.62806,9.62751,9.62768,26.24,9.62917,9.6294,9.62877,9.62906,24.75,True
'2018-04-09T01:42:00',9.62779,9.62813,9.62779,9.62808,23.61,9.62919,9.62948,9.62917,9.62946,21.75,True
'2018-04-09T01:43:00',9.62808,9.62817,9.62765,9.62794,33.35,9.62947,9.62947,9.62904,9.62917,30.0,False
'2018-04-09T01:44:00',9.62786,9.62813,9.6277,9.62813,30.37,9.62915,9.6294,9.62886,9.62939,30.75,True
'2018-04-09T01:45:00',9.62817,9.62872,9.62816,9.62834,14.25,9.62947,9.62991,9.62947,9.6295,14.25,True
'2018-04-09T01:46:00',9.62833,9.6288,9.62817,9.62871,50.0,9.6295,9.62995,9.62931,9.62995,55.5,True
'2018-04-09T01:47:00',9.62872,9.62911,9.62863,9.62896,26.75,9.62994,9.63032,9.62988,9.63029,29.25,True
'2018-04-09T01:48:00',9.62896,9.62943,9.62896,9.62903,52.25,9.63025,9.63063,9.63015,9.63023,53.71,False
'2018-04-09T01:49:00',9.62904,9.62904,9.62856,9.62863,19.5,9.63023,9.63026,9.62986,9.62994,24.5,True
'2018-04-09T01:50:00',9.62863,9.6295,9.62857,9.62935,22.11,9.62988,9.63072,9.62986,9.63065,23.25,True
'2018-04-09T01:51:00',9.62951,9.62974,9.62888,9.6293,34.36,9.6308,9.63105,9.63017,9.63058,36.24,True
'2018-04-09T01:52:00',9.62951,9.6299,9.62927,9.62974,41.87,9.63069,9.63112,9.63056,9.63104,47.0,True
'2018-04-09T01:53:00',9.62974,9.62995,9.62934,9.62943,114.59,9.63105,9.63119,9.63063,9.63071,138.98,False
'2018-04-09T01:54:00',9.62943,9.62951,9.62942,9.62951,50.25,9.6307,9.63077,9.63068,9.63075,37.24,True
'2018-04-09T01:55:00',9.62951,9.62989,9.6295,9.62982,120.75,9.63071,9.63118,9.63069,9.63107,87.5,True
'2018-04-09T01:56:00',9.62982,9.63069,9.62981,9.63048,165.98,9.63109,9.63198,9.63107,9.63166,189.49,False
'2018-04-09T01:57:00',9.63046,9.63056,9.63006,9.63019,91.87,9.63166,9.63182,9.63135,9.63143,136.5,False
'2018-04-09T01:58:00',9.63014,9.63052,9.62972,9.63028,28.48,9.63143,9.63182,9.63097,9.63156,33.0,True
'2018-04-09T01:59:00',9.63027,9.63075,9.62991,9.6302,40.12,9.63158,9.63198,9.63119,9.63143,41.75,True
'2018-04-09T02:00:00',9.63021,9.63165,9.63006,9.6304,90.75,9.63143,9.63278,9.63122,9.63156,91.0,False
'2018-04-09T02:01:00',9.6304,9.63089,9.62989,9.63034,43.5,9.63155,9.63204,9.63104,9.6315,47.62,False
'2018-04-09T02:02:00',9.63034,9.63062,9.62967,9.63006,48.25,9.63142,9.63173,9.63083,9.63122,53.0,True
'2018-04-09T02:03:00',9.63006,9.63097,9.62942,9.63097,82.5,9.63116,9.63197,9.63033,9.63197,57.0,True
'2018-04-09T02:04:00',9.63097,9.63183,9.63097,9.63179,39.74,9.63206,9.63309,9.63206,9.63308,45.25,True
'2018-04-09T02:05:00',9.63183,9.63213,9.62916,9.62919,38.37,9.63308,9.63339,9.6304,9.6304,50.75,False
'2018-04-09T02:06:00',9.62911,9.63076,9.62911,9.62934,93.07,9.63035,9.63193,9.6301,9.63057,85.81,False
'2018-04-09T02:07:00',9.62935,9.62968,9.62865,9.62872,65.45,9.63056,9.63096,9.62994,9.62998,73.25,False
'2018-04-09T02:08:00',9.62873,9.62917,9.62831,9.62854,39.49,9.63002,9.6304,9.62947,9.62978,54.5,False
'2018-04-09T02:09:00',9.62846,9.6289,9.62779,9.62791,72.1,9.62971,9.63002,9.62903,9.62911,74.84,True
'2018-04-09T02:10:00',9.62797,9.62933,9.62758,9.62883,81.37,9.62921,9.6305,9.62881,9.62995,86.25,False
'2018-04-09T02:11:00',9.62883,9.62911,9.62701,9.62709,100.83,9.62996,9.63027,9.62822,9.62823,121.62,False
'2018-04-09T02:12:00',9.6271,9.62748,9.62699,9.6271,75.15,9.62822,9.62874,9.62813,9.62821,55.0,True
'2018-04-09T02:13:00',9.62709,9.62812,9.62615,9.62773,67.03,9.62829,9.62938,9.62737,9.62902,55.62,True
'2018-04-09T02:14:00',9.62773,9.62875,9.62773,9.62875,45.22,9.62899,9.62988,9.62899,9.62988,60.75,False
'2018-04-09T02:15:00',9.62874,9.62874,9.62817,9.62825,40.61,9.62989,9.62989,9.62922,9.62922,46.75,False
'2018-04-09T02:16:00',9.62806,9.62868,9.62769,9.62868,53.68,9.62922,9.62996,9.62868,9.62996,66.98,True
'2018-04-09T02:17:00',9.62866,9.62917,9.62825,9.62869,67.96,9.62996,9.63038,9.62951,9.62991,86.0,False
'2018-04-09T02:18:00',9.62863,9.62863,9.62782,9.62783,91.21,9.62992,9.62992,9.62886,9.62898,86.61,True
'2018-04-09T02:19:00',9.62782,9.62926,9.62782,9.62906,60.62,9.62895,9.63055,9.62895,9.63022,67.0,True
'2018-04-09T02:20:00',9.62906,9.63002,9.629,9.62955,76.95,9.63023,9.63131,9.63014,9.63083,87.75,False
'2018-04-09T02:21:00',9.62955,9.62979,9.62907,9.62948,49.85,9.63076,9.63096,9.63021,9.63076,47.45,True
'2018-04-09T02:22:00',9.62947,9.63007,9.62893,9.62982,73.3,9.63077,9.63136,9.63022,9.63099,76.25,True
'2018-04-09T02:23:00',9.62983,9.63053,9.62975,9.63037,49.6,9.63098,9.63178,9.63098,9.63136,61.5,True
'2018-04-09T02:24:00',9.63015,9.63117,9.63013,9.63093,74.86,9.63136,9.63245,9.63136,9.63215,73.83,False
'2018-04-09T02:25:00',9.63093,9.63094,9.63054,9.63061,23.2,9.63223,9.63224,9.63183,9.6319,24.72,False
'2018-04-09T02:26:00',9.63062,9.63077,9.62966,9.63023,38.09,9.6319,9.6319,9.63089,9.63139,44.19,False
'2018-04-09T02:27:00',9.63022,9.63063,9.63019,9.63063,17.25,9.63139,9.63184,9.63139,9.63183,30.09,True
'2018-04-09T02:28:00',9.63065,9.63076,9.63038,9.63066,22.75,9.63184,9.63195,9.63162,9.63187,32.75,True
'2018-04-09T02:29:00',9.63067,9.63126,9.63063,9.63108,31.48,9.63186,9.63254,9.63186,9.63224,37.5,True
'2018-04-09T02:30:00',9.63102,9.63134,9.62999,9.6311,106.07,9.63224,9.63242,9.63113,9.63227,86.98,True
'2018-04-09T02:31:00',9.63109,9.63189,9.63087,9.63149,34.85,9.63227,9.63318,9.63213,9.63273,32.87,True
'2018-04-09T02:32:00',9.63142,9.63267,9.63079,9.63259,67.32,9.63264,9.63388,9.632,9.63382,67.25,True
'2018-04-09T02:33:00',9.63258,9.63283,9.63211,9.63253,72.3,9.63383,9.63403,9.63325,9.63366,47.99,False
'2018-04-09T02:34:00',9.63253,9.63253,9.63137,9.63137,34.24,9.63376,9.63377,9.63266,9.63266,34.25,False
'2018-04-09T02:35:00',9.63136,9.63173,9.6312,9.63142,60.31,9.63267,9.63298,9.63243,9.63271,56.97,True
'2018-04-09T02:36:00',9.63142,9.63307,9.63134,9.63281,69.25,9.63261,9.63427,9.63249,9.63403,46.37,True
'2018-04-09T02:37:00',9.6328,9.63314,9.63233,9.63246,64.25,9.63406,9.63437,9.63358,9.63372,59.75,False
'2018-04-09T02:38:00',9.63243,9.63282,9.63078,9.63086,73.61,9.63372,9.63411,9.63208,9.63209,73.25,False
'2018-04-09T02:39:00',9.63086,9.63106,9.63008,9.63026,73.85,9.63199,9.63215,9.63114,9.63137,44.24,False
'2018-04-09T02:40:00',9.63027,9.63055,9.63012,9.63055,29.34,9.6315,9.63178,9.63135,9.63175,27.37,True
'2018-04-09T02:41:00',9.63055,9.63065,9.63027,9.63028,20.94,9.63168,9.63192,9.63153,9.63153,16.0,False
'2018-04-09T02:42:00',9.63028,9.63031,9.62938,9.62989,69.77,9.63137,9.63137,9.63035,9.63097,32.5,True
'2018-04-09T02:43:00',9.62996,9.63106,9.62882,9.62882,93.99,9.63097,9.63225,9.62988,9.62989,65.62,False
'2018-04-09T02:44:00',9.62883,9.62883,9.62864,9.62871,26.88,9.62988,9.62997,9.62965,9.6298,18.0,False
'2018-04-09T02:45:00',9.6287,9.62871,9.62834,9.62841,29.7,9.62979,9.62979,9.62923,9.62932,23.5,False
'2018-04-09T02:46:00',9.62842,9.62842,9.62805,9.62813,14.0,9.62949,9.6295,9.6291,9.62918,21.0,True
'2018-04-09T02:47:00',9.62818,9.62843,9.62814,9.62838,16.5,9.62919,9.62949,9.62918,9.62948,24.75,False
'2018-04-09T02:48:00',9.62838,9.62839,9.62817,9.62829,14.0,9.62939,9.62939,9.62908,9.62923,14.0,True
'2018-04-09T02:49:00',9.62828,9.62844,9.62822,9.62839,17.0,9.62941,9.62949,9.62932,9.62948,24.75,True
'2018-04-09T02:50:00',9.62839,9.62965,9.62834,9.62965,17.0,9.6294,9.63074,9.6294,9.63073,25.5,True
'2018-04-09T02:51:00',9.62965,9.63006,9.62963,9.62997,34.12,9.63072,9.6312,9.63049,9.63112,38.0,True
'2018-04-09T02:52:00',9.63002,9.63006,9.62937,9.63002,39.36,9.63119,9.63129,9.63058,9.6312,52.23,True
'2018-04-09T02:53:00',9.62998,9.63124,9.62997,9.63116,76.36,9.6312,9.63238,9.63106,9.63238,112.5,True
'2018-04-09T02:54:00',9.63122,9.63223,9.63121,9.63215,137.68,9.63238,9.63339,9.63238,9.63317,148.49,True
'2018-04-09T02:55:00',9.63223,9.63237,9.63107,9.63154,80.24,9.63348,9.63357,9.63225,9.63272,114.98,True
'2018-04-09T02:56:00',9.63166,9.63418,9.63165,9.63386,62.24,9.63272,9.63525,9.63272,9.63499,83.61,False
'2018-04-09T02:57:00',9.63369,9.6337,9.63167,9.63183,90.15,9.63494,9.63494,9.63288,9.63304,99.6,False
'2018-04-09T02:58:00',9.63191,9.63268,9.63176,9.6322,62.75,9.63312,9.63391,9.63289,9.63346,84.98,True
'2018-04-09T02:59:00',9.63239,9.6341,9.63239,9.63386,72.75,9.63346,9.63524,9.63346,9.63483,103.23,False
'2018-04-09T03:00:00',9.63386,9.63386,9.63173,9.63247,77.59,9.63499,9.63499,9.63295,9.63367,93.08,True
'2018-04-09T03:01:00',9.63248,9.63497,9.63248,9.63332,89.19,9.63366,9.63622,9.63366,9.63454,105.43,False
'2018-04-09T03:02:00',9.63347,9.63422,9.63246,9.63249,82.12,9.63455,9.63507,9.63369,9.63372,92.21,False
'2018-04-09T03:03:00',9.63245,9.63247,9.63117,9.63152,62.46,9.63373,9.63373,9.63245,9.6327,71.45,True
'2018-04-09T03:04:00',9.63156,9.6332,9.63125,9.6332,71.12,9.63278,9.63438,9.63238,9.63438,88.59,True
'2018-04-09T03:05:00',9.6332,9.63422,9.63296,9.63366,86.66,9.63434,9.6354,9.63418,9.63474,75.11,False
'2018-04-09T03:06:00',9.63359,9.63359,9.6328,9.63335,51.07,9.63473,9.63474,9.6341,9.63457,39.85,True
'2018-04-09T03:07:00',9.63335,9.6336,9.63267,9.63334,79.77,9.63465,9.63489,9.63395,9.63461,57.37,True
'2018-04-09T03:08:00',9.63343,9.63383,9.63319,9.63367,73.25,9.6346,9.63493,9.6343,9.63479,59.75,True
'2018-04-09T03:09:00',9.63351,9.63453,9.63343,9.63444,43.5,9.63479,9.63576,9.63468,9.63575,31.74,True
'2018-04-09T03:10:00',9.63453,9.6352,9.63366,9.63382,128.07,9.63574,9.63646,9.63496,9.63512,97.07,False
'2018-04-09T03:11:00',9.63382,9.63444,9.63366,9.63398,46.37,9.63506,9.6356,9.6348,9.63504,64.36,False
'2018-04-09T03:12:00',9.63383,9.63397,9.63352,9.63374,26.62,9.63504,9.63513,9.63472,9.63496,37.12,False
'2018-04-09T03:13:00',9.63373,9.63374,9.63296,9.63301,29.22,9.63497,9.63505,9.63425,9.63425,34.49,False
'2018-04-09T03:14:00',9.63308,9.63367,9.63232,9.63241,44.12,9.63425,9.63478,9.63338,9.63344,61.96,False
'2018-04-09T03:15:00',9.63225,9.63234,9.63131,9.63142,133.49,9.63344,9.63355,9.63248,9.6327,92.49,True
'2018-04-09T03:16:00',9.63135,9.63283,9.63102,9.63267,119.27,9.63264,9.63399,9.63232,9.63384,95.97,True
'2018-04-09T03:17:00',9.63283,9.63312,9.6321,9.63258,76.62,9.634,9.63431,9.63326,9.63386,84.32,False
'2018-04-09T03:18:00',9.63259,9.63275,9.63182,9.63218,63.35,9.63385,9.63405,9.63308,9.63346,45.49,False
'2018-04-09T03:19:00',9.63218,9.63265,9.63206,9.63236,75.51,9.63347,9.63394,9.63334,9.63359,67.59,True
'2018-04-09T03:20:00',9.63236,9.63296,9.63233,9.63265,39.0,9.63353,9.63403,9.63346,9.63381,53.75,False
'2018-04-09T03:21:00',9.63261,9.63272,9.6315,9.63268,81.46,9.63381,9.63391,9.63267,9.63384,80.24,True
'2018-04-09T03:22:00',9.63267,9.63313,9.63246,9.63308,68.47,9.63384,9.63437,9.63357,9.63434,85.5,True
'2018-04-09T03:23:00',9.63311,9.63343,9.63233,9.63241,44.5,9.63437,9.63445,9.63349,9.63352,64.21,False
'2018-04-09T03:24:00',9.63227,9.6325,9.63077,9.63164,77.7,9.63352,9.63378,9.632,9.63293,63.87,True
'2018-04-09T03:25:00',9.63163,9.63329,9.63163,9.63329,90.57,9.63294,9.63458,9.63291,9.63452,77.99,True
'2018-04-09T03:26:00',9.63328,9.63343,9.63269,9.63269,53.62,9.63453,9.63457,9.63385,9.63386,69.25,False
'2018-04-09T03:27:00',9.6327,9.63275,9.63174,9.63183,66.75,9.63384,9.63384,9.63301,9.63312,66.74,False
'2018-04-09T03:28:00',9.63182,9.63207,9.63166,9.63175,33.74,9.63309,9.63326,9.63291,9.63294,31.5,True
'2018-04-09T03:29:00',9.63167,9.63227,9.63159,9.63171,44.25,9.63294,9.63334,9.63276,9.63284,63.87,True
'2018-04-09T03:30:00',9.63159,9.63332,9.63159,9.63293,78.71,9.63284,9.63443,9.63279,9.63415,74.11,True
'2018-04-09T03:31:00',9.63278,9.63392,9.63259,9.63392,62.35,9.63406,9.63516,9.63388,9.63511,63.12,True
'2018-04-09T03:32:00',9.63393,9.6348,9.63393,9.63412,75.62,9.63507,9.63597,9.63507,9.63524,112.25,False
'2018-04-09T03:33:00',9.6342,9.63458,9.63348,9.63426,104.77,9.63524,9.63587,9.63466,9.63556,81.24,True
'2018-04-09T03:34:00',9.63435,9.63528,9.63403,9.63505,72.66,9.63564,9.63642,9.63532,9.63627,69.25,True
'2018-04-09T03:35:00',9.63497,9.63571,9.63497,9.63531,35.25,9.63623,9.63664,9.63611,9.63634,53.0,False
'2018-04-09T03:36:00',9.63513,9.63513,9.63382,9.6348,109.78,9.63634,9.63634,9.63509,9.63606,82.75,False
'2018-04-09T03:37:00',9.63481,9.63489,9.63362,9.63362,75.75,9.63611,9.63611,9.63488,9.63488,69.75,False
'2018-04-09T03:38:00',9.63367,9.63453,9.63309,9.63351,74.12,9.63488,9.63548,9.63406,9.63438,117.25,False
'2018-04-09T03:39:00',9.63312,9.63313,9.63175,9.63175,43.17,9.63438,9.63439,9.63293,9.63293,33.75,False
'2018-04-09T03:40:00',9.63175,9.63198,9.6312,9.63159,108.82,9.63298,9.63318,9.63245,9.63283,101.62,True
'2018-04-09T03:41:00',9.63178,9.63224,9.63131,9.63196,56.75,9.63283,9.63319,9.63233,9.633,89.25,False
'2018-04-09T03:42:00',9.63181,9.63195,9.63145,9.63183,65.92,9.63299,9.63311,9.63259,9.63297,33.5,True
'2018-04-09T03:43:00',9.63182,9.63237,9.63155,9.63237,74.96,9.6331,9.63356,9.63277,9.63356,83.62,True
'2018-04-09T03:44:00',9.63245,9.63327,9.63237,9.63296,43.0,9.63356,9.63417,9.63336,9.63386,65.36,True
'2018-04-09T03:45:00',9.63296,9.63422,9.6328,9.63422,62.97,9.63403,9.63548,9.63395,9.63531,47.0,True
'2018-04-09T03:46:00',9.63421,9.63426,9.63335,9.63335,49.32,9.63532,9.63551,9.63455,9.63456,48.62,False
'2018-04-09T03:47:00',9.6334,9.63429,9.63304,9.63407,35.0,9.63455,9.63533,9.63403,9.63522,41.98,False
'2018-04-09T03:48:00',9.63407,9.63415,9.63251,9.63251,59.59,9.63515,9.63524,9.63358,9.63358,39.25,False
'2018-04-09T03:49:00',9.63267,9.6335,9.63244,9.6335,88.03,9.63358,9.63471,9.63358,9.6347,67.87,True
'2018-04-09T03:50:00',9.63358,9.63437,9.63358,9.63414,37.62,9.6347,9.63547,9.6347,9.63523,58.12,True
'2018-04-09T03:51:00',9.63422,9.63433,9.63369,9.6337,53.87,9.63523,9.63556,9.63479,9.63479,30.5,False
'2018-04-09T03:52:00',9.63369,9.63385,9.63361,9.63369,43.76,9.63499,9.63515,9.6349,9.63499,36.44,False
'2018-04-09T03:53:00',9.63375,9.63377,9.63305,9.63344,31.75,9.635,9.635,9.6342,9.63453,65.02,False
'2018-04-09T03:54:00',9.6333,9.6333,9.63221,9.63272,64.44,9.63453,9.63453,9.63351,9.6339,69.46,False
'2018-04-09T03:55:00',9.63271,9.63331,9.63236,9.63299,45.98,9.63391,9.63443,9.63362,9.63413,59.46,False
'2018-04-09T03:56:00',9.63304,9.63312,9.63244,9.63244,37.0,9.63413,9.63413,9.63332,9.63332,82.57,False
'2018-04-09T03:57:00',9.63235,9.63264,9.63205,9.63256,37.25,9.63333,9.63384,9.63328,9.63369,51.69,False
'2018-04-09T03:58:00',9.63255,9.63255,9.63113,9.63151,88.09,9.63356,9.6337,9.6324,9.63261,81.32,False
'2018-04-09T03:59:00',9.6315,9.6319,9.63069,9.63082,85.22,9.63263,9.63302,9.63183,9.63197,88.08,False
'2018-04-09T04:00:00',9.63089,9.63095,9.63021,9.63041,116.91,9.63205,9.63205,9.63138,9.63157,75.48,True
'2018-04-09T04:01:00',9.63049,9.63181,9.6304,9.63141,98.48,9.63165,9.63294,9.63164,9.63266,125.85,True
'2018-04-09T04:02:00',9.6315,9.63199,9.63136,9.63183,42.0,9.63266,9.63305,9.63251,9.63298,77.93,False
'2018-04-09T04:03:00',9.63191,9.63191,9.63055,9.63072,91.94,9.63298,9.63299,9.63181,9.632,81.65,False
'2018-04-09T04:04:00',9.63073,9.63126,9.6307,9.63079,50.94,9.63199,9.63239,9.63188,9.63194,55.9,True
'2018-04-09T04:05:00',9.63079,9.6314,9.63078,9.63109,36.99,9.63192,9.6324,9.63192,9.63219,65.05,True
'2018-04-09T04:06:00',9.63109,9.63149,9.63102,9.63125,23.0,9.63218,9.63258,9.63217,9.63239,33.87,False
'2018-04-09T04:07:00',9.63124,9.63132,9.63112,9.63125,15.75,9.6324,9.63241,9.63234,9.6324,21.69,True
'2018-04-09T04:08:00',9.63132,9.63139,9.63131,9.63131,8.25,9.6324,9.6324,9.63231,9.63237,17.55,True
'2018-04-09T04:09:00',9.63125,9.63148,9.6312,9.63121,18.75,9.63236,9.63261,9.63234,9.63244,22.82,False
'2018-04-09T04:10:00',9.63121,9.6313,9.63093,9.63126,23.0,9.63243,9.6325,9.63204,9.63239,19.75,True
'2018-04-09T04:11:00',9.63139,9.6314,9.63049,9.63052,15.62,9.6324,9.63242,9.63161,9.63163,21.75,False
'2018-04-09T04:12:00',9.63049,9.63089,9.63018,9.63089,16.74,9.63163,9.63201,9.63132,9.63201,14.5,True
'2018-04-09T04:13:00',9.63088,9.63105,9.63084,9.63084,30.75,9.63202,9.63226,9.63202,9.63211,32.5,True
'2018-04-09T04:14:00',9.63091,9.63123,9.6306,9.6306,18.5,9.63211,9.63235,9.6317,9.6317,26.25,False
'2018-04-09T04:15:00',9.63053,9.63107,9.63047,9.63093,52.25,9.63169,9.63222,9.63159,9.63206,40.96,False
'2018-04-09T04:16:00',9.63093,9.63103,9.63089,9.6309,25.5,9.63198,9.6322,9.63196,9.63207,25.25,True
'2018-04-09T04:17:00',9.63091,9.63124,9.63089,9.63102,31.49,9.63207,9.63233,9.63206,9.63215,37.5,False
'2018-04-09T04:18:00',9.63102,9.63108,9.63076,9.63092,27.5,9.63214,9.63214,9.63183,9.63198,19.75,False
'2018-04-09T04:19:00',9.63092,9.63092,9.62957,9.62957,21.25,9.63206,9.63207,9.63078,9.63078,25.12,False
'2018-04-09T04:20:00',9.62966,9.62975,9.62831,9.62831,43.5,9.63078,9.63078,9.62951,9.62951,51.5,False
'2018-04-09T04:21:00',9.62831,9.62831,9.62654,9.62703,95.25,9.62924,9.62924,9.62767,9.62798,63.5,False
'2018-04-09T04:22:00',9.62687,9.62783,9.62664,9.62751,55.87,9.6279,9.62893,9.62786,9.6286,37.0,True
'2018-04-09T04:23:00',9.6275,9.62792,9.62737,9.62772,50.0,9.62861,9.62901,9.62848,9.62877,44.5,False
'2018-04-09T04:24:00',9.62752,9.62769,9.62681,9.62761,60.0,9.62878,9.62879,9.62784,9.62871,40.25,True
'2018-04-09T04:25:00',9.6276,9.62816,9.62714,9.62742,46.5,9.62879,9.62933,9.62828,9.6285,31.62,False
'2018-04-09T04:26:00',9.62743,9.62743,9.6272,9.62735,23.0,9.6285,9.62854,9.62826,9.62845,18.62,True
'2018-04-09T04:27:00',9.62727,9.6274,9.62726,9.62732,30.0,9.62844,9.62861,9.6283,9.62838,17.0,False
'2018-04-09T04:28:00',9.62732,9.62732,9.62678,9.62693,34.5,9.62842,9.62845,9.62785,9.62803,33.25,False
'2018-04-09T04:29:00',9.62696,9.62719,9.62693,9.62704,22.11,9.62802,9.62827,9.62802,9.62821,32.25,True
'2018-04-09T04:30:00',9.62704,9.62885,9.62704,9.62867,67.37,9.6282,9.62994,9.62803,9.62993,60.0,True
'2018-04-09T04:31:00',9.62881,9.62984,9.62881,9.62984,20.12,9.62993,9.63072,9.62993,9.63072,29.62,True
'2018-04-09T04:32:00',9.62992,9.63042,9.62925,9.62985,77.5,9.63072,9.63131,9.63041,9.63111,58.87,False
'2018-04-09T04:33:00',9.62984,9.63,9.62955,9.62955,42.3,9.63114,9.63125,9.63079,9.63079,37.69,False
'2018-04-09T04:34:00',9.62961,9.62971,9.62917,9.6294,46.74,9.6308,9.63081,9.6304,9.63061,72.66,True
'2018-04-09T04:35:00',9.62932,9.63027,9.62932,9.62964,36.37,9.63054,9.63126,9.63054,9.63077,70.14,False
'2018-04-09T04:36:00',9.62953,9.62961,9.62911,9.6296,53.25,9.63077,9.63077,9.6299,9.63058,39.48,True
'2018-04-09T04:37:00',9.62965,9.63046,9.62941,9.63005,76.84,9.63058,9.63171,9.63058,9.63131,83.2,True
'2018-04-09T04:38:00',9.63004,9.63047,9.62921,9.62961,34.87,9.63131,9.63169,9.63036,9.6308,57.03,False
'2018-04-09T04:39:00',9.62951,9.62966,9.62902,9.62919,55.82,9.6308,9.63082,9.62996,9.63035,33.12,True
'2018-04-09T04:40:00',9.62918,9.62998,9.62914,9.62998,54.0,9.63036,9.63122,9.63036,9.63122,47.85,True
'2018-04-09T04:41:00',9.63002,9.63004,9.62918,9.62967,48.73,9.63123,9.63124,9.63039,9.63086,58.85,False
'2018-04-09T04:42:00',9.6296,9.62989,9.62942,9.62967,55.5,9.63048,9.63087,9.6304,9.63055,32.5,True
'2018-04-09T04:43:00',9.62967,9.63051,9.62967,9.63012,35.0,9.63063,9.63176,9.63063,9.63129,31.44,False
'2018-04-09T04:44:00',9.63016,9.63026,9.62975,9.62976,21.87,9.63129,9.63142,9.63089,9.63089,40.79,False
'2018-04-09T04:45:00',9.62972,9.62973,9.62929,9.62952,61.48,9.63089,9.63089,9.63013,9.63038,39.25,False
'2018-04-09T04:46:00',9.62944,9.62968,9.62944,9.62964,14.22,9.63038,9.63086,9.63038,9.63078,10.12,True
'2018-04-09T04:47:00',9.62968,9.62976,9.62929,9.62953,31.12,9.63078,9.63079,9.6304,9.63058,42.75,False
'2018-04-09T04:48:00',9.62934,9.62971,9.62927,9.62971,27.74,9.6304,9.63075,9.63016,9.63075,17.75,True
'2018-04-09T04:49:00',9.62971,9.62973,9.62971,9.62973,5.25,9.63089,9.63089,9.63086,9.63086,5.25,True
'2018-04-09T04:50:00',9.62972,9.63028,9.62972,9.62997,22.11,9.63086,9.63134,9.63086,9.63112,24.0,True
'2018-04-09T04:51:00',9.62996,9.63053,9.62993,9.63053,31.5,9.63109,9.63159,9.63082,9.6315,19.5,True
'2018-04-09T04:52:00',9.63056,9.63257,9.63056,9.63203,72.5,9.6315,9.6338,9.6315,9.63326,64.22,True
'2018-04-09T04:53:00',9.63204,9.63361,9.63196,9.63314,43.75,9.63331,9.63477,9.63316,9.63417,70.51,False
'2018-04-09T04:54:00',9.63298,9.63317,9.63253,9.63254,47.75,9.63415,9.63423,9.6336,9.6336,35.35,False
'2018-04-09T04:55:00',9.63254,9.6327,9.63214,9.6323,54.37,9.6338,9.634,9.63336,9.63361,54.56,True
'2018-04-09T04:56:00',9.63224,9.63298,9.63211,9.63267,35.75,9.63352,9.63415,9.63318,9.63382,74.72,True
'2018-04-09T04:57:00',9.63263,9.63342,9.63262,9.63279,77.57,9.63376,9.63456,9.6336,9.63368,45.75,False
'2018-04-09T04:58:00',9.63278,9.63336,9.63202,9.6325,117.3,9.63377,9.63459,9.63322,9.63369,99.0,True
'2018-04-09T04:59:00',9.63251,9.63346,9.63251,9.63322,57.75,9.63369,9.63468,9.63369,9.6344,83.68,True
'2018-04-09T05:00:00',9.63311,9.63393,9.63311,9.63366,95.47,9.63431,9.63487,9.63415,9.63455,50.5,False
'2018-04-09T05:01:00',9.63365,9.63365,9.63264,9.63276,44.73,9.63475,9.63479,9.63384,9.63392,47.87,False
'2018-04-09T05:02:00',9.63275,9.63294,9.63196,9.63228,33.5,9.63393,9.634,9.63305,9.63338,49.5,False
'2018-04-09T05:03:00',9.63228,9.63228,9.63166,9.63192,35.36,9.6333,9.63331,9.63274,9.63299,31.25,False
'2018-04-09T05:04:00',9.63196,9.63208,9.63192,9.632,25.45,9.63299,9.63335,9.63299,9.63329,18.37,True
'2018-04-09T05:05:00',9.632,9.63326,9.632,9.63283,29.99,9.6333,9.6344,9.6333,9.63402,42.5,False
'2018-04-09T05:06:00',9.63279,9.63326,9.63255,9.63283,65.21,9.63392,9.63432,9.63368,9.634,40.25,False
'2018-04-09T05:07:00',9.63287,9.63294,9.63207,9.63216,46.83,9.634,9.63414,9.63293,9.63313,41.5,False
'2018-04-09T05:08:00',9.63215,9.63247,9.632,9.63216,48.59,9.63318,9.63377,9.63318,9.63332,44.25,False
'2018-04-09T05:09:00',9.63231,9.63247,9.632,9.63232,55.44,9.63345,9.63357,9.63282,9.63321,34.0,True
'2018-04-09T05:10:00',9.63232,9.63287,9.63203,9.63283,80.26,9.63329,9.63396,9.63309,9.63389,56.33,True
'2018-04-09T05:11:00',9.63283,9.63287,9.6321,9.63255,46.71,9.63396,9.63399,9.63326,9.6336,43.25,False
'2018-04-09T05:12:00',9.63255,9.63293,9.63222,9.63233,53.15,9.63329,9.63377,9.63313,9.63337,32.0,False
'2018-04-09T05:13:00',9.6323,9.63247,9.6319,9.63234,34.46,9.63337,9.63361,9.63298,9.63342,30.5,True
'2018-04-09T05:14:00',9.6323,9.63254,9.63214,9.63238,33.87,9.63342,9.63359,9.63324,9.63341,36.0,False
'2018-04-09T05:15:00',9.63237,9.63246,9.63196,9.63212,34.12,9.63341,9.63341,9.6327,9.63322,22.5,True
'2018-04-09T05:16:00',9.63212,9.63255,9.6301,9.63044,86.81,9.63328,9.63371,9.63138,9.63168,72.48,False
'2018-04-09T05:17:00',9.63044,9.6311,9.63031,9.63039,55.67,9.63169,9.63232,9.63146,9.63146,65.72,False
'2018-04-09T05:18:00',9.63032,9.63032,9.62913,9.62926,164.56,9.63146,9.63147,9.63015,9.63023,89.5,False
'2018-04-09T05:19:00',9.62936,9.62965,9.62915,9.62964,174.95,9.63024,9.63092,9.63023,9.63092,126.37,True
'2018-04-09T05:20:00',9.62965,9.63063,9.62963,9.63031,81.91,9.63091,9.63184,9.63083,9.63156,110.74,False
'2018-04-09T05:21:00',9.63025,9.63056,9.62992,9.63,66.3,9.63141,9.63157,9.63093,9.63101,37.5,False
'2018-04-09T05:22:00',9.63001,9.63041,9.62969,9.63017,51.71,9.63109,9.63148,9.63098,9.63144,38.36,False
'2018-04-09T05:23:00',9.63017,9.63032,9.62922,9.62954,67.27,9.63147,9.63155,9.63051,9.63084,81.0,False
'2018-04-09T05:24:00',9.62961,9.6302,9.62949,9.63002,51.4,9.63084,9.63109,9.63046,9.63102,25.0,False
'2018-04-09T05:25:00',9.63002,9.63002,9.62956,9.62965,76.58,9.63121,9.63127,9.63078,9.63089,59.73,True
'2018-04-09T05:26:00',9.62968,9.63016,9.62947,9.62947,54.86,9.63089,9.63137,9.63064,9.63064,73.5,False
'2018-04-09T05:27:00',9.62948,9.62986,9.6294,9.62984,50.75,9.63054,9.63102,9.63023,9.63101,45.0,True
'2018-04-09T05:28:00',9.62992,9.63012,9.6296,9.62978,61.0,9.63108,9.6312,9.63075,9.63089,70.37,True
'2018-04-09T05:29:00',9.62978,9.63024,9.62967,9.63008,61.5,9.63098,9.63135,9.63085,9.63119,76.5,True
'2018-04-09T05:30:00',9.63003,9.63042,9.6297,9.63021,77.49,9.63119,9.63159,9.63054,9.63138,64.5,True
'2018-04-09T05:31:00',9.63027,9.63153,9.63019,9.63146,47.1,9.63138,9.63259,9.63126,9.63258,59.25,True
'2018-04-09T05:32:00',9.63153,9.63212,9.63104,9.63148,18.5,9.63258,9.63298,9.63218,9.63257,27.0,True
'2018-04-09T05:33:00',9.63135,9.6326,9.63135,9.63225,44.99,9.63259,9.63381,9.63258,9.63342,44.57,False
'2018-04-09T05:34:00',9.63225,9.63225,9.63127,9.6315,59.6,9.63333,9.63341,9.63246,9.63268,76.87,False
'2018-04-09T05:35:00',9.63168,9.63232,9.63165,9.63224,58.25,9.63269,9.63315,9.63258,9.63308,96.0,False
'2018-04-09T05:36:00',9.63216,9.63216,9.63096,9.63129,64.97,9.63308,9.63308,9.63208,9.63257,51.85,False
'2018-04-09T05:37:00',9.63128,9.63162,9.63106,9.63113,46.87,9.63258,9.63281,9.63219,9.63219,65.99,True
'2018-04-09T05:38:00',9.63132,9.63195,9.63084,9.63126,50.75,9.63219,9.63275,9.63195,9.63218,79.5,False
'2018-04-09T05:39:00',9.63133,9.63169,9.63102,9.63145,29.25,9.63218,9.63285,9.63218,9.63257,30.87,True
'2018-04-09T05:40:00',9.63145,9.63226,9.63139,9.63196,48.07,9.63261,9.63341,9.63257,9.63306,43.5,True
'2018-04-09T05:41:00',9.6319,9.63274,9.6319,9.63274,34.75,9.63306,9.63382,9.63301,9.63382,52.49,True
'2018-04-09T05:42:00',9.6329,9.6329,9.63191,9.63191,22.75,9.63382,9.63391,9.63299,9.633,22.87,True
'2018-04-09T05:43:00',9.63191,9.63311,9.63183,9.63301,50.11,9.63299,9.63419,9.63299,9.6341,58.11,True
'2018-04-09T05:44:00',9.63315,9.63409,9.63315,9.63409,35.5,9.6341,9.63504,9.6341,9.63497,58.11,False
'2018-04-09T05:45:00',9.63401,9.63401,9.63298,9.63324,104.46,9.63497,9.63503,9.63418,9.63448,65.6,False
'2018-04-09T05:46:00',9.63324,9.63342,9.63264,9.63272,55.18,9.63451,9.6346,9.63388,9.63396,65.33,True
'2018-04-09T05:47:00',9.63292,9.63378,9.63292,9.63322,41.75,9.63396,9.63473,9.63396,9.6342,78.99,False
'2018-04-09T05:48:00',9.63296,9.63305,9.63255,9.63298,55.81,9.63419,9.63424,9.63369,9.63423,41.12,True
'2018-04-09T05:49:00',9.63304,9.63312,9.63264,9.63304,44.44,9.63423,9.63432,9.63388,9.63426,52.09,True
'2018-04-09T05:50:00',9.63323,9.63339,9.63263,9.63307,25.5,9.63426,9.63434,9.63364,9.63402,53.13,False
'2018-04-09T05:51:00',9.63272,9.633,9.6326,9.633,52.47,9.63403,9.63416,9.63361,9.63416,34.37,True
'2018-04-09T05:52:00',9.633,9.6345,9.633,9.6343,60.86,9.63419,9.63561,9.63411,9.63546,65.93,True
'2018-04-09T05:53:00',9.6343,9.63488,9.634,9.63401,56.24,9.63545,9.63586,9.63505,9.63505,103.75,False
'2018-04-09T05:54:00',9.63408,9.63408,9.63381,9.63381,18.5,9.63506,9.63506,9.63495,9.63495,13.0,True
'2018-04-09T05:55:00',9.63381,9.63407,9.63297,9.63338,45.86,9.63503,9.63535,9.63427,9.63467,60.73,True
'2018-04-09T05:56:00',9.63353,9.63433,9.63353,9.63401,31.5,9.63468,9.6353,9.63452,9.63498,60.66,False
'2018-04-09T05:57:00',9.63378,9.63378,9.63291,9.63306,89.98,9.63498,9.63498,9.63413,9.63428,64.7,False
'2018-04-09T05:58:00',9.63319,9.63327,9.6326,9.63264,43.6,9.63428,9.63452,9.63373,9.63381,55.62,False
'2018-04-09T05:59:00',9.63272,9.63326,9.63263,9.63272,28.0,9.63381,9.63406,9.6335,9.63376,42.75,False
'2018-04-09T06:00:00',9.63252,9.63276,9.63228,9.63228,64.46,9.63376,9.6339,9.63327,9.63335,40.74,True
'2018-04-09T06:01:00',9.63228,9.6332,9.63222,9.63315,43.09,9.63327,9.63438,9.63327,9.63438,38.5,True
'2018-04-09T06:02:00',9.63316,9.63375,9.63309,9.63343,27.0,9.63438,9.63468,9.63401,9.63429,41.25,False
'2018-04-09T06:03:00',9.63315,9.63319,9.63268,9.63274,25.5,9.63429,9.6343,9.63369,9.63377,34.21,True
'2018-04-09T06:04:00',9.63274,9.63323,9.63262,9.63318,26.62,9.63383,9.63441,9.63376,9.63441,35.25,True
'2018-04-09T06:05:00',9.63325,9.63372,9.63316,9.63339,29.12,9.6344,9.63476,9.63434,9.63442,42.75,False
'2018-04-09T06:06:00',9.63325,9.6333,9.6327,9.63277,28.0,9.63442,9.63442,9.63374,9.63389,25.99,False
'2018-04-09T06:07:00',9.63277,9.6328,9.63239,9.6328,17.74,9.63394,9.63394,9.63361,9.63393,21.0,True
'2018-04-09T06:08:00',9.63274,9.63322,9.63268,9.633,34.74,9.63386,9.63421,9.63378,9.63404,44.25,True
'2018-04-09T06:09:00',9.63293,9.63332,9.63269,9.63332,18.24,9.63404,9.63452,9.63381,9.63436,15.0,True
'2018-04-09T06:10:00',9.63327,9.63409,9.63327,9.63398,22.25,9.63436,9.63576,9.63436,9.63521,16.0,False
'2018-04-09T06:11:00',9.63408,9.63408,9.63395,9.63395,3.75,9.63524,9.6353,9.63508,9.63508,3.75,False
'2018-04-09T06:12:00',9.63375,9.63375,9.63306,9.63306,14.25,9.63488,9.63488,9.63419,9.63419,14.25,False
'2018-04-09T06:13:00',9.63314,9.63327,9.63293,9.63299,16.5,9.63429,9.6344,9.63406,9.63412,16.5,False
'2018-04-09T06:14:00',9.63306,9.63315,9.63301,9.63307,6.25,9.63419,9.6342,9.63414,9.63414,6.75,True
'2018-04-09T06:15:00',9.63301,9.63314,9.63301,9.63301,19.12,9.63414,9.63429,9.63405,9.63405,16.36,False
'2018-04-09T06:16:00',9.63301,9.63301,9.63264,9.63264,13.37,9.63414,9.63414,9.63377,9.63377,13.12,True
'2018-04-09T06:17:00',9.63268,9.63417,9.63264,9.63417,33.61,9.63377,9.63521,9.63377,9.63521,45.0,True
'2018-04-09T06:18:00',9.63401,9.63426,9.63345,9.6338,43.36,9.63521,9.63532,9.63452,9.63483,36.0,False
'2018-04-09T06:19:00',9.63376,9.63377,9.63309,9.63319,24.74,9.63483,9.63498,9.63438,9.63445,28.75,False
'2018-04-09T06:20:00',9.63323,9.63354,9.63307,9.63347,17.75,9.63445,9.6346,9.63424,9.6346,24.75,False
'2018-04-09T06:21:00',9.6334,9.6334,9.63316,9.63322,24.25,9.6346,9.6346,9.63421,9.63436,18.25,False
'2018-04-09T06:22:00',9.63321,9.63323,9.6331,9.63311,18.37,9.63436,9.63442,9.63427,9.63427,22.25,True
'2018-04-09T06:23:00',9.63307,9.63331,9.6327,9.63323,39.24,9.63427,9.6344,9.63391,9.63438,57.0,False
'2018-04-09T06:24:00',9.6332,9.6332,9.63273,9.63302,17.25,9.63438,9.63438,9.63366,9.63421,18.99,False
'2018-04-09T06:25:00',9.633,9.63301,9.63254,9.6328,27.72,9.63422,9.63422,9.63368,9.634,34.12,True
'2018-04-09T06:26:00',9.63279,9.63339,9.63279,9.63323,20.0,9.634,9.63433,9.634,9.63422,30.0,False
'2018-04-09T06:27:00',9.63323,9.63331,9.63252,9.63252,34.86,9.63431,9.63431,9.63358,9.63364,29.74,False
'2018-04-09T06:28:00',9.63257,9.63281,9.63252,9.63276,23.24,9.63364,9.63388,9.6336,9.63388,27.0,True
'2018-04-09T06:29:00',9.63275,9.63315,9.63275,9.63315,12.24,9.63388,9.63415,9.63379,9.63415,15.75,False
'2018-04-09T06:30:00',9.63307,9.63307,9.6322,9.63231,38.85,9.63415,9.63422,9.63319,9.63334,32.25,False
'2018-04-09T06:31:00',9.6323,9.63236,9.6322,9.63225,24.37,9.63343,9.63349,9.63329,9.63343,26.0,True
'2018-04-09T06:32:00',9.63229,9.63308,9.6322,9.63292,23.62,9.63343,9.63397,9.6333,9.63389,36.0,True
'2018-04-09T06:33:00',9.63277,9.63309,9.63267,9.63274,21.5,9.63389,9.6342,9.63374,9.63386,24.46,True
'2018-04-09T06:34:00',9.63274,9.63323,9.6327,9.63323,13.25,9.63389,9.6343,9.63377,9.6343,16.87,True
'2018-04-09T06:35:00',9.63323,9.6337,9.63323,9.63355,14.37,9.63429,9.63476,9.63428,9.63475,19.5,False
'2018-04-09T06:36:00',9.63349,9.63352,9.63316,9.63319,24.87,9.63475,9.63475,9.6342,9.63421,20.75,True
'2018-04-09T06:37:00',9.63319,9.63358,9.63297,9.63358,13.62,9.6342,9.63471,9.63412,9.63471,16.5,True
'2018-04-09T06:38:00',9.63351,9.63363,9.63351,9.63354,5.87,9.63464,9.63476,9.63464,9.63468,8.25,True
'2018-04-09T06:39:00',9.63347,9.63401,9.63344,9.63401,12.24,9.63456,9.63492,9.63456,9.63491,10.75,True
'2018-04-09T06:40:00',9.63401,9.63401,9.63369,9.63387,33.37,9.63507,9.63523,9.63484,9.635,40.25,True
'2018-04-09T06:41:00',9.63378,9.6348,9.63376,9.6348,25.73,9.63489,9.63596,9.63489,9.63596,31.5,False
'2018-04-09T06:42:00',9.63471,9.63479,9.63462,9.63474,31.1,9.63596,9.63596,9.63562,9.63586,19.25,True
'2018-04-09T06:43:00',9.63474,9.63479,9.6339,9.63397,26.59,9.63602,9.63602,9.63509,9.63514,21.75,False
'2018-04-09T06:44:00',9.63402,9.63425,9.63394,9.63394,28.74,9.63514,9.63551,9.63506,9.63514,33.5,False
'2018-04-09T06:45:00',9.63394,9.634,9.63377,9.634,27.0,9.63515,9.63515,9.63468,9.63507,17.25,True
'2018-04-09T06:46:00',9.634,9.63432,9.63392,9.63416,37.87,9.63519,9.63548,9.63506,9.63534,46.26,False
'2018-04-09T06:47:00',9.63416,9.63417,9.63348,9.63401,51.12,9.63538,9.63538,9.63464,9.63519,89.09,False
'2018-04-09T06:48:00',9.634,9.634,9.63386,9.63395,13.25,9.63523,9.63523,9.63491,9.63499,10.12,True
'2018-04-09T06:49:00',9.63395,9.63424,9.63392,9.63417,57.33,9.63518,9.63551,9.63509,9.63547,65.82,True
'2018-04-09T06:50:00',9.63425,9.63447,9.63425,9.63433,15.25,9.63546,9.63555,9.63546,9.63554,29.96,True
'2018-04-09T06:51:00',9.63432,9.63447,9.63416,9.63439,49.1,9.63554,9.63563,9.63531,9.63554,28.12,True
'2018-04-09T06:52:00',9.63441,9.63471,9.63439,9.63439,26.99,9.63554,9.63593,9.63554,9.63561,25.98,True
'2018-04-09T06:53:00',9.63439,9.63519,9.63439,9.63488,25.87,9.63562,9.63632,9.63545,9.63592,44.24,False
'2018-04-09T06:54:00',9.63472,9.63505,9.63469,9.63469,22.87,9.63592,9.6361,9.63578,9.63579,14.25,True
'2018-04-09T06:55:00',9.6347,9.6352,9.63468,9.63517,39.62,9.63585,9.63646,9.63583,9.63639,45.32,True
'2018-04-09T06:56:00',9.63516,9.63566,9.63504,9.63511,20.5,9.63639,9.63674,9.63608,9.63629,27.75,False
'2018-04-09T06:57:00',9.63509,9.63513,9.63437,9.63484,71.0,9.63629,9.63629,9.63547,9.6359,43.75,True
'2018-04-09T06:58:00',9.63485,9.63532,9.63484,9.63523,36.0,9.63597,9.63662,9.63597,9.63647,40.23,True
'2018-04-09T06:59:00',9.63529,9.63645,9.63529,9.6364,39.73,9.63646,9.63762,9.63646,9.63762,47.0,False
'2018-04-09T07:00:00',9.6364,9.63641,9.63566,9.63578,78.75,9.63758,9.63758,9.63664,9.6368,50.75,False
'2018-04-09T07:01:00',9.63579,9.63604,9.63538,9.63575,118.98,9.63699,9.6372,9.63653,9.63688,112.75,False
'2018-04-09T07:02:00',9.63574,9.63592,9.63488,9.63504,30.72,9.63688,9.63697,9.63592,9.63608,40.5,False
'2018-04-09T07:03:00',9.63503,9.63526,9.63455,9.63487,55.85,9.63609,9.63639,9.63561,9.636,37.48,True
'2018-04-09T07:04:00',9.63485,9.6353,9.63464,9.63478,66.23,9.636,9.63652,9.63585,9.63593,52.37,False
'2018-04-09T07:05:00',9.63481,9.63511,9.63456,9.63495,40.07,9.63592,9.63623,9.63577,9.63602,39.0,True
'2018-04-09T07:06:00',9.63482,9.63532,9.63458,9.63485,79.38,9.63602,9.6364,9.63562,9.63585,47.49,False
'2018-04-09T07:07:00',9.63485,9.63522,9.63471,9.63486,48.74,9.63597,9.63635,9.63583,9.63599,49.85,True
'2018-04-09T07:08:00',9.63488,9.6353,9.63486,9.63522,30.75,9.63599,9.63629,9.63596,9.63622,45.73,True
'2018-04-09T07:09:00',9.63512,9.6356,9.63476,9.63544,30.75,9.63622,9.63665,9.63578,9.63637,20.75,True
'2018-04-09T07:10:00',9.63526,9.63559,9.635,9.63523,28.74,9.63637,9.63672,9.6363,9.6363,27.74,False
'2018-04-09T07:11:00',9.63523,9.63531,9.63492,9.63517,19.62,9.63636,9.63638,9.63607,9.63622,25.11,True
'2018-04-09T07:12:00',9.63516,9.63563,9.63476,9.63529,39.48,9.63607,9.63648,9.63562,9.63618,25.75,False
'2018-04-09T07:13:00',9.63529,9.63529,9.63485,9.63485,25.5,9.63636,9.63638,9.63599,9.63599,24.87,True
'2018-04-09T07:14:00',9.63492,9.63532,9.63485,9.63532,15.75,9.63599,9.63639,9.63599,9.63638,18.75,True
'2018-04-09T07:15:00',9.63532,9.63555,9.63485,9.63485,28.5,9.63639,9.63657,9.63577,9.63585,19.75,False
'2018-04-09T07:16:00',9.63485,9.63517,9.63462,9.63517,24.75,9.63605,9.63625,9.63577,9.63625,25.73,True
'2018-04-09T07:17:00',9.63513,9.63578,9.635,9.63539,42.99,9.63625,9.63693,9.63607,9.63647,56.25,False
'2018-04-09T07:18:00',9.63524,9.63524,9.63465,9.63481,37.12,9.63648,9.63648,9.63554,9.63586,24.75,False
'2018-04-09T07:19:00',9.63481,9.6351,9.63467,9.63488,36.33,9.63594,9.63623,9.63581,9.63596,35.22,False
'2018-04-09T07:20:00',9.63491,9.635,9.63475,9.63484,14.11,9.63597,9.63605,9.63581,9.63596,20.62,False
'2018-04-09T07:21:00',9.63469,9.63489,9.63444,9.63481,31.18,9.6358,9.63602,9.63538,9.63593,17.75,True
'2018-04-09T07:22:00',9.63481,9.63525,9.6348,9.63483,26.68,9.63604,9.63646,9.63589,9.63612,20.25,True
'2018-04-09T07:23:00',9.6349,9.6361,9.6349,9.6357,25.87,9.63612,9.63716,9.63612,9.63684,37.12,False
'2018-04-09T07:24:00',9.63559,9.63601,9.63546,9.63595,30.32,9.63679,9.63703,9.63641,9.63695,16.25,True
'2018-04-09T07:25:00',9.63595,9.63606,9.63579,9.63599,14.22,9.63704,9.63732,9.63701,9.63712,11.5,True
'2018-04-09T07:26:00',9.63585,9.63696,9.63585,9.63673,29.5,9.63698,9.63786,9.63698,9.63777,42.75,True
'2018-04-09T07:27:00',9.63673,9.6373,9.63565,9.63585,91.26,9.63788,9.63838,9.63668,9.63693,55.62,False
'2018-04-09T07:28:00',9.63584,9.63584,9.6349,9.63544,57.8,9.63693,9.63693,9.636,9.63663,43.5,False
'2018-04-09T07:29:00',9.63547,9.63578,9.63527,9.63571,26.75,9.63663,9.6369,9.63639,9.63672,40.87,False
'2018-04-09T07:30:00',9.63571,9.63571,9.63516,9.63559,30.12,9.63664,9.63673,9.63617,9.63663,26.12,True
'2018-04-09T07:31:00',9.63558,9.63596,9.63553,9.63589,20.59,9.63664,9.63718,9.63664,9.6371,21.0,True
'2018-04-09T07:32:00',9.63591,9.63657,9.63591,9.63641,24.37,9.6371,9.63758,9.6371,9.63749,34.5,True
'2018-04-09T07:33:00',9.63626,9.63674,9.63596,9.63611,64.32,9.6375,9.63783,9.63695,9.63719,32.24,False
'2018-04-09T07:34:00',9.63611,9.63648,9.63545,9.63643,26.36,9.63727,9.63765,9.63655,9.6375,32.5,True
'2018-04-09T07:35:00',9.63644,9.63665,9.63617,9.63649,18.0,9.63742,9.63757,9.6371,9.63757,27.0,True
'2018-04-09T07:36:00',9.63646,9.63689,9.63646,9.63677,23.25,9.63758,9.63783,9.63735,9.63774,23.5,False
'2018-04-09T07:37:00',9.63677,9.63677,9.63599,9.6361,80.67,9.63766,9.63789,9.6371,9.63726,69.75,True
'2018-04-09T07:38:00',9.63605,9.63696,9.63605,9.63696,27.62,9.63727,9.63797,9.63726,9.63797,42.0,False
'2018-04-09T07:39:00',9.63682,9.6369,9.63675,9.63675,15.75,9.63797,9.63797,9.63782,9.63782,9.75,True
'2018-04-09T07:40:00',9.63675,9.63719,9.63675,9.63719,18.49,9.63789,9.63837,9.63789,9.63836,18.5,True
'2018-04-09T07:41:00',9.63719,9.63728,9.63673,9.63681,22.5,9.63837,9.63837,9.63781,9.63781,33.37,False
'2018-04-09T07:42:00',9.6368,9.63719,9.63616,9.63667,47.37,9.63782,9.63817,9.63711,9.63782,36.23,True
'2018-04-09T07:43:00',9.63676,9.63752,9.63671,9.63734,33.23,9.63788,9.63874,9.63788,9.63853,30.0,True
'2018-04-09T07:44:00',9.63739,9.63775,9.6368,9.6368,26.25,9.63853,9.63868,9.63773,9.63773,41.25,False
'2018-04-09T07:45:00',9.6368,9.6368,9.63614,9.63635,61.22,9.63765,9.63781,9.63727,9.6375,44.96,True
'2018-04-09T07:46:00',9.63635,9.63706,9.63588,9.63685,37.33,9.63751,9.63819,9.63707,9.63797,35.74,False
'2018-04-09T07:47:00',9.63696,9.63704,9.63641,9.63673,28.0,9.63797,9.63804,9.63746,9.63765,54.37,False
'2018-04-09T07:48:00',9.63655,9.63696,9.6364,9.63696,45.37,9.63765,9.63805,9.6375,9.63797,31.74,True
'2018-04-09T07:49:00',9.63696,9.63753,9.63688,9.63697,37.5,9.63796,9.63875,9.63796,9.63814,41.6,True
'2018-04-09T07:50:00',9.63698,9.63845,9.63698,9.63845,45.75,9.63814,9.6396,9.63814,9.63953,65.61,True
'2018-04-09T07:51:00',9.63837,9.64216,9.63837,9.63925,112.09,9.63953,9.64338,9.63953,9.64025,78.61,False
'2018-04-09T07:52:00',9.63924,9.63925,9.63814,9.63818,32.0,9.64045,9.64046,9.63938,9.63938,33.47,True
'2018-04-09T07:53:00',9.63767,9.64081,9.63744,9.63979,67.62,9.63883,9.64207,9.63845,9.64095,101.49,True
'2018-04-09T07:54:00',9.63994,9.64161,9.6391,9.64105,78.12,9.64103,9.64269,9.64017,9.64214,57.1,True
'2018-04-09T07:55:00',9.64106,9.64216,9.64058,9.64177,69.5,9.64221,9.64339,9.64181,9.64295,69.97,True
'2018-04-09T07:56:00',9.64183,9.64285,9.64158,9.64284,65.87,9.64295,9.64394,9.64265,9.64394,106.34,True
'2018-04-09T07:57:00',9.64276,9.6431,9.64208,9.64294,77.25,9.64394,9.64418,9.6433,9.64402,54.61,False
'2018-04-09T07:58:00',9.64294,9.64294,9.64211,9.64216,29.48,9.64417,9.64418,9.64322,9.64339,27.75,False
'2018-04-09T07:59:00',9.6423,9.64261,9.6403,9.64041,41.62,9.64338,9.64361,9.64118,9.64118,60.5,False
'2018-04-09T08:00:00',9.64003,9.64059,9.63804,9.63888,109.73,9.64118,9.64174,9.63914,9.64008,96.85,False
'2018-04-09T08:01:00',9.63883,9.63894,9.63715,9.63716,54.5,9.64008,9.64008,9.63806,9.63828,80.37,False
'2018-04-09T08:02:00',9.63724,9.63775,9.63633,9.63727,87.0,9.63828,9.63859,9.63765,9.63812,126.36,True
'2018-04-09T08:03:00',9.63712,9.63776,9.63572,9.6358,107.31,9.63812,9.63892,9.63688,9.63695,96.61,False
'2018-04-09T08:04:00',9.63596,9.63666,9.63596,9.63624,80.24,9.63718,9.63785,9.63718,9.63734,95.06,False
'2018-04-09T08:05:00',9.63624,9.63654,9.63504,9.63555,97.86,9.63735,9.63766,9.63621,9.63651,91.75,False
'2018-04-09T08:06:00',9.63543,9.63574,9.63331,9.63347,128.86,9.63651,9.63668,9.63436,9.63452,90.0,False
'2018-04-09T08:07:00',9.63384,9.63494,9.63315,9.63404,94.82,9.63483,9.636,9.6343,9.63522,93.94,True
'2018-04-09T08:08:00',9.6341,9.63704,9.6341,9.63641,58.49,9.63523,9.63807,9.63516,9.63744,74.86,True
'2018-04-09T08:09:00',9.6359,9.63704,9.63584,9.6366,102.8,9.63713,9.63814,9.6368,9.63774,73.47,True
'2018-04-09T08:10:00',9.6366,9.63824,9.6366,9.63808,112.98,9.63766,9.63934,9.63766,9.63932,124.45,True
'2018-04-09T08:11:00',9.63804,9.64354,9.63786,9.64104,148.37,9.63925,9.64474,9.639,9.64206,222.08,False
'2018-04-09T08:12:00',9.64034,9.64175,9.63974,9.64064,135.61,9.64206,9.64283,9.64081,9.6418,107.61,False
'2018-04-09T08:13:00',9.64065,9.64094,9.63908,9.64014,178.73,9.64188,9.6419,9.64026,9.64112,182.67,False
'2018-04-09T08:14:00',9.63995,9.64043,9.63873,9.63969,78.5,9.64112,9.64141,9.63984,9.64056,84.98,False
'2018-04-09T08:15:00',9.63977,9.63977,9.63707,9.63826,211.35,9.64056,9.64056,9.63826,9.63922,163.24,False
'2018-04-09T08:16:00',9.63826,9.63834,9.63645,9.63699,169.24,9.63936,9.63946,9.63746,9.63812,160.47,False
'2018-04-09T08:17:00',9.63676,9.63833,9.63675,9.63809,152.65,9.63793,9.63946,9.63786,9.63928,169.06,True
'2018-04-09T08:18:00',9.63817,9.63863,9.63654,9.63754,152.48,9.63906,9.63986,9.63754,9.63868,126.35,False
'2018-04-09T08:19:00',9.63754,9.63854,9.63718,9.63831,110.35,9.63875,9.63966,9.63837,9.63946,97.23,False
'2018-04-09T08:20:00',9.63818,9.63818,9.63645,9.63755,97.74,9.63926,9.63926,9.63756,9.63868,114.3,True
'2018-04-09T08:21:00',9.63756,9.63963,9.63756,9.63843,132.35,9.63875,9.64068,9.63868,9.63949,98.12,False
'2018-04-09T08:22:00',9.63851,9.63934,9.63493,9.63493,143.96,9.63949,9.64052,9.63597,9.63597,149.34,False
'2018-04-09T08:23:00',9.63493,9.63688,9.63458,9.63593,72.12,9.63586,9.63778,9.63581,9.63701,100.2,False
'2018-04-09T08:24:00',9.63597,9.63674,9.6357,9.63574,104.08,9.637,9.6379,9.6368,9.6368,88.49,False
'2018-04-09T08:25:00',9.63574,9.63664,9.63524,9.63664,85.74,9.63692,9.63786,9.63646,9.63786,100.72,True
'2018-04-09T08:26:00',9.63669,9.63798,9.63649,9.63649,91.2,9.63786,9.63906,9.63736,9.63766,95.61,False
'2018-04-09T08:27:00',9.63664,9.63672,9.63456,9.63514,128.71,9.63766,9.63786,9.63548,9.63621,99.49,False
'2018-04-09T08:28:00',9.63519,9.63613,9.63433,9.63597,173.72,9.63621,9.63732,9.63555,9.6372,160.91,True
'2018-04-09T08:29:00',9.63594,9.63621,9.63496,9.63582,82.6,9.63712,9.63728,9.63594,9.63696,107.37,False
'2018-04-09T08:30:00',9.63574,9.63604,9.63383,9.63532,126.96,9.63696,9.63707,9.63496,9.63636,94.12,True
'2018-04-09T08:31:00',9.63524,9.63629,9.63461,9.63614,91.36,9.63635,9.63736,9.63556,9.63721,93.36,True
'2018-04-09T08:32:00',9.63607,9.63779,9.63606,9.63771,94.65,9.63716,9.63887,9.63696,9.63876,99.22,True
'2018-04-09T08:33:00',9.63779,9.63913,9.63703,9.63774,92.36,9.63876,9.64017,9.63815,9.63878,101.71,False
'2018-04-09T08:34:00',9.63754,9.63784,9.63557,9.63557,82.86,9.63866,9.63886,9.63666,9.63667,118.0,False
'2018-04-09T08:35:00',9.63557,9.6377,9.63483,9.63722,80.87,9.63656,9.63857,9.63607,9.63817,114.99,False
'2018-04-09T08:36:00',9.63714,9.63744,9.63603,9.63664,95.87,9.63816,9.63852,9.63716,9.63765,88.86,False
'2018-04-09T08:37:00',9.63655,9.63674,9.63614,9.63634,45.87,9.63756,9.63785,9.63726,9.63746,48.87,False
'2018-04-09T08:38:00',9.63636,9.6366,9.63525,9.63582,65.75,9.63746,9.63746,9.63626,9.63675,82.96,True
'2018-04-09T08:39:00',9.63564,9.63655,9.63498,9.63604,96.5,9.63676,9.6376,9.63606,9.63713,88.95,False
'2018-04-09T08:40:00',9.63604,9.63604,9.63454,9.63514,88.86,9.63716,9.63716,9.63557,9.63626,97.48,False
'2018-04-09T08:41:00',9.63524,9.63604,9.63453,9.63567,89.11,9.63628,9.63707,9.63552,9.63666,112.25,False
'2018-04-09T08:42:00',9.63553,9.63564,9.63394,9.63494,92.5,9.63654,9.63654,9.63497,9.63599,97.54,True
'2018-04-09T08:43:00',9.63492,9.63614,9.63463,9.63524,104.34,9.63596,9.63723,9.63569,9.63629,90.2,True
'2018-04-09T08:44:00',9.63524,9.63646,9.63524,9.63561,76.0,9.63636,9.63737,9.63636,9.63653,101.11,False
'2018-04-09T08:45:00',9.63561,9.63576,9.63334,9.63464,84.73,9.63661,9.63668,9.63449,9.63574,83.72,True
'2018-04-09T08:46:00',9.63467,9.63633,9.63467,9.63544,101.86,9.6359,9.63736,9.6359,9.63644,111.49,False
'2018-04-09T08:47:00',9.63524,9.6355,9.63324,9.63424,122.49,9.63636,9.63637,9.63432,9.63527,150.07,True
'2018-04-09T08:48:00',9.63434,9.63604,9.63414,9.63584,58.86,9.63527,9.63698,9.63517,9.63666,49.0,True
'2018-04-09T08:49:00',9.63584,9.63674,9.63404,9.63433,129.1,9.63672,9.63773,9.63522,9.63551,123.98,False
'2018-04-09T08:50:00',9.63442,9.63458,9.63347,9.63356,63.5,9.63551,9.63551,9.63447,9.63457,83.24,False
'2018-04-09T08:51:00',9.63356,9.63424,9.63297,9.63384,113.36,9.63461,9.63524,9.63396,9.63479,88.11,True
'2018-04-09T08:52:00',9.63394,9.6347,9.63333,9.63445,76.5,9.63497,9.63579,9.63444,9.63563,78.06,True
'2018-04-09T08:53:00',9.63446,9.63469,9.63312,9.63312,54.94,9.63562,9.63583,9.6342,9.6342,54.12,False
'2018-04-09T08:54:00',9.63304,9.63394,9.63293,9.63394,60.5,9.6342,9.63481,9.63392,9.63472,47.25,True
'2018-04-09T08:55:00',9.63394,9.63414,9.63334,9.63394,121.75,9.63473,9.63526,9.63447,9.6349,115.98,True
'2018-04-09T08:56:00',9.63384,9.63597,9.63384,9.63563,128.35,9.6349,9.63715,9.6349,9.63667,115.97,False
'2018-04-09T08:57:00',9.6355,9.63584,9.63439,9.63526,131.46,9.63656,9.63688,9.63547,9.63633,93.5,True
'2018-04-09T08:58:00',9.63526,9.63614,9.63526,9.63598,97.23,9.63618,9.6372,9.63618,9.63716,85.36,True
'2018-04-09T08:59:00',9.63603,9.63733,9.6352,9.63733,103.49,9.63716,9.63847,9.63626,9.63846,110.98,False
'2018-04-09T09:00:00',9.63732,9.63733,9.63394,9.63474,198.11,9.63847,9.63847,9.63484,9.63596,150.98,False
'2018-04-09T09:01:00',9.63466,9.63466,9.6249,9.62494,233.75,9.63588,9.63588,9.62607,9.62607,274.08,False
'2018-04-09T09:02:00',9.62539,9.62741,9.62314,9.62643,257.0,9.62656,9.62828,9.6243,9.62746,303.7,True
'2018-04-09T09:03:00',9.62656,9.63168,9.62651,9.62987,235.37,9.62765,9.63306,9.62765,9.63079,167.24,False
'2018-04-09T09:04:00',9.62979,9.63034,9.62862,9.62992,187.5,9.63079,9.63146,9.62985,9.63109,153.56,True
'2018-04-09T09:05:00',9.62984,9.63225,9.6285,9.63225,171.6,9.63109,9.63336,9.62959,9.63333,133.22,True
'2018-04-09T09:06:00',9.63225,9.63225,9.62941,9.62966,173.36,9.63346,9.63375,9.6306,9.63075,115.62,False
'2018-04-09T09:07:00',9.62965,9.63036,9.62677,9.628,143.5,9.63077,9.63148,9.62766,9.62906,118.11,True
'2018-04-09T09:08:00',9.62825,9.63037,9.62817,9.63014,102.12,9.62946,9.63151,9.62917,9.63116,84.62,True
'2018-04-09T09:09:00',9.63014,9.63322,9.63014,9.63322,133.36,9.6312,9.63418,9.63116,9.63418,96.5,True
'2018-04-09T09:10:00',9.63324,9.63564,9.63283,9.63283,198.11,9.63421,9.6367,9.634,9.634,187.65,False
'2018-04-09T09:11:00',9.63304,9.63433,9.63184,9.63383,135.23,9.63413,9.63536,9.63296,9.63503,132.58,False
'2018-04-09T09:12:00',9.63384,9.63394,9.62989,9.6312,145.85,9.63494,9.63494,9.63093,9.63233,105.74,False
'2018-04-09T09:13:00',9.6312,9.6319,9.62957,9.6309,139.06,9.63236,9.63296,9.63066,9.63207,136.22,True
'2018-04-09T09:14:00',9.63105,9.63253,9.62963,9.62998,96.37,9.63207,9.63354,9.63066,9.63106,123.73,False
'2018-04-09T09:15:00',9.63006,9.63006,9.62671,9.62789,187.23,9.63086,9.63137,9.62764,9.62877,134.12,False
'2018-04-09T09:16:00',9.62804,9.62805,9.62606,9.62716,182.97,9.62877,9.62904,9.62715,9.62834,152.67,False
'2018-04-09T09:17:00',9.62717,9.62724,9.62475,9.62625,171.52,9.62817,9.62836,9.62596,9.62747,185.45,False
'2018-04-09T09:18:00',9.62625,9.62733,9.62594,9.62634,139.5,9.62721,9.62818,9.62691,9.6273,101.75,True
'2018-04-09T09:19:00',9.62634,9.62774,9.62554,9.62704,139.48,9.62723,9.62876,9.62669,9.62811,115.62,False
'2018-04-09T09:20:00',9.62693,9.62744,9.62635,9.62703,132.49,9.62811,9.62845,9.62758,9.62813,108.83,True
'2018-04-09T09:21:00',9.62703,9.63024,9.62703,9.62964,223.12,9.62803,9.63165,9.62771,9.63047,133.87,True
'2018-04-09T09:22:00',9.62964,9.63144,9.62964,9.63066,224.6,9.63038,9.63239,9.63038,9.63175,112.12,True
'2018-04-09T09:23:00',9.63073,9.63277,9.62994,9.63014,199.92,9.63175,9.63396,9.63106,9.63133,181.33,False
'2018-04-09T09:24:00',9.63018,9.63105,9.62849,9.62917,154.71,9.63133,9.63216,9.62944,9.62999,110.0,False
'2018-04-09T09:25:00',9.62901,9.62964,9.62877,9.62934,112.47,9.62999,9.63077,9.62968,9.63057,88.72,True
'2018-04-09T09:26:00',9.62933,9.63294,9.62933,9.6328,165.6,9.63048,9.63407,9.63047,9.63393,167.58,True
'2018-04-09T09:27:00',9.6328,9.63395,9.63254,9.63301,103.85,9.63381,9.63498,9.63364,9.63406,85.75,False
'2018-04-09T09:28:00',9.63309,9.63309,9.63148,9.63284,117.99,9.63406,9.63416,9.63246,9.63379,105.98,True
'2018-04-09T09:29:00',9.63284,9.63474,9.63215,9.63468,96.86,9.63385,9.63583,9.63316,9.63576,121.36,True
'2018-04-09T09:30:00',9.63474,9.63543,9.63404,9.63474,143.09,9.63576,9.63649,9.63507,9.6357,120.37,False
'2018-04-09T09:31:00',9.63464,9.63484,9.63313,9.63394,85.86,9.6357,9.63596,9.63426,9.63506,89.35,False
'2018-04-09T09:32:00',9.63424,9.63446,9.63132,9.63204,137.97,9.6352,9.63546,9.63226,9.633,166.71,False
'2018-04-09T09:33:00',9.63195,9.63204,9.63036,9.63174,123.73,9.633,9.63315,9.63137,9.63286,115.1,True
'2018-04-09T09:34:00',9.63169,9.63294,9.63143,9.63234,124.61,9.63276,9.63396,9.63246,9.63336,132.71,False
'2018-04-09T09:35:00',9.63234,9.63284,9.63015,9.63054,119.74,9.63327,9.63386,9.63123,9.63154,119.97,False
'2018-04-09T09:36:00',9.63064,9.63224,9.63043,9.63204,107.12,9.63163,9.63317,9.63146,9.63301,74.75,True
'2018-04-09T09:37:00',9.63204,9.63344,9.63174,9.63273,112.25,9.63303,9.6343,9.63286,9.63391,96.48,True
'2018-04-09T09:38:00',9.63268,9.63444,9.63254,9.63364,80.12,9.63386,9.63546,9.63356,9.63466,71.6,True
'2018-04-09T09:39:00',9.63364,9.6345,9.63244,9.63385,107.84,9.63457,9.63569,9.6334,9.6349,85.25,True
'2018-04-09T09:40:00',9.63393,9.63493,9.63393,9.63407,100.73,9.63501,9.63624,9.63501,9.63521,91.57,False
'2018-04-09T09:41:00',9.63407,9.63422,9.63179,9.63187,97.01,9.63527,9.63529,9.63301,9.63301,96.21,False
'2018-04-09T09:42:00',9.63186,9.6335,9.63156,9.63343,113.11,9.63302,9.63463,9.63271,9.63458,87.23,True
'2018-04-09T09:43:00',9.63351,9.63394,9.63294,9.63374,79.74,9.63458,9.63506,9.63396,9.63476,69.6,False
'2018-04-09T09:44:00',9.63374,9.63374,9.63229,9.63275,55.87,9.63466,9.63471,9.63336,9.63366,56.5,False
'2018-04-09T09:45:00',9.6327,9.6327,9.63141,9.63144,64.62,9.63366,9.63366,9.63236,9.63246,63.25,False
'2018-04-09T09:46:00',9.63142,9.63208,9.63064,9.63189,65.61,9.63236,9.63306,9.63156,9.63286,57.5,True
'2018-04-09T09:47:00',9.63203,9.63524,9.63203,9.63524,122.24,9.63307,9.63627,9.63307,9.63626,122.87,True
'2018-04-09T09:48:00',9.63544,9.63604,9.63484,9.63604,112.87,9.63641,9.63697,9.63586,9.63697,90.49,True
'2018-04-09T09:49:00',9.63614,9.63774,9.63534,9.63744,74.49,9.63709,9.63876,9.63636,9.63856,64.5,True
'2018-04-09T09:50:00',9.63714,9.64068,9.63713,9.64054,185.12,9.63827,9.64186,9.63822,9.64169,157.07,True
'2018-04-09T09:51:00',9.64054,9.64154,9.64014,9.64084,175.96,9.64171,9.64251,9.64118,9.64188,118.36,True
'2018-04-09T09:52:00',9.64084,9.64164,9.64037,9.64164,108.33,9.64196,9.64271,9.64127,9.64271,115.36,True
'2018-04-09T09:53:00',9.64195,9.64343,9.64128,9.64128,154.35,9.64306,9.64446,9.64226,9.64226,134.98,False
'2018-04-09T09:54:00',9.64127,9.64244,9.64077,9.64242,116.98,9.64236,9.64347,9.64186,9.64346,98.62,False
'2018-04-09T09:55:00',9.64234,9.64234,9.64054,9.6406,150.73,9.64336,9.64336,9.64166,9.64166,138.24,False
'2018-04-09T09:56:00',9.64063,9.64144,9.64005,9.64014,129.62,9.64177,9.64236,9.64096,9.64126,151.23,False
'2018-04-09T09:57:00',9.64004,9.64064,9.63979,9.64013,60.25,9.64106,9.64157,9.64077,9.64125,56.07,False
'2018-04-09T09:58:00',9.64013,9.64057,9.63969,9.64014,89.0,9.64124,9.64166,9.64056,9.64118,127.62,True
'2018-04-09T09:59:00',9.63983,9.64093,9.63983,9.6403,82.62,9.64097,9.64184,9.64086,9.64124,115.11,False
'2018-04-09T10:00:00',9.64037,9.64054,9.63894,9.63894,120.22,9.64124,9.64158,9.64,9.64,114.17,False
'2018-04-09T10:01:00',9.63894,9.63903,9.63763,9.63854,94.99,9.64001,9.64005,9.63868,9.63966,100.11,True
'2018-04-09T10:02:00',9.63873,9.64043,9.63855,9.63879,105.6,9.63971,9.64136,9.63966,9.63986,123.98,False
'2018-04-09T10:03:00',9.63879,9.63879,9.63558,9.63589,135.48,9.63976,9.63976,9.63666,9.63696,113.72,False
'2018-04-09T10:04:00',9.6359,9.63802,9.63573,9.637,122.47,9.63696,9.63922,9.63686,9.63806,116.85,False
'2018-04-09T10:05:00',9.63704,9.63764,9.63523,9.6359,108.36,9.63816,9.63876,9.63637,9.63706,102.85,False
'2018-04-09T10:06:00',9.63603,9.63604,9.63508,9.63514,77.22,9.63713,9.63713,9.63616,9.63616,74.62,True
'2018-04-09T10:07:00',9.63514,9.63957,9.63514,9.63874,116.82,9.63625,9.64067,9.63625,9.63993,111.99,True
'2018-04-09T10:08:00',9.63875,9.63993,9.63843,9.63984,106.59,9.63993,9.64107,9.63936,9.64087,93.61,True
'2018-04-09T10:09:00',9.63994,9.64202,9.63964,9.64156,113.87,9.64106,9.64304,9.64063,9.64274,82.24,False
'2018-04-09T10:10:00',9.64164,9.64188,9.63829,9.63829,139.59,9.64274,9.64306,9.63936,9.63936,118.96,False
'2018-04-09T10:11:00',9.63837,9.63869,9.63708,9.63796,124.45,9.63936,9.63982,9.63806,9.63896,117.23,True
'2018-04-09T10:12:00',9.63795,9.63984,9.63789,9.63864,102.99,9.63907,9.64077,9.63896,9.63976,88.12,False
'2018-04-09T10:13:00',9.63884,9.63974,9.63823,9.63853,76.87,9.63991,9.64076,9.63936,9.63962,66.97,False
'2018-04-09T10:14:00',9.63853,9.63957,9.6376,9.63893,98.7,9.63961,9.64063,9.63866,9.63986,96.37,False
'2018-04-09T10:15:00',9.63894,9.63934,9.63824,9.63844,82.99,9.64006,9.64037,9.63925,9.6395,63.0,True
'2018-04-09T10:16:00',9.63844,9.64244,9.63824,9.64193,96.98,9.63958,9.64354,9.63947,9.64315,105.96,False
'2018-04-09T10:17:00',9.64198,9.64216,9.63861,9.63864,99.09,9.64315,9.64328,9.63976,9.63976,101.59,False
'2018-04-09T10:18:00',9.63861,9.63914,9.63804,9.63824,99.09,9.63976,9.64016,9.63912,9.6392,74.99,False
'2018-04-09T10:19:00',9.63814,9.63852,9.63742,9.63773,62.36,9.6392,9.63956,9.63846,9.63887,52.11,True
'2018-04-09T10:20:00',9.63778,9.64063,9.63778,9.64052,97.87,9.63887,9.64176,9.63887,9.64157,115.72,True
'2018-04-09T10:21:00',9.64051,9.64084,9.63996,9.64064,54.73,9.64156,9.64158,9.64079,9.64141,42.75,False
'2018-04-09T10:22:00',9.64064,9.64064,9.63974,9.64064,60.99,9.64142,9.64173,9.64085,9.64173,61.36,True
'2018-04-09T10:23:00',9.64064,9.64101,9.63954,9.64053,60.0,9.64172,9.64197,9.64059,9.64166,73.36,False
'2018-04-09T10:24:00',9.64044,9.64053,9.63943,9.63944,60.73,9.64156,9.64156,9.64029,9.64033,47.0,False
'2018-04-09T10:25:00',9.63948,9.63956,9.63784,9.63838,49.12,9.64041,9.64066,9.63886,9.63946,46.12,False
'2018-04-09T10:26:00',9.63842,9.63944,9.63763,9.63924,65.62,9.63946,9.64056,9.63856,9.64036,73.62,True
'2018-04-09T10:27:00',9.63934,9.63983,9.63823,9.63963,185.24,9.64039,9.64077,9.63892,9.64039,77.0,False
'2018-04-09T10:28:00',9.63963,9.63974,9.63838,9.63854,100.73,9.64048,9.6407,9.63946,9.63966,83.11,False
'2018-04-09T10:29:00',9.63851,9.6389,9.63774,9.63882,83.82,9.63956,9.63996,9.63876,9.63987,104.36,True
'2018-04-09T10:30:00',9.63894,9.63954,9.63772,9.63772,97.6,9.64006,9.64056,9.63872,9.63872,73.24,False
'2018-04-09T10:31:00',9.63771,9.63884,9.63771,9.63864,88.36,9.63865,9.63996,9.63865,9.63974,74.74,True
'2018-04-09T10:32:00',9.63864,9.63924,9.63775,9.63894,85.11,9.63966,9.64018,9.63885,9.63996,90.48,True
'2018-04-09T10:33:00',9.63894,9.641,9.63894,9.63942,87.74,9.63971,9.64196,9.6397,9.64015,67.75,False
'2018-04-09T10:34:00',9.63942,9.63997,9.63785,9.63786,86.6,9.64013,9.64106,9.63876,9.63885,81.87,False
'2018-04-09T10:35:00',9.63778,9.63778,9.63477,9.63613,130.72,9.63885,9.63885,9.63586,9.63727,175.5,False
'2018-04-09T10:36:00',9.63603,9.63604,9.63506,9.63564,109.72,9.63717,9.63717,9.636,9.63662,79.0,True
'2018-04-09T10:37:00',9.63564,9.63734,9.63554,9.63691,95.85,9.63671,9.63846,9.63656,9.63808,97.73,False
'2018-04-09T10:38:00',9.63705,9.63715,9.63509,9.63509,105.6,9.63807,9.63829,9.63617,9.63617,129.86,False
'2018-04-09T10:39:00',9.63514,9.63714,9.63514,9.63683,112.97,9.63626,9.63803,9.63612,9.63786,83.75,True
'2018-04-09T10:40:00',9.63683,9.63764,9.63593,9.63617,77.74,9.63778,9.63876,9.63696,9.63727,79.86,False
'2018-04-09T10:41:00',9.63624,9.63713,9.63521,9.63554,72.85,9.63735,9.63821,9.63626,9.63655,84.37,False
'2018-04-09T10:42:00',9.63554,9.63704,9.63485,9.63664,90.73,9.63656,9.63806,9.63593,9.6375,72.73,True
'2018-04-09T10:43:00',9.63664,9.63754,9.63654,9.63744,64.74,9.63751,9.63873,9.63751,9.63859,73.97,True
'2018-04-09T10:44:00',9.63744,9.63756,9.63644,9.63663,58.36,9.63858,9.63873,9.63752,9.63767,62.99,False
'2018-04-09T10:45:00',9.63674,9.63694,9.63462,9.63554,82.37,9.63775,9.63775,9.63559,9.6364,70.62,False
'2018-04-09T10:46:00',9.63553,9.63614,9.63534,9.63543,46.86,9.63639,9.63718,9.63639,9.63647,53.74,True
'2018-04-09T10:47:00',9.63564,9.63634,9.63533,9.63624,50.37,9.6366,9.63727,9.63637,9.63726,62.49,True
'2018-04-09T10:48:00',9.63624,9.63644,9.63566,9.63613,50.87,9.6371,9.63734,9.63659,9.6371,37.87,True
'2018-04-09T10:49:00',9.63614,9.63803,9.63574,9.63764,78.87,9.63711,9.63916,9.63676,9.63887,61.62,True
'2018-04-09T10:50:00',9.63757,9.63896,9.63753,9.6388,65.86,9.63871,9.63997,9.63871,9.63976,67.99,True
'2018-04-09T10:51:00',9.63879,9.64053,9.63879,9.64021,64.36,9.63976,9.64142,9.63976,9.6411,48.0,True
'2018-04-09T10:52:00',9.64021,9.64053,9.63967,9.63991,53.61,9.64118,9.64174,9.64092,9.64115,47.47,True
'2018-04-09T10:53:00',9.64003,9.64155,9.64003,9.64092,66.57,9.64114,9.64269,9.64105,9.64199,70.83,False
'2018-04-09T10:54:00',9.64077,9.64085,9.64005,9.64005,79.37,9.64199,9.642,9.64117,9.64117,71.41,False
'2018-04-09T10:55:00',9.64006,9.64007,9.63935,9.63977,44.11,9.64116,9.64129,9.64051,9.64086,47.86,False
'2018-04-09T10:56:00',9.63984,9.63994,9.63914,9.63929,72.71,9.64089,9.64097,9.63996,9.64026,92.98,False
'2018-04-09T10:57:00',9.63923,9.63982,9.63872,9.63961,80.74,9.64026,9.64083,9.63976,9.64051,59.86,True
'2018-04-09T10:58:00',9.63961,9.64184,9.63947,9.6416,81.12,9.64052,9.64283,9.64026,9.64267,76.0,False
'2018-04-09T10:59:00',9.64153,9.6416,9.63863,9.63873,84.25,9.64267,9.64267,9.63953,9.63969,115.87,False
'2018-04-09T11:00:00',9.63873,9.64024,9.63779,9.63973,102.49,9.63979,9.64118,9.63883,9.64071,102.03,False
'2018-04-09T11:01:00',9.63983,9.64004,9.63738,9.63834,97.73,9.64087,9.64111,9.63836,9.63936,90.37,False
'2018-04-09T11:02:00',9.63833,9.63942,9.63824,9.63902,63.5,9.63937,9.6403,9.63916,9.63996,74.12,True
'2018-04-09T11:03:00',9.63894,9.63964,9.63804,9.63864,88.23,9.63996,9.64048,9.63906,9.63953,70.5,False
'2018-04-09T11:04:00',9.63861,9.63918,9.63848,9.63877,73.5,9.63953,9.6401,9.63936,9.63968,75.62,True
'2018-04-09T11:05:00',9.63877,9.63981,9.63864,9.63933,114.6,9.63956,9.64073,9.63945,9.64011,125.72,False
'2018-04-09T11:06:00',9.63933,9.63933,9.63872,9.639,65.5,9.6401,9.64026,9.63946,9.63994,63.0,True
'2018-04-09T11:07:00',9.63907,9.64066,9.63907,9.64014,54.74,9.63994,9.64156,9.63994,9.64106,47.12,True
'2018-04-09T11:08:00',9.64014,9.64064,9.63997,9.64053,51.61,9.64116,9.64166,9.64096,9.64155,57.87,True
'2018-04-09T11:09:00',9.64054,9.64184,9.64018,9.6408,78.99,9.64155,9.64276,9.64106,9.64176,62.12,True
'2018-04-09T11:10:00',9.64094,9.64195,9.64071,9.64074,80.23,9.64189,9.64297,9.64167,9.64176,76.61,False
'2018-04-09T11:11:00',9.64078,9.64144,9.64031,9.64045,71.37,9.64176,9.64231,9.64106,9.64142,86.35,False
'2018-04-09T11:12:00',9.64046,9.64074,9.63992,9.64034,89.08,9.64126,9.64176,9.64076,9.64114,73.45,True
'2018-04-09T11:13:00',9.64034,9.64194,9.64034,9.64183,105.25,9.64133,9.64307,9.64133,9.64276,104.36,False
'2018-04-09T11:14:00',9.64175,9.64175,9.63994,9.63994,51.49,9.64273,9.64277,9.64094,9.64096,52.48,False
'2018-04-09T11:15:00',9.63994,9.64064,9.63982,9.64024,108.37,9.64087,9.64157,9.64079,9.64104,64.0,True
'2018-04-09T11:16:00',9.64024,9.64064,9.64003,9.64034,120.5,9.64112,9.64161,9.64102,9.64126,60.37,True
'2018-04-09T11:17:00',9.64034,9.64124,9.64004,9.64124,91.0,9.64134,9.64215,9.641,9.64208,51.36,False
'2018-04-09T11:18:00',9.64114,9.64114,9.63975,9.64006,98.99,9.64208,9.64208,9.64062,9.64109,52.75,False
'2018-04-09T11:19:00',9.64006,9.64006,9.6385,9.63904,57.37,9.64112,9.64112,9.63937,9.63994,54.37,False
'2018-04-09T11:20:00',9.63889,9.63964,9.63874,9.63945,40.5,9.63994,9.64046,9.63977,9.64046,60.75,True
'2018-04-09T11:21:00',9.63944,9.64035,9.63941,9.63997,66.75,9.64046,9.64133,9.64036,9.64091,45.75,False
'2018-04-09T11:22:00',9.64004,9.64004,9.63923,9.64,48.74,9.64091,9.64097,9.64026,9.64097,45.5,True
'2018-04-09T11:23:00',9.64,9.64024,9.63955,9.64008,36.86,9.64096,9.64125,9.64046,9.64099,38.99,True
'2018-04-09T11:24:00',9.64008,9.64086,9.63943,9.63964,87.98,9.64098,9.64175,9.64026,9.64058,64.37,False
'2018-04-09T11:25:00',9.63984,9.64004,9.63871,9.63894,45.86,9.64085,9.64106,9.63966,9.63991,55.25,False
'2018-04-09T11:26:00',9.63894,9.63894,9.63713,9.63734,66.12,9.63983,9.63983,9.63809,9.63832,76.75,False
'2018-04-09T11:27:00',9.63734,9.63804,9.63664,9.63684,84.37,9.63833,9.63914,9.63776,9.6378,75.62,False
'2018-04-09T11:28:00',9.63684,9.63704,9.6353,9.63604,66.99,9.63785,9.63816,9.63626,9.63706,68.62,False
'2018-04-09T11:29:00',9.63594,9.63704,9.63594,9.63704,99.62,9.63686,9.63813,9.63686,9.63801,83.22,True
'2018-04-09T11:30:00',9.63694,9.63744,9.63564,9.63574,94.24,9.63801,9.63849,9.6366,9.63676,90.47,False
'2018-04-09T11:31:00',9.63594,9.63723,9.63563,9.63604,95.62,9.63677,9.63812,9.63666,9.63716,121.73,True
'2018-04-09T11:32:00',9.63605,9.63724,9.63605,9.63667,89.48,9.63716,9.63818,9.63716,9.63754,100.24,False
'2018-04-09T11:33:00',9.63663,9.63714,9.63452,9.63514,95.11,9.63754,9.63801,9.63556,9.63616,101.73,False
'2018-04-09T11:34:00',9.63534,9.63534,9.63384,9.63384,44.37,9.6362,9.63626,9.63486,9.63486,53.25,True
'2018-04-09T11:35:00',9.63393,9.63544,9.63393,9.63444,87.62,9.63497,9.63646,9.63495,9.63542,115.45,False
'2018-04-09T11:36:00',9.63434,9.63484,9.63388,9.63414,99.36,9.63536,9.63573,9.63478,9.63502,70.24,False
'2018-04-09T11:37:00',9.63414,9.63418,9.63331,9.63404,92.11,9.63516,9.63526,9.63427,9.63505,89.86,True
'2018-04-09T11:38:00',9.63403,9.63453,9.63374,9.63441,71.87,9.63505,9.63548,9.63475,9.63546,71.62,False
'2018-04-09T11:39:00',9.63444,9.63444,9.63265,9.63265,79.35,9.63548,9.63548,9.63364,9.63364,59.0,False
'2018-04-09T11:40:00',9.63284,9.63384,9.63284,9.63364,67.61,9.63365,9.63483,9.63365,9.63452,69.61,False
'2018-04-09T11:41:00',9.63349,9.63363,9.63276,9.63285,47.11,9.63446,9.63452,9.63366,9.63375,54.73,True
'2018-04-09T11:42:00',9.63275,9.63364,9.63244,9.63364,70.0,9.63375,9.63461,9.63346,9.63461,55.22,True
'2018-04-09T11:43:00',9.63374,9.63444,9.63253,9.63285,89.87,9.63461,9.6354,9.63356,9.63376,73.84,False
'2018-04-09T11:44:00',9.63314,9.63361,9.63234,9.63329,65.0,9.63408,9.63456,9.63326,9.63426,133.5,True
'2018-04-09T11:45:00',9.63329,9.63444,9.63305,9.6342,59.37,9.63416,9.63551,9.63396,9.6352,60.22,True
'2018-04-09T11:46:00',9.63419,9.63492,9.63389,9.63415,78.85,9.63525,9.63593,9.63493,9.63527,78.98,True
'2018-04-09T11:47:00',9.63426,9.63601,9.63426,9.63552,73.12,9.63526,9.6368,9.63523,9.63651,99.69,False
'2018-04-09T11:48:00',9.63549,9.63584,9.63367,9.63415,84.12,9.63651,9.63692,9.63479,9.63516,86.35,True
'2018-04-09T11:49:00',9.63415,9.63704,9.63409,9.63604,111.11,9.63503,9.6381,9.63503,9.63701,105.0,False
'2018-04-09T11:50:00',9.63604,9.63654,9.63584,9.63631,57.5,9.63702,9.6375,9.63676,9.63727,74.35,True
'2018-04-09T11:51:00',9.63615,9.63664,9.63584,9.63644,88.5,9.63727,9.6375,9.63685,9.6375,57.11,True
'2018-04-09T11:52:00',9.63644,9.63734,9.63604,9.63712,74.74,9.63746,9.63822,9.63706,9.63814,61.98,False
'2018-04-09T11:53:00',9.637,9.63704,9.63642,9.63644,48.5,9.63814,9.63817,9.63749,9.63749,43.0,False
'2018-04-09T11:54:00',9.63643,9.63643,9.63414,9.6344,98.49,9.63751,9.63751,9.63516,9.63541,76.7,False
'2018-04-09T11:55:00',9.6344,9.6344,9.63185,9.63214,87.72,9.63546,9.63546,9.63306,9.63326,75.6,False
'2018-04-09T11:56:00',9.63214,9.63264,9.63137,9.63252,91.5,9.63325,9.63378,9.63254,9.63365,72.35,True
'2018-04-09T11:57:00',9.63252,9.63443,9.63224,9.63383,70.49,9.63362,9.63553,9.63336,9.63483,73.37,False
'2018-04-09T11:58:00',9.63374,9.63374,9.63204,9.63254,75.11,9.63482,9.63482,9.63311,9.63349,82.7,False
'2018-04-09T11:59:00',9.63233,9.63233,9.62844,9.62864,123.37,9.63347,9.63347,9.62946,9.62962,133.49,False
'2018-04-09T12:00:00',9.62844,9.62964,9.62672,9.6277,138.61,9.62956,9.63072,9.62776,9.62876,188.12,False
'2018-04-09T12:01:00',9.62772,9.62935,9.62675,9.62934,128.97,9.62876,9.63049,9.62767,9.63036,175.72,True
'2018-04-09T12:02:00',9.62934,9.63134,9.62893,9.63044,118.62,9.63026,9.63222,9.62996,9.63151,119.1,False
'2018-04-09T12:03:00',9.63063,9.63068,9.62828,9.62893,90.21,9.63168,9.63168,9.62947,9.63003,132.48,False
'2018-04-09T12:04:00',9.62894,9.63024,9.62864,9.62994,166.99,9.63004,9.63136,9.62976,9.63097,155.72,True
'2018-04-09T12:05:00',9.62974,9.63084,9.62905,9.63083,65.61,9.63089,9.63191,9.63016,9.63191,72.49,True
'2018-04-09T12:06:00',9.63084,9.63134,9.63033,9.63074,108.87,9.63191,9.63228,9.63141,9.63176,116.59,True
'2018-04-09T12:07:00',9.63074,9.63294,9.63069,9.63284,136.49,9.63177,9.63389,9.63166,9.63389,99.48,True
'2018-04-09T12:08:00',9.63285,9.63334,9.63264,9.63294,122.5,9.63396,9.63428,9.63365,9.63396,77.87,True
'2018-04-09T12:09:00',9.63304,9.63334,9.63244,9.63284,45.5,9.63406,9.63433,9.63352,9.63386,53.85,True
'2018-04-09T12:10:00',9.63274,9.63335,9.63134,9.63294,81.75,9.63376,9.63436,9.63236,9.63396,78.86,False
'2018-04-09T12:11:00',9.63303,9.63334,9.6317,9.63184,84.12,9.63404,9.63427,9.63276,9.63295,86.23,False
'2018-04-09T12:12:00',9.63186,9.63194,9.63014,9.63069,72.34,9.63296,9.63296,9.63124,9.63176,62.37,False
'2018-04-09T12:13:00',9.63068,9.63113,9.62818,9.62823,64.12,9.63176,9.63223,9.62926,9.62937,61.5,False
'2018-04-09T12:14:00',9.62818,9.62818,9.62638,9.62789,114.83,9.62926,9.62926,9.62746,9.62896,102.5,False
'2018-04-09T12:15:00',9.62787,9.62815,9.62685,9.62691,83.44,9.62896,9.62927,9.62776,9.62796,103.12,False
'2018-04-09T12:16:00',9.62685,9.62727,9.62481,9.62489,79.57,9.62796,9.62836,9.62587,9.62607,100.0,True
'2018-04-09T12:17:00',9.62488,9.62744,9.62435,9.62704,94.74,9.62586,9.62856,9.62546,9.62807,83.2,True
'2018-04-09T12:18:00',9.62704,9.62884,9.62704,9.62813,107.71,9.62808,9.62978,9.62805,9.62914,74.74,True
'2018-04-09T12:19:00',9.62813,9.63004,9.62813,9.62994,53.5,9.62934,9.63098,9.62916,9.6309,78.1,False
'2018-04-09T12:20:00',9.62974,9.62994,9.6288,9.62933,72.99,9.63076,9.63096,9.62987,9.63026,71.12,True
'2018-04-09T12:21:00',9.62932,9.63004,9.6281,9.62834,114.12,9.63026,9.63086,9.62903,9.62927,77.49,False
'2018-04-09T12:22:00',9.62834,9.62834,9.62733,9.62818,48.49,9.62936,9.62936,9.62846,9.62926,52.25,True
'2018-04-09T12:23:00',9.62819,9.62933,9.62817,9.62884,62.21,9.62926,9.63034,9.62926,9.62981,58.73,False
'2018-04-09T12:24:00',9.62884,9.62884,9.62716,9.62844,108.85,9.62982,9.62982,9.62814,9.62949,83.86,True
'2018-04-09T12:25:00',9.62834,9.6303,9.62833,9.6303,80.1,9.62946,9.63135,9.62933,9.63135,89.62,True
'2018-04-09T12:26:00',9.63031,9.63044,9.62906,9.62991,101.24,9.63126,9.63154,9.63016,9.63107,85.62,False
'2018-04-09T12:27:00',9.62994,9.63039,9.62864,9.62894,72.23,9.63106,9.63136,9.62976,9.63006,58.98,False
'2018-04-09T12:28:00',9.62894,9.63034,9.62849,9.62954,79.1,9.63004,9.63136,9.62946,9.63067,65.24,False
'2018-04-09T12:29:00',9.62955,9.62974,9.62892,9.62892,73.49,9.63067,9.63075,9.62988,9.62996,80.36,False
'2018-04-09T12:30:00',9.62892,9.6295,9.62719,9.62827,94.5,9.62986,9.63044,9.62816,9.62926,97.62,True
'2018-04-09T12:31:00',9.6285,9.63004,9.6282,9.63004,83.62,9.62926,9.63106,9.62926,9.63106,81.24,True
'2018-04-09T12:32:00',9.63003,9.63013,9.62804,9.62824,90.62,9.63107,9.6311,9.62908,9.62936,69.72,False
'2018-04-09T12:33:00',9.62834,9.62844,9.62754,9.62784,72.12,9.62938,9.62956,9.62846,9.62896,63.99,True
'2018-04-09T12:34:00',9.62794,9.62904,9.62746,9.62884,85.24,9.62906,9.63016,9.62856,9.62994,101.5,True
'2018-04-09T12:35:00',9.62886,9.63064,9.62886,9.63004,67.97,9.62996,9.63159,9.62996,9.63106,78.85,True
'2018-04-09T12:36:00',9.63014,9.63091,9.6291,9.63014,95.0,9.63115,9.63175,9.63006,9.63116,80.24,False
'2018-04-09T12:37:00',9.6302,9.63024,9.62913,9.62921,101.36,9.63117,9.63135,9.63017,9.63025,91.97,False
'2018-04-09T12:38:00',9.62915,9.62953,9.62844,9.62844,53.36,9.63017,9.63033,9.62946,9.62946,57.25,False
'2018-04-09T12:39:00',9.62864,9.62884,9.62834,9.62848,54.75,9.62947,9.62975,9.62919,9.62926,44.25,True
'2018-04-09T12:40:00',9.62848,9.62953,9.62825,9.62863,70.11,9.62942,9.63042,9.62906,9.62962,73.62,False
'2018-04-09T12:41:00',9.62863,9.62914,9.62767,9.62799,51.74,9.62954,9.63014,9.62872,9.62896,62.62,False
'2018-04-09T12:42:00',9.62799,9.62804,9.62684,9.62771,51.75,9.62895,9.62906,9.62776,9.62866,45.49,True
'2018-04-09T12:43:00',9.62771,9.62819,9.62746,9.62764,43.24,9.62857,9.62916,9.62836,9.62871,39.25,False
'2018-04-09T12:44:00',9.62764,9.6278,9.62725,9.62772,51.73,9.62856,9.62883,9.62826,9.62871,66.37,True
'2018-04-09T12:45:00',9.62764,9.62924,9.62764,9.62924,65.12,9.62871,9.63019,9.62871,9.63019,68.75,True
'2018-04-09T12:46:00',9.62924,9.63084,9.62894,9.63053,81.23,9.6302,9.63196,9.63003,9.63157,87.59,False
'2018-04-09T12:47:00',9.63053,9.63053,9.62942,9.63027,76.1,9.63156,9.63156,9.63036,9.63126,80.1,False
'2018-04-09T12:48:00',9.63021,9.63021,9.62942,9.62983,71.25,9.63126,9.63126,9.63026,9.63087,62.86,True
'2018-04-09T12:49:00',9.62983,9.6303,9.62895,9.62951,93.75,9.63072,9.63127,9.62977,9.63041,86.36,False
'2018-04-09T12:50:00',9.62951,9.63023,9.62845,9.62928,89.97,9.63049,9.6312,9.62931,9.63016,99.12,False
'2018-04-09T12:51:00',9.62928,9.62928,9.62834,9.62902,67.37,9.63002,9.63018,9.62931,9.63006,65.87,True
'2018-04-09T12:52:00',9.62904,9.62974,9.62884,9.62935,101.87,9.63009,9.63081,9.62986,9.63041,104.25,True
'2018-04-09T12:53:00',9.62943,9.63043,9.62913,9.63028,93.74,9.63041,9.63135,9.63001,9.63128,91.0,True
'2018-04-09T12:54:00',9.63028,9.63164,9.63016,9.63164,79.12,9.63127,9.63254,9.63113,9.63245,79.99,True
'2018-04-09T12:55:00',9.63144,9.63334,9.63114,9.6331,96.12,9.63245,9.63427,9.63199,9.63403,124.62,True
'2018-04-09T12:56:00',9.63316,9.63337,9.63219,9.63233,54.0,9.63404,9.63443,9.63322,9.63336,71.25,True
'2018-04-09T12:57:00',9.63244,9.63463,9.63244,9.63334,117.37,9.63346,9.63552,9.63346,9.63425,128.75,False
'2018-04-09T12:58:00',9.63354,9.63424,9.63323,9.63383,90.99,9.63425,9.63505,9.63401,9.63466,110.12,True
'2018-04-09T12:59:00',9.63384,9.63454,9.63244,9.63275,65.12,9.63465,9.63541,9.63346,9.63376,95.62,False
'2018-04-09T13:00:00',9.63284,9.63294,9.63194,9.63194,48.0,9.6338,9.63394,9.63285,9.63293,50.12,False
'2018-04-09T13:01:00',9.63194,9.63274,9.6311,9.63214,87.5,9.63299,9.63383,9.63206,9.63318,77.5,False
'2018-04-09T13:02:00',9.63213,9.63274,9.63143,9.63143,100.22,9.63318,9.63374,9.6324,9.63241,80.0,False
'2018-04-09T13:03:00',9.63143,9.63214,9.63065,9.63146,102.75,9.63248,9.63309,9.63185,9.63257,95.0,True
'2018-04-09T13:04:00',9.63146,9.63228,9.63138,9.63197,73.99,9.63246,9.63336,9.63236,9.63296,71.25,True
'2018-04-09T13:05:00',9.63206,9.63293,9.63157,9.63198,63.37,9.63296,9.63386,9.63236,9.63296,85.5,False
'2018-04-09T13:06:00',9.63198,9.63198,9.63099,9.63178,44.5,9.63286,9.63286,9.63196,9.63286,45.0,True
'2018-04-09T13:07:00',9.63169,9.63284,9.63154,9.63202,122.49,9.63266,9.63378,9.63246,9.63317,130.75,True
'2018-04-09T13:08:00',9.63203,9.63287,9.6316,9.63177,56.48,9.63317,9.63378,9.63261,9.63272,89.25,False
'2018-04-09T13:09:00',9.63185,9.63224,9.63068,9.63076,55.87,9.63272,9.63304,9.63166,9.63179,54.0,False
'2018-04-09T13:10:00',9.63088,9.63115,9.63064,9.63114,55.25,9.63186,9.63211,9.63156,9.63211,51.0,True
'2018-04-09T13:11:00',9.63111,9.63144,9.63048,9.63051,48.12,9.63211,9.63239,9.63146,9.63151,56.25,False
'2018-04-09T13:12:00',9.63051,9.63084,9.63004,9.63083,52.24,9.63146,9.63192,9.63106,9.63185,49.87,True
'2018-04-09T13:13:00',9.63084,9.63167,9.63028,9.63144,68.62,9.63185,9.63276,9.63126,9.63246,72.0,False
'2018-04-09T13:14:00',9.63144,9.63144,9.63015,9.63075,60.6,9.6325,9.6325,9.63116,9.63175,61.5,False
'2018-04-09T13:15:00',9.63087,9.63087,9.62761,9.62911,101.1,9.63186,9.63186,9.62856,9.63017,96.33,False
'2018-04-09T13:16:00',9.62911,9.62935,9.6286,9.62874,70.73,9.63006,9.63047,9.62966,9.62986,72.0,False
'2018-04-09T13:17:00',9.62866,9.62904,9.62811,9.6282,107.21,9.62976,9.63017,9.62906,9.62916,122.37,False
'2018-04-09T13:18:00',9.62824,9.6284,9.6275,9.6275,73.97,9.62936,9.62937,9.62856,9.62856,73.12,False
'2018-04-09T13:19:00',9.6275,9.62786,9.62734,9.62746,49.86,9.62857,9.62895,9.62836,9.62853,50.25,True
'2018-04-09T13:20:00',9.6275,9.62914,9.6275,9.62873,59.74,9.62853,9.63016,9.62853,9.62976,65.25,True
'2018-04-09T13:21:00',9.62874,9.62914,9.62874,9.62914,43.5,9.62976,9.6302,9.62973,9.63006,31.87,True
'2018-04-09T13:22:00',9.62914,9.63434,9.62914,9.63434,114.12,9.63011,9.63546,9.63006,9.63546,113.86,True
'2018-04-09T13:23:00',9.63434,9.63614,9.63403,9.63593,186.61,9.63547,9.63712,9.63523,9.63704,144.57,False
'2018-04-09T13:24:00',9.63594,9.63604,9.63453,9.63474,118.0,9.63704,9.63704,9.63557,9.63573,76.75,False
'2018-04-09T13:25:00',9.63464,9.63544,9.63454,9.63544,92.25,9.63573,9.63641,9.63555,9.63626,85.49,True
'2018-04-09T13:26:00',9.63544,9.63694,9.63503,9.63564,154.47,9.63618,9.63798,9.63594,9.63681,124.62,False
'2018-04-09T13:27:00',9.63563,9.63614,9.63407,9.63504,114.49,9.63681,9.6372,9.63501,9.63595,83.25,False
'2018-04-09T13:28:00',9.63504,9.63504,9.63353,9.63378,133.72,9.63596,9.63596,9.63462,9.63492,103.5,False
'2018-04-09T13:29:00',9.63384,9.63426,9.63324,9.63344,110.73,9.63492,9.63533,9.63432,9.63454,111.75,False
'2018-04-09T13:30:00',9.63344,9.63423,9.63334,9.63404,62.25,9.63446,9.63517,9.6344,9.63504,48.12,True
'2018-04-09T13:31:00',9.63404,9.63514,9.63383,9.63504,64.5,9.63502,9.63605,9.63488,9.63597,65.5,True
'2018-04-09T13:32:00',9.63504,9.63714,9.63504,9.63713,81.49,9.63612,9.63819,9.63612,9.63801,80.75,False
'2018-04-09T13:33:00',9.63713,9.63714,9.63494,9.63524,109.62,9.63809,9.6381,9.63597,9.63618,94.98,False
'2018-04-09T13:34:00',9.63506,9.63614,9.63494,9.63544,72.0,9.63616,9.637,9.63606,9.63656,68.25,True
'2018-04-09T13:35:00',9.63537,9.63764,9.63533,9.63554,92.11,9.63647,9.63872,9.63644,9.63662,107.31,False
'2018-04-09T13:36:00',9.63537,9.63664,9.63537,9.63633,116.25,9.63646,9.63761,9.63636,9.63722,84.37,False
'2018-04-09T13:37:00',9.63633,9.63663,9.63484,9.63484,90.75,9.6373,9.63749,9.6358,9.63587,80.5,False
'2018-04-09T13:38:00',9.63514,9.63562,9.63448,9.63538,96.75,9.63587,9.63676,9.63546,9.63647,117.37,True
'2018-04-09T13:39:00',9.63544,9.63604,9.63506,9.63574,46.37,9.63647,9.63698,9.63606,9.63674,51.74,True
'2018-04-09T13:40:00',9.63574,9.63623,9.63524,9.63544,63.0,9.63676,9.63725,9.63626,9.63642,65.0,False
'2018-04-09T13:41:00',9.63547,9.63624,9.63544,9.63604,50.5,9.63642,9.63707,9.63641,9.63706,54.0,True
'2018-04-09T13:42:00',9.63614,9.63694,9.63604,9.63683,39.75,9.63707,9.63782,9.63706,9.63776,31.48,True
'2018-04-09T13:43:00',9.63694,9.63814,9.63684,9.63734,60.0,9.63776,9.6389,9.63776,9.63834,64.0,True
'2018-04-09T13:44:00',9.63724,9.63824,9.63724,9.63784,38.12,9.63826,9.63914,9.63826,9.63886,39.75,False
'2018-04-09T13:45:00',9.63784,9.63814,9.63736,9.63814,106.12,9.63879,9.63914,9.63835,9.63911,88.49,True
'2018-04-09T13:46:00',9.63814,9.63854,9.63728,9.63774,86.0,9.63914,9.63945,9.63816,9.6387,83.25,False
'2018-04-09T13:47:00',9.63778,9.63814,9.63728,9.63809,65.11,9.6387,9.63907,9.63826,9.63907,74.25,True
'2018-04-09T13:48:00',9.63813,9.63828,9.63743,9.63751,71.25,9.6391,9.63928,9.63836,9.63846,70.87,False
'2018-04-09T13:49:00',9.63754,9.63824,9.63689,9.63689,62.5,9.6385,9.63925,9.63786,9.63796,60.0,True
'2018-04-09T13:50:00',9.63689,9.63844,9.63689,9.63835,57.5,9.63786,9.63944,9.63776,9.63937,56.75,True
'2018-04-09T13:51:00',9.63835,9.63943,9.63728,9.63904,119.75,9.63927,9.64024,9.63826,9.63992,112.74,True
'2018-04-09T13:52:00',9.63894,9.64024,9.63873,9.63983,158.75,9.63993,9.64134,9.63968,9.64077,145.1,True
'2018-04-09T13:53:00',9.63953,9.64074,9.63918,9.63973,98.73,9.64067,9.64164,9.64023,9.64067,105.72,False
'2018-04-09T13:54:00',9.63981,9.64044,9.63973,9.63994,106.87,9.64067,9.64147,9.64067,9.64088,93.74,True
'2018-04-09T13:55:00',9.63994,9.64124,9.63973,9.64114,96.37,9.64096,9.64209,9.64076,9.64208,89.97,True
'2018-04-09T13:56:00',9.64124,9.64154,9.64045,9.64083,106.99,9.64208,9.64232,9.64147,9.64176,118.5,True
'2018-04-09T13:57:00',9.64094,9.64334,9.64044,9.64203,115.25,9.64184,9.64409,9.64144,9.64307,109.22,False
'2018-04-09T13:58:00',9.64204,9.64233,9.63945,9.63964,95.09,9.64306,9.64321,9.64046,9.64066,102.23,False
'2018-04-09T13:59:00',9.63954,9.64134,9.63954,9.64123,90.99,9.64056,9.64236,9.64046,9.64222,115.48,True
'2018-04-09T14:00:00',9.64119,9.64384,9.64107,9.64262,114.73,9.64207,9.64455,9.64207,9.64366,91.1,False
'2018-04-09T14:01:00',9.64261,9.64284,9.64073,9.64164,99.36,9.64366,9.64393,9.64166,9.64266,95.5,False
'2018-04-09T14:02:00',9.64183,9.64227,9.64076,9.64076,65.23,9.64287,9.64316,9.64176,9.64176,69.75,False
'2018-04-09T14:03:00',9.64076,9.64163,9.64044,9.64159,85.11,9.64177,9.64256,9.64137,9.64246,82.48,True
'2018-04-09T14:04:00',9.64154,9.64174,9.63999,9.64174,116.0,9.64246,9.6428,9.64096,9.6428,116.62,True
'2018-04-09T14:05:00',9.64168,9.64384,9.64074,9.64354,220.97,9.64276,9.64477,9.64159,9.64446,131.85,True
'2018-04-09T14:06:00',9.64354,9.64903,9.64284,9.64763,156.49,9.64445,9.65022,9.6439,9.64871,141.61,False
'2018-04-09T14:07:00',9.64763,9.64804,9.64604,9.64683,127.49,9.64872,9.64908,9.64716,9.64789,130.87,True
'2018-04-09T14:08:00',9.64694,9.64934,9.64627,9.64914,149.98,9.64789,9.65026,9.64726,9.65019,160.49,True
'2018-04-09T14:09:00',9.64914,9.65173,9.64864,9.65173,164.5,9.65018,9.65261,9.64966,9.65261,150.44,True
'2018-04-09T14:10:00',9.65154,9.65405,9.65033,9.65344,236.34,9.6527,9.65528,9.65143,9.65465,243.73,True
'2018-04-09T14:11:00',9.65342,9.65573,9.65238,9.65544,153.09,9.65465,9.65678,9.65336,9.65661,220.23,True
'2018-04-09T14:12:00',9.65539,9.65634,9.65503,9.65594,164.73,9.65661,9.6574,9.65614,9.65706,150.93,True
'2018-04-09T14:13:00',9.65594,9.65734,9.65454,9.65604,167.24,9.65716,9.65846,9.65566,9.65716,149.37,False
'2018-04-09T14:14:00',9.65614,9.65724,9.65564,9.65673,127.6,9.65717,9.65826,9.6567,9.65764,137.25,True
'2018-04-09T14:15:00',9.65684,9.65762,9.65466,9.65472,150.1,9.65777,9.65857,9.65576,9.65577,159.49,False
'2018-04-09T14:16:00',9.65472,9.65511,9.65323,9.65363,121.33,9.65587,9.65626,9.65423,9.65462,222.37,False
'2018-04-09T14:17:00',9.65364,9.65494,9.65363,9.65417,135.18,9.65461,9.656,9.65461,9.65526,184.1,True
'2018-04-09T14:18:00',9.65416,9.65604,9.65416,9.65584,91.74,9.65526,9.65711,9.65526,9.65696,113.0,True
'2018-04-09T14:19:00',9.65584,9.65668,9.6551,9.65527,111.86,9.65692,9.65785,9.65617,9.6563,197.25,True
'2018-04-09T14:20:00',9.65494,9.65744,9.65484,9.65714,112.12,9.65603,9.65838,9.65596,9.6581,122.5,True
'2018-04-09T14:21:00',9.65695,9.65784,9.65684,9.65763,132.75,9.65807,9.65885,9.65796,9.65865,105.35,True
'2018-04-09T14:22:00',9.65763,9.65824,9.65684,9.65684,106.99,9.65862,9.65923,9.65791,9.65791,99.87,False
'2018-04-09T14:23:00',9.65694,9.65714,9.65604,9.65684,79.0,9.65791,9.65815,9.65705,9.65783,81.75,True
'2018-04-09T14:24:00',9.65694,9.65781,9.65586,9.65744,100.5,9.65783,9.65874,9.65696,9.65838,103.62,True
'2018-04-09T14:25:00',9.65744,9.65854,9.65743,9.65803,99.0,9.65843,9.65954,9.65843,9.65908,98.99,True
'2018-04-09T14:26:00',9.65803,9.65874,9.6577,9.65854,88.99,9.65909,9.65972,9.65885,9.65956,91.48,True
'2018-04-09T14:27:00',9.65864,9.66004,9.65853,9.65903,106.12,9.65956,9.66106,9.65956,9.66003,91.74,False
'2018-04-09T14:28:00',9.65914,9.65914,9.65836,9.65841,103.62,9.66003,9.66012,9.65946,9.65946,89.23,True
'2018-04-09T14:29:00',9.65846,9.65924,9.65793,9.65793,48.75,9.65964,9.66017,9.65897,9.65898,88.0,False
'2018-04-09T14:30:00',9.65783,9.65884,9.65604,9.65884,120.0,9.65898,9.65996,9.65716,9.65996,113.86,True
'2018-04-09T14:31:00',9.65884,9.65884,9.65668,9.65709,102.36,9.65997,9.65997,9.65791,9.65816,132.47,True
'2018-04-09T14:32:00',9.65716,9.65944,9.65716,9.65844,72.11,9.65839,9.66043,9.65836,9.65955,90.47,True
'2018-04-09T14:33:00',9.65844,9.65964,9.65832,9.65916,93.33,9.6595,9.66059,9.65941,9.66027,84.31,True
'2018-04-09T14:34:00',9.65914,9.65974,9.65868,9.65955,85.37,9.66027,9.66077,9.65968,9.66057,84.61,True
'2018-04-09T14:35:00',9.65954,9.66136,9.65924,9.66054,90.49,9.66057,9.66247,9.66023,9.66164,88.59,True
'2018-04-09T14:36:00',9.66063,9.66184,9.66018,9.66154,115.25,9.66164,9.66291,9.66121,9.66267,87.34,True
'2018-04-09T14:37:00',9.66154,9.66184,9.65955,9.66044,113.49,9.66263,9.66294,9.66066,9.66141,96.85,False
'2018-04-09T14:38:00',9.66044,9.66173,9.66044,9.66124,83.86,9.66149,9.66283,9.66149,9.66226,104.7,False
'2018-04-09T14:39:00',9.66124,9.66124,9.66025,9.66108,56.99,9.66223,9.66223,9.66129,9.66219,55.98,True
'2018-04-09T14:40:00',9.66108,9.66316,9.66054,9.66304,122.61,9.66215,9.66427,9.66172,9.66417,116.56,True
'2018-04-09T14:41:00',9.66304,9.66316,9.66191,9.66251,133.87,9.664,9.66429,9.663,9.66356,118.56,False
'2018-04-09T14:42:00',9.66252,9.66268,9.66072,9.66111,96.57,9.66352,9.66366,9.66176,9.66206,139.85,False
'2018-04-09T14:43:00',9.66111,9.66135,9.65955,9.66044,115.72,9.66216,9.66236,9.66046,9.66147,149.12,True
'2018-04-09T14:44:00',9.66044,9.66214,9.66044,9.6618,99.49,9.66162,9.66313,9.66162,9.66286,93.09,True
'2018-04-09T14:45:00',9.6618,9.66237,9.66157,9.66163,74.5,9.66296,9.66344,9.66266,9.66272,67.11,False
'2018-04-09T14:46:00',9.66163,9.66194,9.66118,9.66138,67.09,9.6628,9.66312,9.6623,9.66255,78.75,True
'2018-04-09T14:47:00',9.66138,9.66244,9.66127,9.66127,62.23,9.66254,9.66356,9.66231,9.66231,76.25,False
'2018-04-09T14:48:00',9.66127,9.66176,9.66072,9.66111,66.09,9.66232,9.66289,9.66176,9.66209,68.37,True
'2018-04-09T14:49:00',9.66111,9.66344,9.66107,9.66164,106.23,9.66217,9.66453,9.66201,9.66281,115.25,False
'2018-04-09T14:50:00',9.66164,9.66164,9.66044,9.66154,97.61,9.6628,9.6628,9.66157,9.66264,112.12,True
'2018-04-09T14:51:00',9.66154,9.66254,9.66154,9.66234,104.84,9.66269,9.66357,9.66255,9.66341,79.6,True
'2018-04-09T14:52:00',9.66238,9.66251,9.66103,9.6616,100.45,9.66341,9.66366,9.66206,9.66266,111.25,False
'2018-04-09T14:53:00',9.66158,9.66223,9.66084,9.66195,70.11,9.66266,9.66303,9.6618,9.66293,67.5,True
'2018-04-09T14:54:00',9.66203,9.66307,9.66174,9.66224,70.87,9.66304,9.66404,9.66269,9.66322,63.49,False
'2018-04-09T14:55:00',9.66217,9.66295,9.66183,9.66183,86.45,9.66322,9.66402,9.66276,9.6629,91.5,False
'2018-04-09T14:56:00',9.66183,9.66251,9.66183,9.66234,59.49,9.66276,9.66357,9.66276,9.66336,78.75,True
'2018-04-09T14:57:00',9.6624,9.66363,9.6624,9.66331,97.5,9.66347,9.66475,9.66347,9.66428,97.1,True
'2018-04-09T14:58:00',9.66331,9.66375,9.66322,9.66361,66.0,9.66446,9.66468,9.66426,9.66466,65.0,True
'2018-04-09T14:59:00',9.66384,9.66474,9.6635,9.66453,90.99,9.66466,9.6657,9.66446,9.66555,95.35,True
'2018-04-09T15:00:00',9.66468,9.66476,9.6633,9.66364,111.5,9.66562,9.66583,9.66439,9.66462,89.49,True
'2018-04-09T15:01:00',9.66364,9.66573,9.66344,9.66464,109.5,9.66466,9.6668,9.66451,9.66584,108.74,True
'2018-04-09T15:02:00',9.66474,9.66664,9.66463,9.66642,93.09,9.66584,9.66774,9.66584,9.66756,96.86,True
'2018-04-09T15:03:00',9.66644,9.66814,9.66643,9.66745,156.95,9.66759,9.6692,9.66751,9.6686,138.34,False
'2018-04-09T15:04:00',9.66743,9.66793,9.66574,9.66734,169.64,9.6686,9.66903,9.66696,9.66849,155.46,True
'2018-04-09T15:05:00',9.66744,9.66856,9.6672,9.66848,85.25,9.66849,9.66966,9.66836,9.66956,84.1,True
'2018-04-09T15:06:00',9.66856,9.66887,9.66695,9.66695,108.11,9.66956,9.66996,9.66796,9.66796,94.62,False
'2018-04-09T15:07:00',9.66695,9.66776,9.66691,9.66712,72.75,9.66786,9.66892,9.66786,9.66806,61.25,False
'2018-04-09T15:08:00',9.66712,9.66739,9.66597,9.66636,94.48,9.66796,9.66853,9.66686,9.66746,102.0,False
'2018-04-09T15:09:00',9.66644,9.66683,9.66632,9.66662,64.5,9.66746,9.6678,9.66735,9.66756,56.34,True
'2018-04-09T15:10:00',9.66662,9.66694,9.66522,9.66648,85.36,9.66757,9.66786,9.66627,9.66736,81.62,True
'2018-04-09T15:11:00',9.66648,9.66893,9.66648,9.6687,90.62,9.66749,9.66999,9.66749,9.66977,86.49,True
'2018-04-09T15:12:00',9.66869,9.66904,9.66808,9.66824,89.49,9.66977,9.66999,9.66896,9.66926,57.5,False
'2018-04-09T15:13:00',9.66816,9.66864,9.66723,9.66744,132.61,9.66926,9.66984,9.66821,9.66837,110.86,False
'2018-04-09T15:14:00',9.66744,9.66853,9.66744,9.66804,112.87,9.66835,9.6695,9.66835,9.66912,82.11,True
'2018-04-09T15:15:00',9.66803,9.66968,9.66697,9.66913,126.74,9.66912,9.67059,9.66796,9.67013,110.61,False
'2018-04-09T15:16:00',9.66913,9.66924,9.66833,9.66903,71.87,9.67009,9.67025,9.66917,9.6701,71.11,True
'2018-04-09T15:17:00',9.66902,9.67122,9.66764,9.66764,128.71,9.67007,9.67226,9.6686,9.66869,132.87,False
'2018-04-09T15:18:00',9.66784,9.67083,9.66764,9.67044,135.0,9.66869,9.67169,9.66863,9.67138,92.49,True
'2018-04-09T15:19:00',9.67044,9.67084,9.6687,9.67034,131.11,9.67146,9.67174,9.66976,9.67136,117.09,False
'2018-04-09T15:20:00',9.67034,9.67044,9.66905,9.66944,87.11,9.67134,9.67137,9.67007,9.67046,92.5,True
'2018-04-09T15:21:00',9.66964,9.67053,9.66823,9.66873,123.0,9.67054,9.67138,9.66918,9.66958,101.12,False
'2018-04-09T15:22:00',9.66873,9.66901,9.66863,9.66864,31.5,9.66964,9.66987,9.66956,9.66966,31.25,False
'2018-04-09T15:23:00',9.66864,9.66884,9.66757,9.66794,70.87,9.66961,9.6697,9.66849,9.6689,69.75,False
'2018-04-09T15:24:00',9.66804,9.66844,9.66711,9.66711,93.5,9.66902,9.66935,9.66806,9.66806,85.3,False
'2018-04-09T15:25:00',9.66703,9.66814,9.66689,9.66726,90.0,9.668,9.66906,9.66776,9.66816,85.5,True
'2018-04-09T15:26:00',9.6674,9.66901,9.66715,9.66737,67.12,9.66836,9.66996,9.66796,9.66826,68.0,False
'2018-04-09T15:27:00',9.66737,9.6679,9.66667,9.66719,60.5,9.66836,9.66886,9.66767,9.66817,53.36,True
'2018-04-09T15:28:00',9.66719,9.66801,9.66706,9.66724,43.0,9.66811,9.66897,9.66806,9.66821,44.0,True
'2018-04-09T15:29:00',9.66734,9.66814,9.66704,9.66813,55.62,9.66821,9.669,9.66805,9.66893,50.5,False
'2018-04-09T15:30:00',9.66794,9.66794,9.66654,9.66754,116.75,9.66893,9.66893,9.66756,9.66856,106.82,True
'2018-04-09T15:31:00',9.66755,9.66803,9.66614,9.66624,93.0,9.66856,9.66906,9.66705,9.66726,88.25,False
'2018-04-09T15:32:00',9.66633,9.66656,9.66554,9.66558,85.6,9.66727,9.66764,9.66656,9.66666,96.0,False
'2018-04-09T15:33:00',9.66554,9.66634,9.66507,9.66519,155.34,9.66661,9.6674,9.66602,9.66626,118.73,False
'2018-04-09T15:34:00',9.66518,9.66556,9.66467,9.66471,80.24,9.66614,9.66662,9.66576,9.66586,77.5,True
'2018-04-09T15:35:00',9.66476,9.66644,9.66476,9.66634,106.99,9.66583,9.66742,9.66583,9.66728,114.75,True
'2018-04-09T15:36:00',9.66624,9.66723,9.66513,9.66513,136.87,9.66726,9.66818,9.66586,9.66586,114.96,False
'2018-04-09T15:37:00',9.66507,9.66544,9.66433,9.66474,89.62,9.66586,9.66646,9.66536,9.66576,91.5,True
'2018-04-09T15:38:00',9.66476,9.66556,9.66476,9.66523,56.49,9.66576,9.66657,9.66576,9.66636,64.25,False
'2018-04-09T15:39:00',9.66515,9.66547,9.6643,9.66452,129.87,9.66635,9.66646,9.66526,9.66543,114.3,False
'2018-04-09T15:40:00',9.66445,9.66526,9.66381,9.66464,120.25,9.66542,9.66626,9.66469,9.66553,111.72,True
'2018-04-09T15:41:00',9.66464,9.66693,9.66453,9.66664,136.5,9.66552,9.668,9.66545,9.66764,100.56,True
'2018-04-09T15:42:00',9.66664,9.66714,9.66614,9.66664,154.5,9.66754,9.66799,9.66691,9.66746,70.25,False
'2018-04-09T15:43:00',9.66664,9.66704,9.66544,9.66684,117.5,9.66738,9.66797,9.66663,9.6678,116.96,True
'2018-04-09T15:44:00',9.66684,9.66744,9.66573,9.66624,81.62,9.66781,9.66828,9.66671,9.66718,76.5,True
'2018-04-09T15:45:00',9.66624,9.66763,9.66624,9.66674,166.5,9.66726,9.66817,9.66723,9.66755,110.61,True
'2018-04-09T15:46:00',9.66674,9.66844,9.66614,9.66824,137.25,9.66762,9.66917,9.66707,9.66916,104.99,True
'2018-04-09T15:47:00',9.66824,9.66994,9.66824,9.66944,164.0,9.6691,9.67087,9.6691,9.67032,106.47,False
'2018-04-09T15:48:00',9.66944,9.66984,9.66878,9.66924,107.62,9.67047,9.67079,9.66967,9.67013,72.5,False
'2018-04-09T15:49:00',9.66903,9.66954,9.66803,9.66804,112.5,9.67006,9.67046,9.66914,9.66922,85.08,False
'2018-04-09T15:50:00',9.66814,9.6687,9.66694,9.66694,118.25,9.66922,9.66977,9.66788,9.66796,86.72,True
'2018-04-09T15:51:00',9.66694,9.66904,9.66694,9.66894,66.75,9.66778,9.6699,9.66778,9.66982,49.12,True
'2018-04-09T15:52:00',9.66894,9.67044,9.66838,9.66998,107.75,9.6699,9.67133,9.66946,9.67107,99.22,True
'2018-04-09T15:53:00',9.67014,9.67244,9.67004,9.67213,193.25,9.67111,9.67332,9.6711,9.67302,101.37,True
'2018-04-09T15:54:00',9.67214,9.67534,9.67173,9.67414,183.0,9.67302,9.67633,9.67249,9.67516,114.0,False
'2018-04-09T15:55:00',9.67414,9.67424,9.67174,9.67231,176.37,9.67526,9.67534,9.6729,9.67346,151.99,True
'2018-04-09T15:56:00',9.67224,9.67454,9.67223,9.6732,120.81,9.67338,9.67557,9.67338,9.67424,120.0,False
'2018-04-09T15:57:00',9.67332,9.67332,9.67218,9.67283,75.73,9.67417,9.67424,9.67327,9.67366,64.0,True
'2018-04-09T15:58:00',9.67264,9.67394,9.67233,9.6734,187.49,9.67366,9.67503,9.67351,9.67456,143.3,True
'2018-04-09T15:59:00',9.6734,9.67424,9.67264,9.67274,135.49,9.67446,9.67534,9.67366,9.67377,130.24,False
'2018-04-09T16:00:00',9.67274,9.67404,9.67234,9.67384,148.5,9.67385,9.67491,9.67319,9.67468,97.25,False
'2018-04-09T16:01:00',9.67384,9.67384,9.67064,9.67154,109.59,9.67476,9.6749,9.67166,9.67267,121.75,False
'2018-04-09T16:02:00',9.67184,9.67233,9.67069,9.67093,135.48,9.67298,9.6733,9.67176,9.67204,170.75,False
'2018-04-09T16:03:00',9.67091,9.67144,9.66903,9.66913,125.12,9.67197,9.67249,9.67008,9.67021,91.99,False
'2018-04-09T16:04:00',9.66913,9.67003,9.66874,9.66924,109.0,9.67027,9.67117,9.66976,9.67025,109.24,False
'2018-04-09T16:05:00',9.66924,9.66975,9.66855,9.66874,85.87,9.67024,9.67078,9.66966,9.66976,93.25,False
'2018-04-09T16:06:00',9.6685,9.66854,9.66684,9.66724,108.25,9.66946,9.66946,9.66785,9.66826,80.62,False
'2018-04-09T16:07:00',9.66724,9.66794,9.66724,9.66794,70.87,9.66833,9.66898,9.66833,9.66898,67.73,True
'2018-04-09T16:08:00',9.66794,9.66894,9.66764,9.66801,92.46,9.66906,9.66992,9.66867,9.66906,104.97,False
'2018-04-09T16:09:00',9.66809,9.66864,9.66767,9.66814,125.25,9.66906,9.66964,9.66866,9.6691,106.23,False
'2018-04-09T16:10:00',9.66804,9.66864,9.66764,9.66844,50.0,9.6691,9.66942,9.66863,9.66928,48.75,True
'2018-04-09T16:11:00',9.66834,9.66914,9.66803,9.66884,59.12,9.66928,9.67015,9.66902,9.66974,57.75,False
'2018-04-09T16:12:00',9.66884,9.66884,9.66713,9.66754,101.0,9.66973,9.66981,9.66807,9.66837,69.23,False
'2018-04-09T16:13:00',9.66754,9.66764,9.66723,9.66727,55.5,9.66843,9.66851,9.66828,9.66834,51.37,True
'2018-04-09T16:14:00',9.66734,9.67024,9.66724,9.67004,136.0,9.66834,9.67117,9.66834,9.67111,106.98,True
'2018-04-09T16:15:00',9.67014,9.67084,9.66914,9.67063,118.5,9.67111,9.67153,9.66987,9.67145,55.99,True
'2018-04-09T16:16:00',9.67063,9.67224,9.67044,9.67104,164.0,9.67137,9.67314,9.67137,9.67204,119.69,True
'2018-04-09T16:17:00',9.67094,9.67244,9.67084,9.67144,150.0,9.67195,9.67343,9.67194,9.67265,113.55,True
'2018-04-09T16:18:00',9.67154,9.67254,9.67074,9.67194,134.5,9.67265,9.67335,9.67161,9.6728,83.61,True
'2018-04-09T16:19:00',9.67194,9.67464,9.6719,9.67434,180.12,9.67289,9.67556,9.67289,9.67541,126.96,True
'2018-04-09T16:20:00',9.67434,9.67754,9.67433,9.67694,214.75,9.67548,9.67839,9.67548,9.67792,162.47,False
'2018-04-09T16:21:00',9.67694,9.67694,9.67505,9.67645,125.87,9.67789,9.67789,9.67616,9.67735,82.25,False
'2018-04-09T16:22:00',9.67646,9.67654,9.67404,9.67457,91.5,9.67718,9.67776,9.6751,9.67576,86.22,True
'2018-04-09T16:23:00',9.67457,9.67674,9.67404,9.67493,189.25,9.67573,9.67775,9.67504,9.67588,130.11,False
'2018-04-09T16:24:00',9.67493,9.67554,9.67393,9.67474,138.0,9.67587,9.6764,9.67487,9.67569,95.24,False
'2018-04-09T16:25:00',9.67474,9.67514,9.67402,9.67474,151.5,9.67577,9.67603,9.67501,9.6758,93.08,True
'2018-04-09T16:26:00',9.67464,9.67554,9.67423,9.67484,115.12,9.67565,9.67659,9.67537,9.67589,118.74,False
'2018-04-09T16:27:00',9.67484,9.67484,9.67224,9.67264,138.0,9.67588,9.67588,9.67321,9.67357,101.12,False
'2018-04-09T16:28:00',9.67264,9.67274,9.67224,9.67254,59.25,9.67368,9.67385,9.67336,9.67366,51.24,True
'2018-04-09T16:29:00',9.6726,9.67544,9.67254,9.67484,91.75,9.67366,9.67646,9.67366,9.67596,92.49,True
'2018-04-09T16:30:00',9.67512,9.67544,9.67461,9.67473,99.12,9.67617,9.67649,9.67556,9.67569,68.49,False
'2018-04-09T16:31:00',9.67473,9.67473,9.67183,9.67418,113.87,9.67575,9.67575,9.67296,9.67525,108.61,True
'2018-04-09T16:32:00',9.6741,9.67554,9.67347,9.67496,128.62,9.67506,9.67659,9.67456,9.67606,130.08,False
'2018-04-09T16:33:00',9.67495,9.67564,9.67354,9.67524,126.37,9.67606,9.67628,9.67446,9.67608,94.24,True
'2018-04-09T16:34:00',9.67534,9.67624,9.67416,9.67624,102.37,9.67609,9.67721,9.67516,9.67721,87.0,True
'2018-04-09T16:35:00',9.67614,9.67704,9.67595,9.67694,112.5,9.67721,9.67808,9.67705,9.67806,107.0,True
'2018-04-09T16:36:00',9.67713,9.67813,9.67494,9.67504,137.36,9.67807,9.67916,9.67594,9.67616,108.47,False
'2018-04-09T16:37:00',9.67503,9.67744,9.67403,9.67423,114.11,9.67617,9.67839,9.67517,9.67527,108.73,False
'2018-04-09T16:38:00',9.67423,9.67434,9.67175,9.67304,108.85,9.67529,9.67534,9.67277,9.67416,118.12,False
'2018-04-09T16:39:00',9.67299,9.67378,9.67252,9.67354,143.11,9.67406,9.67479,9.67356,9.67446,103.86,True
'2018-04-09T16:40:00',9.67354,9.6763,9.67353,9.67575,147.61,9.67447,9.67726,9.67447,9.67686,129.95,False
'2018-04-09T16:41:00',9.67574,9.67622,9.67504,9.67524,88.0,9.67686,9.67727,9.67606,9.67636,82.1,True
'2018-04-09T16:42:00',9.67514,9.67673,9.67484,9.67574,101.12,9.67624,9.6777,9.67586,9.67686,76.5,False
'2018-04-09T16:43:00',9.67584,9.67622,9.67456,9.67572,119.62,9.67696,9.67726,9.67556,9.67676,115.99,True
'2018-04-09T16:44:00',9.67574,9.67723,9.67545,9.67554,107.24,9.67676,9.67827,9.67646,9.67667,115.86,False
'2018-04-09T16:45:00',9.67553,9.67614,9.67354,9.67436,126.57,9.67667,9.67707,9.67456,9.67539,113.11,False
'2018-04-09T16:46:00',9.67436,9.67601,9.67404,9.67599,73.98,9.67546,9.67717,9.67506,9.67715,111.35,True
'2018-04-09T16:47:00',9.67604,9.67704,9.67378,9.67411,150.97,9.67716,9.6781,9.67476,9.67516,321.0,False
'2018-04-09T16:48:00',9.67412,9.67531,9.67396,9.67433,116.21,9.67516,9.67637,9.67496,9.67552,148.12,False
'2018-04-09T16:49:00',9.67405,9.67424,9.67213,9.67213,97.99,9.67516,9.67536,9.67317,9.67317,105.25,False
'2018-04-09T16:50:00',9.67229,9.67264,9.67134,9.67144,98.48,9.67326,9.67373,9.67246,9.67256,93.75,False
'2018-04-09T16:51:00',9.67142,9.67174,9.67055,9.67055,108.66,9.67246,9.67286,9.67157,9.67157,95.86,False
'2018-04-09T16:52:00',9.67055,9.67123,9.66984,9.67103,83.45,9.67166,9.67227,9.67087,9.67206,77.37,True
'2018-04-09T16:53:00',9.67103,9.67134,9.67042,9.67042,100.21,9.67197,9.67246,9.67127,9.67127,117.5,False
'2018-04-09T16:54:00',9.67052,9.6706,9.66661,9.66661,139.09,9.67156,9.67156,9.66746,9.66767,155.87,False
'2018-04-09T16:55:00',9.66663,9.66784,9.66623,9.66631,110.46,9.66756,9.66895,9.66717,9.66717,123.75,False
'2018-04-09T16:56:00',9.66631,9.66683,9.66584,9.66622,81.61,9.66736,9.66786,9.66686,9.66726,111.0,True
'2018-04-09T16:57:00',9.66614,9.66751,9.66343,9.66354,181.49,9.66726,9.66857,9.66447,9.66456,176.73,False
'2018-04-09T16:58:00',9.66336,9.66484,9.66277,9.66359,309.1,9.66436,9.66591,9.66386,9.66477,161.44,False
'2018-04-09T16:59:00',9.66384,9.66414,9.66165,9.66274,252.85,9.66483,9.6653,9.66266,9.66386,198.36,False
'2018-04-09T17:00:00',9.66266,9.66294,9.66015,9.66124,374.25,9.66376,9.66388,9.66116,9.66236,201.92,True
'2018-04-09T17:01:00',9.66124,9.66344,9.66034,9.66194,465.75,9.66232,9.66441,9.66129,9.66301,176.82,False
'2018-04-09T17:02:00',9.66213,9.66304,9.65965,9.66264,378.59,9.66301,9.66384,9.66066,9.66367,163.99,True
'2018-04-09T17:03:00',9.66274,9.66364,9.6619,9.66233,141.61,9.66368,9.66438,9.66286,9.66316,125.62,False
'2018-04-09T17:04:00',9.66233,9.6635,9.66099,9.66349,118.11,9.66326,9.66446,9.66196,9.66437,197.0,True
'2018-04-09T17:05:00',9.6635,9.66354,9.66224,9.66264,74.12,9.66437,9.66446,9.66316,9.66356,131.25,False
'2018-04-09T17:06:00',9.66264,9.66269,9.66204,9.66264,60.37,9.66367,9.66382,9.66306,9.66382,73.5,True
'2018-04-09T17:07:00',9.66264,9.66364,9.66264,9.66324,90.36,9.66381,9.66464,9.66356,9.66426,97.0,True
'2018-04-09T17:08:00',9.66312,9.66404,9.66256,9.66319,108.24,9.66406,9.66496,9.66356,9.66416,109.5,False
'2018-04-09T17:09:00',9.66344,9.66354,9.66261,9.66311,71.25,9.66435,9.66443,9.6636,9.6642,69.12,True
'2018-04-09T17:10:00',9.66311,9.66369,9.66285,9.663,48.75,9.66406,9.66463,9.66376,9.66406,43.0,True
'2018-04-09T17:11:00',9.663,9.66554,9.663,9.66544,72.49,9.66407,9.66656,9.66407,9.66646,74.25,True
'2018-04-09T17:12:00',9.66554,9.66654,9.66514,9.66625,81.5,9.6665,9.66747,9.66609,9.66727,70.09,True
'2018-04-09T17:13:00',9.66625,9.66734,9.66623,9.66684,61.24,9.66726,9.66834,9.66707,9.66775,56.36,True
'2018-04-09T17:14:00',9.66684,9.66771,9.66667,9.66744,56.11,9.66776,9.66867,9.66756,9.66846,55.5,False
'2018-04-09T17:15:00',9.66744,9.66744,9.66533,9.66548,79.97,9.66837,9.66845,9.66646,9.66647,74.23,False
'2018-04-09T17:16:00',9.66554,9.66737,9.66547,9.6673,89.74,9.66658,9.66856,9.66647,9.66852,84.1,True
'2018-04-09T17:17:00',9.66731,9.66759,9.66634,9.66751,59.2,9.66852,9.66867,9.66736,9.66856,64.49,True
'2018-04-09T17:18:00',9.66748,9.66778,9.66635,9.6667,79.25,9.66856,9.66886,9.66746,9.66776,79.6,False
'2018-04-09T17:19:00',9.66694,9.66774,9.66624,9.66764,45.75,9.66784,9.66863,9.66721,9.66863,42.36,True
'2018-04-09T17:20:00',9.66764,9.66916,9.66744,9.66907,73.37,9.66857,9.67026,9.66839,9.67016,72.61,True
'2018-04-09T17:21:00',9.66905,9.66944,9.66826,9.66828,80.0,9.67016,9.67056,9.66936,9.66936,67.35,False
'2018-04-09T17:22:00',9.66828,9.66895,9.66776,9.66783,59.0,9.66937,9.66996,9.66886,9.66886,78.37,True
'2018-04-09T17:23:00',9.66783,9.67184,9.66783,9.67183,87.12,9.66876,9.67287,9.66876,9.67286,103.11,True
'2018-04-09T17:24:00',9.67166,9.67504,9.6714,9.67422,126.11,9.67286,9.67602,9.67247,9.67529,97.35,False
'2018-04-09T17:25:00',9.67434,9.67454,9.6736,9.67374,87.74,9.67529,9.67569,9.67459,9.67491,100.0,False
'2018-04-09T17:26:00',9.67366,9.67417,9.67343,9.67366,64.6,9.67483,9.6753,9.67436,9.67466,95.25,False
'2018-04-09T17:27:00',9.67367,9.67374,9.67328,9.67343,58.75,9.67476,9.67481,9.67436,9.67456,59.37,True
'2018-04-09T17:28:00',9.67354,9.67406,9.67243,9.67274,83.25,9.67464,9.67526,9.67356,9.67387,81.99,False
'2018-04-09T17:29:00',9.67282,9.6729,9.67174,9.67174,51.61,9.67387,9.67396,9.67278,9.67282,75.0,False
'2018-04-09T17:30:00',9.67159,9.67224,9.67033,9.67099,121.47,9.67266,9.67324,9.67146,9.67206,143.72,False
'2018-04-09T17:31:00',9.67099,9.67177,9.67064,9.67145,99.22,9.67196,9.67291,9.67174,9.67246,131.86,True
'2018-04-09T17:32:00',9.67147,9.67254,9.67084,9.67093,73.86,9.67246,9.67356,9.67171,9.67176,118.5,False
'2018-04-09T17:33:00',9.67085,9.67124,9.66855,9.66963,112.87,9.67172,9.67221,9.66956,9.67056,114.25,False
'2018-04-09T17:34:00',9.66963,9.67059,9.66892,9.67043,116.48,9.67076,9.67166,9.67005,9.67162,150.75,False
'2018-04-09T17:35:00',9.67044,9.67056,9.66854,9.6686,99.34,9.67154,9.67155,9.66949,9.66958,118.99,False
'2018-04-09T17:36:00',9.66854,9.66873,9.66796,9.66864,53.87,9.66958,9.66975,9.66919,9.66966,53.59,False
'2018-04-09T17:37:00',9.66844,9.66844,9.66576,9.66616,74.72,9.66965,9.66965,9.66696,9.66737,84.12,False
'2018-04-09T17:38:00',9.66617,9.66654,9.66426,9.66451,119.61,9.66738,9.66765,9.66546,9.66567,120.71,False
'2018-04-09T17:39:00',9.66464,9.66494,9.66398,9.66424,81.73,9.6658,9.66613,9.6651,9.66533,78.12,False
'2018-04-09T17:40:00',9.66434,9.66491,9.66364,9.66491,66.75,9.66533,9.66614,9.66456,9.66608,59.74,False
'2018-04-09T17:41:00',9.66459,9.66484,9.66383,9.66414,76.49,9.66575,9.6659,9.66496,9.66512,77.85,False
'2018-04-09T17:42:00',9.66405,9.66484,9.66388,9.66414,69.75,9.66512,9.66586,9.66501,9.66526,68.11,True
'2018-04-09T17:43:00',9.66421,9.66744,9.66421,9.66705,97.37,9.66526,9.6686,9.66526,9.66819,89.86,True
'2018-04-09T17:44:00',9.66704,9.66836,9.66698,9.66743,118.62,9.66824,9.66947,9.6681,9.66845,111.2,False
'2018-04-09T17:45:00',9.66754,9.66794,9.66584,9.66613,110.36,9.66845,9.669,9.66693,9.66707,105.74,False
'2018-04-09T17:46:00',9.66604,9.66754,9.66545,9.66754,85.75,9.66707,9.66843,9.66656,9.66842,75.37,True
'2018-04-09T17:47:00',9.66744,9.66774,9.66593,9.66673,141.5,9.66842,9.66873,9.66685,9.66777,100.25,False
'2018-04-09T17:48:00',9.66665,9.66704,9.66614,9.66704,105.5,9.66776,9.66802,9.66711,9.66802,89.25,True
'2018-04-09T17:49:00',9.66713,9.66754,9.66634,9.66703,144.0,9.66802,9.66843,9.66731,9.66808,97.25,True
'2018-04-09T17:50:00',9.66704,9.66842,9.66692,9.6682,105.75,9.66808,9.66935,9.66794,9.66933,88.36,True
'2018-04-09T17:51:00',9.66824,9.66994,9.66824,9.66893,136.5,9.66933,9.67098,9.66933,9.66974,92.46,False
'2018-04-09T17:52:00',9.66893,9.66893,9.66782,9.66782,63.22,9.66975,9.66981,9.66896,9.66896,89.23,False
'2018-04-09T17:53:00',9.66781,9.66781,9.6672,9.66758,86.08,9.66904,9.66904,9.66826,9.66876,160.62,True
'2018-04-09T17:54:00',9.66758,9.66813,9.66718,9.66754,60.62,9.66867,9.66912,9.66826,9.66856,64.99,True
'2018-04-09T17:55:00',9.66754,9.66884,9.6671,9.66868,92.25,9.66858,9.66976,9.66816,9.66976,100.73,True
'2018-04-09T17:56:00',9.66884,9.66884,9.66729,9.66764,70.75,9.66976,9.66982,9.66831,9.66875,73.74,True
'2018-04-09T17:57:00',9.66763,9.66924,9.66763,9.66884,80.25,9.66875,9.67005,9.66875,9.66973,79.75,True
'2018-04-09T17:58:00',9.66884,9.67004,9.66863,9.66904,118.5,9.66974,9.67099,9.66954,9.67006,117.35,False
'2018-04-09T17:59:00',9.66904,9.66908,9.66827,9.66869,60.62,9.67004,9.67006,9.66916,9.66956,85.25,True
'2018-04-09T18:00:00',9.66874,9.66954,9.66854,9.66953,63.87,9.66965,9.67057,9.66956,9.67055,60.86,False
'2018-04-09T18:01:00',9.66944,9.66944,9.66805,9.66814,52.12,9.67052,9.67052,9.66916,9.66926,54.49,False
'2018-04-09T18:02:00',9.66814,9.66873,9.66744,9.66794,58.36,9.66924,9.66987,9.66853,9.669,67.73,True
'2018-04-09T18:03:00',9.66794,9.66924,9.66744,9.66914,86.5,9.66901,9.67032,9.66853,9.67032,54.34,True
'2018-04-09T18:04:00',9.66934,9.66964,9.66726,9.66726,119.08,9.67032,9.67071,9.66846,9.66846,119.23,False
'2018-04-09T18:05:00',9.66729,9.66779,9.66684,9.66753,73.1,9.66846,9.66886,9.66806,9.66863,83.61,True
'2018-04-09T18:06:00',9.66744,9.66814,9.66713,9.66793,47.0,9.66856,9.66917,9.66823,9.66907,55.12,False
'2018-04-09T18:07:00',9.66803,9.66803,9.66725,9.66742,51.99,9.6691,9.6691,9.66836,9.66846,58.36,True
'2018-04-09T18:08:00',9.66743,9.66814,9.66617,9.66617,44.5,9.66855,9.66918,9.66726,9.66726,52.87,False
'2018-04-09T18:09:00',9.66624,9.66624,9.66559,9.66594,39.24,9.66729,9.66729,9.66666,9.66706,39.37,True
'2018-04-09T18:10:00',9.66585,9.66714,9.66574,9.66684,37.5,9.66696,9.66825,9.66676,9.66796,39.62,False
'2018-04-09T18:11:00',9.66694,9.66706,9.66611,9.66624,60.36,9.66801,9.66816,9.66706,9.66736,61.24,False
'2018-04-09T18:12:00',9.6662,9.66674,9.66549,9.66557,60.98,9.66727,9.66786,9.66656,9.66666,57.62,False
'2018-04-09T18:13:00',9.66593,9.66634,9.66551,9.66572,65.25,9.66692,9.66746,9.66656,9.66666,63.62,False
'2018-04-09T18:14:00',9.66584,9.66599,9.66528,9.66599,45.98,9.66696,9.66706,9.66626,9.66706,47.5,True
'2018-04-09T18:15:00',9.66594,9.66634,9.66395,9.66395,72.32,9.66706,9.66746,9.66506,9.66506,142.0,False
'2018-04-09T18:16:00',9.66394,9.66597,9.66394,9.66563,86.12,9.66506,9.66706,9.66486,9.66667,163.5,True
'2018-04-09T18:17:00',9.66563,9.6664,9.66563,9.66638,62.84,9.66657,9.66747,9.66656,9.66726,96.75,True
'2018-04-09T18:18:00',9.66638,9.66661,9.66581,9.66661,60.21,9.66747,9.66776,9.66676,9.66776,118.75,True
'2018-04-09T18:19:00',9.66661,9.66677,9.66593,9.6664,57.0,9.66756,9.66786,9.66686,9.66736,122.75,True
'2018-04-09T18:20:00',9.66639,9.66864,9.66639,9.66852,62.85,9.66736,9.66966,9.66726,9.66956,74.25,True
'2018-04-09T18:21:00',9.66859,9.67014,9.66859,9.66994,68.74,9.66956,9.67124,9.66956,9.67106,63.73,False
'2018-04-09T18:22:00',9.66984,9.66984,9.66864,9.66874,44.99,9.67096,9.67096,9.66976,9.66979,53.12,False
'2018-04-09T18:23:00',9.66874,9.66884,9.66804,9.66814,31.62,9.6698,9.66996,9.66906,9.66926,35.86,True
'2018-04-09T18:24:00',9.66814,9.66907,9.66754,9.66904,65.24,9.66924,9.67016,9.66866,9.67016,61.85,True
'2018-04-09T18:25:00',9.66915,9.66915,9.66763,9.66764,50.86,9.67016,9.67016,9.66876,9.66876,49.49,False
'2018-04-09T18:26:00',9.66804,9.66834,9.66754,9.66834,42.11,9.66885,9.66947,9.66866,9.66946,42.49,True
'2018-04-09T18:27:00',9.66829,9.67014,9.66784,9.66994,50.5,9.66937,9.67116,9.66896,9.67085,43.99,True
'2018-04-09T18:28:00',9.66984,9.67024,9.66924,9.66974,104.37,9.67085,9.6712,9.67041,9.67073,50.5,False
'2018-04-09T18:29:00',9.66963,9.66984,9.66873,9.66914,97.75,9.67073,9.67081,9.66987,9.67026,88.46,False
'2018-04-09T18:30:00',9.66915,9.66934,9.66884,9.66928,62.36,9.67026,9.67047,9.66986,9.67036,54.74,True
'2018-04-09T18:31:00',9.66934,9.66954,9.66895,9.6694,74.84,9.67036,9.67056,9.66996,9.67037,57.62,False
'2018-04-09T18:32:00',9.66939,9.6694,9.66909,9.66931,58.49,9.67026,9.67053,9.67016,9.67037,48.86,True
'2018-04-09T18:33:00',9.66931,9.67024,9.66869,9.66983,75.73,9.67036,9.67127,9.66966,9.67097,57.11,True
'2018-04-09T18:34:00',9.66984,9.67094,9.66984,9.67023,85.5,9.67097,9.67199,9.67097,9.67126,66.36,True
'2018-04-09T18:35:00',9.67023,9.67353,9.6698,9.67293,135.11,9.67116,9.67464,9.67076,9.67386,113.75,True
'2018-04-09T18:36:00',9.67286,9.67427,9.67247,9.6734,84.48,9.67386,9.67526,9.67356,9.67436,68.24,False
'2018-04-09T18:37:00',9.67349,9.67371,9.67285,9.67325,47.73,9.67436,9.67476,9.67386,9.67426,40.0,True
'2018-04-09T18:38:00',9.67325,9.67376,9.67214,9.67375,101.49,9.67437,9.67476,9.67306,9.67476,89.5,True
'2018-04-09T18:39:00',9.67364,9.67435,9.67304,9.67407,74.95,9.67476,9.67547,9.67416,9.67516,67.5,True
'2018-04-09T18:40:00',9.67438,9.67494,9.67392,9.67494,77.61,9.67556,9.67607,9.67486,9.676,73.12,True
'2018-04-09T18:41:00',9.6749,9.67514,9.67457,9.67499,70.24,9.67596,9.67627,9.67556,9.67606,61.0,False
'2018-04-09T18:42:00',9.67499,9.67499,9.67234,9.67245,76.35,9.67566,9.67566,9.67326,9.67346,65.25,False
'2018-04-09T18:43:00',9.67244,9.67254,9.67153,9.67237,43.49,9.67346,9.67365,9.67257,9.67346,42.75,True
'2018-04-09T18:44:00',9.67236,9.67294,9.67204,9.6723,63.85,9.67346,9.67404,9.67286,9.67326,67.25,False
'2018-04-09T18:45:00',9.6723,9.67243,9.67128,9.67198,68.34,9.67347,9.67356,9.67226,9.67306,79.0,True
'2018-04-09T18:46:00',9.67191,9.67286,9.67158,9.67243,55.86,9.67286,9.67396,9.67246,9.67347,48.0,False
'2018-04-09T18:47:00',9.67243,9.67244,9.67124,9.67164,53.1,9.67357,9.67357,9.67236,9.67266,48.11,True
'2018-04-09T18:48:00',9.67156,9.67253,9.67127,9.67253,60.23,9.67266,9.67367,9.67236,9.67367,53.37,True
'2018-04-09T18:49:00',9.67253,9.67314,9.67225,9.67294,67.34,9.67364,9.67426,9.67326,9.67395,55.25,False
'2018-04-09T18:50:00',9.67284,9.67284,9.67119,9.67124,50.62,9.67396,9.67406,9.67236,9.67246,48.85,False
'2018-04-09T18:51:00',9.67124,9.67134,9.66914,9.66934,64.35,9.67244,9.67246,9.67035,9.67056,57.72,False
'2018-04-09T18:52:00',9.6693,9.67093,9.66922,9.67056,98.6,9.67046,9.67191,9.67036,9.67146,92.57,True
'2018-04-09T18:53:00',9.67037,9.67124,9.67017,9.67034,67.86,9.67136,9.67233,9.67116,9.67136,70.48,False
'2018-04-09T18:54:00',9.67033,9.67114,9.6699,9.67074,56.87,9.67137,9.67217,9.67086,9.67176,51.0,False
'2018-04-09T18:55:00',9.67063,9.67114,9.66873,9.66884,97.49,9.67167,9.6721,9.66979,9.66979,102.24,False
'2018-04-09T18:56:00',9.66904,9.66924,9.66804,9.66814,54.75,9.66996,9.67012,9.66916,9.66933,55.87,False
'2018-04-09T18:57:00',9.66814,9.66886,9.66713,9.66754,81.49,9.66932,9.67004,9.66827,9.66866,81.62,False
'2018-04-09T18:58:00',9.66774,9.66804,9.66695,9.66794,50.61,9.66886,9.66903,9.66806,9.66903,47.86,True
'2018-04-09T18:59:00',9.66794,9.66833,9.66723,9.66814,106.62,9.66894,9.66932,9.66838,9.66932,89.87,True
'2018-04-09T19:00:00',9.66834,9.67104,9.66814,9.66974,99.12,9.66932,9.672,9.66924,9.67086,111.75,False
'2018-04-09T19:01:00',9.66983,9.67014,9.66874,9.66923,107.75,9.6709,9.67111,9.66962,9.67009,125.36,False
'2018-04-09T19:02:00',9.66913,9.66984,9.66893,9.66984,96.87,9.67009,9.67081,9.67002,9.67072,114.75,True
'2018-04-09T19:03:00',9.66963,9.67144,9.66963,9.67079,70.62,9.67073,9.67246,9.67073,9.67186,75.37,True
'2018-04-09T19:04:00',9.67223,9.67254,9.67064,9.67094,69.87,9.67307,9.67357,9.6717,9.67186,73.5,False
'2018-04-09T19:05:00',9.67094,9.67204,9.67058,9.67084,91.74,9.67194,9.67306,9.67166,9.67196,81.49,False
'2018-04-09T19:06:00',9.67074,9.67084,9.67002,9.67049,82.96,9.67186,9.67194,9.67096,9.67166,88.0,False
'2018-04-09T19:07:00',9.67048,9.67064,9.66934,9.66954,58.75,9.67166,9.67184,9.67051,9.67052,70.36,False
'2018-04-09T19:08:00',9.66954,9.67044,9.66933,9.66977,94.98,9.67051,9.67159,9.67051,9.67086,117.87,False
'2018-04-09T19:09:00',9.66977,9.67044,9.66928,9.66928,51.74,9.67088,9.67152,9.67033,9.67041,48.25,True
'2018-04-09T19:10:00',9.66912,9.67064,9.66898,9.67028,64.62,9.67016,9.67174,9.67006,9.67146,75.36,False
'2018-04-09T19:11:00',9.67034,9.67044,9.66926,9.66961,80.12,9.67146,9.67156,9.67036,9.67077,94.62,False
'2018-04-09T19:12:00',9.66962,9.6697,9.66854,9.66854,68.12,9.67087,9.67087,9.66964,9.66973,74.37,False
'2018-04-09T19:13:00',9.66854,9.66868,9.66764,9.66764,64.48,9.66972,9.66977,9.66876,9.66887,61.75,False
'2018-04-09T19:14:00',9.66774,9.66814,9.66726,9.66733,39.11,9.66896,9.66918,9.66846,9.66855,44.75,False
'2018-04-09T19:15:00',9.66734,9.66774,9.66648,9.66694,70.99,9.66857,9.66895,9.66766,9.66815,78.08,False
'2018-04-09T19:16:00',9.66694,9.66756,9.66631,9.66756,61.37,9.66816,9.66866,9.66726,9.66866,60.5,True
'2018-04-09T19:17:00',9.66759,9.66874,9.66759,9.66844,63.25,9.66866,9.66986,9.66866,9.66956,55.25,False
'2018-04-09T19:18:00',9.66835,9.66854,9.66772,9.66793,67.74,9.66946,9.66962,9.66886,9.66893,56.75,False
'2018-04-09T19:19:00',9.66793,9.66794,9.66633,9.66674,73.37,9.66901,9.66901,9.66744,9.66775,75.87,False
'2018-04-09T19:20:00',9.66664,9.66714,9.66532,9.66714,60.11,9.66775,9.66826,9.66626,9.66826,65.75,True
'2018-04-09T19:21:00',9.66704,9.66844,9.66676,9.66794,70.49,9.66816,9.66955,9.66786,9.669,82.36,False
'2018-04-09T19:22:00',9.66793,9.66824,9.66754,9.66784,112.75,9.669,9.66908,9.66868,9.66868,66.75,False
'2018-04-09T19:23:00',9.66794,9.66814,9.66684,9.66714,114.0,9.66869,9.66885,9.66779,9.6681,78.0,False
'2018-04-09T19:24:00',9.66734,9.6674,9.6662,9.6662,114.62,9.66811,9.66819,9.66719,9.66728,77.87,False
'2018-04-09T19:25:00',9.66624,9.66704,9.6662,9.66674,20.25,9.66728,9.66798,9.66727,9.66786,24.5,True
'2018-04-09T19:26:00',9.66704,9.66784,9.66663,9.66664,40.5,9.66798,9.66896,9.66776,9.66776,44.12,False
'2018-04-09T19:27:00',9.66663,9.66784,9.66633,9.66717,52.25,9.66777,9.66896,9.66736,9.66826,52.5,False
'2018-04-09T19:28:00',9.66724,9.66764,9.66634,9.66683,65.25,9.6683,9.66868,9.66746,9.66797,70.0,False
'2018-04-09T19:29:00',9.66674,9.66754,9.66616,9.66636,78.37,9.66782,9.66852,9.66726,9.66744,79.0,False
'2018-04-09T19:30:00',9.66629,9.66686,9.666,9.666,78.0,9.66744,9.66786,9.66686,9.66686,101.74,False
'2018-04-09T19:31:00',9.66582,9.66643,9.66557,9.66632,33.25,9.66676,9.66752,9.66646,9.66737,36.37,True
'2018-04-09T19:32:00',9.66632,9.66644,9.66414,9.66513,65.83,9.66736,9.66754,9.66526,9.66636,59.36,True
'2018-04-09T19:33:00',9.66517,9.66684,9.66504,9.66683,89.86,9.6664,9.66806,9.66621,9.66794,70.7,True
'2018-04-09T19:34:00',9.66684,9.66774,9.66634,9.66704,156.75,9.66794,9.66873,9.66746,9.6681,95.86,False
'2018-04-09T19:35:00',9.66714,9.66734,9.66643,9.66643,104.5,9.66817,9.6684,9.66746,9.66747,67.62,True
'2018-04-09T19:36:00',9.66644,9.66854,9.66643,9.66774,159.75,9.66746,9.66951,9.66746,9.66876,104.35,False
'2018-04-09T19:37:00',9.66784,9.66814,9.66744,9.66774,38.75,9.66886,9.66907,9.66846,9.66876,45.87,False
'2018-04-09T19:38:00',9.66764,9.66803,9.66709,9.66764,46.25,9.66866,9.66907,9.66796,9.66866,51.99,False
'2018-04-09T19:39:00',9.66772,9.66793,9.66716,9.66755,37.5,9.66866,9.66895,9.66816,9.66847,31.37,True
'2018-04-09T19:40:00',9.66774,9.66847,9.66755,9.66834,58.0,9.66876,9.66962,9.66856,9.66936,56.99,True
'2018-04-09T19:41:00',9.66844,9.66854,9.66794,9.66794,24.75,9.66946,9.66955,9.66906,9.66906,21.99,False
'2018-04-09T19:42:00',9.66774,9.66794,9.66693,9.66724,32.62,9.66883,9.66907,9.66807,9.66836,38.5,False
'2018-04-09T19:43:00',9.6673,9.66754,9.66706,9.66744,28.25,9.66836,9.66866,9.66816,9.6685,31.87,True
'2018-04-09T19:44:00',9.66745,9.66814,9.66723,9.66794,35.25,9.66857,9.66913,9.66836,9.66906,35.75,False
'2018-04-09T19:45:00',9.66794,9.66804,9.66664,9.66667,52.0,9.66894,9.66899,9.66753,9.66762,37.75,False
'2018-04-09T19:46:00',9.66668,9.66731,9.66668,9.66731,38.11,9.66776,9.66836,9.66776,9.66836,37.37,True
'2018-04-09T19:47:00',9.6673,9.66754,9.66632,9.66652,81.5,9.66836,9.66856,9.66726,9.66746,163.25,True
'2018-04-09T19:48:00',9.66653,9.66834,9.66644,9.66774,80.11,9.66726,9.66917,9.66726,9.66876,87.99,False
'2018-04-09T19:49:00',9.66784,9.66814,9.66628,9.66634,74.62,9.66886,9.66914,9.66736,9.66736,65.11,False
'2018-04-09T19:50:00',9.66613,9.66643,9.66583,9.66597,49.37,9.66717,9.66747,9.66686,9.66696,45.25,False
'2018-04-09T19:51:00',9.66595,9.66614,9.66504,9.66534,48.87,9.66696,9.66716,9.66606,9.66636,50.12,False
'2018-04-09T19:52:00',9.66524,9.66544,9.66503,9.66514,30.97,9.66626,9.66647,9.66596,9.66616,26.25,True
'2018-04-09T19:53:00',9.66524,9.66614,9.66496,9.66544,37.75,9.66626,9.66717,9.66596,9.66646,40.0,True
'2018-04-09T19:54:00',9.66543,9.66644,9.66543,9.66564,49.62,9.66636,9.66746,9.66636,9.66666,42.5,False
'2018-04-09T19:55:00',9.66574,9.66574,9.66474,9.66554,42.87,9.66676,9.66676,9.66576,9.66656,39.75,True
'2018-04-09T19:56:00',9.66553,9.66674,9.66531,9.66604,46.87,9.66657,9.66777,9.66626,9.66706,54.75,True
'2018-04-09T19:57:00',9.66614,9.66824,9.66603,9.66793,48.75,9.66716,9.66926,9.66707,9.66897,46.87,False
'2018-04-09T19:58:00',9.66823,9.66824,9.66713,9.66761,54.61,9.66925,9.66925,9.66806,9.66866,48.5,False
'2018-04-09T19:59:00',9.66778,9.66824,9.66684,9.6678,62.62,9.66866,9.66914,9.66787,9.66877,57.5,True
'2018-04-09T20:00:00',9.66794,9.66864,9.66702,9.66704,55.49,9.66896,9.66966,9.66806,9.66816,51.75,True
'2018-04-09T20:01:00',9.66686,9.66883,9.66685,9.66883,46.74,9.66796,9.66997,9.66796,9.66997,47.5,True
'2018-04-09T20:02:00',9.66883,9.66994,9.66823,9.66924,121.62,9.66994,9.67081,9.66937,9.67034,98.74,False
'2018-04-09T20:03:00',9.66909,9.66944,9.66824,9.66854,117.24,9.67034,9.6705,9.66932,9.66955,82.87,True
'2018-04-09T20:04:00',9.66854,9.66944,9.66844,9.66934,154.75,9.66956,9.67058,9.66956,9.67056,74.86,True
'2018-04-09T20:05:00',9.66934,9.67014,9.66924,9.66964,150.87,9.6705,9.67121,9.67041,9.67086,84.98,False
'2018-04-09T20:06:00',9.66961,9.66964,9.66828,9.66873,82.25,9.67066,9.67073,9.66926,9.66977,64.11,False
'2018-04-09T20:07:00',9.66894,9.66894,9.66774,9.66774,38.0,9.66986,9.66986,9.66884,9.66884,40.25,False
'2018-04-09T20:08:00',9.66774,9.66804,9.66678,9.66704,79.96,9.66885,9.66916,9.66776,9.66816,63.75,False
'2018-04-09T20:09:00',9.66704,9.66704,9.66617,9.66633,27.85,9.66804,9.66804,9.66716,9.66747,24.0,False
'2018-04-09T20:10:00',9.66634,9.66684,9.66554,9.66684,41.25,9.66746,9.66795,9.66666,9.66788,45.24,True
'2018-04-09T20:11:00',9.66684,9.66794,9.66654,9.66694,63.25,9.66796,9.66906,9.66766,9.66806,73.49,False
'2018-04-09T20:12:00',9.66694,9.66694,9.66546,9.66604,64.73,9.66804,9.66806,9.6667,9.66704,72.73,True
'2018-04-09T20:13:00',9.66604,9.66704,9.66593,9.66597,114.74,9.66716,9.66796,9.66706,9.66707,80.5,True
'2018-04-09T20:14:00',9.66604,9.66744,9.66604,9.66734,86.0,9.66716,9.66845,9.66716,9.66839,53.5,True
'2018-04-09T20:15:00',9.66734,9.66844,9.66723,9.66804,149.5,9.66833,9.66939,9.66832,9.66911,101.75,False
'2018-04-09T20:16:00',9.66796,9.66824,9.66738,9.66754,72.25,9.66911,9.66925,9.66856,9.66865,50.62,True
'2018-04-09T20:17:00',9.66754,9.66844,9.66734,9.66774,94.75,9.66866,9.66966,9.66845,9.66852,74.61,True
'2018-04-09T20:18:00',9.66783,9.66984,9.66744,9.66984,129.25,9.66852,9.67081,9.66821,9.67081,88.75,True
'2018-04-09T20:19:00',9.66973,9.67,9.66834,9.66863,102.24,9.6708,9.67116,9.66955,9.66978,96.48,False
'2018-04-09T20:20:00',9.66853,9.66864,9.66708,9.66754,83.99,9.66977,9.66978,9.66813,9.66863,99.74,False
'2018-04-09T20:21:00',9.66722,9.66824,9.66714,9.66764,103.74,9.66837,9.66929,9.66816,9.66879,118.37,False
'2018-04-09T20:22:00',9.66784,9.66804,9.66679,9.66775,68.12,9.66879,9.66918,9.66796,9.66896,77.5,True
'2018-04-09T20:23:00',9.66794,9.66824,9.66749,9.66794,49.5,9.66902,9.66911,9.66866,9.66892,56.11,True
'2018-04-09T20:24:00',9.66784,9.66824,9.66749,9.66749,55.87,9.66892,9.66941,9.66866,9.66866,62.48,False
'2018-04-09T20:25:00',9.66765,9.66774,9.66713,9.66714,51.61,9.66866,9.66889,9.66821,9.66829,51.36,False
'2018-04-09T20:26:00',9.66713,9.66725,9.6667,9.6667,53.37,9.66826,9.66839,9.66776,9.66786,50.75,False
'2018-04-09T20:27:00',9.6667,9.66694,9.66624,9.6665,65.5,9.66776,9.66807,9.66746,9.66747,64.6,True
'2018-04-09T20:28:00',9.6665,9.66764,9.6665,9.66764,55.25,9.66736,9.6688,9.66736,9.6688,51.1,True
'2018-04-09T20:29:00',9.66764,9.66814,9.66713,9.66764,89.74,9.66881,9.66931,9.66826,9.66884,83.72,True
'2018-04-09T20:30:00',9.66754,9.66853,9.66743,9.66814,185.5,9.66868,9.66953,9.6686,9.66915,73.62,False
'2018-04-09T20:31:00',9.66814,9.66854,9.66774,9.66803,78.5,9.66916,9.66944,9.66877,9.66908,48.0,True
'2018-04-09T20:32:00',9.66803,9.66864,9.66803,9.66814,37.25,9.66902,9.66959,9.66902,9.66918,48.75,True
'2018-04-09T20:33:00',9.66814,9.66874,9.66814,9.66874,83.0,9.66915,9.66963,9.6691,9.66963,33.0,True
'2018-04-09T20:34:00',9.66864,9.66874,9.66843,9.66874,35.25,9.66963,9.66965,9.66935,9.66965,18.0,True
'2018-04-09T20:35:00',9.66864,9.66874,9.66843,9.66874,47.25,9.6695,9.66988,9.66945,9.66988,20.25,True
'2018-04-09T20:36:00',9.66914,9.66974,9.66914,9.66973,196.0,9.66989,9.6707,9.66989,9.67051,82.0,True
'2018-04-09T20:37:00',9.66954,9.67124,9.66934,9.67104,174.0,9.67052,9.67234,9.67028,9.67202,112.61,False
'2018-04-09T20:38:00',9.67103,9.67104,9.67044,9.67103,59.75,9.67202,9.67203,9.67147,9.67187,47.5,True
'2018-04-09T20:39:00',9.67094,9.67254,9.67094,9.67203,141.25,9.67187,9.67361,9.67186,9.67299,81.84,False
'2018-04-09T20:40:00',9.67203,9.67217,9.67108,9.67217,84.49,9.67307,9.67336,9.67226,9.67336,93.11,True
'2018-04-09T20:41:00',9.67216,9.67264,9.67193,9.67224,75.61,9.67336,9.67366,9.67321,9.67336,67.37,True
'2018-04-09T20:42:00',9.67209,9.67323,9.67193,9.67284,48.5,9.67316,9.67427,9.67316,9.67397,50.61,True
'2018-04-09T20:43:00',9.67293,9.67364,9.67264,9.67354,121.25,9.67397,9.67472,9.67367,9.67472,83.71,True
'2018-04-09T20:44:00',9.67354,9.67374,9.67324,9.67364,129.25,9.67471,9.67479,9.67438,9.67478,77.18,True
'2018-04-09T20:45:00',9.67363,9.67384,9.67354,9.67362,41.75,9.67478,9.67484,9.67475,9.67476,37.62,True
'2018-04-09T20:46:00',9.67362,9.67414,9.67329,9.67349,41.5,9.67477,9.67516,9.67436,9.67462,40.49,False
'2018-04-09T20:47:00',9.67349,9.67374,9.67263,9.67264,63.0,9.67466,9.67479,9.67376,9.67386,62.85,False
'2018-04-09T20:48:00',9.67284,9.67314,9.67263,9.67274,50.0,9.67399,9.67423,9.67376,9.67391,48.75,True
'2018-04-09T20:49:00',9.67284,9.67334,9.67267,9.67314,41.74,9.67391,9.67432,9.67384,9.67431,50.12,False
'2018-04-09T20:50:00',9.67314,9.67324,9.67209,9.67267,74.0,9.67423,9.67435,9.67316,9.67387,76.35,False
'2018-04-09T20:51:00',9.67267,9.67279,9.67224,9.67264,41.74,9.67391,9.67397,9.67343,9.67384,38.75,True
'2018-04-09T20:52:00',9.67264,9.67294,9.67258,9.67264,22.37,9.67374,9.67396,9.67374,9.67381,21.75,True
'2018-04-09T20:53:00',9.67284,9.67303,9.6721,9.67274,76.84,9.67381,9.67403,9.67309,9.67379,89.87,True
'2018-04-09T20:54:00',9.67274,9.67314,9.67171,9.67183,88.6,9.67372,9.67402,9.67284,9.673,98.12,False
'2018-04-09T20:55:00',9.67175,9.67183,9.67089,9.67104,84.23,9.67296,9.673,9.67198,9.67205,98.74,False
'2018-04-09T20:56:00',9.67099,9.67104,9.67053,9.67069,47.99,9.67205,9.67213,9.67146,9.67174,62.12,True
'2018-04-09T20:57:00',9.67069,9.67144,9.67062,9.67114,54.11,9.67166,9.67245,9.67166,9.67222,59.87,True
'2018-04-09T20:58:00',9.67114,9.67213,9.67114,9.67181,57.23,9.67223,9.67324,9.67222,9.67285,63.62,False
'2018-04-09T20:59:00',9.67184,9.67184,9.67023,9.67104,153.59,9.67285,9.67285,9.67126,9.67202,134.98,False
'2018-04-09T21:00:00',9.67114,9.67164,9.67024,9.67034,111.0,9.67209,9.67273,9.67147,9.67147,98.75,False
'2018-04-09T21:01:00',9.67044,9.67104,9.66994,9.67084,79.62,9.67147,9.67218,9.67115,9.67194,70.75,True
'2018-04-09T21:02:00',9.67084,9.67104,9.67027,9.67027,72.23,9.67195,9.67225,9.67146,9.67147,61.37,False
'2018-04-09T21:03:00',9.67044,9.67044,9.66996,9.67031,44.5,9.67147,9.67166,9.67106,9.67147,35.87,True
'2018-04-09T21:04:00',9.67024,9.67134,9.67024,9.67094,51.62,9.67147,9.6723,9.67136,9.67202,49.87,False
'2018-04-09T21:05:00',9.67083,9.67124,9.67077,9.67084,42.25,9.67202,9.67226,9.67178,9.67186,47.75,False
'2018-04-09T21:06:00',9.67083,9.67104,9.67073,9.67084,28.25,9.67186,9.67195,9.67178,9.67195,30.0,True
'2018-04-09T21:07:00',9.67084,9.67144,9.67084,9.67134,37.25,9.67194,9.67238,9.67194,9.67232,41.25,True
'2018-04-09T21:08:00',9.67133,9.67154,9.67084,9.67114,58.0,9.67232,9.67238,9.67186,9.67203,74.25,False
'2018-04-09T21:09:00',9.67114,9.67144,9.67042,9.67084,60.25,9.67202,9.67234,9.67147,9.67179,62.0,False
'2018-04-09T21:10:00',9.67084,9.67094,9.67004,9.67064,37.12,9.67178,9.67187,9.67108,9.67147,39.75,False
'2018-04-09T21:11:00',9.67064,9.67064,9.66963,9.67013,57.5,9.67148,9.67163,9.67068,9.67115,70.99,False
'2018-04-09T21:12:00',9.67003,9.67054,9.66803,9.66843,90.87,9.67115,9.67163,9.66919,9.66951,104.98,False
'2018-04-09T21:13:00',9.66844,9.66904,9.66824,9.66844,67.25,9.66951,9.66998,9.66946,9.66958,79.37,False
'2018-04-09T21:14:00',9.66854,9.66884,9.6682,9.66864,57.25,9.66958,9.66982,9.66926,9.66974,57.62,True
'2018-04-09T21:15:00',9.66864,9.67004,9.66854,9.66953,75.75,9.66973,9.67096,9.66973,9.67054,81.69,True
'2018-04-09T21:16:00',9.66954,9.67154,9.66954,9.67154,82.0,9.67054,9.67249,9.67054,9.67248,79.11,False
'2018-04-09T21:17:00',9.67134,9.67154,9.67053,9.67114,70.62,9.67248,9.67249,9.6717,9.67202,67.5,False
'2018-04-09T21:18:00',9.67093,9.67154,9.67093,9.67134,75.25,9.67202,9.67242,9.67202,9.67241,59.0,True
'2018-04-09T21:19:00',9.67134,9.67204,9.67123,9.67134,46.5,9.67242,9.67313,9.67233,9.67241,45.75,False
'2018-04-09T21:20:00',9.67144,9.67144,9.67083,9.67134,52.5,9.67241,9.67249,9.67186,9.67241,51.24,True
'2018-04-09T21:21:00',9.67134,9.67144,9.66954,9.66964,85.24,9.67242,9.67257,9.6706,9.67068,100.48,False
'2018-04-09T21:22:00',9.66964,9.66994,9.66844,9.66874,74.75,9.67061,9.67092,9.66958,9.66982,90.61,False
'2018-04-09T21:23:00',9.66863,9.66934,9.66791,9.66884,92.24,9.66966,9.67029,9.66907,9.66982,93.12,False
'2018-04-09T21:24:00',9.66884,9.66894,9.66774,9.66803,70.25,9.66998,9.67006,9.6688,9.66927,72.73,False
'2018-04-09T21:25:00',9.66804,9.66864,9.66803,9.66824,46.75,9.66926,9.66965,9.66896,9.66927,57.37,False
'2018-04-09T21:26:00',9.66824,9.66853,9.66624,9.66734,86.5,9.66919,9.66936,9.66731,9.66833,105.0,False
'2018-04-09T21:27:00',9.66724,9.66824,9.66724,9.66785,50.0,9.66833,9.66921,9.66833,9.66906,53.25,True
'2018-04-09T21:28:00',9.66784,9.66887,9.66784,9.66887,85.75,9.66906,9.67013,9.66906,9.67013,82.73,True
'2018-04-09T21:29:00',9.66904,9.66904,9.66764,9.66814,75.75,9.67012,9.67014,9.66881,9.66929,71.25,True
'2018-04-09T21:30:00',9.66814,9.66984,9.66804,9.66934,78.75,9.66928,9.67081,9.66923,9.67033,71.61,False
'2018-04-09T21:31:00',9.66934,9.66964,9.66858,9.66934,67.5,9.67043,9.6707,9.66986,9.67049,56.74,True
'2018-04-09T21:32:00',9.66924,9.67014,9.66924,9.66955,73.5,9.67033,9.67122,9.67033,9.67056,70.99,False
'2018-04-09T21:33:00',9.66955,9.66955,9.66866,9.66884,53.25,9.67057,9.67057,9.66986,9.67002,51.5,True
'2018-04-09T21:34:00',9.66884,9.66964,9.66843,9.66924,92.5,9.67009,9.67057,9.66947,9.67025,98.62,True
'2018-04-09T21:35:00',9.66924,9.66963,9.66874,9.66904,99.0,9.67017,9.67064,9.66978,9.66986,90.75,True
'2018-04-09T21:36:00',9.66903,9.66984,9.66874,9.66974,113.75,9.66986,9.67072,9.66986,9.67056,65.25,True
'2018-04-09T21:37:00',9.66984,9.66984,9.66843,9.6687,86.74,9.67056,9.67076,9.66946,9.66987,61.61,False
'2018-04-09T21:38:00',9.6687,9.66885,9.66855,9.66885,35.25,9.66986,9.67,9.66963,9.67,29.0,True
'2018-04-09T21:39:00',9.66885,9.66917,9.66849,9.66875,49.5,9.67001,9.67035,9.66968,9.66994,49.48,False
'2018-04-09T21:40:00',9.66874,9.66886,9.6681,9.6681,38.25,9.66994,9.67003,9.66924,9.66924,40.87,False
'2018-04-09T21:41:00',9.66804,9.66844,9.66759,9.66763,61.24,9.66919,9.66955,9.66866,9.66866,66.49,True
'2018-04-09T21:42:00',9.66794,9.66894,9.66793,9.66893,56.5,9.66894,9.66996,9.66894,9.66996,58.0,True
'2018-04-09T21:43:00',9.66885,9.6695,9.66884,9.66924,85.11,9.66996,9.67056,9.66986,9.67034,94.36,True
'2018-04-09T21:44:00',9.66924,9.66963,9.66824,9.66844,58.5,9.67026,9.67066,9.66937,9.66963,66.72,False
'2018-04-09T21:45:00',9.66854,9.66899,9.66824,9.66868,55.23,9.66963,9.67016,9.66937,9.66986,57.49,True
'2018-04-09T21:46:00',9.66868,9.67004,9.66868,9.66985,77.98,9.66976,9.67116,9.66976,9.67106,75.0,True
'2018-04-09T21:47:00',9.66985,9.67054,9.66968,9.67044,67.87,9.67107,9.67176,9.67076,9.67158,66.36,True
'2018-04-09T21:48:00',9.67044,9.67124,9.67024,9.67103,59.12,9.6715,9.6723,9.67137,9.67205,58.75,False
'2018-04-09T21:49:00',9.67103,9.67103,9.66984,9.66984,49.48,9.67206,9.67206,9.67103,9.67106,59.37,False
'2018-04-09T21:50:00',9.67004,9.67044,9.66943,9.67034,82.87,9.67111,9.6715,9.67054,9.67141,96.0,True
'2018-04-09T21:51:00',9.67024,9.67104,9.67024,9.67094,67.74,9.67141,9.67216,9.67141,9.6721,73.34,True
'2018-04-09T21:52:00',9.67094,9.67214,9.67084,9.67184,62.87,9.67211,9.67326,9.67199,9.67293,62.87,False
'2018-04-09T21:53:00',9.67163,9.67164,9.67014,9.67014,86.37,9.67286,9.67286,9.67129,9.67129,95.86,False
'2018-04-09T21:54:00',9.66983,9.67004,9.66915,9.66915,73.25,9.67066,9.67113,9.67042,9.67042,74.85,False
'2018-04-09T21:55:00',9.66915,9.66984,9.66893,9.66974,65.5,9.67038,9.67096,9.66997,9.67096,62.21,True
'2018-04-09T21:56:00',9.66972,9.67254,9.66944,9.67254,111.25,9.67086,9.67367,9.67037,9.67367,115.24,True
'2018-04-09T21:57:00',9.67254,9.67396,9.67091,9.67111,99.59,9.67368,9.675,9.67216,9.67236,130.87,False
'2018-04-09T21:58:00',9.67118,9.67184,9.67004,9.67183,84.73,9.6724,9.67297,9.6713,9.67297,97.99,True
'2018-04-09T21:59:00',9.67204,9.67324,9.67184,9.67194,101.0,9.67306,9.67423,9.67283,9.67306,106.12,False
'2018-04-09T22:00:00',9.67184,9.67184,9.66964,9.66974,69.24,9.67269,9.67269,9.67071,9.67086,78.37,False
'2018-04-09T22:01:00',9.66974,9.66994,9.66913,9.66914,87.59,9.67087,9.67097,9.67026,9.67042,108.37,False
'2018-04-09T22:02:00',9.66921,9.66934,9.66864,9.66885,25.0,9.67051,9.67058,9.66988,9.67013,26.0,False
'2018-04-09T22:03:00',9.66884,9.66917,9.66878,9.66885,18.0,9.67014,9.67033,9.67005,9.6701,15.24,False
'2018-04-09T22:04:00',9.66884,9.66885,9.66884,9.66885,3.0,9.67014,9.67014,9.67013,9.67013,3.37,True
'2018-04-09T22:05:00',9.66901,9.66933,9.66884,9.66925,31.5,9.67018,9.67048,9.67007,9.67047,28.74,True
'2018-04-09T22:06:00',9.66924,9.66964,9.66924,9.66964,16.5,9.67047,9.67086,9.67047,9.67086,12.87,True
'2018-04-09T22:07:00',9.66972,9.67011,9.66971,9.67011,18.75,9.6709,9.67134,9.6709,9.67131,17.85,True
'2018-04-09T22:08:00',9.67026,9.67145,9.67026,9.67137,34.5,9.67132,9.67266,9.67132,9.67255,26.5,False
'2018-04-09T22:09:00',9.67107,9.67129,9.67089,9.67097,20.25,9.67222,9.67249,9.67208,9.67215,14.0,False
'2018-04-09T22:10:00',9.67096,9.67105,9.6701,9.67011,21.0,9.67216,9.67223,9.6713,9.67132,16.37,False
'2018-04-09T22:11:00',9.6701,9.67044,9.6701,9.67044,27.75,9.67133,9.67163,9.6713,9.67162,20.62,True
'2018-04-09T22:12:00',9.67043,9.67058,9.6701,9.67057,107.25,9.67162,9.6717,9.67132,9.6717,75.87,True
'2018-04-09T22:13:00',9.67058,9.67124,9.67057,9.67084,132.75,9.67168,9.67233,9.67168,9.6721,91.12,False
'2018-04-09T22:14:00',9.67081,9.67104,9.67004,9.67004,20.75,9.6721,9.6721,9.67132,9.67133,18.25,False
'2018-04-09T22:15:00',9.67004,9.6702,9.66996,9.67003,6.75,9.67132,9.67145,9.67124,9.67133,5.0,False
'2018-04-09T22:16:00',9.67004,9.67004,9.66997,9.67003,6.25,9.67133,9.67133,9.67123,9.67123,8.25,False
'2018-04-09T22:17:00',9.67003,9.67004,9.66917,9.66935,22.36,9.67124,9.67124,9.67037,9.67062,25.25,True
'2018-04-09T22:18:00',9.66942,9.6702,9.66942,9.66989,21.0,9.67065,9.67137,9.67065,9.6711,19.62,True
'2018-04-09T22:19:00',9.66989,9.67044,9.66981,9.67039,13.5,9.67097,9.67156,9.67097,9.67155,12.5,False
'2018-04-09T22:20:00',9.67044,9.67044,9.67024,9.67024,9.75,9.67155,9.67155,9.67145,9.67145,9.75,False
'2018-04-09T22:21:00',9.67024,9.67034,9.67017,9.67024,9.75,9.67138,9.67148,9.67138,9.67143,8.87,True
'2018-04-09T22:22:00',9.67025,9.67047,9.67025,9.6704,15.75,9.67152,9.67168,9.67146,9.67167,14.36,False
'2018-04-09T22:23:00',9.6704,9.67044,9.67008,9.67012,24.75,9.67159,9.67167,9.67135,9.67137,18.98,False
'2018-04-09T22:24:00',9.67014,9.67024,9.67008,9.67023,11.25,9.67137,9.67151,9.67134,9.67143,10.25,True
'2018-04-09T22:25:00',9.67024,9.67063,9.67024,9.67055,21.0,9.67148,9.67182,9.67148,9.67182,20.12,False
'2018-04-09T22:26:00',9.67055,9.67055,9.67027,9.67053,16.5,9.67183,9.67183,9.67144,9.67176,15.25,True
'2018-04-09T22:27:00',9.67053,9.67074,9.67053,9.6707,19.5,9.67177,9.67178,9.67156,9.67178,13.25,True
'2018-04-09T22:28:00',9.6707,9.67089,9.67063,9.67064,21.0,9.67184,9.67193,9.6716,9.67176,18.0,False
'2018-04-09T22:29:00',9.67064,9.6708,9.67052,9.67052,14.25,9.67177,9.67193,9.67168,9.67176,14.25,False
'2018-04-09T22:30:00',9.67052,9.67054,9.66972,9.67036,25.0,9.67181,9.67186,9.67091,9.67156,25.25,False
'2018-04-09T22:31:00',9.6704,9.6704,9.66919,9.66926,15.75,9.67163,9.67163,9.6704,9.67047,16.0,False
'2018-04-09T22:32:00',9.66934,9.66934,9.66855,9.66855,5.5,9.67047,9.67056,9.66978,9.66978,5.25,False
'2018-04-09T22:33:00',9.66863,9.66897,9.66854,9.66892,11.25,9.66978,9.67018,9.66974,9.67013,11.25,False
'2018-04-09T22:34:00',9.66887,9.66887,9.66822,9.66828,11.25,9.67007,9.67007,9.66943,9.66948,11.75,False
'2018-04-09T22:35:00',9.66821,9.66864,9.66815,9.66846,19.5,9.66941,9.66968,9.66936,9.66968,18.75,False
'2018-04-09T22:36:00',9.66853,9.66853,9.66823,9.66835,15.0,9.66968,9.66968,9.66944,9.66956,14.0,False
'2018-04-09T22:37:00',9.6684,9.66844,9.6684,9.6684,3.75,9.66968,9.66968,9.66968,9.66968,4.49,True
'2018-04-09T22:38:00',9.66834,9.66861,9.66833,9.66861,16.12,9.66967,9.66982,9.66963,9.66972,13.36,False
'2018-04-09T22:39:00',9.66861,9.66861,9.66824,9.66824,18.75,9.66971,9.66973,9.66926,9.66926,25.75,True
'2018-04-09T22:40:00',9.66833,9.66884,9.6683,9.66884,31.5,9.66926,9.66997,9.66926,9.66996,51.12,True
'2018-04-09T22:41:00',9.66884,9.66894,9.66854,9.66854,33.75,9.66993,9.67016,9.66966,9.66975,42.72,False
'2018-04-09T22:42:00',9.66854,9.6686,9.66818,9.66818,22.5,9.66966,9.66983,9.66926,9.66939,31.37,False
'2018-04-09T22:43:00',9.66818,9.66818,9.66737,9.66783,14.25,9.66929,9.66938,9.66863,9.66906,15.0,True
'2018-04-09T22:44:00',9.6679,9.66825,9.6679,9.66819,3.0,9.66913,9.66946,9.66913,9.6694,3.0,True
'2018-04-09T22:45:00',9.66824,9.66923,9.66824,9.66914,29.49,9.66946,9.67041,9.66946,9.67027,30.5,True
'2018-04-09T22:46:00',9.66907,9.66948,9.66892,9.66924,29.37,9.67027,9.67069,9.67011,9.67034,27.5,True
'2018-04-09T22:47:00',9.66934,9.66974,9.66918,9.66947,9.0,9.67034,9.67076,9.67034,9.67068,9.0,False
'2018-04-09T22:48:00',9.66944,9.66944,9.66909,9.66909,2.62,9.6706,9.6706,9.6703,9.6703,2.25,False
'2018-04-09T22:49:00',9.66923,9.6694,9.66863,9.66864,18.74,9.6703,9.67061,9.66984,9.66984,18.0,False
'2018-04-09T22:50:00',9.66863,9.66904,9.66859,9.66898,13.37,9.66984,9.67021,9.66978,9.67015,16.5,False
'2018-04-09T22:51:00',9.66898,9.66899,9.66863,9.66898,23.87,9.67007,9.67013,9.66984,9.67013,30.75,True
'2018-04-09T22:52:00',9.66896,9.669,9.66844,9.66862,13.99,9.67013,9.67021,9.6696,9.66978,18.0,True
'2018-04-09T22:53:00',9.6686,9.66944,9.66796,9.66944,21.87,9.66978,9.67076,9.66917,9.67064,24.5,True
'2018-04-09T22:54:00',9.66951,9.66973,9.66835,9.66947,24.5,9.67072,9.6711,9.66958,9.67066,25.37,False
'2018-04-09T22:55:00',9.66943,9.66946,9.6687,9.66919,16.74,9.67066,9.6708,9.66996,9.67027,15.25,True
'2018-04-09T22:56:00',9.66919,9.6705,9.66919,9.67007,31.5,9.67026,9.67185,9.67016,9.67143,28.24,True
'2018-04-09T22:57:00',9.67007,9.67083,9.66998,9.67054,12.75,9.67144,9.67221,9.67136,9.67198,12.0,False
'2018-04-09T22:58:00',9.67048,9.67048,9.67006,9.6703,15.99,9.67195,9.67208,9.67144,9.67166,17.62,False
'2018-04-09T22:59:00',9.67028,9.67029,9.66984,9.67011,13.24,9.67166,9.67186,9.67147,9.67169,14.62,False
'2018-04-09T23:00:00',9.67011,9.67011,9.67011,9.67011,0.0,9.67169,9.67169,9.67169,9.67169,0.0,False
'2018-04-09T23:01:00',9.67011,9.67011,9.67011,9.67011,0.0,9.67169,9.67169,9.67169,9.67169,0.0,False
'2018-04-09T23:02:00',9.67011,9.67011,9.67011,9.67011,0.0,9.67169,9.67169,9.67169,9.67169,0.0,False
'2018-04-09T23:03:00',9.66902,9.66902,9.66902,9.66902,1.0,9.67087,9.67087,9.67087,9.67087,1.0,True
'2018-04-09T23:04:00',9.66882,9.66882,9.66867,9.66867,2.0,9.6716,9.6716,9.67143,9.67143,2.0,True
'2018-04-09T23:05:00',9.6686,9.66901,9.6686,9.66901,4.25,9.67206,9.67206,9.67104,9.67104,4.0,False
'2018-04-09T23:06:00',9.66895,9.66901,9.6685,9.6685,4.5,9.67113,9.67113,9.67036,9.67066,3.75,True
'2018-04-09T23:07:00',9.6685,9.66951,9.66847,9.6694,20.75,9.67094,9.67215,9.67056,9.67215,18.75,True
'2018-04-09T23:08:00',9.6694,9.66977,9.66923,9.66977,8.25,9.67214,9.67214,9.67184,9.6719,6.75,False
'2018-04-09T23:09:00',9.66977,9.66981,9.66892,9.66981,6.5,9.67189,9.67204,9.67144,9.67166,7.0,True
'2018-04-09T23:10:00',9.66981,9.67029,9.66965,9.67029,12.0,9.67164,9.67253,9.6715,9.67214,12.0,True
'2018-04-09T23:11:00',9.67043,9.67164,9.66933,9.66956,89.86,9.67199,9.67411,9.67197,9.67244,88.74,False
'2018-04-09T23:12:00',9.66953,9.67044,9.66935,9.66978,79.4,9.67249,9.67437,9.67136,9.67176,77.55,False
'2018-04-09T23:13:00',9.66963,9.67045,9.66954,9.67021,55.89,9.67176,9.67361,9.67146,9.67284,44.62,False
'2018-04-09T23:14:00',9.67019,9.67056,9.66949,9.66965,45.18,9.67284,9.67284,9.67219,9.6727,45.55,False
'2018-04-09T23:15:00',9.66982,9.66999,9.66951,9.66975,46.45,9.67227,9.67376,9.67227,9.67254,35.81,True
'2018-04-09T23:16:00',9.6699,9.67144,9.66952,9.66999,40.62,9.67252,9.67402,9.67244,9.67332,40.26,False
'2018-04-09T23:17:00',9.6699,9.67083,9.66989,9.67071,29.13,9.67308,9.67335,9.67287,9.67325,30.24,True
'2018-04-09T23:18:00',9.67063,9.67178,9.66981,9.67061,84.89,9.67327,9.6748,9.67327,9.67339,83.28,False
'2018-04-09T23:19:00',9.67059,9.67066,9.66938,9.67006,59.53,9.67337,9.67346,9.67232,9.6729,59.9,False
'2018-04-09T23:20:00',9.67007,9.67034,9.66955,9.67019,67.34,9.67289,9.67325,9.67222,9.67285,67.83,True
'2018-04-09T23:21:00',9.67013,9.67059,9.67007,9.67044,75.79,9.67278,9.67346,9.67267,9.67272,75.54,True
'2018-04-09T23:22:00',9.67034,9.67071,9.67027,9.67071,25.76,9.67292,9.67363,9.67292,9.67347,25.76,True
'2018-04-09T23:23:00',9.6707,9.67105,9.67064,9.67105,21.78,9.67348,9.67398,9.67344,9.67393,22.03,True
'2018-04-09T23:24:00',9.67105,9.67108,9.67094,9.67101,15.68,9.67384,9.67396,9.67384,9.67395,15.68,True
'2018-04-09T23:25:00',9.671,9.67152,9.67037,9.67072,29.21,9.67396,9.67441,9.67309,9.67316,38.71,False
'2018-04-09T23:26:00',9.67068,9.67084,9.67041,9.67062,18.0,9.67316,9.67321,9.67289,9.67318,26.88,False
'2018-04-09T23:27:00',9.67032,9.6707,9.66988,9.67017,25.23,9.67312,9.67321,9.6729,9.67291,35.84,False
'2018-04-09T23:28:00',9.67019,9.67041,9.67013,9.67015,30.74,9.67332,9.67332,9.67272,9.67291,30.99,False
'2018-04-09T23:29:00',9.67018,9.67021,9.66996,9.67,27.33,9.6729,9.67338,9.67273,9.67299,37.71,True
'2018-04-09T23:30:00',9.66989,9.67052,9.66989,9.67018,33.0,9.67292,9.67301,9.67245,9.67245,47.04,False
'2018-04-09T23:31:00',9.67012,9.67057,9.67012,9.67038,15.75,9.67243,9.67252,9.67206,9.67236,23.52,False
'2018-04-09T23:32:00',9.67037,9.67037,9.66938,9.66938,24.0,9.67237,9.67242,9.67114,9.67114,35.84,False
'2018-04-09T23:33:00',9.66928,9.6697,9.66923,9.6697,31.42,9.67108,9.67179,9.67107,9.67179,30.43,True
'2018-04-09T23:34:00',9.66968,9.67007,9.6695,9.67007,34.9,9.67162,9.67235,9.67126,9.67209,34.4,True
'2018-04-09T23:35:00',9.67,9.67074,9.67,9.67074,14.12,9.67209,9.67299,9.67207,9.67299,18.74,True
'2018-04-09T23:36:00',9.6708,9.67098,9.67071,9.67083,15.12,9.67301,9.6731,9.67274,9.67274,21.0,False
'2018-04-09T23:37:00',9.67081,9.67081,9.67045,9.67045,10.75,9.67265,9.67265,9.6723,9.67231,16.12,True
'2018-04-09T23:38:00',9.67045,9.67103,9.67024,9.6704,26.25,9.67224,9.67281,9.67215,9.6722,40.12,False
'2018-04-09T23:39:00',9.6703,9.6705,9.67027,9.67031,10.0,9.67213,9.67228,9.67204,9.67204,14.74,False
'2018-04-09T23:40:00',9.6703,9.6703,9.66964,9.66974,13.25,9.67205,9.67212,9.67149,9.67158,16.75,False
'2018-04-09T23:41:00',9.66975,9.66983,9.66962,9.66983,6.75,9.67158,9.6718,9.67158,9.67173,9.0,False
'2018-04-09T23:42:00',9.66984,9.66984,9.66955,9.66971,13.87,9.67161,9.67161,9.67138,9.67138,13.87,False
'2018-04-09T23:43:00',9.66971,9.66971,9.66958,9.66958,8.25,9.6713,9.67132,9.67124,9.67124,8.25,True
'2018-04-09T23:44:00',9.66965,9.66986,9.66959,9.66986,10.5,9.67124,9.67149,9.6712,9.67149,11.62,True
'2018-04-09T23:45:00',9.66979,9.67065,9.66962,9.67046,36.0,9.67142,9.67247,9.67124,9.67246,35.62,True
'2018-04-09T23:46:00',9.67046,9.67121,9.66945,9.66955,42.37,9.67242,9.67327,9.67242,9.6726,38.5,False
'2018-04-09T23:47:00',9.6695,9.67023,9.6693,9.6696,38.75,9.67248,9.67248,9.67144,9.67173,35.75,True
'2018-04-09T23:48:00',9.66959,9.67074,9.66952,9.6707,41.5,9.67174,9.67301,9.67167,9.67293,61.62,True
'2018-04-09T23:49:00',9.67073,9.67089,9.66966,9.6697,40.5,9.67295,9.67314,9.67213,9.67237,43.75,False
'2018-04-09T23:50:00',9.66973,9.66995,9.66953,9.66977,44.25,9.67225,9.67227,9.6717,9.67204,43.25,True
'2018-04-09T23:51:00',9.66973,9.67046,9.66973,9.66992,35.0,9.67229,9.67337,9.67214,9.6723,44.17,False
'2018-04-09T23:52:00',9.66988,9.67016,9.66976,9.67016,12.62,9.67231,9.67322,9.67231,9.67311,11.0,True
'2018-04-09T23:53:00',9.67024,9.67029,9.6697,9.66972,39.61,9.67311,9.67348,9.67265,9.67274,28.0,True
'2018-04-09T23:54:00',9.66978,9.67051,9.66957,9.6699,32.99,9.67308,9.67391,9.67245,9.67319,32.61,False
'2018-04-09T23:55:00',9.6699,9.67019,9.66989,9.66999,17.5,9.6732,9.67344,9.6728,9.67284,23.75,False
'2018-04-09T23:56:00',9.66992,9.67025,9.66983,9.67025,17.74,9.67275,9.67331,9.67241,9.67331,21.1,True
'2018-04-09T23:57:00',9.67025,9.67047,9.67005,9.67015,34.0,9.67336,9.67338,9.67268,9.67336,34.0,True
'2018-04-09T23:58:00',9.67034,9.67048,9.66992,9.67009,51.37,9.67337,9.67374,9.67267,9.6728,57.83,False
'2018-04-09T23:59:00',9.67009,9.67009,9.67009,9.67009,0.0,9.6728,9.6728,9.6728,9.6728,0.0,True
'2018-04-10T00:00:00',9.67082,9.6721,9.67059,9.67146,19.69,9.67293,9.67412,9.67255,9.67333,24.98,False
'2018-04-10T00:01:00',9.67145,9.67195,9.67089,9.67108,168.28,9.67334,9.6737,9.67298,9.67325,168.65,False
'2018-04-10T00:02:00',9.67107,9.67197,9.67101,9.67177,13.36,9.6731,9.67364,9.6731,9.6735,14.1,True
'2018-04-10T00:03:00',9.67176,9.67265,9.67176,9.67213,58.36,9.67351,9.6743,9.67339,9.67381,49.59,False
'2018-04-10T00:04:00',9.672,9.6723,9.67071,9.67156,45.33,9.6738,9.67405,9.67291,9.67347,44.71,False
'2018-04-10T00:05:00',9.67169,9.67185,9.67101,9.67147,24.98,9.67346,9.67356,9.67291,9.67302,24.73,False
'2018-04-10T00:06:00',9.67141,9.67178,9.67141,9.67158,9.62,9.67305,9.67334,9.67302,9.67313,9.62,True
'2018-04-10T00:07:00',9.67163,9.67208,9.67161,9.67207,36.47,9.67318,9.6736,9.67316,9.6736,31.05,True
'2018-04-10T00:08:00',9.67206,9.67307,9.67189,9.67269,33.29,9.6736,9.67465,9.6734,9.67427,37.73,False
'2018-04-10T00:09:00',9.67268,9.67268,9.6722,9.67234,14.25,9.67428,9.67428,9.67378,9.67392,19.81,False
'2018-04-10T00:10:00',9.67248,9.67248,9.67222,9.67232,6.75,9.67406,9.67406,9.67379,9.67392,10.83,True
'2018-04-10T00:11:00',9.67254,9.67291,9.67231,9.67286,17.25,9.67413,9.67452,9.6739,9.67445,25.39,True
'2018-04-10T00:12:00',9.67287,9.67309,9.67287,9.67306,18.0,9.67444,9.67466,9.67444,9.67462,26.02,False
'2018-04-10T00:13:00',9.67306,9.67306,9.6716,9.67286,34.5,9.67459,9.67462,9.67312,9.67425,45.5,True
'2018-04-10T00:14:00',9.67285,9.67333,9.6726,9.6726,27.56,9.67425,9.67465,9.67392,9.67392,24.0,True
'2018-04-10T00:15:00',9.67265,9.67395,9.67265,9.67378,31.24,9.67399,9.67534,9.67399,9.6751,32.25,False
'2018-04-10T00:16:00',9.67372,9.67384,9.67293,9.67297,33.31,9.67504,9.67525,9.67429,9.67436,27.75,False
'2018-04-10T00:17:00',9.673,9.67339,9.67297,9.67339,10.47,9.67436,9.67471,9.67436,9.67471,8.25,True
'2018-04-10T00:18:00',9.67337,9.67405,9.67337,9.67397,13.1,9.6748,9.67551,9.6748,9.67547,11.25,True
'2018-04-10T00:19:00',9.67397,9.67455,9.67378,9.67455,37.08,9.67542,9.67606,9.67526,9.67595,32.75,True
'2018-04-10T00:20:00',9.67455,9.67485,9.67452,9.67485,14.22,9.67601,9.67616,9.67594,9.67614,12.74,True
'2018-04-10T00:21:00',9.67485,9.67485,9.67388,9.67404,41.35,9.6762,9.67625,9.67534,9.67562,29.75,False
'2018-04-10T00:22:00',9.67391,9.67393,9.67351,9.67366,29.01,9.67549,9.67549,9.67508,9.67524,21.5,False
'2018-04-10T00:23:00',9.67366,9.67366,9.67293,9.67293,44.76,9.67519,9.67519,9.67422,9.67422,35.25,False
'2018-04-10T00:24:00',9.67292,9.67292,9.67174,9.67218,34.11,9.67422,9.67447,9.67333,9.67371,24.75,False
'2018-04-10T00:25:00',9.67225,9.67225,9.67218,9.67219,3.0,9.67378,9.67378,9.67371,9.67371,4.5,True
'2018-04-10T00:26:00',9.67219,9.67225,9.67219,9.67225,3.0,9.67374,9.67381,9.67371,9.67381,4.5,True
'2018-04-10T00:27:00',9.67231,9.67263,9.67227,9.6726,10.5,9.67389,9.67416,9.67383,9.67413,15.75,False
'2018-04-10T00:28:00',9.6726,9.6726,9.6726,9.6726,0.0,9.67413,9.67413,9.67413,9.67413,0.0,False
'2018-04-10T00:29:00',9.67245,9.67245,9.67226,9.67234,3.0,9.67398,9.67409,9.67382,9.67392,5.25,True
'2018-04-10T00:30:00',9.67237,9.6726,9.67201,9.67205,16.12,9.6739,9.67413,9.67354,9.67358,25.25,False
'2018-04-10T00:31:00',9.67216,9.67221,9.672,9.672,7.0,9.67369,9.67373,9.67343,9.67343,10.5,False
'2018-04-10T00:32:00',9.67198,9.6722,9.6719,9.67205,14.74,9.67343,9.67373,9.67326,9.67363,19.5,False
'2018-04-10T00:33:00',9.67204,9.67205,9.67182,9.67187,11.58,9.67364,9.67364,9.6734,9.67342,7.62,True
'2018-04-10T00:34:00',9.67187,9.67225,9.67183,9.67205,19.82,9.67343,9.67366,9.67331,9.67337,15.5,True
'2018-04-10T00:35:00',9.67187,9.67224,9.67187,9.67224,14.59,9.67345,9.6737,9.67328,9.6737,12.0,True
'2018-04-10T00:36:00',9.67242,9.67251,9.67242,9.6725,4.48,9.6737,9.67409,9.6737,9.67408,3.0,True
'2018-04-10T00:37:00',9.67251,9.67253,9.67251,9.67251,5.6,9.6741,9.67411,9.67409,9.67409,4.5,True
'2018-04-10T00:38:00',9.67252,9.67259,9.67251,9.67251,10.08,9.67411,9.67418,9.6741,9.67411,6.75,False
'2018-04-10T00:39:00',9.67252,9.67252,9.67251,9.67252,5.6,9.6741,9.67411,9.6741,9.6741,3.75,True
'2018-04-10T00:40:00',9.67257,9.67257,9.67251,9.67252,19.04,9.67415,9.67416,9.6741,9.6741,12.75,False
'2018-04-10T00:41:00',9.67248,9.67253,9.67248,9.67253,2.24,9.67405,9.67411,9.67405,9.67411,1.5,False
'2018-04-10T00:42:00',9.67252,9.67252,9.67252,9.67252,1.12,9.67412,9.67412,9.67412,9.67412,0.75,True
'2018-04-10T00:43:00',9.67255,9.67255,9.67254,9.67254,4.48,9.67412,9.67414,9.67412,9.67412,3.0,True
'2018-04-10T00:44:00',9.67258,9.67261,9.67246,9.67246,11.95,9.67404,9.67418,9.67403,9.67403,8.25,False
'2018-04-10T00:45:00',9.67249,9.67253,9.67245,9.67253,3.36,9.67409,9.67411,9.67404,9.67411,2.25,False
'2018-04-10T00:46:00',9.67246,9.6725,9.67245,9.6725,4.48,9.67403,9.67408,9.67403,9.67408,3.0,True
'2018-04-10T00:47:00',9.67253,9.67253,9.6725,9.6725,2.24,9.67411,9.67411,9.67408,9.67408,1.5,True
'2018-04-10T00:48:00',9.6725,9.67255,9.6725,9.67255,2.24,9.67408,9.67414,9.67408,9.67414,1.5,True
'2018-04-10T00:49:00',9.6726,9.67295,9.67255,9.67288,19.31,9.67409,9.67444,9.67409,9.67444,15.75,False
'2018-04-10T00:50:00',9.67286,9.67286,9.67235,9.67235,17.55,9.67444,9.67444,9.67394,9.67395,11.25,False
'2018-04-10T00:51:00',9.67235,9.67254,9.67227,9.67249,19.43,9.67394,9.67412,9.67377,9.67406,14.25,False
'2018-04-10T00:52:00',9.67251,9.67252,9.67231,9.67233,3.74,9.67411,9.67411,9.67376,9.67376,3.0,False
'2018-04-10T00:53:00',9.67233,9.67233,9.67224,9.67224,1.5,9.67378,9.67378,9.6737,9.6737,1.5,False
'2018-04-10T00:54:00',9.67216,9.6722,9.67171,9.67171,11.96,9.67373,9.67377,9.67321,9.67326,9.0,False
'2018-04-10T00:55:00',9.67172,9.67173,9.67172,9.67173,2.74,9.67326,9.67331,9.67326,9.67331,2.25,True
'2018-04-10T00:56:00',9.67172,9.67197,9.67143,9.67158,15.32,9.67332,9.67337,9.67301,9.67316,11.0,False
'2018-04-10T00:57:00',9.67157,9.67157,9.6713,9.67139,11.95,9.67314,9.67314,9.67285,9.67297,8.25,False
'2018-04-10T00:58:00',9.67138,9.67152,9.67129,9.6713,7.47,9.67298,9.67298,9.67286,9.6729,5.25,False
'2018-04-10T00:59:00',9.6713,9.67133,9.67129,9.6713,5.6,9.67279,9.67291,9.67279,9.67287,3.75,True
'2018-04-10T01:00:00',9.67138,9.67151,9.67099,9.67111,29.07,9.67281,9.67314,9.67232,9.67247,28.25,False
'2018-04-10T01:01:00',9.67116,9.67154,9.6711,9.67131,18.72,9.67255,9.67289,9.67253,9.67271,22.24,False
'2018-04-10T01:02:00',9.67132,9.6715,9.67131,9.6715,10.83,9.67274,9.67291,9.67271,9.67291,7.5,True
'2018-04-10T01:03:00',9.67151,9.67155,9.67143,9.67143,8.96,9.67291,9.67295,9.67284,9.67284,6.0,False
'2018-04-10T01:04:00',9.67144,9.67152,9.67139,9.67152,7.84,9.67284,9.67295,9.6728,9.67293,5.25,True
'2018-04-10T01:05:00',9.67158,9.67165,9.67157,9.67157,10.08,9.67301,9.67307,9.67298,9.67298,6.75,True
'2018-04-10T01:06:00',9.67154,9.67182,9.67148,9.67182,15.31,9.67295,9.67323,9.67288,9.67323,10.5,True
'2018-04-10T01:07:00',9.67185,9.67194,9.67185,9.67193,5.6,9.67326,9.67335,9.67326,9.67334,3.75,True
'2018-04-10T01:08:00',9.67197,9.67235,9.67197,9.67235,13.08,9.6734,9.67376,9.67339,9.67376,9.75,True
'2018-04-10T01:09:00',9.67233,9.67271,9.67224,9.67269,22.05,9.67374,9.67409,9.67361,9.67395,18.73,False
'2018-04-10T01:10:00',9.67269,9.67271,9.67183,9.67183,21.68,9.67396,9.67409,9.67309,9.67313,19.47,False
'2018-04-10T01:11:00',9.67186,9.67186,9.67125,9.67151,20.55,9.67313,9.67313,9.67249,9.67288,17.61,True
'2018-04-10T01:12:00',9.6715,9.67189,9.6715,9.67175,17.81,9.67281,9.6732,9.67281,9.67304,14.62,False
'2018-04-10T01:13:00',9.67169,9.67183,9.67162,9.67167,19.05,9.673,9.67313,9.67296,9.67305,19.09,False
'2018-04-10T01:14:00',9.67169,9.6718,9.67161,9.67165,31.78,9.67305,9.67312,9.67289,9.67294,31.77,False
'2018-04-10T01:15:00',9.67165,9.67168,9.67159,9.67168,4.5,9.67288,9.67288,9.67268,9.67277,4.5,False
'2018-04-10T01:16:00',9.67168,9.67168,9.6716,9.6716,2.25,9.67276,9.67277,9.67276,9.67277,2.25,False
'2018-04-10T01:17:00',9.67149,9.6715,9.67143,9.6715,8.6,9.67277,9.67277,9.67268,9.67276,6.75,True
'2018-04-10T01:18:00',9.67147,9.67155,9.67123,9.67147,15.34,9.67276,9.67284,9.67253,9.67276,13.12,True
'2018-04-10T01:19:00',9.67149,9.67186,9.67147,9.67186,6.74,9.67276,9.67317,9.67276,9.67316,6.0,True
'2018-04-10T01:20:00',9.67185,9.67233,9.67185,9.67225,10.87,9.67317,9.67363,9.67317,9.67355,13.85,False
'2018-04-10T01:21:00',9.67233,9.67233,9.67202,9.67222,13.46,9.67363,9.67363,9.67309,9.67339,12.37,True
'2018-04-10T01:22:00',9.67225,9.67237,9.67207,9.67207,12.71,9.67339,9.67363,9.67323,9.67323,9.75,False
'2018-04-10T01:23:00',9.67207,9.67215,9.67143,9.67172,26.92,9.67316,9.67339,9.67269,9.67292,19.87,False
'2018-04-10T01:24:00',9.67164,9.67167,9.67111,9.67111,44.51,9.67276,9.67277,9.67221,9.67221,32.62,False
'2018-04-10T01:25:00',9.67111,9.67111,9.67105,9.67108,8.98,9.67229,9.67233,9.67221,9.67229,7.5,False
'2018-04-10T01:26:00',9.67107,9.67107,9.67105,9.67105,2.62,9.6723,9.6723,9.67229,9.67229,2.25,True
'2018-04-10T01:27:00',9.67131,9.6714,9.67128,9.67135,11.58,9.67252,9.67262,9.67246,9.67261,7.5,False
'2018-04-10T01:28:00',9.67131,9.67134,9.67113,9.67114,9.22,9.67261,9.67261,9.67242,9.67243,6.5,True
'2018-04-10T01:29:00',9.67177,9.67198,9.67177,9.67198,2.62,9.67287,9.67322,9.67287,9.67322,2.25,True
'2018-04-10T01:30:00',9.67208,9.67276,9.67208,9.67276,10.5,9.67332,9.67378,9.67332,9.67377,12.75,False
'2018-04-10T01:31:00',9.67276,9.67276,9.67174,9.67174,18.0,9.67376,9.67376,9.67299,9.67299,19.5,False
'2018-04-10T01:32:00',9.67166,9.67182,9.67154,9.67182,7.48,9.67296,9.67296,9.67273,9.6728,6.0,True
'2018-04-10T01:33:00',9.67182,9.67203,9.6718,9.6718,7.87,9.67296,9.67313,9.67296,9.67296,7.5,False
'2018-04-10T01:34:00',9.6718,9.67203,9.67153,9.67203,9.0,9.6728,9.67313,9.67272,9.67312,9.0,True
'2018-04-10T01:35:00',9.67205,9.67237,9.67205,9.67237,3.75,9.67312,9.67352,9.67312,9.67351,3.75,True
'2018-04-10T01:36:00',9.67237,9.673,9.67235,9.67278,16.21,9.67352,9.67398,9.67335,9.67398,13.5,True
'2018-04-10T01:37:00',9.67282,9.6732,9.67245,9.6728,34.37,9.67398,9.67431,9.67367,9.6739,24.75,False
'2018-04-10T01:38:00',9.67284,9.67284,9.6727,9.6727,6.73,9.67406,9.67407,9.67398,9.67399,5.25,False
'2018-04-10T01:39:00',9.67267,9.67273,9.67234,9.67234,12.75,9.67382,9.67399,9.67351,9.67351,12.75,False
'2018-04-10T01:40:00',9.67225,9.67225,9.67032,9.67088,42.37,9.67351,9.67351,9.67163,9.67217,42.0,False
'2018-04-10T01:41:00',9.67088,9.67119,9.67072,9.67119,22.47,9.67218,9.67249,9.67199,9.67249,19.25,True
'2018-04-10T01:42:00',9.67127,9.67237,9.67127,9.67229,36.08,9.67254,9.67366,9.67254,9.67359,35.58,True
'2018-04-10T01:43:00',9.67228,9.67245,9.67228,9.67245,7.49,9.6736,9.67374,9.67359,9.67373,8.6,False
'2018-04-10T01:44:00',9.67237,9.67237,9.67198,9.67221,18.74,9.67366,9.67367,9.67327,9.67353,23.83,True
'2018-04-10T01:45:00',9.67222,9.67246,9.67215,9.67239,29.96,9.67352,9.67376,9.67338,9.67368,31.46,False
'2018-04-10T01:46:00',9.67238,9.67246,9.6722,9.67221,109.02,9.67369,9.67376,9.67345,9.67348,72.37,False
'2018-04-10T01:47:00',9.67227,9.67245,9.67215,9.67219,64.47,9.67349,9.67374,9.67343,9.67343,49.5,False
'2018-04-10T01:48:00',9.67221,9.67225,9.67165,9.67173,258.93,9.67343,9.67352,9.67296,9.67304,233.86,True
'2018-04-10T01:49:00',9.67174,9.67229,9.67166,9.67172,148.74,9.67303,9.67358,9.67296,9.67296,119.36,True
'2018-04-10T01:50:00',9.67184,9.6726,9.67181,9.67247,118.38,9.67296,9.67391,9.67296,9.67374,96.75,False
'2018-04-10T01:51:00',9.67241,9.67264,9.67213,9.67238,130.08,9.67366,9.67383,9.67335,9.67366,108.36,True
'2018-04-10T01:52:00',9.67246,9.67274,9.67207,9.67234,56.44,9.67374,9.67398,9.67336,9.67358,41.25,False
'2018-04-10T01:53:00',9.67233,9.67263,9.67203,9.67212,65.03,9.67359,9.6739,9.67327,9.67336,49.87,False
'2018-04-10T01:54:00',9.67213,9.67251,9.672,9.67205,66.5,9.67335,9.6737,9.6732,9.67324,38.85,False
'2018-04-10T01:55:00',9.67205,9.67205,9.67123,9.67124,16.08,9.67335,9.67335,9.67249,9.67249,12.37,False
'2018-04-10T01:56:00',9.67133,9.67207,9.67127,9.67202,25.9,9.67256,9.67328,9.67249,9.67328,17.25,False
'2018-04-10T01:57:00',9.67203,9.67207,9.67167,9.67182,88.61,9.67316,9.67316,9.67271,9.67282,46.0,False
'2018-04-10T01:58:00',9.67182,9.67189,9.67037,9.6704,46.67,9.67286,9.67312,9.67154,9.67154,40.1,False
'2018-04-10T01:59:00',9.67037,9.6705,9.67011,9.67017,32.81,9.67154,9.6717,9.67131,9.67132,29.25,True
'2018-04-10T02:00:00',9.67017,9.67132,9.67016,9.67127,123.9,9.67131,9.67238,9.67094,9.67219,78.74,True
'2018-04-10T02:01:00',9.67127,9.6713,9.67048,9.67087,156.45,9.67227,9.6725,9.6717,9.67194,84.99,True
'2018-04-10T02:02:00',9.67087,9.67131,9.67074,9.67127,31.67,9.67195,9.67257,9.67186,9.67256,25.12,True
'2018-04-10T02:03:00',9.67126,9.67172,9.67123,9.67166,53.25,9.6722,9.67266,9.67199,9.67242,28.5,False
'2018-04-10T02:04:00',9.67162,9.67162,9.67137,9.67155,31.84,9.67242,9.67278,9.67238,9.67269,18.75,True
'2018-04-10T02:05:00',9.67155,9.67193,9.67145,9.6719,19.36,9.6728,9.67304,9.67264,9.67303,23.25,True
'2018-04-10T02:06:00',9.6719,9.67269,9.67187,9.67252,64.44,9.67289,9.67395,9.67257,9.67336,47.0,False
'2018-04-10T02:07:00',9.67253,9.67268,9.67252,9.67264,31.83,9.67343,9.67379,9.67343,9.67363,19.5,True
'2018-04-10T02:08:00',9.67264,9.67429,9.67251,9.67422,54.31,9.67374,9.67548,9.67366,9.67531,49.98,True
'2018-04-10T02:09:00',9.67413,9.67534,9.67378,9.67496,97.01,9.67531,9.67693,9.67449,9.67587,53.0,True
'2018-04-10T02:10:00',9.67497,9.67596,9.67497,9.67582,64.86,9.67587,9.677,9.67587,9.67684,53.74,True
'2018-04-10T02:11:00',9.67574,9.67655,9.67543,9.6761,40.62,9.67684,9.67783,9.67669,9.67735,49.79,True
'2018-04-10T02:12:00',9.67609,9.6767,9.67531,9.67534,61.94,9.67712,9.6781,9.67657,9.67657,66.42,False
'2018-04-10T02:13:00',9.67535,9.67538,9.67441,9.67488,60.6,9.67665,9.67665,9.6755,9.67597,54.48,True
'2018-04-10T02:14:00',9.675,9.67542,9.6745,9.67463,58.0,9.67597,9.67658,9.6757,9.67581,54.09,False
'2018-04-10T02:15:00',9.67463,9.67495,9.67364,9.67386,78.0,9.67586,9.67624,9.67452,9.67511,72.68,False
'2018-04-10T02:16:00',9.67385,9.67419,9.67378,9.67404,39.09,9.67512,9.6754,9.67487,9.67519,32.47,True
'2018-04-10T02:17:00',9.67404,9.67472,9.67298,9.67299,79.93,9.67527,9.676,9.67428,9.67428,73.37,False
'2018-04-10T02:18:00',9.67299,9.67321,9.6724,9.67259,47.37,9.67412,9.67457,9.67358,9.67382,45.96,False
'2018-04-10T02:19:00',9.67264,9.67264,9.67182,9.67208,73.0,9.67382,9.67382,9.67303,9.67314,59.35,False
'2018-04-10T02:20:00',9.67208,9.6726,9.67208,9.67252,50.57,9.67307,9.67382,9.67307,9.67382,48.81,True
'2018-04-10T02:21:00',9.67252,9.67305,9.67251,9.67298,44.36,9.67358,9.67426,9.67334,9.67381,35.75,True
'2018-04-10T02:22:00',9.67297,9.67339,9.67297,9.67339,19.98,9.6739,9.67449,9.6739,9.67448,15.5,True
'2018-04-10T02:23:00',9.67339,9.67342,9.67299,9.67339,17.87,9.67465,9.67469,9.67421,9.67466,21.49,True
'2018-04-10T02:24:00',9.67345,9.67419,9.6734,9.6737,40.23,9.67468,9.675,9.6742,9.6746,34.5,True
'2018-04-10T02:25:00',9.67361,9.6743,9.67361,9.67427,35.48,9.67444,9.67534,9.67444,9.67526,23.0,True
'2018-04-10T02:26:00',9.67427,9.67442,9.67381,9.67442,39.0,9.67539,9.67558,9.675,9.67558,45.68,True
'2018-04-10T02:27:00',9.67442,9.67475,9.67425,9.67472,37.5,9.67531,9.67577,9.67491,9.67534,26.25,True
'2018-04-10T02:28:00',9.67472,9.67514,9.67463,9.67469,33.0,9.67554,9.67606,9.6755,9.67565,22.0,True
'2018-04-10T02:29:00',9.67469,9.67585,9.67469,9.67585,43.62,9.67573,9.67689,9.67573,9.67688,57.24,True
'2018-04-10T02:30:00',9.67585,9.67621,9.67479,9.67485,103.32,9.67692,9.67742,9.67587,9.67599,69.68,False
'2018-04-10T02:31:00',9.67484,9.67488,9.67424,9.67454,51.98,9.67596,9.67617,9.67553,9.67579,39.47,False
'2018-04-10T02:32:00',9.67455,9.67466,9.67448,9.67466,33.39,9.67578,9.67595,9.67578,9.67594,27.0,False
'2018-04-10T02:33:00',9.67466,9.67466,9.67408,9.67423,67.04,9.67593,9.67593,9.67516,9.67534,41.23,True
'2018-04-10T02:34:00',9.67422,9.67472,9.67377,9.67461,40.72,9.67543,9.67594,9.67503,9.67585,51.45,True
'2018-04-10T02:35:00',9.67468,9.67581,9.67468,9.67581,30.49,9.67593,9.67702,9.67593,9.67697,35.0,False
'2018-04-10T02:36:00',9.67581,9.67581,9.6753,9.67544,33.87,9.67696,9.67696,9.67653,9.67673,45.25,False
'2018-04-10T02:37:00',9.67543,9.67555,9.67466,9.67468,20.12,9.67673,9.67681,9.67589,9.67589,27.75,False
'2018-04-10T02:38:00',9.67494,9.67502,9.67472,9.67477,10.37,9.67597,9.67628,9.67597,9.67597,13.5,False
'2018-04-10T02:39:00',9.67491,9.67498,9.67436,9.67436,15.85,9.67613,9.67614,9.6755,9.6755,18.0,False
'2018-04-10T02:40:00',9.67434,9.67454,9.6738,9.67381,45.7,9.6755,9.67567,9.67503,9.67511,27.0,False
'2018-04-10T02:41:00',9.67383,9.6742,9.67371,9.6742,38.22,9.67512,9.67546,9.67495,9.67546,27.37,True
'2018-04-10T02:42:00',9.67419,9.67435,9.67407,9.67428,24.69,9.67546,9.67559,9.67534,9.67558,16.86,False
'2018-04-10T02:43:00',9.67429,9.67429,9.67421,9.67427,15.33,9.67558,9.67559,9.6755,9.6755,7.87,False
'2018-04-10T02:44:00',9.67426,9.67426,9.67314,9.67335,44.49,9.67551,9.67551,9.67439,9.67462,33.74,False
'2018-04-10T02:45:00',9.67343,9.67391,9.67284,9.67284,58.92,9.67462,9.6751,9.67408,9.67408,41.25,False
'2018-04-10T02:46:00',9.67273,9.67333,9.6725,9.67333,36.66,9.67401,9.67463,9.67376,9.67462,30.08,True
'2018-04-10T02:47:00',9.6734,9.67411,9.6734,9.67373,58.36,9.6747,9.67541,9.67466,9.67502,46.08,False
'2018-04-10T02:48:00',9.67373,9.67391,9.67297,9.67301,68.91,9.67494,9.67518,9.67415,9.67431,70.5,False
'2018-04-10T02:49:00',9.67303,9.67313,9.67288,9.67299,45.83,9.67431,9.67432,9.674,9.67423,33.0,True
'2018-04-10T02:50:00',9.67298,9.67458,9.67297,9.67457,87.24,9.67416,9.67582,9.67415,9.6758,68.58,False
'2018-04-10T02:51:00',9.67458,9.67458,9.67399,9.67451,51.44,9.6758,9.6758,9.67517,9.67572,40.86,False
'2018-04-10T02:52:00',9.67451,9.67451,9.67327,9.67334,102.91,9.67564,9.67572,9.67447,9.67454,77.22,False
'2018-04-10T02:53:00',9.67328,9.6745,9.67327,9.67427,56.9,9.67454,9.67573,9.67454,9.67556,56.65,True
'2018-04-10T02:54:00',9.67413,9.67551,9.67413,9.67502,103.17,9.67541,9.67678,9.67529,9.67616,78.22,False
'2018-04-10T02:55:00',9.67478,9.67534,9.67434,9.67481,75.11,9.67593,9.67655,9.67553,9.67603,53.34,False
'2018-04-10T02:56:00',9.6749,9.6749,9.67396,9.67396,20.25,9.67612,9.67612,9.67515,9.67515,13.5,False
'2018-04-10T02:57:00',9.67388,9.67388,9.67284,9.67301,54.5,9.6749,9.6749,9.67411,9.67429,40.48,False
'2018-04-10T02:58:00',9.673,9.67332,9.67276,9.67317,30.75,9.67428,9.67446,9.67392,9.67431,20.24,True
'2018-04-10T02:59:00',9.67316,9.67418,9.67316,9.67395,36.75,9.67431,9.67544,9.6743,9.67524,40.4,True
'2018-04-10T03:00:00',9.67403,9.67434,9.67269,9.67269,48.75,9.67532,9.67564,9.67397,9.674,57.39,False
'2018-04-10T03:01:00',9.6727,9.673,9.67261,9.673,16.5,9.67399,9.6743,9.67382,9.67423,18.74,True
'2018-04-10T03:02:00',9.673,9.67303,9.67236,9.67295,28.0,9.67422,9.67429,9.67365,9.67427,34.44,True
'2018-04-10T03:03:00',9.67296,9.67389,9.67296,9.67389,48.5,9.67426,9.67507,9.67425,9.67507,60.34,True
'2018-04-10T03:04:00',9.67389,9.67469,9.67389,9.67469,30.75,9.67508,9.67596,9.67508,9.67591,45.59,True
'2018-04-10T03:05:00',9.67469,9.67493,9.67461,9.67486,20.25,9.67595,9.67619,9.67585,9.67608,28.05,True
'2018-04-10T03:06:00',9.67486,9.67511,9.67436,9.67511,38.75,9.676,9.67623,9.6756,9.67622,37.5,False
'2018-04-10T03:07:00',9.67511,9.67511,9.67438,9.67455,24.75,9.67623,9.67623,9.67557,9.67584,23.74,False
'2018-04-10T03:08:00',9.67455,9.6746,9.6732,9.6732,65.24,9.67583,9.67583,9.67442,9.67442,52.35,False
'2018-04-10T03:09:00',9.67306,9.67344,9.67209,9.6721,68.99,9.67434,9.67462,9.67315,9.67327,51.35,False
'2018-04-10T03:10:00',9.6721,9.67336,9.67209,9.67312,46.5,9.6734,9.67461,9.6734,9.67442,57.6,True
'2018-04-10T03:11:00',9.67311,9.67382,9.67296,9.67342,82.5,9.67443,9.67506,9.67422,9.67458,124.91,False
'2018-04-10T03:12:00',9.67342,9.6735,9.6717,9.67171,114.0,9.67448,9.67448,9.67257,9.67261,75.75,False
'2018-04-10T03:13:00',9.67178,9.67265,9.67171,9.67256,80.75,9.67262,9.67392,9.67262,9.67372,62.69,True
'2018-04-10T03:14:00',9.67249,9.67311,9.67226,9.67248,69.75,9.67371,9.67427,9.67355,9.67376,64.8,True
'2018-04-10T03:15:00',9.67256,9.67367,9.67249,9.67365,90.5,9.67376,9.67458,9.67337,9.67453,61.0,False
'2018-04-10T03:16:00',9.67361,9.67361,9.67172,9.67179,71.25,9.67453,9.67469,9.67292,9.67304,55.85,False
'2018-04-10T03:17:00',9.67184,9.67273,9.67172,9.67208,82.87,9.67316,9.67398,9.67299,9.67325,57.35,False
'2018-04-10T03:18:00',9.67207,9.67216,9.67145,9.67215,61.12,9.67291,9.67312,9.67227,9.67312,39.0,True
'2018-04-10T03:19:00',9.67216,9.67309,9.67192,9.67302,37.5,9.67327,9.67431,9.67307,9.67416,24.0,True
'2018-04-10T03:20:00',9.67301,9.67355,9.67263,9.67263,72.12,9.67409,9.67478,9.67387,9.67387,49.98,False
'2018-04-10T03:21:00',9.67262,9.6727,9.67217,9.67254,71.25,9.67387,9.67397,9.67305,9.67348,42.5,False
'2018-04-10T03:22:00',9.67254,9.67269,9.67198,9.67269,56.25,9.67367,9.67391,9.6732,9.6739,43.82,True
'2018-04-10T03:23:00',9.67269,9.67274,9.67191,9.67238,65.75,9.67395,9.674,9.67319,9.67354,46.11,True
'2018-04-10T03:24:00',9.67246,9.67332,9.67221,9.67301,66.75,9.67339,9.6745,9.67319,9.67421,50.98,False
'2018-04-10T03:25:00',9.673,9.67301,9.67073,9.67104,78.75,9.67421,9.67421,9.67177,9.67202,58.47,False
'2018-04-10T03:26:00',9.67105,9.67113,9.66972,9.6698,78.42,9.6722,9.67244,9.67093,9.67109,104.09,True
'2018-04-10T03:27:00',9.66988,9.67121,9.66979,9.67105,97.52,9.67109,9.67229,9.67087,9.67212,57.84,True
'2018-04-10T03:28:00',9.67105,9.6716,9.67104,9.67137,43.8,9.67231,9.67279,9.67231,9.67242,39.57,True
'2018-04-10T03:29:00',9.67153,9.67167,9.67035,9.67098,75.28,9.67242,9.6729,9.67161,9.67226,57.55,False
'2018-04-10T03:30:00',9.67098,9.67136,9.66954,9.67136,95.41,9.67188,9.67265,9.67055,9.67265,83.39,True
'2018-04-10T03:31:00',9.67151,9.67191,9.67104,9.67104,42.72,9.67277,9.67321,9.67199,9.67215,43.14,False
'2018-04-10T03:32:00',9.67103,9.67104,9.67016,9.67026,47.9,9.67232,9.67232,9.6714,9.67155,48.28,False
'2018-04-10T03:33:00',9.67026,9.67088,9.67012,9.67018,78.16,9.67116,9.67216,9.67089,9.671,49.0,False
'2018-04-10T03:34:00',9.67018,9.67034,9.67017,9.67034,43.5,9.6712,9.67143,9.6712,9.67135,29.0,True
'2018-04-10T03:35:00',9.67034,9.67104,9.67002,9.6706,68.25,9.67143,9.67232,9.67129,9.67182,83.94,False
'2018-04-10T03:36:00',9.6706,9.67107,9.67051,9.67051,53.25,9.67171,9.67195,9.67137,9.67151,34.0,True
'2018-04-10T03:37:00',9.67054,9.67111,9.67052,9.67099,48.0,9.67158,9.67237,9.67158,9.67212,40.24,False
'2018-04-10T03:38:00',9.67114,9.67114,9.66989,9.66997,69.75,9.67212,9.67218,9.67107,9.67107,76.92,False
'2018-04-10T03:39:00',9.66997,9.67028,9.66955,9.66979,43.25,9.67115,9.67123,9.67049,9.67073,29.0,False
'2018-04-10T03:40:00',9.6698,9.67014,9.66959,9.66959,51.36,9.67072,9.67137,9.67057,9.67071,54.15,False
'2018-04-10T03:41:00',9.66959,9.66959,9.66837,9.66903,67.62,9.67076,9.67076,9.66963,9.6703,100.89,False
'2018-04-10T03:42:00',9.66904,9.66912,9.66858,9.66861,70.88,9.67029,9.67029,9.66955,9.66963,43.98,True
'2018-04-10T03:43:00',9.66861,9.66952,9.66826,9.66942,90.39,9.66982,9.67073,9.66955,9.67062,92.59,True
'2018-04-10T03:44:00',9.66934,9.67024,9.66913,9.67024,38.74,9.67056,9.6715,9.6704,9.6715,51.75,True
'2018-04-10T03:45:00',9.67032,9.67032,9.66983,9.66983,53.5,9.6715,9.6715,9.67072,9.67079,36.75,False
'2018-04-10T03:46:00',9.66983,9.66983,9.66779,9.66779,94.99,9.67085,9.67113,9.66883,9.66899,69.82,False
'2018-04-10T03:47:00',9.66787,9.66799,9.66782,9.66793,27.94,9.66899,9.66925,9.66899,9.66925,24.23,True
'2018-04-10T03:48:00',9.66794,9.66873,9.6679,9.66865,113.88,9.66924,9.67036,9.66887,9.66957,63.0,False
'2018-04-10T03:49:00',9.66874,9.66884,9.66788,9.66857,133.59,9.66958,9.67004,9.66898,9.6697,66.11,True
'2018-04-10T03:50:00',9.6685,9.66946,9.66786,9.66929,93.4,9.6697,9.67074,9.6691,9.67059,96.56,True
'2018-04-10T03:51:00',9.66937,9.66993,9.66913,9.66913,84.5,9.67067,9.67114,9.67,9.67043,83.8,False
'2018-04-10T03:52:00',9.66913,9.66969,9.66905,9.66922,66.73,9.67036,9.67083,9.67027,9.67044,72.92,False
'2018-04-10T03:53:00',9.66938,9.66957,9.66799,9.66847,70.97,9.67056,9.67058,9.66903,9.66951,96.35,False
'2018-04-10T03:54:00',9.66839,9.66924,9.66806,9.66877,171.94,9.66951,9.67036,9.66911,9.66988,90.24,True
'2018-04-10T03:55:00',9.66873,9.67022,9.66866,9.6698,152.96,9.66988,9.67149,9.66983,9.67108,132.86,True
'2018-04-10T03:56:00',9.6698,9.6709,9.6698,9.67051,53.23,9.67101,9.67195,9.67101,9.67148,86.67,False
'2018-04-10T03:57:00',9.67023,9.67081,9.66869,9.66872,74.0,9.67137,9.67184,9.6698,9.66989,47.25,False
'2018-04-10T03:58:00',9.66872,9.66931,9.66797,9.66797,90.25,9.66997,9.67053,9.66927,9.66927,94.37,False
'2018-04-10T03:59:00',9.66789,9.66831,9.667,9.66739,93.49,9.66908,9.66934,9.66809,9.66849,168.5,False
'2018-04-10T04:00:00',9.6673,9.6673,9.66593,9.66653,122.0,9.6685,9.66854,9.66711,9.66766,87.62,False
'2018-04-10T04:01:00',9.66653,9.667,9.66637,9.66661,82.32,9.66772,9.6683,9.66754,9.66778,106.42,True
'2018-04-10T04:02:00',9.6666,9.66752,9.6666,9.66744,56.23,9.66785,9.6687,9.66778,9.66869,105.79,True
'2018-04-10T04:03:00',9.66738,9.6678,9.66613,9.66621,74.45,9.66863,9.66887,9.66722,9.66722,40.87,False
'2018-04-10T04:04:00',9.6662,9.66637,9.66565,9.66582,100.17,9.6673,9.66759,9.66692,9.66712,116.5,True
'2018-04-10T04:05:00',9.66582,9.66661,9.6652,9.66652,97.19,9.66707,9.66785,9.66638,9.6678,146.15,True
'2018-04-10T04:06:00',9.66661,9.66715,9.66645,9.66661,61.99,9.66779,9.66816,9.6674,9.66769,46.58,False
'2018-04-10T04:07:00',9.66668,9.66668,9.66542,9.66543,74.92,9.66769,9.66798,9.66669,9.66672,88.11,False
'2018-04-10T04:08:00',9.66549,9.66613,9.66541,9.66606,47.87,9.66672,9.66744,9.66659,9.66722,70.61,False
'2018-04-10T04:09:00',9.66598,9.66606,9.66515,9.66538,81.7,9.66722,9.66722,9.66619,9.66651,53.73,False
'2018-04-10T04:10:00',9.66539,9.66561,9.66372,9.66381,108.37,9.6665,9.66671,9.66497,9.66499,145.57,False
'2018-04-10T04:11:00',9.6638,9.66501,9.66373,9.66486,107.45,9.665,9.66618,9.66494,9.6661,151.66,True
'2018-04-10T04:12:00',9.66486,9.66564,9.66368,9.66368,94.54,9.66612,9.66662,9.6646,9.66469,60.12,False
'2018-04-10T04:13:00',9.66384,9.66415,9.66324,9.66329,69.41,9.66468,9.66544,9.66448,9.66448,66.13,False
'2018-04-10T04:14:00',9.66325,9.66407,9.66254,9.6627,93.96,9.66442,9.66535,9.66385,9.66394,95.13,False
'2018-04-10T04:15:00',9.66278,9.66338,9.66122,9.66177,156.37,9.66405,9.66471,9.66216,9.66278,101.99,True
'2018-04-10T04:16:00',9.66169,9.6642,9.66091,9.66334,190.75,9.66278,9.66519,9.66211,9.66439,149.95,True
'2018-04-10T04:17:00',9.66334,9.66475,9.66254,9.66453,100.92,9.66447,9.66605,9.66377,9.66581,101.87,True
'2018-04-10T04:18:00',9.66483,9.66515,9.66431,9.66491,165.06,9.66613,9.66686,9.66523,9.66569,91.25,False
'2018-04-10T04:19:00',9.66491,9.66523,9.66424,9.66458,162.65,9.66588,9.66627,9.66549,9.66565,117.75,True
'2018-04-10T04:20:00',9.66457,9.66569,9.66363,9.66569,153.16,9.66574,9.66692,9.66487,9.6669,150.05,True
'2018-04-10T04:21:00',9.66567,9.66574,9.66446,9.66574,114.5,9.66689,9.66694,9.66534,9.66694,108.11,True
'2018-04-10T04:22:00',9.66574,9.66605,9.66404,9.66519,149.6,9.66695,9.66733,9.66526,9.66643,125.62,True
'2018-04-10T04:23:00',9.66534,9.66644,9.66516,9.66636,166.49,9.66649,9.66766,9.66636,9.6676,134.95,True
'2018-04-10T04:24:00',9.66641,9.66652,9.66354,9.66365,193.46,9.66765,9.66765,9.66459,9.66484,111.49,False
'2018-04-10T04:25:00',9.66367,9.6648,9.66305,9.66317,146.2,9.66483,9.66602,9.66429,9.66443,122.62,True
'2018-04-10T04:26:00',9.66312,9.66486,9.66282,9.66448,111.54,9.66439,9.66615,9.6638,9.66568,110.36,False
'2018-04-10T04:27:00',9.66448,9.6648,9.66278,9.6629,200.84,9.66569,9.66616,9.66362,9.66362,108.0,False
'2018-04-10T04:28:00',9.66274,9.66384,9.66158,9.66248,144.95,9.66362,9.66471,9.66263,9.6635,87.5,False
'2018-04-10T04:29:00',9.66252,9.66266,9.66094,9.66251,216.59,9.66351,9.66396,9.66224,9.66373,149.56,True
'2018-04-10T04:30:00',9.6625,9.66296,9.66162,9.66215,133.97,9.66369,9.66445,9.66256,9.66311,71.86,True
'2018-04-10T04:31:00',9.66215,9.66347,9.66175,9.66228,123.83,9.66318,9.66465,9.66279,9.6635,81.74,False
'2018-04-10T04:32:00',9.66219,9.66275,9.66033,9.66058,108.73,9.66336,9.66391,9.66137,9.66184,155.75,False
'2018-04-10T04:33:00',9.66054,9.66086,9.65934,9.66027,90.43,9.66185,9.66196,9.66044,9.66131,77.25,True
'2018-04-10T04:34:00',9.6603,9.66274,9.6603,9.66204,89.22,9.66131,9.66393,9.66131,9.66314,78.49,True
'2018-04-10T04:35:00',9.66196,9.66302,9.66189,9.66294,66.61,9.66314,9.66397,9.66314,9.66388,91.49,True
'2018-04-10T04:36:00',9.66293,9.66319,9.66234,9.66288,48.66,9.66389,9.66435,9.66357,9.66413,51.37,False
'2018-04-10T04:37:00',9.66279,9.66314,9.66219,9.66307,52.97,9.66405,9.66422,9.66335,9.66422,68.5,True
'2018-04-10T04:38:00',9.66313,9.66342,9.66208,9.66208,35.75,9.66423,9.66423,9.66289,9.66289,52.5,True
'2018-04-10T04:39:00',9.66207,9.66389,9.66192,9.66379,103.78,9.66305,9.66508,9.66305,9.66506,89.29,True
'2018-04-10T04:40:00',9.66379,9.66479,9.66371,9.66455,86.98,9.66509,9.66597,9.665,9.66563,147.28,True
'2018-04-10T04:41:00',9.66455,9.66538,9.66455,9.66499,74.5,9.66576,9.66634,9.66567,9.66604,155.32,True
'2018-04-10T04:42:00',9.66499,9.66544,9.66474,9.66529,109.32,9.66601,9.6664,9.66577,9.6664,66.75,True
'2018-04-10T04:43:00',9.66529,9.66668,9.66498,9.66655,61.85,9.66632,9.6678,9.66616,9.66776,62.9,True
'2018-04-10T04:44:00',9.6666,9.66748,9.66617,9.66695,47.75,9.66776,9.66818,9.66745,9.66771,80.9,False
'2018-04-10T04:45:00',9.66694,9.66694,9.66618,9.66619,69.82,9.66771,9.66793,9.66739,9.66739,85.94,True
'2018-04-10T04:46:00',9.66618,9.66725,9.6661,9.66701,50.0,9.66739,9.66826,9.66727,9.66802,91.67,True
'2018-04-10T04:47:00',9.6672,9.66804,9.66711,9.66748,52.0,9.66802,9.66904,9.66796,9.6685,102.33,False
'2018-04-10T04:48:00',9.66739,9.66739,9.66625,9.66641,46.43,9.6685,9.6685,9.6675,9.66769,41.73,False
'2018-04-10T04:49:00',9.66649,9.66696,9.66648,9.66659,60.88,9.66769,9.66824,9.66769,9.66783,61.45,True
'2018-04-10T04:50:00',9.66653,9.66735,9.66653,9.66713,68.25,9.66783,9.66828,9.66766,9.66799,122.67,False
'2018-04-10T04:51:00',9.66691,9.66701,9.6663,9.66635,102.75,9.66799,9.66807,9.66738,9.66744,124.9,False
'2018-04-10T04:52:00',9.66635,9.66637,9.66507,9.66531,97.19,9.66747,9.66753,9.66622,9.66649,133.49,True
'2018-04-10T04:53:00',9.66523,9.66798,9.66523,9.6679,65.12,9.66649,9.66885,9.66648,9.66885,121.9,False
'2018-04-10T04:54:00',9.6679,9.6679,9.66698,9.66706,49.33,9.66887,9.66887,9.66828,9.66833,63.64,True
'2018-04-10T04:55:00',9.66707,9.66801,9.66691,9.66793,39.45,9.66829,9.66914,9.6681,9.66914,60.92,True
'2018-04-10T04:56:00',9.66809,9.66836,9.66744,9.66828,40.75,9.66914,9.66917,9.66875,9.66911,79.74,False
'2018-04-10T04:57:00',9.66793,9.66799,9.66761,9.66796,49.59,9.66911,9.66926,9.66888,9.66923,52.11,True
'2018-04-10T04:58:00',9.66787,9.66808,9.66753,9.66777,39.1,9.66908,9.66925,9.66869,9.66893,54.75,True
'2018-04-10T04:59:00',9.66791,9.66828,9.66729,9.66749,21.75,9.66916,9.66916,9.66822,9.66829,36.0,False
'2018-04-10T05:00:00',9.66713,9.6672,9.66675,9.66683,35.6,9.66829,9.66839,9.66783,9.66806,33.5,True
'2018-04-10T05:01:00',9.66683,9.6677,9.66668,9.66707,45.6,9.66805,9.66874,9.66785,9.66823,63.0,False
'2018-04-10T05:02:00',9.66725,9.6676,9.66679,9.66759,45.0,9.66823,9.66835,9.66782,9.66835,68.24,True
'2018-04-10T05:03:00',9.6676,9.66789,9.66715,9.66751,61.12,9.66835,9.66912,9.66831,9.66876,55.25,False
'2018-04-10T05:04:00',9.66759,9.66775,9.66705,9.66724,43.24,9.66876,9.66885,9.66818,9.66842,57.5,False
'2018-04-10T05:05:00',9.66719,9.66741,9.66674,9.66678,44.5,9.66842,9.66842,9.66775,9.66775,80.75,False
'2018-04-10T05:06:00',9.66657,9.66728,9.66657,9.66728,33.0,9.66775,9.66843,9.66772,9.66843,24.62,True
'2018-04-10T05:07:00',9.66728,9.66796,9.66728,9.66753,37.0,9.66849,9.6692,9.66849,9.66879,37.25,True
'2018-04-10T05:08:00',9.66773,9.6682,9.66765,9.66765,37.5,9.66879,9.66919,9.66872,9.66872,72.97,False
'2018-04-10T05:09:00',9.66749,9.66789,9.6671,9.66713,44.61,9.66873,9.66905,9.66803,9.66803,29.99,True
'2018-04-10T05:10:00',9.66706,9.66813,9.66706,9.66813,40.12,9.66803,9.66929,9.66803,9.66929,46.53,True
'2018-04-10T05:11:00',9.66819,9.66835,9.66765,9.66781,26.0,9.66931,9.66942,9.66866,9.66873,43.82,False
'2018-04-10T05:12:00',9.66764,9.66764,9.66664,9.66682,74.45,9.66874,9.66874,9.66741,9.66772,46.25,False
'2018-04-10T05:13:00',9.66698,9.66698,9.66561,9.66607,87.94,9.66787,9.66799,9.66686,9.66733,65.56,False
'2018-04-10T05:14:00',9.66611,9.66671,9.66583,9.666,57.79,9.66734,9.66788,9.66702,9.66726,61.5,False
'2018-04-10T05:15:00',9.66595,9.66659,9.66595,9.66633,45.7,9.66725,9.66775,9.66686,9.66725,27.25,False
'2018-04-10T05:16:00',9.66633,9.66639,9.6656,9.6656,65.0,9.66732,9.66761,9.66678,9.66678,36.25,False
'2018-04-10T05:17:00',9.66561,9.66584,9.6647,9.66477,52.04,9.66678,9.66703,9.66584,9.66609,52.83,False
'2018-04-10T05:18:00',9.66478,9.66487,9.66462,9.66477,59.8,9.66583,9.66583,9.66552,9.66561,29.0,True
'2018-04-10T05:19:00',9.66478,9.66506,9.66454,9.66506,74.42,9.66568,9.66634,9.66568,9.66626,45.23,True
'2018-04-10T05:20:00',9.66489,9.66514,9.66466,9.66514,36.81,9.66612,9.66633,9.66596,9.66633,48.68,True
'2018-04-10T05:21:00',9.66506,9.66537,9.6648,9.66529,41.94,9.66633,9.66638,9.66568,9.66623,23.62,True
'2018-04-10T05:22:00',9.66529,9.6665,9.66529,9.6665,47.24,9.66642,9.66768,9.66642,9.66768,34.61,True
'2018-04-10T05:23:00',9.66649,9.66712,9.66645,9.66681,42.23,9.66769,9.66828,9.66762,9.66805,57.84,False
'2018-04-10T05:24:00',9.66681,9.66681,9.66445,9.66464,62.59,9.66787,9.66787,9.66545,9.66595,42.74,False
'2018-04-10T05:25:00',9.66474,9.66488,9.66346,9.6642,114.14,9.66602,9.66607,9.66469,9.66538,79.09,False
'2018-04-10T05:26:00',9.6642,9.66427,9.66338,9.66338,52.54,9.6655,9.66551,9.6646,9.6646,50.91,False
'2018-04-10T05:27:00',9.66338,9.66422,9.66271,9.66277,67.68,9.66464,9.66524,9.6637,9.66377,43.73,False
'2018-04-10T05:28:00',9.66293,9.66357,9.66234,9.66234,81.17,9.66396,9.66484,9.66338,9.66345,68.77,False
'2018-04-10T05:29:00',9.66235,9.66289,9.66161,9.66289,49.8,9.66346,9.66408,9.66283,9.66408,55.5,False
'2018-04-10T05:30:00',9.66279,9.66283,9.66183,9.66198,87.96,9.66408,9.66408,9.66304,9.66304,49.86,False
'2018-04-10T05:31:00',9.66198,9.66225,9.6616,9.66208,55.34,9.66315,9.66352,9.66284,9.66331,43.36,True
'2018-04-10T05:32:00',9.66208,9.66351,9.66202,9.66328,33.23,9.66332,9.66457,9.66331,9.66454,55.09,False
'2018-04-10T05:33:00',9.66327,9.66327,9.6627,9.66323,91.18,9.66454,9.66454,9.66387,9.66444,59.2,True
'2018-04-10T05:34:00',9.66324,9.66402,9.66323,9.66401,78.44,9.66444,9.6653,9.66444,9.6653,64.6,True
'2018-04-10T05:35:00',9.66414,9.66477,9.66414,9.66469,38.87,9.6653,9.6658,9.66526,9.66571,60.96,False
'2018-04-10T05:36:00',9.66453,9.66458,9.66406,9.66419,97.25,9.66571,9.66579,9.66516,9.6653,70.34,False
'2018-04-10T05:37:00',9.66421,9.66453,9.66417,9.66446,25.5,9.6653,9.66578,9.6653,9.66572,28.84,True
'2018-04-10T05:38:00',9.66447,9.66456,9.6637,9.66373,22.99,9.66572,9.66572,9.66491,9.66498,28.25,False
'2018-04-10T05:39:00',9.66373,9.6644,9.66372,9.66412,61.25,9.66471,9.66541,9.66469,9.6651,40.75,True
'2018-04-10T05:40:00',9.66412,9.66453,9.66399,9.66409,56.25,9.66509,9.66571,9.66509,9.66524,53.75,False
'2018-04-10T05:41:00',9.66408,9.66451,9.66406,9.66409,42.1,9.66524,9.66562,9.66522,9.66524,41.62,False
'2018-04-10T05:42:00',9.6641,9.66412,9.66326,9.66377,86.84,9.66489,9.6649,9.66402,9.66454,44.75,False
'2018-04-10T05:43:00',9.66377,9.66382,9.66362,9.66375,48.4,9.66473,9.66498,9.66473,9.66483,25.62,True
'2018-04-10T05:44:00',9.66374,9.66465,9.66335,9.6645,60.64,9.66483,9.66576,9.66452,9.66566,56.21,False
'2018-04-10T05:45:00',9.66442,9.66456,9.66377,9.66426,58.5,9.66558,9.6657,9.66454,9.66509,39.87,True
'2018-04-10T05:46:00',9.6642,9.6647,9.66415,9.6647,36.75,9.66509,9.66581,9.66509,9.66581,31.71,True
'2018-04-10T05:47:00',9.6647,9.66532,9.66463,9.66471,51.75,9.6658,9.66653,9.6658,9.66589,69.75,False
'2018-04-10T05:48:00',9.66468,9.66542,9.66458,9.66542,45.75,9.66584,9.66627,9.66548,9.66627,32.98,True
'2018-04-10T05:49:00',9.66542,9.66542,9.66494,9.66499,43.5,9.66646,9.66653,9.66606,9.66615,36.73,False
'2018-04-10T05:50:00',9.66507,9.66519,9.66498,9.66503,16.87,9.66615,9.66629,9.66614,9.66616,17.99,True
'2018-04-10T05:51:00',9.66503,9.66534,9.6642,9.66425,43.5,9.66595,9.66631,9.66493,9.66536,29.75,False
'2018-04-10T05:52:00',9.66425,9.66473,9.66425,9.66464,20.25,9.66539,9.66591,9.66539,9.66567,19.62,True
'2018-04-10T05:53:00',9.66464,9.66534,9.66464,9.66495,51.25,9.66575,9.66651,9.66575,9.66621,62.03,False
'2018-04-10T05:54:00',9.66495,9.66497,9.66456,9.66462,48.74,9.66618,9.66618,9.66541,9.66542,29.0,True
'2018-04-10T05:55:00',9.66462,9.66503,9.66462,9.66503,14.25,9.66557,9.66615,9.66557,9.66605,12.75,True
'2018-04-10T05:56:00',9.66495,9.66533,9.66494,9.66507,20.24,9.66605,9.66651,9.66605,9.66618,19.5,True
'2018-04-10T05:57:00',9.66511,9.66548,9.66499,9.66548,34.09,9.66623,9.66639,9.66591,9.66638,18.25,True
'2018-04-10T05:58:00',9.66548,9.66548,9.66533,9.66541,10.5,9.66646,9.66656,9.66646,9.66656,10.25,False
'2018-04-10T05:59:00',9.6654,9.66543,9.6654,9.66543,3.75,9.66656,9.66659,9.66656,9.66659,3.75,False
'2018-04-10T06:00:00',9.66543,9.66548,9.66497,9.66501,37.5,9.66632,9.66639,9.66591,9.66604,21.75,False
'2018-04-10T06:01:00',9.665,9.66502,9.66458,9.66471,17.25,9.66613,9.66626,9.6658,9.66584,17.62,False
'2018-04-10T06:02:00',9.66471,9.66471,9.66462,9.66462,8.25,9.66593,9.66593,9.66591,9.66592,12.72,True
'2018-04-10T06:03:00',9.66462,9.66481,9.66456,9.66481,13.5,9.66589,9.66591,9.66566,9.66591,9.0,True
'2018-04-10T06:04:00',9.66481,9.66482,9.66437,9.66451,29.25,9.66594,9.66595,9.66554,9.66563,38.14,True
'2018-04-10T06:05:00',9.66451,9.66489,9.66451,9.66482,21.74,9.66561,9.66599,9.66555,9.66593,30.31,True
'2018-04-10T06:06:00',9.6648,9.66525,9.66468,9.66468,22.5,9.66593,9.66638,9.66561,9.66569,21.11,False
'2018-04-10T06:07:00',9.66468,9.66508,9.66456,9.66456,31.25,9.6658,9.66623,9.66567,9.66567,41.87,False
'2018-04-10T06:08:00',9.66462,9.66462,9.66431,9.66431,14.87,9.66567,9.66567,9.6654,9.66544,18.0,False
'2018-04-10T06:09:00',9.66435,9.66435,9.66394,9.66394,33.98,9.66544,9.66544,9.66502,9.66507,19.75,False
'2018-04-10T06:10:00',9.66394,9.66394,9.66339,9.66354,27.74,9.66503,9.66507,9.66442,9.66463,25.25,False
'2018-04-10T06:11:00',9.66355,9.66375,9.66351,9.66362,40.71,9.66463,9.66476,9.66463,9.66476,53.25,False
'2018-04-10T06:12:00',9.66363,9.66366,9.6629,9.66316,36.5,9.66476,9.66476,9.66394,9.66426,24.0,False
'2018-04-10T06:13:00',9.66316,9.66342,9.6631,9.66315,24.37,9.66431,9.66457,9.66424,9.6643,22.5,True
'2018-04-10T06:14:00',9.66321,9.6636,9.66305,9.6632,27.12,9.6643,9.66464,9.6641,9.66429,40.21,False
'2018-04-10T06:15:00',9.66314,9.66322,9.66291,9.66322,24.75,9.66429,9.66437,9.66395,9.66432,18.75,True
'2018-04-10T06:16:00',9.66322,9.66347,9.66308,9.66314,12.75,9.66431,9.66462,9.66421,9.66427,14.25,True
'2018-04-10T06:17:00',9.66317,9.66384,9.66317,9.66367,37.62,9.66427,9.66483,9.66427,9.66475,55.5,False
'2018-04-10T06:18:00',9.6636,9.6636,9.66354,9.66354,6.75,9.66475,9.66475,9.66466,9.66466,5.25,False
'2018-04-10T06:19:00',9.66354,9.66356,9.66314,9.66356,13.86,9.66469,9.66469,9.66427,9.66465,12.75,False
'2018-04-10T06:20:00',9.66355,9.66355,9.66312,9.66313,14.0,9.66465,9.66466,9.66425,9.66425,16.12,True
'2018-04-10T06:21:00',9.66312,9.66357,9.66312,9.66355,16.5,9.66425,9.6647,9.66412,9.6647,12.12,True
'2018-04-10T06:22:00',9.66355,9.66411,9.66355,9.66411,8.25,9.66466,9.66526,9.66458,9.66526,7.75,False
'2018-04-10T06:23:00',9.66411,9.66411,9.66395,9.66407,7.25,9.66518,9.66518,9.66503,9.66508,8.25,True
'2018-04-10T06:24:00',9.66396,9.66413,9.66389,9.66413,39.0,9.66508,9.66521,9.66497,9.66521,26.5,True
'2018-04-10T06:25:00',9.66413,9.66481,9.66413,9.66479,15.0,9.66526,9.66594,9.66526,9.66592,17.62,True
'2018-04-10T06:26:00',9.66486,9.66494,9.66478,9.66478,23.0,9.66592,9.6661,9.66587,9.66587,33.36,True
'2018-04-10T06:27:00',9.66472,9.66557,9.66472,9.6653,63.75,9.66587,9.66655,9.66576,9.66643,44.5,False
'2018-04-10T06:28:00',9.66524,9.66539,9.66514,9.66516,21.0,9.66631,9.66652,9.66623,9.66629,18.87,True
'2018-04-10T06:29:00',9.66531,9.66544,9.66479,9.66501,23.87,9.66629,9.66646,9.66592,9.66612,20.36,False
'2018-04-10T06:30:00',9.66502,9.66502,9.66434,9.66434,73.25,9.66608,9.66608,9.66536,9.66536,50.24,True
'2018-04-10T06:31:00',9.66434,9.66554,9.66423,9.66545,54.75,9.66553,9.66672,9.66539,9.66665,43.35,True
'2018-04-10T06:32:00',9.66545,9.6658,9.66545,9.6658,15.25,9.66664,9.66692,9.6666,9.66685,15.0,False
'2018-04-10T06:33:00',9.66565,9.66565,9.66564,9.66565,15.0,9.66685,9.66685,9.66662,9.66662,9.0,True
'2018-04-10T06:34:00',9.66565,9.66573,9.66553,9.6656,24.0,9.66679,9.66683,9.66671,9.66682,17.37,True
'2018-04-10T06:35:00',9.66564,9.66604,9.66563,9.66563,22.0,9.66682,9.66703,9.66676,9.66678,29.35,False
'2018-04-10T06:36:00',9.66564,9.66573,9.66542,9.66553,18.5,9.66675,9.66685,9.66662,9.66662,10.5,False
'2018-04-10T06:37:00',9.66553,9.6656,9.66544,9.6656,8.25,9.66663,9.66681,9.66663,9.66681,7.37,True
'2018-04-10T06:38:00',9.66572,9.66588,9.66531,9.66532,15.12,9.66681,9.66691,9.66644,9.66645,16.85,False
'2018-04-10T06:39:00',9.66526,9.66526,9.66519,9.66519,15.0,9.66644,9.66644,9.66623,9.66624,10.0,False
'2018-04-10T06:40:00',9.66519,9.66519,9.66503,9.66519,11.25,9.66635,9.66641,9.6663,9.66639,8.0,True
'2018-04-10T06:41:00',9.66519,9.66525,9.66517,9.66517,9.25,9.66636,9.66641,9.66636,9.66638,11.74,True
'2018-04-10T06:42:00',9.66511,9.66527,9.66465,9.66495,38.25,9.66638,9.66643,9.66583,9.66607,26.5,True
'2018-04-10T06:43:00',9.66495,9.66557,9.66495,9.66557,26.25,9.66625,9.66673,9.66625,9.6667,31.29,False
'2018-04-10T06:44:00',9.66557,9.66557,9.66532,9.66532,18.25,9.66672,9.66672,9.66645,9.66648,29.88,False
'2018-04-10T06:45:00',9.66522,9.66527,9.66517,9.66526,15.75,9.66648,9.66648,9.66607,9.66615,11.12,False
'2018-04-10T06:46:00',9.66526,9.66526,9.6649,9.66492,25.49,9.66623,9.66649,9.66608,9.6661,23.25,False
'2018-04-10T06:47:00',9.66494,9.66502,9.66487,9.66493,15.61,9.6661,9.66617,9.66599,9.66608,19.5,True
'2018-04-10T06:48:00',9.66503,9.66549,9.66489,9.66536,39.37,9.66608,9.66642,9.66584,9.66632,25.87,True
'2018-04-10T06:49:00',9.66536,9.6657,9.66536,9.66562,13.5,9.66631,9.66681,9.66631,9.66671,13.12,True
'2018-04-10T06:50:00',9.66562,9.66596,9.66562,9.66577,19.0,9.6667,9.6671,9.6667,9.66686,21.0,False
'2018-04-10T06:51:00',9.66571,9.66575,9.66564,9.66565,15.75,9.66678,9.66684,9.66646,9.66678,11.25,True
'2018-04-10T06:52:00',9.66565,9.66615,9.66565,9.66615,11.24,9.66685,9.66726,9.66684,9.66726,13.61,False
'2018-04-10T06:53:00',9.66611,9.66611,9.66603,9.66604,19.73,9.66726,9.66733,9.66718,9.66718,22.16,False
'2018-04-10T06:54:00',9.66588,9.66604,9.66561,9.66572,32.25,9.66709,9.66713,9.66662,9.6667,22.25,True
'2018-04-10T06:55:00',9.66572,9.66603,9.66556,9.66565,22.49,9.66689,9.66725,9.66679,9.66689,27.31,True
'2018-04-10T06:56:00',9.66572,9.66737,9.66572,9.66706,41.99,9.66689,9.66855,9.66689,9.66819,48.09,True
'2018-04-10T06:57:00',9.66698,9.66741,9.66697,9.66737,32.62,9.66815,9.66849,9.66795,9.66836,20.75,True
'2018-04-10T06:58:00',9.66737,9.66773,9.66736,9.66765,22.49,9.66844,9.66884,9.66844,9.66876,24.93,True
'2018-04-10T06:59:00',9.66765,9.66846,9.66765,9.66846,31.12,9.66877,9.66957,9.66877,9.66956,57.55,False
'2018-04-10T07:00:00',9.66835,9.66835,9.66644,9.66684,86.98,9.66956,9.66956,9.66769,9.66795,71.76,False
'2018-04-10T07:01:00',9.66684,9.6682,9.66684,9.6682,40.5,9.668,9.66937,9.668,9.66937,53.56,False
'2018-04-10T07:02:00',9.66808,9.66809,9.6667,9.66679,28.75,9.66931,9.66931,9.668,9.66804,36.0,False
'2018-04-10T07:03:00',9.66679,9.66687,9.66609,9.66648,51.37,9.66791,9.66792,9.66729,9.66768,37.48,False
'2018-04-10T07:04:00',9.66648,9.66664,9.66632,9.66648,42.74,9.66769,9.66787,9.66762,9.66767,41.0,False
'2018-04-10T07:05:00',9.66655,9.66659,9.66604,9.66611,40.0,9.66774,9.66778,9.66721,9.66721,57.75,False
'2018-04-10T07:06:00',9.66605,9.66647,9.66556,9.666,94.3,9.66721,9.66768,9.66682,9.66722,68.66,False
'2018-04-10T07:07:00',9.66616,9.66616,9.6651,9.66516,53.5,9.66721,9.66731,9.66635,9.66644,48.33,False
'2018-04-10T07:08:00',9.66517,9.66533,9.66459,9.66525,58.35,9.66643,9.66651,9.66576,9.66643,93.28,True
'2018-04-10T07:09:00',9.66513,9.66639,9.66513,9.66638,43.05,9.66644,9.66767,9.66635,9.66762,33.33,True
'2018-04-10T07:10:00',9.66638,9.66649,9.66523,9.66552,66.32,9.66767,9.6678,9.66645,9.66684,84.11,False
'2018-04-10T07:11:00',9.66556,9.66596,9.66555,9.66572,40.0,9.66683,9.66704,9.66675,9.66682,80.74,True
'2018-04-10T07:12:00',9.66572,9.6663,9.66556,9.66575,69.13,9.66679,9.66755,9.66679,9.667,64.27,False
'2018-04-10T07:13:00',9.66575,9.66575,9.6648,9.66532,55.12,9.66686,9.66689,9.66599,9.66653,54.24,False
'2018-04-10T07:14:00',9.66532,9.66541,9.66359,9.66376,59.94,9.66658,9.66658,9.66475,9.66489,82.5,False
'2018-04-10T07:15:00',9.66367,9.66407,9.66351,9.6636,41.36,9.6649,9.66526,9.6647,9.66486,31.49,True
'2018-04-10T07:16:00',9.6636,9.66444,9.66359,9.66415,63.56,9.66478,9.66568,9.66478,9.66544,52.97,False
'2018-04-10T07:17:00',9.66407,9.66447,9.66383,9.66406,37.21,9.66529,9.66561,9.66505,9.6653,53.18,False
'2018-04-10T07:18:00',9.66399,9.66406,9.6636,9.66375,46.42,9.66529,9.66533,9.66486,9.66494,29.97,True
'2018-04-10T07:19:00',9.66374,9.66469,9.66374,9.66438,74.96,9.66495,9.66591,9.66495,9.66567,91.36,False
'2018-04-10T07:20:00',9.66437,9.6647,9.66431,9.66454,32.11,9.66568,9.66581,9.66544,9.6656,45.42,False
'2018-04-10T07:21:00',9.66442,9.66443,9.66368,9.66368,31.5,9.6656,9.66569,9.66482,9.66482,27.37,False
'2018-04-10T07:22:00',9.6637,9.66438,9.66359,9.66437,27.75,9.66482,9.66569,9.66482,9.66569,28.86,True
'2018-04-10T07:23:00',9.66446,9.66447,9.6643,9.66438,20.62,9.66569,9.66569,9.66548,9.66548,27.0,False
'2018-04-10T07:24:00',9.6643,9.66436,9.66354,9.66355,44.25,9.66548,9.66548,9.66466,9.6647,35.5,False
'2018-04-10T07:25:00',9.66354,9.66393,9.66243,9.66393,61.5,9.66475,9.66521,9.66356,9.66521,60.74,True
'2018-04-10T07:26:00',9.66407,9.66462,9.66368,9.66371,53.97,9.66521,9.66568,9.66489,9.66493,76.02,False
'2018-04-10T07:27:00',9.6637,9.66379,9.66205,9.66205,69.75,9.66502,9.66503,9.66329,9.6633,60.66,False
'2018-04-10T07:28:00',9.66206,9.66308,9.66126,9.66126,61.12,9.66333,9.66439,9.6625,9.6625,66.39,False
'2018-04-10T07:29:00',9.66134,9.66188,9.66116,9.6614,45.5,9.66257,9.66297,9.66218,9.66265,76.04,False
'2018-04-10T07:30:00',9.6614,9.66168,9.66041,9.66041,47.3,9.66259,9.66282,9.66164,9.66165,37.23,False
'2018-04-10T07:31:00',9.66042,9.66089,9.66002,9.66075,34.87,9.66165,9.66212,9.66126,9.66196,44.92,True
'2018-04-10T07:32:00',9.66077,9.66101,9.66077,9.66085,31.24,9.66197,9.66205,9.66188,9.66204,39.75,True
'2018-04-10T07:33:00',9.66083,9.66108,9.6608,9.66084,42.99,9.66204,9.66227,9.66188,9.66205,24.5,False
'2018-04-10T07:34:00',9.6609,9.6609,9.66003,9.66004,20.59,9.66213,9.66213,9.66127,9.66127,14.37,False
'2018-04-10T07:35:00',9.66007,9.66023,9.66003,9.66023,13.87,9.66127,9.6614,9.66125,9.66139,28.06,True
'2018-04-10T07:36:00',9.6602,9.66051,9.6602,9.66051,23.62,9.66139,9.66175,9.66139,9.66174,19.74,True
'2018-04-10T07:37:00',9.66083,9.66169,9.66083,9.66153,44.23,9.66202,9.66292,9.66202,9.66275,52.48,False
'2018-04-10T07:38:00',9.6614,9.66163,9.66097,9.66132,28.12,9.6626,9.66277,9.66216,9.66255,35.22,True
'2018-04-10T07:39:00',9.66124,9.66268,9.66116,9.66226,66.75,9.66247,9.66377,9.66236,9.66338,43.87,False
'2018-04-10T07:40:00',9.66233,9.66258,9.66214,9.66252,25.5,9.66345,9.66381,9.66333,9.66365,30.08,True
'2018-04-10T07:41:00',9.66252,9.66288,9.66233,9.66258,32.99,9.66372,9.66412,9.66348,9.66379,37.07,True
'2018-04-10T07:42:00',9.66256,9.66306,9.66256,9.66281,43.25,9.6638,9.66423,9.66368,9.6639,32.5,True
'2018-04-10T07:43:00',9.66281,9.66338,9.66281,9.66338,22.5,9.66391,9.66446,9.66391,9.66446,22.5,False
'2018-04-10T07:44:00',9.66337,9.66338,9.66219,9.6622,31.5,9.66446,9.66446,9.66342,9.66342,32.24,False
'2018-04-10T07:45:00',9.6622,9.66275,9.66213,9.66251,32.25,9.66329,9.66385,9.66313,9.66373,22.62,True
'2018-04-10T07:46:00',9.66252,9.66299,9.66223,9.66251,39.0,9.66373,9.66421,9.66342,9.66372,43.96,False
'2018-04-10T07:47:00',9.66256,9.66287,9.66254,9.6627,33.74,9.66372,9.66406,9.66372,9.66395,46.45,False
'2018-04-10T07:48:00',9.66271,9.66278,9.66168,9.66168,44.0,9.66394,9.66395,9.66264,9.66264,31.24,False
'2018-04-10T07:49:00',9.66169,9.6621,9.66168,9.66187,33.75,9.66271,9.66334,9.66271,9.66309,42.17,True
'2018-04-10T07:50:00',9.66187,9.66305,9.66129,9.66281,31.25,9.663,9.66427,9.66244,9.66386,41.39,False
'2018-04-10T07:51:00',9.6628,9.66281,9.66117,9.66141,56.0,9.66386,9.66386,9.66211,9.6625,37.87,False
'2018-04-10T07:52:00',9.6614,9.66188,9.66125,9.66188,47.0,9.66251,9.6631,9.66242,9.6631,45.97,True
'2018-04-10T07:53:00',9.66196,9.66204,9.66141,9.66179,31.5,9.66317,9.66322,9.66263,9.66304,33.45,True
'2018-04-10T07:54:00',9.6618,9.66313,9.66094,9.66298,61.12,9.66297,9.664,9.66195,9.6639,40.75,True
'2018-04-10T07:55:00',9.66298,9.66306,9.66242,9.66258,26.62,9.66409,9.66426,9.66365,9.66375,37.51,False
'2018-04-10T07:56:00',9.66266,9.66297,9.66228,9.66282,41.37,9.66385,9.66419,9.66351,9.66404,50.91,False
'2018-04-10T07:57:00',9.66272,9.66272,9.66055,9.66078,76.75,9.66397,9.66397,9.66174,9.66198,67.0,False
'2018-04-10T07:58:00',9.66077,9.66083,9.66004,9.66063,36.12,9.66199,9.662,9.66127,9.66182,27.87,False
'2018-04-10T07:59:00',9.6607,9.6607,9.66026,9.66043,25.75,9.66182,9.66192,9.66141,9.66158,31.61,True
'2018-04-10T08:00:00',9.66051,9.66248,9.65956,9.66232,91.23,9.66143,9.66359,9.6608,9.66335,76.62,False
'2018-04-10T08:01:00',9.66232,9.66244,9.65968,9.66069,103.56,9.66354,9.66362,9.66056,9.66192,100.73,True
'2018-04-10T08:02:00',9.66068,9.66266,9.66068,9.66186,91.47,9.66193,9.66374,9.66193,9.66309,90.28,False
'2018-04-10T08:03:00',9.66186,9.66197,9.65994,9.66043,93.86,9.66302,9.66309,9.6609,9.66147,67.87,False
'2018-04-10T08:04:00',9.66044,9.66124,9.65993,9.66084,67.84,9.66147,9.66246,9.66113,9.66204,65.94,True
'2018-04-10T08:05:00',9.66084,9.66179,9.66065,9.66179,66.0,9.662,9.66296,9.66166,9.66296,62.85,True
'2018-04-10T08:06:00',9.66179,9.66187,9.66108,9.66156,89.12,9.66302,9.66306,9.66208,9.66255,61.12,False
'2018-04-10T08:07:00',9.66154,9.66154,9.65804,9.65805,84.96,9.66255,9.66271,9.65917,9.65928,80.54,False
'2018-04-10T08:08:00',9.65814,9.65939,9.65774,9.65774,88.88,9.65928,9.66047,9.6589,9.6589,108.8,False
'2018-04-10T08:09:00',9.65773,9.65819,9.65665,9.65683,102.52,9.6589,9.65918,9.65783,9.65799,69.37,True
'2018-04-10T08:10:00',9.65683,9.65863,9.65659,9.65847,78.32,9.65784,9.65977,9.65773,9.65968,87.3,True
'2018-04-10T08:11:00',9.65847,9.65863,9.65744,9.65813,115.1,9.6597,9.65986,9.65865,9.65936,124.06,False
'2018-04-10T08:12:00',9.65812,9.65854,9.65694,9.65734,106.0,9.65928,9.65949,9.65791,9.65839,78.49,False
'2018-04-10T08:13:00',9.65734,9.65798,9.6565,9.65775,139.21,9.65846,9.65919,9.65763,9.65898,141.28,False
'2018-04-10T08:14:00',9.65775,9.65775,9.65693,9.65733,49.0,9.65897,9.65897,9.65811,9.65826,66.06,True
'2018-04-10T08:15:00',9.65733,9.65807,9.65702,9.65777,102.24,9.65836,9.65913,9.65808,9.65886,75.12,False
'2018-04-10T08:16:00',9.65777,9.65799,9.65673,9.65728,108.25,9.6589,9.65916,9.65787,9.65846,97.05,True
'2018-04-10T08:17:00',9.65727,9.65821,9.6571,9.65774,104.99,9.65846,9.65943,9.65818,9.65893,121.72,False
'2018-04-10T08:18:00',9.65773,9.65821,9.65695,9.65733,82.87,9.65879,9.65917,9.65815,9.65847,57.0,True
'2018-04-10T08:19:00',9.65733,9.65851,9.65694,9.65806,100.86,9.65852,9.65955,9.65812,9.65911,97.47,True
'2018-04-10T08:20:00',9.65806,9.66016,9.65806,9.66016,84.32,9.65919,9.66129,9.65919,9.66126,83.87,True
'2018-04-10T08:21:00',9.66008,9.66034,9.65904,9.65905,65.73,9.66122,9.66137,9.66019,9.6602,53.84,True
'2018-04-10T08:22:00',9.65906,9.66074,9.6586,9.65994,58.98,9.66027,9.66196,9.65981,9.66116,65.12,True
'2018-04-10T08:23:00',9.66004,9.66284,9.6596,9.66198,101.85,9.66116,9.66391,9.66069,9.6632,102.37,False
'2018-04-10T08:24:00',9.66196,9.6626,9.6608,9.66164,89.0,9.66312,9.66396,9.66176,9.66263,65.75,False
'2018-04-10T08:25:00',9.66163,9.66164,9.66039,9.66039,31.62,9.66272,9.66284,9.66147,9.66158,30.75,False
'2018-04-10T08:26:00',9.66038,9.66038,9.6582,9.65882,84.54,9.66159,9.66159,9.65934,9.66006,86.35,False
'2018-04-10T08:27:00',9.65882,9.65925,9.65829,9.65918,74.71,9.66,9.66045,9.6595,9.66014,62.0,True
'2018-04-10T08:28:00',9.65917,9.65954,9.65715,9.65723,102.21,9.66015,9.66057,9.65838,9.65846,120.62,False
'2018-04-10T08:29:00',9.65721,9.65809,9.65675,9.6569,75.17,9.65838,9.65926,9.65789,9.65805,89.86,True
'2018-04-10T08:30:00',9.65675,9.65848,9.65617,9.65764,137.38,9.65797,9.65945,9.65737,9.65873,94.24,True
'2018-04-10T08:31:00',9.65761,9.65887,9.65753,9.65848,60.59,9.65873,9.66006,9.65873,9.65966,60.48,True
'2018-04-10T08:32:00',9.65847,9.66068,9.65843,9.66021,68.62,9.65966,9.66176,9.65956,9.66116,68.61,True
'2018-04-10T08:33:00',9.66021,9.66254,9.65998,9.66203,121.35,9.66115,9.66351,9.66106,9.66296,95.5,True
'2018-04-10T08:34:00',9.66193,9.66314,9.66144,9.66284,60.49,9.66295,9.66416,9.66253,9.66392,61.09,True
'2018-04-10T08:35:00',9.66269,9.66444,9.66244,9.66373,105.74,9.66392,9.66555,9.66352,9.66476,99.23,True
'2018-04-10T08:36:00',9.66372,9.66617,9.66372,9.66564,164.86,9.66476,9.66726,9.66452,9.66665,129.11,True
'2018-04-10T08:37:00',9.66564,9.66754,9.66459,9.66684,108.99,9.66657,9.66849,9.66556,9.66794,107.92,False
'2018-04-10T08:38:00',9.66694,9.66694,9.66616,9.66634,54.11,9.66802,9.66802,9.66737,9.66738,52.62,False
'2018-04-10T08:39:00',9.66634,9.66694,9.66608,9.66684,72.74,9.6672,9.66791,9.66712,9.66781,49.0,True
'2018-04-10T08:40:00',9.66664,9.66704,9.66561,9.66584,104.87,9.6678,9.66809,9.66677,9.66691,95.95,False
'2018-04-10T08:41:00',9.66565,9.66665,9.66554,9.66644,101.36,9.66683,9.66779,9.66659,9.66758,100.61,False
'2018-04-10T08:42:00',9.66644,9.66664,9.66564,9.66631,82.12,9.66756,9.66756,9.66652,9.6673,63.87,True
'2018-04-10T08:43:00',9.66631,9.66744,9.66631,9.66694,73.12,9.66738,9.66834,9.66738,9.66786,85.98,True
'2018-04-10T08:44:00',9.66688,9.66748,9.66681,9.66732,91.86,9.66786,9.66842,9.66786,9.66842,74.48,True
'2018-04-10T08:45:00',9.66742,9.66828,9.66674,9.66768,111.25,9.6685,9.66919,9.66778,9.66867,83.22,False
'2018-04-10T08:46:00',9.66768,9.66814,9.66747,9.66774,54.75,9.66876,9.66926,9.66856,9.66877,53.87,True
'2018-04-10T08:47:00',9.66774,9.66856,9.66774,9.66817,88.22,9.66886,9.66951,9.66864,9.66906,96.48,False
'2018-04-10T08:48:00',9.66817,9.66853,9.66758,9.66838,89.12,9.66916,9.66946,9.66853,9.66946,65.24,True
'2018-04-10T08:49:00',9.66844,9.66934,9.66812,9.66904,59.87,9.66939,9.67029,9.66911,9.6699,63.75,False
'2018-04-10T08:50:00',9.66896,9.66904,9.66794,9.6685,72.23,9.66982,9.66999,9.66888,9.66946,98.25,False
'2018-04-10T08:51:00',9.6685,9.66884,9.66772,9.66774,65.49,9.66947,9.66979,9.66868,9.66868,50.12,False
'2018-04-10T08:52:00',9.66794,9.66824,9.66718,9.66766,67.25,9.66868,9.66928,9.66835,9.66876,66.99,False
'2018-04-10T08:53:00',9.66764,9.66777,9.66651,9.66659,52.87,9.66876,9.66877,9.66755,9.66755,65.87,False
'2018-04-10T08:54:00',9.66644,9.66687,9.66564,9.66664,94.62,9.66755,9.66793,9.66667,9.66769,71.25,False
'2018-04-10T08:55:00',9.66664,9.66664,9.66546,9.66617,77.5,9.66776,9.66776,9.66654,9.66724,79.99,True
'2018-04-10T08:56:00',9.66618,9.66784,9.66572,9.66684,84.24,9.66725,9.66893,9.66677,9.66796,81.49,True
'2018-04-10T08:57:00',9.66684,9.66813,9.66675,9.66683,80.12,9.66792,9.66877,9.66759,9.6676,57.5,False
'2018-04-10T08:58:00',9.66684,9.66755,9.66553,9.66574,67.75,9.66779,9.66856,9.66656,9.66673,69.1,False
'2018-04-10T08:59:00',9.66574,9.66684,9.66555,9.66654,62.86,9.66674,9.66794,9.66666,9.6676,71.12,True
'2018-04-10T09:00:00',9.66636,9.66764,9.66454,9.66754,158.75,9.66746,9.66854,9.66563,9.6683,110.25,True
'2018-04-10T09:01:00',9.66754,9.66764,9.66594,9.66684,101.23,9.66845,9.66858,9.66706,9.66796,93.85,True
'2018-04-10T09:02:00',9.66674,9.66848,9.66608,9.66832,123.6,9.66786,9.66955,9.66716,9.66936,123.46,False
'2018-04-10T09:03:00',9.66833,9.66844,9.66704,9.66784,106.86,9.66943,9.66947,9.66805,9.66875,76.5,False
'2018-04-10T09:04:00',9.66784,9.66794,9.66693,9.66754,69.99,9.66867,9.66906,9.66795,9.66865,75.23,True
'2018-04-10T09:05:00',9.66758,9.6685,9.66714,9.66843,97.08,9.66865,9.66937,9.66821,9.66936,125.35,True
'2018-04-10T09:06:00',9.66843,9.66894,9.66733,9.66823,117.24,9.66929,9.67006,9.66847,9.66928,114.3,False
'2018-04-10T09:07:00',9.66854,9.66877,9.66602,9.66634,78.49,9.66951,9.66985,9.66706,9.66746,72.1,False
'2018-04-10T09:08:00',9.66646,9.66646,9.66489,9.66644,78.72,9.66736,9.66748,9.66586,9.66748,83.09,True
'2018-04-10T09:09:00',9.66633,9.66674,9.66564,9.66624,98.86,9.66747,9.66764,9.66654,9.667,72.0,False
'2018-04-10T09:10:00',9.66603,9.66664,9.66547,9.66564,131.25,9.66701,9.66776,9.66656,9.66665,110.1,False
'2018-04-10T09:11:00',9.66564,9.66574,9.66393,9.66504,123.86,9.66668,9.6668,9.66496,9.66623,134.45,False
'2018-04-10T09:12:00',9.66504,9.66514,9.66295,9.66344,118.48,9.66622,9.66622,9.66406,9.66441,90.73,False
'2018-04-10T09:13:00',9.66344,9.66404,9.66155,9.66283,118.37,9.66456,9.66516,9.66264,9.6638,101.21,True
'2018-04-10T09:14:00',9.66283,9.66514,9.66283,9.66413,139.71,9.66393,9.66631,9.66381,9.66526,130.35,False
'2018-04-10T09:15:00',9.66413,9.66504,9.66374,9.665,161.98,9.66516,9.66598,9.66473,9.66598,87.12,True
'2018-04-10T09:16:00',9.665,9.66508,9.66359,9.66414,99.73,9.66616,9.66627,9.66467,9.66516,85.61,True
'2018-04-10T09:17:00',9.66414,9.6666,9.66408,9.66658,105.87,9.66526,9.66777,9.66506,9.66777,89.12,True
'2018-04-10T09:18:00',9.66657,9.66736,9.66608,9.66673,150.22,9.66757,9.66827,9.66701,9.66772,108.25,True
'2018-04-10T09:19:00',9.66673,9.66824,9.66557,9.66734,113.24,9.66748,9.66926,9.66667,9.66846,93.49,True
'2018-04-10T09:20:00',9.66734,9.66984,9.66724,9.66903,117.24,9.66844,9.67086,9.66827,9.67,155.49,True
'2018-04-10T09:21:00',9.66883,9.67314,9.66883,9.67214,126.74,9.66997,9.67406,9.66984,9.67307,101.75,False
'2018-04-10T09:22:00',9.67215,9.67244,9.67124,9.67144,112.09,9.67325,9.67354,9.67239,9.67252,106.48,True
'2018-04-10T09:23:00',9.67144,9.67304,9.67143,9.67287,85.0,9.67244,9.6741,9.67237,9.67396,86.85,True
'2018-04-10T09:24:00',9.67324,9.67504,9.67324,9.67454,120.24,9.674,9.67606,9.674,9.67526,96.0,False
'2018-04-10T09:25:00',9.67454,9.67454,9.67364,9.67404,91.49,9.67518,9.67562,9.67474,9.67513,83.99,True
'2018-04-10T09:26:00',9.67411,9.67474,9.67374,9.67414,71.0,9.67513,9.67581,9.67486,9.67523,76.34,True
'2018-04-10T09:27:00',9.67414,9.67794,9.67403,9.67784,124.61,9.67522,9.6788,9.67486,9.6788,108.81,True
'2018-04-10T09:28:00',9.67784,9.67864,9.67631,9.67644,109.1,9.67871,9.67973,9.67736,9.67753,105.85,False
'2018-04-10T09:29:00',9.67644,9.67644,9.67467,9.6749,68.25,9.67754,9.67754,9.67572,9.67586,75.61,False
'2018-04-10T09:30:00',9.67482,9.67574,9.67457,9.67505,76.34,9.67586,9.67655,9.67566,9.67601,65.75,False
'2018-04-10T09:31:00',9.67497,9.67497,9.67294,9.67364,127.74,9.67596,9.67596,9.67406,9.67455,121.74,True
'2018-04-10T09:32:00',9.67364,9.67574,9.67324,9.67413,134.75,9.67447,9.67651,9.67423,9.67487,147.0,True
'2018-04-10T09:33:00',9.67384,9.67714,9.67374,9.67704,132.5,9.6747,9.67818,9.6747,9.67816,123.5,True
'2018-04-10T09:34:00',9.67704,9.67884,9.67609,9.67853,106.25,9.67809,9.67997,9.67716,9.67958,99.24,True
'2018-04-10T09:35:00',9.67835,9.68204,9.67826,9.68003,176.35,9.67956,9.68316,9.67926,9.68117,175.44,False
'2018-04-10T09:36:00',9.68003,9.68034,9.67754,9.67784,150.99,9.68112,9.68136,9.67846,9.67885,118.9,False
'2018-04-10T09:37:00',9.67794,9.67804,9.67686,9.67724,156.0,9.67885,9.67916,9.67792,9.67827,156.48,False
'2018-04-10T09:38:00',9.67724,9.67804,9.67664,9.67749,107.25,9.67819,9.67898,9.67766,9.67856,116.23,True
'2018-04-10T09:39:00',9.67754,9.67837,9.67684,9.67764,148.61,9.67866,9.6794,9.67776,9.67838,96.0,False
'2018-04-10T09:40:00',9.67764,9.67774,9.67544,9.67554,136.7,9.67865,9.67876,9.67645,9.67676,183.48,False
'2018-04-10T09:41:00',9.67594,9.67654,9.67534,9.67564,115.12,9.67677,9.67763,9.67645,9.6767,129.72,True
'2018-04-10T09:42:00',9.67564,9.67664,9.6739,9.67464,116.96,9.67669,9.67763,9.67497,9.67586,121.96,False
'2018-04-10T09:43:00',9.67468,9.67504,9.67395,9.6743,91.23,9.67585,9.67616,9.67513,9.67546,91.12,False
'2018-04-10T09:44:00',9.6743,9.67469,9.67343,9.67398,103.72,9.67536,9.67587,9.67456,9.67506,92.87,True
'2018-04-10T09:45:00',9.67397,9.67534,9.67354,9.67484,110.97,9.67506,9.67619,9.67445,9.67579,80.98,True
'2018-04-10T09:46:00',9.67484,9.67625,9.6743,9.6743,115.49,9.67596,9.67746,9.67549,9.67549,107.21,False
'2018-04-10T09:47:00',9.6743,9.67485,9.6734,9.67344,82.73,9.67546,9.67606,9.67456,9.67464,76.86,False
'2018-04-10T09:48:00',9.67344,9.67344,9.67144,9.67184,75.47,9.67463,9.67463,9.67249,9.67289,62.5,False
'2018-04-10T09:49:00',9.67184,9.67334,9.67168,9.67264,93.57,9.67296,9.67456,9.67283,9.67376,95.6,False
'2018-04-10T09:50:00',9.67264,9.67275,9.67181,9.67205,64.98,9.67366,9.67386,9.67267,9.67281,81.62,True
'2018-04-10T09:51:00',9.67174,9.67408,9.67174,9.67298,139.48,9.67281,9.67497,9.67281,9.67396,108.74,False
'2018-04-10T09:52:00',9.67298,9.67345,9.67226,9.67234,71.86,9.67406,9.67456,9.67327,9.67346,66.87,False
'2018-04-10T09:53:00',9.67237,9.67255,9.67126,9.6715,70.49,9.67346,9.67356,9.67226,9.67253,81.61,False
'2018-04-10T09:54:00',9.67144,9.67254,9.67134,9.67224,109.73,9.67253,9.67347,9.67235,9.67319,91.35,False
'2018-04-10T09:55:00',9.67233,9.67234,9.6694,9.67034,135.49,9.67326,9.67346,9.67056,9.67137,126.59,False
'2018-04-10T09:56:00',9.67034,9.67211,9.67026,9.67139,108.37,9.67136,9.67316,9.67136,9.67246,95.22,True
'2018-04-10T09:57:00',9.67144,9.67573,9.67134,9.67554,125.37,9.67252,9.67696,9.67237,9.67634,76.62,True
'2018-04-10T09:58:00',9.67544,9.67733,9.67424,9.67733,275.72,9.67634,9.6785,9.67531,9.67838,249.23,True
'2018-04-10T09:59:00',9.67704,9.67871,9.67624,9.67762,175.95,9.67813,9.67974,9.67758,9.67876,212.35,False
'2018-04-10T10:00:00',9.67742,9.67834,9.67362,9.67436,226.47,9.67846,9.67922,9.67459,9.6753,159.75,False
'2018-04-10T10:01:00',9.67452,9.67464,9.67028,9.67108,202.24,9.67542,9.67567,9.67146,9.67216,205.71,False
'2018-04-10T10:02:00',9.67099,9.67324,9.67034,9.67164,140.86,9.67216,9.67436,9.67152,9.67287,152.09,False
'2018-04-10T10:03:00',9.6716,9.67164,9.66944,9.66963,168.99,9.67278,9.67278,9.67031,9.67055,120.87,False
'2018-04-10T10:04:00',9.66963,9.67014,9.66875,9.66993,155.09,9.67063,9.67125,9.66989,9.67115,133.33,True
'2018-04-10T10:05:00',9.67,9.67173,9.66944,9.67086,120.35,9.67117,9.67283,9.67066,9.67207,118.33,True
'2018-04-10T10:06:00',9.67093,9.67244,9.67008,9.67154,122.25,9.6721,9.67339,9.67113,9.67261,110.22,False
'2018-04-10T10:07:00',9.67133,9.67133,9.66875,9.66875,101.96,9.67249,9.67249,9.66996,9.66996,100.11,True
'2018-04-10T10:08:00',9.66892,9.67338,9.66884,9.67316,141.31,9.66996,9.67447,9.66996,9.67433,137.49,True
'2018-04-10T10:09:00',9.67322,9.67494,9.67314,9.67438,140.11,9.67436,9.6759,9.67415,9.67546,112.34,True
'2018-04-10T10:10:00',9.67434,9.67548,9.67384,9.67477,96.73,9.67545,9.67666,9.675,9.67596,89.83,True
'2018-04-10T10:11:00',9.67485,9.67551,9.67347,9.67402,93.49,9.67596,9.67666,9.67456,9.67507,109.48,False
'2018-04-10T10:12:00',9.67406,9.67554,9.67398,9.67544,99.69,9.67507,9.67652,9.67507,9.67626,95.49,True
'2018-04-10T10:13:00',9.67534,9.67644,9.67414,9.67427,113.59,9.67627,9.67747,9.67516,9.67536,145.04,False
'2018-04-10T10:14:00',9.67428,9.67454,9.67146,9.67146,122.98,9.67536,9.67568,9.67266,9.67266,132.08,False
'2018-04-10T10:15:00',9.67146,9.67161,9.66891,9.66974,152.72,9.67256,9.67276,9.67004,9.67066,144.11,False
'2018-04-10T10:16:00',9.66958,9.67113,9.66958,9.67109,66.98,9.67066,9.67224,9.67066,9.67216,68.11,True
'2018-04-10T10:17:00',9.67109,9.67154,9.6708,9.67097,74.37,9.67224,9.67255,9.67186,9.67187,77.99,True
'2018-04-10T10:18:00',9.6708,9.67266,9.6708,9.67194,87.86,9.67187,9.67361,9.67176,9.6731,66.12,True
'2018-04-10T10:19:00',9.67194,9.67314,9.67135,9.67305,80.62,9.67311,9.67423,9.67255,9.67416,85.84,False
'2018-04-10T10:20:00',9.67313,9.67313,9.67014,9.67014,64.34,9.67416,9.67416,9.67122,9.67123,70.87,False
'2018-04-10T10:21:00',9.67014,9.67094,9.66869,9.66895,98.34,9.67122,9.67193,9.66976,9.66977,115.55,False
'2018-04-10T10:22:00',9.66895,9.66974,9.66787,9.66953,106.86,9.66989,9.67085,9.66903,9.67065,138.34,True
'2018-04-10T10:23:00',9.66954,9.67144,9.66884,9.66994,121.96,9.67065,9.67255,9.67002,9.67104,130.09,False
'2018-04-10T10:24:00',9.66984,9.67014,9.66904,9.66973,108.98,9.67104,9.67104,9.66998,9.67071,81.87,True
'2018-04-10T10:25:00',9.66973,9.67064,9.66908,9.66908,83.84,9.67079,9.67171,9.67024,9.67024,94.37,False
'2018-04-10T10:26:00',9.66909,9.66923,9.66698,9.66778,82.5,9.67024,9.67024,9.66796,9.66884,134.0,False
'2018-04-10T10:27:00',9.66778,9.66804,9.66675,9.66744,120.86,9.66876,9.66888,9.66776,9.66834,104.1,True
'2018-04-10T10:28:00',9.66764,9.66944,9.66724,9.66735,114.6,9.66857,9.67049,9.66826,9.66846,101.09,False
'2018-04-10T10:29:00',9.66734,9.66774,9.66464,9.66505,132.98,9.66838,9.66886,9.66576,9.66606,140.59,False
'2018-04-10T10:30:00',9.66512,9.66704,9.6641,9.66693,104.61,9.66606,9.66804,9.66523,9.66788,97.32,True
'2018-04-10T10:31:00',9.66694,9.66984,9.66693,9.66854,138.75,9.66788,9.67069,9.66788,9.66964,112.1,False
'2018-04-10T10:32:00',9.66843,9.66944,9.66829,9.66928,96.84,9.66944,9.67036,9.66936,9.67031,118.66,True
'2018-04-10T10:33:00',9.66944,9.67144,9.66944,9.67094,92.35,9.67031,9.67246,9.67031,9.67196,75.35,False
'2018-04-10T10:34:00',9.67085,9.67094,9.66813,9.66885,100.82,9.67186,9.67196,9.66916,9.66997,94.74,True
'2018-04-10T10:35:00',9.66894,9.67261,9.66894,9.67253,106.61,9.67,9.67357,9.66996,9.67336,123.98,True
'2018-04-10T10:36:00',9.67245,9.67363,9.67154,9.67294,125.37,9.67316,9.67466,9.67247,9.67396,103.87,False
'2018-04-10T10:37:00',9.67293,9.6736,9.67238,9.67294,110.11,9.67397,9.67447,9.67326,9.67396,132.5,True
'2018-04-10T10:38:00',9.67285,9.67391,9.67281,9.67372,49.62,9.67386,9.67478,9.67356,9.67467,61.23,True
'2018-04-10T10:39:00',9.67364,9.67484,9.67293,9.67364,91.61,9.67467,9.67586,9.67376,9.67466,71.99,False
'2018-04-10T10:40:00',9.67364,9.67424,9.67263,9.67263,97.87,9.67457,9.67521,9.67356,9.67375,95.48,False
'2018-04-10T10:41:00',9.67269,9.67344,9.67223,9.67268,81.25,9.67375,9.67428,9.67333,9.67379,71.5,False
'2018-04-10T10:42:00',9.67264,9.67324,9.67183,9.67204,87.5,9.67379,9.67412,9.67268,9.67287,65.1,False
'2018-04-10T10:43:00',9.67182,9.67204,9.67024,9.67033,54.12,9.67279,9.67298,9.67136,9.67147,53.87,True
'2018-04-10T10:44:00',9.67037,9.67224,9.66997,9.67204,65.6,9.67147,9.67336,9.67106,9.67313,84.24,True
'2018-04-10T10:45:00',9.67203,9.67274,9.67129,9.67178,94.85,9.67313,9.67355,9.67218,9.67283,74.37,True
'2018-04-10T10:46:00',9.67177,9.67294,9.67135,9.67144,92.47,9.67278,9.67392,9.67241,9.67246,83.21,False
'2018-04-10T10:47:00',9.67144,9.67184,9.67074,9.67104,91.46,9.67256,9.67296,9.67186,9.6721,91.35,False
'2018-04-10T10:48:00',9.67104,9.67104,9.66963,9.6704,69.62,9.67211,9.67211,9.67056,9.67136,57.75,True
'2018-04-10T10:49:00',9.67056,9.67343,9.67056,9.67304,56.61,9.6715,9.67441,9.6715,9.67406,54.23,False
'2018-04-10T10:50:00',9.67294,9.67334,9.67174,9.67323,57.37,9.67396,9.67437,9.67276,9.67427,52.5,True
'2018-04-10T10:51:00',9.67324,9.67374,9.67294,9.67364,84.5,9.67426,9.67476,9.67369,9.67441,68.5,True
'2018-04-10T10:52:00',9.67364,9.67414,9.6728,9.67284,60.62,9.6744,9.67506,9.67386,9.674,59.6,False
'2018-04-10T10:53:00',9.67283,9.6733,9.67228,9.67275,87.6,9.67387,9.67437,9.67337,9.67386,92.0,False
'2018-04-10T10:54:00',9.67275,9.67304,9.67149,9.67157,84.95,9.67366,9.67416,9.67236,9.67244,51.62,False
'2018-04-10T10:55:00',9.67151,9.67254,9.67129,9.67205,61.71,9.67244,9.67359,9.67221,9.67311,64.33,False
'2018-04-10T10:56:00',9.67205,9.67234,9.67034,9.67045,97.34,9.67317,9.67336,9.67146,9.6717,86.73,True
'2018-04-10T10:57:00',9.67044,9.67274,9.67014,9.67274,89.7,9.67161,9.67361,9.67088,9.67353,66.61,True
'2018-04-10T10:58:00',9.67274,9.67354,9.67274,9.67354,69.86,9.67362,9.6746,9.67361,9.67458,56.74,True
'2018-04-10T10:59:00',9.67354,9.67549,9.67321,9.67387,121.35,9.67459,9.67656,9.67426,9.67496,108.85,False
'2018-04-10T11:00:00',9.67385,9.67413,9.67223,9.67404,139.46,9.67496,9.67533,9.67315,9.67474,103.25,True
'2018-04-10T11:01:00',9.67404,9.67454,9.67344,9.67353,101.73,9.67471,9.67553,9.67456,9.67457,84.95,False
'2018-04-10T11:02:00',9.67353,9.67365,9.67233,9.67313,91.48,9.67464,9.67467,9.67326,9.67427,75.99,True
'2018-04-10T11:03:00',9.67314,9.67373,9.67114,9.6716,90.37,9.67426,9.67477,9.67186,9.67241,63.25,False
'2018-04-10T11:04:00',9.67155,9.67194,9.67024,9.67076,127.0,9.67241,9.673,9.67128,9.67186,104.72,True
'2018-04-10T11:05:00',9.67074,9.67354,9.67037,9.67314,97.12,9.67186,9.67442,9.67146,9.67429,96.62,True
'2018-04-10T11:06:00',9.67333,9.67384,9.67154,9.67194,171.37,9.67426,9.67453,9.67231,9.67283,76.25,False
'2018-04-10T11:07:00',9.67204,9.67264,9.67155,9.67164,85.25,9.67282,9.67364,9.67266,9.67276,63.22,False
'2018-04-10T11:08:00',9.67164,9.67244,9.67124,9.67175,62.36,9.67268,9.67348,9.67236,9.67277,68.12,True
'2018-04-10T11:09:00',9.67183,9.67274,9.67143,9.67164,95.37,9.67278,9.67361,9.67223,9.67251,75.75,True
'2018-04-10T11:10:00',9.67163,9.67304,9.67163,9.67204,57.25,9.67251,9.67392,9.6725,9.67298,62.61,True
'2018-04-10T11:11:00',9.67204,9.67344,9.67184,9.67284,66.0,9.67293,9.67426,9.6728,9.67387,80.48,True
'2018-04-10T11:12:00',9.67283,9.67354,9.67234,9.67313,66.0,9.67384,9.67466,9.67321,9.67416,52.25,False
'2018-04-10T11:13:00',9.67314,9.67344,9.67254,9.6726,71.75,9.67416,9.67434,9.67358,9.67376,78.1,True
'2018-04-10T11:14:00',9.67254,9.67369,9.67254,9.67329,40.12,9.67366,9.67466,9.6736,9.67428,54.0,False
'2018-04-10T11:15:00',9.67323,9.67323,9.67246,9.6731,50.75,9.67428,9.67428,9.67336,9.67396,43.25,False
'2018-04-10T11:16:00',9.67286,9.67286,9.67245,9.67249,30.74,9.67388,9.67388,9.67346,9.67347,31.12,True
'2018-04-10T11:17:00',9.67258,9.67353,9.67243,9.67353,55.5,9.67347,9.67446,9.67329,9.67446,77.24,True
'2018-04-10T11:18:00',9.67353,9.67374,9.67245,9.67314,57.62,9.67439,9.6747,9.67346,9.67415,48.6,True
'2018-04-10T11:19:00',9.67314,9.67454,9.67314,9.67439,85.62,9.67416,9.67566,9.67408,9.67539,78.48,True
'2018-04-10T11:20:00',9.67425,9.67464,9.67392,9.67403,48.61,9.67536,9.67562,9.67491,9.67506,71.25,False
'2018-04-10T11:21:00',9.67402,9.67402,9.67306,9.67349,76.57,9.67496,9.67496,9.67397,9.67452,63.34,False
'2018-04-10T11:22:00',9.67345,9.67354,9.67256,9.67287,59.35,9.67452,9.67455,9.67337,9.67396,64.61,True
'2018-04-10T11:23:00',9.67289,9.67374,9.67289,9.67363,41.1,9.67396,9.67476,9.67396,9.67466,42.11,True
'2018-04-10T11:24:00',9.67366,9.67424,9.67319,9.67399,68.87,9.67466,9.67507,9.67413,9.67484,53.25,True
'2018-04-10T11:25:00',9.67399,9.67484,9.67392,9.67437,92.24,9.67492,9.67586,9.67491,9.67534,94.6,True
'2018-04-10T11:26:00',9.67437,9.67494,9.67403,9.67414,50.0,9.67542,9.67601,9.67496,9.67505,60.6,False
'2018-04-10T11:27:00',9.67413,9.67474,9.67394,9.67444,75.45,9.67499,9.67561,9.6749,9.67529,52.2,True
'2018-04-10T11:28:00',9.67444,9.67504,9.6738,9.67494,78.12,9.6753,9.67603,9.67482,9.67596,83.74,True
'2018-04-10T11:29:00',9.67494,9.67693,9.67484,9.67644,96.6,9.67593,9.67788,9.67592,9.67746,117.75,True
'2018-04-10T11:30:00',9.67644,9.67844,9.67634,9.67834,146.24,9.67729,9.67933,9.67729,9.67925,110.36,True
'2018-04-10T11:31:00',9.67834,9.67864,9.67604,9.67654,63.73,9.67933,9.6796,9.67704,9.6775,69.1,False
'2018-04-10T11:32:00',9.67654,9.67683,9.67563,9.67574,47.74,9.67758,9.67782,9.67656,9.67679,53.74,False
'2018-04-10T11:33:00',9.67572,9.67574,9.67477,9.67504,93.87,9.67656,9.67669,9.67576,9.67608,77.11,False
'2018-04-10T11:34:00',9.67504,9.67534,9.67335,9.67364,89.5,9.67616,9.67632,9.67446,9.6746,90.73,False
'2018-04-10T11:35:00',9.67354,9.67414,9.67283,9.67284,69.73,9.6746,9.675,9.67381,9.67381,90.74,False
'2018-04-10T11:36:00',9.67284,9.67334,9.67203,9.67234,66.0,9.67389,9.67419,9.67302,9.67336,58.0,False
'2018-04-10T11:37:00',9.67234,9.67234,9.67124,9.67164,72.87,9.67333,9.67342,9.67235,9.67269,78.83,False
'2018-04-10T11:38:00',9.67166,9.67208,9.67162,9.67171,30.0,9.67269,9.67299,9.67266,9.67275,46.35,True
'2018-04-10T11:39:00',9.6717,9.67264,9.6711,9.67244,76.87,9.67275,9.67348,9.67207,9.67341,60.49,True
'2018-04-10T11:40:00',9.67244,9.67323,9.67183,9.67194,64.0,9.67349,9.67419,9.673,9.67303,58.62,False
'2018-04-10T11:41:00',9.67202,9.67243,9.6713,9.67168,46.0,9.67303,9.67323,9.67227,9.67269,50.87,False
'2018-04-10T11:42:00',9.67166,9.67174,9.67037,9.67044,87.75,9.67269,9.67269,9.67132,9.67132,60.25,False
'2018-04-10T11:43:00',9.67044,9.6714,9.67024,9.67043,71.72,9.67145,9.67247,9.67136,9.67146,65.58,False
'2018-04-10T11:44:00',9.67034,9.67124,9.6698,9.67114,85.2,9.67145,9.67219,9.67086,9.67216,77.35,True
'2018-04-10T11:45:00',9.67134,9.67144,9.67076,9.67117,50.62,9.67216,9.67239,9.67151,9.67204,39.25,True
'2018-04-10T11:46:00',9.67117,9.67214,9.67038,9.67046,63.24,9.67212,9.67305,9.67145,9.67149,66.24,False
'2018-04-10T11:47:00',9.67046,9.67116,9.66957,9.67004,62.37,9.67147,9.67217,9.67066,9.67116,64.75,True
'2018-04-10T11:48:00',9.67094,9.67193,9.66953,9.67187,87.5,9.6715,9.67299,9.67031,9.67299,64.74,True
'2018-04-10T11:49:00',9.67204,9.67214,9.67153,9.67164,48.75,9.67299,9.67315,9.67256,9.67256,41.49,False
'2018-04-10T11:50:00',9.67154,9.67204,9.67154,9.67194,30.99,9.67256,9.67312,9.67256,9.67301,28.25,True
'2018-04-10T11:51:00',9.67194,9.67214,9.67113,9.67134,39.97,9.67293,9.67294,9.67215,9.67246,33.35,False
'2018-04-10T11:52:00',9.67133,9.67134,9.67003,9.67077,68.84,9.67247,9.67247,9.67116,9.67186,70.12,True
'2018-04-10T11:53:00',9.67075,9.67144,9.67018,9.67035,52.12,9.67186,9.6724,9.67116,9.67145,74.5,False
'2018-04-10T11:54:00',9.67035,9.67054,9.67007,9.67039,31.87,9.67137,9.67154,9.67115,9.67146,32.61,True
'2018-04-10T11:55:00',9.67043,9.67134,9.67012,9.67054,56.5,9.67153,9.67224,9.67116,9.67166,55.37,False
'2018-04-10T11:56:00',9.67067,9.6713,9.67004,9.67057,61.97,9.67166,9.67231,9.67106,9.67166,72.1,True
'2018-04-10T11:57:00',9.67056,9.67154,9.67043,9.67074,81.24,9.67166,9.67226,9.67135,9.67177,69.33,True
'2018-04-10T11:58:00',9.67074,9.67194,9.67044,9.67114,78.87,9.67178,9.67278,9.67144,9.67196,77.75,False
'2018-04-10T11:59:00',9.67134,9.67154,9.67041,9.67149,91.62,9.67196,9.67258,9.67146,9.67256,102.75,True
'2018-04-10T12:00:00',9.67148,9.67294,9.67129,9.67268,134.75,9.67256,9.6737,9.67226,9.67334,85.49,False
'2018-04-10T12:01:00',9.67268,9.67268,9.6717,9.67214,88.25,9.67342,9.67367,9.67271,9.67319,78.1,False
'2018-04-10T12:02:00',9.67204,9.67204,9.67093,9.67163,67.75,9.67316,9.67316,9.67194,9.67271,73.23,False
'2018-04-10T12:03:00',9.67163,9.67184,9.67084,9.67084,47.12,9.67272,9.67272,9.67175,9.67178,37.0,True
'2018-04-10T12:04:00',9.67084,9.67414,9.67082,9.67414,72.74,9.67179,9.67485,9.67178,9.67485,77.47,True
'2018-04-10T12:05:00',9.67414,9.67424,9.67314,9.67413,35.61,9.67494,9.67524,9.67422,9.67513,33.99,True
'2018-04-10T12:06:00',9.67394,9.67464,9.67294,9.67353,104.72,9.67506,9.67556,9.67395,9.67443,82.99,False
'2018-04-10T12:07:00',9.67353,9.67454,9.67314,9.67444,79.62,9.6745,9.67547,9.67416,9.67547,88.22,True
'2018-04-10T12:08:00',9.67444,9.67614,9.67398,9.67543,110.36,9.67539,9.67707,9.67507,9.67627,121.05,False
'2018-04-10T12:09:00',9.67524,9.67584,9.67495,9.67564,76.0,9.67627,9.67671,9.67592,9.67647,54.0,False
'2018-04-10T12:10:00',9.67558,9.67574,9.67474,9.67513,88.48,9.67647,9.67676,9.67576,9.67616,83.6,True
'2018-04-10T12:11:00',9.67514,9.67594,9.67471,9.6757,56.24,9.67616,9.67689,9.67576,9.67666,67.33,True
'2018-04-10T12:12:00',9.6757,9.67628,9.67523,9.67568,90.74,9.67662,9.67734,9.67623,9.67671,70.75,True
'2018-04-10T12:13:00',9.67573,9.67634,9.67558,9.67594,55.49,9.67672,9.67736,9.67666,9.67704,54.86,False
'2018-04-10T12:14:00',9.6759,9.67634,9.67493,9.67504,33.62,9.67696,9.67728,9.67603,9.67603,36.99,False
'2018-04-10T12:15:00',9.67492,9.67628,9.67443,9.67593,64.98,9.67596,9.67716,9.6754,9.67687,47.12,True
'2018-04-10T12:16:00',9.67593,9.67628,9.67593,9.67627,12.75,9.67694,9.67736,9.67694,9.67712,12.75,False
'2018-04-10T12:17:00',9.67627,9.67627,9.6752,9.67546,83.48,9.67706,9.67706,9.67617,9.67656,95.12,False
'2018-04-10T12:18:00',9.67544,9.67554,9.67424,9.67424,63.25,9.67653,9.67653,9.67517,9.67526,52.11,False
'2018-04-10T12:19:00',9.67424,9.67464,9.67354,9.67355,55.37,9.67516,9.67566,9.67456,9.67467,54.12,True
'2018-04-10T12:20:00',9.67355,9.67564,9.67355,9.67551,38.5,9.67461,9.67658,9.67456,9.67656,45.49,True
'2018-04-10T12:21:00',9.67551,9.67573,9.67504,9.67514,75.37,9.67632,9.67664,9.67601,9.67616,57.75,False
'2018-04-10T12:22:00',9.67514,9.67534,9.67443,9.67443,26.0,9.67608,9.67626,9.67555,9.67556,33.24,True
'2018-04-10T12:23:00',9.67443,9.67589,9.67443,9.67514,50.87,9.67555,9.67697,9.67555,9.67626,52.98,False
'2018-04-10T12:24:00',9.67514,9.6755,9.67482,9.67517,63.75,9.67616,9.67649,9.67576,9.6761,48.62,True
'2018-04-10T12:25:00',9.67517,9.67554,9.67423,9.67423,44.35,9.67609,9.67663,9.67525,9.67525,44.73,False
'2018-04-10T12:26:00',9.67424,9.67433,9.67174,9.67183,73.46,9.67525,9.67525,9.67286,9.67294,89.75,False
'2018-04-10T12:27:00',9.67183,9.6725,9.67144,9.67184,64.25,9.67297,9.67351,9.67247,9.67286,55.99,False
'2018-04-10T12:28:00',9.67184,9.67214,9.67139,9.67195,57.12,9.67294,9.6731,9.67246,9.67306,60.49,True
'2018-04-10T12:29:00',9.67194,9.67273,9.67105,9.6723,81.36,9.67304,9.67372,9.67223,9.67333,101.72,False
'2018-04-10T12:30:00',9.6723,9.67274,9.67171,9.67184,77.0,9.67325,9.67358,9.6727,9.6727,67.05,True
'2018-04-10T12:31:00',9.67194,9.67384,9.67183,9.67294,115.75,9.6727,9.6746,9.6727,9.67396,81.21,False
'2018-04-10T12:32:00',9.67294,9.67354,9.67293,9.67313,45.25,9.67397,9.67448,9.67396,9.67409,45.5,False
'2018-04-10T12:33:00',9.67309,9.67309,9.67214,9.67234,38.5,9.674,9.674,9.67301,9.67317,34.23,False
'2018-04-10T12:34:00',9.67234,9.67244,9.67191,9.67224,18.5,9.67325,9.67331,9.67286,9.67317,22.37,False
'2018-04-10T12:35:00',9.67223,9.67224,9.67114,9.67179,43.59,9.67317,9.67317,9.67207,9.67283,48.5,False
'2018-04-10T12:36:00',9.67179,9.6718,9.67093,9.67094,57.48,9.6727,9.67271,9.67184,9.67192,40.85,False
'2018-04-10T12:37:00',9.67094,9.67122,9.66937,9.67006,62.99,9.67204,9.67232,9.67046,9.67126,63.61,True
'2018-04-10T12:38:00',9.67005,9.67193,9.67005,9.671,67.35,9.67126,9.67302,9.67126,9.67216,66.87,False
'2018-04-10T12:39:00',9.671,9.67144,9.67057,9.67063,69.24,9.67207,9.67232,9.6716,9.67168,39.62,False
'2018-04-10T12:40:00',9.67069,9.67094,9.66866,9.66982,106.86,9.67168,9.672,9.66977,9.67096,91.34,True
'2018-04-10T12:41:00',9.66983,9.67124,9.66938,9.67091,110.2,9.67096,9.67226,9.67057,9.67206,114.7,True
'2018-04-10T12:42:00',9.67094,9.67214,9.66943,9.66967,119.75,9.67214,9.67295,9.67035,9.6705,81.75,False
'2018-04-10T12:43:00',9.66967,9.67196,9.66826,9.67187,150.48,9.67058,9.67299,9.66944,9.67299,103.36,True
'2018-04-10T12:44:00',9.67188,9.67284,9.67144,9.67264,76.84,9.67303,9.67394,9.67261,9.67376,84.2,False
'2018-04-10T12:45:00',9.67264,9.67264,9.67175,9.67184,51.74,9.67365,9.67365,9.67272,9.6728,43.25,False
'2018-04-10T12:46:00',9.67184,9.67243,9.67103,9.67134,88.24,9.67272,9.67354,9.67206,9.67226,78.74,False
'2018-04-10T12:47:00',9.67133,9.67163,9.67063,9.67108,55.25,9.67226,9.67274,9.67166,9.67206,61.5,True
'2018-04-10T12:48:00',9.67107,9.67275,9.67107,9.67275,72.62,9.67202,9.67375,9.67202,9.67375,57.98,True
'2018-04-10T12:49:00',9.67275,9.6729,9.67167,9.67246,54.5,9.67368,9.67387,9.67277,9.67346,45.75,True
'2018-04-10T12:50:00',9.67246,9.67372,9.67223,9.67346,70.87,9.67341,9.67476,9.67316,9.67457,63.37,True
'2018-04-10T12:51:00',9.67346,9.67484,9.67302,9.67421,98.0,9.6745,9.67577,9.67392,9.67526,73.99,True
'2018-04-10T12:52:00',9.67429,9.67539,9.67429,9.67493,84.25,9.67526,9.67646,9.67526,9.67606,77.25,False
'2018-04-10T12:53:00',9.67494,9.675,9.6739,9.67494,89.44,9.67606,9.67607,9.67486,9.67606,85.49,False
'2018-04-10T12:54:00',9.67484,9.67484,9.67343,9.67375,81.24,9.67596,9.67596,9.67446,9.67476,73.87,False
'2018-04-10T12:55:00',9.67388,9.67413,9.67268,9.67334,74.48,9.67476,9.67513,9.67366,9.67437,68.99,False
'2018-04-10T12:56:00',9.67334,9.67404,9.67303,9.67402,61.48,9.67446,9.67507,9.67406,9.67496,60.0,True
'2018-04-10T12:57:00',9.67406,9.6745,9.67354,9.67404,79.74,9.67496,9.67538,9.67446,9.67505,67.35,False
'2018-04-10T12:58:00',9.67404,9.67442,9.67326,9.67384,63.75,9.67497,9.67536,9.67432,9.67481,62.98,False
'2018-04-10T12:59:00',9.67374,9.6742,9.67328,9.67417,71.11,9.67481,9.67523,9.67426,9.67507,65.61,True
'2018-04-10T13:00:00',9.67417,9.67444,9.67126,9.67144,93.11,9.67516,9.67539,9.67236,9.67256,84.24,False
'2018-04-10T13:01:00',9.67163,9.67214,9.67097,9.67214,87.12,9.67272,9.67323,9.67197,9.67306,78.75,True
'2018-04-10T13:02:00',9.67214,9.67227,9.67146,9.67214,65.48,9.67323,9.67336,9.67246,9.67316,83.24,True
'2018-04-10T13:03:00',9.67234,9.67334,9.67183,9.67294,79.25,9.67334,9.67446,9.6729,9.674,70.98,False
'2018-04-10T13:04:00',9.67298,9.67325,9.67264,9.67284,37.5,9.67406,9.67437,9.67369,9.67393,36.0,True
'2018-04-10T13:05:00',9.67293,9.67451,9.67293,9.67451,29.5,9.67393,9.67546,9.67388,9.67546,45.0,True
'2018-04-10T13:06:00',9.67459,9.67524,9.67435,9.67473,57.75,9.67554,9.67636,9.67546,9.67587,53.96,True
'2018-04-10T13:07:00',9.67464,9.67533,9.67445,9.67515,57.5,9.67572,9.67654,9.67536,9.67632,56.24,True
'2018-04-10T13:08:00',9.67527,9.6761,9.67507,9.67534,65.22,9.67632,9.67716,9.67598,9.67638,68.75,True
'2018-04-10T13:09:00',9.67534,9.67623,9.67514,9.67614,69.25,9.67634,9.67718,9.67619,9.67712,58.47,True
'2018-04-10T13:10:00',9.67595,9.67687,9.67595,9.67644,90.0,9.67712,9.67802,9.67707,9.67754,97.46,False
'2018-04-10T13:11:00',9.67639,9.67664,9.67608,9.67644,52.74,9.67754,9.67766,9.67716,9.67734,49.62,True
'2018-04-10T13:12:00',9.67643,9.67714,9.67606,9.67693,74.25,9.67734,9.67793,9.67706,9.67777,48.87,True
'2018-04-10T13:13:00',9.67693,9.67833,9.67554,9.67614,124.87,9.67785,9.67929,9.67655,9.67695,119.86,False
'2018-04-10T13:14:00',9.67594,9.67657,9.67563,9.67595,71.6,9.67695,9.67763,9.67674,9.67707,66.25,True
'2018-04-10T13:15:00',9.67594,9.67736,9.6754,9.67721,110.09,9.67707,9.67833,9.67656,9.67826,98.45,True
'2018-04-10T13:16:00',9.67725,9.67805,9.67664,9.67754,111.98,9.67826,9.6792,9.67756,9.67864,111.11,True
'2018-04-10T13:17:00',9.6775,9.67837,9.67747,9.67794,60.12,9.67864,9.67933,9.67864,9.67904,69.0,False
'2018-04-10T13:18:00',9.67794,9.67804,9.67734,9.67785,77.86,9.67896,9.67899,9.67835,9.67899,60.25,True
'2018-04-10T13:19:00',9.67785,9.67814,9.67755,9.67804,43.6,9.67902,9.67916,9.67859,9.67899,46.5,True
'2018-04-10T13:20:00',9.67804,9.67824,9.67724,9.67724,59.87,9.679,9.67923,9.67819,9.67819,59.0,False
'2018-04-10T13:21:00',9.67724,9.67744,9.67683,9.6772,75.75,9.67828,9.67836,9.6778,9.67812,71.81,True
'2018-04-10T13:22:00',9.67724,9.67794,9.67712,9.67754,72.75,9.67812,9.67882,9.67803,9.67843,73.5,True
'2018-04-10T13:23:00',9.67754,9.67818,9.67738,9.67802,42.85,9.67844,9.67907,9.67824,9.67896,65.25,False
'2018-04-10T13:24:00',9.67802,9.67802,9.67696,9.67705,74.99,9.67907,9.67907,9.67805,9.67812,91.49,False
'2018-04-10T13:25:00',9.67711,9.67729,9.67607,9.67624,53.5,9.67812,9.67835,9.67706,9.67722,91.5,False
'2018-04-10T13:26:00',9.67634,9.67697,9.67556,9.67595,64.62,9.67722,9.67794,9.67647,9.67685,88.24,False
'2018-04-10T13:27:00',9.67595,9.67663,9.67514,9.67624,62.12,9.67682,9.67753,9.67611,9.67734,65.99,True
'2018-04-10T13:28:00',9.67625,9.67764,9.67584,9.67704,72.5,9.67732,9.67866,9.67686,9.67802,79.5,False
'2018-04-10T13:29:00',9.67703,9.67724,9.67571,9.67713,100.1,9.67794,9.67826,9.67656,9.67806,120.75,True
'2018-04-10T13:30:00',9.67704,9.67943,9.67703,9.67924,124.34,9.67806,9.68044,9.67796,9.68027,126.72,True
'2018-04-10T13:31:00',9.67923,9.70473,9.67908,9.69764,309.86,9.68027,9.70616,9.68026,9.69925,310.36,True
'2018-04-10T13:32:00',9.69794,9.70853,9.69791,9.70603,278.24,9.69925,9.70966,9.69925,9.70717,288.12,True
'2018-04-10T13:33:00',9.70603,9.71084,9.70393,9.7104,284.12,9.70725,9.71203,9.70516,9.71137,264.59,True
'2018-04-10T13:34:00',9.71029,9.71234,9.70523,9.70534,262.99,9.71137,9.7134,9.70633,9.70657,268.74,True
'2018-04-10T13:35:00',9.70558,9.71234,9.70558,9.71214,250.21,9.70676,9.71355,9.70676,9.71324,257.25,False
'2018-04-10T13:36:00',9.71208,9.71209,9.7067,9.7078,225.86,9.71324,9.71332,9.70794,9.70908,200.08,True
'2018-04-10T13:37:00',9.70781,9.71243,9.70781,9.71184,221.11,9.70903,9.71343,9.70903,9.71296,202.0,True
'2018-04-10T13:38:00',9.71184,9.7155,9.71063,9.71284,212.25,9.71304,9.71668,9.7117,9.71406,208.86,False
'2018-04-10T13:39:00',9.71293,9.71456,9.7104,9.71084,205.09,9.71406,9.71596,9.71128,9.71212,169.25,False
'2018-04-10T13:40:00',9.71014,9.71174,9.70655,9.70754,224.12,9.71146,9.71286,9.70776,9.70863,205.62,False
'2018-04-10T13:41:00',9.70754,9.70853,9.7043,9.70455,230.36,9.70864,9.70966,9.70531,9.70566,224.24,False
'2018-04-10T13:42:00',9.70464,9.70633,9.70394,9.70633,218.62,9.70571,9.70742,9.705,9.70736,213.12,True
'2018-04-10T13:43:00',9.70633,9.70954,9.70633,9.70873,189.45,9.70746,9.71061,9.70746,9.70981,210.74,True
'2018-04-10T13:44:00',9.70857,9.70964,9.70669,9.7067,163.49,9.70976,9.71055,9.70755,9.70763,199.25,True
'2018-04-10T13:45:00',9.70674,9.71104,9.70674,9.71054,179.86,9.70763,9.71196,9.70763,9.71141,171.87,False
'2018-04-10T13:46:00',9.71054,9.71074,9.70904,9.70924,179.74,9.71133,9.7118,9.71022,9.71046,194.11,True
'2018-04-10T13:47:00',9.70936,9.71199,9.70892,9.71184,179.2,9.71047,9.71306,9.70986,9.7129,302.24,True
'2018-04-10T13:48:00',9.71168,9.71224,9.71053,9.71104,190.59,9.71277,9.71328,9.71164,9.71216,174.24,False
'2018-04-10T13:49:00',9.71096,9.71134,9.7089,9.70934,141.59,9.71206,9.71236,9.70999,9.71046,150.75,True
'2018-04-10T13:50:00',9.70954,9.71153,9.7081,9.70874,161.45,9.71054,9.71259,9.70913,9.70968,178.86,False
'2018-04-10T13:51:00',9.70849,9.70954,9.70804,9.70813,163.07,9.70952,9.71046,9.70896,9.70896,152.98,False
'2018-04-10T13:52:00',9.70813,9.70836,9.70663,9.70734,119.1,9.70916,9.70944,9.70764,9.70828,148.5,True
'2018-04-10T13:53:00',9.70734,9.70984,9.70664,9.70863,127.99,9.70827,9.71086,9.70756,9.7096,132.87,False
'2018-04-10T13:54:00',9.70863,9.70884,9.70729,9.70753,114.08,9.70967,9.70967,9.70824,9.70839,98.25,False
'2018-04-10T13:55:00',9.70734,9.70824,9.70514,9.70584,138.48,9.70836,9.70914,9.70623,9.70685,147.62,False
'2018-04-10T13:56:00',9.70584,9.70613,9.70405,9.70433,135.1,9.70686,9.70714,9.70507,9.70537,157.75,False
'2018-04-10T13:57:00',9.70444,9.70504,9.70294,9.70306,161.62,9.70546,9.70596,9.70396,9.70406,167.09,False
'2018-04-10T13:58:00',9.70354,9.70394,9.70173,9.70264,127.25,9.70441,9.7049,9.70269,9.70366,132.75,False
'2018-04-10T13:59:00',9.70284,9.70374,9.70164,9.70183,113.35,9.7037,9.70468,9.70257,9.70287,130.97,False
'2018-04-10T14:00:00',9.70183,9.70243,9.70024,9.70194,180.5,9.70285,9.70329,9.70124,9.70286,163.35,False
'2018-04-10T14:01:00',9.70186,9.70214,9.70053,9.70064,119.62,9.70286,9.70316,9.70155,9.70176,116.5,True
'2018-04-10T14:02:00',9.70066,9.70264,9.70044,9.70167,111.61,9.70176,9.70363,9.70146,9.70276,122.25,True
'2018-04-10T14:03:00',9.70184,9.70384,9.70135,9.70194,151.75,9.70289,9.70458,9.7022,9.70285,110.59,False
'2018-04-10T14:04:00',9.70176,9.70234,9.70136,9.70144,110.87,9.70276,9.70325,9.70246,9.7025,123.5,False
'2018-04-10T14:05:00',9.70144,9.70204,9.70134,9.70144,63.61,9.70253,9.70306,9.70236,9.70238,75.75,True
'2018-04-10T14:06:00',9.70141,9.70335,9.70067,9.70234,140.0,9.70226,9.7043,9.70147,9.70316,105.22,False
'2018-04-10T14:07:00',9.70216,9.70244,9.70173,9.70174,74.32,9.70301,9.70348,9.70285,9.70289,92.25,False
'2018-04-10T14:08:00',9.70178,9.70186,9.69947,9.70094,88.22,9.70289,9.70289,9.70047,9.70199,137.5,False
'2018-04-10T14:09:00',9.70104,9.70184,9.70077,9.70174,93.06,9.70199,9.70268,9.70154,9.70248,56.75,True
'2018-04-10T14:10:00',9.70174,9.70413,9.70174,9.70394,115.74,9.70273,9.70505,9.70273,9.70496,126.74,True
'2018-04-10T14:11:00',9.70404,9.70424,9.70302,9.70374,79.74,9.70505,9.70526,9.70396,9.70486,89.25,False
'2018-04-10T14:12:00',9.70374,9.70384,9.70265,9.70304,81.84,9.70472,9.70477,9.7035,9.70401,62.25,True
'2018-04-10T14:13:00',9.7029,9.70417,9.70288,9.70405,61.98,9.70396,9.70526,9.70393,9.70506,66.75,False
'2018-04-10T14:14:00',9.70402,9.70402,9.70207,9.70218,55.5,9.70506,9.70506,9.70306,9.70324,59.0,False
'2018-04-10T14:15:00',9.70239,9.70302,9.70054,9.70279,126.74,9.70353,9.70406,9.70156,9.70386,115.47,True
'2018-04-10T14:16:00',9.70287,9.70351,9.7027,9.70294,89.75,9.70386,9.70446,9.70356,9.70387,105.12,True
'2018-04-10T14:17:00',9.70287,9.70461,9.70287,9.70427,102.58,9.70387,9.70566,9.70386,9.70516,131.62,False
'2018-04-10T14:18:00',9.70423,9.70461,9.70354,9.70374,107.23,9.70516,9.70556,9.70446,9.70476,97.74,True
'2018-04-10T14:19:00',9.70374,9.70532,9.70364,9.7051,88.25,9.70456,9.70627,9.70456,9.70596,88.62,False
'2018-04-10T14:20:00',9.7051,9.70527,9.70385,9.70459,111.62,9.70612,9.70617,9.70477,9.70526,109.25,True
'2018-04-10T14:21:00',9.70459,9.70571,9.70441,9.70493,135.75,9.70547,9.70657,9.70517,9.70566,113.36,False
'2018-04-10T14:22:00',9.70493,9.70496,9.70451,9.70451,88.99,9.70556,9.70585,9.70526,9.70536,71.87,False
'2018-04-10T14:23:00',9.70424,9.70424,9.70207,9.70232,113.71,9.70506,9.70506,9.70296,9.70326,111.75,False
'2018-04-10T14:24:00',9.70231,9.70412,9.70204,9.70405,100.12,9.70306,9.70516,9.70286,9.70486,138.0,True
'2018-04-10T14:25:00',9.70411,9.70466,9.70248,9.70332,93.46,9.70506,9.70577,9.70336,9.70436,117.0,False
'2018-04-10T14:26:00',9.70331,9.7037,9.70285,9.70293,79.08,9.70436,9.70476,9.70376,9.70376,96.5,False
'2018-04-10T14:27:00',9.70293,9.70333,9.70257,9.70269,74.5,9.70366,9.70426,9.70336,9.70356,63.5,False
'2018-04-10T14:28:00',9.70291,9.70332,9.70219,9.70297,91.25,9.70356,9.70416,9.70296,9.70396,86.36,True
'2018-04-10T14:29:00',9.70297,9.70419,9.70206,9.70206,131.79,9.70397,9.70574,9.70385,9.70385,149.82,False
'2018-04-10T14:30:00',9.70205,9.70234,9.69861,9.69974,203.8,9.70386,9.70401,9.69946,9.70086,180.61,False
'2018-04-10T14:31:00',9.69971,9.69979,9.69868,9.69945,111.62,9.70066,9.70095,9.69956,9.70047,134.0,True
'2018-04-10T14:32:00',9.69945,9.70157,9.69944,9.70018,82.36,9.70046,9.70266,9.70026,9.70117,98.5,False
'2018-04-10T14:33:00',9.70026,9.70034,9.69827,9.69827,86.07,9.70117,9.70145,9.69936,9.69936,116.23,False
'2018-04-10T14:34:00',9.69826,9.69994,9.69779,9.69861,102.72,9.69906,9.70106,9.69866,9.69976,114.37,False
'2018-04-10T14:35:00',9.69851,9.69875,9.69634,9.69684,133.23,9.69946,9.69986,9.69756,9.69803,161.37,False
'2018-04-10T14:36:00',9.69684,9.69727,9.69546,9.69626,135.22,9.69792,9.69836,9.69657,9.69726,168.87,False
'2018-04-10T14:37:00',9.69626,9.69688,9.6946,9.69555,146.84,9.69736,9.69796,9.69556,9.69656,201.37,False
'2018-04-10T14:38:00',9.69554,9.69609,9.69435,9.69602,112.61,9.69656,9.69716,9.69506,9.69686,211.5,False
'2018-04-10T14:39:00',9.69601,9.6961,9.69502,9.69518,82.74,9.69686,9.69696,9.69596,9.69616,122.23,True
'2018-04-10T14:40:00',9.69524,9.69845,9.695,9.69748,141.21,9.69616,9.69966,9.69586,9.69856,214.12,False
'2018-04-10T14:41:00',9.69749,9.69775,9.69634,9.69751,83.21,9.69856,9.69886,9.69736,9.69856,140.75,True
'2018-04-10T14:42:00',9.69737,9.69884,9.69736,9.69798,76.99,9.69856,9.69985,9.69826,9.6989,68.99,False
'2018-04-10T14:43:00',9.69797,9.69814,9.69688,9.69714,129.75,9.69898,9.69921,9.69806,9.69827,78.72,True
'2018-04-10T14:44:00',9.69714,9.69874,9.69712,9.69766,92.73,9.69822,9.69984,9.69816,9.69875,94.85,False
'2018-04-10T14:45:00',9.69763,9.6979,9.69704,9.69719,116.62,9.69874,9.69876,9.69786,9.69817,84.6,False
'2018-04-10T14:46:00',9.69719,9.69719,9.69545,9.69604,91.75,9.69826,9.69826,9.69654,9.69703,100.74,False
'2018-04-10T14:47:00',9.69577,9.69614,9.69439,9.69447,90.2,9.69686,9.69707,9.69546,9.69556,93.0,True
'2018-04-10T14:48:00',9.69446,9.69644,9.69446,9.69534,105.98,9.69556,9.69717,9.69556,9.69638,85.98,False
'2018-04-10T14:49:00',9.69534,9.69623,9.69478,9.69619,107.49,9.69646,9.69726,9.69586,9.69725,103.25,True
'2018-04-10T14:50:00',9.69618,9.69638,9.69204,9.69304,131.98,9.69725,9.69747,9.69316,9.69396,143.87,False
'2018-04-10T14:51:00',9.69283,9.69334,9.68674,9.68754,189.62,9.69397,9.69422,9.68786,9.68856,128.99,False
'2018-04-10T14:52:00',9.68732,9.69224,9.68723,9.69194,189.24,9.68836,9.69318,9.68826,9.69294,164.36,True
'2018-04-10T14:53:00',9.69194,9.69393,9.69174,9.69244,125.75,9.69302,9.69496,9.69271,9.69356,111.35,False
'2018-04-10T14:54:00',9.69254,9.69334,9.69218,9.69274,92.25,9.69363,9.69416,9.69319,9.69369,58.12,True
'2018-04-10T14:55:00',9.69274,9.69564,9.69174,9.69493,137.37,9.69377,9.69665,9.69286,9.69616,103.21,False
'2018-04-10T14:56:00',9.69493,9.69494,9.69305,9.69444,140.62,9.69608,9.69608,9.69416,9.69556,132.12,False
'2018-04-10T14:57:00',9.69444,9.69446,9.69364,9.69394,110.49,9.69553,9.69553,9.69464,9.69472,64.0,False
'2018-04-10T14:58:00',9.69394,9.69434,9.69284,9.69434,103.35,9.69491,9.69517,9.69396,9.69512,87.49,True
'2018-04-10T14:59:00',9.6944,9.69554,9.693,9.693,128.09,9.69544,9.69655,9.69395,9.69395,132.49,False
'2018-04-10T15:00:00',9.69246,9.69374,9.6922,9.69354,145.37,9.69346,9.69466,9.69326,9.69463,93.6,True
'2018-04-10T15:01:00',9.69353,9.69434,9.69268,9.69323,87.75,9.69463,9.69546,9.69376,9.69431,82.98,False
'2018-04-10T15:02:00',9.69323,9.69423,9.6923,9.69403,49.36,9.6943,9.69527,9.69336,9.69517,52.25,True
'2018-04-10T15:03:00',9.69407,9.69514,9.6931,9.69415,131.62,9.69517,9.69612,9.69406,9.69516,132.49,False
'2018-04-10T15:04:00',9.69422,9.69422,9.69275,9.6933,84.0,9.69516,9.69516,9.69376,9.6943,88.62,False
'2018-04-10T15:05:00',9.6933,9.6933,9.69063,9.69094,124.81,9.69416,9.69416,9.69166,9.69211,148.11,True
'2018-04-10T15:06:00',9.69094,9.69344,9.69086,9.69268,110.87,9.6921,9.69447,9.69196,9.69369,92.11,True
'2018-04-10T15:07:00',9.69284,9.6948,9.69213,9.6944,103.25,9.69393,9.69586,9.69326,9.69547,110.74,True
'2018-04-10T15:08:00',9.69448,9.69514,9.69362,9.69385,120.3,9.69556,9.69611,9.69466,9.69486,127.5,True
'2018-04-10T15:09:00',9.69385,9.69614,9.69384,9.69614,141.12,9.69492,9.69705,9.69492,9.69704,106.21,True
'2018-04-10T15:10:00',9.69614,9.6966,9.69527,9.69644,130.87,9.69712,9.69757,9.69636,9.69751,131.87,True
'2018-04-10T15:11:00',9.69644,9.69864,9.6958,9.69842,135.98,9.69752,9.69984,9.69686,9.69946,174.24,True
'2018-04-10T15:12:00',9.69854,9.69974,9.69843,9.69902,129.25,9.69965,9.70076,9.69946,9.69994,99.0,True
'2018-04-10T15:13:00',9.69903,9.70124,9.69864,9.70076,130.75,9.69993,9.70236,9.69966,9.70186,129.5,True
'2018-04-10T15:14:00',9.70078,9.70204,9.70003,9.70114,133.18,9.70186,9.70324,9.70096,9.70226,150.5,True
'2018-04-10T15:15:00',9.70115,9.70359,9.70084,9.70216,145.62,9.70226,9.70466,9.70182,9.70316,152.75,False
'2018-04-10T15:16:00',9.70217,9.70344,9.70217,9.70303,116.37,9.70316,9.70452,9.70316,9.70417,124.75,False
'2018-04-10T15:17:00',9.70303,9.70317,9.70191,9.70199,93.25,9.70406,9.70416,9.70286,9.70296,111.0,False
'2018-04-10T15:18:00',9.70185,9.70294,9.70174,9.70254,77.25,9.70296,9.7039,9.7028,9.70335,56.35,True
'2018-04-10T15:19:00',9.70254,9.70534,9.70254,9.70364,133.49,9.7035,9.70634,9.7035,9.70453,104.85,False
'2018-04-10T15:20:00',9.70343,9.70364,9.7017,9.7017,115.73,9.70453,9.70477,9.70272,9.70272,102.37,False
'2018-04-10T15:21:00',9.70163,9.70294,9.70163,9.70214,107.99,9.70272,9.70389,9.70267,9.70311,105.84,False
'2018-04-10T15:22:00',9.70213,9.70284,9.6999,9.70024,122.49,9.70316,9.70396,9.70096,9.70136,117.62,False
'2018-04-10T15:23:00',9.70024,9.70037,9.69926,9.69966,87.0,9.70132,9.70136,9.70016,9.70056,171.25,True
'2018-04-10T15:24:00',9.69965,9.70164,9.69963,9.70058,107.97,9.70056,9.70263,9.70056,9.70159,131.75,False
'2018-04-10T15:25:00',9.70059,9.70074,9.69918,9.69954,96.75,9.70156,9.70177,9.70006,9.70066,124.37,False
'2018-04-10T15:26:00',9.69949,9.70043,9.69907,9.69914,71.62,9.70056,9.70147,9.70006,9.70026,96.5,True
'2018-04-10T15:27:00',9.69953,9.70223,9.69909,9.70204,144.0,9.70048,9.70302,9.70006,9.70302,121.86,True
'2018-04-10T15:28:00',9.70204,9.70293,9.70144,9.70184,82.5,9.70294,9.70396,9.70256,9.70296,75.75,False
'2018-04-10T15:29:00',9.70194,9.70234,9.70074,9.70114,113.86,9.70298,9.70346,9.70181,9.70226,108.37,False
'2018-04-10T15:30:00',9.70124,9.70124,9.70014,9.70034,148.84,9.70228,9.70232,9.70114,9.70146,102.37,True
'2018-04-10T15:31:00',9.70034,9.70244,9.70026,9.70223,160.5,9.7014,9.70361,9.70136,9.7032,128.0,True
'2018-04-10T15:32:00',9.70223,9.70435,9.70214,9.70404,155.25,9.70334,9.70546,9.70316,9.70516,153.86,True
'2018-04-10T15:33:00',9.70402,9.70521,9.70254,9.70418,174.99,9.70506,9.70617,9.70358,9.70527,122.23,False
'2018-04-10T15:34:00',9.70418,9.70474,9.70308,9.70348,163.62,9.70517,9.70586,9.70406,9.70456,185.23,True
'2018-04-10T15:35:00',9.70384,9.70498,9.70355,9.70498,140.23,9.70479,9.70606,9.70457,9.70606,134.72,True
'2018-04-10T15:36:00',9.70506,9.70674,9.70468,9.70492,154.25,9.70606,9.70746,9.70552,9.70586,116.61,False
'2018-04-10T15:37:00',9.70489,9.70514,9.70094,9.70095,149.59,9.70586,9.70616,9.70196,9.70216,169.24,False
'2018-04-10T15:38:00',9.70114,9.7024,9.70107,9.70163,132.12,9.70216,9.70347,9.70216,9.70277,145.12,True
'2018-04-10T15:39:00',9.70163,9.70264,9.70154,9.70253,101.12,9.7027,9.70349,9.70239,9.70349,67.5,True
'2018-04-10T15:40:00',9.70255,9.70434,9.70239,9.70404,107.99,9.70349,9.70543,9.70346,9.70507,107.24,True
'2018-04-10T15:41:00',9.70404,9.70594,9.70396,9.70564,117.86,9.70516,9.70687,9.70506,9.70676,137.37,True
'2018-04-10T15:42:00',9.70564,9.70609,9.70412,9.70483,101.75,9.70671,9.70703,9.70525,9.70584,112.5,False
'2018-04-10T15:43:00',9.70483,9.70524,9.7039,9.70435,107.48,9.70586,9.70637,9.70506,9.70551,134.37,False
'2018-04-10T15:44:00',9.70438,9.70457,9.70262,9.70262,84.11,9.70551,9.70551,9.70357,9.70357,114.24,False
'2018-04-10T15:45:00',9.70262,9.70262,9.70122,9.70147,141.5,9.70359,9.70366,9.70226,9.70266,124.21,True
'2018-04-10T15:46:00',9.70147,9.70274,9.70139,9.70249,133.74,9.70246,9.70376,9.70236,9.70364,135.48,True
'2018-04-10T15:47:00',9.70254,9.70444,9.70254,9.70394,114.64,9.70364,9.70557,9.70364,9.70505,118.36,False
'2018-04-10T15:48:00',9.70374,9.70374,9.70239,9.70324,110.35,9.70488,9.70494,9.70339,9.70426,76.11,True
'2018-04-10T15:49:00',9.70324,9.70403,9.70269,9.70284,88.25,9.70433,9.70512,9.70367,9.70386,92.75,True
'2018-04-10T15:50:00',9.70284,9.70405,9.70216,9.70399,105.54,9.70378,9.70517,9.70321,9.70513,117.71,True
'2018-04-10T15:51:00',9.70404,9.70568,9.70372,9.70411,131.0,9.70513,9.70653,9.70476,9.70496,102.75,True
'2018-04-10T15:52:00',9.70411,9.70764,9.70403,9.70764,153.87,9.70518,9.70872,9.70516,9.7087,136.21,False
'2018-04-10T15:53:00',9.70734,9.70734,9.70588,9.70604,108.73,9.70856,9.70856,9.70696,9.70716,96.85,False
'2018-04-10T15:54:00',9.70604,9.70734,9.70604,9.70654,117.25,9.70711,9.70841,9.70695,9.70742,82.12,True
'2018-04-10T15:55:00',9.70654,9.70764,9.70574,9.70604,116.0,9.70747,9.70866,9.70686,9.70711,101.25,False
'2018-04-10T15:56:00',9.70609,9.70684,9.70454,9.7049,156.08,9.70711,9.70787,9.70565,9.70588,154.5,True
'2018-04-10T15:57:00',9.70491,9.70714,9.7049,9.70614,166.74,9.70588,9.70817,9.70578,9.70703,121.87,True
'2018-04-10T15:58:00',9.70614,9.70735,9.70594,9.70688,130.5,9.70704,9.70836,9.70696,9.70796,132.23,True
'2018-04-10T15:59:00',9.70687,9.70759,9.70516,9.70534,108.46,9.70796,9.70866,9.70606,9.70628,121.1,False
'2018-04-10T16:00:00',9.70516,9.70688,9.70483,9.7068,127.3,9.70616,9.70791,9.70597,9.70786,101.12,False
'2018-04-10T16:01:00',9.70679,9.70679,9.70503,9.70531,131.75,9.70786,9.70792,9.70607,9.70636,152.0,False
'2018-04-10T16:02:00',9.70534,9.70634,9.70479,9.70534,124.06,9.70636,9.70736,9.70576,9.70644,139.37,False
'2018-04-10T16:03:00',9.70534,9.70534,9.70266,9.70344,145.5,9.70643,9.70643,9.70376,9.70456,141.23,False
'2018-04-10T16:04:00',9.70337,9.70513,9.70333,9.70376,128.99,9.70446,9.70603,9.70446,9.70486,152.07,True
'2018-04-10T16:05:00',9.70374,9.70567,9.7037,9.70534,126.85,9.70483,9.70656,9.70466,9.7064,144.6,False
'2018-04-10T16:06:00',9.70534,9.70544,9.70327,9.70334,110.25,9.70632,9.70646,9.70436,9.70437,91.29,False
'2018-04-10T16:07:00',9.70334,9.70364,9.70214,9.70224,171.62,9.70436,9.70459,9.70317,9.70334,167.61,False
'2018-04-10T16:08:00',9.70244,9.70265,9.70092,9.70233,103.23,9.70334,9.7036,9.70186,9.70327,141.74,True
'2018-04-10T16:09:00',9.70232,9.70264,9.70126,9.70134,106.99,9.70328,9.70367,9.70233,9.70246,90.48,False
'2018-04-10T16:10:00',9.70134,9.70184,9.69905,9.69954,162.87,9.70236,9.70285,9.70022,9.70056,117.6,False
'2018-04-10T16:11:00',9.69974,9.70074,9.69949,9.70003,126.83,9.70068,9.70169,9.70046,9.70114,126.47,False
'2018-04-10T16:12:00',9.70011,9.70064,9.69733,9.70018,191.87,9.70114,9.70157,9.69835,9.7011,134.11,True
'2018-04-10T16:13:00',9.70024,9.70214,9.70018,9.70154,165.0,9.7011,9.70298,9.7011,9.70256,90.98,False
'2018-04-10T16:14:00',9.70143,9.70143,9.69944,9.69974,89.87,9.70256,9.70256,9.70046,9.70067,95.62,False
'2018-04-10T16:15:00',9.69964,9.70004,9.69774,9.69774,107.75,9.70066,9.70087,9.69882,9.69882,82.61,False
'2018-04-10T16:16:00',9.69774,9.69814,9.69594,9.69634,106.49,9.69886,9.69911,9.69706,9.69722,94.49,False
'2018-04-10T16:17:00',9.69634,9.69764,9.69634,9.69673,113.48,9.69723,9.69855,9.69716,9.69777,114.5,True
'2018-04-10T16:18:00',9.69673,9.69844,9.69664,9.69844,103.12,9.69766,9.69936,9.69766,9.69929,84.1,True
'2018-04-10T16:19:00',9.69844,9.69924,9.69814,9.69884,110.49,9.69938,9.70017,9.69916,9.69976,97.25,True
'2018-04-10T16:20:00',9.69863,9.69924,9.69744,9.69924,185.62,9.69976,9.70026,9.69856,9.70026,167.25,True
'2018-04-10T16:21:00',9.69909,9.69974,9.69839,9.69974,154.5,9.70016,9.70057,9.69927,9.70055,71.49,True
'2018-04-10T16:22:00',9.69973,9.69973,9.69663,9.69874,135.75,9.70056,9.70067,9.69767,9.69985,124.74,True
'2018-04-10T16:23:00',9.69873,9.70063,9.69837,9.69994,122.61,9.69985,9.70177,9.69927,9.70106,126.61,True
'2018-04-10T16:24:00',9.70004,9.70244,9.69989,9.70234,120.0,9.70105,9.70341,9.70082,9.70332,105.65,True
'2018-04-10T16:25:00',9.70234,9.70333,9.70184,9.70294,125.74,9.70336,9.70436,9.70293,9.70412,106.73,True
'2018-04-10T16:26:00',9.70294,9.70334,9.70216,9.70245,119.87,9.70411,9.70437,9.70328,9.70358,101.48,False
'2018-04-10T16:27:00',9.70244,9.70314,9.70094,9.70226,148.5,9.70344,9.70406,9.70208,9.70326,115.59,False
'2018-04-10T16:28:00',9.70221,9.70284,9.69909,9.69909,151.75,9.70326,9.70356,9.70007,9.70007,153.87,False
'2018-04-10T16:29:00',9.69904,9.69934,9.69764,9.69904,117.98,9.70007,9.70036,9.69864,9.70006,128.6,True
'2018-04-10T16:30:00',9.69897,9.70004,9.69858,9.69944,108.74,9.70006,9.70086,9.69966,9.70046,90.11,False
'2018-04-10T16:31:00',9.69954,9.69994,9.69784,9.69914,71.25,9.70056,9.70097,9.69886,9.70016,73.37,True
'2018-04-10T16:32:00',9.69924,9.70154,9.69843,9.69994,95.23,9.70026,9.70256,9.69936,9.70096,99.25,False
'2018-04-10T16:33:00',9.70004,9.70004,9.69614,9.69644,136.75,9.70106,9.70106,9.69713,9.69745,105.49,False
'2018-04-10T16:34:00',9.69634,9.69653,9.69504,9.69574,157.5,9.6974,9.6975,9.69598,9.69682,121.46,True
'2018-04-10T16:35:00',9.69564,9.69804,9.69564,9.69754,120.75,9.69676,9.69889,9.69653,9.69866,129.11,False
'2018-04-10T16:36:00',9.69774,9.69774,9.69674,9.69704,136.5,9.69869,9.69869,9.69773,9.69802,78.62,True
'2018-04-10T16:37:00',9.69734,9.69804,9.69674,9.69763,145.5,9.69802,9.69913,9.69773,9.69864,104.22,True
'2018-04-10T16:38:00',9.69763,9.70064,9.69763,9.70064,159.87,9.69863,9.70148,9.69858,9.70148,102.46,False
'2018-04-10T16:39:00',9.70034,9.70054,9.69933,9.69955,132.75,9.70138,9.70138,9.70009,9.7006,74.5,False
'2018-04-10T16:40:00',9.69963,9.69984,9.69797,9.69914,105.62,9.7006,9.70084,9.69905,9.70014,85.24,False
'2018-04-10T16:41:00',9.69914,9.69934,9.69894,9.69923,66.5,9.70015,9.70046,9.70006,9.70027,58.25,True
'2018-04-10T16:42:00',9.69924,9.70084,9.69903,9.70014,83.36,9.70027,9.70161,9.69993,9.70105,54.25,True
'2018-04-10T16:43:00',9.70014,9.70108,9.69954,9.70044,91.87,9.70121,9.70216,9.70062,9.70146,88.75,True
'2018-04-10T16:44:00',9.70054,9.70114,9.69904,9.69918,88.86,9.70152,9.70214,9.70006,9.70016,90.75,False
'2018-04-10T16:45:00',9.69918,9.69954,9.69752,9.69814,112.5,9.70017,9.7005,9.69857,9.69906,96.99,True
'2018-04-10T16:46:00',9.69815,9.70044,9.69773,9.69949,85.99,9.69906,9.70146,9.69876,9.70046,83.62,False
'2018-04-10T16:47:00',9.69954,9.69992,9.69894,9.69914,85.58,9.70056,9.70087,9.69996,9.70016,88.87,False
'2018-04-10T16:48:00',9.69905,9.69905,9.69784,9.69802,91.0,9.69976,9.69976,9.69886,9.69896,83.24,False
'2018-04-10T16:49:00',9.69802,9.69834,9.69576,9.69578,73.25,9.69887,9.69936,9.69676,9.69676,79.5,False
'2018-04-10T16:50:00',9.69578,9.69684,9.69533,9.69604,101.85,9.69666,9.69778,9.69626,9.69687,137.75,True
'2018-04-10T16:51:00',9.69593,9.6975,9.69568,9.6975,113.1,9.69686,9.69853,9.69656,9.69853,145.25,True
'2018-04-10T16:52:00',9.69766,9.69784,9.69525,9.69564,127.98,9.69876,9.69896,9.69636,9.69667,140.36,False
'2018-04-10T16:53:00',9.69573,9.69581,9.69306,9.69329,104.97,9.69667,9.69672,9.69406,9.69441,132.62,False
'2018-04-10T16:54:00',9.69345,9.69364,9.69138,9.69284,156.83,9.6944,9.69451,9.69236,9.69387,110.73,True
'2018-04-10T16:55:00',9.69284,9.69357,9.69139,9.69169,130.19,9.69396,9.69466,9.69236,9.69266,197.62,False
'2018-04-10T16:56:00',9.69174,9.69304,9.69174,9.69295,100.0,9.69285,9.69409,9.69285,9.69407,153.75,True
'2018-04-10T16:57:00',9.69295,9.6936,9.6906,9.69244,156.99,9.69397,9.69461,9.69146,9.69336,151.11,True
'2018-04-10T16:58:00',9.69244,9.69604,9.692,9.69354,235.62,9.69344,9.69705,9.69304,9.6945,186.98,False
'2018-04-10T16:59:00',9.69354,9.69394,9.6931,9.69355,132.99,9.69458,9.69481,9.69406,9.69437,183.62,True
'2018-04-10T17:00:00',9.69363,9.69509,9.69331,9.69494,174.86,9.69456,9.69607,9.69406,9.69596,152.5,True
'2018-04-10T17:01:00',9.69483,9.69554,9.6935,9.69411,188.37,9.69567,9.69647,9.69446,9.69506,179.49,False
'2018-04-10T17:02:00',9.69414,9.69504,9.69337,9.69434,93.62,9.69516,9.696,9.69436,9.69536,95.75,False
'2018-04-10T17:03:00',9.69432,9.69504,9.69409,9.69494,98.25,9.69516,9.69598,9.69506,9.6959,75.97,True
'2018-04-10T17:04:00',9.69488,9.69664,9.6946,9.69614,114.11,9.69586,9.69764,9.69556,9.69716,117.5,False
'2018-04-10T17:05:00',9.69616,9.69616,9.69495,9.69495,80.48,9.69716,9.69716,9.69586,9.69587,106.5,True
'2018-04-10T17:06:00',9.69495,9.69659,9.69456,9.69646,121.25,9.69586,9.69756,9.69546,9.69746,108.58,True
'2018-04-10T17:07:00',9.69635,9.69664,9.69444,9.69469,97.37,9.69726,9.69756,9.69546,9.69556,93.37,False
'2018-04-10T17:08:00',9.69469,9.69594,9.69396,9.69584,99.96,9.69566,9.69696,9.69498,9.69695,109.87,True
'2018-04-10T17:09:00',9.69584,9.69704,9.69583,9.69654,70.25,9.69694,9.69772,9.69669,9.69747,44.25,False
'2018-04-10T17:10:00',9.69654,9.69684,9.69623,9.69664,72.75,9.69765,9.69776,9.69718,9.69774,75.22,True
'2018-04-10T17:11:00',9.69674,9.69994,9.69674,9.69954,122.37,9.69774,9.70088,9.69774,9.70063,118.47,True
'2018-04-10T17:12:00',9.69963,9.70074,9.69927,9.69984,107.48,9.70063,9.70157,9.70027,9.70086,86.72,False
'2018-04-10T17:13:00',9.69983,9.70024,9.69923,9.69974,77.5,9.70087,9.70126,9.70024,9.70076,77.87,True
'2018-04-10T17:14:00',9.69993,9.70034,9.69953,9.69984,85.75,9.70093,9.7013,9.70056,9.70088,82.0,False
'2018-04-10T17:15:00',9.69984,9.70014,9.69933,9.69974,40.5,9.70087,9.70095,9.70026,9.70076,38.75,False
'2018-04-10T17:16:00',9.69974,9.69984,9.69855,9.6989,112.5,9.70064,9.70079,9.69946,9.69993,94.74,False
'2018-04-10T17:17:00',9.69888,9.69984,9.69855,9.69894,83.0,9.69977,9.70076,9.69956,9.69995,97.5,True
'2018-04-10T17:18:00',9.69884,9.70184,9.69849,9.70174,148.99,9.69986,9.70268,9.69946,9.70259,111.85,True
'2018-04-10T17:19:00',9.70174,9.70184,9.70074,9.70133,78.36,9.70267,9.70286,9.70166,9.70236,83.5,False
'2018-04-10T17:20:00',9.70133,9.70144,9.69734,9.69823,126.11,9.70237,9.70237,9.69846,9.6993,141.62,False
'2018-04-10T17:21:00',9.69824,9.69914,9.69774,9.69903,113.49,9.6993,9.70007,9.69876,9.70007,118.5,True
'2018-04-10T17:22:00',9.69886,9.69956,9.69554,9.69594,166.74,9.69986,9.70066,9.69665,9.69697,161.11,False
'2018-04-10T17:23:00',9.69594,9.69914,9.69584,9.69834,129.35,9.69705,9.70004,9.69696,9.6994,134.0,False
'2018-04-10T17:24:00',9.69824,9.69864,9.69744,9.69864,99.5,9.69932,9.69974,9.69846,9.69974,102.25,True
'2018-04-10T17:25:00',9.69864,9.69984,9.67505,9.68304,243.36,9.69976,9.70083,9.67662,9.6846,232.61,False
'2018-04-10T17:26:00',9.68334,9.68573,9.67385,9.67464,254.6,9.6846,9.68696,9.67486,9.67578,295.62,False
'2018-04-10T17:27:00',9.67464,9.68103,9.67433,9.678,222.87,9.67577,9.68214,9.6753,9.67922,177.84,True
'2018-04-10T17:28:00',9.678,9.68134,9.67799,9.68064,161.85,9.67919,9.68252,9.67919,9.68181,145.23,False
'2018-04-10T17:29:00',9.68064,9.68137,9.67747,9.67755,95.5,9.68173,9.68228,9.67846,9.67853,136.36,False
'2018-04-10T17:30:00',9.67755,9.67944,9.67666,9.67834,134.24,9.67846,9.68064,9.67767,9.67946,120.97,False
'2018-04-10T17:31:00',9.67838,9.6787,9.67374,9.67533,208.27,9.67956,9.67986,9.67475,9.6764,201.12,True
'2018-04-10T17:32:00',9.67533,9.67903,9.67533,9.6789,111.11,9.67632,9.68009,9.67632,9.68002,144.45,True
'2018-04-10T17:33:00',9.67884,9.68043,9.67864,9.67988,153.37,9.68001,9.6815,9.67963,9.68111,137.78,True
'2018-04-10T17:34:00',9.67984,9.68204,9.67983,9.68154,128.98,9.68095,9.68307,9.68095,9.68237,124.36,False
'2018-04-10T17:35:00',9.68134,9.68196,9.68072,9.68136,97.85,9.68237,9.68299,9.68158,9.68236,122.24,True
'2018-04-10T17:36:00',9.68144,9.68384,9.68113,9.68344,155.12,9.68236,9.68472,9.68214,9.68457,147.53,True
'2018-04-10T17:37:00',9.68354,9.68513,9.6832,9.68463,93.73,9.68457,9.68606,9.68432,9.68578,125.75,False
'2018-04-10T17:38:00',9.68463,9.68505,9.68353,9.68442,82.5,9.68566,9.68596,9.68467,9.68535,123.62,False
'2018-04-10T17:39:00',9.68419,9.68421,9.68264,9.68309,108.08,9.68535,9.68535,9.68376,9.68406,115.25,False
'2018-04-10T17:40:00',9.68309,9.68407,9.68211,9.68321,98.5,9.68407,9.68511,9.68306,9.68417,120.11,False
'2018-04-10T17:41:00',9.68321,9.68371,9.68207,9.6823,86.37,9.68425,9.68448,9.68287,9.68306,134.62,False
'2018-04-10T17:42:00',9.6823,9.68241,9.68044,9.68044,100.35,9.68317,9.68346,9.68151,9.68151,113.37,True
'2018-04-10T17:43:00',9.68051,9.68264,9.6803,9.68171,81.71,9.68166,9.6837,9.68137,9.68275,105.5,False
'2018-04-10T17:44:00',9.68174,9.68178,9.68002,9.68113,105.5,9.68275,9.68292,9.68077,9.68186,156.37,True
'2018-04-10T17:45:00',9.68112,9.68234,9.6799,9.68234,154.09,9.68186,9.6835,9.68103,9.68343,142.34,True
'2018-04-10T17:46:00',9.6829,9.68544,9.6829,9.68384,173.54,9.68396,9.68656,9.68396,9.68499,166.16,False
'2018-04-10T17:47:00',9.68376,9.68464,9.68196,9.6825,120.8,9.68496,9.68562,9.68306,9.68366,146.47,False
'2018-04-10T17:48:00',9.6825,9.68324,9.68188,9.68273,81.74,9.68374,9.68444,9.68306,9.68385,79.0,True
'2018-04-10T17:49:00',9.68274,9.68364,9.68173,9.68364,63.75,9.68397,9.68468,9.68295,9.68468,68.24,True
'2018-04-10T17:50:00',9.68362,9.68486,9.68346,9.68399,74.22,9.68468,9.68595,9.68444,9.68516,93.49,True
'2018-04-10T17:51:00',9.68397,9.68552,9.68397,9.68524,108.23,9.68516,9.68665,9.68516,9.68628,99.6,True
'2018-04-10T17:52:00',9.68514,9.68554,9.68425,9.68474,99.49,9.68628,9.68669,9.68549,9.68573,98.23,False
'2018-04-10T17:53:00',9.68443,9.68514,9.68373,9.68382,83.86,9.68556,9.68613,9.68481,9.68486,116.25,False
'2018-04-10T17:54:00',9.68381,9.68434,9.68134,9.68306,123.11,9.6849,9.68533,9.6824,9.68422,134.5,False
'2018-04-10T17:55:00',9.68364,9.68384,9.68097,9.68135,93.48,9.68434,9.68485,9.68196,9.68226,107.36,False
'2018-04-10T17:56:00',9.68104,9.6817,9.681,9.6817,49.75,9.68216,9.68271,9.68193,9.68271,71.25,True
'2018-04-10T17:57:00',9.68164,9.68235,9.68085,9.68214,85.12,9.68271,9.68346,9.68206,9.68336,82.12,True
'2018-04-10T17:58:00',9.68222,9.68247,9.68094,9.68224,121.72,9.68328,9.68359,9.68202,9.68336,135.49,True
'2018-04-10T17:59:00',9.68223,9.68497,9.68223,9.68344,159.73,9.68336,9.68596,9.68328,9.68463,177.47,True
'2018-04-10T18:00:00',9.68364,9.68554,9.68294,9.68404,112.62,9.68463,9.68666,9.68407,9.68516,112.08,False
'2018-04-10T18:01:00',9.68406,9.68524,9.68366,9.68514,77.25,9.68516,9.68637,9.68476,9.68626,72.86,True
'2018-04-10T18:02:00',9.68507,9.68664,9.68506,9.68604,79.87,9.68616,9.68775,9.68606,9.68716,86.46,True
'2018-04-10T18:03:00',9.68603,9.68674,9.68563,9.68654,62.61,9.68717,9.68786,9.68676,9.68766,62.48,True
'2018-04-10T18:04:00',9.68664,9.68844,9.68654,9.68734,90.86,9.68776,9.68949,9.68766,9.68816,98.24,False
'2018-04-10T18:05:00',9.68734,9.68755,9.68664,9.68742,77.99,9.68826,9.68866,9.68756,9.68836,114.0,False
'2018-04-10T18:06:00',9.68741,9.68742,9.68527,9.68534,81.37,9.68856,9.68856,9.68646,9.68646,112.5,False
'2018-04-10T18:07:00',9.68533,9.68634,9.68424,9.68603,107.61,9.68647,9.68744,9.68546,9.68713,122.75,False
'2018-04-10T18:08:00',9.68584,9.68604,9.68491,9.68574,53.23,9.68697,9.68713,9.68586,9.68678,50.74,False
'2018-04-10T18:09:00',9.68574,9.68584,9.68372,9.68443,86.86,9.68686,9.68695,9.68477,9.68557,96.74,False
'2018-04-10T18:10:00',9.68436,9.68483,9.68371,9.68374,51.85,9.68546,9.68597,9.68476,9.68486,56.36,False
'2018-04-10T18:11:00',9.68371,9.68484,9.68363,9.68464,51.69,9.68466,9.68588,9.68457,9.68576,40.99,True
'2018-04-10T18:12:00',9.68464,9.68564,9.68448,9.68544,48.74,9.68572,9.68675,9.68556,9.68656,40.87,False
'2018-04-10T18:13:00',9.68539,9.68554,9.68405,9.68452,41.49,9.68646,9.68666,9.68506,9.68546,45.09,False
'2018-04-10T18:14:00',9.68454,9.68504,9.68413,9.68474,51.12,9.68566,9.68616,9.68516,9.68588,55.12,False
'2018-04-10T18:15:00',9.68473,9.68474,9.68333,9.68433,111.71,9.68588,9.68588,9.68446,9.68541,82.73,True
'2018-04-10T18:16:00',9.68454,9.68514,9.68333,9.68393,121.75,9.68541,9.6862,9.68436,9.68497,92.47,False
'2018-04-10T18:17:00',9.68393,9.68514,9.68375,9.68444,71.5,9.68495,9.68616,9.68466,9.68556,53.86,False
'2018-04-10T18:18:00',9.68445,9.68464,9.68374,9.68386,72.99,9.68556,9.68572,9.68486,9.68496,72.99,False
'2018-04-10T18:19:00',9.68384,9.68445,9.68333,9.68424,75.11,9.68486,9.68556,9.68446,9.68533,74.87,True
'2018-04-10T18:20:00',9.68473,9.68514,9.68437,9.68504,81.73,9.68573,9.68611,9.68536,9.68603,91.37,True
'2018-04-10T18:21:00',9.68503,9.68514,9.68414,9.68414,55.48,9.68603,9.68617,9.68526,9.68526,53.5,True
'2018-04-10T18:22:00',9.68424,9.68544,9.68314,9.68514,171.0,9.68523,9.6863,9.68415,9.68625,93.73,True
'2018-04-10T18:23:00',9.68524,9.68623,9.68484,9.68554,166.25,9.68626,9.687,9.68587,9.68667,64.36,False
'2018-04-10T18:24:00',9.68564,9.68594,9.68523,9.68534,95.87,9.68667,9.68694,9.68619,9.68646,71.84,True
'2018-04-10T18:25:00',9.68533,9.68863,9.68533,9.6877,115.47,9.68647,9.68977,9.68646,9.68856,102.98,True
'2018-04-10T18:26:00',9.68784,9.68944,9.68733,9.68734,106.73,9.68894,9.69057,9.68846,9.68846,111.99,True
'2018-04-10T18:27:00',9.68723,9.68974,9.68711,9.68927,119.48,9.68837,9.69074,9.68816,9.69036,139.47,True
'2018-04-10T18:28:00',9.68932,9.68974,9.68833,9.68848,57.37,9.69036,9.69083,9.68941,9.68956,63.25,False
'2018-04-10T18:29:00',9.68844,9.68974,9.68735,9.68954,147.75,9.68956,9.69082,9.68846,9.69056,87.23,True
'2018-04-10T18:30:00',9.68943,9.69024,9.68884,9.68943,87.49,9.69047,9.69145,9.68986,9.69051,66.11,False
'2018-04-10T18:31:00',9.68944,9.68977,9.68731,9.68753,110.61,9.69051,9.69086,9.68836,9.68857,104.23,False
'2018-04-10T18:32:00',9.68753,9.68834,9.68712,9.68807,87.47,9.68855,9.68933,9.68806,9.68916,86.72,True
'2018-04-10T18:33:00',9.68813,9.68903,9.68804,9.68809,97.98,9.68927,9.69006,9.68916,9.68916,89.47,False
'2018-04-10T18:34:00',9.68814,9.68894,9.68794,9.68874,79.37,9.68926,9.68997,9.68896,9.68984,71.36,True
'2018-04-10T18:35:00',9.68893,9.6892,9.68832,9.68853,95.62,9.68994,9.69026,9.68936,9.68937,109.62,False
'2018-04-10T18:36:00',9.68853,9.68853,9.68765,9.68814,77.37,9.68946,9.68956,9.68856,9.68926,104.0,False
'2018-04-10T18:37:00',9.68804,9.68834,9.68765,9.68779,61.12,9.68916,9.68934,9.68876,9.68886,49.49,True
'2018-04-10T18:38:00',9.68781,9.68954,9.68774,9.68934,81.23,9.68886,9.69066,9.68886,9.69046,73.37,True
'2018-04-10T18:39:00',9.68931,9.68984,9.68883,9.68944,79.75,9.69026,9.69083,9.68986,9.69056,87.36,True
'2018-04-10T18:40:00',9.68931,9.69044,9.68904,9.69044,96.1,9.69037,9.69156,9.69006,9.69156,104.36,True
'2018-04-10T18:41:00',9.69064,9.69064,9.68976,9.69014,64.62,9.69161,9.69161,9.69076,9.69106,65.49,False
'2018-04-10T18:42:00',9.68997,9.69054,9.68982,9.68982,32.87,9.69096,9.69156,9.69076,9.69076,29.25,False
'2018-04-10T18:43:00',9.68988,9.69024,9.68977,9.69006,54.0,9.69076,9.69131,9.69076,9.69106,52.75,True
'2018-04-10T18:44:00',9.69013,9.69064,9.68996,9.69048,80.62,9.69116,9.69169,9.69096,9.69136,71.75,True
'2018-04-10T18:45:00',9.69048,9.69114,9.69036,9.69094,67.49,9.69137,9.69216,9.69126,9.69186,87.75,False
'2018-04-10T18:46:00',9.69088,9.69088,9.69017,9.69034,49.74,9.69137,9.69167,9.69106,9.69116,54.0,False
'2018-04-10T18:47:00',9.69022,9.69068,9.69022,9.69063,27.75,9.69106,9.69167,9.69106,9.69156,22.5,False
'2018-04-10T18:48:00',9.69063,9.69063,9.6896,9.69023,43.5,9.69153,9.69157,9.69054,9.69116,35.62,False
'2018-04-10T18:49:00',9.69023,9.69055,9.69009,9.69043,67.75,9.69123,9.69166,9.69096,9.69147,81.5,True
'2018-04-10T18:50:00',9.69034,9.69144,9.69034,9.69098,53.86,9.69147,9.69256,9.69137,9.69206,44.62,False
'2018-04-10T18:51:00',9.69097,9.69144,9.69084,9.69084,90.62,9.69206,9.69251,9.69189,9.69193,60.6,False
'2018-04-10T18:52:00',9.69084,9.69144,9.69084,9.69141,58.86,9.69205,9.69249,9.69205,9.6924,41.99,True
'2018-04-10T18:53:00',9.69141,9.69224,9.69141,9.69194,54.12,9.69246,9.69323,9.69246,9.69311,40.37,False
'2018-04-10T18:54:00',9.6919,9.69194,9.69146,9.69146,25.25,9.69306,9.69307,9.69236,9.69247,18.25,False
'2018-04-10T18:55:00',9.69146,9.69146,9.68925,9.68938,98.0,9.69246,9.69246,9.69017,9.69056,71.62,False
'2018-04-10T18:56:00',9.68947,9.68974,9.68688,9.68694,82.73,9.69056,9.69096,9.68776,9.68798,96.98,False
'2018-04-10T18:57:00',9.68694,9.68704,9.68529,9.68569,83.24,9.68806,9.68807,9.68636,9.68676,151.49,False
'2018-04-10T18:58:00',9.68584,9.68605,9.68495,9.6857,76.99,9.68696,9.68717,9.68606,9.68677,80.22,True
'2018-04-10T18:59:00',9.68584,9.68688,9.68494,9.68617,83.98,9.68692,9.68796,9.68606,9.68716,76.11,True
'2018-04-10T19:00:00',9.68617,9.68754,9.68605,9.68674,138.98,9.68726,9.68866,9.68726,9.68778,96.48,False
'2018-04-10T19:01:00',9.68674,9.68744,9.68653,9.68704,151.37,9.68779,9.68852,9.68776,9.68816,81.97,True
'2018-04-10T19:02:00',9.68714,9.68764,9.68603,9.68663,158.36,9.68826,9.68866,9.68708,9.68756,91.61,True
'2018-04-10T19:03:00',9.68663,9.68784,9.68653,9.68774,133.24,9.68747,9.68873,9.68747,9.68857,78.72,True
'2018-04-10T19:04:00',9.68784,9.68784,9.68673,9.68734,120.37,9.68857,9.68874,9.68788,9.68826,89.23,True
'2018-04-10T19:05:00',9.68734,9.68884,9.68724,9.68753,180.75,9.68834,9.68984,9.68834,9.68865,106.86,False
'2018-04-10T19:06:00',9.68753,9.68844,9.68714,9.68824,124.75,9.68873,9.68951,9.68835,9.68935,73.12,True
'2018-04-10T19:07:00',9.68824,9.68874,9.68791,9.68855,36.0,9.68936,9.68981,9.68896,9.68967,37.5,True
'2018-04-10T19:08:00',9.68855,9.68984,9.68843,9.68934,59.12,9.68966,9.69096,9.68956,9.69046,62.5,False
'2018-04-10T19:09:00',9.68944,9.68984,9.68924,9.68944,57.75,9.69051,9.69083,9.69036,9.69045,57.0,False
'2018-04-10T19:10:00',9.68944,9.68973,9.6884,9.68854,52.97,9.69051,9.69082,9.68946,9.68965,53.74,False
'2018-04-10T19:11:00',9.68854,9.68894,9.68821,9.68865,81.74,9.68966,9.69005,9.68926,9.68977,88.74,True
'2018-04-10T19:12:00',9.68865,9.68944,9.68865,9.68934,42.5,9.68966,9.69051,9.68966,9.69045,42.87,True
'2018-04-10T19:13:00',9.68934,9.68994,9.68934,9.68984,27.75,9.69046,9.69103,9.69046,9.69096,29.25,True
'2018-04-10T19:14:00',9.68997,9.69223,9.68991,9.69098,57.25,9.69096,9.6933,9.69096,9.69206,42.0,False
'2018-04-10T19:15:00',9.69094,9.69134,9.69062,9.69134,48.0,9.69206,9.69246,9.69166,9.69242,49.25,False
'2018-04-10T19:16:00',9.69134,9.69134,9.69083,9.69084,45.37,9.69246,9.69246,9.69186,9.69196,43.0,True
'2018-04-10T19:17:00',9.69092,9.69143,9.68998,9.69037,70.1,9.69196,9.69243,9.69106,9.69146,66.87,True
'2018-04-10T19:18:00',9.69036,9.69194,9.69028,9.69193,65.49,9.69146,9.69307,9.69126,9.69307,56.0,True
'2018-04-10T19:19:00',9.692,9.69354,9.69184,9.69344,98.24,9.69307,9.69466,9.69294,9.69456,88.98,True
'2018-04-10T19:20:00',9.69332,9.69575,9.69308,9.69574,99.87,9.69437,9.69686,9.69416,9.69686,83.25,True
'2018-04-10T19:21:00',9.69559,9.69714,9.69513,9.69644,104.99,9.69666,9.69826,9.69616,9.69756,97.12,True
'2018-04-10T19:22:00',9.69654,9.69734,9.69544,9.69554,71.87,9.69765,9.69836,9.69656,9.69666,72.48,False
'2018-04-10T19:23:00',9.69559,9.69594,9.69489,9.69573,63.47,9.69666,9.69706,9.69606,9.69687,62.12,True
'2018-04-10T19:24:00',9.69584,9.69684,9.69563,9.69684,63.5,9.69695,9.69786,9.69676,9.69786,67.36,True
'2018-04-10T19:25:00',9.69694,9.69724,9.69634,9.69724,63.73,9.69796,9.69836,9.69736,9.69836,56.74,False
'2018-04-10T19:26:00',9.69723,9.69724,9.69643,9.6968,78.36,9.69816,9.69827,9.69756,9.69787,73.75,True
'2018-04-10T19:27:00',9.6968,9.69974,9.69638,9.69936,95.24,9.69786,9.70086,9.69746,9.70047,92.62,True
'2018-04-10T19:28:00',9.69935,9.69994,9.69814,9.69824,68.73,9.70047,9.70106,9.69926,9.69936,65.62,True
'2018-04-10T19:29:00',9.69814,9.70054,9.69798,9.70014,105.36,9.69926,9.70176,9.69906,9.70126,108.24,False
'2018-04-10T19:30:00',9.70005,9.70005,9.69824,9.69944,88.35,9.70106,9.70106,9.69936,9.70056,89.25,False
'2018-04-10T19:31:00',9.69944,9.69944,9.69809,9.69834,69.5,9.70054,9.70054,9.69916,9.69945,72.47,False
'2018-04-10T19:32:00',9.69834,9.69884,9.69675,9.69704,111.11,9.69938,9.69977,9.69786,9.69826,139.47,False
'2018-04-10T19:33:00',9.69705,9.69744,9.69683,9.69701,72.0,9.69826,9.69858,9.69796,9.69806,154.75,True
'2018-04-10T19:34:00',9.69704,9.69754,9.69662,9.69662,54.37,9.69826,9.69859,9.69766,9.69766,64.87,True
'2018-04-10T19:35:00',9.69664,9.69854,9.6966,9.69834,75.49,9.69786,9.69966,9.69766,9.69946,95.37,False
'2018-04-10T19:36:00',9.69818,9.69834,9.69693,9.69783,70.61,9.69916,9.69953,9.69806,9.69891,75.86,True
'2018-04-10T19:37:00',9.69773,9.69844,9.69714,9.69804,85.36,9.69887,9.69954,9.69816,9.69914,78.62,False
'2018-04-10T19:38:00',9.69802,9.69818,9.69728,9.69818,86.46,9.69906,9.69926,9.69836,9.69916,156.5,True
'2018-04-10T19:39:00',9.69818,9.69936,9.69741,9.69905,93.99,9.69927,9.70056,9.69836,9.69996,174.0,False
'2018-04-10T19:40:00',9.69905,9.69905,9.69766,9.69787,86.37,9.69997,9.70006,9.69876,9.69887,153.99,False
'2018-04-10T19:41:00',9.69785,9.69785,9.69618,9.69618,65.73,9.69887,9.69897,9.69726,9.69726,140.35,False
'2018-04-10T19:42:00',9.69625,9.69625,9.69513,9.69544,44.99,9.6973,9.69739,9.69616,9.69634,91.25,False
'2018-04-10T19:43:00',9.69524,9.69604,9.69495,9.69594,39.49,9.69626,9.69716,9.69596,9.69706,47.86,True
'2018-04-10T19:44:00',9.69604,9.69614,9.69494,9.6951,56.48,9.69715,9.69716,9.69605,9.69617,58.99,False
'2018-04-10T19:45:00',9.69523,9.69564,9.69477,9.69554,70.99,9.69637,9.69675,9.69576,9.69666,74.24,True
'2018-04-10T19:46:00',9.69564,9.69734,9.69564,9.69734,77.99,9.69668,9.69837,9.69666,9.69825,87.99,True
'2018-04-10T19:47:00',9.69724,9.69793,9.69704,9.69764,81.87,9.69825,9.69907,9.69806,9.69864,96.12,True
'2018-04-10T19:48:00',9.69753,9.69833,9.69724,9.69764,62.37,9.69857,9.69942,9.69826,9.69876,70.5,False
'2018-04-10T19:49:00',9.69774,9.69784,9.69735,9.69754,72.5,9.69879,9.69879,9.69846,9.69872,47.5,False
'2018-04-10T19:50:00',9.69764,9.69784,9.69754,9.69754,36.5,9.69873,9.69873,9.69864,9.69864,19.5,False
'2018-04-10T19:51:00',9.69754,9.69774,9.69297,9.69424,159.62,9.69855,9.69863,9.69406,9.69542,133.73,False
'2018-04-10T19:52:00',9.69414,9.69474,9.69354,9.69444,143.61,9.69526,9.69589,9.69463,9.69526,122.58,False
'2018-04-10T19:53:00',9.69434,9.69453,9.69313,9.69334,101.37,9.69526,9.69558,9.69424,9.69432,73.61,False
'2018-04-10T19:54:00',9.69324,9.69384,9.69324,9.69354,59.75,9.69432,9.69496,9.69432,9.69466,63.5,False
'2018-04-10T19:55:00',9.69364,9.69364,9.69233,9.69243,61.75,9.69472,9.69472,9.69346,9.69353,68.36,False
'2018-04-10T19:56:00',9.69235,9.69284,9.69214,9.69234,68.87,9.69347,9.69394,9.69316,9.69346,76.24,False
'2018-04-10T19:57:00',9.69244,9.69264,9.69172,9.69224,80.62,9.69353,9.69369,9.69275,9.69334,89.32,False
'2018-04-10T19:58:00',9.69224,9.69254,9.69121,9.69121,89.74,9.69326,9.6935,9.69226,9.69226,84.75,False
'2018-04-10T19:59:00',9.69124,9.69204,9.68995,9.69054,81.87,9.69232,9.69316,9.69096,9.69161,85.99,False
'2018-04-10T20:00:00',9.69044,9.69094,9.68934,9.68944,122.37,9.69156,9.69193,9.69044,9.69059,87.49,False
'2018-04-10T20:01:00',9.68964,9.68994,9.68924,9.68954,79.12,9.69067,9.69083,9.69026,9.69052,67.5,False
'2018-04-10T20:02:00',9.68954,9.68974,9.68923,9.68944,58.12,9.69053,9.69076,9.6902,9.69045,61.75,True
'2018-04-10T20:03:00',9.68954,9.69154,9.68944,9.69104,82.62,9.69045,9.69249,9.69044,9.69209,89.36,False
'2018-04-10T20:04:00',9.69098,9.69124,9.69017,9.69045,76.49,9.69207,9.69224,9.69114,9.69138,89.49,True
'2018-04-10T20:05:00',9.69053,9.69184,9.69013,9.69167,84.62,9.69137,9.69281,9.691,9.69276,86.99,True
'2018-04-10T20:06:00',9.69173,9.69184,9.69054,9.69184,87.12,9.69278,9.69296,9.69166,9.69296,85.34,True
'2018-04-10T20:07:00',9.69194,9.69384,9.69194,9.69334,54.99,9.69305,9.69471,9.69305,9.69446,57.87,True
'2018-04-10T20:08:00',9.69323,9.69424,9.69313,9.69336,59.23,9.69437,9.69534,9.69416,9.69446,61.74,True
'2018-04-10T20:09:00',9.69364,9.69464,9.69358,9.69434,84.47,9.69476,9.69548,9.69466,9.69541,73.49,False
'2018-04-10T20:10:00',9.69434,9.69434,9.69352,9.69397,77.73,9.69542,9.69546,9.69446,9.69506,82.0,True
'2018-04-10T20:11:00',9.69397,9.69444,9.69392,9.69434,88.24,9.69507,9.69566,9.69496,9.69549,59.99,False
'2018-04-10T20:12:00',9.69434,9.69444,9.69254,9.69354,97.99,9.69548,9.69548,9.69366,9.69466,87.49,True
'2018-04-10T20:13:00',9.69374,9.69454,9.69292,9.69314,83.61,9.69478,9.69546,9.69397,9.69426,80.49,False
'2018-04-10T20:14:00',9.69313,9.69364,9.69286,9.69344,45.12,9.69427,9.69471,9.69396,9.69456,48.0,True
'2018-04-10T20:15:00',9.69343,9.69484,9.69313,9.69454,71.47,9.69457,9.69586,9.69423,9.69564,68.61,True
'2018-04-10T20:16:00',9.69464,9.69553,9.69444,9.69494,66.75,9.69572,9.69666,9.69556,9.69595,70.75,False
'2018-04-10T20:17:00',9.69484,9.69504,9.69454,9.69484,54.5,9.69586,9.69596,9.69556,9.6958,63.25,True
'2018-04-10T20:18:00',9.69484,9.69514,9.69464,9.69484,60.0,9.69581,9.69611,9.69566,9.69589,62.5,True
'2018-04-10T20:19:00',9.69484,9.69573,9.69471,9.69474,56.12,9.69588,9.69674,9.69576,9.69586,68.12,False
'2018-04-10T20:20:00',9.6947,9.69554,9.69464,9.6952,49.62,9.69576,9.69666,9.69566,9.69626,49.25,False
'2018-04-10T20:21:00',9.69524,9.69524,9.69374,9.69483,101.5,9.69627,9.69636,9.69476,9.6958,108.11,True
'2018-04-10T20:22:00',9.69474,9.69544,9.6946,9.69474,65.25,9.69576,9.69627,9.69557,9.69576,73.75,False
'2018-04-10T20:23:00',9.69473,9.69514,9.69452,9.69483,35.75,9.69577,9.69611,9.69546,9.69587,37.98,True
'2018-04-10T20:24:00',9.6949,9.69614,9.6946,9.69474,56.25,9.69587,9.69715,9.69546,9.69576,53.49,False
'2018-04-10T20:25:00',9.69484,9.69504,9.69374,9.69404,54.0,9.69586,9.69605,9.69476,9.69506,44.0,False
'2018-04-10T20:26:00',9.69405,9.69433,9.69386,9.69394,27.37,9.69506,9.69533,9.69486,9.69496,25.5,True
'2018-04-10T20:27:00',9.69424,9.69494,9.69406,9.69474,49.37,9.69526,9.69596,9.69496,9.69576,52.61,True
'2018-04-10T20:28:00',9.69494,9.69504,9.69404,9.69474,68.24,9.69596,9.69605,9.69506,9.69576,65.74,True
'2018-04-10T20:29:00',9.69479,9.69594,9.69465,9.69594,80.75,9.69576,9.69691,9.69566,9.69691,76.75,True
'2018-04-10T20:30:00',9.69594,9.69684,9.69393,9.69444,74.24,9.69696,9.69777,9.69496,9.69542,76.11,False
'2018-04-10T20:31:00',9.69433,9.69494,9.69274,9.69274,59.75,9.69537,9.69596,9.69376,9.69376,61.25,False
'2018-04-10T20:32:00',9.69284,9.69343,9.69226,9.69294,54.75,9.69386,9.69432,9.69316,9.69396,61.37,False
'2018-04-10T20:33:00',9.69274,9.69314,9.69234,9.69294,44.75,9.69376,9.69408,9.69336,9.69396,42.98,True
'2018-04-10T20:34:00',9.69274,9.69384,9.69273,9.69351,51.62,9.69376,9.69487,9.69376,9.69446,47.87,True
'2018-04-10T20:35:00',9.69351,9.69494,9.69343,9.69474,51.0,9.69436,9.69596,9.69436,9.69576,48.25,True
'2018-04-10T20:36:00',9.69483,9.69594,9.69464,9.69564,106.5,9.69587,9.69686,9.69566,9.6967,88.73,True
'2018-04-10T20:37:00',9.69573,9.69624,9.69544,9.69624,128.25,9.6967,9.69717,9.69645,9.69717,100.5,True
'2018-04-10T20:38:00',9.69624,9.69694,9.69604,9.69684,57.62,9.69716,9.69787,9.69706,9.69786,62.87,True
'2018-04-10T20:39:00',9.69694,9.69694,9.69623,9.69624,35.5,9.69794,9.69794,9.69722,9.69726,38.25,True
'2018-04-10T20:40:00',9.69634,9.69794,9.69594,9.69689,100.0,9.69736,9.69895,9.69696,9.69786,116.12,False
'2018-04-10T20:41:00',9.69704,9.69774,9.69603,9.69684,84.75,9.69806,9.69864,9.69707,9.69786,87.36,True
'2018-04-10T20:42:00',9.69674,9.69834,9.69651,9.69824,77.5,9.69776,9.69935,9.69756,9.69926,89.61,True
'2018-04-10T20:43:00',9.69804,9.69844,9.69773,9.69844,61.5,9.69906,9.69947,9.69876,9.69943,64.0,True
'2018-04-10T20:44:00',9.69824,9.69883,9.69811,9.69864,51.12,9.69926,9.69987,9.69906,9.69966,50.5,True
'2018-04-10T20:45:00',9.69853,9.69894,9.69714,9.69834,115.37,9.69946,9.69974,9.6981,9.69935,110.69,False
'2018-04-10T20:46:00',9.69813,9.69844,9.69744,9.69794,79.0,9.69927,9.69938,9.69846,9.69896,87.49,True
'2018-04-10T20:47:00',9.69784,9.69894,9.69784,9.69884,50.5,9.69886,9.69989,9.69886,9.69986,51.87,True
'2018-04-10T20:48:00',9.69873,9.69924,9.69793,9.69884,64.0,9.69977,9.70024,9.69896,9.69982,69.49,False
'2018-04-10T20:49:00',9.69874,9.69904,9.69793,9.69803,78.75,9.69976,9.69997,9.69895,9.69896,90.99,True
'2018-04-10T20:50:00',9.69794,9.69964,9.69794,9.69926,54.5,9.69896,9.70056,9.69895,9.70016,65.24,False
'2018-04-10T20:51:00',9.69953,9.69954,9.69862,9.69913,62.62,9.70044,9.70056,9.69956,9.70013,56.75,True
'2018-04-10T20:52:00',9.69913,9.70024,9.69894,9.70024,56.87,9.70017,9.70126,9.69996,9.70126,52.25,True
'2018-04-10T20:53:00',9.70043,9.70144,9.69994,9.70043,52.12,9.70139,9.70233,9.70096,9.70147,58.24,False
'2018-04-10T20:54:00',9.70024,9.70064,9.69964,9.69993,66.0,9.70126,9.70166,9.70066,9.70097,61.12,True
'2018-04-10T20:55:00',9.69984,9.70194,9.69983,9.70183,85.0,9.70086,9.70297,9.70086,9.70285,91.25,True
'2018-04-10T20:56:00',9.70184,9.70244,9.70124,9.70184,142.0,9.70285,9.7034,9.70236,9.70277,106.99,False
'2018-04-10T20:57:00',9.70154,9.70214,9.70087,9.70154,68.75,9.70266,9.70309,9.70176,9.70261,72.75,False
'2018-04-10T20:58:00',9.70134,9.70154,9.70039,9.70133,63.49,9.70246,9.70261,9.70137,9.70237,59.23,True
'2018-04-10T20:59:00',9.70118,9.70264,9.70104,9.70214,80.75,9.70216,9.70381,9.70216,9.70316,74.0,True
'2018-04-10T21:00:00',9.70234,9.70274,9.7001,9.70024,69.62,9.70325,9.70376,9.70106,9.70126,65.12,False
'2018-04-10T21:01:00',9.70004,9.70024,9.69923,9.69944,53.12,9.70106,9.70126,9.70027,9.70046,49.5,False
'2018-04-10T21:02:00',9.69933,9.69984,9.69915,9.69934,41.86,9.70037,9.70086,9.70016,9.70036,43.75,True
'2018-04-10T21:03:00',9.69974,9.70084,9.69953,9.70084,47.0,9.70061,9.70184,9.70056,9.70184,48.75,True
'2018-04-10T21:04:00',9.70074,9.70184,9.70034,9.70104,62.75,9.70176,9.70286,9.70136,9.70206,83.24,False
'2018-04-10T21:05:00',9.70124,9.70174,9.70033,9.70144,61.75,9.70223,9.70262,9.70136,9.70246,71.12,True
'2018-04-10T21:06:00',9.70154,9.70234,9.70105,9.70163,61.75,9.70247,9.70336,9.70206,9.70277,63.99,False
'2018-04-10T21:07:00',9.70174,9.70214,9.70111,9.70164,85.0,9.70278,9.70316,9.70206,9.70269,84.1,False
'2018-04-10T21:08:00',9.70183,9.70214,9.70113,9.70144,162.75,9.70269,9.70286,9.70215,9.7024,102.0,False
'2018-04-10T21:09:00',9.70144,9.70184,9.70114,9.70144,139.5,9.70247,9.70269,9.7022,9.70241,81.25,True
'2018-04-10T21:10:00',9.70153,9.70224,9.70111,9.70163,123.0,9.70248,9.70317,9.70215,9.70261,109.37,False
'2018-04-10T21:11:00',9.70174,9.70184,9.70104,9.70154,60.75,9.70261,9.7027,9.70206,9.70256,69.12,False
'2018-04-10T21:12:00',9.70154,9.70164,9.70095,9.70135,51.99,9.70253,9.70266,9.70196,9.70256,60.86,False
'2018-04-10T21:13:00',9.70144,9.70154,9.70103,9.70113,35.87,9.70257,9.70257,9.70206,9.70217,43.5,False
'2018-04-10T21:14:00',9.70104,9.70124,9.70074,9.70074,18.75,9.70206,9.70222,9.7016,9.7016,25.75,False
'2018-04-10T21:15:00',9.70063,9.70074,9.69923,9.69964,76.5,9.7016,9.7016,9.7002,9.70059,97.24,False
'2018-04-10T21:16:00',9.69953,9.69964,9.69903,9.69904,64.75,9.70057,9.70058,9.70003,9.70006,78.62,False
'2018-04-10T21:17:00',9.69903,9.69934,9.69874,9.69903,37.0,9.70007,9.70036,9.69976,9.70007,37.75,False
'2018-04-10T21:18:00',9.69899,9.69924,9.69893,9.69914,46.75,9.69996,9.70017,9.69996,9.70006,38.5,True
'2018-04-10T21:19:00',9.69914,9.69964,9.69903,9.69928,40.75,9.70011,9.70067,9.70006,9.70026,45.0,True
'2018-04-10T21:20:00',9.69954,9.69974,9.69886,9.69904,34.5,9.70056,9.70066,9.69987,9.70006,39.25,False
'2018-04-10T21:21:00',9.69904,9.69974,9.69893,9.69954,30.75,9.70007,9.70062,9.69996,9.70051,34.75,True
'2018-04-10T21:22:00',9.69954,9.69974,9.69934,9.69954,47.75,9.70052,9.70067,9.70036,9.70054,62.23,False
'2018-04-10T21:23:00',9.69944,9.69964,9.69863,9.69884,63.5,9.70046,9.7006,9.69966,9.69981,64.24,False
'2018-04-10T21:24:00',9.69874,9.69894,9.69847,9.69874,56.87,9.69976,9.69994,9.69946,9.69972,57.75,True
'2018-04-10T21:25:00',9.69853,9.69923,9.69851,9.69854,57.25,9.69957,9.70012,9.69946,9.69956,63.49,False
'2018-04-10T21:26:00',9.69874,9.69914,9.69854,9.69874,62.12,9.69976,9.70012,9.69956,9.69976,60.25,False
'2018-04-10T21:27:00',9.69893,9.69893,9.69776,9.69804,61.25,9.69991,9.69991,9.69876,9.69903,61.5,False
'2018-04-10T21:28:00',9.69794,9.69834,9.69782,9.69804,57.87,9.69896,9.69926,9.69876,9.69903,53.24,True
'2018-04-10T21:29:00',9.69794,9.69854,9.69794,9.69834,38.5,9.69896,9.69939,9.69894,9.69922,45.87,False
'2018-04-10T21:30:00',9.69834,9.69853,9.69754,9.69774,35.75,9.69929,9.69929,9.69854,9.69862,36.87,False
'2018-04-10T21:31:00',9.69754,9.69774,9.69644,9.69704,69.5,9.69856,9.69856,9.69736,9.69806,79.23,False
'2018-04-10T21:32:00',9.69714,9.69744,9.69663,9.69674,37.99,9.69815,9.69847,9.69766,9.69776,39.25,False
'2018-04-10T21:33:00',9.69656,9.69674,9.69656,9.69674,11.75,9.69776,9.69785,9.69766,9.69784,13.75,True
'2018-04-10T21:34:00',9.69664,9.69674,9.69656,9.69674,30.59,9.69784,9.69793,9.69766,9.69791,26.25,True
'2018-04-10T21:35:00',9.69683,9.69854,9.69683,9.69794,34.75,9.69791,9.69956,9.69791,9.69896,36.0,False
'2018-04-10T21:36:00',9.69804,9.69824,9.69777,9.69814,55.99,9.69904,9.69943,9.69876,9.69916,50.24,True
'2018-04-10T21:37:00',9.69834,9.69834,9.69772,9.69814,46.5,9.69936,9.69936,9.69866,9.69916,42.0,False
'2018-04-10T21:38:00',9.69824,9.69834,9.69773,9.69777,34.61,9.69926,9.69932,9.69876,9.69886,33.75,False
'2018-04-10T21:39:00',9.69789,9.69834,9.69744,9.69744,52.87,9.69897,9.69924,9.69845,9.69851,46.99,False
'2018-04-10T21:40:00',9.69744,9.69773,9.69731,9.69744,53.75,9.69852,9.69856,9.69826,9.69844,59.37,False
'2018-04-10T21:41:00',9.69734,9.69754,9.69684,9.69714,37.37,9.69836,9.69852,9.69786,9.69816,35.62,True
'2018-04-10T21:42:00',9.69702,9.69784,9.69702,9.69754,54.62,9.69796,9.69886,9.69796,9.69856,49.75,False
'2018-04-10T21:43:00',9.69733,9.69744,9.69683,9.69684,45.24,9.69837,9.69846,9.69777,9.69786,46.0,False
'2018-04-10T21:44:00',9.69684,9.69714,9.69652,9.69684,35.75,9.69776,9.69813,9.69746,9.69786,33.5,True
'2018-04-10T21:45:00',9.69694,9.69724,9.69646,9.69664,32.75,9.69796,9.69826,9.69746,9.69766,34.5,False
'2018-04-10T21:46:00',9.69646,9.69714,9.696,9.69678,42.75,9.69747,9.69806,9.69696,9.69786,46.25,True
'2018-04-10T21:47:00',9.69694,9.69834,9.69647,9.69824,57.62,9.69803,9.69933,9.69746,9.69926,63.75,True
'2018-04-10T21:48:00',9.69804,9.69894,9.69804,9.69854,55.24,9.69906,9.69996,9.69906,9.69956,43.75,True
'2018-04-10T21:49:00',9.69844,9.69924,9.69844,9.69894,66.75,9.69946,9.70026,9.69946,9.69996,61.0,False
'2018-04-10T21:50:00',9.69883,9.69904,9.69757,9.69774,57.87,9.69987,9.70003,9.69856,9.69876,56.75,False
'2018-04-10T21:51:00',9.69783,9.69844,9.69764,9.69824,27.87,9.69885,9.69941,9.69866,9.69926,31.12,True
'2018-04-10T21:52:00',9.69834,9.70034,9.69812,9.6993,63.87,9.69936,9.70136,9.69906,9.70027,57.75,False
'2018-04-10T21:53:00',9.69934,9.69984,9.69921,9.69934,48.37,9.70036,9.70086,9.70026,9.70036,46.75,False
'2018-04-10T21:54:00',9.69944,9.69964,9.69883,9.69884,59.12,9.70046,9.70058,9.69986,9.69986,56.25,False
'2018-04-10T21:55:00',9.69844,9.69844,9.69774,9.69803,55.86,9.69946,9.69967,9.69876,9.69916,65.62,True
'2018-04-10T21:56:00',9.6982,9.69914,9.69803,9.69905,55.33,9.69926,9.70033,9.69906,9.70006,58.5,True
'2018-04-10T21:57:00',9.69905,9.69929,9.69841,9.69874,59.62,9.70016,9.70027,9.69956,9.69976,88.0,False
'2018-04-10T21:58:00',9.69857,9.69864,9.69764,9.69814,36.37,9.69966,9.69986,9.69866,9.69916,35.0,False
'2018-04-10T21:59:00',9.69813,9.69813,9.69576,9.69664,50.75,9.69917,9.69917,9.69676,9.69786,46.75,False
'2018-04-10T22:00:00',9.6967,9.69694,9.69611,9.69694,57.25,9.69786,9.69821,9.69726,9.69812,49.11,False
'2018-04-10T22:01:00',9.69694,9.69694,9.69584,9.69585,45.24,9.6982,9.6982,9.69706,9.69712,47.0,False
'2018-04-10T22:02:00',9.69593,9.69616,9.69585,9.69616,33.75,9.69716,9.69739,9.69706,9.69736,33.12,True
'2018-04-10T22:03:00',9.69616,9.69656,9.69608,9.69649,19.5,9.69739,9.69781,9.69733,9.69775,14.5,True
'2018-04-10T22:04:00',9.69649,9.69764,9.69649,9.69764,25.25,9.69776,9.69877,9.69776,9.69877,23.5,True
'2018-04-10T22:05:00',9.69754,9.69823,9.69742,9.69823,26.75,9.69877,9.69951,9.69869,9.69946,23.5,True
'2018-04-10T22:06:00',9.69823,9.69874,9.69818,9.69824,30.12,9.69937,9.69992,9.69929,9.69946,20.75,False
'2018-04-10T22:07:00',9.69824,9.69825,9.69822,9.69825,15.37,9.69951,9.69954,9.69951,9.69953,13.5,True
'2018-04-10T22:08:00',9.69851,9.69857,9.69824,9.69846,15.62,9.69966,9.69979,9.69953,9.69974,15.0,True
'2018-04-10T22:09:00',9.69864,9.69874,9.69861,9.69861,21.75,9.69974,9.6999,9.69974,9.69986,15.75,False
'2018-04-10T22:10:00',9.69862,9.6987,9.69845,9.69846,33.86,9.69986,9.69997,9.69966,9.69974,40.5,False
'2018-04-10T22:11:00',9.69845,9.6987,9.69845,9.69851,26.24,9.69975,9.69996,9.69958,9.69974,27.75,True
'2018-04-10T22:12:00',9.69848,9.69874,9.6983,9.69854,20.61,9.69974,9.6999,9.69948,9.69972,22.5,False
'2018-04-10T22:13:00',9.69853,9.6987,9.6979,9.69791,14.37,9.69972,9.69983,9.69903,9.69903,13.5,False
'2018-04-10T22:14:00',9.69784,9.69784,9.69776,9.69784,10.62,9.69903,9.69905,9.69888,9.69905,11.25,False
'2018-04-10T22:15:00',9.69783,9.69784,9.69783,9.69784,4.5,9.69905,9.69905,9.69893,9.69904,4.5,True
'2018-04-10T22:16:00',9.69784,9.69792,9.69783,9.69792,5.25,9.69906,9.69913,9.69906,9.69913,5.25,True
'2018-04-10T22:17:00',9.69791,9.69806,9.69791,9.69792,14.12,9.69913,9.69924,9.69913,9.69916,15.75,False
'2018-04-10T22:18:00',9.69793,9.69794,9.69792,9.69794,3.75,9.69918,9.69918,9.69913,9.69913,3.75,True
'2018-04-10T22:19:00',9.69792,9.69807,9.69791,9.69792,17.37,9.69913,9.69925,9.69906,9.69919,20.25,False
'2018-04-10T22:20:00',9.69791,9.69805,9.6979,9.69797,23.98,9.69919,9.69926,9.69896,9.69906,35.25,False
'2018-04-10T22:21:00',9.69796,9.69797,9.69752,9.69752,26.25,9.69906,9.69916,9.69856,9.69866,37.5,False
'2018-04-10T22:22:00',9.69756,9.69768,9.69744,9.69766,32.74,9.69866,9.69885,9.69856,9.69876,61.5,False
'2018-04-10T22:23:00',9.69765,9.69766,9.69717,9.69734,34.37,9.69876,9.69876,9.69796,9.69827,74.25,False
'2018-04-10T22:24:00',9.69733,9.69734,9.69716,9.69725,20.25,9.69827,9.69837,9.69806,9.69827,37.5,False
'2018-04-10T22:25:00',9.69725,9.69725,9.6967,9.69678,36.0,9.69826,9.69846,9.69777,9.69786,54.5,False
'2018-04-10T22:26:00',9.69677,9.69694,9.69677,9.6969,21.5,9.69786,9.69813,9.69786,9.69796,24.0,True
'2018-04-10T22:27:00',9.6969,9.69706,9.69673,9.6969,23.75,9.69797,9.69826,9.69766,9.69786,34.25,True
'2018-04-10T22:28:00',9.6969,9.69734,9.69681,9.69734,27.49,9.69796,9.69857,9.69786,9.69846,27.75,True
'2018-04-10T22:29:00',9.69734,9.69753,9.69729,9.69734,21.75,9.69856,9.69868,9.69836,9.69856,19.5,False
'2018-04-10T22:30:00',9.69734,9.69734,9.69647,9.69647,13.37,9.69859,9.69865,9.69777,9.69777,13.25,False
'2018-04-10T22:31:00',9.6966,9.69684,9.69635,9.69649,19.86,9.69786,9.69808,9.69765,9.69773,22.5,False
'2018-04-10T22:32:00',9.69649,9.69654,9.69643,9.69654,8.87,9.69778,9.69778,9.69772,9.69772,9.0,True
'2018-04-10T22:33:00',9.69648,9.69733,9.69648,9.69733,14.75,9.69772,9.69841,9.69772,9.69841,16.5,True
'2018-04-10T22:34:00',9.69715,9.69744,9.69711,9.69726,10.61,9.69841,9.69872,9.69834,9.69854,10.5,True
'2018-04-10T22:35:00',9.69723,9.69744,9.69722,9.69725,14.75,9.69854,9.69873,9.69846,9.69848,17.25,False
'2018-04-10T22:36:00',9.6972,9.69724,9.69684,9.69684,21.97,9.69848,9.69848,9.69805,9.69805,23.75,False
'2018-04-10T22:37:00',9.6968,9.69719,9.6968,9.69719,13.37,9.69805,9.69849,9.69805,9.69846,15.0,False
'2018-04-10T22:38:00',9.69719,9.69719,9.69708,9.69708,5.75,9.69849,9.69849,9.69836,9.69836,6.0,False
'2018-04-10T22:39:00',9.69708,9.69714,9.69694,9.69704,10.25,9.69837,9.69851,9.69836,9.69846,10.25,True
'2018-04-10T22:40:00',9.69703,9.69718,9.69703,9.69718,16.5,9.69847,9.69848,9.69826,9.69846,16.5,True
'2018-04-10T22:41:00',9.69718,9.69718,9.69679,9.69679,12.0,9.69848,9.6985,9.69796,9.6981,11.0,False
'2018-04-10T22:42:00',9.69674,9.69674,9.69567,9.69574,45.0,9.69802,9.69802,9.69686,9.69696,45.61,False
'2018-04-10T22:43:00',9.69574,9.69594,9.69567,9.69584,19.75,9.69703,9.69714,9.69686,9.69708,18.75,True
'2018-04-10T22:44:00',9.69583,9.69634,9.69583,9.69614,32.75,9.69708,9.69731,9.69708,9.69725,18.0,True
'2018-04-10T22:45:00',9.69633,9.69654,9.69614,9.69624,18.0,9.69736,9.69754,9.69728,9.69746,18.0,True
'2018-04-10T22:46:00',9.69617,9.69714,9.69606,9.69714,25.5,9.69746,9.69837,9.69732,9.6982,25.5,False
'2018-04-10T22:47:00',9.69694,9.69704,9.6965,9.69674,21.5,9.6982,9.6982,9.69779,9.69787,21.75,False
'2018-04-10T22:48:00',9.69657,9.69693,9.69657,9.69664,23.0,9.69787,9.6981,9.69787,9.69788,20.5,True
'2018-04-10T22:49:00',9.69674,9.69794,9.69664,9.69776,25.5,9.69788,9.69905,9.69785,9.69905,25.25,True
'2018-04-10T22:50:00',9.69767,9.69794,9.69745,9.69782,29.0,9.69896,9.69925,9.69874,9.6992,29.25,False
'2018-04-10T22:51:00',9.69765,9.69765,9.69664,9.69684,19.25,9.69903,9.69903,9.69802,9.69822,20.5,False
'2018-04-10T22:52:00',9.69691,9.697,9.69663,9.697,19.5,9.69829,9.69838,9.69777,9.69838,19.5,True
'2018-04-10T22:53:00',9.69714,9.69736,9.69685,9.69694,23.0,9.69838,9.69874,9.69816,9.69825,23.24,False
'2018-04-10T22:54:00',9.69678,9.69694,9.69678,9.69683,14.87,9.69816,9.69821,9.69816,9.69821,18.0,True
'2018-04-10T22:55:00',9.6968,9.69707,9.69674,9.69707,11.61,9.6985,9.69853,9.69828,9.69845,8.75,True
'2018-04-10T22:56:00',9.69701,9.69774,9.69688,9.69761,10.75,9.69839,9.69899,9.69826,9.69899,11.25,False
'2018-04-10T22:57:00',9.69764,9.69766,9.69757,9.69757,2.25,9.69899,9.69904,9.69895,9.69895,2.25,True
'2018-04-10T22:58:00',9.69752,9.69778,9.69748,9.69766,14.25,9.69888,9.69916,9.69881,9.69912,17.5,True
'2018-04-10T22:59:00',9.6978,9.69814,9.69744,9.69814,7.09,9.6992,9.70034,9.6992,9.70034,7.09,False
'2018-04-10T23:00:00',9.69814,9.69814,9.69814,9.69814,0.0,9.70034,9.70034,9.70034,9.70034,0.0,False
'2018-04-10T23:01:00',9.69698,9.69706,9.69698,9.69706,2.0,9.69889,9.69889,9.69883,9.69883,2.0,True
'2018-04-10T23:02:00',9.69716,9.69716,9.69716,9.69716,1.0,9.69873,9.69873,9.69873,9.69873,1.0,False
'2018-04-10T23:03:00',9.69716,9.69716,9.69716,9.69716,0.0,9.69873,9.69873,9.69873,9.69873,0.0,False
'2018-04-10T23:04:00',9.6941,9.69445,9.69243,9.69383,7.0,9.69767,9.69962,9.69676,9.69962,7.0,True
'2018-04-10T23:05:00',9.69456,9.69754,9.69442,9.69668,38.73,9.70052,9.70258,9.69998,9.70116,61.31,True
'2018-04-10T23:06:00',9.69669,9.69809,9.69659,9.69755,31.7,9.70115,9.70271,9.69982,9.69986,45.45,False
'2018-04-10T23:07:00',9.69755,9.69756,9.69356,9.69613,24.08,9.6998,9.70024,9.69874,9.70024,29.53,False
'2018-04-10T23:08:00',9.69614,9.69666,9.69602,9.69666,8.23,9.70023,9.70025,9.69984,9.70004,8.6,False
'2018-04-10T23:09:00',9.69671,9.69684,9.69663,9.69666,11.21,9.69972,9.69973,9.69933,9.69943,11.95,True
'2018-04-10T23:10:00',9.69455,9.69764,9.69439,9.69687,41.35,9.69778,9.69992,9.69758,9.69985,45.3,False
'2018-04-10T23:11:00',9.69688,9.69688,9.6957,9.69654,37.71,9.69984,9.69984,9.69839,9.69917,36.72,False
'2018-04-10T23:12:00',9.69652,9.69656,9.69591,9.69629,37.46,9.6991,9.69953,9.6985,9.69916,34.75,False
'2018-04-10T23:13:00',9.69631,9.69644,9.69614,9.69622,24.65,9.69922,9.69922,9.69859,9.69903,25.77,False
'2018-04-10T23:14:00',9.69618,9.69644,9.69616,9.69623,18.97,9.69881,9.69903,9.69846,9.69847,26.66,True
'2018-04-10T23:15:00',9.69644,9.69734,9.69594,9.69733,58.8,9.6986,9.69972,9.69816,9.69955,62.64,False
'2018-04-10T23:16:00',9.69714,9.69734,9.69665,9.69667,28.66,9.69936,9.69971,9.69916,9.69921,26.43,False
'2018-04-10T23:17:00',9.69668,9.69697,9.69665,9.69684,26.88,9.69928,9.69976,9.69928,9.69974,23.67,True
'2018-04-10T23:18:00',9.69685,9.69702,9.69646,9.69646,21.66,9.69973,9.69992,9.69957,9.69992,20.55,False
'2018-04-10T23:19:00',9.69646,9.6968,9.69645,9.69646,18.74,9.69982,9.69993,9.69974,9.69983,18.37,True
'2018-04-10T23:20:00',9.69646,9.69687,9.69645,9.69673,32.98,9.69966,9.69991,9.69927,9.69959,33.35,False
'2018-04-10T23:21:00',9.69674,9.69686,9.69644,9.69654,20.68,9.69958,9.69967,9.69864,9.69864,25.4,False
'2018-04-10T23:22:00',9.69654,9.69664,9.69614,9.69664,11.5,9.69873,9.69876,9.69836,9.69862,14.97,True
'2018-04-10T23:23:00',9.69664,9.69664,9.69498,9.6951,41.47,9.6986,9.6989,9.69775,9.69791,45.06,True
'2018-04-10T23:24:00',9.69538,9.69734,9.69538,9.69719,34.92,9.69822,9.69968,9.69822,9.69937,39.11,True
'2018-04-10T23:25:00',9.69733,9.69744,9.69694,9.69694,12.99,9.69941,9.69949,9.69916,9.69916,15.58,True
'2018-04-10T23:26:00',9.69714,9.69743,9.69704,9.69704,9.0,9.6993,9.69959,9.69926,9.69926,12.22,False
'2018-04-10T23:27:00',9.69714,9.69744,9.69713,9.69714,26.25,9.69936,9.69943,9.69936,9.69936,44.32,False
'2018-04-10T23:28:00',9.69724,9.69724,9.69713,9.69724,26.5,9.69942,9.69946,9.69916,9.69928,55.66,False
'2018-04-10T23:29:00',9.69724,9.69724,9.69704,9.69704,38.25,9.69929,9.6993,9.69915,9.69926,78.16,True
'2018-04-10T23:30:00',9.69713,9.69744,9.6948,9.69621,49.23,9.69926,9.69939,9.69764,9.69917,62.94,False
'2018-04-10T23:31:00',9.69624,9.6967,9.69527,9.69607,39.24,9.69919,9.69931,9.69782,9.69852,54.19,False
'2018-04-10T23:32:00',9.69597,9.69597,9.69554,9.69576,47.54,9.69854,9.69857,9.69786,9.69812,53.55,False
'2018-04-10T23:33:00',9.696,9.696,9.69564,9.69594,52.7,9.6983,9.6983,9.69784,9.69795,58.15,True
'2018-04-10T23:34:00',9.69584,9.69604,9.69571,9.69597,48.51,9.69795,9.69839,9.6979,9.69839,61.41,False
'2018-04-10T23:35:00',9.69598,9.69598,9.69578,9.69586,49.28,9.69838,9.6984,9.69811,9.69811,37.82,False
'2018-04-10T23:36:00',9.69587,9.69597,9.69579,9.69594,51.15,9.69811,9.69822,9.69794,9.69811,37.46,True
'2018-04-10T23:37:00',9.69585,9.69599,9.69563,9.69573,48.91,9.69811,9.69835,9.69804,9.6981,41.88,False
'2018-04-10T23:38:00',9.69571,9.696,9.69553,9.69592,44.45,9.69812,9.69831,9.6979,9.69823,38.54,True
'2018-04-10T23:39:00',9.69594,9.6962,9.69589,9.69604,32.11,9.69824,9.69833,9.69818,9.69832,23.6,False
'2018-04-10T23:40:00',9.69605,9.69605,9.69473,9.69551,44.61,9.69832,9.69832,9.69729,9.69827,50.56,False
'2018-04-10T23:41:00',9.69555,9.69555,9.69534,9.69534,13.5,9.6983,9.6983,9.69803,9.69803,20.16,False
'2018-04-10T23:42:00',9.69534,9.69543,9.69493,9.69543,27.3,9.69785,9.69787,9.69745,9.69753,22.12,True
'2018-04-10T23:43:00',9.69545,9.69594,9.6952,9.69527,44.56,9.69753,9.69828,9.69733,9.69754,41.88,False
'2018-04-10T23:44:00',9.69531,9.69568,9.6953,9.69566,28.0,9.69754,9.69806,9.69744,9.69787,21.34,True
'2018-04-10T23:45:00',9.69559,9.69579,9.69552,9.69578,15.68,9.69787,9.6984,9.69787,9.6984,11.24,True
'2018-04-10T23:46:00',9.69579,9.69654,9.69576,9.69602,28.65,9.69839,9.69848,9.69757,9.69777,24.73,True
'2018-04-10T23:47:00',9.69601,9.69652,9.69557,9.69612,20.5,9.69777,9.69916,9.69777,9.69882,30.99,False
'2018-04-10T23:48:00',9.69613,9.69653,9.69613,9.69652,21.56,9.6988,9.69906,9.6988,9.69898,20.25,True
'2018-04-10T23:49:00',9.69655,9.69704,9.69618,9.69659,52.73,9.69907,9.69966,9.6985,9.69917,39.75,False
'2018-04-10T23:50:00',9.69657,9.69661,9.69603,9.69606,20.5,9.69907,9.69926,9.69861,9.69861,24.25,True
'2018-04-10T23:51:00',9.69612,9.69656,9.69587,9.69656,20.5,9.69861,9.69971,9.69824,9.69904,29.75,True
'2018-04-10T23:52:00',9.69648,9.69694,9.696,9.696,17.5,9.69905,9.69945,9.69843,9.69843,26.0,False
'2018-04-10T23:53:00',9.69604,9.69678,9.6959,9.69644,19.5,9.69841,9.69925,9.69825,9.69884,28.25,False
'2018-04-10T23:54:00',9.69631,9.69643,9.6961,9.6962,26.5,9.69885,9.69885,9.6983,9.69835,33.5,True
'2018-04-10T23:55:00',9.69624,9.69688,9.69591,9.69679,32.0,9.69833,9.69923,9.69807,9.69916,39.25,True
'2018-04-10T23:56:00',9.69672,9.69694,9.69658,9.69658,26.25,9.69918,9.69927,9.69857,9.69857,31.25,False
'2018-04-10T23:57:00',9.69656,9.69657,9.69628,9.69628,12.5,9.69857,9.69867,9.69854,9.69854,18.0,True
'2018-04-10T23:58:00',9.69621,9.6967,9.69606,9.69617,35.0,9.69852,9.69894,9.69813,9.69815,35.75,False
'2018-04-10T23:59:00',9.69614,9.69619,9.69608,9.69608,2.96,9.69815,9.69828,9.69815,9.69821,3.72,True
'2018-04-11T00:00:00',9.69593,9.69703,9.69584,9.69703,17.13,9.6979,9.69899,9.6978,9.69894,18.32,True
'2018-04-11T00:01:00',9.69685,9.69824,9.69683,9.69788,38.05,9.69893,9.69993,9.69865,9.69975,40.31,False
'2018-04-11T00:02:00',9.69784,9.69788,9.69737,9.69753,20.61,9.6996,9.69961,9.69907,9.69915,21.37,False
'2018-04-11T00:03:00',9.69753,9.69779,9.69731,9.69779,26.22,9.69912,9.69933,9.69889,9.69933,25.84,True
'2018-04-11T00:04:00',9.6978,9.69815,9.69777,9.69802,14.87,9.69935,9.6997,9.69935,9.69958,15.12,False
'2018-04-11T00:05:00',9.69803,9.69803,9.69784,9.69797,21.0,9.69961,9.69977,9.69955,9.69977,22.24,True
'2018-04-11T00:06:00',9.69805,9.69811,9.69753,9.69753,27.62,9.69977,9.69983,9.69918,9.69925,32.85,False
'2018-04-11T00:07:00',9.6975,9.69765,9.69725,9.69765,12.75,9.69918,9.69927,9.69903,9.69927,15.12,True
'2018-04-11T00:08:00',9.69763,9.69776,9.69759,9.69776,11.37,9.69926,9.69936,9.69916,9.69936,11.62,True
'2018-04-11T00:09:00',9.69776,9.6979,9.69757,9.69789,18.09,9.69933,9.69965,9.69933,9.69965,18.21,True
'2018-04-11T00:10:00',9.69794,9.69794,9.69771,9.69779,18.68,9.69967,9.69968,9.69934,9.69939,18.68,False
'2018-04-11T00:11:00',9.69773,9.69789,9.6977,9.69774,14.97,9.69942,9.69948,9.69936,9.69939,14.97,True
'2018-04-11T00:12:00',9.69775,9.69804,9.69767,9.69804,26.65,9.69938,9.69967,9.69938,9.69967,26.65,True
'2018-04-11T00:13:00',9.69799,9.69844,9.69784,9.69805,41.23,9.6997,9.70002,9.69969,9.69984,31.0,False
'2018-04-11T00:14:00',9.69816,9.69836,9.69789,9.69826,34.85,9.69985,9.7,9.69976,9.69994,23.25,True
'2018-04-11T00:15:00',9.69838,9.69847,9.6982,9.69821,23.52,9.70001,9.70006,9.69981,9.69981,15.75,False
'2018-04-11T00:16:00',9.69822,9.69822,9.69812,9.69821,8.62,9.6998,9.6998,9.69972,9.69979,5.75,True
'2018-04-11T00:17:00',9.69819,9.69823,9.69813,9.69819,13.82,9.69977,9.69999,9.69977,9.69999,9.62,True
'2018-04-11T00:18:00',9.69818,9.69823,9.69818,9.6982,5.98,9.70002,9.70002,9.69977,9.69977,5.48,True
'2018-04-11T00:19:00',9.69819,9.69837,9.69809,9.69813,9.98,9.69976,9.69992,9.69964,9.69968,10.84,False
'2018-04-11T00:20:00',9.69812,9.69812,9.69807,9.69807,3.49,9.69969,9.69969,9.69962,9.69962,3.49,False
'2018-04-11T00:21:00',9.69812,9.69812,9.69788,9.69788,15.62,9.69967,9.69967,9.69946,9.69946,17.24,False
'2018-04-11T00:22:00',9.69787,9.69808,9.69762,9.69763,17.75,9.69945,9.69966,9.69921,9.69921,26.56,False
'2018-04-11T00:23:00',9.69762,9.69792,9.69762,9.69785,18.71,9.69922,9.69948,9.69922,9.69931,21.67,True
'2018-04-11T00:24:00',9.69774,9.69816,9.6976,9.6979,28.23,9.69931,9.69989,9.69915,9.69945,27.11,False
'2018-04-11T00:25:00',9.69783,9.69804,9.69758,9.69794,28.37,9.69943,9.69975,9.69914,9.69956,30.37,True
'2018-04-11T00:26:00',9.69794,9.69814,9.69724,9.69725,39.36,9.69949,9.69957,9.69868,9.6988,42.74,False
'2018-04-11T00:27:00',9.69723,9.69734,9.69699,9.69706,18.87,9.69878,9.6988,9.69849,9.69874,18.37,True
'2018-04-11T00:28:00',9.69705,9.69778,9.69691,9.69694,40.75,9.69871,9.69935,9.69854,9.69855,36.49,False
'2018-04-11T00:29:00',9.69694,9.69764,9.69619,9.69763,31.75,9.69839,9.69922,9.69799,9.6992,35.62,True
'2018-04-11T00:30:00',9.69764,9.69768,9.69762,9.69764,8.24,9.69919,9.69923,9.69917,9.69921,8.99,True
'2018-04-11T00:31:00',9.69765,9.69809,9.69763,9.69805,16.99,9.6992,9.69964,9.69919,9.69962,16.12,True
'2018-04-11T00:32:00',9.69806,9.69854,9.69806,9.69846,10.74,9.69961,9.69992,9.69961,9.69992,9.75,True
'2018-04-11T00:33:00',9.69854,9.69908,9.69847,9.69898,23.46,9.69992,9.70049,9.69992,9.70044,28.42,False
'2018-04-11T00:34:00',9.69901,9.69901,9.69889,9.6989,11.23,9.70044,9.70047,9.70037,9.70047,13.44,True
'2018-04-11T00:35:00',9.69891,9.69953,9.6989,9.69936,15.71,9.70046,9.70108,9.70046,9.70082,18.3,True
'2018-04-11T00:36:00',9.69936,9.69978,9.69936,9.69978,23.25,9.70081,9.70109,9.70081,9.70104,29.17,True
'2018-04-11T00:37:00',9.69978,9.69991,9.69978,9.69981,5.25,9.7011,9.70133,9.7011,9.70127,7.1,False
'2018-04-11T00:38:00',9.69976,9.69977,9.69972,9.69972,4.48,9.70133,9.70133,9.70127,9.70127,4.48,False
'2018-04-11T00:39:00',9.69974,9.69974,9.69924,9.6993,20.17,9.70129,9.70129,9.70071,9.70087,20.29,False
'2018-04-11T00:40:00',9.69931,9.69973,9.6993,9.6993,27.63,9.70086,9.70128,9.70071,9.70086,29.65,False
'2018-04-11T00:41:00',9.6996,9.6996,9.69914,9.69926,23.08,9.70102,9.70102,9.70058,9.70083,27.41,True
'2018-04-11T00:42:00',9.69928,9.69973,9.69927,9.69967,22.5,9.70084,9.70116,9.70082,9.70116,25.07,False
'2018-04-11T00:43:00',9.69965,9.69968,9.69964,9.69968,12.0,9.70116,9.70121,9.70115,9.70121,12.85,True
'2018-04-11T00:44:00',9.69965,9.70003,9.69893,9.69966,46.75,9.70116,9.70143,9.70047,9.701,39.87,False
'2018-04-11T00:45:00',9.69949,9.69973,9.69917,9.69963,45.5,9.70086,9.70094,9.70044,9.70091,45.0,True
'2018-04-11T00:46:00',9.69965,9.69969,9.69963,9.69968,3.75,9.70091,9.70121,9.70091,9.70121,3.5,False
'2018-04-11T00:47:00',9.69968,9.69968,9.69925,9.69932,12.75,9.70112,9.70112,9.70071,9.70085,9.25,False
'2018-04-11T00:48:00',9.6993,9.6993,9.6993,9.6993,0.75,9.70082,9.70082,9.70082,9.70082,0.5,True
'2018-04-11T00:49:00',9.69929,9.69973,9.69925,9.69925,15.0,9.70082,9.70117,9.70078,9.70078,12.12,False
'2018-04-11T00:50:00',9.69929,9.69966,9.69927,9.69966,4.5,9.70084,9.70117,9.70082,9.70117,3.25,True
'2018-04-11T00:51:00',9.69964,9.69992,9.6991,9.69925,30.5,9.70117,9.7013,9.70044,9.70078,25.24,False
'2018-04-11T00:52:00',9.69972,9.69973,9.69935,9.69957,11.25,9.70091,9.70107,9.70075,9.701,9.0,False
'2018-04-11T00:53:00',9.69948,9.69975,9.6991,9.69975,17.25,9.70101,9.70101,9.70053,9.70096,12.75,True
'2018-04-11T00:54:00',9.69964,9.69975,9.6994,9.69967,10.87,9.70096,9.70112,9.70076,9.70096,9.0,False
'2018-04-11T00:55:00',9.69964,9.69964,9.6993,9.69935,14.96,9.70096,9.70098,9.70064,9.70064,13.85,False
'2018-04-11T00:56:00',9.69921,9.69921,9.6991,9.6991,1.5,9.70053,9.70053,9.70043,9.70043,1.5,False
'2018-04-11T00:57:00',9.69901,9.69905,9.69901,9.69904,2.25,9.70059,9.70065,9.70059,9.70062,3.36,True
'2018-04-11T00:58:00',9.69901,9.69968,9.69901,9.6996,14.25,9.70059,9.70087,9.70059,9.70081,17.96,True
'2018-04-11T00:59:00',9.69961,9.69985,9.69927,9.69937,6.75,9.70081,9.70104,9.7007,9.7007,8.6,True
'2018-04-11T01:00:00',9.69961,9.70003,9.6993,9.69945,21.5,9.7008,9.70143,9.70068,9.70117,20.25,True
'2018-04-11T01:01:00',9.69945,9.70013,9.69945,9.70013,12.0,9.70111,9.70183,9.7011,9.70148,12.0,False
'2018-04-11T01:02:00',9.70016,9.70028,9.69994,9.70028,18.5,9.70148,9.70148,9.70122,9.70135,18.87,False
'2018-04-11T01:03:00',9.70021,9.70025,9.6998,9.69996,19.5,9.70135,9.70135,9.70113,9.70121,17.5,False
'2018-04-11T01:04:00',9.69995,9.70008,9.69988,9.69995,9.0,9.70121,9.70131,9.70118,9.70131,7.75,True
'2018-04-11T01:05:00',9.69994,9.7006,9.69994,9.7006,21.75,9.7013,9.70178,9.70129,9.7017,20.0,True
'2018-04-11T01:06:00',9.70057,9.70067,9.70054,9.70067,8.25,9.7017,9.70179,9.7017,9.70179,8.25,True
'2018-04-11T01:07:00',9.70072,9.70072,9.70058,9.70058,17.25,9.70179,9.70205,9.70179,9.70194,12.5,True
'2018-04-11T01:08:00',9.70063,9.701,9.70063,9.70089,28.5,9.70199,9.7022,9.70199,9.70213,27.49,False
'2018-04-11T01:09:00',9.7008,9.70088,9.70057,9.70074,13.5,9.70209,9.70214,9.70182,9.70193,12.75,False
'2018-04-11T01:10:00',9.70063,9.70087,9.70063,9.70087,12.5,9.70182,9.70206,9.70182,9.70203,9.25,False
'2018-04-11T01:11:00',9.70067,9.70067,9.70066,9.70066,1.5,9.70203,9.70203,9.70202,9.70202,1.0,True
'2018-04-11T01:12:00',9.70074,9.70095,9.70051,9.70052,15.75,9.70212,9.70212,9.70164,9.70164,11.12,True
'2018-04-11T01:13:00',9.70057,9.70107,9.70057,9.70087,14.25,9.70164,9.70229,9.70164,9.70218,17.81,True
'2018-04-11T01:14:00',9.7009,9.70119,9.70069,9.70119,15.0,9.7023,9.7025,9.70195,9.70246,22.4,True
'2018-04-11T01:15:00',9.70119,9.70237,9.701,9.7022,33.75,9.70241,9.70342,9.70235,9.70342,50.03,True
'2018-04-11T01:16:00',9.7022,9.70252,9.70172,9.70172,30.0,9.70338,9.70343,9.70297,9.70297,43.81,True
'2018-04-11T01:17:00',9.70172,9.7026,9.70117,9.70123,60.73,9.70296,9.70375,9.70236,9.70247,85.18,False
'2018-04-11T01:18:00',9.70123,9.70123,9.6996,9.6996,67.03,9.70242,9.70242,9.70092,9.70095,89.99,False
'2018-04-11T01:19:00',9.6996,9.7008,9.6996,9.7008,29.18,9.70108,9.70217,9.70108,9.70217,29.87,True
'2018-04-11T01:20:00',9.70095,9.70119,9.70025,9.70038,60.57,9.70222,9.70256,9.7016,9.70175,66.34,False
'2018-04-11T01:21:00',9.7004,9.70114,9.70032,9.70114,27.65,9.70176,9.70251,9.70171,9.70251,26.51,True
'2018-04-11T01:22:00',9.70118,9.70152,9.70118,9.70144,24.8,9.70252,9.70289,9.70252,9.70282,22.91,True
'2018-04-11T01:23:00',9.70157,9.70187,9.70157,9.70187,25.76,9.70295,9.70325,9.70295,9.70325,25.39,True
'2018-04-11T01:24:00',9.70188,9.70216,9.70146,9.70194,31.47,9.70325,9.70353,9.70285,9.70332,37.0,False
'2018-04-11T01:25:00',9.70191,9.70216,9.70152,9.70187,72.12,9.70332,9.70351,9.70289,9.70311,67.35,True
'2018-04-11T01:26:00',9.70187,9.70276,9.70187,9.70268,63.65,9.70316,9.70408,9.70316,9.704,51.29,False
'2018-04-11T01:27:00',9.70274,9.70274,9.70237,9.7024,29.25,9.704,9.70405,9.7036,9.70365,35.16,True
'2018-04-11T01:28:00',9.70237,9.70278,9.70237,9.70243,41.5,9.70365,9.70411,9.70365,9.70373,40.1,False
'2018-04-11T01:29:00',9.70246,9.70266,9.7022,9.70239,42.75,9.7038,9.70393,9.70339,9.70352,37.49,False
'2018-04-11T01:30:00',9.70238,9.70244,9.70212,9.70232,48.75,9.70352,9.70358,9.70329,9.70341,45.75,False
'2018-04-11T01:31:00',9.70238,9.70239,9.70197,9.70197,14.25,9.70341,9.70341,9.70308,9.70312,14.25,False
'2018-04-11T01:32:00',9.702,9.70237,9.70196,9.70198,37.72,9.70312,9.70343,9.7031,9.70315,25.5,True
'2018-04-11T01:33:00',9.70202,9.7024,9.70197,9.70215,42.95,9.70315,9.70367,9.70315,9.70328,29.62,False
'2018-04-11T01:34:00',9.70209,9.70219,9.7019,9.7019,33.63,9.70328,9.70328,9.70308,9.70308,24.0,True
'2018-04-11T01:35:00',9.7019,9.70265,9.70188,9.70237,34.35,9.70303,9.7037,9.70303,9.70361,23.25,True
'2018-04-11T01:36:00',9.70237,9.70289,9.70236,9.70272,45.6,9.70345,9.70412,9.70345,9.70395,31.87,False
'2018-04-11T01:37:00',9.70238,9.70245,9.70238,9.70245,1.5,9.70357,9.70363,9.70357,9.70363,1.5,True
'2018-04-11T01:38:00',9.70246,9.70353,9.70245,9.70284,35.91,9.70363,9.7049,9.70363,9.704,24.37,False
'2018-04-11T01:39:00',9.70283,9.70321,9.70283,9.70291,20.68,9.704,9.70429,9.704,9.70412,15.75,True
'2018-04-11T01:40:00',9.70297,9.70325,9.70291,9.70316,14.35,9.70412,9.70443,9.70412,9.70435,12.0,True
'2018-04-11T01:41:00',9.7032,9.70342,9.70293,9.70327,25.82,9.70435,9.70453,9.70408,9.70451,19.5,True
'2018-04-11T01:42:00',9.70327,9.70346,9.70308,9.70332,18.75,9.7043,9.70462,9.7043,9.70451,17.25,False
'2018-04-11T01:43:00',9.70338,9.70343,9.70322,9.70337,13.87,9.70451,9.70461,9.70449,9.70453,12.75,False
'2018-04-11T01:44:00',9.70338,9.70342,9.70289,9.70289,10.86,9.70453,9.70461,9.70405,9.70405,10.5,True
'2018-04-11T01:45:00',9.70274,9.70353,9.70269,9.70346,23.24,9.7039,9.70469,9.70382,9.70464,22.87,True
'2018-04-11T01:46:00',9.70356,9.70424,9.70343,9.70346,27.99,9.70475,9.70538,9.7046,9.70464,27.75,False
'2018-04-11T01:47:00',9.70345,9.70354,9.70259,9.70267,56.55,9.70464,9.70464,9.7039,9.70398,44.61,True
'2018-04-11T01:48:00',9.70268,9.70371,9.70264,9.70371,34.86,9.70397,9.705,9.7039,9.705,35.97,True
'2018-04-11T01:49:00',9.70371,9.70381,9.70364,9.70379,12.36,9.70499,9.70508,9.70485,9.70508,10.5,True
'2018-04-11T01:50:00',9.70379,9.70379,9.70354,9.70363,7.25,9.70509,9.70556,9.70487,9.70487,7.5,False
'2018-04-11T01:51:00',9.70363,9.70387,9.70363,9.70387,5.62,9.7049,9.70517,9.7049,9.70517,5.25,True
'2018-04-11T01:52:00',9.70391,9.70458,9.70391,9.70442,47.95,9.70517,9.70581,9.70517,9.70569,42.75,True
'2018-04-11T01:53:00',9.70442,9.70522,9.70442,9.70493,68.25,9.70572,9.70651,9.70564,9.70625,57.75,False
'2018-04-11T01:54:00',9.70495,9.7051,9.70438,9.7044,48.28,9.70624,9.7064,9.70561,9.70569,40.5,False
'2018-04-11T01:55:00',9.70439,9.70479,9.70438,9.70463,32.6,9.70569,9.70603,9.70559,9.70581,32.24,False
'2018-04-11T01:56:00',9.70459,9.70471,9.70439,9.70455,15.74,9.70581,9.70581,9.70556,9.70572,16.12,False
'2018-04-11T01:57:00',9.70446,9.70446,9.70415,9.70416,10.12,9.70572,9.70572,9.70533,9.70533,9.0,False
'2018-04-11T01:58:00',9.70408,9.70408,9.70298,9.70361,25.84,9.70518,9.70518,9.70428,9.70474,23.62,False
'2018-04-11T01:59:00',9.70344,9.70392,9.70344,9.70363,53.19,9.70474,9.70515,9.70466,9.70491,49.49,True
'2018-04-11T02:00:00',9.70354,9.70549,9.70354,9.70381,106.32,9.7048,9.70677,9.7048,9.70511,103.86,False
'2018-04-11T02:01:00',9.7039,9.70492,9.70381,9.70468,44.16,9.70516,9.70622,9.7051,9.70598,49.76,True
'2018-04-11T02:02:00',9.70476,9.70502,9.70422,9.70483,53.83,9.70603,9.70629,9.70551,9.70607,46.82,False
'2018-04-11T02:03:00',9.70478,9.70499,9.7031,9.7031,45.21,9.70607,9.70622,9.70433,9.70442,36.74,False
'2018-04-11T02:04:00',9.7031,9.70421,9.70302,9.70382,58.09,9.70433,9.70545,9.70425,9.70512,54.41,True
'2018-04-11T02:05:00',9.70383,9.70453,9.70329,9.70339,60.32,9.70513,9.70582,9.70457,9.70465,50.56,False
'2018-04-11T02:06:00',9.70335,9.70355,9.70315,9.70336,43.35,9.70465,9.70481,9.70441,9.70465,35.6,True
'2018-04-11T02:07:00',9.70342,9.70357,9.70218,9.70248,53.25,9.70473,9.70485,9.70347,9.7037,59.95,False
'2018-04-11T02:08:00',9.70248,9.70249,9.70168,9.70209,101.65,9.70378,9.70378,9.70292,9.70339,93.1,False
'2018-04-11T02:09:00',9.70209,9.70209,9.69996,9.70021,154.82,9.70335,9.70336,9.70127,9.70151,171.27,False
'2018-04-11T02:10:00',9.70021,9.70171,9.7002,9.70138,98.52,9.70147,9.703,9.70147,9.70269,93.58,True
'2018-04-11T02:11:00',9.70139,9.70225,9.70139,9.70225,73.46,9.70269,9.70356,9.70269,9.70355,80.12,False
'2018-04-11T02:12:00',9.70224,9.70225,9.70091,9.70141,46.12,9.70356,9.70356,9.70209,9.70271,58.35,True
'2018-04-11T02:13:00',9.70151,9.70314,9.70151,9.70314,56.25,9.70279,9.70436,9.70279,9.70426,43.36,True
'2018-04-11T02:14:00',9.70313,9.70361,9.70313,9.70314,23.25,9.70426,9.70476,9.70426,9.70432,27.66,False
'2018-04-11T02:15:00',9.70314,9.7035,9.70294,9.70334,47.25,9.70424,9.70466,9.7041,9.70452,69.58,False
'2018-04-11T02:16:00',9.70335,9.7035,9.70256,9.70256,43.5,9.70451,9.70461,9.70361,9.70361,62.86,False
'2018-04-11T02:17:00',9.70255,9.7028,9.70225,9.70264,85.5,9.70354,9.70399,9.70354,9.70388,112.87,False
'2018-04-11T02:18:00',9.70247,9.70264,9.70184,9.7024,52.5,9.7037,9.70391,9.7031,9.70371,66.31,True
'2018-04-11T02:19:00',9.70241,9.70282,9.70185,9.70185,65.25,9.7037,9.70409,9.70309,9.70309,89.75,False
'2018-04-11T02:20:00',9.70185,9.70272,9.70181,9.70264,40.49,9.70307,9.70394,9.70306,9.70374,48.27,True
'2018-04-11T02:21:00',9.70267,9.70452,9.70267,9.70452,53.17,9.70383,9.70582,9.70383,9.70582,46.57,True
'2018-04-11T02:22:00',9.7046,9.7046,9.70403,9.70421,30.75,9.70583,9.70587,9.70527,9.70543,43.73,False
'2018-04-11T02:23:00',9.70429,9.70452,9.70386,9.70413,39.0,9.70543,9.70583,9.70511,9.70539,48.65,True
'2018-04-11T02:24:00',9.70412,9.70486,9.704,9.70413,75.75,9.70544,9.70612,9.7052,9.70535,71.69,False
'2018-04-11T02:25:00',9.70413,9.7046,9.70413,9.7042,24.0,9.70543,9.7059,9.70542,9.70551,26.2,True
'2018-04-11T02:26:00',9.70421,9.70468,9.70419,9.70424,32.25,9.7055,9.7059,9.70535,9.70535,37.42,False
'2018-04-11T02:27:00',9.70424,9.70424,9.70316,9.70322,33.75,9.7053,9.7053,9.70425,9.70426,31.24,False
'2018-04-11T02:28:00',9.70322,9.70391,9.70322,9.70391,52.5,9.70441,9.70504,9.70434,9.70504,58.79,True
'2018-04-11T02:29:00',9.70391,9.70391,9.70297,9.70304,41.25,9.70505,9.70505,9.70415,9.70425,51.75,False
'2018-04-11T02:30:00',9.70299,9.70317,9.70241,9.70279,55.87,9.70408,9.70429,9.70344,9.70383,34.37,True
'2018-04-11T02:31:00',9.70279,9.70314,9.70255,9.70314,21.75,9.70375,9.7044,9.70375,9.70439,22.37,False
'2018-04-11T02:32:00',9.70314,9.70314,9.70264,9.70278,41.74,9.7044,9.7044,9.70384,9.70394,57.24,False
'2018-04-11T02:33:00',9.70277,9.70285,9.70224,9.70278,51.75,9.7039,9.70401,9.70331,9.70385,53.9,False
'2018-04-11T02:34:00',9.70264,9.70271,9.70228,9.70271,24.75,9.70384,9.7039,9.70345,9.70387,33.66,True
'2018-04-11T02:35:00',9.70278,9.70318,9.70277,9.7031,23.86,9.70387,9.70431,9.70387,9.70427,28.47,False
'2018-04-11T02:36:00',9.7031,9.7031,9.70256,9.70272,51.0,9.70425,9.70425,9.70365,9.70381,38.1,True
'2018-04-11T02:37:00',9.70272,9.70326,9.70256,9.70276,30.0,9.70388,9.70442,9.70372,9.70392,28.87,False
'2018-04-11T02:38:00',9.70281,9.70304,9.70227,9.70235,18.12,9.70392,9.70415,9.70345,9.70351,26.23,False
'2018-04-11T02:39:00',9.70235,9.70235,9.70146,9.70153,38.25,9.70345,9.70346,9.70245,9.70262,27.87,False
'2018-04-11T02:40:00',9.70153,9.70156,9.70116,9.70156,16.5,9.70267,9.70274,9.70228,9.7027,19.48,True
'2018-04-11T02:41:00',9.70156,9.70228,9.70156,9.70173,46.86,9.70271,9.70314,9.70266,9.70273,86.51,False
'2018-04-11T02:42:00',9.70156,9.70167,9.70115,9.7015,47.25,9.70273,9.70278,9.7022,9.70251,35.36,True
'2018-04-11T02:43:00',9.7015,9.70189,9.70116,9.70171,48.25,9.7026,9.70302,9.70233,9.70281,63.73,True
'2018-04-11T02:44:00',9.70174,9.7026,9.70174,9.70245,53.24,9.70281,9.70362,9.70275,9.70358,106.62,True
'2018-04-11T02:45:00',9.70246,9.70442,9.7023,9.70339,105.0,9.70343,9.70571,9.70335,9.70471,98.38,False
'2018-04-11T02:46:00',9.7034,9.70364,9.70261,9.70261,41.73,9.7047,9.70483,9.70384,9.70393,69.9,True
'2018-04-11T02:47:00',9.70269,9.70421,9.70269,9.70406,52.5,9.70392,9.70541,9.70392,9.70515,77.03,False
'2018-04-11T02:48:00',9.70386,9.70386,9.7033,9.70338,35.25,9.70515,9.70515,9.70453,9.70462,24.25,False
'2018-04-11T02:49:00',9.70338,9.7034,9.70308,9.7034,26.25,9.70463,9.70465,9.70423,9.70463,18.5,True
'2018-04-11T02:50:00',9.70358,9.70368,9.70312,9.7036,26.0,9.70464,9.70464,9.70417,9.70461,27.0,False
'2018-04-11T02:51:00',9.7036,9.7036,9.70276,9.70284,46.75,9.70462,9.70467,9.70382,9.70382,31.25,False
'2018-04-11T02:52:00',9.70283,9.70331,9.70283,9.70322,19.5,9.70399,9.70447,9.70399,9.70443,13.0,True
'2018-04-11T02:53:00',9.70323,9.70407,9.7032,9.70401,48.25,9.70442,9.70516,9.70432,9.70508,43.5,False
'2018-04-11T02:54:00',9.70402,9.70402,9.70228,9.70228,114.25,9.70507,9.70507,9.7035,9.70352,88.68,False
'2018-04-11T02:55:00',9.70228,9.70283,9.7015,9.70159,88.11,9.7035,9.70403,9.70278,9.70283,93.87,False
'2018-04-11T02:56:00',9.7016,9.7019,9.70088,9.7016,63.57,9.70288,9.70314,9.70207,9.70272,67.31,False
'2018-04-11T02:57:00',9.70159,9.70194,9.70135,9.70157,70.87,9.70272,9.70281,9.70249,9.70264,46.62,True
'2018-04-11T02:58:00',9.70157,9.70194,9.70137,9.70179,39.25,9.70272,9.70313,9.70241,9.70305,39.75,True
'2018-04-11T02:59:00',9.7018,9.70255,9.7018,9.70232,51.0,9.70304,9.70374,9.70288,9.70349,62.83,False
'2018-04-11T03:00:00',9.70232,9.70232,9.70176,9.7019,74.75,9.70351,9.70352,9.70279,9.70287,42.0,False
'2018-04-11T03:01:00',9.70189,9.70234,9.70189,9.7019,53.12,9.70288,9.70347,9.70288,9.70314,44.47,False
'2018-04-11T03:02:00',9.7019,9.70224,9.70162,9.70169,45.75,9.7032,9.70343,9.70288,9.70288,74.45,False
'2018-04-11T03:03:00',9.70162,9.70215,9.70162,9.702,45.5,9.70288,9.70311,9.70264,9.70287,27.0,True
'2018-04-11T03:04:00',9.702,9.70403,9.70167,9.70333,85.12,9.70306,9.70513,9.70283,9.7044,70.41,False
'2018-04-11T03:05:00',9.70333,9.70372,9.70317,9.70319,41.25,9.70448,9.70489,9.70436,9.70447,60.53,False
'2018-04-11T03:06:00',9.70317,9.70348,9.70314,9.70325,39.75,9.70428,9.70441,9.70405,9.70405,25.0,True
'2018-04-11T03:07:00',9.70324,9.70364,9.70317,9.70325,42.24,9.70421,9.70485,9.70421,9.70448,42.65,False
'2018-04-11T03:08:00',9.70325,9.70342,9.70162,9.70162,75.99,9.70449,9.70462,9.70279,9.70279,153.79,False
'2018-04-11T03:09:00',9.70169,9.70169,9.70104,9.70168,71.75,9.70279,9.70279,9.702,9.70263,47.62,True
'2018-04-11T03:10:00',9.70168,9.70207,9.70144,9.70168,58.12,9.70289,9.70318,9.70267,9.70286,66.36,True
'2018-04-11T03:11:00',9.7017,9.70256,9.70146,9.70248,33.0,9.70286,9.70368,9.70274,9.70362,62.38,False
'2018-04-11T03:12:00',9.70247,9.70248,9.70113,9.7016,65.75,9.70358,9.70364,9.702,9.70263,46.36,False
'2018-04-11T03:13:00',9.7016,9.70164,9.70104,9.70136,62.96,9.70283,9.70284,9.70228,9.70259,65.76,False
'2018-04-11T03:14:00',9.70136,9.70146,9.7009,9.70137,95.37,9.70263,9.70263,9.70203,9.70257,125.44,True
'2018-04-11T03:15:00',9.70161,9.70185,9.70127,9.70171,67.59,9.70291,9.70291,9.70216,9.70256,41.5,False
'2018-04-11T03:16:00',9.70168,9.70168,9.70089,9.70089,53.62,9.70263,9.70284,9.70196,9.70196,37.97,False
'2018-04-11T03:17:00',9.70089,9.7013,9.70089,9.70126,25.99,9.70205,9.70248,9.70204,9.70242,37.35,True
'2018-04-11T03:18:00',9.70122,9.70166,9.70104,9.70132,71.72,9.70242,9.70244,9.70179,9.70214,45.62,True
'2018-04-11T03:19:00',9.70132,9.70187,9.7012,9.70171,42.75,9.70233,9.70301,9.70225,9.70292,48.03,True
'2018-04-11T03:20:00',9.70171,9.70329,9.70171,9.70313,53.5,9.70297,9.70421,9.70292,9.70421,80.49,False
'2018-04-11T03:21:00',9.70314,9.70314,9.7018,9.7018,81.5,9.70416,9.70416,9.70274,9.70289,62.73,False
'2018-04-11T03:22:00',9.7018,9.70272,9.7018,9.70204,38.37,9.70281,9.7039,9.70281,9.70329,50.37,False
'2018-04-11T03:23:00',9.70216,9.70271,9.70172,9.70216,54.37,9.70328,9.70368,9.70286,9.70321,87.31,False
'2018-04-11T03:24:00',9.70224,9.70224,9.70163,9.70176,76.21,9.70321,9.70321,9.70267,9.7029,57.61,True
'2018-04-11T03:25:00',9.70176,9.70229,9.70165,9.70182,64.96,9.70292,9.70342,9.70281,9.70295,77.18,False
'2018-04-11T03:26:00',9.70179,9.70193,9.7017,9.7017,15.75,9.70295,9.70295,9.70285,9.70285,20.25,False
'2018-04-11T03:27:00',9.70169,9.7017,9.70129,9.70129,21.0,9.70285,9.70285,9.70216,9.7024,16.12,False
'2018-04-11T03:28:00',9.70129,9.70129,9.70091,9.70091,7.87,9.70245,9.7025,9.70208,9.70208,7.5,False
'2018-04-11T03:29:00',9.70099,9.70123,9.70044,9.70115,37.0,9.70208,9.70217,9.70139,9.70217,56.57,True
'2018-04-11T03:30:00',9.70134,9.70138,9.70012,9.70012,63.43,9.70223,9.7023,9.70122,9.70125,50.49,False
'2018-04-11T03:31:00',9.70011,9.70017,9.6995,9.6998,37.23,9.70125,9.70132,9.70065,9.70095,47.6,True
'2018-04-11T03:32:00',9.69978,9.70036,9.69978,9.69997,25.5,9.70095,9.7012,9.70095,9.70101,38.25,False
'2018-04-11T03:33:00',9.69976,9.70021,9.6994,9.70013,52.12,9.70101,9.70137,9.70051,9.70122,39.73,True
'2018-04-11T03:34:00',9.70013,9.70091,9.70013,9.7005,42.87,9.70114,9.70204,9.70114,9.70174,48.19,True
'2018-04-11T03:35:00',9.70068,9.70114,9.69981,9.69988,63.74,9.70174,9.70219,9.70097,9.70101,102.0,False
'2018-04-11T03:36:00',9.69975,9.70017,9.69966,9.69981,56.55,9.70101,9.7013,9.70067,9.70082,28.5,False
'2018-04-11T03:37:00',9.69981,9.70011,9.69965,9.69978,50.66,9.70102,9.70132,9.70091,9.70103,41.87,True
'2018-04-11T03:38:00',9.69979,9.70068,9.69979,9.70036,31.75,9.70103,9.70164,9.70098,9.7014,52.5,False
'2018-04-11T03:39:00',9.70018,9.70026,9.69978,9.69979,44.96,9.7014,9.7014,9.70082,9.70082,24.5,True
'2018-04-11T03:40:00',9.69979,9.70081,9.6997,9.70061,69.12,9.70098,9.70199,9.70093,9.7018,84.62,True
'2018-04-11T03:41:00',9.70068,9.70099,9.7006,9.70076,25.0,9.7018,9.70196,9.70171,9.70178,44.95,False
'2018-04-11T03:42:00',9.70083,9.70098,9.70017,9.70049,75.99,9.70179,9.70193,9.70106,9.70137,50.87,True
'2018-04-11T03:43:00',9.70049,9.70139,9.70033,9.70128,70.1,9.70146,9.70259,9.70141,9.7025,69.8,True
'2018-04-11T03:44:00',9.70127,9.70146,9.70042,9.70059,42.96,9.7025,9.7025,9.70161,9.70167,58.86,False
'2018-04-11T03:45:00',9.70059,9.70067,9.7001,9.7001,106.33,9.70174,9.70179,9.70106,9.70106,58.12,False
'2018-04-11T03:46:00',9.70011,9.70055,9.70003,9.70016,37.59,9.70106,9.70173,9.70106,9.70133,37.35,False
'2018-04-11T03:47:00',9.70016,9.70036,9.7,9.70036,26.23,9.70134,9.70147,9.7012,9.70145,34.5,True
'2018-04-11T03:48:00',9.70021,9.70066,9.7002,9.70053,52.48,9.70145,9.70162,9.70114,9.70146,32.25,False
'2018-04-11T03:49:00',9.70059,9.70059,9.69979,9.69986,45.36,9.70146,9.70173,9.70102,9.70111,38.49,True
'2018-04-11T03:50:00',9.69998,9.7006,9.69974,9.70014,59.3,9.70118,9.70172,9.70096,9.70124,75.5,False
'2018-04-11T03:51:00',9.70013,9.70061,9.69975,9.69986,71.62,9.70124,9.70144,9.70067,9.70098,46.5,False
'2018-04-11T03:52:00',9.69986,9.69991,9.69888,9.69902,38.87,9.70091,9.70102,9.70002,9.7002,38.75,False
'2018-04-11T03:53:00',9.69907,9.69934,9.69903,9.69911,24.87,9.7002,9.70044,9.70006,9.70022,36.0,False
'2018-04-11T03:54:00',9.69896,9.69908,9.69896,9.69903,15.0,9.70022,9.70022,9.69989,9.70004,9.75,True
'2018-04-11T03:55:00',9.69903,9.69919,9.69857,9.69864,56.59,9.7001,9.70018,9.69973,9.69973,48.75,False
'2018-04-11T03:56:00',9.69863,9.69863,9.6973,9.69738,29.75,9.69966,9.69966,9.69855,9.69855,39.75,False
'2018-04-11T03:57:00',9.69746,9.69746,9.69574,9.69613,122.59,9.69855,9.69855,9.69698,9.69729,64.87,True
'2018-04-11T03:58:00',9.69613,9.69754,9.69613,9.69736,78.07,9.69743,9.69884,9.69743,9.69867,73.38,True
'2018-04-11T03:59:00',9.69737,9.698,9.69737,9.69745,21.37,9.69866,9.69909,9.69856,9.69861,42.55,True
'2018-04-11T04:00:00',9.69721,9.69809,9.69721,9.69778,71.99,9.69844,9.69934,9.6984,9.69902,45.99,True
'2018-04-11T04:01:00',9.69778,9.69829,9.69774,9.6982,29.99,9.69908,9.69948,9.69898,9.69948,57.31,True
'2018-04-11T04:02:00',9.69839,9.69958,9.69824,9.69958,39.25,9.69948,9.70068,9.69939,9.70068,79.81,True
'2018-04-11T04:03:00',9.69958,9.69987,9.69893,9.69938,90.54,9.70066,9.70134,9.69996,9.70051,50.37,True
'2018-04-11T04:04:00',9.69938,9.70022,9.69927,9.69989,85.62,9.70043,9.70153,9.70043,9.70113,65.47,True
'2018-04-11T04:05:00',9.69999,9.70052,9.69996,9.70004,46.12,9.70113,9.70152,9.70105,9.70106,69.75,False
'2018-04-11T04:06:00',9.69997,9.70029,9.69994,9.70023,75.36,9.70105,9.70138,9.70105,9.70137,41.25,False
'2018-04-11T04:07:00',9.70023,9.70025,9.69941,9.69941,69.41,9.70145,9.70146,9.70058,9.70058,55.25,False
'2018-04-11T04:08:00',9.6995,9.70021,9.6995,9.69997,27.12,9.70058,9.70105,9.70058,9.70082,40.5,False
'2018-04-11T04:09:00',9.69989,9.69997,9.69906,9.69975,80.65,9.70082,9.70104,9.70019,9.70098,52.87,False
'2018-04-11T04:10:00',9.69975,9.69983,9.69974,9.69981,19.35,9.70099,9.70106,9.7009,9.70099,18.75,True
'2018-04-11T04:11:00',9.69986,9.70013,9.69986,9.69996,17.0,9.70099,9.70114,9.70089,9.70091,26.25,False
'2018-04-11T04:12:00',9.69975,9.6999,9.69941,9.69941,38.61,9.70091,9.70098,9.70043,9.70043,30.58,False
'2018-04-11T04:13:00',9.6994,9.69952,9.6978,9.69816,51.29,9.70052,9.70069,9.69903,9.69941,50.0,False
'2018-04-11T04:14:00',9.69816,9.69933,9.69816,9.69933,47.75,9.6994,9.70033,9.69923,9.70033,74.25,False
'2018-04-11T04:15:00',9.69918,9.69918,9.69889,9.69899,72.35,9.70033,9.70033,9.70004,9.70012,34.0,True
'2018-04-11T04:16:00',9.69898,9.69947,9.69896,9.69933,40.43,9.70021,9.7007,9.70021,9.70051,36.5,True
'2018-04-11T04:17:00',9.69938,9.70044,9.69938,9.70044,19.5,9.70051,9.70141,9.70051,9.70141,29.25,True
'2018-04-11T04:18:00',9.70051,9.70052,9.69972,9.69976,76.99,9.70142,9.70148,9.70082,9.70082,42.0,False
'2018-04-11T04:19:00',9.69976,9.70035,9.69975,9.70029,32.96,9.7009,9.70148,9.7009,9.70139,29.0,True
'2018-04-11T04:20:00',9.70025,9.70048,9.69989,9.70013,26.5,9.70123,9.70139,9.70084,9.70108,39.5,False
'2018-04-11T04:21:00',9.69989,9.69989,9.69907,9.69907,36.84,9.70108,9.70108,9.70027,9.70027,23.75,False
'2018-04-11T04:22:00',9.69907,9.69907,9.69827,9.69842,18.12,9.70014,9.70031,9.69935,9.69959,22.5,True
'2018-04-11T04:23:00',9.6985,9.69926,9.69846,9.69877,37.0,9.69959,9.70031,9.69936,9.69979,60.0,False
'2018-04-11T04:24:00',9.69854,9.69854,9.69817,9.69825,38.99,9.69979,9.69979,9.69932,9.69936,30.74,True
'2018-04-11T04:25:00',9.69819,9.69868,9.69819,9.69827,22.1,9.69936,9.69994,9.69936,9.69953,22.25,True
'2018-04-11T04:26:00',9.69838,9.70036,9.69838,9.70012,33.5,9.69953,9.70134,9.69951,9.70119,52.5,True
'2018-04-11T04:27:00',9.69991,9.70108,9.69982,9.701,47.97,9.70119,9.70217,9.7009,9.702,31.87,False
'2018-04-11T04:28:00',9.701,9.701,9.70032,9.7006,54.37,9.7022,9.70226,9.70151,9.7019,59.99,False
'2018-04-11T04:29:00',9.70075,9.70091,9.70068,9.70068,12.24,9.70191,9.70194,9.7019,9.70191,16.5,True
'2018-04-11T04:30:00',9.70061,9.70154,9.70021,9.70147,52.85,9.70177,9.70256,9.70114,9.70255,32.75,True
'2018-04-11T04:31:00',9.70146,9.70179,9.70094,9.70179,30.73,9.70267,9.7027,9.7022,9.70259,35.65,True
'2018-04-11T04:32:00',9.70178,9.7028,9.7017,9.7028,53.96,9.70278,9.70389,9.70275,9.70387,87.03,True
'2018-04-11T04:33:00',9.70258,9.70393,9.70254,9.70271,116.95,9.70387,9.70533,9.70357,9.70382,70.75,False
'2018-04-11T04:34:00',9.70265,9.70305,9.70231,9.70242,94.18,9.70384,9.70427,9.70355,9.70363,65.18,False
'2018-04-11T04:35:00',9.70246,9.70276,9.70194,9.70228,38.12,9.70363,9.70395,9.70292,9.70333,55.5,False
'2018-04-11T04:36:00',9.70214,9.7022,9.70107,9.70176,97.57,9.70332,9.70341,9.70224,9.70286,51.11,False
'2018-04-11T04:37:00',9.70175,9.70177,9.70136,9.70136,46.72,9.70295,9.70308,9.70261,9.70262,33.97,False
'2018-04-11T04:38:00',9.70137,9.70148,9.70094,9.70115,50.7,9.70261,9.70271,9.70214,9.70238,72.23,False
'2018-04-11T04:39:00',9.70115,9.70116,9.7009,9.70114,49.37,9.70208,9.70225,9.70192,9.70224,24.5,True
'2018-04-11T04:40:00',9.70114,9.70135,9.70105,9.70126,57.68,9.70232,9.70254,9.70221,9.70245,62.17,True
'2018-04-11T04:41:00',9.70126,9.70247,9.70126,9.70228,62.22,9.70252,9.70369,9.70252,9.70352,70.2,False
'2018-04-11T04:42:00',9.70227,9.7023,9.70108,9.70141,93.28,9.70357,9.70357,9.70208,9.70247,55.99,False
'2018-04-11T04:43:00',9.70141,9.70145,9.7014,9.70144,17.37,9.70267,9.70275,9.70259,9.70266,17.36,False
'2018-04-11T04:44:00',9.70145,9.70145,9.70103,9.70119,34.24,9.70266,9.70266,9.70223,9.7024,33.75,False
'2018-04-11T04:45:00',9.70119,9.70119,9.70079,9.70102,70.56,9.70239,9.70239,9.70184,9.70201,41.12,True
'2018-04-11T04:46:00',9.7011,9.70126,9.70091,9.701,32.62,9.702,9.70242,9.702,9.70211,29.48,False
'2018-04-11T04:47:00',9.70104,9.70105,9.70097,9.70098,11.0,9.70211,9.70211,9.70191,9.70191,15.0,False
'2018-04-11T04:48:00',9.70075,9.70075,9.69982,9.70022,61.75,9.70158,9.70158,9.70075,9.70122,44.0,False
'2018-04-11T04:49:00',9.70022,9.7003,9.70001,9.70022,30.75,9.70134,9.7015,9.70117,9.70144,31.6,True
'2018-04-11T04:50:00',9.70026,9.70048,9.70021,9.70025,23.0,9.70144,9.70149,9.70118,9.70118,34.98,True
'2018-04-11T04:51:00',9.70014,9.70061,9.70013,9.70042,27.5,9.70118,9.70166,9.70118,9.7015,20.12,True
'2018-04-11T04:52:00',9.70042,9.7007,9.70023,9.70032,60.25,9.70142,9.70194,9.70135,9.7015,59.15,True
'2018-04-11T04:53:00',9.70032,9.70079,9.70023,9.70034,39.0,9.70142,9.70192,9.70142,9.70153,41.21,False
'2018-04-11T04:54:00',9.70036,9.70042,9.70008,9.70028,35.0,9.70153,9.70153,9.70109,9.70133,21.5,False
'2018-04-11T04:55:00',9.70028,9.70028,9.69953,9.69964,29.75,9.70144,9.70144,9.70071,9.7008,28.5,False
'2018-04-11T04:56:00',9.69968,9.69997,9.6995,9.69991,43.37,9.7008,9.70108,9.70063,9.70107,45.0,True
'2018-04-11T04:57:00',9.69991,9.7007,9.69991,9.70069,52.5,9.70095,9.70174,9.70095,9.70174,32.5,True
'2018-04-11T04:58:00',9.70069,9.7007,9.70023,9.7007,40.5,9.70185,9.70185,9.7014,9.70177,38.62,True
'2018-04-11T04:59:00',9.70069,9.70076,9.70033,9.70041,18.75,9.70177,9.70184,9.70148,9.70156,21.75,False
'2018-04-11T05:00:00',9.70049,9.70049,9.69951,9.69951,52.23,9.70163,9.70163,9.7004,9.70056,37.37,False
'2018-04-11T05:01:00',9.69951,9.70003,9.69951,9.69992,26.6,9.70063,9.70119,9.70063,9.70113,27.36,True
'2018-04-11T05:02:00',9.69996,9.70008,9.69987,9.69988,32.21,9.70113,9.70121,9.70097,9.701,39.75,True
'2018-04-11T05:03:00',9.69986,9.70128,9.69986,9.70099,76.75,9.701,9.70225,9.70075,9.702,48.75,False
'2018-04-11T05:04:00',9.70099,9.70121,9.70099,9.70106,42.25,9.70208,9.70238,9.70208,9.70229,39.87,True
'2018-04-11T05:05:00',9.70106,9.70122,9.70034,9.70061,58.1,9.70221,9.70246,9.70159,9.70182,69.71,False
'2018-04-11T05:06:00',9.70059,9.7006,9.70027,9.70033,64.49,9.70182,9.70182,9.70114,9.70122,43.25,False
'2018-04-11T05:07:00',9.70033,9.70036,9.70028,9.70032,21.75,9.7013,9.70158,9.7013,9.70149,21.44,True
'2018-04-11T05:08:00',9.70032,9.70068,9.70028,9.70044,35.49,9.70157,9.70189,9.70156,9.70164,60.94,False
'2018-04-11T05:09:00',9.70042,9.70055,9.7002,9.70049,39.75,9.70164,9.70164,9.70114,9.70137,25.12,True
'2018-04-11T05:10:00',9.70048,9.70118,9.70048,9.7006,63.25,9.70158,9.7023,9.70158,9.70174,60.59,False
'2018-04-11T05:11:00',9.7006,9.70084,9.70043,9.70066,19.25,9.70181,9.7019,9.70158,9.70189,25.37,False
'2018-04-11T05:12:00',9.70064,9.70079,9.70062,9.70065,39.75,9.70188,9.70188,9.70145,9.70162,27.25,False
'2018-04-11T05:13:00',9.70066,9.7007,9.70056,9.7007,29.5,9.70153,9.70186,9.70145,9.70186,24.75,True
'2018-04-11T05:14:00',9.70076,9.70076,9.70029,9.70044,22.25,9.70186,9.70186,9.70135,9.7015,32.62,False
'2018-04-11T05:15:00',9.70032,9.70072,9.70032,9.70067,27.87,9.7015,9.70177,9.70122,9.70161,19.5,False
'2018-04-11T05:16:00',9.70066,9.70067,9.7003,9.7004,29.25,9.70178,9.7018,9.70146,9.70153,30.61,True
'2018-04-11T05:17:00',9.70044,9.70131,9.70044,9.70123,24.25,9.70153,9.70231,9.70153,9.70231,33.37,False
'2018-04-11T05:18:00',9.70115,9.70118,9.70014,9.70043,52.74,9.70231,9.70231,9.70114,9.7013,37.37,False
'2018-04-11T05:19:00',9.70043,9.70089,9.70042,9.70071,25.11,9.70149,9.702,9.70149,9.70178,34.12,True
'2018-04-11T05:20:00',9.7007,9.70091,9.7007,9.70091,21.24,9.70179,9.702,9.70179,9.70193,28.5,True
'2018-04-11T05:21:00',9.7008,9.70114,9.70071,9.70071,28.72,9.70193,9.70208,9.70153,9.70161,23.75,False
'2018-04-11T05:22:00',9.70071,9.70102,9.70039,9.70099,30.98,9.7018,9.70216,9.70155,9.70216,36.49,True
'2018-04-11T05:23:00',9.70103,9.70154,9.70103,9.70138,18.5,9.70216,9.70265,9.70216,9.70253,25.5,False
'2018-04-11T05:24:00',9.70136,9.70146,9.70065,9.70121,48.73,9.70253,9.70253,9.70157,9.70222,40.0,True
'2018-04-11T05:25:00',9.70123,9.70158,9.70123,9.70152,20.35,9.70237,9.70273,9.70237,9.70268,22.75,True
'2018-04-11T05:26:00',9.70158,9.70162,9.70143,9.70145,12.37,9.70268,9.70276,9.70256,9.70258,16.5,True
'2018-04-11T05:27:00',9.70144,9.70168,9.70122,9.70168,26.11,9.70258,9.70277,9.70223,9.70277,22.0,True
'2018-04-11T05:28:00',9.70168,9.70171,9.70141,9.70147,15.12,9.70271,9.70277,9.70252,9.70255,19.25,True
'2018-04-11T05:29:00',9.7015,9.70197,9.70142,9.7015,35.0,9.70255,9.70297,9.70252,9.70257,48.75,False
'2018-04-11T05:30:00',9.70141,9.70167,9.70136,9.70143,25.23,9.70257,9.70269,9.70238,9.70254,28.25,True
'2018-04-11T05:31:00',9.70144,9.70186,9.70119,9.70171,24.74,9.70253,9.70298,9.70231,9.70284,31.5,True
'2018-04-11T05:32:00',9.70177,9.7022,9.70177,9.70205,27.5,9.70284,9.70308,9.70276,9.703,42.75,False
'2018-04-11T05:33:00',9.70183,9.70194,9.70182,9.70186,14.12,9.703,9.70306,9.703,9.70306,18.75,True
'2018-04-11T05:34:00',9.70187,9.7024,9.70186,9.70234,26.98,9.70306,9.70347,9.70306,9.70339,40.5,True
'2018-04-11T05:35:00',9.70243,9.70299,9.70243,9.70299,22.0,9.70339,9.70394,9.70339,9.70381,33.0,False
'2018-04-11T05:36:00',9.70274,9.70282,9.70219,9.70224,35.37,9.70381,9.70394,9.70334,9.70336,49.62,True
'2018-04-11T05:37:00',9.70225,9.70308,9.70225,9.70304,22.74,9.70336,9.70426,9.70336,9.70417,31.75,True
'2018-04-11T05:38:00',9.70309,9.70337,9.70302,9.70313,29.0,9.70417,9.70423,9.70399,9.70423,43.5,False
'2018-04-11T05:39:00',9.70313,9.70313,9.70271,9.70295,40.7,9.70415,9.70427,9.70388,9.70419,39.25,False
'2018-04-11T05:40:00',9.70295,9.70298,9.70249,9.70273,30.56,9.70417,9.70419,9.70357,9.70388,29.75,True
'2018-04-11T05:41:00',9.70292,9.70316,9.70272,9.70299,43.48,9.70388,9.70428,9.70372,9.70422,57.0,False
'2018-04-11T05:42:00',9.70299,9.70301,9.70273,9.70301,21.81,9.70386,9.70412,9.7038,9.70412,11.75,True
'2018-04-11T05:43:00',9.70301,9.7031,9.70293,9.70293,20.23,9.70421,9.70433,9.70416,9.70421,19.0,False
'2018-04-11T05:44:00',9.70294,9.70294,9.70255,9.70266,22.46,9.70408,9.70421,9.70373,9.7039,20.0,False
'2018-04-11T05:45:00',9.70267,9.70288,9.70254,9.70282,61.34,9.70365,9.70381,9.70341,9.70372,29.0,True
'2018-04-11T05:46:00',9.70275,9.70317,9.70275,9.70298,33.24,9.70392,9.70429,9.70392,9.70416,20.0,False
'2018-04-11T05:47:00',9.70298,9.70301,9.7029,9.7029,20.21,9.70423,9.70427,9.70412,9.70421,15.5,True
'2018-04-11T05:48:00',9.70291,9.70344,9.7029,9.70344,23.96,9.70419,9.7046,9.70381,9.70452,13.5,True
'2018-04-11T05:49:00',9.70344,9.70464,9.70344,9.70446,21.5,9.70459,9.7059,9.70459,9.70575,25.22,True
'2018-04-11T05:50:00',9.70448,9.70472,9.70424,9.70424,53.33,9.70574,9.70591,9.70542,9.70542,83.07,False
'2018-04-11T05:51:00',9.70417,9.70417,9.70377,9.70378,39.0,9.70542,9.70542,9.70475,9.70483,26.37,False
'2018-04-11T05:52:00',9.70378,9.70401,9.70372,9.70388,39.5,9.70502,9.7053,9.70496,9.70515,53.09,False
'2018-04-11T05:53:00',9.70387,9.70393,9.70353,9.70353,13.25,9.70517,9.70517,9.70466,9.70467,19.85,False
'2018-04-11T05:54:00',9.70353,9.70377,9.70352,9.7037,49.25,9.7047,9.70488,9.70451,9.70483,42.18,False
'2018-04-11T05:55:00',9.7037,9.7037,9.70352,9.70361,13.25,9.70484,9.70492,9.70465,9.70465,14.24,True
'2018-04-11T05:56:00',9.7036,9.70409,9.7036,9.70401,9.25,9.70465,9.70513,9.70465,9.70506,14.6,False
'2018-04-11T05:57:00',9.70377,9.70382,9.70346,9.70371,28.25,9.70506,9.70506,9.70459,9.70498,20.25,False
'2018-04-11T05:58:00',9.70371,9.70374,9.70348,9.70371,24.5,9.70501,9.70502,9.70474,9.70485,24.74,True
'2018-04-11T05:59:00',9.70385,9.70401,9.70368,9.70401,20.0,9.70485,9.70502,9.70476,9.70499,33.37,False
'2018-04-11T06:00:00',9.70383,9.70392,9.70383,9.70392,15.75,9.705,9.70501,9.70482,9.70498,13.0,True
'2018-04-11T06:01:00',9.70392,9.70393,9.70373,9.70373,29.25,9.70501,9.70511,9.70483,9.70484,35.08,False
'2018-04-11T06:02:00',9.70373,9.70393,9.70373,9.70393,18.75,9.70483,9.70511,9.70476,9.70503,27.7,False
'2018-04-11T06:03:00',9.70388,9.70389,9.70373,9.70373,18.0,9.70503,9.70503,9.70459,9.70467,12.25,False
'2018-04-11T06:04:00',9.70373,9.70382,9.70346,9.70379,32.31,9.70486,9.70512,9.70464,9.70504,30.34,True
'2018-04-11T06:05:00',9.70385,9.70401,9.70362,9.70385,22.87,9.70504,9.7052,9.70478,9.70504,32.59,False
'2018-04-11T06:06:00',9.70384,9.70384,9.7037,9.70371,12.0,9.70504,9.70504,9.7048,9.70486,10.0,False
'2018-04-11T06:07:00',9.7037,9.70377,9.70369,9.7037,12.5,9.70492,9.70493,9.70478,9.70486,12.25,True
'2018-04-11T06:08:00',9.70376,9.70385,9.70346,9.70361,24.87,9.70487,9.70487,9.70438,9.70454,32.25,False
'2018-04-11T06:09:00',9.70361,9.70361,9.70338,9.70352,30.75,9.70455,9.70455,9.70443,9.70446,26.25,False
'2018-04-11T06:10:00',9.70352,9.70352,9.70336,9.70336,5.25,9.70447,9.70454,9.70446,9.70446,4.5,False
'2018-04-11T06:11:00',9.70345,9.70346,9.70229,9.70238,32.12,9.70447,9.70447,9.70321,9.70322,47.25,False
'2018-04-11T06:12:00',9.70218,9.70231,9.70212,9.70223,33.75,9.70322,9.70341,9.70317,9.70327,28.75,True
'2018-04-11T06:13:00',9.70223,9.70275,9.70223,9.70256,25.25,9.70335,9.70396,9.70333,9.70381,25.61,True
'2018-04-11T06:14:00',9.7026,9.70288,9.7024,9.70271,24.12,9.70381,9.70397,9.70349,9.70396,39.72,True
'2018-04-11T06:15:00',9.70267,9.70344,9.70264,9.7034,47.0,9.70396,9.7046,9.70357,9.70443,31.25,True
'2018-04-11T06:16:00',9.7034,9.70388,9.7034,9.70379,35.0,9.7045,9.70506,9.7045,9.70498,32.75,True
'2018-04-11T06:17:00',9.70381,9.70405,9.70381,9.70389,22.5,9.70499,9.70516,9.7049,9.70507,42.71,False
'2018-04-11T06:18:00',9.70377,9.70377,9.70336,9.7035,50.25,9.70506,9.70506,9.70436,9.70451,39.33,False
'2018-04-11T06:19:00',9.7035,9.70355,9.70338,9.70338,18.99,9.70468,9.70475,9.70452,9.70466,19.87,True
'2018-04-11T06:20:00',9.70337,9.70382,9.70337,9.70365,11.75,9.70466,9.70475,9.7045,9.70459,17.25,True
'2018-04-11T06:21:00',9.7035,9.70396,9.70339,9.70396,36.37,9.70458,9.70505,9.70451,9.7049,32.12,True
'2018-04-11T06:22:00',9.70396,9.70403,9.70391,9.70395,10.5,9.70491,9.70513,9.70491,9.70509,11.61,True
'2018-04-11T06:23:00',9.70413,9.70453,9.70397,9.70398,14.5,9.70509,9.70554,9.70501,9.70502,22.86,False
'2018-04-11T06:24:00',9.70373,9.70373,9.7033,9.70341,27.0,9.70502,9.70502,9.70436,9.70451,20.12,False
'2018-04-11T06:25:00',9.70341,9.70341,9.70292,9.70308,27.25,9.70456,9.70456,9.70414,9.70431,39.2,True
'2018-04-11T06:26:00',9.70311,9.70366,9.70303,9.7035,17.5,9.7043,9.7046,9.70419,9.70459,32.55,False
'2018-04-11T06:27:00',9.7034,9.70352,9.70331,9.70332,15.0,9.70459,9.70459,9.70443,9.70443,11.0,False
'2018-04-11T06:28:00',9.70331,9.70332,9.703,9.70309,19.25,9.7046,9.7046,9.70427,9.7043,24.66,True
'2018-04-11T06:29:00',9.7031,9.70358,9.7031,9.70358,10.75,9.70431,9.70462,9.70424,9.70462,23.28,False
'2018-04-11T06:30:00',9.70339,9.70347,9.70308,9.7034,32.25,9.70463,9.70463,9.70401,9.70443,23.36,True
'2018-04-11T06:31:00',9.7034,9.70379,9.70314,9.70379,20.75,9.70461,9.70494,9.70423,9.70494,24.57,True
'2018-04-11T06:32:00',9.70364,9.70404,9.70342,9.70398,29.75,9.70485,9.70515,9.70462,9.70512,52.85,True
'2018-04-11T06:33:00',9.70394,9.70474,9.70394,9.70468,36.0,9.70506,9.70577,9.70484,9.70562,23.0,True
'2018-04-11T06:34:00',9.70468,9.70469,9.70418,9.70426,24.0,9.70569,9.70592,9.70546,9.70549,29.31,False
'2018-04-11T06:35:00',9.70425,9.7046,9.70425,9.70452,21.62,9.70551,9.70565,9.70542,9.70556,44.44,True
'2018-04-11T06:36:00',9.70437,9.70496,9.70434,9.70461,33.75,9.70556,9.70608,9.7055,9.70562,25.61,False
'2018-04-11T06:37:00',9.70461,9.70461,9.70425,9.70425,7.5,9.70569,9.70587,9.70546,9.70547,10.24,False
'2018-04-11T06:38:00',9.70437,9.70445,9.70428,9.70429,14.5,9.70547,9.70548,9.70536,9.70538,32.54,True
'2018-04-11T06:39:00',9.70419,9.70456,9.70416,9.70456,15.0,9.70538,9.70578,9.70514,9.70569,11.0,True
'2018-04-11T06:40:00',9.70456,9.70474,9.70434,9.70434,19.37,9.70577,9.70594,9.70539,9.70539,22.21,True
'2018-04-11T06:41:00',9.70427,9.70484,9.70397,9.70429,28.5,9.70539,9.70589,9.70501,9.70531,57.99,False
'2018-04-11T06:42:00',9.70429,9.70429,9.70327,9.70339,90.31,9.70523,9.70531,9.70436,9.70443,59.11,False
'2018-04-11T06:43:00',9.70339,9.7038,9.70328,9.70378,38.53,9.70451,9.70508,9.70451,9.705,28.73,True
'2018-04-11T06:44:00',9.70382,9.70476,9.70382,9.70468,27.62,9.705,9.70587,9.705,9.70578,36.62,False
'2018-04-11T06:45:00',9.70467,9.70467,9.70378,9.70378,60.01,9.70579,9.70579,9.70483,9.70499,28.5,False
'2018-04-11T06:46:00',9.70379,9.70379,9.70333,9.70376,37.62,9.70483,9.70508,9.70461,9.705,26.98,True
'2018-04-11T06:47:00',9.70378,9.70398,9.70357,9.70382,20.0,9.705,9.70501,9.70454,9.70495,38.17,True
'2018-04-11T06:48:00',9.7037,9.70417,9.7037,9.70386,17.25,9.70491,9.70522,9.70475,9.70491,11.5,False
'2018-04-11T06:49:00',9.70386,9.7039,9.70381,9.7039,9.75,9.7051,9.70517,9.70508,9.70508,16.59,True
'2018-04-11T06:50:00',9.70397,9.70445,9.70397,9.70445,5.0,9.70509,9.70547,9.70508,9.70547,8.61,False
'2018-04-11T06:51:00',9.70418,9.70425,9.70364,9.70379,32.25,9.70547,9.70547,9.70467,9.70491,21.25,False
'2018-04-11T06:52:00',9.70379,9.70392,9.70376,9.70384,14.75,9.70508,9.70516,9.70506,9.70512,18.7,True
'2018-04-11T06:53:00',9.70402,9.70449,9.70378,9.70425,33.0,9.70512,9.7056,9.70475,9.70548,69.51,False
'2018-04-11T06:54:00',9.70416,9.70425,9.70369,9.70378,25.5,9.70548,9.70548,9.70479,9.70495,17.87,True
'2018-04-11T06:55:00',9.70378,9.70445,9.70378,9.70388,53.86,9.70498,9.70567,9.70498,9.7051,35.25,False
'2018-04-11T06:56:00',9.70402,9.70441,9.70402,9.70433,21.0,9.7051,9.70548,9.70505,9.70535,39.42,True
'2018-04-11T06:57:00',9.70415,9.7046,9.70382,9.7046,41.25,9.70537,9.70582,9.70487,9.70582,27.75,True
'2018-04-11T06:58:00',9.7046,9.70484,9.70459,9.70466,13.5,9.7059,9.70601,9.7058,9.7058,19.46,True
'2018-04-11T06:59:00',9.70472,9.70488,9.70468,9.70468,29.0,9.7058,9.70602,9.70571,9.70598,43.12,True
'2018-04-11T07:00:00',9.70468,9.70495,9.70446,9.70487,63.0,9.70577,9.70614,9.70546,9.70598,46.22,True
'2018-04-11T07:01:00',9.70488,9.70504,9.70379,9.70379,45.37,9.70603,9.70627,9.70484,9.70484,43.47,False
'2018-04-11T07:02:00',9.7041,9.70446,9.7039,9.7043,38.0,9.70502,9.70551,9.70492,9.70539,61.99,True
'2018-04-11T07:03:00',9.70413,9.70459,9.70407,9.70459,47.25,9.70539,9.70572,9.70518,9.70572,36.75,False
'2018-04-11T07:04:00',9.70459,9.70459,9.704,9.70423,73.89,9.70563,9.70569,9.70522,9.70547,71.78,True
'2018-04-11T07:05:00',9.70433,9.70496,9.70428,9.70476,27.0,9.70554,9.7061,9.70531,9.70571,40.49,False
'2018-04-11T07:06:00',9.70453,9.7048,9.7045,9.70473,47.34,9.70571,9.70594,9.70566,9.70581,39.23,True
'2018-04-11T07:07:00',9.70473,9.7049,9.70456,9.70466,29.99,9.70582,9.70605,9.70573,9.70579,38.51,True
'2018-04-11T07:08:00',9.70475,9.705,9.70468,9.70476,18.5,9.7058,9.70605,9.70574,9.70593,38.49,True
'2018-04-11T07:09:00',9.70468,9.70498,9.70468,9.70492,45.33,9.70593,9.70613,9.70581,9.70612,36.36,False
'2018-04-11T07:10:00',9.70492,9.70494,9.7047,9.70487,11.73,9.70616,9.70616,9.70597,9.70602,10.5,True
'2018-04-11T07:11:00',9.70502,9.70544,9.70494,9.70544,18.0,9.70602,9.7063,9.70602,9.7063,26.22,True
'2018-04-11T07:12:00',9.70517,9.70749,9.70497,9.7071,76.61,9.7063,9.7087,9.70617,9.70834,62.85,True
'2018-04-11T07:13:00',9.7071,9.70757,9.70632,9.70632,50.79,9.70815,9.70887,9.70761,9.70761,48.1,False
'2018-04-11T07:14:00',9.70634,9.70704,9.70609,9.70704,49.12,9.70761,9.70822,9.70734,9.70822,89.69,False
'2018-04-11T07:15:00',9.70694,9.70694,9.7057,9.70616,87.52,9.70822,9.70822,9.70683,9.70738,63.09,True
'2018-04-11T07:16:00',9.70616,9.7074,9.70615,9.70732,43.74,9.70743,9.70858,9.70743,9.70858,46.0,True
'2018-04-11T07:17:00',9.70732,9.70774,9.70672,9.70688,28.99,9.70857,9.70885,9.70802,9.70818,35.5,False
'2018-04-11T07:18:00',9.70688,9.70688,9.70632,9.70664,58.21,9.70809,9.70809,9.70731,9.70762,34.0,True
'2018-04-11T07:19:00',9.70664,9.70721,9.70663,9.70705,32.61,9.70781,9.70844,9.70781,9.70831,26.99,True
'2018-04-11T07:20:00',9.70704,9.70731,9.70697,9.70731,23.25,9.70832,9.70853,9.70826,9.70853,26.25,False
'2018-04-11T07:21:00',9.7073,9.7073,9.70692,9.70699,24.75,9.70818,9.70825,9.70793,9.70802,16.0,False
'2018-04-11T07:22:00',9.707,9.707,9.70696,9.70696,10.5,9.70809,9.70827,9.70809,9.70819,9.5,True
'2018-04-11T07:23:00',9.70704,9.70737,9.70669,9.707,30.12,9.70819,9.70852,9.70786,9.70814,41.25,False
'2018-04-11T07:24:00',9.70694,9.70701,9.70671,9.70671,37.87,9.70814,9.70814,9.70759,9.70759,23.25,True
'2018-04-11T07:25:00',9.70671,9.70737,9.70656,9.70711,84.37,9.70766,9.70852,9.70766,9.70824,70.85,True
'2018-04-11T07:26:00',9.70702,9.70775,9.70702,9.70747,31.12,9.70819,9.70888,9.70819,9.70865,38.23,True
'2018-04-11T07:27:00',9.70747,9.70848,9.70732,9.70822,58.47,9.70844,9.70996,9.7082,9.70915,33.75,True
'2018-04-11T07:28:00',9.70822,9.70884,9.70814,9.70878,47.25,9.70922,9.70991,9.70922,9.70988,45.48,True
'2018-04-11T07:29:00',9.70878,9.70935,9.70868,9.709,65.61,9.70991,9.7105,9.7098,9.70997,59.86,False
'2018-04-11T07:30:00',9.70899,9.70905,9.70853,9.70901,82.75,9.71002,9.71015,9.70938,9.71001,54.24,True
'2018-04-11T07:31:00',9.70901,9.70906,9.70864,9.70904,31.87,9.71011,9.71018,9.70972,9.71017,26.97,True
'2018-04-11T07:32:00',9.70918,9.70957,9.70918,9.70955,25.87,9.71017,9.71059,9.71017,9.71054,33.75,False
'2018-04-11T07:33:00',9.70941,9.70948,9.70835,9.70866,62.62,9.71054,9.71058,9.70934,9.70981,51.73,False
'2018-04-11T07:34:00',9.70866,9.70866,9.70811,9.70833,49.5,9.70987,9.70987,9.70924,9.7094,56.61,True
'2018-04-11T07:35:00',9.70833,9.70876,9.70829,9.70846,26.0,9.70947,9.70972,9.70932,9.70939,38.99,False
'2018-04-11T07:36:00',9.70818,9.70818,9.70696,9.707,47.6,9.70939,9.70939,9.70815,9.70815,44.11,False
'2018-04-11T07:37:00',9.707,9.7072,9.70653,9.70673,54.48,9.70816,9.70831,9.70774,9.70792,70.87,True
'2018-04-11T07:38:00',9.70673,9.70763,9.70665,9.70722,38.0,9.70785,9.7084,9.70784,9.70823,66.75,False
'2018-04-11T07:39:00',9.70722,9.70722,9.70644,9.70654,42.02,9.70819,9.70819,9.70756,9.7077,30.61,False
'2018-04-11T07:40:00',9.70647,9.70667,9.70615,9.70651,25.19,9.70751,9.7078,9.70736,9.70772,20.25,True
'2018-04-11T07:41:00',9.70659,9.70728,9.70659,9.70712,21.49,9.70772,9.70822,9.70772,9.70814,30.75,False
'2018-04-11T07:42:00',9.70702,9.70712,9.70689,9.70693,31.78,9.70815,9.70823,9.70798,9.70803,22.12,False
'2018-04-11T07:43:00',9.70686,9.70686,9.70618,9.70618,51.71,9.70785,9.70788,9.70725,9.70733,54.37,False
'2018-04-11T07:44:00',9.70625,9.70652,9.70581,9.7059,38.5,9.70733,9.70739,9.70676,9.70684,64.5,False
'2018-04-11T07:45:00',9.70573,9.70581,9.70531,9.70542,48.68,9.70685,9.70693,9.70644,9.70645,37.55,False
'2018-04-11T07:46:00',9.70541,9.7055,9.70501,9.70546,46.86,9.70646,9.70662,9.70614,9.70661,44.25,True
'2018-04-11T07:47:00',9.70555,9.70614,9.70555,9.70606,33.62,9.70661,9.70712,9.70661,9.70692,51.0,False
'2018-04-11T07:48:00',9.70573,9.7059,9.7054,9.70553,34.1,9.70692,9.707,9.70652,9.70652,25.87,True
'2018-04-11T07:49:00',9.70553,9.7067,9.70549,9.7067,39.98,9.70659,9.70783,9.70659,9.70783,43.87,True
'2018-04-11T07:50:00',9.70685,9.70755,9.70685,9.70732,31.25,9.70783,9.7086,9.70783,9.70824,47.62,False
'2018-04-11T07:51:00',9.70708,9.70732,9.70694,9.70732,13.25,9.70824,9.7084,9.70807,9.7084,10.5,True
'2018-04-11T07:52:00',9.70731,9.70747,9.70647,9.70661,39.37,9.70856,9.7087,9.70765,9.70778,39.75,False
'2018-04-11T07:53:00',9.70657,9.70685,9.70637,9.70637,19.0,9.70778,9.70779,9.7074,9.7074,26.75,False
'2018-04-11T07:54:00',9.70624,9.70656,9.70607,9.70632,29.25,9.7074,9.70763,9.70711,9.70738,19.75,True
'2018-04-11T07:55:00',9.70632,9.70695,9.70622,9.70671,27.75,9.70755,9.70814,9.70739,9.70786,25.24,True
'2018-04-11T07:56:00',9.7067,9.7074,9.70638,9.70645,35.5,9.70787,9.70839,9.70739,9.70739,50.71,False
'2018-04-11T07:57:00',9.70632,9.70632,9.70536,9.70537,32.0,9.7074,9.7074,9.70644,9.70659,25.24,False
'2018-04-11T07:58:00',9.7054,9.70591,9.70537,9.70584,26.0,9.70659,9.70709,9.70657,9.70706,24.75,True
'2018-04-11T07:59:00',9.70587,9.70653,9.70566,9.70566,40.5,9.70706,9.70753,9.70675,9.70676,53.48,False
'2018-04-11T08:00:00',9.70567,9.70567,9.70418,9.70425,49.23,9.70659,9.70659,9.70526,9.70546,43.61,False
'2018-04-11T08:01:00',9.70424,9.7048,9.70386,9.70434,108.08,9.70543,9.70595,9.70497,9.70554,95.33,True
'2018-04-11T08:02:00',9.70434,9.70494,9.70432,9.70481,46.7,9.70547,9.70615,9.70547,9.70592,54.11,False
'2018-04-11T08:03:00',9.70468,9.70488,9.70461,9.70473,40.59,9.7059,9.70593,9.70566,9.70574,23.75,True
'2018-04-11T08:04:00',9.70473,9.70551,9.70466,9.70521,52.21,9.70581,9.70667,9.70566,9.70642,45.11,True
'2018-04-11T08:05:00',9.70512,9.70677,9.705,9.70637,81.21,9.70626,9.70784,9.70619,9.70737,108.6,False
'2018-04-11T08:06:00',9.70637,9.70643,9.7055,9.70559,70.12,9.70752,9.70753,9.7066,9.70668,49.62,True
'2018-04-11T08:07:00',9.70559,9.70773,9.70551,9.70741,133.14,9.70676,9.70894,9.70674,9.70855,121.14,True
'2018-04-11T08:08:00',9.7074,9.7081,9.70715,9.70771,86.69,9.70856,9.70902,9.70807,9.70878,121.45,True
'2018-04-11T08:09:00',9.70755,9.70873,9.70739,9.70834,77.95,9.70878,9.70974,9.70848,9.70936,53.5,True
'2018-04-11T08:10:00',9.70834,9.70936,9.70825,9.7091,88.6,9.70927,9.71058,9.70927,9.71035,92.19,True
'2018-04-11T08:11:00',9.70912,9.70999,9.70889,9.70998,67.0,9.71034,9.71113,9.70986,9.71105,96.22,True
'2018-04-11T08:12:00',9.70999,9.71029,9.7095,9.70996,131.57,9.71096,9.71132,9.71046,9.711,84.25,True
'2018-04-11T08:13:00',9.70996,9.71036,9.70911,9.70918,88.12,9.71116,9.71147,9.71006,9.71026,85.11,False
'2018-04-11T08:14:00',9.70919,9.70959,9.70872,9.70928,53.25,9.71026,9.71058,9.70976,9.71018,89.0,False
'2018-04-11T08:15:00',9.70919,9.70926,9.70848,9.70885,85.98,9.71018,9.7103,9.70946,9.70976,62.5,False
'2018-04-11T08:16:00',9.70885,9.70888,9.70807,9.70807,57.74,9.70977,9.70996,9.70916,9.70916,63.74,True
'2018-04-11T08:17:00',9.70808,9.70963,9.70771,9.70928,64.86,9.70915,9.71057,9.7086,9.71026,86.75,True
'2018-04-11T08:18:00',9.70928,9.71034,9.70857,9.71026,82.86,9.71018,9.71141,9.70967,9.71139,74.62,True
'2018-04-11T08:19:00',9.71026,9.71042,9.70947,9.70952,74.2,9.71146,9.71158,9.71059,9.71074,74.36,False
'2018-04-11T08:20:00',9.70967,9.70983,9.70858,9.70943,43.75,9.71074,9.71082,9.71014,9.71046,74.5,False
'2018-04-11T08:21:00',9.70927,9.70951,9.70788,9.70801,85.19,9.71046,9.71046,9.70896,9.70906,64.24,False
'2018-04-11T08:22:00',9.70802,9.70839,9.70754,9.70816,80.56,9.70906,9.70957,9.70876,9.7094,83.6,True
'2018-04-11T08:23:00',9.70817,9.70963,9.70817,9.70951,35.0,9.70939,9.71057,9.70939,9.71057,50.0,False
'2018-04-11T08:24:00',9.70936,9.70941,9.70881,9.70928,64.0,9.71058,9.71058,9.70974,9.71029,45.25,True
'2018-04-11T08:25:00',9.70928,9.70944,9.70868,9.70925,66.87,9.71038,9.71064,9.70973,9.71036,59.98,True
'2018-04-11T08:26:00',9.70928,9.70991,9.70928,9.70959,20.0,9.71035,9.71086,9.71035,9.71078,23.25,True
'2018-04-11T08:27:00',9.70959,9.71046,9.7092,9.71033,57.24,9.71076,9.7115,9.71043,9.71139,38.87,True
'2018-04-11T08:28:00',9.71033,9.71074,9.70968,9.70998,80.5,9.71144,9.7119,9.71067,9.7112,79.5,True
'2018-04-11T08:29:00',9.71005,9.71085,9.71001,9.71069,48.37,9.71121,9.71197,9.71097,9.71183,61.61,True
'2018-04-11T08:30:00',9.71063,9.71122,9.71046,9.71116,72.0,9.71174,9.71209,9.71134,9.71205,45.25,True
'2018-04-11T08:31:00',9.71126,9.71224,9.71126,9.71194,97.86,9.71205,9.71332,9.71205,9.71309,79.61,False
'2018-04-11T08:32:00',9.71188,9.7121,9.71171,9.71171,35.0,9.71306,9.71316,9.71276,9.71286,36.0,True
'2018-04-11T08:33:00',9.71171,9.71274,9.71132,9.71274,56.62,9.7128,9.7136,9.71247,9.7136,40.0,True
'2018-04-11T08:34:00',9.71272,9.71399,9.71264,9.71351,86.85,9.7136,9.71506,9.7136,9.71466,70.74,False
'2018-04-11T08:35:00',9.71352,9.71354,9.71229,9.71265,96.74,9.71467,9.71474,9.71346,9.71386,104.37,True
'2018-04-11T08:36:00',9.71265,9.71394,9.71242,9.71328,80.86,9.71374,9.71493,9.71335,9.71414,58.75,True
'2018-04-11T08:37:00',9.71328,9.71403,9.71234,9.71281,129.47,9.71433,9.71512,9.71336,9.71386,138.84,False
'2018-04-11T08:38:00',9.7128,9.71343,9.71236,9.71314,87.12,9.71386,9.71451,9.71336,9.71427,97.84,True
'2018-04-11T08:39:00',9.71314,9.71364,9.71244,9.71316,124.83,9.71428,9.71474,9.71335,9.71414,90.99,True
'2018-04-11T08:40:00',9.71316,9.71423,9.71271,9.71394,76.75,9.71422,9.71535,9.71376,9.71505,76.82,False
'2018-04-11T08:41:00',9.71394,9.71394,9.71196,9.71237,64.24,9.71504,9.71504,9.71287,9.71339,83.84,False
'2018-04-11T08:42:00',9.71236,9.71354,9.71224,9.71344,60.87,9.71346,9.71446,9.71326,9.7143,43.24,False
'2018-04-11T08:43:00',9.71344,9.71344,9.71253,9.71296,55.87,9.71449,9.71456,9.71356,9.71407,55.33,True
'2018-04-11T08:44:00',9.71303,9.71464,9.7129,9.7141,77.36,9.71407,9.71583,9.71386,9.7152,78.87,False
'2018-04-11T08:45:00',9.71417,9.71417,9.71244,9.71343,88.85,9.71521,9.71521,9.71343,9.71445,73.23,False
'2018-04-11T08:46:00',9.71343,9.71374,9.71284,9.71297,39.49,9.71446,9.71486,9.71386,9.71396,39.37,False
'2018-04-11T08:47:00',9.71304,9.71324,9.71295,9.71304,37.0,9.7141,9.71434,9.71386,9.71411,43.75,False
'2018-04-11T08:48:00',9.71304,9.71304,9.7117,9.71264,57.98,9.71412,9.71412,9.71266,9.71376,45.0,True
'2018-04-11T08:49:00',9.71263,9.71304,9.71249,9.71264,60.24,9.71376,9.71416,9.71336,9.71376,55.87,True
'2018-04-11T08:50:00',9.71262,9.71404,9.71246,9.71373,73.24,9.71356,9.71508,9.71346,9.71476,73.97,True
'2018-04-11T08:51:00',9.71384,9.71664,9.71366,9.71664,122.35,9.71487,9.71773,9.71448,9.71758,90.75,True
'2018-04-11T08:52:00',9.71664,9.71865,9.71634,9.71733,158.46,9.71754,9.71962,9.7175,9.71847,135.58,False
'2018-04-11T08:53:00',9.71733,9.71764,9.71612,9.71703,80.24,9.71846,9.71876,9.71716,9.71817,79.87,True
'2018-04-11T08:54:00',9.71704,9.71774,9.71663,9.71696,89.72,9.71816,9.71879,9.71771,9.71806,85.5,False
'2018-04-11T08:55:00',9.71694,9.71694,9.71525,9.71574,108.34,9.71794,9.71794,9.71617,9.71677,105.62,False
'2018-04-11T08:56:00',9.71584,9.71664,9.71554,9.7157,82.71,9.71677,9.71776,9.71666,9.71676,96.61,False
'2018-04-11T08:57:00',9.71569,9.7157,9.71374,9.71494,84.96,9.71676,9.71676,9.71486,9.71605,79.46,True
'2018-04-11T08:58:00',9.71492,9.71657,9.71454,9.71654,109.86,9.71597,9.71767,9.71566,9.71765,103.87,False
'2018-04-11T08:59:00',9.71648,9.71657,9.71438,9.7146,82.05,9.71756,9.71766,9.71537,9.71556,77.5,False
'2018-04-11T09:00:00',9.7146,9.7146,9.71207,9.71223,130.74,9.71527,9.71527,9.71307,9.7133,118.84,False
'2018-04-11T09:01:00',9.71216,9.7124,9.71104,9.71133,119.85,9.71326,9.71346,9.71216,9.71236,121.1,True
'2018-04-11T09:02:00',9.71136,9.71254,9.71126,9.71164,112.61,9.71257,9.71362,9.71228,9.71285,130.99,True
'2018-04-11T09:03:00',9.71163,9.71374,9.71133,9.71332,102.86,9.71285,9.71483,9.71239,9.71426,82.62,False
'2018-04-11T09:04:00',9.71327,9.71327,9.71224,9.71313,64.35,9.71426,9.71426,9.71326,9.71418,70.62,True
'2018-04-11T09:05:00',9.71304,9.71484,9.71274,9.71319,106.6,9.71416,9.71596,9.71386,9.71426,114.98,False
'2018-04-11T09:06:00',9.71319,9.71414,9.71264,9.71354,114.99,9.71416,9.71512,9.71359,9.71452,92.25,True
'2018-04-11T09:07:00',9.71326,9.71595,9.71279,9.71354,142.33,9.71427,9.71696,9.71386,9.7146,116.49,False
'2018-04-11T09:08:00',9.71354,9.71464,9.71281,9.71294,92.23,9.71466,9.71574,9.71387,9.71406,97.37,False
'2018-04-11T09:09:00',9.71303,9.71304,9.71192,9.71254,74.24,9.71409,9.71409,9.71283,9.71339,57.5,True
'2018-04-11T09:10:00',9.71255,9.71437,9.71211,9.71374,130.86,9.71354,9.71546,9.71316,9.71486,142.12,True
'2018-04-11T09:11:00',9.71356,9.71713,9.71352,9.71469,130.99,9.71467,9.71818,9.71456,9.71575,176.98,False
'2018-04-11T09:12:00',9.7147,9.71584,9.71404,9.71574,126.48,9.71575,9.71681,9.71511,9.71677,109.8,False
'2018-04-11T09:13:00',9.71564,9.71574,9.71374,9.71534,133.81,9.71668,9.71676,9.71476,9.71653,129.62,True
'2018-04-11T09:14:00',9.71554,9.71583,9.71305,9.71329,92.6,9.71653,9.71684,9.71402,9.71433,119.11,False
'2018-04-11T09:15:00',9.71329,9.71334,9.71161,9.71234,103.08,9.71417,9.71441,9.71261,9.71316,98.61,False
'2018-04-11T09:16:00',9.71234,9.71234,9.71174,9.71214,60.34,9.71324,9.71337,9.71284,9.71324,61.87,True
'2018-04-11T09:17:00',9.71227,9.71393,9.71204,9.71376,90.61,9.71323,9.71507,9.71296,9.71465,112.37,True
'2018-04-11T09:18:00',9.71354,9.71626,9.71354,9.71484,196.61,9.71465,9.71734,9.71461,9.71577,114.74,False
'2018-04-11T09:19:00',9.71484,9.71524,9.7132,9.71353,93.72,9.71585,9.71629,9.71426,9.71465,80.24,True
'2018-04-11T09:20:00',9.71344,9.71535,9.71327,9.71398,104.97,9.71456,9.7163,9.71406,9.71476,137.23,False
'2018-04-11T09:21:00',9.71397,9.71464,9.71337,9.71464,103.36,9.71481,9.7155,9.71446,9.71542,99.07,True
'2018-04-11T09:22:00',9.71464,9.71654,9.71463,9.71625,76.62,9.71549,9.71757,9.71549,9.71744,73.74,True
'2018-04-11T09:23:00',9.71625,9.72037,9.71607,9.71894,157.56,9.71737,9.72161,9.71713,9.72004,141.36,False
'2018-04-11T09:24:00',9.71914,9.72014,9.71906,9.72004,122.08,9.72011,9.721,9.71999,9.72084,102.0,True
'2018-04-11T09:25:00',9.72014,9.72179,9.71979,9.72004,153.84,9.72084,9.72292,9.72076,9.72113,150.0,False
'2018-04-11T09:26:00',9.72012,9.72034,9.71723,9.71738,105.0,9.72113,9.7213,9.71806,9.71826,251.0,False
'2018-04-11T09:27:00',9.71707,9.71754,9.71644,9.71747,85.71,9.71826,9.71873,9.71766,9.71864,81.99,True
'2018-04-11T09:28:00',9.71747,9.72004,9.71747,9.71917,95.84,9.71867,9.72121,9.71866,9.72026,117.84,False
'2018-04-11T09:29:00',9.71917,9.72008,9.71855,9.71902,58.0,9.72027,9.72106,9.71926,9.71988,86.22,True
'2018-04-11T09:30:00',9.71874,9.72203,9.71871,9.72195,127.2,9.71988,9.72312,9.71986,9.72312,119.62,True
'2018-04-11T09:31:00',9.72195,9.72234,9.72117,9.72117,113.62,9.72304,9.72347,9.72226,9.72226,123.11,False
'2018-04-11T09:32:00',9.72137,9.72207,9.7205,9.72059,88.0,9.72226,9.72292,9.72146,9.72153,120.84,True
'2018-04-11T09:33:00',9.72035,9.72284,9.72014,9.72235,152.97,9.72153,9.72382,9.72126,9.72335,116.35,True
'2018-04-11T09:34:00',9.72243,9.72314,9.72156,9.72188,180.25,9.72335,9.72421,9.72277,9.72306,120.61,True
'2018-04-11T09:35:00',9.72224,9.72324,9.72165,9.72188,152.97,9.72338,9.72432,9.72276,9.72305,118.34,False
'2018-04-11T09:36:00',9.72188,9.72188,9.71961,9.71984,117.44,9.72295,9.72295,9.72066,9.72076,91.99,False
'2018-04-11T09:37:00',9.72001,9.72009,9.71764,9.71804,141.87,9.72076,9.72121,9.7187,9.71912,127.98,False
'2018-04-11T09:38:00',9.71804,9.71814,9.7173,9.71784,75.12,9.71919,9.71927,9.71846,9.71895,76.5,False
'2018-04-11T09:39:00',9.71784,9.71804,9.7171,9.71793,79.98,9.71887,9.7193,9.71816,9.71882,71.62,True
'2018-04-11T09:40:00',9.71803,9.71924,9.71796,9.71903,53.99,9.71906,9.72032,9.71887,9.72017,59.74,True
'2018-04-11T09:41:00',9.71901,9.72114,9.71875,9.72114,63.36,9.72006,9.72214,9.71966,9.72212,73.99,True
'2018-04-11T09:42:00',9.72114,9.72204,9.72004,9.72044,115.99,9.72214,9.72326,9.72096,9.72136,87.25,False
'2018-04-11T09:43:00',9.72044,9.72063,9.71913,9.71944,96.85,9.72151,9.72165,9.72026,9.72052,86.11,True
'2018-04-11T09:44:00',9.71944,9.72149,9.71944,9.7207,67.11,9.72053,9.72255,9.72052,9.72163,84.74,False
'2018-04-11T09:45:00',9.7207,9.72078,9.71914,9.7193,121.83,9.72166,9.72176,9.72023,9.72031,88.25,False
'2018-04-11T09:46:00',9.71924,9.71944,9.71828,9.71853,82.49,9.72031,9.72054,9.71936,9.71966,82.24,False
'2018-04-11T09:47:00',9.7186,9.71944,9.71836,9.71869,82.0,9.71966,9.72046,9.71936,9.71966,90.12,False
'2018-04-11T09:48:00',9.71869,9.71894,9.71723,9.71727,108.36,9.71962,9.71994,9.71821,9.71826,87.5,False
'2018-04-11T09:49:00',9.71733,9.71759,9.71624,9.71664,70.24,9.71828,9.71867,9.71724,9.71764,76.49,False
'2018-04-11T09:50:00',9.71674,9.71674,9.7157,9.71656,102.98,9.71764,9.71766,9.71676,9.71748,110.61,False
'2018-04-11T09:51:00',9.71655,9.71655,9.71556,9.71574,74.23,9.71756,9.71764,9.71664,9.71669,72.87,False
'2018-04-11T09:52:00',9.71574,9.71574,9.71374,9.71457,107.61,9.7167,9.7167,9.71476,9.71567,121.11,False
'2018-04-11T09:53:00',9.71462,9.71514,9.71428,9.71484,87.12,9.71567,9.71616,9.71514,9.71597,113.24,False
'2018-04-11T09:54:00',9.71484,9.71504,9.71344,9.71394,82.11,9.71589,9.71589,9.71446,9.71472,58.12,True
'2018-04-11T09:55:00',9.71434,9.71567,9.71434,9.71544,82.23,9.71546,9.71686,9.71534,9.71656,73.74,True
'2018-04-11T09:56:00',9.71543,9.71597,9.71538,9.71574,82.35,9.71657,9.71706,9.71642,9.71686,76.25,True
'2018-04-11T09:57:00',9.71574,9.71614,9.71442,9.71604,125.45,9.71679,9.71695,9.71532,9.71688,83.62,True
'2018-04-11T09:58:00',9.71604,9.71664,9.71447,9.71513,134.09,9.71695,9.71777,9.71556,9.7162,118.34,False
'2018-04-11T09:59:00',9.71513,9.71619,9.71433,9.71447,101.08,9.71627,9.71726,9.71526,9.71556,101.61,False
'2018-04-11T10:00:00',9.71454,9.71497,9.71403,9.71443,120.09,9.71565,9.71582,9.71486,9.7151,90.5,False
'2018-04-11T10:01:00',9.71443,9.7148,9.71386,9.71418,90.11,9.71538,9.71585,9.71487,9.71536,104.12,True
'2018-04-11T10:02:00',9.71426,9.71504,9.71303,9.71313,106.49,9.71536,9.71602,9.71397,9.71417,137.35,False
'2018-04-11T10:03:00',9.71314,9.71324,9.71248,9.71264,82.74,9.71417,9.71423,9.71366,9.71376,78.85,False
'2018-04-11T10:04:00',9.71264,9.71264,9.71124,9.71144,92.73,9.71366,9.71383,9.71228,9.71252,93.74,False
'2018-04-11T10:05:00',9.71154,9.71191,9.71108,9.71161,54.5,9.71252,9.71297,9.71206,9.7126,67.98,False
'2018-04-11T10:06:00',9.71159,9.71168,9.70957,9.71018,128.82,9.71261,9.71266,9.71056,9.71116,105.98,False
'2018-04-11T10:07:00',9.71019,9.71094,9.70957,9.70973,90.97,9.7112,9.71205,9.71056,9.71079,99.22,False
'2018-04-11T10:08:00',9.70974,9.71064,9.70922,9.71054,81.37,9.71079,9.71166,9.71026,9.71157,107.74,False
'2018-04-11T10:09:00',9.71064,9.71064,9.70864,9.70864,112.8,9.71164,9.71164,9.70968,9.70968,87.0,False
'2018-04-11T10:10:00',9.70864,9.70864,9.70704,9.70724,117.36,9.70963,9.70971,9.7081,9.70834,121.87,False
'2018-04-11T10:11:00',9.70724,9.70844,9.70664,9.70683,90.35,9.70833,9.70943,9.70763,9.70773,104.59,False
'2018-04-11T10:12:00',9.70683,9.70704,9.70429,9.70554,181.96,9.70772,9.70795,9.70521,9.70662,119.98,False
'2018-04-11T10:13:00',9.70554,9.70634,9.70523,9.70544,110.87,9.70668,9.70737,9.70636,9.70667,89.36,True
'2018-04-11T10:14:00',9.70564,9.70754,9.70535,9.70754,75.75,9.70667,9.70862,9.70651,9.70832,85.11,True
'2018-04-11T10:15:00',9.70754,9.70854,9.70714,9.70814,123.0,9.70846,9.70966,9.70814,9.70907,75.75,True
'2018-04-11T10:16:00',9.70814,9.70864,9.70684,9.70772,128.49,9.70915,9.70966,9.70796,9.70886,109.07,False
'2018-04-11T10:17:00',9.70764,9.70835,9.70656,9.70835,95.12,9.7088,9.70942,9.70761,9.70942,119.71,True
'2018-04-11T10:18:00',9.70835,9.70954,9.70804,9.70883,99.24,9.70948,9.71056,9.70907,9.70979,81.12,False
'2018-04-11T10:19:00',9.70884,9.70934,9.70856,9.70894,73.6,9.70996,9.71047,9.70956,9.71006,72.12,True
'2018-04-11T10:20:00',9.70924,9.70937,9.70834,9.709,95.07,9.71006,9.71046,9.70946,9.71006,107.85,True
'2018-04-11T10:21:00',9.70899,9.70964,9.70847,9.70894,104.85,9.70997,9.71042,9.70934,9.71003,74.5,False
'2018-04-11T10:22:00',9.70894,9.70944,9.70844,9.70895,76.86,9.70981,9.71058,9.70947,9.71002,77.24,False
'2018-04-11T10:23:00',9.70895,9.70901,9.70733,9.70763,85.36,9.70998,9.71006,9.70834,9.70863,105.36,False
'2018-04-11T10:24:00',9.70753,9.70754,9.7065,9.7065,80.62,9.70866,9.70866,9.70755,9.70755,64.72,True
'2018-04-11T10:25:00',9.70684,9.70824,9.70654,9.70814,70.23,9.70744,9.70937,9.70739,9.70914,52.12,True
'2018-04-11T10:26:00',9.70813,9.70874,9.70734,9.70784,63.12,9.70914,9.70985,9.70856,9.70881,66.85,False
'2018-04-11T10:27:00',9.70773,9.70784,9.70584,9.70619,79.0,9.7088,9.70887,9.70706,9.7073,70.48,False
'2018-04-11T10:28:00',9.70624,9.70734,9.70603,9.70663,57.87,9.7073,9.70836,9.70722,9.70773,55.72,False
'2018-04-11T10:29:00',9.70666,9.70722,9.70642,9.70673,76.24,9.70772,9.70833,9.70736,9.70786,89.49,False
'2018-04-11T10:30:00',9.70653,9.70663,9.70514,9.70614,128.99,9.70736,9.70756,9.70616,9.70709,85.25,True
'2018-04-11T10:31:00',9.70614,9.70754,9.70614,9.70714,103.62,9.70729,9.70854,9.70728,9.70823,69.95,True
'2018-04-11T10:32:00',9.70694,9.70794,9.70613,9.70673,78.23,9.70806,9.70891,9.70725,9.70766,93.48,False
'2018-04-11T10:33:00',9.70665,9.70665,9.70594,9.70596,60.72,9.70766,9.70766,9.70696,9.70704,50.12,False
'2018-04-11T10:34:00',9.70596,9.70606,9.70373,9.70424,83.34,9.70706,9.70719,9.70475,9.70536,103.99,False
'2018-04-11T10:35:00',9.70415,9.70476,9.70354,9.70436,56.0,9.70527,9.70585,9.70446,9.7053,76.0,True
'2018-04-11T10:36:00',9.70424,9.70514,9.70347,9.70434,147.87,9.7053,9.70616,9.70456,9.70542,109.87,True
'2018-04-11T10:37:00',9.70454,9.70544,9.70454,9.70523,66.49,9.70542,9.70656,9.70542,9.70633,68.49,True
'2018-04-11T10:38:00',9.70526,9.70784,9.70526,9.70664,74.86,9.70633,9.70891,9.70633,9.70776,95.5,False
'2018-04-11T10:39:00',9.70661,9.70754,9.70624,9.70692,99.73,9.70766,9.70836,9.70731,9.70781,79.62,True
'2018-04-11T10:40:00',9.70692,9.70804,9.70654,9.70804,74.97,9.70796,9.70902,9.70766,9.70902,67.61,True
'2018-04-11T10:41:00',9.70824,9.70864,9.70784,9.70844,55.99,9.70933,9.70966,9.70896,9.70956,42.5,True
'2018-04-11T10:42:00',9.70843,9.70894,9.70732,9.70894,54.25,9.70936,9.70987,9.70829,9.70986,43.74,True
'2018-04-11T10:43:00',9.70904,9.70974,9.70815,9.70815,76.49,9.70986,9.71076,9.70925,9.70925,80.24,False
'2018-04-11T10:44:00',9.70815,9.70937,9.7081,9.70874,60.49,9.70926,9.71046,9.70906,9.70978,63.23,True
'2018-04-11T10:45:00',9.70866,9.71014,9.70852,9.70984,82.49,9.70977,9.71097,9.70947,9.71095,61.49,True
'2018-04-11T10:46:00',9.70989,9.71113,9.70984,9.71088,52.62,9.71096,9.71226,9.71088,9.71196,52.87,True
'2018-04-11T10:47:00',9.71094,9.71134,9.71075,9.71121,45.75,9.71206,9.71231,9.71166,9.71217,60.61,False
'2018-04-11T10:48:00',9.71121,9.71124,9.70991,9.71039,102.61,9.71216,9.71216,9.71092,9.7114,52.37,False
'2018-04-11T10:49:00',9.71039,9.71074,9.70983,9.71015,71.25,9.71148,9.71186,9.71086,9.71134,44.1,False
'2018-04-11T10:50:00',9.71015,9.71034,9.70938,9.71024,62.5,9.71117,9.71135,9.71036,9.71135,83.36,True
'2018-04-11T10:51:00',9.71024,9.71214,9.70973,9.71204,99.61,9.71118,9.7129,9.71073,9.7129,64.25,True
'2018-04-11T10:52:00',9.71204,9.71254,9.71146,9.71174,95.37,9.71306,9.71361,9.71267,9.71276,84.24,True
'2018-04-11T10:53:00',9.71174,9.71284,9.71137,9.71214,99.97,9.71275,9.71386,9.71246,9.71326,90.3,False
'2018-04-11T10:54:00',9.71233,9.71283,9.71214,9.71239,91.49,9.71334,9.71386,9.71299,9.71343,48.5,False
'2018-04-11T10:55:00',9.71239,9.71244,9.71159,9.71167,45.6,9.71356,9.71362,9.71257,9.71283,51.46,True
'2018-04-11T10:56:00',9.71166,9.71302,9.71166,9.71279,31.75,9.71284,9.71414,9.71283,9.71386,32.0,True
'2018-04-11T10:57:00',9.71278,9.71454,9.71278,9.71439,68.99,9.71386,9.71529,9.71374,9.7152,53.0,True
'2018-04-11T10:58:00',9.71444,9.71484,9.71357,9.71414,79.48,9.7152,9.71595,9.71456,9.71523,65.74,True
'2018-04-11T10:59:00',9.71413,9.71544,9.71374,9.71543,70.1,9.71527,9.71649,9.71486,9.71649,78.11,False
'2018-04-11T11:00:00',9.71543,9.71543,9.71466,9.71515,76.36,9.7164,9.7164,9.71576,9.71623,59.12,False
'2018-04-11T11:01:00',9.71514,9.71524,9.71133,9.71174,114.24,9.71624,9.71628,9.71243,9.71274,110.98,False
'2018-04-11T11:02:00',9.71174,9.71333,9.7117,9.7117,70.87,9.71273,9.71427,9.71273,9.71277,81.72,False
'2018-04-11T11:03:00',9.71167,9.71204,9.71123,9.71164,76.25,9.71277,9.71298,9.71226,9.71257,61.25,True
'2018-04-11T11:04:00',9.71184,9.71323,9.71141,9.71153,72.87,9.71257,9.71426,9.71236,9.71254,85.87,True
'2018-04-11T11:05:00',9.71153,9.71394,9.71124,9.71284,90.47,9.71262,9.71494,9.71231,9.71366,106.11,False
'2018-04-11T11:06:00',9.71284,9.71324,9.71198,9.71324,65.34,9.71392,9.71426,9.71306,9.71418,58.11,True
'2018-04-11T11:07:00',9.71314,9.71334,9.71153,9.71153,69.23,9.71418,9.71434,9.71256,9.71256,70.36,False
'2018-04-11T11:08:00',9.7116,9.7124,9.71091,9.71163,73.23,9.71256,9.71346,9.7119,9.71261,90.25,False
'2018-04-11T11:09:00',9.71155,9.71155,9.71046,9.71114,95.25,9.71261,9.71261,9.71133,9.71211,71.74,True
'2018-04-11T11:10:00',9.71117,9.71201,9.71018,9.71152,61.25,9.71211,9.71308,9.71125,9.71261,60.48,True
'2018-04-11T11:11:00',9.71152,9.71245,9.71077,9.71166,67.85,9.71253,9.71337,9.71172,9.71253,73.61,False
'2018-04-11T11:12:00',9.71179,9.71207,9.71062,9.71075,78.75,9.7127,9.713,9.7115,9.71184,61.99,False
'2018-04-11T11:13:00',9.71075,9.71075,9.7099,9.71034,47.5,9.71179,9.7118,9.71094,9.71141,50.12,False
'2018-04-11T11:14:00',9.71025,9.71035,9.70751,9.70789,74.36,9.71141,9.71141,9.70846,9.70907,87.6,False
'2018-04-11T11:15:00',9.70789,9.70834,9.70735,9.70737,83.86,9.70906,9.70936,9.70834,9.70842,67.24,True
'2018-04-11T11:16:00',9.70736,9.70853,9.70736,9.70778,86.72,9.70851,9.70975,9.70851,9.70889,77.24,True
'2018-04-11T11:17:00',9.70793,9.70867,9.70699,9.70713,93.72,9.70896,9.70982,9.70815,9.70822,103.11,False
'2018-04-11T11:18:00',9.70713,9.70795,9.70683,9.70795,55.71,9.70826,9.70904,9.70786,9.70904,41.62,True
'2018-04-11T11:19:00',9.70795,9.70823,9.70677,9.70677,59.99,9.70896,9.70932,9.70776,9.70784,58.87,False
'2018-04-11T11:20:00',9.7065,9.70734,9.70604,9.70696,99.85,9.70746,9.70836,9.70707,9.70796,94.37,False
'2018-04-11T11:21:00',9.70693,9.70693,9.70421,9.70634,99.99,9.70796,9.70796,9.70526,9.7074,71.37,True
'2018-04-11T11:22:00',9.70624,9.70734,9.70577,9.70734,86.36,9.70723,9.70846,9.70686,9.70846,75.94,True
'2018-04-11T11:23:00',9.70734,9.70734,9.70623,9.70646,75.61,9.70847,9.70847,9.70727,9.70756,64.49,False
'2018-04-11T11:24:00',9.70644,9.70674,9.70588,9.70624,70.98,9.70756,9.70764,9.70677,9.70707,51.5,False
'2018-04-11T11:25:00',9.70624,9.70653,9.70483,9.70494,69.87,9.70727,9.70751,9.70591,9.70606,60.36,False
'2018-04-11T11:26:00',9.70489,9.70594,9.70362,9.70574,133.59,9.70596,9.70693,9.70456,9.70682,123.09,False
'2018-04-11T11:27:00',9.70573,9.70584,9.70454,9.70584,90.0,9.70682,9.70682,9.70542,9.70659,52.0,True
'2018-04-11T11:28:00',9.70584,9.70684,9.70556,9.70669,106.37,9.7066,9.70792,9.70654,9.70776,94.87,True
'2018-04-11T11:29:00',9.70668,9.70773,9.70586,9.70617,114.87,9.70776,9.70859,9.70691,9.70715,65.98,False
'2018-04-11T11:30:00',9.70604,9.70604,9.70484,9.70564,90.99,9.70715,9.70715,9.70588,9.70659,64.87,True
'2018-04-11T11:31:00',9.70564,9.70733,9.70539,9.70655,74.23,9.70668,9.70825,9.70646,9.70754,71.11,True
'2018-04-11T11:32:00',9.70656,9.70773,9.70623,9.70623,59.23,9.70754,9.70864,9.70726,9.70731,64.96,False
'2018-04-11T11:33:00',9.70623,9.70734,9.706,9.70624,65.74,9.70721,9.70826,9.70682,9.70705,49.5,True
'2018-04-11T11:34:00',9.70624,9.70894,9.70624,9.70894,87.35,9.70713,9.71,9.70713,9.71,72.6,True
'2018-04-11T11:35:00',9.70894,9.70944,9.70836,9.70934,108.23,9.71006,9.71045,9.70936,9.71045,92.09,True
'2018-04-11T11:36:00',9.70934,9.71024,9.70892,9.71007,72.36,9.71012,9.7113,9.70986,9.71106,49.37,True
'2018-04-11T11:37:00',9.71008,9.71104,9.71008,9.71089,51.74,9.71116,9.71216,9.71116,9.71197,59.37,True
'2018-04-11T11:38:00',9.71094,9.71125,9.7096,9.7096,74.48,9.71206,9.71236,9.71066,9.71066,78.12,False
'2018-04-11T11:39:00',9.70956,9.71053,9.70956,9.7103,62.49,9.71066,9.71138,9.71059,9.71113,45.86,True
'2018-04-11T11:40:00',9.7103,9.71096,9.70995,9.71096,41.0,9.71121,9.71197,9.71096,9.71197,38.5,True
'2018-04-11T11:41:00',9.71103,9.71124,9.71014,9.71053,46.0,9.71197,9.71223,9.7112,9.71153,52.24,True
'2018-04-11T11:42:00',9.71053,9.71184,9.71053,9.71154,54.75,9.71152,9.71255,9.71129,9.7124,38.5,True
'2018-04-11T11:43:00',9.71158,9.71284,9.7114,9.7114,55.61,9.7124,9.71381,9.7124,9.71247,51.87,False
'2018-04-11T11:44:00',9.71149,9.71158,9.71086,9.71137,52.0,9.71247,9.71265,9.71176,9.71246,47.73,True
'2018-04-11T11:45:00',9.71144,9.71207,9.71096,9.71207,74.11,9.71246,9.71303,9.7118,9.71302,49.37,True
'2018-04-11T11:46:00',9.71207,9.71324,9.71207,9.71324,67.0,9.71303,9.71427,9.71303,9.71427,55.62,True
'2018-04-11T11:47:00',9.71336,9.71453,9.71313,9.71327,71.73,9.71427,9.71566,9.71416,9.71426,67.11,False
'2018-04-11T11:48:00',9.71328,9.71394,9.71064,9.71084,87.74,9.71426,9.71466,9.71152,9.71169,68.0,False
'2018-04-11T11:49:00',9.71084,9.71264,9.71077,9.71171,51.75,9.71168,9.71375,9.71168,9.71277,54.61,False
'2018-04-11T11:50:00',9.71164,9.71184,9.71024,9.71032,66.37,9.71264,9.71295,9.71124,9.71132,82.99,True
'2018-04-11T11:51:00',9.71024,9.71292,9.70974,9.71274,97.97,9.71132,9.71406,9.71085,9.71367,70.57,True
'2018-04-11T11:52:00',9.71264,9.71364,9.71154,9.71263,102.98,9.7136,9.71462,9.71265,9.71367,80.62,False
'2018-04-11T11:53:00',9.71263,9.71358,9.71247,9.71254,65.85,9.71377,9.71469,9.71356,9.71367,64.45,False
'2018-04-11T11:54:00',9.71253,9.71304,9.71114,9.71294,72.96,9.71356,9.71403,9.71213,9.71395,56.37,True
'2018-04-11T11:55:00',9.71294,9.71404,9.71284,9.71404,58.99,9.71406,9.71517,9.71396,9.71516,53.99,True
'2018-04-11T11:56:00',9.71414,9.71504,9.71409,9.71474,81.85,9.71525,9.71612,9.71511,9.71579,95.1,True
'2018-04-11T11:57:00',9.71474,9.71604,9.71455,9.71604,89.74,9.7158,9.7169,9.71557,9.7169,72.62,True
'2018-04-11T11:58:00',9.71604,9.71664,9.71577,9.71633,88.34,9.71709,9.71772,9.71682,9.71741,93.11,True
'2018-04-11T11:59:00',9.71633,9.71674,9.71603,9.71613,99.61,9.7174,9.71776,9.71687,9.71716,116.97,False
'2018-04-11T12:00:00',9.71613,9.71656,9.71532,9.71532,89.23,9.71705,9.71752,9.71628,9.71628,69.37,True
'2018-04-11T12:01:00',9.71532,9.71664,9.71532,9.71584,80.11,9.71637,9.71765,9.71636,9.71675,92.36,True
'2018-04-11T12:02:00',9.71564,9.71684,9.71562,9.71641,64.23,9.71675,9.71789,9.71653,9.71744,84.25,True
'2018-04-11T12:03:00',9.71641,9.71733,9.71514,9.71654,95.86,9.71731,9.71834,9.71607,9.71736,82.6,False
'2018-04-11T12:04:00',9.71654,9.71674,9.71524,9.71534,74.62,9.71746,9.71767,9.71621,9.71621,77.49,True
'2018-04-11T12:05:00',9.71534,9.71744,9.71534,9.71714,76.6,9.71629,9.71839,9.71629,9.71818,84.62,False
'2018-04-11T12:06:00',9.71714,9.71716,9.71613,9.71614,70.25,9.71798,9.71806,9.71696,9.71696,53.49,False
'2018-04-11T12:07:00',9.71614,9.71633,9.71414,9.71414,82.24,9.71705,9.71707,9.71526,9.71526,86.23,False
'2018-04-11T12:08:00',9.71424,9.71482,9.71324,9.71404,79.36,9.71533,9.71587,9.71436,9.71504,94.22,False
'2018-04-11T12:09:00',9.71394,9.71444,9.71308,9.71403,92.12,9.71504,9.71532,9.71414,9.71493,76.12,False
'2018-04-11T12:10:00',9.71424,9.71424,9.71292,9.71308,73.75,9.71516,9.71526,9.71386,9.71415,69.48,False
'2018-04-11T12:11:00',9.71309,9.71384,9.7127,9.71303,68.85,9.71415,9.71483,9.71363,9.71394,63.36,False
'2018-04-11T12:12:00',9.71307,9.71347,9.71214,9.71214,80.99,9.7141,9.71446,9.71303,9.71311,61.36,True
'2018-04-11T12:13:00',9.71208,9.71393,9.71206,9.71393,64.74,9.71311,9.71487,9.71307,9.71487,75.62,True
'2018-04-11T12:14:00',9.71393,9.71454,9.71364,9.71385,55.37,9.71488,9.71539,9.71462,9.71486,60.0,True
'2018-04-11T12:15:00',9.71394,9.71474,9.71393,9.71456,73.48,9.7149,9.71554,9.71484,9.7154,54.0,True
'2018-04-11T12:16:00',9.71456,9.71474,9.71207,9.71224,59.86,9.71539,9.71563,9.71316,9.71328,58.98,True
'2018-04-11T12:17:00',9.71231,9.71529,9.71198,9.7149,95.62,9.71328,9.71626,9.71296,9.71571,116.73,True
'2018-04-11T12:18:00',9.71482,9.71544,9.71394,9.71544,112.49,9.71571,9.71639,9.71505,9.71639,98.5,True
'2018-04-11T12:19:00',9.71524,9.71573,9.7148,9.71487,81.96,9.71636,9.71677,9.71576,9.71596,86.12,True
'2018-04-11T12:20:00',9.71506,9.71695,9.71499,9.71665,80.5,9.71596,9.71784,9.71596,9.71766,104.82,True
'2018-04-11T12:21:00',9.71654,9.71764,9.71653,9.71715,86.98,9.71766,9.71847,9.71759,9.71808,64.37,True
'2018-04-11T12:22:00',9.71734,9.71844,9.71676,9.71803,86.24,9.71831,9.71956,9.71786,9.71917,91.97,True
'2018-04-11T12:23:00',9.71809,9.72111,9.71809,9.72081,119.84,9.71917,9.72236,9.71917,9.72204,128.23,False
'2018-04-11T12:24:00',9.72081,9.72081,9.71887,9.71927,97.0,9.7216,9.7216,9.7198,9.72004,67.25,False
'2018-04-11T12:25:00',9.71911,9.71943,9.71894,9.71911,63.75,9.72012,9.72036,9.71988,9.72006,48.12,False
'2018-04-11T12:26:00',9.71895,9.71942,9.71895,9.71914,52.62,9.72006,9.72036,9.71986,9.72024,52.48,False
'2018-04-11T12:27:00',9.71914,9.71934,9.71699,9.71714,50.5,9.72026,9.72026,9.71784,9.71816,40.5,False
'2018-04-11T12:28:00',9.71714,9.71714,9.71627,9.71635,33.0,9.71825,9.71825,9.71736,9.71747,28.74,True
'2018-04-11T12:29:00',9.71636,9.71743,9.71636,9.71742,40.0,9.71747,9.71846,9.71736,9.71845,53.61,True
'2018-04-11T12:30:00',9.71734,9.71753,9.71683,9.71684,77.74,9.71845,9.71851,9.71786,9.71786,48.35,True
'2018-04-11T12:31:00',9.71694,9.7183,9.71684,9.71783,63.12,9.71795,9.71937,9.71795,9.71893,50.36,False
'2018-04-11T12:32:00',9.7179,9.71797,9.71711,9.71765,41.86,9.71893,9.71897,9.71806,9.71872,52.75,False
'2018-04-11T12:33:00',9.71764,9.71781,9.71731,9.71739,44.0,9.71872,9.71872,9.71813,9.7182,27.75,False
'2018-04-11T12:34:00',9.71739,9.71764,9.71621,9.71649,87.87,9.7184,9.7187,9.71716,9.71756,82.45,False
'2018-04-11T12:35:00',9.71649,9.71649,9.71561,9.71561,21.75,9.71753,9.71753,9.71656,9.71666,28.0,False
'2018-04-11T12:36:00',9.71558,9.71559,9.71443,9.71533,60.25,9.71666,9.71666,9.71546,9.71628,54.62,True
'2018-04-11T12:37:00',9.71534,9.71574,9.71514,9.71574,47.24,9.71628,9.7166,9.71612,9.71658,47.5,True
'2018-04-11T12:38:00',9.71576,9.71595,9.715,9.71524,39.25,9.71658,9.7169,9.71596,9.71624,58.25,False
'2018-04-11T12:39:00',9.71517,9.71594,9.7145,9.71454,88.62,9.71624,9.71683,9.71548,9.71548,61.12,False
'2018-04-11T12:40:00',9.71454,9.71454,9.71293,9.71394,100.49,9.71557,9.71557,9.71402,9.71495,102.97,False
'2018-04-11T12:41:00',9.71376,9.71435,9.71301,9.7138,46.62,9.71495,9.7151,9.714,9.71479,78.99,False
'2018-04-11T12:42:00',9.71373,9.71404,9.71344,9.71364,55.36,9.71479,9.7151,9.71448,9.71461,46.37,True
'2018-04-11T12:43:00',9.71374,9.71495,9.71363,9.71426,75.86,9.71461,9.71607,9.71461,9.71526,78.74,True
'2018-04-11T12:44:00',9.71429,9.71744,9.71409,9.71703,83.11,9.71526,9.71856,9.71516,9.71807,94.5,False
'2018-04-11T12:45:00',9.71704,9.71704,9.71584,9.71613,87.12,9.71807,9.71807,9.71663,9.71703,71.0,False
'2018-04-11T12:46:00',9.71613,9.71613,9.71444,9.71463,56.48,9.71722,9.71722,9.71555,9.71563,62.36,False
'2018-04-11T12:47:00',9.71464,9.71506,9.71323,9.71365,66.24,9.71563,9.71601,9.71397,9.71468,90.23,False
'2018-04-11T12:48:00',9.71374,9.71444,9.71364,9.71364,48.75,9.71468,9.71539,9.71467,9.71475,57.7,True
'2018-04-11T12:49:00',9.71374,9.71444,9.71363,9.71444,58.12,9.71476,9.71555,9.71468,9.71555,73.12,True
'2018-04-11T12:50:00',9.71451,9.71564,9.71426,9.71512,58.87,9.71554,9.71662,9.71523,9.71615,83.75,False
'2018-04-11T12:51:00',9.71513,9.71513,9.71374,9.71384,56.24,9.71606,9.71606,9.71481,9.71496,61.97,False
'2018-04-11T12:52:00',9.71394,9.71404,9.71312,9.71321,57.11,9.71496,9.71518,9.71422,9.71433,67.25,False
'2018-04-11T12:53:00',9.71324,9.71364,9.71212,9.71212,32.25,9.71427,9.7145,9.71292,9.71301,47.49,False
'2018-04-11T12:54:00',9.71194,9.71294,9.71193,9.71224,68.75,9.713,9.71385,9.713,9.71327,68.12,False
'2018-04-11T12:55:00',9.71217,9.71274,9.71182,9.71264,52.35,9.71326,9.71376,9.71286,9.71373,51.5,False
'2018-04-11T12:56:00',9.71264,9.71264,9.70985,9.71054,53.0,9.71366,9.71373,9.71086,9.71161,60.0,False
'2018-04-11T12:57:00',9.71054,9.71064,9.70823,9.71024,117.49,9.71139,9.71173,9.70902,9.71099,90.25,False
'2018-04-11T12:58:00',9.71024,9.71074,9.70863,9.71053,154.37,9.71119,9.71149,9.70966,9.71143,113.86,True
'2018-04-11T12:59:00',9.71073,9.71436,9.71073,9.71378,122.25,9.71166,9.71536,9.71166,9.71489,120.37,False
'2018-04-11T13:00:00',9.7137,9.71374,9.71028,9.71164,124.13,9.71489,9.71535,9.71123,9.71266,89.87,False
'2018-04-11T13:01:00',9.71163,9.71244,9.7113,9.71174,80.25,9.71273,9.71346,9.71236,9.71281,76.98,True
'2018-04-11T13:02:00',9.71174,9.71575,9.71133,9.71532,149.22,9.71286,9.71677,9.71247,9.71636,182.1,False
'2018-04-11T13:03:00',9.71544,9.71554,9.71334,9.71364,170.5,9.71656,9.71677,9.71437,9.71464,130.99,False
'2018-04-11T13:04:00',9.71364,9.71524,9.71164,9.71524,160.37,9.71466,9.71636,9.71276,9.71636,152.61,True
'2018-04-11T13:05:00',9.71532,9.71664,9.71382,9.71404,145.6,9.71636,9.71755,9.71504,9.71512,171.22,False
'2018-04-11T13:06:00',9.71394,9.71604,9.71358,9.71534,148.5,9.71506,9.71699,9.71453,9.71635,102.87,True
'2018-04-11T13:07:00',9.71534,9.71734,9.71424,9.71694,125.75,9.71619,9.71819,9.71536,9.71802,119.85,True
'2018-04-11T13:08:00',9.71694,9.71989,9.71664,9.71974,179.73,9.71794,9.72086,9.71771,9.72086,179.86,False
'2018-04-11T13:09:00',9.71974,9.71984,9.71782,9.71875,185.75,9.72078,9.72086,9.71866,9.71978,140.48,True
'2018-04-11T13:10:00',9.71876,9.72095,9.71876,9.72017,190.72,9.71993,9.72206,9.71993,9.72137,184.08,False
'2018-04-11T13:11:00',9.72025,9.72025,9.7175,9.71834,134.06,9.72137,9.72145,9.71857,9.7192,140.87,False
'2018-04-11T13:12:00',9.71834,9.71944,9.71813,9.71915,154.75,9.71927,9.72037,9.71912,9.72022,116.86,True
'2018-04-11T13:13:00',9.71915,9.71954,9.71836,9.71906,96.12,9.72033,9.72061,9.71952,9.72022,88.09,True
'2018-04-11T13:14:00',9.7189,9.72004,9.71843,9.71953,82.23,9.72007,9.72108,9.71957,9.72061,86.35,True
'2018-04-11T13:15:00',9.71953,9.72034,9.71914,9.72013,103.5,9.72047,9.72139,9.72021,9.72117,90.34,True
'2018-04-11T13:16:00',9.72014,9.72114,9.71993,9.72004,96.25,9.72117,9.72216,9.72098,9.72108,91.75,False
'2018-04-11T13:17:00',9.72006,9.72097,9.71944,9.71984,95.71,9.72108,9.72196,9.72046,9.72093,116.25,False
'2018-04-11T13:18:00',9.71986,9.71994,9.71761,9.71904,108.0,9.72093,9.72099,9.71873,9.72006,87.98,True
'2018-04-11T13:19:00',9.71904,9.72034,9.71904,9.71994,111.87,9.72011,9.72132,9.72011,9.72116,102.12,True
'2018-04-11T13:20:00',9.71996,9.72112,9.71986,9.71995,82.23,9.72116,9.72218,9.72076,9.72106,158.23,True
'2018-04-11T13:21:00',9.71986,9.72114,9.71961,9.72086,120.37,9.72106,9.72226,9.72073,9.72196,106.84,True
'2018-04-11T13:22:00',9.72086,9.72139,9.71994,9.72104,91.25,9.72203,9.72246,9.72096,9.72218,96.37,True
'2018-04-11T13:23:00',9.72119,9.72456,9.72088,9.72445,133.2,9.72231,9.7256,9.72198,9.7256,164.61,True
'2018-04-11T13:24:00',9.72454,9.72454,9.72204,9.72244,180.97,9.7256,9.72574,9.72318,9.72356,172.87,False
'2018-04-11T13:25:00',9.72254,9.72254,9.72037,9.72094,139.8,9.72365,9.72366,9.72146,9.72216,179.75,False
'2018-04-11T13:26:00',9.72098,9.72175,9.72015,9.72135,102.23,9.72216,9.72287,9.72126,9.72246,135.25,True
'2018-04-11T13:27:00',9.72132,9.72194,9.72052,9.72053,130.74,9.72246,9.723,9.72153,9.72157,130.36,False
'2018-04-11T13:28:00',9.72053,9.72144,9.72017,9.72024,99.45,9.72166,9.72247,9.72137,9.72137,99.25,False
'2018-04-11T13:29:00',9.72056,9.72056,9.71874,9.71907,89.83,9.72136,9.72156,9.71972,9.72006,130.5,False
'2018-04-11T13:30:00',9.71892,9.71984,9.71775,9.71893,172.82,9.72006,9.72079,9.71878,9.72004,159.49,False
'2018-04-11T13:31:00',9.71893,9.71974,9.71848,9.71873,155.85,9.72005,9.72076,9.71957,9.7198,175.37,True
'2018-04-11T13:32:00',9.71874,9.72119,9.71874,9.71992,72.22,9.7198,9.72224,9.7198,9.72087,96.12,False
'2018-04-11T13:33:00',9.71975,9.71977,9.71818,9.71844,169.62,9.72087,9.72087,9.71926,9.71954,158.62,False
'2018-04-11T13:34:00',9.71834,9.71974,9.71824,9.71944,119.0,9.71946,9.72083,9.71934,9.72061,85.21,True
'2018-04-11T13:35:00',9.71944,9.72085,9.71774,9.72085,124.08,9.72059,9.72195,9.7187,9.7219,128.95,True
'2018-04-11T13:36:00',9.72084,9.72134,9.71864,9.71904,164.25,9.7219,9.7222,9.71964,9.72011,101.49,False
'2018-04-11T13:37:00',9.71898,9.71914,9.71793,9.71793,102.12,9.72006,9.72019,9.71896,9.71907,100.87,True
'2018-04-11T13:38:00',9.71793,9.72034,9.71787,9.72034,117.35,9.71898,9.72149,9.71897,9.72141,127.37,True
'2018-04-11T13:39:00',9.72034,9.72054,9.7191,9.71954,129.12,9.7215,9.7215,9.72011,9.72066,90.36,False
'2018-04-11T13:40:00',9.71964,9.72004,9.71833,9.71914,123.75,9.72067,9.72091,9.71936,9.72027,118.98,True
'2018-04-11T13:41:00',9.71914,9.72064,9.71881,9.71896,68.72,9.72026,9.72166,9.7198,9.71992,86.87,False
'2018-04-11T13:42:00',9.71896,9.72057,9.71866,9.72022,71.0,9.71986,9.72158,9.71968,9.72125,70.55,True
'2018-04-11T13:43:00',9.72044,9.72167,9.71974,9.71974,140.99,9.72125,9.72286,9.72088,9.72088,127.5,False
'2018-04-11T13:44:00',9.71974,9.71983,9.71881,9.71912,46.86,9.72081,9.72089,9.71978,9.72009,60.36,False
'2018-04-11T13:45:00',9.71904,9.71914,9.71738,9.71753,78.37,9.7201,9.72018,9.71852,9.71866,72.62,True
'2018-04-11T13:46:00',9.71754,9.71914,9.71753,9.71874,69.24,9.71866,9.72028,9.71866,9.71983,70.75,False
'2018-04-11T13:47:00',9.71871,9.71882,9.71846,9.71874,39.5,9.71976,9.71983,9.71936,9.71969,79.5,False
'2018-04-11T13:48:00',9.71874,9.71876,9.71796,9.71864,50.98,9.71975,9.71975,9.71907,9.71971,73.0,True
'2018-04-11T13:49:00',9.71934,9.71954,9.71788,9.71814,78.22,9.72024,9.72061,9.71896,9.71921,100.0,False
'2018-04-11T13:50:00',9.71816,9.71863,9.7179,9.718,62.46,9.71921,9.71969,9.71896,9.71907,72.75,False
'2018-04-11T13:51:00',9.718,9.71837,9.71748,9.71751,51.73,9.71899,9.71944,9.71846,9.71855,52.75,False
'2018-04-11T13:52:00',9.71751,9.71757,9.71625,9.71634,62.75,9.71846,9.71863,9.71727,9.71738,66.75,False
'2018-04-11T13:53:00',9.7164,9.71694,9.71507,9.71569,93.34,9.71738,9.71781,9.71594,9.71666,130.0,False
'2018-04-11T13:54:00',9.71562,9.71676,9.71524,9.71664,86.75,9.71666,9.71786,9.71634,9.71771,75.74,False
'2018-04-11T13:55:00',9.71664,9.71674,9.71464,9.71474,101.35,9.71776,9.71778,9.71576,9.71586,100.36,False
'2018-04-11T13:56:00',9.71478,9.71569,9.71478,9.71484,80.11,9.71586,9.71677,9.71576,9.71594,102.48,False
'2018-04-11T13:57:00',9.71491,9.71554,9.71286,9.71435,163.25,9.71593,9.71644,9.71386,9.7153,131.22,False
'2018-04-11T13:58:00',9.71454,9.71454,9.71214,9.71397,111.12,9.7153,9.71546,9.71326,9.71507,111.98,True
'2018-04-11T13:59:00',9.71403,9.71507,9.71338,9.71414,97.74,9.71507,9.71606,9.71436,9.71526,123.73,True
'2018-04-11T14:00:00',9.71414,9.71664,9.71322,9.71494,145.25,9.71522,9.71766,9.71416,9.71596,104.73,False
'2018-04-11T14:01:00',9.71494,9.71604,9.71446,9.71554,105.75,9.71604,9.71704,9.7157,9.71664,99.87,True
'2018-04-11T14:02:00',9.71554,9.71614,9.71516,9.71614,114.98,9.71656,9.71696,9.71586,9.71695,101.25,True
'2018-04-11T14:03:00',9.71603,9.71684,9.71594,9.71654,111.0,9.71695,9.71781,9.71674,9.71739,57.75,True
'2018-04-11T14:04:00',9.71663,9.71757,9.71564,9.71674,133.5,9.71739,9.7186,9.71681,9.71776,89.74,True
'2018-04-11T14:05:00',9.71674,9.718,9.71646,9.718,91.24,9.71766,9.71896,9.71754,9.71896,89.85,True
'2018-04-11T14:06:00',9.71799,9.71994,9.71799,9.71954,131.75,9.71896,9.72068,9.71895,9.72051,96.12,False
'2018-04-11T14:07:00',9.71954,9.71974,9.71855,9.71874,110.75,9.72066,9.72067,9.71977,9.71983,69.1,False
'2018-04-11T14:08:00',9.71873,9.71964,9.71842,9.71926,112.99,9.71983,9.72056,9.71951,9.72035,74.69,True
'2018-04-11T14:09:00',9.71926,9.71974,9.71871,9.71884,113.75,9.72033,9.72077,9.71981,9.71981,64.22,False
'2018-04-11T14:10:00',9.71884,9.71974,9.71825,9.71834,92.25,9.71996,9.72063,9.71923,9.71928,90.75,False
'2018-04-11T14:11:00',9.71827,9.71913,9.71794,9.71827,104.33,9.71928,9.72009,9.71889,9.71934,121.62,False
'2018-04-11T14:12:00',9.71827,9.71884,9.71783,9.71834,81.0,9.71933,9.71981,9.71886,9.71933,70.35,True
'2018-04-11T14:13:00',9.71827,9.72024,9.71806,9.72006,86.25,9.71926,9.72123,9.71906,9.72115,85.75,True
'2018-04-11T14:14:00',9.72004,9.72114,9.71988,9.72046,76.5,9.72108,9.72216,9.72097,9.72151,92.37,True
'2018-04-11T14:15:00',9.72054,9.72134,9.72043,9.72064,93.0,9.72151,9.72225,9.72138,9.72169,69.23,True
'2018-04-11T14:16:00',9.72059,9.72334,9.72059,9.72304,114.75,9.72167,9.72444,9.72166,9.72415,100.34,False
'2018-04-11T14:17:00',9.72304,9.72333,9.72102,9.72154,98.35,9.72408,9.72433,9.72206,9.72265,103.98,False
'2018-04-11T14:18:00',9.72144,9.72154,9.71974,9.72084,93.11,9.72265,9.72265,9.72074,9.72168,87.62,True
'2018-04-11T14:19:00',9.72084,9.72424,9.72064,9.72293,134.24,9.7216,9.72536,9.7216,9.7239,130.86,False
'2018-04-11T14:20:00',9.72314,9.72354,9.72204,9.72227,84.86,9.72421,9.72445,9.72296,9.72326,121.25,True
'2018-04-11T14:21:00',9.72211,9.72384,9.72181,9.72384,71.48,9.72326,9.72479,9.72286,9.72464,69.22,True
'2018-04-11T14:22:00',9.72364,9.72981,9.72344,9.72667,143.87,9.72463,9.73103,9.72446,9.72789,137.75,False
'2018-04-11T14:23:00',9.72659,9.72734,9.72549,9.72734,106.25,9.72781,9.72847,9.72672,9.72846,111.87,True
'2018-04-11T14:24:00',9.72737,9.72763,9.72544,9.72634,101.24,9.72846,9.72856,9.72648,9.72714,95.09,False
'2018-04-11T14:25:00',9.72634,9.72694,9.72444,9.72455,92.24,9.7272,9.72806,9.72546,9.72577,89.36,False
'2018-04-11T14:26:00',9.72463,9.72539,9.72432,9.72537,78.11,9.72577,9.72646,9.72538,9.72646,101.75,False
'2018-04-11T14:27:00',9.72529,9.72536,9.72373,9.72373,73.56,9.72646,9.72648,9.72486,9.72491,80.36,False
'2018-04-11T14:28:00',9.72365,9.72365,9.71943,9.72057,94.85,9.72467,9.72467,9.72066,9.72176,120.61,False
'2018-04-11T14:29:00',9.72059,9.72224,9.71931,9.72185,94.56,9.72176,9.72382,9.7206,9.72345,110.81,True
'2018-04-11T14:30:00',9.72373,9.72904,9.72064,9.72425,238.49,9.72538,9.73371,9.72188,9.72547,197.48,False
'2018-04-11T14:31:00',9.72417,9.72612,9.72164,9.72304,151.85,9.72539,9.72734,9.72287,9.72413,150.87,False
'2018-04-11T14:32:00',9.72304,9.72465,9.7208,9.72087,105.86,9.72412,9.72577,9.72186,9.72202,138.25,True
'2018-04-11T14:33:00',9.72084,9.72613,9.71874,9.72566,195.0,9.72202,9.72707,9.71983,9.72688,175.98,True
'2018-04-11T14:34:00',9.72565,9.7266,9.72383,9.72514,190.24,9.72668,9.72781,9.72502,9.72635,196.0,True
'2018-04-11T14:35:00',9.72487,9.72667,9.72405,9.72514,170.49,9.72556,9.72769,9.72506,9.72612,247.5,False
'2018-04-11T14:36:00',9.72502,9.72526,9.72111,9.72314,201.25,9.72607,9.72628,9.72226,9.72423,181.51,False
'2018-04-11T14:37:00',9.72314,9.72314,9.72054,9.72263,175.12,9.72424,9.72424,9.7217,9.72381,153.86,True
'2018-04-11T14:38:00',9.72283,9.72513,9.72267,9.72362,163.62,9.7239,9.72626,9.72386,9.72477,175.25,False
'2018-04-11T14:39:00',9.72353,9.72377,9.72274,9.72346,144.0,9.72477,9.72487,9.72376,9.72456,90.37,False
'2018-04-11T14:40:00',9.72354,9.72373,9.72228,9.72244,84.5,9.72456,9.72477,9.72334,9.72342,87.75,False
'2018-04-11T14:41:00',9.72244,9.72333,9.72242,9.72278,80.86,9.7235,9.72436,9.72334,9.72385,114.75,False
'2018-04-11T14:42:00',9.72285,9.72285,9.72078,9.72115,114.5,9.72385,9.72385,9.72186,9.72225,89.22,False
'2018-04-11T14:43:00',9.72114,9.72144,9.71993,9.72004,122.99,9.72229,9.72244,9.72086,9.72105,112.75,False
'2018-04-11T14:44:00',9.72013,9.72029,9.71865,9.71874,101.24,9.72105,9.72112,9.71957,9.71977,150.75,True
'2018-04-11T14:45:00',9.71874,9.72094,9.71864,9.72024,149.5,9.71987,9.72207,9.71976,9.72128,138.25,False
'2018-04-11T14:46:00',9.72024,9.72044,9.71651,9.71684,122.95,9.72136,9.72144,9.71756,9.71806,157.87,False
'2018-04-11T14:47:00',9.71684,9.71974,9.71668,9.71904,142.24,9.71799,9.72066,9.71783,9.72004,164.5,False
'2018-04-11T14:48:00',9.71904,9.71904,9.71754,9.71764,162.0,9.72003,9.72018,9.71839,9.71896,79.61,False
'2018-04-11T14:49:00',9.71727,9.71804,9.71564,9.71727,178.0,9.71795,9.71905,9.71647,9.71806,122.86,False
'2018-04-11T14:50:00',9.71727,9.71784,9.71554,9.71734,123.0,9.71822,9.7189,9.71666,9.71847,126.73,True
'2018-04-11T14:51:00',9.71734,9.71873,9.71493,9.71493,171.75,9.71849,9.71966,9.71601,9.71601,135.6,False
'2018-04-11T14:52:00',9.71483,9.71624,9.71405,9.71514,130.11,9.71581,9.71724,9.71516,9.71626,141.62,True
'2018-04-11T14:53:00',9.71515,9.71626,9.71484,9.71512,90.85,9.71626,9.71726,9.71583,9.71616,131.37,True
'2018-04-11T14:54:00',9.71504,9.71704,9.71464,9.7162,118.0,9.71616,9.71792,9.71567,9.7171,106.93,False
'2018-04-11T14:55:00',9.71634,9.71644,9.71314,9.71406,116.86,9.7171,9.71741,9.71426,9.71516,121.37,False
'2018-04-11T14:56:00',9.71414,9.71621,9.71353,9.71558,87.0,9.7153,9.71725,9.71436,9.71667,127.75,True
'2018-04-11T14:57:00',9.71556,9.71664,9.71542,9.71554,92.12,9.71676,9.71774,9.71646,9.71676,82.37,False
'2018-04-11T14:58:00',9.71554,9.71574,9.71443,9.71447,46.24,9.71677,9.71696,9.71556,9.71566,56.75,False
'2018-04-11T14:59:00',9.71447,9.71462,9.71233,9.71385,81.12,9.71546,9.71568,9.71346,9.71506,117.25,False
'2018-04-11T15:00:00',9.71394,9.71464,9.71354,9.71384,132.75,9.71516,9.71564,9.71453,9.71496,95.36,True
'2018-04-11T15:01:00',9.71403,9.71614,9.71403,9.71604,76.62,9.71517,9.71735,9.71516,9.71727,61.86,True
'2018-04-11T15:02:00',9.71604,9.71624,9.71328,9.71444,91.11,9.71733,9.7174,9.71446,9.71547,121.46,False
'2018-04-11T15:03:00',9.71444,9.71454,9.71044,9.71124,117.11,9.71534,9.71567,9.71156,9.71233,89.61,False
'2018-04-11T15:04:00',9.71124,9.71364,9.71114,9.71163,112.25,9.7124,9.71473,9.7124,9.71277,101.97,True
'2018-04-11T15:05:00',9.71163,9.71371,9.7114,9.71334,91.99,9.7127,9.71476,9.71226,9.71435,129.0,True
'2018-04-11T15:06:00',9.71334,9.71394,9.71278,9.7135,100.0,9.71441,9.71512,9.71386,9.71467,91.62,False
'2018-04-11T15:07:00',9.7135,9.71381,9.71153,9.71154,86.5,9.71466,9.71497,9.71257,9.71276,92.5,False
'2018-04-11T15:08:00',9.71168,9.71363,9.71168,9.71302,72.75,9.71276,9.71466,9.71276,9.71394,120.0,False
'2018-04-11T15:09:00',9.71286,9.71294,9.7106,9.7106,102.25,9.71394,9.71409,9.71164,9.71164,106.25,False
'2018-04-11T15:10:00',9.7106,9.71283,9.71027,9.71164,106.47,9.71146,9.71402,9.71135,9.71261,113.0,True
'2018-04-11T15:11:00',9.71183,9.71409,9.71183,9.71397,62.37,9.71262,9.71516,9.71261,9.71497,91.5,False
'2018-04-11T15:12:00',9.71401,9.71401,9.71231,9.71304,89.0,9.71507,9.71507,9.71326,9.71415,80.87,False
'2018-04-11T15:13:00',9.71303,9.71364,9.71298,9.71334,45.0,9.71415,9.71474,9.7141,9.71457,41.25,True
'2018-04-11T15:14:00',9.71345,9.71462,9.7132,9.71455,54.5,9.71457,9.71575,9.71406,9.71551,81.0,True
'2018-04-11T15:15:00',9.71455,9.71794,9.71433,9.71794,143.5,9.71559,9.71906,9.71537,9.71899,121.0,True
'2018-04-11T15:16:00',9.71794,9.71804,9.71687,9.71704,91.25,9.71906,9.71912,9.71796,9.71826,94.87,False
'2018-04-11T15:17:00',9.71695,9.71695,9.71475,9.71546,88.11,9.71806,9.71806,9.71566,9.71639,123.75,False
'2018-04-11T15:18:00',9.71548,9.71694,9.71523,9.71594,75.37,9.71638,9.71795,9.71638,9.71694,67.58,False
'2018-04-11T15:19:00',9.71584,9.71594,9.71314,9.71324,88.5,9.71693,9.717,9.7141,9.71436,88.0,False
'2018-04-11T15:20:00',9.71318,9.71384,9.71053,9.71053,122.99,9.71426,9.71481,9.71146,9.71167,142.25,False
'2018-04-11T15:21:00',9.71047,9.71194,9.71036,9.71194,169.5,9.71146,9.71292,9.71145,9.71278,107.87,True
'2018-04-11T15:22:00',9.71194,9.71484,9.71193,9.71213,131.25,9.713,9.71568,9.713,9.71325,102.12,False
'2018-04-11T15:23:00',9.71213,9.71243,9.70998,9.70998,97.12,9.71324,9.71346,9.71086,9.71086,129.0,False
'2018-04-11T15:24:00',9.70968,9.71024,9.70824,9.70883,133.25,9.71079,9.71126,9.70931,9.70971,115.24,True
'2018-04-11T15:25:00',9.70883,9.71284,9.70874,9.71243,117.75,9.70979,9.71393,9.70979,9.71338,105.75,True
'2018-04-11T15:26:00',9.71234,9.71294,9.71134,9.71174,91.87,9.71338,9.71409,9.71245,9.7126,99.37,False
'2018-04-11T15:27:00',9.71184,9.71204,9.71074,9.71164,79.0,9.7126,9.71316,9.71173,9.71266,64.34,False
'2018-04-11T15:28:00',9.71164,9.71164,9.71014,9.71133,57.75,9.71265,9.71276,9.71118,9.71245,61.25,True
'2018-04-11T15:29:00',9.71134,9.71294,9.71134,9.71254,73.73,9.71245,9.71401,9.71228,9.71362,87.5,True
'2018-04-11T15:30:00',9.7131,9.7131,9.71074,9.71074,97.0,9.71386,9.71393,9.71173,9.71181,97.87,False
'2018-04-11T15:31:00',9.71074,9.71213,9.71004,9.71137,134.87,9.71173,9.71299,9.71111,9.71247,138.75,False
'2018-04-11T15:32:00',9.71144,9.71205,9.71103,9.71205,88.1,9.71256,9.71302,9.71187,9.71291,109.5,True
'2018-04-11T15:33:00',9.71206,9.71304,9.71124,9.71224,116.25,9.71291,9.71395,9.71226,9.71302,110.0,False
'2018-04-11T15:34:00',9.71234,9.71264,9.71104,9.71104,85.0,9.71302,9.71339,9.71203,9.71207,81.0,False
'2018-04-11T15:35:00',9.71104,9.71245,9.71066,9.71184,83.23,9.71215,9.7134,9.71146,9.71277,122.25,True
'2018-04-11T15:36:00',9.71174,9.71284,9.71064,9.71254,103.0,9.71277,9.71376,9.71175,9.71355,98.99,True
'2018-04-11T15:37:00',9.71254,9.71353,9.7121,9.71344,87.25,9.7136,9.71456,9.71316,9.71448,90.75,True
'2018-04-11T15:38:00',9.71347,9.71458,9.71317,9.71403,69.61,9.71456,9.71547,9.71416,9.71487,99.12,False
'2018-04-11T15:39:00',9.71403,9.71412,9.71324,9.71394,89.75,9.71476,9.71516,9.71426,9.71493,95.57,False
'2018-04-11T15:40:00',9.71394,9.71404,9.71304,9.71344,83.5,9.71495,9.71495,9.71399,9.71444,83.25,True
'2018-04-11T15:41:00',9.71351,9.71446,9.71351,9.71435,73.61,9.71456,9.7154,9.71446,9.71532,96.0,True
'2018-04-11T15:42:00',9.71425,9.71604,9.71417,9.71596,76.75,9.71532,9.71707,9.71506,9.71707,80.93,True
'2018-04-11T15:43:00',9.71596,9.71644,9.71523,9.71554,87.75,9.717,9.71756,9.71621,9.71647,93.25,False
'2018-04-11T15:44:00',9.71544,9.71644,9.71503,9.71608,67.49,9.71646,9.71724,9.71604,9.71715,87.0,True
'2018-04-11T15:45:00',9.71613,9.71674,9.71434,9.71634,124.5,9.71716,9.71776,9.71535,9.71746,126.83,False
'2018-04-11T15:46:00',9.71644,9.71659,9.71483,9.71513,122.59,9.71746,9.71766,9.71574,9.71616,135.75,False
'2018-04-11T15:47:00',9.71525,9.71631,9.71525,9.71553,73.87,9.71616,9.71707,9.71606,9.71656,119.25,False
'2018-04-11T15:48:00',9.71549,9.71556,9.71444,9.71519,103.5,9.71656,9.71663,9.7155,9.71614,101.61,False
'2018-04-11T15:49:00',9.71519,9.71519,9.71374,9.71394,77.25,9.71615,9.71615,9.71473,9.715,79.5,True
'2018-04-11T15:50:00',9.71396,9.71584,9.71376,9.71463,112.46,9.715,9.71662,9.71482,9.71551,117.5,False
'2018-04-11T15:51:00',9.71463,9.71544,9.71436,9.71494,93.0,9.71554,9.71631,9.7154,9.7159,82.67,True
'2018-04-11T15:52:00',9.71494,9.71594,9.71326,9.71343,125.5,9.71598,9.71696,9.71436,9.71456,124.5,False
'2018-04-11T15:53:00',9.71343,9.71474,9.71308,9.71465,64.21,9.71447,9.71587,9.71406,9.71576,85.5,False
'2018-04-11T15:54:00',9.71474,9.71474,9.71284,9.71289,110.25,9.71576,9.71576,9.71384,9.71384,80.73,False
'2018-04-11T15:55:00',9.71289,9.7133,9.71094,9.71221,138.75,9.71381,9.71447,9.71186,9.71318,118.73,False
'2018-04-11T15:56:00',9.71227,9.71267,9.71118,9.71184,101.0,9.71319,9.71382,9.71226,9.71304,98.37,True
'2018-04-11T15:57:00',9.71197,9.71338,9.71104,9.71315,168.0,9.71316,9.71446,9.71194,9.71406,106.37,True
'2018-04-11T15:58:00',9.7133,9.71527,9.7133,9.71487,186.0,9.71406,9.71645,9.71406,9.7159,152.58,False
'2018-04-11T15:59:00',9.71494,9.71495,9.71236,9.71384,157.07,9.71576,9.71613,9.71356,9.715,125.25,False
'2018-04-11T16:00:00',9.71378,9.71378,9.71214,9.71333,147.0,9.71496,9.71496,9.71323,9.71431,102.11,False
'2018-04-11T16:01:00',9.71333,9.71374,9.71213,9.71244,131.0,9.71438,9.71477,9.71326,9.7135,121.37,False
'2018-04-11T16:02:00',9.71263,9.71317,9.71242,9.71251,97.07,9.71366,9.714,9.71336,9.71356,121.5,True
'2018-04-11T16:03:00',9.71251,9.71361,9.71244,9.71308,88.25,9.71358,9.71446,9.71321,9.71392,61.37,True
'2018-04-11T16:04:00',9.71304,9.71493,9.71301,9.71464,128.87,9.71392,9.71585,9.71386,9.71559,119.87,True
'2018-04-11T16:05:00',9.71463,9.71904,9.71434,9.71904,114.62,9.71559,9.72016,9.71546,9.72016,110.74,True
'2018-04-11T16:06:00',9.71881,9.72053,9.71865,9.71994,149.75,9.72006,9.72162,9.71956,9.72083,104.49,True
'2018-04-11T16:07:00',9.71994,9.72194,9.71994,9.72109,145.5,9.72102,9.72286,9.72102,9.72212,128.12,False
'2018-04-11T16:08:00',9.72109,9.72164,9.71976,9.72144,88.5,9.72217,9.72265,9.72086,9.72256,87.87,False
'2018-04-11T16:09:00',9.72144,9.72144,9.71967,9.72004,121.0,9.72244,9.72244,9.72057,9.72081,80.74,False
'2018-04-11T16:10:00',9.72004,9.72014,9.71802,9.71864,152.25,9.72082,9.72108,9.71906,9.71975,134.99,False
'2018-04-11T16:11:00',9.71864,9.71889,9.71682,9.71697,134.2,9.71972,9.71997,9.71776,9.71796,128.75,False
'2018-04-11T16:12:00',9.71684,9.71714,9.71553,9.71663,123.0,9.71796,9.71805,9.71656,9.71768,102.73,True
'2018-04-11T16:13:00',9.71664,9.71854,9.71621,9.71645,129.36,9.71768,9.71964,9.71726,9.71767,137.0,False
'2018-04-11T16:14:00',9.7165,9.71666,9.71624,9.71642,67.98,9.71766,9.71768,9.71706,9.71746,94.5,True
'2018-04-11T16:15:00',9.71649,9.71668,9.71613,9.71651,83.75,9.71746,9.71775,9.71712,9.71744,59.97,False
'2018-04-11T16:16:00',9.71651,9.71652,9.71403,9.71534,123.25,9.71752,9.71752,9.71516,9.71645,126.24,False
'2018-04-11T16:17:00',9.71544,9.71634,9.71527,9.71614,81.24,9.71645,9.71736,9.71636,9.71725,88.0,True
'2018-04-11T16:18:00',9.71613,9.71706,9.71589,9.71677,111.75,9.71716,9.71806,9.71677,9.71776,69.75,False
'2018-04-11T16:19:00',9.71694,9.71694,9.71374,9.71474,108.25,9.7177,9.71777,9.71477,9.71579,102.5,False
'2018-04-11T16:20:00',9.71468,9.71634,9.71433,9.71574,97.0,9.71567,9.71737,9.71539,9.71673,100.5,True
'2018-04-11T16:21:00',9.71574,9.71754,9.71554,9.71743,90.75,9.71666,9.71837,9.7165,9.71817,55.25,True
'2018-04-11T16:22:00',9.71743,9.71764,9.71563,9.71714,114.25,9.71825,9.71844,9.71663,9.71826,104.49,True
'2018-04-11T16:23:00',9.7172,9.71764,9.71614,9.71614,96.21,9.71826,9.71869,9.71719,9.71719,103.75,False
'2018-04-11T16:24:00',9.71622,9.71654,9.71434,9.71574,101.75,9.71719,9.71751,9.71536,9.71677,74.37,False
'2018-04-11T16:25:00',9.71574,9.71584,9.71484,9.71514,97.0,9.71685,9.71685,9.71594,9.71626,96.61,False
'2018-04-11T16:26:00',9.71524,9.71524,9.71347,9.71355,100.61,9.71626,9.71626,9.71436,9.71446,119.0,False
'2018-04-11T16:27:00',9.71356,9.71433,9.71286,9.71354,132.25,9.71445,9.71516,9.71396,9.71459,100.73,True
'2018-04-11T16:28:00',9.71354,9.71433,9.71334,9.71369,79.0,9.71466,9.71533,9.71436,9.71476,82.87,True
'2018-04-11T16:29:00',9.71364,9.71499,9.71364,9.71466,82.24,9.71469,9.71605,9.71464,9.71549,104.25,True
'2018-04-11T16:30:00',9.71468,9.71686,9.71431,9.71498,159.62,9.71549,9.71787,9.7153,9.71606,127.73,False
'2018-04-11T16:31:00',9.71504,9.71513,9.71328,9.71354,134.25,9.71615,9.71627,9.71436,9.71471,155.37,False
'2018-04-11T16:32:00',9.71349,9.71493,9.71349,9.71394,116.93,9.71457,9.71597,9.71457,9.71503,135.5,True
'2018-04-11T16:33:00',9.71394,9.71524,9.71364,9.71511,104.25,9.71504,9.71612,9.71458,9.716,70.5,True
'2018-04-11T16:34:00',9.71505,9.71534,9.71464,9.71485,103.5,9.716,9.71634,9.71563,9.71592,92.22,True
'2018-04-11T16:35:00',9.71483,9.71604,9.71453,9.71591,86.11,9.71586,9.71696,9.71556,9.71696,91.75,True
'2018-04-11T16:36:00',9.71589,9.71607,9.7138,9.71587,168.75,9.71696,9.71696,9.7148,9.71685,96.5,True
'2018-04-11T16:37:00',9.71587,9.71743,9.71587,9.71598,102.12,9.71695,9.71857,9.71695,9.71696,92.62,False
'2018-04-11T16:38:00',9.71614,9.71628,9.71534,9.71565,90.23,9.71726,9.71726,9.71636,9.71676,115.5,True
'2018-04-11T16:39:00',9.7155,9.71856,9.71544,9.71856,136.25,9.71656,9.7195,9.71637,9.71942,95.24,True
'2018-04-11T16:40:00',9.71874,9.71904,9.71738,9.71785,133.25,9.71942,9.72003,9.71837,9.71906,125.72,True
'2018-04-11T16:41:00',9.71793,9.72013,9.71793,9.71983,131.72,9.71906,9.72116,9.71906,9.72089,126.5,True
'2018-04-11T16:42:00',9.71981,9.72184,9.71944,9.72164,116.5,9.72089,9.72281,9.72045,9.7228,72.62,True
'2018-04-11T16:43:00',9.72164,9.72444,9.72164,9.72444,123.37,9.72285,9.72556,9.72285,9.72556,128.37,True
'2018-04-11T16:44:00',9.72437,9.72468,9.72326,9.72363,112.84,9.72526,9.72569,9.72406,9.72477,155.25,False
'2018-04-11T16:45:00',9.72363,9.72468,9.72263,9.72283,155.62,9.72473,9.72568,9.72351,9.72384,115.62,False
'2018-04-11T16:46:00',9.72283,9.72283,9.72084,9.72213,139.5,9.72388,9.72388,9.72184,9.72327,144.0,False
'2018-04-11T16:47:00',9.72224,9.72244,9.7209,9.7214,96.12,9.72333,9.72342,9.72186,9.72246,102.74,True
'2018-04-11T16:48:00',9.72164,9.72261,9.72033,9.72184,163.25,9.7227,9.72349,9.7211,9.72294,115.98,True
'2018-04-11T16:49:00',9.72188,9.72425,9.72154,9.72364,181.25,9.72286,9.72526,9.72256,9.72476,178.99,True
'2018-04-11T16:50:00',9.7237,9.72775,9.72364,9.72644,165.35,9.72476,9.72896,9.72437,9.72759,176.5,False
'2018-04-11T16:51:00',9.72644,9.72764,9.72509,9.72594,189.25,9.72758,9.72861,9.72607,9.72705,133.1,False
'2018-04-11T16:52:00',9.72594,9.72603,9.72292,9.72303,159.37,9.72687,9.72698,9.72386,9.72415,153.75,False
'2018-04-11T16:53:00',9.72284,9.72512,9.72195,9.72363,169.85,9.72396,9.72635,9.72286,9.72456,202.99,False
'2018-04-11T16:54:00',9.7237,9.72504,9.72314,9.7241,165.0,9.72493,9.72604,9.72424,9.72517,124.6,False
'2018-04-11T16:55:00',9.72403,9.72484,9.72158,9.72174,168.62,9.7251,9.72587,9.72256,9.72285,163.75,False
'2018-04-11T16:56:00',9.72174,9.72229,9.72154,9.72164,122.12,9.72282,9.72336,9.72246,9.72276,132.25,False
'2018-04-11T16:57:00',9.72174,9.72183,9.71857,9.71874,174.0,9.72281,9.72286,9.71956,9.71976,156.83,False
'2018-04-11T16:58:00',9.71884,9.72043,9.71674,9.71919,206.49,9.71986,9.72144,9.71776,9.72016,164.73,True
'2018-04-11T16:59:00',9.71914,9.72084,9.71867,9.72054,217.72,9.72016,9.72183,9.71966,9.72148,149.0,True
'2018-04-11T17:00:00',9.72054,9.72224,9.72053,9.72223,196.5,9.72156,9.72327,9.72149,9.72327,159.85,True
'2018-04-11T17:01:00',9.72254,9.72513,9.72135,9.7216,197.0,9.72333,9.72615,9.72237,9.72257,231.74,False
'2018-04-11T17:02:00',9.72158,9.72214,9.72054,9.72125,159.48,9.72257,9.72306,9.72126,9.72236,216.75,True
'2018-04-11T17:03:00',9.72119,9.7237,9.72083,9.72346,181.25,9.72232,9.72486,9.72198,9.72442,108.75,True
'2018-04-11T17:04:00',9.72361,9.72554,9.72243,9.72554,140.25,9.72443,9.72648,9.72356,9.72648,132.15,True
'2018-04-11T17:05:00',9.72574,9.72574,9.72196,9.72374,153.1,9.72667,9.72673,9.72286,9.72484,164.75,True
'2018-04-11T17:06:00',9.72374,9.72574,9.72345,9.72494,177.5,9.72482,9.72675,9.72456,9.72599,141.98,False
'2018-04-11T17:07:00',9.72474,9.72524,9.72304,9.72304,149.0,9.72586,9.72616,9.72412,9.72413,146.61,True
'2018-04-11T17:08:00',9.72364,9.72574,9.72302,9.72484,112.36,9.7246,9.72686,9.72404,9.72586,129.37,False
'2018-04-11T17:09:00',9.72484,9.72494,9.72319,9.72364,136.49,9.72583,9.72606,9.72416,9.72476,122.69,False
'2018-04-11T17:10:00',9.72384,9.72414,9.72154,9.72188,115.74,9.72483,9.72521,9.72261,9.72292,155.75,False
'2018-04-11T17:11:00',9.722,9.7231,9.72184,9.72246,85.25,9.72292,9.72392,9.72266,9.72331,130.5,True
'2018-04-11T17:12:00',9.72224,9.72394,9.72224,9.72272,121.0,9.72331,9.72493,9.72326,9.72377,107.36,True
'2018-04-11T17:13:00',9.72263,9.72574,9.7224,9.72544,123.12,9.72365,9.72667,9.72346,9.72656,126.12,True
'2018-04-11T17:14:00',9.72563,9.72594,9.72465,9.72513,126.2,9.72673,9.72706,9.72553,9.72606,175.5,False
'2018-04-11T17:15:00',9.72508,9.72508,9.7224,9.72258,140.86,9.72606,9.72608,9.72337,9.72371,124.87,False
'2018-04-11T17:16:00',9.72257,9.72304,9.72094,9.72104,121.95,9.72364,9.72418,9.72183,9.72207,139.0,True
'2018-04-11T17:17:00',9.72124,9.72365,9.72099,9.72099,127.85,9.72227,9.72466,9.72196,9.72196,194.75,False
'2018-04-11T17:18:00',9.72107,9.72274,9.72052,9.72274,179.25,9.72196,9.72376,9.72152,9.72376,147.46,True
'2018-04-11T17:19:00',9.72274,9.7239,9.72225,9.72249,149.11,9.72383,9.72506,9.72326,9.72346,189.24,False
'2018-04-11T17:20:00',9.72256,9.72287,9.72034,9.72185,118.85,9.72366,9.72386,9.72176,9.72293,200.75,False
'2018-04-11T17:21:00',9.72184,9.72224,9.72045,9.72094,158.0,9.72294,9.72307,9.72139,9.72178,104.62,False
'2018-04-11T17:22:00',9.72084,9.72094,9.71847,9.71856,116.23,9.72178,9.72199,9.71955,9.71976,129.0,False
'2018-04-11T17:23:00',9.71856,9.72064,9.71856,9.72024,106.87,9.71979,9.72159,9.71971,9.72103,124.75,False
'2018-04-11T17:24:00',9.72033,9.72033,9.71844,9.71934,155.75,9.72103,9.72116,9.71898,9.72016,85.25,True
'2018-04-11T17:25:00',9.71934,9.72204,9.71934,9.72084,205.25,9.72008,9.72286,9.72008,9.72175,131.87,False
'2018-04-11T17:26:00',9.72074,9.72143,9.71946,9.71994,126.36,9.72175,9.72238,9.72034,9.72098,128.75,False
'2018-04-11T17:27:00',9.72024,9.72134,9.72024,9.72114,138.87,9.72087,9.72228,9.72087,9.72204,89.0,True
'2018-04-11T17:28:00',9.72091,9.72174,9.71944,9.72024,130.12,9.72205,9.72269,9.7204,9.72123,137.62,False
'2018-04-11T17:29:00',9.72019,9.72049,9.71866,9.71915,75.11,9.72123,9.72154,9.71966,9.71998,103.25,False
'2018-04-11T17:30:00',9.71899,9.71924,9.71804,9.71883,188.75,9.71998,9.72022,9.71912,9.7197,86.37,True
'2018-04-11T17:31:00',9.71856,9.71964,9.71856,9.71964,123.74,9.71975,9.72078,9.71967,9.72069,117.75,True
'2018-04-11T17:32:00',9.71964,9.72034,9.71939,9.71943,86.1,9.7207,9.72125,9.7202,9.7203,98.62,False
'2018-04-11T17:33:00',9.71944,9.71962,9.71843,9.71962,130.5,9.7203,9.72059,9.71929,9.72059,92.0,True
'2018-04-11T17:34:00',9.71962,9.71984,9.71854,9.71913,89.75,9.72067,9.72068,9.71958,9.71989,80.75,True
'2018-04-11T17:35:00',9.71894,9.72004,9.71874,9.71904,74.86,9.71989,9.72098,9.71969,9.71991,93.75,False
'2018-04-11T17:36:00',9.71884,9.71958,9.71844,9.71958,114.0,9.71991,9.72053,9.71944,9.72048,95.22,True
'2018-04-11T17:37:00',9.71993,9.72074,9.71993,9.72034,78.87,9.72103,9.72179,9.72102,9.72146,75.75,True
'2018-04-11T17:38:00',9.72043,9.72114,9.72035,9.72105,76.58,9.72146,9.72216,9.72146,9.72206,107.25,True
'2018-04-11T17:39:00',9.72105,9.72223,9.72096,9.72207,93.25,9.72196,9.72319,9.72191,9.72301,62.74,True
'2018-04-11T17:40:00',9.72203,9.72334,9.72093,9.723,144.0,9.72301,9.72446,9.72204,9.72407,142.35,True
'2018-04-11T17:41:00',9.72276,9.72344,9.72246,9.72324,48.87,9.72377,9.72455,9.72336,9.72422,62.25,False
'2018-04-11T17:42:00',9.72324,9.72324,9.72224,9.72267,92.25,9.7241,9.72411,9.72326,9.72362,61.5,True
'2018-04-11T17:43:00',9.72274,9.72414,9.72251,9.72284,81.62,9.72362,9.72525,9.72346,9.72381,86.0,False
'2018-04-11T17:44:00',9.72284,9.72418,9.72284,9.72403,58.24,9.72383,9.7251,9.72383,9.72496,76.5,True
'2018-04-11T17:45:00',9.72403,9.72424,9.72353,9.72374,80.0,9.72502,9.72521,9.72436,9.72473,65.36,False
'2018-04-11T17:46:00',9.72374,9.72414,9.72298,9.7237,93.75,9.72465,9.72516,9.72376,9.72476,89.25,True
'2018-04-11T17:47:00',9.72372,9.72448,9.72257,9.72411,96.46,9.72476,9.72546,9.72346,9.72505,149.25,False
'2018-04-11T17:48:00',9.72404,9.72404,9.72299,9.7232,102.75,9.72505,9.72505,9.72387,9.72411,84.09,False
'2018-04-11T17:49:00',9.72314,9.72374,9.72253,9.72306,80.0,9.72411,9.72475,9.72356,9.72413,78.25,True
'2018-04-11T17:50:00',9.72307,9.72448,9.72307,9.72422,64.87,9.72413,9.72546,9.72413,9.72526,73.5,True
'2018-04-11T17:51:00',9.72419,9.72492,9.72373,9.72383,95.75,9.72526,9.72579,9.72461,9.72469,71.25,True
'2018-04-11T17:52:00',9.72383,9.72502,9.72362,9.72417,70.25,9.72476,9.72606,9.72446,9.72521,76.74,False
'2018-04-11T17:53:00',9.72417,9.72417,9.7209,9.7209,107.95,9.72524,9.72524,9.72206,9.72206,120.75,False
'2018-04-11T17:54:00',9.72082,9.72083,9.71855,9.71855,150.37,9.72186,9.72186,9.71961,9.71961,109.36,False
'2018-04-11T17:55:00',9.71855,9.71924,9.7183,9.71864,133.5,9.71966,9.72033,9.71926,9.71976,123.87,False
'2018-04-11T17:56:00',9.71856,9.7191,9.71766,9.71777,96.18,9.71976,9.72016,9.71866,9.71883,126.75,False
'2018-04-11T17:57:00',9.71776,9.71908,9.71717,9.71802,121.0,9.71866,9.71997,9.7182,9.71906,100.36,True
'2018-04-11T17:58:00',9.71795,9.72018,9.71783,9.72014,96.0,9.71902,9.72127,9.71886,9.72119,92.99,True
'2018-04-11T17:59:00',9.72,9.72094,9.71983,9.72056,68.97,9.72119,9.72192,9.72066,9.72166,87.0,False
'2018-04-11T18:00:00',9.72064,9.72064,9.71916,9.71916,101.24,9.72176,9.72176,9.72026,9.72026,152.5,False
'2018-04-11T18:01:00',9.71904,9.71984,9.71902,9.71969,71.61,9.72026,9.72096,9.72016,9.72076,88.12,True
'2018-04-11T18:02:00',9.71968,9.72093,9.71965,9.72086,74.99,9.72076,9.72215,9.72076,9.72206,72.49,True
'2018-04-11T18:03:00',9.72085,9.7211,9.71859,9.71936,140.12,9.72206,9.72227,9.71966,9.72046,118.0,False
'2018-04-11T18:04:00',9.71953,9.72016,9.71844,9.71844,118.12,9.72045,9.72144,9.71961,9.71961,100.12,False
'2018-04-11T18:05:00',9.71836,9.72019,9.71778,9.72004,114.94,9.71956,9.72136,9.71896,9.72117,160.24,True
'2018-04-11T18:06:00',9.72006,9.72138,9.7198,9.72074,102.87,9.72117,9.72265,9.72077,9.72196,111.37,False
'2018-04-11T18:07:00',9.7207,9.7213,9.72028,9.72044,102.48,9.72195,9.72256,9.72146,9.72156,103.5,False
'2018-04-11T18:08:00',9.72044,9.72125,9.72044,9.72117,76.0,9.72146,9.72243,9.72126,9.72226,109.0,True
'2018-04-11T18:09:00',9.72114,9.72124,9.72075,9.72075,58.5,9.72226,9.7225,9.72196,9.72203,53.87,False
'2018-04-11T18:10:00',9.72066,9.72114,9.71991,9.71991,77.25,9.72186,9.72242,9.72086,9.72107,76.12,False
'2018-04-11T18:11:00',9.71991,9.72007,9.71902,9.71965,81.87,9.72106,9.72116,9.72006,9.72076,114.5,True
'2018-04-11T18:12:00',9.71949,9.72036,9.71644,9.71675,190.09,9.72076,9.72156,9.71771,9.71802,210.72,False
'2018-04-11T18:13:00',9.71682,9.71839,9.71682,9.71832,113.1,9.71807,9.71959,9.71807,9.71959,105.6,True
'2018-04-11T18:14:00',9.71833,9.72022,9.71833,9.7196,92.75,9.7196,9.7214,9.71946,9.72085,111.72,False
'2018-04-11T18:15:00',9.71957,9.7197,9.71831,9.71855,94.62,9.72085,9.72093,9.71936,9.71966,101.62,False
'2018-04-11T18:16:00',9.71855,9.71887,9.71643,9.71684,99.0,9.71946,9.72007,9.71746,9.71806,103.99,False
'2018-04-11T18:17:00',9.71682,9.71701,9.71551,9.71619,103.0,9.71786,9.71807,9.71657,9.71736,142.0,False
'2018-04-11T18:18:00',9.71624,9.7169,9.71533,9.7154,162.61,9.71747,9.71807,9.71646,9.71646,164.87,False
'2018-04-11T18:19:00',9.71541,9.71541,9.71344,9.71455,131.1,9.71669,9.7167,9.71466,9.71576,165.75,False
'2018-04-11T18:20:00',9.71463,9.7152,9.71339,9.71418,111.5,9.71576,9.71641,9.71426,9.71517,171.24,False
'2018-04-11T18:21:00',9.71415,9.7151,9.71415,9.71486,96.62,9.71517,9.71637,9.71517,9.71614,90.24,False
'2018-04-11T18:22:00',9.71486,9.71494,9.71348,9.71402,85.87,9.71606,9.71617,9.71467,9.71496,102.75,True
'2018-04-11T18:23:00',9.71402,9.71513,9.71402,9.71505,92.25,9.71526,9.71631,9.71516,9.71622,133.87,True
'2018-04-11T18:24:00',9.71504,9.71574,9.71485,9.71554,84.86,9.71619,9.71696,9.71596,9.71669,80.97,True
'2018-04-11T18:25:00',9.71554,9.71651,9.71525,9.71643,93.62,9.7167,9.71779,9.71653,9.71746,93.49,True
'2018-04-11T18:26:00',9.71643,9.71675,9.71611,9.71626,94.74,9.71756,9.71796,9.71706,9.71736,77.5,True
'2018-04-11T18:27:00',9.71626,9.71695,9.7161,9.71655,103.11,9.71716,9.71806,9.71716,9.71756,87.74,True
'2018-04-11T18:28:00',9.71655,9.71704,9.7164,9.71674,43.12,9.71766,9.71812,9.71746,9.71791,51.37,True
'2018-04-11T18:29:00',9.71693,9.71775,9.71687,9.71734,91.74,9.71791,9.71893,9.71786,9.71851,90.48,True
'2018-04-11T18:30:00',9.71733,9.71781,9.71701,9.71729,88.12,9.71846,9.71886,9.71796,9.71826,66.5,False
'2018-04-11T18:31:00',9.71722,9.71731,9.71585,9.71655,98.61,9.71826,9.71837,9.71696,9.71766,101.74,False
'2018-04-11T18:32:00',9.71664,9.71674,9.71604,9.71655,69.86,9.71783,9.71791,9.71717,9.71776,71.62,True
'2018-04-11T18:33:00',9.71656,9.71726,9.71584,9.71623,85.0,9.71776,9.71836,9.71686,9.71737,74.49,True
'2018-04-11T18:34:00',9.71623,9.71757,9.71608,9.71704,106.87,9.71736,9.71876,9.71726,9.7183,102.46,True
'2018-04-11T18:35:00',9.71702,9.71844,9.71674,9.71811,95.23,9.71826,9.71956,9.71786,9.71926,106.72,True
'2018-04-11T18:36:00',9.71812,9.71894,9.71784,9.71874,89.0,9.71926,9.72013,9.71893,9.71971,74.74,True
'2018-04-11T18:37:00',9.71874,9.71904,9.71835,9.71864,57.0,9.71979,9.72017,9.71936,9.71972,40.99,False
'2018-04-11T18:38:00',9.71864,9.71864,9.71713,9.71714,50.12,9.71976,9.71976,9.71816,9.71836,57.0,False
'2018-04-11T18:39:00',9.7171,9.71858,9.71686,9.71851,91.23,9.71836,9.71986,9.71796,9.71966,130.25,True
'2018-04-11T18:40:00',9.71844,9.71906,9.71764,9.71774,88.59,9.71966,9.72034,9.71876,9.71896,95.0,False
'2018-04-11T18:41:00',9.71757,9.71814,9.71689,9.71698,63.74,9.71876,9.71926,9.71806,9.71806,112.74,False
'2018-04-11T18:42:00',9.71698,9.71714,9.71553,9.71574,82.73,9.71814,9.71837,9.71676,9.71696,101.75,False
'2018-04-11T18:43:00',9.71573,9.71714,9.71573,9.71683,63.49,9.71696,9.71816,9.71696,9.71806,67.87,True
'2018-04-11T18:44:00',9.71698,9.71764,9.71694,9.71694,49.37,9.71806,9.71869,9.71799,9.71799,61.75,True
'2018-04-11T18:45:00',9.71714,9.71764,9.71604,9.71608,68.62,9.71799,9.7187,9.71726,9.71726,85.23,False
'2018-04-11T18:46:00',9.71604,9.71744,9.716,9.71664,65.75,9.71726,9.71846,9.71716,9.71768,85.48,False
'2018-04-11T18:47:00',9.71664,9.71665,9.71596,9.71624,84.73,9.71769,9.71776,9.71697,9.71736,94.61,True
'2018-04-11T18:48:00',9.71644,9.71674,9.71605,9.71624,55.37,9.7174,9.71766,9.71713,9.71732,64.85,False
'2018-04-11T18:49:00',9.71624,9.71664,9.71484,9.71484,58.75,9.71738,9.71747,9.71589,9.71589,60.75,False
'2018-04-11T18:50:00',9.71484,9.71534,9.71454,9.71474,75.24,9.71595,9.71628,9.71564,9.71564,86.12,True
'2018-04-11T18:51:00',9.71474,9.71634,9.71353,9.71594,102.5,9.71581,9.71722,9.71462,9.71706,113.24,True
'2018-04-11T18:52:00',9.71613,9.71654,9.71484,9.71484,60.25,9.71713,9.71766,9.71596,9.71596,61.62,False
'2018-04-11T18:53:00',9.71494,9.71584,9.71423,9.71544,58.5,9.71603,9.71674,9.71537,9.71643,67.61,True
'2018-04-11T18:54:00',9.71534,9.71593,9.71444,9.71454,76.75,9.71643,9.71707,9.71548,9.71555,89.82,False
'2018-04-11T18:55:00',9.71454,9.71454,9.71283,9.71319,70.0,9.71549,9.71549,9.71387,9.71417,89.86,False
'2018-04-11T18:56:00',9.71303,9.7136,9.71209,9.71319,92.99,9.71416,9.71487,9.71326,9.71426,184.0,False
'2018-04-11T18:57:00',9.71313,9.71313,9.71122,9.7113,98.86,9.71426,9.71426,9.71247,9.71247,144.24,False
'2018-04-11T18:58:00',9.7113,9.71204,9.71033,9.71174,86.35,9.71246,9.71308,9.71156,9.71285,95.75,True
'2018-04-11T18:59:00',9.71184,9.71364,9.71184,9.71344,96.75,9.71295,9.71476,9.71295,9.71454,109.99,True
'2018-04-11T19:00:00',9.71344,9.71474,9.71224,9.71233,107.5,9.71456,9.71572,9.7133,9.71345,128.84,False
'2018-04-11T19:01:00',9.71214,9.71333,9.71214,9.71234,103.5,9.71326,9.71437,9.71326,9.71344,117.11,True
'2018-04-11T19:02:00',9.71234,9.71404,9.71223,9.71264,113.99,9.71337,9.71501,9.71336,9.71376,111.49,False
'2018-04-11T19:03:00',9.71264,9.71284,9.71154,9.71224,127.12,9.71369,9.71391,9.71258,9.71336,125.59,False
'2018-04-11T19:04:00',9.71214,9.71234,9.71021,9.71103,99.74,9.71326,9.71344,9.71136,9.71212,96.62,False
'2018-04-11T19:05:00',9.71103,9.71114,9.71033,9.71045,93.99,9.71204,9.71226,9.71146,9.71167,106.5,True
'2018-04-11T19:06:00',9.71054,9.71214,9.71051,9.71174,75.75,9.71172,9.71336,9.71156,9.71296,73.86,True
'2018-04-11T19:07:00',9.7117,9.71313,9.71126,9.7124,108.62,9.71286,9.71431,9.71236,9.71356,109.22,True
'2018-04-11T19:08:00',9.71234,9.71344,9.712,9.71264,108.99,9.71356,9.71467,9.71306,9.71366,99.12,False
'2018-04-11T19:09:00',9.71264,9.71341,9.71217,9.71337,86.74,9.71386,9.71456,9.71336,9.71456,87.11,True
'2018-04-11T19:10:00',9.71337,9.71484,9.71316,9.71454,69.87,9.71457,9.71607,9.71436,9.71556,67.75,False
'2018-04-11T19:11:00',9.71453,9.71453,9.71244,9.71258,58.5,9.71556,9.71564,9.71356,9.71366,75.87,False
'2018-04-11T19:12:00',9.71258,9.71354,9.71239,9.71335,84.5,9.71356,9.7147,9.71356,9.71446,80.99,True
'2018-04-11T19:13:00',9.71334,9.71476,9.71294,9.71454,104.74,9.71446,9.71586,9.71415,9.71576,91.25,True
'2018-04-11T19:14:00',9.71468,9.71541,9.71367,9.71384,62.25,9.71576,9.71656,9.71466,9.71486,80.12,False
'2018-04-11T19:15:00',9.71384,9.71436,9.71358,9.71436,84.49,9.71496,9.71556,9.71466,9.71546,87.85,False
'2018-04-11T19:16:00',9.71437,9.71437,9.71366,9.71366,64.85,9.71546,9.71546,9.71476,9.71487,53.75,True
'2018-04-11T19:17:00',9.71374,9.71444,9.71305,9.71431,72.96,9.71494,9.71566,9.71406,9.71536,65.87,True
'2018-04-11T19:18:00',9.71418,9.71484,9.71365,9.71429,106.61,9.71517,9.71597,9.71486,9.71526,99.62,False
'2018-04-11T19:19:00',9.7142,9.71453,9.71373,9.7142,92.98,9.71526,9.71577,9.71466,9.71541,79.5,False
'2018-04-11T19:20:00',9.7142,9.71443,9.71383,9.71422,61.95,9.71536,9.71557,9.71486,9.71536,59.5,True
'2018-04-11T19:21:00',9.71422,9.71475,9.71414,9.71468,56.5,9.71537,9.71586,9.71506,9.71556,51.25,True
'2018-04-11T19:22:00',9.71468,9.71479,9.71387,9.71469,58.25,9.71576,9.71587,9.71476,9.71586,52.11,True
'2018-04-11T19:23:00',9.71469,9.71554,9.71448,9.71541,87.46,9.7158,9.71683,9.71557,9.71666,86.85,True
'2018-04-11T19:24:00',9.7154,9.71584,9.71443,9.71444,124.24,9.71666,9.71706,9.71564,9.71567,77.46,False
'2018-04-11T19:25:00',9.71444,9.71514,9.71407,9.71474,99.12,9.71572,9.71617,9.71526,9.71596,92.23,True
'2018-04-11T19:26:00',9.71485,9.7158,9.71424,9.7158,90.25,9.71596,9.71696,9.71536,9.71696,111.74,True
'2018-04-11T19:27:00',9.71583,9.71583,9.71384,9.71403,79.61,9.71699,9.71699,9.71506,9.71525,73.75,False
'2018-04-11T19:28:00',9.71404,9.71424,9.7135,9.71374,83.0,9.71525,9.71526,9.71466,9.71495,80.46,True
'2018-04-11T19:29:00',9.71374,9.71486,9.71374,9.7147,84.85,9.71486,9.71607,9.71476,9.71591,105.49,True
'2018-04-11T19:30:00',9.7147,9.71515,9.71382,9.71499,77.99,9.71577,9.71635,9.71496,9.71616,77.37,False
'2018-04-11T19:31:00',9.71498,9.71504,9.71368,9.71468,107.11,9.71616,9.71626,9.71466,9.71576,94.5,True
'2018-04-11T19:32:00',9.7146,9.71529,9.71423,9.71525,80.74,9.71567,9.71635,9.71516,9.71626,112.37,False
'2018-04-11T19:33:00',9.71524,9.71524,9.71378,9.71399,107.0,9.71606,9.71624,9.71476,9.71477,87.35,False
'2018-04-11T19:34:00',9.71399,9.71461,9.71352,9.71391,57.87,9.71496,9.71567,9.71466,9.71505,49.12,False
'2018-04-11T19:35:00',9.71391,9.71426,9.71385,9.71415,66.37,9.71497,9.71547,9.71486,9.71536,50.5,False
'2018-04-11T19:36:00',9.71415,9.71421,9.71313,9.71315,68.75,9.71526,9.71527,9.71406,9.71406,56.25,False
'2018-04-11T19:37:00',9.71312,9.71348,9.7126,9.71261,58.49,9.71416,9.71466,9.71366,9.71376,56.87,False
'2018-04-11T19:38:00',9.7126,9.71344,9.71229,9.71344,60.49,9.71376,9.71456,9.71346,9.71436,53.0,True
'2018-04-11T19:39:00',9.71339,9.71348,9.71273,9.71273,73.0,9.71436,9.71458,9.71376,9.71376,66.6,True
'2018-04-11T19:40:00',9.71273,9.71395,9.71273,9.71388,53.0,9.71356,9.71516,9.71356,9.71496,42.62,True
'2018-04-11T19:41:00',9.71388,9.71521,9.71388,9.71512,55.36,9.71504,9.71636,9.71476,9.71606,50.86,True
'2018-04-11T19:42:00',9.71512,9.71589,9.71462,9.71502,71.12,9.71617,9.71707,9.71576,9.71607,60.12,False
'2018-04-11T19:43:00',9.71502,9.71534,9.71408,9.71446,96.47,9.71616,9.71656,9.71506,9.71556,81.75,False
'2018-04-11T19:44:00',9.71447,9.71471,9.71353,9.71416,75.5,9.71556,9.71586,9.71446,9.71536,75.75,False
'2018-04-11T19:45:00',9.71415,9.71447,9.71369,9.71377,72.37,9.71536,9.71556,9.71486,9.71496,60.49,True
'2018-04-11T19:46:00',9.71377,9.71461,9.71353,9.71377,60.99,9.71487,9.71583,9.71456,9.71486,55.36,False
'2018-04-11T19:47:00',9.71377,9.71426,9.71377,9.71386,50.75,9.71495,9.71537,9.71476,9.71476,46.75,False
'2018-04-11T19:48:00',9.71386,9.71386,9.71318,9.71323,41.25,9.71486,9.71497,9.71416,9.71426,34.0,False
'2018-04-11T19:49:00',9.71323,9.71354,9.71229,9.71239,64.5,9.71416,9.71466,9.71326,9.71346,61.74,False
'2018-04-11T19:50:00',9.71239,9.71299,9.71235,9.71235,35.75,9.71347,9.71397,9.71326,9.71347,31.5,False
'2018-04-11T19:51:00',9.71244,9.71261,9.71147,9.71185,48.87,9.71356,9.71377,9.71246,9.71296,46.37,False
'2018-04-11T19:52:00',9.71179,9.71204,9.71089,9.71089,72.62,9.71296,9.71302,9.71186,9.71205,61.5,False
'2018-04-11T19:53:00',9.71089,9.71097,9.71029,9.71061,58.61,9.71176,9.71216,9.71126,9.71177,53.5,True
'2018-04-11T19:54:00',9.7106,9.71101,9.70944,9.70958,68.87,9.71177,9.71216,9.71056,9.71067,61.49,False
'2018-04-11T19:55:00',9.70958,9.70975,9.70908,9.70944,59.75,9.71066,9.71096,9.71026,9.71066,47.75,False
'2018-04-11T19:56:00',9.70944,9.70959,9.70854,9.70863,107.21,9.71056,9.71067,9.70966,9.70977,92.5,True
'2018-04-11T19:57:00',9.70873,9.71024,9.70864,9.70875,83.25,9.70983,9.71119,9.70976,9.70987,57.49,True
'2018-04-11T19:58:00',9.70875,9.71113,9.70875,9.71104,67.25,9.70986,9.71236,9.70986,9.71231,60.75,True
'2018-04-11T19:59:00',9.71103,9.71204,9.71055,9.71126,102.0,9.71216,9.71318,9.71175,9.71254,97.24,True
'2018-04-11T20:00:00',9.7113,9.71235,9.70969,9.71004,131.12,9.71254,9.71365,9.71066,9.71112,126.25,False
'2018-04-11T20:01:00',9.71004,9.71094,9.70734,9.70763,117.87,9.71116,9.71206,9.70847,9.70877,119.6,False
'2018-04-11T20:02:00',9.70767,9.70971,9.70767,9.70853,99.12,9.70877,9.71096,9.70877,9.70967,97.75,False
'2018-04-11T20:03:00',9.70854,9.70864,9.70514,9.70534,154.1,9.70966,9.70977,9.70626,9.70646,142.11,False
'2018-04-11T20:04:00',9.70554,9.70554,9.70194,9.70194,162.75,9.70666,9.70666,9.70306,9.70306,165.49,False
'2018-04-11T20:05:00',9.70224,9.70311,9.69966,9.70014,152.35,9.70329,9.70416,9.70066,9.70117,185.25,False
'2018-04-11T20:06:00',9.70022,9.70044,9.69785,9.70029,131.87,9.70117,9.70147,9.69896,9.70136,133.61,False
'2018-04-11T20:07:00',9.70033,9.70036,9.69756,9.69785,170.75,9.70147,9.70147,9.69874,9.69906,178.86,False
'2018-04-11T20:08:00',9.69777,9.69864,9.69613,9.69845,177.49,9.69905,9.69986,9.69716,9.69952,221.23,True
'2018-04-11T20:09:00',9.69845,9.70114,9.69816,9.70083,136.24,9.69936,9.70219,9.69936,9.70181,161.23,False
'2018-04-11T20:10:00',9.70074,9.70074,9.69588,9.69744,161.85,9.7018,9.7018,9.69715,9.69864,178.95,False
'2018-04-11T20:11:00',9.69745,9.69759,9.69443,9.69593,144.24,9.69872,9.69873,9.69543,9.69682,141.12,False
'2018-04-11T20:12:00',9.69593,9.69634,9.69265,9.69274,146.74,9.69707,9.69754,9.69395,9.69401,164.62,False
'2018-04-11T20:13:00',9.69305,9.69464,9.69227,9.69444,126.1,9.69433,9.69574,9.69354,9.69558,139.99,True
'2018-04-11T20:14:00',9.69444,9.69484,9.69305,9.69394,76.99,9.69559,9.69591,9.69406,9.69506,98.99,False
'2018-04-11T20:15:00',9.69392,9.69434,9.69172,9.69333,145.98,9.69496,9.69546,9.69266,9.69441,150.86,True
'2018-04-11T20:16:00',9.69344,9.69464,9.69203,9.69444,91.62,9.69441,9.69566,9.69326,9.69566,108.86,True
'2018-04-11T20:17:00',9.69464,9.69474,9.69283,9.69334,96.37,9.69566,9.69582,9.69401,9.69442,111.71,False
'2018-04-11T20:18:00',9.69314,9.69334,9.69211,9.69254,90.98,9.69436,9.69456,9.69317,9.69363,90.73,True
'2018-04-11T20:19:00',9.69254,9.69447,9.69254,9.69447,75.11,9.69362,9.69567,9.69362,9.69566,81.22,True
'2018-04-11T20:20:00',9.69474,9.69794,9.69444,9.69779,94.49,9.69582,9.69917,9.69566,9.69886,97.08,False
'2018-04-11T20:21:00',9.69777,9.69794,9.69734,9.6976,76.12,9.69886,9.69914,9.69846,9.69866,71.34,True
'2018-04-11T20:22:00',9.69761,9.69933,9.69729,9.69894,75.24,9.69866,9.70036,9.69836,9.70007,62.0,True
'2018-04-11T20:23:00',9.69904,9.70006,9.69879,9.69911,81.97,9.70016,9.70124,9.69966,9.70017,94.86,False
'2018-04-11T20:24:00',9.69904,9.69924,9.69815,9.69914,85.5,9.70017,9.70036,9.69916,9.70026,78.25,True
'2018-04-11T20:25:00',9.69914,9.69934,9.69839,9.69923,72.49,9.70024,9.70047,9.69956,9.70037,71.5,False
'2018-04-11T20:26:00',9.69918,9.69925,9.69807,9.69884,94.98,9.70026,9.70038,9.69916,9.69996,100.35,True
'2018-04-11T20:27:00',9.69878,9.69963,9.69874,9.69934,42.24,9.69986,9.70077,9.69976,9.70046,39.12,True
'2018-04-11T20:28:00',9.69943,9.70104,9.69943,9.70004,81.61,9.70049,9.7021,9.70049,9.70116,72.25,False
'2018-04-11T20:29:00',9.69996,9.70004,9.69918,9.69969,72.86,9.70096,9.70117,9.70016,9.70076,74.49,True
'2018-04-11T20:30:00',9.69976,9.70064,9.69944,9.70064,106.25,9.70076,9.70179,9.70045,9.70171,86.61,True
'2018-04-11T20:31:00',9.70043,9.70124,9.70043,9.70104,119.25,9.70171,9.70218,9.70163,9.70202,67.5,True
'2018-04-11T20:32:00',9.70084,9.70224,9.70064,9.70192,126.74,9.70203,9.70337,9.70179,9.70297,118.11,False
'2018-04-11T20:33:00',9.702,9.70204,9.70108,9.70123,73.74,9.70297,9.70312,9.7021,9.70237,77.62,False
'2018-04-11T20:34:00',9.70114,9.70193,9.70075,9.70154,61.62,9.70226,9.70289,9.70186,9.70266,60.0,False
'2018-04-11T20:35:00',9.70163,9.70174,9.70035,9.70113,52.24,9.70277,9.70286,9.70126,9.70227,58.0,True
'2018-04-11T20:36:00',9.70134,9.70214,9.70098,9.70192,82.5,9.70233,9.70323,9.70206,9.70306,75.99,True
'2018-04-11T20:37:00',9.70194,9.70223,9.70114,9.70144,70.62,9.70309,9.70324,9.70206,9.70256,69.99,True
'2018-04-11T20:38:00',9.70138,9.70263,9.70113,9.70244,69.61,9.70246,9.70357,9.70226,9.70351,61.24,True
'2018-04-11T20:39:00',9.70253,9.70304,9.70224,9.70244,68.87,9.70351,9.70415,9.70326,9.70356,70.37,False
'2018-04-11T20:40:00',9.70234,9.70254,9.70207,9.70243,44.87,9.70346,9.70359,9.70306,9.70357,44.25,False
'2018-04-11T20:41:00',9.70233,9.70244,9.70205,9.70205,33.25,9.70347,9.70357,9.70316,9.70316,29.5,False
'2018-04-11T20:42:00',9.70205,9.70214,9.70177,9.70204,46.12,9.70306,9.70324,9.70286,9.70316,45.49,True
'2018-04-11T20:43:00',9.70214,9.70324,9.70179,9.70271,67.25,9.7032,9.70434,9.70287,9.70386,73.37,True
'2018-04-11T20:44:00',9.70275,9.70362,9.70275,9.70358,68.75,9.70386,9.70456,9.70376,9.70456,95.25,True
'2018-04-11T20:45:00',9.7037,9.70404,9.70353,9.70357,68.12,9.70456,9.70516,9.70456,9.70476,75.0,False
'2018-04-11T20:46:00',9.70357,9.70374,9.70303,9.7031,71.37,9.70456,9.70477,9.70406,9.70406,72.75,False
'2018-04-11T20:47:00',9.70315,9.7033,9.70282,9.70283,61.0,9.70406,9.7043,9.70366,9.70376,80.0,False
'2018-04-11T20:48:00',9.70283,9.70306,9.70216,9.70304,69.98,9.70386,9.70426,9.70327,9.70416,70.75,True
'2018-04-11T20:49:00',9.70303,9.70404,9.70286,9.70344,65.62,9.70417,9.7051,9.70386,9.70456,63.74,True
'2018-04-11T20:50:00',9.70346,9.70416,9.70346,9.70412,68.25,9.70456,9.70526,9.70436,9.70506,88.75,True
'2018-04-11T20:51:00',9.70394,9.70494,9.70383,9.70491,72.37,9.70506,9.70606,9.70496,9.70586,71.75,True
'2018-04-11T20:52:00',9.70491,9.70634,9.70484,9.70585,91.99,9.70596,9.70746,9.70596,9.70696,93.12,False
'2018-04-11T20:53:00',9.70585,9.70624,9.70533,9.70585,85.62,9.70676,9.70736,9.70626,9.70676,105.6,False
'2018-04-11T20:54:00',9.70585,9.70614,9.70503,9.70503,51.25,9.70686,9.70726,9.70616,9.70617,53.0,False
'2018-04-11T20:55:00',9.70524,9.70574,9.70433,9.70474,67.49,9.70626,9.70681,9.7055,9.70587,69.75,False
'2018-04-11T20:56:00',9.70474,9.70554,9.70432,9.70544,68.12,9.7058,9.7066,9.70536,9.70656,78.61,False
'2018-04-11T20:57:00',9.70538,9.70544,9.70384,9.70436,109.0,9.70636,9.70649,9.70496,9.70547,102.11,False
'2018-04-11T20:58:00',9.70436,9.70534,9.70357,9.70467,70.12,9.70526,9.70647,9.70446,9.70576,70.5,True
'2018-04-11T20:59:00',9.70467,9.70544,9.70354,9.70384,92.85,9.70566,9.70657,9.70466,9.70478,95.36,False
'2018-04-11T21:00:00',9.70384,9.70464,9.70341,9.70454,87.0,9.70496,9.70571,9.70446,9.70566,85.11,True
'2018-04-11T21:01:00',9.70444,9.70474,9.70404,9.70424,46.24,9.70556,9.70586,9.70516,9.70536,52.75,True
'2018-04-11T21:02:00',9.70425,9.70488,9.70354,9.70354,86.59,9.70536,9.70595,9.70456,9.70466,100.37,False
'2018-04-11T21:03:00',9.70364,9.70384,9.70294,9.70304,47.12,9.70476,9.70494,9.70406,9.70416,50.75,True
'2018-04-11T21:04:00',9.70313,9.70503,9.70294,9.70464,98.87,9.70427,9.70617,9.70396,9.70576,99.99,True
'2018-04-11T21:05:00',9.70453,9.70544,9.70453,9.70527,73.5,9.70567,9.70656,9.70563,9.70626,92.36,False
'2018-04-11T21:06:00',9.70514,9.70544,9.70474,9.70544,64.11,9.70626,9.70656,9.70567,9.70656,62.12,True
'2018-04-11T21:07:00',9.70543,9.70624,9.70537,9.70614,67.5,9.70657,9.70736,9.70646,9.70726,61.62,True
'2018-04-11T21:08:00',9.70614,9.70734,9.7059,9.70683,76.6,9.7072,9.70846,9.70696,9.70797,78.87,False
'2018-04-11T21:09:00',9.70684,9.70684,9.70524,9.70604,80.24,9.70796,9.70796,9.70627,9.70716,81.75,True
'2018-04-11T21:10:00',9.70614,9.70704,9.70604,9.70704,65.25,9.70725,9.70816,9.70716,9.70799,73.24,False
'2018-04-11T21:11:00',9.70704,9.70704,9.70592,9.70613,54.87,9.70803,9.70807,9.70696,9.70727,65.24,True
'2018-04-11T21:12:00',9.70614,9.70714,9.70594,9.70624,81.25,9.70726,9.70826,9.70706,9.70728,82.99,False
'2018-04-11T21:13:00',9.70644,9.70654,9.70538,9.7056,81.12,9.70727,9.70745,9.70656,9.70676,89.49,False
'2018-04-11T21:14:00',9.70561,9.70624,9.70522,9.70566,60.5,9.70676,9.7072,9.70636,9.70677,60.87,True
'2018-04-11T21:15:00',9.70574,9.70644,9.70485,9.70504,84.25,9.70686,9.70729,9.70606,9.70613,79.86,False
'2018-04-11T21:16:00',9.70484,9.70584,9.70384,9.70564,123.37,9.70596,9.70691,9.70476,9.70676,132.1,False
'2018-04-11T21:17:00',9.70574,9.70574,9.70454,9.70463,84.0,9.70681,9.70686,9.70566,9.70577,87.12,True
'2018-04-11T21:18:00',9.70464,9.70614,9.70387,9.70454,112.49,9.70576,9.70701,9.70486,9.70566,103.23,False
'2018-04-11T21:19:00',9.70459,9.70564,9.70444,9.70514,86.25,9.70566,9.7067,9.70556,9.70626,82.74,True
'2018-04-11T21:20:00',9.70506,9.70574,9.70504,9.70504,67.0,9.70617,9.70688,9.70611,9.70615,68.75,False
'2018-04-11T21:21:00',9.70514,9.70544,9.70412,9.70424,67.25,9.70615,9.70656,9.70516,9.70536,70.85,False
'2018-04-11T21:22:00',9.70423,9.70544,9.70413,9.70475,88.99,9.70537,9.70646,9.70526,9.70586,82.0,True
'2018-04-11T21:23:00',9.70475,9.70564,9.70459,9.70467,68.49,9.70577,9.70656,9.70566,9.70576,70.75,False
'2018-04-11T21:24:00',9.70474,9.70554,9.70464,9.70524,59.75,9.70583,9.70645,9.70576,9.70634,60.62,True
'2018-04-11T21:25:00',9.70544,9.70614,9.70497,9.70544,71.49,9.70634,9.7072,9.70614,9.70656,70.74,False
'2018-04-11T21:26:00',9.70554,9.70594,9.70513,9.70564,57.0,9.70656,9.70693,9.70617,9.70676,59.62,True
'2018-04-11T21:27:00',9.70564,9.70624,9.70535,9.70553,39.75,9.70667,9.70722,9.7064,9.70663,37.0,False
'2018-04-11T21:28:00',9.70545,9.70545,9.70503,9.70504,33.5,9.70646,9.70646,9.70616,9.70616,34.37,True
'2018-04-11T21:29:00',9.70513,9.70544,9.70432,9.70464,84.0,9.70618,9.70656,9.70536,9.7057,87.1,False
'2018-04-11T21:30:00',9.70463,9.70554,9.70463,9.70506,53.25,9.7057,9.70627,9.70568,9.70622,53.87,True
'2018-04-11T21:31:00',9.70505,9.70644,9.70466,9.70604,64.0,9.70622,9.7073,9.70576,9.70712,58.5,True
'2018-04-11T21:32:00',9.70594,9.70684,9.70594,9.70684,69.0,9.70712,9.70782,9.70712,9.70782,73.23,True
'2018-04-11T21:33:00',9.70683,9.70704,9.70504,9.70534,75.75,9.70782,9.70801,9.70616,9.70646,69.25,False
'2018-04-11T21:34:00',9.70523,9.70544,9.70497,9.70534,41.75,9.70637,9.70646,9.70606,9.70646,40.97,True
'2018-04-11T21:35:00',9.70534,9.70624,9.70533,9.70593,36.75,9.70642,9.7073,9.70642,9.70707,39.0,True
'2018-04-11T21:36:00',9.70593,9.70634,9.70577,9.70614,38.12,9.70696,9.70734,9.70687,9.70726,41.6,False
'2018-04-11T21:37:00',9.70604,9.70614,9.70503,9.70504,37.5,9.70716,9.70727,9.70611,9.70611,43.75,False
'2018-04-11T21:38:00',9.70504,9.70524,9.70356,9.70384,57.87,9.7061,9.70626,9.70456,9.70493,58.25,False
'2018-04-11T21:39:00',9.70374,9.70414,9.70314,9.70344,50.5,9.70486,9.70516,9.70421,9.70444,42.37,False
'2018-04-11T21:40:00',9.70326,9.70344,9.70183,9.70264,68.49,9.70436,9.70453,9.70286,9.70376,65.24,True
'2018-04-11T21:41:00',9.70254,9.70354,9.70234,9.70344,65.87,9.70366,9.70446,9.70346,9.70445,66.24,True
'2018-04-11T21:42:00',9.70344,9.70374,9.70324,9.70324,45.25,9.70446,9.70469,9.7042,9.7042,33.75,False
'2018-04-11T21:43:00',9.70324,9.70363,9.70314,9.70354,38.5,9.7043,9.70462,9.7043,9.70462,39.25,True
'2018-04-11T21:44:00',9.70354,9.70474,9.70354,9.70444,52.75,9.70461,9.70572,9.70461,9.70555,57.62,True
'2018-04-11T21:45:00',9.70424,9.70474,9.70411,9.70411,52.25,9.70546,9.70574,9.70525,9.70527,38.25,False
'2018-04-11T21:46:00',9.70419,9.70444,9.70353,9.70436,47.62,9.70527,9.70548,9.70461,9.70546,48.0,True
'2018-04-11T21:47:00',9.70436,9.70563,9.70433,9.70554,39.0,9.70547,9.70667,9.70546,9.70666,42.87,True
'2018-04-11T21:48:00',9.70554,9.70564,9.70513,9.70544,64.75,9.70653,9.70666,9.70612,9.70656,45.5,True
'2018-04-11T21:49:00',9.70564,9.70584,9.70493,9.70504,39.25,9.70671,9.7069,9.70616,9.70625,36.5,False
'2018-04-11T21:50:00',9.70498,9.70523,9.70467,9.70497,60.62,9.70606,9.70629,9.70566,9.70606,65.25,False
'2018-04-11T21:51:00',9.70504,9.70504,9.70452,9.70474,50.75,9.70616,9.70617,9.70556,9.70583,48.5,False
'2018-04-11T21:52:00',9.70453,9.70484,9.70435,9.70461,40.75,9.70556,9.70586,9.70536,9.70566,38.0,True
'2018-04-11T21:53:00',9.70474,9.70524,9.70461,9.70514,22.5,9.7058,9.70616,9.70566,9.70616,26.0,False
'2018-04-11T21:54:00',9.70504,9.70514,9.70437,9.70454,31.62,9.70616,9.70626,9.70546,9.70566,30.34,False
'2018-04-11T21:55:00',9.7044,9.70454,9.70286,9.7031,68.5,9.70546,9.70555,9.70396,9.70417,73.61,False
'2018-04-11T21:56:00',9.70314,9.70318,9.70264,9.70284,72.75,9.70426,9.70427,9.70376,9.70396,74.75,True
'2018-04-11T21:57:00',9.70284,9.70333,9.70263,9.70278,78.62,9.7039,9.70443,9.70375,9.704,55.86,True
'2018-04-11T21:58:00',9.70294,9.70424,9.70294,9.70404,52.87,9.70405,9.70533,9.70405,9.70516,46.99,False
'2018-04-11T21:59:00',9.70403,9.70404,9.70254,9.70333,52.75,9.70516,9.70516,9.70375,9.7043,52.48,False
'2018-04-11T22:00:00',9.70324,9.70396,9.70293,9.70365,87.62,9.70431,9.7052,9.70396,9.70466,67.87,False
'2018-04-11T22:01:00',9.70364,9.70365,9.70284,9.70354,38.25,9.70487,9.70487,9.70406,9.70476,36.12,True
'2018-04-11T22:02:00',9.70354,9.70366,9.70221,9.70224,30.75,9.70477,9.70491,9.7035,9.7035,30.0,False
'2018-04-11T22:03:00',9.70222,9.70254,9.70221,9.70221,29.25,9.7035,9.70352,9.70318,9.70326,19.25,False
'2018-04-11T22:04:00',9.70222,9.70238,9.70214,9.7023,27.0,9.70329,9.70367,9.70322,9.70358,24.25,False
'2018-04-11T22:05:00',9.70229,9.70238,9.70222,9.70236,11.25,9.70359,9.70366,9.7035,9.70358,12.75,False
'2018-04-11T22:06:00',9.70236,9.7024,9.70227,9.70233,18.75,9.70347,9.70356,9.70339,9.70356,12.5,True
'2018-04-11T22:07:00',9.70233,9.70314,9.70233,9.70311,25.5,9.70358,9.70436,9.70358,9.70436,25.5,True
'2018-04-11T22:08:00',9.70311,9.70363,9.70311,9.70356,17.25,9.70428,9.70483,9.70428,9.70483,17.25,True
'2018-04-11T22:09:00',9.70355,9.70426,9.70355,9.70409,36.75,9.70484,9.70547,9.70483,9.70527,34.06,False
'2018-04-11T22:10:00',9.70409,9.70419,9.70364,9.70364,19.5,9.70526,9.70546,9.70483,9.70491,20.25,False
'2018-04-11T22:11:00',9.70378,9.70424,9.70378,9.70413,15.0,9.70506,9.7053,9.70499,9.7053,12.0,True
'2018-04-11T22:12:00',9.70413,9.70421,9.70388,9.70411,36.75,9.7052,9.70546,9.70507,9.70532,24.87,True
'2018-04-11T22:13:00',9.70411,9.70529,9.70406,9.70523,33.75,9.70538,9.70648,9.70506,9.70648,31.5,True
'2018-04-11T22:14:00',9.7052,9.70544,9.70495,9.70513,38.25,9.7064,9.70672,9.70617,9.7064,38.0,False
'2018-04-11T22:15:00',9.70513,9.70535,9.70441,9.70441,27.75,9.70639,9.70649,9.7057,9.70571,23.25,False
'2018-04-11T22:16:00',9.70442,9.70466,9.70419,9.7045,30.75,9.7057,9.70593,9.70546,9.70578,30.75,True
'2018-04-11T22:17:00',9.70463,9.70497,9.70449,9.70489,20.25,9.70578,9.70615,9.70574,9.70615,20.25,True
'2018-04-11T22:18:00',9.70489,9.70684,9.70449,9.70654,47.5,9.70616,9.70774,9.70578,9.70768,40.61,False
'2018-04-11T22:19:00',9.70646,9.70674,9.70624,9.70646,46.25,9.70768,9.7079,9.70742,9.70774,44.25,False
'2018-04-11T22:20:00',9.70654,9.70654,9.70613,9.70624,22.5,9.70774,9.70775,9.70719,9.7075,21.75,False
'2018-04-11T22:21:00',9.70623,9.70633,9.70604,9.70614,25.5,9.7075,9.7075,9.70727,9.70728,22.5,True
'2018-04-11T22:22:00',9.70614,9.70684,9.70603,9.70674,29.25,9.70727,9.70806,9.70727,9.70798,30.0,True
'2018-04-11T22:23:00',9.70669,9.70723,9.70654,9.7071,21.0,9.70798,9.70838,9.70782,9.70838,21.25,True
'2018-04-11T22:24:00',9.70707,9.70734,9.70694,9.70724,25.5,9.7083,9.70861,9.70816,9.70845,25.5,True
'2018-04-11T22:25:00',9.70723,9.70844,9.70685,9.70824,59.12,9.70845,9.70958,9.70814,9.70946,55.5,True
'2018-04-11T22:26:00',9.70824,9.70894,9.70804,9.70854,57.0,9.7094,9.7099,9.70932,9.70979,55.5,True
'2018-04-11T22:27:00',9.70873,9.70894,9.70833,9.70884,36.0,9.70979,9.71002,9.70958,9.70997,33.75,True
'2018-04-11T22:28:00',9.70873,9.70924,9.70862,9.70893,20.25,9.70997,9.71037,9.70988,9.71021,20.25,True
'2018-04-11T22:29:00',9.70885,9.71011,9.70861,9.70941,47.25,9.71013,9.71137,9.7099,9.71067,41.25,False
'2018-04-11T22:30:00',9.70934,9.70934,9.70669,9.70774,48.24,9.71067,9.71067,9.70812,9.70924,45.5,False
'2018-04-11T22:31:00',9.70764,9.70832,9.70763,9.70807,18.75,9.70916,9.7097,9.70916,9.70946,21.75,True
'2018-04-11T22:32:00',9.70804,9.70924,9.70802,9.70916,27.0,9.7094,9.71062,9.7094,9.71054,27.75,True
'2018-04-11T22:33:00',9.70924,9.70946,9.70828,9.7089,41.0,9.71062,9.71084,9.70985,9.71031,38.12,False
'2018-04-11T22:34:00',9.7089,9.70902,9.70879,9.70879,24.75,9.71027,9.71036,9.70996,9.71006,26.0,True
'2018-04-11T22:35:00',9.70879,9.70971,9.70879,9.70971,26.25,9.70996,9.71106,9.70996,9.71106,27.12,True
'2018-04-11T22:36:00',9.70971,9.71004,9.70931,9.71003,32.25,9.71107,9.7114,9.71064,9.71125,30.25,True
'2018-04-11T22:37:00',9.70997,9.71024,9.70945,9.70966,24.75,9.71118,9.71146,9.71066,9.71089,24.75,True
'2018-04-11T22:38:00',9.70989,9.71029,9.70934,9.71027,24.75,9.7111,9.71151,9.71075,9.7115,26.0,True
'2018-04-11T22:39:00',9.71022,9.71045,9.71007,9.71015,9.75,9.71143,9.71166,9.71126,9.71136,10.5,True
'2018-04-11T22:40:00',9.71035,9.71047,9.7102,9.7102,6.75,9.71156,9.71169,9.71141,9.71141,7.5,False
'2018-04-11T22:41:00',9.71012,9.71012,9.70947,9.70967,13.5,9.71135,9.71135,9.71068,9.71088,13.5,False
'2018-04-11T22:42:00',9.7096,9.7096,9.7093,9.70932,5.25,9.71081,9.71081,9.71052,9.71053,5.25,False
'2018-04-11T22:43:00',9.70925,9.70925,9.70911,9.70918,7.5,9.71046,9.71046,9.71032,9.71039,7.5,False
'2018-04-11T22:44:00',9.70919,9.70919,9.70884,9.70888,6.0,9.7105,9.7105,9.71007,9.71009,5.25,True
'2018-04-11T22:45:00',9.70915,9.70925,9.70823,9.70858,10.5,9.71036,9.71046,9.70944,9.70981,10.5,False
'2018-04-11T22:46:00',9.70865,9.7088,9.70859,9.70859,6.75,9.70986,9.71001,9.7098,9.7098,6.75,False
'2018-04-11T22:47:00',9.70853,9.7086,9.70843,9.70843,4.5,9.70975,9.70982,9.70964,9.70964,4.5,False
'2018-04-11T22:48:00',9.70828,9.70856,9.7076,9.70856,14.75,9.70949,9.70979,9.70914,9.70979,14.75,False
'2018-04-11T22:49:00',9.70856,9.70856,9.70732,9.70811,12.0,9.70977,9.70977,9.70854,9.70932,12.0,True
'2018-04-11T22:50:00',9.70805,9.70896,9.70805,9.7088,14.75,9.70927,9.71019,9.70927,9.71001,15.0,True
'2018-04-11T22:51:00',9.70887,9.70908,9.70887,9.70903,3.75,9.71008,9.7103,9.71008,9.71024,3.75,False
'2018-04-11T22:52:00',9.70893,9.70893,9.70881,9.70888,4.5,9.71014,9.71014,9.71003,9.71009,4.5,False
'2018-04-11T22:53:00',9.7088,9.70889,9.70835,9.70841,6.0,9.71001,9.71011,9.70957,9.70962,5.75,False
'2018-04-11T22:54:00',9.70809,9.70812,9.70737,9.70798,15.0,9.7093,9.70933,9.70858,9.7092,14.75,False
'2018-04-11T22:55:00',9.70792,9.70792,9.70784,9.70784,1.5,9.70913,9.70913,9.70905,9.70905,1.5,False
'2018-04-11T22:56:00',9.70778,9.70784,9.70769,9.7077,7.5,9.70901,9.70905,9.70891,9.70891,7.5,True
'2018-04-11T22:57:00',9.70755,9.70774,9.70755,9.70774,1.75,9.70927,9.70927,9.70898,9.70898,1.75,True
'2018-04-11T22:58:00',9.70769,9.70822,9.70761,9.7077,16.75,9.7089,9.70943,9.70885,9.70891,16.5,False
'2018-04-11T22:59:00',9.70752,9.70789,9.70734,9.70777,6.05,9.70923,9.70964,9.70917,9.70964,6.81,False
'2018-04-11T23:00:00',9.70777,9.70777,9.70777,9.70777,0.0,9.70964,9.70964,9.70964,9.70964,0.0,False
'2018-04-11T23:01:00',9.70654,9.70654,9.70654,9.70654,1.0,9.70833,9.70833,9.70833,9.70833,1.0,True
'2018-04-11T23:02:00',9.70685,9.70685,9.70685,9.70685,1.0,9.70853,9.70853,9.70853,9.70853,1.0,False
'2018-04-11T23:03:00',9.70685,9.70685,9.70685,9.70685,0.0,9.70853,9.70853,9.70853,9.70853,0.0,False
'2018-04-11T23:04:00',9.7059,9.7059,9.70551,9.70576,5.0,9.70853,9.70853,9.70813,9.70839,5.0,False
'2018-04-11T23:05:00',9.70557,9.70602,9.70557,9.70602,4.25,9.70823,9.70824,9.70795,9.70824,4.25,True
'2018-04-11T23:06:00',9.70594,9.70645,9.70575,9.70645,12.0,9.70816,9.70969,9.70786,9.70969,15.0,True
'2018-04-11T23:07:00',9.70698,9.70702,9.70642,9.70699,7.25,9.71024,9.71096,9.71022,9.71096,9.5,True
'2018-04-11T23:08:00',9.70717,9.70725,9.70685,9.70721,7.42,9.71283,9.71283,9.71114,9.71114,10.87,False
'2018-04-11T23:09:00',9.70731,9.70749,9.706,9.706,2.5,9.71065,9.71065,9.70896,9.70896,3.75,True
'2018-04-11T23:10:00',9.706,9.70899,9.706,9.70899,59.73,9.70883,9.71137,9.70836,9.71125,71.2,True
'2018-04-11T23:11:00',9.70903,9.70931,9.70606,9.70606,43.75,9.71109,9.71194,9.70991,9.71154,63.48,False
'2018-04-11T23:12:00',9.70586,9.70768,9.70546,9.70626,50.25,9.71134,9.71134,9.70907,9.71014,63.98,True
'2018-04-11T23:13:00',9.70746,9.70819,9.70654,9.70714,41.5,9.70899,9.711,9.7089,9.7096,53.0,False
'2018-04-11T23:14:00',9.70753,9.70779,9.70626,9.70696,99.75,9.70953,9.71084,9.70921,9.71084,135.59,False
'2018-04-11T23:15:00',9.70682,9.70758,9.70607,9.7072,50.25,9.71054,9.71054,9.70885,9.70902,64.48,True
'2018-04-11T23:16:00',9.70719,9.70795,9.70697,9.70713,40.25,9.70903,9.71029,9.70903,9.70904,50.99,False
'2018-04-11T23:17:00',9.70716,9.70792,9.70684,9.70783,37.25,9.70899,9.71008,9.70898,9.70994,54.62,True
'2018-04-11T23:18:00',9.70748,9.70786,9.70656,9.70783,40.5,9.7099,9.71054,9.7095,9.70962,57.62,False
'2018-04-11T23:19:00',9.70775,9.70789,9.70655,9.70656,26.0,9.70963,9.71045,9.70941,9.71044,32.87,False
'2018-04-11T23:20:00',9.70759,9.70773,9.70645,9.70655,12.25,9.70948,9.71045,9.70933,9.71045,16.37,True
'2018-04-11T23:21:00',9.70656,9.70802,9.70656,9.7077,19.25,9.71044,9.71044,9.70923,9.70956,26.98,False
'2018-04-11T23:22:00',9.70774,9.70775,9.70732,9.70764,12.0,9.70954,9.70954,9.70933,9.70942,13.5,True
'2018-04-11T23:23:00',9.70767,9.70788,9.70736,9.70776,15.75,9.70941,9.70962,9.70941,9.70958,22.0,False
'2018-04-11T23:24:00',9.70781,9.70781,9.70724,9.70769,23.25,9.7096,9.70962,9.70938,9.70947,28.43,False
'2018-04-11T23:25:00',9.70758,9.70777,9.70695,9.70736,24.75,9.70945,9.70957,9.70878,9.70887,33.79,False
'2018-04-11T23:26:00',9.70696,9.70747,9.70634,9.70645,30.5,9.7088,9.70925,9.70816,9.70819,45.61,True
'2018-04-11T23:27:00',9.70646,9.70751,9.70602,9.70648,51.75,9.70827,9.7094,9.70827,9.70834,91.97,True
'2018-04-11T23:28:00',9.70669,9.70792,9.70632,9.70786,28.25,9.70877,9.71,9.70855,9.70991,59.5,True
'2018-04-11T23:29:00',9.70778,9.70832,9.70644,9.70826,45.25,9.70977,9.71036,9.70893,9.7102,85.98,True
'2018-04-11T23:30:00',9.70809,9.70841,9.70716,9.70747,59.25,9.71027,9.71035,9.70897,9.70919,78.55,False
'2018-04-11T23:31:00',9.70757,9.70766,9.70612,9.70655,69.75,9.70922,9.70968,9.7083,9.7084,82.84,False
'2018-04-11T23:32:00',9.70656,9.7068,9.70565,9.70618,29.75,9.70839,9.70867,9.7082,9.70821,48.17,True
'2018-04-11T23:33:00',9.70619,9.70689,9.70589,9.70678,41.75,9.7082,9.70874,9.7079,9.70853,62.1,False
'2018-04-11T23:34:00',9.70684,9.70686,9.70677,9.70686,7.5,9.70852,9.70856,9.7085,9.7085,11.2,True
'2018-04-11T23:35:00',9.70688,9.70689,9.70621,9.70621,17.75,9.70856,9.70859,9.70813,9.70813,26.51,False
'2018-04-11T23:36:00',9.70623,9.70623,9.70602,9.70607,11.25,9.70815,9.70822,9.70789,9.70794,16.8,False
'2018-04-11T23:37:00',9.70607,9.70616,9.70581,9.70592,19.5,9.70793,9.70802,9.70763,9.70777,28.63,True
'2018-04-11T23:38:00',9.70589,9.70633,9.70585,9.70611,27.0,9.7077,9.70822,9.7077,9.70807,39.59,False
'2018-04-11T23:39:00',9.70596,9.70605,9.70591,9.70598,30.0,9.70807,9.70818,9.708,9.708,30.25,True
'2018-04-11T23:40:00',9.70602,9.70619,9.70596,9.70596,8.5,9.708,9.70823,9.70799,9.70799,8.5,False
'2018-04-11T23:41:00',9.70595,9.706,9.70582,9.70593,7.5,9.70793,9.70797,9.70787,9.70789,7.5,False
'2018-04-11T23:42:00',9.70582,9.70586,9.70564,9.70567,12.5,9.7079,9.7079,9.7073,9.70738,21.43,True
'2018-04-11T23:43:00',9.70568,9.70607,9.70553,9.70571,26.0,9.70737,9.70764,9.70722,9.70732,40.11,False
'2018-04-11T23:44:00',9.7056,9.70575,9.70403,9.7056,36.0,9.70737,9.7076,9.70701,9.7076,49.14,False
'2018-04-11T23:45:00',9.70568,9.70575,9.70513,9.70538,47.0,9.70754,9.7076,9.70699,9.70699,72.82,True
'2018-04-11T23:46:00',9.70538,9.70757,9.70537,9.70753,39.5,9.70696,9.7107,9.70696,9.71069,59.99,True
'2018-04-11T23:47:00',9.70745,9.70773,9.70367,9.70405,14.0,9.70992,9.71053,9.70961,9.70961,14.5,False
'2018-04-11T23:48:00',9.70689,9.707,9.70689,9.707,4.0,9.70965,9.70965,9.70957,9.70959,4.0,True
'2018-04-11T23:49:00',9.70701,9.70701,9.70573,9.70607,32.25,9.70958,9.70975,9.70798,9.70928,47.49,False
'2018-04-11T23:50:00',9.70648,9.70726,9.70587,9.70718,30.25,9.70868,9.70902,9.70807,9.70902,44.34,False
'2018-04-11T23:51:00',9.7071,9.70718,9.70656,9.70663,60.0,9.709,9.709,9.70841,9.70849,88.98,False
'2018-04-11T23:52:00',9.70664,9.70709,9.70664,9.70705,42.5,9.70848,9.70874,9.70848,9.70865,63.22,True
'2018-04-11T23:53:00',9.70704,9.70731,9.70598,9.70651,76.0,9.70866,9.71025,9.70817,9.7084,112.07,True
'2018-04-11T23:54:00',9.70661,9.70803,9.70659,9.70756,108.5,9.7084,9.71056,9.7084,9.7098,146.72,False
'2018-04-11T23:55:00',9.70757,9.70776,9.7073,9.70756,43.5,9.70971,9.70988,9.70941,9.70975,51.25,True
'2018-04-11T23:56:00',9.70757,9.70772,9.70753,9.70763,33.25,9.70974,9.70998,9.7096,9.7098,47.0,True
'2018-04-11T23:57:00',9.70764,9.70795,9.70611,9.70618,47.0,9.70979,9.71009,9.70839,9.70853,48.86,True
'2018-04-11T23:58:00',9.70618,9.70789,9.70618,9.70757,36.25,9.70847,9.7106,9.70847,9.70964,35.75,False
'2018-04-11T23:59:00',9.70756,9.70756,9.70716,9.70726,14.58,9.70958,9.70958,9.70912,9.70914,20.9,True
'2018-04-12T00:00:00',9.70733,9.70803,9.70704,9.70802,29.63,9.70904,9.70954,9.70878,9.70947,44.03,True
'2018-04-12T00:01:00',9.70805,9.70882,9.70794,9.70875,34.58,9.70958,9.71031,9.70958,9.71022,58.44,True
'2018-04-12T00:02:00',9.70878,9.70942,9.70812,9.70864,52.03,9.71035,9.71111,9.70961,9.70981,88.67,True
'2018-04-12T00:03:00',9.70864,9.70954,9.70846,9.70863,109.65,9.70963,9.71114,9.70949,9.70985,124.09,True
'2018-04-12T00:04:00',9.7086,9.70963,9.70832,9.70953,90.37,9.70985,9.71113,9.70925,9.71102,102.48,False
'2018-04-12T00:05:00',9.70953,9.70961,9.70937,9.70951,22.5,9.711,9.71108,9.71085,9.71098,32.98,True
'2018-04-12T00:06:00',9.7095,9.70962,9.7094,9.70949,15.75,9.71099,9.71111,9.71089,9.71096,24.27,False
'2018-04-12T00:07:00',9.70937,9.70951,9.70865,9.70893,21.75,9.71084,9.71118,9.71068,9.71118,19.11,True
'2018-04-12T00:08:00',9.70905,9.70976,9.70893,9.70976,7.5,9.71118,9.71118,9.71107,9.71107,8.62,True
'2018-04-12T00:09:00',9.70971,9.70976,9.70953,9.70976,15.75,9.71107,9.71123,9.71095,9.7111,18.34,False
'2018-04-12T00:10:00',9.70975,9.70976,9.70954,9.70974,12.75,9.7111,9.71121,9.71079,9.71121,13.86,False
'2018-04-12T00:11:00',9.70973,9.70974,9.70973,9.70973,2.25,9.71122,9.71122,9.71121,9.71122,3.36,True
'2018-04-12T00:12:00',9.70974,9.71021,9.70974,9.71021,26.0,9.71121,9.71185,9.7111,9.71174,28.12,True
'2018-04-12T00:13:00',9.71024,9.71027,9.71003,9.71003,13.5,9.71174,9.71177,9.71155,9.71155,13.5,False
'2018-04-12T00:14:00',9.70998,9.71005,9.70968,9.7098,19.25,9.71148,9.71156,9.711,9.71115,19.5,True
'2018-04-12T00:15:00',9.70978,9.7103,9.70978,9.71022,21.5,9.71115,9.7117,9.71115,9.7116,22.5,False
'2018-04-12T00:16:00',9.71023,9.71025,9.70964,9.70972,38.25,9.7116,9.7116,9.71077,9.71082,38.25,False
'2018-04-12T00:17:00',9.70972,9.71012,9.70971,9.71012,17.5,9.71093,9.71161,9.71093,9.7115,18.0,True
'2018-04-12T00:18:00',9.71013,9.71013,9.70973,9.71002,13.25,9.7115,9.71163,9.71125,9.71136,13.5,True
'2018-04-12T00:19:00',9.71009,9.71025,9.70965,9.7098,15.25,9.71136,9.71152,9.71085,9.71103,20.25,False
'2018-04-12T00:20:00',9.70983,9.71002,9.70963,9.71002,14.12,9.71103,9.71116,9.71091,9.71116,19.5,True
'2018-04-12T00:21:00',9.71003,9.71005,9.70957,9.70976,8.75,9.71116,9.71116,9.71082,9.71104,12.0,False
'2018-04-12T00:22:00',9.70972,9.70972,9.70972,9.70972,1.0,9.71104,9.71122,9.71104,9.71122,1.25,True
'2018-04-12T00:23:00',9.70971,9.70972,9.70969,9.7097,4.75,9.71123,9.71135,9.7112,9.7112,4.5,True
'2018-04-12T00:24:00',9.70969,9.70998,9.70969,9.70998,5.25,9.71121,9.71133,9.71092,9.71133,6.0,True
'2018-04-12T00:25:00',9.71,9.71,9.70952,9.70965,13.5,9.71133,9.71133,9.71071,9.71092,13.5,False
'2018-04-12T00:26:00',9.70967,9.70971,9.70966,9.70966,3.5,9.71092,9.71118,9.71092,9.71118,3.75,False
'2018-04-12T00:27:00',9.70966,9.70966,9.7088,9.7088,47.14,9.71116,9.71116,9.71034,9.71034,39.0,False
'2018-04-12T00:28:00',9.70885,9.7089,9.70882,9.70886,22.8,9.71034,9.71044,9.71034,9.71044,17.0,True
'2018-04-12T00:29:00',9.70884,9.70888,9.70883,9.70888,5.74,9.71042,9.71055,9.71039,9.71043,5.24,False
'2018-04-12T00:30:00',9.70886,9.70886,9.70881,9.70884,7.84,9.71041,9.71041,9.71025,9.71025,5.99,True
'2018-04-12T00:31:00',9.70883,9.70924,9.70807,9.70923,14.5,9.71025,9.71073,9.70953,9.71073,19.62,True
'2018-04-12T00:32:00',9.70917,9.70931,9.70886,9.70925,22.54,9.71068,9.71073,9.71021,9.71073,17.23,False
'2018-04-12T00:33:00',9.70894,9.70894,9.70886,9.70886,10.08,9.71051,9.71051,9.71041,9.71041,9.71,False
'2018-04-12T00:34:00',9.70886,9.70886,9.70886,9.70886,0.0,9.71041,9.71041,9.71041,9.71041,0.0,True
'2018-04-12T00:35:00',9.70887,9.70887,9.70887,9.70887,1.12,9.71044,9.71044,9.71044,9.71044,1.12,True
'2018-04-12T00:36:00',9.70888,9.70927,9.70888,9.70927,10.83,9.71043,9.71074,9.71043,9.71071,9.73,True
'2018-04-12T00:37:00',9.7093,9.7093,9.70929,9.7093,6.72,9.71071,9.71085,9.71071,9.71085,4.87,True
'2018-04-12T00:38:00',9.70929,9.70963,9.70923,9.7093,23.53,9.71086,9.71091,9.71071,9.71087,19.09,False
'2018-04-12T00:39:00',9.70929,9.70938,9.70927,9.70936,6.72,9.71084,9.71092,9.71084,9.71091,6.35,True
'2018-04-12T00:40:00',9.70933,9.70947,9.70923,9.70931,16.43,9.71088,9.71088,9.71068,9.7108,15.33,False
'2018-04-12T00:41:00',9.70929,9.70929,9.70928,9.70929,4.48,9.7108,9.71085,9.7108,9.71084,4.11,True
'2018-04-12T00:42:00',9.70935,9.70935,9.70918,9.70918,10.83,9.71068,9.71084,9.71068,9.71073,11.96,False
'2018-04-12T00:43:00',9.70914,9.70937,9.70913,9.70937,11.95,9.71069,9.71074,9.71055,9.71055,12.7,False
'2018-04-12T00:44:00',9.70923,9.70923,9.70914,9.70915,8.1,9.71071,9.71071,9.71069,9.7107,7.73,False
'2018-04-12T00:45:00',9.70922,9.70922,9.70922,9.70922,0.75,9.71055,9.71055,9.71055,9.71055,0.75,True
'2018-04-12T00:46:00',9.70911,9.70955,9.70911,9.70955,9.09,9.71066,9.71094,9.71066,9.71086,8.6,True
'2018-04-12T00:47:00',9.70963,9.70972,9.70955,9.70972,4.0,9.71096,9.71109,9.71096,9.71105,6.0,True
'2018-04-12T00:48:00',9.70962,9.70992,9.70931,9.70931,9.5,9.71109,9.71115,9.71062,9.71062,12.75,False
'2018-04-12T00:49:00',9.70931,9.70931,9.70927,9.70927,2.75,9.71063,9.71071,9.71063,9.7107,3.0,True
'2018-04-12T00:50:00',9.7092,9.71032,9.70919,9.70992,14.75,9.7107,9.71151,9.71062,9.71144,21.75,False
'2018-04-12T00:51:00',9.70995,9.70995,9.70954,9.70954,3.5,9.71144,9.71147,9.71109,9.71109,6.0,False
'2018-04-12T00:52:00',9.70962,9.7099,9.70961,9.7099,3.5,9.71114,9.71128,9.71109,9.71128,5.25,False
'2018-04-12T00:53:00',9.70989,9.70989,9.70946,9.70947,7.0,9.71128,9.71128,9.71093,9.71093,10.5,False
'2018-04-12T00:54:00',9.70946,9.70948,9.70915,9.70915,8.75,9.71101,9.71102,9.71045,9.71045,11.0,False
'2018-04-12T00:55:00',9.7091,9.70917,9.7091,9.70917,2.25,9.71045,9.7107,9.71045,9.7107,3.75,True
'2018-04-12T00:56:00',9.70916,9.70928,9.70909,9.70928,7.49,9.71063,9.7107,9.71054,9.71063,7.5,True
'2018-04-12T00:57:00',9.70911,9.70946,9.70911,9.70946,8.22,9.71067,9.711,9.71067,9.711,6.0,True
'2018-04-12T00:58:00',9.70954,9.70954,9.7095,9.7095,3.36,9.711,9.711,9.71092,9.71092,2.25,True
'2018-04-12T00:59:00',9.70914,9.7095,9.70914,9.70949,3.86,9.71146,9.71146,9.71092,9.71092,3.0,True
'2018-04-12T01:00:00',9.70957,9.70965,9.70874,9.70916,25.98,9.71093,9.71124,9.71039,9.71039,25.5,False
'2018-04-12T01:01:00',9.70908,9.70908,9.70797,9.70797,29.9,9.71039,9.71039,9.70935,9.70938,29.0,False
'2018-04-12T01:02:00',9.70798,9.70798,9.70792,9.70793,10.58,9.70929,9.7093,9.70929,9.70929,7.5,True
'2018-04-12T01:03:00',9.70792,9.70803,9.70792,9.70802,9.1,9.70929,9.70939,9.70929,9.70938,9.0,True
'2018-04-12T01:04:00',9.708,9.70841,9.708,9.70841,4.0,9.70937,9.70978,9.70937,9.70978,6.0,True
'2018-04-12T01:05:00',9.70842,9.7088,9.70757,9.70757,9.86,9.70977,9.71009,9.70892,9.70892,12.0,True
'2018-04-12T01:06:00',9.70773,9.70998,9.70773,9.70925,51.52,9.70892,9.71128,9.70892,9.7105,39.34,False
'2018-04-12T01:07:00',9.70942,9.70943,9.70881,9.70916,19.04,9.71065,9.71072,9.71009,9.71041,12.75,True
'2018-04-12T01:08:00',9.70919,9.70953,9.70874,9.70906,23.52,9.71041,9.7108,9.71001,9.71042,16.12,False
'2018-04-12T01:09:00',9.70897,9.70914,9.70877,9.70911,16.83,9.71025,9.7105,9.71001,9.71049,15.36,False
'2018-04-12T01:10:00',9.70911,9.70913,9.70876,9.70876,33.6,9.71041,9.71041,9.71001,9.71009,22.5,False
'2018-04-12T01:11:00',9.70876,9.70876,9.70871,9.70873,20.66,9.71001,9.7101,9.70994,9.71001,14.25,False
'2018-04-12T01:12:00',9.70878,9.70878,9.70874,9.70874,6.72,9.71001,9.71002,9.71001,9.71002,4.5,True
'2018-04-12T01:13:00',9.70875,9.70877,9.70875,9.70876,14.56,9.70993,9.7101,9.70993,9.71009,9.75,False
'2018-04-12T01:14:00',9.70876,9.70877,9.70874,9.70875,6.72,9.71001,9.7101,9.71001,9.71009,4.5,True
'2018-04-12T01:15:00',9.70875,9.70955,9.70874,9.70951,22.42,9.71008,9.7107,9.70997,9.71069,16.5,True
'2018-04-12T01:16:00',9.70952,9.70955,9.70871,9.7088,23.55,9.71069,9.71078,9.71,9.71007,17.24,False
'2018-04-12T01:17:00',9.70879,9.70913,9.70877,9.70913,9.72,9.71007,9.71038,9.71007,9.71038,7.5,True
'2018-04-12T01:18:00',9.70915,9.70918,9.7088,9.70881,28.03,9.71047,9.71047,9.70999,9.70999,17.62,False
'2018-04-12T01:19:00',9.70881,9.70886,9.70877,9.70882,20.54,9.71005,9.71013,9.70998,9.71005,14.25,False
'2018-04-12T01:20:00',9.70882,9.70882,9.70847,9.70875,25.07,9.71004,9.71005,9.70973,9.71004,20.75,True
'2018-04-12T01:21:00',9.70875,9.70895,9.70875,9.70895,17.58,9.71005,9.7102,9.70996,9.7102,13.5,False
'2018-04-12T01:22:00',9.70895,9.70895,9.70829,9.70846,36.61,9.71013,9.71013,9.70949,9.70965,24.0,False
'2018-04-12T01:23:00',9.70842,9.70851,9.70824,9.70851,21.29,9.70965,9.70968,9.70949,9.70968,15.0,True
'2018-04-12T01:24:00',9.70847,9.7085,9.7083,9.70835,25.42,9.70968,9.70977,9.70957,9.70957,16.5,True
'2018-04-12T01:25:00',9.70834,9.70884,9.70834,9.70878,20.56,9.7096,9.71012,9.70957,9.71004,18.0,True
'2018-04-12T01:26:00',9.70874,9.70969,9.70874,9.70961,32.17,9.71004,9.71098,9.70994,9.7109,23.25,True
'2018-04-12T01:27:00',9.70964,9.70971,9.70914,9.70937,25.44,9.7109,9.71098,9.71043,9.71067,21.75,False
'2018-04-12T01:28:00',9.70936,9.70958,9.70919,9.70955,19.25,9.71051,9.71083,9.71043,9.71083,19.5,True
'2018-04-12T01:29:00',9.70959,9.71,9.70959,9.70974,14.25,9.71083,9.71124,9.71083,9.7109,14.25,False
'2018-04-12T01:30:00',9.70974,9.70974,9.70922,9.70946,16.5,9.71093,9.71093,9.71049,9.71066,19.87,False
'2018-04-12T01:31:00',9.7095,9.70963,9.7095,9.70961,6.75,9.71066,9.7109,9.71066,9.7109,6.75,True
'2018-04-12T01:32:00',9.70961,9.70964,9.70954,9.70954,8.25,9.71084,9.71091,9.71074,9.71083,8.25,True
'2018-04-12T01:33:00',9.70948,9.70967,9.70937,9.70963,12.0,9.71067,9.71091,9.71067,9.7109,11.25,True
'2018-04-12T01:34:00',9.70967,9.71008,9.70967,9.71,10.5,9.7109,9.71137,9.7109,9.7113,10.5,True
'2018-04-12T01:35:00',9.71016,9.71034,9.71,9.71016,13.5,9.71133,9.71161,9.7113,9.7114,13.87,True
'2018-04-12T01:36:00',9.71027,9.71078,9.71006,9.71077,39.0,9.71148,9.71209,9.7113,9.71209,50.15,True
'2018-04-12T01:37:00',9.71086,9.71094,9.71039,9.71039,14.25,9.7121,9.71225,9.71161,9.71161,16.86,False
'2018-04-12T01:38:00',9.71028,9.71039,9.71007,9.71039,13.5,9.71153,9.71163,9.71127,9.71163,13.49,True
'2018-04-12T01:39:00',9.71038,9.71039,9.71038,9.71039,2.25,9.71163,9.7117,9.71163,9.71169,2.25,True
'2018-04-12T01:40:00',9.71058,9.71086,9.71058,9.71071,9.0,9.71169,9.71207,9.71169,9.712,12.35,True
'2018-04-12T01:41:00',9.71079,9.71088,9.71079,9.71088,4.5,9.712,9.71217,9.712,9.71216,5.62,True
'2018-04-12T01:42:00',9.71088,9.71095,9.71087,9.71087,4.5,9.71217,9.71217,9.71215,9.71217,7.11,True
'2018-04-12T01:43:00',9.71087,9.71094,9.71086,9.71087,4.87,9.71216,9.7122,9.71216,9.71216,4.87,False
'2018-04-12T01:44:00',9.71087,9.71087,9.71073,9.71073,4.86,9.71208,9.71208,9.71193,9.71193,3.0,False
'2018-04-12T01:45:00',9.71077,9.71077,9.70992,9.70992,31.8,9.71193,9.71193,9.71114,9.71114,23.24,False
'2018-04-12T01:46:00',9.70992,9.70992,9.70954,9.70992,26.2,9.71122,9.71123,9.71076,9.71122,21.74,True
'2018-04-12T01:47:00',9.70996,9.71029,9.70993,9.70995,40.39,9.71122,9.71153,9.71122,9.71122,26.25,False
'2018-04-12T01:48:00',9.70996,9.70997,9.70995,9.70995,4.48,9.71122,9.71123,9.71122,9.71122,3.0,True
'2018-04-12T01:49:00',9.70996,9.71039,9.70996,9.71035,14.33,9.71122,9.71169,9.71122,9.71161,11.25,True
'2018-04-12T01:50:00',9.71039,9.71071,9.71038,9.71039,15.37,9.71169,9.71199,9.71169,9.71169,19.08,False
'2018-04-12T01:51:00',9.71039,9.71055,9.71033,9.71034,14.58,9.71167,9.71185,9.71153,9.71153,11.25,True
'2018-04-12T01:52:00',9.71034,9.71093,9.71033,9.71088,16.83,9.71145,9.71225,9.71145,9.71208,15.0,True
'2018-04-12T01:53:00',9.71094,9.71118,9.71088,9.71101,23.96,9.71223,9.71248,9.71208,9.71233,22.1,False
'2018-04-12T01:54:00',9.71102,9.71111,9.71102,9.7111,6.73,9.71232,9.71241,9.71232,9.7124,4.5,True
'2018-04-12T01:55:00',9.71109,9.71124,9.71109,9.71117,6.37,9.71241,9.71248,9.71241,9.71248,5.25,False
'2018-04-12T01:56:00',9.71118,9.71118,9.71101,9.71106,15.71,9.71247,9.71247,9.71224,9.71232,10.5,False
'2018-04-12T01:57:00',9.71104,9.71104,9.71039,9.71044,27.83,9.71232,9.71232,9.71161,9.71175,26.59,False
'2018-04-12T01:58:00',9.71044,9.71044,9.71038,9.71044,16.47,9.71176,9.71176,9.71166,9.7117,11.6,True
'2018-04-12T01:59:00',9.71047,9.71094,9.71047,9.71092,14.62,9.71176,9.71215,9.71176,9.71209,19.44,True
'2018-04-12T02:00:00',9.71092,9.71169,9.71092,9.71162,50.24,9.71208,9.71292,9.71208,9.71291,50.96,True
'2018-04-12T02:01:00',9.71162,9.71203,9.71162,9.71177,52.83,9.7129,9.71331,9.71286,9.71307,47.0,True
'2018-04-12T02:02:00',9.71186,9.71303,9.71178,9.71297,36.12,9.71308,9.7141,9.71295,9.71408,62.25,True
'2018-04-12T02:03:00',9.7128,9.71343,9.71279,9.71314,42.46,9.71409,9.7146,9.71409,9.71436,34.37,True
'2018-04-12T02:04:00',9.71314,9.71355,9.71304,9.71324,46.24,9.71437,9.71478,9.71423,9.71438,45.0,True
'2018-04-12T02:05:00',9.71326,9.71358,9.71318,9.71327,28.5,9.71438,9.71478,9.71431,9.71438,41.25,True
'2018-04-12T02:06:00',9.71309,9.71397,9.71309,9.71327,26.18,9.71439,9.71504,9.71426,9.71434,15.12,False
'2018-04-12T02:07:00',9.71327,9.71327,9.71278,9.71284,27.1,9.71441,9.7145,9.71407,9.71416,22.75,False
'2018-04-12T02:08:00',9.71295,9.71304,9.71245,9.71292,33.74,9.71416,9.71416,9.71366,9.71416,45.75,True
'2018-04-12T02:09:00',9.71293,9.71373,9.71293,9.71371,49.61,9.71422,9.71488,9.71422,9.7148,34.25,True
'2018-04-12T02:10:00',9.7137,9.71418,9.71332,9.71418,52.46,9.71489,9.7154,9.71459,9.7154,48.75,True
'2018-04-12T02:11:00',9.71411,9.71446,9.71405,9.71406,37.24,9.7154,9.7156,9.71519,9.71529,53.25,False
'2018-04-12T02:12:00',9.714,9.71441,9.71393,9.71432,62.89,9.71528,9.71552,9.715,9.71552,31.0,True
'2018-04-12T02:13:00',9.71433,9.71481,9.71433,9.71478,44.6,9.71557,9.71594,9.71557,9.71594,41.25,True
'2018-04-12T02:14:00',9.71485,9.71493,9.71445,9.71453,36.12,9.71594,9.71594,9.71547,9.71555,54.0,False
'2018-04-12T02:15:00',9.71461,9.71461,9.71422,9.71425,36.35,9.71555,9.7157,9.71535,9.71543,26.62,True
'2018-04-12T02:16:00',9.71425,9.71506,9.71425,9.71472,27.12,9.71549,9.7161,9.71549,9.71587,27.37,True
'2018-04-12T02:17:00',9.71477,9.71555,9.71477,9.71527,36.37,9.71586,9.71654,9.71586,9.71634,46.48,False
'2018-04-12T02:18:00',9.71526,9.71527,9.7151,9.7151,23.62,9.71634,9.71637,9.71622,9.71631,18.25,True
'2018-04-12T02:19:00',9.7151,9.71654,9.7151,9.7163,89.85,9.71641,9.7177,9.71635,9.71749,99.52,False
'2018-04-12T02:20:00',9.7163,9.71642,9.71594,9.7161,32.25,9.7175,9.7175,9.71681,9.71712,58.04,False
'2018-04-12T02:21:00',9.71583,9.71593,9.71512,9.71592,38.24,9.71713,9.71716,9.71635,9.71712,42.54,True
'2018-04-12T02:22:00',9.71592,9.71669,9.71543,9.71665,34.36,9.71713,9.71795,9.71666,9.71791,45.11,True
'2018-04-12T02:23:00',9.7168,9.71689,9.7164,9.71662,55.87,9.71792,9.71792,9.71736,9.71773,72.75,True
'2018-04-12T02:24:00',9.71657,9.71688,9.71543,9.7158,69.35,9.71773,9.71809,9.71642,9.71681,43.11,False
'2018-04-12T02:25:00',9.7158,9.7158,9.71489,9.71502,44.71,9.71665,9.71701,9.71616,9.71626,46.47,False
'2018-04-12T02:26:00',9.71512,9.7152,9.71473,9.71481,14.0,9.71626,9.71628,9.71577,9.71585,21.36,False
'2018-04-12T02:27:00',9.71455,9.71455,9.71376,9.71392,32.87,9.71585,9.71585,9.71488,9.71496,25.24,False
'2018-04-12T02:28:00',9.71392,9.71432,9.71384,9.71431,24.75,9.71504,9.71548,9.71501,9.71541,19.25,True
'2018-04-12T02:29:00',9.71438,9.71465,9.71402,9.71403,22.5,9.71541,9.71554,9.71502,9.71502,30.85,False
'2018-04-12T02:30:00',9.71403,9.71415,9.71338,9.71345,71.0,9.71496,9.71527,9.71457,9.71465,62.32,False
'2018-04-12T02:31:00',9.71344,9.71399,9.71329,9.7135,36.09,9.71465,9.71508,9.71445,9.71467,34.49,True
'2018-04-12T02:32:00',9.71351,9.71442,9.71332,9.71442,48.24,9.71467,9.71545,9.71429,9.71545,57.62,True
'2018-04-12T02:33:00',9.7143,9.71509,9.71383,9.71438,58.5,9.71545,9.71607,9.71482,9.71535,39.5,False
'2018-04-12T02:34:00',9.71437,9.71446,9.71421,9.71438,30.0,9.71544,9.71567,9.71543,9.7156,29.6,True
'2018-04-12T02:35:00',9.7145,9.71458,9.71433,9.7145,20.5,9.7156,9.71566,9.71544,9.7155,30.0,False
'2018-04-12T02:36:00',9.71427,9.7143,9.71417,9.71423,14.0,9.7155,9.7155,9.71527,9.71535,10.0,True
'2018-04-12T02:37:00',9.71423,9.71437,9.71419,9.71422,10.5,9.71545,9.71559,9.7154,9.71544,11.25,True
'2018-04-12T02:38:00',9.71423,9.71532,9.71423,9.71521,33.12,9.71544,9.71631,9.71532,9.71631,45.59,True
'2018-04-12T02:39:00',9.71529,9.71603,9.71343,9.71446,92.5,9.71631,9.71716,9.7149,9.71568,65.0,False
'2018-04-12T02:40:00',9.71446,9.71525,9.71221,9.71258,62.85,9.71566,9.71644,9.71366,9.71375,65.93,False
'2018-04-12T02:41:00',9.71277,9.71324,9.71067,9.71183,73.0,9.71375,9.71448,9.7121,9.7128,119.84,False
'2018-04-12T02:42:00',9.71191,9.7122,9.71182,9.71212,40.12,9.7128,9.71352,9.7128,9.71333,37.1,True
'2018-04-12T02:43:00',9.71213,9.71323,9.71213,9.71239,83.09,9.71332,9.71443,9.71332,9.71366,114.26,True
'2018-04-12T02:44:00',9.71254,9.71333,9.71254,9.71311,26.75,9.71367,9.7144,9.71367,9.71408,50.88,True
'2018-04-12T02:45:00',9.71277,9.71414,9.71277,9.7139,103.6,9.71409,9.71532,9.71406,9.71508,56.0,False
'2018-04-12T02:46:00',9.7139,9.71403,9.71371,9.71394,64.82,9.71518,9.71527,9.71486,9.71518,53.5,True
'2018-04-12T02:47:00',9.71395,9.71461,9.71395,9.71422,36.5,9.71518,9.71566,9.71502,9.71527,57.0,False
'2018-04-12T02:48:00',9.71397,9.71398,9.71327,9.71327,50.46,9.71527,9.71527,9.71437,9.71437,27.25,False
'2018-04-12T02:49:00',9.71327,9.71331,9.71265,9.71287,49.87,9.71448,9.71457,9.71393,9.71412,53.37,True
'2018-04-12T02:50:00',9.71286,9.71351,9.71281,9.71343,30.5,9.71413,9.71462,9.71393,9.71456,50.25,True
'2018-04-12T02:51:00',9.71334,9.71355,9.71304,9.71321,39.87,9.71452,9.71469,9.71406,9.71421,34.0,True
'2018-04-12T02:52:00',9.71321,9.71373,9.71288,9.71373,39.22,9.71438,9.71495,9.71401,9.71495,56.99,True
'2018-04-12T02:53:00',9.71383,9.71402,9.7135,9.71358,24.12,9.71495,9.71508,9.71448,9.71464,39.75,True
'2018-04-12T02:54:00',9.71341,9.71649,9.71341,9.71587,105.23,9.71463,9.71777,9.71444,9.71683,88.62,False
'2018-04-12T02:55:00',9.71602,9.71602,9.7145,9.71494,102.49,9.71705,9.71705,9.71568,9.71611,119.04,False
'2018-04-12T02:56:00',9.71495,9.71567,9.71394,9.71536,87.5,9.71612,9.71682,9.71511,9.71639,93.49,False
'2018-04-12T02:57:00',9.71527,9.71528,9.71343,9.714,74.22,9.71633,9.71633,9.71449,9.71512,51.12,False
'2018-04-12T02:58:00',9.714,9.7147,9.714,9.71447,30.75,9.71527,9.71587,9.71523,9.71561,18.75,False
'2018-04-12T02:59:00',9.71446,9.71465,9.71418,9.71418,23.75,9.71562,9.7157,9.7153,9.7153,30.61,True
'2018-04-12T03:00:00',9.71404,9.71552,9.71402,9.71539,60.5,9.71528,9.71661,9.71497,9.71661,38.75,True
'2018-04-12T03:01:00',9.71542,9.71598,9.71494,9.71494,54.12,9.71662,9.71712,9.71609,9.7161,33.75,False
'2018-04-12T03:02:00',9.71495,9.71505,9.71277,9.71309,68.75,9.71609,9.71609,9.71394,9.71414,71.22,False
'2018-04-12T03:03:00',9.71301,9.71394,9.71284,9.71368,75.34,9.71408,9.71489,9.7137,9.71472,54.25,False
'2018-04-12T03:04:00',9.71368,9.71382,9.71268,9.71339,42.37,9.71492,9.71509,9.7139,9.7146,46.08,True
'2018-04-12T03:05:00',9.71342,9.71411,9.71301,9.7134,59.22,9.7146,9.71524,9.71422,9.71438,95.35,False
'2018-04-12T03:06:00',9.71324,9.71339,9.71268,9.71296,43.61,9.71438,9.71446,9.7137,9.71402,41.0,False
'2018-04-12T03:07:00',9.71296,9.71315,9.71267,9.71291,36.74,9.71421,9.71438,9.71391,9.71409,50.0,False
'2018-04-12T03:08:00',9.71306,9.71319,9.71295,9.71311,17.5,9.71409,9.71426,9.71409,9.71426,24.5,False
'2018-04-12T03:09:00',9.71311,9.71311,9.71279,9.71304,49.75,9.71423,9.71423,9.71374,9.71406,28.25,True
'2018-04-12T03:10:00',9.71298,9.71334,9.71293,9.71303,84.37,9.71406,9.71449,9.71406,9.71422,76.99,False
'2018-04-12T03:11:00',9.71309,9.71309,9.7128,9.7128,21.5,9.71422,9.71422,9.71396,9.71396,25.5,False
'2018-04-12T03:12:00',9.71279,9.71279,9.71199,9.71275,67.25,9.71391,9.71391,9.71296,9.71359,46.75,True
'2018-04-12T03:13:00',9.71275,9.71288,9.71265,9.71267,43.75,9.71376,9.71402,9.71368,9.71383,46.74,False
'2018-04-12T03:14:00',9.71268,9.7127,9.71216,9.71218,33.23,9.71383,9.71383,9.71335,9.71335,34.49,True
'2018-04-12T03:15:00',9.71218,9.71324,9.7121,9.71324,64.5,9.7132,9.71423,9.71308,9.71414,45.25,False
'2018-04-12T03:16:00',9.71309,9.71309,9.71222,9.71232,33.75,9.71414,9.71416,9.71337,9.71347,33.5,False
'2018-04-12T03:17:00',9.71233,9.71301,9.71223,9.71301,17.0,9.71347,9.71413,9.71337,9.71413,20.25,True
'2018-04-12T03:18:00',9.71296,9.7131,9.71215,9.71219,52.75,9.71413,9.71414,9.71312,9.7132,34.0,False
'2018-04-12T03:19:00',9.71219,9.7122,9.71186,9.71195,25.5,9.71328,9.71331,9.71292,9.71299,23.75,True
'2018-04-12T03:20:00',9.712,9.71223,9.71196,9.71217,33.36,9.71305,9.71329,9.713,9.71329,32.25,False
'2018-04-12T03:21:00',9.71216,9.71217,9.71136,9.71137,30.75,9.71329,9.71329,9.71234,9.71234,24.61,False
'2018-04-12T03:22:00',9.71137,9.71137,9.71092,9.71109,20.25,9.71241,9.71241,9.71194,9.71213,19.5,False
'2018-04-12T03:23:00',9.71109,9.71121,9.71074,9.71104,28.37,9.71219,9.71222,9.7118,9.71211,36.75,False
'2018-04-12T03:24:00',9.71103,9.71115,9.71095,9.71107,17.75,9.71211,9.71219,9.71195,9.7121,11.25,True
'2018-04-12T03:25:00',9.71107,9.71155,9.71081,9.71144,32.75,9.7122,9.71267,9.71196,9.7126,29.25,True
'2018-04-12T03:26:00',9.71149,9.71203,9.71105,9.7115,38.48,9.71266,9.71319,9.71215,9.71261,46.12,False
'2018-04-12T03:27:00',9.71152,9.71152,9.71147,9.7115,8.75,9.71261,9.71262,9.71249,9.71249,6.5,True
'2018-04-12T03:28:00',9.7115,9.71193,9.7115,9.71187,14.86,9.71257,9.71309,9.71257,9.71304,15.49,True
'2018-04-12T03:29:00',9.71191,9.71206,9.71191,9.71204,10.24,9.71304,9.71317,9.71304,9.71316,12.0,True
'2018-04-12T03:30:00',9.71198,9.71245,9.71191,9.71242,31.5,9.71315,9.71353,9.71281,9.71345,21.5,True
'2018-04-12T03:31:00',9.71242,9.71244,9.712,9.71203,11.0,9.7136,9.7136,9.71314,9.71319,10.75,False
'2018-04-12T03:32:00',9.71196,9.71207,9.71175,9.71191,42.11,9.71312,9.71319,9.71281,9.71296,57.62,False
'2018-04-12T03:33:00',9.71188,9.71195,9.71144,9.7115,37.11,9.71297,9.71304,9.71249,9.71257,27.12,False
'2018-04-12T03:34:00',9.7115,9.71194,9.71146,9.71187,14.25,9.71269,9.71305,9.71257,9.71304,16.25,True
'2018-04-12T03:35:00',9.71191,9.71238,9.71178,9.71223,37.59,9.71304,9.71346,9.71287,9.71337,48.0,True
'2018-04-12T03:36:00',9.71217,9.71243,9.71189,9.71221,43.99,9.71334,9.71352,9.71289,9.7132,28.5,False
'2018-04-12T03:37:00',9.71221,9.71227,9.71221,9.71223,16.5,9.71329,9.71344,9.71329,9.71339,17.5,True
'2018-04-12T03:38:00',9.71222,9.71262,9.7122,9.7122,23.87,9.71339,9.71369,9.71335,9.71335,27.25,False
'2018-04-12T03:39:00',9.7122,9.7122,9.7113,9.71176,57.0,9.71313,9.71322,9.71237,9.71278,46.59,False
'2018-04-12T03:40:00',9.71176,9.71176,9.71078,9.71078,37.5,9.71284,9.71291,9.71196,9.71196,39.87,False
'2018-04-12T03:41:00',9.71068,9.71123,9.71052,9.71069,36.85,9.71186,9.71238,9.71166,9.71174,54.46,False
'2018-04-12T03:42:00',9.71051,9.71087,9.71013,9.71036,65.25,9.71174,9.71204,9.71127,9.71148,52.72,False
'2018-04-12T03:43:00',9.71034,9.71034,9.71006,9.71017,27.5,9.71148,9.71149,9.71126,9.71133,30.12,True
'2018-04-12T03:44:00',9.71032,9.71088,9.71032,9.71065,18.25,9.71134,9.71189,9.71134,9.71172,38.58,True
'2018-04-12T03:45:00',9.71057,9.71137,9.71057,9.71093,36.75,9.71172,9.71257,9.71163,9.71206,26.99,False
'2018-04-12T03:46:00',9.71093,9.71093,9.70991,9.71042,60.5,9.71211,9.71219,9.71116,9.71167,66.44,False
'2018-04-12T03:47:00',9.71044,9.71089,9.71033,9.71072,45.0,9.71166,9.71184,9.71142,9.71175,69.37,False
'2018-04-12T03:48:00',9.71073,9.71073,9.71007,9.71014,29.37,9.71174,9.71179,9.71117,9.71132,21.12,True
'2018-04-12T03:49:00',9.71014,9.71097,9.71014,9.71062,34.5,9.71138,9.71215,9.71137,9.71183,36.5,False
'2018-04-12T03:50:00',9.71056,9.71096,9.71025,9.71088,36.5,9.71182,9.71198,9.71136,9.71184,56.25,False
'2018-04-12T03:51:00',9.71087,9.71087,9.7094,9.70965,60.5,9.71184,9.71198,9.71041,9.7108,44.12,False
'2018-04-12T03:52:00',9.70965,9.71002,9.70904,9.70952,75.6,9.71074,9.71129,9.71029,9.71074,63.59,False
'2018-04-12T03:53:00',9.70963,9.70986,9.70758,9.70789,89.37,9.71074,9.71075,9.70868,9.70895,124.33,False
'2018-04-12T03:54:00',9.70806,9.70819,9.70734,9.70742,86.0,9.70894,9.70938,9.70852,9.70852,64.73,True
'2018-04-12T03:55:00',9.70742,9.70882,9.70734,9.70859,59.03,9.70866,9.70997,9.70863,9.70986,69.63,True
'2018-04-12T03:56:00',9.70865,9.70955,9.70836,9.70837,69.62,9.70986,9.71044,9.7095,9.7095,120.93,False
'2018-04-12T03:57:00',9.70822,9.70844,9.70806,9.70823,72.49,9.7095,9.7095,9.70915,9.70931,37.25,False
'2018-04-12T03:58:00',9.7082,9.70834,9.70797,9.7083,82.02,9.70931,9.70959,9.7092,9.70959,65.95,True
'2018-04-12T03:59:00',9.70837,9.70979,9.70837,9.70947,45.49,9.70959,9.71093,9.70952,9.71062,89.43,False
'2018-04-12T04:00:00',9.70947,9.70969,9.70895,9.70921,147.73,9.71069,9.7108,9.71001,9.71033,69.25,False
'2018-04-12T04:01:00',9.70917,9.70932,9.70812,9.70812,68.47,9.71033,9.71056,9.70936,9.70936,69.85,False
'2018-04-12T04:02:00',9.70813,9.70877,9.70813,9.70868,38.5,9.70936,9.70993,9.70936,9.70993,69.65,True
'2018-04-12T04:03:00',9.70862,9.70947,9.70803,9.70885,86.25,9.70992,9.71043,9.70908,9.70972,55.25,False
'2018-04-12T04:04:00',9.70885,9.70912,9.70885,9.70912,19.5,9.7098,9.71038,9.7098,9.71038,18.73,True
'2018-04-12T04:05:00',9.70925,9.70948,9.70876,9.70893,13.5,9.71038,9.71055,9.70968,9.70985,18.25,False
'2018-04-12T04:06:00',9.70893,9.70902,9.70784,9.70815,97.25,9.7098,9.71015,9.70907,9.70935,82.1,False
'2018-04-12T04:07:00',9.70815,9.70886,9.70815,9.70831,36.24,9.70936,9.71003,9.70935,9.70948,36.36,False
'2018-04-12T04:08:00',9.70834,9.70885,9.70813,9.70868,34.75,9.70948,9.70977,9.70916,9.70962,53.25,False
'2018-04-12T04:09:00',9.70845,9.70845,9.70795,9.70818,28.85,9.70961,9.70961,9.70911,9.7093,21.37,False
'2018-04-12T04:10:00',9.70817,9.7083,9.70789,9.70798,27.34,9.7093,9.70939,9.70902,9.70909,24.75,True
'2018-04-12T04:11:00',9.7081,9.70867,9.70787,9.70835,36.5,9.70909,9.70957,9.709,9.70931,54.75,False
'2018-04-12T04:12:00',9.70814,9.7083,9.70785,9.70785,44.99,9.70931,9.70942,9.70896,9.70896,39.86,False
'2018-04-12T04:13:00',9.70785,9.70785,9.70629,9.70629,44.98,9.70897,9.70897,9.70746,9.70746,58.5,False
'2018-04-12T04:14:00',9.70649,9.70657,9.70534,9.70657,62.0,9.70746,9.70746,9.70652,9.70738,91.5,True
'2018-04-12T04:15:00',9.70626,9.70719,9.70547,9.70554,94.55,9.70738,9.70844,9.70668,9.70679,69.37,False
'2018-04-12T04:16:00',9.70549,9.70653,9.70511,9.70644,54.49,9.70676,9.70765,9.70629,9.70765,74.49,True
'2018-04-12T04:17:00',9.70652,9.70704,9.70649,9.70704,44.62,9.70765,9.70804,9.70747,9.70804,69.75,True
'2018-04-12T04:18:00',9.70681,9.70775,9.70681,9.70766,75.31,9.70804,9.70883,9.70789,9.70877,47.25,False
'2018-04-12T04:19:00',9.70767,9.70767,9.7075,9.70759,40.85,9.70876,9.70896,9.70868,9.70889,38.62,True
'2018-04-12T04:20:00',9.70758,9.70802,9.70758,9.70776,39.25,9.70883,9.70905,9.70873,9.70886,61.25,True
'2018-04-12T04:21:00',9.70767,9.70869,9.70767,9.70787,67.06,9.70886,9.70972,9.7087,9.70911,47.1,False
'2018-04-12T04:22:00',9.70787,9.70802,9.70769,9.70794,41.33,9.70912,9.70929,9.70898,9.70924,49.38,True
'2018-04-12T04:23:00',9.70794,9.70861,9.70794,9.70845,28.5,9.70922,9.70964,9.70922,9.70956,65.77,True
'2018-04-12T04:24:00',9.70845,9.709,9.70833,9.709,28.25,9.70954,9.71013,9.70943,9.71013,18.74,True
'2018-04-12T04:25:00',9.709,9.70905,9.70861,9.70872,39.0,9.71018,9.71024,9.70971,9.70992,52.74,False
'2018-04-12T04:26:00',9.70877,9.70885,9.70826,9.70827,36.98,9.70991,9.70992,9.70946,9.70952,57.59,False
'2018-04-12T04:27:00',9.70829,9.70829,9.70754,9.70754,40.75,9.70952,9.70952,9.70856,9.70865,31.36,False
'2018-04-12T04:28:00',9.70754,9.70786,9.70748,9.70778,33.75,9.70868,9.70907,9.70866,9.709,47.6,True
'2018-04-12T04:29:00',9.70784,9.70817,9.70746,9.70809,24.62,9.70902,9.70912,9.70856,9.70906,43.4,True
'2018-04-12T04:30:00',9.70791,9.70869,9.70791,9.70866,48.0,9.70906,9.70968,9.70896,9.70966,32.25,True
'2018-04-12T04:31:00',9.70859,9.70878,9.7083,9.70844,54.0,9.70966,9.70993,9.70946,9.7096,63.14,False
'2018-04-12T04:32:00',9.70849,9.70865,9.70849,9.70857,28.12,9.7096,9.70966,9.70953,9.70965,49.46,True
'2018-04-12T04:33:00',9.70849,9.70893,9.70833,9.7089,37.5,9.70965,9.70999,9.70935,9.7099,24.62,True
'2018-04-12T04:34:00',9.7089,9.7089,9.70796,9.70806,45.62,9.70998,9.71006,9.70906,9.70916,54.88,False
'2018-04-12T04:35:00',9.70799,9.70834,9.70799,9.70826,14.87,9.70915,9.70929,9.70908,9.70928,24.34,False
'2018-04-12T04:36:00',9.70811,9.70824,9.70785,9.708,44.25,9.70928,9.70928,9.70896,9.70903,31.73,True
'2018-04-12T04:37:00',9.708,9.70837,9.70797,9.70829,37.5,9.70896,9.70939,9.70887,9.70927,25.25,True
'2018-04-12T04:38:00',9.70829,9.7084,9.70804,9.70809,15.75,9.70948,9.70954,9.7092,9.70925,15.87,False
'2018-04-12T04:39:00',9.70809,9.70809,9.70747,9.70757,17.25,9.7092,9.7092,9.70827,9.70831,11.5,False
'2018-04-12T04:40:00',9.70757,9.7079,9.70747,9.7079,29.25,9.70849,9.70892,9.70845,9.70892,19.75,True
'2018-04-12T04:41:00',9.7079,9.70894,9.7079,9.70893,27.37,9.709,9.71017,9.709,9.71014,27.36,True
'2018-04-12T04:42:00',9.70894,9.70916,9.70831,9.70916,57.0,9.71006,9.71006,9.709,9.70986,37.25,True
'2018-04-12T04:43:00',9.70906,9.70919,9.70799,9.70799,53.25,9.70986,9.71026,9.709,9.709,35.99,False
'2018-04-12T04:44:00',9.70799,9.70844,9.70745,9.70839,68.25,9.70908,9.70968,9.70869,9.70967,68.62,True
'2018-04-12T04:45:00',9.70838,9.70944,9.70838,9.70933,66.75,9.70937,9.71053,9.70921,9.71022,44.5,True
'2018-04-12T04:46:00',9.70933,9.70954,9.70863,9.70867,75.75,9.71023,9.71066,9.70979,9.70992,50.75,False
'2018-04-12T04:47:00',9.70871,9.70896,9.70864,9.70865,23.87,9.70988,9.71021,9.70982,9.70983,21.5,False
'2018-04-12T04:48:00',9.70863,9.70871,9.70816,9.70839,48.75,9.70975,9.70975,9.70904,9.70928,33.0,False
'2018-04-12T04:49:00',9.70839,9.70839,9.70808,9.70824,42.0,9.70947,9.70958,9.70923,9.70941,28.25,True
'2018-04-12T04:50:00',9.70824,9.70863,9.70824,9.70847,28.75,9.70939,9.70979,9.70939,9.7096,19.5,False
'2018-04-12T04:51:00',9.70847,9.70847,9.70778,9.70785,43.5,9.70943,9.70957,9.70861,9.70874,25.25,False
'2018-04-12T04:52:00',9.70793,9.70795,9.70785,9.70786,8.25,9.70874,9.70909,9.70874,9.709,6.5,True
'2018-04-12T04:53:00',9.70786,9.70794,9.70754,9.70757,12.5,9.70908,9.70916,9.70875,9.70883,15.34,True
'2018-04-12T04:54:00',9.70757,9.70832,9.70753,9.7079,37.5,9.70857,9.7096,9.70825,9.70872,23.25,False
'2018-04-12T04:55:00',9.7079,9.7081,9.70788,9.70797,24.0,9.70892,9.70909,9.7088,9.709,18.25,True
'2018-04-12T04:56:00',9.70797,9.70825,9.70797,9.70825,12.0,9.70901,9.70943,9.70901,9.70936,11.74,True
'2018-04-12T04:57:00',9.70825,9.70825,9.70725,9.70765,44.0,9.70945,9.70945,9.70802,9.7088,28.87,False
'2018-04-12T04:58:00',9.70765,9.70765,9.70561,9.70585,79.25,9.70879,9.70879,9.70691,9.70715,98.38,False
'2018-04-12T04:59:00',9.70582,9.70604,9.70475,9.70563,87.75,9.70707,9.70731,9.70603,9.70684,130.9,True
'2018-04-12T05:00:00',9.70563,9.70644,9.70552,9.70582,87.74,9.70691,9.70742,9.70639,9.7068,50.12,False
'2018-04-12T05:01:00',9.70583,9.70583,9.70465,9.70465,77.22,9.70699,9.70699,9.70588,9.70588,50.98,False
'2018-04-12T05:02:00',9.70444,9.70484,9.70403,9.70406,116.85,9.70571,9.70602,9.70528,9.70528,104.88,False
'2018-04-12T05:03:00',9.70407,9.70414,9.70398,9.70407,59.82,9.7052,9.7052,9.7049,9.70505,29.75,True
'2018-04-12T05:04:00',9.70406,9.70454,9.70395,9.70453,88.37,9.70505,9.70569,9.70489,9.7056,51.24,True
'2018-04-12T05:05:00',9.70452,9.70531,9.70424,9.70531,43.48,9.70554,9.70661,9.70549,9.70661,50.85,False
'2018-04-12T05:06:00',9.70525,9.70532,9.70471,9.70472,67.4,9.70645,9.70646,9.70547,9.70547,38.0,False
'2018-04-12T05:07:00',9.7047,9.70482,9.70404,9.70482,99.81,9.70547,9.706,9.70512,9.70598,51.25,True
'2018-04-12T05:08:00',9.70482,9.70587,9.70482,9.7054,52.69,9.70608,9.70702,9.70607,9.70665,63.78,False
'2018-04-12T05:09:00',9.70539,9.70567,9.70519,9.70525,48.0,9.70619,9.70673,9.7061,9.7061,29.0,False
'2018-04-12T05:10:00',9.70525,9.70539,9.70524,9.70531,24.75,9.70629,9.70662,9.70629,9.70653,19.1,True
'2018-04-12T05:11:00',9.7053,9.7054,9.70483,9.70493,35.95,9.70662,9.70665,9.70607,9.70613,41.97,True
'2018-04-12T05:12:00',9.70492,9.70566,9.70492,9.70537,27.75,9.70602,9.70658,9.70586,9.70626,17.0,True
'2018-04-12T05:13:00',9.70532,9.70598,9.70528,9.70586,35.25,9.70626,9.70724,9.70626,9.70696,31.93,False
'2018-04-12T05:14:00',9.70563,9.70586,9.70563,9.70563,14.37,9.70684,9.70696,9.70677,9.70678,10.49,True
'2018-04-12T05:15:00',9.70563,9.70585,9.70563,9.70571,30.0,9.70673,9.7071,9.70657,9.70673,15.75,False
'2018-04-12T05:16:00',9.70571,9.70578,9.70566,9.70566,18.75,9.70693,9.707,9.70676,9.70679,11.62,True
'2018-04-12T05:17:00',9.70571,9.7065,9.7057,9.70587,31.87,9.70678,9.70755,9.70672,9.70681,34.0,False
'2018-04-12T05:18:00',9.7057,9.70583,9.7057,9.70576,30.75,9.70681,9.70689,9.70665,9.70673,20.5,True
'2018-04-12T05:19:00',9.70576,9.70617,9.70576,9.70615,24.0,9.70676,9.70733,9.70673,9.70732,26.94,True
'2018-04-12T05:20:00',9.70626,9.70634,9.70571,9.70626,46.37,9.70738,9.70742,9.70676,9.7073,89.07,True
'2018-04-12T05:21:00',9.70616,9.70706,9.70612,9.70706,40.5,9.7073,9.70807,9.70704,9.70807,29.12,True
'2018-04-12T05:22:00',9.70707,9.70722,9.7067,9.70686,36.0,9.70819,9.70842,9.7079,9.70797,42.02,False
'2018-04-12T05:23:00',9.70696,9.70705,9.70602,9.70603,19.5,9.70798,9.70798,9.70703,9.70703,35.18,False
'2018-04-12T05:24:00',9.70582,9.70619,9.7056,9.70563,42.0,9.70703,9.70728,9.70672,9.70673,27.12,False
'2018-04-12T05:25:00',9.70569,9.70573,9.70448,9.70489,61.0,9.70672,9.70689,9.70569,9.7061,76.96,True
'2018-04-12T05:26:00',9.70501,9.70579,9.70493,9.70571,30.0,9.7061,9.70695,9.70608,9.70687,60.92,False
'2018-04-12T05:27:00',9.7057,9.7057,9.70523,9.70533,41.75,9.70688,9.70688,9.70625,9.7065,28.5,False
'2018-04-12T05:28:00',9.70533,9.70535,9.7045,9.70535,36.49,9.7066,9.70664,9.70569,9.70648,44.19,True
'2018-04-12T05:29:00',9.70548,9.70595,9.70536,9.70586,31.0,9.70648,9.707,9.70648,9.707,47.2,True
'2018-04-12T05:30:00',9.70574,9.70648,9.70574,9.70625,52.25,9.70697,9.7076,9.70672,9.7072,31.5,False
'2018-04-12T05:31:00',9.70622,9.70633,9.70589,9.7061,36.75,9.7072,9.70751,9.70703,9.70726,31.75,False
'2018-04-12T05:32:00',9.7061,9.70634,9.70573,9.70618,34.62,9.70727,9.70741,9.70687,9.70736,48.0,False
'2018-04-12T05:33:00',9.70609,9.70609,9.70575,9.70575,17.25,9.70712,9.70713,9.70672,9.70681,11.0,False
'2018-04-12T05:34:00',9.70575,9.70575,9.70546,9.7055,28.25,9.70697,9.70697,9.70664,9.70667,32.0,True
'2018-04-12T05:35:00',9.70556,9.70697,9.70556,9.70689,36.61,9.70667,9.70798,9.70666,9.70798,58.5,False
'2018-04-12T05:36:00',9.70675,9.70675,9.70608,9.70641,55.5,9.70798,9.70798,9.70712,9.70752,40.85,True
'2018-04-12T05:37:00',9.70641,9.70857,9.70641,9.70778,62.25,9.70767,9.70975,9.70767,9.70904,53.74,True
'2018-04-12T05:38:00',9.70778,9.7087,9.70768,9.70856,45.87,9.70906,9.70994,9.70892,9.7098,62.25,False
'2018-04-12T05:39:00',9.7087,9.7087,9.70849,9.70854,29.11,9.70979,9.70979,9.70947,9.70955,19.87,True
'2018-04-12T05:40:00',9.70854,9.70873,9.70853,9.70857,14.12,9.70975,9.70987,9.70975,9.70986,15.5,True
'2018-04-12T05:41:00',9.7087,9.70917,9.70853,9.70901,28.5,9.70986,9.71019,9.70955,9.71014,45.0,False
'2018-04-12T05:42:00',9.70888,9.7089,9.70853,9.70864,31.23,9.71014,9.71014,9.70955,9.70963,23.87,False
'2018-04-12T05:43:00',9.70864,9.70864,9.70819,9.70835,31.11,9.70979,9.70981,9.70949,9.70953,28.37,True
'2018-04-12T05:44:00',9.70834,9.70901,9.70834,9.70885,26.37,9.70954,9.71005,9.70954,9.70987,38.25,False
'2018-04-12T05:45:00',9.70863,9.70863,9.70849,9.7086,17.21,9.70972,9.70972,9.70963,9.70971,8.5,True
'2018-04-12T05:46:00',9.7086,9.70873,9.70851,9.7087,22.47,9.70979,9.70999,9.70964,9.70995,19.25,True
'2018-04-12T05:47:00',9.70878,9.70964,9.70877,9.70963,27.0,9.70995,9.71064,9.70994,9.71064,42.0,False
'2018-04-12T05:48:00',9.7094,9.70948,9.70938,9.70948,19.47,9.71064,9.71064,9.71041,9.71049,10.75,True
'2018-04-12T05:49:00',9.70948,9.70948,9.70896,9.7091,24.74,9.71061,9.71074,9.70995,9.71006,23.25,False
'2018-04-12T05:50:00',9.7091,9.70945,9.7091,9.70943,16.87,9.71017,9.71066,9.71017,9.71066,16.25,False
'2018-04-12T05:51:00',9.70943,9.70943,9.70854,9.70867,49.84,9.71053,9.71066,9.7096,9.70978,40.25,False
'2018-04-12T05:52:00',9.70867,9.7088,9.70864,9.70864,15.0,9.70984,9.70993,9.70959,9.70959,13.25,True
'2018-04-12T05:53:00',9.70864,9.7092,9.70864,9.70916,21.37,9.70967,9.71034,9.70967,9.71023,22.5,False
'2018-04-12T05:54:00',9.70905,9.70905,9.70905,9.70905,5.25,9.71021,9.71021,9.70976,9.71021,4.0,True
'2018-04-12T05:55:00',9.70902,9.70902,9.70813,9.70813,27.37,9.71029,9.71032,9.70912,9.70928,20.25,False
'2018-04-12T05:56:00',9.70813,9.70848,9.7078,9.70817,45.35,9.70932,9.70969,9.70903,9.70946,33.75,False
'2018-04-12T05:57:00',9.70818,9.70818,9.70805,9.70815,37.5,9.70924,9.70924,9.70885,9.70909,17.0,True
'2018-04-12T05:58:00',9.70815,9.70869,9.70814,9.70864,50.94,9.70929,9.70981,9.70928,9.70967,31.5,True
'2018-04-12T05:59:00',9.70864,9.7089,9.70864,9.70878,19.5,9.70986,9.71,9.70975,9.70975,19.25,False
'2018-04-12T06:00:00',9.70878,9.70884,9.70846,9.70874,30.37,9.70963,9.70989,9.70908,9.70947,18.75,False
'2018-04-12T06:01:00',9.70874,9.70874,9.70839,9.70844,37.48,9.70948,9.70978,9.70936,9.70943,27.75,False
'2018-04-12T06:02:00',9.70844,9.70844,9.70738,9.70738,26.33,9.70946,9.70952,9.70844,9.70844,26.62,False
'2018-04-12T06:03:00',9.70738,9.70747,9.70734,9.70743,32.56,9.70822,9.70838,9.70814,9.7083,18.5,True
'2018-04-12T06:04:00',9.70742,9.70747,9.70701,9.70734,36.7,9.70838,9.70861,9.70818,9.70857,27.48,True
'2018-04-12T06:05:00',9.70736,9.70806,9.70736,9.70782,19.46,9.70857,9.70921,9.70853,9.70908,17.62,False
'2018-04-12T06:06:00',9.70782,9.70803,9.7078,9.70782,26.55,9.70884,9.70885,9.70861,9.70878,12.0,True
'2018-04-12T06:07:00',9.70783,9.70794,9.70738,9.70738,35.5,9.70884,9.70905,9.70849,9.70857,17.25,True
'2018-04-12T06:08:00',9.70738,9.70832,9.70737,9.70824,46.32,9.70867,9.70954,9.70867,9.70942,47.58,False
'2018-04-12T06:09:00',9.70824,9.70834,9.70774,9.70821,51.3,9.70939,9.70944,9.70861,9.709,27.0,True
'2018-04-12T06:10:00',9.70821,9.70837,9.70676,9.70684,53.11,9.7092,9.70944,9.70801,9.70802,36.34,False
'2018-04-12T06:11:00',9.70688,9.70705,9.70649,9.70657,21.61,9.70803,9.70824,9.70766,9.70783,34.44,False
'2018-04-12T06:12:00',9.70664,9.70695,9.70664,9.70689,44.47,9.70783,9.70791,9.70751,9.70775,22.74,True
'2018-04-12T06:13:00',9.70696,9.70711,9.70663,9.70669,47.12,9.70774,9.70826,9.70774,9.70792,27.75,False
'2018-04-12T06:14:00',9.70669,9.70697,9.70663,9.70674,30.82,9.70786,9.70801,9.70785,9.708,32.87,True
'2018-04-12T06:15:00',9.70679,9.70695,9.70662,9.70695,64.02,9.70809,9.70809,9.70759,9.7079,28.5,True
'2018-04-12T06:16:00',9.70695,9.70698,9.7066,9.70671,53.81,9.70798,9.70817,9.70777,9.70794,32.75,False
'2018-04-12T06:17:00',9.70671,9.70697,9.70647,9.70673,32.62,9.70795,9.70816,9.70768,9.70786,43.5,False
'2018-04-12T06:18:00',9.70671,9.70671,9.70662,9.70663,19.5,9.70767,9.70774,9.70743,9.70759,12.5,True
'2018-04-12T06:19:00',9.70663,9.70663,9.7061,9.70623,43.85,9.70751,9.7079,9.70727,9.70747,38.37,True
'2018-04-12T06:20:00',9.70624,9.70689,9.70624,9.70666,28.37,9.70746,9.70809,9.70737,9.7079,44.25,True
'2018-04-12T06:21:00',9.70665,9.70719,9.70662,9.70694,85.83,9.7079,9.70815,9.70759,9.70791,45.25,False
'2018-04-12T06:22:00',9.70675,9.70703,9.70607,9.70615,59.88,9.70775,9.70817,9.70731,9.7074,41.74,False
'2018-04-12T06:23:00',9.70616,9.70626,9.70531,9.70564,25.0,9.70744,9.70745,9.70652,9.7068,41.25,False
'2018-04-12T06:24:00',9.70564,9.70595,9.7045,9.7046,61.39,9.70686,9.70713,9.70547,9.70564,35.87,False
'2018-04-12T06:25:00',9.7046,9.70461,9.70336,9.70359,81.31,9.70571,9.70586,9.70461,9.70488,63.24,False
'2018-04-12T06:26:00',9.70367,9.70405,9.70289,9.7032,79.42,9.70495,9.70511,9.70403,9.70436,94.24,False
'2018-04-12T06:27:00',9.7032,9.70335,9.70273,9.70275,61.11,9.70439,9.70439,9.70374,9.70382,33.5,False
'2018-04-12T06:28:00',9.70272,9.70291,9.7025,9.70257,79.16,9.70383,9.70418,9.70378,9.70378,49.24,True
'2018-04-12T06:29:00',9.70265,9.70305,9.70225,9.70288,53.42,9.70387,9.70414,9.70343,9.70409,58.49,True
'2018-04-12T06:30:00',9.70297,9.70331,9.70258,9.70311,30.97,9.70409,9.7043,9.70374,9.70413,25.0,True
'2018-04-12T06:31:00',9.70311,9.70337,9.70285,9.70336,25.87,9.70406,9.70458,9.70406,9.70455,33.23,True
'2018-04-12T06:32:00',9.70335,9.70367,9.70315,9.70359,42.62,9.70455,9.70472,9.7043,9.70472,57.0,False
'2018-04-12T06:33:00',9.70359,9.70359,9.70184,9.70196,61.34,9.70465,9.70465,9.70284,9.70288,49.37,False
'2018-04-12T06:34:00',9.70186,9.70235,9.70154,9.70202,63.92,9.70273,9.70364,9.70272,9.70327,49.73,True
'2018-04-12T06:35:00',9.70201,9.7025,9.70093,9.70163,107.63,9.70325,9.7036,9.70209,9.70272,125.84,False
'2018-04-12T06:36:00',9.70162,9.70179,9.70115,9.70122,66.92,9.70272,9.70272,9.70201,9.70209,44.25,False
'2018-04-12T06:37:00',9.70122,9.70124,9.70068,9.70076,52.6,9.70229,9.70241,9.70183,9.70196,58.08,True
'2018-04-12T06:38:00',9.70077,9.70144,9.70076,9.70115,38.55,9.70196,9.70249,9.70196,9.70232,38.25,False
'2018-04-12T06:39:00',9.70115,9.70146,9.70077,9.70085,47.23,9.70226,9.70242,9.70162,9.7017,28.0,False
'2018-04-12T06:40:00',9.70085,9.70091,9.70056,9.70075,18.0,9.70179,9.70205,9.70166,9.70188,15.12,True
'2018-04-12T06:41:00',9.70077,9.70179,9.70077,9.70148,48.5,9.70188,9.70291,9.70188,9.70261,56.62,False
'2018-04-12T06:42:00',9.7013,9.7013,9.70114,9.70117,38.37,9.70246,9.70246,9.70201,9.70217,21.25,False
'2018-04-12T06:43:00',9.70117,9.70129,9.70056,9.70084,33.0,9.70237,9.70245,9.70166,9.70197,26.75,False
'2018-04-12T06:44:00',9.70083,9.70085,9.69991,9.70022,50.45,9.70197,9.70197,9.70088,9.70141,51.11,False
'2018-04-12T06:45:00',9.70029,9.70047,9.6998,9.70033,61.72,9.70141,9.70146,9.7006,9.70123,40.0,True
'2018-04-12T06:46:00',9.70033,9.70068,9.70033,9.70064,21.0,9.70135,9.70189,9.70135,9.70186,23.33,True
'2018-04-12T06:47:00',9.70064,9.70077,9.7003,9.70046,40.6,9.70187,9.70192,9.70144,9.70161,47.75,False
'2018-04-12T06:48:00',9.70038,9.70038,9.69989,9.70006,37.5,9.70154,9.70154,9.70092,9.70092,25.12,True
'2018-04-12T06:49:00',9.70018,9.70068,9.70018,9.70044,27.0,9.70107,9.70176,9.70107,9.70154,22.75,False
'2018-04-12T06:50:00',9.70043,9.70065,9.70017,9.7006,23.37,9.70154,9.70173,9.7013,9.70173,27.0,True
'2018-04-12T06:51:00',9.7006,9.70087,9.70037,9.70044,36.75,9.70147,9.70186,9.70123,9.70139,24.5,True
'2018-04-12T06:52:00',9.70044,9.70091,9.70044,9.70086,12.0,9.7015,9.70199,9.7015,9.70199,11.25,False
'2018-04-12T06:53:00',9.70084,9.70084,9.70038,9.70038,11.49,9.70192,9.70192,9.70144,9.70144,11.75,False
'2018-04-12T06:54:00',9.70031,9.7005,9.70031,9.70044,12.0,9.70144,9.70146,9.70131,9.70139,8.25,True
'2018-04-12T06:55:00',9.70043,9.70062,9.70017,9.70035,37.87,9.70155,9.70175,9.70131,9.70149,37.24,False
'2018-04-12T06:56:00',9.70036,9.70038,9.69965,9.69967,39.62,9.70149,9.70149,9.70074,9.70074,46.1,True
'2018-04-12T06:57:00',9.69966,9.70044,9.69965,9.70006,28.12,9.70074,9.70139,9.70052,9.70099,18.25,False
'2018-04-12T06:58:00',9.70006,9.70012,9.69963,9.69963,23.25,9.70092,9.70125,9.70076,9.70076,21.12,True
'2018-04-12T06:59:00',9.6998,9.70076,9.6998,9.70067,45.48,9.70088,9.70178,9.70088,9.70174,54.87,True
'2018-04-12T07:00:00',9.70077,9.70077,9.70028,9.70044,76.57,9.70183,9.70183,9.70131,9.70146,50.12,True
'2018-04-12T07:01:00',9.70068,9.70076,9.70029,9.70034,41.09,9.70146,9.70195,9.70146,9.70157,34.99,False
'2018-04-12T07:02:00',9.70029,9.70046,9.69966,9.70005,36.25,9.70149,9.70155,9.70069,9.70116,54.62,False
'2018-04-12T07:03:00',9.69992,9.69992,9.69957,9.69958,40.11,9.70117,9.70117,9.7006,9.7006,24.5,False
'2018-04-12T07:04:00',9.69958,9.69987,9.69902,9.69975,104.33,9.70075,9.7011,9.70025,9.70085,93.0,True
'2018-04-12T07:05:00',9.69976,9.70022,9.69966,9.69975,40.61,9.70096,9.70125,9.70072,9.70079,55.98,False
'2018-04-12T07:06:00',9.69975,9.69975,9.69928,9.69959,45.25,9.70076,9.70082,9.70021,9.70068,31.12,True
'2018-04-12T07:07:00',9.69959,9.69982,9.69951,9.69957,19.25,9.70073,9.70098,9.70065,9.7007,18.24,True
'2018-04-12T07:08:00',9.69959,9.69995,9.69928,9.69975,55.24,9.7007,9.70097,9.70032,9.70083,79.62,True
'2018-04-12T07:09:00',9.69969,9.70033,9.69969,9.70004,64.49,9.70083,9.70119,9.70076,9.70099,40.5,True
'2018-04-12T07:10:00',9.69998,9.70085,9.69991,9.70055,48.36,9.70099,9.70195,9.70099,9.70168,42.87,True
'2018-04-12T07:11:00',9.70061,9.70093,9.70061,9.70093,9.86,9.70168,9.70193,9.70168,9.70193,9.75,True
'2018-04-12T07:12:00',9.70092,9.701,9.70044,9.70076,34.87,9.70193,9.70196,9.70135,9.70185,31.5,False
'2018-04-12T07:13:00',9.70077,9.70077,9.69991,9.69991,31.49,9.70185,9.70185,9.70105,9.70105,25.0,False
'2018-04-12T07:14:00',9.69998,9.70006,9.69967,9.69974,14.5,9.70105,9.70105,9.70076,9.70076,19.5,False
'2018-04-12T07:15:00',9.69968,9.69976,9.69962,9.69967,23.25,9.70076,9.70076,9.70052,9.70053,15.0,True
'2018-04-12T07:16:00',9.69968,9.70015,9.69967,9.69992,30.0,9.70072,9.70124,9.70072,9.70105,29.5,True
'2018-04-12T07:17:00',9.69991,9.70021,9.69849,9.69882,49.11,9.70105,9.70123,9.69962,9.7,57.37,False
'2018-04-12T07:18:00',9.69882,9.69999,9.69882,9.69995,78.28,9.69989,9.70099,9.69974,9.70099,42.5,True
'2018-04-12T07:19:00',9.69995,9.70029,9.69932,9.70027,56.31,9.70107,9.7015,9.70055,9.70142,56.37,True
'2018-04-12T07:20:00',9.70027,9.70031,9.70014,9.70025,19.87,9.70149,9.70153,9.70133,9.70141,28.5,True
'2018-04-12T07:21:00',9.70022,9.70081,9.70011,9.70074,38.59,9.70141,9.70186,9.70107,9.70178,17.75,True
'2018-04-12T07:22:00',9.70073,9.7013,9.70073,9.70099,82.6,9.70187,9.70251,9.70187,9.70227,46.37,True
'2018-04-12T07:23:00',9.70108,9.7016,9.70108,9.70125,29.22,9.70226,9.70281,9.70226,9.70243,32.61,True
'2018-04-12T07:24:00',9.70126,9.7021,9.7008,9.70204,41.36,9.70249,9.70297,9.7017,9.70296,26.75,True
'2018-04-12T07:25:00',9.70204,9.70204,9.70152,9.70161,28.49,9.70289,9.70322,9.70274,9.70281,26.6,True
'2018-04-12T07:26:00',9.70161,9.70244,9.70161,9.70202,21.87,9.70282,9.70367,9.70281,9.70321,35.91,False
'2018-04-12T07:27:00',9.70202,9.70234,9.70177,9.70207,31.87,9.70296,9.70336,9.70264,9.70296,20.5,True
'2018-04-12T07:28:00',9.70207,9.70238,9.70196,9.70229,36.0,9.70288,9.70354,9.70288,9.7034,26.49,False
'2018-04-12T07:29:00',9.70229,9.70229,9.70101,9.70108,45.62,9.70355,9.70355,9.70215,9.7022,57.3,False
'2018-04-12T07:30:00',9.70097,9.70108,9.69948,9.69948,92.81,9.70218,9.70218,9.70044,9.70044,48.25,False
'2018-04-12T07:31:00',9.69948,9.70034,9.69948,9.69986,81.09,9.70064,9.70156,9.70064,9.70109,62.23,True
'2018-04-12T07:32:00',9.69991,9.70053,9.69983,9.7003,25.36,9.70109,9.70173,9.70094,9.7014,33.37,True
'2018-04-12T07:33:00',9.7003,9.70065,9.70018,9.70018,51.24,9.70148,9.70163,9.70107,9.70107,26.75,True
'2018-04-12T07:34:00',9.70018,9.70128,9.70017,9.70112,32.25,9.70115,9.70242,9.70115,9.70221,24.0,True
'2018-04-12T07:35:00',9.70112,9.70195,9.70107,9.70195,39.62,9.70231,9.70314,9.70227,9.70313,47.11,True
'2018-04-12T07:36:00',9.70191,9.70198,9.70143,9.70143,21.0,9.70313,9.70313,9.70241,9.70241,13.75,False
'2018-04-12T07:37:00',9.70159,9.70159,9.69978,9.69978,56.0,9.70249,9.70268,9.70101,9.70101,45.24,False
'2018-04-12T07:38:00',9.69977,9.7003,9.69924,9.69967,42.99,9.70102,9.70125,9.70046,9.70054,57.24,False
'2018-04-12T07:39:00',9.69951,9.69958,9.69907,9.69947,41.75,9.70054,9.70072,9.70005,9.70052,26.25,True
'2018-04-12T07:40:00',9.69947,9.70041,9.69947,9.70018,43.87,9.7006,9.70161,9.7006,9.7014,38.11,True
'2018-04-12T07:41:00',9.70029,9.70046,9.70022,9.7003,9.5,9.70141,9.70158,9.7014,9.70142,14.87,False
'2018-04-12T07:42:00',9.70019,9.70019,9.69948,9.6998,36.0,9.70139,9.70139,9.70044,9.70084,23.0,True
'2018-04-12T07:43:00',9.6998,9.70019,9.69973,9.69987,37.75,9.70092,9.70142,9.70087,9.7011,32.12,True
'2018-04-12T07:44:00',9.69999,9.70038,9.69967,9.69983,17.25,9.7011,9.70135,9.70084,9.70094,25.48,False
'2018-04-12T07:45:00',9.69972,9.69972,9.69832,9.69833,38.25,9.70094,9.70094,9.69919,9.69919,24.75,False
'2018-04-12T07:46:00',9.69833,9.69966,9.69833,9.6991,41.0,9.6993,9.70087,9.6993,9.70035,33.98,False
'2018-04-12T07:47:00',9.6991,9.69942,9.69857,9.69912,32.35,9.70033,9.7006,9.69971,9.70028,42.86,False
'2018-04-12T07:48:00',9.69912,9.69919,9.69856,9.6988,35.0,9.70026,9.70026,9.69942,9.69982,20.75,False
'2018-04-12T07:49:00',9.6988,9.69881,9.69879,9.6988,35.25,9.69994,9.70005,9.69993,9.69994,28.11,True
'2018-04-12T07:50:00',9.69881,9.69947,9.6988,9.69947,24.23,9.69993,9.70067,9.69988,9.70067,27.47,True
'2018-04-12T07:51:00',9.69947,9.70043,9.69947,9.70043,54.0,9.70052,9.70132,9.70029,9.70132,35.75,True
'2018-04-12T07:52:00',9.70043,9.70116,9.70043,9.70082,58.5,9.70151,9.70237,9.70151,9.70206,43.85,False
'2018-04-12T07:53:00',9.70089,9.70116,9.70068,9.70084,46.2,9.70206,9.70232,9.70177,9.70201,46.34,False
'2018-04-12T07:54:00',9.70083,9.70084,9.70023,9.70045,33.75,9.70186,9.70186,9.70107,9.70122,22.0,True
'2018-04-12T07:55:00',9.70045,9.70108,9.7002,9.70039,48.0,9.70142,9.70221,9.70129,9.70152,37.35,False
'2018-04-12T07:56:00',9.70039,9.70039,9.69964,9.70037,45.59,9.70153,9.70153,9.70074,9.70152,49.12,True
'2018-04-12T07:57:00',9.70031,9.70073,9.69981,9.70073,43.11,9.70152,9.70177,9.70067,9.70162,27.0,True
'2018-04-12T07:58:00',9.70073,9.70101,9.69976,9.69976,44.25,9.7017,9.70205,9.70079,9.70079,41.25,False
'2018-04-12T07:59:00',9.6996,9.69997,9.69943,9.69951,28.37,9.70079,9.701,9.70045,9.70053,34.5,False
'2018-04-12T08:00:00',9.69951,9.69951,9.69742,9.69744,73.79,9.70067,9.70067,9.69832,9.69849,45.37,True
'2018-04-12T08:01:00',9.69745,9.69976,9.69692,9.69906,139.28,9.69848,9.70083,9.69802,9.70026,133.86,True
'2018-04-12T08:02:00',9.69916,9.70127,9.69875,9.70088,80.35,9.70026,9.70233,9.69996,9.70194,108.85,False
'2018-04-12T08:03:00',9.70087,9.70116,9.70032,9.70115,65.73,9.70195,9.70232,9.70144,9.70223,56.25,True
'2018-04-12T08:04:00',9.70116,9.7012,9.70063,9.70065,31.34,9.7023,9.70233,9.70178,9.70186,37.48,True
'2018-04-12T08:05:00',9.70074,9.70175,9.70062,9.70167,37.0,9.70186,9.70281,9.7017,9.70265,52.49,True
'2018-04-12T08:06:00',9.7016,9.70204,9.70101,9.70144,95.59,9.70264,9.70308,9.70206,9.70254,77.37,False
'2018-04-12T08:07:00',9.7014,9.70177,9.70074,9.70144,53.92,9.70254,9.70288,9.70194,9.70256,55.74,False
'2018-04-12T08:08:00',9.7016,9.70168,9.70057,9.70121,37.75,9.70256,9.70265,9.70136,9.70217,54.75,True
'2018-04-12T08:09:00',9.70114,9.70174,9.70095,9.70164,57.5,9.70218,9.70269,9.7021,9.70269,47.99,True
'2018-04-12T08:10:00',9.70173,9.70204,9.7013,9.70204,67.75,9.70269,9.70319,9.70233,9.70297,77.1,True
'2018-04-12T08:11:00',9.70194,9.70215,9.70121,9.70164,67.24,9.70297,9.70311,9.70217,9.70272,103.36,True
'2018-04-12T08:12:00',9.70184,9.70417,9.70158,9.70401,125.07,9.70272,9.70539,9.70257,9.70512,109.99,True
'2018-04-12T08:13:00',9.70409,9.70471,9.70354,9.70453,130.84,9.70512,9.70586,9.70476,9.70571,156.74,True
'2018-04-12T08:14:00',9.70455,9.7058,9.70455,9.7056,46.74,9.70571,9.70674,9.70571,9.70665,71.45,False
'2018-04-12T08:15:00',9.7056,9.70564,9.70334,9.70354,74.22,9.7068,9.70681,9.70445,9.70461,64.74,False
'2018-04-12T08:16:00',9.70354,9.70474,9.70352,9.70474,69.86,9.70477,9.70594,9.70453,9.70594,85.23,True
'2018-04-12T08:17:00',9.70486,9.70568,9.70484,9.70545,49.0,9.70602,9.70666,9.70586,9.70626,71.0,False
'2018-04-12T08:18:00',9.70552,9.70552,9.70473,9.70503,119.3,9.70626,9.70658,9.70587,9.70626,128.86,True
'2018-04-12T08:19:00',9.70509,9.7058,9.70485,9.70557,75.86,9.70626,9.70689,9.70602,9.70673,103.23,True
'2018-04-12T08:20:00',9.70564,9.70592,9.70497,9.70529,36.5,9.70673,9.70674,9.70594,9.70618,53.75,True
'2018-04-12T08:21:00',9.70497,9.70737,9.70497,9.70729,90.0,9.70618,9.70846,9.70614,9.70818,68.25,True
'2018-04-12T08:22:00',9.70729,9.70754,9.70668,9.70714,75.47,9.70826,9.70878,9.70784,9.70839,71.24,True
'2018-04-12T08:23:00',9.70725,9.70815,9.70694,9.70772,74.75,9.70838,9.70917,9.70798,9.7087,96.35,True
'2018-04-12T08:24:00',9.70764,9.70873,9.70744,9.70857,63.6,9.7087,9.70983,9.7085,9.70975,51.0,True
'2018-04-12T08:25:00',9.70856,9.70914,9.7081,9.70863,94.73,9.70968,9.71027,9.70925,9.70973,112.11,True
'2018-04-12T08:26:00',9.70855,9.70929,9.70835,9.70898,53.0,9.70972,9.7102,9.70925,9.71019,74.62,True
'2018-04-12T08:27:00',9.70904,9.70962,9.70864,9.70896,71.23,9.71019,9.71069,9.7098,9.71014,60.5,False
'2018-04-12T08:28:00',9.70898,9.70898,9.70794,9.7083,75.74,9.71014,9.71018,9.70911,9.70949,75.74,True
'2018-04-12T08:29:00',9.70831,9.70968,9.70827,9.70968,75.99,9.70949,9.71082,9.70929,9.71081,103.75,True
'2018-04-12T08:30:00',9.70958,9.71021,9.70869,9.70896,105.73,9.71082,9.71111,9.70968,9.70996,81.12,False
'2018-04-12T08:31:00',9.70904,9.71004,9.70884,9.70943,67.86,9.71016,9.71108,9.70977,9.71046,76.48,False
'2018-04-12T08:32:00',9.70934,9.70964,9.70908,9.70913,29.0,9.71046,9.71056,9.71003,9.71012,38.24,False
'2018-04-12T08:33:00',9.70908,9.70923,9.70853,9.70914,65.22,9.71012,9.71012,9.70956,9.71012,61.24,True
'2018-04-12T08:34:00',9.70914,9.71034,9.70914,9.70977,35.75,9.71021,9.7114,9.7102,9.71096,39.75,True
'2018-04-12T08:35:00',9.70993,9.71064,9.7095,9.71064,35.37,9.711,9.71173,9.71053,9.71173,45.75,True
'2018-04-12T08:36:00',9.71068,9.71094,9.71044,9.71057,56.74,9.71172,9.71179,9.71138,9.71154,43.25,True
'2018-04-12T08:37:00',9.71057,9.71203,9.71014,9.71114,65.86,9.71146,9.71313,9.71126,9.71212,64.0,False
'2018-04-12T08:38:00',9.71123,9.71204,9.71094,9.71188,59.5,9.71211,9.71298,9.71195,9.71289,82.99,True
'2018-04-12T08:39:00',9.71184,9.71254,9.71154,9.71194,75.61,9.71289,9.71341,9.71259,9.71283,59.5,False
'2018-04-12T08:40:00',9.71193,9.71214,9.71124,9.71174,54.37,9.71275,9.71326,9.71228,9.71283,60.99,True
'2018-04-12T08:41:00',9.71172,9.71294,9.71134,9.71254,51.2,9.71266,9.71393,9.71244,9.71361,56.5,False
'2018-04-12T08:42:00',9.71253,9.71254,9.71129,9.71174,49.74,9.71361,9.71361,9.71228,9.71269,38.37,False
'2018-04-12T08:43:00',9.71159,9.71174,9.71019,9.71053,55.6,9.71266,9.71284,9.71116,9.71158,55.25,False
'2018-04-12T08:44:00',9.71055,9.71164,9.71055,9.71074,48.12,9.71157,9.71268,9.71157,9.71197,59.36,True
'2018-04-12T08:45:00',9.71094,9.71174,9.71044,9.71154,67.62,9.71197,9.7126,9.71151,9.71252,60.86,False
'2018-04-12T08:46:00',9.71154,9.71164,9.71073,9.71164,52.11,9.71266,9.71267,9.71187,9.71267,66.24,True
'2018-04-12T08:47:00',9.71174,9.7118,9.71084,9.71127,63.49,9.71267,9.71267,9.71181,9.71217,83.25,False
'2018-04-12T08:48:00',9.71127,9.71174,9.71079,9.71159,70.48,9.71228,9.71269,9.71187,9.71252,57.48,False
'2018-04-12T08:49:00',9.71154,9.71154,9.71037,9.71037,62.49,9.71252,9.71266,9.71136,9.71144,63.75,False
'2018-04-12T08:50:00',9.7104,9.71119,9.7104,9.7107,45.87,9.71144,9.71217,9.71138,9.71161,60.99,False
'2018-04-12T08:51:00',9.7107,9.71115,9.71044,9.71096,62.0,9.71166,9.71204,9.71137,9.71196,50.97,True
'2018-04-12T08:52:00',9.71096,9.7112,9.71077,9.71091,52.0,9.71197,9.71217,9.71166,9.71177,49.62,False
'2018-04-12T08:53:00',9.71091,9.71093,9.70996,9.71031,55.12,9.7119,9.7119,9.71086,9.71126,76.23,False
'2018-04-12T08:54:00',9.71029,9.71029,9.70832,9.70833,102.04,9.71126,9.71126,9.70936,9.70936,105.28,False
'2018-04-12T08:55:00',9.70834,9.70925,9.70824,9.70864,97.34,9.70946,9.71037,9.70936,9.70969,93.87,False
'2018-04-12T08:56:00',9.70874,9.70898,9.70788,9.70788,29.5,9.70968,9.70992,9.70873,9.70873,46.12,False
'2018-04-12T08:57:00',9.70776,9.70814,9.70597,9.70675,103.98,9.70873,9.70914,9.70706,9.70786,95.36,False
'2018-04-12T08:58:00',9.70683,9.70683,9.70454,9.70543,129.85,9.70787,9.70787,9.70552,9.70646,137.49,False
'2018-04-12T08:59:00',9.70543,9.70609,9.704,9.70424,87.0,9.70653,9.70697,9.70487,9.70527,117.37,False
'2018-04-12T09:00:00',9.70432,9.70432,9.70236,9.70334,145.25,9.70527,9.70527,9.70346,9.70446,138.75,False
'2018-04-12T09:01:00',9.70334,9.70384,9.70192,9.70255,133.57,9.70435,9.70495,9.70297,9.70366,134.87,False
'2018-04-12T09:02:00',9.70248,9.70337,9.70175,9.70259,101.37,9.70357,9.70433,9.70276,9.70346,113.6,True
'2018-04-12T09:03:00',9.70251,9.70394,9.70195,9.70384,80.1,9.70338,9.70494,9.70296,9.70494,85.99,True
'2018-04-12T09:04:00',9.70389,9.70593,9.70359,9.70564,84.85,9.70494,9.70692,9.70446,9.70676,82.24,True
'2018-04-12T09:05:00',9.70561,9.70612,9.70544,9.70572,44.75,9.70666,9.70697,9.70647,9.70676,58.61,False
'2018-04-12T09:06:00',9.70573,9.70573,9.70397,9.70524,83.35,9.70668,9.70668,9.70495,9.70621,69.86,True
'2018-04-12T09:07:00',9.70514,9.70604,9.70475,9.70494,71.97,9.70621,9.70715,9.70583,9.70597,79.86,False
'2018-04-12T09:08:00',9.70494,9.70581,9.70473,9.70514,72.74,9.70598,9.70661,9.70566,9.70605,96.5,False
'2018-04-12T09:09:00',9.70513,9.70534,9.70412,9.70513,89.12,9.70605,9.70615,9.70509,9.70606,85.24,True
'2018-04-12T09:10:00',9.70496,9.70544,9.70454,9.70507,56.87,9.70605,9.70645,9.70566,9.70614,77.75,True
'2018-04-12T09:11:00',9.70508,9.70584,9.70473,9.70584,88.59,9.70613,9.70691,9.70576,9.70685,113.74,True
'2018-04-12T09:12:00',9.70584,9.70814,9.70552,9.70804,135.09,9.70662,9.70916,9.70631,9.70898,114.75,True
'2018-04-12T09:13:00',9.70784,9.70854,9.70733,9.70767,112.21,9.70896,9.70973,9.70833,9.70876,105.86,False
'2018-04-12T09:14:00',9.70764,9.70844,9.70635,9.70753,108.23,9.70872,9.70952,9.70746,9.70856,109.24,False
'2018-04-12T09:15:00',9.70774,9.70774,9.70673,9.70734,114.12,9.70864,9.70869,9.70755,9.70842,67.5,True
'2018-04-12T09:16:00',9.70734,9.70803,9.70674,9.7072,102.98,9.70849,9.70903,9.70786,9.70816,74.97,True
'2018-04-12T09:17:00',9.70707,9.71044,9.70683,9.71034,99.98,9.70816,9.71147,9.70786,9.71128,116.96,False
'2018-04-12T09:18:00',9.71014,9.71034,9.7089,9.70914,103.22,9.71121,9.7114,9.70982,9.70998,77.12,False
'2018-04-12T09:19:00',9.70894,9.71013,9.70874,9.70924,125.24,9.70998,9.71119,9.70982,9.71036,110.48,False
'2018-04-12T09:20:00',9.70924,9.70946,9.70774,9.70814,98.86,9.71021,9.71046,9.70864,9.70911,122.47,False
'2018-04-12T09:21:00',9.70824,9.70884,9.70804,9.70834,69.0,9.7092,9.7099,9.70896,9.70927,54.75,True
'2018-04-12T09:22:00',9.70834,9.70904,9.70753,9.70864,116.75,9.70946,9.7099,9.70842,9.70966,113.46,True
'2018-04-12T09:23:00',9.70864,9.70983,9.70844,9.70953,102.37,9.70974,9.71076,9.70944,9.71053,123.86,True
'2018-04-12T09:24:00',9.70953,9.71014,9.70894,9.70908,121.97,9.71045,9.71123,9.70986,9.71018,70.37,False
'2018-04-12T09:25:00',9.70908,9.70908,9.7074,9.70743,89.19,9.71029,9.71029,9.70848,9.70864,123.11,False
'2018-04-12T09:26:00',9.70742,9.70767,9.70563,9.70595,77.5,9.70865,9.70865,9.70685,9.70709,112.24,False
'2018-04-12T09:27:00',9.70578,9.70624,9.70515,9.70584,70.0,9.70701,9.70712,9.70609,9.70664,58.5,False
'2018-04-12T09:28:00',9.70584,9.70584,9.70437,9.70454,67.12,9.70672,9.70686,9.70554,9.7056,63.47,False
'2018-04-12T09:29:00',9.70454,9.70454,9.70306,9.70374,70.75,9.70571,9.70571,9.70417,9.70469,86.1,False
'2018-04-12T09:30:00',9.70374,9.70433,9.70269,9.70269,117.62,9.70461,9.70532,9.70376,9.70377,116.61,False
'2018-04-12T09:31:00',9.70277,9.70344,9.70194,9.70284,130.12,9.70377,9.70462,9.70307,9.70394,129.6,True
'2018-04-12T09:32:00',9.70284,9.70416,9.70283,9.70408,60.87,9.70395,9.70525,9.70391,9.70517,78.98,True
'2018-04-12T09:33:00',9.70404,9.70434,9.70284,9.70314,77.99,9.70509,9.70527,9.70396,9.70432,64.23,False
'2018-04-12T09:34:00',9.70314,9.70364,9.70283,9.70324,99.99,9.70431,9.70455,9.70392,9.70445,81.74,True
'2018-04-12T09:35:00',9.70316,9.70408,9.7029,9.70408,66.37,9.70436,9.70517,9.70377,9.70517,76.72,True
'2018-04-12T09:36:00',9.70416,9.70494,9.7037,9.70434,90.5,9.70511,9.70582,9.70463,9.70555,67.37,False
'2018-04-12T09:37:00',9.70443,9.70475,9.70345,9.70444,73.98,9.70555,9.70586,9.70446,9.70539,83.61,True
'2018-04-12T09:38:00',9.70428,9.70531,9.70428,9.70495,63.0,9.70536,9.70616,9.70526,9.70577,92.0,False
'2018-04-12T09:39:00',9.70472,9.70484,9.70352,9.70354,75.09,9.70563,9.70587,9.70456,9.70466,75.0,False
'2018-04-12T09:40:00',9.70356,9.70382,9.70189,9.70334,127.48,9.70466,9.70486,9.70286,9.70446,136.36,True
'2018-04-12T09:41:00',9.70327,9.70645,9.70304,9.70614,82.99,9.70426,9.70756,9.70386,9.70726,99.83,False
'2018-04-12T09:42:00',9.70605,9.70615,9.70451,9.70451,95.5,9.70716,9.70716,9.7056,9.7056,64.75,True
'2018-04-12T09:43:00',9.70451,9.70922,9.70451,9.70803,128.71,9.70566,9.71045,9.70566,9.70917,110.34,True
'2018-04-12T09:44:00',9.70796,9.71055,9.70764,9.71047,104.97,9.70906,9.71166,9.70856,9.71157,113.61,True
'2018-04-12T09:45:00',9.7104,9.71124,9.70969,9.71014,128.23,9.71157,9.71229,9.71065,9.71126,102.11,False
'2018-04-12T09:46:00',9.71013,9.71024,9.70677,9.70694,111.97,9.71127,9.71129,9.70796,9.70801,98.73,False
'2018-04-12T09:47:00',9.70709,9.70968,9.70709,9.70844,92.72,9.70801,9.71077,9.70801,9.70941,107.84,False
'2018-04-12T09:48:00',9.70844,9.70964,9.70709,9.70884,118.5,9.70937,9.71062,9.70816,9.70985,85.98,True
'2018-04-12T09:49:00',9.70884,9.71044,9.70873,9.70994,79.74,9.70984,9.71145,9.70966,9.71114,72.72,True
'2018-04-12T09:50:00',9.70999,9.71101,9.70924,9.71047,95.1,9.71115,9.71206,9.71017,9.71153,112.24,False
'2018-04-12T09:51:00',9.71044,9.71084,9.70864,9.70914,91.34,9.7115,9.71182,9.70976,9.71025,73.23,False
'2018-04-12T09:52:00',9.70906,9.70963,9.70874,9.70914,55.87,9.71016,9.7106,9.70986,9.71027,61.49,True
'2018-04-12T09:53:00',9.70924,9.70976,9.70905,9.70929,61.47,9.71033,9.71074,9.70996,9.71026,66.75,False
'2018-04-12T09:54:00',9.70937,9.70937,9.70674,9.70819,132.85,9.71026,9.71044,9.70786,9.70917,114.49,False
'2018-04-12T09:55:00',9.70803,9.70854,9.70668,9.70715,91.61,9.70917,9.70966,9.70756,9.70816,114.85,False
'2018-04-12T09:56:00',9.70734,9.70742,9.70561,9.70578,83.37,9.70816,9.70836,9.70646,9.70666,118.74,False
'2018-04-12T09:57:00',9.70568,9.70644,9.70561,9.70644,69.36,9.70666,9.7075,9.70656,9.7075,52.37,True
'2018-04-12T09:58:00',9.70673,9.71054,9.70673,9.70994,95.5,9.70749,9.71171,9.70749,9.711,98.5,False
'2018-04-12T09:59:00',9.70994,9.71004,9.70834,9.70922,105.87,9.71099,9.711,9.70946,9.71015,115.75,False
'2018-04-12T10:00:00',9.70892,9.70894,9.70693,9.70699,96.73,9.70996,9.70996,9.70807,9.70807,93.67,False
'2018-04-12T10:01:00',9.70703,9.70843,9.70614,9.70784,98.46,9.70807,9.70957,9.70721,9.70902,107.23,True
'2018-04-12T10:02:00',9.70834,9.71001,9.70821,9.70993,83.49,9.70941,9.71106,9.70918,9.71097,114.6,True
'2018-04-12T10:03:00',9.70983,9.71104,9.70973,9.71003,98.62,9.71097,9.71215,9.71073,9.71115,79.24,False
'2018-04-12T10:04:00',9.71004,9.71034,9.70914,9.70943,84.1,9.71116,9.71141,9.71016,9.71057,96.49,False
'2018-04-12T10:05:00',9.7095,9.71005,9.70839,9.70874,75.99,9.71057,9.71096,9.70946,9.70979,102.48,False
'2018-04-12T10:06:00',9.70874,9.70894,9.70713,9.70714,79.0,9.70986,9.70995,9.708,9.70815,70.12,False
'2018-04-12T10:07:00',9.70715,9.70883,9.70715,9.70774,104.49,9.70823,9.70986,9.70823,9.70877,108.99,True
'2018-04-12T10:08:00',9.70754,9.70914,9.70754,9.70839,80.99,9.70838,9.71013,9.70838,9.70954,103.85,False
'2018-04-12T10:09:00',9.70854,9.70884,9.70757,9.7076,86.37,9.70954,9.7097,9.70854,9.70867,76.61,False
'2018-04-12T10:10:00',9.70761,9.70814,9.70734,9.70754,62.37,9.70862,9.70899,9.70828,9.70866,71.83,True
'2018-04-12T10:11:00',9.70757,9.70869,9.70666,9.70674,73.75,9.70866,9.70959,9.70768,9.70776,106.86,False
'2018-04-12T10:12:00',9.70684,9.70734,9.70653,9.70674,84.19,9.70776,9.70825,9.70753,9.70771,65.75,False
'2018-04-12T10:13:00',9.70674,9.70724,9.70626,9.70703,59.12,9.70785,9.70823,9.70736,9.70817,60.62,True
'2018-04-12T10:14:00',9.70703,9.70824,9.70675,9.70706,65.85,9.70806,9.70936,9.70766,9.70796,79.86,False
'2018-04-12T10:15:00',9.70697,9.70784,9.70663,9.70694,57.62,9.70796,9.70878,9.70769,9.70792,60.58,True
'2018-04-12T10:16:00',9.70694,9.70824,9.70656,9.7082,50.74,9.70793,9.70927,9.70756,9.70926,52.85,True
'2018-04-12T10:17:00',9.7082,9.70959,9.70813,9.70918,76.25,9.70922,9.71059,9.70906,9.71014,93.34,True
'2018-04-12T10:18:00',9.70904,9.70991,9.70884,9.70894,58.36,9.71013,9.71099,9.70996,9.71005,47.62,False
'2018-04-12T10:19:00',9.70894,9.70921,9.70833,9.70834,44.87,9.71006,9.71027,9.70941,9.70941,42.74,False
'2018-04-12T10:20:00',9.7083,9.70876,9.7083,9.70872,52.75,9.70916,9.70979,9.70916,9.70976,63.74,True
'2018-04-12T10:21:00',9.70866,9.70893,9.7072,9.70733,39.24,9.70976,9.70988,9.70827,9.70839,36.0,False
'2018-04-12T10:22:00',9.70724,9.70877,9.70724,9.70824,65.75,9.70836,9.70987,9.70836,9.70936,69.36,True
'2018-04-12T10:23:00',9.70824,9.7092,9.7077,9.70904,76.49,9.70926,9.71009,9.70846,9.70996,98.25,True
'2018-04-12T10:24:00',9.70904,9.70967,9.70884,9.70964,40.74,9.71002,9.71075,9.70996,9.71075,40.12,True
'2018-04-12T10:25:00',9.70964,9.71204,9.70952,9.7114,82.12,9.71066,9.71316,9.71047,9.71246,75.12,False
'2018-04-12T10:26:00',9.71142,9.71169,9.70969,9.70984,66.98,9.71246,9.71279,9.71076,9.7109,76.74,False
'2018-04-12T10:27:00',9.70984,9.70984,9.70884,9.70905,82.75,9.71079,9.71086,9.70986,9.71006,63.87,False
'2018-04-12T10:28:00',9.70874,9.70944,9.70858,9.70905,67.36,9.70986,9.71056,9.70966,9.71016,61.99,False
'2018-04-12T10:29:00',9.70907,9.7093,9.70856,9.70906,40.37,9.71016,9.71016,9.70966,9.71005,52.48,False
'2018-04-12T10:30:00',9.70894,9.70904,9.70685,9.70708,118.75,9.71004,9.71014,9.708,9.70821,76.99,False
'2018-04-12T10:31:00',9.70714,9.70773,9.70644,9.70683,78.62,9.70821,9.70864,9.70756,9.70793,77.22,False
'2018-04-12T10:32:00',9.70694,9.70741,9.70674,9.70685,50.1,9.70793,9.70856,9.70756,9.70796,57.12,True
'2018-04-12T10:33:00',9.70704,9.70774,9.70686,9.70714,79.0,9.70809,9.7088,9.70796,9.70817,61.99,False
'2018-04-12T10:34:00',9.70709,9.70764,9.70683,9.70748,60.0,9.70817,9.70876,9.70792,9.70856,54.23,False
'2018-04-12T10:35:00',9.70748,9.70754,9.70619,9.70666,56.62,9.70857,9.70866,9.70717,9.70766,71.46,False
'2018-04-12T10:36:00',9.70654,9.70654,9.70544,9.70614,57.75,9.70766,9.70766,9.70645,9.70726,47.99,True
'2018-04-12T10:37:00',9.70619,9.70794,9.70574,9.70612,99.98,9.70726,9.70906,9.70666,9.70716,98.36,False
'2018-04-12T10:38:00',9.70613,9.70687,9.70495,9.70669,69.73,9.70727,9.70797,9.70606,9.70756,87.6,False
'2018-04-12T10:39:00',9.7066,9.70664,9.7055,9.70624,73.85,9.70756,9.70763,9.70662,9.70718,55.75,True
'2018-04-12T10:40:00',9.70624,9.70668,9.70605,9.70663,35.25,9.7072,9.70779,9.70716,9.70774,37.73,True
'2018-04-12T10:41:00',9.70663,9.70678,9.70623,9.70644,41.37,9.70777,9.70777,9.70721,9.70745,57.25,True
'2018-04-12T10:42:00',9.70644,9.70714,9.70624,9.70654,111.25,9.70736,9.70809,9.70724,9.70755,47.0,True
'2018-04-12T10:43:00',9.70653,9.70714,9.70603,9.70624,64.24,9.70756,9.70831,9.70715,9.70735,62.73,True
'2018-04-12T10:44:00',9.70634,9.70744,9.70556,9.70664,92.1,9.70735,9.70839,9.70659,9.70753,114.98,False
'2018-04-12T10:45:00',9.70656,9.70656,9.70334,9.70353,87.37,9.70753,9.70753,9.70446,9.70454,83.6,False
'2018-04-12T10:46:00',9.70344,9.70474,9.70273,9.70317,86.72,9.70455,9.7058,9.70387,9.70426,92.59,False
'2018-04-12T10:47:00',9.70336,9.70376,9.70253,9.7036,89.0,9.70426,9.70476,9.70356,9.70455,119.68,False
'2018-04-12T10:48:00',9.70354,9.70354,9.70068,9.70144,129.72,9.70455,9.70455,9.70166,9.70243,96.74,False
'2018-04-12T10:49:00',9.70142,9.70245,9.70112,9.70134,105.24,9.70243,9.70356,9.70217,9.70246,100.99,False
'2018-04-12T10:50:00',9.70128,9.70164,9.69999,9.70054,77.0,9.70236,9.70266,9.70101,9.70156,103.12,True
'2018-04-12T10:51:00',9.70054,9.70194,9.70017,9.70074,93.86,9.70147,9.70274,9.70109,9.70156,70.12,False
'2018-04-12T10:52:00',9.70083,9.70083,9.69934,9.70034,122.48,9.70156,9.70181,9.70046,9.70146,114.49,True
'2018-04-12T10:53:00',9.70039,9.70144,9.70033,9.70108,84.87,9.70146,9.70244,9.70146,9.70224,79.08,True
'2018-04-12T10:54:00',9.70114,9.70164,9.70054,9.70087,74.25,9.70224,9.70246,9.70158,9.70184,55.62,False
'2018-04-12T10:55:00',9.70087,9.70088,9.69817,9.69884,80.36,9.70196,9.70196,9.69916,9.69985,80.46,False
'2018-04-12T10:56:00',9.69884,9.69931,9.69869,9.69903,85.37,9.69986,9.70025,9.69956,9.70016,97.72,False
'2018-04-12T10:57:00',9.69903,9.69904,9.69704,9.69814,133.09,9.70007,9.70007,9.69811,9.69917,101.49,False
'2018-04-12T10:58:00',9.69804,9.69804,9.69029,9.69064,159.28,9.69916,9.69916,9.69147,9.69184,157.12,False
'2018-04-12T10:59:00',9.69061,9.69264,9.69036,9.691,127.31,9.69184,9.69365,9.69146,9.69199,173.61,False
'2018-04-12T11:00:00',9.69076,9.69076,9.68404,9.68715,182.25,9.69199,9.69199,9.68531,9.68826,198.3,False
'2018-04-12T11:01:00',9.68715,9.68954,9.68707,9.68794,188.62,9.68836,9.69049,9.68826,9.689,153.41,False
'2018-04-12T11:02:00',9.68814,9.68843,9.68669,9.68678,103.35,9.68918,9.68942,9.68768,9.68791,130.85,False
'2018-04-12T11:03:00',9.68668,9.68754,9.6848,9.68653,157.5,9.68786,9.68854,9.68581,9.68759,123.71,False
'2018-04-12T11:04:00',9.68653,9.68684,9.68372,9.68395,175.0,9.68767,9.68793,9.68486,9.68514,162.24,False
'2018-04-12T11:05:00',9.68395,9.68584,9.68357,9.68507,121.12,9.68487,9.68683,9.68466,9.68596,150.24,False
'2018-04-12T11:06:00',9.68488,9.68584,9.68289,9.68404,144.11,9.68596,9.68676,9.68385,9.68484,116.5,False
'2018-04-12T11:07:00',9.68404,9.68561,9.68309,9.68404,151.07,9.68503,9.68666,9.68416,9.68518,158.23,False
'2018-04-12T11:08:00',9.68403,9.68444,9.68304,9.68414,121.35,9.68518,9.68549,9.68406,9.68519,155.47,True
'2018-04-12T11:09:00',9.68414,9.68526,9.68293,9.68524,162.47,9.68518,9.68633,9.68397,9.6861,133.6,True
'2018-04-12T11:10:00',9.68524,9.686,9.68444,9.68584,117.11,9.68626,9.68706,9.68549,9.68696,123.73,True
'2018-04-12T11:11:00',9.68583,9.68815,9.68546,9.68734,111.46,9.68686,9.68925,9.68644,9.68844,124.11,False
'2018-04-12T11:12:00',9.68734,9.68768,9.68549,9.68604,105.23,9.68834,9.68869,9.68655,9.68694,74.0,False
'2018-04-12T11:13:00',9.68604,9.68684,9.68376,9.68384,85.35,9.68686,9.68796,9.68476,9.68476,84.25,False
'2018-04-12T11:14:00',9.68376,9.68474,9.68199,9.68258,145.47,9.68476,9.68591,9.68302,9.68367,177.93,False
'2018-04-12T11:15:00',9.68258,9.68258,9.67911,9.68174,148.47,9.68357,9.68368,9.68033,9.68286,127.7,True
'2018-04-12T11:16:00',9.68174,9.68374,9.68174,9.68343,92.37,9.68283,9.68486,9.68283,9.68457,92.85,False
'2018-04-12T11:17:00',9.68353,9.6836,9.68215,9.68297,73.12,9.68463,9.68464,9.68306,9.68399,85.99,True
'2018-04-12T11:18:00',9.68298,9.68444,9.68284,9.68425,102.87,9.68399,9.68528,9.68386,9.68519,73.87,True
'2018-04-12T11:19:00',9.68424,9.68487,9.68363,9.68374,144.09,9.68536,9.68585,9.68466,9.68485,109.97,False
'2018-04-12T11:20:00',9.68375,9.68384,9.6829,9.68324,81.7,9.68486,9.685,9.68396,9.68436,83.75,False
'2018-04-12T11:21:00',9.68334,9.68344,9.68233,9.68296,107.12,9.68436,9.68436,9.68342,9.68398,67.23,True
'2018-04-12T11:22:00',9.68295,9.68384,9.68244,9.68384,93.75,9.68399,9.6846,9.68349,9.6846,86.23,True
'2018-04-12T11:23:00',9.68384,9.68434,9.68304,9.68397,91.22,9.68467,9.68535,9.68395,9.68501,98.37,True
'2018-04-12T11:24:00',9.684,9.68454,9.68397,9.68438,68.11,9.68506,9.68547,9.68491,9.68537,61.85,True
'2018-04-12T11:25:00',9.68444,9.6858,9.68405,9.68483,97.11,9.68541,9.68687,9.68512,9.68596,94.85,False
'2018-04-12T11:26:00',9.6848,9.68513,9.68405,9.68513,65.2,9.68587,9.68617,9.68496,9.68615,71.35,True
'2018-04-12T11:27:00',9.68513,9.68574,9.68476,9.68476,119.58,9.68624,9.6868,9.68577,9.68585,86.18,True
'2018-04-12T11:28:00',9.6848,9.68614,9.6848,9.68571,90.21,9.68586,9.68718,9.68586,9.68676,97.87,False
'2018-04-12T11:29:00',9.68574,9.68582,9.68465,9.68466,57.75,9.68676,9.68677,9.68537,9.68556,80.22,False
'2018-04-12T11:30:00',9.68468,9.68544,9.68323,9.68354,114.49,9.68556,9.68639,9.68418,9.68476,110.96,False
'2018-04-12T11:31:00',9.68374,9.68403,9.68323,9.68365,109.34,9.68475,9.68502,9.68436,9.68475,82.87,True
'2018-04-12T11:32:00',9.68368,9.68457,9.68347,9.6837,73.37,9.68476,9.68553,9.68445,9.68472,100.34,False
'2018-04-12T11:33:00',9.68364,9.68394,9.6824,9.68254,77.61,9.68472,9.68487,9.68346,9.68359,74.84,False
'2018-04-12T11:34:00',9.68273,9.68294,9.68158,9.68234,92.74,9.68359,9.68378,9.68266,9.68346,117.24,True
'2018-04-12T11:35:00',9.68237,9.68346,9.68173,9.68307,83.87,9.68346,9.68437,9.68257,9.68397,112.74,True
'2018-04-12T11:36:00',9.68307,9.68393,9.68243,9.68284,101.1,9.68399,9.68507,9.68351,9.68383,100.87,False
'2018-04-12T11:37:00',9.68273,9.68294,9.68186,9.68212,57.36,9.68376,9.68394,9.68286,9.68316,56.74,True
'2018-04-12T11:38:00',9.68225,9.68324,9.68212,9.6831,32.0,9.68316,9.68414,9.68296,9.68414,43.5,True
'2018-04-12T11:39:00',9.6831,9.68428,9.68254,9.6835,101.61,9.68407,9.68534,9.68355,9.68456,98.12,False
'2018-04-12T11:40:00',9.68349,9.68401,9.68247,9.68384,58.74,9.68456,9.68506,9.68357,9.68481,65.12,True
'2018-04-12T11:41:00',9.68374,9.68574,9.68372,9.68554,91.35,9.68481,9.68675,9.68466,9.68658,109.12,True
'2018-04-12T11:42:00',9.68554,9.68794,9.68543,9.68794,105.37,9.68659,9.68897,9.68652,9.68897,94.5,True
'2018-04-12T11:43:00',9.68824,9.68824,9.68668,9.68713,129.12,9.68897,9.68913,9.68784,9.68827,157.72,True
'2018-04-12T11:44:00',9.68714,9.68994,9.68714,9.68876,112.1,9.68827,9.69106,9.68827,9.68986,139.71,False
'2018-04-12T11:45:00',9.68874,9.68924,9.68755,9.68843,96.23,9.68986,9.69028,9.68866,9.68954,107.98,False
'2018-04-12T11:46:00',9.68844,9.6886,9.68704,9.68754,83.86,9.68954,9.68964,9.68796,9.6886,96.25,True
'2018-04-12T11:47:00',9.68763,9.68918,9.68763,9.68868,77.97,9.6886,9.69006,9.68855,9.6897,106.61,True
'2018-04-12T11:48:00',9.68875,9.68914,9.68828,9.68883,60.62,9.6897,9.69025,9.68916,9.68987,56.12,True
'2018-04-12T11:49:00',9.68884,9.68924,9.68823,9.68893,97.12,9.68987,9.69026,9.68916,9.68999,88.99,True
'2018-04-12T11:50:00',9.68904,9.68936,9.6879,9.68799,85.86,9.68999,9.69009,9.68886,9.68891,119.98,False
'2018-04-12T11:51:00',9.68806,9.68919,9.68784,9.68906,76.24,9.68891,9.69016,9.68891,9.69006,62.87,True
'2018-04-12T11:52:00',9.68906,9.68951,9.68884,9.6892,74.36,9.69012,9.69056,9.68966,9.69026,60.35,True
'2018-04-12T11:53:00',9.68933,9.68974,9.6885,9.68916,84.61,9.69026,9.69075,9.68938,9.69023,111.49,False
'2018-04-12T11:54:00',9.68913,9.68923,9.68759,9.6891,108.49,9.69017,9.69018,9.68856,9.69009,110.48,False
'2018-04-12T11:55:00',9.68891,9.68924,9.68807,9.68826,96.35,9.68996,9.6901,9.68906,9.6893,97.62,False
'2018-04-12T11:56:00',9.68824,9.68864,9.68724,9.68742,91.72,9.68928,9.68962,9.68815,9.68847,108.22,False
'2018-04-12T11:57:00',9.68745,9.68837,9.6866,9.68669,136.22,9.68847,9.6894,9.68753,9.68776,111.48,False
'2018-04-12T11:58:00',9.68669,9.68758,9.6858,9.68609,140.86,9.68774,9.68866,9.68676,9.68713,130.09,False
'2018-04-12T11:59:00',9.68609,9.68686,9.68578,9.68668,118.21,9.68712,9.68796,9.68666,9.68766,119.12,True
'2018-04-12T12:00:00',9.68663,9.68687,9.68344,9.68353,186.86,9.68766,9.68796,9.68448,9.68463,103.83,False
'2018-04-12T12:01:00',9.68374,9.68374,9.68276,9.68354,78.12,9.68463,9.68485,9.68386,9.68462,72.36,True
'2018-04-12T12:02:00',9.68344,9.68433,9.68344,9.68394,52.25,9.68456,9.68547,9.68454,9.68502,61.37,True
'2018-04-12T12:03:00',9.68394,9.68523,9.68393,9.68416,68.36,9.68489,9.68615,9.68489,9.68526,51.75,False
'2018-04-12T12:04:00',9.68424,9.68484,9.68383,9.68434,53.23,9.68521,9.68595,9.68486,9.68546,61.98,True
'2018-04-12T12:05:00',9.68444,9.68554,9.68396,9.68527,52.1,9.68549,9.68646,9.68509,9.68634,54.0,True
'2018-04-12T12:06:00',9.68527,9.68564,9.684,9.68469,74.1,9.68626,9.68631,9.68474,9.68561,50.37,False
'2018-04-12T12:07:00',9.68484,9.68504,9.68363,9.68454,88.1,9.68562,9.68606,9.68446,9.68555,77.12,True
'2018-04-12T12:08:00',9.68454,9.68782,9.68438,9.68743,85.49,9.68544,9.68905,9.68536,9.68851,81.5,False
'2018-04-12T12:09:00',9.68743,9.68751,9.68454,9.68454,137.34,9.68858,9.68866,9.68566,9.68566,94.49,False
'2018-04-12T12:10:00',9.68464,9.68514,9.68312,9.68314,74.24,9.68568,9.68615,9.68407,9.68426,81.23,False
'2018-04-12T12:11:00',9.68324,9.68324,9.68214,9.6825,89.61,9.68435,9.68435,9.68309,9.68346,107.49,True
'2018-04-12T12:12:00',9.68259,9.68394,9.68201,9.68345,71.99,9.68346,9.68486,9.68306,9.68447,75.85,True
'2018-04-12T12:13:00',9.68323,9.68394,9.68319,9.68354,36.0,9.68437,9.68497,9.68426,9.68459,37.99,True
'2018-04-12T12:14:00',9.68354,9.68444,9.68339,9.68377,72.94,9.68465,9.68542,9.68436,9.68476,71.99,False
'2018-04-12T12:15:00',9.68384,9.68384,9.68282,9.68282,45.0,9.68481,9.68481,9.68376,9.68386,40.62,False
'2018-04-12T12:16:00',9.68282,9.68304,9.68214,9.68219,78.37,9.68383,9.68409,9.68326,9.68336,67.86,True
'2018-04-12T12:17:00',9.68219,9.68374,9.68194,9.68325,90.24,9.68337,9.68489,9.68306,9.68429,83.71,True
'2018-04-12T12:18:00',9.68354,9.68433,9.68324,9.68403,84.12,9.68444,9.68526,9.68413,9.68474,54.75,True
'2018-04-12T12:19:00',9.68402,9.68464,9.68395,9.68429,101.25,9.68491,9.68555,9.68491,9.68526,81.47,True
'2018-04-12T12:20:00',9.68422,9.68754,9.68422,9.68754,146.87,9.68526,9.68864,9.68526,9.68864,129.99,True
'2018-04-12T12:21:00',9.68744,9.68765,9.68674,9.68743,84.25,9.68863,9.68863,9.68772,9.68852,56.25,False
'2018-04-12T12:22:00',9.68754,9.68754,9.68625,9.68684,62.48,9.68852,9.68864,9.68726,9.68796,68.48,True
'2018-04-12T12:23:00',9.68678,9.68834,9.68669,9.68827,65.87,9.68786,9.68942,9.68776,9.68936,63.75,True
'2018-04-12T12:24:00',9.68828,9.68854,9.68743,9.68818,100.62,9.68917,9.68941,9.68851,9.68925,69.73,False
'2018-04-12T12:25:00',9.68819,9.68843,9.68706,9.68744,81.12,9.68923,9.68942,9.68806,9.68836,68.24,False
'2018-04-12T12:26:00',9.68744,9.68805,9.6871,9.68757,63.07,9.68846,9.68897,9.68796,9.68839,66.37,False
'2018-04-12T12:27:00',9.68749,9.68754,9.68567,9.68708,95.37,9.68839,9.68867,9.68676,9.68826,85.48,False
'2018-04-12T12:28:00',9.68709,9.68724,9.68424,9.68502,107.73,9.68826,9.68833,9.68516,9.68596,114.61,False
'2018-04-12T12:29:00',9.68506,9.68519,9.68369,9.68504,96.16,9.68606,9.68633,9.68476,9.68616,132.25,False
'2018-04-12T12:30:00',9.68479,9.68479,9.68251,9.68274,103.61,9.68578,9.68578,9.68356,9.68375,94.1,False
'2018-04-12T12:31:00',9.68274,9.68294,9.67992,9.68063,122.48,9.68378,9.68397,9.68115,9.68177,116.73,False
'2018-04-12T12:32:00',9.68063,9.68114,9.68024,9.6807,62.61,9.68166,9.68217,9.68127,9.68176,79.97,True
'2018-04-12T12:33:00',9.68063,9.68124,9.679,9.68084,108.87,9.68176,9.68214,9.68016,9.68178,95.73,False
'2018-04-12T12:34:00',9.68095,9.68095,9.67686,9.67784,108.85,9.68178,9.68197,9.67806,9.67896,120.48,False
'2018-04-12T12:35:00',9.67789,9.6787,9.67729,9.67814,106.74,9.67896,9.67966,9.67826,9.67904,129.95,True
'2018-04-12T12:36:00',9.67814,9.68024,9.67793,9.67954,97.23,9.67901,9.68126,9.67889,9.68047,81.62,True
'2018-04-12T12:37:00',9.67964,9.68044,9.67886,9.67983,121.12,9.68076,9.68154,9.67996,9.68088,67.74,False
'2018-04-12T12:38:00',9.67983,9.68014,9.67935,9.68001,114.87,9.68089,9.68117,9.68036,9.6811,57.75,False
'2018-04-12T12:39:00',9.67994,9.68013,9.67849,9.67854,126.62,9.68104,9.68116,9.6791,9.67923,81.37,False
'2018-04-12T12:40:00',9.67854,9.67953,9.67664,9.67664,177.5,9.67942,9.68072,9.67769,9.6777,86.98,False
'2018-04-12T12:41:00',9.67684,9.67884,9.67684,9.67854,140.0,9.6777,9.67986,9.6777,9.67946,86.61,False
'2018-04-12T12:42:00',9.67847,9.67854,9.67737,9.67746,70.0,9.67946,9.67957,9.67836,9.67836,57.74,True
'2018-04-12T12:43:00',9.67746,9.68054,9.67746,9.68013,85.23,9.67844,9.68156,9.67844,9.68127,77.62,False
'2018-04-12T12:44:00',9.68033,9.68044,9.6796,9.68036,70.49,9.68135,9.68163,9.68056,9.68156,67.25,True
'2018-04-12T12:45:00',9.68036,9.68244,9.67993,9.68217,103.73,9.68142,9.68325,9.68091,9.68293,72.25,True
'2018-04-12T12:46:00',9.68217,9.68303,9.68208,9.68287,75.49,9.68312,9.68406,9.68306,9.68396,66.0,True
'2018-04-12T12:47:00',9.68286,9.6836,9.68246,9.68337,75.24,9.68396,9.68465,9.68356,9.68449,76.75,True
'2018-04-12T12:48:00',9.68334,9.68463,9.68255,9.68463,107.21,9.68449,9.68557,9.68349,9.68557,67.74,True
'2018-04-12T12:49:00',9.68476,9.68534,9.68394,9.68518,80.48,9.6858,9.6864,9.68496,9.68626,71.37,True
'2018-04-12T12:50:00',9.6851,9.68567,9.68403,9.68567,82.96,9.68596,9.68674,9.68516,9.68674,86.6,True
'2018-04-12T12:51:00',9.68567,9.6871,9.68527,9.68686,109.75,9.68653,9.68816,9.68606,9.68786,78.12,True
'2018-04-12T12:52:00',9.68684,9.68741,9.68638,9.68653,88.24,9.68786,9.68847,9.68726,9.68767,93.12,True
'2018-04-12T12:53:00',9.68653,9.68762,9.68638,9.68688,87.12,9.68762,9.68846,9.68726,9.68756,114.11,True
'2018-04-12T12:54:00',9.68692,9.68764,9.68624,9.68734,102.23,9.68756,9.68861,9.68726,9.6884,111.22,True
'2018-04-12T12:55:00',9.68731,9.68774,9.68572,9.68587,104.23,9.68826,9.68856,9.68656,9.68697,108.23,False
'2018-04-12T12:56:00',9.68589,9.68624,9.68506,9.68542,84.75,9.68697,9.68731,9.68586,9.68627,101.11,False
'2018-04-12T12:57:00',9.68542,9.68614,9.68439,9.68439,176.5,9.68629,9.68723,9.68536,9.68543,129.95,False
'2018-04-12T12:58:00',9.68439,9.68439,9.68238,9.68364,178.6,9.68546,9.68546,9.68356,9.68463,134.57,True
'2018-04-12T12:59:00',9.68364,9.68487,9.68254,9.68479,126.87,9.68462,9.6859,9.68356,9.68574,141.19,True
'2018-04-12T13:00:00',9.68472,9.68634,9.6841,9.6841,143.73,9.68573,9.68731,9.68496,9.68516,117.79,False
'2018-04-12T13:01:00',9.68424,9.68554,9.68411,9.68432,102.12,9.68495,9.68666,9.68495,9.68526,103.23,False
'2018-04-12T13:02:00',9.68422,9.68488,9.68323,9.68414,75.75,9.68526,9.68595,9.68426,9.68506,114.0,True
'2018-04-12T13:03:00',9.68414,9.68675,9.68408,9.68659,105.0,9.68486,9.6877,9.68486,9.68755,84.25,True
'2018-04-12T13:04:00',9.68642,9.68714,9.68575,9.68575,78.74,9.68747,9.68817,9.68666,9.68666,88.25,False
'2018-04-12T13:05:00',9.68576,9.68591,9.68481,9.68512,75.5,9.68666,9.68686,9.68586,9.68606,100.25,False
'2018-04-12T13:06:00',9.6851,9.68587,9.68485,9.68517,95.11,9.68606,9.68676,9.68574,9.68605,68.87,True
'2018-04-12T13:07:00',9.68532,9.68695,9.68422,9.68434,152.12,9.68605,9.68806,9.68526,9.68535,141.74,False
'2018-04-12T13:08:00',9.68448,9.68487,9.68282,9.68313,75.72,9.68535,9.68567,9.68386,9.68407,103.37,True
'2018-04-12T13:09:00',9.68311,9.68727,9.68311,9.68705,125.62,9.68407,9.68809,9.68407,9.68806,98.24,True
'2018-04-12T13:10:00',9.68697,9.68775,9.68624,9.68649,131.75,9.68796,9.68887,9.68726,9.68756,131.23,False
'2018-04-12T13:11:00',9.6865,9.6869,9.68579,9.6858,43.0,9.68756,9.68756,9.68656,9.68676,61.99,False
'2018-04-12T13:12:00',9.6858,9.68604,9.68523,9.68594,66.5,9.68667,9.68716,9.68626,9.68704,59.33,True
'2018-04-12T13:13:00',9.68594,9.68666,9.6855,9.68665,83.87,9.68706,9.68777,9.68646,9.68776,88.11,True
'2018-04-12T13:14:00',9.68666,9.68863,9.68666,9.68745,84.5,9.68776,9.68956,9.68766,9.68836,116.11,True
'2018-04-12T13:15:00',9.68736,9.68884,9.68713,9.68824,125.75,9.68836,9.68973,9.68816,9.68918,92.12,True
'2018-04-12T13:16:00',9.68823,9.69058,9.68774,9.69034,121.49,9.68925,9.69167,9.68878,9.69146,107.47,True
'2018-04-12T13:17:00',9.69036,9.6917,9.68987,9.69123,79.62,9.69146,9.69266,9.69096,9.69197,102.97,True
'2018-04-12T13:18:00',9.69115,9.69215,9.69096,9.69214,95.75,9.69197,9.69326,9.69196,9.69326,72.22,True
'2018-04-12T13:19:00',9.69215,9.69223,9.69058,9.6909,119.73,9.69326,9.69326,9.69168,9.69183,115.12,False
'2018-04-12T13:20:00',9.6909,9.69215,9.69057,9.69215,50.22,9.69189,9.69326,9.69154,9.69326,59.25,True
'2018-04-12T13:21:00',9.69225,9.69275,9.69074,9.69275,117.37,9.69306,9.69367,9.69154,9.69367,78.11,True
'2018-04-12T13:22:00',9.69275,9.69314,9.69194,9.69284,132.75,9.69374,9.69421,9.69305,9.69386,103.44,True
'2018-04-12T13:23:00',9.69303,9.69394,9.69216,9.69341,121.48,9.69393,9.69512,9.69325,9.69426,102.84,True
'2018-04-12T13:24:00',9.69341,9.69553,9.69341,9.69466,143.12,9.69422,9.69647,9.69422,9.69539,107.23,False
'2018-04-12T13:25:00',9.69474,9.69482,9.69347,9.69367,90.0,9.69539,9.69567,9.69446,9.69476,77.86,True
'2018-04-12T13:26:00',9.69374,9.69521,9.69344,9.69484,101.72,9.69476,9.69619,9.69436,9.69596,103.0,True
'2018-04-12T13:27:00',9.69493,9.69554,9.69491,9.69523,64.75,9.69596,9.69647,9.6957,9.69637,54.0,False
'2018-04-12T13:28:00',9.69519,9.69545,9.69411,9.69419,79.5,9.69627,9.69637,9.69516,9.69526,77.1,False
'2018-04-12T13:29:00',9.69418,9.69428,9.69288,9.69349,62.62,9.69526,9.69559,9.69409,9.69469,75.86,False
'2018-04-12T13:30:00',9.6935,9.69356,9.68013,9.68673,269.65,9.69469,9.69469,9.68143,9.68794,211.94,False
'2018-04-12T13:31:00',9.68673,9.68903,9.68437,9.68903,198.81,9.68809,9.69028,9.68566,9.69028,158.84,True
'2018-04-12T13:32:00',9.68918,9.69539,9.68915,9.69298,184.61,9.69038,9.69642,9.69019,9.69413,208.33,False
'2018-04-12T13:33:00',9.69277,9.69277,9.68885,9.68964,176.11,9.69413,9.69413,9.68997,9.69075,120.37,False
'2018-04-12T13:34:00',9.68964,9.69164,9.68931,9.69034,112.99,9.69076,9.69276,9.69046,9.69151,95.49,False
'2018-04-12T13:35:00',9.69034,9.69059,9.6887,9.68871,89.86,9.69146,9.69164,9.68946,9.68966,88.49,False
'2018-04-12T13:36:00',9.68862,9.68934,9.68642,9.68642,150.86,9.68966,9.69045,9.68747,9.68747,119.73,False
'2018-04-12T13:37:00',9.68633,9.68894,9.6857,9.68806,146.12,9.68747,9.69001,9.68676,9.68916,144.12,False
'2018-04-12T13:38:00',9.68822,9.68874,9.68666,9.68667,108.72,9.68916,9.68976,9.68766,9.68766,139.61,True
'2018-04-12T13:39:00',9.68667,9.68894,9.68634,9.68836,179.5,9.68746,9.68983,9.68738,9.68927,129.49,True
'2018-04-12T13:40:00',9.68836,9.69044,9.68824,9.68986,215.49,9.68943,9.69164,9.6893,9.69106,158.44,True
'2018-04-12T13:41:00',9.69014,9.69214,9.69008,9.69125,145.29,9.69125,9.6932,9.69125,9.69227,154.74,False
'2018-04-12T13:42:00',9.69078,9.69132,9.68906,9.68984,141.21,9.69186,9.69236,9.69016,9.69096,141.35,False
'2018-04-12T13:43:00',9.68977,9.68977,9.68875,9.68921,97.47,9.69076,9.69087,9.68976,9.69026,109.62,False
'2018-04-12T13:44:00',9.6892,9.68937,9.68458,9.6852,109.72,9.69026,9.69036,9.68556,9.68606,149.87,False
'2018-04-12T13:45:00',9.6852,9.68583,9.68144,9.68245,183.18,9.68616,9.68676,9.68256,9.68367,191.97,False
'2018-04-12T13:46:00',9.68245,9.68441,9.68219,9.6841,90.49,9.68366,9.68556,9.68336,9.68526,104.12,False
'2018-04-12T13:47:00',9.68426,9.68432,9.68189,9.6819,102.78,9.68526,9.68537,9.68276,9.68289,124.5,False
'2018-04-12T13:48:00',9.6819,9.68229,9.68001,9.68002,181.45,9.68286,9.68339,9.68096,9.68096,170.36,False
'2018-04-12T13:49:00',9.67994,9.68079,9.67892,9.68048,128.58,9.68096,9.68186,9.67986,9.68167,122.11,True
'2018-04-12T13:50:00',9.68049,9.68159,9.67912,9.67953,114.61,9.68157,9.68243,9.68006,9.68054,157.0,False
'2018-04-12T13:51:00',9.67953,9.68004,9.67382,9.67419,195.43,9.68062,9.68117,9.67504,9.67536,193.81,False
'2018-04-12T13:52:00',9.67443,9.67664,9.67306,9.67614,171.1,9.67536,9.67777,9.67416,9.67724,192.35,True
'2018-04-12T13:53:00',9.67595,9.68061,9.67595,9.67905,117.75,9.67716,9.68146,9.67708,9.67986,170.24,False
'2018-04-12T13:54:00',9.67905,9.67905,9.67607,9.67664,170.21,9.67997,9.68015,9.67716,9.6778,151.24,False
'2018-04-12T13:55:00',9.67664,9.67826,9.67603,9.6761,103.22,9.67779,9.67927,9.67686,9.67686,136.98,False
'2018-04-12T13:56:00',9.67595,9.67622,9.67314,9.67355,147.85,9.67686,9.67706,9.67406,9.67472,196.98,False
'2018-04-12T13:57:00',9.67363,9.67374,9.67136,9.67164,170.36,9.67472,9.67495,9.67236,9.67254,139.58,False
'2018-04-12T13:58:00',9.67144,9.67313,9.67064,9.67284,137.23,9.67254,9.67427,9.67168,9.67397,131.2,True
'2018-04-12T13:59:00',9.67294,9.67368,9.67163,9.67163,98.5,9.67397,9.67466,9.67226,9.67226,139.86,False
'2018-04-12T14:00:00',9.67163,9.67193,9.66659,9.66724,206.5,9.67247,9.6729,9.66782,9.66838,165.36,False
'2018-04-12T14:01:00',9.66714,9.66997,9.66714,9.66874,194.95,9.66838,9.67106,9.66838,9.66986,196.35,True
'2018-04-12T14:02:00',9.66879,9.67021,9.66783,9.67019,81.75,9.66986,9.67119,9.66897,9.67116,118.47,True
'2018-04-12T14:03:00',9.67019,9.67214,9.6692,9.67214,219.0,9.67118,9.67316,9.67026,9.67316,149.92,True
'2018-04-12T14:04:00',9.67199,9.67444,9.67174,9.67434,128.87,9.67316,9.67555,9.67291,9.67546,117.61,True
'2018-04-12T14:05:00',9.67442,9.67481,9.67314,9.67394,104.0,9.67546,9.67587,9.67426,9.67504,111.11,True
'2018-04-12T14:06:00',9.67394,9.67524,9.67349,9.67393,154.5,9.67503,9.67624,9.67446,9.675,105.36,False
'2018-04-12T14:07:00',9.67393,9.67464,9.67334,9.67444,139.0,9.67506,9.67556,9.67445,9.67553,108.37,True
'2018-04-12T14:08:00',9.67444,9.67494,9.67402,9.67402,129.47,9.67554,9.67597,9.67496,9.67504,114.25,False
'2018-04-12T14:09:00',9.67404,9.67411,9.67146,9.67278,165.09,9.67504,9.67504,9.67252,9.67386,185.58,False
'2018-04-12T14:10:00',9.67274,9.67365,9.67078,9.67365,120.87,9.67386,9.67476,9.67186,9.67476,132.22,True
'2018-04-12T14:11:00',9.67365,9.67498,9.67324,9.67498,112.87,9.67477,9.67605,9.67406,9.67586,173.24,False
'2018-04-12T14:12:00',9.67475,9.67475,9.67152,9.67194,124.74,9.67586,9.67586,9.67274,9.67306,123.86,False
'2018-04-12T14:13:00',9.67191,9.67361,9.67061,9.67325,113.49,9.67296,9.67466,9.67166,9.67416,189.0,True
'2018-04-12T14:14:00',9.67333,9.67404,9.6721,9.67254,84.37,9.67437,9.67503,9.67316,9.67326,135.75,False
'2018-04-12T14:15:00',9.67263,9.67263,9.66713,9.66878,156.09,9.67326,9.67326,9.66812,9.66966,176.74,True
'2018-04-12T14:16:00',9.66884,9.67314,9.66878,9.67084,159.99,9.66996,9.67426,9.66976,9.67196,168.11,False
'2018-04-12T14:17:00',9.67079,9.67153,9.66914,9.67103,128.75,9.67197,9.67236,9.67016,9.67196,183.5,True
'2018-04-12T14:18:00',9.67095,9.6727,9.67003,9.67255,111.84,9.67187,9.67391,9.67103,9.67346,122.73,True
'2018-04-12T14:19:00',9.67247,9.67301,9.66885,9.67043,150.85,9.67346,9.67406,9.66996,9.67165,178.0,False
'2018-04-12T14:20:00',9.67042,9.6709,9.66753,9.66802,117.23,9.67136,9.67197,9.66826,9.66876,167.37,False
'2018-04-12T14:21:00',9.66802,9.66854,9.66665,9.66665,108.21,9.66889,9.66966,9.66766,9.66766,113.5,False
'2018-04-12T14:22:00',9.66664,9.66774,9.66581,9.66646,146.48,9.66766,9.6686,9.66677,9.66736,157.86,True
'2018-04-12T14:23:00',9.66627,9.66845,9.66627,9.66727,66.75,9.66736,9.66926,9.66716,9.66786,111.37,False
'2018-04-12T14:24:00',9.66706,9.66761,9.66612,9.66714,92.49,9.66786,9.66867,9.66716,9.66816,101.0,False
'2018-04-12T14:25:00',9.66714,9.66717,9.66455,9.66462,117.84,9.66806,9.66827,9.66546,9.66557,134.37,False
'2018-04-12T14:26:00',9.66463,9.66611,9.66452,9.66603,86.25,9.66566,9.66706,9.66517,9.66696,128.73,True
'2018-04-12T14:27:00',9.66618,9.6673,9.66549,9.66668,126.37,9.66696,9.66816,9.66656,9.66757,117.23,True
'2018-04-12T14:28:00',9.66683,9.66809,9.66667,9.66804,87.62,9.66776,9.66916,9.66766,9.66914,104.62,True
'2018-04-12T14:29:00',9.66807,9.66861,9.66701,9.66786,81.5,9.66924,9.66946,9.66766,9.66906,123.68,True
'2018-04-12T14:30:00',9.66787,9.66911,9.66685,9.66902,82.0,9.66884,9.67017,9.66806,9.66986,82.36,True
'2018-04-12T14:31:00',9.66902,9.67145,9.66814,9.67145,119.5,9.66995,9.67246,9.66916,9.67236,125.36,True
'2018-04-12T14:32:00',9.67155,9.67155,9.66998,9.6707,71.75,9.67236,9.67236,9.67066,9.67156,112.37,False
'2018-04-12T14:33:00',9.67077,9.67082,9.66734,9.66917,174.5,9.67166,9.67194,9.66844,9.67006,155.23,False
'2018-04-12T14:34:00',9.66933,9.67034,9.66784,9.66834,109.86,9.67037,9.67136,9.66866,9.66939,124.6,True
'2018-04-12T14:35:00',9.66843,9.67078,9.66843,9.67078,85.37,9.66939,9.67166,9.66939,9.67166,107.98,True
'2018-04-12T14:36:00',9.67078,9.67078,9.66908,9.67004,116.0,9.67186,9.67186,9.67016,9.67102,110.47,True
'2018-04-12T14:37:00',9.66983,9.67114,9.66983,9.67082,94.12,9.67097,9.67216,9.67086,9.67187,91.11,False
'2018-04-12T14:38:00',9.6707,9.67096,9.67009,9.67082,56.0,9.67166,9.67177,9.67096,9.67166,77.61,True
'2018-04-12T14:39:00',9.67082,9.67146,9.67004,9.67005,76.0,9.67175,9.67246,9.67106,9.67106,85.0,True
'2018-04-12T14:40:00',9.66999,9.67147,9.66999,9.6711,95.37,9.67106,9.67247,9.67106,9.67216,106.75,True
'2018-04-12T14:41:00',9.6712,9.67285,9.67097,9.67152,74.5,9.67216,9.67366,9.67176,9.67243,117.0,False
'2018-04-12T14:42:00',9.67159,9.67273,9.67044,9.67264,117.75,9.67243,9.6737,9.67156,9.67366,118.73,True
'2018-04-12T14:43:00',9.67264,9.67311,9.67183,9.67264,94.37,9.67356,9.67408,9.67296,9.67372,89.74,True
'2018-04-12T14:44:00',9.67273,9.67333,9.67114,9.67116,81.87,9.67372,9.6743,9.67186,9.67186,123.5,False
'2018-04-12T14:45:00',9.67096,9.67194,9.67054,9.67183,123.19,9.67177,9.67306,9.67159,9.67299,91.47,True
'2018-04-12T14:46:00',9.67183,9.67294,9.67163,9.67188,129.75,9.673,9.67397,9.67246,9.67277,99.97,False
'2018-04-12T14:47:00',9.67189,9.67189,9.67016,9.67109,91.36,9.67296,9.67296,9.67126,9.67216,116.99,False
'2018-04-12T14:48:00',9.67109,9.67117,9.66936,9.6707,125.62,9.67213,9.67226,9.67036,9.67166,120.34,True
'2018-04-12T14:49:00',9.67054,9.67502,9.67054,9.67502,97.5,9.67156,9.67606,9.67156,9.67596,98.86,True
'2018-04-12T14:50:00',9.67486,9.67602,9.67356,9.67584,130.24,9.67586,9.677,9.67446,9.67684,135.43,True
'2018-04-12T14:51:00',9.67586,9.67654,9.67499,9.67604,124.75,9.67684,9.67748,9.67597,9.67716,110.2,False
'2018-04-12T14:52:00',9.67604,9.67624,9.67515,9.67604,118.34,9.67709,9.67726,9.67616,9.67707,127.99,True
'2018-04-12T14:53:00',9.67614,9.67624,9.67518,9.67518,53.75,9.67716,9.67727,9.67607,9.67626,91.25,False
'2018-04-12T14:54:00',9.67527,9.67558,9.67408,9.67495,121.75,9.67626,9.6765,9.67516,9.67586,107.84,False
'2018-04-12T14:55:00',9.67504,9.6752,9.67297,9.67297,93.0,9.67596,9.67616,9.67386,9.67386,108.86,False
'2018-04-12T14:56:00',9.67297,9.67354,9.6726,9.67327,83.34,9.67407,9.67445,9.67356,9.67436,102.75,True
'2018-04-12T14:57:00',9.67334,9.67544,9.67214,9.67224,171.5,9.67437,9.67647,9.67316,9.6733,126.74,False
'2018-04-12T14:58:00',9.67216,9.67254,9.66794,9.66794,151.49,9.67316,9.67366,9.6689,9.66898,167.24,False
'2018-04-12T14:59:00',9.66814,9.66844,9.66627,9.66727,156.45,9.66899,9.66929,9.66726,9.66826,173.5,True
'2018-04-12T15:00:00',9.66727,9.66844,9.66594,9.66594,171.62,9.66816,9.66946,9.66714,9.66715,167.82,False
'2018-04-12T15:01:00',9.66594,9.66626,9.66406,9.66618,123.6,9.66686,9.66727,9.66496,9.66717,243.5,True
'2018-04-12T15:02:00',9.66618,9.66744,9.66588,9.66706,82.09,9.66726,9.66838,9.66678,9.66817,147.0,True
'2018-04-12T15:03:00',9.66702,9.67043,9.66691,9.66974,133.57,9.66817,9.67135,9.6679,9.67056,146.36,False
'2018-04-12T15:04:00',9.66974,9.67034,9.66863,9.66895,110.73,9.67057,9.67146,9.66956,9.67006,133.0,True
'2018-04-12T15:05:00',9.66914,9.6706,9.66914,9.66942,84.99,9.67017,9.67156,9.67006,9.67046,157.87,False
'2018-04-12T15:06:00',9.66949,9.6695,9.66779,9.66783,125.25,9.67046,9.67057,9.66876,9.66891,136.49,False
'2018-04-12T15:07:00',9.66783,9.66924,9.66773,9.66913,140.11,9.66896,9.67022,9.66886,9.67017,108.11,True
'2018-04-12T15:08:00',9.66904,9.66927,9.66764,9.66924,115.59,9.67006,9.67026,9.66856,9.67025,132.75,True
'2018-04-12T15:09:00',9.66929,9.66935,9.66784,9.66829,187.87,9.67033,9.67036,9.66876,9.66937,138.33,False
'2018-04-12T15:10:00',9.66834,9.66924,9.66777,9.66777,113.87,9.66938,9.67017,9.66884,9.66884,108.5,False
'2018-04-12T15:11:00',9.66777,9.66875,9.66751,9.66753,120.11,9.66867,9.66982,9.66837,9.6686,131.25,True
'2018-04-12T15:12:00',9.66753,9.66917,9.66694,9.66786,104.0,9.66859,9.67017,9.66787,9.66884,94.6,False
'2018-04-12T15:13:00',9.66786,9.66834,9.66705,9.66794,111.75,9.66876,9.66936,9.66806,9.66896,120.25,True
'2018-04-12T15:14:00',9.66794,9.66987,9.66794,9.66956,89.35,9.66886,9.67076,9.66886,9.67057,124.0,False
'2018-04-12T15:15:00',9.66956,9.66956,9.66806,9.66884,95.62,9.67056,9.67056,9.66906,9.66996,94.22,False
'2018-04-12T15:16:00',9.66894,9.66924,9.66594,9.66603,98.6,9.66999,9.67036,9.66701,9.66701,111.5,False
'2018-04-12T15:17:00',9.66603,9.66644,9.66485,9.66524,87.87,9.66717,9.66736,9.66576,9.66616,141.0,False
'2018-04-12T15:18:00',9.66516,9.66531,9.66314,9.66351,135.36,9.66616,9.66616,9.66426,9.66456,132.37,True
'2018-04-12T15:19:00',9.66354,9.66564,9.66354,9.66474,163.6,9.66466,9.66678,9.66446,9.66586,150.25,True
'2018-04-12T15:20:00',9.66465,9.66705,9.66442,9.66533,80.5,9.66566,9.66796,9.66546,9.66607,153.87,False
'2018-04-12T15:21:00',9.6654,9.66545,9.66403,9.66474,145.5,9.66607,9.66667,9.66501,9.66582,152.96,True
'2018-04-12T15:22:00',9.66474,9.66564,9.66434,9.66514,102.5,9.66586,9.66662,9.66554,9.66633,82.98,True
'2018-04-12T15:23:00',9.66514,9.66644,9.66514,9.66623,95.96,9.66626,9.66746,9.66625,9.66716,117.37,False
'2018-04-12T15:24:00',9.66615,9.66624,9.66463,9.66464,125.25,9.66716,9.6672,9.66571,9.66572,112.62,False
'2018-04-12T15:25:00',9.66464,9.66474,9.66345,9.66404,114.61,9.66576,9.66576,9.66456,9.66506,103.36,True
'2018-04-12T15:26:00',9.66424,9.66484,9.66345,9.66393,97.33,9.66521,9.66586,9.66436,9.66486,123.0,False
'2018-04-12T15:27:00',9.66394,9.66394,9.65967,9.66147,184.24,9.66497,9.66497,9.66066,9.66256,157.61,False
'2018-04-12T15:28:00',9.66139,9.66214,9.66092,9.66104,158.72,9.66237,9.66316,9.66186,9.66216,145.34,True
'2018-04-12T15:29:00',9.66084,9.66253,9.66053,9.66179,120.08,9.66166,9.66348,9.66136,9.66256,145.34,False
'2018-04-12T15:30:00',9.66154,9.66154,9.65931,9.65992,119.62,9.66256,9.66256,9.66026,9.66087,173.87,False
'2018-04-12T15:31:00',9.65993,9.66087,9.65906,9.65953,112.12,9.66096,9.66196,9.65996,9.66046,165.75,True
'2018-04-12T15:32:00',9.65953,9.66101,9.65953,9.66043,97.49,9.66047,9.66191,9.66036,9.66137,146.12,True
'2018-04-12T15:33:00',9.66074,9.66244,9.66009,9.66224,137.99,9.66136,9.66356,9.66106,9.66327,128.73,False
'2018-04-12T15:34:00',9.66213,9.66214,9.66017,9.66173,188.25,9.66305,9.6632,9.66116,9.6627,165.36,False
'2018-04-12T15:35:00',9.66173,9.66173,9.65917,9.66015,171.48,9.66278,9.66278,9.66019,9.66122,168.75,False
'2018-04-12T15:36:00',9.66015,9.66094,9.65945,9.66069,161.84,9.66114,9.66193,9.66056,9.66169,83.34,False
'2018-04-12T15:37:00',9.66084,9.66093,9.6597,9.6599,155.0,9.66169,9.66188,9.66056,9.66096,125.74,False
'2018-04-12T15:38:00',9.66004,9.66062,9.65787,9.65975,163.33,9.66104,9.6616,9.65886,9.66077,160.5,False
'2018-04-12T15:39:00',9.6598,9.66023,9.65851,9.65937,177.36,9.66086,9.66119,9.65946,9.66044,199.23,True
'2018-04-12T15:40:00',9.65934,9.66093,9.65877,9.66093,128.11,9.66036,9.662,9.65983,9.66199,112.25,True
'2018-04-12T15:41:00',9.66094,9.66206,9.66053,9.66177,98.61,9.662,9.6631,9.66136,9.66267,144.0,False
'2018-04-12T15:42:00',9.66163,9.66171,9.66004,9.6615,101.97,9.66267,9.66276,9.66107,9.66256,108.73,False
'2018-04-12T15:43:00',9.66151,9.66151,9.65967,9.66052,115.31,9.66256,9.66257,9.66066,9.66154,119.25,True
'2018-04-12T15:44:00',9.66052,9.66269,9.65966,9.66144,113.8,9.66146,9.66354,9.66047,9.66253,167.25,False
'2018-04-12T15:45:00',9.6616,9.66163,9.6593,9.65989,163.6,9.66236,9.66276,9.66036,9.66102,173.97,False
'2018-04-12T15:46:00',9.6599,9.66116,9.65964,9.66104,129.85,9.66109,9.66226,9.66082,9.66206,146.49,True
'2018-04-12T15:47:00',9.66104,9.66155,9.66058,9.66115,85.37,9.66216,9.66236,9.66136,9.66195,129.99,False
'2018-04-12T15:48:00',9.66116,9.66116,9.65936,9.66027,94.0,9.66202,9.66206,9.66046,9.66126,91.24,True
'2018-04-12T15:49:00',9.66027,9.6618,9.66027,9.66169,118.98,9.66127,9.66278,9.66116,9.66262,128.62,True
'2018-04-12T15:50:00',9.66178,9.66367,9.6617,9.66367,93.25,9.66262,9.66456,9.66256,9.66456,148.75,True
'2018-04-12T15:51:00',9.66367,9.66439,9.66175,9.6618,142.48,9.66446,9.66538,9.66276,9.66287,151.98,False
'2018-04-12T15:52:00',9.66184,9.66224,9.65984,9.66071,212.98,9.66287,9.66333,9.66103,9.66166,185.48,True
'2018-04-12T15:53:00',9.66063,9.66449,9.65981,9.6643,113.25,9.66166,9.66536,9.66096,9.66496,232.5,False
'2018-04-12T15:54:00',9.6643,9.6643,9.66128,9.66253,188.0,9.66516,9.66526,9.66226,9.66361,153.22,False
'2018-04-12T15:55:00',9.66253,9.66285,9.66035,9.66144,231.62,9.66368,9.66403,9.66156,9.66254,163.98,False
'2018-04-12T15:56:00',9.66174,9.66244,9.65982,9.65998,122.96,9.66274,9.66337,9.66066,9.66086,158.87,False
'2018-04-12T15:57:00',9.65987,9.66004,9.65547,9.65586,185.24,9.66086,9.66101,9.65654,9.65676,170.23,False
'2018-04-12T15:58:00',9.65594,9.65844,9.65547,9.65794,148.34,9.65676,9.65946,9.65636,9.65906,166.34,True
'2018-04-12T15:59:00',9.65814,9.66045,9.65724,9.66037,144.25,9.65913,9.66146,9.65826,9.66116,202.25,True
'2018-04-12T16:00:00',9.66037,9.66324,9.65995,9.66324,194.75,9.66133,9.66436,9.66093,9.66436,130.47,True
'2018-04-12T16:01:00',9.66344,9.66498,9.6627,9.66464,143.62,9.66436,9.66596,9.66356,9.66566,161.99,True
'2018-04-12T16:02:00',9.66459,9.66594,9.66266,9.66288,145.98,9.66536,9.66696,9.66336,9.66376,198.11,False
'2018-04-12T16:03:00',9.6628,9.6628,9.66154,9.66154,139.36,9.66376,9.66376,9.66256,9.66257,128.62,True
'2018-04-12T16:04:00',9.66154,9.66444,9.66093,9.66347,118.87,9.66246,9.66546,9.66196,9.66464,109.61,False
'2018-04-12T16:05:00',9.66347,9.66404,9.66271,9.66364,120.84,9.66446,9.6651,9.66369,9.6647,133.37,True
'2018-04-12T16:06:00',9.66372,9.66414,9.66094,9.66136,140.1,9.66474,9.66499,9.66186,9.66236,110.49,False
'2018-04-12T16:07:00',9.66144,9.66264,9.66127,9.66188,107.99,9.66247,9.66366,9.66216,9.66276,115.5,True
'2018-04-12T16:08:00',9.66194,9.66434,9.6618,9.66424,89.35,9.66296,9.66536,9.66266,9.66526,110.0,True
'2018-04-12T16:09:00',9.66424,9.66456,9.66234,9.66343,109.74,9.66506,9.66554,9.66322,9.66409,95.24,False
'2018-04-12T16:10:00',9.66343,9.66343,9.66077,9.66144,116.85,9.66429,9.66429,9.66196,9.66246,112.75,False
'2018-04-12T16:11:00',9.66132,9.66294,9.66083,9.66294,85.34,9.66236,9.66396,9.66186,9.66396,104.37,True
'2018-04-12T16:12:00',9.66298,9.66313,9.65881,9.65904,130.87,9.66396,9.66412,9.65976,9.66006,109.99,False
'2018-04-12T16:13:00',9.65888,9.65964,9.65824,9.65914,91.11,9.65986,9.66075,9.65926,9.66016,87.37,False
'2018-04-12T16:14:00',9.65918,9.65954,9.65724,9.65954,107.36,9.66016,9.66059,9.65816,9.66059,142.87,True
'2018-04-12T16:15:00',9.65965,9.66013,9.6572,9.65849,142.24,9.6606,9.66108,9.65836,9.65946,120.23,False
'2018-04-12T16:16:00',9.65864,9.65964,9.65695,9.65884,81.24,9.65966,9.66066,9.65784,9.65986,99.62,True
'2018-04-12T16:17:00',9.65895,9.66139,9.65894,9.65974,93.48,9.65986,9.66227,9.65986,9.66076,123.12,False
'2018-04-12T16:18:00',9.65966,9.65966,9.65665,9.65714,120.6,9.66076,9.66076,9.65766,9.65811,95.75,False
'2018-04-12T16:19:00',9.65694,9.65714,9.6554,9.65614,102.74,9.65796,9.65816,9.65636,9.65716,114.0,False
'2018-04-12T16:20:00',9.6561,9.65703,9.65582,9.65613,102.71,9.65696,9.65799,9.65656,9.65713,128.86,True
'2018-04-12T16:21:00',9.65604,9.65817,9.65444,9.65817,146.12,9.65706,9.65916,9.65546,9.65906,117.22,True
'2018-04-12T16:22:00',9.65816,9.65853,9.65725,9.65754,110.49,9.65926,9.65955,9.65816,9.65856,116.87,True
'2018-04-12T16:23:00',9.65764,9.66004,9.65734,9.65934,110.58,9.65861,9.66106,9.65829,9.66036,127.25,True
'2018-04-12T16:24:00',9.65954,9.66014,9.65903,9.65949,113.5,9.66049,9.66113,9.65997,9.66053,80.12,True
'2018-04-12T16:25:00',9.65964,9.66044,9.65817,9.65926,129.49,9.66052,9.66143,9.65916,9.66036,133.36,False
'2018-04-12T16:26:00',9.6593,9.65965,9.65832,9.65833,98.73,9.66036,9.66066,9.65926,9.65926,128.5,False
'2018-04-12T16:27:00',9.65834,9.65904,9.65622,9.65694,110.25,9.65916,9.66002,9.65726,9.6578,111.47,False
'2018-04-12T16:28:00',9.65713,9.65713,9.65474,9.65654,103.62,9.65802,9.65802,9.65576,9.65751,126.74,True
'2018-04-12T16:29:00',9.65654,9.65734,9.65614,9.65652,88.7,9.65756,9.65821,9.65706,9.65746,105.37,True
'2018-04-12T16:30:00',9.65654,9.65743,9.65614,9.65674,114.5,9.65756,9.65825,9.65716,9.65776,84.84,True
'2018-04-12T16:31:00',9.6566,9.65854,9.65598,9.65709,120.62,9.65756,9.65947,9.65687,9.65806,121.12,False
'2018-04-12T16:32:00',9.65714,9.6574,9.65571,9.65584,117.47,9.65816,9.65837,9.65656,9.65686,133.11,False
'2018-04-12T16:33:00',9.65571,9.65693,9.65534,9.65581,124.5,9.65656,9.65802,9.65627,9.65685,104.47,False
'2018-04-12T16:34:00',9.65571,9.65685,9.65565,9.65599,92.48,9.65666,9.65786,9.65666,9.65704,112.5,True
'2018-04-12T16:35:00',9.65599,9.65692,9.65597,9.65684,95.98,9.65696,9.65787,9.65696,9.65787,107.0,True
'2018-04-12T16:36:00',9.65684,9.65725,9.65572,9.65659,122.11,9.6579,9.65821,9.65656,9.65729,99.35,True
'2018-04-12T16:37:00',9.65659,9.65836,9.65651,9.65836,98.0,9.65738,9.65923,9.65726,9.65916,101.1,True
'2018-04-12T16:38:00',9.65836,9.66303,9.65813,9.66218,128.99,9.65896,9.66417,9.65896,9.66316,165.75,False
'2018-04-12T16:39:00',9.66224,9.66234,9.66086,9.66114,127.84,9.66324,9.66336,9.66176,9.66216,111.11,False
'2018-04-12T16:40:00',9.66116,9.66194,9.66044,9.66134,96.23,9.66217,9.66277,9.66146,9.66227,98.86,True
'2018-04-12T16:41:00',9.66134,9.66304,9.6594,9.66122,188.99,9.66236,9.66409,9.66046,9.66226,191.62,True
'2018-04-12T16:42:00',9.66126,9.66324,9.66126,9.66314,167.37,9.66226,9.66416,9.66201,9.66397,110.0,True
'2018-04-12T16:43:00',9.66314,9.66554,9.66295,9.66295,143.2,9.66389,9.66666,9.66389,9.66396,119.19,False
'2018-04-12T16:44:00',9.66324,9.66333,9.65983,9.6603,132.33,9.66436,9.66436,9.66076,9.66127,157.5,True
'2018-04-12T16:45:00',9.66044,9.66374,9.66014,9.66374,148.0,9.66142,9.66487,9.66113,9.6648,127.35,True
'2018-04-12T16:46:00',9.66368,9.66554,9.66334,9.66504,280.99,9.66454,9.66653,9.66436,9.66614,221.5,True
'2018-04-12T16:47:00',9.66494,9.6658,9.66429,9.66451,128.74,9.66606,9.66676,9.66542,9.66573,149.75,False
'2018-04-12T16:48:00',9.66451,9.66504,9.66223,9.66287,144.25,9.66567,9.66626,9.66333,9.66386,118.74,False
'2018-04-12T16:49:00',9.66287,9.66398,9.66248,9.66334,86.73,9.66396,9.66496,9.66346,9.66441,107.0,True
'2018-04-12T16:50:00',9.66328,9.66622,9.66314,9.66473,122.86,9.66426,9.66727,9.66426,9.66575,174.87,False
'2018-04-12T16:51:00',9.66464,9.66534,9.6636,9.66384,118.72,9.66575,9.66634,9.66456,9.66496,104.87,True
'2018-04-12T16:52:00',9.66382,9.66546,9.66305,9.66455,129.23,9.66476,9.66653,9.66406,9.66556,124.25,True
'2018-04-12T16:53:00',9.66425,9.66674,9.66424,9.66646,118.46,9.66506,9.66771,9.66506,9.66746,144.0,True
'2018-04-12T16:54:00',9.66648,9.66843,9.66644,9.66673,164.36,9.66746,9.66936,9.66736,9.66784,126.47,True
'2018-04-12T16:55:00',9.66664,9.66864,9.66664,9.66834,158.1,9.66766,9.66975,9.66766,9.66937,176.37,False
'2018-04-12T16:56:00',9.66821,9.66846,9.66599,9.66618,100.5,9.66926,9.66938,9.66696,9.66716,161.25,False
'2018-04-12T16:57:00',9.66634,9.66824,9.66558,9.6676,162.6,9.66716,9.66914,9.66676,9.66856,168.67,True
'2018-04-12T16:58:00',9.66784,9.66893,9.66595,9.66644,207.83,9.6689,9.66997,9.66696,9.66744,194.99,False
'2018-04-12T16:59:00',9.66644,9.66874,9.66593,9.66809,193.58,9.66735,9.66996,9.66682,9.66925,209.5,True
'2018-04-12T17:00:00',9.66809,9.66984,9.66598,9.66973,234.37,9.66909,9.67073,9.66712,9.67064,173.6,True
'2018-04-12T17:01:00',9.66962,9.67085,9.6681,9.66997,187.37,9.67056,9.67176,9.66896,9.67096,165.5,False
'2018-04-12T17:02:00',9.6699,9.67046,9.66839,9.66885,132.34,9.67087,9.67146,9.66916,9.66976,174.75,False
'2018-04-12T17:03:00',9.66885,9.66885,9.66578,9.66596,124.59,9.66987,9.66987,9.66666,9.66707,158.12,False
'2018-04-12T17:04:00',9.66596,9.66853,9.66596,9.66724,123.87,9.66676,9.66968,9.66666,9.66836,167.62,True
'2018-04-12T17:05:00',9.66734,9.66886,9.66698,9.66869,98.97,9.66844,9.66986,9.66766,9.66976,172.11,True
'2018-04-12T17:06:00',9.66856,9.66983,9.66747,9.6676,136.75,9.66967,9.67087,9.66846,9.66846,121.74,False
'2018-04-12T17:07:00',9.6676,9.66814,9.66682,9.66724,109.87,9.66856,9.66914,9.66776,9.66826,115.87,True
'2018-04-12T17:08:00',9.66733,9.66822,9.66704,9.66737,82.5,9.66837,9.66915,9.66805,9.66836,115.74,False
'2018-04-12T17:09:00',9.66736,9.66784,9.66596,9.66684,94.75,9.66836,9.66886,9.66696,9.66786,99.62,False
'2018-04-12T17:10:00',9.66694,9.66694,9.66561,9.66561,80.1,9.66788,9.66788,9.66657,9.66657,112.5,True
'2018-04-12T17:11:00',9.66561,9.66706,9.66532,9.6654,74.25,9.66656,9.66786,9.66616,9.66633,121.5,False
'2018-04-12T17:12:00',9.66544,9.66584,9.66275,9.66304,126.49,9.66633,9.66659,9.66367,9.66404,139.62,False
'2018-04-12T17:13:00',9.66304,9.66494,9.66214,9.66464,105.72,9.66405,9.66599,9.66346,9.66561,119.5,True
'2018-04-12T17:14:00',9.66483,9.66775,9.66464,9.66775,86.71,9.66561,9.66875,9.66561,9.66875,94.61,True
'2018-04-12T17:15:00',9.66775,9.66854,9.66721,9.66823,105.12,9.66884,9.66953,9.66825,9.66927,88.37,True
'2018-04-12T17:16:00',9.66823,9.66912,9.66751,9.66755,103.11,9.66926,9.67006,9.66847,9.66866,155.0,False
'2018-04-12T17:17:00',9.66774,9.66798,9.66617,9.66696,76.11,9.66866,9.66867,9.66696,9.66766,111.75,True
'2018-04-12T17:18:00',9.66696,9.66794,9.66603,9.66674,90.37,9.66786,9.66885,9.66697,9.66776,82.24,False
'2018-04-12T17:19:00',9.66684,9.66684,9.66513,9.66554,85.12,9.66786,9.66786,9.66616,9.66656,100.75,False
'2018-04-12T17:20:00',9.66569,9.66577,9.66201,9.6622,117.35,9.66656,9.66656,9.66276,9.66316,198.5,False
'2018-04-12T17:21:00',9.66224,9.66314,9.66054,9.66304,163.24,9.66316,9.66407,9.66156,9.66396,146.84,True
'2018-04-12T17:22:00',9.66294,9.66474,9.66264,9.66404,107.37,9.66388,9.6657,9.66372,9.66506,102.37,False
'2018-04-12T17:23:00',9.66404,9.66464,9.66294,9.66464,73.24,9.66514,9.6657,9.66389,9.6657,86.62,True
'2018-04-12T17:24:00',9.66464,9.66514,9.66334,9.66414,169.22,9.66559,9.66607,9.6643,9.66484,101.49,True
'2018-04-12T17:25:00',9.66404,9.66544,9.66354,9.66544,102.62,9.66484,9.66648,9.66452,9.66648,96.87,True
'2018-04-12T17:26:00',9.66554,9.66714,9.66454,9.66594,142.73,9.66648,9.66814,9.66562,9.667,134.46,False
'2018-04-12T17:27:00',9.66584,9.66684,9.66493,9.66594,166.24,9.66686,9.66774,9.666,9.6668,115.87,False
'2018-04-12T17:28:00',9.66584,9.66664,9.66555,9.66593,120.25,9.6668,9.66767,9.66666,9.667,97.21,True
'2018-04-12T17:29:00',9.66582,9.66884,9.66569,9.66817,129.12,9.66696,9.66992,9.66672,9.66916,117.86,False
'2018-04-12T17:30:00',9.66843,9.66843,9.66681,9.66714,110.61,9.66946,9.66947,9.66777,9.66799,86.12,False
'2018-04-12T17:31:00',9.66697,9.66824,9.66689,9.66723,67.25,9.66796,9.66926,9.66786,9.66827,70.5,True
'2018-04-12T17:32:00',9.66734,9.66864,9.667,9.66864,87.6,9.66836,9.66953,9.66786,9.66953,110.62,True
'2018-04-12T17:33:00',9.66856,9.66973,9.66799,9.66893,130.25,9.66954,9.67077,9.66896,9.66995,105.21,False
'2018-04-12T17:34:00',9.66893,9.66904,9.66822,9.66854,81.12,9.66997,9.66997,9.66916,9.66951,74.37,True
'2018-04-12T17:35:00',9.66854,9.66976,9.66841,9.66896,72.25,9.66943,9.67064,9.66916,9.66997,93.5,True
'2018-04-12T17:36:00',9.66896,9.67014,9.66896,9.66937,109.24,9.66995,9.67106,9.66995,9.67026,90.97,False
'2018-04-12T17:37:00',9.66934,9.66944,9.6684,9.66893,96.25,9.67027,9.67044,9.66926,9.66986,101.0,True
'2018-04-12T17:38:00',9.66955,9.66991,9.66889,9.66934,92.11,9.6705,9.67093,9.66986,9.67025,99.75,False
'2018-04-12T17:39:00',9.66933,9.66933,9.66857,9.66884,74.37,9.67025,9.67025,9.66956,9.66984,71.22,False
'2018-04-12T17:40:00',9.66884,9.66884,9.66724,9.66724,91.5,9.66977,9.66977,9.66816,9.66826,98.5,True
'2018-04-12T17:41:00',9.66712,9.66974,9.66712,9.66844,81.34,9.66807,9.67076,9.66806,9.66946,93.62,False
'2018-04-12T17:42:00',9.66834,9.66854,9.66684,9.66693,109.98,9.66936,9.66956,9.66786,9.66794,106.19,False
'2018-04-12T17:43:00',9.66693,9.66759,9.66687,9.66738,66.34,9.66797,9.66865,9.66786,9.66846,94.5,True
'2018-04-12T17:44:00',9.66741,9.66805,9.66664,9.66693,85.73,9.66846,9.66896,9.66757,9.66787,95.62,False
'2018-04-12T17:45:00',9.66693,9.66754,9.66624,9.66672,110.47,9.66786,9.66841,9.66712,9.66763,90.73,True
'2018-04-12T17:46:00',9.66676,9.66844,9.66647,9.66795,91.58,9.66763,9.66926,9.66753,9.66896,94.71,True
'2018-04-12T17:47:00',9.66803,9.66894,9.66791,9.66854,60.24,9.66896,9.66979,9.66886,9.66954,64.5,True
'2018-04-12T17:48:00',9.66863,9.67024,9.66834,9.66994,113.73,9.66954,9.67098,9.66916,9.67061,75.25,True
'2018-04-12T17:49:00',9.66984,9.67243,9.66929,9.67237,137.12,9.67061,9.67354,9.67016,9.67346,126.6,True
'2018-04-12T17:50:00',9.67236,9.67304,9.6716,9.67223,110.71,9.67346,9.67406,9.67246,9.67306,172.12,False
'2018-04-12T17:51:00',9.67223,9.67297,9.67187,9.67188,59.73,9.67316,9.67372,9.67278,9.67278,80.36,True
'2018-04-12T17:52:00',9.67188,9.67304,9.67181,9.67185,82.99,9.67286,9.67407,9.67266,9.67286,142.87,False
'2018-04-12T17:53:00',9.67184,9.67188,9.67038,9.67039,97.84,9.67286,9.67286,9.67126,9.67136,248.25,False
'2018-04-12T17:54:00',9.67039,9.67074,9.66872,9.66898,80.74,9.6713,9.67161,9.66967,9.66996,136.86,False
'2018-04-12T17:55:00',9.66898,9.67064,9.66898,9.67064,72.74,9.66995,9.67146,9.66995,9.67146,77.24,True
'2018-04-12T17:56:00',9.67044,9.67204,9.67037,9.67119,74.49,9.67146,9.67306,9.67136,9.67216,81.0,False
'2018-04-12T17:57:00',9.67124,9.67124,9.66943,9.67,94.95,9.67226,9.67226,9.67037,9.67097,99.23,False
'2018-04-12T17:58:00',9.67014,9.67024,9.66873,9.66933,94.85,9.671,9.67124,9.66976,9.67039,101.37,True
'2018-04-12T17:59:00',9.66918,9.67064,9.66868,9.66894,94.11,9.67026,9.67145,9.66956,9.66996,101.0,False
'2018-04-12T18:00:00',9.66904,9.67044,9.66874,9.66894,72.47,9.67006,9.67143,9.66966,9.66993,72.37,False
'2018-04-12T18:01:00',9.66879,9.66954,9.6687,9.66893,55.75,9.66977,9.67056,9.66956,9.66997,61.87,False
'2018-04-12T18:02:00',9.66894,9.66894,9.66809,9.66844,36.87,9.66996,9.66996,9.66906,9.66946,39.87,False
'2018-04-12T18:03:00',9.6684,9.66884,9.66826,9.66844,38.98,9.66936,9.66986,9.66926,9.66946,45.0,False
'2018-04-12T18:04:00',9.66834,9.66884,9.66784,9.66784,44.11,9.66937,9.66986,9.66886,9.66887,48.0,False
'2018-04-12T18:05:00',9.66794,9.66827,9.66677,9.66823,52.73,9.66896,9.66927,9.66777,9.66927,49.0,True
'2018-04-12T18:06:00',9.66834,9.66914,9.66741,9.66746,59.24,9.66936,9.67016,9.66846,9.66846,61.25,False
'2018-04-12T18:07:00',9.66753,9.66894,9.66714,9.66824,66.24,9.66846,9.66984,9.66806,9.66921,85.24,False
'2018-04-12T18:08:00',9.66833,9.66834,9.66723,9.66753,39.25,9.66937,9.66937,9.66816,9.66857,46.24,True
'2018-04-12T18:09:00',9.66733,9.66844,9.66674,9.66844,63.12,9.66837,9.66947,9.66786,9.66946,73.87,True
'2018-04-12T18:10:00',9.66844,9.66884,9.66832,9.66864,37.5,9.66945,9.66985,9.66927,9.66966,38.62,True
'2018-04-12T18:11:00',9.66874,9.66944,9.66794,9.66864,50.5,9.66976,9.67046,9.66906,9.66966,58.37,False
'2018-04-12T18:12:00',9.66874,9.66914,9.66844,9.66874,29.62,9.66976,9.67,9.66946,9.66976,32.25,True
'2018-04-12T18:13:00',9.66873,9.67114,9.66873,9.67074,65.49,9.66977,9.67226,9.66976,9.67177,67.99,True
'2018-04-12T18:14:00',9.67084,9.67214,9.67073,9.67213,64.24,9.67186,9.67316,9.67176,9.67313,68.0,True
'2018-04-12T18:15:00',9.67214,9.67244,9.6706,9.67124,54.0,9.67316,9.67335,9.67157,9.67226,59.5,False
'2018-04-12T18:16:00',9.67113,9.67124,9.66979,9.67,56.75,9.67217,9.67226,9.67066,9.67106,58.12,False
'2018-04-12T18:17:00',9.67003,9.67109,9.67003,9.6706,50.7,9.67106,9.67206,9.67106,9.67146,80.25,False
'2018-04-12T18:18:00',9.67061,9.67061,9.66945,9.66964,53.62,9.67146,9.67156,9.67036,9.67056,116.25,False
'2018-04-12T18:19:00',9.66961,9.67045,9.66943,9.6703,52.0,9.67056,9.67156,9.67036,9.67136,93.25,True
'2018-04-12T18:20:00',9.6703,9.67199,9.6703,9.67198,55.98,9.67137,9.67307,9.67126,9.67306,57.25,True
'2018-04-12T18:21:00',9.67198,9.67293,9.67196,9.67236,67.46,9.67296,9.67396,9.67286,9.67336,102.5,False
'2018-04-12T18:22:00',9.67236,9.67236,9.67162,9.67168,49.1,9.67326,9.67336,9.67246,9.67267,75.0,True
'2018-04-12T18:23:00',9.67168,9.67244,9.67152,9.67172,66.11,9.67266,9.67353,9.67246,9.67266,86.75,False
'2018-04-12T18:24:00',9.67171,9.67224,9.67102,9.67102,38.87,9.67266,9.67327,9.67196,9.67196,45.5,False
'2018-04-12T18:25:00',9.67104,9.67184,9.6706,9.67133,61.73,9.67206,9.67286,9.67156,9.67237,62.5,True
'2018-04-12T18:26:00',9.67143,9.67264,9.67095,9.67095,53.36,9.67247,9.67361,9.67196,9.67196,56.61,False
'2018-04-12T18:27:00',9.67104,9.67174,9.671,9.67124,42.5,9.67206,9.67276,9.67196,9.67226,38.87,True
'2018-04-12T18:28:00',9.67144,9.67254,9.67123,9.67186,45.98,9.67228,9.67354,9.67226,9.67286,49.74,False
'2018-04-12T18:29:00',9.67194,9.67243,9.67093,9.67094,38.0,9.67296,9.67338,9.67196,9.67196,43.49,True
'2018-04-12T18:30:00',9.67104,9.67314,9.67104,9.67313,54.99,9.67196,9.67416,9.67196,9.67416,57.75,True
'2018-04-12T18:31:00',9.67313,9.67314,9.67186,9.67188,47.87,9.67417,9.67417,9.67286,9.67286,58.49,False
'2018-04-12T18:32:00',9.67204,9.67204,9.67033,9.67154,68.36,9.67296,9.67296,9.67137,9.67256,72.87,True
'2018-04-12T18:33:00',9.67173,9.67214,9.67104,9.67124,53.75,9.67267,9.67315,9.67204,9.6722,66.0,False
'2018-04-12T18:34:00',9.67105,9.67124,9.67034,9.67074,52.86,9.6722,9.6722,9.67136,9.67173,61.62,True
'2018-04-12T18:35:00',9.67074,9.67304,9.67054,9.67134,53.87,9.67174,9.67394,9.67156,9.67236,55.25,False
'2018-04-12T18:36:00',9.67124,9.67164,9.67034,9.67044,60.49,9.67226,9.67276,9.67136,9.67141,64.0,False
'2018-04-12T18:37:00',9.67034,9.67134,9.67034,9.67074,34.75,9.67133,9.67228,9.67118,9.67176,42.37,False
'2018-04-12T18:38:00',9.67083,9.67114,9.67054,9.67114,30.37,9.67181,9.67216,9.67156,9.67216,31.75,True
'2018-04-12T18:39:00',9.67123,9.67353,9.67114,9.67324,58.0,9.6722,9.67448,9.67216,9.67426,68.24,True
'2018-04-12T18:40:00',9.67304,9.67354,9.67293,9.67334,125.98,9.67406,9.6746,9.674,9.67432,65.24,True
'2018-04-12T18:41:00',9.67343,9.67404,9.67316,9.67344,62.0,9.67432,9.67505,9.67432,9.6744,51.74,True
'2018-04-12T18:42:00',9.67344,9.67414,9.67284,9.67414,63.25,9.67445,9.67519,9.67396,9.67519,58.1,False
'2018-04-12T18:43:00',9.67404,9.67414,9.67333,9.67384,66.37,9.67516,9.67516,9.67432,9.67471,55.75,True
'2018-04-12T18:44:00',9.67373,9.67534,9.67363,9.67494,48.99,9.67471,9.67636,9.67471,9.67596,50.86,False
'2018-04-12T18:45:00',9.67484,9.67494,9.67308,9.67316,60.87,9.67586,9.67596,9.67406,9.67417,57.62,False
'2018-04-12T18:46:00',9.67316,9.67414,9.6731,9.67334,51.0,9.67416,9.67516,9.67396,9.67436,51.87,True
'2018-04-12T18:47:00',9.67336,9.67424,9.67303,9.67354,51.5,9.67436,9.67526,9.67406,9.67456,45.99,False
'2018-04-12T18:48:00',9.67354,9.67414,9.67342,9.67394,54.24,9.67455,9.67516,9.67446,9.67506,62.75,True
'2018-04-12T18:49:00',9.67393,9.67563,9.67393,9.67484,60.74,9.67507,9.67667,9.67506,9.67581,58.0,False
'2018-04-12T18:50:00',9.67484,9.67514,9.67407,9.67414,39.11,9.67586,9.67617,9.67506,9.67517,38.12,True
'2018-04-12T18:51:00',9.67415,9.67544,9.67411,9.67433,45.37,9.67517,9.67646,9.67506,9.67537,46.5,False
'2018-04-12T18:52:00',9.67434,9.67494,9.67391,9.67404,63.25,9.67536,9.67596,9.67496,9.67506,61.5,False
'2018-04-12T18:53:00',9.67391,9.67434,9.67312,9.67384,72.49,9.67486,9.6753,9.67406,9.67486,79.11,True
'2018-04-12T18:54:00',9.67394,9.67534,9.6737,9.67534,30.87,9.67491,9.67636,9.67466,9.67636,32.37,True
'2018-04-12T18:55:00',9.67544,9.67744,9.67508,9.67684,78.87,9.67644,9.67842,9.67606,9.67786,83.48,True
'2018-04-12T18:56:00',9.67714,9.67984,9.67683,9.67984,116.65,9.67816,9.68086,9.67787,9.68086,118.23,True
'2018-04-12T18:57:00',9.67964,9.68064,9.67909,9.67973,84.97,9.68066,9.68166,9.68006,9.68077,78.74,True
'2018-04-12T18:58:00',9.67983,9.68254,9.67974,9.68223,81.37,9.68087,9.68374,9.68076,9.68327,82.24,True
'2018-04-12T18:59:00',9.68214,9.68334,9.68144,9.68174,126.35,9.68316,9.68436,9.68246,9.68276,130.62,False
'2018-04-12T19:00:00',9.68204,9.68204,9.68014,9.68098,83.5,9.68295,9.68295,9.68116,9.68196,81.37,True
'2018-04-12T19:01:00',9.68114,9.68214,9.68104,9.68203,67.0,9.68216,9.68307,9.68202,9.68304,80.61,True
'2018-04-12T19:02:00',9.68203,9.68264,9.68088,9.68094,68.37,9.68296,9.68366,9.68196,9.6821,75.61,False
'2018-04-12T19:03:00',9.68084,9.68094,9.67924,9.68054,77.12,9.68186,9.68197,9.68026,9.68156,77.75,False
'2018-04-12T19:04:00',9.68034,9.68063,9.67909,9.67964,65.74,9.68136,9.68167,9.68006,9.68056,96.0,True
'2018-04-12T19:05:00',9.67973,9.68074,9.67972,9.68023,72.37,9.68066,9.68176,9.68056,9.68127,76.0,False
'2018-04-12T19:06:00',9.68003,9.68043,9.67839,9.67855,74.24,9.68107,9.68147,9.67936,9.67946,116.75,False
'2018-04-12T19:07:00',9.67854,9.67871,9.67729,9.67746,80.18,9.67946,9.67987,9.67846,9.67846,138.75,False
'2018-04-12T19:08:00',9.67752,9.67784,9.67722,9.67784,64.86,9.67846,9.67896,9.67826,9.67886,70.25,True
'2018-04-12T19:09:00',9.67794,9.68284,9.67773,9.67964,179.83,9.67896,9.68398,9.67876,9.68084,175.61,False
'2018-04-12T19:10:00',9.67972,9.68074,9.67884,9.68023,107.99,9.68097,9.68179,9.67996,9.68147,105.75,True
'2018-04-12T19:11:00',9.6802,9.68184,9.67894,9.67944,72.75,9.68137,9.68288,9.67996,9.68054,76.74,False
'2018-04-12T19:12:00',9.67953,9.68104,9.67925,9.68034,119.75,9.68054,9.6821,9.68026,9.68131,108.24,True
'2018-04-12T19:13:00',9.68034,9.68154,9.68004,9.68034,187.62,9.68135,9.68266,9.68117,9.68139,92.11,True
'2018-04-12T19:14:00',9.68033,9.68224,9.68004,9.68106,308.75,9.68131,9.68339,9.68117,9.68226,129.32,True
'2018-04-12T19:15:00',9.68105,9.68284,9.68063,9.68244,245.5,9.68227,9.68391,9.68184,9.68366,124.94,True
'2018-04-12T19:16:00',9.68244,9.68624,9.68244,9.68499,217.48,9.68359,9.68706,9.68337,9.68626,158.99,False
'2018-04-12T19:17:00',9.68514,9.68514,9.68161,9.68303,121.12,9.68627,9.68636,9.68267,9.68414,106.48,False
'2018-04-12T19:18:00',9.68303,9.68303,9.68035,9.68075,130.1,9.68417,9.68417,9.68136,9.68186,166.75,False
'2018-04-12T19:19:00',9.68082,9.68106,9.67941,9.67994,104.97,9.68186,9.68226,9.68046,9.68116,117.12,True
'2018-04-12T19:20:00',9.68003,9.68183,9.67988,9.68134,132.75,9.68116,9.68304,9.68106,9.68249,106.49,False
'2018-04-12T19:21:00',9.68124,9.68144,9.67964,9.67973,168.0,9.68249,9.68257,9.68076,9.68093,109.73,False
'2018-04-12T19:22:00',9.67973,9.68084,9.67914,9.68013,75.75,9.68092,9.68186,9.68026,9.68117,76.37,False
'2018-04-12T19:23:00',9.68012,9.68024,9.67923,9.67983,73.62,9.68106,9.68136,9.68026,9.68084,79.75,False
'2018-04-12T19:24:00',9.67974,9.68014,9.67888,9.67914,63.49,9.68076,9.68116,9.67987,9.68016,67.75,True
'2018-04-12T19:25:00',9.67944,9.68124,9.67944,9.68124,62.12,9.68046,9.68226,9.68046,9.68226,57.12,True
'2018-04-12T19:26:00',9.68094,9.68144,9.68013,9.68013,66.49,9.68196,9.68235,9.68116,9.68117,65.25,True
'2018-04-12T19:27:00',9.68024,9.68274,9.68012,9.68254,86.25,9.68126,9.68381,9.68096,9.68356,90.0,True
'2018-04-12T19:28:00',9.68253,9.68364,9.68247,9.68334,106.25,9.68357,9.68466,9.68336,9.68446,90.86,False
'2018-04-12T19:29:00',9.68334,9.68334,9.68213,9.68214,59.5,9.68445,9.68445,9.68316,9.68316,66.25,False
'2018-04-12T19:30:00',9.68204,9.68264,9.68114,9.68214,71.74,9.68306,9.68366,9.68216,9.68315,69.75,True
'2018-04-12T19:31:00',9.68214,9.68293,9.67935,9.67994,100.99,9.68316,9.68412,9.68036,9.68096,91.5,False
'2018-04-12T19:32:00',9.67984,9.68114,9.67984,9.68033,83.62,9.68086,9.68217,9.68086,9.68137,90.24,False
'2018-04-12T19:33:00',9.68034,9.68064,9.67919,9.67935,82.49,9.68136,9.68164,9.68016,9.68047,83.74,True
'2018-04-12T19:34:00',9.67934,9.68063,9.67923,9.67933,82.11,9.68056,9.68177,9.68036,9.68036,79.25,False
'2018-04-12T19:35:00',9.67934,9.67994,9.67834,9.67854,79.5,9.68046,9.68095,9.67937,9.67956,91.24,False
'2018-04-12T19:36:00',9.67863,9.67954,9.67809,9.67904,87.62,9.67964,9.68063,9.67916,9.68015,86.36,True
'2018-04-12T19:37:00',9.67896,9.67964,9.67863,9.67904,62.24,9.67997,9.68063,9.67956,9.68016,63.36,True
'2018-04-12T19:38:00',9.67914,9.67994,9.67903,9.67943,65.75,9.68024,9.68106,9.68006,9.68046,65.62,False
'2018-04-12T19:39:00',9.67954,9.67964,9.67879,9.67924,54.24,9.68066,9.68067,9.67986,9.68033,54.75,True
'2018-04-12T19:40:00',9.67923,9.681,9.67903,9.68076,77.49,9.68033,9.68206,9.68006,9.68186,70.25,True
'2018-04-12T19:41:00',9.68083,9.68204,9.68083,9.68174,106.25,9.68186,9.68313,9.68186,9.68295,68.71,True
'2018-04-12T19:42:00',9.68174,9.68224,9.68103,9.68153,83.75,9.68286,9.68345,9.68206,9.68259,56.23,False
'2018-04-12T19:43:00',9.68164,9.68204,9.68064,9.68094,64.5,9.68259,9.68307,9.68176,9.68206,59.73,False
'2018-04-12T19:44:00',9.68096,9.68124,9.68053,9.68074,55.61,9.68206,9.68242,9.68166,9.68188,53.25,False
'2018-04-12T19:45:00',9.68074,9.68124,9.68034,9.68064,67.37,9.68189,9.68226,9.68136,9.68176,53.98,False
'2018-04-12T19:46:00',9.68074,9.68104,9.68005,9.68014,76.62,9.68181,9.68214,9.68096,9.68106,72.25,False
'2018-04-12T19:47:00',9.68014,9.68054,9.68002,9.68006,56.75,9.68096,9.68155,9.68096,9.68106,48.99,True
'2018-04-12T19:48:00',9.68022,9.68131,9.67984,9.68131,69.87,9.68116,9.68236,9.68076,9.68236,61.0,True
'2018-04-12T19:49:00',9.68154,9.68254,9.68132,9.68244,49.62,9.6825,9.68367,9.68236,9.68356,44.12,True
'2018-04-12T19:50:00',9.68241,9.68312,9.68225,9.68249,42.25,9.68346,9.68427,9.68316,9.68356,38.25,False
'2018-04-12T19:51:00',9.68249,9.68272,9.68217,9.68257,68.25,9.68366,9.68367,9.68306,9.68356,64.5,False
'2018-04-12T19:52:00',9.68256,9.68257,9.68225,9.68226,37.5,9.68356,9.68357,9.68316,9.68326,44.25,True
'2018-04-12T19:53:00',9.68226,9.68257,9.68066,9.68066,55.25,9.68337,9.68371,9.68176,9.68176,73.12,False
'2018-04-12T19:54:00',9.6806,9.68164,9.6806,9.68124,58.5,9.68176,9.68284,9.68166,9.68226,53.12,True
'2018-04-12T19:55:00',9.68124,9.68171,9.68076,9.68108,62.99,9.68237,9.68286,9.68176,9.68206,65.75,True
'2018-04-12T19:56:00',9.6811,9.682,9.68098,9.68168,48.0,9.68206,9.68306,9.68176,9.68246,59.0,True
'2018-04-12T19:57:00',9.68176,9.68244,9.68114,9.68114,85.11,9.68246,9.68356,9.68226,9.68226,76.25,False
'2018-04-12T19:58:00',9.68116,9.68116,9.6807,9.68093,50.74,9.68226,9.68227,9.68176,9.68204,53.25,True
'2018-04-12T19:59:00',9.68097,9.68145,9.68074,9.6809,50.25,9.68205,9.68242,9.68166,9.68186,69.0,False
'2018-04-12T20:00:00',9.68089,9.68094,9.67888,9.67944,52.49,9.68186,9.68196,9.67986,9.68046,47.62,False
'2018-04-12T20:01:00',9.67934,9.67944,9.67885,9.67904,46.0,9.68036,9.68046,9.67986,9.68006,40.5,False
'2018-04-12T20:02:00',9.67923,9.67944,9.67865,9.67935,49.0,9.68027,9.6804,9.67946,9.68036,57.5,False
'2018-04-12T20:03:00',9.67944,9.67944,9.67824,9.67844,54.11,9.68039,9.68039,9.67926,9.67946,48.25,False
'2018-04-12T20:04:00',9.67854,9.67883,9.67734,9.67814,46.87,9.67956,9.67987,9.67836,9.67916,51.12,True
'2018-04-12T20:05:00',9.67824,9.67904,9.67813,9.67864,51.62,9.67926,9.68016,9.67913,9.67984,54.23,True
'2018-04-12T20:06:00',9.67864,9.67914,9.67825,9.67874,62.48,9.67985,9.68016,9.67936,9.67982,56.74,True
'2018-04-12T20:07:00',9.67894,9.67914,9.67844,9.67873,54.5,9.6799,9.68017,9.67946,9.67977,53.5,False
'2018-04-12T20:08:00',9.67864,9.67864,9.67731,9.67824,66.5,9.67966,9.67966,9.67817,9.67926,66.74,False
'2018-04-12T20:09:00',9.67814,9.67834,9.67744,9.67751,44.12,9.67916,9.67929,9.67836,9.67846,46.0,False
'2018-04-12T20:10:00',9.67773,9.67794,9.67739,9.67754,40.75,9.67866,9.67893,9.67827,9.67857,41.75,True
'2018-04-12T20:11:00',9.67754,9.67804,9.67746,9.67746,42.62,9.67856,9.679,9.67836,9.67847,44.5,False
'2018-04-12T20:12:00',9.67746,9.67794,9.67704,9.67784,34.75,9.67836,9.67892,9.67796,9.67886,33.25,True
'2018-04-12T20:13:00',9.67774,9.67834,9.67744,9.67824,41.74,9.67876,9.67936,9.67846,9.67926,41.75,True
'2018-04-12T20:14:00',9.67834,9.67834,9.67773,9.67794,36.73,9.67936,9.67946,9.67866,9.67896,38.0,True
'2018-04-12T20:15:00',9.67793,9.67958,9.67793,9.67943,51.48,9.67897,9.68056,9.67897,9.68036,45.25,True
'2018-04-12T20:16:00',9.6795,9.67994,9.67935,9.67994,29.62,9.68036,9.68097,9.68026,9.68096,25.5,True
'2018-04-12T20:17:00',9.68004,9.68014,9.67943,9.67943,31.62,9.68106,9.68106,9.68037,9.68037,30.25,False
'2018-04-12T20:18:00',9.67934,9.67964,9.67841,9.67856,56.48,9.68037,9.68062,9.67946,9.67957,53.25,False
'2018-04-12T20:19:00',9.67848,9.67864,9.67769,9.67864,67.73,9.67957,9.67976,9.67857,9.67956,77.0,True
'2018-04-12T20:20:00',9.67871,9.67924,9.67806,9.67848,65.23,9.67986,9.68032,9.67906,9.67946,64.75,True
'2018-04-12T20:21:00',9.67847,9.67927,9.67847,9.67896,69.54,9.67956,9.68027,9.67946,9.67987,83.25,False
'2018-04-12T20:22:00',9.67895,9.67896,9.67889,9.67889,39.5,9.67987,9.68016,9.67986,9.68015,64.25,False
'2018-04-12T20:23:00',9.67889,9.679,9.67648,9.67695,65.5,9.67996,9.68006,9.67736,9.67796,121.75,False
'2018-04-12T20:24:00',9.67691,9.67778,9.67691,9.67739,55.12,9.67796,9.67877,9.67796,9.67846,52.5,True
'2018-04-12T20:25:00',9.67739,9.67841,9.6773,9.67817,54.0,9.67836,9.67946,9.67816,9.67927,44.5,True
'2018-04-12T20:26:00',9.67822,9.679,9.67806,9.67825,60.61,9.67927,9.67997,9.67906,9.67916,100.75,False
'2018-04-12T20:27:00',9.67817,9.67817,9.67739,9.67743,45.75,9.67916,9.67926,9.67826,9.67857,50.62,False
'2018-04-12T20:28:00',9.67739,9.67746,9.67596,9.67645,64.98,9.67847,9.67847,9.67696,9.67756,68.5,True
'2018-04-12T20:29:00',9.67657,9.67814,9.67645,9.67802,88.59,9.67756,9.6793,9.67736,9.67906,105.5,True
'2018-04-12T20:30:00',9.67801,9.67817,9.67745,9.67808,90.37,9.67906,9.67937,9.67826,9.67916,88.12,True
'2018-04-12T20:31:00',9.67809,9.67911,9.67808,9.67896,53.12,9.67916,9.68026,9.67916,9.68006,53.87,True
'2018-04-12T20:32:00',9.67896,9.68114,9.67896,9.68036,92.67,9.68016,9.68217,9.68016,9.68146,104.25,False
'2018-04-12T20:33:00',9.68037,9.68037,9.6795,9.67977,47.49,9.68146,9.68146,9.68056,9.68086,63.0,True
'2018-04-12T20:34:00',9.67974,9.681,9.67958,9.68092,66.23,9.68086,9.68207,9.68066,9.68207,62.0,True
'2018-04-12T20:35:00',9.68092,9.68174,9.68049,9.68127,87.1,9.68196,9.68286,9.68156,9.68236,88.5,False
'2018-04-12T20:36:00',9.68128,9.68162,9.68002,9.68022,74.87,9.68236,9.68266,9.68096,9.68136,105.25,False
'2018-04-12T20:37:00',9.68022,9.68045,9.67956,9.68005,80.37,9.68126,9.68156,9.68056,9.68117,127.25,False
'2018-04-12T20:38:00',9.68005,9.6801,9.67841,9.67853,61.99,9.68116,9.68116,9.67936,9.67936,122.25,False
'2018-04-12T20:39:00',9.67847,9.67998,9.67847,9.6795,67.19,9.67936,9.68107,9.67936,9.68056,120.5,True
'2018-04-12T20:40:00',9.67948,9.68045,9.67925,9.68004,90.11,9.68056,9.68172,9.68026,9.68106,145.75,True
'2018-04-12T20:41:00',9.68005,9.68061,9.67965,9.68057,55.74,9.68106,9.68176,9.68066,9.68156,113.0,False
'2018-04-12T20:42:00',9.68053,9.68053,9.68013,9.68031,45.08,9.68156,9.68176,9.68106,9.68146,44.5,False
'2018-04-12T20:43:00',9.68031,9.68037,9.67995,9.67998,64.1,9.68147,9.68156,9.68096,9.68106,87.87,False
'2018-04-12T20:44:00',9.67997,9.68038,9.67958,9.68003,64.35,9.68106,9.68146,9.68056,9.68116,131.75,True
'2018-04-12T20:45:00',9.68002,9.6808,9.67964,9.6808,67.24,9.68116,9.68176,9.68076,9.68176,90.75,True
'2018-04-12T20:46:00',9.6808,9.6808,9.67926,9.67926,61.62,9.68196,9.68196,9.68016,9.68016,95.25,False
'2018-04-12T20:47:00',9.67926,9.6794,9.67917,9.67926,51.25,9.68036,9.68054,9.68016,9.68026,89.0,False
'2018-04-12T20:48:00',9.67926,9.67927,9.67849,9.67849,52.24,9.68017,9.68046,9.6796,9.67966,102.0,False
'2018-04-12T20:49:00',9.67849,9.67914,9.67848,9.67914,53.36,9.67956,9.68037,9.67936,9.68037,84.5,True
'2018-04-12T20:50:00',9.67914,9.67927,9.6788,9.67888,87.98,9.68017,9.68046,9.67976,9.67986,122.0,False
'2018-04-12T20:51:00',9.67895,9.67921,9.67895,9.67918,45.0,9.67986,9.68036,9.67986,9.68036,65.0,False
'2018-04-12T20:52:00',9.67919,9.67919,9.678,9.67809,51.0,9.68036,9.68036,9.67896,9.67917,67.5,False
'2018-04-12T20:53:00',9.67808,9.67885,9.67791,9.6788,62.25,9.67917,9.68007,9.67896,9.67986,106.0,True
'2018-04-12T20:54:00',9.67879,9.67919,9.67855,9.67888,58.72,9.67986,9.68026,9.67947,9.67976,85.0,False
'2018-04-12T20:55:00',9.67888,9.67896,9.67825,9.67834,68.7,9.67986,9.68016,9.67926,9.67956,86.5,False
'2018-04-12T20:56:00',9.67836,9.6788,9.67825,9.6788,66.86,9.67956,9.67986,9.67926,9.67986,64.5,True
'2018-04-12T20:57:00',9.67879,9.67934,9.67842,9.67896,86.73,9.67986,9.68046,9.67956,9.68006,86.0,True
'2018-04-12T20:58:00',9.67896,9.67934,9.67841,9.67841,83.99,9.67996,9.68055,9.67946,9.67947,75.62,False
'2018-04-12T20:59:00',9.67848,9.67894,9.67756,9.67894,143.87,9.67947,9.67994,9.67856,9.67994,131.87,True
'2018-04-12T21:00:00',9.67894,9.67924,9.67694,9.6777,118.11,9.68006,9.68046,9.67806,9.67886,115.74,False
'2018-04-12T21:01:00',9.67769,9.67778,9.67723,9.67746,42.25,9.67886,9.67896,9.67816,9.67856,36.25,True
'2018-04-12T21:02:00',9.67746,9.67803,9.67698,9.67738,60.75,9.67836,9.67913,9.67806,9.67846,62.5,False
'2018-04-12T21:03:00',9.67738,9.67777,9.67684,9.67777,50.5,9.67866,9.67887,9.67796,9.67886,43.25,True
'2018-04-12T21:04:00',9.67784,9.6784,9.67777,9.67817,41.99,9.67896,9.67946,9.67886,9.67926,33.25,False
'2018-04-12T21:05:00',9.67817,9.67817,9.6774,9.67784,66.25,9.67927,9.67927,9.67836,9.67896,64.87,False
'2018-04-12T21:06:00',9.67784,9.67787,9.67705,9.67716,81.62,9.67886,9.67897,9.67796,9.67817,70.0,False
'2018-04-12T21:07:00',9.67716,9.67756,9.67654,9.67664,62.99,9.67816,9.67857,9.67746,9.67756,62.5,False
'2018-04-12T21:08:00',9.67684,9.67744,9.67659,9.67707,67.22,9.67795,9.67841,9.67766,9.67814,71.49,False
'2018-04-12T21:09:00',9.67707,9.67734,9.67702,9.67714,44.36,9.67816,9.67846,9.67806,9.67826,49.62,True
'2018-04-12T21:10:00',9.67707,9.67754,9.67701,9.67707,42.47,9.67816,9.67854,9.67797,9.67816,36.25,False
'2018-04-12T21:11:00',9.67707,9.67754,9.67694,9.67731,37.12,9.67817,9.67852,9.67796,9.67836,44.75,True
'2018-04-12T21:12:00',9.67745,9.67804,9.67745,9.67754,47.12,9.67836,9.679,9.67836,9.67856,39.5,True
'2018-04-12T21:13:00',9.67754,9.67804,9.67753,9.67793,25.62,9.67846,9.67901,9.67846,9.67901,24.75,False
'2018-04-12T21:14:00',9.67789,9.67789,9.67753,9.67753,47.73,9.67896,9.67896,9.67846,9.67867,47.75,False
'2018-04-12T21:15:00',9.67753,9.67754,9.67745,9.67754,27.5,9.67847,9.67867,9.67846,9.67866,25.25,True
'2018-04-12T21:16:00',9.67746,9.67924,9.67746,9.67914,47.0,9.67856,9.68041,9.67856,9.68036,40.37,True
'2018-04-12T21:17:00',9.67914,9.67964,9.67878,9.67882,35.5,9.68031,9.68078,9.67976,9.67976,37.48,False
'2018-04-12T21:18:00',9.67897,9.67914,9.67848,9.67854,41.98,9.68006,9.68027,9.67956,9.67966,36.0,False
'2018-04-12T21:19:00',9.67853,9.67883,9.67853,9.67874,17.5,9.67967,9.67997,9.67947,9.67986,13.87,False
'2018-04-12T21:20:00',9.67879,9.67879,9.67863,9.67875,31.62,9.67986,9.67987,9.67946,9.67976,32.75,True
'2018-04-12T21:21:00',9.67872,9.67892,9.67791,9.67883,59.75,9.67976,9.67996,9.67876,9.67986,55.37,False
'2018-04-12T21:22:00',9.67883,9.67884,9.67835,9.67844,42.75,9.67977,9.67996,9.67926,9.67952,37.0,True
'2018-04-12T21:23:00',9.67848,9.67894,9.67806,9.67806,43.5,9.67952,9.68,9.67896,9.67906,45.48,False
'2018-04-12T21:24:00',9.67806,9.67806,9.67755,9.67763,63.62,9.67905,9.67917,9.67847,9.67874,58.49,True
'2018-04-12T21:25:00',9.67774,9.67814,9.67759,9.67814,58.48,9.67874,9.67922,9.67866,9.67921,53.5,True
'2018-04-12T21:26:00',9.67834,9.67854,9.67824,9.67845,31.25,9.67929,9.67968,9.67926,9.67966,30.37,False
'2018-04-12T21:27:00',9.67844,9.67844,9.67786,9.67804,85.0,9.67966,9.67966,9.67896,9.67922,46.75,False
'2018-04-12T21:28:00',9.67804,9.67844,9.6779,9.6779,65.75,9.67921,9.67966,9.67905,9.67907,42.5,False
'2018-04-12T21:29:00',9.67794,9.67804,9.67635,9.67644,77.22,9.67914,9.67914,9.67746,9.67756,70.5,False
'2018-04-12T21:30:00',9.67636,9.67743,9.67627,9.67743,85.0,9.67747,9.6785,9.67726,9.6785,59.49,True
'2018-04-12T21:31:00',9.67734,9.67744,9.67587,9.67643,60.49,9.6785,9.67859,9.67687,9.67751,45.37,False
'2018-04-12T21:32:00',9.67643,9.67734,9.67604,9.67724,121.11,9.67749,9.67848,9.67706,9.67846,66.1,False
'2018-04-12T21:33:00',9.67724,9.67734,9.67654,9.67664,88.75,9.67842,9.67843,9.67772,9.67786,53.74,False
'2018-04-12T21:34:00',9.67668,9.67704,9.67634,9.67664,82.0,9.67786,9.67819,9.67756,9.67779,45.34,True
'2018-04-12T21:35:00',9.67664,9.67714,9.67636,9.67636,85.61,9.67778,9.67819,9.67746,9.67746,64.8,False
'2018-04-12T21:36:00',9.67644,9.67654,9.67614,9.67644,51.11,9.67764,9.67775,9.67726,9.67756,32.75,True
'2018-04-12T21:37:00',9.67654,9.67675,9.67635,9.6766,52.62,9.67766,9.67797,9.67727,9.67776,87.12,False
'2018-04-12T21:38:00',9.67643,9.67643,9.67549,9.67604,36.75,9.67726,9.67726,9.67646,9.67716,41.75,False
'2018-04-12T21:39:00',9.67597,9.67604,9.67549,9.67558,53.75,9.67707,9.67716,9.67646,9.67656,49.62,False
'2018-04-12T21:40:00',9.67558,9.67566,9.67557,9.67565,32.0,9.67657,9.67677,9.67646,9.67656,57.5,False
'2018-04-12T21:41:00',9.67566,9.67566,9.6755,9.67557,32.75,9.67656,9.67676,9.67646,9.67646,49.0,True
'2018-04-12T21:42:00',9.67558,9.67633,9.6755,9.67618,32.5,9.67646,9.67737,9.67646,9.67737,32.0,True
'2018-04-12T21:43:00',9.67623,9.67694,9.67604,9.67654,30.25,9.67746,9.67794,9.67706,9.67766,34.37,False
'2018-04-12T21:44:00',9.67654,9.67665,9.67634,9.67644,45.75,9.67761,9.67777,9.67736,9.67756,47.25,True
'2018-04-12T21:45:00',9.67644,9.67684,9.67643,9.67674,27.12,9.67755,9.67787,9.67737,9.67786,27.12,True
'2018-04-12T21:46:00',9.67684,9.67724,9.67673,9.67714,24.87,9.67787,9.67829,9.67776,9.67829,25.37,True
'2018-04-12T21:47:00',9.67711,9.67724,9.67678,9.67683,37.49,9.67829,9.67833,9.67777,9.67793,31.75,False
'2018-04-12T21:48:00',9.67684,9.67686,9.6766,9.67673,31.25,9.67793,9.67797,9.67766,9.67785,29.87,True
'2018-04-12T21:49:00',9.67673,9.67724,9.67657,9.67693,61.25,9.67786,9.67816,9.67774,9.678,42.99,True
'2018-04-12T21:50:00',9.67704,9.67734,9.6767,9.6767,77.25,9.678,9.67813,9.67765,9.67786,42.75,False
'2018-04-12T21:51:00',9.67684,9.67714,9.67673,9.67714,44.0,9.67787,9.6782,9.67766,9.6782,29.87,True
'2018-04-12T21:52:00',9.67713,9.67834,9.67712,9.67824,52.99,9.6782,9.67946,9.67816,9.67934,50.74,False
'2018-04-12T21:53:00',9.67824,9.67834,9.67653,9.67683,54.62,9.67935,9.67935,9.67761,9.67809,62.25,False
'2018-04-12T21:54:00',9.67683,9.67794,9.67655,9.67754,59.75,9.6781,9.67888,9.67766,9.67841,66.99,True
'2018-04-12T21:55:00',9.67754,9.67824,9.67728,9.67804,48.75,9.67849,9.67921,9.67836,9.67916,54.74,True
'2018-04-12T21:56:00',9.67794,9.67824,9.67723,9.67733,50.1,9.67906,9.67936,9.67826,9.67847,56.37,False
'2018-04-12T21:57:00',9.67724,9.67744,9.67697,9.67704,55.1,9.67836,9.67858,9.67806,9.67816,53.75,False
'2018-04-12T21:58:00',9.67714,9.67714,9.67648,9.67651,40.25,9.67819,9.67826,9.67756,9.67766,50.25,False
'2018-04-12T21:59:00',9.67628,9.67628,9.67494,9.67504,93.74,9.67726,9.67732,9.67586,9.67616,142.25,False
'2018-04-12T22:00:00',9.67489,9.67504,9.67433,9.67471,68.5,9.67597,9.67624,9.6752,9.67581,55.87,False
'2018-04-12T22:01:00',9.67471,9.67471,9.67448,9.67456,25.5,9.67596,9.67596,9.67575,9.67583,24.49,False
'2018-04-12T22:02:00',9.67454,9.67467,9.67454,9.67455,21.5,9.67575,9.67584,9.67556,9.67566,28.5,True
'2018-04-12T22:03:00',9.67452,9.6755,9.67452,9.67544,24.75,9.67566,9.67678,9.67556,9.67662,24.37,True
'2018-04-12T22:04:00',9.67542,9.67605,9.67536,9.67605,25.74,9.67662,9.6773,9.67662,9.67716,25.49,False
'2018-04-12T22:05:00',9.67597,9.67597,9.67565,9.67589,28.25,9.67716,9.67724,9.67676,9.67716,27.75,True
'2018-04-12T22:06:00',9.67588,9.67597,9.67588,9.67589,9.75,9.67716,9.67725,9.67706,9.67717,9.75,True
'2018-04-12T22:07:00',9.67582,9.67636,9.67582,9.67636,29.75,9.67709,9.67764,9.67709,9.67763,27.11,False
'2018-04-12T22:08:00',9.67629,9.67636,9.67602,9.67605,20.5,9.67756,9.67764,9.67717,9.67733,19.0,False
'2018-04-12T22:09:00',9.67605,9.67629,9.67605,9.67621,19.5,9.67716,9.67756,9.67716,9.67739,14.5,False
'2018-04-12T22:10:00',9.67621,9.67629,9.67621,9.67629,3.0,9.67748,9.67756,9.67748,9.67756,3.12,True
'2018-04-12T22:11:00',9.6763,9.67676,9.6763,9.67659,16.5,9.67756,9.67793,9.67756,9.67789,13.5,True
'2018-04-12T22:12:00',9.6766,9.67684,9.67651,9.67668,21.75,9.67788,9.67796,9.67771,9.67787,15.62,True
'2018-04-12T22:13:00',9.67668,9.67734,9.67668,9.67711,48.0,9.67791,9.67853,9.67791,9.67829,50.12,True
'2018-04-12T22:14:00',9.67708,9.6776,9.67707,9.67723,32.75,9.67835,9.67876,9.67827,9.67837,30.75,True
'2018-04-12T22:15:00',9.67723,9.67789,9.67692,9.67769,29.49,9.67835,9.67897,9.67815,9.67886,26.49,True
'2018-04-12T22:16:00',9.6777,9.67872,9.67756,9.67833,52.75,9.67886,9.67997,9.67882,9.67959,53.75,True
'2018-04-12T22:17:00',9.67841,9.67872,9.678,9.67872,36.0,9.67963,9.67999,9.67921,9.67999,31.5,True
'2018-04-12T22:18:00',9.6788,9.67943,9.67843,9.67867,52.25,9.68001,9.68042,9.67962,9.67983,40.5,True
'2018-04-12T22:19:00',9.67867,9.67954,9.67841,9.67911,51.5,9.67992,9.6805,9.67968,9.68032,55.25,True
'2018-04-12T22:20:00',9.67954,9.67966,9.67848,9.67871,51.99,9.68062,9.6807,9.67973,9.67991,53.25,False
'2018-04-12T22:21:00',9.67871,9.67949,9.67838,9.67888,37.25,9.67984,9.68057,9.6796,9.67988,35.62,False
'2018-04-12T22:22:00',9.67879,9.6788,9.67879,9.6788,3.75,9.67988,9.68007,9.67988,9.68007,3.75,False
'2018-04-12T22:23:00',9.67864,9.67872,9.6784,9.6784,21.75,9.67979,9.67989,9.67958,9.67961,21.0,False
'2018-04-12T22:24:00',9.67841,9.67841,9.67786,9.67793,14.25,9.67961,9.67961,9.6791,9.6791,14.25,False
'2018-04-12T22:25:00',9.67795,9.67809,9.67777,9.67778,15.0,9.67913,9.67916,9.67889,9.67889,15.0,True
'2018-04-12T22:26:00',9.67785,9.67809,9.6777,9.67808,22.5,9.679,9.6792,9.67885,9.67912,21.75,False
'2018-04-12T22:27:00',9.67809,9.67809,9.67761,9.67761,10.5,9.67912,9.67912,9.67876,9.67878,10.5,False
'2018-04-12T22:28:00',9.67762,9.67762,9.67676,9.67715,30.25,9.67878,9.67878,9.67789,9.67842,34.25,True
'2018-04-12T22:29:00',9.67707,9.67848,9.67705,9.67835,64.87,9.67827,9.67972,9.67827,9.6796,62.0,False
'2018-04-12T22:30:00',9.67835,9.67835,9.67712,9.67764,46.22,9.67977,9.67977,9.6785,9.67894,48.25,False
'2018-04-12T22:31:00',9.67756,9.67764,9.67747,9.6775,18.86,9.67894,9.67902,9.67888,9.67888,18.25,False
'2018-04-12T22:32:00',9.67731,9.67734,9.67709,9.67715,20.23,9.67869,9.67869,9.67836,9.67852,18.75,True
'2018-04-12T22:33:00',9.67724,9.67774,9.67715,9.67764,23.61,9.67852,9.67893,9.67852,9.67893,27.49,True
'2018-04-12T22:34:00',9.67773,9.67794,9.67747,9.67755,14.12,9.67893,9.67932,9.67881,9.67892,15.5,False
'2018-04-12T22:35:00',9.67753,9.67753,9.67752,9.67752,1.5,9.67896,9.67897,9.67896,9.67896,2.25,True
'2018-04-12T22:36:00',9.67753,9.67761,9.67749,9.67758,7.62,9.67896,9.67902,9.67876,9.67896,8.0,True
'2018-04-12T22:37:00',9.67764,9.67803,9.67758,9.67779,14.25,9.67896,9.67932,9.67886,9.67896,13.87,False
'2018-04-12T22:38:00',9.67779,9.67779,9.67757,9.67757,11.0,9.67901,9.67902,9.67886,9.67897,10.12,True
'2018-04-12T22:39:00',9.67757,9.67782,9.67756,9.67782,14.25,9.67896,9.67903,9.67877,9.67896,13.5,True
'2018-04-12T22:40:00',9.67782,9.6782,9.67747,9.6782,17.25,9.67897,9.67936,9.67846,9.67936,16.25,True
'2018-04-12T22:41:00',9.6782,9.67827,9.67764,9.67764,25.5,9.67941,9.67947,9.67866,9.67866,24.49,False
'2018-04-12T22:42:00',9.67758,9.67758,9.67733,9.67734,12.0,9.67866,9.67867,9.6785,9.67851,10.5,True
'2018-04-12T22:43:00',9.67734,9.67778,9.67734,9.67736,12.75,9.67852,9.67899,9.67852,9.67853,10.0,False
'2018-04-12T22:44:00',9.67724,9.67734,9.67713,9.67726,14.25,9.67836,9.67853,9.6783,9.67846,12.74,False
'2018-04-12T22:45:00',9.67726,9.67726,9.67705,9.67705,29.25,9.67847,9.67847,9.67806,9.67806,29.23,False
'2018-04-12T22:46:00',9.67705,9.67705,9.67585,9.6759,36.0,9.67817,9.67821,9.67705,9.67707,28.75,False
'2018-04-12T22:47:00',9.6759,9.67594,9.67554,9.67569,21.0,9.67704,9.6771,9.67671,9.6769,17.12,True
'2018-04-12T22:48:00',9.67569,9.67636,9.67569,9.67604,24.75,9.67688,9.67751,9.67688,9.67732,20.37,False
'2018-04-12T22:49:00',9.67604,9.67604,9.67529,9.67529,13.12,9.67726,9.67726,9.6765,9.6765,13.5,False
'2018-04-12T22:50:00',9.67524,9.67596,9.67524,9.67594,26.1,9.67643,9.67716,9.67643,9.67715,28.5,True
'2018-04-12T22:51:00',9.67594,9.67605,9.67501,9.67521,23.24,9.67723,9.67724,9.67622,9.67644,21.75,False
'2018-04-12T22:52:00',9.67528,9.67594,9.67528,9.67582,14.0,9.67649,9.67714,9.67649,9.67704,13.5,False
'2018-04-12T22:53:00',9.67582,9.67582,9.67533,9.67557,15.25,9.67697,9.67704,9.67657,9.67677,16.5,False
'2018-04-12T22:54:00',9.67562,9.67569,9.67535,9.67538,11.25,9.67685,9.6769,9.67656,9.67659,11.25,False
'2018-04-12T22:55:00',9.67545,9.67559,9.67527,9.67559,8.5,9.67666,9.6768,9.67647,9.6768,9.99,True
'2018-04-12T22:56:00',9.67559,9.67562,9.67535,9.67543,8.75,9.67675,9.67683,9.67664,9.67664,8.12,True
'2018-04-12T22:57:00',9.67545,9.6758,9.6753,9.6758,24.25,9.67664,9.67701,9.6765,9.67701,23.37,False
'2018-04-12T22:58:00',9.67574,9.67574,9.67512,9.67512,21.0,9.67693,9.67694,9.67628,9.67628,15.49,False
'2018-04-12T22:59:00',9.67512,9.67533,9.67494,9.67494,17.79,9.67634,9.67706,9.67634,9.67706,17.41,False
'2018-04-12T23:00:00',9.67494,9.67494,9.67494,9.67494,0.0,9.67706,9.67706,9.67706,9.67706,0.0,True
'2018-04-12T23:01:00',9.67549,9.67549,9.67549,9.67549,0.75,9.67678,9.67678,9.67678,9.67678,0.75,True
'2018-04-12T23:02:00',9.67572,9.67572,9.67572,9.67572,1.0,9.67695,9.67695,9.67695,9.67695,1.0,False
'2018-04-12T23:03:00',9.67572,9.67572,9.67572,9.67572,0.0,9.67695,9.67695,9.67695,9.67695,0.0,True
'2018-04-12T23:04:00',9.67543,9.67641,9.67543,9.67641,6.25,9.67777,9.67777,9.67706,9.67764,6.0,True
'2018-04-12T23:05:00',9.67662,9.67662,9.67494,9.67513,4.62,9.67785,9.67785,9.6775,9.6776,4.25,False
'2018-04-12T23:06:00',9.67539,9.67644,9.67539,9.67644,45.45,9.67764,9.67782,9.67753,9.6778,47.25,True
'2018-04-12T23:07:00',9.67641,9.67694,9.67641,9.67694,11.25,9.6777,9.6782,9.6777,9.6781,11.0,True
'2018-04-12T23:08:00',9.67693,9.67717,9.67672,9.67702,32.49,9.6781,9.67848,9.6781,9.67827,31.5,False
'2018-04-12T23:09:00',9.67699,9.67706,9.67694,9.67696,29.35,9.67827,9.6784,9.6782,9.67825,27.75,False
'2018-04-12T23:10:00',9.67697,9.67708,9.67668,9.67669,19.5,9.67825,9.67825,9.67797,9.67797,19.5,False
'2018-04-12T23:11:00',9.67673,9.67692,9.67671,9.67671,11.25,9.67803,9.67823,9.678,9.678,10.5,False
'2018-04-12T23:12:00',9.67625,9.67644,9.67436,9.67454,27.32,9.67837,9.67856,9.67718,9.67727,29.17,False
'2018-04-12T23:13:00',9.67454,9.67516,9.67454,9.6749,157.04,9.67739,9.67786,9.67727,9.67759,119.73,False
'2018-04-12T23:14:00',9.67475,9.67508,9.67475,9.67502,88.27,9.67759,9.6779,9.67759,9.6779,75.71,True
'2018-04-12T23:15:00',9.67519,9.67568,9.67491,9.67568,25.5,9.67793,9.67804,9.67673,9.67752,23.36,False
'2018-04-12T23:16:00',9.67516,9.67516,9.67516,9.67516,0.5,9.67758,9.67758,9.67758,9.67758,0.5,True
'2018-04-12T23:17:00',9.67515,9.67539,9.67505,9.67529,17.0,9.67751,9.67759,9.6774,9.67742,18.1,False
'2018-04-12T23:18:00',9.67529,9.67541,9.67514,9.67541,7.5,9.67744,9.67749,9.6774,9.67748,9.73,False
'2018-04-12T23:19:00',9.67524,9.67524,9.67476,9.67476,4.5,9.67748,9.67748,9.67734,9.67734,4.87,True
'2018-04-12T23:20:00',9.6745,9.6751,9.6745,9.67497,6.0,9.6781,9.6781,9.67646,9.67665,6.0,False
'2018-04-12T23:21:00',9.67518,9.67522,9.67498,9.67522,2.25,9.67686,9.6769,9.67666,9.6769,2.25,False
'2018-04-12T23:22:00',9.6746,9.6746,9.6746,9.6746,0.75,9.67701,9.67701,9.67701,9.67701,1.12,True
'2018-04-12T23:23:00',9.67459,9.67464,9.67459,9.6746,2.25,9.67702,9.67707,9.67701,9.67701,3.36,False
'2018-04-12T23:24:00',9.67464,9.67464,9.67459,9.67464,8.25,9.67707,9.67707,9.67699,9.67707,12.32,True
'2018-04-12T23:25:00',9.67466,9.67466,9.67458,9.67466,21.75,9.67707,9.6771,9.67694,9.67709,32.48,True
'2018-04-12T23:26:00',9.67465,9.67466,9.67459,9.67466,33.75,9.67698,9.67714,9.67692,9.67714,50.4,True
'2018-04-12T23:27:00',9.67468,9.67468,9.67456,9.6746,20.25,9.67714,9.67714,9.67692,9.67701,30.24,True
'2018-04-12T23:28:00',9.67463,9.67474,9.67459,9.67459,9.5,9.67705,9.67705,9.67661,9.67677,15.45,False
'2018-04-12T23:29:00',9.67474,9.67484,9.67458,9.67464,14.74,9.67679,9.67679,9.6765,9.6767,21.31,True
'2018-04-12T23:30:00',9.67473,9.6751,9.67472,9.675,7.5,9.6767,9.6767,9.6763,9.6763,7.5,False
'2018-04-12T23:31:00',9.67508,9.67508,9.67395,9.67406,12.72,9.67636,9.6765,9.67625,9.67641,13.09,False
'2018-04-12T23:32:00',9.67406,9.67428,9.67406,9.67428,9.73,9.67644,9.67646,9.67644,9.67645,9.73,True
'2018-04-12T23:33:00',9.67427,9.67468,9.67374,9.67464,30.36,9.67645,9.67649,9.67606,9.67634,33.7,True
'2018-04-12T23:34:00',9.67464,9.6748,9.67462,9.6748,16.5,9.67633,9.67646,9.67616,9.67641,17.61,True
'2018-04-12T23:35:00',9.6748,9.6748,9.67443,9.67474,14.97,9.67642,9.67651,9.67635,9.67643,17.19,True
'2018-04-12T23:36:00',9.67474,9.67486,9.67441,9.67479,44.99,9.67644,9.67672,9.67628,9.67672,54.37,True
'2018-04-12T23:37:00',9.67483,9.67493,9.67477,9.67483,33.27,9.67672,9.67706,9.67672,9.67705,33.27,False
'2018-04-12T23:38:00',9.67479,9.67481,9.67445,9.67447,34.95,9.67699,9.67702,9.67684,9.67698,34.83,False
'2018-04-12T23:39:00',9.67448,9.67448,9.67427,9.67436,27.48,9.67697,9.67701,9.67684,9.6769,27.48,False
'2018-04-12T23:40:00',9.67438,9.6745,9.67425,9.67448,16.61,9.67688,9.67696,9.67688,9.67694,15.61,True
'2018-04-12T23:41:00',9.67431,9.6745,9.6743,9.67446,22.23,9.67692,9.67697,9.67684,9.67697,22.98,True
'2018-04-12T23:42:00',9.67447,9.67454,9.6744,9.67453,19.73,9.67698,9.67701,9.67689,9.67701,19.73,True
'2018-04-12T23:43:00',9.67454,9.67463,9.67442,9.67443,25.48,9.677,9.67701,9.67686,9.677,27.1,True
'2018-04-12T23:44:00',9.67444,9.67465,9.6744,9.67465,27.85,9.67699,9.67702,9.6768,9.67697,27.6,False
'2018-04-12T23:45:00',9.67464,9.67465,9.67421,9.67432,29.97,9.67698,9.67701,9.67655,9.67664,29.97,True
'2018-04-12T23:46:00',9.67433,9.67492,9.67427,9.67485,157.59,9.67664,9.67706,9.67661,9.67702,158.34,True
'2018-04-12T23:47:00',9.67484,9.67493,9.67395,9.67416,40.0,9.67703,9.67718,9.67623,9.67638,40.25,False
'2018-04-12T23:48:00',9.67415,9.67424,9.67395,9.67417,28.98,9.67639,9.67647,9.67615,9.67628,29.23,True
'2018-04-12T23:49:00',9.67409,9.67425,9.67405,9.67411,23.75,9.67622,9.6765,9.67607,9.67636,24.0,True
'2018-04-12T23:50:00',9.67405,9.67502,9.67405,9.67488,79.33,9.67654,9.67658,9.67639,9.67658,71.16,True
'2018-04-12T23:51:00',9.6749,9.67492,9.67478,9.67481,101.9,9.67658,9.67706,9.67658,9.67698,93.09,False
'2018-04-12T23:52:00',9.67484,9.67484,9.67473,9.67473,28.61,9.67699,9.67703,9.67674,9.67687,28.86,True
'2018-04-12T23:53:00',9.67474,9.67493,9.67472,9.67493,59.85,9.67694,9.6772,9.67681,9.6772,57.73,True
'2018-04-12T23:54:00',9.67491,9.67494,9.67479,9.67489,18.5,9.67712,9.6773,9.67693,9.67714,18.75,False
'2018-04-12T23:55:00',9.67488,9.67492,9.67488,9.6749,8.0,9.67715,9.67717,9.6771,9.67715,8.75,True
'2018-04-12T23:56:00',9.67489,9.67495,9.67487,9.67495,5.5,9.6771,9.67715,9.6771,9.67712,5.75,True
'2018-04-12T23:57:00',9.67488,9.67536,9.67487,9.67501,12.75,9.67704,9.67826,9.6769,9.67826,8.75,True
'2018-04-12T23:58:00',9.67503,9.67619,9.67478,9.67487,79.45,9.67826,9.67826,9.67616,9.67616,77.42,False
'2018-04-12T23:59:00',9.67477,9.67527,9.67469,9.67523,20.48,9.67638,9.67672,9.67592,9.6764,30.74,True
'2018-04-13T00:00:00',9.67527,9.67629,9.67439,9.67505,121.65,9.6764,9.67782,9.67577,9.67699,104.56,False
'2018-04-13T00:01:00',9.67513,9.67614,9.67513,9.67576,65.01,9.67728,9.67806,9.67696,9.67769,47.25,True
'2018-04-13T00:02:00',9.67576,9.67628,9.67575,9.67587,55.68,9.67751,9.67815,9.67729,9.67736,46.87,False
'2018-04-13T00:03:00',9.67587,9.67613,9.67576,9.67584,92.35,9.67746,9.67797,9.67687,9.67687,70.5,True
'2018-04-13T00:04:00',9.67585,9.67641,9.67575,9.67633,40.24,9.67687,9.67838,9.67687,9.67779,40.61,False
'2018-04-13T00:05:00',9.67637,9.67643,9.67516,9.67518,54.48,9.67779,9.67803,9.67687,9.67693,60.75,False
'2018-04-13T00:06:00',9.67518,9.67551,9.67473,9.67519,56.12,9.67731,9.67731,9.67597,9.67709,63.12,False
'2018-04-13T00:07:00',9.67518,9.67547,9.67518,9.67547,17.5,9.6771,9.67726,9.67709,9.67726,32.54,True
'2018-04-13T00:08:00',9.67544,9.67551,9.67542,9.67544,7.5,9.67725,9.6773,9.67721,9.67723,16.8,False
'2018-04-13T00:09:00',9.67545,9.67546,9.67504,9.67504,5.75,9.67724,9.67725,9.67683,9.67683,12.32,False
'2018-04-13T00:10:00',9.67503,9.67508,9.67476,9.67508,32.0,9.67684,9.67686,9.67648,9.67684,44.9,True
'2018-04-13T00:11:00',9.67507,9.67539,9.67503,9.6753,12.75,9.67685,9.67711,9.6768,9.67706,17.93,False
'2018-04-13T00:12:00',9.67537,9.67538,9.67498,9.67498,6.25,9.67707,9.67711,9.67677,9.67677,10.21,False
'2018-04-13T00:13:00',9.67495,9.67499,9.67484,9.6749,4.0,9.67674,9.6768,9.67674,9.6768,6.74,True
'2018-04-13T00:14:00',9.67489,9.67501,9.67489,9.67491,2.5,9.67679,9.67681,9.67679,9.6768,4.86,True
'2018-04-13T00:15:00',9.67488,9.67563,9.67487,9.67535,13.12,9.67678,9.67686,9.67673,9.67681,14.25,False
'2018-04-13T00:16:00',9.67507,9.67507,9.67495,9.67496,2.0,9.67685,9.67686,9.67684,9.67686,3.37,True
'2018-04-13T00:17:00',9.6749,9.67531,9.6749,9.67531,8.75,9.67682,9.67682,9.67676,9.67677,8.25,True
'2018-04-13T00:18:00',9.67508,9.67538,9.67508,9.67538,6.0,9.67684,9.67684,9.67681,9.67684,6.75,True
'2018-04-13T00:19:00',9.6754,9.6757,9.67534,9.6757,15.0,9.67716,9.67754,9.67694,9.67744,17.25,True
'2018-04-13T00:20:00',9.67579,9.67609,9.67557,9.67609,4.25,9.67744,9.67744,9.67728,9.67743,4.5,True
'2018-04-13T00:21:00',9.67611,9.67634,9.67597,9.67615,9.12,9.67743,9.67774,9.67729,9.67746,12.0,False
'2018-04-13T00:22:00',9.67614,9.67619,9.67597,9.67602,4.5,9.67746,9.67757,9.67735,9.67735,6.74,False
'2018-04-13T00:23:00',9.67586,9.67586,9.67586,9.67586,1.0,9.67746,9.67747,9.67746,9.67747,1.5,True
'2018-04-13T00:24:00',9.67597,9.67597,9.67542,9.67544,7.37,9.67747,9.67748,9.67704,9.67704,11.24,False
'2018-04-13T00:25:00',9.67555,9.67557,9.67543,9.67557,5.0,9.67704,9.67707,9.67704,9.67707,8.24,True
'2018-04-13T00:26:00',9.67556,9.6764,9.67556,9.67627,11.12,9.67708,9.67789,9.67706,9.67788,15.72,False
'2018-04-13T00:27:00',9.67638,9.67638,9.67584,9.67596,11.0,9.67788,9.67789,9.67737,9.67752,16.87,False
'2018-04-13T00:28:00',9.67595,9.67597,9.67556,9.67595,7.25,9.67752,9.67752,9.67726,9.67742,11.62,True
'2018-04-13T00:29:00',9.67597,9.67597,9.6755,9.6758,3.75,9.67742,9.67791,9.67742,9.67754,4.87,False
'2018-04-13T00:30:00',9.67571,9.676,9.67571,9.67599,7.25,9.67743,9.67743,9.67743,9.67743,10.5,True
'2018-04-13T00:31:00',9.67599,9.67599,9.67579,9.67583,6.5,9.67748,9.67749,9.67732,9.67732,8.86,True
'2018-04-13T00:32:00',9.67584,9.67634,9.67578,9.67634,8.5,9.67732,9.67769,9.67732,9.6775,10.5,True
'2018-04-13T00:33:00',9.67633,9.67633,9.6763,9.67633,3.0,9.6775,9.67781,9.6775,9.67762,4.87,True
'2018-04-13T00:34:00',9.67664,9.67674,9.67661,9.67663,6.5,9.67762,9.67824,9.67762,9.67819,10.12,False
'2018-04-13T00:35:00',9.67662,9.67662,9.67623,9.67625,20.25,9.67819,9.67819,9.67771,9.67785,33.74,False
'2018-04-13T00:36:00',9.67624,9.6764,9.67624,9.6764,5.25,9.67785,9.67788,9.67785,9.67786,8.24,True
'2018-04-13T00:37:00',9.6764,9.6764,9.67628,9.67628,9.5,9.67785,9.67791,9.67785,9.67788,9.75,True
'2018-04-13T00:38:00',9.67639,9.67717,9.67628,9.67717,10.5,9.67788,9.67868,9.67788,9.67864,12.49,False
'2018-04-13T00:39:00',9.67707,9.67714,9.67707,9.67707,11.87,9.67864,9.67868,9.67863,9.67867,12.74,False
'2018-04-13T00:40:00',9.67706,9.67706,9.67655,9.6766,12.99,9.67865,9.67865,9.67797,9.67821,16.5,False
'2018-04-13T00:41:00',9.6767,9.67672,9.67664,9.67665,7.5,9.67822,9.67823,9.67814,9.67815,16.06,True
'2018-04-13T00:42:00',9.67654,9.67677,9.67634,9.67662,17.25,9.67815,9.67824,9.67785,9.67823,25.99,False
'2018-04-13T00:43:00',9.67658,9.67672,9.67643,9.67671,12.5,9.67818,9.67823,9.67806,9.67816,16.75,True
'2018-04-13T00:44:00',9.67672,9.67674,9.67661,9.67661,4.0,9.67816,9.67821,9.67816,9.67821,6.37,True
'2018-04-13T00:45:00',9.67662,9.67673,9.67661,9.67673,2.5,9.67823,9.67824,9.67823,9.67823,4.49,True
'2018-04-13T00:46:00',9.67677,9.67677,9.67665,9.67665,5.0,9.67829,9.67829,9.67823,9.67825,10.83,True
'2018-04-13T00:47:00',9.67664,9.67679,9.67664,9.6767,5.5,9.67826,9.67831,9.67806,9.67831,8.62,True
'2018-04-13T00:48:00',9.6768,9.6768,9.6767,9.6767,1.0,9.67832,9.67832,9.67831,9.67831,1.87,False
'2018-04-13T00:49:00',9.67669,9.6768,9.67669,9.67679,2.0,9.6783,9.6783,9.67828,9.67828,4.11,True
'2018-04-13T00:50:00',9.6768,9.67719,9.67639,9.67708,9.5,9.6783,9.67869,9.67791,9.67868,17.21,True
'2018-04-13T00:51:00',9.67709,9.67756,9.67709,9.67752,9.0,9.67869,9.67916,9.67869,9.67912,13.73,True
'2018-04-13T00:52:00',9.67756,9.67793,9.67728,9.67737,11.0,9.67917,9.67946,9.6789,9.67899,13.62,False
'2018-04-13T00:53:00',9.67748,9.67749,9.67713,9.67715,7.5,9.67898,9.67901,9.67863,9.67865,16.8,False
'2018-04-13T00:54:00',9.67706,9.67715,9.67669,9.67698,16.61,9.67865,9.67866,9.6783,9.67843,18.75,False
'2018-04-13T00:55:00',9.67697,9.67712,9.67697,9.67708,9.0,9.67843,9.67865,9.67843,9.67858,12.73,False
'2018-04-13T00:56:00',9.67708,9.67711,9.67691,9.67691,4.0,9.6786,9.67861,9.67852,9.67852,7.85,False
'2018-04-13T00:57:00',9.67698,9.67706,9.67673,9.67705,19.23,9.67852,9.67865,9.67823,9.67862,21.37,True
'2018-04-13T00:58:00',9.67706,9.67714,9.67706,9.67714,6.25,9.67861,9.67864,9.67861,9.67864,13.07,True
'2018-04-13T00:59:00',9.67712,9.67752,9.67712,9.6772,17.12,9.67862,9.67888,9.67862,9.67867,25.47,False
'2018-04-13T01:00:00',9.6772,9.67725,9.6768,9.67689,30.75,9.67858,9.67875,9.67816,9.67822,45.24,True
'2018-04-13T01:01:00',9.6769,9.67764,9.6768,9.67753,27.24,9.67822,9.67892,9.67816,9.67889,37.25,True
'2018-04-13T01:02:00',9.67753,9.67763,9.67753,9.67758,13.62,9.6789,9.67899,9.67887,9.67888,17.6,False
'2018-04-13T01:03:00',9.67751,9.67754,9.67673,9.67682,21.5,9.67888,9.67896,9.67811,9.67817,35.5,False
'2018-04-13T01:04:00',9.67701,9.67701,9.67666,9.67669,13.0,9.67813,9.67815,9.67801,9.67802,16.35,False
'2018-04-13T01:05:00',9.67667,9.67668,9.67593,9.67629,24.5,9.67802,9.67802,9.67725,9.67762,31.75,True
'2018-04-13T01:06:00',9.67629,9.67673,9.67624,9.67666,14.5,9.67761,9.67799,9.67744,9.67799,20.62,True
'2018-04-13T01:07:00',9.67668,9.67671,9.67668,9.67671,3.0,9.67799,9.67804,9.67799,9.67804,4.25,False
'2018-04-13T01:08:00',9.67662,9.6767,9.6763,9.6767,4.0,9.67794,9.67798,9.67765,9.67798,5.37,True
'2018-04-13T01:09:00',9.67669,9.67711,9.67669,9.67706,10.0,9.67798,9.67839,9.67798,9.67839,14.25,True
'2018-04-13T01:10:00',9.67745,9.67757,9.67657,9.6767,10.5,9.67855,9.67889,9.67782,9.67803,12.0,False
'2018-04-13T01:11:00',9.67669,9.67681,9.67667,9.6767,5.0,9.67802,9.67816,9.678,9.67805,5.0,False
'2018-04-13T01:12:00',9.67671,9.67675,9.67671,9.67674,1.5,9.67804,9.67808,9.67804,9.67807,1.5,False
'2018-04-13T01:13:00',9.67673,9.67674,9.67672,9.67672,1.5,9.67806,9.67807,9.67805,9.67805,1.5,True
'2018-04-13T01:14:00',9.67668,9.67708,9.67653,9.67705,8.0,9.678,9.67838,9.67783,9.67838,11.62,False
'2018-04-13T01:15:00',9.67705,9.67709,9.67705,9.67709,2.0,9.6783,9.6783,9.6783,9.6783,3.0,True
'2018-04-13T01:16:00',9.67708,9.67763,9.67704,9.67704,24.25,9.6783,9.6789,9.6783,9.67841,29.37,False
'2018-04-13T01:17:00',9.67706,9.67753,9.67703,9.67728,15.99,9.67842,9.67877,9.67841,9.6786,15.5,True
'2018-04-13T01:18:00',9.67731,9.67758,9.67705,9.67705,23.25,9.67863,9.67889,9.67835,9.67835,20.12,False
'2018-04-13T01:19:00',9.67704,9.67704,9.6765,9.67658,17.25,9.6782,9.6782,9.67761,9.67778,16.62,True
'2018-04-13T01:20:00',9.67657,9.67729,9.67657,9.6772,33.0,9.67778,9.67856,9.67766,9.67844,24.0,True
'2018-04-13T01:21:00',9.67721,9.67761,9.67705,9.67761,13.62,9.67845,9.67887,9.67835,9.67887,11.49,True
'2018-04-13T01:22:00',9.67761,9.67761,9.67752,9.67752,3.75,9.67886,9.67888,9.67882,9.67883,3.25,False
'2018-04-13T01:23:00',9.67753,9.67753,9.67753,9.67753,2.25,9.67882,9.67882,9.6788,9.67882,2.37,True
'2018-04-13T01:24:00',9.67755,9.67826,9.67746,9.67786,20.25,9.67882,9.6793,9.67874,9.67914,22.12,False
'2018-04-13T01:25:00',9.67776,9.67776,9.67705,9.67721,6.25,9.67898,9.67898,9.67835,9.67848,5.25,False
'2018-04-13T01:26:00',9.67721,9.6774,9.67708,9.67708,10.37,9.67847,9.67858,9.67835,9.67836,10.12,False
'2018-04-13T01:27:00',9.67712,9.67737,9.67712,9.67729,14.25,9.67835,9.67861,9.67835,9.67853,9.5,True
'2018-04-13T01:28:00',9.67729,9.67814,9.67729,9.67814,20.0,9.67854,9.6793,9.67842,9.6793,15.12,True
'2018-04-13T01:29:00',9.67815,9.67831,9.678,9.67815,15.75,9.67928,9.67944,9.67923,9.67926,10.0,False
'2018-04-13T01:30:00',9.678,9.678,9.6776,9.67761,11.37,9.67926,9.67926,9.67888,9.67888,9.0,False
'2018-04-13T01:31:00',9.67761,9.678,9.67761,9.67781,17.75,9.67887,9.67922,9.67887,9.67904,13.75,False
'2018-04-13T01:32:00',9.67776,9.67776,9.67772,9.67772,11.25,9.67904,9.67904,9.67887,9.67887,7.5,False
'2018-04-13T01:33:00',9.67768,9.67768,9.67753,9.67759,12.0,9.67887,9.6789,9.67875,9.67882,8.0,False
'2018-04-13T01:34:00',9.6776,9.67768,9.67721,9.67729,24.37,9.67879,9.67886,9.67845,9.67849,19.61,False
'2018-04-13T01:35:00',9.67728,9.67745,9.67728,9.67745,6.75,9.67849,9.67858,9.67846,9.67851,4.5,True
'2018-04-13T01:36:00',9.67729,9.67776,9.67729,9.67768,13.5,9.67851,9.67891,9.67846,9.67887,9.62,False
'2018-04-13T01:37:00',9.67768,9.67768,9.67767,9.67768,4.5,9.67886,9.67888,9.67885,9.67885,3.0,True
'2018-04-13T01:38:00',9.67768,9.67784,9.67767,9.67776,9.75,9.67891,9.67899,9.67888,9.67889,6.5,True
'2018-04-13T01:39:00',9.67776,9.678,9.67767,9.678,10.5,9.67888,9.67923,9.67888,9.67918,8.49,False
'2018-04-13T01:40:00',9.678,9.678,9.67752,9.6776,12.75,9.67923,9.67923,9.67874,9.67883,8.75,False
'2018-04-13T01:41:00',9.67753,9.67753,9.67686,9.67694,21.99,9.67873,9.67875,9.67804,9.67804,22.36,False
'2018-04-13T01:42:00',9.67694,9.67694,9.67675,9.67682,6.0,9.67796,9.67812,9.67796,9.67812,6.0,True
'2018-04-13T01:43:00',9.67682,9.67718,9.67674,9.67718,8.25,9.67814,9.67845,9.67798,9.67845,8.25,False
'2018-04-13T01:44:00',9.67714,9.67714,9.67678,9.6768,18.75,9.67844,9.67844,9.67805,9.67805,17.25,False
'2018-04-13T01:45:00',9.67679,9.67683,9.67679,9.67683,3.75,9.67805,9.67813,9.67805,9.67813,5.25,True
'2018-04-13T01:46:00',9.67677,9.67683,9.67677,9.67683,3.25,9.67805,9.67814,9.67805,9.67813,3.75,True
'2018-04-13T01:47:00',9.67683,9.67688,9.67678,9.67683,6.5,9.67811,9.67811,9.67805,9.67811,7.5,True
'2018-04-13T01:48:00',9.67683,9.67717,9.67683,9.67714,5.99,9.67813,9.67831,9.67813,9.67831,6.0,True
'2018-04-13T01:49:00',9.6772,9.6772,9.67681,9.67682,14.87,9.67831,9.6784,9.67805,9.67813,18.0,False
'2018-04-13T01:50:00',9.67691,9.67691,9.67682,9.67691,16.5,9.67813,9.67817,9.67806,9.67815,18.73,True
'2018-04-13T01:51:00',9.67691,9.67707,9.67686,9.67691,13.25,9.67816,9.67825,9.67806,9.67817,16.47,False
'2018-04-13T01:52:00',9.6769,9.67699,9.67681,9.67683,13.25,9.67818,9.67825,9.67805,9.67813,18.72,False
'2018-04-13T01:53:00',9.67681,9.67683,9.67675,9.67675,5.37,9.67805,9.6781,9.67805,9.67805,5.62,True
'2018-04-13T01:54:00',9.67679,9.67722,9.67675,9.67699,11.99,9.67806,9.67836,9.67805,9.67819,13.87,False
'2018-04-13T01:55:00',9.67707,9.67714,9.6769,9.67691,8.25,9.67819,9.67826,9.67806,9.6781,8.25,True
'2018-04-13T01:56:00',9.6769,9.6773,9.67685,9.6773,12.87,9.6781,9.67846,9.67807,9.67846,13.5,True
'2018-04-13T01:57:00',9.6773,9.67793,9.67722,9.67746,24.75,9.67842,9.67904,9.67842,9.67865,33.64,True
'2018-04-13T01:58:00',9.67746,9.67795,9.677,9.67795,28.5,9.67867,9.67907,9.67829,9.67899,36.29,True
'2018-04-13T01:59:00',9.67795,9.67803,9.67779,9.67779,28.5,9.67907,9.67915,9.67868,9.67884,29.25,True
'2018-04-13T02:00:00',9.67771,9.67903,9.67682,9.67903,86.25,9.67867,9.68033,9.67789,9.68027,92.2,True
'2018-04-13T02:01:00',9.67903,9.67942,9.67888,9.67917,75.0,9.68028,9.68067,9.68009,9.68049,94.6,False
'2018-04-13T02:02:00',9.67918,9.67934,9.67878,9.67878,25.75,9.68048,9.68058,9.68006,9.68006,35.25,False
'2018-04-13T02:03:00',9.67878,9.67879,9.67635,9.67667,58.37,9.68007,9.68007,9.67742,9.67792,70.15,False
'2018-04-13T02:04:00',9.67675,9.67801,9.67652,9.67777,37.99,9.67797,9.67927,9.67781,9.67903,53.85,True
'2018-04-13T02:05:00',9.67785,9.67847,9.67757,9.67847,56.86,9.67915,9.67976,9.67883,9.67976,61.8,True
'2018-04-13T02:06:00',9.67842,9.6802,9.67824,9.67911,73.37,9.6797,9.68136,9.67948,9.68027,59.87,False
'2018-04-13T02:07:00',9.67911,9.67911,9.67763,9.67823,37.99,9.68031,9.68031,9.67891,9.67942,40.12,False
'2018-04-13T02:08:00',9.67816,9.67895,9.67793,9.67848,28.87,9.67941,9.68018,9.67916,9.67977,26.25,False
'2018-04-13T02:09:00',9.67848,9.67856,9.67762,9.67762,37.5,9.67976,9.6798,9.67891,9.67891,39.5,False
'2018-04-13T02:10:00',9.6777,9.67824,9.67738,9.67824,40.0,9.67891,9.67948,9.6786,9.67943,47.25,True
'2018-04-13T02:11:00',9.67824,9.67887,9.67795,9.67887,62.25,9.67948,9.68008,9.67923,9.68002,73.51,True
'2018-04-13T02:12:00',9.67887,9.67934,9.67878,9.67911,30.0,9.68008,9.68048,9.67996,9.68035,37.77,False
'2018-04-13T02:13:00',9.67911,9.67918,9.67827,9.67903,33.0,9.68033,9.68033,9.6795,9.68008,41.13,False
'2018-04-13T02:14:00',9.67903,9.67903,9.67886,9.67888,21.75,9.68006,9.68012,9.68,9.68012,26.95,True
'2018-04-13T02:15:00',9.67887,9.67909,9.67854,9.67893,44.25,9.68011,9.68031,9.67969,9.68,41.57,False
'2018-04-13T02:16:00',9.67894,9.67902,9.67846,9.67878,21.75,9.68,9.68015,9.67968,9.68005,26.19,False
'2018-04-13T02:17:00',9.67877,9.67886,9.67846,9.67846,7.5,9.68006,9.68007,9.6797,9.6797,9.72,True
'2018-04-13T02:18:00',9.67847,9.67902,9.67838,9.67902,21.75,9.67971,9.68014,9.67948,9.68014,27.7,True
'2018-04-13T02:19:00',9.67894,9.67972,9.67894,9.67964,35.62,9.68014,9.68099,9.68014,9.68087,46.41,True
'2018-04-13T02:20:00',9.67964,9.68059,9.67964,9.68051,58.62,9.6809,9.68175,9.68088,9.68174,70.8,False
'2018-04-13T02:21:00',9.68051,9.68051,9.67894,9.67894,43.75,9.68173,9.68174,9.68017,9.68017,55.74,False
'2018-04-13T02:22:00',9.67892,9.67896,9.67822,9.67847,64.98,9.68015,9.68015,9.67947,9.67972,75.35,True
'2018-04-13T02:23:00',9.67854,9.67902,9.67847,9.67878,36.0,9.67981,9.68026,9.67972,9.68005,53.45,True
'2018-04-13T02:24:00',9.67882,9.67917,9.67852,9.67885,37.5,9.68008,9.68043,9.67976,9.68014,52.07,True
'2018-04-13T02:25:00',9.67877,9.68004,9.67877,9.68004,21.75,9.68003,9.68133,9.68003,9.68133,31.78,False
'2018-04-13T02:26:00',9.6799,9.68004,9.67955,9.67964,38.25,9.68118,9.68128,9.68083,9.68087,47.24,False
'2018-04-13T02:27:00',9.67963,9.67988,9.67927,9.67927,66.0,9.68081,9.6811,9.68053,9.68053,70.47,True
'2018-04-13T02:28:00',9.67926,9.68042,9.67902,9.68035,34.25,9.68053,9.68155,9.68028,9.68155,37.5,False
'2018-04-13T02:29:00',9.68035,9.68035,9.67963,9.67966,58.75,9.68152,9.68152,9.68086,9.68088,60.0,False
'2018-04-13T02:30:00',9.67965,9.67966,9.67849,9.67864,89.75,9.68089,9.68089,9.67971,9.67994,88.5,False
'2018-04-13T02:31:00',9.67867,9.67898,9.67863,9.67881,31.75,9.67994,9.68025,9.67994,9.6801,31.5,False
'2018-04-13T02:32:00',9.67879,9.67883,9.67846,9.67872,25.74,9.68011,9.68013,9.67968,9.67992,24.0,False
'2018-04-13T02:33:00',9.67871,9.67884,9.67831,9.67841,34.25,9.67993,9.6801,9.67939,9.67955,37.5,False
'2018-04-13T02:34:00',9.67851,9.67863,9.67792,9.67797,19.37,9.67956,9.67972,9.67902,9.6791,25.5,False
'2018-04-13T02:35:00',9.67796,9.67796,9.67794,9.67795,3.0,9.6791,9.67917,9.6791,9.6791,4.5,False
'2018-04-13T02:36:00',9.67791,9.67791,9.6773,9.67741,13.25,9.6791,9.67911,9.67846,9.67855,19.5,False
'2018-04-13T02:37:00',9.67742,9.67749,9.6771,9.67712,21.37,9.67855,9.67863,9.67821,9.67823,27.0,True
'2018-04-13T02:38:00',9.67712,9.67869,9.67712,9.6782,47.12,9.67831,9.67996,9.67831,9.67942,67.5,False
'2018-04-13T02:39:00',9.67821,9.67832,9.67696,9.67712,45.24,9.67933,9.67957,9.67816,9.67839,61.6,False
'2018-04-13T02:40:00',9.67713,9.67735,9.67674,9.67715,30.85,9.67839,9.67856,9.67795,9.67838,37.5,False
'2018-04-13T02:41:00',9.67715,9.67727,9.67634,9.67636,25.24,9.67833,9.67853,9.67752,9.6776,34.5,False
'2018-04-13T02:42:00',9.67635,9.67684,9.67602,9.67678,36.25,9.67757,9.6781,9.67721,9.67806,44.12,True
'2018-04-13T02:43:00',9.67682,9.67734,9.67677,9.67725,29.87,9.67807,9.67862,9.67805,9.67851,41.75,True
'2018-04-13T02:44:00',9.67725,9.67777,9.67716,9.67777,21.0,9.67854,9.67903,9.67843,9.67903,23.0,True
'2018-04-13T02:45:00',9.67776,9.67805,9.67754,9.67766,62.5,9.67907,9.67931,9.67866,9.67892,53.12,False
'2018-04-13T02:46:00',9.67767,9.67776,9.67755,9.67776,45.0,9.67891,9.67898,9.67874,9.67898,40.5,True
'2018-04-13T02:47:00',9.67776,9.67781,9.67729,9.67737,37.37,9.67882,9.67899,9.67852,9.67856,45.75,False
'2018-04-13T02:48:00',9.67737,9.67748,9.67667,9.67688,27.0,9.67865,9.67867,9.67792,9.67811,24.5,False
'2018-04-13T02:49:00',9.67708,9.67722,9.67674,9.67684,51.0,9.67819,9.67848,9.67788,9.67796,51.0,False
'2018-04-13T02:50:00',9.6769,9.6769,9.67632,9.67641,35.49,9.67796,9.67805,9.67746,9.67748,45.25,False
'2018-04-13T02:51:00',9.67632,9.67653,9.67537,9.67572,50.75,9.67748,9.67764,9.67654,9.67697,48.25,True
'2018-04-13T02:52:00',9.67572,9.67667,9.67572,9.67654,33.37,9.67691,9.67783,9.67691,9.6778,34.5,True
'2018-04-13T02:53:00',9.67649,9.67703,9.67641,9.67661,65.73,9.67781,9.67812,9.6776,9.67787,72.0,True
'2018-04-13T02:54:00',9.67658,9.67815,9.67657,9.67815,74.25,9.67787,9.67935,9.67787,9.67912,68.23,True
'2018-04-13T02:55:00',9.67823,9.67823,9.67745,9.67803,67.86,9.67926,9.67952,9.67874,9.67929,71.12,False
'2018-04-13T02:56:00',9.678,9.67809,9.67677,9.67725,70.61,9.67929,9.67937,9.67796,9.67851,74.25,False
'2018-04-13T02:57:00',9.67724,9.67764,9.67684,9.67754,49.5,9.67851,9.67882,9.67811,9.67866,43.0,False
'2018-04-13T02:58:00',9.67754,9.6776,9.67684,9.67715,40.5,9.67875,9.67882,9.67804,9.6784,43.46,False
'2018-04-13T02:59:00',9.67739,9.67764,9.67701,9.67714,41.12,9.67843,9.67874,9.67818,9.67837,51.31,True
'2018-04-13T03:00:00',9.67721,9.67777,9.67709,9.67709,56.62,9.67837,9.6788,9.67823,9.67823,49.74,True
'2018-04-13T03:01:00',9.67712,9.6791,9.67669,9.6791,72.5,9.67815,9.68038,9.67776,9.68031,66.75,True
'2018-04-13T03:02:00',9.67914,9.67925,9.67873,9.67891,58.86,9.68031,9.68048,9.67992,9.68016,61.0,False
'2018-04-13T03:03:00',9.67889,9.67918,9.67871,9.67885,67.25,9.68016,9.68037,9.67995,9.68013,69.49,True
'2018-04-13T03:04:00',9.67885,9.67919,9.67836,9.67841,64.25,9.68005,9.68044,9.67964,9.67973,60.46,False
'2018-04-13T03:05:00',9.67842,9.67879,9.67839,9.67839,28.62,9.67972,9.68008,9.67964,9.67967,39.26,False
'2018-04-13T03:06:00',9.6784,9.6784,9.67715,9.67715,34.25,9.67966,9.67966,9.67836,9.67836,34.94,False
'2018-04-13T03:07:00',9.67712,9.67799,9.67712,9.67796,26.25,9.67836,9.67924,9.67836,9.67923,27.73,True
'2018-04-13T03:08:00',9.67793,9.6784,9.67782,9.67829,37.25,9.67923,9.67967,9.67907,9.67954,42.67,False
'2018-04-13T03:09:00',9.67829,9.6784,9.67771,9.67771,45.75,9.6795,9.67957,9.67891,9.67891,32.49,False
'2018-04-13T03:10:00',9.67765,9.6777,9.67596,9.67597,34.5,9.67891,9.67891,9.67726,9.67726,34.12,False
'2018-04-13T03:11:00',9.67596,9.6764,9.67594,9.67615,54.25,9.67726,9.67766,9.67711,9.67741,59.56,False
'2018-04-13T03:12:00',9.67619,9.67619,9.67572,9.67594,47.0,9.67741,9.67741,9.67686,9.67715,39.99,True
'2018-04-13T03:13:00',9.67595,9.67682,9.67551,9.67603,77.62,9.67722,9.67806,9.6767,9.67725,84.39,True
'2018-04-13T03:14:00',9.67611,9.6769,9.67557,9.6769,98.45,9.67731,9.67815,9.67685,9.67815,126.38,True
'2018-04-13T03:15:00',9.6769,9.67773,9.67673,9.67757,75.5,9.67804,9.67894,9.67792,9.67871,57.82,False
'2018-04-13T03:16:00',9.67744,9.67759,9.67639,9.67642,63.0,9.67872,9.67882,9.67764,9.67768,73.98,False
'2018-04-13T03:17:00',9.67642,9.67664,9.67592,9.67644,40.12,9.67767,9.67789,9.67709,9.67772,46.05,False
'2018-04-13T03:18:00',9.67644,9.67661,9.67636,9.67641,36.0,9.67757,9.6777,9.67753,9.67753,23.0,False
'2018-04-13T03:19:00',9.67641,9.67642,9.67595,9.67611,36.0,9.67764,9.67773,9.67717,9.67733,36.68,True
'2018-04-13T03:20:00',9.6761,9.67665,9.67606,9.67644,37.75,9.67734,9.67781,9.67726,9.67766,39.37,False
'2018-04-13T03:21:00',9.67643,9.67643,9.67531,9.67532,46.5,9.67766,9.67766,9.67651,9.67656,39.75,False
'2018-04-13T03:22:00',9.67533,9.67564,9.67516,9.67526,51.5,9.67656,9.67689,9.67632,9.67655,55.06,True
'2018-04-13T03:23:00',9.67533,9.67674,9.67533,9.67641,34.36,9.67655,9.67781,9.67647,9.67758,49.46,False
'2018-04-13T03:24:00',9.67643,9.67665,9.67555,9.67556,38.72,9.67758,9.67789,9.67679,9.67679,46.23,False
'2018-04-13T03:25:00',9.67555,9.67644,9.67514,9.6763,34.99,9.67679,9.67769,9.67636,9.67758,42.83,False
'2018-04-13T03:26:00',9.67643,9.67643,9.67541,9.67549,37.37,9.67758,9.67759,9.67656,9.67672,46.49,False
'2018-04-13T03:27:00',9.67543,9.67543,9.67501,9.67509,29.0,9.67673,9.67673,9.67623,9.67638,31.11,False
'2018-04-13T03:28:00',9.67508,9.67509,9.6746,9.67462,14.5,9.67638,9.67638,9.67584,9.67586,12.75,True
'2018-04-13T03:29:00',9.67461,9.67571,9.67461,9.67571,80.07,9.67586,9.67682,9.67585,9.67682,65.24,True
'2018-04-13T03:30:00',9.6757,9.67718,9.67564,9.67705,81.74,9.67682,9.67843,9.67676,9.67832,58.37,True
'2018-04-13T03:31:00',9.67705,9.67721,9.67697,9.67708,20.5,9.67835,9.67851,9.67817,9.67835,27.75,True
'2018-04-13T03:32:00',9.67706,9.678,9.67706,9.67792,27.74,9.67835,9.67923,9.67835,9.67914,38.25,True
'2018-04-13T03:33:00',9.67786,9.67845,9.67753,9.6776,63.83,9.67914,9.67969,9.6787,9.67886,72.08,False
'2018-04-13T03:34:00',9.6776,9.6776,9.67651,9.67697,87.47,9.6788,9.6788,9.67766,9.67826,72.0,False
'2018-04-13T03:35:00',9.67696,9.67752,9.6765,9.67654,47.6,9.67823,9.67874,9.67765,9.67769,57.0,False
'2018-04-13T03:36:00',9.67614,9.67614,9.67532,9.67532,59.66,9.67721,9.67739,9.67663,9.67663,49.62,False
'2018-04-13T03:37:00',9.67533,9.67534,9.67505,9.67534,38.47,9.67663,9.67663,9.67633,9.67661,30.61,True
'2018-04-13T03:38:00',9.67533,9.67566,9.67529,9.67538,44.61,9.67662,9.67679,9.6764,9.6764,43.74,False
'2018-04-13T03:39:00',9.67538,9.67552,9.67494,9.67533,61.5,9.67648,9.67672,9.67621,9.67653,49.6,False
'2018-04-13T03:40:00',9.67534,9.67542,9.67423,9.67456,36.75,9.6766,9.67664,9.67546,9.6758,47.87,False
'2018-04-13T03:41:00',9.67455,9.67466,9.67439,9.67458,10.5,9.67581,9.67583,9.67562,9.67575,18.37,False
'2018-04-13T03:42:00',9.67456,9.67456,9.67408,9.67408,28.5,9.67575,9.67576,9.67526,9.67533,30.0,True
'2018-04-13T03:43:00',9.67409,9.67542,9.67409,9.6751,48.0,9.67533,9.6766,9.67533,9.67623,55.75,False
'2018-04-13T03:44:00',9.67511,9.67542,9.67448,9.67454,45.49,9.67617,9.6766,9.6757,9.67578,65.97,True
'2018-04-13T03:45:00',9.67448,9.67542,9.67448,9.67532,60.75,9.67578,9.67663,9.67578,9.67651,70.57,True
'2018-04-13T03:46:00',9.67533,9.67548,9.67501,9.67503,57.75,9.67651,9.67665,9.67624,9.67625,44.6,False
'2018-04-13T03:47:00',9.67503,9.67542,9.67456,9.67468,36.25,9.67624,9.67654,9.67575,9.67584,30.1,False
'2018-04-13T03:48:00',9.6746,9.67509,9.6744,9.6744,61.5,9.67584,9.67625,9.67553,9.67556,54.86,False
'2018-04-13T03:49:00',9.67434,9.67434,9.67284,9.67305,58.25,9.67549,9.67549,9.67396,9.67436,61.47,False
'2018-04-13T03:50:00',9.67305,9.67306,9.67181,9.6726,91.86,9.67426,9.67435,9.67301,9.67385,103.83,True
'2018-04-13T03:51:00',9.67261,9.67381,9.67258,9.67381,57.25,9.67384,9.67506,9.67384,9.67506,45.09,True
'2018-04-13T03:52:00',9.67381,9.67413,9.67381,9.67388,23.24,9.67507,9.67535,9.67506,9.67511,29.16,False
'2018-04-13T03:53:00',9.67389,9.67397,9.67356,9.67367,22.0,9.6751,9.67521,9.67476,9.67482,32.13,True
'2018-04-13T03:54:00',9.67367,9.67416,9.67366,9.67416,51.0,9.67483,9.67543,9.67483,9.67539,56.49,True
'2018-04-13T03:55:00',9.67421,9.67477,9.67374,9.6739,27.0,9.67539,9.67603,9.67504,9.67516,32.18,False
'2018-04-13T03:56:00',9.67393,9.67398,9.67369,9.67397,32.25,9.67516,9.67522,9.67495,9.67522,41.19,False
'2018-04-13T03:57:00',9.67398,9.67398,9.67375,9.6739,18.75,9.67517,9.6752,9.67504,9.67516,20.2,False
'2018-04-13T03:58:00',9.67389,9.6739,9.67294,9.67294,35.57,9.67517,9.6752,9.67418,9.67418,40.41,False
'2018-04-13T03:59:00',9.67291,9.6732,9.67264,9.67308,38.35,9.67416,9.67441,9.67386,9.67418,55.78,False
'2018-04-13T04:00:00',9.67308,9.67308,9.67218,9.67296,68.7,9.67413,9.67431,9.67339,9.67417,60.55,True
'2018-04-13T04:01:00',9.67304,9.67335,9.67252,9.67252,26.6,9.67417,9.67451,9.67379,9.67379,27.73,False
'2018-04-13T04:02:00',9.67256,9.67313,9.67203,9.67211,73.55,9.67386,9.67432,9.67313,9.67313,85.09,True
'2018-04-13T04:03:00',9.67172,9.67317,9.67152,9.67317,96.99,9.67291,9.67439,9.67269,9.67439,89.66,True
'2018-04-13T04:04:00',9.67317,9.67325,9.67293,9.67309,34.97,9.67442,9.67451,9.67415,9.67426,38.56,True
'2018-04-13T04:05:00',9.67313,9.67395,9.67301,9.67394,35.21,9.67426,9.67505,9.67411,9.67505,36.0,True
'2018-04-13T04:06:00',9.67395,9.67395,9.67356,9.67388,18.47,9.67505,9.67511,9.67472,9.67511,15.75,True
'2018-04-13T04:07:00',9.67403,9.67468,9.67403,9.67468,11.23,9.67526,9.67589,9.67526,9.67589,12.75,False
'2018-04-13T04:08:00',9.67468,9.67468,9.67407,9.67427,36.87,9.67588,9.67588,9.67525,9.67546,50.56,False
'2018-04-13T04:09:00',9.67424,9.67424,9.67371,9.6738,15.37,9.67546,9.67546,9.6748,9.67494,16.61,False
'2018-04-13T04:10:00',9.6738,9.67385,9.67314,9.67333,28.85,9.67495,9.67503,9.67432,9.67456,35.35,True
'2018-04-13T04:11:00',9.6733,9.67392,9.67317,9.67388,35.96,9.67456,9.67506,9.67432,9.67499,40.5,True
'2018-04-13T04:12:00',9.67381,9.67424,9.67381,9.67417,50.2,9.67499,9.67543,9.67499,9.67541,49.84,True
'2018-04-13T04:13:00',9.67417,9.67565,9.67404,9.67495,62.73,9.67543,9.67676,9.6753,9.67617,60.84,True
'2018-04-13T04:14:00',9.67494,9.67587,9.67494,9.67524,34.48,9.67618,9.67679,9.67617,9.67652,41.92,True
'2018-04-13T04:15:00',9.67533,9.67643,9.67524,9.67588,68.48,9.67651,9.67754,9.67651,9.67702,69.26,False
'2018-04-13T04:16:00',9.67587,9.67614,9.67533,9.67603,62.99,9.67703,9.67735,9.67659,9.67728,73.32,True
'2018-04-13T04:17:00',9.67607,9.67627,9.67595,9.67595,15.59,9.67728,9.67736,9.67711,9.67711,15.75,True
'2018-04-13T04:18:00',9.6758,9.67635,9.67524,9.67604,62.17,9.67696,9.67753,9.67643,9.6773,57.1,False
'2018-04-13T04:19:00',9.67612,9.67621,9.67537,9.6758,61.46,9.67729,9.67747,9.67662,9.67695,63.06,False
'2018-04-13T04:20:00',9.6758,9.67588,9.6754,9.67572,39.34,9.67696,9.677,9.67662,9.67688,50.52,False
'2018-04-13T04:21:00',9.6758,9.6758,9.67517,9.67539,19.5,9.67696,9.67696,9.67631,9.67649,16.73,False
'2018-04-13T04:22:00',9.67532,9.67547,9.67516,9.67547,15.0,9.67648,9.67657,9.67627,9.67652,12.37,True
'2018-04-13T04:23:00',9.67549,9.67594,9.67544,9.67549,21.12,9.67652,9.67696,9.67649,9.67657,29.0,False
'2018-04-13T04:24:00',9.67544,9.67571,9.67525,9.67535,31.87,9.67657,9.6768,9.67641,9.67651,29.74,False
'2018-04-13T04:25:00',9.67535,9.67548,9.67516,9.67523,45.75,9.67646,9.67666,9.67632,9.67637,42.1,True
'2018-04-13T04:26:00',9.67523,9.67572,9.67518,9.6753,28.24,9.67639,9.6768,9.67633,9.67646,28.62,True
'2018-04-13T04:27:00',9.67524,9.67573,9.67452,9.67573,38.25,9.67638,9.6769,9.67569,9.67677,31.73,False
'2018-04-13T04:28:00',9.67571,9.67571,9.67505,9.67524,28.5,9.67677,9.67684,9.67622,9.67639,26.87,True
'2018-04-13T04:29:00',9.67529,9.67584,9.67508,9.67563,33.37,9.67639,9.67681,9.67625,9.67677,43.75,False
'2018-04-13T04:30:00',9.67565,9.67576,9.67551,9.67576,13.25,9.67681,9.67692,9.67667,9.67692,14.0,True
'2018-04-13T04:31:00',9.67576,9.67586,9.67548,9.67583,26.25,9.6769,9.67699,9.67664,9.67695,23.99,True
'2018-04-13T04:32:00',9.67588,9.67635,9.67564,9.67627,32.36,9.67695,9.67734,9.67677,9.67725,35.98,True
'2018-04-13T04:33:00',9.67613,9.6765,9.67613,9.6765,22.5,9.67726,9.67766,9.67717,9.67766,22.99,False
'2018-04-13T04:34:00',9.6765,9.6765,9.67612,9.67612,21.75,9.67761,9.67761,9.6773,9.67731,22.34,True
'2018-04-13T04:35:00',9.67623,9.67698,9.67619,9.67681,34.21,9.67731,9.67797,9.67729,9.6779,38.12,False
'2018-04-13T04:36:00',9.67675,9.67675,9.67568,9.67576,58.5,9.6779,9.6779,9.67686,9.67686,46.34,False
'2018-04-13T04:37:00',9.67582,9.67666,9.67576,9.67628,38.25,9.67694,9.67781,9.67691,9.67742,30.48,True
'2018-04-13T04:38:00',9.67632,9.67722,9.67627,9.67656,66.6,9.67742,9.67817,9.67741,9.67774,62.59,False
'2018-04-13T04:39:00',9.67666,9.67705,9.67656,9.67704,24.5,9.67774,9.67821,9.67774,9.67821,21.47,True
'2018-04-13T04:40:00',9.67705,9.67744,9.67705,9.67741,10.87,9.67821,9.67857,9.67821,9.67855,9.25,True
'2018-04-13T04:41:00',9.67745,9.678,9.67742,9.67742,23.12,9.67855,9.67906,9.67844,9.67859,29.5,False
'2018-04-13T04:42:00',9.67737,9.67781,9.67737,9.67781,12.87,9.67854,9.67897,9.67854,9.67897,13.5,True
'2018-04-13T04:43:00',9.67781,9.67781,9.67725,9.67738,28.87,9.67889,9.67898,9.67843,9.67848,29.59,False
'2018-04-13T04:44:00',9.67738,9.67739,9.67705,9.67705,25.25,9.67851,9.67851,9.67803,9.67803,25.37,False
'2018-04-13T04:45:00',9.67705,9.6772,9.67624,9.67624,31.5,9.67804,9.67835,9.67732,9.67732,31.0,False
'2018-04-13T04:46:00',9.67618,9.67702,9.67617,9.67667,34.5,9.67732,9.67813,9.67729,9.67776,28.72,True
'2018-04-13T04:47:00',9.67685,9.67787,9.67685,9.67775,29.5,9.67801,9.67903,9.67801,9.67895,29.47,True
'2018-04-13T04:48:00',9.67784,9.67805,9.67695,9.67715,63.5,9.67895,9.67925,9.67816,9.67833,54.35,False
'2018-04-13T04:49:00',9.67705,9.6775,9.67688,9.67742,24.0,9.67821,9.67868,9.67805,9.67858,18.24,False
'2018-04-13T04:50:00',9.67742,9.67745,9.67704,9.67713,28.74,9.67859,9.67864,9.67817,9.67827,24.49,False
'2018-04-13T04:51:00',9.67727,9.67743,9.67704,9.67743,33.75,9.67839,9.6786,9.67819,9.67859,22.75,True
'2018-04-13T04:52:00',9.67742,9.67759,9.67742,9.67747,9.75,9.6786,9.67867,9.67857,9.6786,6.5,False
'2018-04-13T04:53:00',9.67747,9.67747,9.67745,9.67745,7.75,9.67861,9.67867,9.67855,9.67862,5.5,True
'2018-04-13T04:54:00',9.67743,9.67845,9.67742,9.6781,52.0,9.67862,9.67967,9.6786,9.67931,34.74,False
'2018-04-13T04:55:00',9.6781,9.67814,9.67768,9.67795,46.5,9.6793,9.6793,9.67884,9.67897,30.75,True
'2018-04-13T04:56:00',9.67803,9.67824,9.67761,9.67798,23.5,9.67897,9.67935,9.67866,9.67901,17.87,True
'2018-04-13T04:57:00',9.67798,9.67881,9.67784,9.67881,30.75,9.679,9.67985,9.67888,9.67982,20.75,False
'2018-04-13T04:58:00',9.67875,9.67875,9.67778,9.67778,35.87,9.67982,9.67982,9.67893,9.67893,28.24,False
'2018-04-13T04:59:00',9.67778,9.67821,9.67751,9.67785,61.37,9.67888,9.67944,9.67877,9.67898,72.41,True
'2018-04-13T05:00:00',9.67785,9.67854,9.67785,9.67829,40.5,9.67903,9.67958,9.67898,9.67944,43.09,True
'2018-04-13T05:01:00',9.67834,9.67918,9.67778,9.67786,61.5,9.67946,9.68033,9.67897,9.67905,79.36,False
'2018-04-13T05:02:00',9.67786,9.67824,9.67756,9.6782,61.87,9.67903,9.67946,9.67874,9.67941,82.36,True
'2018-04-13T05:03:00',9.6782,9.6789,9.6782,9.67874,27.37,9.67943,9.68009,9.67943,9.67989,30.84,True
'2018-04-13T05:04:00',9.67874,9.67905,9.67873,9.67905,19.5,9.67995,9.68025,9.67993,9.68025,21.09,True
'2018-04-13T05:05:00',9.67906,9.68097,9.67873,9.68068,53.99,9.68032,9.68205,9.67984,9.68194,68.48,False
'2018-04-13T05:06:00',9.68068,9.68084,9.68013,9.68065,71.97,9.68196,9.68205,9.68137,9.6819,62.57,True
'2018-04-13T05:07:00',9.68066,9.6809,9.68037,9.68066,38.99,9.68185,9.68215,9.68156,9.68196,51.88,False
'2018-04-13T05:08:00',9.68065,9.68082,9.67903,9.67941,74.1,9.6818,9.68213,9.68025,9.68048,94.05,False
'2018-04-13T05:09:00',9.67941,9.67968,9.6778,9.6778,99.0,9.68056,9.68098,9.67906,9.67906,99.76,False
'2018-04-13T05:10:00',9.67795,9.67811,9.67639,9.67639,63.84,9.6791,9.67934,9.6776,9.6776,80.07,False
'2018-04-13T05:11:00',9.67642,9.67717,9.67642,9.67707,37.12,9.67766,9.6784,9.67766,9.67833,57.58,True
'2018-04-13T05:12:00',9.67708,9.67794,9.67699,9.67786,30.61,9.67832,9.67912,9.67828,9.6791,33.07,True
'2018-04-13T05:13:00',9.67785,9.67794,9.67746,9.67794,20.5,9.67913,9.67916,9.67877,9.67914,29.65,True
'2018-04-13T05:14:00',9.67794,9.67863,9.67793,9.67839,29.37,9.67911,9.67983,9.67911,9.67947,43.8,False
'2018-04-13T05:15:00',9.67828,9.67833,9.67785,9.67787,22.22,9.67947,9.67963,9.67916,9.67916,27.1,False
'2018-04-13T05:16:00',9.67786,9.67794,9.67785,9.67793,7.37,9.67917,9.67919,9.67916,9.67916,8.99,True
'2018-04-13T05:17:00',9.67794,9.67832,9.67794,9.67832,13.25,9.67916,9.67954,9.67916,9.67954,22.79,True
'2018-04-13T05:18:00',9.67833,9.67833,9.67825,9.67833,6.75,9.67949,9.67953,9.67947,9.67949,7.98,True
'2018-04-13T05:19:00',9.67833,9.67872,9.67833,9.67871,18.62,9.67952,9.67992,9.67952,9.67988,25.8,True
'2018-04-13T05:20:00',9.67872,9.67879,9.67831,9.67872,28.5,9.67987,9.67993,9.67947,9.6799,42.58,False
'2018-04-13T05:21:00',9.67872,9.67872,9.67762,9.67778,33.75,9.67989,9.67989,9.67891,9.67907,37.03,False
'2018-04-13T05:22:00',9.67777,9.67793,9.67754,9.67793,33.0,9.67908,9.67914,9.67883,9.67913,31.83,True
'2018-04-13T05:23:00',9.67793,9.67848,9.67773,9.67792,44.62,9.67914,9.67977,9.679,9.67913,66.95,True
'2018-04-13T05:24:00',9.67793,9.67874,9.67793,9.67823,37.5,9.67913,9.67993,9.6791,9.67944,35.07,False
'2018-04-13T05:25:00',9.67824,9.67825,9.6779,9.6779,15.0,9.67944,9.67951,9.67915,9.67915,15.37,False
'2018-04-13T05:26:00',9.67791,9.67804,9.67749,9.67761,22.87,9.67916,9.67916,9.6786,9.67872,26.23,False
'2018-04-13T05:27:00',9.67758,9.67758,9.67737,9.67743,15.0,9.67872,9.67877,9.67856,9.67866,14.35,False
'2018-04-13T05:28:00',9.67747,9.67748,9.67723,9.67723,13.5,9.67866,9.67866,9.6784,9.6784,9.12,False
'2018-04-13T05:29:00',9.67723,9.67723,9.67682,9.67709,23.37,9.67838,9.67841,9.67803,9.67832,19.0,False
'2018-04-13T05:30:00',9.67711,9.67713,9.67687,9.67706,41.12,9.67832,9.67836,9.67801,9.67822,39.37,True
'2018-04-13T05:31:00',9.67706,9.67747,9.67706,9.67738,10.5,9.67816,9.67853,9.67816,9.67853,12.5,True
'2018-04-13T05:32:00',9.67744,9.67753,9.67744,9.67753,10.25,9.67853,9.67869,9.67853,9.67869,11.75,True
'2018-04-13T05:33:00',9.67753,9.67759,9.67742,9.67759,3.0,9.67862,9.6787,9.67862,9.6787,3.0,False
'2018-04-13T05:34:00',9.67754,9.67754,9.67722,9.67722,9.75,9.6787,9.6787,9.67836,9.67838,10.0,True
'2018-04-13T05:35:00',9.67725,9.67765,9.67722,9.67761,8.87,9.67838,9.67874,9.67836,9.67874,10.0,True
'2018-04-13T05:36:00',9.67756,9.67765,9.67756,9.67764,3.0,9.67874,9.67877,9.67874,9.67874,3.12,True
'2018-04-13T05:37:00',9.67763,9.67773,9.67763,9.67773,4.5,9.67874,9.67887,9.67874,9.67887,4.37,True
'2018-04-13T05:38:00',9.67785,9.67813,9.67785,9.67813,6.5,9.67896,9.67929,9.67896,9.67929,11.22,True
'2018-04-13T05:39:00',9.67813,9.67833,9.67789,9.67827,30.75,9.67918,9.67941,9.67894,9.67934,21.37,False
'2018-04-13T05:40:00',9.67814,9.67814,9.67769,9.67769,15.0,9.67926,9.67926,9.67885,9.67885,15.12,False
'2018-04-13T05:41:00',9.67769,9.67769,9.67761,9.67765,7.0,9.67876,9.6788,9.67872,9.6788,9.0,False
'2018-04-13T05:42:00',9.67765,9.67765,9.67757,9.67761,9.0,9.67875,9.67877,9.67869,9.67877,9.0,True
'2018-04-13T05:43:00',9.67758,9.67765,9.67749,9.67754,7.5,9.67884,9.67886,9.67871,9.67872,7.86,True
'2018-04-13T05:44:00',9.6776,9.67769,9.67717,9.6775,19.99,9.67872,9.67879,9.67835,9.67877,22.12,False
'2018-04-13T05:45:00',9.67749,9.67757,9.6773,9.67757,42.5,9.67876,9.67879,9.67846,9.67875,36.95,True
'2018-04-13T05:46:00',9.67756,9.67773,9.67753,9.67753,13.5,9.6788,9.6789,9.67879,9.67879,13.5,True
'2018-04-13T05:47:00',9.67752,9.67802,9.67752,9.67802,20.36,9.6788,9.67922,9.67873,9.67922,23.99,True
'2018-04-13T05:48:00',9.67802,9.67846,9.67802,9.67846,21.75,9.67921,9.67941,9.6791,9.67934,15.0,True
'2018-04-13T05:49:00',9.67846,9.67857,9.67846,9.67854,8.25,9.67953,9.67971,9.67953,9.67971,9.85,True
'2018-04-13T05:50:00',9.67854,9.67857,9.67839,9.67857,7.99,9.6797,9.67983,9.67962,9.67962,9.72,True
'2018-04-13T05:51:00',9.67857,9.67876,9.6785,9.67861,15.0,9.67961,9.67984,9.67949,9.67976,13.87,False
'2018-04-13T05:52:00',9.67861,9.67871,9.67849,9.67849,13.5,9.67977,9.67984,9.67966,9.6797,13.5,True
'2018-04-13T05:53:00',9.67849,9.67894,9.67849,9.67884,8.75,9.67969,9.6801,9.67969,9.68,11.24,True
'2018-04-13T05:54:00',9.67891,9.67918,9.67844,9.67848,31.5,9.68007,9.68013,9.6796,9.67976,26.36,False
'2018-04-13T05:55:00',9.67848,9.67864,9.67848,9.67856,4.5,9.67975,9.67975,9.67968,9.67971,4.87,False
'2018-04-13T05:56:00',9.67856,9.67856,9.6781,9.6781,9.5,9.6797,9.6797,9.67923,9.67924,10.49,False
'2018-04-13T05:57:00',9.6781,9.6781,9.67798,9.67798,8.24,9.67923,9.67924,9.67923,9.67923,7.5,False
'2018-04-13T05:58:00',9.67797,9.67804,9.67797,9.67804,12.35,9.67924,9.67931,9.67923,9.67931,10.5,True
'2018-04-13T05:59:00',9.67803,9.67832,9.67803,9.67832,10.61,9.67931,9.67947,9.67931,9.67947,9.0,True
'2018-04-13T06:00:00',9.67832,9.67857,9.67832,9.67833,13.1,9.67946,9.67962,9.67943,9.67943,10.0,False
'2018-04-13T06:01:00',9.67832,9.67835,9.67832,9.67832,9.72,9.67943,9.67962,9.67943,9.67951,6.0,False
'2018-04-13T06:02:00',9.67831,9.67832,9.67831,9.67832,8.98,9.67951,9.67957,9.67946,9.67956,5.0,True
'2018-04-13T06:03:00',9.67832,9.67875,9.67832,9.67875,10.87,9.67949,9.67974,9.67949,9.67974,7.0,True
'2018-04-13T06:04:00',9.67875,9.67904,9.67838,9.67841,23.97,9.67978,9.68002,9.67962,9.67962,24.75,False
'2018-04-13T06:05:00',9.67844,9.67847,9.67838,9.67838,8.99,9.67963,9.67971,9.67954,9.67961,8.62,False
'2018-04-13T06:06:00',9.67838,9.67846,9.67764,9.67775,29.99,9.6796,9.6796,9.67871,9.67888,22.49,False
'2018-04-13T06:07:00',9.67775,9.67811,9.67775,9.67808,13.49,9.67886,9.67934,9.67876,9.67933,14.25,True
'2018-04-13T06:08:00',9.67808,9.67835,9.67787,9.67803,19.87,9.67934,9.67936,9.6791,9.67928,20.98,False
'2018-04-13T06:09:00',9.67802,9.67811,9.67798,9.67801,32.17,9.67928,9.67928,9.6791,9.6791,11.75,False
'2018-04-13T06:10:00',9.67801,9.67801,9.67757,9.67757,11.22,9.67925,9.67925,9.67878,9.67878,12.37,False
'2018-04-13T06:11:00',9.67757,9.67757,9.67751,9.67751,2.62,9.67879,9.67879,9.67878,9.67878,2.25,True
'2018-04-13T06:12:00',9.67751,9.67764,9.6775,9.67756,18.32,9.67871,9.67878,9.6787,9.67871,6.25,False
'2018-04-13T06:13:00',9.67756,9.67756,9.6771,9.67714,10.49,9.67886,9.67886,9.67823,9.67839,13.09,False
'2018-04-13T06:14:00',9.67714,9.67717,9.67706,9.67708,12.72,9.67831,9.67844,9.6783,9.67837,9.37,False
'2018-04-13T06:15:00',9.67707,9.67716,9.67707,9.67708,10.47,9.67832,9.67832,9.67827,9.67831,5.0,True
'2018-04-13T06:16:00',9.67708,9.67716,9.67707,9.67716,14.23,9.67837,9.67845,9.67837,9.67842,14.33,False
'2018-04-13T06:17:00',9.67715,9.67716,9.67715,9.67716,3.75,9.67843,9.67845,9.67841,9.67843,5.23,True
'2018-04-13T06:18:00',9.67715,9.67794,9.67692,9.67794,40.1,9.67844,9.67918,9.67803,9.6791,27.49,True
'2018-04-13T06:19:00',9.67794,9.67834,9.67791,9.67792,48.52,9.67922,9.67964,9.67908,9.67916,38.99,False
'2018-04-13T06:20:00',9.67791,9.67791,9.67758,9.67761,13.23,9.67917,9.67917,9.67882,9.67883,12.0,False
'2018-04-13T06:21:00',9.67758,9.67771,9.67716,9.67755,37.34,9.67883,9.67883,9.67824,9.67871,27.61,False
'2018-04-13T06:22:00',9.67755,9.67763,9.67714,9.67714,16.12,9.67882,9.67886,9.67838,9.67838,16.1,False
'2018-04-13T06:23:00',9.6771,9.67724,9.67708,9.67724,17.96,9.67837,9.67846,9.67837,9.67837,14.25,False
'2018-04-13T06:24:00',9.67724,9.67724,9.6767,9.67679,43.39,9.67832,9.67837,9.67792,9.67792,24.5,False
'2018-04-13T06:25:00',9.67679,9.67686,9.67674,9.67675,31.05,9.67806,9.67815,9.67798,9.67798,22.87,False
'2018-04-13T06:26:00',9.6768,9.6768,9.67672,9.67672,7.73,9.67806,9.67806,9.67798,9.67798,6.0,False
'2018-04-13T06:27:00',9.67671,9.67678,9.67663,9.67678,16.57,9.67793,9.678,9.67784,9.678,10.5,True
'2018-04-13T06:28:00',9.67678,9.67684,9.67669,9.67671,28.54,9.67807,9.67808,9.67784,9.67787,22.5,False
'2018-04-13T06:29:00',9.67671,9.67673,9.67669,9.6767,14.59,9.67786,9.67799,9.67786,9.67799,15.74,True
'2018-04-13T06:30:00',9.6767,9.67678,9.67666,9.67669,38.55,9.67796,9.678,9.67792,9.67793,24.23,True
'2018-04-13T06:31:00',9.6767,9.67678,9.6767,9.6767,14.74,9.67799,9.67808,9.67798,9.67799,14.99,True
'2018-04-13T06:32:00',9.67669,9.677,9.67669,9.677,9.36,9.678,9.6782,9.67799,9.67818,8.25,True
'2018-04-13T06:33:00',9.67699,9.67749,9.67673,9.67711,45.65,9.67818,9.67863,9.67792,9.67815,27.74,False
'2018-04-13T06:34:00',9.67714,9.67714,9.67714,9.67714,2.25,9.67815,9.67831,9.67815,9.67831,2.25,False
'2018-04-13T06:35:00',9.67705,9.67705,9.67665,9.67681,7.25,9.678,9.678,9.67784,9.678,9.75,True
'2018-04-13T06:36:00',9.67669,9.67716,9.67669,9.67716,16.09,9.678,9.67839,9.67799,9.67839,12.61,True
'2018-04-13T06:37:00',9.67716,9.67717,9.67716,9.67717,3.75,9.6784,9.67844,9.6784,9.67843,5.23,False
'2018-04-13T06:38:00',9.67716,9.67716,9.67708,9.67712,12.33,9.67844,9.67844,9.67831,9.67839,8.62,True
'2018-04-13T06:39:00',9.67711,9.67728,9.67709,9.67722,22.47,9.6784,9.67844,9.67831,9.67839,11.75,False
'2018-04-13T06:40:00',9.67722,9.67722,9.67713,9.67715,9.73,9.67843,9.67844,9.67832,9.67832,7.49,False
'2018-04-13T06:41:00',9.67713,9.67718,9.67711,9.67713,7.97,9.67832,9.67832,9.67832,9.67832,6.0,True
'2018-04-13T06:42:00',9.67714,9.67717,9.67711,9.67713,10.46,9.67832,9.67841,9.67832,9.6784,7.5,False
'2018-04-13T06:43:00',9.67711,9.67715,9.6771,9.6771,7.5,9.6784,9.67841,9.6784,9.6784,6.75,True
'2018-04-13T06:44:00',9.67709,9.67717,9.67709,9.67717,18.0,9.67841,9.67847,9.6784,9.67846,15.0,True
'2018-04-13T06:45:00',9.67716,9.67724,9.67711,9.67711,9.0,9.67847,9.67847,9.67835,9.67835,8.25,False
'2018-04-13T06:46:00',9.6771,9.67719,9.67709,9.67719,6.75,9.67835,9.67847,9.67835,9.67844,7.12,False
'2018-04-13T06:47:00',9.67719,9.67719,9.67687,9.67687,9.25,9.67846,9.67847,9.67799,9.678,16.84,False
'2018-04-13T06:48:00',9.67687,9.67687,9.67679,9.6768,10.5,9.67799,9.67808,9.67786,9.67805,8.62,True
'2018-04-13T06:49:00',9.6768,9.67727,9.67679,9.67726,7.5,9.67807,9.67845,9.67806,9.67841,9.72,True
'2018-04-13T06:50:00',9.67727,9.67727,9.67726,9.67727,3.75,9.67841,9.67854,9.67841,9.67854,4.49,True
'2018-04-13T06:51:00',9.67727,9.67771,9.67727,9.67771,30.74,9.67844,9.67883,9.67844,9.67883,27.7,True
'2018-04-13T06:52:00',9.67771,9.67792,9.6774,9.67747,29.25,9.67885,9.67903,9.67853,9.67871,36.66,False
'2018-04-13T06:53:00',9.67755,9.67765,9.67755,9.67765,11.0,9.67874,9.6788,9.67873,9.67878,19.07,False
'2018-04-13T06:54:00',9.67765,9.67765,9.6776,9.6776,5.25,9.6788,9.6788,9.67867,9.6788,5.12,False
'2018-04-13T06:55:00',9.6776,9.6776,9.67644,9.6768,29.98,9.67873,9.6788,9.67762,9.67801,30.37,False
'2018-04-13T06:56:00',9.6768,9.67687,9.67678,9.67687,16.12,9.67802,9.67802,9.67786,9.67794,16.12,True
'2018-04-13T06:57:00',9.67687,9.67772,9.67676,9.67757,18.36,9.67784,9.67887,9.67784,9.67887,17.86,False
'2018-04-13T06:58:00',9.67755,9.67768,9.67754,9.67767,19.84,9.6788,9.67887,9.67871,9.67871,16.5,True
'2018-04-13T06:59:00',9.67767,9.67802,9.67758,9.67767,33.0,9.67872,9.6789,9.67869,9.67871,46.38,False
'2018-04-13T07:00:00',9.67767,9.67767,9.67714,9.67717,34.12,9.67872,9.67872,9.6783,9.67842,34.73,False
'2018-04-13T07:01:00',9.67717,9.67719,9.67691,9.67691,20.25,9.67841,9.67841,9.67796,9.67798,21.35,False
'2018-04-13T07:02:00',9.67691,9.67691,9.6768,9.67685,11.25,9.67797,9.67802,9.67786,9.67801,14.6,False
'2018-04-13T07:03:00',9.67685,9.67689,9.67661,9.67689,7.87,9.67802,9.67802,9.67774,9.67794,8.24,True
'2018-04-13T07:04:00',9.67689,9.67725,9.67671,9.67715,20.62,9.67795,9.67833,9.67786,9.67828,20.99,False
'2018-04-13T07:05:00',9.67711,9.67711,9.67711,9.67711,0.75,9.67837,9.67837,9.67837,9.67837,1.12,True
'2018-04-13T07:06:00',9.67711,9.67721,9.67707,9.67721,3.37,9.67828,9.67828,9.67828,9.67828,2.62,True
'2018-04-13T07:07:00',9.67721,9.67721,9.67664,9.67685,17.62,9.67833,9.67834,9.67778,9.67808,21.83,True
'2018-04-13T07:08:00',9.67685,9.67723,9.67685,9.67723,16.25,9.67809,9.67834,9.67802,9.67833,18.72,False
'2018-04-13T07:09:00',9.67723,9.67723,9.67684,9.67703,24.75,9.67829,9.67834,9.67801,9.67813,20.99,False
'2018-04-13T07:10:00',9.67698,9.6772,9.67683,9.67683,15.37,9.67813,9.67833,9.67794,9.67794,15.37,False
'2018-04-13T07:11:00',9.67683,9.67705,9.67641,9.67641,24.62,9.67795,9.6781,9.67746,9.67768,25.61,True
'2018-04-13T07:12:00',9.67641,9.67776,9.67632,9.67771,22.12,9.67767,9.67893,9.67757,9.67893,26.33,True
'2018-04-13T07:13:00',9.67776,9.67776,9.67772,9.67772,5.25,9.67896,9.67896,9.67887,9.67888,9.72,True
'2018-04-13T07:14:00',9.67773,9.67777,9.67717,9.67758,26.86,9.67888,9.67894,9.67824,9.67885,44.91,True
'2018-04-13T07:15:00',9.67758,9.67837,9.67757,9.67837,18.75,9.67886,9.67962,9.67883,9.67961,24.58,False
'2018-04-13T07:16:00',9.67829,9.67832,9.67788,9.67797,33.35,9.67946,9.67951,9.67917,9.67926,34.08,False
'2018-04-13T07:17:00',9.67788,9.67797,9.67788,9.67797,9.37,9.67912,9.67919,9.67911,9.67919,14.97,False
'2018-04-13T07:18:00',9.67789,9.67789,9.67684,9.67699,68.58,9.67919,9.67919,9.67799,9.67821,70.75,False
'2018-04-13T07:19:00',9.67701,9.67759,9.67701,9.67734,15.75,9.67821,9.6787,9.67821,9.67838,17.23,False
'2018-04-13T07:20:00',9.67734,9.67736,9.67683,9.67683,33.25,9.67847,9.67847,9.67799,9.67799,36.36,False
'2018-04-13T07:21:00',9.67683,9.67683,9.67589,9.67629,30.0,9.678,9.678,9.67719,9.67748,30.84,False
'2018-04-13T07:22:00',9.67628,9.67638,9.67609,9.67609,19.5,9.67748,9.67768,9.6773,9.6773,19.12,False
'2018-04-13T07:23:00',9.67615,9.67636,9.67592,9.67602,39.0,9.67734,9.6776,9.67705,9.67705,44.72,False
'2018-04-13T07:24:00',9.67602,9.67638,9.67602,9.67638,20.25,9.67706,9.67745,9.67697,9.67744,20.0,True
'2018-04-13T07:25:00',9.6764,9.6764,9.67619,9.67622,28.87,9.67744,9.67753,9.67729,9.67744,28.5,False
'2018-04-13T07:26:00',9.67626,9.6763,9.67597,9.67629,23.36,9.67745,9.67745,9.67705,9.67744,24.5,False
'2018-04-13T07:27:00',9.67629,9.67629,9.67581,9.67589,23.25,9.67745,9.67745,9.67697,9.67705,19.75,False
'2018-04-13T07:28:00',9.67586,9.6759,9.67542,9.67552,18.0,9.67705,9.67714,9.67666,9.67681,19.12,False
'2018-04-13T07:29:00',9.67548,9.67565,9.67504,9.67549,41.12,9.67675,9.67681,9.67619,9.67666,42.75,True
'2018-04-13T07:30:00',9.67548,9.67593,9.67506,9.67591,23.5,9.67667,9.67706,9.67627,9.67706,22.99,True
'2018-04-13T07:31:00',9.67584,9.67594,9.67552,9.67594,9.75,9.67704,9.67712,9.67675,9.67712,9.0,True
'2018-04-13T07:32:00',9.67593,9.67694,9.67593,9.67664,30.75,9.67712,9.67816,9.67712,9.67785,30.11,False
'2018-04-13T07:33:00',9.67664,9.6767,9.67664,9.6767,6.75,9.67786,9.67786,9.67777,9.67777,5.25,False
'2018-04-13T07:34:00',9.6767,9.67673,9.6761,9.67631,27.0,9.67778,9.67778,9.6773,9.67753,21.75,False
'2018-04-13T07:35:00',9.6763,9.67631,9.67576,9.67592,29.87,9.67754,9.67754,9.67693,9.67714,28.5,False
'2018-04-13T07:36:00',9.67594,9.67631,9.67592,9.67631,13.5,9.67714,9.6775,9.67714,9.67746,12.25,True
'2018-04-13T07:37:00',9.67631,9.67714,9.67631,9.67711,11.25,9.6775,9.67832,9.6775,9.67832,10.0,True
'2018-04-13T07:38:00',9.67714,9.67716,9.67671,9.6768,34.5,9.67832,9.67833,9.67784,9.67793,36.0,True
'2018-04-13T07:39:00',9.67681,9.67716,9.67678,9.67708,12.75,9.67792,9.67839,9.67792,9.67831,12.5,False
'2018-04-13T07:40:00',9.67707,9.67711,9.67701,9.67701,8.25,9.67832,9.67832,9.67823,9.67824,7.87,True
'2018-04-13T07:41:00',9.67702,9.67758,9.67702,9.67758,9.87,9.67823,9.67863,9.67823,9.67854,9.75,True
'2018-04-13T07:42:00',9.67758,9.67845,9.67737,9.67838,35.0,9.67855,9.67956,9.67854,9.67933,35.0,True
'2018-04-13T07:43:00',9.67833,9.67845,9.67833,9.67835,8.25,9.67933,9.67958,9.67933,9.67942,8.25,True
'2018-04-13T07:44:00',9.67835,9.67917,9.67824,9.67875,11.5,9.67941,9.68019,9.67941,9.67989,12.74,False
'2018-04-13T07:45:00',9.67875,9.67896,9.67787,9.67798,25.5,9.67988,9.68004,9.67902,9.67917,26.12,False
'2018-04-13T07:46:00',9.67798,9.6787,9.67798,9.6787,21.75,9.67916,9.67989,9.67916,9.67988,22.61,True
'2018-04-13T07:47:00',9.6787,9.67876,9.67868,9.67875,7.5,9.67981,9.67988,9.6798,9.6798,9.0,True
'2018-04-13T07:48:00',9.67868,9.67896,9.67799,9.67872,26.25,9.6798,9.68013,9.67909,9.67988,26.49,False
'2018-04-13T07:49:00',9.67872,9.67881,9.67787,9.67787,13.5,9.67989,9.67991,9.67906,9.67906,17.6,False
'2018-04-13T07:50:00',9.67795,9.67856,9.67788,9.67853,43.61,9.67906,9.67976,9.67906,9.67957,49.82,True
'2018-04-13T07:51:00',9.67865,9.6788,9.67833,9.67846,33.0,9.67976,9.67988,9.67942,9.67949,33.48,False
'2018-04-13T07:52:00',9.67846,9.67846,9.67754,9.67761,40.49,9.67941,9.67941,9.6787,9.67886,43.79,False
'2018-04-13T07:53:00',9.67761,9.67797,9.67714,9.67714,41.49,9.67885,9.67908,9.6783,9.6783,60.22,True
'2018-04-13T07:54:00',9.67718,9.67803,9.67698,9.67803,25.62,9.6783,9.67903,9.67814,9.67902,24.5,True
'2018-04-13T07:55:00',9.67803,9.67838,9.67754,9.67768,27.75,9.67903,9.67942,9.67875,9.67875,32.94,False
'2018-04-13T07:56:00',9.67755,9.67792,9.67755,9.67792,20.25,9.67875,9.67902,9.67875,9.67902,25.77,True
'2018-04-13T07:57:00',9.67788,9.67813,9.67685,9.67685,36.5,9.67902,9.67925,9.67801,9.67807,46.04,False
'2018-04-13T07:58:00',9.67684,9.67716,9.6767,9.6767,18.75,9.67808,9.67828,9.67792,9.67792,17.24,False
'2018-04-13T07:59:00',9.67693,9.67693,9.6764,9.67645,40.5,9.67795,9.67795,9.67752,9.67769,45.81,True
'2018-04-13T08:00:00',9.67646,9.67744,9.67646,9.67682,75.24,9.67768,9.67855,9.67766,9.67777,67.83,True
'2018-04-13T08:01:00',9.67682,9.67765,9.67668,9.67704,58.0,9.67783,9.67876,9.67776,9.67817,61.75,False
'2018-04-13T08:02:00',9.67704,9.67726,9.67333,9.67334,82.84,9.67816,9.6784,9.67456,9.67456,83.98,False
'2018-04-13T08:03:00',9.67334,9.67428,9.67326,9.67394,148.5,9.67451,9.67546,9.67441,9.67512,141.93,False
'2018-04-13T08:04:00',9.67394,9.67404,9.67145,9.67161,142.98,9.67505,9.67505,9.67253,9.67276,154.59,False
'2018-04-13T08:05:00',9.67184,9.67184,9.6705,9.67066,134.68,9.67276,9.67292,9.67156,9.67186,140.59,True
'2018-04-13T08:06:00',9.67073,9.67254,9.67064,9.67214,85.93,9.67189,9.67362,9.67173,9.6733,97.61,True
'2018-04-13T08:07:00',9.67208,9.6727,9.6717,9.6725,47.36,9.6733,9.67386,9.67286,9.67366,52.62,False
'2018-04-13T08:08:00',9.67249,9.67269,9.67119,9.67125,75.48,9.67366,9.67386,9.67228,9.67228,79.62,False
'2018-04-13T08:09:00',9.67111,9.67184,9.67074,9.67089,106.85,9.6722,9.67294,9.67174,9.67213,105.2,False
'2018-04-13T08:10:00',9.6709,9.67115,9.66918,9.66918,112.25,9.67212,9.67237,9.67033,9.67036,89.22,False
'2018-04-13T08:11:00',9.66919,9.67114,9.66891,9.66894,96.82,9.67036,9.67229,9.66996,9.6701,105.49,False
'2018-04-13T08:12:00',9.66909,9.66953,9.66832,9.66879,119.78,9.67017,9.67073,9.66955,9.67002,108.37,True
'2018-04-13T08:13:00',9.66879,9.67164,9.66847,9.67098,166.11,9.66976,9.67261,9.66966,9.67216,161.83,True
'2018-04-13T08:14:00',9.67099,9.67183,9.67082,9.67183,137.47,9.67206,9.67299,9.67196,9.67284,142.16,True
'2018-04-13T08:15:00',9.67183,9.67459,9.67174,9.67355,196.49,9.67277,9.67582,9.67277,9.67478,172.96,False
'2018-04-13T08:16:00',9.67364,9.67453,9.67245,9.67323,164.8,9.67478,9.67565,9.67366,9.67447,169.56,False
'2018-04-13T08:17:00',9.67325,9.67364,9.67246,9.67304,134.6,9.67446,9.6747,9.6736,9.67415,169.85,False
'2018-04-13T08:18:00',9.67302,9.67343,9.67234,9.67253,127.04,9.67406,9.67447,9.67346,9.67373,146.48,True
'2018-04-13T08:19:00',9.67253,9.67489,9.6723,9.67407,107.24,9.67375,9.67596,9.67352,9.67525,111.74,True
'2018-04-13T08:20:00',9.67414,9.67534,9.67406,9.67483,109.73,9.67533,9.67644,9.67525,9.67604,83.75,False
'2018-04-13T08:21:00',9.67482,9.67514,9.67399,9.67513,70.1,9.67604,9.67628,9.6751,9.67628,84.72,True
'2018-04-13T08:22:00',9.67513,9.67681,9.67484,9.67674,173.73,9.67629,9.67794,9.67604,9.67784,129.87,True
'2018-04-13T08:23:00',9.67674,9.67772,9.67663,9.6772,189.98,9.67778,9.67879,9.67769,9.67832,146.47,False
'2018-04-13T08:24:00',9.67723,9.67734,9.67594,9.67677,152.99,9.67824,9.67851,9.67709,9.67802,96.61,True
'2018-04-13T08:25:00',9.67684,9.67774,9.67644,9.67734,104.48,9.67801,9.67871,9.67753,9.67847,88.0,True
'2018-04-13T08:26:00',9.67738,9.67825,9.67715,9.67748,108.71,9.67847,9.67933,9.67839,9.6787,104.86,False
'2018-04-13T08:27:00',9.67749,9.67754,9.6759,9.67614,106.12,9.6787,9.6787,9.67686,9.67728,97.07,False
'2018-04-13T08:28:00',9.67614,9.67673,9.67536,9.67564,104.74,9.67736,9.67792,9.67646,9.67674,97.24,True
'2018-04-13T08:29:00',9.67562,9.677,9.67562,9.67654,76.99,9.67674,9.67821,9.67674,9.6776,70.12,False
'2018-04-13T08:30:00',9.6764,9.67684,9.67562,9.676,133.6,9.6776,9.6776,9.67654,9.67688,92.75,True
'2018-04-13T08:31:00',9.676,9.67741,9.67597,9.67741,103.71,9.67711,9.67854,9.6771,9.67854,90.1,True
'2018-04-13T08:32:00',9.67744,9.67913,9.67744,9.67865,105.85,9.67861,9.6803,9.67861,9.67986,111.6,False
'2018-04-13T08:33:00',9.67864,9.67884,9.67667,9.67714,120.09,9.67986,9.68006,9.67753,9.67806,84.75,False
'2018-04-13T08:34:00',9.67714,9.67754,9.67647,9.67664,95.33,9.67801,9.67874,9.67766,9.67777,94.87,False
'2018-04-13T08:35:00',9.67654,9.67684,9.67549,9.67674,107.49,9.67777,9.67786,9.67646,9.67786,129.62,True
'2018-04-13T08:36:00',9.67676,9.67894,9.6767,9.67671,123.87,9.67786,9.67977,9.67759,9.67759,94.25,False
'2018-04-13T08:37:00',9.6767,9.67718,9.6756,9.67569,80.49,9.6776,9.67825,9.67656,9.67677,82.34,False
'2018-04-13T08:38:00',9.67594,9.67634,9.67563,9.6759,54.99,9.67691,9.67736,9.67675,9.67697,61.25,False
'2018-04-13T08:39:00',9.67584,9.67623,9.67374,9.67374,92.24,9.67697,9.67719,9.6746,9.6746,77.87,False
'2018-04-13T08:40:00',9.67353,9.67524,9.67353,9.67524,78.0,9.6746,9.67636,9.67456,9.67636,84.58,True
'2018-04-13T08:41:00',9.67544,9.67594,9.67394,9.67477,94.62,9.67644,9.67695,9.67496,9.67586,92.73,True
'2018-04-13T08:42:00',9.67494,9.67604,9.67476,9.67584,122.75,9.67585,9.67703,9.67561,9.67655,78.99,True
'2018-04-13T08:43:00',9.67584,9.67654,9.67469,9.67654,109.11,9.67663,9.67759,9.67587,9.67759,95.47,False
'2018-04-13T08:44:00',9.67644,9.67654,9.6745,9.67524,82.99,9.67758,9.67759,9.67546,9.67645,94.09,False
'2018-04-13T08:45:00',9.67525,9.67534,9.67474,9.67484,52.74,9.67636,9.67636,9.67566,9.67574,36.25,False
'2018-04-13T08:46:00',9.67484,9.67484,9.67203,9.67214,75.1,9.67581,9.67596,9.67307,9.67326,87.11,False
'2018-04-13T08:47:00',9.67224,9.67304,9.67171,9.67171,106.23,9.67326,9.67416,9.67275,9.67275,119.74,False
'2018-04-13T08:48:00',9.67174,9.67193,9.67034,9.67113,124.0,9.67275,9.67281,9.67124,9.67203,101.12,False
'2018-04-13T08:49:00',9.67114,9.67114,9.67014,9.67014,96.12,9.67195,9.67229,9.67125,9.67125,93.35,False
'2018-04-13T08:50:00',9.67027,9.67084,9.66944,9.66984,76.62,9.67133,9.67181,9.67036,9.67094,104.23,False
'2018-04-13T08:51:00',9.66984,9.66984,9.66854,9.66913,99.5,9.67086,9.67086,9.66952,9.66999,67.6,True
'2018-04-13T08:52:00',9.66913,9.67214,9.66864,9.67184,111.5,9.66993,9.67323,9.66977,9.67296,112.84,True
'2018-04-13T08:53:00',9.67194,9.67224,9.6712,9.67224,120.06,9.67298,9.67337,9.67226,9.67336,107.12,False
'2018-04-13T08:54:00',9.67223,9.67224,9.66979,9.67024,124.0,9.67337,9.67337,9.67084,9.67123,68.37,True
'2018-04-13T08:55:00',9.67024,9.67294,9.67014,9.67273,149.62,9.67134,9.67401,9.6713,9.67393,120.83,True
'2018-04-13T08:56:00',9.67284,9.67314,9.67173,9.67203,103.08,9.67393,9.67424,9.67267,9.67314,116.73,False
'2018-04-13T08:57:00',9.67203,9.67262,9.67081,9.67174,98.47,9.67315,9.67357,9.67178,9.67257,75.37,True
'2018-04-13T08:58:00',9.67174,9.67304,9.67114,9.67293,92.61,9.67277,9.67414,9.67226,9.67407,95.6,True
'2018-04-13T08:59:00',9.67293,9.67414,9.67278,9.67344,135.82,9.67406,9.67526,9.67376,9.67439,138.47,False
'2018-04-13T09:00:00',9.67323,9.67348,9.67119,9.67214,165.22,9.67426,9.67452,9.67225,9.6731,129.62,False
'2018-04-13T09:01:00',9.67221,9.67274,9.67095,9.67103,107.11,9.6731,9.67377,9.67196,9.67206,91.49,True
'2018-04-13T09:02:00',9.67104,9.67499,9.67104,9.67448,104.35,9.67213,9.67604,9.67213,9.67547,111.24,False
'2018-04-13T09:03:00',9.67448,9.67494,9.67334,9.67374,107.49,9.67556,9.67585,9.6742,9.67454,82.75,False
'2018-04-13T09:04:00',9.67374,9.67404,9.67184,9.67194,116.23,9.67446,9.67506,9.67296,9.67306,100.12,False
'2018-04-13T09:05:00',9.67193,9.67314,9.67177,9.67271,96.11,9.67297,9.674,9.67287,9.67385,119.1,False
'2018-04-13T09:06:00',9.67271,9.67304,9.67175,9.67304,86.59,9.67366,9.67396,9.6727,9.67379,68.5,True
'2018-04-13T09:07:00',9.67304,9.67364,9.67223,9.67323,89.1,9.67399,9.67472,9.67335,9.67436,94.86,True
'2018-04-13T09:08:00',9.67323,9.67514,9.67291,9.67474,78.6,9.67433,9.67613,9.67402,9.67582,86.22,True
'2018-04-13T09:09:00',9.67474,9.67534,9.67393,9.67424,85.3,9.67586,9.67613,9.67481,9.67528,66.75,False
'2018-04-13T09:10:00',9.67404,9.67414,9.67296,9.67334,69.49,9.67509,9.67516,9.67406,9.67441,80.99,True
'2018-04-13T09:11:00',9.67333,9.67453,9.67309,9.67434,67.25,9.67441,9.67559,9.67416,9.67542,80.12,True
'2018-04-13T09:12:00',9.67434,9.67474,9.6716,9.67234,148.57,9.67537,9.67568,9.67254,9.67333,125.98,False
'2018-04-13T09:13:00',9.67234,9.67294,9.67194,9.67224,71.74,9.67337,9.67401,9.67296,9.67329,74.97,True
'2018-04-13T09:14:00',9.67231,9.67334,9.67207,9.67317,47.23,9.67329,9.67432,9.67316,9.67426,51.62,True
'2018-04-13T09:15:00',9.67317,9.67413,9.67308,9.67413,61.48,9.67413,9.67498,9.67406,9.67497,60.23,False
'2018-04-13T09:16:00',9.67397,9.67404,9.67178,9.67232,76.23,9.67497,9.6751,9.67277,9.67326,82.24,False
'2018-04-13T09:17:00',9.67233,9.67367,9.67225,9.67334,69.72,9.67326,9.67476,9.67326,9.67446,70.74,True
'2018-04-13T09:18:00',9.67334,9.67464,9.67323,9.67374,75.74,9.67409,9.67537,9.67409,9.67466,61.0,True
'2018-04-13T09:19:00',9.67393,9.67773,9.67379,9.67715,93.25,9.67466,9.67856,9.67466,9.67826,111.59,False
'2018-04-13T09:20:00',9.67716,9.67754,9.6759,9.67734,99.49,9.67826,9.67856,9.67686,9.67833,115.99,True
'2018-04-13T09:21:00',9.67734,9.67784,9.67654,9.67654,123.1,9.67834,9.67872,9.67756,9.67766,100.47,False
'2018-04-13T09:22:00',9.67658,9.67724,9.67544,9.67704,129.86,9.67766,9.67836,9.67646,9.67816,125.23,True
'2018-04-13T09:23:00',9.67709,9.67834,9.67665,9.67775,135.85,9.67816,9.67946,9.67776,9.67886,151.2,True
'2018-04-13T09:24:00',9.67784,9.67844,9.67698,9.67824,148.2,9.67894,9.67947,9.67802,9.67929,109.25,True
'2018-04-13T09:25:00',9.6782,9.67874,9.67794,9.67794,96.73,9.67927,9.67977,9.67906,9.67906,91.99,False
'2018-04-13T09:26:00',9.67803,9.67835,9.67709,9.67714,78.2,9.67917,9.67947,9.67797,9.67825,92.87,False
'2018-04-13T09:27:00',9.67714,9.67734,9.67528,9.67594,104.36,9.67826,9.67826,9.67622,9.67696,83.99,False
'2018-04-13T09:28:00',9.67594,9.67614,9.67494,9.67534,105.12,9.67688,9.67716,9.67606,9.67642,81.98,True
'2018-04-13T09:29:00',9.67521,9.67771,9.67484,9.67744,112.21,9.67616,9.67876,9.67586,9.67854,103.86,True
'2018-04-13T09:30:00',9.67732,9.67984,9.67724,9.67963,157.49,9.67836,9.68076,9.67836,9.68073,114.97,True
'2018-04-13T09:31:00',9.67954,9.68313,9.67944,9.67952,166.56,9.68066,9.68414,9.68057,9.68057,169.73,False
'2018-04-13T09:32:00',9.67961,9.68201,9.67955,9.68118,94.87,9.68057,9.68306,9.68056,9.68226,113.24,False
'2018-04-13T09:33:00',9.68124,9.68142,9.67961,9.68048,112.34,9.68236,9.68237,9.68043,9.68149,108.86,True
'2018-04-13T09:34:00',9.68048,9.68142,9.6798,9.68063,98.24,9.68146,9.68246,9.68086,9.68177,105.33,False
'2018-04-13T09:35:00',9.68068,9.68114,9.67941,9.6809,97.5,9.68177,9.6821,9.68026,9.68196,181.11,True
'2018-04-13T09:36:00',9.68087,9.68165,9.68003,9.68148,163.72,9.68196,9.68266,9.68089,9.68242,114.86,True
'2018-04-13T09:37:00',9.68148,9.68203,9.68109,9.68144,129.84,9.68249,9.68317,9.68207,9.68246,189.12,True
'2018-04-13T09:38:00',9.68159,9.68316,9.68159,9.68285,106.37,9.68256,9.68416,9.68256,9.68376,148.86,True
'2018-04-13T09:39:00',9.68276,9.68541,9.68276,9.68501,159.23,9.68373,9.68643,9.68373,9.68595,112.0,False
'2018-04-13T09:40:00',9.68501,9.68525,9.68347,9.68403,125.58,9.68586,9.68616,9.68446,9.68499,239.36,True
'2018-04-13T09:41:00',9.68384,9.68624,9.6838,9.68584,186.6,9.68496,9.68726,9.68466,9.68696,167.19,True
'2018-04-13T09:42:00',9.68581,9.68814,9.68571,9.6863,158.1,9.68677,9.68894,9.68674,9.68716,134.09,True
'2018-04-13T09:43:00',9.6863,9.68858,9.68601,9.68764,123.99,9.68706,9.68956,9.68706,9.68836,125.62,False
'2018-04-13T09:44:00',9.68755,9.68766,9.68629,9.6866,110.12,9.68836,9.6887,9.68726,9.68756,107.75,False
'2018-04-13T09:45:00',9.68664,9.68764,9.68605,9.68606,117.0,9.68766,9.68847,9.68706,9.68706,110.73,False
'2018-04-13T09:46:00',9.68606,9.68704,9.68544,9.68654,93.98,9.68707,9.68804,9.68646,9.68749,93.24,True
'2018-04-13T09:47:00',9.68654,9.68841,9.68654,9.68703,87.23,9.68756,9.68936,9.68756,9.68807,79.61,False
'2018-04-13T09:48:00',9.68703,9.68734,9.68514,9.68584,137.87,9.68792,9.68816,9.68596,9.68659,102.0,False
'2018-04-13T09:49:00',9.68584,9.68594,9.68507,9.6853,104.61,9.68667,9.68693,9.68606,9.68625,88.74,True
'2018-04-13T09:50:00',9.68533,9.6861,9.68492,9.68523,110.24,9.68625,9.68707,9.68596,9.68634,95.24,False
'2018-04-13T09:51:00',9.68512,9.68553,9.68394,9.68395,152.99,9.68606,9.68652,9.68496,9.68496,111.72,True
'2018-04-13T09:52:00',9.68395,9.68604,9.68393,9.68534,110.5,9.68506,9.68696,9.68496,9.68635,108.44,True
'2018-04-13T09:53:00',9.68514,9.68653,9.68514,9.68633,89.5,9.68627,9.68762,9.68626,9.68747,109.37,True
'2018-04-13T09:54:00',9.68633,9.68924,9.68599,9.68904,134.49,9.6873,9.69017,9.68679,9.68977,101.62,False
'2018-04-13T09:55:00',9.68904,9.68904,9.68754,9.68764,70.24,9.68997,9.69005,9.68856,9.68865,66.85,False
'2018-04-13T09:56:00',9.68763,9.68874,9.68714,9.68724,78.87,9.68865,9.68976,9.68816,9.68826,73.75,False
'2018-04-13T09:57:00',9.68717,9.68794,9.68527,9.68544,100.49,9.68816,9.68906,9.68626,9.68632,82.25,False
'2018-04-13T09:58:00',9.68544,9.68584,9.68526,9.68574,41.87,9.6864,9.68687,9.68626,9.68676,42.5,True
'2018-04-13T09:59:00',9.68574,9.68755,9.68504,9.68716,127.61,9.68675,9.68856,9.68596,9.68816,130.57,True
'2018-04-13T10:00:00',9.68694,9.68964,9.68693,9.68934,161.23,9.68797,9.69043,9.68776,9.69026,122.37,False
'2018-04-13T10:01:00',9.68934,9.68934,9.68807,9.68894,87.23,9.69019,9.69019,9.68896,9.69006,84.0,True
'2018-04-13T10:02:00',9.68893,9.69084,9.68718,9.68921,167.1,9.68986,9.69196,9.68806,9.6904,199.35,False
'2018-04-13T10:03:00',9.68921,9.68943,9.68767,9.68768,112.98,9.69026,9.69048,9.68858,9.68858,90.87,True
'2018-04-13T10:04:00',9.68768,9.69048,9.68744,9.68997,104.74,9.68866,9.69136,9.68854,9.69096,105.12,True
'2018-04-13T10:05:00',9.6899,9.69073,9.68904,9.69034,87.49,9.69096,9.69177,9.69006,9.69136,94.62,False
'2018-04-13T10:06:00',9.69044,9.69074,9.6898,9.69024,97.59,9.69137,9.69153,9.69066,9.69097,64.62,True
'2018-04-13T10:07:00',9.69023,9.69094,9.68964,9.68984,104.37,9.69097,9.69203,9.69066,9.69086,116.87,False
'2018-04-13T10:08:00',9.68974,9.69074,9.68889,9.69013,111.84,9.69076,9.69168,9.68986,9.69122,150.5,False
'2018-04-13T10:09:00',9.69013,9.69014,9.68926,9.68935,100.58,9.69106,9.6912,9.69016,9.69031,80.37,True
'2018-04-13T10:10:00',9.6895,9.69086,9.6895,9.69044,77.09,9.69031,9.69186,9.69031,9.69152,77.25,False
'2018-04-13T10:11:00',9.69038,9.69041,9.68856,9.68896,71.98,9.69147,9.69147,9.68956,9.68996,69.62,True
'2018-04-13T10:12:00',9.68895,9.69064,9.68834,9.69042,118.23,9.68996,9.69149,9.68927,9.69136,95.0,True
'2018-04-13T10:13:00',9.69054,9.69064,9.68916,9.68954,59.98,9.6914,9.69166,9.69006,9.69055,55.62,False
'2018-04-13T10:14:00',9.68931,9.68959,9.68801,9.68865,87.75,9.69026,9.69055,9.68886,9.68976,103.12,False
'2018-04-13T10:15:00',9.68864,9.68924,9.68728,9.68728,109.11,9.68968,9.69022,9.68827,9.68827,94.12,False
'2018-04-13T10:16:00',9.68727,9.68759,9.68593,9.68618,125.22,9.68819,9.68866,9.68686,9.68726,119.86,False
'2018-04-13T10:17:00',9.68617,9.68683,9.68471,9.68535,103.99,9.68726,9.68776,9.6856,9.68631,130.99,False
'2018-04-13T10:18:00',9.68535,9.68674,9.685,9.68614,95.87,9.68636,9.68749,9.68606,9.6871,80.99,False
'2018-04-13T10:19:00',9.68614,9.68624,9.68563,9.6861,88.59,9.68709,9.68727,9.68656,9.68716,88.97,True
'2018-04-13T10:20:00',9.68613,9.68694,9.68574,9.68652,79.48,9.68726,9.68804,9.68676,9.68756,100.62,False
'2018-04-13T10:21:00',9.68653,9.6867,9.68603,9.68654,65.75,9.68756,9.68773,9.68696,9.68741,43.5,True
'2018-04-13T10:22:00',9.68654,9.68704,9.6856,9.6857,86.99,9.6874,9.68792,9.68659,9.68667,93.75,False
'2018-04-13T10:23:00',9.68568,9.68694,9.68566,9.68654,69.61,9.68667,9.68789,9.68665,9.68756,65.87,False
'2018-04-13T10:24:00',9.68654,9.68654,9.68538,9.68574,80.24,9.68737,9.68749,9.68637,9.68669,60.0,False
'2018-04-13T10:25:00',9.68574,9.68624,9.68436,9.68474,103.49,9.68661,9.68729,9.68526,9.68586,95.49,False
'2018-04-13T10:26:00',9.68484,9.68524,9.68372,9.68489,96.6,9.68589,9.68629,9.68477,9.68586,104.86,False
'2018-04-13T10:27:00',9.68487,9.68493,9.68394,9.68424,59.86,9.68586,9.68599,9.68488,9.68502,43.75,False
'2018-04-13T10:28:00',9.68419,9.68444,9.6834,9.68364,126.1,9.68502,9.68556,9.68446,9.6847,108.24,False
'2018-04-13T10:29:00',9.68355,9.68363,9.68243,9.68297,83.49,9.68467,9.68467,9.68336,9.68396,128.37,True
'2018-04-13T10:30:00',9.6828,9.68444,9.68264,9.68423,116.49,9.68381,9.68546,9.68366,9.68504,75.36,True
'2018-04-13T10:31:00',9.68423,9.68464,9.68195,9.68245,84.75,9.68512,9.68566,9.68306,9.68367,81.11,False
'2018-04-13T10:32:00',9.68264,9.68448,9.68223,9.68325,109.48,9.68367,9.68556,9.68336,9.68427,120.95,False
'2018-04-13T10:33:00',9.68323,9.68394,9.68174,9.68213,120.99,9.68427,9.68502,9.68282,9.68327,97.49,False
'2018-04-13T10:34:00',9.68213,9.68313,9.68197,9.68208,89.37,9.68316,9.68413,9.68296,9.68316,87.35,False
'2018-04-13T10:35:00',9.68213,9.68273,9.68098,9.68234,95.58,9.68327,9.68376,9.68186,9.68336,126.37,True
'2018-04-13T10:36:00',9.68234,9.68384,9.68233,9.68364,100.24,9.68323,9.6848,9.68322,9.68471,65.96,True
'2018-04-13T10:37:00',9.68372,9.68384,9.68333,9.6835,63.5,9.68471,9.6849,9.68446,9.68456,54.98,False
'2018-04-13T10:38:00',9.6835,9.6835,9.68288,9.68305,63.7,9.68436,9.68447,9.68386,9.68409,77.5,False
'2018-04-13T10:39:00',9.68297,9.68304,9.68181,9.68254,81.73,9.68396,9.68416,9.68296,9.68346,77.34,False
'2018-04-13T10:40:00',9.68234,9.68304,9.68206,9.68244,127.1,9.68343,9.68408,9.68326,9.68344,86.71,False
'2018-04-13T10:41:00',9.68244,9.68247,9.68201,9.68201,59.74,9.68354,9.68361,9.68296,9.68306,66.73,False
'2018-04-13T10:42:00',9.6819,9.68234,9.68096,9.68135,75.75,9.68306,9.68334,9.68187,9.68236,61.5,False
'2018-04-13T10:43:00',9.68135,9.68214,9.68076,9.68133,118.11,9.68238,9.68313,9.68166,9.68242,123.85,True
'2018-04-13T10:44:00',9.68134,9.68241,9.68115,9.68131,65.35,9.68242,9.68334,9.68197,9.68226,83.49,False
'2018-04-13T10:45:00',9.68134,9.68155,9.67994,9.68023,92.25,9.68235,9.68244,9.68106,9.68137,96.1,False
'2018-04-13T10:46:00',9.68034,9.68064,9.67993,9.68014,70.34,9.6814,9.68171,9.68077,9.68126,73.74,False
'2018-04-13T10:47:00',9.68023,9.6803,9.6792,9.67998,85.49,9.68126,9.68132,9.68026,9.68086,81.12,True
'2018-04-13T10:48:00',9.67993,9.68194,9.6798,9.68154,92.23,9.68086,9.68287,9.68076,9.68257,66.61,False
'2018-04-13T10:49:00',9.68153,9.68184,9.6811,9.68154,69.87,9.68257,9.68296,9.68206,9.6827,74.62,True
'2018-04-13T10:50:00',9.68154,9.68234,9.68035,9.68164,132.83,9.68264,9.68344,9.68146,9.68281,107.45,True
'2018-04-13T10:51:00',9.68164,9.68284,9.68157,9.68234,78.25,9.68282,9.68396,9.68258,9.68329,64.22,False
'2018-04-13T10:52:00',9.68234,9.68234,9.68144,9.68154,83.49,9.68328,9.68342,9.68246,9.68256,73.96,False
'2018-04-13T10:53:00',9.68174,9.68174,9.6801,9.6805,81.62,9.68271,9.68271,9.68096,9.6814,126.49,False
'2018-04-13T10:54:00',9.68014,9.68104,9.67993,9.68002,104.99,9.68126,9.68211,9.68086,9.68107,92.74,False
'2018-04-13T10:55:00',9.68004,9.68004,9.67764,9.67823,91.87,9.68112,9.68116,9.67876,9.67937,101.73,False
'2018-04-13T10:56:00',9.67833,9.67956,9.67831,9.67913,81.12,9.67936,9.68057,9.67936,9.68027,94.37,True
'2018-04-13T10:57:00',9.67917,9.68024,9.67862,9.67924,88.11,9.68027,9.68102,9.67966,9.68026,96.54,True
'2018-04-13T10:58:00',9.67943,9.68104,9.67916,9.68104,79.86,9.68029,9.68216,9.68026,9.68216,87.36,True
'2018-04-13T10:59:00',9.68114,9.68244,9.68075,9.68244,103.82,9.68225,9.68353,9.68177,9.68353,139.49,True
'2018-04-13T11:00:00',9.68224,9.68314,9.68137,9.68217,139.37,9.68338,9.68385,9.68254,9.6831,77.0,False
'2018-04-13T11:01:00',9.68217,9.68264,9.68076,9.68104,84.85,9.68317,9.68376,9.68176,9.68206,98.36,True
'2018-04-13T11:02:00',9.68099,9.68351,9.68099,9.68301,71.99,9.68196,9.68446,9.68196,9.68386,79.86,True
'2018-04-13T11:03:00',9.68303,9.68394,9.68284,9.68353,86.1,9.68407,9.68467,9.68377,9.68442,67.5,True
'2018-04-13T11:04:00',9.68353,9.68408,9.68324,9.68374,119.46,9.68434,9.68516,9.68426,9.68483,108.85,True
'2018-04-13T11:05:00',9.68364,9.68454,9.68333,9.68392,80.72,9.68476,9.6856,9.68436,9.68476,81.75,False
'2018-04-13T11:06:00',9.68392,9.68445,9.68348,9.68392,90.23,9.68496,9.68545,9.68434,9.68486,72.46,False
'2018-04-13T11:07:00',9.68387,9.68387,9.68294,9.68375,72.36,9.68486,9.68486,9.68376,9.68476,67.62,False
'2018-04-13T11:08:00',9.68383,9.68384,9.68305,9.68374,58.49,9.68476,9.68483,9.68386,9.68469,74.74,True
'2018-04-13T11:09:00',9.68364,9.68393,9.68256,9.68256,48.75,9.68469,9.68482,9.68352,9.68352,55.24,False
'2018-04-13T11:10:00',9.68256,9.68304,9.68176,9.68299,69.37,9.68359,9.68419,9.68266,9.68399,71.49,True
'2018-04-13T11:11:00',9.68287,9.68312,9.68217,9.68274,57.62,9.68386,9.68421,9.68313,9.68366,115.25,True
'2018-04-13T11:12:00',9.68261,9.68365,9.68186,9.68196,69.0,9.68366,9.6846,9.68296,9.68303,101.74,False
'2018-04-13T11:13:00',9.68196,9.68196,9.68064,9.68151,83.87,9.68295,9.68296,9.68176,9.68266,114.49,True
'2018-04-13T11:14:00',9.68159,9.682,9.68081,9.68184,61.87,9.68266,9.68297,9.68186,9.68281,89.5,True
'2018-04-13T11:15:00',9.68184,9.68203,9.68133,9.68144,43.23,9.68286,9.683,9.68242,9.68256,39.12,True
'2018-04-13T11:16:00',9.68153,9.68297,9.68144,9.68254,60.5,9.68258,9.68405,9.68243,9.68357,72.0,False
'2018-04-13T11:17:00',9.68224,9.68244,9.68213,9.68218,28.75,9.68334,9.68337,9.68323,9.68334,35.5,False
'2018-04-13T11:18:00',9.68218,9.68218,9.68064,9.68124,71.37,9.68333,9.68333,9.68162,9.68215,63.37,False
'2018-04-13T11:19:00',9.68124,9.68124,9.67926,9.67944,89.86,9.68219,9.68219,9.68035,9.68051,95.35,False
'2018-04-13T11:20:00',9.67953,9.68042,9.67903,9.67943,62.74,9.68051,9.68129,9.68006,9.68051,80.47,False
'2018-04-13T11:21:00',9.67943,9.68024,9.67934,9.68004,79.24,9.68052,9.68102,9.68027,9.68102,54.0,True
'2018-04-13T11:22:00',9.68004,9.68034,9.67954,9.68024,71.11,9.68094,9.68137,9.68058,9.68129,61.97,True
'2018-04-13T11:23:00',9.68023,9.68104,9.68023,9.68083,53.62,9.68129,9.682,9.68129,9.6817,64.74,False
'2018-04-13T11:24:00',9.68083,9.68093,9.68043,9.68064,29.25,9.68171,9.68176,9.6813,9.68146,25.0,True
'2018-04-13T11:25:00',9.68064,9.68235,9.68064,9.681,98.72,9.68166,9.6834,9.68165,9.68201,94.36,False
'2018-04-13T11:26:00',9.681,9.6813,9.67934,9.67947,74.62,9.68207,9.68226,9.68037,9.68043,79.75,False
'2018-04-13T11:27:00',9.67946,9.67946,9.67864,9.67913,66.62,9.68037,9.68037,9.67964,9.68013,54.37,True
'2018-04-13T11:28:00',9.67914,9.67973,9.67824,9.67954,72.86,9.68013,9.68077,9.67936,9.68063,79.12,True
'2018-04-13T11:29:00',9.67954,9.68014,9.67953,9.67974,43.23,9.68066,9.68118,9.68049,9.68079,51.75,False
'2018-04-13T11:30:00',9.67984,9.67984,9.67854,9.67939,76.23,9.68079,9.68079,9.67966,9.68038,55.74,True
'2018-04-13T11:31:00',9.67953,9.68044,9.67894,9.67934,75.98,9.68038,9.68128,9.67998,9.68039,86.2,False
'2018-04-13T11:32:00',9.67944,9.67974,9.67864,9.67872,46.12,9.6804,9.6806,9.67956,9.6796,63.6,True
'2018-04-13T11:33:00',9.67864,9.68237,9.67855,9.68207,117.11,9.6796,9.68336,9.67959,9.68313,86.24,True
'2018-04-13T11:34:00',9.68207,9.68276,9.68151,9.68237,79.37,9.68309,9.68387,9.68258,9.68346,74.25,True
'2018-04-13T11:35:00',9.68244,9.68336,9.68226,9.68321,64.0,9.68346,9.68427,9.68326,9.68416,90.87,True
'2018-04-13T11:36:00',9.68307,9.68424,9.68307,9.68424,114.35,9.68416,9.68532,9.68406,9.68524,91.23,True
'2018-04-13T11:37:00',9.68424,9.68464,9.68374,9.68444,75.6,9.68532,9.68571,9.68476,9.68547,75.37,True
'2018-04-13T11:38:00',9.68457,9.68557,9.68453,9.68526,102.19,9.68567,9.68657,9.68554,9.68633,111.95,True
'2018-04-13T11:39:00',9.68533,9.6863,9.68524,9.68579,100.5,9.68633,9.68731,9.6862,9.68675,77.12,False
'2018-04-13T11:40:00',9.68579,9.68597,9.68441,9.68441,58.61,9.68676,9.68705,9.68537,9.68537,56.86,False
'2018-04-13T11:41:00',9.68453,9.68508,9.68399,9.68427,77.98,9.68545,9.68601,9.6849,9.68523,95.24,False
'2018-04-13T11:42:00',9.68427,9.68494,9.68358,9.68439,94.37,9.68522,9.68595,9.68456,9.68536,90.87,False
'2018-04-13T11:43:00',9.68439,9.68471,9.68338,9.68395,122.62,9.68526,9.68561,9.68417,9.68483,149.12,True
'2018-04-13T11:44:00',9.68404,9.68587,9.68362,9.68444,92.86,9.6849,9.68667,9.68446,9.68526,117.6,False
'2018-04-13T11:45:00',9.68435,9.68474,9.68388,9.68419,62.73,9.68526,9.68577,9.68484,9.68516,55.75,False
'2018-04-13T11:46:00',9.68419,9.68461,9.6833,9.68343,66.37,9.68506,9.68557,9.68421,9.68446,75.37,True
'2018-04-13T11:47:00',9.6835,9.68484,9.68299,9.68476,79.11,9.68446,9.68576,9.68396,9.68576,108.49,True
'2018-04-13T11:48:00',9.68476,9.68517,9.68352,9.684,94.0,9.68566,9.68611,9.68446,9.685,81.73,False
'2018-04-13T11:49:00',9.68417,9.68496,9.68414,9.68487,51.0,9.68514,9.68596,9.68514,9.68585,43.36,True
'2018-04-13T11:50:00',9.68487,9.68589,9.68487,9.68504,36.73,9.68586,9.68672,9.68585,9.68606,37.11,True
'2018-04-13T11:51:00',9.68494,9.68626,9.68473,9.68512,105.5,9.68598,9.68721,9.68546,9.68602,85.97,False
'2018-04-13T11:52:00',9.68512,9.68527,9.68371,9.68384,83.75,9.68594,9.68626,9.68476,9.68486,94.87,False
'2018-04-13T11:53:00',9.68394,9.6846,9.68374,9.68388,76.1,9.68496,9.68557,9.68456,9.68476,89.22,True
'2018-04-13T11:54:00',9.68395,9.68474,9.68334,9.68458,87.87,9.68494,9.68563,9.68421,9.68556,61.75,False
'2018-04-13T11:55:00',9.68454,9.68464,9.68309,9.68365,89.49,9.68556,9.68567,9.68406,9.68464,83.97,True
'2018-04-13T11:56:00',9.68374,9.68484,9.68374,9.68434,129.75,9.68464,9.68584,9.68464,9.6854,99.57,False
'2018-04-13T11:57:00',9.68433,9.68433,9.68228,9.6828,128.25,9.6854,9.6854,9.68318,9.68373,86.5,False
'2018-04-13T11:58:00',9.6828,9.684,9.68222,9.68297,112.5,9.68381,9.6851,9.68338,9.68393,82.73,False
'2018-04-13T11:59:00',9.68297,9.6831,9.6814,9.68226,95.36,9.68405,9.68424,9.68252,9.68333,91.58,True
'2018-04-13T12:00:00',9.68215,9.68357,9.68208,9.68311,84.11,9.68334,9.68447,9.68297,9.68398,53.5,True
'2018-04-13T12:01:00',9.68311,9.68362,9.68283,9.68283,66.0,9.68414,9.68473,9.68385,9.68386,57.71,False
'2018-04-13T12:02:00',9.68286,9.68351,9.68278,9.6829,70.5,9.68387,9.68461,9.68377,9.68396,65.72,False
'2018-04-13T12:03:00',9.6829,9.68341,9.68207,9.68223,68.0,9.68393,9.68429,9.68305,9.68319,47.25,False
'2018-04-13T12:04:00',9.68229,9.68237,9.68094,9.68106,70.5,9.68319,9.68346,9.68201,9.68205,74.49,False
'2018-04-13T12:05:00',9.68106,9.68113,9.6809,9.68106,39.22,9.68213,9.6822,9.68191,9.68211,42.12,True
'2018-04-13T12:06:00',9.68104,9.68145,9.68091,9.68116,53.75,9.68211,9.68241,9.68185,9.68209,39.37,True
'2018-04-13T12:07:00',9.68116,9.68153,9.6809,9.6809,41.25,9.68223,9.6826,9.6819,9.6819,37.11,True
'2018-04-13T12:08:00',9.68091,9.68168,9.68082,9.68082,68.93,9.68197,9.68267,9.6818,9.6818,67.12,True
'2018-04-13T12:09:00',9.68083,9.68197,9.68083,9.68117,65.0,9.68189,9.68295,9.68177,9.68208,48.0,False
'2018-04-13T12:10:00',9.68108,9.68194,9.68098,9.68105,41.87,9.68208,9.68299,9.68208,9.68212,46.37,False
'2018-04-13T12:11:00',9.6811,9.68191,9.6805,9.68119,69.61,9.68212,9.68279,9.68152,9.6822,95.25,False
'2018-04-13T12:12:00',9.68119,9.68119,9.67979,9.67979,74.25,9.68209,9.68217,9.68075,9.68092,52.62,False
'2018-04-13T12:13:00',9.67979,9.68033,9.67961,9.68019,51.0,9.68084,9.68146,9.68055,9.68128,51.87,True
'2018-04-13T12:14:00',9.6801,9.68128,9.67956,9.68065,61.72,9.68102,9.68231,9.68055,9.68162,73.86,False
'2018-04-13T12:15:00',9.68057,9.68106,9.68011,9.68051,62.48,9.68162,9.68208,9.68106,9.68153,41.37,True
'2018-04-13T12:16:00',9.68051,9.68145,9.68044,9.68132,29.75,9.68164,9.68239,9.68153,9.68239,30.0,True
'2018-04-13T12:17:00',9.68142,9.68145,9.68035,9.68068,45.87,9.68239,9.68267,9.68133,9.68161,63.75,False
'2018-04-13T12:18:00',9.68054,9.68072,9.68009,9.68028,52.6,9.68161,9.68171,9.681,9.68124,41.73,True
'2018-04-13T12:19:00',9.68027,9.68071,9.68013,9.68036,30.49,9.68124,9.68177,9.68121,9.68147,30.25,True
'2018-04-13T12:20:00',9.68039,9.68165,9.68036,9.6813,55.49,9.68147,9.68264,9.68132,9.68218,85.62,False
'2018-04-13T12:21:00',9.68119,9.68155,9.68089,9.68123,45.5,9.68218,9.68256,9.68189,9.68216,37.75,True
'2018-04-13T12:22:00',9.68123,9.68159,9.68123,9.68124,19.5,9.68218,9.68265,9.68218,9.68226,19.5,True
'2018-04-13T12:23:00',9.68124,9.6817,9.68111,9.68161,22.75,9.68227,9.68258,9.68226,9.68257,38.25,True
'2018-04-13T12:24:00',9.68161,9.68317,9.68154,9.68316,36.25,9.68249,9.68423,9.68249,9.68422,29.22,True
'2018-04-13T12:25:00',9.68316,9.68394,9.68297,9.6834,67.11,9.68423,9.6851,9.68406,9.68446,73.2,False
'2018-04-13T12:26:00',9.68359,9.68374,9.68276,9.68327,58.49,9.68446,9.68466,9.68391,9.68422,78.37,True
'2018-04-13T12:27:00',9.68326,9.68399,9.68307,9.68378,66.5,9.68431,9.68493,9.68406,9.68469,68.38,True
'2018-04-13T12:28:00',9.68385,9.68408,9.68359,9.68403,47.25,9.68469,9.68502,9.68446,9.68502,47.5,True
'2018-04-13T12:29:00',9.68403,9.68409,9.68376,9.68376,26.75,9.68493,9.68509,9.68469,9.68477,28.75,True
'2018-04-13T12:30:00',9.68389,9.68491,9.68373,9.68486,71.25,9.68485,9.6857,9.68452,9.68562,48.0,True
'2018-04-13T12:31:00',9.68486,9.68486,9.68406,9.68473,44.0,9.6857,9.68593,9.68505,9.68571,40.24,False
'2018-04-13T12:32:00',9.68473,9.68487,9.6836,9.68402,51.72,9.68564,9.6859,9.68454,9.68501,60.34,False
'2018-04-13T12:33:00',9.68402,9.68464,9.68368,9.68387,64.5,9.68502,9.6856,9.68453,9.68468,48.48,False
'2018-04-13T12:34:00',9.68387,9.6839,9.68307,9.68356,76.25,9.68476,9.68493,9.68417,9.68453,76.49,True
'2018-04-13T12:35:00',9.68358,9.68398,9.68356,9.68397,49.87,9.68453,9.685,9.68453,9.6848,62.74,True
'2018-04-13T12:36:00',9.68371,9.68405,9.68323,9.68387,36.75,9.6848,9.68501,9.68421,9.68477,26.62,True
'2018-04-13T12:37:00',9.68387,9.68465,9.68345,9.68442,20.75,9.68485,9.68579,9.68446,9.68548,23.5,False
'2018-04-13T12:38:00',9.68444,9.68461,9.68359,9.68414,56.35,9.68549,9.68549,9.6846,9.68516,77.62,True
'2018-04-13T12:39:00',9.68414,9.68558,9.68409,9.68525,68.12,9.68508,9.68641,9.68501,9.6861,58.07,False
'2018-04-13T12:40:00',9.68525,9.68543,9.68476,9.68521,53.25,9.68611,9.68643,9.68572,9.68627,55.86,False
'2018-04-13T12:41:00',9.68521,9.68524,9.68452,9.68504,47.49,9.68626,9.68627,9.68549,9.6861,77.96,False
'2018-04-13T12:42:00',9.68504,9.68504,9.68434,9.68434,21.75,9.68595,9.6861,9.68532,9.68532,20.23,False
'2018-04-13T12:43:00',9.68434,9.68458,9.68364,9.68409,58.99,9.68541,9.68562,9.68446,9.68493,59.0,False
'2018-04-13T12:44:00',9.68418,9.68427,9.68321,9.68405,54.25,9.68493,9.68515,9.68414,9.68476,80.37,False
'2018-04-13T12:45:00',9.68372,9.68373,9.68316,9.68368,64.99,9.68461,9.6848,9.68421,9.68475,67.49,True
'2018-04-13T12:46:00',9.68369,9.68464,9.68369,9.68423,36.36,9.68475,9.68579,9.68475,9.6853,36.5,False
'2018-04-13T12:47:00',9.68436,9.68452,9.68333,9.68341,46.5,9.6853,9.68552,9.68421,9.68421,70.5,False
'2018-04-13T12:48:00',9.68336,9.68351,9.68133,9.68188,75.98,9.68421,9.6845,9.68246,9.68301,62.74,True
'2018-04-13T12:49:00',9.68184,9.68388,9.68184,9.68388,92.6,9.68301,9.68508,9.68295,9.68508,101.5,True
'2018-04-13T12:50:00',9.68409,9.68467,9.68388,9.68443,55.87,9.68531,9.6857,9.68491,9.68531,78.25,False
'2018-04-13T12:51:00',9.68414,9.68463,9.68406,9.68447,41.12,9.68531,9.68568,9.68513,9.68554,36.25,False
'2018-04-13T12:52:00',9.68453,9.68455,9.68404,9.68408,46.46,9.68553,9.68578,9.68515,9.68515,57.62,True
'2018-04-13T12:53:00',9.68406,9.68474,9.68339,9.68388,47.25,9.68516,9.68563,9.68444,9.68476,71.25,False
'2018-04-13T12:54:00',9.68388,9.68388,9.68277,9.68335,50.61,9.68471,9.68475,9.68384,9.68443,54.75,True
'2018-04-13T12:55:00',9.68335,9.68377,9.68156,9.68156,103.23,9.68444,9.68499,9.68265,9.68265,106.87,False
'2018-04-13T12:56:00',9.68156,9.68183,9.67996,9.67996,107.35,9.68272,9.68303,9.68091,9.68091,140.25,False
'2018-04-13T12:57:00',9.67995,9.67995,9.67819,9.67843,136.08,9.68092,9.6811,9.67932,9.67948,119.75,False
'2018-04-13T12:58:00',9.67843,9.67882,9.67552,9.67623,154.08,9.67965,9.68006,9.67675,9.67738,150.98,False
'2018-04-13T12:59:00',9.67617,9.6765,9.67245,9.6727,115.0,9.67738,9.67753,9.67337,9.67392,162.48,False
'2018-04-13T13:00:00',9.67273,9.67285,9.66985,9.6712,152.37,9.67392,9.67406,9.67094,9.67226,129.25,False
'2018-04-13T13:01:00',9.67121,9.67121,9.66903,9.67019,110.97,9.67233,9.67236,9.67023,9.67142,111.49,False
'2018-04-13T13:02:00',9.6705,9.67074,9.66888,9.66888,100.35,9.67165,9.67193,9.67009,9.67009,101.72,False
'2018-04-13T13:03:00',9.66888,9.66935,9.66269,9.6672,203.35,9.67006,9.67045,9.6638,9.66829,156.5,False
'2018-04-13T13:04:00',9.66712,9.66752,9.66578,9.66704,113.72,9.66829,9.66874,9.66694,9.66821,113.96,False
'2018-04-13T13:05:00',9.66705,9.6673,9.66472,9.66683,97.87,9.6682,9.66836,9.6656,9.66797,136.72,False
'2018-04-13T13:06:00',9.66684,9.66725,9.66531,9.66572,131.0,9.66788,9.6684,9.66628,9.66669,92.37,True
'2018-04-13T13:07:00',9.66566,9.66761,9.66538,9.6672,100.25,9.66669,9.66883,9.66647,9.66843,101.61,True
'2018-04-13T13:08:00',9.66722,9.66849,9.66722,9.66825,67.25,9.66843,9.66962,9.66843,9.66945,99.73,False
'2018-04-13T13:09:00',9.66821,9.66837,9.66675,9.66675,98.36,9.66936,9.66943,9.66771,9.66773,66.5,False
'2018-04-13T13:10:00',9.66675,9.66801,9.66628,9.66667,82.25,9.66781,9.6692,9.66751,9.6679,73.5,False
'2018-04-13T13:11:00',9.66689,9.66691,9.66519,9.66519,78.04,9.6679,9.66804,9.66629,9.66629,72.0,False
'2018-04-13T13:12:00',9.66519,9.66646,9.66519,9.66527,127.29,9.66593,9.66741,9.66593,9.66611,88.37,False
'2018-04-13T13:13:00',9.66526,9.66627,9.66501,9.66528,117.72,9.66631,9.66736,9.66607,9.66632,115.98,True
'2018-04-13T13:14:00',9.66518,9.66727,9.66518,9.66699,74.34,9.66624,9.66845,9.66624,9.66794,85.12,True
'2018-04-13T13:15:00',9.66699,9.66793,9.66676,9.66699,111.6,9.66788,9.66883,9.66768,9.66793,83.5,False
'2018-04-13T13:16:00',9.66699,9.66785,9.66675,9.66785,66.6,9.66785,9.66897,9.66785,9.66891,66.25,True
'2018-04-13T13:17:00',9.66785,9.66805,9.66679,9.66797,72.36,9.66897,9.669,9.66774,9.66886,106.5,True
'2018-04-13T13:18:00',9.66797,9.66814,9.66699,9.66755,98.0,9.66887,9.66907,9.66797,9.66844,81.96,False
'2018-04-13T13:19:00',9.66749,9.66801,9.66685,9.66748,87.99,9.66844,9.66896,9.66776,9.66836,97.75,False
'2018-04-13T13:20:00',9.66748,9.66781,9.66642,9.66732,80.12,9.66837,9.66867,9.66716,9.66814,123.0,True
'2018-04-13T13:21:00',9.66732,9.66814,9.66684,9.66778,108.0,9.66821,9.66897,9.66776,9.66879,75.98,True
'2018-04-13T13:22:00',9.66778,9.66834,9.66742,9.66819,88.5,9.66887,9.66926,9.66844,9.66926,65.24,True
'2018-04-13T13:23:00',9.66813,9.66844,9.66752,9.66795,101.75,9.66921,9.66949,9.66856,9.66889,82.25,False
'2018-04-13T13:24:00',9.66795,9.66824,9.66781,9.6681,90.75,9.66896,9.66903,9.66853,9.66884,58.5,True
'2018-04-13T13:25:00',9.6681,9.66884,9.66809,9.66847,99.75,9.66891,9.6699,9.66891,9.66949,77.87,True
'2018-04-13T13:26:00',9.66864,9.66924,9.66824,9.66837,77.5,9.66949,9.6702,9.66931,9.66946,56.75,False
'2018-04-13T13:27:00',9.66837,9.66894,9.66756,9.66774,111.0,9.66947,9.66982,9.6685,9.66877,68.73,False
'2018-04-13T13:28:00',9.66774,9.66884,9.66774,9.66864,90.75,9.66878,9.6698,9.66878,9.6696,78.0,True
'2018-04-13T13:29:00',9.66894,9.66904,9.66841,9.66884,71.0,9.6696,9.67004,9.66933,9.66964,93.0,True
'2018-04-13T13:30:00',9.6688,9.66934,9.66676,9.66676,122.0,9.66964,9.67016,9.66782,9.66782,113.99,False
'2018-04-13T13:31:00',9.66694,9.66734,9.66607,9.66677,125.0,9.6679,9.66847,9.66717,9.66786,126.37,True
'2018-04-13T13:32:00',9.66685,9.67094,9.66677,9.67086,164.62,9.66786,9.67206,9.66786,9.67206,137.97,True
'2018-04-13T13:33:00',9.67086,9.67174,9.67054,9.67094,129.75,9.67187,9.67286,9.67136,9.67175,88.0,True
'2018-04-13T13:34:00',9.67094,9.67224,9.67062,9.67113,123.0,9.67192,9.67334,9.67166,9.67217,105.5,True
'2018-04-13T13:35:00',9.67113,9.67233,9.67084,9.67204,85.87,9.67224,9.67342,9.67192,9.67316,87.75,False
'2018-04-13T13:36:00',9.67204,9.67234,9.6713,9.67202,121.12,9.67314,9.67314,9.67221,9.67275,73.74,True
'2018-04-13T13:37:00',9.67186,9.67294,9.67165,9.67274,73.5,9.67275,9.67388,9.67255,9.67377,64.97,False
'2018-04-13T13:38:00',9.67274,9.67294,9.67029,9.67045,54.37,9.67378,9.67378,9.67136,9.67166,60.5,False
'2018-04-13T13:39:00',9.67042,9.67069,9.66981,9.66984,75.0,9.6716,9.6716,9.67081,9.67081,50.5,False
'2018-04-13T13:40:00',9.66981,9.67006,9.66912,9.66975,59.25,9.67082,9.67106,9.67026,9.67086,61.87,False
'2018-04-13T13:41:00',9.66976,9.66984,9.66764,9.66814,134.08,9.67086,9.67092,9.66871,9.66918,140.75,True
'2018-04-13T13:42:00',9.66795,9.67034,9.66787,9.66953,124.5,9.66907,9.67136,9.66885,9.6705,85.87,False
'2018-04-13T13:43:00',9.66953,9.66974,9.66784,9.66784,74.75,9.67042,9.67083,9.66896,9.66902,77.0,False
'2018-04-13T13:44:00',9.66795,9.66904,9.66795,9.66903,57.22,9.66902,9.67006,9.66902,9.67006,75.75,True
'2018-04-13T13:45:00',9.66897,9.66904,9.66825,9.66858,57.75,9.67006,9.67012,9.66924,9.66959,46.59,True
'2018-04-13T13:46:00',9.66857,9.66984,9.66857,9.66974,45.0,9.66959,9.67082,9.66959,9.67082,45.0,True
'2018-04-13T13:47:00',9.66984,9.67064,9.6689,9.67046,74.59,9.67082,9.67159,9.66987,9.67153,87.5,False
'2018-04-13T13:48:00',9.67047,9.67064,9.66905,9.66955,96.5,9.67153,9.67159,9.67006,9.67062,90.27,False
'2018-04-13T13:49:00',9.6696,9.67004,9.66554,9.66584,97.0,9.67067,9.67105,9.66666,9.66698,94.25,False
'2018-04-13T13:50:00',9.66591,9.66674,9.66465,9.66504,86.74,9.66714,9.66784,9.66546,9.66576,121.5,False
'2018-04-13T13:51:00',9.66504,9.66514,9.66395,9.66404,83.75,9.66596,9.66618,9.66496,9.66506,78.74,False
'2018-04-13T13:52:00',9.66414,9.66473,9.66276,9.66294,73.62,9.66516,9.66566,9.66366,9.66406,72.75,False
'2018-04-13T13:53:00',9.66313,9.66324,9.66103,9.66173,120.34,9.66416,9.66427,9.66186,9.66276,152.25,False
'2018-04-13T13:54:00',9.6619,9.66246,9.66034,9.66214,106.75,9.66276,9.66346,9.66137,9.66316,96.49,True
'2018-04-13T13:55:00',9.66254,9.66354,9.66234,9.66314,109.37,9.66328,9.66466,9.66326,9.66416,97.0,True
'2018-04-13T13:56:00',9.66334,9.66464,9.66334,9.66424,99.57,9.66446,9.66556,9.66426,9.66533,113.75,True
'2018-04-13T13:57:00',9.66464,9.66554,9.66387,9.66449,159.87,9.66556,9.66647,9.66466,9.66556,126.98,False
'2018-04-13T13:58:00',9.66444,9.66453,9.66324,9.66414,76.62,9.66547,9.66564,9.66416,9.66516,81.25,True
'2018-04-13T13:59:00',9.66454,9.66494,9.66334,9.66465,95.73,9.66549,9.66596,9.66436,9.66566,106.5,True
'2018-04-13T14:00:00',9.66474,9.66504,9.66323,9.66404,126.75,9.66564,9.66605,9.66425,9.66507,117.7,False
'2018-04-13T14:01:00',9.66403,9.66504,9.66384,9.66496,111.0,9.66507,9.66603,9.66473,9.66603,91.75,True
'2018-04-13T14:02:00',9.66514,9.66544,9.6641,9.66514,123.74,9.66603,9.66631,9.66516,9.66591,90.75,False
'2018-04-13T14:03:00',9.66504,9.66514,9.66436,9.66485,134.25,9.66591,9.66598,9.66531,9.66579,84.98,False
'2018-04-13T14:04:00',9.66485,9.66501,9.66223,9.66264,102.5,9.66586,9.66606,9.66322,9.66375,99.75,False
'2018-04-13T14:05:00',9.66261,9.66405,9.66229,9.66308,104.56,9.66366,9.66489,9.66326,9.66415,139.5,True
'2018-04-13T14:06:00',9.66303,9.66504,9.66294,9.66434,148.5,9.66416,9.66589,9.6639,9.66527,89.5,False
'2018-04-13T14:07:00',9.66434,9.66454,9.66403,9.66418,133.75,9.66534,9.66573,9.66496,9.66527,100.0,True
'2018-04-13T14:08:00',9.66417,9.66524,9.66412,9.66499,71.36,9.66527,9.66632,9.66516,9.66596,72.37,True
'2018-04-13T14:09:00',9.66493,9.66634,9.66492,9.66622,88.5,9.66597,9.66737,9.66586,9.66726,73.48,True
'2018-04-13T14:10:00',9.66624,9.66704,9.66623,9.66704,107.62,9.66729,9.66792,9.66712,9.66791,79.99,True
'2018-04-13T14:11:00',9.66704,9.66714,9.66634,9.66674,131.25,9.66792,9.66808,9.66735,9.66771,73.12,False
'2018-04-13T14:12:00',9.66674,9.66674,9.66593,9.66614,182.25,9.66779,9.66779,9.66687,9.66711,54.09,True
'2018-04-13T14:13:00',9.66614,9.66784,9.66594,9.66764,193.5,9.66704,9.66869,9.66683,9.66856,87.0,True
'2018-04-13T14:14:00',9.66763,9.66893,9.66723,9.66824,104.61,9.66856,9.66994,9.66837,9.66932,102.0,False
'2018-04-13T14:15:00',9.66824,9.66844,9.66744,9.66805,109.5,9.66931,9.6695,9.66848,9.66911,79.75,True
'2018-04-13T14:16:00',9.668,9.66893,9.66731,9.6676,69.5,9.66905,9.66987,9.66837,9.6686,65.37,False
'2018-04-13T14:17:00',9.66761,9.66825,9.66724,9.66786,73.47,9.66861,9.6692,9.6683,9.66876,91.25,True
'2018-04-13T14:18:00',9.66786,9.66864,9.66762,9.66774,71.75,9.6688,9.66947,9.66866,9.66869,66.12,False
'2018-04-13T14:19:00',9.66762,9.66824,9.66683,9.66824,100.25,9.66866,9.66924,9.66775,9.6691,97.25,True
'2018-04-13T14:20:00',9.66804,9.66841,9.66723,9.66841,74.58,9.6691,9.66947,9.66824,9.6694,81.0,True
'2018-04-13T14:21:00',9.66841,9.66963,9.66834,9.66963,88.5,9.66936,9.67065,9.66936,9.67065,70.22,True
'2018-04-13T14:22:00',9.66964,9.66974,9.6685,9.66864,69.75,9.67065,9.67077,9.66954,9.66963,74.0,False
'2018-04-13T14:23:00',9.6685,9.66934,9.6673,9.66883,103.62,9.66956,9.67047,9.66836,9.66997,120.75,False
'2018-04-13T14:24:00',9.66894,9.66894,9.66783,9.66804,72.0,9.67003,9.67003,9.66884,9.66907,72.61,False
'2018-04-13T14:25:00',9.66814,9.66814,9.66636,9.66636,78.5,9.66907,9.66916,9.66736,9.66736,81.5,False
'2018-04-13T14:26:00',9.66636,9.66734,9.66613,9.66724,70.2,9.66746,9.6683,9.66719,9.66825,86.25,True
'2018-04-13T14:27:00',9.66724,9.66814,9.66698,9.668,48.75,9.66821,9.66909,9.66806,9.66896,41.58,True
'2018-04-13T14:28:00',9.66803,9.66854,9.66803,9.66836,36.75,9.669,9.66956,9.669,9.66936,37.75,True
'2018-04-13T14:29:00',9.66841,9.67004,9.66834,9.67004,46.75,9.66936,9.67097,9.66936,9.67086,52.5,True
'2018-04-13T14:30:00',9.66994,9.67063,9.66949,9.67044,85.5,9.67086,9.67151,9.67036,9.67121,64.85,True
'2018-04-13T14:31:00',9.67044,9.67174,9.67044,9.67083,88.5,9.6712,9.67276,9.6712,9.67176,87.0,False
'2018-04-13T14:32:00',9.67082,9.67093,9.66856,9.66912,82.74,9.67176,9.67197,9.66947,9.67006,96.5,True
'2018-04-13T14:33:00',9.66919,9.67234,9.6691,9.67234,82.0,9.67006,9.67348,9.67006,9.67336,86.0,True
'2018-04-13T14:34:00',9.67217,9.67424,9.67192,9.67294,81.0,9.67316,9.67526,9.67276,9.67396,82.0,False
'2018-04-13T14:35:00',9.67295,9.67341,9.67194,9.67244,70.23,9.67396,9.67436,9.67276,9.67346,84.0,True
'2018-04-13T14:36:00',9.67244,9.67374,9.67244,9.67354,49.5,9.67339,9.67473,9.67339,9.67456,42.96,True
'2018-04-13T14:37:00',9.67364,9.67383,9.67313,9.67353,39.75,9.67466,9.67481,9.67417,9.67457,38.75,True
'2018-04-13T14:38:00',9.67358,9.67424,9.67279,9.67303,66.37,9.67457,9.67526,9.67376,9.67386,88.5,False
'2018-04-13T14:39:00',9.67311,9.67344,9.67108,9.67303,116.75,9.67386,9.67446,9.67215,9.67406,133.49,False
'2018-04-13T14:40:00',9.67304,9.67312,9.67053,9.67194,77.12,9.67406,9.67416,9.67146,9.67294,81.75,False
'2018-04-13T14:41:00',9.67201,9.67248,9.67132,9.67155,115.59,9.67294,9.6735,9.67235,9.67256,123.0,False
'2018-04-13T14:42:00',9.67155,9.6723,9.67103,9.6723,78.75,9.67257,9.67337,9.67206,9.67326,68.74,True
'2018-04-13T14:43:00',9.6723,9.67249,9.67165,9.67233,41.25,9.67337,9.67337,9.67247,9.67326,41.25,True
'2018-04-13T14:44:00',9.67233,9.67271,9.67175,9.6724,48.25,9.67316,9.67366,9.67276,9.67346,59.25,True
'2018-04-13T14:45:00',9.67234,9.67275,9.67151,9.67269,69.0,9.67346,9.67376,9.67226,9.67366,71.12,True
'2018-04-13T14:46:00',9.67269,9.67277,9.67246,9.67248,52.5,9.67376,9.67379,9.67336,9.67347,57.0,True
'2018-04-13T14:47:00',9.67248,9.67284,9.6724,9.6724,41.6,9.67346,9.67384,9.67336,9.67337,44.25,True
'2018-04-13T14:48:00',9.67223,9.67294,9.67202,9.67278,80.25,9.67327,9.67387,9.67286,9.67378,59.22,True
'2018-04-13T14:49:00',9.67278,9.67422,9.67278,9.67421,63.75,9.67379,9.6753,9.67379,9.6753,50.37,True
'2018-04-13T14:50:00',9.67428,9.67444,9.6735,9.67389,54.87,9.67536,9.67545,9.67456,9.67487,68.25,False
'2018-04-13T14:51:00',9.67389,9.67389,9.67224,9.67264,72.5,9.67486,9.67486,9.67326,9.67371,77.48,False
'2018-04-13T14:52:00',9.67255,9.67309,9.67198,9.67218,56.5,9.67366,9.67414,9.67296,9.67325,52.5,False
'2018-04-13T14:53:00',9.67219,9.67264,9.67175,9.67175,45.0,9.67325,9.67366,9.67281,9.67281,65.25,False
'2018-04-13T14:54:00',9.67174,9.67234,9.67143,9.67232,63.75,9.67281,9.67337,9.67246,9.67337,53.61,True
'2018-04-13T14:55:00',9.67232,9.67234,9.67076,9.67104,69.37,9.6733,9.67338,9.67166,9.67196,76.25,False
'2018-04-13T14:56:00',9.67112,9.67119,9.66822,9.6683,82.5,9.67206,9.67216,9.66916,9.66936,171.0,False
'2018-04-13T14:57:00',9.66837,9.66955,9.66783,9.66789,134.75,9.66946,9.6705,9.66896,9.66896,113.1,False
'2018-04-13T14:58:00',9.6679,9.66833,9.66673,9.66693,98.12,9.66896,9.66936,9.66779,9.66803,131.25,False
'2018-04-13T14:59:00',9.66704,9.66814,9.66692,9.66763,65.0,9.66811,9.66897,9.66779,9.66853,117.75,True
'2018-04-13T15:00:00',9.6677,9.67264,9.66763,9.67264,177.5,9.66863,9.67364,9.66863,9.67361,130.84,True
'2018-04-13T15:01:00',9.67244,9.67328,9.67037,9.67121,139.12,9.67361,9.67437,9.67127,9.67216,133.75,False
'2018-04-13T15:02:00',9.67133,9.67195,9.67068,9.6714,67.49,9.6723,9.67287,9.67146,9.67226,100.5,False
'2018-04-13T15:03:00',9.67124,9.67124,9.67044,9.67064,64.87,9.67226,9.67226,9.67144,9.67165,62.75,True
'2018-04-13T15:04:00',9.67074,9.67177,9.67044,9.67177,65.87,9.67168,9.67296,9.67146,9.67296,61.0,True
'2018-04-13T15:05:00',9.67174,9.67244,9.67061,9.67244,75.74,9.67293,9.67336,9.67156,9.67332,86.25,False
'2018-04-13T15:06:00',9.67233,9.67244,9.67094,9.67197,114.75,9.67332,9.67332,9.67181,9.67284,66.5,True
'2018-04-13T15:07:00',9.67197,9.67284,9.67197,9.67244,37.5,9.67286,9.67376,9.67285,9.67337,34.5,True
'2018-04-13T15:08:00',9.67244,9.674,9.67244,9.674,56.62,9.67336,9.67497,9.67336,9.67496,61.5,True
'2018-04-13T15:09:00',9.674,9.67428,9.66983,9.67004,161.0,9.67487,9.67515,9.67066,9.67105,125.48,False
'2018-04-13T15:10:00',9.67004,9.67134,9.67003,9.67003,78.5,9.67104,9.67232,9.67104,9.67107,79.0,False
'2018-04-13T15:11:00',9.67004,9.67084,9.6698,9.67004,68.23,9.67106,9.67186,9.67086,9.67106,73.5,False
'2018-04-13T15:12:00',9.67003,9.67024,9.66917,9.67024,90.0,9.67097,9.67122,9.67011,9.67097,64.61,True
'2018-04-13T15:13:00',9.67024,9.67064,9.66966,9.67058,66.75,9.67117,9.67166,9.67056,9.67137,61.87,True
'2018-04-13T15:14:00',9.67058,9.67093,9.66986,9.66992,45.75,9.67146,9.67197,9.67066,9.67087,46.62,False
'2018-04-13T15:15:00',9.66992,9.67024,9.6674,9.67024,155.0,9.67082,9.67119,9.66835,9.67098,109.74,True
'2018-04-13T15:16:00',9.67024,9.67024,9.66854,9.66934,112.5,9.67106,9.67125,9.66956,9.67031,92.49,False
'2018-04-13T15:17:00',9.66923,9.66956,9.6678,9.66914,81.5,9.67027,9.67056,9.66876,9.67016,83.75,True
'2018-04-13T15:18:00',9.66924,9.67124,9.66924,9.67124,98.25,9.67026,9.67216,9.67004,9.67211,67.37,True
'2018-04-13T15:19:00',9.67121,9.67294,9.67121,9.67214,88.5,9.67211,9.67394,9.67211,9.67322,83.5,True
'2018-04-13T15:20:00',9.67214,9.67324,9.67206,9.67221,72.37,9.67323,9.67427,9.67276,9.67306,98.25,False
'2018-04-13T15:21:00',9.67219,9.67219,9.67086,9.6711,71.0,9.67306,9.67316,9.67186,9.67207,67.0,True
'2018-04-13T15:22:00',9.6711,9.67314,9.6711,9.67304,71.61,9.67197,9.67417,9.67197,9.67406,68.25,True
'2018-04-13T15:23:00',9.67284,9.67401,9.67172,9.67181,87.37,9.67386,9.67486,9.67256,9.67266,125.75,False
'2018-04-13T15:24:00',9.67164,9.67364,9.67148,9.67262,60.37,9.67266,9.67466,9.67246,9.67357,56.62,True
'2018-04-13T15:25:00',9.67274,9.67374,9.67274,9.67294,53.25,9.67376,9.67472,9.67376,9.67396,53.25,False
'2018-04-13T15:26:00',9.67298,9.67314,9.67205,9.67227,61.74,9.67396,9.67406,9.67286,9.67326,97.25,False
'2018-04-13T15:27:00',9.67226,9.67254,9.66943,9.66944,83.0,9.67326,9.67359,9.67046,9.67046,76.24,False
'2018-04-13T15:28:00',9.66946,9.67014,9.66914,9.66993,71.0,9.67046,9.67117,9.67006,9.67093,72.0,True
'2018-04-13T15:29:00',9.67003,9.67143,9.66977,9.67088,70.86,9.67093,9.67227,9.67076,9.67167,96.25,True
'2018-04-13T15:30:00',9.67088,9.67364,9.67074,9.67333,128.37,9.67176,9.67467,9.67176,9.67443,109.44,True
'2018-04-13T15:31:00',9.67364,9.67384,9.67294,9.67353,90.75,9.67454,9.67478,9.67396,9.67454,85.5,False
'2018-04-13T15:32:00',9.67354,9.67354,9.67213,9.67286,91.5,9.67454,9.67454,9.67313,9.67396,104.75,False
'2018-04-13T15:33:00',9.67294,9.67314,9.67233,9.67284,85.25,9.67405,9.67415,9.67336,9.67386,80.35,True
'2018-04-13T15:34:00',9.67294,9.67334,9.67194,9.673,64.0,9.67396,9.67436,9.67296,9.67397,67.24,True
'2018-04-13T15:35:00',9.67303,9.67394,9.67275,9.67344,99.99,9.67407,9.67482,9.67366,9.67437,105.75,False
'2018-04-13T15:36:00',9.67337,9.67384,9.67284,9.67364,84.75,9.67437,9.6746,9.6738,9.67451,56.24,False
'2018-04-13T15:37:00',9.67364,9.67364,9.67193,9.67194,91.5,9.67459,9.67459,9.67276,9.67296,89.75,True
'2018-04-13T15:38:00',9.67194,9.67373,9.67158,9.67355,101.35,9.67289,9.67462,9.67257,9.67456,118.0,True
'2018-04-13T15:39:00',9.67374,9.67404,9.67308,9.67316,96.0,9.67463,9.67498,9.67404,9.67416,70.5,False
'2018-04-13T15:40:00',9.67316,9.67384,9.67315,9.67374,58.5,9.67412,9.67476,9.67412,9.67476,58.12,True
'2018-04-13T15:41:00',9.67384,9.67534,9.67374,9.67496,97.87,9.6748,9.67638,9.67476,9.67586,105.75,False
'2018-04-13T15:42:00',9.67484,9.67494,9.67321,9.67364,102.75,9.67586,9.6759,9.67411,9.67449,83.09,True
'2018-04-13T15:43:00',9.67364,9.67624,9.67344,9.67524,110.75,9.67466,9.67726,9.67446,9.67626,104.75,True
'2018-04-13T15:44:00',9.67554,9.67954,9.6754,9.67714,157.64,9.67648,9.68056,9.67636,9.67816,166.0,False
'2018-04-13T15:45:00',9.67714,9.67844,9.67666,9.67773,117.75,9.67801,9.67938,9.67761,9.67855,91.36,True
'2018-04-13T15:46:00',9.67753,9.67864,9.6769,9.67784,114.25,9.67855,9.67966,9.67797,9.67884,113.48,False
'2018-04-13T15:47:00',9.67763,9.67803,9.67697,9.67714,105.33,9.67867,9.67892,9.67776,9.678,127.25,False
'2018-04-13T15:48:00',9.67705,9.67775,9.67525,9.6754,109.0,9.67796,9.6786,9.67626,9.67636,102.98,False
'2018-04-13T15:49:00',9.67544,9.67654,9.67532,9.67594,87.0,9.67646,9.67752,9.67626,9.67696,84.75,True
'2018-04-13T15:50:00',9.67604,9.67704,9.67562,9.67641,73.6,9.67704,9.67806,9.67656,9.67727,89.25,False
'2018-04-13T15:51:00',9.67644,9.67674,9.67474,9.67504,89.25,9.67739,9.67757,9.67572,9.67595,70.61,False
'2018-04-13T15:52:00',9.67504,9.67604,9.67462,9.67534,76.5,9.676,9.677,9.67566,9.67636,86.5,True
'2018-04-13T15:53:00',9.67544,9.67814,9.67525,9.67773,82.09,9.67636,9.67907,9.67616,9.67856,97.0,False
'2018-04-13T15:54:00',9.67773,9.67804,9.67713,9.67784,114.25,9.67866,9.67877,9.67814,9.67862,69.11,False
'2018-04-13T15:55:00',9.67754,9.67774,9.67594,9.67594,89.62,9.67862,9.67876,9.67696,9.67696,89.85,False
'2018-04-13T15:56:00',9.67584,9.67627,9.67512,9.67619,77.73,9.67676,9.67714,9.67616,9.67713,138.75,False
'2018-04-13T15:57:00',9.67603,9.67606,9.67523,9.67582,116.25,9.67713,9.67716,9.67618,9.67684,87.23,True
'2018-04-13T15:58:00',9.67582,9.67636,9.67515,9.67517,92.0,9.67676,9.67743,9.67596,9.67606,95.62,False
'2018-04-13T15:59:00',9.67517,9.67572,9.67414,9.67434,105.86,9.67616,9.67667,9.67526,9.67546,128.25,True
'2018-04-13T16:00:00',9.67416,9.67708,9.67413,9.67636,150.62,9.67526,9.67816,9.67488,9.67744,134.2,True
'2018-04-13T16:01:00',9.67635,9.67865,9.6763,9.67854,97.25,9.67745,9.67976,9.67726,9.67966,93.87,True
'2018-04-13T16:02:00',9.67866,9.67905,9.67803,9.67829,65.99,9.67966,9.67996,9.67896,9.67927,93.0,False
'2018-04-13T16:03:00',9.67829,9.67834,9.67691,9.67723,143.75,9.67916,9.67936,9.67786,9.67826,106.48,False
'2018-04-13T16:04:00',9.67733,9.67777,9.67628,9.67777,127.5,9.67839,9.67886,9.67726,9.67871,128.49,True
'2018-04-13T16:05:00',9.67785,9.67869,9.67751,9.67821,97.62,9.67886,9.67964,9.67837,9.67907,146.25,True
'2018-04-13T16:06:00',9.67822,9.67927,9.67785,9.67817,136.75,9.679,9.68036,9.67876,9.67926,104.32,False
'2018-04-13T16:07:00',9.67816,9.6784,9.67495,9.67614,113.87,9.67926,9.67938,9.67606,9.67726,119.25,True
'2018-04-13T16:08:00',9.67626,9.67884,9.67626,9.67875,90.87,9.67726,9.67976,9.67716,9.67956,133.5,True
'2018-04-13T16:09:00',9.67875,9.68094,9.67847,9.67944,140.75,9.67976,9.68193,9.67956,9.68056,124.47,False
'2018-04-13T16:10:00',9.6795,9.68013,9.67829,9.67997,137.78,9.68056,9.68121,9.67926,9.68086,154.25,True
'2018-04-13T16:11:00',9.67997,9.68104,9.67859,9.67932,91.87,9.68096,9.68196,9.67956,9.67996,135.75,False
'2018-04-13T16:12:00',9.6792,9.6792,9.67502,9.67574,144.61,9.67996,9.67996,9.67596,9.67686,142.24,False
'2018-04-13T16:13:00',9.67581,9.67726,9.67514,9.67718,89.1,9.67686,9.67826,9.67616,9.67816,111.5,True
'2018-04-13T16:14:00',9.67709,9.67746,9.67502,9.6761,73.49,9.67816,9.67836,9.67587,9.67716,105.25,True
'2018-04-13T16:15:00',9.67599,9.67844,9.67599,9.67772,99.75,9.67716,9.67942,9.67698,9.6787,68.23,True
'2018-04-13T16:16:00',9.67773,9.67964,9.67773,9.67914,124.84,9.67862,9.68066,9.67862,9.68026,122.24,True
'2018-04-13T16:17:00',9.67906,9.68122,9.67776,9.68037,77.25,9.68016,9.68177,9.67847,9.68106,115.5,False
'2018-04-13T16:18:00',9.68035,9.68102,9.67886,9.68031,111.0,9.68106,9.68206,9.67986,9.68127,104.61,False
'2018-04-13T16:19:00',9.68031,9.68044,9.67913,9.67945,80.72,9.68137,9.68154,9.68016,9.68057,81.75,False
'2018-04-13T16:20:00',9.6793,9.67965,9.67624,9.67683,104.5,9.68036,9.68056,9.67746,9.67766,151.5,False
'2018-04-13T16:21:00',9.67683,9.67764,9.67633,9.67633,114.24,9.67756,9.67867,9.67739,9.67746,103.84,True
'2018-04-13T16:22:00',9.67633,9.67827,9.67633,9.67784,94.99,9.67747,9.67936,9.67746,9.67896,95.87,True
'2018-04-13T16:23:00',9.67788,9.67879,9.67706,9.6787,67.75,9.67896,9.67973,9.67806,9.67956,108.0,False
'2018-04-13T16:24:00',9.67851,9.67866,9.67728,9.67758,104.87,9.67956,9.67974,9.67816,9.67856,107.11,False
'2018-04-13T16:25:00',9.67764,9.67781,9.67606,9.67616,90.86,9.67871,9.67871,9.67699,9.67722,121.75,False
'2018-04-13T16:26:00',9.67636,9.67675,9.67514,9.67666,103.75,9.67722,9.67756,9.67586,9.67746,150.75,True
'2018-04-13T16:27:00',9.67665,9.67835,9.67647,9.67773,136.5,9.67754,9.67947,9.67746,9.67887,130.96,False
'2018-04-13T16:28:00',9.67764,9.67764,9.67625,9.67718,89.34,9.67866,9.67867,9.67716,9.67816,132.0,True
'2018-04-13T16:29:00',9.67717,9.67823,9.67588,9.67709,113.62,9.67816,9.67896,9.67696,9.67806,173.25,False
'2018-04-13T16:30:00',9.67712,9.67717,9.67532,9.67564,121.5,9.67806,9.67816,9.67617,9.67666,127.25,True
'2018-04-13T16:31:00',9.67561,9.67874,9.67561,9.67874,116.49,9.67647,9.67976,9.67647,9.67976,141.87,True
'2018-04-13T16:32:00',9.67879,9.67899,9.67731,9.67754,107.61,9.67976,9.67987,9.67817,9.67856,137.25,False
'2018-04-13T16:33:00',9.6777,9.67774,9.67647,9.67695,107.75,9.67856,9.67866,9.67736,9.67796,102.56,False
'2018-04-13T16:34:00',9.67694,9.67694,9.67542,9.67593,85.74,9.67796,9.67796,9.67636,9.67699,85.37,False
'2018-04-13T16:35:00',9.67594,9.67643,9.67501,9.67616,79.87,9.677,9.67726,9.67577,9.67699,115.75,True
'2018-04-13T16:36:00',9.67604,9.67644,9.67576,9.67614,63.5,9.67699,9.6773,9.67683,9.67708,57.98,False
'2018-04-13T16:37:00',9.67614,9.67643,9.6752,9.67632,90.25,9.67707,9.67731,9.67606,9.67726,88.0,True
'2018-04-13T16:38:00',9.67634,9.67724,9.67627,9.6769,81.87,9.6773,9.67815,9.67726,9.67784,75.75,False
'2018-04-13T16:39:00',9.67694,9.67694,9.67474,9.67483,117.0,9.67784,9.67784,9.67566,9.67587,107.25,False
'2018-04-13T16:40:00',9.67493,9.67613,9.67424,9.67559,78.75,9.67588,9.67717,9.67526,9.67656,80.25,False
'2018-04-13T16:41:00',9.67551,9.67611,9.67493,9.67553,82.25,9.67656,9.67686,9.67586,9.67657,119.75,True
'2018-04-13T16:42:00',9.67544,9.67673,9.67523,9.67649,99.75,9.67646,9.67777,9.67606,9.67738,99.75,True
'2018-04-13T16:43:00',9.67649,9.67783,9.67605,9.67736,73.75,9.67737,9.67877,9.67696,9.67836,80.5,False
'2018-04-13T16:44:00',9.67739,9.67787,9.67642,9.67693,79.48,9.67836,9.67866,9.67726,9.67776,116.0,False
'2018-04-13T16:45:00',9.677,9.67717,9.67449,9.67474,107.25,9.67766,9.67797,9.67536,9.67576,102.62,False
'2018-04-13T16:46:00',9.67465,9.6747,9.67284,9.67373,103.62,9.67556,9.67566,9.67386,9.67478,113.25,False
'2018-04-13T16:47:00',9.67374,9.67393,9.67253,9.67253,49.75,9.67478,9.67486,9.67326,9.67326,76.25,True
'2018-04-13T16:48:00',9.67253,9.67424,9.67119,9.67237,128.25,9.67337,9.67526,9.67226,9.67336,109.86,False
'2018-04-13T16:49:00',9.67253,9.67354,9.67237,9.67304,88.75,9.67357,9.67456,9.67337,9.67386,105.5,True
'2018-04-13T16:50:00',9.67301,9.67511,9.67301,9.67503,74.75,9.67386,9.67604,9.67386,9.67596,115.87,True
'2018-04-13T16:51:00',9.67504,9.67583,9.67481,9.67484,111.5,9.67603,9.67686,9.67566,9.67575,87.5,False
'2018-04-13T16:52:00',9.67484,9.67554,9.67441,9.67484,79.87,9.67582,9.67666,9.67526,9.67586,77.25,True
'2018-04-13T16:53:00',9.67481,9.67606,9.67402,9.67546,91.37,9.67576,9.67696,9.67477,9.67636,116.75,False
'2018-04-13T16:54:00',9.67546,9.67596,9.6748,9.67556,87.87,9.67616,9.67688,9.67566,9.67646,87.62,True
'2018-04-13T16:55:00',9.67548,9.67708,9.67548,9.67693,105.11,9.67616,9.67806,9.67616,9.67786,140.0,True
'2018-04-13T16:56:00',9.67696,9.67731,9.67636,9.67694,91.48,9.67786,9.67812,9.67696,9.67785,135.75,True
'2018-04-13T16:57:00',9.67692,9.67834,9.6737,9.67474,186.87,9.67785,9.67918,9.67476,9.6758,185.6,False
'2018-04-13T16:58:00',9.67457,9.67644,9.67344,9.67635,155.74,9.67566,9.67746,9.67439,9.67736,183.75,True
'2018-04-13T16:59:00',9.67635,9.67725,9.67531,9.67701,111.0,9.67727,9.67825,9.67606,9.67786,177.75,True
'2018-04-13T17:00:00',9.67703,9.67804,9.67527,9.67584,207.5,9.67807,9.67903,9.67636,9.67686,183.7,False
'2018-04-13T17:01:00',9.67569,9.67763,9.6745,9.67754,153.86,9.67666,9.67867,9.67546,9.67856,186.75,True
'2018-04-13T17:02:00',9.67764,9.67884,9.67614,9.67654,145.34,9.67856,9.67997,9.67723,9.67736,177.0,True
'2018-04-13T17:03:00',9.67655,9.67894,9.67634,9.6783,126.25,9.67736,9.67999,9.67736,9.67936,146.98,True
'2018-04-13T17:04:00',9.67829,9.68003,9.67704,9.67724,132.0,9.67936,9.68064,9.67806,9.67843,176.5,False
'2018-04-13T17:05:00',9.67707,9.67837,9.67688,9.67735,91.94,9.67827,9.67946,9.67786,9.67817,124.5,False
'2018-04-13T17:06:00',9.67734,9.6779,9.67523,9.67534,153.75,9.67817,9.67896,9.67626,9.67637,129.61,False
'2018-04-13T17:07:00',9.67534,9.67714,9.67484,9.67634,95.75,9.67638,9.67816,9.67586,9.67739,94.74,False
'2018-04-13T17:08:00',9.67634,9.67716,9.67604,9.67613,95.6,9.67746,9.67811,9.67696,9.67696,144.75,False
'2018-04-13T17:09:00',9.67613,9.67634,9.67452,9.67634,146.25,9.67716,9.67733,9.67557,9.67724,120.1,True
'2018-04-13T17:10:00',9.67624,9.67724,9.67586,9.67703,99.75,9.67724,9.67827,9.67666,9.67817,104.0,True
'2018-04-13T17:11:00',9.67703,9.67754,9.67334,9.67344,122.79,9.67807,9.67873,9.67433,9.67442,149.75,False
'2018-04-13T17:12:00',9.67344,9.67424,9.67332,9.67354,154.12,9.67441,9.67512,9.6743,9.6746,117.44,True
'2018-04-13T17:13:00',9.67363,9.67434,9.67331,9.67364,121.5,9.67459,9.67534,9.67446,9.67476,129.49,True
'2018-04-13T17:14:00',9.67372,9.67476,9.67357,9.67366,86.97,9.67476,9.67587,9.67447,9.67467,125.5,False
'2018-04-13T17:15:00',9.67366,9.67469,9.67332,9.67375,110.0,9.67466,9.67569,9.67437,9.67463,84.36,False
'2018-04-13T17:16:00',9.67375,9.67424,9.67324,9.6738,85.5,9.67471,9.67517,9.67415,9.6747,97.5,True
'2018-04-13T17:17:00',9.6738,9.67534,9.67367,9.67534,68.0,9.67466,9.67627,9.67446,9.67627,78.75,True
'2018-04-13T17:18:00',9.6753,9.67542,9.67436,9.67495,75.0,9.67627,9.67627,9.67534,9.67592,63.24,False
'2018-04-13T17:19:00',9.67495,9.67525,9.67344,9.67355,80.75,9.67596,9.6763,9.67446,9.67464,84.75,False
'2018-04-13T17:20:00',9.67374,9.67403,9.67273,9.67341,90.1,9.67477,9.67506,9.67356,9.67407,177.75,True
'2018-04-13T17:21:00',9.67341,9.67424,9.67307,9.67403,112.75,9.67426,9.67526,9.67396,9.67502,110.36,True
'2018-04-13T17:22:00',9.67403,9.67454,9.67304,9.67356,108.5,9.67511,9.6755,9.67416,9.67466,107.36,False
'2018-04-13T17:23:00',9.67365,9.67428,9.67335,9.67343,47.5,9.67466,9.67526,9.67426,9.67426,76.5,False
'2018-04-13T17:24:00',9.67317,9.67386,9.67271,9.67359,134.25,9.67424,9.67491,9.67375,9.67446,104.48,True
'2018-04-13T17:25:00',9.67359,9.67566,9.67334,9.67558,84.0,9.67457,9.67677,9.67445,9.67667,122.87,True
'2018-04-13T17:26:00',9.67559,9.67607,9.67409,9.67519,68.87,9.67667,9.67708,9.67486,9.67617,156.0,False
'2018-04-13T17:27:00',9.67519,9.67559,9.67464,9.67542,116.0,9.67605,9.67655,9.67551,9.67638,77.37,True
'2018-04-13T17:28:00',9.67543,9.67609,9.67394,9.67404,94.0,9.67644,9.67717,9.67506,9.6751,117.72,False
'2018-04-13T17:29:00',9.67385,9.67522,9.67356,9.67395,75.75,9.67466,9.67613,9.67455,9.67502,116.25,False
'2018-04-13T17:30:00',9.67404,9.67454,9.67294,9.67414,132.75,9.67516,9.67548,9.67396,9.67516,90.6,True
'2018-04-13T17:31:00',9.67414,9.67464,9.67348,9.67454,84.87,9.67523,9.67574,9.67456,9.67566,96.37,True
'2018-04-13T17:32:00',9.6746,9.67575,9.67434,9.67452,97.62,9.67566,9.67686,9.67536,9.6755,141.75,False
'2018-04-13T17:33:00',9.67452,9.67452,9.67314,9.67374,149.0,9.67546,9.67546,9.67406,9.67475,85.25,False
'2018-04-13T17:34:00',9.67355,9.67404,9.67293,9.67395,94.75,9.67467,9.67516,9.67393,9.67497,100.11,True
'2018-04-13T17:35:00',9.67406,9.67461,9.67386,9.67407,62.62,9.67497,9.67556,9.67486,9.67516,129.75,False
'2018-04-13T17:36:00',9.67415,9.67435,9.67354,9.67412,65.75,9.67516,9.67516,9.67446,9.67507,55.87,True
'2018-04-13T17:37:00',9.67412,9.67437,9.67279,9.67286,66.75,9.67496,9.67515,9.67366,9.67366,125.5,False
'2018-04-13T17:38:00',9.67257,9.67328,9.67178,9.67249,84.62,9.67356,9.67407,9.67256,9.67345,165.75,False
'2018-04-13T17:39:00',9.67248,9.67248,9.67154,9.67194,95.12,9.67336,9.67346,9.67256,9.67295,81.37,False
'2018-04-13T17:40:00',9.67194,9.67234,9.67182,9.67224,36.5,9.67315,9.67345,9.67286,9.67336,49.24,True
'2018-04-13T17:41:00',9.67237,9.67256,9.67162,9.6717,56.37,9.67336,9.67353,9.67256,9.67256,86.25,False
'2018-04-13T17:42:00',9.67154,9.67215,9.67154,9.67189,66.75,9.67256,9.67319,9.67256,9.67294,62.87,True
'2018-04-13T17:43:00',9.67189,9.67229,9.67109,9.6712,59.75,9.67297,9.67335,9.6721,9.67226,78.37,True
'2018-04-13T17:44:00',9.67122,9.67234,9.67114,9.67123,77.34,9.67226,9.67337,9.67213,9.67216,129.0,False
'2018-04-13T17:45:00',9.67113,9.67204,9.67096,9.67116,81.75,9.67206,9.67305,9.67186,9.67201,67.12,False
'2018-04-13T17:46:00',9.67116,9.67116,9.67025,9.67063,72.0,9.67202,9.67222,9.67107,9.67166,71.75,False
'2018-04-13T17:47:00',9.67068,9.67099,9.67029,9.67099,70.1,9.67166,9.67203,9.67132,9.67203,63.75,True
'2018-04-13T17:48:00',9.67099,9.67302,9.67099,9.67298,67.5,9.67193,9.67389,9.67193,9.67389,46.86,True
'2018-04-13T17:49:00',9.67298,9.67298,9.67227,9.67261,43.5,9.67396,9.67406,9.67316,9.67367,66.25,True
'2018-04-13T17:50:00',9.67263,9.67437,9.67263,9.67422,63.25,9.67367,9.67533,9.67366,9.67516,91.37,True
'2018-04-13T17:51:00',9.67428,9.67456,9.67243,9.67264,105.0,9.67536,9.67562,9.67342,9.67349,73.37,False
'2018-04-13T17:52:00',9.67244,9.67394,9.67213,9.67394,77.12,9.67349,9.67506,9.67326,9.67506,77.75,True
'2018-04-13T17:53:00',9.67386,9.67506,9.67334,9.67504,70.37,9.67476,9.67616,9.67416,9.67604,113.25,True
'2018-04-13T17:54:00',9.67504,9.67614,9.67434,9.67604,107.62,9.67603,9.67706,9.67532,9.67706,76.69,True
'2018-04-13T17:55:00',9.67614,9.67614,9.67464,9.67563,105.87,9.67705,9.67714,9.67576,9.67667,101.5,False
'2018-04-13T17:56:00',9.67563,9.67564,9.67454,9.67494,88.25,9.67666,9.67666,9.67566,9.67587,87.75,False
'2018-04-13T17:57:00',9.67494,9.67524,9.67324,9.67364,114.75,9.67595,9.67597,9.67402,9.67425,64.87,False
'2018-04-13T17:58:00',9.67354,9.67373,9.67231,9.67234,93.0,9.67425,9.67466,9.67336,9.67346,61.24,False
'2018-04-13T17:59:00',9.67233,9.67284,9.67064,9.67104,96.25,9.67347,9.67396,9.67176,9.67211,88.5,False
'2018-04-13T18:00:00',9.67124,9.67194,9.6707,9.6707,87.12,9.67226,9.67307,9.67176,9.67176,85.73,False
'2018-04-13T18:01:00',9.67084,9.67144,9.67003,9.67044,64.74,9.67196,9.67256,9.67117,9.6715,58.49,True
'2018-04-13T18:02:00',9.67054,9.67214,9.67015,9.67203,75.35,9.6715,9.67316,9.67127,9.67315,77.75,True
'2018-04-13T18:03:00',9.67204,9.67214,9.67094,9.67118,55.5,9.67315,9.67324,9.67198,9.67226,55.12,False
'2018-04-13T18:04:00',9.67124,9.67134,9.67053,9.67124,44.87,9.67236,9.67245,9.67156,9.67236,42.99,True
'2018-04-13T18:05:00',9.67119,9.67254,9.67119,9.67194,33.37,9.67226,9.67367,9.67226,9.67306,34.87,False
'2018-04-13T18:06:00',9.67214,9.67214,9.67083,9.67194,52.99,9.67315,9.67323,9.67196,9.67306,56.0,True
'2018-04-13T18:07:00',9.67204,9.67224,9.67053,9.67224,76.87,9.67315,9.67331,9.67167,9.67331,71.99,True
'2018-04-13T18:08:00',9.67234,9.67334,9.67234,9.67264,49.75,9.67346,9.67446,9.67336,9.67362,55.5,False
'2018-04-13T18:09:00',9.67254,9.67274,9.67174,9.67174,49.87,9.67362,9.67371,9.67276,9.67276,82.5,True
'2018-04-13T18:10:00',9.67152,9.67329,9.67115,9.67293,91.37,9.67256,9.67436,9.67216,9.67407,82.49,True
'2018-04-13T18:11:00',9.67294,9.67414,9.67294,9.67364,55.0,9.67406,9.67516,9.67406,9.67466,59.49,True
'2018-04-13T18:12:00',9.67354,9.67453,9.67304,9.67323,60.99,9.67456,9.67551,9.67406,9.67427,63.99,False
'2018-04-13T18:13:00',9.67334,9.67364,9.67298,9.67364,36.12,9.67433,9.67464,9.67406,9.67464,42.0,True
'2018-04-13T18:14:00',9.67354,9.67394,9.67304,9.67324,51.25,9.67456,9.67497,9.67406,9.67426,54.87,False
'2018-04-13T18:15:00',9.67313,9.67374,9.67304,9.67364,41.62,9.67417,9.67467,9.67406,9.67464,43.25,True
'2018-04-13T18:16:00',9.67363,9.67454,9.67344,9.67345,64.48,9.67464,9.67566,9.67446,9.67456,89.99,False
'2018-04-13T18:17:00',9.67344,9.6741,9.67334,9.67354,70.49,9.67456,9.67516,9.67446,9.67456,132.0,False
'2018-04-13T18:18:00',9.67354,9.67373,9.67315,9.67363,53.62,9.67457,9.67488,9.67417,9.6748,79.74,True
'2018-04-13T18:19:00',9.67368,9.67614,9.67363,9.67614,75.98,9.6748,9.67693,9.67476,9.67693,91.73,True
'2018-04-13T18:20:00',9.67654,9.67654,9.67514,9.67584,82.62,9.67737,9.67772,9.67621,9.67692,83.87,False
'2018-04-13T18:21:00',9.67584,9.67624,9.67509,9.67525,75.7,9.67693,9.67737,9.67626,9.67636,119.0,False
'2018-04-13T18:22:00',9.67525,9.67534,9.67465,9.67506,57.24,9.67637,9.67654,9.6759,9.67617,92.87,True
'2018-04-13T18:23:00',9.67506,9.67548,9.67463,9.67539,41.87,9.67616,9.67657,9.67566,9.67656,76.5,True
'2018-04-13T18:24:00',9.6754,9.67603,9.67433,9.67554,66.37,9.67656,9.67709,9.67543,9.67653,77.87,False
'2018-04-13T18:25:00',9.67534,9.67584,9.67525,9.67554,43.49,9.67646,9.67696,9.67636,9.67661,47.25,False
'2018-04-13T18:26:00',9.67544,9.67584,9.67537,9.67574,48.5,9.67656,9.67692,9.67646,9.67676,59.25,True
'2018-04-13T18:27:00',9.67548,9.67814,9.67514,9.67814,71.25,9.67657,9.67926,9.67621,9.6792,73.74,False
'2018-04-13T18:28:00',9.67804,9.67804,9.67659,9.67704,62.24,9.67916,9.67916,9.67766,9.6781,62.62,False
'2018-04-13T18:29:00',9.67684,9.67714,9.67494,9.67596,84.31,9.67796,9.67816,9.67606,9.67706,84.25,True
'2018-04-13T18:30:00',9.67614,9.67874,9.67614,9.67847,77.0,9.67726,9.67983,9.67726,9.67956,85.73,False
'2018-04-13T18:31:00',9.67854,9.67864,9.67763,9.67808,81.6,9.67966,9.67983,9.67877,9.67927,112.37,False
'2018-04-13T18:32:00',9.67808,9.67834,9.67776,9.67823,49.92,9.67926,9.67951,9.67886,9.67936,94.0,True
'2018-04-13T18:33:00',9.67814,9.67847,9.67791,9.67792,67.35,9.67935,9.67957,9.67896,9.67906,131.0,True
'2018-04-13T18:34:00',9.67792,9.67944,9.67754,9.67831,78.1,9.67897,9.68056,9.67866,9.67926,88.0,True
'2018-04-13T18:35:00',9.67831,9.68036,9.67831,9.68014,99.44,9.67916,9.6814,9.67916,9.68126,83.37,True
'2018-04-13T18:36:00',9.68014,9.68084,9.67964,9.68028,70.75,9.68124,9.68194,9.68076,9.68127,70.5,True
'2018-04-13T18:37:00',9.68084,9.68194,9.67988,9.68083,117.23,9.68185,9.68296,9.68076,9.68176,104.37,False
'2018-04-13T18:38:00',9.68075,9.68084,9.67964,9.67974,100.71,9.68176,9.68196,9.68066,9.68076,176.75,True
'2018-04-13T18:39:00',9.67973,9.68294,9.67964,9.68284,156.75,9.68066,9.68389,9.68066,9.68374,84.12,True
'2018-04-13T18:40:00',9.68283,9.68334,9.68214,9.68284,170.0,9.68383,9.68446,9.68326,9.68399,94.12,True
'2018-04-13T18:41:00',9.68274,9.68354,9.68233,9.68274,165.12,9.68396,9.68462,9.68336,9.68376,78.47,False
'2018-04-13T18:42:00',9.68255,9.68324,9.68204,9.68293,85.25,9.68356,9.68423,9.68304,9.68397,77.73,True
'2018-04-13T18:43:00',9.68303,9.68384,9.68224,9.68224,60.75,9.68399,9.68485,9.68326,9.68326,61.87,False
'2018-04-13T18:44:00',9.68234,9.68304,9.68201,9.68264,61.12,9.68336,9.68406,9.68296,9.68366,57.37,True
'2018-04-13T18:45:00',9.68264,9.68324,9.68174,9.68204,153.5,9.68351,9.6843,9.68289,9.68306,86.25,False
'2018-04-13T18:46:00',9.68214,9.68264,9.68193,9.68213,36.25,9.68311,9.68364,9.68286,9.68317,38.0,True
'2018-04-13T18:47:00',9.68206,9.68274,9.68193,9.68244,46.24,9.68306,9.68359,9.68296,9.68356,43.99,True
'2018-04-13T18:48:00',9.68231,9.68285,9.6823,9.68263,64.48,9.68336,9.68397,9.68326,9.68377,83.0,True
'2018-04-13T18:49:00',9.68274,9.68353,9.68269,9.68269,62.24,9.68377,9.68446,9.68366,9.68366,97.49,False
'2018-04-13T18:50:00',9.68274,9.68284,9.68093,9.68124,69.24,9.68376,9.68376,9.68196,9.68226,70.37,False
'2018-04-13T18:51:00',9.68143,9.68184,9.68121,9.68122,36.75,9.68247,9.68287,9.68206,9.68216,33.75,True
'2018-04-13T18:52:00',9.68124,9.68254,9.68124,9.68208,45.12,9.68226,9.68356,9.68226,9.68307,43.0,False
'2018-04-13T18:53:00',9.68214,9.68214,9.68114,9.68154,53.36,9.68316,9.68316,9.68206,9.68256,63.0,False
'2018-04-13T18:54:00',9.68134,9.68173,9.6805,9.68173,46.25,9.68236,9.68277,9.68146,9.68277,53.5,True
'2018-04-13T18:55:00',9.68174,9.68424,9.68164,9.68424,72.99,9.68276,9.68532,9.68266,9.68524,88.87,True
'2018-04-13T18:56:00',9.68404,9.68574,9.68404,9.68543,89.62,9.68516,9.68681,9.68516,9.68657,93.12,True
'2018-04-13T18:57:00',9.68534,9.68644,9.68534,9.68644,169.5,9.68646,9.68742,9.6864,9.68728,69.5,True
'2018-04-13T18:58:00',9.68643,9.68954,9.68634,9.68784,182.49,9.68728,9.69066,9.68728,9.68901,108.85,False
'2018-04-13T18:59:00',9.68784,9.68864,9.68717,9.68773,105.21,9.68902,9.68972,9.68826,9.68877,99.72,False
'2018-04-13T19:00:00',9.68784,9.68834,9.68656,9.68656,63.75,9.68896,9.68947,9.68777,9.68777,65.0,False
'2018-04-13T19:01:00',9.68656,9.68704,9.68561,9.68594,80.1,9.68776,9.68822,9.68666,9.68713,120.62,False
'2018-04-13T19:02:00',9.68604,9.68624,9.68491,9.68491,48.75,9.68713,9.68721,9.68596,9.68596,63.0,False
'2018-04-13T19:03:00',9.68503,9.68534,9.68365,9.68414,67.0,9.68617,9.68636,9.68466,9.68526,69.49,False
'2018-04-13T19:04:00',9.68405,9.68454,9.68363,9.68414,48.87,9.68516,9.68556,9.68466,9.68536,52.75,False
'2018-04-13T19:05:00',9.6842,9.68444,9.68364,9.68374,57.6,9.68536,9.68566,9.68476,9.68486,65.74,False
'2018-04-13T19:06:00',9.68374,9.68374,9.68293,9.68344,58.25,9.68485,9.68485,9.68396,9.68444,50.11,False
'2018-04-13T19:07:00',9.68344,9.68344,9.68318,9.68324,25.0,9.68452,9.68457,9.68416,9.68436,26.0,False
'2018-04-13T19:08:00',9.68333,9.68344,9.68317,9.68326,39.75,9.68447,9.68456,9.68416,9.68436,51.86,True
'2018-04-13T19:09:00',9.68333,9.68404,9.68319,9.68364,64.5,9.68436,9.68517,9.68426,9.68476,57.73,False
'2018-04-13T19:10:00',9.68374,9.68393,9.68316,9.68316,37.5,9.68477,9.68486,9.68426,9.68426,39.12,False
'2018-04-13T19:11:00',9.68323,9.68324,9.68238,9.68284,68.5,9.68437,9.68437,9.68346,9.68396,77.99,True
'2018-04-13T19:12:00',9.68287,9.68374,9.68283,9.68356,33.0,9.68396,9.68486,9.68396,9.68466,37.11,True
'2018-04-13T19:13:00',9.68357,9.68424,9.68286,9.68397,51.5,9.68466,9.68536,9.68396,9.68507,56.48,True
'2018-04-13T19:14:00',9.68403,9.68474,9.68373,9.68396,64.21,9.68517,9.68571,9.68485,9.68506,109.25,False
'2018-04-13T19:15:00',9.68389,9.68389,9.68161,9.68169,86.87,9.68486,9.68486,9.68276,9.68286,151.87,False
'2018-04-13T19:16:00',9.68164,9.68264,9.68153,9.68214,66.87,9.68286,9.68367,9.68266,9.68312,99.75,False
'2018-04-13T19:17:00',9.68203,9.68214,9.68091,9.68214,72.11,9.68307,9.6832,9.68196,9.6832,77.73,True
'2018-04-13T19:18:00',9.68204,9.68223,9.68036,9.68044,58.0,9.68316,9.68328,9.68156,9.68156,64.74,False
'2018-04-13T19:19:00',9.68054,9.68154,9.67984,9.68134,63.5,9.68163,9.68249,9.68096,9.68242,69.11,False
'2018-04-13T19:20:00',9.68114,9.68114,9.67987,9.67988,50.87,9.68227,9.68227,9.68086,9.68096,97.0,False
'2018-04-13T19:21:00',9.67974,9.68036,9.67903,9.67934,77.47,9.68096,9.68147,9.68014,9.68037,93.87,True
'2018-04-13T19:22:00',9.67914,9.68067,9.6791,9.68016,75.0,9.68026,9.68187,9.68014,9.6814,73.48,False
'2018-04-13T19:23:00',9.6802,9.68064,9.67941,9.68045,79.23,9.68146,9.68176,9.68046,9.68156,82.75,True
'2018-04-13T19:24:00',9.68053,9.68253,9.67979,9.68164,82.5,9.68167,9.68367,9.68076,9.68276,89.37,False
'2018-04-13T19:25:00',9.68174,9.68244,9.68154,9.68224,48.75,9.68281,9.68346,9.68266,9.68336,53.75,True
'2018-04-13T19:26:00',9.68234,9.68334,9.68234,9.68313,38.37,9.68345,9.68454,9.68345,9.68406,43.86,True
'2018-04-13T19:27:00',9.68294,9.68384,9.68264,9.68354,72.87,9.68406,9.68492,9.6835,9.68425,53.87,True
'2018-04-13T19:28:00',9.68354,9.68404,9.68325,9.68381,93.5,9.68445,9.68496,9.68436,9.68486,55.75,True
'2018-04-13T19:29:00',9.6838,9.68444,9.68294,9.68319,95.25,9.68486,9.68556,9.68396,9.68426,95.23,False
'2018-04-13T19:30:00',9.68319,9.68334,9.68244,9.68294,70.74,9.68421,9.68437,9.68342,9.68405,50.37,True
'2018-04-13T19:31:00',9.68294,9.68344,9.68288,9.68324,30.5,9.6839,9.68455,9.6839,9.68436,37.12,True
'2018-04-13T19:32:00',9.68334,9.68354,9.68318,9.68334,21.5,9.68438,9.68447,9.68426,9.68446,26.22,True
'2018-04-13T19:33:00',9.68334,9.68414,9.68325,9.68374,62.75,9.68445,9.68492,9.68425,9.68476,42.5,False
'2018-04-13T19:34:00',9.68374,9.68394,9.68323,9.68394,55.11,9.68484,9.68507,9.68436,9.68493,56.24,True
'2018-04-13T19:35:00',9.68384,9.68554,9.68384,9.68554,143.5,9.68494,9.68659,9.68493,9.68658,86.98,True
'2018-04-13T19:36:00',9.68563,9.68564,9.68474,9.68474,110.75,9.68658,9.68658,9.68586,9.68587,54.25,False
'2018-04-13T19:37:00',9.68474,9.68504,9.68374,9.68444,141.25,9.68567,9.68596,9.68493,9.68548,94.87,False
'2018-04-13T19:38:00',9.68454,9.68464,9.68373,9.68423,131.0,9.68548,9.68564,9.68485,9.68525,76.25,False
'2018-04-13T19:39:00',9.68423,9.68454,9.68362,9.68404,69.0,9.68515,9.68547,9.68466,9.68499,46.0,True
'2018-04-13T19:40:00',9.68404,9.68464,9.68363,9.68364,62.5,9.68507,9.68566,9.68466,9.68476,71.5,False
'2018-04-13T19:41:00',9.6836,9.6836,9.68203,9.68224,70.25,9.68466,9.68466,9.68316,9.68336,79.48,False
'2018-04-13T19:42:00',9.68224,9.68234,9.68123,9.68133,90.5,9.68319,9.6832,9.68232,9.6824,75.25,True
'2018-04-13T19:43:00',9.68154,9.68244,9.68123,9.68223,49.5,9.6824,9.68337,9.68227,9.68336,55.86,True
'2018-04-13T19:44:00',9.68214,9.68314,9.68185,9.68293,42.75,9.68326,9.68422,9.68296,9.68407,47.6,True
'2018-04-13T19:45:00',9.68304,9.68363,9.68276,9.68333,60.75,9.68414,9.6846,9.68386,9.68444,56.61,True
'2018-04-13T19:46:00',9.68333,9.68384,9.68314,9.68333,57.23,9.68447,9.68493,9.68426,9.68447,55.25,False
'2018-04-13T19:47:00',9.68344,9.68354,9.68274,9.68294,66.25,9.68454,9.68454,9.68375,9.68406,81.1,False
'2018-04-13T19:48:00',9.68287,9.68318,9.68163,9.68214,73.75,9.68396,9.68426,9.68277,9.6832,74.11,False
'2018-04-13T19:49:00',9.68213,9.68283,9.68192,9.68244,51.62,9.68321,9.68397,9.68297,9.68356,52.12,True
'2018-04-13T19:50:00',9.68254,9.68326,9.68247,9.68287,56.74,9.68366,9.68436,9.68356,9.68406,57.98,True
'2018-04-13T19:51:00',9.68313,9.68414,9.68313,9.68374,49.24,9.68422,9.68516,9.68422,9.68476,43.99,False
'2018-04-13T19:52:00',9.68373,9.68414,9.68321,9.68394,43.25,9.68477,9.68516,9.68416,9.68496,45.12,False
'2018-04-13T19:53:00',9.68374,9.68384,9.68277,9.68324,57.12,9.68476,9.68477,9.68396,9.6843,71.11,False
'2018-04-13T19:54:00',9.68315,9.68323,9.68252,9.68252,41.0,9.68426,9.6843,9.68346,9.68357,45.11,False
'2018-04-13T19:55:00',9.68253,9.68254,9.68242,9.68244,34.5,9.68367,9.68367,9.68336,9.68356,35.75,True
'2018-04-13T19:56:00',9.68242,9.68273,9.68151,9.68164,58.62,9.68336,9.68367,9.68256,9.68273,61.75,False
'2018-04-13T19:57:00',9.68164,9.68264,9.68149,9.6823,52.5,9.68282,9.68367,9.68266,9.68337,55.99,True
'2018-04-13T19:58:00',9.68234,9.68295,9.68154,9.68164,60.75,9.68346,9.68406,9.68266,9.68274,63.75,True
'2018-04-13T19:59:00',9.68164,9.68324,9.68154,9.68314,68.62,9.68273,9.68435,9.68266,9.68426,72.24,True
'2018-04-13T20:00:00',9.68334,9.68334,9.68168,9.68219,70.74,9.68439,9.68446,9.68266,9.68326,76.34,False
'2018-04-13T20:01:00',9.68219,9.6832,9.68218,9.68293,49.12,9.68327,9.68427,9.68326,9.68407,43.87,True
'2018-04-13T20:02:00',9.68294,9.68323,9.68268,9.68299,43.49,9.68406,9.68437,9.68366,9.68406,43.5,True
'2018-04-13T20:03:00',9.68304,9.68344,9.68169,9.68169,59.87,9.68414,9.68446,9.68256,9.68256,80.62,False
'2018-04-13T20:04:00',9.68145,9.68174,9.68087,9.68134,47.75,9.68256,9.68274,9.68196,9.68236,58.25,False
'2018-04-13T20:05:00',9.68144,9.68174,9.68114,9.68134,39.25,9.68246,9.68265,9.68226,9.68235,43.75,False
'2018-04-13T20:06:00',9.68134,9.68144,9.68107,9.68134,21.75,9.68234,9.68243,9.68206,9.68236,24.75,False
'2018-04-13T20:07:00',9.68134,9.68144,9.68087,9.68124,35.5,9.68234,9.68242,9.68166,9.68226,30.5,True
'2018-04-13T20:08:00',9.68133,9.68154,9.68114,9.68134,31.74,9.68235,9.68246,9.6821,9.68236,31.0,True
'2018-04-13T20:09:00',9.68124,9.68154,9.68094,9.68134,48.84,9.68226,9.6825,9.68196,9.68237,40.24,False
'2018-04-13T20:10:00',9.68144,9.68144,9.68103,9.68124,40.44,9.68246,9.68246,9.68196,9.6821,37.25,False
'2018-04-13T20:11:00',9.68124,9.68134,9.68108,9.68133,34.97,9.68218,9.68227,9.68196,9.68226,34.99,True
'2018-04-13T20:12:00',9.68134,9.68174,9.68123,9.68167,20.62,9.68226,9.68265,9.68226,9.68265,20.74,True
'2018-04-13T20:13:00',9.68167,9.68314,9.68164,9.68293,53.12,9.68266,9.68416,9.68265,9.68397,58.24,False
'2018-04-13T20:14:00',9.68287,9.68294,9.68183,9.68274,44.75,9.68386,9.68397,9.68287,9.68376,47.49,True
'2018-04-13T20:15:00',9.68264,9.68324,9.68203,9.68224,54.5,9.68366,9.68422,9.68306,9.68326,57.87,False
'2018-04-13T20:16:00',9.68224,9.68274,9.68199,9.68274,43.25,9.6832,9.68357,9.68296,9.68352,44.25,False
'2018-04-13T20:17:00',9.68273,9.68273,9.68204,9.68224,36.12,9.68352,9.68352,9.68296,9.68326,38.87,False
'2018-04-13T20:18:00',9.68213,9.68224,9.68134,9.68184,45.5,9.68317,9.6832,9.68234,9.68286,51.25,True
'2018-04-13T20:19:00',9.68194,9.68324,9.68184,9.68254,47.5,9.68289,9.68414,9.68286,9.68356,52.87,False
'2018-04-13T20:20:00',9.68264,9.68314,9.68223,9.68293,36.0,9.68366,9.68417,9.68326,9.68397,36.62,False
'2018-04-13T20:21:00',9.68314,9.68314,9.68204,9.68243,39.5,9.68405,9.68405,9.68306,9.68357,37.37,False
'2018-04-13T20:22:00',9.68254,9.68296,9.68148,9.68294,55.0,9.68356,9.68406,9.68236,9.68396,55.61,True
'2018-04-13T20:23:00',9.68289,9.68334,9.6822,9.68221,46.0,9.68386,9.68436,9.68316,9.68316,48.75,False
'2018-04-13T20:24:00',9.68221,9.68221,9.68053,9.68068,59.37,9.68317,9.68336,9.68172,9.68196,64.87,False
'2018-04-13T20:25:00',9.68067,9.68115,9.68007,9.6802,55.5,9.68196,9.68236,9.68133,9.68137,57.37,False
'2018-04-13T20:26:00',9.68021,9.68054,9.68021,9.68034,35.75,9.68137,9.68157,9.68136,9.68146,39.25,False
'2018-04-13T20:27:00',9.68043,9.68044,9.67963,9.68044,43.0,9.68149,9.6815,9.68055,9.6815,52.12,True
'2018-04-13T20:28:00',9.68044,9.68174,9.68023,9.68104,38.37,9.68149,9.68274,9.68136,9.68216,42.61,False
'2018-04-13T20:29:00',9.68084,9.68124,9.68004,9.68074,50.87,9.68196,9.68226,9.68116,9.6818,59.87,True
'2018-04-13T20:30:00',9.68063,9.68174,9.68043,9.68154,96.25,9.68177,9.68259,9.68149,9.68242,61.24,False
'2018-04-13T20:31:00',9.68154,9.68163,9.68094,9.68134,141.0,9.68236,9.68244,9.68211,9.68228,64.25,True
'2018-04-13T20:32:00',9.68134,9.68194,9.68134,9.68154,152.0,9.68227,9.68291,9.68227,9.68266,55.5,True
'2018-04-13T20:33:00',9.68164,9.68204,9.68077,9.68124,145.75,9.68266,9.68287,9.68188,9.68229,65.74,False
'2018-04-13T20:34:00',9.68144,9.68174,9.68123,9.68134,71.0,9.68233,9.68266,9.68227,9.68235,58.25,False
'2018-04-13T20:35:00',9.68134,9.68144,9.6804,9.68124,61.25,9.68236,9.68236,9.68156,9.68227,57.49,True
'2018-04-13T20:36:00',9.68124,9.68183,9.68124,9.68154,50.12,9.68228,9.68287,9.68228,9.68259,42.5,False
'2018-04-13T20:37:00',9.68154,9.68154,9.68035,9.68064,57.5,9.6826,9.6826,9.68126,9.68176,60.74,False
'2018-04-13T20:38:00',9.68063,9.68136,9.68063,9.68134,43.75,9.68166,9.68246,9.68166,9.68246,45.5,True
'2018-04-13T20:39:00',9.68133,9.68154,9.68082,9.68084,20.99,9.68247,9.68252,9.68196,9.68204,23.75,False
'2018-04-13T20:40:00',9.68084,9.68134,9.68072,9.681,38.0,9.68205,9.68228,9.68186,9.68216,40.5,True
'2018-04-13T20:41:00',9.681,9.68144,9.68094,9.68115,29.25,9.68211,9.68266,9.68211,9.68228,31.74,True
'2018-04-13T20:42:00',9.68115,9.68164,9.68076,9.68154,67.75,9.68227,9.68267,9.68197,9.68265,63.99,False
'2018-04-13T20:43:00',9.68145,9.68154,9.68072,9.68082,35.12,9.68265,9.68265,9.68167,9.68176,35.5,True
'2018-04-13T20:44:00',9.68083,9.68194,9.68066,9.68184,71.61,9.682,9.68308,9.68166,9.68306,66.86,False
'2018-04-13T20:45:00',9.68178,9.68194,9.68149,9.68194,42.75,9.68296,9.68307,9.68246,9.68306,40.11,False
'2018-04-13T20:46:00',9.68184,9.68194,9.68145,9.68183,34.75,9.68296,9.68299,9.68246,9.68297,30.87,True
'2018-04-13T20:47:00',9.68194,9.68244,9.68178,9.68207,56.99,9.68298,9.68345,9.68276,9.68313,55.25,False
'2018-04-13T20:48:00',9.68207,9.68207,9.68024,9.68034,50.25,9.68314,9.68314,9.68136,9.68145,55.6,False
'2018-04-13T20:49:00',9.68044,9.68064,9.67914,9.67944,82.5,9.68146,9.68176,9.68023,9.68056,91.62,False
'2018-04-13T20:50:00',9.67954,9.67994,9.67896,9.67953,56.25,9.68055,9.68094,9.68006,9.68054,68.37,False
'2018-04-13T20:51:00',9.67953,9.67964,9.67836,9.67836,60.25,9.68055,9.68067,9.67947,9.67947,67.22,True
'2018-04-13T20:52:00',9.67817,9.68004,9.67764,9.67974,60.25,9.67907,9.68103,9.67874,9.68086,66.36,True
'2018-04-13T20:53:00',9.67974,9.68093,9.67924,9.67933,74.5,9.6807,9.68189,9.68031,9.68039,87.98,False
'2018-04-13T20:54:00',9.67954,9.67964,9.67855,9.67884,69.87,9.6804,9.6807,9.67966,9.67981,70.73,False
'2018-04-13T20:55:00',9.67884,9.67964,9.67864,9.67935,82.0,9.67983,9.68063,9.67976,9.68062,79.5,True
'2018-04-13T20:56:00',9.67935,9.6799,9.67904,9.67984,51.61,9.68056,9.6809,9.68016,9.6809,50.99,True
'2018-04-13T20:57:00',9.67966,9.68004,9.67903,9.67953,69.37,9.68066,9.68097,9.68017,9.68059,67.22,False
'2018-04-13T20:58:00',9.67953,9.67954,9.67862,9.67874,49.5,9.68061,9.68061,9.67956,9.67986,56.5,True
'2018-04-13T20:59:00',9.67924,9.68054,9.67915,9.67974,97.99,9.67998,9.68155,9.67998,9.68086,95.49,True
'2018-04-13T21:00:00',9.67974,9.68204,9.67954,9.68184,130.24,9.68077,9.68304,9.68066,9.68297,108.86,True
'2018-04-13T21:01:00',9.68185,9.68344,9.68146,9.68344,95.49,9.68297,9.68453,9.68246,9.68453,90.37,True
'2018-04-13T21:02:00',9.68353,9.68444,9.68204,9.68294,106.25,9.68453,9.68556,9.68316,9.68406,117.48,False
'2018-04-13T21:03:00',9.68287,9.68384,9.68264,9.68364,76.49,9.68414,9.68494,9.68376,9.68476,81.87,False
'2018-04-13T21:04:00',9.68374,9.68374,9.68236,9.68236,73.87,9.68485,9.68485,9.68346,9.68347,91.99,False
'2018-04-13T21:05:00',9.68254,9.68354,9.68215,9.68323,101.75,9.68359,9.68456,9.68326,9.68437,109.48,False
'2018-04-13T21:06:00',9.68334,9.68334,9.68247,9.68247,76.87,9.68443,9.68446,9.68356,9.68356,70.11,True
'2018-04-13T21:07:00',9.68254,9.68374,9.68225,9.68354,81.75,9.68366,9.6847,9.68326,9.68456,75.49,True
'2018-04-13T21:08:00',9.68374,9.68374,9.68263,9.68364,73.36,9.6847,9.68476,9.68366,9.68461,71.37,True
'2018-04-13T21:09:00',9.68354,9.68396,9.68321,9.68324,78.87,9.68462,9.68506,9.68426,9.68436,82.23,False
'2018-04-13T21:10:00',9.68334,9.68374,9.68317,9.68357,76.25,9.68442,9.68477,9.68416,9.68466,78.99,True
'2018-04-13T21:11:00',9.68363,9.68384,9.68318,9.6832,63.73,9.68477,9.68483,9.68416,9.68426,66.11,False
'2018-04-13T21:12:00',9.68324,9.68344,9.68219,9.68247,66.25,9.68431,9.68451,9.68326,9.68356,86.1,False
'2018-04-13T21:13:00',9.68239,9.68274,9.68208,9.68254,63.74,9.68337,9.68376,9.68306,9.68366,80.37,True
'2018-04-13T21:14:00',9.68264,9.68435,9.68242,9.68395,79.6,9.68376,9.68547,9.68346,9.68516,66.86,True
'2018-04-13T21:15:00',9.68404,9.68577,9.68392,9.68544,134.25,9.68516,9.68686,9.68507,9.68646,114.36,True
'2018-04-13T21:16:00',9.68539,9.68624,9.68524,9.68585,102.0,9.68637,9.68736,9.68627,9.68696,90.75,True
'2018-04-13T21:17:00',9.68584,9.68644,9.68562,9.68584,78.95,9.68696,9.68746,9.68646,9.68686,79.62,True
'2018-04-13T21:18:00',9.68573,9.68696,9.68564,9.68618,106.24,9.68677,9.68787,9.68666,9.68727,97.75,True
'2018-04-13T21:19:00',9.68618,9.68694,9.68487,9.68653,155.12,9.68716,9.68799,9.68576,9.68767,146.37,True
'2018-04-13T21:20:00',9.68651,9.68744,9.68623,9.68644,130.61,9.68736,9.68854,9.68716,9.68756,118.0,False
'2018-04-13T21:21:00',9.6864,9.68664,9.68444,9.68514,109.87,9.68747,9.68777,9.68556,9.68626,111.47,False
'2018-04-13T21:22:00',9.68514,9.68524,9.68342,9.68354,101.73,9.68616,9.68636,9.68456,9.68476,215.87,False
'2018-04-13T21:23:00',9.68349,9.68394,9.68313,9.68354,75.36,9.68466,9.68516,9.68426,9.68476,104.62,True
'2018-04-13T21:24:00',9.68364,9.68403,9.68317,9.68349,80.62,9.68485,9.6851,9.68416,9.68457,110.36,False
'2018-04-13T21:25:00',9.68348,9.68365,9.68316,9.68325,106.11,9.68466,9.68485,9.68417,9.68436,126.25,True
'2018-04-13T21:26:00',9.68326,9.68373,9.68312,9.68324,72.86,9.68436,9.68477,9.68416,9.68445,104.25,False
'2018-04-13T21:27:00',9.68324,9.68357,9.68315,9.68318,57.12,9.68446,9.68477,9.68426,9.68437,59.12,False
'2018-04-13T21:28:00',9.68327,9.68353,9.6827,9.6827,73.59,9.68437,9.68477,9.68366,9.68366,99.12,False
'2018-04-13T21:29:00',9.68245,9.68326,9.68224,9.68326,61.75,9.68356,9.68426,9.68326,9.68426,98.0,True
'2018-04-13T21:30:00',9.68325,9.68361,9.68285,9.68315,67.25,9.68426,9.68476,9.68386,9.68426,126.5,False
'2018-04-13T21:31:00',9.68315,9.68326,9.68273,9.68323,70.37,9.68431,9.68447,9.68366,9.68416,127.25,False
'2018-04-13T21:32:00',9.68317,9.68317,9.68233,9.68253,62.36,9.68416,9.68416,9.68337,9.68356,70.5,False
'2018-04-13T21:33:00',9.68253,9.6826,9.68203,9.68224,61.5,9.68357,9.68366,9.68286,9.68326,66.49,False
'2018-04-13T21:34:00',9.68223,9.68244,9.68204,9.68204,45.99,9.68327,9.68343,9.68306,9.68306,47.12,True
'2018-04-13T21:35:00',9.68224,9.68294,9.68216,9.68235,68.75,9.68326,9.68396,9.68306,9.68328,93.73,False
'2018-04-13T21:36:00',9.68235,9.68244,9.68168,9.68224,42.75,9.68326,9.68336,9.68256,9.68326,48.75,True
'2018-04-13T21:37:00',9.68223,9.68244,9.68204,9.68224,37.25,9.68327,9.68346,9.68288,9.68326,39.75,True
'2018-04-13T21:38:00',9.68214,9.68284,9.68214,9.68271,39.0,9.68316,9.68376,9.68316,9.68376,49.87,True
'2018-04-13T21:39:00',9.68268,9.68294,9.68246,9.68294,40.0,9.68375,9.68396,9.68336,9.68396,42.62,True
'2018-04-13T21:40:00',9.68287,9.68314,9.68247,9.68304,67.75,9.68386,9.68416,9.68346,9.68406,65.87,True
'2018-04-13T21:41:00',9.68306,9.68374,9.68302,9.68322,62.12,9.68406,9.68486,9.68386,9.68386,84.85,False
'2018-04-13T21:42:00',9.68301,9.68324,9.68251,9.68303,40.75,9.68386,9.68427,9.68346,9.68407,40.85,False
'2018-04-13T21:43:00',9.68304,9.68314,9.68294,9.68303,50.5,9.68406,9.68417,9.68386,9.68407,60.0,True
'2018-04-13T21:44:00',9.68304,9.68344,9.68294,9.68341,54.86,9.68406,9.68438,9.68386,9.68436,107.5,True
'2018-04-13T21:45:00',9.68353,9.68404,9.68326,9.68364,53.0,9.68446,9.68494,9.68426,9.68466,54.25,False
'2018-04-13T21:46:00',9.68374,9.68394,9.68278,9.6831,59.24,9.68469,9.68486,9.68386,9.68426,84.74,False
'2018-04-13T21:47:00',9.68323,9.68376,9.68323,9.68331,40.25,9.68438,9.68487,9.68426,9.68426,141.25,True
'2018-04-13T21:48:00',9.68318,9.68414,9.68318,9.68365,39.98,9.68426,9.68524,9.68426,9.68476,104.5,False
'2018-04-13T21:49:00',9.68365,9.68384,9.68357,9.68374,36.48,9.68457,9.68494,9.68457,9.68486,104.25,False
'2018-04-13T21:50:00',9.68364,9.68375,9.68319,9.68328,43.37,9.68476,9.68486,9.68416,9.68427,162.75,False
'2018-04-13T21:51:00',9.6832,9.68354,9.68282,9.68294,50.87,9.68427,9.68466,9.68386,9.68406,148.25,False
'2018-04-13T21:52:00',9.68287,9.68334,9.682,9.68247,86.24,9.68397,9.68446,9.68306,9.68346,186.5,False
'2018-04-13T21:53:00',9.68254,9.68274,9.68177,9.68184,99.99,9.68356,9.68376,9.68276,9.68286,126.0,False
'2018-04-13T21:54:00',9.68192,9.68274,9.68164,9.68264,55.25,9.68286,9.68376,9.68266,9.68366,89.25,True
'2018-04-13T21:55:00',9.68274,9.68354,9.68253,9.68314,60.0,9.68375,9.68456,9.68356,9.68416,64.5,False
'2018-04-13T21:56:00',9.68324,9.68324,9.6821,9.68244,45.87,9.68426,9.68426,9.68306,9.68336,47.86,False
'2018-04-13T21:57:00',9.68234,9.68314,9.68224,9.68304,32.0,9.68336,9.68407,9.68326,9.68396,30.62,True
'2018-04-13T21:58:00',9.68314,9.68344,9.68239,9.68264,64.24,9.68406,9.68445,9.68336,9.68376,71.75,True
'2018-04-13T21:59:00',9.68273,9.68424,9.68273,9.68424,149.48,9.68383,9.68532,9.68383,9.68532,71.49,True
'2018-04-13T22:00:00',9.68414,9.68594,9.68404,9.68594,87.0,9.68524,9.68724,9.68516,9.68724,44.0,True
'2018-04-13T22:01:00',9.68594,9.68594,9.68531,9.68554,78.62,9.6872,9.6873,9.68676,9.68697,57.35,False
'2018-04-13T22:02:00',9.68557,9.68593,9.68546,9.68566,38.99,9.68698,9.68722,9.68666,9.68704,46.71,False
'2018-04-13T22:03:00',9.68564,9.68564,9.68519,9.68553,40.25,9.68704,9.68704,9.68666,9.68687,34.12,False
'2018-04-13T22:04:00',9.68554,9.68563,9.68513,9.68534,35.12,9.68687,9.68698,9.6866,9.68676,37.25,True
'2018-04-13T22:05:00',9.68538,9.68574,9.68458,9.68458,29.62,9.68676,9.68694,9.68587,9.68587,41.37,False
'2018-04-13T22:06:00',9.68443,9.68564,9.68443,9.68504,33.0,9.68587,9.68671,9.68587,9.68628,32.25,False
'2018-04-13T22:07:00',9.68504,9.68514,9.68476,9.68484,25.87,9.68624,9.68631,9.68607,9.68616,25.5,False
'2018-04-13T22:08:00',9.68486,9.68515,9.68486,9.68515,18.0,9.68616,9.68627,9.68616,9.68616,27.0,False
'2018-04-13T22:09:00',9.6849,9.68504,9.68484,9.68494,17.25,9.68616,9.68637,9.68616,9.68626,14.25,True
'2018-04-13T22:10:00',9.68514,9.68654,9.68514,9.68623,31.5,9.68646,9.68777,9.68646,9.68757,32.25,True
'2018-04-13T22:11:00',9.68624,9.68654,9.6862,9.68622,12.75,9.68756,9.68786,9.68736,9.68736,12.75,False
'2018-04-13T22:12:00',9.68615,9.68644,9.68544,9.68614,37.5,9.68736,9.68776,9.68676,9.68741,34.1,False
'2018-04-13T22:13:00',9.68604,9.68604,9.68589,9.68589,19.5,9.68736,9.68737,9.68706,9.68716,19.5,True
'2018-04-13T22:14:00',9.68593,9.68634,9.68589,9.68634,22.75,9.68727,9.68773,9.68707,9.68773,21.75,True
'2018-04-13T22:15:00',9.68624,9.68634,9.68579,9.68594,45.0,9.68773,9.68775,9.68716,9.68739,42.23,False
'2018-04-13T22:16:00',9.68593,9.68634,9.6855,9.68554,26.25,9.68739,9.68771,9.68697,9.68697,26.25,False
'2018-04-13T22:17:00',9.6855,9.68559,9.68539,9.68554,19.98,9.68696,9.68716,9.68685,9.68701,20.75,False
'2018-04-13T22:18:00',9.68554,9.68554,9.68483,9.68493,22.5,9.68697,9.68697,9.6863,9.68647,22.0,False
'2018-04-13T22:19:00',9.68494,9.68494,9.68476,9.68484,11.25,9.68647,9.68647,9.68606,9.68623,11.25,True
'2018-04-13T22:20:00',9.68484,9.68504,9.6848,9.68504,24.72,9.68616,9.68644,9.68616,9.68644,28.5,True
'2018-04-13T22:21:00',9.68489,9.68524,9.68489,9.68513,21.75,9.68636,9.68676,9.68636,9.68661,20.25,False
'2018-04-13T22:22:00',9.68513,9.68513,9.68284,9.68342,51.0,9.68656,9.68656,9.68454,9.68518,51.12,False
'2018-04-13T22:23:00',9.68343,9.68364,9.68338,9.68354,20.25,9.68518,9.68518,9.68496,9.68505,21.75,False
'2018-04-13T22:24:00',9.68353,9.68364,9.68334,9.68354,17.75,9.68505,9.68507,9.68486,9.68506,20.25,True
'2018-04-13T22:25:00',9.68353,9.68394,9.68353,9.68384,12.75,9.68507,9.68533,9.68497,9.68533,13.5,True
'2018-04-13T22:26:00',9.68383,9.68394,9.68374,9.6839,13.25,9.68533,9.68538,9.68526,9.68536,13.5,False
'2018-04-13T22:27:00',9.68393,9.68394,9.68336,9.68354,16.5,9.68538,9.68538,9.68486,9.68497,16.5,False
'2018-04-13T22:28:00',9.68334,9.68384,9.68334,9.68384,27.0,9.68486,9.68533,9.68486,9.6853,27.0,True
'2018-04-13T22:29:00',9.68383,9.68394,9.68333,9.68382,34.5,9.6853,9.68538,9.6849,9.68529,34.5,False
'2018-04-13T22:30:00',9.68382,9.68386,9.68214,9.68343,54.25,9.68526,9.68546,9.68376,9.68506,61.5,True
'2018-04-13T22:31:00',9.68343,9.68394,9.68285,9.68299,18.75,9.68496,9.68549,9.68446,9.68456,19.0,False
'2018-04-13T22:32:00',9.68313,9.68354,9.68313,9.68344,24.75,9.68456,9.68508,9.68456,9.68506,23.25,True
'2018-04-13T22:33:00',9.68344,9.68364,9.68324,9.68346,18.0,9.68507,9.68509,9.68477,9.68497,18.0,False
'2018-04-13T22:34:00',9.68346,9.68346,9.68307,9.68307,19.5,9.68496,9.68496,9.68466,9.68471,15.75,False
'2018-04-13T22:35:00',9.683,9.683,9.6824,9.68277,27.0,9.68463,9.68463,9.68386,9.68436,27.0,True
'2018-04-13T22:36:00',9.68277,9.68322,9.68266,9.68293,27.0,9.68437,9.68485,9.68406,9.68452,28.5,False
'2018-04-13T22:37:00',9.68289,9.68294,9.68275,9.68283,15.75,9.68446,9.68457,9.68437,9.68447,15.75,True
'2018-04-13T22:38:00',9.68294,9.68294,9.68264,9.68284,21.87,9.68456,9.68473,9.68436,9.68446,19.37,False
'2018-04-13T22:39:00',9.68294,9.68294,9.68262,9.68287,22.5,9.68456,9.68463,9.68416,9.68426,19.25,False
'2018-04-13T22:40:00',9.68278,9.68278,9.68267,9.68278,26.25,9.68466,9.68477,9.68446,9.68466,26.37,True
'2018-04-13T22:41:00',9.68278,9.68357,9.68264,9.68274,22.5,9.68456,9.68547,9.68456,9.68475,29.75,False
'2018-04-13T22:42:00',9.68269,9.68274,9.68254,9.68268,12.0,9.68416,9.68474,9.68416,9.68466,12.0,True
'2018-04-13T22:43:00',9.68268,9.68324,9.68254,9.68304,22.5,9.68456,9.68487,9.68427,9.68486,27.0,True
'2018-04-13T22:44:00',9.68303,9.68323,9.68284,9.68293,12.75,9.68497,9.68517,9.68476,9.68487,12.75,False
'2018-04-13T22:45:00',9.68294,9.68294,9.68194,9.68214,33.0,9.68486,9.68487,9.68386,9.68406,33.0,False
'2018-04-13T22:46:00',9.68223,9.68224,9.68193,9.68204,20.25,9.68417,9.68417,9.68376,9.68386,20.25,False
'2018-04-13T22:47:00',9.68214,9.68214,9.68114,9.68153,35.5,9.68396,9.68406,9.68296,9.68387,35.0,False
'2018-04-13T22:48:00',9.68144,9.68184,9.68143,9.68174,29.25,9.68366,9.68386,9.68344,9.68366,32.25,False
'2018-04-13T22:49:00',9.68156,9.68156,9.68089,9.68123,30.0,9.68385,9.68386,9.68296,9.68317,42.0,False
'2018-04-13T22:50:00',9.68117,9.68117,9.68044,9.68074,29.25,9.68346,9.68355,9.68276,9.68306,27.5,False
'2018-04-13T22:51:00',9.68083,9.68124,9.68019,9.68035,39.0,9.68317,9.68327,9.68226,9.68236,39.0,False
'2018-04-13T22:52:00',9.68051,9.68094,9.68026,9.68043,24.0,9.68236,9.68286,9.68217,9.68237,24.0,False
'2018-04-13T22:53:00',9.68054,9.68054,9.67953,9.6796,32.25,9.68246,9.68286,9.68146,9.6825,30.5,False
'2018-04-13T22:54:00',9.6796,9.67964,9.67815,9.67828,54.75,9.68244,9.68244,9.68036,9.68036,54.0,False
'2018-04-13T22:55:00',9.67822,9.67874,9.67701,9.67874,107.75,9.68036,9.68165,9.67947,9.68106,99.95,True
'2018-04-13T22:56:00',9.67873,9.67962,9.67809,9.67842,42.75,9.68107,9.68205,9.68096,9.68194,47.25,False
'2018-04-13T22:57:00',9.67842,9.67842,9.67615,9.67615,21.75,9.68204,9.68205,9.68012,9.68012,22.5,False
'2018-04-13T22:58:00',9.67644,9.67781,9.67555,9.67732,33.0,9.68012,9.68205,9.68012,9.68204,32.25,False
'2018-04-13T22:59:00',9.67732,9.67732,9.67732,9.67732,0.0,9.68204,9.68204,9.68204,9.68204,0.0,False
'2018-04-15T23:00:00',9.67732,9.67732,9.67732,9.67732,0.0,9.68204,9.68204,9.68204,9.68204,0.0,False
'2018-04-15T23:01:00',9.67732,9.67732,9.67732,9.67732,0.0,9.68204,9.68204,9.68204,9.68204,0.0,False
'2018-04-15T23:02:00',9.67732,9.67732,9.67732,9.67732,0.0,9.68204,9.68204,9.68204,9.68204,0.0,False
'2018-04-15T23:03:00',9.67732,9.67732,9.67732,9.67732,0.0,9.68204,9.68204,9.68204,9.68204,0.0,False
'2018-04-15T23:04:00',9.67732,9.67732,9.67732,9.67732,0.0,9.68204,9.68204,9.68204,9.68204,0.0,False
'2018-04-15T23:05:00',9.67418,9.67516,9.67404,9.67427,25.05,9.67827,9.67866,9.67743,9.67755,33.36,True
'2018-04-15T23:06:00',9.67428,9.67542,9.67428,9.67461,49.69,9.67754,9.67856,9.67719,9.67846,49.67,True
'2018-04-15T23:07:00',9.67462,9.67555,9.67461,9.67467,41.44,9.67845,9.67852,9.67712,9.67712,24.36,True
'2018-04-15T23:08:00',9.67476,9.67578,9.67476,9.67554,24.17,9.67711,9.67912,9.67711,9.67785,21.47,False
'2018-04-15T23:09:00',9.67554,9.67554,9.67452,9.67484,15.68,9.67777,9.6779,9.67744,9.67776,15.68,False
'2018-04-15T23:10:00',9.67483,9.67489,9.67477,9.6748,16.8,9.67777,9.67791,9.67753,9.6778,16.8,True
'2018-04-15T23:11:00',9.67465,9.67516,9.67448,9.67509,31.5,9.67779,9.67797,9.67671,9.6771,28.91,True
'2018-04-15T23:12:00',9.67508,9.67685,9.67468,9.67562,75.32,9.67711,9.67995,9.67671,9.678,70.0,False
'2018-04-15T23:13:00',9.67563,9.67563,9.67526,9.67541,21.78,9.67799,9.67806,9.67757,9.67765,21.41,True
'2018-04-15T23:14:00',9.6754,9.67605,9.6754,9.67587,15.68,9.67766,9.67932,9.67766,9.67907,15.68,True
'2018-04-15T23:15:00',9.6759,9.6763,9.67574,9.6763,13.44,9.67912,9.67931,9.67911,9.67928,13.44,True
'2018-04-15T23:16:00',9.6763,9.6804,9.67627,9.6804,40.01,9.67921,9.68441,9.67921,9.68431,46.05,True
'2018-04-15T23:17:00',9.68046,9.68248,9.68043,9.68248,30.99,9.68432,9.6863,9.68431,9.6863,31.36,True
'2018-04-15T23:18:00',9.68286,9.68304,9.67563,9.677,75.73,9.68647,9.68672,9.67936,9.6822,73.66,False
'2018-04-15T23:19:00',9.67698,9.67885,9.67576,9.67868,21.75,9.6822,9.68227,9.68014,9.68126,25.12,True
'2018-04-15T23:20:00',9.67869,9.67869,9.67791,9.67844,5.0,9.68125,9.6836,9.68125,9.68288,6.0,False
'2018-04-15T23:21:00',9.67844,9.67844,9.67844,9.67844,0.0,9.68288,9.68288,9.68288,9.68288,0.0,False
'2018-04-15T23:22:00',9.67836,9.67836,9.67832,9.67836,5.6,9.68272,9.68272,9.68256,9.68256,4.98,False
'2018-04-15T23:23:00',9.67835,9.67836,9.67833,9.67836,4.48,9.68257,9.68257,9.68256,9.68256,4.48,True
'2018-04-15T23:24:00',9.67835,9.67845,9.67835,9.67845,5.6,9.68257,9.68257,9.68255,9.68255,5.6,True
'2018-04-15T23:25:00',9.67839,9.67839,9.67833,9.67833,5.6,9.68256,9.68275,9.68256,9.68275,5.6,False
'2018-04-15T23:26:00',9.67834,9.67834,9.67828,9.67834,6.72,9.68274,9.68275,9.68269,9.68274,6.72,True
'2018-04-15T23:27:00',9.67837,9.67843,9.67833,9.67833,5.6,9.68243,9.6827,9.6824,9.6827,5.6,False
'2018-04-15T23:28:00',9.67834,9.67837,9.67834,9.67837,3.36,9.68269,9.68269,9.6824,9.68243,3.36,False
'2018-04-15T23:29:00',9.67836,9.67837,9.67832,9.67832,6.72,9.68244,9.68244,9.68241,9.68241,6.72,True
'2018-04-15T23:30:00',9.67835,9.6787,9.67822,9.67841,26.88,9.68246,9.68246,9.68234,9.68237,26.88,True
'2018-04-15T23:31:00',9.67826,9.67869,9.67811,9.67869,12.72,9.68237,9.68259,9.68228,9.68248,17.8,True
'2018-04-15T23:32:00',9.6786,9.67878,9.6786,9.67878,5.6,9.68249,9.68249,9.68239,9.68247,5.6,True
'2018-04-15T23:33:00',9.67879,9.67906,9.67865,9.67906,8.96,9.68256,9.68257,9.68181,9.68181,8.96,True
'2018-04-15T23:34:00',9.6792,9.68084,9.67915,9.68084,31.36,9.68181,9.68388,9.68181,9.68387,31.36,True
'2018-04-15T23:35:00',9.68095,9.68095,9.6808,9.68088,7.84,9.68393,9.68395,9.68389,9.68393,7.84,True
'2018-04-15T23:36:00',9.68092,9.68152,9.68092,9.68152,10.08,9.68399,9.6845,9.68399,9.68443,10.08,True
'2018-04-15T23:37:00',9.68168,9.6826,9.68168,9.68173,33.6,9.68456,9.68543,9.68451,9.68458,33.6,True
'2018-04-15T23:38:00',9.68182,9.6835,9.67668,9.67793,51.56,9.68454,9.68646,9.68102,9.68195,50.66,False
'2018-04-15T23:39:00',9.67807,9.67848,9.67807,9.6783,11.2,9.68204,9.68253,9.68203,9.68253,11.2,False
'2018-04-15T23:40:00',9.67822,9.67824,9.67815,9.67824,9.97,9.68259,9.68299,9.68258,9.68286,9.97,True
'2018-04-15T23:41:00',9.67823,9.67826,9.67821,9.67821,5.6,9.68287,9.683,9.68287,9.683,5.6,True
'2018-04-15T23:42:00',9.67817,9.68181,9.67814,9.67969,40.51,9.68306,9.68733,9.68306,9.68451,47.3,False
'2018-04-15T23:43:00',9.67936,9.67936,9.67769,9.67769,11.2,9.68425,9.68425,9.68303,9.68307,11.2,False
'2018-04-15T23:44:00',9.67763,9.67763,9.67761,9.67761,2.24,9.68308,9.68308,9.68308,9.68308,2.24,True
'2018-04-15T23:45:00',9.67768,9.67791,9.67768,9.67791,7.84,9.68316,9.68329,9.68316,9.68329,7.84,True
'2018-04-15T23:46:00',9.67801,9.67841,9.67801,9.67841,11.2,9.68341,9.68372,9.6834,9.68371,11.2,True
'2018-04-15T23:47:00',9.67846,9.68215,9.67846,9.68174,32.0,9.68383,9.68608,9.68383,9.68543,33.49,False
'2018-04-15T23:48:00',9.68156,9.68187,9.6784,9.68187,41.57,9.68533,9.68607,9.68221,9.68576,41.57,False
'2018-04-15T23:49:00',9.68187,9.68187,9.6811,9.68113,11.95,9.68566,9.68566,9.68472,9.68472,11.33,False
'2018-04-15T23:50:00',9.68114,9.68115,9.68114,9.68115,3.36,9.68485,9.68485,9.68478,9.68484,3.36,True
'2018-04-15T23:51:00',9.68107,9.68107,9.6765,9.67977,24.27,9.68476,9.68512,9.68195,9.68504,23.28,False
'2018-04-15T23:52:00',9.67992,9.68063,9.67927,9.67927,12.32,9.68502,9.68502,9.68315,9.68316,12.32,False
'2018-04-15T23:53:00',9.67928,9.67928,9.67908,9.67908,4.48,9.68315,9.68315,9.68302,9.68302,4.48,False
'2018-04-15T23:54:00',9.67903,9.67904,9.67881,9.6789,8.96,9.68299,9.68299,9.68286,9.6829,8.96,False
'2018-04-15T23:55:00',9.67892,9.67892,9.6789,9.6789,3.36,9.6829,9.6829,9.68282,9.68282,3.36,False
'2018-04-15T23:56:00',9.67898,9.67898,9.67898,9.67898,1.12,9.68273,9.68273,9.68273,9.68273,1.12,True
'2018-04-15T23:57:00',9.67903,9.67903,9.67865,9.67865,4.74,9.6828,9.68281,9.68268,9.68268,7.84,False
'2018-04-15T23:58:00',9.67869,9.67874,9.67861,9.67874,4.0,9.68264,9.68265,9.68258,9.68265,8.96,False
'2018-04-15T23:59:00',9.67874,9.67874,9.67874,9.67874,0.0,9.68265,9.68265,9.68265,9.68265,0.0,False
'2018-04-16T00:00:00',9.67874,9.67874,9.67874,9.67874,0.0,9.68265,9.68265,9.68265,9.68265,0.0,True
'2018-04-16T00:01:00',9.68058,9.68058,9.68055,9.68055,1.87,9.68265,9.68275,9.68265,9.68275,1.87,False
'2018-04-16T00:02:00',9.68055,9.68055,9.68055,9.68055,0.0,9.68275,9.68275,9.68275,9.68275,0.0,True
'2018-04-16T00:03:00',9.68092,9.68107,9.68092,9.68107,2.24,9.68309,9.68325,9.68309,9.68325,2.24,True
'2018-04-16T00:04:00',9.68089,9.68098,9.67824,9.67907,76.44,9.68357,9.68357,9.68107,9.68149,94.56,False
'2018-04-16T00:05:00',9.67926,9.67939,9.67792,9.67907,66.27,9.68155,9.68213,9.68076,9.68148,66.75,False
'2018-04-16T00:06:00',9.67888,9.67938,9.67839,9.67872,84.29,9.6816,9.68202,9.68122,9.68155,86.75,True
'2018-04-16T00:07:00',9.67875,9.68005,9.67875,9.67908,75.91,9.68151,9.68288,9.68151,9.68166,81.82,False
'2018-04-16T00:08:00',9.67911,9.67927,9.67863,9.67886,72.37,9.68166,9.68198,9.68116,9.68124,100.31,True
'2018-04-16T00:09:00',9.67872,9.67944,9.67844,9.67867,260.06,9.68135,9.68167,9.68082,9.68098,255.99,False
'2018-04-16T00:10:00',9.67874,9.67908,9.67837,9.67849,60.87,9.68091,9.68125,9.68055,9.6807,60.24,False
'2018-04-16T00:11:00',9.67845,9.67872,9.67841,9.67872,15.81,9.68079,9.68079,9.68047,9.68056,16.43,False
'2018-04-16T00:12:00',9.6787,9.6787,9.67724,9.67741,31.5,9.68056,9.68056,9.67927,9.67927,34.8,False
'2018-04-16T00:13:00',9.67745,9.67745,9.67528,9.67603,57.5,9.6793,9.67931,9.67734,9.67789,71.94,False
'2018-04-16T00:14:00',9.67608,9.67699,9.67608,9.67699,37.17,9.67794,9.67884,9.67794,9.67882,41.5,True
'2018-04-16T00:15:00',9.67693,9.67712,9.6755,9.67621,48.04,9.67876,9.67896,9.67757,9.6781,54.33,False
'2018-04-16T00:16:00',9.67632,9.67648,9.67598,9.67613,10.5,9.67812,9.67836,9.67796,9.678,12.34,False
'2018-04-16T00:17:00',9.67612,9.6762,9.67598,9.67608,11.0,9.67798,9.67798,9.67781,9.67794,13.94,True
'2018-04-16T00:18:00',9.67607,9.67619,9.67583,9.67611,15.0,9.67795,9.67805,9.67767,9.67797,21.66,False
'2018-04-16T00:19:00',9.676,9.676,9.67562,9.67581,12.0,9.67786,9.67797,9.67755,9.67758,16.82,False
'2018-04-16T00:20:00',9.67577,9.67577,9.67535,9.67566,8.24,9.67752,9.67752,9.67731,9.67738,10.46,False
'2018-04-16T00:21:00',9.67569,9.67569,9.6754,9.67542,6.35,9.67741,9.67741,9.67712,9.67714,6.72,False
'2018-04-16T00:22:00',9.67543,9.67543,9.67498,9.67535,20.91,9.67715,9.67715,9.67671,9.67707,21.28,True
'2018-04-16T00:23:00',9.6754,9.67616,9.67527,9.67537,46.75,9.67714,9.67795,9.67699,9.67709,50.82,False
'2018-04-16T00:24:00',9.67533,9.67533,9.67447,9.6753,41.49,9.67705,9.67734,9.67633,9.67701,40.37,False
'2018-04-16T00:25:00',9.67529,9.67536,9.67528,9.67536,8.59,9.67702,9.67708,9.677,9.67708,7.84,True
'2018-04-16T00:26:00',9.67537,9.67541,9.67531,9.67538,6.73,9.67709,9.67713,9.67703,9.67709,6.72,True
'2018-04-16T00:27:00',9.67561,9.67569,9.67561,9.67569,1.5,9.6769,9.67698,9.6769,9.67698,1.5,True
'2018-04-16T00:28:00',9.67574,9.67647,9.67571,9.67624,18.0,9.6771,9.67789,9.6771,9.67753,20.59,True
'2018-04-16T00:29:00',9.67631,9.67691,9.67631,9.67679,18.0,9.67761,9.67834,9.67761,9.67808,23.19,False
'2018-04-16T00:30:00',9.67671,9.67686,9.67569,9.67569,12.0,9.67791,9.67817,9.67698,9.67698,11.87,False
'2018-04-16T00:31:00',9.67577,9.67631,9.67577,9.67631,5.25,9.67706,9.67761,9.67706,9.67761,5.25,True
'2018-04-16T00:32:00',9.67648,9.67656,9.67648,9.67656,6.0,9.6777,9.6778,9.67765,9.67765,8.96,False
'2018-04-16T00:33:00',9.67633,9.67633,9.67574,9.67596,21.75,9.67759,9.67759,9.67701,9.67733,22.73,False
'2018-04-16T00:34:00',9.67608,9.67624,9.67604,9.67604,13.5,9.67732,9.67748,9.67732,9.67735,13.5,True
'2018-04-16T00:35:00',9.67604,9.67651,9.67603,9.67612,11.25,9.67741,9.67783,9.67741,9.67748,11.25,False
'2018-04-16T00:36:00',9.67612,9.67612,9.67579,9.67584,5.25,9.67733,9.67733,9.67716,9.67718,5.25,False
'2018-04-16T00:37:00',9.67541,9.67541,9.67541,9.67541,1.0,9.67769,9.67769,9.67769,9.67769,1.0,True
'2018-04-16T00:38:00',9.67608,9.67733,9.67607,9.67726,23.25,9.67725,9.67872,9.67725,9.67871,23.25,False
'2018-04-16T00:39:00',9.67724,9.67724,9.67723,9.67724,2.25,9.67854,9.67855,9.67854,9.67854,2.25,False
'2018-04-16T00:40:00',9.67709,9.67709,9.67685,9.67685,6.5,9.67838,9.67838,9.67815,9.67815,8.25,False
'2018-04-16T00:41:00',9.67677,9.67677,9.67629,9.6763,6.0,9.67807,9.67808,9.6776,9.6776,6.0,False
'2018-04-16T00:42:00',9.67638,9.67638,9.67638,9.67638,0.75,9.67768,9.67768,9.67768,9.67768,0.75,False
'2018-04-16T00:43:00',9.6763,9.6763,9.6759,9.6763,12.0,9.6776,9.6776,9.67721,9.67759,12.0,False
'2018-04-16T00:44:00',9.67631,9.67631,9.67615,9.67623,6.75,9.67758,9.67758,9.67741,9.67757,6.75,True
'2018-04-16T00:45:00',9.67624,9.67773,9.67624,9.67667,25.5,9.67756,9.67906,9.67756,9.67834,25.5,False
'2018-04-16T00:46:00',9.67667,9.67682,9.67667,9.67682,3.75,9.67844,9.67854,9.67822,9.67823,3.75,True
'2018-04-16T00:47:00',9.67682,9.67708,9.67682,9.677,9.0,9.67824,9.67847,9.67824,9.67841,9.0,False
'2018-04-16T00:48:00',9.677,9.677,9.67687,9.67687,5.25,9.67838,9.67839,9.67817,9.67817,5.25,False
'2018-04-16T00:49:00',9.67687,9.67687,9.67687,9.67687,0.0,9.67817,9.67817,9.67817,9.67817,0.0,True
'2018-04-16T00:50:00',9.67695,9.67703,9.67686,9.67703,3.75,9.67824,9.67832,9.67817,9.67832,3.75,True
'2018-04-16T00:51:00',9.6771,9.6775,9.67709,9.6775,4.5,9.6784,9.67879,9.6784,9.67879,4.5,True
'2018-04-16T00:52:00',9.67749,9.67753,9.67749,9.67753,1.25,9.6788,9.6788,9.67879,9.67879,1.5,False
'2018-04-16T00:53:00',9.6775,9.67753,9.67747,9.67753,5.75,9.67879,9.6788,9.67867,9.6788,7.5,False
'2018-04-16T00:54:00',9.67752,9.67753,9.67703,9.67703,9.62,9.6788,9.6788,9.67832,9.67832,11.25,False
'2018-04-16T00:55:00',9.67709,9.67716,9.67709,9.67716,4.0,9.67832,9.6784,9.67824,9.6784,6.0,True
'2018-04-16T00:56:00',9.67715,9.67718,9.67712,9.67718,1.75,9.67841,9.67848,9.67841,9.67848,2.25,True
'2018-04-16T00:57:00',9.67726,9.67726,9.67726,9.67726,0.75,9.67856,9.67856,9.67856,9.67856,0.75,True
'2018-04-16T00:58:00',9.67739,9.67739,9.67738,9.67738,1.5,9.67871,9.67872,9.67871,9.67872,1.25,True
'2018-04-16T00:59:00',9.67739,9.67743,9.67739,9.67743,2.25,9.6787,9.67871,9.6787,9.6787,1.5,True
'2018-04-16T01:00:00',9.67743,9.67808,9.67731,9.67808,20.87,9.67861,9.67939,9.67861,9.67934,22.5,True
'2018-04-16T01:01:00',9.67818,9.67825,9.67769,9.67806,18.12,9.67949,9.67967,9.679,9.67937,18.0,False
'2018-04-16T01:02:00',9.67805,9.67821,9.67798,9.67806,15.0,9.67938,9.67943,9.67909,9.67937,15.0,False
'2018-04-16T01:03:00',9.67814,9.67814,9.6775,9.67751,9.0,9.67937,9.67937,9.67861,9.67863,9.0,False
'2018-04-16T01:04:00',9.67755,9.67756,9.6774,9.67747,12.75,9.67864,9.67864,9.67849,9.67856,12.75,True
'2018-04-16T01:05:00',9.67756,9.67763,9.67739,9.67747,17.25,9.67855,9.6788,9.67847,9.67848,17.25,True
'2018-04-16T01:06:00',9.67746,9.67838,9.67746,9.6779,24.75,9.67849,9.67964,9.67849,9.67902,24.75,False
'2018-04-16T01:07:00',9.67789,9.67814,9.67773,9.67774,22.5,9.67903,9.67919,9.67893,9.67894,22.5,False
'2018-04-16T01:08:00',9.67773,9.67782,9.67765,9.67773,11.25,9.67895,9.67899,9.67889,9.67889,11.25,False
'2018-04-16T01:09:00',9.67774,9.67782,9.67751,9.67782,9.0,9.67888,9.67894,9.6788,9.67891,8.75,False
'2018-04-16T01:10:00',9.67782,9.67782,9.67735,9.67751,10.5,9.67879,9.67887,9.67842,9.6786,10.5,False
'2018-04-16T01:11:00',9.67751,9.67751,9.67718,9.67743,12.0,9.67856,9.67863,9.67826,9.67856,12.0,False
'2018-04-16T01:12:00',9.67735,9.67743,9.67734,9.67743,5.25,9.67856,9.67856,9.67846,9.67854,5.25,True
'2018-04-16T01:13:00',9.67743,9.67814,9.67743,9.6779,15.0,9.67859,9.67921,9.67859,9.67898,14.5,False
'2018-04-16T01:14:00',9.6779,9.6779,9.67723,9.67734,6.25,9.67887,9.67892,9.67884,9.67887,6.25,False
'2018-04-16T01:15:00',9.6773,9.67744,9.67697,9.67743,10.25,9.67899,9.67931,9.67892,9.67931,8.75,True
'2018-04-16T01:16:00',9.67744,9.67795,9.67743,9.67793,11.25,9.67931,9.67931,9.67894,9.67898,9.75,True
'2018-04-16T01:17:00',9.67794,9.67833,9.67794,9.67829,13.5,9.67894,9.67952,9.67894,9.67943,13.5,True
'2018-04-16T01:18:00',9.6783,9.67892,9.6783,9.67869,15.0,9.67948,9.68012,9.67948,9.6798,15.75,True
'2018-04-16T01:19:00',9.67869,9.67908,9.67869,9.67892,21.75,9.67987,9.68008,9.67987,9.68005,22.5,True
'2018-04-16T01:20:00',9.67908,9.67916,9.67877,9.67896,24.0,9.68005,9.68022,9.67986,9.68018,24.0,True
'2018-04-16T01:21:00',9.67912,9.67943,9.67912,9.67934,10.12,9.68053,9.68062,9.68053,9.6806,9.0,False
'2018-04-16T01:22:00',9.67935,9.67935,9.67883,9.67883,24.74,9.68053,9.68057,9.68013,9.68013,23.0,False
'2018-04-16T01:23:00',9.67878,9.67893,9.67865,9.67876,15.33,9.68006,9.68022,9.6799,9.67997,10.5,True
'2018-04-16T01:24:00',9.6787,9.67917,9.67869,9.67878,28.04,9.67998,9.68037,9.67989,9.67997,21.75,True
'2018-04-16T01:25:00',9.67882,9.67924,9.67882,9.67921,8.62,9.67997,9.68037,9.67997,9.68037,8.25,True
'2018-04-16T01:26:00',9.67912,9.67929,9.67863,9.67929,27.74,9.68028,9.68048,9.67974,9.68048,27.0,False
'2018-04-16T01:27:00',9.67923,9.67924,9.67876,9.67922,21.35,9.68042,9.68052,9.67997,9.68042,21.0,False
'2018-04-16T01:28:00',9.6791,9.67919,9.67906,9.67919,4.87,9.68037,9.68044,9.68036,9.68044,3.75,False
'2018-04-16T01:29:00',9.67919,9.67919,9.6791,9.6791,2.62,9.68036,9.68036,9.68036,9.68036,2.25,False
'2018-04-16T01:30:00',9.67911,9.67911,9.67862,9.67868,14.99,9.68036,9.68036,9.67966,9.67989,13.5,False
'2018-04-16T01:31:00',9.67868,9.67868,9.67827,9.67837,21.35,9.67981,9.67981,9.67929,9.67966,19.5,False
'2018-04-16T01:32:00',9.67836,9.67849,9.67836,9.67844,9.37,9.67966,9.67978,9.67966,9.67974,8.25,False
'2018-04-16T01:33:00',9.67844,9.67844,9.67844,9.67844,0.0,9.67974,9.67974,9.67974,9.67974,0.0,True
'2018-04-16T01:34:00',9.67878,9.67962,9.67878,9.6793,13.11,9.6799,9.68091,9.6799,9.68055,12.0,False
'2018-04-16T01:35:00',9.6793,9.67961,9.67915,9.67954,17.0,9.68057,9.68084,9.68044,9.68081,19.5,True
'2018-04-16T01:36:00',9.67954,9.68072,9.67915,9.68064,70.47,9.68083,9.68201,9.68042,9.68193,73.17,True
'2018-04-16T01:37:00',9.68074,9.68084,9.68063,9.68079,15.72,9.68193,9.6821,9.68179,9.68209,14.24,True
'2018-04-16T01:38:00',9.68086,9.68118,9.68086,9.68109,21.31,9.68209,9.68247,9.68209,9.68227,16.12,False
'2018-04-16T01:39:00',9.68107,9.68107,9.68041,9.68041,26.93,9.68227,9.68228,9.68157,9.68157,21.37,False
'2018-04-16T01:40:00',9.68041,9.68041,9.67921,9.67951,24.08,9.68158,9.68163,9.68053,9.68077,17.75,False
'2018-04-16T01:41:00',9.67952,9.67953,9.67941,9.67953,10.09,9.68076,9.68084,9.68068,9.68084,7.5,True
'2018-04-16T01:42:00',9.67954,9.67954,9.67915,9.67922,6.75,9.68083,9.68083,9.68044,9.68049,7.86,False
'2018-04-16T01:43:00',9.67907,9.67954,9.67907,9.67946,20.6,9.68036,9.68083,9.68036,9.68076,21.72,True
'2018-04-16T01:44:00',9.67938,9.67967,9.67938,9.67958,16.1,9.68068,9.6809,9.68068,9.68089,13.84,False
'2018-04-16T01:45:00',9.67959,9.67962,9.67953,9.67962,9.37,9.68088,9.68089,9.68083,9.68089,11.59,False
'2018-04-16T01:46:00',9.67954,9.67954,9.67946,9.67954,4.5,9.68083,9.68083,9.68076,9.68083,5.61,True
'2018-04-16T01:47:00',9.67961,9.67961,9.67961,9.67961,2.25,9.68089,9.68092,9.68089,9.68091,2.37,False
'2018-04-16T01:48:00',9.67934,9.67934,9.67934,9.67934,0.75,9.68106,9.68106,9.68106,9.68106,0.75,True
'2018-04-16T01:49:00',9.67923,9.67962,9.67923,9.67962,3.75,9.68097,9.68097,9.68068,9.68082,4.49,False
'2018-04-16T01:50:00',9.67962,9.67962,9.67962,9.67962,3.0,9.68088,9.68091,9.68088,9.68091,3.74,False
'2018-04-16T01:51:00',9.67962,9.67962,9.67961,9.67962,2.25,9.68088,9.68091,9.68088,9.68091,3.49,True
'2018-04-16T01:52:00',9.67961,9.67999,9.67961,9.67993,16.5,9.68092,9.68124,9.68083,9.68123,21.57,False
'2018-04-16T01:53:00',9.67993,9.67993,9.67938,9.67962,30.73,9.68122,9.68123,9.68058,9.68091,33.3,False
'2018-04-16T01:54:00',9.67956,9.67956,9.6794,9.67954,7.49,9.68083,9.68083,9.68061,9.68083,7.24,True
'2018-04-16T01:55:00',9.67964,9.67964,9.67944,9.6796,13.87,9.68083,9.6809,9.68069,9.6809,15.35,True
'2018-04-16T01:56:00',9.67959,9.67964,9.67953,9.6796,15.75,9.68091,9.68091,9.68076,9.6809,27.28,True
'2018-04-16T01:57:00',9.67974,9.67974,9.67959,9.6796,13.5,9.6809,9.68091,9.6809,9.6809,29.18,True
'2018-04-16T01:58:00',9.67964,9.68024,9.67951,9.68015,18.0,9.6809,9.68137,9.68076,9.68137,27.28,False
'2018-04-16T01:59:00',9.68015,9.68024,9.67967,9.67968,21.75,9.68134,9.68136,9.68084,9.68092,32.49,True
'2018-04-16T02:00:00',9.67968,9.68078,9.67952,9.68047,72.33,9.68089,9.68207,9.68062,9.68173,90.54,False
'2018-04-16T02:01:00',9.68045,9.68063,9.68023,9.68054,82.42,9.68165,9.68177,9.68146,9.68169,85.81,False
'2018-04-16T02:02:00',9.68054,9.68054,9.68022,9.68022,17.25,9.68168,9.68176,9.68143,9.68143,23.17,False
'2018-04-16T02:03:00',9.68022,9.68047,9.67924,9.68038,53.24,9.68137,9.68173,9.68045,9.68166,68.41,True
'2018-04-16T02:04:00',9.68043,9.68058,9.67999,9.68023,24.75,9.68166,9.68174,9.68121,9.68137,35.23,False
'2018-04-16T02:05:00',9.68023,9.68028,9.67984,9.68025,24.0,9.68138,9.68138,9.68097,9.68129,34.78,True
'2018-04-16T02:06:00',9.68017,9.68114,9.68017,9.68102,17.62,9.68129,9.68224,9.68129,9.68215,23.55,True
'2018-04-16T02:07:00',9.68102,9.68142,9.68067,9.68086,39.71,9.68207,9.68254,9.68184,9.68214,43.42,False
'2018-04-16T02:08:00',9.68086,9.68134,9.68071,9.68134,35.34,9.68212,9.68239,9.68192,9.68239,35.95,True
'2018-04-16T02:09:00',9.68134,9.68172,9.68126,9.68129,33.0,9.6824,9.68292,9.68239,9.68251,43.38,True
'2018-04-16T02:10:00',9.68129,9.68211,9.68086,9.68206,60.37,9.68247,9.68326,9.68211,9.68323,61.06,True
'2018-04-16T02:11:00',9.68199,9.68219,9.68171,9.68203,34.5,9.68288,9.68336,9.68288,9.68319,23.0,False
'2018-04-16T02:12:00',9.68203,9.68219,9.68164,9.68203,32.25,9.6832,9.68331,9.68276,9.68324,21.25,True
'2018-04-16T02:13:00',9.68195,9.68258,9.6819,9.68258,20.25,9.68315,9.6837,9.68311,9.6837,15.36,True
'2018-04-16T02:14:00',9.68242,9.68282,9.68164,9.68219,32.99,9.68366,9.68404,9.68293,9.68335,45.59,True
'2018-04-16T02:15:00',9.68211,9.6829,9.68171,9.6825,44.62,9.68335,9.68413,9.68292,9.68374,58.31,False
'2018-04-16T02:16:00',9.68235,9.68235,9.6818,9.6818,12.75,9.68339,9.68339,9.68285,9.68285,17.68,False
'2018-04-16T02:17:00',9.6818,9.68195,9.6816,9.68171,29.25,9.6828,9.68306,9.68273,9.68296,40.01,False
'2018-04-16T02:18:00',9.68164,9.68164,9.68078,9.68093,48.75,9.68273,9.68273,9.68207,9.68218,68.01,True
'2018-04-16T02:19:00',9.68093,9.68164,9.68086,9.68128,36.0,9.68223,9.6829,9.68207,9.68254,41.17,False
'2018-04-16T02:20:00',9.68128,9.68162,9.68105,9.68122,30.75,9.68253,9.68286,9.68223,9.68239,33.72,False
'2018-04-16T02:21:00',9.68124,9.6814,9.681,9.68139,37.5,9.68239,9.68253,9.6821,9.68245,40.81,True
'2018-04-16T02:22:00',9.6814,9.68188,9.68132,9.68179,26.25,9.68245,9.68303,9.68244,9.68296,32.17,True
'2018-04-16T02:23:00',9.68172,9.68227,9.68172,9.68219,24.75,9.68295,9.68346,9.68287,9.68331,36.6,True
'2018-04-16T02:24:00',9.68218,9.68258,9.68218,9.68258,30.0,9.68333,9.68374,9.6833,9.68374,38.77,True
'2018-04-16T02:25:00',9.68257,9.6829,9.68218,9.6829,45.0,9.68377,9.68408,9.68344,9.68408,62.75,True
'2018-04-16T02:26:00',9.6829,9.68329,9.68281,9.68318,45.74,9.68412,9.6845,9.68406,9.68443,56.83,False
'2018-04-16T02:27:00',9.68318,9.68321,9.68284,9.68292,22.87,9.68435,9.68448,9.68406,9.68411,30.05,False
'2018-04-16T02:28:00',9.68292,9.68309,9.68287,9.68297,10.5,9.6841,9.68435,9.68407,9.68411,11.6,True
'2018-04-16T02:29:00',9.68297,9.68314,9.68275,9.68282,24.0,9.68419,9.68443,9.68384,9.68402,25.08,False
'2018-04-16T02:30:00',9.68282,9.68282,9.68264,9.68281,16.5,9.684,9.6841,9.68369,9.68406,11.87,True
'2018-04-16T02:31:00',9.68282,9.6829,9.68264,9.68289,12.0,9.68398,9.68403,9.68378,9.68403,8.0,True
'2018-04-16T02:32:00',9.68297,9.68328,9.68266,9.68313,35.25,9.68417,9.68442,9.6838,9.68431,25.74,True
'2018-04-16T02:33:00',9.68313,9.68364,9.68282,9.68321,26.25,9.68437,9.68473,9.68398,9.68437,20.5,False
'2018-04-16T02:34:00',9.68321,9.68321,9.68304,9.68321,9.75,9.68427,9.6844,9.68427,9.68436,6.62,True
'2018-04-16T02:35:00',9.68302,9.68329,9.68297,9.68297,9.0,9.68471,9.68471,9.68409,9.68409,8.0,False
'2018-04-16T02:36:00',9.68289,9.68313,9.68257,9.68274,23.25,9.68404,9.68438,9.68368,9.68393,16.25,True
'2018-04-16T02:37:00',9.68274,9.68359,9.68274,9.68352,27.0,9.68398,9.68475,9.68398,9.68475,19.86,True
'2018-04-16T02:38:00',9.68351,9.68365,9.68345,9.68351,9.75,9.68483,9.68487,9.68463,9.6848,9.12,True
'2018-04-16T02:39:00',9.68351,9.68393,9.68351,9.68392,23.25,9.68481,9.68521,9.68481,9.68521,26.72,True
'2018-04-16T02:40:00',9.68384,9.68431,9.68383,9.68392,25.25,9.68514,9.68554,9.68509,9.68519,20.99,False
'2018-04-16T02:41:00',9.68392,9.684,9.68345,9.68376,31.5,9.68518,9.6852,9.68468,9.68482,22.37,True
'2018-04-16T02:42:00',9.68376,9.68443,9.6836,9.68439,56.75,9.68483,9.68561,9.68479,9.68561,42.23,True
'2018-04-16T02:43:00',9.68431,9.6845,9.68415,9.6845,23.25,9.68556,9.68566,9.6853,9.68563,15.5,True
'2018-04-16T02:44:00',9.68447,9.68533,9.68419,9.68515,54.75,9.68563,9.68638,9.68532,9.68629,37.37,False
'2018-04-16T02:45:00',9.68508,9.68517,9.6843,9.6843,60.5,9.6863,9.68632,9.68546,9.68562,72.89,False
'2018-04-16T02:46:00',9.68433,9.68478,9.68328,9.68363,47.25,9.68562,9.68603,9.68449,9.68491,52.03,False
'2018-04-16T02:47:00',9.68365,9.6837,9.68337,9.6837,14.25,9.68492,9.68495,9.68453,9.68492,21.29,True
'2018-04-16T02:48:00',9.68377,9.68393,9.68361,9.68361,30.0,9.68507,9.68518,9.68481,9.68488,43.68,False
'2018-04-16T02:49:00',9.68362,9.68362,9.68275,9.68298,32.25,9.68487,9.68487,9.684,9.68417,40.34,False
'2018-04-16T02:50:00',9.68299,9.68354,9.68291,9.68354,33.5,9.68416,9.68486,9.68413,9.68486,48.92,True
'2018-04-16T02:51:00',9.68353,9.6845,9.68338,9.68364,83.25,9.68479,9.6857,9.68473,9.68484,110.5,False
'2018-04-16T02:52:00',9.68364,9.68379,9.68324,9.68372,46.5,9.68493,9.68505,9.68445,9.68485,61.68,False
'2018-04-16T02:53:00',9.68372,9.68372,9.68218,9.68277,58.12,9.68486,9.68486,9.68344,9.68401,75.09,False
'2018-04-16T02:54:00',9.68277,9.68364,9.68186,9.68186,145.5,9.68406,9.68488,9.68286,9.68286,147.07,True
'2018-04-16T02:55:00',9.68194,9.6845,9.68194,9.68449,121.37,9.68302,9.6857,9.68287,9.68563,121.39,True
'2018-04-16T02:56:00',9.68449,9.68645,9.68448,9.68605,96.62,9.68568,9.68771,9.68568,9.68736,134.43,False
'2018-04-16T02:57:00',9.68606,9.68645,9.68441,9.68465,56.0,9.68735,9.68768,9.68567,9.68594,65.22,False
'2018-04-16T02:58:00',9.68464,9.68548,9.68464,9.68472,42.5,9.68595,9.68673,9.68594,9.686,42.35,True
'2018-04-16T02:59:00',9.68465,9.6856,9.68425,9.68548,54.99,9.68594,9.68689,9.68547,9.68674,63.94,True
'2018-04-16T03:00:00',9.68549,9.68613,9.68496,9.68519,63.75,9.68673,9.68729,9.68616,9.68641,46.24,False
'2018-04-16T03:01:00',9.6852,9.6852,9.68457,9.68474,12.75,9.6864,9.6864,9.68581,9.6859,9.75,True
'2018-04-16T03:02:00',9.68473,9.68527,9.68441,9.68441,58.25,9.68591,9.68656,9.68556,9.68558,47.83,True
'2018-04-16T03:03:00',9.68441,9.68547,9.68441,9.68527,66.0,9.68563,9.68672,9.68559,9.68641,54.22,True
'2018-04-16T03:04:00',9.68526,9.68606,9.68526,9.68556,45.0,9.68642,9.68722,9.6864,9.68677,32.25,True
'2018-04-16T03:05:00',9.68571,9.68647,9.68571,9.68598,46.25,9.68677,9.68763,9.68677,9.68728,54.36,False
'2018-04-16T03:06:00',9.68598,9.68606,9.68561,9.68561,47.25,9.68726,9.68728,9.68671,9.68671,34.48,False
'2018-04-16T03:07:00',9.68561,9.68587,9.68558,9.68566,29.25,9.68676,9.68704,9.68676,9.68686,37.89,False
'2018-04-16T03:08:00',9.68566,9.68585,9.68524,9.68578,21.0,9.68687,9.68695,9.68636,9.68687,26.56,False
'2018-04-16T03:09:00',9.68578,9.68585,9.6857,9.6857,18.0,9.68671,9.6869,9.68671,9.68671,13.62,False
'2018-04-16T03:10:00',9.6857,9.6857,9.68516,9.68523,27.75,9.68688,9.68689,9.68626,9.68641,30.71,True
'2018-04-16T03:11:00',9.68523,9.68572,9.68516,9.68562,20.75,9.68642,9.68688,9.68634,9.68682,21.37,False
'2018-04-16T03:12:00',9.68562,9.68567,9.68557,9.68561,30.0,9.68681,9.68689,9.68662,9.68665,24.25,False
'2018-04-16T03:13:00',9.68537,9.68537,9.68483,9.6852,21.75,9.68646,9.68646,9.68594,9.68627,22.24,True
'2018-04-16T03:14:00',9.6852,9.68563,9.68512,9.6853,39.0,9.68626,9.68669,9.68625,9.68626,54.22,True
'2018-04-16T03:15:00',9.6853,9.68682,9.68523,9.68658,71.25,9.68627,9.68799,9.68626,9.68775,77.13,False
'2018-04-16T03:16:00',9.68642,9.68642,9.68538,9.68547,52.5,9.68759,9.68762,9.68657,9.68657,65.84,False
'2018-04-16T03:17:00',9.68549,9.68557,9.68486,9.68506,52.09,9.68657,9.68674,9.68602,9.68632,54.08,False
'2018-04-16T03:18:00',9.68506,9.68511,9.68506,9.68506,8.25,9.6863,9.68632,9.68618,9.68619,7.75,False
'2018-04-16T03:19:00',9.68506,9.68511,9.68402,9.68444,33.74,9.68618,9.68618,9.68516,9.68564,34.11,True
'2018-04-16T03:20:00',9.68444,9.68529,9.68444,9.68512,35.25,9.68563,9.6865,9.68563,9.68635,43.43,False
'2018-04-16T03:21:00',9.68512,9.68525,9.68475,9.685,28.87,9.68634,9.68639,9.68586,9.68598,22.87,True
'2018-04-16T03:22:00',9.68507,9.68528,9.68507,9.68521,15.75,9.68627,9.68635,9.68626,9.68626,15.5,True
'2018-04-16T03:23:00',9.68521,9.68524,9.68484,9.68517,34.85,9.68627,9.6865,9.6861,9.68632,35.25,True
'2018-04-16T03:24:00',9.68518,9.68555,9.6847,9.68555,48.5,9.68631,9.68678,9.68596,9.68678,53.94,True
'2018-04-16T03:25:00',9.68561,9.68627,9.68561,9.68611,53.54,9.68678,9.68749,9.68678,9.68741,52.78,False
'2018-04-16T03:26:00',9.68611,9.68619,9.68603,9.68619,15.36,9.68742,9.68748,9.68725,9.68748,15.72,False
'2018-04-16T03:27:00',9.68619,9.6862,9.6861,9.6862,17.58,9.68731,9.68732,9.68727,9.68731,7.5,True
'2018-04-16T03:28:00',9.6862,9.68643,9.68612,9.68629,16.84,9.6874,9.68764,9.6874,9.68757,15.85,True
'2018-04-16T03:29:00',9.68628,9.6866,9.68624,9.68642,18.34,9.68758,9.68774,9.68749,9.68766,16.87,True
'2018-04-16T03:30:00',9.68641,9.68674,9.68628,9.68651,61.4,9.68765,9.68789,9.68747,9.68769,39.37,True
'2018-04-16T03:31:00',9.6863,9.68824,9.6863,9.68783,69.61,9.6875,9.68946,9.68749,9.68907,51.12,True
'2018-04-16T03:32:00',9.68784,9.68847,9.68743,9.68743,48.47,9.68906,9.68974,9.68867,9.68867,40.11,False
'2018-04-16T03:33:00',9.68743,9.68761,9.68697,9.68706,35.56,9.68865,9.68872,9.68817,9.68825,24.11,False
'2018-04-16T03:34:00',9.68706,9.68706,9.68657,9.68657,21.32,9.68834,9.68834,9.6878,9.6878,19.84,True
'2018-04-16T03:35:00',9.68659,9.68774,9.68659,9.6875,43.77,9.68781,9.6889,9.6878,9.68873,49.82,False
'2018-04-16T03:36:00',9.68746,9.68746,9.68654,9.68658,93.62,9.68873,9.68873,9.6878,9.6878,62.86,False
'2018-04-16T03:37:00',9.68657,9.68666,9.68501,9.68509,76.34,9.68781,9.68789,9.68623,9.68639,54.74,False
'2018-04-16T03:38:00',9.68519,9.68611,9.68509,9.68516,37.61,9.68639,9.68742,9.68631,9.68644,47.95,False
'2018-04-16T03:39:00',9.68517,9.68525,9.68447,9.68508,56.26,9.68643,9.68655,9.68574,9.6863,34.75,True
'2018-04-16T03:40:00',9.68509,9.68541,9.68415,9.68415,57.56,9.68639,9.68671,9.68545,9.68545,42.75,False
'2018-04-16T03:41:00',9.68415,9.68448,9.68378,9.68385,46.69,9.68537,9.68576,9.68504,9.68512,44.25,False
'2018-04-16T03:42:00',9.68383,9.68394,9.68336,9.68376,89.37,9.68512,9.68522,9.68464,9.68506,56.25,False
'2018-04-16T03:43:00',9.68375,9.68392,9.68356,9.68386,24.31,9.68507,9.68518,9.68482,9.68515,18.75,False
'2018-04-16T03:44:00',9.68387,9.68389,9.68384,9.68385,18.7,9.68514,9.68515,9.68514,9.68514,15.0,True
'2018-04-16T03:45:00',9.68384,9.68393,9.68225,9.68252,80.4,9.68514,9.68521,9.68349,9.68372,58.75,False
'2018-04-16T03:46:00',9.68252,9.68283,9.68215,9.68258,59.15,9.6838,9.68412,9.68334,9.6839,40.11,True
'2018-04-16T03:47:00',9.68259,9.68427,9.68259,9.68416,54.67,9.68389,9.68555,9.68386,9.68539,63.33,True
'2018-04-16T03:48:00',9.68411,9.68466,9.68411,9.68464,14.49,9.68538,9.68586,9.68538,9.68585,20.12,True
'2018-04-16T03:49:00',9.68465,9.68506,9.6828,9.6828,39.75,9.68586,9.68633,9.68405,9.68406,52.75,False
'2018-04-16T03:50:00',9.68281,9.68334,9.68266,9.68302,21.87,9.68405,9.6846,9.68395,9.6842,31.87,False
'2018-04-16T03:51:00',9.68301,9.68329,9.68222,9.68231,34.84,9.68421,9.68449,9.68342,9.6835,37.25,False
'2018-04-16T03:52:00',9.6823,9.6823,9.68172,9.68192,29.37,9.68351,9.68351,9.68295,9.6831,43.5,False
'2018-04-16T03:53:00',9.68191,9.68192,9.68173,9.6818,8.5,9.68311,9.68311,9.68295,9.68295,12.75,True
'2018-04-16T03:54:00',9.68179,9.6822,9.68179,9.6822,6.0,9.68296,9.68335,9.68296,9.68334,8.0,True
'2018-04-16T03:55:00',9.6822,9.68304,9.68219,9.683,15.37,9.68342,9.68429,9.68342,9.68421,24.37,True
'2018-04-16T03:56:00',9.68304,9.6835,9.68304,9.68345,28.62,9.6842,9.68468,9.6842,9.68468,43.5,True
'2018-04-16T03:57:00',9.68345,9.68382,9.68293,9.68297,27.87,9.68467,9.68506,9.68409,9.68417,34.12,True
'2018-04-16T03:58:00',9.68297,9.68386,9.68297,9.68385,12.25,9.68419,9.68515,9.68419,9.68514,18.75,True
'2018-04-16T03:59:00',9.68388,9.68391,9.68343,9.68348,14.37,9.68515,9.68515,9.68466,9.68467,22.5,False
'2018-04-16T04:00:00',9.68347,9.68391,9.6829,9.683,48.01,9.68466,9.68511,9.68419,9.68427,35.5,False
'2018-04-16T04:01:00',9.683,9.683,9.68223,9.68223,28.46,9.68426,9.68426,9.68352,9.68352,26.25,False
'2018-04-16T04:02:00',9.68228,9.68285,9.68228,9.68269,19.5,9.68352,9.68412,9.68352,9.68395,23.25,False
'2018-04-16T04:03:00',9.6827,9.6827,9.68222,9.68223,17.6,9.68394,9.68394,9.68352,9.68352,14.0,False
'2018-04-16T04:04:00',9.68223,9.68223,9.68127,9.68175,39.7,9.68346,9.68346,9.68256,9.68306,38.62,False
'2018-04-16T04:05:00',9.68176,9.68184,9.68175,9.68176,14.25,9.68305,9.68314,9.68305,9.68305,18.75,True
'2018-04-16T04:06:00',9.68175,9.68246,9.68175,9.68234,47.95,9.68306,9.68376,9.68296,9.68354,39.0,True
'2018-04-16T04:07:00',9.6825,9.6825,9.68225,9.68226,11.25,9.68379,9.6838,9.68354,9.68355,14.25,False
'2018-04-16T04:08:00',9.68227,9.68228,9.6817,9.68181,35.11,9.68356,9.68356,9.68301,9.68301,51.75,False
'2018-04-16T04:09:00',9.68177,9.68195,9.68164,9.68174,28.11,9.68301,9.68322,9.68293,9.68301,22.5,True
'2018-04-16T04:10:00',9.68182,9.6821,9.68156,9.6821,22.47,9.68309,9.68339,9.68285,9.68339,18.0,True
'2018-04-16T04:11:00',9.68213,9.6826,9.68142,9.68244,64.22,9.68339,9.6838,9.68262,9.68364,92.05,True
'2018-04-16T04:12:00',9.68245,9.68327,9.6824,9.68306,55.47,9.68364,9.68454,9.68358,9.68433,69.07,True
'2018-04-16T04:13:00',9.68319,9.68366,9.68319,9.68365,23.22,9.68438,9.68497,9.68438,9.68493,28.41,True
'2018-04-16T04:14:00',9.68366,9.68445,9.68365,9.68425,41.87,9.68492,9.68564,9.68491,9.68548,63.5,False
'2018-04-16T04:15:00',9.6842,9.68421,9.68389,9.6839,33.74,9.68549,9.6855,9.68503,9.68508,31.46,False
'2018-04-16T04:16:00',9.6839,9.6839,9.68247,9.68272,35.23,9.68519,9.6852,9.68379,9.68397,42.39,False
'2018-04-16T04:17:00',9.68278,9.68338,9.6826,9.6826,42.85,9.68402,9.68454,9.68382,9.68385,65.54,False
'2018-04-16T04:18:00',9.68255,9.68302,9.68248,9.68251,32.6,9.68385,9.68418,9.68377,9.68378,36.16,True
'2018-04-16T04:19:00',9.68251,9.68303,9.68247,9.68303,37.12,9.68377,9.68431,9.68377,9.68431,37.39,True
'2018-04-16T04:20:00',9.68303,9.68499,9.68303,9.68464,59.99,9.68433,9.68596,9.68432,9.6858,95.65,False
'2018-04-16T04:21:00',9.68459,9.6849,9.68458,9.68474,31.12,9.6858,9.68611,9.6858,9.68604,41.23,True
'2018-04-16T04:22:00',9.68474,9.68499,9.68403,9.68466,42.82,9.68598,9.68628,9.68526,9.68589,45.62,False
'2018-04-16T04:23:00',9.68465,9.68474,9.68431,9.68474,23.62,9.68592,9.68604,9.68557,9.68601,37.05,True
'2018-04-16T04:24:00',9.68473,9.68505,9.68465,9.68504,31.1,9.68602,9.68628,9.6859,9.68626,30.69,True
'2018-04-16T04:25:00',9.68505,9.68521,9.6845,9.68474,35.21,9.68629,9.68651,9.6858,9.68595,34.82,True
'2018-04-16T04:26:00',9.68482,9.6855,9.68472,9.68544,27.74,9.68595,9.68675,9.68595,9.68674,37.06,True
'2018-04-16T04:27:00',9.68544,9.68606,9.68544,9.68578,65.14,9.68672,9.68732,9.68668,9.68698,57.81,True
'2018-04-16T04:28:00',9.68583,9.68624,9.68577,9.68612,33.64,9.68698,9.68751,9.68698,9.68742,24.74,False
'2018-04-16T04:29:00',9.68611,9.68621,9.6855,9.68573,38.19,9.68739,9.68743,9.68679,9.687,44.93,True
'2018-04-16T04:30:00',9.68572,9.68639,9.6856,9.68611,70.9,9.68702,9.68766,9.68687,9.68734,61.44,False
'2018-04-16T04:31:00',9.6861,9.68634,9.68574,9.6858,50.12,9.68734,9.68749,9.68697,9.68697,38.25,False
'2018-04-16T04:32:00',9.68582,9.68582,9.68535,9.68558,20.0,9.68697,9.68697,9.68647,9.68667,33.75,False
'2018-04-16T04:33:00',9.68542,9.68575,9.68541,9.6855,34.51,9.68667,9.68692,9.68662,9.68666,24.75,True
'2018-04-16T04:34:00',9.68547,9.68589,9.68537,9.68589,50.47,9.68658,9.68706,9.68643,9.68706,35.25,True
'2018-04-16T04:35:00',9.68599,9.6866,9.68582,9.68613,34.73,9.68706,9.68753,9.68694,9.68705,48.75,False
'2018-04-16T04:36:00',9.68613,9.68628,9.68541,9.68628,34.82,9.68711,9.68742,9.68656,9.68742,30.75,True
'2018-04-16T04:37:00',9.68628,9.68665,9.68611,9.68617,27.72,9.68744,9.68786,9.68741,9.68741,25.96,False
'2018-04-16T04:38:00',9.68617,9.68626,9.68557,9.68582,23.97,9.68742,9.6875,9.68678,9.6871,30.32,False
'2018-04-16T04:39:00',9.68582,9.68599,9.68534,9.68541,45.34,9.68708,9.68724,9.68659,9.68668,44.92,False
'2018-04-16T04:40:00',9.68541,9.68541,9.68462,9.68502,34.1,9.6867,9.68671,9.68584,9.68629,37.03,False
'2018-04-16T04:41:00',9.68503,9.68503,9.68472,9.68472,17.75,9.68629,9.68632,9.68592,9.68596,30.25,False
'2018-04-16T04:42:00',9.68472,9.68502,9.68462,9.68495,53.56,9.68593,9.68624,9.68584,9.68623,54.01,True
'2018-04-16T04:43:00',9.68495,9.68514,9.68495,9.68502,15.36,9.68624,9.68631,9.68619,9.68623,16.48,False
'2018-04-16T04:44:00',9.68503,9.68503,9.68491,9.68503,19.99,9.68623,9.68624,9.68611,9.68623,34.05,True
'2018-04-16T04:45:00',9.68499,9.68511,9.68471,9.68472,40.99,9.68624,9.68626,9.68584,9.6859,40.06,False
'2018-04-16T04:46:00',9.68472,9.68486,9.68471,9.68471,12.75,9.68589,9.68603,9.68577,9.68583,19.43,True
'2018-04-16T04:47:00',9.68471,9.68597,9.68457,9.68583,37.12,9.68578,9.68712,9.68578,9.68708,54.95,True
'2018-04-16T04:48:00',9.68583,9.68596,9.68551,9.6859,37.47,9.68712,9.68719,9.68676,9.68707,38.91,False
'2018-04-16T04:49:00',9.68589,9.68589,9.68496,9.68496,21.34,9.6871,9.6871,9.68618,9.68624,19.85,False
'2018-04-16T04:50:00',9.68503,9.68507,9.68496,9.68503,12.25,9.68624,9.68634,9.68618,9.68626,22.45,True
'2018-04-16T04:51:00',9.68496,9.68541,9.68459,9.68459,47.59,9.68626,9.6865,9.68554,9.68578,45.32,False
'2018-04-16T04:52:00',9.68459,9.68506,9.68459,9.68506,31.5,9.68579,9.68627,9.68579,9.68611,40.42,True
'2018-04-16T04:53:00',9.68506,9.68637,9.68506,9.68582,66.82,9.6861,9.68755,9.6861,9.68704,76.86,True
'2018-04-16T04:54:00',9.68575,9.68666,9.68574,9.68662,37.47,9.68704,9.68788,9.687,9.68781,32.82,True
'2018-04-16T04:55:00',9.68662,9.6867,9.68653,9.68655,11.99,9.6878,9.68789,9.68749,9.68772,11.25,True
'2018-04-16T04:56:00',9.68654,9.68709,9.68639,9.68709,32.33,9.68773,9.6883,9.68758,9.68828,33.75,True
'2018-04-16T04:57:00',9.68709,9.68758,9.68707,9.68726,29.24,9.68829,9.68877,9.68821,9.68844,28.12,False
'2018-04-16T04:58:00',9.68726,9.68749,9.68673,9.68673,30.75,9.68843,9.6887,9.68793,9.68798,33.75,False
'2018-04-16T04:59:00',9.68676,9.68716,9.68631,9.6864,49.74,9.68798,9.68845,9.68751,9.6876,60.75,False
'2018-04-16T05:00:00',9.6864,9.68649,9.68623,9.68623,24.36,9.68759,9.68768,9.68749,9.68749,36.75,False
'2018-04-16T05:01:00',9.68627,9.68627,9.6855,9.68583,44.9,9.68749,9.68749,9.6867,9.687,39.0,True
'2018-04-16T05:02:00',9.68582,9.68632,9.68582,9.68622,25.98,9.687,9.68748,9.687,9.68741,27.75,True
'2018-04-16T05:03:00',9.68621,9.68684,9.68613,9.68684,48.59,9.68741,9.68805,9.68736,9.68805,33.75,False
'2018-04-16T05:04:00',9.68683,9.68683,9.6862,9.68636,35.93,9.68805,9.68805,9.6875,9.68766,30.85,False
'2018-04-16T05:05:00',9.68621,9.68644,9.6862,9.68621,12.12,9.68751,9.68759,9.68732,9.68743,15.75,False
'2018-04-16T05:06:00',9.6862,9.68627,9.68589,9.68589,19.12,9.68743,9.6875,9.68705,9.68705,19.12,False
'2018-04-16T05:07:00',9.68588,9.68597,9.68549,9.68575,24.33,9.68705,9.68726,9.68677,9.68703,23.25,False
'2018-04-16T05:08:00',9.6858,9.68597,9.6855,9.6855,49.06,9.68703,9.68719,9.68661,9.68661,51.37,False
'2018-04-16T05:09:00',9.68549,9.68569,9.68544,9.68544,14.25,9.68661,9.68686,9.68655,9.68655,15.36,False
'2018-04-16T05:10:00',9.68544,9.68544,9.68494,9.68494,30.73,9.68656,9.68656,9.68616,9.6862,38.18,True
'2018-04-16T05:11:00',9.68503,9.68554,9.68503,9.68546,31.1,9.6862,9.68674,9.6862,9.68674,34.84,False
'2018-04-16T05:12:00',9.68547,9.68552,9.68537,9.68545,14.23,9.68674,9.68674,9.68668,9.68668,14.95,False
'2018-04-16T05:13:00',9.68545,9.68545,9.68544,9.68545,8.25,9.68671,9.68673,9.6867,9.6867,11.7,True
'2018-04-16T05:14:00',9.68544,9.68637,9.68544,9.68633,21.84,9.68671,9.68751,9.6867,9.68745,20.99,False
'2018-04-16T05:15:00',9.68618,9.68624,9.68617,9.68621,7.84,9.68745,9.68746,9.68745,9.68745,5.25,True
'2018-04-16T05:16:00',9.6862,9.68628,9.68542,9.68542,19.08,9.68746,9.68753,9.68666,9.68666,15.37,False
'2018-04-16T05:17:00',9.68542,9.68546,9.68504,9.68504,25.73,9.68656,9.68667,9.68619,9.68625,26.97,False
'2018-04-16T05:18:00',9.68504,9.68504,9.68495,9.68495,14.98,9.68627,9.68628,9.68616,9.68619,15.49,True
'2018-04-16T05:19:00',9.68495,9.68513,9.68459,9.68513,25.45,9.68616,9.68632,9.68588,9.68632,23.61,True
'2018-04-16T05:20:00',9.68529,9.68576,9.68529,9.68543,29.49,9.68632,9.68685,9.68632,9.68672,42.26,False
'2018-04-16T05:21:00',9.68544,9.68544,9.68504,9.68512,28.5,9.68671,9.68671,9.68619,9.68629,27.21,True
'2018-04-16T05:22:00',9.68513,9.68638,9.68512,9.68552,71.25,9.68629,9.68756,9.68629,9.68676,79.41,False
'2018-04-16T05:23:00',9.68544,9.68547,9.68502,9.68505,18.99,9.68675,9.68675,9.68619,9.6862,18.0,True
'2018-04-16T05:24:00',9.68506,9.6856,9.68473,9.6856,37.5,9.68619,9.68676,9.68582,9.68668,29.36,True
'2018-04-16T05:25:00',9.68559,9.68662,9.68559,9.68631,52.62,9.68671,9.68789,9.68671,9.6876,58.07,False
'2018-04-16T05:26:00',9.68631,9.6866,9.68549,9.6859,60.74,9.68759,9.68784,9.68674,9.68713,73.06,False
'2018-04-16T05:27:00',9.6859,9.68612,9.68547,9.68612,50.25,9.68707,9.68724,9.68666,9.68723,47.95,True
'2018-04-16T05:28:00',9.68623,9.68649,9.68612,9.68619,38.75,9.68743,9.68769,9.68729,9.68737,46.92,False
'2018-04-16T05:29:00',9.68612,9.68612,9.68551,9.68558,31.25,9.68737,9.68737,9.68682,9.68682,47.94,False
'2018-04-16T05:30:00',9.68552,9.68555,9.68551,9.68552,24.0,9.68682,9.68683,9.68674,9.68682,42.3,True
'2018-04-16T05:31:00',9.68551,9.6856,9.68551,9.6856,3.75,9.68682,9.68683,9.68672,9.68683,4.5,True
'2018-04-16T05:32:00',9.68558,9.68586,9.68546,9.68586,18.21,9.68683,9.68704,9.68672,9.68704,19.84,True
'2018-04-16T05:33:00',9.68587,9.68587,9.68543,9.68549,14.25,9.68703,9.68703,9.68664,9.68664,13.61,False
'2018-04-16T05:34:00',9.68534,9.68534,9.68512,9.68514,7.25,9.68649,9.68649,9.6863,9.6863,7.5,False
'2018-04-16T05:35:00',9.68514,9.68518,9.68512,9.68518,3.75,9.68632,9.68645,9.68632,9.68645,4.12,False
'2018-04-16T05:36:00',9.68518,9.68518,9.68512,9.68518,6.0,9.68629,9.68634,9.68629,9.68633,4.0,True
'2018-04-16T05:37:00',9.68518,9.68535,9.68488,9.68514,21.75,9.68645,9.68659,9.68601,9.68631,23.22,True
'2018-04-16T05:38:00',9.68513,9.68547,9.68513,9.68534,33.87,9.68631,9.68653,9.68628,9.68628,29.25,True
'2018-04-16T05:39:00',9.68535,9.68567,9.68528,9.68567,15.0,9.68628,9.68668,9.68628,9.68668,14.49,True
'2018-04-16T05:40:00',9.68566,9.6859,9.68559,9.68567,12.0,9.68668,9.6869,9.68668,9.6868,12.37,False
'2018-04-16T05:41:00',9.68566,9.68567,9.68558,9.68559,5.25,9.6868,9.68688,9.6868,9.68688,5.99,True
'2018-04-16T05:42:00',9.68558,9.68575,9.68558,9.68573,18.0,9.68689,9.68698,9.68686,9.68693,20.34,True
'2018-04-16T05:43:00',9.68574,9.68575,9.68559,9.68559,10.5,9.68697,9.68705,9.68672,9.68672,12.35,False
'2018-04-16T05:44:00',9.68558,9.68559,9.68519,9.68519,10.12,9.68672,9.68672,9.68642,9.68642,10.49,False
'2018-04-16T05:45:00',9.6852,9.68538,9.68512,9.68512,36.0,9.68629,9.68644,9.68629,9.68629,25.37,False
'2018-04-16T05:46:00',9.68512,9.68529,9.68479,9.68479,22.25,9.68641,9.68647,9.68596,9.68596,31.4,False
'2018-04-16T05:47:00',9.68481,9.68491,9.68481,9.68484,6.0,9.68605,9.68615,9.68595,9.68595,7.11,True
'2018-04-16T05:48:00',9.68484,9.685,9.68478,9.68488,15.0,9.6859,9.68611,9.6859,9.6859,12.62,False
'2018-04-16T05:49:00',9.68488,9.68492,9.68473,9.68492,6.0,9.68603,9.68603,9.6858,9.68588,7.11,False
'2018-04-16T05:50:00',9.68492,9.68492,9.68484,9.68484,3.0,9.68589,9.68589,9.68588,9.68589,3.0,False
'2018-04-16T05:51:00',9.68471,9.68474,9.6846,9.68474,15.75,9.68589,9.68596,9.68578,9.6859,11.12,True
'2018-04-16T05:52:00',9.68474,9.6848,9.68472,9.6848,11.25,9.68597,9.68601,9.68596,9.68601,15.69,False
'2018-04-16T05:53:00',9.68479,9.68479,9.68478,9.68478,1.5,9.68601,9.68601,9.68601,9.68601,2.24,False
'2018-04-16T05:54:00',9.68479,9.68479,9.68478,9.68479,11.25,9.686,9.686,9.6859,9.6859,8.12,True
'2018-04-16T05:55:00',9.68479,9.68504,9.68478,9.68478,11.25,9.68597,9.68618,9.68595,9.686,11.84,False
'2018-04-16T05:56:00',9.68487,9.68487,9.68479,9.68479,2.25,9.686,9.68604,9.686,9.68604,2.62,False
'2018-04-16T05:57:00',9.68478,9.68486,9.68477,9.68486,5.25,9.68605,9.68605,9.6859,9.6859,3.62,True
'2018-04-16T05:58:00',9.68486,9.68504,9.68478,9.6849,11.25,9.68604,9.68616,9.68597,9.68601,14.58,False
'2018-04-16T05:59:00',9.6849,9.68498,9.68486,9.6849,12.75,9.686,9.68623,9.686,9.68604,18.31,False
'2018-04-16T06:00:00',9.6849,9.6849,9.68479,9.68479,8.25,9.68605,9.68605,9.6859,9.6859,6.12,False
'2018-04-16T06:01:00',9.68479,9.68479,9.68478,9.68479,11.25,9.686,9.68602,9.68595,9.68598,16.06,False
'2018-04-16T06:02:00',9.68479,9.68479,9.68469,9.6847,5.25,9.68599,9.686,9.68595,9.686,8.59,False
'2018-04-16T06:03:00',9.6847,9.6847,9.6844,9.6844,10.5,9.6859,9.68591,9.68553,9.68553,9.25,False
'2018-04-16T06:04:00',9.68439,9.68472,9.68431,9.68468,7.5,9.68556,9.68577,9.68556,9.68576,7.5,True
'2018-04-16T06:05:00',9.68468,9.68473,9.68432,9.68432,18.5,9.68577,9.68577,9.68553,9.68562,22.86,False
'2018-04-16T06:06:00',9.68432,9.68432,9.68431,9.68432,9.0,9.68551,9.68552,9.68551,9.68551,4.0,True
'2018-04-16T06:07:00',9.68431,9.68433,9.68336,9.6835,24.0,9.68563,9.68563,9.68454,9.68475,27.32,False
'2018-04-16T06:08:00',9.6835,9.6835,9.68321,9.68325,13.0,9.6848,9.6848,9.68428,9.68428,13.5,False
'2018-04-16T06:09:00',9.68324,9.68324,9.68274,9.68283,37.25,9.68428,9.68431,9.68395,9.68395,33.5,True
'2018-04-16T06:10:00',9.68283,9.68382,9.68274,9.6836,75.75,9.68402,9.68495,9.68402,9.68474,87.58,False
'2018-04-16T06:11:00',9.68361,9.68361,9.68353,9.68361,11.25,9.68474,9.68483,9.68474,9.68483,12.36,True
'2018-04-16T06:12:00',9.68361,9.68361,9.68353,9.68354,11.25,9.68486,9.68486,9.68466,9.68473,8.12,False
'2018-04-16T06:13:00',9.68354,9.68354,9.68313,9.68314,23.25,9.68478,9.68481,9.68436,9.68437,28.05,False
'2018-04-16T06:14:00',9.68314,9.68314,9.68228,9.68236,28.62,9.68436,9.68436,9.68334,9.6835,37.02,False
'2018-04-16T06:15:00',9.68238,9.68295,9.68238,9.68285,27.75,9.6835,9.68403,9.6835,9.68386,20.24,False
'2018-04-16T06:16:00',9.68285,9.68285,9.6825,9.6825,14.25,9.68396,9.68396,9.68373,9.68373,16.1,False
'2018-04-16T06:17:00',9.68244,9.68268,9.68233,9.6824,32.58,9.68374,9.6839,9.68346,9.6835,35.72,True
'2018-04-16T06:18:00',9.6824,9.68278,9.6823,9.68278,24.0,9.68354,9.68382,9.68354,9.68381,19.12,True
'2018-04-16T06:19:00',9.68278,9.68298,9.68278,9.68285,5.25,9.68382,9.68398,9.68381,9.68397,5.25,True
'2018-04-16T06:20:00',9.68285,9.68295,9.68281,9.68281,10.5,9.68405,9.68415,9.68389,9.68389,10.12,False
'2018-04-16T06:21:00',9.68281,9.68281,9.68186,9.68186,29.25,9.68382,9.68382,9.68306,9.68311,29.09,False
'2018-04-16T06:22:00',9.68189,9.68194,9.68156,9.68157,23.25,9.68315,9.68315,9.68269,9.68269,18.5,True
'2018-04-16T06:23:00',9.68158,9.68202,9.68158,9.6819,16.62,9.68269,9.68319,9.68269,9.68311,24.34,False
'2018-04-16T06:24:00',9.68182,9.6819,9.68168,9.68184,25.5,9.68311,9.68312,9.68279,9.68311,26.49,True
'2018-04-16T06:25:00',9.68189,9.68211,9.68182,9.68197,21.0,9.68311,9.68334,9.68303,9.68316,21.75,False
'2018-04-16T06:26:00',9.68196,9.68213,9.68189,9.6819,20.6,9.68316,9.68323,9.68303,9.68314,21.37,False
'2018-04-16T06:27:00',9.68189,9.68198,9.68182,9.68186,18.0,9.68314,9.68314,9.68297,9.6831,18.87,False
'2018-04-16T06:28:00',9.68188,9.6819,9.68165,9.68165,16.5,9.6831,9.6831,9.68269,9.68269,13.5,True
'2018-04-16T06:29:00',9.68174,9.6823,9.68122,9.6823,22.25,9.68269,9.68342,9.68235,9.68342,29.97,False
'2018-04-16T06:30:00',9.68219,9.68219,9.68103,9.68103,39.75,9.68331,9.68331,9.68224,9.68224,31.99,False
'2018-04-16T06:31:00',9.68109,9.68109,9.68099,9.68104,13.5,9.68224,9.68233,9.68215,9.68224,13.5,True
'2018-04-16T06:32:00',9.68103,9.68221,9.68103,9.6819,48.86,9.68225,9.68326,9.68224,9.68311,59.75,True
'2018-04-16T06:33:00',9.68183,9.68227,9.68181,9.68183,44.75,9.68311,9.68338,9.68299,9.68303,39.0,False
'2018-04-16T06:34:00',9.68186,9.6821,9.68137,9.68145,23.25,9.68303,9.68332,9.68254,9.68265,26.25,False
'2018-04-16T06:35:00',9.68151,9.68166,9.68095,9.68111,27.36,9.68264,9.68272,9.68197,9.68226,38.25,False
'2018-04-16T06:36:00',9.68102,9.68126,9.68087,9.68118,36.75,9.68226,9.68247,9.68199,9.68236,30.62,False
'2018-04-16T06:37:00',9.68118,9.68118,9.6811,9.68112,9.0,9.68241,9.68243,9.6824,9.6824,7.5,True
'2018-04-16T06:38:00',9.68115,9.68159,9.6811,9.68156,21.99,9.6824,9.6828,9.68232,9.68279,27.75,False
'2018-04-16T06:39:00',9.68156,9.68156,9.68142,9.68153,10.5,9.68275,9.68275,9.68248,9.68271,8.25,True
'2018-04-16T06:40:00',9.68152,9.68192,9.68077,9.68077,43.5,9.68271,9.68312,9.68177,9.6819,45.0,False
'2018-04-16T06:41:00',9.68077,9.68077,9.67985,9.68032,49.62,9.68177,9.68177,9.68095,9.68154,63.0,False
'2018-04-16T06:42:00',9.68028,9.68044,9.68027,9.68036,39.24,9.68153,9.68161,9.68153,9.68157,30.5,True
'2018-04-16T06:43:00',9.68037,9.68063,9.68031,9.68063,71.1,9.68157,9.68185,9.68157,9.68177,67.75,True
'2018-04-16T06:44:00',9.68062,9.68091,9.68056,9.68078,49.74,9.68177,9.68208,9.68177,9.68195,50.25,False
'2018-04-16T06:45:00',9.68079,9.68079,9.68065,9.68066,52.5,9.68195,9.68197,9.68189,9.68193,46.0,False
'2018-04-16T06:46:00',9.68065,9.68077,9.68065,9.68075,49.0,9.68193,9.68194,9.68193,9.68194,59.25,False
'2018-04-16T06:47:00',9.68077,9.68077,9.68072,9.68073,45.75,9.68193,9.68194,9.68193,9.68194,68.25,True
'2018-04-16T06:48:00',9.68074,9.68083,9.68053,9.6806,61.25,9.68193,9.68197,9.68157,9.68158,80.74,False
'2018-04-16T06:49:00',9.68053,9.68062,9.67991,9.68026,141.08,9.68158,9.68169,9.68114,9.68153,181.5,False
'2018-04-16T06:50:00',9.68034,9.68041,9.68032,9.68033,64.75,9.68153,9.68154,9.68153,9.68153,90.75,False
'2018-04-16T06:51:00',9.68036,9.6804,9.68024,9.68033,57.25,9.68153,9.68154,9.68153,9.68153,76.87,True
'2018-04-16T06:52:00',9.68027,9.68074,9.68024,9.68074,71.24,9.68153,9.68194,9.68153,9.68193,96.0,True
'2018-04-16T06:53:00',9.68073,9.68078,9.68066,9.68076,76.5,9.68193,9.68194,9.68193,9.68193,114.75,True
'2018-04-16T06:54:00',9.68072,9.6808,9.68063,9.68073,86.12,9.68193,9.68197,9.68186,9.68186,81.75,False
'2018-04-16T06:55:00',9.68075,9.68075,9.68069,9.68075,2.5,9.68185,9.68193,9.68185,9.68193,3.75,True
'2018-04-16T06:56:00',9.6808,9.6808,9.68075,9.68075,2.0,9.68193,9.68193,9.68185,9.68193,3.0,False
'2018-04-16T06:57:00',9.68074,9.68076,9.68034,9.68036,11.75,9.68194,9.68194,9.68149,9.68153,18.84,False
'2018-04-16T06:58:00',9.68035,9.68037,9.67957,9.67957,8.5,9.68153,9.68153,9.68075,9.68075,13.5,False
'2018-04-16T06:59:00',9.67956,9.67977,9.67932,9.67932,12.0,9.68076,9.68077,9.68036,9.68036,17.25,True
'2018-04-16T07:00:00',9.67931,9.68029,9.67931,9.67994,27.0,9.68036,9.68145,9.68036,9.68118,32.0,False
'2018-04-16T07:01:00',9.67994,9.68,9.67943,9.67959,21.0,9.68121,9.68121,9.6805,9.68067,30.75,False
'2018-04-16T07:02:00',9.6796,9.6799,9.67915,9.67921,23.74,9.68066,9.68106,9.68027,9.68032,31.5,False
'2018-04-16T07:03:00',9.6792,9.67931,9.67914,9.67917,9.0,9.68032,9.68042,9.68031,9.68037,12.5,False
'2018-04-16T07:04:00',9.67918,9.67924,9.67809,9.67825,23.99,9.68036,9.68044,9.67924,9.67936,30.0,False
'2018-04-16T07:05:00',9.67831,9.67852,9.6783,9.6784,14.5,9.67936,9.67968,9.67936,9.67958,21.75,True
'2018-04-16T07:06:00',9.67846,9.67883,9.67836,9.67836,21.5,9.67957,9.67996,9.67937,9.67961,32.59,False
'2018-04-16T07:07:00',9.67836,9.67839,9.6776,9.67831,18.49,9.67964,9.67966,9.67879,9.67949,26.25,True
'2018-04-16T07:08:00',9.67835,9.67843,9.67799,9.67843,18.48,9.67949,9.67963,9.67918,9.67963,23.25,True
'2018-04-16T07:09:00',9.67843,9.67854,9.67829,9.67848,20.24,9.67961,9.67962,9.67932,9.67955,19.25,False
'2018-04-16T07:10:00',9.67848,9.67848,9.67839,9.67845,7.62,9.67956,9.67973,9.67956,9.67973,10.5,True
'2018-04-16T07:11:00',9.67842,9.67941,9.67842,9.67927,16.87,9.67973,9.6806,9.67972,9.68043,23.25,True
'2018-04-16T07:12:00',9.67926,9.67949,9.67885,9.67948,36.25,9.6804,9.68056,9.6798,9.68054,41.62,False
'2018-04-16T07:13:00',9.67947,9.67947,9.67922,9.67925,16.0,9.68043,9.68058,9.68026,9.68045,25.5,False
'2018-04-16T07:14:00',9.6792,9.67924,9.6792,9.67921,8.87,9.68045,9.68045,9.68043,9.68044,10.5,False
'2018-04-16T07:15:00',9.6792,9.67921,9.67913,9.67913,9.75,9.68045,9.68045,9.68031,9.68035,7.25,False
'2018-04-16T07:16:00',9.67913,9.67916,9.67878,9.67878,15.0,9.68043,9.68043,9.67995,9.67995,14.6,True
'2018-04-16T07:17:00',9.67878,9.67939,9.67878,9.67919,15.25,9.67996,9.68039,9.67995,9.68031,20.25,False
'2018-04-16T07:18:00',9.67916,9.67919,9.67915,9.67919,6.75,9.68031,9.68036,9.68031,9.68036,6.75,True
'2018-04-16T07:19:00',9.6792,9.67921,9.67903,9.67921,12.0,9.68035,9.68036,9.68011,9.68036,12.0,True
'2018-04-16T07:20:00',9.67921,9.68033,9.67921,9.68009,23.5,9.68035,9.68146,9.68035,9.68122,25.87,True
'2018-04-16T07:21:00',9.68004,9.68044,9.68004,9.68024,40.25,9.68122,9.68164,9.68122,9.68137,38.36,False
'2018-04-16T07:22:00',9.68024,9.68028,9.67956,9.67956,12.5,9.68152,9.68152,9.68082,9.68082,14.24,False
'2018-04-16T07:23:00',9.67955,9.67986,9.67875,9.67879,44.35,9.68083,9.68096,9.67986,9.68011,54.72,False
'2018-04-16T07:24:00',9.6788,9.67972,9.6788,9.67958,33.75,9.68,9.68093,9.68,9.68074,27.75,True
'2018-04-16T07:25:00',9.67957,9.67978,9.6795,9.67951,56.25,9.68066,9.68097,9.68065,9.68073,58.5,False
'2018-04-16T07:26:00',9.67959,9.67978,9.67946,9.6797,13.48,9.68073,9.68082,9.68065,9.68082,15.75,True
'2018-04-16T07:27:00',9.67961,9.67985,9.67908,9.67921,31.48,9.68083,9.68105,9.68035,9.68039,30.96,False
'2018-04-16T07:28:00',9.67921,9.67952,9.67903,9.67952,30.28,9.68045,9.68075,9.68026,9.68075,21.75,True
'2018-04-16T07:29:00',9.67954,9.67986,9.67939,9.67986,21.62,9.68075,9.68089,9.6805,9.68089,30.75,True
'2018-04-16T07:30:00',9.67986,9.67986,9.67904,9.67911,29.92,9.68097,9.68097,9.68027,9.68027,26.25,False
'2018-04-16T07:31:00',9.6791,9.67927,9.67896,9.67908,26.06,9.68028,9.68043,9.68004,9.68019,20.25,True
'2018-04-16T07:32:00',9.67912,9.67963,9.67912,9.67963,20.87,9.68019,9.68069,9.68019,9.68069,30.0,True
'2018-04-16T07:33:00',9.6796,9.6806,9.67927,9.6803,62.78,9.68069,9.68177,9.68037,9.68153,48.61,False
'2018-04-16T07:34:00',9.6801,9.68046,9.67945,9.68038,49.07,9.68115,9.68166,9.68067,9.68156,49.83,True
'2018-04-16T07:35:00',9.68038,9.68053,9.68028,9.68033,18.25,9.6816,9.68161,9.68137,9.68153,27.36,False
'2018-04-16T07:36:00',9.6803,9.68038,9.67966,9.67966,24.75,9.68153,9.68157,9.68076,9.68079,23.1,True
'2018-04-16T07:37:00',9.67966,9.68065,9.67966,9.68039,25.5,9.68078,9.68185,9.68078,9.6816,30.44,False
'2018-04-16T07:38:00',9.68048,9.68058,9.68039,9.6805,17.75,9.6816,9.68178,9.68154,9.68159,23.58,True
'2018-04-16T07:39:00',9.6805,9.68086,9.6805,9.68084,17.25,9.68157,9.68196,9.6815,9.68192,14.99,True
'2018-04-16T07:40:00',9.68084,9.68124,9.68041,9.68052,26.62,9.68193,9.68229,9.68146,9.68163,28.46,False
'2018-04-16T07:41:00',9.68052,9.6806,9.67977,9.67979,16.0,9.68162,9.68171,9.68083,9.68083,18.73,False
'2018-04-16T07:42:00',9.6799,9.6799,9.67971,9.67971,18.0,9.68091,9.68091,9.68068,9.68068,14.25,False
'2018-04-16T07:43:00',9.67961,9.67962,9.67922,9.67934,11.25,9.68068,9.68068,9.68028,9.68044,11.25,False
'2018-04-16T07:44:00',9.67934,9.67947,9.67876,9.67915,27.37,9.68052,9.68052,9.67997,9.68028,31.49,True
'2018-04-16T07:45:00',9.67913,9.67952,9.67879,9.67879,30.36,9.68028,9.68069,9.67989,9.67989,28.0,False
'2018-04-16T07:46:00',9.67879,9.67913,9.67872,9.67877,14.24,9.6799,9.68021,9.67981,9.67989,13.5,True
'2018-04-16T07:47:00',9.67872,9.67989,9.67872,9.67969,36.98,9.67989,9.68101,9.67973,9.68077,42.75,False
'2018-04-16T07:48:00',9.67961,9.67961,9.67942,9.67944,18.33,9.68077,9.68077,9.6806,9.6806,14.0,True
'2018-04-16T07:49:00',9.67943,9.67975,9.67943,9.67965,10.87,9.68061,9.68083,9.6806,9.68076,10.5,False
'2018-04-16T07:50:00',9.67955,9.67955,9.67906,9.67939,6.0,9.68076,9.68076,9.6802,9.68052,7.5,True
'2018-04-16T07:51:00',9.67944,9.67986,9.67944,9.67979,16.22,9.68064,9.68099,9.68064,9.68092,15.5,False
'2018-04-16T07:52:00',9.67971,9.67976,9.67885,9.67885,23.23,9.68075,9.68088,9.67997,9.67997,21.75,False
'2018-04-16T07:53:00',9.67876,9.67876,9.67788,9.67798,15.25,9.67989,9.67989,9.67895,9.67895,15.75,False
'2018-04-16T07:54:00',9.67788,9.67788,9.67675,9.67678,30.1,9.67895,9.67903,9.67793,9.67801,31.0,False
'2018-04-16T07:55:00',9.67677,9.67708,9.67661,9.67669,14.1,9.67802,9.67824,9.67786,9.67794,11.0,True
'2018-04-16T07:56:00',9.6767,9.67743,9.6767,9.67724,12.75,9.67793,9.67864,9.67793,9.67849,15.75,False
'2018-04-16T07:57:00',9.67725,9.67733,9.67669,9.67669,74.62,9.67848,9.67851,9.6778,9.67785,57.5,True
'2018-04-16T07:58:00',9.6767,9.67757,9.67669,9.67724,58.45,9.67784,9.67871,9.67772,9.67849,55.0,True
'2018-04-16T07:59:00',9.67733,9.67859,9.67732,9.67844,32.5,9.67856,9.67978,9.67856,9.6795,35.12,False
'2018-04-16T08:00:00',9.67837,9.67837,9.67725,9.67804,55.11,9.6795,9.6795,9.67832,9.67919,45.25,True
'2018-04-16T08:01:00',9.67815,9.67929,9.67808,9.67907,87.83,9.6792,9.68052,9.67916,9.68028,87.25,True
'2018-04-16T08:02:00',9.67911,9.67939,9.67866,9.6793,99.7,9.68028,9.68044,9.67986,9.68044,109.0,True
'2018-04-16T08:03:00',9.67938,9.67974,9.67865,9.67952,127.63,9.68044,9.68086,9.67964,9.68074,92.36,True
'2018-04-16T08:04:00',9.67953,9.68014,9.67919,9.68007,98.53,9.68074,9.6813,9.68043,9.68129,99.62,True
'2018-04-16T08:05:00',9.68006,9.6819,9.68006,9.68156,70.82,9.6813,9.68295,9.68129,9.68278,84.62,True
'2018-04-16T08:06:00',9.68154,9.68376,9.6814,9.68352,68.91,9.68263,9.6849,9.68255,9.68471,52.74,True
'2018-04-16T08:07:00',9.68353,9.68394,9.68345,9.68368,69.32,9.68472,9.68498,9.68467,9.6849,71.24,True
'2018-04-16T08:08:00',9.68367,9.68404,9.68303,9.68364,69.35,9.68491,9.68506,9.68404,9.68483,80.73,False
'2018-04-16T08:09:00',9.68364,9.68384,9.68284,9.68304,110.63,9.68484,9.68487,9.68392,9.68404,87.17,False
'2018-04-16T08:10:00',9.68304,9.68344,9.68273,9.68323,63.67,9.68405,9.68459,9.68386,9.68428,66.73,True
'2018-04-16T08:11:00',9.68323,9.68364,9.68244,9.68274,64.65,9.68429,9.68475,9.68357,9.68388,60.99,False
'2018-04-16T08:12:00',9.68284,9.68314,9.68264,9.68274,50.24,9.68388,9.68417,9.68366,9.68386,42.49,False
'2018-04-16T08:13:00',9.68274,9.68293,9.68195,9.68234,74.47,9.68387,9.68396,9.68306,9.68355,78.98,False
'2018-04-16T08:14:00',9.68234,9.68234,9.68151,9.6819,46.36,9.68356,9.68356,9.68246,9.68282,57.47,False
'2018-04-16T08:15:00',9.68189,9.68207,9.68093,9.68114,87.84,9.68283,9.68323,9.68204,9.68228,117.96,False
'2018-04-16T08:16:00',9.68105,9.68114,9.68031,9.68074,86.75,9.68216,9.68226,9.68133,9.68182,93.0,True
'2018-04-16T08:17:00',9.68074,9.68135,9.68032,9.68113,64.24,9.68174,9.68246,9.68119,9.68229,81.5,True
'2018-04-16T08:18:00',9.68116,9.68164,9.68096,9.68117,48.75,9.68236,9.68275,9.68196,9.68236,46.85,False
'2018-04-16T08:19:00',9.68117,9.68154,9.68074,9.68117,68.11,9.68237,9.68266,9.68191,9.68239,68.23,False
'2018-04-16T08:20:00',9.68124,9.68132,9.68034,9.68057,68.24,9.68239,9.68248,9.68145,9.68173,88.75,True
'2018-04-16T08:21:00',9.68057,9.68174,9.6803,9.68137,70.73,9.68168,9.68294,9.68146,9.68255,75.74,True
'2018-04-16T08:22:00',9.68137,9.68234,9.68114,9.68213,83.98,9.68246,9.68357,9.68227,9.68333,84.0,True
'2018-04-16T08:23:00',9.68213,9.68285,9.68186,9.68285,41.87,9.68334,9.68382,9.68297,9.68382,58.5,True
'2018-04-16T08:24:00',9.68264,9.68294,9.68102,9.68133,93.86,9.68382,9.68413,9.68224,9.68256,90.6,False
'2018-04-16T08:25:00',9.68134,9.68214,9.68102,9.68143,85.34,9.68257,9.68335,9.68216,9.68256,86.99,True
'2018-04-16T08:26:00',9.68132,9.68313,9.68132,9.68282,74.37,9.68246,9.68421,9.68246,9.68366,101.98,True
'2018-04-16T08:27:00',9.68258,9.68354,9.68249,9.68305,79.83,9.68382,9.68468,9.68366,9.68419,73.62,True
'2018-04-16T08:28:00',9.68306,9.68474,9.68296,9.68454,88.24,9.68426,9.68591,9.68406,9.68566,82.74,True
'2018-04-16T08:29:00',9.68454,9.68535,9.68454,9.68504,65.0,9.68576,9.68648,9.68576,9.68616,68.12,False
'2018-04-16T08:30:00',9.68504,9.68514,9.68369,9.68384,87.85,9.68606,9.68617,9.68467,9.6849,68.6,False
'2018-04-16T08:31:00',9.68384,9.68392,9.68212,9.68234,70.74,9.68498,9.68515,9.68306,9.68346,67.11,False
'2018-04-16T08:32:00',9.68226,9.68254,9.68116,9.68154,58.99,9.68336,9.68373,9.68217,9.68256,75.22,False
'2018-04-16T08:33:00',9.68154,9.68224,9.68118,9.68194,70.62,9.68253,9.68324,9.68216,9.68296,60.12,True
'2018-04-16T08:34:00',9.68184,9.68324,9.68179,9.68304,61.0,9.68286,9.68413,9.68276,9.68406,59.37,True
'2018-04-16T08:35:00',9.68314,9.68344,9.68254,9.68344,49.71,9.68414,9.68444,9.68356,9.68436,45.62,True
'2018-04-16T08:36:00',9.68344,9.68414,9.68294,9.68384,71.74,9.68434,9.68497,9.68396,9.68473,56.25,False
'2018-04-16T08:37:00',9.68374,9.68384,9.68283,9.68284,56.24,9.68473,9.68487,9.68377,9.68386,48.75,False
'2018-04-16T08:38:00',9.68293,9.68304,9.68243,9.68264,42.25,9.68397,9.68405,9.68346,9.68357,49.87,False
'2018-04-16T08:39:00',9.68253,9.68253,9.67994,9.68094,97.0,9.68357,9.68357,9.68097,9.68176,77.5,False
'2018-04-16T08:40:00',9.68074,9.68154,9.67994,9.68124,66.74,9.68174,9.68256,9.68096,9.68225,73.22,False
'2018-04-16T08:41:00',9.68105,9.68154,9.68054,9.68152,46.75,9.68206,9.68256,9.68146,9.68236,59.25,True
'2018-04-16T08:42:00',9.68144,9.68184,9.68073,9.68163,44.11,9.68236,9.68276,9.6817,9.68267,40.99,True
'2018-04-16T08:43:00',9.68164,9.68204,9.68118,9.68194,24.37,9.68266,9.68307,9.68217,9.68296,23.75,True
'2018-04-16T08:44:00',9.68185,9.68234,9.68185,9.68204,25.5,9.68286,9.68336,9.68286,9.68306,27.75,True
'2018-04-16T08:45:00',9.68166,9.68254,9.68123,9.68224,53.5,9.68276,9.68345,9.68216,9.68326,63.91,True
'2018-04-16T08:46:00',9.68224,9.68329,9.68174,9.68244,64.86,9.6832,9.68426,9.68273,9.68346,71.87,True
'2018-04-16T08:47:00',9.68263,9.68334,9.68214,9.68304,84.97,9.68346,9.68447,9.68306,9.68406,100.68,False
'2018-04-16T08:48:00',9.68294,9.68332,9.68224,9.68294,94.74,9.68406,9.68424,9.6832,9.68384,62.5,True
'2018-04-16T08:49:00',9.68294,9.68454,9.68294,9.68453,109.0,9.68403,9.68564,9.68403,9.6856,75.11,True
'2018-04-16T08:50:00',9.68454,9.68534,9.68444,9.68444,81.86,9.68566,9.68642,9.68546,9.68547,75.86,False
'2018-04-16T08:51:00',9.68443,9.68444,9.68334,9.68344,66.24,9.68547,9.68547,9.68417,9.68431,57.62,False
'2018-04-16T08:52:00',9.68344,9.68394,9.68138,9.68194,75.1,9.68446,9.6849,9.68236,9.68296,82.49,False
'2018-04-16T08:53:00',9.682,9.68207,9.68024,9.68153,87.5,9.68296,9.68305,9.68136,9.68246,110.61,False
'2018-04-16T08:54:00',9.68146,9.68184,9.68094,9.68134,74.34,9.68246,9.68286,9.68187,9.68211,59.25,False
'2018-04-16T08:55:00',9.68104,9.6815,9.67805,9.67914,101.07,9.68216,9.68292,9.67905,9.68029,100.73,False
'2018-04-16T08:56:00',9.67922,9.68067,9.67834,9.67847,72.12,9.68029,9.68163,9.67906,9.67926,93.61,False
'2018-04-16T08:57:00',9.67825,9.67825,9.67524,9.67607,159.11,9.67906,9.67906,9.67616,9.67713,151.34,False
'2018-04-16T08:58:00',9.67617,9.67724,9.67372,9.67559,148.33,9.67732,9.67839,9.67476,9.67656,158.11,False
'2018-04-16T08:59:00',9.6756,9.67714,9.67537,9.67635,110.35,9.67656,9.67816,9.67644,9.67726,140.59,False
'2018-04-16T09:00:00',9.67617,9.67714,9.67534,9.67669,145.35,9.67726,9.67796,9.6763,9.67748,108.99,True
'2018-04-16T09:01:00',9.67669,9.67714,9.67614,9.67673,168.73,9.67747,9.67822,9.67707,9.67777,157.06,True
'2018-04-16T09:02:00',9.67667,9.67918,9.67663,9.67794,123.08,9.67777,9.68014,9.67761,9.67895,128.74,False
'2018-04-16T09:03:00',9.67794,9.67914,9.67677,9.67764,114.12,9.67894,9.68016,9.67786,9.67866,89.99,True
'2018-04-16T09:04:00',9.67764,9.67944,9.67755,9.67914,112.74,9.67858,9.68057,9.67858,9.68014,83.72,True
'2018-04-16T09:05:00',9.67905,9.67997,9.67867,9.67912,72.24,9.67986,9.68097,9.67966,9.68006,79.36,False
'2018-04-16T09:06:00',9.67907,9.67914,9.67743,9.67834,103.35,9.68006,9.68007,9.67846,9.67929,80.72,True
'2018-04-16T09:07:00',9.67834,9.68024,9.67758,9.67985,121.09,9.67928,9.68136,9.67876,9.68096,122.47,True
'2018-04-16T09:08:00',9.67985,9.68074,9.67941,9.67956,93.36,9.68086,9.68179,9.68037,9.68046,102.25,False
'2018-04-16T09:09:00',9.67949,9.67954,9.67603,9.67603,109.36,9.68046,9.68057,9.67707,9.67717,84.0,False
'2018-04-16T09:10:00',9.67615,9.67733,9.67608,9.67653,93.73,9.67717,9.67826,9.67716,9.67762,82.37,False
'2018-04-16T09:11:00',9.67632,9.67714,9.67632,9.67706,36.75,9.67736,9.67824,9.67736,9.67806,47.37,True
'2018-04-16T09:12:00',9.67694,9.67964,9.67614,9.67912,134.6,9.67806,9.68062,9.67706,9.68014,86.61,True
'2018-04-16T09:13:00',9.67954,9.68054,9.67794,9.67874,120.87,9.68022,9.6817,9.67898,9.67986,107.74,False
'2018-04-16T09:14:00',9.67864,9.67884,9.67768,9.67771,50.49,9.67976,9.67994,9.67866,9.67876,60.59,False
'2018-04-16T09:15:00',9.67774,9.67774,9.67654,9.67684,121.72,9.67886,9.67886,9.67749,9.67788,92.23,True
'2018-04-16T09:16:00',9.67684,9.67797,9.67624,9.67693,143.21,9.67796,9.67897,9.67727,9.67804,149.98,True
'2018-04-16T09:17:00',9.67693,9.68057,9.67678,9.68024,101.12,9.67803,9.68157,9.67776,9.68126,129.47,True
'2018-04-16T09:18:00',9.68018,9.68214,9.6798,9.68203,148.98,9.68126,9.68315,9.68077,9.68307,97.0,True
'2018-04-16T09:19:00',9.68204,9.68264,9.68184,9.68254,75.97,9.68306,9.68376,9.68286,9.68338,92.74,True
'2018-04-16T09:20:00',9.68244,9.68384,9.68174,9.68315,90.97,9.68338,9.68495,9.68266,9.68418,117.6,False
'2018-04-16T09:21:00',9.68314,9.68314,9.68222,9.68284,79.87,9.68403,9.68424,9.68326,9.68378,85.25,True
'2018-04-16T09:22:00',9.68284,9.68404,9.68253,9.68263,66.99,9.68386,9.68502,9.68356,9.68376,67.62,False
'2018-04-16T09:23:00',9.68263,9.68314,9.68242,9.68258,67.49,9.68369,9.68408,9.68327,9.68356,89.24,True
'2018-04-16T09:24:00',9.68259,9.68344,9.68194,9.68194,87.72,9.68356,9.68432,9.6829,9.68293,75.0,True
'2018-04-16T09:25:00',9.68194,9.68344,9.6816,9.68254,73.87,9.68266,9.68456,9.68266,9.68356,81.62,False
'2018-04-16T09:26:00',9.68247,9.68305,9.68203,9.68305,85.87,9.68356,9.68398,9.68286,9.68398,116.86,True
'2018-04-16T09:27:00',9.68297,9.68314,9.68123,9.68174,88.34,9.68398,9.68405,9.68219,9.68274,76.99,False
'2018-04-16T09:28:00',9.68174,9.68294,9.68163,9.68224,71.74,9.68281,9.68382,9.68262,9.68326,85.49,True
'2018-04-16T09:29:00',9.68215,9.68359,9.68187,9.68312,64.37,9.68326,9.68446,9.68266,9.68414,106.87,True
'2018-04-16T09:30:00',9.68304,9.68364,9.68214,9.68264,108.5,9.68414,9.68476,9.68315,9.68365,99.82,True
'2018-04-16T09:31:00',9.68264,9.68425,9.68246,9.68425,117.0,9.68369,9.68526,9.68355,9.68526,81.83,True
'2018-04-16T09:32:00',9.68426,9.68584,9.68409,9.68498,178.07,9.68539,9.68691,9.68516,9.68607,126.57,False
'2018-04-16T09:33:00',9.68496,9.68534,9.68434,9.68481,104.6,9.68607,9.68624,9.68524,9.68587,98.37,True
'2018-04-16T09:34:00',9.68481,9.68591,9.68476,9.68574,106.22,9.68586,9.68701,9.68586,9.68686,120.24,True
'2018-04-16T09:35:00',9.68567,9.68704,9.68494,9.6868,103.96,9.68666,9.68795,9.68576,9.68795,105.37,True
'2018-04-16T09:36:00',9.68684,9.68701,9.68523,9.68615,101.23,9.68798,9.68807,9.68626,9.68695,78.75,False
'2018-04-16T09:37:00',9.68615,9.68674,9.68594,9.68644,63.87,9.68703,9.68787,9.68696,9.68756,60.73,False
'2018-04-16T09:38:00',9.68644,9.68664,9.68566,9.68611,76.62,9.68757,9.68759,9.68676,9.68726,81.36,False
'2018-04-16T09:39:00',9.68611,9.68614,9.68494,9.68514,57.62,9.68727,9.68727,9.68594,9.6861,41.75,False
'2018-04-16T09:40:00',9.68523,9.68534,9.68322,9.68374,93.85,9.6861,9.68633,9.68426,9.68476,100.61,True
'2018-04-16T09:41:00',9.68361,9.68554,9.68358,9.68498,85.87,9.68456,9.68664,9.68456,9.68606,120.22,False
'2018-04-16T09:42:00',9.68502,9.68557,9.68455,9.68484,62.75,9.68606,9.6865,9.68555,9.68578,49.5,True
'2018-04-16T09:43:00',9.68484,9.68594,9.68484,9.68565,91.23,9.68598,9.68706,9.68586,9.68675,61.61,True
'2018-04-16T09:44:00',9.68564,9.68614,9.68454,9.68534,89.36,9.68676,9.68724,9.68546,9.68634,77.12,True
'2018-04-16T09:45:00',9.68534,9.68704,9.68523,9.68694,88.98,9.68636,9.68806,9.68609,9.68782,66.5,True
'2018-04-16T09:46:00',9.68694,9.68744,9.68691,9.68723,45.74,9.6879,9.68847,9.68786,9.68837,42.62,True
'2018-04-16T09:47:00',9.68725,9.68764,9.6865,9.68739,64.49,9.68837,9.68875,9.68746,9.68836,62.25,True
'2018-04-16T09:48:00',9.68739,9.68784,9.6866,9.6866,78.11,9.68812,9.68859,9.68742,9.6875,57.62,True
'2018-04-16T09:49:00',9.68663,9.68798,9.68652,9.68791,129.11,9.6875,9.68892,9.68746,9.68886,95.85,True
'2018-04-16T09:50:00',9.68796,9.68864,9.68737,9.68816,84.5,9.68896,9.6897,9.68836,9.68917,82.96,False
'2018-04-16T09:51:00',9.68803,9.68832,9.68769,9.68814,54.0,9.68917,9.68924,9.68857,9.689,40.0,True
'2018-04-16T09:52:00',9.68814,9.69094,9.68814,9.69036,126.5,9.68908,9.69192,9.68908,9.69153,94.74,True
'2018-04-16T09:53:00',9.69024,9.70151,9.68973,9.7004,168.62,9.69142,9.7028,9.69076,9.70163,156.48,False
'2018-04-16T09:54:00',9.7004,9.70095,9.69883,9.69934,172.49,9.70158,9.70218,9.69976,9.70022,195.86,False
'2018-04-16T09:55:00',9.6997,9.70084,9.69944,9.69987,128.21,9.70066,9.70197,9.70046,9.70096,162.87,True
'2018-04-16T09:56:00',9.70024,9.70106,9.69973,9.70051,97.24,9.70126,9.70216,9.70066,9.70146,174.0,True
'2018-04-16T09:57:00',9.7005,9.7015,9.69964,9.70014,162.5,9.70146,9.70247,9.70073,9.70131,142.8,False
'2018-04-16T09:58:00',9.70014,9.70072,9.6993,9.69946,95.34,9.70139,9.70202,9.70016,9.70056,156.75,False
'2018-04-16T09:59:00',9.69958,9.7003,9.69917,9.69957,95.5,9.70056,9.70127,9.70007,9.70037,192.75,True
'2018-04-16T10:00:00',9.69956,9.70077,9.69935,9.70022,146.5,9.70057,9.70172,9.70016,9.70123,133.74,True
'2018-04-16T10:01:00',9.70022,9.70244,9.70015,9.70124,127.25,9.70136,9.70349,9.70116,9.70236,128.24,True
'2018-04-16T10:02:00',9.70134,9.70253,9.70064,9.70157,95.73,9.7024,9.70364,9.70166,9.70266,102.24,True
'2018-04-16T10:03:00',9.70156,9.70434,9.70156,9.70345,161.94,9.70259,9.70546,9.70243,9.70428,123.37,True
'2018-04-16T10:04:00',9.70345,9.70479,9.70283,9.70314,122.11,9.70436,9.70586,9.70367,9.70417,104.5,False
'2018-04-16T10:05:00',9.70313,9.70352,9.70258,9.70267,97.73,9.70417,9.70445,9.70356,9.70357,115.25,False
'2018-04-16T10:06:00',9.70267,9.70293,9.70109,9.70134,105.36,9.70376,9.70376,9.70195,9.70227,90.75,False
'2018-04-16T10:07:00',9.70134,9.70244,9.70134,9.70244,73.98,9.70246,9.70347,9.70246,9.70327,74.24,True
'2018-04-16T10:08:00',9.70234,9.70454,9.70234,9.70415,80.99,9.70328,9.70562,9.70328,9.70506,101.97,False
'2018-04-16T10:09:00',9.70394,9.70424,9.70145,9.70157,111.71,9.70506,9.7054,9.7025,9.70266,104.48,False
'2018-04-16T10:10:00',9.70158,9.70194,9.70097,9.70118,76.87,9.70264,9.70296,9.70197,9.70226,99.23,False
'2018-04-16T10:11:00',9.70126,9.70183,9.70099,9.70122,74.5,9.70226,9.70297,9.70187,9.70196,99.37,False
'2018-04-16T10:12:00',9.70114,9.70154,9.70085,9.70144,76.36,9.70218,9.70257,9.70186,9.70249,71.75,True
'2018-04-16T10:13:00',9.70144,9.70207,9.70042,9.70133,96.85,9.70255,9.70316,9.70146,9.70237,98.37,False
'2018-04-16T10:14:00',9.70114,9.70204,9.70095,9.70185,82.86,9.70226,9.70302,9.70196,9.70286,112.09,True
'2018-04-16T10:15:00',9.70186,9.70217,9.7006,9.7006,81.23,9.70246,9.70316,9.70166,9.70166,87.72,False
'2018-04-16T10:16:00',9.7006,9.70139,9.69967,9.69993,83.35,9.70164,9.70239,9.70066,9.70097,104.49,False
'2018-04-16T10:17:00',9.69994,9.70044,9.69903,9.6995,94.74,9.70096,9.70145,9.70007,9.70047,106.61,False
'2018-04-16T10:18:00',9.69954,9.69974,9.69794,9.69834,87.36,9.70053,9.70054,9.69881,9.69929,77.98,False
'2018-04-16T10:19:00',9.69834,9.69883,9.69754,9.69823,70.86,9.69916,9.69975,9.69872,9.6992,87.25,False
'2018-04-16T10:20:00',9.69811,9.69864,9.69807,9.69844,50.87,9.69906,9.69951,9.69906,9.69946,57.0,False
'2018-04-16T10:21:00',9.69844,9.69863,9.69734,9.69774,63.0,9.69919,9.69933,9.69808,9.69849,53.75,False
'2018-04-16T10:22:00',9.69774,9.69824,9.69724,9.69764,59.25,9.69841,9.6992,9.69827,9.69858,76.61,True
'2018-04-16T10:23:00',9.69773,9.69884,9.69733,9.69838,63.87,9.69858,9.69967,9.69826,9.69925,80.5,False
'2018-04-16T10:24:00',9.69844,9.69854,9.6967,9.69748,88.35,9.69925,9.69929,9.69763,9.69842,71.0,False
'2018-04-16T10:25:00',9.69744,9.69754,9.69638,9.69654,53.37,9.69842,9.69864,9.69746,9.69761,56.0,True
'2018-04-16T10:26:00',9.69643,9.69884,9.69643,9.69874,64.5,9.69757,9.69996,9.69756,9.69981,81.23,True
'2018-04-16T10:27:00',9.69874,9.70334,9.69794,9.70234,131.97,9.6998,9.70413,9.69894,9.70327,116.46,True
'2018-04-16T10:28:00',9.70224,9.70392,9.70164,9.70253,106.46,9.70319,9.70507,9.70282,9.70357,98.12,False
'2018-04-16T10:29:00',9.70255,9.70269,9.69986,9.69987,82.5,9.70365,9.70366,9.70086,9.70091,145.62,False
'2018-04-16T10:30:00',9.69981,9.70124,9.69971,9.7002,87.47,9.70091,9.70216,9.70076,9.70126,88.59,False
'2018-04-16T10:31:00',9.70021,9.70097,9.69948,9.70077,86.86,9.70126,9.70206,9.70056,9.70186,125.37,True
'2018-04-16T10:32:00',9.70084,9.70104,9.70001,9.70042,48.37,9.70186,9.70197,9.70106,9.70146,113.5,True
'2018-04-16T10:33:00',9.70042,9.70414,9.70033,9.70281,113.49,9.70147,9.70501,9.7013,9.70383,100.62,False
'2018-04-16T10:34:00',9.70282,9.70363,9.70244,9.70294,75.58,9.70386,9.70469,9.70343,9.7039,81.72,True
'2018-04-16T10:35:00',9.70294,9.70604,9.70273,9.70595,108.23,9.70391,9.70697,9.70366,9.70688,136.84,False
'2018-04-16T10:36:00',9.70594,9.70594,9.70484,9.70503,67.25,9.70689,9.70689,9.70578,9.70596,59.36,True
'2018-04-16T10:37:00',9.70513,9.70634,9.70183,9.70401,111.75,9.70619,9.70727,9.70296,9.70496,133.23,False
'2018-04-16T10:38:00',9.70414,9.70534,9.70339,9.70484,55.87,9.70496,9.70633,9.70466,9.70576,84.37,True
'2018-04-16T10:39:00',9.70468,9.70654,9.70448,9.70614,101.11,9.70576,9.70751,9.70541,9.70697,87.98,False
'2018-04-16T10:40:00',9.70614,9.70634,9.70453,9.70523,97.74,9.70716,9.70746,9.70556,9.70637,103.62,False
'2018-04-16T10:41:00',9.70529,9.70554,9.70404,9.70538,83.62,9.70637,9.70657,9.70496,9.70636,101.72,False
'2018-04-16T10:42:00',9.70524,9.70544,9.70434,9.70464,84.74,9.70636,9.70636,9.70515,9.70554,60.75,True
'2018-04-16T10:43:00',9.70464,9.70794,9.70433,9.70711,138.87,9.70555,9.70886,9.70533,9.70816,108.34,False
'2018-04-16T10:44:00',9.70708,9.70724,9.70608,9.70636,48.25,9.70816,9.70831,9.70713,9.70736,60.12,False
'2018-04-16T10:45:00',9.70636,9.70644,9.70592,9.70634,78.81,9.70726,9.70748,9.70686,9.70736,61.62,True
'2018-04-16T10:46:00',9.70633,9.70704,9.70592,9.7067,70.49,9.70747,9.70815,9.70686,9.70776,73.99,True
'2018-04-16T10:47:00',9.70694,9.70794,9.70667,9.70667,74.85,9.70791,9.70907,9.70776,9.70776,104.49,True
'2018-04-16T10:48:00',9.70667,9.70813,9.70654,9.70764,83.0,9.70757,9.70907,9.70741,9.7085,58.0,True
'2018-04-16T10:49:00',9.70764,9.70884,9.70707,9.70715,83.48,9.70858,9.70994,9.70807,9.70807,79.59,False
'2018-04-16T10:50:00',9.70715,9.70818,9.70643,9.70744,75.61,9.70827,9.70917,9.70736,9.70856,106.75,False
'2018-04-16T10:51:00',9.70739,9.70739,9.70585,9.70592,48.37,9.70856,9.70856,9.70685,9.70693,51.24,False
'2018-04-16T10:52:00',9.70592,9.70708,9.70581,9.70629,74.21,9.70701,9.70816,9.70686,9.70744,98.53,True
'2018-04-16T10:53:00',9.70629,9.70724,9.70628,9.70698,66.85,9.70746,9.70826,9.70726,9.70806,84.25,False
'2018-04-16T10:54:00',9.70693,9.70725,9.70591,9.70604,75.1,9.70806,9.70812,9.70685,9.70693,54.25,False
'2018-04-16T10:55:00',9.7059,9.70631,9.70454,9.70458,69.11,9.70696,9.70736,9.70547,9.70567,95.25,False
'2018-04-16T10:56:00',9.70458,9.70478,9.70367,9.70368,55.37,9.70566,9.70572,9.70446,9.70457,100.75,False
'2018-04-16T10:57:00',9.70356,9.70414,9.7033,9.70412,72.83,9.70457,9.70521,9.70434,9.70521,86.73,True
'2018-04-16T10:58:00',9.70412,9.70544,9.70375,9.70521,84.12,9.70526,9.70656,9.70486,9.70626,102.0,True
'2018-04-16T10:59:00',9.70522,9.70594,9.70446,9.70564,88.34,9.70626,9.70706,9.70536,9.70675,104.73,False
'2018-04-16T11:00:00',9.70563,9.70563,9.70434,9.70473,96.74,9.70656,9.70656,9.70513,9.70577,68.74,False
'2018-04-16T11:01:00',9.70473,9.70484,9.7038,9.70384,62.12,9.70576,9.70582,9.70486,9.70492,67.25,True
'2018-04-16T11:02:00',9.70383,9.70555,9.70356,9.70555,76.12,9.70492,9.70665,9.70446,9.70651,97.36,False
'2018-04-16T11:03:00',9.70545,9.70545,9.70426,9.70434,74.75,9.70651,9.70651,9.70517,9.70537,65.12,False
'2018-04-16T11:04:00',9.70434,9.70464,9.70378,9.7046,56.24,9.70541,9.70576,9.70485,9.70566,53.87,True
'2018-04-16T11:05:00',9.70464,9.70572,9.70464,9.70564,43.12,9.70576,9.7066,9.70566,9.7066,56.87,False
'2018-04-16T11:06:00',9.70564,9.70564,9.70503,9.70514,54.12,9.70654,9.70654,9.70606,9.70619,46.25,True
'2018-04-16T11:07:00',9.70514,9.70564,9.70496,9.70512,58.61,9.70621,9.70666,9.70586,9.70616,59.75,False
'2018-04-16T11:08:00',9.70532,9.70533,9.7043,9.70478,47.25,9.70616,9.70619,9.7051,9.70566,69.0,False
'2018-04-16T11:09:00',9.70465,9.70515,9.70324,9.70354,68.24,9.70566,9.70606,9.70423,9.70455,73.47,False
'2018-04-16T11:10:00',9.70374,9.70454,9.70354,9.7044,56.73,9.70454,9.70556,9.70445,9.70539,62.62,True
'2018-04-16T11:11:00',9.70447,9.70494,9.70404,9.70404,44.5,9.70539,9.70594,9.70492,9.70496,55.86,False
'2018-04-16T11:12:00',9.70404,9.70447,9.70381,9.70381,40.0,9.70497,9.70541,9.70478,9.70478,32.5,False
'2018-04-16T11:13:00',9.70381,9.70424,9.7036,9.7041,40.25,9.70484,9.70532,9.70453,9.70508,45.5,True
'2018-04-16T11:14:00',9.70422,9.70435,9.70304,9.70331,35.49,9.70508,9.7054,9.70421,9.70436,40.5,False
'2018-04-16T11:15:00',9.70331,9.70427,9.70331,9.70404,37.24,9.70409,9.70512,9.70409,9.70489,24.5,False
'2018-04-16T11:16:00',9.70404,9.70404,9.70309,9.70353,60.49,9.70506,9.70507,9.70415,9.70454,56.11,True
'2018-04-16T11:17:00',9.70347,9.70414,9.70311,9.70314,38.37,9.70446,9.70501,9.70416,9.7042,39.87,False
'2018-04-16T11:18:00',9.70314,9.70314,9.70157,9.70178,58.22,9.70402,9.70403,9.70252,9.70276,43.5,False
'2018-04-16T11:19:00',9.70178,9.70227,9.70132,9.70142,75.59,9.70294,9.70333,9.70227,9.70246,117.47,False
'2018-04-16T11:20:00',9.70154,9.70171,9.70071,9.70116,68.75,9.70263,9.70266,9.70156,9.70207,87.99,False
'2018-04-16T11:21:00',9.70106,9.70154,9.70106,9.70143,35.25,9.70207,9.70249,9.70196,9.70247,31.11,True
'2018-04-16T11:22:00',9.70143,9.70154,9.70067,9.70076,54.98,9.70249,9.7026,9.7017,9.70186,62.36,True
'2018-04-16T11:23:00',9.70094,9.70169,9.70049,9.70088,81.1,9.70186,9.70266,9.7014,9.70186,98.74,False
'2018-04-16T11:24:00',9.70074,9.70074,9.69944,9.70014,78.74,9.70186,9.70186,9.70038,9.70111,69.62,True
'2018-04-16T11:25:00',9.70014,9.7009,9.6997,9.7009,56.12,9.7012,9.70201,9.70066,9.70197,58.5,True
'2018-04-16T11:26:00',9.70089,9.70254,9.70088,9.70254,59.85,9.70191,9.70352,9.70176,9.70352,65.74,True
'2018-04-16T11:27:00',9.70255,9.70274,9.70181,9.70205,81.5,9.70352,9.7037,9.70286,9.70302,58.85,False
'2018-04-16T11:28:00',9.70205,9.70205,9.70159,9.70173,47.61,9.7031,9.70316,9.70257,9.70282,44.98,False
'2018-04-16T11:29:00',9.70166,9.70184,9.70081,9.70097,54.62,9.70277,9.70277,9.70156,9.70179,78.59,True
'2018-04-16T11:30:00',9.70097,9.70496,9.7005,9.70474,125.34,9.70187,9.70603,9.70156,9.70576,96.11,True
'2018-04-16T11:31:00',9.70474,9.70513,9.70464,9.70496,66.87,9.70568,9.70627,9.70556,9.70616,62.33,True
'2018-04-16T11:32:00',9.70492,9.70724,9.70492,9.70708,86.37,9.70596,9.70823,9.70596,9.70791,100.61,True
'2018-04-16T11:33:00',9.70685,9.70825,9.7065,9.70754,106.11,9.70791,9.70939,9.70756,9.70861,87.57,True
'2018-04-16T11:34:00',9.70774,9.70895,9.70684,9.70866,120.49,9.70877,9.71002,9.70798,9.70966,100.34,True
'2018-04-16T11:35:00',9.70866,9.7128,9.70782,9.71002,119.62,9.70979,9.71384,9.709,9.71096,161.35,False
'2018-04-16T11:36:00',9.71001,9.71134,9.71001,9.71064,115.37,9.71096,9.71237,9.71096,9.71139,80.37,False
'2018-04-16T11:37:00',9.71064,9.71074,9.70903,9.70938,115.34,9.71162,9.71177,9.71006,9.71056,129.75,False
'2018-04-16T11:38:00',9.70938,9.7097,9.70845,9.70845,75.5,9.71046,9.71066,9.70926,9.70926,142.99,False
'2018-04-16T11:39:00',9.70827,9.70827,9.70707,9.70762,90.98,9.70926,9.70936,9.70826,9.70866,85.43,True
'2018-04-16T11:40:00',9.70762,9.70944,9.70746,9.70924,75.99,9.70847,9.71049,9.70847,9.71036,68.87,False
'2018-04-16T11:41:00',9.70923,9.7094,9.70843,9.70844,44.0,9.71037,9.71037,9.70936,9.70946,56.87,False
'2018-04-16T11:42:00',9.70834,9.70935,9.70824,9.70904,82.11,9.70946,9.71032,9.70915,9.7101,66.61,False
'2018-04-16T11:43:00',9.70904,9.70923,9.70804,9.70804,75.49,9.71016,9.71026,9.70905,9.70916,81.98,False
'2018-04-16T11:44:00',9.70814,9.70836,9.70645,9.70645,72.99,9.70916,9.70936,9.70746,9.70746,92.74,False
'2018-04-16T11:45:00',9.70656,9.70707,9.70645,9.70683,69.33,9.70746,9.70806,9.70737,9.70788,54.74,True
'2018-04-16T11:46:00',9.70684,9.70897,9.70684,9.70897,68.61,9.70796,9.71006,9.70796,9.71006,82.24,True
'2018-04-16T11:47:00',9.70899,9.71127,9.70899,9.7101,117.24,9.71006,9.71233,9.71006,9.71116,158.36,False
'2018-04-16T11:48:00',9.71009,9.71015,9.70851,9.70934,124.32,9.71122,9.71126,9.70946,9.71033,113.86,False
'2018-04-16T11:49:00',9.70943,9.70993,9.7086,9.70905,91.1,9.71033,9.71092,9.70966,9.70996,143.37,False
'2018-04-16T11:50:00',9.70904,9.70939,9.7084,9.70868,73.11,9.71006,9.71046,9.70917,9.70966,182.25,False
'2018-04-16T11:51:00',9.7086,9.70937,9.70786,9.70786,117.55,9.70946,9.71033,9.70878,9.70878,144.08,False
'2018-04-16T11:52:00',9.70786,9.70786,9.70571,9.70651,56.0,9.70876,9.70878,9.70675,9.70756,71.5,False
'2018-04-16T11:53:00',9.70657,9.70691,9.70577,9.70593,51.25,9.70756,9.70797,9.70676,9.70686,76.49,True
'2018-04-16T11:54:00',9.70594,9.70724,9.70594,9.70624,82.36,9.70706,9.70812,9.70706,9.70724,54.37,False
'2018-04-16T11:55:00',9.70622,9.70674,9.70564,9.70646,100.11,9.70725,9.70785,9.70664,9.70746,92.21,True
'2018-04-16T11:56:00',9.70637,9.7074,9.70598,9.70645,98.71,9.70736,9.70846,9.70686,9.70746,120.5,False
'2018-04-16T11:57:00',9.70647,9.70708,9.70575,9.70627,69.34,9.70754,9.70794,9.70668,9.70715,52.75,False
'2018-04-16T11:58:00',9.70627,9.70627,9.70418,9.70453,52.62,9.70706,9.70725,9.70506,9.70565,57.12,False
'2018-04-16T11:59:00',9.70448,9.70553,9.70389,9.7053,83.37,9.70556,9.7065,9.70496,9.70629,97.49,True
'2018-04-16T12:00:00',9.70521,9.70554,9.70444,9.70474,79.49,9.70629,9.70657,9.70546,9.70579,51.75,True
'2018-04-16T12:01:00',9.70474,9.70564,9.70474,9.7052,63.23,9.7057,9.70667,9.7057,9.70627,53.36,False
'2018-04-16T12:02:00',9.70531,9.70531,9.70429,9.70437,37.24,9.70627,9.70627,9.70536,9.70536,50.12,True
'2018-04-16T12:03:00',9.70424,9.70546,9.70404,9.70423,68.11,9.70536,9.7065,9.70499,9.70524,52.11,False
'2018-04-16T12:04:00',9.70423,9.70445,9.70413,9.70441,34.37,9.70526,9.70546,9.70506,9.7054,44.59,True
'2018-04-16T12:05:00',9.70452,9.70468,9.70414,9.70445,37.61,9.7054,9.70566,9.7051,9.70552,46.99,True
'2018-04-16T12:06:00',9.70445,9.70504,9.70396,9.70426,75.58,9.70531,9.70602,9.70496,9.70514,60.84,False
'2018-04-16T12:07:00',9.70414,9.70433,9.70165,9.70204,106.84,9.70515,9.70535,9.70267,9.70313,122.22,False
'2018-04-16T12:08:00',9.70204,9.70374,9.70168,9.70358,68.62,9.70321,9.70486,9.7025,9.70456,97.33,False
'2018-04-16T12:09:00',9.7035,9.70363,9.70228,9.70234,87.58,9.70456,9.70459,9.70326,9.70336,69.0,False
'2018-04-16T12:10:00',9.70225,9.70303,9.70223,9.70284,64.74,9.70336,9.70406,9.70336,9.7039,71.0,True
'2018-04-16T12:11:00',9.70289,9.70318,9.70209,9.70318,39.75,9.7039,9.70426,9.70304,9.70426,54.87,True
'2018-04-16T12:12:00',9.70344,9.70368,9.70264,9.70354,71.75,9.70456,9.70471,9.70349,9.70444,60.86,False
'2018-04-16T12:13:00',9.70354,9.70363,9.70237,9.70284,75.5,9.70459,9.70475,9.70335,9.70393,64.49,False
'2018-04-16T12:14:00',9.70286,9.70366,9.7025,9.70366,62.98,9.70393,9.70458,9.70351,9.70453,75.87,True
'2018-04-16T12:15:00',9.70354,9.70433,9.70271,9.70358,64.75,9.70453,9.70526,9.70366,9.70454,61.61,False
'2018-04-16T12:16:00',9.70358,9.70364,9.70234,9.70254,38.5,9.70453,9.70453,9.7034,9.70349,37.0,False
'2018-04-16T12:17:00',9.70242,9.70284,9.70202,9.70203,74.87,9.70346,9.70388,9.70288,9.70304,87.23,False
'2018-04-16T12:18:00',9.70194,9.70254,9.7017,9.70234,89.74,9.70304,9.70366,9.70275,9.70335,88.6,True
'2018-04-16T12:19:00',9.70233,9.70265,9.70174,9.70258,62.98,9.70335,9.70366,9.70276,9.70363,71.49,True
'2018-04-16T12:20:00',9.70264,9.7035,9.70264,9.7035,34.87,9.70363,9.70445,9.70358,9.70437,41.49,True
'2018-04-16T12:21:00',9.70355,9.70355,9.70271,9.70286,45.75,9.70437,9.70437,9.70366,9.70386,45.5,False
'2018-04-16T12:22:00',9.70291,9.70315,9.70159,9.70201,60.99,9.70386,9.70406,9.70246,9.70286,58.0,True
'2018-04-16T12:23:00',9.70201,9.70415,9.70195,9.70384,57.36,9.70297,9.70506,9.70275,9.7047,71.62,False
'2018-04-16T12:24:00',9.70383,9.70407,9.70164,9.70211,86.24,9.70494,9.70494,9.70262,9.70317,83.35,False
'2018-04-16T12:25:00',9.70215,9.70284,9.70174,9.70184,80.61,9.70317,9.7038,9.70276,9.70293,91.24,True
'2018-04-16T12:26:00',9.70193,9.70352,9.70193,9.70242,69.62,9.70293,9.70443,9.70285,9.70321,93.61,False
'2018-04-16T12:27:00',9.70236,9.70267,9.70177,9.7018,69.37,9.70322,9.70362,9.70276,9.70277,74.73,True
'2018-04-16T12:28:00',9.7018,9.70275,9.70172,9.70268,65.21,9.70276,9.70373,9.70266,9.70366,79.98,True
'2018-04-16T12:29:00',9.70268,9.70304,9.70173,9.70272,65.87,9.70365,9.70396,9.70262,9.70364,88.35,False
'2018-04-16T12:30:00',9.70264,9.70276,9.7018,9.70193,78.11,9.70364,9.70373,9.70266,9.70287,72.86,False
'2018-04-16T12:31:00',9.70193,9.70245,9.70179,9.7019,50.37,9.70294,9.70346,9.70276,9.70296,55.86,True
'2018-04-16T12:32:00',9.70193,9.70311,9.70193,9.70209,86.2,9.70296,9.70406,9.70286,9.70306,96.48,False
'2018-04-16T12:33:00',9.70202,9.70229,9.70163,9.70229,55.37,9.70306,9.70336,9.70256,9.70336,42.12,True
'2018-04-16T12:34:00',9.70229,9.70272,9.70223,9.70237,41.99,9.70332,9.70376,9.70307,9.70342,37.62,True
'2018-04-16T12:35:00',9.70237,9.70308,9.70175,9.70294,42.99,9.70343,9.70389,9.70256,9.70389,61.35,True
'2018-04-16T12:36:00',9.703,9.70369,9.70282,9.70304,47.37,9.70387,9.70458,9.70387,9.70402,43.37,False
'2018-04-16T12:37:00',9.70299,9.70364,9.70263,9.70284,56.48,9.70406,9.70446,9.70346,9.70388,62.75,True
'2018-04-16T12:38:00',9.70294,9.70481,9.70293,9.70481,52.1,9.70388,9.70576,9.70388,9.70576,71.5,True
'2018-04-16T12:39:00',9.70484,9.70495,9.70385,9.70401,54.99,9.70576,9.70598,9.70481,9.70505,46.37,False
'2018-04-16T12:40:00',9.70401,9.70454,9.70393,9.70394,36.5,9.70506,9.7055,9.70506,9.70506,40.23,True
'2018-04-16T12:41:00',9.70394,9.70472,9.70394,9.70401,34.0,9.705,9.70565,9.70499,9.70499,50.25,True
'2018-04-16T12:42:00',9.70394,9.70564,9.70394,9.70553,36.87,9.70499,9.70654,9.70497,9.70654,34.37,True
'2018-04-16T12:43:00',9.70553,9.70624,9.70538,9.70558,46.97,9.70662,9.70727,9.70646,9.70667,46.37,True
'2018-04-16T12:44:00',9.70558,9.70654,9.70539,9.70624,43.12,9.70666,9.70757,9.70644,9.70713,51.24,False
'2018-04-16T12:45:00',9.70624,9.70654,9.70586,9.70594,80.23,9.70701,9.70748,9.70678,9.70694,49.36,False
'2018-04-16T12:46:00',9.70594,9.70603,9.70524,9.70554,42.12,9.70693,9.70707,9.70625,9.70658,38.37,True
'2018-04-16T12:47:00',9.7056,9.70638,9.7056,9.70593,47.72,9.70658,9.70738,9.70656,9.70693,52.0,False
'2018-04-16T12:48:00',9.70593,9.70593,9.70408,9.70435,68.62,9.70692,9.70692,9.70506,9.70528,51.0,False
'2018-04-16T12:49:00',9.70435,9.70504,9.7039,9.70482,99.09,9.70541,9.70605,9.70486,9.70586,93.74,True
'2018-04-16T12:50:00',9.70482,9.70574,9.70448,9.70573,50.87,9.70576,9.70673,9.70536,9.70666,62.25,True
'2018-04-16T12:51:00',9.70556,9.70644,9.70512,9.70524,65.61,9.70666,9.70739,9.70616,9.70623,51.87,False
'2018-04-16T12:52:00',9.70524,9.70524,9.70444,9.70444,24.5,9.70635,9.70635,9.70556,9.70557,28.75,False
'2018-04-16T12:53:00',9.70452,9.70467,9.70402,9.70428,43.5,9.70557,9.70566,9.70506,9.70528,51.5,False
'2018-04-16T12:54:00',9.70419,9.70419,9.70274,9.70326,71.87,9.70528,9.70528,9.70371,9.70426,55.12,True
'2018-04-16T12:55:00',9.70326,9.70423,9.70317,9.70416,62.37,9.70432,9.70526,9.70396,9.70516,55.21,True
'2018-04-16T12:56:00',9.70414,9.70576,9.70368,9.70546,82.36,9.70523,9.70675,9.70436,9.70653,96.21,True
'2018-04-16T12:57:00',9.70544,9.7061,9.70492,9.7061,81.12,9.70653,9.70706,9.70596,9.70706,61.75,True
'2018-04-16T12:58:00',9.7061,9.7061,9.70405,9.7042,75.11,9.70713,9.70717,9.70513,9.70526,67.61,True
'2018-04-16T12:59:00',9.70414,9.70644,9.70414,9.70534,101.6,9.70526,9.70747,9.70512,9.70638,119.85,False
'2018-04-16T13:00:00',9.70529,9.70634,9.70407,9.70477,133.58,9.70626,9.70717,9.70506,9.70586,98.49,True
'2018-04-16T13:01:00',9.70477,9.70653,9.70437,9.70601,90.61,9.70576,9.70759,9.70537,9.70706,98.12,False
'2018-04-16T13:02:00',9.70604,9.70653,9.70604,9.70624,52.11,9.70716,9.70754,9.70686,9.70724,69.75,True
'2018-04-16T13:03:00',9.70624,9.70684,9.70593,9.70653,66.09,9.70708,9.70774,9.70691,9.7075,51.96,False
'2018-04-16T13:04:00',9.70643,9.7068,9.70604,9.70663,30.87,9.70746,9.7077,9.70708,9.70761,31.5,True
'2018-04-16T13:05:00',9.70664,9.70851,9.70644,9.70778,55.62,9.70771,9.70969,9.70746,9.70876,75.0,False
'2018-04-16T13:06:00',9.70768,9.70844,9.70764,9.70772,84.23,9.70876,9.70929,9.70865,9.70866,61.61,False
'2018-04-16T13:07:00',9.70772,9.70794,9.70713,9.70774,63.61,9.70873,9.70896,9.70816,9.70866,68.5,True
'2018-04-16T13:08:00',9.70763,9.70807,9.70739,9.70783,59.48,9.70866,9.70894,9.70832,9.70884,75.75,False
'2018-04-16T13:09:00',9.70784,9.70784,9.70704,9.70704,67.0,9.70866,9.70885,9.7079,9.7079,48.12,False
'2018-04-16T13:10:00',9.70704,9.70704,9.70564,9.70603,68.23,9.70796,9.70796,9.70671,9.7071,63.5,False
'2018-04-16T13:11:00',9.70594,9.70663,9.70579,9.70619,55.99,9.70706,9.70739,9.70656,9.7071,79.5,True
'2018-04-16T13:12:00',9.70592,9.70658,9.70591,9.70637,41.5,9.7071,9.70756,9.70706,9.70746,39.36,False
'2018-04-16T13:13:00',9.70639,9.70648,9.70556,9.70556,38.49,9.70746,9.7075,9.70657,9.70666,50.25,True
'2018-04-16T13:14:00',9.70572,9.70674,9.70572,9.70627,36.12,9.70666,9.70756,9.70666,9.70703,58.5,False
'2018-04-16T13:15:00',9.70628,9.70628,9.70399,9.70399,67.87,9.70702,9.70706,9.70476,9.70494,66.25,False
'2018-04-16T13:16:00',9.70392,9.70504,9.70392,9.70486,52.61,9.70494,9.70616,9.70486,9.70596,53.5,True
'2018-04-16T13:17:00',9.70485,9.7051,9.70455,9.70502,39.98,9.70596,9.7061,9.70562,9.70603,57.0,True
'2018-04-16T13:18:00',9.70494,9.70513,9.70483,9.70483,46.7,9.70603,9.70613,9.70586,9.70587,31.24,False
'2018-04-16T13:19:00',9.70484,9.70504,9.70383,9.70395,34.0,9.70596,9.70596,9.70486,9.70506,36.75,False
'2018-04-16T13:20:00',9.70394,9.70484,9.70394,9.70433,43.37,9.70506,9.70588,9.70486,9.70522,66.75,True
'2018-04-16T13:21:00',9.70414,9.70514,9.70403,9.70485,77.49,9.70523,9.70609,9.70505,9.70584,60.72,True
'2018-04-16T13:22:00',9.70486,9.70647,9.70432,9.70604,79.86,9.70583,9.70749,9.70536,9.70708,88.0,False
'2018-04-16T13:23:00',9.70597,9.70624,9.70566,9.70606,31.11,9.70696,9.70718,9.70647,9.70702,42.0,True
'2018-04-16T13:24:00',9.70598,9.70644,9.70564,9.70593,66.87,9.70702,9.70741,9.70655,9.70694,62.81,False
'2018-04-16T13:25:00',9.70594,9.70644,9.70591,9.70613,38.12,9.707,9.7074,9.70696,9.70715,40.87,True
'2018-04-16T13:26:00',9.70614,9.70693,9.70575,9.70677,52.75,9.70715,9.70783,9.70674,9.70775,77.25,True
'2018-04-16T13:27:00',9.70685,9.70694,9.70599,9.70635,77.0,9.70775,9.70783,9.70702,9.70733,68.48,True
'2018-04-16T13:28:00',9.70635,9.70764,9.70606,9.70724,66.11,9.70734,9.70869,9.70712,9.70824,65.25,False
'2018-04-16T13:29:00',9.70721,9.70764,9.70706,9.70715,55.75,9.70824,9.70858,9.70786,9.70821,84.0,False
'2018-04-16T13:30:00',9.70715,9.70741,9.70683,9.70728,55.5,9.70816,9.70839,9.70785,9.70825,39.25,True
'2018-04-16T13:31:00',9.70728,9.70823,9.70698,9.70794,60.73,9.70836,9.70913,9.70805,9.70897,61.25,True
'2018-04-16T13:32:00',9.70804,9.70855,9.70804,9.70839,31.74,9.70897,9.70957,9.70896,9.70936,45.0,True
'2018-04-16T13:33:00',9.70847,9.71044,9.70834,9.71004,95.08,9.70939,9.71154,9.70918,9.71099,71.11,False
'2018-04-16T13:34:00',9.71004,9.71004,9.70894,9.70914,74.87,9.71098,9.71105,9.71,9.71021,87.0,False
'2018-04-16T13:35:00',9.70926,9.70941,9.70878,9.70893,48.74,9.71021,9.71033,9.70974,9.70985,75.75,True
'2018-04-16T13:36:00',9.70884,9.71054,9.70864,9.70997,106.85,9.70985,9.71126,9.70957,9.71096,80.36,False
'2018-04-16T13:37:00',9.7099,9.71043,9.70886,9.70944,76.59,9.71096,9.71144,9.70997,9.71045,91.25,False
'2018-04-16T13:38:00',9.70941,9.70992,9.70933,9.7098,64.98,9.71045,9.71085,9.71026,9.71085,86.25,True
'2018-04-16T13:39:00',9.70988,9.71054,9.70921,9.71044,69.75,9.71085,9.71145,9.71027,9.71145,61.49,True
'2018-04-16T13:40:00',9.71054,9.712,9.71034,9.71184,91.99,9.71145,9.713,9.71137,9.71286,88.5,True
'2018-04-16T13:41:00',9.71184,9.71228,9.71106,9.71184,74.24,9.71296,9.71337,9.71177,9.71275,102.0,False
'2018-04-16T13:42:00',9.71192,9.71217,9.7116,9.71162,67.47,9.71275,9.71319,9.71256,9.71272,80.62,True
'2018-04-16T13:43:00',9.71163,9.71215,9.71089,9.71113,75.98,9.71276,9.7133,9.71186,9.71216,132.75,False
'2018-04-16T13:44:00',9.71109,9.71171,9.71084,9.71154,64.87,9.71216,9.71257,9.71186,9.71246,125.25,False
'2018-04-16T13:45:00',9.71155,9.71155,9.71074,9.71075,70.75,9.71246,9.71256,9.71166,9.71186,62.1,False
'2018-04-16T13:46:00',9.71074,9.71098,9.71073,9.71098,45.75,9.71186,9.71206,9.71176,9.71196,51.0,True
'2018-04-16T13:47:00',9.71098,9.71123,9.71037,9.71037,48.0,9.71197,9.71207,9.71127,9.71131,81.0,False
'2018-04-16T13:48:00',9.71034,9.71108,9.71004,9.7109,51.0,9.71131,9.71196,9.71102,9.7118,45.73,True
'2018-04-16T13:49:00',9.711,9.71166,9.711,9.71161,57.0,9.7118,9.71262,9.71177,9.71256,61.62,True
'2018-04-16T13:50:00',9.71155,9.71254,9.71155,9.71254,45.61,9.71256,9.71348,9.71256,9.71347,58.5,True
'2018-04-16T13:51:00',9.71255,9.71255,9.71065,9.71074,59.87,9.71345,9.7135,9.71156,9.71162,58.49,False
'2018-04-16T13:52:00',9.71065,9.71074,9.71018,9.71044,47.37,9.71162,9.71174,9.71116,9.71156,48.75,True
'2018-04-16T13:53:00',9.71046,9.71115,9.70988,9.71113,63.24,9.71156,9.71216,9.71076,9.71216,86.5,False
'2018-04-16T13:54:00',9.71109,9.71114,9.71072,9.71099,76.5,9.71216,9.71216,9.71161,9.71193,53.25,True
'2018-04-16T13:55:00',9.71114,9.71168,9.71107,9.7116,45.37,9.71193,9.71275,9.71193,9.71265,52.5,True
'2018-04-16T13:56:00',9.71166,9.71222,9.7116,9.7116,75.33,9.71265,9.71321,9.71236,9.71236,87.0,False
'2018-04-16T13:57:00',9.71151,9.71151,9.71002,9.71075,73.12,9.71236,9.71256,9.71096,9.71176,74.22,False
'2018-04-16T13:58:00',9.71064,9.71064,9.70944,9.70944,64.46,9.71176,9.71176,9.71047,9.71052,67.5,False
'2018-04-16T13:59:00',9.70947,9.71001,9.70942,9.70982,58.0,9.71052,9.71085,9.71016,9.71066,95.5,True
'2018-04-16T14:00:00',9.70982,9.71024,9.70864,9.71024,91.0,9.71074,9.71121,9.70986,9.71117,83.5,True
'2018-04-16T14:01:00',9.71024,9.71056,9.70967,9.71008,78.99,9.71121,9.71162,9.71066,9.71112,81.75,False
'2018-04-16T14:02:00',9.71021,9.71063,9.7101,9.71051,43.5,9.71112,9.71146,9.71096,9.71126,64.75,True
'2018-04-16T14:03:00',9.71029,9.71103,9.71018,9.71022,51.5,9.71126,9.71186,9.71106,9.71116,46.62,False
'2018-04-16T14:04:00',9.71022,9.71067,9.70978,9.70978,33.75,9.71127,9.71174,9.71085,9.71085,37.5,False
'2018-04-16T14:05:00',9.70984,9.71032,9.70929,9.71027,54.86,9.71085,9.71123,9.71026,9.71115,78.75,True
'2018-04-16T14:06:00',9.71027,9.71154,9.70973,9.71154,91.5,9.71107,9.71242,9.71057,9.71242,81.5,False
'2018-04-16T14:07:00',9.71148,9.71149,9.71053,9.71108,44.25,9.71226,9.71246,9.71153,9.71209,45.0,True
'2018-04-16T14:08:00',9.71115,9.71194,9.71045,9.71045,52.25,9.7121,9.71287,9.71116,9.71136,78.75,False
'2018-04-16T14:09:00',9.71045,9.71063,9.70961,9.70961,69.0,9.71127,9.71166,9.71046,9.71062,67.23,True
'2018-04-16T14:10:00',9.70961,9.71117,9.70953,9.71107,61.5,9.71066,9.71227,9.71052,9.71209,64.0,True
'2018-04-16T14:11:00',9.71107,9.71153,9.71069,9.71139,39.62,9.71207,9.71236,9.71156,9.71227,63.0,False
'2018-04-16T14:12:00',9.71126,9.71126,9.71049,9.71056,42.69,9.71227,9.71227,9.71146,9.71154,40.0,False
'2018-04-16T14:13:00',9.71056,9.71093,9.71034,9.71057,52.95,9.71155,9.71186,9.71126,9.71136,67.25,False
'2018-04-16T14:14:00',9.71057,9.71092,9.70983,9.71022,51.5,9.71146,9.71156,9.71046,9.71076,83.25,False
'2018-04-16T14:15:00',9.70998,9.7101,9.70814,9.70814,67.87,9.71076,9.71107,9.70905,9.70905,68.47,False
'2018-04-16T14:16:00',9.708,9.7084,9.70724,9.70727,97.6,9.70897,9.70956,9.70827,9.70827,105.25,False
'2018-04-16T14:17:00',9.70739,9.70802,9.70604,9.70667,82.62,9.70827,9.70896,9.70706,9.70757,126.75,False
'2018-04-16T14:18:00',9.70668,9.70684,9.7028,9.70284,157.37,9.70776,9.70776,9.70376,9.70386,155.58,False
'2018-04-16T14:19:00',9.70283,9.70414,9.7028,9.70364,91.34,9.70386,9.70526,9.70386,9.70466,99.0,False
'2018-04-16T14:20:00',9.70349,9.70384,9.70283,9.70361,80.49,9.70456,9.70489,9.70376,9.7045,109.75,True
'2018-04-16T14:21:00',9.70364,9.70421,9.70263,9.70264,85.5,9.7045,9.7052,9.70355,9.70376,64.73,False
'2018-04-16T14:22:00',9.70266,9.70353,9.70221,9.70324,70.59,9.70376,9.70465,9.70296,9.70435,68.87,False
'2018-04-16T14:23:00',9.70324,9.70353,9.70298,9.70345,43.25,9.70432,9.70456,9.70403,9.70434,62.99,True
'2018-04-16T14:24:00',9.70333,9.70394,9.70283,9.70293,90.0,9.70434,9.70488,9.70393,9.70395,63.12,False
'2018-04-16T14:25:00',9.70293,9.70314,9.70166,9.70199,70.73,9.70411,9.70421,9.70273,9.70305,91.25,False
'2018-04-16T14:26:00',9.70202,9.70234,9.70187,9.70193,47.37,9.70305,9.70307,9.70276,9.70286,70.99,False
'2018-04-16T14:27:00',9.70201,9.70215,9.70129,9.70129,82.75,9.70286,9.70316,9.70216,9.70236,72.35,False
'2018-04-16T14:28:00',9.70134,9.70134,9.70096,9.70117,46.25,9.70236,9.70236,9.70196,9.70224,49.87,True
'2018-04-16T14:29:00',9.70114,9.70417,9.70114,9.7032,90.43,9.70237,9.70645,9.70237,9.7047,136.12,True
'2018-04-16T14:30:00',9.70323,9.70512,9.70093,9.70394,151.6,9.70473,9.7063,9.70341,9.70504,117.4,True
'2018-04-16T14:31:00',9.70393,9.70894,9.70393,9.70732,130.2,9.70504,9.70998,9.70504,9.70831,170.0,True
'2018-04-16T14:32:00',9.70732,9.70995,9.70674,9.70977,92.75,9.70826,9.71097,9.70786,9.71073,128.75,True
'2018-04-16T14:33:00',9.70969,9.71104,9.70856,9.70874,119.75,9.71073,9.71191,9.70966,9.70979,98.49,False
'2018-04-16T14:34:00',9.70864,9.70883,9.70431,9.70514,159.35,9.70976,9.70979,9.70536,9.70626,161.12,False
'2018-04-16T14:35:00',9.70534,9.70666,9.70453,9.70572,81.25,9.7064,9.70758,9.70576,9.70667,116.25,True
'2018-04-16T14:36:00',9.7058,9.70753,9.70548,9.70745,62.5,9.70667,9.70857,9.70656,9.70856,55.84,False
'2018-04-16T14:37:00',9.70744,9.70745,9.70574,9.70683,86.75,9.70856,9.70857,9.70696,9.7079,88.75,True
'2018-04-16T14:38:00',9.70693,9.70758,9.70666,9.70706,75.47,9.70806,9.70854,9.70746,9.70806,105.75,False
'2018-04-16T14:39:00',9.70734,9.70734,9.70666,9.70693,71.62,9.70837,9.70845,9.70767,9.7078,52.5,True
'2018-04-16T14:40:00',9.70693,9.70984,9.70684,9.70884,99.12,9.70798,9.71089,9.70798,9.70996,102.61,True
'2018-04-16T14:41:00',9.70889,9.71064,9.70884,9.70956,80.1,9.70996,9.71168,9.70976,9.71046,109.25,True
'2018-04-16T14:42:00',9.70934,9.71254,9.70902,9.71244,135.0,9.71046,9.71359,9.71006,9.71336,107.61,True
'2018-04-16T14:43:00',9.71244,9.71333,9.71095,9.71154,120.0,9.71343,9.71434,9.71206,9.7126,122.74,False
'2018-04-16T14:44:00',9.71154,9.71174,9.71083,9.71154,81.98,9.71261,9.71276,9.71196,9.71256,101.0,True
'2018-04-16T14:45:00',9.71145,9.71373,9.71145,9.71354,114.0,9.71256,9.71472,9.71256,9.71454,88.21,True
'2018-04-16T14:46:00',9.71354,9.71514,9.71331,9.71396,134.87,9.71463,9.71622,9.71446,9.71506,146.5,False
'2018-04-16T14:47:00',9.71411,9.71436,9.71324,9.71366,67.74,9.71506,9.71526,9.71426,9.71446,102.0,False
'2018-04-16T14:48:00',9.7135,9.71354,9.71184,9.71215,100.37,9.71446,9.71467,9.71291,9.71327,96.37,False
'2018-04-16T14:49:00',9.71224,9.71344,9.712,9.71201,87.24,9.71336,9.71447,9.71306,9.71306,93.12,False
'2018-04-16T14:50:00',9.71201,9.71337,9.71201,9.7131,65.87,9.71299,9.71425,9.71299,9.71396,95.25,True
'2018-04-16T14:51:00',9.7131,9.71544,9.71246,9.71522,133.25,9.71403,9.71652,9.71338,9.71633,137.85,True
'2018-04-16T14:52:00',9.71522,9.71706,9.71444,9.71565,159.86,9.71636,9.71816,9.7155,9.71668,170.74,True
'2018-04-16T14:53:00',9.71565,9.71761,9.71537,9.71686,102.25,9.71656,9.71849,9.71626,9.71766,182.25,True
'2018-04-16T14:54:00',9.71671,9.71896,9.71594,9.71803,150.87,9.71766,9.72007,9.71696,9.71906,154.11,True
'2018-04-16T14:55:00',9.71826,9.71914,9.71794,9.71907,124.61,9.71932,9.72027,9.71886,9.72016,138.36,True
'2018-04-16T14:56:00',9.71924,9.71924,9.71676,9.71774,105.98,9.7203,9.7203,9.71786,9.71876,145.5,False
'2018-04-16T14:57:00',9.71764,9.71923,9.71764,9.71874,115.49,9.71876,9.72016,9.71876,9.71984,87.24,True
'2018-04-16T14:58:00',9.71884,9.71994,9.71846,9.71925,128.99,9.71984,9.72093,9.71956,9.72026,118.12,True
'2018-04-16T14:59:00',9.71944,9.72027,9.71882,9.7189,68.24,9.72026,9.72134,9.71966,9.71974,105.0,False
'2018-04-16T15:00:00',9.71866,9.71874,9.71625,9.71704,156.59,9.71974,9.71977,9.71746,9.71816,148.49,False
'2018-04-16T15:01:00',9.71703,9.71846,9.71583,9.71839,109.49,9.71816,9.71956,9.7168,9.71947,128.0,True
'2018-04-16T15:02:00',9.71853,9.71974,9.71835,9.71936,86.25,9.71947,9.72073,9.71936,9.72047,122.36,True
'2018-04-16T15:03:00',9.7193,9.71989,9.71801,9.71845,103.24,9.72047,9.72096,9.71887,9.71943,86.75,False
'2018-04-16T15:04:00',9.71845,9.71879,9.71787,9.71833,78.5,9.71936,9.71997,9.71876,9.71946,75.0,True
'2018-04-16T15:05:00',9.7184,9.72005,9.71804,9.72005,104.87,9.71946,9.72115,9.71916,9.72096,115.5,True
'2018-04-16T15:06:00',9.72005,9.72554,9.72004,9.72554,163.5,9.7211,9.72628,9.72086,9.72627,135.86,True
'2018-04-16T15:07:00',9.72586,9.72907,9.72528,9.72648,219.74,9.72696,9.73026,9.72636,9.72765,217.6,False
'2018-04-16T15:08:00',9.72633,9.72671,9.72447,9.72466,121.74,9.72746,9.72787,9.72546,9.72556,160.74,False
'2018-04-16T15:09:00',9.72471,9.72508,9.72375,9.72429,99.85,9.72556,9.72606,9.72496,9.72536,166.75,False
'2018-04-16T15:10:00',9.72438,9.72491,9.72405,9.72448,107.43,9.72536,9.72606,9.72496,9.72557,202.25,True
'2018-04-16T15:11:00',9.72448,9.7264,9.7236,9.72387,105.75,9.72546,9.72736,9.72457,9.72466,205.12,False
'2018-04-16T15:12:00',9.72387,9.7239,9.72274,9.72336,105.73,9.72472,9.72477,9.72366,9.72436,134.6,True
'2018-04-16T15:13:00',9.72337,9.72434,9.72291,9.72304,82.87,9.72436,9.72546,9.72396,9.72415,91.25,False
'2018-04-16T15:14:00',9.72333,9.72374,9.72281,9.7231,92.85,9.72422,9.72477,9.72386,9.72416,131.25,True
'2018-04-16T15:15:00',9.72304,9.72464,9.72253,9.72413,134.75,9.72416,9.72556,9.72346,9.72516,137.48,False
'2018-04-16T15:16:00',9.72413,9.72445,9.72194,9.72274,151.25,9.72511,9.72544,9.723,9.72376,135.25,False
'2018-04-16T15:17:00',9.72283,9.72302,9.72223,9.72295,83.97,9.72376,9.72396,9.72326,9.72386,102.0,True
'2018-04-16T15:18:00',9.72302,9.7232,9.72205,9.72269,108.25,9.72386,9.72416,9.72296,9.72366,77.74,True
'2018-04-16T15:19:00',9.72269,9.72494,9.72246,9.72431,102.75,9.72373,9.72597,9.72346,9.72536,112.25,True
'2018-04-16T15:20:00',9.72443,9.72524,9.72347,9.72475,94.08,9.72547,9.72626,9.72437,9.72578,86.75,False
'2018-04-16T15:21:00',9.72475,9.72475,9.72204,9.72244,150.87,9.72571,9.72571,9.72311,9.72346,109.12,False
'2018-04-16T15:22:00',9.72234,9.72334,9.72214,9.72324,80.0,9.72346,9.72446,9.72316,9.72436,87.0,True
'2018-04-16T15:23:00',9.72324,9.72372,9.72191,9.722,84.58,9.72423,9.72466,9.72296,9.72296,117.5,False
'2018-04-16T15:24:00',9.72199,9.72273,9.72174,9.72246,80.0,9.72296,9.72386,9.72286,9.72356,68.99,True
'2018-04-16T15:25:00',9.72245,9.72284,9.72214,9.72243,68.25,9.72356,9.72394,9.7232,9.72348,68.25,True
'2018-04-16T15:26:00',9.72245,9.72514,9.72245,9.72509,67.58,9.72348,9.72616,9.72343,9.72607,83.25,False
'2018-04-16T15:27:00',9.72509,9.72509,9.72395,9.72404,87.99,9.72586,9.72606,9.72506,9.72516,78.36,False
'2018-04-16T15:28:00',9.72414,9.72484,9.72413,9.72434,73.25,9.72526,9.72596,9.72516,9.72546,64.5,False
'2018-04-16T15:29:00',9.72426,9.72482,9.72426,9.72451,59.49,9.72536,9.72576,9.72527,9.72536,80.25,True
'2018-04-16T15:30:00',9.72451,9.72664,9.72394,9.72613,122.0,9.72549,9.72764,9.72496,9.72717,122.12,True
'2018-04-16T15:31:00',9.72626,9.72794,9.72485,9.72503,95.96,9.72717,9.72896,9.72567,9.72607,119.25,False
'2018-04-16T15:32:00',9.72501,9.7278,9.72493,9.72717,117.49,9.72586,9.72871,9.72586,9.72785,162.5,False
'2018-04-16T15:33:00',9.727,9.727,9.72355,9.72484,105.0,9.72786,9.72786,9.72456,9.7258,104.87,False
'2018-04-16T15:34:00',9.72484,9.72644,9.72481,9.7251,94.87,9.72579,9.72746,9.72579,9.72616,125.24,False
'2018-04-16T15:35:00',9.72519,9.72577,9.72443,9.72497,84.49,9.72616,9.72675,9.72536,9.72596,124.75,False
'2018-04-16T15:36:00',9.72494,9.72564,9.72324,9.72333,113.5,9.72596,9.72657,9.72426,9.72437,109.6,False
'2018-04-16T15:37:00',9.7233,9.72444,9.72314,9.72433,90.12,9.72426,9.72546,9.72406,9.72537,90.5,False
'2018-04-16T15:38:00',9.72443,9.72444,9.72253,9.72253,98.35,9.7254,9.72541,9.72344,9.72351,105.75,False
'2018-04-16T15:39:00',9.72254,9.72275,9.72126,9.72164,131.25,9.72356,9.72376,9.72228,9.72255,123.35,False
'2018-04-16T15:40:00',9.72184,9.72204,9.71997,9.72074,118.5,9.72255,9.72289,9.72092,9.72164,129.0,False
'2018-04-16T15:41:00',9.72074,9.72114,9.71988,9.72044,107.24,9.72163,9.7221,9.72086,9.72139,136.5,False
'2018-04-16T15:42:00',9.72024,9.72034,9.71943,9.72014,110.25,9.72126,9.72136,9.72038,9.72085,90.36,True
'2018-04-16T15:43:00',9.71994,9.72124,9.71946,9.72114,102.0,9.72085,9.72206,9.72039,9.722,102.5,False
'2018-04-16T15:44:00',9.72124,9.72124,9.71963,9.72004,82.37,9.722,9.72201,9.72054,9.72086,87.75,True
'2018-04-16T15:45:00',9.71985,9.72164,9.71985,9.72164,123.75,9.72086,9.72256,9.72055,9.72256,90.48,True
'2018-04-16T15:46:00',9.7215,9.72234,9.72095,9.72095,69.49,9.72256,9.72311,9.72196,9.72204,71.25,True
'2018-04-16T15:47:00',9.72104,9.72264,9.72067,9.72244,72.61,9.72204,9.72352,9.72166,9.72344,84.75,True
'2018-04-16T15:48:00',9.72243,9.72413,9.72233,9.72338,123.0,9.72344,9.72486,9.7232,9.72436,91.85,False
'2018-04-16T15:49:00',9.72344,9.72344,9.72126,9.72134,94.34,9.72438,9.72446,9.72226,9.72236,96.25,False
'2018-04-16T15:50:00',9.72153,9.72271,9.72073,9.72114,86.61,9.72249,9.72366,9.72156,9.72207,117.5,False
'2018-04-16T15:51:00',9.72103,9.72234,9.72043,9.72164,117.75,9.72207,9.72313,9.72147,9.72258,86.85,True
'2018-04-16T15:52:00',9.72164,9.72314,9.72155,9.72174,81.12,9.72259,9.72407,9.72256,9.72273,83.12,True
'2018-04-16T15:53:00',9.72177,9.72324,9.72147,9.72324,81.35,9.72274,9.72414,9.72226,9.72412,108.0,True
'2018-04-16T15:54:00',9.72314,9.72524,9.72303,9.72414,131.75,9.72412,9.72603,9.72398,9.72508,105.23,False
'2018-04-16T15:55:00',9.72414,9.72463,9.72244,9.72267,126.72,9.72509,9.72567,9.72336,9.72367,147.5,False
'2018-04-16T15:56:00',9.72268,9.72336,9.72224,9.72274,101.36,9.72376,9.72417,9.72306,9.72369,153.0,True
'2018-04-16T15:57:00',9.72284,9.72384,9.72254,9.72313,92.99,9.72369,9.72486,9.72361,9.72415,70.98,False
'2018-04-16T15:58:00',9.72292,9.72354,9.72213,9.72234,61.61,9.72386,9.72448,9.72317,9.72336,60.75,True
'2018-04-16T15:59:00',9.72254,9.72494,9.72254,9.7247,67.96,9.72353,9.72587,9.72353,9.72566,79.86,True
'2018-04-16T16:00:00',9.7247,9.72704,9.72461,9.72662,176.84,9.72576,9.728,9.72572,9.72776,193.51,False
'2018-04-16T16:01:00',9.72668,9.72685,9.72384,9.72444,109.6,9.72776,9.72797,9.72506,9.72557,205.87,False
'2018-04-16T16:02:00',9.72443,9.72579,9.72351,9.72351,106.24,9.72557,9.72676,9.72436,9.72446,195.75,False
'2018-04-16T16:03:00',9.72344,9.72424,9.72273,9.72394,115.0,9.72446,9.72509,9.72376,9.72478,112.14,False
'2018-04-16T16:04:00',9.72394,9.72404,9.72154,9.72284,130.47,9.72487,9.72503,9.72243,9.72376,118.25,True
'2018-04-16T16:05:00',9.72289,9.72431,9.72231,9.72313,104.37,9.72376,9.72516,9.72327,9.72408,155.75,False
'2018-04-16T16:06:00',9.72274,9.72314,9.72113,9.72124,125.74,9.72386,9.72416,9.72226,9.72236,137.94,False
'2018-04-16T16:07:00',9.72144,9.72224,9.72066,9.7216,119.62,9.72251,9.72329,9.72176,9.72267,139.0,True
'2018-04-16T16:08:00',9.72164,9.72263,9.72126,9.72251,93.5,9.72276,9.72365,9.72222,9.72346,149.25,True
'2018-04-16T16:09:00',9.7225,9.72264,9.72177,9.72177,109.0,9.72357,9.72365,9.72286,9.72286,78.12,False
'2018-04-16T16:10:00',9.72193,9.72224,9.72107,9.72143,78.24,9.72292,9.72323,9.72216,9.72245,83.75,True
'2018-04-16T16:11:00',9.72164,9.72374,9.72162,9.72218,107.37,9.72262,9.72465,9.72246,9.72306,147.0,True
'2018-04-16T16:12:00',9.72204,9.72414,9.72204,9.72404,100.75,9.72306,9.72496,9.72306,9.72489,89.33,True
'2018-04-16T16:13:00',9.72414,9.72434,9.72303,9.72311,101.62,9.72489,9.72523,9.72396,9.72413,104.25,False
'2018-04-16T16:14:00',9.72334,9.72358,9.72248,9.7232,86.99,9.72413,9.72442,9.72316,9.72397,123.25,False
'2018-04-16T16:15:00',9.72319,9.72354,9.72257,9.72313,117.0,9.72397,9.72444,9.72356,9.72415,124.11,True
'2018-04-16T16:16:00',9.72343,9.72448,9.72296,9.72353,113.37,9.72439,9.72527,9.72386,9.72455,115.25,True
'2018-04-16T16:17:00',9.72364,9.72444,9.72311,9.72319,108.22,9.72455,9.72539,9.72396,9.72406,133.25,False
'2018-04-16T16:18:00',9.72319,9.72424,9.72153,9.72214,129.75,9.72416,9.72508,9.72252,9.72296,112.36,False
'2018-04-16T16:19:00',9.72214,9.72254,9.7216,9.72234,70.37,9.72303,9.72337,9.72266,9.72336,71.25,True
'2018-04-16T16:20:00',9.72224,9.72305,9.72184,9.72195,76.1,9.72326,9.72386,9.72276,9.72286,107.0,False
'2018-04-16T16:21:00',9.72195,9.72195,9.72014,9.72054,118.75,9.72264,9.72274,9.72113,9.72147,104.98,False
'2018-04-16T16:22:00',9.72064,9.72094,9.71945,9.72094,83.75,9.72147,9.72183,9.72046,9.72173,73.62,False
'2018-04-16T16:23:00',9.72094,9.72094,9.71914,9.71957,106.62,9.72174,9.72176,9.72016,9.72063,109.0,False
'2018-04-16T16:24:00',9.71958,9.72044,9.71886,9.71934,103.25,9.72047,9.72111,9.71995,9.72015,90.61,True
'2018-04-16T16:25:00',9.71943,9.72114,9.71934,9.71974,100.75,9.72015,9.72196,9.72015,9.72068,104.75,False
'2018-04-16T16:26:00',9.71977,9.72094,9.71961,9.71961,69.36,9.72068,9.72186,9.72046,9.72051,102.0,False
'2018-04-16T16:27:00',9.71954,9.71974,9.71694,9.71743,143.75,9.72051,9.72076,9.71796,9.71847,142.61,True
'2018-04-16T16:28:00',9.71734,9.72004,9.71734,9.72004,95.0,9.71836,9.72106,9.71836,9.72106,103.12,True
'2018-04-16T16:29:00',9.71997,9.72024,9.71848,9.71894,86.37,9.72097,9.72097,9.71926,9.71994,120.0,False
'2018-04-16T16:30:00',9.71875,9.71894,9.71774,9.71814,93.0,9.71976,9.71978,9.71876,9.71892,76.97,False
'2018-04-16T16:31:00',9.71814,9.71884,9.71573,9.71574,115.73,9.71911,9.71977,9.71667,9.71676,118.5,False
'2018-04-16T16:32:00',9.71581,9.71671,9.71581,9.71622,75.85,9.71676,9.71766,9.71676,9.71712,101.25,True
'2018-04-16T16:33:00',9.71613,9.71754,9.71603,9.71744,96.0,9.71711,9.71837,9.71703,9.71836,79.46,True
'2018-04-16T16:34:00',9.71744,9.71904,9.71684,9.71863,69.0,9.71844,9.72006,9.71782,9.71963,67.5,True
'2018-04-16T16:35:00',9.71863,9.71944,9.71834,9.71934,76.74,9.71964,9.72049,9.71946,9.72049,67.5,False
'2018-04-16T16:36:00',9.71934,9.71934,9.71644,9.71644,125.37,9.72029,9.72029,9.71756,9.71756,77.62,False
'2018-04-16T16:37:00',9.71654,9.71664,9.71577,9.71613,100.49,9.71766,9.71767,9.71676,9.71727,104.62,True
'2018-04-16T16:38:00',9.71614,9.71702,9.71573,9.71587,64.25,9.71726,9.71806,9.71666,9.71686,97.5,False
'2018-04-16T16:39:00',9.71588,9.71624,9.71514,9.71624,102.5,9.71686,9.71727,9.71609,9.71727,114.75,True
'2018-04-16T16:40:00',9.71628,9.71714,9.71624,9.71694,70.62,9.71736,9.71807,9.71728,9.71806,67.5,True
'2018-04-16T16:41:00',9.71714,9.71824,9.71694,9.71804,63.0,9.71806,9.71916,9.71798,9.71892,62.25,True
'2018-04-16T16:42:00',9.718,9.71864,9.71759,9.71847,67.5,9.71892,9.71964,9.71856,9.71956,69.75,True
'2018-04-16T16:43:00',9.71863,9.7193,9.71727,9.71727,69.37,9.71963,9.72037,9.71836,9.71836,75.75,False
'2018-04-16T16:44:00',9.71734,9.71744,9.71447,9.71623,90.37,9.71845,9.71845,9.71546,9.71727,126.75,False
'2018-04-16T16:45:00',9.71613,9.71724,9.71584,9.71604,76.75,9.71727,9.71798,9.71674,9.71698,59.74,False
'2018-04-16T16:46:00',9.71604,9.71613,9.71424,9.71504,114.87,9.7169,9.71711,9.71537,9.71609,104.11,False
'2018-04-16T16:47:00',9.71504,9.71504,9.71333,9.71401,99.86,9.7161,9.7161,9.71429,9.71506,116.25,True
'2018-04-16T16:48:00',9.71385,9.71543,9.71385,9.71504,137.73,9.71506,9.71621,9.71494,9.71604,63.87,True
'2018-04-16T16:49:00',9.71504,9.71664,9.71504,9.71664,165.11,9.71597,9.71766,9.71597,9.71766,134.37,True
'2018-04-16T16:50:00',9.71664,9.71764,9.71534,9.71684,137.06,9.71751,9.71866,9.71633,9.71782,131.25,False
'2018-04-16T16:51:00',9.71684,9.71704,9.71569,9.71574,143.25,9.7179,9.7179,9.71663,9.71666,110.84,False
'2018-04-16T16:52:00',9.71562,9.71654,9.71496,9.71499,98.25,9.71664,9.71765,9.71596,9.71596,103.75,False
'2018-04-16T16:53:00',9.71486,9.71511,9.71344,9.71431,69.24,9.71593,9.71593,9.71416,9.71516,107.25,True
'2018-04-16T16:54:00',9.71433,9.71524,9.71384,9.71384,129.0,9.71546,9.71635,9.71487,9.71487,97.47,True
'2018-04-16T16:55:00',9.71376,9.71534,9.71341,9.71423,125.37,9.71487,9.71646,9.71446,9.71516,125.62,False
'2018-04-16T16:56:00',9.71424,9.71462,9.71377,9.71377,74.5,9.71526,9.71567,9.71476,9.71486,105.25,False
'2018-04-16T16:57:00',9.71383,9.71394,9.70983,9.70991,269.86,9.71487,9.71487,9.71072,9.71072,163.23,False
'2018-04-16T16:58:00',9.71004,9.71154,9.70928,9.71014,243.0,9.71072,9.71248,9.71016,9.71106,225.61,False
'2018-04-16T16:59:00',9.71024,9.71033,9.70714,9.70764,204.99,9.71116,9.71127,9.70806,9.70856,240.0,False
'2018-04-16T17:00:00',9.70772,9.70874,9.70395,9.70514,282.12,9.70856,9.70966,9.7049,9.70584,179.11,False
'2018-04-16T17:01:00',9.70513,9.70674,9.70435,9.70674,269.25,9.706,9.70766,9.70536,9.70766,179.47,True
'2018-04-16T17:02:00',9.70634,9.70824,9.70549,9.70694,228.73,9.70726,9.70926,9.70647,9.70809,168.75,False
'2018-04-16T17:03:00',9.70694,9.70804,9.70654,9.70713,210.75,9.70801,9.70892,9.70754,9.70821,113.37,True
'2018-04-16T17:04:00',9.70724,9.70798,9.70664,9.70708,140.0,9.70821,9.70906,9.70761,9.70806,134.75,True
'2018-04-16T17:05:00',9.70714,9.70851,9.70714,9.70814,99.47,9.70826,9.7095,9.70824,9.7092,141.0,True
'2018-04-16T17:06:00',9.70813,9.70853,9.70721,9.70734,121.25,9.70916,9.70947,9.70816,9.70833,93.23,False
'2018-04-16T17:07:00',9.70734,9.70844,9.70728,9.70754,93.0,9.70829,9.70947,9.70829,9.70848,69.75,True
'2018-04-16T17:08:00',9.70744,9.70894,9.70724,9.70874,100.72,9.70848,9.71005,9.70815,9.7097,95.0,True
'2018-04-16T17:09:00',9.70873,9.70984,9.70873,9.70953,137.25,9.7097,9.71072,9.70954,9.71064,68.12,True
'2018-04-16T17:10:00',9.70951,9.71024,9.70926,9.70994,81.0,9.71056,9.71127,9.71033,9.71106,81.75,True
'2018-04-16T17:11:00',9.71005,9.7103,9.70944,9.70975,47.11,9.71106,9.71117,9.71044,9.71084,74.25,False
'2018-04-16T17:12:00',9.70974,9.70983,9.70929,9.70974,99.75,9.71084,9.71084,9.71016,9.71076,87.87,True
'2018-04-16T17:13:00',9.70974,9.71024,9.70972,9.70982,51.75,9.71075,9.71116,9.71066,9.71087,56.37,True
'2018-04-16T17:14:00',9.70982,9.7103,9.70935,9.70975,88.35,9.71086,9.71116,9.71026,9.71067,155.25,True
'2018-04-16T17:15:00',9.70975,9.71031,9.70796,9.708,79.5,9.71076,9.71125,9.70886,9.70896,82.87,False
'2018-04-16T17:16:00',9.708,9.70814,9.70711,9.70774,88.99,9.70886,9.70916,9.70816,9.70879,119.25,True
'2018-04-16T17:17:00',9.70779,9.70889,9.70778,9.70849,61.0,9.70879,9.70989,9.70846,9.7095,92.0,False
'2018-04-16T17:18:00',9.70856,9.70864,9.70758,9.70784,83.0,9.70951,9.70966,9.70846,9.70891,59.09,False
'2018-04-16T17:19:00',9.70784,9.70854,9.70774,9.70835,44.62,9.70896,9.70958,9.70886,9.70936,41.75,True
'2018-04-16T17:20:00',9.70844,9.70983,9.70763,9.70982,58.5,9.70956,9.71076,9.70855,9.71066,97.5,False
'2018-04-16T17:21:00',9.70983,9.70983,9.70686,9.70714,115.75,9.71076,9.71076,9.70777,9.70821,108.59,False
'2018-04-16T17:22:00',9.70733,9.70858,9.70714,9.70854,103.99,9.70845,9.70966,9.70826,9.70965,109.0,True
'2018-04-16T17:23:00',9.70844,9.70898,9.70819,9.70858,65.25,9.70956,9.70997,9.70918,9.70973,96.25,False
'2018-04-16T17:24:00',9.70873,9.70893,9.70754,9.70808,124.5,9.70973,9.70981,9.70863,9.70908,67.5,False
'2018-04-16T17:25:00',9.70814,9.70864,9.70784,9.70824,84.12,9.70908,9.70968,9.70885,9.70922,76.62,False
'2018-04-16T17:26:00',9.70827,9.70867,9.7082,9.70858,75.85,9.70922,9.7096,9.70918,9.70957,78.75,True
'2018-04-16T17:27:00',9.70858,9.71024,9.70803,9.70943,152.0,9.70948,9.71104,9.70908,9.71025,69.47,False
'2018-04-16T17:28:00',9.70943,9.70964,9.70853,9.70873,117.25,9.71026,9.71061,9.70954,9.70989,95.5,False
'2018-04-16T17:29:00',9.70884,9.70904,9.70823,9.70843,105.37,9.70989,9.70999,9.70921,9.7094,73.5,False
'2018-04-16T17:30:00',9.70827,9.70894,9.70804,9.70854,143.37,9.70934,9.70977,9.70892,9.70953,67.25,True
'2018-04-16T17:31:00',9.70853,9.70924,9.70774,9.70884,110.0,9.70953,9.71026,9.70876,9.70977,95.99,True
'2018-04-16T17:32:00',9.70884,9.71046,9.70874,9.70976,82.35,9.70981,9.71125,9.70961,9.7107,93.0,False
'2018-04-16T17:33:00',9.70974,9.70974,9.70873,9.70917,108.0,9.7107,9.7107,9.70971,9.71025,87.85,False
'2018-04-16T17:34:00',9.70917,9.70954,9.70889,9.7089,57.5,9.71026,9.71066,9.70986,9.70996,63.12,False
'2018-04-16T17:35:00',9.70894,9.70954,9.70892,9.70894,63.99,9.70996,9.71045,9.70986,9.70993,77.75,False
'2018-04-16T17:36:00',9.70903,9.70922,9.70756,9.70813,100.5,9.70993,9.71017,9.70855,9.70902,92.74,False
'2018-04-16T17:37:00',9.70813,9.70813,9.70608,9.70694,90.12,9.7091,9.7091,9.70706,9.70806,89.12,False
'2018-04-16T17:38:00',9.707,9.70757,9.70673,9.70756,69.25,9.70806,9.70856,9.70746,9.70856,107.25,True
'2018-04-16T17:39:00',9.70734,9.70824,9.70654,9.70724,126.75,9.70846,9.70917,9.70759,9.70807,83.98,True
'2018-04-16T17:40:00',9.70714,9.70824,9.70714,9.70804,88.5,9.70807,9.70935,9.70807,9.70905,99.5,True
'2018-04-16T17:41:00',9.70804,9.70944,9.70804,9.70944,66.62,9.70914,9.71046,9.70906,9.71046,82.5,False
'2018-04-16T17:42:00',9.70944,9.70944,9.70717,9.70739,91.5,9.71018,9.71026,9.70815,9.70836,74.61,False
'2018-04-16T17:43:00',9.70741,9.70814,9.70623,9.70753,86.37,9.70838,9.70918,9.70737,9.70856,107.0,True
'2018-04-16T17:44:00',9.70753,9.70845,9.70694,9.70794,74.74,9.70848,9.7095,9.70793,9.70895,79.5,False
'2018-04-16T17:45:00',9.70794,9.70824,9.70724,9.70824,86.25,9.70887,9.70908,9.70815,9.70901,59.73,True
'2018-04-16T17:46:00',9.70814,9.70904,9.70774,9.70844,75.0,9.70901,9.70997,9.70871,9.70932,74.75,True
'2018-04-16T17:47:00',9.70844,9.70944,9.70814,9.70924,75.75,9.70939,9.71046,9.70911,9.71029,81.0,True
'2018-04-16T17:48:00',9.70934,9.70954,9.70814,9.70853,53.25,9.71036,9.71036,9.70895,9.70931,36.5,False
'2018-04-16T17:49:00',9.70844,9.70944,9.70814,9.70934,93.0,9.70931,9.71028,9.70916,9.71028,93.62,True
'2018-04-16T17:50:00',9.70936,9.71024,9.70848,9.70864,75.62,9.71028,9.71116,9.70946,9.70955,79.0,False
'2018-04-16T17:51:00',9.70853,9.70934,9.70843,9.70854,101.25,9.70955,9.71011,9.70915,9.70939,72.99,False
'2018-04-16T17:52:00',9.70854,9.70864,9.70666,9.70743,83.75,9.70955,9.70963,9.70776,9.70847,75.0,True
'2018-04-16T17:53:00',9.70744,9.70874,9.70734,9.70854,50.1,9.70846,9.70964,9.70836,9.70964,58.25,True
'2018-04-16T17:54:00',9.70863,9.70974,9.70853,9.70964,88.5,9.70964,9.71066,9.70939,9.71058,65.87,True
'2018-04-16T17:55:00',9.70964,9.71029,9.70933,9.70984,94.87,9.71065,9.71126,9.71036,9.71082,100.5,False
'2018-04-16T17:56:00',9.70977,9.70984,9.70928,9.70944,53.24,9.71076,9.71086,9.71026,9.71044,60.0,True
'2018-04-16T17:57:00',9.70944,9.71084,9.70933,9.71064,65.5,9.71043,9.71178,9.71019,9.71137,44.25,True
'2018-04-16T17:58:00',9.71054,9.71104,9.71034,9.71084,45.75,9.71137,9.71193,9.71117,9.71186,44.5,True
'2018-04-16T17:59:00',9.71084,9.71234,9.71037,9.71211,102.24,9.71167,9.71329,9.71136,9.71316,118.5,False
'2018-04-16T18:00:00',9.71224,9.71224,9.70954,9.70954,96.5,9.71327,9.71328,9.7106,9.7106,91.02,False
'2018-04-16T18:01:00',9.70934,9.71074,9.70934,9.71054,73.12,9.71046,9.71188,9.71046,9.71164,63.59,True
'2018-04-16T18:02:00',9.71064,9.71254,9.71063,9.71214,75.5,9.71163,9.71356,9.71163,9.7132,80.12,True
'2018-04-16T18:03:00',9.71214,9.71274,9.71144,9.71194,62.12,9.71312,9.71359,9.71246,9.71296,57.24,False
'2018-04-16T18:04:00',9.71204,9.71224,9.71134,9.71184,86.62,9.71306,9.71321,9.71236,9.71281,59.5,True
'2018-04-16T18:05:00',9.71173,9.71234,9.71157,9.71204,66.0,9.71288,9.7134,9.71266,9.71311,55.0,True
'2018-04-16T18:06:00',9.71204,9.71244,9.71184,9.71194,47.25,9.71312,9.7135,9.71296,9.71306,44.24,True
'2018-04-16T18:07:00',9.71214,9.71314,9.71214,9.71274,45.25,9.71319,9.71422,9.71319,9.71376,54.12,True
'2018-04-16T18:08:00',9.71294,9.7134,9.71264,9.71303,55.37,9.7139,9.71446,9.71366,9.71407,56.86,True
'2018-04-16T18:09:00',9.71314,9.71384,9.71273,9.71354,63.23,9.71416,9.71486,9.71366,9.71456,67.74,False
'2018-04-16T18:10:00',9.71347,9.71374,9.71144,9.71154,71.36,9.71446,9.71469,9.71246,9.71256,73.75,False
'2018-04-16T18:11:00',9.71159,9.71214,9.71127,9.71127,45.25,9.71256,9.71316,9.71226,9.71226,53.25,True
'2018-04-16T18:12:00',9.71135,9.71253,9.71123,9.71191,43.99,9.71226,9.71357,9.71226,9.71296,36.25,False
'2018-04-16T18:13:00',9.71184,9.71204,9.71094,9.71134,65.37,9.71296,9.71304,9.71196,9.71222,60.25,True
'2018-04-16T18:14:00',9.71114,9.71253,9.71034,9.71034,76.75,9.71222,9.71336,9.71146,9.71146,71.37,True
'2018-04-16T18:15:00',9.71054,9.71254,9.70964,9.71224,58.5,9.71156,9.71349,9.71066,9.71326,66.37,True
'2018-04-16T18:16:00',9.71207,9.71364,9.71191,9.71364,51.0,9.71306,9.71468,9.71276,9.71461,53.75,True
'2018-04-16T18:17:00',9.71364,9.71414,9.71331,9.71364,58.59,9.7146,9.71515,9.71416,9.71466,59.99,False
'2018-04-16T18:18:00',9.71354,9.71394,9.71301,9.71383,60.0,9.71456,9.71497,9.71407,9.71487,61.99,True
'2018-04-16T18:19:00',9.7138,9.71577,9.71309,9.71544,83.62,9.71476,9.71687,9.71406,9.71656,111.87,False
'2018-04-16T18:20:00',9.71543,9.71554,9.71386,9.71394,75.74,9.71646,9.71656,9.71486,9.71496,98.25,False
'2018-04-16T18:21:00',9.71414,9.71414,9.71263,9.71274,61.87,9.71508,9.71524,9.71366,9.71376,69.49,True
'2018-04-16T18:22:00',9.71294,9.71484,9.71264,9.71354,72.75,9.71396,9.71595,9.71366,9.71456,74.11,False
'2018-04-16T18:23:00',9.71347,9.71384,9.71294,9.71314,35.74,9.71446,9.71487,9.71396,9.71406,36.5,True
'2018-04-16T18:24:00',9.71294,9.71494,9.71263,9.71464,58.5,9.71396,9.71591,9.71366,9.71566,63.75,False
'2018-04-16T18:25:00',9.71494,9.71494,9.71302,9.71414,52.36,9.71588,9.71588,9.71406,9.71516,56.87,False
'2018-04-16T18:26:00',9.71413,9.71454,9.71394,9.71413,29.0,9.71516,9.71547,9.71496,9.71516,34.73,False
'2018-04-16T18:27:00',9.71413,9.71444,9.71348,9.71354,47.5,9.71517,9.7154,9.71456,9.71466,69.24,True
'2018-04-16T18:28:00',9.71354,9.71514,9.71354,9.71494,64.75,9.71461,9.71626,9.71461,9.71606,75.74,True
'2018-04-16T18:29:00',9.71494,9.71514,9.71395,9.71395,63.5,9.71595,9.71635,9.71506,9.71507,80.99,False
'2018-04-16T18:30:00',9.71395,9.71474,9.71373,9.71388,66.12,9.71506,9.71569,9.71486,9.715,74.72,True
'2018-04-16T18:31:00',9.71387,9.71494,9.71383,9.71483,59.12,9.715,9.71602,9.71496,9.71597,63.12,True
'2018-04-16T18:32:00',9.71493,9.71494,9.71264,9.71324,69.87,9.71603,9.71603,9.71375,9.71422,76.62,False
'2018-04-16T18:33:00',9.71334,9.71354,9.71274,9.71284,58.24,9.71422,9.71476,9.71386,9.71396,67.24,True
'2018-04-16T18:34:00',9.71294,9.71454,9.71294,9.71444,56.75,9.71406,9.71564,9.71406,9.71556,65.73,True
'2018-04-16T18:35:00',9.71444,9.71641,9.71427,9.71594,78.62,9.71555,9.71765,9.71536,9.71706,83.73,False
'2018-04-16T18:36:00',9.71586,9.71594,9.71503,9.71534,55.5,9.71696,9.71706,9.71616,9.71635,56.61,False
'2018-04-16T18:37:00',9.71524,9.71564,9.71412,9.71454,69.37,9.71635,9.71683,9.71536,9.7158,114.99,False
'2018-04-16T18:38:00',9.71457,9.71531,9.71417,9.71418,84.24,9.7158,9.71656,9.71526,9.71533,193.24,False
'2018-04-16T18:39:00',9.71394,9.71429,9.71319,9.7135,79.25,9.71486,9.71547,9.71437,9.71466,128.5,True
'2018-04-16T18:40:00',9.71351,9.71534,9.7131,9.71516,69.24,9.71467,9.71646,9.71426,9.71616,81.11,False
'2018-04-16T18:41:00',9.71524,9.71524,9.71404,9.71433,57.75,9.71636,9.71636,9.71516,9.71542,67.75,False
'2018-04-16T18:42:00',9.71433,9.71433,9.71344,9.71394,37.25,9.71526,9.71526,9.71455,9.7151,41.5,True
'2018-04-16T18:43:00',9.71394,9.71444,9.71323,9.71383,50.25,9.71519,9.71557,9.71426,9.71487,48.37,False
'2018-04-16T18:44:00',9.71384,9.71414,9.71381,9.71392,25.37,9.71486,9.71526,9.71486,9.71506,24.87,True
'2018-04-16T18:45:00',9.71394,9.71634,9.71387,9.71544,88.36,9.71516,9.71736,9.71496,9.71646,81.74,True
'2018-04-16T18:46:00',9.71534,9.71674,9.71468,9.71633,46.0,9.71636,9.71776,9.71576,9.71737,49.99,False
'2018-04-16T18:47:00',9.71614,9.71664,9.71584,9.71634,56.5,9.71716,9.71766,9.71686,9.71753,59.12,True
'2018-04-16T18:48:00',9.71634,9.71664,9.71547,9.71634,56.0,9.71748,9.71767,9.71646,9.71736,60.23,True
'2018-04-16T18:49:00',9.71644,9.71674,9.71524,9.71524,54.75,9.71746,9.71776,9.71626,9.71626,55.25,False
'2018-04-16T18:50:00',9.71504,9.71534,9.71474,9.71524,37.62,9.71606,9.71628,9.71576,9.71626,43.37,True
'2018-04-16T18:51:00',9.71516,9.71614,9.71494,9.71599,60.75,9.71617,9.71716,9.71596,9.71696,54.75,True
'2018-04-16T18:52:00',9.71604,9.71663,9.71594,9.71597,43.0,9.71706,9.71754,9.71696,9.71696,46.49,True
'2018-04-16T18:53:00',9.71613,9.71724,9.716,9.71714,42.5,9.71714,9.71827,9.71686,9.71816,44.75,True
'2018-04-16T18:54:00',9.71712,9.71854,9.71695,9.71854,66.62,9.71826,9.71956,9.71786,9.71956,64.25,True
'2018-04-16T18:55:00',9.71844,9.72004,9.71834,9.71933,77.87,9.71946,9.72103,9.71936,9.72037,73.34,False
'2018-04-16T18:56:00',9.71934,9.71974,9.71884,9.71924,67.37,9.72037,9.72082,9.71986,9.72026,70.97,True
'2018-04-16T18:57:00',9.71908,9.72034,9.71844,9.72034,63.11,9.72006,9.72146,9.71946,9.72136,71.74,True
'2018-04-16T18:58:00',9.72053,9.72084,9.71934,9.72084,73.5,9.72146,9.72185,9.72036,9.72185,78.49,True
'2018-04-16T18:59:00',9.72104,9.72194,9.71994,9.71994,91.75,9.72199,9.72304,9.72096,9.72096,96.49,False
'2018-04-16T19:00:00',9.72004,9.72024,9.71853,9.71924,74.6,9.72098,9.72127,9.71947,9.72036,95.25,False
'2018-04-16T19:01:00',9.71925,9.7194,9.71815,9.71834,92.98,9.72027,9.72046,9.71917,9.71936,108.0,False
'2018-04-16T19:02:00',9.71841,9.71841,9.71724,9.71786,75.0,9.71936,9.71936,9.71796,9.71846,110.0,False
'2018-04-16T19:03:00',9.71785,9.71807,9.71727,9.71775,78.47,9.71846,9.71916,9.71836,9.71886,82.0,False
'2018-04-16T19:04:00',9.71783,9.71789,9.71704,9.71751,57.37,9.71886,9.71888,9.71796,9.71846,89.75,True
'2018-04-16T19:05:00',9.7175,9.71824,9.71725,9.7181,49.5,9.71846,9.71911,9.71807,9.71886,64.75,False
'2018-04-16T19:06:00',9.71809,9.71809,9.71704,9.71748,45.0,9.71886,9.71886,9.71806,9.71863,44.25,False
'2018-04-16T19:07:00',9.71754,9.71764,9.71735,9.71754,36.24,9.71856,9.71864,9.71836,9.71856,34.75,True
'2018-04-16T19:08:00',9.71755,9.71771,9.71723,9.71731,37.5,9.71856,9.71863,9.71786,9.71816,57.0,False
'2018-04-16T19:09:00',9.71731,9.71751,9.71594,9.71713,57.75,9.71807,9.71855,9.71698,9.71817,71.61,True
'2018-04-16T19:10:00',9.71714,9.71854,9.71663,9.71804,39.87,9.71816,9.71965,9.71767,9.71902,47.98,False
'2018-04-16T19:11:00',9.71803,9.71844,9.7168,9.71702,51.75,9.71902,9.71941,9.71766,9.71786,64.25,False
'2018-04-16T19:12:00',9.71711,9.71711,9.71649,9.71657,58.5,9.71786,9.71816,9.71756,9.71756,104.0,False
'2018-04-16T19:13:00',9.71657,9.7166,9.71613,9.71617,36.0,9.71747,9.71767,9.71706,9.71716,55.0,True
'2018-04-16T19:14:00',9.71621,9.71711,9.71621,9.71672,33.5,9.71716,9.71806,9.71716,9.71756,50.75,False
'2018-04-16T19:15:00',9.71672,9.7168,9.71589,9.71624,37.0,9.71766,9.71787,9.71697,9.71722,35.75,False
'2018-04-16T19:16:00',9.71624,9.71684,9.71624,9.71664,17.75,9.71721,9.71776,9.71721,9.71766,23.75,True
'2018-04-16T19:17:00',9.71674,9.71711,9.71656,9.71711,30.74,9.71776,9.71806,9.71746,9.71806,36.37,False
'2018-04-16T19:18:00',9.7171,9.7171,9.71624,9.71664,26.87,9.71806,9.71806,9.71726,9.71766,29.75,True
'2018-04-16T19:19:00',9.71663,9.71814,9.71654,9.71704,41.75,9.71767,9.71903,9.71756,9.71806,47.74,False
'2018-04-16T19:20:00',9.71713,9.71744,9.71632,9.71654,45.11,9.71817,9.71846,9.71716,9.71737,53.6,False
'2018-04-16T19:21:00',9.71664,9.71714,9.71633,9.71664,37.74,9.71737,9.71801,9.71729,9.71766,43.25,True
'2018-04-16T19:22:00',9.71674,9.71734,9.71654,9.71734,30.12,9.71776,9.71831,9.71756,9.71831,33.75,True
'2018-04-16T19:23:00',9.71723,9.71744,9.71702,9.71724,39.25,9.71816,9.71846,9.71787,9.71823,43.99,False
'2018-04-16T19:24:00',9.71724,9.71733,9.71658,9.71658,35.25,9.71824,9.71824,9.71746,9.71762,38.25,False
'2018-04-16T19:25:00',9.71658,9.71664,9.71584,9.71664,58.25,9.71761,9.71762,9.7169,9.71762,73.75,True
'2018-04-16T19:26:00',9.71664,9.71714,9.71617,9.71664,41.87,9.71761,9.71809,9.71721,9.71766,48.36,False
'2018-04-16T19:27:00',9.71663,9.71674,9.71624,9.71624,29.25,9.71767,9.71776,9.71707,9.71722,26.87,False
'2018-04-16T19:28:00',9.71624,9.71634,9.71554,9.71554,44.25,9.71721,9.7173,9.71647,9.71656,45.0,False
'2018-04-16T19:29:00',9.71549,9.71624,9.71543,9.71574,40.25,9.71646,9.71727,9.71626,9.71659,39.37,False
'2018-04-16T19:30:00',9.71574,9.71604,9.71524,9.71553,58.74,9.71674,9.71694,9.71612,9.7165,64.75,False
'2018-04-16T19:31:00',9.71554,9.71554,9.71495,9.71514,52.11,9.7165,9.71656,9.71596,9.71609,51.5,False
'2018-04-16T19:32:00',9.71514,9.71534,9.71483,9.71493,54.25,9.71601,9.71612,9.71572,9.71595,66.0,True
'2018-04-16T19:33:00',9.71493,9.71604,9.71493,9.71584,33.37,9.71596,9.71691,9.71596,9.7169,37.0,True
'2018-04-16T19:34:00',9.71603,9.71604,9.71539,9.71554,44.0,9.7169,9.71707,9.71627,9.71651,48.0,False
'2018-04-16T19:35:00',9.71554,9.71604,9.71504,9.71514,32.5,9.71656,9.71692,9.71596,9.71616,33.87,False
'2018-04-16T19:36:00',9.71513,9.71564,9.71504,9.71543,43.37,9.71616,9.71652,9.71596,9.71647,44.61,False
'2018-04-16T19:37:00',9.71544,9.71564,9.71525,9.71543,17.0,9.71646,9.7165,9.71626,9.71647,20.0,False
'2018-04-16T19:38:00',9.71533,9.71534,9.71485,9.71497,19.0,9.71637,9.71637,9.71586,9.71596,20.5,True
'2018-04-16T19:39:00',9.71504,9.71594,9.71497,9.71564,31.5,9.71606,9.71696,9.71596,9.71662,33.87,False
'2018-04-16T19:40:00',9.71564,9.71574,9.71533,9.71544,36.23,9.71663,9.71676,9.71626,9.71646,35.25,False
'2018-04-16T19:41:00',9.7154,9.71564,9.71503,9.71504,55.25,9.71636,9.71663,9.71596,9.71606,51.0,True
'2018-04-16T19:42:00',9.71513,9.71573,9.71504,9.71573,35.98,9.71614,9.71666,9.71596,9.71666,33.74,True
'2018-04-16T19:43:00',9.71624,9.71664,9.71595,9.71636,42.75,9.71726,9.71767,9.71696,9.71736,44.75,False
'2018-04-16T19:44:00',9.71634,9.71653,9.71584,9.71584,30.61,9.71736,9.71757,9.71676,9.71686,26.25,False
'2018-04-16T19:45:00',9.71594,9.71614,9.71573,9.71583,27.37,9.71696,9.71709,9.71666,9.71687,26.62,False
'2018-04-16T19:46:00',9.71584,9.71594,9.71578,9.71583,13.75,9.71686,9.71697,9.71676,9.71687,12.5,False
'2018-04-16T19:47:00',9.71584,9.71584,9.71524,9.71564,15.75,9.71686,9.71686,9.71626,9.71662,13.0,True
'2018-04-16T19:48:00',9.71564,9.71604,9.71514,9.71604,61.0,9.71652,9.71709,9.71623,9.71709,39.0,True
'2018-04-16T19:49:00',9.71594,9.71755,9.71594,9.71714,117.0,9.71709,9.71866,9.71709,9.71816,87.36,False
'2018-04-16T19:50:00',9.71704,9.71724,9.71587,9.71628,76.87,9.71806,9.7182,9.71696,9.71726,93.5,False
'2018-04-16T19:51:00',9.71624,9.71654,9.71583,9.71633,37.12,9.71726,9.7175,9.71696,9.71737,38.0,True
'2018-04-16T19:52:00',9.71644,9.71754,9.71614,9.71644,55.25,9.71741,9.71856,9.71726,9.71746,65.75,False
'2018-04-16T19:53:00',9.71642,9.71674,9.71591,9.71591,48.5,9.71736,9.71777,9.71676,9.71676,46.75,False
'2018-04-16T19:54:00',9.71594,9.71634,9.71484,9.71513,57.87,9.71696,9.71725,9.71586,9.71614,63.24,False
'2018-04-16T19:55:00',9.71513,9.71524,9.71463,9.71524,37.0,9.71617,9.71617,9.71566,9.71615,41.61,True
'2018-04-16T19:56:00',9.71524,9.71634,9.71504,9.71634,59.0,9.71616,9.71734,9.71606,9.71733,62.62,True
'2018-04-16T19:57:00',9.71624,9.71644,9.71593,9.71634,43.75,9.71725,9.71743,9.71707,9.71741,43.25,True
'2018-04-16T19:58:00',9.71633,9.71654,9.71554,9.71603,46.25,9.71741,9.71749,9.71666,9.71709,48.85,False
'2018-04-16T19:59:00',9.71604,9.71604,9.71534,9.71554,43.36,9.71709,9.71709,9.71626,9.71656,41.62,True
'2018-04-16T20:00:00',9.71553,9.71614,9.71527,9.71544,47.37,9.71657,9.71713,9.71626,9.71646,47.75,False
'2018-04-16T20:01:00',9.71529,9.71583,9.71504,9.71554,46.74,9.71626,9.71678,9.71606,9.71656,52.87,True
'2018-04-16T20:02:00',9.71552,9.71584,9.71497,9.71584,51.36,9.71646,9.71686,9.71596,9.71686,52.37,True
'2018-04-16T20:03:00',9.71581,9.71636,9.71581,9.71599,35.87,9.71676,9.71737,9.71676,9.71696,30.75,False
'2018-04-16T20:04:00',9.71599,9.71634,9.71594,9.71626,26.62,9.71686,9.71736,9.71676,9.71716,23.25,True
'2018-04-16T20:05:00',9.71633,9.71644,9.71612,9.71633,26.75,9.71737,9.71737,9.71706,9.71737,27.75,True
'2018-04-16T20:06:00',9.71634,9.71684,9.71634,9.71679,27.75,9.71736,9.71785,9.71736,9.71776,32.86,True
'2018-04-16T20:07:00',9.71679,9.71747,9.71679,9.71724,48.75,9.71777,9.71846,9.71766,9.71823,45.0,False
'2018-04-16T20:08:00',9.71708,9.71724,9.71664,9.71674,60.73,9.71816,9.71824,9.71766,9.7177,56.12,False
'2018-04-16T20:09:00',9.71674,9.71684,9.71584,9.71624,40.75,9.71769,9.71777,9.71677,9.71726,48.35,False
'2018-04-16T20:10:00',9.71634,9.71654,9.71593,9.71644,39.61,9.71726,9.71752,9.71696,9.71746,44.12,True
'2018-04-16T20:11:00',9.71634,9.71713,9.71626,9.71713,22.98,9.71736,9.71831,9.71726,9.71826,22.25,True
'2018-04-16T20:12:00',9.71713,9.71724,9.71623,9.71704,35.75,9.71816,9.71824,9.71727,9.71824,37.5,True
'2018-04-16T20:13:00',9.71704,9.71724,9.7169,9.71704,27.5,9.71823,9.71826,9.71786,9.71806,26.62,True
'2018-04-16T20:14:00',9.71714,9.71734,9.71663,9.71663,44.87,9.71816,9.71836,9.71766,9.71767,55.75,False
'2018-04-16T20:15:00',9.71663,9.71724,9.71643,9.71664,26.86,9.71761,9.71816,9.71761,9.71769,32.5,True
'2018-04-16T20:16:00',9.71654,9.71744,9.71653,9.71734,20.75,9.71769,9.71847,9.71766,9.71836,26.25,True
'2018-04-16T20:17:00',9.71744,9.71764,9.71705,9.71732,44.11,9.71846,9.71866,9.71796,9.71816,48.5,False
'2018-04-16T20:18:00',9.71727,9.71759,9.71689,9.71689,24.25,9.71816,9.71866,9.71776,9.71786,49.25,False
'2018-04-16T20:19:00',9.71689,9.71704,9.71646,9.71697,39.74,9.71787,9.71824,9.71746,9.71796,86.0,True
'2018-04-16T20:20:00',9.71696,9.7172,9.71695,9.71704,43.37,9.71816,9.71822,9.71786,9.71808,94.0,False
'2018-04-16T20:21:00',9.71703,9.71715,9.71648,9.71697,46.5,9.71808,9.71826,9.71747,9.71796,71.0,True
'2018-04-16T20:22:00',9.71704,9.71744,9.71693,9.71734,32.62,9.71806,9.71852,9.71796,9.71836,35.0,False
'2018-04-16T20:23:00',9.71734,9.71734,9.71654,9.71663,31.86,9.71837,9.71846,9.71756,9.71777,35.98,False
'2018-04-16T20:24:00',9.71657,9.71724,9.71615,9.71653,55.62,9.71774,9.71817,9.71716,9.71757,64.37,False
'2018-04-16T20:25:00',9.71654,9.71684,9.71574,9.71594,73.0,9.71756,9.71777,9.71676,9.71694,87.99,False
'2018-04-16T20:26:00',9.71584,9.71674,9.71583,9.71673,33.87,9.71686,9.71776,9.71686,9.71769,37.75,False
'2018-04-16T20:27:00',9.71664,9.71674,9.71604,9.71635,40.37,9.71766,9.71776,9.71716,9.71746,47.5,True
'2018-04-16T20:28:00',9.71635,9.71764,9.7163,9.71734,57.1,9.71747,9.71867,9.71726,9.71839,58.37,True
'2018-04-16T20:29:00',9.71754,9.71774,9.71704,9.71724,43.0,9.71855,9.71871,9.71816,9.71828,47.0,False
'2018-04-16T20:30:00',9.71724,9.71744,9.71644,9.71664,33.75,9.71829,9.71851,9.71736,9.71766,35.37,False
'2018-04-16T20:31:00',9.71673,9.71704,9.71627,9.71654,49.75,9.71777,9.71807,9.71726,9.71749,49.0,False
'2018-04-16T20:32:00',9.71644,9.71694,9.71624,9.71674,44.12,9.71746,9.71789,9.71726,9.71776,41.75,False
'2018-04-16T20:33:00',9.71673,9.71684,9.71657,9.71673,23.25,9.71777,9.71787,9.71756,9.71777,23.5,True
'2018-04-16T20:34:00',9.71674,9.71704,9.71653,9.71704,16.25,9.71776,9.71806,9.71756,9.71804,20.0,True
'2018-04-16T20:35:00',9.71704,9.71734,9.717,9.71714,31.25,9.71806,9.7183,9.71796,9.71816,33.37,False
'2018-04-16T20:36:00',9.71708,9.71714,9.71703,9.71704,19.11,9.71806,9.71817,9.71796,9.71806,15.0,True
'2018-04-16T20:37:00',9.71703,9.71766,9.71694,9.71754,15.25,9.71807,9.71856,9.71796,9.71856,13.0,True
'2018-04-16T20:38:00',9.71774,9.71794,9.71729,9.71754,41.87,9.71865,9.71885,9.71816,9.71856,40.62,True
'2018-04-16T20:39:00',9.71764,9.71804,9.71737,9.71744,29.87,9.71866,9.71893,9.71836,9.71846,33.0,True
'2018-04-16T20:40:00',9.71754,9.71834,9.71733,9.71794,34.75,9.71856,9.71934,9.71836,9.71893,38.87,False
'2018-04-16T20:41:00',9.71793,9.71834,9.71772,9.71788,36.25,9.71893,9.71931,9.71866,9.71887,35.5,True
'2018-04-16T20:42:00',9.71789,9.71844,9.71754,9.71824,48.0,9.71887,9.71939,9.71866,9.71926,54.35,False
'2018-04-16T20:43:00',9.7182,9.71844,9.71774,9.71794,30.25,9.71916,9.71933,9.71891,9.71891,34.25,False
'2018-04-16T20:44:00',9.71789,9.71844,9.71754,9.71794,46.25,9.71876,9.71919,9.7185,9.71895,48.75,False
'2018-04-16T20:45:00',9.71776,9.71794,9.71726,9.71734,23.0,9.71876,9.71895,9.71826,9.71836,24.5,False
'2018-04-16T20:46:00',9.71744,9.71754,9.71655,9.71704,29.25,9.71846,9.71856,9.71766,9.71806,33.37,True
'2018-04-16T20:47:00',9.71703,9.71764,9.71703,9.71754,29.25,9.71819,9.7185,9.71816,9.7184,34.74,False
'2018-04-16T20:48:00',9.71744,9.71764,9.71714,9.71744,30.5,9.7184,9.71847,9.71816,9.71847,34.62,True
'2018-04-16T20:49:00',9.71754,9.71804,9.71754,9.71794,34.25,9.71847,9.71895,9.71847,9.71893,36.75,True
'2018-04-16T20:50:00',9.71794,9.71924,9.71774,9.71914,68.75,9.71895,9.7202,9.71869,9.72018,72.5,False
'2018-04-16T20:51:00',9.71914,9.71924,9.71864,9.71904,42.75,9.72019,9.72019,9.71966,9.72006,42.5,True
'2018-04-16T20:52:00',9.71894,9.71924,9.71863,9.71874,21.25,9.71996,9.72026,9.71966,9.71976,24.75,False
'2018-04-16T20:53:00',9.71873,9.71904,9.71864,9.71904,11.5,9.71977,9.72007,9.71966,9.72006,13.75,True
'2018-04-16T20:54:00',9.71894,9.71954,9.71883,9.71893,31.0,9.71979,9.72056,9.71979,9.71997,34.5,False
'2018-04-16T20:55:00',9.71904,9.71924,9.71894,9.71904,36.0,9.72006,9.72026,9.71986,9.72006,36.5,False
'2018-04-16T20:56:00',9.71894,9.71914,9.71844,9.71859,40.12,9.71996,9.72016,9.71946,9.71956,37.0,False
'2018-04-16T20:57:00',9.71858,9.71874,9.7182,9.71867,35.0,9.71956,9.7197,9.71916,9.71966,32.5,True
'2018-04-16T20:58:00',9.71864,9.71914,9.71864,9.71904,30.75,9.71966,9.72016,9.71966,9.72013,31.25,True
'2018-04-16T20:59:00',9.71895,9.72003,9.71823,9.71854,92.62,9.71996,9.72097,9.71916,9.71956,97.98,False
'2018-04-16T21:00:00',9.71844,9.71904,9.71814,9.71904,73.25,9.71936,9.72011,9.71916,9.72011,79.99,True
'2018-04-16T21:01:00',9.71904,9.71944,9.7189,9.71898,64.0,9.72012,9.7205,9.71986,9.72016,53.48,False
'2018-04-16T21:02:00',9.71899,9.71924,9.71874,9.71904,34.87,9.72016,9.72024,9.71976,9.72006,35.37,True
'2018-04-16T21:03:00',9.71894,9.71944,9.71864,9.71893,42.74,9.71996,9.72046,9.71966,9.71997,46.98,False
'2018-04-16T21:04:00',9.71894,9.71914,9.71815,9.71815,46.62,9.71996,9.72012,9.71906,9.71916,46.0,False
'2018-04-16T21:05:00',9.71824,9.71834,9.71768,9.71784,52.5,9.71926,9.71934,9.71856,9.71886,52.25,False
'2018-04-16T21:06:00',9.71794,9.71794,9.71627,9.71703,79.49,9.71896,9.71897,9.71726,9.71803,76.12,False
'2018-04-16T21:07:00',9.71694,9.71704,9.71603,9.71644,46.49,9.71796,9.71803,9.71701,9.71741,51.49,False
'2018-04-16T21:08:00',9.71644,9.71684,9.71634,9.71654,46.37,9.7174,9.71786,9.71736,9.71756,47.0,False
'2018-04-16T21:09:00',9.71664,9.71674,9.71613,9.71654,36.0,9.71764,9.71766,9.71717,9.71756,40.5,True
'2018-04-16T21:10:00',9.71664,9.71684,9.71644,9.71674,15.75,9.71766,9.71786,9.71746,9.71776,17.5,True
'2018-04-16T21:11:00',9.71663,9.71694,9.71544,9.71574,47.12,9.71767,9.71788,9.71646,9.71676,50.37,False
'2018-04-16T21:12:00',9.71553,9.71584,9.71534,9.71574,37.11,9.71657,9.71677,9.71636,9.7167,32.75,True
'2018-04-16T21:13:00',9.71574,9.71584,9.71573,9.71574,14.0,9.71676,9.71686,9.71676,9.71676,18.74,True
'2018-04-16T21:14:00',9.71584,9.71604,9.71544,9.71594,22.75,9.71677,9.71687,9.71646,9.71687,24.5,True
'2018-04-16T21:15:00',9.71593,9.71664,9.71573,9.71644,59.75,9.71687,9.71764,9.71671,9.71745,45.75,False
'2018-04-16T21:16:00',9.71644,9.71654,9.71583,9.71624,49.75,9.71756,9.7176,9.71696,9.71736,61.12,False
'2018-04-16T21:17:00',9.71634,9.71634,9.71573,9.71574,33.25,9.7174,9.7174,9.71676,9.71676,30.74,False
'2018-04-16T21:18:00',9.71584,9.71594,9.71573,9.71584,25.25,9.71683,9.71697,9.71676,9.71686,26.24,True
'2018-04-16T21:19:00',9.71594,9.71614,9.71574,9.71584,38.6,9.71696,9.71716,9.71676,9.71686,35.75,False
'2018-04-16T21:20:00',9.71594,9.71603,9.7156,9.71594,32.25,9.71693,9.71703,9.71646,9.71696,31.25,False
'2018-04-16T21:21:00',9.71594,9.71594,9.71529,9.71545,44.25,9.71694,9.71694,9.71626,9.71636,39.62,False
'2018-04-16T21:22:00',9.71545,9.71573,9.71507,9.71514,31.25,9.71637,9.71673,9.71606,9.71616,29.0,False
'2018-04-16T21:23:00',9.71534,9.71534,9.71504,9.71504,33.85,9.71625,9.71626,9.71596,9.71607,30.24,True
'2018-04-16T21:24:00',9.71514,9.71544,9.71503,9.71524,54.0,9.71616,9.71626,9.71606,9.71625,54.12,False
'2018-04-16T21:25:00',9.71534,9.71534,9.71468,9.71504,48.25,9.71625,9.7164,9.71566,9.7161,60.22,False
'2018-04-16T21:26:00',9.71504,9.71514,9.71424,9.71444,33.0,9.71609,9.71611,9.71526,9.71546,36.5,False
'2018-04-16T21:27:00',9.71454,9.71474,9.71424,9.71464,34.37,9.71556,9.71576,9.71526,9.71559,32.99,True
'2018-04-16T21:28:00',9.71484,9.71514,9.71434,9.71474,43.87,9.71583,9.71616,9.71532,9.71571,41.25,False
'2018-04-16T21:29:00',9.71474,9.71474,9.71396,9.71414,60.25,9.7157,9.7157,9.71496,9.71516,65.12,False
'2018-04-16T21:30:00',9.71403,9.71444,9.71384,9.71434,43.0,9.71507,9.7153,9.71486,9.7152,45.74,False
'2018-04-16T21:31:00',9.71424,9.71434,9.71383,9.71384,39.75,9.7152,9.7152,9.71486,9.71486,41.12,False
'2018-04-16T21:32:00',9.71394,9.71424,9.7138,9.71393,24.37,9.71496,9.71518,9.71476,9.71496,26.87,False
'2018-04-16T21:33:00',9.71393,9.71394,9.71354,9.71384,23.0,9.71488,9.71497,9.71456,9.71477,22.87,True
'2018-04-16T21:34:00',9.71394,9.71444,9.71373,9.71424,22.25,9.71487,9.71544,9.71476,9.71526,26.25,True
'2018-04-16T21:35:00',9.71423,9.71474,9.71419,9.71424,52.75,9.71527,9.7157,9.71496,9.71523,53.74,False
'2018-04-16T21:36:00',9.71419,9.71434,9.71414,9.71424,26.5,9.71517,9.71536,9.71506,9.71515,27.87,False
'2018-04-16T21:37:00',9.71423,9.71424,9.71344,9.71344,29.75,9.71515,9.71515,9.71444,9.71444,33.61,False
'2018-04-16T21:38:00',9.71344,9.71414,9.71343,9.71394,40.5,9.71445,9.715,9.71444,9.71495,49.49,True
'2018-04-16T21:39:00',9.71384,9.71454,9.71384,9.71433,45.0,9.71486,9.71537,9.71486,9.71537,42.12,False
'2018-04-16T21:40:00',9.71429,9.71444,9.714,9.71435,33.5,9.71526,9.71547,9.71496,9.71536,35.0,False
'2018-04-16T21:41:00',9.71435,9.71435,9.71355,9.71394,42.25,9.71526,9.71537,9.71457,9.71496,39.62,False
'2018-04-16T21:42:00',9.71404,9.71414,9.71383,9.71389,26.25,9.71501,9.71506,9.71486,9.71497,33.36,False
'2018-04-16T21:43:00',9.71383,9.71414,9.71383,9.71393,18.5,9.71496,9.71505,9.71486,9.71497,18.75,False
'2018-04-16T21:44:00',9.71404,9.71404,9.71381,9.71394,23.24,9.71505,9.71507,9.71467,9.71496,24.0,True
'2018-04-16T21:45:00',9.71389,9.71484,9.71384,9.71444,42.48,9.71486,9.71586,9.71486,9.71546,35.75,True
'2018-04-16T21:46:00',9.71444,9.71544,9.71444,9.71534,54.85,9.71547,9.71642,9.71526,9.71642,32.5,True
'2018-04-16T21:47:00',9.71534,9.71573,9.71513,9.71564,74.25,9.71641,9.71676,9.71625,9.71659,48.0,False
'2018-04-16T21:48:00',9.71553,9.71574,9.71483,9.71514,68.25,9.71659,9.71664,9.71594,9.71621,60.58,False
'2018-04-16T21:49:00',9.71513,9.71553,9.71484,9.71484,58.0,9.71621,9.71639,9.71598,9.71598,43.25,True
'2018-04-16T21:50:00',9.71484,9.71584,9.71483,9.71564,39.37,9.71599,9.71674,9.71593,9.71674,39.62,True
'2018-04-16T21:51:00',9.71564,9.71584,9.71523,9.71534,41.12,9.71668,9.71684,9.71629,9.71633,34.49,False
'2018-04-16T21:52:00',9.71524,9.71534,9.71483,9.71494,31.75,9.71633,9.71633,9.7159,9.7159,30.25,False
'2018-04-16T21:53:00',9.71494,9.71504,9.71463,9.71467,40.0,9.71591,9.71599,9.71556,9.71566,40.25,False
'2018-04-16T21:54:00',9.71474,9.71494,9.71424,9.71437,25.74,9.71576,9.71596,9.71526,9.71536,22.87,False
'2018-04-16T21:55:00',9.71423,9.71424,9.71398,9.71414,36.75,9.71527,9.71533,9.71496,9.71525,41.74,True
'2018-04-16T21:56:00',9.71414,9.71464,9.71407,9.71407,44.0,9.71526,9.71558,9.71486,9.71487,49.97,False
'2018-04-16T21:57:00',9.71407,9.71453,9.71394,9.71394,47.75,9.71497,9.71536,9.71496,9.71496,49.48,True
'2018-04-16T21:58:00',9.71404,9.71464,9.71393,9.71444,27.37,9.71502,9.71566,9.71496,9.71546,26.62,False
'2018-04-16T21:59:00',9.71443,9.71464,9.71423,9.71451,30.37,9.71547,9.71565,9.71525,9.71546,30.0,True
'2018-04-16T22:00:00',9.71445,9.71485,9.71423,9.71485,30.0,9.71546,9.71603,9.71506,9.71596,29.0,True
'2018-04-16T22:01:00',9.71485,9.71527,9.71485,9.71527,15.75,9.71597,9.71635,9.71596,9.71635,15.0,True
'2018-04-16T22:02:00',9.71527,9.71535,9.71498,9.71535,14.75,9.71636,9.71653,9.71616,9.71653,14.25,True
'2018-04-16T22:03:00',9.7155,9.71604,9.7153,9.71569,22.5,9.71666,9.71718,9.7165,9.71687,21.5,True
'2018-04-16T22:04:00',9.71588,9.71652,9.71588,9.71644,20.25,9.71708,9.71762,9.71693,9.71762,17.25,True
'2018-04-16T22:05:00',9.71665,9.71682,9.71648,9.71675,9.5,9.71783,9.71793,9.71766,9.71793,9.75,False
'2018-04-16T22:06:00',9.71675,9.71675,9.71644,9.71665,24.75,9.71792,9.71792,9.71755,9.71776,21.75,False
'2018-04-16T22:07:00',9.71665,9.71673,9.71635,9.71635,13.5,9.71785,9.71791,9.71746,9.71753,15.0,False
'2018-04-16T22:08:00',9.71638,9.71647,9.71638,9.71639,13.5,9.71753,9.71756,9.71746,9.71756,13.5,False
'2018-04-16T22:09:00',9.71639,9.71639,9.71637,9.71637,10.5,9.71746,9.71757,9.71736,9.71756,10.5,False
'2018-04-16T22:10:00',9.71638,9.71638,9.71631,9.71631,9.75,9.71756,9.71756,9.71736,9.71736,9.75,False
'2018-04-16T22:11:00',9.71631,9.71631,9.71622,9.71623,4.5,9.71756,9.71758,9.7175,9.7175,4.5,False
'2018-04-16T22:12:00',9.71622,9.71631,9.71622,9.71631,2.25,9.71751,9.71758,9.71751,9.71751,2.25,False
'2018-04-16T22:13:00',9.71626,9.71631,9.71623,9.71631,2.25,9.7175,9.71758,9.7175,9.71758,2.25,True
'2018-04-16T22:14:00',9.7163,9.71722,9.7163,9.71709,21.0,9.71759,9.71837,9.71758,9.71821,21.0,True
'2018-04-16T22:15:00',9.71709,9.71739,9.71696,9.71736,19.5,9.71822,9.71854,9.71813,9.71854,20.25,True
'2018-04-16T22:16:00',9.71736,9.71754,9.71736,9.71745,6.0,9.71852,9.71869,9.71844,9.71852,6.0,False
'2018-04-16T22:17:00',9.71745,9.71745,9.71695,9.71697,10.5,9.71845,9.71846,9.71805,9.71805,10.5,True
'2018-04-16T22:18:00',9.71697,9.71785,9.71685,9.71733,54.75,9.71806,9.71907,9.71805,9.7186,53.0,False
'2018-04-16T22:19:00',9.71733,9.71784,9.71709,9.71777,30.0,9.71852,9.71901,9.71814,9.71892,28.5,True
'2018-04-16T22:20:00',9.7178,9.71922,9.71739,9.71843,54.98,9.71892,9.72041,9.7186,9.7197,54.0,True
'2018-04-16T22:21:00',9.71819,9.71934,9.71811,9.71921,31.25,9.71947,9.72058,9.71939,9.72049,30.5,True
'2018-04-16T22:22:00',9.7192,9.71996,9.71825,9.71869,49.12,9.7205,9.72124,9.71968,9.71997,51.0,False
'2018-04-16T22:23:00',9.71868,9.71971,9.7186,9.71897,21.87,9.71998,9.72081,9.71979,9.72003,27.0,False
'2018-04-16T22:24:00',9.71892,9.71964,9.71858,9.71867,51.0,9.72003,9.72089,9.71986,9.71994,48.75,False
'2018-04-16T22:25:00',9.71886,9.71924,9.71837,9.71838,20.5,9.7201,9.72045,9.71965,9.71965,21.0,True
'2018-04-16T22:26:00',9.71853,9.71944,9.71853,9.71938,19.0,9.71981,9.72059,9.71981,9.72059,18.75,True
'2018-04-16T22:27:00',9.71938,9.71964,9.71919,9.71964,9.0,9.72052,9.72083,9.72028,9.72083,9.0,False
'2018-04-16T22:28:00',9.71964,9.71964,9.71736,9.71774,26.25,9.72075,9.72076,9.71863,9.71895,26.62,False
'2018-04-16T22:29:00',9.71774,9.71867,9.71774,9.71867,31.5,9.71888,9.71982,9.71887,9.71981,32.25,True
'2018-04-16T22:30:00',9.71867,9.72005,9.71867,9.71874,39.5,9.72003,9.72137,9.72003,9.72016,39.25,True
'2018-04-16T22:31:00',9.71883,9.72024,9.71873,9.71914,49.37,9.72027,9.72176,9.72006,9.72056,47.74,False
'2018-04-16T22:32:00',9.71914,9.72014,9.71838,9.72013,31.62,9.72039,9.72165,9.71986,9.72157,33.12,True
'2018-04-16T22:33:00',9.72014,9.72016,9.71864,9.71994,53.86,9.72156,9.7218,9.72034,9.72161,57.07,True
'2018-04-16T22:34:00',9.71999,9.72074,9.71951,9.71954,54.72,9.72166,9.72216,9.72086,9.72086,55.5,False
'2018-04-16T22:35:00',9.72064,9.72064,9.71874,9.72041,47.75,9.72148,9.72206,9.72024,9.72188,50.75,False
'2018-04-16T22:36:00',9.72041,9.72054,9.71913,9.72038,35.0,9.72186,9.72188,9.72063,9.72181,37.25,False
'2018-04-16T22:37:00',9.72044,9.72054,9.71954,9.71981,30.75,9.72181,9.72182,9.72086,9.72117,30.5,False
'2018-04-16T22:38:00',9.71994,9.72004,9.71854,9.71863,45.0,9.72133,9.72147,9.71976,9.71984,48.36,False
'2018-04-16T22:39:00',9.71863,9.71954,9.71823,9.71944,44.25,9.71985,9.72097,9.71982,9.72086,35.36,True
'2018-04-16T22:40:00',9.71954,9.71984,9.71952,9.71952,24.75,9.72096,9.72133,9.72096,9.72117,29.87,False
'2018-04-16T22:41:00',9.71952,9.71984,9.71949,9.71973,22.25,9.72116,9.72121,9.72096,9.7211,27.75,True
'2018-04-16T22:42:00',9.71974,9.71984,9.71953,9.71969,18.5,9.7211,9.72133,9.72106,9.72133,19.12,True
'2018-04-16T22:43:00',9.71981,9.72005,9.71968,9.71969,23.25,9.72119,9.72143,9.72096,9.72096,21.75,True
'2018-04-16T22:44:00',9.71969,9.72054,9.71969,9.72012,35.5,9.72106,9.72186,9.72096,9.72146,36.75,False
'2018-04-16T22:45:00',9.72012,9.72012,9.71962,9.71971,14.25,9.72137,9.72142,9.721,9.7211,15.75,False
'2018-04-16T22:46:00',9.71964,9.71964,9.71923,9.71923,11.25,9.72102,9.72102,9.72056,9.72056,12.0,False
'2018-04-16T22:47:00',9.71919,9.71934,9.71919,9.71925,6.0,9.72056,9.72063,9.72056,9.72056,6.0,False
'2018-04-16T22:48:00',9.7192,9.7192,9.7188,9.71884,21.0,9.72046,9.72046,9.72016,9.72018,21.0,False
'2018-04-16T22:49:00',9.71904,9.71904,9.71877,9.71884,13.25,9.72018,9.72018,9.72001,9.72016,14.25,True
'2018-04-16T22:50:00',9.71893,9.71904,9.71865,9.71871,18.0,9.72016,9.72021,9.71996,9.72006,18.0,False
'2018-04-16T22:51:00',9.71874,9.71876,9.7185,9.7185,6.75,9.7201,9.72016,9.71988,9.71988,6.75,False
'2018-04-16T22:52:00',9.71826,9.71826,9.71773,9.71813,15.0,9.71964,9.71964,9.71922,9.71942,15.0,False
'2018-04-16T22:53:00',9.71814,9.71824,9.71757,9.71769,22.5,9.71942,9.71947,9.71897,9.71907,22.5,False
'2018-04-16T22:54:00',9.71769,9.71784,9.71716,9.71783,21.75,9.71906,9.71913,9.71854,9.71904,22.5,False
'2018-04-16T22:55:00',9.71776,9.71776,9.71674,9.71713,22.5,9.71897,9.71897,9.71796,9.71831,23.25,False
'2018-04-16T22:56:00',9.71714,9.71774,9.7171,9.71774,23.25,9.71831,9.71889,9.71831,9.71889,19.25,False
'2018-04-16T22:57:00',9.71768,9.71768,9.71702,9.71729,16.5,9.71889,9.71889,9.71823,9.71852,16.5,False
'2018-04-16T22:58:00',9.71723,9.71723,9.7169,9.71713,12.87,9.71844,9.71848,9.71811,9.71836,12.5,True
'2018-04-16T22:59:00',9.7172,9.7172,9.71664,9.71674,11.51,9.71841,9.71896,9.71837,9.71886,14.17,False
'2018-04-16T23:00:00',9.71674,9.71674,9.71674,9.71674,0.0,9.71886,9.71886,9.71886,9.71886,0.0,False
'2018-04-16T23:01:00',9.71674,9.71674,9.71674,9.71674,0.0,9.71886,9.71886,9.71886,9.71886,0.0,False
'2018-04-16T23:02:00',9.71674,9.71674,9.71674,9.71674,0.0,9.71886,9.71886,9.71886,9.71886,0.0,False
'2018-04-16T23:03:00',9.71674,9.71674,9.71674,9.71674,0.0,9.71886,9.71886,9.71886,9.71886,0.0,False
'2018-04-16T23:04:00',9.71674,9.71674,9.71674,9.71674,0.0,9.71886,9.71886,9.71886,9.71886,0.0,True
'2018-04-16T23:05:00',9.71704,9.71757,9.71704,9.71732,13.0,9.72032,9.72032,9.7201,9.7201,14.1,False
'2018-04-16T23:06:00',9.71756,9.71756,9.71697,9.71702,11.25,9.72006,9.7201,9.71975,9.71975,13.08,False
'2018-04-16T23:07:00',9.71698,9.71698,9.71687,9.71687,1.5,9.71975,9.72003,9.71975,9.72003,1.87,True
'2018-04-16T23:08:00',9.71684,9.71763,9.71683,9.7176,14.0,9.72035,9.72058,9.72003,9.7202,16.1,False
'2018-04-16T23:09:00',9.7176,9.71761,9.71717,9.71725,15.75,9.72038,9.7204,9.71988,9.71993,19.83,False
'2018-04-16T23:10:00',9.71725,9.71748,9.7171,9.71748,23.75,9.71989,9.71991,9.71959,9.7199,34.86,True
'2018-04-16T23:11:00',9.71731,9.71823,9.71731,9.71822,18.75,9.71995,9.7202,9.71989,9.71998,23.19,True
'2018-04-16T23:12:00',9.71825,9.71831,9.71806,9.71825,9.0,9.71998,9.72022,9.71998,9.7202,9.0,False
'2018-04-16T23:13:00',9.71827,9.71828,9.71798,9.7182,12.75,9.7202,9.7202,9.71978,9.72007,13.86,False
'2018-04-16T23:14:00',9.71819,9.7182,9.71797,9.71819,13.5,9.72007,9.72018,9.71986,9.72011,13.5,True
'2018-04-16T23:15:00',9.71815,9.71828,9.718,9.71817,22.75,9.72011,9.72024,9.72011,9.72021,24.75,True
'2018-04-16T23:16:00',9.7179,9.71823,9.71773,9.7179,17.0,9.72024,9.72043,9.72024,9.72033,17.25,False
'2018-04-16T23:17:00',9.71791,9.71819,9.71738,9.71738,15.0,9.72032,9.72039,9.71963,9.71971,15.75,False
'2018-04-16T23:18:00',9.71739,9.71742,9.71721,9.7173,22.5,9.71971,9.71981,9.71937,9.71937,22.5,False
'2018-04-16T23:19:00',9.71733,9.71734,9.71717,9.71729,29.25,9.71937,9.71958,9.71925,9.71949,27.75,True
'2018-04-16T23:20:00',9.71732,9.71761,9.71727,9.71752,9.0,9.71949,9.71987,9.71949,9.71984,9.0,False
'2018-04-16T23:21:00',9.71761,9.71761,9.71751,9.71753,10.5,9.71977,9.71977,9.71931,9.71948,10.5,True
'2018-04-16T23:22:00',9.71753,9.71765,9.7175,9.71762,11.25,9.71956,9.71983,9.71956,9.7198,11.25,False
'2018-04-16T23:23:00',9.71764,9.71764,9.71739,9.71755,9.0,9.71983,9.71984,9.71961,9.71961,9.0,False
'2018-04-16T23:24:00',9.71759,9.71762,9.71739,9.71762,9.0,9.71965,9.71969,9.71962,9.71963,11.25,True
'2018-04-16T23:25:00',9.71763,9.71763,9.71742,9.71762,6.75,9.71962,9.71969,9.71962,9.71968,6.75,True
'2018-04-16T23:26:00',9.71763,9.71768,9.71761,9.71768,6.75,9.71967,9.71982,9.71961,9.71961,6.75,True
'2018-04-16T23:27:00',9.71773,9.71773,9.71772,9.71772,3.75,9.71961,9.71981,9.71948,9.71948,3.75,True
'2018-04-16T23:28:00',9.71773,9.7179,9.71772,9.71788,13.5,9.71948,9.71969,9.71948,9.71969,12.75,True
'2018-04-16T23:29:00',9.71787,9.71807,9.71785,9.71796,15.0,9.71969,9.71989,9.71969,9.71989,15.75,False
'2018-04-16T23:30:00',9.71776,9.71789,9.71758,9.71758,21.75,9.71989,9.72005,9.7193,9.71948,21.75,False
'2018-04-16T23:31:00',9.71758,9.71758,9.71698,9.71728,13.5,9.7195,9.7195,9.71929,9.71935,13.25,False
'2018-04-16T23:32:00',9.71728,9.71728,9.71689,9.7169,8.25,9.71934,9.71946,9.71934,9.71938,8.0,False
'2018-04-16T23:33:00',9.71689,9.71714,9.71689,9.71707,15.0,9.71939,9.71973,9.71939,9.71968,15.0,True
'2018-04-16T23:34:00',9.7171,9.71722,9.71705,9.71711,13.5,9.7198,9.71996,9.71972,9.71974,13.5,True
'2018-04-16T23:35:00',9.71712,9.71734,9.71701,9.71706,22.5,9.71973,9.71974,9.71943,9.71959,22.25,True
'2018-04-16T23:36:00',9.71708,9.71742,9.71706,9.71728,3.0,9.71976,9.71976,9.71935,9.71935,3.0,False
'2018-04-16T23:37:00',9.71742,9.71745,9.71725,9.71728,20.0,9.71935,9.71957,9.71935,9.71945,19.25,True
'2018-04-16T23:38:00',9.71729,9.71754,9.71726,9.71739,54.75,9.71944,9.71989,9.71939,9.71952,54.75,False
'2018-04-16T23:39:00',9.71733,9.71765,9.71715,9.71726,64.5,9.7195,9.71963,9.71942,9.71963,72.32,False
'2018-04-16T23:40:00',9.71717,9.71732,9.71714,9.71716,37.25,9.71963,9.71966,9.71954,9.71959,49.35,True
'2018-04-16T23:41:00',9.71709,9.71728,9.71708,9.71712,21.75,9.71963,9.71985,9.71933,9.71961,31.74,False
'2018-04-16T23:42:00',9.71712,9.71726,9.71712,9.71726,5.25,9.71952,9.71957,9.71933,9.71933,7.47,False
'2018-04-16T23:43:00',9.71726,9.71726,9.71694,9.71695,3.75,9.71928,9.71937,9.71924,9.71924,5.6,True
'2018-04-16T23:44:00',9.71696,9.7174,9.71693,9.7174,12.75,9.71931,9.71968,9.71927,9.7194,18.67,True
'2018-04-16T23:45:00',9.7174,9.7175,9.7174,9.71745,13.5,9.71938,9.71962,9.71935,9.71962,20.16,True
'2018-04-16T23:46:00',9.7175,9.71752,9.71708,9.71708,9.0,9.71967,9.71969,9.71954,9.71959,13.44,False
'2018-04-16T23:47:00',9.71709,9.71709,9.71709,9.71709,1.5,9.71961,9.71961,9.71959,9.71959,2.24,True
'2018-04-16T23:48:00',9.71709,9.71728,9.71708,9.71709,18.0,9.71968,9.7201,9.71968,9.71974,18.0,True
'2018-04-16T23:49:00',9.71722,9.71733,9.71705,9.71725,16.5,9.71975,9.72005,9.71967,9.7197,16.5,True
'2018-04-16T23:50:00',9.71732,9.71756,9.71714,9.71755,15.0,9.71965,9.71975,9.71963,9.71969,15.0,True
'2018-04-16T23:51:00',9.71755,9.71769,9.71747,9.71764,6.0,9.71967,9.72037,9.71963,9.7203,6.0,True
'2018-04-16T23:52:00',9.71775,9.71827,9.71775,9.71827,15.75,9.72028,9.72032,9.72015,9.72015,16.85,True
'2018-04-16T23:53:00',9.71826,9.71878,9.7181,9.71875,20.25,9.72016,9.72083,9.72015,9.72083,18.5,False
'2018-04-16T23:54:00',9.71861,9.71861,9.71841,9.71841,10.5,9.72069,9.72069,9.7205,9.7205,9.75,False
'2018-04-16T23:55:00',9.71843,9.71843,9.71703,9.71809,42.5,9.7205,9.7207,9.72,9.72052,37.47,False
'2018-04-16T23:56:00',9.71809,9.71812,9.7179,9.71802,42.75,9.72051,9.72067,9.72049,9.72056,47.0,True
'2018-04-16T23:57:00',9.71791,9.71841,9.71714,9.71797,28.5,9.72058,9.72059,9.71921,9.71945,28.5,False
'2018-04-16T23:58:00',9.71796,9.71805,9.71767,9.71767,7.5,9.71945,9.71976,9.71935,9.71935,8.25,True
'2018-04-16T23:59:00',9.71806,9.71806,9.71795,9.71795,1.5,9.71975,9.71975,9.71964,9.71964,1.5,True
'2018-04-17T00:00:00',9.71784,9.71823,9.7173,9.71733,46.17,9.71972,9.71989,9.71913,9.71917,61.74,True
'2018-04-17T00:01:00',9.71733,9.71826,9.71733,9.71791,43.33,9.71925,9.72002,9.71925,9.71979,85.12,True
'2018-04-17T00:02:00',9.71779,9.71831,9.71739,9.71756,26.64,9.71979,9.71997,9.71899,9.71922,57.0,False
'2018-04-17T00:03:00',9.71761,9.71761,9.71759,9.71761,1.85,9.71922,9.71922,9.71914,9.71922,3.75,True
'2018-04-17T00:04:00',9.71756,9.71793,9.71719,9.71719,13.25,9.71914,9.71957,9.71867,9.71867,19.5,False
'2018-04-17T00:05:00',9.71714,9.71723,9.71673,9.71679,20.0,9.71867,9.71882,9.71829,9.7185,26.25,True
'2018-04-17T00:06:00',9.7169,9.71735,9.71671,9.71699,34.5,9.71861,9.71914,9.71842,9.71875,39.0,True
'2018-04-17T00:07:00',9.71708,9.71801,9.71708,9.71793,13.25,9.7189,9.71976,9.71877,9.71959,16.0,True
'2018-04-17T00:08:00',9.71788,9.71862,9.71767,9.71838,51.75,9.71956,9.72048,9.71925,9.72014,58.75,False
'2018-04-17T00:09:00',9.71838,9.71838,9.71829,9.71829,52.5,9.72018,9.72024,9.72009,9.72017,53.25,True
'2018-04-17T00:10:00',9.7183,9.7184,9.71807,9.71807,12.75,9.72016,9.72025,9.71977,9.71977,12.0,False
'2018-04-17T00:11:00',9.71807,9.71812,9.71784,9.71804,11.25,9.71974,9.71978,9.71934,9.71934,11.25,False
'2018-04-17T00:12:00',9.71803,9.71803,9.71788,9.71795,3.0,9.71935,9.71935,9.71918,9.71927,3.0,True
'2018-04-17T00:13:00',9.71796,9.71828,9.71796,9.71828,3.0,9.71926,9.71958,9.71926,9.71958,3.0,True
'2018-04-17T00:14:00',9.71827,9.71828,9.71775,9.71775,8.75,9.71959,9.71959,9.71903,9.71904,9.0,True
'2018-04-17T00:15:00',9.71772,9.71851,9.71772,9.71851,21.5,9.71904,9.71981,9.71903,9.71981,21.75,False
'2018-04-17T00:16:00',9.71844,9.71851,9.71811,9.71812,11.25,9.71969,9.71973,9.71941,9.71942,11.25,True
'2018-04-17T00:17:00',9.7182,9.71893,9.71789,9.71869,24.12,9.7195,9.72079,9.71942,9.72018,28.5,True
'2018-04-17T00:18:00',9.71876,9.7191,9.71864,9.71874,5.25,9.72018,9.72079,9.72018,9.72021,5.25,False
'2018-04-17T00:19:00',9.71871,9.71913,9.7187,9.7191,12.5,9.72032,9.72066,9.72007,9.72066,16.5,True
'2018-04-17T00:20:00',9.71911,9.71937,9.71905,9.71937,16.0,9.72066,9.7211,9.72056,9.7207,22.5,True
'2018-04-17T00:21:00',9.71944,9.71967,9.71907,9.71963,19.75,9.7207,9.72139,9.72067,9.72107,28.5,True
'2018-04-17T00:22:00',9.71961,9.72031,9.71958,9.72029,25.75,9.72107,9.72186,9.72107,9.72186,36.0,False
'2018-04-17T00:23:00',9.72028,9.72028,9.71901,9.71905,22.75,9.72186,9.72186,9.72057,9.72071,26.25,False
'2018-04-17T00:24:00',9.71901,9.71908,9.71901,9.71908,5.25,9.72071,9.72075,9.72071,9.72075,4.5,True
'2018-04-17T00:25:00',9.71909,9.71909,9.71869,9.71869,18.75,9.72075,9.72075,9.72003,9.72003,18.0,True
'2018-04-17T00:26:00',9.71875,9.7197,9.71875,9.7197,15.0,9.72003,9.72106,9.72003,9.72106,15.75,True
'2018-04-17T00:27:00',9.71977,9.72032,9.71976,9.72008,21.75,9.72106,9.72162,9.72106,9.72138,23.25,True
'2018-04-17T00:28:00',9.72001,9.72087,9.71985,9.71993,6.75,9.7213,9.72217,9.72115,9.72122,6.0,False
'2018-04-17T00:29:00',9.71985,9.71993,9.71952,9.71953,7.5,9.72115,9.72122,9.72083,9.72083,6.75,False
'2018-04-17T00:30:00',9.71952,9.71961,9.71913,9.71913,8.25,9.72084,9.72091,9.72044,9.72045,8.25,False
'2018-04-17T00:31:00',9.71914,9.71914,9.71875,9.71875,6.0,9.72044,9.72044,9.72005,9.72005,6.75,False
'2018-04-17T00:32:00',9.71859,9.71883,9.71859,9.71862,9.75,9.71989,9.72014,9.71989,9.71989,8.25,False
'2018-04-17T00:33:00',9.7186,9.71862,9.71836,9.71844,4.5,9.71989,9.7199,9.71965,9.71973,4.5,False
'2018-04-17T00:34:00',9.71843,9.71844,9.71843,9.71844,1.5,9.71974,9.71974,9.71973,9.71973,1.5,True
'2018-04-17T00:35:00',9.71858,9.71914,9.71858,9.71869,6.5,9.71981,9.72044,9.71981,9.71997,6.75,False
'2018-04-17T00:36:00',9.71869,9.71869,9.71836,9.71836,5.25,9.71998,9.71998,9.71965,9.71965,5.25,False
'2018-04-17T00:37:00',9.71823,9.71828,9.71812,9.71825,9.75,9.7195,9.71959,9.71934,9.71935,9.75,True
'2018-04-17T00:38:00',9.71825,9.71852,9.71825,9.71852,12.0,9.71934,9.71974,9.71934,9.71965,12.0,True
'2018-04-17T00:39:00',9.71863,9.72008,9.71863,9.72001,33.0,9.71965,9.72138,9.71965,9.7213,32.25,False
'2018-04-17T00:40:00',9.72,9.72,9.71874,9.71875,19.5,9.72131,9.72131,9.72005,9.72005,18.75,False
'2018-04-17T00:41:00',9.71874,9.71875,9.71874,9.71875,1.5,9.72006,9.72006,9.72005,9.72005,1.5,True
'2018-04-17T00:42:00',9.71885,9.71891,9.71874,9.71875,5.25,9.72013,9.7202,9.72005,9.72005,5.25,True
'2018-04-17T00:43:00',9.71883,9.72035,9.71883,9.72019,33.0,9.72013,9.72162,9.72013,9.72147,32.25,True
'2018-04-17T00:44:00',9.72031,9.7204,9.72001,9.72007,8.25,9.72163,9.7217,9.7213,9.72139,8.25,False
'2018-04-17T00:45:00',9.72008,9.7204,9.71946,9.71961,21.37,9.72138,9.7217,9.72075,9.72083,19.5,False
'2018-04-17T00:46:00',9.71958,9.72024,9.71913,9.71913,14.25,9.72084,9.72154,9.72045,9.72045,12.0,False
'2018-04-17T00:47:00',9.71914,9.71914,9.7189,9.71906,6.75,9.72044,9.72045,9.7202,9.72036,6.75,False
'2018-04-17T00:48:00',9.71906,9.71906,9.71906,9.71906,0.0,9.72036,9.72036,9.72036,9.72036,0.0,True
'2018-04-17T00:49:00',9.71908,9.71917,9.71908,9.71916,3.75,9.72036,9.72044,9.72036,9.72044,3.75,True
'2018-04-17T00:50:00',9.71919,9.71919,9.71882,9.71883,5.25,9.72044,9.72045,9.72013,9.72013,5.25,False
'2018-04-17T00:51:00',9.71882,9.71883,9.71866,9.71867,3.75,9.72014,9.72014,9.71989,9.71989,3.75,False
'2018-04-17T00:52:00',9.71866,9.71867,9.71821,9.71824,6.75,9.71989,9.71997,9.7195,9.7195,6.75,False
'2018-04-17T00:53:00',9.71827,9.71836,9.71796,9.71836,6.75,9.7195,9.71965,9.71919,9.71965,6.75,True
'2018-04-17T00:54:00',9.71846,9.71846,9.71836,9.71844,5.25,9.71974,9.71974,9.71965,9.71973,4.5,False
'2018-04-17T00:55:00',9.71844,9.71844,9.71844,9.71844,0.0,9.71973,9.71973,9.71973,9.71973,0.0,True
'2018-04-17T00:56:00',9.71864,9.71875,9.71864,9.71873,2.25,9.71989,9.72005,9.71989,9.71997,2.25,True
'2018-04-17T00:57:00',9.7187,9.71885,9.7187,9.71884,9.75,9.71997,9.72014,9.71989,9.72013,9.75,True
'2018-04-17T00:58:00',9.71883,9.71889,9.71883,9.71883,7.5,9.72013,9.72013,9.72013,9.72013,5.25,True
'2018-04-17T00:59:00',9.71854,9.71854,9.71854,9.71854,0.75,9.72086,9.72086,9.72086,9.72086,0.5,False
'2018-04-17T01:00:00',9.71883,9.71889,9.71837,9.71842,14.75,9.72014,9.72014,9.71965,9.71965,15.0,True
'2018-04-17T01:01:00',9.71842,9.71917,9.71837,9.71917,14.25,9.71958,9.72044,9.71958,9.72044,14.25,True
'2018-04-17T01:02:00',9.71924,9.71926,9.71868,9.71869,13.25,9.72044,9.72045,9.71981,9.71989,12.75,False
'2018-04-17T01:03:00',9.71875,9.71886,9.71873,9.71885,5.25,9.7199,9.72006,9.71989,9.72005,5.25,False
'2018-04-17T01:04:00',9.71884,9.71884,9.71882,9.71883,4.5,9.72005,9.72006,9.71997,9.71997,4.5,False
'2018-04-17T01:05:00',9.71874,9.71885,9.71867,9.7188,10.5,9.71998,9.71998,9.71981,9.71997,10.5,True
'2018-04-17T01:06:00',9.71877,9.71889,9.71877,9.71883,9.75,9.71997,9.72006,9.71989,9.72006,9.75,False
'2018-04-17T01:07:00',9.71888,9.71888,9.71805,9.71812,19.5,9.72005,9.72006,9.71934,9.71934,19.5,False
'2018-04-17T01:08:00',9.71807,9.71847,9.71806,9.71836,12.75,9.71934,9.71965,9.71934,9.71965,12.0,True
'2018-04-17T01:09:00',9.7182,9.7185,9.71803,9.71845,18.75,9.71934,9.71973,9.71934,9.71965,18.75,False
'2018-04-17T01:10:00',9.71843,9.71843,9.71773,9.71805,21.75,9.71965,9.71965,9.71903,9.71927,26.2,False
'2018-04-17T01:11:00',9.71805,9.71807,9.71773,9.71773,14.0,9.71911,9.71926,9.71879,9.71888,14.25,False
'2018-04-17T01:12:00',9.71778,9.71786,9.71777,9.71777,3.75,9.71888,9.71888,9.7188,9.7188,3.75,True
'2018-04-17T01:13:00',9.71777,9.71922,9.71771,9.71873,35.25,9.71888,9.72045,9.7188,9.7199,33.75,False
'2018-04-17T01:14:00',9.71873,9.71916,9.71837,9.71859,39.0,9.71998,9.72037,9.71967,9.71983,37.11,False
'2018-04-17T01:15:00',9.71865,9.71865,9.7186,9.71861,3.75,9.71982,9.71982,9.71982,9.71982,3.75,False
'2018-04-17T01:16:00',9.71857,9.71857,9.71721,9.71764,25.5,9.71982,9.71983,9.71832,9.71864,24.0,False
'2018-04-17T01:17:00',9.71775,9.71801,9.71721,9.718,25.25,9.71864,9.71896,9.71825,9.71895,24.5,False
'2018-04-17T01:18:00',9.71798,9.71799,9.71759,9.71761,6.0,9.71895,9.71896,9.71864,9.71864,6.0,True
'2018-04-17T01:19:00',9.71761,9.71799,9.71761,9.71799,15.5,9.71872,9.71905,9.71872,9.71905,15.75,True
'2018-04-17T01:20:00',9.71804,9.71847,9.71803,9.71842,15.0,9.71905,9.71974,9.71905,9.71959,15.0,False
'2018-04-17T01:21:00',9.71843,9.71843,9.71795,9.71795,13.5,9.7196,9.7196,9.71898,9.71898,12.75,False
'2018-04-17T01:22:00',9.71799,9.71799,9.71796,9.71798,3.0,9.71898,9.71899,9.71898,9.71899,3.0,True
'2018-04-17T01:23:00',9.71807,9.71869,9.71807,9.71834,12.75,9.71913,9.71976,9.71913,9.71937,12.75,False
'2018-04-17T01:24:00',9.71825,9.71825,9.71797,9.71799,18.0,9.71922,9.71922,9.71898,9.71905,18.0,False
'2018-04-17T01:25:00',9.71797,9.718,9.71759,9.7179,13.5,9.71906,9.71906,9.71866,9.71906,13.5,True
'2018-04-17T01:26:00',9.71798,9.71837,9.71783,9.71783,12.75,9.71905,9.71937,9.71882,9.71882,12.75,False
'2018-04-17T01:27:00',9.71783,9.71783,9.71778,9.71778,2.25,9.71874,9.71881,9.71874,9.71881,2.25,False
'2018-04-17T01:28:00',9.71778,9.71778,9.71768,9.71771,8.25,9.71882,9.71883,9.71874,9.71882,8.25,True
'2018-04-17T01:29:00',9.71771,9.71797,9.71769,9.71794,10.75,9.71874,9.71899,9.71866,9.71899,11.25,True
'2018-04-17T01:30:00',9.71795,9.71799,9.71795,9.71799,4.5,9.71905,9.71906,9.71905,9.71905,5.25,True
'2018-04-17T01:31:00',9.71803,9.71838,9.71795,9.71817,12.0,9.71906,9.71946,9.71898,9.71913,12.0,False
'2018-04-17T01:32:00',9.71817,9.71837,9.71792,9.71804,13.5,9.71921,9.71945,9.71898,9.71914,13.5,False
'2018-04-17T01:33:00',9.71804,9.71804,9.71785,9.71801,12.0,9.71906,9.71915,9.7189,9.71915,12.0,True
'2018-04-17T01:34:00',9.71796,9.71805,9.71796,9.71802,6.0,9.71907,9.71923,9.71907,9.71915,6.0,True
'2018-04-17T01:35:00',9.71803,9.71812,9.71792,9.71792,5.25,9.71915,9.71916,9.71915,9.71915,5.25,False
'2018-04-17T01:36:00',9.71786,9.71794,9.71762,9.71775,13.5,9.71907,9.71915,9.71891,9.71899,12.75,True
'2018-04-17T01:37:00',9.71781,9.71884,9.71781,9.71874,21.0,9.71899,9.72002,9.71899,9.72001,19.5,True
'2018-04-17T01:38:00',9.71909,9.71913,9.71873,9.71887,7.5,9.72032,9.7204,9.71993,9.72017,7.87,True
'2018-04-17T01:39:00',9.71883,9.72023,9.71879,9.71958,21.5,9.72009,9.72143,9.72009,9.72087,25.47,False
'2018-04-17T01:40:00',9.71956,9.71994,9.71955,9.71994,24.0,9.72072,9.7212,9.72072,9.72119,22.5,True
'2018-04-17T01:41:00',9.72002,9.72052,9.72002,9.72009,22.25,9.72119,9.72167,9.72119,9.72122,29.25,True
'2018-04-17T01:42:00',9.72036,9.72076,9.72014,9.72042,26.5,9.72137,9.72192,9.72129,9.7216,36.0,True
'2018-04-17T01:43:00',9.7204,9.72091,9.72032,9.72044,15.75,9.7216,9.72193,9.72137,9.72152,22.5,False
'2018-04-17T01:44:00',9.72049,9.72049,9.72012,9.72012,35.25,9.72152,9.72153,9.72113,9.72121,37.5,False
'2018-04-17T01:45:00',9.72012,9.72012,9.71955,9.71983,11.0,9.72122,9.72122,9.72082,9.72113,11.25,False
'2018-04-17T01:46:00',9.71982,9.71999,9.71961,9.71967,20.25,9.72106,9.72129,9.7209,9.72098,21.0,True
'2018-04-17T01:47:00',9.71989,9.72002,9.71973,9.71996,24.0,9.72098,9.7213,9.72091,9.72122,20.25,True
'2018-04-17T01:48:00',9.72003,9.72038,9.71995,9.72038,15.5,9.72129,9.72166,9.72121,9.72166,15.0,True
'2018-04-17T01:49:00',9.72043,9.72062,9.72031,9.72037,26.0,9.72166,9.72184,9.72155,9.72161,25.5,False
'2018-04-17T01:50:00',9.72038,9.72039,9.72038,9.72038,7.5,9.72167,9.72167,9.72157,9.72157,4.5,True
'2018-04-17T01:51:00',9.72038,9.72126,9.72038,9.72093,52.75,9.72169,9.72245,9.72169,9.72223,52.12,False
'2018-04-17T01:52:00',9.72092,9.72092,9.71999,9.72002,8.25,9.72224,9.72224,9.72121,9.72128,7.87,False
'2018-04-17T01:53:00',9.71999,9.72002,9.71959,9.7196,21.75,9.72128,9.72128,9.7207,9.72073,23.97,False
'2018-04-17T01:54:00',9.7196,9.71999,9.7196,9.71999,11.25,9.72086,9.72127,9.72086,9.72127,14.22,True
'2018-04-17T01:55:00',9.72006,9.72006,9.71973,9.71995,17.25,9.72128,9.72134,9.7209,9.72121,15.36,True
'2018-04-17T01:56:00',9.72007,9.72122,9.72006,9.72122,39.75,9.7213,9.72242,9.7213,9.72242,44.55,True
'2018-04-17T01:57:00',9.72116,9.72192,9.72109,9.72136,50.0,9.72242,9.72298,9.72216,9.72268,60.77,False
'2018-04-17T01:58:00',9.72152,9.72153,9.72036,9.7204,35.5,9.72273,9.72273,9.72142,9.7215,35.25,False
'2018-04-17T01:59:00',9.72045,9.72075,9.7204,9.72062,11.25,9.7215,9.72182,9.72142,9.72173,11.25,True
'2018-04-17T02:00:00',9.72064,9.7213,9.72004,9.7213,74.0,9.72173,9.72252,9.72118,9.72252,80.32,True
'2018-04-17T02:01:00',9.7213,9.72209,9.7213,9.7213,80.5,9.72259,9.72337,9.72252,9.72259,67.25,False
'2018-04-17T02:02:00',9.72134,9.72165,9.72132,9.72164,20.25,9.7226,9.72292,9.72259,9.72291,19.5,False
'2018-04-17T02:03:00',9.72164,9.72165,9.72089,9.72122,36.5,9.72292,9.72292,9.72204,9.72252,39.0,False
'2018-04-17T02:04:00',9.72124,9.72164,9.72094,9.72127,32.25,9.72252,9.7229,9.72218,9.72246,30.5,False
'2018-04-17T02:05:00',9.72127,9.72135,9.72019,9.72115,87.0,9.72244,9.72259,9.72147,9.72241,90.49,True
'2018-04-17T02:06:00',9.72114,9.72135,9.72087,9.72096,47.0,9.7224,9.7226,9.72218,9.72218,49.08,True
'2018-04-17T02:07:00',9.72096,9.72163,9.72089,9.72159,92.5,9.72214,9.7229,9.72214,9.72289,111.08,True
'2018-04-17T02:08:00',9.72162,9.72174,9.72098,9.72098,47.87,9.7229,9.72303,9.7222,9.7222,56.95,False
'2018-04-17T02:09:00',9.72098,9.72098,9.71981,9.72052,66.0,9.72219,9.72219,9.72102,9.72182,82.88,True
'2018-04-17T02:10:00',9.72059,9.7213,9.72052,9.72121,30.49,9.72183,9.72257,9.72174,9.72253,34.33,True
'2018-04-17T02:11:00',9.72122,9.72137,9.72122,9.72129,12.49,9.72252,9.72263,9.72252,9.72252,16.11,True
'2018-04-17T02:12:00',9.72125,9.7216,9.72121,9.7216,5.25,9.72252,9.72267,9.72244,9.72267,6.75,True
'2018-04-17T02:13:00',9.7216,9.72195,9.7216,9.72193,14.48,9.72275,9.72322,9.72275,9.72319,15.37,False
'2018-04-17T02:14:00',9.72195,9.72195,9.72121,9.72121,15.62,9.72319,9.72319,9.72228,9.72235,18.75,False
'2018-04-17T02:15:00',9.72123,9.72134,9.72123,9.72125,3.5,9.72235,9.72244,9.72228,9.72228,6.75,False
'2018-04-17T02:16:00',9.72125,9.72125,9.72119,9.72123,3.62,9.72227,9.72236,9.72227,9.72227,4.5,True
'2018-04-17T02:17:00',9.72123,9.72132,9.7212,9.72124,13.75,9.72235,9.72243,9.72227,9.72238,20.25,True
'2018-04-17T02:18:00',9.72132,9.72132,9.72106,9.72119,18.5,9.72238,9.72244,9.7222,9.72231,23.25,True
'2018-04-17T02:19:00',9.72115,9.72138,9.72092,9.72125,33.72,9.72231,9.72255,9.7222,9.72242,37.5,False
'2018-04-17T02:20:00',9.72125,9.72125,9.72059,9.72076,22.11,9.72236,9.72236,9.72176,9.72195,23.99,False
'2018-04-17T02:21:00',9.72084,9.72095,9.72045,9.72092,21.5,9.72197,9.7221,9.72162,9.72204,21.75,False
'2018-04-17T02:22:00',9.72086,9.72094,9.72038,9.72051,21.0,9.72204,9.72204,9.72155,9.72167,24.37,False
'2018-04-17T02:23:00',9.72043,9.72076,9.72037,9.7205,26.25,9.72159,9.72195,9.72154,9.72169,25.87,True
'2018-04-17T02:24:00',9.72059,9.72091,9.72054,9.7209,9.75,9.72176,9.7221,9.7217,9.72203,9.0,False
'2018-04-17T02:25:00',9.72084,9.72085,9.72073,9.72085,6.75,9.72203,9.72204,9.72189,9.72204,8.62,True
'2018-04-17T02:26:00',9.72084,9.72122,9.72078,9.72078,26.25,9.722,9.72238,9.72194,9.72194,24.0,False
'2018-04-17T02:27:00',9.72079,9.7212,9.72079,9.7212,8.25,9.72194,9.7224,9.72194,9.72238,8.62,False
'2018-04-17T02:28:00',9.72114,9.7212,9.72114,9.72119,5.0,9.7223,9.72236,9.7223,9.72236,4.5,True
'2018-04-17T02:29:00',9.72116,9.72186,9.72114,9.72186,15.0,9.72241,9.72303,9.72234,9.72302,17.61,False
'2018-04-17T02:30:00',9.72186,9.72186,9.72117,9.72145,21.49,9.72295,9.72295,9.72233,9.72261,22.12,False
'2018-04-17T02:31:00',9.72141,9.7215,9.72074,9.721,23.49,9.72267,9.72267,9.72192,9.72218,23.62,False
'2018-04-17T02:32:00',9.721,9.721,9.72065,9.72067,18.75,9.72211,9.72211,9.72182,9.72184,18.0,False
'2018-04-17T02:33:00',9.72067,9.72067,9.72057,9.72058,7.5,9.72183,9.72184,9.72167,9.72175,8.99,True
'2018-04-17T02:34:00',9.7207,9.72098,9.72057,9.72094,12.87,9.72182,9.72221,9.72173,9.72221,16.12,True
'2018-04-17T02:35:00',9.72093,9.72099,9.72092,9.72099,2.5,9.72221,9.72226,9.72221,9.72225,3.37,True
'2018-04-17T02:36:00',9.72099,9.7213,9.72099,9.72124,8.25,9.72229,9.72249,9.72229,9.72249,9.0,False
'2018-04-17T02:37:00',9.72126,9.72126,9.72058,9.72059,23.12,9.72249,9.72249,9.7218,9.72184,32.25,True
'2018-04-17T02:38:00',9.72059,9.72141,9.72059,9.72141,22.24,9.72185,9.72263,9.72184,9.72258,25.5,True
'2018-04-17T02:39:00',9.72141,9.72158,9.72082,9.72095,30.75,9.72263,9.72279,9.72194,9.72221,25.5,False
'2018-04-17T02:40:00',9.72095,9.72147,9.72095,9.72103,33.75,9.72224,9.72265,9.72217,9.72224,25.37,True
'2018-04-17T02:41:00',9.72109,9.72236,9.72109,9.7222,53.25,9.72227,9.72351,9.72227,9.72347,44.98,True
'2018-04-17T02:42:00',9.7222,9.72247,9.72208,9.72223,24.0,9.72348,9.72375,9.72328,9.72343,21.36,True
'2018-04-17T02:43:00',9.72218,9.72296,9.7219,9.7226,30.0,9.72328,9.72422,9.72316,9.72384,31.37,False
'2018-04-17T02:44:00',9.7226,9.7226,9.72189,9.72229,36.0,9.72383,9.72384,9.72311,9.72348,33.72,True
'2018-04-17T02:45:00',9.72228,9.72284,9.72185,9.7219,33.5,9.72348,9.72408,9.72306,9.72311,27.87,False
'2018-04-17T02:46:00',9.7219,9.7219,9.72114,9.72114,25.5,9.72312,9.72312,9.72239,9.72239,23.97,False
'2018-04-17T02:47:00',9.7212,9.72153,9.72119,9.72145,21.0,9.72239,9.72281,9.72239,9.72256,18.49,True
'2018-04-17T02:48:00',9.72145,9.72174,9.72127,9.72141,26.25,9.72257,9.72288,9.7224,9.72252,25.12,False
'2018-04-17T02:49:00',9.72141,9.72144,9.72067,9.72068,22.5,9.7226,9.7226,9.72183,9.72193,22.87,False
'2018-04-17T02:50:00',9.72068,9.72068,9.72004,9.72015,34.25,9.72192,9.72192,9.72135,9.72143,36.34,False
'2018-04-17T02:51:00',9.72017,9.7206,9.72013,9.72059,21.75,9.72143,9.72181,9.72137,9.72175,22.62,True
'2018-04-17T02:52:00',9.72067,9.72155,9.72067,9.72139,30.75,9.72175,9.72269,9.72175,9.72256,32.97,False
'2018-04-17T02:53:00',9.72138,9.72139,9.72123,9.72127,14.25,9.72256,9.72256,9.72247,9.72248,18.35,False
'2018-04-17T02:54:00',9.72127,9.72132,9.72052,9.72064,64.5,9.72252,9.72252,9.72175,9.72183,74.0,True
'2018-04-17T02:55:00',9.72085,9.72141,9.72072,9.72084,34.5,9.72208,9.72258,9.7219,9.7219,42.43,False
'2018-04-17T02:56:00',9.72074,9.72084,9.7203,9.7203,20.25,9.7219,9.72204,9.72146,9.72146,18.74,False
'2018-04-17T02:57:00',9.72028,9.72034,9.72027,9.72028,13.5,9.72137,9.72152,9.72137,9.72152,13.5,True
'2018-04-17T02:58:00',9.72028,9.72054,9.71994,9.72028,30.75,9.72142,9.72154,9.72102,9.72135,30.37,False
'2018-04-17T02:59:00',9.72028,9.72028,9.71933,9.71994,34.5,9.72128,9.72128,9.72035,9.72098,32.25,True
'2018-04-17T03:00:00',9.71994,9.72116,9.71994,9.72104,44.25,9.72106,9.72243,9.72106,9.7223,41.62,True
'2018-04-17T03:01:00',9.72104,9.72154,9.72076,9.72154,29.5,9.72231,9.72277,9.72201,9.72277,27.37,True
'2018-04-17T03:02:00',9.72173,9.72235,9.72173,9.72226,57.68,9.72277,9.72363,9.72277,9.72355,47.25,True
'2018-04-17T03:03:00',9.7223,9.72253,9.72192,9.72194,46.37,9.72356,9.72379,9.72316,9.72324,36.73,True
'2018-04-17T03:04:00',9.72185,9.7228,9.72174,9.72272,42.0,9.72308,9.724,9.7229,9.72399,57.59,True
'2018-04-17T03:05:00',9.72272,9.72327,9.72264,9.72268,64.31,9.72402,9.72453,9.72385,9.72393,50.6,False
'2018-04-17T03:06:00',9.72272,9.72272,9.72199,9.72206,35.17,9.72393,9.724,9.72329,9.72329,31.58,False
'2018-04-17T03:07:00',9.72215,9.72235,9.72188,9.72192,63.18,9.72345,9.72361,9.72307,9.72322,49.84,False
'2018-04-17T03:08:00',9.72191,9.72194,9.72184,9.72184,28.41,9.72323,9.72323,9.72299,9.72299,17.25,False
'2018-04-17T03:09:00',9.72176,9.72185,9.72109,9.72117,45.64,9.72291,9.72311,9.72226,9.72226,37.49,False
'2018-04-17T03:10:00',9.72117,9.72159,9.72115,9.72156,10.49,9.72234,9.72289,9.72234,9.72281,11.22,True
'2018-04-17T03:11:00',9.72159,9.72203,9.72153,9.7217,76.1,9.72287,9.72328,9.72274,9.7229,61.47,False
'2018-04-17T03:12:00',9.7217,9.7217,9.72133,9.72133,17.24,9.72291,9.72291,9.72251,9.72251,16.12,False
'2018-04-17T03:13:00',9.72133,9.72139,9.72107,9.72123,44.52,9.72244,9.72261,9.72219,9.72246,36.74,False
'2018-04-17T03:14:00',9.72123,9.72135,9.72049,9.72099,81.11,9.72237,9.7225,9.72173,9.72211,83.13,True
'2018-04-17T03:15:00',9.72081,9.72206,9.72081,9.72201,62.25,9.72195,9.72329,9.72195,9.72293,72.0,False
'2018-04-17T03:16:00',9.72184,9.72184,9.72094,9.72123,34.85,9.72279,9.72279,9.72187,9.72227,31.5,False
'2018-04-17T03:17:00',9.72123,9.72164,9.72122,9.72159,32.61,9.72226,9.72274,9.72226,9.72266,30.36,True
'2018-04-17T03:18:00',9.72153,9.72168,9.72049,9.72083,49.79,9.72266,9.72282,9.72165,9.72196,41.99,False
'2018-04-17T03:19:00',9.72082,9.72082,9.72049,9.72073,41.51,9.72196,9.72196,9.72166,9.72185,31.5,True
'2018-04-17T03:20:00',9.72073,9.72164,9.72071,9.72157,44.24,9.72186,9.72276,9.72186,9.72276,45.59,True
'2018-04-17T03:21:00',9.72158,9.72213,9.72157,9.72195,30.37,9.72283,9.72332,9.72282,9.72313,39.99,True
'2018-04-17T03:22:00',9.72197,9.723,9.72197,9.723,25.5,9.72317,9.72409,9.72313,9.72404,30.31,False
'2018-04-17T03:23:00',9.723,9.723,9.72248,9.72248,15.75,9.72406,9.72406,9.72357,9.72357,22.43,False
'2018-04-17T03:24:00',9.72248,9.72275,9.72239,9.72239,12.0,9.72358,9.72389,9.72354,9.72355,15.34,False
'2018-04-17T03:25:00',9.72239,9.72239,9.72099,9.72099,39.73,9.72353,9.72353,9.72229,9.72229,45.31,False
'2018-04-17T03:26:00',9.72104,9.72107,9.72099,9.721,12.0,9.72229,9.72235,9.72223,9.72229,13.46,True
'2018-04-17T03:27:00',9.72105,9.72171,9.721,9.72171,18.36,9.72229,9.72292,9.72229,9.72292,16.33,True
'2018-04-17T03:28:00',9.7217,9.72201,9.7217,9.7218,9.37,9.72292,9.72321,9.72292,9.72309,8.23,False
'2018-04-17T03:29:00',9.72184,9.72184,9.7217,9.7217,7.5,9.72309,9.72309,9.72302,9.72302,8.78,False
'2018-04-17T03:30:00',9.72171,9.72185,9.72157,9.72183,27.07,9.72301,9.72302,9.72277,9.72302,21.31,True
'2018-04-17T03:31:00',9.7218,9.72255,9.72176,9.72239,25.1,9.72302,9.72366,9.72302,9.72349,22.5,False
'2018-04-17T03:32:00',9.72239,9.72239,9.72195,9.72195,17.25,9.7235,9.7235,9.7231,9.72318,20.22,False
'2018-04-17T03:33:00',9.722,9.722,9.72189,9.72189,9.75,9.72318,9.72326,9.7231,9.7231,13.48,False
'2018-04-17T03:34:00',9.72193,9.72193,9.72034,9.72072,62.2,9.7231,9.72311,9.72144,9.72175,57.0,False
'2018-04-17T03:35:00',9.72078,9.72097,9.72059,9.7206,33.68,9.72184,9.72215,9.72175,9.72183,26.62,False
'2018-04-17T03:36:00',9.7206,9.7206,9.71994,9.72019,33.82,9.72182,9.72182,9.72119,9.72143,35.54,True
'2018-04-17T03:37:00',9.72021,9.72103,9.72021,9.721,47.76,9.72143,9.72222,9.72135,9.72222,36.85,True
'2018-04-17T03:38:00',9.72077,9.72115,9.72061,9.72061,34.84,9.72204,9.72236,9.72191,9.72191,34.46,False
'2018-04-17T03:39:00',9.72064,9.72097,9.72016,9.72022,38.25,9.72191,9.72216,9.72144,9.72152,39.34,False
'2018-04-17T03:40:00',9.72029,9.72065,9.72022,9.72065,21.75,9.72153,9.72187,9.72152,9.72187,27.67,True
'2018-04-17T03:41:00',9.72071,9.72144,9.72071,9.72144,33.0,9.72187,9.72253,9.72187,9.72253,37.08,True
'2018-04-17T03:42:00',9.72144,9.72144,9.72092,9.72105,18.5,9.72254,9.72267,9.7221,9.72211,18.37,False
'2018-04-17T03:43:00',9.72098,9.72111,9.71943,9.71945,44.25,9.72211,9.72234,9.72054,9.72063,43.49,False
'2018-04-17T03:44:00',9.71946,9.71987,9.71933,9.71979,45.5,9.72069,9.7211,9.72062,9.72109,45.33,True
'2018-04-17T03:45:00',9.71987,9.71995,9.71899,9.71905,61.5,9.72115,9.72124,9.72014,9.72022,48.09,False
'2018-04-17T03:46:00',9.71902,9.71917,9.71902,9.71909,17.25,9.72022,9.72038,9.72022,9.7203,17.25,True
'2018-04-17T03:47:00',9.7191,9.7194,9.71835,9.71902,51.0,9.72031,9.72069,9.71959,9.72022,47.62,False
'2018-04-17T03:48:00',9.71902,9.71935,9.71829,9.7183,60.5,9.72014,9.72054,9.71952,9.71959,58.23,False
'2018-04-17T03:49:00',9.71829,9.71882,9.71821,9.71879,46.25,9.71953,9.72007,9.71953,9.71991,38.72,True
'2018-04-17T03:50:00',9.71879,9.71938,9.71866,9.71877,57.0,9.7199,9.72055,9.7199,9.7199,41.99,False
'2018-04-17T03:51:00',9.71877,9.71877,9.71806,9.71806,24.75,9.71997,9.71997,9.71925,9.71925,18.74,False
'2018-04-17T03:52:00',9.718,9.71801,9.71745,9.71789,35.75,9.71905,9.71913,9.71865,9.71897,35.24,True
'2018-04-17T03:53:00',9.71797,9.71844,9.71781,9.71788,25.12,9.71913,9.71945,9.71897,9.71906,24.0,False
'2018-04-17T03:54:00',9.71764,9.71833,9.71764,9.71833,37.49,9.71881,9.71937,9.71873,9.71936,36.0,True
'2018-04-17T03:55:00',9.71833,9.71876,9.71805,9.71876,81.28,9.71944,9.71999,9.7192,9.71999,69.0,False
'2018-04-17T03:56:00',9.71876,9.71876,9.71829,9.71846,27.7,9.71998,9.71998,9.71954,9.71966,22.5,True
'2018-04-17T03:57:00',9.71846,9.71906,9.71846,9.71906,21.0,9.71959,9.72029,9.71958,9.72029,24.71,False
'2018-04-17T03:58:00',9.71906,9.71906,9.71828,9.71828,18.37,9.72021,9.72022,9.71943,9.71943,20.23,False
'2018-04-17T03:59:00',9.71828,9.71865,9.71774,9.71774,52.1,9.71944,9.71982,9.71903,9.71911,40.5,False
'2018-04-17T04:00:00',9.71761,9.71804,9.7173,9.71746,41.28,9.71903,9.71926,9.71844,9.71852,45.75,False
'2018-04-17T04:01:00',9.71748,9.71786,9.71745,9.71786,14.0,9.71852,9.71905,9.71852,9.71905,14.25,True
'2018-04-17T04:02:00',9.71786,9.71791,9.71779,9.71791,7.5,9.71904,9.71906,9.71896,9.71897,7.25,False
'2018-04-17T04:03:00',9.71791,9.71791,9.71655,9.71656,48.75,9.71905,9.71905,9.71774,9.71779,48.37,False
'2018-04-17T04:04:00',9.71671,9.71692,9.71666,9.71679,26.25,9.71794,9.71817,9.71794,9.71808,25.48,True
'2018-04-17T04:05:00',9.71676,9.71839,9.71674,9.71839,69.33,9.71802,9.71968,9.71801,9.71968,54.11,False
'2018-04-17T04:06:00',9.71839,9.71839,9.71709,9.71712,19.5,9.71966,9.71966,9.71834,9.71842,20.61,False
'2018-04-17T04:07:00',9.71711,9.71711,9.7163,9.7168,20.75,9.71843,9.71843,9.71756,9.71801,30.73,False
'2018-04-17T04:08:00',9.7168,9.7168,9.71642,9.71643,11.5,9.71803,9.71803,9.71756,9.71756,18.0,False
'2018-04-17T04:09:00',9.71639,9.7165,9.71555,9.71603,18.5,9.71756,9.71763,9.71661,9.71724,27.75,False
'2018-04-17T04:10:00',9.71601,9.71643,9.71597,9.71643,20.61,9.71724,9.71772,9.71708,9.71772,25.5,True
'2018-04-17T04:11:00',9.71648,9.7168,9.71647,9.71674,12.49,9.71771,9.71803,9.71771,9.71795,16.5,True
'2018-04-17T04:12:00',9.7168,9.71724,9.71676,9.71723,10.37,9.71795,9.71843,9.71795,9.71835,14.25,True
'2018-04-17T04:13:00',9.71724,9.71725,9.71716,9.71716,3.75,9.71842,9.7185,9.71842,9.71842,5.25,False
'2018-04-17T04:14:00',9.71716,9.71716,9.71662,9.71713,29.36,9.71843,9.71843,9.71771,9.71834,27.75,False
'2018-04-17T04:15:00',9.71719,9.71719,9.71642,9.71649,46.47,9.71834,9.71835,9.71767,9.71767,48.0,False
'2018-04-17T04:16:00',9.71649,9.71649,9.71587,9.71635,29.58,9.71768,9.71772,9.71716,9.71763,24.0,True
'2018-04-17T04:17:00',9.71635,9.71699,9.71568,9.71594,60.31,9.71756,9.7182,9.71684,9.7171,57.75,False
'2018-04-17T04:18:00',9.71595,9.71612,9.71437,9.71437,77.87,9.7171,9.71728,9.71546,9.71553,60.75,False
'2018-04-17T04:19:00',9.71434,9.71518,9.71402,9.71468,67.68,9.71553,9.71648,9.71522,9.71584,51.75,True
'2018-04-17T04:20:00',9.71477,9.71564,9.71471,9.71556,40.83,9.71605,9.71693,9.71592,9.71686,42.0,True
'2018-04-17T04:21:00',9.71564,9.71642,9.71564,9.71635,14.24,9.71693,9.71774,9.71693,9.71765,15.75,True
'2018-04-17T04:22:00',9.71635,9.71663,9.71602,9.71653,27.83,9.71737,9.71788,9.71731,9.7178,25.5,True
'2018-04-17T04:23:00',9.71666,9.71721,9.71658,9.71713,18.34,9.71788,9.71848,9.71788,9.71843,15.75,True
'2018-04-17T04:24:00',9.7176,9.71828,9.71745,9.71746,52.37,9.71877,9.71953,9.71876,9.71876,43.56,False
'2018-04-17T04:25:00',9.71744,9.71752,9.71668,9.71704,43.24,9.71873,9.71881,9.71798,9.71834,32.98,False
'2018-04-17T04:26:00',9.71696,9.71716,9.71696,9.71704,30.3,9.71826,9.71843,9.71826,9.71829,23.0,True
'2018-04-17T04:27:00',9.71707,9.71749,9.71701,9.71713,21.07,9.71837,9.71875,9.71829,9.71841,16.86,False
'2018-04-17T04:28:00',9.71713,9.71734,9.71676,9.71712,38.98,9.71839,9.71856,9.71799,9.7184,49.38,True
'2018-04-17T04:29:00',9.7172,9.71743,9.71697,9.71738,15.0,9.7184,9.71864,9.71826,9.71864,23.17,True
'2018-04-17T04:30:00',9.71738,9.71767,9.71738,9.71756,24.0,9.71859,9.71886,9.71859,9.71876,31.75,True
'2018-04-17T04:31:00',9.71756,9.71772,9.71754,9.71755,11.25,9.71881,9.71884,9.71876,9.71878,15.68,True
'2018-04-17T04:32:00',9.71754,9.71828,9.71754,9.71803,25.5,9.71878,9.7195,9.71878,9.71919,30.8,False
'2018-04-17T04:33:00',9.71803,9.71813,9.71758,9.71774,18.0,9.7192,9.71928,9.71881,9.71896,25.43,False
'2018-04-17T04:34:00',9.71774,9.71774,9.71674,9.71683,36.62,9.71898,9.71898,9.71797,9.71812,43.17,False
'2018-04-17T04:35:00',9.71683,9.71754,9.71659,9.71753,43.23,9.71811,9.71884,9.71781,9.71884,58.5,True
'2018-04-17T04:36:00',9.71753,9.71792,9.71753,9.71791,15.12,9.71868,9.71915,9.71868,9.71915,21.75,True
'2018-04-17T04:37:00',9.7179,9.718,9.71789,9.71793,7.25,9.71915,9.71924,9.71907,9.71915,10.5,True
'2018-04-17T04:38:00',9.71786,9.71815,9.71785,9.71802,14.87,9.71916,9.7194,9.71913,9.71923,17.25,True
'2018-04-17T04:39:00',9.71802,9.71824,9.71763,9.71809,32.86,9.71924,9.71949,9.71888,9.71923,33.0,False
'2018-04-17T04:40:00',9.71809,9.71811,9.71787,9.71802,13.75,9.71924,9.71936,9.71908,9.71926,15.0,True
'2018-04-17T04:41:00',9.71802,9.71831,9.71729,9.71742,37.99,9.71925,9.71948,9.71852,9.71852,42.75,False
'2018-04-17T04:42:00',9.71742,9.71776,9.71742,9.7176,10.75,9.71853,9.71884,9.71853,9.71868,11.25,False
'2018-04-17T04:43:00',9.71745,9.71755,9.71686,9.71716,17.49,9.7186,9.71876,9.71805,9.71834,24.0,False
'2018-04-17T04:44:00',9.71716,9.71719,9.71674,9.71716,17.75,9.71837,9.71839,9.71798,9.71839,25.5,True
'2018-04-17T04:45:00',9.71719,9.71723,9.71672,9.71683,20.36,9.71839,9.71849,9.71791,9.71801,27.75,False
'2018-04-17T04:46:00',9.71683,9.71725,9.71672,9.71719,27.72,9.71786,9.71833,9.71786,9.71833,28.25,True
'2018-04-17T04:47:00',9.71727,9.71727,9.71686,9.71692,15.0,9.71833,9.71841,9.71802,9.71808,15.75,False
'2018-04-17T04:48:00',9.71685,9.71724,9.71685,9.71724,3.75,9.71801,9.7184,9.71801,9.7184,4.5,False
'2018-04-17T04:49:00',9.71718,9.71719,9.71687,9.71716,13.62,9.71841,9.71841,9.71804,9.71835,12.75,True
'2018-04-17T04:50:00',9.71732,9.71756,9.71716,9.71716,6.75,9.71848,9.71875,9.71832,9.71832,6.75,False
'2018-04-17T04:51:00',9.71715,9.71716,9.71701,9.71716,12.75,9.71832,9.71832,9.71804,9.71825,11.25,True
'2018-04-17T04:52:00',9.71715,9.71724,9.7163,9.71637,14.25,9.71825,9.71839,9.7175,9.7175,14.25,False
'2018-04-17T04:53:00',9.71638,9.71695,9.71638,9.71689,19.87,9.7175,9.71811,9.7174,9.71805,21.0,True
'2018-04-17T04:54:00',9.71681,9.71719,9.71681,9.71715,11.98,9.71804,9.71836,9.71804,9.71832,11.25,True
'2018-04-17T04:55:00',9.71715,9.71724,9.71715,9.71724,3.37,9.7183,9.71838,9.7183,9.71838,3.0,True
'2018-04-17T04:56:00',9.71724,9.71786,9.71724,9.7177,13.87,9.7184,9.719,9.7184,9.71887,12.75,True
'2018-04-17T04:57:00',9.71793,9.71801,9.71735,9.71789,27.73,9.71908,9.71917,9.71842,9.71914,27.0,True
'2018-04-17T04:58:00',9.71789,9.71806,9.71752,9.71754,12.74,9.71906,9.71913,9.71873,9.71874,11.25,True
'2018-04-17T04:59:00',9.71752,9.71853,9.71715,9.71853,23.72,9.71873,9.71962,9.71834,9.71962,21.75,True
'2018-04-17T05:00:00',9.71838,9.71916,9.71801,9.71916,66.24,9.71962,9.72046,9.71926,9.72046,59.75,True
'2018-04-17T05:01:00',9.71932,9.71971,9.71931,9.7197,25.85,9.72055,9.72091,9.72053,9.72091,24.0,True
'2018-04-17T05:02:00',9.71979,9.72041,9.71979,9.72001,65.78,9.7209,9.72156,9.7209,9.72133,50.62,True
'2018-04-17T05:03:00',9.72007,9.72058,9.72007,9.72036,44.97,9.72132,9.72187,9.72132,9.72165,31.86,True
'2018-04-17T05:04:00',9.72052,9.7206,9.71972,9.72004,43.92,9.7218,9.7219,9.72101,9.72134,45.65,False
'2018-04-17T05:05:00',9.72026,9.72043,9.71808,9.71848,50.96,9.72157,9.72168,9.71937,9.71969,65.01,False
'2018-04-17T05:06:00',9.71848,9.71894,9.71831,9.71833,82.63,9.71976,9.72002,9.71956,9.71962,82.72,True
'2018-04-17T05:07:00',9.71831,9.71957,9.71831,9.71957,35.17,9.71963,9.72085,9.71962,9.72083,33.69,True
'2018-04-17T05:08:00',9.71956,9.71973,9.71917,9.71919,31.95,9.72088,9.72103,9.72036,9.72048,36.68,False
'2018-04-17T05:09:00',9.71918,9.71926,9.71887,9.71914,33.7,9.72049,9.72053,9.72013,9.7204,40.4,True
'2018-04-17T05:10:00',9.71923,9.71954,9.71913,9.71918,40.0,9.7204,9.7208,9.7204,9.72041,32.23,False
'2018-04-17T05:11:00',9.71921,9.71934,9.71871,9.71879,34.41,9.72041,9.72057,9.71999,9.72009,23.98,True
'2018-04-17T05:12:00',9.71895,9.71958,9.71895,9.71957,31.78,9.72011,9.72089,9.72011,9.72075,28.85,True
'2018-04-17T05:13:00',9.71957,9.71979,9.71945,9.71959,25.47,9.72082,9.72096,9.72069,9.72077,26.22,False
'2018-04-17T05:14:00',9.71958,9.71958,9.7193,9.71958,16.46,9.72077,9.7208,9.72049,9.7208,18.0,False
'2018-04-17T05:15:00',9.71954,9.71956,9.71889,9.7192,21.72,9.72073,9.72073,9.72003,9.72037,18.0,False
'2018-04-17T05:16:00',9.71927,9.71927,9.71882,9.71921,17.21,9.72041,9.72041,9.71998,9.72033,15.75,False
'2018-04-17T05:17:00',9.71921,9.71923,9.71883,9.71883,11.62,9.72039,9.72039,9.71993,9.71993,11.62,False
'2018-04-17T05:18:00',9.71883,9.71883,9.71882,9.71883,3.0,9.71998,9.71998,9.71998,9.71998,2.25,True
'2018-04-17T05:19:00',9.71885,9.71885,9.7172,9.71727,26.24,9.71998,9.72014,9.71838,9.71853,26.61,False
'2018-04-17T05:20:00',9.71727,9.71784,9.71687,9.71774,41.59,9.71854,9.71909,9.71816,9.71904,49.74,True
'2018-04-17T05:21:00',9.71773,9.71859,9.71773,9.71853,19.07,9.71905,9.7199,9.71905,9.71982,14.23,True
'2018-04-17T05:22:00',9.7186,9.71876,9.71859,9.7186,30.73,9.71986,9.72005,9.71976,9.71979,34.79,True
'2018-04-17T05:23:00',9.71868,9.71884,9.71851,9.71864,28.5,9.71994,9.72012,9.71972,9.71978,29.23,False
'2018-04-17T05:24:00',9.71859,9.71885,9.71854,9.71885,22.11,9.71978,9.72008,9.71973,9.72008,18.75,True
'2018-04-17T05:25:00',9.71883,9.71891,9.71853,9.71856,27.36,9.72008,9.72019,9.71967,9.71967,27.11,False
'2018-04-17T05:26:00',9.7185,9.7185,9.71779,9.71817,37.47,9.71967,9.71968,9.71896,9.71935,37.85,True
'2018-04-17T05:27:00',9.71817,9.71853,9.71774,9.71829,52.42,9.71927,9.71974,9.71896,9.71952,40.87,False
'2018-04-17T05:28:00',9.71823,9.71837,9.71801,9.71822,31.48,9.71945,9.71957,9.71923,9.71948,31.85,False
'2018-04-17T05:29:00',9.71821,9.71821,9.71805,9.71811,9.23,9.71937,9.71937,9.71927,9.71935,9.0,False
'2018-04-17T05:30:00',9.71811,9.71815,9.71797,9.71813,15.35,9.71936,9.71941,9.71919,9.71931,13.87,True
'2018-04-17T05:31:00',9.71811,9.71827,9.71809,9.71814,16.85,9.71931,9.7195,9.71926,9.71931,15.0,True
'2018-04-17T05:32:00',9.7182,9.71846,9.71798,9.71804,20.25,9.71937,9.71963,9.71911,9.71923,19.5,False
'2018-04-17T05:33:00',9.71799,9.71804,9.71768,9.71768,15.0,9.71917,9.71919,9.71884,9.71884,13.87,False
'2018-04-17T05:34:00',9.71773,9.71773,9.71728,9.71734,6.75,9.71884,9.71884,9.71844,9.71844,7.5,False
'2018-04-17T05:35:00',9.71733,9.71741,9.71733,9.71734,11.25,9.71844,9.71851,9.71834,9.71839,9.75,False
'2018-04-17T05:36:00',9.71734,9.71734,9.71733,9.71733,4.5,9.71832,9.71847,9.71832,9.71847,4.5,True
'2018-04-17T05:37:00',9.71733,9.71784,9.71732,9.71783,21.75,9.71848,9.71899,9.71847,9.71899,22.86,False
'2018-04-17T05:38:00',9.71773,9.71775,9.71729,9.71775,18.75,9.71891,9.71891,9.71845,9.71888,21.0,False
'2018-04-17T05:39:00',9.71775,9.71775,9.71724,9.71739,15.75,9.71891,9.71891,9.7184,9.71854,17.62,True
'2018-04-17T05:40:00',9.71739,9.71794,9.71738,9.71794,26.0,9.71855,9.71906,9.71846,9.71899,27.37,True
'2018-04-17T05:41:00',9.71795,9.71826,9.71739,9.71775,29.25,9.71899,9.71938,9.71862,9.7189,31.12,False
'2018-04-17T05:42:00',9.71781,9.71792,9.71759,9.71781,16.5,9.71897,9.71901,9.71875,9.71894,15.0,True
'2018-04-17T05:43:00',9.71781,9.71814,9.71669,9.71682,52.04,9.71893,9.71928,9.71786,9.71799,44.62,False
'2018-04-17T05:44:00',9.71674,9.71794,9.7166,9.71784,44.21,9.71787,9.71911,9.71774,9.71906,49.11,True
'2018-04-17T05:45:00',9.7178,9.71865,9.7178,9.71863,43.8,9.71906,9.71992,9.71906,9.71987,41.21,True
'2018-04-17T05:46:00',9.71863,9.719,9.71862,9.71896,18.69,9.71986,9.72025,9.71986,9.72025,14.62,False
'2018-04-17T05:47:00',9.71897,9.71898,9.71827,9.71832,23.56,9.72016,9.72016,9.71953,9.7196,20.98,False
'2018-04-17T05:48:00',9.7183,9.7184,9.71815,9.71816,38.13,9.7196,9.71968,9.71936,9.71936,28.86,True
'2018-04-17T05:49:00',9.71817,9.71891,9.71816,9.71891,30.62,9.71936,9.72008,9.71936,9.72001,23.25,True
'2018-04-17T05:50:00',9.71891,9.71891,9.71854,9.71861,16.06,9.72008,9.72009,9.71976,9.71985,10.5,True
'2018-04-17T05:51:00',9.71876,9.71891,9.71863,9.71863,20.55,9.71999,9.72016,9.71985,9.71993,14.62,False
'2018-04-17T05:52:00',9.71867,9.71868,9.7182,9.71829,31.43,9.71993,9.71996,9.71944,9.71954,26.97,False
'2018-04-17T05:53:00',9.71824,9.71831,9.71824,9.71826,6.0,9.7195,9.71956,9.7195,9.7195,5.62,False
'2018-04-17T05:54:00',9.71825,9.71826,9.71825,9.71825,19.12,9.7195,9.71956,9.71946,9.71955,22.07,False
'2018-04-17T05:55:00',9.71825,9.71826,9.71811,9.71818,21.35,9.71946,9.71953,9.71936,9.71936,18.72,False
'2018-04-17T05:56:00',9.71818,9.7182,9.71813,9.7182,11.24,9.71946,9.71946,9.71936,9.7194,9.0,False
'2018-04-17T05:57:00',9.7182,9.7182,9.71813,9.71813,5.62,9.71946,9.71946,9.71932,9.71933,5.62,True
'2018-04-17T05:58:00',9.71812,9.71827,9.71783,9.71819,24.31,9.71933,9.71946,9.71912,9.71932,21.75,True
'2018-04-17T05:59:00',9.71819,9.71864,9.71819,9.71849,51.31,9.7194,9.71983,9.7194,9.71971,45.48,False
'2018-04-17T06:00:00',9.71848,9.71859,9.71848,9.71859,17.25,9.71972,9.71976,9.71957,9.71967,19.12,False
'2018-04-17T06:01:00',9.71854,9.71854,9.71812,9.71851,14.99,9.71967,9.71967,9.71929,9.71958,15.0,True
'2018-04-17T06:02:00',9.71841,9.71966,9.71841,9.71897,35.72,9.71958,9.7209,9.71958,9.72021,34.86,False
'2018-04-17T06:03:00',9.71903,9.71921,9.71879,9.71886,20.6,9.72026,9.72037,9.71995,9.72008,18.0,True
'2018-04-17T06:04:00',9.71886,9.71921,9.71854,9.71854,30.0,9.72003,9.72041,9.71972,9.71974,21.25,False
'2018-04-17T06:05:00',9.71862,9.71894,9.71862,9.71894,10.5,9.71974,9.72016,9.71974,9.72012,8.75,True
'2018-04-17T06:06:00',9.71899,9.71953,9.71899,9.71945,13.5,9.72012,9.7206,9.72012,9.7206,19.84,True
'2018-04-17T06:07:00',9.71945,9.71984,9.71926,9.71984,18.75,9.72061,9.72099,9.72038,9.72099,27.28,True
'2018-04-17T06:08:00',9.72008,9.72102,9.72,9.72055,36.75,9.72132,9.72226,9.72122,9.72178,52.34,True
'2018-04-17T06:09:00',9.72054,9.72104,9.72054,9.72084,34.5,9.72185,9.72224,9.72185,9.72217,46.41,True
'2018-04-17T06:10:00',9.72083,9.72094,9.72043,9.72084,18.75,9.72217,9.72256,9.72207,9.72246,18.75,True
'2018-04-17T06:11:00',9.72073,9.72125,9.72073,9.72118,13.5,9.72237,9.72253,9.7222,9.72248,18.33,True
'2018-04-17T06:12:00',9.72123,9.72126,9.72117,9.72118,18.0,9.72248,9.72256,9.72245,9.72245,24.34,True
'2018-04-17T06:13:00',9.72117,9.72134,9.72088,9.7211,19.5,9.72249,9.72256,9.72216,9.72231,20.61,False
'2018-04-17T06:14:00',9.7211,9.72126,9.72062,9.7211,19.5,9.72223,9.72242,9.72183,9.72227,17.75,True
'2018-04-17T06:15:00',9.72142,9.72142,9.72125,9.72142,7.5,9.72251,9.72259,9.72234,9.72259,7.5,True
'2018-04-17T06:16:00',9.72142,9.72259,9.72142,9.7222,51.75,9.7226,9.72376,9.72257,9.72333,59.58,False
'2018-04-17T06:17:00',9.72219,9.72234,9.72173,9.72197,41.75,9.7233,9.72347,9.72291,9.72308,39.75,True
'2018-04-17T06:18:00',9.72197,9.72236,9.72165,9.72212,31.5,9.72318,9.72352,9.72281,9.72316,31.12,False
'2018-04-17T06:19:00',9.72212,9.72236,9.72173,9.72218,37.5,9.72323,9.72331,9.72276,9.72331,37.5,False
'2018-04-17T06:20:00',9.7222,9.7222,9.72172,9.72174,19.5,9.72326,9.72326,9.72274,9.72287,18.0,False
'2018-04-17T06:21:00',9.72198,9.72205,9.72154,9.72174,12.0,9.72306,9.72318,9.72266,9.72288,10.5,False
'2018-04-17T06:22:00',9.72174,9.72174,9.72085,9.72087,21.0,9.72279,9.7228,9.72193,9.72197,24.0,False
'2018-04-17T06:23:00',9.72084,9.72094,9.72084,9.7209,5.25,9.72197,9.72202,9.72197,9.72201,4.5,False
'2018-04-17T06:24:00',9.7209,9.7209,9.7208,9.72086,15.75,9.72196,9.72202,9.72193,9.72199,15.75,False
'2018-04-17T06:25:00',9.72084,9.72084,9.72016,9.72024,17.25,9.72188,9.72188,9.7213,9.72131,20.0,True
'2018-04-17T06:26:00',9.72024,9.72099,9.72016,9.72096,21.75,9.7213,9.72213,9.7213,9.72209,22.62,True
'2018-04-17T06:27:00',9.72084,9.72104,9.72084,9.72103,9.75,9.7221,9.72213,9.72201,9.72201,10.25,True
'2018-04-17T06:28:00',9.72095,9.72142,9.72077,9.72104,24.75,9.72201,9.72249,9.72192,9.72215,24.11,False
'2018-04-17T06:29:00',9.72104,9.72104,9.72098,9.72098,6.0,9.72209,9.72217,9.72207,9.72209,6.0,True
'2018-04-17T06:30:00',9.72098,9.72106,9.72084,9.72101,11.25,9.72193,9.72215,9.72193,9.72201,11.24,False
'2018-04-17T06:31:00',9.72091,9.72091,9.72008,9.72025,13.5,9.72201,9.72201,9.72122,9.72138,13.25,False
'2018-04-17T06:32:00',9.72025,9.72053,9.72016,9.72016,14.25,9.72139,9.72162,9.72126,9.72126,11.75,False
'2018-04-17T06:33:00',9.72019,9.72019,9.72019,9.72019,3.75,9.7213,9.7213,9.72124,9.72125,2.5,True
'2018-04-17T06:34:00',9.72001,9.72056,9.72,9.72043,12.75,9.72125,9.72162,9.72125,9.72155,10.5,True
'2018-04-17T06:35:00',9.72041,9.72054,9.7204,9.7204,10.5,9.72155,9.72167,9.72155,9.72167,9.0,True
'2018-04-17T06:36:00',9.72044,9.72071,9.72014,9.72014,14.25,9.72167,9.72183,9.7213,9.7213,12.37,False
'2018-04-17T06:37:00',9.72024,9.72051,9.72015,9.72015,17.25,9.72133,9.72164,9.72133,9.72133,15.74,False
'2018-04-17T06:38:00',9.72016,9.72016,9.72015,9.72015,4.5,9.72133,9.72133,9.72126,9.72131,4.5,False
'2018-04-17T06:39:00',9.72016,9.72017,9.72015,9.72017,2.25,9.72131,9.72131,9.7213,9.7213,2.25,True
'2018-04-17T06:40:00',9.72015,9.72016,9.72015,9.72015,3.75,9.7214,9.7214,9.72128,9.72128,2.75,True
'2018-04-17T06:41:00',9.72039,9.72055,9.71941,9.7198,29.25,9.72142,9.72164,9.72056,9.72085,27.11,False
'2018-04-17T06:42:00',9.71992,9.71992,9.71961,9.71985,18.0,9.72085,9.72093,9.7207,9.72089,13.37,True
'2018-04-17T06:43:00',9.71993,9.72012,9.71993,9.71996,10.5,9.72096,9.72116,9.72096,9.72104,8.12,False
'2018-04-17T06:44:00',9.7198,9.71991,9.71972,9.71991,9.75,9.72096,9.72106,9.7209,9.72097,7.0,False
'2018-04-17T06:45:00',9.71991,9.71991,9.71982,9.71982,20.25,9.72093,9.72102,9.72093,9.72097,17.0,True
'2018-04-17T06:46:00',9.71982,9.71989,9.71974,9.71989,8.25,9.72101,9.72116,9.72101,9.72109,6.0,True
'2018-04-17T06:47:00',9.71992,9.71994,9.71912,9.71912,36.0,9.72116,9.72116,9.72017,9.72017,32.98,False
'2018-04-17T06:48:00',9.71912,9.71912,9.71893,9.71894,20.25,9.72016,9.72025,9.72016,9.72019,20.61,True
'2018-04-17T06:49:00',9.71895,9.71924,9.71876,9.71906,17.25,9.72021,9.72038,9.71992,9.72024,14.99,False
'2018-04-17T06:50:00',9.71906,9.71923,9.71874,9.71895,24.75,9.72021,9.72033,9.7198,9.72024,25.37,True
'2018-04-17T06:51:00',9.71902,9.71923,9.71892,9.71913,21.0,9.72025,9.7204,9.72005,9.72028,18.0,True
'2018-04-17T06:52:00',9.71917,9.71929,9.71884,9.71887,21.75,9.72028,9.7204,9.72002,9.72003,20.25,False
'2018-04-17T06:53:00',9.71889,9.71894,9.71886,9.71887,33.5,9.72012,9.72019,9.71996,9.72006,33.0,False
'2018-04-17T06:54:00',9.71887,9.71894,9.71872,9.7189,12.0,9.72011,9.72016,9.71985,9.72016,12.0,True
'2018-04-17T06:55:00',9.7189,9.71906,9.71882,9.71891,28.5,9.72006,9.72016,9.72,9.72001,27.0,True
'2018-04-17T06:56:00',9.71888,9.71913,9.71888,9.71913,19.5,9.72001,9.72015,9.72001,9.72015,15.75,True
'2018-04-17T06:57:00',9.71913,9.71969,9.71913,9.71953,31.5,9.72032,9.72088,9.72032,9.72066,31.85,False
'2018-04-17T06:58:00',9.71953,9.71953,9.71922,9.71944,29.99,9.7207,9.7207,9.72029,9.7207,28.49,False
'2018-04-17T06:59:00',9.71945,9.71945,9.71943,9.71944,14.25,9.7207,9.72071,9.72056,9.7207,20.22,True
'2018-04-17T07:00:00',9.71944,9.7202,9.71944,9.7198,30.73,9.72071,9.72146,9.72066,9.72093,34.08,True
'2018-04-17T07:01:00',9.71985,9.72033,9.71984,9.72032,16.87,9.72096,9.72148,9.72096,9.72148,19.11,True
'2018-04-17T07:02:00',9.72032,9.72041,9.72023,9.72026,19.87,9.72147,9.72162,9.72136,9.72155,21.73,False
'2018-04-17T07:03:00',9.72026,9.72026,9.71977,9.71984,21.74,9.72152,9.72152,9.72086,9.72097,24.48,False
'2018-04-17T07:04:00',9.71984,9.71999,9.71974,9.71998,14.25,9.72096,9.72098,9.7207,9.72098,15.72,True
'2018-04-17T07:05:00',9.71998,9.72047,9.71989,9.72037,24.75,9.72096,9.72163,9.72084,9.72159,31.42,False
'2018-04-17T07:06:00',9.72033,9.72039,9.71979,9.72031,39.75,9.72159,9.72159,9.72087,9.72136,52.86,True
'2018-04-17T07:07:00',9.72068,9.7216,9.72064,9.72128,55.81,9.72164,9.72286,9.72164,9.72249,57.37,True
'2018-04-17T07:08:00',9.72127,9.72172,9.72118,9.72172,50.14,9.72249,9.72297,9.72241,9.72297,34.12,False
'2018-04-17T07:09:00',9.72172,9.72172,9.72066,9.72123,65.12,9.72296,9.72296,9.72178,9.7225,55.84,False
'2018-04-17T07:10:00',9.72123,9.72144,9.72074,9.72087,32.58,9.72249,9.72265,9.72198,9.7221,27.49,False
'2018-04-17T07:11:00',9.72093,9.72105,9.72068,9.72101,50.52,9.7221,9.72233,9.72186,9.7221,33.37,True
'2018-04-17T07:12:00',9.72101,9.72108,9.72044,9.721,15.12,9.72218,9.7223,9.72166,9.7221,16.49,False
'2018-04-17T07:13:00',9.72105,9.72105,9.7205,9.7205,29.33,9.7221,9.72218,9.72173,9.72173,26.25,True
'2018-04-17T07:14:00',9.72056,9.72111,9.7205,9.72105,25.06,9.72173,9.72223,9.72173,9.72217,20.25,True
'2018-04-17T07:15:00',9.72105,9.72124,9.72088,9.72123,19.09,9.72212,9.72243,9.72207,9.72243,13.5,False
'2018-04-17T07:16:00',9.72124,9.72124,9.7211,9.72111,37.08,9.72243,9.72243,9.72216,9.7222,33.75,False
'2018-04-17T07:17:00',9.72111,9.72111,9.72009,9.72017,41.56,9.72216,9.7222,9.72128,9.72146,34.5,False
'2018-04-17T07:18:00',9.72017,9.72025,9.72016,9.72025,15.36,9.72147,9.72149,9.72126,9.72149,15.75,True
'2018-04-17T07:19:00',9.72025,9.72059,9.72006,9.72059,25.87,9.72146,9.72177,9.72127,9.72176,25.5,True
'2018-04-17T07:20:00',9.72059,9.72188,9.72059,9.72169,36.62,9.72177,9.72311,9.72176,9.72287,48.75,True
'2018-04-17T07:21:00',9.72169,9.72193,9.72074,9.72102,72.6,9.72288,9.72311,9.72201,9.72225,64.5,False
'2018-04-17T07:22:00',9.72103,9.72134,9.72086,9.72097,47.9,9.72232,9.72249,9.72206,9.72226,36.75,False
'2018-04-17T07:23:00',9.72098,9.72098,9.72086,9.72086,17.22,9.72225,9.72226,9.72209,9.72209,15.0,False
'2018-04-17T07:24:00',9.72086,9.72086,9.72055,9.72071,17.24,9.72206,9.72206,9.72176,9.72196,15.75,False
'2018-04-17T07:25:00',9.72071,9.72071,9.7207,9.72071,15.0,9.72187,9.72196,9.72183,9.72187,15.75,True
'2018-04-17T07:26:00',9.72071,9.72126,9.72045,9.72105,25.5,9.72186,9.72241,9.72166,9.72224,25.5,True
'2018-04-17T07:27:00',9.72105,9.72151,9.72105,9.72139,35.62,9.72228,9.72266,9.72225,9.72256,38.25,True
'2018-04-17T07:28:00',9.72132,9.72179,9.72126,9.72136,39.37,9.72255,9.72287,9.72236,9.72247,39.0,False
'2018-04-17T07:29:00',9.72136,9.72142,9.72074,9.72091,48.37,9.72246,9.72256,9.72193,9.72214,52.5,False
'2018-04-17T07:30:00',9.72087,9.72087,9.72015,9.72062,45.0,9.72209,9.72209,9.72135,9.72185,55.4,False
'2018-04-17T07:31:00',9.72063,9.72063,9.71982,9.71982,28.36,9.72178,9.72178,9.72097,9.72097,34.12,False
'2018-04-17T07:32:00',9.71982,9.71983,9.71935,9.71944,30.87,9.72096,9.72104,9.72036,9.72056,35.25,False
'2018-04-17T07:33:00',9.71936,9.71974,9.71936,9.71968,14.0,9.72056,9.7209,9.72046,9.7209,20.25,True
'2018-04-17T07:34:00',9.71975,9.72017,9.71974,9.72017,16.24,9.72098,9.72138,9.72086,9.72138,20.25,True
'2018-04-17T07:35:00',9.72018,9.7207,9.71999,9.72062,22.0,9.72137,9.72186,9.72116,9.72184,24.75,True
'2018-04-17T07:36:00',9.72081,9.72101,9.71896,9.71914,53.22,9.72198,9.72216,9.7202,9.72027,54.0,False
'2018-04-17T07:37:00',9.71904,9.72007,9.71896,9.71979,51.22,9.7202,9.72129,9.7202,9.72098,58.5,False
'2018-04-17T07:38:00',9.71983,9.71984,9.71962,9.71964,21.72,9.72098,9.72106,9.72075,9.72082,23.25,False
'2018-04-17T07:39:00',9.71963,9.71967,9.71943,9.71944,15.74,9.72082,9.72089,9.72065,9.72065,15.75,True
'2018-04-17T07:40:00',9.71944,9.72007,9.71913,9.71999,19.87,9.72063,9.72117,9.72035,9.72117,23.95,False
'2018-04-17T07:41:00',9.71983,9.72004,9.71975,9.71983,12.75,9.72106,9.72109,9.72098,9.72098,14.0,True
'2018-04-17T07:42:00',9.71994,9.72141,9.71975,9.72101,36.37,9.72098,9.72257,9.72098,9.72224,38.25,False
'2018-04-17T07:43:00',9.72095,9.72109,9.72069,9.72071,19.85,9.72216,9.72232,9.72186,9.72192,21.0,True
'2018-04-17T07:44:00',9.72075,9.72179,9.72075,9.72179,31.1,9.72192,9.72302,9.72192,9.72302,32.25,True
'2018-04-17T07:45:00',9.7218,9.72234,9.72156,9.72234,50.74,9.72302,9.72357,9.72279,9.72357,54.75,True
'2018-04-17T07:46:00',9.72235,9.72258,9.72226,9.72242,43.25,9.72357,9.72381,9.72349,9.72365,42.75,True
'2018-04-17T07:47:00',9.72254,9.72312,9.72254,9.72296,42.84,9.72365,9.72436,9.72365,9.72412,42.35,False
'2018-04-17T07:48:00',9.72297,9.72305,9.72244,9.72274,33.87,9.72417,9.72428,9.72365,9.72381,38.25,False
'2018-04-17T07:49:00',9.7227,9.723,9.72258,9.72298,26.75,9.72381,9.72421,9.72365,9.72405,27.0,False
'2018-04-17T07:50:00',9.72298,9.72298,9.72267,9.72267,11.75,9.72406,9.72406,9.72377,9.72382,10.5,False
'2018-04-17T07:51:00',9.7226,9.72286,9.72219,9.72286,13.75,9.72382,9.72391,9.72326,9.7239,15.0,False
'2018-04-17T07:52:00',9.72286,9.72286,9.72279,9.72285,3.75,9.72382,9.7239,9.72381,9.72381,3.75,False
'2018-04-17T07:53:00',9.72281,9.72281,9.72238,9.72244,7.5,9.72381,9.72389,9.72336,9.72341,7.5,True
'2018-04-17T07:54:00',9.72252,9.7231,9.72251,9.72295,26.25,9.72349,9.72413,9.72349,9.72389,26.75,True
'2018-04-17T07:55:00',9.7231,9.72346,9.72294,9.7233,36.75,9.72404,9.72443,9.7239,9.72421,36.75,False
'2018-04-17T07:56:00',9.72324,9.72324,9.72315,9.72315,7.5,9.72421,9.72422,9.72405,9.72421,7.5,True
'2018-04-17T07:57:00',9.72323,9.72341,9.72288,9.72336,38.25,9.72421,9.72445,9.72397,9.72437,39.74,True
'2018-04-17T07:58:00',9.72346,9.72377,9.72325,9.72369,36.0,9.72446,9.72476,9.72433,9.72475,34.22,True
'2018-04-17T07:59:00',9.72369,9.72483,9.72341,9.72446,45.75,9.72471,9.72587,9.72438,9.72548,50.2,False
'2018-04-17T08:00:00',9.72446,9.72446,9.72363,9.72414,44.0,9.72547,9.72547,9.72456,9.725,44.37,True
'2018-04-17T08:01:00',9.72423,9.72564,9.724,9.72505,129.61,9.72511,9.72663,9.72496,9.72616,132.42,False
'2018-04-17T08:02:00',9.72514,9.72528,9.72274,9.72284,71.33,9.72626,9.72636,9.72376,9.72377,73.61,False
'2018-04-17T08:03:00',9.72274,9.72403,9.72264,9.72366,60.73,9.72376,9.7252,9.72366,9.72476,64.74,False
'2018-04-17T08:04:00',9.72373,9.72384,9.7231,9.72344,63.2,9.72487,9.72503,9.72417,9.72464,57.73,True
'2018-04-17T08:05:00',9.72364,9.72394,9.72329,9.7233,66.65,9.72464,9.72498,9.72436,9.72436,92.86,False
'2018-04-17T08:06:00',9.72331,9.72331,9.72255,9.72306,53.59,9.72436,9.72446,9.72356,9.72417,82.5,False
'2018-04-17T08:07:00',9.72306,9.72324,9.72208,9.72216,44.72,9.72426,9.72427,9.72323,9.72326,49.49,False
'2018-04-17T08:08:00',9.72216,9.72264,9.72208,9.72234,69.19,9.72338,9.72384,9.72316,9.72331,65.48,True
'2018-04-17T08:09:00',9.72233,9.72384,9.72223,9.72384,22.75,9.72331,9.72494,9.72331,9.72486,27.12,True
'2018-04-17T08:10:00',9.72368,9.72444,9.72345,9.72442,89.51,9.72486,9.72562,9.72466,9.72562,87.73,True
'2018-04-17T08:11:00',9.72439,9.72544,9.72439,9.72479,100.78,9.72562,9.7265,9.72562,9.72576,76.73,False
'2018-04-17T08:12:00',9.72487,9.72544,9.7247,9.72517,63.96,9.72606,9.7265,9.72566,9.72626,56.99,True
'2018-04-17T08:13:00',9.72518,9.72554,9.72471,9.72479,58.23,9.72636,9.72672,9.72576,9.72596,56.36,False
'2018-04-17T08:14:00',9.72479,9.72553,9.72455,9.72543,33.5,9.72587,9.72647,9.72566,9.72641,32.36,True
'2018-04-17T08:15:00',9.72543,9.72558,9.72503,9.7254,54.0,9.7265,9.72667,9.72606,9.72646,50.12,True
'2018-04-17T08:16:00',9.72534,9.72582,9.72454,9.72547,126.97,9.72646,9.72693,9.72566,9.72666,113.21,False
'2018-04-17T08:17:00',9.72544,9.72564,9.72533,9.72534,53.86,9.72664,9.72676,9.72642,9.72651,55.5,True
'2018-04-17T08:18:00',9.72554,9.72944,9.72532,9.72944,146.36,9.72651,9.73059,9.72646,9.73045,126.48,True
'2018-04-17T08:19:00',9.72944,9.73184,9.72934,9.73091,144.6,9.73044,9.73279,9.73044,9.73206,124.87,False
'2018-04-17T08:20:00',9.73092,9.73092,9.72764,9.72844,135.98,9.73206,9.73215,9.72866,9.72964,137.61,False
'2018-04-17T08:21:00',9.72841,9.72901,9.7277,9.7284,84.71,9.72947,9.73017,9.72867,9.72956,80.62,True
'2018-04-17T08:22:00',9.72863,9.73001,9.72863,9.72953,121.85,9.72966,9.73116,9.72966,9.73075,129.09,False
'2018-04-17T08:23:00',9.72946,9.72946,9.72777,9.72814,116.86,9.73069,9.73069,9.72886,9.72934,102.87,False
'2018-04-17T08:24:00',9.72814,9.72814,9.72685,9.7278,94.94,9.72935,9.72935,9.72796,9.72886,113.99,True
'2018-04-17T08:25:00',9.7278,9.72952,9.72779,9.72936,98.98,9.72896,9.73066,9.72886,9.73046,87.11,False
'2018-04-17T08:26:00',9.72929,9.72952,9.72844,9.72929,93.7,9.73046,9.73066,9.72965,9.73046,89.86,True
'2018-04-17T08:27:00',9.72928,9.72984,9.72882,9.72882,91.72,9.73046,9.73099,9.72986,9.72996,87.74,False
'2018-04-17T08:28:00',9.72883,9.72983,9.72777,9.72819,91.25,9.73004,9.73097,9.72887,9.72926,89.36,False
'2018-04-17T08:29:00',9.72819,9.72964,9.72819,9.72923,98.49,9.72936,9.73083,9.72934,9.73036,95.1,True
'2018-04-17T08:30:00',9.72895,9.73164,9.72894,9.73133,113.35,9.73016,9.73279,9.73011,9.73254,117.35,True
'2018-04-17T08:31:00',9.73115,9.73214,9.73094,9.73213,88.86,9.73226,9.73332,9.73215,9.73332,90.23,True
'2018-04-17T08:32:00',9.73214,9.73344,9.73094,9.73163,155.73,9.73332,9.73457,9.73206,9.73277,154.08,False
'2018-04-17T08:33:00',9.7317,9.73314,9.73163,9.73217,94.6,9.73277,9.73426,9.73276,9.73326,86.1,False
'2018-04-17T08:34:00',9.73233,9.73304,9.73203,9.73293,64.12,9.73347,9.73403,9.73294,9.73396,71.37,True
'2018-04-17T08:35:00',9.73293,9.73324,9.73217,9.73274,61.47,9.73404,9.73436,9.73307,9.7338,56.24,True
'2018-04-17T08:36:00',9.73294,9.73344,9.73114,9.73279,109.83,9.7338,9.73445,9.73226,9.7339,110.37,False
'2018-04-17T08:37:00',9.73278,9.73279,9.73074,9.73094,77.09,9.73391,9.73391,9.73166,9.73203,82.5,False
'2018-04-17T08:38:00',9.73102,9.73183,9.73047,9.73183,62.12,9.73212,9.73291,9.7316,9.73291,63.5,True
'2018-04-17T08:39:00',9.73183,9.73214,9.73114,9.73163,76.37,9.73292,9.73303,9.73216,9.73267,72.74,True
'2018-04-17T08:40:00',9.73157,9.73228,9.73134,9.73164,44.0,9.73267,9.73327,9.73236,9.73276,50.75,False
'2018-04-17T08:41:00',9.7317,9.73174,9.73124,9.73154,33.99,9.73276,9.73286,9.73233,9.73257,40.75,False
'2018-04-17T08:42:00',9.73164,9.73164,9.73039,9.73054,45.61,9.73276,9.73276,9.73146,9.73157,42.24,False
'2018-04-17T08:43:00',9.73047,9.73079,9.72994,9.73034,51.23,9.73156,9.7318,9.73098,9.73134,55.37,False
'2018-04-17T08:44:00',9.73033,9.73063,9.72936,9.72936,54.5,9.73137,9.73153,9.73036,9.73037,74.87,True
'2018-04-17T08:45:00',9.72954,9.73124,9.72936,9.73103,91.99,9.73045,9.73217,9.73036,9.73202,91.84,True
'2018-04-17T08:46:00',9.73109,9.73294,9.73109,9.73166,103.23,9.73201,9.73404,9.73201,9.73276,109.32,False
'2018-04-17T08:47:00',9.73165,9.73244,9.73144,9.73214,65.49,9.73276,9.73361,9.73256,9.73326,58.73,False
'2018-04-17T08:48:00',9.73214,9.73224,9.73103,9.73126,47.22,9.73322,9.73322,9.732,9.73231,31.5,False
'2018-04-17T08:49:00',9.73134,9.73174,9.73083,9.73104,76.23,9.7323,9.73287,9.73196,9.73203,67.24,True
'2018-04-17T08:50:00',9.73104,9.73309,9.73104,9.73304,66.24,9.73204,9.73416,9.73203,9.73415,73.87,True
'2018-04-17T08:51:00',9.73334,9.73629,9.73284,9.73614,151.23,9.73446,9.73736,9.73368,9.73699,123.12,True
'2018-04-17T08:52:00',9.73612,9.73707,9.73533,9.73654,112.1,9.73699,9.73796,9.73636,9.73766,94.23,False
'2018-04-17T08:53:00',9.73644,9.73666,9.73559,9.73598,83.73,9.73756,9.73777,9.73649,9.73706,97.0,True
'2018-04-17T08:54:00',9.73598,9.73724,9.73597,9.73654,109.36,9.73696,9.73826,9.73696,9.73743,98.0,False
'2018-04-17T08:55:00',9.73644,9.73683,9.73403,9.73519,100.86,9.73744,9.73786,9.73506,9.73636,94.74,False
'2018-04-17T08:56:00',9.73518,9.73553,9.73353,9.7338,88.62,9.73626,9.73665,9.73426,9.73476,117.87,False
'2018-04-17T08:57:00',9.73381,9.7348,9.73306,9.73415,89.73,9.73476,9.73586,9.73406,9.73516,82.48,True
'2018-04-17T08:58:00',9.73416,9.73493,9.73358,9.73404,91.62,9.73516,9.73596,9.73456,9.73509,94.61,True
'2018-04-17T08:59:00',9.73404,9.73564,9.73394,9.73467,66.5,9.73508,9.73672,9.73506,9.73576,81.6,False
'2018-04-17T09:00:00',9.73461,9.73474,9.73314,9.73396,134.07,9.73557,9.73578,9.73417,9.73499,125.86,True
'2018-04-17T09:01:00',9.73392,9.73556,9.73384,9.73519,123.47,9.73496,9.73666,9.73476,9.73606,127.73,True
'2018-04-17T09:02:00',9.7352,9.73634,9.73501,9.73534,87.43,9.73626,9.73726,9.73616,9.73646,103.99,False
'2018-04-17T09:03:00',9.73533,9.73584,9.73305,9.7334,124.46,9.73647,9.73657,9.73397,9.73446,99.0,False
'2018-04-17T09:04:00',9.73342,9.73424,9.73299,9.73406,100.87,9.73446,9.7353,9.73406,9.73506,112.98,True
'2018-04-17T09:05:00',9.73428,9.73486,9.73359,9.73364,96.87,9.73526,9.73586,9.73466,9.73475,129.74,False
'2018-04-17T09:06:00',9.7336,9.73384,9.73118,9.73164,141.16,9.73456,9.73475,9.7322,9.73263,124.05,False
'2018-04-17T09:07:00',9.73156,9.73225,9.72954,9.73024,155.57,9.73263,9.73342,9.73066,9.73136,179.6,True
'2018-04-17T09:08:00',9.73031,9.73336,9.73031,9.73195,83.71,9.73136,9.73444,9.73126,9.73287,90.48,False
'2018-04-17T09:09:00',9.73174,9.73314,9.73174,9.73254,86.37,9.73287,9.73405,9.73279,9.73349,67.87,True
'2018-04-17T09:10:00',9.73254,9.73338,9.73242,9.73254,55.48,9.73357,9.73457,9.73356,9.73374,66.62,True
'2018-04-17T09:11:00',9.73258,9.73354,9.73189,9.73189,74.46,9.73374,9.73461,9.73286,9.73286,69.0,True
'2018-04-17T09:12:00',9.73194,9.73595,9.73189,9.73556,157.32,9.73304,9.73696,9.73279,9.73651,154.85,True
'2018-04-17T09:13:00',9.73555,9.73863,9.73546,9.73863,151.85,9.73672,9.73938,9.73664,9.7391,136.86,True
'2018-04-17T09:14:00',9.73865,9.73988,9.73564,9.73644,150.98,9.73939,9.74107,9.73686,9.73756,165.54,False
'2018-04-17T09:15:00',9.73643,9.73734,9.73603,9.73695,93.99,9.73757,9.73806,9.73703,9.73773,83.11,True
'2018-04-17T09:16:00',9.73695,9.73924,9.73695,9.73884,110.11,9.73789,9.74036,9.73789,9.73996,101.34,True
'2018-04-17T09:17:00',9.73882,9.73954,9.73757,9.73954,87.33,9.73986,9.74068,9.73856,9.74068,106.09,False
'2018-04-17T09:18:00',9.73945,9.73945,9.73762,9.73779,104.49,9.74066,9.74066,9.7386,9.73868,78.0,False
'2018-04-17T09:19:00',9.73778,9.73834,9.73503,9.73644,97.11,9.73877,9.7395,9.73586,9.73746,94.49,True
'2018-04-17T09:20:00',9.7366,9.7392,9.7366,9.73887,110.12,9.7377,9.74026,9.7377,9.73996,130.36,False
'2018-04-17T09:21:00',9.73895,9.73895,9.73593,9.73605,93.1,9.73996,9.74006,9.73704,9.73716,76.5,False
'2018-04-17T09:22:00',9.73604,9.73804,9.73603,9.73773,75.25,9.73716,9.73903,9.73712,9.73885,81.86,False
'2018-04-17T09:23:00',9.73773,9.73779,9.737,9.73725,58.97,9.73878,9.73878,9.73806,9.7383,71.86,True
'2018-04-17T09:24:00',9.73733,9.73843,9.73733,9.73794,81.07,9.73836,9.73939,9.73836,9.73899,66.5,True
'2018-04-17T09:25:00',9.73785,9.73864,9.73754,9.73825,94.19,9.73907,9.73958,9.73867,9.73926,91.87,True
'2018-04-17T09:26:00',9.73825,9.73883,9.73802,9.73854,57.74,9.73932,9.73988,9.73896,9.73958,68.61,True
'2018-04-17T09:27:00',9.73854,9.74064,9.73842,9.74044,93.6,9.73962,9.74138,9.73938,9.74126,66.5,True
'2018-04-17T09:28:00',9.74044,9.74064,9.73933,9.74044,86.49,9.74146,9.74159,9.7404,9.74156,80.86,True
'2018-04-17T09:29:00',9.74054,9.74346,9.74046,9.74299,117.12,9.74166,9.74441,9.74142,9.74396,162.76,True
'2018-04-17T09:30:00',9.74284,9.74344,9.74223,9.74344,115.61,9.74396,9.74453,9.74324,9.74433,95.23,True
'2018-04-17T09:31:00',9.74326,9.74394,9.74215,9.74379,79.36,9.74433,9.74512,9.74322,9.74497,95.74,True
'2018-04-17T09:32:00',9.744,9.74439,9.74249,9.74249,64.87,9.74496,9.74527,9.74346,9.74347,91.09,False
'2018-04-17T09:33:00',9.74249,9.74343,9.74193,9.74203,98.62,9.7434,9.74426,9.74307,9.74307,95.61,False
'2018-04-17T09:34:00',9.74203,9.74214,9.73934,9.73957,104.12,9.74315,9.74316,9.74056,9.74066,93.49,False
'2018-04-17T09:35:00',9.7396,9.74054,9.73957,9.74024,79.24,9.74077,9.7416,9.74076,9.74113,79.09,True
'2018-04-17T09:36:00',9.74015,9.74084,9.73993,9.74054,128.74,9.74113,9.74166,9.74072,9.74143,58.87,False
'2018-04-17T09:37:00',9.74054,9.74074,9.73961,9.73974,53.86,9.74151,9.74169,9.74066,9.74081,60.87,True
'2018-04-17T09:38:00',9.73984,9.74124,9.73984,9.74094,56.99,9.74081,9.74217,9.74081,9.74206,70.5,True
'2018-04-17T09:39:00',9.74094,9.74204,9.74083,9.74174,61.25,9.74198,9.743,9.74174,9.74292,59.0,True
'2018-04-17T09:40:00',9.74174,9.74204,9.74124,9.74164,38.25,9.74277,9.74301,9.74223,9.74262,47.48,False
'2018-04-17T09:41:00',9.74164,9.7418,9.74104,9.74124,37.5,9.74263,9.7427,9.74206,9.74234,39.5,False
'2018-04-17T09:42:00',9.74114,9.74154,9.74071,9.74094,40.12,9.74226,9.74244,9.74186,9.74189,33.62,False
'2018-04-17T09:43:00',9.74094,9.74104,9.74004,9.74104,39.25,9.7419,9.74207,9.74116,9.74197,38.86,True
'2018-04-17T09:44:00',9.74084,9.74149,9.74084,9.74144,27.25,9.74196,9.74257,9.74189,9.74252,34.99,True
'2018-04-17T09:45:00',9.74144,9.74213,9.74114,9.74159,59.6,9.74237,9.74315,9.74221,9.74256,45.23,False
'2018-04-17T09:46:00',9.74159,9.74159,9.74004,9.74054,67.36,9.74266,9.74266,9.74103,9.74166,68.12,False
'2018-04-17T09:47:00',9.74063,9.74127,9.74047,9.74079,50.87,9.74166,9.74236,9.74136,9.74173,49.0,False
'2018-04-17T09:48:00',9.74079,9.74084,9.73831,9.73847,83.33,9.74182,9.74183,9.73938,9.73955,92.5,True
'2018-04-17T09:49:00',9.73847,9.74243,9.73833,9.74035,89.58,9.73956,9.74352,9.73938,9.74158,100.25,False
'2018-04-17T09:50:00',9.74032,9.74033,9.73793,9.73845,77.62,9.74136,9.74144,9.73906,9.73946,92.59,False
'2018-04-17T09:51:00',9.73844,9.73934,9.73688,9.73734,116.61,9.73948,9.74029,9.73796,9.73838,87.61,False
'2018-04-17T09:52:00',9.73734,9.73734,9.73414,9.73454,135.45,9.73837,9.73838,9.73517,9.73558,129.25,False
'2018-04-17T09:53:00',9.73454,9.73474,9.73261,9.73293,123.33,9.73566,9.73578,9.73366,9.73398,132.98,False
'2018-04-17T09:54:00',9.73293,9.73416,9.73264,9.73396,98.21,9.73404,9.73527,9.73346,9.73506,81.87,True
'2018-04-17T09:55:00',9.73384,9.73474,9.73299,9.73314,79.72,9.73496,9.73579,9.73406,9.73406,81.75,False
'2018-04-17T09:56:00',9.73334,9.7338,9.73215,9.73285,69.25,9.73406,9.73484,9.73316,9.73386,86.24,True
'2018-04-17T09:57:00',9.73286,9.73494,9.73274,9.73456,110.47,9.73386,9.73585,9.73374,9.73555,96.72,True
'2018-04-17T09:58:00',9.73456,9.73574,9.73444,9.73494,129.21,9.73563,9.73671,9.73554,9.73596,127.95,True
'2018-04-17T09:59:00',9.73504,9.73576,9.73418,9.7352,99.61,9.73616,9.73679,9.73507,9.73632,130.95,False
'2018-04-17T10:00:00',9.7352,9.73534,9.73374,9.73434,89.24,9.7364,9.73649,9.73487,9.73537,83.62,False
'2018-04-17T10:01:00',9.73433,9.73474,9.73244,9.73254,86.47,9.73537,9.73584,9.73356,9.73364,95.49,False
'2018-04-17T10:02:00',9.73262,9.7327,9.72998,9.73022,95.25,9.73365,9.73365,9.73086,9.73116,134.74,False
'2018-04-17T10:03:00',9.73022,9.73154,9.72983,9.73154,90.84,9.73126,9.73255,9.7309,9.73254,86.34,True
'2018-04-17T10:04:00',9.73154,9.73214,9.73146,9.73148,37.87,9.73255,9.73325,9.73246,9.73247,42.61,False
'2018-04-17T10:05:00',9.73147,9.73164,9.73006,9.73013,69.74,9.73247,9.73272,9.73096,9.73112,87.99,False
'2018-04-17T10:06:00',9.73004,9.73134,9.72994,9.73114,105.24,9.73112,9.73235,9.73093,9.7322,90.62,True
'2018-04-17T10:07:00',9.73114,9.73294,9.73114,9.73256,59.25,9.73235,9.73394,9.73226,9.73366,59.98,False
'2018-04-17T10:08:00',9.73264,9.73284,9.73124,9.73172,67.73,9.73376,9.73381,9.73215,9.7327,85.24,False
'2018-04-17T10:09:00',9.73163,9.73234,9.73144,9.73193,56.74,9.7327,9.73337,9.73251,9.73298,48.12,True
'2018-04-17T10:10:00',9.73193,9.73303,9.73193,9.73264,74.11,9.73302,9.73404,9.73294,9.73376,70.73,False
'2018-04-17T10:11:00',9.73253,9.73281,9.73144,9.73149,84.6,9.73367,9.73376,9.73241,9.73249,87.36,False
'2018-04-17T10:12:00',9.73144,9.73264,9.73108,9.73114,65.87,9.73249,9.73352,9.73197,9.73213,52.25,False
'2018-04-17T10:13:00',9.73114,9.73144,9.73024,9.73114,70.47,9.73205,9.73255,9.7313,9.73226,80.85,False
'2018-04-17T10:14:00',9.73134,9.73144,9.73038,9.73094,72.99,9.73232,9.73255,9.7313,9.73185,83.74,False
'2018-04-17T10:15:00',9.73094,9.73094,9.73024,9.73044,62.61,9.73172,9.73187,9.7313,9.73156,52.85,True
'2018-04-17T10:16:00',9.73064,9.73184,9.73064,9.73154,61.61,9.73159,9.73294,9.73159,9.73247,60.09,True
'2018-04-17T10:17:00',9.73154,9.73184,9.73034,9.73038,64.84,9.73248,9.73295,9.73146,9.73146,72.47,True
'2018-04-17T10:18:00',9.73053,9.73264,9.73053,9.73254,76.75,9.73146,9.73346,9.73142,9.73323,62.49,True
'2018-04-17T10:19:00',9.73241,9.73293,9.73174,9.73195,93.75,9.73323,9.73396,9.73286,9.73306,78.98,False
'2018-04-17T10:20:00',9.73196,9.73196,9.73135,9.73166,49.86,9.73306,9.73306,9.73246,9.73276,54.35,True
'2018-04-17T10:21:00',9.73164,9.73284,9.73164,9.73264,67.87,9.73276,9.73375,9.7326,9.73339,53.23,True
'2018-04-17T10:22:00',9.73264,9.73289,9.73074,9.73074,72.97,9.73354,9.73396,9.73177,9.73186,65.5,False
'2018-04-17T10:23:00',9.73075,9.73081,9.72977,9.72985,53.0,9.73186,9.73186,9.73086,9.73086,65.99,True
'2018-04-17T10:24:00',9.72965,9.73164,9.72963,9.73124,66.25,9.73076,9.73251,9.73072,9.73228,53.48,True
'2018-04-17T10:25:00',9.73118,9.73164,9.73098,9.73163,45.49,9.73226,9.73277,9.73213,9.73276,46.62,True
'2018-04-17T10:26:00',9.73155,9.73169,9.73046,9.73169,42.5,9.73266,9.73286,9.73136,9.73286,45.25,True
'2018-04-17T10:27:00',9.73169,9.73208,9.73051,9.73064,96.25,9.73282,9.73309,9.73132,9.73164,77.75,False
'2018-04-17T10:28:00',9.73027,9.73084,9.72974,9.73054,81.1,9.73125,9.73197,9.7308,9.73172,77.11,True
'2018-04-17T10:29:00',9.73059,9.731,9.72973,9.73013,74.74,9.73181,9.73204,9.7307,9.73109,95.96,False
'2018-04-17T10:30:00',9.73013,9.73057,9.72884,9.73057,145.86,9.73125,9.73164,9.72982,9.73159,117.0,True
'2018-04-17T10:31:00',9.73057,9.73104,9.72986,9.73049,86.35,9.73166,9.73209,9.73076,9.73156,76.24,True
'2018-04-17T10:32:00',9.73054,9.73208,9.73016,9.73208,74.86,9.73171,9.73316,9.73134,9.73316,89.23,True
'2018-04-17T10:33:00',9.73214,9.73354,9.73214,9.73273,132.25,9.7332,9.73434,9.73301,9.7336,96.25,True
'2018-04-17T10:34:00',9.73273,9.73354,9.73214,9.73324,101.12,9.73345,9.73453,9.73311,9.73436,102.07,True
'2018-04-17T10:35:00',9.73324,9.73482,9.73321,9.73377,91.12,9.73437,9.73586,9.73426,9.73466,126.83,True
'2018-04-17T10:36:00',9.73381,9.73584,9.73294,9.73518,141.73,9.73466,9.73686,9.73398,9.73636,133.59,False
'2018-04-17T10:37:00',9.73517,9.73545,9.73133,9.73254,132.97,9.73617,9.73636,9.7325,9.73363,151.68,False
'2018-04-17T10:38:00',9.73243,9.73243,9.73115,9.73133,98.87,9.73336,9.73336,9.73216,9.73231,133.87,False
'2018-04-17T10:39:00',9.73137,9.73194,9.73108,9.73134,85.11,9.73231,9.73278,9.73216,9.73246,74.46,False
'2018-04-17T10:40:00',9.73154,9.73154,9.72804,9.72863,96.75,9.7325,9.73255,9.72916,9.72965,109.97,False
'2018-04-17T10:41:00',9.72854,9.73009,9.72854,9.72949,88.25,9.72965,9.73106,9.72956,9.73028,119.59,True
'2018-04-17T10:42:00',9.72948,9.73007,9.72834,9.72834,73.37,9.73029,9.73117,9.72946,9.72946,79.37,True
'2018-04-17T10:43:00',9.72833,9.73014,9.72794,9.72992,84.87,9.72947,9.73123,9.72906,9.73096,95.86,True
'2018-04-17T10:44:00',9.73004,9.73033,9.72956,9.72981,41.37,9.73112,9.73123,9.73066,9.73084,52.86,True
'2018-04-17T10:45:00',9.72994,9.73063,9.72953,9.72983,70.98,9.73085,9.73163,9.73053,9.7307,60.25,False
'2018-04-17T10:46:00',9.72984,9.73004,9.72874,9.72883,66.24,9.73078,9.73107,9.72986,9.72997,76.36,False
'2018-04-17T10:47:00',9.72881,9.72884,9.72676,9.72724,87.12,9.72986,9.72996,9.72776,9.72825,112.24,False
'2018-04-17T10:48:00',9.72724,9.72757,9.72639,9.72694,69.74,9.72816,9.72849,9.72739,9.72795,63.83,False
'2018-04-17T10:49:00',9.72684,9.72704,9.72635,9.72654,64.23,9.72793,9.72817,9.72746,9.72766,69.84,False
'2018-04-17T10:50:00',9.72654,9.72694,9.72555,9.7257,79.75,9.72755,9.72779,9.72666,9.72666,104.6,False
'2018-04-17T10:51:00',9.72562,9.72657,9.72554,9.72574,93.75,9.72666,9.72748,9.72654,9.72676,70.0,False
'2018-04-17T10:52:00',9.72574,9.72574,9.72454,9.72508,58.5,9.72686,9.72686,9.72566,9.72616,65.24,True
'2018-04-17T10:53:00',9.72507,9.72578,9.72333,9.7246,77.62,9.72616,9.72686,9.72436,9.72544,97.37,False
'2018-04-17T10:54:00',9.7246,9.72476,9.72284,9.72394,110.61,9.7256,9.72582,9.72369,9.72503,99.99,False
'2018-04-17T10:55:00',9.72394,9.72394,9.72248,9.72264,77.73,9.72505,9.72506,9.72346,9.72372,80.1,True
'2018-04-17T10:56:00',9.72272,9.72464,9.72263,9.72438,87.37,9.72366,9.72577,9.72356,9.72526,108.61,True
'2018-04-17T10:57:00',9.72415,9.72484,9.72328,9.72474,95.25,9.72521,9.72559,9.72431,9.72559,59.61,True
'2018-04-17T10:58:00',9.72474,9.72523,9.72403,9.72414,84.6,9.72551,9.72615,9.72508,9.72521,68.87,False
'2018-04-17T10:59:00',9.72404,9.72415,9.72163,9.7221,87.73,9.72516,9.72527,9.72262,9.72333,101.24,False
'2018-04-17T11:00:00',9.72209,9.72209,9.71778,9.71864,173.21,9.72334,9.72334,9.71892,9.71971,145.24,False
'2018-04-17T11:01:00',9.71864,9.71943,9.71787,9.71924,83.22,9.71964,9.72035,9.71893,9.72034,95.75,True
'2018-04-17T11:02:00',9.71918,9.72063,9.71868,9.71875,67.25,9.72027,9.72166,9.71948,9.71948,90.96,False
'2018-04-17T11:03:00',9.71867,9.72024,9.71824,9.71964,84.99,9.71937,9.72117,9.71916,9.72059,91.56,True
'2018-04-17T11:04:00',9.71984,9.72064,9.71924,9.71983,76.45,9.72082,9.72165,9.72026,9.72073,82.62,False
'2018-04-17T11:05:00',9.71954,9.72001,9.71868,9.71924,93.37,9.7205,9.72089,9.71961,9.72013,130.37,False
'2018-04-17T11:06:00',9.71914,9.71974,9.71803,9.71874,86.72,9.72013,9.72051,9.71898,9.71966,85.34,False
'2018-04-17T11:07:00',9.71883,9.71924,9.71834,9.71834,74.62,9.71966,9.72006,9.7193,9.7193,53.25,True
'2018-04-17T11:08:00',9.71834,9.71999,9.71812,9.71968,66.74,9.71924,9.72082,9.71902,9.72048,89.37,True
'2018-04-17T11:09:00',9.71954,9.72001,9.71856,9.71996,68.49,9.72048,9.72102,9.71973,9.72093,65.72,True
'2018-04-17T11:10:00',9.71996,9.72154,9.71992,9.72154,80.12,9.72094,9.72266,9.72094,9.72256,74.97,True
'2018-04-17T11:11:00',9.72174,9.72195,9.72116,9.72147,78.5,9.72279,9.72304,9.72226,9.72257,68.48,False
'2018-04-17T11:12:00',9.72143,9.72153,9.72057,9.72124,70.98,9.72257,9.72257,9.72146,9.72202,56.0,True
'2018-04-17T11:13:00',9.72124,9.72168,9.72096,9.72124,55.49,9.72208,9.72272,9.72208,9.72217,41.75,False
'2018-04-17T11:14:00',9.72114,9.72164,9.72106,9.72154,70.48,9.72217,9.72249,9.722,9.72249,55.12,True
'2018-04-17T11:15:00',9.72154,9.72294,9.72109,9.72274,138.23,9.7224,9.7238,9.72193,9.72373,78.87,True
'2018-04-17T11:16:00',9.72274,9.72303,9.72214,9.72253,103.11,9.72372,9.72405,9.72311,9.72339,94.74,True
'2018-04-17T11:17:00',9.72244,9.72332,9.72207,9.72316,76.49,9.72339,9.72427,9.72299,9.72418,93.09,False
'2018-04-17T11:18:00',9.72314,9.72314,9.72185,9.72185,71.25,9.72417,9.72417,9.72276,9.72276,63.86,False
'2018-04-17T11:19:00',9.72182,9.72244,9.71953,9.71964,116.21,9.72276,9.72351,9.72046,9.72074,120.86,False
'2018-04-17T11:20:00',9.71974,9.72035,9.71963,9.72004,71.49,9.72075,9.72131,9.72046,9.7211,86.35,True
'2018-04-17T11:21:00',9.72064,9.72074,9.72011,9.72014,35.25,9.72126,9.72166,9.72105,9.72126,33.75,False
'2018-04-17T11:22:00',9.72023,9.72034,9.71969,9.72014,56.0,9.72134,9.72134,9.72066,9.72125,70.19,False
'2018-04-17T11:23:00',9.72014,9.72037,9.71957,9.71997,42.5,9.72126,9.72127,9.72057,9.72104,53.61,False
'2018-04-17T11:24:00',9.71994,9.71994,9.71794,9.71874,78.11,9.72104,9.72104,9.71895,9.71981,66.62,True
'2018-04-17T11:25:00',9.71874,9.72004,9.71874,9.71993,71.62,9.71986,9.7211,9.71986,9.72107,62.49,True
'2018-04-17T11:26:00',9.71997,9.72024,9.71884,9.71919,69.5,9.72107,9.72125,9.71977,9.72006,69.49,False
'2018-04-17T11:27:00',9.71903,9.71924,9.71794,9.71819,52.5,9.72006,9.72008,9.71898,9.71923,52.25,True
'2018-04-17T11:28:00',9.71814,9.71994,9.71718,9.71949,123.73,9.71915,9.72104,9.71826,9.72056,108.45,True
'2018-04-17T11:29:00',9.71958,9.72005,9.7195,9.71989,44.75,9.72056,9.72106,9.72036,9.72096,55.62,True
'2018-04-17T11:30:00',9.71997,9.72114,9.71901,9.72074,100.74,9.72096,9.7221,9.71997,9.72161,73.0,True
'2018-04-17T11:31:00',9.72074,9.72114,9.71953,9.71984,85.84,9.72169,9.72224,9.72056,9.72087,73.87,False
'2018-04-17T11:32:00',9.71984,9.71994,9.71831,9.71831,88.75,9.72095,9.72095,9.71927,9.71927,120.48,False
'2018-04-17T11:33:00',9.71833,9.71854,9.71604,9.71754,118.21,9.7193,9.71949,9.71703,9.71863,104.12,True
'2018-04-17T11:34:00',9.71784,9.71916,9.71774,9.71815,91.24,9.71863,9.72016,9.71863,9.71927,80.6,False
'2018-04-17T11:35:00',9.71796,9.71814,9.71721,9.71793,78.46,9.71906,9.71914,9.71817,9.71911,83.85,True
'2018-04-17T11:36:00',9.71792,9.71824,9.71713,9.71744,78.6,9.71907,9.71926,9.71816,9.71849,59.0,False
'2018-04-17T11:37:00',9.71754,9.71804,9.71698,9.71743,52.49,9.71849,9.71916,9.71806,9.71857,46.12,True
'2018-04-17T11:38:00',9.71743,9.71804,9.71722,9.71799,65.73,9.71852,9.71919,9.71807,9.7191,69.85,True
'2018-04-17T11:39:00',9.71794,9.71844,9.71684,9.71804,82.99,9.7191,9.71925,9.71767,9.71886,60.87,True
'2018-04-17T11:40:00',9.71804,9.71951,9.71804,9.71845,56.36,9.71904,9.72056,9.71904,9.71926,48.0,False
'2018-04-17T11:41:00',9.71845,9.7194,9.71778,9.71924,67.07,9.71937,9.7204,9.71876,9.72016,72.49,False
'2018-04-17T11:42:00',9.71918,9.71924,9.71784,9.7181,59.12,9.72016,9.72026,9.71893,9.71908,49.37,False
'2018-04-17T11:43:00',9.7181,9.71827,9.71783,9.71803,42.86,9.71916,9.71936,9.71886,9.71913,40.61,True
'2018-04-17T11:44:00',9.71813,9.71854,9.71766,9.71815,69.45,9.71913,9.71953,9.71856,9.71908,87.36,False
'2018-04-17T11:45:00',9.71815,9.71844,9.71791,9.71834,62.74,9.71922,9.71949,9.71885,9.71929,54.98,True
'2018-04-17T11:46:00',9.7183,9.71854,9.7169,9.71768,83.25,9.71928,9.71944,9.71807,9.71866,89.35,False
'2018-04-17T11:47:00',9.71768,9.71771,9.71401,9.71401,107.36,9.71859,9.71859,9.71497,9.71506,168.25,False
'2018-04-17T11:48:00',9.71421,9.71425,9.70597,9.70644,163.07,9.71506,9.7152,9.70716,9.70756,158.98,False
'2018-04-17T11:49:00',9.70651,9.70994,9.70573,9.70801,185.83,9.70776,9.71104,9.70696,9.70924,200.42,False
'2018-04-17T11:50:00',9.70794,9.70851,9.70744,9.70843,100.75,9.70916,9.70931,9.70845,9.70924,122.57,True
'2018-04-17T11:51:00',9.7082,9.70958,9.70774,9.70914,91.11,9.70924,9.7107,9.70886,9.71026,80.61,True
'2018-04-17T11:52:00',9.70924,9.71063,9.70914,9.71023,96.22,9.71034,9.71159,9.71016,9.71136,108.96,False
'2018-04-17T11:53:00',9.71027,9.71047,9.70926,9.70953,91.25,9.71117,9.71126,9.71026,9.71067,71.86,False
'2018-04-17T11:54:00',9.70953,9.70994,9.7088,9.70884,54.74,9.71064,9.71104,9.70976,9.70996,52.87,True
'2018-04-17T11:55:00',9.70886,9.71046,9.70854,9.71034,119.24,9.70996,9.71153,9.70947,9.71137,79.86,True
'2018-04-17T11:56:00',9.71046,9.71243,9.71045,9.71219,67.49,9.71137,9.71349,9.71137,9.71307,81.91,False
'2018-04-17T11:57:00',9.71185,9.71242,9.71093,9.71204,115.23,9.71302,9.71336,9.71203,9.71307,81.83,False
'2018-04-17T11:58:00',9.71202,9.71204,9.71097,9.71164,68.11,9.71308,9.71309,9.71206,9.71275,72.37,True
'2018-04-17T11:59:00',9.71182,9.71226,9.71146,9.71178,59.75,9.71275,9.71336,9.71247,9.71266,80.87,False
'2018-04-17T12:00:00',9.71177,9.71194,9.71133,9.71184,88.24,9.71278,9.71291,9.71233,9.71264,50.62,True
'2018-04-17T12:01:00',9.71184,9.71224,9.71164,9.71186,49.0,9.71285,9.71324,9.71276,9.71286,46.72,True
'2018-04-17T12:02:00',9.71194,9.7125,9.71129,9.71163,50.62,9.71285,9.71325,9.71226,9.71257,70.12,False
'2018-04-17T12:03:00',9.71171,9.71171,9.71079,9.71164,66.5,9.71257,9.71267,9.71183,9.71266,58.12,False
'2018-04-17T12:04:00',9.71164,9.71164,9.71104,9.71115,32.87,9.71261,9.71262,9.7121,9.71222,33.0,True
'2018-04-17T12:05:00',9.71123,9.71294,9.71123,9.71257,53.6,9.71222,9.71395,9.71222,9.71363,60.5,False
'2018-04-17T12:06:00',9.71257,9.71257,9.71063,9.71126,78.23,9.71364,9.71364,9.71159,9.71233,74.37,False
'2018-04-17T12:07:00',9.71126,9.71174,9.71066,9.71135,92.6,9.71236,9.71276,9.71173,9.71238,88.47,True
'2018-04-17T12:08:00',9.71134,9.71241,9.71099,9.71218,69.37,9.71234,9.7134,9.71186,9.71306,91.25,True
'2018-04-17T12:09:00',9.71202,9.71264,9.71178,9.71244,88.61,9.71306,9.71351,9.71273,9.71343,66.23,False
'2018-04-17T12:10:00',9.71253,9.71254,9.71173,9.71203,69.74,9.71351,9.71358,9.71269,9.713,63.86,False
'2018-04-17T12:11:00',9.71218,9.71234,9.71185,9.71185,40.75,9.713,9.71316,9.71274,9.71276,54.11,True
'2018-04-17T12:12:00',9.71172,9.71254,9.71172,9.71214,110.37,9.71276,9.71343,9.71249,9.71305,67.24,False
'2018-04-17T12:13:00',9.71214,9.71214,9.71,9.71004,70.49,9.71318,9.71318,9.71086,9.71107,78.24,False
'2018-04-17T12:14:00',9.71007,9.71024,9.70856,9.70934,85.85,9.71107,9.71112,9.70946,9.71046,114.35,False
'2018-04-17T12:15:00',9.70958,9.70994,9.70894,9.70974,85.37,9.71046,9.71084,9.71002,9.71069,69.11,True
'2018-04-17T12:16:00',9.70974,9.71194,9.70963,9.71194,67.49,9.71077,9.71306,9.71076,9.71306,78.08,True
'2018-04-17T12:17:00',9.71194,9.71265,9.71177,9.71178,77.61,9.71315,9.71371,9.71267,9.71277,90.86,False
'2018-04-17T12:18:00',9.71163,9.71203,9.70834,9.70879,93.61,9.71277,9.71308,9.70955,9.70998,81.97,False
'2018-04-17T12:19:00',9.70879,9.70974,9.7084,9.70974,50.25,9.71002,9.71077,9.70963,9.71065,54.37,True
'2018-04-17T12:20:00',9.70974,9.71036,9.70941,9.71013,52.87,9.71066,9.71122,9.71034,9.71106,64.37,True
'2018-04-17T12:21:00',9.71019,9.71044,9.70953,9.70954,46.24,9.71106,9.71147,9.71053,9.71054,37.25,False
'2018-04-17T12:22:00',9.70954,9.70954,9.70901,9.70924,36.87,9.71066,9.71066,9.71007,9.71027,43.49,True
'2018-04-17T12:23:00',9.70914,9.71083,9.70914,9.71064,72.74,9.71026,9.71183,9.7101,9.71163,70.86,True
'2018-04-17T12:24:00',9.71074,9.71114,9.70984,9.71053,83.0,9.71166,9.71195,9.71084,9.71139,45.99,False
'2018-04-17T12:25:00',9.71053,9.71064,9.70875,9.70875,74.72,9.71147,9.71157,9.70986,9.70986,69.47,False
'2018-04-17T12:26:00',9.70876,9.70896,9.70743,9.70753,88.73,9.70986,9.70986,9.70853,9.70867,96.37,False
'2018-04-17T12:27:00',9.70764,9.70814,9.70354,9.70488,104.37,9.70869,9.70896,9.70468,9.70611,110.24,False
'2018-04-17T12:28:00',9.70496,9.70674,9.70496,9.7061,83.5,9.70617,9.70774,9.70617,9.70716,81.83,True
'2018-04-17T12:29:00',9.70616,9.70833,9.70616,9.70797,75.12,9.70716,9.70938,9.70716,9.70891,94.1,False
'2018-04-17T12:30:00',9.70797,9.70797,9.70685,9.70694,70.47,9.70886,9.70887,9.70796,9.70812,83.82,False
'2018-04-17T12:31:00',9.70699,9.70748,9.70564,9.70641,76.25,9.70812,9.70866,9.70666,9.70736,150.75,False
'2018-04-17T12:32:00',9.7063,9.70664,9.70519,9.70564,83.36,9.70726,9.70746,9.70626,9.70676,132.25,True
'2018-04-17T12:33:00',9.70564,9.70703,9.70564,9.70694,50.74,9.70677,9.70817,9.70666,9.70788,38.87,True
'2018-04-17T12:34:00',9.70694,9.70714,9.70603,9.70705,59.62,9.70795,9.70819,9.70709,9.70811,57.49,True
'2018-04-17T12:35:00',9.70719,9.70751,9.70633,9.70695,59.74,9.70811,9.70835,9.70726,9.70786,80.0,False
'2018-04-17T12:36:00',9.70695,9.70704,9.70647,9.70647,52.25,9.70793,9.70805,9.70747,9.70752,52.5,False
'2018-04-17T12:37:00',9.70648,9.70648,9.70514,9.70575,61.75,9.70753,9.70753,9.70615,9.70682,56.25,True
'2018-04-17T12:38:00',9.70575,9.7075,9.70569,9.70734,57.25,9.70676,9.70842,9.70675,9.70826,63.12,False
'2018-04-17T12:39:00',9.70714,9.70734,9.706,9.70614,65.61,9.70826,9.70837,9.70706,9.70722,52.61,False
'2018-04-17T12:40:00',9.70605,9.70725,9.70604,9.70634,68.21,9.70716,9.70837,9.70706,9.70743,61.0,True
'2018-04-17T12:41:00',9.70636,9.7075,9.70636,9.70711,52.0,9.70743,9.70837,9.70743,9.70787,75.99,False
'2018-04-17T12:42:00',9.70677,9.70714,9.70644,9.70644,61.6,9.70786,9.70816,9.7074,9.70748,55.99,True
'2018-04-17T12:43:00',9.70644,9.70814,9.70614,9.70814,74.48,9.70745,9.70925,9.70717,9.70919,76.25,True
'2018-04-17T12:44:00',9.7081,9.70892,9.70788,9.70876,62.25,9.70916,9.70986,9.7088,9.70966,84.37,True
'2018-04-17T12:45:00',9.70868,9.70984,9.70815,9.70924,91.85,9.70966,9.71072,9.70906,9.7103,69.99,True
'2018-04-17T12:46:00',9.70924,9.70983,9.70924,9.70983,59.11,9.71035,9.71095,9.71035,9.71095,58.49,True
'2018-04-17T12:47:00',9.70994,9.71072,9.70994,9.7104,55.36,9.71095,9.71158,9.71095,9.71121,72.36,True
'2018-04-17T12:48:00',9.7102,9.71093,9.7102,9.71054,101.71,9.71121,9.71191,9.71116,9.71159,91.56,True
'2018-04-17T12:49:00',9.71054,9.71104,9.71021,9.71093,51.12,9.7116,9.71196,9.71121,9.71196,55.11,True
'2018-04-17T12:50:00',9.71094,9.7119,9.71094,9.71174,59.12,9.71196,9.71292,9.71186,9.71272,87.49,False
'2018-04-17T12:51:00',9.71165,9.71165,9.70944,9.70954,79.5,9.71272,9.71272,9.71051,9.71063,71.47,False
'2018-04-17T12:52:00',9.70954,9.71006,9.70927,9.70993,45.86,9.71059,9.71109,9.71026,9.71097,49.75,True
'2018-04-17T12:53:00',9.70993,9.71063,9.70976,9.71055,50.37,9.71087,9.71156,9.71067,9.71146,64.6,True
'2018-04-17T12:54:00',9.71054,9.71115,9.71007,9.71114,76.5,9.71146,9.71212,9.71111,9.71212,55.37,True
'2018-04-17T12:55:00',9.71114,9.71209,9.71085,9.71193,86.36,9.71216,9.71311,9.71176,9.71293,89.12,True
'2018-04-17T12:56:00',9.71211,9.71236,9.71146,9.71219,76.62,9.71294,9.71309,9.71216,9.71294,90.24,False
'2018-04-17T12:57:00',9.71186,9.71214,9.71183,9.71203,42.0,9.71293,9.71324,9.71283,9.713,42.73,True
'2018-04-17T12:58:00',9.71204,9.71294,9.71194,9.71274,77.84,9.713,9.71393,9.713,9.71378,74.73,False
'2018-04-17T12:59:00',9.71294,9.71299,9.71067,9.71118,92.12,9.71378,9.71378,9.71167,9.71206,117.47,False
'2018-04-17T13:00:00',9.71126,9.71126,9.70984,9.71044,116.46,9.71206,9.71216,9.71096,9.71152,113.72,True
'2018-04-17T13:01:00',9.71044,9.71204,9.7103,9.71184,95.45,9.71144,9.71316,9.71136,9.71294,104.0,True
'2018-04-17T13:02:00',9.71172,9.71262,9.71149,9.71211,68.25,9.71267,9.71347,9.71255,9.71303,102.0,True
'2018-04-17T13:03:00',9.71194,9.71267,9.71194,9.71231,76.99,9.71303,9.71376,9.71297,9.71326,70.33,True
'2018-04-17T13:04:00',9.71234,9.71364,9.71212,9.71326,93.87,9.71336,9.71466,9.71306,9.71433,96.99,True
'2018-04-17T13:05:00',9.71327,9.71487,9.71327,9.71456,72.24,9.71433,9.71575,9.71433,9.71552,91.25,True
'2018-04-17T13:06:00',9.71445,9.71494,9.71317,9.71363,81.0,9.71547,9.71589,9.71426,9.71455,65.11,False
'2018-04-17T13:07:00',9.71364,9.71384,9.7134,9.71364,76.75,9.71455,9.71467,9.71434,9.71458,60.5,True
'2018-04-17T13:08:00',9.71364,9.71514,9.71354,9.71487,81.98,9.71459,9.71612,9.71442,9.71576,66.75,True
'2018-04-17T13:09:00',9.71486,9.71534,9.71404,9.71504,94.25,9.7157,9.71628,9.71516,9.71612,78.37,False
'2018-04-17T13:10:00',9.71504,9.71504,9.71383,9.71394,46.75,9.71613,9.71616,9.71497,9.71503,51.5,False
'2018-04-17T13:11:00',9.71401,9.71491,9.71375,9.71428,64.86,9.71503,9.7157,9.71466,9.71531,86.0,True
'2018-04-17T13:12:00',9.71428,9.71524,9.71423,9.71508,51.5,9.71536,9.71612,9.71536,9.71612,50.46,True
'2018-04-17T13:13:00',9.71514,9.71594,9.71494,9.71593,50.0,9.71612,9.71699,9.71603,9.71689,54.25,False
'2018-04-17T13:14:00',9.71597,9.71597,9.71455,9.71487,55.99,9.71674,9.71674,9.71544,9.71575,85.5,False
'2018-04-17T13:15:00',9.71474,9.71514,9.71383,9.71417,89.5,9.71575,9.71612,9.71489,9.71513,82.25,False
'2018-04-17T13:16:00',9.71414,9.71475,9.7139,9.71447,95.47,9.71513,9.71583,9.71486,9.71546,104.75,True
'2018-04-17T13:17:00',9.71455,9.71498,9.71316,9.71316,68.25,9.71546,9.71566,9.71407,9.71407,84.75,False
'2018-04-17T13:18:00',9.71316,9.71464,9.71316,9.71416,77.75,9.71408,9.71557,9.71407,9.71516,79.25,False
'2018-04-17T13:19:00',9.71416,9.71454,9.7137,9.71434,64.75,9.71515,9.71535,9.71474,9.71535,66.75,False
'2018-04-17T13:20:00',9.71438,9.71439,9.71376,9.71432,40.37,9.71535,9.71535,9.71459,9.71514,60.75,False
'2018-04-17T13:21:00',9.7142,9.71424,9.71376,9.71394,39.0,9.71514,9.71514,9.71472,9.71478,36.25,True
'2018-04-17T13:22:00',9.71394,9.71424,9.71359,9.71404,50.0,9.71479,9.71526,9.71436,9.71501,51.0,True
'2018-04-17T13:23:00',9.71417,9.7144,9.71369,9.71416,22.87,9.71501,9.71513,9.71446,9.71497,35.25,True
'2018-04-17T13:24:00',9.71394,9.71473,9.71394,9.71443,49.5,9.71498,9.7157,9.71489,9.71544,51.37,False
'2018-04-17T13:25:00',9.71443,9.7145,9.71414,9.71428,24.5,9.71536,9.71556,9.71486,9.71526,26.62,True
'2018-04-17T13:26:00',9.71432,9.71541,9.71406,9.71516,61.75,9.71526,9.71638,9.71486,9.71597,128.75,False
'2018-04-17T13:27:00',9.71516,9.71516,9.71413,9.71418,45.86,9.71586,9.71616,9.71518,9.71525,56.61,False
'2018-04-17T13:28:00',9.7142,9.71472,9.71416,9.71416,35.49,9.71525,9.71579,9.71506,9.71514,38.0,False
'2018-04-17T13:29:00',9.7142,9.71439,9.71358,9.71369,37.75,9.71513,9.71514,9.71446,9.7145,61.5,False
'2018-04-17T13:30:00',9.71341,9.71344,9.71304,9.71315,58.62,9.7145,9.71454,9.71411,9.71422,58.87,True
'2018-04-17T13:31:00',9.71315,9.71444,9.7131,9.71384,69.24,9.71416,9.71537,9.71406,9.7149,75.75,True
'2018-04-17T13:32:00',9.714,9.71455,9.71373,9.71431,39.25,9.7149,9.71543,9.71446,9.71516,53.25,True
'2018-04-17T13:33:00',9.71431,9.71454,9.71384,9.71404,73.74,9.71527,9.71552,9.71488,9.71505,67.11,False
'2018-04-17T13:34:00',9.714,9.71434,9.7138,9.71417,49.37,9.71505,9.71524,9.71481,9.71521,57.0,False
'2018-04-17T13:35:00',9.71417,9.71417,9.71268,9.71274,78.47,9.71514,9.71514,9.71371,9.71371,81.0,False
'2018-04-17T13:36:00',9.71274,9.71355,9.71234,9.71355,95.25,9.71367,9.71458,9.7132,9.71439,60.37,True
'2018-04-17T13:37:00',9.71355,9.71394,9.71326,9.71344,60.25,9.71456,9.71489,9.71426,9.7145,60.37,True
'2018-04-17T13:38:00',9.71344,9.71574,9.71344,9.71564,75.21,9.71451,9.71677,9.71442,9.7167,82.25,False
'2018-04-17T13:39:00',9.71563,9.71574,9.71488,9.71495,77.62,9.7167,9.7167,9.7158,9.71596,53.25,False
'2018-04-17T13:40:00',9.71495,9.71534,9.71459,9.71501,60.12,9.71606,9.71644,9.71566,9.71606,59.25,True
'2018-04-17T13:41:00',9.71504,9.71554,9.715,9.71517,49.37,9.71611,9.71655,9.71587,9.7162,67.5,True
'2018-04-17T13:42:00',9.71517,9.71604,9.71512,9.71554,75.0,9.71619,9.71705,9.71595,9.7165,61.87,False
'2018-04-17T13:43:00',9.71554,9.71594,9.71509,9.71563,106.12,9.71643,9.71687,9.71608,9.71656,92.85,True
'2018-04-17T13:44:00',9.71557,9.71613,9.71548,9.71594,74.11,9.71656,9.71714,9.71637,9.717,81.0,True
'2018-04-17T13:45:00',9.71594,9.71744,9.71583,9.71658,71.25,9.71699,9.71845,9.71675,9.71764,62.25,True
'2018-04-17T13:46:00',9.71664,9.71798,9.71664,9.71693,98.49,9.71764,9.71906,9.71764,9.71807,93.0,False
'2018-04-17T13:47:00',9.71693,9.71714,9.71578,9.71613,94.25,9.71788,9.71807,9.71666,9.71694,78.0,False
'2018-04-17T13:48:00',9.71603,9.71644,9.71533,9.71554,62.49,9.71694,9.71742,9.71632,9.71656,62.37,False
'2018-04-17T13:49:00',9.71554,9.71618,9.71534,9.71608,52.0,9.71663,9.71726,9.71646,9.71717,52.25,True
'2018-04-17T13:50:00',9.71608,9.71628,9.71588,9.71603,59.99,9.71716,9.71727,9.71671,9.71686,85.75,False
'2018-04-17T13:51:00',9.71589,9.71594,9.71548,9.71548,37.25,9.71686,9.71695,9.71644,9.71644,30.75,False
'2018-04-17T13:52:00',9.71541,9.71564,9.71498,9.71519,64.86,9.71636,9.7165,9.71604,9.71621,59.75,True
'2018-04-17T13:53:00',9.71519,9.71586,9.71493,9.71573,57.62,9.71607,9.71687,9.71576,9.71656,75.75,False
'2018-04-17T13:54:00',9.71573,9.71574,9.71382,9.71384,87.73,9.71657,9.71672,9.71476,9.71487,84.62,False
'2018-04-17T13:55:00',9.71357,9.71385,9.71266,9.71294,89.36,9.71457,9.71496,9.71366,9.71404,109.0,False
'2018-04-17T13:56:00',9.71294,9.71357,9.71294,9.71337,55.75,9.71396,9.71444,9.71388,9.71423,89.25,False
'2018-04-17T13:57:00',9.71314,9.71344,9.71103,9.71124,133.24,9.71423,9.71435,9.71206,9.71234,123.99,False
'2018-04-17T13:58:00',9.71119,9.71144,9.70805,9.70824,132.57,9.71226,9.71247,9.70917,9.70935,153.36,False
'2018-04-17T13:59:00',9.70829,9.70934,9.70746,9.70809,82.75,9.70935,9.71014,9.70836,9.70897,114.99,False
'2018-04-17T14:00:00',9.708,9.70824,9.70574,9.70704,119.62,9.70897,9.70921,9.70686,9.70817,111.7,False
'2018-04-17T14:01:00',9.70704,9.70744,9.70529,9.70624,122.61,9.70825,9.70857,9.70626,9.70736,126.1,False
'2018-04-17T14:02:00',9.70616,9.70634,9.70414,9.70483,169.36,9.70726,9.70746,9.70517,9.7059,128.34,False
'2018-04-17T14:03:00',9.70484,9.70484,9.70316,9.70424,93.37,9.7059,9.7059,9.70433,9.70532,81.75,True
'2018-04-17T14:04:00',9.70434,9.70538,9.70344,9.70426,92.75,9.70532,9.70646,9.70456,9.70535,93.72,True
'2018-04-17T14:05:00',9.7043,9.70584,9.70424,9.70584,105.86,9.70535,9.70692,9.70535,9.70692,103.5,True
'2018-04-17T14:06:00',9.70574,9.70614,9.7054,9.7058,66.85,9.70692,9.70708,9.70646,9.70687,66.75,True
'2018-04-17T14:07:00',9.7058,9.70625,9.70565,9.70616,57.0,9.70676,9.70726,9.70656,9.70723,58.5,True
'2018-04-17T14:08:00',9.70622,9.70735,9.70622,9.70697,56.25,9.70727,9.70841,9.70716,9.70796,58.5,True
'2018-04-17T14:09:00',9.70697,9.70775,9.70696,9.70738,65.24,9.70804,9.70877,9.70776,9.70842,61.75,False
'2018-04-17T14:10:00',9.70738,9.70738,9.70657,9.70658,49.5,9.70841,9.70841,9.70736,9.70756,60.5,False
'2018-04-17T14:11:00',9.70658,9.70658,9.70493,9.70493,47.25,9.70746,9.70757,9.70592,9.70592,47.75,False
'2018-04-17T14:12:00',9.70493,9.70523,9.69761,9.69781,192.74,9.706,9.7063,9.69876,9.69895,233.82,False
'2018-04-17T14:13:00',9.69754,9.69904,9.6972,9.69833,209.07,9.69874,9.70021,9.69842,9.69947,214.34,True
'2018-04-17T14:14:00',9.69826,9.69964,9.69826,9.69954,132.5,9.69947,9.70068,9.69947,9.70061,102.96,False
'2018-04-17T14:15:00',9.69937,9.69944,9.69814,9.69897,141.99,9.70061,9.70061,9.69921,9.7,101.85,True
'2018-04-17T14:16:00',9.69897,9.69964,9.6964,9.6975,138.37,9.69996,9.7007,9.69736,9.69875,150.25,False
'2018-04-17T14:17:00',9.6975,9.69831,9.69719,9.69734,159.99,9.69866,9.69926,9.69817,9.69843,116.75,False
'2018-04-17T14:18:00',9.69734,9.69794,9.69696,9.69794,113.0,9.69846,9.69906,9.69786,9.69906,107.25,True
'2018-04-17T14:19:00',9.69792,9.6981,9.69756,9.698,51.75,9.69896,9.69907,9.69866,9.69896,49.5,True
'2018-04-17T14:20:00',9.69793,9.69945,9.69752,9.69935,111.5,9.69896,9.7005,9.69846,9.70036,91.09,True
'2018-04-17T14:21:00',9.6994,9.70087,9.6994,9.69994,123.12,9.70036,9.70207,9.70036,9.70114,94.95,True
'2018-04-17T14:22:00',9.69993,9.70104,9.69984,9.70034,75.0,9.70106,9.7022,9.70089,9.70149,70.69,False
'2018-04-17T14:23:00',9.70044,9.70054,9.69984,9.70024,81.5,9.70149,9.70165,9.70094,9.70136,77.36,True
'2018-04-17T14:24:00',9.70024,9.70154,9.70013,9.70154,87.75,9.70134,9.70246,9.70116,9.70246,84.74,True
'2018-04-17T14:25:00',9.70154,9.70234,9.7006,9.70129,92.25,9.70226,9.70322,9.70156,9.70236,92.84,False
'2018-04-17T14:26:00',9.70134,9.70143,9.7,9.70084,102.12,9.70236,9.70237,9.70096,9.70196,97.36,False
'2018-04-17T14:27:00',9.7008,9.7008,9.70004,9.70004,59.25,9.70176,9.70176,9.70093,9.70093,56.5,False
'2018-04-17T14:28:00',9.70014,9.70024,9.70005,9.70015,33.0,9.70116,9.70126,9.70096,9.70117,30.75,True
'2018-04-17T14:29:00',9.70015,9.70208,9.70005,9.70195,99.75,9.70116,9.7041,9.70113,9.70375,71.61,False
'2018-04-17T14:30:00',9.70169,9.70183,9.69931,9.69934,115.38,9.70348,9.70383,9.70027,9.70046,112.14,True
'2018-04-17T14:31:00',9.69923,9.7023,9.69907,9.70194,112.5,9.70016,9.70336,9.70006,9.70305,100.98,True
'2018-04-17T14:32:00',9.70194,9.70274,9.70014,9.70073,124.24,9.70306,9.70375,9.70124,9.70171,123.5,False
'2018-04-17T14:33:00',9.70073,9.70114,9.69944,9.69954,88.49,9.70163,9.7021,9.7005,9.7005,80.84,False
'2018-04-17T14:34:00',9.69943,9.69993,9.69894,9.69983,79.87,9.7005,9.70085,9.69997,9.70078,74.74,True
'2018-04-17T14:35:00',9.69994,9.70014,9.69949,9.69983,68.75,9.70078,9.70119,9.70038,9.70078,63.61,True
'2018-04-17T14:36:00',9.70004,9.70024,9.69817,9.69828,81.75,9.70078,9.70132,9.69921,9.69928,76.47,False
'2018-04-17T14:37:00',9.69834,9.69844,9.69723,9.69834,91.0,9.69928,9.69929,9.6983,9.69928,86.35,True
'2018-04-17T14:38:00',9.69843,9.69954,9.69824,9.69864,98.37,9.69928,9.70062,9.69928,9.69975,84.35,False
'2018-04-17T14:39:00',9.69864,9.69884,9.69659,9.69843,158.25,9.69958,9.69984,9.69767,9.69953,134.3,False
'2018-04-17T14:40:00',9.69843,9.69844,9.69663,9.69759,136.25,9.69948,9.69951,9.69771,9.69866,113.72,True
'2018-04-17T14:41:00',9.69759,9.69864,9.69733,9.69824,76.48,9.69867,9.69969,9.69833,9.69922,86.49,True
'2018-04-17T14:42:00',9.69825,9.69964,9.69625,9.69672,112.11,9.69928,9.70046,9.69737,9.69769,101.46,False
'2018-04-17T14:43:00',9.69656,9.69704,9.69569,9.69657,109.96,9.6977,9.69816,9.69686,9.69757,156.25,True
'2018-04-17T14:44:00',9.69657,9.69799,9.69587,9.69796,110.24,9.69776,9.69889,9.69656,9.69886,158.87,True
'2018-04-17T14:45:00',9.69797,9.69887,9.69718,9.6988,125.49,9.69886,9.69999,9.69816,9.69982,113.73,True
'2018-04-17T14:46:00',9.69883,9.69974,9.69883,9.69937,118.0,9.69983,9.70083,9.69983,9.70046,84.87,True
'2018-04-17T14:47:00',9.69935,9.70018,9.69745,9.69774,126.21,9.70046,9.70126,9.69846,9.69875,129.32,False
'2018-04-17T14:48:00',9.69774,9.69864,9.69632,9.69657,183.5,9.69876,9.69966,9.69736,9.69763,108.1,False
'2018-04-17T14:49:00',9.69656,9.69674,9.6957,9.69578,99.48,9.69764,9.69787,9.69686,9.69696,96.0,True
'2018-04-17T14:50:00',9.69584,9.69743,9.69578,9.69633,116.59,9.69701,9.69855,9.69696,9.69746,126.97,True
'2018-04-17T14:51:00',9.69633,9.69759,9.69535,9.69602,121.5,9.69743,9.69852,9.69616,9.69702,99.1,False
'2018-04-17T14:52:00',9.69609,9.69641,9.69459,9.69459,99.75,9.69702,9.69742,9.69556,9.69556,103.25,False
'2018-04-17T14:53:00',9.69452,9.6949,9.69177,9.69443,168.61,9.69527,9.69606,9.69256,9.69557,184.62,True
'2018-04-17T14:54:00',9.69442,9.69517,9.69228,9.69363,138.62,9.69556,9.69626,9.69346,9.69477,121.48,False
'2018-04-17T14:55:00',9.6936,9.69364,9.69224,9.69323,99.98,9.69466,9.69476,9.69328,9.69437,101.99,True
'2018-04-17T14:56:00',9.69332,9.69384,9.69237,9.69259,104.98,9.69437,9.69474,9.69338,9.69348,125.87,False
'2018-04-17T14:57:00',9.6926,9.69273,9.69034,9.69123,141.99,9.69347,9.69368,9.69143,9.69227,123.33,True
'2018-04-17T14:58:00',9.69123,9.69314,9.69094,9.69296,101.62,9.69231,9.69426,9.69196,9.69406,102.37,True
'2018-04-17T14:59:00',9.69296,9.69404,9.69175,9.69237,125.98,9.69386,9.69497,9.69286,9.69354,142.75,False
'2018-04-17T15:00:00',9.69237,9.69364,9.69206,9.69334,181.0,9.69339,9.69449,9.69316,9.69441,109.95,True
'2018-04-17T15:01:00',9.69334,9.69514,9.69304,9.69414,156.0,9.6944,9.69625,9.69404,9.69525,134.19,True
'2018-04-17T15:02:00',9.69414,9.69584,9.69394,9.69562,121.5,9.69528,9.69693,9.69506,9.69666,123.82,False
'2018-04-17T15:03:00',9.69554,9.69562,9.69372,9.69404,128.75,9.69666,9.69666,9.69468,9.69512,116.47,True
'2018-04-17T15:04:00',9.69396,9.69597,9.69349,9.69564,141.99,9.69507,9.69684,9.69466,9.69676,142.24,True
'2018-04-17T15:05:00',9.69574,9.69803,9.69544,9.69743,145.37,9.69676,9.69902,9.69653,9.6985,143.43,True
'2018-04-17T15:06:00',9.69743,9.69934,9.69724,9.69892,158.49,9.69849,9.70043,9.69817,9.69997,104.23,True
'2018-04-17T15:07:00',9.6989,9.70024,9.69843,9.69994,95.85,9.69996,9.70133,9.69957,9.70106,92.5,False
'2018-04-17T15:08:00',9.69993,9.69997,9.69936,9.69966,107.74,9.70087,9.70102,9.70036,9.70076,136.5,True
'2018-04-17T15:09:00',9.69961,9.70009,9.69814,9.69884,119.62,9.70067,9.70116,9.69915,9.69989,114.33,False
'2018-04-17T15:10:00',9.69894,9.69999,9.6986,9.69994,98.72,9.69989,9.70106,9.69956,9.70104,104.25,True
'2018-04-17T15:11:00',9.70003,9.70055,9.69962,9.69964,95.86,9.70104,9.70157,9.70066,9.70075,128.5,False
'2018-04-17T15:12:00',9.69962,9.69964,9.69773,9.69774,133.75,9.70066,9.70066,9.69879,9.69887,89.75,True
'2018-04-17T15:13:00',9.69794,9.70014,9.69783,9.70003,102.62,9.69887,9.70122,9.69887,9.70116,80.36,True
'2018-04-17T15:14:00',9.70006,9.70026,9.69824,9.69875,57.75,9.70119,9.7013,9.69926,9.70023,84.98,False
'2018-04-17T15:15:00',9.69875,9.69875,9.69731,9.69754,107.38,9.70016,9.70016,9.69834,9.69851,79.11,False
'2018-04-17T15:16:00',9.69774,9.69874,9.69699,9.69724,89.99,9.6985,9.69972,9.69807,9.69836,91.12,False
'2018-04-17T15:17:00',9.69699,9.69714,9.69519,9.69574,103.22,9.69797,9.698,9.69618,9.69682,108.0,False
'2018-04-17T15:18:00',9.69574,9.69584,9.69511,9.69551,72.0,9.69673,9.69673,9.69614,9.69661,53.5,True
'2018-04-17T15:19:00',9.69551,9.69692,9.69543,9.69692,82.25,9.69665,9.69796,9.69647,9.69796,83.37,True
'2018-04-17T15:20:00',9.69704,9.69814,9.69672,9.6977,95.09,9.69812,9.69906,9.69766,9.69846,106.62,False
'2018-04-17T15:21:00',9.69737,9.69757,9.69613,9.69647,97.25,9.6984,9.6984,9.69716,9.69756,78.71,False
'2018-04-17T15:22:00',9.69647,9.69748,9.69643,9.69689,112.5,9.69757,9.69854,9.69736,9.69787,108.74,False
'2018-04-17T15:23:00',9.69689,9.69704,9.69613,9.69664,65.72,9.69796,9.69815,9.69706,9.69737,69.0,False
'2018-04-17T15:24:00',9.69664,9.69664,9.69486,9.69644,123.75,9.69754,9.69754,9.69586,9.6974,99.11,False
'2018-04-17T15:25:00',9.69644,9.69644,9.69522,9.69534,58.5,9.69749,9.69749,9.69626,9.69644,54.75,False
'2018-04-17T15:26:00',9.69534,9.69538,9.69374,9.69453,61.98,9.69643,9.69643,9.6947,9.69564,87.75,False
'2018-04-17T15:27:00',9.69454,9.69513,9.69374,9.69473,92.25,9.69564,9.69587,9.69474,9.69552,62.25,True
'2018-04-17T15:28:00',9.69472,9.69584,9.69464,9.69464,73.25,9.69561,9.69682,9.69557,9.69557,53.36,False
'2018-04-17T15:29:00',9.69464,9.69504,9.69324,9.69364,80.11,9.69558,9.69597,9.69427,9.69465,84.37,False
'2018-04-17T15:30:00',9.69354,9.69354,9.69214,9.69254,126.75,9.69465,9.69465,9.69326,9.69366,93.61,False
'2018-04-17T15:31:00',9.69254,9.69314,9.69184,9.69224,62.5,9.69352,9.69401,9.69296,9.69332,65.25,False
'2018-04-17T15:32:00',9.69225,9.69253,9.69104,9.69234,110.5,9.69332,9.69344,9.69203,9.69322,95.37,True
'2018-04-17T15:33:00',9.69234,9.69314,9.69197,9.69293,121.5,9.69321,9.69415,9.69313,9.69379,78.61,True
'2018-04-17T15:34:00',9.69314,9.69454,9.69254,9.69444,93.75,9.69403,9.69561,9.69366,9.69556,98.62,True
'2018-04-17T15:35:00',9.69454,9.69539,9.69382,9.69534,94.49,9.69563,9.69643,9.69494,9.69643,105.75,True
'2018-04-17T15:36:00',9.69543,9.69624,9.69489,9.69614,101.25,9.69643,9.69725,9.69583,9.69717,81.21,True
'2018-04-17T15:37:00',9.69594,9.69864,9.69573,9.69823,134.12,9.69706,9.69957,9.69683,9.69935,134.25,False
'2018-04-17T15:38:00',9.69812,9.69852,9.69779,9.69813,103.24,9.69917,9.69956,9.69886,9.69919,108.75,True
'2018-04-17T15:39:00',9.69834,9.69943,9.69784,9.69884,125.25,9.69919,9.70043,9.69889,9.69991,88.5,True
'2018-04-17T15:40:00',9.69903,9.70165,9.69851,9.70157,106.62,9.69991,9.70276,9.69956,9.70276,108.5,True
'2018-04-17T15:41:00',9.70157,9.70244,9.70089,9.70124,124.87,9.70267,9.70356,9.70186,9.70225,169.5,True
'2018-04-17T15:42:00',9.70124,9.70284,9.70061,9.70274,146.11,9.70226,9.70376,9.70166,9.70376,124.49,True
'2018-04-17T15:43:00',9.70284,9.70294,9.70144,9.70263,146.62,9.70384,9.70398,9.70256,9.70357,133.12,False
'2018-04-17T15:44:00',9.70263,9.70274,9.70109,9.70124,127.24,9.7038,9.70382,9.70209,9.70226,124.5,False
'2018-04-17T15:45:00',9.70124,9.70134,9.70014,9.70044,135.5,9.70224,9.70224,9.70115,9.70156,96.0,True
'2018-04-17T15:46:00',9.70064,9.70314,9.70064,9.70084,114.87,9.70168,9.70413,9.70168,9.7019,119.49,False
'2018-04-17T15:47:00',9.70074,9.70191,9.69959,9.69977,118.61,9.70186,9.70296,9.70076,9.70076,129.25,False
'2018-04-17T15:48:00',9.69974,9.70004,9.69853,9.69884,110.0,9.70077,9.70115,9.69955,9.69978,89.45,True
'2018-04-17T15:49:00',9.69893,9.70044,9.69834,9.69924,89.5,9.69978,9.70156,9.69943,9.70036,88.43,False
'2018-04-17T15:50:00',9.69923,9.69954,9.69864,9.69914,70.11,9.70037,9.70067,9.69976,9.70021,74.25,False
'2018-04-17T15:51:00',9.69898,9.69923,9.69804,9.69894,83.25,9.70007,9.70007,9.699,9.69982,64.25,True
'2018-04-17T15:52:00',9.69894,9.70003,9.69863,9.69964,97.75,9.69983,9.70106,9.69974,9.70076,99.87,False
'2018-04-17T15:53:00',9.69974,9.6999,9.69792,9.69842,106.37,9.70074,9.70074,9.69865,9.69946,135.75,False
'2018-04-17T15:54:00',9.69844,9.69854,9.69726,9.69726,79.25,9.69949,9.69949,9.69811,9.69831,63.11,False
'2018-04-17T15:55:00',9.69734,9.69765,9.69634,9.69765,91.5,9.69831,9.69872,9.69741,9.69872,91.62,True
'2018-04-17T15:56:00',9.69757,9.69795,9.69646,9.69661,67.37,9.69866,9.69895,9.69736,9.69757,110.25,False
'2018-04-17T15:57:00',9.6966,9.69764,9.69639,9.69648,84.5,9.69757,9.69851,9.69746,9.69746,76.73,False
'2018-04-17T15:58:00',9.69648,9.69651,9.69564,9.69564,89.62,9.69755,9.69756,9.69666,9.69676,89.25,False
'2018-04-17T15:59:00',9.69564,9.69607,9.69496,9.69536,71.62,9.69675,9.69683,9.6958,9.69626,104.5,True
'2018-04-17T16:00:00',9.69525,9.69664,9.69461,9.69491,156.0,9.69626,9.69757,9.6956,9.69575,122.83,False
'2018-04-17T16:01:00',9.69491,9.69491,9.69294,9.69305,140.75,9.69583,9.69583,9.69404,9.69426,139.34,False
'2018-04-17T16:02:00',9.69306,9.69354,9.69212,9.69276,103.84,9.69426,9.69452,9.69301,9.69396,118.87,False
'2018-04-17T16:03:00',9.69304,9.69354,9.69114,9.69114,117.75,9.69396,9.69431,9.69198,9.69219,76.75,False
'2018-04-17T16:04:00',9.69114,9.69184,9.68997,9.69005,138.75,9.69202,9.69284,9.6912,9.69127,106.62,False
'2018-04-17T16:05:00',9.69024,9.69084,9.68875,9.69067,116.62,9.69128,9.69196,9.68983,9.69176,127.59,True
'2018-04-17T16:06:00',9.69068,9.69194,9.68988,9.69194,113.75,9.69176,9.69305,9.69069,9.69281,78.5,True
'2018-04-17T16:07:00',9.69204,9.69383,9.69154,9.69334,172.25,9.69281,9.69481,9.69257,9.69441,146.71,False
'2018-04-17T16:08:00',9.69327,9.69374,9.69201,9.69334,126.25,9.69426,9.69473,9.69307,9.69441,115.99,True
'2018-04-17T16:09:00',9.69334,9.69574,9.69334,9.69544,174.75,9.69449,9.69656,9.69401,9.69618,97.0,True
'2018-04-17T16:10:00',9.69543,9.69664,9.69484,9.69484,106.25,9.69618,9.69777,9.69584,9.6959,105.28,True
'2018-04-17T16:11:00',9.69484,9.69744,9.69437,9.69734,120.37,9.69591,9.69857,9.69536,9.69846,147.0,True
'2018-04-17T16:12:00',9.69734,9.69773,9.69562,9.69562,134.75,9.69822,9.69854,9.69665,9.69665,91.87,False
'2018-04-17T16:13:00',9.69561,9.69562,9.69412,9.69499,108.75,9.69686,9.69686,9.69516,9.69606,124.53,True
'2018-04-17T16:14:00',9.69498,9.69664,9.69476,9.69533,107.08,9.69606,9.69766,9.69576,9.69647,112.5,False
'2018-04-17T16:15:00',9.69539,9.69574,9.69468,9.69476,128.0,9.69647,9.69666,9.69571,9.69579,90.48,False
'2018-04-17T16:16:00',9.69491,9.69513,9.69405,9.69421,103.37,9.69579,9.69623,9.69516,9.69535,137.0,False
'2018-04-17T16:17:00',9.69427,9.69458,9.69379,9.69388,54.0,9.69535,9.69553,9.6945,9.69476,92.5,True
'2018-04-17T16:18:00',9.69381,9.69634,9.69366,9.69374,108.75,9.69476,9.69701,9.69466,9.69476,79.72,False
'2018-04-17T16:19:00',9.69384,9.69454,9.6936,9.69404,112.24,9.69476,9.69547,9.69447,9.69502,112.25,False
'2018-04-17T16:20:00',9.69404,9.69444,9.69372,9.69383,62.58,9.69494,9.69542,9.69476,9.6948,67.5,True
'2018-04-17T16:21:00',9.69383,9.69474,9.69364,9.69415,92.25,9.69487,9.69563,9.69462,9.69501,62.87,False
'2018-04-17T16:22:00',9.69415,9.69434,9.69322,9.69404,73.5,9.695,9.69522,9.69426,9.69507,75.49,True
'2018-04-17T16:23:00',9.69414,9.69433,9.69144,9.69144,91.32,9.69507,9.69525,9.69247,9.69257,100.5,False
'2018-04-17T16:24:00',9.69173,9.69214,9.69058,9.69121,132.5,9.69261,9.69312,9.69155,9.6921,95.47,False
'2018-04-17T16:25:00',9.69121,9.69164,9.68794,9.68794,175.61,9.69226,9.69276,9.68914,9.68914,165.0,False
'2018-04-17T16:26:00',9.68834,9.69054,9.68814,9.69031,105.2,9.6893,9.69156,9.6893,9.69136,121.5,False
'2018-04-17T16:27:00',9.69033,9.69033,9.68837,9.68993,124.75,9.69147,9.69147,9.68947,9.69088,91.25,False
'2018-04-17T16:28:00',9.69004,9.69014,9.68884,9.68914,107.11,9.69088,9.6911,9.68991,9.69009,112.0,False
'2018-04-17T16:29:00',9.68921,9.68961,9.68707,9.6874,81.75,9.69009,9.69046,9.68806,9.68835,128.25,True
'2018-04-17T16:30:00',9.6874,9.68994,9.68625,9.68979,139.75,9.68828,9.69091,9.68726,9.69086,120.1,True
'2018-04-17T16:31:00',9.68979,9.69004,9.68826,9.68834,98.74,9.69076,9.69101,9.68926,9.68946,106.12,False
'2018-04-17T16:32:00',9.68843,9.68861,9.68518,9.6858,119.86,9.68947,9.68947,9.68611,9.68686,169.5,False
'2018-04-17T16:33:00',9.68574,9.68659,9.68384,9.68614,175.62,9.68686,9.68746,9.68447,9.68698,154.62,True
'2018-04-17T16:34:00',9.68614,9.68764,9.68584,9.68754,130.62,9.68706,9.68872,9.68704,9.68862,115.0,True
'2018-04-17T16:35:00',9.68754,9.68834,9.68716,9.68733,101.68,9.68864,9.68946,9.68807,9.68839,115.62,True
'2018-04-17T16:36:00',9.68724,9.68864,9.68703,9.68864,111.0,9.68836,9.68964,9.68816,9.68964,97.02,True
'2018-04-17T16:37:00',9.68854,9.68884,9.68784,9.68814,77.25,9.68964,9.68986,9.68896,9.68916,76.5,False
'2018-04-17T16:38:00',9.68814,9.68883,9.68697,9.68764,96.49,9.68915,9.68986,9.68792,9.68864,118.5,True
'2018-04-17T16:39:00',9.68757,9.68914,9.68757,9.68821,107.25,9.68864,9.69018,9.68854,9.68923,81.5,False
'2018-04-17T16:40:00',9.68824,9.68838,9.68714,9.68744,98.25,9.68923,9.68946,9.68813,9.68852,99.75,True
'2018-04-17T16:41:00',9.68744,9.69144,9.68734,9.6902,124.36,9.68847,9.69253,9.68846,9.69126,126.0,False
'2018-04-17T16:42:00',9.69034,9.69114,9.68948,9.69004,117.0,9.69142,9.69199,9.69047,9.69112,86.98,False
'2018-04-17T16:43:00',9.69004,9.69014,9.6891,9.68934,95.75,9.69106,9.69127,9.69016,9.69046,99.75,True
'2018-04-17T16:44:00',9.68934,9.69033,9.68912,9.68944,76.87,9.69042,9.69136,9.69016,9.69056,78.75,False
'2018-04-17T16:45:00',9.68943,9.69004,9.68864,9.68914,115.5,9.69057,9.69094,9.6896,9.69008,84.35,True
'2018-04-17T16:46:00',9.68914,9.69004,9.68754,9.68794,98.25,9.69007,9.69104,9.68859,9.689,100.0,False
'2018-04-17T16:47:00',9.68784,9.68794,9.68604,9.68633,101.0,9.68886,9.68904,9.68706,9.68743,100.87,False
'2018-04-17T16:48:00',9.68633,9.68784,9.68571,9.6876,123.0,9.68742,9.68882,9.68662,9.68858,92.2,True
'2018-04-17T16:49:00',9.68753,9.68914,9.6867,9.68913,114.0,9.68859,9.69026,9.68776,9.69016,112.0,True
'2018-04-17T16:50:00',9.68912,9.69194,9.68912,9.69154,107.74,9.69016,9.69304,9.69016,9.69265,110.25,True
'2018-04-17T16:51:00',9.69164,9.69294,9.69114,9.69264,153.75,9.69265,9.69396,9.69225,9.69358,123.57,True
'2018-04-17T16:52:00',9.69274,9.69314,9.69133,9.69213,117.37,9.69382,9.69421,9.69246,9.69326,122.37,False
'2018-04-17T16:53:00',9.69213,9.69223,9.68941,9.68976,114.75,9.69327,9.69327,9.69059,9.69076,125.25,False
'2018-04-17T16:54:00',9.68976,9.69023,9.68804,9.68854,115.0,9.69087,9.6912,9.68916,9.68951,91.73,False
'2018-04-17T16:55:00',9.68854,9.68924,9.68804,9.68859,96.49,9.68959,9.69036,9.68911,9.68966,99.25,False
'2018-04-17T16:56:00',9.68858,9.68858,9.68703,9.68737,82.61,9.68966,9.68966,9.68807,9.68846,84.75,True
'2018-04-17T16:57:00',9.68729,9.68984,9.68598,9.68984,154.25,9.68836,9.69096,9.68696,9.69091,151.96,True
'2018-04-17T16:58:00',9.6898,9.69243,9.68954,9.69154,180.5,9.69086,9.69347,9.6906,9.69246,175.85,False
'2018-04-17T16:59:00',9.69164,9.69244,9.69068,9.69096,161.0,9.69256,9.69336,9.69166,9.69196,164.75,False
'2018-04-17T17:00:00',9.69124,9.69134,9.68783,9.68804,218.5,9.69214,9.69236,9.68876,9.68901,233.79,False
'2018-04-17T17:01:00',9.68783,9.69054,9.68783,9.69014,143.5,9.68887,9.69152,9.68887,9.69116,145.5,True
'2018-04-17T17:02:00',9.69004,9.69263,9.68994,9.69224,150.87,9.69106,9.69357,9.69096,9.69333,142.75,True
'2018-04-17T17:03:00',9.69233,9.69265,9.69013,9.69014,153.75,9.69333,9.69369,9.69106,9.69126,111.48,False
'2018-04-17T17:04:00',9.69034,9.69114,9.68964,9.69028,134.49,9.69134,9.69225,9.69074,9.69139,136.12,True
'2018-04-17T17:05:00',9.69027,9.69243,9.69027,9.69232,110.5,9.69137,9.69346,9.69136,9.69336,110.49,True
'2018-04-17T17:06:00',9.69225,9.69289,9.68981,9.69014,120.37,9.69316,9.69363,9.69063,9.69087,86.12,False
'2018-04-17T17:07:00',9.69014,9.6917,9.69014,9.69034,138.5,9.69095,9.69276,9.69095,9.69129,124.22,False
'2018-04-17T17:08:00',9.69033,9.69074,9.68964,9.68984,115.62,9.69141,9.69176,9.69072,9.69092,116.5,False
'2018-04-17T17:09:00',9.68984,9.69074,9.68934,9.68954,131.25,9.69062,9.69153,9.69021,9.69038,88.0,True
'2018-04-17T17:10:00',9.68958,9.69214,9.68958,9.69214,117.75,9.69038,9.69321,9.69038,9.69309,105.21,True
'2018-04-17T17:11:00',9.69214,9.69284,9.69145,9.69153,88.25,9.6931,9.69385,9.69257,9.69259,90.75,False
'2018-04-17T17:12:00',9.69153,9.69173,9.68944,9.69024,87.0,9.69251,9.69251,9.69032,9.69102,57.0,False
'2018-04-17T17:13:00',9.69024,9.69073,9.68894,9.69068,92.25,9.6911,9.69182,9.69006,9.69176,90.75,True
'2018-04-17T17:14:00',9.69074,9.69074,9.69024,9.69047,66.98,9.69186,9.69187,9.69116,9.69136,74.49,True
'2018-04-17T17:15:00',9.69039,9.69174,9.69014,9.6911,97.25,9.69136,9.69267,9.69116,9.69216,82.61,False
'2018-04-17T17:16:00',9.69104,9.69135,9.69055,9.69128,93.0,9.6921,9.69237,9.69156,9.69237,94.62,True
'2018-04-17T17:17:00',9.69128,9.69143,9.69069,9.69094,65.5,9.69236,9.69246,9.69166,9.69196,79.62,True
'2018-04-17T17:18:00',9.6913,9.69295,9.69125,9.69186,127.0,9.69226,9.69376,9.69226,9.69292,101.24,True
'2018-04-17T17:19:00',9.69186,9.69293,9.69142,9.69243,120.12,9.69296,9.69395,9.69246,9.69354,131.0,False
'2018-04-17T17:20:00',9.69249,9.69278,9.69155,9.692,69.86,9.69363,9.69363,9.69242,9.69295,100.5,False
'2018-04-17T17:21:00',9.69201,9.69254,9.69137,9.69137,86.62,9.69306,9.69357,9.69241,9.69241,77.58,True
'2018-04-17T17:22:00',9.69137,9.69271,9.69104,9.69271,69.0,9.69244,9.69366,9.69206,9.69366,68.25,True
'2018-04-17T17:23:00',9.69294,9.6933,9.69139,9.69266,97.37,9.69399,9.69426,9.69236,9.69366,109.5,True
'2018-04-17T17:24:00',9.69282,9.69344,9.69224,9.6923,93.75,9.69385,9.69436,9.69322,9.69331,69.35,True
'2018-04-17T17:25:00',9.69215,9.69365,9.69206,9.69224,100.5,9.69313,9.69457,9.69306,9.6933,104.12,False
'2018-04-17T17:26:00',9.69224,9.69233,9.69117,9.69159,96.0,9.69306,9.6933,9.69224,9.69268,96.49,False
'2018-04-17T17:27:00',9.69164,9.69175,9.69029,9.69034,125.25,9.69268,9.69274,9.69134,9.69138,95.11,False
'2018-04-17T17:28:00',9.69034,9.69044,9.68877,9.69044,101.25,9.6913,9.69164,9.68976,9.69164,106.37,False
'2018-04-17T17:29:00',9.69042,9.69042,9.68831,9.68939,121.5,9.69156,9.69156,9.68938,9.69046,122.1,False
'2018-04-17T17:30:00',9.68939,9.68974,9.68843,9.6889,125.0,9.69036,9.69086,9.6895,9.68983,87.5,True
'2018-04-17T17:31:00',9.6889,9.6898,9.6888,9.68943,79.5,9.68982,9.69092,9.68976,9.69046,83.61,True
'2018-04-17T17:32:00',9.68943,9.69139,9.68943,9.691,81.62,9.69052,9.69236,9.69046,9.69206,102.5,True
'2018-04-17T17:33:00',9.69099,9.69273,9.69099,9.69233,83.25,9.69206,9.69373,9.69199,9.69324,68.61,True
'2018-04-17T17:34:00',9.69233,9.69326,9.69209,9.69279,96.23,9.69332,9.69447,9.69316,9.69396,104.0,False
'2018-04-17T17:35:00',9.69283,9.69312,9.69172,9.6918,68.97,9.69396,9.69417,9.69266,9.69276,113.25,False
'2018-04-17T17:36:00',9.69179,9.69223,9.69024,9.69052,84.25,9.69276,9.69319,9.69143,9.69156,75.37,False
'2018-04-17T17:37:00',9.69051,9.69099,9.68887,9.68903,125.74,9.69156,9.69206,9.68996,9.69016,146.62,False
'2018-04-17T17:38:00',9.68906,9.68922,9.68816,9.68844,70.11,9.69016,9.69017,9.68923,9.68947,97.5,False
'2018-04-17T17:39:00',9.68844,9.68884,9.68784,9.68824,104.75,9.68942,9.68981,9.68886,9.68914,74.87,True
'2018-04-17T17:40:00',9.68824,9.69014,9.68774,9.69014,87.75,9.68933,9.69126,9.68866,9.69126,82.85,True
'2018-04-17T17:41:00',9.69027,9.69034,9.68972,9.68988,42.25,9.69126,9.69136,9.69076,9.69087,58.5,True
'2018-04-17T17:42:00',9.68988,9.69044,9.68924,9.68994,77.0,9.69096,9.69123,9.69012,9.69092,58.61,False
'2018-04-17T17:43:00',9.68989,9.69024,9.68926,9.69015,91.25,9.69093,9.69126,9.69034,9.69116,90.24,True
'2018-04-17T17:44:00',9.69015,9.6904,9.68917,9.68971,73.68,9.69117,9.69147,9.69016,9.69074,84.5,False
'2018-04-17T17:45:00',9.68972,9.69024,9.68939,9.69003,83.75,9.69074,9.69121,9.69029,9.6909,57.87,True
'2018-04-17T17:46:00',9.69004,9.69028,9.68907,9.68907,41.25,9.6909,9.69135,9.68996,9.6901,37.25,False
'2018-04-17T17:47:00',9.68907,9.68914,9.68864,9.68901,57.7,9.69009,9.6901,9.68966,9.68997,71.25,False
'2018-04-17T17:48:00',9.68901,9.68908,9.68553,9.68594,102.0,9.69003,9.69003,9.68649,9.68688,77.24,False
'2018-04-17T17:49:00',9.68584,9.68794,9.68527,9.68753,108.36,9.68688,9.68907,9.68636,9.68856,110.5,True
'2018-04-17T17:50:00',9.68752,9.68845,9.68719,9.68767,73.49,9.68856,9.68946,9.68826,9.68876,98.25,False
'2018-04-17T17:51:00',9.68774,9.68799,9.68694,9.68714,88.25,9.68876,9.68893,9.68782,9.68814,63.61,False
'2018-04-17T17:52:00',9.68713,9.68734,9.68643,9.68684,58.5,9.68814,9.68846,9.6875,9.68786,56.47,False
'2018-04-17T17:53:00',9.68683,9.68696,9.68365,9.68394,142.36,9.68786,9.68797,9.68452,9.68499,160.87,False
'2018-04-17T17:54:00',9.68394,9.68653,9.68373,9.68594,135.5,9.68484,9.68734,9.6846,9.68694,95.11,True
'2018-04-17T17:55:00',9.68594,9.68774,9.68594,9.68744,85.87,9.68695,9.68876,9.68695,9.68837,88.5,False
'2018-04-17T17:56:00',9.68724,9.68764,9.68664,9.68694,122.49,9.68836,9.68876,9.68758,9.68797,103.23,True
'2018-04-17T17:57:00',9.68694,9.68964,9.68694,9.68843,135.75,9.68773,9.69053,9.68772,9.68928,75.75,False
'2018-04-17T17:58:00',9.68843,9.68914,9.68813,9.68904,64.5,9.68938,9.6902,9.68923,9.69016,63.87,True
'2018-04-17T17:59:00',9.68914,9.69044,9.68902,9.69014,96.74,9.69017,9.69136,9.69016,9.69114,110.6,False
'2018-04-17T18:00:00',9.69014,9.69024,9.68693,9.68693,77.49,9.69119,9.69122,9.68807,9.68807,89.24,False
'2018-04-17T18:01:00',9.68704,9.68704,9.68522,9.6867,95.75,9.68813,9.68813,9.68636,9.68776,100.5,True
'2018-04-17T18:02:00',9.68669,9.68734,9.68616,9.68734,75.23,9.68776,9.68847,9.68726,9.68846,70.25,True
'2018-04-17T18:03:00',9.68744,9.68803,9.68463,9.68504,96.62,9.68856,9.68906,9.68585,9.686,93.0,False
'2018-04-17T18:04:00',9.68494,9.68734,9.68457,9.68724,81.0,9.686,9.68847,9.68576,9.68846,88.49,True
'2018-04-17T18:05:00',9.68724,9.68744,9.68574,9.68623,73.86,9.6884,9.68862,9.68696,9.68715,100.5,False
'2018-04-17T18:06:00',9.68623,9.68724,9.68584,9.68694,83.25,9.68731,9.68832,9.68696,9.68801,77.35,False
'2018-04-17T18:07:00',9.68694,9.68714,9.68474,9.68624,85.25,9.688,9.6882,9.68589,9.68746,96.86,True
'2018-04-17T18:08:00',9.68624,9.68934,9.68624,9.68786,91.5,9.68738,9.69029,9.68738,9.68895,109.87,False
'2018-04-17T18:09:00',9.68804,9.68834,9.68639,9.68694,80.34,9.68895,9.68928,9.68766,9.6882,97.75,True
'2018-04-17T18:10:00',9.68694,9.68844,9.68676,9.68776,59.37,9.68821,9.68956,9.68804,9.68896,74.11,True
'2018-04-17T18:11:00',9.68775,9.68884,9.68755,9.68864,65.62,9.68896,9.68969,9.68866,9.68961,89.5,True
'2018-04-17T18:12:00',9.68863,9.68933,9.68784,9.68794,83.61,9.68961,9.69032,9.68899,9.6891,81.87,False
'2018-04-17T18:13:00',9.68786,9.68874,9.68778,9.68803,63.25,9.68896,9.68985,9.68895,9.6892,71.73,True
'2018-04-17T18:14:00',9.68803,9.68964,9.68803,9.68954,58.75,9.68919,9.69068,9.68911,9.6906,68.75,False
'2018-04-17T18:15:00',9.68945,9.68945,9.68784,9.68784,75.48,9.6906,9.6906,9.68895,9.68895,77.87,False
'2018-04-17T18:16:00',9.68783,9.68844,9.68674,9.68784,74.25,9.68895,9.68958,9.68777,9.68887,86.87,False
'2018-04-17T18:17:00',9.68774,9.68843,9.68774,9.68794,42.62,9.68887,9.6895,9.68872,9.68895,48.5,True
'2018-04-17T18:18:00',9.68794,9.68934,9.68794,9.68933,66.37,9.68896,9.69044,9.68895,9.69036,55.0,True
'2018-04-17T18:19:00',9.68924,9.69004,9.68834,9.68994,60.25,9.69035,9.69108,9.6895,9.69107,73.1,False
'2018-04-17T18:20:00',9.68994,9.69004,9.68831,9.68834,68.61,9.69108,9.69108,9.68928,9.68928,78.73,False
'2018-04-17T18:21:00',9.68834,9.68874,9.68819,9.68864,61.75,9.68919,9.68965,9.68911,9.68964,76.16,True
'2018-04-17T18:22:00',9.68894,9.68943,9.68848,9.68934,53.0,9.68965,9.69053,9.68965,9.69037,60.5,True
'2018-04-17T18:23:00',9.68934,9.69154,9.68934,9.69073,87.37,9.69044,9.69273,9.69044,9.69179,95.49,True
'2018-04-17T18:24:00',9.69074,9.69204,9.69043,9.69114,139.75,9.69178,9.69286,9.69138,9.69201,69.5,False
'2018-04-17T18:25:00',9.69113,9.69174,9.69074,9.69153,97.74,9.69201,9.69279,9.69176,9.69255,77.12,True
'2018-04-17T18:26:00',9.69153,9.69194,9.69133,9.69154,50.12,9.69256,9.69295,9.69232,9.69263,55.25,True
'2018-04-17T18:27:00',9.69154,9.69194,9.69151,9.69183,64.98,9.69264,9.69306,9.69255,9.69295,71.17,True
'2018-04-17T18:28:00',9.69183,9.69234,9.69183,9.69224,47.49,9.69297,9.69335,9.69276,9.69334,44.74,True
'2018-04-17T18:29:00',9.69233,9.69253,9.69103,9.69103,64.61,9.69334,9.69354,9.69213,9.69213,69.85,False
'2018-04-17T18:30:00',9.69103,9.69164,9.69071,9.69154,63.99,9.69214,9.69248,9.69172,9.69247,53.62,True
'2018-04-17T18:31:00',9.69174,9.69214,9.69164,9.6918,46.25,9.69247,9.69308,9.69247,9.69286,54.5,False
'2018-04-17T18:32:00',9.69184,9.69194,9.69084,9.69178,65.37,9.69296,9.693,9.69181,9.69286,76.62,True
'2018-04-17T18:33:00',9.69194,9.69214,9.6914,9.69159,72.24,9.69294,9.69318,9.69255,9.69266,73.35,True
'2018-04-17T18:34:00',9.69162,9.69214,9.69094,9.69194,62.74,9.69266,9.69319,9.69206,9.69291,67.25,True
'2018-04-17T18:35:00',9.69204,9.69304,9.69123,9.69123,84.84,9.69291,9.69409,9.69229,9.69229,101.37,False
'2018-04-17T18:36:00',9.69125,9.69154,9.68997,9.69093,72.22,9.69236,9.69253,9.69114,9.69192,91.11,True
'2018-04-17T18:37:00',9.69093,9.69174,9.69054,9.69084,47.62,9.69196,9.69268,9.69166,9.69174,57.5,True
'2018-04-17T18:38:00',9.69054,9.69194,9.69024,9.69124,69.37,9.69166,9.693,9.69136,9.69229,70.61,True
'2018-04-17T18:39:00',9.69104,9.69264,9.69104,9.69154,65.5,9.69216,9.69354,9.692,9.69247,53.75,False
'2018-04-17T18:40:00',9.69134,9.69216,9.69118,9.69119,94.1,9.69246,9.69326,9.69189,9.69213,103.6,False
'2018-04-17T18:41:00',9.69105,9.69209,9.69015,9.69015,62.37,9.69213,9.69307,9.69126,9.69126,95.99,False
'2018-04-17T18:42:00',9.69015,9.69057,9.68932,9.68994,60.5,9.69118,9.69161,9.69039,9.69103,66.5,False
'2018-04-17T18:43:00',9.68998,9.69053,9.68931,9.69045,61.72,9.69119,9.69166,9.69046,9.69156,111.24,True
'2018-04-17T18:44:00',9.6905,9.69194,9.68982,9.69184,58.12,9.69156,9.693,9.69096,9.69296,81.75,True
'2018-04-17T18:45:00',9.69174,9.69254,9.69128,9.69154,81.25,9.69286,9.69349,9.69236,9.69263,89.25,True
'2018-04-17T18:46:00',9.69164,9.69254,9.69153,9.69224,52.24,9.69263,9.69362,9.69255,9.69336,65.47,True
'2018-04-17T18:47:00',9.69234,9.69354,9.69223,9.69294,64.99,9.69338,9.69456,9.69336,9.69401,73.11,True
'2018-04-17T18:48:00',9.69294,9.69367,9.69272,9.69334,95.34,9.69386,9.69476,9.69373,9.69446,92.12,True
'2018-04-17T18:49:00',9.69334,9.69394,9.69324,9.69364,48.61,9.69443,9.69503,9.69436,9.69476,55.47,True
'2018-04-17T18:50:00',9.69354,9.69404,9.69214,9.69374,79.35,9.69466,9.69504,9.69323,9.69496,87.74,False
'2018-04-17T18:51:00',9.69374,9.69386,9.69314,9.69336,100.47,9.69495,9.69499,9.6942,9.69443,102.74,False
'2018-04-17T18:52:00',9.6933,9.69354,9.69314,9.6933,52.61,9.69437,9.69473,9.69428,9.69434,67.24,True
'2018-04-17T18:53:00',9.6933,9.69394,9.69301,9.69384,53.58,9.69446,9.69496,9.69406,9.69496,58.98,True
'2018-04-17T18:54:00',9.69384,9.69574,9.69374,9.69554,95.0,9.69484,9.69676,9.69467,9.69656,78.86,True
'2018-04-17T18:55:00',9.69554,9.69774,9.69534,9.69764,82.99,9.69647,9.69882,9.69646,9.69868,87.98,True
'2018-04-17T18:56:00',9.69754,9.69864,9.69713,9.69863,79.24,9.69866,9.69977,9.69827,9.69977,89.73,True
'2018-04-17T18:57:00',9.69854,9.69924,9.69704,9.69914,101.36,9.69966,9.70033,9.69804,9.70009,87.73,True
'2018-04-17T18:58:00',9.69914,9.69963,9.6983,9.69934,115.37,9.70016,9.70066,9.69936,9.70035,128.6,True
'2018-04-17T18:59:00',9.69944,9.69964,9.69773,9.69834,141.95,9.70036,9.70067,9.69877,9.69941,170.49,True
'2018-04-17T19:00:00',9.69814,9.69984,9.69814,9.69904,139.35,9.69926,9.7009,9.69926,9.70004,116.74,True
'2018-04-17T19:01:00',9.69904,9.70023,9.69759,9.69854,110.37,9.70016,9.7013,9.69855,9.69966,124.12,False
'2018-04-17T19:02:00',9.69874,9.69894,9.69713,9.69806,83.31,9.69986,9.70003,9.69826,9.69907,92.5,False
'2018-04-17T19:03:00',9.69806,9.69883,9.69775,9.69878,64.33,9.69933,9.70004,9.69886,9.69996,76.12,True
'2018-04-17T19:04:00',9.69879,9.69964,9.69877,9.69914,63.31,9.69996,9.70075,9.69986,9.70021,72.25,True
'2018-04-17T19:05:00',9.69914,9.70004,9.69903,9.69994,61.0,9.7002,9.70116,9.70006,9.70107,67.75,True
'2018-04-17T19:06:00',9.70004,9.70024,9.6997,9.70004,43.47,9.70116,9.7013,9.70056,9.70116,37.12,False
'2018-04-17T19:07:00',9.70003,9.70014,9.70001,9.70014,20.12,9.70117,9.70127,9.70097,9.70126,17.75,True
'2018-04-17T19:08:00',9.70013,9.70074,9.69994,9.69994,57.36,9.70127,9.70186,9.70106,9.70107,53.25,True
'2018-04-17T19:09:00',9.70014,9.70104,9.69994,9.69994,71.49,9.70122,9.70209,9.70106,9.70106,77.62,True
'2018-04-17T19:10:00',9.70024,9.70214,9.69977,9.70204,68.5,9.70114,9.70317,9.70084,9.70315,83.49,True
'2018-04-17T19:11:00',9.70198,9.70244,9.70114,9.70203,75.87,9.70306,9.70343,9.70216,9.70302,82.12,False
'2018-04-17T19:12:00',9.70203,9.70214,9.70084,9.70133,76.37,9.70299,9.70299,9.70193,9.7024,83.74,False
'2018-04-17T19:13:00',9.70134,9.70194,9.70113,9.70194,54.5,9.7024,9.70295,9.70224,9.70287,59.5,True
'2018-04-17T19:14:00',9.70194,9.70224,9.70174,9.70183,55.0,9.70288,9.70316,9.70279,9.70296,61.62,True
'2018-04-17T19:15:00',9.70183,9.70364,9.70157,9.70334,99.99,9.70297,9.70475,9.70266,9.70434,94.0,True
'2018-04-17T19:16:00',9.70334,9.70544,9.70324,9.70544,104.0,9.7044,9.70648,9.70436,9.7064,117.25,True
'2018-04-17T19:17:00',9.70533,9.70803,9.70533,9.70771,143.36,9.7064,9.70917,9.7064,9.70866,157.96,False
'2018-04-17T19:18:00',9.70764,9.70804,9.70614,9.70634,103.62,9.70866,9.70913,9.70726,9.70742,105.23,True
'2018-04-17T19:19:00',9.70644,9.70819,9.70644,9.707,89.21,9.70751,9.70936,9.70751,9.70816,102.37,False
'2018-04-17T19:20:00',9.70701,9.70773,9.70549,9.70549,91.11,9.70816,9.70868,9.70656,9.70656,138.12,False
'2018-04-17T19:21:00',9.70538,9.7054,9.70408,9.70434,84.97,9.70657,9.70657,9.70526,9.70546,153.0,False
'2018-04-17T19:22:00',9.70434,9.70455,9.7039,9.70396,55.1,9.70547,9.70562,9.70506,9.70514,86.25,True
'2018-04-17T19:23:00',9.70421,9.70504,9.70411,9.7046,52.25,9.70522,9.70601,9.70522,9.70578,100.5,False
'2018-04-17T19:24:00',9.7046,9.70462,9.70377,9.70417,52.25,9.70576,9.70577,9.70484,9.70538,90.0,False
'2018-04-17T19:25:00',9.70422,9.70461,9.70418,9.70455,57.97,9.70538,9.70578,9.70516,9.70556,96.12,True
'2018-04-17T19:26:00',9.70461,9.70492,9.7043,9.70466,69.97,9.70556,9.70617,9.70544,9.70584,122.5,False
'2018-04-17T19:27:00',9.70466,9.70466,9.70381,9.70452,49.35,9.70576,9.70576,9.70476,9.70556,78.5,True
'2018-04-17T19:28:00',9.70438,9.70503,9.70415,9.70431,68.35,9.70536,9.70617,9.70516,9.70537,84.62,False
'2018-04-17T19:29:00',9.70431,9.70495,9.70416,9.70478,63.6,9.70546,9.70609,9.70516,9.70578,69.62,True
'2018-04-17T19:30:00',9.70478,9.7051,9.70456,9.70504,39.25,9.70577,9.70624,9.70554,9.70609,51.5,True
'2018-04-17T19:31:00',9.70504,9.7052,9.70471,9.70494,38.86,9.7061,9.70637,9.70582,9.70599,52.5,False
'2018-04-17T19:32:00',9.70494,9.70515,9.70389,9.70394,61.23,9.70602,9.70626,9.70496,9.70507,73.86,False
'2018-04-17T19:33:00',9.70394,9.70444,9.70341,9.70364,68.48,9.70506,9.70545,9.70446,9.70476,83.87,False
'2018-04-17T19:34:00',9.70364,9.70387,9.70343,9.70383,42.99,9.70475,9.705,9.70457,9.70496,45.36,True
'2018-04-17T19:35:00',9.70383,9.70484,9.70374,9.70461,47.86,9.70486,9.70578,9.70476,9.70566,48.75,False
'2018-04-17T19:36:00',9.70474,9.70474,9.70354,9.70364,71.74,9.70569,9.7057,9.70459,9.70467,82.62,True
'2018-04-17T19:37:00',9.70384,9.70564,9.70383,9.70443,71.24,9.70491,9.70657,9.70483,9.7053,87.24,True
'2018-04-17T19:38:00',9.70443,9.70584,9.70421,9.70463,66.87,9.70546,9.70665,9.70526,9.70577,73.87,True
'2018-04-17T19:39:00',9.70494,9.70594,9.70484,9.70554,52.25,9.70585,9.70687,9.70585,9.70664,57.5,True
'2018-04-17T19:40:00',9.70564,9.70653,9.70554,9.70594,66.75,9.70665,9.70766,9.70664,9.70703,60.25,False
'2018-04-17T19:41:00',9.70614,9.70634,9.70444,9.70453,72.49,9.70703,9.70746,9.70556,9.70567,86.87,False
'2018-04-17T19:42:00',9.70464,9.70484,9.70424,9.70425,67.12,9.70569,9.70586,9.7053,9.70536,75.12,True
'2018-04-17T19:43:00',9.70434,9.70544,9.70434,9.70474,55.24,9.70546,9.70657,9.70546,9.70585,65.11,False
'2018-04-17T19:44:00',9.70474,9.70504,9.70348,9.70355,64.87,9.70577,9.70609,9.70456,9.70456,86.5,False
'2018-04-17T19:45:00',9.70354,9.70379,9.7034,9.70369,49.12,9.70456,9.70497,9.70456,9.70491,77.25,True
'2018-04-17T19:46:00',9.70373,9.70395,9.70324,9.70334,33.48,9.70491,9.70506,9.70444,9.70453,41.5,True
'2018-04-17T19:47:00',9.70354,9.70404,9.70344,9.70394,43.6,9.70475,9.70506,9.70456,9.70506,51.0,True
'2018-04-17T19:48:00',9.70414,9.70434,9.70344,9.70344,31.75,9.70523,9.70531,9.70452,9.70456,34.0,False
'2018-04-17T19:49:00',9.70354,9.70384,9.70281,9.70314,61.74,9.70459,9.70475,9.70398,9.7042,71.37,True
'2018-04-17T19:50:00',9.70334,9.70414,9.70304,9.70364,42.49,9.7042,9.70507,9.70412,9.70467,52.12,False
'2018-04-17T19:51:00',9.70354,9.70354,9.70254,9.70274,42.25,9.70466,9.70466,9.70365,9.70381,50.25,False
'2018-04-17T19:52:00',9.70263,9.70344,9.70263,9.70304,30.75,9.70377,9.70456,9.70377,9.70397,36.25,False
'2018-04-17T19:53:00',9.70304,9.70304,9.7022,9.70258,52.87,9.70412,9.70412,9.70316,9.70366,63.0,False
'2018-04-17T19:54:00',9.70256,9.70291,9.70175,9.70194,49.11,9.70366,9.70397,9.70286,9.70302,49.74,False
'2018-04-17T19:55:00',9.70194,9.70254,9.70194,9.70234,46.23,9.70306,9.70363,9.70296,9.70346,43.25,False
'2018-04-17T19:56:00',9.70239,9.70244,9.70219,9.7023,30.75,9.70346,9.70356,9.70316,9.70334,57.75,True
'2018-04-17T19:57:00',9.7023,9.70274,9.7023,9.70257,39.25,9.70335,9.70381,9.70326,9.70356,52.5,False
'2018-04-17T19:58:00',9.7025,9.7025,9.70098,9.70204,84.62,9.70356,9.70356,9.70206,9.70316,97.86,True
'2018-04-17T19:59:00',9.70234,9.70464,9.70234,9.70444,84.86,9.70318,9.70567,9.70318,9.70554,87.12,True
'2018-04-17T20:00:00',9.70454,9.70464,9.70264,9.70374,70.24,9.70566,9.70576,9.70369,9.70486,69.99,False
'2018-04-17T20:01:00',9.70363,9.70444,9.70359,9.70434,55.37,9.70467,9.70556,9.70467,9.70546,49.24,True
'2018-04-17T20:02:00',9.7043,9.70564,9.70384,9.70461,100.11,9.70536,9.70676,9.70496,9.70566,88.62,False
'2018-04-17T20:03:00',9.70474,9.70563,9.70454,9.70476,74.87,9.70586,9.70676,9.70566,9.70586,65.87,False
'2018-04-17T20:04:00',9.70477,9.70544,9.70406,9.70544,73.12,9.70586,9.70651,9.70507,9.70651,67.5,True
'2018-04-17T20:05:00',9.70544,9.70564,9.70454,9.7054,61.75,9.70656,9.70667,9.70566,9.70646,56.24,True
'2018-04-17T20:06:00',9.70554,9.70574,9.70486,9.70534,59.46,9.7065,9.7068,9.70587,9.70646,53.75,False
'2018-04-17T20:07:00',9.70533,9.70554,9.70462,9.70554,69.16,9.70647,9.7066,9.70566,9.7066,65.25,True
'2018-04-17T20:08:00',9.70529,9.70584,9.70525,9.70564,38.25,9.70636,9.7069,9.70626,9.70676,47.25,False
'2018-04-17T20:09:00',9.70554,9.70584,9.7054,9.70553,46.5,9.70666,9.70682,9.70636,9.70667,51.72,False
'2018-04-17T20:10:00',9.70554,9.70575,9.70544,9.70548,39.75,9.70666,9.70687,9.70636,9.70656,52.75,False
'2018-04-17T20:11:00',9.70548,9.70555,9.70548,9.70554,17.0,9.70657,9.70667,9.70646,9.70666,19.25,True
'2018-04-17T20:12:00',9.70564,9.70624,9.70563,9.70624,34.87,9.70668,9.70732,9.70668,9.70731,29.25,True
'2018-04-17T20:13:00',9.70634,9.70803,9.70588,9.70754,59.5,9.70727,9.70915,9.70695,9.7086,67.0,True
'2018-04-17T20:14:00',9.70754,9.70934,9.70713,9.70814,56.5,9.70853,9.71046,9.70826,9.70926,67.61,False
'2018-04-17T20:15:00',9.70813,9.70894,9.70804,9.70884,65.99,9.70927,9.70999,9.70908,9.70982,54.22,True
'2018-04-17T20:16:00',9.70884,9.70914,9.70824,9.70884,60.0,9.70994,9.71009,9.70954,9.70986,48.08,False
'2018-04-17T20:17:00',9.70884,9.70914,9.70834,9.70914,61.5,9.70987,9.71003,9.70947,9.71002,61.5,True
'2018-04-17T20:18:00',9.70914,9.70994,9.70893,9.70934,63.49,9.71003,9.71089,9.70994,9.71033,67.74,False
'2018-04-17T20:19:00',9.70924,9.70944,9.70894,9.70898,34.12,9.71033,9.7105,9.71006,9.71006,37.49,True
'2018-04-17T20:20:00',9.70898,9.70954,9.70898,9.70954,20.5,9.70996,9.71058,9.70996,9.71058,22.86,True
'2018-04-17T20:21:00',9.70953,9.70984,9.70943,9.70944,37.25,9.71058,9.71081,9.71046,9.71056,41.48,True
'2018-04-17T20:22:00',9.70947,9.71114,9.70947,9.71106,84.87,9.71056,9.7123,9.71056,9.71226,72.12,True
'2018-04-17T20:23:00',9.71104,9.71134,9.70984,9.71024,67.62,9.71226,9.71237,9.71086,9.71136,73.49,False
'2018-04-17T20:24:00',9.71034,9.71044,9.70855,9.70943,64.74,9.71143,9.71146,9.70962,9.71056,72.23,False
'2018-04-17T20:25:00',9.70943,9.71024,9.70943,9.70974,38.37,9.71053,9.71135,9.71053,9.71086,45.74,True
'2018-04-17T20:26:00',9.70994,9.71034,9.70923,9.70944,58.24,9.71096,9.71137,9.71037,9.71056,69.47,False
'2018-04-17T20:27:00',9.70944,9.71004,9.70904,9.70924,69.0,9.71054,9.71092,9.71016,9.71036,78.96,False
'2018-04-17T20:28:00',9.70924,9.70984,9.70914,9.70944,39.0,9.71033,9.71081,9.71026,9.71049,46.24,False
'2018-04-17T20:29:00',9.70944,9.70984,9.70886,9.70904,56.5,9.71056,9.7108,9.70994,9.71002,65.99,False
'2018-04-17T20:30:00',9.70904,9.70964,9.7089,9.70929,54.82,9.71016,9.71066,9.70996,9.71036,53.62,True
'2018-04-17T20:31:00',9.70936,9.71077,9.70936,9.71065,37.0,9.71041,9.71176,9.71041,9.71156,37.11,False
'2018-04-17T20:32:00',9.71065,9.71065,9.70975,9.70975,34.0,9.71166,9.71167,9.71076,9.7108,36.99,False
'2018-04-17T20:33:00',9.70975,9.71013,9.70831,9.70844,62.47,9.71081,9.71135,9.70946,9.70954,64.61,False
'2018-04-17T20:34:00',9.70836,9.70845,9.70682,9.70757,88.73,9.70954,9.70962,9.70796,9.70866,147.11,False
'2018-04-17T20:35:00',9.70758,9.70762,9.70685,9.70721,62.87,9.70866,9.70877,9.70796,9.70836,130.25,False
'2018-04-17T20:36:00',9.70727,9.70733,9.70686,9.70711,62.74,9.70836,9.70852,9.70796,9.70826,98.12,False
'2018-04-17T20:37:00',9.70706,9.7073,9.70664,9.70694,54.0,9.70826,9.70853,9.70786,9.70813,78.25,False
'2018-04-17T20:38:00',9.70694,9.70694,9.70615,9.70624,60.22,9.70816,9.70816,9.70726,9.70746,68.37,False
'2018-04-17T20:39:00',9.70623,9.70663,9.70611,9.70653,54.35,9.70736,9.70767,9.70726,9.70766,57.85,True
'2018-04-17T20:40:00',9.70634,9.70664,9.70564,9.70564,50.11,9.70756,9.70774,9.70666,9.70681,66.37,False
'2018-04-17T20:41:00',9.70564,9.70632,9.70564,9.70621,42.99,9.7068,9.70743,9.70676,9.70726,83.25,True
'2018-04-17T20:42:00',9.70621,9.70656,9.70614,9.70633,33.25,9.70736,9.70757,9.70706,9.70746,50.5,True
'2018-04-17T20:43:00',9.70633,9.70654,9.70633,9.70644,29.75,9.70737,9.70766,9.70736,9.70754,35.25,False
'2018-04-17T20:44:00',9.70636,9.70644,9.70632,9.70632,37.37,9.70736,9.70758,9.70726,9.70746,34.75,True
'2018-04-17T20:45:00',9.70634,9.70704,9.70632,9.70675,41.25,9.7075,9.70817,9.70746,9.7079,41.21,True
'2018-04-17T20:46:00',9.7068,9.70744,9.70544,9.70544,100.25,9.70794,9.70866,9.70664,9.70664,75.62,False
'2018-04-17T20:47:00',9.70563,9.70574,9.7052,9.70574,61.12,9.7068,9.70688,9.70636,9.70688,68.6,True
'2018-04-17T20:48:00',9.70572,9.70594,9.70563,9.70574,65.12,9.70686,9.70696,9.70666,9.70695,48.91,True
'2018-04-17T20:49:00',9.70584,9.70614,9.70542,9.70574,87.86,9.70695,9.7072,9.70656,9.70688,54.87,True
'2018-04-17T20:50:00',9.70573,9.70645,9.70483,9.70645,82.86,9.70688,9.70756,9.70596,9.70756,83.12,True
'2018-04-17T20:51:00',9.70645,9.70645,9.70582,9.70614,39.0,9.70766,9.70766,9.70696,9.7072,46.24,True
'2018-04-17T20:52:00',9.70614,9.7069,9.706,9.70674,117.61,9.70719,9.70806,9.70706,9.70782,80.87,False
'2018-04-17T20:53:00',9.70674,9.70684,9.70614,9.70664,78.08,9.70766,9.70788,9.70726,9.70783,69.24,True
'2018-04-17T20:54:00',9.70663,9.70744,9.70654,9.70703,99.48,9.70783,9.70846,9.70782,9.7081,76.36,False
'2018-04-17T20:55:00',9.70704,9.70704,9.7065,9.70674,72.49,9.7081,9.7081,9.70746,9.70782,50.5,True
'2018-04-17T20:56:00',9.70674,9.70784,9.70604,9.70634,84.49,9.70783,9.70888,9.70719,9.70742,75.37,False
'2018-04-17T20:57:00',9.70634,9.70744,9.70634,9.70724,78.74,9.7075,9.7085,9.70742,9.70824,69.25,True
'2018-04-17T20:58:00',9.70724,9.70834,9.70723,9.70784,66.61,9.70831,9.7095,9.70831,9.70893,70.75,True
'2018-04-17T20:59:00',9.70787,9.70844,9.70726,9.70801,86.62,9.70906,9.70962,9.70827,9.70907,106.74,False
'2018-04-17T21:00:00',9.70803,9.70803,9.70693,9.70772,84.24,9.70915,9.70917,9.70806,9.70876,96.86,True
'2018-04-17T21:01:00',9.70772,9.70844,9.70772,9.70818,34.36,9.70886,9.70954,9.70886,9.70931,37.12,True
'2018-04-17T21:02:00',9.70818,9.70875,9.70818,9.70855,41.25,9.70932,9.70987,9.70932,9.70956,45.11,False
'2018-04-17T21:03:00',9.70855,9.70867,9.70805,9.70805,32.62,9.70966,9.70986,9.70906,9.70907,31.99,False
'2018-04-17T21:04:00',9.70805,9.70805,9.70604,9.70637,64.74,9.70906,9.70923,9.70716,9.70757,70.62,False
'2018-04-17T21:05:00',9.70653,9.70767,9.70639,9.70758,71.49,9.70758,9.7088,9.70756,9.70873,85.62,True
'2018-04-17T21:06:00',9.70754,9.70793,9.70746,9.70774,67.11,9.70872,9.70906,9.70864,9.70895,82.37,True
'2018-04-17T21:07:00',9.70773,9.70846,9.70772,9.70842,39.6,9.70888,9.70966,9.70886,9.70957,48.75,True
'2018-04-17T21:08:00',9.70843,9.70874,9.70689,9.70689,72.23,9.70958,9.70997,9.70796,9.70796,80.49,False
'2018-04-17T21:09:00',9.70689,9.70743,9.70686,9.70708,70.09,9.70806,9.70864,9.70786,9.70826,75.24,False
'2018-04-17T21:10:00',9.70709,9.70733,9.70554,9.707,81.82,9.70826,9.70857,9.70667,9.70816,90.0,True
'2018-04-17T21:11:00',9.70718,9.70814,9.70706,9.70797,68.98,9.70836,9.70918,9.70823,9.7091,86.62,True
'2018-04-17T21:12:00',9.70799,9.70834,9.70774,9.708,56.36,9.7091,9.70949,9.70886,9.70917,64.0,True
'2018-04-17T21:13:00',9.70798,9.70844,9.70683,9.70693,62.73,9.70917,9.70965,9.70792,9.708,73.0,False
'2018-04-17T21:14:00',9.70695,9.70774,9.70693,9.70703,97.34,9.708,9.70887,9.708,9.70815,98.74,True
'2018-04-17T21:15:00',9.70694,9.70834,9.70693,9.70813,69.0,9.70815,9.70933,9.708,9.70917,77.12,True
'2018-04-17T21:16:00',9.70813,9.70883,9.70733,9.70824,65.5,9.70925,9.70995,9.70846,9.70924,75.87,True
'2018-04-17T21:17:00',9.70823,9.70893,9.70788,9.70864,51.0,9.70924,9.70995,9.70893,9.70971,52.87,True
'2018-04-17T21:18:00',9.70874,9.70914,9.70845,9.7086,56.74,9.70971,9.71018,9.70966,9.70967,69.24,False
'2018-04-17T21:19:00',9.70871,9.70893,9.70871,9.70878,43.36,9.70967,9.71007,9.70967,9.70996,74.75,True
'2018-04-17T21:20:00',9.70879,9.70955,9.70878,9.70938,51.49,9.70997,9.71067,9.70976,9.71036,59.0,True
'2018-04-17T21:21:00',9.70938,9.70974,9.70885,9.70934,52.25,9.71047,9.71079,9.70997,9.71028,60.62,False
'2018-04-17T21:22:00',9.70934,9.70944,9.70862,9.70924,56.24,9.71027,9.71036,9.70956,9.71019,66.73,False
'2018-04-17T21:23:00',9.70914,9.70934,9.70883,9.70934,62.87,9.71011,9.71042,9.70976,9.71042,72.0,True
'2018-04-17T21:24:00',9.70924,9.70944,9.70923,9.70931,26.12,9.71036,9.71057,9.71016,9.71026,32.12,True
'2018-04-17T21:25:00',9.70931,9.70974,9.70931,9.70974,41.12,9.71036,9.71075,9.71027,9.71066,42.62,True
'2018-04-17T21:26:00',9.7097,9.7101,9.70941,9.70941,60.0,9.71067,9.71115,9.71036,9.71036,60.36,False
'2018-04-17T21:27:00',9.70954,9.7096,9.70935,9.70953,49.11,9.71052,9.7106,9.71026,9.71056,47.62,True
'2018-04-17T21:28:00',9.70954,9.70984,9.70936,9.70946,45.75,9.71059,9.71076,9.71026,9.71046,48.61,True
'2018-04-17T21:29:00',9.70946,9.71064,9.70946,9.71026,52.12,9.71036,9.71162,9.71036,9.71138,56.75,False
'2018-04-17T21:30:00',9.71025,9.71044,9.70995,9.71014,41.87,9.71139,9.71147,9.71098,9.71107,49.49,True
'2018-04-17T21:31:00',9.71014,9.71053,9.70944,9.70944,41.98,9.71106,9.71137,9.71043,9.71043,48.0,False
'2018-04-17T21:32:00',9.70944,9.71034,9.70924,9.71034,59.37,9.71044,9.71139,9.71036,9.71138,71.23,True
'2018-04-17T21:33:00',9.71024,9.71054,9.71008,9.71024,70.62,9.71138,9.71153,9.71114,9.71122,74.12,True
'2018-04-17T21:34:00',9.71024,9.71073,9.71007,9.71007,57.75,9.71123,9.71175,9.71114,9.71116,59.87,True
'2018-04-17T21:35:00',9.71007,9.71104,9.71002,9.71099,49.86,9.71107,9.712,9.71096,9.712,54.75,True
'2018-04-17T21:36:00',9.71104,9.71134,9.71086,9.71124,46.25,9.712,9.71228,9.71176,9.7122,47.25,True
'2018-04-17T21:37:00',9.71124,9.71194,9.71094,9.71098,49.62,9.71213,9.71306,9.71204,9.71212,55.11,False
'2018-04-17T21:38:00',9.71104,9.71123,9.71073,9.71094,36.99,9.71212,9.71228,9.71176,9.71204,41.75,False
'2018-04-17T21:39:00',9.71094,9.71104,9.70954,9.71004,51.73,9.71205,9.7121,9.71075,9.71119,64.24,False
'2018-04-17T21:40:00',9.71004,9.71094,9.70982,9.71024,87.61,9.71118,9.7119,9.71094,9.71126,110.0,False
'2018-04-17T21:41:00',9.71024,9.71054,9.70965,9.70995,66.75,9.71127,9.71157,9.71071,9.71103,86.22,True
'2018-04-17T21:42:00',9.7099,9.71103,9.7099,9.71103,72.35,9.71102,9.71198,9.71102,9.71198,90.75,True
'2018-04-17T21:43:00',9.71104,9.71134,9.71064,9.71084,65.87,9.71197,9.71236,9.71176,9.71181,77.99,False
'2018-04-17T21:44:00',9.71084,9.71124,9.71034,9.71114,51.24,9.71173,9.71226,9.71134,9.7122,56.0,False
'2018-04-17T21:45:00',9.71114,9.71124,9.71026,9.71054,46.99,9.71221,9.71226,9.71142,9.71157,52.25,True
'2018-04-17T21:46:00',9.71043,9.71144,9.71043,9.71124,46.62,9.71157,9.71249,9.71156,9.71228,55.98,True
'2018-04-17T21:47:00',9.71114,9.71174,9.71084,9.71093,68.62,9.71226,9.7128,9.71196,9.71197,79.0,False
'2018-04-17T21:48:00',9.71082,9.71144,9.71074,9.71134,33.87,9.71187,9.71249,9.71187,9.71246,40.49,False
'2018-04-17T21:49:00',9.7113,9.71143,9.70954,9.70964,64.73,9.71237,9.71249,9.71056,9.71076,75.25,False
'2018-04-17T21:50:00',9.70954,9.71084,9.70951,9.71012,72.12,9.71066,9.71182,9.71056,9.71116,94.49,False
'2018-04-17T21:51:00',9.71004,9.71014,9.70893,9.70914,61.11,9.71116,9.71118,9.70996,9.71026,67.86,False
'2018-04-17T21:52:00',9.70924,9.70994,9.70887,9.70994,48.62,9.71036,9.71095,9.70996,9.71087,65.5,True
'2018-04-17T21:53:00',9.70994,9.71024,9.70957,9.71013,37.24,9.71102,9.71118,9.71066,9.71118,44.75,True
'2018-04-17T21:54:00',9.71014,9.71033,9.70943,9.71014,64.75,9.71118,9.71141,9.71056,9.71121,69.87,True
'2018-04-17T21:55:00',9.71044,9.71144,9.70964,9.71004,67.74,9.71131,9.71254,9.71076,9.71116,74.37,False
'2018-04-17T21:56:00',9.71013,9.71014,9.70914,9.70914,68.24,9.7112,9.7112,9.71026,9.71026,84.24,False
'2018-04-17T21:57:00',9.70914,9.70979,9.70869,9.70979,75.12,9.71027,9.71096,9.70986,9.71096,106.36,True
'2018-04-17T21:58:00',9.70984,9.71184,9.70984,9.71174,62.24,9.71097,9.71294,9.71097,9.71286,78.22,True
'2018-04-17T21:59:00',9.71174,9.71194,9.71064,9.71163,66.75,9.71277,9.71285,9.71152,9.71277,79.87,False
'2018-04-17T22:00:00',9.71144,9.71174,9.70993,9.71106,65.0,9.71256,9.71286,9.71123,9.71222,70.25,True
'2018-04-17T22:01:00',9.71106,9.71192,9.71097,9.71183,42.37,9.71214,9.71294,9.71214,9.71278,54.0,True
'2018-04-17T22:02:00',9.71178,9.7122,9.71149,9.71214,35.61,9.71277,9.71348,9.71254,9.71332,45.75,True
'2018-04-17T22:03:00',9.71213,9.71264,9.71188,9.71195,33.61,9.71333,9.71388,9.71309,9.71317,39.5,False
'2018-04-17T22:04:00',9.71194,9.71195,9.71093,9.71096,18.5,9.71318,9.71318,9.71223,9.71223,27.0,False
'2018-04-17T22:05:00',9.711,9.71126,9.71092,9.71124,10.37,9.71223,9.71255,9.71223,9.71255,12.0,True
'2018-04-17T22:06:00',9.71125,9.71186,9.71109,9.71185,27.24,9.71254,9.71302,9.71225,9.71302,27.25,True
'2018-04-17T22:07:00',9.71186,9.71264,9.71185,9.71249,27.99,9.71301,9.71382,9.71301,9.71365,36.75,False
'2018-04-17T22:08:00',9.71251,9.71255,9.71211,9.71219,36.0,9.71374,9.71374,9.71334,9.71341,45.75,False
'2018-04-17T22:09:00',9.71219,9.71254,9.71164,9.71189,49.86,9.71332,9.71365,9.7127,9.71303,43.75,False
'2018-04-17T22:10:00',9.71189,9.71234,9.71149,9.7118,41.87,9.71302,9.71349,9.71271,9.71294,56.25,False
'2018-04-17T22:11:00',9.71179,9.71222,9.71173,9.71222,20.62,9.71294,9.71339,9.71287,9.71339,27.0,True
'2018-04-17T22:12:00',9.71228,9.71274,9.71227,9.71263,29.49,9.71339,9.71382,9.71339,9.7138,36.0,False
'2018-04-17T22:13:00',9.7126,9.71268,9.7121,9.71262,35.48,9.7138,9.7138,9.71325,9.71373,41.25,True
'2018-04-17T22:14:00',9.71261,9.71282,9.71202,9.7126,30.24,9.71373,9.71396,9.71315,9.71378,31.5,True
'2018-04-17T22:15:00',9.71298,9.71298,9.71209,9.7127,43.62,9.71383,9.71405,9.71319,9.71373,43.75,True
'2018-04-17T22:16:00',9.7127,9.71304,9.71262,9.71263,21.25,9.71374,9.71404,9.71373,9.71374,21.0,True
'2018-04-17T22:17:00',9.71263,9.71307,9.71257,9.71305,28.75,9.71373,9.71421,9.71357,9.71421,30.75,True
'2018-04-17T22:18:00',9.71305,9.71316,9.71276,9.713,17.5,9.71398,9.71426,9.71371,9.71395,12.0,False
'2018-04-17T22:19:00',9.713,9.71308,9.713,9.713,6.25,9.71415,9.71429,9.71412,9.71429,7.25,True
'2018-04-17T22:20:00',9.71301,9.71335,9.71265,9.71335,17.86,9.7142,9.71455,9.71381,9.71455,19.5,True
'2018-04-17T22:21:00',9.71335,9.71392,9.71335,9.71377,32.23,9.71444,9.71507,9.71444,9.7149,30.25,False
'2018-04-17T22:22:00',9.71376,9.71382,9.71374,9.71378,5.62,9.71491,9.71491,9.71483,9.7149,7.5,False
'2018-04-17T22:23:00',9.71377,9.71378,9.71338,9.71341,10.24,9.71491,9.71491,9.71443,9.71451,12.0,False
'2018-04-17T22:24:00',9.7134,9.71353,9.71339,9.71341,8.12,9.71452,9.7146,9.71451,9.71451,10.5,True
'2018-04-17T22:25:00',9.71337,9.71377,9.71337,9.71349,11.0,9.71452,9.7149,9.71451,9.71466,13.5,True
'2018-04-17T22:26:00',9.71349,9.71381,9.7134,9.71381,12.12,9.71465,9.71494,9.71457,9.71488,15.0,False
'2018-04-17T22:27:00',9.71378,9.71381,9.71329,9.71376,17.74,9.71488,9.71489,9.71433,9.71481,22.5,True
'2018-04-17T22:28:00',9.71376,9.71387,9.71337,9.71337,7.5,9.71488,9.71497,9.71449,9.7145,12.75,True
'2018-04-17T22:29:00',9.71338,9.71391,9.71338,9.71375,17.87,9.71449,9.71504,9.71449,9.71496,25.5,True
'2018-04-17T22:30:00',9.71374,9.71423,9.71374,9.71412,16.87,9.71497,9.71539,9.71489,9.71528,24.0,True
'2018-04-17T22:31:00',9.71413,9.71437,9.7134,9.71417,24.86,9.71528,9.71558,9.71461,9.71525,31.5,False
'2018-04-17T22:32:00',9.71414,9.71414,9.71371,9.71371,12.49,9.71525,9.71532,9.71486,9.71486,15.75,True
'2018-04-17T22:33:00',9.71373,9.71416,9.7137,9.71416,16.37,9.71486,9.71529,9.71486,9.71521,22.5,True
'2018-04-17T22:34:00',9.7141,9.71424,9.71338,9.71424,23.35,9.71521,9.71536,9.71451,9.71536,27.0,True
'2018-04-17T22:35:00',9.71415,9.71464,9.71379,9.71379,27.24,9.71536,9.71576,9.71496,9.71496,32.25,False
'2018-04-17T22:36:00',9.71378,9.71384,9.71352,9.71377,18.62,9.71496,9.71511,9.71473,9.7151,22.5,True
'2018-04-17T22:37:00',9.71377,9.71384,9.71333,9.71347,10.87,9.71518,9.71518,9.71454,9.71468,10.5,False
'2018-04-17T22:38:00',9.71341,9.71343,9.71298,9.71304,18.0,9.71462,9.71462,9.71396,9.71401,20.25,False
'2018-04-17T22:39:00',9.71297,9.71338,9.71272,9.71275,27.5,9.71401,9.71444,9.71374,9.71382,39.0,False
'2018-04-17T22:40:00',9.71276,9.7131,9.71186,9.71309,30.24,9.71382,9.71431,9.71294,9.71421,38.25,True
'2018-04-17T22:41:00',9.7131,9.71317,9.71255,9.71307,19.49,9.71421,9.71434,9.71374,9.71428,25.5,False
'2018-04-17T22:42:00',9.71307,9.71316,9.71298,9.71303,15.25,9.71422,9.71422,9.71413,9.71413,22.5,True
'2018-04-17T22:43:00',9.71304,9.71349,9.713,9.71345,21.62,9.71413,9.71453,9.71413,9.71453,31.5,True
'2018-04-17T22:44:00',9.71344,9.71376,9.71295,9.71306,20.5,9.71453,9.71486,9.71405,9.71412,29.25,False
'2018-04-17T22:45:00',9.71308,9.71344,9.713,9.71342,40.48,9.71412,9.71456,9.71412,9.71456,46.5,True
'2018-04-17T22:46:00',9.71341,9.71416,9.71288,9.71295,40.49,9.71456,9.71565,9.71409,9.71409,53.25,False
'2018-04-17T22:47:00',9.7129,9.7133,9.71215,9.713,44.0,9.71409,9.71468,9.71334,9.71438,56.25,True
'2018-04-17T22:48:00',9.71303,9.71334,9.71262,9.71294,37.73,9.71438,9.71469,9.71407,9.71431,49.5,False
'2018-04-17T22:49:00',9.71273,9.71275,9.71248,9.71261,17.0,9.71416,9.71416,9.71385,9.71392,23.25,True
'2018-04-17T22:50:00',9.7126,9.71294,9.71177,9.71185,32.25,9.71392,9.71422,9.71306,9.71306,36.75,False
'2018-04-17T22:51:00',9.71185,9.71202,9.71146,9.71146,16.87,9.71312,9.71331,9.71283,9.71283,23.0,False
'2018-04-17T22:52:00',9.71145,9.71164,9.71113,9.71114,36.24,9.71283,9.71283,9.71244,9.71244,36.75,False
'2018-04-17T22:53:00',9.71114,9.71114,9.71092,9.71096,16.0,9.71238,9.71238,9.71221,9.71225,19.5,False
'2018-04-17T22:54:00',9.71097,9.71104,9.70984,9.70984,27.99,9.71225,9.71226,9.7111,9.71146,31.5,False
'2018-04-17T22:55:00',9.70984,9.71014,9.70943,9.70963,29.37,9.71096,9.71127,9.71087,9.71109,30.75,False
'2018-04-17T22:56:00',9.70963,9.70994,9.70963,9.70978,14.49,9.71117,9.71139,9.71116,9.71125,16.49,False
'2018-04-17T22:57:00',9.70974,9.70979,9.70892,9.70937,24.0,9.71117,9.71117,9.7103,9.71075,22.5,False
'2018-04-17T22:58:00',9.70931,9.70931,9.70884,9.70912,10.25,9.71069,9.71069,9.71025,9.71052,10.5,True
'2018-04-17T22:59:00',9.70919,9.70964,9.70874,9.70874,20.02,9.71057,9.71166,9.71057,9.71076,17.75,False
'2018-04-17T23:00:00',9.70874,9.70874,9.70874,9.70874,0.0,9.71076,9.71076,9.71076,9.71076,0.0,False
'2018-04-17T23:01:00',9.70874,9.70874,9.70874,9.70874,0.0,9.71076,9.71076,9.71076,9.71076,0.0,False
'2018-04-17T23:02:00',9.70874,9.70874,9.70874,9.70874,0.0,9.71076,9.71076,9.71076,9.71076,0.0,False
'2018-04-17T23:03:00',9.70874,9.70874,9.70874,9.70874,0.0,9.71076,9.71076,9.71076,9.71076,0.0,True
'2018-04-17T23:04:00',9.70833,9.70833,9.70833,9.70833,1.0,9.71405,9.71405,9.71405,9.71405,1.0,True
'2018-04-17T23:05:00',9.70972,9.71011,9.70972,9.70989,45.19,9.71473,9.71474,9.71438,9.71464,21.0,False
'2018-04-17T23:06:00',9.7094,9.70964,9.70685,9.70711,45.97,9.71296,9.71305,9.71094,9.71095,29.85,False
'2018-04-17T23:07:00',9.7072,9.7076,9.70719,9.70754,12.75,9.71176,9.71234,9.71154,9.7121,8.5,True
'2018-04-17T23:08:00',9.70741,9.70871,9.7068,9.70871,27.5,9.7121,9.7121,9.71124,9.71187,19.25,True
'2018-04-17T23:09:00',9.70746,9.71057,9.70653,9.70695,27.75,9.71141,9.71467,9.71097,9.71116,32.25,False
'2018-04-17T23:10:00',9.70695,9.70873,9.70694,9.70793,31.0,9.71116,9.71247,9.71116,9.71147,35.37,True
'2018-04-17T23:11:00',9.70793,9.70979,9.70755,9.7095,56.05,9.71145,9.71268,9.71111,9.71234,74.67,True
'2018-04-17T23:12:00',9.7099,9.71003,9.70941,9.70941,27.9,9.71254,9.71254,9.71175,9.71215,26.69,True
'2018-04-17T23:13:00',9.70956,9.70969,9.70926,9.70969,28.5,9.71224,9.71324,9.71224,9.71324,27.64,True
'2018-04-17T23:14:00',9.71006,9.71006,9.70868,9.70881,68.73,9.71336,9.71374,9.71234,9.71241,63.91,True
'2018-04-17T23:15:00',9.70881,9.71006,9.70881,9.7099,44.43,9.7124,9.71375,9.7124,9.71375,31.85,False
'2018-04-17T23:16:00',9.70943,9.70955,9.70719,9.7085,57.14,9.71362,9.71366,9.71183,9.71251,56.9,False
'2018-04-17T23:17:00',9.7085,9.70953,9.70848,9.70938,6.75,9.71243,9.71254,9.71231,9.71237,11.7,False
'2018-04-17T23:18:00',9.70939,9.70939,9.70858,9.70858,9.75,9.71236,9.71236,9.71199,9.71204,14.56,True
'2018-04-17T23:19:00',9.70857,9.70995,9.70777,9.70777,22.08,9.71205,9.7121,9.71058,9.71058,29.13,False
'2018-04-17T23:20:00',9.70776,9.7092,9.70776,9.70878,33.6,9.71053,9.71189,9.71053,9.71156,28.79,True
'2018-04-17T23:21:00',9.70876,9.70976,9.70838,9.70928,42.34,9.71156,9.71229,9.71156,9.71204,42.59,False
'2018-04-17T23:22:00',9.70881,9.70897,9.70819,9.70897,14.94,9.71188,9.71194,9.7117,9.71194,15.31,True
'2018-04-17T23:23:00',9.70913,9.70929,9.70878,9.70929,21.68,9.71194,9.71202,9.7118,9.71182,23.9,True
'2018-04-17T23:24:00',9.70929,9.70929,9.70804,9.70836,40.1,9.71178,9.71212,9.71165,9.71193,44.06,True
'2018-04-17T23:25:00',9.70839,9.70985,9.70839,9.70889,29.56,9.71196,9.71317,9.71196,9.71242,36.96,False
'2018-04-17T23:26:00',9.70889,9.70889,9.70836,9.70836,16.07,9.71251,9.71251,9.71203,9.71203,16.06,True
'2018-04-17T23:27:00',9.70834,9.71004,9.70819,9.70985,31.84,9.71207,9.71347,9.71198,9.7133,41.84,False
'2018-04-17T23:28:00',9.70985,9.70985,9.70882,9.70889,16.84,9.71328,9.71328,9.71244,9.71266,21.28,False
'2018-04-17T23:29:00',9.70889,9.70904,9.70889,9.70904,5.25,9.71264,9.71264,9.71226,9.71227,7.47,False
'2018-04-17T23:30:00',9.70904,9.70904,9.70881,9.70893,24.78,9.71224,9.71225,9.7113,9.71139,19.11,False
'2018-04-17T23:31:00',9.70886,9.70894,9.70828,9.70844,33.43,9.71139,9.71139,9.71015,9.71015,29.22,False
'2018-04-17T23:32:00',9.70834,9.70858,9.70834,9.70855,6.0,9.71022,9.71031,9.7101,9.71026,6.0,True
'2018-04-17T23:33:00',9.70834,9.70873,9.70834,9.70873,5.25,9.71023,9.71061,9.71023,9.71037,5.25,True
'2018-04-17T23:34:00',9.70861,9.7089,9.70855,9.7089,13.5,9.71029,9.71089,9.71029,9.71086,14.0,True
'2018-04-17T23:35:00',9.70866,9.70917,9.70866,9.70917,9.75,9.71086,9.71091,9.71069,9.7108,9.75,False
'2018-04-17T23:36:00',9.70905,9.70913,9.70889,9.70898,7.5,9.71084,9.71098,9.71074,9.71074,7.25,False
'2018-04-17T23:37:00',9.70899,9.70904,9.70899,9.70904,1.5,9.71086,9.71086,9.71069,9.71069,1.5,False
'2018-04-17T23:38:00',9.70873,9.7088,9.70855,9.7088,17.92,9.71099,9.71099,9.71089,9.71089,13.5,True
'2018-04-17T23:39:00',9.70878,9.7088,9.70816,9.70816,17.73,9.71089,9.711,9.71089,9.7109,12.0,True
'2018-04-17T23:40:00',9.70825,9.70897,9.70816,9.70839,18.6,9.7109,9.7109,9.71008,9.71018,18.0,False
'2018-04-17T23:41:00',9.70829,9.70883,9.70829,9.70878,15.71,9.71009,9.71101,9.71009,9.71092,12.75,False
'2018-04-17T23:42:00',9.70879,9.70881,9.70806,9.70811,23.97,9.71075,9.7109,9.70985,9.71006,22.5,True
'2018-04-17T23:43:00',9.70822,9.70894,9.70811,9.70886,20.37,9.71,9.71076,9.70996,9.71054,22.5,False
'2018-04-17T23:44:00',9.70873,9.7089,9.70873,9.70887,9.0,9.71061,9.7108,9.71046,9.7105,9.75,False
'2018-04-17T23:45:00',9.70874,9.70884,9.70873,9.70884,4.87,9.71085,9.71085,9.71054,9.71056,5.25,True
'2018-04-17T23:46:00',9.70884,9.70897,9.70815,9.70891,35.72,9.71098,9.71098,9.7105,9.71055,33.75,True
'2018-04-17T23:47:00',9.70898,9.70926,9.70869,9.70908,12.0,9.71061,9.71064,9.71027,9.71048,12.0,True
'2018-04-17T23:48:00',9.70918,9.7099,9.70917,9.70934,15.75,9.71061,9.71138,9.71061,9.71122,15.75,False
'2018-04-17T23:49:00',9.70961,9.70961,9.70902,9.7093,4.25,9.71108,9.71166,9.71108,9.71139,4.5,True
'2018-04-17T23:50:00',9.70933,9.71055,9.70933,9.71009,18.0,9.71122,9.71386,9.71122,9.71277,18.0,True
'2018-04-17T23:51:00',9.71029,9.71072,9.70842,9.71028,42.75,9.71301,9.7136,9.71161,9.71288,43.62,True
'2018-04-17T23:52:00',9.71014,9.71094,9.7099,9.71048,60.0,9.71301,9.71402,9.71243,9.71317,61.5,False
'2018-04-17T23:53:00',9.71054,9.71083,9.71045,9.71063,16.5,9.71338,9.71362,9.71326,9.71352,18.36,True
'2018-04-17T23:54:00',9.71063,9.71154,9.70996,9.71112,26.25,9.71349,9.71412,9.71301,9.714,25.75,True
'2018-04-17T23:55:00',9.71113,9.71219,9.71016,9.71143,35.25,9.71374,9.71399,9.7128,9.7135,35.25,True
'2018-04-17T23:56:00',9.71148,9.71252,9.71092,9.71114,27.0,9.71368,9.71542,9.71288,9.71301,27.75,False
'2018-04-17T23:57:00',9.71125,9.71147,9.71079,9.71147,23.25,9.71291,9.7136,9.71288,9.71327,23.62,True
'2018-04-17T23:58:00',9.71194,9.71271,9.71148,9.71271,17.37,9.71357,9.71473,9.71357,9.71451,17.12,False
'2018-04-17T23:59:00',9.71202,9.71276,9.71162,9.71239,20.25,9.71403,9.71456,9.7137,9.71448,19.49,True
'2018-04-18T00:00:00',9.71239,9.71325,9.71219,9.71274,63.68,9.71445,9.71509,9.71436,9.71455,53.09,False
'2018-04-18T00:01:00',9.71275,9.71275,9.71189,9.71213,27.35,9.71446,9.71455,9.71368,9.714,28.87,True
'2018-04-18T00:02:00',9.71214,9.71292,9.71193,9.71206,35.6,9.71399,9.71478,9.71375,9.71391,36.75,True
'2018-04-18T00:03:00',9.71215,9.71323,9.71215,9.71252,50.87,9.71378,9.71497,9.71378,9.71423,44.61,False
'2018-04-18T00:04:00',9.71247,9.71293,9.71235,9.71285,14.75,9.71423,9.71461,9.71401,9.71445,20.25,True
'2018-04-18T00:05:00',9.71284,9.71305,9.71278,9.71304,8.5,9.71453,9.71453,9.71411,9.71437,9.75,False
'2018-04-18T00:06:00',9.71293,9.71293,9.71252,9.71265,5.25,9.71433,9.71433,9.71386,9.71404,5.25,False
'2018-04-18T00:07:00',9.71276,9.71283,9.71235,9.71246,12.75,9.71411,9.71416,9.71371,9.71382,12.75,True
'2018-04-18T00:08:00',9.71266,9.71353,9.71243,9.71353,12.0,9.71398,9.71509,9.71376,9.71486,12.0,False
'2018-04-18T00:09:00',9.71346,9.71346,9.71259,9.71285,12.75,9.71479,9.71479,9.71398,9.71434,12.75,False
'2018-04-18T00:10:00',9.71276,9.71276,9.71263,9.7127,3.0,9.71415,9.71415,9.71403,9.71403,3.0,False
'2018-04-18T00:11:00',9.71261,9.71264,9.71253,9.71262,9.0,9.71394,9.71397,9.71385,9.71391,9.0,False
'2018-04-18T00:12:00',9.71261,9.71261,9.71231,9.71231,9.0,9.71391,9.71391,9.71355,9.71355,9.0,False
'2018-04-18T00:13:00',9.71222,9.71223,9.71187,9.71187,7.5,9.71354,9.71354,9.71313,9.71313,6.75,False
'2018-04-18T00:14:00',9.71199,9.71201,9.71191,9.71193,4.5,9.71322,9.71322,9.71321,9.71321,4.5,True
'2018-04-18T00:15:00',9.712,9.712,9.712,9.712,2.25,9.71321,9.71329,9.71321,9.71329,2.25,False
'2018-04-18T00:16:00',9.71191,9.71191,9.71184,9.71184,1.5,9.71321,9.71321,9.71313,9.71313,1.5,True
'2018-04-18T00:17:00',9.71183,9.71209,9.71183,9.712,3.0,9.71314,9.7133,9.71314,9.7133,3.0,False
'2018-04-18T00:18:00',9.71199,9.712,9.71199,9.712,1.5,9.71331,9.71331,9.7133,9.7133,1.5,True
'2018-04-18T00:19:00',9.71192,9.71208,9.71192,9.71208,1.5,9.71322,9.71338,9.71322,9.71338,1.5,True
'2018-04-18T00:20:00',9.71213,9.7122,9.71213,9.7122,1.5,9.71338,9.71338,9.71338,9.71338,2.25,True
'2018-04-18T00:21:00',9.71238,9.71242,9.71227,9.71234,3.75,9.71353,9.71362,9.71353,9.71353,4.5,False
'2018-04-18T00:22:00',9.71224,9.71224,9.71222,9.71222,3.0,9.71353,9.71354,9.71346,9.71346,3.0,False
'2018-04-18T00:23:00',9.71216,9.71216,9.71216,9.71216,1.5,9.71346,9.71346,9.7134,9.7134,1.5,False
'2018-04-18T00:24:00',9.7121,9.71216,9.71143,9.71216,18.0,9.71338,9.71338,9.71265,9.71337,18.0,False
'2018-04-18T00:25:00',9.71216,9.71216,9.71161,9.71168,9.75,9.71333,9.71338,9.71275,9.71276,9.75,False
'2018-04-18T00:26:00',9.71168,9.71173,9.71112,9.7116,24.0,9.71275,9.71284,9.71213,9.71284,24.0,False
'2018-04-18T00:27:00',9.7116,9.7116,9.71129,9.71132,6.0,9.71283,9.71283,9.71243,9.71243,6.0,False
'2018-04-18T00:28:00',9.71117,9.71117,9.71105,9.71117,3.75,9.71243,9.71243,9.71228,9.71243,4.5,False
'2018-04-18T00:29:00',9.71117,9.71117,9.71041,9.71056,12.75,9.71236,9.71237,9.71165,9.71165,12.75,False
'2018-04-18T00:30:00',9.71056,9.71106,9.71056,9.71098,10.5,9.71178,9.71219,9.71178,9.7121,10.5,True
'2018-04-18T00:31:00',9.71106,9.71129,9.71106,9.71122,4.5,9.7121,9.71237,9.7121,9.71237,4.5,False
'2018-04-18T00:32:00',9.71121,9.71122,9.71089,9.7109,6.0,9.71237,9.71237,9.71208,9.71208,6.0,False
'2018-04-18T00:33:00',9.7109,9.7109,9.71089,9.71089,2.25,9.7122,9.7122,9.71219,9.71219,2.25,False
'2018-04-18T00:34:00',9.7109,9.7109,9.7109,9.7109,0.75,9.7122,9.7122,9.7122,9.7122,0.75,False
'2018-04-18T00:35:00',9.71089,9.71089,9.71081,9.71087,3.0,9.71221,9.71221,9.71208,9.71208,3.0,False
'2018-04-18T00:36:00',9.71082,9.71082,9.71071,9.71071,3.75,9.71212,9.71213,9.71189,9.71189,3.75,True
'2018-04-18T00:37:00',9.71071,9.7109,9.7106,9.71077,5.25,9.71196,9.71209,9.71173,9.71203,6.75,False
'2018-04-18T00:38:00',9.71077,9.71077,9.71055,9.71055,3.75,9.71196,9.71196,9.71174,9.71174,3.75,True
'2018-04-18T00:39:00',9.7106,9.71079,9.7106,9.71079,5.25,9.71179,9.712,9.71179,9.712,3.75,False
'2018-04-18T00:40:00',9.71073,9.71074,9.71073,9.71074,2.25,9.71205,9.71205,9.71192,9.71192,2.25,False
'2018-04-18T00:41:00',9.71073,9.71074,9.71073,9.71074,1.75,9.71192,9.71204,9.71192,9.71204,1.75,True
'2018-04-18T00:42:00',9.71067,9.71114,9.71066,9.7109,11.25,9.71196,9.71243,9.71181,9.7122,10.5,False
'2018-04-18T00:43:00',9.71089,9.71089,9.71082,9.71082,1.5,9.71221,9.71221,9.71212,9.71212,1.5,False
'2018-04-18T00:44:00',9.71081,9.71081,9.71008,9.71012,12.0,9.71213,9.71213,9.71126,9.71141,10.5,False
'2018-04-18T00:45:00',9.71011,9.71043,9.71011,9.71043,4.5,9.71142,9.71173,9.71142,9.71167,4.5,True
'2018-04-18T00:46:00',9.71042,9.71043,9.71035,9.71036,4.5,9.71174,9.71174,9.71165,9.71165,4.5,False
'2018-04-18T00:47:00',9.71036,9.71043,9.71026,9.71043,4.5,9.71157,9.71174,9.71157,9.71173,4.5,True
'2018-04-18T00:48:00',9.71035,9.71082,9.71035,9.71082,6.0,9.71165,9.71213,9.71165,9.71212,6.0,True
'2018-04-18T00:49:00',9.7109,9.7109,9.71089,9.71089,1.5,9.7122,9.71221,9.7122,9.71221,1.5,True
'2018-04-18T00:50:00',9.7109,9.71129,9.71089,9.71098,5.25,9.7122,9.71259,9.7122,9.71228,5.25,True
'2018-04-18T00:51:00',9.71105,9.71131,9.71105,9.71131,6.0,9.71237,9.71259,9.71236,9.71255,6.0,False
'2018-04-18T00:52:00',9.71123,9.71123,9.71107,9.71107,1.5,9.71253,9.71253,9.71237,9.71237,1.5,False
'2018-04-18T00:53:00',9.71106,9.71106,9.71083,9.71084,7.5,9.71238,9.71238,9.71213,9.71213,7.5,False
'2018-04-18T00:54:00',9.71078,9.71091,9.71044,9.71044,8.62,9.71205,9.71221,9.71174,9.71174,8.25,False
'2018-04-18T00:55:00',9.71052,9.71076,9.71044,9.71076,4.5,9.71182,9.71205,9.71174,9.71205,4.5,True
'2018-04-18T00:56:00',9.71083,9.71084,9.71068,9.71083,6.75,9.71214,9.71214,9.71191,9.71191,6.75,True
'2018-04-18T00:57:00',9.71083,9.71123,9.71052,9.71112,12.75,9.71197,9.71245,9.71182,9.71229,12.0,False
'2018-04-18T00:58:00',9.71101,9.71107,9.71101,9.71107,2.25,9.71229,9.71234,9.71229,9.71234,2.25,True
'2018-04-18T00:59:00',9.71107,9.71123,9.71091,9.71107,3.75,9.71237,9.71253,9.71221,9.71237,3.75,False
'2018-04-18T01:00:00',9.71115,9.71118,9.71093,9.71116,18.32,9.71245,9.71246,9.71221,9.71246,15.0,True
'2018-04-18T01:01:00',9.71115,9.7112,9.71084,9.71115,16.11,9.71245,9.71246,9.71213,9.71237,15.75,False
'2018-04-18T01:02:00',9.7112,9.7112,9.71083,9.71084,14.99,9.71245,9.71246,9.71208,9.71213,13.87,False
'2018-04-18T01:03:00',9.71085,9.71085,9.71069,9.71071,8.6,9.71215,9.71215,9.71199,9.71199,6.75,True
'2018-04-18T01:04:00',9.71077,9.71106,9.71077,9.71085,16.09,9.71207,9.71231,9.71207,9.71215,13.5,False
'2018-04-18T01:05:00',9.71084,9.71093,9.71084,9.71093,2.25,9.71216,9.71223,9.71216,9.71222,2.25,True
'2018-04-18T01:06:00',9.71092,9.711,9.7103,9.71046,24.75,9.71223,9.71223,9.7116,9.71175,24.0,False
'2018-04-18T01:07:00',9.71038,9.71053,9.71038,9.71051,6.0,9.71167,9.71183,9.71167,9.71181,6.0,False
'2018-04-18T01:08:00',9.71042,9.71043,9.71042,9.71043,3.0,9.71174,9.71174,9.71173,9.71173,3.0,True
'2018-04-18T01:09:00',9.71051,9.71059,9.71043,9.71051,4.5,9.71181,9.71189,9.71173,9.71181,4.5,True
'2018-04-18T01:10:00',9.71042,9.71083,9.71028,9.71083,11.25,9.71174,9.71212,9.71149,9.71206,11.25,False
'2018-04-18T01:11:00',9.71083,9.71083,9.71068,9.71074,11.6,9.71197,9.71205,9.7119,9.71201,8.25,False
'2018-04-18T01:12:00',9.71074,9.71077,9.71044,9.71077,13.97,9.71195,9.71197,9.71173,9.71197,12.0,True
'2018-04-18T01:13:00',9.71083,9.71083,9.71003,9.71004,9.73,9.71197,9.71204,9.71126,9.71134,8.25,False
'2018-04-18T01:14:00',9.71007,9.71009,9.71006,9.71006,2.0,9.71134,9.71134,9.71131,9.71131,3.0,False
'2018-04-18T01:15:00',9.71003,9.71008,9.70975,9.70996,10.36,9.71131,9.71133,9.71095,9.71108,11.25,True
'2018-04-18T01:16:00',9.70987,9.7102,9.7098,9.7102,10.12,9.71108,9.71126,9.71108,9.71121,9.75,False
'2018-04-18T01:17:00',9.71012,9.71012,9.71004,9.71004,2.25,9.71121,9.71134,9.71121,9.71134,2.25,False
'2018-04-18T01:18:00',9.70996,9.70997,9.70996,9.70997,1.87,9.71126,9.71126,9.71126,9.71126,1.5,True
'2018-04-18T01:19:00',9.70999,9.71047,9.70997,9.71044,15.44,9.71126,9.71164,9.71126,9.71157,12.0,True
'2018-04-18T01:20:00',9.71049,9.71049,9.71002,9.71002,17.37,9.71164,9.71164,9.71118,9.71126,24.75,False
'2018-04-18T01:21:00',9.70995,9.71001,9.70973,9.70997,16.37,9.71111,9.71118,9.71087,9.71118,20.25,True
'2018-04-18T01:22:00',9.70989,9.71035,9.70987,9.71028,11.25,9.71119,9.71165,9.71119,9.71157,11.25,True
'2018-04-18T01:23:00',9.71027,9.71075,9.71027,9.71059,15.0,9.71158,9.71194,9.71157,9.71182,15.37,True
'2018-04-18T01:24:00',9.71064,9.71079,9.71055,9.71055,7.5,9.71182,9.71197,9.71175,9.71187,7.5,False
'2018-04-18T01:25:00',9.71056,9.71064,9.71055,9.71056,3.75,9.71186,9.71193,9.71186,9.71186,3.75,True
'2018-04-18T01:26:00',9.71055,9.71064,9.70927,9.70962,17.25,9.71186,9.71194,9.71052,9.71091,17.25,False
'2018-04-18T01:27:00',9.7097,9.71009,9.7097,9.71009,4.5,9.71099,9.71139,9.71099,9.71139,4.5,True
'2018-04-18T01:28:00',9.71017,9.71042,9.71017,9.7104,10.5,9.71146,9.71171,9.71146,9.7116,10.5,True
'2018-04-18T01:29:00',9.71039,9.71048,9.71009,9.71009,6.0,9.7116,9.71179,9.71139,9.71139,6.0,True
'2018-04-18T01:30:00',9.71032,9.71056,9.71017,9.71017,7.5,9.71162,9.71187,9.71146,9.71146,7.5,False
'2018-04-18T01:31:00',9.71028,9.71048,9.7097,9.7097,17.25,9.71155,9.71178,9.71099,9.71099,15.36,True
'2018-04-18T01:32:00',9.7097,9.71073,9.70969,9.71073,17.25,9.71096,9.71192,9.71096,9.71192,16.5,True
'2018-04-18T01:33:00',9.71073,9.71117,9.71068,9.71111,20.25,9.71187,9.71243,9.71187,9.71243,21.0,False
'2018-04-18T01:34:00',9.71112,9.71117,9.71042,9.71042,12.5,9.71242,9.71242,9.71166,9.71166,12.75,False
'2018-04-18T01:35:00',9.71043,9.71082,9.71014,9.71067,26.25,9.71167,9.71212,9.71126,9.71196,23.99,False
'2018-04-18T01:36:00',9.71068,9.71079,9.71031,9.71043,21.0,9.71197,9.71204,9.71157,9.71172,21.11,False
'2018-04-18T01:37:00',9.71035,9.71035,9.71034,9.71035,16.83,9.71165,9.71166,9.71165,9.71165,6.75,True
'2018-04-18T01:38:00',9.71034,9.71051,9.71034,9.71048,15.7,9.71166,9.71182,9.71165,9.71173,10.87,False
'2018-04-18T01:39:00',9.71051,9.71051,9.70995,9.70995,18.08,9.71173,9.71173,9.7111,9.7111,14.74,False
'2018-04-18T01:40:00',9.70985,9.71012,9.70981,9.71011,20.19,9.7111,9.71141,9.7111,9.71134,18.86,True
'2018-04-18T01:41:00',9.71015,9.71066,9.71014,9.7106,26.28,9.71134,9.71189,9.71134,9.71189,18.75,True
'2018-04-18T01:42:00',9.7106,9.71104,9.7106,9.71097,14.58,9.71181,9.71229,9.71181,9.7122,10.5,True
'2018-04-18T01:43:00',9.71096,9.71116,9.71096,9.71107,11.22,9.7122,9.71237,9.7122,9.71228,9.0,True
'2018-04-18T01:44:00',9.71115,9.7114,9.71115,9.7114,8.24,9.71228,9.71268,9.71228,9.71259,7.5,False
'2018-04-18T01:45:00',9.7114,9.7114,9.71126,9.71126,17.19,9.7126,9.7126,9.71242,9.71242,12.75,False
'2018-04-18T01:46:00',9.71121,9.71126,9.71089,9.71126,17.18,9.71242,9.71243,9.71203,9.71243,12.0,True
'2018-04-18T01:47:00',9.71125,9.71134,9.71097,9.71097,14.7,9.71243,9.71244,9.71204,9.71204,10.5,True
'2018-04-18T01:48:00',9.71091,9.71138,9.71091,9.71133,19.45,9.71204,9.71266,9.71204,9.71259,15.0,True
'2018-04-18T01:49:00',9.71134,9.7123,9.71134,9.71223,37.12,9.7126,9.71346,9.7126,9.71343,49.35,True
'2018-04-18T01:50:00',9.71223,9.71241,9.71223,9.71239,41.25,9.71335,9.71364,9.71335,9.7136,56.42,True
'2018-04-18T01:51:00',9.71232,9.71272,9.71232,9.71272,13.5,9.71359,9.71387,9.71356,9.71376,17.57,True
'2018-04-18T01:52:00',9.71271,9.71275,9.71186,9.71186,33.26,9.71376,9.71398,9.7131,9.7131,23.25,False
'2018-04-18T01:53:00',9.71188,9.71212,9.71183,9.71183,24.27,9.71311,9.71334,9.713,9.713,16.75,False
'2018-04-18T01:54:00',9.71188,9.71213,9.71172,9.71188,23.32,9.713,9.71329,9.71289,9.71312,19.87,False
'2018-04-18T01:55:00',9.71196,9.71204,9.71196,9.71196,7.5,9.71312,9.71324,9.71312,9.71324,8.97,True
'2018-04-18T01:56:00',9.71196,9.7124,9.71187,9.71217,22.86,9.71316,9.71365,9.71316,9.71342,29.17,False
'2018-04-18T01:57:00',9.71218,9.71218,9.71217,9.71217,3.36,9.71333,9.71341,9.71333,9.71341,2.25,False
'2018-04-18T01:58:00',9.71214,9.71214,9.71181,9.71196,23.21,9.71341,9.71342,9.71299,9.71311,16.87,False
'2018-04-18T01:59:00',9.71203,9.71214,9.71173,9.71173,19.44,9.71328,9.71328,9.71292,9.71292,13.5,True
'2018-04-18T02:00:00',9.71179,9.71223,9.7113,9.7113,43.48,9.71292,9.71343,9.7124,9.71241,35.24,False
'2018-04-18T02:01:00',9.71133,9.71134,9.71016,9.71063,45.12,9.7124,9.71249,9.71146,9.71192,36.48,False
'2018-04-18T02:02:00',9.71063,9.71077,9.71051,9.71069,23.61,9.71189,9.7119,9.71169,9.71188,29.91,True
'2018-04-18T02:03:00',9.71054,9.71128,9.71015,9.71124,41.99,9.71168,9.71243,9.71126,9.71241,58.04,True
'2018-04-18T02:04:00',9.71124,9.71172,9.71076,9.71171,25.87,9.71245,9.71302,9.71193,9.71302,35.89,True
'2018-04-18T02:05:00',9.71175,9.7125,9.71174,9.71174,54.6,9.71301,9.71366,9.71301,9.71303,48.68,False
'2018-04-18T02:06:00',9.71161,9.71179,9.71103,9.71148,70.49,9.71288,9.7131,9.71226,9.71269,57.87,False
'2018-04-18T02:07:00',9.71148,9.7115,9.71061,9.71109,31.49,9.71271,9.71271,9.71188,9.71234,30.75,False
'2018-04-18T02:08:00',9.71109,9.7114,9.7105,9.71126,38.55,9.71236,9.71263,9.71176,9.71237,40.07,False
'2018-04-18T02:09:00',9.71125,9.71134,9.71115,9.71132,29.9,9.71256,9.71263,9.71227,9.71262,22.5,False
'2018-04-18T02:10:00',9.71133,9.71133,9.71065,9.71094,30.43,9.71261,9.71261,9.71192,9.71214,24.0,True
'2018-04-18T02:11:00',9.71099,9.71183,9.71099,9.71149,48.11,9.71214,9.71309,9.71214,9.71253,51.37,False
'2018-04-18T02:12:00',9.71149,9.7118,9.71144,9.71159,51.5,9.7126,9.7131,9.7126,9.71286,45.83,False
'2018-04-18T02:13:00',9.7115,9.71169,9.71121,9.71121,28.5,9.71278,9.71294,9.71236,9.7124,25.75,False
'2018-04-18T02:14:00',9.71103,9.71103,9.71039,9.71055,39.0,9.71231,9.71231,9.71168,9.71182,34.86,True
'2018-04-18T02:15:00',9.71062,9.71156,9.70995,9.71002,80.5,9.71182,9.71285,9.71115,9.71121,64.47,False
'2018-04-18T02:16:00',9.71006,9.71037,9.70986,9.71015,27.5,9.71134,9.71154,9.71098,9.71137,26.62,False
'2018-04-18T02:17:00',9.71014,9.7103,9.7101,9.71014,21.75,9.71138,9.71157,9.71137,9.71137,19.25,True
'2018-04-18T02:18:00',9.71013,9.71054,9.71006,9.71053,25.0,9.71138,9.71175,9.71121,9.71171,23.24,True
'2018-04-18T02:19:00',9.71047,9.71086,9.71047,9.71078,20.25,9.71171,9.71196,9.71168,9.71186,18.74,False
'2018-04-18T02:20:00',9.71078,9.71078,9.70997,9.71031,37.62,9.71197,9.71197,9.71121,9.71156,36.24,False
'2018-04-18T02:21:00',9.7103,9.71047,9.71015,9.71047,32.25,9.71156,9.71176,9.7114,9.71176,28.11,True
'2018-04-18T02:22:00',9.71054,9.71062,9.70981,9.70981,29.75,9.71183,9.71193,9.71098,9.71106,37.48,True
'2018-04-18T02:23:00',9.7098,9.71079,9.7098,9.71073,38.5,9.71106,9.71201,9.71106,9.71184,41.25,True
'2018-04-18T02:24:00',9.71071,9.71086,9.71051,9.71069,35.5,9.71184,9.71216,9.71168,9.71192,36.0,False
'2018-04-18T02:25:00',9.71064,9.71065,9.71014,9.71023,24.75,9.71193,9.71193,9.71132,9.71149,21.37,True
'2018-04-18T02:26:00',9.71039,9.71094,9.71039,9.71093,17.0,9.71159,9.71222,9.71159,9.71222,20.59,True
'2018-04-18T02:27:00',9.71094,9.71149,9.71093,9.7114,43.05,9.71222,9.71272,9.71218,9.71262,24.72,True
'2018-04-18T02:28:00',9.7114,9.7118,9.7114,9.71174,22.81,9.71267,9.71311,9.71267,9.71302,20.23,True
'2018-04-18T02:29:00',9.71173,9.71272,9.71172,9.71267,55.33,9.71302,9.71389,9.71299,9.71387,70.36,True
'2018-04-18T02:30:00',9.71267,9.71298,9.71228,9.71228,33.99,9.71389,9.7142,9.71341,9.71341,50.25,False
'2018-04-18T02:31:00',9.71228,9.71255,9.71187,9.71215,29.87,9.7134,9.71373,9.713,9.71334,48.0,False
'2018-04-18T02:32:00',9.71221,9.71234,9.71218,9.71218,12.75,9.71334,9.71357,9.7133,9.71337,18.0,False
'2018-04-18T02:33:00',9.71218,9.71221,9.71183,9.71184,23.12,9.71333,9.71347,9.71289,9.7131,29.37,False
'2018-04-18T02:34:00',9.7119,9.71207,9.71178,9.7118,13.75,9.7131,9.71325,9.71302,9.71302,18.75,False
'2018-04-18T02:35:00',9.71179,9.71179,9.71106,9.71109,12.62,9.71303,9.71303,9.71224,9.71235,16.5,False
'2018-04-18T02:36:00',9.71109,9.71156,9.71104,9.71149,23.36,9.71233,9.71273,9.71226,9.71259,20.0,True
'2018-04-18T02:37:00',9.71149,9.71233,9.71149,9.71225,14.37,9.71265,9.71342,9.71265,9.71341,19.5,True
'2018-04-18T02:38:00',9.71224,9.7123,9.71182,9.71182,4.75,9.71341,9.71349,9.71294,9.71294,6.75,False
'2018-04-18T02:39:00',9.71182,9.71229,9.71146,9.71218,31.24,9.71288,9.71346,9.71258,9.71331,38.25,True
'2018-04-18T02:40:00',9.71218,9.71263,9.71217,9.71234,20.49,9.71319,9.71388,9.71319,9.71333,28.25,False
'2018-04-18T02:41:00',9.7123,9.71263,9.71215,9.71222,41.86,9.71333,9.71366,9.71325,9.71327,34.5,False
'2018-04-18T02:42:00',9.71218,9.71218,9.71151,9.71164,28.46,9.71327,9.71327,9.71261,9.71265,25.5,True
'2018-04-18T02:43:00',9.71164,9.71252,9.71164,9.71252,55.1,9.71272,9.71356,9.71272,9.71355,51.75,True
'2018-04-18T02:44:00',9.71265,9.71287,9.71231,9.71231,28.23,9.71372,9.71387,9.7134,9.71341,28.5,False
'2018-04-18T02:45:00',9.71232,9.71254,9.71163,9.71164,69.69,9.7134,9.71371,9.71279,9.71279,53.74,False
'2018-04-18T02:46:00',9.7115,9.71164,9.71055,9.71059,81.49,9.71268,9.71273,9.71174,9.71183,60.37,False
'2018-04-18T02:47:00',9.7106,9.7108,9.71024,9.71025,30.07,9.71182,9.7119,9.71135,9.71143,28.5,True
'2018-04-18T02:48:00',9.71024,9.71104,9.71021,9.71099,65.17,9.71144,9.71222,9.71133,9.71222,45.0,False
'2018-04-18T02:49:00',9.71099,9.71099,9.71027,9.71029,38.11,9.71216,9.71223,9.71146,9.71156,28.12,False
'2018-04-18T02:50:00',9.7103,9.71032,9.71024,9.71031,18.96,9.71156,9.71158,9.71146,9.71146,15.0,False
'2018-04-18T02:51:00',9.71027,9.71033,9.71009,9.71027,43.06,9.71146,9.71153,9.7113,9.71148,29.5,False
'2018-04-18T02:52:00',9.71027,9.71027,9.71009,9.71021,15.32,9.71137,9.71151,9.71135,9.71148,12.37,True
'2018-04-18T02:53:00',9.7102,9.71116,9.71008,9.71108,45.31,9.71148,9.7124,9.71116,9.7123,46.46,True
'2018-04-18T02:54:00',9.71107,9.7119,9.70994,9.71183,82.53,9.7123,9.71313,9.7111,9.71304,71.97,False
'2018-04-18T02:55:00',9.71174,9.71174,9.70983,9.71001,72.74,9.713,9.713,9.71101,9.71108,79.62,False
'2018-04-18T02:56:00',9.71001,9.7104,9.70994,9.70994,49.99,9.71109,9.71156,9.71109,9.7111,70.43,False
'2018-04-18T02:57:00',9.70985,9.70997,9.70963,9.70994,29.98,9.71108,9.71113,9.71079,9.7111,27.62,True
'2018-04-18T02:58:00',9.71012,9.71075,9.71003,9.71038,58.22,9.71117,9.7119,9.71117,9.71151,57.37,False
'2018-04-18T02:59:00',9.71032,9.71035,9.70972,9.70992,24.99,9.71149,9.71149,9.71088,9.71098,31.5,False
'2018-04-18T03:00:00',9.70985,9.70994,9.7098,9.70989,20.35,9.71098,9.71108,9.71086,9.71091,19.5,False
'2018-04-18T03:01:00',9.70989,9.70989,9.7098,9.70989,15.35,9.71086,9.71093,9.71086,9.71093,10.5,True
'2018-04-18T03:02:00',9.70992,9.71,9.70984,9.70992,14.0,9.71093,9.71093,9.71088,9.71088,21.0,True
'2018-04-18T03:03:00',9.70986,9.71048,9.70555,9.70687,106.95,9.71088,9.71154,9.70692,9.70808,93.98,False
'2018-04-18T03:04:00',9.70688,9.70751,9.70648,9.70719,54.82,9.70807,9.70873,9.70773,9.70847,65.07,False
'2018-04-18T03:05:00',9.70711,9.70733,9.70678,9.70732,24.75,9.70841,9.70841,9.70786,9.70834,33.74,False
'2018-04-18T03:06:00',9.70717,9.70717,9.70665,9.70668,45.45,9.70833,9.70841,9.70786,9.70796,39.62,False
'2018-04-18T03:07:00',9.70668,9.70674,9.70646,9.70653,7.5,9.70799,9.70799,9.70768,9.70773,7.5,True
'2018-04-18T03:08:00',9.70652,9.70724,9.70645,9.70673,38.6,9.70774,9.70848,9.70769,9.70799,51.21,True
'2018-04-18T03:09:00',9.70674,9.70732,9.70669,9.70693,42.34,9.70799,9.70842,9.70799,9.70811,29.61,False
'2018-04-18T03:10:00',9.70693,9.70724,9.70684,9.70685,21.23,9.70816,9.70839,9.70812,9.70815,21.0,True
'2018-04-18T03:11:00',9.70686,9.70771,9.70686,9.7076,28.5,9.70815,9.70899,9.70815,9.70885,41.25,True
'2018-04-18T03:12:00',9.70761,9.70837,9.70761,9.70803,33.85,9.70885,9.70964,9.70885,9.70929,36.37,True
'2018-04-18T03:13:00',9.70803,9.70844,9.70734,9.7075,27.84,9.70932,9.70965,9.70862,9.70877,32.81,True
'2018-04-18T03:14:00',9.70756,9.7085,9.70755,9.70804,38.87,9.70877,9.70973,9.70877,9.70934,62.2,False
'2018-04-18T03:15:00',9.70811,9.70812,9.70698,9.70788,70.5,9.70934,9.70934,9.70814,9.70892,84.6,True
'2018-04-18T03:16:00',9.70788,9.70851,9.70765,9.70843,84.59,9.70897,9.70974,9.70887,9.70973,88.64,True
'2018-04-18T03:17:00',9.70858,9.70858,9.70771,9.70815,43.36,9.70973,9.70973,9.70886,9.70931,83.87,False
'2018-04-18T03:18:00',9.70804,9.70848,9.70795,9.70848,31.12,9.70931,9.70965,9.70922,9.70965,41.01,True
'2018-04-18T03:19:00',9.70848,9.7089,9.70843,9.70875,14.62,9.70966,9.71012,9.70965,9.71001,14.99,True
'2018-04-18T03:20:00',9.70881,9.70976,9.70881,9.70969,22.0,9.71004,9.71091,9.71004,9.71091,25.25,True
'2018-04-18T03:21:00',9.70968,9.71077,9.70913,9.71075,68.85,9.71091,9.71201,9.71043,9.712,65.49,True
'2018-04-18T03:22:00',9.71074,9.71118,9.71024,9.71108,49.73,9.71201,9.71242,9.7114,9.71233,54.5,True
'2018-04-18T03:23:00',9.71108,9.71149,9.71071,9.71117,60.94,9.71224,9.71277,9.712,9.71245,89.8,True
'2018-04-18T03:24:00',9.71118,9.71234,9.71117,9.71157,47.98,9.71244,9.71352,9.71244,9.71284,45.61,True
'2018-04-18T03:25:00',9.71157,9.71275,9.71156,9.71188,67.17,9.71285,9.71398,9.71277,9.71314,66.66,False
'2018-04-18T03:26:00',9.71196,9.71196,9.71109,9.71109,58.29,9.71314,9.71322,9.71237,9.71237,71.57,False
'2018-04-18T03:27:00',9.71102,9.71113,9.71024,9.71076,40.47,9.71221,9.71238,9.71146,9.71193,34.83,False
'2018-04-18T03:28:00',9.71074,9.71074,9.70953,9.70953,47.93,9.71193,9.71193,9.71069,9.71069,45.73,False
'2018-04-18T03:29:00',9.70952,9.70957,9.70922,9.70929,22.81,9.71069,9.71069,9.71043,9.71043,17.62,False
'2018-04-18T03:30:00',9.70928,9.70946,9.7089,9.70898,70.48,9.71044,9.71069,9.71007,9.71015,63.85,False
'2018-04-18T03:31:00',9.70889,9.70945,9.70889,9.70922,56.36,9.71015,9.71064,9.71006,9.71044,51.75,True
'2018-04-18T03:32:00',9.70925,9.70953,9.70879,9.70914,29.87,9.71044,9.71066,9.70999,9.71035,36.0,False
'2018-04-18T03:33:00',9.70913,9.70922,9.70913,9.70914,16.5,9.71035,9.71044,9.71028,9.71039,15.75,True
'2018-04-18T03:34:00',9.70913,9.71012,9.70913,9.71011,33.0,9.71039,9.71134,9.71039,9.71134,36.34,True
'2018-04-18T03:35:00',9.71016,9.71047,9.71008,9.71008,40.1,9.71134,9.71171,9.71122,9.71122,41.81,False
'2018-04-18T03:36:00',9.70995,9.71004,9.70852,9.70867,54.75,9.71122,9.71124,9.70981,9.70989,44.71,False
'2018-04-18T03:37:00',9.70867,9.70914,9.7085,9.7089,25.5,9.70984,9.71038,9.70971,9.71012,17.99,True
'2018-04-18T03:38:00',9.7089,9.71,9.70882,9.70999,48.21,9.71006,9.71122,9.71006,9.71122,34.36,False
'2018-04-18T03:39:00',9.71,9.71,9.70914,9.70945,39.0,9.71121,9.71121,9.71023,9.7107,25.75,False
'2018-04-18T03:40:00',9.70945,9.70953,9.70913,9.70919,37.5,9.71072,9.71075,9.7104,9.71042,26.87,True
'2018-04-18T03:41:00',9.70933,9.71016,9.70933,9.71016,23.61,9.71042,9.71129,9.71041,9.71128,20.24,True
'2018-04-18T03:42:00',9.71016,9.7118,9.71008,9.7111,61.5,9.71126,9.71291,9.71126,9.71234,43.25,False
'2018-04-18T03:43:00',9.7111,9.71126,9.71085,9.71086,39.75,9.71232,9.71254,9.71204,9.71215,26.25,True
'2018-04-18T03:44:00',9.71086,9.71135,9.71086,9.71119,42.58,9.71209,9.71256,9.71209,9.7124,29.99,False
'2018-04-18T03:45:00',9.71119,9.71119,9.71079,9.71088,22.5,9.71242,9.71242,9.71203,9.71208,14.75,True
'2018-04-18T03:46:00',9.7111,9.71174,9.7111,9.71118,14.25,9.71233,9.71287,9.71233,9.71249,11.0,False
'2018-04-18T03:47:00',9.71119,9.71129,9.7107,9.7107,20.24,9.71248,9.71248,9.71195,9.71195,20.86,False
'2018-04-18T03:48:00',9.71071,9.71118,9.71,9.71,43.25,9.71195,9.7124,9.71121,9.71123,37.87,True
'2018-04-18T03:49:00',9.71,9.71275,9.7096,9.7122,93.75,9.71116,9.71401,9.71078,9.71337,112.84,True
'2018-04-18T03:50:00',9.71219,9.71298,9.71172,9.71196,64.37,9.71334,9.71419,9.71295,9.71325,93.28,False
'2018-04-18T03:51:00',9.71195,9.71243,9.71195,9.71203,80.45,9.71327,9.71374,9.71306,9.71313,48.6,False
'2018-04-18T03:52:00',9.71199,9.71243,9.71161,9.7117,65.3,9.71314,9.71371,9.71286,9.71295,53.2,False
'2018-04-18T03:53:00',9.71172,9.71174,9.71079,9.71113,42.04,9.71295,9.71296,9.71206,9.7124,43.46,True
'2018-04-18T03:54:00',9.71126,9.71181,9.71117,9.71157,70.5,9.71243,9.71294,9.71235,9.71258,56.58,True
'2018-04-18T03:55:00',9.71173,9.71204,9.71149,9.71173,70.48,9.71274,9.71315,9.71264,9.71296,95.74,False
'2018-04-18T03:56:00',9.71172,9.71173,9.71039,9.71092,103.15,9.71295,9.713,9.71161,9.71214,132.41,False
'2018-04-18T03:57:00',9.71093,9.71117,9.71078,9.71116,68.96,9.71213,9.71244,9.71196,9.71228,59.19,True
'2018-04-18T03:58:00',9.71117,9.71119,9.70983,9.70993,71.79,9.71241,9.71242,9.71105,9.71113,56.96,False
'2018-04-18T03:59:00',9.71001,9.71097,9.71,9.71097,56.59,9.71114,9.71222,9.71114,9.71222,73.81,True
'2018-04-18T04:00:00',9.71093,9.71204,9.71093,9.71199,35.54,9.71221,9.71325,9.71219,9.71322,23.1,True
'2018-04-18T04:01:00',9.71198,9.71441,9.71197,9.71354,81.87,9.71321,9.71567,9.71321,9.71474,94.11,True
'2018-04-18T04:02:00',9.71345,9.71447,9.71345,9.71354,65.31,9.71467,9.71574,9.71467,9.71483,70.25,False
'2018-04-18T04:03:00',9.71354,9.71436,9.71354,9.71421,37.6,9.71478,9.71557,9.71478,9.71533,38.75,True
'2018-04-18T04:04:00',9.71429,9.71499,9.71406,9.71424,78.43,9.71533,9.71625,9.71516,9.71546,77.75,False
'2018-04-18T04:05:00',9.71424,9.71458,9.71397,9.71453,56.93,9.71554,9.71583,9.71507,9.71578,72.75,True
'2018-04-18T04:06:00',9.71465,9.71465,9.71416,9.71442,28.11,9.71585,9.71585,9.71533,9.71569,29.75,True
'2018-04-18T04:07:00',9.71447,9.71522,9.71447,9.71487,22.12,9.71569,9.71649,9.71569,9.716,25.25,False
'2018-04-18T04:08:00',9.71487,9.71487,9.71374,9.71389,46.34,9.71597,9.716,9.7149,9.71498,55.5,False
'2018-04-18T04:09:00',9.71389,9.71392,9.71348,9.71349,46.75,9.71506,9.71513,9.71466,9.71467,34.75,False
'2018-04-18T04:10:00',9.71349,9.71349,9.71271,9.71307,58.04,9.71466,9.71467,9.71395,9.71427,52.5,True
'2018-04-18T04:11:00',9.71307,9.71385,9.71279,9.71385,49.82,9.71428,9.71506,9.71395,9.71506,48.75,True
'2018-04-18T04:12:00',9.71379,9.71396,9.71351,9.71351,21.85,9.71505,9.71516,9.71469,9.71469,21.12,False
'2018-04-18T04:13:00',9.71351,9.71356,9.71327,9.71355,16.86,9.7147,9.71478,9.71446,9.71469,16.5,True
'2018-04-18T04:14:00',9.71363,9.71447,9.7136,9.71447,41.69,9.71478,9.71563,9.71457,9.71563,43.5,False
'2018-04-18T04:15:00',9.71441,9.71443,9.71374,9.71391,37.91,9.71563,9.71563,9.71493,9.71508,28.0,True
'2018-04-18T04:16:00',9.71384,9.71494,9.7137,9.71494,51.31,9.71508,9.71601,9.71476,9.716,46.49,True
'2018-04-18T04:17:00',9.71494,9.71573,9.71494,9.71542,65.23,9.71609,9.71687,9.71609,9.71666,86.11,False
'2018-04-18T04:18:00',9.71542,9.71542,9.71491,9.71495,55.85,9.71656,9.71666,9.71618,9.71622,60.14,False
'2018-04-18T04:19:00',9.71495,9.7154,9.71487,9.71526,34.11,9.71617,9.7166,9.71614,9.71654,40.16,False
'2018-04-18T04:20:00',9.71526,9.71534,9.7151,9.71517,16.1,9.7165,9.71659,9.71637,9.71638,17.19,False
'2018-04-18T04:21:00',9.71518,9.71518,9.71462,9.71463,26.97,9.71637,9.71637,9.71588,9.71593,20.11,False
'2018-04-18T04:22:00',9.71463,9.71479,9.71444,9.71456,23.25,9.71587,9.71595,9.7157,9.71573,25.85,True
'2018-04-18T04:23:00',9.71455,9.71511,9.71414,9.71511,16.5,9.71573,9.71632,9.71524,9.71632,19.1,True
'2018-04-18T04:24:00',9.7152,9.71542,9.71493,9.71526,35.25,9.71632,9.71657,9.71616,9.71636,32.22,False
'2018-04-18T04:25:00',9.71527,9.71527,9.71505,9.71516,18.5,9.71643,9.71646,9.71626,9.71639,15.74,True
'2018-04-18T04:26:00',9.71509,9.71531,9.71488,9.71488,22.0,9.71635,9.71653,9.71611,9.71611,18.49,True
'2018-04-18T04:27:00',9.71488,9.71536,9.71474,9.71515,38.25,9.71612,9.71652,9.71592,9.71635,30.87,True
'2018-04-18T04:28:00',9.71515,9.71646,9.71515,9.71645,36.0,9.71641,9.71766,9.71641,9.71766,33.47,False
'2018-04-18T04:29:00',9.71646,9.71646,9.71567,9.71567,15.5,9.71766,9.71766,9.71686,9.71686,24.37,False
'2018-04-18T04:30:00',9.71567,9.71567,9.71532,9.7155,39.75,9.71687,9.71694,9.71657,9.71678,48.07,False
'2018-04-18T04:31:00',9.71556,9.71556,9.71533,9.71533,36.75,9.7168,9.71687,9.71655,9.71656,36.72,False
'2018-04-18T04:32:00',9.71541,9.71549,9.7154,9.7154,7.0,9.71656,9.71663,9.71656,9.71663,11.62,False
'2018-04-18T04:33:00',9.71533,9.71533,9.71471,9.71471,15.47,9.71662,9.71662,9.71597,9.71597,14.62,False
'2018-04-18T04:34:00',9.7147,9.71475,9.71453,9.71466,29.19,9.71591,9.716,9.71576,9.71592,28.87,True
'2018-04-18T04:35:00',9.71471,9.71486,9.71455,9.71486,19.12,9.71592,9.71604,9.71576,9.716,29.62,True
'2018-04-18T04:36:00',9.71486,9.71493,9.71475,9.71493,17.73,9.71607,9.71615,9.71592,9.7161,18.37,True
'2018-04-18T04:37:00',9.71495,9.71527,9.7144,9.71447,27.71,9.71618,9.71653,9.71561,9.71573,23.99,False
'2018-04-18T04:38:00',9.71463,9.71486,9.71438,9.71479,24.36,9.71578,9.71594,9.71553,9.71592,31.87,True
'2018-04-18T04:39:00',9.71466,9.71541,9.71438,9.71541,41.95,9.71592,9.71663,9.71563,9.71662,35.23,True
'2018-04-18T04:40:00',9.71542,9.71648,9.71528,9.71554,90.21,9.71668,9.71761,9.71647,9.71678,74.55,False
'2018-04-18T04:41:00',9.71564,9.71643,9.71564,9.71643,53.96,9.71678,9.71764,9.71678,9.71749,73.4,True
'2018-04-18T04:42:00',9.7164,9.71644,9.71611,9.71619,44.06,9.71749,9.71767,9.71729,9.71733,36.36,False
'2018-04-18T04:43:00',9.71619,9.71619,9.71603,9.71603,7.5,9.71736,9.71737,9.71735,9.71735,10.09,True
'2018-04-18T04:44:00',9.71604,9.71652,9.71604,9.71644,18.12,9.71734,9.71774,9.71734,9.71774,33.66,True
'2018-04-18T04:45:00',9.71644,9.7181,9.71644,9.71761,64.25,9.71769,9.71939,9.71769,9.71887,54.47,False
'2018-04-18T04:46:00',9.71761,9.71761,9.71588,9.71652,53.25,9.71891,9.71891,9.71707,9.71779,42.87,False
'2018-04-18T04:47:00',9.71659,9.71737,9.71646,9.7173,34.1,9.71784,9.71856,9.71774,9.71856,31.62,True
'2018-04-18T04:48:00',9.7173,9.71746,9.71722,9.71729,26.25,9.71847,9.71858,9.7184,9.71848,19.62,True
'2018-04-18T04:49:00',9.71729,9.71746,9.71729,9.7173,9.0,9.71853,9.71862,9.71846,9.7185,6.0,False
'2018-04-18T04:50:00',9.71737,9.71737,9.71652,9.71652,19.35,9.7185,9.7185,9.71774,9.71774,14.49,False
'2018-04-18T04:51:00',9.71652,9.71652,9.71502,9.71556,33.0,9.71769,9.71769,9.71632,9.7167,25.97,False
'2018-04-18T04:52:00',9.71542,9.71542,9.71517,9.71534,9.0,9.71662,9.71662,9.71626,9.71626,6.75,True
'2018-04-18T04:53:00',9.71534,9.71644,9.71534,9.71644,37.58,9.71636,9.71772,9.71636,9.71768,42.27,True
'2018-04-18T04:54:00',9.71644,9.71659,9.71643,9.71659,19.25,9.71774,9.71778,9.71769,9.71769,13.75,True
'2018-04-18T04:55:00',9.71659,9.71659,9.71597,9.71604,13.5,9.71779,9.71779,9.71726,9.71726,10.87,True
'2018-04-18T04:56:00',9.71597,9.71667,9.71596,9.71667,19.87,9.71726,9.71788,9.71724,9.71788,15.12,True
'2018-04-18T04:57:00',9.71675,9.71761,9.71675,9.7176,24.0,9.71792,9.7189,9.71792,9.7189,16.5,True
'2018-04-18T04:58:00',9.7176,9.71784,9.7172,9.71784,30.37,9.71886,9.71914,9.71846,9.71914,20.73,True
'2018-04-18T04:59:00',9.71785,9.71816,9.71752,9.71776,43.2,9.71914,9.71937,9.71866,9.71899,56.2,True
'2018-04-18T05:00:00',9.71777,9.71823,9.71727,9.71791,62.0,9.71898,9.71946,9.71847,9.71915,60.85,False
'2018-04-18T05:01:00',9.71792,9.71792,9.7172,9.7172,33.0,9.71922,9.71922,9.71846,9.71846,28.5,False
'2018-04-18T05:02:00',9.71721,9.71745,9.71713,9.71738,34.12,9.71844,9.71876,9.71827,9.71859,44.96,True
'2018-04-18T05:03:00',9.71729,9.71838,9.71729,9.7183,42.75,9.71859,9.71956,9.71858,9.71934,40.74,False
'2018-04-18T05:04:00',9.71829,9.7183,9.71735,9.71735,32.25,9.71934,9.71949,9.71844,9.71844,28.74,False
'2018-04-18T05:05:00',9.71728,9.71733,9.71698,9.71722,21.49,9.71844,9.71845,9.71817,9.71826,15.75,True
'2018-04-18T05:06:00',9.7172,9.71796,9.71703,9.71778,31.5,9.71827,9.71908,9.71817,9.71894,25.49,False
'2018-04-18T05:07:00',9.71778,9.7178,9.7174,9.71768,17.0,9.71901,9.71901,9.71856,9.71894,17.24,True
'2018-04-18T05:08:00',9.71775,9.71789,9.71745,9.71769,14.25,9.71897,9.71897,9.71868,9.71874,20.25,True
'2018-04-18T05:09:00',9.71769,9.71791,9.71756,9.71791,22.0,9.71882,9.71898,9.71874,9.7189,21.75,True
'2018-04-18T05:10:00',9.71791,9.71805,9.71758,9.7177,40.25,9.71897,9.71919,9.71871,9.71879,40.5,False
'2018-04-18T05:11:00',9.71775,9.71804,9.71757,9.71793,18.25,9.71879,9.71896,9.71857,9.71873,24.75,False
'2018-04-18T05:12:00',9.71779,9.71779,9.71762,9.71777,7.5,9.71873,9.71883,9.71873,9.71882,7.5,False
'2018-04-18T05:13:00',9.71777,9.71777,9.71765,9.71765,5.25,9.71883,9.71883,9.71875,9.71875,5.25,True
'2018-04-18T05:14:00',9.71765,9.71777,9.71765,9.71777,7.25,9.71876,9.71887,9.71875,9.71883,12.75,True
'2018-04-18T05:15:00',9.71764,9.71793,9.71761,9.71772,14.25,9.71883,9.719,9.71872,9.71889,13.5,False
'2018-04-18T05:16:00',9.71767,9.7177,9.71727,9.71727,9.0,9.71883,9.71884,9.71843,9.71843,9.0,False
'2018-04-18T05:17:00',9.71718,9.71718,9.71644,9.71644,14.0,9.71836,9.71836,9.71751,9.71751,19.5,False
'2018-04-18T05:18:00',9.71629,9.71636,9.71627,9.71636,15.25,9.71751,9.71759,9.7175,9.71759,15.0,False
'2018-04-18T05:19:00',9.71636,9.71637,9.71624,9.71637,20.0,9.71744,9.71757,9.71744,9.71757,16.5,True
'2018-04-18T05:20:00',9.71644,9.71644,9.71639,9.7164,8.5,9.71757,9.71761,9.71741,9.71741,11.62,True
'2018-04-18T05:21:00',9.71631,9.71654,9.71604,9.7164,16.25,9.71741,9.71768,9.71725,9.71758,16.24,False
'2018-04-18T05:22:00',9.7164,9.71641,9.7164,9.71641,3.75,9.71757,9.71758,9.71757,9.71758,5.25,True
'2018-04-18T05:23:00',9.71641,9.71643,9.71599,9.71643,12.75,9.71757,9.71757,9.7171,9.71748,18.5,False
'2018-04-18T05:24:00',9.71632,9.71634,9.71601,9.71634,11.25,9.71748,9.71751,9.71719,9.71751,11.99,True
'2018-04-18T05:25:00',9.71627,9.7164,9.71618,9.7164,12.75,9.71745,9.71756,9.71733,9.7175,12.75,True
'2018-04-18T05:26:00',9.71642,9.71643,9.71615,9.7162,6.87,9.7175,9.71756,9.71726,9.71731,10.11,False
'2018-04-18T05:27:00',9.7162,9.7162,9.71599,9.71599,11.75,9.71729,9.71729,9.71715,9.71715,11.75,False
'2018-04-18T05:28:00',9.71605,9.71605,9.71599,9.71599,2.25,9.71719,9.71722,9.71715,9.71715,2.25,False
'2018-04-18T05:29:00',9.71603,9.71604,9.7156,9.71565,11.25,9.71715,9.71715,9.71676,9.71677,13.74,False
'2018-04-18T05:30:00',9.7156,9.7156,9.71524,9.7153,14.25,9.71677,9.71677,9.71638,9.71646,13.25,False
'2018-04-18T05:31:00',9.71546,9.71553,9.71473,9.71473,15.75,9.71663,9.71664,9.71592,9.71592,14.74,False
'2018-04-18T05:32:00',9.71479,9.71523,9.71479,9.71514,22.62,9.71592,9.71632,9.71585,9.71631,26.5,False
'2018-04-18T05:33:00',9.71514,9.71518,9.71479,9.71518,21.0,9.71617,9.71632,9.71598,9.71626,19.62,False
'2018-04-18T05:34:00',9.71518,9.71518,9.71468,9.71473,9.0,9.71625,9.71632,9.71584,9.7159,8.75,False
'2018-04-18T05:35:00',9.71478,9.71482,9.71443,9.71449,28.46,9.7159,9.71593,9.71554,9.71563,28.24,False
'2018-04-18T05:36:00',9.71449,9.71461,9.71405,9.71405,21.75,9.71564,9.71577,9.71516,9.71517,19.12,False
'2018-04-18T05:37:00',9.71405,9.71405,9.71393,9.71405,12.0,9.71516,9.71521,9.7151,9.71516,9.0,True
'2018-04-18T05:38:00',9.71411,9.71425,9.71377,9.71408,26.74,9.71516,9.71538,9.71486,9.71517,28.22,False
'2018-04-18T05:39:00',9.71402,9.71407,9.71394,9.71407,5.25,9.71517,9.71523,9.71499,9.71523,4.75,False
'2018-04-18T05:40:00',9.71407,9.71407,9.7137,9.7137,9.0,9.71516,9.71523,9.71488,9.71488,9.0,False
'2018-04-18T05:41:00',9.7137,9.7137,9.71369,9.71369,12.25,9.71486,9.71489,9.71475,9.71483,14.24,False
'2018-04-18T05:42:00',9.71354,9.71363,9.71351,9.71363,8.25,9.71483,9.71483,9.71475,9.71475,8.0,True
'2018-04-18T05:43:00',9.71363,9.71373,9.71346,9.71362,16.5,9.7148,9.71483,9.71463,9.71477,14.73,False
'2018-04-18T05:44:00',9.71361,9.71361,9.71285,9.7133,24.25,9.71472,9.71472,9.71394,9.71433,19.37,False
'2018-04-18T05:45:00',9.7133,9.7133,9.71232,9.71284,21.75,9.71427,9.71427,9.71335,9.71396,18.49,False
'2018-04-18T05:46:00',9.71279,9.71279,9.71166,9.71174,57.0,9.71396,9.71396,9.7128,9.71297,65.13,False
'2018-04-18T05:47:00',9.71173,9.71213,9.71149,9.71213,27.25,9.71298,9.7133,9.7127,9.7133,32.56,True
'2018-04-18T05:48:00',9.71212,9.71315,9.71212,9.71294,57.49,9.7133,9.71445,9.7133,9.71406,74.25,False
'2018-04-18T05:49:00',9.71294,9.71295,9.71293,9.71294,21.37,9.71421,9.71423,9.71415,9.7142,25.93,True
'2018-04-18T05:50:00',9.71298,9.71348,9.71298,9.71322,36.74,9.7142,9.71474,9.7142,9.71443,50.21,True
'2018-04-18T05:51:00',9.71318,9.71408,9.71297,9.71325,47.62,9.71443,9.71524,9.71416,9.71449,50.18,True
'2018-04-18T05:52:00',9.71325,9.71479,9.71315,9.71472,68.96,9.71444,9.7161,9.71442,9.71601,65.98,True
'2018-04-18T05:53:00',9.71475,9.71642,9.7147,9.71567,37.71,9.71601,9.71743,9.71593,9.71696,45.75,False
'2018-04-18T05:54:00',9.71565,9.71597,9.71565,9.7158,27.36,9.71695,9.71727,9.7169,9.71709,26.0,False
'2018-04-18T05:55:00',9.71581,9.71583,9.71549,9.71566,29.56,9.71711,9.71711,9.71671,9.71687,24.0,True
'2018-04-18T05:56:00',9.71565,9.71691,9.71561,9.7169,27.48,9.71687,9.7182,9.71679,9.7182,28.25,True
'2018-04-18T05:57:00',9.71691,9.71739,9.71691,9.71722,38.36,9.71819,9.71855,9.71808,9.71847,33.0,True
'2018-04-18T05:58:00',9.71722,9.71929,9.71722,9.71905,62.07,9.71852,9.72057,9.71852,9.72033,61.11,False
'2018-04-18T05:59:00',9.7191,9.71925,9.71878,9.71902,40.68,9.72033,9.72052,9.71993,9.72026,39.0,False
'2018-04-18T06:00:00',9.71901,9.71902,9.71879,9.71894,31.09,9.72025,9.72027,9.72006,9.72024,26.87,False
'2018-04-18T06:01:00',9.71888,9.71894,9.71885,9.71894,3.37,9.72016,9.72021,9.72016,9.72021,3.0,True
'2018-04-18T06:02:00',9.71893,9.71902,9.71776,9.71777,41.74,9.72022,9.72023,9.71896,9.71898,53.25,False
'2018-04-18T06:03:00',9.71776,9.71776,9.71776,9.71776,5.25,9.71898,9.71906,9.71898,9.71906,6.0,True
'2018-04-18T06:04:00',9.7178,9.71815,9.7178,9.71815,7.87,9.71906,9.71942,9.71906,9.71941,10.5,False
'2018-04-18T06:05:00',9.71805,9.71805,9.71776,9.71777,9.86,9.71929,9.71929,9.7189,9.71898,12.75,False
'2018-04-18T06:06:00',9.71768,9.71776,9.71762,9.71776,13.61,9.71898,9.71906,9.7189,9.71906,15.0,True
'2018-04-18T06:07:00',9.71775,9.71776,9.71768,9.71768,5.99,9.71907,9.71907,9.71898,9.71898,4.5,True
'2018-04-18T06:08:00',9.71769,9.71815,9.71769,9.71777,27.1,9.71898,9.71936,9.7189,9.71896,36.75,False
'2018-04-18T06:09:00',9.71772,9.71772,9.71755,9.71764,16.87,9.71896,9.71897,9.71886,9.71894,17.75,False
'2018-04-18T06:10:00',9.71763,9.71772,9.71763,9.71772,7.5,9.71895,9.71897,9.71893,9.71897,7.5,True
'2018-04-18T06:11:00',9.71776,9.71785,9.71753,9.71777,8.5,9.71898,9.71898,9.71863,9.71894,12.0,False
'2018-04-18T06:12:00',9.71772,9.71772,9.71756,9.71759,20.94,9.71894,9.71895,9.71878,9.71883,16.5,True
'2018-04-18T06:13:00',9.7176,9.71783,9.71752,9.7176,31.16,9.71883,9.71889,9.71874,9.71881,24.0,False
'2018-04-18T06:14:00',9.71759,9.71781,9.71759,9.71776,6.62,9.71882,9.71883,9.71881,9.71883,9.0,False
'2018-04-18T06:15:00',9.71764,9.71764,9.7175,9.71761,25.41,9.71882,9.71883,9.71874,9.71882,18.75,False
'2018-04-18T06:16:00',9.71763,9.71764,9.71761,9.71764,8.23,9.71882,9.71882,9.71882,9.71882,6.75,True
'2018-04-18T06:17:00',9.71768,9.71777,9.71758,9.71777,5.74,9.71883,9.71885,9.71874,9.71884,6.75,False
'2018-04-18T06:18:00',9.71761,9.71765,9.71734,9.7176,34.12,9.71884,9.71885,9.71847,9.71885,24.0,False
'2018-04-18T06:19:00',9.71759,9.71764,9.71731,9.71763,25.91,9.71885,9.71886,9.71844,9.71883,19.5,True
'2018-04-18T06:20:00',9.7176,9.71781,9.7176,9.71777,7.12,9.71883,9.71891,9.7186,9.7189,9.75,False
'2018-04-18T06:21:00',9.71762,9.71764,9.71759,9.71759,14.95,9.7189,9.71891,9.71883,9.71883,8.25,True
'2018-04-18T06:22:00',9.7176,9.71803,9.7175,9.71801,29.69,9.71882,9.71929,9.71874,9.71929,22.5,True
'2018-04-18T06:23:00',9.718,9.71823,9.71793,9.71801,11.74,9.7193,9.71938,9.71906,9.71906,18.75,False
'2018-04-18T06:24:00',9.71783,9.71785,9.71685,9.7169,48.93,9.71906,9.71906,9.71812,9.71812,34.25,False
'2018-04-18T06:25:00',9.71686,9.71714,9.71655,9.717,49.59,9.71812,9.71836,9.71772,9.71827,39.0,True
'2018-04-18T06:26:00',9.71707,9.71746,9.71707,9.71737,24.25,9.71827,9.71859,9.71827,9.71859,35.59,False
'2018-04-18T06:27:00',9.71729,9.71729,9.71715,9.71717,14.97,9.71858,9.7186,9.71843,9.71843,11.35,False
'2018-04-18T06:28:00',9.71719,9.71723,9.71698,9.71705,19.42,9.71843,9.71844,9.71819,9.71827,13.87,True
'2018-04-18T06:29:00',9.71713,9.71722,9.71695,9.71722,21.37,9.7184,9.7185,9.71816,9.71843,30.73,False
'2018-04-18T06:30:00',9.71717,9.71721,9.71673,9.71679,34.78,9.71844,9.71844,9.7178,9.71796,21.0,False
'2018-04-18T06:31:00',9.71678,9.71684,9.71644,9.71684,62.16,9.71797,9.71811,9.71772,9.71803,48.37,True
'2018-04-18T06:32:00',9.71698,9.71702,9.71697,9.71697,9.5,9.71803,9.71805,9.71797,9.71803,14.25,False
'2018-04-18T06:33:00',9.71682,9.71692,9.71676,9.71684,21.3,9.71803,9.71812,9.71792,9.71792,17.25,True
'2018-04-18T06:34:00',9.71676,9.71714,9.71676,9.71694,26.19,9.71792,9.71835,9.71792,9.71817,21.75,True
'2018-04-18T06:35:00',9.71698,9.71722,9.71697,9.71698,14.98,9.71817,9.71827,9.71799,9.71799,16.5,False
'2018-04-18T06:36:00',9.71688,9.71707,9.71688,9.71691,14.6,9.71799,9.71821,9.71796,9.71806,12.0,False
'2018-04-18T06:37:00',9.71684,9.71689,9.71684,9.71684,13.96,9.71795,9.71802,9.71795,9.71802,10.5,True
'2018-04-18T06:38:00',9.71699,9.71699,9.7158,9.71581,12.0,9.71802,9.71812,9.71683,9.71683,18.0,False
'2018-04-18T06:39:00',9.71579,9.71587,9.71526,9.71557,38.9,9.71683,9.7169,9.71646,9.71679,30.0,False
'2018-04-18T06:40:00',9.71549,9.71553,9.71494,9.71518,57.82,9.71674,9.71674,9.71606,9.71633,42.0,True
'2018-04-18T06:41:00',9.71525,9.71569,9.71525,9.71542,28.74,9.71633,9.71654,9.71622,9.71641,39.0,False
'2018-04-18T06:42:00',9.71529,9.71547,9.71516,9.71519,41.49,9.71641,9.71657,9.71627,9.71632,28.5,True
'2018-04-18T06:43:00',9.71525,9.71623,9.71519,9.71549,40.54,9.71632,9.71736,9.71632,9.71656,30.75,False
'2018-04-18T06:44:00',9.71539,9.71577,9.71529,9.71557,29.74,9.71653,9.71669,9.71639,9.71649,42.0,False
'2018-04-18T06:45:00',9.71543,9.71543,9.71492,9.71539,48.62,9.71649,9.7165,9.71598,9.71636,36.0,True
'2018-04-18T06:46:00',9.71539,9.71642,9.71529,9.71605,45.43,9.71646,9.71755,9.71636,9.71724,36.0,False
'2018-04-18T06:47:00',9.71611,9.71622,9.71564,9.71565,17.5,9.71724,9.71741,9.71677,9.71677,21.75,False
'2018-04-18T06:48:00',9.71563,9.71563,9.71524,9.71553,15.75,9.71677,9.71677,9.71639,9.71669,17.25,True
'2018-04-18T06:49:00',9.71554,9.71569,9.71517,9.71553,54.0,9.71675,9.7168,9.71638,9.71669,56.25,True
'2018-04-18T06:50:00',9.71549,9.71582,9.71534,9.71571,16.12,9.71661,9.71694,9.71654,9.71693,16.87,True
'2018-04-18T06:51:00',9.71571,9.71622,9.71553,9.71612,32.25,9.71691,9.71732,9.71667,9.71726,31.62,False
'2018-04-18T06:52:00',9.71618,9.71618,9.71594,9.71614,6.0,9.71726,9.71727,9.71706,9.71727,6.0,True
'2018-04-18T06:53:00',9.71604,9.7163,9.71602,9.7163,13.37,9.71718,9.71744,9.71718,9.71744,14.25,True
'2018-04-18T06:54:00',9.71642,9.71642,9.71608,9.71612,9.5,9.71749,9.71749,9.71717,9.71724,11.0,True
'2018-04-18T06:55:00',9.71612,9.71649,9.71604,9.71604,9.0,9.71727,9.71764,9.71718,9.71718,10.5,False
'2018-04-18T06:56:00',9.71604,9.71604,9.71603,9.71604,1.5,9.71724,9.71733,9.71724,9.71732,2.25,False
'2018-04-18T06:57:00',9.71602,9.71602,9.71599,9.71601,8.25,9.71732,9.71732,9.71709,9.71709,7.25,True
'2018-04-18T06:58:00',9.71602,9.7162,9.71601,9.71615,16.5,9.7171,9.71727,9.71702,9.71726,16.5,False
'2018-04-18T06:59:00',9.71616,9.71616,9.7154,9.71549,33.61,9.71726,9.71726,9.71647,9.71662,37.5,False
'2018-04-18T07:00:00',9.71545,9.71568,9.71509,9.71525,45.12,9.71659,9.7168,9.7162,9.71646,43.48,False
'2018-04-18T07:01:00',9.71525,9.71525,9.71486,9.7149,18.5,9.71635,9.71642,9.71606,9.71609,17.62,True
'2018-04-18T07:02:00',9.7149,9.71565,9.71486,9.71565,14.37,9.71608,9.71683,9.716,9.71682,18.37,False
'2018-04-18T07:03:00',9.71564,9.71564,9.71564,9.71564,3.75,9.71682,9.71683,9.71676,9.71683,3.75,True
'2018-04-18T07:04:00',9.71563,9.71566,9.7153,9.71554,22.62,9.71683,9.71685,9.71644,9.7167,23.25,True
'2018-04-18T07:05:00',9.71556,9.7162,9.71556,9.71604,31.85,9.7167,9.71728,9.7167,9.71717,34.5,False
'2018-04-18T07:06:00',9.7161,9.7161,9.71573,9.71579,9.12,9.71723,9.71723,9.71687,9.71692,8.25,False
'2018-04-18T07:07:00',9.71579,9.71582,9.71533,9.71567,13.0,9.71686,9.71694,9.71648,9.7168,12.75,False
'2018-04-18T07:08:00',9.71565,9.71578,9.71486,9.71486,30.48,9.7168,9.71691,9.71592,9.71599,31.5,False
'2018-04-18T07:09:00',9.71486,9.7152,9.71435,9.71493,26.5,9.71584,9.71631,9.71545,9.71604,28.5,True
'2018-04-18T07:10:00',9.71494,9.71525,9.71491,9.71496,6.75,9.71604,9.71638,9.71604,9.71609,6.75,True
'2018-04-18T07:11:00',9.71504,9.71526,9.71498,9.71502,19.5,9.71617,9.71639,9.71596,9.71598,28.0,False
'2018-04-18T07:12:00',9.71494,9.71499,9.71467,9.7147,18.0,9.71598,9.71612,9.71576,9.71583,17.75,False
'2018-04-18T07:13:00',9.71462,9.71476,9.71461,9.71476,4.5,9.7157,9.71589,9.7157,9.71589,3.75,True
'2018-04-18T07:14:00',9.71472,9.71479,9.71461,9.71475,16.62,9.71582,9.7159,9.71575,9.7159,18.75,True
'2018-04-18T07:15:00',9.71475,9.71483,9.71393,9.71404,21.75,9.71588,9.71598,9.71506,9.71513,21.62,False
'2018-04-18T07:16:00',9.71397,9.71402,9.71271,9.71297,61.36,9.7151,9.71513,9.71396,9.71426,72.73,False
'2018-04-18T07:17:00',9.71297,9.71337,9.71275,9.7133,40.5,9.71427,9.71466,9.71405,9.71445,52.63,True
'2018-04-18T07:18:00',9.71316,9.71365,9.71307,9.71365,13.62,9.71445,9.71492,9.71431,9.71477,14.0,False
'2018-04-18T07:19:00',9.71333,9.71351,9.71309,9.71318,43.5,9.71461,9.71478,9.71427,9.71435,39.0,False
'2018-04-18T07:20:00',9.71329,9.71337,9.71308,9.71309,17.5,9.71435,9.71451,9.71431,9.71436,29.59,False
'2018-04-18T07:21:00',9.71309,9.71333,9.71247,9.71331,60.5,9.71435,9.71452,9.71366,9.71443,49.08,False
'2018-04-18T07:22:00',9.71326,9.71326,9.71271,9.71282,29.0,9.71443,9.71443,9.71396,9.71403,29.98,False
'2018-04-18T07:23:00',9.71289,9.7129,9.71281,9.71289,17.5,9.71404,9.71404,9.71388,9.71404,26.25,True
'2018-04-18T07:24:00',9.71282,9.71288,9.71281,9.71288,5.75,9.71403,9.71412,9.71403,9.71411,6.0,True
'2018-04-18T07:25:00',9.71288,9.71314,9.71284,9.71294,21.0,9.71412,9.71419,9.71403,9.71403,22.85,False
'2018-04-18T07:26:00',9.71288,9.7129,9.71282,9.7129,9.87,9.71403,9.71412,9.71403,9.71411,19.46,True
'2018-04-18T07:27:00',9.71287,9.71315,9.71284,9.71315,14.12,9.71411,9.71438,9.7141,9.71438,15.24,True
'2018-04-18T07:28:00',9.71317,9.71317,9.7129,9.71296,33.75,9.71438,9.71439,9.71415,9.71424,39.78,True
'2018-04-18T07:29:00',9.71294,9.71332,9.71294,9.71332,17.87,9.71423,9.71462,9.71423,9.7146,20.34,True
'2018-04-18T07:30:00',9.71332,9.71355,9.71331,9.71355,13.24,9.71455,9.71479,9.71455,9.71478,11.98,True
'2018-04-18T07:31:00',9.71354,9.71379,9.71354,9.71371,18.37,9.71479,9.71495,9.71474,9.7149,15.73,False
'2018-04-18T07:32:00',9.71371,9.71377,9.71362,9.71362,18.6,9.71485,9.7149,9.71481,9.71483,12.37,False
'2018-04-18T07:33:00',9.7136,9.7136,9.71333,9.71333,7.5,9.71471,9.71471,9.71451,9.71455,9.48,False
'2018-04-18T07:34:00',9.71332,9.71332,9.71275,9.71295,28.5,9.71455,9.71455,9.71392,9.71415,28.61,False
'2018-04-18T07:35:00',9.71293,9.71293,9.71228,9.71251,37.49,9.71415,9.71415,9.71345,9.7136,45.33,False
'2018-04-18T07:36:00',9.71248,9.71248,9.71166,9.71167,41.25,9.7136,9.7136,9.71274,9.71282,38.24,False
'2018-04-18T07:37:00',9.71159,9.71167,9.71064,9.7108,34.25,9.71282,9.71282,9.7118,9.71204,40.45,False
'2018-04-18T07:38:00',9.71081,9.71094,9.71049,9.71057,11.5,9.71203,9.71211,9.71172,9.7118,15.75,False
'2018-04-18T07:39:00',9.71056,9.71061,9.70997,9.71046,51.0,9.71181,9.71184,9.71106,9.71153,49.11,False
'2018-04-18T07:40:00',9.71046,9.71063,9.7104,9.71056,21.0,9.71154,9.71179,9.71153,9.71176,21.37,False
'2018-04-18T07:41:00',9.71056,9.71056,9.71049,9.71053,9.75,9.71177,9.71177,9.71168,9.71168,9.75,True
'2018-04-18T07:42:00',9.71053,9.71226,9.71053,9.71226,27.75,9.71164,9.71337,9.71164,9.71337,21.62,True
'2018-04-18T07:43:00',9.71226,9.71327,9.71211,9.71247,40.5,9.71344,9.7145,9.71325,9.71356,41.25,False
'2018-04-18T07:44:00',9.71252,9.71252,9.71202,9.7125,27.49,9.71356,9.71371,9.71324,9.71363,34.5,True
'2018-04-18T07:45:00',9.71251,9.71274,9.71251,9.71259,22.5,9.71363,9.71387,9.71363,9.71371,25.75,False
'2018-04-18T07:46:00',9.71258,9.71264,9.71256,9.7126,9.99,9.71372,9.71388,9.71371,9.71379,12.0,True
'2018-04-18T07:47:00',9.71263,9.71508,9.71263,9.71499,29.24,9.71379,9.7163,9.71379,9.71624,39.0,True
'2018-04-18T07:48:00',9.71499,9.71561,9.7146,9.71506,63.84,9.71617,9.71677,9.71573,9.71623,70.75,False
'2018-04-18T07:49:00',9.71505,9.71542,9.7148,9.71494,26.74,9.71624,9.71662,9.71599,9.71607,36.75,False
'2018-04-18T07:50:00',9.71486,9.71486,9.71437,9.71447,26.5,9.71607,9.71608,9.71556,9.71568,33.72,True
'2018-04-18T07:51:00',9.71445,9.71492,9.71365,9.71484,70.87,9.71568,9.71613,9.71455,9.71607,72.0,False
'2018-04-18T07:52:00',9.71483,9.71484,9.71398,9.7146,44.74,9.71608,9.71608,9.71516,9.71584,52.47,True
'2018-04-18T07:53:00',9.71461,9.71586,9.71461,9.71539,44.75,9.71583,9.71696,9.71581,9.71659,65.05,True
'2018-04-18T07:54:00',9.71539,9.71617,9.71515,9.71573,41.12,9.71655,9.71735,9.71617,9.7169,41.72,False
'2018-04-18T07:55:00',9.7157,9.71582,9.71499,9.715,22.25,9.7169,9.71693,9.71611,9.71619,23.12,False
'2018-04-18T07:56:00',9.71496,9.7151,9.71462,9.71463,35.1,9.71607,9.71631,9.71566,9.71583,34.87,True
'2018-04-18T07:57:00',9.71463,9.71547,9.7142,9.71458,45.74,9.71575,9.71667,9.71533,9.71575,42.62,False
'2018-04-18T07:58:00',9.71458,9.71461,9.71326,9.71373,46.25,9.71576,9.71581,9.7145,9.71498,50.6,True
'2018-04-18T07:59:00',9.7139,9.71515,9.7139,9.71511,35.62,9.71506,9.71638,9.71506,9.7163,40.58,True
'2018-04-18T08:00:00',9.71509,9.71694,9.71473,9.71684,37.73,9.71631,9.71803,9.71591,9.71795,43.47,True
'2018-04-18T08:01:00',9.71684,9.71784,9.71674,9.71724,87.42,9.71796,9.71889,9.71786,9.71826,81.84,True
'2018-04-18T08:02:00',9.71724,9.71803,9.7162,9.71644,108.16,9.71834,9.71906,9.71726,9.71749,112.11,True
'2018-04-18T08:03:00',9.71627,9.71824,9.71624,9.71724,109.53,9.71736,9.71936,9.71736,9.71826,103.48,False
'2018-04-18T08:04:00',9.71724,9.71734,9.71474,9.71503,111.3,9.71819,9.71826,9.71583,9.71614,111.12,False
'2018-04-18T08:05:00',9.71503,9.71544,9.71468,9.71483,87.86,9.71622,9.71647,9.71583,9.71583,101.93,False
'2018-04-18T08:06:00',9.71484,9.71544,9.71394,9.71531,97.0,9.71583,9.71639,9.71505,9.71639,96.74,True
'2018-04-18T08:07:00',9.71544,9.71634,9.715,9.71594,87.0,9.71636,9.71746,9.71616,9.71702,76.62,True
'2018-04-18T08:08:00',9.71594,9.71724,9.71594,9.71638,95.73,9.71698,9.71832,9.71698,9.71746,102.6,False
'2018-04-18T08:09:00',9.71634,9.71694,9.71483,9.71524,118.11,9.71746,9.71788,9.71597,9.71636,111.84,True
'2018-04-18T08:10:00',9.71524,9.71704,9.71523,9.71644,62.36,9.71631,9.71816,9.71631,9.71749,65.48,False
'2018-04-18T08:11:00',9.71644,9.71684,9.71553,9.71553,83.21,9.7175,9.71788,9.71666,9.71667,82.24,False
'2018-04-18T08:12:00',9.71563,9.71603,9.71399,9.71444,81.81,9.71672,9.71706,9.71506,9.71553,79.49,False
'2018-04-18T08:13:00',9.71444,9.71454,9.71387,9.71424,83.35,9.71554,9.71561,9.71496,9.71536,90.58,True
'2018-04-18T08:14:00',9.71426,9.71494,9.71374,9.71404,55.24,9.71536,9.71606,9.71467,9.71498,73.5,False
'2018-04-18T08:15:00',9.71394,9.71444,9.71305,9.71314,101.35,9.71498,9.71545,9.71426,9.71429,94.99,True
'2018-04-18T08:16:00',9.71322,9.71464,9.71314,9.71354,89.23,9.71436,9.71586,9.71416,9.71476,86.1,False
'2018-04-18T08:17:00',9.71353,9.71354,9.71042,9.71141,115.47,9.71466,9.71468,9.71147,9.71256,129.97,False
'2018-04-18T08:18:00',9.71134,9.71303,9.71124,9.71244,107.96,9.71256,9.71406,9.71226,9.71348,83.99,True
'2018-04-18T08:19:00',9.71234,9.71414,9.71204,9.71414,111.35,9.71348,9.71516,9.71316,9.71515,106.57,True
'2018-04-18T08:20:00',9.71414,9.71485,9.71391,9.714,79.62,9.71516,9.71601,9.71496,9.71506,104.24,True
'2018-04-18T08:21:00',9.714,9.71514,9.71389,9.71394,56.49,9.71517,9.71633,9.71496,9.71507,59.74,False
'2018-04-18T08:22:00',9.71394,9.71434,9.7127,9.71314,78.34,9.71515,9.71554,9.71386,9.7143,81.36,False
'2018-04-18T08:23:00',9.71315,9.71377,9.7122,9.71251,69.85,9.71436,9.71477,9.71319,9.71359,91.49,False
'2018-04-18T08:24:00',9.71254,9.71254,9.7111,9.71164,131.73,9.71359,9.71359,9.71216,9.71276,114.19,True
'2018-04-18T08:25:00',9.71164,9.71254,9.7111,9.71124,110.49,9.71273,9.71371,9.71224,9.71232,121.73,False
'2018-04-18T08:26:00',9.71116,9.71144,9.7101,9.71086,81.5,9.71232,9.7124,9.71123,9.71196,104.12,False
'2018-04-18T08:27:00',9.71086,9.71125,9.70844,9.70854,119.98,9.71207,9.71247,9.70956,9.70964,106.22,False
'2018-04-18T08:28:00',9.70864,9.70976,9.7081,9.7096,78.84,9.70973,9.711,9.70917,9.71076,81.86,True
'2018-04-18T08:29:00',9.70961,9.71027,9.70933,9.70996,67.74,9.71075,9.71136,9.71036,9.71106,82.74,True
'2018-04-18T08:30:00',9.70995,9.71064,9.70926,9.70929,98.09,9.71103,9.71166,9.71029,9.71036,74.12,False
'2018-04-18T08:31:00',9.70928,9.70974,9.70788,9.70823,119.97,9.71036,9.71084,9.70904,9.70946,116.98,False
'2018-04-18T08:32:00',9.70828,9.70904,9.70742,9.70864,87.61,9.70947,9.71015,9.70836,9.70975,102.23,True
'2018-04-18T08:33:00',9.70863,9.70938,9.70796,9.70814,86.74,9.70967,9.71027,9.70879,9.70919,58.75,False
'2018-04-18T08:34:00',9.70814,9.70904,9.70793,9.70814,90.73,9.70934,9.71014,9.70903,9.70934,89.49,True
'2018-04-18T08:35:00',9.70811,9.71018,9.70811,9.70967,81.1,9.70934,9.71131,9.70934,9.71075,98.36,True
'2018-04-18T08:36:00',9.70961,9.71031,9.7092,9.70974,84.5,9.71077,9.7113,9.71008,9.71075,62.62,False
'2018-04-18T08:37:00',9.70974,9.71024,9.70934,9.70944,75.5,9.71084,9.71139,9.71046,9.71055,65.12,True
'2018-04-18T08:38:00',9.70937,9.71034,9.70902,9.70902,76.83,9.71055,9.71138,9.70996,9.71016,67.61,False
'2018-04-18T08:39:00',9.70902,9.70902,9.70754,9.70834,103.11,9.71004,9.71004,9.70847,9.70918,63.99,True
'2018-04-18T08:40:00',9.70833,9.71064,9.70823,9.71046,136.25,9.70918,9.71169,9.70918,9.71166,73.0,True
'2018-04-18T08:41:00',9.71047,9.71087,9.71001,9.71087,68.49,9.71166,9.71194,9.71107,9.71193,77.87,True
'2018-04-18T08:42:00',9.71079,9.71134,9.71013,9.71133,74.62,9.71176,9.71223,9.71106,9.71223,55.5,True
'2018-04-18T08:43:00',9.71133,9.71264,9.71104,9.71214,85.11,9.71243,9.71374,9.71216,9.71319,83.61,True
'2018-04-18T08:44:00',9.71214,9.71274,9.71111,9.71214,88.24,9.7132,9.71386,9.71201,9.71326,102.98,True
'2018-04-18T08:45:00',9.71212,9.71373,9.71196,9.71244,125.95,9.71326,9.71459,9.71303,9.7135,101.61,False
'2018-04-18T08:46:00',9.71234,9.71284,9.71204,9.71214,85.99,9.71346,9.71388,9.71286,9.71326,81.37,True
'2018-04-18T08:47:00',9.7121,9.71331,9.71205,9.71234,101.36,9.71316,9.71435,9.71316,9.71345,111.74,False
'2018-04-18T08:48:00',9.71234,9.71264,9.71111,9.71141,94.87,9.71341,9.71354,9.71216,9.71227,72.75,False
'2018-04-18T08:49:00',9.71141,9.71167,9.70812,9.70934,146.33,9.71236,9.71266,9.70916,9.71044,136.98,False
'2018-04-18T08:50:00',9.70937,9.71103,9.70908,9.71034,113.61,9.71037,9.71217,9.70986,9.71146,111.24,True
'2018-04-18T08:51:00',9.71034,9.71157,9.71024,9.7103,109.87,9.71121,9.71255,9.71121,9.71136,74.49,False
'2018-04-18T08:52:00',9.71024,9.71064,9.70792,9.70814,134.12,9.71136,9.71176,9.70886,9.70909,121.86,False
'2018-04-18T08:53:00',9.70784,9.70813,9.70423,9.7047,129.84,9.70886,9.70914,9.70526,9.70566,184.61,False
'2018-04-18T08:54:00',9.70462,9.70584,9.70413,9.70584,133.83,9.70565,9.70686,9.70521,9.70686,109.62,True
'2018-04-18T08:55:00',9.70584,9.70604,9.70452,9.70575,97.86,9.70695,9.70705,9.70556,9.70686,104.6,True
'2018-04-18T08:56:00',9.70583,9.70684,9.70551,9.70674,52.62,9.70686,9.70796,9.70656,9.70786,60.25,True
'2018-04-18T08:57:00',9.70674,9.70834,9.70623,9.70732,100.25,9.7078,9.70909,9.70697,9.70819,77.5,False
'2018-04-18T08:58:00',9.70731,9.70734,9.70314,9.70344,139.61,9.70816,9.70824,9.70399,9.70454,135.81,False
'2018-04-18T08:59:00',9.70323,9.70465,9.70321,9.70457,101.72,9.70437,9.70556,9.70426,9.70556,128.74,True
'2018-04-18T09:00:00',9.70454,9.70514,9.70323,9.70424,155.49,9.70556,9.70616,9.70431,9.70522,168.11,True
'2018-04-18T09:01:00',9.70414,9.70593,9.70414,9.70574,159.74,9.70521,9.70694,9.70521,9.70672,133.4,True
'2018-04-18T09:02:00',9.70554,9.70594,9.70486,9.70494,94.99,9.70673,9.70694,9.70579,9.70586,110.95,False
'2018-04-18T09:03:00',9.70494,9.70564,9.70159,9.70174,122.98,9.70603,9.70647,9.70258,9.70276,100.87,False
'2018-04-18T09:04:00',9.70184,9.70254,9.70084,9.70194,101.37,9.70293,9.70356,9.70195,9.70306,107.07,True
'2018-04-18T09:05:00',9.70193,9.70283,9.7011,9.70114,71.12,9.70307,9.70377,9.70211,9.70226,81.83,False
'2018-04-18T09:06:00',9.70117,9.70183,9.69724,9.69821,173.61,9.70226,9.70278,9.69836,9.69937,165.33,False
'2018-04-18T09:07:00',9.69833,9.69904,9.69764,9.69894,131.86,9.69944,9.70015,9.69866,9.70006,138.07,True
'2018-04-18T09:08:00',9.69899,9.69914,9.69655,9.69655,179.23,9.70006,9.70026,9.69746,9.69746,192.14,False
'2018-04-18T09:09:00',9.69638,9.69915,9.69634,9.69724,149.82,9.69746,9.70016,9.69742,9.69835,157.09,False
'2018-04-18T09:10:00',9.69724,9.69803,9.69514,9.69764,166.23,9.69825,9.69901,9.69626,9.69872,173.23,False
'2018-04-18T09:11:00',9.69754,9.69783,9.69604,9.69608,102.35,9.69871,9.69894,9.69715,9.69716,114.36,False
'2018-04-18T09:12:00',9.69604,9.69794,9.69314,9.69412,190.49,9.69716,9.69869,9.69414,9.69513,156.49,False
'2018-04-18T09:13:00',9.69424,9.69764,9.69423,9.69764,147.97,9.69513,9.69873,9.69513,9.69873,132.73,True
'2018-04-18T09:14:00',9.69754,9.69803,9.69653,9.69764,102.83,9.69865,9.69912,9.69766,9.69876,89.11,True
'2018-04-18T09:15:00',9.69744,9.69844,9.69674,9.69794,144.97,9.69849,9.69946,9.69773,9.6988,89.62,True
'2018-04-18T09:16:00',9.69794,9.69864,9.69724,9.69864,84.99,9.699,9.69976,9.69826,9.69975,80.1,True
'2018-04-18T09:17:00',9.69852,9.69963,9.69844,9.69934,105.37,9.69956,9.70069,9.69956,9.7003,93.48,False
'2018-04-18T09:18:00',9.69934,9.69964,9.69883,9.69922,75.1,9.70031,9.70061,9.69978,9.70016,61.37,True
'2018-04-18T09:19:00',9.69923,9.70034,9.69906,9.69943,132.98,9.70016,9.70147,9.69986,9.70055,87.37,False
'2018-04-18T09:20:00',9.69934,9.69944,9.69798,9.69804,97.61,9.70055,9.70055,9.69886,9.6991,82.61,False
'2018-04-18T09:21:00',9.69804,9.69864,9.69774,9.69803,90.62,9.69913,9.6997,9.69874,9.69917,67.99,True
'2018-04-18T09:22:00',9.69803,9.69964,9.69789,9.69908,70.62,9.69914,9.70063,9.69876,9.70006,70.37,True
'2018-04-18T09:23:00',9.69907,9.70004,9.69907,9.70004,66.87,9.70006,9.70106,9.69997,9.70106,67.87,True
'2018-04-18T09:24:00',9.69994,9.70104,9.69986,9.70028,112.75,9.70096,9.702,9.70077,9.70117,74.0,False
'2018-04-18T09:25:00',9.70034,9.70044,9.69944,9.69975,112.0,9.70117,9.70144,9.70057,9.70066,64.36,False
'2018-04-18T09:26:00',9.69974,9.69984,9.69804,9.69895,86.09,9.70076,9.70086,9.69896,9.69976,111.75,False
'2018-04-18T09:27:00',9.69874,9.69944,9.69818,9.69825,82.37,9.69976,9.70046,9.69906,9.69926,67.11,False
'2018-04-18T09:28:00',9.69814,9.69874,9.69794,9.69856,49.87,9.69916,9.69971,9.69896,9.69956,49.12,True
'2018-04-18T09:29:00',9.69862,9.69918,9.69745,9.69778,99.86,9.69956,9.70011,9.69846,9.69866,103.87,True
'2018-04-18T09:30:00',9.69774,9.70014,9.69774,9.69943,103.49,9.69866,9.70114,9.69866,9.70035,83.75,False
'2018-04-18T09:31:00',9.69944,9.69984,9.69893,9.69974,64.99,9.70028,9.70086,9.69996,9.70076,55.62,True
'2018-04-18T09:32:00',9.69973,9.70104,9.6993,9.70104,86.36,9.70077,9.70206,9.70016,9.70206,90.36,True
'2018-04-18T09:33:00',9.70084,9.70124,9.69994,9.70114,65.25,9.70186,9.70224,9.70086,9.702,52.87,True
'2018-04-18T09:34:00',9.70104,9.70264,9.69954,9.69984,84.37,9.702,9.70366,9.70056,9.70086,85.62,True
'2018-04-18T09:35:00',9.69974,9.70284,9.69954,9.70224,93.86,9.70076,9.70372,9.70056,9.7031,97.86,True
'2018-04-18T09:36:00',9.70224,9.70304,9.70164,9.70214,96.37,9.70323,9.70388,9.70266,9.7031,97.45,True
'2018-04-18T09:37:00',9.70214,9.70323,9.70183,9.70254,82.86,9.70316,9.70427,9.70277,9.70356,103.96,False
'2018-04-18T09:38:00',9.70249,9.70294,9.7021,9.70225,100.73,9.70346,9.70389,9.70306,9.7033,120.61,False
'2018-04-18T09:39:00',9.70223,9.70254,9.70054,9.70103,130.25,9.7033,9.70356,9.70144,9.70207,75.85,False
'2018-04-18T09:40:00',9.70103,9.70204,9.70093,9.70194,103.5,9.70224,9.70305,9.70203,9.70285,92.6,True
'2018-04-18T09:41:00',9.70194,9.70264,9.70077,9.70077,103.5,9.70296,9.70361,9.70166,9.70166,93.44,False
'2018-04-18T09:42:00',9.70064,9.70134,9.70047,9.70104,64.25,9.70166,9.70215,9.70144,9.70206,55.0,True
'2018-04-18T09:43:00',9.70114,9.70244,9.70114,9.70173,97.12,9.70216,9.70347,9.70216,9.70266,87.36,False
'2018-04-18T09:44:00',9.70181,9.70241,9.70152,9.70233,41.0,9.70266,9.70327,9.70246,9.70316,51.86,True
'2018-04-18T09:45:00',9.70214,9.70284,9.70203,9.70284,69.62,9.70316,9.7037,9.70316,9.70364,59.23,True
'2018-04-18T09:46:00',9.70274,9.70434,9.70264,9.70385,78.11,9.70364,9.70526,9.70364,9.70486,90.75,True
'2018-04-18T09:47:00',9.70383,9.70593,9.70371,9.70554,94.24,9.70457,9.70687,9.70446,9.70658,125.85,True
'2018-04-18T09:48:00',9.70554,9.70804,9.70448,9.70794,157.21,9.7065,9.70916,9.70556,9.70906,136.21,True
'2018-04-18T09:49:00',9.70802,9.70824,9.70644,9.70774,149.36,9.70906,9.70917,9.70736,9.70886,133.58,False
'2018-04-18T09:50:00',9.70774,9.70789,9.70608,9.70615,114.74,9.70887,9.70887,9.70706,9.70716,141.59,False
'2018-04-18T09:51:00',9.70604,9.70644,9.70503,9.7054,96.45,9.70716,9.70734,9.70594,9.70646,76.62,False
'2018-04-18T09:52:00',9.70514,9.70574,9.70424,9.70474,66.99,9.70617,9.70695,9.70526,9.70578,76.62,True
'2018-04-18T09:53:00',9.70474,9.70678,9.70445,9.70607,75.25,9.70577,9.70758,9.70536,9.70687,102.5,False
'2018-04-18T09:54:00',9.70607,9.70607,9.70533,9.70544,65.24,9.70686,9.70706,9.70648,9.70656,62.33,True
'2018-04-18T09:55:00',9.70549,9.70674,9.70508,9.70513,76.6,9.70671,9.70786,9.70606,9.70627,72.37,False
'2018-04-18T09:56:00',9.70526,9.70613,9.70488,9.70566,68.87,9.70627,9.70716,9.70586,9.70663,84.24,False
'2018-04-18T09:57:00',9.70566,9.70594,9.70483,9.70539,93.86,9.70666,9.70695,9.70581,9.70632,84.07,False
'2018-04-18T09:58:00',9.70539,9.70543,9.70375,9.70397,87.36,9.70646,9.70646,9.70486,9.70506,67.85,True
'2018-04-18T09:59:00',9.70404,9.70556,9.70394,9.70532,86.48,9.70515,9.70646,9.70476,9.70626,113.25,True
'2018-04-18T10:00:00',9.70517,9.70564,9.70412,9.70498,106.48,9.70616,9.70652,9.70507,9.70596,92.24,True
'2018-04-18T10:01:00',9.70489,9.70593,9.70472,9.70593,61.36,9.70576,9.70688,9.70566,9.70688,57.58,True
'2018-04-18T10:02:00',9.70583,9.70604,9.70502,9.70559,102.37,9.70687,9.70701,9.70606,9.70656,104.61,True
'2018-04-18T10:03:00',9.70574,9.70892,9.70525,9.70874,131.6,9.70667,9.70978,9.70625,9.7097,94.86,True
'2018-04-18T10:04:00',9.70874,9.70974,9.70814,9.70947,118.36,9.70986,9.71076,9.70926,9.71056,162.36,True
'2018-04-18T10:05:00',9.7095,9.71007,9.70933,9.70993,57.36,9.71056,9.71116,9.71047,9.71097,92.23,True
'2018-04-18T10:06:00',9.71004,9.71014,9.70924,9.70974,78.12,9.71099,9.71116,9.71009,9.71049,58.75,False
'2018-04-18T10:07:00',9.70974,9.70974,9.70855,9.70923,80.75,9.71056,9.71083,9.70967,9.71037,82.85,True
'2018-04-18T10:08:00',9.70924,9.70984,9.70824,9.70874,100.11,9.71036,9.71096,9.70917,9.70971,104.1,False
'2018-04-18T10:09:00',9.70858,9.70967,9.70853,9.70894,103.99,9.70971,9.71066,9.70931,9.70987,65.75,True
'2018-04-18T10:10:00',9.70893,9.70993,9.70863,9.70934,114.98,9.70987,9.71095,9.70956,9.71036,102.35,True
'2018-04-18T10:11:00',9.70944,9.71064,9.70944,9.71053,115.23,9.71056,9.71167,9.71056,9.71143,99.1,True
'2018-04-18T10:12:00',9.71053,9.71074,9.70944,9.70974,153.12,9.71151,9.71168,9.71047,9.71058,72.5,False
'2018-04-18T10:13:00',9.70974,9.70984,9.70937,9.70964,61.74,9.71075,9.71094,9.71046,9.71076,64.98,True
'2018-04-18T10:14:00',9.7097,9.71174,9.70954,9.70986,134.35,9.71076,9.71277,9.71065,9.71086,128.8,False
'2018-04-18T10:15:00',9.70994,9.71068,9.70964,9.71004,95.97,9.71103,9.71175,9.71062,9.71096,67.75,False
'2018-04-18T10:16:00',9.71004,9.71036,9.70813,9.70864,67.98,9.71116,9.71146,9.70917,9.70976,76.99,False
'2018-04-18T10:17:00',9.70873,9.70883,9.7067,9.70694,104.61,9.70976,9.70996,9.70766,9.70807,156.83,False
'2018-04-18T10:18:00',9.70683,9.70704,9.70593,9.70634,70.73,9.70808,9.70808,9.70688,9.70746,52.62,True
'2018-04-18T10:19:00',9.70654,9.70783,9.70606,9.70684,76.86,9.70752,9.70894,9.70716,9.70796,73.24,True
'2018-04-18T10:20:00',9.70685,9.70914,9.70685,9.70757,86.12,9.70796,9.71004,9.70776,9.70856,135.11,False
'2018-04-18T10:21:00',9.70757,9.70757,9.70484,9.70554,105.73,9.70867,9.70867,9.70586,9.70664,88.0,False
'2018-04-18T10:22:00',9.70554,9.70567,9.70433,9.70474,94.85,9.70666,9.70675,9.70536,9.70576,85.37,False
'2018-04-18T10:23:00',9.70464,9.70464,9.70184,9.70246,117.57,9.70546,9.70567,9.70286,9.70346,167.37,True
'2018-04-18T10:24:00',9.70246,9.70464,9.70204,9.70455,131.99,9.70357,9.70576,9.70295,9.70532,109.12,True
'2018-04-18T10:25:00',9.70448,9.70494,9.70404,9.70445,89.74,9.70523,9.70591,9.70506,9.70556,75.37,True
'2018-04-18T10:26:00',9.70453,9.70504,9.70383,9.70458,86.62,9.70567,9.706,9.70486,9.70576,90.74,True
'2018-04-18T10:27:00',9.70454,9.70524,9.70414,9.70494,74.35,9.70576,9.70602,9.70504,9.70594,54.0,False
'2018-04-18T10:28:00',9.70494,9.70504,9.70416,9.70454,57.25,9.70606,9.70607,9.70516,9.70573,47.0,True
'2018-04-18T10:29:00',9.70458,9.70524,9.70451,9.70504,65.6,9.70574,9.70627,9.70566,9.70604,60.62,False
'2018-04-18T10:30:00',9.705,9.705,9.70029,9.70281,226.49,9.70597,9.70597,9.70146,9.7036,179.98,False
'2018-04-18T10:31:00',9.70266,9.70304,9.70148,9.70178,161.72,9.7036,9.70408,9.70236,9.70276,135.34,True
'2018-04-18T10:32:00',9.70178,9.70331,9.70126,9.70298,128.33,9.70256,9.70437,9.70216,9.70396,142.61,True
'2018-04-18T10:33:00',9.70307,9.70456,9.70214,9.70377,184.2,9.70376,9.70555,9.70316,9.70466,159.35,True
'2018-04-18T10:34:00',9.70357,9.70584,9.70346,9.70524,121.84,9.70466,9.70696,9.70456,9.70636,114.36,True
'2018-04-18T10:35:00',9.70518,9.70976,9.70489,9.70819,175.35,9.70636,9.71087,9.70587,9.70907,198.84,False
'2018-04-18T10:36:00',9.70819,9.70884,9.70754,9.70864,145.1,9.70926,9.70979,9.70853,9.70963,110.87,False
'2018-04-18T10:37:00',9.70864,9.70873,9.70754,9.70841,135.1,9.70955,9.70987,9.70856,9.70946,131.23,True
'2018-04-18T10:38:00',9.7086,9.70927,9.70772,9.70921,158.86,9.70956,9.71036,9.70856,9.71027,158.61,True
'2018-04-18T10:39:00',9.70918,9.70994,9.70784,9.70793,139.6,9.71027,9.71071,9.70862,9.70885,105.74,False
'2018-04-18T10:40:00',9.70793,9.70834,9.70519,9.70644,101.98,9.70878,9.70932,9.70626,9.70758,98.61,False
'2018-04-18T10:41:00',9.70636,9.70684,9.70487,9.70494,116.99,9.70746,9.70781,9.70596,9.70596,105.21,False
'2018-04-18T10:42:00',9.70503,9.70654,9.70404,9.70588,130.49,9.70602,9.70736,9.70501,9.70674,98.62,False
'2018-04-18T10:43:00',9.70596,9.70605,9.70358,9.70453,132.49,9.70701,9.70716,9.70466,9.70567,113.73,False
'2018-04-18T10:44:00',9.70474,9.70474,9.70293,9.70364,113.85,9.70568,9.70568,9.70387,9.70469,135.83,True
'2018-04-18T10:45:00',9.70363,9.70683,9.70294,9.70652,171.21,9.70455,9.70768,9.70377,9.70757,138.47,True
'2018-04-18T10:46:00',9.70651,9.70804,9.70596,9.70596,115.74,9.70753,9.70916,9.70706,9.70719,111.74,False
'2018-04-18T10:47:00',9.70613,9.70794,9.70551,9.70762,127.23,9.7072,9.70883,9.70647,9.70866,151.95,True
'2018-04-18T10:48:00',9.70769,9.71004,9.70753,9.70964,147.61,9.70866,9.71089,9.70852,9.71057,114.36,True
'2018-04-18T10:49:00',9.70965,9.71004,9.70824,9.70829,119.59,9.71076,9.71116,9.70936,9.70936,118.36,False
'2018-04-18T10:50:00',9.70824,9.70905,9.70749,9.70812,87.87,9.70936,9.70996,9.70836,9.70907,136.12,False
'2018-04-18T10:51:00',9.70811,9.70895,9.70794,9.70895,106.3,9.70926,9.70988,9.70896,9.70979,82.37,True
'2018-04-18T10:52:00',9.70895,9.70924,9.70844,9.70879,122.75,9.70976,9.71025,9.70956,9.70994,83.22,False
'2018-04-18T10:53:00',9.70884,9.70899,9.7062,9.70639,79.0,9.70994,9.70994,9.70706,9.70746,107.86,False
'2018-04-18T10:54:00',9.7064,9.70804,9.70573,9.70764,124.35,9.70746,9.7091,9.70677,9.70863,129.87,False
'2018-04-18T10:55:00',9.70764,9.70764,9.70594,9.70604,93.98,9.70855,9.70855,9.70706,9.70709,98.8,False
'2018-04-18T10:56:00',9.70613,9.70656,9.70338,9.70365,110.23,9.70709,9.70756,9.70437,9.70456,148.71,False
'2018-04-18T10:57:00',9.70356,9.70414,9.70203,9.70214,85.48,9.70456,9.70517,9.70304,9.70316,103.72,False
'2018-04-18T10:58:00',9.70213,9.70294,9.70144,9.70183,61.75,9.70317,9.70397,9.70246,9.70287,58.5,True
'2018-04-18T10:59:00',9.70174,9.70304,9.70136,9.70184,87.86,9.70276,9.70407,9.70246,9.70335,100.98,False
'2018-04-18T11:00:00',9.7016,9.7016,9.68755,9.69065,259.87,9.70311,9.70311,9.68877,9.69177,204.98,False
'2018-04-18T11:01:00',9.69065,9.69293,9.68873,9.69135,188.44,9.69173,9.69409,9.68991,9.69256,185.36,True
'2018-04-18T11:02:00',9.69152,9.69334,9.69027,9.69301,121.87,9.69274,9.69446,9.69106,9.69407,164.84,True
'2018-04-18T11:03:00',9.69293,9.69563,9.69264,9.69473,181.99,9.69398,9.69665,9.69347,9.69572,134.57,False
'2018-04-18T11:04:00',9.69493,9.69504,9.69098,9.69112,160.36,9.69572,9.69611,9.69216,9.69232,153.72,False
'2018-04-18T11:05:00',9.69112,9.69264,9.68941,9.69112,150.49,9.69235,9.69368,9.69046,9.69235,188.98,False
'2018-04-18T11:06:00',9.69112,9.69133,9.68946,9.69074,148.74,9.69226,9.69226,9.69046,9.69164,112.25,True
'2018-04-18T11:07:00',9.69084,9.69344,9.69064,9.69183,98.36,9.69164,9.69426,9.69164,9.69282,91.99,False
'2018-04-18T11:08:00',9.69183,9.69274,9.69146,9.69271,88.85,9.69287,9.69376,9.69226,9.69366,94.87,True
'2018-04-18T11:09:00',9.69264,9.69484,9.69238,9.69434,82.87,9.69366,9.69571,9.69337,9.69533,68.99,True
'2018-04-18T11:10:00',9.69434,9.69524,9.69334,9.69518,70.0,9.69534,9.69625,9.69432,9.69616,71.35,True
'2018-04-18T11:11:00',9.69519,9.69714,9.69413,9.69714,102.72,9.69607,9.69816,9.69507,9.69816,101.73,True
'2018-04-18T11:12:00',9.69724,9.69744,9.69504,9.69624,104.74,9.6982,9.69829,9.69606,9.69726,94.85,False
'2018-04-18T11:13:00',9.69634,9.69714,9.69591,9.69704,83.24,9.69726,9.69816,9.69686,9.69806,88.74,True
'2018-04-18T11:14:00',9.69707,9.69722,9.69664,9.69683,63.0,9.69806,9.69826,9.69756,9.69777,78.75,True
'2018-04-18T11:15:00',9.69683,9.69835,9.69651,9.69835,83.25,9.69772,9.69927,9.69736,9.69916,69.87,True
'2018-04-18T11:16:00',9.69827,9.70024,9.69624,9.70014,111.87,9.69916,9.70127,9.69726,9.70111,116.48,False
'2018-04-18T11:17:00',9.69988,9.70014,9.69829,9.69863,90.12,9.70086,9.70111,9.69906,9.69956,120.0,False
'2018-04-18T11:18:00',9.69854,9.69943,9.69777,9.69889,94.24,9.69956,9.70045,9.69867,9.69997,68.25,True
'2018-04-18T11:19:00',9.69889,9.70024,9.69889,9.69965,84.84,9.69996,9.70136,9.69996,9.70077,80.74,False
'2018-04-18T11:20:00',9.69973,9.70021,9.69942,9.6995,61.87,9.70077,9.70117,9.70027,9.70037,80.6,True
'2018-04-18T11:21:00',9.69927,9.70139,9.69913,9.70095,122.12,9.70037,9.70234,9.70021,9.70194,98.47,False
'2018-04-18T11:22:00',9.70095,9.70114,9.70027,9.70085,67.0,9.7021,9.70216,9.70136,9.70196,62.35,True
'2018-04-18T11:23:00',9.70095,9.7029,9.70095,9.70164,97.37,9.70196,9.70389,9.70195,9.70268,120.33,False
'2018-04-18T11:24:00',9.70159,9.70159,9.69994,9.70054,103.61,9.70267,9.70267,9.70085,9.70152,76.5,False
'2018-04-18T11:25:00',9.70064,9.7013,9.70027,9.7006,84.75,9.7016,9.70217,9.70126,9.70156,85.99,True
'2018-04-18T11:26:00',9.70071,9.705,9.70071,9.70491,93.87,9.70176,9.70596,9.70176,9.70577,119.74,True
'2018-04-18T11:27:00',9.70461,9.70698,9.70363,9.70691,139.98,9.70546,9.70816,9.70467,9.70791,106.87,True
'2018-04-18T11:28:00',9.70691,9.70809,9.70621,9.70664,144.83,9.70786,9.70928,9.70716,9.70775,151.85,False
'2018-04-18T11:29:00',9.70644,9.70752,9.70555,9.70603,96.62,9.70756,9.70854,9.70636,9.70697,125.48,False
'2018-04-18T11:30:00',9.70611,9.70674,9.70555,9.70617,127.31,9.70697,9.70769,9.70664,9.70726,126.37,True
'2018-04-18T11:31:00',9.70624,9.70754,9.70494,9.70561,88.1,9.70729,9.70854,9.70606,9.70676,91.49,False
'2018-04-18T11:32:00',9.70565,9.70658,9.70565,9.7065,60.1,9.70676,9.70746,9.70666,9.70737,97.12,True
'2018-04-18T11:33:00',9.70643,9.70716,9.70568,9.70716,80.37,9.70737,9.70806,9.70646,9.70805,66.22,True
'2018-04-18T11:34:00',9.70716,9.70736,9.70674,9.70714,80.5,9.70814,9.70836,9.70777,9.70813,69.12,True
'2018-04-18T11:35:00',9.70694,9.70744,9.70642,9.70649,105.2,9.70796,9.70836,9.70734,9.70743,104.74,False
'2018-04-18T11:36:00',9.70642,9.70694,9.70629,9.70674,81.35,9.70742,9.70788,9.70725,9.70774,64.97,True
'2018-04-18T11:37:00',9.70691,9.70731,9.70655,9.70663,66.5,9.70782,9.70825,9.70762,9.70762,81.99,False
'2018-04-18T11:38:00',9.70665,9.70674,9.70538,9.70595,73.84,9.70762,9.70765,9.70626,9.70683,85.0,True
'2018-04-18T11:39:00',9.706,9.70744,9.70591,9.7073,92.0,9.70683,9.70836,9.70676,9.70816,85.87,True
'2018-04-18T11:40:00',9.7073,9.70864,9.70716,9.70834,74.74,9.70825,9.70966,9.70797,9.70936,77.0,True
'2018-04-18T11:41:00',9.70834,9.70977,9.70834,9.70874,80.87,9.70934,9.71066,9.70934,9.70976,104.99,False
'2018-04-18T11:42:00',9.70874,9.70954,9.70844,9.70894,103.36,9.70974,9.71052,9.7093,9.70992,83.0,True
'2018-04-18T11:43:00',9.70888,9.70994,9.70888,9.70894,98.74,9.70991,9.71093,9.70991,9.71,97.12,False
'2018-04-18T11:44:00',9.70898,9.70969,9.70898,9.70953,84.45,9.71,9.71076,9.70996,9.71047,72.6,True
'2018-04-18T11:45:00',9.70953,9.71094,9.70943,9.71055,72.0,9.71046,9.71203,9.71025,9.71135,52.37,True
'2018-04-18T11:46:00',9.71055,9.71284,9.71055,9.71185,162.71,9.71144,9.71356,9.71144,9.71306,153.59,True
'2018-04-18T11:47:00',9.71185,9.71374,9.71117,9.71274,108.35,9.71276,9.71472,9.71216,9.71376,133.98,False
'2018-04-18T11:48:00',9.71257,9.71314,9.71034,9.71044,108.24,9.71356,9.71379,9.71126,9.71133,98.86,False
'2018-04-18T11:49:00',9.71044,9.71141,9.70959,9.70959,94.6,9.71126,9.71236,9.71076,9.71076,137.75,True
'2018-04-18T11:50:00',9.7096,9.71194,9.7096,9.71043,104.19,9.71076,9.71292,9.71056,9.71147,136.24,False
'2018-04-18T11:51:00',9.71041,9.71044,9.70853,9.70871,122.71,9.71147,9.71147,9.70961,9.70961,93.25,False
'2018-04-18T11:52:00',9.70877,9.70934,9.70853,9.70894,85.11,9.70976,9.7104,9.70947,9.70993,93.0,True
'2018-04-18T11:53:00',9.70883,9.70974,9.70856,9.70896,62.86,9.70993,9.71072,9.70946,9.70976,93.75,True
'2018-04-18T11:54:00',9.70888,9.71104,9.70884,9.71011,93.49,9.70976,9.71205,9.70976,9.71102,81.6,False
'2018-04-18T11:55:00',9.7102,9.71044,9.70855,9.70859,89.87,9.71102,9.71157,9.70946,9.70966,89.0,False
'2018-04-18T11:56:00',9.70859,9.70861,9.70717,9.70734,66.73,9.70946,9.70946,9.70796,9.70826,84.62,False
'2018-04-18T11:57:00',9.7073,9.70754,9.70624,9.70642,76.09,9.70826,9.70858,9.70732,9.70746,89.16,False
'2018-04-18T11:58:00',9.70643,9.70674,9.70574,9.70624,67.62,9.70746,9.70786,9.70676,9.70726,62.85,False
'2018-04-18T11:59:00',9.70624,9.70674,9.70496,9.70514,105.85,9.70719,9.70773,9.70601,9.70612,112.72,True
'2018-04-18T12:00:00',9.70514,9.70834,9.70463,9.70814,150.87,9.70608,9.70929,9.7056,9.70913,83.5,True
'2018-04-18T12:01:00',9.70834,9.70834,9.70693,9.70724,78.73,9.7093,9.7093,9.70796,9.70836,84.71,False
'2018-04-18T12:02:00',9.7073,9.70792,9.70673,9.70744,62.99,9.70836,9.70877,9.70786,9.70854,68.87,False
'2018-04-18T12:03:00',9.70744,9.70764,9.70634,9.70685,86.62,9.70843,9.70851,9.70732,9.7078,62.25,False
'2018-04-18T12:04:00',9.70685,9.70694,9.70613,9.70638,48.25,9.70786,9.70786,9.7071,9.70745,48.86,True
'2018-04-18T12:05:00',9.70641,9.70707,9.70609,9.70701,74.99,9.70745,9.70805,9.70706,9.70805,89.25,True
'2018-04-18T12:06:00',9.70701,9.70738,9.70611,9.70611,79.25,9.70795,9.70827,9.70706,9.7072,71.49,False
'2018-04-18T12:07:00',9.70611,9.70684,9.70524,9.70654,97.09,9.70706,9.70781,9.70626,9.70766,101.24,True
'2018-04-18T12:08:00',9.70657,9.70761,9.70643,9.70643,98.61,9.70766,9.70859,9.70736,9.70746,112.75,False
'2018-04-18T12:09:00',9.70653,9.70653,9.70445,9.70454,106.11,9.70747,9.70747,9.70548,9.70552,91.46,False
'2018-04-18T12:10:00',9.70454,9.70494,9.70402,9.70485,72.1,9.70561,9.70597,9.70506,9.70586,98.0,True
'2018-04-18T12:11:00',9.70486,9.70533,9.70377,9.70415,61.84,9.70586,9.70636,9.70476,9.70515,132.5,False
'2018-04-18T12:12:00',9.70415,9.70468,9.70383,9.70434,59.62,9.70514,9.70555,9.70467,9.70516,62.23,True
'2018-04-18T12:13:00',9.70434,9.70469,9.70383,9.70432,68.75,9.70522,9.70567,9.70476,9.70536,65.5,True
'2018-04-18T12:14:00',9.70432,9.70504,9.7031,9.7046,90.61,9.70532,9.70604,9.70416,9.70557,86.61,False
'2018-04-18T12:15:00',9.7046,9.70491,9.70358,9.70404,85.25,9.70547,9.70576,9.70451,9.70506,62.62,False
'2018-04-18T12:16:00',9.70424,9.70443,9.70344,9.70423,83.99,9.70508,9.70536,9.70451,9.70525,82.23,True
'2018-04-18T12:17:00',9.70423,9.70517,9.7041,9.70474,62.49,9.7052,9.7062,9.70516,9.70567,59.37,False
'2018-04-18T12:18:00',9.70474,9.70514,9.70444,9.70454,75.99,9.70569,9.70584,9.70521,9.70521,55.74,False
'2018-04-18T12:19:00',9.70443,9.70484,9.70409,9.70424,40.75,9.70521,9.70572,9.70496,9.70526,48.0,False
'2018-04-18T12:20:00',9.70424,9.70434,9.70364,9.70384,35.37,9.70525,9.70525,9.70464,9.70467,39.99,False
'2018-04-18T12:21:00',9.70384,9.70405,9.70354,9.70384,83.75,9.70476,9.70485,9.70434,9.7045,40.87,False
'2018-04-18T12:22:00',9.70384,9.70394,9.70254,9.70331,48.5,9.70458,9.7048,9.70356,9.70434,50.25,False
'2018-04-18T12:23:00',9.70331,9.70368,9.70294,9.70315,66.37,9.70426,9.70466,9.70386,9.70415,88.5,False
'2018-04-18T12:24:00',9.70316,9.70344,9.70259,9.70324,80.5,9.70411,9.70427,9.7034,9.70385,61.99,True
'2018-04-18T12:25:00',9.70324,9.70354,9.70279,9.70296,70.35,9.70388,9.70447,9.70366,9.70396,86.99,False
'2018-04-18T12:26:00',9.70296,9.70335,9.70253,9.70293,62.36,9.70397,9.70444,9.70346,9.70386,92.75,True
'2018-04-18T12:27:00',9.70294,9.70344,9.70262,9.70284,52.25,9.70396,9.7044,9.70349,9.70365,41.5,True
'2018-04-18T12:28:00',9.70284,9.70444,9.70271,9.70444,51.75,9.70372,9.70519,9.70366,9.70517,62.1,True
'2018-04-18T12:29:00',9.70426,9.70614,9.70423,9.70434,94.24,9.70517,9.70697,9.70517,9.70536,113.48,False
'2018-04-18T12:30:00',9.70432,9.70454,9.70303,9.70316,73.0,9.70526,9.70553,9.70404,9.70416,67.37,False
'2018-04-18T12:31:00',9.70334,9.70334,9.70289,9.70333,48.37,9.70421,9.70447,9.70376,9.70447,64.25,True
'2018-04-18T12:32:00',9.70343,9.70414,9.70338,9.70393,53.37,9.70447,9.7051,9.70426,9.70493,73.49,True
'2018-04-18T12:33:00',9.70393,9.70453,9.70376,9.70394,76.62,9.70476,9.7053,9.70459,9.70496,63.36,True
'2018-04-18T12:34:00',9.70404,9.70494,9.70384,9.70464,39.37,9.70506,9.70588,9.70486,9.70566,37.5,False
'2018-04-18T12:35:00',9.70465,9.70484,9.70331,9.70385,52.62,9.70566,9.70575,9.70426,9.70471,74.25,False
'2018-04-18T12:36:00',9.70386,9.70418,9.70326,9.70368,56.23,9.70471,9.70521,9.70417,9.70457,65.25,True
'2018-04-18T12:37:00',9.70368,9.70424,9.70284,9.70314,67.62,9.70466,9.70515,9.70376,9.70406,82.87,False
'2018-04-18T12:38:00',9.70324,9.70356,9.70215,9.70263,55.49,9.70406,9.70441,9.70317,9.70361,68.25,False
'2018-04-18T12:39:00',9.70261,9.70264,9.70204,9.70223,48.99,9.70356,9.70361,9.70302,9.7031,44.75,True
'2018-04-18T12:40:00',9.70223,9.70304,9.70194,9.70304,42.75,9.70311,9.70404,9.70293,9.70404,47.37,True
'2018-04-18T12:41:00',9.70308,9.70594,9.70308,9.70549,85.36,9.70404,9.70696,9.70396,9.70646,110.74,True
'2018-04-18T12:42:00',9.70544,9.70694,9.70533,9.70664,102.98,9.70646,9.70796,9.70626,9.70742,81.75,False
'2018-04-18T12:43:00',9.70664,9.70684,9.70574,9.70668,84.73,9.7075,9.70786,9.70676,9.70766,76.72,True
'2018-04-18T12:44:00',9.70673,9.70754,9.70623,9.70754,76.24,9.70777,9.70846,9.70721,9.70846,85.74,True
'2018-04-18T12:45:00',9.70754,9.70884,9.7072,9.70803,115.5,9.7082,9.70972,9.70814,9.70878,71.99,False
'2018-04-18T12:46:00',9.70804,9.70843,9.70754,9.70794,61.12,9.70885,9.7094,9.70866,9.70896,69.86,False
'2018-04-18T12:47:00',9.70788,9.70803,9.70692,9.70748,76.86,9.70896,9.70896,9.70796,9.70839,102.24,False
'2018-04-18T12:48:00',9.70748,9.70764,9.70691,9.7074,73.48,9.70842,9.70858,9.70776,9.70839,78.23,True
'2018-04-18T12:49:00',9.70748,9.70844,9.70748,9.70784,85.6,9.70839,9.70943,9.70839,9.70879,101.35,True
'2018-04-18T12:50:00',9.70784,9.70867,9.70744,9.7078,65.5,9.70886,9.70932,9.70816,9.70864,93.12,True
'2018-04-18T12:51:00',9.70787,9.70924,9.70764,9.70924,85.85,9.70864,9.71016,9.70864,9.71002,81.71,True
'2018-04-18T12:52:00',9.70924,9.71204,9.70921,9.71094,189.36,9.71026,9.71312,9.71026,9.7121,142.61,False
'2018-04-18T12:53:00',9.71094,9.71157,9.70928,9.70928,97.85,9.71209,9.71266,9.71028,9.71028,98.49,False
'2018-04-18T12:54:00',9.70954,9.70984,9.70905,9.70924,87.37,9.71037,9.71091,9.71016,9.71036,84.48,True
'2018-04-18T12:55:00',9.70943,9.71134,9.70943,9.71003,97.98,9.71037,9.71247,9.71037,9.71115,90.22,False
'2018-04-18T12:56:00',9.71004,9.71084,9.70925,9.71084,72.1,9.71115,9.71196,9.71028,9.71196,71.85,False
'2018-04-18T12:57:00',9.71084,9.71084,9.70986,9.71004,96.25,9.71166,9.71183,9.71075,9.71097,57.25,False
'2018-04-18T12:58:00',9.71004,9.71044,9.71,9.71,50.86,9.71107,9.71153,9.71106,9.71106,43.6,True
'2018-04-18T12:59:00',9.71005,9.71204,9.71005,9.71187,63.0,9.71106,9.71315,9.71106,9.71296,55.25,True
'2018-04-18T13:00:00',9.71194,9.71354,9.7111,9.71164,138.68,9.71305,9.71444,9.71206,9.71272,96.33,False
'2018-04-18T13:01:00',9.71174,9.71218,9.71134,9.71154,85.0,9.71272,9.71326,9.71236,9.71255,78.48,False
'2018-04-18T13:02:00',9.71132,9.71185,9.71093,9.71185,78.87,9.71236,9.71273,9.71196,9.71273,125.36,True
'2018-04-18T13:03:00',9.71163,9.71463,9.71163,9.71394,193.87,9.71273,9.71558,9.71272,9.71506,123.6,True
'2018-04-18T13:04:00',9.71399,9.71474,9.71173,9.71254,187.11,9.71506,9.71576,9.71267,9.7136,147.42,False
'2018-04-18T13:05:00',9.71263,9.71293,9.71193,9.71193,106.86,9.7136,9.71391,9.71296,9.71312,76.85,False
'2018-04-18T13:06:00',9.71189,9.71228,9.71149,9.71184,83.94,9.71312,9.71335,9.71248,9.71297,63.33,False
'2018-04-18T13:07:00',9.71184,9.71184,9.71114,9.71144,117.0,9.71289,9.71303,9.71225,9.71256,88.0,True
'2018-04-18T13:08:00',9.71143,9.71217,9.7113,9.7117,86.99,9.71256,9.71302,9.71216,9.71268,108.0,True
'2018-04-18T13:09:00',9.71163,9.72094,9.71144,9.72034,168.12,9.71268,9.72172,9.71233,9.72113,123.0,False
'2018-04-18T13:10:00',9.72034,9.72036,9.71724,9.71744,156.58,9.72137,9.72138,9.71836,9.71844,161.36,False
'2018-04-18T13:11:00',9.71744,9.71777,9.71601,9.71673,89.87,9.71845,9.71868,9.71676,9.71758,128.75,False
'2018-04-18T13:12:00',9.7168,9.7168,9.71543,9.71574,74.74,9.71758,9.71758,9.71645,9.71676,85.34,False
'2018-04-18T13:13:00',9.71584,9.71654,9.71524,9.71634,62.35,9.71686,9.71758,9.71626,9.71736,61.0,True
'2018-04-18T13:14:00',9.7164,9.71774,9.71639,9.71764,86.24,9.71736,9.71867,9.71726,9.71846,125.37,True
'2018-04-18T13:15:00',9.71764,9.71883,9.71741,9.71814,112.37,9.71845,9.7197,9.71836,9.71916,87.74,False
'2018-04-18T13:16:00',9.71824,9.71844,9.71593,9.71614,95.24,9.71923,9.71946,9.71696,9.71726,92.0,False
'2018-04-18T13:17:00',9.71616,9.71744,9.71616,9.71663,65.11,9.71726,9.71847,9.71716,9.71756,85.25,False
'2018-04-18T13:18:00',9.71671,9.71671,9.71635,9.71654,42.49,9.71757,9.71759,9.71737,9.7175,34.35,True
'2018-04-18T13:19:00',9.71654,9.71784,9.71653,9.71734,62.5,9.71756,9.71876,9.71756,9.71836,65.49,True
'2018-04-18T13:20:00',9.71754,9.71908,9.71734,9.71863,102.87,9.71852,9.71993,9.71836,9.71954,121.5,True
'2018-04-18T13:21:00',9.71869,9.72104,9.71857,9.72064,164.62,9.71954,9.72175,9.71954,9.72159,127.61,True
'2018-04-18T13:22:00',9.72064,9.72194,9.71722,9.71818,186.03,9.72151,9.72297,9.71816,9.71926,182.59,False
'2018-04-18T13:23:00',9.71824,9.72008,9.71744,9.71994,118.1,9.71926,9.72126,9.71836,9.72103,148.99,True
'2018-04-18T13:24:00',9.71994,9.72394,9.71974,9.72144,154.87,9.72088,9.72486,9.72062,9.72251,118.72,False
'2018-04-18T13:25:00',9.72129,9.72136,9.71974,9.71984,95.61,9.72251,9.72252,9.72066,9.72086,116.25,False
'2018-04-18T13:26:00',9.71973,9.72064,9.71914,9.72,82.73,9.72077,9.72166,9.72006,9.72095,121.98,False
'2018-04-18T13:27:00',9.72,9.72,9.71899,9.71933,68.99,9.72086,9.72095,9.72006,9.72041,68.73,False
'2018-04-18T13:28:00',9.71933,9.71974,9.71926,9.71934,57.98,9.72047,9.72076,9.72026,9.72034,65.12,False
'2018-04-18T13:29:00',9.71945,9.71973,9.7185,9.71883,61.0,9.72033,9.72049,9.71945,9.71966,90.75,True
'2018-04-18T13:30:00',9.71898,9.71975,9.71872,9.719,81.37,9.71992,9.72076,9.71966,9.72002,81.47,False
'2018-04-18T13:31:00',9.719,9.71904,9.71834,9.71838,58.37,9.72006,9.72006,9.71932,9.71936,60.75,True
'2018-04-18T13:32:00',9.7184,9.71924,9.7184,9.71915,45.86,9.71936,9.72017,9.71931,9.72016,65.25,True
'2018-04-18T13:33:00',9.71914,9.72244,9.71904,9.72224,106.25,9.72016,9.72317,9.71995,9.72308,73.62,True
'2018-04-18T13:34:00',9.72224,9.72264,9.72174,9.72184,70.25,9.72309,9.72366,9.72276,9.72286,69.37,False
'2018-04-18T13:35:00',9.72194,9.72244,9.72102,9.72196,87.73,9.72292,9.72346,9.72196,9.72296,103.37,True
'2018-04-18T13:36:00',9.72194,9.72354,9.72184,9.72244,150.22,9.72296,9.72441,9.72275,9.72332,102.37,False
'2018-04-18T13:37:00',9.72244,9.72344,9.72194,9.72234,89.49,9.72331,9.72449,9.72296,9.72332,91.12,True
'2018-04-18T13:38:00',9.72234,9.72426,9.72234,9.72354,78.99,9.72339,9.7252,9.72339,9.7245,111.85,False
'2018-04-18T13:39:00',9.72354,9.72394,9.72283,9.72371,88.73,9.72443,9.72487,9.72386,9.72476,110.97,True
'2018-04-18T13:40:00',9.72373,9.72784,9.72343,9.72728,192.58,9.72481,9.72881,9.72446,9.72847,179.73,False
'2018-04-18T13:41:00',9.72739,9.72761,9.72514,9.72582,91.75,9.72847,9.72849,9.72626,9.72677,144.36,False
'2018-04-18T13:42:00',9.72582,9.72604,9.72488,9.72488,85.58,9.72656,9.72716,9.72586,9.72596,100.21,False
'2018-04-18T13:43:00',9.72488,9.72499,9.72342,9.72342,56.5,9.72576,9.72606,9.72426,9.72426,132.0,False
'2018-04-18T13:44:00',9.72349,9.72362,9.72222,9.72315,63.25,9.72426,9.72427,9.72336,9.72376,165.0,True
'2018-04-18T13:45:00',9.72314,9.72477,9.7224,9.72371,96.68,9.72376,9.72586,9.72336,9.72487,123.36,False
'2018-04-18T13:46:00',9.72371,9.72371,9.72326,9.72336,52.24,9.72486,9.72486,9.72426,9.72436,71.25,True
'2018-04-18T13:47:00',9.72347,9.72441,9.72284,9.72323,69.25,9.72436,9.72524,9.72386,9.72396,108.75,False
'2018-04-18T13:48:00',9.72264,9.72306,9.72076,9.72088,82.84,9.72376,9.72392,9.72176,9.72187,116.87,False
'2018-04-18T13:49:00',9.72092,9.72214,9.72092,9.72164,52.11,9.72187,9.72316,9.72176,9.72274,76.5,False
'2018-04-18T13:50:00',9.72164,9.72206,9.72128,9.72184,55.57,9.72266,9.72317,9.72216,9.72283,84.0,True
'2018-04-18T13:51:00',9.72182,9.72224,9.72157,9.72199,54.36,9.72277,9.72313,9.7226,9.72299,40.75,True
'2018-04-18T13:52:00',9.72205,9.72284,9.72204,9.72254,60.72,9.72299,9.724,9.72299,9.7236,66.24,True
'2018-04-18T13:53:00',9.72254,9.72471,9.72218,9.72454,71.62,9.72361,9.72557,9.72316,9.72536,111.86,False
'2018-04-18T13:54:00',9.72455,9.72455,9.72214,9.72261,125.85,9.72547,9.72556,9.72316,9.72357,100.09,False
'2018-04-18T13:55:00',9.72264,9.72315,9.72209,9.72224,88.49,9.72375,9.72426,9.72317,9.72336,88.49,False
'2018-04-18T13:56:00',9.72217,9.72245,9.72144,9.72159,82.73,9.72326,9.72339,9.72252,9.72266,118.18,False
'2018-04-18T13:57:00',9.72154,9.72204,9.72051,9.72084,128.25,9.72266,9.72302,9.72144,9.72181,96.37,False
'2018-04-18T13:58:00',9.72073,9.72073,9.72022,9.72055,60.87,9.72177,9.72177,9.72126,9.72165,59.6,False
'2018-04-18T13:59:00',9.72057,9.72073,9.71971,9.72018,70.47,9.72166,9.72166,9.72066,9.72112,84.25,True
'2018-04-18T14:00:00',9.71969,9.72179,9.71953,9.72064,116.75,9.72076,9.72278,9.7205,9.72161,78.37,False
'2018-04-18T14:01:00',9.72064,9.72134,9.72044,9.72124,69.75,9.72164,9.72232,9.72146,9.72232,57.75,True
'2018-04-18T14:02:00',9.72144,9.72234,9.72095,9.72104,62.35,9.72241,9.72324,9.72198,9.72201,69.75,False
'2018-04-18T14:03:00',9.72104,9.72133,9.72023,9.72031,77.25,9.72198,9.72214,9.72113,9.72128,56.37,True
'2018-04-18T14:04:00',9.72031,9.72173,9.71924,9.71934,97.75,9.72136,9.72277,9.72035,9.72037,110.37,False
'2018-04-18T14:05:00',9.71944,9.71984,9.71884,9.71974,93.99,9.72037,9.72081,9.71986,9.72081,106.5,True
'2018-04-18T14:06:00',9.71984,9.72024,9.71963,9.71974,79.5,9.72072,9.72105,9.72038,9.72058,49.5,True
'2018-04-18T14:07:00',9.71974,9.72134,9.71964,9.72113,69.75,9.72059,9.7223,9.72058,9.72224,58.24,True
'2018-04-18T14:08:00',9.72113,9.72164,9.72111,9.72111,48.62,9.72223,9.72264,9.722,9.72201,63.0,False
'2018-04-18T14:09:00',9.72078,9.72078,9.71958,9.7196,51.72,9.722,9.722,9.72066,9.72074,56.62,True
'2018-04-18T14:10:00',9.71964,9.72123,9.71964,9.72109,67.48,9.72074,9.72218,9.72074,9.72199,73.75,True
'2018-04-18T14:11:00',9.72128,9.72394,9.72127,9.72355,64.75,9.72199,9.72483,9.72199,9.72436,100.87,True
'2018-04-18T14:12:00',9.72347,9.72434,9.72253,9.72393,125.25,9.72436,9.72546,9.72357,9.72514,111.46,False
'2018-04-18T14:13:00',9.72398,9.72414,9.72323,9.72406,113.32,9.72514,9.72526,9.72436,9.72514,130.75,True
'2018-04-18T14:14:00',9.72424,9.72446,9.7234,9.7241,71.12,9.72514,9.72523,9.72436,9.72487,109.86,True
'2018-04-18T14:15:00',9.72392,9.72463,9.72342,9.72373,90.5,9.72487,9.72562,9.72436,9.72466,85.07,False
'2018-04-18T14:16:00',9.72373,9.7241,9.72355,9.72394,37.5,9.72467,9.72516,9.72447,9.72499,35.0,True
'2018-04-18T14:17:00',9.72394,9.72434,9.72261,9.72276,83.0,9.72496,9.7253,9.72337,9.72355,125.25,False
'2018-04-18T14:18:00',9.72268,9.72304,9.72227,9.72284,70.37,9.72344,9.72407,9.72329,9.72393,68.75,True
'2018-04-18T14:19:00',9.72294,9.72415,9.72283,9.72409,75.62,9.72393,9.72516,9.72389,9.72516,71.0,True
'2018-04-18T14:20:00',9.72424,9.72776,9.72424,9.72768,120.73,9.72516,9.72877,9.72516,9.72876,131.08,False
'2018-04-18T14:21:00',9.72768,9.72768,9.72654,9.72684,98.5,9.72856,9.72856,9.7274,9.7278,68.25,False
'2018-04-18T14:22:00',9.72684,9.72764,9.72627,9.72678,103.99,9.72787,9.72853,9.72737,9.72786,105.49,False
'2018-04-18T14:23:00',9.72684,9.72715,9.72645,9.72698,63.24,9.72786,9.72814,9.72746,9.72796,87.25,True
'2018-04-18T14:24:00',9.72698,9.72754,9.72674,9.72753,50.87,9.7278,9.72842,9.72772,9.72834,47.37,True
'2018-04-18T14:25:00',9.72744,9.72764,9.72604,9.72604,79.61,9.72834,9.72861,9.72712,9.72716,82.74,True
'2018-04-18T14:26:00',9.72598,9.72794,9.72559,9.72794,100.11,9.72696,9.72906,9.72646,9.72906,121.37,True
'2018-04-18T14:27:00',9.72794,9.72804,9.72627,9.72794,124.1,9.72899,9.72905,9.72737,9.72882,99.71,True
'2018-04-18T14:28:00',9.72794,9.72973,9.7276,9.72924,114.98,9.72874,9.73067,9.72874,9.73025,112.62,False
'2018-04-18T14:29:00',9.72924,9.72944,9.72744,9.72744,95.24,9.73027,9.7304,9.72844,9.72856,118.99,False
'2018-04-18T14:30:00',9.7276,9.72794,9.72624,9.72634,112.72,9.72856,9.72881,9.72728,9.72728,86.11,False
'2018-04-18T14:31:00',9.72634,9.72634,9.72564,9.72594,44.61,9.72743,9.72747,9.72676,9.72706,41.25,False
'2018-04-18T14:32:00',9.72602,9.72609,9.72485,9.72524,46.11,9.72706,9.72706,9.72556,9.72606,85.5,False
'2018-04-18T14:33:00',9.72516,9.72516,9.72357,9.72358,87.46,9.72596,9.72596,9.72466,9.72466,121.75,False
'2018-04-18T14:34:00',9.72358,9.72494,9.7233,9.72473,71.37,9.72467,9.72593,9.72446,9.72585,89.36,True
'2018-04-18T14:35:00',9.72474,9.72564,9.72394,9.72406,56.37,9.72585,9.72673,9.72489,9.72504,76.25,False
'2018-04-18T14:36:00',9.72424,9.72424,9.72235,9.72357,87.48,9.72504,9.72516,9.72347,9.72446,80.87,True
'2018-04-18T14:37:00',9.72358,9.72563,9.72344,9.72543,74.99,9.72453,9.72662,9.72453,9.72657,76.96,True
'2018-04-18T14:38:00',9.72553,9.72662,9.72438,9.72444,99.74,9.72662,9.72763,9.72536,9.72551,113.12,False
'2018-04-18T14:39:00',9.72444,9.72514,9.72424,9.72474,79.5,9.72528,9.72606,9.72524,9.72563,54.5,False
'2018-04-18T14:40:00',9.72474,9.72494,9.72259,9.72334,85.99,9.72571,9.72576,9.72366,9.72426,78.75,False
'2018-04-18T14:41:00',9.72334,9.72424,9.72281,9.72324,79.37,9.72427,9.7252,9.72379,9.72424,97.75,False
'2018-04-18T14:42:00',9.72324,9.72354,9.72189,9.72214,78.49,9.72405,9.72444,9.72279,9.72294,50.25,False
'2018-04-18T14:43:00',9.72214,9.72214,9.71983,9.72024,111.61,9.72307,9.72308,9.72086,9.72131,109.09,False
'2018-04-18T14:44:00',9.72024,9.72094,9.72004,9.72082,73.72,9.72125,9.72197,9.72116,9.72166,96.37,True
'2018-04-18T14:45:00',9.72067,9.72364,9.72051,9.72334,98.25,9.72166,9.72466,9.72146,9.72427,75.74,True
'2018-04-18T14:46:00',9.72334,9.72412,9.72203,9.72412,83.75,9.72428,9.72507,9.72306,9.72507,83.75,True
'2018-04-18T14:47:00',9.72403,9.72498,9.72371,9.72419,79.35,9.72507,9.72587,9.72466,9.72516,106.12,False
'2018-04-18T14:48:00',9.72424,9.72434,9.72309,9.72434,67.12,9.72526,9.72534,9.72406,9.72534,57.61,True
'2018-04-18T14:49:00',9.72444,9.72464,9.72395,9.72444,61.75,9.72534,9.72565,9.72496,9.72543,55.12,True
'2018-04-18T14:50:00',9.72423,9.72514,9.72364,9.72381,84.71,9.72516,9.72616,9.72456,9.72466,93.12,True
'2018-04-18T14:51:00',9.72376,9.7252,9.72357,9.72438,69.25,9.72484,9.72615,9.72456,9.72536,60.11,False
'2018-04-18T14:52:00',9.72431,9.72443,9.72333,9.72433,69.99,9.72536,9.72547,9.72426,9.72542,89.12,True
'2018-04-18T14:53:00',9.72428,9.72552,9.72417,9.72552,54.75,9.72526,9.72647,9.72524,9.72644,103.5,True
'2018-04-18T14:54:00',9.72537,9.72665,9.72492,9.72572,104.62,9.72644,9.72763,9.72596,9.72678,103.74,True
'2018-04-18T14:55:00',9.72565,9.72704,9.72545,9.72557,113.48,9.72646,9.72817,9.72626,9.72666,121.1,False
'2018-04-18T14:56:00',9.72576,9.72694,9.72512,9.72622,79.62,9.72666,9.72797,9.72586,9.72717,125.25,False
'2018-04-18T14:57:00',9.72615,9.72615,9.72441,9.72484,100.37,9.72716,9.72716,9.72546,9.72592,104.99,False
'2018-04-18T14:58:00',9.72484,9.72523,9.72435,9.72476,78.36,9.72596,9.72626,9.72546,9.72586,72.62,True
'2018-04-18T14:59:00',9.7248,9.72695,9.72467,9.72695,108.11,9.72586,9.72786,9.72537,9.72786,155.72,True
'2018-04-18T15:00:00',9.72695,9.72695,9.72538,9.72618,120.86,9.72757,9.72788,9.72647,9.72727,107.6,True
'2018-04-18T15:01:00',9.72674,9.72707,9.7251,9.72514,93.87,9.72758,9.72809,9.72616,9.72624,95.0,False
'2018-04-18T15:02:00',9.72518,9.72553,9.72458,9.72458,59.75,9.72624,9.72636,9.72547,9.72566,98.25,True
'2018-04-18T15:03:00',9.72467,9.72594,9.72453,9.72516,111.36,9.72566,9.72693,9.72556,9.72622,87.24,False
'2018-04-18T15:04:00',9.72524,9.7254,9.72306,9.72306,85.36,9.72627,9.72645,9.72416,9.72416,97.25,True
'2018-04-18T15:05:00',9.7232,9.72548,9.72316,9.72544,121.12,9.72416,9.72652,9.72416,9.72649,129.94,True
'2018-04-18T15:06:00',9.72534,9.72614,9.7249,9.72504,142.0,9.72648,9.72704,9.7258,9.72602,71.0,False
'2018-04-18T15:07:00',9.72504,9.72518,9.7229,9.72443,82.98,9.72611,9.72633,9.72396,9.72555,82.62,False
'2018-04-18T15:08:00',9.72443,9.72474,9.72366,9.72366,76.98,9.72539,9.72576,9.72466,9.72466,102.0,False
'2018-04-18T15:09:00',9.72365,9.72374,9.72314,9.72343,77.09,9.72477,9.72477,9.72416,9.72421,59.6,False
'2018-04-18T15:10:00',9.72343,9.72374,9.72164,9.72214,73.75,9.72422,9.72468,9.72256,9.72314,73.5,False
'2018-04-18T15:11:00',9.72214,9.72368,9.72202,9.72343,84.1,9.72316,9.72456,9.72296,9.72447,98.62,True
'2018-04-18T15:12:00',9.72343,9.72444,9.72234,9.72254,119.75,9.72426,9.72531,9.72327,9.72343,78.87,False
'2018-04-18T15:13:00',9.72254,9.72334,9.72125,9.7214,95.62,9.72358,9.72441,9.72216,9.72257,100.99,False
'2018-04-18T15:14:00',9.72139,9.72163,9.72027,9.72027,99.1,9.72257,9.72257,9.72136,9.72136,113.24,False
'2018-04-18T15:15:00',9.72027,9.72027,9.71819,9.71844,135.0,9.72106,9.72115,9.71899,9.71954,99.87,False
'2018-04-18T15:16:00',9.71844,9.72003,9.71795,9.71974,126.12,9.71957,9.72098,9.71906,9.72076,156.36,True
'2018-04-18T15:17:00',9.71994,9.72244,9.71992,9.72234,140.5,9.72099,9.72342,9.72099,9.72334,110.46,False
'2018-04-18T15:18:00',9.72224,9.72224,9.72053,9.72119,120.82,9.72334,9.72334,9.72156,9.72226,109.21,True
'2018-04-18T15:19:00',9.7212,9.72294,9.72098,9.72224,111.85,9.72226,9.72396,9.72216,9.72313,120.37,False
'2018-04-18T15:20:00',9.72214,9.72224,9.71984,9.7203,117.83,9.72316,9.72321,9.72086,9.72116,145.36,False
'2018-04-18T15:21:00',9.72023,9.72194,9.72009,9.72164,92.24,9.72116,9.72296,9.72106,9.72276,90.86,False
'2018-04-18T15:22:00',9.72166,9.72174,9.72044,9.72144,86.35,9.72276,9.72291,9.72147,9.72246,95.37,False
'2018-04-18T15:23:00',9.72144,9.72154,9.71937,9.71937,84.98,9.72244,9.72246,9.72031,9.72031,120.25,False
'2018-04-18T15:24:00',9.71933,9.71984,9.71858,9.71934,96.22,9.72015,9.72077,9.71956,9.72036,90.23,True
'2018-04-18T15:25:00',9.71944,9.72214,9.71944,9.72174,118.12,9.72046,9.72323,9.72046,9.72274,122.2,True
'2018-04-18T15:26:00',9.72154,9.72243,9.72047,9.72114,112.48,9.72256,9.72337,9.72127,9.72216,144.62,False
'2018-04-18T15:27:00',9.72109,9.72124,9.71875,9.7201,133.99,9.72206,9.72206,9.71967,9.72102,107.98,False
'2018-04-18T15:28:00',9.72014,9.72035,9.71946,9.72016,76.73,9.72102,9.72146,9.72047,9.72127,93.5,True
'2018-04-18T15:29:00',9.72015,9.72104,9.72002,9.72053,83.73,9.72127,9.72203,9.72096,9.72151,80.24,True
'2018-04-18T15:30:00',9.72053,9.72324,9.72053,9.72304,136.99,9.7215,9.72416,9.7215,9.72393,99.24,True
'2018-04-18T15:31:00',9.72304,9.72334,9.72193,9.72254,86.99,9.72385,9.72441,9.72292,9.72355,96.25,False
'2018-04-18T15:32:00',9.72238,9.72304,9.72174,9.72224,101.99,9.72336,9.72406,9.72276,9.72326,110.25,False
'2018-04-18T15:33:00',9.72224,9.72264,9.72004,9.72064,139.12,9.72323,9.72339,9.72096,9.72157,106.34,True
'2018-04-18T15:34:00',9.72073,9.72554,9.72064,9.72554,124.0,9.72157,9.72638,9.72157,9.72638,128.12,True
'2018-04-18T15:35:00',9.72533,9.73124,9.72533,9.72974,206.22,9.72637,9.73226,9.72636,9.73085,210.2,False
'2018-04-18T15:36:00',9.72974,9.73064,9.72867,9.72944,197.48,9.73076,9.73163,9.72974,9.73045,165.51,False
'2018-04-18T15:37:00',9.72944,9.73001,9.72742,9.72747,117.45,9.73037,9.73106,9.72856,9.72856,153.25,False
'2018-04-18T15:38:00',9.72747,9.72784,9.72653,9.72694,125.1,9.72864,9.7288,9.72746,9.72793,170.25,False
'2018-04-18T15:39:00',9.72691,9.72704,9.72493,9.72513,112.25,9.72776,9.72796,9.72596,9.72613,113.95,False
'2018-04-18T15:40:00',9.72553,9.72614,9.72334,9.72354,107.74,9.72653,9.72715,9.72433,9.72456,112.75,False
'2018-04-18T15:41:00',9.72364,9.72414,9.72334,9.72354,80.12,9.72456,9.72511,9.72432,9.72448,88.99,False
'2018-04-18T15:42:00',9.72354,9.72404,9.72285,9.72356,97.24,9.72425,9.72476,9.72377,9.72456,67.37,True
'2018-04-18T15:43:00',9.72355,9.72574,9.72355,9.72534,130.85,9.72456,9.72663,9.72456,9.72636,135.49,False
'2018-04-18T15:44:00',9.72554,9.72554,9.72324,9.72329,79.61,9.72653,9.72653,9.72397,9.72416,102.75,False
'2018-04-18T15:45:00',9.72329,9.72414,9.72304,9.72374,98.0,9.72424,9.72499,9.72406,9.72472,86.92,False
'2018-04-18T15:46:00',9.72372,9.72374,9.72249,9.72334,124.99,9.72467,9.72476,9.72346,9.72436,121.5,False
'2018-04-18T15:47:00',9.72314,9.72377,9.72184,9.72227,112.1,9.72416,9.72457,9.72267,9.72307,161.12,False
'2018-04-18T15:48:00',9.72235,9.72235,9.71894,9.72194,168.0,9.72307,9.72326,9.71992,9.72284,150.36,True
'2018-04-18T15:49:00',9.72184,9.72374,9.72104,9.72333,111.75,9.72284,9.72471,9.72206,9.72437,112.0,True
'2018-04-18T15:50:00',9.72344,9.72374,9.72,9.72181,108.37,9.72446,9.72472,9.72106,9.72291,134.5,True
'2018-04-18T15:51:00',9.72189,9.72464,9.72174,9.72413,197.75,9.72291,9.72552,9.72276,9.72506,115.95,False
'2018-04-18T15:52:00',9.72413,9.72424,9.72274,9.72404,109.25,9.72515,9.72527,9.72376,9.72503,108.97,True
'2018-04-18T15:53:00',9.7238,9.72517,9.72319,9.72319,111.24,9.72476,9.72606,9.72416,9.72416,124.97,False
'2018-04-18T15:54:00',9.72323,9.72344,9.72249,9.72274,107.62,9.72427,9.72432,9.72338,9.72362,104.0,False
'2018-04-18T15:55:00',9.72274,9.7231,9.72186,9.72238,92.72,9.7237,9.72427,9.72286,9.72337,97.5,False
'2018-04-18T15:56:00',9.72248,9.72304,9.72248,9.72289,66.21,9.72337,9.72386,9.72337,9.72362,86.25,False
'2018-04-18T15:57:00',9.7229,9.72298,9.71824,9.71917,121.1,9.72369,9.72387,9.71926,9.72032,110.83,False
'2018-04-18T15:58:00',9.71917,9.72163,9.71815,9.72124,143.94,9.7204,9.72237,9.71926,9.72226,123.6,True
'2018-04-18T15:59:00',9.72144,9.72294,9.72061,9.72164,106.25,9.72229,9.72378,9.72146,9.7226,107.49,False
'2018-04-18T16:00:00',9.72164,9.72214,9.71974,9.72019,179.25,9.72267,9.72306,9.72078,9.72125,130.55,False
'2018-04-18T16:01:00',9.72033,9.72183,9.71885,9.72054,108.99,9.72133,9.72287,9.71986,9.72156,118.22,False
'2018-04-18T16:02:00',9.72064,9.72093,9.71963,9.72054,105.5,9.72166,9.72176,9.72036,9.72143,148.24,True
'2018-04-18T16:03:00',9.72054,9.72244,9.71984,9.72083,231.61,9.72142,9.72347,9.72095,9.7218,167.57,True
'2018-04-18T16:04:00',9.72083,9.72424,9.72074,9.72293,160.87,9.72173,9.72496,9.72173,9.72397,147.6,True
'2018-04-18T16:05:00',9.72304,9.72557,9.72273,9.72415,133.99,9.72401,9.72661,9.7237,9.72506,183.5,False
'2018-04-18T16:06:00',9.72404,9.72434,9.72204,9.72224,117.12,9.72506,9.7252,9.72306,9.72317,112.71,False
'2018-04-18T16:07:00',9.72224,9.72254,9.72067,9.72094,111.74,9.72326,9.72346,9.72167,9.72196,119.62,False
'2018-04-18T16:08:00',9.7211,9.72235,9.71976,9.71976,110.62,9.72196,9.72326,9.72046,9.72046,152.83,False
'2018-04-18T16:09:00',9.71976,9.72184,9.71791,9.72144,148.12,9.72056,9.72283,9.71894,9.72246,150.25,True
'2018-04-18T16:10:00',9.72153,9.72294,9.72024,9.72224,120.6,9.72257,9.72377,9.72118,9.72336,119.74,True
'2018-04-18T16:11:00',9.72243,9.72474,9.72194,9.7243,115.36,9.72346,9.72567,9.72291,9.72527,148.46,True
'2018-04-18T16:12:00',9.72444,9.72564,9.72411,9.72454,119.5,9.72543,9.72656,9.72506,9.72556,101.48,False
'2018-04-18T16:13:00',9.72474,9.72534,9.72294,9.72323,116.24,9.72571,9.72636,9.72396,9.72414,124.36,False
'2018-04-18T16:14:00',9.72324,9.72434,9.72213,9.72283,113.74,9.72414,9.72532,9.72306,9.72383,141.72,False
'2018-04-18T16:15:00',9.72283,9.72424,9.72234,9.72364,117.62,9.72387,9.72512,9.72336,9.72462,95.24,True
'2018-04-18T16:16:00',9.72364,9.72514,9.72264,9.72484,139.5,9.72466,9.72597,9.72366,9.72586,129.87,True
'2018-04-18T16:17:00',9.72481,9.72633,9.72408,9.72624,133.22,9.72576,9.72721,9.725,9.72721,159.48,True
'2018-04-18T16:18:00',9.72634,9.72774,9.72524,9.72574,161.25,9.72721,9.72869,9.72626,9.72676,125.2,True
'2018-04-18T16:19:00',9.72584,9.72954,9.72514,9.72724,140.99,9.72681,9.73055,9.72616,9.7283,134.36,False
'2018-04-18T16:20:00',9.72724,9.72775,9.72562,9.72617,120.5,9.72829,9.72876,9.72646,9.72716,132.48,False
'2018-04-18T16:21:00',9.72625,9.72714,9.72484,9.72643,141.5,9.72716,9.72791,9.72586,9.72736,110.21,True
'2018-04-18T16:22:00',9.72664,9.72774,9.72524,9.72774,93.99,9.72744,9.72876,9.72626,9.72873,93.6,True
'2018-04-18T16:23:00',9.72774,9.72783,9.72547,9.72657,114.11,9.72876,9.72879,9.72616,9.72736,159.23,False
'2018-04-18T16:24:00',9.72653,9.72734,9.72622,9.72694,126.75,9.72736,9.72827,9.72716,9.72796,99.35,True
'2018-04-18T16:25:00',9.72704,9.72923,9.72685,9.72724,134.25,9.72798,9.73027,9.72786,9.72825,134.21,False
'2018-04-18T16:26:00',9.72719,9.72754,9.72574,9.72654,85.87,9.72816,9.72845,9.72668,9.72746,123.25,False
'2018-04-18T16:27:00',9.72648,9.72673,9.72514,9.72554,76.99,9.72746,9.72767,9.72616,9.72648,62.61,True
'2018-04-18T16:28:00',9.72545,9.72774,9.72481,9.72757,98.37,9.72636,9.72886,9.72576,9.72866,108.0,True
'2018-04-18T16:29:00',9.72772,9.72964,9.72762,9.7293,106.83,9.72866,9.73058,9.72856,9.73027,130.35,True
'2018-04-18T16:30:00',9.72934,9.72993,9.72844,9.72864,135.49,9.73036,9.73076,9.72939,9.72946,96.24,True
'2018-04-18T16:31:00',9.72874,9.73024,9.72834,9.72974,109.0,9.72966,9.73116,9.72936,9.73076,89.81,False
'2018-04-18T16:32:00',9.72973,9.73023,9.72845,9.73009,92.74,9.73077,9.73112,9.72937,9.73112,122.6,True
'2018-04-18T16:33:00',9.73004,9.73044,9.72921,9.72924,118.94,9.73112,9.73137,9.73019,9.73027,103.7,True
'2018-04-18T16:34:00',9.72924,9.73134,9.72835,9.73059,139.0,9.73035,9.7323,9.72936,9.73157,156.24,False
'2018-04-18T16:35:00',9.73056,9.73074,9.72734,9.72784,122.84,9.73157,9.73176,9.72826,9.72886,162.49,False
'2018-04-18T16:36:00',9.72804,9.72993,9.72713,9.72906,126.75,9.72893,9.73076,9.72816,9.72996,101.98,True
'2018-04-18T16:37:00',9.72924,9.73064,9.72898,9.72954,102.0,9.73011,9.73167,9.72997,9.73056,102.74,False
'2018-04-18T16:38:00',9.72964,9.73044,9.72764,9.72766,91.24,9.73066,9.73136,9.72864,9.72864,106.11,False
'2018-04-18T16:39:00',9.72784,9.72784,9.72486,9.72486,155.48,9.72864,9.72864,9.72595,9.72595,127.71,False
'2018-04-18T16:40:00',9.72509,9.72592,9.72284,9.72324,112.85,9.72595,9.72696,9.72386,9.72424,123.87,False
'2018-04-18T16:41:00',9.72314,9.72334,9.72028,9.72094,125.72,9.72416,9.72435,9.72126,9.72195,156.25,False
'2018-04-18T16:42:00',9.72124,9.72244,9.72103,9.72194,125.62,9.72204,9.72332,9.72189,9.72279,100.34,True
'2018-04-18T16:43:00',9.72184,9.72393,9.72184,9.72374,111.25,9.72279,9.72488,9.72279,9.72471,107.97,False
'2018-04-18T16:44:00',9.72374,9.72384,9.72124,9.72207,86.83,9.72476,9.72486,9.72226,9.72306,110.25,True
'2018-04-18T16:45:00',9.72208,9.72424,9.72092,9.72364,145.47,9.72306,9.72514,9.72196,9.72466,118.74,False
'2018-04-18T16:46:00',9.72356,9.72414,9.72294,9.72325,62.0,9.72457,9.72497,9.72396,9.72426,66.5,False
'2018-04-18T16:47:00',9.72324,9.72334,9.72214,9.72239,82.85,9.72418,9.72422,9.72326,9.72326,109.62,True
'2018-04-18T16:48:00',9.72243,9.72405,9.72219,9.72323,130.5,9.72339,9.725,9.72316,9.72404,98.58,True
'2018-04-18T16:49:00',9.72323,9.72424,9.71979,9.72024,155.22,9.72416,9.72528,9.72086,9.72142,171.98,False
'2018-04-18T16:50:00',9.72019,9.72099,9.71909,9.72052,99.87,9.72142,9.72196,9.71986,9.72136,150.49,False
'2018-04-18T16:51:00',9.72054,9.7206,9.71784,9.71814,158.7,9.72165,9.72165,9.71886,9.71916,129.73,False
'2018-04-18T16:52:00',9.71834,9.71944,9.71694,9.71944,134.11,9.71918,9.72055,9.71806,9.72055,134.1,True
'2018-04-18T16:53:00',9.71933,9.71964,9.71604,9.71604,122.43,9.72055,9.72056,9.7171,9.7171,160.91,False
'2018-04-18T16:54:00',9.71601,9.71614,9.71387,9.71464,174.11,9.71706,9.7171,9.71493,9.71576,181.93,False
'2018-04-18T16:55:00',9.7147,9.71603,9.71352,9.71394,142.35,9.71576,9.71717,9.71466,9.71507,184.87,True
'2018-04-18T16:56:00',9.71394,9.7172,9.71394,9.71563,151.83,9.71506,9.71819,9.71506,9.71656,178.49,False
'2018-04-18T16:57:00',9.71541,9.71574,9.71363,9.71474,166.62,9.71656,9.71667,9.71456,9.71566,157.49,True
'2018-04-18T16:58:00',9.71484,9.71714,9.7144,9.71473,133.24,9.71576,9.71816,9.71536,9.71576,140.0,False
'2018-04-18T16:59:00',9.71473,9.71636,9.71473,9.71543,121.85,9.71577,9.71731,9.71556,9.71626,153.34,True
'2018-04-18T17:00:00',9.71543,9.71704,9.71424,9.71594,205.75,9.71587,9.71806,9.71511,9.71696,165.46,False
'2018-04-18T17:01:00',9.71604,9.71614,9.714,9.71484,194.49,9.71699,9.71706,9.71496,9.71575,187.47,True
'2018-04-18T17:02:00',9.71484,9.71694,9.71484,9.71694,146.35,9.71568,9.71794,9.71568,9.71794,189.71,True
'2018-04-18T17:03:00',9.71684,9.71812,9.71624,9.71744,152.75,9.7179,9.71916,9.71727,9.71865,119.24,True
'2018-04-18T17:04:00',9.71764,9.71874,9.71744,9.71814,146.95,9.71872,9.71977,9.71857,9.71926,130.09,True
'2018-04-18T17:05:00',9.7182,9.71998,9.7182,9.71974,98.84,9.71926,9.72096,9.71916,9.72046,131.62,False
'2018-04-18T17:06:00',9.71967,9.7199,9.71857,9.71895,117.75,9.72046,9.72087,9.71968,9.72007,111.72,True
'2018-04-18T17:07:00',9.71896,9.72022,9.71896,9.7194,70.5,9.72007,9.72126,9.72007,9.72046,74.24,False
'2018-04-18T17:08:00',9.71951,9.71976,9.71724,9.71755,76.09,9.72046,9.72047,9.71806,9.71836,114.99,False
'2018-04-18T17:09:00',9.71756,9.71848,9.71635,9.71635,158.86,9.71836,9.71945,9.71726,9.71726,138.74,False
'2018-04-18T17:10:00',9.71635,9.71659,9.71445,9.71479,131.75,9.71736,9.71767,9.71556,9.71586,130.46,False
'2018-04-18T17:11:00',9.71484,9.71551,9.71443,9.71536,75.24,9.71596,9.71646,9.71557,9.71625,116.6,True
'2018-04-18T17:12:00',9.71524,9.71673,9.715,9.71663,135.11,9.71625,9.71767,9.71597,9.71767,95.96,True
'2018-04-18T17:13:00',9.71654,9.71714,9.71549,9.71574,119.34,9.71766,9.71818,9.71637,9.71676,133.0,True
'2018-04-18T17:14:00',9.71582,9.71746,9.71558,9.71698,92.0,9.71676,9.71847,9.71653,9.71806,145.6,True
'2018-04-18T17:15:00',9.71707,9.71809,9.71698,9.71807,79.12,9.71806,9.71906,9.71795,9.71906,66.72,True
'2018-04-18T17:16:00',9.71811,9.71844,9.71671,9.71674,115.5,9.71905,9.71933,9.71777,9.71783,121.24,False
'2018-04-18T17:17:00',9.71671,9.71692,9.71519,9.71614,198.96,9.71776,9.71786,9.71616,9.71711,212.87,False
'2018-04-18T17:18:00',9.71624,9.71664,9.71394,9.71424,190.99,9.71727,9.71748,9.71504,9.71505,99.25,True
'2018-04-18T17:19:00',9.71424,9.71683,9.71424,9.71673,184.24,9.71525,9.71779,9.71525,9.71779,112.73,True
'2018-04-18T17:20:00',9.71673,9.71694,9.71504,9.71546,140.98,9.71778,9.7179,9.71606,9.71656,137.99,True
'2018-04-18T17:21:00',9.71551,9.71744,9.71538,9.71726,136.86,9.71656,9.71842,9.71626,9.71826,101.87,True
'2018-04-18T17:22:00',9.71714,9.71944,9.717,9.71943,165.1,9.71819,9.72066,9.71796,9.72037,146.62,True
'2018-04-18T17:23:00',9.71943,9.7204,9.71914,9.72016,145.35,9.72038,9.72137,9.72016,9.72115,109.05,False
'2018-04-18T17:24:00',9.72009,9.72009,9.7179,9.7179,139.23,9.72115,9.72115,9.71876,9.71876,94.49,False
'2018-04-18T17:25:00',9.7179,9.71914,9.71739,9.71819,114.22,9.71884,9.72016,9.71837,9.71917,108.0,True
'2018-04-18T17:26:00',9.71815,9.72009,9.71815,9.71954,99.58,9.71917,9.72117,9.71917,9.7207,103.58,True
'2018-04-18T17:27:00',9.71953,9.72024,9.71934,9.71974,166.74,9.72065,9.72119,9.72041,9.72056,83.62,False
'2018-04-18T17:28:00',9.71974,9.71974,9.71883,9.71914,78.75,9.72064,9.72078,9.71983,9.72024,67.98,True
'2018-04-18T17:29:00',9.71914,9.71993,9.71796,9.71798,119.22,9.72023,9.72084,9.71902,9.71905,119.74,False
'2018-04-18T17:30:00',9.71801,9.71954,9.71788,9.71944,173.36,9.7191,9.72038,9.71876,9.72034,72.87,True
'2018-04-18T17:31:00',9.71944,9.71963,9.71792,9.71802,106.75,9.72038,9.72059,9.71897,9.71897,99.87,False
'2018-04-18T17:32:00',9.71802,9.71954,9.71797,9.71914,83.6,9.71906,9.72045,9.71896,9.72016,93.37,False
'2018-04-18T17:33:00',9.71901,9.71934,9.71853,9.71883,136.87,9.72006,9.72011,9.7194,9.71965,64.5,True
'2018-04-18T17:34:00',9.71883,9.72004,9.71851,9.71994,164.25,9.71984,9.72093,9.71952,9.72085,103.1,False
'2018-04-18T17:35:00',9.71982,9.71994,9.71556,9.71753,174.0,9.72085,9.72085,9.7167,9.71859,161.73,False
'2018-04-18T17:36:00',9.71753,9.71754,9.71604,9.71671,158.36,9.71835,9.7185,9.71701,9.71772,93.73,True
'2018-04-18T17:37:00',9.71674,9.71764,9.71643,9.71684,148.12,9.71772,9.71869,9.71756,9.71797,109.07,True
'2018-04-18T17:38:00',9.71677,9.71773,9.71677,9.71773,65.12,9.71796,9.71861,9.71776,9.71861,90.5,True
'2018-04-18T17:39:00',9.71774,9.71804,9.71709,9.71774,104.5,9.71852,9.71901,9.71814,9.71878,102.35,True
'2018-04-18T17:40:00',9.71774,9.71836,9.71743,9.71764,81.12,9.71876,9.7194,9.71845,9.71862,81.87,False
'2018-04-18T17:41:00',9.71761,9.71788,9.71594,9.71657,64.37,9.71862,9.71862,9.71691,9.71744,91.5,False
'2018-04-18T17:42:00',9.71657,9.71657,9.71293,9.71354,125.49,9.71743,9.71743,9.71397,9.7146,120.49,False
'2018-04-18T17:43:00',9.71354,9.71365,9.7109,9.71254,135.37,9.71461,9.71466,9.71176,9.7135,150.73,False
'2018-04-18T17:44:00',9.71247,9.71352,9.71196,9.71297,108.62,9.71346,9.71444,9.71287,9.71386,153.96,False
'2018-04-18T17:45:00',9.71297,9.71324,9.71125,9.71173,138.73,9.71396,9.7143,9.71227,9.71287,108.85,True
'2018-04-18T17:46:00',9.71184,9.71434,9.71129,9.71414,136.22,9.71287,9.71538,9.71206,9.71523,127.68,True
'2018-04-18T17:47:00',9.71422,9.71545,9.71422,9.71524,101.35,9.71524,9.71634,9.71499,9.71625,110.35,False
'2018-04-18T17:48:00',9.7154,9.7154,9.71329,9.71384,142.74,9.71626,9.71626,9.71442,9.71474,90.5,True
'2018-04-18T17:49:00',9.71384,9.71574,9.71374,9.71564,141.37,9.71482,9.71672,9.71476,9.71666,81.86,True
'2018-04-18T17:50:00',9.71574,9.71619,9.71508,9.71619,48.87,9.71672,9.71706,9.71586,9.71703,79.12,True
'2018-04-18T17:51:00',9.71604,9.71651,9.71575,9.71614,67.75,9.71703,9.71766,9.71676,9.71716,109.62,False
'2018-04-18T17:52:00',9.71604,9.71635,9.71553,9.71573,99.25,9.71716,9.71746,9.71646,9.71666,133.35,False
'2018-04-18T17:53:00',9.71572,9.71613,9.71495,9.71542,52.12,9.71666,9.71717,9.71577,9.71627,79.0,False
'2018-04-18T17:54:00',9.71525,9.71604,9.71524,9.716,96.99,9.71627,9.71701,9.71616,9.717,83.19,True
'2018-04-18T17:55:00',9.71624,9.71684,9.7156,9.71684,94.72,9.71731,9.71778,9.71666,9.71778,91.25,True
'2018-04-18T17:56:00',9.71693,9.71764,9.71675,9.71764,90.08,9.71778,9.7186,9.71766,9.71854,91.5,True
'2018-04-18T17:57:00',9.71761,9.71804,9.71723,9.71724,110.0,9.71854,9.71897,9.71824,9.71824,83.25,True
'2018-04-18T17:58:00',9.71726,9.71891,9.7171,9.71804,113.62,9.71824,9.71986,9.71815,9.71906,121.0,False
'2018-04-18T17:59:00',9.71796,9.71831,9.71714,9.71774,72.25,9.71886,9.71907,9.71814,9.71863,105.87,False
'2018-04-18T18:00:00',9.71763,9.71804,9.71554,9.71554,127.24,9.71863,9.71908,9.71658,9.71658,113.85,False
'2018-04-18T18:01:00',9.71538,9.71634,9.71451,9.71594,94.24,9.71646,9.71734,9.71546,9.71696,79.47,False
'2018-04-18T18:02:00',9.71589,9.71624,9.71333,9.71333,72.11,9.71686,9.71726,9.71426,9.71426,81.36,False
'2018-04-18T18:03:00',9.71327,9.71333,9.71143,9.71284,126.24,9.71426,9.71449,9.71257,9.71386,134.27,False
'2018-04-18T18:04:00',9.71304,9.71324,9.71163,9.71214,87.87,9.71383,9.71426,9.71266,9.71316,94.97,True
'2018-04-18T18:05:00',9.71217,9.71354,9.71217,9.71284,84.37,9.71316,9.71457,9.71316,9.71386,91.35,False
'2018-04-18T18:06:00',9.7127,9.71324,9.71186,9.7127,119.49,9.71376,9.71414,9.71296,9.71377,115.73,True
'2018-04-18T18:07:00',9.7127,9.71384,9.71198,9.71354,76.24,9.71366,9.71476,9.71306,9.71456,84.36,True
'2018-04-18T18:08:00',9.71374,9.71534,9.71354,9.71475,84.11,9.71473,9.71636,9.71456,9.71576,98.11,False
'2018-04-18T18:09:00',9.71474,9.71474,9.71294,9.71344,86.0,9.71576,9.71577,9.71396,9.71444,94.12,False
'2018-04-18T18:10:00',9.71344,9.71414,9.71303,9.71393,50.25,9.71446,9.71516,9.71396,9.71492,52.0,True
'2018-04-18T18:11:00',9.71393,9.71574,9.71393,9.71554,74.25,9.71497,9.71676,9.71496,9.71656,80.12,True
'2018-04-18T18:12:00',9.71544,9.71674,9.7152,9.71614,62.23,9.71646,9.71774,9.71626,9.71716,63.11,False
'2018-04-18T18:13:00',9.71594,9.71633,9.71504,9.71583,64.11,9.71696,9.71735,9.71606,9.71687,61.37,True
'2018-04-18T18:14:00',9.71594,9.71644,9.715,9.71633,62.12,9.71695,9.71746,9.71596,9.71737,59.73,True
'2018-04-18T18:15:00',9.71634,9.71673,9.71529,9.71574,62.75,9.71736,9.71774,9.71626,9.71673,71.62,False
'2018-04-18T18:16:00',9.7156,9.71604,9.71513,9.71524,62.37,9.71657,9.71696,9.71617,9.71626,66.61,True
'2018-04-18T18:17:00',9.71514,9.71634,9.715,9.71617,63.23,9.71616,9.71735,9.71606,9.71706,75.86,True
'2018-04-18T18:18:00',9.71617,9.71724,9.7156,9.71673,66.86,9.71716,9.71821,9.71656,9.71774,75.24,True
'2018-04-18T18:19:00',9.71673,9.71824,9.71623,9.71794,61.6,9.71775,9.71922,9.71726,9.71906,64.72,False
'2018-04-18T18:20:00',9.71797,9.71798,9.71594,9.71633,61.25,9.71906,9.71906,9.71706,9.71736,75.36,False
'2018-04-18T18:21:00',9.71624,9.71664,9.71554,9.71594,79.35,9.71736,9.71774,9.71656,9.71696,70.69,True
'2018-04-18T18:22:00',9.71574,9.71684,9.71574,9.71643,110.0,9.71696,9.71785,9.71692,9.71749,61.59,False
'2018-04-18T18:23:00',9.7163,9.71674,9.7163,9.71641,63.61,9.71746,9.71777,9.71716,9.71743,61.75,False
'2018-04-18T18:24:00',9.7164,9.71654,9.71489,9.71644,137.5,9.71726,9.71752,9.71596,9.71752,126.68,True
'2018-04-18T18:25:00',9.71644,9.71764,9.71644,9.71734,124.36,9.71751,9.71868,9.71751,9.71846,79.73,True
'2018-04-18T18:26:00',9.71743,9.71955,9.71734,9.71915,83.12,9.7185,9.72063,9.71846,9.72026,94.1,True
'2018-04-18T18:27:00',9.71914,9.72024,9.71874,9.72013,69.99,9.72026,9.72137,9.71976,9.72136,72.85,True
'2018-04-18T18:28:00',9.72013,9.72064,9.71952,9.72054,89.85,9.72135,9.72176,9.72066,9.72174,147.35,True
'2018-04-18T18:29:00',9.72065,9.72144,9.72009,9.72114,69.5,9.72174,9.72257,9.72096,9.72222,115.12,False
'2018-04-18T18:30:00',9.72114,9.72134,9.7203,9.72086,85.45,9.72225,9.72246,9.72136,9.72196,91.37,True
'2018-04-18T18:31:00',9.72094,9.72423,9.72092,9.72384,96.72,9.72214,9.72529,9.72196,9.72488,80.23,False
'2018-04-18T18:32:00',9.72374,9.72394,9.72253,9.72273,89.49,9.72486,9.72497,9.72366,9.72366,104.59,False
'2018-04-18T18:33:00',9.72267,9.72294,9.72214,9.72294,57.48,9.72366,9.72406,9.72326,9.72406,61.0,True
'2018-04-18T18:34:00',9.72294,9.72304,9.72194,9.72214,62.23,9.72402,9.72417,9.723,9.72326,68.25,False
'2018-04-18T18:35:00',9.72224,9.72304,9.72173,9.72285,52.58,9.72331,9.72412,9.72286,9.72386,56.61,True
'2018-04-18T18:36:00',9.72285,9.72344,9.72205,9.72323,85.46,9.72377,9.72456,9.72316,9.72437,71.36,True
'2018-04-18T18:37:00',9.72326,9.72386,9.72185,9.7223,90.85,9.72437,9.72502,9.72286,9.72336,88.5,False
'2018-04-18T18:38:00',9.72214,9.72293,9.72166,9.72174,111.04,9.72336,9.72407,9.72266,9.72286,123.37,True
'2018-04-18T18:39:00',9.72184,9.72324,9.72153,9.72287,66.59,9.72296,9.72436,9.72266,9.72396,57.49,True
'2018-04-18T18:40:00',9.72304,9.72384,9.72244,9.72292,99.82,9.72412,9.72496,9.72346,9.72406,92.25,False
'2018-04-18T18:41:00',9.72292,9.72356,9.72222,9.72323,104.45,9.72396,9.72457,9.72326,9.72436,100.36,True
'2018-04-18T18:42:00',9.72324,9.72524,9.72303,9.72354,80.86,9.72436,9.72583,9.72416,9.72466,75.11,False
'2018-04-18T18:43:00',9.72354,9.72355,9.72253,9.72273,89.61,9.72467,9.72467,9.72356,9.72387,73.87,False
'2018-04-18T18:44:00',9.72272,9.72347,9.72264,9.72344,65.59,9.72377,9.72456,9.72366,9.72451,62.12,True
'2018-04-18T18:45:00',9.72344,9.72387,9.72333,9.72379,81.74,9.72452,9.72496,9.72447,9.72476,77.5,True
'2018-04-18T18:46:00',9.72378,9.72414,9.72314,9.72376,46.37,9.72476,9.72527,9.72426,9.72486,48.37,True
'2018-04-18T18:47:00',9.72374,9.72443,9.72365,9.72424,61.99,9.72486,9.72548,9.72476,9.72535,54.12,False
'2018-04-18T18:48:00',9.72423,9.72434,9.72269,9.72304,87.24,9.72536,9.72538,9.72376,9.72416,71.62,False
'2018-04-18T18:49:00',9.723,9.72374,9.72263,9.7234,55.25,9.72406,9.72486,9.72366,9.72457,51.87,True
'2018-04-18T18:50:00',9.72334,9.72504,9.72332,9.72424,61.75,9.72457,9.72613,9.72436,9.72534,60.98,False
'2018-04-18T18:51:00',9.72418,9.72424,9.72362,9.72383,52.25,9.72526,9.72534,9.72456,9.72497,49.98,True
'2018-04-18T18:52:00',9.72378,9.72424,9.72292,9.72304,66.12,9.72476,9.72536,9.72397,9.72416,69.49,False
'2018-04-18T18:53:00',9.72314,9.72324,9.7212,9.72138,82.98,9.72426,9.72437,9.72216,9.72237,81.25,True
'2018-04-18T18:54:00',9.72136,9.72344,9.72129,9.72331,68.49,9.72237,9.7245,9.72237,9.72426,66.47,True
'2018-04-18T18:55:00',9.72323,9.72554,9.72323,9.72544,95.22,9.72426,9.72655,9.72416,9.72646,113.74,True
'2018-04-18T18:56:00',9.72554,9.72784,9.72553,9.72715,110.12,9.72655,9.72887,9.72655,9.72816,112.47,False
'2018-04-18T18:57:00',9.72715,9.72753,9.72653,9.72723,79.24,9.72826,9.72851,9.72766,9.72835,79.34,True
'2018-04-18T18:58:00',9.72723,9.72794,9.727,9.72774,67.37,9.72837,9.72891,9.72806,9.72874,62.72,False
'2018-04-18T18:59:00',9.72774,9.72793,9.72519,9.72566,122.74,9.72875,9.72891,9.72616,9.72666,120.47,False
'2018-04-18T19:00:00',9.72565,9.72604,9.72403,9.72519,93.87,9.72676,9.72725,9.72507,9.72626,88.86,False
'2018-04-18T19:01:00',9.72534,9.72574,9.72444,9.72544,86.25,9.72646,9.72686,9.72556,9.72656,80.87,True
'2018-04-18T19:02:00',9.72554,9.72653,9.72536,9.72624,79.47,9.72666,9.72766,9.72636,9.72736,72.86,True
'2018-04-18T19:03:00',9.7263,9.72756,9.7263,9.72756,68.25,9.72736,9.72866,9.72736,9.72857,63.37,True
'2018-04-18T19:04:00',9.72748,9.72793,9.72709,9.7277,56.61,9.72857,9.72899,9.72816,9.72866,53.5,False
'2018-04-18T19:05:00',9.72756,9.72764,9.72676,9.72704,67.87,9.72866,9.72876,9.72777,9.72806,69.0,False
'2018-04-18T19:06:00',9.72704,9.72704,9.72523,9.72534,64.62,9.72804,9.72804,9.72636,9.72646,60.85,False
'2018-04-18T19:07:00',9.72544,9.72584,9.7251,9.72526,62.87,9.72654,9.72694,9.72617,9.72636,96.11,False
'2018-04-18T19:08:00',9.72527,9.72584,9.72453,9.72464,55.24,9.72636,9.72693,9.7256,9.72568,64.0,False
'2018-04-18T19:09:00',9.72454,9.72474,9.72363,9.72364,65.5,9.72566,9.72586,9.72476,9.72496,70.75,False
'2018-04-18T19:10:00',9.72377,9.72394,9.72343,9.72374,81.99,9.72496,9.72504,9.7245,9.72481,81.0,False
'2018-04-18T19:11:00',9.72374,9.72383,9.72282,9.72293,33.5,9.72482,9.72483,9.72395,9.72395,78.87,False
'2018-04-18T19:12:00',9.72284,9.72293,9.72205,9.72234,60.74,9.72396,9.72411,9.72316,9.72336,89.12,False
'2018-04-18T19:13:00',9.72236,9.72236,9.72159,9.72166,33.25,9.72357,9.72357,9.72267,9.72287,68.5,False
'2018-04-18T19:14:00',9.72166,9.72224,9.72165,9.72224,32.5,9.72286,9.72336,9.72286,9.72336,49.0,True
'2018-04-18T19:15:00',9.72221,9.72284,9.72204,9.72274,39.0,9.72326,9.72386,9.72326,9.72386,41.86,True
'2018-04-18T19:16:00',9.72283,9.72364,9.72215,9.72334,148.0,9.72396,9.72459,9.72326,9.72442,91.87,False
'2018-04-18T19:17:00',9.72324,9.72324,9.72154,9.72184,56.25,9.72442,9.72442,9.72266,9.72293,48.0,False
'2018-04-18T19:18:00',9.72166,9.72174,9.72055,9.72064,70.35,9.72277,9.72286,9.72166,9.72176,64.62,False
'2018-04-18T19:19:00',9.72055,9.72164,9.72048,9.72144,79.48,9.72167,9.7227,9.72166,9.72254,73.62,True
'2018-04-18T19:20:00',9.72144,9.72184,9.72004,9.72034,84.99,9.72255,9.72301,9.72116,9.72144,90.61,False
'2018-04-18T19:21:00',9.72024,9.72044,9.71954,9.71974,66.85,9.72136,9.72146,9.72066,9.72086,53.99,True
'2018-04-18T19:22:00',9.71994,9.72094,9.71983,9.72024,53.62,9.72105,9.72206,9.72096,9.72136,63.23,False
'2018-04-18T19:23:00',9.72044,9.72074,9.72004,9.72044,56.62,9.72144,9.72184,9.72116,9.72154,50.87,False
'2018-04-18T19:24:00',9.72034,9.72063,9.71978,9.72024,52.0,9.72146,9.7217,9.72076,9.72136,45.5,False
'2018-04-18T19:25:00',9.72017,9.72025,9.71907,9.71981,70.62,9.72126,9.72136,9.72016,9.72076,65.25,False
'2018-04-18T19:26:00',9.71974,9.72004,9.71863,9.71904,84.48,9.72076,9.72113,9.71972,9.72026,66.5,False
'2018-04-18T19:27:00',9.71904,9.71954,9.71851,9.71891,85.61,9.72012,9.72062,9.71956,9.71997,66.62,True
'2018-04-18T19:28:00',9.7189,9.71974,9.7189,9.71947,28.75,9.71996,9.72086,9.71996,9.72056,27.25,True
'2018-04-18T19:29:00',9.71954,9.71994,9.71868,9.71904,82.24,9.72066,9.72106,9.71966,9.72016,64.75,True
'2018-04-18T19:30:00',9.719,9.72073,9.719,9.72065,73.61,9.72006,9.72176,9.72006,9.72175,56.37,True
'2018-04-18T19:31:00',9.72065,9.72124,9.72065,9.72074,42.97,9.72186,9.72233,9.72176,9.72186,33.25,False
'2018-04-18T19:32:00',9.72073,9.72112,9.72025,9.72026,50.5,9.72187,9.72226,9.72137,9.72146,41.62,True
'2018-04-18T19:33:00',9.72024,9.72154,9.72024,9.72114,79.0,9.72145,9.72255,9.72144,9.72226,53.5,True
'2018-04-18T19:34:00',9.72114,9.72224,9.72113,9.72213,45.5,9.72236,9.72326,9.72226,9.72317,39.5,True
'2018-04-18T19:35:00',9.72233,9.72294,9.72213,9.72264,44.75,9.72337,9.72389,9.72316,9.72366,38.25,True
'2018-04-18T19:36:00',9.72264,9.72314,9.72173,9.72224,53.75,9.72364,9.72411,9.72266,9.72326,50.0,False
'2018-04-18T19:37:00',9.72224,9.72233,9.72154,9.72184,44.0,9.72317,9.72335,9.72256,9.72286,47.5,False
'2018-04-18T19:38:00',9.72193,9.72234,9.72173,9.72194,36.12,9.72297,9.72326,9.72276,9.72296,38.62,True
'2018-04-18T19:39:00',9.72184,9.72314,9.72135,9.72214,69.75,9.72286,9.72411,9.72237,9.72316,65.5,False
'2018-04-18T19:40:00',9.72234,9.72264,9.72183,9.72244,37.75,9.72325,9.72373,9.72277,9.72346,36.75,False
'2018-04-18T19:41:00',9.72233,9.72244,9.72189,9.72189,32.87,9.72337,9.72346,9.72276,9.72286,36.5,False
'2018-04-18T19:42:00',9.72194,9.72217,9.72044,9.72064,59.99,9.72296,9.72326,9.72146,9.72166,58.87,False
'2018-04-18T19:43:00',9.72073,9.72074,9.72027,9.72033,32.25,9.72177,9.72177,9.72126,9.72137,26.0,True
'2018-04-18T19:44:00',9.72044,9.72124,9.71874,9.71884,61.25,9.72146,9.72226,9.71976,9.71986,60.37,False
'2018-04-18T19:45:00',9.71894,9.71934,9.71803,9.71824,151.5,9.71991,9.72034,9.71913,9.71922,87.87,False
'2018-04-18T19:46:00',9.71824,9.71824,9.71683,9.71794,128.0,9.71923,9.71926,9.71787,9.71913,96.11,True
'2018-04-18T19:47:00',9.71803,9.71864,9.71798,9.71832,58.36,9.71913,9.71976,9.71913,9.71946,61.73,True
'2018-04-18T19:48:00',9.71844,9.71981,9.71834,9.71914,75.87,9.71951,9.72086,9.71951,9.72026,67.72,True
'2018-04-18T19:49:00',9.71934,9.72154,9.71934,9.72122,112.25,9.72046,9.72266,9.72046,9.72227,103.36,False
'2018-04-18T19:50:00',9.72122,9.72151,9.72064,9.72073,73.5,9.72246,9.72246,9.72146,9.72176,95.0,True
'2018-04-18T19:51:00',9.72067,9.72184,9.72059,9.72107,65.5,9.72176,9.72304,9.72156,9.72206,62.5,False
'2018-04-18T19:52:00',9.72107,9.72114,9.72082,9.72099,52.62,9.72196,9.72227,9.72186,9.72207,51.5,True
'2018-04-18T19:53:00',9.72103,9.7212,9.72056,9.72056,54.75,9.72207,9.72226,9.72137,9.72137,64.0,False
'2018-04-18T19:54:00',9.72034,9.72036,9.71879,9.71954,66.11,9.72137,9.72147,9.71986,9.72056,58.62,False
'2018-04-18T19:55:00',9.71994,9.72014,9.71934,9.71944,38.12,9.72067,9.72116,9.72036,9.72046,39.75,False
'2018-04-18T19:56:00',9.71954,9.71954,9.71861,9.71895,39.87,9.72056,9.72056,9.71966,9.72016,90.49,True
'2018-04-18T19:57:00',9.71895,9.71989,9.71895,9.71981,42.75,9.72006,9.72087,9.72006,9.72087,38.25,True
'2018-04-18T19:58:00',9.71981,9.71997,9.71895,9.71895,36.87,9.72086,9.72116,9.72006,9.72016,65.75,True
'2018-04-18T19:59:00',9.71894,9.72024,9.71894,9.7197,67.99,9.72016,9.72118,9.72016,9.72076,98.25,False
'2018-04-18T20:00:00',9.71973,9.71979,9.71816,9.71895,72.49,9.72076,9.72087,9.71916,9.72006,83.12,False
'2018-04-18T20:01:00',9.71914,9.71914,9.71777,9.71777,85.49,9.72036,9.72036,9.71896,9.71896,105.75,False
'2018-04-18T20:02:00',9.71776,9.7179,9.71574,9.71625,52.37,9.71896,9.71896,9.71686,9.71736,85.5,True
'2018-04-18T20:03:00',9.71633,9.71833,9.7162,9.71746,95.12,9.71743,9.71947,9.71727,9.71856,79.86,True
'2018-04-18T20:04:00',9.71763,9.71873,9.71763,9.71853,76.36,9.71873,9.71975,9.71873,9.71957,51.98,True
'2018-04-18T20:05:00',9.71864,9.71874,9.71776,9.71824,64.24,9.71963,9.71982,9.71866,9.71936,60.75,False
'2018-04-18T20:06:00',9.71833,9.71874,9.71817,9.71864,35.35,9.71947,9.71976,9.71936,9.71975,34.75,True
'2018-04-18T20:07:00',9.71874,9.71993,9.71863,9.71949,51.37,9.71975,9.72107,9.71966,9.72056,50.25,True
'2018-04-18T20:08:00',9.71949,9.72007,9.71949,9.71995,51.87,9.72057,9.7211,9.72036,9.72109,60.0,True
'2018-04-18T20:09:00',9.71995,9.72154,9.71974,9.72064,66.37,9.72106,9.72227,9.72086,9.72176,57.75,False
'2018-04-18T20:10:00',9.72067,9.72074,9.7206,9.72066,38.5,9.72176,9.72187,9.72156,9.72176,28.75,True
'2018-04-18T20:11:00',9.72069,9.72204,9.72069,9.72194,53.48,9.72176,9.72316,9.72166,9.72314,57.75,True
'2018-04-18T20:12:00',9.72204,9.72224,9.72138,9.72144,56.62,9.72314,9.72345,9.72246,9.72266,49.24,True
'2018-04-18T20:13:00',9.72144,9.72244,9.72143,9.72147,66.25,9.72255,9.72347,9.72236,9.72257,93.62,False
'2018-04-18T20:14:00',9.72155,9.72186,9.72088,9.72105,44.37,9.72257,9.72277,9.72196,9.72206,91.75,True
'2018-04-18T20:15:00',9.72108,9.72213,9.72096,9.72209,59.09,9.72196,9.72326,9.72196,9.72317,65.5,True
'2018-04-18T20:16:00',9.72209,9.72224,9.72174,9.72178,50.24,9.72316,9.72336,9.72276,9.72276,50.5,True
'2018-04-18T20:17:00',9.7218,9.72266,9.72179,9.72258,44.25,9.72276,9.72367,9.72266,9.72337,59.0,True
'2018-04-18T20:18:00',9.72261,9.72344,9.7223,9.72305,70.87,9.72337,9.72446,9.72316,9.72397,76.0,False
'2018-04-18T20:19:00',9.72305,9.72324,9.72301,9.72303,47.25,9.72407,9.72427,9.72386,9.72407,42.0,False
'2018-04-18T20:20:00',9.72313,9.72324,9.72247,9.72247,39.37,9.72417,9.72426,9.72336,9.72336,50.5,False
'2018-04-18T20:21:00',9.72246,9.72246,9.72056,9.72093,63.86,9.72336,9.72336,9.72146,9.72197,69.25,False
'2018-04-18T20:22:00',9.72114,9.72114,9.71962,9.72005,69.49,9.72216,9.72216,9.72076,9.72126,98.0,False
'2018-04-18T20:23:00',9.72004,9.72016,9.71898,9.71952,74.99,9.72126,9.72126,9.71987,9.72056,111.75,False
'2018-04-18T20:24:00',9.71954,9.71964,9.71844,9.71924,64.11,9.72066,9.72076,9.71956,9.72035,80.12,False
'2018-04-18T20:25:00',9.71924,9.71924,9.71786,9.71854,55.86,9.72036,9.72036,9.71886,9.71956,66.0,False
'2018-04-18T20:26:00',9.71843,9.71924,9.7182,9.71844,45.75,9.71947,9.7202,9.71906,9.71946,42.62,False
'2018-04-18T20:27:00',9.71828,9.71844,9.71805,9.71834,30.75,9.71916,9.71946,9.71907,9.71936,24.75,False
'2018-04-18T20:28:00',9.71824,9.71844,9.71794,9.71814,27.75,9.71926,9.71942,9.71896,9.71916,28.5,True
'2018-04-18T20:29:00',9.71824,9.71884,9.71824,9.71824,37.5,9.71926,9.71986,9.71926,9.71926,40.5,False
'2018-04-18T20:30:00',9.71823,9.71834,9.71753,9.71764,54.74,9.71927,9.71936,9.71856,9.71866,51.24,True
'2018-04-18T20:31:00',9.71767,9.71924,9.71763,9.71916,39.25,9.71866,9.72026,9.71866,9.72016,35.75,True
'2018-04-18T20:32:00',9.71914,9.71954,9.71845,9.71853,34.75,9.72016,9.72076,9.71946,9.71957,29.62,False
'2018-04-18T20:33:00',9.71834,9.71924,9.71834,9.71855,51.62,9.71936,9.72026,9.71936,9.71956,46.49,False
'2018-04-18T20:34:00',9.71864,9.71864,9.71714,9.71794,63.37,9.71966,9.71966,9.71816,9.71896,54.0,False
'2018-04-18T20:35:00',9.7179,9.71854,9.71783,9.71783,40.0,9.71886,9.71957,9.71877,9.71877,36.75,True
'2018-04-18T20:36:00',9.71793,9.71874,9.71784,9.71854,37.75,9.71897,9.71977,9.71876,9.71956,31.75,False
'2018-04-18T20:37:00',9.71862,9.71862,9.71674,9.71752,70.84,9.71956,9.71956,9.71776,9.71846,62.0,False
'2018-04-18T20:38:00',9.71754,9.71754,9.71694,9.71694,43.86,9.71856,9.71864,9.71796,9.71796,40.0,True
'2018-04-18T20:39:00',9.71703,9.71774,9.71663,9.71754,39.0,9.71807,9.71877,9.71766,9.71856,34.37,False
'2018-04-18T20:40:00',9.71744,9.71774,9.71681,9.71754,46.12,9.71846,9.71872,9.71776,9.71856,42.75,True
'2018-04-18T20:41:00',9.71746,9.71784,9.71702,9.71723,34.87,9.71846,9.71865,9.71796,9.71825,34.0,False
'2018-04-18T20:42:00',9.71713,9.71713,9.71644,9.71654,78.0,9.71825,9.71825,9.71745,9.71752,39.0,True
'2018-04-18T20:43:00',9.71654,9.71755,9.71594,9.71755,51.0,9.71754,9.71867,9.71715,9.71867,47.73,True
'2018-04-18T20:44:00',9.71755,9.71834,9.71713,9.71713,57.24,9.71856,9.71937,9.71816,9.71817,52.5,True
'2018-04-18T20:45:00',9.71724,9.71844,9.71689,9.71813,72.75,9.71826,9.71949,9.71786,9.71914,47.25,True
'2018-04-18T20:46:00',9.71834,9.71844,9.71674,9.71684,78.25,9.71914,9.71957,9.71787,9.71795,74.36,False
'2018-04-18T20:47:00',9.71684,9.71705,9.71603,9.71627,69.99,9.71794,9.71816,9.71716,9.71736,87.5,False
'2018-04-18T20:48:00',9.71627,9.71694,9.7161,9.71694,73.12,9.71726,9.71794,9.71706,9.71794,85.75,True
'2018-04-18T20:49:00',9.71694,9.71804,9.71644,9.71644,43.75,9.71796,9.71906,9.71746,9.71746,48.5,False
'2018-04-18T20:50:00',9.71641,9.71664,9.71574,9.71594,50.0,9.71736,9.71766,9.71676,9.71696,48.5,False
'2018-04-18T20:51:00',9.71595,9.71644,9.71548,9.71603,48.99,9.71696,9.71746,9.71646,9.71697,45.12,True
'2018-04-18T20:52:00',9.71595,9.71654,9.71514,9.71524,51.5,9.71697,9.71766,9.71606,9.71626,46.0,False
'2018-04-18T20:53:00',9.71533,9.71573,9.71462,9.71462,66.87,9.71637,9.71677,9.71546,9.71546,63.5,False
'2018-04-18T20:54:00',9.71461,9.71504,9.71399,9.71404,55.5,9.71546,9.71606,9.71496,9.71506,49.87,False
'2018-04-18T20:55:00',9.71399,9.71494,9.71383,9.71444,57.49,9.71497,9.71589,9.71466,9.71546,57.0,True
'2018-04-18T20:56:00',9.71464,9.71554,9.71428,9.71544,32.5,9.71566,9.71656,9.71527,9.71646,31.12,True
'2018-04-18T20:57:00',9.71548,9.71574,9.71506,9.71532,66.25,9.71646,9.71677,9.71606,9.71636,96.0,False
'2018-04-18T20:58:00',9.71531,9.71564,9.7151,9.71549,47.5,9.71636,9.71682,9.71606,9.71666,67.0,True
'2018-04-18T20:59:00',9.71534,9.71587,9.71479,9.71578,131.86,9.71656,9.71693,9.71566,9.71666,181.5,True
'2018-04-18T21:00:00',9.7157,9.71683,9.71564,9.7162,87.74,9.71666,9.71775,9.71666,9.71716,75.34,False
'2018-04-18T21:01:00',9.71624,9.71664,9.71554,9.71644,65.11,9.71726,9.71758,9.71656,9.71746,65.62,True
'2018-04-18T21:02:00',9.71649,9.71694,9.71514,9.71514,47.0,9.71746,9.71796,9.71606,9.71616,46.5,False
'2018-04-18T21:03:00',9.71524,9.71557,9.71454,9.71524,56.12,9.71626,9.71667,9.71556,9.71626,49.87,True
'2018-04-18T21:04:00',9.71494,9.71574,9.71447,9.71514,56.87,9.71596,9.71676,9.71536,9.71616,52.37,False
'2018-04-18T21:05:00',9.71514,9.71514,9.71394,9.71403,75.62,9.71614,9.71614,9.71476,9.71507,64.25,False
'2018-04-18T21:06:00',9.71414,9.71414,9.71324,9.71374,58.75,9.71511,9.71511,9.71436,9.71463,66.12,False
'2018-04-18T21:07:00',9.71374,9.71384,9.71212,9.71224,86.25,9.71464,9.71464,9.71326,9.71336,116.6,True
'2018-04-18T21:08:00',9.71228,9.71396,9.71228,9.71365,57.5,9.71336,9.71503,9.71326,9.71466,130.87,False
'2018-04-18T21:09:00',9.71352,9.71355,9.71309,9.71352,64.44,9.71466,9.71479,9.71426,9.71457,102.75,True
'2018-04-18T21:10:00',9.71352,9.7136,9.71324,9.71342,60.2,9.71466,9.71473,9.71426,9.71446,73.75,True
'2018-04-18T21:11:00',9.71357,9.71389,9.71344,9.71349,37.49,9.71446,9.71495,9.71446,9.71456,76.25,True
'2018-04-18T21:12:00',9.71349,9.71398,9.71342,9.71388,54.12,9.71447,9.71503,9.71426,9.71496,67.25,True
'2018-04-18T21:13:00',9.71388,9.71439,9.71343,9.71344,77.23,9.71495,9.71556,9.71436,9.71446,117.5,False
'2018-04-18T21:14:00',9.71344,9.71401,9.7131,9.71397,75.73,9.71456,9.71514,9.71406,9.71506,143.0,True
'2018-04-18T21:15:00',9.714,9.71526,9.71394,9.71473,77.23,9.71506,9.71636,9.71497,9.71586,145.25,True
'2018-04-18T21:16:00',9.71473,9.71548,9.7143,9.71433,82.21,9.71577,9.71667,9.71527,9.71537,152.75,False
'2018-04-18T21:17:00',9.71438,9.71514,9.71438,9.71454,67.2,9.71536,9.71617,9.71536,9.71577,106.0,False
'2018-04-18T21:18:00',9.71453,9.7147,9.71383,9.71383,80.08,9.71566,9.71586,9.71486,9.71496,114.25,False
'2018-04-18T21:19:00',9.71394,9.71394,9.71328,9.71344,54.46,9.71511,9.71511,9.71436,9.71464,63.5,False
'2018-04-18T21:20:00',9.71344,9.71392,9.71334,9.71352,50.36,9.71466,9.71506,9.71436,9.71456,70.0,False
'2018-04-18T21:21:00',9.71351,9.71391,9.71343,9.71356,58.73,9.71456,9.71496,9.71446,9.71466,62.75,False
'2018-04-18T21:22:00',9.71356,9.7136,9.71225,9.71234,42.12,9.71456,9.71467,9.71316,9.71346,44.0,False
'2018-04-18T21:23:00',9.71234,9.71273,9.71226,9.71234,29.49,9.71326,9.71376,9.71326,9.71336,27.0,True
'2018-04-18T21:24:00',9.71234,9.71394,9.71184,9.71304,65.6,9.71346,9.71476,9.71296,9.71406,61.5,True
'2018-04-18T21:25:00',9.71324,9.71403,9.71305,9.71373,48.74,9.71422,9.71507,9.71406,9.71477,44.75,True
'2018-04-18T21:26:00',9.71374,9.71503,9.71373,9.71446,44.62,9.71476,9.71607,9.71476,9.71546,45.87,True
'2018-04-18T21:27:00',9.71464,9.71504,9.71384,9.71464,54.5,9.71566,9.71606,9.71486,9.71558,47.5,False
'2018-04-18T21:28:00',9.71453,9.71504,9.71414,9.71463,61.87,9.71557,9.71598,9.71516,9.71567,63.47,False
'2018-04-18T21:29:00',9.71463,9.71494,9.71437,9.71463,43.75,9.71566,9.71597,9.71536,9.71558,42.0,False
'2018-04-18T21:30:00',9.71454,9.71464,9.71367,9.71434,31.0,9.71556,9.71558,9.71456,9.71536,34.75,True
'2018-04-18T21:31:00',9.71424,9.71494,9.71392,9.71474,59.25,9.71526,9.7159,9.71486,9.7159,54.25,False
'2018-04-18T21:32:00',9.7147,9.71484,9.71444,9.71453,36.75,9.71587,9.71596,9.71526,9.71557,37.61,True
'2018-04-18T21:33:00',9.71463,9.71524,9.71438,9.71516,30.87,9.71566,9.71636,9.71536,9.71636,28.61,True
'2018-04-18T21:34:00',9.71524,9.71564,9.71493,9.71504,51.62,9.71637,9.71676,9.71597,9.71606,54.85,False
'2018-04-18T21:35:00',9.71494,9.71503,9.71384,9.71394,45.36,9.71596,9.71607,9.71486,9.71496,49.97,False
'2018-04-18T21:36:00',9.71403,9.71414,9.71353,9.71364,35.75,9.71507,9.71516,9.71446,9.71466,32.62,False
'2018-04-18T21:37:00',9.71374,9.71384,9.71364,9.71364,23.75,9.71476,9.71482,9.71466,9.71476,27.0,False
'2018-04-18T21:38:00',9.71374,9.71374,9.71274,9.71294,37.0,9.71482,9.71482,9.71376,9.71396,33.0,False
'2018-04-18T21:39:00',9.71283,9.71314,9.71234,9.71264,39.25,9.71387,9.71406,9.71336,9.71363,39.12,False
'2018-04-18T21:40:00',9.71254,9.71294,9.71234,9.71263,41.75,9.71363,9.71403,9.71336,9.71362,34.25,True
'2018-04-18T21:41:00',9.71254,9.71324,9.71208,9.71313,53.75,9.71362,9.71436,9.71316,9.71417,59.48,True
'2018-04-18T21:42:00',9.71324,9.71344,9.71297,9.71319,36.7,9.71424,9.7144,9.71396,9.71426,30.75,True
'2018-04-18T21:43:00',9.7132,9.71364,9.71294,9.71313,45.74,9.71426,9.71466,9.71396,9.71417,41.0,False
'2018-04-18T21:44:00',9.71314,9.71344,9.71314,9.71314,32.5,9.71416,9.7144,9.71416,9.71416,31.0,False
'2018-04-18T21:45:00',9.71323,9.71334,9.71314,9.71314,25.5,9.71427,9.71439,9.71416,9.71416,24.25,False
'2018-04-18T21:46:00',9.71324,9.71334,9.71168,9.71265,65.12,9.71426,9.71426,9.71266,9.71356,63.25,True
'2018-04-18T21:47:00',9.71265,9.71359,9.71258,9.71297,64.87,9.71366,9.71467,9.71356,9.71386,51.75,False
'2018-04-18T21:48:00',9.71289,9.71324,9.71281,9.71309,70.98,9.71386,9.71437,9.71376,9.71416,56.25,True
'2018-04-18T21:49:00',9.71301,9.71364,9.71261,9.7136,51.11,9.71396,9.71476,9.71366,9.71466,44.0,True
'2018-04-18T21:50:00',9.71363,9.71384,9.71336,9.71364,35.75,9.71477,9.71496,9.71436,9.71471,34.0,True
'2018-04-18T21:51:00',9.71364,9.7144,9.71322,9.71322,53.49,9.71472,9.71546,9.71434,9.71434,67.5,False
'2018-04-18T21:52:00',9.71314,9.71314,9.71222,9.71242,85.58,9.71434,9.71434,9.71326,9.71346,89.0,True
'2018-04-18T21:53:00',9.71245,9.71328,9.71243,9.71328,47.73,9.71346,9.71436,9.71336,9.71436,50.5,False
'2018-04-18T21:54:00',9.71304,9.71324,9.71294,9.71305,54.99,9.71416,9.71436,9.71386,9.71426,56.25,False
'2018-04-18T21:55:00',9.71312,9.71312,9.71224,9.71234,36.49,9.71416,9.71416,9.71326,9.71336,50.5,False
'2018-04-18T21:56:00',9.71214,9.71304,9.71193,9.71274,51.73,9.71316,9.71417,9.71297,9.71386,50.37,False
'2018-04-18T21:57:00',9.71274,9.71274,9.71244,9.71264,49.0,9.71375,9.71376,9.71336,9.71366,44.74,True
'2018-04-18T21:58:00',9.71254,9.71286,9.71206,9.71251,52.62,9.71356,9.71407,9.71316,9.71366,103.75,True
'2018-04-18T21:59:00',9.71251,9.71366,9.71233,9.71355,59.49,9.71364,9.7148,9.71336,9.71476,83.5,True
'2018-04-18T22:00:00',9.71367,9.71374,9.71294,9.7136,50.98,9.71476,9.71486,9.71406,9.71486,52.75,True
'2018-04-18T22:01:00',9.71364,9.71501,9.71354,9.71438,44.62,9.71488,9.71621,9.71479,9.71566,50.49,True
'2018-04-18T22:02:00',9.71438,9.71504,9.71398,9.71501,40.12,9.71565,9.71629,9.71526,9.71626,37.25,False
'2018-04-18T22:03:00',9.71501,9.71509,9.71403,9.71468,49.25,9.71611,9.71618,9.71519,9.71565,31.5,False
'2018-04-18T22:04:00',9.71469,9.71493,9.71383,9.71398,33.5,9.71571,9.71621,9.71511,9.71527,31.25,False
'2018-04-18T22:05:00',9.71375,9.71445,9.71336,9.71424,45.86,9.71503,9.71573,9.71464,9.7155,44.62,True
'2018-04-18T22:06:00',9.71424,9.71473,9.71421,9.71473,39.35,9.71549,9.71597,9.71548,9.71587,34.1,True
'2018-04-18T22:07:00',9.71473,9.71495,9.71433,9.71489,41.0,9.71596,9.71612,9.71558,9.71612,40.12,True
'2018-04-18T22:08:00',9.71501,9.71518,9.71439,9.71499,37.62,9.71623,9.71636,9.71564,9.71628,39.37,True
'2018-04-18T22:09:00',9.715,9.71542,9.71484,9.715,36.12,9.71627,9.7165,9.71604,9.7161,24.25,False
'2018-04-18T22:10:00',9.715,9.71524,9.71499,9.71515,34.5,9.71617,9.71644,9.71617,9.71643,21.75,True
'2018-04-18T22:11:00',9.71514,9.71534,9.71503,9.71513,48.0,9.71644,9.7165,9.71618,9.71626,32.25,True
'2018-04-18T22:12:00',9.71514,9.71564,9.71494,9.71554,57.37,9.71626,9.71668,9.71599,9.7165,31.61,True
'2018-04-18T22:13:00',9.71554,9.71594,9.7152,9.71584,34.5,9.71653,9.71701,9.71638,9.71701,24.75,True
'2018-04-18T22:14:00',9.71583,9.71634,9.71563,9.71614,36.99,9.71701,9.71741,9.7168,9.71729,33.75,True
'2018-04-18T22:15:00',9.71614,9.7173,9.71583,9.71699,46.54,9.71728,9.71838,9.71697,9.71815,44.5,True
'2018-04-18T22:16:00',9.71697,9.71772,9.71617,9.7174,39.6,9.71815,9.71887,9.71729,9.71855,46.5,False
'2018-04-18T22:17:00',9.7174,9.71764,9.7173,9.71735,25.11,9.71854,9.71886,9.71847,9.71847,32.25,False
'2018-04-18T22:18:00',9.71732,9.71736,9.71732,9.71734,5.5,9.71847,9.71856,9.71847,9.71847,8.0,True
'2018-04-18T22:19:00',9.7173,9.71826,9.7173,9.71817,16.98,9.71847,9.71942,9.71847,9.71933,22.5,False
'2018-04-18T22:20:00',9.71816,9.71816,9.71671,9.71672,25.99,9.71934,9.71934,9.71786,9.71797,27.75,False
'2018-04-18T22:21:00',9.71672,9.71688,9.71663,9.71664,17.25,9.71795,9.71795,9.71768,9.71791,14.12,False
'2018-04-18T22:22:00',9.71663,9.71664,9.71663,9.71664,2.25,9.71791,9.71793,9.71791,9.71792,2.25,True
'2018-04-18T22:23:00',9.71663,9.71666,9.71663,9.71664,9.85,9.71793,9.71793,9.71785,9.71785,8.25,True
'2018-04-18T22:24:00',9.71663,9.7168,9.71593,9.71641,18.0,9.71785,9.71793,9.71718,9.71752,18.75,True
'2018-04-18T22:25:00',9.71641,9.71704,9.71591,9.71591,44.5,9.71758,9.71816,9.71695,9.71704,44.25,False
'2018-04-18T22:26:00',9.71599,9.7163,9.71592,9.7163,15.5,9.71704,9.71742,9.71695,9.71742,15.75,True
'2018-04-18T22:27:00',9.71622,9.71694,9.71622,9.71634,36.0,9.71742,9.71776,9.71721,9.71736,28.5,False
'2018-04-18T22:28:00',9.71633,9.71644,9.71596,9.71604,27.0,9.71736,9.71737,9.71705,9.71705,18.75,False
'2018-04-18T22:29:00',9.71604,9.71614,9.71592,9.71592,51.0,9.71697,9.71706,9.7169,9.7169,31.5,True
'2018-04-18T22:30:00',9.71592,9.7161,9.71565,9.71571,21.0,9.7171,9.71747,9.71686,9.71692,15.75,True
'2018-04-18T22:31:00',9.71574,9.71625,9.71566,9.71625,13.5,9.71692,9.71747,9.71687,9.71747,10.5,False
'2018-04-18T22:32:00',9.71624,9.71624,9.71592,9.71597,8.25,9.71731,9.71731,9.71713,9.71718,8.25,True
'2018-04-18T22:33:00',9.71585,9.71655,9.71556,9.71628,15.0,9.71707,9.71776,9.71677,9.71749,15.0,False
'2018-04-18T22:34:00',9.71621,9.71621,9.71596,9.71602,6.75,9.71742,9.71742,9.71717,9.71725,5.75,False
'2018-04-18T22:35:00',9.71596,9.71603,9.71564,9.71564,11.25,9.71719,9.71725,9.71685,9.71685,11.0,False
'2018-04-18T22:36:00',9.71571,9.7159,9.71558,9.71558,7.25,9.71692,9.71713,9.71676,9.71679,7.5,False
'2018-04-18T22:37:00',9.7155,9.7155,9.7151,9.71534,21.74,9.71671,9.71671,9.71626,9.71657,21.75,False
'2018-04-18T22:38:00',9.71535,9.71548,9.71507,9.71545,12.25,9.71657,9.71671,9.71631,9.71667,12.75,True
'2018-04-18T22:39:00',9.71551,9.71551,9.71519,9.71519,5.25,9.71672,9.71672,9.71637,9.7164,5.25,False
'2018-04-18T22:40:00',9.71519,9.71519,9.71509,9.71515,6.0,9.71636,9.7164,9.7163,9.71637,6.0,False
'2018-04-18T22:41:00',9.7151,9.71517,9.71482,9.71482,14.5,9.71631,9.71638,9.71596,9.71603,15.75,False
'2018-04-18T22:42:00',9.71472,9.71472,9.71442,9.7145,3.0,9.71595,9.71595,9.71564,9.71572,3.37,True
'2018-04-18T22:43:00',9.71454,9.71494,9.71454,9.71494,9.75,9.71572,9.71615,9.71572,9.71615,8.25,True
'2018-04-18T22:44:00',9.71508,9.71508,9.71477,9.71477,6.75,9.71629,9.71629,9.71596,9.71598,6.75,False
'2018-04-18T22:45:00',9.71453,9.71476,9.71447,9.71476,3.75,9.71576,9.71597,9.7157,9.71597,3.75,True
'2018-04-18T22:46:00',9.71482,9.71482,9.71447,9.71472,9.0,9.71603,9.71603,9.71568,9.71593,9.0,False
'2018-04-18T22:47:00',9.71472,9.71472,9.71465,9.71472,3.0,9.71586,9.71594,9.71586,9.71594,3.75,True
'2018-04-18T22:48:00',9.71461,9.71479,9.7146,9.71479,5.5,9.71606,9.71608,9.71597,9.716,6.99,True
'2018-04-18T22:49:00',9.71479,9.71486,9.71479,9.71486,7.5,9.71596,9.71608,9.71596,9.71596,7.87,True
'2018-04-18T22:50:00',9.71479,9.71501,9.71467,9.71487,18.75,9.71596,9.71622,9.71576,9.71608,18.75,True
'2018-04-18T22:51:00',9.71514,9.71514,9.71463,9.7148,14.25,9.71637,9.71637,9.71584,9.71587,16.12,False
'2018-04-18T22:52:00',9.7148,9.7148,9.71388,9.71445,18.75,9.71586,9.71602,9.71509,9.71566,19.25,False
'2018-04-18T22:53:00',9.71445,9.71445,9.71391,9.71415,11.25,9.71557,9.71557,9.71506,9.71536,11.25,False
'2018-04-18T22:54:00',9.71415,9.71424,9.71387,9.71405,18.75,9.71516,9.71545,9.71506,9.71526,19.5,False
'2018-04-18T22:55:00',9.71393,9.71398,9.71314,9.71358,18.0,9.71515,9.71519,9.71453,9.71479,17.25,False
'2018-04-18T22:56:00',9.71364,9.71384,9.71346,9.71372,16.5,9.71487,9.71494,9.71468,9.71494,15.75,False
'2018-04-18T22:57:00',9.71374,9.71374,9.71355,9.71355,5.25,9.71494,9.71494,9.71476,9.71476,5.25,True
'2018-04-18T22:58:00',9.71349,9.71384,9.71318,9.71369,8.5,9.71472,9.71496,9.71446,9.7149,9.0,True
'2018-04-18T22:59:00',9.71374,9.7138,9.71262,9.71279,10.41,9.71496,9.71535,9.71456,9.71463,11.17,False
'2018-04-18T23:00:00',9.71279,9.71279,9.71279,9.71279,0.0,9.71463,9.71463,9.71463,9.71463,0.0,False
'2018-04-18T23:01:00',9.71279,9.71279,9.71279,9.71279,0.0,9.71463,9.71463,9.71463,9.71463,0.0,False
'2018-04-18T23:02:00',9.71279,9.71279,9.71279,9.71279,0.0,9.71463,9.71463,9.71463,9.71463,0.0,False
'2018-04-18T23:03:00',9.71279,9.71279,9.71279,9.71279,0.0,9.71463,9.71463,9.71463,9.71463,0.0,True
'2018-04-18T23:04:00',9.71429,9.71468,9.71305,9.71305,4.0,9.71891,9.71891,9.71807,9.71807,4.0,True
'2018-04-18T23:05:00',9.7125,9.71525,9.7125,9.71469,29.87,9.71858,9.71875,9.71753,9.71837,28.12,False
'2018-04-18T23:06:00',9.71493,9.71543,9.71469,9.71543,53.29,9.71822,9.71833,9.71759,9.71795,52.92,False
'2018-04-18T23:07:00',9.71542,9.71543,9.71479,9.71498,61.6,9.71804,9.71805,9.71731,9.7175,61.6,False
'2018-04-18T23:08:00',9.71503,9.71545,9.71478,9.71543,59.36,9.71731,9.7179,9.71684,9.71784,58.99,True
'2018-04-18T23:09:00',9.71542,9.71545,9.71465,9.71533,57.32,9.71785,9.71824,9.71715,9.71716,58.81,False
'2018-04-18T23:10:00',9.71534,9.71535,9.71481,9.71532,239.0,9.71725,9.71735,9.71711,9.71717,208.28,False
'2018-04-18T23:11:00',9.71533,9.7154,9.71463,9.71512,78.85,9.71716,9.71722,9.71686,9.71692,57.61,False
'2018-04-18T23:12:00',9.71474,9.71474,9.71464,9.71467,10.58,9.71698,9.71706,9.71698,9.71706,8.98,True
'2018-04-18T23:13:00',9.71468,9.71516,9.71467,9.71514,53.65,9.71706,9.71709,9.71698,9.71698,36.75,False
'2018-04-18T23:14:00',9.71513,9.71518,9.71507,9.71518,13.82,9.71699,9.71699,9.71688,9.71698,11.25,False
'2018-04-18T23:15:00',9.71518,9.71518,9.71501,9.7151,35.72,9.71688,9.71695,9.71684,9.7169,33.76,False
'2018-04-18T23:16:00',9.71502,9.71508,9.71502,9.71508,17.92,9.71685,9.7169,9.71684,9.71689,17.92,False
'2018-04-18T23:17:00',9.71507,9.71508,9.71496,9.71496,11.2,9.7169,9.7169,9.71679,9.71679,11.2,False
'2018-04-18T23:18:00',9.71497,9.71497,9.71317,9.71375,92.12,9.71678,9.717,9.71556,9.71611,65.35,False
'2018-04-18T23:19:00',9.71365,9.71436,9.71364,9.71403,40.6,9.71611,9.71637,9.71575,9.71588,31.0,False
'2018-04-18T23:20:00',9.71404,9.71415,9.71373,9.71415,34.25,9.71588,9.71617,9.71586,9.71606,24.25,True
'2018-04-18T23:21:00',9.71414,9.71532,9.71394,9.71529,65.48,9.71606,9.71727,9.71575,9.71706,44.72,True
'2018-04-18T23:22:00',9.71529,9.71569,9.71524,9.71553,40.45,9.71716,9.71747,9.71706,9.71743,27.47,True
'2018-04-18T23:23:00',9.71553,9.71592,9.71514,9.71576,78.76,9.71736,9.71916,9.71729,9.71866,95.53,True
'2018-04-18T23:24:00',9.71576,9.71649,9.71576,9.71595,41.75,9.71877,9.71889,9.71843,9.71863,46.98,False
'2018-04-18T23:25:00',9.71589,9.71595,9.71394,9.71394,42.75,9.71874,9.71879,9.71616,9.71616,33.75,False
'2018-04-18T23:26:00',9.71414,9.71571,9.71383,9.71562,46.78,9.71634,9.71761,9.71606,9.71743,49.5,False
'2018-04-18T23:27:00',9.71528,9.71528,9.71491,9.71501,54.76,9.71696,9.71697,9.71666,9.71666,33.48,False
'2018-04-18T23:28:00',9.71501,9.71502,9.71493,9.71502,25.76,9.71682,9.71687,9.71675,9.71683,22.68,True
'2018-04-18T23:29:00',9.71501,9.7157,9.71488,9.7157,18.19,9.71684,9.71756,9.71676,9.71751,14.47,False
'2018-04-18T23:30:00',9.71563,9.71563,9.71544,9.71549,10.49,9.71744,9.71745,9.71728,9.71733,14.19,False
'2018-04-18T23:31:00',9.7155,9.7156,9.71548,9.71554,9.75,9.71733,9.71744,9.71732,9.71736,12.83,False
'2018-04-18T23:32:00',9.71555,9.7156,9.71554,9.71555,6.5,9.71736,9.71744,9.71736,9.71736,7.99,True
'2018-04-18T23:33:00',9.71556,9.71576,9.71492,9.71512,49.25,9.71735,9.71803,9.71735,9.71748,35.11,False
'2018-04-18T23:34:00',9.71524,9.71536,9.71483,9.71487,41.0,9.71746,9.71785,9.71704,9.71719,32.75,True
'2018-04-18T23:35:00',9.71484,9.71524,9.71484,9.7149,18.5,9.71728,9.71812,9.71728,9.71785,16.0,False
'2018-04-18T23:36:00',9.71489,9.71502,9.71457,9.71495,21.0,9.71786,9.71802,9.71729,9.71802,14.0,True
'2018-04-18T23:37:00',9.71514,9.71531,9.71459,9.71509,176.5,9.71797,9.71823,9.71749,9.71806,118.0,False
'2018-04-18T23:38:00',9.71493,9.71528,9.71453,9.715,120.25,9.71812,9.71817,9.71747,9.71807,80.5,True
'2018-04-18T23:39:00',9.71515,9.71566,9.71485,9.71507,88.25,9.71804,9.71832,9.71766,9.71766,59.0,False
'2018-04-18T23:40:00',9.7151,9.71549,9.71468,9.71474,98.0,9.71787,9.71844,9.71722,9.71722,65.5,False
'2018-04-18T23:41:00',9.71474,9.71513,9.71426,9.71483,31.0,9.71721,9.71721,9.71666,9.71669,24.25,False
'2018-04-18T23:42:00',9.71483,9.71483,9.71463,9.71464,42.49,9.71672,9.71672,9.71661,9.71666,30.0,False
'2018-04-18T23:43:00',9.71464,9.71474,9.71453,9.71474,18.5,9.71667,9.71667,9.71654,9.71661,14.5,True
'2018-04-18T23:44:00',9.71474,9.71494,9.71453,9.71484,35.25,9.7166,9.71696,9.71651,9.71685,28.0,True
'2018-04-18T23:45:00',9.71484,9.71497,9.71463,9.71484,44.25,9.71682,9.71696,9.71676,9.71678,36.75,False
'2018-04-18T23:46:00',9.71474,9.71494,9.71465,9.71473,13.5,9.71678,9.71688,9.71676,9.71679,10.5,False
'2018-04-18T23:47:00',9.71466,9.71484,9.71466,9.71474,9.0,9.71677,9.71682,9.71676,9.71676,8.75,True
'2018-04-18T23:48:00',9.71473,9.71543,9.71463,9.71474,21.5,9.71666,9.71734,9.71656,9.71676,19.75,False
'2018-04-18T23:49:00',9.71474,9.71494,9.71463,9.7148,18.37,9.71675,9.71697,9.71666,9.71676,15.75,False
'2018-04-18T23:50:00',9.71481,9.71481,9.71467,9.71467,6.25,9.71676,9.71691,9.71676,9.71684,6.25,True
'2018-04-18T23:51:00',9.71461,9.71487,9.71449,9.71486,11.75,9.71683,9.71707,9.71675,9.7169,11.75,False
'2018-04-18T23:52:00',9.71479,9.71479,9.71474,9.71478,8.0,9.7169,9.71693,9.7169,9.71692,5.5,True
'2018-04-18T23:53:00',9.71475,9.71481,9.71462,9.71478,13.0,9.71692,9.71704,9.71673,9.71678,10.25,True
'2018-04-18T23:54:00',9.71468,9.71485,9.71468,9.71485,4.75,9.71701,9.71701,9.7168,9.71681,3.5,False
'2018-04-18T23:55:00',9.71486,9.71489,9.7148,9.71481,10.25,9.71679,9.71682,9.71679,9.71682,7.0,True
'2018-04-18T23:56:00',9.71496,9.71497,9.71471,9.71472,8.25,9.71668,9.71669,9.7166,9.7166,5.5,False
'2018-04-18T23:57:00',9.71449,9.7149,9.71449,9.71467,25.75,9.7166,9.71672,9.71657,9.71662,21.0,False
'2018-04-18T23:58:00',9.71466,9.71483,9.71461,9.71476,17.25,9.71663,9.71669,9.71658,9.71666,16.5,True
'2018-04-18T23:59:00',9.71461,9.71514,9.7146,9.71514,29.99,9.71665,9.71703,9.71665,9.71703,15.17,True
'2018-04-19T00:00:00',9.71533,9.71558,9.71498,9.71532,39.0,9.71694,9.71712,9.71669,9.71689,38.74,False
'2018-04-19T00:01:00',9.71528,9.71541,9.71512,9.71541,18.75,9.71686,9.71699,9.71672,9.71699,28.0,True
'2018-04-19T00:02:00',9.7154,9.71545,9.71532,9.71544,18.33,9.717,9.717,9.71675,9.71675,20.92,True
'2018-04-19T00:03:00',9.71542,9.71571,9.71542,9.71548,8.6,9.71675,9.71706,9.71675,9.71685,7.12,False
'2018-04-19T00:04:00',9.71547,9.71564,9.71531,9.71548,10.62,9.71686,9.71701,9.7167,9.71685,10.5,True
'2018-04-19T00:05:00',9.71559,9.7157,9.71521,9.7157,37.25,9.71696,9.71708,9.71658,9.71707,42.79,False
'2018-04-19T00:06:00',9.71562,9.7157,9.71538,9.7157,6.75,9.71699,9.71707,9.71675,9.71707,6.75,True
'2018-04-19T00:07:00',9.71569,9.71634,9.71569,9.71634,18.33,9.71708,9.7177,9.71707,9.7177,13.5,True
'2018-04-19T00:08:00',9.7164,9.7164,9.71571,9.716,39.36,9.71778,9.71778,9.717,9.7173,29.25,False
'2018-04-19T00:09:00',9.71594,9.71609,9.71571,9.71583,28.06,9.7173,9.71747,9.71707,9.71715,23.62,True
'2018-04-19T00:10:00',9.71588,9.71656,9.71588,9.71641,19.58,9.71715,9.71803,9.71715,9.71777,18.72,True
'2018-04-19T00:11:00',9.71633,9.71688,9.71633,9.71657,17.23,9.7177,9.71826,9.7177,9.71793,14.25,False
'2018-04-19T00:12:00',9.71656,9.71657,9.7162,9.71621,13.47,9.71794,9.71794,9.71754,9.71754,9.0,True
'2018-04-19T00:13:00',9.71636,9.71688,9.71636,9.71641,10.12,9.7177,9.71826,9.7177,9.71777,9.75,False
'2018-04-19T00:14:00',9.7164,9.71683,9.7164,9.71683,11.22,9.71778,9.71817,9.71777,9.71817,9.0,True
'2018-04-19T00:15:00',9.71684,9.71774,9.71679,9.71774,19.47,9.71817,9.71901,9.71801,9.71901,16.5,False
'2018-04-19T00:16:00',9.71773,9.71774,9.71644,9.71658,15.75,9.71901,9.71901,9.71777,9.71777,16.5,False
'2018-04-19T00:17:00',9.71658,9.71719,9.71658,9.71711,14.25,9.71785,9.71856,9.71785,9.71848,13.5,True
'2018-04-19T00:18:00',9.7169,9.71735,9.7169,9.71735,12.0,9.71825,9.71872,9.71825,9.71872,10.5,False
'2018-04-19T00:19:00',9.71735,9.71735,9.71699,9.71727,13.5,9.7186,9.7186,9.71832,9.71857,13.5,False
'2018-04-19T00:20:00',9.71719,9.71719,9.71651,9.71651,11.25,9.71849,9.71849,9.71785,9.71785,11.25,False
'2018-04-19T00:21:00',9.7165,9.71654,9.71648,9.71648,8.25,9.71785,9.71786,9.71777,9.71777,6.75,True
'2018-04-19T00:22:00',9.71672,9.71694,9.71671,9.71688,10.25,9.71794,9.71826,9.71794,9.71826,10.5,True
'2018-04-19T00:23:00',9.71691,9.71695,9.71691,9.71695,4.61,9.71826,9.71833,9.71825,9.71833,3.75,True
'2018-04-19T00:24:00',9.71696,9.71696,9.71661,9.71661,5.62,9.71832,9.71832,9.71793,9.71793,6.75,False
'2018-04-19T00:25:00',9.71661,9.71661,9.71627,9.71635,7.87,9.71794,9.71794,9.71754,9.71762,7.5,True
'2018-04-19T00:26:00',9.71641,9.71664,9.71641,9.71664,4.5,9.71768,9.71801,9.71768,9.71801,4.5,False
'2018-04-19T00:27:00',9.71656,9.71657,9.71612,9.71613,9.1,9.71794,9.71794,9.71746,9.71746,7.5,False
'2018-04-19T00:28:00',9.71615,9.71615,9.71615,9.71615,1.12,9.71746,9.71746,9.71746,9.71746,0.75,True
'2018-04-19T00:29:00',9.71574,9.71617,9.71573,9.71617,4.37,9.71806,9.71807,9.71746,9.71754,4.5,False
'2018-04-19T00:30:00',9.71615,9.71615,9.71614,9.71614,2.24,9.71746,9.71746,9.71746,9.71746,1.5,True
'2018-04-19T00:31:00',9.71612,9.71652,9.71612,9.71649,6.35,9.71746,9.7177,9.71738,9.7177,4.5,False
'2018-04-19T00:32:00',9.71644,9.71644,9.71605,9.71607,9.0,9.7177,9.7177,9.7173,9.7173,9.0,False
'2018-04-19T00:33:00',9.71609,9.71609,9.71607,9.71608,4.5,9.7173,9.71746,9.7173,9.71739,4.5,True
'2018-04-19T00:34:00',9.71605,9.7165,9.71604,9.71642,10.5,9.71738,9.71764,9.71738,9.71764,9.0,True
'2018-04-19T00:35:00',9.71645,9.7165,9.71645,9.7165,3.75,9.71779,9.7178,9.71776,9.71776,3.75,True
'2018-04-19T00:36:00',9.71658,9.71658,9.71657,9.71657,3.75,9.71776,9.71795,9.71776,9.71795,3.75,True
'2018-04-19T00:37:00',9.71658,9.71736,9.71657,9.71721,9.0,9.71794,9.71848,9.71784,9.71848,9.0,True
'2018-04-19T00:38:00',9.71728,9.71736,9.71728,9.71736,2.25,9.71848,9.71861,9.71848,9.71861,2.25,True
'2018-04-19T00:39:00',9.71736,9.71815,9.71736,9.71807,9.0,9.71873,9.7194,9.71873,9.7194,9.75,True
'2018-04-19T00:40:00',9.71806,9.71815,9.71806,9.71815,2.25,9.7194,9.71951,9.7194,9.71951,2.25,True
'2018-04-19T00:41:00',9.71823,9.71854,9.71823,9.71839,3.75,9.71958,9.71991,9.71947,9.71975,4.12,False
'2018-04-19T00:42:00',9.71838,9.71838,9.71805,9.71806,12.74,9.71975,9.71976,9.71936,9.71942,8.25,False
'2018-04-19T00:43:00',9.71805,9.71814,9.71805,9.71814,13.84,9.71943,9.71951,9.71942,9.7195,6.75,False
'2018-04-19T00:44:00',9.71814,9.71814,9.71738,9.71809,19.32,9.71944,9.71946,9.71875,9.71946,19.83,True
'2018-04-19T00:45:00',9.71776,9.71926,9.71776,9.71886,51.25,9.71964,9.72057,9.71946,9.72017,47.86,True
'2018-04-19T00:46:00',9.71887,9.71927,9.71886,9.71927,9.73,9.72017,9.72064,9.72017,9.72064,8.25,False
'2018-04-19T00:47:00',9.71919,9.71925,9.71917,9.71921,19.43,9.72056,9.72056,9.72044,9.72044,12.0,False
'2018-04-19T00:48:00',9.71919,9.7192,9.71885,9.71887,15.68,9.72044,9.72044,9.72008,9.72008,10.5,False
'2018-04-19T00:49:00',9.71874,9.71874,9.71848,9.71849,15.69,9.71993,9.71993,9.71969,9.71969,11.25,True
'2018-04-19T00:50:00',9.71851,9.71919,9.7185,9.71919,23.92,9.71969,9.72025,9.71969,9.72025,18.0,True
'2018-04-19T00:51:00',9.71914,9.7192,9.7188,9.71891,23.94,9.72025,9.72027,9.72004,9.72012,19.5,False
'2018-04-19T00:52:00',9.71891,9.71892,9.7186,9.7186,14.21,9.7202,9.72021,9.71988,9.71988,10.5,False
'2018-04-19T00:53:00',9.71859,9.71859,9.7182,9.71843,16.45,9.71989,9.71989,9.71949,9.71957,12.75,False
'2018-04-19T00:54:00',9.71843,9.71843,9.71779,9.71812,28.52,9.71958,9.71958,9.7191,9.71942,20.25,False
'2018-04-19T00:55:00',9.71815,9.71815,9.71713,9.71713,134.73,9.71941,9.71957,9.71824,9.71833,95.25,False
'2018-04-19T00:56:00',9.71713,9.71738,9.71702,9.7172,28.43,9.71832,9.71855,9.71824,9.71831,22.5,False
'2018-04-19T00:57:00',9.7172,9.7172,9.71676,9.71676,18.45,9.71832,9.71832,9.71782,9.71782,15.0,False
'2018-04-19T00:58:00',9.71676,9.71676,9.71643,9.7165,15.0,9.71783,9.71783,9.71751,9.71775,15.0,False
'2018-04-19T00:59:00',9.71642,9.71642,9.71633,9.71633,9.0,9.71775,9.71775,9.71767,9.71767,11.25,True
'2018-04-19T01:00:00',9.71633,9.71742,9.71633,9.71742,37.73,9.71762,9.71879,9.71762,9.71877,45.73,True
'2018-04-19T01:01:00',9.71742,9.71742,9.71713,9.71739,22.55,9.71872,9.7188,9.71848,9.71871,14.24,False
'2018-04-19T01:02:00',9.71737,9.71743,9.71712,9.71742,18.68,9.71871,9.71872,9.71841,9.71872,12.75,True
'2018-04-19T01:03:00',9.71743,9.71743,9.71742,9.71743,5.6,9.71872,9.71874,9.71872,9.71873,3.75,True
'2018-04-19T01:04:00',9.71751,9.71752,9.71666,9.71706,27.08,9.71881,9.71881,9.71802,9.71833,28.68,False
'2018-04-19T01:05:00',9.717,9.71752,9.71699,9.71752,25.41,9.71833,9.71881,9.71827,9.71881,20.6,True
'2018-04-19T01:06:00',9.71767,9.71767,9.71759,9.7176,5.25,9.71881,9.71887,9.7188,9.71881,7.84,False
'2018-04-19T01:07:00',9.71759,9.7176,9.71712,9.71712,14.62,9.71883,9.71883,9.71845,9.71845,18.81,False
'2018-04-19T01:08:00',9.71711,9.71744,9.71711,9.71744,17.6,9.7185,9.7188,9.71843,9.7188,21.8,True
'2018-04-19T01:09:00',9.71743,9.7194,9.7174,9.7194,26.73,9.71881,9.72076,9.71873,9.72075,35.25,True
'2018-04-19T01:10:00',9.7194,9.71991,9.71851,9.71851,66.17,9.72063,9.72121,9.71983,9.71983,57.52,False
'2018-04-19T01:11:00',9.71823,9.71847,9.71805,9.71809,48.93,9.71958,9.71983,9.71931,9.71939,37.09,False
'2018-04-19T01:12:00',9.71803,9.71825,9.71767,9.71805,34.86,9.7194,9.71957,9.71899,9.71939,25.49,False
'2018-04-19T01:13:00',9.71804,9.71818,9.71773,9.71815,25.15,9.7194,9.71954,9.71899,9.71938,18.37,True
'2018-04-19T01:14:00',9.71812,9.7184,9.7181,9.7181,39.23,9.71939,9.71971,9.71938,9.71938,30.34,False
'2018-04-19T01:15:00',9.71808,9.71808,9.71697,9.71739,46.3,9.71938,9.71938,9.71828,9.71868,31.5,False
'2018-04-19T01:16:00',9.71742,9.71775,9.71742,9.71748,19.04,9.71868,9.719,9.71868,9.71868,12.75,False
'2018-04-19T01:17:00',9.71741,9.71743,9.71724,9.71737,13.07,9.71868,9.71869,9.71861,9.71868,9.37,False
'2018-04-19T01:18:00',9.71733,9.71733,9.717,9.717,14.58,9.71868,9.71868,9.71835,9.71836,14.61,False
'2018-04-19T01:19:00',9.717,9.717,9.71698,9.717,2.62,9.71835,9.71836,9.71829,9.71836,3.74,True
'2018-04-19T01:20:00',9.717,9.71724,9.71699,9.71705,8.62,9.71835,9.71849,9.71834,9.71839,11.59,False
'2018-04-19T01:21:00',9.71704,9.71707,9.71704,9.71706,5.99,9.71841,9.71841,9.71838,9.71841,6.73,True
'2018-04-19T01:22:00',9.71706,9.71707,9.71705,9.71707,6.0,9.71842,9.71844,9.71841,9.71842,8.97,True
'2018-04-19T01:23:00',9.71706,9.71721,9.71667,9.71714,13.5,9.71843,9.71847,9.71792,9.71831,14.99,True
'2018-04-19T01:24:00',9.71709,9.71758,9.71708,9.71708,17.0,9.71831,9.71879,9.71831,9.71832,16.87,False
'2018-04-19T01:25:00',9.71722,9.71727,9.71708,9.71709,7.25,9.71839,9.71855,9.71831,9.71839,6.75,True
'2018-04-19T01:26:00',9.7171,9.71743,9.71709,9.71741,7.5,9.71839,9.71871,9.71839,9.71871,6.0,True
'2018-04-19T01:27:00',9.71747,9.71753,9.71747,9.71747,5.25,9.7187,9.71878,9.7187,9.7187,4.5,True
'2018-04-19T01:28:00',9.71748,9.71756,9.71747,9.71756,8.25,9.71878,9.71886,9.7187,9.71885,8.62,True
'2018-04-19T01:29:00',9.71756,9.71762,9.71717,9.71762,7.25,9.71884,9.71884,9.71847,9.71879,8.61,True
'2018-04-19T01:30:00',9.71748,9.71835,9.71748,9.71827,9.0,9.71878,9.71937,9.71858,9.71929,6.25,True
'2018-04-19T01:31:00',9.71827,9.71827,9.71827,9.71827,1.5,9.71948,9.71956,9.71948,9.71956,1.0,True
'2018-04-19T01:32:00',9.71827,9.71843,9.71827,9.71835,4.5,9.71957,9.71972,9.71957,9.71961,5.99,False
'2018-04-19T01:33:00',9.71834,9.71835,9.71827,9.71827,2.25,9.71945,9.71945,9.7192,9.7192,1.5,True
'2018-04-19T01:34:00',9.71827,9.71843,9.71826,9.71826,21.0,9.71928,9.71956,9.71928,9.71956,13.5,True
'2018-04-19T01:35:00',9.71827,9.71874,9.71827,9.71865,7.87,9.71957,9.71996,9.71957,9.71996,11.23,True
'2018-04-19T01:36:00',9.71865,9.71881,9.71865,9.71866,11.25,9.71983,9.71998,9.71959,9.71975,7.5,False
'2018-04-19T01:37:00',9.71867,9.71874,9.71826,9.71829,11.5,9.71993,9.72001,9.71949,9.71949,11.5,True
'2018-04-19T01:38:00',9.71834,9.71899,9.71834,9.71896,29.24,9.71949,9.72006,9.71949,9.72005,39.37,False
'2018-04-19T01:39:00',9.71895,9.71896,9.71818,9.71818,35.49,9.72006,9.72006,9.71935,9.7194,17.5,False
'2018-04-19T01:40:00',9.71818,9.71818,9.71655,9.7166,46.53,9.71948,9.71948,9.71775,9.71783,34.09,False
'2018-04-19T01:41:00',9.71663,9.71702,9.71597,9.71645,44.04,9.71783,9.7183,9.7172,9.7176,42.97,False
'2018-04-19T01:42:00',9.71637,9.71675,9.7163,9.71666,21.08,9.71761,9.71801,9.7175,9.71795,14.62,True
'2018-04-19T01:43:00',9.71697,9.71705,9.71688,9.71693,19.48,9.71816,9.71835,9.71816,9.71825,17.73,True
'2018-04-19T01:44:00',9.71695,9.71724,9.71672,9.71686,28.87,9.71825,9.7184,9.71791,9.71794,49.5,False
'2018-04-19T01:45:00',9.71678,9.71711,9.71621,9.71658,44.69,9.71794,9.71828,9.71733,9.71773,29.74,False
'2018-04-19T01:46:00',9.71658,9.71688,9.71624,9.71625,29.6,9.71757,9.71818,9.71755,9.71755,29.07,False
'2018-04-19T01:47:00',9.71624,9.71672,9.71624,9.71639,13.75,9.71756,9.71795,9.71747,9.71747,20.95,True
'2018-04-19T01:48:00',9.71623,9.71672,9.7162,9.71655,22.96,9.71747,9.71796,9.71747,9.71774,13.5,True
'2018-04-19T01:49:00',9.71656,9.71698,9.71655,9.71695,9.37,9.71781,9.71826,9.71781,9.71826,8.5,True
'2018-04-19T01:50:00',9.71696,9.71701,9.71631,9.7167,22.74,9.71825,9.71825,9.71755,9.71786,29.24,False
'2018-04-19T01:51:00',9.71656,9.71656,9.71624,9.71625,13.5,9.71786,9.71786,9.7174,9.71752,11.86,False
'2018-04-19T01:52:00',9.71624,9.71656,9.71622,9.71653,19.85,9.71756,9.71785,9.71747,9.71779,17.0,True
'2018-04-19T01:53:00',9.71652,9.71674,9.71634,9.71651,11.62,9.71778,9.71778,9.71738,9.71747,20.61,False
'2018-04-19T01:54:00',9.71635,9.71635,9.71609,9.71625,9.49,9.71747,9.71753,9.71725,9.71749,10.61,True
'2018-04-19T01:55:00',9.71625,9.71656,9.71623,9.71625,21.37,9.71752,9.71779,9.71746,9.71754,26.98,False
'2018-04-19T01:56:00',9.71632,9.71659,9.71632,9.71659,3.0,9.71754,9.71755,9.71739,9.71739,6.35,False
'2018-04-19T01:57:00',9.71635,9.71638,9.7158,9.71586,45.41,9.7174,9.71757,9.71694,9.71694,30.5,False
'2018-04-19T01:58:00',9.71586,9.71615,9.71577,9.71591,17.23,9.71714,9.71723,9.71708,9.71718,16.23,False
'2018-04-19T01:59:00',9.71606,9.71607,9.71586,9.71594,6.5,9.71718,9.7172,9.71713,9.71713,12.7,True
'2018-04-19T02:00:00',9.71593,9.71613,9.71499,9.71576,81.24,9.71712,9.71715,9.716,9.71688,49.37,False
'2018-04-19T02:01:00',9.71569,9.71599,9.71518,9.71529,34.25,9.71688,9.71721,9.71633,9.71645,28.1,False
'2018-04-19T02:02:00',9.71536,9.71544,9.7145,9.71466,49.23,9.71645,9.71649,9.71569,9.71576,61.36,False
'2018-04-19T02:03:00',9.7145,9.71451,9.71402,9.71411,65.37,9.71576,9.71576,9.71505,9.71512,39.0,True
'2018-04-19T02:04:00',9.71411,9.71489,9.71402,9.71449,31.0,9.7152,9.71619,9.7152,9.7158,23.24,True
'2018-04-19T02:05:00',9.7145,9.71537,9.7145,9.71537,39.62,9.71579,9.71656,9.71564,9.71656,49.59,True
'2018-04-19T02:06:00',9.71544,9.71601,9.7153,9.71593,38.0,9.71655,9.71714,9.71613,9.71691,25.5,False
'2018-04-19T02:07:00',9.71593,9.71593,9.71543,9.71543,14.25,9.71704,9.71704,9.71662,9.71662,9.5,False
'2018-04-19T02:08:00',9.71543,9.71555,9.71523,9.71531,12.87,9.71664,9.71665,9.71644,9.71655,10.0,True
'2018-04-19T02:09:00',9.7153,9.7158,9.7153,9.71579,17.25,9.71631,9.71694,9.71631,9.71685,13.61,True
'2018-04-19T02:10:00',9.71579,9.71595,9.71532,9.71595,28.49,9.71704,9.71723,9.71662,9.71714,25.34,True
'2018-04-19T02:11:00',9.71592,9.71631,9.71586,9.71595,20.25,9.71714,9.71733,9.71708,9.7171,28.98,False
'2018-04-19T02:12:00',9.71581,9.71584,9.71537,9.71548,29.94,9.71699,9.71699,9.71635,9.71662,16.25,True
'2018-04-19T02:13:00',9.71548,9.71585,9.71506,9.7151,37.28,9.7167,9.71706,9.71618,9.71626,33.12,False
'2018-04-19T02:14:00',9.71519,9.71527,9.71434,9.71466,24.86,9.71626,9.71627,9.71532,9.71581,35.25,True
'2018-04-19T02:15:00',9.71473,9.71535,9.71457,9.7153,31.3,9.71582,9.71645,9.71562,9.71644,17.75,True
'2018-04-19T02:16:00',9.7153,9.71539,9.7153,9.71531,6.75,9.71652,9.7166,9.71652,9.71658,18.82,True
'2018-04-19T02:17:00',9.7155,9.71653,9.7155,9.71645,18.5,9.71658,9.71742,9.71652,9.71734,33.31,False
'2018-04-19T02:18:00',9.71608,9.71634,9.7153,9.71616,47.59,9.71734,9.71747,9.71644,9.7171,32.1,False
'2018-04-19T02:19:00',9.71592,9.71629,9.71557,9.71558,24.98,9.71724,9.71754,9.71676,9.71682,27.34,False
'2018-04-19T02:20:00',9.71577,9.7164,9.71577,9.71585,14.0,9.71682,9.71731,9.71676,9.71676,22.23,True
'2018-04-19T02:21:00',9.71557,9.71646,9.71557,9.71582,46.1,9.71676,9.71734,9.7167,9.71682,22.25,False
'2018-04-19T02:22:00',9.71582,9.71584,9.71509,9.7151,41.13,9.71701,9.71709,9.71628,9.71628,32.47,False
'2018-04-19T02:23:00',9.71522,9.7153,9.71491,9.71491,9.5,9.71628,9.71636,9.71581,9.71588,14.62,True
'2018-04-19T02:24:00',9.7149,9.71541,9.71452,9.71454,64.53,9.71589,9.71661,9.71549,9.71557,36.49,False
'2018-04-19T02:25:00',9.71453,9.71518,9.71453,9.71458,28.29,9.71577,9.71621,9.71574,9.71574,22.25,True
'2018-04-19T02:26:00',9.71471,9.71526,9.71415,9.71439,32.49,9.71574,9.71621,9.71511,9.71543,45.74,False
'2018-04-19T02:27:00',9.71438,9.71438,9.71345,9.71398,33.08,9.71528,9.71528,9.71446,9.71485,21.5,True
'2018-04-19T02:28:00',9.71408,9.71436,9.71408,9.71434,24.34,9.71485,9.71563,9.71485,9.71563,22.57,True
'2018-04-19T02:29:00',9.71441,9.7146,9.71357,9.71378,22.0,9.71563,9.71563,9.71477,9.71485,38.17,False
'2018-04-19T02:30:00',9.71386,9.71386,9.71292,9.71292,56.09,9.71485,9.71505,9.71406,9.71407,35.1,False
'2018-04-19T02:31:00',9.71281,9.71296,9.71185,9.71231,76.22,9.71395,9.71413,9.71308,9.71347,68.08,False
'2018-04-19T02:32:00',9.71243,9.71266,9.71242,9.71259,10.0,9.71347,9.71373,9.71346,9.71362,17.22,True
'2018-04-19T02:33:00',9.71241,9.7132,9.71241,9.71316,31.69,9.71362,9.71443,9.71357,9.71436,18.12,True
'2018-04-19T02:34:00',9.71317,9.71325,9.71311,9.71313,28.67,9.71436,9.7145,9.71426,9.71426,23.24,True
'2018-04-19T02:35:00',9.71313,9.71356,9.7129,9.71341,41.62,9.71445,9.71456,9.71398,9.71446,76.44,False
'2018-04-19T02:36:00',9.71341,9.71346,9.71261,9.71281,28.72,9.71442,9.71444,9.71365,9.71404,19.74,False
'2018-04-19T02:37:00',9.71281,9.7133,9.71274,9.71321,32.94,9.71407,9.71452,9.71392,9.71452,34.36,True
'2018-04-19T02:38:00',9.71321,9.71436,9.71321,9.71436,19.25,9.71447,9.71537,9.71444,9.71537,37.53,False
'2018-04-19T02:39:00',9.71412,9.71416,9.71404,9.71415,11.49,9.71538,9.71538,9.71498,9.71514,8.12,True
'2018-04-19T02:40:00',9.71416,9.7149,9.71416,9.71456,20.73,9.71529,9.71602,9.71529,9.71578,25.12,False
'2018-04-19T02:41:00',9.7146,9.71475,9.71441,9.71475,24.5,9.71578,9.71579,9.7155,9.71578,37.5,True
'2018-04-19T02:42:00',9.71451,9.71488,9.71447,9.71488,24.47,9.71579,9.71601,9.71553,9.71592,15.0,True
'2018-04-19T02:43:00',9.71488,9.71488,9.71399,9.71425,39.83,9.71611,9.71618,9.71516,9.71543,36.0,False
'2018-04-19T02:44:00',9.71432,9.71452,9.71343,9.7135,18.37,9.71543,9.71543,9.71453,9.71457,27.0,False
'2018-04-19T02:45:00',9.7133,9.71369,9.71283,9.71284,29.62,9.71452,9.71458,9.71396,9.71396,20.5,True
'2018-04-19T02:46:00',9.71284,9.7141,9.71283,9.71402,70.72,9.71414,9.71539,9.71414,9.71532,63.37,True
'2018-04-19T02:47:00',9.71408,9.71428,9.71333,9.71334,32.5,9.71533,9.71533,9.71445,9.71453,58.5,False
'2018-04-19T02:48:00',9.71323,9.71334,9.71308,9.71325,35.96,9.71435,9.71435,9.71396,9.71435,19.5,False
'2018-04-19T02:49:00',9.71325,9.71325,9.71206,9.71206,59.25,9.71453,9.71453,9.71329,9.71329,43.0,False
'2018-04-19T02:50:00',9.71209,9.71248,9.71161,9.71232,26.74,9.71335,9.71344,9.71287,9.71319,38.25,False
'2018-04-19T02:51:00',9.71209,9.71209,9.71111,9.7114,75.58,9.71303,9.71303,9.71215,9.71247,43.75,False
'2018-04-19T02:52:00',9.71174,9.71174,9.71048,9.71048,42.22,9.71278,9.71288,9.71162,9.71169,54.22,False
'2018-04-19T02:53:00',9.71067,9.71091,9.70973,9.71043,39.25,9.71169,9.71177,9.71075,9.71139,79.34,True
'2018-04-19T02:54:00',9.71008,9.71173,9.71005,9.71146,85.48,9.71138,9.71281,9.71121,9.71256,50.37,True
'2018-04-19T02:55:00',9.71117,9.71178,9.71117,9.71131,30.23,9.71235,9.71296,9.71233,9.71249,38.99,False
'2018-04-19T02:56:00',9.71146,9.71178,9.71121,9.71177,33.75,9.71248,9.71269,9.71209,9.71269,51.5,True
'2018-04-19T02:57:00',9.71169,9.71207,9.71143,9.71201,29.25,9.71269,9.71327,9.7126,9.71314,23.0,True
'2018-04-19T02:58:00',9.71232,9.71245,9.71232,9.71238,18.87,9.71314,9.71365,9.71314,9.71365,18.0,True
'2018-04-19T02:59:00',9.71237,9.71265,9.71148,9.71149,25.61,9.71365,9.71365,9.71251,9.71251,36.0,True
'2018-04-19T03:00:00',9.71157,9.71282,9.71157,9.71271,83.09,9.71251,9.71399,9.71251,9.71391,44.87,True
'2018-04-19T03:01:00',9.71271,9.71293,9.71271,9.71278,22.71,9.71386,9.71407,9.71386,9.71399,23.0,True
'2018-04-19T03:02:00',9.71286,9.71314,9.71266,9.71266,15.0,9.71399,9.71405,9.71358,9.71358,25.1,False
'2018-04-19T03:03:00',9.71259,9.71259,9.71204,9.71237,38.71,9.71358,9.71358,9.71306,9.71338,24.0,True
'2018-04-19T03:04:00',9.71237,9.71276,9.7122,9.71268,30.31,9.71346,9.71403,9.71346,9.71398,22.49,True
'2018-04-19T03:05:00',9.71273,9.71295,9.71273,9.71288,9.0,9.71398,9.71399,9.7139,9.71398,15.74,True
'2018-04-19T03:06:00',9.71273,9.71306,9.71268,9.71269,31.88,9.71398,9.71406,9.71373,9.7138,15.25,True
'2018-04-19T03:07:00',9.71268,9.71332,9.71261,9.71282,69.55,9.71388,9.71446,9.71382,9.71408,47.36,False
'2018-04-19T03:08:00',9.71288,9.71316,9.71252,9.71269,17.75,9.71408,9.71415,9.71362,9.71365,27.75,False
'2018-04-19T03:09:00',9.71253,9.71273,9.71149,9.71249,48.41,9.71365,9.71365,9.71245,9.71339,28.87,True
'2018-04-19T03:10:00',9.71248,9.71281,9.71248,9.71277,50.49,9.71359,9.71397,9.71358,9.71389,24.75,True
'2018-04-19T03:11:00',9.71277,9.71348,9.71245,9.71301,60.73,9.71397,9.71451,9.71367,9.71425,92.03,False
'2018-04-19T03:12:00',9.71308,9.71312,9.71263,9.71281,71.26,9.71425,9.71425,9.71354,9.71378,38.62,True
'2018-04-19T03:13:00',9.71281,9.71314,9.71274,9.71276,29.18,9.71386,9.71433,9.71386,9.71396,19.12,False
'2018-04-19T03:14:00',9.71285,9.71308,9.71238,9.71269,34.37,9.71396,9.71413,9.71357,9.71366,50.62,False
'2018-04-19T03:15:00',9.71269,9.71269,9.71204,9.71235,43.59,9.71358,9.71358,9.71292,9.7134,27.99,False
'2018-04-19T03:16:00',9.71236,9.71236,9.71187,9.71199,46.23,9.71346,9.71359,9.71311,9.71324,50.08,True
'2018-04-19T03:17:00',9.71206,9.71285,9.71206,9.71254,32.25,9.71324,9.71397,9.7132,9.71366,52.84,False
'2018-04-19T03:18:00',9.71238,9.71238,9.71155,9.71155,56.98,9.71366,9.71366,9.71252,9.71267,31.87,False
'2018-04-19T03:19:00',9.71156,9.71193,9.71036,9.71036,30.99,9.71286,9.71319,9.71158,9.71158,31.12,False
'2018-04-19T03:20:00',9.71055,9.71093,9.71048,9.71073,25.12,9.71159,9.71203,9.71158,9.71189,36.75,True
'2018-04-19T03:21:00',9.71073,9.71122,9.7104,9.71098,74.82,9.71182,9.71221,9.71127,9.71182,44.5,True
'2018-04-19T03:22:00',9.71091,9.71185,9.7109,9.7112,40.57,9.71182,9.71303,9.71182,9.71244,29.35,False
'2018-04-19T03:23:00',9.71128,9.71167,9.71017,9.71096,60.93,9.71248,9.71258,9.71117,9.71196,97.13,False
'2018-04-19T03:24:00',9.71065,9.71065,9.71,9.71028,42.33,9.71195,9.71195,9.71091,9.7113,24.25,True
'2018-04-19T03:25:00',9.71028,9.711,9.71023,9.71092,65.42,9.71138,9.71216,9.71138,9.71207,64.53,True
'2018-04-19T03:26:00',9.71092,9.71164,9.7107,9.7114,42.83,9.71212,9.71283,9.71192,9.71254,62.42,False
'2018-04-19T03:27:00',9.7114,9.7114,9.71076,9.71085,13.5,9.71252,9.71252,9.71181,9.71187,9.5,False
'2018-04-19T03:28:00',9.71085,9.71085,9.71058,9.71085,21.37,9.71194,9.71209,9.71173,9.71209,26.05,True
'2018-04-19T03:29:00',9.71087,9.71158,9.71079,9.71095,22.99,9.71209,9.71255,9.71207,9.71215,37.94,False
'2018-04-19T03:30:00',9.71085,9.71094,9.71,9.71048,82.34,9.71198,9.71199,9.71105,9.71158,52.5,False
'2018-04-19T03:31:00',9.71048,9.71053,9.70875,9.70896,57.5,9.71164,9.71167,9.70996,9.71008,51.49,False
'2018-04-19T03:32:00',9.70904,9.70924,9.70798,9.70877,51.48,9.71008,9.71008,9.70904,9.70983,49.5,True
'2018-04-19T03:33:00',9.70877,9.71057,9.70876,9.71049,75.5,9.70989,9.71158,9.70971,9.7115,50.5,True
'2018-04-19T03:34:00',9.71049,9.71065,9.70955,9.70991,70.12,9.71158,9.71177,9.71082,9.71108,71.12,False
'2018-04-19T03:35:00',9.71004,9.71042,9.70978,9.70987,53.35,9.71115,9.71135,9.71082,9.71097,108.28,False
'2018-04-19T03:36:00',9.70978,9.71015,9.70896,9.71014,34.5,9.71097,9.71104,9.71001,9.71104,23.62,True
'2018-04-19T03:37:00',9.71015,9.71114,9.71014,9.71051,53.99,9.71111,9.71232,9.71111,9.71175,70.38,False
'2018-04-19T03:38:00',9.71051,9.71081,9.70994,9.71057,40.5,9.71166,9.71181,9.71109,9.71168,81.09,True
'2018-04-19T03:39:00',9.71043,9.71099,9.71042,9.71082,48.75,9.71168,9.71198,9.71142,9.71183,33.99,True
'2018-04-19T03:40:00',9.71083,9.71104,9.71069,9.71089,50.37,9.71189,9.71222,9.71189,9.71209,69.58,True
'2018-04-19T03:41:00',9.71097,9.71144,9.71097,9.71112,26.0,9.71211,9.71253,9.71211,9.71223,59.05,False
'2018-04-19T03:42:00',9.71111,9.71111,9.71058,9.71058,21.25,9.71216,9.71216,9.71139,9.71158,15.0,False
'2018-04-19T03:43:00',9.71058,9.71092,9.71046,9.71085,40.98,9.71177,9.71213,9.71168,9.71209,42.25,True
'2018-04-19T03:44:00',9.71089,9.71104,9.7094,9.7094,43.25,9.71209,9.71209,9.71042,9.71042,69.5,False
'2018-04-19T03:45:00',9.70928,9.70932,9.70837,9.70838,51.12,9.7104,9.71048,9.70949,9.70956,52.47,True
'2018-04-19T03:46:00',9.70839,9.70949,9.70802,9.70887,58.85,9.70956,9.71066,9.70918,9.71005,82.5,True
'2018-04-19T03:47:00',9.70905,9.70975,9.70897,9.70936,50.34,9.71004,9.71082,9.71004,9.71049,69.0,False
'2018-04-19T03:48:00',9.70928,9.70959,9.70765,9.70837,37.87,9.71048,9.71063,9.70891,9.70946,31.0,False
'2018-04-19T03:49:00',9.70837,9.70864,9.70669,9.70692,70.22,9.70954,9.70985,9.70799,9.70813,81.24,False
'2018-04-19T03:50:00',9.70693,9.70741,9.70691,9.70734,26.25,9.70812,9.70847,9.70796,9.70846,45.75,True
'2018-04-19T03:51:00',9.70726,9.70754,9.70716,9.7072,58.56,9.70846,9.70874,9.7082,9.70833,41.58,True
'2018-04-19T03:52:00',9.70717,9.70764,9.70717,9.70721,34.09,9.70834,9.70883,9.70834,9.70848,43.91,False
'2018-04-19T03:53:00',9.70737,9.70746,9.70644,9.70652,45.5,9.70849,9.70849,9.70746,9.70752,76.82,False
'2018-04-19T03:54:00',9.70651,9.70659,9.70518,9.70518,74.46,9.70752,9.70762,9.7062,9.70636,49.62,False
'2018-04-19T03:55:00',9.70519,9.70596,9.70516,9.7058,49.99,9.70636,9.70718,9.70631,9.70707,56.74,True
'2018-04-19T03:56:00',9.70588,9.7077,9.70588,9.7066,79.75,9.7071,9.70869,9.7071,9.70772,117.75,True
'2018-04-19T03:57:00',9.70643,9.70799,9.70637,9.70759,49.36,9.70761,9.7091,9.70731,9.70855,35.87,False
'2018-04-19T03:58:00',9.70758,9.70782,9.70743,9.70765,28.24,9.70856,9.70904,9.70856,9.70894,25.75,True
'2018-04-19T03:59:00',9.70766,9.70794,9.70747,9.70794,30.5,9.70894,9.70902,9.70846,9.70887,49.5,False
'2018-04-19T04:00:00',9.7077,9.70784,9.70741,9.7078,34.0,9.70887,9.70899,9.70832,9.7088,22.5,True
'2018-04-19T04:01:00',9.70781,9.70812,9.70718,9.70766,39.75,9.70887,9.70935,9.70837,9.70891,42.99,False
'2018-04-19T04:02:00',9.70773,9.70809,9.70769,9.70794,19.75,9.70892,9.70902,9.70881,9.70893,30.75,True
'2018-04-19T04:03:00',9.70772,9.70858,9.70772,9.7085,27.75,9.70894,9.70958,9.70871,9.70949,21.12,True
'2018-04-19T04:04:00',9.7085,9.70885,9.70843,9.70845,24.96,9.70965,9.71012,9.70965,9.70971,25.75,False
'2018-04-19T04:05:00',9.70853,9.70888,9.70853,9.70871,25.5,9.70971,9.70981,9.70956,9.70978,42.0,False
'2018-04-19T04:06:00',9.70857,9.70857,9.70819,9.70819,12.75,9.70977,9.70977,9.7091,9.7091,8.75,True
'2018-04-19T04:07:00',9.70819,9.70935,9.70819,9.70932,49.49,9.70926,9.71052,9.70926,9.71047,45.25,True
'2018-04-19T04:08:00',9.70951,9.70951,9.70926,9.70935,16.0,9.71047,9.71048,9.71037,9.7104,24.0,True
'2018-04-19T04:09:00',9.70921,9.71012,9.70914,9.70996,23.49,9.71036,9.71114,9.71012,9.71106,20.75,True
'2018-04-19T04:10:00',9.70995,9.71041,9.70955,9.70994,51.55,9.71116,9.71155,9.71081,9.71112,51.25,False
'2018-04-19T04:11:00',9.71014,9.71021,9.70966,9.71008,29.5,9.71112,9.71112,9.71045,9.71094,44.25,True
'2018-04-19T04:12:00',9.70986,9.71059,9.70981,9.71059,35.75,9.71093,9.71172,9.7109,9.71164,22.75,True
'2018-04-19T04:13:00',9.71059,9.71063,9.71041,9.71056,34.37,9.71183,9.71184,9.71159,9.71162,33.75,False
'2018-04-19T04:14:00',9.71056,9.71069,9.71029,9.71033,25.75,9.71161,9.71162,9.71135,9.71135,40.49,False
'2018-04-19T04:15:00',9.71018,9.71018,9.70948,9.70978,29.0,9.71135,9.71135,9.71072,9.71082,20.25,True
'2018-04-19T04:16:00',9.70979,9.7111,9.70972,9.711,28.87,9.71098,9.71228,9.71098,9.71213,37.16,True
'2018-04-19T04:17:00',9.711,9.71118,9.71076,9.71099,28.0,9.71204,9.71225,9.71184,9.71216,55.01,False
'2018-04-19T04:18:00',9.71085,9.71101,9.71072,9.71073,24.75,9.71215,9.71221,9.71192,9.71194,20.61,False
'2018-04-19T04:19:00',9.71072,9.71073,9.71031,9.71048,22.99,9.71194,9.71194,9.71148,9.71161,25.46,False
'2018-04-19T04:20:00',9.71063,9.71063,9.71027,9.71047,18.75,9.71161,9.71166,9.71146,9.7116,31.47,False
'2018-04-19T04:21:00',9.7104,9.7104,9.71024,9.71039,13.48,9.7116,9.7116,9.71148,9.71158,9.87,True
'2018-04-19T04:22:00',9.71039,9.71086,9.71039,9.7107,19.5,9.71159,9.71205,9.71159,9.71199,30.28,True
'2018-04-19T04:23:00',9.71076,9.71126,9.71076,9.71126,18.24,9.712,9.7124,9.71199,9.7124,27.67,True
'2018-04-19T04:24:00',9.71126,9.71189,9.71126,9.7114,48.37,9.71239,9.71301,9.71239,9.71262,46.08,True
'2018-04-19T04:25:00',9.71146,9.7124,9.71144,9.71166,43.12,9.71262,9.71366,9.71262,9.7129,45.45,False
'2018-04-19T04:26:00',9.71167,9.71179,9.71155,9.71179,24.99,9.7129,9.7129,9.71266,9.71285,34.11,False
'2018-04-19T04:27:00',9.71178,9.71178,9.71148,9.7116,14.74,9.71285,9.71285,9.71267,9.71277,11.74,False
'2018-04-19T04:28:00',9.7116,9.7116,9.71101,9.71137,46.87,9.71282,9.71285,9.71214,9.71251,52.48,True
'2018-04-19T04:29:00',9.71136,9.71185,9.71129,9.71134,37.12,9.71251,9.71287,9.71236,9.71248,53.98,False
'2018-04-19T04:30:00',9.71136,9.71145,9.71106,9.71107,26.12,9.71248,9.71248,9.71199,9.71213,20.73,False
'2018-04-19T04:31:00',9.71106,9.71117,9.71043,9.71116,24.0,9.71213,9.7122,9.71159,9.71219,23.25,True
'2018-04-19T04:32:00',9.71117,9.71121,9.71066,9.71074,17.37,9.71219,9.71221,9.71176,9.71176,24.0,False
'2018-04-19T04:33:00',9.71059,9.71059,9.71049,9.71049,15.75,9.71176,9.71176,9.71159,9.71161,15.75,False
'2018-04-19T04:34:00',9.71048,9.71049,9.70978,9.71017,27.25,9.71161,9.71161,9.71087,9.71126,27.75,False
'2018-04-19T04:35:00',9.71016,9.71034,9.7101,9.71016,17.12,9.71126,9.71126,9.71111,9.71116,22.5,False
'2018-04-19T04:36:00',9.71002,9.71018,9.70997,9.71005,24.75,9.71107,9.71115,9.71097,9.71098,17.37,True
'2018-04-19T04:37:00',9.71005,9.71044,9.70997,9.71044,28.75,9.71113,9.71146,9.71104,9.71141,32.72,True
'2018-04-19T04:38:00',9.71043,9.71085,9.71018,9.71061,32.36,9.71141,9.71189,9.71119,9.71161,42.0,True
'2018-04-19T04:39:00',9.71048,9.712,9.71042,9.71157,55.87,9.71161,9.71323,9.71144,9.71276,42.73,True
'2018-04-19T04:40:00',9.71169,9.71207,9.71155,9.71199,39.87,9.71283,9.71329,9.71281,9.71329,56.3,True
'2018-04-19T04:41:00',9.71203,9.71237,9.71174,9.71205,26.75,9.71329,9.71336,9.7129,9.7133,45.61,False
'2018-04-19T04:42:00',9.71199,9.71216,9.71185,9.712,40.5,9.71331,9.71331,9.71287,9.71301,30.25,False
'2018-04-19T04:43:00',9.712,9.71202,9.7119,9.71197,44.58,9.7132,9.7133,9.71305,9.71328,36.75,True
'2018-04-19T04:44:00',9.71198,9.71285,9.71198,9.71284,22.75,9.71328,9.714,9.71316,9.714,41.54,False
'2018-04-19T04:45:00',9.71272,9.71274,9.71208,9.71209,47.61,9.71401,9.71401,9.71308,9.71316,31.87,False
'2018-04-19T04:46:00',9.71208,9.71219,9.71087,9.71087,32.5,9.71336,9.71347,9.71217,9.71217,40.41,False
'2018-04-19T04:47:00',9.71103,9.71192,9.71103,9.71184,16.75,9.71224,9.71299,9.71224,9.71286,32.52,True
'2018-04-19T04:48:00',9.71164,9.71208,9.71152,9.71202,28.87,9.71287,9.71319,9.71271,9.71319,27.5,True
'2018-04-19T04:49:00',9.71203,9.71246,9.71193,9.71217,64.05,9.71318,9.7137,9.7131,9.71339,46.75,False
'2018-04-19T04:50:00',9.71228,9.71247,9.71199,9.71246,48.25,9.7134,9.71343,9.713,9.71343,78.68,True
'2018-04-19T04:51:00',9.71218,9.71288,9.71206,9.71231,55.5,9.71343,9.71408,9.71305,9.71346,49.99,False
'2018-04-19T04:52:00',9.7123,9.71246,9.71046,9.71063,92.96,9.71343,9.71369,9.71154,9.71193,94.95,False
'2018-04-19T04:53:00',9.71072,9.71081,9.70833,9.70882,93.62,9.71193,9.71193,9.70945,9.70975,174.55,False
'2018-04-19T04:54:00',9.70836,9.70921,9.70816,9.70867,80.25,9.70965,9.71011,9.70924,9.70982,60.23,True
'2018-04-19T04:55:00',9.70866,9.71156,9.7083,9.71127,263.61,9.7099,9.71286,9.70957,9.71256,269.91,True
'2018-04-19T04:56:00',9.71126,9.71235,9.71102,9.71119,174.59,9.71257,9.71398,9.71231,9.71327,211.08,True
'2018-04-19T04:57:00',9.71116,9.71315,9.71108,9.71315,184.86,9.71328,9.71446,9.71278,9.71441,163.31,True
'2018-04-19T04:58:00',9.71314,9.71343,9.71131,9.71132,163.25,9.71446,9.71469,9.71261,9.71261,199.51,False
'2018-04-19T04:59:00',9.71131,9.71216,9.71084,9.71128,122.12,9.71262,9.71389,9.71214,9.71302,168.62,False
'2018-04-19T05:00:00',9.7112,9.71164,9.71073,9.71119,106.0,9.71306,9.71345,9.7125,9.713,91.49,True
'2018-04-19T05:01:00',9.71119,9.71251,9.71091,9.71225,114.49,9.71297,9.71407,9.71272,9.71354,133.37,True
'2018-04-19T05:02:00',9.71219,9.71526,9.71219,9.71518,134.35,9.71346,9.71656,9.71344,9.71647,138.25,False
'2018-04-19T05:03:00',9.71526,9.71526,9.71336,9.71375,144.87,9.71647,9.71652,9.71428,9.71499,87.98,True
'2018-04-19T05:04:00',9.71375,9.71571,9.71375,9.71454,80.85,9.71505,9.717,9.71504,9.71584,86.32,True
'2018-04-19T05:05:00',9.71464,9.71608,9.71464,9.71521,58.5,9.71594,9.71733,9.71594,9.71645,56.25,True
'2018-04-19T05:06:00',9.71522,9.71698,9.71508,9.71683,80.5,9.71654,9.71826,9.71631,9.71813,81.85,True
'2018-04-19T05:07:00',9.71682,9.71738,9.71613,9.71707,79.5,9.71814,9.71867,9.71743,9.71835,98.88,False
'2018-04-19T05:08:00',9.71708,9.7172,9.71498,9.71504,66.12,9.71835,9.71843,9.7162,9.71629,77.88,False
'2018-04-19T05:09:00',9.71505,9.71597,9.71504,9.71578,42.75,9.71628,9.71722,9.71624,9.71704,60.27,True
'2018-04-19T05:10:00',9.71577,9.71644,9.7153,9.71622,63.75,9.71698,9.71775,9.71654,9.7174,65.88,True
'2018-04-19T05:11:00',9.71623,9.71676,9.71568,9.71648,110.11,9.71739,9.71795,9.71687,9.71759,87.48,True
'2018-04-19T05:12:00',9.71648,9.71749,9.71639,9.71685,88.0,9.71767,9.71861,9.71767,9.71806,65.84,True
'2018-04-19T05:13:00',9.71703,9.71784,9.71703,9.71746,82.59,9.71823,9.71908,9.71823,9.71863,91.02,False
'2018-04-19T05:14:00',9.71747,9.71771,9.71747,9.71759,14.75,9.71863,9.71872,9.71856,9.71856,21.75,False
'2018-04-19T05:15:00',9.71736,9.71736,9.7162,9.71626,51.25,9.71856,9.71856,9.7174,9.71756,46.98,True
'2018-04-19T05:16:00',9.71627,9.71743,9.71619,9.7172,48.75,9.71756,9.71874,9.7174,9.71846,56.19,True
'2018-04-19T05:17:00',9.71712,9.71766,9.71694,9.71766,44.12,9.71842,9.71884,9.7181,9.71884,70.47,True
'2018-04-19T05:18:00',9.71765,9.71879,9.71765,9.71816,84.0,9.71884,9.72007,9.71876,9.71931,78.65,False
'2018-04-19T05:19:00',9.71815,9.71844,9.71739,9.71765,137.85,9.71932,9.71964,9.71868,9.71894,156.85,False
'2018-04-19T05:20:00',9.71771,9.71803,9.71679,9.71691,64.73,9.71898,9.71912,9.71788,9.71788,115.45,False
'2018-04-19T05:21:00',9.71684,9.71684,9.71581,9.71585,64.05,9.71788,9.71789,9.71685,9.71685,35.11,False
'2018-04-19T05:22:00',9.71621,9.71629,9.71544,9.7158,65.21,9.71724,9.71749,9.7167,9.71702,60.58,True
'2018-04-19T05:23:00',9.71583,9.71659,9.71583,9.71659,24.37,9.71702,9.71759,9.71702,9.71759,50.45,False
'2018-04-19T05:24:00',9.71635,9.71636,9.71603,9.71635,37.05,9.71759,9.71759,9.71706,9.71737,20.74,True
'2018-04-19T05:25:00',9.71635,9.71662,9.71623,9.71623,20.99,9.71756,9.71789,9.71746,9.71746,23.33,False
'2018-04-19T05:26:00',9.71623,9.71645,9.71583,9.7159,33.35,9.71753,9.71761,9.71705,9.71705,50.88,False
'2018-04-19T05:27:00',9.71584,9.71593,9.71466,9.71467,26.61,9.71705,9.71714,9.71571,9.71571,19.37,False
'2018-04-19T05:28:00',9.71467,9.71515,9.71461,9.71509,38.98,9.71586,9.71639,9.71586,9.71639,44.74,True
'2018-04-19T05:29:00',9.71508,9.7155,9.71507,9.71531,81.0,9.71632,9.71674,9.71632,9.71648,115.11,False
'2018-04-19T05:30:00',9.71522,9.7155,9.71501,9.71513,54.11,9.71648,9.71657,9.71603,9.71604,37.11,True
'2018-04-19T05:31:00',9.71513,9.71559,9.71504,9.71519,45.0,9.71603,9.71685,9.71603,9.71636,54.98,False
'2018-04-19T05:32:00',9.71525,9.71541,9.71465,9.71466,31.86,9.71636,9.7166,9.71583,9.7159,43.75,False
'2018-04-19T05:33:00',9.71466,9.71471,9.71361,9.71385,31.42,9.7158,9.71589,9.71478,9.71501,20.1,False
'2018-04-19T05:34:00',9.71385,9.7139,9.71335,9.71337,55.01,9.71504,9.71512,9.7146,9.7146,53.17,False
'2018-04-19T05:35:00',9.7134,9.71355,9.71278,9.7131,23.5,9.7146,9.71461,9.71382,9.71422,35.62,False
'2018-04-19T05:36:00',9.71297,9.71317,9.71297,9.7131,53.5,9.71421,9.71432,9.71421,9.71423,40.23,True
'2018-04-19T05:37:00',9.7131,9.71354,9.71301,9.71354,26.57,9.71431,9.71484,9.71431,9.71483,23.73,True
'2018-04-19T05:38:00',9.71363,9.71385,9.71355,9.71364,20.37,9.71483,9.71513,9.71475,9.71486,31.9,True
'2018-04-19T05:39:00',9.71363,9.71414,9.71363,9.71414,28.12,9.71487,9.71528,9.71473,9.71519,18.5,True
'2018-04-19T05:40:00',9.71408,9.71433,9.71368,9.71371,44.25,9.71529,9.71552,9.71483,9.71483,61.28,False
'2018-04-19T05:41:00',9.71383,9.71391,9.71375,9.71384,11.5,9.71483,9.71499,9.71468,9.71483,21.69,False
'2018-04-19T05:42:00',9.71373,9.71381,9.71358,9.7136,37.5,9.71484,9.71484,9.71463,9.71465,26.5,True
'2018-04-19T05:43:00',9.7136,9.71407,9.7136,9.71407,25.11,9.71472,9.71529,9.71472,9.71529,26.82,True
'2018-04-19T05:44:00',9.71409,9.71428,9.71387,9.71387,5.0,9.71529,9.7153,9.71489,9.71489,10.1,False
'2018-04-19T05:45:00',9.71365,9.71384,9.71334,9.71337,43.5,9.7149,9.7149,9.71416,9.71439,21.0,False
'2018-04-19T05:46:00',9.71337,9.71339,9.71304,9.71339,31.11,9.71448,9.71457,9.71417,9.71456,32.73,True
'2018-04-19T05:47:00',9.71357,9.71444,9.71348,9.71436,20.5,9.71456,9.71543,9.71448,9.71543,33.0,False
'2018-04-19T05:48:00',9.71418,9.71433,9.71392,9.71429,42.46,9.71538,9.71538,9.71475,9.71524,30.0,True
'2018-04-19T05:49:00',9.71429,9.71431,9.71393,9.71402,19.37,9.71532,9.71552,9.71511,9.71518,24.0,True
'2018-04-19T05:50:00',9.71405,9.71458,9.71403,9.71404,15.87,9.71518,9.71557,9.71518,9.71524,25.62,False
'2018-04-19T05:51:00',9.71403,9.71438,9.71398,9.7143,31.84,9.71521,9.71544,9.71497,9.71534,22.75,True
'2018-04-19T05:52:00',9.7143,9.71468,9.7143,9.7144,14.0,9.71535,9.71589,9.71535,9.71559,14.62,False
'2018-04-19T05:53:00',9.7144,9.71448,9.71428,9.71445,30.75,9.7156,9.71567,9.71556,9.71566,29.25,False
'2018-04-19T05:54:00',9.71445,9.71454,9.71439,9.71454,21.75,9.71545,9.71545,9.71529,9.71529,12.5,True
'2018-04-19T05:55:00',9.71453,9.71478,9.71417,9.71449,24.0,9.71545,9.71594,9.71531,9.71561,25.24,False
'2018-04-19T05:56:00',9.71441,9.71457,9.71441,9.71452,8.25,9.71561,9.71567,9.7156,9.71567,8.25,True
'2018-04-19T05:57:00',9.71452,9.71498,9.71424,9.71431,15.75,9.71565,9.71575,9.71515,9.71516,11.25,False
'2018-04-19T05:58:00',9.71431,9.71434,9.71387,9.71401,43.5,9.71515,9.71544,9.71503,9.71518,38.99,False
'2018-04-19T05:59:00',9.71402,9.71403,9.71361,9.71375,25.11,9.71518,9.71518,9.71478,9.71491,27.75,False
'2018-04-19T06:00:00',9.71375,9.71375,9.71325,9.71341,30.75,9.71477,9.71478,9.71439,9.71443,23.87,False
'2018-04-19T06:01:00',9.71341,9.71341,9.71284,9.71291,32.5,9.7144,9.7144,9.71393,9.71414,34.5,False
'2018-04-19T06:02:00',9.71291,9.71297,9.7129,9.71297,18.74,9.71415,9.71421,9.71392,9.71392,18.0,True
'2018-04-19T06:03:00',9.71297,9.71336,9.71285,9.71289,34.12,9.714,9.71452,9.71391,9.71393,32.12,True
'2018-04-19T06:04:00',9.71289,9.71381,9.71289,9.71338,35.99,9.71394,9.71499,9.71394,9.71453,37.1,False
'2018-04-19T06:05:00',9.71339,9.71374,9.71333,9.71374,15.0,9.71458,9.71497,9.71458,9.71497,19.08,True
'2018-04-19T06:06:00',9.71374,9.71513,9.71374,9.71464,52.11,9.71495,9.71619,9.71494,9.71586,50.8,False
'2018-04-19T06:07:00',9.71464,9.71479,9.71439,9.71471,48.74,9.71592,9.71603,9.71564,9.71596,65.61,True
'2018-04-19T06:08:00',9.71472,9.71528,9.71463,9.71522,36.0,9.71592,9.71643,9.71576,9.71643,50.58,True
'2018-04-19T06:09:00',9.71522,9.71652,9.71522,9.71644,43.5,9.71616,9.71733,9.71616,9.71727,27.0,True
'2018-04-19T06:10:00',9.71644,9.71657,9.71599,9.71657,76.5,9.71746,9.7177,9.71715,9.7177,95.32,True
'2018-04-19T06:11:00',9.71657,9.71685,9.71647,9.71662,33.25,9.71771,9.71803,9.71763,9.7177,41.41,True
'2018-04-19T06:12:00',9.71652,9.71749,9.71649,9.71749,35.25,9.71769,9.71838,9.71753,9.71838,24.62,True
'2018-04-19T06:13:00',9.71749,9.71749,9.71702,9.71716,34.5,9.71845,9.71859,9.71808,9.71808,40.28,True
'2018-04-19T06:14:00',9.71716,9.71757,9.71664,9.71757,25.5,9.71816,9.71864,9.71781,9.71864,34.51,True
'2018-04-19T06:15:00',9.71757,9.71824,9.71751,9.7178,42.75,9.71851,9.71924,9.71819,9.71874,30.0,False
'2018-04-19T06:16:00',9.7178,9.7178,9.71729,9.71754,40.49,9.71882,9.71901,9.71846,9.71884,29.1,False
'2018-04-19T06:17:00',9.71761,9.7177,9.71736,9.71741,19.37,9.71884,9.71897,9.71852,9.7186,32.17,False
'2018-04-19T06:18:00',9.71736,9.71746,9.71732,9.71746,16.5,9.7186,9.7186,9.71836,9.71847,11.74,True
'2018-04-19T06:19:00',9.71746,9.7175,9.71737,9.71749,26.25,9.71857,9.7187,9.71856,9.71863,40.38,True
'2018-04-19T06:20:00',9.71749,9.71756,9.71705,9.7173,29.12,9.71859,9.71865,9.71826,9.71844,30.35,False
'2018-04-19T06:21:00',9.71724,9.71724,9.71658,9.71704,41.99,9.71826,9.71838,9.7176,9.71808,28.5,True
'2018-04-19T06:22:00',9.71704,9.71787,9.71704,9.71737,25.5,9.71825,9.71904,9.71825,9.71857,24.12,False
'2018-04-19T06:23:00',9.71737,9.7177,9.71737,9.71747,31.74,9.7185,9.71889,9.7185,9.7186,37.46,False
'2018-04-19T06:24:00',9.71747,9.71747,9.71697,9.71697,16.5,9.71847,9.71847,9.71784,9.71785,11.0,False
'2018-04-19T06:25:00',9.71697,9.71713,9.71672,9.71699,28.86,9.71804,9.71826,9.71774,9.71812,30.62,True
'2018-04-19T06:26:00',9.71688,9.71787,9.71688,9.71748,14.25,9.71801,9.71899,9.71801,9.71851,14.0,True
'2018-04-19T06:27:00',9.71748,9.71837,9.71733,9.71832,44.98,9.71848,9.71948,9.71824,9.71926,29.37,False
'2018-04-19T06:28:00',9.71825,9.71825,9.71738,9.71746,40.5,9.71926,9.71926,9.71842,9.71858,43.25,False
'2018-04-19T06:29:00',9.71751,9.71791,9.71739,9.71784,18.74,9.71865,9.71905,9.71861,9.71899,18.75,True
'2018-04-19T06:30:00',9.71792,9.71801,9.71711,9.71741,38.99,9.71899,9.71915,9.71821,9.71849,35.49,False
'2018-04-19T06:31:00',9.71741,9.71757,9.717,9.71717,15.75,9.71857,9.71875,9.71813,9.71829,15.74,False
'2018-04-19T06:32:00',9.71716,9.71724,9.71672,9.71715,33.75,9.71829,9.71838,9.71784,9.71827,35.23,True
'2018-04-19T06:33:00',9.71715,9.7173,9.71647,9.71647,31.5,9.71812,9.71837,9.71732,9.7174,25.0,False
'2018-04-19T06:34:00',9.71647,9.71654,9.71603,9.71603,63.75,9.71732,9.71766,9.71719,9.7172,68.84,False
'2018-04-19T06:35:00',9.71603,9.71603,9.71479,9.71479,56.98,9.71719,9.71725,9.71602,9.71602,56.24,False
'2018-04-19T06:36:00',9.71479,9.71488,9.71464,9.71473,144.08,9.71592,9.71613,9.71584,9.71603,87.36,False
'2018-04-19T06:37:00',9.71472,9.71474,9.71464,9.7147,20.48,9.71604,9.71604,9.71595,9.71595,19.5,True
'2018-04-19T06:38:00',9.71465,9.71491,9.71465,9.71478,48.79,9.71595,9.71604,9.71594,9.71602,41.62,True
'2018-04-19T06:39:00',9.7148,9.71538,9.71477,9.71538,19.87,9.71602,9.71649,9.71594,9.71641,20.11,True
'2018-04-19T06:40:00',9.71537,9.71585,9.71537,9.71577,25.87,9.71641,9.71693,9.71637,9.71686,26.24,False
'2018-04-19T06:41:00',9.71577,9.71577,9.71458,9.71491,41.95,9.71692,9.71692,9.71562,9.71601,37.1,False
'2018-04-19T06:42:00',9.7149,9.7154,9.71478,9.71478,36.37,9.71601,9.71657,9.71586,9.71594,31.45,False
'2018-04-19T06:43:00',9.71478,9.71493,9.71453,9.71484,24.0,9.71602,9.7161,9.71569,9.71604,27.83,False
'2018-04-19T06:44:00',9.71485,9.71486,9.71446,9.71446,6.0,9.71604,9.71609,9.71568,9.71568,6.74,False
'2018-04-19T06:45:00',9.71445,9.71454,9.71445,9.71454,4.5,9.71568,9.7157,9.71562,9.7157,3.0,True
'2018-04-19T06:46:00',9.71454,9.71462,9.71414,9.71415,11.25,9.71575,9.71575,9.71534,9.71538,12.72,False
'2018-04-19T06:47:00',9.7143,9.71437,9.71387,9.71391,22.22,9.7155,9.7156,9.71508,9.71508,18.75,False
'2018-04-19T06:48:00',9.71389,9.71397,9.71352,9.71361,51.65,9.71508,9.71516,9.71458,9.71476,32.34,False
'2018-04-19T06:49:00',9.71361,9.71368,9.71361,9.71361,30.75,9.71475,9.71485,9.71475,9.7148,45.22,True
'2018-04-19T06:50:00',9.71362,9.71368,9.71345,9.71368,25.5,9.7148,9.71492,9.71455,9.71485,33.32,False
'2018-04-19T06:51:00',9.71367,9.71368,9.71314,9.71314,27.75,9.71485,9.71485,9.71427,9.71427,30.57,False
'2018-04-19T06:52:00',9.71314,9.71358,9.71314,9.71358,25.49,9.71428,9.71479,9.71427,9.71479,26.6,True
'2018-04-19T06:53:00',9.71359,9.71417,9.71352,9.71416,37.23,9.71478,9.71528,9.71472,9.71524,58.0,True
'2018-04-19T06:54:00',9.71398,9.71429,9.71394,9.71394,28.86,9.71523,9.71552,9.71506,9.71508,23.58,False
'2018-04-19T06:55:00',9.71394,9.71416,9.71388,9.71416,20.23,9.71516,9.71534,9.71515,9.71528,17.25,True
'2018-04-19T06:56:00',9.71425,9.71468,9.71425,9.71443,19.12,9.71538,9.71585,9.71538,9.71565,18.75,False
'2018-04-19T06:57:00',9.71439,9.71444,9.71422,9.71423,26.25,9.71547,9.71554,9.71518,9.71518,17.87,False
'2018-04-19T06:58:00',9.71423,9.71423,9.71387,9.71389,13.25,9.71525,9.71537,9.71502,9.71503,13.25,False
'2018-04-19T06:59:00',9.71392,9.71409,9.71392,9.71401,12.62,9.71503,9.71528,9.71499,9.71508,18.75,False
'2018-04-19T07:00:00',9.71409,9.71409,9.71385,9.71386,12.25,9.71508,9.71516,9.71498,9.71512,12.75,False
'2018-04-19T07:01:00',9.71385,9.7139,9.71301,9.71348,44.59,9.71506,9.71506,9.71417,9.71454,39.0,True
'2018-04-19T07:02:00',9.7134,9.71404,9.7134,9.7139,28.49,9.71454,9.71521,9.71449,9.71518,28.5,False
'2018-04-19T07:03:00',9.71398,9.71401,9.71342,9.71342,45.35,9.71518,9.71522,9.71455,9.71457,26.25,False
'2018-04-19T07:04:00',9.71343,9.71351,9.71311,9.71318,26.6,9.71463,9.71471,9.71434,9.71441,22.24,False
'2018-04-19T07:05:00',9.71311,9.71315,9.71303,9.71309,20.22,9.71436,9.71438,9.71424,9.71427,20.25,True
'2018-04-19T07:06:00',9.71309,9.71339,9.71299,9.71309,42.27,9.71428,9.71461,9.71411,9.71432,29.11,False
'2018-04-19T07:07:00',9.71304,9.71309,9.71303,9.71304,5.24,9.71424,9.71432,9.71424,9.71428,3.75,True
'2018-04-19T07:08:00',9.71305,9.71436,9.71282,9.71389,28.35,9.71428,9.71565,9.71402,9.7151,29.23,False
'2018-04-19T07:09:00',9.71391,9.71436,9.71371,9.71396,41.23,9.7151,9.71542,9.71487,9.7152,30.87,True
'2018-04-19T07:10:00',9.71397,9.71452,9.71397,9.71405,19.5,9.71524,9.71571,9.71518,9.71521,20.0,False
'2018-04-19T07:11:00',9.71404,9.71428,9.71396,9.71404,23.24,9.71521,9.71547,9.71511,9.71522,23.25,False
'2018-04-19T07:12:00',9.71405,9.71405,9.71365,9.71395,21.0,9.71519,9.7152,9.71479,9.71504,16.86,False
'2018-04-19T07:13:00',9.71396,9.71396,9.71338,9.7135,22.86,9.71511,9.71517,9.71464,9.7147,20.12,False
'2018-04-19T07:14:00',9.7135,9.71366,9.71287,9.71358,23.97,9.71472,9.71481,9.71411,9.71478,17.87,True
'2018-04-19T07:15:00',9.71366,9.71421,9.71365,9.71421,32.62,9.71483,9.7152,9.71456,9.71519,22.25,True
'2018-04-19T07:16:00',9.7142,9.71515,9.7142,9.71474,34.5,9.71523,9.71634,9.71523,9.71594,32.87,False
'2018-04-19T07:17:00',9.71458,9.7148,9.7145,9.71466,30.37,9.71571,9.71601,9.71571,9.71594,28.58,False
'2018-04-19T07:18:00',9.71466,9.71467,9.71417,9.71417,15.36,9.71573,9.71581,9.71534,9.71534,10.0,False
'2018-04-19T07:19:00',9.71417,9.71421,9.71362,9.71421,33.0,9.71539,9.71546,9.71484,9.71544,26.23,True
'2018-04-19T07:20:00',9.7142,9.71428,9.71419,9.71421,21.86,9.71545,9.71552,9.71533,9.71541,17.12,False
'2018-04-19T07:21:00',9.71421,9.71421,9.7138,9.71415,30.35,9.7154,9.71541,9.71495,9.71535,23.86,True
'2018-04-19T07:22:00',9.71416,9.71454,9.71389,9.71454,23.96,9.71544,9.71572,9.7151,9.71571,19.49,True
'2018-04-19T07:23:00',9.71454,9.71509,9.71451,9.71504,33.75,9.71568,9.71619,9.71564,9.71619,34.61,True
'2018-04-19T07:24:00',9.71504,9.71545,9.71463,9.71488,43.12,9.71618,9.71666,9.71553,9.71576,29.75,False
'2018-04-19T07:25:00',9.71488,9.71529,9.71459,9.71528,36.74,9.71596,9.71641,9.71578,9.71639,32.25,True
'2018-04-19T07:26:00',9.71528,9.71615,9.71519,9.71581,42.74,9.7164,9.71735,9.71628,9.71693,40.97,True
'2018-04-19T07:27:00',9.71581,9.71772,9.71578,9.71772,98.95,9.71678,9.71875,9.71654,9.71858,72.87,True
'2018-04-19T07:28:00',9.71771,9.71803,9.7172,9.71728,42.36,9.71879,9.71921,9.71838,9.71846,47.25,True
'2018-04-19T07:29:00',9.71728,9.71827,9.71705,9.71797,60.11,9.71857,9.71945,9.71826,9.71921,68.11,True
'2018-04-19T07:30:00',9.71803,9.7184,9.71768,9.71771,52.49,9.71922,9.7193,9.7185,9.71851,46.25,False
'2018-04-19T07:31:00',9.71772,9.71794,9.71729,9.71753,53.49,9.7185,9.71916,9.71846,9.71875,40.0,False
'2018-04-19T07:32:00',9.71755,9.7176,9.71725,9.7176,26.06,9.71875,9.71883,9.71844,9.71883,23.25,False
'2018-04-19T07:33:00',9.71759,9.71759,9.71665,9.71666,53.1,9.71884,9.71884,9.71772,9.71772,30.49,False
'2018-04-19T07:34:00',9.71665,9.71723,9.71625,9.71625,44.92,9.71788,9.71843,9.71749,9.7175,40.99,False
'2018-04-19T07:35:00',9.71626,9.7167,9.71583,9.7159,23.37,9.71749,9.7178,9.71693,9.71694,33.0,False
'2018-04-19T07:36:00',9.71576,9.71588,9.71571,9.71571,14.24,9.71694,9.71694,9.71678,9.71678,11.61,False
'2018-04-19T07:37:00',9.71571,9.71574,9.71525,9.71546,28.47,9.71685,9.71694,9.71643,9.71665,29.75,False
'2018-04-19T07:38:00',9.71546,9.71552,9.71539,9.71552,20.0,9.71664,9.71668,9.71641,9.71641,29.75,False
'2018-04-19T07:39:00',9.71529,9.71529,9.71496,9.71504,49.25,9.71641,9.71641,9.71596,9.7162,46.87,True
'2018-04-19T07:40:00',9.71503,9.71526,9.71426,9.71441,28.74,9.71624,9.71649,9.71548,9.71559,31.23,False
'2018-04-19T07:41:00',9.71465,9.7148,9.71427,9.71435,56.5,9.71565,9.71574,9.71523,9.71529,93.49,False
'2018-04-19T07:42:00',9.71435,9.71435,9.71369,9.71383,27.5,9.71526,9.7153,9.71489,9.71489,31.23,False
'2018-04-19T07:43:00',9.7139,9.71412,9.71106,9.71279,63.98,9.71489,9.71536,9.71222,9.71402,66.0,False
'2018-04-19T07:44:00',9.7127,9.71279,9.71033,9.71155,62.75,9.71395,9.71402,9.71154,9.71263,61.11,False
'2018-04-19T07:45:00',9.71156,9.71246,9.71117,9.71246,47.11,9.71268,9.71359,9.71214,9.71329,33.75,True
'2018-04-19T07:46:00',9.71246,9.71348,9.71226,9.71268,51.61,9.71348,9.71471,9.71341,9.71388,55.87,False
'2018-04-19T07:47:00',9.71279,9.71279,9.71227,9.71227,23.25,9.71388,9.71389,9.71342,9.71342,34.5,False
'2018-04-19T07:48:00',9.71235,9.71268,9.71173,9.71268,47.36,9.71342,9.71385,9.71291,9.71378,34.99,True
'2018-04-19T07:49:00',9.71267,9.71307,9.71136,9.71144,63.08,9.71386,9.71426,9.71259,9.71266,56.75,False
'2018-04-19T07:50:00',9.71143,9.71272,9.71143,9.71235,37.74,9.71267,9.71369,9.71264,9.71337,54.59,True
'2018-04-19T07:51:00',9.71214,9.71348,9.71214,9.71301,66.73,9.71337,9.71436,9.71318,9.71395,46.0,False
'2018-04-19T07:52:00',9.713,9.7132,9.71268,9.71293,32.74,9.71415,9.71431,9.71391,9.71415,32.62,True
'2018-04-19T07:53:00',9.71292,9.7134,9.71284,9.71316,29.37,9.71416,9.71439,9.71393,9.71415,41.5,False
'2018-04-19T07:54:00',9.71293,9.71323,9.71292,9.71323,47.25,9.71415,9.71437,9.71394,9.71436,31.5,True
'2018-04-19T07:55:00',9.71323,9.71323,9.71298,9.71305,180.75,9.71444,9.71446,9.71415,9.71428,179.68,True
'2018-04-19T07:56:00',9.71311,9.71335,9.71244,9.71244,32.5,9.71428,9.71446,9.71353,9.71353,34.86,False
'2018-04-19T07:57:00',9.71239,9.71242,9.71178,9.71225,62.0,9.71343,9.71354,9.71285,9.71341,42.12,False
'2018-04-19T07:58:00',9.71225,9.71226,9.7108,9.71085,48.62,9.71345,9.71348,9.71202,9.71205,43.24,False
'2018-04-19T07:59:00',9.71093,9.71122,9.71054,9.71055,45.74,9.71216,9.71218,9.71169,9.71178,66.62,True
'2018-04-19T08:00:00',9.71054,9.71122,9.71046,9.71122,78.12,9.71171,9.71231,9.71146,9.71211,52.75,True
'2018-04-19T08:01:00',9.71122,9.71145,9.71046,9.71046,54.0,9.7121,9.71243,9.71141,9.71141,53.49,False
'2018-04-19T08:02:00',9.71048,9.71081,9.70998,9.71024,39.75,9.71141,9.71189,9.71094,9.71141,50.91,False
'2018-04-19T08:03:00',9.71024,9.71039,9.70673,9.70713,86.73,9.71134,9.71145,9.70796,9.70814,79.6,False
'2018-04-19T08:04:00',9.70713,9.70844,9.70712,9.70796,103.75,9.70818,9.70959,9.70818,9.70911,157.14,False
'2018-04-19T08:05:00',9.70793,9.708,9.70672,9.70702,64.74,9.70911,9.70916,9.70793,9.70816,100.35,False
'2018-04-19T08:06:00',9.70702,9.70798,9.70693,9.70771,37.5,9.70817,9.70919,9.70813,9.70894,41.93,False
'2018-04-19T08:07:00',9.70778,9.70797,9.707,9.70719,42.87,9.709,9.70918,9.70816,9.70841,53.99,True
'2018-04-19T08:08:00',9.70719,9.70828,9.70711,9.70794,55.49,9.70842,9.70936,9.70833,9.70911,55.58,True
'2018-04-19T08:09:00',9.70804,9.70848,9.70781,9.70844,70.23,9.70926,9.70966,9.70896,9.70966,69.27,True
'2018-04-19T08:10:00',9.70856,9.71051,9.70856,9.71051,98.74,9.70966,9.71174,9.70966,9.71174,123.62,True
'2018-04-19T08:11:00',9.7105,9.71203,9.70995,9.71163,124.36,9.71175,9.71314,9.71117,9.71286,172.91,True
'2018-04-19T08:12:00',9.71176,9.71232,9.71153,9.71227,93.49,9.71294,9.71349,9.71276,9.7134,75.69,True
'2018-04-19T08:13:00',9.71227,9.71235,9.71181,9.71188,61.72,9.71332,9.71356,9.71303,9.71306,56.61,False
'2018-04-19T08:14:00',9.71193,9.71195,9.70938,9.70994,76.59,9.71306,9.71306,9.71046,9.71115,98.41,True
'2018-04-19T08:15:00',9.70992,9.71196,9.70992,9.71156,91.37,9.71115,9.7131,9.71094,9.71247,69.12,True
'2018-04-19T08:16:00',9.71155,9.71204,9.71045,9.71054,106.58,9.71268,9.71317,9.71166,9.71176,104.56,False
'2018-04-19T08:17:00',9.71054,9.71112,9.7089,9.70924,56.36,9.71177,9.71217,9.71004,9.71029,68.99,False
'2018-04-19T08:18:00',9.70913,9.7094,9.70831,9.70861,102.11,9.7103,9.71049,9.70936,9.70959,79.75,True
'2018-04-19T08:19:00',9.70884,9.71104,9.70849,9.71096,84.22,9.70959,9.71225,9.70959,9.71206,89.46,True
'2018-04-19T08:20:00',9.71096,9.71277,9.71044,9.71044,121.37,9.71218,9.7139,9.71164,9.71165,111.86,False
'2018-04-19T08:21:00',9.71033,9.71097,9.70974,9.71042,94.86,9.71155,9.71214,9.71084,9.71143,68.37,True
'2018-04-19T08:22:00',9.71058,9.71116,9.71006,9.71007,77.97,9.71177,9.71226,9.71129,9.71129,83.42,False
'2018-04-19T08:23:00',9.71007,9.71048,9.70926,9.70943,61.21,9.71106,9.71165,9.71044,9.71066,67.98,False
'2018-04-19T08:24:00',9.7095,9.71007,9.70883,9.70883,72.12,9.71066,9.71119,9.70998,9.70998,66.09,False
'2018-04-19T08:25:00',9.70883,9.70883,9.70737,9.70794,105.1,9.70999,9.70999,9.70844,9.70914,98.47,False
'2018-04-19T08:26:00',9.7081,9.7085,9.7067,9.70676,87.24,9.70915,9.70956,9.7076,9.70799,112.57,False
'2018-04-19T08:27:00',9.70693,9.70802,9.70673,9.70694,86.23,9.70806,9.70918,9.70785,9.70805,82.99,True
'2018-04-19T08:28:00',9.70714,9.70813,9.70681,9.70784,85.61,9.70805,9.70932,9.7079,9.70909,92.24,True
'2018-04-19T08:29:00',9.70792,9.70824,9.70676,9.70684,76.12,9.70916,9.70933,9.70786,9.70791,104.61,False
'2018-04-19T08:30:00',9.70664,9.70724,9.70564,9.70674,147.48,9.70781,9.70844,9.70686,9.70768,125.73,True
'2018-04-19T08:31:00',9.70667,9.70867,9.70653,9.70836,131.86,9.70761,9.70991,9.70752,9.70936,111.33,True
'2018-04-19T08:32:00',9.70836,9.70983,9.70813,9.70926,102.86,9.70946,9.71102,9.70935,9.71046,104.99,True
'2018-04-19T08:33:00',9.70944,9.71154,9.70944,9.71083,130.97,9.71064,9.71256,9.71064,9.71196,113.98,False
'2018-04-19T08:34:00',9.71075,9.71114,9.70949,9.71114,124.6,9.71196,9.71228,9.71066,9.71228,118.73,True
'2018-04-19T08:35:00',9.71104,9.71294,9.71081,9.71259,119.86,9.71216,9.71397,9.71196,9.71366,113.96,True
'2018-04-19T08:36:00',9.71264,9.71374,9.71244,9.71284,101.37,9.71383,9.71469,9.71358,9.71388,98.09,True
'2018-04-19T08:37:00',9.71284,9.71394,9.71263,9.71364,83.36,9.71389,9.71497,9.71376,9.71474,90.97,False
'2018-04-19T08:38:00',9.71354,9.71354,9.71194,9.71224,55.48,9.71466,9.71466,9.71306,9.71334,58.75,False
'2018-04-19T08:39:00',9.71224,9.71344,9.71163,9.71284,78.49,9.71333,9.7142,9.71276,9.71372,83.49,True
'2018-04-19T08:40:00',9.71273,9.71516,9.71257,9.71424,75.0,9.71372,9.71627,9.71367,9.71536,76.35,False
'2018-04-19T08:41:00',9.71424,9.71424,9.71174,9.71244,109.73,9.71522,9.71522,9.71283,9.71351,112.73,False
'2018-04-19T08:42:00',9.71254,9.71343,9.71149,9.71333,93.5,9.71351,9.71447,9.71246,9.71447,84.74,True
'2018-04-19T08:43:00',9.71343,9.71453,9.71291,9.71434,89.1,9.71457,9.71547,9.71386,9.71546,80.5,True
'2018-04-19T08:44:00',9.71424,9.71484,9.71302,9.71364,85.23,9.71536,9.71588,9.71387,9.71476,80.98,False
'2018-04-19T08:45:00',9.71371,9.71414,9.71293,9.71304,87.6,9.71476,9.71525,9.71397,9.71416,81.48,False
'2018-04-19T08:46:00',9.71312,9.71327,9.71186,9.71202,73.24,9.71416,9.71436,9.71296,9.71316,76.24,False
'2018-04-19T08:47:00',9.71205,9.71274,9.71194,9.71208,68.49,9.71316,9.71386,9.71306,9.71315,95.1,False
'2018-04-19T08:48:00',9.71224,9.71274,9.71194,9.71194,85.99,9.71339,9.71386,9.71279,9.71286,74.86,False
'2018-04-19T08:49:00',9.71186,9.71186,9.70985,9.7099,117.58,9.71286,9.71297,9.71086,9.71106,124.24,False
'2018-04-19T08:50:00',9.70996,9.71114,9.70996,9.71054,55.5,9.71106,9.71232,9.71106,9.71147,77.5,True
'2018-04-19T08:51:00',9.71046,9.71124,9.71028,9.71074,51.24,9.71147,9.71233,9.71146,9.71166,58.24,False
'2018-04-19T08:52:00',9.71074,9.71074,9.70984,9.71014,90.98,9.71176,9.71177,9.71086,9.71131,86.99,True
'2018-04-19T08:53:00',9.71033,9.71356,9.71016,9.71356,110.33,9.71147,9.71466,9.71126,9.71466,116.0,False
'2018-04-19T08:54:00',9.71348,9.71348,9.71149,9.71164,123.22,9.71466,9.71466,9.71246,9.71265,109.6,False
'2018-04-19T08:55:00',9.71174,9.71244,9.71142,9.71223,89.23,9.71265,9.7135,9.71246,9.71336,92.75,True
'2018-04-19T08:56:00',9.71234,9.71287,9.71093,9.71133,103.95,9.71344,9.71396,9.71186,9.71227,104.74,False
'2018-04-19T08:57:00',9.71133,9.71258,9.71076,9.71131,101.61,9.71226,9.71361,9.71176,9.71237,101.87,True
'2018-04-19T08:58:00',9.71132,9.71473,9.71124,9.71424,135.6,9.71216,9.71575,9.71207,9.71536,146.73,True
'2018-04-19T08:59:00',9.71454,9.71714,9.71436,9.71607,118.72,9.71566,9.71816,9.71547,9.71716,138.37,True
'2018-04-19T09:00:00',9.71599,9.71824,9.71594,9.71693,192.61,9.71706,9.71924,9.71698,9.71795,171.34,True
'2018-04-19T09:01:00',9.71684,9.71964,9.71684,9.71964,123.87,9.71795,9.72073,9.71787,9.72066,124.21,True
'2018-04-19T09:02:00',9.71964,9.72027,9.71915,9.7198,111.86,9.72073,9.72129,9.72016,9.72057,115.49,False
'2018-04-19T09:03:00',9.71972,9.71994,9.71869,9.71877,81.73,9.72056,9.72094,9.71966,9.71987,86.72,True
'2018-04-19T09:04:00',9.71881,9.72053,9.71854,9.71984,95.83,9.71987,9.72165,9.71937,9.72107,101.49,True
'2018-04-19T09:05:00',9.71984,9.72218,9.71983,9.72144,111.23,9.72096,9.72336,9.72096,9.72261,131.6,True
'2018-04-19T09:06:00',9.72145,9.72501,9.72145,9.72415,171.22,9.72261,9.72616,9.72261,9.72533,191.72,True
'2018-04-19T09:07:00',9.72415,9.72501,9.72297,9.72478,124.98,9.72538,9.72617,9.7242,9.72587,124.35,True
'2018-04-19T09:08:00',9.72485,9.72604,9.7247,9.72474,133.6,9.72601,9.72707,9.72566,9.72576,130.74,True
'2018-04-19T09:09:00',9.72494,9.72784,9.72395,9.72742,183.96,9.72582,9.72869,9.72496,9.72835,160.86,True
'2018-04-19T09:10:00',9.72763,9.72784,9.72511,9.72525,105.34,9.72835,9.72882,9.72617,9.72643,120.87,False
'2018-04-19T09:11:00',9.72526,9.72594,9.72456,9.72483,94.61,9.72642,9.72704,9.72556,9.72586,94.62,False
'2018-04-19T09:12:00',9.72476,9.72593,9.72434,9.72584,96.5,9.72586,9.72694,9.72538,9.72693,88.75,False
'2018-04-19T09:13:00',9.72584,9.72584,9.72471,9.72474,82.12,9.72694,9.72696,9.72588,9.7259,106.12,True
'2018-04-19T09:14:00',9.72473,9.72764,9.72473,9.72714,129.87,9.72586,9.72874,9.72586,9.72818,136.36,False
'2018-04-19T09:15:00',9.72684,9.72699,9.72589,9.72594,125.62,9.72796,9.72807,9.72686,9.72706,95.37,False
'2018-04-19T09:16:00',9.72594,9.72634,9.72543,9.72598,76.75,9.72704,9.72744,9.72646,9.72696,67.12,False
'2018-04-19T09:17:00',9.72599,9.72607,9.72523,9.72523,59.5,9.72696,9.72717,9.72637,9.72637,59.48,False
'2018-04-19T09:18:00',9.72534,9.72534,9.72268,9.72284,73.24,9.72636,9.72636,9.72376,9.72387,66.62,True
'2018-04-19T09:19:00',9.72284,9.72559,9.72248,9.72449,125.45,9.72388,9.72656,9.72346,9.72556,124.49,True
'2018-04-19T09:20:00',9.72453,9.7282,9.72453,9.72791,108.36,9.72556,9.72926,9.72546,9.72897,152.0,False
'2018-04-19T09:21:00',9.72803,9.72804,9.72632,9.7271,125.61,9.72917,9.72917,9.72736,9.72816,130.61,False
'2018-04-19T09:22:00',9.72704,9.72704,9.72522,9.72663,83.99,9.72816,9.72816,9.72626,9.72776,95.58,False
'2018-04-19T09:23:00',9.72663,9.72681,9.72539,9.7259,102.86,9.72756,9.72776,9.72626,9.72687,191.75,False
'2018-04-19T09:24:00',9.72594,9.72663,9.72536,9.72633,94.37,9.72696,9.72767,9.72637,9.72747,86.99,True
'2018-04-19T09:25:00',9.72634,9.73077,9.72634,9.73001,227.77,9.72746,9.732,9.72736,9.73126,194.96,False
'2018-04-19T09:26:00',9.73002,9.73019,9.72765,9.72814,150.84,9.73106,9.73127,9.72876,9.72928,137.85,True
'2018-04-19T09:27:00',9.72824,9.73024,9.72824,9.72894,170.22,9.72928,9.7312,9.72928,9.73006,115.49,True
'2018-04-19T09:28:00',9.72896,9.73145,9.72834,9.73051,134.97,9.73006,9.73246,9.72953,9.73146,198.99,False
'2018-04-19T09:29:00',9.73046,9.73106,9.72977,9.73071,87.75,9.73166,9.7321,9.73086,9.73176,124.37,True
'2018-04-19T09:30:00',9.73074,9.73184,9.73043,9.7312,109.85,9.73186,9.73287,9.73116,9.73227,109.84,True
'2018-04-19T09:31:00',9.7312,9.73214,9.73079,9.73163,117.47,9.73216,9.73302,9.73177,9.73262,101.99,True
'2018-04-19T09:32:00',9.73163,9.73214,9.73034,9.73091,129.98,9.73267,9.73317,9.73126,9.73186,155.85,False
'2018-04-19T09:33:00',9.7309,9.73214,9.72974,9.7299,128.11,9.73186,9.73293,9.73086,9.73086,126.34,False
'2018-04-19T09:34:00',9.72994,9.73094,9.72845,9.72858,119.1,9.73102,9.73196,9.72936,9.72966,122.37,False
'2018-04-19T09:35:00',9.72861,9.7294,9.72836,9.7286,118.5,9.72966,9.73046,9.72926,9.72966,138.62,True
'2018-04-19T09:36:00',9.72864,9.72986,9.72864,9.72978,98.34,9.72976,9.73075,9.72949,9.73075,77.86,True
'2018-04-19T09:37:00',9.72977,9.73018,9.7291,9.72934,92.62,9.73076,9.73126,9.73016,9.73046,88.85,True
'2018-04-19T09:38:00',9.72938,9.73047,9.72896,9.73028,94.07,9.73046,9.73154,9.72996,9.73116,84.62,False
'2018-04-19T09:39:00',9.73028,9.73028,9.72758,9.72777,124.37,9.73098,9.73098,9.72857,9.72873,156.47,False
'2018-04-19T09:40:00',9.72777,9.72785,9.72665,9.72696,79.24,9.72865,9.72893,9.72776,9.72796,103.5,False
'2018-04-19T09:41:00',9.72697,9.72734,9.72545,9.72596,95.11,9.72796,9.72836,9.72636,9.72693,130.62,False
'2018-04-19T09:42:00',9.72596,9.72644,9.72538,9.72634,86.25,9.72686,9.72736,9.72626,9.72731,78.87,True
'2018-04-19T09:43:00',9.72614,9.72664,9.72584,9.72594,75.99,9.72716,9.72766,9.72676,9.72696,67.25,True
'2018-04-19T09:44:00',9.72587,9.72698,9.72583,9.72698,74.36,9.72686,9.72796,9.72683,9.72796,85.97,True
'2018-04-19T09:45:00',9.72705,9.72744,9.72664,9.72704,111.85,9.72786,9.72807,9.72746,9.72785,86.5,False
'2018-04-19T09:46:00',9.72704,9.72714,9.72624,9.72634,79.74,9.72777,9.72811,9.72706,9.72734,82.62,False
'2018-04-19T09:47:00',9.72634,9.72634,9.72124,9.72233,103.86,9.72726,9.72726,9.72224,9.72334,123.23,False
'2018-04-19T09:48:00',9.72217,9.72233,9.72093,9.72104,128.09,9.72335,9.72335,9.72186,9.72206,124.96,True
'2018-04-19T09:49:00',9.72114,9.72264,9.72054,9.72214,78.75,9.72216,9.72352,9.72157,9.72312,87.36,False
'2018-04-19T09:50:00',9.72214,9.72254,9.72118,9.72229,89.99,9.72306,9.72347,9.72206,9.72316,102.99,True
'2018-04-19T09:51:00',9.72208,9.72333,9.72107,9.72281,112.86,9.72306,9.72419,9.72206,9.72376,92.87,True
'2018-04-19T09:52:00',9.72304,9.72334,9.72264,9.72313,83.24,9.72396,9.72428,9.72366,9.7242,81.25,True
'2018-04-19T09:53:00',9.72319,9.72344,9.72263,9.72279,61.24,9.7242,9.72443,9.72356,9.72366,80.73,False
'2018-04-19T09:54:00',9.72279,9.72336,9.72248,9.723,61.62,9.72356,9.72446,9.72356,9.72419,62.5,True
'2018-04-19T09:55:00',9.72289,9.72422,9.7225,9.72274,91.35,9.72397,9.72526,9.72356,9.72389,100.24,False
'2018-04-19T09:56:00',9.72303,9.72338,9.72113,9.7213,88.87,9.72397,9.72426,9.72186,9.72214,154.25,False
'2018-04-19T09:57:00',9.72122,9.72196,9.71924,9.71956,114.99,9.72197,9.72305,9.72026,9.72066,145.74,False
'2018-04-19T09:58:00',9.71963,9.72184,9.71963,9.72054,143.87,9.72075,9.72287,9.72067,9.72156,158.73,True
'2018-04-19T09:59:00',9.72044,9.72349,9.72036,9.72295,151.61,9.72136,9.72446,9.72116,9.72397,171.1,False
'2018-04-19T10:00:00',9.72288,9.72335,9.72036,9.72133,165.35,9.72397,9.72436,9.72146,9.72237,128.85,False
'2018-04-19T10:01:00',9.72124,9.72274,9.72084,9.72256,161.23,9.72226,9.72377,9.72176,9.72356,124.85,True
'2018-04-19T10:02:00',9.72256,9.72371,9.72234,9.72276,90.97,9.72367,9.72466,9.72346,9.72376,109.34,False
'2018-04-19T10:03:00',9.72277,9.72303,9.72139,9.72183,95.46,9.72366,9.72388,9.7224,9.72287,91.82,False
'2018-04-19T10:04:00',9.72173,9.72213,9.72105,9.72156,65.49,9.72286,9.72307,9.72217,9.72256,68.74,False
'2018-04-19T10:05:00',9.72148,9.72148,9.71977,9.72005,81.86,9.72254,9.72254,9.72066,9.72106,95.12,False
'2018-04-19T10:06:00',9.71994,9.72119,9.71964,9.7209,81.83,9.72106,9.72207,9.72056,9.72186,63.12,True
'2018-04-19T10:07:00',9.72089,9.72164,9.72025,9.72075,55.73,9.72179,9.72261,9.72127,9.72186,57.59,True
'2018-04-19T10:08:00',9.72074,9.72264,9.72054,9.72093,104.22,9.72182,9.72371,9.72166,9.72206,115.48,False
'2018-04-19T10:09:00',9.72091,9.72164,9.72011,9.72164,95.37,9.72196,9.72259,9.72113,9.72259,73.37,True
'2018-04-19T10:10:00',9.72164,9.72184,9.7204,9.7204,103.5,9.72266,9.72295,9.72127,9.72146,91.37,False
'2018-04-19T10:11:00',9.72046,9.7209,9.7199,9.72004,84.99,9.72146,9.72177,9.72088,9.72096,108.83,False
'2018-04-19T10:12:00',9.7198,9.7198,9.71729,9.71782,113.83,9.72096,9.72096,9.71846,9.71896,104.36,False
'2018-04-19T10:13:00',9.71783,9.71864,9.71664,9.71824,159.58,9.71896,9.71985,9.71776,9.71929,172.44,True
'2018-04-19T10:14:00',9.71837,9.71962,9.71769,9.71962,95.74,9.7193,9.72066,9.71866,9.72056,121.98,True
'2018-04-19T10:15:00',9.71963,9.71981,9.718,9.71957,108.1,9.72056,9.72086,9.71886,9.72046,89.24,True
'2018-04-19T10:16:00',9.71957,9.72104,9.71933,9.72074,114.07,9.72038,9.72214,9.72036,9.72175,103.35,False
'2018-04-19T10:17:00',9.72074,9.72074,9.71914,9.71973,121.57,9.7218,9.72185,9.72026,9.72077,132.61,False
'2018-04-19T10:18:00',9.7198,9.72003,9.71874,9.71874,110.24,9.72077,9.72092,9.71984,9.71984,81.35,True
'2018-04-19T10:19:00',9.71874,9.72003,9.71844,9.72003,121.96,9.71975,9.72107,9.71956,9.72107,118.23,True
'2018-04-19T10:20:00',9.71993,9.72084,9.71958,9.7201,93.49,9.72097,9.72186,9.72056,9.72106,108.62,False
'2018-04-19T10:21:00',9.7201,9.72026,9.71926,9.71926,121.86,9.72097,9.72127,9.72006,9.72026,112.48,False
'2018-04-19T10:22:00',9.71927,9.71974,9.71842,9.71881,103.12,9.72026,9.72076,9.71946,9.71999,81.74,False
'2018-04-19T10:23:00',9.71876,9.71924,9.71817,9.71829,76.61,9.71999,9.72027,9.71916,9.71936,86.87,False
'2018-04-19T10:24:00',9.71816,9.71843,9.7172,9.71843,84.12,9.71929,9.71934,9.71823,9.71934,63.72,True
'2018-04-19T10:25:00',9.71835,9.71874,9.71753,9.71834,83.6,9.71934,9.71965,9.7187,9.71946,91.24,False
'2018-04-19T10:26:00',9.71826,9.71864,9.71734,9.71734,82.99,9.71937,9.71961,9.71835,9.71835,96.36,False
'2018-04-19T10:27:00',9.71716,9.71716,9.71626,9.71694,76.25,9.71816,9.71816,9.71719,9.71782,59.75,True
'2018-04-19T10:28:00',9.71694,9.71804,9.71614,9.71748,66.0,9.71788,9.71886,9.71726,9.71846,77.62,False
'2018-04-19T10:29:00',9.71754,9.71774,9.71674,9.71684,61.12,9.71856,9.71886,9.71785,9.71792,72.74,False
'2018-04-19T10:30:00',9.71683,9.71714,9.71229,9.71274,148.23,9.71792,9.71792,9.71336,9.71376,148.17,False
'2018-04-19T10:31:00',9.71274,9.71274,9.71021,9.71054,145.48,9.71383,9.71384,9.71117,9.71156,123.11,False
'2018-04-19T10:32:00',9.71046,9.71094,9.70844,9.70914,147.74,9.71146,9.71196,9.70958,9.71023,179.1,False
'2018-04-19T10:33:00',9.709,9.70908,9.7035,9.70734,255.86,9.71023,9.71023,9.70474,9.70823,180.33,False
'2018-04-19T10:34:00',9.70734,9.70884,9.70707,9.70734,198.87,9.70835,9.70978,9.70826,9.70849,119.69,False
'2018-04-19T10:35:00',9.70734,9.70764,9.70506,9.70523,160.1,9.70843,9.70876,9.70616,9.70636,136.2,False
'2018-04-19T10:36:00',9.70533,9.70574,9.70074,9.70523,204.36,9.70641,9.70656,9.70191,9.70636,162.96,True
'2018-04-19T10:37:00',9.70523,9.70654,9.70438,9.70654,243.99,9.70624,9.7076,9.70556,9.70756,150.83,True
'2018-04-19T10:38:00',9.70654,9.70714,9.70568,9.70674,187.25,9.70759,9.70824,9.70677,9.70786,115.94,True
'2018-04-19T10:39:00',9.70674,9.70824,9.70647,9.70754,172.22,9.70778,9.70936,9.70739,9.70853,118.99,False
'2018-04-19T10:40:00',9.70746,9.70746,9.70573,9.70684,107.23,9.70853,9.70853,9.70667,9.70786,94.99,True
'2018-04-19T10:41:00',9.70674,9.70794,9.70611,9.70764,102.97,9.70776,9.70896,9.70706,9.70876,90.47,True
'2018-04-19T10:42:00',9.70773,9.70874,9.70722,9.70746,122.56,9.70881,9.70956,9.70806,9.70846,92.25,False
'2018-04-19T10:43:00',9.70746,9.70754,9.70542,9.70624,95.73,9.70842,9.70866,9.70626,9.70735,90.99,False
'2018-04-19T10:44:00',9.70619,9.70734,9.7059,9.70694,121.35,9.70716,9.70832,9.70696,9.70793,94.74,True
'2018-04-19T10:45:00',9.70704,9.70764,9.70604,9.70624,148.25,9.70808,9.70851,9.70708,9.7073,98.0,False
'2018-04-19T10:46:00',9.70624,9.70694,9.70531,9.70657,149.6,9.70734,9.70802,9.70616,9.70766,122.84,True
'2018-04-19T10:47:00',9.70656,9.70844,9.70634,9.7084,137.72,9.70766,9.70952,9.70736,9.70946,152.73,True
'2018-04-19T10:48:00',9.70843,9.70935,9.70806,9.70884,92.6,9.70946,9.71057,9.70906,9.71003,95.57,True
'2018-04-19T10:49:00',9.70884,9.7099,9.70872,9.70976,98.72,9.71004,9.71113,9.70976,9.71086,93.73,True
'2018-04-19T10:50:00',9.70974,9.71104,9.70922,9.71079,94.72,9.71076,9.71215,9.71016,9.71192,101.74,True
'2018-04-19T10:51:00',9.7107,9.71113,9.70963,9.71103,147.98,9.71184,9.71227,9.71066,9.71195,136.98,False
'2018-04-19T10:52:00',9.71084,9.71094,9.70848,9.70954,127.59,9.71195,9.71195,9.70956,9.71066,117.47,False
'2018-04-19T10:53:00',9.70958,9.71009,9.70674,9.70687,101.73,9.71066,9.71111,9.70746,9.70786,127.09,False
'2018-04-19T10:54:00',9.70664,9.70744,9.70614,9.70624,110.48,9.70766,9.70846,9.70716,9.70736,103.97,False
'2018-04-19T10:55:00',9.70644,9.70646,9.70528,9.70564,86.37,9.70738,9.70756,9.70627,9.70672,93.24,True
'2018-04-19T10:56:00',9.70557,9.707,9.70557,9.7062,82.25,9.70667,9.70806,9.70667,9.70726,112.45,False
'2018-04-19T10:57:00',9.7062,9.70644,9.70524,9.70614,89.2,9.70727,9.70747,9.70636,9.70711,89.24,True
'2018-04-19T10:58:00',9.70604,9.70733,9.7054,9.70712,115.23,9.70711,9.70836,9.70626,9.70826,90.6,False
'2018-04-19T10:59:00',9.70705,9.70732,9.70513,9.70544,97.87,9.70826,9.70836,9.70627,9.70636,125.97,False
'2018-04-19T11:00:00',9.7054,9.70563,9.70414,9.70473,131.37,9.70628,9.70676,9.70526,9.70576,121.34,False
'2018-04-19T11:01:00',9.70473,9.70514,9.70131,9.70264,142.47,9.70584,9.7062,9.70236,9.70376,144.07,False
'2018-04-19T11:02:00',9.70264,9.70336,9.70247,9.70267,75.5,9.70366,9.70447,9.70346,9.70376,84.74,True
'2018-04-19T11:03:00',9.70264,9.70344,9.70054,9.70069,127.98,9.70376,9.70443,9.70176,9.70176,108.09,False
'2018-04-19T11:04:00',9.7007,9.70227,9.70047,9.70214,161.97,9.70186,9.70336,9.70167,9.70325,113.57,True
'2018-04-19T11:05:00',9.70214,9.70263,9.70166,9.70205,64.12,9.70326,9.70364,9.70256,9.70299,81.86,True
'2018-04-19T11:06:00',9.70206,9.70424,9.70206,9.70339,113.97,9.70298,9.70535,9.70298,9.70446,105.48,True
'2018-04-19T11:07:00',9.70334,9.70454,9.70314,9.70413,136.24,9.70446,9.70561,9.70425,9.70526,132.58,True
'2018-04-19T11:08:00',9.70414,9.70529,9.70414,9.70422,104.99,9.70528,9.70645,9.70528,9.70531,102.13,False
'2018-04-19T11:09:00',9.70415,9.70428,9.70252,9.70347,86.12,9.70516,9.70544,9.70346,9.70469,76.97,False
'2018-04-19T11:10:00',9.70355,9.70402,9.7033,9.70354,86.87,9.7047,9.70516,9.70426,9.70469,68.1,False
'2018-04-19T11:11:00',9.70362,9.7037,9.70092,9.70119,78.87,9.7047,9.7047,9.70196,9.70224,102.47,False
'2018-04-19T11:12:00',9.70104,9.70237,9.70077,9.70213,78.72,9.70225,9.70356,9.70186,9.70327,72.36,True
'2018-04-19T11:13:00',9.70243,9.70264,9.70223,9.70264,26.5,9.70337,9.70367,9.70323,9.70362,30.5,True
'2018-04-19T11:14:00',9.70261,9.7028,9.70173,9.70173,73.87,9.70356,9.70393,9.70266,9.70283,75.24,False
'2018-04-19T11:15:00',9.70173,9.70234,9.70104,9.70174,103.85,9.70292,9.7033,9.70216,9.70282,88.37,True
'2018-04-19T11:16:00',9.70174,9.70314,9.70163,9.7029,76.99,9.70283,9.70422,9.70256,9.70393,81.72,True
'2018-04-19T11:17:00',9.70293,9.70327,9.70247,9.70302,76.31,9.70393,9.70433,9.70346,9.704,76.87,False
'2018-04-19T11:18:00',9.70298,9.70314,9.70253,9.70294,53.86,9.704,9.70417,9.70356,9.70392,49.25,True
'2018-04-19T11:19:00',9.70286,9.70363,9.70285,9.70354,53.62,9.70392,9.70467,9.70386,9.70451,55.74,True
'2018-04-19T11:20:00',9.70364,9.70394,9.70328,9.70344,60.23,9.70451,9.70498,9.70426,9.70446,63.5,False
'2018-04-19T11:21:00',9.70343,9.70343,9.70193,9.70304,65.86,9.70447,9.70447,9.70276,9.70396,67.35,False
'2018-04-19T11:22:00',9.70294,9.70294,9.7006,9.70096,84.25,9.70395,9.70395,9.70146,9.70196,94.49,False
'2018-04-19T11:23:00',9.70096,9.70096,9.6969,9.69765,112.49,9.70195,9.70197,9.69786,9.69866,140.56,False
'2018-04-19T11:24:00',9.69763,9.698,9.697,9.698,97.75,9.69867,9.69922,9.69806,9.69922,84.71,True
'2018-04-19T11:25:00',9.69806,9.69928,9.69738,9.69755,129.08,9.69931,9.70051,9.69856,9.69878,111.96,False
'2018-04-19T11:26:00',9.69747,9.69864,9.69625,9.69837,117.22,9.6987,9.69975,9.69705,9.69926,138.74,True
'2018-04-19T11:27:00',9.69837,9.69913,9.69749,9.6989,109.87,9.69946,9.7,9.69836,9.69992,90.98,True
'2018-04-19T11:28:00',9.69905,9.69987,9.69883,9.69934,94.37,9.69997,9.70097,9.69997,9.70045,70.87,True
'2018-04-19T11:29:00',9.69939,9.70037,9.69939,9.70024,65.25,9.70045,9.70152,9.70045,9.7014,59.11,False
'2018-04-19T11:30:00',9.70024,9.70024,9.6994,9.69953,85.87,9.7012,9.7012,9.70047,9.70054,76.0,False
'2018-04-19T11:31:00',9.69954,9.70004,9.69866,9.70004,79.12,9.70054,9.70105,9.69964,9.70105,84.73,True
'2018-04-19T11:32:00',9.69995,9.70044,9.69963,9.70033,47.87,9.70096,9.7014,9.70056,9.70137,52.99,False
'2018-04-19T11:33:00',9.70034,9.70044,9.69976,9.70034,46.11,9.70136,9.70136,9.70056,9.70118,45.37,True
'2018-04-19T11:34:00',9.70024,9.70084,9.69993,9.70084,100.5,9.70118,9.70173,9.70095,9.70172,71.75,True
'2018-04-19T11:35:00',9.70084,9.70203,9.70044,9.70169,75.12,9.70173,9.70285,9.7014,9.70237,89.5,True
'2018-04-19T11:36:00',9.70154,9.70324,9.70114,9.70294,89.86,9.70237,9.70426,9.70197,9.70392,88.61,True
'2018-04-19T11:37:00',9.70294,9.70373,9.70278,9.70334,71.61,9.70394,9.70477,9.70376,9.70426,80.12,True
'2018-04-19T11:38:00',9.70342,9.70413,9.70313,9.70354,76.25,9.70426,9.70487,9.70406,9.70426,111.36,True
'2018-04-19T11:39:00',9.7033,9.70484,9.70317,9.70484,79.6,9.70426,9.70586,9.70406,9.70586,85.99,True
'2018-04-19T11:40:00',9.70464,9.70494,9.70374,9.70388,73.79,9.70566,9.70588,9.70476,9.70486,63.87,True
'2018-04-19T11:41:00',9.70382,9.70514,9.70315,9.70503,85.75,9.70476,9.70603,9.70406,9.70595,117.62,True
'2018-04-19T11:42:00',9.70502,9.70534,9.70324,9.70534,104.61,9.70587,9.70636,9.70417,9.70636,103.86,True
'2018-04-19T11:43:00',9.70531,9.70586,9.70434,9.70564,101.73,9.70626,9.70687,9.70526,9.70666,101.87,True
'2018-04-19T11:44:00',9.70553,9.70613,9.70487,9.70569,86.62,9.70657,9.70703,9.70566,9.70666,118.34,False
'2018-04-19T11:45:00',9.70564,9.70604,9.70461,9.70484,77.49,9.70666,9.70701,9.70556,9.70581,68.24,False
'2018-04-19T11:46:00',9.70484,9.70514,9.70404,9.70461,77.08,9.70578,9.70629,9.70506,9.70566,71.99,False
'2018-04-19T11:47:00',9.70461,9.70482,9.7042,9.70434,50.24,9.70575,9.70575,9.70514,9.70527,60.98,True
'2018-04-19T11:48:00',9.70429,9.70604,9.704,9.70604,76.1,9.70526,9.70706,9.70487,9.70698,72.12,True
'2018-04-19T11:49:00',9.70633,9.70674,9.70592,9.70654,76.62,9.70698,9.70776,9.70676,9.70756,77.0,True
'2018-04-19T11:50:00',9.70664,9.70774,9.70654,9.70755,76.62,9.70766,9.70875,9.70756,9.70846,103.55,True
'2018-04-19T11:51:00',9.70747,9.70784,9.70724,9.70764,58.74,9.70846,9.70888,9.70825,9.70856,53.47,False
'2018-04-19T11:52:00',9.70763,9.70764,9.70626,9.70663,78.24,9.70863,9.70864,9.70716,9.70767,78.73,False
'2018-04-19T11:53:00',9.70664,9.70694,9.70632,9.70664,42.6,9.70766,9.70796,9.70717,9.70766,44.0,False
'2018-04-19T11:54:00',9.70654,9.70673,9.70563,9.70594,89.21,9.70755,9.70765,9.70652,9.7068,66.49,False
'2018-04-19T11:55:00',9.70594,9.70634,9.70497,9.70535,64.99,9.70688,9.70712,9.70596,9.70636,64.5,True
'2018-04-19T11:56:00',9.70534,9.70643,9.70504,9.70643,60.61,9.70633,9.70727,9.70596,9.70727,58.6,False
'2018-04-19T11:57:00',9.70643,9.70643,9.70425,9.70439,73.5,9.70723,9.70724,9.70516,9.70547,95.99,False
'2018-04-19T11:58:00',9.70444,9.70603,9.70435,9.70593,78.36,9.70546,9.70708,9.70536,9.70707,70.24,True
'2018-04-19T11:59:00',9.70593,9.70794,9.70583,9.70772,100.37,9.70697,9.70895,9.70687,9.70886,95.35,True
'2018-04-19T12:00:00',9.70777,9.70842,9.70746,9.70765,139.45,9.70886,9.70946,9.70836,9.70873,119.46,True
'2018-04-19T12:01:00',9.70765,9.70918,9.70757,9.709,125.18,9.70866,9.71042,9.70866,9.71016,112.98,False
'2018-04-19T12:02:00',9.70898,9.70907,9.70653,9.70699,104.31,9.71016,9.71016,9.70766,9.7082,115.2,False
'2018-04-19T12:03:00',9.70688,9.70709,9.70597,9.70668,95.34,9.70806,9.70826,9.70725,9.70784,106.0,False
'2018-04-19T12:04:00',9.70669,9.70676,9.70298,9.70317,108.92,9.70775,9.70786,9.70406,9.70436,181.5,False
'2018-04-19T12:05:00',9.70317,9.70406,9.70259,9.70386,80.32,9.70442,9.70524,9.70366,9.70506,78.22,True
'2018-04-19T12:06:00',9.70386,9.70469,9.70359,9.70386,93.44,9.70507,9.70586,9.70466,9.70496,71.98,True
'2018-04-19T12:07:00',9.7038,9.70488,9.70366,9.70476,60.18,9.70492,9.7061,9.70476,9.70594,55.99,True
'2018-04-19T12:08:00',9.70472,9.70614,9.70455,9.70592,75.7,9.70594,9.70736,9.70571,9.70706,90.11,True
'2018-04-19T12:09:00',9.70591,9.70677,9.70546,9.70669,57.75,9.70707,9.70786,9.70647,9.70766,52.99,True
'2018-04-19T12:10:00',9.70668,9.70705,9.70623,9.70691,60.74,9.70773,9.70818,9.70726,9.70802,54.98,False
'2018-04-19T12:11:00',9.70682,9.70695,9.70589,9.70615,59.25,9.70802,9.70808,9.70696,9.70719,54.49,False
'2018-04-19T12:12:00',9.70616,9.70696,9.70571,9.70683,45.0,9.70719,9.70803,9.70666,9.70796,46.1,False
'2018-04-19T12:13:00',9.70678,9.70678,9.70561,9.70595,55.75,9.70776,9.70776,9.70668,9.70687,55.37,False
'2018-04-19T12:14:00',9.70596,9.70596,9.70375,9.70502,104.5,9.70687,9.70687,9.70476,9.70616,100.12,True
'2018-04-19T12:15:00',9.70494,9.70609,9.70491,9.70596,61.48,9.70596,9.70728,9.70596,9.70706,61.36,True
'2018-04-19T12:16:00',9.70595,9.70631,9.70571,9.70603,66.23,9.70706,9.7075,9.70676,9.70726,60.49,True
'2018-04-19T12:17:00',9.70626,9.70654,9.70474,9.70506,100.48,9.70734,9.70762,9.70585,9.70616,98.22,False
'2018-04-19T12:18:00',9.705,9.70511,9.70374,9.70509,93.95,9.70616,9.70626,9.70491,9.70606,92.47,True
'2018-04-19T12:19:00',9.70509,9.70626,9.70462,9.70574,83.08,9.70625,9.7075,9.70576,9.70692,80.5,False
'2018-04-19T12:20:00',9.70564,9.70586,9.70545,9.70579,50.36,9.70673,9.70699,9.70656,9.70698,59.1,True
'2018-04-19T12:21:00',9.70579,9.70623,9.70429,9.70461,54.48,9.70696,9.70735,9.70537,9.70584,57.12,False
'2018-04-19T12:22:00',9.7046,9.70547,9.7046,9.70516,57.98,9.70585,9.70662,9.70584,9.7063,55.35,True
'2018-04-19T12:23:00',9.70515,9.70563,9.70508,9.70546,36.98,9.7063,9.70655,9.70616,9.70655,39.5,True
'2018-04-19T12:24:00',9.7054,9.70579,9.70499,9.70499,36.49,9.70654,9.7068,9.70603,9.70603,36.12,False
'2018-04-19T12:25:00',9.705,9.705,9.70374,9.70417,55.86,9.70603,9.70603,9.70456,9.70528,52.62,False
'2018-04-19T12:26:00',9.70416,9.70464,9.70256,9.70306,71.61,9.70528,9.70569,9.70368,9.70416,78.75,False
'2018-04-19T12:27:00',9.70304,9.70354,9.6966,9.6978,130.5,9.70416,9.70451,9.69783,9.69902,140.11,False
'2018-04-19T12:28:00',9.69787,9.70174,9.6978,9.70055,132.97,9.69907,9.70297,9.69902,9.70173,144.73,True
'2018-04-19T12:29:00',9.70072,9.70777,9.69953,9.70597,201.82,9.70194,9.709,9.70066,9.7072,215.12,False
'2018-04-19T12:30:00',9.70589,9.70589,9.70439,9.7047,92.24,9.70712,9.70712,9.70542,9.7059,83.87,False
'2018-04-19T12:31:00',9.70471,9.70534,9.70408,9.70518,98.48,9.70589,9.70657,9.70531,9.70641,97.82,True
'2018-04-19T12:32:00',9.70518,9.70669,9.70487,9.70634,67.74,9.70636,9.70782,9.7061,9.70752,74.62,True
'2018-04-19T12:33:00',9.70637,9.70754,9.70629,9.70708,96.36,9.7076,9.7087,9.70745,9.70823,94.88,True
'2018-04-19T12:34:00',9.70708,9.70841,9.70628,9.70744,81.74,9.70831,9.70956,9.7074,9.70855,98.75,False
'2018-04-19T12:35:00',9.70743,9.70764,9.70632,9.70725,81.96,9.70854,9.70879,9.7075,9.70836,94.25,True
'2018-04-19T12:36:00',9.70717,9.70874,9.70716,9.70717,83.09,9.70836,9.70978,9.70824,9.70824,90.87,True
'2018-04-19T12:37:00',9.70716,9.71039,9.70716,9.70905,120.71,9.70824,9.71163,9.70819,9.71027,136.46,False
'2018-04-19T12:38:00',9.70905,9.71024,9.70858,9.70936,111.46,9.71028,9.71137,9.70977,9.71048,121.5,False
'2018-04-19T12:39:00',9.70935,9.70951,9.7082,9.70874,67.62,9.71052,9.71073,9.70924,9.70969,78.75,True
'2018-04-19T12:40:00',9.7086,9.71045,9.70784,9.71044,97.1,9.70969,9.71147,9.70895,9.71147,110.25,False
'2018-04-19T12:41:00',9.71044,9.71044,9.70878,9.70934,94.82,9.71135,9.71135,9.70991,9.71034,101.5,False
'2018-04-19T12:42:00',9.70919,9.70919,9.70815,9.70817,65.07,9.71028,9.71028,9.70931,9.70933,68.25,True
'2018-04-19T12:43:00',9.70814,9.70921,9.7081,9.70824,63.86,9.70933,9.71033,9.7092,9.70923,72.75,True
'2018-04-19T12:44:00',9.70824,9.71004,9.70794,9.70825,87.36,9.70931,9.71125,9.70903,9.70932,105.74,False
'2018-04-19T12:45:00',9.7083,9.70846,9.70674,9.70774,107.6,9.70932,9.7096,9.70796,9.70882,125.37,False
'2018-04-19T12:46:00',9.70766,9.70814,9.70727,9.70734,74.62,9.70882,9.70921,9.70844,9.70847,91.5,True
'2018-04-19T12:47:00',9.70739,9.70936,9.70739,9.70905,64.85,9.70847,9.71047,9.70847,9.71016,90.72,True
'2018-04-19T12:48:00',9.70893,9.70941,9.70832,9.70842,88.37,9.71016,9.71051,9.70936,9.70958,86.45,False
'2018-04-19T12:49:00',9.7084,9.70884,9.70784,9.70823,64.62,9.70954,9.70992,9.70875,9.70915,62.25,True
'2018-04-19T12:50:00',9.70809,9.70887,9.7073,9.70884,67.1,9.70915,9.70992,9.70839,9.70976,77.87,True
'2018-04-19T12:51:00',9.70873,9.71054,9.70824,9.71034,91.49,9.70976,9.7116,9.70931,9.71143,102.1,True
'2018-04-19T12:52:00',9.71064,9.71064,9.70884,9.70904,121.23,9.71152,9.71159,9.70996,9.71013,132.36,False
'2018-04-19T12:53:00',9.70892,9.70904,9.70814,9.70864,74.84,9.70987,9.71015,9.70926,9.70954,76.49,True
'2018-04-19T12:54:00',9.70844,9.70947,9.70719,9.70764,93.1,9.70954,9.71046,9.70816,9.70866,110.58,False
'2018-04-19T12:55:00',9.70759,9.70759,9.70522,9.70604,93.46,9.70846,9.70846,9.70616,9.70711,101.74,False
'2018-04-19T12:56:00',9.70601,9.70606,9.70524,9.70606,77.49,9.70706,9.70707,9.70616,9.70707,84.37,True
'2018-04-19T12:57:00',9.70613,9.70654,9.70577,9.70624,71.36,9.70713,9.70763,9.70676,9.70733,69.48,True
'2018-04-19T12:58:00',9.70623,9.70734,9.7059,9.70673,86.49,9.70726,9.70835,9.70696,9.70777,86.12,True
'2018-04-19T12:59:00',9.70674,9.70744,9.70516,9.70547,86.23,9.70776,9.70846,9.70596,9.70626,197.74,False
'2018-04-19T13:00:00',9.70549,9.70549,9.70311,9.7038,106.24,9.70626,9.70626,9.70426,9.70487,164.61,False
'2018-04-19T13:01:00',9.7038,9.70391,9.70312,9.70385,55.72,9.70486,9.70507,9.70426,9.70499,88.75,True
'2018-04-19T13:02:00',9.70386,9.7049,9.70386,9.70423,87.1,9.70498,9.70594,9.70497,9.70537,136.25,True
'2018-04-19T13:03:00',9.70423,9.7053,9.70389,9.70468,92.12,9.70536,9.70636,9.70486,9.70556,129.61,False
'2018-04-19T13:04:00',9.70467,9.70491,9.70334,9.70335,113.59,9.70536,9.70586,9.70436,9.70446,178.5,False
'2018-04-19T13:05:00',9.70334,9.70396,9.70309,9.70327,55.75,9.70446,9.70497,9.70396,9.70411,104.0,True
'2018-04-19T13:06:00',9.70325,9.70402,9.7027,9.70325,79.49,9.70411,9.70493,9.70376,9.70432,99.74,False
'2018-04-19T13:07:00',9.70339,9.70395,9.70269,9.70269,75.37,9.70432,9.705,9.70366,9.70366,96.5,True
'2018-04-19T13:08:00',9.70269,9.70515,9.70269,9.70388,67.37,9.70375,9.70615,9.70375,9.70479,110.25,False
'2018-04-19T13:09:00',9.70388,9.70388,9.70268,9.70307,115.87,9.70476,9.70481,9.70376,9.70406,163.11,True
'2018-04-19T13:10:00',9.70307,9.70418,9.70283,9.70385,68.12,9.70416,9.70527,9.70386,9.70486,98.25,False
'2018-04-19T13:11:00',9.70384,9.70403,9.70316,9.70371,64.75,9.70486,9.70496,9.70416,9.70476,130.37,True
'2018-04-19T13:12:00',9.70383,9.70583,9.70383,9.70544,110.75,9.70476,9.70687,9.70476,9.70646,102.12,False
'2018-04-19T13:13:00',9.70554,9.70554,9.70431,9.70514,82.62,9.70656,9.70656,9.70526,9.70616,85.12,True
'2018-04-19T13:14:00',9.70534,9.70594,9.70514,9.70564,77.48,9.70625,9.70688,9.70616,9.70666,83.75,False
'2018-04-19T13:15:00',9.70556,9.70564,9.70431,9.70525,103.0,9.70656,9.70666,9.70526,9.70616,92.72,True
'2018-04-19T13:16:00',9.70525,9.70565,9.70404,9.70475,95.12,9.70614,9.70666,9.705,9.70576,96.37,True
'2018-04-19T13:17:00',9.70475,9.70604,9.70434,9.70542,92.73,9.70566,9.70701,9.70527,9.70626,136.75,True
'2018-04-19T13:18:00',9.70528,9.70723,9.7045,9.70704,143.75,9.70626,9.70826,9.70526,9.70796,123.98,True
'2018-04-19T13:19:00',9.70704,9.70794,9.70667,9.70755,89.0,9.70816,9.70896,9.70767,9.70857,79.36,True
'2018-04-19T13:20:00',9.70771,9.70843,9.70755,9.70818,82.74,9.70876,9.70943,9.70856,9.7092,110.73,False
'2018-04-19T13:21:00',9.70808,9.70817,9.70653,9.70694,109.0,9.70906,9.70922,9.70756,9.70802,77.61,True
'2018-04-19T13:22:00',9.70709,9.70984,9.70709,9.70973,77.75,9.70802,9.71078,9.70802,9.71078,78.25,True
'2018-04-19T13:23:00',9.70968,9.71131,9.70967,9.71109,114.99,9.71078,9.71236,9.71078,9.71222,81.05,False
'2018-04-19T13:24:00',9.71108,9.71117,9.70913,9.70954,81.62,9.71222,9.71236,9.71027,9.71066,70.47,False
'2018-04-19T13:25:00',9.7096,9.71085,9.70897,9.71085,102.37,9.71066,9.71189,9.71019,9.71188,80.11,True
'2018-04-19T13:26:00',9.71086,9.71093,9.70935,9.70944,120.32,9.71194,9.71209,9.71042,9.71043,109.24,False
'2018-04-19T13:27:00',9.70934,9.71024,9.70896,9.71007,72.25,9.71043,9.71103,9.70998,9.71103,70.25,True
'2018-04-19T13:28:00',9.71006,9.71194,9.71006,9.71164,94.12,9.71103,9.71298,9.71103,9.71276,88.24,True
'2018-04-19T13:29:00',9.71164,9.71287,9.71114,9.71163,94.34,9.71272,9.71399,9.71231,9.71266,97.24,False
'2018-04-19T13:30:00',9.71154,9.71224,9.71122,9.71188,67.86,9.71266,9.71327,9.71236,9.71306,66.98,True
'2018-04-19T13:31:00',9.71204,9.71254,9.71174,9.71204,63.0,9.7132,9.71346,9.71275,9.71286,65.5,False
'2018-04-19T13:32:00',9.7119,9.71252,9.71182,9.71233,51.22,9.71286,9.71341,9.71284,9.71325,54.75,True
'2018-04-19T13:33:00',9.71234,9.71374,9.7119,9.71237,131.59,9.71325,9.71477,9.71287,9.71328,129.11,False
'2018-04-19T13:34:00',9.71237,9.71244,9.71111,9.71114,81.37,9.71323,9.71327,9.71213,9.71213,83.75,False
'2018-04-19T13:35:00',9.71111,9.71127,9.71033,9.7112,55.37,9.71213,9.71219,9.71136,9.71213,66.75,True
'2018-04-19T13:36:00',9.71128,9.71184,9.70995,9.71064,93.23,9.71213,9.71262,9.71099,9.71159,97.25,False
'2018-04-19T13:37:00',9.71064,9.71104,9.70997,9.71054,77.87,9.71154,9.7118,9.71096,9.71141,79.5,True
'2018-04-19T13:38:00',9.71034,9.71164,9.71034,9.71162,86.17,9.71141,9.71267,9.71141,9.71266,125.25,True
'2018-04-19T13:39:00',9.71169,9.71201,9.70994,9.71043,88.62,9.71266,9.71306,9.71094,9.71125,111.0,False
'2018-04-19T13:40:00',9.71043,9.71114,9.71023,9.71094,109.25,9.71132,9.71227,9.71117,9.71189,103.37,True
'2018-04-19T13:41:00',9.71084,9.71125,9.71015,9.71078,71.24,9.71186,9.71227,9.71096,9.71166,99.0,False
'2018-04-19T13:42:00',9.71073,9.71073,9.70908,9.70914,62.75,9.71166,9.71166,9.71006,9.71016,63.75,False
'2018-04-19T13:43:00',9.70909,9.70944,9.70844,9.70864,81.5,9.71006,9.71045,9.70936,9.70962,82.5,True
'2018-04-19T13:44:00',9.70845,9.71004,9.70845,9.71004,78.62,9.70946,9.71106,9.70946,9.71106,80.5,True
'2018-04-19T13:45:00',9.71014,9.71144,9.71004,9.71123,71.62,9.71109,9.71238,9.71106,9.71227,67.0,True
'2018-04-19T13:46:00',9.71134,9.71144,9.71044,9.71093,43.25,9.71236,9.71246,9.71136,9.71186,43.87,False
'2018-04-19T13:47:00',9.71103,9.71134,9.71094,9.71114,61.34,9.71207,9.71236,9.71186,9.71201,64.5,True
'2018-04-19T13:48:00',9.71104,9.71154,9.71055,9.71055,51.5,9.71201,9.71237,9.71136,9.71136,54.0,False
'2018-04-19T13:49:00',9.71055,9.71144,9.71053,9.71084,74.0,9.71156,9.71227,9.71136,9.71174,72.0,False
'2018-04-19T13:50:00',9.71084,9.71084,9.70796,9.70796,77.59,9.71168,9.71168,9.70884,9.70896,101.0,False
'2018-04-19T13:51:00',9.70794,9.70954,9.70794,9.70904,54.99,9.70896,9.71053,9.70896,9.71006,58.25,True
'2018-04-19T13:52:00',9.70909,9.70974,9.70909,9.70943,37.35,9.71006,9.71077,9.71006,9.71047,39.0,True
'2018-04-19T13:53:00',9.70944,9.71053,9.70944,9.71046,41.12,9.71046,9.71146,9.71026,9.71136,61.5,True
'2018-04-19T13:54:00',9.71034,9.71254,9.71023,9.71184,59.0,9.71136,9.71357,9.71126,9.71286,60.75,True
'2018-04-19T13:55:00',9.71204,9.71294,9.71144,9.71258,71.0,9.71303,9.71395,9.71246,9.71346,83.24,True
'2018-04-19T13:56:00',9.7125,9.71587,9.7125,9.71579,96.71,9.71346,9.7168,9.71336,9.7168,136.0,True
'2018-04-19T13:57:00',9.71587,9.71614,9.71404,9.71484,94.86,9.7168,9.71712,9.71496,9.71586,97.0,False
'2018-04-19T13:58:00',9.71503,9.71526,9.71427,9.71513,83.34,9.71605,9.71626,9.71516,9.71606,107.37,True
'2018-04-19T13:59:00',9.7152,9.71692,9.7152,9.71685,89.36,9.71606,9.71796,9.71606,9.71796,110.49,True
'2018-04-19T14:00:00',9.71704,9.71794,9.71654,9.71684,120.0,9.71808,9.71892,9.71766,9.71777,110.55,False
'2018-04-19T14:01:00',9.71664,9.71714,9.71563,9.71592,137.35,9.71769,9.71809,9.71676,9.71697,148.23,False
'2018-04-19T14:02:00',9.71603,9.7167,9.71577,9.7163,91.47,9.71712,9.71771,9.71676,9.71726,111.87,False
'2018-04-19T14:03:00',9.71616,9.71632,9.71561,9.71592,95.5,9.71726,9.71736,9.71646,9.71676,90.85,False
'2018-04-19T14:04:00',9.71584,9.71614,9.71491,9.71584,117.49,9.71677,9.71717,9.71576,9.71683,166.0,True
'2018-04-19T14:05:00',9.71584,9.71681,9.71536,9.71657,105.84,9.71676,9.71775,9.71626,9.71742,146.25,False
'2018-04-19T14:06:00',9.71663,9.71663,9.71457,9.71508,178.72,9.71742,9.71763,9.71556,9.71607,180.0,False
'2018-04-19T14:07:00',9.71508,9.71547,9.71434,9.71434,74.6,9.71596,9.71654,9.71527,9.71546,81.75,True
'2018-04-19T14:08:00',9.71441,9.71559,9.71441,9.71514,86.36,9.71546,9.71648,9.71516,9.71609,112.5,True
'2018-04-19T14:09:00',9.71518,9.71607,9.71434,9.71584,131.75,9.71609,9.71717,9.71506,9.71679,109.23,True
'2018-04-19T14:10:00',9.71584,9.71704,9.71526,9.71694,186.75,9.71673,9.7181,9.71627,9.71793,130.5,True
'2018-04-19T14:11:00',9.71694,9.71894,9.71684,9.71873,231.0,9.7179,9.72004,9.71785,9.71962,128.0,False
'2018-04-19T14:12:00',9.71854,9.71854,9.71662,9.71663,104.5,9.71962,9.71962,9.71776,9.71783,71.87,False
'2018-04-19T14:13:00',9.71663,9.71694,9.71621,9.71654,83.0,9.71786,9.71802,9.71736,9.71768,87.84,True
'2018-04-19T14:14:00',9.71654,9.71864,9.71644,9.71717,78.6,9.71769,9.71971,9.71768,9.71837,78.12,False
'2018-04-19T14:15:00',9.71714,9.71804,9.71654,9.71764,99.75,9.71837,9.71907,9.71765,9.71859,72.62,True
'2018-04-19T14:16:00',9.71764,9.71863,9.71736,9.71807,78.75,9.71876,9.71977,9.71856,9.71922,77.83,False
'2018-04-19T14:17:00',9.71807,9.71807,9.71586,9.71586,82.5,9.71917,9.71926,9.71686,9.71696,75.25,False
'2018-04-19T14:18:00',9.71586,9.71624,9.71536,9.71537,92.62,9.71686,9.71717,9.7163,9.71646,68.11,False
'2018-04-19T14:19:00',9.71537,9.71543,9.71334,9.71419,107.25,9.71636,9.71657,9.7144,9.71526,110.22,False
'2018-04-19T14:20:00',9.71419,9.71451,9.71231,9.71302,104.25,9.71534,9.71552,9.71346,9.71416,99.73,True
'2018-04-19T14:21:00',9.71294,9.71465,9.71294,9.71414,136.25,9.71416,9.71576,9.71396,9.71516,116.95,False
'2018-04-19T14:22:00',9.71388,9.71396,9.71222,9.71231,88.5,9.71511,9.71511,9.71326,9.7135,86.0,False
'2018-04-19T14:23:00',9.71234,9.71274,9.71144,9.71164,115.37,9.7135,9.71388,9.7126,9.71278,116.2,False
'2018-04-19T14:24:00',9.71164,9.7124,9.71042,9.71144,114.0,9.71283,9.71355,9.71142,9.71258,117.85,False
'2018-04-19T14:25:00',9.71152,9.71154,9.71042,9.71074,88.87,9.71258,9.7126,9.71156,9.71176,88.25,False
'2018-04-19T14:26:00',9.71066,9.71134,9.71009,9.71123,50.0,9.7117,9.71246,9.71118,9.71216,49.49,True
'2018-04-19T14:27:00',9.71113,9.71174,9.71084,9.71173,32.25,9.71216,9.71273,9.7119,9.7127,33.5,False
'2018-04-19T14:28:00',9.71157,9.71168,9.71049,9.71056,47.25,9.7127,9.71274,9.71136,9.71146,47.87,True
'2018-04-19T14:29:00',9.71056,9.71299,9.71048,9.71286,88.12,9.71136,9.71495,9.71136,9.71495,92.66,True
'2018-04-19T14:30:00',9.7131,9.71316,9.71052,9.71068,153.07,9.71502,9.7151,9.71156,9.71167,129.39,False
'2018-04-19T14:31:00',9.71074,9.71217,9.71061,9.71204,67.49,9.71174,9.71326,9.71166,9.71316,68.98,True
'2018-04-19T14:32:00',9.71194,9.71414,9.71174,9.71244,109.87,9.71306,9.71527,9.71276,9.71362,87.11,False
'2018-04-19T14:33:00',9.71244,9.71254,9.71008,9.71054,143.24,9.71347,9.71357,9.71109,9.71149,113.98,False
'2018-04-19T14:34:00',9.71054,9.71094,9.7097,9.71017,125.0,9.71157,9.71208,9.71076,9.71126,124.12,True
'2018-04-19T14:35:00',9.71024,9.71364,9.71001,9.71364,111.5,9.7114,9.71486,9.71116,9.71486,98.11,True
'2018-04-19T14:36:00',9.71404,9.71614,9.71384,9.71504,176.12,9.71506,9.71713,9.7147,9.71602,118.75,True
'2018-04-19T14:37:00',9.71504,9.7161,9.71429,9.71594,103.25,9.71603,9.7173,9.7155,9.71706,94.98,True
'2018-04-19T14:38:00',9.71602,9.71766,9.716,9.7167,139.74,9.71706,9.71882,9.71706,9.71767,144.86,False
'2018-04-19T14:39:00',9.71656,9.71711,9.71544,9.71555,108.73,9.71767,9.71806,9.71646,9.71656,138.12,False
'2018-04-19T14:40:00',9.71555,9.7157,9.71422,9.71484,119.96,9.71668,9.71677,9.71536,9.71606,130.99,True
'2018-04-19T14:41:00',9.71494,9.71683,9.71494,9.71588,81.36,9.71607,9.71778,9.71596,9.7169,116.25,True
'2018-04-19T14:42:00',9.71589,9.71845,9.71547,9.71845,104.25,9.71656,9.71953,9.71656,9.71953,91.98,True
'2018-04-19T14:43:00',9.71829,9.71904,9.71766,9.71837,113.25,9.71946,9.72016,9.71876,9.71946,111.46,True
'2018-04-19T14:44:00',9.71833,9.72044,9.71805,9.71894,121.0,9.71946,9.72156,9.71907,9.72002,152.12,False
'2018-04-19T14:45:00',9.71894,9.71964,9.71561,9.71634,151.87,9.71999,9.72045,9.71676,9.71754,129.93,False
'2018-04-19T14:46:00',9.71633,9.71754,9.71615,9.71713,108.0,9.71754,9.71871,9.71716,9.71833,105.73,True
'2018-04-19T14:47:00',9.71713,9.71934,9.71713,9.71835,109.6,9.71834,9.7203,9.71825,9.71946,110.82,False
'2018-04-19T14:48:00',9.71834,9.71854,9.71726,9.71734,142.5,9.71946,9.71951,9.71818,9.71827,98.11,False
'2018-04-19T14:49:00',9.71734,9.71754,9.71624,9.71673,93.5,9.71841,9.71856,9.71736,9.71784,96.58,True
'2018-04-19T14:50:00',9.71655,9.71774,9.71631,9.71727,107.65,9.71765,9.71866,9.71726,9.71826,129.87,True
'2018-04-19T14:51:00',9.71727,9.71827,9.71625,9.71805,103.87,9.71817,9.7192,9.71716,9.71896,101.99,True
'2018-04-19T14:52:00',9.71805,9.71836,9.71749,9.7175,90.25,9.71906,9.71941,9.71846,9.71856,91.25,False
'2018-04-19T14:53:00',9.71766,9.71781,9.7167,9.71781,74.86,9.71857,9.71895,9.71756,9.71895,123.87,True
'2018-04-19T14:54:00',9.71789,9.71789,9.71702,9.71702,96.75,9.71889,9.71906,9.71797,9.71825,99.12,False
'2018-04-19T14:55:00',9.71702,9.71712,9.71619,9.71683,89.09,9.71807,9.71826,9.71726,9.71776,129.37,True
'2018-04-19T14:56:00',9.71691,9.71825,9.71691,9.71797,87.23,9.71776,9.71916,9.71776,9.71886,150.75,False
'2018-04-19T14:57:00',9.71797,9.71797,9.71527,9.71567,93.6,9.71887,9.71887,9.71626,9.71666,170.25,False
'2018-04-19T14:58:00',9.71567,9.71567,9.71295,9.71414,142.36,9.71677,9.71677,9.71386,9.71532,245.87,True
'2018-04-19T14:59:00',9.71414,9.71614,9.71404,9.715,117.87,9.71538,9.71723,9.71516,9.71622,106.87,True
'2018-04-19T15:00:00',9.715,9.7163,9.71445,9.71572,131.85,9.7162,9.71751,9.71556,9.71671,135.74,True
'2018-04-19T15:01:00',9.71564,9.71834,9.71547,9.71721,118.73,9.71667,9.71949,9.71655,9.71836,127.74,False
'2018-04-19T15:02:00',9.71715,9.71824,9.71701,9.71728,127.24,9.71836,9.71945,9.71821,9.71846,132.99,False
'2018-04-19T15:03:00',9.71727,9.71754,9.71614,9.71712,127.48,9.71846,9.71868,9.71735,9.71825,128.98,True
'2018-04-19T15:04:00',9.7172,9.71865,9.7172,9.71834,123.11,9.71825,9.71988,9.71825,9.7194,124.6,False
'2018-04-19T15:05:00',9.71819,9.71834,9.71669,9.71693,100.21,9.7194,9.7194,9.71786,9.71807,104.24,False
'2018-04-19T15:06:00',9.71686,9.71741,9.71586,9.71702,102.24,9.71801,9.71849,9.71698,9.71821,103.23,False
'2018-04-19T15:07:00',9.71702,9.71718,9.71608,9.71639,61.24,9.71817,9.71826,9.71727,9.71751,62.74,False
'2018-04-19T15:08:00',9.71639,9.71639,9.7141,9.71467,126.83,9.71746,9.71746,9.71532,9.71578,121.2,False
'2018-04-19T15:09:00',9.71467,9.71534,9.71294,9.71534,142.59,9.71584,9.71648,9.71417,9.71648,122.11,False
'2018-04-19T15:10:00',9.71525,9.71525,9.7139,9.71405,123.82,9.71648,9.71648,9.71506,9.71526,133.22,False
'2018-04-19T15:11:00',9.71405,9.71463,9.71354,9.71409,76.24,9.71516,9.71559,9.71465,9.71516,93.74,True
'2018-04-19T15:12:00',9.71414,9.71514,9.71403,9.71427,79.75,9.71517,9.71614,9.7151,9.71534,81.75,True
'2018-04-19T15:13:00',9.71434,9.71574,9.71427,9.71529,70.0,9.71534,9.71681,9.71534,9.71636,77.75,False
'2018-04-19T15:14:00',9.71531,9.71534,9.71472,9.71484,43.99,9.71636,9.71639,9.71557,9.71584,51.0,True
'2018-04-19T15:15:00',9.71477,9.71582,9.71439,9.71495,63.75,9.71584,9.71697,9.71546,9.71587,64.87,True
'2018-04-19T15:16:00',9.71504,9.71594,9.71453,9.71557,81.5,9.71587,9.71689,9.71555,9.71653,80.24,True
'2018-04-19T15:17:00',9.7155,9.7169,9.71085,9.7109,149.59,9.71645,9.71794,9.71196,9.71212,218.12,False
'2018-04-19T15:18:00',9.71089,9.71301,9.71052,9.71286,94.59,9.71213,9.71416,9.71166,9.7141,113.95,False
'2018-04-19T15:19:00',9.71286,9.71289,9.71176,9.71247,92.7,9.71406,9.71409,9.71299,9.7137,107.99,False
'2018-04-19T15:20:00',9.71254,9.71255,9.71067,9.71135,108.0,9.71377,9.71379,9.71181,9.71253,116.46,True
'2018-04-19T15:21:00',9.71135,9.71291,9.71108,9.7127,101.74,9.71248,9.714,9.7123,9.7138,99.95,False
'2018-04-19T15:22:00',9.7127,9.71279,9.71229,9.71249,74.25,9.71381,9.71396,9.71336,9.71356,75.99,True
'2018-04-19T15:23:00',9.71249,9.71346,9.71239,9.71337,67.75,9.71366,9.71448,9.71336,9.71447,69.6,True
'2018-04-19T15:24:00',9.71337,9.71528,9.71337,9.71507,59.25,9.71448,9.7164,9.71446,9.71616,58.95,False
'2018-04-19T15:25:00',9.71503,9.71525,9.71449,9.71494,85.25,9.71616,9.71638,9.71565,9.71598,69.46,True
'2018-04-19T15:26:00',9.71494,9.71714,9.71483,9.71704,108.22,9.71597,9.71816,9.71595,9.71809,100.08,True
'2018-04-19T15:27:00',9.71706,9.71774,9.71654,9.71682,77.0,9.71817,9.71887,9.71757,9.71788,69.62,True
'2018-04-19T15:28:00',9.71664,9.71841,9.71573,9.71804,137.75,9.7178,9.71951,9.7167,9.71927,119.71,False
'2018-04-19T15:29:00',9.71804,9.7182,9.71522,9.71584,140.86,9.71925,9.71942,9.71636,9.71699,146.62,False
'2018-04-19T15:30:00',9.71584,9.71632,9.71443,9.71585,164.21,9.71692,9.71755,9.71556,9.71706,161.03,True
'2018-04-19T15:31:00',9.71569,9.71659,9.71469,9.71506,151.85,9.71689,9.71766,9.71566,9.71606,163.75,True
'2018-04-19T15:32:00',9.71508,9.71844,9.71508,9.71694,130.57,9.71616,9.71952,9.71616,9.71806,160.97,False
'2018-04-19T15:33:00',9.71685,9.71714,9.71554,9.71644,164.25,9.71796,9.71825,9.71659,9.71751,159.11,True
'2018-04-19T15:34:00',9.71646,9.71783,9.71529,9.71573,198.85,9.71754,9.7188,9.71636,9.71674,190.61,False
'2018-04-19T15:35:00',9.71564,9.71748,9.71482,9.7174,149.83,9.71674,9.71847,9.71587,9.71846,203.75,True
'2018-04-19T15:36:00',9.71734,9.71764,9.71664,9.71674,127.0,9.71846,9.71876,9.71766,9.71786,154.12,False
'2018-04-19T15:37:00',9.71673,9.71744,9.71663,9.7168,114.62,9.71787,9.71857,9.71766,9.71786,112.11,False
'2018-04-19T15:38:00',9.7168,9.7168,9.71371,9.71384,102.12,9.71766,9.71766,9.71466,9.71476,176.73,False
'2018-04-19T15:39:00',9.71364,9.71434,9.71254,9.71314,151.74,9.71476,9.71546,9.71366,9.71426,132.96,True
'2018-04-19T15:40:00',9.71334,9.71506,9.71313,9.71405,123.25,9.71432,9.71616,9.71407,9.71511,136.12,False
'2018-04-19T15:41:00',9.71405,9.71503,9.71349,9.71495,98.0,9.71507,9.71587,9.71456,9.71556,186.12,False
'2018-04-19T15:42:00',9.71472,9.71472,9.71198,9.71234,128.22,9.71527,9.71556,9.71306,9.71344,129.5,False
'2018-04-19T15:43:00',9.71234,9.71354,9.71174,9.71244,246.25,9.71346,9.71463,9.71282,9.7136,150.49,False
'2018-04-19T15:44:00',9.71244,9.71322,9.7116,9.71203,95.47,9.71344,9.71412,9.71256,9.71286,122.0,False
'2018-04-19T15:45:00',9.71188,9.71217,9.70973,9.71064,155.23,9.71286,9.71309,9.71077,9.71176,171.0,True
'2018-04-19T15:46:00',9.71063,9.71254,9.71057,9.71228,117.99,9.71156,9.71351,9.71156,9.71336,114.12,True
'2018-04-19T15:47:00',9.71234,9.71282,9.7115,9.71173,113.97,9.71346,9.71374,9.71246,9.71274,153.0,False
'2018-04-19T15:48:00',9.71178,9.71204,9.71072,9.71204,147.85,9.71289,9.71316,9.71176,9.71316,122.0,True
'2018-04-19T15:49:00',9.71214,9.71234,9.71096,9.71096,79.99,9.71321,9.71341,9.71201,9.71201,74.75,False
'2018-04-19T15:50:00',9.71095,9.71144,9.71095,9.71126,80.12,9.71201,9.71249,9.71201,9.71235,85.75,True
'2018-04-19T15:51:00',9.71127,9.71205,9.71046,9.71176,90.62,9.71235,9.71298,9.71154,9.71282,100.25,True
'2018-04-19T15:52:00',9.71175,9.71244,9.71122,9.71169,86.82,9.71282,9.71338,9.71236,9.71277,87.75,True
'2018-04-19T15:53:00',9.71168,9.71295,9.71134,9.71241,94.48,9.71256,9.71411,9.71236,9.7135,90.75,True
'2018-04-19T15:54:00',9.71241,9.71331,9.71155,9.71191,127.12,9.71344,9.71418,9.71239,9.71288,94.48,True
'2018-04-19T15:55:00',9.71191,9.71348,9.71191,9.71309,93.0,9.71289,9.71454,9.71289,9.71402,86.83,True
'2018-04-19T15:56:00',9.71309,9.71355,9.71273,9.71284,82.37,9.71417,9.7145,9.71366,9.71392,83.82,False
'2018-04-19T15:57:00',9.71292,9.71344,9.71241,9.71263,58.25,9.71399,9.71449,9.71336,9.71366,62.12,False
'2018-04-19T15:58:00',9.7127,9.71334,9.71212,9.7132,72.0,9.71376,9.71412,9.71316,9.71411,75.75,True
'2018-04-19T15:59:00',9.7132,9.71344,9.70803,9.70814,113.37,9.71412,9.71429,9.70917,9.70927,123.96,False
'2018-04-19T16:00:00',9.7081,9.71086,9.70806,9.70915,154.12,9.70906,9.71198,9.70906,9.71026,141.79,False
'2018-04-19T16:01:00',9.70915,9.70964,9.70856,9.70944,91.99,9.71029,9.71069,9.70975,9.71062,93.59,True
'2018-04-19T16:02:00',9.70938,9.71028,9.7091,9.70974,90.87,9.71056,9.71132,9.70996,9.71077,123.24,True
'2018-04-19T16:03:00',9.70955,9.71194,9.70947,9.71144,141.62,9.71076,9.71294,9.71056,9.71258,141.85,True
'2018-04-19T16:04:00',9.71151,9.71265,9.7115,9.71164,131.31,9.71266,9.7137,9.71266,9.71282,128.22,False
'2018-04-19T16:05:00',9.71164,9.71216,9.71098,9.71153,101.61,9.71284,9.71307,9.71186,9.71226,146.84,True
'2018-04-19T16:06:00',9.71145,9.71233,9.7111,9.71203,129.12,9.71226,9.71343,9.71226,9.71322,122.82,False
'2018-04-19T16:07:00',9.71203,9.71224,9.71161,9.71164,97.49,9.71314,9.7134,9.71266,9.71271,97.49,True
'2018-04-19T16:08:00',9.71174,9.71273,9.71167,9.71182,112.98,9.71271,9.71369,9.71265,9.71265,154.74,True
'2018-04-19T16:09:00',9.71163,9.71319,9.71156,9.71286,92.25,9.71265,9.71414,9.71265,9.71386,92.73,False
'2018-04-19T16:10:00',9.71286,9.71293,9.71223,9.71255,91.75,9.71376,9.7139,9.71296,9.71346,99.1,True
'2018-04-19T16:11:00',9.71255,9.71344,9.71229,9.71262,85.47,9.71357,9.71439,9.7132,9.71353,99.0,True
'2018-04-19T16:12:00',9.71259,9.71349,9.71223,9.71275,120.75,9.71353,9.71446,9.71319,9.71382,105.62,True
'2018-04-19T16:13:00',9.71276,9.71423,9.71276,9.71409,74.5,9.71393,9.71533,9.71379,9.71516,71.25,True
'2018-04-19T16:14:00',9.71413,9.71504,9.71377,9.71398,120.62,9.71516,9.71611,9.71476,9.71486,138.99,False
'2018-04-19T16:15:00',9.71382,9.71483,9.71369,9.7146,93.36,9.71466,9.71561,9.71466,9.71545,68.49,True
'2018-04-19T16:16:00',9.7146,9.71534,9.71415,9.71524,87.5,9.71557,9.71619,9.71516,9.71619,86.75,True
'2018-04-19T16:17:00',9.71534,9.71589,9.71426,9.71434,136.42,9.71619,9.7169,9.71526,9.71535,138.75,False
'2018-04-19T16:18:00',9.71426,9.71533,9.71404,9.71462,109.86,9.71535,9.71628,9.71501,9.71565,80.99,True
'2018-04-19T16:19:00',9.71462,9.71555,9.71462,9.71555,54.75,9.71552,9.71662,9.71552,9.71656,49.5,True
'2018-04-19T16:20:00',9.71555,9.71616,9.71533,9.71587,41.25,9.71657,9.71723,9.71645,9.71685,39.75,True
'2018-04-19T16:21:00',9.71586,9.71674,9.71545,9.71593,93.25,9.71685,9.71775,9.71653,9.71703,87.11,True
'2018-04-19T16:22:00',9.71594,9.71705,9.71506,9.71546,85.75,9.71703,9.71816,9.71618,9.71664,80.71,False
'2018-04-19T16:23:00',9.71545,9.71545,9.71333,9.71341,118.23,9.71661,9.71661,9.71449,9.7145,118.08,False
'2018-04-19T16:24:00',9.71349,9.71349,9.71208,9.71264,108.49,9.71449,9.7145,9.71328,9.71382,89.69,True
'2018-04-19T16:25:00',9.71275,9.71517,9.71234,9.71455,132.75,9.71389,9.71617,9.7135,9.71566,95.84,True
'2018-04-19T16:26:00',9.71454,9.71534,9.71374,9.71494,107.25,9.71571,9.71631,9.7149,9.71606,89.08,False
'2018-04-19T16:27:00',9.71494,9.71494,9.71366,9.71397,81.5,9.71599,9.71607,9.71483,9.71514,61.99,True
'2018-04-19T16:28:00',9.7139,9.71654,9.71374,9.71624,102.35,9.71492,9.71764,9.71487,9.71736,94.86,True
'2018-04-19T16:29:00',9.71629,9.71677,9.71605,9.71674,99.1,9.71742,9.71784,9.71725,9.71774,89.19,True
'2018-04-19T16:30:00',9.71658,9.71674,9.71558,9.71583,82.12,9.71774,9.71798,9.71682,9.71692,77.07,False
'2018-04-19T16:31:00',9.71574,9.71574,9.71384,9.71406,133.36,9.71692,9.71692,9.71471,9.71516,120.97,False
'2018-04-19T16:32:00',9.71414,9.71444,9.713,9.71393,114.24,9.71515,9.71543,9.714,9.71498,106.82,False
'2018-04-19T16:33:00',9.71393,9.71394,9.71194,9.71284,148.37,9.71485,9.71494,9.71288,9.71384,104.86,False
'2018-04-19T16:34:00',9.71284,9.71314,9.71154,9.71223,114.5,9.71387,9.71416,9.71254,9.71325,99.49,False
'2018-04-19T16:35:00',9.71223,9.71314,9.71223,9.71254,166.86,9.71324,9.71407,9.71324,9.71354,111.35,False
'2018-04-19T16:36:00',9.71254,9.71254,9.71124,9.71184,121.5,9.71353,9.71353,9.71228,9.71267,98.44,True
'2018-04-19T16:37:00',9.71184,9.71294,9.71124,9.71246,126.75,9.71287,9.71395,9.7123,9.71359,95.47,True
'2018-04-19T16:38:00',9.71263,9.71408,9.71232,9.71367,98.24,9.71359,9.71486,9.71312,9.71445,129.99,True
'2018-04-19T16:39:00',9.71374,9.71444,9.71318,9.71434,86.25,9.71446,9.7153,9.71426,9.71507,83.5,True
'2018-04-19T16:40:00',9.71434,9.71474,9.71334,9.71374,113.48,9.71514,9.71566,9.71434,9.71465,119.75,False
'2018-04-19T16:41:00',9.71384,9.71429,9.71272,9.7135,78.99,9.71465,9.71515,9.7135,9.71444,111.5,False
'2018-04-19T16:42:00',9.71353,9.71384,9.71251,9.71254,95.24,9.71444,9.71455,9.71351,9.71351,92.48,False
'2018-04-19T16:43:00',9.71251,9.71254,9.71044,9.71074,138.07,9.71351,9.71351,9.71149,9.71183,156.08,False
'2018-04-19T16:44:00',9.71093,9.71207,9.71083,9.71148,71.36,9.71181,9.71293,9.71181,9.71243,105.22,False
'2018-04-19T16:45:00',9.71139,9.71164,9.71018,9.71154,196.75,9.71236,9.71271,9.7114,9.71262,128.69,True
'2018-04-19T16:46:00',9.71143,9.71214,9.71116,9.71156,135.75,9.71247,9.71325,9.71226,9.71261,81.36,False
'2018-04-19T16:47:00',9.71155,9.71194,9.71093,9.71104,95.72,9.71261,9.71301,9.7121,9.71212,97.75,False
'2018-04-19T16:48:00',9.71104,9.71174,9.71083,9.71167,66.97,9.71205,9.71282,9.71191,9.71282,65.75,True
'2018-04-19T16:49:00',9.71172,9.7122,9.71106,9.7111,63.73,9.71281,9.71337,9.71213,9.71218,64.12,False
'2018-04-19T16:50:00',9.71112,9.71129,9.71003,9.71061,90.72,9.71218,9.71234,9.71096,9.71153,132.5,False
'2018-04-19T16:51:00',9.71046,9.71063,9.70701,9.70783,156.24,9.71153,9.71175,9.70808,9.70898,144.37,False
'2018-04-19T16:52:00',9.70749,9.70914,9.70656,9.70694,118.97,9.70868,9.71017,9.70774,9.7079,143.23,True
'2018-04-19T16:53:00',9.70694,9.70927,9.70664,9.70883,91.0,9.70789,9.71017,9.70751,9.70985,126.57,False
'2018-04-19T16:54:00',9.70879,9.70904,9.70714,9.70794,98.36,9.70996,9.71009,9.7082,9.70897,118.59,False
'2018-04-19T16:55:00',9.70775,9.70814,9.70484,9.70634,145.99,9.70886,9.70909,9.70596,9.70732,139.24,False
'2018-04-19T16:56:00',9.70634,9.70724,9.70523,9.70724,109.62,9.70739,9.70832,9.70626,9.70832,128.25,True
'2018-04-19T16:57:00',9.70724,9.70774,9.70464,9.70494,160.61,9.70836,9.70853,9.70567,9.70596,138.48,False
'2018-04-19T16:58:00',9.70474,9.70544,9.70298,9.70393,171.24,9.70576,9.70647,9.70396,9.70497,155.24,False
'2018-04-19T16:59:00',9.70384,9.70544,9.7025,9.70274,196.36,9.70486,9.70639,9.70346,9.70377,197.34,False
'2018-04-19T17:00:00',9.70303,9.70414,9.70132,9.70194,162.62,9.70395,9.70493,9.70252,9.70309,182.22,False
'2018-04-19T17:01:00',9.70194,9.70284,9.70014,9.70094,193.48,9.70308,9.70364,9.70116,9.70196,234.73,False
'2018-04-19T17:02:00',9.70104,9.70224,9.70037,9.70043,185.23,9.70206,9.70311,9.70126,9.70147,203.23,False
'2018-04-19T17:03:00',9.70033,9.70106,9.7001,9.70042,123.49,9.70147,9.70211,9.70117,9.70149,117.74,False
'2018-04-19T17:04:00',9.70047,9.70052,9.69889,9.69894,124.73,9.70149,9.70158,9.69987,9.69996,119.5,False
'2018-04-19T17:05:00',9.69903,9.69927,9.69722,9.69804,161.12,9.7002,9.7005,9.69842,9.69911,156.83,True
'2018-04-19T17:06:00',9.69823,9.70023,9.69725,9.70022,154.24,9.69925,9.70131,9.69848,9.70122,144.46,True
'2018-04-19T17:07:00',9.7003,9.70144,9.69952,9.69974,106.36,9.70122,9.70259,9.70066,9.70091,110.22,False
'2018-04-19T17:08:00',9.69973,9.70014,9.69898,9.69937,82.62,9.70091,9.7013,9.70018,9.70058,78.11,True
'2018-04-19T17:09:00',9.69936,9.70044,9.69904,9.69993,103.62,9.70061,9.7015,9.70013,9.70102,84.06,True
'2018-04-19T17:10:00',9.69978,9.70178,9.69971,9.70164,64.5,9.70103,9.70294,9.70076,9.70278,63.5,True
'2018-04-19T17:11:00',9.70174,9.70204,9.7009,9.70091,102.62,9.70277,9.70316,9.70206,9.70214,100.89,False
'2018-04-19T17:12:00',9.70094,9.70135,9.70013,9.70131,87.75,9.70214,9.70252,9.70117,9.70252,85.27,True
'2018-04-19T17:13:00',9.70131,9.70214,9.7013,9.70214,72.5,9.70253,9.70329,9.70246,9.70317,68.98,False
'2018-04-19T17:14:00',9.70204,9.70204,9.70148,9.70172,63.0,9.70316,9.70317,9.70262,9.70277,53.85,True
'2018-04-19T17:15:00',9.70172,9.70214,9.70077,9.70214,92.73,9.70285,9.70325,9.70175,9.70305,92.86,False
'2018-04-19T17:16:00',9.70214,9.70214,9.70111,9.70171,89.11,9.70317,9.70317,9.70222,9.70278,88.86,True
'2018-04-19T17:17:00',9.70177,9.70216,9.7006,9.70193,69.23,9.70284,9.70319,9.70167,9.703,70.12,True
'2018-04-19T17:18:00',9.70203,9.70246,9.7012,9.70134,72.0,9.7031,9.70353,9.70216,9.70231,71.59,False
'2018-04-19T17:19:00',9.70134,9.70134,9.69833,9.69841,95.25,9.70239,9.70241,9.69955,9.69963,99.0,False
'2018-04-19T17:20:00',9.69848,9.70114,9.69844,9.70053,100.37,9.69963,9.70221,9.69963,9.70175,122.61,True
'2018-04-19T17:21:00',9.7006,9.7013,9.69863,9.69903,144.0,9.70178,9.70245,9.69956,9.70026,144.53,False
'2018-04-19T17:22:00',9.69895,9.6991,9.69664,9.69764,123.46,9.70018,9.70035,9.69783,9.69878,113.74,False
'2018-04-19T17:23:00',9.69774,9.69794,9.69715,9.69731,74.82,9.69877,9.69909,9.69816,9.69853,95.0,False
'2018-04-19T17:24:00',9.69739,9.69745,9.69253,9.69253,112.44,9.69853,9.69862,9.6938,9.69397,109.49,False
'2018-04-19T17:25:00',9.69261,9.69404,9.69228,9.69343,126.61,9.69405,9.69525,9.69346,9.69461,119.34,True
'2018-04-19T17:26:00',9.69343,9.69451,9.6934,9.6938,96.87,9.69462,9.69565,9.69455,9.69502,96.32,True
'2018-04-19T17:27:00',9.6938,9.69466,9.69278,9.69451,124.12,9.69496,9.69586,9.69396,9.69565,101.96,False
'2018-04-19T17:28:00',9.69444,9.69458,9.69302,9.69334,72.87,9.69566,9.69571,9.69424,9.69456,65.46,False
'2018-04-19T17:29:00',9.69337,9.69425,9.69273,9.69414,91.24,9.69456,9.69546,9.69383,9.69532,102.62,True
'2018-04-19T17:30:00',9.69408,9.69574,9.69334,9.69434,118.46,9.69533,9.69674,9.69453,9.69555,122.74,False
'2018-04-19T17:31:00',9.69424,9.69496,9.69423,9.69454,84.25,9.69538,9.69615,9.69537,9.69576,77.12,False
'2018-04-19T17:32:00',9.69446,9.69464,9.69304,9.69304,98.0,9.69564,9.69564,9.69413,9.69426,98.99,False
'2018-04-19T17:33:00',9.69305,9.69305,9.69002,9.69025,133.71,9.69426,9.69426,9.69117,9.69136,118.21,False
'2018-04-19T17:34:00',9.69041,9.69167,9.68923,9.69167,126.12,9.6915,9.69276,9.69046,9.69276,113.22,True
'2018-04-19T17:35:00',9.69159,9.69244,9.69081,9.69225,137.6,9.69276,9.69353,9.69196,9.69344,117.6,True
'2018-04-19T17:36:00',9.69224,9.69274,9.68808,9.68854,171.73,9.69345,9.69377,9.68931,9.68977,177.62,False
'2018-04-19T17:37:00',9.68864,9.68885,9.68694,9.68824,138.62,9.68977,9.69008,9.68804,9.68917,142.25,False
'2018-04-19T17:38:00',9.68844,9.68844,9.68673,9.68679,137.23,9.68925,9.68925,9.68776,9.68797,166.99,False
'2018-04-19T17:39:00',9.68673,9.68714,9.68394,9.68436,140.36,9.68796,9.68813,9.68472,9.68559,126.83,False
'2018-04-19T17:40:00',9.68434,9.68594,9.68378,9.68493,120.75,9.68551,9.68703,9.68501,9.68612,126.62,True
'2018-04-19T17:41:00',9.68493,9.68614,9.68172,9.68278,129.09,9.68613,9.68717,9.68276,9.68373,161.5,False
'2018-04-19T17:42:00',9.68277,9.68404,9.68237,9.68404,137.87,9.68374,9.68498,9.6836,9.68484,129.85,True
'2018-04-19T17:43:00',9.68404,9.68523,9.68344,9.68439,134.74,9.68467,9.68624,9.68459,9.68556,111.99,False
'2018-04-19T17:44:00',9.68474,9.68514,9.68404,9.68476,127.37,9.6857,9.68621,9.68506,9.68576,96.85,False
'2018-04-19T17:45:00',9.6847,9.68502,9.68154,9.68163,137.1,9.68576,9.68603,9.68256,9.6828,137.74,False
'2018-04-19T17:46:00',9.68158,9.68274,9.68124,9.68124,102.61,9.68276,9.6839,9.68233,9.68233,116.99,False
'2018-04-19T17:47:00',9.68124,9.68182,9.67948,9.68018,106.0,9.68226,9.68288,9.68067,9.68102,146.23,False
'2018-04-19T17:48:00',9.68017,9.68017,9.67684,9.67885,104.62,9.68102,9.68116,9.6778,9.68006,111.74,False
'2018-04-19T17:49:00',9.67893,9.67984,9.67602,9.67864,136.35,9.68006,9.68081,9.67716,9.6797,135.82,False
'2018-04-19T17:50:00',9.67864,9.67974,9.67819,9.67838,143.72,9.67972,9.68064,9.67916,9.67933,149.58,True
'2018-04-19T17:51:00',9.67837,9.68024,9.67804,9.67974,83.62,9.67928,9.68125,9.67916,9.68078,72.48,True
'2018-04-19T17:52:00',9.67974,9.68083,9.67974,9.68051,121.98,9.68086,9.68192,9.68083,9.68166,99.36,False
'2018-04-19T17:53:00',9.68051,9.68062,9.68008,9.68062,78.98,9.68157,9.6817,9.68116,9.68168,94.5,True
'2018-04-19T17:54:00',9.68062,9.68138,9.68027,9.68111,93.75,9.68166,9.68242,9.68116,9.68206,96.24,True
'2018-04-19T17:55:00',9.68111,9.68174,9.68054,9.68166,140.87,9.68207,9.68274,9.68149,9.68274,119.99,False
'2018-04-19T17:56:00',9.68166,9.68166,9.68017,9.68056,108.22,9.68266,9.68266,9.68107,9.68156,126.5,True
'2018-04-19T17:57:00',9.68063,9.68204,9.68063,9.68145,114.87,9.68157,9.68302,9.68157,9.68236,113.25,True
'2018-04-19T17:58:00',9.68149,9.6822,9.68118,9.68166,117.75,9.68236,9.68336,9.68216,9.6828,122.52,True
'2018-04-19T17:59:00',9.68158,9.68225,9.68019,9.68201,106.0,9.68276,9.68334,9.68122,9.68305,96.24,False
'2018-04-19T18:00:00',9.68201,9.68214,9.67929,9.68057,151.49,9.68315,9.68327,9.68026,9.68177,133.35,False
'2018-04-19T18:01:00',9.68074,9.68127,9.67991,9.68104,132.96,9.68178,9.68246,9.6809,9.68226,117.74,True
'2018-04-19T18:02:00',9.68112,9.68206,9.68098,9.68206,74.5,9.68226,9.68324,9.68206,9.68324,68.25,True
'2018-04-19T18:03:00',9.68205,9.68341,9.68124,9.68313,138.87,9.68316,9.68459,9.68246,9.68428,115.69,False
'2018-04-19T18:04:00',9.68324,9.68344,9.68114,9.68184,81.34,9.68429,9.68451,9.68231,9.68302,82.24,False
'2018-04-19T18:05:00',9.68184,9.68274,9.68161,9.68264,99.75,9.68303,9.68384,9.68276,9.68384,87.47,False
'2018-04-19T18:06:00',9.68257,9.68257,9.68115,9.68169,106.87,9.68376,9.68376,9.68236,9.68286,93.47,True
'2018-04-19T18:07:00',9.68169,9.68304,9.68161,9.68243,90.99,9.68266,9.68409,9.68266,9.68347,84.2,True
'2018-04-19T18:08:00',9.68254,9.68414,9.68243,9.68364,93.47,9.6835,9.68516,9.68343,9.68476,83.34,True
'2018-04-19T18:09:00',9.68363,9.68574,9.68363,9.68544,104.86,9.68466,9.68678,9.68466,9.68631,110.87,True
'2018-04-19T18:10:00',9.68524,9.68585,9.68434,9.68494,112.11,9.68631,9.68696,9.68538,9.68606,113.1,False
'2018-04-19T18:11:00',9.68504,9.68504,9.68232,9.68254,102.35,9.68616,9.68616,9.68337,9.68352,98.35,False
'2018-04-19T18:12:00',9.68235,9.68421,9.68194,9.68394,86.86,9.68346,9.68516,9.68306,9.68506,83.86,True
'2018-04-19T18:13:00',9.68404,9.68464,9.68274,9.68423,84.99,9.6851,9.6858,9.68386,9.68526,80.12,True
'2018-04-19T18:14:00',9.68433,9.68514,9.68376,9.68404,106.23,9.68547,9.68636,9.68476,9.68506,97.34,True
'2018-04-19T18:15:00',9.68397,9.68687,9.68381,9.68623,177.62,9.68504,9.68811,9.68476,9.68736,112.61,True
'2018-04-19T18:16:00',9.68643,9.68805,9.68604,9.68674,185.11,9.68736,9.68925,9.68726,9.68775,90.09,False
'2018-04-19T18:17:00',9.68674,9.68734,9.68594,9.68714,206.37,9.68783,9.68843,9.68685,9.68826,100.09,False
'2018-04-19T18:18:00',9.68714,9.68714,9.68442,9.68472,104.61,9.68824,9.68828,9.68547,9.68576,90.71,False
'2018-04-19T18:19:00',9.68473,9.68514,9.68298,9.68424,87.98,9.68587,9.68626,9.68396,9.68535,84.47,True
'2018-04-19T18:20:00',9.68424,9.68594,9.68407,9.68554,105.42,9.68536,9.68706,9.68506,9.68666,94.85,True
'2018-04-19T18:21:00',9.68564,9.68673,9.6848,9.68554,101.98,9.68668,9.68766,9.68596,9.68666,104.1,False
'2018-04-19T18:22:00',9.68543,9.68593,9.68364,9.68384,142.71,9.68646,9.68696,9.68475,9.68496,136.36,False
'2018-04-19T18:23:00',9.68384,9.68544,9.68353,9.68364,87.11,9.6849,9.68656,9.6845,9.68474,101.61,False
'2018-04-19T18:24:00',9.68355,9.68364,9.68183,9.68244,83.99,9.68456,9.68474,9.68296,9.68357,85.87,True
'2018-04-19T18:25:00',9.68244,9.68444,9.68162,9.68403,92.73,9.68346,9.68541,9.68256,9.68517,95.98,True
'2018-04-19T18:26:00',9.68403,9.68534,9.68384,9.68404,74.24,9.68514,9.68634,9.68493,9.68521,66.34,False
'2018-04-19T18:27:00',9.68404,9.68454,9.68296,9.68363,66.24,9.68522,9.68564,9.68396,9.68477,63.99,False
'2018-04-19T18:28:00',9.68354,9.68384,9.68239,9.68258,77.98,9.68466,9.68502,9.68346,9.68366,85.5,False
'2018-04-19T18:29:00',9.68264,9.68354,9.68223,9.68354,45.12,9.68376,9.68455,9.68336,9.68448,50.98,True
'2018-04-19T18:30:00',9.6832,9.68414,9.68304,9.68354,99.23,9.68426,9.68526,9.68407,9.68469,86.99,False
'2018-04-19T18:31:00',9.68354,9.68354,9.68101,9.68123,103.49,9.68468,9.6847,9.68216,9.68237,98.35,False
'2018-04-19T18:32:00',9.68123,9.68224,9.68115,9.68216,51.12,9.68247,9.68337,9.68226,9.68326,48.0,True
'2018-04-19T18:33:00',9.68216,9.68424,9.68204,9.68424,87.74,9.68316,9.68536,9.68312,9.68536,93.36,True
'2018-04-19T18:34:00',9.68453,9.68484,9.6838,9.6845,74.83,9.6854,9.68589,9.68486,9.68546,78.5,False
'2018-04-19T18:35:00',9.68464,9.68474,9.68266,9.68384,85.48,9.68574,9.68587,9.68377,9.68496,96.99,False
'2018-04-19T18:36:00',9.6837,9.68414,9.68282,9.68354,67.74,9.68466,9.68526,9.68386,9.68464,75.34,True
'2018-04-19T18:37:00',9.68344,9.68436,9.68274,9.68414,58.99,9.68457,9.68547,9.68376,9.68526,61.37,False
'2018-04-19T18:38:00',9.68404,9.68414,9.68259,9.68284,76.07,9.68516,9.68526,9.68356,9.68391,69.25,False
'2018-04-19T18:39:00',9.68294,9.68364,9.68176,9.68209,84.1,9.68406,9.68476,9.68266,9.68307,123.25,False
'2018-04-19T18:40:00',9.68208,9.6826,9.68046,9.68233,111.84,9.68317,9.68376,9.68168,9.68341,143.73,True
'2018-04-19T18:41:00',9.68216,9.68299,9.68214,9.68263,77.61,9.68336,9.68416,9.68333,9.68373,94.11,True
'2018-04-19T18:42:00',9.68273,9.68354,9.68214,9.68294,76.49,9.68372,9.68454,9.68333,9.68406,92.49,False
'2018-04-19T18:43:00',9.68294,9.68314,9.68153,9.68306,93.73,9.68403,9.68433,9.68275,9.68433,103.62,True
'2018-04-19T18:44:00',9.68324,9.68324,9.68254,9.68284,60.82,9.68433,9.68443,9.68377,9.68392,70.36,True
'2018-04-19T18:45:00',9.68274,9.68334,9.68274,9.68324,73.61,9.68386,9.68443,9.68386,9.68436,77.36,True
'2018-04-19T18:46:00',9.68317,9.68424,9.68274,9.68404,73.84,9.68426,9.68525,9.68385,9.68516,72.12,True
'2018-04-19T18:47:00',9.68404,9.68451,9.68314,9.68364,85.21,9.68517,9.68567,9.68426,9.68476,81.23,True
'2018-04-19T18:48:00',9.68414,9.68624,9.68413,9.68624,96.55,9.68507,9.68746,9.68507,9.68746,96.11,True
'2018-04-19T18:49:00',9.68627,9.68627,9.68546,9.68574,77.85,9.68746,9.68746,9.68656,9.68696,87.74,False
'2018-04-19T18:50:00',9.68586,9.68594,9.68468,9.68594,87.34,9.68696,9.68713,9.68587,9.68706,86.61,True
'2018-04-19T18:51:00',9.68594,9.68596,9.68539,9.6855,50.73,9.68707,9.68716,9.68636,9.68667,56.87,True
'2018-04-19T18:52:00',9.68551,9.68634,9.68467,9.68633,87.93,9.68667,9.68747,9.68582,9.68747,94.0,True
'2018-04-19T18:53:00',9.68654,9.68699,9.68604,9.6866,77.81,9.68747,9.68817,9.68726,9.68756,83.74,True
'2018-04-19T18:54:00',9.6866,9.68702,9.68581,9.68632,82.6,9.68776,9.68817,9.68696,9.68746,90.98,True
'2018-04-19T18:55:00',9.68629,9.68834,9.68621,9.68783,88.2,9.68746,9.68946,9.68727,9.68906,109.22,True
'2018-04-19T18:56:00',9.6879,9.68904,9.68785,9.68904,67.35,9.68906,9.69031,9.68906,9.69031,76.16,True
'2018-04-19T18:57:00',9.68904,9.68935,9.68866,9.68896,87.72,9.69026,9.69055,9.68966,9.69017,95.59,True
'2018-04-19T18:58:00',9.68897,9.6899,9.68886,9.68894,100.6,9.69006,9.69097,9.68986,9.69014,106.0,True
'2018-04-19T18:59:00',9.68924,9.69064,9.68787,9.68787,142.57,9.69018,9.69161,9.68906,9.68906,174.58,False
'2018-04-19T19:00:00',9.68793,9.68834,9.68594,9.68685,123.34,9.68914,9.68954,9.68711,9.68796,128.6,False
'2018-04-19T19:01:00',9.68678,9.68716,9.68574,9.68703,85.35,9.68797,9.68836,9.68686,9.68827,83.73,True
'2018-04-19T19:02:00',9.68701,9.68733,9.68624,9.68624,60.49,9.68816,9.68836,9.68747,9.68747,63.62,False
'2018-04-19T19:03:00',9.68624,9.68661,9.68501,9.6852,86.19,9.68736,9.68766,9.68616,9.68616,95.87,False
'2018-04-19T19:04:00',9.68512,9.68599,9.6848,9.68575,89.96,9.68616,9.68716,9.68586,9.68696,81.99,True
'2018-04-19T19:05:00',9.68574,9.68695,9.68552,9.68664,75.24,9.68696,9.68806,9.68667,9.68786,69.25,True
'2018-04-19T19:06:00',9.68664,9.68804,9.68663,9.68683,97.12,9.68776,9.68909,9.68756,9.68799,92.99,True
'2018-04-19T19:07:00',9.68674,9.68824,9.68593,9.68644,114.96,9.68796,9.68946,9.68717,9.68766,122.5,False
'2018-04-19T19:08:00',9.68654,9.68793,9.68603,9.68745,157.24,9.68768,9.68903,9.68706,9.68856,152.5,True
'2018-04-19T19:09:00',9.68764,9.68794,9.68644,9.68792,105.0,9.68886,9.68916,9.68764,9.68907,101.61,True
'2018-04-19T19:10:00',9.68792,9.68798,9.68484,9.68544,126.5,9.68896,9.68916,9.68582,9.68658,130.87,False
'2018-04-19T19:11:00',9.68532,9.68634,9.68464,9.68574,103.37,9.68646,9.68737,9.68569,9.68686,125.12,True
'2018-04-19T19:12:00',9.68564,9.68794,9.68551,9.68704,81.5,9.68686,9.68906,9.68667,9.68826,100.73,False
'2018-04-19T19:13:00',9.68714,9.68714,9.68535,9.68664,104.97,9.68828,9.68828,9.68646,9.68776,176.37,False
'2018-04-19T19:14:00',9.68653,9.68714,9.6848,9.68488,106.24,9.68757,9.68826,9.68576,9.68586,104.62,False
'2018-04-19T19:15:00',9.68488,9.68669,9.68474,9.68643,184.11,9.68587,9.68777,9.68586,9.68756,165.74,False
'2018-04-19T19:16:00',9.68644,9.68654,9.68454,9.68524,171.98,9.68757,9.68765,9.68566,9.68636,166.73,False
'2018-04-19T19:17:00',9.68514,9.68523,9.6824,9.68264,141.84,9.68626,9.68637,9.68346,9.68386,171.5,False
'2018-04-19T19:18:00',9.68263,9.68414,9.68263,9.68318,126.24,9.68376,9.68526,9.68376,9.68416,127.37,True
'2018-04-19T19:19:00',9.68334,9.68474,9.68304,9.68414,114.0,9.68446,9.68575,9.68416,9.68528,126.74,False
'2018-04-19T19:20:00',9.68413,9.68414,9.68237,9.68254,69.74,9.68528,9.68529,9.68346,9.68351,85.37,False
'2018-04-19T19:21:00',9.68243,9.68294,9.68064,9.68284,152.83,9.68351,9.6841,9.68178,9.68394,158.24,True
'2018-04-19T19:22:00',9.68284,9.68424,9.68274,9.68368,100.74,9.68406,9.68527,9.68396,9.68486,115.35,True
'2018-04-19T19:23:00',9.68364,9.6854,9.68305,9.68494,104.86,9.68486,9.68657,9.68426,9.68609,106.11,False
'2018-04-19T19:24:00',9.68497,9.68538,9.68398,9.68414,119.57,9.68616,9.68656,9.68506,9.68534,127.71,True
'2018-04-19T19:25:00',9.68406,9.68574,9.68373,9.68474,107.72,9.68526,9.68675,9.68495,9.68596,118.23,False
'2018-04-19T19:26:00',9.68471,9.68504,9.68393,9.68494,59.99,9.68586,9.68608,9.68513,9.686,62.75,True
'2018-04-19T19:27:00',9.68485,9.68624,9.68479,9.68604,88.37,9.68601,9.68734,9.68592,9.68716,85.61,True
'2018-04-19T19:28:00',9.68593,9.68735,9.68593,9.68689,101.86,9.68696,9.68847,9.68696,9.68816,96.12,True
'2018-04-19T19:29:00',9.68693,9.68737,9.68514,9.68674,121.48,9.68807,9.68855,9.68626,9.68786,123.23,False
'2018-04-19T19:30:00',9.68683,9.68683,9.68444,9.68544,117.24,9.68797,9.68797,9.68555,9.68641,124.37,True
'2018-04-19T19:31:00',9.68524,9.68695,9.68435,9.68664,160.97,9.68636,9.68823,9.68546,9.68776,163.75,True
'2018-04-19T19:32:00',9.68648,9.69064,9.68648,9.69044,170.81,9.68776,9.69184,9.68776,9.69168,166.24,True
'2018-04-19T19:33:00',9.69025,9.69134,9.68874,9.68974,159.75,9.69146,9.69256,9.68993,9.69093,162.07,True
'2018-04-19T19:34:00',9.68957,9.69854,9.68954,9.69759,182.22,9.69066,9.6997,9.69066,9.69886,175.24,False
'2018-04-19T19:35:00',9.69766,9.69814,9.69377,9.69565,164.36,9.69895,9.69934,9.69505,9.69686,159.86,False
'2018-04-19T19:36:00',9.69574,9.69684,9.69423,9.69573,142.22,9.697,9.6978,9.69544,9.69686,138.96,False
'2018-04-19T19:37:00',9.69565,9.69584,9.69203,9.69233,154.62,9.69686,9.69693,9.69326,9.69355,163.84,False
'2018-04-19T19:38:00',9.69254,9.69294,9.69173,9.69212,122.23,9.69371,9.69416,9.69293,9.69327,121.22,False
'2018-04-19T19:39:00',9.6922,9.69224,9.69075,9.69134,92.5,9.69327,9.6934,9.69186,9.69246,98.6,True
'2018-04-19T19:40:00',9.69114,9.69234,9.6907,9.69193,101.61,9.69231,9.6934,9.69186,9.69315,95.6,False
'2018-04-19T19:41:00',9.69189,9.69224,9.69079,9.69157,106.6,9.69306,9.69332,9.69196,9.69275,112.67,True
'2018-04-19T19:42:00',9.69153,9.69244,9.69127,9.69194,84.5,9.69275,9.69343,9.69238,9.69293,87.61,False
'2018-04-19T19:43:00',9.69192,9.69229,9.69109,9.69117,52.25,9.69301,9.69341,9.69216,9.69234,52.24,False
'2018-04-19T19:44:00',9.69118,9.69207,9.69073,9.69094,103.0,9.69236,9.69316,9.69186,9.69207,106.49,True
'2018-04-19T19:45:00',9.69084,9.69364,9.69084,9.69354,90.75,9.69206,9.69476,9.69206,9.69474,96.22,True
'2018-04-19T19:46:00',9.69354,9.69385,9.68964,9.68994,113.61,9.69473,9.69506,9.69073,9.69112,116.21,False
'2018-04-19T19:47:00',9.69004,9.69223,9.68977,9.69214,103.75,9.69112,9.69325,9.69096,9.69318,110.37,False
'2018-04-19T19:48:00',9.69213,9.69214,9.68929,9.69004,99.62,9.69318,9.69323,9.69046,9.69112,89.24,True
'2018-04-19T19:49:00',9.69014,9.69224,9.69014,9.69071,101.75,9.69112,9.6934,9.69112,9.69199,99.83,False
'2018-04-19T19:50:00',9.69074,9.69143,9.69001,9.69043,92.85,9.69199,9.69256,9.69116,9.69167,98.22,False
'2018-04-19T19:51:00',9.69044,9.69134,9.68983,9.68994,75.37,9.69166,9.69254,9.69086,9.69105,74.99,False
'2018-04-19T19:52:00',9.68984,9.69008,9.68783,9.68835,150.84,9.69105,9.69126,9.68885,9.68962,147.34,False
'2018-04-19T19:53:00',9.68853,9.68964,9.68795,9.68934,127.1,9.68962,9.69081,9.68906,9.69042,134.42,True
'2018-04-19T19:54:00',9.68934,9.69156,9.68881,9.69155,121.24,9.69049,9.69278,9.68996,9.69278,104.96,False
'2018-04-19T19:55:00',9.69156,9.69156,9.68866,9.68904,111.09,9.69273,9.69276,9.68967,9.69017,115.49,False
'2018-04-19T19:56:00',9.68904,9.68959,9.68772,9.68954,132.85,9.69025,9.69076,9.68884,9.69076,123.99,True
'2018-04-19T19:57:00',9.68951,9.69065,9.68913,9.68963,121.71,9.69067,9.69193,9.69016,9.69082,112.1,False
'2018-04-19T19:58:00',9.68955,9.68986,9.68884,9.68915,76.75,9.69066,9.69112,9.68987,9.69036,73.98,False
'2018-04-19T19:59:00',9.68914,9.68983,9.68845,9.68863,62.23,9.69036,9.69106,9.68956,9.6898,63.87,False
'2018-04-19T20:00:00',9.68863,9.68914,9.68694,9.68694,66.61,9.68972,9.69027,9.68806,9.68813,79.49,False
'2018-04-19T20:01:00',9.68703,9.68703,9.68543,9.68584,72.87,9.68813,9.68813,9.68665,9.68697,90.37,False
'2018-04-19T20:02:00',9.68593,9.68643,9.68451,9.68634,103.37,9.68697,9.68759,9.68566,9.68752,98.36,True
'2018-04-19T20:03:00',9.68654,9.68654,9.68534,9.68592,95.87,9.68752,9.68775,9.68656,9.68706,103.12,True
'2018-04-19T20:04:00',9.68614,9.68674,9.68514,9.68599,105.61,9.68736,9.68787,9.68632,9.68716,107.23,True
'2018-04-19T20:05:00',9.68613,9.68784,9.68594,9.68744,82.23,9.68717,9.68894,9.68706,9.68864,94.75,True
'2018-04-19T20:06:00',9.68735,9.68834,9.68694,9.68814,117.87,9.68846,9.68941,9.68807,9.68935,129.47,False
'2018-04-19T20:07:00',9.68814,9.68834,9.68764,9.68824,89.11,9.68927,9.68941,9.68871,9.68941,89.62,True
'2018-04-19T20:08:00',9.68814,9.68954,9.68813,9.68924,67.25,9.68936,9.69048,9.68926,9.69041,74.24,True
'2018-04-19T20:09:00',9.68924,9.69,9.68905,9.68994,59.99,9.69033,9.69117,9.69025,9.69112,51.62,False
'2018-04-19T20:10:00',9.68993,9.68994,9.68955,9.68983,72.86,9.69112,9.69112,9.69073,9.69107,71.87,True
'2018-04-19T20:11:00',9.68984,9.69074,9.68983,9.69013,68.58,9.69106,9.69184,9.69096,9.69137,65.23,False
'2018-04-19T20:12:00',9.69024,9.69024,9.68939,9.68964,55.98,9.69138,9.69139,9.69046,9.69076,57.25,True
'2018-04-19T20:13:00',9.68963,9.69034,9.68963,9.69033,63.96,9.69077,9.69139,9.69077,9.69138,68.0,True
'2018-04-19T20:14:00',9.69014,9.69063,9.68977,9.68984,57.62,9.69136,9.69177,9.69077,9.69098,52.0,False
'2018-04-19T20:15:00',9.68984,9.69023,9.68937,9.68975,94.75,9.69099,9.69146,9.69036,9.69102,89.36,False
'2018-04-19T20:16:00',9.68983,9.68983,9.68872,9.68974,79.75,9.69102,9.69102,9.68987,9.69087,76.98,True
'2018-04-19T20:17:00',9.68974,9.69034,9.68904,9.6903,100.36,9.69096,9.69157,9.69016,9.69146,88.24,True
'2018-04-19T20:18:00',9.69034,9.69106,9.69034,9.6907,59.86,9.69149,9.69216,9.69149,9.69187,55.99,False
'2018-04-19T20:19:00',9.69064,9.69093,9.68983,9.69075,79.0,9.69187,9.69207,9.69096,9.69187,73.97,True
'2018-04-19T20:20:00',9.69075,9.6911,9.69063,9.6911,79.37,9.69196,9.69227,9.69176,9.69227,74.37,True
'2018-04-19T20:21:00',9.6911,9.69176,9.69094,9.69154,61.74,9.69226,9.69292,9.69213,9.6926,69.0,True
'2018-04-19T20:22:00',9.69154,9.69204,9.69034,9.69074,91.23,9.69261,9.69316,9.69135,9.69185,105.61,False
'2018-04-19T20:23:00',9.69074,9.69094,9.68942,9.69024,66.86,9.69193,9.69194,9.69046,9.69126,72.25,False
'2018-04-19T20:24:00',9.69024,9.69034,9.68904,9.68964,68.11,9.69134,9.69134,9.69024,9.69081,72.87,False
'2018-04-19T20:25:00',9.68964,9.69014,9.68924,9.68994,64.75,9.69065,9.6912,9.69034,9.69105,72.0,True
'2018-04-19T20:26:00',9.68994,9.69044,9.68984,9.69004,38.24,9.69097,9.69152,9.69097,9.69121,45.5,True
'2018-04-19T20:27:00',9.68994,9.69074,9.68869,9.68944,92.72,9.69116,9.69184,9.68986,9.69058,92.87,True
'2018-04-19T20:28:00',9.68953,9.69134,9.68953,9.69084,76.0,9.69058,9.69231,9.69058,9.69206,83.86,False
'2018-04-19T20:29:00',9.69104,9.69124,9.69012,9.69033,62.25,9.69207,9.69223,9.69123,9.69152,71.6,False
'2018-04-19T20:30:00',9.69027,9.69074,9.68984,9.68994,59.74,9.69146,9.69185,9.69105,9.69112,66.6,True
'2018-04-19T20:31:00',9.68994,9.69154,9.68984,9.69109,61.74,9.69116,9.69272,9.69105,9.69216,62.49,False
'2018-04-19T20:32:00',9.6911,9.69154,9.68967,9.68984,68.0,9.69216,9.69268,9.69086,9.69098,74.61,False
'2018-04-19T20:33:00',9.68984,9.68984,9.68824,9.68844,58.75,9.69095,9.69095,9.68924,9.68956,71.6,False
'2018-04-19T20:34:00',9.68834,9.68884,9.68764,9.68784,56.12,9.68956,9.68988,9.68877,9.68893,63.36,False
'2018-04-19T20:35:00',9.68774,9.68804,9.68753,9.68794,43.0,9.68893,9.68917,9.68876,9.68916,51.23,True
'2018-04-19T20:36:00',9.68804,9.68804,9.68684,9.68754,53.5,9.68918,9.68918,9.688,9.68876,63.0,True
'2018-04-19T20:37:00',9.68764,9.68845,9.68763,9.68834,63.75,9.68879,9.68972,9.68879,9.68942,74.21,False
'2018-04-19T20:38:00',9.68821,9.68844,9.68784,9.68804,58.75,9.68936,9.68952,9.68906,9.68909,68.87,True
'2018-04-19T20:39:00',9.68804,9.68854,9.68744,9.6875,74.12,9.68916,9.68963,9.68861,9.68866,83.35,False
'2018-04-19T20:40:00',9.68764,9.68814,9.68714,9.68754,59.12,9.68868,9.68911,9.6883,9.68861,69.99,False
'2018-04-19T20:41:00',9.68754,9.68774,9.68702,9.68734,59.0,9.68846,9.68875,9.68816,9.68856,55.37,False
'2018-04-19T20:42:00',9.68744,9.68753,9.68694,9.68702,54.87,9.68858,9.68862,9.68806,9.68817,47.25,True
'2018-04-19T20:43:00',9.68702,9.68773,9.68662,9.68714,78.87,9.68816,9.68878,9.68776,9.68822,84.24,False
'2018-04-19T20:44:00',9.68701,9.68744,9.68655,9.68724,77.37,9.68816,9.68845,9.68776,9.68815,91.48,True
'2018-04-19T20:45:00',9.68704,9.68754,9.68593,9.68624,65.62,9.68815,9.68846,9.68707,9.68727,70.61,False
'2018-04-19T20:46:00',9.68613,9.68614,9.68157,9.68264,145.0,9.68727,9.68727,9.68256,9.68376,158.81,False
'2018-04-19T20:47:00',9.68273,9.68354,9.68134,9.68139,73.0,9.68377,9.68465,9.6826,9.68266,80.61,False
'2018-04-19T20:48:00',9.68144,9.68264,9.68131,9.68234,79.25,9.68268,9.68369,9.68252,9.68338,78.07,True
'2018-04-19T20:49:00',9.68224,9.68323,9.68187,9.68323,75.0,9.68338,9.68433,9.68314,9.68433,64.85,True
'2018-04-19T20:50:00',9.68364,9.68364,9.68203,9.68244,74.75,9.68456,9.68475,9.68321,9.68339,69.1,False
'2018-04-19T20:51:00',9.68234,9.68284,9.68234,9.68264,52.0,9.68339,9.68393,9.68338,9.68385,55.81,False
'2018-04-19T20:52:00',9.68264,9.68284,9.68234,9.68274,64.87,9.68386,9.68393,9.68354,9.68377,53.36,False
'2018-04-19T20:53:00',9.68284,9.68284,9.68148,9.68244,74.87,9.68389,9.68393,9.68264,9.68343,80.61,True
'2018-04-19T20:54:00',9.68244,9.68334,9.68224,9.68305,69.0,9.68347,9.68433,9.68338,9.68425,72.98,True
'2018-04-19T20:55:00',9.68305,9.68364,9.68254,9.68354,66.62,9.6843,9.68472,9.68369,9.6847,56.61,True
'2018-04-19T20:56:00',9.68344,9.68384,9.6833,9.68384,61.12,9.6847,9.68492,9.68452,9.68492,61.48,True
'2018-04-19T20:57:00',9.68394,9.68414,9.68214,9.68244,81.45,9.68498,9.68515,9.6834,9.68366,88.12,False
'2018-04-19T20:58:00',9.68244,9.68404,9.68243,9.68376,79.74,9.68362,9.6852,9.68362,9.68506,88.11,False
'2018-04-19T20:59:00',9.68385,9.68385,9.68211,9.68228,78.86,9.68511,9.68511,9.68331,9.68355,87.72,False
'2018-04-19T21:00:00',9.6822,9.68324,9.68141,9.68228,84.24,9.68342,9.6845,9.68264,9.68355,96.07,True
'2018-04-19T21:01:00',9.68224,9.68338,9.68212,9.68294,87.97,9.68348,9.68465,9.68332,9.6841,101.86,True
'2018-04-19T21:02:00',9.68314,9.68414,9.68286,9.68369,79.36,9.68418,9.68527,9.6841,9.68495,82.58,True
'2018-04-19T21:03:00',9.68393,9.68574,9.68393,9.68565,78.86,9.68515,9.68687,9.68513,9.68685,69.49,True
'2018-04-19T21:04:00',9.68565,9.68744,9.68565,9.68724,72.75,9.68689,9.68851,9.68686,9.68842,71.34,True
'2018-04-19T21:05:00',9.68723,9.68872,9.68653,9.68834,76.5,9.68842,9.68975,9.68764,9.6896,83.08,True
'2018-04-19T21:06:00',9.68834,9.68974,9.688,9.68954,90.62,9.68958,9.69093,9.68926,9.6907,74.36,False
'2018-04-19T21:07:00',9.68944,9.68944,9.68831,9.68874,57.74,9.6907,9.69071,9.68956,9.68999,58.99,False
'2018-04-19T21:08:00',9.68872,9.68924,9.68794,9.68804,57.87,9.68986,9.69037,9.68921,9.68921,63.09,False
'2018-04-19T21:09:00',9.68801,9.68864,9.68784,9.68844,49.62,9.68921,9.68975,9.68913,9.68966,47.62,False
'2018-04-19T21:10:00',9.68854,9.68854,9.688,9.688,30.49,9.68971,9.68971,9.68906,9.68909,38.49,True
'2018-04-19T21:11:00',9.688,9.68879,9.68784,9.68857,44.25,9.6891,9.68988,9.68893,9.68966,44.75,False
'2018-04-19T21:12:00',9.68857,9.68874,9.68751,9.68802,66.6,9.68973,9.68974,9.68866,9.68916,72.99,True
'2018-04-19T21:13:00',9.68813,9.68931,9.68761,9.68839,73.49,9.6892,9.69046,9.68878,9.6895,71.87,False
'2018-04-19T21:14:00',9.68839,9.68854,9.68714,9.68853,79.5,9.68949,9.68976,9.68836,9.68966,80.85,True
'2018-04-19T21:15:00',9.68852,9.68904,9.68764,9.68884,71.23,9.68966,9.69013,9.68878,9.69007,79.87,False
'2018-04-19T21:16:00',9.68894,9.68894,9.68798,9.68845,71.62,9.69012,9.69013,9.68917,9.68966,66.74,False
'2018-04-19T21:17:00',9.68844,9.68894,9.6879,9.68829,59.98,9.68966,9.69011,9.68896,9.68943,64.36,True
'2018-04-19T21:18:00',9.68836,9.68964,9.68836,9.68964,65.12,9.68943,9.69075,9.68943,9.69075,66.23,True
'2018-04-19T21:19:00',9.68964,9.68974,9.68884,9.68924,47.49,9.69076,9.69076,9.69004,9.69035,54.74,False
'2018-04-19T21:20:00',9.68914,9.68924,9.68907,9.68914,24.5,9.69035,9.69036,9.69026,9.69034,27.48,True
'2018-04-19T21:21:00',9.68913,9.68964,9.68904,9.68915,50.12,9.69034,9.69071,9.69017,9.69037,53.0,False
'2018-04-19T21:22:00',9.68916,9.68934,9.68823,9.68924,63.23,9.69037,9.69051,9.68941,9.69051,65.93,True
'2018-04-19T21:23:00',9.68934,9.68974,9.68829,9.68954,83.49,9.69051,9.69076,9.68937,9.69073,81.22,False
'2018-04-19T21:24:00',9.68947,9.68964,9.68873,9.68964,69.49,9.69066,9.69079,9.68986,9.69072,74.11,True
'2018-04-19T21:25:00',9.68953,9.69044,9.68953,9.69,81.12,9.69072,9.69157,9.69072,9.69116,69.22,True
'2018-04-19T21:26:00',9.69,9.69109,9.69,9.69096,50.37,9.69106,9.69216,9.69106,9.69216,47.36,False
'2018-04-19T21:27:00',9.69102,9.69102,9.68964,9.68975,103.0,9.69216,9.69216,9.6908,9.69096,99.36,False
'2018-04-19T21:28:00',9.68975,9.69004,9.68943,9.68994,39.0,9.69097,9.69118,9.69047,9.69116,38.62,True
'2018-04-19T21:29:00',9.6899,9.69014,9.68904,9.68911,74.25,9.69096,9.69127,9.69016,9.69016,71.62,True
'2018-04-19T21:30:00',9.68896,9.69038,9.68884,9.69038,71.25,9.69016,9.69157,9.68992,9.69156,69.0,True
'2018-04-19T21:31:00',9.69038,9.69104,9.68997,9.69074,66.25,9.69157,9.69204,9.69107,9.69196,69.36,False
'2018-04-19T21:32:00',9.69069,9.69084,9.69014,9.69024,56.49,9.69186,9.69197,9.69136,9.69146,57.0,True
'2018-04-19T21:33:00',9.6903,9.69114,9.69014,9.69107,47.25,9.69146,9.69221,9.69116,9.69221,44.25,True
'2018-04-19T21:34:00',9.69107,9.69134,9.68957,9.69001,90.12,9.69217,9.69234,9.69066,9.69117,84.62,True
'2018-04-19T21:35:00',9.69004,9.69186,9.68783,9.68791,201.09,9.69117,9.69306,9.68906,9.68917,183.34,False
'2018-04-19T21:36:00',9.68791,9.69094,9.6872,9.69014,163.99,9.68906,9.69221,9.68847,9.69136,142.45,True
'2018-04-19T21:37:00',9.6903,9.69144,9.69004,9.69144,119.98,9.69155,9.69265,9.69116,9.6926,112.24,True
'2018-04-19T21:38:00',9.69134,9.69156,9.69083,9.69094,98.5,9.69256,9.69269,9.69205,9.69216,96.62,False
'2018-04-19T21:39:00',9.69104,9.69104,9.68954,9.69024,85.99,9.69221,9.69221,9.69076,9.69143,87.62,False
'2018-04-19T21:40:00',9.69034,9.69043,9.68983,9.69003,47.5,9.69126,9.69143,9.69107,9.69118,54.35,False
'2018-04-19T21:41:00',9.68993,9.69004,9.68944,9.68984,51.61,9.69117,9.69117,9.69057,9.69103,48.12,False
'2018-04-19T21:42:00',9.68984,9.68994,9.68914,9.68914,51.5,9.69104,9.69104,9.69026,9.69026,55.49,True
'2018-04-19T21:43:00',9.68914,9.69004,9.68897,9.68984,42.75,9.69024,9.69116,9.69016,9.69106,43.36,True
'2018-04-19T21:44:00',9.69004,9.69064,9.68993,9.69054,31.0,9.69111,9.69181,9.69111,9.69173,29.24,True
'2018-04-19T21:45:00',9.69054,9.69124,9.68994,9.69101,58.25,9.6915,9.69228,9.69111,9.69216,61.86,False
'2018-04-19T21:46:00',9.69095,9.69114,9.6907,9.69103,53.0,9.69216,9.69228,9.69176,9.69227,47.25,True
'2018-04-19T21:47:00',9.69103,9.69187,9.69103,9.69144,66.5,9.69216,9.69305,9.69216,9.69266,64.74,True
'2018-04-19T21:48:00',9.69144,9.69204,9.69127,9.69133,49.37,9.69267,9.69315,9.69226,9.69246,48.12,False
'2018-04-19T21:49:00',9.69138,9.69187,9.69115,9.69116,61.25,9.69257,9.69306,9.69206,9.69206,61.62,False
'2018-04-19T21:50:00',9.69102,9.69109,9.69061,9.69074,85.62,9.69206,9.69221,9.69166,9.69186,81.5,True
'2018-04-19T21:51:00',9.69064,9.69149,9.69062,9.69141,44.87,9.69176,9.69266,9.69166,9.69261,43.62,False
'2018-04-19T21:52:00',9.69141,9.69144,9.69071,9.69111,58.0,9.69256,9.69261,9.69176,9.69227,54.75,True
'2018-04-19T21:53:00',9.69111,9.69194,9.69094,9.69155,74.25,9.69216,9.69315,9.69206,9.69246,73.12,True
'2018-04-19T21:54:00',9.69156,9.69289,9.69155,9.69273,106.5,9.69246,9.69398,9.69246,9.69386,103.11,True
'2018-04-19T21:55:00',9.69272,9.69352,9.69258,9.69273,78.11,9.69386,9.69467,9.69366,9.69393,77.36,False
'2018-04-19T21:56:00',9.69266,9.69266,9.69134,9.69171,66.84,9.69387,9.69387,9.69256,9.69287,65.0,False
'2018-04-19T21:57:00',9.6917,9.69234,9.6917,9.69171,61.5,9.69287,9.69355,9.69276,9.69296,66.0,False
'2018-04-19T21:58:00',9.69174,9.69184,9.69144,9.69144,43.5,9.69299,9.69307,9.69266,9.69266,43.0,False
'2018-04-19T21:59:00',9.69154,9.69184,9.69048,9.69054,44.87,9.69268,9.693,9.69166,9.69173,44.25,False
'2018-04-19T22:00:00',9.69064,9.69104,9.68926,9.69015,45.5,9.69173,9.69217,9.69041,9.69143,51.25,False
'2018-04-19T22:01:00',9.69004,9.69004,9.68821,9.68875,34.87,9.69104,9.69112,9.68946,9.68986,38.11,False
'2018-04-19T22:02:00',9.6886,9.68915,9.6886,9.689,27.0,9.68986,9.69036,9.68986,9.69028,26.36,True
'2018-04-19T22:03:00',9.68907,9.68954,9.68906,9.68947,26.75,9.69033,9.69076,9.69026,9.69066,24.87,True
'2018-04-19T22:04:00',9.68954,9.68993,9.68954,9.68986,24.0,9.69066,9.69116,9.69066,9.69113,23.23,False
'2018-04-19T22:05:00',9.68985,9.68985,9.68982,9.68982,6.0,9.69114,9.69114,9.69111,9.69112,6.0,True
'2018-04-19T22:06:00',9.68983,9.69072,9.68982,9.6907,14.75,9.69111,9.69197,9.69111,9.69166,19.25,False
'2018-04-19T22:07:00',9.6907,9.6907,9.69024,9.69024,26.5,9.69157,9.69186,9.69126,9.69136,40.5,False
'2018-04-19T22:08:00',9.69025,9.6906,9.69024,9.69029,21.0,9.69136,9.69166,9.69136,9.69136,25.5,False
'2018-04-19T22:09:00',9.69028,9.69029,9.6902,9.69021,17.25,9.69136,9.69147,9.69127,9.69136,17.25,True
'2018-04-19T22:10:00',9.69021,9.69037,9.6902,9.69021,18.75,9.69127,9.69152,9.69116,9.69149,18.0,False
'2018-04-19T22:11:00',9.69021,9.69029,9.69007,9.69021,7.5,9.69146,9.69157,9.69133,9.69149,8.25,False
'2018-04-19T22:12:00',9.69016,9.69016,9.68889,9.68895,19.5,9.69141,9.69141,9.69006,9.69016,19.5,False
'2018-04-19T22:13:00',9.68895,9.68895,9.68894,9.68895,9.0,9.69017,9.69023,9.69006,9.69016,9.0,True
'2018-04-19T22:14:00',9.68895,9.68974,9.68872,9.68974,19.12,9.69017,9.69101,9.68999,9.69096,18.75,True
'2018-04-19T22:15:00',9.68973,9.69084,9.68973,9.69076,27.37,9.69096,9.69212,9.69096,9.69204,31.5,True
'2018-04-19T22:16:00',9.6908,9.69141,9.69076,9.69115,48.36,9.69204,9.69266,9.69187,9.69243,50.0,True
'2018-04-19T22:17:00',9.69137,9.69188,9.69137,9.69168,41.75,9.69258,9.69305,9.69258,9.69288,39.61,True
'2018-04-19T22:18:00',9.69168,9.69214,9.69122,9.69162,54.0,9.69286,9.69329,9.6925,9.69276,49.99,True
'2018-04-19T22:19:00',9.69162,9.69248,9.69162,9.6924,41.25,9.69289,9.69369,9.69289,9.69346,38.49,True
'2018-04-19T22:20:00',9.69239,9.69334,9.69231,9.69278,49.0,9.69346,9.69462,9.69346,9.69406,51.37,False
'2018-04-19T22:21:00',9.69279,9.69336,9.69197,9.69197,42.75,9.69406,9.69454,9.69321,9.69321,35.87,False
'2018-04-19T22:22:00',9.69197,9.69248,9.69145,9.69193,56.0,9.6932,9.69369,9.69273,9.6932,54.61,False
'2018-04-19T22:23:00',9.69192,9.69216,9.69153,9.69209,41.12,9.69321,9.69345,9.69281,9.69336,40.0,False
'2018-04-19T22:24:00',9.69208,9.69214,9.69177,9.69177,14.25,9.69337,9.69337,9.69305,9.69305,13.5,False
'2018-04-19T22:25:00',9.69176,9.69177,9.69139,9.69139,11.25,9.69306,9.69306,9.69265,9.69265,10.5,False
'2018-04-19T22:26:00',9.69139,9.69144,9.69134,9.69135,19.5,9.69266,9.69266,9.69257,9.69265,18.75,False
'2018-04-19T22:27:00',9.69135,9.69135,9.6913,9.6913,2.25,9.69259,9.69259,9.69258,9.69258,2.25,True
'2018-04-19T22:28:00',9.69144,9.69144,9.69057,9.69057,22.12,9.69258,9.69273,9.69187,9.69188,21.0,False
'2018-04-19T22:29:00',9.69057,9.69094,9.69057,9.69061,19.0,9.69187,9.69204,9.69179,9.69187,19.12,True
'2018-04-19T22:30:00',9.69061,9.69099,9.68992,9.68994,31.0,9.69196,9.69234,9.69122,9.69127,22.62,False
'2018-04-19T22:31:00',9.68992,9.69004,9.68987,9.68987,27.75,9.69126,9.69129,9.69116,9.69119,18.5,True
'2018-04-19T22:32:00',9.68994,9.69034,9.68987,9.69025,28.87,9.69119,9.69159,9.69118,9.69158,17.75,True
'2018-04-19T22:33:00',9.69025,9.69054,9.68768,9.68813,71.12,9.69156,9.69184,9.68911,9.68956,54.12,False
'2018-04-19T22:34:00',9.68815,9.68864,9.68752,9.68864,28.5,9.68958,9.69006,9.68895,9.69006,24.5,True
'2018-04-19T22:35:00',9.68873,9.68883,9.68856,9.68863,25.87,9.69006,9.69013,9.68986,9.69003,22.25,False
'2018-04-19T22:36:00',9.68863,9.68874,9.68844,9.68844,15.0,9.69006,9.6901,9.68983,9.68984,10.5,True
'2018-04-19T22:37:00',9.68844,9.68913,9.68824,9.68892,38.74,9.68983,9.69046,9.68963,9.69035,28.37,False
'2018-04-19T22:38:00',9.68895,9.68896,9.68888,9.68896,18.99,9.69036,9.69041,9.69036,9.6904,17.62,True
'2018-04-19T22:39:00',9.68894,9.68944,9.68884,9.68894,14.37,9.69037,9.69088,9.69036,9.69046,11.75,False
'2018-04-19T22:40:00',9.68904,9.68911,9.68886,9.68887,29.87,9.69056,9.69056,9.69016,9.69016,35.87,False
'2018-04-19T22:41:00',9.68887,9.68887,9.68842,9.68854,23.87,9.69026,9.69026,9.68986,9.68991,27.75,False
'2018-04-19T22:42:00',9.68843,9.68854,9.6877,9.6877,22.12,9.68991,9.69001,9.6892,9.68921,27.12,False
'2018-04-19T22:43:00',9.68771,9.68778,9.68753,9.68754,8.0,9.6892,9.68924,9.6889,9.6889,8.0,False
'2018-04-19T22:44:00',9.68754,9.68774,9.68746,9.68768,15.36,9.68894,9.68915,9.68893,9.68914,12.5,True
'2018-04-19T22:45:00',9.68768,9.68787,9.68714,9.68741,41.25,9.68906,9.68911,9.68857,9.68877,30.75,False
'2018-04-19T22:46:00',9.68741,9.68747,9.68696,9.68703,23.74,9.68879,9.68899,9.68846,9.68854,18.12,False
'2018-04-19T22:47:00',9.68702,9.68708,9.68696,9.68704,9.25,9.68855,9.68858,9.68845,9.68848,11.86,True
'2018-04-19T22:48:00',9.68703,9.68704,9.68664,9.68694,21.0,9.68848,9.6887,9.68816,9.68832,19.49,True
'2018-04-19T22:49:00',9.68655,9.68784,9.68655,9.68774,22.0,9.68806,9.68934,9.68806,9.68926,24.0,False
'2018-04-19T22:50:00',9.68743,9.68772,9.68726,9.68726,20.62,9.68886,9.68938,9.68886,9.689,15.25,True
'2018-04-19T22:51:00',9.68728,9.68803,9.68683,9.68803,19.99,9.68901,9.68969,9.68837,9.68969,20.62,False
'2018-04-19T22:52:00',9.68805,9.68805,9.68766,9.6877,3.5,9.68955,9.68955,9.6892,9.6892,3.75,False
'2018-04-19T22:53:00',9.68764,9.68764,9.68764,9.68764,2.99,9.68938,9.68939,9.68937,9.68939,1.5,True
'2018-04-19T22:54:00',9.68765,9.68774,9.68764,9.68774,6.87,9.68938,9.68942,9.68926,9.68926,6.25,True
'2018-04-19T22:55:00',9.6878,9.68799,9.6878,9.68786,15.61,9.68926,9.68937,9.68919,9.68919,12.62,False
'2018-04-19T22:56:00',9.68779,9.68785,9.68779,9.68781,5.75,9.68919,9.68919,9.6891,9.68916,7.5,True
'2018-04-19T22:57:00',9.68782,9.68791,9.68779,9.68782,5.5,9.6893,9.68933,9.68915,9.68915,5.5,False
'2018-04-19T22:58:00',9.68775,9.68789,9.6876,9.68786,11.25,9.68908,9.68926,9.68893,9.68921,12.75,True
'2018-04-19T22:59:00',9.68786,9.68813,9.68772,9.68802,11.85,9.6892,9.69014,9.6892,9.68977,11.6,False
'2018-04-19T23:00:00',9.68802,9.68802,9.68802,9.68802,0.0,9.68977,9.68977,9.68977,9.68977,0.0,False
'2018-04-19T23:01:00',9.68802,9.68802,9.68802,9.68802,0.0,9.68977,9.68977,9.68977,9.68977,0.0,False
'2018-04-19T23:02:00',9.68802,9.68802,9.68802,9.68802,0.0,9.68977,9.68977,9.68977,9.68977,0.0,False
'2018-04-19T23:03:00',9.68802,9.68802,9.68802,9.68802,0.0,9.68977,9.68977,9.68977,9.68977,0.0,False
'2018-04-19T23:04:00',9.68569,9.68575,9.6853,9.68558,6.0,9.69199,9.69199,9.69057,9.69057,6.0,True
'2018-04-19T23:05:00',9.68783,9.68806,9.68783,9.68804,25.39,9.69034,9.69053,9.69004,9.69053,22.06,False
'2018-04-19T23:06:00',9.68805,9.68805,9.68734,9.68739,24.64,9.69053,9.69053,9.69007,9.69028,22.05,True
'2018-04-19T23:07:00',9.68733,9.68827,9.68704,9.68827,70.56,9.68995,9.69166,9.68995,9.69165,69.11,True
'2018-04-19T23:08:00',9.68805,9.68923,9.68805,9.68824,53.03,9.69164,9.69272,9.69098,9.69105,54.74,False
'2018-04-19T23:09:00',9.68811,9.68816,9.688,9.68812,17.74,9.691,9.69167,9.69097,9.69097,12.0,True
'2018-04-19T23:10:00',9.68819,9.68832,9.68806,9.68824,32.83,9.69099,9.69166,9.69097,9.69125,34.88,False
'2018-04-19T23:11:00',9.68824,9.68836,9.68809,9.6881,20.09,9.69139,9.6915,9.69112,9.69112,25.02,True
'2018-04-19T23:12:00',9.68931,9.68931,9.68918,9.68919,9.75,9.69119,9.6918,9.69119,9.69175,6.5,False
'2018-04-19T23:13:00',9.68887,9.68887,9.68847,9.68867,36.84,9.69174,9.6923,9.69172,9.69229,31.75,True
'2018-04-19T23:14:00',9.68866,9.68888,9.6884,9.68888,22.5,9.69212,9.6923,9.69198,9.69225,22.0,True
'2018-04-19T23:15:00',9.68888,9.68896,9.68746,9.68783,47.98,9.6922,9.69231,9.69071,9.69071,43.25,False
'2018-04-19T23:16:00',9.68775,9.68877,9.68717,9.68717,36.5,9.6907,9.69234,9.69042,9.69042,34.5,True
'2018-04-19T23:17:00',9.687,9.68895,9.68633,9.68846,55.74,9.69023,9.6921,9.69016,9.69185,39.0,False
'2018-04-19T23:18:00',9.68846,9.68846,9.68721,9.68724,33.0,9.69173,9.69173,9.69085,9.69094,22.0,False
'2018-04-19T23:19:00',9.68725,9.68736,9.68715,9.68716,13.5,9.69093,9.69095,9.69087,9.69087,9.0,True
'2018-04-19T23:20:00',9.68735,9.68806,9.68719,9.68736,27.0,9.69088,9.69102,9.68995,9.68995,18.0,False
'2018-04-19T23:21:00',9.68735,9.68746,9.68726,9.68736,16.5,9.68994,9.68998,9.68993,9.68994,11.0,True
'2018-04-19T23:22:00',9.68735,9.68746,9.68726,9.68726,10.5,9.68995,9.69,9.68995,9.68999,7.0,True
'2018-04-19T23:23:00',9.68726,9.68833,9.68726,9.68816,28.0,9.68998,9.69154,9.68998,9.69145,20.25,False
'2018-04-19T23:24:00',9.68819,9.68829,9.68752,9.68752,28.75,9.69151,9.69151,9.68991,9.68991,21.0,False
'2018-04-19T23:25:00',9.68759,9.68786,9.6875,9.68774,15.0,9.6899,9.69059,9.68981,9.68981,10.0,True
'2018-04-19T23:26:00',9.68768,9.6882,9.68762,9.68789,23.25,9.68981,9.69048,9.68979,9.69042,15.75,True
'2018-04-19T23:27:00',9.68792,9.68867,9.68764,9.68845,24.75,9.69043,9.69119,9.69038,9.69107,19.6,False
'2018-04-19T23:28:00',9.68853,9.68853,9.68772,9.68785,17.25,9.69096,9.69104,9.69037,9.69039,25.76,False
'2018-04-19T23:29:00',9.68784,9.68803,9.68773,9.68792,17.25,9.6904,9.69058,9.69039,9.69051,25.76,False
'2018-04-19T23:30:00',9.68791,9.68791,9.68742,9.68769,24.5,9.69052,9.69059,9.69022,9.69042,36.47,False
'2018-04-19T23:31:00',9.68777,9.68783,9.68771,9.68779,10.0,9.69042,9.69044,9.69032,9.69038,14.99,True
'2018-04-19T23:32:00',9.68778,9.68795,9.68773,9.68795,15.0,9.69038,9.69047,9.69023,9.69046,22.44,True
'2018-04-19T23:33:00',9.68788,9.68795,9.68739,9.68743,16.75,9.69052,9.6909,9.69044,9.6908,24.68,False
'2018-04-19T23:34:00',9.68748,9.68764,9.68681,9.68686,30.5,9.69091,9.69097,9.69006,9.69006,45.56,False
'2018-04-19T23:35:00',9.68688,9.68742,9.68671,9.68722,35.75,9.69015,9.69028,9.68943,9.68943,52.52,False
'2018-04-19T23:36:00',9.68722,9.68722,9.68699,9.68711,28.1,9.68955,9.68956,9.68924,9.6895,31.06,True
'2018-04-19T23:37:00',9.68711,9.6873,9.68707,9.68718,27.27,9.68958,9.68964,9.68922,9.68954,27.27,True
'2018-04-19T23:38:00',9.68717,9.68741,9.68707,9.68722,23.25,9.68956,9.68995,9.68955,9.68966,23.25,True
'2018-04-19T23:39:00',9.68722,9.68817,9.68698,9.68785,47.98,9.68964,9.69087,9.68925,9.69087,33.86,False
'2018-04-19T23:40:00',9.68801,9.68803,9.68756,9.68796,37.4,9.69069,9.69079,9.69044,9.6906,25.0,False
'2018-04-19T23:41:00',9.68795,9.68812,9.6877,9.6878,58.24,9.69061,9.69061,9.68998,9.69038,39.0,False
'2018-04-19T23:42:00',9.68782,9.68797,9.68762,9.68786,56.13,9.69044,9.69061,9.68987,9.69048,37.75,False
'2018-04-19T23:43:00',9.68784,9.68794,9.68784,9.68794,16.8,9.69048,9.69051,9.69043,9.69044,11.25,True
'2018-04-19T23:44:00',9.68795,9.68796,9.68781,9.68789,20.16,9.69043,9.69049,9.69043,9.69046,13.5,True
'2018-04-19T23:45:00',9.68786,9.68796,9.6878,9.68796,17.3,9.69046,9.6905,9.69044,9.69049,12.0,True
'2018-04-19T23:46:00',9.68787,9.68898,9.68782,9.68897,57.65,9.69041,9.69195,9.69037,9.69183,39.11,True
'2018-04-19T23:47:00',9.689,9.68915,9.68861,9.68862,35.84,9.6918,9.6918,9.69097,9.69097,24.0,False
'2018-04-19T23:48:00',9.68854,9.68854,9.6881,9.68825,34.9,9.69089,9.69096,9.69074,9.69087,33.75,True
'2018-04-19T23:49:00',9.68831,9.68851,9.68817,9.68843,16.5,9.69092,9.69119,9.69086,9.69115,24.75,True
'2018-04-19T23:50:00',9.68838,9.6885,9.68829,9.68838,14.5,9.69112,9.69125,9.69105,9.69112,21.5,False
'2018-04-19T23:51:00',9.6883,9.68837,9.68799,9.68806,19.75,9.69119,9.69119,9.6907,9.69076,28.75,False
'2018-04-19T23:52:00',9.68815,9.68823,9.68799,9.68814,21.5,9.69076,9.69085,9.69074,9.69079,32.0,True
'2018-04-19T23:53:00',9.68818,9.68829,9.68804,9.68826,13.0,9.69082,9.69088,9.69076,9.69088,19.5,True
'2018-04-19T23:54:00',9.68827,9.6887,9.68806,9.68811,13.5,9.69087,9.6911,9.69025,9.69031,20.0,False
'2018-04-19T23:55:00',9.68816,9.6882,9.68805,9.68805,15.96,9.69034,9.69049,9.69015,9.69018,19.46,False
'2018-04-19T23:56:00',9.68807,9.68809,9.68789,9.68796,32.48,9.69016,9.69017,9.69,9.69,32.48,False
'2018-04-19T23:57:00',9.68792,9.6881,9.68786,9.68809,39.95,9.69,9.69012,9.68999,9.69006,39.7,True
'2018-04-19T23:58:00',9.68804,9.689,9.68787,9.68791,48.25,9.69009,9.69068,9.68991,9.6901,57.62,False
'2018-04-19T23:59:00',9.68786,9.6882,9.68785,9.68804,69.45,9.69009,9.69011,9.6899,9.69,69.06,True
'2018-04-20T00:00:00',9.68815,9.6889,9.68815,9.68854,49.1,9.68992,9.69048,9.68973,9.69014,64.97,False
'2018-04-20T00:01:00',9.6885,9.68855,9.68741,9.68742,41.25,9.69008,9.69015,9.68861,9.68861,42.56,False
'2018-04-20T00:02:00',9.68742,9.68758,9.6871,9.68758,21.0,9.68856,9.68888,9.68836,9.68887,32.12,True
'2018-04-20T00:03:00',9.68757,9.68774,9.68734,9.68734,21.75,9.68895,9.68897,9.6886,9.6887,32.48,False
'2018-04-20T00:04:00',9.6875,9.68766,9.68749,9.68758,9.0,9.68882,9.68902,9.68882,9.68895,12.84,False
'2018-04-20T00:05:00',9.68757,9.68766,9.6875,9.68758,8.25,9.68896,9.68902,9.68887,9.68895,10.49,False
'2018-04-20T00:06:00',9.68758,9.68758,9.68735,9.68735,4.5,9.68894,9.68894,9.68871,9.68871,4.87,False
'2018-04-20T00:07:00',9.6875,9.68758,9.68741,9.6875,11.25,9.68879,9.6889,9.68868,9.68869,11.87,False
'2018-04-20T00:08:00',9.68766,9.68766,9.68686,9.68687,14.25,9.68869,9.68869,9.68809,9.68809,15.24,False
'2018-04-20T00:09:00',9.68687,9.68733,9.68687,9.68711,19.5,9.68813,9.68847,9.6881,9.68841,19.22,False
'2018-04-20T00:10:00',9.68711,9.68711,9.68678,9.68687,24.75,9.68833,9.68833,9.68798,9.68813,35.23,True
'2018-04-20T00:11:00',9.68679,9.68726,9.68679,9.68687,18.0,9.68815,9.68829,9.68806,9.68806,20.6,True
'2018-04-20T00:12:00',9.68687,9.68726,9.68656,9.68726,20.25,9.68808,9.68843,9.68781,9.68832,27.29,True
'2018-04-20T00:13:00',9.68726,9.68742,9.68717,9.68726,14.25,9.68863,9.68871,9.68831,9.68831,19.81,False
'2018-04-20T00:14:00',9.68725,9.6875,9.68725,9.6875,7.5,9.68831,9.6885,9.68831,9.6885,7.5,False
'2018-04-20T00:15:00',9.68734,9.68734,9.68686,9.68687,7.5,9.6885,9.6885,9.68811,9.68811,7.5,False
'2018-04-20T00:16:00',9.68695,9.68713,9.68694,9.68713,10.5,9.68811,9.68838,9.68811,9.68828,13.95,True
'2018-04-20T00:17:00',9.68705,9.68729,9.68704,9.68704,5.25,9.68828,9.68828,9.68827,9.68827,5.62,False
'2018-04-20T00:18:00',9.68705,9.68705,9.68696,9.68697,5.25,9.68826,9.68832,9.68824,9.68831,7.84,True
'2018-04-20T00:19:00',9.68713,9.68736,9.68712,9.68721,9.0,9.68836,9.68851,9.68825,9.68825,11.59,False
'2018-04-20T00:20:00',9.68721,9.68721,9.6872,9.68721,3.75,9.68836,9.68836,9.68824,9.68833,3.75,True
'2018-04-20T00:21:00',9.68721,9.68736,9.6872,9.68736,3.0,9.68831,9.68844,9.68831,9.68844,3.0,True
'2018-04-20T00:22:00',9.68729,9.68779,9.68729,9.68766,24.75,9.68844,9.68893,9.68843,9.68888,28.09,False
'2018-04-20T00:23:00',9.68758,9.68765,9.68753,9.6876,6.75,9.68888,9.68899,9.68888,9.68899,7.87,True
'2018-04-20T00:24:00',9.68761,9.68792,9.68753,9.68784,15.0,9.68898,9.68916,9.68889,9.68895,17.59,False
'2018-04-20T00:25:00',9.68762,9.68762,9.68681,9.68714,18.75,9.68895,9.68895,9.68814,9.68842,19.5,False
'2018-04-20T00:26:00',9.68722,9.68722,9.68674,9.68698,9.75,9.68842,9.68842,9.68811,9.68829,10.5,True
'2018-04-20T00:27:00',9.68689,9.68753,9.68682,9.68753,23.25,9.68828,9.68878,9.68819,9.68878,23.25,True
'2018-04-20T00:28:00',9.68743,9.68792,9.6874,9.68792,16.5,9.68878,9.68914,9.68878,9.68906,15.75,True
'2018-04-20T00:29:00',9.68792,9.68792,9.68682,9.68682,21.75,9.68915,9.68915,9.68819,9.68819,22.12,False
'2018-04-20T00:30:00',9.68682,9.68706,9.68642,9.68698,25.07,9.68815,9.68842,9.68781,9.68835,20.62,True
'2018-04-20T00:31:00',9.68708,9.68731,9.68614,9.68644,44.51,9.68835,9.6886,9.6875,9.6878,36.72,False
'2018-04-20T00:32:00',9.68637,9.687,9.68637,9.68676,13.87,9.68774,9.68817,9.68774,9.68813,14.62,False
'2018-04-20T00:33:00',9.68685,9.68685,9.68638,9.68638,6.0,9.68817,9.68817,9.68775,9.68775,6.37,False
'2018-04-20T00:34:00',9.68646,9.68653,9.68598,9.68599,7.5,9.68783,9.68791,9.68735,9.68735,7.87,False
'2018-04-20T00:35:00',9.68598,9.68638,9.68595,9.68638,14.62,9.68736,9.6877,9.68728,9.6877,14.25,True
'2018-04-20T00:36:00',9.68646,9.68646,9.68638,9.68638,2.25,9.6877,9.68783,9.6877,9.68775,2.25,True
'2018-04-20T00:37:00',9.68645,9.68654,9.68645,9.68654,4.5,9.6878,9.6878,9.6877,9.6877,4.5,True
'2018-04-20T00:38:00',9.68654,9.68654,9.68654,9.68654,0.75,9.68791,9.68791,9.68791,9.68791,0.75,True
'2018-04-20T00:39:00',9.68662,9.68732,9.68653,9.68717,9.75,9.68798,9.68863,9.68777,9.68853,9.75,True
'2018-04-20T00:40:00',9.68716,9.6874,9.68716,9.6874,8.25,9.68854,9.68854,9.68829,9.68829,8.25,True
'2018-04-20T00:41:00',9.68739,9.68771,9.68739,9.68771,9.75,9.68829,9.68877,9.68829,9.68877,9.75,True
'2018-04-20T00:42:00',9.6877,9.68771,9.68731,9.68731,10.5,9.68877,9.68907,9.68843,9.68843,12.72,False
'2018-04-20T00:43:00',9.6873,9.68731,9.6873,9.68731,3.75,9.68843,9.68869,9.68843,9.68868,3.75,False
'2018-04-20T00:44:00',9.68731,9.68731,9.68715,9.68716,6.75,9.68866,9.68868,9.68833,9.68833,7.12,False
'2018-04-20T00:45:00',9.68715,9.68723,9.687,9.687,3.75,9.68833,9.68836,9.68833,9.68836,3.75,False
'2018-04-20T00:46:00',9.68708,9.68708,9.68699,9.68699,3.0,9.68844,9.68844,9.68836,9.68837,3.0,False
'2018-04-20T00:47:00',9.687,9.687,9.68652,9.68676,14.25,9.68836,9.68836,9.68789,9.68805,16.49,False
'2018-04-20T00:48:00',9.68675,9.68676,9.68661,9.68661,3.75,9.68805,9.68813,9.68797,9.68797,4.5,True
'2018-04-20T00:49:00',9.68658,9.68677,9.68613,9.68664,24.0,9.68797,9.6882,9.6875,9.68797,24.0,False
'2018-04-20T00:50:00',9.68661,9.68677,9.68661,9.68677,7.5,9.68797,9.68814,9.68797,9.68814,6.75,True
'2018-04-20T00:51:00',9.68668,9.68678,9.68668,9.68678,5.25,9.68806,9.68814,9.68805,9.68814,4.5,True
'2018-04-20T00:52:00',9.6868,9.6868,9.68658,9.68664,10.5,9.68813,9.68813,9.68793,9.68802,9.75,False
'2018-04-20T00:53:00',9.68663,9.68663,9.6865,9.68657,10.48,9.68796,9.68796,9.68787,9.68787,8.25,False
'2018-04-20T00:54:00',9.68658,9.68659,9.68655,9.68655,4.48,9.68787,9.68788,9.68787,9.68787,3.0,True
'2018-04-20T00:55:00',9.68654,9.68661,9.68571,9.68571,31.9,9.68787,9.68788,9.68708,9.68708,22.49,False
'2018-04-20T00:56:00',9.6856,9.68568,9.68507,9.68568,21.09,9.68694,9.68712,9.68645,9.68704,16.5,False
'2018-04-20T00:57:00',9.68569,9.68569,9.68527,9.68527,8.62,9.68705,9.68705,9.68661,9.68661,8.25,True
'2018-04-20T00:58:00',9.68525,9.68618,9.68509,9.68618,31.01,9.68662,9.68774,9.68646,9.68748,23.99,False
'2018-04-20T00:59:00',9.68618,9.68619,9.68544,9.68544,28.4,9.6874,9.68749,9.6867,9.6867,21.75,False
'2018-04-20T01:00:00',9.68552,9.68617,9.68552,9.68615,9.87,9.6867,9.68748,9.6867,9.68747,11.25,True
'2018-04-20T01:01:00',9.6861,9.68619,9.68586,9.68587,15.5,9.68747,9.6875,9.68723,9.68723,13.5,False
'2018-04-20T01:02:00',9.68586,9.68618,9.68586,9.68618,16.37,9.68724,9.68749,9.68724,9.68744,16.5,True
'2018-04-20T01:03:00',9.68621,9.68629,9.68621,9.68621,3.75,9.68753,9.68753,9.68753,9.68753,3.0,True
'2018-04-20T01:04:00',9.68621,9.68635,9.68597,9.68635,17.99,9.68757,9.68774,9.68735,9.68774,17.62,True
'2018-04-20T01:05:00',9.68636,9.68731,9.68636,9.68731,9.75,9.68773,9.68868,9.68773,9.68867,9.75,True
'2018-04-20T01:06:00',9.6873,9.68794,9.68714,9.6877,26.25,9.68868,9.68931,9.68851,9.68906,25.5,True
'2018-04-20T01:07:00',9.6877,9.68858,9.68756,9.68756,31.25,9.689,9.68994,9.68892,9.68892,30.75,False
'2018-04-20T01:08:00',9.68779,9.68834,9.68779,9.68801,21.0,9.6891,9.68971,9.6891,9.68938,21.0,True
'2018-04-20T01:09:00',9.688,9.68846,9.68792,9.68846,12.75,9.68939,9.68983,9.68929,9.68982,12.75,False
'2018-04-20T01:10:00',9.68837,9.68838,9.68799,9.6883,6.75,9.68975,9.68975,9.68927,9.68966,6.75,True
'2018-04-20T01:11:00',9.68814,9.68869,9.68805,9.68822,24.75,9.68951,9.69007,9.68937,9.68959,24.0,False
'2018-04-20T01:12:00',9.6883,9.6883,9.68829,9.6883,3.0,9.68961,9.68967,9.68961,9.68966,3.0,True
'2018-04-20T01:13:00',9.68829,9.68834,9.68817,9.68834,12.6,9.68967,9.68967,9.68941,9.6896,15.0,True
'2018-04-20T01:14:00',9.68831,9.68837,9.68831,9.68835,3.75,9.68959,9.68974,9.68959,9.68966,5.25,True
'2018-04-20T01:15:00',9.68834,9.68868,9.68809,9.68828,14.24,9.68966,9.68985,9.68944,9.68959,18.0,True
'2018-04-20T01:16:00',9.68822,9.68877,9.68822,9.68841,13.87,9.68959,9.68998,9.68959,9.68972,19.5,False
'2018-04-20T01:17:00',9.6885,9.68868,9.68835,9.68848,21.25,9.68972,9.68985,9.6896,9.68977,24.75,True
'2018-04-20T01:18:00',9.68848,9.68887,9.68832,9.68843,8.75,9.68969,9.69001,9.68966,9.68966,8.25,False
'2018-04-20T01:19:00',9.68836,9.68844,9.68828,9.68835,6.0,9.68966,9.68967,9.68958,9.68958,6.0,False
'2018-04-20T01:20:00',9.68828,9.68828,9.6876,9.68774,10.5,9.68956,9.68956,9.68887,9.68903,9.75,True
'2018-04-20T01:21:00',9.68781,9.68836,9.68781,9.68836,9.0,9.68907,9.68966,9.68907,9.68966,9.75,False
'2018-04-20T01:22:00',9.6882,9.68836,9.68795,9.68836,5.75,9.6895,9.68965,9.68924,9.68965,6.0,True
'2018-04-20T01:23:00',9.68835,9.68836,9.68833,9.68833,6.0,9.68965,9.68967,9.68959,9.68963,6.75,False
'2018-04-20T01:24:00',9.68833,9.68833,9.68825,9.68825,4.25,9.6895,9.68956,9.68947,9.68956,4.5,False
'2018-04-20T01:25:00',9.68826,9.68826,9.68794,9.68798,8.11,9.68955,9.68955,9.68915,9.68924,7.5,True
'2018-04-20T01:26:00',9.68809,9.6888,9.68809,9.6888,18.12,9.68924,9.6901,9.68924,9.6901,19.5,True
'2018-04-20T01:27:00',9.68879,9.68888,9.68879,9.68888,3.0,9.69011,9.69018,9.6901,9.69018,3.0,False
'2018-04-20T01:28:00',9.68888,9.68888,9.68888,9.68888,0.0,9.69018,9.69018,9.69018,9.69018,0.0,True
'2018-04-20T01:29:00',9.68887,9.68928,9.68881,9.68881,18.75,9.69019,9.69058,9.69007,9.69007,19.5,False
'2018-04-20T01:30:00',9.6888,9.68888,9.6888,9.68887,6.0,9.69007,9.69009,9.68996,9.69009,6.0,True
'2018-04-20T01:31:00',9.68887,9.68888,9.68843,9.6886,5.75,9.69,9.6901,9.68984,9.68992,6.0,False
'2018-04-20T01:32:00',9.68861,9.68861,9.68859,9.6886,4.5,9.68991,9.68991,9.6899,9.6899,4.5,False
'2018-04-20T01:33:00',9.68852,9.68856,9.68804,9.68824,14.25,9.68982,9.68982,9.68919,9.68954,14.25,False
'2018-04-20T01:34:00',9.68823,9.68843,9.68807,9.68837,17.25,9.68955,9.6897,9.68925,9.68968,15.75,True
'2018-04-20T01:35:00',9.68854,9.68855,9.68838,9.68839,25.37,9.68969,9.68977,9.68958,9.68958,24.75,False
'2018-04-20T01:36:00',9.68839,9.68839,9.68791,9.68792,4.5,9.68969,9.68969,9.68908,9.68908,5.25,False
'2018-04-20T01:37:00',9.68792,9.68792,9.68788,9.68788,3.75,9.68922,9.68922,9.68906,9.68907,5.25,False
'2018-04-20T01:38:00',9.68788,9.68792,9.68775,9.68784,11.25,9.68899,9.68919,9.68898,9.68914,11.25,True
'2018-04-20T01:39:00',9.68791,9.68831,9.68791,9.68816,11.25,9.68923,9.68961,9.68923,9.68945,11.25,False
'2018-04-20T01:40:00',9.68831,9.68831,9.68745,9.68792,12.75,9.68961,9.68961,9.68849,9.68922,12.75,False
'2018-04-20T01:41:00',9.68792,9.688,9.68791,9.68799,6.0,9.68915,9.68915,9.68913,9.68913,6.0,True
'2018-04-20T01:42:00',9.68793,9.68823,9.6874,9.68793,50.62,9.68902,9.68915,9.68871,9.68915,51.75,False
'2018-04-20T01:43:00',9.68792,9.68796,9.68768,9.68781,39.0,9.68915,9.68915,9.68899,9.68912,40.5,False
'2018-04-20T01:44:00',9.68782,9.68782,9.68732,9.68752,24.0,9.68911,9.68912,9.68845,9.68853,24.0,False
'2018-04-20T01:45:00',9.68752,9.68753,9.68706,9.68745,13.5,9.68864,9.68875,9.68821,9.6884,13.5,False
'2018-04-20T01:46:00',9.68728,9.68728,9.68669,9.68688,19.0,9.6884,9.6885,9.68787,9.68808,20.25,False
'2018-04-20T01:47:00',9.68687,9.68688,9.68549,9.68633,55.25,9.68808,9.6881,9.68728,9.68763,57.5,True
'2018-04-20T01:48:00',9.68649,9.68708,9.68642,9.68693,18.74,9.68779,9.6884,9.68772,9.68823,20.25,True
'2018-04-20T01:49:00',9.68692,9.68739,9.68692,9.68724,18.86,9.68824,9.68871,9.68823,9.68855,21.0,True
'2018-04-20T01:50:00',9.68725,9.68748,9.68693,9.68693,7.5,9.68854,9.68878,9.68823,9.68823,7.5,False
'2018-04-20T01:51:00',9.68709,9.68717,9.687,9.68701,6.75,9.68827,9.68842,9.68827,9.68829,6.75,False
'2018-04-20T01:52:00',9.68692,9.68693,9.6867,9.68693,6.0,9.68824,9.68824,9.68799,9.68823,6.75,True
'2018-04-20T01:53:00',9.68709,9.68772,9.68709,9.68733,12.0,9.68839,9.68902,9.68839,9.68862,12.0,False
'2018-04-20T01:54:00',9.68732,9.68748,9.68732,9.68733,6.75,9.68863,9.68878,9.6886,9.68862,6.75,True
'2018-04-20T01:55:00',9.6874,9.68772,9.6874,9.68764,6.75,9.6887,9.68902,9.6887,9.68894,7.5,True
'2018-04-20T01:56:00',9.6878,9.68811,9.68772,9.68803,10.5,9.68909,9.68942,9.68902,9.68933,12.74,True
'2018-04-20T01:57:00',9.68795,9.68819,9.6878,9.68803,9.0,9.68925,9.68949,9.68909,9.68933,10.11,False
'2018-04-20T01:58:00',9.68811,9.68811,9.68779,9.6878,12.75,9.68941,9.68941,9.68909,9.68909,13.12,False
'2018-04-20T01:59:00',9.68773,9.68773,9.68639,9.68639,13.5,9.68903,9.68904,9.68769,9.68769,14.24,False
'2018-04-20T02:00:00',9.68639,9.68718,9.68561,9.68661,68.87,9.68764,9.68848,9.68691,9.6879,67.99,False
'2018-04-20T02:01:00',9.6866,9.68684,9.68645,9.68653,10.5,9.68791,9.68816,9.68777,9.68782,10.5,True
'2018-04-20T02:02:00',9.68652,9.68698,9.68649,9.68698,7.5,9.68783,9.68827,9.6878,9.68827,7.25,True
'2018-04-20T02:03:00',9.6869,9.68794,9.6869,9.6877,20.5,9.68819,9.68924,9.68819,9.689,21.75,True
'2018-04-20T02:04:00',9.68793,9.68867,9.68793,9.68812,12.0,9.68925,9.68998,9.68925,9.68942,11.75,False
'2018-04-20T02:05:00',9.68811,9.6882,9.68772,9.68781,12.75,9.68943,9.68951,9.68903,9.6891,13.12,False
'2018-04-20T02:06:00',9.68773,9.68773,9.68577,9.68578,21.62,9.68901,9.68901,9.68708,9.68708,21.5,True
'2018-04-20T02:07:00',9.68592,9.68797,9.68577,9.68759,65.87,9.68716,9.68929,9.68706,9.68887,70.5,False
'2018-04-20T02:08:00',9.68759,9.68759,9.68648,9.68648,49.99,9.68878,9.6888,9.68778,9.68778,54.75,False
'2018-04-20T02:09:00',9.68649,9.68649,9.68515,9.68531,39.25,9.68778,9.68778,9.68645,9.68661,42.25,True
'2018-04-20T02:10:00',9.68531,9.68657,9.68511,9.68657,33.12,9.68658,9.68786,9.68637,9.68786,36.75,True
'2018-04-20T02:11:00',9.68664,9.68688,9.68594,9.68594,28.5,9.68793,9.68819,9.68724,9.68724,30.75,False
'2018-04-20T02:12:00',9.68586,9.6861,9.68561,9.6861,17.25,9.68716,9.6874,9.68691,9.68739,18.0,False
'2018-04-20T02:13:00',9.68609,9.6861,9.68597,9.68599,4.25,9.6874,9.6874,9.68724,9.68724,5.25,False
'2018-04-20T02:14:00',9.68599,9.68604,9.68481,9.68481,9.5,9.68716,9.68716,9.68606,9.68606,12.75,True
'2018-04-20T02:15:00',9.68483,9.68603,9.68483,9.68562,27.61,9.68606,9.68731,9.68606,9.68692,29.25,False
'2018-04-20T02:16:00',9.68546,9.68562,9.68546,9.68562,5.24,9.68677,9.68693,9.68677,9.68692,6.0,True
'2018-04-20T02:17:00',9.68563,9.68563,9.685,9.685,10.75,9.68692,9.68693,9.68619,9.68619,11.25,False
'2018-04-20T02:18:00',9.68492,9.685,9.68419,9.68419,47.62,9.68619,9.68627,9.68544,9.68546,48.25,False
'2018-04-20T02:19:00',9.68418,9.6845,9.68397,9.68397,16.12,9.68547,9.68573,9.68525,9.68525,15.75,True
'2018-04-20T02:20:00',9.68402,9.68535,9.68379,9.68535,24.37,9.68534,9.68657,9.68501,9.68657,24.75,True
'2018-04-20T02:21:00',9.68536,9.68536,9.68529,9.68536,5.25,9.68663,9.68663,9.68656,9.68657,5.25,True
'2018-04-20T02:22:00',9.68536,9.68638,9.68529,9.6856,41.56,9.68656,9.68754,9.68655,9.6869,36.75,False
'2018-04-20T02:23:00',9.68564,9.68607,9.68496,9.68529,29.62,9.6869,9.68736,9.68621,9.68646,30.0,False
'2018-04-20T02:24:00',9.68521,9.68544,9.68488,9.68529,48.0,9.68646,9.68659,9.6861,9.68649,48.75,False
'2018-04-20T02:25:00',9.68516,9.68529,9.68496,9.68529,17.98,9.68649,9.68655,9.68614,9.68651,24.65,True
'2018-04-20T02:26:00',9.68528,9.68544,9.68497,9.68543,20.25,9.68636,9.68662,9.68622,9.68659,31.0,True
'2018-04-20T02:27:00',9.68544,9.6856,9.68504,9.68505,30.0,9.6866,9.68676,9.68622,9.68626,44.43,True
'2018-04-20T02:28:00',9.68505,9.68584,9.68497,9.68576,34.5,9.68624,9.68709,9.68624,9.68698,49.7,True
'2018-04-20T02:29:00',9.68571,9.68764,9.68571,9.68693,55.87,9.68691,9.68885,9.6869,9.68808,76.34,False
'2018-04-20T02:30:00',9.68693,9.68747,9.68686,9.68732,27.36,9.68809,9.68877,9.68809,9.68852,36.26,False
'2018-04-20T02:31:00',9.68739,9.6874,9.6863,9.68637,38.24,9.68861,9.68865,9.68743,9.68763,53.78,False
'2018-04-20T02:32:00',9.68638,9.68654,9.68606,9.68606,31.5,9.68766,9.68773,9.68721,9.68725,40.74,False
'2018-04-20T02:33:00',9.68607,9.68607,9.68559,9.68568,53.25,9.6872,9.6872,9.68679,9.68683,72.61,False
'2018-04-20T02:34:00',9.68568,9.68568,9.685,9.68541,36.0,9.68685,9.68685,9.68612,9.68656,51.65,False
'2018-04-20T02:35:00',9.68542,9.68542,9.68432,9.6844,30.75,9.68655,9.68655,9.68516,9.6857,32.55,False
'2018-04-20T02:36:00',9.68439,9.68448,9.68323,9.68393,86.75,9.68571,9.68571,9.68452,9.68506,110.98,True
'2018-04-20T02:37:00',9.68392,9.68511,9.68392,9.6851,44.25,9.68507,9.68632,9.68507,9.68628,62.36,True
'2018-04-20T02:38:00',9.6851,9.6855,9.6851,9.68517,26.25,9.68627,9.68665,9.68627,9.68639,38.46,False
'2018-04-20T02:39:00',9.68518,9.6855,9.68478,9.68511,45.0,9.6864,9.68664,9.68607,9.68631,60.64,False
'2018-04-20T02:40:00',9.68518,9.68534,9.6851,9.68514,16.5,9.68631,9.68658,9.68631,9.68642,22.29,True
'2018-04-20T02:41:00',9.68514,9.68554,9.68465,9.68515,35.89,9.68639,9.68683,9.6859,9.68637,32.57,True
'2018-04-20T02:42:00',9.68508,9.6868,9.68504,9.6868,54.28,9.68637,9.68806,9.68629,9.68806,56.64,True
'2018-04-20T02:43:00',9.68688,9.68696,9.68656,9.68688,32.19,9.68806,9.68826,9.68785,9.68815,36.29,True
'2018-04-20T02:44:00',9.68704,9.68717,9.68625,9.68707,39.29,9.68821,9.68842,9.68754,9.68834,38.9,True
'2018-04-20T02:45:00',9.68712,9.68758,9.68706,9.68712,30.29,9.6884,9.68881,9.68834,9.68841,30.71,False
'2018-04-20T02:46:00',9.68713,9.68713,9.68674,9.68691,34.02,9.68841,9.68841,9.68802,9.68817,28.49,False
'2018-04-20T02:47:00',9.68691,9.68691,9.68632,9.68655,18.7,9.68818,9.68818,9.68759,9.68779,14.62,True
'2018-04-20T02:48:00',9.68656,9.68767,9.68656,9.68762,43.01,9.68787,9.68893,9.68786,9.68888,38.21,True
'2018-04-20T02:49:00',9.68761,9.68785,9.68706,9.6871,51.83,9.68888,9.68911,9.68828,9.68828,40.1,False
'2018-04-20T02:50:00',9.68715,9.68754,9.68691,9.68715,59.16,9.68842,9.68884,9.68812,9.68844,64.77,True
'2018-04-20T02:51:00',9.68714,9.68777,9.68714,9.6877,32.61,9.68843,9.68883,9.6884,9.68883,38.9,True
'2018-04-20T02:52:00',9.68769,9.68844,9.68761,9.68831,39.32,9.68883,9.6897,9.6888,9.68963,43.41,False
'2018-04-20T02:53:00',9.68832,9.68833,9.6877,9.68824,47.59,9.68962,9.68962,9.68899,9.68947,51.31,True
'2018-04-20T02:54:00',9.68823,9.68987,9.68786,9.68987,89.96,9.68939,9.6907,9.68899,9.69066,88.87,True
'2018-04-20T02:55:00',9.69003,9.69105,9.68904,9.68904,51.37,9.6912,9.69231,9.69023,9.69023,53.37,False
'2018-04-20T02:56:00',9.68904,9.68952,9.68901,9.68917,34.71,9.69024,9.69071,9.69015,9.69036,40.5,True
'2018-04-20T02:57:00',9.68922,9.68954,9.68922,9.6895,20.25,9.69048,9.69079,9.69048,9.69075,30.0,True
'2018-04-20T02:58:00',9.6897,9.69044,9.68963,9.69039,35.37,9.69083,9.69165,9.69083,9.69155,49.5,False
'2018-04-20T02:59:00',9.69029,9.69032,9.68913,9.68959,46.85,9.69155,9.69155,9.69026,9.69073,64.5,False
'2018-04-20T03:00:00',9.68931,9.68954,9.68887,9.6891,72.77,9.6906,9.69082,9.69007,9.69029,54.0,True
'2018-04-20T03:01:00',9.68899,9.68995,9.68885,9.68969,80.07,9.69019,9.69123,9.69015,9.69093,62.25,False
'2018-04-20T03:02:00',9.68954,9.68973,9.68937,9.6894,47.17,9.6908,9.691,9.69051,9.6907,46.84,False
'2018-04-20T03:03:00',9.6894,9.68964,9.68933,9.68946,17.97,9.69066,9.69086,9.6906,9.69071,17.59,True
'2018-04-20T03:04:00',9.68941,9.69019,9.6893,9.6893,47.58,9.6907,9.69146,9.69039,9.69039,51.04,False
'2018-04-20T03:05:00',9.68928,9.68928,9.68776,9.68789,55.08,9.69039,9.6904,9.68903,9.68914,44.96,False
'2018-04-20T03:06:00',9.68788,9.68789,9.68717,9.68786,30.11,9.68913,9.68913,9.68846,9.68908,41.4,False
'2018-04-20T03:07:00',9.68785,9.68786,9.68776,9.68781,8.22,9.68914,9.68915,9.689,9.689,6.0,False
'2018-04-20T03:08:00',9.68773,9.68784,9.68748,9.6876,33.04,9.689,9.68908,9.68876,9.68887,28.25,False
'2018-04-20T03:09:00',9.68761,9.68761,9.68743,9.68755,46.56,9.68887,9.68887,9.68873,9.68881,33.0,True
'2018-04-20T03:10:00',9.68754,9.68794,9.68754,9.68757,20.6,9.68882,9.6892,9.68882,9.68889,15.86,True
'2018-04-20T03:11:00',9.68758,9.68804,9.68757,9.68797,48.66,9.68888,9.68928,9.68888,9.68927,34.24,True
'2018-04-20T03:12:00',9.68796,9.68805,9.68758,9.68766,11.24,9.68928,9.68936,9.68888,9.68894,8.62,False
'2018-04-20T03:13:00',9.68761,9.68761,9.68719,9.68724,44.3,9.68889,9.68889,9.68848,9.68848,35.99,True
'2018-04-20T03:14:00',9.68719,9.68768,9.68719,9.68768,31.77,9.68849,9.68894,9.68848,9.68894,23.25,True
'2018-04-20T03:15:00',9.68768,9.68784,9.68654,9.68654,94.75,9.68887,9.68906,9.68772,9.68772,73.5,False
'2018-04-20T03:16:00',9.68651,9.6869,9.68635,9.68661,39.65,9.68772,9.68818,9.68764,9.68781,32.25,True
'2018-04-20T03:17:00',9.68661,9.68712,9.68653,9.68676,52.37,9.68773,9.68827,9.68773,9.68789,40.5,False
'2018-04-20T03:18:00',9.68673,9.68673,9.68619,9.68658,43.02,9.68789,9.68789,9.68729,9.68766,32.75,True
'2018-04-20T03:19:00',9.68658,9.68705,9.68658,9.68701,20.99,9.68777,9.68822,9.68777,9.68819,20.25,True
'2018-04-20T03:20:00',9.68701,9.68713,9.68678,9.6871,17.24,9.6882,9.68843,9.68799,9.68823,16.5,False
'2018-04-20T03:21:00',9.68706,9.6871,9.6868,9.68706,21.72,9.68823,9.68826,9.68793,9.68822,15.75,False
'2018-04-20T03:22:00',9.68694,9.68694,9.68569,9.68569,29.62,9.68798,9.68806,9.68679,9.68679,27.5,False
'2018-04-20T03:23:00',9.68569,9.68577,9.68497,9.68558,39.75,9.68686,9.6869,9.68629,9.68677,37.23,False
'2018-04-20T03:24:00',9.68557,9.68558,9.68418,9.68418,43.86,9.68677,9.68678,9.68546,9.68547,54.24,False
'2018-04-20T03:25:00',9.68416,9.68421,9.68268,9.68283,115.67,9.68531,9.68539,9.6839,9.68401,100.11,False
'2018-04-20T03:26:00',9.68283,9.68401,9.68236,9.68377,71.2,9.684,9.68522,9.68364,9.68502,91.05,False
'2018-04-20T03:27:00',9.68384,9.68401,9.68273,9.68283,86.17,9.68507,9.68522,9.68389,9.68404,95.45,False
'2018-04-20T03:28:00',9.68283,9.68283,9.68189,9.68201,88.57,9.68408,9.68408,9.68313,9.68329,113.11,False
'2018-04-20T03:29:00',9.6817,9.68186,9.68075,9.68084,74.72,9.683,9.68315,9.68196,9.682,76.58,True
'2018-04-20T03:30:00',9.68084,9.68201,9.68051,9.68119,92.25,9.68198,9.68329,9.68176,9.68248,113.45,True
'2018-04-20T03:31:00',9.68134,9.68281,9.68118,9.68281,84.5,9.68253,9.68409,9.68248,9.684,101.17,False
'2018-04-20T03:32:00',9.68272,9.68273,9.68193,9.68252,52.87,9.684,9.68401,9.68321,9.68376,61.37,True
'2018-04-20T03:33:00',9.68254,9.6837,9.68253,9.68366,33.0,9.68384,9.68496,9.68384,9.68495,35.2,False
'2018-04-20T03:34:00',9.68366,9.68366,9.68294,9.68295,30.75,9.68494,9.68494,9.68422,9.68425,34.09,False
'2018-04-20T03:35:00',9.68296,9.68321,9.68295,9.68299,24.73,9.68424,9.68442,9.68421,9.68421,27.82,False
'2018-04-20T03:36:00',9.68294,9.68294,9.68202,9.68234,55.78,9.6842,9.6842,9.6833,9.68361,58.42,True
'2018-04-20T03:37:00',9.68234,9.68343,9.68203,9.68257,89.52,9.68363,9.68473,9.68333,9.68389,96.77,False
'2018-04-20T03:38:00',9.68258,9.68308,9.68227,9.68227,52.84,9.68386,9.6842,9.68348,9.6835,55.41,False
'2018-04-20T03:39:00',9.68231,9.68304,9.68223,9.68273,37.61,9.68356,9.68428,9.68341,9.68386,45.7,True
'2018-04-20T03:40:00',9.68273,9.68314,9.68245,9.68312,52.87,9.68379,9.68437,9.68355,9.68431,62.48,True
'2018-04-20T03:41:00',9.68304,9.68317,9.68284,9.68317,22.5,9.6843,9.68435,9.684,9.68435,28.42,True
'2018-04-20T03:42:00',9.6833,9.68398,9.6833,9.68351,20.62,9.68439,9.68507,9.68439,9.68467,23.21,False
'2018-04-20T03:43:00',9.68351,9.68351,9.68208,9.68209,41.62,9.68464,9.68478,9.6833,9.6833,42.48,False
'2018-04-20T03:44:00',9.68216,9.68234,9.68134,9.68234,50.25,9.6833,9.68355,9.6826,9.68355,58.79,True
'2018-04-20T03:45:00',9.68234,9.6828,9.68234,9.68263,27.0,9.68359,9.68403,9.68359,9.68387,29.82,True
'2018-04-20T03:46:00',9.68272,9.68319,9.68261,9.68311,43.25,9.68387,9.68449,9.68386,9.68441,44.25,True
'2018-04-20T03:47:00',9.6831,9.6833,9.68243,9.68314,37.87,9.68438,9.68446,9.68374,9.68437,35.75,True
'2018-04-20T03:48:00',9.68313,9.68361,9.68267,9.68303,60.75,9.68438,9.68484,9.68397,9.68425,71.62,True
'2018-04-20T03:49:00',9.68303,9.68414,9.68303,9.68414,39.75,9.68423,9.68543,9.68423,9.68541,57.29,True
'2018-04-20T03:50:00',9.68413,9.6842,9.68337,9.68417,60.48,9.68543,9.68543,9.68466,9.68543,76.78,True
'2018-04-20T03:51:00',9.68429,9.68567,9.68428,9.68538,50.24,9.68542,9.68692,9.68542,9.68656,64.3,True
'2018-04-20T03:52:00',9.68538,9.68625,9.68531,9.68538,40.12,9.6866,9.68745,9.68652,9.68658,53.41,False
'2018-04-20T03:53:00',9.68528,9.68536,9.68504,9.68504,26.23,9.68658,9.68658,9.68621,9.68621,35.49,False
'2018-04-20T03:54:00',9.68505,9.68505,9.68481,9.68496,12.75,9.68618,9.68626,9.68608,9.68615,20.54,True
'2018-04-20T03:55:00',9.68489,9.68621,9.6848,9.68582,45.48,9.68614,9.68742,9.68611,9.68707,62.9,False
'2018-04-20T03:56:00',9.68574,9.68574,9.68453,9.68453,50.58,9.68695,9.68696,9.68582,9.68582,60.04,False
'2018-04-20T03:57:00',9.68445,9.68493,9.68423,9.6849,34.43,9.68574,9.6862,9.68551,9.68619,34.81,False
'2018-04-20T03:58:00',9.6849,9.6849,9.6843,9.6843,46.46,9.68608,9.68612,9.68558,9.6856,50.94,True
'2018-04-20T03:59:00',9.68422,9.68528,9.6842,9.68525,59.6,9.68552,9.68648,9.68545,9.68648,76.5,False
'2018-04-20T04:00:00',9.68524,9.68524,9.68302,9.68327,101.82,9.68632,9.68632,9.68425,9.68457,90.25,False
'2018-04-20T04:01:00',9.68326,9.68328,9.68257,9.68302,57.24,9.68458,9.68458,9.68376,9.68431,49.75,True
'2018-04-20T04:02:00',9.68316,9.6843,9.68316,9.68422,48.24,9.68442,9.68558,9.68442,9.68551,52.25,True
'2018-04-20T04:03:00',9.68426,9.68459,9.68387,9.68459,48.56,9.68551,9.68589,9.68513,9.68589,45.5,True
'2018-04-20T04:04:00',9.68459,9.68466,9.684,9.68466,57.06,9.68585,9.68593,9.68529,9.68592,41.62,True
'2018-04-20T04:05:00',9.68465,9.68606,9.68464,9.6859,38.17,9.68593,9.68729,9.68592,9.68719,37.31,True
'2018-04-20T04:06:00',9.6859,9.68622,9.68558,9.68598,37.11,9.68716,9.68736,9.68682,9.68723,27.61,False
'2018-04-20T04:07:00',9.68582,9.6861,9.68566,9.68581,46.7,9.68706,9.68739,9.68697,9.68698,39.69,False
'2018-04-20T04:08:00',9.6858,9.68581,9.68477,9.6853,43.12,9.68698,9.68698,9.68599,9.68655,52.08,False
'2018-04-20T04:09:00',9.68529,9.68576,9.68527,9.6857,41.22,9.68656,9.68694,9.68651,9.68688,42.47,True
'2018-04-20T04:10:00',9.68574,9.68626,9.68574,9.68625,97.25,9.68691,9.68749,9.68691,9.68746,109.53,True
'2018-04-20T04:11:00',9.68626,9.68665,9.68603,9.68665,45.0,9.68745,9.68776,9.68724,9.68771,39.71,True
'2018-04-20T04:12:00',9.68665,9.6879,9.68664,9.68774,52.06,9.68777,9.68901,9.68777,9.68895,50.74,False
'2018-04-20T04:13:00',9.68774,9.68776,9.68768,9.68773,13.49,9.689,9.68904,9.68896,9.68901,12.0,True
'2018-04-20T04:14:00',9.68774,9.68805,9.68734,9.68743,20.6,9.689,9.68927,9.68857,9.6886,17.75,False
'2018-04-20T04:15:00',9.68758,9.68774,9.6864,9.6864,63.37,9.68874,9.689,9.68766,9.68771,55.0,False
'2018-04-20T04:16:00',9.68641,9.68649,9.68613,9.68646,25.87,9.6877,9.68777,9.68737,9.68762,26.75,False
'2018-04-20T04:17:00',9.6863,9.68638,9.68575,9.6863,33.37,9.6876,9.68764,9.68696,9.68747,35.25,True
'2018-04-20T04:18:00',9.68631,9.68654,9.68358,9.68397,69.79,9.68747,9.68773,9.68486,9.68522,70.49,False
'2018-04-20T04:19:00',9.68397,9.68401,9.68351,9.68398,65.75,9.68523,9.68529,9.6848,9.68529,71.5,False
'2018-04-20T04:20:00',9.68399,9.68399,9.68361,9.6837,164.75,9.68528,9.68529,9.68481,9.68497,124.5,False
'2018-04-20T04:21:00',9.68375,9.68399,9.68352,9.68399,17.0,9.68503,9.68524,9.68481,9.68524,16.5,True
'2018-04-20T04:22:00',9.68406,9.68406,9.68383,9.684,17.25,9.68534,9.68535,9.68513,9.68528,15.75,False
'2018-04-20T04:23:00',9.68399,9.68408,9.68396,9.68398,12.75,9.68528,9.68529,9.6852,9.68521,12.75,True
'2018-04-20T04:24:00',9.68383,9.68452,9.68378,9.68452,48.5,9.68512,9.6858,9.685,9.68579,46.11,True
'2018-04-20T04:25:00',9.68452,9.68499,9.68451,9.68487,19.5,9.68578,9.6863,9.68577,9.68614,24.43,True
'2018-04-20T04:26:00',9.68493,9.68553,9.68493,9.68534,30.75,9.68613,9.68683,9.68613,9.68661,25.11,False
'2018-04-20T04:27:00',9.68535,9.68535,9.68487,9.68488,17.25,9.6866,9.6866,9.68613,9.68614,17.37,False
'2018-04-20T04:28:00',9.68489,9.68489,9.68356,9.68358,24.75,9.68613,9.68614,9.6848,9.68488,29.21,False
'2018-04-20T04:29:00',9.68366,9.68397,9.68326,9.68334,34.25,9.68493,9.68523,9.68454,9.68463,25.48,False
'2018-04-20T04:30:00',9.68334,9.68367,9.68308,9.68325,65.25,9.68459,9.68491,9.68437,9.68444,53.97,False
'2018-04-20T04:31:00',9.68324,9.68327,9.68312,9.68318,26.25,9.68443,9.68445,9.68434,9.68444,18.86,True
'2018-04-20T04:32:00',9.68317,9.6835,9.68317,9.6835,10.0,9.68446,9.68479,9.68445,9.68479,12.35,True
'2018-04-20T04:33:00',9.68358,9.68358,9.68265,9.68315,28.5,9.68484,9.68487,9.6839,9.68444,27.11,False
'2018-04-20T04:34:00',9.68314,9.68314,9.68274,9.68275,31.5,9.68445,9.68445,9.68394,9.68394,33.72,True
'2018-04-20T04:35:00',9.68283,9.68483,9.68282,9.68483,30.75,9.68394,9.68603,9.68394,9.68599,33.71,True
'2018-04-20T04:36:00',9.68483,9.6853,9.68476,9.6853,31.5,9.68598,9.68658,9.68597,9.68658,37.02,True
'2018-04-20T04:37:00',9.68531,9.6861,9.68531,9.68549,38.25,9.68657,9.68733,9.68657,9.68668,41.2,False
'2018-04-20T04:38:00',9.68556,9.68563,9.68418,9.68418,43.62,9.68668,9.68685,9.68547,9.68547,43.48,False
'2018-04-20T04:39:00',9.68417,9.68417,9.68337,9.68362,28.08,9.68547,9.68547,9.68462,9.68491,28.43,False
'2018-04-20T04:40:00',9.68369,9.68373,9.68332,9.68359,43.6,9.68493,9.68502,9.6846,9.68487,60.31,False
'2018-04-20T04:41:00',9.6836,9.68374,9.68339,9.68341,69.73,9.68487,9.685,9.6846,9.68467,53.24,False
'2018-04-20T04:42:00',9.68338,9.68346,9.68322,9.68338,48.04,9.68467,9.68476,9.68451,9.68459,45.68,True
'2018-04-20T04:43:00',9.68338,9.68353,9.6825,9.68263,41.67,9.68458,9.68471,9.68374,9.68374,40.56,False
'2018-04-20T04:44:00',9.68263,9.68263,9.68221,9.68256,68.57,9.68366,9.68384,9.68327,9.68383,56.75,True
'2018-04-20T04:45:00',9.6826,9.68262,9.68217,9.6822,63.18,9.68383,9.68391,9.6834,9.68348,42.25,True
'2018-04-20T04:46:00',9.6822,9.68265,9.68192,9.68234,33.65,9.68349,9.68394,9.68313,9.6835,27.0,True
'2018-04-20T04:47:00',9.68233,9.68276,9.68218,9.68226,59.95,9.6835,9.68402,9.6834,9.68348,55.5,False
'2018-04-20T04:48:00',9.68226,9.68229,9.68226,9.68227,15.34,9.6835,9.6835,9.68342,9.68348,7.0,True
'2018-04-20T04:49:00',9.68227,9.6823,9.6816,9.68184,46.4,9.68353,9.68353,9.68277,9.68309,40.5,False
'2018-04-20T04:50:00',9.68185,9.68185,9.6815,9.68151,20.95,9.68309,9.68309,9.68267,9.68275,18.75,False
'2018-04-20T04:51:00',9.68151,9.68156,9.6812,9.68152,31.84,9.68267,9.68279,9.68236,9.68277,26.74,True
'2018-04-20T04:52:00',9.68152,9.68161,9.68084,9.68084,25.12,9.68278,9.68278,9.68193,9.682,24.5,False
'2018-04-20T04:53:00',9.68087,9.68145,9.68087,9.68124,22.5,9.682,9.68257,9.682,9.68242,21.0,False
'2018-04-20T04:54:00',9.68124,9.68124,9.68085,9.68085,28.87,9.68234,9.68242,9.68192,9.68201,27.62,False
'2018-04-20T04:55:00',9.6811,9.68119,9.68034,9.68045,38.62,9.68214,9.68231,9.68135,9.6815,37.5,False
'2018-04-20T04:56:00',9.68045,9.68055,9.68019,9.68033,43.16,9.68159,9.68166,9.68127,9.68148,39.0,False
'2018-04-20T04:57:00',9.6803,9.68039,9.68,9.68039,39.66,9.68148,9.68149,9.68111,9.68145,35.5,True
'2018-04-20T04:58:00',9.68039,9.68102,9.68033,9.68039,51.0,9.68146,9.68211,9.68145,9.68154,51.0,False
'2018-04-20T04:59:00',9.68039,9.68098,9.68035,9.68081,31.12,9.68153,9.68205,9.68153,9.68188,34.5,False
'2018-04-20T05:00:00',9.68081,9.68098,9.67997,9.67997,36.84,9.68181,9.68204,9.68115,9.68115,33.5,False
'2018-04-20T05:01:00',9.68003,9.68053,9.68003,9.68036,25.5,9.6812,9.68167,9.6812,9.68152,26.0,True
'2018-04-20T05:02:00',9.68043,9.68097,9.68041,9.68072,53.34,9.68152,9.68212,9.68152,9.68188,49.5,False
'2018-04-20T05:03:00',9.68078,9.68088,9.68066,9.68085,25.49,9.68192,9.68203,9.68182,9.68195,23.25,True
'2018-04-20T05:04:00',9.68084,9.68088,9.6799,9.67995,49.06,9.68195,9.68204,9.68104,9.68113,40.5,False
'2018-04-20T05:05:00',9.67994,9.68042,9.67958,9.68027,57.12,9.68107,9.68153,9.68081,9.68149,50.25,True
'2018-04-20T05:06:00',9.68027,9.68176,9.68027,9.68147,51.6,9.68151,9.68294,9.68147,9.68267,39.5,True
'2018-04-20T05:07:00',9.68146,9.68183,9.68144,9.68179,49.68,9.68268,9.68312,9.68267,9.68305,33.62,True
'2018-04-20T05:08:00',9.68181,9.68227,9.68179,9.68227,37.82,9.68304,9.68347,9.683,9.68338,45.12,True
'2018-04-20T05:09:00',9.68222,9.68271,9.68184,9.68233,53.87,9.68338,9.68399,9.68312,9.68357,44.75,False
'2018-04-20T05:10:00',9.68233,9.68256,9.68165,9.6819,38.59,9.68355,9.68381,9.68296,9.68316,36.75,False
'2018-04-20T05:11:00',9.68196,9.68196,9.6811,9.68154,52.23,9.68316,9.68319,9.68237,9.68275,56.09,False
'2018-04-20T05:12:00',9.68147,9.68149,9.68108,9.68145,47.16,9.68275,9.68275,9.68237,9.68268,34.37,True
'2018-04-20T05:13:00',9.68144,9.6815,9.68111,9.68118,29.56,9.68268,9.68275,9.68239,9.68243,25.87,False
'2018-04-20T05:14:00',9.6812,9.68149,9.68119,9.68134,33.16,9.68243,9.68275,9.68243,9.68261,26.61,True
'2018-04-20T05:15:00',9.68134,9.68174,9.68134,9.68152,18.34,9.68251,9.68294,9.68251,9.6828,14.11,True
'2018-04-20T05:16:00',9.68152,9.68192,9.6814,9.68192,25.49,9.68281,9.68317,9.68269,9.68308,26.31,True
'2018-04-20T05:17:00',9.68198,9.68248,9.68198,9.68225,24.83,9.68324,9.68371,9.68316,9.68347,25.87,False
'2018-04-20T05:18:00',9.68225,9.68225,9.68182,9.68223,52.43,9.68346,9.68347,9.68303,9.68332,45.23,True
'2018-04-20T05:19:00',9.68231,9.68278,9.6823,9.68262,33.0,9.68341,9.68392,9.68341,9.68385,29.25,False
'2018-04-20T05:20:00',9.68263,9.68276,9.68236,9.68276,23.99,9.68385,9.68391,9.68357,9.68388,24.37,True
'2018-04-20T05:21:00',9.68275,9.68285,9.68259,9.68263,21.75,9.68388,9.68393,9.68383,9.68387,19.62,False
'2018-04-20T05:22:00',9.68262,9.68277,9.68251,9.68277,12.0,9.68387,9.68396,9.68376,9.68389,11.99,False
'2018-04-20T05:23:00',9.68276,9.68276,9.68255,9.68268,15.75,9.68389,9.68389,9.68374,9.68382,17.49,False
'2018-04-20T05:24:00',9.68266,9.68266,9.68231,9.68231,9.75,9.68382,9.68382,9.6835,9.6835,11.62,False
'2018-04-20T05:25:00',9.68227,9.68228,9.68185,9.68228,33.0,9.68343,9.68344,9.68302,9.68344,35.37,True
'2018-04-20T05:26:00',9.68229,9.6842,9.68228,9.68386,44.23,9.68344,9.68532,9.68344,9.68505,45.36,False
'2018-04-20T05:27:00',9.68385,9.68396,9.68309,9.68311,54.16,9.68505,9.6852,9.68439,9.68439,36.62,False
'2018-04-20T05:28:00',9.68315,9.68316,9.68264,9.68269,20.99,9.6844,9.68445,9.68397,9.68397,20.62,False
'2018-04-20T05:29:00',9.68274,9.68317,9.68269,9.68278,22.25,9.68397,9.68425,9.68381,9.68393,37.85,False
'2018-04-20T05:30:00',9.6827,9.68271,9.68224,9.68232,19.5,9.68393,9.68399,9.68352,9.68353,17.0,False
'2018-04-20T05:31:00',9.68231,9.68235,9.68215,9.6822,30.0,9.68354,9.68362,9.68338,9.68338,26.24,True
'2018-04-20T05:32:00',9.68223,9.68278,9.68196,9.6827,25.24,9.68338,9.68395,9.68314,9.68386,31.5,True
'2018-04-20T05:33:00',9.68269,9.68277,9.68188,9.68188,40.25,9.68386,9.68402,9.68315,9.68316,40.5,False
'2018-04-20T05:34:00',9.68189,9.6821,9.68136,9.68178,35.25,9.68315,9.6834,9.68253,9.68305,33.37,True
'2018-04-20T05:35:00',9.68176,9.68219,9.681,9.68105,56.85,9.68293,9.68348,9.68231,9.68231,61.49,False
'2018-04-20T05:36:00',9.681,9.68128,9.681,9.68128,25.87,9.68232,9.68253,9.68224,9.68248,22.86,True
'2018-04-20T05:37:00',9.68127,9.68242,9.68109,9.68229,39.75,9.68248,9.68363,9.68234,9.68357,41.59,True
'2018-04-20T05:38:00',9.68229,9.68251,9.68218,9.68248,39.5,9.68354,9.68378,9.68347,9.68376,48.66,True
'2018-04-20T05:39:00',9.68248,9.68298,9.68248,9.68297,21.75,9.68373,9.68418,9.68373,9.68418,16.24,True
'2018-04-20T05:40:00',9.68296,9.68297,9.68272,9.68281,16.5,9.68419,9.68425,9.68401,9.68409,16.49,False
'2018-04-20T05:41:00',9.68282,9.68297,9.68233,9.68238,21.37,9.68409,9.68418,9.68357,9.68362,23.24,True
'2018-04-20T05:42:00',9.68239,9.68304,9.68239,9.68304,21.0,9.68362,9.68426,9.68362,9.6842,18.75,True
'2018-04-20T05:43:00',9.68303,9.68307,9.68293,9.68299,16.5,9.68426,9.68433,9.68416,9.68423,19.46,True
'2018-04-20T05:44:00',9.68298,9.68321,9.68297,9.68321,24.71,9.68423,9.68442,9.68414,9.68442,20.25,False
'2018-04-20T05:45:00',9.68321,9.68321,9.68273,9.68277,54.63,9.68431,9.68431,9.68388,9.68388,27.75,True
'2018-04-20T05:46:00',9.68276,9.68379,9.68265,9.68372,50.18,9.6839,9.68495,9.68385,9.68481,51.04,True
'2018-04-20T05:47:00',9.68375,9.68432,9.68344,9.68344,105.6,9.68481,9.6856,9.68468,9.68468,112.19,False
'2018-04-20T05:48:00',9.68343,9.68365,9.68293,9.68296,80.79,9.68469,9.68481,9.68416,9.68421,59.55,True
'2018-04-20T05:49:00',9.68295,9.68376,9.68291,9.68376,31.45,9.68421,9.68497,9.68421,9.68496,36.54,True
'2018-04-20T05:50:00',9.68376,9.68376,9.68375,9.68376,6.75,9.68499,9.68503,9.68495,9.68499,10.09,False
'2018-04-20T05:51:00',9.68375,9.68376,9.6836,9.68361,16.48,9.685,9.68501,9.68478,9.68478,14.97,False
'2018-04-20T05:52:00',9.68353,9.68353,9.68336,9.68345,5.62,9.68476,9.68476,9.6846,9.6846,5.25,True
'2018-04-20T05:53:00',9.68344,9.68416,9.68344,9.68367,28.11,9.6846,9.68527,9.6846,9.68486,26.25,False
'2018-04-20T05:54:00',9.68375,9.68375,9.68374,9.68374,2.25,9.68486,9.68492,9.68486,9.68492,2.25,True
'2018-04-20T05:55:00',9.68375,9.68414,9.68374,9.68374,14.25,9.68492,9.68527,9.6849,9.68497,14.25,False
'2018-04-20T05:56:00',9.68374,9.68406,9.68374,9.68406,11.24,9.68491,9.68528,9.68491,9.68528,10.49,True
'2018-04-20T05:57:00',9.68405,9.68407,9.6839,9.6839,19.43,9.68528,9.68528,9.68513,9.68515,13.5,False
'2018-04-20T05:58:00',9.68393,9.68402,9.68393,9.68397,11.59,9.68515,9.68529,9.68515,9.68524,8.25,True
'2018-04-20T05:59:00',9.68397,9.68421,9.68386,9.68413,25.92,9.68517,9.6854,9.68502,9.68533,19.5,True
'2018-04-20T06:00:00',9.68413,9.68422,9.68405,9.68405,17.61,9.6854,9.68541,9.68521,9.68532,17.25,False
'2018-04-20T06:01:00',9.68405,9.68416,9.68375,9.68416,22.85,9.68535,9.68538,9.68497,9.68538,20.98,True
'2018-04-20T06:02:00',9.6842,9.68447,9.68402,9.68408,32.46,9.68538,9.68563,9.6852,9.68526,37.81,True
'2018-04-20T06:03:00',9.68407,9.68453,9.68403,9.68413,18.75,9.68526,9.68563,9.68514,9.68526,19.23,True
'2018-04-20T06:04:00',9.68421,9.68472,9.68408,9.68459,25.5,9.68534,9.68572,9.68521,9.68572,31.46,False
'2018-04-20T06:05:00',9.68451,9.6846,9.68412,9.68412,14.25,9.68564,9.68573,9.68522,9.6853,15.37,False
'2018-04-20T06:06:00',9.68421,9.68426,9.68414,9.68417,5.25,9.68534,9.68538,9.68527,9.68532,5.99,True
'2018-04-20T06:07:00',9.68422,9.6843,9.68408,9.6843,7.5,9.68536,9.68537,9.6852,9.68537,10.47,False
'2018-04-20T06:08:00',9.6843,9.6843,9.68391,9.68391,8.62,9.68536,9.68536,9.68495,9.68495,8.24,False
'2018-04-20T06:09:00',9.68392,9.68392,9.68361,9.68384,13.5,9.68495,9.68507,9.68471,9.68497,12.75,True
'2018-04-20T06:10:00',9.68393,9.6842,9.68393,9.68417,6.0,9.68508,9.6853,9.68508,9.6853,7.12,True
'2018-04-20T06:11:00',9.68418,9.68418,9.68408,9.6841,12.33,9.6853,9.68539,9.6853,9.68536,7.5,True
'2018-04-20T06:12:00',9.68417,9.6844,9.68394,9.68418,17.62,9.68536,9.68553,9.68506,9.68531,18.37,True
'2018-04-20T06:13:00',9.68427,9.68448,9.68381,9.68448,23.62,9.6854,9.68561,9.68496,9.68561,24.74,True
'2018-04-20T06:14:00',9.68437,9.68461,9.68415,9.68453,16.5,9.6855,9.68572,9.6853,9.68566,16.5,True
'2018-04-20T06:15:00',9.68445,9.68492,9.6842,9.68454,24.37,9.68558,9.68605,9.68533,9.68567,23.24,False
'2018-04-20T06:16:00',9.68462,9.68471,9.68423,9.68436,16.5,9.68572,9.68584,9.68538,9.68549,16.5,False
'2018-04-20T06:17:00',9.68429,9.68447,9.68408,9.68419,13.62,9.68542,9.68559,9.68519,9.68532,12.75,True
'2018-04-20T06:18:00',9.6842,9.68449,9.68413,9.68429,26.61,9.68532,9.68558,9.68526,9.68528,22.5,False
'2018-04-20T06:19:00',9.6842,9.68426,9.68361,9.6838,12.37,9.68528,9.68528,9.68473,9.6848,12.75,False
'2018-04-20T06:20:00',9.6838,9.68396,9.68377,9.68384,10.25,9.68482,9.68504,9.68482,9.6849,11.25,True
'2018-04-20T06:21:00',9.68384,9.68409,9.68381,9.68383,13.12,9.68491,9.68524,9.6849,9.68498,13.5,False
'2018-04-20T06:22:00',9.68383,9.68383,9.68306,9.68306,14.25,9.68496,9.68496,9.68419,9.68419,15.0,False
'2018-04-20T06:23:00',9.68308,9.68347,9.68308,9.68342,32.36,9.68419,9.68453,9.68415,9.68451,43.12,False
'2018-04-20T06:24:00',9.68339,9.68339,9.68307,9.68335,12.86,9.68451,9.68451,9.68426,9.68448,16.24,True
'2018-04-20T06:25:00',9.68329,9.68351,9.68329,9.68329,4.5,9.68444,9.68444,9.68444,9.68444,4.5,False
'2018-04-20T06:26:00',9.68328,9.68328,9.6831,9.68319,11.0,9.68435,9.68435,9.6841,9.68426,11.25,False
'2018-04-20T06:27:00',9.6832,9.6832,9.68318,9.68318,3.0,9.68433,9.68433,9.68421,9.68421,3.0,False
'2018-04-20T06:28:00',9.68319,9.68319,9.68287,9.68296,10.5,9.68421,9.68421,9.68398,9.68405,9.75,False
'2018-04-20T06:29:00',9.6829,9.68303,9.68288,9.68288,6.0,9.68405,9.68416,9.68402,9.68402,6.75,False
'2018-04-20T06:30:00',9.68288,9.68288,9.68283,9.68284,7.47,9.68403,9.68403,9.68402,9.68402,6.0,True
'2018-04-20T06:31:00',9.68288,9.68289,9.68277,9.68284,13.83,9.68402,9.68408,9.68389,9.68397,10.5,True
'2018-04-20T06:32:00',9.68285,9.68302,9.68255,9.68255,9.98,9.68397,9.68418,9.68368,9.68368,8.25,False
'2018-04-20T06:33:00',9.68255,9.68255,9.68242,9.68252,6.74,9.68364,9.68365,9.6836,9.68365,6.0,True
'2018-04-20T06:34:00',9.68282,9.68343,9.68282,9.68343,23.37,9.68394,9.68446,9.68394,9.68446,24.37,True
'2018-04-20T06:35:00',9.68342,9.68407,9.68342,9.68407,8.62,9.68446,9.6852,9.68446,9.6852,8.25,False
'2018-04-20T06:36:00',9.68402,9.68402,9.68359,9.68373,22.48,9.68518,9.68518,9.6847,9.68486,20.5,False
'2018-04-20T06:37:00',9.68374,9.68385,9.68369,9.68382,15.49,9.68486,9.68492,9.68478,9.68487,15.0,False
'2018-04-20T06:38:00',9.68382,9.68383,9.68373,9.68375,7.5,9.68489,9.68489,9.68489,9.68489,9.75,True
'2018-04-20T06:39:00',9.68378,9.68378,9.68374,9.68374,6.0,9.68489,9.68499,9.68489,9.68499,8.75,True
'2018-04-20T06:40:00',9.68375,9.68462,9.68374,9.68454,17.12,9.68498,9.68582,9.68491,9.68582,19.5,True
'2018-04-20T06:41:00',9.6847,9.68499,9.68465,9.68497,9.0,9.68582,9.68611,9.68582,9.68611,12.75,True
'2018-04-20T06:42:00',9.68502,9.6851,9.68454,9.68463,20.11,9.68611,9.68623,9.68575,9.68585,24.75,False
'2018-04-20T06:43:00',9.68461,9.68504,9.68455,9.68471,20.37,9.68586,9.68624,9.6858,9.6858,22.5,False
'2018-04-20T06:44:00',9.68461,9.68485,9.68461,9.68469,8.25,9.6858,9.686,9.6858,9.68591,9.0,True
'2018-04-20T06:45:00',9.6847,9.68495,9.68461,9.68495,12.12,9.68583,9.68615,9.68583,9.68615,10.0,True
'2018-04-20T06:46:00',9.68494,9.68499,9.68491,9.68494,5.5,9.68615,9.68615,9.68615,9.68615,13.5,False
'2018-04-20T06:47:00',9.68493,9.68494,9.68454,9.68461,12.36,9.68616,9.68616,9.6858,9.6858,15.75,False
'2018-04-20T06:48:00',9.6846,9.68464,9.68453,9.68458,25.2,9.6858,9.68585,9.68575,9.68576,23.25,True
'2018-04-20T06:49:00',9.68452,9.68471,9.68452,9.68455,8.12,9.68576,9.6858,9.68576,9.68578,10.5,False
'2018-04-20T06:50:00',9.68459,9.68462,9.68433,9.68455,12.24,9.68578,9.68585,9.68546,9.68574,15.0,True
'2018-04-20T06:51:00',9.6846,9.68468,9.68439,9.68461,23.61,9.68572,9.68585,9.68552,9.68583,22.75,True
'2018-04-20T06:52:00',9.68461,9.6848,9.6845,9.68465,20.0,9.68585,9.68598,9.68575,9.68588,24.0,False
'2018-04-20T06:53:00',9.68465,9.68465,9.68418,9.68426,45.36,9.68589,9.68589,9.68538,9.68545,42.5,False
'2018-04-20T06:54:00',9.68426,9.68456,9.68424,9.68456,153.37,9.68544,9.68582,9.68542,9.68582,138.75,True
'2018-04-20T06:55:00',9.68456,9.68456,9.68409,9.68409,36.0,9.68586,9.68586,9.68536,9.68539,32.24,False
'2018-04-20T06:56:00',9.68409,9.68411,9.68408,9.68411,18.0,9.6854,9.6854,9.68536,9.68538,12.62,True
'2018-04-20T06:57:00',9.68417,9.68432,9.68416,9.68432,18.0,9.68541,9.68554,9.68539,9.68554,14.75,True
'2018-04-20T06:58:00',9.68437,9.68443,9.68402,9.68415,18.75,9.68554,9.68563,9.6851,9.68525,20.0,False
'2018-04-20T06:59:00',9.68415,9.68415,9.6837,9.68378,27.75,9.68532,9.68532,9.68488,9.68498,29.25,True
'2018-04-20T07:00:00',9.68378,9.68422,9.68371,9.68415,27.74,9.68502,9.68541,9.68497,9.68527,25.5,True
'2018-04-20T07:01:00',9.68415,9.68443,9.68398,9.68433,31.87,9.68528,9.68557,9.68507,9.68557,33.37,True
'2018-04-20T07:02:00',9.68433,9.68472,9.6839,9.68417,35.73,9.68558,9.68593,9.68515,9.68532,33.0,False
'2018-04-20T07:03:00',9.68417,9.6845,9.68295,9.68295,53.29,9.68531,9.68564,9.68414,9.68414,45.75,False
'2018-04-20T07:04:00',9.68311,9.68404,9.68311,9.68332,54.09,9.68414,9.68523,9.68414,9.68449,59.25,False
'2018-04-20T07:05:00',9.68336,9.68342,9.6829,9.6833,30.24,9.68448,9.68466,9.6841,9.68457,42.75,True
'2018-04-20T07:06:00',9.68335,9.68371,9.68318,9.68333,33.87,9.68457,9.68494,9.68438,9.68449,50.0,False
'2018-04-20T07:07:00',9.68338,9.68342,9.68285,9.68298,21.37,9.6845,9.68466,9.6841,9.68418,30.37,False
'2018-04-20T07:08:00',9.68294,9.68304,9.68257,9.68262,30.86,9.68418,9.68423,9.68378,9.68386,40.87,False
'2018-04-20T07:09:00',9.68268,9.68283,9.68259,9.68265,28.36,9.68386,9.68397,9.68386,9.68386,27.87,True
'2018-04-20T07:10:00',9.68267,9.68305,9.68261,9.68268,33.62,9.68386,9.68415,9.68386,9.68387,39.0,True
'2018-04-20T07:11:00',9.68268,9.68305,9.68239,9.68302,41.45,9.68386,9.68427,9.6835,9.68426,46.12,True
'2018-04-20T07:12:00',9.68303,9.68354,9.68303,9.68354,22.87,9.68426,9.68473,9.68426,9.68465,26.95,True
'2018-04-20T07:13:00',9.68354,9.68379,9.68333,9.68363,20.62,9.68466,9.68496,9.68441,9.68476,20.98,True
'2018-04-20T07:14:00',9.68375,9.68415,9.68328,9.68332,55.78,9.68484,9.68537,9.6845,9.6845,49.84,False
'2018-04-20T07:15:00',9.68328,9.68334,9.68249,9.68251,51.93,9.68451,9.68451,9.68372,9.68373,48.21,False
'2018-04-20T07:16:00',9.68251,9.6826,9.68175,9.68219,72.23,9.68372,9.68388,9.68296,9.68348,70.06,True
'2018-04-20T07:17:00',9.68219,9.68297,9.682,9.68296,50.18,9.68347,9.68426,9.68317,9.6842,49.53,True
'2018-04-20T07:18:00',9.68297,9.68299,9.68282,9.68294,20.55,9.68419,9.68426,9.68403,9.6842,19.36,True
'2018-04-20T07:19:00',9.68295,9.68338,9.68295,9.68335,25.4,9.6842,9.6846,9.6842,9.68459,18.75,True
'2018-04-20T07:20:00',9.68334,9.68392,9.68332,9.68369,145.26,9.68459,9.68507,9.68459,9.68497,124.0,True
'2018-04-20T07:21:00',9.68369,9.68457,9.68368,9.68416,160.18,9.68498,9.6857,9.68497,9.68539,125.25,False
'2018-04-20T07:22:00',9.68418,9.68424,9.68363,9.68363,110.43,9.68538,9.68552,9.68491,9.68491,93.32,False
'2018-04-20T07:23:00',9.68363,9.68379,9.68324,9.68336,165.03,9.68492,9.68507,9.68444,9.6846,142.29,False
'2018-04-20T07:24:00',9.68337,9.68343,9.68335,9.68335,110.94,9.68465,9.68468,9.68455,9.68459,145.11,False
'2018-04-20T07:25:00',9.68335,9.68335,9.68285,9.683,23.25,9.6846,9.6846,9.68412,9.68412,21.75,False
'2018-04-20T07:26:00',9.68296,9.68307,9.68291,9.68296,24.75,9.68412,9.68428,9.68412,9.68419,24.75,True
'2018-04-20T07:27:00',9.68295,9.68342,9.68295,9.68336,25.25,9.6842,9.68466,9.68419,9.68452,21.75,True
'2018-04-20T07:28:00',9.68314,9.68349,9.68294,9.68337,33.0,9.68432,9.68475,9.68412,9.68468,30.74,True
'2018-04-20T07:29:00',9.68339,9.68363,9.68248,9.68266,49.12,9.68467,9.68483,9.6837,9.68375,49.86,False
'2018-04-20T07:30:00',9.68262,9.68315,9.68255,9.68295,59.0,9.68375,9.68422,9.68367,9.68413,79.25,True
'2018-04-20T07:31:00',9.68292,9.68345,9.6829,9.68345,21.25,9.68413,9.68469,9.68411,9.68469,26.0,True
'2018-04-20T07:32:00',9.68345,9.68355,9.68333,9.68333,10.62,9.68468,9.68468,9.68444,9.68444,14.25,True
'2018-04-20T07:33:00',9.68336,9.68374,9.68333,9.68374,47.5,9.68444,9.68486,9.68444,9.68485,45.73,True
'2018-04-20T07:34:00',9.68374,9.68387,9.68337,9.68383,71.07,9.68486,9.68496,9.68444,9.68496,67.5,False
'2018-04-20T07:35:00',9.68383,9.68383,9.68335,9.68371,20.75,9.68491,9.68491,9.68444,9.68473,21.75,False
'2018-04-20T07:36:00',9.6837,9.6838,9.68362,9.68371,28.11,9.68473,9.68482,9.68472,9.6848,28.0,True
'2018-04-20T07:37:00',9.68372,9.68424,9.6837,9.68423,58.25,9.6848,9.68547,9.68476,9.68547,58.87,True
'2018-04-20T07:38:00',9.68424,9.68502,9.68424,9.68472,88.47,9.68546,9.68617,9.68546,9.68588,81.75,True
'2018-04-20T07:39:00',9.68471,9.68535,9.68471,9.68511,64.42,9.68588,9.68649,9.68588,9.68627,59.58,True
'2018-04-20T07:40:00',9.68517,9.68539,9.68502,9.68511,57.62,9.68626,9.68657,9.68618,9.68632,51.86,True
'2018-04-20T07:41:00',9.6851,9.68567,9.68504,9.68513,93.5,9.68633,9.68673,9.68626,9.68629,111.22,False
'2018-04-20T07:42:00',9.68513,9.68536,9.68504,9.68512,29.97,9.68623,9.68644,9.68622,9.68627,23.75,False
'2018-04-20T07:43:00',9.68511,9.68528,9.6847,9.68473,9.75,9.68627,9.68645,9.68587,9.68589,9.75,False
'2018-04-20T07:44:00',9.68473,9.685,9.68473,9.68499,24.96,9.68588,9.68611,9.68588,9.68611,28.87,True
'2018-04-20T07:45:00',9.68499,9.68526,9.68488,9.6851,73.23,9.6861,9.68638,9.68598,9.68629,54.62,True
'2018-04-20T07:46:00',9.68511,9.68538,9.6851,9.68538,39.3,9.68628,9.68661,9.68628,9.68661,32.25,True
'2018-04-20T07:47:00',9.68537,9.68625,9.68537,9.68625,94.73,9.68662,9.68748,9.68653,9.68742,96.82,True
'2018-04-20T07:48:00',9.68624,9.68675,9.6862,9.68672,51.5,9.68748,9.68772,9.68733,9.68763,53.06,True
'2018-04-20T07:49:00',9.68672,9.6873,9.68672,9.68721,27.24,9.68764,9.68831,9.68764,9.68831,30.5,True
'2018-04-20T07:50:00',9.68722,9.68765,9.68634,9.68681,52.99,9.68831,9.68881,9.6875,9.68789,61.5,False
'2018-04-20T07:51:00',9.68681,9.68749,9.68681,9.6874,61.5,9.68783,9.68865,9.68783,9.68853,44.37,False
'2018-04-20T07:52:00',9.6874,9.6874,9.68625,9.68625,30.0,9.68843,9.68843,9.68746,9.68746,28.99,False
'2018-04-20T07:53:00',9.68626,9.68626,9.68359,9.68373,99.62,9.68747,9.68747,9.68459,9.68474,97.48,False
'2018-04-20T07:54:00',9.68372,9.68384,9.68353,9.68378,22.25,9.68475,9.68505,9.68458,9.68496,21.25,True
'2018-04-20T07:55:00',9.68379,9.6843,9.68374,9.68428,20.37,9.68497,9.68551,9.68488,9.68551,28.87,True
'2018-04-20T07:56:00',9.68427,9.68589,9.68427,9.68567,38.36,9.68552,9.687,9.68551,9.68677,52.5,False
'2018-04-20T07:57:00',9.68566,9.6858,9.68405,9.68419,54.08,9.68678,9.68692,9.6852,9.68536,53.47,False
'2018-04-20T07:58:00',9.68418,9.68418,9.683,9.68342,21.87,9.68537,9.68537,9.68418,9.68465,26.62,True
'2018-04-20T07:59:00',9.68345,9.68501,9.68342,9.6846,49.37,9.68465,9.68623,9.68465,9.68575,70.5,False
'2018-04-20T08:00:00',9.68457,9.68457,9.68297,9.68297,42.5,9.68572,9.68575,9.68409,9.68409,45.99,False
'2018-04-20T08:01:00',9.68314,9.68352,9.68247,9.68338,114.98,9.68409,9.68465,9.68347,9.68449,113.11,True
'2018-04-20T08:02:00',9.68338,9.68384,9.68153,9.68354,114.71,9.68456,9.68496,9.68261,9.68456,123.96,True
'2018-04-20T08:03:00',9.68345,9.68396,9.68338,9.6838,50.36,9.68456,9.68512,9.68446,9.68503,49.25,True
'2018-04-20T08:04:00',9.68379,9.68506,9.68371,9.68506,72.87,9.68504,9.68627,9.68486,9.68626,72.96,True
'2018-04-20T08:05:00',9.68505,9.68514,9.68407,9.68429,84.37,9.68626,9.68627,9.68506,9.68526,82.48,False
'2018-04-20T08:06:00',9.68418,9.68443,9.68256,9.68279,102.87,9.68526,9.68566,9.68378,9.68402,106.61,False
'2018-04-20T08:07:00',9.68279,9.68348,9.68202,9.68348,70.0,9.68396,9.68457,9.68316,9.68457,81.85,True
'2018-04-20T08:08:00',9.68339,9.68384,9.68278,9.6837,104.72,9.68456,9.68504,9.68396,9.68481,113.83,True
'2018-04-20T08:09:00',9.68364,9.68434,9.68322,9.68424,63.98,9.6848,9.68544,9.68433,9.68537,80.13,False
'2018-04-20T08:10:00',9.68424,9.68434,9.68254,9.68281,64.98,9.68536,9.68544,9.68371,9.68403,71.47,False
'2018-04-20T08:11:00',9.68265,9.68316,9.68133,9.68194,112.21,9.68376,9.68434,9.68254,9.68316,129.45,False
'2018-04-20T08:12:00',9.68194,9.6827,9.68178,9.68218,91.21,9.68313,9.68387,9.683,9.68337,91.86,False
'2018-04-20T08:13:00',9.68226,9.68226,9.68061,9.68132,108.67,9.68336,9.68348,9.68166,9.68254,120.33,False
'2018-04-20T08:14:00',9.68122,9.68144,9.67833,9.67841,143.48,9.68239,9.68263,9.67936,9.67948,149.19,False
'2018-04-20T08:15:00',9.67826,9.68052,9.67795,9.67928,110.6,9.67948,9.68176,9.67909,9.6805,100.49,False
'2018-04-20T08:16:00',9.67928,9.68023,9.67904,9.67987,96.6,9.68041,9.68135,9.68016,9.6811,97.48,True
'2018-04-20T08:17:00',9.67988,9.68054,9.67973,9.67994,80.11,9.68109,9.68173,9.68093,9.68111,92.99,True
'2018-04-20T08:18:00',9.68025,9.68066,9.67884,9.68066,74.12,9.68142,9.6819,9.68001,9.68185,81.62,True
'2018-04-20T08:19:00',9.68066,9.6827,9.68066,9.68232,94.98,9.68189,9.68393,9.68189,9.68355,100.1,True
'2018-04-20T08:20:00',9.68232,9.68374,9.68185,9.68273,129.93,9.68346,9.68489,9.68309,9.68388,143.6,False
'2018-04-20T08:21:00',9.68268,9.68304,9.68218,9.68265,96.83,9.68389,9.6842,9.68326,9.68376,85.49,True
'2018-04-20T08:22:00',9.68265,9.68344,9.68257,9.68264,53.73,9.68388,9.68459,9.68376,9.6838,57.87,True
'2018-04-20T08:23:00',9.6826,9.68543,9.6826,9.68524,92.92,9.6838,9.68654,9.6838,9.68646,95.62,True
'2018-04-20T08:24:00',9.68523,9.68624,9.68464,9.68534,127.6,9.68631,9.68726,9.68578,9.68656,129.09,False
'2018-04-20T08:25:00',9.68543,9.68554,9.68423,9.68474,93.97,9.68657,9.68665,9.68546,9.68593,85.86,False
'2018-04-20T08:26:00',9.6847,9.68549,9.68463,9.6851,60.24,9.68593,9.68666,9.68566,9.68632,54.87,False
'2018-04-20T08:27:00',9.68503,9.68533,9.6842,9.6846,84.11,9.68616,9.68656,9.6852,9.68575,67.73,False
'2018-04-20T08:28:00',9.68464,9.68468,9.6831,9.68311,69.34,9.68575,9.68591,9.68433,9.68433,68.36,False
'2018-04-20T08:29:00',9.68317,9.68318,9.68177,9.68226,61.25,9.68434,9.68434,9.68286,9.68348,74.74,True
'2018-04-20T08:30:00',9.68226,9.68328,9.67998,9.68069,147.68,9.68346,9.68419,9.68097,9.68186,121.86,False
'2018-04-20T08:31:00',9.68069,9.68132,9.67935,9.67954,128.34,9.6819,9.68246,9.68026,9.68074,155.11,False
'2018-04-20T08:32:00',9.67973,9.68073,9.67963,9.68064,87.12,9.68074,9.68165,9.68074,9.68148,129.37,True
'2018-04-20T08:33:00',9.68063,9.68174,9.68004,9.68124,97.23,9.68156,9.68286,9.68117,9.68234,100.21,False
'2018-04-20T08:34:00',9.68112,9.68174,9.68065,9.68154,102.98,9.68217,9.68286,9.68157,9.68266,105.1,True
'2018-04-20T08:35:00',9.68144,9.68258,9.68144,9.6825,94.11,9.68256,9.68353,9.68256,9.68352,103.96,True
'2018-04-20T08:36:00',9.6825,9.68274,9.682,9.68244,97.7,9.68346,9.68383,9.68288,9.68336,73.0,True
'2018-04-20T08:37:00',9.68253,9.68413,9.68233,9.6827,98.1,9.68343,9.6853,9.68328,9.6839,102.99,False
'2018-04-20T08:38:00',9.68264,9.68406,9.68153,9.68357,122.09,9.68383,9.68523,9.68264,9.68476,130.5,True
'2018-04-20T08:39:00',9.68357,9.68523,9.68357,9.68475,110.49,9.68468,9.68626,9.68468,9.68576,85.87,True
'2018-04-20T08:40:00',9.68474,9.68694,9.68474,9.68684,127.57,9.6858,9.68811,9.6858,9.68786,120.23,True
'2018-04-20T08:41:00',9.687,9.68866,9.68654,9.6885,143.96,9.68806,9.68966,9.68766,9.68946,146.99,True
'2018-04-20T08:42:00',9.68836,9.69014,9.68814,9.69,114.84,9.68946,9.69119,9.68926,9.69095,85.87,True
'2018-04-20T08:43:00',9.69,9.69055,9.68944,9.68983,123.1,9.69103,9.69169,9.69036,9.69097,119.47,False
'2018-04-20T08:44:00',9.68977,9.68985,9.68774,9.68774,57.86,9.69086,9.69093,9.68866,9.68879,73.34,False
'2018-04-20T08:45:00',9.68774,9.68794,9.68482,9.68584,96.34,9.68878,9.68879,9.68576,9.68676,74.75,False
'2018-04-20T08:46:00',9.6857,9.68764,9.6857,9.68684,100.83,9.68676,9.68872,9.68676,9.68796,83.49,False
'2018-04-20T08:47:00',9.68692,9.68726,9.68552,9.68623,100.11,9.68796,9.68826,9.68646,9.68716,103.37,False
'2018-04-20T08:48:00',9.68623,9.68664,9.68496,9.68634,93.86,9.68723,9.68758,9.68596,9.68745,84.85,True
'2018-04-20T08:49:00',9.68634,9.68684,9.68557,9.68562,72.48,9.68742,9.68796,9.68657,9.68666,70.86,False
'2018-04-20T08:50:00',9.68567,9.68674,9.68567,9.68603,66.75,9.68666,9.68751,9.68666,9.68696,85.25,True
'2018-04-20T08:51:00',9.68593,9.68904,9.68512,9.68887,136.5,9.68696,9.69,9.68616,9.68996,117.62,True
'2018-04-20T08:52:00',9.68894,9.69034,9.68839,9.68954,86.61,9.69006,9.69139,9.68946,9.69063,87.74,True
'2018-04-20T08:53:00',9.68965,9.69154,9.68874,9.68939,120.0,9.69076,9.69236,9.68996,9.69016,156.98,False
'2018-04-20T08:54:00',9.68939,9.69058,9.68879,9.69024,90.36,9.69006,9.69166,9.68976,9.69126,89.99,False
'2018-04-20T08:55:00',9.69024,9.69024,9.68773,9.68784,114.96,9.69133,9.69133,9.68876,9.68896,126.21,False
'2018-04-20T08:56:00',9.68773,9.68864,9.68686,9.68718,91.23,9.68876,9.68958,9.68794,9.68825,105.5,False
'2018-04-20T08:57:00',9.6871,9.68718,9.68545,9.68545,99.6,9.68806,9.68826,9.68629,9.68652,88.1,False
'2018-04-20T08:58:00',9.68545,9.68655,9.68545,9.68573,89.72,9.68657,9.68766,9.68646,9.68687,82.99,False
'2018-04-20T08:59:00',9.68577,9.68624,9.6846,9.68502,81.5,9.68687,9.6873,9.68556,9.68596,111.6,False
'2018-04-20T09:00:00',9.68508,9.68604,9.68331,9.68439,187.1,9.68596,9.68695,9.68444,9.68536,146.61,True
'2018-04-20T09:01:00',9.6844,9.68657,9.68437,9.68606,130.59,9.68536,9.68767,9.68536,9.68717,126.99,True
'2018-04-20T09:02:00',9.68614,9.68923,9.68613,9.68916,137.36,9.68717,9.69016,9.68717,9.69006,161.85,True
'2018-04-20T09:03:00',9.68916,9.68939,9.6878,9.68863,135.11,9.69016,9.69046,9.68887,9.68984,105.98,True
'2018-04-20T09:04:00',9.68863,9.69084,9.68734,9.68919,132.47,9.68976,9.69198,9.68846,9.69042,140.22,False
'2018-04-20T09:05:00',9.6892,9.68964,9.68824,9.68884,111.85,9.69043,9.69081,9.68933,9.69004,125.35,False
'2018-04-20T09:06:00',9.68881,9.68927,9.68617,9.6862,150.44,9.69004,9.6905,9.68733,9.68743,152.96,False
'2018-04-20T09:07:00',9.68623,9.68797,9.68623,9.68682,89.73,9.68743,9.68908,9.68743,9.68786,93.84,False
'2018-04-20T09:08:00',9.68684,9.68708,9.68599,9.68599,93.85,9.68796,9.68816,9.68706,9.68716,123.62,False
'2018-04-20T09:09:00',9.68598,9.68704,9.68592,9.68704,112.34,9.68706,9.68807,9.68683,9.68799,101.5,True
'2018-04-20T09:10:00',9.68689,9.68824,9.68627,9.68794,126.71,9.68797,9.6893,9.68737,9.68904,138.23,True
'2018-04-20T09:11:00',9.68804,9.68922,9.6875,9.68914,74.86,9.68904,9.69016,9.68849,9.69015,89.74,True
'2018-04-20T09:12:00',9.68921,9.69034,9.68904,9.68984,67.0,9.69016,9.69143,9.69015,9.69092,68.98,True
'2018-04-20T09:13:00',9.68984,9.69175,9.68934,9.69125,127.97,9.69091,9.69291,9.69054,9.69235,124.85,True
'2018-04-20T09:14:00',9.69123,9.69284,9.69063,9.69161,111.6,9.69235,9.69385,9.69176,9.69271,126.98,False
'2018-04-20T09:15:00',9.69161,9.69244,9.69069,9.69154,114.57,9.69276,9.69367,9.69196,9.69282,94.11,False
'2018-04-20T09:16:00',9.69149,9.69155,9.68979,9.68994,92.22,9.69281,9.69286,9.691,9.69106,82.35,False
'2018-04-20T09:17:00',9.69024,9.69024,9.68686,9.68803,99.5,9.69123,9.69123,9.68783,9.68906,125.85,False
'2018-04-20T09:18:00',9.68803,9.68913,9.68738,9.68904,122.08,9.68905,9.69033,9.68858,9.69015,140.69,True
'2018-04-20T09:19:00',9.68905,9.6891,9.68753,9.68863,91.2,9.69015,9.6904,9.68868,9.6898,92.23,True
'2018-04-20T09:20:00',9.68858,9.69082,9.68858,9.69067,82.99,9.6898,9.69172,9.68976,9.69146,113.06,False
'2018-04-20T09:21:00',9.69059,9.69059,9.68861,9.68935,79.0,9.69146,9.69181,9.68975,9.69054,75.1,False
'2018-04-20T09:22:00',9.68935,9.68942,9.68581,9.68606,101.18,9.69046,9.69056,9.68701,9.68719,102.94,False
'2018-04-20T09:23:00',9.68598,9.6877,9.68598,9.68647,102.25,9.68719,9.68857,9.68716,9.68734,129.45,False
'2018-04-20T09:24:00',9.68633,9.68714,9.6854,9.68614,99.07,9.68733,9.68806,9.68656,9.6872,83.62,False
'2018-04-20T09:25:00',9.68604,9.68704,9.68556,9.68564,98.69,9.68716,9.68812,9.68656,9.68656,102.6,False
'2018-04-20T09:26:00',9.68556,9.68608,9.6842,9.68445,81.86,9.68656,9.68686,9.68517,9.68546,98.85,False
'2018-04-20T09:27:00',9.68453,9.68488,9.68307,9.68307,105.46,9.68546,9.68596,9.68417,9.68417,98.56,False
'2018-04-20T09:28:00',9.68306,9.68418,9.683,9.68335,85.1,9.68417,9.68516,9.68396,9.68446,99.35,True
'2018-04-20T09:29:00',9.68364,9.68474,9.68324,9.68373,104.5,9.68455,9.68546,9.68436,9.68477,132.07,True
'2018-04-20T09:30:00',9.6838,9.6857,9.68276,9.68442,126.11,9.68476,9.68695,9.68392,9.68566,133.58,False
'2018-04-20T09:31:00',9.68443,9.68447,9.68198,9.68231,114.36,9.68565,9.68566,9.68307,9.68336,136.23,False
'2018-04-20T09:32:00',9.68231,9.68333,9.6818,9.68183,113.11,9.68343,9.68445,9.68286,9.68288,118.56,False
'2018-04-20T09:33:00',9.68184,9.68203,9.67983,9.68004,142.11,9.68295,9.6831,9.6808,9.68111,145.94,False
'2018-04-20T09:34:00',9.68004,9.68124,9.67937,9.68094,106.49,9.68119,9.68235,9.68053,9.68208,111.59,True
'2018-04-20T09:35:00',9.68103,9.68191,9.67928,9.68041,117.59,9.68208,9.68285,9.68046,9.68155,132.61,False
'2018-04-20T09:36:00',9.68042,9.68184,9.68002,9.68174,121.12,9.68155,9.6827,9.68106,9.68262,98.34,True
'2018-04-20T09:37:00',9.6816,9.68214,9.68089,9.68199,103.75,9.68262,9.68316,9.68196,9.68304,97.49,False
'2018-04-20T09:38:00',9.68199,9.68207,9.68014,9.68027,113.48,9.68307,9.68311,9.68116,9.68126,115.49,False
'2018-04-20T09:39:00',9.68027,9.68027,9.67481,9.67486,175.18,9.68117,9.68117,9.67573,9.67589,144.73,False
'2018-04-20T09:40:00',9.67494,9.6778,9.67472,9.6778,140.85,9.67573,9.67886,9.67573,9.67876,121.1,True
'2018-04-20T09:41:00',9.6778,9.67812,9.67631,9.67662,93.11,9.67886,9.67916,9.67746,9.67766,91.5,False
'2018-04-20T09:42:00',9.67662,9.67744,9.67584,9.67703,146.22,9.67754,9.67856,9.67672,9.67771,114.0,True
'2018-04-20T09:43:00',9.67703,9.67866,9.67665,9.67774,134.98,9.67817,9.67966,9.67775,9.67879,110.09,True
'2018-04-20T09:44:00',9.67774,9.67884,9.67735,9.67804,80.73,9.67886,9.67993,9.67836,9.67916,81.62,True
'2018-04-20T09:45:00',9.67804,9.67904,9.67744,9.67814,130.1,9.67904,9.67973,9.6782,9.67882,89.0,False
'2018-04-20T09:46:00',9.67814,9.67837,9.67537,9.67574,130.69,9.67901,9.6796,9.67656,9.6769,121.97,False
'2018-04-20T09:47:00',9.67568,9.67684,9.67514,9.67653,86.25,9.67686,9.67777,9.67616,9.67767,104.2,True
'2018-04-20T09:48:00',9.67653,9.67746,9.67629,9.67714,105.87,9.67756,9.67825,9.6772,9.67803,81.87,True
'2018-04-20T09:49:00',9.67714,9.67783,9.67668,9.67764,94.35,9.67811,9.67882,9.67777,9.6787,98.59,True
'2018-04-20T09:50:00',9.67774,9.67843,9.67647,9.67678,82.47,9.67869,9.67948,9.67746,9.67776,104.62,False
'2018-04-20T09:51:00',9.67662,9.67823,9.67589,9.67615,115.72,9.67766,9.67913,9.67682,9.67716,95.87,False
'2018-04-20T09:52:00',9.67615,9.67674,9.67544,9.67574,81.86,9.67726,9.67764,9.67646,9.67684,94.09,False
'2018-04-20T09:53:00',9.67566,9.67624,9.67465,9.67494,91.48,9.67656,9.67732,9.67575,9.67607,110.24,False
'2018-04-20T09:54:00',9.67493,9.67504,9.67207,9.6722,147.07,9.67607,9.67607,9.67321,9.67337,125.19,False
'2018-04-20T09:55:00',9.67225,9.67243,9.67056,9.67164,147.62,9.67344,9.67365,9.67176,9.67281,148.73,True
'2018-04-20T09:56:00',9.67168,9.67393,9.67088,9.67333,136.61,9.67281,9.67502,9.67186,9.67449,149.22,True
'2018-04-20T09:57:00',9.67333,9.67411,9.6722,9.67228,98.72,9.67445,9.67523,9.67355,9.67363,89.35,False
'2018-04-20T09:58:00',9.67228,9.67303,9.67074,9.67087,106.99,9.67355,9.67426,9.67194,9.67206,115.47,False
'2018-04-20T09:59:00',9.67094,9.67141,9.66916,9.6696,161.72,9.67206,9.67262,9.67017,9.67066,173.35,False
'2018-04-20T10:00:00',9.66957,9.67047,9.66949,9.66964,165.99,9.67066,9.67166,9.67046,9.67072,130.19,True
'2018-04-20T10:01:00',9.66988,9.67074,9.6692,9.67047,116.1,9.67076,9.67172,9.67026,9.6715,106.84,True
'2018-04-20T10:02:00',9.67047,9.67104,9.66858,9.66995,140.83,9.67142,9.67214,9.66947,9.67105,149.22,False
'2018-04-20T10:03:00',9.66992,9.67004,9.66921,9.66954,117.97,9.67105,9.67114,9.67036,9.67052,106.49,True
'2018-04-20T10:04:00',9.66937,9.67074,9.66929,9.67034,92.61,9.67052,9.67163,9.67046,9.67131,98.22,False
'2018-04-20T10:05:00',9.67044,9.67048,9.66896,9.66904,67.86,9.67131,9.67145,9.67002,9.67018,89.25,True
'2018-04-20T10:06:00',9.669,9.67075,9.66811,9.67074,133.84,9.67018,9.67183,9.66916,9.67163,117.78,True
'2018-04-20T10:07:00',9.67068,9.67105,9.67049,9.67105,94.99,9.67163,9.67206,9.67146,9.67202,75.74,True
'2018-04-20T10:08:00',9.67105,9.67284,9.67105,9.67174,105.5,9.67206,9.67376,9.67196,9.67283,101.35,False
'2018-04-20T10:09:00',9.67184,9.67224,9.67084,9.67084,108.73,9.67282,9.67336,9.67158,9.67165,88.0,False
'2018-04-20T10:10:00',9.67084,9.67144,9.67014,9.67134,154.25,9.67185,9.67248,9.67125,9.67248,106.85,True
'2018-04-20T10:11:00',9.67164,9.67286,9.67143,9.67234,113.62,9.67256,9.67406,9.67256,9.67335,84.74,True
'2018-04-20T10:12:00',9.67234,9.67294,9.67214,9.67283,148.0,9.67336,9.67393,9.67321,9.67385,74.75,True
'2018-04-20T10:13:00',9.67274,9.67424,9.67264,9.674,168.74,9.67376,9.67542,9.67376,9.67513,79.75,False
'2018-04-20T10:14:00',9.67401,9.67414,9.6731,9.67358,108.87,9.67512,9.67526,9.67425,9.67465,55.62,False
'2018-04-20T10:15:00',9.67351,9.67351,9.67043,9.67084,148.73,9.67465,9.67465,9.67157,9.67186,97.49,False
'2018-04-20T10:16:00',9.67084,9.67304,9.67081,9.67262,94.12,9.67201,9.67416,9.67197,9.67366,84.85,True
'2018-04-20T10:17:00',9.67274,9.67324,9.67203,9.67244,100.72,9.67385,9.67436,9.67297,9.67361,87.73,True
'2018-04-20T10:18:00',9.67244,9.67343,9.67241,9.67288,81.87,9.6735,9.67445,9.67327,9.67391,58.87,False
'2018-04-20T10:19:00',9.67288,9.67295,9.67233,9.67249,59.62,9.67396,9.67417,9.67356,9.67371,51.24,True
'2018-04-20T10:20:00',9.67257,9.67453,9.6724,9.67341,76.86,9.67376,9.67497,9.67363,9.67454,69.12,True
'2018-04-20T10:21:00',9.6734,9.67454,9.67319,9.67422,92.11,9.67455,9.67551,9.67412,9.67521,66.37,True
'2018-04-20T10:22:00',9.67421,9.67478,9.67397,9.67433,68.48,9.6753,9.67586,9.67509,9.67539,63.86,False
'2018-04-20T10:23:00',9.67433,9.67444,9.67333,9.67363,60.36,9.6754,9.6754,9.67436,9.67466,52.5,False
'2018-04-20T10:24:00',9.67354,9.67424,9.67294,9.67388,97.75,9.67466,9.67529,9.674,9.67495,68.98,True
'2018-04-20T10:25:00',9.67388,9.67509,9.67388,9.67494,46.37,9.67497,9.67606,9.67486,9.67606,56.62,True
'2018-04-20T10:26:00',9.67504,9.67564,9.67502,9.67514,87.11,9.67616,9.67671,9.67596,9.67625,96.5,True
'2018-04-20T10:27:00',9.67514,9.67604,9.67503,9.67557,84.75,9.67617,9.67702,9.67602,9.67666,52.74,False
'2018-04-20T10:28:00',9.67564,9.67594,9.67523,9.67524,57.37,9.67666,9.67706,9.67626,9.67637,58.87,False
'2018-04-20T10:29:00',9.67532,9.67594,9.67503,9.67594,44.25,9.67637,9.67691,9.67606,9.6769,53.25,True
'2018-04-20T10:30:00',9.67584,9.67664,9.67576,9.67653,74.48,9.6769,9.67762,9.67684,9.67746,63.0,False
'2018-04-20T10:31:00',9.67653,9.67664,9.67493,9.67514,83.95,9.67759,9.67762,9.67597,9.67616,120.74,False
'2018-04-20T10:32:00',9.67512,9.67567,9.67215,9.67224,117.79,9.67617,9.67676,9.67306,9.67336,223.75,False
'2018-04-20T10:33:00',9.67234,9.67234,9.66989,9.67115,113.98,9.67337,9.67337,9.67094,9.67208,114.74,False
'2018-04-20T10:34:00',9.67114,9.67234,9.67083,9.67214,76.37,9.67209,9.67325,9.67186,9.67325,90.85,True
'2018-04-20T10:35:00',9.67219,9.67368,9.67161,9.6735,81.36,9.67326,9.67477,9.67266,9.67447,83.36,True
'2018-04-20T10:36:00',9.67351,9.67444,9.67314,9.67344,110.37,9.67447,9.67526,9.67406,9.67438,84.87,False
'2018-04-20T10:37:00',9.67344,9.67364,9.67322,9.67334,50.75,9.6743,9.67476,9.67426,9.67436,50.98,False
'2018-04-20T10:38:00',9.67333,9.67363,9.67198,9.67363,41.12,9.67437,9.67477,9.67293,9.67477,47.1,True
'2018-04-20T10:39:00',9.6736,9.67374,9.67176,9.67214,106.85,9.67456,9.67476,9.67274,9.67324,76.37,False
'2018-04-20T10:40:00',9.67234,9.67283,9.67214,9.67274,39.23,9.67332,9.67396,9.6733,9.67395,35.85,True
'2018-04-20T10:41:00',9.67285,9.67402,9.67214,9.6723,78.98,9.67395,9.67514,9.67313,9.67328,103.33,False
'2018-04-20T10:42:00',9.67222,9.67344,9.67133,9.67283,97.6,9.67328,9.67416,9.67234,9.67375,82.86,False
'2018-04-20T10:43:00',9.67273,9.67294,9.67061,9.67124,108.72,9.67375,9.67387,9.67167,9.67233,111.98,False
'2018-04-20T10:44:00',9.67111,9.67214,9.67063,9.67209,63.6,9.67206,9.67325,9.67146,9.67316,73.7,False
'2018-04-20T10:45:00',9.67209,9.67214,9.66886,9.66925,106.74,9.67313,9.67314,9.66996,9.67029,99.87,False
'2018-04-20T10:46:00',9.66944,9.66944,9.66824,9.66847,108.85,9.67037,9.6704,9.6693,9.66947,113.97,False
'2018-04-20T10:47:00',9.66854,9.6687,9.66699,9.66824,76.24,9.66947,9.66957,9.66797,9.6693,112.73,False
'2018-04-20T10:48:00',9.66824,9.66824,9.66594,9.66614,88.98,9.66927,9.66927,9.66704,9.66719,65.12,False
'2018-04-20T10:49:00',9.66614,9.66674,9.66546,9.66585,105.23,9.66726,9.66771,9.66656,9.66686,112.22,False
'2018-04-20T10:50:00',9.66586,9.66634,9.66285,9.66634,136.37,9.66686,9.66743,9.66402,9.66739,186.96,True
'2018-04-20T10:51:00',9.66617,9.66814,9.66544,9.6679,186.49,9.66739,9.66923,9.66611,9.66899,100.22,False
'2018-04-20T10:52:00',9.66789,9.66814,9.66617,9.66774,110.74,9.66901,9.6692,9.66738,9.66887,101.38,True
'2018-04-20T10:53:00',9.66764,9.6682,9.667,9.66705,53.37,9.66886,9.66926,9.66816,9.66824,57.48,False
'2018-04-20T10:54:00',9.66704,9.66717,9.66614,9.66654,73.61,9.66824,9.66827,9.66736,9.6676,72.84,False
'2018-04-20T10:55:00',9.66637,9.66637,9.66402,9.66424,103.19,9.66756,9.66756,9.66516,9.66541,98.23,True
'2018-04-20T10:56:00',9.6643,9.66657,9.6643,9.66595,74.74,9.66541,9.6676,9.66536,9.66696,84.73,False
'2018-04-20T10:57:00',9.66587,9.66602,9.66234,9.6629,134.59,9.66696,9.66715,9.66341,9.66396,115.84,False
'2018-04-20T10:58:00',9.6629,9.66369,9.66184,9.66205,155.08,9.66398,9.66478,9.66296,9.66296,133.82,False
'2018-04-20T10:59:00',9.66205,9.66297,9.66021,9.66185,132.98,9.66316,9.66406,9.66116,9.66295,164.48,False
'2018-04-20T11:00:00',9.66165,9.66254,9.65885,9.65974,154.33,9.66277,9.66366,9.66006,9.66094,159.83,False
'2018-04-20T11:01:00',9.65986,9.65986,9.65873,9.65978,103.33,9.66111,9.66111,9.65966,9.66076,109.47,True
'2018-04-20T11:02:00',9.6597,9.66108,9.65934,9.66069,75.75,9.66076,9.66206,9.66036,9.66176,104.23,True
'2018-04-20T11:03:00',9.66068,9.66114,9.65994,9.66057,78.62,9.66176,9.66217,9.66092,9.66157,84.62,False
'2018-04-20T11:04:00',9.66057,9.66064,9.65904,9.65994,90.85,9.66162,9.66162,9.66006,9.66099,93.48,False
'2018-04-20T11:05:00',9.65993,9.66008,9.65773,9.65843,94.23,9.66099,9.66108,9.6588,9.65936,137.73,False
'2018-04-20T11:06:00',9.65836,9.65924,9.65788,9.65791,117.6,9.65936,9.66024,9.65886,9.65887,109.11,False
'2018-04-20T11:07:00',9.65784,9.65874,9.65784,9.65862,85.1,9.65887,9.65977,9.65876,9.65966,78.23,True
'2018-04-20T11:08:00',9.65856,9.65933,9.65797,9.65919,78.12,9.65966,9.66024,9.65876,9.66006,97.22,False
'2018-04-20T11:09:00',9.65914,9.65917,9.65604,9.65614,138.21,9.66006,9.66006,9.65725,9.65733,136.34,False
'2018-04-20T11:10:00',9.65624,9.65754,9.65612,9.65683,134.61,9.65733,9.65873,9.65717,9.65804,104.23,False
'2018-04-20T11:11:00',9.65684,9.65757,9.65654,9.65726,112.75,9.65804,9.65863,9.65766,9.65836,91.87,True
'2018-04-20T11:12:00',9.65726,9.65803,9.65672,9.65727,126.87,9.65826,9.65896,9.65776,9.65837,91.23,False
'2018-04-20T11:13:00',9.65727,9.65734,9.65659,9.65696,66.5,9.65826,9.65843,9.65746,9.65786,53.73,False
'2018-04-20T11:14:00',9.65696,9.65734,9.6561,9.65693,80.25,9.65797,9.65829,9.65697,9.6579,68.5,True
'2018-04-20T11:15:00',9.65713,9.65734,9.65484,9.65504,137.37,9.65816,9.6583,9.65586,9.65614,92.0,False
'2018-04-20T11:16:00',9.65492,9.65594,9.65446,9.65524,95.49,9.65611,9.65706,9.65546,9.65636,97.59,True
'2018-04-20T11:17:00',9.6553,9.65601,9.65436,9.65537,88.49,9.65636,9.65696,9.65546,9.65636,108.25,True
'2018-04-20T11:18:00',9.65538,9.65627,9.65524,9.65618,90.22,9.65636,9.65737,9.65636,9.65735,85.0,True
'2018-04-20T11:19:00',9.65633,9.65684,9.65599,9.65657,91.74,9.65746,9.6579,9.65686,9.65756,91.0,False
'2018-04-20T11:20:00',9.65646,9.65684,9.6553,9.65539,83.85,9.65753,9.65786,9.65626,9.65631,101.36,False
'2018-04-20T11:21:00',9.65525,9.65538,9.65414,9.65443,74.11,9.65631,9.65647,9.65527,9.65557,73.35,False
'2018-04-20T11:22:00',9.65443,9.65524,9.65422,9.65496,71.6,9.65556,9.65637,9.65526,9.65607,70.99,True
'2018-04-20T11:23:00',9.65516,9.65617,9.6546,9.65578,62.75,9.65607,9.65716,9.65546,9.65676,88.37,True
'2018-04-20T11:24:00',9.65577,9.65615,9.65537,9.65571,71.11,9.65678,9.65726,9.65646,9.65676,71.61,False
'2018-04-20T11:25:00',9.65574,9.65576,9.65512,9.65576,53.49,9.65677,9.65683,9.6561,9.65676,54.99,True
'2018-04-20T11:26:00',9.65576,9.65703,9.65384,9.65433,112.48,9.65683,9.65796,9.65484,9.65528,138.23,False
'2018-04-20T11:27:00',9.65433,9.65433,9.6532,9.65403,102.61,9.65515,9.65537,9.65423,9.65504,81.47,True
'2018-04-20T11:28:00',9.65404,9.65434,9.65104,9.65258,139.35,9.65512,9.65547,9.65223,9.65366,132.86,True
'2018-04-20T11:29:00',9.65257,9.65566,9.65239,9.65358,87.25,9.65366,9.65676,9.65336,9.65437,106.99,False
'2018-04-20T11:30:00',9.65334,9.65454,9.65327,9.65394,126.34,9.65437,9.65556,9.65426,9.6549,109.59,True
'2018-04-20T11:31:00',9.65393,9.65494,9.65367,9.65474,111.99,9.6549,9.65606,9.65466,9.65586,110.86,True
'2018-04-20T11:32:00',9.65476,9.65507,9.6542,9.65436,53.75,9.65586,9.65606,9.65506,9.65516,85.25,True
'2018-04-20T11:33:00',9.65429,9.65523,9.65391,9.65414,92.37,9.65516,9.65623,9.65489,9.65506,84.97,False
'2018-04-20T11:34:00',9.65414,9.6542,9.65043,9.6506,100.99,9.65496,9.65513,9.65156,9.65166,108.11,False
'2018-04-20T11:35:00',9.6506,9.65284,9.6506,9.6525,88.61,9.65177,9.65381,9.65177,9.65366,115.23,True
'2018-04-20T11:36:00',9.65244,9.65324,9.65174,9.65184,155.62,9.65366,9.65429,9.65295,9.65295,101.48,False
'2018-04-20T11:37:00',9.65184,9.65274,9.65114,9.65184,87.12,9.65296,9.65372,9.65231,9.65296,79.24,True
'2018-04-20T11:38:00',9.65193,9.65324,9.65134,9.65313,115.86,9.65296,9.65421,9.65236,9.65416,107.99,False
'2018-04-20T11:39:00',9.65313,9.65314,9.65184,9.65294,174.12,9.65418,9.65418,9.65275,9.65393,99.72,True
'2018-04-20T11:40:00',9.65294,9.65384,9.6527,9.65384,72.99,9.65395,9.65496,9.65346,9.65496,60.86,True
'2018-04-20T11:41:00',9.65386,9.65448,9.6527,9.65317,84.23,9.65496,9.65542,9.6537,9.65413,97.62,False
'2018-04-20T11:42:00',9.65303,9.65324,9.65188,9.65225,77.0,9.65413,9.65428,9.65286,9.65336,71.84,False
'2018-04-20T11:43:00',9.65234,9.65292,9.65154,9.65163,56.49,9.65342,9.65386,9.65258,9.65258,68.37,False
'2018-04-20T11:44:00',9.65168,9.65176,9.64953,9.65122,96.11,9.65258,9.65266,9.65046,9.65226,132.59,True
'2018-04-20T11:45:00',9.65123,9.65184,9.64946,9.65115,139.6,9.65216,9.65296,9.65046,9.65226,132.09,True
'2018-04-20T11:46:00',9.65114,9.65248,9.65094,9.65124,89.62,9.65223,9.65357,9.65206,9.65236,81.72,True
'2018-04-20T11:47:00',9.65129,9.65339,9.65127,9.65304,74.5,9.65236,9.65446,9.65236,9.65416,75.1,False
'2018-04-20T11:48:00',9.65304,9.65314,9.65194,9.65264,111.6,9.65399,9.65407,9.65306,9.65356,86.35,True
'2018-04-20T11:49:00',9.65264,9.65355,9.65208,9.65214,87.11,9.65363,9.65466,9.65307,9.65326,82.49,False
'2018-04-20T11:50:00',9.65244,9.65303,9.65244,9.65261,65.37,9.65333,9.65404,9.65333,9.65356,71.97,False
'2018-04-20T11:51:00',9.65257,9.65261,9.65164,9.65174,65.37,9.65356,9.65363,9.65266,9.65267,57.86,False
'2018-04-20T11:52:00',9.65173,9.65219,9.65144,9.65192,50.72,9.65267,9.65316,9.6524,9.65286,53.12,False
'2018-04-20T11:53:00',9.65192,9.65211,9.65094,9.65187,65.84,9.65296,9.65312,9.65192,9.65294,70.24,False
'2018-04-20T11:54:00',9.65187,9.65187,9.64921,9.64974,129.74,9.6529,9.6529,9.65016,9.6507,106.36,False
'2018-04-20T11:55:00',9.64974,9.64974,9.64592,9.64764,171.97,9.65081,9.65081,9.64706,9.64885,171.48,False
'2018-04-20T11:56:00',9.64764,9.64854,9.6462,9.64801,144.53,9.64884,9.64955,9.64717,9.64907,150.71,False
'2018-04-20T11:57:00',9.64804,9.64854,9.6473,9.64826,101.49,9.64924,9.64946,9.64826,9.64929,110.59,False
'2018-04-20T11:58:00',9.64826,9.64826,9.64673,9.64757,73.5,9.64936,9.64936,9.64776,9.64867,84.61,True
'2018-04-20T11:59:00',9.64783,9.65139,9.64776,9.65131,117.98,9.64867,9.65246,9.64867,9.65227,133.82,False
'2018-04-20T12:00:00',9.6513,9.65134,9.65006,9.65104,128.5,9.65227,9.65227,9.65099,9.65197,92.5,False
'2018-04-20T12:01:00',9.65104,9.65119,9.65026,9.65096,55.49,9.65208,9.65226,9.65136,9.65206,52.74,True
'2018-04-20T12:02:00',9.65107,9.65216,9.65067,9.65114,90.61,9.65206,9.65321,9.65146,9.65207,100.62,False
'2018-04-20T12:03:00',9.65105,9.65114,9.64584,9.64602,120.36,9.65207,9.65214,9.64685,9.64723,103.35,False
'2018-04-20T12:04:00',9.64602,9.64774,9.64602,9.64625,89.72,9.64724,9.64867,9.64716,9.64716,97.95,True
'2018-04-20T12:05:00',9.64627,9.64913,9.64603,9.64913,102.11,9.64716,9.65023,9.64686,9.65023,112.87,False
'2018-04-20T12:06:00',9.64901,9.64904,9.64804,9.64884,109.0,9.65015,9.65015,9.64897,9.64974,73.0,False
'2018-04-20T12:07:00',9.64864,9.64894,9.64802,9.64853,75.75,9.64974,9.64995,9.64903,9.64966,82.42,False
'2018-04-20T12:08:00',9.64854,9.64884,9.64685,9.64842,72.99,9.64965,9.64984,9.64776,9.64946,96.23,False
'2018-04-20T12:09:00',9.64844,9.64864,9.64751,9.64753,92.12,9.64956,9.64966,9.64856,9.64865,83.23,False
'2018-04-20T12:10:00',9.64753,9.64765,9.64622,9.64689,91.24,9.64867,9.64867,9.64726,9.64796,122.37,False
'2018-04-20T12:11:00',9.64692,9.64744,9.64678,9.64714,56.75,9.64796,9.64837,9.64776,9.64806,78.24,True
'2018-04-20T12:12:00',9.64724,9.6482,9.64694,9.64813,92.75,9.64806,9.64913,9.64794,9.64913,54.74,False
'2018-04-20T12:13:00',9.64807,9.64807,9.64616,9.64704,84.0,9.64905,9.64915,9.64723,9.64806,77.08,False
'2018-04-20T12:14:00',9.64706,9.64714,9.64645,9.64658,60.0,9.64806,9.64806,9.64742,9.64757,73.37,True
'2018-04-20T12:15:00',9.64666,9.64884,9.64624,9.64879,76.12,9.64757,9.64991,9.64715,9.64987,60.74,True
'2018-04-20T12:16:00',9.64894,9.64894,9.64719,9.64719,57.99,9.64993,9.64995,9.64816,9.64826,47.87,False
'2018-04-20T12:17:00',9.64724,9.64797,9.64708,9.64778,76.12,9.64826,9.64886,9.64796,9.64846,97.24,False
'2018-04-20T12:18:00',9.64778,9.64786,9.64732,9.64754,51.5,9.64866,9.64883,9.64826,9.64866,45.0,False
'2018-04-20T12:19:00',9.64754,9.64754,9.64458,9.64526,92.11,9.64846,9.64846,9.6456,9.64626,82.75,False
'2018-04-20T12:20:00',9.64504,9.64544,9.64454,9.64476,79.94,9.64615,9.64642,9.64547,9.64586,85.49,True
'2018-04-20T12:21:00',9.64474,9.64604,9.64464,9.64596,75.87,9.64586,9.64714,9.64576,9.64706,68.61,True
'2018-04-20T12:22:00',9.64597,9.64754,9.64597,9.64734,74.12,9.64706,9.64858,9.64697,9.64846,65.35,True
'2018-04-20T12:23:00',9.64731,9.64789,9.64564,9.64595,65.75,9.64836,9.64886,9.64665,9.64676,97.1,False
'2018-04-20T12:24:00',9.64564,9.64664,9.64564,9.64614,60.62,9.64676,9.64775,9.64676,9.64726,64.37,True
'2018-04-20T12:25:00',9.64608,9.64794,9.64602,9.64754,101.86,9.64716,9.64907,9.64706,9.64872,84.24,True
'2018-04-20T12:26:00',9.64764,9.64892,9.64764,9.64833,97.84,9.64872,9.64997,9.64872,9.64926,104.99,True
'2018-04-20T12:27:00',9.64844,9.64958,9.64808,9.64808,84.86,9.64955,9.65067,9.64926,9.64926,73.36,True
'2018-04-20T12:28:00',9.64812,9.64964,9.64812,9.64953,76.5,9.64926,9.65073,9.64926,9.65065,70.58,False
'2018-04-20T12:29:00',9.64953,9.64958,9.64925,9.6495,50.72,9.65066,9.65074,9.65026,9.65054,49.62,True
'2018-04-20T12:30:00',9.64954,9.64974,9.64885,9.64924,77.11,9.65054,9.65085,9.64986,9.65032,79.09,True
'2018-04-20T12:31:00',9.64923,9.6499,9.6492,9.64968,68.0,9.65032,9.65086,9.65026,9.65066,59.49,True
'2018-04-20T12:32:00',9.64969,9.6505,9.6494,9.65007,55.6,9.65066,9.65154,9.65026,9.65086,48.25,True
'2018-04-20T12:33:00',9.65007,9.65179,9.65007,9.65145,116.99,9.65114,9.65286,9.65114,9.65254,88.37,True
'2018-04-20T12:34:00',9.65145,9.65244,9.65015,9.65213,90.11,9.65255,9.65341,9.65126,9.65319,78.36,False
'2018-04-20T12:35:00',9.65213,9.65213,9.64996,9.65169,83.75,9.65312,9.65312,9.65086,9.65264,106.84,False
'2018-04-20T12:36:00',9.65164,9.65175,9.65026,9.65073,96.5,9.65264,9.65273,9.65126,9.65178,83.72,False
'2018-04-20T12:37:00',9.65066,9.65168,9.65066,9.65086,59.36,9.65176,9.65272,9.65167,9.65186,53.86,False
'2018-04-20T12:38:00',9.65087,9.65101,9.64998,9.65048,52.99,9.65186,9.65187,9.65076,9.65136,63.73,False
'2018-04-20T12:39:00',9.65048,9.65062,9.64938,9.65008,108.35,9.65137,9.65154,9.65037,9.65096,94.73,False
'2018-04-20T12:40:00',9.65008,9.65041,9.64902,9.64934,67.12,9.65113,9.6515,9.64996,9.6504,62.84,True
'2018-04-20T12:41:00',9.64934,9.65054,9.64838,9.65046,91.74,9.65041,9.65146,9.64922,9.65136,125.11,True
'2018-04-20T12:42:00',9.65039,9.65084,9.65014,9.65055,64.5,9.65133,9.65196,9.65086,9.65146,65.87,False
'2018-04-20T12:43:00',9.65055,9.65068,9.64974,9.64982,58.5,9.65156,9.65166,9.65074,9.65086,54.37,False
'2018-04-20T12:44:00',9.64984,9.65036,9.64898,9.64986,78.12,9.65086,9.65132,9.65006,9.65074,100.23,False
'2018-04-20T12:45:00',9.64981,9.64989,9.6486,9.64915,99.99,9.65074,9.65082,9.64966,9.65006,88.86,True
'2018-04-20T12:46:00',9.64923,9.65015,9.64916,9.64989,59.25,9.65006,9.65106,9.64996,9.65086,64.0,False
'2018-04-20T12:47:00',9.64985,9.64985,9.64839,9.64934,117.18,9.65086,9.65086,9.64934,9.65041,136.25,True
'2018-04-20T12:48:00',9.64934,9.65021,9.64934,9.64945,89.25,9.65029,9.65126,9.65016,9.65052,71.73,False
'2018-04-20T12:49:00',9.64944,9.64968,9.64805,9.64883,76.23,9.65036,9.6508,9.64906,9.64987,70.99,False
'2018-04-20T12:50:00',9.64889,9.64937,9.64751,9.64772,88.49,9.65005,9.65041,9.64857,9.64876,119.12,False
'2018-04-20T12:51:00',9.64787,9.64787,9.64602,9.6461,95.73,9.64876,9.64887,9.64687,9.64696,94.61,False
'2018-04-20T12:52:00',9.6461,9.64624,9.64531,9.64602,71.75,9.64706,9.64739,9.64626,9.64721,79.25,True
'2018-04-20T12:53:00',9.64613,9.64714,9.64594,9.64648,52.99,9.64721,9.64823,9.64698,9.64753,63.37,False
'2018-04-20T12:54:00',9.64659,9.64694,9.64643,9.64643,49.75,9.64766,9.648,9.64739,9.64739,42.37,True
'2018-04-20T12:55:00',9.64643,9.64742,9.64537,9.64722,68.0,9.6474,9.64832,9.64645,9.64824,68.84,True
'2018-04-20T12:56:00',9.6473,9.64918,9.64687,9.64911,68.37,9.64824,9.65029,9.64786,9.6502,100.78,False
'2018-04-20T12:57:00',9.64904,9.64904,9.64754,9.64874,94.87,9.6502,9.6502,9.64868,9.64983,91.2,True
'2018-04-20T12:58:00',9.64874,9.65104,9.64874,9.6508,111.59,9.64984,9.65211,9.64979,9.65192,99.6,True
'2018-04-20T12:59:00',9.6508,9.65158,9.65039,9.65153,161.58,9.65196,9.65269,9.65134,9.65254,148.2,True
'2018-04-20T13:00:00',9.65163,9.65164,9.64933,9.64994,164.74,9.65258,9.65273,9.6504,9.651,132.08,False
'2018-04-20T13:01:00',9.64977,9.65125,9.64934,9.64974,106.21,9.65099,9.65246,9.65051,9.65076,116.36,False
'2018-04-20T13:02:00',9.64973,9.64984,9.64824,9.64964,125.33,9.65084,9.65095,9.64932,9.65076,128.0,False
'2018-04-20T13:03:00',9.64969,9.6497,9.64661,9.64665,109.75,9.65076,9.65086,9.64772,9.64782,71.74,False
'2018-04-20T13:04:00',9.64674,9.64743,9.64559,9.64734,115.23,9.64782,9.64854,9.64646,9.64831,108.23,True
'2018-04-20T13:05:00',9.64734,9.64804,9.64714,9.64714,89.73,9.64832,9.64904,9.64823,9.64826,86.87,True
'2018-04-20T13:06:00',9.64724,9.64881,9.64623,9.64881,66.61,9.64831,9.64982,9.64726,9.64976,59.74,True
'2018-04-20T13:07:00',9.6488,9.64989,9.64849,9.64965,106.49,9.64976,9.65106,9.64956,9.65086,105.86,True
'2018-04-20T13:08:00',9.64965,9.65264,9.64932,9.65254,130.84,9.65076,9.65385,9.65026,9.65376,139.96,True
'2018-04-20T13:09:00',9.65254,9.65483,9.65247,9.65444,145.73,9.65371,9.65592,9.65363,9.65561,123.48,True
'2018-04-20T13:10:00',9.65443,9.65483,9.6538,9.65414,85.86,9.65568,9.65606,9.65499,9.65535,82.1,True
'2018-04-20T13:11:00',9.65414,9.6549,9.65405,9.65444,54.37,9.65536,9.65615,9.65516,9.65567,58.87,False
'2018-04-20T13:12:00',9.65444,9.65493,9.65372,9.65484,77.46,9.65539,9.65608,9.65476,9.65602,60.0,True
'2018-04-20T13:13:00',9.65484,9.65558,9.65448,9.65539,70.34,9.65606,9.65673,9.65568,9.65658,65.99,True
'2018-04-20T13:14:00',9.65539,9.65597,9.65487,9.65592,92.62,9.65657,9.65712,9.65605,9.65699,87.49,True
'2018-04-20T13:15:00',9.65597,9.65691,9.65595,9.65689,90.12,9.65699,9.65805,9.65699,9.65805,80.6,True
'2018-04-20T13:16:00',9.65702,9.65762,9.65679,9.65733,98.56,9.65806,9.65884,9.65796,9.6585,97.1,False
'2018-04-20T13:17:00',9.6573,9.65762,9.6546,9.65513,79.46,9.65845,9.65877,9.6557,9.6561,83.49,False
'2018-04-20T13:18:00',9.655,9.65503,9.65384,9.6548,61.1,9.65609,9.65625,9.65506,9.65602,70.37,True
'2018-04-20T13:19:00',9.65479,9.65558,9.6544,9.65495,44.62,9.65602,9.65678,9.65562,9.65617,46.37,False
'2018-04-20T13:20:00',9.65494,9.65527,9.65376,9.65377,47.23,9.65618,9.65639,9.6548,9.65494,51.62,False
'2018-04-20T13:21:00',9.65392,9.65416,9.65384,9.65392,29.0,9.65494,9.65525,9.65491,9.65506,24.87,True
'2018-04-20T13:22:00',9.65392,9.65564,9.65354,9.65423,79.75,9.65497,9.65686,9.65476,9.65548,82.23,False
'2018-04-20T13:23:00',9.65424,9.65495,9.65214,9.65314,70.36,9.65547,9.65617,9.65358,9.65429,96.74,False
'2018-04-20T13:24:00',9.65306,9.65394,9.6529,9.6533,62.0,9.65429,9.65516,9.65407,9.65447,57.1,False
'2018-04-20T13:25:00',9.65329,9.65369,9.65291,9.65353,35.37,9.65447,9.65487,9.65413,9.65472,33.49,True
'2018-04-20T13:26:00',9.65345,9.65422,9.65338,9.65379,79.82,9.65469,9.65532,9.65453,9.65499,76.62,True
'2018-04-20T13:27:00',9.65381,9.65573,9.65381,9.65525,97.35,9.65499,9.65678,9.65496,9.65632,81.12,True
'2018-04-20T13:28:00',9.65533,9.65623,9.65533,9.65575,80.49,9.65632,9.65734,9.65632,9.65686,85.75,False
'2018-04-20T13:29:00',9.6558,9.65614,9.65535,9.65606,61.86,9.65686,9.65725,9.65637,9.65716,83.37,True
'2018-04-20T13:30:00',9.65606,9.65634,9.65536,9.65574,69.12,9.65707,9.65734,9.65646,9.65686,65.62,False
'2018-04-20T13:31:00',9.65567,9.6562,9.65558,9.65574,73.24,9.65676,9.65718,9.65656,9.6568,70.12,False
'2018-04-20T13:32:00',9.65576,9.65607,9.65543,9.65607,35.49,9.65679,9.65707,9.65636,9.65703,51.37,True
'2018-04-20T13:33:00',9.65592,9.65654,9.6559,9.65647,33.0,9.65696,9.65765,9.65696,9.65757,35.0,True
'2018-04-20T13:34:00',9.65654,9.65776,9.65633,9.65748,78.5,9.65765,9.65866,9.65736,9.65853,79.49,True
'2018-04-20T13:35:00',9.65748,9.65803,9.65469,9.65541,123.47,9.65852,9.65896,9.65566,9.65646,148.5,False
'2018-04-20T13:36:00',9.65525,9.65525,9.65464,9.65494,82.5,9.65637,9.65637,9.65566,9.65596,70.74,True
'2018-04-20T13:37:00',9.65493,9.65573,9.65376,9.65376,65.0,9.65596,9.65686,9.65486,9.65486,62.99,False
'2018-04-20T13:38:00',9.65376,9.65413,9.65342,9.65394,68.96,9.65476,9.65517,9.65436,9.65496,76.49,True
'2018-04-20T13:39:00',9.65393,9.65424,9.65295,9.65304,72.87,9.65497,9.65527,9.65397,9.65397,69.74,False
'2018-04-20T13:40:00',9.65324,9.65359,9.65294,9.65324,63.75,9.65419,9.65456,9.65396,9.65436,63.0,False
'2018-04-20T13:41:00',9.65324,9.65344,9.65277,9.65324,87.11,9.65435,9.65446,9.65376,9.65406,94.87,False
'2018-04-20T13:42:00',9.65309,9.65334,9.65002,9.65014,103.99,9.65406,9.65435,9.65096,9.65116,96.61,False
'2018-04-20T13:43:00',9.65024,9.65114,9.64954,9.65034,119.25,9.65126,9.65216,9.65059,9.65133,93.1,False
'2018-04-20T13:44:00',9.65034,9.65096,9.65004,9.65035,64.25,9.65139,9.65185,9.65086,9.65126,97.96,True
'2018-04-20T13:45:00',9.65027,9.65187,9.64999,9.65133,96.49,9.65126,9.65294,9.65106,9.65247,94.57,True
'2018-04-20T13:46:00',9.65134,9.65336,9.65134,9.65304,91.49,9.65246,9.65456,9.65236,9.65406,94.25,True
'2018-04-20T13:47:00',9.65297,9.65374,9.65296,9.65367,49.0,9.65396,9.65477,9.65396,9.65466,49.87,True
'2018-04-20T13:48:00',9.65366,9.65434,9.65346,9.65415,71.25,9.65466,9.65529,9.65446,9.65507,67.0,True
'2018-04-20T13:49:00',9.65414,9.65464,9.65375,9.65415,54.75,9.65507,9.65567,9.65466,9.65516,55.75,True
'2018-04-20T13:50:00',9.65419,9.65484,9.65309,9.65336,90.74,9.65516,9.65586,9.65406,9.65426,100.0,False
'2018-04-20T13:51:00',9.65343,9.65474,9.65329,9.65428,53.25,9.65443,9.65576,9.65426,9.65516,46.5,False
'2018-04-20T13:52:00',9.65421,9.65421,9.65344,9.65354,30.0,9.65487,9.65496,9.65436,9.65452,26.25,True
'2018-04-20T13:53:00',9.65353,9.65529,9.65353,9.65474,61.5,9.65452,9.65626,9.65452,9.65576,59.75,False
'2018-04-20T13:54:00',9.65484,9.65525,9.65407,9.65454,93.75,9.65584,9.65616,9.65496,9.65557,77.49,False
'2018-04-20T13:55:00',9.65467,9.65514,9.65448,9.65484,75.0,9.65572,9.65616,9.65555,9.65582,64.12,False
'2018-04-20T13:56:00',9.65493,9.65493,9.6505,9.65066,136.25,9.65582,9.65582,9.65169,9.65184,193.98,False
'2018-04-20T13:57:00',9.65094,9.65157,9.64918,9.65044,168.45,9.65184,9.65258,9.65022,9.65132,114.74,False
'2018-04-20T13:58:00',9.65034,9.65064,9.64943,9.65003,98.75,9.65133,9.65175,9.65056,9.65104,91.48,True
'2018-04-20T13:59:00',9.64994,9.65243,9.64994,9.65234,90.85,9.65104,9.65347,9.65104,9.65346,111.33,True
'2018-04-20T14:00:00',9.65244,9.65288,9.65023,9.65104,103.0,9.65356,9.65376,9.65145,9.65196,87.0,False
'2018-04-20T14:01:00',9.65104,9.65194,9.65084,9.65174,94.5,9.652,9.65286,9.65187,9.6527,96.72,True
'2018-04-20T14:02:00',9.65174,9.65314,9.65164,9.65314,187.36,9.65271,9.6541,9.65271,9.65404,87.97,True
'2018-04-20T14:03:00',9.65314,9.65424,9.65274,9.65344,135.12,9.65399,9.65509,9.65376,9.65436,65.25,False
'2018-04-20T14:04:00',9.65344,9.65414,9.65283,9.65293,88.74,9.65439,9.65515,9.6539,9.65397,94.62,False
'2018-04-20T14:05:00',9.65286,9.65414,9.65244,9.65404,101.23,9.65376,9.65512,9.65349,9.65505,113.75,True
'2018-04-20T14:06:00',9.65403,9.65494,9.65377,9.65444,80.5,9.65505,9.65597,9.65482,9.6554,74.75,True
'2018-04-20T14:07:00',9.65444,9.65524,9.65333,9.65414,86.25,9.65545,9.65613,9.65426,9.65506,86.75,False
'2018-04-20T14:08:00',9.65414,9.65474,9.65325,9.65454,86.98,9.65507,9.65577,9.65416,9.65546,98.0,True
'2018-04-20T14:09:00',9.65464,9.65504,9.65328,9.65334,55.5,9.65546,9.65586,9.65435,9.65435,50.62,True
'2018-04-20T14:10:00',9.65335,9.65534,9.65324,9.65454,83.25,9.65439,9.65632,9.65419,9.65566,84.75,False
'2018-04-20T14:11:00',9.65457,9.65524,9.65457,9.65514,55.84,9.65566,9.65614,9.65564,9.65602,59.99,True
'2018-04-20T14:12:00',9.65503,9.65644,9.65478,9.65583,135.75,9.65602,9.65744,9.65576,9.65677,103.61,True
'2018-04-20T14:13:00',9.65584,9.65733,9.65549,9.6569,102.5,9.65686,9.65853,9.65636,9.65806,97.85,False
'2018-04-20T14:14:00',9.65683,9.65736,9.65635,9.65675,74.34,9.65804,9.65846,9.6574,9.65781,77.12,True
'2018-04-20T14:15:00',9.65675,9.65787,9.65632,9.65728,89.12,9.6578,9.659,9.65747,9.65837,87.34,False
'2018-04-20T14:16:00',9.65735,9.65786,9.65588,9.65619,87.99,9.65837,9.65901,9.65704,9.65738,90.36,False
'2018-04-20T14:17:00',9.65619,9.65759,9.65587,9.65759,36.61,9.6573,9.6588,9.65707,9.65879,38.62,False
'2018-04-20T14:18:00',9.65758,9.65758,9.65608,9.65706,61.49,9.65879,9.6588,9.6573,9.65823,65.99,True
'2018-04-20T14:19:00',9.65709,9.6583,9.65632,9.65644,84.0,9.65823,9.65929,9.65736,9.65757,84.99,False
'2018-04-20T14:20:00',9.65646,9.65754,9.65594,9.65692,105.36,9.65761,9.65849,9.65707,9.65785,114.37,True
'2018-04-20T14:21:00',9.65694,9.65832,9.65692,9.65814,124.5,9.65785,9.65937,9.65785,9.65911,123.99,False
'2018-04-20T14:22:00',9.65814,9.65815,9.65728,9.65759,77.25,9.6591,9.65919,9.6584,9.65863,66.74,True
'2018-04-20T14:23:00',9.65759,9.65861,9.65737,9.65737,73.25,9.65864,9.65975,9.65841,9.65842,65.1,False
'2018-04-20T14:24:00',9.65737,9.65737,9.65605,9.6565,37.5,9.65841,9.65841,9.65718,9.65764,36.86,False
'2018-04-20T14:25:00',9.6565,9.65672,9.65552,9.65672,83.12,9.65761,9.65779,9.65646,9.65776,81.73,True
'2018-04-20T14:26:00',9.65675,9.65745,9.65653,9.65737,42.25,9.65776,9.65846,9.65762,9.65839,51.22,True
'2018-04-20T14:27:00',9.6573,9.65781,9.65618,9.65626,66.0,9.65839,9.659,9.6573,9.65732,54.71,False
'2018-04-20T14:28:00',9.65618,9.65684,9.65612,9.65644,65.5,9.65724,9.65795,9.65723,9.65758,54.11,True
'2018-04-20T14:29:00',9.65643,9.65695,9.65612,9.65694,53.33,9.65758,9.65812,9.65729,9.65812,50.62,False
'2018-04-20T14:30:00',9.65695,9.65695,9.65456,9.6553,129.37,9.65812,9.65812,9.65593,9.65647,128.23,False
'2018-04-20T14:31:00',9.65531,9.65532,9.65263,9.65446,128.24,9.65656,9.65656,9.65366,9.65571,136.62,False
'2018-04-20T14:32:00',9.65447,9.65494,9.65398,9.65439,69.96,9.6557,9.65612,9.6551,9.65557,87.48,False
'2018-04-20T14:33:00',9.65437,9.65472,9.65272,9.65294,128.48,9.65557,9.65592,9.65394,9.65407,129.6,False
'2018-04-20T14:34:00',9.65294,9.65294,9.65094,9.65125,135.23,9.65406,9.65406,9.65211,9.65238,144.34,True
'2018-04-20T14:35:00',9.65141,9.65424,9.6514,9.65394,98.36,9.65237,9.6553,9.65237,9.65509,103.95,True
'2018-04-20T14:36:00',9.65394,9.65434,9.65251,9.65314,104.73,9.65512,9.65542,9.65374,9.65429,106.34,True
'2018-04-20T14:37:00',9.65318,9.65452,9.65292,9.65344,102.97,9.65429,9.65563,9.65413,9.65455,97.74,True
'2018-04-20T14:38:00',9.65333,9.65454,9.65287,9.65449,101.99,9.65455,9.65562,9.65407,9.65562,102.86,True
'2018-04-20T14:39:00',9.6545,9.65596,9.6545,9.65514,77.49,9.65562,9.65706,9.65562,9.65627,72.75,False
'2018-04-20T14:40:00',9.65514,9.65527,9.65304,9.65324,104.33,9.65628,9.65647,9.65415,9.65436,105.12,False
'2018-04-20T14:41:00',9.65332,9.65344,9.65174,9.6521,79.11,9.65444,9.65446,9.65291,9.65322,81.86,False
'2018-04-20T14:42:00',9.65214,9.65285,9.65159,9.65199,91.85,9.65322,9.65406,9.65282,9.65319,88.09,False
'2018-04-20T14:43:00',9.65199,9.65254,9.6519,9.65223,66.6,9.65321,9.65368,9.65313,9.65337,66.5,False
'2018-04-20T14:44:00',9.65223,9.65223,9.65127,9.65172,53.6,9.65345,9.65346,9.65235,9.6529,55.99,False
'2018-04-20T14:45:00',9.65167,9.65207,9.65097,9.65097,120.85,9.6529,9.65316,9.65206,9.65206,110.98,False
'2018-04-20T14:46:00',9.65097,9.65097,9.64787,9.64787,117.98,9.65213,9.65213,9.64906,9.64909,125.34,False
'2018-04-20T14:47:00',9.64787,9.64795,9.64634,9.64763,125.14,9.64907,9.64917,9.64745,9.64886,140.11,True
'2018-04-20T14:48:00',9.64764,9.6485,9.64753,9.6485,60.62,9.64886,9.64961,9.64867,9.64961,65.87,True
'2018-04-20T14:49:00',9.6485,9.64914,9.64819,9.64887,90.37,9.64967,9.65024,9.64939,9.6501,71.6,True
'2018-04-20T14:50:00',9.64891,9.64934,9.64673,9.64697,107.49,9.6501,9.65057,9.64786,9.64805,104.23,False
'2018-04-20T14:51:00',9.64707,9.64794,9.64677,9.64713,92.87,9.64805,9.64898,9.64786,9.64827,84.6,False
'2018-04-20T14:52:00',9.64707,9.64736,9.64582,9.64618,72.11,9.64806,9.64843,9.64693,9.64725,69.37,True
'2018-04-20T14:53:00',9.64614,9.64754,9.64579,9.64671,86.86,9.64725,9.64853,9.64679,9.64778,77.25,False
'2018-04-20T14:54:00',9.64664,9.64679,9.64623,9.64667,45.23,9.64773,9.64786,9.6473,9.64775,45.0,True
'2018-04-20T14:55:00',9.64674,9.64685,9.64611,9.64619,63.59,9.6478,9.64792,9.64713,9.64713,63.0,False
'2018-04-20T14:56:00',9.64627,9.64627,9.64535,9.64561,59.95,9.64713,9.64724,9.64639,9.64676,66.0,False
'2018-04-20T14:57:00',9.6456,9.64614,9.64494,9.64494,60.22,9.64671,9.64724,9.64596,9.64596,64.75,False
'2018-04-20T14:58:00',9.64495,9.64495,9.64164,9.64245,164.11,9.64596,9.64596,9.6426,9.64366,173.22,False
'2018-04-20T14:59:00',9.64245,9.64274,9.64134,9.64194,113.12,9.64356,9.64376,9.64246,9.64314,103.99,True
'2018-04-20T15:00:00',9.64173,9.64301,9.64143,9.64144,130.86,9.64291,9.64422,9.64246,9.64268,113.95,True
'2018-04-20T15:01:00',9.64145,9.64426,9.64087,9.6438,111.5,9.64267,9.64539,9.64206,9.64502,109.37,True
'2018-04-20T15:02:00',9.64383,9.6458,9.64359,9.6458,114.34,9.64502,9.64676,9.64479,9.64676,113.99,True
'2018-04-20T15:03:00',9.64563,9.64596,9.6443,9.64454,108.11,9.64676,9.64718,9.64536,9.64566,110.23,False
'2018-04-20T15:04:00',9.64453,9.64471,9.64305,9.64463,92.12,9.64566,9.64581,9.64396,9.64579,91.12,False
'2018-04-20T15:05:00',9.64464,9.64472,9.64306,9.64306,97.37,9.64579,9.64579,9.64403,9.64403,101.0,False
'2018-04-20T15:06:00',9.64314,9.64322,9.64172,9.64228,73.73,9.64403,9.64403,9.64279,9.64344,79.87,True
'2018-04-20T15:07:00',9.64228,9.64337,9.64205,9.6433,76.25,9.64336,9.6446,9.64286,9.64436,93.37,True
'2018-04-20T15:08:00',9.64329,9.64345,9.64295,9.64332,81.57,9.64453,9.64468,9.64396,9.64436,88.12,True
'2018-04-20T15:09:00',9.64324,9.64357,9.64237,9.64275,74.75,9.64432,9.64462,9.64346,9.64382,73.48,False
'2018-04-20T15:10:00',9.6427,9.6427,9.63959,9.6399,106.86,9.64377,9.64377,9.64081,9.64112,109.24,False
'2018-04-20T15:11:00',9.63989,9.6409,9.63976,9.64043,77.22,9.64113,9.64192,9.64095,9.64155,85.84,True
'2018-04-20T15:12:00',9.64042,9.64164,9.63897,9.63911,106.72,9.64154,9.64277,9.64017,9.64031,95.97,False
'2018-04-20T15:13:00',9.63904,9.63954,9.63814,9.63874,107.11,9.64026,9.64069,9.63931,9.63985,100.68,True
'2018-04-20T15:14:00',9.63893,9.63966,9.63847,9.63847,89.22,9.63985,9.64082,9.63959,9.63964,98.46,False
'2018-04-20T15:15:00',9.63847,9.6394,9.63837,9.63911,67.5,9.63963,9.64059,9.63951,9.64029,59.47,True
'2018-04-20T15:16:00',9.6391,9.6401,9.63822,9.63919,75.11,9.6403,9.64121,9.63937,9.6404,57.75,True
'2018-04-20T15:17:00',9.63927,9.64092,9.63894,9.63939,87.11,9.64047,9.64214,9.64018,9.64061,86.85,False
'2018-04-20T15:18:00',9.63938,9.63947,9.63816,9.6385,47.87,9.64062,9.64067,9.63936,9.63974,49.21,True
'2018-04-20T15:19:00',9.63851,9.64002,9.63805,9.64,87.0,9.63973,9.64123,9.63921,9.64106,80.23,True
'2018-04-20T15:20:00',9.64,9.64103,9.64,9.64019,66.37,9.6412,9.64224,9.64106,9.64138,70.87,False
'2018-04-20T15:21:00',9.64015,9.64023,9.63843,9.63899,39.12,9.64138,9.64146,9.63965,9.6402,45.36,False
'2018-04-20T15:22:00',9.63898,9.63905,9.63824,9.63864,66.11,9.64019,9.64029,9.63936,9.63985,76.49,True
'2018-04-20T15:23:00',9.63877,9.64003,9.63856,9.63882,75.61,9.63985,9.64096,9.63977,9.64001,77.74,False
'2018-04-20T15:24:00',9.63882,9.63882,9.63341,9.63411,121.0,9.64003,9.64003,9.63463,9.63534,121.24,False
'2018-04-20T15:25:00',9.63424,9.63691,9.63403,9.63489,125.25,9.63534,9.63813,9.63525,9.63612,126.37,False
'2018-04-20T15:26:00',9.63481,9.63615,9.63356,9.63371,111.24,9.63604,9.63734,9.63478,9.63494,113.6,False
'2018-04-20T15:27:00',9.6337,9.63585,9.63319,9.63585,125.19,9.63495,9.63708,9.63442,9.63708,118.96,True
'2018-04-20T15:28:00',9.63592,9.63742,9.63562,9.63682,112.6,9.63716,9.63849,9.63684,9.63806,88.86,False
'2018-04-20T15:29:00',9.63676,9.63738,9.63558,9.63566,93.34,9.63798,9.63855,9.6368,9.63688,81.84,False
'2018-04-20T15:30:00',9.63594,9.63694,9.63569,9.63694,101.23,9.63704,9.63808,9.63679,9.638,88.6,True
'2018-04-20T15:31:00',9.63738,9.63747,9.63534,9.63726,126.75,9.63836,9.63854,9.63633,9.63826,127.6,True
'2018-04-20T15:32:00',9.63727,9.63784,9.63616,9.63624,149.62,9.63826,9.63903,9.63717,9.63726,128.49,False
'2018-04-20T15:33:00',9.63616,9.63624,9.63404,9.63584,105.12,9.63716,9.63723,9.63507,9.63683,98.73,False
'2018-04-20T15:34:00',9.63584,9.63604,9.63325,9.63369,120.48,9.63686,9.63707,9.63416,9.63456,133.75,False
'2018-04-20T15:35:00',9.63361,9.63559,9.63341,9.63492,106.62,9.63456,9.63655,9.63426,9.63587,152.0,True
'2018-04-20T15:36:00',9.63493,9.63654,9.63438,9.63654,98.73,9.63587,9.63756,9.63536,9.63756,108.5,True
'2018-04-20T15:37:00',9.63648,9.63754,9.63613,9.63654,114.24,9.63736,9.63844,9.63707,9.63756,107.5,False
'2018-04-20T15:38:00',9.63653,9.63677,9.63554,9.63567,83.33,9.63757,9.63776,9.63656,9.63656,102.5,False
'2018-04-20T15:39:00',9.63563,9.63614,9.63333,9.6336,111.04,9.63656,9.63716,9.63446,9.63466,113.5,False
'2018-04-20T15:40:00',9.63348,9.63454,9.63319,9.63326,97.22,9.63446,9.63556,9.63416,9.63426,110.25,False
'2018-04-20T15:41:00',9.63337,9.63424,9.63332,9.63393,56.0,9.63426,9.63527,9.63416,9.63495,73.5,False
'2018-04-20T15:42:00',9.63394,9.63424,9.63289,9.63333,76.22,9.63495,9.63526,9.63386,9.63433,75.75,False
'2018-04-20T15:43:00',9.63329,9.63349,9.63014,9.63094,142.96,9.63426,9.63446,9.63116,9.63196,165.24,False
'2018-04-20T15:44:00',9.63113,9.63145,9.62844,9.62913,105.87,9.63216,9.6324,9.62956,9.63006,164.5,False
'2018-04-20T15:45:00',9.62894,9.62973,9.62858,9.62933,139.99,9.63006,9.6307,9.62946,9.6303,109.83,False
'2018-04-20T15:46:00',9.62954,9.6296,9.62858,9.62873,87.25,9.6303,9.63056,9.62956,9.62977,87.87,False
'2018-04-20T15:47:00',9.62866,9.62931,9.62857,9.6293,87.86,9.62956,9.63026,9.62936,9.63026,123.5,True
'2018-04-20T15:48:00',9.62931,9.62934,9.62788,9.62797,102.75,9.63026,9.6303,9.62876,9.62896,98.71,False
'2018-04-20T15:49:00',9.62791,9.62804,9.62521,9.6263,138.98,9.62896,9.62905,9.62616,9.62726,165.25,True
'2018-04-20T15:50:00',9.62644,9.62854,9.62584,9.62844,116.25,9.62746,9.62959,9.62686,9.62957,142.75,True
'2018-04-20T15:51:00',9.62844,9.63154,9.62844,9.63133,195.0,9.62954,9.63233,9.62951,9.63209,98.0,True
'2018-04-20T15:52:00',9.63124,9.63244,9.63124,9.63163,123.0,9.63209,9.63343,9.63209,9.63273,97.6,False
'2018-04-20T15:53:00',9.63164,9.63164,9.62814,9.6283,90.74,9.63273,9.63273,9.62916,9.62916,125.24,False
'2018-04-20T15:54:00',9.62834,9.62864,9.62573,9.62634,131.34,9.62934,9.62966,9.62675,9.62734,123.25,False
'2018-04-20T15:55:00',9.62634,9.62694,9.62434,9.62454,136.99,9.62739,9.62801,9.62536,9.62556,117.49,False
'2018-04-20T15:56:00',9.62454,9.62513,9.62335,9.62513,93.11,9.62557,9.62616,9.62426,9.62613,125.75,True
'2018-04-20T15:57:00',9.62503,9.62604,9.62313,9.62384,124.36,9.62613,9.6269,9.62412,9.62484,103.87,False
'2018-04-20T15:58:00',9.62384,9.62393,9.62232,9.62233,98.6,9.62493,9.62503,9.62346,9.62354,118.86,False
'2018-04-20T15:59:00',9.62243,9.62364,9.62243,9.62278,117.47,9.6236,9.62472,9.62346,9.62375,157.96,True
'2018-04-20T16:00:00',9.62294,9.62444,9.62224,9.62247,155.62,9.62388,9.6251,9.62326,9.62347,113.6,True
'2018-04-20T16:01:00',9.62247,9.62564,9.62226,9.62473,139.24,9.62354,9.62676,9.62326,9.62584,133.61,False
'2018-04-20T16:02:00',9.62473,9.62494,9.62272,9.62396,95.25,9.62587,9.62587,9.62376,9.62496,191.0,False
'2018-04-20T16:03:00',9.62388,9.62464,9.62256,9.62464,134.98,9.62496,9.62575,9.62375,9.62575,128.23,True
'2018-04-20T16:04:00',9.62463,9.62624,9.62377,9.62577,123.24,9.62577,9.62737,9.62476,9.62686,128.62,True
'2018-04-20T16:05:00',9.62581,9.62647,9.62524,9.6261,129.6,9.62686,9.62746,9.62596,9.62722,170.61,True
'2018-04-20T16:06:00',9.62619,9.62754,9.62573,9.62589,185.25,9.62721,9.62865,9.62684,9.62696,129.95,True
'2018-04-20T16:07:00',9.62594,9.62782,9.62572,9.62712,171.12,9.62699,9.62867,9.62677,9.62833,144.18,False
'2018-04-20T16:08:00',9.6271,9.62717,9.6261,9.62632,67.87,9.62819,9.62826,9.62706,9.62726,76.5,True
'2018-04-20T16:09:00',9.62634,9.62734,9.62584,9.6273,100.25,9.62746,9.62826,9.62683,9.62826,94.86,True
'2018-04-20T16:10:00',9.62733,9.62883,9.6253,9.62765,218.37,9.62837,9.62997,9.62631,9.62886,170.71,True
'2018-04-20T16:11:00',9.62794,9.63113,9.62794,9.63113,172.07,9.62887,9.63234,9.62887,9.63234,174.07,False
'2018-04-20T16:12:00',9.63113,9.63113,9.62854,9.62884,161.17,9.63226,9.63226,9.6296,9.62975,121.36,False
'2018-04-20T16:13:00',9.62894,9.62934,9.62846,9.62878,95.75,9.62974,9.63037,9.62946,9.62986,85.72,True
'2018-04-20T16:14:00',9.62878,9.6305,9.62854,9.62995,105.87,9.62976,9.63166,9.62966,9.63117,104.97,True
'2018-04-20T16:15:00',9.62995,9.63129,9.62956,9.63129,125.73,9.63106,9.63232,9.63066,9.63225,100.58,True
'2018-04-20T16:16:00',9.63129,9.63145,9.62744,9.62764,113.71,9.63244,9.63256,9.62856,9.62882,124.61,False
'2018-04-20T16:17:00',9.62744,9.62887,9.62642,9.62882,111.73,9.62867,9.62993,9.62757,9.62993,142.75,True
'2018-04-20T16:18:00',9.62891,9.63166,9.62869,9.63103,150.36,9.62992,9.63276,9.62976,9.63217,149.36,False
'2018-04-20T16:19:00',9.63111,9.63111,9.62628,9.62635,133.82,9.63206,9.63218,9.62726,9.62746,159.24,False
'2018-04-20T16:20:00',9.62635,9.62741,9.62559,9.62613,123.18,9.62726,9.62843,9.62666,9.62716,134.1,False
'2018-04-20T16:21:00',9.62612,9.62612,9.62447,9.62487,105.49,9.62716,9.62725,9.62556,9.62596,104.86,True
'2018-04-20T16:22:00',9.62487,9.62793,9.62487,9.62777,116.11,9.62587,9.62899,9.62586,9.62886,116.87,True
'2018-04-20T16:23:00',9.62784,9.62923,9.62752,9.62893,102.47,9.62899,9.6304,9.62846,9.63007,103.62,True
'2018-04-20T16:24:00',9.62894,9.63036,9.62838,9.63011,87.12,9.63007,9.63137,9.62937,9.63116,90.87,False
'2018-04-20T16:25:00',9.63019,9.63019,9.62766,9.62832,106.09,9.63116,9.63117,9.62866,9.62946,106.12,False
'2018-04-20T16:26:00',9.62832,9.62944,9.62625,9.62625,140.84,9.62949,9.63064,9.62746,9.62746,153.5,False
'2018-04-20T16:27:00',9.62625,9.62667,9.62474,9.62518,138.74,9.62747,9.62787,9.62593,9.62636,144.82,False
'2018-04-20T16:28:00',9.62518,9.62558,9.62244,9.62244,149.49,9.6264,9.62682,9.62356,9.62367,132.2,False
'2018-04-20T16:29:00',9.62264,9.62339,9.62243,9.62268,101.75,9.62376,9.62462,9.62366,9.62386,99.94,False
'2018-04-20T16:30:00',9.62275,9.62299,9.62213,9.62274,125.25,9.62386,9.6241,9.62326,9.62394,119.24,True
'2018-04-20T16:31:00',9.62274,9.62306,9.62218,9.62272,87.25,9.62396,9.62425,9.62316,9.62386,88.75,True
'2018-04-20T16:32:00',9.62271,9.62333,9.62215,9.62324,96.75,9.62386,9.62441,9.62306,9.62428,94.5,True
'2018-04-20T16:33:00',9.62334,9.62435,9.62321,9.62395,116.62,9.62433,9.62541,9.62426,9.62496,110.37,True
'2018-04-20T16:34:00',9.6238,9.62617,9.62372,9.62617,113.62,9.62495,9.62726,9.62476,9.62726,116.48,True
'2018-04-20T16:35:00',9.62617,9.62634,9.62467,9.62523,116.36,9.62706,9.62754,9.62576,9.62636,118.0,False
'2018-04-20T16:36:00',9.62523,9.62523,9.62356,9.62493,116.69,9.62626,9.62626,9.62446,9.62597,110.62,True
'2018-04-20T16:37:00',9.62492,9.62642,9.62443,9.6262,82.69,9.62597,9.62747,9.62536,9.62716,76.24,True
'2018-04-20T16:38:00',9.62619,9.62744,9.62564,9.62595,105.6,9.62716,9.62856,9.62666,9.62706,129.36,False
'2018-04-20T16:39:00',9.62595,9.62647,9.62507,9.62574,107.93,9.6271,9.62746,9.62621,9.6268,101.24,True
'2018-04-20T16:40:00',9.62608,9.62726,9.62577,9.62656,101.86,9.62706,9.62846,9.62696,9.62756,110.25,False
'2018-04-20T16:41:00',9.62656,9.62656,9.62529,9.62555,107.59,9.62746,9.62765,9.62626,9.62667,116.5,False
'2018-04-20T16:42:00',9.62555,9.62574,9.62312,9.62324,104.72,9.62668,9.62678,9.62419,9.62433,125.37,False
'2018-04-20T16:43:00',9.62324,9.62454,9.62265,9.62434,86.11,9.62426,9.62574,9.62373,9.62556,93.11,False
'2018-04-20T16:44:00',9.62443,9.62453,9.62363,9.62363,82.99,9.62559,9.6256,9.62471,9.62482,102.59,False
'2018-04-20T16:45:00',9.62373,9.62434,9.62294,9.62427,118.13,9.62483,9.6255,9.62405,9.62547,123.53,True
'2018-04-20T16:46:00',9.62433,9.62614,9.62351,9.62594,99.11,9.62547,9.6273,9.62471,9.62714,107.24,True
'2018-04-20T16:47:00',9.62569,9.62754,9.62495,9.62698,121.69,9.62698,9.62878,9.62614,9.62825,121.09,True
'2018-04-20T16:48:00',9.62713,9.62794,9.62624,9.62643,98.09,9.62825,9.6291,9.62745,9.62753,106.21,False
'2018-04-20T16:49:00',9.62643,9.62723,9.62533,9.62564,110.75,9.62746,9.62836,9.62643,9.6266,117.11,False
'2018-04-20T16:50:00',9.62574,9.62604,9.6101,9.61988,287.75,9.62676,9.62708,9.61132,9.62112,296.36,True
'2018-04-20T16:51:00',9.61966,9.62845,9.61805,9.62835,250.5,9.62057,9.63022,9.61915,9.63022,233.24,False
'2018-04-20T16:52:00',9.62839,9.62839,9.62313,9.62744,177.0,9.62944,9.62944,9.62437,9.6285,176.62,False
'2018-04-20T16:53:00',9.62738,9.62785,9.62314,9.62314,145.98,9.62836,9.62887,9.62426,9.62436,171.33,False
'2018-04-20T16:54:00',9.62312,9.62557,9.62089,9.62111,124.6,9.62436,9.62671,9.62207,9.62226,142.36,True
'2018-04-20T16:55:00',9.62115,9.62645,9.61997,9.62631,178.96,9.62231,9.62769,9.62113,9.62753,186.74,True
'2018-04-20T16:56:00',9.62646,9.62727,9.6233,9.62653,177.87,9.62765,9.62831,9.62445,9.62743,166.45,True
'2018-04-20T16:57:00',9.62653,9.62975,9.62519,9.62749,217.09,9.62751,9.6309,9.62642,9.62866,209.66,True
'2018-04-20T16:58:00',9.6275,9.63287,9.62744,9.63215,198.43,9.62862,9.63386,9.62837,9.63307,200.11,False
'2018-04-20T16:59:00',9.63233,9.63284,9.62984,9.63249,161.24,9.63337,9.63376,9.63077,9.63346,194.0,False
'2018-04-20T17:00:00',9.63261,9.63273,9.63023,9.6324,242.0,9.63336,9.63377,9.63126,9.63335,233.56,True
'2018-04-20T17:01:00',9.6324,9.63324,9.63087,9.63243,211.5,9.63351,9.6343,9.63186,9.63337,224.33,True
'2018-04-20T17:02:00',9.63234,9.63474,9.63234,9.63293,202.74,9.63337,9.63583,9.63337,9.63403,201.5,False
'2018-04-20T17:03:00',9.63293,9.63414,9.63134,9.6333,152.5,9.63388,9.63531,9.63246,9.63453,144.34,False
'2018-04-20T17:04:00',9.63326,9.63373,9.63174,9.63264,171.86,9.63445,9.63469,9.63286,9.63357,171.09,False
'2018-04-20T17:05:00',9.63254,9.63363,9.6261,9.62633,193.36,9.63357,9.63448,9.62717,9.62726,246.11,False
'2018-04-20T17:06:00',9.62603,9.63112,9.62539,9.63104,167.83,9.62676,9.63219,9.62636,9.63196,173.97,True
'2018-04-20T17:07:00',9.63094,9.63304,9.63019,9.63019,136.35,9.63196,9.63398,9.63126,9.63126,143.46,False
'2018-04-20T17:08:00',9.63014,9.63114,9.62867,9.63004,116.99,9.63126,9.63216,9.62976,9.63126,116.23,True
'2018-04-20T17:09:00',9.63004,9.63143,9.62873,9.62879,114.46,9.63121,9.63246,9.62992,9.63001,117.09,False
'2018-04-20T17:10:00',9.62879,9.63057,9.62869,9.62929,76.62,9.62995,9.63176,9.62993,9.63036,78.87,False
'2018-04-20T17:11:00',9.62917,9.63005,9.6284,9.62964,126.99,9.63021,9.63103,9.62954,9.63055,128.87,True
'2018-04-20T17:12:00',9.62964,9.63024,9.62832,9.63004,137.87,9.63067,9.63115,9.62938,9.63085,135.25,True
'2018-04-20T17:13:00',9.63004,9.63024,9.62864,9.63014,87.75,9.63094,9.63116,9.62966,9.63108,92.25,False
'2018-04-20T17:14:00',9.63014,9.63024,9.62814,9.62904,101.5,9.63109,9.63116,9.62913,9.63015,104.0,True
'2018-04-20T17:15:00',9.62894,9.63168,9.62837,9.63102,113.36,9.6301,9.63266,9.62958,9.63219,90.1,True
'2018-04-20T17:16:00',9.63095,9.63222,9.63084,9.63207,120.87,9.63206,9.63333,9.63198,9.63322,100.2,False
'2018-04-20T17:17:00',9.63175,9.63175,9.63057,9.63122,68.49,9.63293,9.63293,9.63154,9.63243,62.2,False
'2018-04-20T17:18:00',9.6312,9.63168,9.63008,9.6308,87.08,9.63243,9.63287,9.63125,9.63202,75.85,False
'2018-04-20T17:19:00',9.63103,9.63103,9.62969,9.63062,68.35,9.63206,9.63211,9.63083,9.63176,62.33,False
'2018-04-20T17:20:00',9.63062,9.63078,9.62883,9.62899,107.12,9.63175,9.63202,9.63004,9.63015,92.57,False
'2018-04-20T17:21:00',9.62907,9.62907,9.62749,9.62758,88.75,9.63015,9.63015,9.62865,9.6288,75.49,False
'2018-04-20T17:22:00',9.6275,9.6275,9.62584,9.6266,86.5,9.62872,9.62872,9.62697,9.6278,74.58,True
'2018-04-20T17:23:00',9.62661,9.62773,9.62661,9.62757,82.25,9.62784,9.62889,9.62784,9.62866,73.83,True
'2018-04-20T17:24:00',9.62757,9.6294,9.62742,9.62823,74.75,9.62856,9.63057,9.62846,9.62945,78.0,True
'2018-04-20T17:25:00',9.62823,9.62993,9.62774,9.62986,134.72,9.62937,9.63107,9.62897,9.63106,138.62,True
'2018-04-20T17:26:00',9.62974,9.63104,9.6297,9.63057,97.49,9.63092,9.63227,9.63077,9.63177,101.49,True
'2018-04-20T17:27:00',9.63057,9.63182,9.62946,9.62963,119.95,9.63176,9.63299,9.63046,9.63062,107.09,False
'2018-04-20T17:28:00',9.62963,9.62963,9.62791,9.629,86.25,9.63065,9.6307,9.62896,9.63007,106.37,True
'2018-04-20T17:29:00',9.62886,9.62978,9.62852,9.62955,59.86,9.62986,9.63086,9.62966,9.63057,67.37,True
'2018-04-20T17:30:00',9.62955,9.63061,9.62938,9.63061,64.74,9.63056,9.63177,9.63046,9.63166,71.48,True
'2018-04-20T17:31:00',9.63053,9.63273,9.63045,9.63194,72.0,9.63166,9.63386,9.63146,9.6331,85.25,True
'2018-04-20T17:32:00',9.63188,9.63282,9.63038,9.63274,99.47,9.63307,9.63397,9.63126,9.63387,163.5,True
'2018-04-20T17:33:00',9.63275,9.63437,9.63187,9.63403,110.75,9.63396,9.63547,9.63296,9.63526,153.37,True
'2018-04-20T17:34:00',9.63395,9.63439,9.63333,9.63413,98.62,9.63517,9.63555,9.63447,9.63526,95.46,False
'2018-04-20T17:35:00',9.63413,9.63419,9.63174,9.6328,99.99,9.63516,9.63526,9.63296,9.6339,96.23,False
'2018-04-20T17:36:00',9.6328,9.63344,9.63222,9.63275,78.48,9.6337,9.63453,9.63329,9.63393,71.23,False
'2018-04-20T17:37:00',9.63275,9.63299,9.63131,9.63216,68.23,9.63394,9.63422,9.63236,9.63335,64.48,False
'2018-04-20T17:38:00',9.63215,9.63216,9.63124,9.63187,73.09,9.63336,9.63336,9.63235,9.63299,90.1,False
'2018-04-20T17:39:00',9.63196,9.63196,9.63,9.63157,84.87,9.63299,9.633,9.63106,9.63267,84.23,True
'2018-04-20T17:40:00',9.63141,9.63367,9.63086,9.63367,99.12,9.63226,9.63486,9.63186,9.63486,111.74,True
'2018-04-20T17:41:00',9.63369,9.63388,9.63248,9.63314,63.12,9.63486,9.63486,9.63356,9.63426,84.36,False
'2018-04-20T17:42:00',9.63314,9.63354,9.6328,9.63288,93.37,9.63427,9.63465,9.63375,9.63396,60.25,False
'2018-04-20T17:43:00',9.63288,9.63314,9.63122,9.63164,98.12,9.63404,9.63433,9.63237,9.6328,103.99,False
'2018-04-20T17:44:00',9.63154,9.63308,9.63104,9.63308,71.25,9.63256,9.63414,9.63206,9.63396,109.37,True
'2018-04-20T17:45:00',9.63316,9.63428,9.63233,9.63411,86.25,9.63396,9.63545,9.63336,9.63506,83.47,False
'2018-04-20T17:46:00',9.63412,9.63412,9.63241,9.63328,78.99,9.63506,9.63516,9.63316,9.63436,83.74,False
'2018-04-20T17:47:00',9.63341,9.63355,9.63214,9.63332,60.75,9.63447,9.63447,9.63296,9.63421,96.5,False
'2018-04-20T17:48:00',9.63318,9.63334,9.63153,9.63235,100.48,9.63421,9.63428,9.63257,9.63346,101.37,True
'2018-04-20T17:49:00',9.63244,9.63406,9.63242,9.63277,101.61,9.63357,9.63506,9.63356,9.63395,104.74,False
'2018-04-20T17:50:00',9.63277,9.63333,9.63145,9.63333,89.23,9.63388,9.63436,9.63246,9.6342,120.59,True
'2018-04-20T17:51:00',9.63333,9.63437,9.63317,9.63336,117.5,9.63426,9.63536,9.63416,9.63432,98.5,False
'2018-04-20T17:52:00',9.63336,9.634,9.63266,9.63267,93.0,9.63452,9.63514,9.63388,9.63388,68.11,False
'2018-04-20T17:53:00',9.63259,9.63394,9.63196,9.63379,79.23,9.63381,9.63502,9.63319,9.63501,79.98,True
'2018-04-20T17:54:00',9.63379,9.63411,9.63302,9.63324,54.5,9.63497,9.63534,9.63423,9.63431,49.7,True
'2018-04-20T17:55:00',9.63323,9.63731,9.63323,9.63723,116.0,9.63432,9.63846,9.63431,9.63846,108.72,True
'2018-04-20T17:56:00',9.63715,9.63942,9.63668,9.63942,101.35,9.63838,9.64066,9.63791,9.64066,95.62,True
'2018-04-20T17:57:00',9.63944,9.63981,9.63654,9.63709,132.98,9.64065,9.64072,9.63776,9.63831,129.0,False
'2018-04-20T17:58:00',9.63732,9.639,9.63652,9.63669,94.61,9.63852,9.6402,9.63768,9.63785,85.47,False
'2018-04-20T17:59:00',9.63669,9.63673,9.6342,9.63444,153.05,9.63767,9.63792,9.63528,9.63557,156.34,False
'2018-04-20T18:00:00',9.6345,9.63563,9.63417,9.63534,89.32,9.63572,9.63671,9.63527,9.63646,86.49,True
'2018-04-20T18:01:00',9.63538,9.63732,9.63511,9.63614,105.59,9.63646,9.63846,9.63606,9.63736,111.62,False
'2018-04-20T18:02:00',9.63624,9.6372,9.63599,9.63618,86.61,9.63737,9.63836,9.63716,9.63717,95.11,False
'2018-04-20T18:03:00',9.63617,9.63704,9.63571,9.63693,56.6,9.63736,9.63808,9.63667,9.63807,60.24,True
'2018-04-20T18:04:00',9.63685,9.63703,9.63567,9.63673,68.46,9.63796,9.63816,9.63657,9.63786,77.0,True
'2018-04-20T18:05:00',9.63677,9.63734,9.63594,9.63706,106.44,9.63786,9.63847,9.63706,9.63796,93.5,False
'2018-04-20T18:06:00',9.63706,9.63734,9.63636,9.63724,60.37,9.63806,9.63837,9.63746,9.63826,56.0,True
'2018-04-20T18:07:00',9.6372,9.63794,9.63703,9.63723,64.6,9.63806,9.63896,9.63806,9.63827,60.25,True
'2018-04-20T18:08:00',9.6372,9.63854,9.63702,9.63847,60.49,9.63816,9.63956,9.63806,9.63946,58.5,True
'2018-04-20T18:09:00',9.63847,9.63919,9.6379,9.6379,53.48,9.63947,9.64037,9.63896,9.63913,58.37,False
'2018-04-20T18:10:00',9.63791,9.63813,9.63723,9.63724,56.0,9.63907,9.63917,9.63836,9.63846,56.36,False
'2018-04-20T18:11:00',9.63726,9.63794,9.63721,9.63754,73.46,9.63846,9.63902,9.63836,9.63867,82.98,False
'2018-04-20T18:12:00',9.63763,9.63784,9.63696,9.63768,64.37,9.63867,9.63873,9.63814,9.63866,65.24,True
'2018-04-20T18:13:00',9.63767,9.63794,9.63721,9.63753,35.37,9.63866,9.63891,9.6383,9.63864,40.62,True
'2018-04-20T18:14:00',9.63746,9.63794,9.63668,9.63784,47.37,9.63856,9.63894,9.63785,9.63894,51.49,True
'2018-04-20T18:15:00',9.63784,9.63834,9.63688,9.63754,83.74,9.63893,9.63941,9.63787,9.63866,78.84,True
'2018-04-20T18:16:00',9.63754,9.63874,9.63681,9.63844,101.87,9.63865,9.63978,9.63776,9.63961,93.21,True
'2018-04-20T18:17:00',9.63844,9.63894,9.63784,9.63824,80.11,9.63963,9.6399,9.63896,9.63929,68.6,False
'2018-04-20T18:18:00',9.63824,9.63883,9.63786,9.63874,63.25,9.63935,9.63985,9.63899,9.6398,39.73,True
'2018-04-20T18:19:00',9.63874,9.63964,9.63826,9.63943,146.75,9.63984,9.64056,9.63942,9.64049,67.87,True
'2018-04-20T18:20:00',9.63943,9.64004,9.63824,9.63893,109.75,9.6405,9.64094,9.63939,9.63991,75.23,False
'2018-04-20T18:21:00',9.63894,9.63984,9.63893,9.63909,102.25,9.63991,9.64095,9.63991,9.64014,78.97,True
'2018-04-20T18:22:00',9.63908,9.64124,9.63903,9.64005,77.36,9.64014,9.64218,9.64014,9.64117,76.22,False
'2018-04-20T18:23:00',9.64014,9.64014,9.63755,9.63755,70.62,9.64117,9.64127,9.63856,9.63866,64.5,False
'2018-04-20T18:24:00',9.63755,9.63764,9.63591,9.63614,75.61,9.63846,9.63867,9.63696,9.63708,64.99,False
'2018-04-20T18:25:00',9.63614,9.63674,9.63507,9.63514,78.11,9.63709,9.63763,9.63596,9.63616,81.62,False
'2018-04-20T18:26:00',9.63504,9.63504,9.63435,9.63453,62.87,9.63616,9.63616,9.63536,9.63577,60.37,False
'2018-04-20T18:27:00',9.63454,9.63464,9.63342,9.63343,76.37,9.63576,9.6358,9.63446,9.63446,81.22,False
'2018-04-20T18:28:00',9.63343,9.63366,9.63279,9.63334,81.98,9.63457,9.63486,9.63376,9.63441,79.33,True
'2018-04-20T18:29:00',9.63334,9.63404,9.63314,9.63378,58.99,9.63442,9.63516,9.63434,9.63497,66.98,True
'2018-04-20T18:30:00',9.63379,9.63543,9.63378,9.63494,86.29,9.63497,9.63656,9.63486,9.63616,97.49,True
'2018-04-20T18:31:00',9.63495,9.63614,9.63495,9.63523,80.62,9.63616,9.63736,9.63607,9.63628,79.74,False
'2018-04-20T18:32:00',9.63543,9.63563,9.63324,9.63324,90.75,9.63646,9.63657,9.63437,9.63437,87.34,False
'2018-04-20T18:33:00',9.63324,9.63394,9.63274,9.63303,84.75,9.63428,9.63499,9.63396,9.63426,83.87,True
'2018-04-20T18:34:00',9.633,9.63394,9.63276,9.63394,62.48,9.63416,9.63507,9.63387,9.63506,62.72,True
'2018-04-20T18:35:00',9.63424,9.63444,9.63349,9.63378,64.22,9.63529,9.63558,9.63466,9.63487,87.23,False
'2018-04-20T18:36:00',9.63378,9.63403,9.63253,9.6333,62.32,9.63497,9.63497,9.63356,9.63446,141.25,False
'2018-04-20T18:37:00',9.63331,9.63365,9.63252,9.63252,67.58,9.63446,9.63486,9.63367,9.63367,148.25,True
'2018-04-20T18:38:00',9.63252,9.63441,9.6325,9.63401,82.34,9.63357,9.6356,9.63356,9.63521,133.5,True
'2018-04-20T18:39:00',9.63404,9.63457,9.63324,9.63433,59.37,9.63521,9.63574,9.63452,9.63526,80.74,False
'2018-04-20T18:40:00',9.63433,9.63433,9.63253,9.63253,45.87,9.63536,9.63547,9.63366,9.63382,64.99,False
'2018-04-20T18:41:00',9.63253,9.63314,9.63206,9.63254,71.97,9.63376,9.63426,9.63316,9.63382,111.62,True
'2018-04-20T18:42:00',9.63262,9.63851,9.63262,9.63656,128.86,9.63386,9.63966,9.63386,9.63756,196.36,False
'2018-04-20T18:43:00',9.63655,9.63656,9.63467,9.63574,70.47,9.63777,9.63783,9.63576,9.63686,83.75,True
'2018-04-20T18:44:00',9.63574,9.63784,9.63516,9.63719,77.98,9.63656,9.63901,9.63627,9.63836,94.0,True
'2018-04-20T18:45:00',9.63726,9.63891,9.63703,9.63797,94.59,9.63836,9.64006,9.63808,9.63896,98.35,False
'2018-04-20T18:46:00',9.63796,9.63844,9.63756,9.63828,56.08,9.63896,9.63946,9.63866,9.63926,58.75,True
'2018-04-20T18:47:00',9.63827,9.63905,9.63789,9.63807,86.23,9.63926,9.64027,9.63896,9.63916,87.47,True
'2018-04-20T18:48:00',9.63807,9.63915,9.63807,9.63899,60.86,9.63926,9.64026,9.63926,9.64016,65.0,True
'2018-04-20T18:49:00',9.63899,9.64253,9.63899,9.64132,135.49,9.64006,9.64376,9.64006,9.64243,110.98,True
'2018-04-20T18:50:00',9.64124,9.64278,9.64101,9.64274,100.87,9.64244,9.64387,9.64209,9.64387,95.11,True
'2018-04-20T18:51:00',9.64274,9.64313,9.64122,9.6415,98.42,9.64377,9.64417,9.64226,9.64246,101.0,False
'2018-04-20T18:52:00',9.64145,9.64181,9.64085,9.64125,58.23,9.64246,9.64286,9.64186,9.64216,74.0,True
'2018-04-20T18:53:00',9.64117,9.64187,9.6411,9.64132,59.5,9.64216,9.64303,9.64196,9.64238,49.12,True
'2018-04-20T18:54:00',9.64131,9.64415,9.64117,9.64415,94.49,9.64227,9.64517,9.64206,9.64517,79.23,True
'2018-04-20T18:55:00',9.64415,9.64688,9.64391,9.6468,123.6,9.64526,9.64787,9.64486,9.64787,95.62,True
'2018-04-20T18:56:00',9.64687,9.64712,9.6464,9.64649,88.07,9.64787,9.64817,9.64736,9.64766,97.62,True
'2018-04-20T18:57:00',9.64653,9.64806,9.64653,9.64674,137.46,9.64766,9.64912,9.64766,9.64786,110.35,False
'2018-04-20T18:58:00',9.64681,9.64681,9.64452,9.64461,95.07,9.64786,9.64786,9.64546,9.64556,86.0,False
'2018-04-20T18:59:00',9.64462,9.64674,9.64462,9.64535,133.95,9.64556,9.64786,9.64556,9.64652,148.87,False
'2018-04-20T19:00:00',9.64537,9.64537,9.64326,9.64328,115.07,9.6465,9.64657,9.64436,9.64453,126.49,False
'2018-04-20T19:01:00',9.64328,9.6442,9.64326,9.64342,84.47,9.64436,9.64526,9.64426,9.64446,85.5,True
'2018-04-20T19:02:00',9.64307,9.64445,9.643,9.643,106.09,9.64423,9.64569,9.64406,9.64406,108.75,False
'2018-04-20T19:03:00',9.643,9.64331,9.64252,9.64253,71.75,9.64426,9.64436,9.64356,9.64366,72.0,False
'2018-04-20T19:04:00',9.64269,9.64269,9.64145,9.64179,66.97,9.64366,9.64387,9.64246,9.64296,68.0,True
'2018-04-20T19:05:00',9.64179,9.64273,9.64176,9.64271,68.49,9.64287,9.64386,9.64276,9.64383,81.75,True
'2018-04-20T19:06:00',9.64271,9.64284,9.64247,9.64262,77.98,9.64376,9.64405,9.64356,9.6439,81.0,False
'2018-04-20T19:07:00',9.64262,9.6428,9.64225,9.6423,74.25,9.64387,9.64397,9.64336,9.64337,73.25,False
'2018-04-20T19:08:00',9.64231,9.64273,9.6415,9.64202,63.0,9.64337,9.64397,9.64266,9.64307,65.99,False
'2018-04-20T19:09:00',9.64218,9.64218,9.64187,9.64193,65.25,9.64307,9.64326,9.64286,9.64296,71.0,False
'2018-04-20T19:10:00',9.64193,9.64202,9.64073,9.64162,55.25,9.64306,9.64316,9.64177,9.64246,62.25,False
'2018-04-20T19:11:00',9.64163,9.64202,9.64092,9.64116,81.75,9.64246,9.64307,9.64196,9.64197,79.99,False
'2018-04-20T19:12:00',9.64131,9.64178,9.6407,9.64178,78.25,9.64197,9.64276,9.64176,9.64266,70.25,True
'2018-04-20T19:13:00',9.64177,9.64186,9.6408,9.64081,65.0,9.64266,9.64305,9.64176,9.64186,50.0,False
'2018-04-20T19:14:00',9.64084,9.64084,9.64011,9.64011,53.24,9.64186,9.64206,9.64116,9.64126,70.0,True
'2018-04-20T19:15:00',9.64018,9.64131,9.63981,9.64083,73.36,9.64126,9.64236,9.64077,9.64197,87.75,True
'2018-04-20T19:16:00',9.64083,9.64177,9.64078,9.64168,47.5,9.64196,9.64286,9.64176,9.64286,44.25,True
'2018-04-20T19:17:00',9.64168,9.64274,9.64168,9.64238,69.75,9.64276,9.64396,9.64266,9.64347,65.0,False
'2018-04-20T19:18:00',9.64238,9.64263,9.64083,9.64084,63.86,9.64346,9.64383,9.64203,9.64211,61.98,False
'2018-04-20T19:19:00',9.64084,9.64124,9.64059,9.64114,58.22,9.6421,9.64243,9.64187,9.64242,55.24,True
'2018-04-20T19:20:00',9.64114,9.64146,9.6402,9.64108,85.84,9.64236,9.64273,9.64148,9.64234,75.48,False
'2018-04-20T19:21:00',9.64107,9.64107,9.63984,9.64052,66.24,9.64227,9.64227,9.64086,9.64177,61.37,False
'2018-04-20T19:22:00',9.64044,9.64094,9.63993,9.63998,63.47,9.64171,9.64218,9.64097,9.64116,64.62,True
'2018-04-20T19:23:00',9.63998,9.64234,9.63996,9.64225,77.21,9.64117,9.64354,9.64117,9.64346,73.74,False
'2018-04-20T19:24:00',9.64226,9.64226,9.64052,9.64125,94.34,9.64346,9.64346,9.64166,9.64234,100.49,False
'2018-04-20T19:25:00',9.64125,9.64125,9.63986,9.63987,74.6,9.64242,9.64243,9.64087,9.64107,86.5,False
'2018-04-20T19:26:00',9.63987,9.63994,9.63938,9.63944,35.12,9.64106,9.64106,9.64056,9.64059,38.25,False
'2018-04-20T19:27:00',9.63919,9.63974,9.63898,9.63969,70.62,9.64036,9.64096,9.64012,9.64086,77.75,True
'2018-04-20T19:28:00',9.63968,9.63992,9.63938,9.6394,61.62,9.64086,9.64107,9.64027,9.64046,55.87,True
'2018-04-20T19:29:00',9.6394,9.64027,9.63925,9.64027,62.24,9.64057,9.64141,9.64036,9.64126,61.5,True
'2018-04-20T19:30:00',9.64027,9.64184,9.64019,9.64117,58.74,9.64137,9.64278,9.64126,9.64226,64.23,True
'2018-04-20T19:31:00',9.64117,9.64184,9.64022,9.64024,54.72,9.64227,9.64285,9.64126,9.64136,60.5,False
'2018-04-20T19:32:00',9.64034,9.64064,9.63969,9.63974,34.12,9.64139,9.64167,9.64066,9.64086,44.12,False
'2018-04-20T19:33:00',9.63967,9.63984,9.63931,9.63943,27.11,9.64077,9.64089,9.64036,9.64057,27.5,True
'2018-04-20T19:34:00',9.63944,9.64064,9.63934,9.64054,28.87,9.64056,9.64159,9.64046,9.64159,30.12,True
'2018-04-20T19:35:00',9.64064,9.64124,9.6404,9.64104,40.0,9.64159,9.64226,9.64156,9.64216,42.36,False
'2018-04-20T19:36:00',9.64114,9.64114,9.64048,9.64064,38.0,9.64217,9.64217,9.64156,9.64163,40.75,False
'2018-04-20T19:37:00',9.64064,9.64064,9.64016,9.64024,19.0,9.64171,9.64171,9.64116,9.64136,19.5,True
'2018-04-20T19:38:00',9.64028,9.64064,9.63933,9.63993,60.25,9.64136,9.64176,9.64038,9.64094,62.25,True
'2018-04-20T19:39:00',9.63984,9.64074,9.63984,9.64066,44.5,9.64094,9.64186,9.64076,9.64166,42.85,True
'2018-04-20T19:40:00',9.64066,9.64224,9.64066,9.64224,37.99,9.64167,9.64336,9.64166,9.64336,37.37,True
'2018-04-20T19:41:00',9.64217,9.64225,9.64164,9.64164,34.37,9.64326,9.64337,9.64266,9.64276,36.87,False
'2018-04-20T19:42:00',9.64173,9.64184,9.64094,9.64094,36.61,9.64287,9.6429,9.64206,9.64206,35.62,False
'2018-04-20T19:43:00',9.64097,9.64134,9.64043,9.64054,35.0,9.64206,9.64235,9.64155,9.64155,39.62,False
'2018-04-20T19:44:00',9.64054,9.64064,9.63994,9.63994,52.24,9.64156,9.64156,9.64106,9.64106,57.5,False
'2018-04-20T19:45:00',9.63984,9.64034,9.63984,9.64014,45.0,9.64096,9.6414,9.64096,9.64126,45.86,True
'2018-04-20T19:46:00',9.64034,9.64104,9.64014,9.64084,43.12,9.6414,9.64217,9.64126,9.64196,43.75,True
'2018-04-20T19:47:00',9.64074,9.64153,9.64074,9.64134,16.37,9.64186,9.64249,9.64186,9.64241,18.25,True
'2018-04-20T19:48:00',9.64134,9.64164,9.64033,9.64054,45.62,9.64242,9.64276,9.64147,9.64166,53.36,False
'2018-04-20T19:49:00',9.64064,9.64071,9.64008,9.64035,40.74,9.64172,9.64172,9.64106,9.64137,64.5,True
'2018-04-20T19:50:00',9.64035,9.64094,9.64016,9.64094,51.49,9.64136,9.64196,9.64116,9.64194,75.0,True
'2018-04-20T19:51:00',9.64084,9.64094,9.64074,9.64083,15.25,9.64194,9.64203,9.64186,9.64197,14.5,True
'2018-04-20T19:52:00',9.64084,9.64153,9.64034,9.64034,42.75,9.64196,9.64264,9.64146,9.64146,45.0,False
'2018-04-20T19:53:00',9.64034,9.64064,9.63993,9.64043,51.37,9.6414,9.64172,9.64106,9.64157,51.0,False
'2018-04-20T19:54:00',9.64044,9.64054,9.63914,9.63934,46.62,9.64156,9.64163,9.64026,9.64046,45.75,False
'2018-04-20T19:55:00',9.63944,9.63974,9.63905,9.63923,51.75,9.64051,9.64084,9.64007,9.64028,54.36,False
'2018-04-20T19:56:00',9.63881,9.63915,9.6385,9.63865,52.37,9.63986,9.64027,9.63957,9.63977,51.0,False
'2018-04-20T19:57:00',9.63865,9.63904,9.63814,9.63834,52.49,9.63966,9.64009,9.63926,9.63938,54.5,False
'2018-04-20T19:58:00',9.63818,9.63834,9.63703,9.63724,66.85,9.63926,9.63945,9.63816,9.63836,85.5,False
'2018-04-20T19:59:00',9.63744,9.63744,9.63702,9.63724,42.12,9.63846,9.63847,9.63806,9.6383,45.62,True
'2018-04-20T20:00:00',9.63724,9.63774,9.6367,9.6367,40.74,9.63836,9.63886,9.63786,9.63786,41.62,False
'2018-04-20T20:01:00',9.6367,9.63674,9.63624,9.63663,36.74,9.63766,9.63787,9.63726,9.63767,36.75,False
'2018-04-20T20:02:00',9.63663,9.63664,9.63622,9.63622,26.25,9.63766,9.63776,9.63726,9.63726,20.87,True
'2018-04-20T20:03:00',9.63624,9.63825,9.63615,9.63749,60.61,9.63736,9.63937,9.63716,9.63846,58.12,True
'2018-04-20T20:04:00',9.63749,9.6383,9.63704,9.6383,41.62,9.63856,9.63936,9.63816,9.63927,42.62,False
'2018-04-20T20:05:00',9.6383,9.6383,9.63694,9.63702,74.87,9.63916,9.63927,9.63796,9.63806,59.87,False
'2018-04-20T20:06:00',9.63704,9.63794,9.63694,9.63744,61.37,9.63816,9.63906,9.63796,9.63853,52.99,False
'2018-04-20T20:07:00',9.63734,9.63754,9.63701,9.63743,29.37,9.63846,9.63854,9.63807,9.63853,31.0,False
'2018-04-20T20:08:00',9.63734,9.63744,9.63714,9.63724,22.5,9.63846,9.63854,9.63816,9.63845,39.5,True
'2018-04-20T20:09:00',9.63723,9.63783,9.63686,9.63711,46.37,9.63845,9.63877,9.63786,9.63827,70.49,False
'2018-04-20T20:10:00',9.63711,9.63744,9.63656,9.63656,43.62,9.63806,9.63853,9.63746,9.63746,39.5,False
'2018-04-20T20:11:00',9.63656,9.63656,9.63599,9.63626,54.25,9.63756,9.63767,9.63686,9.63736,48.5,True
'2018-04-20T20:12:00',9.63626,9.63736,9.63626,9.63734,48.62,9.63737,9.63847,9.63737,9.63846,43.12,True
'2018-04-20T20:13:00',9.63733,9.63788,9.6371,9.63736,35.12,9.63836,9.63896,9.63806,9.63836,41.75,False
'2018-04-20T20:14:00',9.63736,9.63736,9.63647,9.63666,39.75,9.63837,9.63837,9.63736,9.63756,32.75,True
'2018-04-20T20:15:00',9.63666,9.63745,9.6364,9.6364,39.5,9.63766,9.63836,9.63726,9.63726,45.5,False
'2018-04-20T20:16:00',9.6364,9.6364,9.636,9.63614,36.5,9.63727,9.63744,9.63686,9.63736,62.0,False
'2018-04-20T20:17:00',9.63613,9.63631,9.63582,9.6359,33.0,9.63717,9.63736,9.63676,9.63687,62.0,True
'2018-04-20T20:18:00',9.6359,9.6371,9.6356,9.6371,46.86,9.63677,9.63816,9.63656,9.63797,37.5,True
'2018-04-20T20:19:00',9.6371,9.63743,9.6371,9.63716,35.75,9.63796,9.63847,9.63796,9.63816,27.25,False
'2018-04-20T20:20:00',9.63717,9.63725,9.63622,9.63634,43.25,9.63816,9.63836,9.63736,9.63736,54.5,False
'2018-04-20T20:21:00',9.63634,9.63634,9.6359,9.63626,36.74,9.63755,9.63755,9.63696,9.63746,34.0,False
'2018-04-20T20:22:00',9.63626,9.63626,9.63513,9.6352,49.0,9.63736,9.63747,9.63616,9.63639,47.25,False
'2018-04-20T20:23:00',9.6352,9.6354,9.63513,9.6354,35.62,9.63626,9.63667,9.63626,9.63657,30.75,True
'2018-04-20T20:24:00',9.6354,9.63604,9.63533,9.63582,51.36,9.63666,9.63718,9.63646,9.63696,49.75,False
'2018-04-20T20:25:00',9.63584,9.63591,9.63484,9.63497,68.62,9.63706,9.63706,9.63596,9.63616,64.0,False
'2018-04-20T20:26:00',9.63496,9.63554,9.63496,9.63544,35.6,9.63616,9.63676,9.63606,9.63656,29.75,True
'2018-04-20T20:27:00',9.63544,9.63865,9.63544,9.63773,55.12,9.63646,9.6396,9.63646,9.63886,49.74,False
'2018-04-20T20:28:00',9.63774,9.63844,9.63767,9.63798,36.49,9.63896,9.63957,9.63876,9.63916,37.12,False
'2018-04-20T20:29:00',9.63804,9.63805,9.63685,9.63714,40.35,9.63925,9.63926,9.63797,9.63831,41.12,False
'2018-04-20T20:30:00',9.63724,9.63804,9.63638,9.63638,59.37,9.63831,9.63925,9.63756,9.63756,61.36,False
'2018-04-20T20:31:00',9.63643,9.63719,9.63634,9.63687,41.46,9.6376,9.63836,9.63756,9.63796,41.0,True
'2018-04-20T20:32:00',9.63686,9.63734,9.63647,9.63647,47.11,9.63806,9.63841,9.63746,9.63757,55.0,False
'2018-04-20T20:33:00',9.63648,9.63648,9.63577,9.63577,39.72,9.63757,9.63766,9.63686,9.63696,40.75,False
'2018-04-20T20:34:00',9.63576,9.63583,9.63546,9.63574,30.25,9.63696,9.63697,9.63666,9.63696,27.5,True
'2018-04-20T20:35:00',9.63584,9.63684,9.63569,9.63604,40.37,9.63697,9.63796,9.63687,9.63726,57.49,False
'2018-04-20T20:36:00',9.636,9.63638,9.63587,9.63629,35.87,9.63726,9.63757,9.63686,9.63746,44.61,True
'2018-04-20T20:37:00',9.63638,9.63645,9.63615,9.63629,30.37,9.63726,9.63756,9.63726,9.6375,36.0,False
'2018-04-20T20:38:00',9.6363,9.6364,9.63599,9.63638,26.24,9.63749,9.63757,9.63706,9.63756,29.5,True
'2018-04-20T20:39:00',9.63638,9.63685,9.63638,9.63682,31.35,9.63757,9.63797,9.63756,9.63796,30.75,True
'2018-04-20T20:40:00',9.63682,9.63686,9.63677,9.63678,44.58,9.63786,9.63804,9.63776,9.63796,53.0,True
'2018-04-20T20:41:00',9.63683,9.63689,9.6368,9.63686,29.0,9.63796,9.63807,9.63786,9.63796,28.5,False
'2018-04-20T20:42:00',9.63686,9.63687,9.63638,9.63639,24.47,9.63797,9.63804,9.63736,9.63756,32.37,True
'2018-04-20T20:43:00',9.63639,9.63724,9.63638,9.63685,36.12,9.63757,9.63843,9.63746,9.63804,34.99,True
'2018-04-20T20:44:00',9.63684,9.63795,9.63656,9.63724,36.86,9.63804,9.63916,9.63773,9.63836,43.37,False
'2018-04-20T20:45:00',9.63723,9.63784,9.63697,9.63734,36.61,9.63837,9.63898,9.63816,9.63844,41.12,False
'2018-04-20T20:46:00',9.63734,9.63784,9.63734,9.63774,19.74,9.63856,9.63892,9.63856,9.63891,20.75,True
'2018-04-20T20:47:00',9.63774,9.63884,9.63771,9.63854,50.23,9.63896,9.63985,9.63886,9.63961,52.0,False
'2018-04-20T20:48:00',9.63853,9.63864,9.63794,9.63844,33.87,9.63961,9.6397,9.63898,9.63966,38.0,True
'2018-04-20T20:49:00',9.63841,9.63894,9.63828,9.63849,46.59,9.63956,9.64,9.63945,9.63976,48.75,True
'2018-04-20T20:50:00',9.63849,9.63924,9.63834,9.63896,67.62,9.63971,9.64041,9.63956,9.64011,64.25,True
'2018-04-20T20:51:00',9.63897,9.63934,9.63848,9.63923,45.25,9.64011,9.64041,9.63965,9.6404,50.85,False
'2018-04-20T20:52:00',9.63934,9.63934,9.63834,9.63844,40.62,9.6404,9.6404,9.63945,9.63953,41.0,False
'2018-04-20T20:53:00',9.63854,9.63874,9.63837,9.63874,18.87,9.63953,9.63993,9.63953,9.63993,31.11,True
'2018-04-20T20:54:00',9.63884,9.63884,9.63834,9.63854,20.25,9.63993,9.63993,9.63946,9.63957,22.75,True
'2018-04-20T20:55:00',9.63844,9.63912,9.63826,9.63855,67.74,9.63957,9.64001,9.63927,9.6396,68.37,False
'2018-04-20T20:56:00',9.63855,9.63884,9.63763,9.63763,67.11,9.63961,9.63991,9.63866,9.63866,59.87,False
'2018-04-20T20:57:00',9.63757,9.63774,9.63596,9.63624,58.97,9.63866,9.63876,9.63715,9.63746,72.6,False
'2018-04-20T20:58:00',9.63625,9.63633,9.63426,9.63426,63.25,9.63746,9.63754,9.63526,9.63536,155.25,False
'2018-04-20T20:59:00',9.63427,9.63464,9.63279,9.63317,91.5,9.63536,9.63583,9.63376,9.63416,210.5,False
'2018-04-20T21:00:00',9.6334,9.63424,9.63312,9.6332,70.62,9.63446,9.63536,9.63426,9.63436,106.25,False
'2018-04-20T21:01:00',9.63322,9.63414,9.63274,9.63313,56.73,9.63436,9.63533,9.63386,9.63437,59.99,False
'2018-04-20T21:02:00',9.63314,9.63404,9.63304,9.634,19.62,9.63436,9.63526,9.63396,9.63516,23.62,True
'2018-04-20T21:03:00',9.634,9.63504,9.63384,9.63444,69.86,9.63506,9.63626,9.63486,9.63566,74.37,False
'2018-04-20T21:04:00',9.6344,9.63477,9.63401,9.63403,51.87,9.63557,9.63604,9.63516,9.63527,58.75,False
'2018-04-20T21:05:00',9.634,9.63424,9.63374,9.63374,59.74,9.63506,9.63546,9.63476,9.63496,70.5,False
'2018-04-20T21:06:00',9.63384,9.63414,9.63309,9.63334,65.61,9.63506,9.63536,9.63421,9.63453,72.24,False
'2018-04-20T21:07:00',9.63333,9.63354,9.63313,9.63329,69.61,9.63453,9.63466,9.63417,9.63436,85.1,True
'2018-04-20T21:08:00',9.63344,9.63444,9.63318,9.63414,47.25,9.63445,9.63547,9.63426,9.63526,56.0,False
'2018-04-20T21:09:00',9.63383,9.63404,9.63315,9.63344,67.75,9.63497,9.63515,9.63416,9.63445,76.24,False
'2018-04-20T21:10:00',9.63334,9.63394,9.63324,9.63347,54.25,9.63445,9.63508,9.63436,9.63446,53.25,False
'2018-04-20T21:11:00',9.63347,9.63364,9.63303,9.63334,47.5,9.63447,9.63464,9.63406,9.63446,48.62,False
'2018-04-20T21:12:00',9.63333,9.63354,9.63253,9.63274,70.86,9.63446,9.63466,9.63356,9.63384,63.36,False
'2018-04-20T21:13:00',9.63266,9.63323,9.63253,9.63264,37.75,9.63376,9.63437,9.63356,9.63376,39.62,False
'2018-04-20T21:14:00',9.63264,9.63264,9.63209,9.63234,45.61,9.63374,9.63374,9.63316,9.63346,44.62,True
'2018-04-20T21:15:00',9.63244,9.63314,9.63244,9.63254,34.23,9.63356,9.63426,9.63356,9.63366,38.12,True
'2018-04-20T21:16:00',9.63264,9.63324,9.63224,9.63224,34.37,9.63376,9.63429,9.63336,9.63336,40.5,False
'2018-04-20T21:17:00',9.63217,9.63254,9.63217,9.63254,38.0,9.63316,9.63366,9.63316,9.63366,43.0,True
'2018-04-20T21:18:00',9.63253,9.63284,9.63244,9.63254,18.75,9.63367,9.63391,9.63356,9.63366,19.5,True
'2018-04-20T21:19:00',9.63264,9.63304,9.6324,9.63304,41.37,9.63371,9.63418,9.63336,9.63418,49.12,False
'2018-04-20T21:20:00',9.63293,9.63304,9.63203,9.63244,47.24,9.63417,9.63418,9.63296,9.63357,55.75,False
'2018-04-20T21:21:00',9.63244,9.63249,9.63202,9.63204,33.5,9.63356,9.63367,9.63306,9.63324,39.5,False
'2018-04-20T21:22:00',9.63202,9.63218,9.63159,9.63202,45.12,9.63296,9.6333,9.63246,9.63306,91.5,True
'2018-04-20T21:23:00',9.63207,9.63286,9.63199,9.63206,46.5,9.63306,9.63387,9.63306,9.63306,138.0,False
'2018-04-20T21:24:00',9.63206,9.63213,9.63181,9.63211,30.5,9.63296,9.63317,9.63286,9.63316,90.5,True
'2018-04-20T21:25:00',9.63217,9.63299,9.63195,9.63297,46.5,9.63316,9.63417,9.63296,9.63416,122.5,False
'2018-04-20T21:26:00',9.63297,9.63297,9.63206,9.63206,14.75,9.63417,9.63417,9.63326,9.63326,30.0,False
'2018-04-20T21:27:00',9.63206,9.63252,9.632,9.63208,45.5,9.63316,9.63367,9.63296,9.63324,98.5,True
'2018-04-20T21:28:00',9.63249,9.63289,9.632,9.63287,60.37,9.63357,9.63407,9.63296,9.63397,92.61,True
'2018-04-20T21:29:00',9.63292,9.63333,9.63236,9.63244,50.86,9.63397,9.63443,9.63346,9.63363,70.49,False
'2018-04-20T21:30:00',9.63244,9.63286,9.63213,9.63282,37.23,9.63364,9.63405,9.63333,9.63396,41.75,True
'2018-04-20T21:31:00',9.63282,9.63358,9.63276,9.63348,56.32,9.63386,9.63476,9.63386,9.63459,60.75,True
'2018-04-20T21:32:00',9.63348,9.63444,9.63348,9.63374,62.1,9.6346,9.63529,9.63443,9.63476,67.5,False
'2018-04-20T21:33:00',9.63374,9.63374,9.63234,9.63354,80.45,9.63482,9.63482,9.63346,9.6346,90.49,True
'2018-04-20T21:34:00',9.63373,9.63394,9.63298,9.63304,36.0,9.63467,9.63491,9.63416,9.6342,41.25,False
'2018-04-20T21:35:00',9.63314,9.63344,9.6327,9.63275,48.96,9.6342,9.63456,9.63376,9.63396,53.25,True
'2018-04-20T21:36:00',9.63274,9.63364,9.63224,9.63234,56.48,9.63396,9.63486,9.63336,9.63346,56.75,False
'2018-04-20T21:37:00',9.63233,9.63336,9.63233,9.63244,58.87,9.63347,9.63447,9.63346,9.63349,58.37,False
'2018-04-20T21:38:00',9.63244,9.63334,9.63237,9.63303,33.74,9.6335,9.63443,9.63346,9.63404,34.0,True
'2018-04-20T21:39:00',9.63298,9.63393,9.63298,9.63379,55.25,9.63404,9.63507,9.63396,9.63487,50.5,False
'2018-04-20T21:40:00',9.63384,9.63384,9.63293,9.63294,42.75,9.63496,9.63497,9.63386,9.63406,44.5,False
'2018-04-20T21:41:00',9.63293,9.63304,9.63229,9.63254,42.84,9.63407,9.63412,9.63326,9.63357,39.36,False
'2018-04-20T21:42:00',9.63254,9.63277,9.63223,9.63239,54.98,9.63366,9.6338,9.63326,9.63336,54.5,True
'2018-04-20T21:43:00',9.63239,9.63304,9.63203,9.63205,64.32,9.63337,9.63406,9.63316,9.63325,75.5,False
'2018-04-20T21:44:00',9.63208,9.63293,9.63203,9.6321,53.98,9.63325,9.63406,9.63306,9.63327,71.48,False
'2018-04-20T21:45:00',9.63206,9.63261,9.63205,9.63261,53.72,9.63327,9.63376,9.63296,9.63366,62.75,True
'2018-04-20T21:46:00',9.63253,9.63304,9.63226,9.63254,76.57,9.63366,9.63417,9.63326,9.63356,75.24,True
'2018-04-20T21:47:00',9.63254,9.63385,9.63253,9.63384,59.87,9.63366,9.63496,9.63356,9.63496,57.25,True
'2018-04-20T21:48:00',9.63385,9.63394,9.63327,9.63373,70.94,9.63496,9.63507,9.63426,9.63497,59.98,True
'2018-04-20T21:49:00',9.63374,9.63424,9.63345,9.63365,70.86,9.63497,9.63547,9.63456,9.63487,72.12,False
'2018-04-20T21:50:00',9.63404,9.63414,9.63354,9.63371,51.48,9.63505,9.63528,9.63466,9.63486,51.37,False
'2018-04-20T21:51:00',9.63366,9.63374,9.63294,9.63364,52.48,9.63486,9.63496,9.63406,9.6348,54.87,False
'2018-04-20T21:52:00',9.6336,9.63374,9.6329,9.63291,42.98,9.63477,9.63496,9.63396,9.63407,51.87,False
'2018-04-20T21:53:00',9.63291,9.63364,9.63291,9.63339,35.72,9.63406,9.63487,9.63406,9.63457,39.0,True
'2018-04-20T21:54:00',9.63339,9.63404,9.63323,9.63364,60.6,9.63456,9.63519,9.63427,9.63477,68.49,True
'2018-04-20T21:55:00',9.63364,9.63454,9.63364,9.63384,76.22,9.63486,9.63567,9.63486,9.63502,71.98,True
'2018-04-20T21:56:00',9.63373,9.63464,9.63364,9.63414,59.37,9.63502,9.63566,9.63472,9.63526,55.5,False
'2018-04-20T21:57:00',9.63414,9.63444,9.63363,9.63384,71.87,9.63527,9.63542,9.63479,9.63488,73.87,True
'2018-04-20T21:58:00',9.63393,9.63454,9.63314,9.63333,92.37,9.63487,9.6355,9.63439,9.63443,65.25,False
'2018-04-20T21:59:00',9.63314,9.63344,9.63197,9.63243,52.12,9.63437,9.63437,9.63309,9.63356,53.5,True
'2018-04-20T22:00:00',9.63243,9.63374,9.63238,9.63343,54.37,9.63374,9.63518,9.63366,9.63497,58.99,False
'2018-04-20T22:01:00',9.63344,9.63354,9.63194,9.63194,44.99,9.63496,9.63502,9.63341,9.63341,45.5,False
'2018-04-20T22:02:00',9.63184,9.63204,9.63144,9.63149,31.61,9.63336,9.63341,9.63286,9.63286,33.0,True
'2018-04-20T22:03:00',9.63148,9.63214,9.63134,9.63213,33.87,9.63286,9.63357,9.63279,9.63357,40.5,True
'2018-04-20T22:04:00',9.63213,9.63314,9.63213,9.63264,37.12,9.63367,9.63476,9.63366,9.63416,41.75,False
'2018-04-20T22:05:00',9.63274,9.63294,9.63263,9.63274,14.75,9.63423,9.63437,9.63416,9.63426,15.75,True
'2018-04-20T22:06:00',9.63273,9.63324,9.63273,9.63314,21.75,9.63427,9.63467,9.63426,9.63466,23.62,True
'2018-04-20T22:07:00',9.63316,9.63384,9.63314,9.63384,19.5,9.63466,9.63536,9.63466,9.63536,21.75,True
'2018-04-20T22:08:00',9.63384,9.63404,9.63383,9.63384,13.74,9.63527,9.63552,9.63526,9.63536,13.5,False
'2018-04-20T22:09:00',9.63393,9.63394,9.63344,9.63347,15.5,9.63544,9.63544,9.63486,9.63496,14.25,True
'2018-04-20T22:10:00',9.63349,9.63435,9.63347,9.63435,23.0,9.63496,9.63584,9.63496,9.63576,24.0,False
'2018-04-20T22:11:00',9.63435,9.63435,9.63354,9.63354,27.75,9.63577,9.63577,9.635,9.635,28.5,False
'2018-04-20T22:12:00',9.63351,9.63434,9.63343,9.63423,35.75,9.635,9.63572,9.63484,9.63567,34.61,True
'2018-04-20T22:13:00',9.63424,9.63444,9.63389,9.63434,28.5,9.6358,9.63594,9.63536,9.63565,27.5,True
'2018-04-20T22:14:00',9.63446,9.63474,9.63431,9.63434,33.0,9.6359,9.636,9.63563,9.63578,32.25,True
'2018-04-20T22:15:00',9.63439,9.63474,9.63439,9.63464,18.0,9.63586,9.63613,9.63586,9.63604,17.25,True
'2018-04-20T22:16:00',9.63474,9.63564,9.63458,9.63564,31.25,9.63604,9.63711,9.63596,9.63706,28.5,True
'2018-04-20T22:17:00',9.63564,9.63634,9.63554,9.63593,45.61,9.63709,9.63774,9.63704,9.63736,43.5,True
'2018-04-20T22:18:00',9.63599,9.63694,9.63583,9.63589,65.25,9.63747,9.63827,9.63728,9.63739,61.5,False
'2018-04-20T22:19:00',9.63584,9.63644,9.63584,9.63625,27.75,9.63747,9.63777,9.63737,9.63771,24.75,True
'2018-04-20T22:20:00',9.63644,9.63753,9.63625,9.63674,34.5,9.63771,9.639,9.63771,9.63821,30.0,False
'2018-04-20T22:21:00',9.63684,9.63735,9.63643,9.63723,35.75,9.63821,9.63882,9.63785,9.6387,35.25,True
'2018-04-20T22:22:00',9.63717,9.6383,9.63694,9.63701,40.25,9.63864,9.63982,9.63848,9.63848,40.5,False
'2018-04-20T22:23:00',9.63692,9.63719,9.63686,9.63705,9.0,9.63839,9.63866,9.63835,9.63865,9.75,True
'2018-04-20T22:24:00',9.63719,9.63827,9.63719,9.63809,12.75,9.63867,9.63977,9.63867,9.63956,13.5,False
'2018-04-20T22:25:00',9.63809,9.63809,9.63704,9.63712,23.25,9.63946,9.63946,9.6387,9.6387,23.25,False
'2018-04-20T22:26:00',9.63712,9.63744,9.63689,9.63689,13.5,9.63877,9.63914,9.63847,9.63847,13.5,True
'2018-04-20T22:27:00',9.63694,9.63788,9.63689,9.63788,18.5,9.63847,9.63938,9.63847,9.63935,18.0,True
'2018-04-20T22:28:00',9.63794,9.63895,9.63768,9.63895,29.25,9.63935,9.64056,9.63926,9.64056,32.25,False
'2018-04-20T22:29:00',9.63895,9.63895,9.63823,9.63842,18.0,9.64047,9.64047,9.63966,9.64,18.0,False
'2018-04-20T22:30:00',9.6385,9.6385,9.63816,9.63823,25.5,9.63997,9.64007,9.63966,9.6398,25.5,True
'2018-04-20T22:31:00',9.63816,9.63854,9.63816,9.63854,19.5,9.6398,9.64001,9.6398,9.64001,19.5,True
'2018-04-20T22:32:00',9.63854,9.63864,9.63809,9.63854,18.0,9.63989,9.6401,9.63974,9.63994,18.0,False
'2018-04-20T22:33:00',9.63844,9.63854,9.63799,9.63813,19.5,9.63994,9.63994,9.63962,9.63962,19.25,False
'2018-04-20T22:34:00',9.63814,9.63844,9.63803,9.63834,24.0,9.63962,9.63988,9.63947,9.63986,24.0,False
'2018-04-20T22:35:00',9.63824,9.63834,9.63794,9.63804,15.0,9.63986,9.63986,9.63951,9.63951,14.25,True
'2018-04-20T22:36:00',9.63803,9.63834,9.63773,9.63824,24.0,9.63951,9.64011,9.63925,9.63986,23.75,False
'2018-04-20T22:37:00',9.63833,9.63834,9.63785,9.63799,16.5,9.63986,9.63986,9.63952,9.63965,15.75,False
'2018-04-20T22:38:00',9.63804,9.63804,9.63784,9.63793,21.75,9.63965,9.63965,9.63937,9.6395,18.75,True
'2018-04-20T22:39:00',9.63784,9.63864,9.63784,9.63844,26.25,9.63946,9.64025,9.63946,9.64006,27.75,True
'2018-04-20T22:40:00',9.63844,9.63895,9.63832,9.63834,28.5,9.63987,9.64076,9.63987,9.64021,31.5,True
'2018-04-20T22:41:00',9.63832,9.63964,9.63806,9.63954,27.0,9.63996,9.64133,9.63986,9.64133,26.25,True
'2018-04-20T22:42:00',9.63953,9.64024,9.63904,9.63988,48.75,9.64133,9.64194,9.64083,9.64176,51.75,True
'2018-04-20T22:43:00',9.63981,9.64123,9.63981,9.64071,45.75,9.64169,9.64311,9.64166,9.64256,45.75,True
'2018-04-20T22:44:00',9.64057,9.64138,9.64029,9.64045,51.0,9.64247,9.64326,9.64206,9.64234,51.75,False
'2018-04-20T22:45:00',9.64056,9.64061,9.63906,9.6403,50.25,9.64236,9.64246,9.64094,9.64216,51.0,True
'2018-04-20T22:46:00',9.64045,9.64131,9.63924,9.63964,56.25,9.64216,9.64321,9.64133,9.64186,57.75,False
'2018-04-20T22:47:00',9.6396,9.64004,9.63916,9.63974,40.5,9.64176,9.64224,9.64106,9.64166,40.5,False
'2018-04-20T22:48:00',9.63984,9.63984,9.63899,9.63934,26.25,9.64176,9.64177,9.64087,9.64126,26.25,False
'2018-04-20T22:49:00',9.63923,9.63934,9.63783,9.63797,33.0,9.64117,9.64126,9.63996,9.64016,33.0,False
'2018-04-20T22:50:00',9.63794,9.63794,9.63536,9.63676,48.75,9.64004,9.64055,9.63794,9.64014,50.25,True
'2018-04-20T22:51:00',9.63675,9.63844,9.63655,9.63834,21.0,9.64015,9.64076,9.63946,9.64036,21.0,True
'2018-04-20T22:52:00',9.63833,9.63874,9.63745,9.63834,27.75,9.64037,9.64115,9.64016,9.64036,27.75,True
'2018-04-20T22:53:00',9.63804,9.63904,9.63804,9.63825,32.25,9.64016,9.64135,9.64016,9.64125,31.5,True
'2018-04-20T22:54:00',9.63836,9.63894,9.63806,9.63855,45.75,9.64134,9.64219,9.64086,9.64152,45.75,False
'2018-04-20T22:55:00',9.63856,9.63896,9.638,9.63874,26.75,9.64152,9.64174,9.64086,9.64106,27.0,False
'2018-04-20T22:56:00',9.63884,9.63886,9.63603,9.63606,57.75,9.64116,9.64165,9.64033,9.64047,57.75,False
'2018-04-20T22:57:00',9.63604,9.63796,9.63604,9.63635,36.75,9.64047,9.64173,9.64047,9.64155,36.75,False
'2018-04-20T22:58:00',9.63622,9.63695,9.63559,9.63572,23.25,9.64105,9.64173,9.64071,9.64141,23.25,False
'2018-04-20T22:59:00',9.63572,9.63572,9.63572,9.63572,0.0,9.64141,9.64141,9.64141,9.64141,0.0,False
'2018-04-22T23:00:00',9.63572,9.63572,9.63572,9.63572,0.0,9.64141,9.64141,9.64141,9.64141,0.0,False
'2018-04-22T23:01:00',9.63572,9.63572,9.63572,9.63572,0.0,9.64141,9.64141,9.64141,9.64141,0.0,False
'2018-04-22T23:02:00',9.63572,9.63572,9.63572,9.63572,0.0,9.64141,9.64141,9.64141,9.64141,0.0,False
'2018-04-22T23:03:00',9.63572,9.63572,9.63572,9.63572,0.0,9.64141,9.64141,9.64141,9.64141,0.0,False
'2018-04-22T23:04:00',9.63572,9.63572,9.63572,9.63572,0.0,9.64141,9.64141,9.64141,9.64141,0.0,False
'2018-04-22T23:05:00',9.62984,9.62994,9.62965,9.62966,12.74,9.63478,9.635,9.63383,9.63383,11.5,False
'2018-04-22T23:06:00',9.62974,9.62981,9.62774,9.62977,83.78,9.63399,9.63423,9.6323,9.63423,84.03,True
'2018-04-22T23:07:00',9.62976,9.63058,9.62976,9.63043,4.48,9.63428,9.63428,9.63372,9.63372,4.48,True
'2018-04-22T23:08:00',9.63058,9.631,9.6298,9.63057,13.44,9.63458,9.63458,9.63442,9.63455,12.45,False
'2018-04-22T23:09:00',9.63062,9.63062,9.6304,9.6304,11.2,9.63518,9.63518,9.63397,9.63397,11.2,False
'2018-04-22T23:10:00',9.63041,9.63054,9.6304,9.63054,5.48,9.63396,9.63443,9.63393,9.63443,5.48,True
'2018-04-22T23:11:00',9.63055,9.63055,9.63034,9.6305,3.0,9.63453,9.63453,9.63413,9.63413,3.0,False
'2018-04-22T23:12:00',9.63049,9.63074,9.63015,9.63074,8.5,9.63399,9.63411,9.63366,9.6341,12.5,True
'2018-04-22T23:13:00',9.63084,9.63117,9.63055,9.63063,36.49,9.6344,9.63473,9.63407,9.63421,23.85,True
'2018-04-22T23:14:00',9.63064,9.63331,9.63064,9.63257,29.12,9.6342,9.63869,9.6342,9.63776,23.55,True
'2018-04-22T23:15:00',9.63269,9.63343,9.63255,9.63339,25.14,9.63684,9.63897,9.63676,9.63872,23.28,True
'2018-04-22T23:16:00',9.63356,9.63356,9.63336,9.63336,6.72,9.63873,9.63943,9.63815,9.63815,6.72,False
'2018-04-22T23:17:00',9.63335,9.63339,9.63312,9.63337,16.8,9.63816,9.63837,9.63695,9.63789,16.8,False
'2018-04-22T23:18:00',9.63337,9.63338,9.63287,9.63332,10.08,9.63796,9.63796,9.63677,9.63715,10.08,True
'2018-04-22T23:19:00',9.63333,9.6334,9.63332,9.63335,7.84,9.63714,9.63814,9.63697,9.63814,6.85,True
'2018-04-22T23:20:00',9.63336,9.63347,9.63336,9.63347,4.48,9.63813,9.63816,9.63813,9.63816,4.48,False
'2018-04-22T23:21:00',9.63345,9.63345,9.63345,9.63345,1.12,9.63816,9.63816,9.63816,9.63816,1.12,True
'2018-04-22T23:22:00',9.63344,9.63345,9.63344,9.63344,5.73,9.63817,9.63817,9.63816,9.63816,6.72,True
'2018-04-22T23:23:00',9.63343,9.63362,9.63343,9.63345,6.1,9.63817,9.63818,9.63816,9.63816,6.72,False
'2018-04-22T23:24:00',9.63344,9.63344,9.63331,9.63336,5.98,9.63816,9.63817,9.63751,9.63751,6.72,False
'2018-04-22T23:25:00',9.63333,9.63334,9.63332,9.63334,3.36,9.63752,9.63752,9.63751,9.63751,3.36,True
'2018-04-22T23:26:00',9.63333,9.63354,9.63254,9.63324,25.39,9.63715,9.63829,9.63562,9.63648,23.17,False
'2018-04-22T23:27:00',9.63319,9.63319,9.63319,9.63319,1.12,9.63647,9.63647,9.63647,9.63647,1.12,True
'2018-04-22T23:28:00',9.63318,9.63326,9.63291,9.63292,11.2,9.63648,9.63672,9.63642,9.63646,11.2,False
'2018-04-22T23:29:00',9.63292,9.63324,9.63291,9.63321,4.48,9.63642,9.63644,9.63642,9.63644,4.48,True
'2018-04-22T23:30:00',9.63328,9.63353,9.63205,9.63352,38.08,9.63682,9.63729,9.63637,9.6372,23.82,True
'2018-04-22T23:31:00',9.63353,9.63359,9.63286,9.63338,18.44,9.63722,9.63731,9.63679,9.63714,17.45,False
'2018-04-22T23:32:00',9.63339,9.63351,9.63333,9.63338,13.11,9.63698,9.63699,9.63651,9.63652,12.86,False
'2018-04-22T23:33:00',9.63339,9.63352,9.63313,9.63336,10.46,9.63664,9.63676,9.63656,9.63656,11.2,False
'2018-04-22T23:34:00',9.63335,9.63336,9.63192,9.6324,11.46,9.63642,9.63642,9.63549,9.63623,18.28,True
'2018-04-22T23:35:00',9.63237,9.63327,9.63226,9.63314,26.22,9.63635,9.63689,9.63626,9.63666,37.82,False
'2018-04-22T23:36:00',9.63302,9.63306,9.63245,9.63306,14.21,9.63666,9.63666,9.6361,9.63655,19.04,True
'2018-04-22T23:37:00',9.63295,9.63316,9.63295,9.63315,5.37,9.6365,9.63654,9.63625,9.63625,7.84,True
'2018-04-22T23:38:00',9.63302,9.63324,9.63274,9.63324,11.5,9.63623,9.63654,9.63595,9.63643,17.92,False
'2018-04-22T23:39:00',9.63323,9.63324,9.63314,9.63324,5.25,9.63618,9.63644,9.63614,9.63644,7.84,True
'2018-04-22T23:40:00',9.63313,9.63358,9.63313,9.63358,11.25,9.63647,9.63665,9.63618,9.63655,10.6,True
'2018-04-22T23:41:00',9.63364,9.63435,9.63295,9.63357,20.12,9.63662,9.63762,9.63649,9.63663,30.74,False
'2018-04-22T23:42:00',9.63353,9.63358,9.63345,9.63357,3.75,9.63662,9.63667,9.63662,9.63667,5.6,True
'2018-04-22T23:43:00',9.63363,9.63363,9.63335,9.63357,7.5,9.63684,9.63684,9.6366,9.63662,10.58,False
'2018-04-22T23:44:00',9.63362,9.63365,9.63296,9.63365,10.12,9.63666,9.63674,9.63625,9.63671,14.56,True
'2018-04-22T23:45:00',9.63364,9.63366,9.63348,9.63362,9.5,9.63672,9.63674,9.63646,9.63666,13.94,False
'2018-04-22T23:46:00',9.63362,9.63362,9.63362,9.63362,0.0,9.63666,9.63666,9.63666,9.63666,0.0,True
'2018-04-22T23:47:00',9.63372,9.63398,9.63372,9.63397,3.0,9.63667,9.63677,9.63667,9.63676,4.48,False
'2018-04-22T23:48:00',9.63383,9.63383,9.63312,9.63366,7.5,9.63675,9.63675,9.63639,9.63664,8.72,True
'2018-04-22T23:49:00',9.63377,9.635,9.63372,9.6347,22.85,9.63672,9.63892,9.6367,9.6376,25.44,False
'2018-04-22T23:50:00',9.63464,9.6348,9.63416,9.63425,32.19,9.63754,9.63889,9.63685,9.63699,31.94,False
'2018-04-22T23:51:00',9.63431,9.63437,9.63425,9.63432,9.98,9.63696,9.63752,9.63691,9.63696,12.73,False
'2018-04-22T23:52:00',9.63431,9.63431,9.6341,9.63412,3.5,9.63697,9.637,9.6369,9.637,5.25,False
'2018-04-22T23:53:00',9.63427,9.63429,9.63415,9.63418,7.6,9.63701,9.63701,9.63685,9.63694,6.75,False
'2018-04-22T23:54:00',9.63418,9.63418,9.63418,9.63418,1.12,9.63696,9.63696,9.63696,9.63696,0.75,True
'2018-04-22T23:55:00',9.63414,9.63418,9.63412,9.63412,6.72,9.63692,9.637,9.63692,9.63695,4.5,False
'2018-04-22T23:56:00',9.63412,9.63418,9.63409,9.6341,5.6,9.63692,9.63692,9.63677,9.63681,5.23,True
'2018-04-22T23:57:00',9.63409,9.63422,9.63409,9.63422,8.96,9.63682,9.63688,9.63681,9.63685,8.96,False
'2018-04-22T23:58:00',9.63422,9.63422,9.63422,9.63422,0.0,9.63685,9.63685,9.63685,9.63685,0.0,False
'2018-04-22T23:59:00',9.63422,9.63422,9.63422,9.63422,0.0,9.63685,9.63685,9.63685,9.63685,0.0,False
'2018-04-23T00:00:00',9.63219,9.63219,9.63219,9.63219,0.75,9.63392,9.63392,9.63392,9.63392,0.75,False
'2018-04-23T00:01:00',9.63219,9.63219,9.63219,9.63219,0.0,9.63392,9.63392,9.63392,9.63392,0.0,False
'2018-04-23T00:02:00',9.63219,9.63219,9.63219,9.63219,0.0,9.63392,9.63392,9.63392,9.63392,0.0,False
'2018-04-23T00:03:00',9.63219,9.63219,9.63219,9.63219,0.0,9.63392,9.63392,9.63392,9.63392,0.0,True
'2018-04-23T00:04:00',9.63435,9.63514,9.6342,9.63507,45.0,9.63733,9.63758,9.63688,9.63757,43.43,True
'2018-04-23T00:05:00',9.63498,9.63607,9.63351,9.63607,82.96,9.63757,9.63874,9.63616,9.63843,77.05,True
'2018-04-23T00:06:00',9.63626,9.63637,9.63449,9.63477,37.33,9.63859,9.63884,9.63707,9.63707,48.22,False
'2018-04-23T00:07:00',9.63479,9.63589,9.6346,9.63589,29.97,9.63705,9.63852,9.63704,9.63851,35.24,True
'2018-04-23T00:08:00',9.63592,9.63616,9.63531,9.63575,38.58,9.63853,9.63853,9.63779,9.63832,37.47,True
'2018-04-23T00:09:00',9.63579,9.63711,9.63579,9.63614,136.07,9.6384,9.63975,9.63779,9.63808,171.12,False
'2018-04-23T00:10:00',9.63603,9.63638,9.6346,9.63589,57.12,9.63826,9.63856,9.63734,9.63808,77.11,True
'2018-04-23T00:11:00',9.63593,9.63698,9.63588,9.63672,102.99,9.63809,9.63882,9.63801,9.63848,100.1,False
'2018-04-23T00:12:00',9.63673,9.63683,9.63668,9.63683,11.96,9.63853,9.63864,9.63846,9.6386,13.07,True
'2018-04-23T00:13:00',9.63672,9.63762,9.63595,9.63758,208.41,9.63854,9.63964,9.638,9.63942,206.17,True
'2018-04-23T00:14:00',9.63758,9.63762,9.6366,9.63699,89.11,9.63933,9.63984,9.63859,9.63941,88.37,True
'2018-04-23T00:15:00',9.637,9.6378,9.63583,9.63611,63.62,9.63943,9.63995,9.63779,9.63779,72.37,True
'2018-04-23T00:16:00',9.63603,9.63789,9.63588,9.63728,55.75,9.63781,9.63996,9.63768,9.63901,46.82,False
'2018-04-23T00:17:00',9.63726,9.63726,9.63589,9.63634,27.0,9.63897,9.639,9.63768,9.63805,39.21,False
'2018-04-23T00:18:00',9.63637,9.63637,9.63587,9.63592,11.23,9.63805,9.63805,9.63755,9.63759,8.98,False
'2018-04-23T00:19:00',9.63595,9.63599,9.63515,9.63534,20.25,9.63762,9.63769,9.63693,9.63705,29.62,False
'2018-04-23T00:20:00',9.63539,9.63574,9.63507,9.63519,22.5,9.6371,9.63748,9.63709,9.63709,33.6,False
'2018-04-23T00:21:00',9.63524,9.63542,9.63494,9.63515,26.3,9.63705,9.63711,9.63679,9.63683,30.74,False
'2018-04-23T00:22:00',9.63519,9.63535,9.63508,9.63535,12.32,9.63686,9.63699,9.63678,9.63699,12.32,True
'2018-04-23T00:23:00',9.63532,9.63536,9.63532,9.63536,3.0,9.63699,9.63703,9.63699,9.63703,4.48,False
'2018-04-23T00:24:00',9.63536,9.63536,9.63536,9.63536,0.0,9.63703,9.63703,9.63703,9.63703,0.0,True
'2018-04-23T00:25:00',9.63534,9.63537,9.63435,9.6344,16.5,9.63703,9.63703,9.63611,9.63611,22.05,False
'2018-04-23T00:26:00',9.63438,9.63472,9.63407,9.63462,21.0,9.63609,9.63635,9.63577,9.63627,30.74,True
'2018-04-23T00:27:00',9.63458,9.63506,9.63437,9.63483,34.07,9.6362,9.63699,9.636,9.63659,45.31,False
'2018-04-23T00:28:00',9.63484,9.63486,9.63484,9.63485,3.36,9.6366,9.6366,9.63659,9.63659,3.36,False
'2018-04-23T00:29:00',9.63483,9.63485,9.63483,9.63485,2.24,9.63659,9.63659,9.63659,9.63659,2.24,True
'2018-04-23T00:30:00',9.63495,9.63519,9.63404,9.63407,22.41,9.63669,9.63693,9.63578,9.63581,23.52,False
'2018-04-23T00:31:00',9.63415,9.63482,9.63415,9.63481,10.08,9.63589,9.63657,9.63589,9.63657,10.08,True
'2018-04-23T00:32:00',9.63479,9.63491,9.63475,9.63484,7.25,9.63656,9.63668,9.63648,9.63665,5.62,True
'2018-04-23T00:33:00',9.63494,9.63508,9.63487,9.63508,3.75,9.63675,9.63689,9.63667,9.63689,2.5,True
'2018-04-23T00:34:00',9.63509,9.6351,9.63509,9.6351,1.5,9.63692,9.63692,9.63691,9.63691,1.0,False
'2018-04-23T00:35:00',9.63509,9.63509,9.63473,9.63474,4.5,9.6369,9.6369,9.63653,9.63654,3.0,False
'2018-04-23T00:36:00',9.63458,9.63458,9.63432,9.63435,5.0,9.63639,9.63639,9.63612,9.63616,3.5,False
'2018-04-23T00:37:00',9.63427,9.63427,9.63275,9.63281,28.58,9.6361,9.6361,9.63459,9.63463,32.14,False
'2018-04-23T00:38:00',9.6328,9.63283,9.63272,9.63283,14.56,9.63464,9.6349,9.63455,9.63466,13.82,True
'2018-04-23T00:39:00',9.63281,9.63324,9.63281,9.63321,11.2,9.63466,9.63512,9.63466,9.63503,11.2,True
'2018-04-23T00:40:00',9.63325,9.6336,9.63274,9.63291,43.68,9.63508,9.63544,9.63456,9.63474,40.72,False
'2018-04-23T00:41:00',9.63286,9.63327,9.63286,9.63327,8.59,9.63471,9.6351,9.6347,9.63508,7.6,True
'2018-04-23T00:42:00',9.63327,9.63359,9.63327,9.63347,14.56,9.6351,9.63542,9.6351,9.63532,12.71,False
'2018-04-23T00:43:00',9.63349,9.63354,9.63348,9.63354,3.36,9.63532,9.63537,9.63532,9.63537,3.36,True
'2018-04-23T00:44:00',9.63358,9.63384,9.63357,9.6338,8.96,9.63541,9.63549,9.63541,9.63549,8.22,False
'2018-04-23T00:45:00',9.63374,9.63374,9.63303,9.63303,12.71,9.63546,9.63546,9.63473,9.63473,13.82,False
'2018-04-23T00:46:00',9.63303,9.63309,9.63261,9.63295,18.81,9.63478,9.63478,9.63432,9.63465,17.94,False
'2018-04-23T00:47:00',9.63293,9.63294,9.63293,9.63294,2.24,9.63463,9.63464,9.63463,9.63464,2.24,True
'2018-04-23T00:48:00',9.63298,9.63298,9.63215,9.63223,20.55,9.63468,9.63468,9.63384,9.63392,20.54,False
'2018-04-23T00:49:00',9.63222,9.63248,9.63216,9.63247,8.96,9.63391,9.63416,9.63385,9.63416,7.48,False
'2018-04-23T00:50:00',9.63246,9.63246,9.6322,9.6322,10.08,9.63416,9.63416,9.63389,9.63389,10.83,True
'2018-04-23T00:51:00',9.63224,9.63249,9.63217,9.63222,9.46,9.63393,9.63416,9.63387,9.63392,9.34,False
'2018-04-23T00:52:00',9.63223,9.63223,9.63166,9.63185,12.7,9.63393,9.63393,9.63336,9.63353,11.96,False
'2018-04-23T00:53:00',9.63184,9.63216,9.63176,9.63216,15.31,9.63353,9.63385,9.63345,9.63384,15.07,True
'2018-04-23T00:54:00',9.63216,9.6322,9.63211,9.63219,8.96,9.63385,9.63385,9.6338,9.63385,11.21,True
'2018-04-23T00:55:00',9.63221,9.63258,9.63221,9.63257,11.2,9.63382,9.6342,9.63382,9.63417,11.2,True
'2018-04-23T00:56:00',9.63261,9.63262,9.63143,9.63219,16.8,9.63421,9.63423,9.63303,9.63379,16.8,False
'2018-04-23T00:57:00',9.63213,9.63213,9.63131,9.63138,27.26,9.63373,9.63373,9.63292,9.63304,28.0,False
'2018-04-23T00:58:00',9.63143,9.63165,9.63134,9.63135,9.0,9.63306,9.63328,9.63275,9.63275,12.71,True
'2018-04-23T00:59:00',9.63138,9.63181,9.63138,9.63175,12.0,9.63275,9.63316,9.63275,9.63315,12.0,True
'2018-04-23T01:00:00',9.63169,9.63183,9.63099,9.63138,35.5,9.63315,9.63323,9.63252,9.63284,35.25,True
'2018-04-23T01:01:00',9.63138,9.63193,9.63136,9.63193,11.25,9.63291,9.63338,9.63275,9.63338,11.25,True
'2018-04-23T01:02:00',9.63193,9.63223,9.63193,9.63223,12.75,9.63331,9.63362,9.63329,9.63362,12.75,True
'2018-04-23T01:03:00',9.63231,9.63266,9.63192,9.63192,15.75,9.6337,9.63393,9.63329,9.6333,15.75,False
'2018-04-23T01:04:00',9.63192,9.63192,9.63152,9.63152,7.5,9.63329,9.6333,9.6329,9.63291,7.5,False
'2018-04-23T01:05:00',9.63152,9.63185,9.63145,9.63185,7.5,9.6329,9.6333,9.6329,9.6333,7.5,True
'2018-04-23T01:06:00',9.63168,9.63305,9.63168,9.63305,15.0,9.6333,9.63448,9.63329,9.63448,15.0,False
'2018-04-23T01:07:00',9.63304,9.63304,9.63304,9.63304,1.5,9.63448,9.63448,9.63447,9.63447,1.5,True
'2018-04-23T01:08:00',9.63304,9.63352,9.63258,9.63258,15.75,9.63463,9.63495,9.634,9.634,15.0,False
'2018-04-23T01:09:00',9.63253,9.63258,9.63247,9.63247,3.75,9.634,9.63408,9.634,9.63408,3.75,True
'2018-04-23T01:10:00',9.63246,9.63328,9.63246,9.63328,9.37,9.63409,9.63464,9.63409,9.63464,9.0,False
'2018-04-23T01:11:00',9.63328,9.63328,9.63216,9.63267,31.46,9.63463,9.63463,9.63376,9.63416,28.12,True
'2018-04-23T01:12:00',9.63271,9.63329,9.63271,9.63313,14.25,9.63431,9.63486,9.63431,9.63455,13.5,True
'2018-04-23T01:13:00',9.63313,9.63341,9.63286,9.63303,6.75,9.63447,9.63478,9.63432,9.63455,6.75,False
'2018-04-23T01:14:00',9.63296,9.6334,9.63278,9.6329,22.5,9.63455,9.63479,9.63432,9.6344,21.75,True
'2018-04-23T01:15:00',9.63296,9.63434,9.63296,9.63434,39.0,9.6344,9.63562,9.63439,9.63561,46.4,True
'2018-04-23T01:16:00',9.63424,9.63498,9.63347,9.63394,50.25,9.63561,9.63638,9.63489,9.6353,66.23,False
'2018-04-23T01:17:00',9.63395,9.63395,9.63284,9.63344,41.84,9.63529,9.6353,9.63417,9.6347,51.55,False
'2018-04-23T01:18:00',9.63344,9.63344,9.63269,9.63315,28.82,9.63474,9.63474,9.63404,9.6345,28.15,True
'2018-04-23T01:19:00',9.63324,9.63348,9.63324,9.63342,11.58,9.6345,9.6348,9.6345,9.63475,10.85,True
'2018-04-23T01:20:00',9.63348,9.63395,9.63317,9.63329,32.18,9.63478,9.6353,9.63453,9.63466,36.13,False
'2018-04-23T01:21:00',9.63333,9.63372,9.63333,9.63355,18.7,9.6347,9.63498,9.6347,9.63493,17.58,False
'2018-04-23T01:22:00',9.63352,9.63352,9.63274,9.63275,29.67,9.63485,9.63485,9.63403,9.63413,32.24,False
'2018-04-23T01:23:00',9.6328,9.63294,9.6328,9.63288,12.72,9.63418,9.63427,9.63409,9.63426,14.57,False
'2018-04-23T01:24:00',9.63283,9.63285,9.63276,9.63278,7.49,9.63423,9.63423,9.63407,9.63407,10.08,True
'2018-04-23T01:25:00',9.63277,9.63308,9.63277,9.63308,12.0,9.63408,9.63439,9.63408,9.63434,15.69,True
'2018-04-23T01:26:00',9.63308,9.63312,9.63287,9.63302,13.49,9.63439,9.63441,9.6341,9.6341,14.6,True
'2018-04-23T01:27:00',9.63302,9.63459,9.63302,9.63433,34.11,9.63418,9.63589,9.63418,9.63558,41.66,True
'2018-04-23T01:28:00',9.63428,9.63467,9.63397,9.63411,23.25,9.63558,9.63597,9.63525,9.63543,29.93,False
'2018-04-23T01:29:00',9.63412,9.63412,9.63349,9.63349,20.61,9.63542,9.63542,9.63478,9.63478,25.05,False
'2018-04-23T01:30:00',9.6335,9.63351,9.63289,9.63289,22.06,9.63479,9.63479,9.63416,9.63416,16.49,False
'2018-04-23T01:31:00',9.63287,9.63287,9.63193,9.63193,35.0,9.63416,9.63416,9.63322,9.63322,34.98,False
'2018-04-23T01:32:00',9.63184,9.63193,9.6313,9.63138,18.0,9.63315,9.63322,9.63254,9.63254,24.42,False
'2018-04-23T01:33:00',9.63122,9.63169,9.63121,9.63121,21.0,9.63252,9.63298,9.63247,9.63248,27.66,False
'2018-04-23T01:34:00',9.63122,9.63161,9.63036,9.63083,28.5,9.63243,9.63292,9.63165,9.63211,35.9,False
'2018-04-23T01:35:00',9.63083,9.63154,9.63083,9.63123,19.87,9.63212,9.63281,9.63212,9.63253,20.24,False
'2018-04-23T01:36:00',9.63122,9.63123,9.62926,9.62951,41.78,9.63251,9.63253,9.63041,9.6308,38.25,False
'2018-04-23T01:37:00',9.62949,9.63076,9.62943,9.63021,34.47,9.63072,9.63198,9.63072,9.63145,33.75,True
'2018-04-23T01:38:00',9.63029,9.63107,9.63029,9.631,12.0,9.63155,9.63235,9.63155,9.63224,13.5,True
'2018-04-23T01:39:00',9.63107,9.63107,9.63099,9.63099,6.0,9.63231,9.63238,9.63229,9.63229,6.0,False
'2018-04-23T01:40:00',9.631,9.63107,9.63045,9.63045,7.5,9.63228,9.63228,9.63173,9.63173,7.5,True
'2018-04-23T01:41:00',9.6306,9.63123,9.63021,9.63123,24.12,9.63173,9.63253,9.63148,9.63253,27.0,True
'2018-04-23T01:42:00',9.63131,9.63131,9.63049,9.631,36.45,9.63257,9.63257,9.63148,9.63187,34.85,False
'2018-04-23T01:43:00',9.631,9.63106,9.6304,9.63076,82.54,9.63195,9.63212,9.63166,9.63175,77.0,False
'2018-04-23T01:44:00',9.63069,9.63079,9.62965,9.6298,34.1,9.63175,9.63175,9.63096,9.6311,32.25,False
'2018-04-23T01:45:00',9.62973,9.62988,9.62972,9.6298,9.75,9.63102,9.6311,9.63094,9.63096,10.5,False
'2018-04-23T01:46:00',9.62973,9.62973,9.629,9.62935,29.73,9.63096,9.63096,9.6303,9.63059,27.0,False
'2018-04-23T01:47:00',9.62933,9.62958,9.62906,9.62958,47.62,9.63058,9.63077,9.63027,9.63072,53.5,False
'2018-04-23T01:48:00',9.62943,9.62943,9.62887,9.62919,17.62,9.63072,9.63072,9.63012,9.63049,17.5,False
'2018-04-23T01:49:00',9.62921,9.62927,9.62919,9.62926,3.37,9.63049,9.63058,9.63049,9.63058,3.0,True
'2018-04-23T01:50:00',9.62927,9.62985,9.62927,9.62962,13.5,9.63057,9.63092,9.63057,9.63065,20.0,False
'2018-04-23T01:51:00',9.62962,9.62962,9.62863,9.62864,23.49,9.63069,9.63072,9.62989,9.62989,24.0,False
'2018-04-23T01:52:00',9.62869,9.62882,9.62817,9.62857,19.99,9.62989,9.63002,9.62939,9.62963,20.0,True
'2018-04-23T01:53:00',9.62865,9.63035,9.62865,9.62988,23.75,9.62963,9.63136,9.62963,9.63104,36.75,False
'2018-04-23T01:54:00',9.62982,9.6299,9.62701,9.62729,66.86,9.63104,9.63116,9.62822,9.62859,63.5,False
'2018-04-23T01:55:00',9.62745,9.62847,9.62745,9.62753,61.62,9.62864,9.6297,9.62864,9.62882,63.25,False
'2018-04-23T01:56:00',9.6275,9.62763,9.62736,9.62748,17.0,9.62867,9.62871,9.62835,9.62846,25.5,False
'2018-04-23T01:57:00',9.62748,9.62755,9.62693,9.62696,46.21,9.62854,9.62871,9.62823,9.62823,34.47,False
'2018-04-23T01:58:00',9.62694,9.62749,9.62686,9.62741,18.47,9.62823,9.62879,9.62815,9.6287,16.5,True
'2018-04-23T01:59:00',9.62749,9.6282,9.62749,9.62789,18.48,9.6287,9.62949,9.6287,9.62917,22.5,False
'2018-04-23T02:00:00',9.62797,9.62811,9.62733,9.62749,38.25,9.62917,9.62941,9.62863,9.62878,39.5,True
'2018-04-23T02:01:00',9.62748,9.6282,9.6269,9.62739,77.56,9.62879,9.62938,9.62815,9.62852,60.0,True
'2018-04-23T02:02:00',9.62745,9.62868,9.62745,9.62823,61.0,9.62852,9.62967,9.62852,9.62915,89.25,False
'2018-04-23T02:03:00',9.62823,9.62823,9.62663,9.62712,66.25,9.62904,9.62904,9.62766,9.62823,50.37,False
'2018-04-23T02:04:00',9.62704,9.62712,9.62581,9.62594,53.16,9.62823,9.62836,9.62698,9.62715,49.61,False
'2018-04-23T02:05:00',9.62589,9.62634,9.62538,9.62613,82.82,9.62714,9.62764,9.62667,9.62742,63.35,True
'2018-04-23T02:06:00',9.62614,9.62668,9.6258,9.6262,60.96,9.62742,9.62797,9.62703,9.62742,44.23,False
'2018-04-23T02:07:00',9.62649,9.62649,9.62559,9.62573,56.8,9.62757,9.62765,9.62687,9.62695,42.0,False
'2018-04-23T02:08:00',9.62581,9.62612,9.62551,9.62559,77.23,9.62703,9.62743,9.6268,9.62684,57.75,False
'2018-04-23T02:09:00',9.62551,9.62574,9.62476,9.62511,59.45,9.62681,9.62696,9.62593,9.62631,44.25,False
'2018-04-23T02:10:00',9.62495,9.62527,9.62432,9.62511,96.81,9.62615,9.62648,9.62554,9.62638,88.87,True
'2018-04-23T02:11:00',9.62521,9.62613,9.62502,9.62557,67.38,9.62638,9.62742,9.62633,9.62676,62.24,False
'2018-04-23T02:12:00',9.62558,9.62604,9.62558,9.626,63.0,9.62676,9.62725,9.62676,9.62716,45.87,True
'2018-04-23T02:13:00',9.62599,9.62694,9.62599,9.62674,36.75,9.62728,9.6282,9.62726,9.62805,35.37,False
'2018-04-23T02:14:00',9.62675,9.62675,9.6261,9.62643,30.72,9.62804,9.62804,9.62739,9.62767,27.37,True
'2018-04-23T02:15:00',9.62644,9.62796,9.62644,9.62786,53.48,9.62767,9.62922,9.62767,9.62898,49.5,True
'2018-04-23T02:16:00',9.62786,9.62833,9.62776,9.62825,30.87,9.62906,9.62962,9.62898,9.62946,39.6,True
'2018-04-23T02:17:00',9.62833,9.62876,9.62806,9.62856,25.5,9.62946,9.62996,9.62923,9.62972,27.0,True
'2018-04-23T02:18:00',9.62862,9.62913,9.62838,9.6287,61.5,9.62972,9.63024,9.62955,9.62988,49.25,True
'2018-04-23T02:19:00',9.62871,9.62965,9.62866,9.62919,44.5,9.62993,9.63097,9.62991,9.63048,43.99,True
'2018-04-23T02:20:00',9.62907,9.62969,9.62885,9.62919,61.75,9.63033,9.63096,9.63009,9.63044,65.21,False
'2018-04-23T02:21:00',9.62918,9.62933,9.62866,9.62919,39.0,9.63044,9.63055,9.62994,9.63046,32.75,True
'2018-04-23T02:22:00',9.62918,9.63059,9.62918,9.63042,68.75,9.63039,9.63184,9.63039,9.63169,68.1,True
'2018-04-23T02:23:00',9.63039,9.63125,9.63011,9.63078,57.37,9.63169,9.63255,9.63137,9.63203,59.0,True
'2018-04-23T02:24:00',9.63079,9.63182,9.63073,9.63157,108.24,9.63186,9.63294,9.63186,9.63272,82.72,False
'2018-04-23T02:25:00',9.63156,9.63157,9.63101,9.63139,101.5,9.63265,9.63286,9.63232,9.63263,97.35,True
'2018-04-23T02:26:00',9.63149,9.63244,9.63149,9.63209,119.48,9.63279,9.63371,9.63279,9.63338,137.28,True
'2018-04-23T02:27:00',9.63208,9.63261,9.63177,9.63205,68.25,9.63338,9.63386,9.63299,9.63333,73.68,False
'2018-04-23T02:28:00',9.63212,9.63213,9.63082,9.63082,33.75,9.63333,9.63333,9.63193,9.63209,34.87,False
'2018-04-23T02:29:00',9.6309,9.63137,9.63067,9.63098,29.24,9.63209,9.63249,9.63185,9.63216,39.74,False
'2018-04-23T02:30:00',9.63094,9.63094,9.62988,9.63006,95.5,9.63216,9.63216,9.63107,9.63128,103.7,False
'2018-04-23T02:31:00',9.63005,9.63021,9.62921,9.62924,52.5,9.63129,9.63136,9.6304,9.6304,52.49,False
'2018-04-23T02:32:00',9.62923,9.6298,9.62923,9.6298,13.75,9.63041,9.63073,9.6304,9.63064,19.5,False
'2018-04-23T02:33:00',9.6295,9.6295,9.62895,9.62928,17.0,9.63064,9.63065,9.6301,9.63041,18.12,True
'2018-04-23T02:34:00',9.62929,9.63016,9.62926,9.6301,13.5,9.6304,9.63134,9.6304,9.63134,16.25,True
'2018-04-23T02:35:00',9.63011,9.63067,9.63011,9.63059,13.25,9.63134,9.6317,9.63134,9.63158,20.25,True
'2018-04-23T02:36:00',9.63074,9.63098,9.62992,9.63003,28.74,9.63187,9.63198,9.63109,9.63114,37.87,False
'2018-04-23T02:37:00',9.62991,9.62991,9.62868,9.62877,43.87,9.63106,9.63106,9.62972,9.62996,51.0,False
'2018-04-23T02:38:00',9.62878,9.62914,9.62852,9.62861,39.0,9.62995,9.63016,9.62956,9.62956,56.23,False
'2018-04-23T02:39:00',9.6286,9.6286,9.628,9.62804,58.0,9.62957,9.62964,9.62914,9.62914,55.97,True
'2018-04-23T02:40:00',9.62803,9.62875,9.62799,9.62842,61.11,9.62923,9.63,9.62914,9.62961,62.37,True
'2018-04-23T02:41:00',9.62838,9.62885,9.62838,9.62855,18.5,9.62955,9.62988,9.62954,9.62954,27.0,False
'2018-04-23T02:42:00',9.62839,9.62842,9.62782,9.62831,28.5,9.62954,9.62955,9.62898,9.62952,22.99,True
'2018-04-23T02:43:00',9.62832,9.62843,9.62746,9.62781,59.73,9.62953,9.62958,9.62861,9.62895,64.25,False
'2018-04-23T02:44:00',9.628,9.628,9.62679,9.62761,30.75,9.62895,9.62895,9.62804,9.62865,45.75,False
'2018-04-23T02:45:00',9.62746,9.62746,9.62683,9.62719,45.5,9.62866,9.62866,9.62803,9.62834,40.75,False
'2018-04-23T02:46:00',9.6272,9.62722,9.62714,9.62722,12.25,9.62833,9.62834,9.62817,9.62825,12.75,True
'2018-04-23T02:47:00',9.62726,9.62745,9.62659,9.62667,17.75,9.62825,9.62834,9.62755,9.62763,29.25,True
'2018-04-23T02:48:00',9.6265,9.62769,9.62639,9.62764,51.0,9.62763,9.62881,9.62752,9.62874,45.24,True
'2018-04-23T02:49:00',9.62763,9.62771,9.62722,9.62722,18.87,9.62881,9.62887,9.6284,9.62841,18.75,False
'2018-04-23T02:50:00',9.62721,9.62745,9.62721,9.62745,3.25,9.62841,9.62847,9.62838,9.62838,6.0,True
'2018-04-23T02:51:00',9.62728,9.62765,9.62727,9.62762,19.87,9.62838,9.62874,9.62835,9.62874,13.5,True
'2018-04-23T02:52:00',9.62762,9.62775,9.62698,9.6271,50.51,9.62882,9.629,9.62822,9.62829,43.12,True
'2018-04-23T02:53:00',9.6271,9.62918,9.62698,9.62864,64.0,9.62819,9.62979,9.62819,9.62965,95.25,False
'2018-04-23T02:54:00',9.62846,9.62847,9.62505,9.62543,130.73,9.62965,9.62965,9.62613,9.62652,135.86,False
'2018-04-23T02:55:00',9.62541,9.62713,9.62478,9.62675,55.0,9.62652,9.62839,9.62605,9.62786,71.5,True
'2018-04-23T02:56:00',9.62676,9.62723,9.62628,9.62645,28.25,9.62786,9.62848,9.62737,9.62764,41.25,False
'2018-04-23T02:57:00',9.62635,9.62648,9.6263,9.62647,32.37,9.62764,9.62764,9.62738,9.62764,27.0,True
'2018-04-23T02:58:00',9.62647,9.6265,9.62562,9.62622,57.32,9.62756,9.62765,9.62686,9.6275,69.0,False
'2018-04-23T02:59:00',9.62629,9.62645,9.62564,9.62564,61.23,9.62756,9.62768,9.62667,9.62667,66.0,False
'2018-04-23T03:00:00',9.62563,9.62583,9.62369,9.62457,65.24,9.62657,9.62692,9.6245,9.62563,48.0,False
'2018-04-23T03:01:00',9.62457,9.62513,9.62369,9.62374,144.97,9.62582,9.62643,9.62494,9.62502,136.11,False
'2018-04-23T03:02:00',9.62374,9.62374,9.62166,9.62291,83.83,9.62497,9.62497,9.62286,9.6241,121.36,False
'2018-04-23T03:03:00',9.62282,9.62311,9.62233,9.62287,92.53,9.6241,9.62435,9.62356,9.62417,80.48,True
'2018-04-23T03:04:00',9.62286,9.62326,9.62235,9.62235,67.08,9.62418,9.62456,9.62357,9.62358,57.0,False
'2018-04-23T03:05:00',9.62242,9.62327,9.62229,9.62245,43.12,9.62373,9.62443,9.62347,9.62355,79.15,False
'2018-04-23T03:06:00',9.62228,9.62319,9.62181,9.62189,93.65,9.62356,9.62437,9.62295,9.623,71.6,False
'2018-04-23T03:07:00',9.62194,9.62282,9.62194,9.62267,74.9,9.623,9.62387,9.623,9.6238,52.5,True
'2018-04-23T03:08:00',9.62274,9.6236,9.62258,9.6236,39.69,9.6238,9.62452,9.62368,9.62452,45.0,True
'2018-04-23T03:09:00',9.62359,9.62376,9.62331,9.6234,56.14,9.62458,9.62489,9.62439,9.6245,38.25,False
'2018-04-23T03:10:00',9.62341,9.62342,9.62295,9.62312,34.23,9.62449,9.62456,9.6241,9.62429,24.0,True
'2018-04-23T03:11:00',9.62308,9.62415,9.62308,9.62352,36.84,9.62429,9.6252,9.62416,9.62461,51.75,False
'2018-04-23T03:12:00',9.62341,9.62345,9.62301,9.62331,28.8,9.62461,9.62461,9.62415,9.62449,23.25,True
'2018-04-23T03:13:00',9.62336,9.62351,9.62261,9.62267,70.88,9.62449,9.62467,9.62372,9.62373,49.5,False
'2018-04-23T03:14:00',9.62274,9.62329,9.62213,9.62213,56.95,9.62373,9.62432,9.62319,9.62322,67.5,False
'2018-04-23T03:15:00',9.62213,9.62239,9.62164,9.6221,62.48,9.62316,9.62359,9.62281,9.62332,52.48,False
'2018-04-23T03:16:00',9.6221,9.6221,9.62084,9.62128,86.1,9.62325,9.62325,9.62197,9.62252,62.37,False
'2018-04-23T03:17:00',9.6213,9.62166,9.62088,9.62088,32.62,9.62252,9.62263,9.62203,9.62203,51.75,False
'2018-04-23T03:18:00',9.62084,9.62085,9.62036,9.62085,65.21,9.62203,9.62215,9.62158,9.62215,47.98,True
'2018-04-23T03:19:00',9.62089,9.62124,9.62088,9.62101,17.61,9.62215,9.62245,9.62215,9.62227,18.75,True
'2018-04-23T03:20:00',9.62104,9.62231,9.62068,9.62207,57.48,9.62227,9.62346,9.62199,9.6232,64.5,False
'2018-04-23T03:21:00',9.62201,9.62217,9.62135,9.62138,55.11,9.6232,9.62346,9.62261,9.62266,58.25,True
'2018-04-23T03:22:00',9.62139,9.62228,9.62123,9.62174,58.94,9.62266,9.62349,9.62236,9.62293,59.25,True
'2018-04-23T03:23:00',9.62181,9.62234,9.62055,9.62067,45.11,9.62293,9.62343,9.62166,9.62176,56.25,False
'2018-04-23T03:24:00',9.62066,9.62069,9.62036,9.62069,33.59,9.62176,9.62186,9.62146,9.62186,39.75,True
'2018-04-23T03:25:00',9.62075,9.62097,9.62075,9.62085,50.98,9.62193,9.62219,9.62193,9.62204,76.12,True
'2018-04-23T03:26:00',9.62087,9.62316,9.62087,9.62309,36.74,9.62205,9.62434,9.62204,9.62422,54.0,True
'2018-04-23T03:27:00',9.62302,9.62388,9.62269,9.62282,111.16,9.62422,9.62518,9.62399,9.6241,98.73,False
'2018-04-23T03:28:00',9.62288,9.62288,9.6215,9.62151,57.58,9.62415,9.62415,9.62276,9.6228,59.25,False
'2018-04-23T03:29:00',9.62154,9.62226,9.62119,9.6215,60.11,9.62281,9.62329,9.62216,9.62249,84.0,True
'2018-04-23T03:30:00',9.62126,9.62333,9.62125,9.62317,77.23,9.62249,9.62443,9.62246,9.62436,81.59,False
'2018-04-23T03:31:00',9.62317,9.62317,9.62265,9.62294,62.2,9.62444,9.62446,9.62394,9.6242,59.62,True
'2018-04-23T03:32:00',9.62283,9.62376,9.62271,9.6231,61.98,9.62408,9.62471,9.62396,9.6244,93.58,False
'2018-04-23T03:33:00',9.62317,9.62335,9.62241,9.62322,69.1,9.62439,9.62453,9.62361,9.62453,48.87,True
'2018-04-23T03:34:00',9.62325,9.62492,9.62323,9.6249,75.01,9.62453,9.62624,9.62453,9.62622,85.83,True
'2018-04-23T03:35:00',9.62511,9.62524,9.62477,9.62509,31.5,9.62621,9.6263,9.62571,9.62625,49.5,True
'2018-04-23T03:36:00',9.62494,9.62565,9.62494,9.6254,47.44,9.62625,9.62692,9.62614,9.62669,38.61,True
'2018-04-23T03:37:00',9.62541,9.626,9.6254,9.626,30.8,9.62668,9.62729,9.62665,9.62729,32.26,True
'2018-04-23T03:38:00',9.62608,9.62786,9.62608,9.62726,51.87,9.62729,9.62885,9.62728,9.6284,101.33,False
'2018-04-23T03:39:00',9.62726,9.62729,9.62634,9.62708,120.95,9.62836,9.62859,9.6276,9.62841,84.71,True
'2018-04-23T03:40:00',9.62707,9.62855,9.62695,9.62849,61.29,9.6284,9.62988,9.62826,9.62982,58.2,True
'2018-04-23T03:41:00',9.62854,9.62997,9.62827,9.62997,32.72,9.62982,9.63099,9.62959,9.63099,52.02,True
'2018-04-23T03:42:00',9.62998,9.62998,9.62806,9.62894,118.36,9.63094,9.63115,9.62933,9.6302,86.09,False
'2018-04-23T03:43:00',9.62896,9.62944,9.62881,9.62904,25.99,9.63027,9.63053,9.63002,9.63025,45.51,False
'2018-04-23T03:44:00',9.62912,9.62921,9.62805,9.62843,38.37,9.63025,9.63034,9.62908,9.62938,54.62,False
'2018-04-23T03:45:00',9.6282,9.62829,9.62735,9.62828,50.0,9.62938,9.62938,9.62858,9.62923,34.5,True
'2018-04-23T03:46:00',9.62828,9.62971,9.62827,9.62897,61.75,9.62939,9.63096,9.62939,9.63027,44.99,False
'2018-04-23T03:47:00',9.62896,9.62928,9.62876,9.62884,35.24,9.63028,9.63043,9.62994,9.62996,36.61,True
'2018-04-23T03:48:00',9.62866,9.62941,9.62866,9.62896,42.25,9.62996,9.63052,9.62967,9.63005,25.0,False
'2018-04-23T03:49:00',9.62895,9.6293,9.62818,9.62895,44.1,9.63014,9.6306,9.62947,9.63015,32.62,False
'2018-04-23T03:50:00',9.62895,9.6291,9.62799,9.6286,40.0,9.63025,9.63025,9.62912,9.62967,46.37,False
'2018-04-23T03:51:00',9.62851,9.62851,9.62797,9.62834,73.5,9.62968,9.62968,9.62927,9.62962,54.86,True
'2018-04-23T03:52:00',9.62835,9.63011,9.62835,9.62978,84.0,9.62962,9.63141,9.62962,9.63112,77.91,False
'2018-04-23T03:53:00',9.62978,9.62984,9.62932,9.62934,38.5,9.63114,9.6312,9.63068,9.6307,48.1,True
'2018-04-23T03:54:00',9.62933,9.63016,9.62908,9.62908,69.37,9.63064,9.63145,9.63034,9.63034,76.43,True
'2018-04-23T03:55:00',9.62914,9.63045,9.62914,9.63023,21.37,9.63039,9.63169,9.63039,9.63148,25.45,True
'2018-04-23T03:56:00',9.6303,9.63076,9.63024,9.63066,21.36,9.63151,9.63199,9.63146,9.63191,29.93,False
'2018-04-23T03:57:00',9.63065,9.63065,9.62978,9.62984,54.36,9.63191,9.63191,9.63099,9.63109,57.74,False
'2018-04-23T03:58:00',9.63007,9.63021,9.62988,9.63014,41.55,9.63132,9.63146,9.63111,9.63135,40.47,True
'2018-04-23T03:59:00',9.63017,9.63076,9.62958,9.62998,52.11,9.63135,9.63175,9.63067,9.63114,72.72,False
'2018-04-23T04:00:00',9.62988,9.62988,9.62839,9.62846,85.56,9.63103,9.63103,9.62958,9.62975,60.12,False
'2018-04-23T04:01:00',9.62845,9.62871,9.62794,9.62847,96.1,9.62975,9.63001,9.62922,9.62981,87.31,False
'2018-04-23T04:02:00',9.62849,9.62873,9.62818,9.62848,42.83,9.62981,9.62992,9.62946,9.6297,65.3,False
'2018-04-23T04:03:00',9.62855,9.62859,9.62779,9.62779,45.24,9.62978,9.62978,9.62885,9.62885,49.96,False
'2018-04-23T04:04:00',9.62779,9.62779,9.62657,9.62715,45.42,9.62901,9.62902,9.62785,9.62836,52.5,False
'2018-04-23T04:05:00',9.6272,9.62755,9.62696,9.62696,30.25,9.62848,9.62876,9.62822,9.62822,48.75,False
'2018-04-23T04:06:00',9.62698,9.62745,9.62661,9.62741,44.31,9.62822,9.62875,9.62777,9.62861,34.25,False
'2018-04-23T04:07:00',9.62734,9.6274,9.62675,9.62701,35.85,9.62866,9.62866,9.62801,9.62826,34.75,False
'2018-04-23T04:08:00',9.62708,9.62729,9.62643,9.62691,26.87,9.62826,9.6283,9.62742,9.62796,42.75,False
'2018-04-23T04:09:00',9.6267,9.62712,9.62664,9.62709,43.51,9.62796,9.62832,9.62784,9.62824,27.24,True
'2018-04-23T04:10:00',9.62709,9.62747,9.62708,9.62709,44.61,9.62834,9.62874,9.62832,9.62832,33.75,True
'2018-04-23T04:11:00',9.62724,9.62779,9.62724,9.62771,20.0,9.62832,9.62881,9.62832,9.62881,32.25,True
'2018-04-23T04:12:00',9.62772,9.62794,9.62737,9.6276,40.24,9.62881,9.62909,9.62846,9.62869,27.0,False
'2018-04-23T04:13:00',9.6276,9.62761,9.62714,9.62735,23.99,9.62861,9.62877,9.62829,9.62853,25.73,True
'2018-04-23T04:14:00',9.62725,9.6278,9.62725,9.62732,28.25,9.62843,9.62893,9.62823,9.62827,43.6,False
'2018-04-23T04:15:00',9.62731,9.62753,9.62666,9.6267,66.09,9.62827,9.62869,9.62775,9.62783,41.47,False
'2018-04-23T04:16:00',9.62669,9.62694,9.62655,9.62671,42.38,9.62783,9.62807,9.62768,9.62787,33.0,True
'2018-04-23T04:17:00',9.62685,9.62732,9.62671,9.62725,16.75,9.62787,9.62832,9.62782,9.62824,24.75,False
'2018-04-23T04:18:00',9.62715,9.62715,9.62624,9.6267,33.37,9.62824,9.62824,9.62728,9.62787,41.23,True
'2018-04-23T04:19:00',9.6267,9.62719,9.6267,9.6268,14.75,9.62783,9.62825,9.62783,9.62795,21.5,False
'2018-04-23T04:20:00',9.62684,9.62693,9.62646,9.62692,24.0,9.62795,9.62795,9.62754,9.62787,36.0,True
'2018-04-23T04:21:00',9.62675,9.62693,9.62641,9.62674,19.75,9.62787,9.628,9.62752,9.62783,20.25,True
'2018-04-23T04:22:00',9.62674,9.62701,9.62644,9.62678,16.75,9.62799,9.62824,9.62769,9.62791,24.37,True
'2018-04-23T04:23:00',9.62677,9.62717,9.62677,9.62684,18.0,9.62791,9.62823,9.62779,9.62779,27.0,True
'2018-04-23T04:24:00',9.62685,9.62719,9.62635,9.62707,28.1,9.62779,9.62836,9.62743,9.62811,28.11,True
'2018-04-23T04:25:00',9.62707,9.62761,9.62706,9.6272,27.87,9.62824,9.62878,9.62823,9.62829,38.25,False
'2018-04-23T04:26:00',9.62724,9.62768,9.62688,9.62743,36.0,9.62829,9.62849,9.62789,9.62843,52.5,False
'2018-04-23T04:27:00',9.62743,9.62743,9.62703,9.62723,19.0,9.62835,9.62835,9.62799,9.62808,18.5,False
'2018-04-23T04:28:00',9.62723,9.62725,9.6271,9.62723,12.49,9.62827,9.62835,9.62825,9.62835,14.49,True
'2018-04-23T04:29:00',9.62722,9.62768,9.62697,9.62697,26.75,9.62835,9.62852,9.62805,9.62805,39.75,False
'2018-04-23T04:30:00',9.62689,9.62729,9.62684,9.62721,9.12,9.62799,9.62831,9.62783,9.62823,7.75,True
'2018-04-23T04:31:00',9.62722,9.62746,9.62635,9.62715,36.25,9.6283,9.62854,9.62745,9.62831,48.0,False
'2018-04-23T04:32:00',9.62701,9.62745,9.62675,9.62745,24.5,9.62817,9.62839,9.62789,9.62839,36.0,True
'2018-04-23T04:33:00',9.62744,9.62768,9.62717,9.62762,43.06,9.62839,9.62855,9.62814,9.62847,28.0,True
'2018-04-23T04:34:00',9.62762,9.62774,9.62722,9.62774,35.84,9.62846,9.62882,9.62838,9.62882,32.25,True
'2018-04-23T04:35:00',9.62775,9.62792,9.62688,9.62697,27.62,9.62882,9.62897,9.62798,9.62798,39.75,True
'2018-04-23T04:36:00',9.62698,9.62905,9.62675,9.62895,41.49,9.62798,9.63003,9.62775,9.62991,41.24,False
'2018-04-23T04:37:00',9.62895,9.62895,9.62878,9.62879,20.0,9.63011,9.63021,9.62996,9.62996,26.87,True
'2018-04-23T04:38:00',9.62879,9.62937,9.62879,9.62937,19.0,9.63003,9.63059,9.62996,9.63055,27.74,False
'2018-04-23T04:39:00',9.62929,9.62929,9.62881,9.6289,20.86,9.63038,9.63038,9.62984,9.62992,18.0,False
'2018-04-23T04:40:00',9.62891,9.62896,9.6282,9.62857,34.37,9.63011,9.63025,9.62946,9.62984,44.49,True
'2018-04-23T04:41:00',9.62857,9.62944,9.62835,9.6293,30.75,9.62979,9.63047,9.62953,9.63038,49.0,False
'2018-04-23T04:42:00',9.62911,9.62914,9.6289,9.629,20.61,9.63031,9.63031,9.62991,9.62991,16.5,False
'2018-04-23T04:43:00',9.62899,9.62912,9.62887,9.62892,24.85,9.63012,9.63027,9.63011,9.63022,18.5,True
'2018-04-23T04:44:00',9.62906,9.62914,9.62889,9.62914,13.75,9.63022,9.63039,9.63013,9.63027,22.48,False
'2018-04-23T04:45:00',9.62907,9.62915,9.62881,9.62892,48.36,9.63015,9.63015,9.62984,9.62992,31.5,True
'2018-04-23T04:46:00',9.62892,9.62923,9.62874,9.62897,48.75,9.63011,9.63049,9.62995,9.63023,41.11,False
'2018-04-23T04:47:00',9.62906,9.62922,9.62898,9.62914,16.0,9.63023,9.63038,9.63013,9.63028,25.86,False
'2018-04-23T04:48:00',9.62903,9.62903,9.62831,9.62854,35.95,9.63015,9.63015,9.62913,9.62952,20.0,False
'2018-04-23T04:49:00',9.62854,9.62861,9.62836,9.62854,18.73,9.62972,9.62986,9.62949,9.62974,15.12,True
'2018-04-23T04:50:00',9.62855,9.62875,9.62812,9.62827,32.5,9.62974,9.62986,9.62927,9.62943,50.98,False
'2018-04-23T04:51:00',9.62821,9.62821,9.6281,9.6281,9.73,9.62943,9.62943,9.62913,9.62914,6.5,True
'2018-04-23T04:52:00',9.6281,9.6283,9.62783,9.62783,27.12,9.62921,9.62951,9.62895,9.62903,24.62,True
'2018-04-23T04:53:00',9.62796,9.62875,9.62796,9.62875,27.25,9.62903,9.62975,9.62903,9.62974,37.5,False
'2018-04-23T04:54:00',9.62865,9.62865,9.62836,9.62851,27.35,9.62974,9.62974,9.62936,9.62952,17.25,False
'2018-04-23T04:55:00',9.62851,9.62858,9.62772,9.62807,25.99,9.62967,9.62976,9.6289,9.62911,31.87,False
'2018-04-23T04:56:00',9.62816,9.62843,9.62816,9.62835,28.0,9.62911,9.62928,9.62911,9.62918,42.0,True
'2018-04-23T04:57:00',9.62812,9.62851,9.62799,9.62835,51.76,9.62918,9.62964,9.62908,9.62949,32.87,True
'2018-04-23T04:58:00',9.62848,9.62884,9.62802,9.62863,48.45,9.62949,9.62984,9.62913,9.62978,55.5,True
'2018-04-23T04:59:00',9.62871,9.62906,9.62772,9.62788,31.12,9.62978,9.62998,9.62857,9.62865,46.5,False
'2018-04-23T05:00:00',9.62755,9.62767,9.62727,9.62734,53.43,9.62865,9.62874,9.62841,9.6285,46.34,False
'2018-04-23T05:01:00',9.62734,9.62752,9.6271,9.62734,29.48,9.62842,9.62849,9.62826,9.62841,38.25,True
'2018-04-23T05:02:00',9.62734,9.62804,9.62692,9.62722,52.49,9.62828,9.62873,9.62772,9.6279,76.5,False
'2018-04-23T05:03:00',9.62699,9.62699,9.62556,9.62594,64.53,9.62782,9.62782,9.62669,9.62704,48.0,False
'2018-04-23T05:04:00',9.62594,9.62637,9.62587,9.62623,42.8,9.62698,9.62751,9.62698,9.62739,45.75,True
'2018-04-23T05:05:00',9.62643,9.62658,9.62574,9.62649,28.75,9.62739,9.62739,9.62699,9.62734,42.75,False
'2018-04-23T05:06:00',9.62649,9.62649,9.62625,9.62641,29.01,9.62729,9.62751,9.62729,9.62751,19.24,True
'2018-04-23T05:07:00',9.62641,9.62713,9.62635,9.62681,35.65,9.62745,9.62814,9.6274,9.62777,33.0,False
'2018-04-23T05:08:00',9.62673,9.62717,9.62655,9.62709,23.62,9.62777,9.62803,9.62765,9.62789,33.5,False
'2018-04-23T05:09:00',9.62686,9.62686,9.62627,9.62647,51.87,9.62785,9.62785,9.6273,9.62755,30.62,False
'2018-04-23T05:10:00',9.62647,9.62671,9.6264,9.62647,22.07,9.62739,9.62786,9.62739,9.62763,16.0,True
'2018-04-23T05:11:00',9.62647,9.62715,9.62638,9.62708,23.75,9.62753,9.62808,9.6274,9.62808,34.5,True
'2018-04-23T05:12:00',9.62692,9.62729,9.6268,9.62727,22.87,9.62806,9.62843,9.62789,9.62843,20.0,False
'2018-04-23T05:13:00',9.6272,9.6272,9.62626,9.62644,39.73,9.62838,9.62838,9.62736,9.62759,46.12,False
'2018-04-23T05:14:00',9.62636,9.62636,9.6258,9.62587,14.49,9.62752,9.62752,9.62686,9.62686,18.75,False
'2018-04-23T05:15:00',9.62587,9.62587,9.62521,9.6256,23.6,9.62679,9.62679,9.62635,9.62676,22.74,False
'2018-04-23T05:16:00',9.62562,9.62567,9.62559,9.62559,9.0,9.62676,9.62683,9.62673,9.62673,9.75,True
'2018-04-23T05:17:00',9.62571,9.62618,9.62559,9.62584,31.25,9.62673,9.62707,9.62662,9.62678,47.25,True
'2018-04-23T05:18:00',9.62563,9.62638,9.62562,9.62623,53.35,9.62678,9.62759,9.62678,9.62741,51.74,False
'2018-04-23T05:19:00',9.62631,9.62637,9.62584,9.62584,36.61,9.62747,9.62751,9.62696,9.62696,39.37,False
'2018-04-23T05:20:00',9.62578,9.62603,9.62568,9.62577,24.37,9.62696,9.62696,9.62651,9.62662,35.25,False
'2018-04-23T05:21:00',9.62544,9.62557,9.62536,9.6255,33.67,9.62662,9.62673,9.62646,9.62667,25.5,True
'2018-04-23T05:22:00',9.6255,9.62584,9.62549,9.62577,26.36,9.62668,9.62698,9.62656,9.62687,29.25,True
'2018-04-23T05:23:00',9.62585,9.62643,9.62585,9.62603,11.5,9.62687,9.62724,9.62687,9.62701,18.75,False
'2018-04-23T05:24:00',9.62586,9.62586,9.62549,9.62581,13.87,9.62701,9.62702,9.62662,9.62693,14.25,True
'2018-04-23T05:25:00',9.62581,9.62622,9.62562,9.62608,36.08,9.62694,9.62737,9.62689,9.62723,34.5,False
'2018-04-23T05:26:00',9.62623,9.62623,9.62607,9.62613,16.75,9.62723,9.62728,9.62713,9.62723,23.25,False
'2018-04-23T05:27:00',9.62607,9.62607,9.62554,9.6256,30.0,9.62723,9.62723,9.62669,9.62669,19.24,False
'2018-04-23T05:28:00',9.6256,9.62568,9.62553,9.62553,8.25,9.62676,9.62683,9.62656,9.62669,8.25,True
'2018-04-23T05:29:00',9.62562,9.62578,9.62553,9.62577,12.12,9.62669,9.62683,9.62666,9.62673,18.75,True
'2018-04-23T05:30:00',9.62557,9.62618,9.6254,9.62616,29.24,9.62673,9.62732,9.6266,9.62731,30.58,False
'2018-04-23T05:31:00',9.62616,9.62616,9.62571,9.62581,21.62,9.62726,9.62726,9.62686,9.62699,29.32,False
'2018-04-23T05:32:00',9.62577,9.62608,9.62577,9.62583,11.75,9.62693,9.62698,9.6269,9.6269,18.0,False
'2018-04-23T05:33:00',9.62576,9.62584,9.62564,9.62578,8.5,9.6269,9.62694,9.62682,9.62694,10.48,True
'2018-04-23T05:34:00',9.62584,9.62593,9.62582,9.62582,12.0,9.62699,9.62709,9.62696,9.62696,11.75,False
'2018-04-23T05:35:00',9.62582,9.62582,9.62525,9.62525,10.0,9.62698,9.62698,9.6264,9.6264,11.5,False
'2018-04-23T05:36:00',9.62519,9.62522,9.62471,9.62471,24.0,9.6264,9.6264,9.62587,9.62587,20.5,False
'2018-04-23T05:37:00',9.62473,9.62476,9.6246,9.62468,9.25,9.62587,9.62596,9.62576,9.62584,12.0,True
'2018-04-23T05:38:00',9.62471,9.62485,9.6247,9.6248,9.75,9.62584,9.62594,9.62583,9.62594,13.5,True
'2018-04-23T05:39:00',9.6248,9.62575,9.62471,9.62555,22.99,9.62586,9.62686,9.62586,9.62654,32.87,False
'2018-04-23T05:40:00',9.62547,9.62548,9.62543,9.62543,13.49,9.62655,9.62668,9.62655,9.62666,10.0,True
'2018-04-23T05:41:00',9.62541,9.62554,9.62539,9.62554,11.6,9.62666,9.62666,9.62665,9.62665,13.5,True
'2018-04-23T05:42:00',9.62549,9.62571,9.62543,9.62571,16.12,9.62665,9.62687,9.62659,9.62678,10.25,True
'2018-04-23T05:43:00',9.62571,9.62611,9.62571,9.62604,9.37,9.62689,9.62727,9.62689,9.62719,8.25,False
'2018-04-23T05:44:00',9.62605,9.62609,9.62571,9.6258,8.87,9.62719,9.62719,9.62684,9.62684,10.5,False
'2018-04-23T05:45:00',9.62568,9.62575,9.62568,9.62575,7.5,9.62684,9.62688,9.62684,9.62684,5.5,True
'2018-04-23T05:46:00',9.62575,9.62575,9.62539,9.62565,12.36,9.62691,9.62694,9.62655,9.62677,11.25,True
'2018-04-23T05:47:00',9.62576,9.62577,9.62532,9.62552,16.36,9.62677,9.62691,9.62648,9.62654,20.25,False
'2018-04-23T05:48:00',9.62531,9.62531,9.62445,9.62445,30.34,9.62649,9.62649,9.62549,9.62549,17.5,False
'2018-04-23T05:49:00',9.62445,9.62446,9.62409,9.62412,17.22,9.62568,9.6257,9.62533,9.62533,17.37,True
'2018-04-23T05:50:00',9.6242,9.62477,9.6242,9.62477,34.0,9.62533,9.62574,9.62516,9.62569,66.75,False
'2018-04-23T05:51:00',9.62451,9.62451,9.62437,9.62437,14.24,9.62569,9.62569,9.62541,9.62546,12.37,True
'2018-04-23T05:52:00',9.62441,9.62461,9.62435,9.62438,18.36,9.62546,9.62566,9.62546,9.62551,20.25,True
'2018-04-23T05:53:00',9.62437,9.62479,9.62411,9.62437,12.25,9.62551,9.62555,9.62509,9.62509,19.48,False
'2018-04-23T05:54:00',9.62414,9.62414,9.62355,9.62356,30.05,9.62509,9.6251,9.62476,9.62476,17.49,True
'2018-04-23T05:55:00',9.62356,9.62452,9.62356,9.62411,21.37,9.62484,9.62551,9.62478,9.62525,31.49,False
'2018-04-23T05:56:00',9.62429,9.62453,9.62429,9.62437,15.0,9.62525,9.62534,9.62515,9.62527,28.81,False
'2018-04-23T05:57:00',9.62412,9.6243,9.62399,9.62407,25.94,9.62527,9.62549,9.62525,9.62525,16.87,False
'2018-04-23T05:58:00',9.62407,9.62415,9.62395,9.62395,24.37,9.62532,9.62535,9.62518,9.6252,26.97,True
'2018-04-23T05:59:00',9.62398,9.6245,9.62398,9.62427,18.12,9.6252,9.62553,9.62512,9.62516,30.74,False
'2018-04-23T06:00:00',9.62411,9.62411,9.62314,9.62347,20.36,9.62516,9.62516,9.62435,9.62459,16.98,False
'2018-04-23T06:01:00',9.62347,9.62347,9.62284,9.62311,34.6,9.62462,9.62462,9.62399,9.62431,37.11,True
'2018-04-23T06:02:00',9.62314,9.62359,9.62311,9.62359,25.37,9.62427,9.62457,9.62417,9.62456,29.25,True
'2018-04-23T06:03:00',9.62359,9.62373,9.62359,9.6236,13.5,9.62457,9.62457,9.62448,9.62456,13.0,True
'2018-04-23T06:04:00',9.6236,9.62383,9.62345,9.62383,20.99,9.62465,9.62474,9.62449,9.62474,18.75,True
'2018-04-23T06:05:00',9.62383,9.62397,9.6234,9.62395,28.25,9.62475,9.625,9.62435,9.625,32.25,False
'2018-04-23T06:06:00',9.62389,9.62391,9.62385,9.62391,7.25,9.62501,9.62509,9.62499,9.62507,6.75,False
'2018-04-23T06:07:00',9.62391,9.62391,9.62299,9.62313,34.5,9.62498,9.62498,9.62409,9.62439,33.25,False
'2018-04-23T06:08:00',9.62314,9.62321,9.62296,9.623,15.25,9.62439,9.62439,9.62408,9.62413,18.0,True
'2018-04-23T06:09:00',9.623,9.62347,9.623,9.62346,13.5,9.62412,9.62462,9.62412,9.62451,11.5,True
'2018-04-23T06:10:00',9.62347,9.6237,9.62306,9.6236,27.75,9.62451,9.6249,9.62423,9.62477,27.75,True
'2018-04-23T06:11:00',9.6236,9.62376,9.62352,9.62352,25.73,9.62476,9.62491,9.62476,9.62476,29.25,True
'2018-04-23T06:12:00',9.62347,9.6239,9.62344,9.62389,24.75,9.62476,9.62505,9.62468,9.62498,21.99,True
'2018-04-23T06:13:00',9.62404,9.62434,9.62395,9.62427,18.0,9.62498,9.62539,9.62498,9.62539,18.5,True
'2018-04-23T06:14:00',9.62428,9.62467,9.62388,9.62388,30.35,9.62539,9.62579,9.62501,9.62501,31.5,False
'2018-04-23T06:15:00',9.62388,9.62388,9.62289,9.62297,33.75,9.62488,9.62489,9.62392,9.62416,24.87,False
'2018-04-23T06:16:00',9.62297,9.62354,9.62297,9.62354,17.25,9.62421,9.62473,9.62421,9.62473,17.25,True
'2018-04-23T06:17:00',9.62354,9.6236,9.62352,9.62352,10.75,9.62468,9.62476,9.62467,9.62467,12.0,True
'2018-04-23T06:18:00',9.6235,9.62422,9.6235,9.62398,40.5,9.62467,9.62544,9.62467,9.62512,39.11,False
'2018-04-23T06:19:00',9.62398,9.62398,9.62346,9.6235,12.75,9.62513,9.62513,9.62468,9.62473,15.37,True
'2018-04-23T06:20:00',9.62351,9.62407,9.62351,9.6239,22.0,9.62473,9.62516,9.62465,9.62516,39.75,False
'2018-04-23T06:21:00',9.62391,9.62405,9.62373,9.62397,19.22,9.62503,9.62513,9.62487,9.62513,16.85,True
'2018-04-23T06:22:00',9.62404,9.62428,9.62404,9.62425,5.5,9.62513,9.62546,9.62513,9.62542,5.75,False
'2018-04-23T06:23:00',9.62426,9.62426,9.62382,9.62395,18.74,9.62542,9.62543,9.62496,9.62512,24.0,False
'2018-04-23T06:24:00',9.62399,9.62399,9.62376,9.62391,12.75,9.62512,9.62513,9.62488,9.62504,16.5,True
'2018-04-23T06:25:00',9.6239,9.6243,9.62388,9.62405,17.25,9.62505,9.62545,9.62504,9.6252,19.0,False
'2018-04-23T06:26:00',9.62406,9.62406,9.62382,9.62391,16.36,9.6252,9.6252,9.62505,9.62505,21.22,False
'2018-04-23T06:27:00',9.62403,9.62404,9.62383,9.62398,13.49,9.62505,9.6252,9.62497,9.62513,11.74,True
'2018-04-23T06:28:00',9.62398,9.62419,9.62398,9.62417,16.87,9.62516,9.62539,9.62516,9.62539,19.5,True
'2018-04-23T06:29:00',9.62428,9.62428,9.62394,9.62394,12.25,9.62539,9.62539,9.62511,9.62511,17.25,False
'2018-04-23T06:30:00',9.62393,9.62394,9.6234,9.62356,18.62,9.62512,9.62512,9.62449,9.62473,25.46,False
'2018-04-23T06:31:00',9.62357,9.62357,9.62261,9.62263,36.0,9.62472,9.62472,9.62379,9.62379,54.5,True
'2018-04-23T06:32:00',9.62259,9.62438,9.62229,9.62438,30.62,9.62379,9.62556,9.62336,9.62548,46.5,False
'2018-04-23T06:33:00',9.62432,9.62433,9.62365,9.62374,32.41,9.62548,9.62549,9.62463,9.62479,22.49,False
'2018-04-23T06:34:00',9.62369,9.62423,9.62337,9.62414,27.7,9.62479,9.62538,9.62466,9.62536,22.99,True
'2018-04-23T06:35:00',9.62414,9.62455,9.62401,9.62401,25.0,9.62535,9.62573,9.62496,9.62496,38.25,False
'2018-04-23T06:36:00',9.62401,9.62401,9.62321,9.62321,12.22,9.62489,9.62489,9.62435,9.62435,9.62,False
'2018-04-23T06:37:00',9.62319,9.62329,9.62253,9.62306,28.72,9.62435,9.62443,9.62357,9.62422,35.12,False
'2018-04-23T06:38:00',9.62313,9.62333,9.62308,9.62308,10.0,9.62422,9.62422,9.62404,9.62405,15.0,False
'2018-04-23T06:39:00',9.6229,9.6229,9.62254,9.62261,14.37,9.62404,9.62404,9.62356,9.62372,13.5,True
'2018-04-23T06:40:00',9.62262,9.6233,9.62262,9.62321,20.6,9.62381,9.62448,9.62381,9.62434,24.75,False
'2018-04-23T06:41:00',9.62325,9.62333,9.62325,9.62325,5.5,9.62434,9.62434,9.62423,9.62423,8.25,False
'2018-04-23T06:42:00',9.62333,9.62333,9.62274,9.62274,11.0,9.62423,9.62423,9.62371,9.62379,12.37,False
'2018-04-23T06:43:00',9.62274,9.62297,9.62274,9.62288,5.87,9.62387,9.62409,9.62387,9.62408,7.12,True
'2018-04-23T06:44:00',9.623,9.62309,9.623,9.62309,5.0,9.62408,9.6242,9.62399,9.62402,7.5,False
'2018-04-23T06:45:00',9.62309,9.62309,9.62289,9.62291,5.37,9.62407,9.62407,9.62395,9.62395,5.0,True
'2018-04-23T06:46:00',9.62291,9.62314,9.62291,9.62305,11.12,9.62402,9.62442,9.62402,9.62429,9.5,True
'2018-04-23T06:47:00',9.62316,9.62349,9.6227,9.6227,16.0,9.62429,9.62429,9.62371,9.62371,24.0,False
'2018-04-23T06:48:00',9.62254,9.62257,9.62237,9.62255,24.33,9.62372,9.62372,9.62332,9.62371,14.37,True
'2018-04-23T06:49:00',9.62255,9.6228,9.62255,9.6228,17.1,9.62377,9.624,9.62371,9.624,18.75,True
'2018-04-23T06:50:00',9.62286,9.62294,9.6227,9.6227,9.0,9.624,9.62403,9.62365,9.62365,13.5,False
'2018-04-23T06:51:00',9.62257,9.62295,9.62234,9.62295,17.98,9.62365,9.62396,9.62332,9.62395,11.25,True
'2018-04-23T06:52:00',9.62295,9.62328,9.62295,9.62322,21.49,9.62415,9.62448,9.62415,9.62442,19.11,True
'2018-04-23T06:53:00',9.62325,9.62349,9.62325,9.62348,9.5,9.62442,9.62447,9.62435,9.6244,14.25,True
'2018-04-23T06:54:00',9.62324,9.62455,9.62324,9.62449,56.03,9.6244,9.62552,9.62434,9.62551,27.62,True
'2018-04-23T06:55:00',9.62449,9.62449,9.62401,9.62405,35.52,9.62565,9.62565,9.62515,9.62515,27.0,False
'2018-04-23T06:56:00',9.62408,9.62435,9.62408,9.62426,10.5,9.62515,9.62527,9.62515,9.62527,15.75,False
'2018-04-23T06:57:00',9.62408,9.62427,9.62387,9.62419,24.42,9.62527,9.62536,9.62489,9.62528,13.99,True
'2018-04-23T06:58:00',9.62418,9.62447,9.62392,9.62403,54.14,9.62529,9.62557,9.62504,9.6251,48.75,False
'2018-04-23T06:59:00',9.62419,9.62435,9.62387,9.62388,21.0,9.6251,9.62526,9.62476,9.62479,34.48,False
'2018-04-23T07:00:00',9.62372,9.62384,9.62349,9.62384,50.92,9.62479,9.6249,9.6245,9.62489,31.35,True
'2018-04-23T07:01:00',9.62377,9.62385,9.62341,9.62349,35.49,9.62489,9.62498,9.62454,9.62462,40.25,False
'2018-04-23T07:02:00',9.62352,9.62372,9.6234,9.62372,17.5,9.62462,9.62474,9.62441,9.62466,31.47,True
'2018-04-23T07:03:00',9.62354,9.62403,9.62354,9.62396,38.25,9.62467,9.62503,9.6245,9.62485,23.49,True
'2018-04-23T07:04:00',9.62396,9.6245,9.62364,9.62392,43.5,9.62479,9.62557,9.62469,9.62502,46.69,False
'2018-04-23T07:05:00',9.62391,9.62411,9.62363,9.62371,40.96,9.62502,9.62516,9.62464,9.62481,57.13,True
'2018-04-23T07:06:00',9.62369,9.62463,9.62362,9.62409,67.11,9.62475,9.62572,9.62448,9.62506,50.98,False
'2018-04-23T07:07:00',9.6242,9.62457,9.6242,9.62452,13.5,9.62506,9.62564,9.62506,9.6256,12.75,True
'2018-04-23T07:08:00',9.62459,9.625,9.62447,9.62486,15.99,9.6256,9.62613,9.62551,9.62601,16.49,False
'2018-04-23T07:09:00',9.62487,9.62496,9.6248,9.62487,28.0,9.62601,9.62601,9.6257,9.62586,18.25,True
'2018-04-23T07:10:00',9.62487,9.62509,9.62478,9.62486,17.25,9.62594,9.62615,9.6258,9.62597,15.5,False
'2018-04-23T07:11:00',9.62479,9.6248,9.62424,9.62433,16.62,9.62585,9.62585,9.62524,9.62524,21.0,False
'2018-04-23T07:12:00',9.62415,9.62418,9.6241,9.62411,6.0,9.62524,9.62524,9.62523,9.62523,4.87,True
'2018-04-23T07:13:00',9.62417,9.6249,9.62417,9.62472,14.25,9.6253,9.62603,9.6253,9.62581,13.25,False
'2018-04-23T07:14:00',9.62471,9.62488,9.62456,9.62472,18.61,9.62581,9.62597,9.62563,9.62563,23.25,False
'2018-04-23T07:15:00',9.62451,9.62453,9.62399,9.624,25.83,9.62563,9.62563,9.62509,9.62512,21.25,False
'2018-04-23T07:16:00',9.62398,9.62412,9.62381,9.62406,29.11,9.62506,9.62527,9.62492,9.62519,34.5,True
'2018-04-23T07:17:00',9.62416,9.62435,9.62363,9.6237,11.5,9.62519,9.62519,9.62451,9.62451,17.25,False
'2018-04-23T07:18:00',9.62338,9.62359,9.62332,9.62357,34.08,9.62451,9.62471,9.62441,9.62471,28.62,False
'2018-04-23T07:19:00',9.62354,9.62354,9.62354,9.62354,0.75,9.62479,9.62479,9.62479,9.62479,1.12,True
'2018-04-23T07:20:00',9.62353,9.62519,9.62353,9.62511,41.47,9.6248,9.62644,9.62479,9.62629,56.9,True
'2018-04-23T07:21:00',9.62511,9.62533,9.62427,9.62443,31.49,9.62628,9.62654,9.62532,9.62538,20.75,False
'2018-04-23T07:22:00',9.62443,9.62461,9.62442,9.62452,18.75,9.62557,9.62583,9.62557,9.62582,25.28,False
'2018-04-23T07:23:00',9.62448,9.62448,9.624,9.62418,22.72,9.62568,9.62568,9.62522,9.62541,31.07,True
'2018-04-23T07:24:00',9.62418,9.62462,9.62418,9.6245,23.25,9.62526,9.62595,9.62509,9.62547,15.25,True
'2018-04-23T07:25:00',9.62444,9.62475,9.62442,9.62474,24.0,9.62547,9.62594,9.62547,9.62594,21.09,True
'2018-04-23T07:26:00',9.62475,9.62506,9.62474,9.62498,24.97,9.62593,9.62628,9.6259,9.6262,34.36,False
'2018-04-23T07:27:00',9.62494,9.62494,9.62474,9.62491,60.64,9.6262,9.6262,9.62564,9.62581,30.25,True
'2018-04-23T07:28:00',9.62493,9.62501,9.62463,9.62501,28.12,9.62609,9.62617,9.62585,9.62617,28.94,True
'2018-04-23T07:29:00',9.62501,9.62522,9.62486,9.62497,30.74,9.62618,9.62639,9.62607,9.62607,32.97,True
'2018-04-23T07:30:00',9.6249,9.62551,9.62431,9.62436,76.1,9.62607,9.62655,9.62554,9.62554,50.72,False
'2018-04-23T07:31:00',9.62431,9.6245,9.62187,9.62224,76.67,9.62545,9.62562,9.62299,9.62339,59.25,False
'2018-04-23T07:32:00',9.62228,9.62255,9.62176,9.62179,37.55,9.62339,9.62363,9.62292,9.623,36.37,False
'2018-04-23T07:33:00',9.62179,9.62219,9.62033,9.6204,71.1,9.62278,9.62319,9.62138,9.62145,49.34,False
'2018-04-23T07:34:00',9.62035,9.62054,9.61897,9.61924,85.42,9.62145,9.62176,9.6202,9.62037,62.86,False
'2018-04-23T07:35:00',9.61923,9.61925,9.61843,9.61848,34.06,9.62038,9.62038,9.61966,9.61966,30.37,False
'2018-04-23T07:36:00',9.61843,9.61867,9.61843,9.61851,32.92,9.61967,9.61973,9.61941,9.61941,16.25,True
'2018-04-23T07:37:00',9.6185,9.61977,9.6185,9.61968,49.46,9.6195,9.62094,9.6195,9.62085,37.86,True
'2018-04-23T07:38:00',9.61969,9.62015,9.61964,9.62007,27.92,9.62084,9.62138,9.62084,9.6213,21.0,True
'2018-04-23T07:39:00',9.62007,9.62134,9.62006,9.62123,48.33,9.62119,9.62231,9.62095,9.62222,27.0,True
'2018-04-23T07:40:00',9.62123,9.62241,9.62084,9.62233,48.82,9.6223,9.6236,9.62195,9.6235,35.98,False
'2018-04-23T07:41:00',9.62236,9.62236,9.62163,9.62233,20.25,9.6235,9.6235,9.62285,9.62333,23.85,True
'2018-04-23T07:42:00',9.62225,9.6225,9.62138,9.62168,37.5,9.62334,9.62341,9.62239,9.6227,25.0,False
'2018-04-23T07:43:00',9.62168,9.62168,9.62142,9.62143,11.25,9.62282,9.62282,9.62256,9.62261,12.1,False
'2018-04-23T07:44:00',9.62143,9.62173,9.6213,9.62157,12.75,9.62255,9.62272,9.62242,9.62258,25.43,True
'2018-04-23T07:45:00',9.62143,9.62193,9.62142,9.62169,32.25,9.62258,9.62315,9.62239,9.62278,22.62,True
'2018-04-23T07:46:00',9.62169,9.62232,9.62153,9.6216,42.75,9.62281,9.62334,9.62256,9.62283,54.25,False
'2018-04-23T07:47:00',9.62161,9.62189,9.62149,9.62173,17.75,9.62282,9.62283,9.62253,9.62268,29.21,False
'2018-04-23T07:48:00',9.62161,9.62169,9.62137,9.62138,17.25,9.62268,9.62268,9.6224,9.62241,16.99,False
'2018-04-23T07:49:00',9.62138,9.62138,9.61941,9.61941,54.45,9.62247,9.62247,9.62062,9.62062,66.33,False
'2018-04-23T07:50:00',9.61941,9.61993,9.61895,9.61973,51.75,9.62056,9.62088,9.62007,9.62078,85.79,True
'2018-04-23T07:51:00',9.61981,9.61989,9.61947,9.61974,38.49,9.62078,9.62098,9.62064,9.62096,30.75,False
'2018-04-23T07:52:00',9.61971,9.61983,9.61941,9.61981,38.1,9.6209,9.62104,9.62065,9.62103,45.5,True
'2018-04-23T07:53:00',9.61993,9.62048,9.61985,9.6204,36.62,9.62104,9.62153,9.62089,9.62153,54.0,True
'2018-04-23T07:54:00',9.62036,9.62083,9.62035,9.62082,12.0,9.62153,9.62193,9.62137,9.62193,9.49,True
'2018-04-23T07:55:00',9.62083,9.62105,9.62061,9.62061,24.12,9.62202,9.62227,9.62184,9.62184,31.44,True
'2018-04-23T07:56:00',9.62062,9.62197,9.62062,9.62189,24.0,9.62184,9.62309,9.62179,9.62294,46.77,False
'2018-04-23T07:57:00',9.6218,9.62202,9.62083,9.62127,63.34,9.62296,9.62296,9.622,9.62249,48.98,False
'2018-04-23T07:58:00',9.62147,9.62181,9.62113,9.62114,52.11,9.62255,9.62295,9.62221,9.62236,60.31,True
'2018-04-23T07:59:00',9.62119,9.6221,9.62119,9.6221,18.75,9.62236,9.62325,9.62236,9.62321,26.93,True
'2018-04-23T08:00:00',9.62206,9.62255,9.62182,9.62238,33.87,9.62321,9.62363,9.62282,9.6235,31.49,False
'2018-04-23T08:01:00',9.62239,9.62246,9.62073,9.62167,49.75,9.6235,9.6235,9.62196,9.62279,52.5,False
'2018-04-23T08:02:00',9.62183,9.62214,9.6212,9.62183,167.62,9.62279,9.62309,9.62226,9.6228,230.87,True
'2018-04-23T08:03:00',9.62183,9.6226,9.62157,9.62157,95.75,9.62284,9.62364,9.62273,9.62274,95.62,False
'2018-04-23T08:04:00',9.62158,9.62173,9.62111,9.62163,47.25,9.62273,9.62288,9.62234,9.62276,49.75,True
'2018-04-23T08:05:00',9.62143,9.62323,9.62139,9.62323,37.74,9.6226,9.62426,9.6226,9.62418,54.25,True
'2018-04-23T08:06:00',9.62303,9.6248,9.62303,9.6248,52.39,9.62418,9.62584,9.62411,9.62583,31.5,True
'2018-04-23T08:07:00',9.62479,9.62742,9.62479,9.62711,84.81,9.62592,9.6286,9.62592,9.62831,79.45,True
'2018-04-23T08:08:00',9.62707,9.6281,9.62707,9.62771,93.24,9.62831,9.62911,9.62811,9.62864,141.11,False
'2018-04-23T08:09:00',9.62762,9.62762,9.62632,9.62633,54.75,9.62865,9.62866,9.62739,9.62744,45.86,False
'2018-04-23T08:10:00',9.62633,9.62633,9.62507,9.62586,43.75,9.62747,9.62747,9.62619,9.62688,56.75,True
'2018-04-23T08:11:00',9.62595,9.62662,9.62543,9.6263,20.75,9.62705,9.62741,9.62693,9.62716,31.11,False
'2018-04-23T08:12:00',9.62614,9.62614,9.62547,9.62594,41.0,9.62716,9.62716,9.62653,9.62692,31.23,True
'2018-04-23T08:13:00',9.62594,9.62633,9.6253,9.62633,48.11,9.62708,9.62755,9.62651,9.62755,55.22,True
'2018-04-23T08:14:00',9.62646,9.62811,9.62614,9.62811,38.75,9.62755,9.62904,9.62716,9.62904,68.26,True
'2018-04-23T08:15:00',9.62811,9.62895,9.62707,9.62714,80.22,9.62909,9.63007,9.62817,9.62825,56.62,False
'2018-04-23T08:16:00',9.62722,9.62746,9.62656,9.62707,25.12,9.62833,9.62868,9.62778,9.62829,25.37,True
'2018-04-23T08:17:00',9.62722,9.62864,9.62721,9.62772,42.62,9.62836,9.62962,9.62835,9.62872,48.6,False
'2018-04-23T08:18:00',9.62758,9.62766,9.62546,9.62704,75.85,9.62872,9.62887,9.62642,9.62806,57.75,True
'2018-04-23T08:19:00',9.62704,9.62821,9.62702,9.62702,131.29,9.62814,9.62936,9.62814,9.62817,108.73,False
'2018-04-23T08:20:00',9.62713,9.62776,9.62681,9.62708,54.75,9.62817,9.62866,9.62786,9.62797,76.85,True
'2018-04-23T08:21:00',9.62708,9.62934,9.6269,9.62788,99.72,9.62814,9.63047,9.62796,9.62903,81.12,False
'2018-04-23T08:22:00',9.62793,9.62804,9.62586,9.6264,70.1,9.62903,9.62926,9.62696,9.62747,73.62,False
'2018-04-23T08:23:00',9.62654,9.62733,9.62621,9.62709,63.75,9.62762,9.62817,9.62706,9.62793,80.87,False
'2018-04-23T08:24:00',9.62684,9.62684,9.62485,9.62616,70.12,9.62793,9.62793,9.62596,9.62727,69.11,False
'2018-04-23T08:25:00',9.62624,9.62655,9.62533,9.62534,64.99,9.62736,9.62757,9.62636,9.62637,78.12,False
'2018-04-23T08:26:00',9.62534,9.62569,9.62481,9.62514,48.0,9.62636,9.62646,9.62586,9.62596,62.49,False
'2018-04-23T08:27:00',9.62498,9.62498,9.62302,9.62365,104.1,9.62577,9.62605,9.62415,9.62476,90.34,False
'2018-04-23T08:28:00',9.62365,9.62424,9.62356,9.6237,59.98,9.62468,9.62534,9.62456,9.62476,58.75,True
'2018-04-23T08:29:00',9.62369,9.62474,9.62366,9.62459,42.62,9.62487,9.62569,9.62456,9.62546,58.0,True
'2018-04-23T08:30:00',9.62452,9.62663,9.62429,9.62564,95.48,9.62546,9.62769,9.62536,9.62656,78.24,True
'2018-04-23T08:31:00',9.62565,9.62674,9.62504,9.62651,86.97,9.62656,9.62789,9.62606,9.62747,75.73,True
'2018-04-23T08:32:00',9.62651,9.62684,9.62547,9.62563,64.5,9.62766,9.62786,9.62649,9.62654,84.98,False
'2018-04-23T08:33:00',9.62547,9.62547,9.62291,9.62294,105.85,9.62654,9.62655,9.62388,9.62388,75.0,False
'2018-04-23T08:34:00',9.62324,9.62474,9.62308,9.62385,100.25,9.62419,9.62573,9.62404,9.62507,79.74,False
'2018-04-23T08:35:00',9.62369,9.62369,9.62273,9.62284,69.37,9.62485,9.62485,9.62356,9.62402,79.48,False
'2018-04-23T08:36:00',9.62284,9.62334,9.62244,9.62318,80.25,9.62386,9.62449,9.6234,9.62436,63.86,False
'2018-04-23T08:37:00',9.62319,9.62326,9.62184,9.62193,91.33,9.62436,9.62438,9.62286,9.62296,75.99,False
'2018-04-23T08:38:00',9.622,9.62225,9.6205,9.62101,65.25,9.62296,9.62332,9.62157,9.62205,88.86,False
'2018-04-23T08:39:00',9.62109,9.6215,9.62034,9.62115,82.32,9.62205,9.6227,9.62151,9.62232,71.24,True
'2018-04-23T08:40:00',9.62116,9.62327,9.62116,9.62265,77.25,9.62238,9.62445,9.62238,9.62367,61.85,True
'2018-04-23T08:41:00',9.62249,9.62411,9.62246,9.62403,78.99,9.62351,9.62514,9.62351,9.62505,86.99,True
'2018-04-23T08:42:00',9.62386,9.62452,9.62331,9.62331,75.75,9.62505,9.62538,9.62444,9.62446,54.74,False
'2018-04-23T08:43:00',9.62332,9.62344,9.62291,9.62295,56.47,9.62446,9.62454,9.62406,9.62416,60.12,False
'2018-04-23T08:44:00',9.62294,9.62324,9.62234,9.62249,69.12,9.62411,9.62434,9.62343,9.62356,83.98,False
'2018-04-23T08:45:00',9.62241,9.62242,9.62053,9.62064,103.47,9.62346,9.62354,9.62174,9.62174,97.95,True
'2018-04-23T08:46:00',9.62063,9.62284,9.62027,9.62284,61.49,9.62174,9.62381,9.62143,9.62381,73.49,True
'2018-04-23T08:47:00',9.62302,9.62419,9.62214,9.62389,71.25,9.62382,9.62506,9.62326,9.62466,126.0,True
'2018-04-23T08:48:00',9.62405,9.62474,9.62294,9.62369,65.23,9.62466,9.62586,9.62396,9.62477,70.25,True
'2018-04-23T08:49:00',9.62376,9.62504,9.62364,9.62376,81.98,9.62477,9.62596,9.62466,9.62497,92.75,False
'2018-04-23T08:50:00',9.62377,9.62379,9.62276,9.6229,65.62,9.62497,9.62497,9.62376,9.62407,81.48,False
'2018-04-23T08:51:00',9.6229,9.62334,9.62284,9.62284,52.25,9.62406,9.62453,9.62394,9.62397,46.36,False
'2018-04-23T08:52:00',9.62266,9.62266,9.62205,9.62234,62.59,9.62386,9.62386,9.62306,9.62352,64.24,True
'2018-04-23T08:53:00',9.6224,9.62317,9.6224,9.62317,31.5,9.62352,9.62396,9.62338,9.62396,42.74,True
'2018-04-23T08:54:00',9.62317,9.62682,9.62293,9.62659,94.83,9.62405,9.62804,9.62405,9.62774,106.11,True
'2018-04-23T08:55:00',9.62668,9.62796,9.62645,9.62653,83.86,9.62773,9.62899,9.62765,9.62766,112.1,False
'2018-04-23T08:56:00',9.62661,9.62704,9.62537,9.62538,59.75,9.62766,9.62786,9.62641,9.62656,84.61,False
'2018-04-23T08:57:00',9.62534,9.62584,9.62524,9.62524,49.99,9.62656,9.62688,9.62626,9.62646,55.87,True
'2018-04-23T08:58:00',9.62525,9.62664,9.62525,9.62643,66.73,9.62646,9.62782,9.62646,9.62756,63.97,False
'2018-04-23T08:59:00',9.62635,9.62662,9.62359,9.62419,97.6,9.62746,9.62756,9.62515,9.62538,117.12,True
'2018-04-23T09:00:00',9.62423,9.63106,9.62423,9.62886,175.61,9.62546,9.63227,9.62522,9.63005,176.74,True
'2018-04-23T09:01:00',9.62863,9.63199,9.62824,9.63099,142.45,9.62986,9.63313,9.62938,9.6322,168.34,True
'2018-04-23T09:02:00',9.6309,9.63353,9.63052,9.63341,131.85,9.63194,9.63467,9.63156,9.63459,164.83,False
'2018-04-23T09:03:00',9.63345,9.63345,9.63153,9.63166,96.08,9.63452,9.63452,9.63265,9.63277,90.72,True
'2018-04-23T09:04:00',9.63174,9.63434,9.63166,9.63306,113.36,9.63286,9.63542,9.63276,9.6343,97.81,True
'2018-04-23T09:05:00',9.63307,9.63524,9.63244,9.63464,178.09,9.63429,9.63627,9.63367,9.63562,157.45,True
'2018-04-23T09:06:00',9.6346,9.63627,9.63374,9.6362,174.24,9.63562,9.63733,9.63465,9.63726,97.62,True
'2018-04-23T09:07:00',9.6362,9.63634,9.63494,9.63544,131.84,9.63724,9.63743,9.63615,9.63656,106.84,False
'2018-04-23T09:08:00',9.63547,9.63624,9.63346,9.63346,107.61,9.63656,9.63713,9.63435,9.63443,124.61,False
'2018-04-23T09:09:00',9.63346,9.63424,9.63291,9.63292,133.11,9.63451,9.63522,9.6337,9.6337,103.72,False
'2018-04-23T09:10:00',9.63292,9.63292,9.63096,9.63104,113.62,9.63389,9.63407,9.63196,9.63216,109.95,True
'2018-04-23T09:11:00',9.63113,9.63324,9.63082,9.63091,93.48,9.63216,9.63436,9.63176,9.63176,107.57,False
'2018-04-23T09:12:00',9.63094,9.63264,9.63044,9.63145,95.94,9.63199,9.63374,9.63146,9.63256,105.98,False
'2018-04-23T09:13:00',9.63144,9.63206,9.62984,9.62984,80.48,9.63252,9.63317,9.63086,9.63096,98.98,False
'2018-04-23T09:14:00',9.63003,9.6319,9.62975,9.6312,59.87,9.63096,9.63296,9.63066,9.63206,71.74,True
'2018-04-23T09:15:00',9.63113,9.63307,9.63028,9.63232,129.11,9.63206,9.63422,9.63136,9.63336,88.72,True
'2018-04-23T09:16:00',9.63217,9.63454,9.632,9.63442,108.31,9.63336,9.63573,9.63317,9.63556,95.37,True
'2018-04-23T09:17:00',9.63428,9.63577,9.63366,9.63461,104.36,9.63536,9.63686,9.63456,9.63546,144.25,False
'2018-04-23T09:18:00',9.63461,9.63534,9.63417,9.63503,102.36,9.63564,9.63639,9.63526,9.63616,88.24,False
'2018-04-23T09:19:00',9.63511,9.63511,9.63013,9.63116,162.83,9.63616,9.63617,9.63126,9.63216,150.11,False
'2018-04-23T09:20:00',9.63115,9.6324,9.62872,9.62872,127.05,9.63237,9.63365,9.62979,9.62987,131.75,False
'2018-04-23T09:21:00',9.62896,9.62953,9.62677,9.62677,131.06,9.62996,9.63073,9.62766,9.62776,99.86,False
'2018-04-23T09:22:00',9.62685,9.62734,9.6259,9.6271,130.86,9.62791,9.62856,9.62686,9.62826,155.12,False
'2018-04-23T09:23:00',9.6271,9.62714,9.62482,9.62483,139.7,9.62806,9.62825,9.62576,9.62597,121.48,False
'2018-04-23T09:24:00',9.62476,9.62514,9.62285,9.62377,151.36,9.62596,9.62616,9.62384,9.62476,117.11,True
'2018-04-23T09:25:00',9.62394,9.62534,9.62394,9.62414,73.25,9.62506,9.62638,9.62506,9.62526,78.49,False
'2018-04-23T09:26:00',9.62414,9.62439,9.62194,9.62308,106.75,9.62524,9.62526,9.62286,9.62387,148.83,False
'2018-04-23T09:27:00',9.62273,9.62291,9.62164,9.62221,107.36,9.62387,9.62397,9.62266,9.62324,109.98,True
'2018-04-23T09:28:00',9.62228,9.62604,9.62228,9.62565,92.87,9.62325,9.62712,9.62325,9.62686,97.18,True
'2018-04-23T09:29:00',9.62563,9.62637,9.62377,9.62377,105.2,9.62673,9.62746,9.62516,9.62539,111.4,True
'2018-04-23T09:30:00',9.62377,9.63205,9.62363,9.63016,154.79,9.62539,9.63327,9.62526,9.63135,163.69,False
'2018-04-23T09:31:00',9.63026,9.63033,9.62544,9.62545,118.23,9.63136,9.63138,9.62627,9.62627,119.6,False
'2018-04-23T09:32:00',9.62521,9.62712,9.62351,9.62389,133.58,9.62616,9.62814,9.62468,9.62483,167.42,False
'2018-04-23T09:33:00',9.62395,9.62554,9.62222,9.62231,176.48,9.62491,9.62667,9.62345,9.62346,165.09,False
'2018-04-23T09:34:00',9.62234,9.62304,9.61963,9.62005,150.49,9.62346,9.62426,9.62076,9.62118,183.46,False
'2018-04-23T09:35:00',9.62001,9.62192,9.61963,9.61999,112.37,9.62118,9.62286,9.62076,9.62095,127.21,True
'2018-04-23T09:36:00',9.6196,9.62194,9.61864,9.62174,162.87,9.62077,9.62286,9.61974,9.62282,159.11,True
'2018-04-23T09:37:00',9.62174,9.62304,9.62102,9.62264,116.72,9.62286,9.62423,9.62216,9.62365,110.98,True
'2018-04-23T09:38:00',9.62264,9.62464,9.62264,9.62314,100.71,9.62377,9.62586,9.62377,9.62421,127.09,False
'2018-04-23T09:39:00',9.62314,9.62314,9.62023,9.62064,150.86,9.62415,9.6242,9.62145,9.62185,132.21,True
'2018-04-23T09:40:00',9.62064,9.62444,9.62064,9.62354,156.93,9.62184,9.62545,9.62184,9.62474,154.47,True
'2018-04-23T09:41:00',9.62384,9.62615,9.62384,9.62534,96.23,9.62483,9.62737,9.62483,9.62639,111.97,False
'2018-04-23T09:42:00',9.62514,9.62515,9.62264,9.62294,143.46,9.62622,9.62622,9.62363,9.62393,110.62,True
'2018-04-23T09:43:00',9.62294,9.62548,9.62203,9.62548,117.99,9.624,9.62654,9.62306,9.62654,102.48,True
'2018-04-23T09:44:00',9.62547,9.62673,9.62484,9.62534,132.49,9.62656,9.62793,9.62602,9.62646,132.54,False
'2018-04-23T09:45:00',9.6253,9.62535,9.62314,9.62442,136.19,9.62646,9.62648,9.62426,9.62534,98.61,False
'2018-04-23T09:46:00',9.62444,9.62453,9.6225,9.623,97.73,9.62557,9.62572,9.62369,9.62423,87.49,False
'2018-04-23T09:47:00',9.62299,9.623,9.6213,9.62146,91.86,9.62424,9.62424,9.62236,9.62236,78.49,False
'2018-04-23T09:48:00',9.62146,9.62293,9.62069,9.62257,90.23,9.62246,9.62396,9.62176,9.62361,71.87,True
'2018-04-23T09:49:00',9.62274,9.62474,9.62238,9.6243,70.12,9.62361,9.62578,9.62346,9.62526,62.49,True
'2018-04-23T09:50:00',9.62423,9.62587,9.62375,9.6246,69.0,9.62526,9.62696,9.62486,9.62566,66.37,True
'2018-04-23T09:51:00',9.6246,9.62594,9.62414,9.62464,85.62,9.62562,9.62683,9.62506,9.62552,66.49,False
'2018-04-23T09:52:00',9.62454,9.62494,9.62363,9.62464,79.36,9.6256,9.62601,9.6247,9.62579,55.36,False
'2018-04-23T09:53:00',9.62464,9.62481,9.6231,9.6231,58.0,9.6258,9.62586,9.62417,9.62417,54.5,False
'2018-04-23T09:54:00',9.6231,9.62314,9.62145,9.62277,106.86,9.62412,9.62417,9.62231,9.62372,95.12,False
'2018-04-23T09:55:00',9.62277,9.62293,9.62198,9.62254,67.11,9.62386,9.62397,9.62316,9.62353,80.24,True
'2018-04-23T09:56:00',9.62244,9.62314,9.62214,9.62286,57.99,9.62353,9.62416,9.62316,9.62396,61.36,True
'2018-04-23T09:57:00',9.62286,9.62355,9.62136,9.62164,94.37,9.62406,9.62474,9.62256,9.62259,113.61,False
'2018-04-23T09:58:00',9.62164,9.62164,9.61924,9.61924,93.47,9.62263,9.62266,9.62039,9.62039,101.49,False
'2018-04-23T09:59:00',9.61937,9.6201,9.61669,9.61803,152.97,9.62058,9.62128,9.61779,9.61986,196.5,False
'2018-04-23T10:00:00',9.61802,9.61834,9.61569,9.61683,129.52,9.61987,9.62018,9.61693,9.61779,118.02,True
'2018-04-23T10:01:00',9.61683,9.61968,9.61683,9.61919,128.93,9.61795,9.6208,9.61795,9.62017,119.19,True
'2018-04-23T10:02:00',9.61934,9.62124,9.61796,9.61829,114.57,9.62046,9.62213,9.61896,9.61926,205.62,False
'2018-04-23T10:03:00',9.6186,9.61875,9.61705,9.61729,144.24,9.61946,9.61976,9.61796,9.61824,204.71,False
'2018-04-23T10:04:00',9.61728,9.61737,9.61256,9.61268,148.54,9.61826,9.61856,9.61359,9.6139,213.0,False
'2018-04-23T10:05:00',9.61268,9.61354,9.61135,9.61344,131.72,9.61376,9.61461,9.61236,9.61456,143.96,True
'2018-04-23T10:06:00',9.61353,9.61393,9.61264,9.61344,98.73,9.61461,9.61501,9.61366,9.61452,99.09,False
'2018-04-23T10:07:00',9.61353,9.61354,9.61052,9.61054,97.61,9.61452,9.61466,9.61156,9.61166,97.74,False
'2018-04-23T10:08:00',9.61066,9.61237,9.61034,9.61183,91.98,9.61166,9.61345,9.61138,9.61276,86.73,True
'2018-04-23T10:09:00',9.61183,9.61301,9.61134,9.61134,91.73,9.61286,9.61406,9.61246,9.61246,78.98,False
'2018-04-23T10:10:00',9.61144,9.61214,9.61066,9.61145,101.21,9.61252,9.61324,9.61166,9.61246,84.75,True
'2018-04-23T10:11:00',9.61148,9.61314,9.61124,9.61305,68.61,9.61246,9.61416,9.61206,9.61406,80.99,True
'2018-04-23T10:12:00',9.61302,9.61326,9.61074,9.61108,102.6,9.61406,9.61426,9.61166,9.61216,95.12,False
'2018-04-23T10:13:00',9.61101,9.61154,9.60884,9.60914,124.71,9.61186,9.61271,9.60995,9.61022,144.72,False
'2018-04-23T10:14:00',9.60824,9.60964,9.60665,9.60884,135.23,9.60946,9.61073,9.60787,9.60994,158.99,True
'2018-04-23T10:15:00',9.60884,9.61033,9.60865,9.60893,95.5,9.60995,9.61138,9.60987,9.60996,88.85,False
'2018-04-23T10:16:00',9.60894,9.60894,9.60511,9.60518,160.98,9.60987,9.60987,9.6063,9.60634,161.59,False
'2018-04-23T10:17:00',9.60521,9.60663,9.60478,9.60494,100.34,9.60634,9.60768,9.60586,9.60606,114.1,False
'2018-04-23T10:18:00',9.60495,9.60607,9.60379,9.60436,141.23,9.60606,9.60722,9.60502,9.60546,126.32,False
'2018-04-23T10:19:00',9.60428,9.60584,9.60329,9.60354,177.19,9.60546,9.60679,9.60447,9.60468,159.46,False
'2018-04-23T10:20:00',9.60374,9.60533,9.60351,9.60474,114.86,9.60462,9.60608,9.6045,9.60556,142.14,True
'2018-04-23T10:21:00',9.60454,9.60614,9.60393,9.60599,104.75,9.60556,9.6071,9.60496,9.607,84.99,True
'2018-04-23T10:22:00',9.60614,9.60764,9.60573,9.60754,95.74,9.607,9.60863,9.60676,9.60863,85.49,True
'2018-04-23T10:23:00',9.60754,9.60764,9.60653,9.60721,97.6,9.60862,9.60881,9.60769,9.60819,108.35,True
'2018-04-23T10:24:00',9.6072,9.60794,9.60674,9.60763,123.12,9.6082,9.60893,9.60786,9.60873,105.4,True
'2018-04-23T10:25:00',9.60763,9.61004,9.60753,9.60943,150.59,9.60874,9.61116,9.60862,9.61062,152.12,False
'2018-04-23T10:26:00',9.60943,9.60964,9.60793,9.60854,109.45,9.61063,9.61069,9.60908,9.60968,108.11,False
'2018-04-23T10:27:00',9.60854,9.60884,9.60746,9.60854,76.36,9.60955,9.61006,9.6084,9.60934,53.25,True
'2018-04-23T10:28:00',9.60874,9.60964,9.60834,9.60903,78.99,9.60956,9.61085,9.60952,9.61022,70.24,True
'2018-04-23T10:29:00',9.60924,9.61084,9.60904,9.61044,63.49,9.6103,9.61183,9.61006,9.6115,73.62,True
'2018-04-23T10:30:00',9.6105,9.61204,9.61044,9.61184,142.5,9.6115,9.61303,9.61145,9.61286,92.22,False
'2018-04-23T10:31:00',9.61174,9.61174,9.61054,9.61054,119.62,9.61285,9.61285,9.61171,9.61171,76.23,True
'2018-04-23T10:32:00',9.61064,9.61253,9.61064,9.61205,73.49,9.6117,9.61341,9.6117,9.61312,86.83,False
'2018-04-23T10:33:00',9.6119,9.61204,9.61004,9.61044,93.49,9.61312,9.61312,9.61123,9.61156,67.36,False
'2018-04-23T10:34:00',9.61043,9.61205,9.61043,9.61133,92.6,9.61157,9.61306,9.61146,9.61229,94.12,False
'2018-04-23T10:35:00',9.61115,9.61115,9.60934,9.61005,117.97,9.61217,9.61217,9.61015,9.61107,137.49,False
'2018-04-23T10:36:00',9.61013,9.61024,9.60753,9.60764,87.98,9.61109,9.61126,9.60857,9.60866,105.85,False
'2018-04-23T10:37:00',9.60745,9.60794,9.60593,9.60764,140.61,9.60846,9.60902,9.60696,9.60876,115.86,True
'2018-04-23T10:38:00',9.60765,9.60872,9.60762,9.60794,88.62,9.60876,9.6096,9.60846,9.60885,123.09,True
'2018-04-23T10:39:00',9.60787,9.60924,9.60723,9.60844,131.37,9.60884,9.61025,9.60826,9.60955,98.48,True
'2018-04-23T10:40:00',9.60844,9.60949,9.60844,9.60894,97.98,9.60956,9.61057,9.60947,9.61006,86.11,True
'2018-04-23T10:41:00',9.60914,9.61144,9.60904,9.61124,102.49,9.61026,9.61276,9.61016,9.61248,43.5,True
'2018-04-23T10:42:00',9.61125,9.61331,9.61123,9.61307,114.32,9.61234,9.61446,9.61227,9.61406,100.61,True
'2018-04-23T10:43:00',9.61316,9.61347,9.61263,9.61276,54.48,9.61436,9.61469,9.61366,9.61386,63.75,False
'2018-04-23T10:44:00',9.61291,9.61314,9.61002,9.6101,77.61,9.61386,9.61412,9.61096,9.61116,95.0,False
'2018-04-23T10:45:00',9.61009,9.61104,9.60984,9.61086,73.6,9.61116,9.61216,9.61086,9.61208,68.75,True
'2018-04-23T10:46:00',9.61093,9.61125,9.6096,9.61054,72.61,9.61209,9.61248,9.61057,9.61161,70.25,True
'2018-04-23T10:47:00',9.6106,9.61224,9.61053,9.6115,74.21,9.61161,9.61333,9.61156,9.61256,80.25,False
'2018-04-23T10:48:00',9.61151,9.61185,9.61083,9.61108,49.61,9.61256,9.61276,9.61196,9.61227,61.75,False
'2018-04-23T10:49:00',9.61102,9.61102,9.60922,9.60994,79.23,9.61206,9.61213,9.61027,9.61102,99.1,False
'2018-04-23T10:50:00',9.60994,9.61017,9.6077,9.60784,91.85,9.61106,9.61111,9.60877,9.60891,108.49,False
'2018-04-23T10:51:00',9.60774,9.60813,9.60653,9.60695,96.71,9.60886,9.60927,9.60756,9.60806,86.99,False
'2018-04-23T10:52:00',9.60704,9.60714,9.60545,9.60684,123.58,9.60816,9.60826,9.60646,9.60796,120.75,True
'2018-04-23T10:53:00',9.60694,9.60733,9.60541,9.60542,97.37,9.60796,9.60816,9.60627,9.60636,128.72,False
'2018-04-23T10:54:00',9.60542,9.60633,9.60467,9.60504,111.6,9.60626,9.60739,9.60566,9.60613,88.5,False
'2018-04-23T10:55:00',9.60504,9.60504,9.60384,9.60418,70.1,9.60612,9.60616,9.60486,9.60541,71.49,False
'2018-04-23T10:56:00',9.60424,9.60426,9.60302,9.60318,85.62,9.60536,9.60536,9.60406,9.60417,110.61,False
'2018-04-23T10:57:00',9.60318,9.60348,9.60234,9.60276,111.35,9.60416,9.6045,9.60305,9.60381,90.48,False
'2018-04-23T10:58:00',9.60276,9.60276,9.59849,9.59916,149.09,9.60374,9.60398,9.59963,9.60053,163.69,False
'2018-04-23T10:59:00',9.59916,9.60021,9.59696,9.59775,143.75,9.60056,9.60132,9.59812,9.59883,179.95,False
'2018-04-23T11:00:00',9.59756,9.59792,9.59517,9.59558,154.86,9.59875,9.59914,9.59632,9.59674,146.71,False
'2018-04-23T11:01:00',9.59558,9.59723,9.59543,9.59686,114.71,9.59681,9.59847,9.59665,9.59809,119.61,True
'2018-04-23T11:02:00',9.59694,9.59935,9.59694,9.59912,103.61,9.59812,9.60059,9.59801,9.6003,110.2,True
'2018-04-23T11:03:00',9.59912,9.59965,9.59531,9.59537,115.62,9.60025,9.60093,9.59679,9.59679,87.74,False
'2018-04-23T11:04:00',9.5954,9.59644,9.59498,9.59612,88.62,9.59688,9.59767,9.59638,9.59734,79.47,False
'2018-04-23T11:05:00',9.59627,9.59645,9.59464,9.59498,74.74,9.59734,9.59757,9.59571,9.59602,87.87,False
'2018-04-23T11:06:00',9.59499,9.59591,9.59456,9.59551,82.49,9.59603,9.59702,9.59579,9.59672,71.7,True
'2018-04-23T11:07:00',9.59552,9.59621,9.59528,9.59544,83.62,9.59672,9.59734,9.59651,9.59659,67.1,False
'2018-04-23T11:08:00',9.59554,9.59562,9.5943,9.59514,96.7,9.59659,9.59664,9.59549,9.59611,94.96,True
'2018-04-23T11:09:00',9.59514,9.59576,9.59489,9.59568,98.25,9.59612,9.59668,9.59576,9.59664,64.37,True
'2018-04-23T11:10:00',9.59568,9.59599,9.59451,9.59534,99.86,9.59656,9.59693,9.59564,9.59643,93.74,True
'2018-04-23T11:11:00',9.59534,9.59614,9.59512,9.59577,56.25,9.59644,9.59721,9.59627,9.5969,57.0,False
'2018-04-23T11:12:00',9.59584,9.59613,9.5942,9.5942,83.25,9.5969,9.59721,9.59542,9.59542,71.37,False
'2018-04-23T11:13:00',9.59472,9.5956,9.59434,9.59514,73.87,9.59574,9.59667,9.59526,9.59615,73.25,True
'2018-04-23T11:14:00',9.59541,9.59633,9.59505,9.59565,64.5,9.59627,9.59726,9.59607,9.59657,64.25,False
'2018-04-23T11:15:00',9.59558,9.59639,9.59468,9.59517,90.0,9.59657,9.59701,9.59549,9.59599,63.25,True
'2018-04-23T11:16:00',9.59516,9.59632,9.59469,9.5961,56.25,9.59599,9.59726,9.59579,9.59709,55.37,True
'2018-04-23T11:17:00',9.59626,9.59661,9.59575,9.59603,90.99,9.59716,9.59753,9.59672,9.59689,92.25,True
'2018-04-23T11:18:00',9.59603,9.59787,9.59597,9.59691,107.87,9.59688,9.59908,9.59673,9.59777,77.5,False
'2018-04-23T11:19:00',9.5969,9.59691,9.59438,9.59556,104.37,9.59778,9.59798,9.59546,9.59667,96.45,False
'2018-04-23T11:20:00',9.5956,9.59667,9.59536,9.59554,68.86,9.59667,9.59757,9.59646,9.5967,86.73,False
'2018-04-23T11:21:00',9.59547,9.59633,9.59397,9.59444,118.72,9.5967,9.59734,9.59506,9.5956,87.85,False
'2018-04-23T11:22:00',9.59444,9.59472,9.59268,9.5928,96.73,9.59563,9.59587,9.5939,9.59402,92.34,False
'2018-04-23T11:23:00',9.59287,9.59435,9.59287,9.59299,84.95,9.59402,9.59543,9.59402,9.59407,91.58,False
'2018-04-23T11:24:00',9.59298,9.5941,9.59274,9.5932,113.45,9.59407,9.5952,9.59387,9.59425,88.73,False
'2018-04-23T11:25:00',9.5932,9.59322,9.59214,9.59218,72.74,9.59432,9.59433,9.59333,9.59338,74.35,True
'2018-04-23T11:26:00',9.59217,9.59344,9.59175,9.59279,116.58,9.59339,9.59464,9.59293,9.59386,122.62,True
'2018-04-23T11:27:00',9.59279,9.59435,9.5924,9.59434,92.84,9.59383,9.5955,9.59356,9.5954,99.6,True
'2018-04-23T11:28:00',9.59434,9.59489,9.59277,9.59277,62.33,9.59549,9.59608,9.59394,9.59394,72.24,True
'2018-04-23T11:29:00',9.59278,9.59494,9.59277,9.59489,76.36,9.594,9.59612,9.594,9.59612,80.86,True
'2018-04-23T11:30:00',9.59513,9.59514,9.59459,9.59469,68.37,9.59619,9.59635,9.59564,9.59585,70.56,False
'2018-04-23T11:31:00',9.5945,9.59458,9.59303,9.59334,75.75,9.59565,9.59578,9.59416,9.59454,71.37,True
'2018-04-23T11:32:00',9.59334,9.59505,9.59334,9.59497,73.74,9.59455,9.59623,9.59454,9.59617,83.99,True
'2018-04-23T11:33:00',9.59497,9.59576,9.59466,9.59474,118.98,9.59614,9.59684,9.59571,9.59585,92.22,False
'2018-04-23T11:34:00',9.59474,9.59576,9.59453,9.59554,47.62,9.59594,9.59678,9.59568,9.59667,48.25,True
'2018-04-23T11:35:00',9.59554,9.59593,9.59401,9.59439,86.96,9.59658,9.59699,9.59499,9.59545,94.99,False
'2018-04-23T11:36:00',9.59431,9.59456,9.59283,9.59309,100.32,9.59545,9.59567,9.59397,9.59432,108.98,False
'2018-04-23T11:37:00',9.59325,9.5934,9.59048,9.5912,104.72,9.59437,9.59447,9.5917,9.59239,114.48,False
'2018-04-23T11:38:00',9.59117,9.59173,9.58883,9.58883,78.37,9.59238,9.59272,9.5898,9.58994,111.36,False
'2018-04-23T11:39:00',9.58884,9.59014,9.58829,9.58988,71.35,9.5898,9.59129,9.58942,9.59106,86.0,True
'2018-04-23T11:40:00',9.58985,9.59142,9.58985,9.59117,81.36,9.59107,9.59264,9.59107,9.59242,78.72,True
'2018-04-23T11:41:00',9.59118,9.59207,9.59118,9.59199,55.75,9.59241,9.59312,9.59241,9.59311,73.62,True
'2018-04-23T11:42:00',9.59189,9.59313,9.59181,9.59312,51.87,9.59311,9.59427,9.59296,9.59421,54.0,True
'2018-04-23T11:43:00',9.59312,9.59491,9.59281,9.59334,86.95,9.59436,9.59615,9.59402,9.59457,90.74,False
'2018-04-23T11:44:00',9.59335,9.59373,9.59279,9.59373,53.12,9.59457,9.59494,9.59401,9.59493,53.87,True
'2018-04-23T11:45:00',9.59358,9.59375,9.59286,9.59352,75.57,9.59472,9.59493,9.594,9.59462,59.0,True
'2018-04-23T11:46:00',9.59352,9.59441,9.59323,9.59403,81.49,9.59464,9.59545,9.59417,9.59519,94.0,False
'2018-04-23T11:47:00',9.59403,9.59414,9.59184,9.59211,77.11,9.59516,9.59519,9.59283,9.59309,100.25,False
'2018-04-23T11:48:00',9.59203,9.59204,9.59123,9.59174,87.5,9.59296,9.59317,9.59233,9.59288,82.97,False
'2018-04-23T11:49:00',9.59174,9.59194,9.58954,9.58954,99.49,9.59287,9.59292,9.59063,9.59063,115.47,False
'2018-04-23T11:50:00',9.58954,9.59063,9.58928,9.59023,80.36,9.59062,9.59165,9.59031,9.59125,106.72,True
'2018-04-23T11:51:00',9.59006,9.59164,9.58974,9.58974,87.1,9.59126,9.59254,9.59074,9.59078,71.5,False
'2018-04-23T11:52:00',9.58974,9.5914,9.58954,9.5914,91.99,9.59074,9.59244,9.59046,9.59244,96.0,True
'2018-04-23T11:53:00',9.59141,9.59212,9.59124,9.59136,84.72,9.59243,9.59306,9.59227,9.59253,100.5,True
'2018-04-23T11:54:00',9.59142,9.59301,9.59103,9.59284,80.99,9.5925,9.59399,9.59206,9.59381,58.5,True
'2018-04-23T11:55:00',9.59284,9.59414,9.59283,9.59404,77.47,9.59393,9.59528,9.59392,9.59527,75.48,True
'2018-04-23T11:56:00',9.59403,9.59463,9.59354,9.59408,69.47,9.59528,9.59566,9.59468,9.59531,73.73,True
'2018-04-23T11:57:00',9.59408,9.59464,9.59408,9.59449,80.62,9.59521,9.59587,9.59504,9.59562,59.36,True
'2018-04-23T11:58:00',9.5944,9.59589,9.59397,9.59555,72.49,9.59556,9.59699,9.59518,9.5966,73.32,False
'2018-04-23T11:59:00',9.59555,9.59587,9.59385,9.59422,80.37,9.59656,9.59694,9.59488,9.59521,78.61,False
'2018-04-23T12:00:00',9.59422,9.59457,9.59184,9.59303,134.24,9.59529,9.59552,9.59296,9.59422,115.57,False
'2018-04-23T12:01:00',9.59304,9.59334,9.59188,9.59258,78.37,9.59414,9.59448,9.59309,9.59367,68.34,True
'2018-04-23T12:02:00',9.5926,9.59394,9.59254,9.59314,80.62,9.59367,9.595,9.59351,9.59426,81.12,True
'2018-04-23T12:03:00',9.59306,9.59414,9.59261,9.59293,76.6,9.59416,9.59526,9.59355,9.59383,60.62,False
'2018-04-23T12:04:00',9.59293,9.59324,9.59188,9.59254,69.48,9.59396,9.59426,9.59289,9.59354,77.62,False
'2018-04-23T12:05:00',9.59254,9.59296,9.59142,9.59296,67.86,9.59359,9.59402,9.59246,9.59402,67.62,True
'2018-04-23T12:06:00',9.59296,9.59414,9.59234,9.59365,93.49,9.59377,9.59493,9.59326,9.59462,63.75,True
'2018-04-23T12:07:00',9.59365,9.59444,9.59342,9.59442,80.49,9.5947,9.59559,9.59446,9.59559,69.36,True
'2018-04-23T12:08:00',9.59444,9.596,9.59413,9.59413,111.84,9.59559,9.59706,9.59526,9.59526,109.6,False
'2018-04-23T12:09:00',9.59413,9.59413,9.59284,9.59304,86.47,9.59515,9.59515,9.59398,9.5942,74.97,False
'2018-04-23T12:10:00',9.59324,9.59354,9.59296,9.59346,58.98,9.59431,9.59473,9.59412,9.59451,56.74,True
'2018-04-23T12:11:00',9.59346,9.59392,9.59329,9.5936,49.74,9.59459,9.59506,9.59444,9.59459,53.6,False
'2018-04-23T12:12:00',9.5936,9.59364,9.59294,9.59328,44.75,9.5946,9.59467,9.59394,9.59437,45.49,False
'2018-04-23T12:13:00',9.59328,9.59328,9.59264,9.59274,46.5,9.59436,9.59436,9.59365,9.59384,45.49,False
'2018-04-23T12:14:00',9.59273,9.59286,9.59269,9.5927,30.12,9.59384,9.59394,9.59365,9.59366,38.12,False
'2018-04-23T12:15:00',9.5927,9.5927,9.58993,9.59,73.49,9.59365,9.59381,9.59093,9.59109,71.99,False
'2018-04-23T12:16:00',9.58995,9.59031,9.58959,9.58999,39.83,9.59109,9.59154,9.59082,9.59121,37.12,True
'2018-04-23T12:17:00',9.59006,9.59139,9.58975,9.58983,68.74,9.59125,9.59256,9.5909,9.59106,76.32,False
'2018-04-23T12:18:00',9.58982,9.59007,9.58947,9.58964,44.11,9.59107,9.59126,9.59051,9.59067,43.5,True
'2018-04-23T12:19:00',9.58964,9.59037,9.58917,9.5896,40.61,9.59068,9.59145,9.59035,9.59082,45.5,True
'2018-04-23T12:20:00',9.58966,9.59093,9.58966,9.59077,70.73,9.59082,9.59208,9.59082,9.59201,80.36,False
'2018-04-23T12:21:00',9.59078,9.59095,9.5904,9.59083,53.86,9.592,9.592,9.5915,9.59189,39.12,True
'2018-04-23T12:22:00',9.59085,9.59098,9.59076,9.59096,26.5,9.59189,9.5921,9.59181,9.59209,26.48,True
'2018-04-23T12:23:00',9.59082,9.59385,9.59057,9.59272,90.87,9.59188,9.59507,9.5917,9.5939,93.95,True
'2018-04-23T12:24:00',9.59267,9.59455,9.59212,9.59434,88.68,9.5939,9.59571,9.59323,9.59547,79.6,True
'2018-04-23T12:25:00',9.5944,9.59526,9.59407,9.59518,86.23,9.59562,9.59648,9.59531,9.59639,73.94,True
'2018-04-23T12:26:00',9.59518,9.59736,9.59495,9.59684,121.1,9.59635,9.59856,9.59614,9.59804,118.74,True
'2018-04-23T12:27:00',9.59684,9.59744,9.59603,9.59626,124.12,9.59803,9.59844,9.59704,9.59718,90.61,True
'2018-04-23T12:28:00',9.59634,9.59745,9.59618,9.5964,80.74,9.59718,9.59866,9.59718,9.59755,84.19,False
'2018-04-23T12:29:00',9.59654,9.59719,9.59562,9.59696,57.74,9.59755,9.59832,9.59675,9.59811,74.98,False
'2018-04-23T12:30:00',9.59695,9.59706,9.59492,9.59504,123.6,9.59812,9.59812,9.59581,9.59597,83.0,False
'2018-04-23T12:31:00',9.59504,9.59504,9.59416,9.59434,80.6,9.59617,9.5962,9.59536,9.59544,82.24,False
'2018-04-23T12:32:00',9.59441,9.59444,9.59259,9.59266,71.0,9.59544,9.59552,9.59367,9.59373,79.24,False
'2018-04-23T12:33:00',9.59264,9.59279,9.59101,9.59101,99.36,9.59373,9.59396,9.59209,9.59209,80.48,False
'2018-04-23T12:34:00',9.59117,9.59117,9.58998,9.5907,77.12,9.59209,9.59233,9.5912,9.59191,72.98,False
'2018-04-23T12:35:00',9.59069,9.59086,9.58863,9.59027,92.22,9.59191,9.59195,9.58966,9.59126,106.21,True
'2018-04-23T12:36:00',9.59012,9.59188,9.58999,9.59172,79.5,9.59125,9.59294,9.59119,9.5929,58.87,True
'2018-04-23T12:37:00',9.59172,9.59417,9.59172,9.59401,78.99,9.59285,9.59531,9.59285,9.59523,55.74,True
'2018-04-23T12:38:00',9.5942,9.59432,9.59216,9.59224,54.5,9.59523,9.59547,9.59327,9.59335,76.84,False
'2018-04-23T12:39:00',9.59213,9.59385,9.59182,9.59362,71.08,9.59335,9.59501,9.59304,9.59484,68.74,True
'2018-04-23T12:40:00',9.5937,9.59425,9.5914,9.59163,47.86,9.59485,9.59547,9.59261,9.59285,48.49,False
'2018-04-23T12:41:00',9.59166,9.59244,9.5915,9.59166,42.37,9.59285,9.59348,9.59257,9.59257,56.35,True
'2018-04-23T12:42:00',9.59149,9.59278,9.59079,9.59169,83.21,9.59257,9.594,9.59203,9.593,95.98,False
'2018-04-23T12:43:00',9.59168,9.59216,9.59075,9.59101,70.09,9.59301,9.59336,9.59186,9.59234,60.73,False
'2018-04-23T12:44:00',9.59098,9.59166,9.58911,9.58946,82.5,9.5923,9.59269,9.59026,9.59049,107.73,False
'2018-04-23T12:45:00',9.58946,9.58946,9.58825,9.58866,79.85,9.59042,9.5905,9.58947,9.58988,89.36,True
'2018-04-23T12:46:00',9.58865,9.5903,9.58865,9.58991,70.24,9.58989,9.59152,9.58989,9.59113,76.84,True
'2018-04-23T12:47:00',9.58995,9.59164,9.58976,9.59132,94.97,9.59113,9.59286,9.59098,9.59246,107.21,True
'2018-04-23T12:48:00',9.59132,9.59195,9.59121,9.59152,69.23,9.59255,9.59316,9.59221,9.59266,73.74,False
'2018-04-23T12:49:00',9.59144,9.59167,9.5891,9.58956,84.6,9.59258,9.59284,9.59022,9.59077,101.49,False
'2018-04-23T12:50:00',9.58954,9.59056,9.58899,9.58938,59.62,9.59077,9.59179,9.59022,9.5905,69.0,False
'2018-04-23T12:51:00',9.58939,9.59009,9.58892,9.58921,84.87,9.59049,9.59133,9.59007,9.59037,80.98,True
'2018-04-23T12:52:00',9.58915,9.5908,9.58881,9.5905,65.74,9.59037,9.59185,9.58979,9.59155,69.87,True
'2018-04-23T12:53:00',9.59058,9.59223,9.59043,9.59074,86.74,9.59155,9.59336,9.59143,9.59181,91.46,False
'2018-04-23T12:54:00',9.59067,9.59166,9.59024,9.59158,59.98,9.59181,9.59285,9.59143,9.59274,54.47,True
'2018-04-23T12:55:00',9.59158,9.59224,9.59061,9.59215,80.7,9.59272,9.59346,9.59182,9.59332,83.73,True
'2018-04-23T12:56:00',9.59216,9.59264,9.59153,9.59228,130.9,9.59331,9.59405,9.59272,9.59396,106.36,True
'2018-04-23T12:57:00',9.59228,9.59276,9.59198,9.59215,98.51,9.59396,9.59396,9.59312,9.59327,69.62,False
'2018-04-23T12:58:00',9.59211,9.59275,9.59204,9.59235,35.75,9.59327,9.59395,9.59319,9.59347,39.0,False
'2018-04-23T12:59:00',9.59231,9.59231,9.59002,9.59144,119.72,9.59347,9.59347,9.5913,9.59266,116.09,False
'2018-04-23T13:00:00',9.59151,9.59209,9.59084,9.59167,94.11,9.59266,9.59321,9.59203,9.59276,87.6,True
'2018-04-23T13:01:00',9.59167,9.59291,9.59167,9.59243,66.0,9.59281,9.59404,9.59278,9.59352,61.49,False
'2018-04-23T13:02:00',9.59243,9.59243,9.58978,9.58978,61.61,9.59351,9.59352,9.59088,9.59088,55.36,False
'2018-04-23T13:03:00',9.58984,9.58984,9.58883,9.58934,116.75,9.59088,9.59092,9.58996,9.59037,100.59,True
'2018-04-23T13:04:00',9.58934,9.59014,9.58836,9.58963,130.37,9.59045,9.59116,9.58951,9.59076,101.73,False
'2018-04-23T13:05:00',9.58964,9.58964,9.58874,9.58884,43.62,9.59076,9.59076,9.58982,9.58992,41.47,True
'2018-04-23T13:06:00',9.58884,9.59016,9.58861,9.59009,69.23,9.58991,9.59116,9.58946,9.59116,67.0,False
'2018-04-23T13:07:00',9.59009,9.5901,9.58961,9.58986,52.25,9.59117,9.59117,9.59056,9.59086,52.74,True
'2018-04-23T13:08:00',9.58986,9.59067,9.58986,9.59007,44.25,9.59087,9.59157,9.59086,9.59096,45.5,False
'2018-04-23T13:09:00',9.59007,9.59007,9.58941,9.58956,54.72,9.59106,9.59106,9.5904,9.59062,60.5,False
'2018-04-23T13:10:00',9.58955,9.58958,9.5881,9.5889,48.23,9.59071,9.59071,9.58926,9.59006,59.25,True
'2018-04-23T13:11:00',9.58895,9.58967,9.5889,9.58933,34.36,9.59006,9.59082,9.59006,9.5904,44.25,True
'2018-04-23T13:12:00',9.5893,9.59087,9.5892,9.59049,75.1,9.5904,9.59203,9.59028,9.59173,99.5,True
'2018-04-23T13:13:00',9.59049,9.59138,9.59019,9.59094,52.74,9.59172,9.5925,9.59141,9.59211,76.5,False
'2018-04-23T13:14:00',9.59098,9.59106,9.59038,9.59083,61.58,9.59206,9.59219,9.59156,9.59186,79.5,False
'2018-04-23T13:15:00',9.59084,9.59084,9.59019,9.59033,51.62,9.59186,9.59187,9.59127,9.59137,80.47,True
'2018-04-23T13:16:00',9.59034,9.59109,9.58959,9.5903,59.24,9.59137,9.59226,9.59066,9.59145,73.25,False
'2018-04-23T13:17:00',9.59029,9.59111,9.59007,9.59109,32.62,9.59145,9.59211,9.5911,9.59211,45.75,True
'2018-04-23T13:18:00',9.59109,9.59269,9.59109,9.59232,49.25,9.59225,9.59388,9.59211,9.59356,69.99,True
'2018-04-23T13:19:00',9.59233,9.59271,9.59196,9.5924,36.12,9.59348,9.59389,9.59311,9.59358,53.12,True
'2018-04-23T13:20:00',9.59239,9.59347,9.59233,9.593,81.85,9.59359,9.59475,9.59342,9.59417,118.73,True
'2018-04-23T13:21:00',9.59293,9.59407,9.59275,9.59379,84.36,9.59407,9.59527,9.59383,9.59492,113.11,True
'2018-04-23T13:22:00',9.59376,9.59412,9.59299,9.59338,56.87,9.59492,9.59527,9.59404,9.59447,80.25,True
'2018-04-23T13:23:00',9.59328,9.59428,9.59228,9.59228,82.12,9.59447,9.59551,9.59355,9.59355,120.49,False
'2018-04-23T13:24:00',9.59224,9.59387,9.5919,9.59321,62.99,9.59335,9.59506,9.59309,9.59436,96.0,False
'2018-04-23T13:25:00',9.59317,9.59317,9.59206,9.59221,70.73,9.59436,9.59436,9.59315,9.59328,97.5,True
'2018-04-23T13:26:00',9.59222,9.59344,9.5922,9.59298,99.48,9.59327,9.59454,9.59327,9.59406,145.87,True
'2018-04-23T13:27:00',9.59297,9.59347,9.59202,9.59229,98.75,9.59406,9.59449,9.59306,9.59327,113.23,False
'2018-04-23T13:28:00',9.59229,9.59275,9.59149,9.59275,70.74,9.59336,9.59391,9.59246,9.59391,75.0,True
'2018-04-23T13:29:00',9.59275,9.59298,9.5922,9.59263,53.99,9.59393,9.59413,9.59326,9.59366,55.5,False
'2018-04-23T13:30:00',9.59263,9.59301,9.59117,9.59218,80.98,9.59367,9.59397,9.59216,9.59316,87.25,False
'2018-04-23T13:31:00',9.59217,9.59254,9.59123,9.59123,78.22,9.59316,9.59367,9.59216,9.59216,90.75,False
'2018-04-23T13:32:00',9.59139,9.59155,9.58951,9.59081,98.83,9.59237,9.59259,9.59055,9.59176,119.0,True
'2018-04-23T13:33:00',9.59073,9.59211,9.59013,9.59171,81.75,9.59157,9.59336,9.59127,9.59296,69.59,True
'2018-04-23T13:34:00',9.59171,9.59297,9.59154,9.59259,71.12,9.59301,9.59406,9.59276,9.59377,65.86,True
'2018-04-23T13:35:00',9.59268,9.59303,9.59222,9.59233,61.21,9.59377,9.59416,9.59336,9.59355,82.5,False
'2018-04-23T13:36:00',9.59234,9.59265,9.59144,9.59265,48.48,9.59354,9.59382,9.59256,9.59376,67.25,True
'2018-04-23T13:37:00',9.59264,9.59338,9.59258,9.59338,47.99,9.59376,9.59454,9.59366,9.59446,72.0,True
'2018-04-23T13:38:00',9.5934,9.59379,9.59273,9.59273,57.99,9.59446,9.59486,9.59393,9.59394,86.25,False
'2018-04-23T13:39:00',9.59273,9.59273,9.59156,9.59226,51.62,9.59395,9.59395,9.59277,9.59346,72.25,True
'2018-04-23T13:40:00',9.59228,9.59292,9.59193,9.59199,59.37,9.59346,9.59409,9.59315,9.59315,59.12,False
'2018-04-23T13:41:00',9.59201,9.59206,9.59102,9.59127,39.24,9.59315,9.59336,9.59234,9.59264,45.11,True
'2018-04-23T13:42:00',9.59126,9.5927,9.59094,9.59264,61.25,9.59264,9.59385,9.59216,9.59384,56.49,True
'2018-04-23T13:43:00',9.59264,9.59319,9.59256,9.59256,63.61,9.59385,9.59439,9.59376,9.59376,68.25,True
'2018-04-23T13:44:00',9.59256,9.59375,9.59216,9.59344,51.37,9.59375,9.5946,9.59335,9.5943,51.0,True
'2018-04-23T13:45:00',9.59328,9.59414,9.5932,9.59414,79.11,9.5943,9.59516,9.59406,9.59509,83.75,False
'2018-04-23T13:46:00',9.59407,9.59407,9.59234,9.5931,66.86,9.59509,9.59509,9.59336,9.59406,78.75,True
'2018-04-23T13:47:00',9.59302,9.59412,9.59278,9.59341,70.25,9.59406,9.59524,9.59376,9.59453,72.75,True
'2018-04-23T13:48:00',9.59341,9.5942,9.59341,9.59373,56.25,9.59439,9.59529,9.59436,9.5948,58.5,True
'2018-04-23T13:49:00',9.59365,9.59459,9.59365,9.59396,50.0,9.59463,9.59552,9.59463,9.59504,51.75,False
'2018-04-23T13:50:00',9.5939,9.5939,9.59321,9.5935,45.5,9.59486,9.59493,9.59428,9.59446,45.0,True
'2018-04-23T13:51:00',9.5935,9.59398,9.59341,9.59368,38.75,9.5945,9.59487,9.59443,9.59475,35.0,True
'2018-04-23T13:52:00',9.59373,9.59459,9.59353,9.59459,42.75,9.59475,9.59566,9.59446,9.59566,42.75,False
'2018-04-23T13:53:00',9.59459,9.59459,9.59397,9.59439,40.5,9.59556,9.59566,9.59502,9.59535,39.37,True
'2018-04-23T13:54:00',9.5945,9.59485,9.59429,9.59441,49.5,9.5955,9.59591,9.59526,9.59547,50.62,False
'2018-04-23T13:55:00',9.59441,9.59484,9.59426,9.59435,44.36,9.59546,9.59586,9.59527,9.59541,44.25,True
'2018-04-23T13:56:00',9.59444,9.59622,9.5942,9.59602,56.87,9.5955,9.59726,9.59526,9.59716,63.0,False
'2018-04-23T13:57:00',9.59603,9.59615,9.59525,9.59545,62.12,9.59715,9.59726,9.59626,9.59652,64.6,False
'2018-04-23T13:58:00',9.59545,9.59594,9.59403,9.59418,101.37,9.59655,9.59708,9.59506,9.59526,113.0,True
'2018-04-23T13:59:00',9.59434,9.59612,9.59411,9.59572,67.75,9.59526,9.59734,9.59507,9.59688,63.12,True
'2018-04-23T14:00:00',9.59584,9.59634,9.59495,9.5956,83.25,9.59688,9.59741,9.59606,9.59666,87.24,True
'2018-04-23T14:01:00',9.5956,9.59863,9.5956,9.59836,143.34,9.59672,9.59977,9.59666,9.59955,137.11,False
'2018-04-23T14:02:00',9.59831,9.59831,9.59698,9.59777,95.45,9.59946,9.59946,9.59806,9.59876,117.75,False
'2018-04-23T14:03:00',9.59777,9.59801,9.59604,9.59622,67.33,9.59886,9.59906,9.59716,9.59726,76.5,False
'2018-04-23T14:04:00',9.59622,9.59622,9.59401,9.59404,62.48,9.59717,9.59737,9.59497,9.59516,81.0,False
'2018-04-23T14:05:00',9.59404,9.59468,9.59261,9.59356,64.6,9.59497,9.59577,9.59376,9.59477,88.87,False
'2018-04-23T14:06:00',9.59364,9.59395,9.59348,9.59363,33.73,9.59486,9.59511,9.59466,9.59485,40.99,False
'2018-04-23T14:07:00',9.59362,9.59378,9.59253,9.59357,42.99,9.59486,9.59496,9.59368,9.59477,45.73,True
'2018-04-23T14:08:00',9.5937,9.59608,9.5937,9.59434,58.62,9.59477,9.59705,9.59477,9.59547,85.49,True
'2018-04-23T14:09:00',9.59441,9.59625,9.59424,9.59551,54.97,9.59548,9.59746,9.59547,9.59675,58.61,True
'2018-04-23T14:10:00',9.59552,9.59795,9.59513,9.59752,69.62,9.59674,9.59907,9.59635,9.5987,78.24,False
'2018-04-23T14:11:00',9.59752,9.59776,9.59574,9.59675,94.83,9.59862,9.59887,9.5968,9.59776,118.47,False
'2018-04-23T14:12:00',9.59675,9.59704,9.5963,9.5963,109.62,9.59777,9.59816,9.59726,9.59736,98.21,False
'2018-04-23T14:13:00',9.5963,9.5968,9.59559,9.5958,87.96,9.59746,9.59786,9.59647,9.59676,93.11,True
'2018-04-23T14:14:00',9.5958,9.59688,9.59558,9.59688,85.6,9.59686,9.59779,9.59646,9.59776,123.12,True
'2018-04-23T14:15:00',9.59678,9.59746,9.59544,9.59697,117.0,9.59776,9.59847,9.59649,9.59802,115.25,True
'2018-04-23T14:16:00',9.59696,9.59924,9.59666,9.59873,85.99,9.59796,9.60022,9.59756,9.59974,107.0,True
'2018-04-23T14:17:00',9.59892,9.60008,9.59892,9.59937,63.0,9.59974,9.60108,9.59974,9.60036,80.96,True
'2018-04-23T14:18:00',9.59938,9.60044,9.59847,9.60036,92.09,9.60036,9.60151,9.59956,9.6015,88.85,True
'2018-04-23T14:19:00',9.60036,9.60044,9.59598,9.59606,166.17,9.60152,9.60159,9.59696,9.59726,172.74,False
'2018-04-23T14:20:00',9.59577,9.59954,9.59575,9.5982,96.25,9.59697,9.6005,9.59697,9.59896,139.62,True
'2018-04-23T14:21:00',9.59805,9.59994,9.59794,9.59974,104.99,9.59896,9.60106,9.59896,9.60076,94.37,True
'2018-04-23T14:22:00',9.59965,9.60155,9.59911,9.60092,123.99,9.60076,9.60267,9.60016,9.60196,126.11,True
'2018-04-23T14:23:00',9.60114,9.60204,9.60015,9.60063,104.37,9.60214,9.60309,9.60116,9.60177,130.47,False
'2018-04-23T14:24:00',9.60061,9.60084,9.59904,9.59938,70.12,9.60166,9.60187,9.60016,9.60037,70.11,False
'2018-04-23T14:25:00',9.59902,9.60054,9.59902,9.59976,119.5,9.60007,9.60175,9.60007,9.60066,120.84,True
'2018-04-23T14:26:00',9.59976,9.60208,9.59976,9.60193,97.0,9.60076,9.60296,9.60076,9.60295,91.21,False
'2018-04-23T14:27:00',9.60186,9.60188,9.59943,9.59954,95.25,9.60294,9.60294,9.60056,9.60063,75.73,False
'2018-04-23T14:28:00',9.59984,9.59984,9.59764,9.59794,78.0,9.60096,9.60096,9.59868,9.59908,80.46,False
'2018-04-23T14:29:00',9.59803,9.59814,9.59607,9.59608,81.98,9.59908,9.59915,9.5972,9.59721,100.33,False
'2018-04-23T14:30:00',9.59598,9.59644,9.59519,9.59554,72.0,9.5972,9.59738,9.59626,9.59663,79.76,False
'2018-04-23T14:31:00',9.59554,9.59614,9.59274,9.59354,94.73,9.59666,9.59716,9.59373,9.59467,104.22,True
'2018-04-23T14:32:00',9.59354,9.59662,9.59354,9.59662,91.86,9.59459,9.59766,9.59459,9.59766,111.47,True
'2018-04-23T14:33:00',9.59661,9.59763,9.59584,9.59621,86.62,9.59766,9.59859,9.59701,9.59743,77.61,False
'2018-04-23T14:34:00',9.5962,9.59692,9.59556,9.59675,70.71,9.59744,9.59812,9.59676,9.59797,71.24,True
'2018-04-23T14:35:00',9.59675,9.59814,9.59635,9.59719,69.12,9.59786,9.59932,9.59758,9.59843,62.98,True
'2018-04-23T14:36:00',9.59728,9.59829,9.59707,9.59759,108.1,9.59848,9.59946,9.59827,9.59865,84.87,False
'2018-04-23T14:37:00',9.59748,9.59748,9.59422,9.59581,80.11,9.59865,9.59866,9.59544,9.597,72.1,False
'2018-04-23T14:38:00',9.5958,9.59636,9.59511,9.59548,56.98,9.59704,9.59747,9.5962,9.59664,72.62,False
'2018-04-23T14:39:00',9.59546,9.59588,9.59401,9.59459,93.84,9.59664,9.59698,9.59523,9.59571,89.56,True
'2018-04-23T14:40:00',9.59463,9.59589,9.59424,9.59426,76.84,9.59586,9.59711,9.59538,9.59538,76.86,True
'2018-04-23T14:41:00',9.59424,9.59714,9.59424,9.59714,62.24,9.59538,9.59836,9.59538,9.59829,61.48,True
'2018-04-23T14:42:00',9.59714,9.59736,9.59605,9.59608,96.1,9.59828,9.59851,9.59717,9.59725,71.12,False
'2018-04-23T14:43:00',9.59608,9.59658,9.59381,9.59399,94.23,9.59726,9.59781,9.59499,9.59522,83.98,False
'2018-04-23T14:44:00',9.59391,9.59619,9.5939,9.59538,114.2,9.59514,9.59741,9.59514,9.59661,117.82,True
'2018-04-23T14:45:00',9.59549,9.59661,9.59472,9.59614,95.59,9.59652,9.5977,9.59593,9.5973,90.11,False
'2018-04-23T14:46:00',9.59613,9.59614,9.5952,9.59574,84.49,9.59728,9.59728,9.59638,9.59697,75.1,True
'2018-04-23T14:47:00',9.59573,9.59692,9.59573,9.59691,62.98,9.59697,9.598,9.59697,9.598,72.59,True
'2018-04-23T14:48:00',9.59692,9.59904,9.59691,9.59848,95.86,9.598,9.60012,9.59797,9.59972,90.21,False
'2018-04-23T14:49:00',9.59849,9.59849,9.59633,9.5966,63.71,9.59971,9.59971,9.59752,9.59775,71.74,False
'2018-04-23T14:50:00',9.59653,9.59755,9.59594,9.59672,71.5,9.59775,9.5986,9.59705,9.59774,94.36,False
'2018-04-23T14:51:00',9.59671,9.59749,9.59548,9.59581,66.99,9.59774,9.5987,9.59666,9.59697,74.11,False
'2018-04-23T14:52:00',9.59581,9.59606,9.59504,9.59512,58.34,9.5969,9.59728,9.59626,9.59634,59.5,False
'2018-04-23T14:53:00',9.59522,9.59577,9.59458,9.59487,69.12,9.59634,9.59666,9.59563,9.59591,100.0,True
'2018-04-23T14:54:00',9.59487,9.5958,9.59467,9.59572,45.49,9.59596,9.59692,9.59584,9.59673,46.87,True
'2018-04-23T14:55:00',9.59572,9.59655,9.59543,9.59606,69.24,9.59674,9.59768,9.5965,9.59727,75.0,False
'2018-04-23T14:56:00',9.59605,9.59614,9.59479,9.59614,64.27,9.59727,9.59727,9.59577,9.59708,72.5,True
'2018-04-23T14:57:00',9.59598,9.59724,9.59566,9.59566,84.23,9.59708,9.59844,9.5968,9.59686,95.12,True
'2018-04-23T14:58:00',9.59566,9.59763,9.59447,9.59727,102.96,9.59687,9.59881,9.59564,9.59846,115.5,True
'2018-04-23T14:59:00',9.59724,9.60025,9.59643,9.59954,91.11,9.59841,9.60137,9.59755,9.60076,92.22,False
'2018-04-23T15:00:00',9.59978,9.59978,9.59687,9.59724,105.87,9.60081,9.60081,9.59806,9.59837,94.48,True
'2018-04-23T15:01:00',9.59724,9.59974,9.59716,9.59935,87.36,9.59831,9.60096,9.59831,9.60057,93.36,True
'2018-04-23T15:02:00',9.59944,9.60004,9.59863,9.59872,56.74,9.60057,9.60104,9.59981,9.59994,51.61,True
'2018-04-23T15:03:00',9.59863,9.60152,9.59856,9.60123,68.34,9.59985,9.60274,9.59968,9.60243,64.87,True
'2018-04-23T15:04:00',9.60123,9.6016,9.60047,9.60129,72.36,9.60236,9.60283,9.60146,9.60251,84.87,True
'2018-04-23T15:05:00',9.60124,9.60233,9.60109,9.60203,102.57,9.60244,9.60355,9.60228,9.60307,92.09,False
'2018-04-23T15:06:00',9.60203,9.60203,9.59954,9.60036,117.07,9.60296,9.603,9.60065,9.60146,92.73,True
'2018-04-23T15:07:00',9.60036,9.60234,9.59964,9.60224,83.47,9.60147,9.60347,9.60076,9.60326,100.25,True
'2018-04-23T15:08:00',9.60216,9.60333,9.60216,9.60223,90.99,9.60326,9.60436,9.60296,9.60306,101.5,False
'2018-04-23T15:09:00',9.60223,9.60295,9.60223,9.60283,72.31,9.60316,9.60417,9.60316,9.604,62.24,False
'2018-04-23T15:10:00',9.60283,9.60289,9.6006,9.60219,77.37,9.60373,9.60402,9.60176,9.60342,72.72,False
'2018-04-23T15:11:00',9.60218,9.60225,9.60082,9.60129,55.36,9.60343,9.60346,9.60205,9.60252,53.62,False
'2018-04-23T15:12:00',9.60128,9.60129,9.59702,9.59741,122.08,9.60253,9.60253,9.59824,9.59857,111.33,False
'2018-04-23T15:13:00',9.59741,9.59882,9.59671,9.59694,90.1,9.59856,9.59996,9.59786,9.59796,95.49,False
'2018-04-23T15:14:00',9.59693,9.59732,9.59565,9.59597,69.22,9.59796,9.59837,9.59676,9.5972,77.62,False
'2018-04-23T15:15:00',9.59606,9.59653,9.59574,9.59591,60.25,9.59727,9.59766,9.59677,9.59706,51.35,True
'2018-04-23T15:16:00',9.59591,9.59763,9.59583,9.59754,77.12,9.59707,9.5988,9.59686,9.59876,70.61,True
'2018-04-23T15:17:00',9.59755,9.59804,9.59741,9.59788,40.62,9.59876,9.5992,9.59863,9.59908,34.99,True
'2018-04-23T15:18:00',9.59812,9.60007,9.59812,9.59914,71.0,9.59908,9.60106,9.59908,9.60036,59.34,True
'2018-04-23T15:19:00',9.59914,9.6007,9.59873,9.6007,81.86,9.60032,9.60184,9.59993,9.60184,72.2,True
'2018-04-23T15:20:00',9.6007,9.60103,9.59969,9.60064,111.35,9.60183,9.60225,9.60092,9.60176,116.71,False
'2018-04-23T15:21:00',9.60071,9.60103,9.59962,9.60017,101.12,9.60176,9.60213,9.60074,9.60127,87.96,True
'2018-04-23T15:22:00',9.60018,9.60214,9.59971,9.60066,120.0,9.60126,9.6033,9.60081,9.60176,121.11,True
'2018-04-23T15:23:00',9.60067,9.60233,9.5995,9.59957,98.74,9.60173,9.60317,9.60046,9.60056,111.0,False
'2018-04-23T15:24:00',9.59958,9.59958,9.59722,9.59754,107.12,9.60056,9.60066,9.59827,9.59857,130.12,False
'2018-04-23T15:25:00',9.59753,9.59832,9.59715,9.59825,88.36,9.59857,9.59955,9.59796,9.59937,110.36,True
'2018-04-23T15:26:00',9.5983,9.59916,9.5976,9.59768,59.86,9.59937,9.60026,9.59866,9.59876,89.12,False
'2018-04-23T15:27:00',9.59762,9.59824,9.59762,9.5977,64.87,9.59876,9.5994,9.59857,9.59876,68.5,False
'2018-04-23T15:28:00',9.5977,9.5977,9.59606,9.59658,68.25,9.59877,9.59877,9.59706,9.59767,98.37,False
'2018-04-23T15:29:00',9.59661,9.59741,9.59646,9.59662,76.8,9.59766,9.59846,9.59746,9.59766,86.25,False
'2018-04-23T15:30:00',9.59646,9.59718,9.59465,9.59498,107.0,9.59746,9.59821,9.59581,9.59617,112.25,False
'2018-04-23T15:31:00',9.595,9.595,9.59248,9.59498,121.12,9.59617,9.59617,9.59354,9.59616,154.75,True
'2018-04-23T15:32:00',9.59505,9.59607,9.59427,9.59451,84.86,9.59616,9.59707,9.59534,9.59556,117.0,False
'2018-04-23T15:33:00',9.59458,9.59506,9.59405,9.59451,93.48,9.59556,9.59626,9.59516,9.59566,123.5,False
'2018-04-23T15:34:00',9.59444,9.59502,9.59292,9.5938,126.72,9.59564,9.59616,9.59376,9.59486,136.12,False
'2018-04-23T15:35:00',9.59387,9.59419,9.59333,9.5934,69.61,9.59486,9.59532,9.59436,9.59436,78.75,True
'2018-04-23T15:36:00',9.5934,9.59441,9.593,9.59387,61.5,9.5944,9.59536,9.59397,9.59476,72.5,False
'2018-04-23T15:37:00',9.59394,9.59441,9.59215,9.59242,86.74,9.59476,9.59526,9.59306,9.59346,91.62,False
'2018-04-23T15:38:00',9.59284,9.59365,9.59247,9.59355,92.6,9.5937,9.59467,9.59362,9.59465,101.25,True
'2018-04-23T15:39:00',9.59352,9.59398,9.59292,9.59292,75.87,9.59464,9.59516,9.59396,9.59396,73.37,False
'2018-04-23T15:40:00',9.59292,9.59298,9.59207,9.59233,98.62,9.59397,9.59406,9.59306,9.59346,99.75,True
'2018-04-23T15:41:00',9.59234,9.59418,9.59177,9.59396,93.37,9.59354,9.59516,9.59286,9.59496,104.75,False
'2018-04-23T15:42:00',9.59396,9.59396,9.59305,9.5931,78.62,9.59486,9.59497,9.59408,9.59409,80.0,True
'2018-04-23T15:43:00',9.5931,9.59486,9.5931,9.59486,54.75,9.59408,9.59581,9.59396,9.59577,53.48,True
'2018-04-23T15:44:00',9.59486,9.59626,9.5946,9.59471,109.1,9.59575,9.59739,9.59575,9.59617,126.73,False
'2018-04-23T15:45:00',9.59471,9.59488,9.59269,9.59437,157.25,9.59615,9.59615,9.59376,9.59554,176.0,True
'2018-04-23T15:46:00',9.59442,9.5954,9.59343,9.59431,127.08,9.59554,9.59656,9.59452,9.59546,151.37,False
'2018-04-23T15:47:00',9.59432,9.59432,9.58926,9.58985,155.98,9.59546,9.59546,9.59036,9.59107,171.49,False
'2018-04-23T15:48:00',9.58987,9.59034,9.58854,9.58944,172.2,9.59108,9.59147,9.58966,9.59046,152.61,False
'2018-04-23T15:49:00',9.58925,9.58974,9.58794,9.58844,119.08,9.59039,9.59071,9.58907,9.58956,125.12,False
'2018-04-23T15:50:00',9.58844,9.58929,9.58599,9.58716,91.09,9.58954,9.59031,9.58696,9.58826,120.0,False
'2018-04-23T15:51:00',9.58723,9.58894,9.58711,9.58809,120.73,9.58835,9.58993,9.58816,9.58916,126.73,False
'2018-04-23T15:52:00',9.58808,9.58834,9.58501,9.58574,152.98,9.58916,9.58956,9.58608,9.58689,146.62,False
'2018-04-23T15:53:00',9.58574,9.58634,9.585,9.58513,110.24,9.5869,9.58746,9.58596,9.58606,134.75,False
'2018-04-23T15:54:00',9.58492,9.58553,9.58333,9.58333,122.87,9.58606,9.58653,9.58436,9.58436,111.22,False
'2018-04-23T15:55:00',9.58354,9.58438,9.58247,9.58431,127.83,9.58464,9.58547,9.58357,9.58547,136.73,True
'2018-04-23T15:56:00',9.58437,9.58595,9.58323,9.58503,103.85,9.58546,9.58712,9.58436,9.58619,127.62,True
'2018-04-23T15:57:00',9.58514,9.58733,9.58514,9.58631,107.86,9.5863,9.58843,9.5863,9.58754,104.27,False
'2018-04-23T15:58:00',9.58631,9.58666,9.58541,9.58548,62.99,9.58749,9.58785,9.58656,9.5866,68.22,False
'2018-04-23T15:59:00',9.58553,9.58614,9.58501,9.58582,125.71,9.58675,9.58755,9.58606,9.58739,137.5,True
'2018-04-23T16:00:00',9.58582,9.58653,9.58374,9.58404,164.53,9.58758,9.58763,9.58484,9.58497,149.68,False
'2018-04-23T16:01:00',9.58384,9.58454,9.58261,9.58262,101.36,9.58496,9.58554,9.58366,9.58373,108.0,False
'2018-04-23T16:02:00',9.5827,9.58356,9.58198,9.58208,101.35,9.58373,9.58478,9.58314,9.58321,132.36,False
'2018-04-23T16:03:00',9.58202,9.58321,9.5815,9.58213,121.74,9.58321,9.58439,9.58259,9.58327,120.25,False
'2018-04-23T16:04:00',9.58213,9.58319,9.58204,9.5825,66.0,9.5832,9.58417,9.58309,9.58345,93.75,True
'2018-04-23T16:05:00',9.58265,9.58337,9.58131,9.58188,106.84,9.58345,9.58456,9.58231,9.5829,118.75,False
'2018-04-23T16:06:00',9.58189,9.58299,9.58158,9.58184,80.72,9.58285,9.58406,9.58261,9.58285,102.5,False
'2018-04-23T16:07:00',9.58181,9.58196,9.58136,9.5816,65.1,9.58285,9.58287,9.58219,9.58255,82.5,True
'2018-04-23T16:08:00',9.5817,9.5822,9.58104,9.58141,97.39,9.58273,9.58311,9.58196,9.58237,106.5,False
'2018-04-23T16:09:00',9.5814,9.5814,9.58014,9.58056,68.16,9.58237,9.58237,9.58112,9.58168,70.5,False
'2018-04-23T16:10:00',9.5806,9.58133,9.58038,9.58109,57.6,9.58168,9.58239,9.58146,9.58203,61.5,False
'2018-04-23T16:11:00',9.58114,9.58118,9.58073,9.58086,32.25,9.58203,9.58203,9.58166,9.58169,37.5,True
'2018-04-23T16:12:00',9.58085,9.58411,9.58031,9.58351,98.58,9.58169,9.58513,9.58137,9.58468,94.99,True
'2018-04-23T16:13:00',9.58343,9.58422,9.58304,9.58325,93.22,9.58456,9.58542,9.58406,9.58436,88.1,True
'2018-04-23T16:14:00',9.58326,9.58444,9.58204,9.58444,114.86,9.58436,9.58548,9.58306,9.58548,109.49,True
'2018-04-23T16:15:00',9.58454,9.58534,9.58434,9.58484,93.0,9.58548,9.58646,9.58536,9.58596,89.73,True
'2018-04-23T16:16:00',9.58484,9.58744,9.58473,9.58719,102.86,9.58588,9.58858,9.58572,9.58837,95.12,True
'2018-04-23T16:17:00',9.58734,9.58841,9.58672,9.58821,82.45,9.58837,9.58947,9.58764,9.5892,93.6,False
'2018-04-23T16:18:00',9.58814,9.58814,9.58553,9.58735,98.07,9.5892,9.58928,9.58666,9.58846,108.23,True
'2018-04-23T16:19:00',9.58735,9.58876,9.58665,9.58854,133.31,9.58826,9.58984,9.58766,9.58968,121.5,True
'2018-04-23T16:20:00',9.58854,9.58896,9.58784,9.58829,79.49,9.58967,9.58994,9.58877,9.58936,117.11,True
'2018-04-23T16:21:00',9.58824,9.59072,9.58799,9.58954,122.87,9.58936,9.59166,9.58906,9.59063,119.25,True
'2018-04-23T16:22:00',9.58946,9.59161,9.58946,9.5908,104.84,9.59056,9.59275,9.59048,9.592,100.0,False
'2018-04-23T16:23:00',9.59083,9.59141,9.5902,9.59026,60.5,9.592,9.59233,9.59096,9.59106,101.25,False
'2018-04-23T16:24:00',9.59,9.59064,9.58992,9.59023,68.0,9.59106,9.5918,9.59096,9.59136,66.25,False
'2018-04-23T16:25:00',9.59023,9.59049,9.58964,9.59049,79.96,9.59145,9.59157,9.59076,9.59156,86.5,True
'2018-04-23T16:26:00',9.59048,9.59181,9.59039,9.59056,72.49,9.59156,9.5928,9.59126,9.59143,104.49,False
'2018-04-23T16:27:00',9.59031,9.59154,9.59019,9.59134,56.46,9.59143,9.59261,9.59126,9.59236,70.36,True
'2018-04-23T16:28:00',9.59135,9.59254,9.59063,9.59236,83.05,9.59236,9.59346,9.59166,9.5934,81.5,True
'2018-04-23T16:29:00',9.59244,9.59295,9.59177,9.59262,77.86,9.5934,9.59382,9.59271,9.59354,100.5,False
'2018-04-23T16:30:00',9.59259,9.59262,9.59174,9.59216,52.99,9.59354,9.59354,9.5928,9.59313,56.5,True
'2018-04-23T16:31:00',9.5922,9.59266,9.59165,9.59245,56.49,9.59313,9.59374,9.59262,9.59346,64.0,False
'2018-04-23T16:32:00',9.59255,9.59263,9.59153,9.59186,85.11,9.59346,9.59346,9.59246,9.59272,115.25,False
'2018-04-23T16:33:00',9.59179,9.59204,9.59087,9.59204,82.5,9.59272,9.593,9.59189,9.593,81.37,True
'2018-04-23T16:34:00',9.59201,9.59323,9.59144,9.59189,101.58,9.593,9.59421,9.59227,9.59286,104.75,False
'2018-04-23T16:35:00',9.59189,9.59231,9.59132,9.59166,71.49,9.59276,9.59323,9.59236,9.59276,81.75,True
'2018-04-23T16:36:00',9.59165,9.59426,9.59165,9.59409,83.87,9.59276,9.59537,9.59276,9.59533,70.48,True
'2018-04-23T16:37:00',9.5941,9.59483,9.59354,9.59439,62.37,9.59532,9.59596,9.59478,9.59554,64.97,False
'2018-04-23T16:38:00',9.59423,9.5948,9.59392,9.59409,56.23,9.59545,9.596,9.59514,9.5952,86.03,False
'2018-04-23T16:39:00',9.59401,9.59401,9.59341,9.59376,43.75,9.5952,9.5952,9.59448,9.59487,37.35,False
'2018-04-23T16:40:00',9.59376,9.59376,9.59122,9.59183,93.11,9.59488,9.59488,9.59244,9.59306,82.23,True
'2018-04-23T16:41:00',9.59184,9.59457,9.59184,9.5945,69.24,9.59306,9.59567,9.59306,9.59567,88.58,False
'2018-04-23T16:42:00',9.59449,9.59449,9.59403,9.59426,53.24,9.59567,9.59567,9.59512,9.59543,54.74,True
'2018-04-23T16:43:00',9.59427,9.59493,9.59394,9.59493,55.24,9.59546,9.59612,9.5951,9.59612,53.24,True
'2018-04-23T16:44:00',9.59492,9.59544,9.59466,9.59505,54.25,9.59613,9.59654,9.59576,9.59626,57.73,True
'2018-04-23T16:45:00',9.59506,9.59663,9.59474,9.59653,93.1,9.59628,9.59775,9.59595,9.59769,69.61,True
'2018-04-23T16:46:00',9.59624,9.59702,9.59615,9.59637,90.37,9.59737,9.59813,9.59737,9.5975,69.35,False
'2018-04-23T16:47:00',9.59638,9.59694,9.59615,9.59646,82.74,9.59749,9.59796,9.59708,9.59732,87.06,True
'2018-04-23T16:48:00',9.5964,9.59734,9.59567,9.5961,95.75,9.59731,9.59825,9.59666,9.59706,84.98,False
'2018-04-23T16:49:00',9.5961,9.5961,9.59464,9.59506,79.25,9.59696,9.59697,9.59566,9.59615,76.73,True
'2018-04-23T16:50:00',9.59506,9.59697,9.59484,9.59585,97.45,9.59614,9.59806,9.59582,9.59692,101.61,False
'2018-04-23T16:51:00',9.59581,9.59583,9.5944,9.59489,83.12,9.59691,9.59691,9.59511,9.59572,56.25,False
'2018-04-23T16:52:00',9.59491,9.59532,9.59418,9.59499,68.62,9.59572,9.59644,9.59534,9.59592,69.99,True
'2018-04-23T16:53:00',9.59499,9.59598,9.59499,9.59517,80.74,9.596,9.59714,9.596,9.59625,102.04,False
'2018-04-23T16:54:00',9.59517,9.59573,9.59437,9.59552,66.75,9.59621,9.59691,9.59556,9.59675,58.36,False
'2018-04-23T16:55:00',9.59552,9.59552,9.59184,9.59222,119.11,9.59674,9.59674,9.59306,9.59345,100.83,False
'2018-04-23T16:56:00',9.59223,9.59226,9.59101,9.5916,110.62,9.59344,9.59346,9.5922,9.59283,114.82,False
'2018-04-23T16:57:00',9.59159,9.59176,9.58858,9.58858,133.38,9.59283,9.59294,9.58976,9.58976,121.1,False
'2018-04-23T16:58:00',9.58858,9.58905,9.58532,9.58549,184.69,9.5898,9.59027,9.58646,9.58646,210.36,False
'2018-04-23T16:59:00',9.58549,9.58714,9.58463,9.58505,177.1,9.58666,9.58827,9.58566,9.58606,243.85,False
'2018-04-23T17:00:00',9.58514,9.58554,9.58344,9.58354,179.59,9.58616,9.58664,9.58446,9.58456,227.48,False
'2018-04-23T17:01:00',9.58344,9.58404,9.58237,9.58378,166.32,9.58446,9.58506,9.58346,9.58476,212.87,True
'2018-04-23T17:02:00',9.58363,9.58694,9.58311,9.58684,207.23,9.58476,9.58798,9.58426,9.58791,168.95,True
'2018-04-23T17:03:00',9.58674,9.58835,9.58674,9.58835,138.25,9.58791,9.58936,9.58788,9.58936,99.07,True
'2018-04-23T17:04:00',9.58834,9.58921,9.58784,9.588,102.85,9.58936,9.59016,9.58877,9.58896,106.25,False
'2018-04-23T17:05:00',9.58801,9.58801,9.58699,9.58711,94.32,9.58897,9.58907,9.58796,9.58816,122.75,False
'2018-04-23T17:06:00',9.58706,9.58716,9.58469,9.58477,93.99,9.58816,9.58826,9.58576,9.58586,144.75,False
'2018-04-23T17:07:00',9.58477,9.58673,9.58386,9.58473,99.86,9.58566,9.58786,9.58508,9.58596,116.23,False
'2018-04-23T17:08:00',9.58501,9.5854,9.58071,9.58082,120.08,9.58596,9.58664,9.58189,9.58204,133.35,False
'2018-04-23T17:09:00',9.58074,9.58178,9.58024,9.58178,112.33,9.58194,9.58297,9.58136,9.58297,98.62,True
'2018-04-23T17:10:00',9.58178,9.58508,9.58146,9.58468,110.49,9.58294,9.58615,9.58266,9.58583,102.33,True
'2018-04-23T17:11:00',9.58453,9.58609,9.58452,9.58533,78.0,9.58575,9.58722,9.58573,9.58653,60.98,True
'2018-04-23T17:12:00',9.5854,9.58658,9.58524,9.58595,75.62,9.58653,9.58773,9.58643,9.58715,63.1,True
'2018-04-23T17:13:00',9.58595,9.58743,9.58564,9.58673,72.87,9.58711,9.58862,9.58686,9.58795,58.22,False
'2018-04-23T17:14:00',9.58673,9.58681,9.58485,9.58485,66.87,9.58778,9.58795,9.58603,9.58603,50.99,False
'2018-04-23T17:15:00',9.58477,9.585,9.58334,9.5839,77.37,9.58599,9.58618,9.58452,9.58513,58.61,True
'2018-04-23T17:16:00',9.58398,9.58704,9.58389,9.58677,64.62,9.58515,9.58826,9.5851,9.58796,64.34,True
'2018-04-23T17:17:00',9.58684,9.58794,9.58604,9.58739,110.85,9.58796,9.58885,9.58711,9.58836,121.85,False
'2018-04-23T17:18:00',9.5874,9.58774,9.58674,9.58703,94.74,9.58836,9.58882,9.58777,9.5882,91.98,False
'2018-04-23T17:19:00',9.58703,9.58744,9.58547,9.58634,126.75,9.58821,9.58845,9.58656,9.58744,100.84,False
'2018-04-23T17:20:00',9.58634,9.58644,9.58424,9.58519,123.74,9.58751,9.58752,9.58527,9.58638,134.23,False
'2018-04-23T17:21:00',9.58527,9.58527,9.58393,9.58482,105.12,9.58638,9.58639,9.58485,9.58595,144.12,False
'2018-04-23T17:22:00',9.58489,9.58513,9.58305,9.58315,112.96,9.58596,9.58611,9.58414,9.58416,169.87,False
'2018-04-23T17:23:00',9.58315,9.58354,9.58201,9.58294,112.31,9.58406,9.58454,9.5832,9.58406,150.36,True
'2018-04-23T17:24:00',9.58304,9.58428,9.58304,9.58414,84.0,9.58406,9.58536,9.58406,9.58525,81.11,False
'2018-04-23T17:25:00',9.58414,9.58414,9.58194,9.58274,111.37,9.58526,9.58526,9.58305,9.58377,103.1,False
'2018-04-23T17:26:00',9.58274,9.58374,9.58185,9.58374,115.62,9.58376,9.58476,9.58296,9.58471,104.47,True
'2018-04-23T17:27:00',9.58374,9.58414,9.58233,9.58284,104.25,9.58476,9.58524,9.58347,9.58392,95.86,False
'2018-04-23T17:28:00',9.5829,9.58354,9.58113,9.58154,97.25,9.58392,9.58444,9.58216,9.58266,85.48,False
'2018-04-23T17:29:00',9.58164,9.58274,9.58134,9.58234,108.37,9.58266,9.58386,9.58226,9.58339,113.11,False
'2018-04-23T17:30:00',9.58224,9.58244,9.58131,9.58154,136.0,9.58336,9.58338,9.58226,9.58257,134.75,True
'2018-04-23T17:31:00',9.58151,9.58295,9.58132,9.58207,77.0,9.58256,9.584,9.58226,9.58306,78.0,False
'2018-04-23T17:32:00',9.58207,9.58215,9.58131,9.58138,70.74,9.58313,9.58313,9.58226,9.58226,139.75,False
'2018-04-23T17:33:00',9.5813,9.5813,9.58029,9.5813,71.37,9.58226,9.58226,9.58127,9.58226,90.75,True
'2018-04-23T17:34:00',9.58134,9.58164,9.57993,9.58094,91.75,9.58245,9.58268,9.58095,9.58196,92.24,True
'2018-04-23T17:35:00',9.58093,9.5818,9.58071,9.58173,88.6,9.582,9.58284,9.58176,9.58279,87.25,True
'2018-04-23T17:36:00',9.58173,9.58272,9.58098,9.58098,108.11,9.5828,9.58376,9.58196,9.58204,107.25,False
'2018-04-23T17:37:00',9.58114,9.58129,9.58018,9.5811,96.75,9.58206,9.58236,9.58106,9.58216,92.35,True
'2018-04-23T17:38:00',9.58114,9.58129,9.58024,9.58046,77.86,9.58226,9.58237,9.58135,9.5816,75.37,False
'2018-04-23T17:39:00',9.58047,9.58047,9.57716,9.57794,146.22,9.5816,9.5816,9.57832,9.57905,132.7,False
'2018-04-23T17:40:00',9.57804,9.57869,9.5767,9.57743,136.09,9.57905,9.57992,9.57786,9.57852,148.58,True
'2018-04-23T17:41:00',9.57754,9.58048,9.57704,9.57845,136.5,9.57852,9.58156,9.57825,9.57957,121.45,False
'2018-04-23T17:42:00',9.57851,9.57914,9.57725,9.57885,125.99,9.57966,9.58014,9.5784,9.58005,130.22,False
'2018-04-23T17:43:00',9.57885,9.57894,9.57791,9.5785,100.85,9.57997,9.58013,9.57896,9.57958,161.11,True
'2018-04-23T17:44:00',9.5785,9.5804,9.57832,9.58032,106.48,9.57956,9.58136,9.57942,9.58136,141.61,True
'2018-04-23T17:45:00',9.58032,9.58095,9.57884,9.57924,110.75,9.58146,9.58216,9.57989,9.58036,128.74,False
'2018-04-23T17:46:00',9.57916,9.57994,9.57856,9.57891,86.35,9.58036,9.5809,9.57956,9.57996,91.75,True
'2018-04-23T17:47:00',9.57895,9.58092,9.57817,9.58092,87.12,9.57996,9.58206,9.57926,9.58196,88.12,True
'2018-04-23T17:48:00',9.58092,9.58115,9.58026,9.58104,72.08,9.58197,9.58226,9.58126,9.58217,69.86,False
'2018-04-23T17:49:00',9.58106,9.58106,9.57976,9.58049,108.1,9.58217,9.58217,9.58076,9.58157,140.87,True
'2018-04-23T17:50:00',9.58082,9.58121,9.5794,9.57964,100.37,9.58186,9.58227,9.58036,9.58057,121.5,False
'2018-04-23T17:51:00',9.57963,9.57964,9.57908,9.57956,84.5,9.58057,9.58057,9.58006,9.58054,79.5,True
'2018-04-23T17:52:00',9.57955,9.58077,9.57878,9.57983,85.37,9.58054,9.5819,9.57978,9.58077,75.0,False
'2018-04-23T17:53:00',9.57994,9.58054,9.57853,9.58005,161.0,9.58088,9.58147,9.57944,9.58111,155.25,False
'2018-04-23T17:54:00',9.58005,9.58005,9.57876,9.57903,84.75,9.58096,9.58106,9.57976,9.58005,76.5,True
'2018-04-23T17:55:00',9.57918,9.58069,9.57918,9.58014,92.25,9.58022,9.58171,9.58022,9.58116,89.74,False
'2018-04-23T17:56:00',9.58014,9.58065,9.57904,9.57919,91.5,9.58106,9.58168,9.58013,9.58026,92.61,False
'2018-04-23T17:57:00',9.57919,9.57944,9.57841,9.57873,87.5,9.58027,9.58046,9.57946,9.57976,84.22,False
'2018-04-23T17:58:00',9.57869,9.57944,9.57854,9.57896,83.99,9.57976,9.58036,9.57966,9.57996,78.24,True
'2018-04-23T17:59:00',9.57896,9.58033,9.57794,9.58007,111.75,9.57986,9.58136,9.57897,9.58116,110.74,True
'2018-04-23T18:00:00',9.58006,9.58204,9.57994,9.58204,85.61,9.58116,9.58316,9.58096,9.58316,91.98,True
'2018-04-23T18:01:00',9.58214,9.58294,9.58183,9.58293,95.73,9.58307,9.58407,9.58276,9.58406,82.85,True
'2018-04-23T18:02:00',9.58293,9.58334,9.5824,9.58287,86.35,9.58407,9.58436,9.58346,9.58402,85.6,False
'2018-04-23T18:03:00',9.58287,9.58287,9.58174,9.58214,56.98,9.58396,9.58396,9.58286,9.58326,47.87,True
'2018-04-23T18:04:00',9.58213,9.58334,9.58204,9.58324,64.49,9.58326,9.58446,9.58316,9.58436,72.0,True
'2018-04-23T18:05:00',9.58324,9.58384,9.58286,9.58314,66.99,9.58426,9.58487,9.58396,9.58426,58.36,True
'2018-04-23T18:06:00',9.58324,9.58494,9.58265,9.58435,109.48,9.58426,9.58606,9.58356,9.58547,98.08,False
'2018-04-23T18:07:00',9.58434,9.5849,9.58412,9.58454,75.24,9.58547,9.58596,9.58516,9.58566,68.92,True
'2018-04-23T18:08:00',9.58452,9.58537,9.58427,9.5849,67.35,9.58556,9.58636,9.58536,9.58587,59.37,True
'2018-04-23T18:09:00',9.58493,9.58604,9.5845,9.58589,83.09,9.58607,9.5871,9.58556,9.58696,72.25,False
'2018-04-23T18:10:00',9.58594,9.58594,9.58471,9.58475,77.99,9.58706,9.58706,9.58576,9.58576,76.86,False
'2018-04-23T18:11:00',9.58475,9.58544,9.58471,9.58528,64.0,9.58586,9.58647,9.58566,9.58616,53.87,False
'2018-04-23T18:12:00',9.58528,9.58536,9.58365,9.58395,87.71,9.58626,9.58636,9.58483,9.58516,79.5,False
'2018-04-23T18:13:00',9.58395,9.58453,9.58254,9.58274,71.6,9.58497,9.58554,9.58365,9.58396,77.08,False
'2018-04-23T18:14:00',9.58275,9.58284,9.58112,9.58112,72.54,9.58396,9.58402,9.58216,9.58236,65.87,False
'2018-04-23T18:15:00',9.58111,9.58181,9.58104,9.58113,57.87,9.58236,9.58296,9.58222,9.58237,58.12,False
'2018-04-23T18:16:00',9.58111,9.58124,9.58051,9.58122,68.23,9.58216,9.58236,9.58166,9.58227,76.12,True
'2018-04-23T18:17:00',9.58138,9.58174,9.58064,9.58123,49.36,9.58227,9.58277,9.58176,9.58237,48.87,True
'2018-04-23T18:18:00',9.58134,9.58182,9.58124,9.58144,45.99,9.58237,9.58286,9.58236,9.58256,40.75,False
'2018-04-23T18:19:00',9.58142,9.58146,9.58039,9.58134,68.62,9.58246,9.58257,9.58146,9.58252,65.49,False
'2018-04-23T18:20:00',9.58126,9.58127,9.57844,9.57917,83.22,9.58226,9.58226,9.57947,9.58016,92.36,False
'2018-04-23T18:21:00',9.57922,9.57933,9.57734,9.57735,72.98,9.58016,9.58047,9.57846,9.57846,75.73,False
'2018-04-23T18:22:00',9.57735,9.57914,9.57724,9.57907,70.24,9.57836,9.58026,9.57836,9.58016,70.22,True
'2018-04-23T18:23:00',9.57907,9.57984,9.57774,9.57774,56.36,9.58017,9.58091,9.57886,9.57886,57.24,False
'2018-04-23T18:24:00',9.57784,9.57914,9.57774,9.57913,67.87,9.57896,9.58027,9.57886,9.58027,67.12,True
'2018-04-23T18:25:00',9.57899,9.58104,9.57899,9.58104,67.71,9.58007,9.58204,9.58007,9.58204,69.48,True
'2018-04-23T18:26:00',9.58094,9.58194,9.58094,9.58124,62.75,9.58205,9.58298,9.58205,9.58236,56.87,False
'2018-04-23T18:27:00',9.58104,9.58144,9.5797,9.5797,72.59,9.58216,9.58256,9.58067,9.58067,66.85,False
'2018-04-23T18:28:00',9.57974,9.58054,9.57974,9.58016,37.37,9.58086,9.58159,9.58086,9.58126,33.5,False
'2018-04-23T18:29:00',9.58014,9.58014,9.57852,9.57925,68.95,9.58126,9.58126,9.57956,9.58047,61.62,True
'2018-04-23T18:30:00',9.57925,9.58084,9.57903,9.58038,80.97,9.58037,9.58197,9.58017,9.58146,74.37,True
'2018-04-23T18:31:00',9.58039,9.58154,9.57984,9.58003,73.37,9.58146,9.58266,9.58093,9.58117,69.11,False
'2018-04-23T18:32:00',9.58004,9.58074,9.57922,9.57934,81.99,9.58116,9.58186,9.58026,9.58046,95.37,False
'2018-04-23T18:33:00',9.57944,9.58014,9.57915,9.58008,55.25,9.58049,9.58133,9.58026,9.58116,68.75,True
'2018-04-23T18:34:00',9.58008,9.58034,9.57883,9.57883,65.22,9.58117,9.58151,9.57986,9.57986,61.11,False
'2018-04-23T18:35:00',9.57894,9.57969,9.57884,9.57969,63.2,9.58003,9.58076,9.57996,9.58066,78.12,True
'2018-04-23T18:36:00',9.57969,9.57969,9.57851,9.57914,56.61,9.58076,9.58086,9.57956,9.58017,50.5,True
'2018-04-23T18:37:00',9.57894,9.57985,9.57843,9.57985,45.0,9.58007,9.58097,9.57955,9.58086,43.87,True
'2018-04-23T18:38:00',9.57985,9.58024,9.57966,9.57994,48.11,9.58096,9.58135,9.58076,9.58107,46.49,False
'2018-04-23T18:39:00',9.57994,9.57994,9.57898,9.57959,39.49,9.58106,9.58106,9.58006,9.58066,40.5,False
'2018-04-23T18:40:00',9.57959,9.57959,9.57839,9.57908,77.97,9.58056,9.58067,9.57946,9.58015,71.37,True
'2018-04-23T18:41:00',9.57907,9.57974,9.57851,9.57974,58.57,9.58015,9.58086,9.57956,9.58086,58.62,True
'2018-04-23T18:42:00',9.57971,9.58114,9.57958,9.58084,53.12,9.58076,9.58212,9.58056,9.58196,53.0,True
'2018-04-23T18:43:00',9.58084,9.58144,9.58048,9.58114,81.24,9.58182,9.58256,9.58156,9.58226,76.36,True
'2018-04-23T18:44:00',9.58106,9.58285,9.58104,9.58242,72.99,9.58217,9.58396,9.58206,9.58336,73.24,False
'2018-04-23T18:45:00',9.58243,9.58244,9.58114,9.58157,58.23,9.58337,9.58357,9.58216,9.58266,54.36,False
'2018-04-23T18:46:00',9.58174,9.58174,9.58071,9.58086,70.45,9.58285,9.58285,9.58166,9.58186,61.0,True
'2018-04-23T18:47:00',9.58093,9.58214,9.5807,9.582,63.86,9.58196,9.58327,9.58177,9.58306,65.36,False
'2018-04-23T18:48:00',9.58199,9.58203,9.58069,9.58114,63.12,9.58306,9.58317,9.58176,9.58236,71.25,False
'2018-04-23T18:49:00',9.58114,9.58134,9.57916,9.57916,54.37,9.58226,9.58237,9.58044,9.58044,55.75,False
'2018-04-23T18:50:00',9.57934,9.57944,9.57823,9.57885,82.98,9.58044,9.58066,9.57937,9.58007,80.25,True
'2018-04-23T18:51:00',9.57885,9.57954,9.57788,9.57944,75.8,9.57996,9.58071,9.57906,9.58066,72.73,True
'2018-04-23T18:52:00',9.57943,9.57974,9.57904,9.57913,57.48,9.58056,9.58086,9.58016,9.58037,59.36,True
'2018-04-23T18:53:00',9.57914,9.57999,9.57914,9.5796,51.24,9.58036,9.58119,9.58036,9.58073,44.1,True
'2018-04-23T18:54:00',9.57954,9.58104,9.57952,9.58073,76.36,9.58073,9.5822,9.58066,9.58196,68.11,True
'2018-04-23T18:55:00',9.58077,9.58154,9.58046,9.58077,72.99,9.58197,9.5826,9.58156,9.58186,69.74,True
'2018-04-23T18:56:00',9.58077,9.58224,9.58031,9.58214,101.97,9.58197,9.58338,9.58136,9.58333,119.12,True
'2018-04-23T18:57:00',9.58234,9.58284,9.58148,9.58201,99.45,9.5835,9.58383,9.58256,9.58316,103.75,True
'2018-04-23T18:58:00',9.58201,9.58294,9.58182,9.58278,95.47,9.58317,9.58416,9.58296,9.58397,106.99,True
'2018-04-23T18:59:00',9.5827,9.58343,9.58144,9.58204,113.33,9.58376,9.5845,9.58267,9.58322,109.84,False
'2018-04-23T19:00:00',9.582,9.58214,9.57959,9.57984,87.85,9.58322,9.58322,9.58076,9.58109,88.98,False
'2018-04-23T19:01:00',9.57988,9.58004,9.57882,9.57914,60.85,9.58116,9.58116,9.57987,9.5803,58.75,False
'2018-04-23T19:02:00',9.57914,9.57914,9.57824,9.57883,61.6,9.58014,9.58027,9.57943,9.58001,63.49,True
'2018-04-23T19:03:00',9.57883,9.58004,9.57883,9.57998,60.24,9.58,9.58117,9.58,9.58116,58.36,False
'2018-04-23T19:04:00',9.57998,9.57998,9.57901,9.57924,49.25,9.58117,9.58117,9.58016,9.58039,49.1,False
'2018-04-23T19:05:00',9.57914,9.57983,9.57879,9.57983,45.99,9.58036,9.58109,9.58006,9.58108,51.99,True
'2018-04-23T19:06:00',9.57988,9.57999,9.57824,9.57825,56.99,9.58116,9.58117,9.57944,9.5795,56.86,False
'2018-04-23T19:07:00',9.57825,9.57864,9.57814,9.57854,51.24,9.57947,9.57985,9.57933,9.57976,47.6,True
'2018-04-23T19:08:00',9.57864,9.579,9.57799,9.57821,42.86,9.57976,9.58029,9.57926,9.5795,46.74,False
'2018-04-23T19:09:00',9.57822,9.57824,9.57668,9.57687,81.62,9.57949,9.5795,9.57785,9.57793,81.62,False
'2018-04-23T19:10:00',9.57687,9.57729,9.57627,9.57721,87.59,9.57801,9.57853,9.57754,9.57846,71.36,True
'2018-04-23T19:11:00',9.57724,9.57746,9.57684,9.57738,71.25,9.57848,9.57872,9.57796,9.57847,64.61,False
'2018-04-23T19:12:00',9.57738,9.57744,9.57636,9.57643,51.37,9.57856,9.57871,9.57754,9.5777,53.62,False
'2018-04-23T19:13:00',9.57642,9.57658,9.57556,9.57562,75.49,9.57766,9.57784,9.57674,9.57686,75.86,False
'2018-04-23T19:14:00',9.57563,9.57659,9.57549,9.5761,51.5,9.5769,9.57776,9.57666,9.57737,48.61,True
'2018-04-23T19:15:00',9.57626,9.57714,9.57626,9.57667,78.0,9.57746,9.5784,9.57746,9.57794,72.47,False
'2018-04-23T19:16:00',9.57664,9.57684,9.57643,9.57671,48.36,9.57784,9.57808,9.57747,9.57786,46.49,True
'2018-04-23T19:17:00',9.57684,9.57803,9.57663,9.57798,62.37,9.57793,9.57925,9.57777,9.57917,60.99,True
'2018-04-23T19:18:00',9.57803,9.57914,9.57784,9.57854,58.48,9.57925,9.58033,9.57899,9.57947,57.0,False
'2018-04-23T19:19:00',9.57833,9.57873,9.57686,9.57716,77.36,9.57946,9.57986,9.57806,9.57845,83.49,False
'2018-04-23T19:20:00',9.57734,9.57784,9.57704,9.57773,52.0,9.57845,9.57892,9.57826,9.57885,57.12,False
'2018-04-23T19:21:00',9.57772,9.57774,9.57684,9.57711,48.61,9.57884,9.57885,9.57798,9.57838,53.0,False
'2018-04-23T19:22:00',9.57713,9.57764,9.57696,9.57724,60.24,9.57838,9.57877,9.57822,9.57839,71.25,False
'2018-04-23T19:23:00',9.57733,9.57744,9.57594,9.57623,66.74,9.57846,9.57856,9.57704,9.57749,71.99,False
'2018-04-23T19:24:00',9.57622,9.57624,9.57558,9.57574,60.73,9.57746,9.57749,9.57681,9.57698,67.62,True
'2018-04-23T19:25:00',9.57577,9.57734,9.57564,9.57734,68.37,9.57691,9.5784,9.57677,9.5784,71.62,False
'2018-04-23T19:26:00',9.57726,9.57726,9.57641,9.57648,58.25,9.5784,9.57851,9.57766,9.57772,66.62,False
'2018-04-23T19:27:00',9.57654,9.57654,9.57483,9.57507,68.34,9.57768,9.57772,9.5761,9.57626,71.5,False
'2018-04-23T19:28:00',9.57515,9.57585,9.57428,9.57444,54.0,9.57642,9.57711,9.57551,9.57565,48.73,False
'2018-04-23T19:29:00',9.57452,9.57515,9.57428,9.57475,49.86,9.57565,9.57635,9.57555,9.57602,48.58,True
'2018-04-23T19:30:00',9.57477,9.57563,9.57477,9.57477,53.34,9.57602,9.5769,9.57595,9.57602,54.62,False
'2018-04-23T19:31:00',9.57476,9.57498,9.57473,9.57494,33.47,9.57603,9.57626,9.57585,9.57614,35.75,True
'2018-04-23T19:32:00',9.57494,9.57564,9.57482,9.57554,60.37,9.57613,9.57681,9.57609,9.57656,64.5,False
'2018-04-23T19:33:00',9.57554,9.57554,9.57477,9.57504,41.61,9.57657,9.57657,9.57596,9.57621,43.5,False
'2018-04-23T19:34:00',9.57495,9.57504,9.57449,9.5747,41.62,9.57621,9.57631,9.57566,9.57591,41.99,True
'2018-04-23T19:35:00',9.57474,9.57514,9.57467,9.57502,35.49,9.57591,9.57636,9.57584,9.57615,38.25,True
'2018-04-23T19:36:00',9.57502,9.57544,9.57492,9.57507,49.37,9.57623,9.57646,9.57607,9.57615,51.75,False
'2018-04-23T19:37:00',9.57507,9.57514,9.57434,9.57457,46.75,9.57616,9.57624,9.57544,9.5756,52.0,True
'2018-04-23T19:38:00',9.57457,9.57538,9.57431,9.57496,50.24,9.57561,9.57655,9.57529,9.57613,61.5,False
'2018-04-23T19:39:00',9.57501,9.57524,9.57483,9.57483,36.37,9.57613,9.57623,9.57591,9.57607,42.24,True
'2018-04-23T19:40:00',9.57484,9.57564,9.57483,9.57554,40.75,9.57607,9.57676,9.57598,9.57671,49.87,False
'2018-04-23T19:41:00',9.57552,9.57555,9.57479,9.5748,28.0,9.57671,9.57671,9.57589,9.57589,34.5,False
'2018-04-23T19:42:00',9.57479,9.5748,9.57438,9.57457,31.87,9.57589,9.57589,9.5755,9.57567,30.75,False
'2018-04-23T19:43:00',9.57464,9.57464,9.57434,9.57434,35.36,9.57567,9.57581,9.5755,9.5755,36.75,False
'2018-04-23T19:44:00',9.57444,9.57447,9.5738,9.57407,33.75,9.5755,9.57559,9.5749,9.57514,47.0,False
'2018-04-23T19:45:00',9.57404,9.57425,9.57394,9.57402,23.75,9.57514,9.5753,9.57501,9.57511,24.75,False
'2018-04-23T19:46:00',9.57402,9.57404,9.57332,9.57368,37.12,9.57517,9.57517,9.57451,9.57472,38.25,False
'2018-04-23T19:47:00',9.57364,9.57364,9.57326,9.57354,29.0,9.57472,9.57472,9.5744,9.57459,32.75,False
'2018-04-23T19:48:00',9.57349,9.57354,9.57314,9.57325,31.75,9.57459,9.57467,9.57426,9.57437,31.87,False
'2018-04-23T19:49:00',9.57325,9.57325,9.57285,9.57292,14.25,9.57436,9.57442,9.57388,9.57404,14.75,False
'2018-04-23T19:50:00',9.57283,9.57289,9.57237,9.57238,12.75,9.57396,9.57397,9.57352,9.57352,12.87,False
'2018-04-23T19:51:00',9.57237,9.57237,9.57065,9.57096,61.12,9.57352,9.57352,9.57192,9.57224,58.75,False
'2018-04-23T19:52:00',9.57095,9.57124,9.57032,9.57094,61.47,9.57225,9.57231,9.57146,9.57215,64.87,True
'2018-04-23T19:53:00',9.57087,9.57124,9.57049,9.57074,56.87,9.57206,9.57236,9.57156,9.57186,49.5,False
'2018-04-23T19:54:00',9.57073,9.57107,9.5702,9.57034,64.97,9.57187,9.57227,9.57136,9.57149,77.25,False
'2018-04-23T19:55:00',9.57034,9.57068,9.56999,9.57006,70.09,9.57156,9.57187,9.57126,9.57126,93.74,False
'2018-04-23T19:56:00',9.56998,9.57014,9.56942,9.57011,63.87,9.57116,9.57136,9.57048,9.57135,65.74,True
'2018-04-23T19:57:00',9.57011,9.57084,9.57008,9.57044,59.37,9.57136,9.57197,9.57127,9.57158,86.25,True
'2018-04-23T19:58:00',9.57041,9.57093,9.57041,9.57087,37.75,9.57158,9.57217,9.57156,9.57204,53.75,False
'2018-04-23T19:59:00',9.57087,9.57087,9.56889,9.56935,67.37,9.57205,9.57205,9.57016,9.57062,66.62,True
'2018-04-23T20:00:00',9.56934,9.57084,9.56934,9.57084,81.36,9.57063,9.57212,9.57046,9.57211,72.87,True
'2018-04-23T20:01:00',9.57084,9.57104,9.57083,9.57084,36.49,9.57212,9.57212,9.57196,9.57211,34.0,True
'2018-04-23T20:02:00',9.57103,9.57114,9.57083,9.57094,53.75,9.57211,9.57226,9.57203,9.57211,39.35,True
'2018-04-23T20:03:00',9.57093,9.57204,9.57093,9.57184,67.75,9.57211,9.57314,9.57211,9.57305,64.35,True
'2018-04-23T20:04:00',9.57204,9.57214,9.5713,9.57178,46.0,9.57305,9.57321,9.57246,9.57303,49.48,True
'2018-04-23T20:05:00',9.57178,9.57311,9.57169,9.57248,69.0,9.57305,9.57427,9.57277,9.57375,71.56,False
'2018-04-23T20:06:00',9.57247,9.5728,9.57074,9.57083,103.36,9.57376,9.57397,9.57194,9.57207,94.85,False
'2018-04-23T20:07:00',9.57092,9.57185,9.57077,9.57185,49.25,9.57207,9.57302,9.57203,9.57302,47.23,True
'2018-04-23T20:08:00',9.57186,9.57214,9.57116,9.57173,71.12,9.57306,9.57336,9.57236,9.57298,73.47,False
'2018-04-23T20:09:00',9.57173,9.57202,9.57119,9.57193,63.75,9.57297,9.57321,9.57235,9.57316,60.98,True
'2018-04-23T20:10:00',9.57193,9.57224,9.57183,9.57224,54.75,9.57305,9.57344,9.57297,9.57344,54.61,False
'2018-04-23T20:11:00',9.57223,9.57223,9.57172,9.57223,50.24,9.57344,9.57344,9.57296,9.57321,46.62,False
'2018-04-23T20:12:00',9.57218,9.57218,9.57164,9.57171,53.62,9.57321,9.5733,9.5726,9.5726,52.0,True
'2018-04-23T20:13:00',9.57171,9.57231,9.57128,9.57231,54.5,9.57268,9.57347,9.57245,9.57347,59.12,True
'2018-04-23T20:14:00',9.57243,9.57474,9.57243,9.57448,83.25,9.57347,9.57592,9.57347,9.57572,76.72,True
'2018-04-23T20:15:00',9.57456,9.57514,9.57448,9.57491,62.75,9.57572,9.57638,9.57572,9.57616,59.22,True
'2018-04-23T20:16:00',9.5749,9.57564,9.5749,9.57544,52.37,9.57616,9.57685,9.57616,9.5767,51.0,True
'2018-04-23T20:17:00',9.57543,9.57574,9.57534,9.57535,53.24,9.57667,9.57695,9.57646,9.57647,52.12,True
'2018-04-23T20:18:00',9.57535,9.57593,9.57487,9.57574,62.5,9.57646,9.57699,9.57596,9.57674,60.98,True
'2018-04-23T20:19:00',9.57553,9.57618,9.57524,9.57614,69.0,9.57674,9.57732,9.57651,9.57732,53.36,True
'2018-04-23T20:20:00',9.57613,9.5766,9.57589,9.57651,42.37,9.57732,9.57778,9.57696,9.57762,42.87,True
'2018-04-23T20:21:00',9.57651,9.57664,9.57623,9.5766,64.99,9.57763,9.57779,9.57738,9.57777,66.21,True
'2018-04-23T20:22:00',9.57673,9.57704,9.57627,9.57654,86.74,9.57777,9.57817,9.57738,9.5777,87.81,False
'2018-04-23T20:23:00',9.57654,9.57662,9.57562,9.57604,61.0,9.57771,9.57778,9.57668,9.57707,62.1,False
'2018-04-23T20:24:00',9.576,9.57623,9.576,9.5762,46.25,9.57707,9.57737,9.57707,9.57731,51.22,True
'2018-04-23T20:25:00',9.5762,9.57664,9.5762,9.57645,47.48,9.57735,9.57771,9.57723,9.57754,55.35,True
'2018-04-23T20:26:00',9.57645,9.57721,9.57624,9.57721,41.24,9.57755,9.57848,9.57731,9.57848,39.75,True
'2018-04-23T20:27:00',9.57737,9.57784,9.57693,9.57754,75.5,9.5784,9.57911,9.57809,9.57873,68.6,True
'2018-04-23T20:28:00',9.57768,9.57813,9.57736,9.57754,45.5,9.57891,9.57911,9.57856,9.57866,37.74,True
'2018-04-23T20:29:00',9.57745,9.5787,9.57736,9.57807,85.5,9.57866,9.5798,9.57856,9.57935,68.61,False
'2018-04-23T20:30:00',9.57804,9.57834,9.57787,9.57804,58.0,9.5792,9.57956,9.57906,9.57929,55.3,False
'2018-04-23T20:31:00',9.57802,9.57818,9.57802,9.57804,34.5,9.57929,9.57936,9.57916,9.5793,28.73,True
'2018-04-23T20:32:00',9.57804,9.57854,9.57802,9.57814,78.37,9.57929,9.57969,9.57928,9.57937,60.56,True
'2018-04-23T20:33:00',9.57824,9.57865,9.57794,9.57844,60.0,9.57937,9.57984,9.57921,9.57961,40.47,False
'2018-04-23T20:34:00',9.57843,9.57854,9.57802,9.57806,48.5,9.57962,9.57965,9.57921,9.57929,48.49,False
'2018-04-23T20:35:00',9.57806,9.57834,9.57806,9.57822,43.75,9.5793,9.57942,9.57926,9.57937,32.84,True
'2018-04-23T20:36:00',9.57824,9.57924,9.57807,9.5792,52.25,9.57937,9.58047,9.57921,9.58044,40.24,True
'2018-04-23T20:37:00',9.5792,9.57944,9.57881,9.57934,35.25,9.58046,9.58055,9.58006,9.58055,40.59,True
'2018-04-23T20:38:00',9.57932,9.57984,9.57884,9.57931,79.22,9.58055,9.58094,9.57996,9.58047,76.24,False
'2018-04-23T20:39:00',9.5793,9.57945,9.57915,9.57928,69.0,9.58047,9.58066,9.58016,9.58046,65.7,True
'2018-04-23T20:40:00',9.57928,9.57969,9.5792,9.57922,44.5,9.58044,9.58086,9.58026,9.58026,40.74,False
'2018-04-23T20:41:00',9.57929,9.57943,9.57903,9.57903,43.5,9.58026,9.58058,9.58006,9.58006,38.0,False
'2018-04-23T20:42:00',9.57889,9.57923,9.57889,9.57915,30.5,9.58006,9.58032,9.57996,9.58032,27.87,True
'2018-04-23T20:43:00',9.57915,9.57924,9.57869,9.57876,36.75,9.58026,9.58035,9.57976,9.57986,36.24,False
'2018-04-23T20:44:00',9.57876,9.57876,9.57795,9.57795,36.62,9.57993,9.57993,9.57906,9.57906,36.5,False
'2018-04-23T20:45:00',9.57795,9.57833,9.57787,9.57794,27.87,9.57914,9.57943,9.57896,9.57906,30.75,True
'2018-04-23T20:46:00',9.57789,9.57834,9.57789,9.57794,60.23,9.57898,9.57946,9.57898,9.57913,57.75,False
'2018-04-23T20:47:00',9.57789,9.57823,9.57676,9.57708,64.49,9.57906,9.57936,9.57796,9.57831,69.87,False
'2018-04-23T20:48:00',9.57707,9.57708,9.57583,9.57633,71.98,9.57831,9.57831,9.57702,9.57758,76.83,False
'2018-04-23T20:49:00',9.57633,9.57645,9.57575,9.57614,81.62,9.57757,9.57762,9.57696,9.57736,80.96,True
'2018-04-23T20:50:00',9.57606,9.57654,9.57596,9.57614,73.23,9.57733,9.57773,9.57716,9.57741,74.6,True
'2018-04-23T20:51:00',9.57614,9.57724,9.57613,9.57716,65.86,9.57736,9.57846,9.57733,9.57837,56.49,False
'2018-04-23T20:52:00',9.57716,9.57724,9.57652,9.57652,44.0,9.57843,9.57844,9.57766,9.57776,41.49,False
'2018-04-23T20:53:00',9.57652,9.57674,9.57606,9.57613,49.62,9.57766,9.57797,9.57716,9.57736,47.62,True
'2018-04-23T20:54:00',9.57614,9.57716,9.57585,9.57703,54.25,9.57726,9.57839,9.57707,9.57826,55.24,False
'2018-04-23T20:55:00',9.57694,9.57694,9.57572,9.57574,83.73,9.57816,9.57816,9.57666,9.57686,73.23,False
'2018-04-23T20:56:00',9.57574,9.57575,9.57314,9.57323,87.73,9.57697,9.57699,9.57435,9.57452,94.6,False
'2018-04-23T20:57:00',9.57338,9.57354,9.57174,9.57184,70.73,9.57458,9.57474,9.57286,9.57311,75.98,False
'2018-04-23T20:58:00',9.57193,9.57222,9.57096,9.57163,76.24,9.57311,9.57346,9.57223,9.57286,73.74,False
'2018-04-23T20:59:00',9.57159,9.57224,9.56904,9.56944,138.59,9.57286,9.57342,9.57028,9.57059,122.83,False
'2018-04-23T21:00:00',9.56933,9.57105,9.56933,9.57074,100.49,9.57059,9.57233,9.57059,9.57196,84.47,True
'2018-04-23T21:01:00',9.57074,9.57184,9.5705,9.57184,74.49,9.57197,9.57284,9.57157,9.57284,77.36,True
'2018-04-23T21:02:00',9.57184,9.57204,9.57103,9.57107,63.0,9.57306,9.57308,9.57228,9.57236,57.12,False
'2018-04-23T21:03:00',9.57114,9.57174,9.57069,9.57164,87.25,9.57235,9.57285,9.57193,9.57282,59.74,True
'2018-04-23T21:04:00',9.57193,9.5728,9.57193,9.57218,62.5,9.57306,9.57392,9.57306,9.57345,50.96,True
'2018-04-23T21:05:00',9.57223,9.57304,9.57217,9.57274,59.25,9.57345,9.57428,9.57341,9.57392,44.99,True
'2018-04-23T21:06:00',9.5728,9.57314,9.57244,9.57314,97.37,9.57398,9.57424,9.5736,9.57423,77.49,True
'2018-04-23T21:07:00',9.57304,9.57339,9.57183,9.57202,72.0,9.57423,9.57463,9.57306,9.57326,72.21,False
'2018-04-23T21:08:00',9.57214,9.57218,9.57116,9.57134,61.62,9.57329,9.57342,9.57244,9.57259,65.35,False
'2018-04-23T21:09:00',9.57139,9.57164,9.57077,9.57139,73.36,9.57265,9.57287,9.57204,9.57264,64.47,False
'2018-04-23T21:10:00',9.57139,9.57147,9.57099,9.57116,62.12,9.5726,9.57267,9.57216,9.57236,69.46,True
'2018-04-23T21:11:00',9.57134,9.57163,9.57061,9.57074,48.25,9.57236,9.57286,9.57176,9.57196,52.45,False
'2018-04-23T21:12:00',9.57069,9.57084,9.57039,9.57054,46.25,9.57196,9.57196,9.57155,9.57168,49.6,False
'2018-04-23T21:13:00',9.57054,9.57064,9.57022,9.5703,89.24,9.57177,9.57189,9.57144,9.5715,95.74,False
'2018-04-23T21:14:00',9.5703,9.57054,9.56975,9.56975,81.5,9.57146,9.57172,9.57086,9.57102,85.87,False
'2018-04-23T21:15:00',9.56984,9.5699,9.56949,9.56984,59.11,9.57102,9.57106,9.57066,9.57093,57.75,True
'2018-04-23T21:16:00',9.56984,9.57013,9.56939,9.56976,85.62,9.57098,9.57108,9.57056,9.57092,96.62,False
'2018-04-23T21:17:00',9.56976,9.56993,9.56934,9.56974,59.75,9.57093,9.57098,9.57051,9.57085,61.25,False
'2018-04-23T21:18:00',9.5696,9.56984,9.56537,9.56559,73.37,9.57077,9.57099,9.56656,9.56686,76.5,False
'2018-04-23T21:19:00',9.5656,9.56728,9.56528,9.56717,82.37,9.56686,9.56852,9.56656,9.56836,82.12,True
'2018-04-23T21:20:00',9.56717,9.5675,9.56585,9.56726,76.49,9.56844,9.56877,9.56706,9.56846,81.48,True
'2018-04-23T21:21:00',9.56726,9.56864,9.56726,9.56841,64.49,9.56853,9.5698,9.56853,9.56966,66.61,True
'2018-04-23T21:22:00',9.56834,9.56951,9.56824,9.56903,98.61,9.5696,9.57046,9.56926,9.57026,89.72,False
'2018-04-23T21:23:00',9.56895,9.56903,9.56816,9.56854,89.49,9.57022,9.57027,9.56926,9.56975,80.37,True
'2018-04-23T21:24:00',9.56848,9.56924,9.56848,9.56893,54.87,9.56975,9.57046,9.56975,9.57014,62.35,True
'2018-04-23T21:25:00',9.56895,9.56934,9.56739,9.56753,67.11,9.57022,9.57053,9.56865,9.56873,74.99,False
'2018-04-23T21:26:00',9.56747,9.56848,9.56737,9.56824,75.34,9.56873,9.56966,9.56857,9.56951,75.98,False
'2018-04-23T21:27:00',9.56824,9.56847,9.56707,9.56729,75.61,9.56952,9.5696,9.56834,9.56849,78.36,True
'2018-04-23T21:28:00',9.56724,9.56856,9.56724,9.56839,73.49,9.56849,9.5697,9.56849,9.56946,73.74,True
'2018-04-23T21:29:00',9.5684,9.56868,9.56828,9.56854,74.85,9.56946,9.56983,9.56946,9.56978,70.22,True
'2018-04-23T21:30:00',9.56851,9.56894,9.56844,9.56853,41.11,9.56976,9.57009,9.56957,9.56976,42.49,True
'2018-04-23T21:31:00',9.56864,9.57044,9.56854,9.57044,76.49,9.5698,9.57163,9.5698,9.57163,73.45,True
'2018-04-23T21:32:00',9.57044,9.57087,9.57033,9.57079,50.73,9.57169,9.57214,9.57147,9.57206,48.73,True
'2018-04-23T21:33:00',9.57088,9.57244,9.57088,9.57173,70.37,9.57215,9.5734,9.57215,9.57295,64.62,False
'2018-04-23T21:34:00',9.57165,9.57184,9.57044,9.57074,150.0,9.57292,9.57292,9.57159,9.57175,68.36,False
'2018-04-23T21:35:00',9.57054,9.57104,9.56977,9.57104,77.0,9.57182,9.57217,9.57096,9.57217,56.23,True
'2018-04-23T21:36:00',9.57104,9.57164,9.57074,9.57083,89.75,9.57218,9.57261,9.57193,9.57198,52.46,False
'2018-04-23T21:37:00',9.57084,9.57154,9.57044,9.57154,90.5,9.57197,9.57271,9.57161,9.57269,52.72,False
'2018-04-23T21:38:00',9.57154,9.57154,9.57094,9.57153,59.25,9.57264,9.57264,9.57213,9.57256,40.84,True
'2018-04-23T21:39:00',9.57154,9.57174,9.57133,9.57166,37.24,9.57256,9.57293,9.57246,9.57286,36.35,True
'2018-04-23T21:40:00',9.57166,9.57214,9.57111,9.57166,69.75,9.57292,9.57327,9.57223,9.57293,65.99,True
'2018-04-23T21:41:00',9.57174,9.57304,9.57157,9.57294,49.0,9.57293,9.57411,9.57286,9.57403,54.24,True
'2018-04-23T21:42:00',9.57303,9.57343,9.57214,9.57273,80.5,9.57403,9.57458,9.57333,9.57397,79.07,False
'2018-04-23T21:43:00',9.57273,9.57334,9.57269,9.57313,75.25,9.57394,9.57436,9.57386,9.57428,81.36,True
'2018-04-23T21:44:00',9.57303,9.57334,9.57183,9.57334,92.0,9.57427,9.57445,9.57306,9.57445,90.74,True
'2018-04-23T21:45:00',9.57324,9.57364,9.57296,9.57323,56.61,9.57445,9.57481,9.57406,9.57442,51.37,True
'2018-04-23T21:46:00',9.57324,9.57424,9.57313,9.57423,49.75,9.57442,9.57545,9.57434,9.57536,53.75,True
'2018-04-23T21:47:00',9.57418,9.57444,9.57382,9.57403,60.48,9.57537,9.57549,9.57506,9.57518,58.84,True
'2018-04-23T21:48:00',9.57394,9.57464,9.5739,9.57424,51.87,9.57518,9.57573,9.57516,9.57539,58.48,False
'2018-04-23T21:49:00',9.57434,9.57464,9.57414,9.57438,46.12,9.57539,9.57572,9.57526,9.57556,43.11,True
'2018-04-23T21:50:00',9.57438,9.57514,9.57367,9.57507,63.61,9.57557,9.57633,9.57466,9.57616,57.25,True
'2018-04-23T21:51:00',9.57514,9.57563,9.57511,9.57553,74.73,9.57616,9.5766,9.57596,9.57656,57.5,False
'2018-04-23T21:52:00',9.57553,9.57554,9.57509,9.57546,48.5,9.57646,9.57667,9.57587,9.57656,41.0,True
'2018-04-23T21:53:00',9.57553,9.57564,9.57468,9.57526,48.75,9.57656,9.57666,9.57566,9.57626,47.37,True
'2018-04-23T21:54:00',9.57526,9.57624,9.57512,9.57558,65.25,9.57636,9.57716,9.57606,9.57666,57.74,False
'2018-04-23T21:55:00',9.57569,9.57584,9.57545,9.57554,54.12,9.57666,9.57697,9.57636,9.57665,48.5,True
'2018-04-23T21:56:00',9.57554,9.57609,9.57545,9.57582,74.62,9.57667,9.57716,9.57664,9.57687,67.61,False
'2018-04-23T21:57:00',9.57582,9.57594,9.57577,9.57585,55.47,9.57686,9.57699,9.57666,9.57689,43.24,True
'2018-04-23T21:58:00',9.57585,9.57594,9.57342,9.57365,56.37,9.57695,9.57702,9.57457,9.57486,43.74,False
'2018-04-23T21:59:00',9.57366,9.57468,9.57217,9.57436,78.87,9.57466,9.57576,9.57317,9.57536,72.12,True
'2018-04-23T22:00:00',9.57436,9.57475,9.57295,9.57295,48.48,9.57546,9.57587,9.57409,9.57413,39.37,False
'2018-04-23T22:01:00',9.57294,9.57359,9.57294,9.57359,25.99,9.57423,9.57486,9.57422,9.57486,31.62,True
'2018-04-23T22:02:00',9.5738,9.5751,9.57374,9.57383,32.49,9.57502,9.57636,9.57502,9.5751,31.75,False
'2018-04-23T22:03:00',9.57382,9.5743,9.57344,9.57344,32.62,9.57511,9.57549,9.57471,9.57471,28.37,False
'2018-04-23T22:04:00',9.57359,9.57366,9.5729,9.57346,30.74,9.57483,9.57486,9.57419,9.57473,31.0,False
'2018-04-23T22:05:00',9.57339,9.57339,9.57181,9.57181,24.75,9.57464,9.57464,9.57309,9.5731,22.75,False
'2018-04-23T22:06:00',9.57182,9.57221,9.5715,9.57158,15.75,9.57309,9.57347,9.57275,9.57284,14.0,False
'2018-04-23T22:07:00',9.57157,9.57204,9.57157,9.57174,14.25,9.57286,9.57325,9.57286,9.57301,14.49,True
'2018-04-23T22:08:00',9.57174,9.57221,9.57174,9.57197,10.5,9.573,9.57347,9.573,9.57324,10.12,False
'2018-04-23T22:09:00',9.57196,9.57197,9.57157,9.57157,15.0,9.57325,9.57325,9.57285,9.57286,15.73,False
'2018-04-23T22:10:00',9.57158,9.57158,9.57093,9.571,22.75,9.57285,9.57286,9.5722,9.57227,23.12,True
'2018-04-23T22:11:00',9.57104,9.57333,9.571,9.57333,39.99,9.57227,9.57446,9.57227,9.57438,43.5,True
'2018-04-23T22:12:00',9.57344,9.57344,9.57302,9.57314,25.0,9.57438,9.57438,9.57431,9.57432,25.5,False
'2018-04-23T22:13:00',9.57314,9.57324,9.57296,9.57304,11.75,9.57431,9.57438,9.57423,9.57423,12.0,False
'2018-04-23T22:14:00',9.57296,9.57314,9.57293,9.57294,19.5,9.57423,9.57432,9.57415,9.57415,18.75,False
'2018-04-23T22:15:00',9.57304,9.57304,9.57269,9.57269,12.75,9.57415,9.57432,9.57396,9.57396,14.25,False
'2018-04-23T22:16:00',9.57269,9.57269,9.57246,9.57246,18.48,9.57386,9.57396,9.57366,9.5737,34.5,False
'2018-04-23T22:17:00',9.57245,9.57245,9.57194,9.57202,16.25,9.57371,9.57371,9.57306,9.57317,33.0,False
'2018-04-23T22:18:00',9.57203,9.57203,9.57193,9.57195,20.75,9.57317,9.57317,9.57296,9.57296,31.0,False
'2018-04-23T22:19:00',9.57195,9.572,9.57187,9.57194,17.35,9.57306,9.57316,9.57286,9.57286,21.75,False
'2018-04-23T22:20:00',9.57193,9.57194,9.57168,9.57171,21.62,9.57286,9.57307,9.57276,9.57287,24.0,False
'2018-04-23T22:21:00',9.57171,9.57174,9.57147,9.57148,10.0,9.57286,9.57286,9.57266,9.57275,13.75,True
'2018-04-23T22:22:00',9.57156,9.57206,9.57152,9.57169,17.49,9.57283,9.57331,9.57276,9.57291,21.0,False
'2018-04-23T22:23:00',9.57171,9.57203,9.57168,9.57203,12.5,9.57291,9.57331,9.57283,9.5733,12.0,True
'2018-04-23T22:24:00',9.57211,9.57211,9.57201,9.57205,7.87,9.57336,9.57337,9.57322,9.5733,8.25,True
'2018-04-23T22:25:00',9.57203,9.57282,9.57203,9.57282,25.0,9.5733,9.57409,9.57326,9.57409,25.25,True
'2018-04-23T22:26:00',9.57282,9.57296,9.57265,9.5728,17.37,9.57406,9.57423,9.57392,9.57397,27.0,False
'2018-04-23T22:27:00',9.57281,9.57283,9.57258,9.57266,28.6,9.57397,9.57409,9.57376,9.57391,31.5,False
'2018-04-23T22:28:00',9.57264,9.57282,9.57238,9.57282,26.62,9.57391,9.57399,9.57365,9.57399,26.25,True
'2018-04-23T22:29:00',9.57282,9.57287,9.57253,9.57255,16.87,9.57397,9.57405,9.57375,9.57375,23.25,False
'2018-04-23T22:30:00',9.57254,9.57255,9.57197,9.57247,23.62,9.57375,9.57397,9.57326,9.57367,34.5,False
'2018-04-23T22:31:00',9.5725,9.57262,9.5725,9.57261,6.75,9.57367,9.57381,9.57367,9.57381,7.5,True
'2018-04-23T22:32:00',9.57262,9.57284,9.57166,9.57166,22.99,9.57381,9.57404,9.57286,9.57286,24.74,False
'2018-04-23T22:33:00',9.57166,9.57272,9.57142,9.57272,15.87,9.57281,9.57392,9.57274,9.57392,15.62,True
'2018-04-23T22:34:00',9.57275,9.57291,9.57212,9.57227,30.37,9.57404,9.57438,9.57353,9.57366,37.12,False
'2018-04-23T22:35:00',9.57227,9.57235,9.57152,9.57152,23.37,9.5737,9.57372,9.57277,9.57282,18.99,False
'2018-04-23T22:36:00',9.57152,9.5719,9.57145,9.57189,21.25,9.57281,9.5732,9.57266,9.5732,23.37,True
'2018-04-23T22:37:00',9.5719,9.57246,9.57189,9.57246,11.0,9.5732,9.57369,9.5732,9.57369,16.5,True
'2018-04-23T22:38:00',9.57251,9.57273,9.57222,9.57228,13.25,9.57369,9.57405,9.57356,9.57356,19.25,False
'2018-04-23T22:39:00',9.57227,9.57256,9.57227,9.57256,12.0,9.57356,9.57381,9.57356,9.57381,18.0,False
'2018-04-23T22:40:00',9.57246,9.57246,9.57167,9.57167,18.72,9.57381,9.57381,9.57301,9.57301,17.99,False
'2018-04-23T22:41:00',9.57168,9.57178,9.57165,9.57178,9.5,9.57301,9.57315,9.57301,9.57315,11.5,True
'2018-04-23T22:42:00',9.57178,9.57203,9.57124,9.57131,25.24,9.57306,9.57325,9.57244,9.5725,20.62,False
'2018-04-23T22:43:00',9.57131,9.57131,9.57106,9.57106,6.0,9.57251,9.57251,9.57226,9.57228,5.0,False
'2018-04-23T22:44:00',9.57123,9.57131,9.57116,9.57131,10.5,9.57245,9.57251,9.57226,9.57251,9.49,True
'2018-04-23T22:45:00',9.5714,9.5714,9.57102,9.57119,24.0,9.57256,9.57265,9.5723,9.57257,17.0,True
'2018-04-23T22:46:00',9.57119,9.57152,9.57104,9.57152,24.0,9.57258,9.5729,9.57236,9.57289,16.0,True
'2018-04-23T22:47:00',9.57152,9.57223,9.57152,9.57223,14.25,9.57288,9.57358,9.57288,9.57358,10.12,True
'2018-04-23T22:48:00',9.57224,9.57268,9.57224,9.57248,15.75,9.57358,9.57379,9.57353,9.57365,10.5,True
'2018-04-23T22:49:00',9.57248,9.57274,9.57239,9.57252,15.75,9.57366,9.57383,9.57344,9.57365,10.5,False
'2018-04-23T22:50:00',9.57252,9.57252,9.57136,9.57221,23.0,9.57358,9.57376,9.57289,9.57376,16.25,True
'2018-04-23T22:51:00',9.57221,9.57266,9.57219,9.57266,30.0,9.57366,9.57416,9.57366,9.57399,25.0,True
'2018-04-23T22:52:00',9.57266,9.57303,9.57171,9.572,33.5,9.57394,9.57437,9.5731,9.57328,22.5,False
'2018-04-23T22:53:00',9.57191,9.57236,9.57143,9.57162,37.5,9.57326,9.57373,9.57299,9.57315,35.61,True
'2018-04-23T22:54:00',9.5716,9.57271,9.5716,9.57222,27.87,9.57315,9.57426,9.57315,9.57378,35.24,True
'2018-04-23T22:55:00',9.57218,9.57293,9.57144,9.57229,45.87,9.5738,9.57408,9.57304,9.5734,32.5,False
'2018-04-23T22:56:00',9.57229,9.57229,9.57202,9.57203,13.5,9.57341,9.57341,9.57304,9.57305,9.0,False
'2018-04-23T22:57:00',9.57171,9.57201,9.57171,9.57201,21.75,9.57305,9.5733,9.57284,9.5733,14.5,True
'2018-04-23T22:58:00',9.57201,9.57286,9.57172,9.57262,17.25,9.57333,9.57443,9.57309,9.57419,14.75,True
'2018-04-23T22:59:00',9.57244,9.57299,9.57244,9.57266,12.98,9.57413,9.57488,9.57409,9.57485,12.6,False
'2018-04-23T23:00:00',9.57266,9.57266,9.57266,9.57266,0.0,9.57485,9.57485,9.57485,9.57485,0.0,True
'2018-04-23T23:01:00',9.5735,9.5735,9.57349,9.57349,2.0,9.57506,9.57507,9.57506,9.57507,2.0,False
'2018-04-23T23:02:00',9.57349,9.57349,9.57349,9.57349,0.0,9.57507,9.57507,9.57507,9.57507,0.0,False
'2018-04-23T23:03:00',9.57349,9.57349,9.57349,9.57349,0.0,9.57507,9.57507,9.57507,9.57507,0.0,False
'2018-04-23T23:04:00',9.57349,9.57349,9.57349,9.57349,0.0,9.57507,9.57507,9.57507,9.57507,0.0,True
'2018-04-23T23:05:00',9.57265,9.57332,9.57231,9.57285,13.25,9.57619,9.57619,9.57464,9.57465,15.47,False
'2018-04-23T23:06:00',9.57285,9.57285,9.5728,9.57285,4.12,9.57472,9.57478,9.57471,9.57473,4.86,True
'2018-04-23T23:07:00',9.57304,9.57331,9.57289,9.57289,16.09,9.57473,9.57496,9.57454,9.57461,19.79,True
'2018-04-23T23:08:00',9.57289,9.57323,9.57279,9.5731,28.56,9.5746,9.57512,9.5746,9.57511,35.47,True
'2018-04-23T23:09:00',9.57309,9.57328,9.57309,9.57328,17.24,9.57512,9.5752,9.57472,9.57484,24.64,True
'2018-04-23T23:10:00',9.57328,9.57333,9.57308,9.57322,274.14,9.57494,9.57522,9.57462,9.57519,300.21,True
'2018-04-23T23:11:00',9.57322,9.57378,9.57322,9.57365,267.75,9.57521,9.57551,9.57511,9.57541,274.19,False
'2018-04-23T23:12:00',9.57365,9.5738,9.57355,9.57367,39.75,9.57542,9.57545,9.57503,9.57521,33.37,False
'2018-04-23T23:13:00',9.57367,9.5738,9.57354,9.5738,82.5,9.5752,9.57539,9.57505,9.57535,73.0,True
'2018-04-23T23:14:00',9.5738,9.57423,9.57352,9.57352,144.0,9.57536,9.57544,9.57472,9.57494,130.25,False
'2018-04-23T23:15:00',9.57352,9.57373,9.57352,9.57373,25.5,9.57495,9.57495,9.57472,9.57477,23.75,True
'2018-04-23T23:16:00',9.57364,9.57391,9.57364,9.57366,22.5,9.57477,9.57539,9.57477,9.57505,30.27,False
'2018-04-23T23:17:00',9.57366,9.57377,9.57366,9.5737,27.0,9.57501,9.57511,9.57492,9.57501,39.7,True
'2018-04-23T23:18:00',9.5737,9.57387,9.57366,9.57376,42.75,9.57503,9.57505,9.57496,9.57503,62.23,False
'2018-04-23T23:19:00',9.57363,9.57383,9.57334,9.57334,20.25,9.57503,9.57503,9.575,9.57503,30.24,True
'2018-04-23T23:20:00',9.57352,9.57387,9.57341,9.57373,16.5,9.57503,9.57503,9.57501,9.57502,24.64,False
'2018-04-23T23:21:00',9.57334,9.57365,9.5732,9.57362,20.24,9.57502,9.57506,9.57496,9.57506,24.68,False
'2018-04-23T23:22:00',9.57362,9.57362,9.57338,9.57348,16.5,9.57503,9.57506,9.57497,9.57501,19.21,True
'2018-04-23T23:23:00',9.57362,9.57364,9.57336,9.5736,18.0,9.57501,9.57503,9.57492,9.57501,26.88,True
'2018-04-23T23:24:00',9.5736,9.57369,9.57334,9.57334,18.75,9.575,9.57504,9.57493,9.57496,28.0,False
'2018-04-23T23:25:00',9.57326,9.57326,9.57316,9.57324,7.84,9.57496,9.57501,9.57492,9.57496,7.84,True
'2018-04-23T23:26:00',9.57326,9.57326,9.57312,9.57316,14.56,9.57496,9.57503,9.57493,9.57495,14.56,True
'2018-04-23T23:27:00',9.57317,9.57339,9.57315,9.57315,34.83,9.57494,9.57505,9.57484,9.57491,46.42,True
'2018-04-23T23:28:00',9.57335,9.5735,9.5731,9.5735,22.1,9.57491,9.57492,9.57471,9.57472,30.24,False
'2018-04-23T23:29:00',9.5735,9.5735,9.57162,9.57185,75.5,9.57462,9.57471,9.57343,9.57367,109.64,True
'2018-04-23T23:30:00',9.57185,9.57355,9.57106,9.57281,48.33,9.57376,9.5759,9.57347,9.57482,64.85,False
'2018-04-23T23:31:00',9.5728,9.5728,9.57093,9.57227,43.44,9.57482,9.57501,9.57422,9.57431,40.72,False
'2018-04-23T23:32:00',9.57205,9.57214,9.57153,9.57214,54.3,9.57403,9.57416,9.57327,9.57397,70.19,True
'2018-04-23T23:33:00',9.57214,9.57271,9.57205,9.57271,41.22,9.57391,9.5743,9.5739,9.57417,57.62,True
'2018-04-23T23:34:00',9.57271,9.57289,9.57233,9.57289,16.1,9.57416,9.5747,9.57415,9.5747,21.28,False
'2018-04-23T23:35:00',9.57289,9.57289,9.57285,9.57285,8.99,9.57463,9.57466,9.57454,9.57454,12.32,True
'2018-04-23T23:36:00',9.57282,9.57316,9.5728,9.57291,31.03,9.5746,9.57498,9.57455,9.5748,35.47,False
'2018-04-23T23:37:00',9.57289,9.57317,9.57283,9.57307,30.02,9.57493,9.57495,9.5748,9.57485,32.61,False
'2018-04-23T23:38:00',9.57307,9.57307,9.57285,9.57288,14.25,9.57486,9.57491,9.57475,9.57476,20.66,False
'2018-04-23T23:39:00',9.57288,9.57301,9.57279,9.57301,12.0,9.57477,9.57493,9.57477,9.57484,17.92,False
'2018-04-23T23:40:00',9.57301,9.57301,9.57241,9.57258,17.25,9.57474,9.57474,9.5743,9.5743,25.14,True
'2018-04-23T23:41:00',9.57258,9.57331,9.57237,9.57331,21.0,9.57432,9.57477,9.57412,9.57477,31.36,True
'2018-04-23T23:42:00',9.57331,9.57331,9.57292,9.57318,15.75,9.57476,9.57483,9.57459,9.57475,18.56,True
'2018-04-23T23:43:00',9.57318,9.57339,9.57318,9.57339,12.75,9.57474,9.57497,9.57474,9.57477,18.67,True
'2018-04-23T23:44:00',9.57339,9.57349,9.57339,9.57339,7.5,9.57478,9.57488,9.57476,9.57483,10.83,False
'2018-04-23T23:45:00',9.57339,9.57339,9.57313,9.57313,3.37,9.57479,9.5748,9.57478,9.57478,4.48,False
'2018-04-23T23:46:00',9.57327,9.57327,9.57319,9.57319,7.5,9.57478,9.57479,9.57462,9.57465,11.2,False
'2018-04-23T23:47:00',9.57326,9.57326,9.57326,9.57326,5.25,9.57465,9.57481,9.57465,9.5748,7.84,False
'2018-04-23T23:48:00',9.57326,9.57326,9.57293,9.57316,10.5,9.57481,9.57481,9.57463,9.57469,15.31,False
'2018-04-23T23:49:00',9.57316,9.57326,9.57274,9.57275,12.25,9.57462,9.57473,9.57461,9.57461,13.96,True
'2018-04-23T23:50:00',9.57283,9.57375,9.57283,9.5736,17.37,9.57461,9.57489,9.57461,9.57476,17.95,True
'2018-04-23T23:51:00',9.57311,9.57394,9.57311,9.57364,25.87,9.57476,9.57491,9.5747,9.57476,38.08,True
'2018-04-23T23:52:00',9.57394,9.57403,9.5732,9.57324,27.75,9.57476,9.57493,9.57469,9.57471,41.44,False
'2018-04-23T23:53:00',9.57334,9.57334,9.57323,9.57323,10.5,9.5747,9.57479,9.57467,9.57469,15.68,True
'2018-04-23T23:54:00',9.57323,9.57334,9.57282,9.57321,19.07,9.5747,9.57485,9.57467,9.57473,22.4,False
'2018-04-23T23:55:00',9.57321,9.57329,9.57301,9.57315,35.75,9.57475,9.57487,9.5746,9.57476,31.19,True
'2018-04-23T23:56:00',9.57323,9.57348,9.57313,9.57347,62.25,9.57475,9.57507,9.57475,9.57507,94.0,True
'2018-04-23T23:57:00',9.57348,9.57373,9.57332,9.57335,11.25,9.57506,9.57537,9.57499,9.57499,16.25,False
'2018-04-23T23:58:00',9.57332,9.57341,9.57325,9.5733,10.5,9.57499,9.57503,9.57491,9.57496,15.5,True
'2018-04-23T23:59:00',9.57337,9.57348,9.57328,9.57348,16.46,9.57497,9.57514,9.5749,9.57499,15.34,True
'2018-04-24T00:00:00',9.57348,9.5737,9.5728,9.57347,51.86,9.57496,9.57525,9.57436,9.57507,65.11,True
'2018-04-24T00:01:00',9.57357,9.57388,9.57287,9.57298,24.84,9.5751,9.5754,9.57439,9.57451,46.49,False
'2018-04-24T00:02:00',9.57304,9.57324,9.57289,9.57316,7.05,9.57456,9.57478,9.57441,9.57473,10.87,True
'2018-04-24T00:03:00',9.57317,9.57349,9.57317,9.57342,25.01,9.57474,9.57507,9.57474,9.575,16.87,True
'2018-04-24T00:04:00',9.57319,9.57357,9.57291,9.57297,40.7,9.57476,9.57515,9.57434,9.57434,29.98,False
'2018-04-24T00:05:00',9.57298,9.57345,9.57269,9.57274,61.64,9.57434,9.57493,9.57423,9.57429,61.39,False
'2018-04-24T00:06:00',9.57277,9.57295,9.5726,9.57273,32.98,9.57429,9.57437,9.57414,9.57428,28.79,True
'2018-04-24T00:07:00',9.57279,9.57294,9.57273,9.57288,29.87,9.57434,9.57451,9.5743,9.57445,28.14,False
'2018-04-24T00:08:00',9.57283,9.57295,9.57256,9.57275,23.15,9.57439,9.57439,9.57411,9.5743,21.55,False
'2018-04-24T00:09:00',9.57271,9.57282,9.57197,9.57209,40.71,9.57426,9.57434,9.57361,9.57375,37.0,False
'2018-04-24T00:10:00',9.57216,9.57284,9.5721,9.57275,36.23,9.57375,9.57417,9.57361,9.57417,25.86,False
'2018-04-24T00:11:00',9.57274,9.57278,9.5726,9.5727,24.64,9.57417,9.57425,9.57415,9.57425,17.61,True
'2018-04-24T00:12:00',9.5727,9.57316,9.5727,9.57312,17.92,9.57409,9.57465,9.57409,9.57453,12.37,False
'2018-04-24T00:13:00',9.57311,9.57322,9.57287,9.57298,12.82,9.57453,9.57453,9.57439,9.57439,9.0,True
'2018-04-24T00:14:00',9.57298,9.5732,9.57274,9.57312,36.84,9.57451,9.5746,9.5742,9.5746,25.5,True
'2018-04-24T00:15:00',9.57312,9.57323,9.57308,9.57323,20.66,9.57447,9.5746,9.57432,9.5746,14.25,True
'2018-04-24T00:16:00',9.57322,9.57326,9.57316,9.57319,11.95,9.5746,9.5746,9.57452,9.5746,7.5,False
'2018-04-24T00:17:00',9.57318,9.57319,9.57306,9.57308,10.46,9.5746,9.5746,9.57456,9.57456,7.87,True
'2018-04-24T00:18:00',9.5731,9.57323,9.573,9.57322,24.4,9.57456,9.57473,9.57454,9.5746,17.97,True
'2018-04-24T00:19:00',9.57329,9.57329,9.573,9.57308,8.97,9.5746,9.57462,9.57445,9.57452,7.49,False
'2018-04-24T00:20:00',9.57308,9.57315,9.57297,9.57314,31.29,9.57463,9.57468,9.57444,9.5746,33.26,True
'2018-04-24T00:21:00',9.57315,9.57322,9.57308,9.57322,15.07,9.5746,9.57463,9.57454,9.57457,10.5,True
'2018-04-24T00:22:00',9.57332,9.57334,9.57313,9.57332,17.55,9.57457,9.57469,9.57457,9.57469,12.0,True
'2018-04-24T00:23:00',9.57328,9.57334,9.57322,9.57326,8.59,9.57469,9.5748,9.57469,9.5748,5.62,True
'2018-04-24T00:24:00',9.57331,9.57347,9.57327,9.5733,11.2,9.57485,9.57497,9.57467,9.57467,8.24,False
'2018-04-24T00:25:00',9.57314,9.57338,9.57314,9.57332,14.94,9.57469,9.57469,9.5746,9.57467,10.87,True
'2018-04-24T00:26:00',9.57331,9.57351,9.57331,9.57347,15.31,9.57467,9.575,9.57467,9.57485,10.87,True
'2018-04-24T00:27:00',9.57375,9.57387,9.57372,9.57372,8.25,9.57507,9.5751,9.57502,9.57503,11.95,False
'2018-04-24T00:28:00',9.57372,9.57372,9.57353,9.57353,3.37,9.57498,9.57507,9.57498,9.57507,4.11,True
'2018-04-24T00:29:00',9.57359,9.57385,9.57359,9.57369,13.87,9.57514,9.5752,9.57502,9.57505,20.54,True
'2018-04-24T00:30:00',9.57369,9.57472,9.5736,9.57472,25.45,9.57503,9.57617,9.575,9.57617,29.53,True
'2018-04-24T00:31:00',9.57479,9.57497,9.57454,9.57462,17.94,9.57617,9.57635,9.57599,9.57599,13.49,False
'2018-04-24T00:32:00',9.57465,9.57469,9.57366,9.57366,17.97,9.57599,9.57611,9.57523,9.57523,15.75,False
'2018-04-24T00:33:00',9.57366,9.57375,9.57332,9.57332,21.44,9.57521,9.5753,9.57475,9.57475,24.27,False
'2018-04-24T00:34:00',9.57332,9.5737,9.57307,9.57351,20.06,9.57467,9.57512,9.57463,9.57506,19.82,False
'2018-04-24T00:35:00',9.57354,9.57359,9.57308,9.57326,25.03,9.57509,9.57516,9.57463,9.5748,26.51,True
'2018-04-24T00:36:00',9.57329,9.57413,9.57329,9.57396,17.93,9.57484,9.57541,9.57484,9.57541,12.37,False
'2018-04-24T00:37:00',9.57396,9.57399,9.57339,9.57399,31.43,9.57515,9.57554,9.57494,9.57554,39.95,True
'2018-04-24T00:38:00',9.57406,9.57409,9.57347,9.57359,21.66,9.5756,9.57563,9.57504,9.57514,22.4,True
'2018-04-24T00:39:00',9.57363,9.57432,9.57362,9.57429,31.84,9.57514,9.57589,9.57514,9.57582,38.58,True
'2018-04-24T00:40:00',9.57433,9.57433,9.57404,9.57406,13.11,9.57587,9.57588,9.57548,9.57561,17.3,True
'2018-04-24T00:41:00',9.57411,9.57446,9.57392,9.57445,32.06,9.57565,9.57601,9.57535,9.57599,40.12,True
'2018-04-24T00:42:00',9.57444,9.57451,9.57422,9.57429,15.31,9.57599,9.57605,9.57579,9.57583,15.68,False
'2018-04-24T00:43:00',9.5744,9.5744,9.57411,9.5743,15.34,9.57595,9.57595,9.57557,9.57564,17.18,True
'2018-04-24T00:44:00',9.5743,9.57445,9.57419,9.57425,12.35,9.57569,9.576,9.5755,9.57558,14.57,True
'2018-04-24T00:45:00',9.57437,9.57464,9.57437,9.57464,6.74,9.57568,9.57598,9.57568,9.57595,6.0,True
'2018-04-24T00:46:00',9.57449,9.57483,9.57418,9.57483,18.35,9.57582,9.57602,9.57557,9.576,19.83,True
'2018-04-24T00:47:00',9.57467,9.57489,9.57454,9.57467,13.85,9.57598,9.57634,9.57597,9.57598,13.1,False
'2018-04-24T00:48:00',9.5746,9.5746,9.5746,9.5746,0.75,9.57591,9.57591,9.57591,9.57591,0.75,True
'2018-04-24T00:49:00',9.57461,9.57462,9.57446,9.57446,6.72,9.57591,9.57617,9.57591,9.576,6.35,True
'2018-04-24T00:50:00',9.57443,9.57499,9.57443,9.57471,20.92,9.576,9.57637,9.57598,9.576,17.34,False
'2018-04-24T00:51:00',9.57471,9.57471,9.57448,9.57469,16.08,9.57602,9.57623,9.57579,9.576,13.96,False
'2018-04-24T00:52:00',9.5746,9.5746,9.5746,9.5746,0.75,9.57591,9.57591,9.57591,9.57591,0.75,True
'2018-04-24T00:53:00',9.5745,9.57472,9.5745,9.57469,11.21,9.57605,9.57623,9.57596,9.576,11.21,False
'2018-04-24T00:54:00',9.57479,9.5748,9.57476,9.5748,6.36,9.57596,9.57607,9.57596,9.57607,5.25,True
'2018-04-24T00:55:00',9.57486,9.57499,9.57482,9.57499,5.62,9.57617,9.5763,9.57603,9.5763,5.25,False
'2018-04-24T00:56:00',9.57491,9.57491,9.57491,9.57491,1.12,9.57645,9.57645,9.57645,9.57645,1.12,True
'2018-04-24T00:57:00',9.57516,9.5756,9.57516,9.57548,19.83,9.57661,9.5771,9.57661,9.57681,19.82,False
'2018-04-24T00:58:00',9.5754,9.5754,9.57486,9.57523,16.07,9.57671,9.57677,9.57619,9.57677,12.37,False
'2018-04-24T00:59:00',9.57522,9.57522,9.5748,9.5748,4.11,9.57677,9.57677,9.57597,9.57597,3.37,False
'2018-04-24T01:00:00',9.57474,9.57484,9.57462,9.57474,5.25,9.57591,9.57601,9.57588,9.57591,5.25,False
'2018-04-24T01:01:00',9.57451,9.57451,9.57336,9.57363,29.93,9.57568,9.57568,9.57483,9.57514,24.73,False
'2018-04-24T01:02:00',9.57359,9.57359,9.57294,9.57326,24.3,9.57514,9.57514,9.57436,9.57472,19.5,False
'2018-04-24T01:03:00',9.57326,9.57343,9.57305,9.57343,18.34,9.5747,9.57478,9.57444,9.57478,16.5,True
'2018-04-24T01:04:00',9.57347,9.57354,9.57325,9.57326,20.25,9.57472,9.57489,9.57461,9.57469,20.25,False
'2018-04-24T01:05:00',9.57312,9.57341,9.57299,9.57341,16.5,9.57462,9.57486,9.57437,9.57486,15.5,True
'2018-04-24T01:06:00',9.57351,9.57393,9.57351,9.57385,12.75,9.57491,9.5754,9.57491,9.57527,16.47,True
'2018-04-24T01:07:00',9.57385,9.57416,9.57379,9.57379,25.5,9.57525,9.57547,9.57522,9.57524,28.09,False
'2018-04-24T01:08:00',9.57386,9.57386,9.57318,9.57318,18.75,9.57524,9.57524,9.5745,9.5745,22.09,False
'2018-04-24T01:09:00',9.57312,9.57383,9.57312,9.57383,12.0,9.57455,9.57526,9.57446,9.57526,14.61,True
'2018-04-24T01:10:00',9.57391,9.57402,9.57371,9.5739,189.49,9.57526,9.5754,9.57513,9.57519,222.43,False
'2018-04-24T01:11:00',9.5739,9.57396,9.57367,9.57392,297.61,9.57521,9.57532,9.57504,9.5753,342.34,False
'2018-04-24T01:12:00',9.57374,9.57391,9.57342,9.57351,294.74,9.57493,9.57528,9.57476,9.5748,351.88,False
'2018-04-24T01:13:00',9.57347,9.57364,9.57339,9.57362,161.36,9.5748,9.57491,9.5747,9.57487,163.1,True
'2018-04-24T01:14:00',9.57362,9.57387,9.5735,9.57387,7.5,9.57488,9.5752,9.57479,9.5752,8.61,False
'2018-04-24T01:15:00',9.57387,9.57387,9.57366,9.57366,2.25,9.57513,9.57513,9.57497,9.57497,4.12,False
'2018-04-24T01:16:00',9.57366,9.57366,9.57348,9.57363,10.5,9.57489,9.57489,9.57445,9.57485,9.75,True
'2018-04-24T01:17:00',9.57382,9.57382,9.57363,9.57363,9.0,9.575,9.575,9.57469,9.57485,9.37,False
'2018-04-24T01:18:00',9.57363,9.57363,9.57317,9.57342,15.0,9.57469,9.5747,9.57445,9.57461,15.0,False
'2018-04-24T01:19:00',9.57342,9.57348,9.5734,9.57348,2.25,9.57469,9.57477,9.57469,9.57477,2.25,False
'2018-04-24T01:20:00',9.57348,9.57348,9.57348,9.57348,0.0,9.57477,9.57477,9.57477,9.57477,0.0,True
'2018-04-24T01:21:00',9.57356,9.57394,9.57356,9.57394,3.75,9.57477,9.57513,9.57477,9.57513,3.75,True
'2018-04-24T01:22:00',9.57395,9.57434,9.57395,9.57434,12.0,9.57513,9.57552,9.57513,9.57552,15.72,True
'2018-04-24T01:23:00',9.57435,9.57442,9.57417,9.5743,11.25,9.57552,9.57556,9.57525,9.57549,11.25,False
'2018-04-24T01:24:00',9.57434,9.57435,9.57425,9.57426,9.0,9.57549,9.57552,9.57534,9.57534,9.0,True
'2018-04-24T01:25:00',9.57434,9.57472,9.57433,9.57433,16.5,9.57534,9.57578,9.57534,9.57557,18.0,True
'2018-04-24T01:26:00',9.57442,9.57473,9.57441,9.57442,10.5,9.57557,9.57588,9.57557,9.57564,10.5,False
'2018-04-24T01:27:00',9.57434,9.57434,9.57434,9.57434,1.5,9.57563,9.57563,9.57556,9.57556,1.5,True
'2018-04-24T01:28:00',9.57435,9.57515,9.57431,9.57515,23.25,9.57556,9.57639,9.57556,9.57639,22.5,False
'2018-04-24T01:29:00',9.57515,9.57515,9.5744,9.5747,25.12,9.57623,9.57623,9.57544,9.57599,25.5,False
'2018-04-24T01:30:00',9.57469,9.5747,9.57425,9.57425,23.25,9.57592,9.57595,9.57553,9.57553,21.75,False
'2018-04-24T01:31:00',9.57425,9.57469,9.57406,9.5741,32.0,9.57545,9.57592,9.57522,9.57522,33.75,False
'2018-04-24T01:32:00',9.5741,9.5741,9.5741,9.5741,1.5,9.57523,9.57527,9.57523,9.57527,1.5,True
'2018-04-24T01:33:00',9.57401,9.57417,9.57401,9.57417,8.25,9.5754,9.57548,9.57522,9.57531,8.61,True
'2018-04-24T01:34:00',9.57417,9.57453,9.57417,9.57429,27.75,9.57523,9.57575,9.57523,9.57546,28.98,True
'2018-04-24T01:35:00',9.57433,9.57483,9.57433,9.57467,11.25,9.57546,9.576,9.57546,9.57596,14.6,True
'2018-04-24T01:36:00',9.57477,9.57536,9.57477,9.57536,9.0,9.57604,9.57659,9.57596,9.57659,11.98,True
'2018-04-24T01:37:00',9.57536,9.57572,9.57536,9.5757,13.5,9.57657,9.57699,9.57657,9.57699,16.1,False
'2018-04-24T01:38:00',9.5757,9.5757,9.57563,9.5757,14.25,9.57698,9.57698,9.57666,9.57682,14.25,False
'2018-04-24T01:39:00',9.5757,9.5757,9.57556,9.57556,11.25,9.57675,9.57698,9.57674,9.57682,11.25,False
'2018-04-24T01:40:00',9.57556,9.57559,9.57525,9.57527,16.5,9.57676,9.57683,9.57643,9.57651,16.12,False
'2018-04-24T01:41:00',9.57527,9.57527,9.57492,9.57508,21.75,9.57652,9.57652,9.57608,9.57616,18.75,True
'2018-04-24T01:42:00',9.57508,9.57559,9.57508,9.57527,32.25,9.57633,9.57676,9.57633,9.57647,33.74,True
'2018-04-24T01:43:00',9.57527,9.57599,9.57527,9.57598,37.5,9.5765,9.57712,9.57648,9.57712,41.2,False
'2018-04-24T01:44:00',9.57598,9.57598,9.57581,9.57581,9.0,9.57711,9.57711,9.57686,9.57694,11.24,False
'2018-04-24T01:45:00',9.57581,9.57595,9.57568,9.57584,16.5,9.57697,9.57714,9.57697,9.57709,19.09,False
'2018-04-24T01:46:00',9.57584,9.57586,9.57505,9.57529,11.25,9.57691,9.57691,9.57635,9.57658,11.62,False
'2018-04-24T01:47:00',9.57536,9.57549,9.57458,9.57472,20.25,9.57658,9.57666,9.57573,9.57588,20.25,False
'2018-04-24T01:48:00',9.57472,9.57496,9.57458,9.57472,18.0,9.5758,9.57604,9.5758,9.57589,21.37,False
'2018-04-24T01:49:00',9.57472,9.57472,9.57418,9.5742,14.25,9.57588,9.57588,9.57548,9.57548,13.5,True
'2018-04-24T01:50:00',9.5742,9.5748,9.57417,9.57465,12.0,9.57541,9.57588,9.57541,9.57588,12.37,True
'2018-04-24T01:51:00',9.57465,9.57535,9.57465,9.57527,12.75,9.57589,9.57658,9.57588,9.5765,12.37,False
'2018-04-24T01:52:00',9.57521,9.57521,9.57458,9.57458,19.5,9.5765,9.5765,9.57579,9.57587,18.0,True
'2018-04-24T01:53:00',9.57462,9.57559,9.57458,9.5755,16.5,9.57587,9.57689,9.57587,9.57678,17.62,False
'2018-04-24T01:54:00',9.5755,9.5755,9.57543,9.57543,11.25,9.57677,9.57678,9.57654,9.57654,11.25,False
'2018-04-24T01:55:00',9.57543,9.57543,9.57493,9.57493,12.0,9.57639,9.57646,9.57607,9.57607,11.25,False
'2018-04-24T01:56:00',9.57493,9.57533,9.57487,9.57533,10.5,9.57615,9.57646,9.57615,9.57646,9.75,True
'2018-04-24T01:57:00',9.57533,9.57533,9.57384,9.57412,26.75,9.57647,9.57647,9.57482,9.57536,28.5,False
'2018-04-24T01:58:00',9.57415,9.57441,9.57413,9.57425,8.0,9.57536,9.57569,9.57536,9.57553,11.25,True
'2018-04-24T01:59:00',9.57423,9.57518,9.57389,9.57496,38.61,9.57554,9.5764,9.5751,9.57624,42.75,True
'2018-04-24T02:00:00',9.57498,9.57671,9.57498,9.57616,42.48,9.57624,9.57801,9.57624,9.57745,51.75,False
'2018-04-24T02:01:00',9.5762,9.57639,9.57372,9.5738,42.75,9.57745,9.5777,9.57502,9.57511,44.25,False
'2018-04-24T02:02:00',9.57373,9.57381,9.57277,9.57277,49.5,9.57502,9.5751,9.57391,9.57392,53.25,False
'2018-04-24T02:03:00',9.57297,9.57381,9.57297,9.57373,15.75,9.57414,9.57494,9.57414,9.57485,21.37,False
'2018-04-24T02:04:00',9.57365,9.57365,9.57204,9.57211,41.0,9.57485,9.57485,9.5732,9.57328,47.25,False
'2018-04-24T02:05:00',9.57202,9.57239,9.57118,9.57182,47.0,9.57312,9.57356,9.57237,9.57308,47.25,True
'2018-04-24T02:06:00',9.57192,9.57243,9.57085,9.57173,78.5,9.57308,9.57364,9.57198,9.573,72.62,True
'2018-04-24T02:07:00',9.57182,9.57279,9.57182,9.57227,50.25,9.57305,9.57402,9.57305,9.57347,48.74,False
'2018-04-24T02:08:00',9.57232,9.5724,9.57073,9.57073,45.5,9.57355,9.57366,9.57201,9.57201,45.75,False
'2018-04-24T02:09:00',9.57072,9.57158,9.57072,9.57117,56.0,9.57201,9.57288,9.57201,9.5724,54.0,False
'2018-04-24T02:10:00',9.57125,9.57151,9.57106,9.57151,36.62,9.5724,9.57281,9.57225,9.57281,41.24,True
'2018-04-24T02:11:00',9.57153,9.57248,9.5715,9.57248,14.25,9.57281,9.57376,9.57281,9.57375,22.45,True
'2018-04-24T02:12:00',9.5724,9.57281,9.57238,9.57268,29.0,9.57367,9.57406,9.57367,9.5739,28.11,True
'2018-04-24T02:13:00',9.57273,9.57373,9.57272,9.57351,50.25,9.5739,9.57494,9.5739,9.57478,49.85,True
'2018-04-24T02:14:00',9.57355,9.57435,9.57355,9.57431,40.5,9.57478,9.57564,9.57478,9.57556,40.23,False
'2018-04-24T02:15:00',9.5743,9.5743,9.57277,9.57278,59.0,9.57556,9.57556,9.57403,9.57403,66.63,False
'2018-04-24T02:16:00',9.57277,9.57369,9.57238,9.57349,34.5,9.57401,9.57494,9.57367,9.57478,37.8,False
'2018-04-24T02:17:00',9.57344,9.57344,9.57273,9.57274,21.0,9.5747,9.5747,9.57392,9.57393,19.87,False
'2018-04-24T02:18:00',9.57281,9.57295,9.57232,9.57277,48.75,9.574,9.57416,9.5736,9.57405,48.0,True
'2018-04-24T02:19:00',9.57282,9.57318,9.57277,9.57317,26.5,9.57404,9.57441,9.57402,9.57434,29.25,True
'2018-04-24T02:20:00',9.5732,9.57403,9.57318,9.57322,29.5,9.57434,9.57523,9.57433,9.57451,28.99,False
'2018-04-24T02:21:00',9.57323,9.57367,9.57322,9.57363,31.5,9.57451,9.5749,9.57448,9.57485,27.49,True
'2018-04-24T02:22:00',9.57363,9.57373,9.5732,9.5732,17.75,9.57488,9.57494,9.57433,9.57433,18.74,False
'2018-04-24T02:23:00',9.57324,9.57325,9.57213,9.57285,46.75,9.57434,9.57441,9.57331,9.57402,48.73,False
'2018-04-24T02:24:00',9.57285,9.57285,9.57202,9.57203,59.25,9.57403,9.57403,9.57305,9.57312,42.87,True
'2018-04-24T02:25:00',9.57203,9.57317,9.57201,9.57245,46.5,9.57322,9.57441,9.57322,9.57354,52.96,False
'2018-04-24T02:26:00',9.5725,9.57269,9.57165,9.57201,33.75,9.57354,9.57355,9.57276,9.57323,38.98,False
'2018-04-24T02:27:00',9.57197,9.57206,9.57134,9.57134,31.5,9.57323,9.57323,9.57222,9.57231,22.87,False
'2018-04-24T02:28:00',9.57134,9.57134,9.57015,9.57094,84.75,9.57239,9.5725,9.57119,9.57208,84.9,True
'2018-04-24T02:29:00',9.57093,9.57171,9.57093,9.57171,26.25,9.57207,9.57294,9.57207,9.57294,34.42,True
'2018-04-24T02:30:00',9.57171,9.57229,9.57167,9.57229,55.25,9.57296,9.57356,9.57275,9.57355,68.71,True
'2018-04-24T02:31:00',9.57228,9.57306,9.57223,9.57306,34.0,9.57355,9.57433,9.5735,9.57433,40.8,True
'2018-04-24T02:32:00',9.57306,9.57403,9.57273,9.57288,52.83,9.57434,9.57518,9.57399,9.57405,81.23,False
'2018-04-24T02:33:00',9.57289,9.57392,9.57281,9.57385,31.87,9.57404,9.57503,9.57401,9.57496,29.58,True
'2018-04-24T02:34:00',9.57385,9.57439,9.57382,9.57383,50.87,9.57501,9.57554,9.57501,9.57509,74.44,False
'2018-04-24T02:35:00',9.57384,9.57402,9.57327,9.5735,40.24,9.57505,9.57511,9.5745,9.57461,67.51,False
'2018-04-24T02:36:00',9.5735,9.5735,9.5725,9.5729,41.75,9.5746,9.57464,9.57374,9.57408,57.41,True
'2018-04-24T02:37:00',9.57282,9.57353,9.57282,9.57353,23.75,9.57401,9.57462,9.57399,9.57457,36.59,True
'2018-04-24T02:38:00',9.57353,9.57359,9.57314,9.57337,24.2,9.57459,9.5746,9.57433,9.57454,32.54,True
'2018-04-24T02:39:00',9.57331,9.57458,9.5733,9.57453,61.25,9.57454,9.57578,9.57446,9.57564,42.25,True
'2018-04-24T02:40:00',9.57453,9.57514,9.57407,9.57514,44.61,9.57546,9.57643,9.57536,9.57643,52.44,True
'2018-04-24T02:41:00',9.57521,9.57584,9.57449,9.57477,56.92,9.57645,9.57708,9.57579,9.57607,58.94,False
'2018-04-24T02:42:00',9.57477,9.57478,9.57399,9.57431,73.42,9.57596,9.57599,9.57509,9.57561,59.16,False
'2018-04-24T02:43:00',9.57447,9.57474,9.57446,9.57474,6.25,9.57568,9.57575,9.57568,9.57573,10.08,True
'2018-04-24T02:44:00',9.57447,9.5754,9.57446,9.57493,41.25,9.57573,9.57634,9.57569,9.57588,80.05,False
'2018-04-24T02:45:00',9.57501,9.57501,9.57464,9.57483,7.99,9.57588,9.57601,9.57588,9.57601,10.09,False
'2018-04-24T02:46:00',9.57474,9.57475,9.57389,9.57396,33.43,9.57602,9.57602,9.57518,9.57518,36.68,True
'2018-04-24T02:47:00',9.57407,9.57501,9.57406,9.575,21.5,9.57518,9.57589,9.57518,9.57589,33.74,False
'2018-04-24T02:48:00',9.57493,9.57493,9.57434,9.57466,24.21,9.57588,9.57588,9.57554,9.57578,21.0,False
'2018-04-24T02:49:00',9.57458,9.57461,9.57422,9.57432,31.08,9.57578,9.57578,9.57538,9.57554,26.99,False
'2018-04-24T02:50:00',9.57438,9.57446,9.57312,9.57314,54.49,9.57554,9.57569,9.5742,9.57434,74.22,False
'2018-04-24T02:51:00',9.57311,9.57323,9.57277,9.57312,65.03,9.57434,9.57443,9.57401,9.5744,51.0,True
'2018-04-24T02:52:00',9.57312,9.57328,9.57234,9.57234,42.62,9.57442,9.57457,9.5736,9.57362,33.35,False
'2018-04-24T02:53:00',9.57232,9.57253,9.57144,9.57148,45.46,9.57361,9.57362,9.57266,9.57266,59.96,False
'2018-04-24T02:54:00',9.57148,9.57188,9.5698,9.57105,102.58,9.57267,9.57311,9.57104,9.57233,96.15,False
'2018-04-24T02:55:00',9.57105,9.57181,9.56908,9.57177,91.53,9.57231,9.57307,9.57035,9.57306,83.94,True
'2018-04-24T02:56:00',9.57185,9.5733,9.57185,9.57197,50.09,9.57306,9.57444,9.57302,9.57309,87.13,False
'2018-04-24T02:57:00',9.57181,9.57181,9.57108,9.57117,42.62,9.57309,9.57309,9.57223,9.5723,57.9,True
'2018-04-24T02:58:00',9.57116,9.57274,9.57116,9.57273,45.12,9.57231,9.5739,9.57228,9.57386,43.4,True
'2018-04-24T02:59:00',9.57286,9.57328,9.57273,9.57288,39.5,9.57386,9.57432,9.57385,9.57385,40.48,True
'2018-04-24T03:00:00',9.57265,9.57352,9.57218,9.57247,54.75,9.57385,9.57465,9.57324,9.57355,47.92,True
'2018-04-24T03:01:00',9.57247,9.57349,9.57246,9.57349,53.36,9.57363,9.57478,9.57363,9.57478,63.13,True
'2018-04-24T03:02:00',9.57353,9.57409,9.5728,9.5731,49.86,9.57478,9.57513,9.57369,9.57404,83.75,False
'2018-04-24T03:03:00',9.573,9.573,9.57066,9.57067,59.93,9.57404,9.57409,9.57196,9.57197,66.63,False
'2018-04-24T03:04:00',9.57072,9.57076,9.56914,9.56986,115.85,9.57196,9.572,9.57039,9.57111,113.1,True
'2018-04-24T03:05:00',9.56991,9.57159,9.5699,9.57124,87.88,9.57111,9.57274,9.57111,9.57241,83.6,False
'2018-04-24T03:06:00',9.57125,9.57125,9.57031,9.57032,116.97,9.5724,9.5724,9.5712,9.57128,56.75,False
'2018-04-24T03:07:00',9.57033,9.57072,9.57031,9.5707,50.1,9.57138,9.572,9.57138,9.57198,27.99,True
'2018-04-24T03:08:00',9.5707,9.57095,9.5698,9.57005,48.81,9.57199,9.57222,9.57105,9.57118,58.0,False
'2018-04-24T03:09:00',9.57004,9.57036,9.56942,9.56946,48.78,9.57101,9.57123,9.57029,9.57038,27.5,False
'2018-04-24T03:10:00',9.56943,9.56944,9.5641,9.5648,180.55,9.57037,9.57071,9.56534,9.56605,194.27,False
'2018-04-24T03:11:00',9.5645,9.56533,9.55873,9.55878,175.75,9.56579,9.56675,9.55975,9.5599,240.04,False
'2018-04-24T03:12:00',9.55831,9.56128,9.55689,9.56096,245.88,9.55943,9.56255,9.55791,9.56192,168.04,True
'2018-04-24T03:13:00',9.56073,9.5627,9.56062,9.56064,180.38,9.56192,9.56383,9.56182,9.56191,112.48,False
'2018-04-24T03:14:00',9.56062,9.56101,9.56017,9.56096,107.4,9.56183,9.56225,9.56136,9.5622,99.24,True
'2018-04-24T03:15:00',9.56088,9.56104,9.55814,9.55861,170.74,9.56218,9.5623,9.55909,9.55977,117.5,False
'2018-04-24T03:16:00',9.5586,9.5598,9.5585,9.55965,101.04,9.5597,9.56122,9.55965,9.56084,76.74,True
'2018-04-24T03:17:00',9.55964,9.56043,9.55935,9.56042,72.77,9.56095,9.56168,9.56055,9.56158,63.0,True
'2018-04-24T03:18:00',9.56043,9.56051,9.55978,9.55986,126.47,9.56153,9.56159,9.56072,9.56079,69.25,True
'2018-04-24T03:19:00',9.55986,9.56105,9.55943,9.55977,85.74,9.56098,9.56222,9.56068,9.56103,59.99,False
'2018-04-24T03:20:00',9.55978,9.56009,9.55884,9.55893,74.56,9.56103,9.56139,9.56014,9.56022,86.22,False
'2018-04-24T03:21:00',9.55892,9.55901,9.55774,9.55896,92.21,9.56002,9.56017,9.55892,9.56009,57.36,True
'2018-04-24T03:22:00',9.55896,9.55995,9.55881,9.55891,78.23,9.56017,9.56109,9.55999,9.56007,67.75,False
'2018-04-24T03:23:00',9.5589,9.55893,9.55763,9.55763,91.44,9.56008,9.56022,9.5589,9.5589,112.33,False
'2018-04-24T03:24:00',9.55773,9.55779,9.55472,9.55498,122.45,9.559,9.559,9.55602,9.55617,121.73,True
'2018-04-24T03:25:00',9.55502,9.55884,9.55471,9.55872,122.7,9.55617,9.56008,9.55576,9.55992,141.5,True
'2018-04-24T03:26:00',9.55867,9.55933,9.55829,9.55933,21.62,9.55992,9.56046,9.55952,9.56046,27.0,True
'2018-04-24T03:27:00',9.55926,9.55995,9.55901,9.55995,33.1,9.56046,9.56093,9.55999,9.56092,26.5,True
'2018-04-24T03:28:00',9.55995,9.56144,9.55995,9.56144,42.48,9.56111,9.56262,9.56111,9.56258,34.5,True
'2018-04-24T03:29:00',9.56137,9.56192,9.56114,9.56192,100.0,9.56257,9.56322,9.56226,9.56322,144.19,False
'2018-04-24T03:30:00',9.56191,9.56192,9.55831,9.56065,131.54,9.56286,9.56293,9.55947,9.56163,106.09,False
'2018-04-24T03:31:00',9.56064,9.56184,9.56064,9.56177,58.35,9.56173,9.56291,9.56172,9.56291,68.25,True
'2018-04-24T03:32:00',9.56177,9.56361,9.56177,9.5635,58.75,9.56296,9.56461,9.56296,9.56452,88.14,True
'2018-04-24T03:33:00',9.56329,9.56497,9.563,9.56481,142.85,9.56434,9.56614,9.56419,9.56588,105.53,False
'2018-04-24T03:34:00',9.5648,9.56481,9.56369,9.56463,170.04,9.56587,9.56608,9.5649,9.56578,141.11,True
'2018-04-24T03:35:00',9.56463,9.56652,9.56459,9.56621,99.97,9.56576,9.56759,9.56574,9.56718,133.0,True
'2018-04-24T03:36:00',9.5662,9.56832,9.56588,9.56738,160.63,9.56719,9.56962,9.56717,9.56854,136.71,True
'2018-04-24T03:37:00',9.56722,9.56848,9.56697,9.56727,124.26,9.56842,9.56971,9.56826,9.56858,92.72,False
'2018-04-24T03:38:00',9.56727,9.56798,9.5665,9.56794,48.73,9.56853,9.56911,9.56762,9.56889,74.25,True
'2018-04-24T03:39:00',9.56777,9.56799,9.56705,9.56713,98.65,9.5689,9.56924,9.5681,9.5681,83.75,False
'2018-04-24T03:40:00',9.56727,9.56768,9.5668,9.56766,93.6,9.5683,9.56891,9.56801,9.56891,76.21,True
'2018-04-24T03:41:00',9.56767,9.56885,9.56766,9.56802,102.72,9.56891,9.57005,9.56891,9.5693,83.0,False
'2018-04-24T03:42:00',9.568,9.56809,9.56722,9.56802,57.0,9.5693,9.5693,9.56841,9.56923,43.25,True
'2018-04-24T03:43:00',9.56801,9.56886,9.5673,9.5673,87.49,9.56923,9.57011,9.56853,9.56853,92.61,False
'2018-04-24T03:44:00',9.56735,9.56745,9.56591,9.56634,69.48,9.56853,9.56859,9.56709,9.56756,99.19,False
'2018-04-24T03:45:00',9.56634,9.56634,9.56446,9.56525,121.82,9.56748,9.56762,9.56568,9.56654,109.95,False
'2018-04-24T03:46:00',9.56524,9.56548,9.56327,9.56327,74.1,9.56655,9.56676,9.56457,9.56457,71.37,False
'2018-04-24T03:47:00',9.56334,9.56397,9.56328,9.56375,81.46,9.56457,9.5652,9.56457,9.56501,101.62,False
'2018-04-24T03:48:00',9.56371,9.56371,9.56283,9.56295,62.56,9.56501,9.56501,9.56407,9.56415,38.12,False
'2018-04-24T03:49:00',9.56299,9.56326,9.56198,9.56266,63.16,9.56415,9.56448,9.56309,9.56379,52.75,True
'2018-04-24T03:50:00',9.5627,9.56423,9.56269,9.56388,55.0,9.56379,9.56545,9.56379,9.565,79.5,True
'2018-04-24T03:51:00',9.56384,9.56576,9.56376,9.56497,121.56,9.565,9.56695,9.56499,9.56617,80.96,False
'2018-04-24T03:52:00',9.56491,9.56536,9.56374,9.56418,112.1,9.56617,9.56657,9.56497,9.56544,92.75,True
'2018-04-24T03:53:00',9.56434,9.56624,9.56424,9.56583,50.25,9.5656,9.56748,9.56552,9.56712,81.0,True
'2018-04-24T03:54:00',9.56583,9.56777,9.56545,9.56742,117.31,9.56711,9.56896,9.56656,9.56863,97.87,True
'2018-04-24T03:55:00',9.56738,9.56977,9.56723,9.56929,137.36,9.56863,9.57101,9.56841,9.57054,141.91,False
'2018-04-24T03:56:00',9.5693,9.5698,9.56866,9.56973,53.5,9.57053,9.57075,9.56979,9.57073,111.38,True
'2018-04-24T03:57:00',9.56964,9.57097,9.56864,9.57015,101.12,9.57074,9.57202,9.56975,9.57124,71.61,False
'2018-04-24T03:58:00',9.57016,9.57034,9.56924,9.57028,96.49,9.57123,9.57163,9.57052,9.57156,90.49,True
'2018-04-24T03:59:00',9.57029,9.57116,9.57017,9.57073,59.74,9.57155,9.57237,9.57133,9.57181,82.12,False
'2018-04-24T04:00:00',9.57063,9.57064,9.56966,9.5697,94.0,9.57181,9.57181,9.57078,9.57081,61.5,False
'2018-04-24T04:01:00',9.56973,9.56988,9.56886,9.5692,94.12,9.57082,9.57116,9.57011,9.57044,71.71,True
'2018-04-24T04:02:00',9.56926,9.57107,9.56926,9.57081,62.58,9.57043,9.5722,9.57043,9.57204,68.58,True
'2018-04-24T04:03:00',9.57089,9.57127,9.57048,9.57076,89.0,9.57204,9.57251,9.57165,9.57202,72.2,False
'2018-04-24T04:04:00',9.57073,9.57125,9.57073,9.57113,52.0,9.57202,9.57254,9.57202,9.57235,58.81,True
'2018-04-24T04:05:00',9.57108,9.57242,9.57108,9.57195,63.5,9.57235,9.57336,9.57235,9.57297,99.06,False
'2018-04-24T04:06:00',9.57188,9.57226,9.57166,9.57202,66.75,9.57297,9.57341,9.57287,9.57317,56.21,True
'2018-04-24T04:07:00',9.57195,9.57478,9.57189,9.57381,78.5,9.57317,9.57592,9.57301,9.57506,80.03,False
'2018-04-24T04:08:00',9.57382,9.57395,9.57187,9.57195,38.73,9.57505,9.57505,9.57309,9.57317,68.6,False
'2018-04-24T04:09:00',9.57187,9.57297,9.57186,9.57297,48.44,9.57317,9.5741,9.57292,9.5741,28.75,True
'2018-04-24T04:10:00',9.57298,9.57368,9.57281,9.5736,61.06,9.57424,9.57494,9.57389,9.57486,74.5,True
'2018-04-24T04:11:00',9.57361,9.5741,9.57354,9.57354,46.0,9.57485,9.5753,9.57459,9.57475,83.94,False
'2018-04-24T04:12:00',9.57345,9.57353,9.57336,9.57346,51.97,9.57475,9.57475,9.57451,9.57467,28.97,True
'2018-04-24T04:13:00',9.57346,9.57363,9.57265,9.57353,71.26,9.57475,9.57492,9.57392,9.5748,70.72,True
'2018-04-24T04:14:00',9.57352,9.57449,9.57335,9.57449,85.2,9.57481,9.57557,9.57428,9.57546,138.84,True
'2018-04-24T04:15:00',9.57449,9.57456,9.57392,9.57444,72.24,9.57554,9.57564,9.57494,9.57558,73.22,False
'2018-04-24T04:16:00',9.57446,9.57446,9.57329,9.57358,60.95,9.57558,9.57558,9.57435,9.57483,72.0,True
'2018-04-24T04:17:00',9.57378,9.57525,9.57378,9.57525,79.35,9.57482,9.57653,9.57482,9.57652,73.5,True
'2018-04-24T04:18:00',9.57524,9.57549,9.57472,9.57497,116.68,9.57653,9.5766,9.57573,9.57592,65.24,False
'2018-04-24T04:19:00',9.57497,9.57503,9.57382,9.57398,78.07,9.57611,9.57627,9.57505,9.57527,78.58,False
'2018-04-24T04:20:00',9.57399,9.57486,9.5733,9.57484,57.86,9.57526,9.57609,9.57454,9.57606,68.5,True
'2018-04-24T04:21:00',9.57479,9.57541,9.57435,9.57541,52.5,9.57606,9.57661,9.57545,9.57653,37.75,True
'2018-04-24T04:22:00',9.57537,9.57767,9.5753,9.57746,66.72,9.57654,9.57877,9.57653,9.57874,78.75,False
'2018-04-24T04:23:00',9.57745,9.57745,9.57646,9.57728,74.48,9.57869,9.57869,9.57756,9.57853,88.0,True
'2018-04-24T04:24:00',9.57754,9.57774,9.57654,9.57735,65.09,9.57861,9.57887,9.57756,9.57848,58.37,False
'2018-04-24T04:25:00',9.57735,9.57745,9.57601,9.5761,57.59,9.57863,9.57874,9.57717,9.57739,64.5,False
'2018-04-24T04:26:00',9.57614,9.57662,9.57605,9.57637,35.46,9.57739,9.57778,9.57726,9.57762,42.75,False
'2018-04-24T04:27:00',9.57635,9.57635,9.57585,9.57603,49.85,9.57756,9.57756,9.57689,9.57705,29.0,False
'2018-04-24T04:28:00',9.57603,9.57603,9.57471,9.57517,67.42,9.57718,9.57718,9.57589,9.57629,59.25,False
'2018-04-24T04:29:00',9.57517,9.57536,9.57431,9.57516,55.21,9.57642,9.57645,9.57544,9.57636,70.87,True
'2018-04-24T04:30:00',9.57516,9.57537,9.57441,9.57523,80.25,9.57629,9.57649,9.57538,9.57633,54.87,True
'2018-04-24T04:31:00',9.57523,9.57564,9.57513,9.57564,64.9,9.57649,9.57682,9.57634,9.57681,56.85,True
'2018-04-24T04:32:00',9.57568,9.576,9.57561,9.57587,25.25,9.57682,9.57697,9.57665,9.57697,38.62,True
'2018-04-24T04:33:00',9.57595,9.57695,9.5758,9.57695,67.25,9.57697,9.57813,9.57689,9.57813,62.09,True
'2018-04-24T04:34:00',9.57701,9.5781,9.577,9.57778,67.49,9.57813,9.57939,9.57813,9.57906,64.0,True
'2018-04-24T04:35:00',9.57783,9.57821,9.57697,9.57797,79.35,9.57905,9.57941,9.57818,9.57915,93.0,False
'2018-04-24T04:36:00',9.57797,9.57805,9.57763,9.57796,61.92,9.57908,9.5793,9.57884,9.57924,51.12,False
'2018-04-24T04:37:00',9.57796,9.578,9.57763,9.57767,44.16,9.57925,9.57928,9.57886,9.57887,38.61,False
'2018-04-24T04:38:00',9.57764,9.57778,9.57638,9.57646,48.58,9.57887,9.57899,9.57746,9.57764,79.09,False
'2018-04-24T04:39:00',9.57635,9.57636,9.57558,9.57605,61.87,9.5776,9.57761,9.57676,9.57726,68.25,True
'2018-04-24T04:40:00',9.57605,9.57724,9.57604,9.57724,54.86,9.57725,9.57846,9.57721,9.57841,77.1,True
'2018-04-24T04:41:00',9.57724,9.57741,9.57682,9.57734,47.1,9.57846,9.57862,9.57811,9.5785,74.48,False
'2018-04-24T04:42:00',9.57726,9.57729,9.57684,9.57684,72.68,9.5785,9.57856,9.5781,9.5781,58.95,False
'2018-04-24T04:43:00',9.57684,9.57684,9.57642,9.5765,42.73,9.57812,9.57812,9.57771,9.57778,31.86,True
'2018-04-24T04:44:00',9.57651,9.57736,9.57651,9.57715,34.43,9.5778,9.57856,9.5778,9.57839,35.61,False
'2018-04-24T04:45:00',9.57714,9.57715,9.57534,9.57535,79.98,9.5784,9.5784,9.57665,9.57665,53.74,False
'2018-04-24T04:46:00',9.57534,9.57536,9.57459,9.57486,82.99,9.57666,9.57666,9.57586,9.57604,63.46,False
'2018-04-24T04:47:00',9.57487,9.57537,9.57447,9.57537,52.9,9.57605,9.5766,9.57564,9.57659,54.31,True
'2018-04-24T04:48:00',9.57536,9.5758,9.57512,9.57538,75.32,9.57648,9.57701,9.57623,9.57658,49.5,True
'2018-04-24T04:49:00',9.57538,9.57611,9.57537,9.57572,46.25,9.57666,9.57742,9.57658,9.57701,44.23,False
'2018-04-24T04:50:00',9.57573,9.57596,9.57543,9.57543,19.75,9.57701,9.57716,9.57662,9.57662,32.88,False
'2018-04-24T04:51:00',9.57543,9.57543,9.57399,9.57423,65.5,9.57654,9.57667,9.57486,9.57521,53.83,False
'2018-04-24T04:52:00',9.57423,9.57454,9.57407,9.57446,61.5,9.5754,9.57578,9.57526,9.57553,41.75,True
'2018-04-24T04:53:00',9.57446,9.5747,9.57422,9.57422,19.5,9.57554,9.57583,9.57536,9.57538,13.0,False
'2018-04-24T04:54:00',9.57423,9.57462,9.57409,9.57431,34.5,9.57537,9.57561,9.57509,9.5756,23.62,False
'2018-04-24T04:55:00',9.5743,9.57448,9.57424,9.57448,30.0,9.57561,9.5757,9.57546,9.57566,28.48,True
'2018-04-24T04:56:00',9.57448,9.5748,9.5744,9.5744,23.12,9.57567,9.57585,9.57555,9.57555,36.61,False
'2018-04-24T04:57:00',9.5744,9.57447,9.574,9.57437,24.0,9.57549,9.57557,9.5751,9.57556,21.47,True
'2018-04-24T04:58:00',9.57435,9.57643,9.57435,9.57625,66.62,9.57557,9.5777,9.57557,9.57747,63.21,True
'2018-04-24T04:59:00',9.57644,9.57732,9.57592,9.57611,42.49,9.57747,9.57839,9.57699,9.577,59.08,False
'2018-04-24T05:00:00',9.57636,9.57715,9.57541,9.57707,90.37,9.57725,9.57827,9.5765,9.57819,62.35,True
'2018-04-24T05:01:00',9.57707,9.57791,9.57706,9.57791,34.5,9.57827,9.57921,9.57827,9.5792,49.51,True
'2018-04-24T05:02:00',9.57806,9.5794,9.57806,9.57909,79.24,9.57927,9.58056,9.57927,9.58038,107.36,False
'2018-04-24T05:03:00',9.57916,9.57916,9.57814,9.57822,54.75,9.58046,9.58046,9.57924,9.57943,43.73,False
'2018-04-24T05:04:00',9.57852,9.57863,9.57773,9.57786,39.75,9.57977,9.57989,9.57898,9.57915,41.22,True
'2018-04-24T05:05:00',9.57801,9.57863,9.57752,9.57849,69.86,9.57924,9.57992,9.57875,9.57969,110.46,True
'2018-04-24T05:06:00',9.57848,9.57871,9.57848,9.57866,29.32,9.5797,9.58,9.5796,9.57977,19.74,False
'2018-04-24T05:07:00',9.57866,9.57866,9.57839,9.57851,78.23,9.57985,9.57993,9.57965,9.5797,65.92,False
'2018-04-24T05:08:00',9.57856,9.57869,9.57799,9.57807,43.84,9.5797,9.57986,9.57896,9.57907,68.87,False
'2018-04-24T05:09:00',9.57807,9.57807,9.57736,9.57755,62.63,9.57906,9.57906,9.57853,9.57872,55.27,True
'2018-04-24T05:10:00',9.57759,9.57818,9.57759,9.57783,67.86,9.5788,9.57939,9.5788,9.57909,88.58,False
'2018-04-24T05:11:00',9.5779,9.57792,9.57692,9.57701,91.69,9.57914,9.57914,9.57823,9.5783,105.92,False
'2018-04-24T05:12:00',9.577,9.57708,9.57654,9.57654,95.35,9.57831,9.57834,9.57781,9.57783,110.56,True
'2018-04-24T05:13:00',9.57653,9.5779,9.57651,9.5779,46.16,9.57784,9.57919,9.57782,9.57919,44.31,True
'2018-04-24T05:14:00',9.5779,9.57821,9.57732,9.57732,74.47,9.57917,9.5795,9.5786,9.5786,73.75,False
'2018-04-24T05:15:00',9.57732,9.57732,9.57584,9.57611,73.54,9.57856,9.57856,9.57707,9.57742,51.24,False
'2018-04-24T05:16:00',9.57612,9.57612,9.57502,9.57534,68.07,9.57741,9.57741,9.57616,9.57655,80.15,False
'2018-04-24T05:17:00',9.57534,9.57567,9.57503,9.57543,44.5,9.5766,9.57672,9.57624,9.5767,78.73,False
'2018-04-24T05:18:00',9.57543,9.57557,9.57486,9.57487,63.44,9.57669,9.57684,9.57603,9.57615,48.79,False
'2018-04-24T05:19:00',9.57487,9.57527,9.57487,9.57487,37.38,9.57617,9.57653,9.57617,9.57617,28.84,False
'2018-04-24T05:20:00',9.57486,9.57506,9.57439,9.57496,89.93,9.57618,9.57629,9.57562,9.57614,85.69,False
'2018-04-24T05:21:00',9.57495,9.57495,9.57444,9.57444,33.66,9.57614,9.57614,9.5756,9.5756,29.62,False
'2018-04-24T05:22:00',9.57452,9.57484,9.5745,9.57452,19.25,9.57564,9.576,9.5756,9.57564,19.5,True
'2018-04-24T05:23:00',9.57454,9.57509,9.57454,9.57495,22.75,9.57564,9.57611,9.57564,9.57606,32.25,False
'2018-04-24T05:24:00',9.57495,9.57495,9.57455,9.57456,18.0,9.57607,9.57611,9.5757,9.5757,19.5,False
'2018-04-24T05:25:00',9.57449,9.57449,9.57411,9.57439,13.12,9.57564,9.57569,9.57521,9.57562,13.5,True
'2018-04-24T05:26:00',9.57446,9.5747,9.57445,9.57454,15.5,9.57562,9.57565,9.57556,9.57556,25.5,True
'2018-04-24T05:27:00',9.57446,9.575,9.57406,9.57443,38.86,9.57534,9.57613,9.57519,9.57559,39.0,False
'2018-04-24T05:28:00',9.5743,9.57495,9.57412,9.57495,23.25,9.57546,9.57606,9.57524,9.57606,25.11,True
'2018-04-24T05:29:00',9.57497,9.57589,9.57497,9.57526,48.48,9.57606,9.57715,9.57606,9.57641,64.26,False
'2018-04-24T05:30:00',9.57513,9.57525,9.57512,9.57522,42.75,9.57641,9.57651,9.57625,9.57641,32.6,True
'2018-04-24T05:31:00',9.57521,9.57595,9.57521,9.57564,30.5,9.57647,9.57717,9.57646,9.57693,29.99,True
'2018-04-24T05:32:00',9.57564,9.57616,9.57564,9.57578,33.75,9.57676,9.57717,9.57676,9.57686,56.96,False
'2018-04-24T05:33:00',9.57559,9.57591,9.57558,9.57591,29.0,9.57686,9.57713,9.57677,9.57708,24.25,True
'2018-04-24T05:34:00',9.57591,9.57591,9.57564,9.57587,18.37,9.57714,9.57716,9.57688,9.57709,19.12,True
'2018-04-24T05:35:00',9.57601,9.57601,9.57552,9.5756,17.75,9.57709,9.57709,9.57669,9.57669,24.0,False
'2018-04-24T05:36:00',9.57559,9.57594,9.57533,9.57593,29.75,9.5767,9.5772,9.57652,9.57715,26.23,True
'2018-04-24T05:37:00',9.57593,9.57682,9.57592,9.57674,12.75,9.57716,9.57801,9.57714,9.57791,12.75,False
'2018-04-24T05:38:00',9.57677,9.57677,9.57558,9.57582,24.12,9.57775,9.57784,9.57676,9.577,28.5,False
'2018-04-24T05:39:00',9.57569,9.57598,9.57564,9.57594,31.5,9.57684,9.57721,9.57676,9.57708,27.87,True
'2018-04-24T05:40:00',9.57594,9.57675,9.57594,9.57675,18.0,9.57714,9.5779,9.57714,9.5779,18.75,True
'2018-04-24T05:41:00',9.57674,9.57684,9.57636,9.57638,28.11,9.5779,9.57797,9.5775,9.5775,35.25,True
'2018-04-24T05:42:00',9.57639,9.57686,9.57637,9.57686,47.0,9.5775,9.57803,9.5775,9.57802,38.11,True
'2018-04-24T05:43:00',9.57688,9.57843,9.57688,9.57821,51.75,9.57802,9.57967,9.57802,9.57944,50.49,True
'2018-04-24T05:44:00',9.57832,9.58054,9.57831,9.58046,68.11,9.57956,9.58173,9.57956,9.58167,88.83,False
'2018-04-24T05:45:00',9.58046,9.58046,9.5796,9.58032,71.73,9.58162,9.58164,9.58076,9.58162,59.99,True
'2018-04-24T05:46:00',9.58032,9.58048,9.57977,9.58024,54.34,9.58155,9.58174,9.581,9.58146,48.22,True
'2018-04-24T05:47:00',9.58025,9.58064,9.58025,9.58036,29.25,9.58154,9.58192,9.58154,9.58169,38.17,False
'2018-04-24T05:48:00',9.5803,9.58033,9.57955,9.5796,18.0,9.58165,9.58165,9.5805,9.58058,16.12,False
'2018-04-24T05:49:00',9.5797,9.57978,9.57946,9.57947,26.0,9.58085,9.58099,9.58061,9.58073,29.56,False
'2018-04-24T05:50:00',9.5795,9.5795,9.57902,9.57907,16.0,9.58073,9.58075,9.58021,9.58021,22.46,False
'2018-04-24T05:51:00',9.57901,9.57924,9.57897,9.579,27.75,9.58022,9.58028,9.58011,9.58021,16.25,False
'2018-04-24T05:52:00',9.579,9.57915,9.57899,9.57914,8.25,9.58013,9.58034,9.58013,9.58034,10.59,True
'2018-04-24T05:53:00',9.57915,9.57915,9.57906,9.57906,9.0,9.58033,9.58037,9.58033,9.58034,13.45,False
'2018-04-24T05:54:00',9.57906,9.57906,9.57898,9.57903,9.75,9.58014,9.58015,9.58006,9.58014,6.5,True
'2018-04-24T05:55:00',9.57903,9.57908,9.57899,9.57904,16.5,9.58022,9.58029,9.58022,9.58029,16.62,True
'2018-04-24T05:56:00',9.57908,9.57954,9.57907,9.57945,25.5,9.58035,9.58076,9.58031,9.58068,29.19,False
'2018-04-24T05:57:00',9.57945,9.57945,9.57897,9.57897,10.5,9.58045,9.58045,9.58006,9.58014,7.25,True
'2018-04-24T05:58:00',9.57896,9.57954,9.5789,9.57954,30.0,9.58021,9.58081,9.58008,9.58081,35.17,True
'2018-04-24T05:59:00',9.57953,9.57954,9.57908,9.57914,41.75,9.58082,9.58083,9.5803,9.58032,59.05,False
'2018-04-24T06:00:00',9.57915,9.57932,9.57846,9.5786,50.25,9.58031,9.58045,9.57955,9.57956,34.37,False
'2018-04-24T06:01:00',9.57861,9.57895,9.5786,9.57887,23.25,9.57963,9.58011,9.57963,9.57997,27.46,True
'2018-04-24T06:02:00',9.57887,9.57941,9.57886,9.57929,30.62,9.58003,9.58054,9.57995,9.58054,35.57,False
'2018-04-24T06:03:00',9.57934,9.57934,9.57818,9.57826,37.87,9.58046,9.58046,9.57907,9.57907,27.36,False
'2018-04-24T06:04:00',9.57826,9.57829,9.5781,9.5781,11.25,9.57926,9.57932,9.57922,9.57922,11.0,False
'2018-04-24T06:05:00',9.57815,9.57817,9.57802,9.57811,10.5,9.57922,9.57942,9.57922,9.57923,12.47,False
'2018-04-24T06:06:00',9.57811,9.57811,9.57758,9.57764,33.75,9.57912,9.57912,9.57864,9.57864,21.0,False
'2018-04-24T06:07:00',9.57764,9.57764,9.57666,9.57666,35.25,9.57873,9.57878,9.57778,9.57778,36.97,True
'2018-04-24T06:08:00',9.57669,9.57766,9.57661,9.57738,37.49,9.57778,9.57879,9.57778,9.57847,54.36,False
'2018-04-24T06:09:00',9.57738,9.57738,9.57659,9.57659,28.75,9.57842,9.57842,9.57769,9.57769,20.25,False
'2018-04-24T06:10:00',9.57659,9.57667,9.57618,9.57651,44.75,9.57761,9.57781,9.5774,9.57773,44.24,True
'2018-04-24T06:11:00',9.57655,9.57728,9.57655,9.5772,26.0,9.57773,9.57833,9.57767,9.57827,32.11,False
'2018-04-24T06:12:00',9.57718,9.57718,9.57699,9.57706,22.5,9.57827,9.57827,9.57791,9.57798,15.5,False
'2018-04-24T06:13:00',9.57706,9.57706,9.57632,9.57633,43.25,9.57791,9.57824,9.57753,9.57756,42.58,False
'2018-04-24T06:14:00',9.57632,9.57645,9.57594,9.57601,26.5,9.57756,9.57756,9.57711,9.57711,39.0,True
'2018-04-24T06:15:00',9.57585,9.57649,9.57585,9.57642,34.5,9.57711,9.57768,9.57711,9.57761,32.06,True
'2018-04-24T06:16:00',9.57642,9.57692,9.57641,9.57672,32.25,9.57764,9.57812,9.57763,9.57797,39.41,True
'2018-04-24T06:17:00',9.57671,9.57724,9.57671,9.57723,29.75,9.57798,9.57844,9.57797,9.57839,40.11,True
'2018-04-24T06:18:00',9.57715,9.57764,9.57713,9.57752,15.5,9.57839,9.57872,9.57825,9.57872,9.25,False
'2018-04-24T06:19:00',9.57751,9.57756,9.57751,9.57752,12.75,9.57874,9.57884,9.57866,9.57874,13.1,True
'2018-04-24T06:20:00',9.57759,9.57763,9.57759,9.57759,6.0,9.57878,9.57878,9.57877,9.57878,6.75,False
'2018-04-24T06:21:00',9.57754,9.57762,9.57748,9.57758,24.11,9.57878,9.57878,9.57864,9.57872,14.75,True
'2018-04-24T06:22:00',9.57758,9.57795,9.57751,9.57788,12.74,9.57877,9.57917,9.57877,9.57909,13.11,True
'2018-04-24T06:23:00',9.57788,9.57802,9.5778,9.57787,16.11,9.57908,9.5791,9.57901,9.57907,21.74,False
'2018-04-24T06:24:00',9.57786,9.57787,9.57716,9.57724,47.19,9.57907,9.57907,9.57825,9.57833,34.34,False
'2018-04-24T06:25:00',9.57724,9.57724,9.57709,9.57709,10.12,9.57841,9.57841,9.5783,9.57831,11.25,False
'2018-04-24T06:26:00',9.57709,9.57715,9.57675,9.57675,20.37,9.5783,9.57831,9.57794,9.57795,29.25,False
'2018-04-24T06:27:00',9.57684,9.57684,9.57672,9.57674,12.23,9.57794,9.57797,9.57774,9.57794,8.25,True
'2018-04-24T06:28:00',9.57674,9.57688,9.57671,9.57688,14.47,9.57802,9.57803,9.57794,9.578,13.74,True
'2018-04-24T06:29:00',9.57687,9.57731,9.57687,9.57723,23.25,9.578,9.57842,9.578,9.57825,37.47,False
'2018-04-24T06:30:00',9.57709,9.57709,9.57634,9.5764,34.09,9.57825,9.57826,9.57747,9.57748,28.98,False
'2018-04-24T06:31:00',9.57641,9.57649,9.57625,9.57633,23.25,9.57757,9.57768,9.57738,9.57739,28.44,True
'2018-04-24T06:32:00',9.5764,9.57657,9.5764,9.57649,21.0,9.57739,9.57756,9.57739,9.57752,27.32,True
'2018-04-24T06:33:00',9.57649,9.57689,9.57649,9.57681,16.5,9.57747,9.57791,9.5774,9.57791,16.98,False
'2018-04-24T06:34:00',9.5768,9.57681,9.57672,9.57678,10.5,9.57791,9.57791,9.57785,9.57785,9.37,False
'2018-04-24T06:35:00',9.57679,9.57679,9.57671,9.57671,2.25,9.57785,9.57785,9.57775,9.57775,2.25,False
'2018-04-24T06:36:00',9.5767,9.57671,9.57655,9.57657,6.0,9.57775,9.57787,9.57769,9.57769,5.0,False
'2018-04-24T06:37:00',9.57663,9.57663,9.57663,9.57663,0.75,9.57775,9.57775,9.57775,9.57775,0.75,True
'2018-04-24T06:38:00',9.57667,9.57676,9.57667,9.57675,7.5,9.57775,9.57788,9.57775,9.57786,13.1,False
'2018-04-24T06:39:00',9.57668,9.57668,9.57554,9.57593,20.0,9.57785,9.57785,9.57663,9.57706,21.85,True
'2018-04-24T06:40:00',9.576,9.57705,9.57592,9.57592,23.74,9.57712,9.5782,9.57705,9.57706,25.11,False
'2018-04-24T06:41:00',9.57583,9.5759,9.57566,9.57582,20.0,9.57695,9.57695,9.57675,9.57691,24.75,True
'2018-04-24T06:42:00',9.57578,9.57662,9.57578,9.57647,27.75,9.57691,9.57775,9.57691,9.57759,22.12,True
'2018-04-24T06:43:00',9.57636,9.57664,9.5763,9.5766,18.37,9.57749,9.57777,9.57742,9.57772,21.75,True
'2018-04-24T06:44:00',9.57662,9.5767,9.57662,9.5767,2.75,9.57772,9.578,9.57772,9.57799,3.0,True
'2018-04-24T06:45:00',9.57669,9.57724,9.57661,9.57661,26.37,9.57795,9.57829,9.5777,9.57773,23.11,False
'2018-04-24T06:46:00',9.57662,9.5767,9.57661,9.5767,10.37,9.5777,9.57778,9.5777,9.5777,14.0,False
'2018-04-24T06:47:00',9.5766,9.5766,9.57631,9.57633,11.5,9.57768,9.57768,9.5774,9.5774,15.75,False
'2018-04-24T06:48:00',9.57632,9.57635,9.57631,9.57635,14.25,9.5774,9.57745,9.57739,9.57739,17.12,True
'2018-04-24T06:49:00',9.57635,9.57635,9.57635,9.57635,1.5,9.57747,9.57752,9.57747,9.57752,2.0,True
'2018-04-24T06:50:00',9.57634,9.57635,9.57632,9.57632,5.0,9.57752,9.57758,9.57739,9.57746,7.5,True
'2018-04-24T06:51:00',9.57627,9.57637,9.57626,9.57636,10.25,9.57746,9.57756,9.57739,9.57747,11.0,True
'2018-04-24T06:52:00',9.57635,9.57659,9.57605,9.57629,21.85,9.57751,9.57777,9.5772,9.57758,22.5,False
'2018-04-24T06:53:00',9.57628,9.57628,9.57566,9.57566,20.62,9.57759,9.57759,9.57666,9.57675,32.25,False
'2018-04-24T06:54:00',9.57563,9.57604,9.57553,9.57603,28.33,9.57675,9.57715,9.57669,9.57715,29.74,True
'2018-04-24T06:55:00',9.57604,9.57715,9.57604,9.57715,41.96,9.57715,9.57845,9.57715,9.57842,39.47,True
'2018-04-24T06:56:00',9.57723,9.57804,9.57723,9.57803,50.26,9.57842,9.57932,9.57842,9.57931,42.69,True
'2018-04-24T06:57:00',9.57804,9.57942,9.57804,9.57913,65.93,9.57931,9.58049,9.57905,9.5803,39.87,False
'2018-04-24T06:58:00',9.57913,9.57925,9.57897,9.57913,48.75,9.58022,9.58047,9.5802,9.58027,59.65,True
'2018-04-24T06:59:00',9.57914,9.57947,9.57894,9.57947,34.12,9.58027,9.5806,9.58007,9.58058,35.52,True
'2018-04-24T07:00:00',9.57947,9.58126,9.57928,9.58094,89.98,9.58053,9.58218,9.58029,9.58187,56.94,True
'2018-04-24T07:01:00',9.58095,9.58154,9.58055,9.58154,59.99,9.58205,9.58274,9.58179,9.58274,74.35,True
'2018-04-24T07:02:00',9.58154,9.58244,9.58115,9.58213,66.62,9.58275,9.58366,9.5824,9.58334,108.68,True
'2018-04-24T07:03:00',9.58212,9.58273,9.58196,9.58273,39.74,9.58335,9.58383,9.58325,9.58382,45.22,True
'2018-04-24T07:04:00',9.5828,9.58428,9.58264,9.58365,72.83,9.58382,9.5855,9.58382,9.58495,91.51,False
'2018-04-24T07:05:00',9.58359,9.58359,9.58251,9.58314,30.37,9.58488,9.58488,9.58377,9.58437,41.62,False
'2018-04-24T07:06:00',9.58317,9.58342,9.58262,9.58318,102.72,9.58448,9.58457,9.58387,9.58433,65.25,False
'2018-04-24T07:07:00',9.58317,9.58318,9.58263,9.5831,111.81,9.58434,9.58447,9.58393,9.58428,93.62,False
'2018-04-24T07:08:00',9.58311,9.58311,9.5826,9.58276,42.25,9.58427,9.58431,9.5838,9.58392,67.29,False
'2018-04-24T07:09:00',9.58276,9.58283,9.58236,9.58252,21.6,9.584,9.58401,9.58353,9.58377,22.47,False
'2018-04-24T07:10:00',9.58243,9.58257,9.58207,9.58207,23.93,9.58361,9.58381,9.58332,9.58332,17.25,False
'2018-04-24T07:11:00',9.58221,9.58221,9.58119,9.58142,31.25,9.58332,9.58332,9.5823,9.58252,62.87,False
'2018-04-24T07:12:00',9.58132,9.5814,9.58084,9.58089,51.12,9.58252,9.58258,9.58191,9.58198,40.35,False
'2018-04-24T07:13:00',9.58088,9.58088,9.58068,9.58087,32.65,9.58199,9.5821,9.58188,9.58204,23.25,True
'2018-04-24T07:14:00',9.58094,9.58205,9.58094,9.58182,36.19,9.58204,9.58318,9.58204,9.58295,44.94,False
'2018-04-24T07:15:00',9.58188,9.58188,9.58139,9.58154,16.75,9.58295,9.58295,9.5826,9.5826,16.25,False
'2018-04-24T07:16:00',9.5814,9.5814,9.58111,9.58135,15.75,9.5826,9.5826,9.5823,9.58241,17.34,True
'2018-04-24T07:17:00',9.58127,9.58254,9.58127,9.58197,46.72,9.58241,9.58364,9.58241,9.5832,74.03,False
'2018-04-24T07:18:00',9.58197,9.58198,9.58143,9.58143,31.86,9.58319,9.58324,9.58272,9.58272,36.76,True
'2018-04-24T07:19:00',9.58142,9.58244,9.58141,9.58244,16.87,9.58273,9.58367,9.58265,9.58367,22.1,True
'2018-04-24T07:20:00',9.58244,9.58269,9.58224,9.58253,25.0,9.58368,9.58398,9.58351,9.58377,34.12,False
'2018-04-24T07:21:00',9.58253,9.58253,9.5814,9.5814,33.74,9.5837,9.58374,9.58263,9.58263,28.23,False
'2018-04-24T07:22:00',9.5814,9.58149,9.58132,9.58148,14.25,9.58271,9.58275,9.58256,9.58271,14.25,True
'2018-04-24T07:23:00',9.58156,9.58165,9.58155,9.58165,11.49,9.58271,9.58272,9.58266,9.58271,14.25,True
'2018-04-24T07:24:00',9.58163,9.58186,9.58139,9.58172,42.0,9.58271,9.58295,9.58249,9.58288,32.73,True
'2018-04-24T07:25:00',9.58179,9.58282,9.58179,9.58221,31.87,9.58288,9.58389,9.58288,9.58343,29.5,False
'2018-04-24T07:26:00',9.58229,9.58237,9.58174,9.58229,24.25,9.58343,9.58343,9.58282,9.58334,41.25,True
'2018-04-24T07:27:00',9.58228,9.5825,9.58218,9.58226,24.0,9.58334,9.5836,9.58326,9.58342,18.0,True
'2018-04-24T07:28:00',9.58226,9.58359,9.58225,9.58311,32.25,9.58348,9.58446,9.58333,9.58427,35.95,True
'2018-04-24T07:29:00',9.58315,9.58374,9.5827,9.58364,72.72,9.58427,9.58493,9.58383,9.58481,107.69,False
'2018-04-24T07:30:00',9.58362,9.58362,9.58296,9.58308,30.0,9.58481,9.58481,9.58406,9.58421,27.34,False
'2018-04-24T07:31:00',9.58308,9.58326,9.58307,9.58318,10.5,9.58417,9.5844,9.58417,9.58431,12.73,True
'2018-04-24T07:32:00',9.58318,9.58402,9.58285,9.58396,45.25,9.5843,9.58514,9.584,9.58513,46.5,False
'2018-04-24T07:33:00',9.58396,9.58396,9.58309,9.58309,33.0,9.58512,9.58512,9.58415,9.58415,27.86,False
'2018-04-24T07:34:00',9.58316,9.58321,9.58229,9.58234,42.75,9.58415,9.5844,9.58344,9.58344,45.5,False
'2018-04-24T07:35:00',9.58229,9.58261,9.58229,9.58261,23.25,9.58344,9.58363,9.58344,9.58355,41.56,False
'2018-04-24T07:36:00',9.58253,9.58253,9.58232,9.58238,18.5,9.58355,9.58355,9.58325,9.58325,21.6,False
'2018-04-24T07:37:00',9.58238,9.58238,9.58229,9.58238,12.0,9.58344,9.5836,9.58344,9.58353,9.87,True
'2018-04-24T07:38:00',9.58231,9.58262,9.58229,9.58246,15.0,9.58353,9.58384,9.58346,9.58356,17.24,False
'2018-04-24T07:39:00',9.58246,9.58246,9.58228,9.58244,24.37,9.58353,9.58353,9.58344,9.58353,18.87,True
'2018-04-24T07:40:00',9.58243,9.58331,9.58236,9.58315,33.75,9.58353,9.58445,9.58352,9.58428,36.35,False
'2018-04-24T07:41:00',9.58306,9.58331,9.58299,9.58304,28.49,9.58418,9.58441,9.58415,9.58422,31.11,False
'2018-04-24T07:42:00',9.58304,9.58304,9.58259,9.58268,23.62,9.58423,9.58423,9.58372,9.5838,20.25,False
'2018-04-24T07:43:00',9.5826,9.58268,9.58241,9.58268,9.75,9.58368,9.5838,9.58353,9.58374,9.75,True
'2018-04-24T07:44:00',9.5827,9.58318,9.58268,9.58314,15.75,9.58374,9.58428,9.58374,9.58421,16.5,False
'2018-04-24T07:45:00',9.58315,9.58315,9.58232,9.58266,15.75,9.58421,9.58421,9.58344,9.58379,15.0,False
'2018-04-24T07:46:00',9.58254,9.58254,9.58228,9.58229,9.75,9.58366,9.58366,9.58333,9.58342,10.5,False
'2018-04-24T07:47:00',9.58232,9.58239,9.58219,9.58234,14.25,9.58342,9.58342,9.58324,9.58337,16.86,False
'2018-04-24T07:48:00',9.58227,9.58235,9.58227,9.58235,9.0,9.58337,9.58343,9.58337,9.58338,9.0,True
'2018-04-24T07:49:00',9.58235,9.58352,9.58234,9.58351,21.75,9.58344,9.58471,9.58344,9.58471,23.96,True
'2018-04-24T07:50:00',9.58358,9.58414,9.58322,9.58323,24.99,9.58471,9.58514,9.58436,9.58442,42.24,False
'2018-04-24T07:51:00',9.58322,9.58361,9.58322,9.58361,23.25,9.58442,9.58474,9.58436,9.58474,20.87,True
'2018-04-24T07:52:00',9.5836,9.58361,9.58313,9.58314,20.25,9.58474,9.58479,9.58431,9.58436,23.59,False
'2018-04-24T07:53:00',9.58314,9.58323,9.58211,9.58228,48.87,9.58435,9.58435,9.58321,9.5835,65.13,False
'2018-04-24T07:54:00',9.58229,9.58243,9.58211,9.58243,50.75,9.58348,9.58361,9.58315,9.58361,51.78,False
'2018-04-24T07:55:00',9.58243,9.58243,9.58103,9.58103,82.97,9.58355,9.5836,9.5822,9.5822,85.0,False
'2018-04-24T07:56:00',9.581,9.58118,9.5804,9.58047,38.25,9.5822,9.58221,9.5816,9.58166,56.25,False
'2018-04-24T07:57:00',9.58047,9.58094,9.58031,9.5805,30.62,9.58167,9.58203,9.58154,9.58161,38.5,False
'2018-04-24T07:58:00',9.58055,9.58073,9.58055,9.58059,15.11,9.58177,9.58194,9.58166,9.58176,17.25,True
'2018-04-24T07:59:00',9.58058,9.58175,9.58049,9.58172,28.61,9.58177,9.58292,9.58168,9.58292,32.25,True
'2018-04-24T08:00:00',9.58171,9.58264,9.58096,9.58127,85.83,9.58292,9.58376,9.58216,9.58245,62.1,False
'2018-04-24T08:01:00',9.58111,9.58142,9.58049,9.58079,64.62,9.58232,9.58261,9.58169,9.58176,60.49,False
'2018-04-24T08:02:00',9.5808,9.5808,9.57952,9.57998,49.12,9.58176,9.58176,9.58047,9.581,50.25,True
'2018-04-24T08:03:00',9.57983,9.58083,9.57945,9.58053,75.74,9.581,9.5819,9.58051,9.58161,63.74,True
'2018-04-24T08:04:00',9.5805,9.58174,9.5805,9.58152,73.58,9.58146,9.58286,9.58146,9.58267,71.1,True
'2018-04-24T08:05:00',9.58152,9.58214,9.58102,9.58153,83.48,9.58266,9.58331,9.58206,9.58267,94.6,False
'2018-04-24T08:06:00',9.58154,9.58213,9.58121,9.58154,57.87,9.58267,9.58291,9.58225,9.58256,40.75,False
'2018-04-24T08:07:00',9.58154,9.58154,9.58082,9.5812,36.86,9.58264,9.58272,9.58196,9.58236,44.12,False
'2018-04-24T08:08:00',9.58119,9.5812,9.57984,9.58004,68.09,9.58236,9.58237,9.58093,9.58115,76.45,False
'2018-04-24T08:09:00',9.58004,9.58084,9.57966,9.57974,65.75,9.58114,9.58157,9.58077,9.58078,55.0,False
'2018-04-24T08:10:00',9.57974,9.58024,9.57884,9.57884,89.59,9.58077,9.58123,9.57988,9.57988,103.71,False
'2018-04-24T08:11:00',9.57874,9.57944,9.57754,9.57873,84.7,9.57988,9.58042,9.57863,9.57985,100.94,True
'2018-04-24T08:12:00',9.57884,9.58157,9.57884,9.58142,91.62,9.57985,9.58265,9.57985,9.58256,70.98,True
'2018-04-24T08:13:00',9.58144,9.58374,9.58124,9.58273,124.16,9.58265,9.58476,9.58241,9.5839,121.53,False
'2018-04-24T08:14:00',9.58274,9.58344,9.58149,9.58172,93.7,9.5839,9.58452,9.58266,9.58294,113.43,False
'2018-04-24T08:15:00',9.58174,9.58283,9.58126,9.58224,85.73,9.58294,9.58373,9.58231,9.58326,67.75,False
'2018-04-24T08:16:00',9.58224,9.58224,9.58023,9.58054,71.59,9.58319,9.58319,9.58136,9.58171,81.2,True
'2018-04-24T08:17:00',9.58054,9.58245,9.58015,9.58225,75.32,9.5817,9.58366,9.58116,9.58336,83.32,True
'2018-04-24T08:18:00',9.58244,9.58401,9.58198,9.58377,103.59,9.58336,9.58506,9.58302,9.58486,92.84,False
'2018-04-24T08:19:00',9.5837,9.58381,9.58187,9.58267,98.83,9.58477,9.58502,9.58304,9.58383,117.12,False
'2018-04-24T08:20:00',9.58266,9.583,9.58112,9.58225,68.62,9.58384,9.58422,9.58234,9.58344,84.24,True
'2018-04-24T08:21:00',9.58221,9.58512,9.5819,9.58414,124.46,9.58344,9.58609,9.58295,9.58526,90.25,True
'2018-04-24T08:22:00',9.5841,9.58551,9.58386,9.58512,135.33,9.58526,9.58673,9.58508,9.58636,131.74,True
'2018-04-24T08:23:00',9.58513,9.58632,9.58512,9.58566,85.75,9.58629,9.58752,9.58626,9.58686,99.98,True
'2018-04-24T08:24:00',9.58566,9.58779,9.5855,9.58641,136.59,9.58687,9.58906,9.58673,9.58737,92.61,False
'2018-04-24T08:25:00',9.58625,9.58665,9.58555,9.5864,89.34,9.58737,9.58776,9.58666,9.58756,82.25,False
'2018-04-24T08:26:00',9.5864,9.58663,9.58438,9.58467,81.74,9.58751,9.58769,9.58546,9.58576,79.6,False
'2018-04-24T08:27:00',9.58461,9.585,9.58357,9.58366,88.46,9.58576,9.58614,9.58464,9.58472,68.5,False
'2018-04-24T08:28:00',9.58374,9.58438,9.58373,9.58407,51.86,9.58472,9.58561,9.58472,9.58523,53.97,True
'2018-04-24T08:29:00',9.58394,9.58521,9.58352,9.58449,79.49,9.58514,9.58643,9.58475,9.5857,91.99,True
'2018-04-24T08:30:00',9.58448,9.587,9.58364,9.58692,159.85,9.5857,9.58818,9.58464,9.58786,97.75,True
'2018-04-24T08:31:00',9.58691,9.58804,9.58629,9.58757,105.24,9.58806,9.58901,9.58743,9.58876,83.73,False
'2018-04-24T08:32:00',9.58764,9.58764,9.58544,9.58574,82.87,9.58879,9.58879,9.58646,9.58676,82.59,False
'2018-04-24T08:33:00',9.58576,9.58644,9.58564,9.58564,35.5,9.58676,9.58737,9.58666,9.58676,36.35,False
'2018-04-24T08:34:00',9.58573,9.58614,9.58341,9.58364,88.0,9.58681,9.58715,9.58446,9.58464,105.0,False
'2018-04-24T08:35:00',9.58364,9.58364,9.58273,9.58289,79.23,9.58475,9.58475,9.58372,9.58394,84.12,True
'2018-04-24T08:36:00',9.58281,9.58384,9.58278,9.58354,116.5,9.58394,9.58469,9.58382,9.5846,57.62,True
'2018-04-24T08:37:00',9.58354,9.58384,9.58304,9.58363,72.87,9.58474,9.58482,9.58403,9.58458,66.0,False
'2018-04-24T08:38:00',9.58363,9.58364,9.58214,9.58253,66.99,9.5845,9.58458,9.58328,9.58359,84.5,False
'2018-04-24T08:39:00',9.58253,9.58275,9.58024,9.58064,128.56,9.5836,9.5839,9.58146,9.58177,113.0,False
'2018-04-24T08:40:00',9.58084,9.58144,9.58024,9.58104,86.98,9.58177,9.58256,9.58136,9.58221,99.73,False
'2018-04-24T08:41:00',9.581,9.58101,9.58002,9.58044,72.1,9.58217,9.58217,9.58106,9.58137,81.34,True
'2018-04-24T08:42:00',9.58044,9.58113,9.58005,9.58024,85.5,9.58145,9.58214,9.58116,9.58137,72.23,True
'2018-04-24T08:43:00',9.58024,9.58174,9.57984,9.58164,75.0,9.58136,9.58272,9.58098,9.58267,76.45,False
'2018-04-24T08:44:00',9.58134,9.58134,9.58036,9.58064,104.62,9.58227,9.58227,9.58147,9.58181,76.97,False
'2018-04-24T08:45:00',9.58059,9.58134,9.58004,9.58034,92.49,9.58177,9.58227,9.58121,9.58132,75.11,False
'2018-04-24T08:46:00',9.58024,9.58074,9.58024,9.58043,35.62,9.58132,9.58169,9.58132,9.58146,33.5,True
'2018-04-24T08:47:00',9.58043,9.58144,9.58003,9.58134,52.0,9.58147,9.5823,9.58096,9.5823,66.35,True
'2018-04-24T08:48:00',9.58164,9.58164,9.5806,9.58084,112.25,9.58245,9.58268,9.58143,9.58179,74.86,False
'2018-04-24T08:49:00',9.58084,9.58124,9.58045,9.58084,61.5,9.58186,9.58224,9.58159,9.58186,60.35,True
'2018-04-24T08:50:00',9.58084,9.58164,9.58035,9.58038,87.37,9.58185,9.58257,9.58138,9.58144,95.49,False
'2018-04-24T08:51:00',9.58038,9.58054,9.58013,9.58029,83.75,9.58142,9.5815,9.5811,9.58137,80.09,False
'2018-04-24T08:52:00',9.58029,9.58035,9.57733,9.57784,88.74,9.58136,9.58144,9.57845,9.57896,81.98,False
'2018-04-24T08:53:00',9.57794,9.57804,9.57564,9.57603,99.11,9.57906,9.57908,9.57656,9.57696,120.37,False
'2018-04-24T08:54:00',9.57618,9.57634,9.57539,9.57545,121.73,9.57716,9.57737,9.57636,9.57661,93.86,True
'2018-04-24T08:55:00',9.57544,9.57634,9.57474,9.57474,123.34,9.57669,9.57742,9.57588,9.57595,114.96,False
'2018-04-24T08:56:00',9.57482,9.57553,9.57465,9.57474,88.34,9.57596,9.57667,9.57576,9.57588,102.48,False
'2018-04-24T08:57:00',9.57474,9.57494,9.57387,9.57494,124.73,9.57586,9.5759,9.57492,9.57586,90.22,True
'2018-04-24T08:58:00',9.57483,9.57524,9.57333,9.57339,122.11,9.57586,9.57641,9.57446,9.57446,132.11,False
'2018-04-24T08:59:00',9.57339,9.57391,9.57177,9.57222,136.48,9.57437,9.57499,9.57277,9.57311,146.74,True
'2018-04-24T09:00:00',9.57221,9.57394,9.57104,9.57264,167.74,9.5732,9.575,9.57226,9.57356,154.97,True
'2018-04-24T09:01:00',9.57264,9.57574,9.57264,9.57544,121.24,9.57363,9.57676,9.57363,9.57656,126.85,True
'2018-04-24T09:02:00',9.57544,9.57628,9.57499,9.57586,103.6,9.57652,9.57747,9.57596,9.57711,125.22,False
'2018-04-24T09:03:00',9.57584,9.57593,9.57317,9.57344,108.22,9.57702,9.57702,9.57424,9.57446,91.0,False
'2018-04-24T09:04:00',9.57344,9.57374,9.5705,9.57154,116.46,9.57454,9.57487,9.57172,9.57275,123.1,False
'2018-04-24T09:05:00',9.57153,9.57274,9.57153,9.57229,85.23,9.57267,9.57391,9.57267,9.57342,106.2,False
'2018-04-24T09:06:00',9.57229,9.57234,9.57093,9.57114,90.49,9.57347,9.57353,9.57199,9.57205,98.6,False
'2018-04-24T09:07:00',9.57114,9.57134,9.57031,9.57053,61.84,9.57213,9.57247,9.57146,9.57168,65.74,True
'2018-04-24T09:08:00',9.57053,9.57215,9.56984,9.57128,101.87,9.5717,9.57327,9.57086,9.57247,104.25,True
'2018-04-24T09:09:00',9.57128,9.57404,9.57024,9.57354,137.84,9.57236,9.57517,9.57136,9.57463,113.72,True
'2018-04-24T09:10:00',9.57355,9.57449,9.57254,9.57425,103.0,9.57465,9.57565,9.57356,9.57526,125.37,True
'2018-04-24T09:11:00',9.57413,9.57526,9.57342,9.57428,98.95,9.57526,9.57646,9.57446,9.57536,131.12,False
'2018-04-24T09:12:00',9.57424,9.57424,9.5705,9.57088,118.35,9.57536,9.57536,9.57146,9.57198,135.83,False
'2018-04-24T09:13:00',9.57088,9.57214,9.57053,9.57206,91.47,9.57206,9.57336,9.57157,9.57316,110.37,True
'2018-04-24T09:14:00',9.57198,9.57453,9.57168,9.57343,112.84,9.57316,9.57567,9.57286,9.57457,120.75,False
'2018-04-24T09:15:00',9.57343,9.57407,9.57303,9.57354,88.24,9.57449,9.57513,9.57412,9.57433,73.0,False
'2018-04-24T09:16:00',9.57354,9.57373,9.57273,9.57354,76.62,9.57441,9.57477,9.57377,9.57463,77.21,True
'2018-04-24T09:17:00',9.57344,9.57754,9.57314,9.57735,120.71,9.57446,9.57873,9.5742,9.57856,125.22,True
'2018-04-24T09:18:00',9.57763,9.57876,9.57656,9.57696,153.99,9.57865,9.57984,9.57769,9.57806,123.71,True
'2018-04-24T09:19:00',9.57696,9.57934,9.57664,9.57901,81.12,9.57796,9.58034,9.57786,9.58006,81.48,False
'2018-04-24T09:20:00',9.57904,9.57912,9.57656,9.57724,102.24,9.58016,9.58016,9.57756,9.57836,113.48,False
'2018-04-24T09:21:00',9.57721,9.57721,9.57599,9.57632,84.75,9.57806,9.57806,9.57706,9.5773,62.25,False
'2018-04-24T09:22:00',9.57632,9.57699,9.57618,9.5767,56.74,9.57746,9.57817,9.57736,9.57786,51.61,False
'2018-04-24T09:23:00',9.57674,9.57702,9.57544,9.57576,82.74,9.57792,9.57807,9.57637,9.57687,95.5,False
'2018-04-24T09:24:00',9.57584,9.57598,9.57462,9.57473,112.87,9.57676,9.57685,9.5756,9.57585,87.86,False
'2018-04-24T09:25:00',9.57474,9.57564,9.57433,9.57451,121.37,9.57577,9.57677,9.57549,9.57566,88.12,False
'2018-04-24T09:26:00',9.57451,9.57471,9.57234,9.57354,94.62,9.57561,9.57573,9.57326,9.57453,112.98,False
'2018-04-24T09:27:00',9.57347,9.57423,9.57314,9.57423,112.36,9.57446,9.57536,9.57406,9.57535,109.35,True
'2018-04-24T09:28:00',9.57423,9.57433,9.57376,9.57414,55.62,9.57536,9.57547,9.57486,9.57519,62.49,True
'2018-04-24T09:29:00',9.57424,9.57666,9.57424,9.57666,76.86,9.57534,9.57763,9.57534,9.57763,105.87,False
'2018-04-24T09:30:00',9.57666,9.57666,9.57351,9.57414,100.85,9.57736,9.57763,9.57456,9.57521,102.11,False
'2018-04-24T09:31:00',9.57401,9.57414,9.57283,9.57327,84.22,9.57507,9.57526,9.57386,9.57446,79.73,False
'2018-04-24T09:32:00',9.57346,9.57414,9.57331,9.57334,54.75,9.57446,9.57507,9.57426,9.57436,74.0,False
'2018-04-24T09:33:00',9.57328,9.57344,9.57075,9.57103,91.85,9.57436,9.57444,9.57176,9.57205,87.85,False
'2018-04-24T09:34:00',9.57103,9.57204,9.57103,9.57124,124.99,9.57197,9.57306,9.57197,9.57226,87.49,True
'2018-04-24T09:35:00',9.57134,9.57254,9.57134,9.57166,54.62,9.57236,9.57356,9.57226,9.57246,78.36,False
'2018-04-24T09:36:00',9.57158,9.57186,9.56894,9.56902,110.47,9.57246,9.57267,9.57006,9.57006,111.74,False
'2018-04-24T09:37:00',9.56895,9.56895,9.56501,9.56554,191.26,9.57006,9.57006,9.56596,9.56663,209.37,False
'2018-04-24T09:38:00',9.56554,9.56612,9.56285,9.56381,134.96,9.56671,9.56716,9.56406,9.56497,154.86,False
'2018-04-24T09:39:00',9.56385,9.56494,9.56333,9.56473,100.44,9.56497,9.56591,9.56439,9.56583,83.49,True
'2018-04-24T09:40:00',9.56487,9.56774,9.56479,9.56774,127.95,9.56591,9.56887,9.56591,9.56886,152.46,True
'2018-04-24T09:41:00',9.56776,9.56856,9.56759,9.56844,101.23,9.56886,9.56966,9.56866,9.56956,85.24,True
'2018-04-24T09:42:00',9.56844,9.56954,9.56734,9.56774,99.49,9.56938,9.57057,9.56826,9.56876,78.48,False
'2018-04-24T09:43:00',9.56767,9.56784,9.56653,9.56654,94.49,9.56876,9.56896,9.5677,9.5677,90.34,False
'2018-04-24T09:44:00',9.56654,9.56754,9.56603,9.56643,69.36,9.56771,9.56856,9.56696,9.56736,100.62,True
'2018-04-24T09:45:00',9.56642,9.56854,9.56623,9.56794,101.85,9.56736,9.56951,9.56716,9.56906,86.37,False
'2018-04-24T09:46:00',9.56785,9.56814,9.56665,9.56744,71.1,9.56896,9.56924,9.56766,9.56846,123.37,True
'2018-04-24T09:47:00',9.56751,9.56984,9.56704,9.5694,109.75,9.56846,9.57088,9.56802,9.57046,131.47,True
'2018-04-24T09:48:00',9.56931,9.56994,9.5689,9.56907,92.85,9.57042,9.57097,9.56986,9.57004,62.25,False
'2018-04-24T09:49:00',9.56894,9.56894,9.56786,9.56864,69.22,9.57004,9.57004,9.56885,9.56974,63.36,True
'2018-04-24T09:50:00',9.56864,9.56997,9.56854,9.56964,92.35,9.56975,9.57106,9.56966,9.57067,103.85,False
'2018-04-24T09:51:00',9.56964,9.56984,9.56803,9.56803,154.09,9.57063,9.57093,9.56906,9.56906,116.23,False
'2018-04-24T09:52:00',9.56813,9.56813,9.56663,9.56663,89.72,9.56915,9.56917,9.56757,9.56757,101.37,False
'2018-04-24T09:53:00',9.56662,9.56774,9.56563,9.56743,87.62,9.56757,9.56866,9.56656,9.56826,112.25,True
'2018-04-24T09:54:00',9.56731,9.56834,9.56709,9.56834,109.57,9.56826,9.56936,9.56796,9.56936,124.75,True
'2018-04-24T09:55:00',9.56834,9.56884,9.56759,9.56759,90.49,9.56935,9.56996,9.56866,9.56866,82.12,False
'2018-04-24T09:56:00',9.5676,9.56794,9.56683,9.56683,46.37,9.56866,9.56906,9.56782,9.56782,78.0,False
'2018-04-24T09:57:00',9.56683,9.56784,9.56676,9.56773,129.75,9.56781,9.56877,9.56765,9.5686,44.0,True
'2018-04-24T09:58:00',9.56774,9.56866,9.56693,9.56773,73.61,9.56868,9.56977,9.56785,9.56877,67.12,True
'2018-04-24T09:59:00',9.56761,9.56908,9.56729,9.56849,86.49,9.56846,9.56996,9.56815,9.56993,113.73,False
'2018-04-24T10:00:00',9.56849,9.56857,9.56314,9.56493,176.22,9.57006,9.57013,9.56431,9.56596,136.95,True
'2018-04-24T10:01:00',9.56504,9.56951,9.56474,9.56744,117.2,9.56596,9.57047,9.56595,9.56865,119.61,False
'2018-04-24T10:02:00',9.56754,9.56838,9.56587,9.56594,74.87,9.56865,9.56946,9.56696,9.56696,111.62,False
'2018-04-24T10:03:00',9.56594,9.56621,9.56027,9.56034,172.25,9.56686,9.56728,9.56146,9.56151,202.95,False
'2018-04-24T10:04:00',9.56034,9.56359,9.55811,9.56257,188.43,9.5615,9.56477,9.55957,9.56366,176.84,True
'2018-04-24T10:05:00',9.56264,9.56434,9.56154,9.5618,118.73,9.56376,9.56551,9.56256,9.56276,145.21,False
'2018-04-24T10:06:00',9.56176,9.56194,9.55984,9.56006,143.86,9.56276,9.56307,9.56089,9.56128,139.29,True
'2018-04-24T10:07:00',9.56014,9.56225,9.56014,9.56217,98.62,9.56129,9.56336,9.56129,9.56327,98.47,True
'2018-04-24T10:08:00',9.56225,9.56337,9.56157,9.56177,98.0,9.56327,9.56436,9.56246,9.56276,123.11,False
'2018-04-24T10:09:00',9.56164,9.56314,9.56118,9.56314,116.74,9.56276,9.56413,9.56232,9.56413,93.46,True
'2018-04-24T10:10:00',9.56314,9.56364,9.56193,9.56204,97.37,9.56411,9.56474,9.56306,9.56311,71.7,True
'2018-04-24T10:11:00',9.56205,9.56605,9.56205,9.56524,104.21,9.56316,9.56718,9.56316,9.56633,113.81,False
'2018-04-24T10:12:00',9.56524,9.56564,9.5643,9.56466,120.47,9.56636,9.56661,9.56534,9.56556,107.98,False
'2018-04-24T10:13:00',9.56466,9.56545,9.56374,9.56544,81.74,9.56566,9.56659,9.56486,9.56659,89.6,True
'2018-04-24T10:14:00',9.56536,9.56644,9.5636,9.56384,138.73,9.56646,9.5675,9.56456,9.56486,152.6,False
'2018-04-24T10:15:00',9.56376,9.56545,9.56341,9.56504,99.85,9.56486,9.56657,9.56456,9.56593,85.86,True
'2018-04-24T10:16:00',9.56504,9.56594,9.56394,9.56403,130.5,9.56609,9.56707,9.5651,9.56519,117.02,False
'2018-04-24T10:17:00',9.56404,9.56449,9.56316,9.56332,95.48,9.56518,9.56559,9.56404,9.5641,115.97,False
'2018-04-24T10:18:00',9.56316,9.56316,9.56026,9.56026,144.29,9.5641,9.5641,9.56136,9.56151,235.12,False
'2018-04-24T10:19:00',9.56027,9.56145,9.55992,9.56092,98.93,9.56147,9.5626,9.56095,9.56206,206.37,True
'2018-04-24T10:20:00',9.5611,9.56205,9.55704,9.55758,104.0,9.56206,9.56299,9.55816,9.55836,140.37,False
'2018-04-24T10:21:00',9.55759,9.55944,9.55703,9.55879,98.49,9.55817,9.56039,9.55796,9.55966,103.86,True
'2018-04-24T10:22:00',9.55884,9.55964,9.55844,9.55954,42.0,9.55983,9.56066,9.55944,9.56056,49.12,True
'2018-04-24T10:23:00',9.55984,9.56164,9.55969,9.56048,62.36,9.56078,9.5625,9.56066,9.56146,71.87,False
'2018-04-24T10:24:00',9.56044,9.56144,9.56044,9.56074,63.12,9.56146,9.56216,9.56136,9.56169,47.74,False
'2018-04-24T10:25:00',9.56074,9.56113,9.5599,9.56113,72.85,9.56168,9.5621,9.56096,9.56201,67.48,True
'2018-04-24T10:26:00',9.56133,9.56406,9.56093,9.56351,75.22,9.56216,9.56516,9.56186,9.56456,104.99,True
'2018-04-24T10:27:00',9.56351,9.56444,9.56344,9.56351,80.23,9.56447,9.56527,9.56447,9.56456,104.34,False
'2018-04-24T10:28:00',9.56364,9.56384,9.56173,9.56234,103.62,9.56457,9.56479,9.56274,9.56339,97.36,False
'2018-04-24T10:29:00',9.56234,9.56344,9.56223,9.56344,118.23,9.5634,9.56467,9.56333,9.56467,92.24,True
'2018-04-24T10:30:00',9.56352,9.56464,9.56303,9.56444,117.48,9.56474,9.56557,9.56407,9.56541,94.1,True
'2018-04-24T10:31:00',9.56444,9.56664,9.56414,9.56664,98.5,9.56548,9.5677,9.5652,9.5677,99.93,True
'2018-04-24T10:32:00',9.56657,9.56674,9.56485,9.56594,123.75,9.5677,9.56771,9.56574,9.56709,105.46,True
'2018-04-24T10:33:00',9.56593,9.56683,9.56567,9.56664,117.5,9.56709,9.56783,9.56656,9.56771,74.37,True
'2018-04-24T10:34:00',9.56664,9.5686,9.56664,9.56823,110.86,9.56774,9.56976,9.56773,9.56919,115.58,True
'2018-04-24T10:35:00',9.56823,9.56904,9.5659,9.56613,107.73,9.5692,9.57014,9.56676,9.56706,139.21,False
'2018-04-24T10:36:00',9.56622,9.56655,9.56513,9.56544,131.07,9.56706,9.5677,9.5662,9.56651,120.65,False
'2018-04-24T10:37:00',9.56533,9.56614,9.56509,9.56593,57.0,9.56636,9.56711,9.56612,9.56697,80.11,True
'2018-04-24T10:38:00',9.56584,9.56627,9.56557,9.56587,39.75,9.56686,9.56716,9.56656,9.56677,46.0,False
'2018-04-24T10:39:00',9.56588,9.56593,9.56497,9.56498,55.0,9.56677,9.56687,9.56596,9.56597,48.98,False
'2018-04-24T10:40:00',9.56498,9.56554,9.56483,9.56484,35.74,9.56596,9.56656,9.56576,9.56586,34.12,False
'2018-04-24T10:41:00',9.56479,9.5651,9.56398,9.56469,54.62,9.56566,9.56606,9.56487,9.56567,63.25,False
'2018-04-24T10:42:00',9.56463,9.56474,9.56314,9.56414,76.75,9.56567,9.56576,9.56398,9.56515,63.99,True
'2018-04-24T10:43:00',9.56414,9.56503,9.56414,9.56494,36.75,9.56516,9.56607,9.56516,9.56596,36.99,True
'2018-04-24T10:44:00',9.56493,9.56551,9.56468,9.56533,53.86,9.56597,9.5665,9.56556,9.56647,52.87,True
'2018-04-24T10:45:00',9.56533,9.56624,9.56507,9.56614,95.5,9.56639,9.56702,9.56599,9.56698,55.75,True
'2018-04-24T10:46:00',9.56614,9.56674,9.56574,9.56644,110.37,9.56691,9.56785,9.56682,9.56753,86.23,True
'2018-04-24T10:47:00',9.5665,9.56744,9.56626,9.56693,69.35,9.56753,9.56837,9.56726,9.56796,91.74,True
'2018-04-24T10:48:00',9.56688,9.56774,9.56669,9.56744,88.87,9.56796,9.56856,9.56759,9.56822,64.87,True
'2018-04-24T10:49:00',9.56754,9.56784,9.56703,9.56718,57.62,9.56821,9.56883,9.56796,9.56816,49.74,False
'2018-04-24T10:50:00',9.56707,9.56707,9.56551,9.56585,72.35,9.56797,9.56809,9.56656,9.56686,59.25,False
'2018-04-24T10:51:00',9.56608,9.56614,9.56514,9.56514,55.0,9.56686,9.56715,9.56612,9.56612,42.0,False
'2018-04-24T10:52:00',9.56514,9.56514,9.5638,9.56483,57.62,9.56621,9.56621,9.56466,9.56586,63.62,True
'2018-04-24T10:53:00',9.56475,9.56804,9.56474,9.56784,90.47,9.56566,9.56915,9.56557,9.56896,95.37,True
'2018-04-24T10:54:00',9.56775,9.56814,9.56685,9.56728,83.37,9.56896,9.56902,9.56803,9.56828,59.36,True
'2018-04-24T10:55:00',9.56728,9.56904,9.56688,9.56904,100.34,9.56836,9.57017,9.56801,9.57017,131.45,True
'2018-04-24T10:56:00',9.56902,9.5704,9.56874,9.57013,110.24,9.57017,9.57147,9.56985,9.5711,147.44,True
'2018-04-24T10:57:00',9.56999,9.57234,9.56944,9.57194,104.74,9.5711,9.57326,9.57046,9.57298,96.86,False
'2018-04-24T10:58:00',9.57194,9.57224,9.57044,9.57122,149.25,9.57291,9.57323,9.5715,9.57217,97.85,True
'2018-04-24T10:59:00',9.57121,9.57393,9.57121,9.57344,98.86,9.57217,9.5749,9.57217,9.57446,148.99,False
'2018-04-24T11:00:00',9.57354,9.57365,9.57154,9.57311,71.86,9.57456,9.57456,9.57256,9.57406,74.25,True
'2018-04-24T11:01:00',9.57312,9.57553,9.57304,9.57533,140.87,9.57416,9.57646,9.57396,9.57644,103.86,True
'2018-04-24T11:02:00',9.57544,9.57644,9.57501,9.57626,111.98,9.57644,9.57736,9.57597,9.57726,88.84,True
'2018-04-24T11:03:00',9.57634,9.57655,9.57434,9.57434,123.46,9.57736,9.57757,9.57536,9.57536,104.75,False
'2018-04-24T11:04:00',9.57433,9.57524,9.57259,9.57293,113.23,9.57526,9.57626,9.57346,9.57397,101.5,True
'2018-04-24T11:05:00',9.57304,9.57578,9.57304,9.57509,90.0,9.57406,9.57656,9.57406,9.5759,106.48,False
'2018-04-24T11:06:00',9.5751,9.57544,9.57451,9.57484,85.23,9.5759,9.57638,9.57565,9.5759,80.1,False
'2018-04-24T11:07:00',9.57484,9.57484,9.57314,9.57354,123.47,9.57587,9.57591,9.57425,9.57464,92.36,False
'2018-04-24T11:08:00',9.57368,9.57383,9.57336,9.57368,56.11,9.57464,9.57481,9.57449,9.57478,44.5,True
'2018-04-24T11:09:00',9.57364,9.57414,9.57319,9.57364,88.37,9.57478,9.57503,9.57426,9.57473,52.24,True
'2018-04-24T11:10:00',9.57364,9.57507,9.57364,9.57507,44.49,9.57474,9.57597,9.57473,9.57597,34.87,True
'2018-04-24T11:11:00',9.57508,9.57508,9.57169,9.57241,75.34,9.57597,9.57597,9.57256,9.57346,90.62,False
'2018-04-24T11:12:00',9.57247,9.57405,9.57233,9.57314,61.49,9.57346,9.57505,9.57346,9.57416,49.5,True
'2018-04-24T11:13:00',9.57294,9.57414,9.57214,9.57314,86.62,9.57396,9.57528,9.57327,9.57421,56.61,False
'2018-04-24T11:14:00',9.5731,9.57374,9.57297,9.57343,60.25,9.57421,9.57482,9.57405,9.57456,68.36,True
'2018-04-24T11:15:00',9.57342,9.57433,9.57294,9.57415,95.11,9.57456,9.57547,9.57409,9.57527,84.72,True
'2018-04-24T11:16:00',9.57413,9.57446,9.57345,9.57365,51.49,9.57524,9.57546,9.57436,9.57467,45.5,False
'2018-04-24T11:17:00',9.57367,9.5739,9.57215,9.57254,67.37,9.57467,9.57475,9.57279,9.57337,97.23,False
'2018-04-24T11:18:00',9.57264,9.57284,9.57188,9.57194,55.25,9.57337,9.57373,9.57286,9.57306,49.99,False
'2018-04-24T11:19:00',9.57213,9.57264,9.57213,9.57234,57.87,9.57327,9.57378,9.57316,9.57343,53.35,True
'2018-04-24T11:20:00',9.57253,9.57396,9.57253,9.57322,35.62,9.57343,9.57496,9.57343,9.57404,51.48,False
'2018-04-24T11:21:00',9.57321,9.57321,9.57229,9.57244,48.87,9.57404,9.57406,9.57343,9.57361,47.86,False
'2018-04-24T11:22:00',9.57246,9.57304,9.57223,9.57295,50.11,9.57362,9.5741,9.57332,9.57396,50.74,True
'2018-04-24T11:23:00',9.57296,9.57385,9.57244,9.57317,58.74,9.57396,9.57477,9.57346,9.57402,82.48,False
'2018-04-24T11:24:00',9.57318,9.57334,9.57264,9.57275,74.98,9.57402,9.57416,9.57356,9.57366,76.74,True
'2018-04-24T11:25:00',9.57275,9.57366,9.57184,9.57285,54.62,9.57356,9.57467,9.57286,9.57386,48.37,True
'2018-04-24T11:26:00',9.57285,9.57524,9.57278,9.57474,76.99,9.57376,9.57619,9.57376,9.57575,76.6,False
'2018-04-24T11:27:00',9.57464,9.57464,9.57294,9.57324,55.11,9.57566,9.57566,9.57396,9.57423,60.73,False
'2018-04-24T11:28:00',9.57323,9.57334,9.57123,9.57164,78.49,9.57423,9.57426,9.57216,9.57277,89.49,False
'2018-04-24T11:29:00',9.57178,9.57327,9.57138,9.57281,59.75,9.57277,9.57414,9.57233,9.57355,84.74,False
'2018-04-24T11:30:00',9.5728,9.57281,9.57204,9.57224,41.0,9.57364,9.57374,9.57315,9.57325,39.36,False
'2018-04-24T11:31:00',9.57223,9.57244,9.57166,9.57187,47.5,9.57325,9.57342,9.57269,9.57287,56.74,True
'2018-04-24T11:32:00',9.57184,9.57259,9.57184,9.57251,50.5,9.57287,9.57357,9.57276,9.57352,73.24,True
'2018-04-24T11:33:00',9.57253,9.57374,9.5723,9.57364,102.73,9.57352,9.57472,9.57343,9.57471,69.61,True
'2018-04-24T11:34:00',9.57364,9.57424,9.57343,9.57367,84.5,9.57464,9.57512,9.57444,9.57471,43.86,False
'2018-04-24T11:35:00',9.57364,9.57364,9.57131,9.57131,84.74,9.57471,9.57471,9.57226,9.57226,82.22,False
'2018-04-24T11:36:00',9.57131,9.5717,9.56848,9.56873,149.11,9.57232,9.57267,9.56961,9.56995,153.49,False
'2018-04-24T11:37:00',9.5688,9.56954,9.56863,9.56935,68.74,9.56994,9.57066,9.56966,9.57057,73.22,True
'2018-04-24T11:38:00',9.56939,9.57038,9.56911,9.57023,65.11,9.57058,9.5715,9.57033,9.57145,63.37,True
'2018-04-24T11:39:00',9.57024,9.57194,9.57024,9.57154,106.36,9.57144,9.57296,9.57122,9.57241,80.99,False
'2018-04-24T11:40:00',9.57154,9.57154,9.56976,9.57052,83.96,9.57249,9.57268,9.57094,9.57166,66.71,True
'2018-04-24T11:41:00',9.57059,9.57216,9.57059,9.57139,76.11,9.5717,9.57335,9.5717,9.5724,61.84,True
'2018-04-24T11:42:00',9.57133,9.57345,9.57133,9.57244,87.25,9.57239,9.5745,9.57229,9.57359,67.98,False
'2018-04-24T11:43:00',9.57236,9.57324,9.57174,9.57314,62.25,9.57343,9.57426,9.57284,9.57426,64.61,True
'2018-04-24T11:44:00',9.57306,9.57474,9.57306,9.57453,107.37,9.57416,9.57568,9.57416,9.57552,76.96,True
'2018-04-24T11:45:00',9.57453,9.57534,9.5734,9.57384,110.12,9.57529,9.57625,9.57445,9.57484,80.97,True
'2018-04-24T11:46:00',9.57394,9.57633,9.57394,9.57514,136.62,9.57485,9.5773,9.57485,9.5762,99.1,False
'2018-04-24T11:47:00',9.5752,9.57584,9.57481,9.57482,46.5,9.57621,9.57674,9.57572,9.57572,70.73,False
'2018-04-24T11:48:00',9.57481,9.57524,9.57419,9.57464,81.62,9.57573,9.57613,9.57526,9.57576,65.85,True
'2018-04-24T11:49:00',9.57464,9.57544,9.57371,9.57475,79.1,9.57568,9.57638,9.57465,9.57561,92.12,True
'2018-04-24T11:50:00',9.57494,9.57605,9.57494,9.57518,42.75,9.57561,9.57669,9.57561,9.57585,62.36,False
'2018-04-24T11:51:00',9.57494,9.57585,9.57469,9.57469,64.22,9.57585,9.57694,9.57566,9.57575,60.87,False
'2018-04-24T11:52:00',9.57461,9.57461,9.57286,9.57332,105.71,9.57566,9.57567,9.57406,9.57448,108.09,True
'2018-04-24T11:53:00',9.57332,9.57465,9.57274,9.57457,46.25,9.57446,9.57564,9.57383,9.57548,62.75,True
'2018-04-24T11:54:00',9.57405,9.57598,9.57378,9.57586,83.85,9.5751,9.57713,9.57486,9.57705,79.99,True
'2018-04-24T11:55:00',9.57591,9.57794,9.57589,9.57777,89.03,9.57705,9.57916,9.57705,9.57896,75.62,True
'2018-04-24T11:56:00',9.57778,9.57924,9.57739,9.57874,105.59,9.57895,9.58036,9.57861,9.57986,101.59,True
'2018-04-24T11:57:00',9.5788,9.57936,9.57791,9.57834,111.72,9.57986,9.58031,9.57891,9.57933,85.36,True
'2018-04-24T11:58:00',9.57834,9.57965,9.57828,9.57965,114.24,9.57935,9.58078,9.57935,9.58065,102.47,True
'2018-04-24T11:59:00',9.57964,9.57974,9.57859,9.57859,64.87,9.58065,9.58073,9.57953,9.57953,58.99,True
'2018-04-24T12:00:00',9.57854,9.58121,9.57846,9.58091,84.0,9.57946,9.58226,9.57946,9.58209,80.34,True
'2018-04-24T12:01:00',9.58076,9.58267,9.58012,9.58267,119.36,9.58186,9.58386,9.5813,9.58386,108.31,True
'2018-04-24T12:02:00',9.58259,9.58352,9.58172,9.58313,108.62,9.58366,9.58456,9.58266,9.58421,125.71,True
'2018-04-24T12:03:00',9.58304,9.58354,9.58154,9.58154,68.75,9.58421,9.58458,9.58262,9.58262,65.87,False
'2018-04-24T12:04:00',9.58154,9.58184,9.58076,9.58094,73.24,9.5826,9.58296,9.58177,9.58206,66.62,False
'2018-04-24T12:05:00',9.58086,9.58124,9.5792,9.58064,78.71,9.58196,9.58236,9.58006,9.58175,71.99,True
'2018-04-24T12:06:00',9.58054,9.58304,9.57977,9.58288,122.62,9.58166,9.58405,9.58086,9.58386,83.85,True
'2018-04-24T12:07:00',9.58281,9.58334,9.58206,9.58244,127.98,9.58385,9.58446,9.58326,9.58356,104.83,True
'2018-04-24T12:08:00',9.58235,9.58364,9.58168,9.58343,95.24,9.58356,9.58458,9.58286,9.58456,95.12,True
'2018-04-24T12:09:00',9.58354,9.58414,9.5833,9.58389,81.07,9.58451,9.58508,9.5842,9.58485,57.25,False
'2018-04-24T12:10:00',9.58389,9.58404,9.58218,9.58324,68.6,9.585,9.58524,9.58333,9.5843,70.58,False
'2018-04-24T12:11:00',9.58344,9.58345,9.58228,9.58314,65.11,9.5843,9.58454,9.58329,9.58427,71.12,True
'2018-04-24T12:12:00',9.58314,9.58434,9.5822,9.58404,97.48,9.58423,9.58522,9.58313,9.585,66.12,False
'2018-04-24T12:13:00',9.58404,9.58414,9.58229,9.58344,67.87,9.58506,9.58517,9.58322,9.58441,68.62,False
'2018-04-24T12:14:00',9.58348,9.58374,9.58283,9.58299,47.24,9.58441,9.58456,9.58377,9.58399,47.5,False
'2018-04-24T12:15:00',9.58304,9.58333,9.58174,9.58294,100.75,9.58399,9.58418,9.58263,9.58369,72.58,True
'2018-04-24T12:16:00',9.58294,9.58344,9.58253,9.58334,85.75,9.5838,9.58436,9.58357,9.5843,51.74,True
'2018-04-24T12:17:00',9.58334,9.58464,9.58314,9.58374,124.25,9.58434,9.58561,9.58403,9.5848,65.36,False
'2018-04-24T12:18:00',9.58374,9.58434,9.58368,9.58382,100.25,9.58474,9.58528,9.58449,9.58477,58.5,True
'2018-04-24T12:19:00',9.58383,9.58591,9.58378,9.58574,88.85,9.58477,9.58706,9.58476,9.58692,81.24,True
'2018-04-24T12:20:00',9.58574,9.58644,9.58563,9.58574,87.62,9.58686,9.58746,9.58676,9.5869,87.07,True
'2018-04-24T12:21:00',9.58574,9.59004,9.58574,9.58921,163.73,9.58685,9.59136,9.58653,9.59011,110.75,False
'2018-04-24T12:22:00',9.5892,9.5892,9.58544,9.58614,104.35,9.59031,9.59031,9.58646,9.58719,101.97,False
'2018-04-24T12:23:00',9.58604,9.58797,9.58544,9.5875,122.37,9.58718,9.58903,9.58659,9.58856,148.46,True
'2018-04-24T12:24:00',9.58744,9.58804,9.58664,9.58744,81.99,9.58857,9.58894,9.58768,9.5885,62.0,True
'2018-04-24T12:25:00',9.58743,9.58844,9.58603,9.58674,108.11,9.58858,9.58957,9.58716,9.58791,95.45,True
'2018-04-24T12:26:00',9.58674,9.5886,9.58578,9.58608,82.24,9.58793,9.58942,9.58677,9.587,120.74,False
'2018-04-24T12:27:00',9.58593,9.58604,9.58482,9.58594,110.97,9.58682,9.58704,9.58597,9.58695,96.11,True
'2018-04-24T12:28:00',9.58594,9.5863,9.58416,9.58427,87.48,9.58706,9.58745,9.58534,9.58536,95.97,False
'2018-04-24T12:29:00',9.58427,9.58536,9.58426,9.58478,58.99,9.58541,9.58653,9.58541,9.58578,81.62,True
'2018-04-24T12:30:00',9.5847,9.58621,9.58424,9.5861,90.23,9.58578,9.58726,9.58536,9.58709,84.73,True
'2018-04-24T12:31:00',9.58594,9.5863,9.58427,9.58562,79.0,9.58709,9.58746,9.58528,9.58666,75.35,False
'2018-04-24T12:32:00',9.58562,9.58598,9.58489,9.58497,71.36,9.58667,9.58714,9.58604,9.58604,71.37,False
'2018-04-24T12:33:00',9.58497,9.5857,9.5849,9.58524,77.0,9.58605,9.58686,9.58602,9.58624,63.12,False
'2018-04-24T12:34:00',9.58524,9.58551,9.58444,9.58551,75.37,9.58635,9.58663,9.5856,9.58663,78.73,True
'2018-04-24T12:35:00',9.58564,9.58696,9.58564,9.58586,77.84,9.58663,9.58814,9.58663,9.58693,79.87,False
'2018-04-24T12:36:00',9.58578,9.58625,9.58458,9.58593,86.24,9.58693,9.58744,9.58551,9.58688,66.25,True
'2018-04-24T12:37:00',9.58592,9.58681,9.58515,9.58515,104.74,9.58704,9.58792,9.58633,9.58636,78.75,False
'2018-04-24T12:38:00',9.58506,9.58644,9.58496,9.58641,68.61,9.58622,9.5876,9.58616,9.58756,71.96,True
'2018-04-24T12:39:00',9.58637,9.58727,9.58624,9.58687,76.87,9.58756,9.58826,9.5873,9.58808,63.86,False
'2018-04-24T12:40:00',9.58679,9.58683,9.58508,9.58534,79.59,9.58797,9.58798,9.58621,9.58626,77.87,False
'2018-04-24T12:41:00',9.58533,9.58533,9.58337,9.58409,75.75,9.58626,9.58626,9.58446,9.58526,88.36,False
'2018-04-24T12:42:00',9.58404,9.58424,9.58327,9.58414,56.99,9.58524,9.58527,9.5843,9.58493,41.5,True
'2018-04-24T12:43:00',9.58414,9.58534,9.58333,9.58333,92.46,9.58512,9.58642,9.58436,9.58439,89.72,False
'2018-04-24T12:44:00',9.58334,9.58368,9.58287,9.58302,59.87,9.58439,9.58476,9.58376,9.58417,74.36,True
'2018-04-24T12:45:00',9.58302,9.58435,9.58302,9.58389,94.05,9.58416,9.58536,9.58416,9.585,69.24,True
'2018-04-24T12:46:00',9.58389,9.5845,9.58342,9.58416,78.34,9.58492,9.58564,9.58461,9.58516,85.75,False
'2018-04-24T12:47:00',9.58424,9.58424,9.58329,9.58401,58.61,9.58516,9.58516,9.58426,9.58507,67.0,True
'2018-04-24T12:48:00',9.5841,9.58428,9.58354,9.58428,47.75,9.58507,9.58534,9.58446,9.58526,61.62,True
'2018-04-24T12:49:00',9.58428,9.58494,9.58335,9.58352,63.86,9.58534,9.58586,9.58439,9.58457,77.49,False
'2018-04-24T12:50:00',9.58358,9.58428,9.58344,9.58396,49.0,9.58457,9.58527,9.58448,9.585,58.37,False
'2018-04-24T12:51:00',9.58394,9.58417,9.58313,9.58353,60.74,9.585,9.58521,9.58406,9.58462,53.12,True
'2018-04-24T12:52:00',9.58353,9.58484,9.58329,9.58453,58.24,9.58458,9.58565,9.58436,9.58542,57.5,False
'2018-04-24T12:53:00',9.58453,9.58463,9.58346,9.58362,77.62,9.58554,9.58562,9.58443,9.58476,74.22,False
'2018-04-24T12:54:00',9.58337,9.58353,9.58133,9.58133,110.74,9.58448,9.58448,9.58238,9.58238,83.5,False
'2018-04-24T12:55:00',9.58133,9.5818,9.58096,9.58131,79.75,9.58255,9.58301,9.58208,9.58246,76.21,True
'2018-04-24T12:56:00',9.58132,9.58214,9.58107,9.58131,56.0,9.58252,9.58326,9.58217,9.58236,60.87,True
'2018-04-24T12:57:00',9.58131,9.58261,9.58131,9.58252,91.09,9.58228,9.58356,9.58205,9.58338,68.99,True
'2018-04-24T12:58:00',9.58252,9.58342,9.58144,9.58174,96.49,9.58346,9.58458,9.58264,9.58286,163.48,False
'2018-04-24T12:59:00',9.58175,9.58244,9.58084,9.58133,105.59,9.58286,9.58346,9.58196,9.58238,151.37,False
'2018-04-24T13:00:00',9.58123,9.58214,9.58063,9.58174,111.09,9.58239,9.58316,9.58174,9.58272,92.85,True
'2018-04-24T13:01:00',9.58178,9.58264,9.58164,9.58223,76.87,9.58272,9.58358,9.58266,9.58309,75.75,True
'2018-04-24T13:02:00',9.58223,9.58262,9.58126,9.58137,34.0,9.58329,9.58364,9.5823,9.58236,40.25,False
'2018-04-24T13:03:00',9.58137,9.58162,9.58021,9.5806,88.86,9.58224,9.58263,9.58114,9.58145,69.36,False
'2018-04-24T13:04:00',9.5806,9.58087,9.57981,9.57986,45.73,9.58164,9.58201,9.58086,9.58092,54.23,False
'2018-04-24T13:05:00',9.5799,9.58036,9.57951,9.57978,78.11,9.58097,9.58149,9.58056,9.58086,104.62,True
'2018-04-24T13:06:00',9.57978,9.58153,9.57964,9.5807,87.0,9.58066,9.58241,9.58053,9.58156,62.62,False
'2018-04-24T13:07:00',9.5807,9.5808,9.5804,9.58072,23.25,9.58163,9.58196,9.58146,9.58176,24.74,True
'2018-04-24T13:08:00',9.58072,9.5812,9.57964,9.58102,42.62,9.58175,9.58226,9.58089,9.5821,48.75,True
'2018-04-24T13:09:00',9.58095,9.58246,9.58081,9.58238,77.75,9.58201,9.58327,9.58169,9.58326,51.0,True
'2018-04-24T13:10:00',9.58238,9.58262,9.581,9.58262,111.98,9.58335,9.58377,9.58204,9.58377,108.42,True
'2018-04-24T13:11:00',9.58262,9.58309,9.58182,9.58227,83.86,9.58384,9.58417,9.58282,9.58331,84.62,True
'2018-04-24T13:12:00',9.5824,9.58384,9.58227,9.58354,97.6,9.5833,9.58484,9.58319,9.58444,72.0,True
'2018-04-24T13:13:00',9.58354,9.58414,9.58292,9.58414,57.99,9.58447,9.58523,9.58384,9.58523,56.75,True
'2018-04-24T13:14:00',9.58423,9.58569,9.5838,9.58548,71.87,9.58523,9.58675,9.58482,9.5866,97.75,True
'2018-04-24T13:15:00',9.58538,9.58568,9.58402,9.58484,120.07,9.58659,9.58707,9.58502,9.58583,82.36,False
'2018-04-24T13:16:00',9.58483,9.58568,9.58454,9.58565,100.99,9.58574,9.58685,9.58565,9.58683,89.1,True
'2018-04-24T13:17:00',9.58566,9.58581,9.58466,9.58478,60.75,9.58683,9.58691,9.58572,9.58572,81.08,False
'2018-04-24T13:18:00',9.58466,9.5849,9.58374,9.5845,78.81,9.58572,9.58586,9.58488,9.58551,62.6,False
'2018-04-24T13:19:00',9.58451,9.58458,9.5842,9.58453,31.74,9.58566,9.58568,9.5853,9.58568,37.12,True
'2018-04-24T13:20:00',9.58452,9.58464,9.58228,9.58236,48.87,9.58568,9.58568,9.5833,9.58337,72.0,False
'2018-04-24T13:21:00',9.5822,9.58275,9.58148,9.58228,91.86,9.58337,9.58394,9.5827,9.5835,76.22,False
'2018-04-24T13:22:00',9.58238,9.58267,9.5811,9.5811,70.47,9.58358,9.58386,9.5823,9.58231,68.86,True
'2018-04-24T13:23:00',9.58115,9.5834,9.58115,9.58325,67.25,9.58231,9.58437,9.58231,9.58421,97.35,False
'2018-04-24T13:24:00',9.58317,9.58317,9.58214,9.58313,59.99,9.58421,9.58429,9.58326,9.58429,67.74,True
'2018-04-24T13:25:00',9.58314,9.58314,9.58272,9.58284,44.62,9.58429,9.58436,9.58394,9.58404,45.5,True
'2018-04-24T13:26:00',9.58296,9.58465,9.58274,9.58446,68.33,9.58407,9.58566,9.58396,9.58552,91.74,True
'2018-04-24T13:27:00',9.58444,9.58586,9.58444,9.58586,61.59,9.58552,9.58686,9.58552,9.58678,62.25,False
'2018-04-24T13:28:00',9.58574,9.5858,9.58423,9.58423,66.99,9.58682,9.58694,9.58545,9.58545,69.24,True
'2018-04-24T13:29:00',9.58423,9.58634,9.58409,9.58587,69.5,9.58526,9.58744,9.58514,9.58696,94.62,False
'2018-04-24T13:30:00',9.58587,9.58589,9.58392,9.58423,81.25,9.58697,9.58697,9.58497,9.58537,83.98,False
'2018-04-24T13:31:00',9.58423,9.58493,9.58383,9.58407,54.5,9.58536,9.58613,9.58486,9.58499,57.08,False
'2018-04-24T13:32:00',9.58408,9.58487,9.58362,9.58474,56.37,9.58499,9.58589,9.58474,9.58584,76.86,False
'2018-04-24T13:33:00',9.5847,9.5847,9.58379,9.58407,45.0,9.58584,9.58584,9.58495,9.5852,44.86,False
'2018-04-24T13:34:00',9.58408,9.58417,9.58344,9.58359,35.0,9.5852,9.5853,9.58457,9.58474,38.0,False
'2018-04-24T13:35:00',9.5836,9.58375,9.5827,9.58296,46.12,9.58475,9.58475,9.58383,9.58395,50.25,True
'2018-04-24T13:36:00',9.58295,9.58434,9.58289,9.58434,53.0,9.58395,9.58546,9.58395,9.58546,53.12,True
'2018-04-24T13:37:00',9.58438,9.58635,9.58393,9.58578,86.25,9.58556,9.58746,9.58497,9.58686,86.25,True
'2018-04-24T13:38:00',9.58587,9.58784,9.58512,9.58783,104.17,9.58686,9.58906,9.58614,9.58886,111.5,True
'2018-04-24T13:39:00',9.58783,9.58824,9.58734,9.58744,120.18,9.58876,9.58929,9.58851,9.58851,102.45,True
'2018-04-24T13:40:00',9.58734,9.58824,9.58608,9.58608,97.31,9.58851,9.58936,9.58726,9.58726,90.73,False
'2018-04-24T13:41:00',9.58604,9.58604,9.58477,9.58484,81.5,9.58722,9.58723,9.58597,9.58602,87.24,False
'2018-04-24T13:42:00',9.58484,9.58488,9.58254,9.58304,93.49,9.586,9.586,9.58364,9.58403,86.11,False
'2018-04-24T13:43:00',9.58304,9.58304,9.58234,9.5828,50.74,9.58404,9.58417,9.58346,9.58386,52.37,True
'2018-04-24T13:44:00',9.58292,9.58384,9.58276,9.58368,49.87,9.58386,9.58481,9.58376,9.58476,70.99,True
'2018-04-24T13:45:00',9.58364,9.58464,9.58334,9.58444,63.75,9.58476,9.58568,9.58446,9.58544,70.11,True
'2018-04-24T13:46:00',9.58444,9.58524,9.58374,9.58514,70.0,9.58545,9.58632,9.58466,9.58616,60.75,False
'2018-04-24T13:47:00',9.58514,9.58524,9.58444,9.58495,79.48,9.58617,9.58632,9.58556,9.58612,70.5,False
'2018-04-24T13:48:00',9.58503,9.58503,9.58324,9.58374,130.5,9.58612,9.58612,9.58434,9.58482,92.49,False
'2018-04-24T13:49:00',9.58374,9.58454,9.58353,9.58453,74.25,9.58481,9.58548,9.58435,9.5854,59.25,True
'2018-04-24T13:50:00',9.58444,9.58465,9.58377,9.5838,60.75,9.5854,9.58564,9.58466,9.58467,88.0,False
'2018-04-24T13:51:00',9.5838,9.5838,9.58223,9.58248,39.0,9.58466,9.58477,9.58306,9.58346,45.75,True
'2018-04-24T13:52:00',9.58248,9.58431,9.58233,9.58431,72.37,9.58349,9.58516,9.58334,9.58516,101.25,True
'2018-04-24T13:53:00',9.58426,9.58444,9.58347,9.58368,70.87,9.58516,9.58556,9.58436,9.58466,85.5,True
'2018-04-24T13:54:00',9.58368,9.58504,9.58336,9.58454,104.99,9.58467,9.58594,9.58446,9.58562,88.12,True
'2018-04-24T13:55:00',9.58462,9.58573,9.58448,9.58564,71.25,9.58561,9.58676,9.58546,9.58656,72.0,True
'2018-04-24T13:56:00',9.58564,9.58604,9.58529,9.58531,71.75,9.58667,9.58716,9.58626,9.58626,72.0,True
'2018-04-24T13:57:00',9.58539,9.58754,9.58539,9.58728,97.5,9.58626,9.58856,9.58626,9.58826,106.73,True
'2018-04-24T13:58:00',9.58734,9.59024,9.58689,9.58923,88.5,9.58836,9.59123,9.58776,9.59027,84.24,False
'2018-04-24T13:59:00',9.58922,9.58934,9.58664,9.58931,101.75,9.59016,9.59037,9.58776,9.59016,97.48,True
'2018-04-24T14:00:00',9.589,9.58954,9.58743,9.58744,210.0,9.58986,9.59044,9.5881,9.5881,104.61,False
'2018-04-24T14:01:00',9.58744,9.58784,9.58667,9.58754,118.74,9.58816,9.58873,9.58766,9.58852,106.11,True
'2018-04-24T14:02:00',9.58754,9.58854,9.58586,9.58639,142.33,9.58854,9.58957,9.58696,9.58726,162.25,False
'2018-04-24T14:03:00',9.58639,9.58644,9.58524,9.58553,104.61,9.58716,9.58726,9.58625,9.58658,75.12,True
'2018-04-24T14:04:00',9.58553,9.58665,9.58454,9.58474,98.87,9.58649,9.58776,9.58562,9.58577,113.12,False
'2018-04-24T14:05:00',9.58474,9.58484,9.58286,9.58286,125.47,9.58583,9.58596,9.58376,9.58387,142.24,False
'2018-04-24T14:06:00',9.58287,9.58295,9.58084,9.58185,120.61,9.58387,9.58405,9.58193,9.58287,98.61,True
'2018-04-24T14:07:00',9.58185,9.58494,9.58154,9.58333,128.5,9.58296,9.58606,9.58256,9.58442,134.5,True
'2018-04-24T14:08:00',9.58333,9.58504,9.58333,9.58484,94.49,9.58441,9.58614,9.58441,9.58596,105.33,True
'2018-04-24T14:09:00',9.58484,9.58544,9.58421,9.58421,89.49,9.58593,9.58637,9.58523,9.58523,59.0,False
'2018-04-24T14:10:00',9.58421,9.58436,9.58162,9.58194,105.61,9.58526,9.58544,9.58267,9.58306,108.25,False
'2018-04-24T14:11:00',9.58184,9.58234,9.58098,9.58194,74.86,9.58286,9.58337,9.58206,9.58306,86.99,True
'2018-04-24T14:12:00',9.58185,9.58253,9.58027,9.58083,107.62,9.58306,9.58366,9.58126,9.58186,86.62,False
'2018-04-24T14:13:00',9.58083,9.58231,9.58058,9.58176,83.61,9.58176,9.58336,9.58166,9.58286,127.25,True
'2018-04-24T14:14:00',9.58185,9.58294,9.58184,9.58294,60.83,9.58286,9.584,9.58286,9.584,90.0,True
'2018-04-24T14:15:00',9.58294,9.58334,9.58081,9.58334,103.87,9.58376,9.58429,9.58186,9.58413,98.6,True
'2018-04-24T14:16:00',9.58316,9.58354,9.58264,9.58271,98.99,9.58413,9.58466,9.58371,9.58376,123.12,True
'2018-04-24T14:17:00',9.58272,9.58504,9.58239,9.58504,91.62,9.58376,9.58606,9.58336,9.58606,83.5,True
'2018-04-24T14:18:00',9.58509,9.58543,9.58432,9.58464,54.61,9.58606,9.58637,9.58534,9.58558,53.12,True
'2018-04-24T14:19:00',9.58464,9.58594,9.58401,9.58464,66.25,9.58566,9.58702,9.58506,9.58576,78.35,False
'2018-04-24T14:20:00',9.58444,9.58525,9.58369,9.58443,137.22,9.58546,9.58633,9.58477,9.58552,133.5,False
'2018-04-24T14:21:00',9.58454,9.58524,9.58211,9.58242,121.49,9.58552,9.58618,9.58306,9.58336,128.87,False
'2018-04-24T14:22:00',9.58243,9.58464,9.58233,9.58448,96.24,9.58336,9.58571,9.58336,9.58546,113.24,True
'2018-04-24T14:23:00',9.58447,9.58495,9.58369,9.58416,74.84,9.58546,9.58603,9.58476,9.58515,110.25,False
'2018-04-24T14:24:00',9.58403,9.58404,9.58254,9.58384,83.75,9.58516,9.58516,9.58366,9.58496,72.87,True
'2018-04-24T14:25:00',9.58384,9.58454,9.58353,9.58382,92.98,9.58497,9.58566,9.58462,9.58486,87.5,False
'2018-04-24T14:26:00',9.58376,9.58387,9.58221,9.58363,51.61,9.58486,9.58497,9.58311,9.58456,92.99,True
'2018-04-24T14:27:00',9.58375,9.58431,9.58163,9.58248,106.37,9.58456,9.58537,9.58256,9.5835,153.25,False
'2018-04-24T14:28:00',9.58248,9.58318,9.58216,9.58216,61.36,9.58347,9.58398,9.58297,9.58307,88.5,False
'2018-04-24T14:29:00',9.58208,9.58222,9.57961,9.58096,114.11,9.58307,9.58307,9.58066,9.58196,238.12,False
'2018-04-24T14:30:00',9.58102,9.58174,9.57943,9.57954,119.35,9.58196,9.58276,9.58047,9.58066,131.56,False
'2018-04-24T14:31:00',9.57953,9.57954,9.57491,9.57544,203.62,9.58056,9.58066,9.57613,9.57656,213.61,False
'2018-04-24T14:32:00',9.57554,9.57705,9.57539,9.57642,130.09,9.57676,9.57816,9.57656,9.57756,198.62,False
'2018-04-24T14:33:00',9.57634,9.57657,9.57325,9.57414,122.61,9.57756,9.57766,9.57426,9.57516,223.59,False
'2018-04-24T14:34:00',9.57415,9.57592,9.57304,9.57568,92.23,9.57512,9.57706,9.57411,9.57677,145.74,True
'2018-04-24T14:35:00',9.57563,9.57614,9.57444,9.57469,100.71,9.57677,9.57708,9.57547,9.57566,159.11,False
'2018-04-24T14:36:00',9.57484,9.57503,9.5717,9.57203,149.25,9.57596,9.57597,9.57277,9.57308,145.23,False
'2018-04-24T14:37:00',9.57234,9.57343,9.57148,9.57314,106.99,9.57307,9.57447,9.57256,9.57426,129.62,True
'2018-04-24T14:38:00',9.57313,9.57384,9.57272,9.57324,73.61,9.57427,9.57496,9.57376,9.57434,82.0,False
'2018-04-24T14:39:00',9.57312,9.57374,9.57247,9.57334,93.11,9.57416,9.57464,9.57347,9.57433,65.73,True
'2018-04-24T14:40:00',9.57334,9.57514,9.57333,9.57504,93.0,9.57436,9.57624,9.57436,9.57616,96.98,True
'2018-04-24T14:41:00',9.57514,9.57644,9.57364,9.57473,103.12,9.57623,9.57751,9.57476,9.57578,112.22,False
'2018-04-24T14:42:00',9.57473,9.57504,9.57446,9.57452,90.5,9.57574,9.57605,9.57543,9.57564,48.24,False
'2018-04-24T14:43:00',9.57452,9.57483,9.5724,9.57397,115.98,9.57567,9.57604,9.57362,9.57515,110.22,False
'2018-04-24T14:44:00',9.57397,9.57426,9.57222,9.57264,91.35,9.57516,9.57535,9.57336,9.57376,106.09,False
'2018-04-24T14:45:00',9.57269,9.57365,9.56947,9.56987,206.87,9.57376,9.57469,9.57066,9.57096,187.35,False
'2018-04-24T14:46:00',9.56979,9.57244,9.56932,9.57186,132.95,9.57096,9.57346,9.57036,9.57305,166.75,True
'2018-04-24T14:47:00',9.57184,9.57474,9.57173,9.57424,174.61,9.57301,9.57576,9.57277,9.57534,144.61,True
'2018-04-24T14:48:00',9.57424,9.57574,9.57413,9.57534,138.73,9.57535,9.57666,9.57505,9.5763,103.75,True
'2018-04-24T14:49:00',9.57534,9.57573,9.57486,9.57533,66.59,9.57631,9.57677,9.57589,9.57636,87.36,False
'2018-04-24T14:50:00',9.57533,9.57534,9.57385,9.57414,96.34,9.57637,9.57637,9.57496,9.57516,94.12,True
'2018-04-24T14:51:00',9.57414,9.57549,9.57414,9.57543,80.87,9.57513,9.57636,9.57497,9.57626,62.61,True
'2018-04-24T14:52:00',9.57543,9.57914,9.57543,9.57894,123.75,9.57636,9.58004,9.57636,9.57996,129.99,True
'2018-04-24T14:53:00',9.57924,9.57944,9.57819,9.57824,92.37,9.58026,9.58046,9.57916,9.57938,98.49,True
'2018-04-24T14:54:00',9.57824,9.58074,9.57823,9.58004,98.74,9.57931,9.58176,9.5793,9.58116,77.23,True
'2018-04-24T14:55:00',9.58004,9.5809,9.57816,9.57816,97.23,9.58106,9.58196,9.57938,9.57938,103.0,False
'2018-04-24T14:56:00',9.57823,9.57874,9.57768,9.57857,89.37,9.57946,9.57977,9.57876,9.57966,94.24,True
'2018-04-24T14:57:00',9.57858,9.57912,9.57568,9.57568,76.75,9.57957,9.57996,9.57666,9.57676,71.75,False
'2018-04-24T14:58:00',9.57568,9.57745,9.57526,9.57737,68.75,9.57666,9.57866,9.57626,9.57846,72.73,True
'2018-04-24T14:59:00',9.57736,9.57815,9.57729,9.57737,57.24,9.57846,9.57926,9.57836,9.57852,78.74,False
'2018-04-24T15:00:00',9.57738,9.57745,9.57315,9.57432,128.83,9.57851,9.57867,9.57407,9.57522,114.74,False
'2018-04-24T15:01:00',9.57432,9.57619,9.57386,9.57504,88.22,9.57526,9.57726,9.57486,9.57617,86.62,True
'2018-04-24T15:02:00',9.57503,9.57633,9.57381,9.57617,96.23,9.57617,9.57737,9.57466,9.57706,140.0,True
'2018-04-24T15:03:00',9.57616,9.57702,9.57469,9.57483,115.23,9.57706,9.57796,9.57556,9.57586,116.48,False
'2018-04-24T15:04:00',9.57477,9.57591,9.57381,9.57582,108.75,9.57583,9.57687,9.57487,9.57687,120.12,True
'2018-04-24T15:05:00',9.57586,9.57593,9.57419,9.57503,110.7,9.57687,9.57707,9.57526,9.57596,118.25,True
'2018-04-24T15:06:00',9.57512,9.57669,9.57482,9.57638,77.75,9.57606,9.57766,9.57566,9.57737,80.62,True
'2018-04-24T15:07:00',9.57638,9.57715,9.57596,9.57661,82.5,9.57726,9.57816,9.57686,9.57757,80.5,True
'2018-04-24T15:08:00',9.57668,9.57817,9.57638,9.57714,88.35,9.57757,9.57921,9.57716,9.57816,121.25,False
'2018-04-24T15:09:00',9.57708,9.57783,9.5762,9.57671,71.12,9.57816,9.57877,9.57716,9.57777,72.87,True
'2018-04-24T15:10:00',9.5767,9.57804,9.5767,9.57771,100.24,9.57777,9.57913,9.57776,9.57871,115.5,True
'2018-04-24T15:11:00',9.57765,9.58077,9.57765,9.58053,139.71,9.57871,9.58191,9.57871,9.58168,153.25,True
'2018-04-24T15:12:00',9.58048,9.58239,9.5804,9.58194,156.99,9.58169,9.58339,9.58145,9.58296,133.36,True
'2018-04-24T15:13:00',9.58195,9.58324,9.58161,9.58225,118.08,9.58286,9.58426,9.58257,9.58327,113.25,False
'2018-04-24T15:14:00',9.58231,9.58294,9.58137,9.58167,124.46,9.58327,9.58406,9.58236,9.58264,147.5,False
'2018-04-24T15:15:00',9.58167,9.5825,9.58043,9.58119,125.2,9.58266,9.58337,9.58153,9.58226,138.37,True
'2018-04-24T15:16:00',9.58134,9.58454,9.58118,9.58433,143.74,9.58243,9.58573,9.58233,9.58542,127.35,True
'2018-04-24T15:17:00',9.58433,9.58563,9.58412,9.5849,169.92,9.5855,9.58677,9.58527,9.58608,167.08,True
'2018-04-24T15:18:00',9.58477,9.58615,9.58447,9.58524,98.72,9.58597,9.5873,9.58567,9.58636,89.48,True
'2018-04-24T15:19:00',9.58524,9.5876,9.58469,9.58684,99.86,9.58637,9.58883,9.58589,9.58804,98.62,False
'2018-04-24T15:20:00',9.58684,9.58721,9.58433,9.58433,102.2,9.588,9.58843,9.58536,9.58536,123.24,False
'2018-04-24T15:21:00',9.5844,9.58669,9.58351,9.58643,98.85,9.58536,9.5879,9.58466,9.58759,112.75,True
'2018-04-24T15:22:00',9.58643,9.58721,9.58502,9.58634,94.61,9.58756,9.58836,9.58624,9.58751,102.23,False
'2018-04-24T15:23:00',9.58659,9.58659,9.58279,9.58381,113.49,9.5877,9.5877,9.58405,9.58483,157.32,True
'2018-04-24T15:24:00',9.58373,9.58686,9.58309,9.58662,177.86,9.58477,9.58812,9.58426,9.58785,144.31,True
'2018-04-24T15:25:00',9.58654,9.59184,9.58634,9.58967,200.7,9.58759,9.59301,9.58757,9.59086,187.94,False
'2018-04-24T15:26:00',9.58967,9.59038,9.58578,9.58659,117.75,9.59084,9.59137,9.58691,9.58754,149.97,False
'2018-04-24T15:27:00',9.58659,9.58704,9.58454,9.58704,160.0,9.58756,9.58813,9.58562,9.58813,114.22,True
'2018-04-24T15:28:00',9.58698,9.58764,9.58534,9.58603,95.12,9.58807,9.58875,9.58636,9.58707,89.12,False
'2018-04-24T15:29:00',9.58611,9.58713,9.58569,9.58713,60.48,9.58707,9.58806,9.58666,9.58806,65.25,True
'2018-04-24T15:30:00',9.58708,9.58729,9.58573,9.58604,85.25,9.58806,9.58826,9.58676,9.58706,86.0,False
'2018-04-24T15:31:00',9.58619,9.58684,9.58489,9.58624,102.61,9.58706,9.58778,9.58594,9.58726,100.99,True
'2018-04-24T15:32:00',9.58624,9.58794,9.58538,9.58538,112.72,9.58741,9.58904,9.58633,9.58642,144.74,False
'2018-04-24T15:33:00',9.5853,9.58639,9.585,9.58591,99.75,9.58639,9.58752,9.58615,9.58696,91.96,True
'2018-04-24T15:34:00',9.58584,9.58684,9.58528,9.58659,80.49,9.58696,9.58785,9.58631,9.58761,89.61,True
'2018-04-24T15:35:00',9.58659,9.58897,9.58659,9.58794,93.75,9.5877,9.58997,9.58769,9.58887,139.22,True
'2018-04-24T15:36:00',9.58787,9.58954,9.58764,9.58788,111.35,9.58886,9.59076,9.58886,9.5891,103.48,False
'2018-04-24T15:37:00',9.58787,9.58834,9.58591,9.5864,127.69,9.58911,9.58942,9.58706,9.58756,139.84,True
'2018-04-24T15:38:00',9.58641,9.59039,9.58641,9.59039,93.25,9.58761,9.59139,9.58761,9.59139,137.12,True
'2018-04-24T15:39:00',9.59031,9.59133,9.58937,9.59016,157.11,9.59145,9.59233,9.59059,9.5913,146.45,False
'2018-04-24T15:40:00',9.59015,9.59078,9.58869,9.58953,104.21,9.59136,9.59196,9.58988,9.59075,120.75,True
'2018-04-24T15:41:00',9.58954,9.59621,9.58927,9.59422,146.62,9.59076,9.5975,9.59026,9.59531,189.45,False
'2018-04-24T15:42:00',9.59414,9.59425,9.59172,9.59337,182.55,9.59531,9.59546,9.59286,9.59456,180.47,False
'2018-04-24T15:43:00',9.59344,9.59408,9.59034,9.59105,146.1,9.59456,9.59505,9.59148,9.59216,162.05,False
'2018-04-24T15:44:00',9.59109,9.59314,9.59109,9.59212,135.34,9.59225,9.59422,9.59225,9.59326,155.97,False
'2018-04-24T15:45:00',9.59212,9.59273,9.59051,9.59114,157.84,9.59307,9.59387,9.59162,9.59226,143.72,False
'2018-04-24T15:46:00',9.59133,9.59133,9.58954,9.59041,133.45,9.59232,9.59239,9.59063,9.59163,145.24,False
'2018-04-24T15:47:00',9.59044,9.59124,9.58877,9.58907,137.18,9.59163,9.59235,9.58996,9.59023,161.0,True
'2018-04-24T15:48:00',9.5891,9.59249,9.58845,9.59236,157.83,9.59023,9.59366,9.58956,9.59356,152.6,True
'2018-04-24T15:49:00',9.59237,9.59394,9.59128,9.59285,152.99,9.59356,9.59496,9.59246,9.59396,158.99,True
'2018-04-24T15:50:00',9.59284,9.59736,9.5928,9.59695,194.19,9.59406,9.59856,9.59392,9.59807,211.93,True
'2018-04-24T15:51:00',9.59695,9.59754,9.59584,9.59744,185.09,9.59806,9.59853,9.59699,9.59838,167.31,True
'2018-04-24T15:52:00',9.59755,9.59755,9.59394,9.59409,173.21,9.59856,9.59856,9.59496,9.59526,178.37,False
'2018-04-24T15:53:00',9.5941,9.59434,9.59291,9.59306,107.04,9.59526,9.59541,9.59397,9.59424,138.75,False
'2018-04-24T15:54:00',9.59303,9.5942,9.59294,9.59364,155.36,9.59416,9.59536,9.59406,9.5948,140.24,False
'2018-04-24T15:55:00',9.59357,9.59424,9.59301,9.59373,105.84,9.59466,9.59526,9.59402,9.59477,117.75,True
'2018-04-24T15:56:00',9.59373,9.5974,9.59373,9.5967,105.98,9.59486,9.59848,9.59486,9.59778,125.62,False
'2018-04-24T15:57:00',9.59684,9.59704,9.59561,9.59594,95.09,9.59793,9.59826,9.59676,9.597,90.75,False
'2018-04-24T15:58:00',9.59584,9.59688,9.59563,9.59656,99.25,9.597,9.59816,9.59685,9.59763,97.25,True
'2018-04-24T15:59:00',9.59656,9.59904,9.59624,9.59701,186.11,9.59778,9.60017,9.59731,9.59814,199.12,False
'2018-04-24T16:00:00',9.59701,9.59725,9.59277,9.59294,161.97,9.5983,9.59853,9.59396,9.59406,155.3,False
'2018-04-24T16:01:00',9.59292,9.59348,9.59065,9.59114,112.22,9.59406,9.5947,9.59187,9.59226,122.98,False
'2018-04-24T16:02:00',9.59114,9.59313,9.5909,9.59236,105.6,9.59234,9.5943,9.59195,9.59345,137.62,False
'2018-04-24T16:03:00',9.59229,9.59229,9.59021,9.59152,141.77,9.59345,9.59345,9.59133,9.59273,154.47,True
'2018-04-24T16:04:00',9.59152,9.5929,9.59122,9.59168,146.47,9.59267,9.59397,9.59238,9.59284,134.2,False
'2018-04-24T16:05:00',9.59156,9.59214,9.5883,9.58883,123.33,9.59279,9.5933,9.58936,9.58996,150.99,False
'2018-04-24T16:06:00',9.58884,9.59014,9.58874,9.58924,124.5,9.58996,9.59126,9.5898,9.59036,130.23,True
'2018-04-24T16:07:00',9.58933,9.59044,9.58814,9.5887,107.87,9.59045,9.59147,9.58921,9.58966,126.86,False
'2018-04-24T16:08:00',9.58868,9.59004,9.58799,9.58993,126.5,9.58966,9.59102,9.58896,9.59086,122.12,True
'2018-04-24T16:09:00',9.58974,9.59093,9.58804,9.59044,156.75,9.59086,9.59199,9.58911,9.59152,125.35,True
'2018-04-24T16:10:00',9.59044,9.59413,9.59012,9.59384,174.0,9.59156,9.59524,9.59116,9.59486,147.12,True
'2018-04-24T16:11:00',9.59394,9.59474,9.59324,9.59333,127.87,9.59486,9.5958,9.59426,9.59443,117.09,True
'2018-04-24T16:12:00',9.59333,9.59505,9.59324,9.59439,143.25,9.59439,9.59596,9.59429,9.59536,113.48,True
'2018-04-24T16:13:00',9.59432,9.59835,9.59373,9.59763,177.5,9.59536,9.59933,9.59478,9.59876,152.31,True
'2018-04-24T16:14:00',9.59772,9.59964,9.59681,9.59853,197.36,9.59886,9.60066,9.59795,9.59966,160.57,False
'2018-04-24T16:15:00',9.59853,9.59904,9.59317,9.59521,143.0,9.59965,9.59995,9.59446,9.5963,133.61,False
'2018-04-24T16:16:00',9.5952,9.59594,9.59424,9.59533,132.11,9.59631,9.59706,9.59541,9.59637,133.12,True
'2018-04-24T16:17:00',9.59528,9.59614,9.59454,9.59576,110.99,9.59626,9.59706,9.59566,9.59686,128.11,True
'2018-04-24T16:18:00',9.59584,9.59854,9.59559,9.59764,161.25,9.59696,9.59953,9.59662,9.59858,135.96,True
'2018-04-24T16:19:00',9.59795,9.59854,9.59654,9.59684,165.49,9.59881,9.59955,9.59756,9.59792,153.71,False
'2018-04-24T16:20:00',9.5967,9.59704,9.59533,9.59584,110.87,9.59776,9.59816,9.59635,9.5969,114.0,False
'2018-04-24T16:21:00',9.59584,9.59623,9.59428,9.59428,153.46,9.59696,9.59724,9.59526,9.59526,116.0,True
'2018-04-24T16:22:00',9.59434,9.5967,9.59425,9.59444,132.0,9.59536,9.59776,9.59516,9.59533,188.5,False
'2018-04-24T16:23:00',9.59424,9.59474,9.59304,9.59304,122.12,9.59525,9.59587,9.59416,9.59416,123.75,False
'2018-04-24T16:24:00',9.59314,9.59344,9.59075,9.59094,119.0,9.5942,9.59445,9.59186,9.59205,122.75,False
'2018-04-24T16:25:00',9.59094,9.59174,9.58914,9.59094,240.12,9.59206,9.59276,9.59025,9.59198,167.74,False
'2018-04-24T16:26:00',9.59094,9.59134,9.58868,9.58876,128.69,9.59206,9.5923,9.58956,9.58966,152.85,False
'2018-04-24T16:27:00',9.58824,9.59074,9.58774,9.59019,161.74,9.58936,9.59175,9.58886,9.59127,120.09,False
'2018-04-24T16:28:00',9.59019,9.59064,9.58873,9.58995,153.24,9.59142,9.5917,9.5898,9.591,94.73,True
'2018-04-24T16:29:00',9.58995,9.59216,9.58994,9.59145,120.59,9.59105,9.59317,9.59105,9.5925,131.23,True
'2018-04-24T16:30:00',9.59121,9.59324,9.59059,9.59294,137.12,9.59203,9.59424,9.59156,9.59393,120.09,True
'2018-04-24T16:31:00',9.59294,9.59353,9.59245,9.59258,104.99,9.59385,9.59447,9.59356,9.59366,94.25,False
'2018-04-24T16:32:00',9.59263,9.59265,9.59108,9.59108,66.74,9.59362,9.59362,9.59196,9.59206,104.98,True
'2018-04-24T16:33:00',9.59103,9.59284,9.59063,9.59165,121.11,9.59207,9.59386,9.59178,9.59276,105.84,False
'2018-04-24T16:34:00',9.59174,9.59244,9.59033,9.59063,99.0,9.59278,9.59351,9.59138,9.59177,98.87,False
'2018-04-24T16:35:00',9.59064,9.59139,9.59024,9.59059,97.37,9.59177,9.59225,9.59122,9.59156,146.09,True
'2018-04-24T16:36:00',9.59044,9.59164,9.58932,9.58953,152.24,9.59156,9.59277,9.59036,9.59057,120.68,False
'2018-04-24T16:37:00',9.58953,9.58984,9.58723,9.58723,124.86,9.59046,9.59085,9.58836,9.58837,129.12,False
'2018-04-24T16:38:00',9.58724,9.58907,9.58724,9.58868,102.86,9.58836,9.59,9.58826,9.58968,130.62,False
'2018-04-24T16:39:00',9.58868,9.58876,9.58696,9.58724,89.37,9.58975,9.58975,9.58796,9.58836,80.25,True
'2018-04-24T16:40:00',9.58724,9.58944,9.58714,9.58876,97.99,9.58834,9.59046,9.58826,9.58977,140.11,False
'2018-04-24T16:41:00',9.58876,9.58938,9.58744,9.58771,80.37,9.58976,9.59027,9.58826,9.58866,163.25,False
'2018-04-24T16:42:00',9.58771,9.58844,9.5874,9.58824,77.5,9.58847,9.58953,9.58843,9.58922,80.0,True
'2018-04-24T16:43:00',9.58814,9.59114,9.58814,9.59094,132.0,9.58921,9.59214,9.5892,9.59205,116.58,True
'2018-04-24T16:44:00',9.59092,9.59178,9.59021,9.59154,80.24,9.59196,9.59276,9.59126,9.59251,123.12,False
'2018-04-24T16:45:00',9.59134,9.59134,9.58848,9.58848,94.0,9.59251,9.59252,9.58956,9.58956,93.75,False
'2018-04-24T16:46:00',9.58854,9.58896,9.58744,9.58884,82.23,9.58966,9.59006,9.58846,9.58986,124.0,True
'2018-04-24T16:47:00',9.58884,9.59026,9.58861,9.59018,90.84,9.58966,9.59126,9.58956,9.59123,130.87,True
'2018-04-24T16:48:00',9.59017,9.59054,9.58934,9.59044,70.5,9.59123,9.59163,9.59036,9.59156,69.12,True
'2018-04-24T16:49:00',9.59054,9.59174,9.58994,9.59017,105.87,9.59166,9.59286,9.59106,9.59126,109.99,False
'2018-04-24T16:50:00',9.59024,9.59124,9.58857,9.58881,129.57,9.59136,9.59227,9.58956,9.58977,198.73,False
'2018-04-24T16:51:00',9.58869,9.59084,9.58869,9.59074,110.6,9.58977,9.59197,9.58967,9.59184,139.87,True
'2018-04-24T16:52:00',9.59073,9.59104,9.58998,9.58998,81.35,9.59176,9.59217,9.59106,9.59106,92.5,False
'2018-04-24T16:53:00',9.59017,9.59017,9.58804,9.58916,93.48,9.59106,9.59106,9.58876,9.58986,149.0,False
'2018-04-24T16:54:00',9.58916,9.58916,9.58523,9.5857,125.58,9.58996,9.58996,9.58626,9.58666,130.5,False
'2018-04-24T16:55:00',9.58586,9.58755,9.58553,9.58628,86.37,9.58686,9.58846,9.58636,9.58729,154.75,False
'2018-04-24T16:56:00',9.58627,9.58687,9.58463,9.58583,103.25,9.5873,9.58796,9.58584,9.58656,136.98,False
'2018-04-24T16:57:00',9.58539,9.58624,9.58321,9.58454,155.71,9.58636,9.58736,9.58406,9.58566,168.49,True
'2018-04-24T16:58:00',9.58445,9.58764,9.58445,9.58747,99.23,9.58556,9.58874,9.58547,9.58866,125.75,True
'2018-04-24T16:59:00',9.58767,9.58782,9.58413,9.58465,98.12,9.58866,9.58867,9.58506,9.58536,151.25,False
'2018-04-24T17:00:00',9.58464,9.58487,9.58323,9.58337,133.94,9.58536,9.58587,9.58426,9.58456,210.25,False
'2018-04-24T17:01:00',9.58334,9.5845,9.58166,9.58221,124.49,9.58444,9.58554,9.58266,9.58316,160.24,False
'2018-04-24T17:02:00',9.58216,9.58418,9.58209,9.58383,110.6,9.58316,9.58534,9.58306,9.58495,193.0,False
'2018-04-24T17:03:00',9.58374,9.58374,9.5809,9.58145,124.5,9.58486,9.58486,9.58206,9.58246,121.12,True
'2018-04-24T17:04:00',9.58145,9.58394,9.58145,9.58349,107.25,9.58236,9.58496,9.58236,9.58467,97.6,True
'2018-04-24T17:05:00',9.58364,9.58444,9.58314,9.58344,77.25,9.58473,9.58544,9.58416,9.58446,78.24,False
'2018-04-24T17:06:00',9.58364,9.58414,9.58223,9.58254,106.36,9.58457,9.58501,9.58307,9.58356,93.98,True
'2018-04-24T17:07:00',9.58254,9.58444,9.58254,9.58403,131.36,9.58348,9.58545,9.58348,9.58496,130.37,False
'2018-04-24T17:08:00',9.58397,9.58444,9.58215,9.58309,139.68,9.58486,9.58545,9.58306,9.58396,169.75,False
'2018-04-24T17:09:00',9.58309,9.58321,9.58077,9.58077,96.45,9.58386,9.58417,9.58176,9.58177,118.62,False
'2018-04-24T17:10:00',9.58077,9.58264,9.57985,9.58154,132.6,9.58187,9.58361,9.58106,9.58275,135.62,True
'2018-04-24T17:11:00',9.58162,9.58367,9.58162,9.58222,91.21,9.58283,9.58479,9.58283,9.58339,106.37,False
'2018-04-24T17:12:00',9.58201,9.5833,9.58158,9.5833,77.11,9.58323,9.58446,9.58276,9.58446,76.96,True
'2018-04-24T17:13:00',9.58329,9.58412,9.58271,9.5839,100.21,9.58451,9.58534,9.58393,9.58514,112.1,True
'2018-04-24T17:14:00',9.58394,9.58556,9.58366,9.58485,108.47,9.58514,9.58659,9.5849,9.58606,107.48,False
'2018-04-24T17:15:00',9.58483,9.58524,9.58343,9.58366,111.94,9.586,9.58644,9.58462,9.58486,115.87,True
'2018-04-24T17:16:00',9.58365,9.58614,9.58351,9.58584,83.36,9.58486,9.58707,9.58467,9.58686,95.86,False
'2018-04-24T17:17:00',9.58574,9.58574,9.58389,9.58494,86.25,9.58676,9.58676,9.58477,9.58594,84.5,True
'2018-04-24T17:18:00',9.58484,9.58684,9.5844,9.58634,111.49,9.58586,9.58776,9.58526,9.58728,105.12,True
'2018-04-24T17:19:00',9.58614,9.58804,9.58603,9.58763,95.99,9.58715,9.58906,9.58704,9.58862,86.12,False
'2018-04-24T17:20:00',9.58754,9.58794,9.58684,9.58794,79.49,9.58856,9.58896,9.58786,9.58886,82.87,True
'2018-04-24T17:21:00',9.58784,9.58841,9.58663,9.58664,84.12,9.58886,9.58935,9.58766,9.58766,91.87,False
'2018-04-24T17:22:00',9.58663,9.58784,9.5866,9.5877,97.24,9.58767,9.5887,9.58756,9.58866,93.25,True
'2018-04-24T17:23:00',9.5877,9.58866,9.587,9.58814,74.87,9.58856,9.58966,9.58786,9.58916,73.5,False
'2018-04-24T17:24:00',9.58808,9.58808,9.58743,9.5877,64.62,9.58896,9.58907,9.58836,9.58866,62.0,False
'2018-04-24T17:25:00',9.58764,9.58784,9.58691,9.58771,49.5,9.58866,9.58881,9.58786,9.58867,48.0,True
'2018-04-24T17:26:00',9.58774,9.58994,9.58737,9.58893,45.87,9.5887,9.59096,9.58836,9.58997,42.75,False
'2018-04-24T17:27:00',9.58884,9.58904,9.58813,9.58893,61.25,9.58986,9.59005,9.58916,9.58996,59.62,False
'2018-04-24T17:28:00',9.58893,9.58902,9.58824,9.58896,57.12,9.58995,9.59008,9.58933,9.59002,67.86,True
'2018-04-24T17:29:00',9.58898,9.58953,9.58796,9.5884,63.75,9.59004,9.59051,9.58899,9.58939,64.12,True
'2018-04-24T17:30:00',9.58833,9.58983,9.58777,9.5896,99.25,9.58939,9.59081,9.58885,9.59058,88.37,True
'2018-04-24T17:31:00',9.58982,9.591,9.58965,9.58982,82.34,9.59082,9.59214,9.59065,9.59104,79.73,False
'2018-04-24T17:32:00',9.58977,9.58977,9.58893,9.58962,105.57,9.59097,9.59097,9.59011,9.59081,102.72,True
'2018-04-24T17:33:00',9.58964,9.59117,9.58935,9.59106,109.62,9.59082,9.59213,9.5905,9.59213,89.59,True
'2018-04-24T17:34:00',9.59106,9.5921,9.59094,9.59169,99.73,9.5922,9.59333,9.59207,9.59284,98.2,True
'2018-04-24T17:35:00',9.59169,9.59278,9.5916,9.59247,90.61,9.59286,9.59385,9.59284,9.59364,100.1,True
'2018-04-24T17:36:00',9.59239,9.59341,9.59215,9.59332,89.46,9.59354,9.59453,9.59324,9.59435,76.0,True
'2018-04-24T17:37:00',9.59333,9.59406,9.59297,9.59356,90.22,9.59434,9.59502,9.59414,9.59479,98.48,True
'2018-04-24T17:38:00',9.59355,9.59453,9.59333,9.59426,82.97,9.5948,9.59557,9.59455,9.59532,85.36,True
'2018-04-24T17:39:00',9.59426,9.59566,9.59426,9.5949,105.25,9.59526,9.59677,9.59526,9.59605,84.48,False
'2018-04-24T17:40:00',9.59489,9.59496,9.59389,9.59448,69.74,9.59613,9.59613,9.5951,9.59557,70.5,False
'2018-04-24T17:41:00',9.59448,9.59454,9.59293,9.59411,108.85,9.59558,9.59558,9.59402,9.59532,107.25,False
'2018-04-24T17:42:00',9.59398,9.59398,9.59334,9.5934,61.12,9.5951,9.59513,9.5944,9.59448,55.36,True
'2018-04-24T17:43:00',9.5934,9.59417,9.59311,9.59311,40.62,9.59447,9.59523,9.59432,9.59433,44.37,False
'2018-04-24T17:44:00',9.59301,9.59351,9.59034,9.59223,90.73,9.5942,9.59452,9.5914,9.59345,101.25,False
'2018-04-24T17:45:00',9.59223,9.59296,9.59137,9.59168,84.21,9.59342,9.59416,9.59251,9.59289,117.21,False
'2018-04-24T17:46:00',9.59167,9.59286,9.59152,9.59285,74.96,9.59289,9.59399,9.59275,9.59395,79.75,False
'2018-04-24T17:47:00',9.59279,9.59286,9.59146,9.5925,73.98,9.59395,9.59395,9.59262,9.59366,73.86,True
'2018-04-24T17:48:00',9.59256,9.59406,9.5925,9.59333,97.37,9.59366,9.59529,9.59366,9.59454,97.07,False
'2018-04-24T17:49:00',9.59325,9.59405,9.59215,9.59364,80.33,9.59448,9.59526,9.59339,9.59487,88.86,True
'2018-04-24T17:50:00',9.59363,9.59482,9.59297,9.59365,96.24,9.59488,9.59604,9.59417,9.59487,123.23,False
'2018-04-24T17:51:00',9.59365,9.59365,9.59051,9.59051,94.11,9.59463,9.59463,9.59168,9.59168,104.58,False
'2018-04-24T17:52:00',9.59043,9.5913,9.58964,9.5909,86.08,9.59157,9.59244,9.59087,9.59212,98.35,True
'2018-04-24T17:53:00',9.59089,9.59153,9.59049,9.59153,101.37,9.59213,9.59275,9.59165,9.59275,119.49,True
'2018-04-24T17:54:00',9.59152,9.59325,9.59137,9.5924,89.1,9.59276,9.59434,9.59252,9.59354,88.48,False
'2018-04-24T17:55:00',9.59233,9.59282,9.59168,9.59271,52.09,9.59353,9.59394,9.59291,9.59394,61.97,True
'2018-04-24T17:56:00',9.59277,9.59307,9.59206,9.59215,56.98,9.59394,9.59418,9.59322,9.5933,71.75,False
'2018-04-24T17:57:00',9.59214,9.59247,9.59208,9.59221,55.11,9.5933,9.59359,9.59323,9.59337,58.75,True
'2018-04-24T17:58:00',9.59226,9.59318,9.59147,9.59242,42.62,9.59332,9.59424,9.59257,9.59335,41.75,True
'2018-04-24T17:59:00',9.59256,9.59461,9.59256,9.59461,102.62,9.59351,9.59579,9.59351,9.5957,99.62,False
'2018-04-24T18:00:00',9.59457,9.59464,9.5917,9.59199,82.72,9.5957,9.5957,9.59294,9.59323,107.73,False
'2018-04-24T18:01:00',9.59203,9.5925,9.59124,9.59159,90.31,9.5933,9.59369,9.59251,9.59283,131.48,False
'2018-04-24T18:02:00',9.59164,9.59218,9.59119,9.59148,83.36,9.59283,9.59337,9.59242,9.59274,127.84,False
'2018-04-24T18:03:00',9.59147,9.59194,9.59131,9.59194,43.74,9.59275,9.5932,9.59258,9.5932,60.5,True
'2018-04-24T18:04:00',9.59194,9.59225,9.59185,9.59225,36.09,9.59321,9.59345,9.59305,9.59344,42.75,True
'2018-04-24T18:05:00',9.59225,9.59314,9.59167,9.59304,99.74,9.59345,9.59439,9.59289,9.59432,91.06,True
'2018-04-24T18:06:00',9.59311,9.59342,9.59159,9.59164,94.59,9.59438,9.59471,9.59281,9.5929,95.84,False
'2018-04-24T18:07:00',9.59165,9.59229,9.59078,9.59115,93.81,9.59289,9.59353,9.59202,9.59241,98.6,False
'2018-04-24T18:08:00',9.59112,9.59194,9.59075,9.59149,105.41,9.59234,9.59318,9.59187,9.59266,115.46,False
'2018-04-24T18:09:00',9.59142,9.59156,9.59041,9.59048,70.47,9.59267,9.59281,9.59164,9.59172,84.86,False
'2018-04-24T18:10:00',9.59051,9.59146,9.59041,9.59133,81.2,9.59173,9.59262,9.59164,9.59251,68.34,True
'2018-04-24T18:11:00',9.59133,9.59185,9.59099,9.59123,74.12,9.5925,9.593,9.59218,9.59242,67.24,False
'2018-04-24T18:12:00',9.59131,9.59162,9.59085,9.59135,81.08,9.59252,9.59285,9.59211,9.5925,68.84,False
'2018-04-24T18:13:00',9.59135,9.5915,9.59074,9.59138,75.25,9.59251,9.59267,9.59187,9.5925,71.59,True
'2018-04-24T18:14:00',9.59133,9.59282,9.59126,9.59192,71.74,9.59243,9.59391,9.59242,9.59313,71.62,True
'2018-04-24T18:15:00',9.59193,9.59282,9.59163,9.59275,101.99,9.59322,9.59399,9.5928,9.59383,96.41,True
'2018-04-24T18:16:00',9.59275,9.59407,9.59268,9.59398,81.85,9.59398,9.59533,9.59376,9.59523,85.11,True
'2018-04-24T18:17:00',9.59392,9.59555,9.59359,9.59523,100.45,9.59517,9.59682,9.59485,9.5965,108.56,True
'2018-04-24T18:18:00',9.59524,9.59632,9.59522,9.59626,74.25,9.5965,9.59758,9.59648,9.59753,79.97,True
'2018-04-24T18:19:00',9.59625,9.59747,9.59512,9.59747,113.22,9.59752,9.59871,9.59635,9.5987,113.09,False
'2018-04-24T18:20:00',9.59743,9.59743,9.59586,9.59675,127.61,9.5986,9.59862,9.59703,9.598,105.83,True
'2018-04-24T18:21:00',9.59688,9.59853,9.59676,9.59814,114.73,9.59809,9.59975,9.59784,9.59933,96.22,False
'2018-04-24T18:22:00',9.59822,9.59831,9.59658,9.59673,81.48,9.59945,9.59957,9.59785,9.59801,69.22,False
'2018-04-24T18:23:00',9.5968,9.59777,9.59597,9.59763,128.81,9.59803,9.59895,9.59721,9.59889,111.2,True
'2018-04-24T18:24:00',9.59763,9.59942,9.59729,9.59942,111.0,9.59879,9.60057,9.59847,9.60053,75.37,True
'2018-04-24T18:25:00',9.59942,9.59989,9.59839,9.59839,80.5,9.60057,9.60102,9.59964,9.59965,60.73,False
'2018-04-24T18:26:00',9.59829,9.59829,9.59739,9.59765,74.22,9.59954,9.59954,9.59861,9.59894,82.48,False
'2018-04-24T18:27:00',9.59769,9.5978,9.59629,9.5963,86.7,9.59893,9.59902,9.59751,9.59751,97.62,False
'2018-04-24T18:28:00',9.59629,9.59692,9.59524,9.59607,88.59,9.59751,9.59818,9.59645,9.59723,98.84,True
'2018-04-24T18:29:00',9.59607,9.59721,9.59607,9.59705,74.85,9.59731,9.59845,9.59715,9.59834,84.86,False
'2018-04-24T18:30:00',9.59697,9.59721,9.59613,9.59706,87.48,9.5981,9.59841,9.59739,9.59825,91.99,True
'2018-04-24T18:31:00',9.59706,9.59745,9.59659,9.59718,56.48,9.59829,9.59872,9.59778,9.59833,59.61,True
'2018-04-24T18:32:00',9.59711,9.59878,9.59711,9.59745,112.45,9.59833,9.59994,9.59833,9.59872,101.44,False
'2018-04-24T18:33:00',9.59745,9.59761,9.59596,9.59612,108.99,9.59864,9.59873,9.59723,9.59739,85.93,True
'2018-04-24T18:34:00',9.59618,9.59757,9.5959,9.59757,110.33,9.5974,9.59883,9.59719,9.59883,118.96,True
'2018-04-24T18:35:00',9.59757,9.59843,9.59709,9.59755,105.32,9.59884,9.59966,9.59828,9.59884,106.97,False
'2018-04-24T18:36:00',9.59756,9.59756,9.59643,9.59683,78.71,9.5988,9.5988,9.59763,9.59802,77.87,False
'2018-04-24T18:37:00',9.59682,9.59728,9.59646,9.59673,67.36,9.59803,9.59852,9.59772,9.59791,68.97,True
'2018-04-24T18:38:00',9.59665,9.59736,9.59531,9.5957,76.33,9.59791,9.59858,9.59658,9.59693,87.85,False
'2018-04-24T18:39:00',9.59539,9.59672,9.59538,9.59656,65.12,9.59666,9.59797,9.59658,9.59779,63.0,True
'2018-04-24T18:40:00',9.59655,9.59766,9.59655,9.59727,59.24,9.5978,9.59879,9.59779,9.59854,49.72,True
'2018-04-24T18:41:00',9.59736,9.59777,9.5967,9.59679,60.73,9.59854,9.59901,9.59795,9.59803,74.74,False
'2018-04-24T18:42:00',9.59685,9.59685,9.59552,9.59582,61.85,9.59803,9.59804,9.59662,9.5971,71.73,True
'2018-04-24T18:43:00',9.59583,9.59763,9.59582,9.59763,70.82,9.59709,9.5989,9.59709,9.5989,73.11,True
'2018-04-24T18:44:00',9.59762,9.59858,9.59737,9.59857,39.87,9.59891,9.59984,9.59854,9.59984,46.71,True
'2018-04-24T18:45:00',9.59864,9.59898,9.59809,9.5989,85.56,9.59988,9.60023,9.59935,9.60008,96.07,True
'2018-04-24T18:46:00',9.59891,9.59907,9.59818,9.59848,68.86,9.60007,9.6003,9.59944,9.59975,73.24,True
'2018-04-24T18:47:00',9.59847,9.59954,9.59847,9.59905,65.49,9.59976,9.6006,9.59975,9.60029,49.47,False
'2018-04-24T18:48:00',9.59905,9.59945,9.59905,9.59945,53.62,9.6003,9.60067,9.60027,9.60065,34.37,True
'2018-04-24T18:49:00',9.59945,9.59973,9.59911,9.59968,59.25,9.60061,9.6008,9.60025,9.6008,46.24,True
'2018-04-24T18:50:00',9.59968,9.60086,9.59934,9.59938,70.61,9.60079,9.60196,9.60051,9.60051,66.35,False
'2018-04-24T18:51:00',9.59939,9.6008,9.59898,9.60055,86.11,9.60051,9.60206,9.60011,9.60182,74.59,False
'2018-04-24T18:52:00',9.60056,9.60072,9.59984,9.60038,83.62,9.60181,9.60185,9.60103,9.60163,62.72,True
'2018-04-24T18:53:00',9.60039,9.60253,9.60019,9.60182,66.11,9.60161,9.60357,9.60146,9.60302,61.57,False
'2018-04-24T18:54:00',9.60174,9.60222,9.60127,9.60159,78.37,9.60302,9.6034,9.60249,9.60274,75.19,True
'2018-04-24T18:55:00',9.60189,9.60449,9.60158,9.60401,107.24,9.60296,9.60568,9.60283,9.60527,93.82,True
'2018-04-24T18:56:00',9.60402,9.60637,9.60402,9.60575,125.11,9.60529,9.6075,9.60529,9.60701,100.48,True
'2018-04-24T18:57:00',9.60569,9.60746,9.60566,9.60738,101.25,9.60695,9.60872,9.60692,9.6085,86.07,True
'2018-04-24T18:58:00',9.60737,9.60785,9.60659,9.60683,86.36,9.60851,9.60911,9.60786,9.60809,77.35,False
'2018-04-24T18:59:00',9.60691,9.60714,9.60526,9.60549,97.73,9.60818,9.6084,9.60653,9.60674,88.83,False
'2018-04-24T19:00:00',9.60557,9.6062,9.60433,9.60449,73.22,9.60683,9.60747,9.6056,9.60576,72.62,False
'2018-04-24T19:01:00',9.60464,9.60488,9.60236,9.60252,68.7,9.60592,9.60616,9.60363,9.6038,62.6,False
'2018-04-24T19:02:00',9.60251,9.60331,9.60088,9.60088,58.5,9.60381,9.60454,9.60215,9.60215,59.09,False
'2018-04-24T19:03:00',9.60087,9.60244,9.60087,9.60143,52.75,9.60216,9.60373,9.60215,9.6027,52.23,False
'2018-04-24T19:04:00',9.60158,9.60174,9.60088,9.60102,46.49,9.60285,9.60302,9.60215,9.60231,44.86,False
'2018-04-24T19:05:00',9.60111,9.60111,9.5993,9.5993,66.49,9.60238,9.60238,9.60058,9.60059,67.11,False
'2018-04-24T19:06:00',9.59931,9.60054,9.59891,9.60022,73.12,9.60058,9.60182,9.60019,9.6015,75.6,True
'2018-04-24T19:07:00',9.60021,9.6051,9.60021,9.60495,100.74,9.60151,9.60635,9.60151,9.60624,94.61,True
'2018-04-24T19:08:00',9.60487,9.60519,9.60251,9.60339,79.23,9.60616,9.60646,9.6038,9.60466,74.87,True
'2018-04-24T19:09:00',9.60347,9.60552,9.60298,9.60298,82.36,9.60474,9.60678,9.60426,9.60427,76.24,False
'2018-04-24T19:10:00',9.60299,9.603,9.60161,9.60173,69.24,9.60419,9.60428,9.60283,9.60286,73.36,False
'2018-04-24T19:11:00',9.60164,9.60274,9.60111,9.60224,45.23,9.60285,9.60399,9.60238,9.60338,57.0,False
'2018-04-24T19:12:00',9.60223,9.60257,9.60095,9.60165,93.85,9.60347,9.6038,9.60222,9.60293,105.59,False
'2018-04-24T19:13:00',9.60157,9.60228,9.60087,9.60125,62.24,9.60286,9.60355,9.60214,9.60254,62.5,False
'2018-04-24T19:14:00',9.60126,9.60126,9.60024,9.60088,48.61,9.60253,9.60253,9.60151,9.60218,51.75,False
'2018-04-24T19:15:00',9.60097,9.60113,9.59978,9.6011,64.49,9.60223,9.6024,9.60104,9.60238,60.74,True
'2018-04-24T19:16:00',9.6011,9.60136,9.60063,9.60121,66.87,9.60239,9.60264,9.60191,9.60248,67.49,False
'2018-04-24T19:17:00',9.60113,9.60121,9.59995,9.60099,68.86,9.6024,9.60249,9.60119,9.60226,64.0,True
'2018-04-24T19:18:00',9.60106,9.60162,9.60016,9.60104,64.86,9.60234,9.60289,9.60133,9.60226,64.0,True
'2018-04-24T19:19:00',9.60099,9.60231,9.60017,9.60216,80.5,9.60226,9.60352,9.60124,9.60341,79.37,True
'2018-04-24T19:20:00',9.60217,9.60319,9.60161,9.60294,88.0,9.60344,9.60447,9.60287,9.60423,85.48,True
'2018-04-24T19:21:00',9.60295,9.60412,9.60295,9.60374,93.75,9.60422,9.60528,9.60422,9.60496,80.09,False
'2018-04-24T19:22:00',9.60373,9.60373,9.60278,9.60279,65.74,9.60492,9.60492,9.60407,9.60407,57.61,False
'2018-04-24T19:23:00',9.60278,9.60294,9.60193,9.60239,52.75,9.60408,9.60415,9.60313,9.6036,59.5,True
'2018-04-24T19:24:00',9.60232,9.60319,9.60193,9.60283,66.87,9.6036,9.60446,9.60312,9.60408,60.49,False
'2018-04-24T19:25:00',9.60283,9.60319,9.60243,9.60298,87.0,9.60399,9.60444,9.60367,9.60422,75.44,True
'2018-04-24T19:26:00',9.60296,9.60327,9.60236,9.60239,52.23,9.60422,9.60447,9.60352,9.60355,57.1,False
'2018-04-24T19:27:00',9.60236,9.60269,9.60226,9.60243,39.75,9.60355,9.60392,9.60347,9.60369,39.12,True
'2018-04-24T19:28:00',9.60243,9.60309,9.60233,9.60309,39.75,9.60368,9.60424,9.60347,9.60424,37.12,True
'2018-04-24T19:29:00',9.60308,9.60395,9.60235,9.60392,47.75,9.60424,9.60515,9.60357,9.60506,47.75,True
'2018-04-24T19:30:00',9.60386,9.60489,9.60378,9.6045,64.62,9.60506,9.60616,9.60506,9.60577,62.5,True
'2018-04-24T19:31:00',9.60458,9.60505,9.6039,9.60419,62.25,9.60585,9.60632,9.60514,9.60544,59.85,False
'2018-04-24T19:32:00',9.60411,9.60417,9.60315,9.60322,56.37,9.60538,9.60538,9.60442,9.60451,55.62,False
'2018-04-24T19:33:00',9.60323,9.60378,9.60252,9.603,71.86,9.6045,9.60506,9.6038,9.60427,68.0,False
'2018-04-24T19:34:00',9.60292,9.60346,9.60276,9.60346,50.25,9.60419,9.60474,9.60403,9.60474,46.25,True
'2018-04-24T19:35:00',9.60347,9.60451,9.60347,9.60379,61.75,9.60474,9.60573,9.60474,9.60505,61.61,True
'2018-04-24T19:36:00',9.60379,9.60558,9.6033,9.6053,95.25,9.60506,9.60678,9.60458,9.60654,95.12,True
'2018-04-24T19:37:00',9.60504,9.60684,9.60492,9.60645,89.12,9.60624,9.60811,9.60607,9.60772,85.62,False
'2018-04-24T19:38:00',9.60629,9.60641,9.60402,9.60402,93.35,9.60756,9.60762,9.60524,9.60527,91.75,False
'2018-04-24T19:39:00',9.60402,9.60458,9.60332,9.6041,76.99,9.60519,9.60585,9.60459,9.60537,71.37,False
'2018-04-24T19:40:00',9.60409,9.60418,9.60291,9.60308,63.87,9.60538,9.60546,9.60419,9.60435,58.86,False
'2018-04-24T19:41:00',9.60301,9.60332,9.60165,9.60186,84.35,9.60427,9.60459,9.60286,9.60309,72.99,False
'2018-04-24T19:42:00',9.60198,9.60261,9.60006,9.60037,101.0,9.60325,9.60385,9.60135,9.60164,68.74,False
'2018-04-24T19:43:00',9.60056,9.60251,9.6002,9.60251,60.37,9.60185,9.60378,9.60147,9.60378,57.36,True
'2018-04-24T19:44:00',9.6025,9.60282,9.60207,9.6022,60.85,9.60379,9.6041,9.60331,9.60348,51.36,False
'2018-04-24T19:45:00',9.60219,9.60246,9.60141,9.60213,52.5,9.60349,9.60371,9.60269,9.6034,46.73,False
'2018-04-24T19:46:00',9.60205,9.60246,9.60142,9.60225,66.0,9.6033,9.60367,9.60269,9.60353,58.37,True
'2018-04-24T19:47:00',9.60227,9.6025,9.60063,9.60089,59.25,9.60353,9.60376,9.60179,9.60211,70.6,False
'2018-04-24T19:48:00',9.60082,9.6009,9.60043,9.60082,63.75,9.60211,9.60219,9.60171,9.60209,56.72,False
'2018-04-24T19:49:00',9.60082,9.60086,9.59903,9.59973,98.74,9.60203,9.60209,9.6003,9.60102,90.59,True
'2018-04-24T19:50:00',9.59974,9.60107,9.59951,9.60044,92.87,9.60101,9.60231,9.60077,9.60172,107.95,True
'2018-04-24T19:51:00',9.60043,9.60181,9.60043,9.60181,51.25,9.60173,9.60309,9.60173,9.60309,47.86,True
'2018-04-24T19:52:00',9.6018,9.60425,9.6018,9.60385,76.87,9.6031,9.60545,9.60309,9.60499,63.98,False
'2018-04-24T19:53:00',9.60385,9.60418,9.6028,9.60359,53.62,9.60503,9.60539,9.60407,9.60486,46.99,False
'2018-04-24T19:54:00',9.60334,9.60354,9.60298,9.60338,47.74,9.60462,9.60473,9.60417,9.60461,38.24,True
'2018-04-24T19:55:00',9.60337,9.60465,9.60299,9.60432,45.0,9.60462,9.60592,9.60428,9.60561,40.48,True
'2018-04-24T19:56:00',9.6044,9.60535,9.60375,9.60382,69.25,9.60569,9.60663,9.60502,9.60502,73.47,False
'2018-04-24T19:57:00',9.60374,9.60453,9.60303,9.60421,73.49,9.60503,9.60581,9.60431,9.60548,69.6,True
'2018-04-24T19:58:00',9.60425,9.60524,9.60414,9.60524,39.37,9.60549,9.60652,9.60542,9.60651,38.36,True
'2018-04-24T19:59:00',9.6054,9.60561,9.60488,9.60498,59.23,9.60659,9.60683,9.60612,9.60613,58.87,False
'2018-04-24T20:00:00',9.60498,9.60514,9.60341,9.60409,57.48,9.60612,9.60634,9.60461,9.60533,68.0,False
'2018-04-24T20:01:00',9.6041,9.60419,9.60315,9.60341,53.49,9.60532,9.60548,9.60439,9.60454,74.25,True
'2018-04-24T20:02:00',9.60336,9.60531,9.60334,9.60514,66.99,9.60454,9.60658,9.60454,9.60644,81.62,False
'2018-04-24T20:03:00',9.60523,9.60523,9.60397,9.60411,53.45,9.6065,9.6065,9.60517,9.60525,59.0,True
'2018-04-24T20:04:00',9.6041,9.60586,9.6041,9.6057,80.95,9.60526,9.60713,9.60526,9.6069,91.5,True
'2018-04-24T20:05:00',9.60577,9.60621,9.60495,9.60621,53.62,9.60706,9.60748,9.60624,9.60748,51.49,True
'2018-04-24T20:06:00',9.6062,9.60715,9.60449,9.60463,79.12,9.60749,9.60843,9.60576,9.60593,81.84,False
'2018-04-24T20:07:00',9.60464,9.60496,9.60376,9.60378,66.37,9.60592,9.60622,9.60497,9.60505,74.24,False
'2018-04-24T20:08:00',9.60386,9.60488,9.60386,9.60457,87.87,9.60513,9.60615,9.60505,9.60584,94.96,True
'2018-04-24T20:09:00',9.60464,9.60497,9.60224,9.60249,93.08,9.60592,9.60626,9.60343,9.60366,111.12,False
'2018-04-24T20:10:00',9.60248,9.60286,9.60127,9.6019,88.97,9.60375,9.60404,9.60254,9.60317,108.5,False
'2018-04-24T20:11:00',9.60189,9.60198,9.60039,9.60087,83.84,9.60318,9.60325,9.60167,9.60214,89.99,False
'2018-04-24T20:12:00',9.6008,9.60094,9.60007,9.60016,81.98,9.60207,9.60222,9.60135,9.60143,84.99,True
'2018-04-24T20:13:00',9.60024,9.60173,9.6,9.60078,61.47,9.60151,9.603,9.60127,9.60207,57.98,False
'2018-04-24T20:14:00',9.60082,9.60102,9.60008,9.60016,41.24,9.60206,9.60227,9.60135,9.60143,38.74,True
'2018-04-24T20:15:00',9.60032,9.60202,9.60032,9.60202,77.1,9.60156,9.60329,9.60156,9.60329,68.36,True
'2018-04-24T20:16:00',9.6025,9.6034,9.60177,9.60325,63.24,9.60373,9.6046,9.603,9.60452,60.37,True
'2018-04-24T20:17:00',9.60333,9.60419,9.60324,9.60419,81.25,9.60456,9.60546,9.60451,9.60545,73.93,True
'2018-04-24T20:18:00',9.60418,9.60427,9.60333,9.60341,63.75,9.60546,9.60546,9.60459,9.60462,55.59,False
'2018-04-24T20:19:00',9.6034,9.60388,9.60278,9.60278,74.25,9.60463,9.60505,9.60405,9.60405,62.23,False
'2018-04-24T20:20:00',9.60283,9.60372,9.60255,9.60294,68.5,9.60406,9.605,9.60382,9.60421,76.36,False
'2018-04-24T20:21:00',9.60301,9.60309,9.60215,9.6024,57.75,9.60425,9.6043,9.60343,9.60366,56.86,False
'2018-04-24T20:22:00',9.6024,9.6024,9.60165,9.60173,54.25,9.60364,9.60367,9.60292,9.603,61.11,True
'2018-04-24T20:23:00',9.60164,9.60252,9.60164,9.60166,52.25,9.60293,9.60362,9.60283,9.6029,76.99,False
'2018-04-24T20:24:00',9.60173,9.60242,9.60129,9.60242,61.75,9.6029,9.60366,9.60251,9.60366,60.87,True
'2018-04-24T20:25:00',9.60235,9.6025,9.60186,9.60226,65.99,9.60361,9.60366,9.60301,9.60328,67.62,True
'2018-04-24T20:26:00',9.60233,9.6028,9.60209,9.60256,44.25,9.60328,9.6038,9.603,9.60363,60.75,True
'2018-04-24T20:27:00',9.6025,9.60313,9.60233,9.60281,50.0,9.60363,9.60429,9.6036,9.60408,51.75,False
'2018-04-24T20:28:00',9.6028,9.60289,9.60203,9.60203,27.75,9.60409,9.60409,9.60314,9.60329,27.75,True
'2018-04-24T20:29:00',9.6022,9.60354,9.60189,9.60313,70.75,9.60329,9.60463,9.603,9.60429,105.75,False
'2018-04-24T20:30:00',9.60314,9.60322,9.60195,9.60218,65.75,9.60429,9.60429,9.60318,9.6034,69.37,False
'2018-04-24T20:31:00',9.60211,9.60296,9.60171,9.60242,59.75,9.60338,9.60415,9.60291,9.60369,62.62,True
'2018-04-24T20:32:00',9.60243,9.60305,9.60241,9.60244,61.25,9.6037,9.60429,9.60361,9.60369,75.36,False
'2018-04-24T20:33:00',9.60242,9.60305,9.60241,9.60289,40.5,9.60367,9.60429,9.6036,9.60406,41.62,False
'2018-04-24T20:34:00',9.60281,9.60281,9.6019,9.6022,43.61,9.60406,9.60406,9.60314,9.60342,50.0,False
'2018-04-24T20:35:00',9.6021,9.6023,9.60134,9.60158,17.87,9.60334,9.60358,9.60241,9.60281,22.5,False
'2018-04-24T20:36:00',9.60136,9.60173,9.60118,9.60161,40.49,9.60265,9.60297,9.60245,9.60279,45.0,True
'2018-04-24T20:37:00',9.60161,9.6019,9.60098,9.60098,51.6,9.60278,9.60317,9.60206,9.60206,66.75,True
'2018-04-24T20:38:00',9.60098,9.60261,9.60098,9.60243,52.24,9.60207,9.60379,9.60207,9.60363,65.25,True
'2018-04-24T20:39:00',9.60242,9.6033,9.60242,9.60325,18.24,9.60364,9.60457,9.60364,9.6045,23.25,True
'2018-04-24T20:40:00',9.60326,9.60341,9.60149,9.60173,51.85,9.60441,9.60457,9.60269,9.603,63.5,True
'2018-04-24T20:41:00',9.60172,9.60356,9.60164,9.60335,37.36,9.60301,9.60481,9.60293,9.60457,43.5,False
'2018-04-24T20:42:00',9.60334,9.60334,9.6025,9.60283,25.24,9.60457,9.60458,9.60379,9.6041,28.25,False
'2018-04-24T20:43:00',9.60267,9.60313,9.60171,9.60198,52.84,9.60394,9.60442,9.60292,9.60316,59.75,False
'2018-04-24T20:44:00',9.60185,9.60212,9.60092,9.60166,60.94,9.60308,9.6034,9.60214,9.60292,75.75,False
'2018-04-24T20:45:00',9.60173,9.60173,9.60101,9.60101,47.84,9.603,9.603,9.60206,9.60206,57.0,False
'2018-04-24T20:46:00',9.60101,9.60148,9.60002,9.60148,58.12,9.60207,9.60253,9.60112,9.60253,78.0,True
'2018-04-24T20:47:00',9.60148,9.60175,9.60081,9.60087,79.83,9.60261,9.60301,9.60184,9.60214,99.75,False
'2018-04-24T20:48:00',9.6009,9.60105,9.60028,9.60079,63.7,9.60214,9.6023,9.60151,9.60198,76.12,True
'2018-04-24T20:49:00',9.60087,9.60175,9.60087,9.60143,53.11,9.60214,9.60301,9.60214,9.60261,63.75,False
'2018-04-24T20:50:00',9.60136,9.60173,9.6,9.60013,72.36,9.60253,9.603,9.60112,9.60128,98.25,False
'2018-04-24T20:51:00',9.60013,9.60046,9.59919,9.59932,49.12,9.6012,9.6016,9.60034,9.60049,72.0,False
'2018-04-24T20:52:00',9.59935,9.60031,9.59935,9.6001,40.11,9.6005,9.6016,9.6005,9.6012,54.75,True
'2018-04-24T20:53:00',9.60004,9.6004,9.59957,9.60032,32.75,9.6012,9.60156,9.60069,9.60156,47.25,True
'2018-04-24T20:54:00',9.60032,9.60143,9.60024,9.6006,51.35,9.60149,9.6027,9.60147,9.60175,64.5,False
'2018-04-24T20:55:00',9.60059,9.60067,9.6,9.60061,45.0,9.60175,9.60186,9.60106,9.60178,66.75,True
'2018-04-24T20:56:00',9.60062,9.60087,9.60028,9.60056,32.0,9.60177,9.60201,9.60146,9.6017,48.0,False
'2018-04-24T20:57:00',9.60052,9.60086,9.60017,9.60086,29.0,9.60169,9.60193,9.60138,9.60193,42.0,True
'2018-04-24T20:58:00',9.60089,9.60106,9.60005,9.60075,62.73,9.60193,9.60217,9.60122,9.60193,88.5,False
'2018-04-24T20:59:00',9.60068,9.60089,9.60005,9.60074,122.95,9.60186,9.60209,9.60105,9.60175,136.5,False
'2018-04-24T21:00:00',9.60079,9.60086,9.59997,9.60039,62.99,9.60183,9.60199,9.60098,9.60146,63.75,False
'2018-04-24T21:01:00',9.60039,9.60073,9.59991,9.59999,71.86,9.60154,9.60185,9.60091,9.60107,73.5,False
'2018-04-24T21:02:00',9.59999,9.60034,9.5995,9.60034,59.47,9.60099,9.60153,9.60068,9.60147,68.25,True
'2018-04-24T21:03:00',9.60034,9.60109,9.6003,9.60101,82.61,9.60146,9.60225,9.60138,9.60224,95.25,True
'2018-04-24T21:04:00',9.60106,9.60167,9.60092,9.60138,65.57,9.60224,9.60281,9.60209,9.60248,76.5,False
'2018-04-24T21:05:00',9.6012,9.60135,9.60061,9.60111,61.94,9.60246,9.60257,9.60178,9.60226,71.25,False
'2018-04-24T21:06:00',9.60111,9.60135,9.60083,9.60105,42.11,9.60225,9.6024,9.60193,9.60201,42.0,False
'2018-04-24T21:07:00',9.60105,9.6012,9.60033,9.60074,39.75,9.60202,9.6024,9.60146,9.60191,40.5,False
'2018-04-24T21:08:00',9.6008,9.60094,9.6003,9.60036,41.37,9.60194,9.60209,9.60136,9.60137,43.5,False
'2018-04-24T21:09:00',9.60036,9.60083,9.60036,9.60054,32.75,9.60136,9.602,9.60136,9.60161,35.25,True
'2018-04-24T21:10:00',9.60054,9.60102,9.60029,9.6007,54.75,9.60162,9.60216,9.60126,9.6019,55.5,False
'2018-04-24T21:11:00',9.60072,9.60098,9.6007,9.60082,31.0,9.6019,9.60207,9.60183,9.60186,31.5,False
'2018-04-24T21:12:00',9.60076,9.60081,9.60064,9.60064,24.25,9.60186,9.60192,9.60178,9.60178,24.75,True
'2018-04-24T21:13:00',9.60064,9.60087,9.60064,9.60081,26.48,9.60181,9.60201,9.60181,9.60194,29.25,True
'2018-04-24T21:14:00',9.60081,9.60109,9.60073,9.60073,34.48,9.60193,9.60226,9.60186,9.6019,39.0,True
'2018-04-24T21:15:00',9.60075,9.60146,9.60069,9.60146,41.5,9.6019,9.60261,9.60173,9.6026,42.75,True
'2018-04-24T21:16:00',9.60165,9.60182,9.6015,9.60182,29.25,9.60268,9.60292,9.6026,9.60283,29.25,False
'2018-04-24T21:17:00',9.60182,9.60182,9.60105,9.60105,34.87,9.60284,9.60292,9.6022,9.60221,40.5,False
'2018-04-24T21:18:00',9.60105,9.60171,9.60066,9.60066,47.99,9.6022,9.60288,9.60173,9.60173,50.25,False
'2018-04-24T21:19:00',9.60073,9.60087,9.60017,9.6006,45.35,9.60189,9.60206,9.60126,9.60173,54.75,True
'2018-04-24T21:20:00',9.6006,9.60098,9.60044,9.6009,47.5,9.60181,9.60221,9.60159,9.60206,71.25,True
'2018-04-24T21:21:00',9.60091,9.60109,9.60058,9.60103,42.75,9.60213,9.60232,9.60181,9.60215,52.5,False
'2018-04-24T21:22:00',9.60103,9.60103,9.60041,9.60069,45.24,9.60208,9.60215,9.60159,9.60184,45.0,False
'2018-04-24T21:23:00',9.60069,9.60069,9.60033,9.60039,48.0,9.60185,9.60191,9.60123,9.60146,48.0,False
'2018-04-24T21:24:00',9.60039,9.60039,9.5997,9.59996,51.75,9.60147,9.60147,9.60077,9.60108,53.0,False
'2018-04-24T21:25:00',9.59999,9.60035,9.59953,9.59997,77.75,9.60116,9.60152,9.60069,9.60114,83.25,True
'2018-04-24T21:26:00',9.59997,9.60063,9.59997,9.60011,35.25,9.60107,9.60163,9.60107,9.60115,36.75,False
'2018-04-24T21:27:00',9.60006,9.60027,9.5999,9.5999,41.36,9.60115,9.6014,9.60099,9.60106,45.75,False
'2018-04-24T21:28:00',9.5999,9.59998,9.59956,9.59965,49.25,9.60107,9.60115,9.60064,9.60066,52.5,False
'2018-04-24T21:29:00',9.59965,9.59979,9.59965,9.59979,23.25,9.60067,9.60084,9.60058,9.60078,23.25,True
'2018-04-24T21:30:00',9.59979,9.60052,9.59979,9.60052,36.0,9.60077,9.60161,9.60077,9.60161,36.0,True
'2018-04-24T21:31:00',9.60074,9.60091,9.60074,9.6009,22.5,9.60177,9.60207,9.60169,9.602,22.5,True
'2018-04-24T21:32:00',9.6009,9.60118,9.60067,9.60112,32.25,9.60185,9.60211,9.60177,9.60203,32.25,True
'2018-04-24T21:33:00',9.60112,9.60166,9.60112,9.60163,47.25,9.60204,9.60266,9.60204,9.6025,47.49,True
'2018-04-24T21:34:00',9.60163,9.60163,9.6013,9.60161,36.0,9.60251,9.60273,9.60226,9.60265,36.0,True
'2018-04-24T21:35:00',9.60161,9.60273,9.60161,9.60271,51.0,9.60257,9.60391,9.60257,9.60383,51.0,True
'2018-04-24T21:36:00',9.60271,9.60316,9.60267,9.60299,54.0,9.60391,9.60437,9.60367,9.60414,52.36,False
'2018-04-24T21:37:00',9.60299,9.60303,9.60277,9.60295,46.09,9.60423,9.60423,9.60383,9.60415,46.5,True
'2018-04-24T21:38:00',9.60296,9.6031,9.60263,9.60282,47.0,9.60414,9.60422,9.60375,9.60391,48.0,False
'2018-04-24T21:39:00',9.60282,9.60308,9.60263,9.60302,41.75,9.60383,9.60424,9.60375,9.60416,42.12,False
'2018-04-24T21:40:00',9.60302,9.60302,9.60143,9.60185,44.47,9.60417,9.60425,9.60265,9.60312,46.5,True
'2018-04-24T21:41:00',9.60188,9.60305,9.60179,9.60267,56.25,9.60312,9.60421,9.60303,9.60381,57.75,True
'2018-04-24T21:42:00',9.60262,9.60312,9.60261,9.60291,52.21,9.60381,9.60431,9.60381,9.60406,54.75,True
'2018-04-24T21:43:00',9.60291,9.60381,9.60267,9.60304,79.62,9.60414,9.60493,9.60383,9.60415,82.12,True
'2018-04-24T21:44:00',9.60304,9.60388,9.60304,9.60323,65.61,9.60414,9.60508,9.60414,9.60439,65.25,False
'2018-04-24T21:45:00',9.60328,9.60345,9.60278,9.60304,44.0,9.60439,9.60463,9.60391,9.60406,45.0,False
'2018-04-24T21:46:00',9.60304,9.60331,9.60261,9.60261,40.5,9.60414,9.60439,9.60367,9.60376,40.5,False
'2018-04-24T21:47:00',9.60261,9.60266,9.60226,9.60231,33.37,9.60367,9.60383,9.60343,9.60343,33.0,False
'2018-04-24T21:48:00',9.60232,9.6025,9.6021,9.6022,24.12,9.60343,9.60359,9.60328,9.60329,24.0,False
'2018-04-24T21:49:00',9.6022,9.60222,9.60133,9.60133,22.5,9.60328,9.60329,9.60233,9.60233,24.0,False
'2018-04-24T21:50:00',9.60133,9.6015,9.60075,9.60115,51.99,9.60234,9.60257,9.60187,9.60226,53.25,False
'2018-04-24T21:51:00',9.60115,9.60147,9.60071,9.60102,39.0,9.60227,9.6025,9.60187,9.60218,41.25,False
'2018-04-24T21:52:00',9.60102,9.60144,9.601,9.60104,31.0,9.60226,9.60249,9.60194,9.60202,31.5,False
'2018-04-24T21:53:00',9.60104,9.60104,9.59995,9.59995,46.11,9.60203,9.60203,9.60113,9.60121,50.25,False
'2018-04-24T21:54:00',9.60001,9.60023,9.59951,9.59985,39.21,9.6012,9.60144,9.60069,9.60102,48.0,False
'2018-04-24T21:55:00',9.59991,9.60023,9.59958,9.59962,41.6,9.60114,9.6014,9.60068,9.60075,56.25,False
'2018-04-24T21:56:00',9.59961,9.59971,9.59896,9.59947,38.36,9.60076,9.60084,9.60005,9.60068,51.75,False
'2018-04-24T21:57:00',9.59944,9.59944,9.5982,9.59852,65.06,9.60069,9.60069,9.59919,9.59966,69.0,False
'2018-04-24T21:58:00',9.59857,9.59862,9.59739,9.59739,46.12,9.59966,9.59983,9.59866,9.59866,54.5,False
'2018-04-24T21:59:00',9.59739,9.59763,9.59677,9.59736,40.61,9.59858,9.59887,9.59804,9.59852,42.62,True
'2018-04-24T22:00:00',9.59749,9.59803,9.59709,9.59721,57.0,9.59876,9.59929,9.59827,9.59843,52.99,False
'2018-04-24T22:01:00',9.59721,9.59756,9.59699,9.59747,36.87,9.59844,9.59883,9.59825,9.59874,33.62,True
'2018-04-24T22:02:00',9.5973,9.5979,9.59697,9.5977,44.62,9.59859,9.59905,9.59818,9.59894,40.75,False
'2018-04-24T22:03:00',9.59767,9.59767,9.59694,9.5972,26.0,9.59894,9.59894,9.59815,9.59844,27.75,False
'2018-04-24T22:04:00',9.59721,9.59735,9.59695,9.59734,21.25,9.59844,9.59849,9.59816,9.59849,22.5,True
'2018-04-24T22:05:00',9.59735,9.59822,9.59735,9.59814,30.62,9.59849,9.59942,9.59849,9.59934,31.25,True
'2018-04-24T22:06:00',9.59814,9.59861,9.59813,9.59861,11.5,9.59924,9.59974,9.59924,9.59974,14.25,False
'2018-04-24T22:07:00',9.59852,9.59853,9.59844,9.59853,10.61,9.59974,9.59981,9.59972,9.5998,9.75,True
'2018-04-24T22:08:00',9.59852,9.59861,9.59852,9.59853,3.75,9.59981,9.59983,9.5998,9.5998,3.75,False
'2018-04-24T22:09:00',9.59852,9.59855,9.59845,9.59846,8.25,9.5998,9.59981,9.59972,9.59972,11.25,True
'2018-04-24T22:10:00',9.5985,9.59924,9.5985,9.59892,22.0,9.59972,9.6005,9.59972,9.60019,26.25,True
'2018-04-24T22:11:00',9.59908,9.59924,9.5987,9.59884,25.87,9.6002,9.60051,9.59988,9.60011,29.87,False
'2018-04-24T22:12:00',9.59883,9.59884,9.59852,9.59852,11.25,9.60012,9.60012,9.59972,9.59981,12.0,True
'2018-04-24T22:13:00',9.59853,9.59887,9.59822,9.59884,11.5,9.5998,9.60011,9.59949,9.60007,11.99,True
'2018-04-24T22:14:00',9.59883,9.59931,9.59883,9.59931,8.25,9.60007,9.60059,9.60007,9.60059,8.62,False
'2018-04-24T22:15:00',9.59931,9.59931,9.59861,9.599,15.0,9.60047,9.60047,9.59974,9.59989,16.5,False
'2018-04-24T22:16:00',9.59884,9.59884,9.59875,9.59875,7.5,9.59989,9.60005,9.59989,9.60005,7.5,True
'2018-04-24T22:17:00',9.59876,9.59914,9.59875,9.59914,8.12,9.60004,9.60035,9.60004,9.60035,9.75,True
'2018-04-24T22:18:00',9.59914,9.59916,9.59914,9.59916,4.5,9.60036,9.60044,9.60035,9.60043,5.25,True
'2018-04-24T22:19:00',9.59915,9.59924,9.59899,9.59908,6.37,9.60044,9.60044,9.60023,9.60031,6.0,False
'2018-04-24T22:20:00',9.59908,9.59911,9.59899,9.59901,5.0,9.60035,9.60035,9.60028,9.60028,5.25,False
'2018-04-24T22:21:00',9.59901,9.59909,9.5987,9.5987,12.75,9.60014,9.60032,9.59985,9.59985,12.75,False
'2018-04-24T22:22:00',9.59869,9.59893,9.59841,9.59846,29.62,9.59985,9.60005,9.59963,9.59966,32.25,False
'2018-04-24T22:23:00',9.59845,9.59846,9.59784,9.59799,15.75,9.59966,9.59966,9.59905,9.59915,15.0,False
'2018-04-24T22:24:00',9.59798,9.59838,9.59792,9.59838,9.75,9.59915,9.59956,9.59909,9.59956,8.75,True
'2018-04-24T22:25:00',9.59853,9.5987,9.59853,9.59856,9.75,9.59977,9.5999,9.59977,9.59981,10.5,True
'2018-04-24T22:26:00',9.59858,9.5987,9.59822,9.59823,8.0,9.59981,9.59996,9.59944,9.59946,7.75,False
'2018-04-24T22:27:00',9.59823,9.59823,9.59776,9.59783,9.75,9.59943,9.59943,9.59903,9.59912,10.5,False
'2018-04-24T22:28:00',9.59784,9.59799,9.59783,9.5979,9.75,9.59911,9.59914,9.59907,9.59907,8.75,True
'2018-04-24T22:29:00',9.59791,9.59839,9.59745,9.59761,24.5,9.59907,9.59949,9.59857,9.59879,25.12,False
'2018-04-24T22:30:00',9.59758,9.59826,9.5975,9.59826,12.5,9.59879,9.59946,9.59874,9.59946,12.0,True
'2018-04-24T22:31:00',9.59819,9.59861,9.5979,9.59813,12.87,9.59939,9.60003,9.59931,9.59936,11.75,False
'2018-04-24T22:32:00',9.59806,9.59806,9.59784,9.59784,4.62,9.59926,9.59926,9.59904,9.59904,4.5,False
'2018-04-24T22:33:00',9.59787,9.59799,9.59771,9.59797,7.75,9.59904,9.59918,9.59892,9.59918,9.75,True
'2018-04-24T22:34:00',9.59789,9.59803,9.59768,9.59768,5.25,9.5991,9.59925,9.59888,9.59888,5.25,False
'2018-04-24T22:35:00',9.59759,9.5976,9.59759,9.5976,1.0,9.59901,9.59903,9.59901,9.59903,1.0,True
'2018-04-24T22:36:00',9.59761,9.59802,9.59757,9.59801,5.25,9.59902,9.59923,9.599,9.59923,5.5,True
'2018-04-24T22:37:00',9.59809,9.59828,9.59764,9.59764,8.37,9.59923,9.59948,9.59886,9.59886,8.0,False
'2018-04-24T22:38:00',9.5975,9.5975,9.59724,9.59726,6.5,9.59872,9.59872,9.59845,9.59846,6.75,True
'2018-04-24T22:39:00',9.59732,9.59758,9.59732,9.59758,5.75,9.59846,9.59878,9.59846,9.59878,6.0,True
'2018-04-24T22:40:00',9.59751,9.59781,9.59727,9.59751,17.75,9.59871,9.59901,9.59846,9.59871,18.75,False
'2018-04-24T22:41:00',9.59744,9.59744,9.59744,9.59744,0.75,9.59866,9.59866,9.59866,9.59866,0.75,False
'2018-04-24T22:42:00',9.59739,9.59739,9.59719,9.59726,8.0,9.59857,9.59859,9.59839,9.59848,9.0,False
'2018-04-24T22:43:00',9.5972,9.59721,9.59713,9.59717,6.12,9.59842,9.59862,9.59833,9.59862,7.0,False
'2018-04-24T22:44:00',9.59711,9.59713,9.59708,9.59712,8.12,9.59858,9.59858,9.59827,9.59835,11.0,False
'2018-04-24T22:45:00',9.59713,9.59717,9.59698,9.59705,17.87,9.59835,9.59847,9.59816,9.59825,24.75,False
'2018-04-24T22:46:00',9.59711,9.59711,9.59627,9.59627,22.6,9.59825,9.59825,9.59746,9.59746,26.0,False
'2018-04-24T22:47:00',9.59627,9.59628,9.59621,9.59626,6.12,9.59741,9.59741,9.59741,9.59741,8.25,True
'2018-04-24T22:48:00',9.59623,9.59632,9.59619,9.59628,17.37,9.59741,9.59772,9.59735,9.59743,21.25,False
'2018-04-24T22:49:00',9.59631,9.59631,9.59624,9.59629,4.37,9.59743,9.5975,9.59743,9.5975,5.25,True
'2018-04-24T22:50:00',9.59628,9.5964,9.59622,9.5964,9.75,9.59745,9.5975,9.59742,9.5975,14.25,True
'2018-04-24T22:51:00',9.59639,9.59655,9.59638,9.59638,12.12,9.5975,9.59764,9.5975,9.59756,17.25,False
'2018-04-24T22:52:00',9.59639,9.59639,9.596,9.59602,14.5,9.59756,9.59756,9.59717,9.59717,21.75,True
'2018-04-24T22:53:00',9.59601,9.59631,9.59593,9.59593,21.25,9.59717,9.59807,9.59708,9.59779,31.5,False
'2018-04-24T22:54:00',9.5959,9.59612,9.5959,9.59612,19.25,9.59776,9.59805,9.59775,9.598,24.0,True
'2018-04-24T22:55:00',9.59616,9.5966,9.59616,9.5966,6.24,9.598,9.5984,9.598,9.5984,5.25,True
'2018-04-24T22:56:00',9.5966,9.59722,9.5966,9.59722,4.25,9.59855,9.59906,9.59848,9.59906,4.5,True
'2018-04-24T22:57:00',9.59738,9.59758,9.59734,9.59744,6.75,9.5992,9.59939,9.5992,9.59925,6.62,False
'2018-04-24T22:58:00',9.59723,9.59732,9.59709,9.59722,6.0,9.59922,9.59922,9.59882,9.59898,8.25,True
'2018-04-24T22:59:00',9.59721,9.5974,9.59694,9.59695,9.79,9.59898,9.59948,9.59898,9.59906,10.54,False
'2018-04-24T23:00:00',9.59695,9.59695,9.59695,9.59695,0.0,9.59906,9.59906,9.59906,9.59906,0.0,False
'2018-04-24T23:01:00',9.59695,9.59695,9.59695,9.59695,0.0,9.59906,9.59906,9.59906,9.59906,0.0,False
'2018-04-24T23:02:00',9.59655,9.59655,9.59616,9.59616,2.0,9.59844,9.59844,9.59805,9.59805,2.0,False
'2018-04-24T23:03:00',9.59616,9.59616,9.59616,9.59616,0.0,9.59805,9.59805,9.59805,9.59805,0.0,True
'2018-04-24T23:04:00',9.59655,9.59727,9.59655,9.59692,13.0,9.59844,9.59999,9.59844,9.59999,13.0,True
'2018-04-24T23:05:00',9.59671,9.59749,9.59667,9.59696,17.75,9.59946,9.60065,9.59946,9.59982,19.0,False
'2018-04-24T23:06:00',9.59701,9.59701,9.59681,9.59697,3.75,9.59929,9.59939,9.59926,9.59926,3.75,True
'2018-04-24T23:07:00',9.59718,9.59887,9.59718,9.59886,39.12,9.59946,9.60161,9.59946,9.60149,40.61,True
'2018-04-24T23:08:00',9.59871,9.5992,9.59865,9.5992,15.0,9.60149,9.60156,9.60092,9.60092,16.87,False
'2018-04-24T23:09:00',9.5992,9.59926,9.59905,9.59905,13.21,9.60091,9.60117,9.60085,9.60094,11.97,False
'2018-04-24T23:10:00',9.59907,9.59907,9.59905,9.59907,3.12,9.60089,9.60092,9.60089,9.60089,2.62,True
'2018-04-24T23:11:00',9.59905,9.59908,9.5978,9.598,22.12,9.60092,9.60092,9.60046,9.60046,21.75,False
'2018-04-24T23:12:00',9.59781,9.5987,9.59761,9.59791,43.11,9.60046,9.60061,9.60007,9.60007,40.5,False
'2018-04-24T23:13:00',9.5979,9.59793,9.59754,9.59787,32.94,9.60007,9.60007,9.5997,9.5997,27.75,False
'2018-04-24T23:14:00',9.59793,9.59795,9.59793,9.59795,4.48,9.5997,9.59982,9.5997,9.59982,3.37,True
'2018-04-24T23:15:00',9.59794,9.59822,9.59794,9.59822,33.68,9.59983,9.59997,9.59971,9.59997,33.34,True
'2018-04-24T23:16:00',9.59823,9.59845,9.59813,9.59843,90.6,9.59998,9.60021,9.59991,9.6002,80.13,False
'2018-04-24T23:17:00',9.59833,9.59833,9.59799,9.59807,11.58,9.60013,9.60023,9.59978,9.59988,9.36,False
'2018-04-24T23:18:00',9.59808,9.59808,9.59796,9.59803,13.44,9.59988,9.6,9.59979,9.59999,11.34,True
'2018-04-24T23:19:00',9.59804,9.59813,9.59788,9.59792,27.47,9.59998,9.60007,9.5996,9.5996,27.47,False
'2018-04-24T23:20:00',9.59786,9.59791,9.59775,9.59781,16.1,9.5996,9.5996,9.59951,9.59951,16.11,False
'2018-04-24T23:21:00',9.59788,9.59788,9.59688,9.59743,24.19,9.59957,9.59964,9.59921,9.5994,23.21,False
'2018-04-24T23:22:00',9.59732,9.59732,9.5963,9.59673,26.99,9.59927,9.59927,9.59824,9.59833,26.25,False
'2018-04-24T23:23:00',9.59679,9.59699,9.59674,9.59694,29.24,9.59833,9.59902,9.59833,9.59843,28.5,True
'2018-04-24T23:24:00',9.59694,9.59802,9.59691,9.598,33.8,9.59852,9.6003,9.59852,9.60029,31.84,True
'2018-04-24T23:25:00',9.59802,9.59839,9.59796,9.5983,25.39,9.6003,9.6003,9.59986,9.6003,18.36,False
'2018-04-24T23:26:00',9.5982,9.5983,9.59819,9.59829,59.24,9.6003,9.60033,9.6003,9.60032,45.68,False
'2018-04-24T23:27:00',9.5982,9.59829,9.59811,9.59812,32.61,9.60032,9.60033,9.60019,9.6002,31.75,True
'2018-04-24T23:28:00',9.59813,9.5983,9.59809,9.59814,24.15,9.6002,9.60045,9.6002,9.60036,19.1,False
'2018-04-24T23:29:00',9.59805,9.59815,9.59804,9.59815,23.52,9.60036,9.60037,9.60024,9.60036,23.52,False
'2018-04-24T23:30:00',9.59737,9.59808,9.59737,9.59802,28.38,9.60004,9.60017,9.59983,9.59983,29.12,False
'2018-04-24T23:31:00',9.59796,9.59807,9.59794,9.59807,38.21,9.59987,9.60014,9.59979,9.60006,34.39,True
'2018-04-24T23:32:00',9.59804,9.59824,9.59802,9.59821,26.51,9.60006,9.60026,9.60006,9.60026,19.48,False
'2018-04-24T23:33:00',9.59814,9.5982,9.59808,9.59811,8.96,9.60026,9.60026,9.60009,9.60009,6.0,False
'2018-04-24T23:34:00',9.59803,9.5981,9.59803,9.5981,11.2,9.60009,9.60026,9.60009,9.60016,10.09,True
'2018-04-24T23:35:00',9.59809,9.59812,9.59809,9.59811,7.84,9.60013,9.60023,9.60012,9.60023,7.84,True
'2018-04-24T23:36:00',9.59814,9.59814,9.59813,9.59813,5.23,9.60022,9.60023,9.60016,9.60016,5.6,True
'2018-04-24T23:37:00',9.59813,9.59814,9.59813,9.59814,6.72,9.60024,9.60025,9.60011,9.60025,6.72,False
'2018-04-24T23:38:00',9.59813,9.59814,9.59813,9.59814,2.24,9.60024,9.60024,9.60023,9.60023,1.87,False
'2018-04-24T23:39:00',9.59813,9.59813,9.59793,9.59794,13.07,9.60004,9.60021,9.60001,9.60013,13.44,True
'2018-04-24T23:40:00',9.59805,9.59819,9.59789,9.59794,66.71,9.60014,9.60036,9.59994,9.60013,66.59,False
'2018-04-24T23:41:00',9.59795,9.59805,9.59788,9.59789,35.61,9.60013,9.60021,9.59996,9.6,37.71,False
'2018-04-24T23:42:00',9.59789,9.59801,9.59788,9.59796,30.0,9.59991,9.60017,9.59991,9.60016,31.12,True
'2018-04-24T23:43:00',9.59795,9.59801,9.59789,9.59794,16.56,9.60016,9.60018,9.59992,9.60018,15.45,True
'2018-04-24T23:44:00',9.59803,9.59805,9.5979,9.5979,19.06,9.60022,9.60022,9.5999,9.5999,20.66,True
'2018-04-24T23:45:00',9.5979,9.59803,9.5978,9.59796,27.16,9.59997,9.60032,9.59982,9.60028,28.38,True
'2018-04-24T23:46:00',9.59802,9.59806,9.59794,9.59798,31.36,9.60031,9.60033,9.60019,9.60021,30.99,True
'2018-04-24T23:47:00',9.59799,9.59809,9.59793,9.59803,53.39,9.60021,9.6003,9.60016,9.6003,46.05,True
'2018-04-24T23:48:00',9.59806,9.59806,9.59794,9.59794,28.88,9.60033,9.60036,9.60022,9.60023,28.63,True
'2018-04-24T23:49:00',9.59817,9.59828,9.59817,9.59825,10.85,9.60022,9.60035,9.60022,9.60035,13.46,False
'2018-04-24T23:50:00',9.59824,9.59827,9.59814,9.59816,7.5,9.60036,9.60036,9.6002,9.6002,10.48,True
'2018-04-24T23:51:00',9.59819,9.59822,9.59776,9.59781,14.75,9.6002,9.60054,9.6001,9.6001,20.67,False
'2018-04-24T23:52:00',9.59782,9.59782,9.5973,9.59736,11.25,9.6001,9.6001,9.59988,9.59988,13.59,False
'2018-04-24T23:53:00',9.59737,9.59741,9.59651,9.59723,40.25,9.59987,9.59996,9.59834,9.59902,43.47,True
'2018-04-24T23:54:00',9.59713,9.59791,9.59704,9.59776,28.5,9.59902,9.59987,9.59855,9.59987,28.5,True
'2018-04-24T23:55:00',9.59775,9.59805,9.59722,9.59792,98.75,9.59987,9.60007,9.59899,9.59997,116.61,False
'2018-04-24T23:56:00',9.5979,9.59797,9.59745,9.59769,142.75,9.59997,9.60017,9.59997,9.60001,214.29,False
'2018-04-24T23:57:00',9.59774,9.59788,9.59766,9.59766,29.0,9.59997,9.60006,9.59968,9.59968,42.57,False
'2018-04-24T23:58:00',9.59752,9.59785,9.59732,9.59778,43.75,9.59929,9.60012,9.59929,9.6,63.0,True
'2018-04-24T23:59:00',9.59779,9.598,9.59768,9.598,20.25,9.59999,9.60009,9.59979,9.59991,24.29,True
'2018-04-25T00:00:00',9.59803,9.59812,9.59642,9.59708,28.26,9.59984,9.59986,9.59858,9.59905,51.69,False
'2018-04-25T00:01:00',9.59667,9.59729,9.59667,9.59729,19.12,9.59879,9.59918,9.59842,9.59913,21.72,True
'2018-04-25T00:02:00',9.59729,9.59754,9.59729,9.59754,8.25,9.59912,9.59914,9.5991,9.59913,10.84,True
'2018-04-25T00:03:00',9.59754,9.59754,9.5971,9.59724,11.6,9.59907,9.59919,9.59896,9.599,14.56,False
'2018-04-25T00:04:00',9.59724,9.59724,9.59672,9.59674,53.28,9.59896,9.59896,9.59819,9.59829,66.21,False
'2018-04-25T00:05:00',9.59674,9.59723,9.59674,9.59679,44.98,9.59828,9.59876,9.59804,9.5983,52.85,False
'2018-04-25T00:06:00',9.5968,9.59694,9.5968,9.59688,30.47,9.59809,9.5985,9.59809,9.59832,37.36,False
'2018-04-25T00:07:00',9.59688,9.59692,9.59638,9.5965,19.46,9.59842,9.59853,9.59821,9.59842,19.08,True
'2018-04-25T00:08:00',9.59651,9.59747,9.5963,9.59737,31.84,9.59834,9.59901,9.59819,9.59895,33.79,False
'2018-04-25T00:09:00',9.59737,9.5974,9.59724,9.59724,14.59,9.59894,9.59896,9.59884,9.59884,14.22,True
'2018-04-25T00:10:00',9.5973,9.59752,9.59724,9.59732,26.16,9.59884,9.59892,9.59867,9.59876,19.5,True
'2018-04-25T00:11:00',9.59732,9.59773,9.59727,9.59773,43.58,9.59863,9.59896,9.59863,9.59896,31.5,False
'2018-04-25T00:12:00',9.59768,9.59768,9.59729,9.59743,22.9,9.59896,9.59896,9.5987,9.59878,15.75,False
'2018-04-25T00:13:00',9.5975,9.59765,9.5974,9.59742,24.02,9.59878,9.59894,9.59878,9.59894,16.5,False
'2018-04-25T00:14:00',9.59741,9.59747,9.59677,9.59678,10.12,9.59894,9.59896,9.59872,9.59874,9.75,False
'2018-04-25T00:15:00',9.59684,9.59685,9.59683,9.59683,8.74,9.59873,9.59873,9.59814,9.59814,6.75,True
'2018-04-25T00:16:00',9.59683,9.597,9.59677,9.5969,14.69,9.59837,9.59855,9.59821,9.59821,13.83,False
'2018-04-25T00:17:00',9.59687,9.59687,9.59644,9.59664,17.55,9.59809,9.59815,9.59792,9.59792,11.25,False
'2018-04-25T00:18:00',9.59665,9.59665,9.59616,9.59617,60.24,9.59797,9.59809,9.59748,9.59748,41.99,False
'2018-04-25T00:19:00',9.59616,9.59623,9.59584,9.59587,37.02,9.59748,9.59765,9.59719,9.59731,29.25,True
'2018-04-25T00:20:00',9.5959,9.59625,9.59589,9.59625,17.18,9.59731,9.59772,9.59731,9.59768,12.0,True
'2018-04-25T00:21:00',9.59628,9.59631,9.59625,9.59629,8.96,9.59768,9.59785,9.59768,9.59784,7.85,True
'2018-04-25T00:22:00',9.59629,9.59632,9.59627,9.59629,11.7,9.59787,9.59787,9.59766,9.59766,8.25,True
'2018-04-25T00:23:00',9.59633,9.59646,9.59623,9.59643,18.31,9.59766,9.59776,9.59766,9.59776,13.5,True
'2018-04-25T00:24:00',9.59638,9.59643,9.59634,9.59639,7.48,9.59776,9.59803,9.59776,9.59799,5.5,True
'2018-04-25T00:25:00',9.59639,9.59664,9.59639,9.59664,10.08,9.59798,9.59812,9.5978,9.59803,6.75,True
'2018-04-25T00:26:00',9.59664,9.59669,9.59664,9.59668,7.22,9.59813,9.59813,9.59813,9.59813,5.25,True
'2018-04-25T00:27:00',9.59668,9.59703,9.59665,9.59703,23.66,9.59823,9.59878,9.59817,9.59848,19.84,True
'2018-04-25T00:28:00',9.59704,9.59747,9.59704,9.59704,17.92,9.59848,9.59883,9.59847,9.59847,13.85,False
'2018-04-25T00:29:00',9.59704,9.59732,9.597,9.59732,11.33,9.59823,9.59877,9.59823,9.59877,8.99,True
'2018-04-25T00:30:00',9.59731,9.59731,9.597,9.59701,11.2,9.59869,9.59881,9.59841,9.59841,10.11,False
'2018-04-25T00:31:00',9.59701,9.59705,9.59698,9.59704,20.16,9.59856,9.59857,9.59839,9.59839,16.46,False
'2018-04-25T00:32:00',9.59703,9.59704,9.59703,9.59704,3.36,9.59839,9.59858,9.59839,9.59858,2.62,True
'2018-04-25T00:33:00',9.59704,9.59704,9.59703,9.59704,5.6,9.59859,9.59859,9.59857,9.59857,4.86,True
'2018-04-25T00:34:00',9.59708,9.59746,9.59703,9.59742,11.96,9.59857,9.59901,9.59857,9.599,9.74,True
'2018-04-25T00:35:00',9.59744,9.59757,9.59744,9.59744,8.98,9.59901,9.59903,9.59901,9.59903,9.0,False
'2018-04-25T00:36:00',9.59745,9.59747,9.59744,9.59744,8.96,9.59902,9.59905,9.59902,9.59904,6.0,False
'2018-04-25T00:37:00',9.59745,9.59746,9.59742,9.59746,4.11,9.59902,9.59904,9.59897,9.59904,3.0,True
'2018-04-25T00:38:00',9.59747,9.59749,9.59747,9.59749,3.37,9.59904,9.59905,9.59904,9.59904,3.0,True
'2018-04-25T00:39:00',9.59759,9.59776,9.59744,9.59744,12.34,9.59917,9.59922,9.59901,9.59903,9.75,False
'2018-04-25T00:40:00',9.59753,9.59768,9.59741,9.59741,8.6,9.59906,9.59906,9.59897,9.59901,6.0,False
'2018-04-25T00:41:00',9.59741,9.59754,9.59741,9.59754,5.24,9.59896,9.59896,9.59896,9.59896,3.75,True
'2018-04-25T00:42:00',9.59754,9.59754,9.5974,9.59746,5.24,9.59901,9.59901,9.59899,9.59899,4.5,True
'2018-04-25T00:43:00',9.59755,9.59767,9.59746,9.59754,4.87,9.59886,9.59904,9.59886,9.599,4.5,False
'2018-04-25T00:44:00',9.59746,9.59746,9.59714,9.59721,5.25,9.59885,9.59885,9.59852,9.59852,4.5,False
'2018-04-25T00:45:00',9.59714,9.59721,9.5971,9.59721,2.75,9.59862,9.59862,9.59844,9.59854,2.75,False
'2018-04-25T00:46:00',9.59717,9.59717,9.59689,9.59706,9.75,9.59836,9.5985,9.59822,9.59835,9.75,True
'2018-04-25T00:47:00',9.59707,9.5983,9.59707,9.5973,27.47,9.59835,9.59973,9.59829,9.59862,25.62,False
'2018-04-25T00:48:00',9.59743,9.59745,9.59714,9.59714,14.24,9.5986,9.59892,9.59839,9.59847,12.75,True
'2018-04-25T00:49:00',9.59716,9.59753,9.59714,9.59752,13.11,9.59847,9.59896,9.59838,9.5989,11.25,True
'2018-04-25T00:50:00',9.5975,9.59771,9.5975,9.59768,11.96,9.5989,9.59891,9.59883,9.59883,9.0,True
'2018-04-25T00:51:00',9.59769,9.59772,9.59769,9.59769,3.37,9.59883,9.59924,9.59883,9.59924,3.0,False
'2018-04-25T00:52:00',9.59769,9.5977,9.59763,9.5977,8.23,9.59923,9.59926,9.59885,9.59885,6.75,True
'2018-04-25T00:53:00',9.5977,9.5978,9.59765,9.5978,8.22,9.59889,9.59921,9.59889,9.59909,6.75,True
'2018-04-25T00:54:00',9.59786,9.59787,9.5978,9.59781,8.22,9.59909,9.59918,9.59909,9.59909,6.0,False
'2018-04-25T00:55:00',9.59784,9.59784,9.59734,9.59762,44.83,9.59909,9.59918,9.59883,9.5991,33.0,False
'2018-04-25T00:56:00',9.59762,9.59762,9.59762,9.59762,1.12,9.59921,9.59921,9.59921,9.59921,0.75,False
'2018-04-25T00:57:00',9.59763,9.59763,9.59728,9.59741,11.58,9.59914,9.59914,9.59883,9.5989,9.0,False
'2018-04-25T00:58:00',9.59741,9.59741,9.59738,9.59741,4.48,9.59883,9.5989,9.59883,9.5989,3.0,False
'2018-04-25T00:59:00',9.59734,9.5974,9.59724,9.5974,6.35,9.5989,9.5989,9.59875,9.5989,4.5,True
'2018-04-25T01:00:00',9.59742,9.59751,9.59706,9.59751,18.69,9.59891,9.59899,9.59857,9.59883,15.37,True
'2018-04-25T01:01:00',9.59757,9.59802,9.5975,9.59802,9.74,9.59874,9.59937,9.59868,9.59934,8.75,False
'2018-04-25T01:02:00',9.59802,9.59802,9.59772,9.59784,5.99,9.5993,9.5993,9.59922,9.59928,5.25,False
'2018-04-25T01:03:00',9.59785,9.59785,9.59784,9.59785,3.75,9.59928,9.59932,9.59924,9.59925,3.5,True
'2018-04-25T01:04:00',9.59784,9.59808,9.59784,9.59802,3.37,9.59935,9.59955,9.59935,9.59935,3.0,True
'2018-04-25T01:05:00',9.59808,9.59841,9.59799,9.59841,14.25,9.59935,9.59962,9.59935,9.59962,13.5,True
'2018-04-25T01:06:00',9.59841,9.5988,9.59814,9.59846,36.75,9.59965,9.60011,9.59943,9.59975,35.0,True
'2018-04-25T01:07:00',9.5984,9.59888,9.59838,9.59873,319.12,9.59975,9.60025,9.59969,9.60015,298.0,True
'2018-04-25T01:08:00',9.5988,9.59893,9.59832,9.59893,20.25,9.60015,9.60029,9.59974,9.60023,20.25,True
'2018-04-25T01:09:00',9.5988,9.59948,9.59877,9.59948,43.25,9.59989,9.60074,9.59989,9.6007,44.5,True
'2018-04-25T01:10:00',9.59948,9.6003,9.59928,9.59986,52.5,9.60072,9.60166,9.60067,9.60133,49.75,False
'2018-04-25T01:11:00',9.59987,9.59989,9.59931,9.59986,34.37,9.60132,9.60135,9.60076,9.60132,33.75,True
'2018-04-25T01:12:00',9.59991,9.59995,9.59962,9.59962,13.0,9.60133,9.60134,9.60098,9.601,13.25,False
'2018-04-25T01:13:00',9.59962,9.59979,9.59949,9.59953,11.25,9.60094,9.60123,9.60092,9.60093,8.25,True
'2018-04-25T01:14:00',9.59957,9.59996,9.5995,9.59989,37.24,9.60094,9.60126,9.60093,9.60109,41.73,False
'2018-04-25T01:15:00',9.59998,9.59998,9.59943,9.59957,6.0,9.60115,9.60115,9.60082,9.60088,6.0,True
'2018-04-25T01:16:00',9.59967,9.60026,9.59967,9.60019,22.5,9.60088,9.60137,9.60088,9.60123,23.0,False
'2018-04-25T01:17:00',9.60011,9.60016,9.60011,9.60016,3.0,9.60123,9.60124,9.60123,9.60123,3.0,True
'2018-04-25T01:18:00',9.5999,9.60079,9.5999,9.60061,19.5,9.60123,9.60206,9.60115,9.60163,20.25,False
'2018-04-25T01:19:00',9.60061,9.60061,9.5998,9.60056,22.5,9.60171,9.60171,9.60115,9.6017,23.25,True
'2018-04-25T01:20:00',9.60055,9.60063,9.60054,9.60054,7.5,9.6017,9.60171,9.60154,9.60169,9.0,True
'2018-04-25T01:21:00',9.60025,9.60079,9.60025,9.60056,18.0,9.60169,9.60201,9.6016,9.60175,18.75,False
'2018-04-25T01:22:00',9.6005,9.6005,9.59986,9.60012,20.0,9.60175,9.60175,9.60129,9.60138,21.5,False
'2018-04-25T01:23:00',9.6002,9.6002,9.59986,9.59987,18.0,9.60138,9.60138,9.60111,9.60111,17.75,True
'2018-04-25T01:24:00',9.59997,9.60087,9.59997,9.60081,20.25,9.60111,9.60182,9.60111,9.60174,19.5,False
'2018-04-25T01:25:00',9.60081,9.60081,9.60072,9.60072,3.75,9.60176,9.60192,9.60176,9.60192,3.75,True
'2018-04-25T01:26:00',9.60072,9.60084,9.60022,9.60048,9.0,9.60193,9.60193,9.60146,9.60153,9.0,True
'2018-04-25T01:27:00',9.60027,9.60085,9.60027,9.60085,5.25,9.60153,9.60192,9.60153,9.60192,5.25,True
'2018-04-25T01:28:00',9.60109,9.60143,9.60109,9.60128,8.25,9.60192,9.6024,9.60192,9.60239,8.25,True
'2018-04-25T01:29:00',9.60128,9.60193,9.60128,9.6017,20.25,9.60248,9.60317,9.60247,9.60278,20.25,False
'2018-04-25T01:30:00',9.6017,9.6017,9.6007,9.6007,11.25,9.6027,9.6027,9.60192,9.60201,11.75,False
'2018-04-25T01:31:00',9.60071,9.60088,9.6007,9.60088,4.5,9.602,9.60201,9.602,9.602,3.75,True
'2018-04-25T01:32:00',9.6007,9.60136,9.6007,9.60136,9.0,9.602,9.60256,9.602,9.60256,8.25,True
'2018-04-25T01:33:00',9.60136,9.60201,9.60136,9.60186,29.75,9.60255,9.6033,9.60255,9.60305,28.25,True
'2018-04-25T01:34:00',9.60192,9.60208,9.60163,9.60163,15.75,9.60305,9.60337,9.60272,9.60272,15.75,False
'2018-04-25T01:35:00',9.60163,9.60163,9.60116,9.60118,33.75,9.60265,9.60288,9.60242,9.60247,30.75,False
'2018-04-25T01:36:00',9.60117,9.60123,9.60112,9.60116,87.71,9.60248,9.60248,9.60237,9.60245,83.25,True
'2018-04-25T01:37:00',9.60115,9.60241,9.60115,9.6021,121.97,9.60246,9.60363,9.60245,9.60339,108.12,True
'2018-04-25T01:38:00',9.60225,9.60292,9.60225,9.60276,25.5,9.60354,9.60421,9.60354,9.60405,25.0,False
'2018-04-25T01:39:00',9.60275,9.60276,9.60164,9.60237,27.0,9.60405,9.60406,9.60288,9.60366,22.5,False
'2018-04-25T01:40:00',9.60236,9.60248,9.6019,9.60203,12.5,9.60367,9.60375,9.60319,9.60319,12.0,False
'2018-04-25T01:41:00',9.60204,9.60204,9.60197,9.60199,6.0,9.60319,9.60328,9.60319,9.60327,5.25,True
'2018-04-25T01:42:00',9.60198,9.60205,9.6018,9.60186,7.5,9.60327,9.60328,9.60303,9.60303,10.5,False
'2018-04-25T01:43:00',9.60178,9.60178,9.60159,9.60172,8.25,9.60303,9.60303,9.60272,9.60297,12.0,True
'2018-04-25T01:44:00',9.60168,9.6026,9.60168,9.60246,13.37,9.60296,9.60391,9.60296,9.60374,15.0,False
'2018-04-25T01:45:00',9.60242,9.60244,9.60231,9.60238,10.75,9.60372,9.60373,9.6036,9.60368,12.0,False
'2018-04-25T01:46:00',9.60243,9.60243,9.60203,9.60215,17.5,9.60368,9.60369,9.60329,9.60344,21.75,False
'2018-04-25T01:47:00',9.60199,9.60215,9.60199,9.60215,12.0,9.60329,9.60344,9.60311,9.60338,12.0,True
'2018-04-25T01:48:00',9.60215,9.60309,9.60214,9.60215,21.75,9.60344,9.60434,9.60343,9.60343,24.5,False
'2018-04-25T01:49:00',9.60215,9.60227,9.60198,9.60215,17.12,9.60344,9.60353,9.60329,9.60344,19.5,True
'2018-04-25T01:50:00',9.60232,9.60247,9.60179,9.60208,30.37,9.60352,9.60377,9.60304,9.60329,37.5,True
'2018-04-25T01:51:00',9.60209,9.6034,9.60209,9.60265,34.62,9.60328,9.6047,9.60328,9.60396,36.75,False
'2018-04-25T01:52:00',9.60257,9.6027,9.6024,9.6024,11.25,9.60388,9.60389,9.6037,9.60372,12.75,False
'2018-04-25T01:53:00',9.60242,9.60261,9.60241,9.60256,9.12,9.60371,9.60383,9.60365,9.60377,9.0,False
'2018-04-25T01:54:00',9.60256,9.60256,9.6022,9.60236,23.0,9.60373,9.60379,9.60349,9.60359,22.75,False
'2018-04-25T01:55:00',9.60235,9.60236,9.60227,9.60228,8.25,9.60358,9.60359,9.60356,9.60357,8.25,False
'2018-04-25T01:56:00',9.60228,9.60228,9.6022,9.6022,4.5,9.60353,9.60357,9.60347,9.60347,3.75,True
'2018-04-25T01:57:00',9.60228,9.60244,9.60227,9.60236,6.75,9.60347,9.60367,9.60347,9.6036,6.75,True
'2018-04-25T01:58:00',9.60234,9.60276,9.60222,9.60276,11.25,9.60357,9.60398,9.60351,9.60389,12.75,False
'2018-04-25T01:59:00',9.60264,9.60267,9.60219,9.6022,18.11,9.60389,9.60394,9.6035,9.6035,18.75,False
'2018-04-25T02:00:00',9.60228,9.60228,9.6001,9.60047,76.92,9.60354,9.60354,9.6013,9.60177,57.0,False
'2018-04-25T02:01:00',9.60049,9.60079,9.5997,9.60024,61.16,9.60178,9.60203,9.60098,9.60151,55.96,False
'2018-04-25T02:02:00',9.60032,9.60032,9.59897,9.59905,47.98,9.60154,9.60157,9.60014,9.60035,64.87,False
'2018-04-25T02:03:00',9.59921,9.59921,9.59803,9.59882,46.5,9.6004,9.6004,9.59933,9.60002,63.63,True
'2018-04-25T02:04:00',9.59882,9.59931,9.59826,9.59861,48.0,9.59994,9.6006,9.59953,9.5999,65.49,False
'2018-04-25T02:05:00',9.59861,9.59885,9.59834,9.59843,45.17,9.59986,9.60014,9.59946,9.59953,49.51,False
'2018-04-25T02:06:00',9.59838,9.59838,9.59731,9.59786,61.82,9.59945,9.59955,9.59838,9.59915,53.67,False
'2018-04-25T02:07:00',9.59787,9.59789,9.59706,9.59706,32.52,9.59916,9.59916,9.59829,9.59829,24.35,False
'2018-04-25T02:08:00',9.597,9.59744,9.59674,9.59744,41.14,9.59829,9.59868,9.59798,9.59868,30.34,True
'2018-04-25T02:09:00',9.59744,9.59827,9.59741,9.59754,50.88,9.59867,9.59946,9.59867,9.59883,40.47,False
'2018-04-25T02:10:00',9.59738,9.59759,9.59702,9.59752,46.2,9.59867,9.59882,9.5982,9.59881,58.11,True
'2018-04-25T02:11:00',9.59768,9.59773,9.59709,9.59721,38.19,9.59893,9.59897,9.59834,9.59846,33.75,False
'2018-04-25T02:12:00',9.59713,9.59714,9.59681,9.59707,20.98,9.59842,9.59842,9.59803,9.59834,19.5,True
'2018-04-25T02:13:00',9.59714,9.59799,9.59714,9.59798,17.98,9.59834,9.5993,9.59834,9.5993,18.75,False
'2018-04-25T02:14:00',9.59799,9.59799,9.59798,9.59799,6.0,9.59926,9.59929,9.59925,9.59926,6.75,True
'2018-04-25T02:15:00',9.59799,9.59838,9.59783,9.59815,21.74,9.59929,9.59955,9.59901,9.59925,22.25,True
'2018-04-25T02:16:00',9.59815,9.59854,9.59814,9.59845,6.0,9.5993,9.59963,9.5993,9.59962,6.75,False
'2018-04-25T02:17:00',9.59846,9.59846,9.59837,9.59837,6.0,9.59961,9.59966,9.5996,9.59966,6.75,False
'2018-04-25T02:18:00',9.59837,9.59838,9.59806,9.59807,19.5,9.59961,9.59961,9.59908,9.59912,14.0,False
'2018-04-25T02:19:00',9.59806,9.59807,9.59704,9.59704,40.84,9.59921,9.59921,9.59835,9.59836,36.75,False
'2018-04-25T02:20:00',9.59705,9.59747,9.59705,9.59721,33.31,9.59835,9.59875,9.59834,9.59846,27.0,False
'2018-04-25T02:21:00',9.59722,9.59723,9.5962,9.59636,73.62,9.59845,9.59845,9.59724,9.59736,42.5,False
'2018-04-25T02:22:00',9.59636,9.59667,9.5959,9.59667,37.07,9.59752,9.5979,9.59716,9.5979,33.7,True
'2018-04-25T02:23:00',9.59676,9.59723,9.59632,9.59632,32.13,9.5979,9.59851,9.59751,9.59751,24.37,False
'2018-04-25T02:24:00',9.59627,9.59627,9.59588,9.59597,52.69,9.59751,9.59751,9.59693,9.59702,26.75,False
'2018-04-25T02:25:00',9.59585,9.59596,9.59507,9.5955,44.17,9.59701,9.59719,9.59617,9.59672,34.0,False
'2018-04-25T02:26:00',9.59558,9.59561,9.59455,9.5948,76.25,9.59672,9.59673,9.59571,9.59609,82.78,True
'2018-04-25T02:27:00',9.5948,9.59558,9.59448,9.59558,38.0,9.5961,9.5968,9.59578,9.5968,30.86,True
'2018-04-25T02:28:00',9.59558,9.59564,9.59557,9.59561,30.75,9.59687,9.59689,9.59687,9.59688,25.87,True
'2018-04-25T02:29:00',9.59561,9.59562,9.59526,9.59526,29.0,9.59689,9.59702,9.59648,9.59648,28.86,True
'2018-04-25T02:30:00',9.59526,9.59595,9.59386,9.59395,121.29,9.59649,9.59715,9.5948,9.59496,65.48,False
'2018-04-25T02:31:00',9.59396,9.59397,9.59373,9.59373,58.69,9.59503,9.59524,9.59492,9.59492,34.12,True
'2018-04-25T02:32:00',9.59366,9.59409,9.59362,9.5937,48.02,9.59492,9.59527,9.5949,9.59499,43.94,False
'2018-04-25T02:33:00',9.5937,9.59409,9.59358,9.59363,53.12,9.59495,9.59518,9.59463,9.59487,29.25,False
'2018-04-25T02:34:00',9.59363,9.59401,9.59317,9.59377,41.14,9.59488,9.59518,9.59444,9.59488,31.87,False
'2018-04-25T02:35:00',9.59378,9.59397,9.59373,9.59378,51.88,9.59488,9.59511,9.59481,9.59483,45.0,False
'2018-04-25T02:36:00',9.59377,9.59395,9.59377,9.59395,22.81,9.59483,9.5951,9.59483,9.5951,17.61,True
'2018-04-25T02:37:00',9.59399,9.59472,9.59394,9.59456,34.81,9.5951,9.59582,9.5951,9.59568,28.87,True
'2018-04-25T02:38:00',9.59443,9.5949,9.59409,9.59439,60.28,9.59568,9.59618,9.59525,9.59555,56.98,False
'2018-04-25T02:39:00',9.59433,9.59442,9.5938,9.59395,45.75,9.59556,9.59557,9.59496,9.59509,53.68,False
'2018-04-25T02:40:00',9.59395,9.59438,9.59382,9.59438,10.87,9.5951,9.59554,9.59497,9.59554,9.0,True
'2018-04-25T02:41:00',9.59439,9.59448,9.59407,9.59408,18.86,9.59554,9.59563,9.59526,9.59526,20.24,False
'2018-04-25T02:42:00',9.59408,9.59434,9.5932,9.59332,54.37,9.59517,9.5955,9.59424,9.59447,44.48,False
'2018-04-25T02:43:00',9.59332,9.59332,9.59301,9.59316,25.1,9.59448,9.59448,9.59426,9.5944,28.49,False
'2018-04-25T02:44:00',9.59314,9.59328,9.59206,9.59328,81.97,9.59437,9.59444,9.59331,9.59438,77.59,False
'2018-04-25T02:45:00',9.59328,9.59328,9.59286,9.59326,31.87,9.59429,9.59429,9.59372,9.59415,21.75,True
'2018-04-25T02:46:00',9.59326,9.59327,9.59286,9.59287,27.85,9.59432,9.5945,9.59397,9.59397,22.49,False
'2018-04-25T02:47:00',9.59287,9.59323,9.59277,9.59315,30.68,9.59398,9.59444,9.59397,9.5944,22.5,False
'2018-04-25T02:48:00',9.59314,9.59319,9.59271,9.59283,35.68,9.5944,9.5944,9.59384,9.59392,19.37,False
'2018-04-25T02:49:00',9.59283,9.5929,9.59187,9.59203,40.85,9.59398,9.59398,9.59311,9.59327,40.47,False
'2018-04-25T02:50:00',9.59202,9.59267,9.59196,9.59261,23.0,9.59328,9.59392,9.59319,9.59384,23.99,True
'2018-04-25T02:51:00',9.5926,9.59395,9.59245,9.59355,81.5,9.59377,9.59518,9.59361,9.5947,62.57,True
'2018-04-25T02:52:00',9.59342,9.59433,9.59331,9.59432,60.25,9.59469,9.59555,9.59455,9.5954,61.45,True
'2018-04-25T02:53:00',9.59432,9.59451,9.59417,9.59447,27.75,9.59561,9.59579,9.59546,9.59575,29.22,True
'2018-04-25T02:54:00',9.59447,9.59588,9.59414,9.59478,126.33,9.5956,9.59708,9.59541,9.5959,118.2,True
'2018-04-25T02:55:00',9.59472,9.59773,9.59469,9.59632,108.48,9.59591,9.59904,9.59576,9.5978,114.72,False
'2018-04-25T02:56:00',9.59631,9.59659,9.59575,9.59579,29.0,9.59784,9.59792,9.59671,9.59671,43.59,False
'2018-04-25T02:57:00',9.59542,9.59611,9.59534,9.59601,58.5,9.59672,9.59722,9.59662,9.59712,82.93,True
'2018-04-25T02:58:00',9.596,9.59722,9.59595,9.59595,52.5,9.59713,9.5983,9.59713,9.59718,79.05,False
'2018-04-25T02:59:00',9.59603,9.59666,9.59564,9.5961,62.12,9.59718,9.59768,9.59663,9.59732,104.38,False
'2018-04-25T03:00:00',9.59603,9.59641,9.59602,9.5964,50.25,9.59732,9.59753,9.5973,9.5975,65.55,True
'2018-04-25T03:01:00',9.5964,9.59649,9.59601,9.59601,30.74,9.59749,9.59755,9.59716,9.5972,46.67,False
'2018-04-25T03:02:00',9.59617,9.59618,9.5961,9.59611,3.5,9.59719,9.59721,9.59719,9.5972,7.84,True
'2018-04-25T03:03:00',9.59602,9.59649,9.59597,9.59611,44.59,9.5972,9.5977,9.5972,9.5973,55.23,True
'2018-04-25T03:04:00',9.59618,9.59699,9.59601,9.59699,37.45,9.5973,9.59788,9.59713,9.59788,42.06,True
'2018-04-25T03:05:00',9.59698,9.5971,9.59684,9.59703,18.62,9.59788,9.59794,9.59783,9.59788,25.5,False
'2018-04-25T03:06:00',9.59676,9.59677,9.59668,9.59668,5.25,9.59788,9.59799,9.59788,9.59799,7.11,True
'2018-04-25T03:07:00',9.59669,9.59686,9.59645,9.59645,12.75,9.59798,9.598,9.5975,9.5975,24.29,False
'2018-04-25T03:08:00',9.59658,9.59666,9.59658,9.59666,3.0,9.5975,9.5975,9.59745,9.59745,4.5,True
'2018-04-25T03:09:00',9.5965,9.59677,9.59644,9.59676,17.75,9.59745,9.59779,9.59745,9.59779,22.19,True
'2018-04-25T03:10:00',9.59677,9.59679,9.59512,9.59521,57.75,9.59779,9.59779,9.59613,9.5964,84.31,False
'2018-04-25T03:11:00',9.59541,9.59619,9.59532,9.59588,34.5,9.59639,9.59727,9.59639,9.59701,68.73,False
'2018-04-25T03:12:00',9.59596,9.59596,9.59464,9.5948,80.81,9.59701,9.59701,9.59592,9.59608,66.17,False
'2018-04-25T03:13:00',9.59488,9.59488,9.59379,9.5941,56.82,9.59608,9.59608,9.59492,9.59538,82.51,False
'2018-04-25T03:14:00',9.59411,9.59442,9.5926,9.59354,56.1,9.59538,9.59543,9.59374,9.59452,92.22,False
'2018-04-25T03:15:00',9.59354,9.59404,9.59229,9.59269,154.36,9.5946,9.59531,9.5935,9.59389,118.57,False
'2018-04-25T03:16:00',9.59267,9.59283,9.59205,9.59236,88.79,9.59389,9.59399,9.59321,9.59356,75.09,False
'2018-04-25T03:17:00',9.59236,9.59267,9.59221,9.59267,58.33,9.59361,9.59386,9.59348,9.59385,90.98,True
'2018-04-25T03:18:00',9.59266,9.59282,9.59175,9.59175,56.25,9.59385,9.59399,9.59298,9.59298,53.86,False
'2018-04-25T03:19:00',9.59175,9.59175,9.59057,9.59127,75.69,9.59297,9.59297,9.59185,9.59248,72.25,False
'2018-04-25T03:20:00',9.59128,9.59157,9.58976,9.58999,77.12,9.59247,9.59273,9.59101,9.5911,72.5,False
'2018-04-25T03:21:00',9.59,9.59024,9.58928,9.58943,134.25,9.59109,9.59152,9.59041,9.59066,108.2,True
'2018-04-25T03:22:00',9.58942,9.59047,9.58929,9.59007,93.5,9.59067,9.59169,9.59055,9.59138,93.0,True
'2018-04-25T03:23:00',9.59008,9.59108,9.5898,9.59083,109.35,9.59132,9.59228,9.591,9.59201,117.25,True
'2018-04-25T03:24:00',9.59071,9.5922,9.59071,9.59214,96.75,9.592,9.59322,9.59183,9.59306,75.97,True
'2018-04-25T03:25:00',9.59214,9.59292,9.59214,9.59256,89.25,9.59317,9.59417,9.59317,9.59381,106.29,False
'2018-04-25T03:26:00',9.59256,9.59285,9.5908,9.5908,49.36,9.59384,9.59407,9.59207,9.59208,70.26,False
'2018-04-25T03:27:00',9.59081,9.59081,9.59026,9.59055,99.01,9.59206,9.59206,9.5913,9.59176,50.25,True
'2018-04-25T03:28:00',9.59047,9.59101,9.59043,9.59094,30.0,9.59176,9.5923,9.59174,9.59226,31.21,True
'2018-04-25T03:29:00',9.59095,9.59159,9.59095,9.5915,49.24,9.59225,9.59287,9.59225,9.59273,62.18,True
'2018-04-25T03:30:00',9.5915,9.59255,9.59143,9.59231,61.25,9.59267,9.59384,9.59262,9.59349,53.61,False
'2018-04-25T03:31:00',9.5923,9.5923,9.59184,9.59216,31.5,9.59358,9.59358,9.59314,9.59346,35.19,True
'2018-04-25T03:32:00',9.5922,9.5927,9.5922,9.59259,31.0,9.59346,9.59393,9.59338,9.59385,43.82,False
'2018-04-25T03:33:00',9.59258,9.59258,9.59163,9.59178,56.7,9.59385,9.59385,9.59272,9.59276,34.37,False
'2018-04-25T03:34:00',9.59178,9.59184,9.59088,9.59168,49.87,9.59294,9.59308,9.59208,9.59287,52.3,True
'2018-04-25T03:35:00',9.59162,9.59196,9.59162,9.59195,13.74,9.59287,9.59319,9.59287,9.59318,24.7,True
'2018-04-25T03:36:00',9.5919,9.59206,9.59157,9.59193,46.5,9.59318,9.59319,9.59279,9.59311,51.71,False
'2018-04-25T03:37:00',9.59193,9.59193,9.59028,9.59034,44.84,9.5931,9.59311,9.59148,9.59148,45.49,False
'2018-04-25T03:38:00',9.59053,9.59061,9.58997,9.59029,49.49,9.59148,9.59157,9.59109,9.59141,85.38,True
'2018-04-25T03:39:00',9.59017,9.59143,9.59017,9.59143,63.49,9.59141,9.59263,9.59139,9.59262,52.43,True
'2018-04-25T03:40:00',9.59142,9.59195,9.59028,9.59062,63.25,9.5927,9.59308,9.5915,9.59189,89.54,True
'2018-04-25T03:41:00',9.59064,9.59206,9.59061,9.59183,41.49,9.5919,9.59334,9.59189,9.59312,60.06,True
'2018-04-25T03:42:00',9.59181,9.59237,9.59181,9.59196,44.25,9.59313,9.59344,9.59301,9.59316,29.75,True
'2018-04-25T03:43:00',9.59195,9.59281,9.59195,9.59241,36.37,9.59317,9.59406,9.59317,9.59364,47.61,True
'2018-04-25T03:44:00',9.59241,9.59281,9.59202,9.59227,66.2,9.59365,9.59407,9.59329,9.59356,95.91,True
'2018-04-25T03:45:00',9.59227,9.59363,9.59227,9.5933,78.0,9.59351,9.59481,9.5934,9.59443,57.6,False
'2018-04-25T03:46:00',9.5933,9.59341,9.5927,9.59282,41.25,9.59451,9.59458,9.59394,9.59404,51.85,False
'2018-04-25T03:47:00',9.59282,9.59311,9.59271,9.593,33.5,9.59405,9.5943,9.59394,9.59422,45.22,False
'2018-04-25T03:48:00',9.593,9.593,9.59191,9.59254,62.25,9.59417,9.59417,9.59297,9.5935,39.49,False
'2018-04-25T03:49:00',9.59254,9.59287,9.59164,9.59183,49.5,9.59358,9.59412,9.59279,9.59302,46.61,False
'2018-04-25T03:50:00',9.59177,9.59226,9.59177,9.59226,45.62,9.59302,9.59341,9.59302,9.59334,49.12,True
'2018-04-25T03:51:00',9.59215,9.59341,9.59167,9.59199,98.25,9.59335,9.59458,9.59285,9.59317,63.87,False
'2018-04-25T03:52:00',9.59199,9.59204,9.59175,9.59182,38.5,9.59309,9.59334,9.59302,9.59302,41.07,False
'2018-04-25T03:53:00',9.59187,9.59187,9.59155,9.59168,28.86,9.59302,9.59305,9.59281,9.59289,37.47,True
'2018-04-25T03:54:00',9.59166,9.59192,9.59125,9.59188,54.75,9.5929,9.59297,9.59238,9.59285,37.25,False
'2018-04-25T03:55:00',9.59188,9.59188,9.59088,9.59096,33.75,9.59286,9.59297,9.59211,9.5922,32.49,True
'2018-04-25T03:56:00',9.59097,9.59186,9.59097,9.59138,47.37,9.5922,9.59314,9.5922,9.59266,62.53,False
'2018-04-25T03:57:00',9.59138,9.59144,9.59103,9.59103,56.25,9.59261,9.59261,9.59207,9.59208,40.12,False
'2018-04-25T03:58:00',9.59103,9.59103,9.59025,9.59035,33.75,9.592,9.59214,9.59139,9.59142,42.52,False
'2018-04-25T03:59:00',9.59035,9.5906,9.59008,9.59051,29.37,9.59143,9.5918,9.59134,9.5918,39.28,True
'2018-04-25T04:00:00',9.59052,9.59136,9.59011,9.59099,67.25,9.59171,9.59243,9.59128,9.59203,46.37,True
'2018-04-25T04:01:00',9.59112,9.59185,9.59102,9.59174,64.5,9.59203,9.59302,9.59203,9.59285,68.39,True
'2018-04-25T04:02:00',9.59174,9.59264,9.59128,9.59246,65.87,9.59293,9.59384,9.59252,9.59362,93.44,True
'2018-04-25T04:03:00',9.59246,9.59342,9.59201,9.59209,98.25,9.59366,9.59446,9.59313,9.59326,66.87,False
'2018-04-25T04:04:00',9.59217,9.59264,9.59138,9.59177,57.0,9.59328,9.59391,9.59267,9.59303,73.13,False
'2018-04-25T04:05:00',9.59176,9.5923,9.59176,9.59217,54.12,9.59304,9.59349,9.59304,9.59335,97.5,False
'2018-04-25T04:06:00',9.59216,9.59217,9.59166,9.59198,75.25,9.59329,9.59335,9.59273,9.59297,42.62,True
'2018-04-25T04:07:00',9.59198,9.59287,9.59171,9.59264,59.18,9.59305,9.59406,9.59297,9.59382,58.49,True
'2018-04-25T04:08:00',9.59264,9.59301,9.59244,9.59244,52.11,9.59388,9.59417,9.5936,9.59369,80.9,False
'2018-04-25T04:09:00',9.59242,9.59264,9.59242,9.59252,37.8,9.59367,9.59367,9.59347,9.59349,19.25,True
'2018-04-25T04:10:00',9.59253,9.59261,9.59251,9.59251,16.49,9.59367,9.59391,9.59367,9.59375,18.34,True
'2018-04-25T04:11:00',9.59251,9.59293,9.59244,9.59293,19.24,9.59376,9.59411,9.59369,9.59411,22.33,True
'2018-04-25T04:12:00',9.59293,9.59302,9.59277,9.59287,36.37,9.59407,9.59409,9.59387,9.59394,26.11,True
'2018-04-25T04:13:00',9.59287,9.59364,9.59287,9.59324,33.0,9.59402,9.5947,9.59402,9.5944,29.37,True
'2018-04-25T04:14:00',9.59338,9.5937,9.5932,9.59361,35.75,9.5944,9.59475,9.59428,9.59466,45.12,False
'2018-04-25T04:15:00',9.5935,9.5935,9.59243,9.59319,48.0,9.59466,9.59466,9.59346,9.59426,31.87,False
'2018-04-25T04:16:00',9.59319,9.59326,9.59216,9.59277,37.5,9.59433,9.59442,9.59331,9.59393,35.37,True
'2018-04-25T04:17:00',9.59289,9.59343,9.59283,9.59319,31.48,9.59393,9.59455,9.59393,9.59435,33.74,True
'2018-04-25T04:18:00',9.59319,9.59367,9.59315,9.59331,43.5,9.59424,9.59457,9.59395,9.59418,28.62,False
'2018-04-25T04:19:00',9.59331,9.59348,9.59286,9.59286,13.5,9.59437,9.59457,9.59398,9.59406,13.37,False
'2018-04-25T04:20:00',9.59287,9.59296,9.5928,9.59296,9.5,9.59406,9.59406,9.59392,9.59392,12.75,False
'2018-04-25T04:21:00',9.59276,9.59286,9.59248,9.59256,23.25,9.59392,9.59395,9.59355,9.59371,19.86,True
'2018-04-25T04:22:00',9.59256,9.59291,9.59256,9.59283,12.75,9.59372,9.59407,9.59372,9.59398,14.98,True
'2018-04-25T04:23:00',9.59283,9.59342,9.59283,9.59291,27.36,9.594,9.59448,9.59394,9.59394,47.89,False
'2018-04-25T04:24:00',9.59291,9.593,9.59278,9.59278,13.0,9.59401,9.59408,9.59389,9.59394,13.37,False
'2018-04-25T04:25:00',9.59284,9.59292,9.59245,9.59285,26.25,9.59394,9.59401,9.59352,9.59401,26.25,True
'2018-04-25T04:26:00',9.59288,9.59297,9.5923,9.59249,22.87,9.59401,9.59401,9.59342,9.59363,27.75,True
'2018-04-25T04:27:00',9.59248,9.59306,9.59248,9.59298,27.75,9.59363,9.59412,9.59359,9.59405,25.49,True
'2018-04-25T04:28:00',9.59299,9.59323,9.59252,9.59278,21.87,9.59405,9.59431,9.59364,9.59395,22.86,True
'2018-04-25T04:29:00',9.59288,9.59383,9.59288,9.59374,14.5,9.59395,9.59484,9.59395,9.59484,22.12,False
'2018-04-25T04:30:00',9.59362,9.59362,9.59329,9.59332,28.5,9.59483,9.59483,9.59438,9.59438,23.87,False
'2018-04-25T04:31:00',9.59332,9.59332,9.59322,9.59324,5.25,9.59446,9.59454,9.59446,9.59454,7.6,True
'2018-04-25T04:32:00',9.59328,9.59346,9.59306,9.59338,20.12,9.59453,9.59454,9.59412,9.59445,36.77,True
'2018-04-25T04:33:00',9.59346,9.5938,9.59327,9.59367,54.61,9.59445,9.59486,9.59438,9.59477,40.97,True
'2018-04-25T04:34:00',9.59367,9.59386,9.59367,9.59386,4.5,9.59485,9.59503,9.59485,9.59503,5.62,True
'2018-04-25T04:35:00',9.59387,9.59426,9.59387,9.59425,33.36,9.59503,9.59541,9.59503,9.59533,42.71,False
'2018-04-25T04:36:00',9.59415,9.59415,9.59366,9.59381,28.48,9.59533,9.59533,9.59477,9.59494,19.25,True
'2018-04-25T04:37:00',9.59381,9.59425,9.59381,9.59418,13.5,9.59496,9.59536,9.59496,9.59534,13.5,True
'2018-04-25T04:38:00',9.59425,9.59465,9.59383,9.59464,35.22,9.59534,9.5958,9.59498,9.59572,40.5,True
'2018-04-25T04:39:00',9.59465,9.59538,9.59464,9.59538,41.23,9.59572,9.59663,9.59555,9.59663,27.24,True
'2018-04-25T04:40:00',9.59545,9.59576,9.59489,9.59498,47.59,9.59663,9.59706,9.59607,9.59617,44.25,False
'2018-04-25T04:41:00',9.59513,9.59528,9.59465,9.59466,31.99,9.59617,9.59628,9.59579,9.5958,51.0,False
'2018-04-25T04:42:00',9.59466,9.59466,9.59431,9.5945,21.37,9.59563,9.59571,9.59541,9.59563,17.75,False
'2018-04-25T04:43:00',9.5945,9.5945,9.5938,9.59421,60.66,9.59568,9.59568,9.59502,9.59548,51.25,False
'2018-04-25T04:44:00',9.5942,9.5942,9.59365,9.59415,30.84,9.59548,9.59548,9.5948,9.59525,33.0,True
'2018-04-25T04:45:00',9.59415,9.59435,9.59396,9.59435,26.61,9.59527,9.59544,9.59491,9.59544,18.0,True
'2018-04-25T04:46:00',9.59436,9.59447,9.59424,9.59447,26.59,9.59553,9.5957,9.59542,9.5957,22.25,True
'2018-04-25T04:47:00',9.59449,9.59478,9.59449,9.59478,8.5,9.59571,9.59576,9.5957,9.59572,12.75,False
'2018-04-25T04:48:00',9.59455,9.59456,9.59425,9.59425,16.5,9.59572,9.59572,9.59532,9.59533,11.5,False
'2018-04-25T04:49:00',9.59425,9.59425,9.59417,9.59417,2.0,9.59541,9.59541,9.59534,9.59534,2.62,True
'2018-04-25T04:50:00',9.59431,9.59454,9.59431,9.59446,8.0,9.59534,9.59541,9.59534,9.59536,12.0,False
'2018-04-25T04:51:00',9.59423,9.59423,9.59414,9.59423,8.75,9.59536,9.59536,9.59527,9.59527,7.75,True
'2018-04-25T04:52:00',9.59422,9.59423,9.59411,9.59411,10.99,9.59527,9.59545,9.59527,9.59541,9.35,True
'2018-04-25T04:53:00',9.59427,9.59454,9.59427,9.59453,6.5,9.59541,9.5955,9.59541,9.59544,12.73,True
'2018-04-25T04:54:00',9.5943,9.59459,9.59412,9.59434,44.74,9.59544,9.59571,9.59528,9.59548,31.86,False
'2018-04-25T04:55:00',9.59434,9.59437,9.59427,9.59437,5.25,9.5955,9.59552,9.59546,9.59552,6.0,True
'2018-04-25T04:56:00',9.59453,9.59462,9.59453,9.59454,9.5,9.59552,9.59557,9.59547,9.59547,14.25,False
'2018-04-25T04:57:00',9.59453,9.5946,9.59425,9.59426,16.73,9.59547,9.59547,9.59532,9.59532,12.62,False
'2018-04-25T04:58:00',9.59426,9.5943,9.59425,9.59427,5.25,9.59541,9.59556,9.59537,9.59543,4.5,True
'2018-04-25T04:59:00',9.59438,9.59455,9.59399,9.59408,27.5,9.59543,9.59543,9.59497,9.595,41.25,False
'2018-04-25T05:00:00',9.59407,9.5943,9.59391,9.59399,34.12,9.59501,9.59545,9.59499,9.59503,32.37,False
'2018-04-25T05:01:00',9.59399,9.59399,9.59388,9.5939,8.0,9.59506,9.59506,9.59493,9.59493,10.5,True
'2018-04-25T05:02:00',9.59393,9.59416,9.59393,9.59407,10.5,9.59493,9.59506,9.59493,9.59499,19.5,False
'2018-04-25T05:03:00',9.59394,9.59401,9.59391,9.59401,24.0,9.59498,9.59516,9.59498,9.59508,23.75,True
'2018-04-25T05:04:00',9.59401,9.59439,9.59401,9.59404,13.0,9.59507,9.59548,9.595,9.59507,13.25,True
'2018-04-25T05:05:00',9.59408,9.59467,9.59408,9.59467,9.5,9.59507,9.59555,9.59507,9.59554,14.25,False
'2018-04-25T05:06:00',9.59446,9.59454,9.59446,9.59447,7.87,9.59554,9.59562,9.59553,9.59553,6.25,False
'2018-04-25T05:07:00',9.59447,9.59447,9.59432,9.59433,15.98,9.59555,9.59556,9.59547,9.59555,13.5,True
'2018-04-25T05:08:00',9.59452,9.5946,9.59436,9.59444,7.5,9.59555,9.59557,9.59549,9.59549,10.0,False
'2018-04-25T05:09:00',9.59433,9.59433,9.59393,9.594,11.25,9.59549,9.59549,9.5949,9.59506,8.0,False
'2018-04-25T05:10:00',9.594,9.59429,9.59396,9.59429,5.25,9.59516,9.59545,9.59516,9.59545,4.75,True
'2018-04-25T05:11:00',9.59444,9.59491,9.59443,9.5946,12.0,9.59545,9.59581,9.59545,9.59559,17.12,False
'2018-04-25T05:12:00',9.59443,9.59443,9.59431,9.59431,3.0,9.59559,9.59559,9.59545,9.59545,2.25,False
'2018-04-25T05:13:00',9.59431,9.59436,9.59406,9.59427,14.25,9.59553,9.59556,9.59516,9.59541,14.75,True
'2018-04-25T05:14:00',9.59436,9.5946,9.59436,9.5946,8.5,9.5954,9.59549,9.5954,9.59548,12.25,True
'2018-04-25T05:15:00',9.59436,9.59466,9.59413,9.59438,34.25,9.59548,9.59569,9.59506,9.59537,22.37,False
'2018-04-25T05:16:00',9.59438,9.59438,9.5942,9.5942,4.5,9.5954,9.59541,9.5954,9.5954,4.5,True
'2018-04-25T05:17:00',9.59435,9.59441,9.59433,9.59433,3.0,9.5954,9.59546,9.59539,9.59546,4.5,False
'2018-04-25T05:18:00',9.59421,9.59424,9.59419,9.59424,6.75,9.59546,9.59546,9.59528,9.59528,4.75,True
'2018-04-25T05:19:00',9.59424,9.59431,9.59415,9.59431,12.75,9.59544,9.59551,9.59543,9.59545,12.11,True
'2018-04-25T05:20:00',9.59439,9.59485,9.59439,9.59477,12.0,9.59551,9.59586,9.59551,9.59582,18.5,True
'2018-04-25T05:21:00',9.59478,9.59504,9.59427,9.59504,26.25,9.5958,9.59608,9.59537,9.59606,20.37,True
'2018-04-25T05:22:00',9.59504,9.59514,9.59447,9.59507,22.25,9.59605,9.59621,9.59551,9.59621,21.23,True
'2018-04-25T05:23:00',9.59507,9.5953,9.59507,9.59523,12.86,9.59622,9.5963,9.59616,9.5963,12.74,False
'2018-04-25T05:24:00',9.59522,9.59522,9.59497,9.59515,15.75,9.59629,9.59629,9.59611,9.59624,11.5,True
'2018-04-25T05:25:00',9.59515,9.59623,9.59504,9.59608,22.5,9.59625,9.59721,9.59617,9.59703,17.87,True
'2018-04-25T05:26:00',9.59608,9.59722,9.59594,9.59707,50.34,9.59704,9.59836,9.59703,9.5982,48.93,True
'2018-04-25T05:27:00',9.59699,9.5979,9.59657,9.59728,61.0,9.5982,9.59889,9.59775,9.59854,52.09,False
'2018-04-25T05:28:00',9.59728,9.59735,9.59695,9.59696,35.0,9.59855,9.59858,9.59825,9.59826,25.48,True
'2018-04-25T05:29:00',9.59696,9.59734,9.59648,9.59648,23.75,9.59824,9.59862,9.59777,9.59777,18.11,False
'2018-04-25T05:30:00',9.59648,9.59717,9.59648,9.59702,47.25,9.5976,9.5981,9.59732,9.59789,28.5,True
'2018-04-25T05:31:00',9.59702,9.59742,9.597,9.59725,33.0,9.59797,9.59862,9.59797,9.59846,30.97,True
'2018-04-25T05:32:00',9.59725,9.59756,9.59678,9.59737,26.37,9.59853,9.59874,9.59806,9.59862,27.23,False
'2018-04-25T05:33:00',9.59737,9.59738,9.59699,9.59722,24.0,9.59855,9.59855,9.59808,9.59823,15.25,True
'2018-04-25T05:34:00',9.59722,9.59754,9.59712,9.59714,27.0,9.59842,9.59881,9.59834,9.59841,21.99,False
'2018-04-25T05:35:00',9.59714,9.59735,9.59712,9.59727,14.86,9.59842,9.59844,9.59831,9.59844,19.12,True
'2018-04-25T05:36:00',9.59719,9.59753,9.59719,9.59726,15.5,9.59844,9.59864,9.59821,9.59824,10.5,False
'2018-04-25T05:37:00',9.59726,9.59726,9.59717,9.59717,8.37,9.59843,9.59849,9.59835,9.59843,8.87,True
'2018-04-25T05:38:00',9.59722,9.59738,9.59714,9.59729,17.25,9.59843,9.59851,9.59809,9.59838,23.11,False
'2018-04-25T05:39:00',9.59715,9.59715,9.59707,9.59715,13.5,9.59838,9.59838,9.59816,9.59823,8.25,True
'2018-04-25T05:40:00',9.59715,9.59715,9.59686,9.59713,18.5,9.5984,9.5984,9.59804,9.59816,15.62,True
'2018-04-25T05:41:00',9.59712,9.59733,9.59706,9.5973,16.62,9.59817,9.59835,9.59815,9.59829,22.11,False
'2018-04-25T05:42:00',9.59713,9.59713,9.59578,9.59578,45.75,9.59829,9.59829,9.59682,9.59683,33.24,False
'2018-04-25T05:43:00',9.59578,9.59578,9.59547,9.59549,36.75,9.5969,9.5969,9.59665,9.59665,38.68,True
'2018-04-25T05:44:00',9.59548,9.59604,9.59548,9.59604,10.37,9.59665,9.59701,9.59665,9.59699,13.5,False
'2018-04-25T05:45:00',9.59587,9.59588,9.59541,9.59549,29.98,9.59699,9.59699,9.59642,9.59642,20.5,False
'2018-04-25T05:46:00',9.59548,9.59549,9.59508,9.59509,33.25,9.59662,9.59662,9.59622,9.59622,24.75,False
'2018-04-25T05:47:00',9.59518,9.59533,9.59517,9.59533,15.5,9.59622,9.5963,9.59618,9.59627,23.25,False
'2018-04-25T05:48:00',9.59512,9.59516,9.59512,9.59516,16.48,9.59627,9.59627,9.59619,9.59626,11.11,True
'2018-04-25T05:49:00',9.59516,9.59523,9.59485,9.59522,21.75,9.59619,9.59643,9.59601,9.5964,22.5,True
'2018-04-25T05:50:00',9.59525,9.59534,9.59517,9.59525,10.62,9.5964,9.5964,9.59632,9.59632,15.0,False
'2018-04-25T05:51:00',9.59511,9.59529,9.59461,9.59463,30.75,9.59632,9.59632,9.59565,9.59577,23.11,False
'2018-04-25T05:52:00',9.59463,9.59465,9.59427,9.59427,9.25,9.5958,9.5958,9.59543,9.59543,10.5,True
'2018-04-25T05:53:00',9.59442,9.59474,9.59395,9.59462,17.5,9.59543,9.59569,9.59509,9.59553,27.12,False
'2018-04-25T05:54:00',9.59461,9.59461,9.59396,9.59396,16.37,9.59553,9.59553,9.59494,9.59494,15.75,False
'2018-04-25T05:55:00',9.59397,9.59436,9.59383,9.5939,25.49,9.59494,9.59545,9.59493,9.59499,28.5,False
'2018-04-25T05:56:00',9.59392,9.59406,9.5935,9.59358,31.61,9.59499,9.59508,9.59444,9.59464,43.5,False
'2018-04-25T05:57:00',9.5935,9.5935,9.59275,9.59276,44.7,9.59464,9.59464,9.59377,9.59377,42.72,False
'2018-04-25T05:58:00',9.59275,9.59288,9.59233,9.59233,50.75,9.59377,9.59392,9.59348,9.59357,56.12,False
'2018-04-25T05:59:00',9.59239,9.59247,9.59143,9.59197,48.12,9.59357,9.59357,9.59264,9.5932,65.37,False
'2018-04-25T06:00:00',9.59198,9.59198,9.59077,9.5911,68.83,9.5932,9.5932,9.59192,9.59232,66.71,False
'2018-04-25T06:01:00',9.59114,9.59132,9.59109,9.59117,28.75,9.59232,9.5926,9.59232,9.59246,26.97,True
'2018-04-25T06:02:00',9.59123,9.59143,9.59117,9.59122,37.36,9.59247,9.59265,9.5923,9.59241,35.62,False
'2018-04-25T06:03:00',9.59122,9.59129,9.5912,9.59121,9.75,9.59218,9.59227,9.59218,9.59218,4.0,True
'2018-04-25T06:04:00',9.59121,9.59203,9.5912,9.5916,32.75,9.59237,9.5932,9.59224,9.59277,28.5,False
'2018-04-25T06:05:00',9.59161,9.59161,9.59111,9.59115,16.75,9.59277,9.59277,9.59224,9.59224,16.5,False
'2018-04-25T06:06:00',9.59114,9.59115,9.5901,9.59042,44.0,9.59224,9.59224,9.59109,9.59152,30.0,False
'2018-04-25T06:07:00',9.59042,9.59058,9.59042,9.59058,11.25,9.59157,9.59176,9.59157,9.59176,9.25,True
'2018-04-25T06:08:00',9.59057,9.59121,9.59057,9.59121,18.0,9.5918,9.59225,9.5917,9.59225,17.99,True
'2018-04-25T06:09:00',9.59121,9.59129,9.59097,9.59129,24.0,9.59221,9.59233,9.59185,9.59225,17.25,True
'2018-04-25T06:10:00',9.59129,9.59136,9.59127,9.59129,33.0,9.59238,9.59261,9.59238,9.59249,24.75,False
'2018-04-25T06:11:00',9.59128,9.59136,9.59124,9.59136,12.0,9.5925,9.5925,9.59235,9.59243,12.0,True
'2018-04-25T06:12:00',9.59135,9.59175,9.59126,9.59164,56.59,9.59243,9.5928,9.5922,9.5925,35.62,False
'2018-04-25T06:13:00',9.59164,9.59164,9.59089,9.59121,37.84,9.59266,9.59286,9.59202,9.59239,31.75,False
'2018-04-25T06:14:00',9.59121,9.59137,9.59041,9.59045,38.68,9.59241,9.59241,9.59154,9.59158,33.0,False
'2018-04-25T06:15:00',9.59044,9.5905,9.5901,9.5905,34.81,9.59139,9.59155,9.59107,9.59147,18.87,True
'2018-04-25T06:16:00',9.59049,9.59066,9.5901,9.59011,49.41,9.59156,9.59175,9.59128,9.59128,39.25,False
'2018-04-25T06:17:00',9.59011,9.59014,9.5898,9.59008,33.9,9.59122,9.59128,9.59094,9.59124,25.5,False
'2018-04-25T06:18:00',9.59008,9.59008,9.58968,9.58968,30.27,9.59108,9.59109,9.59069,9.59078,15.0,False
'2018-04-25T06:19:00',9.58968,9.58973,9.58965,9.5897,8.23,9.59085,9.59095,9.59085,9.59094,6.5,True
'2018-04-25T06:20:00',9.5898,9.5905,9.5898,9.59045,34.91,9.59105,9.59164,9.59096,9.59164,25.5,True
'2018-04-25T06:21:00',9.59049,9.59051,9.59021,9.59051,33.25,9.59164,9.59164,9.59116,9.59147,15.75,True
'2018-04-25T06:22:00',9.5905,9.59137,9.5905,9.5909,29.96,9.59168,9.59255,9.59168,9.59208,27.0,False
'2018-04-25T06:23:00',9.59091,9.59101,9.59086,9.5909,9.37,9.59208,9.59219,9.59204,9.59207,9.75,False
'2018-04-25T06:24:00',9.59089,9.59099,9.59058,9.59099,63.27,9.59207,9.59208,9.5916,9.59208,32.0,True
'2018-04-25T06:25:00',9.59099,9.59113,9.59078,9.59113,24.0,9.592,9.59224,9.59182,9.59224,25.0,True
'2018-04-25T06:26:00',9.59113,9.59113,9.59084,9.59112,10.25,9.59223,9.59225,9.59192,9.59224,10.5,False
'2018-04-25T06:27:00',9.59112,9.59112,9.59094,9.59095,11.99,9.5922,9.5922,9.59195,9.59203,7.5,False
'2018-04-25T06:28:00',9.59095,9.59102,9.59094,9.59099,4.87,9.59222,9.5923,9.59212,9.59212,4.62,True
'2018-04-25T06:29:00',9.59099,9.59109,9.59099,9.59109,9.0,9.59208,9.5923,9.59208,9.59224,9.0,False
'2018-04-25T06:30:00',9.59109,9.59109,9.59104,9.59108,12.0,9.59208,9.59215,9.59184,9.59193,8.0,False
'2018-04-25T06:31:00',9.59108,9.59108,9.59072,9.59076,22.5,9.59213,9.59217,9.59174,9.59182,16.25,False
'2018-04-25T06:32:00',9.59076,9.59076,9.58998,9.59032,26.25,9.59185,9.59185,9.59109,9.59145,27.0,False
'2018-04-25T06:33:00',9.59032,9.5904,9.5893,9.58942,33.0,9.5914,9.5914,9.59031,9.59031,22.0,False
'2018-04-25T06:34:00',9.58948,9.58948,9.58815,9.58816,80.5,9.59038,9.59065,9.58939,9.5894,70.23,False
'2018-04-25T06:35:00',9.5882,9.58826,9.58772,9.58786,38.55,9.58939,9.58948,9.58897,9.58902,42.72,False
'2018-04-25T06:36:00',9.58786,9.58797,9.58765,9.58765,70.74,9.58882,9.58897,9.58866,9.58873,32.0,False
'2018-04-25T06:37:00',9.58765,9.58765,9.58698,9.5875,80.55,9.58887,9.58895,9.58824,9.58869,61.49,False
'2018-04-25T06:38:00',9.58749,9.58763,9.58703,9.58703,46.02,9.58874,9.58874,9.58832,9.58833,36.0,True
'2018-04-25T06:39:00',9.58704,9.58786,9.58701,9.58785,65.77,9.58832,9.58886,9.588,9.58886,33.25,True
'2018-04-25T06:40:00',9.58786,9.58936,9.58777,9.58912,65.82,9.589,9.59058,9.58892,9.59034,42.37,False
'2018-04-25T06:41:00',9.58912,9.58912,9.58819,9.58831,37.33,9.59041,9.59041,9.58945,9.58946,44.0,False
'2018-04-25T06:42:00',9.58819,9.58822,9.58816,9.58822,21.36,9.58946,9.58946,9.58928,9.58944,12.25,True
'2018-04-25T06:43:00',9.58822,9.58822,9.58803,9.58813,10.84,9.58948,9.58948,9.58933,9.5894,7.87,True
'2018-04-25T06:44:00',9.5883,9.58874,9.58822,9.58873,9.0,9.58941,9.58995,9.5894,9.58995,12.75,True
'2018-04-25T06:45:00',9.58874,9.58891,9.58857,9.58889,44.52,9.58995,9.59008,9.5896,9.58992,23.75,True
'2018-04-25T06:46:00',9.5889,9.5889,9.58827,9.58827,40.43,9.58984,9.59012,9.58956,9.58956,31.6,False
'2018-04-25T06:47:00',9.58826,9.58877,9.58826,9.58863,18.87,9.58957,9.58989,9.58956,9.58989,30.75,True
'2018-04-25T06:48:00',9.58859,9.58898,9.58776,9.58776,74.12,9.58979,9.59011,9.58883,9.58892,42.25,False
'2018-04-25T06:49:00',9.58776,9.58779,9.58697,9.58699,38.22,9.58884,9.58903,9.58824,9.58824,27.25,True
'2018-04-25T06:50:00',9.58709,9.58804,9.58709,9.58779,35.61,9.58824,9.58911,9.58824,9.58892,59.25,True
'2018-04-25T06:51:00',9.58765,9.5886,9.58765,9.58829,51.67,9.58891,9.58952,9.58866,9.58929,28.25,False
'2018-04-25T06:52:00',9.58828,9.58828,9.58814,9.58816,11.58,9.5893,9.58949,9.5893,9.58935,7.75,True
'2018-04-25T06:53:00',9.58834,9.58843,9.58834,9.58835,29.5,9.58936,9.58936,9.58934,9.58934,44.25,False
'2018-04-25T06:54:00',9.58817,9.58817,9.58771,9.5878,84.43,9.58934,9.58934,9.58866,9.58875,36.25,False
'2018-04-25T06:55:00',9.5878,9.58782,9.58727,9.58727,51.35,9.58894,9.58908,9.58856,9.58856,34.37,False
'2018-04-25T06:56:00',9.58726,9.58739,9.58606,9.58616,38.3,9.58857,9.58867,9.58728,9.58736,34.87,False
'2018-04-25T06:57:00',9.58606,9.58739,9.58606,9.58691,50.57,9.58735,9.58851,9.58716,9.58809,30.25,False
'2018-04-25T06:58:00',9.5869,9.5869,9.58591,9.58591,53.15,9.58806,9.58808,9.58719,9.5872,41.25,True
'2018-04-25T06:59:00',9.58603,9.5871,9.58589,9.5871,43.46,9.5872,9.58835,9.58704,9.58835,53.75,True
'2018-04-25T07:00:00',9.58709,9.58757,9.58576,9.58577,103.97,9.5884,9.58859,9.58697,9.58698,55.0,False
'2018-04-25T07:01:00',9.58577,9.58589,9.58525,9.58546,46.97,9.58707,9.58715,9.58645,9.58675,54.25,True
'2018-04-25T07:02:00',9.58545,9.58713,9.58545,9.58682,67.36,9.58676,9.58832,9.58675,9.58801,69.5,True
'2018-04-25T07:03:00',9.58682,9.58714,9.58634,9.58682,53.23,9.588,9.58834,9.58753,9.58811,43.84,True
'2018-04-25T07:04:00',9.58681,9.58722,9.58681,9.58714,24.36,9.58803,9.58844,9.58803,9.5884,23.0,True
'2018-04-25T07:05:00',9.58714,9.58769,9.58469,9.58472,89.3,9.58843,9.58887,9.58594,9.58594,90.87,False
'2018-04-25T07:06:00',9.58471,9.58566,9.58418,9.58566,42.37,9.58595,9.58691,9.58532,9.58685,35.61,True
'2018-04-25T07:07:00',9.58566,9.58566,9.58506,9.58523,49.89,9.58695,9.58696,9.58636,9.58649,40.25,True
'2018-04-25T07:08:00',9.58523,9.58585,9.58522,9.58578,51.05,9.58652,9.58709,9.58652,9.58698,58.0,True
'2018-04-25T07:09:00',9.58577,9.58604,9.58558,9.58604,49.02,9.58703,9.58733,9.58685,9.58721,37.1,True
'2018-04-25T07:10:00',9.58604,9.58644,9.58603,9.58644,32.57,9.58729,9.58774,9.58729,9.58773,30.18,True
'2018-04-25T07:11:00',9.58636,9.58691,9.58611,9.58612,42.74,9.58752,9.5881,9.58713,9.58713,52.41,False
'2018-04-25T07:12:00',9.58611,9.58617,9.58569,9.58587,29.25,9.5871,9.5871,9.58662,9.58685,20.24,True
'2018-04-25T07:13:00',9.58587,9.5863,9.58587,9.5863,13.5,9.58693,9.58743,9.58693,9.58743,12.75,True
'2018-04-25T07:14:00',9.58622,9.58661,9.58622,9.58661,3.75,9.58739,9.58775,9.58739,9.58775,3.75,True
'2018-04-25T07:15:00',9.58661,9.58695,9.58658,9.58694,17.5,9.58756,9.58788,9.58748,9.58788,11.5,True
'2018-04-25T07:16:00',9.58695,9.58782,9.58694,9.58751,23.75,9.58801,9.58884,9.58801,9.58863,24.24,True
'2018-04-25T07:17:00',9.58758,9.58814,9.58758,9.58806,14.25,9.58863,9.58919,9.58863,9.58919,15.75,True
'2018-04-25T07:18:00',9.58805,9.58845,9.58763,9.58768,50.37,9.58919,9.58928,9.58842,9.5885,34.5,False
'2018-04-25T07:19:00',9.58768,9.58778,9.58744,9.58747,36.12,9.58858,9.589,9.58858,9.58861,25.98,False
'2018-04-25T07:20:00',9.58747,9.5875,9.58743,9.58743,10.87,9.5887,9.58872,9.58867,9.58872,10.5,False
'2018-04-25T07:21:00',9.58743,9.58753,9.58742,9.5875,24.06,9.58858,9.58858,9.58834,9.58842,13.0,True
'2018-04-25T07:22:00',9.5875,9.5875,9.58694,9.58695,14.75,9.58858,9.5887,9.58811,9.58811,15.0,False
'2018-04-25T07:23:00',9.58685,9.58685,9.58559,9.58576,31.47,9.58798,9.58798,9.5868,9.58699,35.25,False
'2018-04-25T07:24:00',9.58576,9.58594,9.58554,9.58594,39.37,9.58677,9.5871,9.58654,9.58696,35.5,True
'2018-04-25T07:25:00',9.58593,9.58651,9.58593,9.58627,20.5,9.58716,9.58772,9.58716,9.58739,32.61,False
'2018-04-25T07:26:00',9.58621,9.58628,9.58572,9.58605,26.25,9.58739,9.58739,9.58692,9.58702,39.0,True
'2018-04-25T07:27:00',9.58606,9.58629,9.58529,9.58529,30.5,9.58709,9.58739,9.58637,9.58637,35.73,False
'2018-04-25T07:28:00',9.58529,9.58545,9.58322,9.58373,120.3,9.58638,9.5866,9.58441,9.58505,109.0,False
'2018-04-25T07:29:00',9.58379,9.58435,9.58342,9.58375,102.15,9.58504,9.5856,9.58465,9.58504,116.93,False
'2018-04-25T07:30:00',9.58377,9.58429,9.58365,9.58429,52.25,9.58504,9.58527,9.58477,9.58512,37.37,True
'2018-04-25T07:31:00',9.58429,9.58585,9.58389,9.58585,36.75,9.58524,9.58703,9.58507,9.58703,29.11,True
'2018-04-25T07:32:00',9.58586,9.58616,9.58539,9.58578,51.5,9.58703,9.58736,9.58661,9.58699,53.44,False
'2018-04-25T07:33:00',9.58577,9.58577,9.58335,9.58349,64.83,9.587,9.587,9.58446,9.58455,45.47,False
'2018-04-25T07:34:00',9.5835,9.58398,9.58311,9.58349,44.25,9.58467,9.5852,9.58434,9.58468,61.17,False
'2018-04-25T07:35:00',9.58352,9.58383,9.58312,9.58356,24.25,9.58467,9.58502,9.5843,9.58471,42.12,True
'2018-04-25T07:36:00',9.58356,9.58434,9.58348,9.58395,37.49,9.58462,9.58549,9.58462,9.58517,27.85,False
'2018-04-25T07:37:00',9.58411,9.58418,9.58371,9.58378,22.87,9.5853,9.58542,9.58494,9.58503,29.68,False
'2018-04-25T07:38:00',9.58379,9.58387,9.58289,9.58313,52.62,9.58502,9.58509,9.58401,9.58423,74.13,False
'2018-04-25T07:39:00',9.58317,9.58387,9.583,9.58387,40.5,9.58439,9.58486,9.58415,9.58486,34.47,True
'2018-04-25T07:40:00',9.58395,9.58511,9.58394,9.58408,68.2,9.58486,9.58629,9.58486,9.5853,65.87,False
'2018-04-25T07:41:00',9.58407,9.5849,9.58407,9.58455,42.6,9.58531,9.58608,9.5853,9.58577,49.5,True
'2018-04-25T07:42:00',9.58455,9.58533,9.58414,9.58517,59.2,9.58576,9.5865,9.58532,9.5864,51.73,True
'2018-04-25T07:43:00',9.58517,9.58541,9.58493,9.58533,13.87,9.58634,9.58663,9.58616,9.58655,15.85,True
'2018-04-25T07:44:00',9.58533,9.58572,9.58517,9.58535,31.71,9.58654,9.58689,9.5864,9.58658,34.84,False
'2018-04-25T07:45:00',9.58535,9.58544,9.58519,9.58523,44.53,9.5865,9.58666,9.58633,9.5864,33.58,True
'2018-04-25T07:46:00',9.58523,9.58557,9.58473,9.58528,31.49,9.58633,9.58663,9.58585,9.5864,30.49,False
'2018-04-25T07:47:00',9.58528,9.58538,9.58489,9.58489,46.22,9.58641,9.58651,9.58601,9.58602,45.0,False
'2018-04-25T07:48:00',9.58484,9.5849,9.58411,9.58411,23.96,9.58596,9.58605,9.58524,9.58524,20.0,False
'2018-04-25T07:49:00',9.58411,9.58441,9.58363,9.58413,91.21,9.58523,9.58554,9.58481,9.58533,67.5,True
'2018-04-25T07:50:00',9.58412,9.58495,9.58407,9.58459,44.85,9.58533,9.58607,9.58514,9.58571,47.25,True
'2018-04-25T07:51:00',9.58466,9.58495,9.58421,9.58421,15.36,9.58572,9.58608,9.58533,9.58533,15.75,False
'2018-04-25T07:52:00',9.58421,9.58421,9.58358,9.58376,34.46,9.58528,9.58528,9.58473,9.58473,35.25,False
'2018-04-25T07:53:00',9.58376,9.58395,9.58259,9.58286,63.43,9.5849,9.58498,9.58379,9.58403,77.25,False
'2018-04-25T07:54:00',9.58286,9.58327,9.58174,9.58212,79.2,9.58402,9.58443,9.58276,9.58322,64.97,False
'2018-04-25T07:55:00',9.5821,9.58325,9.58208,9.58325,64.86,9.58323,9.5844,9.58322,9.58439,56.75,True
'2018-04-25T07:56:00',9.58328,9.5844,9.58328,9.58435,35.74,9.58439,9.5856,9.58439,9.58555,44.6,False
'2018-04-25T07:57:00',9.58435,9.58435,9.5835,9.58399,84.27,9.58554,9.58554,9.58462,9.58517,46.72,True
'2018-04-25T07:58:00',9.58399,9.58441,9.58398,9.58441,22.45,9.58518,9.58564,9.58518,9.58564,18.87,True
'2018-04-25T07:59:00',9.5844,9.58497,9.5841,9.58482,41.24,9.58565,9.58612,9.58518,9.586,54.87,True
'2018-04-25T08:00:00',9.58479,9.58528,9.58118,9.58118,137.6,9.58596,9.58634,9.58234,9.58234,123.44,False
'2018-04-25T08:01:00',9.58112,9.58372,9.58089,9.58344,117.6,9.58234,9.58493,9.5821,9.58464,95.0,True
'2018-04-25T08:02:00',9.58317,9.58441,9.58311,9.58441,69.35,9.58432,9.58551,9.58432,9.58551,92.87,True
'2018-04-25T08:03:00',9.58457,9.58457,9.58282,9.58308,85.58,9.5855,9.5855,9.58404,9.5843,60.61,False
'2018-04-25T08:04:00',9.58323,9.58363,9.58224,9.58233,106.08,9.5843,9.58486,9.58343,9.58351,91.97,False
'2018-04-25T08:05:00',9.58238,9.58285,9.58198,9.58277,58.0,9.58351,9.5839,9.58303,9.58382,88.55,True
'2018-04-25T08:06:00',9.58277,9.5831,9.58151,9.5824,101.25,9.58374,9.58423,9.58249,9.58359,81.37,True
'2018-04-25T08:07:00',9.5824,9.5833,9.5816,9.58202,81.25,9.58361,9.58445,9.58276,9.58318,94.5,False
'2018-04-25T08:08:00',9.58178,9.58191,9.5791,9.58025,109.12,9.58296,9.58296,9.5806,9.58124,157.0,False
'2018-04-25T08:09:00',9.5799,9.5804,9.57951,9.58002,69.31,9.58084,9.58162,9.58084,9.58124,54.09,True
'2018-04-25T08:10:00',9.58003,9.58088,9.57876,9.57884,95.57,9.58124,9.5821,9.57998,9.58006,95.25,False
'2018-04-25T08:11:00',9.5791,9.57933,9.57801,9.57812,120.86,9.58006,9.58053,9.57929,9.57929,150.28,True
'2018-04-25T08:12:00',9.57812,9.57971,9.57765,9.57971,118.05,9.57931,9.58091,9.57888,9.58091,106.42,True
'2018-04-25T08:13:00',9.57987,9.58042,9.57883,9.57924,80.2,9.58101,9.58157,9.58007,9.58046,80.25,False
'2018-04-25T08:14:00',9.57923,9.57955,9.57795,9.57815,89.85,9.58047,9.58076,9.5793,9.57936,97.12,True
'2018-04-25T08:15:00',9.57823,9.57956,9.57823,9.57955,70.84,9.57936,9.58075,9.57936,9.58075,52.0,True
'2018-04-25T08:16:00',9.57956,9.58082,9.57956,9.58074,66.98,9.58079,9.58232,9.58079,9.58196,65.85,True
'2018-04-25T08:17:00',9.58081,9.58137,9.58043,9.58082,51.25,9.58205,9.58258,9.58165,9.58204,56.99,False
'2018-04-25T08:18:00',9.58082,9.58098,9.58003,9.58003,85.09,9.58198,9.58198,9.58127,9.58127,59.25,True
'2018-04-25T08:19:00',9.58004,9.58199,9.57949,9.58159,82.99,9.58108,9.58322,9.58071,9.58276,82.25,True
'2018-04-25T08:20:00',9.58159,9.58218,9.58142,9.58177,56.0,9.58275,9.5833,9.58251,9.58284,81.0,True
'2018-04-25T08:21:00',9.58163,9.58294,9.5816,9.58215,41.25,9.58283,9.58389,9.58276,9.58331,29.25,True
'2018-04-25T08:22:00',9.58223,9.58294,9.58145,9.58153,61.75,9.58331,9.58409,9.58268,9.58275,67.74,True
'2018-04-25T08:23:00',9.58157,9.58306,9.58157,9.58291,40.25,9.58276,9.58414,9.58275,9.58393,57.99,True
'2018-04-25T08:24:00',9.58274,9.58357,9.58266,9.58326,60.35,9.58394,9.58466,9.5838,9.58426,45.5,False
'2018-04-25T08:25:00',9.58326,9.58326,9.58138,9.58169,80.49,9.58434,9.58449,9.5826,9.58288,80.49,False
'2018-04-25T08:26:00',9.58168,9.58222,9.57993,9.58198,73.75,9.58291,9.58323,9.58144,9.58292,104.09,False
'2018-04-25T08:27:00',9.58197,9.58197,9.58069,9.58099,110.57,9.58301,9.58301,9.58191,9.58206,96.58,True
'2018-04-25T08:28:00',9.58099,9.58217,9.58099,9.58216,48.23,9.58214,9.58337,9.58214,9.58337,45.87,True
'2018-04-25T08:29:00',9.58217,9.58288,9.58202,9.58288,40.12,9.58336,9.58399,9.58324,9.58399,44.48,True
'2018-04-25T08:30:00',9.58295,9.58312,9.5788,9.58013,128.0,9.58399,9.58416,9.57994,9.58113,98.46,False
'2018-04-25T08:31:00',9.58028,9.58081,9.57948,9.58073,90.5,9.58136,9.58203,9.58066,9.58195,69.22,True
'2018-04-25T08:32:00',9.58076,9.58084,9.57958,9.58053,98.6,9.58195,9.58202,9.58074,9.58176,129.23,True
'2018-04-25T08:33:00',9.58052,9.58153,9.57957,9.58146,91.46,9.58177,9.58274,9.58116,9.58273,77.11,False
'2018-04-25T08:34:00',9.58146,9.58146,9.57936,9.58017,104.21,9.58274,9.58274,9.5806,9.58149,92.8,False
'2018-04-25T08:35:00',9.58021,9.5812,9.5802,9.58027,88.2,9.58151,9.58234,9.58151,9.5816,90.34,False
'2018-04-25T08:36:00',9.58027,9.58035,9.57904,9.58023,88.68,9.58154,9.58158,9.58029,9.58154,92.59,True
'2018-04-25T08:37:00',9.58023,9.58093,9.58009,9.5805,87.96,9.58153,9.58231,9.58134,9.58184,84.46,True
'2018-04-25T08:38:00',9.58057,9.58149,9.58022,9.58026,70.48,9.58185,9.5827,9.58142,9.58142,77.33,True
'2018-04-25T08:39:00',9.5802,9.58179,9.579,9.58179,127.48,9.58142,9.58299,9.5803,9.5829,101.47,True
'2018-04-25T08:40:00',9.58187,9.58314,9.58166,9.58275,119.81,9.58291,9.58438,9.58285,9.58396,137.86,True
'2018-04-25T08:41:00',9.58278,9.58353,9.58206,9.58329,99.23,9.58397,9.58465,9.58318,9.58444,134.83,True
'2018-04-25T08:42:00',9.58338,9.58423,9.58252,9.58407,61.24,9.58443,9.58545,9.58374,9.5853,56.12,True
'2018-04-25T08:43:00',9.584,9.58517,9.58345,9.58486,61.74,9.58522,9.5864,9.58467,9.58608,56.84,True
'2018-04-25T08:44:00',9.58496,9.58553,9.58408,9.58435,78.25,9.58608,9.58665,9.58515,9.58547,103.83,True
'2018-04-25T08:45:00',9.58424,9.58597,9.58393,9.58501,117.62,9.58547,9.58706,9.58515,9.58617,98.97,True
'2018-04-25T08:46:00',9.58502,9.58691,9.58494,9.58597,137.19,9.58626,9.58807,9.58618,9.58719,128.43,False
'2018-04-25T08:47:00',9.58605,9.58686,9.58569,9.58647,88.75,9.58727,9.58778,9.5868,9.58759,111.93,True
'2018-04-25T08:48:00',9.58655,9.58774,9.58635,9.58694,114.62,9.58759,9.58889,9.5875,9.58813,94.47,False
'2018-04-25T08:49:00',9.58709,9.58709,9.58597,9.58696,62.99,9.58813,9.58819,9.58745,9.58808,56.97,False
'2018-04-25T08:50:00',9.58679,9.58689,9.58408,9.58517,106.5,9.58804,9.58804,9.58556,9.58621,120.85,False
'2018-04-25T08:51:00',9.58515,9.58591,9.58427,9.5856,87.47,9.58622,9.58735,9.58549,9.58683,86.69,True
'2018-04-25T08:52:00',9.58568,9.58647,9.58534,9.58579,67.36,9.58691,9.58767,9.58665,9.58701,63.49,True
'2018-04-25T08:53:00',9.58606,9.58706,9.58573,9.58621,56.25,9.58709,9.58821,9.58696,9.58742,56.34,False
'2018-04-25T08:54:00',9.58642,9.58643,9.5857,9.58576,59.61,9.58766,9.58766,9.58678,9.58692,54.45,False
'2018-04-25T08:55:00',9.58578,9.58593,9.58526,9.58555,65.12,9.587,9.58716,9.58637,9.58676,63.75,True
'2018-04-25T08:56:00',9.58555,9.58609,9.58519,9.58539,67.85,9.58669,9.58732,9.58629,9.58645,69.87,False
'2018-04-25T08:57:00',9.58535,9.58574,9.58436,9.58555,97.83,9.58645,9.58689,9.58546,9.58678,91.73,True
'2018-04-25T08:58:00',9.58562,9.58594,9.58463,9.58512,87.11,9.58686,9.58722,9.58569,9.58605,87.98,False
'2018-04-25T08:59:00',9.58496,9.58543,9.58419,9.58484,80.23,9.58605,9.58661,9.58532,9.58596,97.75,False
'2018-04-25T09:00:00',9.58476,9.58495,9.58244,9.58247,136.18,9.58596,9.5861,9.58362,9.58367,134.93,False
'2018-04-25T09:01:00',9.58253,9.58288,9.58005,9.58011,127.3,9.58366,9.5843,9.58119,9.58135,146.6,False
'2018-04-25T09:02:00',9.58012,9.58053,9.5791,9.58037,114.34,9.58134,9.58176,9.58032,9.58161,135.59,True
'2018-04-25T09:03:00',9.58038,9.58117,9.58034,9.58034,106.73,9.5816,9.58259,9.58127,9.58158,87.74,True
'2018-04-25T09:04:00',9.58035,9.58157,9.57972,9.58002,94.58,9.58157,9.58277,9.58085,9.5812,97.61,False
'2018-04-25T09:05:00',9.58018,9.58072,9.57924,9.57935,77.35,9.5812,9.58192,9.58041,9.58055,90.5,False
'2018-04-25T09:06:00',9.57944,9.57979,9.57871,9.57884,98.46,9.58055,9.58076,9.57963,9.57979,83.5,True
'2018-04-25T09:07:00',9.57884,9.58006,9.5788,9.5788,109.86,9.57987,9.58113,9.57987,9.57992,114.73,False
'2018-04-25T09:08:00',9.5788,9.57916,9.5778,9.57788,55.87,9.57993,9.58032,9.57888,9.57901,58.61,False
'2018-04-25T09:09:00',9.57787,9.57795,9.57566,9.57761,133.86,9.579,9.5791,9.57672,9.57873,116.83,True
'2018-04-25T09:10:00',9.57753,9.5782,9.57711,9.57819,71.12,9.57874,9.57944,9.5784,9.5794,74.11,True
'2018-04-25T09:11:00',9.57819,9.57961,9.57511,9.57521,107.22,9.57938,9.5809,9.57644,9.57645,126.18,False
'2018-04-25T09:12:00',9.57522,9.57623,9.57474,9.5759,113.47,9.57644,9.57737,9.57595,9.57706,100.82,True
'2018-04-25T09:13:00',9.57576,9.57647,9.57501,9.57509,49.35,9.57698,9.57779,9.57621,9.57627,55.98,False
'2018-04-25T09:14:00',9.57508,9.57623,9.57508,9.57568,70.5,9.57628,9.57745,9.57627,9.57691,62.86,True
'2018-04-25T09:15:00',9.57554,9.57624,9.57441,9.57481,74.25,9.57676,9.57749,9.57549,9.57597,56.22,False
'2018-04-25T09:16:00',9.57475,9.57543,9.57467,9.57523,81.59,9.57596,9.57662,9.5758,9.57643,86.6,False
'2018-04-25T09:17:00',9.57521,9.57538,9.57443,9.57443,44.5,9.57626,9.57657,9.57563,9.57563,51.99,False
'2018-04-25T09:18:00',9.5745,9.57522,9.57065,9.57165,142.75,9.57563,9.57629,9.57182,9.57285,134.2,False
'2018-04-25T09:19:00',9.57166,9.57225,9.5714,9.57149,83.24,9.57284,9.57347,9.5726,9.5726,90.97,True
'2018-04-25T09:20:00',9.57148,9.57234,9.57061,9.57233,98.71,9.57261,9.57355,9.5719,9.57355,111.98,True
'2018-04-25T09:21:00',9.57234,9.57271,9.56816,9.56864,132.86,9.57354,9.57419,9.56935,9.56986,107.37,False
'2018-04-25T09:22:00',9.56878,9.56902,9.56761,9.56839,60.73,9.56996,9.5702,9.56921,9.56961,62.11,True
'2018-04-25T09:23:00',9.56838,9.5691,9.56805,9.56886,79.98,9.56962,9.5703,9.56922,9.57011,101.37,True
'2018-04-25T09:24:00',9.56887,9.56925,9.56758,9.56796,90.23,9.5701,9.5701,9.56854,9.56893,71.75,False
'2018-04-25T09:25:00',9.56802,9.5681,9.56726,9.56807,58.49,9.56894,9.56925,9.56833,9.56921,62.85,True
'2018-04-25T09:26:00',9.56804,9.57037,9.56804,9.57031,74.69,9.56922,9.57159,9.56921,9.57151,86.86,True
'2018-04-25T09:27:00',9.57031,9.57097,9.56881,9.57019,86.35,9.57133,9.57219,9.57002,9.571,63.25,False
'2018-04-25T09:28:00',9.57019,9.57077,9.56934,9.5698,100.5,9.57101,9.57192,9.57049,9.57088,77.83,True
'2018-04-25T09:29:00',9.5698,9.5709,9.56979,9.57042,71.48,9.57096,9.57212,9.57096,9.57164,72.96,False
'2018-04-25T09:30:00',9.57033,9.57094,9.5696,9.57087,74.12,9.57148,9.57198,9.57091,9.57194,61.25,True
'2018-04-25T09:31:00',9.57087,9.57245,9.57087,9.57237,82.98,9.57188,9.57358,9.57188,9.57358,82.0,True
'2018-04-25T09:32:00',9.57238,9.57304,9.57171,9.57197,73.85,9.57358,9.57411,9.57319,9.57321,77.49,False
'2018-04-25T09:33:00',9.57198,9.57284,9.57158,9.57228,58.72,9.5732,9.57388,9.57279,9.57343,55.87,True
'2018-04-25T09:34:00',9.57229,9.57289,9.57157,9.57157,62.37,9.57351,9.57407,9.57279,9.57279,57.11,True
'2018-04-25T09:35:00',9.57155,9.57297,9.57132,9.57257,78.96,9.5728,9.57419,9.57254,9.57379,86.2,False
'2018-04-25T09:36:00',9.57257,9.573,9.5717,9.57283,138.97,9.57354,9.57404,9.5726,9.57398,82.62,True
'2018-04-25T09:37:00',9.57282,9.5733,9.57193,9.57248,78.75,9.57398,9.57434,9.57299,9.57355,78.36,False
'2018-04-25T09:38:00',9.5724,9.57241,9.57029,9.57146,80.5,9.57349,9.57349,9.57161,9.57243,99.87,True
'2018-04-25T09:39:00',9.57129,9.57239,9.57129,9.57157,45.48,9.57243,9.5736,9.57243,9.57279,50.49,True
'2018-04-25T09:40:00',9.57156,9.57267,9.57144,9.57267,80.87,9.5728,9.5739,9.57279,9.57389,80.34,True
'2018-04-25T09:41:00',9.57273,9.57574,9.57273,9.57536,81.12,9.5739,9.57673,9.57389,9.57627,110.93,True
'2018-04-25T09:42:00',9.57512,9.57669,9.57445,9.5756,140.26,9.57627,9.57789,9.57556,9.57674,98.12,False
'2018-04-25T09:43:00',9.57544,9.57545,9.57393,9.5741,112.24,9.5766,9.57669,9.57516,9.57532,120.23,False
'2018-04-25T09:44:00',9.57426,9.57441,9.57092,9.57109,77.5,9.57533,9.57559,9.57195,9.57227,142.49,False
'2018-04-25T09:45:00',9.57105,9.5715,9.5702,9.5707,112.2,9.57221,9.57258,9.57131,9.57195,100.36,True
'2018-04-25T09:46:00',9.57071,9.5721,9.57061,9.57193,77.85,9.57194,9.5733,9.57172,9.57313,98.73,True
'2018-04-25T09:47:00',9.57187,9.57254,9.57111,9.57238,70.11,9.57299,9.57362,9.57228,9.57346,101.61,True
'2018-04-25T09:48:00',9.57231,9.57313,9.57169,9.57257,91.04,9.57338,9.57436,9.57289,9.57379,92.62,True
'2018-04-25T09:49:00',9.57256,9.57327,9.57248,9.57272,64.37,9.5738,9.57442,9.57372,9.57395,60.12,False
'2018-04-25T09:50:00',9.57287,9.57304,9.57255,9.57296,23.0,9.57396,9.57396,9.57356,9.57387,34.75,False
'2018-04-25T09:51:00',9.57268,9.57268,9.56966,9.57038,78.33,9.57387,9.57387,9.57089,9.5716,79.74,False
'2018-04-25T09:52:00',9.57054,9.57065,9.56758,9.56821,81.75,9.57176,9.57176,9.56917,9.56919,107.11,False
'2018-04-25T09:53:00',9.56829,9.57027,9.5673,9.5698,68.5,9.56919,9.57133,9.56892,9.57057,87.37,False
'2018-04-25T09:54:00',9.5698,9.57007,9.56887,9.5699,83.25,9.57054,9.57148,9.57,9.57112,82.97,False
'2018-04-25T09:55:00',9.56982,9.56982,9.56888,9.56928,66.48,9.57104,9.57104,9.57002,9.5705,67.24,True
'2018-04-25T09:56:00',9.56938,9.57009,9.56929,9.56985,40.5,9.5705,9.57105,9.57031,9.57073,57.07,True
'2018-04-25T09:57:00',9.56993,9.57022,9.56945,9.56978,61.24,9.57073,9.57134,9.57068,9.57094,62.87,False
'2018-04-25T09:58:00',9.56983,9.56983,9.56676,9.56702,126.36,9.57087,9.57087,9.56776,9.56826,151.57,False
'2018-04-25T09:59:00',9.56713,9.56713,9.56503,9.56528,101.59,9.56824,9.5687,9.56621,9.56637,128.45,False
'2018-04-25T10:00:00',9.56468,9.56714,9.5642,9.56714,129.22,9.56682,9.56827,9.56542,9.56827,125.1,True
'2018-04-25T10:01:00',9.5673,9.56819,9.56707,9.56754,124.0,9.56845,9.56924,9.56823,9.56877,99.08,True
'2018-04-25T10:02:00',9.56755,9.56821,9.56634,9.56805,94.86,9.56875,9.56933,9.56738,9.56918,117.82,True
'2018-04-25T10:03:00',9.56795,9.56976,9.56795,9.56976,130.5,9.56918,9.57118,9.56918,9.57074,80.07,True
'2018-04-25T10:04:00',9.56988,9.57166,9.56976,9.57148,113.24,9.57093,9.57287,9.57083,9.57271,83.58,False
'2018-04-25T10:05:00',9.57154,9.57154,9.56987,9.57077,85.5,9.57271,9.57272,9.57102,9.57199,96.85,False
'2018-04-25T10:06:00',9.57076,9.57092,9.5681,9.56848,50.75,9.572,9.5722,9.5694,9.56972,47.62,False
'2018-04-25T10:07:00',9.56849,9.56968,9.56812,9.56968,85.5,9.56971,9.57088,9.56934,9.57088,82.35,True
'2018-04-25T10:08:00',9.56973,9.57178,9.56973,9.5717,46.23,9.57088,9.57273,9.57088,9.57264,62.98,True
'2018-04-25T10:09:00',9.57146,9.57204,9.57064,9.57141,85.62,9.57265,9.57323,9.57186,9.57263,75.86,False
'2018-04-25T10:10:00',9.57148,9.57203,9.57051,9.57125,66.25,9.57271,9.57316,9.57197,9.57245,62.7,True
'2018-04-25T10:11:00',9.57124,9.57222,9.57001,9.57023,77.37,9.57246,9.57318,9.57125,9.5713,76.59,False
'2018-04-25T10:12:00',9.57031,9.57047,9.56918,9.57021,81.73,9.57139,9.5716,9.57034,9.57136,73.73,True
'2018-04-25T10:13:00',9.5703,9.57184,9.56975,9.57149,90.37,9.57138,9.57304,9.57096,9.57265,75.45,True
'2018-04-25T10:14:00',9.57158,9.5723,9.56962,9.56998,63.0,9.5728,9.57335,9.57084,9.57116,81.35,False
'2018-04-25T10:15:00',9.57017,9.57135,9.57016,9.57029,76.74,9.57123,9.57257,9.57123,9.57153,72.86,False
'2018-04-25T10:16:00',9.5703,9.57058,9.56981,9.57058,45.37,9.57152,9.5718,9.57109,9.5718,47.6,True
'2018-04-25T10:17:00',9.57058,9.57082,9.5691,9.5691,61.18,9.57177,9.57188,9.57015,9.57023,75.25,False
'2018-04-25T10:18:00',9.56918,9.56918,9.56793,9.56798,76.1,9.57023,9.57031,9.56915,9.5692,75.61,False
'2018-04-25T10:19:00',9.5679,9.56862,9.56627,9.56663,92.48,9.56912,9.56985,9.56748,9.56781,92.98,False
'2018-04-25T10:20:00',9.56664,9.56853,9.56664,9.56782,92.59,9.56782,9.56972,9.56773,9.56894,116.95,False
'2018-04-25T10:21:00',9.5678,9.5678,9.56651,9.56692,85.33,9.56894,9.569,9.56775,9.56794,98.99,True
'2018-04-25T10:22:00',9.5669,9.56874,9.56688,9.56796,84.48,9.56794,9.56993,9.56794,9.5692,111.25,True
'2018-04-25T10:23:00',9.56797,9.57012,9.56797,9.56981,90.36,9.56919,9.5712,9.56919,9.57097,111.48,True
'2018-04-25T10:24:00',9.56979,9.57101,9.56959,9.57093,97.35,9.57098,9.57229,9.57081,9.57217,107.59,True
'2018-04-25T10:25:00',9.57094,9.57298,9.57061,9.57298,77.86,9.57216,9.5742,9.57184,9.57415,76.61,True
'2018-04-25T10:26:00',9.5729,9.57559,9.57273,9.57559,127.85,9.57411,9.57678,9.57392,9.57678,123.84,True
'2018-04-25T10:27:00',9.57567,9.57599,9.57453,9.5756,125.61,9.57678,9.57699,9.57552,9.57662,86.0,True
'2018-04-25T10:28:00',9.57559,9.57696,9.57559,9.57624,89.95,9.57656,9.57809,9.57647,9.57744,94.09,False
'2018-04-25T10:29:00',9.57622,9.57637,9.57543,9.57637,88.96,9.57744,9.57759,9.57666,9.57753,84.23,True
'2018-04-25T10:30:00',9.57636,9.57664,9.57511,9.57589,89.72,9.57756,9.57775,9.57633,9.5771,84.6,False
'2018-04-25T10:31:00',9.57589,9.57597,9.57536,9.57545,65.37,9.57705,9.57719,9.57644,9.57644,65.99,False
'2018-04-25T10:32:00',9.57544,9.57552,9.57265,9.57277,81.11,9.57644,9.57655,9.57373,9.57382,114.47,False
'2018-04-25T10:33:00',9.57259,9.57283,9.57226,9.57267,59.1,9.57381,9.574,9.57349,9.57391,52.86,True
'2018-04-25T10:34:00',9.57274,9.57297,9.57204,9.57255,72.48,9.5739,9.57409,9.57318,9.57362,88.21,True
'2018-04-25T10:35:00',9.57273,9.57339,9.572,9.5723,71.11,9.57363,9.57442,9.57294,9.5732,83.24,True
'2018-04-25T10:36:00',9.57222,9.57353,9.57215,9.5734,76.49,9.5732,9.57489,9.5732,9.57455,62.07,True
'2018-04-25T10:37:00',9.57339,9.57379,9.57331,9.57341,41.37,9.57446,9.57497,9.57446,9.5746,36.59,True
'2018-04-25T10:38:00',9.57342,9.57408,9.57342,9.57391,44.75,9.5746,9.5751,9.57457,9.57495,55.72,True
'2018-04-25T10:39:00',9.57389,9.57524,9.57379,9.57408,121.74,9.57495,9.57634,9.57477,9.57527,88.59,True
'2018-04-25T10:40:00',9.57408,9.57546,9.57408,9.57504,88.85,9.57531,9.57665,9.57529,9.57619,72.74,False
'2018-04-25T10:41:00',9.57505,9.57505,9.57234,9.57374,95.72,9.57618,9.57618,9.57323,9.57472,110.21,False
'2018-04-25T10:42:00',9.57351,9.57365,9.57271,9.57364,62.75,9.57472,9.57488,9.5738,9.57479,47.61,True
'2018-04-25T10:43:00',9.57365,9.5739,9.57273,9.57359,92.25,9.57473,9.57509,9.57384,9.57477,98.54,True
'2018-04-25T10:44:00',9.57351,9.57534,9.57346,9.57534,81.48,9.57469,9.57653,9.57456,9.57652,92.21,True
'2018-04-25T10:45:00',9.57568,9.57687,9.57489,9.57622,98.33,9.57692,9.57801,9.57598,9.5773,82.71,True
'2018-04-25T10:46:00',9.57623,9.5771,9.5757,9.57688,113.32,9.57745,9.57834,9.57694,9.57806,114.12,True
'2018-04-25T10:47:00',9.57673,9.57757,9.57579,9.57579,110.23,9.57793,9.57866,9.57697,9.57697,129.19,False
'2018-04-25T10:48:00',9.57574,9.57725,9.57574,9.57703,92.86,9.57698,9.57835,9.57685,9.57809,69.24,False
'2018-04-25T10:49:00',9.57713,9.57713,9.57595,9.57617,81.87,9.5781,9.57825,9.5771,9.57726,81.48,False
'2018-04-25T10:50:00',9.57617,9.57673,9.57564,9.57673,54.11,9.57727,9.5779,9.57672,9.5779,64.47,True
'2018-04-25T10:51:00',9.57693,9.57772,9.57669,9.57708,103.53,9.57801,9.57889,9.57773,9.57817,78.0,False
'2018-04-25T10:52:00',9.57708,9.57748,9.57632,9.57632,47.99,9.57809,9.57871,9.57748,9.57748,49.98,False
'2018-04-25T10:53:00',9.57632,9.57632,9.57564,9.5758,61.6,9.57754,9.57755,9.57686,9.57702,62.59,False
'2018-04-25T10:54:00',9.5758,9.57627,9.57541,9.57588,62.25,9.57695,9.57749,9.57638,9.57668,42.25,True
'2018-04-25T10:55:00',9.57587,9.57725,9.57587,9.57707,55.6,9.5767,9.57879,9.5767,9.57814,39.75,True
'2018-04-25T10:56:00',9.57708,9.57771,9.57652,9.57668,51.49,9.5783,9.57893,9.57776,9.57792,53.87,True
'2018-04-25T10:57:00',9.57669,9.57779,9.57654,9.57736,78.37,9.57791,9.57884,9.57746,9.57825,53.75,False
'2018-04-25T10:58:00',9.57721,9.57722,9.57564,9.57658,76.12,9.57825,9.57845,9.57687,9.57781,73.58,True
'2018-04-25T10:59:00',9.57662,9.57755,9.57662,9.5772,54.87,9.57781,9.57876,9.57771,9.57819,70.37,False
'2018-04-25T11:00:00',9.5772,9.5772,9.57524,9.57538,95.5,9.57816,9.57818,9.57615,9.57647,73.96,False
'2018-04-25T11:01:00',9.57538,9.5762,9.57538,9.57568,75.12,9.57654,9.57732,9.57654,9.57691,65.69,True
'2018-04-25T11:02:00',9.57568,9.57692,9.57567,9.57677,48.12,9.57689,9.57793,9.57689,9.57793,46.85,True
'2018-04-25T11:03:00',9.5768,9.57729,9.57676,9.57724,35.75,9.57793,9.5784,9.57775,9.57833,29.37,True
'2018-04-25T11:04:00',9.57724,9.57869,9.57724,9.57832,99.0,9.57834,9.57975,9.57834,9.57948,89.96,False
'2018-04-25T11:05:00',9.57843,9.57851,9.57778,9.57833,46.08,9.57948,9.57961,9.57898,9.57946,47.72,True
'2018-04-25T11:06:00',9.57833,9.57863,9.5777,9.5777,69.0,9.57945,9.57958,9.57865,9.57873,53.23,False
'2018-04-25T11:07:00',9.5777,9.57774,9.57561,9.5762,75.75,9.57874,9.57876,9.5768,9.57729,61.96,True
'2018-04-25T11:08:00',9.57621,9.57974,9.5762,9.57974,99.5,9.5773,9.58093,9.57726,9.58093,87.36,True
'2018-04-25T11:09:00',9.5797,9.57987,9.57861,9.57878,91.5,9.58093,9.58093,9.57973,9.57973,61.75,False
'2018-04-25T11:10:00',9.57878,9.57955,9.57814,9.57918,83.24,9.57981,9.58055,9.57932,9.58027,62.86,True
'2018-04-25T11:11:00',9.57918,9.57973,9.5791,9.57949,47.12,9.58029,9.58078,9.58021,9.58063,51.47,True
'2018-04-25T11:12:00',9.57957,9.57986,9.57844,9.57874,102.12,9.58062,9.58107,9.57961,9.57978,73.62,False
'2018-04-25T11:13:00',9.57873,9.57944,9.57818,9.57927,75.0,9.57983,9.58059,9.57931,9.58033,64.37,True
'2018-04-25T11:14:00',9.5792,9.58033,9.57903,9.58033,49.73,9.58023,9.58149,9.5801,9.58149,50.37,True
'2018-04-25T11:15:00',9.58041,9.58192,9.58017,9.58177,90.0,9.58158,9.58309,9.5812,9.58286,70.85,False
'2018-04-25T11:16:00',9.58169,9.58169,9.58057,9.58096,63.5,9.58274,9.58288,9.58161,9.58199,57.35,False
'2018-04-25T11:17:00',9.58096,9.5815,9.58079,9.58101,60.09,9.582,9.58253,9.58191,9.5821,56.22,False
'2018-04-25T11:18:00',9.58101,9.5814,9.58036,9.5806,78.5,9.58199,9.58242,9.5814,9.5816,62.71,False
'2018-04-25T11:19:00',9.58059,9.58129,9.58036,9.58091,61.12,9.5816,9.58239,9.58137,9.58207,61.75,False
'2018-04-25T11:20:00',9.58091,9.58091,9.58013,9.58029,33.75,9.58213,9.58214,9.58107,9.58136,34.5,True
'2018-04-25T11:21:00',9.58035,9.58113,9.58018,9.58078,47.25,9.58144,9.58209,9.58123,9.58183,42.11,True
'2018-04-25T11:22:00',9.58078,9.58122,9.58041,9.58057,50.25,9.58182,9.58223,9.5814,9.58156,52.0,True
'2018-04-25T11:23:00',9.58057,9.58213,9.58042,9.58213,46.25,9.58155,9.58309,9.58155,9.58309,50.25,True
'2018-04-25T11:24:00',9.58207,9.58233,9.58178,9.58197,62.25,9.58313,9.58332,9.5828,9.58303,57.35,True
'2018-04-25T11:25:00',9.58197,9.58298,9.58197,9.58291,48.75,9.58305,9.58409,9.58305,9.58399,48.75,True
'2018-04-25T11:26:00',9.58297,9.58303,9.58148,9.58216,52.75,9.58403,9.58409,9.5825,9.58322,51.75,False
'2018-04-25T11:27:00',9.58216,9.58251,9.58172,9.58172,56.25,9.58318,9.58361,9.58283,9.58285,52.75,True
'2018-04-25T11:28:00',9.58168,9.58284,9.58168,9.58281,54.75,9.58276,9.58387,9.58276,9.58387,51.5,True
'2018-04-25T11:29:00',9.58284,9.58443,9.5826,9.58332,73.75,9.58387,9.58544,9.58365,9.58442,73.1,False
'2018-04-25T11:30:00',9.58327,9.58419,9.58259,9.58419,96.25,9.58424,9.58535,9.58379,9.58511,82.11,True
'2018-04-25T11:31:00',9.58419,9.58513,9.58351,9.58473,84.0,9.58512,9.58627,9.58457,9.58595,86.75,True
'2018-04-25T11:32:00',9.58471,9.5866,9.58471,9.58573,73.73,9.58596,9.58764,9.58595,9.58692,85.0,False
'2018-04-25T11:33:00',9.58573,9.58573,9.58275,9.58315,103.81,9.58684,9.58684,9.58397,9.58438,104.73,False
'2018-04-25T11:34:00',9.58315,9.58329,9.58242,9.58259,78.74,9.58437,9.58453,9.58359,9.58383,80.86,False
'2018-04-25T11:35:00',9.58236,9.58295,9.58199,9.58208,46.62,9.58359,9.58406,9.58312,9.58312,64.49,False
'2018-04-25T11:36:00',9.582,9.5823,9.58173,9.5823,42.49,9.58312,9.58346,9.58296,9.58346,41.96,False
'2018-04-25T11:37:00',9.58223,9.5823,9.58147,9.5821,61.96,9.58345,9.58346,9.58265,9.58326,75.62,False
'2018-04-25T11:38:00',9.5821,9.58235,9.58115,9.58135,47.99,9.5832,9.58331,9.58222,9.58241,58.5,True
'2018-04-25T11:39:00',9.58129,9.58402,9.58129,9.58378,76.75,9.58235,9.58507,9.58235,9.58487,60.5,False
'2018-04-25T11:40:00',9.58378,9.58379,9.58317,9.58317,37.37,9.5848,9.58494,9.58439,9.58439,34.61,False
'2018-04-25T11:41:00',9.58316,9.58333,9.58252,9.58287,43.73,9.58432,9.58455,9.58366,9.58406,53.5,True
'2018-04-25T11:42:00',9.58287,9.58374,9.5824,9.58373,53.35,9.584,9.58477,9.58352,9.58466,37.75,True
'2018-04-25T11:43:00',9.58374,9.58529,9.58356,9.58513,50.99,9.58484,9.58645,9.58475,9.58637,48.11,True
'2018-04-25T11:44:00',9.58514,9.58562,9.58366,9.58373,90.23,9.58636,9.58684,9.58488,9.58496,90.72,False
'2018-04-25T11:45:00',9.58374,9.58405,9.58325,9.58357,79.46,9.58489,9.58506,9.58426,9.58465,61.0,True
'2018-04-25T11:46:00',9.58357,9.58562,9.58357,9.58413,78.71,9.58473,9.58684,9.58473,9.58524,71.24,False
'2018-04-25T11:47:00',9.58412,9.58413,9.58297,9.58365,60.23,9.58528,9.58528,9.58425,9.58489,63.25,False
'2018-04-25T11:48:00',9.58366,9.58397,9.582,9.5821,92.98,9.58488,9.58505,9.583,9.58316,69.62,False
'2018-04-25T11:49:00',9.5821,9.58323,9.58153,9.58315,79.32,9.58308,9.5844,9.58274,9.5844,69.73,True
'2018-04-25T11:50:00',9.58316,9.58324,9.58238,9.58321,55.34,9.58439,9.58441,9.58352,9.58432,51.62,True
'2018-04-25T11:51:00',9.58321,9.58408,9.58306,9.58379,55.49,9.58431,9.5851,9.58399,9.58478,38.25,True
'2018-04-25T11:52:00',9.58374,9.58406,9.58222,9.58222,49.73,9.58478,9.58524,9.58326,9.5833,44.5,False
'2018-04-25T11:53:00',9.58223,9.58255,9.58168,9.58196,60.62,9.5833,9.58377,9.58283,9.58314,71.73,False
'2018-04-25T11:54:00',9.58187,9.58215,9.58137,9.58191,45.25,9.58299,9.58321,9.58249,9.58282,33.25,False
'2018-04-25T11:55:00',9.58192,9.5821,9.58151,9.58201,38.85,9.58281,9.58323,9.58267,9.58306,39.25,False
'2018-04-25T11:56:00',9.58186,9.58186,9.58113,9.58159,29.5,9.58295,9.58295,9.58219,9.58263,28.5,False
'2018-04-25T11:57:00',9.5816,9.58167,9.58078,9.58143,39.24,9.58263,9.58269,9.58186,9.58249,33.73,False
'2018-04-25T11:58:00',9.58124,9.58153,9.57989,9.57996,46.24,9.58225,9.58262,9.58096,9.58102,51.5,False
'2018-04-25T11:59:00',9.57996,9.58001,9.57884,9.57891,79.72,9.581,9.58115,9.5799,9.58007,87.0,False
'2018-04-25T12:00:00',9.57881,9.5792,9.57819,9.57893,77.11,9.57991,9.5803,9.57932,9.57999,60.23,False
'2018-04-25T12:01:00',9.57893,9.57911,9.57799,9.57799,73.3,9.58002,9.58026,9.57914,9.57915,84.0,True
'2018-04-25T12:02:00',9.57801,9.5805,9.578,9.5805,50.24,9.57914,9.58172,9.57912,9.58172,57.87,True
'2018-04-25T12:03:00',9.58049,9.58097,9.57987,9.58097,48.0,9.58171,9.58204,9.58086,9.58203,36.6,True
'2018-04-25T12:04:00',9.58097,9.58239,9.58096,9.582,70.99,9.58209,9.5836,9.58204,9.58322,68.36,True
'2018-04-25T12:05:00',9.58199,9.58373,9.58199,9.58365,75.85,9.58323,9.58496,9.58322,9.58487,71.07,False
'2018-04-25T12:06:00',9.58364,9.58365,9.58176,9.58255,97.99,9.58488,9.58488,9.58298,9.58366,74.35,False
'2018-04-25T12:07:00',9.58247,9.58318,9.58153,9.58214,83.37,9.58366,9.58439,9.58275,9.58313,88.37,False
'2018-04-25T12:08:00',9.58207,9.58207,9.58079,9.58098,61.25,9.58313,9.58321,9.58185,9.58185,60.75,False
'2018-04-25T12:09:00',9.58097,9.58208,9.58058,9.58191,87.87,9.58185,9.58306,9.58156,9.58282,64.98,True
'2018-04-25T12:10:00',9.58198,9.58216,9.57891,9.57949,96.23,9.58273,9.58332,9.58008,9.58071,105.25,False
'2018-04-25T12:11:00',9.57951,9.57988,9.57895,9.57918,51.61,9.58071,9.5811,9.58008,9.5804,73.5,False
'2018-04-25T12:12:00',9.57918,9.57984,9.57893,9.57983,47.23,9.58024,9.5809,9.57989,9.58084,33.75,True
'2018-04-25T12:13:00',9.57984,9.58065,9.57937,9.57964,65.71,9.58083,9.58181,9.58061,9.58076,58.37,False
'2018-04-25T12:14:00',9.5796,9.57987,9.57922,9.57937,39.97,9.58076,9.58101,9.58045,9.58056,50.11,True
'2018-04-25T12:15:00',9.57936,9.58067,9.57929,9.58067,54.36,9.58057,9.58165,9.58028,9.58165,49.59,True
'2018-04-25T12:16:00',9.58083,9.58169,9.58021,9.58059,58.74,9.58165,9.58272,9.58133,9.5817,65.5,False
'2018-04-25T12:17:00',9.58066,9.58153,9.58061,9.58113,50.75,9.5817,9.58263,9.58161,9.58202,63.25,False
'2018-04-25T12:18:00',9.58106,9.58143,9.57991,9.58005,66.84,9.58202,9.58222,9.58099,9.58105,69.25,False
'2018-04-25T12:19:00',9.57992,9.58114,9.5799,9.58028,60.11,9.58096,9.5821,9.5809,9.58121,69.75,False
'2018-04-25T12:20:00',9.58029,9.5807,9.57999,9.58025,61.74,9.58121,9.58174,9.58103,9.58116,79.87,False
'2018-04-25T12:21:00',9.58026,9.58037,9.57944,9.57951,35.24,9.58116,9.58131,9.58052,9.58052,49.5,False
'2018-04-25T12:22:00',9.57949,9.57993,9.57914,9.57937,49.23,9.58052,9.58092,9.58008,9.58042,48.75,False
'2018-04-25T12:23:00',9.57936,9.57969,9.57847,9.57922,44.87,9.58042,9.58071,9.57954,9.58022,49.62,False
'2018-04-25T12:24:00',9.57921,9.57946,9.57868,9.57946,30.75,9.58014,9.5805,9.57973,9.58048,29.5,False
'2018-04-25T12:25:00',9.5794,9.5794,9.57818,9.57913,61.0,9.58048,9.58048,9.57933,9.58019,59.0,True
'2018-04-25T12:26:00',9.57922,9.58095,9.57907,9.58095,58.62,9.58019,9.58212,9.58007,9.58212,67.12,True
'2018-04-25T12:27:00',9.58094,9.58297,9.58063,9.58245,78.61,9.58207,9.58437,9.58178,9.58367,73.55,False
'2018-04-25T12:28:00',9.58244,9.58262,9.58145,9.58199,54.85,9.58368,9.58409,9.58262,9.58314,62.5,False
'2018-04-25T12:29:00',9.582,9.58262,9.58132,9.58161,61.33,9.58313,9.58384,9.58269,9.58277,56.11,False
'2018-04-25T12:30:00',9.58166,9.58254,9.58121,9.58126,64.97,9.58277,9.58362,9.58238,9.58238,73.81,False
'2018-04-25T12:31:00',9.58125,9.58162,9.58047,9.58067,45.11,9.58239,9.58273,9.58166,9.5818,48.5,False
'2018-04-25T12:32:00',9.58066,9.5807,9.57786,9.57815,71.36,9.5818,9.5818,9.57924,9.57935,82.35,False
'2018-04-25T12:33:00',9.57816,9.57857,9.57791,9.57817,49.36,9.57934,9.57997,9.57931,9.5794,48.96,False
'2018-04-25T12:34:00',9.57816,9.57841,9.57673,9.57739,83.11,9.57941,9.57969,9.57791,9.57861,89.74,False
'2018-04-25T12:35:00',9.57742,9.57778,9.57719,9.57746,52.23,9.57861,9.57894,9.57844,9.57864,59.0,True
'2018-04-25T12:36:00',9.57745,9.57807,9.57729,9.57807,44.36,9.57856,9.57925,9.57849,9.57925,40.99,True
'2018-04-25T12:37:00',9.57808,9.57819,9.57705,9.57744,58.35,9.57925,9.57935,9.57824,9.57851,76.5,True
'2018-04-25T12:38:00',9.57739,9.57887,9.57728,9.57887,39.37,9.57835,9.57991,9.57835,9.57991,45.75,True
'2018-04-25T12:39:00',9.57894,9.58066,9.57894,9.58042,78.7,9.57999,9.58202,9.57999,9.58165,80.86,False
'2018-04-25T12:40:00',9.58027,9.58046,9.57936,9.58009,45.48,9.58149,9.58166,9.58055,9.58133,49.73,False
'2018-04-25T12:41:00',9.57999,9.57999,9.57904,9.57953,54.0,9.58117,9.58118,9.58018,9.58041,63.09,False
'2018-04-25T12:42:00',9.57945,9.57958,9.57878,9.57883,43.25,9.58041,9.58074,9.57996,9.58,37.25,False
'2018-04-25T12:43:00',9.57883,9.57902,9.57761,9.57846,71.74,9.57999,9.58013,9.5787,9.57968,57.75,True
'2018-04-25T12:44:00',9.57847,9.57934,9.5776,9.57854,80.22,9.57968,9.58039,9.57851,9.57953,102.37,False
'2018-04-25T12:45:00',9.57848,9.57848,9.57734,9.57798,45.75,9.57953,9.57953,9.57842,9.57904,46.5,True
'2018-04-25T12:46:00',9.57806,9.57863,9.57707,9.57718,31.6,9.57913,9.57969,9.5781,9.57821,36.0,False
'2018-04-25T12:47:00',9.57725,9.57817,9.57548,9.57641,83.25,9.57821,9.57868,9.5767,9.57717,120.75,False
'2018-04-25T12:48:00',9.57625,9.57696,9.57566,9.57594,81.23,9.57717,9.57819,9.57684,9.57708,103.0,False
'2018-04-25T12:49:00',9.57595,9.57626,9.57477,9.57545,73.71,9.57708,9.57736,9.57584,9.5765,78.75,False
'2018-04-25T12:50:00',9.57552,9.57611,9.57514,9.57571,51.09,9.5765,9.57699,9.57636,9.57657,67.5,False
'2018-04-25T12:51:00',9.57551,9.57587,9.57483,9.57581,52.5,9.57657,9.57689,9.57597,9.57687,50.5,True
'2018-04-25T12:52:00',9.57589,9.57623,9.57521,9.57588,44.36,9.57695,9.57729,9.57625,9.57694,46.5,True
'2018-04-25T12:53:00',9.57595,9.57634,9.57492,9.57508,66.07,9.57694,9.57737,9.57598,9.57611,82.5,False
'2018-04-25T12:54:00',9.57507,9.57525,9.57281,9.57298,78.73,9.57611,9.5764,9.57398,9.57419,81.5,True
'2018-04-25T12:55:00',9.57304,9.5754,9.5729,9.57523,78.07,9.57427,9.57664,9.57411,9.57647,79.85,True
'2018-04-25T12:56:00',9.57524,9.57634,9.57518,9.57546,74.96,9.57643,9.57752,9.57639,9.57669,62.23,False
'2018-04-25T12:57:00',9.57548,9.57601,9.57462,9.57474,73.62,9.57669,9.57739,9.57581,9.5759,60.11,True
'2018-04-25T12:58:00',9.57474,9.57777,9.57474,9.57705,66.87,9.57589,9.57895,9.57589,9.57825,69.25,False
'2018-04-25T12:59:00',9.57706,9.57714,9.57581,9.5759,80.48,9.57825,9.57825,9.57704,9.57712,104.37,True
'2018-04-25T13:00:00',9.5759,9.57718,9.57579,9.57718,82.96,9.57705,9.57827,9.57688,9.57823,85.0,True
'2018-04-25T13:01:00',9.57718,9.57822,9.57599,9.57602,66.62,9.57831,9.57937,9.57713,9.57721,68.36,False
'2018-04-25T13:02:00',9.57606,9.5767,9.57461,9.57474,97.83,9.5773,9.57791,9.57588,9.57596,108.59,False
'2018-04-25T13:03:00',9.57473,9.57626,9.573,9.5737,114.48,9.57594,9.57697,9.57423,9.57495,113.1,False
'2018-04-25T13:04:00',9.57361,9.5737,9.57176,9.57239,100.21,9.57486,9.57492,9.57299,9.57361,99.48,True
'2018-04-25T13:05:00',9.57247,9.57443,9.57247,9.57393,78.73,9.57369,9.57566,9.57369,9.57509,77.74,True
'2018-04-25T13:06:00',9.57385,9.57585,9.57378,9.57585,86.11,9.57509,9.57705,9.575,9.57698,77.37,True
'2018-04-25T13:07:00',9.57585,9.57787,9.57584,9.57725,77.61,9.57705,9.5791,9.57698,9.57846,74.33,False
'2018-04-25T13:08:00',9.57725,9.57725,9.57406,9.57478,83.23,9.57847,9.57847,9.57533,9.57587,83.73,False
'2018-04-25T13:09:00',9.57485,9.57559,9.5719,9.57253,81.25,9.57603,9.57681,9.57313,9.57372,76.61,False
'2018-04-25T13:10:00',9.57245,9.57338,9.57227,9.57261,86.75,9.57368,9.57456,9.57352,9.57383,75.73,False
'2018-04-25T13:11:00',9.57261,9.57269,9.57155,9.57195,57.74,9.57382,9.57382,9.57265,9.57305,79.09,True
'2018-04-25T13:12:00',9.57182,9.5735,9.57181,9.5735,70.6,9.57305,9.5747,9.573,9.5747,55.86,True
'2018-04-25T13:13:00',9.5735,9.57506,9.5735,9.57478,62.37,9.57469,9.57626,9.57469,9.57596,59.86,True
'2018-04-25T13:14:00',9.57478,9.57509,9.57391,9.57485,66.6,9.57595,9.57626,9.57501,9.57587,84.18,True
'2018-04-25T13:15:00',9.57469,9.57512,9.57358,9.57377,88.87,9.57579,9.57625,9.57462,9.57493,85.98,True
'2018-04-25T13:16:00',9.57377,9.57536,9.57285,9.57536,67.24,9.57492,9.57635,9.57403,9.57635,68.37,True
'2018-04-25T13:17:00',9.57541,9.57575,9.57317,9.57374,67.25,9.57635,9.57669,9.57426,9.57475,71.35,False
'2018-04-25T13:18:00',9.57375,9.57375,9.57265,9.5728,60.23,9.57475,9.57487,9.57386,9.57402,64.61,False
'2018-04-25T13:19:00',9.57279,9.57351,9.57194,9.57194,54.5,9.57403,9.57474,9.57317,9.57317,48.1,False
'2018-04-25T13:20:00',9.57195,9.57288,9.57025,9.57044,82.47,9.57316,9.57407,9.57152,9.57152,104.62,False
'2018-04-25T13:21:00',9.57039,9.57069,9.56832,9.56887,109.85,9.57153,9.57188,9.56946,9.57008,121.35,False
'2018-04-25T13:22:00',9.56886,9.56965,9.566,9.56652,96.22,9.57008,9.57089,9.56711,9.56774,101.48,False
'2018-04-25T13:23:00',9.56653,9.56732,9.56195,9.5641,140.23,9.56774,9.56846,9.56336,9.56532,177.74,False
'2018-04-25T13:24:00',9.56402,9.56449,9.56292,9.56417,123.45,9.56524,9.56566,9.56414,9.56536,111.48,True
'2018-04-25T13:25:00',9.56384,9.5661,9.56349,9.56547,104.87,9.56572,9.56733,9.56508,9.56669,103.33,True
'2018-04-25T13:26:00',9.56546,9.56667,9.56425,9.56455,101.99,9.5667,9.56782,9.56546,9.56562,101.69,False
'2018-04-25T13:27:00',9.56455,9.56602,9.56455,9.56593,93.0,9.56575,9.56719,9.56575,9.56704,83.93,False
'2018-04-25T13:28:00',9.56593,9.56593,9.56392,9.56392,76.12,9.56703,9.56703,9.56502,9.56502,79.62,False
'2018-04-25T13:29:00',9.56396,9.56497,9.5632,9.56497,90.61,9.56518,9.56611,9.56432,9.56605,74.71,True
'2018-04-25T13:30:00',9.56497,9.56567,9.56414,9.56521,113.25,9.5661,9.56664,9.56518,9.56628,78.25,True
'2018-04-25T13:31:00',9.56521,9.56747,9.56521,9.56747,111.0,9.5662,9.56862,9.5662,9.56856,99.34,True
'2018-04-25T13:32:00',9.56747,9.56749,9.56559,9.56569,102.75,9.56858,9.56871,9.56665,9.5668,80.49,False
'2018-04-25T13:33:00',9.56569,9.56637,9.56555,9.56603,67.5,9.56679,9.5674,9.56663,9.56707,45.25,False
'2018-04-25T13:34:00',9.56603,9.56603,9.56463,9.565,112.99,9.56699,9.56719,9.56574,9.56617,107.2,True
'2018-04-25T13:35:00',9.565,9.56623,9.56462,9.56595,97.25,9.56613,9.56776,9.56573,9.56694,90.49,True
'2018-04-25T13:36:00',9.56595,9.56642,9.563,9.56304,131.22,9.56701,9.56747,9.56413,9.56421,130.35,False
'2018-04-25T13:37:00',9.56303,9.56516,9.56288,9.56484,85.75,9.56422,9.56638,9.56403,9.56606,85.32,False
'2018-04-25T13:38:00',9.56484,9.56508,9.56238,9.5626,78.21,9.56605,9.5663,9.56371,9.5638,82.86,False
'2018-04-25T13:39:00',9.56258,9.56275,9.55999,9.56046,141.87,9.5638,9.56387,9.56114,9.56167,126.85,True
'2018-04-25T13:40:00',9.56054,9.5632,9.56054,9.563,118.96,9.56167,9.56449,9.56167,9.5642,117.71,False
'2018-04-25T13:41:00',9.56304,9.56304,9.56097,9.56097,81.46,9.56421,9.56421,9.56215,9.56215,93.12,False
'2018-04-25T13:42:00',9.56103,9.56148,9.56028,9.56028,101.45,9.56214,9.56262,9.56133,9.56141,106.98,True
'2018-04-25T13:43:00',9.56028,9.5617,9.55989,9.56155,116.22,9.5615,9.56287,9.56104,9.56276,115.5,True
'2018-04-25T13:44:00',9.56158,9.56335,9.56142,9.56271,109.6,9.56276,9.56457,9.56261,9.56393,111.72,True
'2018-04-25T13:45:00',9.56264,9.5643,9.56144,9.56406,106.74,9.56386,9.56535,9.56251,9.5648,73.25,True
'2018-04-25T13:46:00',9.56406,9.56493,9.56336,9.56418,70.95,9.56496,9.56637,9.56458,9.56536,71.47,False
'2018-04-25T13:47:00',9.5643,9.5645,9.56336,9.56402,66.99,9.5655,9.56553,9.5645,9.56521,85.61,True
'2018-04-25T13:48:00',9.56399,9.56453,9.56001,9.56044,91.62,9.56513,9.56568,9.56143,9.56162,82.72,False
'2018-04-25T13:49:00',9.56035,9.56044,9.55854,9.55931,128.84,9.5616,9.56167,9.55988,9.56053,137.72,True
'2018-04-25T13:50:00',9.55932,9.56059,9.55918,9.56059,73.0,9.56053,9.56143,9.56035,9.56137,100.74,True
'2018-04-25T13:51:00',9.56035,9.56086,9.55853,9.55994,117.96,9.56138,9.56208,9.55967,9.56104,116.49,False
'2018-04-25T13:52:00',9.56001,9.56079,9.55857,9.55915,125.58,9.56104,9.56185,9.55955,9.56025,130.75,True
'2018-04-25T13:53:00',9.55921,9.56235,9.55921,9.56227,97.72,9.56025,9.56346,9.56025,9.56343,100.12,False
'2018-04-25T13:54:00',9.56228,9.56228,9.55956,9.56003,101.36,9.56343,9.56343,9.56098,9.56123,87.11,False
'2018-04-25T13:55:00',9.56004,9.56007,9.55601,9.55644,118.08,9.56122,9.56122,9.55743,9.55754,138.73,False
'2018-04-25T13:56:00',9.55578,9.55707,9.55497,9.55589,104.25,9.55767,9.55798,9.5565,9.55689,148.59,False
'2018-04-25T13:57:00',9.55571,9.55571,9.55414,9.55432,76.48,9.55689,9.55704,9.55534,9.55544,98.23,False
'2018-04-25T13:58:00',9.55432,9.55555,9.55392,9.55507,77.98,9.55553,9.55677,9.55534,9.55615,67.86,True
'2018-04-25T13:59:00',9.55507,9.55632,9.5543,9.55589,127.37,9.55611,9.55729,9.5554,9.55681,96.36,True
'2018-04-25T14:00:00',9.55589,9.55702,9.5538,9.5538,133.62,9.55688,9.55811,9.555,9.55503,118.58,False
'2018-04-25T14:01:00',9.55374,9.5556,9.55374,9.55483,104.04,9.55496,9.55703,9.55496,9.55596,105.97,True
'2018-04-25T14:02:00',9.55483,9.55838,9.55456,9.55745,132.33,9.55597,9.5597,9.55577,9.55867,133.27,False
'2018-04-25T14:03:00',9.55737,9.55776,9.55584,9.55681,94.11,9.55859,9.55896,9.55702,9.5579,73.97,True
'2018-04-25T14:04:00',9.55682,9.55925,9.55627,9.55894,118.5,9.55792,9.56033,9.55745,9.56016,102.97,True
'2018-04-25T14:05:00',9.55909,9.55999,9.55782,9.55975,103.62,9.56032,9.56121,9.55914,9.5609,83.48,True
'2018-04-25T14:06:00',9.55975,9.56061,9.55897,9.5592,94.5,9.56095,9.56177,9.55999,9.56015,67.48,False
'2018-04-25T14:07:00',9.55927,9.55944,9.5572,9.55783,107.75,9.56016,9.56055,9.55842,9.55904,94.45,False
'2018-04-25T14:08:00',9.55783,9.55908,9.5575,9.55853,78.98,9.559,9.56018,9.55867,9.55967,80.57,True
'2018-04-25T14:09:00',9.55853,9.55908,9.55782,9.55868,96.58,9.55956,9.56029,9.55902,9.55992,90.85,True
'2018-04-25T14:10:00',9.55872,9.55962,9.55872,9.55904,42.25,9.55992,9.56065,9.55992,9.56014,43.74,True
'2018-04-25T14:11:00',9.55928,9.56064,9.55909,9.56064,63.12,9.56037,9.56167,9.56021,9.56167,57.25,True
'2018-04-25T14:12:00',9.56063,9.56185,9.56016,9.56156,75.25,9.56167,9.56302,9.56122,9.5628,72.97,True
'2018-04-25T14:13:00',9.56164,9.5636,9.56147,9.56147,91.0,9.56282,9.56482,9.56262,9.56262,105.58,False
'2018-04-25T14:14:00',9.56148,9.5625,9.56111,9.56163,70.99,9.56261,9.56366,9.56246,9.56285,69.98,False
'2018-04-25T14:15:00',9.56163,9.56225,9.56069,9.56155,63.98,9.56286,9.56348,9.56191,9.56277,66.09,False
'2018-04-25T14:16:00',9.56155,9.56155,9.56033,9.56089,70.6,9.56274,9.56274,9.5615,9.56184,70.99,True
'2018-04-25T14:17:00',9.56089,9.56265,9.56069,9.56241,63.35,9.56196,9.56371,9.56183,9.56347,66.75,False
'2018-04-25T14:18:00',9.56242,9.56247,9.56092,9.56145,60.62,9.56347,9.56364,9.56199,9.56261,72.0,False
'2018-04-25T14:19:00',9.56143,9.56143,9.55919,9.55919,88.86,9.56261,9.56261,9.56033,9.56033,122.25,False
'2018-04-25T14:20:00',9.55923,9.55974,9.55777,9.5595,100.87,9.56053,9.56095,9.55879,9.56055,137.75,True
'2018-04-25T14:21:00',9.5595,9.56084,9.55806,9.56079,106.36,9.56063,9.56244,9.55932,9.5619,103.72,True
'2018-04-25T14:22:00',9.56079,9.56106,9.55965,9.56095,101.35,9.56191,9.56229,9.56099,9.56203,85.86,True
'2018-04-25T14:23:00',9.56094,9.56243,9.56066,9.5611,87.98,9.56203,9.56364,9.56194,9.56232,81.22,True
'2018-04-25T14:24:00',9.56109,9.56281,9.56069,9.56214,97.12,9.56233,9.56388,9.56193,9.56334,84.0,False
'2018-04-25T14:25:00',9.56214,9.56232,9.5605,9.56069,78.99,9.56335,9.56372,9.56175,9.56191,83.61,False
'2018-04-25T14:26:00',9.56073,9.56187,9.56005,9.56172,88.6,9.56191,9.563,9.56119,9.56292,84.85,True
'2018-04-25T14:27:00',9.5618,9.56345,9.56165,9.56283,80.0,9.56292,9.56453,9.56287,9.56404,65.97,True
'2018-04-25T14:28:00',9.56281,9.56409,9.56206,9.56236,118.95,9.56405,9.56523,9.56337,9.5636,130.12,False
'2018-04-25T14:29:00',9.56237,9.56249,9.56123,9.56147,55.62,9.56359,9.56359,9.56247,9.56269,48.85,False
'2018-04-25T14:30:00',9.56147,9.56202,9.55811,9.55938,127.99,9.56264,9.56325,9.55932,9.5606,126.59,False
'2018-04-25T14:31:00',9.5593,9.56032,9.55843,9.56024,100.1,9.56052,9.56154,9.55965,9.56146,90.72,True
'2018-04-25T14:32:00',9.56017,9.56251,9.55893,9.56242,108.12,9.56138,9.56371,9.5602,9.56364,108.86,True
'2018-04-25T14:33:00',9.56243,9.56539,9.56218,9.5637,133.74,9.56363,9.56663,9.5634,9.56491,136.83,False
'2018-04-25T14:34:00',9.56362,9.56476,9.56323,9.56392,120.46,9.56484,9.56637,9.56445,9.56506,106.45,False
'2018-04-25T14:35:00',9.56384,9.56392,9.55709,9.55724,148.71,9.56506,9.56511,9.55831,9.55848,148.36,False
'2018-04-25T14:36:00',9.55709,9.55717,9.55173,9.55252,172.74,9.55831,9.5584,9.5535,9.55374,164.08,False
'2018-04-25T14:37:00',9.55267,9.55287,9.55085,9.55229,146.1,9.5539,9.55408,9.55239,9.55349,142.48,True
'2018-04-25T14:38:00',9.55229,9.55417,9.5517,9.5517,99.87,9.55352,9.55527,9.55275,9.55275,133.33,False
'2018-04-25T14:39:00',9.5517,9.55296,9.55088,9.5516,109.99,9.55283,9.55407,9.55211,9.55281,112.85,False
'2018-04-25T14:40:00',9.55152,9.55223,9.55058,9.55094,110.61,9.55266,9.55342,9.55155,9.55209,115.82,True
'2018-04-25T14:41:00',9.55101,9.55265,9.55101,9.55265,68.25,9.55209,9.55365,9.55191,9.55361,84.97,True
'2018-04-25T14:42:00',9.55264,9.55389,9.55082,9.55368,112.08,9.55361,9.55504,9.55188,9.55484,113.24,True
'2018-04-25T14:43:00',9.5536,9.5543,9.5523,9.55407,97.34,9.55482,9.55553,9.55349,9.55529,99.73,True
'2018-04-25T14:44:00',9.55423,9.55548,9.55377,9.55415,99.5,9.55539,9.55661,9.55498,9.55536,93.6,False
'2018-04-25T14:45:00',9.55416,9.55533,9.55334,9.55359,99.49,9.55535,9.55647,9.55449,9.55481,79.73,False
'2018-04-25T14:46:00',9.55375,9.55473,9.55315,9.55429,99.08,9.55488,9.55588,9.55437,9.55548,114.62,True
'2018-04-25T14:47:00',9.55434,9.55578,9.55362,9.5549,104.73,9.55551,9.55686,9.55475,9.55599,125.12,False
'2018-04-25T14:48:00',9.5549,9.55546,9.55436,9.55531,85.37,9.55602,9.55643,9.55558,9.55637,71.12,True
'2018-04-25T14:49:00',9.55541,9.55759,9.55539,9.55736,116.74,9.55643,9.55881,9.55639,9.55858,108.98,True
'2018-04-25T14:50:00',9.55735,9.55814,9.55696,9.55814,66.62,9.55854,9.55933,9.55814,9.55928,60.84,True
'2018-04-25T14:51:00',9.55813,9.55955,9.55813,9.55931,109.85,9.55935,9.56074,9.55926,9.56023,75.98,True
'2018-04-25T14:52:00',9.55931,9.55971,9.55751,9.55751,98.99,9.56016,9.56093,9.55864,9.55872,80.59,False
'2018-04-25T14:53:00',9.5575,9.55845,9.55464,9.55465,87.5,9.55872,9.55946,9.55588,9.55588,79.32,False
'2018-04-25T14:54:00',9.55465,9.55551,9.55446,9.55499,60.99,9.55589,9.55659,9.55569,9.55613,56.35,True
'2018-04-25T14:55:00',9.55494,9.55561,9.5545,9.55457,54.96,9.55612,9.55683,9.55572,9.55572,57.99,False
'2018-04-25T14:56:00',9.55456,9.5556,9.55456,9.55549,56.6,9.55572,9.55682,9.55572,9.55663,66.12,True
'2018-04-25T14:57:00',9.55548,9.5572,9.55534,9.5572,121.35,9.55664,9.55809,9.55647,9.55809,97.98,True
'2018-04-25T14:58:00',9.55727,9.56041,9.55719,9.55994,126.12,9.55809,9.56167,9.55809,9.56109,113.82,True
'2018-04-25T14:59:00',9.55994,9.56158,9.55954,9.56056,113.1,9.5611,9.56274,9.56068,9.5618,105.68,False
'2018-04-25T15:00:00',9.56057,9.56072,9.55884,9.55999,133.49,9.56179,9.56227,9.55989,9.56112,98.99,False
'2018-04-25T15:01:00',9.55992,9.56082,9.55954,9.55987,109.49,9.56109,9.56196,9.56071,9.56102,93.46,True
'2018-04-25T15:02:00',9.55987,9.56096,9.55982,9.56064,50.75,9.56108,9.56202,9.56086,9.56168,53.33,True
'2018-04-25T15:03:00',9.56064,9.56248,9.56064,9.56244,122.5,9.56169,9.56366,9.56169,9.56357,94.97,True
'2018-04-25T15:04:00',9.56218,9.56426,9.56206,9.56395,106.23,9.56335,9.56546,9.56326,9.56517,90.23,True
'2018-04-25T15:05:00',9.56402,9.56427,9.56282,9.56391,116.36,9.56525,9.5657,9.56398,9.56513,104.09,False
'2018-04-25T15:06:00',9.56376,9.56376,9.56275,9.56281,81.48,9.56494,9.56494,9.56387,9.56387,78.73,True
'2018-04-25T15:07:00',9.56286,9.56451,9.56246,9.5644,108.61,9.56387,9.56546,9.56352,9.56546,110.87,True
'2018-04-25T15:08:00',9.5645,9.56493,9.56315,9.56335,68.74,9.56552,9.56599,9.56421,9.5645,72.11,True
'2018-04-25T15:09:00',9.56336,9.56521,9.56336,9.56413,74.87,9.56444,9.56627,9.56438,9.56509,65.22,True
'2018-04-25T15:10:00',9.56413,9.56535,9.5638,9.56489,54.37,9.5651,9.56641,9.56478,9.56595,55.98,False
'2018-04-25T15:11:00',9.5649,9.56523,9.56407,9.56446,70.49,9.56604,9.56628,9.5651,9.56553,68.25,False
'2018-04-25T15:12:00',9.56442,9.56517,9.56237,9.56237,71.49,9.56544,9.56612,9.56349,9.56349,74.37,False
'2018-04-25T15:13:00',9.56237,9.56352,9.56175,9.5627,100.06,9.56344,9.56469,9.56285,9.56393,120.0,False
'2018-04-25T15:14:00',9.56268,9.56292,9.55894,9.55895,101.0,9.56386,9.56403,9.56004,9.56004,141.34,False
'2018-04-25T15:15:00',9.55903,9.55971,9.55871,9.55964,78.85,9.56024,9.56098,9.55986,9.56086,87.99,True
'2018-04-25T15:16:00',9.55956,9.5615,9.5593,9.5613,78.83,9.56072,9.56269,9.56039,9.56252,88.99,False
'2018-04-25T15:17:00',9.56115,9.56139,9.55946,9.55997,80.95,9.56237,9.56246,9.56057,9.56111,99.22,False
'2018-04-25T15:18:00',9.55977,9.55977,9.55902,9.55918,77.1,9.56096,9.56124,9.56009,9.56039,85.99,True
'2018-04-25T15:19:00',9.55949,9.56065,9.55911,9.55992,72.35,9.56065,9.56174,9.56017,9.56102,82.75,True
'2018-04-25T15:20:00',9.55973,9.56081,9.55938,9.55971,99.86,9.56088,9.56181,9.56039,9.56079,111.37,True
'2018-04-25T15:21:00',9.55967,9.5615,9.55948,9.56129,30.75,9.56073,9.56257,9.56055,9.56237,33.86,True
'2018-04-25T15:22:00',9.56129,9.56237,9.56123,9.56199,60.72,9.56235,9.56346,9.56228,9.56319,72.5,False
'2018-04-25T15:23:00',9.562,9.56202,9.56041,9.56093,48.99,9.56312,9.56312,9.56162,9.56211,53.98,False
'2018-04-25T15:24:00',9.56094,9.56094,9.55966,9.56071,89.5,9.56211,9.56211,9.56086,9.56188,87.49,True
'2018-04-25T15:25:00',9.56071,9.56152,9.56001,9.56003,76.5,9.56172,9.56274,9.56109,9.56125,73.35,False
'2018-04-25T15:26:00',9.56002,9.56042,9.55973,9.56011,58.0,9.56126,9.56165,9.56094,9.56128,54.48,True
'2018-04-25T15:27:00',9.56028,9.56173,9.56011,9.56173,60.75,9.56141,9.56283,9.56107,9.56283,49.6,False
'2018-04-25T15:28:00',9.56173,9.56173,9.56037,9.5609,61.5,9.56276,9.56276,9.56153,9.56201,59.99,False
'2018-04-25T15:29:00',9.56097,9.56121,9.56054,9.56121,29.75,9.56201,9.56224,9.5616,9.56224,30.75,True
'2018-04-25T15:30:00',9.5612,9.56203,9.55885,9.55885,108.86,9.56224,9.5632,9.55994,9.55994,75.75,False
'2018-04-25T15:31:00',9.55885,9.56012,9.55841,9.55969,98.47,9.55998,9.56124,9.55958,9.56086,109.09,True
'2018-04-25T15:32:00',9.55964,9.56129,9.55959,9.56043,75.23,9.56086,9.56251,9.56078,9.56156,89.0,False
'2018-04-25T15:33:00',9.56036,9.56037,9.55854,9.55914,122.32,9.56157,9.56157,9.55968,9.56028,111.75,True
'2018-04-25T15:34:00',9.55915,9.56049,9.55859,9.55985,125.21,9.56027,9.56171,9.55983,9.56104,129.11,True
'2018-04-25T15:35:00',9.55984,9.56094,9.55955,9.56007,99.18,9.56097,9.56192,9.56068,9.56115,124.57,True
'2018-04-25T15:36:00',9.56015,9.56299,9.55963,9.56282,111.97,9.56115,9.56417,9.56081,9.56406,118.36,True
'2018-04-25T15:37:00',9.56283,9.56301,9.56172,9.56205,89.72,9.56405,9.56422,9.56294,9.56326,100.5,True
'2018-04-25T15:38:00',9.56206,9.56634,9.56206,9.5655,110.47,9.56326,9.56741,9.56326,9.5667,122.49,False
'2018-04-25T15:39:00',9.56552,9.56618,9.56401,9.5646,104.2,9.5667,9.56738,9.56528,9.56584,92.87,True
'2018-04-25T15:40:00',9.56438,9.56863,9.56429,9.56813,104.34,9.5656,9.56983,9.56552,9.56935,116.83,True
'2018-04-25T15:41:00',9.56805,9.57169,9.56758,9.56879,169.56,9.56925,9.5729,9.56876,9.57001,171.31,False
'2018-04-25T15:42:00',9.56878,9.56986,9.56746,9.56851,127.12,9.56998,9.57109,9.56888,9.56973,96.73,False
'2018-04-25T15:43:00',9.5685,9.56874,9.5668,9.56845,117.6,9.56974,9.56993,9.56798,9.56948,111.47,True
'2018-04-25T15:44:00',9.56837,9.57012,9.56791,9.56902,134.75,9.56948,9.57133,9.56918,9.57023,154.5,True
'2018-04-25T15:45:00',9.56901,9.57327,9.56901,9.57209,145.61,9.57018,9.57445,9.57018,9.57331,118.1,False
'2018-04-25T15:46:00',9.57184,9.57272,9.57123,9.57123,135.35,9.57309,9.57399,9.57245,9.57245,135.73,False
'2018-04-25T15:47:00',9.57138,9.57138,9.5696,9.57037,74.12,9.57252,9.57257,9.5708,9.57159,91.85,False
'2018-04-25T15:48:00',9.57037,9.57037,9.56841,9.56845,120.73,9.57154,9.5716,9.5696,9.56968,122.06,False
'2018-04-25T15:49:00',9.56851,9.56945,9.56758,9.56758,79.71,9.56972,9.57067,9.56871,9.56875,91.11,False
'2018-04-25T15:50:00',9.56759,9.56859,9.56669,9.5683,103.62,9.56875,9.56952,9.56772,9.56918,148.5,True
'2018-04-25T15:51:00',9.56838,9.56915,9.56662,9.567,111.74,9.56925,9.57032,9.56789,9.5681,109.59,False
'2018-04-25T15:52:00',9.567,9.56717,9.56492,9.56554,85.98,9.56817,9.56823,9.56613,9.56676,109.25,False
'2018-04-25T15:53:00',9.56565,9.56682,9.5651,9.56602,84.62,9.56676,9.56784,9.56621,9.56697,120.25,False
'2018-04-25T15:54:00',9.56601,9.56625,9.56324,9.56367,95.24,9.56697,9.56748,9.56446,9.56484,94.62,False
'2018-04-25T15:55:00',9.56367,9.5638,9.56265,9.56317,90.11,9.56482,9.56497,9.56385,9.56433,90.35,True
'2018-04-25T15:56:00',9.56318,9.56447,9.56314,9.56347,103.47,9.56433,9.5654,9.56414,9.56468,126.7,False
'2018-04-25T15:57:00',9.56353,9.5636,9.56156,9.56302,132.47,9.56455,9.56478,9.56272,9.56417,129.48,False
'2018-04-25T15:58:00',9.56283,9.5632,9.56165,9.56194,135.61,9.56402,9.56444,9.56287,9.5631,114.47,True
'2018-04-25T15:59:00',9.56196,9.5638,9.56194,9.5638,95.34,9.5631,9.56521,9.5631,9.56488,87.25,True
'2018-04-25T16:00:00',9.56387,9.56566,9.56376,9.56434,142.12,9.5649,9.56683,9.5649,9.56556,124.55,True
'2018-04-25T16:01:00',9.56441,9.56676,9.56433,9.5665,67.61,9.56557,9.56798,9.56555,9.56772,70.09,False
'2018-04-25T16:02:00',9.56649,9.56657,9.56528,9.56537,95.75,9.56773,9.56773,9.56639,9.56656,79.86,False
'2018-04-25T16:03:00',9.56545,9.56599,9.56442,9.56443,85.47,9.56667,9.56714,9.56564,9.56564,79.6,False
'2018-04-25T16:04:00',9.56446,9.56482,9.56181,9.56284,103.87,9.56565,9.56597,9.56328,9.56407,100.62,True
'2018-04-25T16:05:00',9.56294,9.56536,9.56277,9.56419,65.73,9.56407,9.56693,9.56399,9.56535,64.84,True
'2018-04-25T16:06:00',9.56419,9.56576,9.5641,9.56495,100.12,9.56533,9.56694,9.56533,9.56611,85.72,True
'2018-04-25T16:07:00',9.56494,9.56659,9.56407,9.56516,119.74,9.56612,9.56778,9.56531,9.56631,99.56,False
'2018-04-25T16:08:00',9.56535,9.56575,9.56058,9.56066,123.49,9.56648,9.56687,9.56174,9.56184,142.46,False
'2018-04-25T16:09:00',9.5608,9.56128,9.56005,9.56017,130.61,9.56184,9.56247,9.5613,9.5613,121.23,False
'2018-04-25T16:10:00',9.56018,9.56119,9.55796,9.55847,157.43,9.56121,9.56243,9.55913,9.55968,191.72,False
'2018-04-25T16:11:00',9.55858,9.55955,9.55779,9.55811,119.17,9.55968,9.56078,9.55897,9.5593,136.36,False
'2018-04-25T16:12:00',9.55812,9.5591,9.55729,9.55812,97.23,9.55929,9.56048,9.55831,9.55919,83.87,False
'2018-04-25T16:13:00',9.55811,9.55914,9.5574,9.55911,92.58,9.55919,9.56032,9.55859,9.56032,102.74,True
'2018-04-25T16:14:00',9.55918,9.5613,9.55911,9.56046,98.75,9.56034,9.56246,9.56032,9.56168,105.73,False
'2018-04-25T16:15:00',9.56045,9.56094,9.55981,9.56014,89.61,9.56169,9.56221,9.56106,9.5613,84.58,True
'2018-04-25T16:16:00',9.56039,9.562,9.56036,9.56161,87.33,9.56161,9.56305,9.56154,9.56272,105.5,True
'2018-04-25T16:17:00',9.5616,9.56242,9.56075,9.56075,79.75,9.56272,9.5634,9.56188,9.56188,102.62,False
'2018-04-25T16:18:00',9.56079,9.56172,9.56044,9.56115,60.11,9.56188,9.56278,9.56159,9.56222,61.99,True
'2018-04-25T16:19:00',9.56113,9.56257,9.56097,9.56144,105.74,9.56222,9.56368,9.56208,9.56253,107.98,True
'2018-04-25T16:20:00',9.56147,9.56354,9.56144,9.56218,96.84,9.56253,9.56473,9.56251,9.56334,97.48,False
'2018-04-25T16:21:00',9.56215,9.56219,9.56119,9.56214,83.87,9.56334,9.56335,9.56238,9.56332,83.83,True
'2018-04-25T16:22:00',9.56214,9.56242,9.56184,9.56216,50.49,9.56331,9.56359,9.56301,9.56331,45.87,False
'2018-04-25T16:23:00',9.56223,9.56238,9.56119,9.56128,40.75,9.56331,9.56342,9.56211,9.56213,54.37,False
'2018-04-25T16:24:00',9.56104,9.56104,9.55669,9.55716,80.94,9.56214,9.56214,9.55812,9.55827,83.49,False
'2018-04-25T16:25:00',9.5571,9.55783,9.55487,9.55493,90.84,9.55827,9.55901,9.55607,9.55615,98.08,False
'2018-04-25T16:26:00',9.55499,9.55547,9.55402,9.55469,84.45,9.55616,9.55654,9.55529,9.55583,96.24,False
'2018-04-25T16:27:00',9.5546,9.55512,9.55353,9.55392,84.09,9.55584,9.55632,9.5546,9.55514,97.47,False
'2018-04-25T16:28:00',9.55396,9.55439,9.55254,9.55274,94.12,9.55514,9.5556,9.55373,9.55387,100.71,False
'2018-04-25T16:29:00',9.55274,9.55274,9.55062,9.55121,118.12,9.55388,9.55391,9.5519,9.55232,154.12,True
'2018-04-25T16:30:00',9.55145,9.5552,9.55055,9.55519,136.98,9.55256,9.55641,9.55177,9.55641,126.11,True
'2018-04-25T16:31:00',9.5552,9.55521,9.55303,9.55409,87.58,9.55642,9.55644,9.55426,9.55528,102.11,False
'2018-04-25T16:32:00',9.55413,9.55474,9.55061,9.55085,156.2,9.55528,9.556,9.55183,9.55208,142.57,False
'2018-04-25T16:33:00',9.55045,9.55319,9.5496,9.55294,122.99,9.55169,9.55457,9.5509,9.55413,124.22,True
'2018-04-25T16:34:00',9.55294,9.55404,9.55278,9.55304,115.24,9.55411,9.55519,9.554,9.55424,91.48,False
'2018-04-25T16:35:00',9.55302,9.55302,9.55176,9.55199,107.23,9.55416,9.55416,9.55286,9.55323,103.74,True
'2018-04-25T16:36:00',9.55215,9.55379,9.55215,9.55314,92.48,9.55327,9.55486,9.55327,9.55431,96.99,False
'2018-04-25T16:37:00',9.55314,9.55374,9.55274,9.55319,81.25,9.55432,9.55488,9.5538,9.55436,81.97,True
'2018-04-25T16:38:00',9.55327,9.55414,9.55193,9.55283,87.24,9.55445,9.55517,9.55296,9.55389,97.74,True
'2018-04-25T16:39:00',9.55281,9.55494,9.55281,9.55484,92.25,9.55389,9.55607,9.55387,9.55588,93.71,True
'2018-04-25T16:40:00',9.55476,9.55494,9.55287,9.55287,86.61,9.55588,9.55615,9.55396,9.554,80.19,False
'2018-04-25T16:41:00',9.55286,9.55365,9.55265,9.55349,74.23,9.554,9.55488,9.55377,9.55454,70.49,True
'2018-04-25T16:42:00',9.55349,9.55381,9.5511,9.55162,69.61,9.55453,9.55488,9.5522,9.55275,63.62,False
'2018-04-25T16:43:00',9.55167,9.55247,9.55115,9.552,70.23,9.55292,9.55361,9.55227,9.55322,90.87,False
'2018-04-25T16:44:00',9.55199,9.552,9.54917,9.54969,147.21,9.55323,9.55323,9.55029,9.55092,158.98,False
'2018-04-25T16:45:00',9.55017,9.55189,9.54907,9.55189,129.6,9.55129,9.55306,9.55026,9.55306,120.7,True
'2018-04-25T16:46:00',9.55213,9.55419,9.55178,9.55189,94.24,9.55323,9.55539,9.55296,9.55304,106.2,False
'2018-04-25T16:47:00',9.55173,9.55198,9.54926,9.54981,123.59,9.55295,9.55319,9.55037,9.55103,118.99,False
'2018-04-25T16:48:00',9.5498,9.55064,9.54839,9.54964,135.46,9.55086,9.55186,9.54956,9.55086,143.23,False
'2018-04-25T16:49:00',9.54955,9.55004,9.54886,9.54994,99.6,9.55066,9.55115,9.55006,9.55107,112.75,True
'2018-04-25T16:50:00',9.54994,9.55131,9.54884,9.55131,86.49,9.55105,9.55237,9.54986,9.55237,87.75,True
'2018-04-25T16:51:00',9.5514,9.5525,9.55092,9.55203,133.99,9.55237,9.55371,9.55207,9.55316,112.46,True
'2018-04-25T16:52:00',9.55187,9.55324,9.55034,9.55064,171.72,9.55296,9.55438,9.55146,9.55175,141.49,False
'2018-04-25T16:53:00',9.55054,9.55184,9.54983,9.55152,127.75,9.55166,9.553,9.55076,9.55246,116.12,True
'2018-04-25T16:54:00',9.55154,9.55251,9.55064,9.55184,138.75,9.55256,9.55356,9.55166,9.55279,120.48,True
'2018-04-25T16:55:00',9.55179,9.55264,9.55088,9.55156,104.0,9.55277,9.55367,9.55186,9.55256,118.87,False
'2018-04-25T16:56:00',9.55156,9.55244,9.55084,9.55129,106.25,9.55262,9.55337,9.55186,9.55216,116.25,False
'2018-04-25T16:57:00',9.55129,9.55174,9.54985,9.55023,112.75,9.55217,9.55276,9.55086,9.55119,181.0,True
'2018-04-25T16:58:00',9.55016,9.55219,9.54974,9.55132,132.74,9.55106,9.55326,9.55066,9.55227,194.12,False
'2018-04-25T16:59:00',9.55132,9.5519,9.55055,9.55101,153.44,9.55226,9.55288,9.55156,9.55206,180.0,False
'2018-04-25T17:00:00',9.55104,9.55174,9.55062,9.55129,186.59,9.55216,9.55286,9.55156,9.55235,182.82,True
'2018-04-25T17:01:00',9.55137,9.55214,9.55082,9.55189,122.35,9.55236,9.55306,9.55176,9.55289,143.75,True
'2018-04-25T17:02:00',9.55189,9.55424,9.55153,9.55279,153.7,9.55286,9.55515,9.55235,9.55386,180.75,False
'2018-04-25T17:03:00',9.55283,9.55349,9.55174,9.55304,118.25,9.55401,9.55446,9.55276,9.55406,85.72,True
'2018-04-25T17:04:00',9.5531,9.55454,9.55278,9.55434,100.5,9.55406,9.55557,9.55376,9.55526,79.62,True
'2018-04-25T17:05:00',9.55426,9.55687,9.55426,9.55641,115.6,9.55527,9.55793,9.55522,9.5575,125.71,True
'2018-04-25T17:06:00',9.55641,9.55774,9.55537,9.55744,149.37,9.55756,9.55871,9.55657,9.55856,95.6,True
'2018-04-25T17:07:00',9.55764,9.55954,9.55684,9.5585,129.75,9.55859,9.56076,9.55796,9.55946,111.86,False
'2018-04-25T17:08:00',9.55853,9.5586,9.55654,9.55711,80.0,9.55946,9.55957,9.55766,9.55797,113.12,False
'2018-04-25T17:09:00',9.55694,9.55795,9.55533,9.55554,96.37,9.55797,9.55906,9.55626,9.55666,119.0,False
'2018-04-25T17:10:00',9.55544,9.55564,9.55473,9.55554,91.6,9.55656,9.55674,9.5558,9.55658,103.62,True
'2018-04-25T17:11:00',9.55563,9.55579,9.55444,9.55469,56.75,9.55657,9.55676,9.55546,9.55556,92.0,False
'2018-04-25T17:12:00',9.55476,9.55574,9.55364,9.55527,74.0,9.55556,9.55677,9.55466,9.55637,75.24,False
'2018-04-25T17:13:00',9.55533,9.55533,9.55404,9.55411,69.23,9.55644,9.55644,9.55506,9.55516,75.0,True
'2018-04-25T17:14:00',9.55423,9.55822,9.55415,9.55822,103.87,9.55516,9.55896,9.55486,9.55886,153.0,True
'2018-04-25T17:15:00',9.55814,9.55858,9.55708,9.55819,122.7,9.55886,9.55956,9.55806,9.55937,131.0,False
'2018-04-25T17:16:00',9.55803,9.55825,9.55724,9.55745,69.46,9.55923,9.55933,9.55847,9.55865,81.25,True
'2018-04-25T17:17:00',9.55744,9.55929,9.55744,9.55908,81.75,9.55865,9.56039,9.5585,9.56013,113.83,True
'2018-04-25T17:18:00',9.5589,9.56063,9.55889,9.56016,110.85,9.56013,9.56166,9.56013,9.56116,129.71,False
'2018-04-25T17:19:00',9.56008,9.56033,9.55834,9.55875,111.12,9.56116,9.56146,9.55956,9.55986,147.22,False
'2018-04-25T17:20:00',9.55867,9.55989,9.55844,9.55924,94.62,9.55985,9.56096,9.55956,9.56017,131.5,False
'2018-04-25T17:21:00',9.55914,9.55981,9.55843,9.55894,108.59,9.56017,9.56079,9.55926,9.55992,106.5,True
'2018-04-25T17:22:00',9.55893,9.55984,9.55834,9.55924,80.12,9.55992,9.56076,9.55936,9.56026,83.0,True
'2018-04-25T17:23:00',9.55931,9.5617,9.55931,9.56127,74.73,9.56026,9.56266,9.56014,9.56216,108.5,True
'2018-04-25T17:24:00',9.56114,9.56386,9.56114,9.56354,107.49,9.56216,9.56496,9.56216,9.56461,106.99,True
'2018-04-25T17:25:00',9.56334,9.56444,9.56257,9.56416,121.74,9.56443,9.5655,9.56356,9.56516,105.23,True
'2018-04-25T17:26:00',9.56414,9.56482,9.56274,9.56294,103.5,9.56516,9.56546,9.56376,9.56396,144.5,False
'2018-04-25T17:27:00',9.56298,9.56303,9.5597,9.56004,100.59,9.56396,9.56406,9.56066,9.56106,110.25,False
'2018-04-25T17:28:00',9.55994,9.56155,9.55984,9.56144,86.12,9.56096,9.56235,9.56086,9.56226,125.25,True
'2018-04-25T17:29:00',9.56144,9.56199,9.55953,9.56124,88.25,9.56234,9.56274,9.56057,9.56197,111.0,True
'2018-04-25T17:30:00',9.5612,9.56276,9.56088,9.56181,123.5,9.56197,9.56386,9.56186,9.56276,129.23,False
'2018-04-25T17:31:00',9.56195,9.56204,9.55892,9.55964,128.75,9.56276,9.56287,9.55997,9.56077,170.37,False
'2018-04-25T17:32:00',9.55957,9.55984,9.55854,9.55966,76.25,9.56061,9.56067,9.55976,9.56067,129.36,True
'2018-04-25T17:33:00',9.55959,9.56084,9.5592,9.55983,140.61,9.56067,9.56199,9.56036,9.56096,144.85,False
'2018-04-25T17:34:00',9.55983,9.55994,9.55859,9.55865,140.62,9.56086,9.56112,9.55966,9.55987,145.23,False
'2018-04-25T17:35:00',9.55884,9.55892,9.55774,9.55844,110.5,9.55986,9.55988,9.55866,9.55936,172.0,True
'2018-04-25T17:36:00',9.5583,9.55934,9.55826,9.5588,102.37,9.55936,9.56035,9.55936,9.55986,99.48,True
'2018-04-25T17:37:00',9.55886,9.55949,9.5574,9.5574,118.7,9.56002,9.5605,9.55846,9.55853,142.87,False
'2018-04-25T17:38:00',9.5574,9.55892,9.5574,9.55867,98.0,9.55856,9.55985,9.55846,9.55956,151.87,True
'2018-04-25T17:39:00',9.55849,9.56013,9.55828,9.55829,142.86,9.55956,9.56126,9.55936,9.55936,141.68,False
'2018-04-25T17:40:00',9.55844,9.55914,9.55622,9.55667,118.48,9.5594,9.56016,9.55726,9.55774,142.74,False
'2018-04-25T17:41:00',9.55686,9.55757,9.55543,9.556,97.75,9.55774,9.55836,9.55656,9.55695,159.61,False
'2018-04-25T17:42:00',9.55584,9.55644,9.55496,9.55509,126.97,9.55695,9.55746,9.55596,9.55606,116.74,False
'2018-04-25T17:43:00',9.55508,9.55554,9.55386,9.55421,101.12,9.55606,9.55664,9.55476,9.55517,121.87,False
'2018-04-25T17:44:00',9.5543,9.55457,9.55377,9.55402,73.87,9.55517,9.55546,9.55476,9.55496,149.25,True
'2018-04-25T17:45:00',9.55402,9.55462,9.55243,9.55254,105.0,9.55506,9.55553,9.55356,9.55356,87.1,False
'2018-04-25T17:46:00',9.55252,9.55307,9.5522,9.55245,104.82,9.55356,9.55417,9.55337,9.55363,120.25,False
'2018-04-25T17:47:00',9.55259,9.55315,9.55259,9.55294,59.0,9.55363,9.55398,9.55363,9.55398,87.0,True
'2018-04-25T17:48:00',9.55294,9.5537,9.55245,9.55264,86.25,9.55391,9.55467,9.55346,9.55375,75.61,False
'2018-04-25T17:49:00',9.55265,9.55297,9.55197,9.55233,74.59,9.55376,9.55396,9.55306,9.55337,75.5,True
'2018-04-25T17:50:00',9.55233,9.55404,9.55233,9.55397,60.25,9.55336,9.55477,9.55326,9.55477,105.12,True
'2018-04-25T17:51:00',9.55383,9.55475,9.55318,9.55434,127.87,9.55476,9.55576,9.55416,9.55536,123.75,True
'2018-04-25T17:52:00',9.55426,9.55474,9.55379,9.55412,94.21,9.55536,9.55585,9.55466,9.55497,117.36,True
'2018-04-25T17:53:00',9.55412,9.55595,9.55412,9.55543,87.85,9.55496,9.55679,9.55496,9.55639,127.97,False
'2018-04-25T17:54:00',9.55543,9.55551,9.55455,9.55457,77.75,9.55636,9.55654,9.55536,9.55552,74.62,False
'2018-04-25T17:55:00',9.55457,9.55485,9.55413,9.55438,69.74,9.55556,9.55576,9.55506,9.55544,76.62,False
'2018-04-25T17:56:00',9.55447,9.55456,9.5525,9.55263,74.5,9.55544,9.55544,9.55336,9.55347,114.75,False
'2018-04-25T17:57:00',9.5524,9.55284,9.55165,9.5523,88.5,9.55346,9.55386,9.55276,9.55327,108.0,True
'2018-04-25T17:58:00',9.55225,9.55525,9.55225,9.5547,100.75,9.55327,9.55626,9.55316,9.55577,103.24,False
'2018-04-25T17:59:00',9.55453,9.55461,9.55345,9.55437,91.5,9.55572,9.55572,9.55426,9.55555,146.74,True
'2018-04-25T18:00:00',9.55436,9.55474,9.5538,9.55432,74.98,9.55536,9.55593,9.55486,9.55506,72.25,False
'2018-04-25T18:01:00',9.55432,9.55454,9.55336,9.55338,75.36,9.55526,9.55566,9.55426,9.55436,70.25,False
'2018-04-25T18:02:00',9.55344,9.55411,9.55239,9.55239,103.68,9.55456,9.55516,9.55356,9.55356,103.37,False
'2018-04-25T18:03:00',9.55244,9.55305,9.55109,9.55189,129.32,9.55361,9.55424,9.55196,9.55306,124.74,False
'2018-04-25T18:04:00',9.55194,9.55278,9.55148,9.55156,126.83,9.55306,9.55396,9.55237,9.55276,126.36,False
'2018-04-25T18:05:00',9.55159,9.55266,9.55159,9.55202,85.62,9.55276,9.55367,9.55276,9.55296,82.12,False
'2018-04-25T18:06:00',9.55212,9.55212,9.55079,9.55101,87.75,9.55296,9.55296,9.55166,9.55196,92.5,True
'2018-04-25T18:07:00',9.55102,9.55267,9.55102,9.55164,71.74,9.55196,9.55366,9.55196,9.55246,66.37,False
'2018-04-25T18:08:00',9.55165,9.55215,9.55133,9.55165,81.74,9.55266,9.55322,9.55216,9.55266,83.0,False
'2018-04-25T18:09:00',9.55164,9.55165,9.5506,9.55143,69.61,9.55266,9.55271,9.55173,9.55253,88.49,True
'2018-04-25T18:10:00',9.55143,9.55185,9.55096,9.55153,83.82,9.5524,9.55305,9.55196,9.55266,92.48,False
'2018-04-25T18:11:00',9.55159,9.55159,9.54921,9.55111,75.1,9.55266,9.55268,9.55036,9.55236,67.74,False
'2018-04-25T18:12:00',9.5511,9.5512,9.55054,9.55068,78.73,9.55236,9.55236,9.55166,9.55176,81.86,False
'2018-04-25T18:13:00',9.55068,9.55072,9.54949,9.54961,91.33,9.55175,9.55176,9.55046,9.55066,78.25,True
'2018-04-25T18:14:00',9.54962,9.55119,9.54962,9.55075,91.97,9.55066,9.55227,9.55066,9.55166,86.73,True
'2018-04-25T18:15:00',9.55075,9.55135,9.55065,9.55119,73.09,9.55186,9.55246,9.55176,9.55226,61.98,True
'2018-04-25T18:16:00',9.55119,9.55218,9.55119,9.55211,64.1,9.55227,9.55336,9.55226,9.55325,68.48,True
'2018-04-25T18:17:00',9.55214,9.55301,9.5517,9.55284,63.32,9.55325,9.55407,9.55276,9.55396,56.99,True
'2018-04-25T18:18:00',9.55284,9.55348,9.55246,9.55278,72.36,9.55397,9.55466,9.55347,9.55389,70.98,True
'2018-04-25T18:19:00',9.55277,9.55398,9.55277,9.55387,68.99,9.55389,9.55507,9.55386,9.55497,71.37,True
'2018-04-25T18:20:00',9.55386,9.55404,9.55304,9.55325,62.1,9.55507,9.55522,9.55407,9.55436,53.0,False
'2018-04-25T18:21:00',9.55334,9.55396,9.55294,9.55388,67.36,9.55436,9.55497,9.55396,9.55496,59.5,False
'2018-04-25T18:22:00',9.55387,9.55388,9.55256,9.5527,55.6,9.55496,9.55497,9.55366,9.55386,51.75,False
'2018-04-25T18:23:00',9.55278,9.55374,9.55234,9.55374,72.21,9.55396,9.55496,9.55336,9.55496,61.49,True
'2018-04-25T18:24:00',9.55374,9.55388,9.55244,9.55274,50.74,9.55495,9.55506,9.55356,9.55381,48.75,False
'2018-04-25T18:25:00',9.55269,9.55364,9.55269,9.5528,66.98,9.55376,9.55457,9.55366,9.55376,62.75,False
'2018-04-25T18:26:00',9.55287,9.55287,9.55185,9.55214,63.61,9.55376,9.55396,9.55296,9.55311,63.5,False
'2018-04-25T18:27:00',9.55194,9.55214,9.55105,9.55144,62.85,9.55296,9.55312,9.55197,9.55246,60.75,True
'2018-04-25T18:28:00',9.55137,9.55334,9.55128,9.55333,67.09,9.55226,9.55437,9.55226,9.55426,60.62,True
'2018-04-25T18:29:00',9.55334,9.55424,9.55332,9.55414,59.36,9.55436,9.55527,9.55416,9.55516,56.12,False
'2018-04-25T18:30:00',9.55404,9.55424,9.55364,9.55381,47.87,9.55506,9.55526,9.55456,9.55476,49.0,True
'2018-04-25T18:31:00',9.5538,9.55564,9.5538,9.55534,61.5,9.55476,9.55665,9.55476,9.55636,55.37,False
'2018-04-25T18:32:00',9.5552,9.55534,9.55414,9.55424,48.62,9.55616,9.55636,9.55526,9.55526,53.12,True
'2018-04-25T18:33:00',9.55434,9.55594,9.55414,9.55584,39.5,9.55526,9.55696,9.55516,9.55686,41.98,True
'2018-04-25T18:34:00',9.55594,9.55724,9.55491,9.55724,68.61,9.55696,9.55826,9.55586,9.55826,62.74,True
'2018-04-25T18:35:00',9.55724,9.55744,9.55604,9.55644,114.24,9.5582,9.5586,9.55716,9.55756,109.84,False
'2018-04-25T18:36:00',9.55644,9.55694,9.55567,9.55684,42.25,9.55749,9.55797,9.55656,9.55786,38.37,True
'2018-04-25T18:37:00',9.55694,9.55904,9.55651,9.55814,109.75,9.55788,9.56014,9.55737,9.55925,66.87,True
'2018-04-25T18:38:00',9.55814,9.55924,9.55799,9.55884,78.75,9.55921,9.56036,9.55906,9.55986,57.75,True
'2018-04-25T18:39:00',9.55881,9.55974,9.55844,9.55934,102.62,9.55976,9.56085,9.55946,9.56044,58.62,True
'2018-04-25T18:40:00',9.55934,9.56037,9.55923,9.56004,87.62,9.56037,9.56155,9.56037,9.56106,79.58,False
'2018-04-25T18:41:00',9.56004,9.56014,9.55914,9.55954,42.12,9.56101,9.56109,9.56016,9.56056,39.12,True
'2018-04-25T18:42:00',9.55954,9.56014,9.55903,9.55914,45.75,9.56052,9.5611,9.56006,9.56016,47.0,False
'2018-04-25T18:43:00',9.55924,9.55934,9.55823,9.55843,71.36,9.56026,9.56027,9.55927,9.55947,74.36,False
'2018-04-25T18:44:00',9.5584,9.55854,9.55713,9.55754,46.75,9.55936,9.55956,9.55816,9.55856,51.87,True
'2018-04-25T18:45:00',9.55747,9.55864,9.55734,9.55864,94.5,9.55846,9.55975,9.55846,9.55975,84.2,False
'2018-04-25T18:46:00',9.55853,9.55864,9.55683,9.55693,33.25,9.55967,9.55973,9.55786,9.55797,33.49,False
'2018-04-25T18:47:00',9.55694,9.55793,9.55693,9.55793,48.5,9.55796,9.55897,9.55796,9.55897,51.12,True
'2018-04-25T18:48:00',9.55803,9.55964,9.55794,9.55844,61.73,9.55907,9.56076,9.55896,9.55951,57.0,False
'2018-04-25T18:49:00',9.55854,9.55929,9.55754,9.55788,64.98,9.55951,9.56037,9.55866,9.55896,63.36,False
'2018-04-25T18:50:00',9.55784,9.55898,9.55714,9.55898,66.21,9.55896,9.56006,9.55816,9.56006,56.62,True
'2018-04-25T18:51:00',9.55899,9.56033,9.55899,9.55964,72.25,9.56006,9.5613,9.56006,9.56071,85.73,False
'2018-04-25T18:52:00',9.55964,9.56014,9.55927,9.56014,44.62,9.56076,9.56126,9.56026,9.56126,49.09,True
'2018-04-25T18:53:00',9.56034,9.56034,9.55923,9.55962,63.98,9.56135,9.56146,9.56027,9.56076,68.37,True
'2018-04-25T18:54:00',9.55977,9.56124,9.55967,9.56094,84.48,9.56087,9.56218,9.56076,9.56206,83.35,True
'2018-04-25T18:55:00',9.56104,9.56184,9.56084,9.56164,58.73,9.56216,9.56288,9.56196,9.56276,53.62,True
'2018-04-25T18:56:00',9.56174,9.56244,9.56101,9.56244,61.87,9.5628,9.56351,9.56206,9.56351,67.75,True
'2018-04-25T18:57:00',9.56234,9.56304,9.56207,9.56286,74.61,9.56346,9.5641,9.56316,9.56396,74.62,False
'2018-04-25T18:58:00',9.56287,9.56288,9.56119,9.56279,89.12,9.56396,9.56396,9.56227,9.56367,94.5,False
'2018-04-25T18:59:00',9.56288,9.56288,9.56107,9.56114,98.99,9.56386,9.56396,9.56206,9.56226,91.49,False
'2018-04-25T19:00:00',9.56124,9.56194,9.56106,9.56193,60.37,9.56231,9.56306,9.56216,9.56304,66.62,True
'2018-04-25T19:01:00',9.56185,9.56244,9.56105,9.56244,69.62,9.56297,9.56352,9.56226,9.56352,72.24,True
'2018-04-25T19:02:00',9.56244,9.56278,9.56194,9.56263,50.24,9.56351,9.56386,9.56306,9.56366,62.0,False
'2018-04-25T19:03:00',9.56232,9.56232,9.5613,9.56161,65.25,9.56359,9.56359,9.56236,9.56266,73.5,False
'2018-04-25T19:04:00',9.56161,9.56161,9.56152,9.56153,35.0,9.56256,9.56277,9.56256,9.56276,28.5,True
'2018-04-25T19:05:00',9.56153,9.56214,9.56095,9.56214,49.12,9.56277,9.56326,9.56216,9.56326,44.25,True
'2018-04-25T19:06:00',9.56234,9.56394,9.56194,9.56334,158.62,9.56343,9.56517,9.56306,9.56439,102.36,False
'2018-04-25T19:07:00',9.56333,9.56364,9.56104,9.56124,142.99,9.56439,9.56477,9.56207,9.56236,87.87,False
'2018-04-25T19:08:00',9.56122,9.56134,9.56073,9.56114,46.99,9.56226,9.56246,9.56176,9.56226,46.37,True
'2018-04-25T19:09:00',9.56107,9.56164,9.56099,9.56114,55.12,9.56206,9.56276,9.56206,9.56226,51.5,False
'2018-04-25T19:10:00',9.56104,9.56124,9.55888,9.55888,56.0,9.56216,9.56236,9.56007,9.56007,60.5,False
'2018-04-25T19:11:00',9.55888,9.56013,9.55887,9.5599,66.61,9.55996,9.56116,9.55996,9.56106,93.75,True
'2018-04-25T19:12:00',9.56006,9.56021,9.55871,9.55903,80.11,9.56126,9.56126,9.55976,9.56016,148.75,False
'2018-04-25T19:13:00',9.55903,9.55958,9.55829,9.55857,85.09,9.56006,9.56067,9.55936,9.5598,122.86,True
'2018-04-25T19:14:00',9.5586,9.56039,9.5586,9.55951,81.85,9.55986,9.56146,9.55977,9.56057,101.12,False
'2018-04-25T19:15:00',9.55944,9.55964,9.55884,9.55923,101.25,9.56057,9.56067,9.55995,9.56032,63.25,True
'2018-04-25T19:16:00',9.55924,9.56014,9.55923,9.56003,93.75,9.56032,9.56109,9.56031,9.56109,57.12,True
'2018-04-25T19:17:00',9.56014,9.56074,9.56003,9.56004,98.62,9.56109,9.56169,9.56109,9.56124,61.49,True
'2018-04-25T19:18:00',9.56004,9.56075,9.55994,9.56024,68.37,9.56116,9.56187,9.56111,9.56136,55.99,True
'2018-04-25T19:19:00',9.56034,9.56084,9.55964,9.56054,84.75,9.56146,9.56186,9.56076,9.5616,60.75,False
'2018-04-25T19:20:00',9.56025,9.56044,9.55933,9.55934,53.37,9.56146,9.56146,9.56046,9.56046,50.87,False
'2018-04-25T19:21:00',9.55934,9.55954,9.55887,9.55891,48.75,9.56042,9.56066,9.55996,9.56006,65.74,False
'2018-04-25T19:22:00',9.55867,9.55877,9.55781,9.55781,70.2,9.55977,9.55995,9.55886,9.55887,102.0,False
'2018-04-25T19:23:00',9.55782,9.55884,9.55766,9.55854,89.87,9.55887,9.55981,9.55876,9.55956,78.5,False
'2018-04-25T19:24:00',9.55854,9.55864,9.55774,9.55774,64.25,9.55957,9.55966,9.55886,9.55886,49.61,False
'2018-04-25T19:25:00',9.55773,9.55824,9.5575,9.55824,37.0,9.55887,9.55936,9.55856,9.55936,40.12,True
'2018-04-25T19:26:00',9.55823,9.55884,9.5581,9.55824,50.0,9.55933,9.55996,9.55916,9.55936,49.75,True
'2018-04-25T19:27:00',9.55834,9.55914,9.55821,9.55863,63.75,9.5594,9.56026,9.55926,9.55977,68.5,False
'2018-04-25T19:28:00',9.55874,9.55914,9.55854,9.55886,42.5,9.5598,9.56019,9.55966,9.55996,46.12,True
'2018-04-25T19:29:00',9.55894,9.55924,9.55859,9.55899,45.25,9.56003,9.56027,9.55967,9.56017,50.25,True
'2018-04-25T19:30:00',9.559,9.56144,9.559,9.56064,74.37,9.56017,9.56246,9.56016,9.56176,84.24,True
'2018-04-25T19:31:00',9.56084,9.56184,9.56033,9.56054,69.5,9.56185,9.5628,9.56136,9.56156,69.11,False
'2018-04-25T19:32:00',9.56073,9.56124,9.5597,9.56094,76.86,9.56169,9.56225,9.56086,9.56196,63.5,True
'2018-04-25T19:33:00',9.56094,9.56293,9.56033,9.56283,105.0,9.5619,9.56397,9.56137,9.56373,99.12,True
'2018-04-25T19:34:00',9.56263,9.56317,9.56222,9.56292,91.75,9.56373,9.56426,9.56327,9.56406,108.87,False
'2018-04-25T19:35:00',9.56292,9.56292,9.56154,9.56194,75.1,9.56396,9.56396,9.56266,9.56306,82.0,False
'2018-04-25T19:36:00',9.56204,9.56244,9.56017,9.56025,86.11,9.56316,9.56348,9.56135,9.5615,87.5,False
'2018-04-25T19:37:00',9.56025,9.56124,9.56017,9.5608,76.47,9.56152,9.56236,9.56126,9.56196,65.25,True
'2018-04-25T19:38:00',9.56079,9.56144,9.56034,9.56124,70.62,9.56196,9.56256,9.56144,9.56236,59.99,False
'2018-04-25T19:39:00',9.56134,9.56134,9.55994,9.55994,72.35,9.56246,9.56246,9.56106,9.56106,64.86,False
'2018-04-25T19:40:00',9.56004,9.56034,9.5586,9.5586,67.37,9.56116,9.56147,9.55966,9.55966,94.12,False
'2018-04-25T19:41:00',9.5586,9.55914,9.55813,9.55821,53.49,9.55956,9.56026,9.55926,9.55936,55.75,False
'2018-04-25T19:42:00',9.55821,9.55824,9.55774,9.55803,47.87,9.55937,9.55937,9.55866,9.55909,48.37,False
'2018-04-25T19:43:00',9.55803,9.55824,9.55743,9.55753,42.25,9.5591,9.55936,9.55836,9.55857,34.5,False
'2018-04-25T19:44:00',9.55744,9.55824,9.55744,9.55784,31.25,9.55846,9.55926,9.55846,9.55886,40.25,False
'2018-04-25T19:45:00',9.55794,9.55814,9.55574,9.55592,66.86,9.55896,9.55916,9.55695,9.55706,91.25,False
'2018-04-25T19:46:00',9.55581,9.55662,9.55568,9.55577,71.61,9.55697,9.55776,9.55676,9.55697,105.75,False
'2018-04-25T19:47:00',9.55584,9.55628,9.55518,9.55564,52.75,9.55697,9.55726,9.55627,9.55676,73.25,True
'2018-04-25T19:48:00',9.55554,9.55644,9.55554,9.55594,54.5,9.55666,9.55756,9.55666,9.55706,57.25,False
'2018-04-25T19:49:00',9.55594,9.55644,9.55554,9.55644,45.0,9.55703,9.55756,9.55666,9.55746,44.75,True
'2018-04-25T19:50:00',9.55634,9.55654,9.55544,9.55593,46.99,9.55736,9.55756,9.55656,9.55707,40.87,False
'2018-04-25T19:51:00',9.55593,9.55603,9.55521,9.55534,65.48,9.55698,9.55698,9.55626,9.55646,63.49,False
'2018-04-25T19:52:00',9.55544,9.55554,9.55457,9.55514,59.25,9.55656,9.55656,9.55566,9.55611,62.37,False
'2018-04-25T19:53:00',9.55524,9.55524,9.55394,9.55435,57.87,9.55611,9.55614,9.55506,9.55542,65.74,False
'2018-04-25T19:54:00',9.55435,9.55454,9.55384,9.55434,36.75,9.55546,9.55558,9.55486,9.55534,39.5,False
'2018-04-25T19:55:00',9.55424,9.55454,9.55404,9.55444,28.87,9.55534,9.55556,9.55516,9.55556,34.12,True
'2018-04-25T19:56:00',9.55444,9.55474,9.55418,9.55434,49.12,9.55554,9.55568,9.55532,9.55538,48.0,True
'2018-04-25T19:57:00',9.55444,9.55484,9.55422,9.55433,54.0,9.55538,9.55572,9.55526,9.55537,63.35,False
'2018-04-25T19:58:00',9.55434,9.55444,9.55389,9.55419,44.0,9.55537,9.55537,9.55496,9.55526,45.62,False
'2018-04-25T19:59:00',9.55403,9.55434,9.55395,9.55434,40.87,9.55507,9.55532,9.55486,9.55529,39.62,True
'2018-04-25T20:00:00',9.55424,9.55444,9.55348,9.55364,59.87,9.55529,9.55536,9.55446,9.55466,62.24,False
'2018-04-25T20:01:00',9.55374,9.55414,9.55348,9.55374,49.5,9.55466,9.55526,9.55446,9.55486,56.0,False
'2018-04-25T20:02:00',9.55374,9.55374,9.55314,9.55314,28.86,9.5547,9.5547,9.55416,9.55419,28.0,True
'2018-04-25T20:03:00',9.55314,9.55404,9.55307,9.55404,54.99,9.5542,9.55505,9.55416,9.55505,56.5,False
'2018-04-25T20:04:00',9.554,9.55404,9.55314,9.55333,43.24,9.55505,9.55505,9.55416,9.55447,40.25,False
'2018-04-25T20:05:00',9.55334,9.55354,9.55316,9.55333,40.5,9.55446,9.55464,9.55426,9.55438,43.5,False
'2018-04-25T20:06:00',9.55334,9.55344,9.55315,9.55336,29.87,9.55438,9.55447,9.55416,9.55436,33.25,False
'2018-04-25T20:07:00',9.55334,9.55344,9.55313,9.55324,37.5,9.55436,9.5544,9.55416,9.55426,34.5,True
'2018-04-25T20:08:00',9.55314,9.55364,9.55184,9.55204,63.1,9.55416,9.55461,9.55297,9.55314,70.23,False
'2018-04-25T20:09:00',9.55204,9.55224,9.55133,9.55159,79.23,9.55311,9.55315,9.55236,9.55276,105.0,True
'2018-04-25T20:10:00',9.5516,9.55239,9.5516,9.55223,61.24,9.55276,9.55357,9.55276,9.55336,60.75,False
'2018-04-25T20:11:00',9.55224,9.55224,9.55154,9.55191,63.47,9.55346,9.55346,9.55266,9.55305,82.49,False
'2018-04-25T20:12:00',9.55184,9.55223,9.55134,9.55144,66.35,9.55304,9.55337,9.55256,9.55267,98.99,False
'2018-04-25T20:13:00',9.55144,9.55168,9.55136,9.55154,57.6,9.55266,9.55278,9.55256,9.55257,60.5,True
'2018-04-25T20:14:00',9.55154,9.55194,9.55123,9.55184,52.37,9.55262,9.55295,9.55236,9.55293,57.34,True
'2018-04-25T20:15:00',9.55194,9.55254,9.55152,9.55244,61.25,9.55293,9.55359,9.55256,9.55349,71.75,True
'2018-04-25T20:16:00',9.55246,9.55294,9.55239,9.55274,59.75,9.55349,9.55402,9.55346,9.5538,51.0,True
'2018-04-25T20:17:00',9.55262,9.55344,9.55261,9.55286,43.75,9.55366,9.55456,9.55366,9.55386,43.98,False
'2018-04-25T20:18:00',9.55285,9.55333,9.55223,9.55286,74.37,9.55386,9.55435,9.55336,9.55386,105.25,False
'2018-04-25T20:19:00',9.55294,9.55294,9.55233,9.55244,57.75,9.55406,9.55406,9.55346,9.55356,55.74,False
'2018-04-25T20:20:00',9.55246,9.55254,9.55154,9.55183,56.87,9.55356,9.55366,9.55266,9.55279,58.37,True
'2018-04-25T20:21:00',9.55164,9.55274,9.55159,9.55253,61.61,9.55276,9.55368,9.55266,9.55367,58.86,True
'2018-04-25T20:22:00',9.55274,9.55403,9.55175,9.55387,76.37,9.55367,9.55507,9.55276,9.55496,63.99,True
'2018-04-25T20:23:00',9.55384,9.55414,9.55309,9.55354,75.98,9.55496,9.55527,9.55416,9.55466,65.74,False
'2018-04-25T20:24:00',9.55364,9.55374,9.55301,9.55348,74.87,9.55475,9.55486,9.55416,9.55457,98.0,True
'2018-04-25T20:25:00',9.55347,9.55384,9.55316,9.55364,67.62,9.55457,9.55486,9.55426,9.55474,66.5,True
'2018-04-25T20:26:00',9.55355,9.55454,9.55355,9.55454,67.5,9.55466,9.55557,9.55466,9.55554,69.87,True
'2018-04-25T20:27:00',9.55454,9.55484,9.55379,9.55404,55.25,9.55555,9.55587,9.55466,9.55513,48.62,True
'2018-04-25T20:28:00',9.55394,9.55533,9.55394,9.55514,60.99,9.55513,9.55628,9.55513,9.55628,44.0,True
'2018-04-25T20:29:00',9.55514,9.55534,9.55453,9.55505,67.24,9.55626,9.55637,9.55566,9.55611,67.49,False
'2018-04-25T20:30:00',9.55533,9.55534,9.55444,9.55464,102.5,9.55626,9.55626,9.55554,9.55567,72.08,False
'2018-04-25T20:31:00',9.55453,9.55474,9.55423,9.55454,54.12,9.55567,9.55567,9.55535,9.55552,64.35,True
'2018-04-25T20:32:00',9.55444,9.55474,9.55416,9.55464,53.25,9.55552,9.55579,9.55526,9.55571,64.61,False
'2018-04-25T20:33:00',9.55463,9.55474,9.55443,9.55463,42.75,9.55571,9.55571,9.55541,9.55556,48.5,False
'2018-04-25T20:34:00',9.55464,9.55474,9.55379,9.55414,44.62,9.55556,9.55566,9.55486,9.5552,52.48,False
'2018-04-25T20:35:00',9.55413,9.55474,9.55389,9.55424,60.12,9.55516,9.55563,9.55496,9.55535,63.61,True
'2018-04-25T20:36:00',9.55424,9.55474,9.55366,9.55464,56.62,9.55523,9.55572,9.55467,9.5557,56.86,False
'2018-04-25T20:37:00',9.55448,9.55474,9.55375,9.55463,68.0,9.55557,9.55571,9.55487,9.55568,69.36,True
'2018-04-25T20:38:00',9.55464,9.55504,9.55373,9.55382,58.49,9.55568,9.55603,9.55476,9.55476,56.98,False
'2018-04-25T20:39:00',9.55382,9.55405,9.55374,9.55396,48.12,9.55483,9.55502,9.55476,9.55498,48.25,True
'2018-04-25T20:40:00',9.55396,9.55474,9.55396,9.55473,49.5,9.55505,9.55564,9.55505,9.55553,55.23,True
'2018-04-25T20:41:00',9.55474,9.55524,9.55424,9.55474,45.11,9.55553,9.55597,9.55531,9.55586,48.99,False
'2018-04-25T20:42:00',9.55474,9.55524,9.55433,9.55484,45.25,9.55579,9.55593,9.55526,9.55572,52.87,False
'2018-04-25T20:43:00',9.55474,9.55514,9.55444,9.55464,44.25,9.55572,9.55595,9.55541,9.55547,50.62,False
'2018-04-25T20:44:00',9.55454,9.55464,9.55403,9.55404,19.75,9.55547,9.55547,9.55506,9.55506,21.5,True
'2018-04-25T20:45:00',9.55404,9.55474,9.55325,9.55453,49.87,9.55491,9.55565,9.55441,9.55557,51.62,False
'2018-04-25T20:46:00',9.55464,9.55464,9.55352,9.55414,57.62,9.55558,9.55558,9.55446,9.55509,66.37,True
'2018-04-25T20:47:00',9.55424,9.55504,9.55404,9.55474,32.5,9.55509,9.55592,9.55506,9.55565,38.0,False
'2018-04-25T20:48:00',9.55463,9.55484,9.55413,9.55484,44.25,9.55565,9.55575,9.55517,9.55575,49.99,True
'2018-04-25T20:49:00',9.55474,9.55534,9.5547,9.55503,52.25,9.55575,9.55629,9.55566,9.55603,57.98,True
'2018-04-25T20:50:00',9.55494,9.55644,9.55494,9.55644,48.25,9.55596,9.55746,9.55596,9.55739,48.62,False
'2018-04-25T20:51:00',9.55624,9.55644,9.55553,9.55593,54.0,9.55726,9.55737,9.55656,9.55697,42.75,True
'2018-04-25T20:52:00',9.55604,9.55696,9.55593,9.55626,56.5,9.55706,9.55797,9.55696,9.55726,55.0,False
'2018-04-25T20:53:00',9.55634,9.55644,9.55578,9.55602,54.37,9.55736,9.55746,9.55666,9.55696,51.5,False
'2018-04-25T20:54:00',9.55594,9.55614,9.55564,9.55574,45.37,9.55696,9.55716,9.55646,9.55676,40.75,False
'2018-04-25T20:55:00',9.55576,9.55584,9.55484,9.55514,54.75,9.55676,9.55686,9.55586,9.55616,55.37,True
'2018-04-25T20:56:00',9.55513,9.55633,9.55504,9.55504,60.0,9.55617,9.5572,9.55616,9.55616,55.37,False
'2018-04-25T20:57:00',9.55504,9.55554,9.55476,9.55553,62.25,9.5561,9.55657,9.55586,9.55657,54.49,True
'2018-04-25T20:58:00',9.55554,9.55574,9.55494,9.55524,52.87,9.55656,9.55675,9.55606,9.55626,53.25,False
'2018-04-25T20:59:00',9.55516,9.55534,9.55313,9.5532,118.61,9.55616,9.55636,9.55406,9.55416,110.25,False
'2018-04-25T21:00:00',9.55313,9.55313,9.55103,9.55103,83.36,9.55407,9.55407,9.55206,9.55207,76.25,False
'2018-04-25T21:01:00',9.55134,9.55184,9.55086,9.55184,48.75,9.55236,9.55284,9.55166,9.55284,51.24,False
'2018-04-25T21:02:00',9.55184,9.55184,9.55074,9.55143,59.87,9.55283,9.55283,9.55176,9.55247,59.12,False
'2018-04-25T21:03:00',9.55134,9.55172,9.55085,9.55154,51.12,9.55236,9.55267,9.55176,9.55256,49.0,True
'2018-04-25T21:04:00',9.55156,9.55194,9.55144,9.55164,39.12,9.55256,9.55296,9.55246,9.55266,41.75,True
'2018-04-25T21:05:00',9.55173,9.55281,9.55163,9.55273,41.12,9.55277,9.55384,9.55267,9.55368,37.5,True
'2018-04-25T21:06:00',9.55273,9.55394,9.55173,9.55394,43.37,9.55369,9.55502,9.55276,9.55502,48.75,True
'2018-04-25T21:07:00',9.55394,9.55484,9.55304,9.55468,71.24,9.55503,9.55587,9.55406,9.55567,72.75,True
'2018-04-25T21:08:00',9.55468,9.55534,9.55433,9.55523,57.49,9.55566,9.55637,9.55536,9.55626,56.62,False
'2018-04-25T21:09:00',9.55534,9.55534,9.55421,9.55444,48.75,9.55626,9.55635,9.55516,9.55546,53.87,False
'2018-04-25T21:10:00',9.55434,9.55444,9.5534,9.55348,56.62,9.55536,9.55546,9.55436,9.55456,102.5,True
'2018-04-25T21:11:00',9.55347,9.55454,9.55347,9.55394,63.62,9.55456,9.55556,9.55446,9.55506,76.0,True
'2018-04-25T21:12:00',9.55403,9.55454,9.55374,9.55404,40.25,9.55506,9.55557,9.55479,9.55506,45.36,True
'2018-04-25T21:13:00',9.55414,9.55464,9.55393,9.55433,41.75,9.55506,9.55541,9.55495,9.55539,46.5,False
'2018-04-25T21:14:00',9.55434,9.55444,9.55412,9.55434,41.75,9.55539,9.55544,9.55525,9.5554,43.25,True
'2018-04-25T21:15:00',9.55443,9.55453,9.5532,9.55433,43.5,9.5554,9.5554,9.55426,9.55539,52.12,True
'2018-04-25T21:16:00',9.55424,9.55464,9.55383,9.55383,38.87,9.55533,9.55556,9.55494,9.55494,44.47,False
'2018-04-25T21:17:00',9.55383,9.55444,9.55344,9.55414,44.49,9.55497,9.55537,9.55457,9.55519,51.62,True
'2018-04-25T21:18:00',9.55414,9.55446,9.55399,9.55438,34.87,9.55517,9.55542,9.55506,9.55542,32.25,True
'2018-04-25T21:19:00',9.55438,9.55494,9.55431,9.55483,47.12,9.55536,9.55581,9.55534,9.55581,44.74,False
'2018-04-25T21:20:00',9.55484,9.55485,9.55433,9.55433,38.25,9.55581,9.55592,9.5554,9.5554,41.75,False
'2018-04-25T21:21:00',9.55434,9.55474,9.55364,9.55364,28.5,9.5554,9.55569,9.55466,9.55466,35.75,False
'2018-04-25T21:22:00',9.55354,9.55384,9.55337,9.55354,60.0,9.55466,9.55496,9.55446,9.55466,72.75,False
'2018-04-25T21:23:00',9.55364,9.55384,9.55115,9.55154,71.49,9.55469,9.55494,9.55216,9.55266,73.25,False
'2018-04-25T21:24:00',9.55144,9.55184,9.55143,9.55144,33.75,9.55256,9.55297,9.55256,9.55256,28.37,True
'2018-04-25T21:25:00',9.55145,9.55204,9.55145,9.55161,63.36,9.55256,9.55312,9.55236,9.55256,54.5,False
'2018-04-25T21:26:00',9.55162,9.55164,9.55076,9.55099,52.49,9.55256,9.55276,9.55186,9.55206,49.12,False
'2018-04-25T21:27:00',9.55094,9.55154,9.55084,9.55113,50.87,9.55206,9.55266,9.55196,9.55214,51.86,False
'2018-04-25T21:28:00',9.55098,9.55124,9.55053,9.55113,68.37,9.55206,9.55233,9.55156,9.55216,68.12,True
'2018-04-25T21:29:00',9.55114,9.55304,9.55114,9.55274,76.99,9.55226,9.55407,9.55216,9.5539,63.11,True
'2018-04-25T21:30:00',9.55283,9.55384,9.55279,9.55349,52.87,9.5539,9.55493,9.5539,9.55466,63.05,True
'2018-04-25T21:31:00',9.55349,9.55394,9.55276,9.55354,68.86,9.55446,9.55506,9.55376,9.55466,63.49,True
'2018-04-25T21:32:00',9.5535,9.55454,9.55248,9.55284,59.87,9.55456,9.55551,9.55366,9.55392,71.97,False
'2018-04-25T21:33:00',9.55284,9.55414,9.55265,9.55364,96.62,9.55393,9.55526,9.55376,9.55476,104.99,False
'2018-04-25T21:34:00',9.55354,9.55374,9.55309,9.55354,53.75,9.55466,9.55476,9.55416,9.55466,51.11,True
'2018-04-25T21:35:00',9.55364,9.55414,9.55354,9.55389,72.75,9.55475,9.55527,9.55466,9.55502,70.99,False
'2018-04-25T21:36:00',9.55394,9.55404,9.55373,9.55396,57.5,9.55502,9.55517,9.55476,9.55486,49.87,True
'2018-04-25T21:37:00',9.55396,9.55427,9.55325,9.55333,65.75,9.55496,9.55536,9.55406,9.55427,54.87,False
'2018-04-25T21:38:00',9.55333,9.55344,9.55229,9.55276,71.24,9.5543,9.55451,9.55336,9.55386,70.0,False
'2018-04-25T21:39:00',9.55276,9.55276,9.55199,9.55214,56.99,9.55377,9.55386,9.55306,9.55326,52.25,False
'2018-04-25T21:40:00',9.55205,9.55243,9.55114,9.55117,81.49,9.55306,9.55348,9.55226,9.55226,74.24,False
'2018-04-25T21:41:00',9.55123,9.55174,9.55105,9.55174,48.12,9.55244,9.55283,9.55216,9.55283,52.6,True
'2018-04-25T21:42:00',9.55174,9.55244,9.55163,9.55203,64.37,9.55282,9.55363,9.55276,9.55325,61.65,False
'2018-04-25T21:43:00',9.55203,9.55243,9.55198,9.55218,62.74,9.55322,9.55364,9.55316,9.55336,52.87,False
'2018-04-25T21:44:00',9.55211,9.55233,9.55172,9.55184,60.25,9.55326,9.5533,9.55288,9.553,52.62,False
'2018-04-25T21:45:00',9.55178,9.55194,9.54983,9.55021,90.0,9.553,9.55305,9.55125,9.55143,63.37,False
'2018-04-25T21:46:00',9.55022,9.55083,9.5496,9.55004,82.12,9.55143,9.55199,9.55076,9.55125,74.61,True
'2018-04-25T21:47:00',9.5501,9.55107,9.55002,9.55098,110.61,9.55116,9.55228,9.55106,9.55223,93.07,True
'2018-04-25T21:48:00',9.55098,9.55124,9.55034,9.55044,51.75,9.55224,9.55241,9.55156,9.55163,47.84,False
'2018-04-25T21:49:00',9.55036,9.55124,9.55027,9.55124,46.0,9.55163,9.55217,9.55154,9.55217,45.5,True
'2018-04-25T21:50:00',9.55124,9.55124,9.55053,9.55084,45.37,9.55218,9.55218,9.55162,9.55193,43.48,True
'2018-04-25T21:51:00',9.55084,9.55124,9.55041,9.55041,32.75,9.55194,9.55238,9.55161,9.55164,25.48,False
'2018-04-25T21:52:00',9.55041,9.55054,9.55033,9.55034,13.0,9.55163,9.55163,9.55153,9.55153,9.25,True
'2018-04-25T21:53:00',9.55033,9.55055,9.54993,9.54994,40.74,9.55153,9.55171,9.55116,9.55116,33.0,False
'2018-04-25T21:54:00',9.55004,9.55004,9.54913,9.5492,39.37,9.55119,9.55119,9.55026,9.55037,35.75,True
'2018-04-25T21:55:00',9.54921,9.55004,9.5489,9.54992,69.0,9.55037,9.55123,9.54996,9.55106,68.36,False
'2018-04-25T21:56:00',9.54992,9.54992,9.54921,9.54954,64.25,9.55086,9.55093,9.55026,9.55072,59.11,False
'2018-04-25T21:57:00',9.54964,9.54974,9.54903,9.54929,73.36,9.55072,9.55086,9.55017,9.55036,74.5,False
'2018-04-25T21:58:00',9.54928,9.54951,9.54882,9.54925,50.24,9.55036,9.55066,9.54996,9.55036,45.75,True
'2018-04-25T21:59:00',9.54925,9.54964,9.54899,9.54904,71.98,9.5504,9.55069,9.55006,9.55015,70.37,True
'2018-04-25T22:00:00',9.54898,9.54978,9.54869,9.54926,63.62,9.55015,9.55102,9.54966,9.55049,65.75,False
'2018-04-25T22:01:00',9.54914,9.54931,9.54895,9.549,39.75,9.55026,9.55051,9.55016,9.55022,40.75,True
'2018-04-25T22:02:00',9.549,9.54933,9.54899,9.54922,26.25,9.55023,9.55057,9.55016,9.5504,26.61,True
'2018-04-25T22:03:00',9.54924,9.55046,9.54922,9.55014,31.5,9.55048,9.5515,9.55046,9.5512,31.25,False
'2018-04-25T22:04:00',9.55013,9.5503,9.55003,9.55004,12.75,9.5512,9.55143,9.55119,9.55119,13.5,True
'2018-04-25T22:05:00',9.55012,9.55075,9.55007,9.55074,19.0,9.55131,9.55193,9.55124,9.55193,22.5,True
'2018-04-25T22:06:00',9.55068,9.55083,9.55041,9.55074,12.0,9.55193,9.55197,9.55163,9.55197,12.0,True
'2018-04-25T22:07:00',9.55083,9.55083,9.55074,9.55075,16.5,9.55197,9.5521,9.55191,9.55191,16.5,False
'2018-04-25T22:08:00',9.55074,9.55074,9.55032,9.55032,21.0,9.55191,9.55191,9.55147,9.55154,20.75,False
'2018-04-25T22:09:00',9.55031,9.5504,9.55024,9.55032,6.75,9.55154,9.55154,9.5514,9.55148,6.75,True
'2018-04-25T22:10:00',9.55031,9.55074,9.55031,9.55074,26.25,9.55148,9.5519,9.55148,9.55189,26.75,True
'2018-04-25T22:11:00',9.55074,9.55074,9.55031,9.55072,21.24,9.5519,9.55191,9.55157,9.55191,21.37,False
'2018-04-25T22:12:00',9.55072,9.55072,9.55022,9.55022,4.5,9.55188,9.55188,9.55136,9.55136,4.5,False
'2018-04-25T22:13:00',9.55021,9.55038,9.55017,9.55018,9.0,9.55136,9.55136,9.5513,9.5513,9.0,False
'2018-04-25T22:14:00',9.55017,9.55017,9.54986,9.54994,8.25,9.5513,9.5513,9.55103,9.55103,7.5,False
'2018-04-25T22:15:00',9.54994,9.55001,9.54946,9.54946,12.75,9.5511,9.5511,9.55062,9.55062,10.5,False
'2018-04-25T22:16:00',9.54945,9.54946,9.54929,9.5493,11.25,9.55059,9.55064,9.55036,9.55039,10.5,False
'2018-04-25T22:17:00',9.54931,9.54931,9.54908,9.54931,9.75,9.55039,9.5504,9.55019,9.55034,9.75,False
'2018-04-25T22:18:00',9.54931,9.54931,9.54891,9.54892,26.25,9.55026,9.55034,9.55001,9.5501,24.75,False
'2018-04-25T22:19:00',9.54899,9.54907,9.54892,9.54893,16.5,9.5501,9.55015,9.55006,9.5501,15.0,False
'2018-04-25T22:20:00',9.54893,9.54899,9.54888,9.54888,16.12,9.55006,9.55015,9.54996,9.55005,13.5,False
'2018-04-25T22:21:00',9.54888,9.54888,9.54852,9.5487,16.5,9.54996,9.55005,9.54957,9.54987,16.5,True
'2018-04-25T22:22:00',9.54879,9.54891,9.54845,9.54846,15.0,9.54987,9.55003,9.54956,9.54965,15.0,False
'2018-04-25T22:23:00',9.54829,9.54829,9.54704,9.54705,19.49,9.54909,9.54909,9.54828,9.54828,23.25,False
'2018-04-25T22:24:00',9.54708,9.54742,9.5463,9.54712,41.98,9.54828,9.5487,9.54752,9.5483,51.75,False
'2018-04-25T22:25:00',9.54708,9.5471,9.54569,9.5468,29.75,9.5483,9.54839,9.54697,9.54807,33.0,True
'2018-04-25T22:26:00',9.5468,9.54821,9.54679,9.54805,38.87,9.54806,9.54931,9.54796,9.54931,39.87,False
'2018-04-25T22:27:00',9.54805,9.54805,9.54617,9.54664,21.75,9.54894,9.54894,9.54744,9.54791,23.24,False
'2018-04-25T22:28:00',9.54665,9.54672,9.54633,9.5464,21.25,9.54792,9.548,9.5476,9.54767,21.25,False
'2018-04-25T22:29:00',9.5464,9.54656,9.54616,9.54644,34.5,9.54766,9.54782,9.54745,9.54767,32.5,True
'2018-04-25T22:30:00',9.54644,9.54674,9.54594,9.54662,75.0,9.54773,9.54807,9.54738,9.54796,47.99,False
'2018-04-25T22:31:00',9.54664,9.54671,9.5466,9.54665,16.12,9.54796,9.54806,9.54776,9.54802,22.5,False
'2018-04-25T22:32:00',9.54667,9.54667,9.54666,9.54667,4.5,9.54802,9.54806,9.54796,9.54796,6.75,True
'2018-04-25T22:33:00',9.54667,9.5467,9.54609,9.54614,23.12,9.54806,9.54807,9.54736,9.54746,27.75,True
'2018-04-25T22:34:00',9.54614,9.54684,9.54614,9.54647,43.48,9.54738,9.5481,9.54738,9.54784,35.75,True
'2018-04-25T22:35:00',9.54654,9.54714,9.54647,9.54697,15.74,9.54784,9.54836,9.54784,9.54836,16.87,False
'2018-04-25T22:36:00',9.54704,9.54704,9.54658,9.54658,19.49,9.54836,9.54836,9.54795,9.54795,15.25,False
'2018-04-25T22:37:00',9.54658,9.54658,9.54517,9.54517,28.23,9.54787,9.54787,9.54636,9.54636,33.0,False
'2018-04-25T22:38:00',9.54516,9.5452,9.54415,9.54438,21.36,9.54636,9.54648,9.54533,9.5456,30.0,False
'2018-04-25T22:39:00',9.54436,9.54438,9.5412,9.54161,84.5,9.5456,9.54565,9.54305,9.54306,104.0,False
'2018-04-25T22:40:00',9.54161,9.54249,9.54157,9.542,35.62,9.54308,9.54394,9.54303,9.54344,37.37,False
'2018-04-25T22:41:00',9.54198,9.54198,9.54122,9.54186,29.0,9.54342,9.54346,9.54266,9.54334,33.87,True
'2018-04-25T22:42:00',9.54174,9.54241,9.54158,9.54236,29.0,9.54324,9.5438,9.54304,9.54366,59.5,False
'2018-04-25T22:43:00',9.54233,9.54239,9.54232,9.54235,20.5,9.54366,9.54381,9.54356,9.54366,29.5,True
'2018-04-25T22:44:00',9.54234,9.54274,9.54171,9.54274,32.75,9.54366,9.54406,9.54297,9.54406,46.74,True
'2018-04-25T22:45:00',9.54277,9.54298,9.5426,9.54279,28.0,9.54406,9.54446,9.54397,9.54432,31.25,False
'2018-04-25T22:46:00',9.54281,9.54281,9.54202,9.54213,39.74,9.54431,9.54431,9.54336,9.54356,39.61,False
'2018-04-25T22:47:00',9.54204,9.54244,9.54134,9.54163,46.86,9.54351,9.54386,9.54281,9.54301,40.12,False
'2018-04-25T22:48:00',9.54164,9.54213,9.54164,9.54213,24.12,9.543,9.54335,9.543,9.54316,24.87,False
'2018-04-25T22:49:00',9.54213,9.54213,9.54137,9.54209,39.75,9.54317,9.54327,9.54236,9.54327,78.0,False
'2018-04-25T22:50:00',9.54209,9.54209,9.54134,9.54134,17.25,9.54317,9.54317,9.54246,9.54254,20.5,False
'2018-04-25T22:51:00',9.54143,9.54164,9.54143,9.54162,16.5,9.54256,9.54283,9.54256,9.54282,16.37,True
'2018-04-25T22:52:00',9.54151,9.54166,9.54149,9.54166,11.5,9.54295,9.54296,9.5428,9.54286,9.5,True
'2018-04-25T22:53:00',9.54194,9.54222,9.54148,9.54168,20.75,9.54301,9.54342,9.54268,9.5429,21.0,False
'2018-04-25T22:54:00',9.54142,9.54189,9.54123,9.54132,12.12,9.54262,9.54308,9.54243,9.54254,12.0,False
'2018-04-25T22:55:00',9.54133,9.5414,9.54126,9.54138,17.0,9.54255,9.54262,9.54246,9.54246,17.25,True
'2018-04-25T22:56:00',9.54138,9.54149,9.54123,9.54141,23.25,9.54258,9.54268,9.54236,9.54261,24.0,True
'2018-04-25T22:57:00',9.54141,9.5417,9.5413,9.54138,28.5,9.54256,9.5429,9.54236,9.54256,24.74,False
'2018-04-25T22:58:00',9.54138,9.54151,9.54097,9.5411,17.5,9.54258,9.54271,9.54216,9.5423,19.25,False
'2018-04-25T22:59:00',9.54092,9.54102,9.54048,9.54055,15.93,9.54277,9.54277,9.54192,9.54202,18.55,False
'2018-04-25T23:00:00',9.54055,9.54055,9.54055,9.54055,0.0,9.54202,9.54202,9.54202,9.54202,0.0,False
'2018-04-25T23:01:00',9.54055,9.54055,9.54055,9.54055,0.0,9.54202,9.54202,9.54202,9.54202,0.0,True
'2018-04-25T23:02:00',9.54144,9.54186,9.54144,9.54186,2.0,9.54335,9.54338,9.54335,9.54338,2.0,True
'2018-04-25T23:03:00',9.54196,9.54204,9.54196,9.54196,3.0,9.54348,9.54356,9.54348,9.54348,3.0,True
'2018-04-25T23:04:00',9.54204,9.54255,9.54196,9.54233,9.0,9.54358,9.54407,9.54345,9.54385,9.0,True
'2018-04-25T23:05:00',9.54257,9.54444,9.54238,9.54346,83.53,9.54401,9.54872,9.54382,9.54598,65.3,False
'2018-04-25T23:06:00',9.54352,9.54368,9.54225,9.54276,84.11,9.54591,9.54632,9.54586,9.54613,63.75,False
'2018-04-25T23:07:00',9.54272,9.543,9.54113,9.54229,61.65,9.54613,9.54613,9.5439,9.5444,48.24,False
'2018-04-25T23:08:00',9.54194,9.54294,9.54194,9.54254,97.83,9.54441,9.54602,9.54426,9.54432,90.78,False
'2018-04-25T23:09:00',9.54254,9.54269,9.54227,9.5425,38.08,9.54429,9.54443,9.54404,9.54404,38.08,False
'2018-04-25T23:10:00',9.54249,9.54254,9.54119,9.54153,70.85,9.54408,9.54446,9.54386,9.54401,68.76,False
'2018-04-25T23:11:00',9.54154,9.54209,9.54144,9.54209,41.49,9.54418,9.54419,9.54353,9.54387,41.49,False
'2018-04-25T23:12:00',9.54214,9.54214,9.54074,9.54075,44.76,9.54387,9.54393,9.5435,9.54369,34.25,False
'2018-04-25T23:13:00',9.54075,9.54126,9.54063,9.54103,95.0,9.54366,9.54374,9.54338,9.54351,66.0,False
'2018-04-25T23:14:00',9.54104,9.54104,9.54059,9.54067,16.06,9.54348,9.54348,9.54269,9.54274,11.25,False
'2018-04-25T23:15:00',9.54068,9.54073,9.54045,9.54048,22.8,9.54273,9.54277,9.54225,9.54254,17.25,False
'2018-04-25T23:16:00',9.54048,9.54054,9.54045,9.54046,11.23,9.5426,9.54267,9.54204,9.54246,9.75,False
'2018-04-25T23:17:00',9.54049,9.54051,9.54035,9.54051,15.75,9.54246,9.54246,9.54198,9.54244,15.75,True
'2018-04-25T23:18:00',9.54051,9.54076,9.54013,9.54013,18.37,9.54246,9.54258,9.542,9.542,18.0,False
'2018-04-25T23:19:00',9.54013,9.54054,9.54013,9.54054,7.5,9.54198,9.54208,9.54198,9.542,7.5,False
'2018-04-25T23:20:00',9.54054,9.54054,9.5401,9.54019,7.0,9.54208,9.54208,9.542,9.54206,8.25,True
'2018-04-25T23:21:00',9.54021,9.54062,9.53999,9.54011,11.12,9.54205,9.54205,9.54185,9.54198,12.0,True
'2018-04-25T23:22:00',9.54038,9.54127,9.54038,9.54115,22.5,9.54198,9.54338,9.54198,9.54254,22.5,False
'2018-04-25T23:23:00',9.54115,9.54135,9.5408,9.54099,15.11,9.54286,9.54296,9.54233,9.54239,15.75,True
'2018-04-25T23:24:00',9.54099,9.54161,9.54093,9.5416,22.09,9.5424,9.54333,9.54231,9.54318,19.5,False
'2018-04-25T23:25:00',9.54159,9.54164,9.54135,9.54137,4.48,9.54317,9.54325,9.543,9.54312,3.0,False
'2018-04-25T23:26:00',9.54138,9.54139,9.54108,9.54112,13.44,9.54312,9.54331,9.54312,9.54312,9.0,False
'2018-04-25T23:27:00',9.54111,9.54125,9.54111,9.54125,9.36,9.54327,9.54334,9.54325,9.54332,8.25,True
'2018-04-25T23:28:00',9.54119,9.54127,9.54119,9.54127,1.0,9.54332,9.54332,9.54331,9.54331,1.5,True
'2018-04-25T23:29:00',9.54128,9.54128,9.5411,9.54116,16.06,9.54332,9.54332,9.54289,9.5432,12.75,True
'2018-04-25T23:30:00',9.54114,9.54162,9.54114,9.54158,39.73,9.54319,9.54332,9.54295,9.54299,38.5,False
'2018-04-25T23:31:00',9.54158,9.54161,9.54133,9.54152,22.09,9.54301,9.54316,9.54286,9.54309,20.6,False
'2018-04-25T23:32:00',9.54149,9.54149,9.54149,9.54149,1.12,9.54305,9.54305,9.54305,9.54305,1.12,True
'2018-04-25T23:33:00',9.5415,9.54155,9.54126,9.54148,19.42,9.54313,9.54313,9.54283,9.54308,20.16,True
'2018-04-25T23:34:00',9.54148,9.54166,9.54148,9.54159,13.86,9.54306,9.54313,9.54292,9.54305,18.3,True
'2018-04-25T23:35:00',9.54159,9.54176,9.5415,9.54164,18.12,9.54306,9.54326,9.54294,9.54321,20.98,False
'2018-04-25T23:36:00',9.54166,9.54166,9.54138,9.54148,18.45,9.54321,9.54323,9.54297,9.54302,15.48,False
'2018-04-25T23:37:00',9.54148,9.54148,9.54063,9.54098,35.25,9.54296,9.54298,9.54256,9.54268,23.5,False
'2018-04-25T23:38:00',9.54101,9.54111,9.54095,9.54111,19.5,9.54265,9.54283,9.54263,9.54276,19.2,True
'2018-04-25T23:39:00',9.54111,9.54134,9.5408,9.54129,35.25,9.54285,9.54301,9.54236,9.54301,51.15,True
'2018-04-25T23:40:00',9.54127,9.54137,9.54111,9.54122,20.25,9.54293,9.54301,9.54275,9.5428,30.24,True
'2018-04-25T23:41:00',9.54117,9.54205,9.54117,9.54195,63.6,9.54275,9.54375,9.54275,9.54361,64.22,True
'2018-04-25T23:42:00',9.54202,9.54228,9.54194,9.54228,70.56,9.54361,9.54391,9.54358,9.54391,69.45,False
'2018-04-25T23:43:00',9.54222,9.54223,9.54217,9.54218,20.16,9.54393,9.54395,9.54385,9.54389,17.57,True
'2018-04-25T23:44:00',9.54222,9.54229,9.54216,9.54217,11.2,9.5439,9.5439,9.54389,9.54389,7.5,False
'2018-04-25T23:45:00',9.54215,9.54215,9.54203,9.54204,6.72,9.54389,9.5439,9.54381,9.54389,4.5,False
'2018-04-25T23:46:00',9.54203,9.54204,9.54203,9.54204,2.24,9.5439,9.5439,9.54389,9.54389,1.5,True
'2018-04-25T23:47:00',9.54233,9.54297,9.54205,9.54252,40.08,9.5439,9.5449,9.5439,9.54447,27.5,False
'2018-04-25T23:48:00',9.54247,9.54281,9.54244,9.54272,23.65,9.54443,9.54474,9.54443,9.54473,16.25,True
'2018-04-25T23:49:00',9.54274,9.54275,9.54264,9.5427,17.92,9.54473,9.54486,9.54471,9.54486,12.0,True
'2018-04-25T23:50:00',9.54274,9.54289,9.54268,9.54281,135.52,9.54482,9.54489,9.54444,9.54465,90.5,False
'2018-04-25T23:51:00',9.54284,9.54287,9.54251,9.54258,33.6,9.54465,9.5447,9.5442,9.54421,22.5,True
'2018-04-25T23:52:00',9.54259,9.54311,9.54196,9.54227,83.55,9.54418,9.54615,9.54394,9.54406,65.17,False
'2018-04-25T23:53:00',9.54231,9.54283,9.54231,9.54275,39.33,9.54402,9.54479,9.544,9.54466,26.5,False
'2018-04-25T23:54:00',9.54261,9.54261,9.5424,9.54249,62.72,9.54419,9.54467,9.54411,9.5443,42.0,False
'2018-04-25T23:55:00',9.54242,9.5426,9.54235,9.54236,25.04,9.5443,9.54454,9.54412,9.54419,25.08,False
'2018-04-25T23:56:00',9.54237,9.54255,9.54235,9.54253,19.79,9.5442,9.54436,9.54419,9.54436,20.16,True
'2018-04-25T23:57:00',9.54256,9.54282,9.54256,9.54282,17.92,9.54436,9.54461,9.54433,9.54452,17.92,False
'2018-04-25T23:58:00',9.54282,9.54285,9.54274,9.54274,11.2,9.54451,9.54452,9.54442,9.54443,11.2,True
'2018-04-25T23:59:00',9.54283,9.54296,9.54238,9.54238,33.6,9.54445,9.54462,9.54408,9.54409,33.6,False
'2018-04-26T00:00:00',9.54249,9.54254,9.54076,9.54106,53.44,9.54404,9.54418,9.54212,9.54258,84.65,False
'2018-04-26T00:01:00',9.54108,9.54142,9.54094,9.54142,12.61,9.54259,9.54294,9.54248,9.54294,21.75,True
'2018-04-26T00:02:00',9.54143,9.54219,9.54129,9.54219,54.84,9.54296,9.54414,9.54283,9.54376,43.11,False
'2018-04-26T00:03:00',9.54217,9.54217,9.54174,9.54175,20.54,9.54374,9.54374,9.54333,9.54333,20.91,False
'2018-04-26T00:04:00',9.54178,9.54196,9.54132,9.54132,15.0,9.54337,9.54356,9.5429,9.5429,22.4,False
'2018-04-26T00:05:00',9.54127,9.5415,9.54096,9.5413,41.95,9.54286,9.54304,9.54251,9.54285,42.19,False
'2018-04-26T00:06:00',9.54132,9.54137,9.54109,9.54118,25.41,9.54286,9.54292,9.54264,9.54278,27.38,True
'2018-04-26T00:07:00',9.54116,9.5414,9.54112,9.54138,10.5,9.54273,9.54292,9.54267,9.5429,9.48,True
'2018-04-26T00:08:00',9.54136,9.54141,9.54104,9.5414,12.0,9.5429,9.54294,9.54259,9.54292,8.0,False
'2018-04-26T00:09:00',9.54134,9.54138,9.54134,9.54134,3.5,9.54287,9.5429,9.54287,9.54289,2.5,True
'2018-04-26T00:10:00',9.54135,9.54208,9.54135,9.54208,18.0,9.54289,9.54361,9.54289,9.54361,12.0,True
'2018-04-26T00:11:00',9.54208,9.54212,9.54196,9.54203,9.75,9.54362,9.54364,9.54351,9.54355,6.0,True
'2018-04-26T00:12:00',9.54212,9.54254,9.54206,9.54254,8.25,9.54364,9.544,9.54359,9.544,5.5,True
'2018-04-26T00:13:00',9.54254,9.54254,9.54249,9.54249,6.75,9.54396,9.54405,9.54396,9.54404,4.5,False
'2018-04-26T00:14:00',9.5424,9.54252,9.54216,9.54252,10.5,9.5438,9.54403,9.54368,9.54403,7.0,True
'2018-04-26T00:15:00',9.54252,9.54357,9.54252,9.54341,30.75,9.54404,9.54509,9.54403,9.54493,20.24,False
'2018-04-26T00:16:00',9.5434,9.5434,9.54239,9.54307,27.0,9.54484,9.54484,9.5439,9.54444,22.5,True
'2018-04-26T00:17:00',9.54327,9.54377,9.54327,9.54364,44.75,9.54457,9.54521,9.54457,9.54516,31.5,True
'2018-04-26T00:18:00',9.54369,9.54432,9.54325,9.54422,19.5,9.54521,9.54579,9.54497,9.54555,20.48,True
'2018-04-26T00:19:00',9.54407,9.5447,9.54407,9.54465,8.25,9.54564,9.54601,9.54556,9.54595,8.99,True
'2018-04-26T00:20:00',9.54466,9.54474,9.54363,9.5443,22.5,9.54616,9.54616,9.54518,9.54562,22.49,True
'2018-04-26T00:21:00',9.5443,9.5452,9.5443,9.54501,18.0,9.54563,9.54659,9.54563,9.54639,20.97,True
'2018-04-26T00:22:00',9.54505,9.54531,9.54494,9.54528,15.75,9.54649,9.54676,9.54636,9.54669,18.34,False
'2018-04-26T00:23:00',9.54528,9.54531,9.54515,9.54531,9.0,9.54663,9.54674,9.54663,9.54672,10.1,True
'2018-04-26T00:24:00',9.5454,9.54542,9.54511,9.54511,3.75,9.5468,9.5468,9.54643,9.54643,4.12,False
'2018-04-26T00:25:00',9.54499,9.54537,9.54499,9.54537,4.5,9.54635,9.54677,9.54635,9.54677,4.87,True
'2018-04-26T00:26:00',9.54525,9.54551,9.54522,9.54542,5.25,9.54683,9.54685,9.5468,9.54685,7.47,True
'2018-04-26T00:27:00',9.54551,9.54567,9.54538,9.54552,6.0,9.54685,9.54691,9.54667,9.54676,5.25,False
'2018-04-26T00:28:00',9.54537,9.54544,9.54488,9.54493,14.96,9.54675,9.54675,9.54612,9.54612,11.25,False
'2018-04-26T00:29:00',9.5449,9.54503,9.54342,9.54373,49.85,9.54612,9.54624,9.54476,9.54506,36.75,False
'2018-04-26T00:30:00',9.54365,9.54379,9.54319,9.5434,40.82,9.54508,9.54536,9.54475,9.54495,36.65,False
'2018-04-26T00:31:00',9.54344,9.54344,9.54297,9.54339,31.36,9.54498,9.54498,9.54451,9.54484,28.04,True
'2018-04-26T00:32:00',9.54341,9.54437,9.54341,9.54437,31.04,9.54484,9.54594,9.54484,9.54594,32.3,True
'2018-04-26T00:33:00',9.54445,9.54476,9.54445,9.5446,8.59,9.54602,9.54632,9.54602,9.54615,10.84,True
'2018-04-26T00:34:00',9.54464,9.54489,9.5445,9.54464,28.75,9.54619,9.5464,9.54604,9.54615,25.8,False
'2018-04-26T00:35:00',9.54466,9.54466,9.54368,9.54428,22.04,9.54615,9.54615,9.54524,9.54583,25.05,True
'2018-04-26T00:36:00',9.54427,9.54539,9.54425,9.54539,33.6,9.54582,9.54694,9.54574,9.54694,28.45,True
'2018-04-26T00:37:00',9.54536,9.54571,9.54534,9.54549,17.0,9.54695,9.54728,9.54693,9.54707,24.78,True
'2018-04-26T00:38:00',9.54548,9.54578,9.54545,9.54564,15.75,9.54706,9.54736,9.547,9.54703,20.66,False
'2018-04-26T00:39:00',9.54564,9.54564,9.54278,9.54315,34.56,9.54702,9.54706,9.54432,9.5447,43.06,True
'2018-04-26T00:40:00',9.54314,9.54649,9.54314,9.54353,114.26,9.54468,9.5482,9.54468,9.54507,114.13,False
'2018-04-26T00:41:00',9.5435,9.54616,9.5428,9.54452,110.09,9.54504,9.54786,9.54434,9.54606,114.53,False
'2018-04-26T00:42:00',9.54457,9.546,9.54283,9.54429,66.06,9.54612,9.54764,9.54439,9.54565,74.31,False
'2018-04-26T00:43:00',9.54421,9.54552,9.5435,9.5447,28.66,9.54565,9.54707,9.54504,9.54627,33.23,False
'2018-04-26T00:44:00',9.54471,9.54519,9.54469,9.54504,19.04,9.54626,9.54676,9.54624,9.54659,19.04,True
'2018-04-26T00:45:00',9.54505,9.54521,9.5448,9.54487,58.86,9.5466,9.54675,9.54626,9.54639,60.51,False
'2018-04-26T00:46:00',9.54487,9.54512,9.54472,9.54502,25.48,9.54638,9.54649,9.54601,9.54641,33.6,True
'2018-04-26T00:47:00',9.54502,9.54531,9.54502,9.54508,18.0,9.5464,9.54677,9.54638,9.54645,26.88,True
'2018-04-26T00:48:00',9.54508,9.54657,9.54508,9.54622,43.87,9.54646,9.54805,9.54646,9.54761,64.22,True
'2018-04-26T00:49:00',9.54622,9.54679,9.54622,9.54679,13.5,9.54758,9.54809,9.54758,9.54805,19.79,True
'2018-04-26T00:50:00',9.54667,9.54709,9.54619,9.54664,42.49,9.54805,9.54845,9.54763,9.54805,55.81,True
'2018-04-26T00:51:00',9.54664,9.5481,9.54582,9.54789,77.22,9.54802,9.54959,9.54725,9.54932,73.75,False
'2018-04-26T00:52:00',9.54797,9.54809,9.54661,9.54743,21.36,9.54924,9.54951,9.54816,9.54881,26.9,False
'2018-04-26T00:53:00',9.54743,9.54794,9.54643,9.54783,45.59,9.54875,9.54931,9.54793,9.54918,62.39,False
'2018-04-26T00:54:00',9.54783,9.54783,9.54703,9.54715,38.37,9.54922,9.54923,9.54845,9.54878,52.39,True
'2018-04-26T00:55:00',9.54714,9.54792,9.54714,9.54792,23.49,9.54879,9.54948,9.54878,9.54937,27.75,True
'2018-04-26T00:56:00',9.54792,9.54798,9.54787,9.54789,8.25,9.54938,9.5494,9.54935,9.54937,9.0,True
'2018-04-26T00:57:00',9.54789,9.5484,9.54789,9.5484,6.75,9.54936,9.54976,9.54936,9.5497,6.75,False
'2018-04-26T00:58:00',9.54816,9.54816,9.54815,9.54815,1.0,9.54971,9.54972,9.54971,9.54972,1.5,True
'2018-04-26T00:59:00',9.54815,9.54841,9.54815,9.54821,10.25,9.54969,9.54972,9.54951,9.54951,12.0,False
'2018-04-26T01:00:00',9.54821,9.54821,9.54766,9.54766,18.75,9.54948,9.54948,9.54884,9.54887,20.0,False
'2018-04-26T01:01:00',9.54766,9.54766,9.54717,9.54764,15.75,9.54879,9.54886,9.54838,9.54878,15.75,False
'2018-04-26T01:02:00',9.54764,9.54764,9.5474,9.5475,15.75,9.5488,9.54881,9.54866,9.54874,15.75,True
'2018-04-26T01:03:00',9.5475,9.54797,9.54737,9.54797,19.5,9.5487,9.5492,9.54867,9.5492,20.61,True
'2018-04-26T01:04:00',9.54797,9.54804,9.54789,9.54796,12.0,9.54916,9.5492,9.54915,9.54918,17.92,True
'2018-04-26T01:05:00',9.54796,9.54821,9.54796,9.54796,9.75,9.54916,9.54936,9.54916,9.54918,14.56,True
'2018-04-26T01:06:00',9.54803,9.54851,9.54803,9.5484,21.75,9.54918,9.54955,9.54917,9.54951,32.48,False
'2018-04-26T01:07:00',9.5484,9.5485,9.54809,9.54831,12.75,9.54955,9.54955,9.54923,9.54955,19.04,False
'2018-04-26T01:08:00',9.54831,9.54837,9.54814,9.54822,12.75,9.54945,9.54955,9.54939,9.54945,19.04,False
'2018-04-26T01:09:00',9.54822,9.54836,9.54815,9.54836,6.0,9.54947,9.54953,9.54941,9.54953,8.96,True
'2018-04-26T01:10:00',9.5483,9.5485,9.54818,9.54846,23.25,9.54953,9.54958,9.5493,9.54957,34.35,True
'2018-04-26T01:11:00',9.54846,9.54887,9.54846,9.54869,28.5,9.54956,9.55001,9.54956,9.54995,38.96,True
'2018-04-26T01:12:00',9.54869,9.54889,9.54869,9.54889,21.75,9.54998,9.55015,9.54994,9.55,27.63,True
'2018-04-26T01:13:00',9.54881,9.54919,9.54873,9.54912,19.5,9.54996,9.55034,9.54996,9.55034,28.75,True
'2018-04-26T01:14:00',9.54912,9.54997,9.54905,9.54981,30.75,9.55029,9.5511,9.55024,9.5511,39.62,False
'2018-04-26T01:15:00',9.54978,9.54978,9.54888,9.54939,18.74,9.55099,9.55099,9.55026,9.55068,24.66,False
'2018-04-26T01:16:00',9.54933,9.54941,9.54933,9.54941,9.0,9.55064,9.55073,9.55064,9.55073,13.45,True
'2018-04-26T01:17:00',9.54941,9.54944,9.54862,9.549,18.75,9.55074,9.55074,9.54978,9.55017,23.2,False
'2018-04-26T01:18:00',9.54896,9.54901,9.54896,9.54901,3.75,9.55017,9.55025,9.55009,9.55017,3.75,True
'2018-04-26T01:19:00',9.54901,9.54902,9.5486,9.5486,11.25,9.55018,9.55025,9.54986,9.54986,16.09,False
'2018-04-26T01:20:00',9.5486,9.54867,9.54825,9.54825,10.5,9.54987,9.54987,9.54946,9.54951,11.98,True
'2018-04-26T01:21:00',9.54825,9.54929,9.54825,9.54929,12.75,9.54949,9.55043,9.54949,9.55043,18.67,True
'2018-04-26T01:22:00',9.54929,9.54998,9.54929,9.54934,30.0,9.55042,9.55111,9.55042,9.55071,44.8,False
'2018-04-26T01:23:00',9.54934,9.54974,9.54919,9.54973,24.25,9.5507,9.55112,9.55059,9.55109,32.86,True
'2018-04-26T01:24:00',9.54974,9.54982,9.5494,9.5494,22.5,9.55108,9.55115,9.55076,9.55076,33.6,False
'2018-04-26T01:25:00',9.5494,9.54967,9.549,9.54963,17.75,9.55066,9.55106,9.55033,9.55103,23.65,False
'2018-04-26T01:26:00',9.5496,9.5496,9.54846,9.54886,17.75,9.55101,9.55101,9.54986,9.55025,19.57,False
'2018-04-26T01:27:00',9.54885,9.54885,9.54845,9.5488,6.75,9.55025,9.55025,9.54985,9.55021,8.98,False
'2018-04-26T01:28:00',9.54882,9.54882,9.54817,9.54854,28.5,9.55024,9.55024,9.54954,9.54993,42.61,True
'2018-04-26T01:29:00',9.54859,9.54976,9.54859,9.54976,25.5,9.54993,9.551,9.54993,9.551,21.59,True
'2018-04-26T01:30:00',9.54976,9.55004,9.54918,9.54918,25.5,9.55093,9.55125,9.55031,9.55031,17.0,False
'2018-04-26T01:31:00',9.54918,9.54948,9.54898,9.54948,20.25,9.55027,9.55063,9.55008,9.55063,13.5,True
'2018-04-26T01:32:00',9.54948,9.54956,9.54948,9.54951,8.25,9.55064,9.55069,9.55057,9.55057,5.5,True
'2018-04-26T01:33:00',9.54951,9.55022,9.54951,9.54971,21.0,9.55058,9.55126,9.55058,9.55069,14.0,True
'2018-04-26T01:34:00',9.54971,9.55025,9.54971,9.55025,11.25,9.55079,9.55134,9.55079,9.55134,8.12,True
'2018-04-26T01:35:00',9.55025,9.55042,9.54995,9.55007,24.75,9.55136,9.55136,9.55099,9.55103,17.0,True
'2018-04-26T01:36:00',9.55007,9.55048,9.55001,9.55014,17.25,9.55104,9.55145,9.55096,9.55106,12.74,False
'2018-04-26T01:37:00',9.55014,9.55014,9.54835,9.54835,27.75,9.55098,9.55098,9.54936,9.54947,18.75,False
'2018-04-26T01:38:00',9.54843,9.54881,9.54791,9.54791,37.5,9.54947,9.5499,9.5491,9.5491,25.5,False
'2018-04-26T01:39:00',9.54791,9.54823,9.54751,9.54814,33.0,9.54911,9.54945,9.5487,9.54934,21.87,True
'2018-04-26T01:40:00',9.54823,9.54877,9.54823,9.5483,23.25,9.5494,9.54989,9.5494,9.5496,17.25,False
'2018-04-26T01:41:00',9.5483,9.5483,9.54797,9.54797,3.0,9.54957,9.54957,9.5492,9.5492,4.86,True
'2018-04-26T01:42:00',9.54807,9.54832,9.54807,9.54823,10.5,9.54931,9.54961,9.54931,9.54952,12.36,True
'2018-04-26T01:43:00',9.54825,9.54893,9.54825,9.54838,18.0,9.54952,9.55022,9.54952,9.54967,23.58,False
'2018-04-26T01:44:00',9.54846,9.54877,9.54791,9.5487,21.0,9.54974,9.55007,9.5492,9.54999,25.19,False
'2018-04-26T01:45:00',9.54862,9.54874,9.54862,9.54869,6.0,9.54991,9.55,9.54991,9.55,6.37,False
'2018-04-26T01:46:00',9.5487,9.5487,9.54751,9.54807,29.25,9.54999,9.54999,9.54881,9.54929,29.23,True
'2018-04-26T01:47:00',9.54824,9.54943,9.54815,9.54935,34.5,9.54944,9.55072,9.54944,9.55064,35.59,True
'2018-04-26T01:48:00',9.54932,9.55014,9.54932,9.55014,20.25,9.55057,9.55144,9.55057,9.55127,19.12,True
'2018-04-26T01:49:00',9.55016,9.55053,9.54997,9.55015,24.75,9.55127,9.55182,9.55119,9.55143,24.0,False
'2018-04-26T01:50:00',9.55037,9.55037,9.54998,9.55006,17.0,9.5515,9.55155,9.55127,9.55135,22.62,False
'2018-04-26T01:51:00',9.55007,9.55012,9.54997,9.55011,41.25,9.55135,9.55143,9.55121,9.55143,48.91,True
'2018-04-26T01:52:00',9.55006,9.55042,9.55006,9.55042,21.75,9.55135,9.55162,9.55135,9.55162,31.42,True
'2018-04-26T01:53:00',9.55042,9.55069,9.55041,9.55041,16.5,9.55164,9.55189,9.55156,9.55156,24.27,False
'2018-04-26T01:54:00',9.55041,9.55057,9.55035,9.55047,14.25,9.55154,9.55173,9.55151,9.55163,17.93,True
'2018-04-26T01:55:00',9.55045,9.5509,9.55045,9.5509,13.5,9.55162,9.55206,9.55162,9.55205,19.79,False
'2018-04-26T01:56:00',9.5509,9.5509,9.55045,9.55045,23.25,9.552,9.55206,9.55166,9.55168,32.48,True
'2018-04-26T01:57:00',9.55045,9.55098,9.55045,9.55088,27.0,9.55167,9.55218,9.55167,9.55204,37.46,False
'2018-04-26T01:58:00',9.55088,9.55096,9.55071,9.55089,19.5,9.55203,9.55204,9.55175,9.55202,26.88,True
'2018-04-26T01:59:00',9.55097,9.55103,9.55019,9.55031,24.75,9.55202,9.55202,9.55126,9.55126,35.72,False
'2018-04-26T02:00:00',9.55031,9.55093,9.54961,9.54972,62.25,9.55129,9.55184,9.55073,9.55086,68.2,False
'2018-04-26T02:01:00',9.54972,9.5504,9.54794,9.54812,94.49,9.55087,9.55159,9.54923,9.54942,95.62,False
'2018-04-26T02:02:00',9.54817,9.54833,9.54762,9.5481,36.75,9.54947,9.54948,9.54884,9.54928,40.5,True
'2018-04-26T02:03:00',9.5481,9.54861,9.54744,9.54751,33.23,9.54933,9.54991,9.54876,9.54876,33.0,False
'2018-04-26T02:04:00',9.54751,9.54806,9.54743,9.54744,39.74,9.54882,9.54907,9.54849,9.54849,27.0,False
'2018-04-26T02:05:00',9.54735,9.54736,9.54687,9.54689,31.46,9.5485,9.54867,9.54817,9.54821,24.25,False
'2018-04-26T02:06:00',9.54689,9.54689,9.54534,9.54571,105.95,9.54823,9.54823,9.5463,9.54677,62.12,False
'2018-04-26T02:07:00',9.5457,9.54571,9.54458,9.54546,80.97,9.54663,9.54695,9.54581,9.5467,82.21,True
'2018-04-26T02:08:00',9.54546,9.54647,9.54506,9.54584,43.33,9.54667,9.54768,9.5463,9.54706,49.25,True
'2018-04-26T02:09:00',9.54571,9.54858,9.54567,9.54834,78.72,9.54704,9.54972,9.5468,9.54933,50.75,True
'2018-04-26T02:10:00',9.54835,9.54897,9.54806,9.54897,44.22,9.54932,9.55027,9.54932,9.55027,40.48,True
'2018-04-26T02:11:00',9.54905,9.55015,9.54905,9.55009,31.72,9.55027,9.5514,9.55027,9.55139,35.75,True
'2018-04-26T02:12:00',9.55007,9.55204,9.54968,9.55192,94.72,9.55136,9.55341,9.55074,9.55326,88.81,True
'2018-04-26T02:13:00',9.5519,9.55219,9.55133,9.55219,55.21,9.55325,9.55352,9.55267,9.55352,55.24,True
'2018-04-26T02:14:00',9.55219,9.55361,9.5511,9.5518,98.74,9.55354,9.55487,9.55233,9.55298,115.5,False
'2018-04-26T02:15:00',9.55173,9.55189,9.55133,9.55144,50.57,9.55298,9.55298,9.55238,9.55246,36.25,True
'2018-04-26T02:16:00',9.55142,9.55205,9.55139,9.55197,20.24,9.55247,9.55328,9.55246,9.5532,19.0,True
'2018-04-26T02:17:00',9.55181,9.55298,9.55158,9.55158,61.09,9.55311,9.55426,9.55272,9.55272,62.0,False
'2018-04-26T02:18:00',9.55158,9.55158,9.55103,9.55142,34.75,9.55275,9.55299,9.55183,9.55215,25.25,True
'2018-04-26T02:19:00',9.55141,9.55211,9.55141,9.55192,16.5,9.55232,9.55328,9.55232,9.55312,16.25,True
'2018-04-26T02:20:00',9.55191,9.5526,9.55137,9.5526,29.75,9.55312,9.55384,9.55269,9.55384,34.25,False
'2018-04-26T02:21:00',9.55259,9.5526,9.55125,9.55158,24.5,9.55365,9.55365,9.55231,9.55231,16.25,False
'2018-04-26T02:22:00',9.55158,9.55158,9.55111,9.55134,32.62,9.55238,9.55266,9.55226,9.55257,23.62,True
'2018-04-26T02:23:00',9.55134,9.55158,9.55128,9.5513,34.07,9.55264,9.55282,9.55264,9.55265,32.25,False
'2018-04-26T02:24:00',9.5513,9.5513,9.54965,9.54965,54.7,9.55261,9.55261,9.55058,9.55058,30.5,False
'2018-04-26T02:25:00',9.54965,9.55064,9.54965,9.55056,25.48,9.55074,9.55188,9.55074,9.55179,18.86,False
'2018-04-26T02:26:00',9.55055,9.55056,9.55008,9.55048,49.68,9.55188,9.55189,9.55144,9.55178,42.62,True
'2018-04-26T02:27:00',9.55048,9.55191,9.55047,9.55181,53.6,9.55179,9.55326,9.55136,9.5527,34.75,True
'2018-04-26T02:28:00',9.55181,9.55213,9.55115,9.55125,79.02,9.55289,9.5533,9.55208,9.55209,38.25,False
'2018-04-26T02:29:00',9.55125,9.55159,9.55112,9.55144,36.8,9.55217,9.55273,9.55217,9.55269,40.75,False
'2018-04-26T02:30:00',9.55144,9.55144,9.55067,9.5507,56.97,9.55237,9.55237,9.55144,9.55163,29.5,False
'2018-04-26T02:31:00',9.55071,9.55081,9.55065,9.5508,22.46,9.55162,9.55196,9.55162,9.55196,17.75,True
'2018-04-26T02:32:00',9.5508,9.55141,9.55046,9.55057,16.75,9.55197,9.55268,9.55165,9.55174,27.0,False
'2018-04-26T02:33:00',9.55055,9.55084,9.55004,9.5507,48.84,9.55173,9.55207,9.55079,9.55149,40.25,True
'2018-04-26T02:34:00',9.55068,9.5513,9.55068,9.5509,27.12,9.55149,9.55235,9.55149,9.55183,23.5,True
'2018-04-26T02:35:00',9.55092,9.55149,9.5503,9.55119,45.09,9.55183,9.55272,9.55159,9.55232,58.75,False
'2018-04-26T02:36:00',9.55115,9.55115,9.55027,9.5507,64.45,9.55232,9.55232,9.5513,9.55187,33.0,True
'2018-04-26T02:37:00',9.55068,9.55148,9.55041,9.55141,44.98,9.55187,9.5527,9.55154,9.5526,49.87,True
'2018-04-26T02:38:00',9.5514,9.55232,9.5514,9.55179,34.58,9.5526,9.55357,9.5526,9.55307,32.74,False
'2018-04-26T02:39:00',9.55181,9.55231,9.55178,9.55228,41.97,9.55308,9.55343,9.55279,9.55325,27.0,True
'2018-04-26T02:40:00',9.55228,9.5529,9.55227,9.5529,27.75,9.55344,9.55413,9.55344,9.55413,27.73,True
'2018-04-26T02:41:00',9.55291,9.55354,9.55268,9.55307,48.19,9.55413,9.5547,9.55392,9.55421,44.75,False
'2018-04-26T02:42:00',9.55299,9.55299,9.55258,9.5526,39.72,9.55421,9.55421,9.55371,9.55385,32.49,True
'2018-04-26T02:43:00',9.5526,9.55301,9.55231,9.55299,56.52,9.55377,9.55426,9.55349,9.5542,44.62,True
'2018-04-26T02:44:00',9.55299,9.55472,9.55284,9.55447,79.27,9.55421,9.55598,9.55403,9.55566,77.97,False
'2018-04-26T02:45:00',9.55406,9.55406,9.55207,9.55208,82.5,9.55528,9.55528,9.55306,9.55315,46.0,False
'2018-04-26T02:46:00',9.55208,9.55271,9.55208,9.55263,23.24,9.55329,9.55398,9.55329,9.55388,17.86,False
'2018-04-26T02:47:00',9.55263,9.55263,9.55133,9.55178,47.54,9.55386,9.55387,9.55251,9.5529,39.11,True
'2018-04-26T02:48:00',9.55179,9.55314,9.55173,9.55192,116.38,9.5529,9.55429,9.5529,9.55311,60.5,False
'2018-04-26T02:49:00',9.55193,9.55227,9.55145,9.55159,65.12,9.55311,9.55346,9.55267,9.55283,45.25,False
'2018-04-26T02:50:00',9.55162,9.55165,9.5499,9.55005,57.09,9.55283,9.55283,9.55096,9.55116,57.74,False
'2018-04-26T02:51:00',9.54995,9.55037,9.54901,9.54976,107.74,9.55116,9.55162,9.55029,9.55103,68.25,True
'2018-04-26T02:52:00',9.54981,9.55096,9.54906,9.5509,141.77,9.55102,9.55221,9.55027,9.55212,107.25,True
'2018-04-26T02:53:00',9.55093,9.55263,9.55088,9.55248,110.6,9.55212,9.55389,9.55211,9.55373,91.5,True
'2018-04-26T02:54:00',9.55247,9.55491,9.55247,9.55384,204.01,9.55375,9.556,9.5537,9.55479,130.84,False
'2018-04-26T02:55:00',9.55394,9.55394,9.55099,9.55161,112.5,9.55499,9.55537,9.55218,9.55282,104.98,False
'2018-04-26T02:56:00',9.55161,9.55162,9.55042,9.55089,88.5,9.55281,9.55282,9.55169,9.55218,90.75,False
'2018-04-26T02:57:00',9.5509,9.5509,9.54841,9.5488,102.37,9.55219,9.55219,9.54953,9.55001,74.99,False
'2018-04-26T02:58:00',9.54877,9.54928,9.54858,9.54915,124.0,9.55001,9.5505,9.54988,9.55032,117.98,True
'2018-04-26T02:59:00',9.54915,9.5511,9.54907,9.5511,80.62,9.55027,9.55226,9.55027,9.55226,78.5,True
'2018-04-26T03:00:00',9.55109,9.55178,9.55055,9.55085,103.0,9.55233,9.55295,9.55165,9.55213,73.62,True
'2018-04-26T03:01:00',9.55085,9.5527,9.55085,9.5527,89.09,9.55214,9.55399,9.55214,9.55399,88.5,True
'2018-04-26T03:02:00',9.55271,9.55367,9.55204,9.55212,54.87,9.55399,9.55477,9.55303,9.5531,81.74,False
'2018-04-26T03:03:00',9.55212,9.55212,9.5506,9.55075,79.25,9.55308,9.55308,9.55189,9.55204,80.75,False
'2018-04-26T03:04:00',9.55067,9.55174,9.55051,9.55148,55.99,9.55194,9.55289,9.55173,9.55274,63.75,False
'2018-04-26T03:05:00',9.55166,9.55174,9.55055,9.55095,38.0,9.55273,9.55273,9.55155,9.55196,63.0,False
'2018-04-26T03:06:00',9.55074,9.55091,9.55035,9.55091,67.12,9.55196,9.5521,9.55158,9.5521,73.0,True
'2018-04-26T03:07:00',9.55091,9.55249,9.55091,9.55232,86.84,9.55213,9.55378,9.55196,9.55355,92.37,True
'2018-04-26T03:08:00',9.55232,9.55354,9.55232,9.55338,41.0,9.55359,9.55447,9.55346,9.55447,62.75,False
'2018-04-26T03:09:00',9.55338,9.55338,9.55183,9.55247,80.72,9.55448,9.55448,9.55306,9.55374,71.75,False
'2018-04-26T03:10:00',9.55248,9.55248,9.55156,9.55164,48.88,9.55373,9.55373,9.55283,9.55283,46.5,False
'2018-04-26T03:11:00',9.55163,9.55221,9.55149,9.55212,30.74,9.55284,9.5533,9.55268,9.55324,48.0,False
'2018-04-26T03:12:00',9.55213,9.55213,9.55138,9.55147,37.97,9.55323,9.55324,9.55246,9.55266,37.49,False
'2018-04-26T03:13:00',9.55147,9.55155,9.55101,9.55145,47.12,9.55273,9.55273,9.55228,9.55268,35.0,True
'2018-04-26T03:14:00',9.55144,9.55253,9.55141,9.55158,56.83,9.55268,9.5536,9.55254,9.55264,72.75,False
'2018-04-26T03:15:00',9.55149,9.55176,9.55111,9.55121,136.17,9.55264,9.5529,9.5523,9.55242,112.25,False
'2018-04-26T03:16:00',9.55121,9.55121,9.55062,9.55071,36.34,9.55232,9.55241,9.55187,9.55195,36.0,False
'2018-04-26T03:17:00',9.55071,9.55089,9.55019,9.55019,29.74,9.55196,9.55196,9.55129,9.55129,50.25,False
'2018-04-26T03:18:00',9.55019,9.55019,9.54764,9.54862,150.43,9.55132,9.55132,9.54888,9.54985,116.85,False
'2018-04-26T03:19:00',9.54854,9.54905,9.5483,9.5483,71.71,9.54984,9.55032,9.54958,9.54959,55.0,True
'2018-04-26T03:20:00',9.54831,9.54964,9.5483,9.54948,46.19,9.5496,9.55085,9.54953,9.5507,47.5,False
'2018-04-26T03:21:00',9.54948,9.54948,9.5484,9.54841,60.15,9.5506,9.55065,9.54951,9.54951,51.71,False
'2018-04-26T03:22:00',9.54841,9.54906,9.54825,9.54866,38.98,9.54956,9.55032,9.54951,9.54989,36.5,True
'2018-04-26T03:23:00',9.54865,9.55055,9.54865,9.54997,42.48,9.5499,9.55165,9.54989,9.55108,41.0,False
'2018-04-26T03:24:00',9.54977,9.55025,9.54946,9.5496,83.93,9.55093,9.55152,9.55075,9.55091,65.37,False
'2018-04-26T03:25:00',9.54961,9.55003,9.54931,9.54959,49.67,9.5509,9.55128,9.55056,9.55081,40.25,False
'2018-04-26T03:26:00',9.54961,9.5498,9.54888,9.54948,67.09,9.55081,9.55082,9.55015,9.55069,65.59,False
'2018-04-26T03:27:00',9.54948,9.54958,9.54918,9.54957,67.23,9.55073,9.55073,9.54997,9.55052,40.75,True
'2018-04-26T03:28:00',9.54957,9.54988,9.54934,9.54976,64.85,9.55046,9.55103,9.55046,9.55089,56.12,True
'2018-04-26T03:29:00',9.54976,9.54996,9.54933,9.54933,24.75,9.55088,9.55112,9.55041,9.55041,24.87,True
'2018-04-26T03:30:00',9.54926,9.55074,9.54925,9.55054,48.12,9.55041,9.55157,9.55006,9.55132,33.0,True
'2018-04-26T03:31:00',9.55054,9.55105,9.55045,9.5505,63.5,9.5514,9.55207,9.5514,9.55157,45.12,False
'2018-04-26T03:32:00',9.55045,9.55072,9.55044,9.55072,24.75,9.5515,9.55181,9.55142,9.55175,24.25,True
'2018-04-26T03:33:00',9.55072,9.55266,9.55066,9.55201,59.32,9.55174,9.5536,9.55154,9.55298,38.12,False
'2018-04-26T03:34:00',9.55202,9.55242,9.55147,9.55147,43.5,9.55316,9.55358,9.55265,9.55272,31.62,True
'2018-04-26T03:35:00',9.55148,9.55284,9.55133,9.55269,62.57,9.55271,9.55409,9.55261,9.55398,47.72,True
'2018-04-26T03:36:00',9.55271,9.55332,9.55221,9.55262,61.48,9.55398,9.55427,9.55306,9.55367,41.0,True
'2018-04-26T03:37:00',9.55262,9.55443,9.55228,9.55427,72.67,9.55375,9.55565,9.5535,9.55554,61.12,True
'2018-04-26T03:38:00',9.55427,9.55496,9.55409,9.55496,37.11,9.55555,9.55604,9.5552,9.55603,49.5,True
'2018-04-26T03:39:00',9.55494,9.55506,9.55445,9.55467,67.89,9.55603,9.55621,9.55556,9.55566,38.12,False
'2018-04-26T03:40:00',9.55466,9.55495,9.55444,9.55459,41.79,9.55586,9.55613,9.55568,9.55589,32.62,False
'2018-04-26T03:41:00',9.55467,9.5548,9.55411,9.55426,28.0,9.55596,9.55596,9.55526,9.55546,44.21,False
'2018-04-26T03:42:00',9.55433,9.55433,9.55356,9.55372,43.65,9.55546,9.55546,9.55482,9.55498,23.62,True
'2018-04-26T03:43:00',9.55372,9.55436,9.55368,9.55425,52.07,9.55501,9.55553,9.55488,9.55547,71.84,True
'2018-04-26T03:44:00',9.55433,9.55467,9.55433,9.55449,24.5,9.55547,9.55564,9.55539,9.5555,41.99,False
'2018-04-26T03:45:00',9.55433,9.55433,9.55357,9.55368,27.86,9.5555,9.5555,9.5548,9.55481,28.86,True
'2018-04-26T03:46:00',9.55368,9.55438,9.55302,9.55377,63.79,9.5548,9.55549,9.55407,9.55498,57.36,False
'2018-04-26T03:47:00',9.55378,9.55409,9.55299,9.55353,35.25,9.55498,9.55498,9.55399,9.5545,56.24,True
'2018-04-26T03:48:00',9.55325,9.55463,9.55325,9.5538,85.83,9.5545,9.55571,9.55446,9.55499,75.25,False
'2018-04-26T03:49:00',9.5538,9.55448,9.5538,9.55408,47.31,9.555,9.55578,9.555,9.55535,51.21,True
'2018-04-26T03:50:00',9.55422,9.55505,9.55422,9.55466,30.5,9.55536,9.55613,9.55535,9.55575,50.58,True
'2018-04-26T03:51:00',9.5545,9.55578,9.55449,9.55578,67.79,9.55552,9.55694,9.55552,9.55686,42.0,True
'2018-04-26T03:52:00',9.55578,9.55637,9.55501,9.55501,84.66,9.55694,9.55764,9.55625,9.55625,109.6,False
'2018-04-26T03:53:00',9.55501,9.55557,9.55386,9.55392,37.5,9.55624,9.55658,9.55526,9.55546,61.06,False
'2018-04-26T03:54:00',9.55407,9.55482,9.55407,9.55465,65.3,9.55505,9.55588,9.55505,9.5558,40.24,False
'2018-04-26T03:55:00',9.55464,9.55464,9.55418,9.55434,59.17,9.5558,9.55587,9.55543,9.55559,41.37,False
'2018-04-26T03:56:00',9.55435,9.55453,9.55344,9.5535,40.87,9.55559,9.5556,9.5546,9.55465,87.21,False
'2018-04-26T03:57:00',9.55345,9.55399,9.55342,9.55394,57.28,9.55465,9.55525,9.55446,9.55513,32.74,True
'2018-04-26T03:58:00',9.55394,9.55423,9.55368,9.55371,47.72,9.55523,9.5554,9.55488,9.55488,37.49,True
'2018-04-26T03:59:00',9.55377,9.55466,9.55299,9.55434,47.1,9.55488,9.55576,9.55402,9.55509,63.74,True
'2018-04-26T04:00:00',9.55426,9.55526,9.55388,9.55459,170.34,9.55533,9.55637,9.55496,9.55571,85.75,True
'2018-04-26T04:01:00',9.55461,9.55547,9.55446,9.55547,106.28,9.55571,9.55676,9.55562,9.55672,80.46,True
'2018-04-26T04:02:00',9.55547,9.55565,9.5551,9.55556,72.31,9.55665,9.55682,9.55631,9.55676,97.2,True
'2018-04-26T04:03:00',9.55556,9.55596,9.55517,9.5555,66.21,9.55672,9.55699,9.55606,9.55643,32.62,True
'2018-04-26T04:04:00',9.55549,9.55597,9.55527,9.55583,50.15,9.55644,9.55723,9.55644,9.55707,30.99,False
'2018-04-26T04:05:00',9.55582,9.55588,9.55581,9.55581,5.99,9.55707,9.55707,9.55701,9.55701,7.12,False
'2018-04-26T04:06:00',9.5558,9.5559,9.55577,9.55583,15.62,9.55701,9.55703,9.55672,9.5568,11.25,True
'2018-04-26T04:07:00',9.55583,9.55612,9.55583,9.55612,27.0,9.55681,9.55723,9.55681,9.55722,24.25,False
'2018-04-26T04:08:00',9.55612,9.55612,9.55574,9.55591,25.12,9.55723,9.55723,9.55684,9.55692,27.37,False
'2018-04-26T04:09:00',9.55591,9.55617,9.55578,9.55584,33.75,9.55706,9.5571,9.55655,9.55681,22.25,False
'2018-04-26T04:10:00',9.55584,9.55594,9.5556,9.55593,18.0,9.55689,9.55705,9.55676,9.55705,19.98,True
'2018-04-26T04:11:00',9.55593,9.55605,9.55593,9.55597,6.5,9.55706,9.55715,9.55705,9.5571,11.99,False
'2018-04-26T04:12:00',9.55595,9.55595,9.55561,9.55562,22.5,9.5571,9.5571,9.55656,9.55664,15.25,False
'2018-04-26T04:13:00',9.55562,9.55562,9.55557,9.55557,3.0,9.55672,9.55679,9.55672,9.55672,2.75,False
'2018-04-26T04:14:00',9.5554,9.55559,9.55512,9.5555,21.12,9.55643,9.55674,9.55622,9.55659,23.23,True
'2018-04-26T04:15:00',9.5555,9.5557,9.5554,9.55548,29.61,9.5566,9.5567,9.55635,9.55652,20.0,False
'2018-04-26T04:16:00',9.55549,9.55556,9.55548,9.55556,14.25,9.55651,9.55668,9.55651,9.55667,14.0,True
'2018-04-26T04:17:00',9.55555,9.55557,9.55548,9.55556,6.75,9.55667,9.55672,9.5566,9.55669,6.75,True
'2018-04-26T04:18:00',9.55556,9.55596,9.55552,9.55596,21.37,9.55668,9.55699,9.55652,9.55699,14.0,True
'2018-04-26T04:19:00',9.55596,9.55596,9.55587,9.55587,3.0,9.55701,9.55717,9.55701,9.55717,3.37,True
'2018-04-26T04:20:00',9.55586,9.55601,9.55579,9.55596,16.09,9.55718,9.55718,9.55708,9.55708,13.5,False
'2018-04-26T04:21:00',9.55596,9.55596,9.55557,9.55565,20.25,9.55684,9.55693,9.55637,9.55644,13.5,False
'2018-04-26T04:22:00',9.55565,9.55565,9.55553,9.55553,9.37,9.55661,9.55677,9.55661,9.55672,7.75,False
'2018-04-26T04:23:00',9.55552,9.55552,9.5551,9.5551,11.22,9.55672,9.55672,9.55625,9.55625,6.75,False
'2018-04-26T04:24:00',9.5551,9.55533,9.5547,9.55522,36.37,9.55613,9.55637,9.5555,9.55614,25.74,False
'2018-04-26T04:25:00',9.55522,9.55522,9.55508,9.55508,3.37,9.55613,9.55637,9.55613,9.55637,2.5,False
'2018-04-26T04:26:00',9.55511,9.55513,9.55507,9.55513,10.73,9.55637,9.55638,9.55626,9.55629,9.0,False
'2018-04-26T04:27:00',9.55513,9.55513,9.55352,9.55358,41.61,9.55621,9.55621,9.55456,9.55457,28.37,False
'2018-04-26T04:28:00',9.55358,9.55404,9.55358,9.55384,39.7,9.55472,9.55533,9.55472,9.55508,37.34,True
'2018-04-26T04:29:00',9.55381,9.55418,9.55371,9.55418,37.13,9.55508,9.55544,9.55492,9.55544,30.73,True
'2018-04-26T04:30:00',9.55434,9.55461,9.55371,9.55396,77.62,9.55561,9.55575,9.55459,9.55493,45.25,False
'2018-04-26T04:31:00',9.55392,9.55419,9.5536,9.55408,65.06,9.55494,9.55534,9.55453,9.55527,34.62,False
'2018-04-26T04:32:00',9.55407,9.55407,9.55295,9.55306,57.94,9.55526,9.55533,9.5542,9.55429,40.25,False
'2018-04-26T04:33:00',9.55305,9.55371,9.55292,9.55371,40.05,9.55429,9.55468,9.55382,9.55468,20.0,True
'2018-04-26T04:34:00',9.55371,9.55371,9.55289,9.55324,52.79,9.55487,9.55495,9.55409,9.55441,33.62,True
'2018-04-26T04:35:00',9.55326,9.5538,9.55322,9.5538,39.19,9.5544,9.55498,9.55439,9.55498,40.25,False
'2018-04-26T04:36:00',9.5538,9.5538,9.55333,9.55366,39.37,9.5548,9.55491,9.55416,9.55446,26.5,True
'2018-04-26T04:37:00',9.55362,9.55382,9.55312,9.55313,40.5,9.55446,9.55496,9.55425,9.55426,32.62,False
'2018-04-26T04:38:00',9.55312,9.55354,9.55312,9.55348,26.22,9.55426,9.55466,9.55426,9.55464,24.75,True
'2018-04-26T04:39:00',9.55355,9.55397,9.55355,9.55393,32.61,9.5547,9.555,9.55456,9.55488,18.0,True
'2018-04-26T04:40:00',9.55393,9.55398,9.5537,9.55374,16.49,9.55496,9.55506,9.55484,9.55489,15.0,False
'2018-04-26T04:41:00',9.55381,9.55383,9.55375,9.55383,8.62,9.55496,9.55498,9.5549,9.55498,9.75,False
'2018-04-26T04:42:00',9.55383,9.55383,9.55344,9.55344,29.61,9.55474,9.55474,9.55418,9.55426,18.0,False
'2018-04-26T04:43:00',9.55344,9.55344,9.55236,9.55239,77.22,9.55441,9.55457,9.55343,9.5535,58.85,False
'2018-04-26T04:44:00',9.55239,9.55248,9.55175,9.5522,71.54,9.55351,9.55366,9.55293,9.55333,62.0,False
'2018-04-26T04:45:00',9.5522,9.55241,9.55193,9.55213,52.86,9.553,9.55345,9.55284,9.55326,34.25,False
'2018-04-26T04:46:00',9.55213,9.55213,9.55169,9.55169,13.1,9.55328,9.55328,9.55294,9.55294,10.5,False
'2018-04-26T04:47:00',9.55176,9.55184,9.55167,9.55168,15.12,9.55294,9.55303,9.55288,9.55289,16.5,True
'2018-04-26T04:48:00',9.55168,9.55203,9.55162,9.55162,21.36,9.55284,9.55312,9.55276,9.55281,18.0,False
'2018-04-26T04:49:00',9.55162,9.55166,9.55135,9.55159,20.99,9.55282,9.55282,9.55258,9.5527,21.0,True
'2018-04-26T04:50:00',9.5517,9.55211,9.55159,9.55205,24.62,9.5527,9.55328,9.5527,9.5532,27.0,True
'2018-04-26T04:51:00',9.55205,9.55221,9.5517,9.55219,27.0,9.55312,9.55335,9.5528,9.55327,19.37,True
'2018-04-26T04:52:00',9.55219,9.55248,9.55177,9.55206,38.61,9.5533,9.55355,9.55292,9.55321,37.5,True
'2018-04-26T04:53:00',9.55207,9.553,9.55206,9.55206,31.87,9.55323,9.55393,9.55322,9.55322,39.0,False
'2018-04-26T04:54:00',9.55206,9.55232,9.55145,9.5519,76.68,9.55292,9.55323,9.55242,9.55282,39.0,False
'2018-04-26T04:55:00',9.5519,9.55192,9.55148,9.55192,46.0,9.55293,9.55303,9.55254,9.55299,30.48,True
'2018-04-26T04:56:00',9.55192,9.55214,9.55191,9.55202,16.95,9.55309,9.5533,9.55309,9.55326,13.25,False
'2018-04-26T04:57:00',9.55202,9.55202,9.55186,9.55197,32.49,9.55314,9.55314,9.55268,9.55291,14.5,False
'2018-04-26T04:58:00',9.55197,9.55198,9.55152,9.55158,35.52,9.55283,9.55311,9.55269,9.55276,24.61,False
'2018-04-26T04:59:00',9.55159,9.55171,9.5513,9.5514,35.83,9.55276,9.55289,9.55245,9.55263,35.25,False
'2018-04-26T05:00:00',9.55141,9.55148,9.55088,9.55142,45.82,9.55263,9.55263,9.55198,9.55246,28.0,True
'2018-04-26T05:01:00',9.55142,9.55191,9.55125,9.5519,20.24,9.55254,9.55307,9.55243,9.55305,18.5,True
'2018-04-26T05:02:00',9.55184,9.55307,9.55184,9.55292,37.48,9.553,9.55421,9.553,9.5542,44.25,False
'2018-04-26T05:03:00',9.55291,9.55291,9.55192,9.55213,54.65,9.55421,9.55421,9.55299,9.55326,33.12,False
'2018-04-26T05:04:00',9.55209,9.55286,9.55181,9.55286,52.77,9.55318,9.55406,9.55294,9.55406,47.36,True
'2018-04-26T05:05:00',9.55286,9.55288,9.55266,9.55266,18.74,9.55405,9.55408,9.55383,9.55383,19.1,False
'2018-04-26T05:06:00',9.55267,9.55267,9.5523,9.55251,34.19,9.55383,9.55383,9.55338,9.55362,20.62,False
'2018-04-26T05:07:00',9.55253,9.55253,9.55236,9.55251,37.86,9.55362,9.55362,9.55346,9.55361,21.5,True
'2018-04-26T05:08:00',9.5525,9.5526,9.55219,9.55229,46.77,9.55365,9.5538,9.55329,9.55349,41.25,False
'2018-04-26T05:09:00',9.55228,9.55251,9.55216,9.55219,34.03,9.55349,9.5537,9.55331,9.55344,18.5,True
'2018-04-26T05:10:00',9.55225,9.55254,9.55213,9.55218,25.59,9.55347,9.55373,9.55338,9.55338,22.62,True
'2018-04-26T05:11:00',9.55219,9.55433,9.55219,9.55417,33.25,9.55338,9.55545,9.55338,9.5553,62.14,False
'2018-04-26T05:12:00',9.55406,9.5541,9.55345,9.55359,72.14,9.5553,9.55531,9.55464,9.55485,38.62,False
'2018-04-26T05:13:00',9.55358,9.55382,9.55304,9.55349,64.18,9.55486,9.55513,9.5543,9.55471,51.36,True
'2018-04-26T05:14:00',9.55347,9.55402,9.55343,9.55355,37.08,9.55471,9.55518,9.55461,9.55462,51.33,False
'2018-04-26T05:15:00',9.55342,9.55343,9.55279,9.55306,43.76,9.55461,9.55462,9.55395,9.55423,28.0,False
'2018-04-26T05:16:00',9.55306,9.55324,9.55279,9.55324,35.17,9.55422,9.55444,9.5539,9.55444,32.25,True
'2018-04-26T05:17:00',9.55318,9.5535,9.55318,9.55343,22.37,9.55445,9.5547,9.55445,9.55464,32.24,True
'2018-04-26T05:18:00',9.5534,9.55355,9.55339,9.55354,6.75,9.55464,9.55465,9.55448,9.55465,4.75,True
'2018-04-26T05:19:00',9.55355,9.55355,9.55347,9.55347,3.75,9.55478,9.55479,9.55477,9.55477,4.12,True
'2018-04-26T05:20:00',9.55358,9.55366,9.55308,9.55357,22.37,9.55477,9.55477,9.55433,9.55467,33.96,False
'2018-04-26T05:21:00',9.55358,9.55358,9.55284,9.553,28.24,9.55467,9.55467,9.55385,9.55409,20.75,False
'2018-04-26T05:22:00',9.55302,9.55316,9.55262,9.55304,33.36,9.55409,9.55434,9.5539,9.55431,41.03,True
'2018-04-26T05:23:00',9.55304,9.55445,9.55304,9.55445,31.5,9.5543,9.55555,9.5543,9.55555,43.08,False
'2018-04-26T05:24:00',9.55435,9.55439,9.55418,9.55434,19.87,9.55555,9.55555,9.55527,9.55542,13.5,True
'2018-04-26T05:25:00',9.55441,9.5552,9.55441,9.5552,16.87,9.55551,9.55649,9.55551,9.55646,21.05,True
'2018-04-26T05:26:00',9.5552,9.55547,9.55514,9.55523,15.49,9.55645,9.55665,9.55626,9.55641,23.21,False
'2018-04-26T05:27:00',9.5552,9.5552,9.5545,9.55458,72.75,9.55641,9.55641,9.55542,9.55567,48.48,False
'2018-04-26T05:28:00',9.55458,9.55499,9.55458,9.55475,81.0,9.55576,9.55608,9.55576,9.55585,94.59,True
'2018-04-26T05:29:00',9.55474,9.55523,9.5546,9.55523,78.25,9.55586,9.55636,9.55567,9.55636,88.94,True
'2018-04-26T05:30:00',9.55523,9.5557,9.55523,9.55563,24.0,9.5564,9.55671,9.55621,9.5566,19.49,True
'2018-04-26T05:31:00',9.55563,9.55618,9.55554,9.55604,29.62,9.55661,9.55734,9.55661,9.55726,32.06,False
'2018-04-26T05:32:00',9.55604,9.55604,9.55564,9.55568,34.37,9.55727,9.5573,9.55687,9.55691,50.95,False
'2018-04-26T05:33:00',9.55568,9.55571,9.55489,9.55489,32.25,9.5569,9.5569,9.55595,9.55595,22.86,False
'2018-04-26T05:34:00',9.55489,9.55517,9.55436,9.55438,52.12,9.55613,9.55624,9.55533,9.55544,51.97,False
'2018-04-26T05:35:00',9.55438,9.55482,9.55422,9.55482,40.5,9.55546,9.55588,9.5553,9.55588,51.75,True
'2018-04-26T05:36:00',9.55483,9.55483,9.55448,9.55457,32.48,9.55589,9.55589,9.55562,9.55577,21.25,True
'2018-04-26T05:37:00',9.55457,9.55504,9.55447,9.55504,26.96,9.55583,9.55592,9.55574,9.55585,23.25,True
'2018-04-26T05:38:00',9.55504,9.55529,9.55502,9.55516,22.24,9.55584,9.55648,9.55584,9.55643,25.5,True
'2018-04-26T05:39:00',9.55516,9.55563,9.55516,9.55563,10.49,9.55607,9.55656,9.55607,9.55654,6.0,True
'2018-04-26T05:40:00',9.55563,9.55625,9.55546,9.55625,46.11,9.55662,9.55748,9.55662,9.55748,35.6,True
'2018-04-26T05:41:00',9.55625,9.55749,9.55625,9.55746,29.37,9.55751,9.55872,9.55751,9.55866,30.0,False
'2018-04-26T05:42:00',9.55745,9.55745,9.55658,9.55659,45.85,9.55867,9.55867,9.55762,9.55762,28.5,False
'2018-04-26T05:43:00',9.55651,9.55659,9.55588,9.55589,25.87,9.55763,9.55788,9.55712,9.55715,25.12,True
'2018-04-26T05:44:00',9.55589,9.5572,9.55589,9.55716,31.99,9.55718,9.55837,9.55718,9.55833,41.5,True
'2018-04-26T05:45:00',9.55708,9.55795,9.55661,9.55795,34.25,9.55833,9.55896,9.55755,9.55896,25.36,True
'2018-04-26T05:46:00',9.55794,9.55967,9.55771,9.55815,58.52,9.55905,9.5609,9.55897,9.5594,53.48,False
'2018-04-26T05:47:00',9.55814,9.55822,9.5573,9.55771,21.11,9.55941,9.55941,9.55853,9.55898,25.5,False
'2018-04-26T05:48:00',9.55779,9.55779,9.55701,9.55708,38.33,9.55898,9.55898,9.55793,9.55802,21.75,False
'2018-04-26T05:49:00',9.55707,9.55717,9.55701,9.55717,12.75,9.55803,9.55829,9.55803,9.55823,9.0,True
'2018-04-26T05:50:00',9.55717,9.55717,9.55708,9.55715,14.25,9.55825,9.5583,9.55822,9.5583,14.25,True
'2018-04-26T05:51:00',9.55716,9.55834,9.55715,9.55834,26.25,9.55826,9.55936,9.5581,9.55928,18.25,True
'2018-04-26T05:52:00',9.55833,9.55834,9.55794,9.55825,22.5,9.55929,9.55949,9.55913,9.55947,22.5,False
'2018-04-26T05:53:00',9.55826,9.55831,9.55807,9.55829,22.37,9.55946,9.55948,9.55929,9.55946,37.35,True
'2018-04-26T05:54:00',9.55823,9.55908,9.55823,9.55908,35.25,9.55945,9.56015,9.55928,9.56006,24.86,True
'2018-04-26T05:55:00',9.55908,9.55947,9.55907,9.55938,15.0,9.56014,9.56067,9.56014,9.56067,20.54,True
'2018-04-26T05:56:00',9.55939,9.55948,9.55791,9.55823,36.97,9.56065,9.56067,9.55912,9.55943,64.97,False
'2018-04-26T05:57:00',9.55822,9.55823,9.55755,9.55755,72.0,9.55944,9.55944,9.55849,9.55865,51.6,False
'2018-04-26T05:58:00',9.55754,9.55795,9.55739,9.55739,50.57,9.55883,9.55922,9.55869,9.55869,57.02,False
'2018-04-26T05:59:00',9.5574,9.5574,9.55618,9.55657,26.36,9.55868,9.55872,9.55747,9.55786,47.67,False
'2018-04-26T06:00:00',9.55653,9.55653,9.55585,9.55593,68.93,9.55779,9.55779,9.55702,9.55702,42.08,False
'2018-04-26T06:01:00',9.55592,9.5564,9.55592,9.55639,21.73,9.55703,9.55763,9.55703,9.55763,29.77,True
'2018-04-26T06:02:00',9.5564,9.55642,9.55572,9.55603,19.75,9.55761,9.55761,9.55687,9.55719,39.35,False
'2018-04-26T06:03:00',9.55603,9.5564,9.55589,9.5564,20.75,9.55721,9.55757,9.55702,9.55756,15.86,True
'2018-04-26T06:04:00',9.55639,9.55685,9.55639,9.55685,18.75,9.55757,9.55812,9.55748,9.55811,26.16,True
'2018-04-26T06:05:00',9.5569,9.55697,9.55682,9.5569,6.5,9.55811,9.55811,9.55799,9.55807,14.22,True
'2018-04-26T06:06:00',9.55678,9.55733,9.55677,9.55733,23.62,9.55807,9.55842,9.55787,9.55842,15.87,True
'2018-04-26T06:07:00',9.55733,9.55765,9.55725,9.55756,17.25,9.5585,9.55876,9.55844,9.55868,22.92,True
'2018-04-26T06:08:00',9.55756,9.55768,9.55737,9.55759,28.5,9.55874,9.55877,9.55863,9.55876,55.69,False
'2018-04-26T06:09:00',9.55756,9.55756,9.5568,9.55727,29.37,9.55876,9.55876,9.55779,9.55826,23.48,False
'2018-04-26T06:10:00',9.55727,9.55727,9.55718,9.55719,18.75,9.55834,9.55847,9.55834,9.55836,18.5,False
'2018-04-26T06:11:00',9.55719,9.55719,9.5565,9.5565,18.37,9.55837,9.55839,9.5576,9.55761,23.96,False
'2018-04-26T06:12:00',9.55641,9.55641,9.55622,9.5564,24.0,9.55761,9.55761,9.5574,9.55753,17.5,True
'2018-04-26T06:13:00',9.55634,9.55644,9.55628,9.55628,29.24,9.55753,9.5576,9.55746,9.55752,25.5,True
'2018-04-26T06:14:00',9.55641,9.5565,9.55641,9.55644,7.25,9.55752,9.55753,9.55744,9.55753,9.75,False
'2018-04-26T06:15:00',9.55643,9.55644,9.55643,9.55644,3.0,9.55753,9.55753,9.5574,9.5574,2.25,True
'2018-04-26T06:16:00',9.55644,9.55664,9.55611,9.55642,21.37,9.55756,9.55786,9.55732,9.55752,21.86,False
'2018-04-26T06:17:00',9.55641,9.5565,9.55641,9.55644,8.25,9.55752,9.55766,9.55752,9.55766,9.0,True
'2018-04-26T06:18:00',9.55644,9.55739,9.55636,9.55733,31.49,9.55765,9.55843,9.5574,9.55834,20.5,True
'2018-04-26T06:19:00',9.55733,9.55769,9.55688,9.5572,51.32,9.55842,9.5589,9.55806,9.55835,49.56,False
'2018-04-26T06:20:00',9.55719,9.55765,9.55703,9.55759,28.72,9.55835,9.55879,9.55819,9.55878,34.1,False
'2018-04-26T06:21:00',9.55759,9.55759,9.5568,9.55688,34.08,9.55871,9.55871,9.5579,9.55804,19.5,True
'2018-04-26T06:22:00',9.55688,9.55875,9.55688,9.55875,36.47,9.55812,9.55991,9.55812,9.55991,40.5,True
'2018-04-26T06:23:00',9.55878,9.5588,9.55849,9.55865,23.5,9.55991,9.56,9.55955,9.55964,35.25,False
'2018-04-26T06:24:00',9.55842,9.55854,9.55802,9.55803,34.89,9.55964,9.55972,9.55923,9.55931,20.37,False
'2018-04-26T06:25:00',9.55805,9.55811,9.55802,9.55803,11.6,9.55931,9.55941,9.5593,9.5593,10.25,False
'2018-04-26T06:26:00',9.55803,9.55815,9.55743,9.55752,17.0,9.55931,9.55933,9.55855,9.55869,24.75,False
'2018-04-26T06:27:00',9.5574,9.55749,9.5569,9.5569,21.33,9.55869,9.55877,9.55811,9.55811,13.5,False
'2018-04-26T06:28:00',9.55682,9.55721,9.55682,9.55721,4.62,9.55802,9.55833,9.55794,9.55833,6.0,True
'2018-04-26T06:29:00',9.55723,9.55746,9.55688,9.55744,25.5,9.55833,9.55834,9.55794,9.55832,39.75,False
'2018-04-26T06:30:00',9.55736,9.55744,9.55642,9.55643,25.37,9.55832,9.55832,9.55744,9.55744,31.87,False
'2018-04-26T06:31:00',9.55644,9.55684,9.55574,9.55684,43.86,9.55744,9.55797,9.55675,9.55797,60.75,True
'2018-04-26T06:32:00',9.55693,9.55709,9.55692,9.557,18.0,9.55797,9.55809,9.55792,9.55795,27.0,False
'2018-04-26T06:33:00',9.55693,9.557,9.55613,9.55613,18.12,9.55795,9.55795,9.55706,9.55711,21.75,False
'2018-04-26T06:34:00',9.55611,9.5568,9.55606,9.5568,18.36,9.55711,9.55782,9.55711,9.55781,22.5,True
'2018-04-26T06:35:00',9.55692,9.55739,9.55691,9.55724,32.25,9.55781,9.55841,9.55781,9.55823,48.75,True
'2018-04-26T06:36:00',9.55711,9.55762,9.5568,9.55762,34.09,9.55823,9.55884,9.55798,9.55884,31.0,True
'2018-04-26T06:37:00',9.55767,9.55795,9.55764,9.55771,19.11,9.55889,9.55909,9.55885,9.55887,18.75,False
'2018-04-26T06:38:00',9.55771,9.55771,9.55666,9.55671,59.25,9.55888,9.55888,9.55782,9.55786,58.75,False
'2018-04-26T06:39:00',9.5567,9.55679,9.55594,9.55608,40.25,9.55786,9.55787,9.55708,9.55716,31.22,False
'2018-04-26T06:40:00',9.55606,9.55639,9.55583,9.55592,21.24,9.5573,9.55765,9.55713,9.55716,26.75,True
'2018-04-26T06:41:00',9.55592,9.55641,9.55591,9.55622,33.72,9.55715,9.55764,9.55708,9.55744,39.0,False
'2018-04-26T06:42:00',9.55625,9.55633,9.55569,9.55581,34.35,9.55744,9.55744,9.55677,9.557,34.12,False
'2018-04-26T06:43:00',9.55584,9.55586,9.55477,9.55478,33.5,9.557,9.55708,9.55594,9.55599,49.12,True
'2018-04-26T06:44:00',9.55488,9.55634,9.55488,9.55601,27.5,9.55598,9.55744,9.55598,9.55715,39.0,False
'2018-04-26T06:45:00',9.55602,9.55603,9.55552,9.55589,52.06,9.55716,9.5572,9.55665,9.55705,46.75,True
'2018-04-26T06:46:00',9.55589,9.55708,9.55588,9.557,37.86,9.55707,9.55836,9.55707,9.55829,45.75,True
'2018-04-26T06:47:00',9.55712,9.55712,9.55638,9.5564,23.75,9.55829,9.55829,9.55756,9.55762,36.5,False
'2018-04-26T06:48:00',9.5564,9.5564,9.55603,9.55618,45.61,9.55763,9.55763,9.55715,9.55744,40.61,False
'2018-04-26T06:49:00',9.55618,9.55628,9.5561,9.5562,20.24,9.55743,9.55751,9.55735,9.55747,26.18,True
'2018-04-26T06:50:00',9.55621,9.55673,9.55618,9.55665,16.25,9.55745,9.55792,9.55742,9.55773,26.18,False
'2018-04-26T06:51:00',9.55652,9.55652,9.5562,9.55628,17.25,9.55773,9.55773,9.55736,9.55744,14.99,True
'2018-04-26T06:52:00',9.55628,9.55651,9.55619,9.55651,20.24,9.5575,9.55781,9.55749,9.5578,29.52,True
'2018-04-26T06:53:00',9.55651,9.55665,9.55642,9.55642,19.37,9.55777,9.55784,9.55767,9.55773,23.99,False
'2018-04-26T06:54:00',9.55643,9.55654,9.55622,9.55623,29.19,9.55772,9.55779,9.55736,9.55736,24.37,False
'2018-04-26T06:55:00',9.55619,9.55629,9.55588,9.55589,36.36,9.55736,9.55747,9.55686,9.55704,32.37,False
'2018-04-26T06:56:00',9.55588,9.55589,9.55456,9.55477,29.5,9.55704,9.55704,9.55562,9.55576,43.5,False
'2018-04-26T06:57:00',9.55464,9.55547,9.55455,9.55544,32.37,9.55576,9.55662,9.55566,9.55657,48.62,False
'2018-04-26T06:58:00',9.55542,9.55542,9.55415,9.55467,32.86,9.55657,9.55662,9.55534,9.55581,47.62,False
'2018-04-26T06:59:00',9.55469,9.55526,9.55468,9.55526,10.5,9.55581,9.5562,9.5558,9.55619,15.75,True
'2018-04-26T07:00:00',9.55526,9.55586,9.55501,9.55586,27.73,9.55627,9.55715,9.55626,9.5571,32.0,True
'2018-04-26T07:01:00',9.55594,9.55622,9.5559,9.55595,15.0,9.55715,9.55739,9.55715,9.55715,22.5,True
'2018-04-26T07:02:00',9.55593,9.55633,9.55584,9.55592,24.62,9.55715,9.55754,9.55708,9.55716,36.0,False
'2018-04-26T07:03:00',9.55592,9.55592,9.55539,9.55552,24.48,9.55719,9.55719,9.55644,9.5566,18.5,False
'2018-04-26T07:04:00',9.55551,9.55579,9.55519,9.55519,26.49,9.55673,9.557,9.55635,9.55635,38.75,False
'2018-04-26T07:05:00',9.55516,9.55532,9.55497,9.55497,8.0,9.55636,9.55641,9.55611,9.55611,12.0,False
'2018-04-26T07:06:00',9.55499,9.55499,9.55427,9.55478,22.99,9.55611,9.55612,9.55547,9.5558,28.87,True
'2018-04-26T07:07:00',9.55479,9.5554,9.55442,9.55532,28.98,9.5558,9.55662,9.55551,9.55635,33.25,True
'2018-04-26T07:08:00',9.5552,9.55587,9.55496,9.55548,21.25,9.55635,9.55692,9.55605,9.55661,27.0,False
'2018-04-26T07:09:00',9.55548,9.55548,9.55485,9.55494,31.87,9.55663,9.55663,9.55609,9.55616,30.6,False
'2018-04-26T07:10:00',9.5549,9.5549,9.55488,9.55488,3.0,9.5561,9.5561,9.5561,9.5561,3.0,True
'2018-04-26T07:11:00',9.55501,9.55526,9.55464,9.55464,24.0,9.5561,9.55626,9.55569,9.55569,37.47,False
'2018-04-26T07:12:00',9.55447,9.55457,9.55445,9.55457,5.24,9.55569,9.55569,9.55555,9.55564,3.25,True
'2018-04-26T07:13:00',9.55458,9.55571,9.55411,9.55504,81.46,9.55563,9.55689,9.55533,9.55619,81.12,False
'2018-04-26T07:14:00',9.555,9.55551,9.555,9.55543,18.62,9.5562,9.55651,9.55619,9.5565,28.5,True
'2018-04-26T07:15:00',9.55542,9.55576,9.55481,9.55513,63.8,9.55651,9.55695,9.55602,9.55633,46.97,False
'2018-04-26T07:16:00',9.55512,9.55521,9.55479,9.55485,58.51,9.55638,9.55648,9.55598,9.55598,52.37,False
'2018-04-26T07:17:00',9.55482,9.55519,9.55481,9.55496,16.36,9.55598,9.55629,9.55598,9.55605,20.25,False
'2018-04-26T07:18:00',9.55503,9.55503,9.55473,9.55482,20.09,9.55605,9.55605,9.55586,9.55602,13.87,True
'2018-04-26T07:19:00',9.55474,9.55525,9.55474,9.55489,24.33,9.55602,9.55643,9.55602,9.55609,17.75,True
'2018-04-26T07:20:00',9.5549,9.55576,9.55489,9.55529,35.11,9.55609,9.55688,9.55609,9.55633,40.87,False
'2018-04-26T07:21:00',9.55528,9.55528,9.55439,9.55496,47.17,9.55626,9.55626,9.55555,9.55602,31.35,False
'2018-04-26T07:22:00',9.55495,9.55497,9.55488,9.55496,13.5,9.55603,9.55623,9.55601,9.55609,18.07,True
'2018-04-26T07:23:00',9.55495,9.55504,9.55418,9.55449,22.22,9.55609,9.55611,9.55532,9.55564,27.37,False
'2018-04-26T07:24:00',9.55449,9.55449,9.55419,9.55441,33.73,9.55555,9.55563,9.55523,9.55555,19.75,True
'2018-04-26T07:25:00',9.55441,9.55473,9.55414,9.55417,30.11,9.55563,9.55584,9.55536,9.55537,29.61,False
'2018-04-26T07:26:00',9.55418,9.55433,9.55377,9.55418,24.97,9.55537,9.55537,9.55482,9.55515,31.12,True
'2018-04-26T07:27:00',9.55418,9.55465,9.55402,9.55457,37.62,9.55524,9.55586,9.55523,9.55578,32.59,True
'2018-04-26T07:28:00',9.55456,9.55483,9.55441,9.55442,25.45,9.55578,9.55607,9.55562,9.55562,19.5,True
'2018-04-26T07:29:00',9.55443,9.55496,9.55443,9.55496,29.86,9.55562,9.55597,9.55562,9.55594,43.5,False
'2018-04-26T07:30:00',9.55482,9.55482,9.55409,9.5545,30.36,9.55594,9.55595,9.55515,9.55547,22.98,False
'2018-04-26T07:31:00',9.55449,9.5545,9.55332,9.55387,33.87,9.55548,9.55548,9.55449,9.55503,32.37,False
'2018-04-26T07:32:00',9.55386,9.55425,9.55378,9.55425,36.98,9.55503,9.55534,9.55484,9.55534,46.49,True
'2018-04-26T07:33:00',9.55424,9.5553,9.55418,9.5553,36.87,9.55534,9.55642,9.55523,9.55642,25.25,False
'2018-04-26T07:34:00',9.55529,9.55529,9.55445,9.55445,31.5,9.55625,9.55644,9.5555,9.55557,33.47,False
'2018-04-26T07:35:00',9.55445,9.5548,9.55425,9.55433,28.5,9.55558,9.55582,9.55534,9.55539,37.5,False
'2018-04-26T07:36:00',9.55427,9.55427,9.55393,9.55408,55.4,9.55539,9.55539,9.555,9.55515,34.86,False
'2018-04-26T07:37:00',9.55406,9.5542,9.55397,9.55398,25.08,9.55515,9.55536,9.55514,9.55514,20.75,False
'2018-04-26T07:38:00',9.55397,9.5541,9.55359,9.55371,33.98,9.55514,9.55514,9.55463,9.55479,44.25,True
'2018-04-26T07:39:00',9.5536,9.55431,9.5536,9.5538,40.1,9.55479,9.55542,9.55479,9.5549,30.75,True
'2018-04-26T07:40:00',9.55379,9.55461,9.55379,9.55461,17.25,9.5549,9.55574,9.5549,9.55574,20.23,True
'2018-04-26T07:41:00',9.55465,9.555,9.55443,9.55447,34.75,9.55574,9.55609,9.55558,9.5556,55.8,False
'2018-04-26T07:42:00',9.55447,9.55462,9.55446,9.55461,33.0,9.55559,9.55574,9.55549,9.55567,25.1,True
'2018-04-26T07:43:00',9.55462,9.55527,9.55461,9.555,38.25,9.55566,9.5564,9.55566,9.55616,41.32,True
'2018-04-26T07:44:00',9.555,9.55541,9.55494,9.55501,36.61,9.55617,9.55655,9.55609,9.55617,56.14,False
'2018-04-26T07:45:00',9.55502,9.5554,9.55502,9.5554,33.75,9.55617,9.55652,9.55606,9.55652,33.08,True
'2018-04-26T07:46:00',9.55548,9.55663,9.55548,9.55635,50.24,9.55655,9.55782,9.55648,9.55756,51.99,True
'2018-04-26T07:47:00',9.55636,9.55707,9.55621,9.55677,46.11,9.55755,9.55825,9.55743,9.5579,63.44,True
'2018-04-26T07:48:00',9.55669,9.55729,9.55667,9.55722,71.62,9.5579,9.55834,9.55761,9.55808,49.86,True
'2018-04-26T07:49:00',9.55722,9.55804,9.55716,9.55755,50.25,9.55827,9.55916,9.55827,9.55874,46.24,True
'2018-04-26T07:50:00',9.55755,9.55918,9.5572,9.55871,69.99,9.55871,9.56035,9.55833,9.55993,76.75,True
'2018-04-26T07:51:00',9.55871,9.55933,9.55816,9.55819,43.74,9.55987,9.56035,9.55924,9.55931,30.75,False
'2018-04-26T07:52:00',9.55818,9.55895,9.55817,9.55817,26.87,9.5594,9.56019,9.55937,9.55939,31.25,False
'2018-04-26T07:53:00',9.55818,9.55894,9.55759,9.55759,49.1,9.55939,9.56016,9.55871,9.55871,60.75,False
'2018-04-26T07:54:00',9.55752,9.55851,9.55752,9.55827,41.25,9.55871,9.55965,9.55869,9.55934,32.48,False
'2018-04-26T07:55:00',9.55827,9.55827,9.55777,9.55817,40.99,9.55926,9.55937,9.55887,9.5593,38.5,False
'2018-04-26T07:56:00',9.55814,9.55826,9.55773,9.5578,13.25,9.55924,9.55934,9.55885,9.55885,16.5,False
'2018-04-26T07:57:00',9.55779,9.5578,9.55699,9.55709,51.75,9.55885,9.55885,9.55802,9.55818,42.61,True
'2018-04-26T07:58:00',9.55709,9.55819,9.55698,9.55741,33.11,9.55824,9.55933,9.55816,9.55839,30.0,False
'2018-04-26T07:59:00',9.55747,9.55747,9.55677,9.55698,29.36,9.55839,9.55844,9.55796,9.55805,33.0,False
'2018-04-26T08:00:00',9.55694,9.55724,9.55642,9.5565,49.5,9.55805,9.55825,9.55751,9.55751,50.5,True
'2018-04-26T08:01:00',9.55651,9.55774,9.55607,9.55769,62.75,9.55751,9.55884,9.55709,9.55883,45.0,True
'2018-04-26T08:02:00',9.55769,9.55841,9.55746,9.55784,70.74,9.55885,9.55947,9.55846,9.55887,65.5,False
'2018-04-26T08:03:00',9.55779,9.55779,9.55603,9.55693,101.25,9.55887,9.55887,9.55716,9.55812,96.89,False
'2018-04-26T08:04:00',9.55693,9.55723,9.55663,9.55664,40.25,9.5581,9.55826,9.55776,9.55786,42.36,False
'2018-04-26T08:05:00',9.55664,9.55701,9.55494,9.55508,52.25,9.55785,9.55804,9.55615,9.55624,66.36,False
'2018-04-26T08:06:00',9.55508,9.55548,9.55446,9.55463,79.0,9.55625,9.55654,9.55543,9.55567,59.0,True
'2018-04-26T08:07:00',9.55464,9.55574,9.55444,9.55494,82.1,9.55567,9.55692,9.55556,9.55606,83.99,False
'2018-04-26T08:08:00',9.55495,9.55524,9.5531,9.55406,72.0,9.55606,9.55612,9.55409,9.55502,107.88,False
'2018-04-26T08:09:00',9.55384,9.55451,9.55349,9.55396,100.8,9.55502,9.55556,9.55443,9.55498,68.75,True
'2018-04-26T08:10:00',9.55396,9.55655,9.55372,9.55607,107.6,9.55506,9.55766,9.55494,9.55721,92.81,True
'2018-04-26T08:11:00',9.556,9.55732,9.55553,9.55717,85.08,9.55696,9.55856,9.55674,9.55826,93.8,True
'2018-04-26T08:12:00',9.55717,9.55817,9.55631,9.55746,113.75,9.5584,9.55906,9.55726,9.5582,78.5,True
'2018-04-26T08:13:00',9.55737,9.55841,9.55726,9.55726,90.48,9.55829,9.55953,9.55829,9.55848,87.52,False
'2018-04-26T08:14:00',9.55726,9.55726,9.55602,9.55602,61.5,9.55847,9.55848,9.55725,9.55726,80.23,False
'2018-04-26T08:15:00',9.55603,9.55704,9.55594,9.55643,75.23,9.55722,9.55818,9.55711,9.55753,65.71,False
'2018-04-26T08:16:00',9.55666,9.55681,9.55583,9.5562,52.98,9.55782,9.55797,9.55702,9.55726,46.37,False
'2018-04-26T08:17:00',9.55624,9.55674,9.55577,9.55636,47.62,9.55717,9.55756,9.55678,9.55736,66.23,True
'2018-04-26T08:18:00',9.55668,9.55751,9.55654,9.55686,56.5,9.55756,9.55856,9.55756,9.55786,41.62,False
'2018-04-26T08:19:00',9.55704,9.55724,9.55643,9.55714,71.73,9.55799,9.55836,9.5576,9.55826,61.47,True
'2018-04-26T08:20:00',9.55733,9.56004,9.55733,9.55954,108.74,9.5583,9.56116,9.5583,9.56066,113.86,False
'2018-04-26T08:21:00',9.55952,9.55964,9.55785,9.55839,95.99,9.56056,9.56076,9.55876,9.55956,83.23,False
'2018-04-26T08:22:00',9.5584,9.55944,9.55684,9.55734,82.86,9.55956,9.56047,9.55796,9.55846,77.49,False
'2018-04-26T08:23:00',9.55754,9.55754,9.55424,9.5545,85.61,9.55859,9.55859,9.55506,9.55536,95.98,False
'2018-04-26T08:24:00',9.55428,9.55437,9.55291,9.55374,161.21,9.55526,9.55545,9.55397,9.55496,166.47,False
'2018-04-26T08:25:00',9.55373,9.55413,9.55304,9.55326,85.35,9.55496,9.55535,9.55406,9.55436,92.37,True
'2018-04-26T08:26:00',9.55326,9.55433,9.55286,9.55425,78.97,9.55446,9.55555,9.55376,9.55536,118.49,True
'2018-04-26T08:27:00',9.55417,9.5549,9.55384,9.55427,78.37,9.55536,9.55603,9.55496,9.55526,66.75,True
'2018-04-26T08:28:00',9.5544,9.55547,9.55423,9.55475,88.21,9.55544,9.55666,9.55536,9.55576,84.37,False
'2018-04-26T08:29:00',9.55476,9.55491,9.55363,9.55491,55.25,9.55576,9.55586,9.55457,9.55586,68.0,True
'2018-04-26T08:30:00',9.55477,9.55514,9.55387,9.55395,88.5,9.55586,9.5562,9.55486,9.55487,67.99,False
'2018-04-26T08:31:00',9.55395,9.55458,9.55343,9.55426,109.85,9.55496,9.55566,9.55446,9.55537,117.75,True
'2018-04-26T08:32:00',9.55442,9.55653,9.55434,9.55528,83.49,9.55537,9.55727,9.55526,9.55616,108.75,False
'2018-04-26T08:33:00',9.55528,9.55571,9.55432,9.55549,81.99,9.55606,9.55685,9.55527,9.55656,77.12,False
'2018-04-26T08:34:00',9.5555,9.5555,9.55337,9.55377,85.33,9.55656,9.55666,9.55437,9.55476,83.87,True
'2018-04-26T08:35:00',9.55379,9.55667,9.55379,9.55621,98.0,9.55476,9.55782,9.55476,9.55726,107.99,True
'2018-04-26T08:36:00',9.5562,9.55699,9.55604,9.55676,76.23,9.55726,9.558,9.55696,9.55774,53.0,True
'2018-04-26T08:37:00',9.55676,9.55706,9.5562,9.5569,84.36,9.55786,9.55826,9.55726,9.55796,75.99,True
'2018-04-26T08:38:00',9.5569,9.55964,9.5569,9.55931,108.23,9.55797,9.56051,9.55796,9.56027,132.49,True
'2018-04-26T08:39:00',9.55931,9.56084,9.55829,9.5605,93.48,9.56043,9.56173,9.55935,9.56153,66.37,True
'2018-04-26T08:40:00',9.56054,9.56334,9.56041,9.56267,145.23,9.56153,9.56437,9.56153,9.56384,118.82,True
'2018-04-26T08:41:00',9.56263,9.56361,9.56179,9.56302,113.19,9.56384,9.56476,9.56296,9.56406,128.1,True
'2018-04-26T08:42:00',9.56304,9.56486,9.56258,9.56447,126.86,9.56414,9.56581,9.56366,9.56547,98.99,False
'2018-04-26T08:43:00',9.56455,9.56455,9.56259,9.56297,108.46,9.56537,9.56547,9.56366,9.56406,100.99,False
'2018-04-26T08:44:00',9.56298,9.56298,9.56126,9.56157,97.84,9.56406,9.56406,9.56196,9.56236,112.73,True
'2018-04-26T08:45:00',9.56158,9.56345,9.56058,9.56298,128.35,9.56236,9.56431,9.56159,9.56388,87.25,False
'2018-04-26T08:46:00',9.56297,9.56297,9.56094,9.56157,81.1,9.56389,9.56389,9.56196,9.56266,77.25,False
'2018-04-26T08:47:00',9.5616,9.56294,9.56072,9.56238,94.5,9.56266,9.56386,9.56156,9.56317,123.24,False
'2018-04-26T08:48:00',9.56238,9.56288,9.56179,9.56224,113.32,9.56325,9.56382,9.56282,9.56336,94.11,True
'2018-04-26T08:49:00',9.56221,9.56344,9.56201,9.56294,88.37,9.56326,9.56449,9.56296,9.56402,90.49,True
'2018-04-26T08:50:00',9.56301,9.56438,9.56193,9.56438,90.75,9.56402,9.56536,9.56286,9.56516,134.37,False
'2018-04-26T08:51:00',9.56413,9.56424,9.56294,9.56316,119.43,9.56507,9.56526,9.56396,9.56421,86.25,True
'2018-04-26T08:52:00',9.56318,9.56434,9.56318,9.56327,98.85,9.56421,9.56534,9.56416,9.56446,92.5,False
'2018-04-26T08:53:00',9.56328,9.56344,9.56234,9.56314,48.99,9.56446,9.5645,9.56336,9.56426,67.75,True
'2018-04-26T08:54:00',9.56313,9.56464,9.56298,9.56454,78.87,9.56418,9.56569,9.56389,9.56568,67.34,False
'2018-04-26T08:55:00',9.56454,9.56454,9.56208,9.56263,128.81,9.56558,9.56567,9.56306,9.56354,124.33,False
'2018-04-26T08:56:00',9.56243,9.56361,9.56243,9.56361,55.0,9.56354,9.56449,9.56337,9.56449,79.11,True
'2018-04-26T08:57:00',9.56362,9.56366,9.56129,9.56134,114.64,9.56446,9.56489,9.56236,9.56252,105.19,False
'2018-04-26T08:58:00',9.56134,9.56154,9.56053,9.56094,93.48,9.56253,9.56266,9.56158,9.56213,112.73,True
'2018-04-26T08:59:00',9.56093,9.56204,9.55749,9.55757,116.37,9.56213,9.56292,9.55841,9.55841,146.49,False
'2018-04-26T09:00:00',9.55749,9.55804,9.55574,9.55683,172.95,9.55841,9.55906,9.55676,9.55793,173.33,True
'2018-04-26T09:01:00',9.55684,9.55834,9.55679,9.55772,95.99,9.55793,9.55949,9.55786,9.55876,107.33,True
'2018-04-26T09:02:00',9.55764,9.55924,9.55703,9.55901,89.99,9.55876,9.56027,9.55806,9.56006,92.5,True
'2018-04-26T09:03:00',9.55916,9.56163,9.55901,9.56076,106.46,9.56006,9.56252,9.55995,9.56166,84.61,True
'2018-04-26T09:04:00',9.56084,9.56312,9.56033,9.56312,125.98,9.56176,9.56407,9.56137,9.56407,126.11,True
'2018-04-26T09:05:00',9.56313,9.56363,9.5624,9.56284,116.22,9.56417,9.56467,9.56336,9.56386,142.12,True
'2018-04-26T09:06:00',9.56284,9.56394,9.5621,9.56351,139.86,9.56378,9.56495,9.56306,9.56446,129.62,True
'2018-04-26T09:07:00',9.56367,9.56429,9.56284,9.56341,117.6,9.56446,9.56536,9.56392,9.56446,104.48,False
'2018-04-26T09:08:00',9.56344,9.56353,9.55769,9.55832,121.73,9.56456,9.56456,9.55875,9.55953,154.85,False
'2018-04-26T09:09:00',9.55847,9.55864,9.55463,9.55549,164.83,9.55954,9.55962,9.55576,9.55662,139.95,False
'2018-04-26T09:10:00',9.55548,9.55844,9.55548,9.55784,128.73,9.55663,9.55945,9.55662,9.55898,113.98,False
'2018-04-26T09:11:00',9.55788,9.55823,9.55614,9.55681,103.75,9.55899,9.5592,9.55716,9.55766,131.11,False
'2018-04-26T09:12:00',9.55657,9.55694,9.55576,9.55644,65.99,9.55766,9.55806,9.55686,9.55748,76.74,True
'2018-04-26T09:13:00',9.55643,9.55702,9.55569,9.55684,110.62,9.55754,9.55794,9.55656,9.55786,125.35,True
'2018-04-26T09:14:00',9.55683,9.55714,9.55533,9.55622,118.1,9.55786,9.55826,9.55626,9.55706,129.71,False
'2018-04-26T09:15:00',9.55624,9.55704,9.55475,9.55544,167.99,9.55724,9.55789,9.55576,9.55631,115.34,True
'2018-04-26T09:16:00',9.55544,9.55714,9.55529,9.55705,83.49,9.5564,9.55827,9.55636,9.5582,77.24,True
'2018-04-26T09:17:00',9.55705,9.55722,9.55585,9.55592,98.74,9.55812,9.55827,9.55686,9.5569,127.36,False
'2018-04-26T09:18:00',9.55592,9.55623,9.55324,9.55324,131.81,9.55683,9.55714,9.55409,9.55411,114.47,False
'2018-04-26T09:19:00',9.55324,9.5559,9.55314,9.55543,105.62,9.55419,9.55696,9.55419,9.55646,86.22,False
'2018-04-26T09:20:00',9.55527,9.55527,9.54993,9.55106,101.24,9.55636,9.55643,9.55095,9.5522,122.99,False
'2018-04-26T09:21:00',9.55106,9.55137,9.54871,9.54964,150.37,9.55228,9.55247,9.54986,9.55062,120.98,True
'2018-04-26T09:22:00',9.54964,9.55157,9.54953,9.55114,144.09,9.55053,9.55254,9.55046,9.55216,115.99,True
'2018-04-26T09:23:00',9.55124,9.55174,9.54725,9.54837,106.72,9.55219,9.55278,9.54816,9.54946,149.55,False
'2018-04-26T09:24:00',9.54838,9.54908,9.5478,9.54794,128.48,9.54946,9.54996,9.54856,9.5488,91.24,True
'2018-04-26T09:25:00',9.54784,9.54954,9.54767,9.54954,95.6,9.5488,9.55071,9.54866,9.55056,91.11,True
'2018-04-26T09:26:00',9.54943,9.54974,9.54735,9.54849,113.74,9.55047,9.55076,9.54816,9.54956,117.62,False
'2018-04-26T09:27:00',9.54849,9.54874,9.54673,9.54773,142.72,9.54942,9.5497,9.54746,9.54871,109.23,False
'2018-04-26T09:28:00',9.54812,9.54846,9.54694,9.54709,115.85,9.54887,9.54946,9.54806,9.54817,96.11,True
'2018-04-26T09:29:00',9.5471,9.55,9.54685,9.54985,97.48,9.54816,9.55107,9.54776,9.55099,116.86,True
'2018-04-26T09:30:00',9.54985,9.55079,9.54839,9.54846,118.09,9.55086,9.55174,9.54936,9.54956,92.1,False
'2018-04-26T09:31:00',9.54845,9.54927,9.54829,9.54874,82.61,9.54956,9.55036,9.54926,9.54966,81.12,True
'2018-04-26T09:32:00',9.54875,9.54957,9.54757,9.54759,72.1,9.54966,9.55056,9.54846,9.54866,111.99,False
'2018-04-26T09:33:00',9.54758,9.54864,9.54683,9.54809,106.87,9.54866,9.54975,9.54777,9.54907,156.75,True
'2018-04-26T09:34:00',9.54809,9.54974,9.54796,9.54901,122.6,9.54896,9.55076,9.54886,9.55006,117.33,False
'2018-04-26T09:35:00',9.54893,9.5496,9.54714,9.54771,89.62,9.55006,9.55057,9.54796,9.54876,117.84,False
'2018-04-26T09:36:00',9.54772,9.54836,9.54731,9.54783,90.98,9.54876,9.54946,9.54826,9.54897,91.47,True
'2018-04-26T09:37:00',9.54783,9.54934,9.54662,9.54914,109.87,9.54886,9.55042,9.54756,9.55026,94.59,True
'2018-04-26T09:38:00',9.54905,9.54974,9.54743,9.54819,124.73,9.55017,9.55082,9.54847,9.54933,134.74,False
'2018-04-26T09:39:00',9.54818,9.54914,9.54744,9.54883,57.36,9.54934,9.55011,9.54854,9.5498,59.07,True
'2018-04-26T09:40:00',9.54883,9.54963,9.54805,9.54885,83.75,9.54972,9.55067,9.54907,9.54986,69.61,False
'2018-04-26T09:41:00',9.54884,9.54894,9.54706,9.54737,73.36,9.54986,9.54997,9.54806,9.54826,77.49,False
'2018-04-26T09:42:00',9.5473,9.54834,9.54664,9.54804,138.37,9.54826,9.54932,9.54767,9.54906,101.61,False
'2018-04-26T09:43:00',9.54823,9.54823,9.54677,9.54768,121.37,9.54916,9.54927,9.54766,9.54856,84.99,True
'2018-04-26T09:44:00',9.54751,9.54868,9.54739,9.54868,73.99,9.54856,9.54952,9.54846,9.54952,99.43,True
'2018-04-26T09:45:00',9.54854,9.54924,9.54834,9.54854,80.74,9.54952,9.55013,9.54926,9.54956,73.36,False
'2018-04-26T09:46:00',9.54861,9.549,9.54681,9.54725,83.6,9.54956,9.54996,9.54766,9.54816,80.5,False
'2018-04-26T09:47:00',9.54721,9.54731,9.54413,9.54601,135.74,9.54816,9.54816,9.54507,9.54716,258.1,False
'2018-04-26T09:48:00',9.54601,9.54694,9.54519,9.54526,119.61,9.54718,9.54806,9.54626,9.54629,132.83,False
'2018-04-26T09:49:00',9.54525,9.54646,9.54482,9.54514,140.47,9.54631,9.54756,9.54576,9.54623,128.37,True
'2018-04-26T09:50:00',9.54515,9.54711,9.54435,9.54436,129.71,9.54623,9.54833,9.54516,9.54536,166.36,False
'2018-04-26T09:51:00',9.54435,9.54534,9.54338,9.54495,120.45,9.54516,9.54637,9.54446,9.54596,127.74,False
'2018-04-26T09:52:00',9.54495,9.54534,9.54294,9.54314,115.97,9.54607,9.54637,9.54406,9.54426,124.12,False
'2018-04-26T09:53:00',9.54313,9.54376,9.54123,9.54376,151.78,9.54406,9.54476,9.54242,9.54475,167.1,True
'2018-04-26T09:54:00',9.54372,9.54444,9.54222,9.54434,122.48,9.54475,9.54563,9.54326,9.5455,122.82,True
'2018-04-26T09:55:00',9.54434,9.54451,9.54294,9.54413,121.33,9.54556,9.54566,9.54408,9.54535,115.22,True
'2018-04-26T09:56:00',9.54435,9.54634,9.54428,9.546,123.85,9.54546,9.54747,9.54536,9.54706,123.59,True
'2018-04-26T09:57:00',9.54593,9.54676,9.54495,9.54668,144.85,9.54706,9.54777,9.54606,9.54767,140.98,True
'2018-04-26T09:58:00',9.54676,9.54744,9.54548,9.54613,120.97,9.54767,9.54836,9.54647,9.54717,173.62,False
'2018-04-26T09:59:00',9.54604,9.54673,9.54555,9.54651,70.97,9.54715,9.54777,9.54646,9.54754,78.11,True
'2018-04-26T10:00:00',9.54662,9.54677,9.54539,9.54569,93.48,9.54754,9.54778,9.54637,9.54666,89.97,False
'2018-04-26T10:01:00',9.54571,9.54656,9.54493,9.54507,86.25,9.54666,9.54766,9.546,9.54619,72.24,False
'2018-04-26T10:02:00',9.54513,9.54532,9.54355,9.54374,87.86,9.54627,9.54638,9.54451,9.54475,79.73,False
'2018-04-26T10:03:00',9.54364,9.54426,9.54337,9.54359,55.09,9.54475,9.54543,9.54436,9.54476,93.87,True
'2018-04-26T10:04:00',9.54362,9.54498,9.54334,9.54498,55.99,9.54476,9.54606,9.54455,9.54606,66.49,True
'2018-04-26T10:05:00',9.54504,9.54504,9.54412,9.54452,64.98,9.54606,9.54616,9.54517,9.54558,82.85,False
'2018-04-26T10:06:00',9.54444,9.54444,9.54253,9.54293,81.86,9.54558,9.54558,9.54368,9.54416,87.49,False
'2018-04-26T10:07:00',9.54309,9.54332,9.53925,9.54142,126.87,9.54426,9.54456,9.54037,9.54258,115.74,False
'2018-04-26T10:08:00',9.54133,9.54233,9.54063,9.54233,101.6,9.54257,9.54332,9.54185,9.54332,118.85,True
'2018-04-26T10:09:00',9.54231,9.54294,9.54154,9.54284,92.73,9.54333,9.54406,9.54257,9.54395,117.35,True
'2018-04-26T10:10:00',9.54276,9.5437,9.54251,9.54291,87.49,9.54386,9.54476,9.54356,9.54386,84.22,False
'2018-04-26T10:11:00',9.54298,9.54354,9.54197,9.54328,81.2,9.54386,9.54466,9.54296,9.54436,77.37,True
'2018-04-26T10:12:00',9.54328,9.54364,9.54197,9.5436,120.5,9.54426,9.5448,9.54316,9.54476,101.11,False
'2018-04-26T10:13:00',9.5436,9.5436,9.54155,9.54244,92.49,9.54456,9.54456,9.54256,9.54346,96.37,True
'2018-04-26T10:14:00',9.5425,9.54584,9.5425,9.54573,95.11,9.54346,9.54674,9.54346,9.54674,87.21,True
'2018-04-26T10:15:00',9.54574,9.54628,9.54463,9.54594,112.0,9.54674,9.54726,9.54553,9.54696,82.87,True
'2018-04-26T10:16:00',9.54564,9.54794,9.54564,9.54744,116.5,9.54666,9.54896,9.54666,9.54846,79.61,True
'2018-04-26T10:17:00',9.54743,9.54813,9.54714,9.54714,79.23,9.54847,9.54917,9.54816,9.54816,95.7,True
'2018-04-26T10:18:00',9.54724,9.55174,9.54644,9.55147,120.74,9.54826,9.55256,9.54746,9.55247,109.11,True
'2018-04-26T10:19:00',9.55148,9.55179,9.55022,9.55053,121.87,9.55247,9.55292,9.55126,9.55157,106.1,False
'2018-04-26T10:20:00',9.55045,9.55114,9.54964,9.54989,59.75,9.55147,9.55223,9.55046,9.55096,78.11,False
'2018-04-26T10:21:00',9.54984,9.54985,9.54765,9.54765,80.22,9.55096,9.55096,9.54867,9.54867,84.25,True
'2018-04-26T10:22:00',9.54769,9.55015,9.54751,9.54994,71.84,9.54867,9.55119,9.54856,9.55098,75.87,True
'2018-04-26T10:23:00',9.54977,9.55305,9.54936,9.55305,94.0,9.55086,9.55406,9.55016,9.55396,108.37,True
'2018-04-26T10:24:00',9.55304,9.55334,9.55124,9.55164,106.12,9.55397,9.55441,9.55226,9.55276,85.34,False
'2018-04-26T10:25:00',9.55174,9.55254,9.55035,9.5524,70.47,9.55277,9.55357,9.55146,9.55346,61.87,True
'2018-04-26T10:26:00',9.55244,9.55404,9.55244,9.55254,92.11,9.55356,9.55511,9.55346,9.55346,111.09,False
'2018-04-26T10:27:00',9.55244,9.55334,9.55174,9.55313,68.74,9.55346,9.55436,9.55286,9.5541,61.87,False
'2018-04-26T10:28:00',9.55313,9.55334,9.55248,9.55294,36.12,9.55417,9.55436,9.55346,9.55396,39.23,True
'2018-04-26T10:29:00',9.55299,9.55456,9.55283,9.5544,56.62,9.55396,9.55546,9.55366,9.55516,65.36,True
'2018-04-26T10:30:00',9.55417,9.55704,9.55414,9.55584,130.0,9.55516,9.55796,9.55516,9.55686,90.22,False
'2018-04-26T10:31:00',9.55594,9.55674,9.55524,9.55614,61.24,9.55696,9.55776,9.55626,9.55696,66.49,False
'2018-04-26T10:32:00',9.55614,9.55614,9.55493,9.55509,66.87,9.55686,9.55686,9.55576,9.55597,79.0,False
'2018-04-26T10:33:00',9.55493,9.55503,9.55364,9.55494,139.86,9.55597,9.55606,9.55456,9.55595,102.74,True
'2018-04-26T10:34:00',9.55494,9.55723,9.55484,9.55704,87.62,9.55602,9.5583,9.55595,9.55808,69.24,True
'2018-04-26T10:35:00',9.55704,9.5579,9.55657,9.55657,98.47,9.55807,9.55887,9.55756,9.55756,99.35,False
'2018-04-26T10:36:00',9.55654,9.55684,9.55633,9.55653,49.86,9.55756,9.55786,9.55726,9.55736,45.24,False
'2018-04-26T10:37:00',9.55653,9.55654,9.55564,9.55584,56.75,9.55746,9.5576,9.55666,9.55686,51.87,False
'2018-04-26T10:38:00',9.55603,9.55624,9.55498,9.55522,50.37,9.55686,9.55726,9.55606,9.55616,53.5,False
'2018-04-26T10:39:00',9.55522,9.55522,9.55294,9.55373,121.34,9.55626,9.55626,9.55387,9.55477,100.36,False
'2018-04-26T10:40:00',9.55381,9.55504,9.55354,9.55474,78.74,9.55477,9.55606,9.55456,9.55576,72.37,True
'2018-04-26T10:41:00',9.55483,9.55534,9.55457,9.55474,60.98,9.55587,9.55636,9.55556,9.55576,61.25,True
'2018-04-26T10:42:00',9.55469,9.55554,9.55403,9.55411,67.12,9.55566,9.55656,9.55486,9.55487,57.6,True
'2018-04-26T10:43:00',9.55411,9.55606,9.55394,9.55598,84.23,9.55506,9.55707,9.55486,9.55696,76.24,True
'2018-04-26T10:44:00',9.55599,9.55738,9.55554,9.55724,56.86,9.55696,9.55836,9.55656,9.55826,56.62,False
'2018-04-26T10:45:00',9.55734,9.55734,9.5547,9.55523,74.24,9.55836,9.55836,9.55567,9.55606,64.36,False
'2018-04-26T10:46:00',9.55523,9.556,9.55483,9.55507,86.25,9.55616,9.55706,9.55587,9.55616,73.74,False
'2018-04-26T10:47:00',9.55507,9.55538,9.55433,9.55464,68.24,9.55607,9.55636,9.55536,9.55566,69.48,False
'2018-04-26T10:48:00',9.55454,9.55483,9.55342,9.55363,63.23,9.55566,9.55591,9.55436,9.55467,68.48,False
'2018-04-26T10:49:00',9.55364,9.55403,9.55184,9.55284,83.37,9.55466,9.55501,9.55296,9.5538,80.36,True
'2018-04-26T10:50:00',9.55284,9.55454,9.55239,9.55414,62.23,9.55381,9.55556,9.55336,9.55506,63.74,True
'2018-04-26T10:51:00',9.55413,9.55504,9.55324,9.55464,82.23,9.55506,9.55606,9.55426,9.55566,86.74,False
'2018-04-26T10:52:00',9.55474,9.55474,9.55284,9.55301,70.0,9.55575,9.55575,9.55387,9.55406,74.37,False
'2018-04-26T10:53:00',9.55302,9.5533,9.55157,9.55196,86.0,9.55406,9.55436,9.55236,9.55307,113.47,False
'2018-04-26T10:54:00',9.55197,9.55274,9.5516,9.55194,87.73,9.55307,9.55387,9.55256,9.55306,85.35,False
'2018-04-26T10:55:00',9.55199,9.55199,9.55081,9.55154,104.59,9.55306,9.55306,9.55176,9.55266,88.99,True
'2018-04-26T10:56:00',9.55173,9.55244,9.5515,9.55215,64.0,9.55266,9.55339,9.55236,9.55317,89.24,True
'2018-04-26T10:57:00',9.5522,9.55357,9.55114,9.55154,101.12,9.55317,9.55466,9.55224,9.55261,119.72,False
'2018-04-26T10:58:00',9.55154,9.55184,9.55026,9.5504,77.98,9.55266,9.55292,9.55136,9.55156,99.23,True
'2018-04-26T10:59:00',9.55043,9.55214,9.55024,9.55107,130.73,9.55156,9.55316,9.55126,9.55216,120.12,False
'2018-04-26T11:00:00',9.55104,9.55104,9.54878,9.55046,154.08,9.55215,9.55215,9.55009,9.55166,160.11,False
'2018-04-26T11:01:00',9.55054,9.55054,9.5493,9.54984,83.35,9.55168,9.55168,9.55039,9.55086,85.5,False
'2018-04-26T11:02:00',9.54974,9.54989,9.5488,9.54887,73.99,9.55086,9.55089,9.54974,9.55007,99.49,True
'2018-04-26T11:03:00',9.54888,9.55181,9.54887,9.55137,98.72,9.55007,9.55307,9.55002,9.55256,108.85,True
'2018-04-26T11:04:00',9.55142,9.55304,9.55135,9.55236,74.74,9.5526,9.55406,9.55248,9.55336,80.11,True
'2018-04-26T11:05:00',9.55243,9.55394,9.55221,9.55237,92.86,9.55347,9.55506,9.55326,9.55327,97.99,False
'2018-04-26T11:06:00',9.55229,9.55384,9.55229,9.55364,78.1,9.55316,9.55496,9.55316,9.55448,55.0,False
'2018-04-26T11:07:00',9.5536,9.55384,9.55298,9.55303,72.35,9.55448,9.55495,9.55406,9.55417,60.98,True
'2018-04-26T11:08:00',9.55294,9.55452,9.55264,9.55325,95.37,9.55406,9.55546,9.55376,9.55432,91.11,True
'2018-04-26T11:09:00',9.55341,9.55534,9.55341,9.55514,71.5,9.55432,9.5563,9.55432,9.55621,62.61,False
'2018-04-26T11:10:00',9.55508,9.55508,9.55299,9.55344,65.11,9.55616,9.55616,9.55407,9.55456,65.25,False
'2018-04-26T11:11:00',9.55339,9.55394,9.55247,9.55341,83.59,9.55447,9.55506,9.55356,9.55446,84.99,True
'2018-04-26T11:12:00',9.55334,9.55494,9.55313,9.55484,53.74,9.55446,9.55595,9.55407,9.55587,53.37,True
'2018-04-26T11:13:00',9.55504,9.55528,9.55374,9.5546,74.24,9.55612,9.55637,9.55476,9.5557,80.22,True
'2018-04-26T11:14:00',9.55459,9.55644,9.55459,9.55644,97.87,9.55573,9.55737,9.55573,9.55737,97.34,True
'2018-04-26T11:15:00',9.55664,9.55734,9.55592,9.55592,121.75,9.55753,9.55841,9.55706,9.55706,98.12,False
'2018-04-26T11:16:00',9.55584,9.55694,9.55564,9.55594,105.98,9.55696,9.55796,9.55676,9.55701,124.45,True
'2018-04-26T11:17:00',9.55597,9.55736,9.55544,9.55715,85.36,9.55702,9.55846,9.55646,9.55827,85.7,True
'2018-04-26T11:18:00',9.55715,9.55754,9.55641,9.55731,106.61,9.55816,9.55861,9.55736,9.55816,89.25,True
'2018-04-26T11:19:00',9.5572,9.55764,9.55666,9.55694,75.36,9.55806,9.55864,9.55774,9.55796,77.25,False
'2018-04-26T11:20:00',9.55691,9.55728,9.55611,9.55676,77.62,9.55796,9.55822,9.55706,9.55782,97.09,False
'2018-04-26T11:21:00',9.55676,9.55708,9.55637,9.55637,54.74,9.55768,9.55813,9.55726,9.55726,43.74,False
'2018-04-26T11:22:00',9.55624,9.55636,9.55395,9.55395,86.22,9.55726,9.55727,9.55496,9.55496,76.75,False
'2018-04-26T11:23:00',9.55396,9.55514,9.55396,9.55504,67.12,9.55496,9.55612,9.55486,9.55605,74.75,True
'2018-04-26T11:24:00',9.55504,9.55514,9.55464,9.55474,57.87,9.55604,9.55616,9.55565,9.55575,53.75,False
'2018-04-26T11:25:00',9.55474,9.55514,9.55414,9.55424,38.75,9.55576,9.55616,9.55516,9.55526,40.49,False
'2018-04-26T11:26:00',9.55429,9.55454,9.55373,9.55444,44.12,9.55526,9.55548,9.55466,9.55536,48.49,False
'2018-04-26T11:27:00',9.55444,9.55444,9.55074,9.55124,113.75,9.55526,9.55538,9.55175,9.55227,93.37,False
'2018-04-26T11:28:00',9.55124,9.55244,9.55119,9.55124,76.37,9.55236,9.55349,9.55216,9.55235,71.61,False
'2018-04-26T11:29:00',9.55113,9.55124,9.54974,9.55041,69.11,9.55216,9.55233,9.55076,9.55137,82.24,False
'2018-04-26T11:30:00',9.55033,9.55124,9.54973,9.55114,76.12,9.55137,9.55225,9.55082,9.55225,66.11,True
'2018-04-26T11:31:00',9.55114,9.55494,9.55114,9.55473,151.24,9.55226,9.55592,9.55196,9.55576,103.7,True
'2018-04-26T11:32:00',9.55474,9.55714,9.55464,9.55609,136.74,9.55576,9.55807,9.55561,9.55686,136.35,False
'2018-04-26T11:33:00',9.55586,9.55694,9.55504,9.55684,78.72,9.55666,9.55792,9.55616,9.55792,64.62,True
'2018-04-26T11:34:00',9.55684,9.55764,9.55674,9.55738,66.87,9.55778,9.55875,9.55778,9.55846,62.99,True
'2018-04-26T11:35:00',9.55744,9.55823,9.55637,9.55775,82.87,9.55846,9.55936,9.55742,9.55876,104.98,True
'2018-04-26T11:36:00',9.55774,9.55939,9.55717,9.55884,109.6,9.55876,9.56037,9.55836,9.56006,91.17,True
'2018-04-26T11:37:00',9.55884,9.55993,9.55835,9.55911,88.86,9.56005,9.56106,9.55956,9.56016,85.57,True
'2018-04-26T11:38:00',9.55912,9.56014,9.55902,9.55975,69.48,9.56016,9.56126,9.56006,9.56076,74.96,False
'2018-04-26T11:39:00',9.55975,9.56014,9.55923,9.55923,71.62,9.56084,9.56113,9.56036,9.56036,50.23,True
'2018-04-26T11:40:00',9.55934,9.56114,9.55934,9.56094,70.12,9.56036,9.56221,9.56036,9.56208,48.49,False
'2018-04-26T11:41:00',9.56094,9.56113,9.55967,9.56035,51.37,9.56209,9.5621,9.56053,9.56126,69.86,False
'2018-04-26T11:42:00',9.56009,9.56063,9.55833,9.55864,82.6,9.56126,9.5617,9.55943,9.55972,79.09,True
'2018-04-26T11:43:00',9.55873,9.56154,9.55873,9.56144,126.24,9.55982,9.56265,9.55982,9.56261,126.35,True
'2018-04-26T11:44:00',9.56165,9.56178,9.56064,9.56101,78.75,9.56266,9.56266,9.56163,9.56194,103.08,False
'2018-04-26T11:45:00',9.561,9.561,9.55944,9.5596,99.23,9.56195,9.56195,9.56045,9.56046,68.0,False
'2018-04-26T11:46:00',9.55954,9.56034,9.55874,9.55874,73.62,9.56076,9.56146,9.55972,9.55972,116.12,True
'2018-04-26T11:47:00',9.55854,9.56144,9.55854,9.56106,113.99,9.55962,9.5625,9.55962,9.56207,123.86,True
'2018-04-26T11:48:00',9.56112,9.56174,9.56093,9.5614,125.48,9.56207,9.56272,9.56192,9.56223,84.36,True
'2018-04-26T11:49:00',9.56139,9.56334,9.56139,9.56174,120.87,9.56225,9.56446,9.56225,9.56276,102.37,False
'2018-04-26T11:50:00',9.56183,9.56261,9.56124,9.56146,74.23,9.56287,9.56366,9.56234,9.56256,90.72,False
'2018-04-26T11:51:00',9.56146,9.56146,9.55971,9.56024,122.62,9.56257,9.56257,9.56077,9.56129,92.62,True
'2018-04-26T11:52:00',9.56024,9.56154,9.56002,9.56154,90.36,9.56128,9.56263,9.56106,9.56258,77.24,True
'2018-04-26T11:53:00',9.56144,9.56189,9.56017,9.56096,82.61,9.56253,9.56303,9.56124,9.56208,93.6,False
'2018-04-26T11:54:00',9.56096,9.56096,9.55977,9.56001,88.74,9.56203,9.56208,9.56092,9.56112,85.7,False
'2018-04-26T11:55:00',9.56001,9.56064,9.55981,9.56046,76.86,9.56116,9.56171,9.56086,9.56139,83.99,False
'2018-04-26T11:56:00',9.56046,9.56062,9.55956,9.5598,61.08,9.56147,9.56162,9.56044,9.56046,75.25,False
'2018-04-26T11:57:00',9.5598,9.5598,9.55868,9.55956,71.47,9.56056,9.56072,9.55971,9.5604,78.48,False
'2018-04-26T11:58:00',9.55949,9.55949,9.55688,9.55688,67.33,9.56034,9.56034,9.55796,9.55796,114.75,False
'2018-04-26T11:59:00',9.55684,9.55763,9.55569,9.55603,79.11,9.55796,9.55847,9.55685,9.55724,125.37,False
'2018-04-26T12:00:00',9.5561,9.55617,9.55513,9.55531,63.46,9.55724,9.55734,9.55632,9.55653,73.86,False
'2018-04-26T12:01:00',9.55532,9.55554,9.55501,9.55504,56.24,9.55653,9.55666,9.55606,9.55617,61.48,True
'2018-04-26T12:02:00',9.55511,9.55563,9.5545,9.55499,72.09,9.55617,9.55662,9.55547,9.55602,86.5,False
'2018-04-26T12:03:00',9.55498,9.55499,9.55328,9.55403,86.58,9.55596,9.55597,9.55428,9.55506,92.07,False
'2018-04-26T12:04:00',9.55403,9.55439,9.55336,9.5535,59.49,9.55512,9.55546,9.55451,9.55452,58.74,False
'2018-04-26T12:05:00',9.55348,9.55403,9.55344,9.55403,23.12,9.55452,9.55491,9.55452,9.55491,29.25,True
'2018-04-26T12:06:00',9.55394,9.55416,9.55334,9.55364,48.35,9.55491,9.55501,9.55439,9.55473,60.12,True
'2018-04-26T12:07:00',9.55364,9.55417,9.55361,9.55407,36.74,9.55466,9.55528,9.55456,9.5552,43.12,True
'2018-04-26T12:08:00',9.554,9.55484,9.55372,9.55436,44.5,9.5552,9.55584,9.55473,9.5552,68.5,False
'2018-04-26T12:09:00',9.55414,9.5544,9.55195,9.55196,76.72,9.5552,9.55543,9.55306,9.55306,83.87,False
'2018-04-26T12:10:00',9.55195,9.55235,9.55081,9.55084,96.98,9.55306,9.55348,9.55203,9.55217,111.87,False
'2018-04-26T12:11:00',9.55098,9.55225,9.55098,9.55187,75.5,9.55217,9.55332,9.55211,9.55296,113.1,False
'2018-04-26T12:12:00',9.55185,9.5522,9.55079,9.55137,63.57,9.55296,9.55326,9.55199,9.55238,86.1,False
'2018-04-26T12:13:00',9.55154,9.55184,9.55096,9.55115,49.12,9.55254,9.55293,9.55206,9.55231,54.12,False
'2018-04-26T12:14:00',9.55113,9.55146,9.5507,9.55107,54.61,9.55231,9.55264,9.55156,9.55217,66.37,True
'2018-04-26T12:15:00',9.55107,9.55254,9.55098,9.5523,103.36,9.55206,9.55349,9.55197,9.55327,116.47,True
'2018-04-26T12:16:00',9.5523,9.55399,9.55211,9.5533,92.48,9.55326,9.5551,9.55306,9.55437,79.99,True
'2018-04-26T12:17:00',9.5534,9.55434,9.55312,9.55434,90.97,9.55437,9.55542,9.55416,9.55542,85.61,True
'2018-04-26T12:18:00',9.55431,9.55524,9.55276,9.55354,102.12,9.55536,9.55628,9.55385,9.55456,84.11,False
'2018-04-26T12:19:00',9.55374,9.55374,9.55239,9.55279,60.37,9.55479,9.55496,9.55353,9.55395,51.23,False
'2018-04-26T12:20:00',9.55278,9.55326,9.55232,9.55284,52.0,9.55396,9.55421,9.5533,9.55386,62.72,False
'2018-04-26T12:21:00',9.55304,9.55324,9.5521,9.5521,51.5,9.55406,9.55422,9.55306,9.55317,61.87,True
'2018-04-26T12:22:00',9.5521,9.55324,9.5521,9.5529,60.74,9.55316,9.55426,9.55306,9.5539,71.0,False
'2018-04-26T12:23:00',9.5529,9.5529,9.55196,9.55242,62.37,9.55376,9.55376,9.55296,9.55336,55.0,False
'2018-04-26T12:24:00',9.55234,9.55254,9.55157,9.55254,44.0,9.55336,9.55336,9.55256,9.55335,42.24,True
'2018-04-26T12:25:00',9.55254,9.55294,9.55224,9.55246,89.25,9.55336,9.55406,9.55329,9.55336,47.36,True
'2018-04-26T12:26:00',9.55252,9.55378,9.55247,9.55365,35.25,9.55336,9.55477,9.55336,9.55466,45.75,False
'2018-04-26T12:27:00',9.55365,9.55365,9.55211,9.55242,71.35,9.55459,9.55459,9.55306,9.55336,56.37,False
'2018-04-26T12:28:00',9.55242,9.55304,9.55204,9.55285,42.25,9.55337,9.554,9.55299,9.55397,39.86,True
'2018-04-26T12:29:00',9.55285,9.55364,9.55263,9.55344,46.25,9.55386,9.55467,9.55356,9.55432,42.61,True
'2018-04-26T12:30:00',9.55334,9.55442,9.55329,9.55426,71.49,9.55432,9.55543,9.55426,9.5553,68.86,True
'2018-04-26T12:31:00',9.55426,9.55639,9.55403,9.55623,91.74,9.55539,9.55749,9.55516,9.55731,91.48,True
'2018-04-26T12:32:00',9.55622,9.55653,9.55559,9.55583,35.75,9.55731,9.55759,9.55677,9.55694,29.25,False
'2018-04-26T12:33:00',9.55582,9.55583,9.55426,9.55484,80.75,9.55694,9.55694,9.55533,9.556,66.49,False
'2018-04-26T12:34:00',9.55484,9.55554,9.55453,9.55553,89.25,9.55598,9.55656,9.55572,9.55656,55.11,False
'2018-04-26T12:35:00',9.55553,9.55553,9.55423,9.55465,74.25,9.55648,9.55648,9.5554,9.55581,49.61,False
'2018-04-26T12:36:00',9.55465,9.55527,9.55464,9.55483,67.0,9.55579,9.5563,9.55568,9.55584,33.11,True
'2018-04-26T12:37:00',9.55483,9.55554,9.55448,9.55448,96.25,9.55595,9.55652,9.55551,9.55551,50.47,False
'2018-04-26T12:38:00',9.55448,9.55484,9.55297,9.55402,87.24,9.55553,9.55588,9.55403,9.55515,72.33,False
'2018-04-26T12:39:00',9.55403,9.55454,9.55275,9.55299,74.75,9.55505,9.55557,9.55383,9.55399,60.0,False
'2018-04-26T12:40:00',9.55299,9.55385,9.55285,9.55304,65.99,9.55407,9.55496,9.55396,9.55418,77.0,True
'2018-04-26T12:41:00',9.55314,9.55404,9.55314,9.55398,29.12,9.55418,9.55514,9.55418,9.55511,30.73,True
'2018-04-26T12:42:00',9.55398,9.55434,9.55326,9.55387,47.0,9.55505,9.55537,9.5543,9.55496,46.73,False
'2018-04-26T12:43:00',9.55387,9.55404,9.55339,9.55394,57.87,9.555,9.55502,9.55453,9.55492,58.5,True
'2018-04-26T12:44:00',9.55386,9.55564,9.55363,9.55554,58.75,9.55492,9.55661,9.55465,9.55661,66.75,True
'2018-04-26T12:45:00',9.55565,9.55724,9.55565,9.55674,95.09,9.55671,9.55837,9.55671,9.55786,81.36,False
'2018-04-26T12:46:00',9.55675,9.55684,9.55596,9.55609,89.98,9.55793,9.55797,9.55706,9.55715,85.36,True
'2018-04-26T12:47:00',9.55609,9.55785,9.55573,9.55784,107.07,9.55714,9.55896,9.55676,9.55886,103.74,False
'2018-04-26T12:48:00',9.55784,9.55784,9.55644,9.55674,82.49,9.55876,9.55886,9.55747,9.55777,61.58,True
'2018-04-26T12:49:00',9.55684,9.55835,9.55636,9.55764,72.5,9.55777,9.55936,9.55744,9.55866,70.49,True
'2018-04-26T12:50:00',9.55763,9.55904,9.55714,9.55828,89.23,9.55866,9.5601,9.55816,9.55926,90.49,True
'2018-04-26T12:51:00',9.55829,9.55914,9.55782,9.559,118.24,9.55926,9.56009,9.55877,9.56002,118.47,True
'2018-04-26T12:52:00',9.559,9.55934,9.55853,9.55904,84.24,9.55992,9.56034,9.55945,9.56016,84.1,True
'2018-04-26T12:53:00',9.55904,9.56224,9.55904,9.56064,199.98,9.56015,9.56317,9.56015,9.56184,143.2,True
'2018-04-26T12:54:00',9.56064,9.56234,9.56045,9.56234,111.61,9.56185,9.56354,9.56149,9.56354,82.86,True
'2018-04-26T12:55:00',9.56235,9.564,9.56132,9.5622,145.97,9.56356,9.56506,9.56226,9.5634,139.18,False
'2018-04-26T12:56:00',9.56218,9.56333,9.56203,9.56326,85.0,9.56327,9.56428,9.5631,9.5642,118.12,True
'2018-04-26T12:57:00',9.56297,9.56372,9.56186,9.56186,118.85,9.56421,9.56473,9.56296,9.56296,115.37,False
'2018-04-26T12:58:00',9.56186,9.56214,9.56003,9.56055,102.48,9.56298,9.56321,9.56118,9.56165,129.1,True
'2018-04-26T12:59:00',9.56057,9.56224,9.56043,9.56043,89.86,9.56166,9.56324,9.5615,9.5615,105.75,False
'2018-04-26T13:00:00',9.56035,9.56057,9.55745,9.55793,127.23,9.5615,9.56176,9.55847,9.55897,131.73,False
'2018-04-26T13:01:00',9.55792,9.55811,9.55675,9.55684,94.84,9.55897,9.55929,9.55789,9.55806,113.75,False
'2018-04-26T13:02:00',9.55703,9.55811,9.55661,9.55811,90.45,9.55806,9.55917,9.55776,9.55917,124.73,True
'2018-04-26T13:03:00',9.55795,9.55986,9.55794,9.55904,95.22,9.55917,9.56106,9.55917,9.56022,96.59,False
'2018-04-26T13:04:00',9.55893,9.55974,9.55875,9.55918,123.36,9.56013,9.56079,9.55992,9.56036,108.12,True
'2018-04-26T13:05:00',9.55926,9.56006,9.55877,9.56006,76.62,9.56036,9.56116,9.55976,9.56116,85.37,False
'2018-04-26T13:06:00',9.56006,9.56006,9.55795,9.55859,106.62,9.56077,9.56077,9.55906,9.55959,113.74,True
'2018-04-26T13:07:00',9.55859,9.56084,9.55858,9.56084,88.0,9.55956,9.56193,9.55956,9.56188,94.61,True
'2018-04-26T13:08:00',9.56063,9.56164,9.56015,9.56084,115.5,9.56177,9.56264,9.56116,9.56193,104.69,False
'2018-04-26T13:09:00',9.56084,9.56134,9.56013,9.56044,132.0,9.56186,9.56244,9.56122,9.56154,82.96,True
'2018-04-26T13:10:00',9.56044,9.56184,9.56017,9.56124,136.25,9.5615,9.56281,9.56136,9.56236,81.69,False
'2018-04-26T13:11:00',9.56124,9.56163,9.56044,9.56084,100.5,9.56235,9.56272,9.56145,9.56184,72.25,False
'2018-04-26T13:12:00',9.5606,9.56154,9.56013,9.56154,74.25,9.56166,9.56244,9.56114,9.56244,65.49,True
'2018-04-26T13:13:00',9.56154,9.56324,9.56144,9.56284,127.25,9.56266,9.56424,9.56247,9.56393,99.23,True
'2018-04-26T13:14:00',9.56287,9.56364,9.56287,9.56333,64.99,9.56393,9.56471,9.56393,9.56455,58.58,True
'2018-04-26T13:15:00',9.56333,9.56365,9.56292,9.56292,80.98,9.56443,9.56481,9.56371,9.56384,54.75,True
'2018-04-26T13:16:00',9.56274,9.56394,9.56252,9.56283,99.99,9.56376,9.56503,9.56355,9.564,69.49,False
'2018-04-26T13:17:00',9.56294,9.56294,9.56136,9.5615,105.6,9.56404,9.56404,9.56224,9.56259,106.09,False
'2018-04-26T13:18:00',9.5615,9.5623,9.56141,9.56221,92.12,9.56253,9.56344,9.56253,9.56336,76.35,True
'2018-04-26T13:19:00',9.56221,9.56351,9.56192,9.56228,92.74,9.56337,9.56463,9.56302,9.56348,89.86,True
'2018-04-26T13:20:00',9.56244,9.56424,9.56244,9.56353,111.99,9.56348,9.56518,9.56348,9.56463,113.72,False
'2018-04-26T13:21:00',9.56353,9.56416,9.56318,9.56369,97.25,9.56456,9.56494,9.56423,9.56455,60.5,True
'2018-04-26T13:22:00',9.56369,9.56433,9.56274,9.56335,93.0,9.56447,9.56544,9.56391,9.56432,76.74,True
'2018-04-26T13:23:00',9.56335,9.5645,9.56321,9.56329,64.5,9.56435,9.56557,9.56428,9.56443,53.47,False
'2018-04-26T13:24:00',9.56329,9.56337,9.56121,9.56128,96.12,9.56441,9.56441,9.56213,9.56221,66.6,False
'2018-04-26T13:25:00',9.56129,9.56154,9.56045,9.56134,60.99,9.5622,9.56275,9.56165,9.56251,50.23,True
'2018-04-26T13:26:00',9.56133,9.56207,9.56133,9.56207,65.49,9.56251,9.56322,9.56251,9.56315,58.07,True
'2018-04-26T13:27:00',9.56207,9.56294,9.56179,9.56202,124.5,9.56298,9.56433,9.5625,9.56274,87.5,False
'2018-04-26T13:28:00',9.56202,9.56224,9.56175,9.56182,58.5,9.56295,9.56336,9.56266,9.56281,37.5,False
'2018-04-26T13:29:00',9.56182,9.56211,9.56079,9.56126,53.25,9.56275,9.56321,9.56187,9.56237,51.75,False
'2018-04-26T13:30:00',9.56126,9.56126,9.55972,9.55982,91.25,9.56236,9.56236,9.56075,9.56075,63.5,False
'2018-04-26T13:31:00',9.55982,9.56001,9.55894,9.55906,78.75,9.56082,9.56115,9.56004,9.56027,68.62,True
'2018-04-26T13:32:00',9.55911,9.56212,9.55896,9.56205,96.49,9.56028,9.56331,9.56004,9.56322,107.97,False
'2018-04-26T13:33:00',9.56205,9.56205,9.56064,9.5608,86.25,9.56306,9.56306,9.56177,9.56187,69.59,True
'2018-04-26T13:34:00',9.56074,9.56221,9.56026,9.56111,79.11,9.56194,9.56334,9.56142,9.56227,73.46,False
'2018-04-26T13:35:00',9.56116,9.56155,9.55981,9.56031,98.74,9.56227,9.56267,9.5609,9.56136,87.1,False
'2018-04-26T13:36:00',9.56031,9.56031,9.55814,9.55872,115.11,9.56107,9.56116,9.55911,9.55958,72.12,False
'2018-04-26T13:37:00',9.55872,9.5588,9.55667,9.55721,76.99,9.55966,9.55997,9.55776,9.55836,65.85,True
'2018-04-26T13:38:00',9.55722,9.55921,9.55704,9.55873,103.99,9.55834,9.56016,9.55821,9.55992,122.11,False
'2018-04-26T13:39:00',9.55873,9.55914,9.55732,9.55906,109.85,9.55976,9.56021,9.55844,9.56013,98.8,True
'2018-04-26T13:40:00',9.55906,9.55924,9.55786,9.55786,56.24,9.56014,9.56032,9.55892,9.55892,51.5,False
'2018-04-26T13:41:00',9.55795,9.55801,9.55629,9.55659,51.12,9.55892,9.55892,9.55742,9.55781,66.11,False
'2018-04-26T13:42:00',9.55674,9.55714,9.55556,9.55581,105.85,9.55781,9.5582,9.55668,9.55703,88.22,True
'2018-04-26T13:43:00',9.55582,9.55876,9.55571,9.55852,107.61,9.55702,9.55998,9.55686,9.55976,103.84,True
'2018-04-26T13:44:00',9.55853,9.55925,9.55711,9.55896,137.83,9.55975,9.56096,9.5581,9.56079,175.73,True
'2018-04-26T13:45:00',9.55896,9.56291,9.55801,9.56141,156.47,9.5604,9.56413,9.55916,9.56265,137.67,False
'2018-04-26T13:46:00',9.56142,9.56243,9.55725,9.55726,86.57,9.56264,9.56355,9.55848,9.55848,92.86,False
'2018-04-26T13:47:00',9.55726,9.55764,9.55352,9.55587,75.75,9.55846,9.55882,9.55471,9.55711,95.87,True
'2018-04-26T13:48:00',9.55588,9.5583,9.55563,9.55603,100.08,9.5571,9.55937,9.55686,9.55725,106.95,False
'2018-04-26T13:49:00',9.5561,9.55752,9.55351,9.55417,93.59,9.55725,9.5587,9.55474,9.55526,103.1,False
'2018-04-26T13:50:00',9.55417,9.55736,9.55417,9.55702,93.99,9.55534,9.55827,9.55529,9.55803,124.12,True
'2018-04-26T13:51:00',9.5571,9.5577,9.55565,9.55605,131.31,9.55803,9.55886,9.55677,9.55723,139.36,False
'2018-04-26T13:52:00',9.55602,9.55695,9.55558,9.55615,117.37,9.55724,9.55814,9.55674,9.55723,112.97,True
'2018-04-26T13:53:00',9.55603,9.5572,9.55491,9.55681,154.34,9.55723,9.5584,9.55613,9.55783,147.09,False
'2018-04-26T13:54:00',9.55665,9.55667,9.5542,9.55466,148.58,9.5577,9.55777,9.55541,9.55588,148.36,False
'2018-04-26T13:55:00',9.55474,9.55489,9.55152,9.55222,133.97,9.55596,9.55611,9.55267,9.55344,157.23,False
'2018-04-26T13:56:00',9.55222,9.55395,9.55066,9.55111,141.16,9.55345,9.55517,9.5518,9.55227,152.47,False
'2018-04-26T13:57:00',9.55097,9.55104,9.54894,9.549,102.09,9.55219,9.55228,9.55008,9.55017,112.08,False
'2018-04-26T13:58:00',9.54903,9.54903,9.54422,9.5447,122.32,9.55016,9.55016,9.54546,9.54593,138.98,False
'2018-04-26T13:59:00',9.5447,9.545,9.53722,9.54014,170.6,9.54587,9.54622,9.53844,9.54138,181.11,False
'2018-04-26T14:00:00',9.54015,9.54319,9.53984,9.54047,152.47,9.54137,9.54428,9.54106,9.54169,152.23,True
'2018-04-26T14:01:00',9.54053,9.54495,9.53975,9.54422,148.24,9.54175,9.54617,9.54097,9.54544,152.72,True
'2018-04-26T14:02:00',9.54429,9.54667,9.54418,9.54523,138.48,9.54553,9.54791,9.54552,9.54645,134.87,True
'2018-04-26T14:03:00',9.54506,9.54916,9.54506,9.54758,176.69,9.5463,9.55022,9.54626,9.5487,148.82,True
'2018-04-26T14:04:00',9.54743,9.55039,9.54735,9.54968,119.23,9.54865,9.5515,9.54857,9.5509,116.97,False
'2018-04-26T14:05:00',9.54968,9.54968,9.54744,9.54781,127.68,9.55089,9.55089,9.54853,9.54893,147.86,True
'2018-04-26T14:06:00',9.54783,9.54985,9.54783,9.54964,101.6,9.54893,9.55102,9.54893,9.55045,92.99,True
'2018-04-26T14:07:00',9.54947,9.55119,9.54916,9.55005,133.34,9.55046,9.55241,9.55029,9.55117,130.49,False
'2018-04-26T14:08:00',9.55005,9.55084,9.54928,9.5504,87.86,9.55124,9.55196,9.5503,9.55148,88.99,False
'2018-04-26T14:09:00',9.5504,9.55054,9.54909,9.54945,97.87,9.55156,9.5517,9.55012,9.55068,78.25,False
'2018-04-26T14:10:00',9.54944,9.54987,9.54843,9.54877,109.56,9.55068,9.55108,9.5496,9.54998,104.72,False
'2018-04-26T14:11:00',9.54881,9.54953,9.54862,9.54871,61.85,9.54998,9.55074,9.54985,9.5499,67.48,False
'2018-04-26T14:12:00',9.54871,9.54871,9.5469,9.54777,91.07,9.54979,9.54979,9.54813,9.54893,90.25,True
'2018-04-26T14:13:00',9.54784,9.55001,9.54771,9.54985,109.96,9.54901,9.55123,9.54894,9.55107,101.5,False
'2018-04-26T14:14:00',9.54975,9.54975,9.54822,9.54875,93.25,9.55091,9.55091,9.54926,9.54987,83.97,False
'2018-04-26T14:15:00',9.54869,9.54938,9.54746,9.54797,129.0,9.54987,9.55054,9.54854,9.54905,103.19,False
'2018-04-26T14:16:00',9.54797,9.54824,9.54497,9.54585,106.25,9.54907,9.54935,9.54613,9.54707,100.35,False
'2018-04-26T14:17:00',9.54569,9.54632,9.54472,9.54575,94.98,9.54691,9.54754,9.54588,9.54697,112.75,False
'2018-04-26T14:18:00',9.54565,9.54565,9.54385,9.54442,109.72,9.54687,9.54687,9.54508,9.54553,97.72,True
'2018-04-26T14:19:00',9.54443,9.5457,9.54347,9.54498,92.99,9.54552,9.54692,9.54465,9.54622,82.22,True
'2018-04-26T14:20:00',9.54494,9.54696,9.54454,9.54685,106.12,9.54606,9.54811,9.54566,9.54802,114.5,True
'2018-04-26T14:21:00',9.5468,9.54864,9.54566,9.54643,126.82,9.54802,9.54958,9.54676,9.54746,108.85,False
'2018-04-26T14:22:00',9.54642,9.54642,9.54342,9.54436,120.23,9.54746,9.54746,9.54463,9.54558,124.84,False
'2018-04-26T14:23:00',9.54435,9.54538,9.54405,9.54514,95.21,9.54559,9.54658,9.54519,9.5463,101.73,True
'2018-04-26T14:24:00',9.54501,9.54875,9.5449,9.54767,112.58,9.54613,9.54977,9.54593,9.54875,82.5,True
'2018-04-26T14:25:00',9.54765,9.54939,9.54733,9.54838,113.86,9.54875,9.5506,9.5485,9.54962,113.06,True
'2018-04-26T14:26:00',9.54839,9.54954,9.54822,9.54853,47.25,9.54961,9.55057,9.54922,9.5497,67.72,False
'2018-04-26T14:27:00',9.54854,9.54897,9.5482,9.54829,97.83,9.5497,9.54999,9.54933,9.54948,71.24,True
'2018-04-26T14:28:00',9.54832,9.54934,9.54797,9.54934,51.87,9.54948,9.55054,9.54911,9.55054,67.11,True
'2018-04-26T14:29:00',9.54936,9.54954,9.54796,9.54815,95.83,9.55054,9.55081,9.54967,9.55006,96.11,True
'2018-04-26T14:30:00',9.54815,9.55511,9.54787,9.55511,167.84,9.54999,9.55626,9.54911,9.55626,121.19,True
'2018-04-26T14:31:00',9.55566,9.55605,9.55089,9.55089,173.74,9.55684,9.55766,9.55211,9.55211,174.47,False
'2018-04-26T14:32:00',9.55104,9.55165,9.54831,9.54831,104.86,9.55218,9.5528,9.54943,9.54943,130.6,False
'2018-04-26T14:33:00',9.54838,9.54838,9.54524,9.54813,135.6,9.54926,9.54954,9.54656,9.54942,139.85,True
'2018-04-26T14:34:00',9.54812,9.54919,9.54219,9.54219,145.1,9.54942,9.5505,9.54358,9.54358,154.83,True
'2018-04-26T14:35:00',9.54168,9.55244,9.53127,9.54289,293.96,9.54327,9.55397,9.53259,9.54426,340.11,False
'2018-04-26T14:36:00',9.54273,9.54706,9.54,9.54494,304.37,9.54426,9.5483,9.54155,9.54635,224.1,True
'2018-04-26T14:37:00',9.54496,9.55074,9.54398,9.54725,204.71,9.54634,9.55226,9.54544,9.54876,250.49,True
'2018-04-26T14:38:00',9.54752,9.55878,9.54729,9.55602,236.74,9.54876,9.56007,9.54876,9.55732,314.11,True
'2018-04-26T14:39:00',9.55602,9.56446,9.55513,9.56069,339.87,9.55736,9.56582,9.55663,9.56206,326.74,True
'2018-04-26T14:40:00',9.56084,9.56987,9.55823,9.56925,299.85,9.56207,9.57098,9.55946,9.57061,312.12,True
'2018-04-26T14:41:00',9.56925,9.57033,9.56414,9.56571,252.49,9.57056,9.57144,9.56543,9.56706,314.87,False
'2018-04-26T14:42:00',9.56577,9.57004,9.56399,9.56816,197.7,9.56692,9.57117,9.56535,9.56949,191.09,True
'2018-04-26T14:43:00',9.56815,9.57144,9.56666,9.57004,243.96,9.56948,9.57251,9.56769,9.57139,241.58,False
'2018-04-26T14:44:00',9.57013,9.57021,9.5671,9.56994,144.37,9.57148,9.57155,9.56816,9.57084,187.7,True
'2018-04-26T14:45:00',9.57007,9.57141,9.56564,9.56648,204.3,9.57086,9.57249,9.56676,9.56756,207.56,False
'2018-04-26T14:46:00',9.56644,9.57134,9.56574,9.57114,204.49,9.56756,9.57247,9.56686,9.57234,189.8,True
'2018-04-26T14:47:00',9.5715,9.57164,9.56102,9.56128,230.1,9.57249,9.57273,9.56206,9.5625,276.33,False
'2018-04-26T14:48:00',9.56143,9.56224,9.5552,9.56122,301.48,9.56206,9.56338,9.55616,9.56244,296.97,True
'2018-04-26T14:49:00',9.56128,9.56966,9.56018,9.5677,298.11,9.56253,9.57074,9.56103,9.56892,299.87,False
'2018-04-26T14:50:00',9.56824,9.56911,9.55675,9.56496,271.11,9.56948,9.57026,9.55756,9.56619,332.25,False
'2018-04-26T14:51:00',9.56489,9.56595,9.56041,9.56595,247.5,9.56612,9.56718,9.56164,9.56717,250.73,True
'2018-04-26T14:52:00',9.56587,9.56642,9.56198,9.56449,154.71,9.5671,9.56765,9.56311,9.56553,190.61,True
'2018-04-26T14:53:00',9.56734,9.57073,9.56515,9.56798,185.6,9.56854,9.57203,9.56622,9.56897,226.24,True
'2018-04-26T14:54:00',9.56775,9.573,9.56704,9.573,212.48,9.56897,9.57407,9.56834,9.57405,206.0,True
'2018-04-26T14:55:00',9.57348,9.58164,9.573,9.57739,257.48,9.57437,9.58276,9.57417,9.57861,285.24,False
'2018-04-26T14:56:00',9.57754,9.57969,9.57598,9.578,174.46,9.57878,9.58056,9.57712,9.57919,211.73,False
'2018-04-26T14:57:00',9.578,9.57863,9.57488,9.57597,202.24,9.57922,9.5798,9.5761,9.57717,188.98,True
'2018-04-26T14:58:00',9.57598,9.57882,9.57349,9.57514,202.6,9.57717,9.58003,9.57446,9.57636,222.37,False
'2018-04-26T14:59:00',9.57513,9.57536,9.57263,9.57263,170.09,9.57637,9.57652,9.57383,9.57383,208.72,False
'2018-04-26T15:00:00',9.57294,9.57483,9.57274,9.57318,187.44,9.57416,9.57605,9.57394,9.57433,176.69,False
'2018-04-26T15:01:00',9.57317,9.57318,9.57084,9.57094,198.08,9.57433,9.57433,9.57186,9.57198,193.93,False
'2018-04-26T15:02:00',9.57083,9.57303,9.56964,9.57021,144.11,9.57186,9.57394,9.5707,9.57124,186.24,True
'2018-04-26T15:03:00',9.57021,9.57296,9.56989,9.57122,138.08,9.57126,9.57416,9.57087,9.57246,140.48,False
'2018-04-26T15:04:00',9.57123,9.57154,9.56597,9.56604,263.62,9.57245,9.57269,9.56696,9.56716,165.21,False
'2018-04-26T15:05:00',9.56604,9.57003,9.56544,9.56734,207.65,9.56702,9.57117,9.56655,9.56844,204.48,False
'2018-04-26T15:06:00',9.56734,9.56813,9.56486,9.56486,139.32,9.56843,9.5693,9.56608,9.56608,131.99,False
'2018-04-26T15:07:00',9.56486,9.56746,9.56447,9.56654,134.08,9.56589,9.5686,9.56569,9.56749,147.56,True
'2018-04-26T15:08:00',9.56654,9.56917,9.56565,9.56839,127.46,9.5675,9.57026,9.56671,9.56956,141.25,True
'2018-04-26T15:09:00',9.56838,9.56926,9.56654,9.56673,152.86,9.56956,9.57038,9.56766,9.5679,141.48,False
'2018-04-26T15:10:00',9.56677,9.56768,9.56102,9.56102,173.13,9.5679,9.56885,9.56225,9.56225,218.0,False
'2018-04-26T15:11:00',9.56142,9.56285,9.5597,9.56248,149.58,9.56256,9.56406,9.56086,9.56366,186.87,True
'2018-04-26T15:12:00',9.56248,9.56624,9.56248,9.56354,174.73,9.56367,9.56747,9.56367,9.5645,132.99,False
'2018-04-26T15:13:00',9.56354,9.56381,9.56117,9.56314,137.36,9.56465,9.56493,9.56215,9.56426,129.61,True
'2018-04-26T15:14:00',9.56324,9.56474,9.56283,9.56288,103.36,9.56435,9.56585,9.56386,9.56396,104.5,True
'2018-04-26T15:15:00',9.56288,9.56633,9.56288,9.56626,120.22,9.5641,9.56736,9.56406,9.56736,110.09,True
'2018-04-26T15:16:00',9.56625,9.56775,9.56501,9.56569,131.37,9.56736,9.56886,9.56616,9.5669,132.1,False
'2018-04-26T15:17:00',9.56569,9.56719,9.56482,9.56483,90.11,9.56692,9.56826,9.56556,9.56586,94.24,False
'2018-04-26T15:18:00',9.56493,9.56544,9.56349,9.56468,113.84,9.56599,9.56655,9.56456,9.56576,117.85,False
'2018-04-26T15:19:00',9.56469,9.56544,9.56354,9.56374,79.87,9.56586,9.56645,9.56456,9.56459,79.5,False
'2018-04-26T15:20:00',9.56364,9.5651,9.56297,9.56298,111.36,9.56459,9.56624,9.56386,9.56406,118.62,False
'2018-04-26T15:21:00',9.56297,9.56424,9.56243,9.56267,93.08,9.56406,9.56524,9.56348,9.56364,78.58,False
'2018-04-26T15:22:00',9.5626,9.56414,9.56061,9.56414,133.47,9.56364,9.56516,9.56156,9.56516,134.75,True
'2018-04-26T15:23:00',9.56424,9.56754,9.56424,9.56694,109.12,9.56526,9.56856,9.56526,9.56796,113.0,True
'2018-04-26T15:24:00',9.56684,9.56864,9.56624,9.56734,124.74,9.56785,9.56947,9.56727,9.56842,90.48,True
'2018-04-26T15:25:00',9.56734,9.56896,9.56695,9.56855,115.11,9.56836,9.57015,9.56796,9.56966,117.86,True
'2018-04-26T15:26:00',9.56854,9.57154,9.56717,9.57014,134.02,9.56966,9.57255,9.56827,9.57116,134.0,True
'2018-04-26T15:27:00',9.57003,9.57313,9.56928,9.57274,144.11,9.57107,9.57406,9.57026,9.57355,106.75,True
'2018-04-26T15:28:00',9.57274,9.57619,9.57124,9.5761,198.09,9.57375,9.57721,9.57216,9.57702,156.98,True
'2018-04-26T15:29:00',9.57634,9.57634,9.57334,9.57529,129.11,9.57698,9.57721,9.57436,9.57646,119.99,False
'2018-04-26T15:30:00',9.57529,9.57606,9.5734,9.57489,139.69,9.57636,9.57706,9.57456,9.57597,154.49,False
'2018-04-26T15:31:00',9.57489,9.57594,9.57343,9.57537,110.24,9.57596,9.57689,9.57446,9.57644,124.25,True
'2018-04-26T15:32:00',9.57538,9.57668,9.57384,9.574,104.35,9.57644,9.57756,9.57496,9.57496,133.75,False
'2018-04-26T15:33:00',9.57403,9.57424,9.57129,9.57167,126.09,9.57496,9.57526,9.57227,9.57256,133.94,False
'2018-04-26T15:34:00',9.57167,9.57203,9.56895,9.56943,134.84,9.57267,9.57308,9.57006,9.57056,176.62,True
'2018-04-26T15:35:00',9.56942,9.57224,9.56896,9.57061,110.74,9.57056,9.57323,9.57018,9.57177,118.5,False
'2018-04-26T15:36:00',9.5706,9.57184,9.56974,9.57054,116.98,9.57162,9.57275,9.57086,9.57156,107.11,True
'2018-04-26T15:37:00',9.57053,9.57214,9.56984,9.57054,82.11,9.57157,9.57316,9.57086,9.5715,82.75,False
'2018-04-26T15:38:00',9.57044,9.57044,9.56675,9.56793,96.73,9.5715,9.5715,9.56766,9.56915,91.25,False
'2018-04-26T15:39:00',9.56809,9.56872,9.56474,9.56554,117.78,9.56926,9.56986,9.56576,9.56653,117.48,False
'2018-04-26T15:40:00',9.56554,9.56694,9.56228,9.56361,146.49,9.56656,9.56797,9.56316,9.56456,157.49,False
'2018-04-26T15:41:00',9.5636,9.56463,9.56316,9.56394,121.7,9.56456,9.56566,9.56426,9.56496,176.75,True
'2018-04-26T15:42:00',9.56394,9.56487,9.56264,9.56334,134.49,9.56492,9.56578,9.56363,9.56418,107.24,False
'2018-04-26T15:43:00',9.56384,9.56454,9.56232,9.56288,103.24,9.56486,9.56556,9.56326,9.56385,123.37,True
'2018-04-26T15:44:00',9.56297,9.56506,9.56248,9.56248,101.62,9.56397,9.56616,9.56346,9.56346,149.25,False
'2018-04-26T15:45:00',9.56257,9.56364,9.56147,9.56334,144.85,9.56346,9.5648,9.56233,9.56401,98.37,True
'2018-04-26T15:46:00',9.56334,9.56504,9.56155,9.56174,145.24,9.56413,9.56594,9.56246,9.56286,98.25,False
'2018-04-26T15:47:00',9.56174,9.56241,9.56045,9.56193,151.35,9.56279,9.56346,9.56146,9.56296,135.87,False
'2018-04-26T15:48:00',9.56194,9.56223,9.56037,9.56037,121.36,9.56296,9.56311,9.56127,9.56127,87.23,True
'2018-04-26T15:49:00',9.56006,9.56244,9.55844,9.561,182.22,9.56116,9.5634,9.55955,9.56196,200.98,True
'2018-04-26T15:50:00',9.56114,9.56474,9.56104,9.56424,106.75,9.56216,9.56567,9.56206,9.56526,108.74,False
'2018-04-26T15:51:00',9.56413,9.56423,9.56014,9.56104,160.11,9.56517,9.56527,9.56116,9.56206,121.86,False
'2018-04-26T15:52:00',9.56094,9.56094,9.55814,9.55944,116.0,9.56196,9.56196,9.5591,9.56046,117.5,False
'2018-04-26T15:53:00',9.55924,9.5593,9.55686,9.5574,123.24,9.56026,9.56026,9.55766,9.55852,161.12,True
'2018-04-26T15:54:00',9.55741,9.55963,9.55731,9.55768,127.45,9.55854,9.56053,9.55846,9.55866,105.34,False
'2018-04-26T15:55:00',9.55773,9.55907,9.55192,9.55364,213.32,9.55877,9.56017,9.55314,9.55476,226.59,False
'2018-04-26T15:56:00',9.5537,9.55593,9.55366,9.55413,100.37,9.55476,9.55706,9.55466,9.55506,140.62,False
'2018-04-26T15:57:00',9.5542,9.55437,9.55065,9.55188,162.22,9.55506,9.55537,9.55156,9.55286,183.5,False
'2018-04-26T15:58:00',9.55196,9.55279,9.54994,9.55191,193.61,9.55286,9.55381,9.55114,9.5528,194.48,False
'2018-04-26T15:59:00',9.55204,9.55242,9.55046,9.5514,184.09,9.5528,9.55347,9.55123,9.55237,204.85,False
'2018-04-26T16:00:00',9.55148,9.55187,9.54316,9.54318,227.31,9.55246,9.55286,9.54416,9.54436,237.86,False
'2018-04-26T16:01:00',9.54316,9.54651,9.54316,9.54613,175.32,9.54436,9.54774,9.54433,9.54726,204.36,True
'2018-04-26T16:02:00',9.54624,9.54682,9.54357,9.54662,133.74,9.54726,9.54787,9.54466,9.54757,159.21,True
'2018-04-26T16:03:00',9.54662,9.54714,9.54281,9.54304,167.57,9.54766,9.54817,9.54388,9.54405,171.86,False
'2018-04-26T16:04:00',9.54295,9.54506,9.54114,9.54139,147.86,9.54405,9.54626,9.54219,9.54226,126.61,False
'2018-04-26T16:05:00',9.54132,9.54138,9.53803,9.53807,167.34,9.54226,9.54226,9.53896,9.53896,178.21,False
'2018-04-26T16:06:00',9.53799,9.53844,9.53036,9.53813,294.49,9.53896,9.53949,9.53161,9.53902,236.86,True
'2018-04-26T16:07:00',9.53813,9.53893,9.53367,9.53454,183.8,9.53905,9.54013,9.53487,9.53574,199.42,False
'2018-04-26T16:08:00',9.53451,9.5361,9.52924,9.53104,176.87,9.53574,9.53716,9.53049,9.532,239.61,False
'2018-04-26T16:09:00',9.53077,9.53108,9.52652,9.52744,203.49,9.53199,9.53224,9.52776,9.52854,196.71,False
'2018-04-26T16:10:00',9.52731,9.52894,9.51897,9.52071,178.0,9.52853,9.5301,9.52013,9.52195,215.72,False
'2018-04-26T16:11:00',9.52064,9.52485,9.51904,9.52485,163.87,9.52179,9.52586,9.52056,9.52576,223.25,False
'2018-04-26T16:12:00',9.52484,9.52484,9.5185,9.51969,215.0,9.52576,9.52576,9.51956,9.52076,188.08,False
'2018-04-26T16:13:00',9.51966,9.52064,9.51784,9.52025,151.24,9.52071,9.52166,9.51895,9.52146,181.6,False
'2018-04-26T16:14:00',9.52039,9.52039,9.51304,9.51311,188.94,9.52146,9.52146,9.51409,9.51426,251.24,False
'2018-04-26T16:15:00',9.51311,9.51474,9.51129,9.51264,221.21,9.51433,9.51586,9.51233,9.51366,161.73,False
'2018-04-26T16:16:00',9.51267,9.51267,9.50534,9.50562,227.85,9.51382,9.514,9.50666,9.50682,221.73,False
'2018-04-26T16:17:00',9.50607,9.50846,9.50512,9.50788,211.07,9.50729,9.50952,9.50616,9.50902,270.05,True
'2018-04-26T16:18:00',9.50784,9.51478,9.50717,9.51258,233.6,9.50902,9.51581,9.50828,9.51378,172.24,False
'2018-04-26T16:19:00',9.51258,9.51258,9.50646,9.50959,204.66,9.5137,9.51373,9.5077,9.51076,202.02,False
'2018-04-26T16:20:00',9.50959,9.51034,9.50841,9.50951,144.13,9.51066,9.51128,9.50936,9.51056,193.11,False
'2018-04-26T16:21:00',9.50937,9.50937,9.50482,9.50784,187.33,9.51056,9.51056,9.50602,9.5089,205.98,True
'2018-04-26T16:22:00',9.50802,9.51033,9.50777,9.50991,142.61,9.50916,9.51147,9.50891,9.51096,144.74,True
'2018-04-26T16:23:00',9.51003,9.51263,9.50958,9.51263,152.23,9.51111,9.5136,9.5106,9.5136,149.2,True
'2018-04-26T16:24:00',9.51278,9.51485,9.51246,9.5139,180.0,9.51367,9.51591,9.51346,9.51496,148.94,False
'2018-04-26T16:25:00',9.51399,9.51399,9.51133,9.51195,158.6,9.51477,9.51506,9.51246,9.51313,162.48,False
'2018-04-26T16:26:00',9.51187,9.51394,9.50986,9.51363,134.59,9.51296,9.51504,9.51077,9.51464,143.85,True
'2018-04-26T16:27:00',9.51363,9.51489,9.51254,9.51443,120.5,9.51469,9.51606,9.5135,9.51556,79.47,True
'2018-04-26T16:28:00',9.51443,9.51575,9.51386,9.51565,124.59,9.51558,9.51686,9.51486,9.51686,123.1,True
'2018-04-26T16:29:00',9.51584,9.51679,9.51319,9.51554,128.59,9.51704,9.51766,9.51425,9.51649,140.59,False
'2018-04-26T16:30:00',9.51555,9.51555,9.50814,9.50821,174.96,9.51641,9.51641,9.50921,9.50929,185.22,False
'2018-04-26T16:31:00',9.50882,9.50923,9.50354,9.50494,188.27,9.50988,9.51039,9.50496,9.50603,196.24,False
'2018-04-26T16:32:00',9.50493,9.50757,9.50493,9.50624,152.17,9.50602,9.50876,9.50602,9.50739,146.1,True
'2018-04-26T16:33:00',9.50624,9.51004,9.50484,9.50943,175.75,9.50725,9.51084,9.50585,9.51036,136.79,True
'2018-04-26T16:34:00',9.50924,9.51004,9.50824,9.50863,131.24,9.51036,9.511,9.50946,9.50984,108.36,False
'2018-04-26T16:35:00',9.50863,9.50888,9.50409,9.50464,159.86,9.50979,9.51003,9.50527,9.50575,188.87,False
'2018-04-26T16:36:00',9.50456,9.50574,9.50391,9.50548,137.06,9.50575,9.50694,9.50513,9.5067,139.0,True
'2018-04-26T16:37:00',9.50544,9.50746,9.50464,9.50739,116.21,9.50654,9.50862,9.50568,9.50857,124.23,True
'2018-04-26T16:38:00',9.50738,9.50746,9.50237,9.50308,151.18,9.50857,9.50868,9.50361,9.5043,153.87,False
'2018-04-26T16:39:00',9.503,9.50626,9.50255,9.50571,134.96,9.50423,9.50748,9.50373,9.50693,143.83,True
'2018-04-26T16:40:00',9.50571,9.50934,9.50556,9.50928,154.85,9.50692,9.5105,9.50666,9.51043,157.35,True
'2018-04-26T16:41:00',9.50923,9.50962,9.507,9.50789,140.6,9.51037,9.51075,9.50815,9.50896,175.24,False
'2018-04-26T16:42:00',9.50772,9.50914,9.50687,9.50855,125.62,9.50889,9.51029,9.50796,9.50966,116.12,True
'2018-04-26T16:43:00',9.50864,9.51218,9.50855,9.51125,94.11,9.50974,9.51341,9.50966,9.51247,103.77,False
'2018-04-26T16:44:00',9.51131,9.51139,9.50796,9.50825,132.96,9.51253,9.51261,9.50908,9.5094,140.74,False
'2018-04-26T16:45:00',9.50827,9.51048,9.50737,9.50981,111.85,9.5094,9.51158,9.50845,9.51103,102.86,False
'2018-04-26T16:46:00',9.50979,9.50984,9.50555,9.50563,157.85,9.51087,9.51099,9.50675,9.50678,154.73,False
'2018-04-26T16:47:00',9.50556,9.50738,9.50403,9.50499,157.73,9.50678,9.5085,9.50512,9.50622,153.97,False
'2018-04-26T16:48:00',9.50498,9.50594,9.50311,9.50365,126.87,9.50623,9.50717,9.5043,9.50478,127.98,False
'2018-04-26T16:49:00',9.50347,9.50481,9.49964,9.50004,196.17,9.50471,9.50603,9.50086,9.50127,188.86,False
'2018-04-26T16:50:00',9.50024,9.50124,9.49989,9.5009,170.56,9.50127,9.50238,9.50106,9.50214,154.33,True
'2018-04-26T16:51:00',9.50107,9.50224,9.50075,9.50157,170.48,9.50216,9.50335,9.50197,9.50276,110.62,True
'2018-04-26T16:52:00',9.50157,9.50568,9.49982,9.50528,158.47,9.50274,9.5069,9.50104,9.50647,170.67,True
'2018-04-26T16:53:00',9.5052,9.50607,9.50354,9.50409,149.24,9.50642,9.50714,9.50478,9.50526,160.22,False
'2018-04-26T16:54:00',9.50414,9.50544,9.50364,9.50451,119.5,9.50531,9.50653,9.50472,9.50557,94.7,False
'2018-04-26T16:55:00',9.50451,9.50451,9.49944,9.50029,137.25,9.50546,9.50546,9.50026,9.50137,151.87,False
'2018-04-26T16:56:00',9.5003,9.50314,9.49917,9.50252,134.61,9.50136,9.50426,9.50034,9.50366,131.98,True
'2018-04-26T16:57:00',9.50236,9.50589,9.50164,9.50424,214.76,9.50336,9.50707,9.5028,9.50537,197.11,True
'2018-04-26T16:58:00',9.50426,9.50624,9.50353,9.50505,176.18,9.50537,9.50728,9.50475,9.50616,188.62,False
'2018-04-26T16:59:00',9.50504,9.50604,9.50424,9.50544,193.08,9.50611,9.50725,9.50534,9.50646,162.25,False
'2018-04-26T17:00:00',9.50524,9.50564,9.5023,9.50234,212.71,9.50628,9.50666,9.50326,9.50346,218.11,False
'2018-04-26T17:01:00',9.50232,9.50244,9.50034,9.50174,186.74,9.50317,9.50353,9.50146,9.50279,196.73,True
'2018-04-26T17:02:00',9.50194,9.50463,9.50154,9.50344,156.23,9.50279,9.50576,9.50266,9.5045,164.74,False
'2018-04-26T17:03:00',9.50344,9.50344,9.50074,9.50144,130.75,9.50456,9.50456,9.50168,9.50225,86.12,True
'2018-04-26T17:04:00',9.50154,9.50364,9.50082,9.5023,155.75,9.50224,9.50456,9.50186,9.50327,126.7,True
'2018-04-26T17:05:00',9.50229,9.50674,9.50194,9.50649,129.81,9.50341,9.50789,9.50313,9.50759,116.71,True
'2018-04-26T17:06:00',9.50663,9.50828,9.50578,9.50828,161.34,9.50759,9.50929,9.50666,9.50929,122.49,True
'2018-04-26T17:07:00',9.50827,9.5096,9.50756,9.50789,165.36,9.50949,9.51069,9.50873,9.50899,147.61,False
'2018-04-26T17:08:00',9.50804,9.50833,9.5067,9.50679,86.49,9.50924,9.50942,9.50776,9.50795,104.23,False
'2018-04-26T17:09:00',9.50679,9.50772,9.50544,9.50545,84.11,9.50796,9.50887,9.5065,9.50658,66.48,False
'2018-04-26T17:10:00',9.50545,9.50757,9.50545,9.50676,121.25,9.5065,9.50866,9.5065,9.50785,114.1,False
'2018-04-26T17:11:00',9.50676,9.50676,9.50422,9.50441,88.59,9.50766,9.50766,9.50526,9.50536,104.6,False
'2018-04-26T17:12:00',9.50422,9.50443,9.498,9.49901,157.98,9.50536,9.5055,9.49909,9.50025,146.35,False
'2018-04-26T17:13:00',9.49904,9.49958,9.49824,9.49855,111.6,9.50024,9.50072,9.49944,9.49966,100.22,False
'2018-04-26T17:14:00',9.49855,9.49923,9.49827,9.4991,81.25,9.49972,9.50036,9.49926,9.50031,107.21,True
'2018-04-26T17:15:00',9.49914,9.50043,9.49898,9.49915,95.12,9.50032,9.50139,9.50002,9.50025,75.6,False
'2018-04-26T17:16:00',9.49907,9.49954,9.49764,9.49887,79.37,9.50025,9.50076,9.49886,9.50004,86.96,True
'2018-04-26T17:17:00',9.49889,9.50074,9.49842,9.50066,93.1,9.50009,9.50196,9.49939,9.50176,111.61,True
'2018-04-26T17:18:00',9.50074,9.50176,9.5005,9.50066,114.19,9.50176,9.50285,9.50166,9.50176,96.25,False
'2018-04-26T17:19:00',9.50072,9.50163,9.50024,9.50024,71.62,9.50177,9.50257,9.50131,9.50131,77.0,False
'2018-04-26T17:20:00',9.50025,9.50058,9.4984,9.49903,107.62,9.50147,9.50161,9.49945,9.50016,140.25,True
'2018-04-26T17:21:00',9.4991,9.50058,9.49864,9.49864,110.0,9.50026,9.5018,9.49967,9.49982,108.25,False
'2018-04-26T17:22:00',9.49864,9.49884,9.49745,9.49751,108.24,9.49972,9.50003,9.49859,9.49866,128.0,True
'2018-04-26T17:23:00',9.49768,9.49958,9.49743,9.49873,97.09,9.49867,9.50081,9.49852,9.49981,105.12,False
'2018-04-26T17:24:00',9.49868,9.49924,9.49825,9.49826,75.23,9.4998,9.50036,9.49936,9.49941,76.0,False
'2018-04-26T17:25:00',9.49828,9.49914,9.4974,9.49804,75.87,9.49941,9.50014,9.49846,9.49887,75.61,True
'2018-04-26T17:26:00',9.49794,9.50076,9.49794,9.49976,116.36,9.49887,9.50194,9.49887,9.50096,110.75,False
'2018-04-26T17:27:00',9.49977,9.49993,9.49742,9.49824,149.71,9.50081,9.5009,9.49849,9.49934,134.2,False
'2018-04-26T17:28:00',9.49824,9.49824,9.49568,9.49647,127.86,9.49935,9.49944,9.4969,9.49769,133.62,False
'2018-04-26T17:29:00',9.49646,9.49754,9.49568,9.49733,130.75,9.49761,9.49863,9.49682,9.49846,135.0,True
'2018-04-26T17:30:00',9.49744,9.49976,9.49724,9.49937,200.25,9.49855,9.50096,9.49817,9.50056,153.36,False
'2018-04-26T17:31:00',9.49946,9.49968,9.49733,9.4982,141.0,9.50056,9.50077,9.49846,9.49942,140.5,False
'2018-04-26T17:32:00',9.4982,9.49851,9.49725,9.49779,74.25,9.49937,9.49973,9.49826,9.49899,88.5,False
'2018-04-26T17:33:00',9.49787,9.49824,9.49566,9.49593,119.61,9.49899,9.49941,9.49681,9.49696,120.5,True
'2018-04-26T17:34:00',9.49578,9.49857,9.49573,9.4962,108.11,9.49696,9.49965,9.4969,9.49725,108.62,False
'2018-04-26T17:35:00',9.49614,9.4962,9.49477,9.49497,122.81,9.4972,9.49725,9.49566,9.49616,176.11,False
'2018-04-26T17:36:00',9.49499,9.49534,9.49478,9.4948,122.49,9.49616,9.49641,9.49576,9.49585,113.8,True
'2018-04-26T17:37:00',9.4948,9.49623,9.4948,9.49614,83.75,9.49576,9.49727,9.49576,9.49727,83.25,True
'2018-04-26T17:38:00',9.49613,9.49694,9.49594,9.49664,77.49,9.49727,9.49776,9.49676,9.49762,76.87,True
'2018-04-26T17:39:00',9.49664,9.49754,9.49611,9.49714,154.25,9.49761,9.49842,9.49706,9.49809,104.22,False
'2018-04-26T17:40:00',9.49714,9.49724,9.49477,9.49478,96.25,9.49801,9.49817,9.49576,9.49586,102.37,False
'2018-04-26T17:41:00',9.49476,9.49532,9.49423,9.49423,109.58,9.49586,9.49637,9.49536,9.49536,116.73,False
'2018-04-26T17:42:00',9.49423,9.49468,9.49396,9.49421,92.03,9.49536,9.49566,9.49496,9.49516,106.73,True
'2018-04-26T17:43:00',9.49432,9.49584,9.49432,9.4958,90.96,9.49516,9.49696,9.49516,9.49686,115.5,True
'2018-04-26T17:44:00',9.4959,9.49674,9.49455,9.49541,74.12,9.49686,9.49765,9.49556,9.49635,78.5,False
'2018-04-26T17:45:00',9.4954,9.4962,9.49477,9.49533,102.32,9.49635,9.49714,9.49566,9.49636,94.59,False
'2018-04-26T17:46:00',9.49525,9.49525,9.49189,9.49337,142.43,9.49636,9.49636,9.49276,9.49453,209.73,True
'2018-04-26T17:47:00',9.49354,9.49894,9.49307,9.49833,146.45,9.49456,9.49996,9.49406,9.49916,182.74,True
'2018-04-26T17:48:00',9.49832,9.50074,9.49789,9.50064,152.49,9.49916,9.50178,9.49884,9.5016,119.11,True
'2018-04-26T17:49:00',9.50064,9.50106,9.49994,9.50074,132.5,9.50159,9.50213,9.50104,9.50176,101.59,True
'2018-04-26T17:50:00',9.5006,9.50154,9.49964,9.50066,110.87,9.50156,9.50256,9.50066,9.50167,128.32,False
'2018-04-26T17:51:00',9.50066,9.50153,9.49997,9.50143,91.0,9.50166,9.50246,9.50096,9.50236,91.0,True
'2018-04-26T17:52:00',9.50143,9.50268,9.50126,9.50211,91.5,9.50237,9.50366,9.50206,9.50297,90.0,True
'2018-04-26T17:53:00',9.50206,9.50384,9.5019,9.50347,121.46,9.50297,9.50492,9.50285,9.50461,123.0,False
'2018-04-26T17:54:00',9.50349,9.50374,9.50207,9.50253,96.85,9.50462,9.50476,9.50306,9.50366,100.0,False
'2018-04-26T17:55:00',9.50252,9.50369,9.50234,9.50251,95.0,9.50366,9.50474,9.50346,9.50353,91.75,False
'2018-04-26T17:56:00',9.50254,9.50254,9.50038,9.50043,101.71,9.50353,9.50353,9.50126,9.50136,104.62,False
'2018-04-26T17:57:00',9.50044,9.50154,9.49974,9.50154,90.0,9.50146,9.50267,9.50076,9.50266,107.36,True
'2018-04-26T17:58:00',9.50162,9.50186,9.50044,9.5017,85.24,9.50266,9.50296,9.50136,9.50257,122.0,True
'2018-04-26T17:59:00',9.50162,9.50394,9.50122,9.5039,90.2,9.50257,9.50506,9.50216,9.50506,145.25,True
'2018-04-26T18:00:00',9.50395,9.50444,9.5031,9.50444,87.6,9.50506,9.50566,9.50416,9.50547,100.11,True
'2018-04-26T18:01:00',9.50429,9.50474,9.50074,9.50334,85.71,9.50547,9.50572,9.50186,9.50436,90.73,False
'2018-04-26T18:02:00',9.50342,9.50406,9.50308,9.50368,90.87,9.50436,9.50506,9.50406,9.50476,77.25,False
'2018-04-26T18:03:00',9.50369,9.50369,9.50206,9.50304,84.6,9.50476,9.50481,9.50307,9.50416,96.74,True
'2018-04-26T18:04:00',9.50313,9.50486,9.50291,9.50486,52.23,9.50416,9.50586,9.50406,9.50586,55.84,True
'2018-04-26T18:05:00',9.50474,9.50593,9.50464,9.50593,74.11,9.50586,9.50707,9.50556,9.50707,61.73,False
'2018-04-26T18:06:00',9.5058,9.50584,9.50424,9.50454,70.62,9.50676,9.50696,9.50516,9.50566,74.86,False
'2018-04-26T18:07:00',9.50444,9.50454,9.50326,9.50352,55.85,9.50557,9.50566,9.50426,9.50457,59.5,False
'2018-04-26T18:08:00',9.50349,9.50424,9.503,9.50414,59.35,9.50457,9.50536,9.50396,9.50526,57.87,True
'2018-04-26T18:09:00',9.50427,9.50496,9.50342,9.50478,63.86,9.50536,9.50605,9.50446,9.50586,68.75,True
'2018-04-26T18:10:00',9.50465,9.50537,9.50372,9.50454,80.73,9.50567,9.50647,9.50476,9.50566,76.24,False
'2018-04-26T18:11:00',9.50454,9.50464,9.50379,9.5042,69.99,9.50556,9.50576,9.50486,9.50526,74.75,True
'2018-04-26T18:12:00',9.50433,9.50544,9.50382,9.50498,62.87,9.50539,9.50656,9.50496,9.50596,71.62,True
'2018-04-26T18:13:00',9.50499,9.50554,9.50452,9.50514,53.24,9.50596,9.50666,9.50556,9.50626,60.5,True
'2018-04-26T18:14:00',9.50508,9.50724,9.50508,9.50724,87.48,9.50616,9.50836,9.50606,9.50835,87.87,True
'2018-04-26T18:15:00',9.50724,9.50764,9.50573,9.50604,71.85,9.50836,9.50875,9.50686,9.50704,72.86,False
'2018-04-26T18:16:00',9.5061,9.50633,9.50507,9.50547,70.45,9.50716,9.50744,9.50596,9.50646,90.5,False
'2018-04-26T18:17:00',9.50553,9.50564,9.50394,9.50474,63.73,9.50657,9.50666,9.50496,9.50576,69.87,False
'2018-04-26T18:18:00',9.50459,9.50474,9.50363,9.50433,101.87,9.50536,9.50576,9.50477,9.50539,83.72,True
'2018-04-26T18:19:00',9.50434,9.50624,9.5042,9.50524,136.49,9.50539,9.50729,9.50537,9.50626,78.24,True
'2018-04-26T18:20:00',9.50534,9.50834,9.50484,9.50777,77.99,9.50627,9.50932,9.50576,9.50876,83.75,False
'2018-04-26T18:21:00',9.50774,9.5083,9.50656,9.50671,87.33,9.50876,9.50937,9.50746,9.50776,94.62,False
'2018-04-26T18:22:00',9.50671,9.50684,9.50534,9.50574,71.2,9.50766,9.50796,9.50646,9.50686,72.75,True
'2018-04-26T18:23:00',9.50594,9.50794,9.50554,9.50584,76.86,9.50705,9.50906,9.50656,9.50699,79.62,False
'2018-04-26T18:24:00',9.50583,9.50594,9.50428,9.50499,75.48,9.507,9.50714,9.50526,9.50596,106.0,False
'2018-04-26T18:25:00',9.50502,9.50554,9.50412,9.50434,58.72,9.50596,9.50665,9.50506,9.50539,60.99,False
'2018-04-26T18:26:00',9.50424,9.50507,9.50413,9.50487,42.87,9.50536,9.50616,9.50516,9.50596,61.25,False
'2018-04-26T18:27:00',9.50491,9.50504,9.50444,9.50444,46.59,9.50597,9.50617,9.50536,9.50546,41.5,False
'2018-04-26T18:28:00',9.50453,9.50464,9.50321,9.50441,67.75,9.50557,9.50566,9.50426,9.50559,77.25,True
'2018-04-26T18:29:00',9.50441,9.50793,9.5044,9.50764,77.85,9.50562,9.50904,9.50562,9.50873,83.36,True
'2018-04-26T18:30:00',9.5075,9.50863,9.50662,9.50854,56.73,9.50846,9.50977,9.50786,9.50966,63.49,True
'2018-04-26T18:31:00',9.50862,9.51174,9.50862,9.51029,154.87,9.50966,9.51274,9.50966,9.51136,106.96,False
'2018-04-26T18:32:00',9.5103,9.5106,9.50863,9.50904,85.09,9.51136,9.51172,9.50967,9.51016,84.25,False
'2018-04-26T18:33:00',9.50903,9.5106,9.50895,9.50911,98.27,9.51006,9.51166,9.50986,9.51006,182.5,False
'2018-04-26T18:34:00',9.50911,9.50911,9.50675,9.50728,82.73,9.50996,9.51007,9.50776,9.50827,121.75,False
'2018-04-26T18:35:00',9.50728,9.5076,9.50622,9.50636,73.6,9.50826,9.50856,9.50716,9.50746,115.0,False
'2018-04-26T18:36:00',9.50634,9.50724,9.50628,9.50688,73.36,9.50746,9.50836,9.50726,9.50786,70.62,True
'2018-04-26T18:37:00',9.50688,9.50744,9.50624,9.50671,62.49,9.50796,9.50856,9.50736,9.50776,54.62,True
'2018-04-26T18:38:00',9.50674,9.50798,9.50674,9.50773,66.36,9.50786,9.50907,9.50766,9.50876,62.24,True
'2018-04-26T18:39:00',9.50774,9.50874,9.50774,9.50784,65.36,9.50887,9.50986,9.50876,9.50895,65.11,False
'2018-04-26T18:40:00',9.50774,9.50794,9.50649,9.50663,57.96,9.50886,9.50895,9.50766,9.50771,62.37,False
'2018-04-26T18:41:00',9.50664,9.50714,9.50656,9.50683,94.5,9.50771,9.50812,9.50771,9.50797,74.47,True
'2018-04-26T18:42:00',9.5067,9.50864,9.50654,9.50844,65.37,9.50776,9.50976,9.50756,9.5095,79.35,True
'2018-04-26T18:43:00',9.50844,9.51016,9.50772,9.50985,119.23,9.50949,9.51114,9.50866,9.51097,139.73,True
'2018-04-26T18:44:00',9.50998,9.51148,9.50894,9.51147,86.35,9.51106,9.51246,9.51016,9.51236,95.24,True
'2018-04-26T18:45:00',9.51148,9.51157,9.50963,9.51034,85.23,9.51236,9.51284,9.51076,9.51136,91.24,False
'2018-04-26T18:46:00',9.51036,9.51081,9.50902,9.50911,74.71,9.51156,9.51197,9.51006,9.51037,85.25,False
'2018-04-26T18:47:00',9.50909,9.51043,9.50909,9.51031,70.82,9.51037,9.51157,9.51036,9.51146,87.86,True
'2018-04-26T18:48:00',9.5103,9.51144,9.5103,9.51094,62.62,9.51147,9.51256,9.51116,9.51196,75.99,False
'2018-04-26T18:49:00',9.5109,9.51114,9.51084,9.51101,33.74,9.51196,9.51216,9.51196,9.51196,41.74,True
'2018-04-26T18:50:00',9.51099,9.5122,9.51098,9.51196,52.12,9.51196,9.51323,9.51196,9.51306,62.47,False
'2018-04-26T18:51:00',9.51193,9.51193,9.51139,9.51178,43.23,9.51307,9.51307,9.51226,9.51276,52.75,True
'2018-04-26T18:52:00',9.51184,9.51254,9.51184,9.51233,60.23,9.51296,9.51366,9.51296,9.51347,57.25,True
'2018-04-26T18:53:00',9.51254,9.51364,9.51216,9.51364,53.74,9.51356,9.51476,9.51316,9.51476,57.99,True
'2018-04-26T18:54:00',9.51363,9.51471,9.51023,9.51227,115.22,9.51477,9.51587,9.51135,9.51355,122.74,False
'2018-04-26T18:55:00',9.51205,9.51324,9.51051,9.51292,92.59,9.51331,9.51426,9.51175,9.51397,99.35,True
'2018-04-26T18:56:00',9.51283,9.51523,9.51273,9.51448,96.94,9.51397,9.51617,9.51387,9.51546,97.12,False
'2018-04-26T18:57:00',9.51454,9.51484,9.51324,9.51325,100.22,9.51566,9.51596,9.51426,9.51427,97.87,True
'2018-04-26T18:58:00',9.51344,9.51644,9.51344,9.51567,183.49,9.5145,9.51766,9.5145,9.51689,130.18,False
'2018-04-26T18:59:00',9.51567,9.51604,9.51383,9.51403,116.08,9.51694,9.51719,9.51506,9.51506,110.1,False
'2018-04-26T19:00:00',9.51403,9.51463,9.51293,9.51457,111.11,9.51527,9.51577,9.51386,9.51566,100.99,False
'2018-04-26T19:01:00',9.51457,9.51457,9.51292,9.51448,84.87,9.51547,9.51567,9.51387,9.51566,73.5,True
'2018-04-26T19:02:00',9.51456,9.51554,9.51414,9.51554,69.75,9.51566,9.51676,9.51521,9.51672,75.48,True
'2018-04-26T19:03:00',9.51549,9.51664,9.51545,9.51624,66.5,9.51656,9.51771,9.51656,9.5174,67.36,True
'2018-04-26T19:04:00',9.51624,9.51744,9.51616,9.51644,63.11,9.51738,9.5186,9.51736,9.51758,58.72,False
'2018-04-26T19:05:00',9.51644,9.51644,9.51389,9.51434,88.23,9.51759,9.51759,9.51514,9.51527,85.86,False
'2018-04-26T19:06:00',9.51426,9.51504,9.51374,9.51494,62.87,9.51527,9.51616,9.51496,9.51616,64.37,True
'2018-04-26T19:07:00',9.51489,9.51574,9.51482,9.51514,40.5,9.51606,9.51686,9.51596,9.51636,40.86,False
'2018-04-26T19:08:00',9.51534,9.51554,9.51434,9.51484,49.12,9.51641,9.5168,9.51555,9.51606,49.62,False
'2018-04-26T19:09:00',9.5149,9.51554,9.51413,9.51474,66.49,9.51606,9.51667,9.51531,9.51593,68.73,True
'2018-04-26T19:10:00',9.51466,9.51603,9.51433,9.51433,60.25,9.51586,9.51709,9.51547,9.51547,62.5,False
'2018-04-26T19:11:00',9.51444,9.51537,9.51343,9.51384,71.25,9.51552,9.51638,9.51437,9.51496,75.86,False
'2018-04-26T19:12:00',9.5137,9.51444,9.51355,9.51403,62.49,9.51476,9.51556,9.51446,9.51517,54.12,False
'2018-04-26T19:13:00',9.51404,9.51433,9.51324,9.51355,28.25,9.51516,9.51537,9.51436,9.51466,33.87,False
'2018-04-26T19:14:00',9.51364,9.51425,9.51164,9.51236,65.86,9.51474,9.51538,9.51256,9.51316,134.0,False
'2018-04-26T19:15:00',9.51236,9.51236,9.5114,9.51211,76.36,9.51356,9.51356,9.51236,9.51307,199.5,False
'2018-04-26T19:16:00',9.51195,9.51205,9.51135,9.51141,59.62,9.51307,9.51307,9.51236,9.51256,125.75,False
'2018-04-26T19:17:00',9.51136,9.51174,9.51071,9.51071,44.0,9.51256,9.51267,9.51156,9.51156,64.5,False
'2018-04-26T19:18:00',9.51071,9.51164,9.51037,9.51136,74.61,9.51176,9.51266,9.51136,9.51236,114.62,True
'2018-04-26T19:19:00',9.51136,9.51211,9.51124,9.51163,62.75,9.51226,9.51316,9.51216,9.51276,119.5,False
'2018-04-26T19:20:00',9.51166,9.51173,9.51054,9.51054,42.0,9.51276,9.51276,9.51136,9.51146,134.75,False
'2018-04-26T19:21:00',9.51063,9.51144,9.51045,9.51073,61.87,9.51174,9.51252,9.51137,9.51187,69.75,False
'2018-04-26T19:22:00',9.51074,9.51093,9.51023,9.51084,54.11,9.51186,9.51212,9.51136,9.51206,55.0,True
'2018-04-26T19:23:00',9.51086,9.51142,9.51034,9.51039,60.52,9.51206,9.51255,9.51127,9.51146,56.0,False
'2018-04-26T19:24:00',9.51035,9.51035,9.50897,9.50994,92.74,9.51146,9.51147,9.50996,9.51106,84.24,True
'2018-04-26T19:25:00',9.50991,9.51046,9.50874,9.51038,78.86,9.51096,9.51156,9.50976,9.51136,70.75,True
'2018-04-26T19:26:00',9.51046,9.5107,9.50975,9.51024,72.38,9.51136,9.51167,9.51066,9.51136,70.37,True
'2018-04-26T19:27:00',9.51046,9.51093,9.51006,9.51035,58.36,9.51136,9.51196,9.51106,9.51146,56.75,False
'2018-04-26T19:28:00',9.51038,9.51084,9.50921,9.50964,52.12,9.51146,9.51196,9.51026,9.51076,47.87,False
'2018-04-26T19:29:00',9.50958,9.51004,9.50851,9.50851,79.48,9.51056,9.51116,9.50946,9.50946,68.5,False
'2018-04-26T19:30:00',9.50835,9.50952,9.50794,9.50795,69.12,9.50946,9.51056,9.50896,9.50896,69.5,False
'2018-04-26T19:31:00',9.50794,9.50834,9.50764,9.50772,51.25,9.50896,9.50937,9.50857,9.50866,55.75,False
'2018-04-26T19:32:00',9.50756,9.50798,9.50717,9.5076,53.74,9.50866,9.50917,9.50826,9.50866,52.75,False
'2018-04-26T19:33:00',9.50755,9.50755,9.507,9.50723,61.06,9.50866,9.50868,9.50806,9.50842,76.25,False
'2018-04-26T19:34:00',9.50724,9.50734,9.50653,9.50674,38.0,9.50842,9.50842,9.50756,9.50786,33.37,False
'2018-04-26T19:35:00',9.5067,9.50693,9.50505,9.50523,75.23,9.50776,9.50797,9.50596,9.50637,74.12,False
'2018-04-26T19:36:00',9.5052,9.50674,9.5052,9.50643,44.25,9.50626,9.50786,9.50626,9.50757,41.75,False
'2018-04-26T19:37:00',9.50654,9.50654,9.50568,9.50601,55.24,9.5076,9.5076,9.50666,9.50716,87.25,False
'2018-04-26T19:38:00',9.50601,9.50601,9.50512,9.50574,69.5,9.50697,9.50706,9.50606,9.50676,134.0,False
'2018-04-26T19:39:00',9.50551,9.5059,9.5055,9.50582,59.87,9.50656,9.50694,9.50646,9.50676,66.5,True
'2018-04-26T19:40:00',9.50581,9.50598,9.50487,9.50535,81.87,9.50676,9.50706,9.50596,9.50646,97.0,False
'2018-04-26T19:41:00',9.50544,9.50584,9.50448,9.50448,61.62,9.50655,9.50696,9.50536,9.50546,59.61,False
'2018-04-26T19:42:00',9.50449,9.50514,9.50448,9.50504,66.47,9.50557,9.50626,9.50556,9.50606,51.5,False
'2018-04-26T19:43:00',9.50503,9.50503,9.50421,9.50425,29.75,9.50607,9.50607,9.50506,9.50507,29.0,True
'2018-04-26T19:44:00',9.50424,9.50554,9.50424,9.50454,49.0,9.50507,9.50656,9.50507,9.50556,49.5,False
'2018-04-26T19:45:00',9.50453,9.50504,9.50425,9.50484,40.5,9.50547,9.50606,9.50516,9.50568,32.5,True
'2018-04-26T19:46:00',9.50483,9.50524,9.50414,9.5048,66.5,9.50568,9.506,9.50519,9.50586,58.0,False
'2018-04-26T19:47:00',9.50474,9.50474,9.50427,9.50444,32.75,9.50579,9.50579,9.5053,9.5053,24.62,False
'2018-04-26T19:48:00',9.50434,9.50454,9.50261,9.50293,78.75,9.5053,9.50549,9.50366,9.50397,58.99,False
'2018-04-26T19:49:00',9.50294,9.50294,9.50204,9.50234,45.25,9.50396,9.50396,9.50296,9.50336,46.0,True
'2018-04-26T19:50:00',9.50254,9.50324,9.50213,9.50234,51.25,9.50348,9.50426,9.50317,9.50333,47.0,False
'2018-04-26T19:51:00',9.50224,9.50224,9.50143,9.50224,43.75,9.50326,9.50327,9.50246,9.50326,42.0,True
'2018-04-26T19:52:00',9.50234,9.50314,9.50234,9.50304,33.5,9.50335,9.50416,9.50335,9.50406,32.5,True
'2018-04-26T19:53:00',9.50314,9.50433,9.50304,9.50339,38.75,9.50412,9.50536,9.50406,9.50436,38.49,False
'2018-04-26T19:54:00',9.50344,9.50394,9.50324,9.50354,37.0,9.50446,9.50494,9.50435,9.50449,32.49,False
'2018-04-26T19:55:00',9.50354,9.50384,9.50335,9.50364,25.5,9.50456,9.50489,9.50436,9.50466,28.25,False
'2018-04-26T19:56:00',9.50344,9.50354,9.50333,9.50344,21.62,9.50446,9.50457,9.50436,9.50446,20.75,True
'2018-04-26T19:57:00',9.50354,9.50514,9.50344,9.50404,63.87,9.50456,9.50606,9.50446,9.50506,61.12,True
'2018-04-26T19:58:00',9.50394,9.50533,9.50303,9.50494,53.75,9.50496,9.50616,9.50407,9.50596,46.25,False
'2018-04-26T19:59:00',9.50504,9.50514,9.50393,9.50415,44.87,9.50606,9.50616,9.50496,9.50517,41.75,True
'2018-04-26T20:00:00',9.50415,9.50544,9.50406,9.50406,84.23,9.50516,9.50646,9.50506,9.50516,90.25,False
'2018-04-26T20:01:00',9.50407,9.50429,9.50389,9.50406,57.6,9.50516,9.50527,9.50496,9.50517,64.75,True
'2018-04-26T20:02:00',9.50406,9.50531,9.50382,9.50413,53.74,9.50516,9.50626,9.50486,9.50516,57.25,False
'2018-04-26T20:03:00',9.50414,9.50484,9.50334,9.50334,53.25,9.50516,9.50596,9.50426,9.50427,49.49,False
'2018-04-26T20:04:00',9.50335,9.50335,9.50174,9.50178,59.75,9.50427,9.50447,9.50267,9.50286,55.5,False
'2018-04-26T20:05:00',9.50178,9.50204,9.50139,9.50144,56.25,9.50276,9.50306,9.50246,9.50246,59.74,False
'2018-04-26T20:06:00',9.50143,9.50184,9.50006,9.50034,66.25,9.50247,9.5028,9.50116,9.50146,57.36,False
'2018-04-26T20:07:00',9.50029,9.50074,9.49942,9.49951,62.87,9.50136,9.50186,9.50046,9.50046,58.87,False
'2018-04-26T20:08:00',9.4995,9.50073,9.4995,9.49963,43.87,9.50046,9.5018,9.50046,9.50077,43.37,True
'2018-04-26T20:09:00',9.49974,9.50084,9.49944,9.50075,66.86,9.50085,9.50189,9.50056,9.50186,62.99,True
'2018-04-26T20:10:00',9.50075,9.50114,9.50034,9.50094,54.25,9.50176,9.50226,9.50146,9.50206,51.74,False
'2018-04-26T20:11:00',9.50104,9.50104,9.50014,9.50074,58.24,9.50211,9.50211,9.50116,9.50185,51.25,True
'2018-04-26T20:12:00',9.50074,9.50114,9.50069,9.50075,61.1,9.50177,9.50193,9.50173,9.50176,40.75,True
'2018-04-26T20:13:00',9.50084,9.50124,9.50067,9.50124,45.0,9.50196,9.50219,9.50167,9.50219,43.25,True
'2018-04-26T20:14:00',9.50124,9.50124,9.50054,9.50091,45.75,9.50218,9.50227,9.50156,9.50197,40.5,True
'2018-04-26T20:15:00',9.50094,9.502,9.50083,9.50091,47.74,9.50206,9.50304,9.50176,9.50197,34.75,True
'2018-04-26T20:16:00',9.50083,9.50274,9.50034,9.50223,82.11,9.50197,9.50386,9.50146,9.50328,84.25,True
'2018-04-26T20:17:00',9.50224,9.5035,9.50224,9.50328,59.87,9.50328,9.50456,9.50328,9.50426,64.99,False
'2018-04-26T20:18:00',9.50328,9.50328,9.50123,9.50143,59.25,9.50427,9.50446,9.50216,9.50236,85.0,False
'2018-04-26T20:19:00',9.50139,9.50139,9.50014,9.50022,52.37,9.50236,9.50247,9.50106,9.50117,85.25,False
'2018-04-26T20:20:00',9.50014,9.50092,9.49895,9.49903,74.1,9.50117,9.50197,9.49986,9.49996,140.5,False
'2018-04-26T20:21:00',9.49904,9.50006,9.49879,9.49934,65.73,9.49996,9.50105,9.49996,9.50054,93.47,False
'2018-04-26T20:22:00',9.49935,9.49974,9.49866,9.49889,58.59,9.50056,9.50087,9.49976,9.49986,97.5,False
'2018-04-26T20:23:00',9.49889,9.49928,9.49857,9.49897,46.25,9.49987,9.50026,9.49957,9.49997,43.75,True
'2018-04-26T20:24:00',9.49897,9.49949,9.49888,9.49896,55.74,9.50006,9.50037,9.49986,9.50006,39.24,False
'2018-04-26T20:25:00',9.49896,9.49903,9.49799,9.49802,72.36,9.49996,9.50016,9.49896,9.49896,70.75,False
'2018-04-26T20:26:00',9.49814,9.49814,9.49693,9.49716,54.61,9.49916,9.49916,9.49796,9.49826,62.0,False
'2018-04-26T20:27:00',9.49724,9.49747,9.49558,9.49577,82.71,9.49842,9.49857,9.49656,9.49696,141.23,False
'2018-04-26T20:28:00',9.49575,9.49629,9.49562,9.49606,60.35,9.49696,9.49756,9.49676,9.49716,74.75,True
'2018-04-26T20:29:00',9.49606,9.49644,9.49473,9.49525,56.48,9.49726,9.49733,9.49597,9.49638,73.12,False
'2018-04-26T20:30:00',9.49525,9.49553,9.49489,9.49534,56.24,9.49627,9.49661,9.49606,9.49645,55.99,True
'2018-04-26T20:31:00',9.49534,9.49684,9.49534,9.49674,38.11,9.49646,9.49797,9.49646,9.49786,39.75,True
'2018-04-26T20:32:00',9.49673,9.49704,9.4966,9.49694,30.75,9.49787,9.49804,9.49766,9.49803,38.74,True
'2018-04-26T20:33:00',9.49684,9.49774,9.49653,9.49743,50.12,9.49796,9.49874,9.49756,9.49849,52.84,True
'2018-04-26T20:34:00',9.49754,9.49774,9.49673,9.49724,54.25,9.4985,9.49877,9.49787,9.49827,56.37,False
'2018-04-26T20:35:00',9.49723,9.49754,9.49644,9.49654,36.74,9.49827,9.49851,9.49756,9.49776,36.25,False
'2018-04-26T20:36:00',9.49654,9.49692,9.49653,9.49684,38.24,9.49767,9.49802,9.49766,9.49802,33.86,True
'2018-04-26T20:37:00',9.49684,9.49793,9.49659,9.49704,57.11,9.49806,9.4989,9.49764,9.49803,61.98,False
'2018-04-26T20:38:00',9.49703,9.49764,9.49684,9.49733,44.25,9.49803,9.49871,9.49795,9.49827,52.61,False
'2018-04-26T20:39:00',9.49733,9.49734,9.4958,9.49594,38.5,9.49826,9.49843,9.49686,9.49701,40.0,False
'2018-04-26T20:40:00',9.49594,9.49624,9.49463,9.49494,56.24,9.49702,9.49725,9.49577,9.49599,64.85,False
'2018-04-26T20:41:00',9.49484,9.49484,9.49373,9.49373,39.25,9.49596,9.49596,9.49481,9.49487,45.75,False
'2018-04-26T20:42:00',9.49373,9.49454,9.49322,9.49384,87.37,9.49476,9.49543,9.49416,9.49482,70.23,True
'2018-04-26T20:43:00',9.49394,9.49554,9.49374,9.49456,51.5,9.49481,9.49666,9.49481,9.49556,51.74,False
'2018-04-26T20:44:00',9.49455,9.49456,9.49374,9.49374,25.5,9.49556,9.49557,9.49486,9.49486,25.5,True
'2018-04-26T20:45:00',9.49384,9.49664,9.49384,9.49654,59.62,9.49489,9.49776,9.49489,9.49766,56.61,True
'2018-04-26T20:46:00',9.49637,9.49764,9.49613,9.49684,59.37,9.49726,9.49875,9.49716,9.49787,60.61,False
'2018-04-26T20:47:00',9.49694,9.49763,9.49674,9.49734,50.0,9.49806,9.49866,9.49764,9.49834,55.36,False
'2018-04-26T20:48:00',9.49734,9.49754,9.49644,9.49694,67.98,9.49835,9.49841,9.49756,9.49806,63.09,True
'2018-04-26T20:49:00',9.49704,9.49814,9.49704,9.49786,51.62,9.49816,9.49922,9.49816,9.49897,55.75,True
'2018-04-26T20:50:00',9.49773,9.50024,9.4977,9.49974,102.24,9.49897,9.50127,9.49886,9.50086,87.12,False
'2018-04-26T20:51:00',9.49982,9.50006,9.49853,9.49864,76.62,9.50086,9.50108,9.49952,9.49963,62.6,False
'2018-04-26T20:52:00',9.49857,9.49874,9.49793,9.49794,55.49,9.49956,9.49976,9.49886,9.49906,48.5,True
'2018-04-26T20:53:00',9.49794,9.49912,9.49793,9.49817,48.62,9.49896,9.50016,9.49886,9.49927,47.75,False
'2018-04-26T20:54:00',9.49833,9.49833,9.49762,9.49764,54.12,9.49927,9.49927,9.49865,9.49873,47.62,False
'2018-04-26T20:55:00',9.49764,9.49825,9.49731,9.49784,53.12,9.49876,9.49936,9.49826,9.49896,46.75,True
'2018-04-26T20:56:00',9.49785,9.49954,9.49754,9.49934,73.12,9.49896,9.50064,9.49876,9.50036,78.49,False
'2018-04-26T20:57:00',9.49933,9.4995,9.49887,9.49914,85.23,9.50036,9.50047,9.49991,9.50026,61.87,False
'2018-04-26T20:58:00',9.49904,9.49914,9.49847,9.49895,62.12,9.50016,9.50027,9.49946,9.49997,58.73,False
'2018-04-26T20:59:00',9.49895,9.49895,9.49722,9.49744,130.73,9.49987,9.50006,9.49826,9.49856,119.86,False
'2018-04-26T21:00:00',9.49724,9.49808,9.49698,9.49704,66.37,9.49836,9.49906,9.49796,9.49816,61.12,False
'2018-04-26T21:01:00',9.49698,9.49784,9.49695,9.49774,58.24,9.49786,9.49896,9.49786,9.49883,55.12,True
'2018-04-26T21:02:00',9.49774,9.49834,9.49733,9.49794,52.74,9.49882,9.49929,9.49826,9.49916,51.12,False
'2018-04-26T21:03:00',9.49803,9.49814,9.49673,9.49674,48.37,9.49919,9.49926,9.49792,9.49793,49.37,False
'2018-04-26T21:04:00',9.49674,9.49723,9.49621,9.49684,53.75,9.49792,9.49839,9.49736,9.49802,56.62,True
'2018-04-26T21:05:00',9.49683,9.49764,9.49636,9.49654,43.75,9.49802,9.49874,9.49756,9.49776,50.12,False
'2018-04-26T21:06:00',9.49652,9.49754,9.49644,9.49724,60.25,9.49756,9.49857,9.49756,9.49832,53.75,True
'2018-04-26T21:07:00',9.49731,9.49764,9.49693,9.49704,37.5,9.49832,9.49852,9.49804,9.49813,42.0,False
'2018-04-26T21:08:00',9.49714,9.49714,9.49603,9.49684,46.49,9.49813,9.49813,9.49713,9.49777,39.5,True
'2018-04-26T21:09:00',9.49684,9.49773,9.49664,9.49754,59.75,9.49779,9.49868,9.49779,9.4986,64.5,True
'2018-04-26T21:10:00',9.49754,9.49804,9.49748,9.49794,50.25,9.49859,9.49927,9.49859,9.499,54.87,False
'2018-04-26T21:11:00',9.49793,9.49793,9.49552,9.49594,59.61,9.499,9.499,9.49676,9.49721,74.37,False
'2018-04-26T21:12:00',9.49594,9.49604,9.49439,9.49554,55.37,9.49706,9.49714,9.4954,9.49642,70.37,False
'2018-04-26T21:13:00',9.49544,9.49564,9.49404,9.49423,80.12,9.49642,9.49672,9.49513,9.49528,68.74,False
'2018-04-26T21:14:00',9.49423,9.49464,9.4925,9.49314,106.99,9.49521,9.49561,9.49367,9.49431,105.25,False
'2018-04-26T21:15:00',9.49323,9.49364,9.49243,9.49294,55.5,9.49431,9.49463,9.49363,9.49401,62.24,False
'2018-04-26T21:16:00',9.49294,9.49344,9.49253,9.49263,57.75,9.49418,9.49444,9.49372,9.49372,56.99,False
'2018-04-26T21:17:00',9.49263,9.49344,9.49244,9.49274,63.25,9.49373,9.49432,9.49362,9.4937,58.5,False
'2018-04-26T21:18:00',9.49264,9.49284,9.49103,9.49114,66.49,9.4937,9.4938,9.49225,9.49239,78.0,False
'2018-04-26T21:19:00',9.49134,9.49254,9.49054,9.49055,62.0,9.49238,9.49354,9.49169,9.49177,76.62,True
'2018-04-26T21:20:00',9.49059,9.49303,9.49059,9.49274,66.49,9.49177,9.49415,9.49177,9.49376,74.25,False
'2018-04-26T21:21:00',9.49274,9.49294,9.49233,9.49283,54.75,9.49375,9.49404,9.49343,9.49387,60.75,True
'2018-04-26T21:22:00',9.49284,9.49354,9.49273,9.49334,54.0,9.49387,9.49481,9.49387,9.49449,60.12,True
'2018-04-26T21:23:00',9.49333,9.49384,9.49284,9.49354,46.37,9.49449,9.4949,9.49408,9.49473,50.5,False
'2018-04-26T21:24:00',9.49354,9.49364,9.49284,9.49344,35.0,9.49474,9.49474,9.49409,9.49459,41.0,True
'2018-04-26T21:25:00',9.49338,9.4941,9.49314,9.49373,68.0,9.49456,9.49536,9.49435,9.49486,63.71,False
'2018-04-26T21:26:00',9.49384,9.49394,9.49342,9.49348,30.36,9.49492,9.49503,9.49456,9.49456,29.12,False
'2018-04-26T21:27:00',9.49348,9.49348,9.49284,9.49284,42.75,9.49446,9.49464,9.49396,9.49396,33.75,False
'2018-04-26T21:28:00',9.49284,9.49293,9.49153,9.492,64.5,9.49405,9.49413,9.49266,9.49306,52.87,False
'2018-04-26T21:29:00',9.49208,9.49239,9.49199,9.49225,50.75,9.49306,9.49356,9.49286,9.49336,51.0,True
'2018-04-26T21:30:00',9.49239,9.49247,9.49208,9.49224,49.5,9.49354,9.49367,9.49316,9.49326,52.0,False
'2018-04-26T21:31:00',9.49223,9.49224,9.49115,9.492,39.0,9.49326,9.49349,9.49206,9.49326,34.25,True
'2018-04-26T21:32:00',9.492,9.4926,9.49199,9.49252,52.5,9.49316,9.49351,9.49306,9.49346,44.87,True
'2018-04-26T21:33:00',9.49252,9.49265,9.49188,9.49203,44.37,9.49356,9.49376,9.49296,9.49307,39.25,False
'2018-04-26T21:34:00',9.49202,9.49239,9.49196,9.49239,41.75,9.49307,9.49347,9.49286,9.49326,36.25,True
'2018-04-26T21:35:00',9.49224,9.49276,9.49199,9.49275,51.25,9.49296,9.49387,9.49296,9.49376,54.12,True
'2018-04-26T21:36:00',9.49276,9.49357,9.49268,9.49276,70.87,9.49376,9.49467,9.49366,9.49387,56.75,True
'2018-04-26T21:37:00',9.49276,9.49522,9.49275,9.49522,71.49,9.49376,9.49607,9.49366,9.49596,59.5,True
'2018-04-26T21:38:00',9.49522,9.49556,9.49464,9.49556,76.11,9.49606,9.49667,9.49566,9.49636,65.75,True
'2018-04-26T21:39:00',9.49556,9.49637,9.49548,9.49624,56.61,9.49666,9.49756,9.49647,9.49742,61.74,True
'2018-04-26T21:40:00',9.49614,9.49644,9.49606,9.49624,46.09,9.49736,9.49759,9.49716,9.49742,37.25,False
'2018-04-26T21:41:00',9.49615,9.49624,9.49553,9.49594,57.23,9.49737,9.49743,9.49666,9.49711,56.25,False
'2018-04-26T21:42:00',9.49575,9.49593,9.49539,9.49579,66.1,9.49701,9.49706,9.49646,9.49676,59.99,True
'2018-04-26T21:43:00',9.49579,9.49626,9.49555,9.49571,59.5,9.49687,9.49737,9.49656,9.49687,48.25,False
'2018-04-26T21:44:00',9.49571,9.49589,9.49455,9.49459,50.5,9.49677,9.49698,9.49536,9.49556,59.37,False
'2018-04-26T21:45:00',9.49455,9.49587,9.49421,9.49503,83.25,9.49556,9.49696,9.49526,9.49616,69.0,False
'2018-04-26T21:46:00',9.49503,9.49546,9.49484,9.49525,52.37,9.49596,9.49656,9.49576,9.49626,43.75,True
'2018-04-26T21:47:00',9.49525,9.49587,9.49514,9.49546,55.49,9.49616,9.49697,9.49606,9.49646,52.25,True
'2018-04-26T21:48:00',9.49546,9.49624,9.49515,9.49621,35.61,9.49656,9.49736,9.49606,9.49726,30.62,True
'2018-04-26T21:49:00',9.49624,9.49745,9.49588,9.49745,62.24,9.49736,9.49856,9.49696,9.49856,58.25,False
'2018-04-26T21:50:00',9.49726,9.49745,9.49647,9.497,44.5,9.49806,9.49856,9.49747,9.49806,56.37,False
'2018-04-26T21:51:00',9.49701,9.49705,9.4965,9.49664,42.12,9.49806,9.49816,9.49747,9.49776,42.75,False
'2018-04-26T21:52:00',9.49653,9.49689,9.4959,9.49614,34.12,9.49767,9.49797,9.49706,9.49729,30.0,False
'2018-04-26T21:53:00',9.4961,9.49614,9.49593,9.49594,26.74,9.49727,9.49727,9.49686,9.49715,29.25,True
'2018-04-26T21:54:00',9.49594,9.49673,9.49583,9.49673,41.5,9.49714,9.49784,9.49698,9.49783,36.36,True
'2018-04-26T21:55:00',9.49674,9.4972,9.49626,9.49705,80.1,9.49785,9.49827,9.49753,9.49824,81.58,True
'2018-04-26T21:56:00',9.49674,9.49754,9.49674,9.49744,63.36,9.498,9.49872,9.498,9.49871,73.12,True
'2018-04-26T21:57:00',9.49744,9.49784,9.49735,9.49766,68.99,9.49866,9.49896,9.49836,9.49866,57.5,False
'2018-04-26T21:58:00',9.49767,9.49774,9.49737,9.49746,35.62,9.49866,9.49886,9.49836,9.49866,43.1,False
'2018-04-26T21:59:00',9.49746,9.49754,9.49605,9.49634,82.84,9.49867,9.49874,9.49727,9.4975,82.5,False
'2018-04-26T22:00:00',9.49626,9.49676,9.49569,9.49607,41.12,9.49746,9.49799,9.49695,9.49725,40.62,False
'2018-04-26T22:01:00',9.49603,9.49621,9.49574,9.49621,21.61,9.49725,9.49746,9.49696,9.49743,23.25,True
'2018-04-26T22:02:00',9.4962,9.49668,9.49612,9.49668,32.87,9.49743,9.49774,9.4973,9.49774,35.25,True
'2018-04-26T22:03:00',9.49667,9.49706,9.49588,9.49588,42.49,9.49774,9.49833,9.49696,9.49715,41.49,False
'2018-04-26T22:04:00',9.49588,9.49651,9.49588,9.49637,25.98,9.49696,9.49779,9.49696,9.49762,27.0,True
'2018-04-26T22:05:00',9.49638,9.49748,9.49622,9.49746,21.5,9.49762,9.49875,9.49737,9.49856,26.25,True
'2018-04-26T22:06:00',9.49747,9.49761,9.49715,9.49715,24.25,9.49856,9.49887,9.49833,9.49841,27.0,False
'2018-04-26T22:07:00',9.49717,9.49753,9.49714,9.49714,20.11,9.4984,9.49876,9.49836,9.4984,22.5,False
'2018-04-26T22:08:00',9.49713,9.49714,9.49666,9.49682,54.5,9.49841,9.49841,9.49786,9.49809,59.75,True
'2018-04-26T22:09:00',9.49681,9.4985,9.49636,9.49834,49.75,9.4981,9.49977,9.49763,9.49956,52.1,False
'2018-04-26T22:10:00',9.49834,9.49834,9.49817,9.49818,16.37,9.49961,9.49961,9.49936,9.49945,18.0,False
'2018-04-26T22:11:00',9.49817,9.49818,9.49781,9.49784,18.62,9.49946,9.49946,9.49909,9.4991,22.5,False
'2018-04-26T22:12:00',9.49785,9.4979,9.49722,9.49723,8.0,9.49909,9.49917,9.49849,9.49849,9.75,False
'2018-04-26T22:13:00',9.49728,9.49745,9.49728,9.49734,9.75,9.49849,9.49863,9.49849,9.49858,10.5,False
'2018-04-26T22:14:00',9.49733,9.49734,9.49704,9.49704,17.99,9.49859,9.49861,9.49826,9.4983,21.75,False
'2018-04-26T22:15:00',9.49705,9.49705,9.49564,9.4957,13.0,9.49829,9.4983,9.4968,9.49688,16.87,False
'2018-04-26T22:16:00',9.49562,9.4957,9.49554,9.4957,11.5,9.49688,9.4969,9.4968,9.49682,14.25,False
'2018-04-26T22:17:00',9.49566,9.49574,9.49543,9.49549,11.99,9.49682,9.49682,9.49658,9.49676,15.0,True
'2018-04-26T22:18:00',9.49548,9.49586,9.49546,9.49571,18.5,9.49677,9.49704,9.4967,9.4969,20.25,False
'2018-04-26T22:19:00',9.49574,9.49574,9.49569,9.4957,11.0,9.4969,9.49691,9.4968,9.4968,13.5,False
'2018-04-26T22:20:00',9.49569,9.49569,9.4956,9.4956,4.0,9.49681,9.49681,9.49674,9.49681,6.0,False
'2018-04-26T22:21:00',9.49559,9.49565,9.4947,9.49525,13.74,9.4968,9.4968,9.49593,9.49645,17.25,False
'2018-04-26T22:22:00',9.49528,9.49529,9.49523,9.49529,7.49,9.49645,9.49655,9.49644,9.49655,10.5,True
'2018-04-26T22:23:00',9.49531,9.49564,9.49531,9.49559,6.5,9.49655,9.49681,9.49655,9.4968,9.0,True
'2018-04-26T22:24:00',9.49564,9.49604,9.49563,9.49585,11.0,9.4968,9.49728,9.4968,9.49712,12.0,True
'2018-04-26T22:25:00',9.49585,9.49618,9.49569,9.49602,16.5,9.49706,9.49728,9.49696,9.49718,17.25,True
'2018-04-26T22:26:00',9.49602,9.49644,9.49587,9.49632,15.0,9.49726,9.49761,9.49706,9.49753,15.0,False
'2018-04-26T22:27:00',9.49632,9.49632,9.49598,9.49622,8.25,9.49747,9.49747,9.49714,9.49745,8.25,True
'2018-04-26T22:28:00',9.49627,9.49643,9.49546,9.49571,17.37,9.49753,9.4977,9.49667,9.4969,17.25,False
'2018-04-26T22:29:00',9.49571,9.49603,9.49556,9.49603,18.0,9.49691,9.49729,9.49683,9.49729,15.62,True
'2018-04-26T22:30:00',9.49603,9.49638,9.49584,9.49638,10.0,9.49727,9.49758,9.49725,9.49758,9.25,False
'2018-04-26T22:31:00',9.49624,9.49624,9.49615,9.49615,5.75,9.49761,9.49762,9.49726,9.49727,5.0,False
'2018-04-26T22:32:00',9.49609,9.49609,9.49548,9.49548,10.75,9.49727,9.49727,9.49666,9.49667,11.25,False
'2018-04-26T22:33:00',9.49548,9.49558,9.49548,9.49558,15.0,9.49666,9.49677,9.49656,9.49676,17.25,False
'2018-04-26T22:34:00',9.49525,9.49534,9.49503,9.49523,15.0,9.49639,9.49647,9.49622,9.49636,16.25,False
'2018-04-26T22:35:00',9.49524,9.49524,9.49474,9.49474,27.75,9.49636,9.4965,9.49592,9.49592,22.25,False
'2018-04-26T22:36:00',9.49472,9.49524,9.49472,9.49475,30.75,9.49592,9.49642,9.49592,9.49595,29.25,True
'2018-04-26T22:37:00',9.49481,9.49533,9.49437,9.4944,21.37,9.49596,9.49646,9.49556,9.49559,20.25,False
'2018-04-26T22:38:00',9.4944,9.49505,9.4944,9.49499,11.0,9.49556,9.49626,9.49556,9.49622,11.5,True
'2018-04-26T22:39:00',9.49481,9.49543,9.49468,9.49543,8.5,9.49602,9.4967,9.49589,9.49664,9.75,False
'2018-04-26T22:40:00',9.49511,9.49514,9.49507,9.49514,3.5,9.49615,9.49635,9.49615,9.49635,3.75,True
'2018-04-26T22:41:00',9.49508,9.49544,9.49507,9.49508,20.5,9.49628,9.49664,9.49626,9.49629,23.25,False
'2018-04-26T22:42:00',9.49507,9.49507,9.49494,9.495,4.87,9.49624,9.49625,9.49615,9.4962,5.25,False
'2018-04-26T22:43:00',9.49501,9.49505,9.49498,9.495,11.37,9.4962,9.49626,9.49613,9.49621,12.75,True
'2018-04-26T22:44:00',9.49495,9.4951,9.49495,9.49502,8.0,9.49616,9.49632,9.49616,9.49619,12.0,True
'2018-04-26T22:45:00',9.49498,9.49514,9.49481,9.49504,21.24,9.49619,9.49635,9.49602,9.49623,23.25,True
'2018-04-26T22:46:00',9.49502,9.49515,9.49501,9.49501,7.0,9.49623,9.49634,9.49622,9.49622,8.25,False
'2018-04-26T22:47:00',9.49501,9.49501,9.49496,9.49497,4.0,9.49645,9.49646,9.49617,9.49617,6.12,False
'2018-04-26T22:48:00',9.49498,9.49498,9.49484,9.49484,10.5,9.49617,9.49647,9.49617,9.49636,13.87,True
'2018-04-26T22:49:00',9.49494,9.49499,9.49484,9.49495,13.62,9.49646,9.49646,9.49606,9.49613,17.5,False
'2018-04-26T22:50:00',9.49496,9.49497,9.49481,9.49487,18.24,9.49613,9.49614,9.49595,9.49603,24.0,False
'2018-04-26T22:51:00',9.49483,9.49494,9.4948,9.49492,11.75,9.49603,9.49613,9.49594,9.49613,15.75,True
'2018-04-26T22:52:00',9.49494,9.49534,9.49493,9.49513,20.99,9.49613,9.49651,9.49613,9.49634,23.25,True
'2018-04-26T22:53:00',9.49507,9.49583,9.49507,9.49577,10.87,9.49628,9.49702,9.49626,9.49697,11.25,True
'2018-04-26T22:54:00',9.49584,9.49585,9.49534,9.49541,32.59,9.49704,9.49704,9.49652,9.4966,38.75,False
'2018-04-26T22:55:00',9.49528,9.49528,9.4946,9.49496,30.11,9.49647,9.49647,9.49576,9.49609,34.25,True
'2018-04-26T22:56:00',9.49527,9.49542,9.49495,9.4954,8.99,9.49647,9.49676,9.49647,9.49659,9.75,True
'2018-04-26T22:57:00',9.49568,9.49569,9.4953,9.49547,14.87,9.49669,9.49681,9.49645,9.49666,16.75,False
'2018-04-26T22:58:00',9.49546,9.49553,9.49494,9.49503,10.5,9.49679,9.49679,9.49614,9.49622,10.0,False
'2018-04-26T22:59:00',9.49501,9.49522,9.49453,9.49484,10.68,9.49638,9.49707,9.49638,9.49696,9.42,False
'2018-04-26T23:00:00',9.49484,9.49484,9.49484,9.49484,0.0,9.49696,9.49696,9.49696,9.49696,0.0,False
'2018-04-26T23:01:00',9.49484,9.49484,9.49484,9.49484,0.0,9.49696,9.49696,9.49696,9.49696,0.0,False
'2018-04-26T23:02:00',9.49484,9.49484,9.49484,9.49484,0.0,9.49696,9.49696,9.49696,9.49696,0.0,False
'2018-04-26T23:03:00',9.49484,9.49484,9.49484,9.49484,0.0,9.49696,9.49696,9.49696,9.49696,0.0,True
'2018-04-26T23:04:00',9.49407,9.49487,9.49407,9.49487,3.0,9.50043,9.50043,9.49994,9.49994,3.0,True
'2018-04-26T23:05:00',9.49434,9.49632,9.49434,9.4963,10.0,9.49914,9.49955,9.49857,9.49857,12.75,True
'2018-04-26T23:06:00',9.49605,9.49753,9.49605,9.49751,30.24,9.4986,9.50303,9.49827,9.50115,39.25,False
'2018-04-26T23:07:00',9.49775,9.49792,9.49585,9.49615,69.96,9.50212,9.50212,9.49904,9.49945,49.28,False
'2018-04-26T23:08:00',9.49614,9.49694,9.49591,9.49694,53.02,9.49949,9.49975,9.49889,9.49975,36.61,True
'2018-04-26T23:09:00',9.49705,9.49707,9.49603,9.49681,39.83,9.5,9.5,9.49898,9.4997,29.08,True
'2018-04-26T23:10:00',9.4972,9.49765,9.49653,9.49655,56.01,9.49958,9.49963,9.49946,9.49962,56.63,False
'2018-04-26T23:11:00',9.49656,9.49686,9.4957,9.49647,41.45,9.49962,9.49983,9.4988,9.49983,38.48,False
'2018-04-26T23:12:00',9.49646,9.49668,9.49617,9.49648,48.16,9.49984,9.49991,9.49897,9.49955,32.0,True
'2018-04-26T23:13:00',9.49651,9.49685,9.49632,9.49655,30.74,9.49958,9.49978,9.49957,9.49971,21.0,False
'2018-04-26T23:14:00',9.49674,9.4968,9.49653,9.49672,44.88,9.49974,9.49974,9.49968,9.49971,35.0,True
'2018-04-26T23:15:00',9.49672,9.49684,9.4966,9.49667,64.34,9.4997,9.4997,9.49921,9.49939,64.22,False
'2018-04-26T23:16:00',9.49666,9.49686,9.4963,9.4963,18.67,9.4994,9.49962,9.49926,9.49926,16.08,False
'2018-04-26T23:17:00',9.49637,9.49643,9.49629,9.49636,13.44,9.49923,9.49929,9.49917,9.49924,13.44,False
'2018-04-26T23:18:00',9.49624,9.49627,9.49621,9.49622,7.22,9.49914,9.49916,9.49907,9.49916,7.47,True
'2018-04-26T23:19:00',9.49622,9.49726,9.49611,9.49632,30.74,9.49914,9.49992,9.49914,9.49927,30.74,False
'2018-04-26T23:20:00',9.49633,9.49654,9.4962,9.49643,15.68,9.49928,9.49935,9.49927,9.49934,14.94,True
'2018-04-26T23:21:00',9.49643,9.49707,9.49627,9.49682,19.54,9.49938,9.49944,9.49923,9.49939,19.79,True
'2018-04-26T23:22:00',9.49686,9.49729,9.49686,9.49718,21.66,9.49941,9.49981,9.49941,9.49981,22.4,True
'2018-04-26T23:23:00',9.49722,9.49729,9.49717,9.49725,15.68,9.49981,9.49986,9.49964,9.49977,15.06,True
'2018-04-26T23:24:00',9.49723,9.49794,9.49699,9.49768,35.84,9.49977,9.50061,9.49963,9.50017,35.84,False
'2018-04-26T23:25:00',9.49769,9.4977,9.49722,9.49768,34.35,9.5002,9.50055,9.49994,9.5003,33.48,True
'2018-04-26T23:26:00',9.49765,9.49774,9.49755,9.49773,17.06,9.50031,9.50069,9.50019,9.50069,18.31,True
'2018-04-26T23:27:00',9.49775,9.49795,9.49713,9.49726,7.5,9.50065,9.50081,9.50004,9.50004,11.0,True
'2018-04-26T23:28:00',9.49714,9.49797,9.49714,9.49794,19.5,9.50004,9.50083,9.49978,9.50082,28.5,False
'2018-04-26T23:29:00',9.49786,9.49794,9.4975,9.4975,9.0,9.50083,9.50083,9.50045,9.50054,13.25,False
'2018-04-26T23:30:00',9.49745,9.49768,9.49653,9.4968,46.19,9.50053,9.50054,9.49944,9.49973,41.53,False
'2018-04-26T23:31:00',9.4968,9.49696,9.49665,9.49684,41.57,9.49971,9.49984,9.49955,9.49969,41.94,False
'2018-04-26T23:32:00',9.49689,9.49694,9.49624,9.49627,35.22,9.49967,9.49988,9.49887,9.49887,35.84,False
'2018-04-26T23:33:00',9.49626,9.49684,9.49622,9.49684,31.36,9.49881,9.49919,9.49864,9.4991,30.74,True
'2018-04-26T23:34:00',9.49686,9.49724,9.49556,9.49677,119.36,9.49911,9.49985,9.49838,9.49946,107.04,False
'2018-04-26T23:35:00',9.49675,9.49682,9.49541,9.4963,28.37,9.49946,9.4995,9.49873,9.49937,29.95,True
'2018-04-26T23:36:00',9.49629,9.49664,9.49536,9.49664,46.75,9.49936,9.50027,9.49858,9.49958,40.73,False
'2018-04-26T23:37:00',9.49665,9.49693,9.49604,9.49636,17.73,9.49956,9.49956,9.49871,9.49947,19.95,False
'2018-04-26T23:38:00',9.49633,9.49677,9.49633,9.49665,24.77,9.49947,9.49971,9.49937,9.49956,17.74,True
'2018-04-26T23:39:00',9.49666,9.49705,9.49582,9.49604,40.57,9.49956,9.50002,9.49858,9.49858,47.53,True
'2018-04-26T23:40:00',9.49604,9.49745,9.49604,9.49745,32.37,9.49878,9.50016,9.49878,9.50013,44.95,True
'2018-04-26T23:41:00',9.49744,9.49744,9.49618,9.49638,67.22,9.50013,9.50024,9.49897,9.49906,86.05,False
'2018-04-26T23:42:00',9.49635,9.4973,9.49609,9.4964,68.98,9.49909,9.5,9.49883,9.49906,63.57,True
'2018-04-26T23:43:00',9.49641,9.49749,9.49623,9.49647,70.22,9.49902,9.50031,9.49865,9.49921,62.82,True
'2018-04-26T23:44:00',9.49643,9.49795,9.49643,9.49707,35.84,9.49922,9.50017,9.49899,9.49928,33.26,False
'2018-04-26T23:45:00',9.49705,9.49725,9.49704,9.49721,16.18,9.49928,9.49963,9.49921,9.49937,16.06,False
'2018-04-26T23:46:00',9.4972,9.49723,9.49709,9.49723,19.04,9.49937,9.49945,9.49926,9.49936,14.23,True
'2018-04-26T23:47:00',9.49724,9.49738,9.49709,9.49717,24.64,9.49936,9.49974,9.49921,9.49931,17.98,False
'2018-04-26T23:48:00',9.49718,9.49725,9.49718,9.49725,4.24,9.49931,9.49948,9.49931,9.49948,4.49,True
'2018-04-26T23:49:00',9.49726,9.49727,9.49724,9.49727,11.33,9.49948,9.49955,9.49947,9.49955,11.58,True
'2018-04-26T23:50:00',9.49727,9.4973,9.49724,9.49728,7.84,9.49957,9.49957,9.49948,9.49952,7.22,False
'2018-04-26T23:51:00',9.49729,9.49729,9.49682,9.49729,30.24,9.49952,9.49952,9.4988,9.49941,29.13,False
'2018-04-26T23:52:00',9.49728,9.49728,9.4972,9.49725,5.6,9.4994,9.4994,9.49932,9.49932,5.6,False
'2018-04-26T23:53:00',9.49721,9.49721,9.49709,9.49709,5.6,9.49931,9.49931,9.4992,9.49921,5.23,True
'2018-04-26T23:54:00',9.4971,9.49792,9.49706,9.49713,50.8,9.4992,9.50047,9.49914,9.49938,45.27,False
'2018-04-26T23:55:00',9.4971,9.49767,9.49684,9.49702,53.89,9.49938,9.50039,9.49898,9.49934,40.1,False
'2018-04-26T23:56:00',9.49696,9.4977,9.49692,9.4976,41.58,9.49925,9.50016,9.49901,9.50012,36.43,True
'2018-04-26T23:57:00',9.49767,9.49791,9.49674,9.49713,62.98,9.50012,9.50029,9.49855,9.49962,54.24,True
'2018-04-26T23:58:00',9.49719,9.49809,9.49666,9.49742,108.93,9.49972,9.50051,9.49865,9.4994,99.24,False
'2018-04-26T23:59:00',9.49743,9.4976,9.4966,9.49668,69.41,9.49936,9.49956,9.49822,9.49869,67.13,False
'2018-04-27T00:00:00',9.49685,9.49692,9.49574,9.49579,32.54,9.49882,9.49882,9.49732,9.49732,22.66,False
'2018-04-27T00:01:00',9.49582,9.49692,9.49582,9.49661,24.75,9.49735,9.49852,9.49735,9.49837,33.21,True
'2018-04-27T00:02:00',9.49661,9.49725,9.49648,9.49657,33.0,9.49834,9.49883,9.49814,9.49814,49.28,False
'2018-04-27T00:03:00',9.49656,9.49679,9.4965,9.49672,21.74,9.49815,9.49837,9.49807,9.4983,32.48,True
'2018-04-27T00:04:00',9.49666,9.49726,9.49666,9.49726,17.58,9.49823,9.49881,9.49823,9.4988,20.66,True
'2018-04-27T00:05:00',9.49726,9.49794,9.49725,9.49775,34.74,9.49879,9.49951,9.49879,9.49932,50.16,False
'2018-04-27T00:06:00',9.49773,9.49788,9.49773,9.49775,16.94,9.4993,9.49943,9.4993,9.4993,18.67,False
'2018-04-27T00:07:00',9.49777,9.49783,9.49734,9.49783,52.34,9.49931,9.49934,9.49878,9.49924,47.75,True
'2018-04-27T00:08:00',9.49783,9.49827,9.49754,9.49794,34.1,9.49923,9.49971,9.49902,9.49939,46.07,False
'2018-04-27T00:09:00',9.49794,9.49813,9.49725,9.49743,52.74,9.49948,9.49965,9.49881,9.49894,54.72,False
'2018-04-27T00:10:00',9.49741,9.49806,9.49741,9.49797,27.44,9.49894,9.49966,9.49894,9.49954,24.48,True
'2018-04-27T00:11:00',9.49799,9.49814,9.49799,9.49814,7.86,9.49954,9.49966,9.49954,9.49955,6.75,False
'2018-04-27T00:12:00',9.49804,9.49805,9.49803,9.49805,3.36,9.49961,9.49962,9.4996,9.49962,2.25,False
'2018-04-27T00:13:00',9.49804,9.49804,9.49804,9.49804,2.24,9.49961,9.49961,9.49941,9.49941,1.5,False
'2018-04-27T00:14:00',9.49803,9.49803,9.49766,9.49769,10.46,9.49941,9.49961,9.49905,9.49905,7.5,False
'2018-04-27T00:15:00',9.49766,9.49766,9.49629,9.49671,56.41,9.49899,9.49899,9.49767,9.49825,45.69,False
'2018-04-27T00:16:00',9.49666,9.49667,9.49664,9.49665,4.48,9.49822,9.49822,9.4982,9.4982,4.48,True
'2018-04-27T00:17:00',9.49659,9.49705,9.49656,9.49697,19.79,9.49815,9.49862,9.4981,9.49851,19.04,True
'2018-04-27T00:18:00',9.4972,9.49781,9.49712,9.49781,18.31,9.49874,9.49936,9.49874,9.49936,19.54,True
'2018-04-27T00:19:00',9.4978,9.4981,9.4978,9.49802,12.82,9.49934,9.49963,9.49934,9.49956,12.7,True
'2018-04-27T00:20:00',9.49803,9.49856,9.49803,9.49856,28.0,9.49957,9.50004,9.49957,9.50003,19.49,True
'2018-04-27T00:21:00',9.49855,9.49901,9.49855,9.49895,20.67,9.50004,9.50043,9.50003,9.50035,15.0,False
'2018-04-27T00:22:00',9.49891,9.49892,9.49866,9.49866,5.6,9.50035,9.50035,9.50003,9.50003,3.75,False
'2018-04-27T00:23:00',9.49837,9.49837,9.49818,9.49819,9.46,9.4998,9.4998,9.49956,9.49964,6.75,True
'2018-04-27T00:24:00',9.49819,9.49846,9.49819,9.49842,10.1,9.49956,9.50027,9.49956,9.5,8.25,True
'2018-04-27T00:25:00',9.49843,9.49898,9.49843,9.49898,26.65,9.5,9.50038,9.5,9.50038,20.24,True
'2018-04-27T00:26:00',9.49899,9.49916,9.49899,9.499,16.8,9.50038,9.50056,9.50038,9.50038,11.25,False
'2018-04-27T00:27:00',9.499,9.49902,9.499,9.49902,2.24,9.50055,9.50056,9.50055,9.50056,2.24,True
'2018-04-27T00:28:00',9.499,9.49903,9.49867,9.49867,35.47,9.50056,9.50056,9.50005,9.50005,24.37,False
'2018-04-27T00:29:00',9.49866,9.49903,9.49865,9.49903,11.96,9.50005,9.50037,9.49997,9.50036,9.0,False
'2018-04-27T00:30:00',9.49899,9.49903,9.49893,9.49895,14.61,9.50036,9.50037,9.50028,9.50028,15.0,False
'2018-04-27T00:31:00',9.49895,9.49903,9.49895,9.49898,4.25,9.50029,9.50037,9.50028,9.50034,4.5,False
'2018-04-27T00:32:00',9.49896,9.499,9.49896,9.499,5.23,9.50034,9.50039,9.50029,9.50039,3.75,True
'2018-04-27T00:33:00',9.49898,9.499,9.49898,9.499,5.6,9.50039,9.50052,9.50039,9.50052,3.75,True
'2018-04-27T00:34:00',9.49914,9.49965,9.49902,9.49965,30.24,9.50053,9.5011,9.5004,9.5011,20.25,True
'2018-04-27T00:35:00',9.49971,9.50048,9.49971,9.50048,20.07,9.50109,9.50185,9.50109,9.50185,17.25,False
'2018-04-27T00:36:00',9.50044,9.50044,9.4997,9.4997,13.5,9.50185,9.50185,9.50102,9.50102,14.25,False
'2018-04-27T00:37:00',9.49973,9.49973,9.4993,9.4993,5.25,9.50102,9.50102,9.50062,9.50062,5.25,False
'2018-04-27T00:38:00',9.49932,9.49933,9.49931,9.49932,3.75,9.50062,9.5009,9.50062,9.50089,4.49,True
'2018-04-27T00:39:00',9.49932,9.49935,9.49932,9.49933,3.0,9.50091,9.50092,9.50091,9.50091,5.61,False
'2018-04-27T00:40:00',9.4993,9.49934,9.49856,9.49859,14.19,9.50089,9.50089,9.49993,9.49993,10.49,True
'2018-04-27T00:41:00',9.49867,9.49976,9.49867,9.49976,9.96,9.49993,9.50114,9.49993,9.50106,7.87,True
'2018-04-27T00:42:00',9.49977,9.49979,9.49977,9.49979,4.48,9.50106,9.50114,9.50106,9.50114,3.0,False
'2018-04-27T00:43:00',9.49962,9.49962,9.49876,9.49903,7.97,9.50114,9.50114,9.50031,9.50037,6.74,False
'2018-04-27T00:44:00',9.49902,9.49902,9.49901,9.49901,2.99,9.50037,9.50057,9.50037,9.50057,2.62,True
'2018-04-27T00:45:00',9.49903,9.49903,9.49859,9.49865,13.7,9.50057,9.50057,9.49997,9.49997,11.62,False
'2018-04-27T00:46:00',9.49861,9.49863,9.49857,9.49857,5.6,9.49997,9.50006,9.49997,9.50006,3.75,False
'2018-04-27T00:47:00',9.4986,9.4986,9.4986,9.4986,0.75,9.50005,9.50005,9.50005,9.50005,0.75,True
'2018-04-27T00:48:00',9.49859,9.4986,9.49853,9.49856,9.46,9.50006,9.50013,9.49982,9.49992,6.75,True
'2018-04-27T00:49:00',9.49859,9.49899,9.49859,9.49894,17.92,9.49992,9.50053,9.49992,9.50049,14.98,True
'2018-04-27T00:50:00',9.4989,9.49907,9.4989,9.49907,7.48,9.50046,9.50058,9.50045,9.50057,8.96,True
'2018-04-27T00:51:00',9.49907,9.49951,9.49907,9.49949,8.97,9.50059,9.50098,9.50059,9.50078,7.49,False
'2018-04-27T00:52:00',9.49943,9.49943,9.49941,9.49943,4.48,9.5007,9.50074,9.5007,9.50074,3.0,True
'2018-04-27T00:53:00',9.49942,9.49942,9.4994,9.4994,4.48,9.50074,9.50096,9.50074,9.50096,3.37,True
'2018-04-27T00:54:00',9.49942,9.49943,9.49939,9.49939,6.1,9.50098,9.50098,9.50094,9.50095,6.72,False
'2018-04-27T00:55:00',9.4994,9.4994,9.49901,9.49903,8.97,9.50084,9.50084,9.5005,9.50051,6.75,False
'2018-04-27T00:56:00',9.49904,9.49905,9.49904,9.49905,2.24,9.50051,9.50051,9.5005,9.5005,1.5,False
'2018-04-27T00:57:00',9.49904,9.49904,9.49827,9.49827,16.93,9.50051,9.50051,9.49965,9.49979,12.37,False
'2018-04-27T00:58:00',9.49827,9.49827,9.4974,9.4974,13.82,9.49972,9.4998,9.49885,9.49886,12.36,False
'2018-04-27T00:59:00',9.4974,9.49744,9.49618,9.49649,25.99,9.49895,9.49899,9.49761,9.498,25.09,False
'2018-04-27T01:00:00',9.49639,9.49708,9.49639,9.497,20.75,9.49801,9.49846,9.498,9.49838,23.36,False
'2018-04-27T01:01:00',9.49703,9.49708,9.49663,9.49667,14.0,9.49838,9.49846,9.49804,9.49807,14.73,True
'2018-04-27T01:02:00',9.4967,9.49711,9.4967,9.49698,31.75,9.49807,9.49847,9.49807,9.49827,24.75,False
'2018-04-27T01:03:00',9.49705,9.49705,9.49627,9.49664,28.89,9.49827,9.49828,9.49764,9.49809,21.74,False
'2018-04-27T01:04:00',9.49662,9.49672,9.49662,9.49665,6.72,9.49807,9.4981,9.49807,9.4981,6.36,True
'2018-04-27T01:05:00',9.49669,9.49697,9.49659,9.49667,14.19,9.49811,9.49813,9.49803,9.49808,14.6,False
'2018-04-27T01:06:00',9.49664,9.49688,9.49647,9.49661,26.15,9.49808,9.49817,9.49783,9.49783,22.48,False
'2018-04-27T01:07:00',9.4966,9.4966,9.49623,9.49623,16.8,9.49783,9.49783,9.49758,9.49758,12.0,False
'2018-04-27T01:08:00',9.49622,9.49632,9.49622,9.49629,5.6,9.49758,9.49772,9.49758,9.49772,3.75,True
'2018-04-27T01:09:00',9.49629,9.49661,9.49629,9.49661,10.08,9.49765,9.49788,9.49759,9.49788,6.75,True
'2018-04-27T01:10:00',9.49671,9.49671,9.49671,9.49671,1.5,9.498,9.498,9.49788,9.49788,1.5,False
'2018-04-27T01:11:00',9.4966,9.49666,9.4966,9.49662,6.1,9.49789,9.49796,9.49789,9.49796,4.5,False
'2018-04-27T01:12:00',9.49662,9.49662,9.49659,9.49659,4.48,9.49797,9.49797,9.49796,9.49797,3.0,True
'2018-04-27T01:13:00',9.49677,9.4972,9.4967,9.4972,7.86,9.49797,9.49843,9.49797,9.49843,10.11,True
'2018-04-27T01:14:00',9.4972,9.4974,9.49719,9.49719,6.0,9.49851,9.49852,9.49843,9.49847,7.48,False
'2018-04-27T01:15:00',9.49719,9.49719,9.497,9.49701,4.86,9.49845,9.49847,9.49845,9.49847,5.6,True
'2018-04-27T01:16:00',9.49698,9.49726,9.49698,9.49713,3.37,9.49843,9.49843,9.49841,9.49842,4.49,True
'2018-04-27T01:17:00',9.49713,9.4974,9.49713,9.4974,4.5,9.49843,9.49852,9.49841,9.49852,5.24,True
'2018-04-27T01:18:00',9.4974,9.49759,9.49731,9.49759,6.0,9.4985,9.49881,9.49845,9.49881,7.98,False
'2018-04-27T01:19:00',9.4975,9.4975,9.4975,9.4975,0.75,9.4988,9.4988,9.4988,9.4988,0.75,True
'2018-04-27T01:20:00',9.49741,9.49771,9.49731,9.49771,9.86,9.49882,9.49887,9.49858,9.49887,8.25,True
'2018-04-27T01:21:00',9.4979,9.49923,9.4979,9.49899,44.25,9.49905,9.50046,9.49905,9.50031,38.62,False
'2018-04-27T01:22:00',9.49898,9.49898,9.49814,9.49815,14.56,9.50031,9.50031,9.49959,9.4996,11.74,False
'2018-04-27T01:23:00',9.49814,9.49829,9.4981,9.49827,21.28,9.49959,9.49968,9.49945,9.4996,14.12,True
'2018-04-27T01:24:00',9.49824,9.49836,9.49815,9.49829,14.56,9.49961,9.49973,9.49956,9.49972,9.75,False
'2018-04-27T01:25:00',9.49828,9.49828,9.49823,9.49824,5.6,9.49965,9.49973,9.49965,9.49972,5.25,True
'2018-04-27T01:26:00',9.49824,9.49855,9.49823,9.49855,6.72,9.49964,9.49988,9.49964,9.49988,5.25,True
'2018-04-27T01:27:00',9.49854,9.49854,9.4983,9.49852,10.83,9.49988,9.49994,9.49972,9.49994,9.72,True
'2018-04-27T01:28:00',9.49853,9.49863,9.49853,9.49861,5.6,9.49994,9.50008,9.49994,9.50003,4.49,True
'2018-04-27T01:29:00',9.49859,9.49899,9.49846,9.49862,25.84,9.50003,9.50038,9.49969,9.50006,28.53,False
'2018-04-27T01:30:00',9.49875,9.49883,9.4982,9.49831,15.49,9.50017,9.50017,9.49963,9.49963,14.5,False
'2018-04-27T01:31:00',9.49827,9.49835,9.49827,9.49835,3.0,9.49963,9.49976,9.49963,9.49974,3.75,True
'2018-04-27T01:32:00',9.49835,9.49877,9.49834,9.49875,6.12,9.49975,9.50003,9.49973,9.50003,6.75,True
'2018-04-27T01:33:00',9.49878,9.49884,9.49836,9.49847,12.49,9.50003,9.50012,9.49964,9.49976,15.75,False
'2018-04-27T01:34:00',9.49854,9.49855,9.4984,9.49843,7.25,9.49984,9.49984,9.49964,9.49968,10.25,True
'2018-04-27T01:35:00',9.49841,9.49881,9.49841,9.49881,4.75,9.49968,9.50007,9.49968,9.50007,6.0,True
'2018-04-27T01:36:00',9.49886,9.49886,9.4988,9.49883,2.75,9.50015,9.50015,9.50007,9.50007,4.5,False
'2018-04-27T01:37:00',9.49884,9.49884,9.49884,9.49884,0.5,9.50007,9.50007,9.50007,9.50007,0.75,False
'2018-04-27T01:38:00',9.49881,9.49883,9.49881,9.49883,1.0,9.50007,9.50008,9.50007,9.50008,1.5,False
'2018-04-27T01:39:00',9.49878,9.49878,9.49839,9.49839,5.87,9.50007,9.50007,9.49968,9.49968,6.75,True
'2018-04-27T01:40:00',9.4984,9.49886,9.4984,9.49886,9.0,9.49968,9.50004,9.4996,9.50004,12.75,True
'2018-04-27T01:41:00',9.49886,9.4991,9.49885,9.49893,12.0,9.50012,9.50041,9.50012,9.50017,12.75,True
'2018-04-27T01:42:00',9.49894,9.49961,9.49891,9.49961,12.37,9.50017,9.50086,9.50007,9.50086,15.0,True
'2018-04-27T01:43:00',9.49962,9.49963,9.49957,9.49963,2.5,9.50086,9.50087,9.50078,9.50078,3.75,True
'2018-04-27T01:44:00',9.49962,9.49966,9.49962,9.49966,4.5,9.50078,9.50094,9.50078,9.50094,6.75,False
'2018-04-27T01:45:00',9.49965,9.49966,9.49962,9.49962,2.25,9.50094,9.50094,9.50086,9.50086,3.0,False
'2018-04-27T01:46:00',9.49962,9.49967,9.49958,9.49958,5.12,9.50087,9.50087,9.5007,9.50078,6.0,False
'2018-04-27T01:47:00',9.49962,9.49962,9.49908,9.49926,18.06,9.50078,9.50079,9.50031,9.50047,13.5,False
'2018-04-27T01:48:00',9.49927,9.49942,9.49926,9.49926,13.44,9.50047,9.50057,9.50047,9.50048,9.0,False
'2018-04-27T01:49:00',9.49924,9.49927,9.49923,9.49923,6.35,9.50048,9.50056,9.50048,9.50048,4.5,True
'2018-04-27T01:50:00',9.49923,9.49942,9.49923,9.49937,12.32,9.50049,9.50056,9.50048,9.50056,8.25,True
'2018-04-27T01:51:00',9.49936,9.49958,9.49926,9.49958,9.34,9.50056,9.50087,9.50048,9.50087,6.0,True
'2018-04-27T01:52:00',9.49961,9.49974,9.49961,9.49974,15.69,9.50087,9.50102,9.50087,9.50102,11.62,False
'2018-04-27T01:53:00',9.49974,9.49974,9.49964,9.49969,4.12,9.50101,9.50101,9.50087,9.50087,4.12,True
'2018-04-27T01:54:00',9.49969,9.50018,9.49963,9.50018,6.36,9.50086,9.50125,9.50086,9.50125,5.25,True
'2018-04-27T01:55:00',9.50018,9.50018,9.50006,9.50006,3.37,9.50142,9.50142,9.50133,9.50133,3.0,False
'2018-04-27T01:56:00',9.50005,9.50012,9.50005,9.50008,7.47,9.50134,9.50141,9.50133,9.50134,4.5,True
'2018-04-27T01:57:00',9.50006,9.50061,9.50006,9.50061,13.46,9.50133,9.50175,9.50133,9.50175,10.5,True
'2018-04-27T01:58:00',9.50061,9.50067,9.50032,9.50033,14.22,9.50176,9.50192,9.50159,9.50159,12.37,False
'2018-04-27T01:59:00',9.5003,9.50046,9.49994,9.49994,12.35,9.50159,9.50166,9.50112,9.50113,11.24,False
'2018-04-27T02:00:00',9.49994,9.50031,9.49894,9.499,78.68,9.50112,9.50159,9.49995,9.50011,65.97,False
'2018-04-27T02:01:00',9.49905,9.49905,9.49732,9.49788,131.84,9.50011,9.50011,9.49854,9.49916,98.55,False
'2018-04-27T02:02:00',9.49788,9.49788,9.49625,9.49625,56.29,9.49915,9.49915,9.49735,9.49743,40.24,False
'2018-04-27T02:03:00',9.49627,9.49681,9.49579,9.49619,56.58,9.49742,9.49802,9.49707,9.49746,47.2,False
'2018-04-27T02:04:00',9.49618,9.49622,9.49525,9.49529,44.94,9.49746,9.49746,9.49652,9.49653,32.99,False
'2018-04-27T02:05:00',9.49533,9.49545,9.49474,9.49508,70.96,9.49652,9.4966,9.49589,9.49621,49.86,True
'2018-04-27T02:06:00',9.49508,9.49558,9.49507,9.49557,23.52,9.49635,9.49683,9.49625,9.49682,15.75,True
'2018-04-27T02:07:00',9.49555,9.49631,9.49555,9.49623,38.74,9.49683,9.49754,9.49682,9.49745,31.48,True
'2018-04-27T02:08:00',9.49624,9.49704,9.49624,9.49697,33.24,9.49746,9.49825,9.49746,9.49818,24.73,True
'2018-04-27T02:09:00',9.49697,9.49722,9.49696,9.49703,41.25,9.49822,9.49848,9.49819,9.49826,55.16,False
'2018-04-27T02:10:00',9.49703,9.49714,9.49671,9.49697,55.5,9.49824,9.49835,9.49791,9.49816,77.42,True
'2018-04-27T02:11:00',9.49698,9.49719,9.49697,9.49716,22.5,9.49814,9.49836,9.49814,9.49825,32.86,True
'2018-04-27T02:12:00',9.49716,9.4979,9.497,9.49756,49.5,9.49826,9.49894,9.49815,9.49857,71.33,True
'2018-04-27T02:13:00',9.49756,9.49902,9.49748,9.49889,44.25,9.49862,9.50018,9.49862,9.50018,63.88,True
'2018-04-27T02:14:00',9.49889,9.50054,9.49889,9.50007,56.75,9.5002,9.50176,9.50019,9.50134,69.9,False
'2018-04-27T02:15:00',9.50007,9.50007,9.4989,9.49968,51.0,9.50136,9.50136,9.50012,9.50094,60.09,True
'2018-04-27T02:16:00',9.49968,9.50043,9.49968,9.50016,36.0,9.50095,9.50168,9.50095,9.50144,47.9,True
'2018-04-27T02:17:00',9.50016,9.50164,9.50014,9.50164,39.75,9.50142,9.50291,9.50136,9.5029,47.51,False
'2018-04-27T02:18:00',9.50124,9.50124,9.49984,9.50015,56.25,9.50255,9.50255,9.50113,9.50144,69.44,False
'2018-04-27T02:19:00',9.50015,9.50015,9.49928,9.49929,30.0,9.50142,9.50144,9.50057,9.50058,33.3,False
'2018-04-27T02:20:00',9.49943,9.49987,9.49929,9.49935,19.5,9.50066,9.50114,9.50058,9.50058,18.75,True
'2018-04-27T02:21:00',9.49935,9.49991,9.49935,9.49984,35.25,9.5005,9.50109,9.50049,9.50096,31.1,True
'2018-04-27T02:22:00',9.49984,9.5002,9.4994,9.49943,32.25,9.50095,9.50131,9.50043,9.50059,34.19,False
'2018-04-27T02:23:00',9.49943,9.49991,9.49915,9.49915,24.0,9.5006,9.50098,9.50012,9.50013,31.05,False
'2018-04-27T02:24:00',9.49915,9.49945,9.49838,9.49838,39.0,9.50012,9.50049,9.49954,9.49955,35.08,False
'2018-04-27T02:25:00',9.49839,9.4991,9.49835,9.49902,31.99,9.49938,9.50029,9.49938,9.50004,32.25,False
'2018-04-27T02:26:00',9.49902,9.49913,9.49817,9.49837,24.75,9.50005,9.5002,9.49926,9.49942,25.5,False
'2018-04-27T02:27:00',9.49837,9.49837,9.49727,9.4974,61.98,9.49941,9.49941,9.49837,9.49844,45.0,False
'2018-04-27T02:28:00',9.4974,9.49774,9.49737,9.49752,24.11,9.49852,9.49895,9.49839,9.49864,25.11,True
'2018-04-27T02:29:00',9.4975,9.49812,9.4975,9.4978,27.24,9.49863,9.49934,9.49863,9.49907,36.5,True
'2018-04-27T02:30:00',9.49778,9.49845,9.49768,9.49768,37.37,9.49908,9.49976,9.49856,9.49856,34.25,False
'2018-04-27T02:31:00',9.49767,9.49787,9.49752,9.49784,40.25,9.49849,9.49897,9.49849,9.49887,45.0,False
'2018-04-27T02:32:00',9.49784,9.49786,9.49771,9.49771,7.25,9.49893,9.49899,9.49893,9.49895,8.25,True
'2018-04-27T02:33:00',9.49771,9.49789,9.49771,9.49789,15.5,9.49896,9.49896,9.49862,9.49892,14.25,True
'2018-04-27T02:34:00',9.49789,9.49866,9.49697,9.49716,73.46,9.49884,9.49986,9.49815,9.4984,69.61,False
'2018-04-27T02:35:00',9.49721,9.49762,9.49701,9.49762,25.84,9.49842,9.49884,9.49821,9.49884,24.75,False
'2018-04-27T02:36:00',9.49762,9.49762,9.49652,9.49652,36.75,9.49883,9.49883,9.49747,9.49748,25.5,False
'2018-04-27T02:37:00',9.49652,9.49652,9.49613,9.4963,41.19,9.49767,9.49769,9.49738,9.49749,29.87,True
'2018-04-27T02:38:00',9.49627,9.49662,9.49627,9.49659,24.28,9.49749,9.49785,9.49749,9.4978,15.0,False
'2018-04-27T02:39:00',9.49657,9.4966,9.49639,9.49659,22.8,9.49781,9.49781,9.49749,9.49777,11.25,True
'2018-04-27T02:40:00',9.49659,9.49742,9.49659,9.49742,22.83,9.4978,9.49866,9.4978,9.49866,19.49,True
'2018-04-27T02:41:00',9.49737,9.4981,9.49737,9.49793,39.66,9.49866,9.49937,9.49866,9.4991,30.0,True
'2018-04-27T02:42:00',9.49793,9.49832,9.49778,9.49832,24.0,9.49908,9.49949,9.49894,9.49941,16.25,True
'2018-04-27T02:43:00',9.49832,9.49864,9.49824,9.49858,28.87,9.49949,9.49987,9.49948,9.4998,31.43,True
'2018-04-27T02:44:00',9.49847,9.49893,9.49835,9.49893,34.79,9.49964,9.50018,9.49964,9.50018,32.21,True
'2018-04-27T02:45:00',9.49893,9.49999,9.49893,9.49991,28.1,9.50005,9.50099,9.50004,9.50089,16.25,True
'2018-04-27T02:46:00',9.49991,9.50086,9.4999,9.50066,51.75,9.50108,9.50194,9.50108,9.50173,56.84,True
'2018-04-27T02:47:00',9.50066,9.50098,9.50029,9.50098,45.0,9.5018,9.50219,9.50149,9.50217,65.35,True
'2018-04-27T02:48:00',9.50098,9.50137,9.50098,9.50136,35.25,9.50214,9.50238,9.50191,9.50231,23.62,True
'2018-04-27T02:49:00',9.50137,9.50168,9.5009,9.5009,62.25,9.50238,9.50286,9.50209,9.50215,59.41,False
'2018-04-27T02:50:00',9.5009,9.5009,9.49989,9.50004,67.79,9.50213,9.50213,9.50101,9.50133,62.93,False
'2018-04-27T02:51:00',9.50004,9.50008,9.49969,9.49977,61.84,9.50132,9.50132,9.5006,9.50069,31.5,False
'2018-04-27T02:52:00',9.49977,9.49979,9.49931,9.49958,63.63,9.50085,9.50105,9.50054,9.50073,39.75,True
'2018-04-27T02:53:00',9.49957,9.4999,9.49752,9.49771,123.01,9.50074,9.50106,9.49867,9.49882,131.88,True
'2018-04-27T02:54:00',9.49767,9.50044,9.49762,9.49969,168.59,9.49883,9.50157,9.49876,9.50094,143.24,False
'2018-04-27T02:55:00',9.49957,9.49957,9.49784,9.49867,157.96,9.50086,9.50086,9.49945,9.49996,124.2,False
'2018-04-27T02:56:00',9.49868,9.499,9.49833,9.49881,71.57,9.49996,9.50022,9.49961,9.50009,66.63,True
'2018-04-27T02:57:00',9.4988,9.49921,9.49871,9.49911,66.51,9.5001,9.5004,9.49994,9.50024,41.71,True
'2018-04-27T02:58:00',9.4991,9.49965,9.4991,9.49964,32.18,9.50024,9.50095,9.50024,9.50088,23.87,True
'2018-04-27T02:59:00',9.49977,9.50011,9.49977,9.49998,28.49,9.50103,9.50126,9.50103,9.50118,28.74,True
'2018-04-27T03:00:00',9.5,9.50031,9.49955,9.49977,79.0,9.50118,9.50155,9.50058,9.5008,57.5,False
'2018-04-27T03:01:00',9.4997,9.49973,9.49902,9.49918,23.25,9.5008,9.50087,9.50024,9.50041,22.5,True
'2018-04-27T03:02:00',9.49923,9.50006,9.49903,9.49998,50.25,9.50041,9.50115,9.50019,9.50115,58.5,True
'2018-04-27T03:03:00',9.49998,9.50058,9.49991,9.50056,18.75,9.50105,9.50171,9.50091,9.50171,15.48,True
'2018-04-27T03:04:00',9.50057,9.50091,9.50002,9.5001,28.5,9.50171,9.50204,9.50119,9.50125,28.49,True
'2018-04-27T03:05:00',9.50017,9.50106,9.50017,9.501,25.37,9.50131,9.50219,9.50131,9.50215,26.0,True
'2018-04-27T03:06:00',9.5011,9.50137,9.50034,9.50043,51.0,9.50226,9.50247,9.50148,9.50153,34.5,False
'2018-04-27T03:07:00',9.50043,9.50076,9.50042,9.50058,29.25,9.5016,9.50195,9.5016,9.5017,25.74,False
'2018-04-27T03:08:00',9.50058,9.50058,9.50021,9.50021,24.75,9.50164,9.50164,9.50131,9.50136,24.0,False
'2018-04-27T03:09:00',9.50021,9.50053,9.50015,9.50029,33.75,9.50122,9.50168,9.50114,9.50122,24.25,True
'2018-04-27T03:10:00',9.50029,9.50111,9.50024,9.50065,24.75,9.50141,9.50217,9.50139,9.50181,23.0,False
'2018-04-27T03:11:00',9.50065,9.50065,9.50032,9.50032,21.75,9.5018,9.50181,9.50148,9.50148,21.87,False
'2018-04-27T03:12:00',9.50032,9.5005,9.50013,9.50041,19.5,9.50122,9.50165,9.50096,9.50156,16.87,True
'2018-04-27T03:13:00',9.50041,9.50056,9.50004,9.50024,26.73,9.50148,9.50171,9.50119,9.50139,27.61,False
'2018-04-27T03:14:00',9.50028,9.50057,9.50007,9.50044,54.61,9.50139,9.50169,9.50122,9.50146,49.61,True
'2018-04-27T03:15:00',9.50044,9.50066,9.49997,9.49999,66.0,9.50147,9.50156,9.50094,9.50113,51.23,False
'2018-04-27T03:16:00',9.49999,9.49999,9.49871,9.49871,40.5,9.50114,9.50114,9.49986,9.49986,44.32,False
'2018-04-27T03:17:00',9.49871,9.49943,9.49848,9.49903,34.62,9.49987,9.50063,9.4997,9.50024,40.07,False
'2018-04-27T03:18:00',9.49904,9.49904,9.49842,9.49858,25.25,9.50024,9.50024,9.49966,9.4998,21.62,False
'2018-04-27T03:19:00',9.49856,9.49862,9.49839,9.49859,29.25,9.4998,9.49984,9.49961,9.49984,24.75,True
'2018-04-27T03:20:00',9.49864,9.49903,9.49853,9.49903,28.0,9.49984,9.5002,9.49966,9.5002,29.71,True
'2018-04-27T03:21:00',9.49903,9.49905,9.49865,9.49871,66.0,9.50024,9.50024,9.49954,9.49954,42.75,False
'2018-04-27T03:22:00',9.49871,9.49871,9.49836,9.49836,12.0,9.49974,9.4998,9.49957,9.49957,11.87,True
'2018-04-27T03:23:00',9.49836,9.49876,9.49786,9.49786,51.5,9.49958,9.49989,9.499,9.499,45.49,False
'2018-04-27T03:24:00',9.49786,9.49794,9.49672,9.49672,48.75,9.49886,9.49894,9.49743,9.49746,37.6,False
'2018-04-27T03:25:00',9.49672,9.49695,9.49658,9.49693,39.75,9.49765,9.49813,9.49765,9.49804,26.5,True
'2018-04-27T03:26:00',9.49693,9.49701,9.49673,9.49673,23.25,9.49822,9.49822,9.49786,9.49794,25.36,False
'2018-04-27T03:27:00',9.49673,9.49711,9.49651,9.49711,39.0,9.49795,9.49795,9.49737,9.4979,26.25,True
'2018-04-27T03:28:00',9.49711,9.49754,9.49711,9.49729,28.5,9.49793,9.49849,9.49793,9.49816,19.75,False
'2018-04-27T03:29:00',9.49729,9.49729,9.49721,9.49729,40.5,9.49836,9.49853,9.49834,9.49852,39.92,True
'2018-04-27T03:30:00',9.49729,9.49776,9.4972,9.49776,39.37,9.4985,9.49876,9.49791,9.49844,26.25,False
'2018-04-27T03:31:00',9.49776,9.49776,9.49685,9.49693,45.86,9.49845,9.49862,9.49783,9.49798,37.0,False
'2018-04-27T03:32:00',9.49693,9.49693,9.49481,9.49514,83.83,9.498,9.498,9.49611,9.49636,63.75,False
'2018-04-27T03:33:00',9.4952,9.496,9.49515,9.49565,77.75,9.49635,9.49714,9.49612,9.49686,39.37,False
'2018-04-27T03:34:00',9.49566,9.4957,9.49274,9.49274,76.14,9.4969,9.4969,9.49404,9.49404,72.5,False
'2018-04-27T03:35:00',9.49284,9.49498,9.49276,9.49474,56.5,9.49404,9.49623,9.49356,9.49579,87.44,True
'2018-04-27T03:36:00',9.49459,9.49607,9.49454,9.49531,72.95,9.49579,9.4972,9.49577,9.49648,76.22,True
'2018-04-27T03:37:00',9.49532,9.49652,9.49515,9.49612,49.16,9.49647,9.49776,9.49616,9.49743,45.74,True
'2018-04-27T03:38:00',9.49613,9.49776,9.49613,9.4977,63.74,9.49743,9.49894,9.49742,9.49885,78.75,True
'2018-04-27T03:39:00',9.49769,9.49934,9.49699,9.49832,83.24,9.49876,9.50047,9.49844,9.49962,73.34,False
'2018-04-27T03:40:00',9.49833,9.49908,9.49815,9.49887,45.88,9.49962,9.50033,9.49945,9.5001,40.11,True
'2018-04-27T03:41:00',9.49886,9.50043,9.49867,9.50038,53.82,9.5001,9.50164,9.49995,9.50164,49.75,True
'2018-04-27T03:42:00',9.5004,9.50096,9.4986,9.499,104.5,9.50165,9.50207,9.49958,9.50019,72.75,False
'2018-04-27T03:43:00',9.49904,9.49939,9.49761,9.49783,62.75,9.50019,9.50065,9.49884,9.49914,54.62,False
'2018-04-27T03:44:00',9.49792,9.4987,9.49792,9.49862,45.11,9.49916,9.49993,9.49916,9.49988,51.75,True
'2018-04-27T03:45:00',9.49861,9.49894,9.49857,9.49881,35.75,9.49988,9.49991,9.49937,9.49991,22.25,True
'2018-04-27T03:46:00',9.49885,9.49931,9.49884,9.49925,18.0,9.4999,9.50056,9.4999,9.50042,14.0,True
'2018-04-27T03:47:00',9.49926,9.50007,9.49926,9.49993,60.23,9.50042,9.5013,9.50041,9.5012,57.75,False
'2018-04-27T03:48:00',9.49992,9.49993,9.49911,9.49972,75.5,9.50115,9.50115,9.5003,9.50101,48.98,True
'2018-04-27T03:49:00',9.49981,9.50158,9.49981,9.50118,89.75,9.50102,9.50286,9.50102,9.50246,83.49,True
'2018-04-27T03:50:00',9.50134,9.50204,9.50125,9.50184,63.87,9.50253,9.50322,9.50247,9.50304,68.87,False
'2018-04-27T03:51:00',9.50181,9.50181,9.50119,9.50134,52.48,9.50304,9.50304,9.50235,9.50258,44.75,False
'2018-04-27T03:52:00',9.50134,9.50135,9.50015,9.50039,66.09,9.50259,9.50263,9.50139,9.50155,74.71,True
'2018-04-27T03:53:00',9.50043,9.50158,9.5004,9.5015,53.98,9.50161,9.50287,9.50161,9.50279,70.15,True
'2018-04-27T03:54:00',9.5015,9.50168,9.50083,9.50161,67.35,9.50269,9.50273,9.50184,9.50265,43.5,False
'2018-04-27T03:55:00',9.50161,9.50161,9.50002,9.50002,21.99,9.50284,9.50286,9.50106,9.50106,21.12,False
'2018-04-27T03:56:00',9.5,9.50079,9.49921,9.50079,35.23,9.50106,9.50209,9.50052,9.50209,46.09,True
'2018-04-27T03:57:00',9.50079,9.50202,9.50078,9.50201,56.75,9.50206,9.50314,9.50174,9.50307,34.25,True
'2018-04-27T03:58:00',9.50202,9.50322,9.50187,9.50322,77.0,9.50325,9.50433,9.50296,9.50433,74.61,True
'2018-04-27T03:59:00',9.50319,9.50361,9.5024,9.50308,98.99,9.50433,9.50496,9.50347,9.50416,125.24,False
'2018-04-27T04:00:00',9.50302,9.50308,9.50154,9.50215,88.6,9.50416,9.50426,9.50262,9.50331,99.71,False
'2018-04-27T04:01:00',9.50215,9.50279,9.5021,9.50242,47.25,9.50339,9.50407,9.50329,9.50367,45.86,False
'2018-04-27T04:02:00',9.5024,9.50273,9.50148,9.5017,81.2,9.50368,9.5039,9.50276,9.50284,110.53,False
'2018-04-27T04:03:00',9.50168,9.50168,9.50088,9.50091,74.46,9.50284,9.50285,9.50189,9.50206,37.49,False
'2018-04-27T04:04:00',9.50091,9.50098,9.50034,9.50045,50.55,9.50198,9.50215,9.50147,9.50169,31.12,False
'2018-04-27T04:05:00',9.50041,9.50089,9.50041,9.50064,39.58,9.5015,9.50209,9.5015,9.50185,26.5,True
'2018-04-27T04:06:00',9.50065,9.50122,9.50013,9.50016,101.29,9.50185,9.5022,9.50111,9.50126,51.5,False
'2018-04-27T04:07:00',9.50015,9.50026,9.4996,9.49968,41.55,9.50127,9.50153,9.50083,9.50091,34.32,True
'2018-04-27T04:08:00',9.49968,9.50112,9.49968,9.50103,58.4,9.50099,9.50233,9.50098,9.50224,55.82,False
'2018-04-27T04:09:00',9.50102,9.50103,9.49976,9.5002,49.87,9.50199,9.50206,9.50073,9.50128,34.62,False
'2018-04-27T04:10:00',9.50021,9.50077,9.49879,9.499,86.92,9.50135,9.50206,9.49994,9.50019,93.82,False
'2018-04-27T04:11:00',9.499,9.49957,9.49898,9.49899,48.35,9.5002,9.50073,9.5002,9.50026,60.98,False
'2018-04-27T04:12:00',9.499,9.49905,9.49887,9.49901,25.03,9.50026,9.50026,9.50008,9.50012,11.75,True
'2018-04-27T04:13:00',9.49899,9.49938,9.49891,9.49934,31.06,9.50012,9.50061,9.50012,9.50053,28.07,True
'2018-04-27T04:14:00',9.49934,9.49952,9.49905,9.49948,23.5,9.50054,9.50074,9.5003,9.50072,33.99,False
'2018-04-27T04:15:00',9.49947,9.49953,9.49908,9.49908,40.12,9.50071,9.50072,9.50023,9.50033,36.8,False
'2018-04-27T04:16:00',9.49905,9.49905,9.49803,9.49843,64.11,9.50025,9.50025,9.49925,9.49971,69.83,False
'2018-04-27T04:17:00',9.49843,9.49881,9.49841,9.49873,38.5,9.49972,9.49997,9.4996,9.49996,75.86,True
'2018-04-27T04:18:00',9.49872,9.49958,9.49872,9.49944,51.37,9.49996,9.50073,9.49975,9.50046,33.61,True
'2018-04-27T04:19:00',9.49945,9.50102,9.49916,9.50102,49.1,9.50045,9.5023,9.50043,9.5023,57.31,True
'2018-04-27T04:20:00',9.50102,9.50158,9.50064,9.5011,29.74,9.50228,9.50273,9.50191,9.50222,56.92,False
'2018-04-27T04:21:00',9.50111,9.50118,9.50078,9.50118,12.12,9.5022,9.50232,9.50185,9.50225,9.24,True
'2018-04-27T04:22:00',9.50118,9.50141,9.50078,9.50125,55.73,9.50232,9.50264,9.50206,9.50241,73.39,False
'2018-04-27T04:23:00',9.50122,9.50122,9.50112,9.50115,23.25,9.50239,9.50242,9.50231,9.50239,36.64,False
'2018-04-27T04:24:00',9.50115,9.50125,9.50112,9.50125,21.0,9.50224,9.50236,9.50216,9.50232,18.22,True
'2018-04-27T04:25:00',9.50125,9.50196,9.50104,9.50184,42.75,9.50236,9.5032,9.50217,9.50303,59.91,True
'2018-04-27T04:26:00',9.50184,9.50232,9.50183,9.502,32.74,9.50302,9.50348,9.50302,9.50316,50.55,False
'2018-04-27T04:27:00',9.502,9.502,9.5011,9.50182,34.75,9.50315,9.50315,9.50209,9.50287,26.23,True
'2018-04-27T04:28:00',9.50182,9.50362,9.50182,9.50292,86.25,9.50279,9.5047,9.50279,9.50414,113.0,True
'2018-04-27T04:29:00',9.50293,9.50402,9.50284,9.50311,59.48,9.50416,9.50529,9.50402,9.50429,99.07,False
'2018-04-27T04:30:00',9.50311,9.50311,9.50176,9.50177,49.11,9.50412,9.50419,9.50278,9.50286,34.87,False
'2018-04-27T04:31:00',9.50176,9.50231,9.50176,9.50231,24.12,9.50295,9.50355,9.50295,9.50355,35.63,True
'2018-04-27T04:32:00',9.50231,9.50248,9.50222,9.50237,18.5,9.50354,9.50355,9.5034,9.50355,38.88,False
'2018-04-27T04:33:00',9.50226,9.50228,9.50225,9.50228,6.0,9.50355,9.50355,9.50341,9.50345,5.37,True
'2018-04-27T04:34:00',9.50228,9.50228,9.50204,9.50204,7.87,9.50352,9.50357,9.50332,9.50332,8.6,False
'2018-04-27T04:35:00',9.50204,9.50205,9.50188,9.50189,7.5,9.50333,9.50333,9.50317,9.50317,19.07,False
'2018-04-27T04:36:00',9.50188,9.50197,9.50187,9.50197,13.87,9.50317,9.50323,9.50299,9.50314,10.37,True
'2018-04-27T04:37:00',9.50196,9.50213,9.50147,9.50147,23.55,9.50323,9.50342,9.50264,9.50265,21.48,False
'2018-04-27T04:38:00',9.50148,9.50189,9.50148,9.50172,22.62,9.50264,9.50296,9.50264,9.50277,33.37,False
'2018-04-27T04:39:00',9.50156,9.50156,9.50138,9.50141,16.82,9.50276,9.50277,9.5026,9.50267,11.5,True
'2018-04-27T04:40:00',9.50138,9.50199,9.50138,9.50199,20.21,9.50268,9.50324,9.50262,9.50323,19.48,True
'2018-04-27T04:41:00',9.50212,9.50233,9.50211,9.50222,22.5,9.50322,9.50342,9.50322,9.50337,44.98,True
'2018-04-27T04:42:00',9.5023,9.5023,9.50193,9.50193,38.75,9.50337,9.5035,9.50299,9.50299,27.73,False
'2018-04-27T04:43:00',9.50193,9.50219,9.50193,9.50219,15.0,9.50314,9.50343,9.50314,9.50343,17.2,True
'2018-04-27T04:44:00',9.50231,9.50251,9.50196,9.50244,21.25,9.50343,9.50343,9.50314,9.50327,35.97,False
'2018-04-27T04:45:00',9.50237,9.50237,9.50189,9.50201,14.5,9.50327,9.50327,9.50287,9.50316,14.24,True
'2018-04-27T04:46:00',9.50221,9.50273,9.5022,9.50273,35.0,9.50323,9.50386,9.50323,9.50385,43.03,True
'2018-04-27T04:47:00',9.50272,9.5035,9.5026,9.50346,36.75,9.50383,9.50458,9.50375,9.50457,46.45,True
'2018-04-27T04:48:00',9.50345,9.50508,9.50345,9.50499,66.0,9.50457,9.50619,9.50457,9.50594,49.12,True
'2018-04-27T04:49:00',9.505,9.50531,9.50468,9.50531,31.87,9.50585,9.50657,9.50583,9.50657,30.25,False
'2018-04-27T04:50:00',9.5053,9.5053,9.50491,9.50522,23.49,9.50659,9.50659,9.50617,9.50648,26.0,True
'2018-04-27T04:51:00',9.50523,9.50585,9.50515,9.5057,42.73,9.50646,9.50672,9.5061,9.50657,27.25,True
'2018-04-27T04:52:00',9.50569,9.50578,9.50546,9.50561,36.0,9.50666,9.50692,9.5066,9.50678,42.39,True
'2018-04-27T04:53:00',9.50562,9.50581,9.5052,9.50535,26.11,9.50677,9.507,9.50633,9.50649,32.42,False
'2018-04-27T04:54:00',9.50526,9.50526,9.50419,9.50434,55.39,9.50644,9.50644,9.50521,9.50549,32.37,False
'2018-04-27T04:55:00',9.50435,9.50435,9.50402,9.50403,36.73,9.50564,9.50564,9.50532,9.50532,34.22,True
'2018-04-27T04:56:00',9.50403,9.5045,9.50398,9.50441,39.84,9.50531,9.50564,9.50513,9.50555,50.5,False
'2018-04-27T04:57:00',9.50441,9.50441,9.50392,9.50407,44.66,9.50567,9.50567,9.50489,9.50511,27.5,False
'2018-04-27T04:58:00',9.5041,9.50438,9.50388,9.50394,39.24,9.50511,9.5056,9.50506,9.50513,23.75,True
'2018-04-27T04:59:00',9.50395,9.50474,9.50382,9.50474,34.1,9.50513,9.50587,9.50506,9.50587,33.0,True
'2018-04-27T05:00:00',9.50474,9.50495,9.5046,9.50489,43.5,9.50567,9.5059,9.50526,9.50584,29.0,True
'2018-04-27T05:01:00',9.50489,9.50545,9.50489,9.50544,15.0,9.50592,9.5066,9.50592,9.5066,13.62,True
'2018-04-27T05:02:00',9.50544,9.50576,9.50544,9.50576,18.75,9.50662,9.50692,9.50662,9.5069,18.5,True
'2018-04-27T05:03:00',9.50576,9.50583,9.50373,9.50418,67.0,9.50694,9.50694,9.50481,9.50526,50.0,False
'2018-04-27T05:04:00',9.50417,9.50496,9.50417,9.50489,25.5,9.50527,9.50614,9.50527,9.50606,17.0,True
'2018-04-27T05:05:00',9.50489,9.5052,9.5048,9.50504,18.0,9.50602,9.50646,9.50602,9.50622,23.17,False
'2018-04-27T05:06:00',9.50504,9.50504,9.50503,9.50504,15.75,9.50624,9.50624,9.50586,9.50594,11.12,False
'2018-04-27T05:07:00',9.50504,9.50504,9.50487,9.50488,10.5,9.50612,9.50615,9.50602,9.50604,7.0,True
'2018-04-27T05:08:00',9.50488,9.50523,9.50481,9.50523,30.85,9.50605,9.50632,9.50596,9.50631,19.5,True
'2018-04-27T05:09:00',9.50524,9.50554,9.50524,9.50554,32.25,9.50631,9.50661,9.50631,9.50642,20.0,True
'2018-04-27T05:10:00',9.50554,9.50562,9.50546,9.50554,11.25,9.50661,9.5067,9.50658,9.50666,12.74,True
'2018-04-27T05:11:00',9.50554,9.50571,9.50553,9.50571,15.75,9.5067,9.50693,9.50669,9.50693,23.53,True
'2018-04-27T05:12:00',9.5057,9.50587,9.5057,9.50583,21.75,9.50692,9.50692,9.50653,9.50674,15.12,False
'2018-04-27T05:13:00',9.50584,9.50585,9.50442,9.50443,48.75,9.50665,9.50692,9.50555,9.50561,60.21,False
'2018-04-27T05:14:00',9.50445,9.50453,9.50336,9.50363,37.5,9.50561,9.50572,9.50451,9.50472,66.59,False
'2018-04-27T05:15:00',9.50363,9.50425,9.50283,9.50298,47.1,9.50451,9.50531,9.5041,9.50418,33.73,False
'2018-04-27T05:16:00',9.50299,9.50337,9.50267,9.50337,25.49,9.50425,9.50461,9.50395,9.50461,34.37,True
'2018-04-27T05:17:00',9.50344,9.50381,9.50335,9.50365,40.37,9.50464,9.50507,9.50449,9.50491,68.49,True
'2018-04-27T05:18:00',9.50385,9.50434,9.50385,9.50434,39.0,9.50496,9.50525,9.50469,9.50515,27.24,True
'2018-04-27T05:19:00',9.50433,9.50515,9.50433,9.50514,51.0,9.50535,9.50643,9.50535,9.50641,54.99,True
'2018-04-27T05:20:00',9.50515,9.50515,9.50495,9.50497,25.99,9.5064,9.50645,9.50621,9.50621,28.6,True
'2018-04-27T05:21:00',9.50495,9.50619,9.50495,9.50527,43.5,9.50622,9.50731,9.50605,9.50637,29.61,False
'2018-04-27T05:22:00',9.50527,9.50527,9.50413,9.50475,41.23,9.50645,9.50651,9.50531,9.50587,52.85,False
'2018-04-27T05:23:00',9.50474,9.50475,9.50397,9.50428,14.61,9.50587,9.5059,9.50526,9.50552,18.69,False
'2018-04-27T05:24:00',9.50428,9.50468,9.50427,9.50427,19.5,9.5055,9.50568,9.50521,9.50538,14.24,True
'2018-04-27T05:25:00',9.50428,9.50467,9.50427,9.5046,25.47,9.50529,9.5059,9.50529,9.50578,27.81,True
'2018-04-27T05:26:00',9.5046,9.50507,9.50411,9.50474,21.5,9.5058,9.50614,9.5053,9.50594,15.25,False
'2018-04-27T05:27:00',9.50475,9.50499,9.50455,9.50461,45.75,9.50593,9.50615,9.5056,9.5056,29.25,False
'2018-04-27T05:28:00',9.50461,9.5047,9.5039,9.50422,29.25,9.50576,9.50594,9.50519,9.5055,28.61,False
'2018-04-27T05:29:00',9.50423,9.50423,9.50378,9.50378,22.37,9.50549,9.50552,9.50505,9.50505,22.1,False
'2018-04-27T05:30:00',9.50378,9.50384,9.50341,9.50373,31.5,9.50506,9.50506,9.50459,9.5049,23.73,False
'2018-04-27T05:31:00',9.50372,9.50382,9.50335,9.50373,26.25,9.50499,9.50502,9.50455,9.50502,36.01,True
'2018-04-27T05:32:00',9.50372,9.50399,9.50372,9.5038,11.75,9.50503,9.50511,9.50502,9.50502,15.72,False
'2018-04-27T05:33:00',9.50379,9.5038,9.50369,9.50374,32.25,9.50502,9.50502,9.50474,9.50494,22.25,False
'2018-04-27T05:34:00',9.5038,9.50381,9.50365,9.50372,14.25,9.50494,9.50497,9.50486,9.50486,13.5,True
'2018-04-27T05:35:00',9.50373,9.5038,9.50368,9.50368,12.12,9.50486,9.50501,9.50479,9.50492,11.99,False
'2018-04-27T05:36:00',9.50368,9.50377,9.50351,9.50362,29.25,9.5049,9.50496,9.50458,9.50474,24.61,False
'2018-04-27T05:37:00',9.50362,9.50368,9.50359,9.50361,9.0,9.50482,9.50488,9.50478,9.50478,12.46,True
'2018-04-27T05:38:00',9.50361,9.50382,9.50353,9.50382,13.5,9.50484,9.50504,9.50475,9.50504,18.32,True
'2018-04-27T05:39:00',9.50376,9.50495,9.50361,9.50492,45.5,9.505,9.50616,9.50482,9.50616,48.8,True
'2018-04-27T05:40:00',9.50492,9.50587,9.50492,9.50584,27.75,9.50615,9.50716,9.50615,9.50702,36.28,True
'2018-04-27T05:41:00',9.50583,9.50626,9.50546,9.50626,36.0,9.50703,9.50756,9.50668,9.5075,40.08,True
'2018-04-27T05:42:00',9.50626,9.50706,9.5061,9.50657,57.61,9.50753,9.50827,9.50725,9.50772,47.34,False
'2018-04-27T05:43:00',9.50656,9.50705,9.50656,9.50673,31.5,9.50787,9.50817,9.50785,9.50797,45.98,False
'2018-04-27T05:44:00',9.50673,9.50673,9.50634,9.50673,22.5,9.50792,9.50795,9.50754,9.50787,33.24,True
'2018-04-27T05:45:00',9.50673,9.50673,9.50593,9.50616,55.5,9.50791,9.50796,9.50702,9.50717,42.58,True
'2018-04-27T05:46:00',9.50616,9.50704,9.50616,9.50693,26.25,9.50718,9.5082,9.50718,9.50817,35.37,True
'2018-04-27T05:47:00',9.50704,9.50744,9.50703,9.50744,18.0,9.50825,9.50868,9.50824,9.50868,26.51,True
'2018-04-27T05:48:00',9.50783,9.50799,9.50758,9.50758,25.5,9.50889,9.5092,9.50872,9.50873,32.78,False
'2018-04-27T05:49:00',9.50758,9.50758,9.50752,9.50752,10.5,9.50872,9.5088,9.50872,9.50872,11.24,False
'2018-04-27T05:50:00',9.50733,9.50752,9.50716,9.50752,16.36,9.50852,9.50873,9.50841,9.50872,17.24,True
'2018-04-27T05:51:00',9.50751,9.50806,9.50744,9.5079,45.0,9.50872,9.50915,9.50867,9.50898,35.61,False
'2018-04-27T05:52:00',9.5079,9.5079,9.50747,9.50747,8.25,9.50916,9.50916,9.50872,9.50872,9.73,False
'2018-04-27T05:53:00',9.50747,9.50773,9.50742,9.50744,24.22,9.50873,9.50897,9.50865,9.50868,28.12,False
'2018-04-27T05:54:00',9.50744,9.50754,9.50529,9.50543,60.99,9.50867,9.50869,9.50654,9.5067,47.12,False
'2018-04-27T05:55:00',9.50542,9.50615,9.50542,9.50586,37.74,9.50671,9.5074,9.5067,9.50715,29.6,True
'2018-04-27T05:56:00',9.50587,9.50619,9.50587,9.50614,26.52,9.50716,9.5074,9.50707,9.50737,20.25,False
'2018-04-27T05:57:00',9.50616,9.50617,9.50544,9.50571,33.32,9.50737,9.50737,9.50655,9.50692,24.47,True
'2018-04-27T05:58:00',9.50579,9.50759,9.50579,9.50759,27.73,9.50703,9.50882,9.50703,9.50882,36.99,True
'2018-04-27T05:59:00',9.5076,9.50876,9.50759,9.50767,55.28,9.50881,9.51006,9.50878,9.50888,64.36,False
'2018-04-27T06:00:00',9.50759,9.50761,9.50655,9.50679,47.99,9.50887,9.50888,9.50785,9.50806,51.8,False
'2018-04-27T06:01:00',9.50678,9.50682,9.50665,9.50665,15.75,9.5081,9.50811,9.50789,9.5079,26.54,False
'2018-04-27T06:02:00',9.50657,9.50658,9.50649,9.5065,8.25,9.50779,9.50779,9.50771,9.50771,12.32,False
'2018-04-27T06:03:00',9.50649,9.5065,9.506,9.50601,44.62,9.50761,9.50768,9.50726,9.50726,46.37,False
'2018-04-27T06:04:00',9.50601,9.50601,9.50556,9.50582,48.21,9.50727,9.50727,9.50675,9.50698,35.6,False
'2018-04-27T06:05:00',9.50584,9.506,9.50386,9.50431,43.83,9.50698,9.50714,9.50511,9.50559,47.58,False
'2018-04-27T06:06:00',9.50429,9.50437,9.50366,9.5039,28.5,9.50558,9.50566,9.5048,9.50511,29.36,True
'2018-04-27T06:07:00',9.50391,9.50465,9.50391,9.50465,24.25,9.50511,9.50587,9.50511,9.50587,24.0,True
'2018-04-27T06:08:00',9.50481,9.50496,9.50442,9.50489,17.0,9.50587,9.50598,9.50556,9.50597,25.5,False
'2018-04-27T06:09:00',9.50473,9.50473,9.5044,9.50459,19.25,9.50597,9.50598,9.50565,9.50589,16.87,False
'2018-04-27T06:10:00',9.50459,9.50465,9.50439,9.50445,11.75,9.5059,9.5059,9.50557,9.50574,14.98,True
'2018-04-27T06:11:00',9.50444,9.50489,9.50444,9.50468,19.1,9.50575,9.50606,9.50574,9.50595,22.47,False
'2018-04-27T06:12:00',9.50467,9.50468,9.50433,9.50437,16.47,9.50596,9.50596,9.50558,9.50566,16.47,False
'2018-04-27T06:13:00',9.50437,9.50443,9.50372,9.50443,38.1,9.50565,9.50573,9.50502,9.50572,35.97,True
'2018-04-27T06:14:00',9.50449,9.50473,9.50379,9.50426,20.62,9.50573,9.50573,9.50494,9.50534,30.37,False
'2018-04-27T06:15:00',9.50408,9.50412,9.5037,9.5039,19.5,9.50534,9.50543,9.50492,9.50507,18.0,True
'2018-04-27T06:16:00',9.50386,9.50437,9.50385,9.50437,19.5,9.50503,9.50554,9.50503,9.50554,15.75,True
'2018-04-27T06:17:00',9.50442,9.50452,9.50436,9.50452,9.0,9.50554,9.5056,9.50554,9.5056,10.5,True
'2018-04-27T06:18:00',9.50451,9.50478,9.50451,9.50457,13.5,9.5056,9.506,9.5056,9.50579,14.62,True
'2018-04-27T06:19:00',9.50453,9.50516,9.50453,9.50516,14.25,9.50572,9.50631,9.5057,9.50631,16.86,False
'2018-04-27T06:20:00',9.50515,9.50516,9.50416,9.50424,24.12,9.50631,9.50631,9.50517,9.50524,33.75,False
'2018-04-27T06:21:00',9.50424,9.50448,9.504,9.50409,20.0,9.50515,9.50548,9.50511,9.50521,20.25,True
'2018-04-27T06:22:00',9.50414,9.50472,9.50393,9.50466,14.5,9.50521,9.50584,9.50505,9.5058,14.25,True
'2018-04-27T06:23:00',9.50484,9.50518,9.50484,9.505,22.75,9.5058,9.50615,9.5058,9.50596,37.07,False
'2018-04-27T06:24:00',9.50483,9.50488,9.50464,9.50464,21.75,9.50596,9.50605,9.5057,9.5057,21.36,False
'2018-04-27T06:25:00',9.50464,9.50464,9.50438,9.50453,11.25,9.50569,9.50569,9.50551,9.50565,11.86,True
'2018-04-27T06:26:00',9.50457,9.50497,9.50457,9.50481,15.12,9.50565,9.50597,9.50565,9.50587,28.43,False
'2018-04-27T06:27:00',9.50473,9.50476,9.50436,9.50439,27.25,9.50587,9.50589,9.50532,9.50543,19.62,False
'2018-04-27T06:28:00',9.50439,9.50439,9.50376,9.5038,18.0,9.50532,9.50551,9.50489,9.50501,17.49,False
'2018-04-27T06:29:00',9.50384,9.50403,9.50347,9.50364,25.25,9.50501,9.50506,9.50458,9.50472,38.22,True
'2018-04-27T06:30:00',9.50364,9.50453,9.50352,9.50434,40.25,9.50464,9.50543,9.50464,9.50529,28.75,False
'2018-04-27T06:31:00',9.50434,9.50434,9.50431,9.50432,8.22,9.50536,9.50561,9.50536,9.5056,4.75,True
'2018-04-27T06:32:00',9.50441,9.50473,9.50402,9.50472,18.75,9.50561,9.5057,9.50513,9.50569,29.24,False
'2018-04-27T06:33:00',9.50443,9.50454,9.50423,9.50431,54.63,9.5056,9.5056,9.5052,9.50536,30.5,False
'2018-04-27T06:34:00',9.50431,9.50447,9.50422,9.5044,13.5,9.5054,9.50559,9.50531,9.50552,14.62,True
'2018-04-27T06:35:00',9.5045,9.50466,9.50403,9.50403,16.75,9.50552,9.50564,9.50511,9.50511,25.5,False
'2018-04-27T06:36:00',9.50399,9.50461,9.5039,9.50461,41.25,9.50511,9.50571,9.50488,9.50571,30.62,True
'2018-04-27T06:37:00',9.50461,9.50469,9.50455,9.50455,13.85,9.50567,9.50578,9.50565,9.50565,11.75,True
'2018-04-27T06:38:00',9.50456,9.50488,9.50456,9.50481,20.62,9.50565,9.50569,9.50561,9.50568,30.0,True
'2018-04-27T06:39:00',9.50466,9.50492,9.50461,9.50477,11.75,9.50568,9.50584,9.50568,9.50581,10.75,True
'2018-04-27T06:40:00',9.50492,9.50547,9.50492,9.50542,27.75,9.50581,9.50657,9.50581,9.50655,27.0,True
'2018-04-27T06:41:00',9.50548,9.50568,9.50548,9.50568,20.0,9.50655,9.50661,9.50655,9.50661,30.0,False
'2018-04-27T06:42:00',9.50567,9.50567,9.50524,9.50538,23.35,9.50661,9.50661,9.50622,9.50646,14.5,False
'2018-04-27T06:43:00',9.50538,9.50538,9.50415,9.50415,25.85,9.50653,9.50659,9.50534,9.50534,22.22,False
'2018-04-27T06:44:00',9.50415,9.50442,9.50402,9.50426,23.73,9.50539,9.50545,9.50498,9.50528,30.75,False
'2018-04-27T06:45:00',9.50415,9.50438,9.50409,9.5043,48.29,9.50528,9.50543,9.50504,9.5052,30.0,True
'2018-04-27T06:46:00',9.5043,9.50447,9.50398,9.50447,58.31,9.50539,9.50564,9.50511,9.50564,42.87,True
'2018-04-27T06:47:00',9.50453,9.50523,9.50399,9.50399,45.34,9.50564,9.50651,9.50512,9.50512,34.5,False
'2018-04-27T06:48:00',9.50399,9.50399,9.50397,9.50399,27.77,9.50509,9.50519,9.50509,9.50515,14.75,True
'2018-04-27T06:49:00',9.50398,9.50402,9.50397,9.50401,14.94,9.50515,9.50518,9.5051,9.5051,13.5,False
'2018-04-27T06:50:00',9.50402,9.50402,9.50363,9.50373,21.72,9.5051,9.5051,9.50479,9.50494,20.25,True
'2018-04-27T06:51:00',9.50373,9.50452,9.50372,9.50452,12.37,9.50488,9.50571,9.5048,9.50571,10.0,False
'2018-04-27T06:52:00',9.50452,9.50453,9.5043,9.5045,18.33,9.5056,9.50568,9.5055,9.50568,12.75,True
'2018-04-27T06:53:00',9.50449,9.50461,9.50443,9.50444,37.89,9.50568,9.50574,9.50559,9.50566,39.75,False
'2018-04-27T06:54:00',9.50445,9.50449,9.50434,9.50441,22.78,9.50566,9.50566,9.50543,9.50566,16.25,True
'2018-04-27T06:55:00',9.5044,9.50451,9.5044,9.50446,13.45,9.50567,9.50567,9.50553,9.50566,11.25,True
'2018-04-27T06:56:00',9.50443,9.505,9.50442,9.50492,23.36,9.50566,9.50614,9.50566,9.50613,46.5,True
'2018-04-27T06:57:00',9.50491,9.50516,9.50462,9.50463,28.59,9.50614,9.50635,9.50555,9.50568,23.75,False
'2018-04-27T06:58:00',9.5046,9.5046,9.50445,9.50451,16.49,9.50568,9.50568,9.50548,9.50568,15.75,True
'2018-04-27T06:59:00',9.50452,9.50491,9.50448,9.50448,35.69,9.50568,9.50603,9.50563,9.50568,33.75,False
'2018-04-27T07:00:00',9.50447,9.50485,9.5041,9.50446,74.81,9.50568,9.50598,9.50519,9.50558,44.98,True
'2018-04-27T07:01:00',9.50452,9.50488,9.50439,9.50468,19.5,9.50566,9.50599,9.50555,9.5058,21.75,False
'2018-04-27T07:02:00',9.50468,9.50468,9.50435,9.50445,10.87,9.5057,9.50571,9.50547,9.50547,12.0,False
'2018-04-27T07:03:00',9.50435,9.50441,9.50435,9.50437,7.12,9.50547,9.50554,9.50547,9.50547,5.25,False
'2018-04-27T07:04:00',9.50437,9.50437,9.50295,9.50326,40.7,9.50549,9.50555,9.50413,9.50438,34.5,False
'2018-04-27T07:05:00',9.50326,9.50348,9.50321,9.50327,10.48,9.50437,9.5046,9.50421,9.50421,9.75,False
'2018-04-27T07:06:00',9.50323,9.50337,9.50323,9.50329,11.22,9.50421,9.50437,9.50421,9.50429,7.5,False
'2018-04-27T07:07:00',9.50329,9.50329,9.50297,9.5032,24.35,9.5043,9.50444,9.50397,9.50429,22.5,True
'2018-04-27T07:08:00',9.50326,9.50334,9.50305,9.50327,32.12,9.5043,9.50445,9.50421,9.50429,42.75,False
'2018-04-27T07:09:00',9.50316,9.50329,9.50271,9.50274,34.1,9.50429,9.50445,9.50368,9.50368,27.85,False
'2018-04-27T07:10:00',9.50266,9.50271,9.50187,9.50187,23.71,9.50368,9.50393,9.50297,9.50297,19.5,False
'2018-04-27T07:11:00',9.50183,9.50183,9.50093,9.5016,50.23,9.50297,9.50297,9.50219,9.50283,63.75,True
'2018-04-27T07:12:00',9.50161,9.5023,9.50064,9.50072,61.76,9.50282,9.50353,9.50186,9.50194,61.74,False
'2018-04-27T07:13:00',9.50067,9.50073,9.49867,9.49948,102.41,9.50194,9.50203,9.49982,9.50061,76.0,False
'2018-04-27T07:14:00',9.49947,9.4995,9.49908,9.49947,55.91,9.50061,9.5007,9.50029,9.50068,42.37,True
'2018-04-27T07:15:00',9.49945,9.50028,9.49945,9.49985,49.82,9.50068,9.50155,9.50068,9.50099,35.87,False
'2018-04-27T07:16:00',9.49987,9.49994,9.49961,9.49987,41.08,9.50099,9.50117,9.50083,9.50108,28.5,True
'2018-04-27T07:17:00',9.49988,9.50053,9.49985,9.50053,34.39,9.50108,9.50148,9.50108,9.50147,25.5,True
'2018-04-27T07:18:00',9.50053,9.50148,9.50053,9.50113,69.82,9.50139,9.50266,9.50139,9.50218,43.87,False
'2018-04-27T07:19:00',9.5011,9.50114,9.50053,9.50072,42.69,9.50219,9.50226,9.50171,9.50194,29.25,False
'2018-04-27T07:20:00',9.50073,9.50073,9.50045,9.5007,37.97,9.50194,9.50195,9.50171,9.50186,25.5,True
'2018-04-27T07:21:00',9.50069,9.50097,9.5006,9.50072,29.26,9.50187,9.50225,9.50171,9.50187,20.62,False
'2018-04-27T07:22:00',9.5007,9.50097,9.50005,9.50019,22.03,9.50195,9.50218,9.50116,9.50131,15.0,False
'2018-04-27T07:23:00',9.50021,9.50022,9.49978,9.4998,30.0,9.50131,9.50132,9.50084,9.50092,21.75,False
'2018-04-27T07:24:00',9.49979,9.49985,9.49968,9.49968,25.76,9.50093,9.50093,9.50084,9.50084,17.25,False
'2018-04-27T07:25:00',9.49975,9.49978,9.49902,9.49947,48.06,9.50093,9.50093,9.50022,9.50069,32.25,False
'2018-04-27T07:26:00',9.49946,9.49946,9.49916,9.49919,14.6,9.5007,9.5007,9.50045,9.50045,14.99,False
'2018-04-27T07:27:00',9.49916,9.49918,9.49912,9.49918,10.46,9.50045,9.50046,9.50037,9.50045,6.75,True
'2018-04-27T07:28:00',9.49921,9.49963,9.49921,9.49954,21.68,9.50045,9.50093,9.50045,9.50077,14.25,True
'2018-04-27T07:29:00',9.49953,9.50001,9.49949,9.49995,22.24,9.50076,9.50108,9.50075,9.50107,33.64,True
'2018-04-27T07:30:00',9.49983,9.50043,9.49965,9.5004,34.5,9.50107,9.5016,9.50079,9.50149,40.11,False
'2018-04-27T07:31:00',9.5004,9.5004,9.49983,9.49983,27.0,9.5015,9.5015,9.50102,9.50104,31.1,False
'2018-04-27T07:32:00',9.49982,9.50033,9.49982,9.50012,25.48,9.50101,9.50133,9.50101,9.50124,35.75,False
'2018-04-27T07:33:00',9.50012,9.50012,9.49902,9.49902,33.0,9.50121,9.50124,9.50002,9.50009,33.87,False
'2018-04-27T07:34:00',9.49902,9.49904,9.49861,9.49862,29.12,9.50014,9.50016,9.49982,9.49983,28.86,True
'2018-04-27T07:35:00',9.49862,9.49941,9.49862,9.49934,27.74,9.49981,9.50045,9.49976,9.50045,43.08,True
'2018-04-27T07:36:00',9.49935,9.49964,9.49925,9.49964,28.5,9.50048,9.5008,9.50032,9.50072,27.09,True
'2018-04-27T07:37:00',9.49965,9.49982,9.49964,9.49982,13.5,9.50071,9.50095,9.50071,9.50095,14.74,True
'2018-04-27T07:38:00',9.50004,9.5018,9.50004,9.50138,49.33,9.50125,9.50292,9.50125,9.50252,58.59,False
'2018-04-27T07:39:00',9.50137,9.50154,9.50034,9.50044,40.25,9.50253,9.50275,9.5015,9.50166,37.71,False
'2018-04-27T07:40:00',9.50043,9.50054,9.50043,9.50054,20.12,9.50167,9.50176,9.50166,9.50176,27.71,True
'2018-04-27T07:41:00',9.50059,9.50138,9.50059,9.50115,23.12,9.50176,9.50238,9.50175,9.50229,31.37,False
'2018-04-27T07:42:00',9.50114,9.50114,9.50093,9.50104,41.0,9.50229,9.50229,9.50205,9.50222,28.99,True
'2018-04-27T07:43:00',9.50104,9.50233,9.50101,9.50233,30.62,9.50223,9.50356,9.50222,9.50355,32.73,True
'2018-04-27T07:44:00',9.50244,9.50259,9.50238,9.50246,17.75,9.50355,9.50364,9.50355,9.50359,28.47,False
'2018-04-27T07:45:00',9.50245,9.50252,9.50228,9.50245,15.0,9.50361,9.50361,9.50338,9.50346,10.87,True
'2018-04-27T07:46:00',9.50244,9.50307,9.50213,9.50272,87.75,9.50347,9.50429,9.50323,9.50394,110.09,True
'2018-04-27T07:47:00',9.50271,9.50315,9.50255,9.50268,50.87,9.50393,9.50431,9.50362,9.50384,52.11,False
'2018-04-27T07:48:00',9.50265,9.50296,9.50185,9.50187,63.75,9.50385,9.50395,9.50292,9.50306,50.73,True
'2018-04-27T07:49:00',9.50189,9.50309,9.50189,9.50273,52.25,9.50306,9.5043,9.50304,9.50384,48.75,True
'2018-04-27T07:50:00',9.50276,9.50348,9.50269,9.50309,32.0,9.50384,9.50468,9.50384,9.5043,34.12,False
'2018-04-27T07:51:00',9.50311,9.50311,9.50275,9.50304,48.0,9.5043,9.5043,9.50378,9.5041,30.75,True
'2018-04-27T07:52:00',9.50304,9.50432,9.50302,9.50419,33.0,9.50423,9.5055,9.50423,9.50541,36.45,False
'2018-04-27T07:53:00',9.50422,9.50425,9.503,9.503,55.25,9.50541,9.50541,9.50419,9.50419,57.36,False
'2018-04-27T07:54:00',9.503,9.503,9.5025,9.50283,47.0,9.50397,9.50405,9.50358,9.50382,31.5,False
'2018-04-27T07:55:00',9.5028,9.50292,9.50233,9.50292,32.22,9.50382,9.50412,9.50348,9.50396,35.75,False
'2018-04-27T07:56:00',9.50291,9.50291,9.50202,9.50202,20.75,9.50396,9.50406,9.50317,9.50317,27.0,False
'2018-04-27T07:57:00',9.50206,9.50233,9.50191,9.50198,39.24,9.50317,9.50335,9.5028,9.50307,35.75,True
'2018-04-27T07:58:00',9.50195,9.50234,9.50107,9.50107,31.98,9.50307,9.50348,9.50216,9.50227,36.75,False
'2018-04-27T07:59:00',9.50107,9.50108,9.49978,9.5001,41.75,9.50216,9.5023,9.50096,9.50125,52.49,True
'2018-04-27T08:00:00',9.50018,9.5012,9.49956,9.50114,81.56,9.50142,9.50236,9.50056,9.50234,55.5,True
'2018-04-27T08:01:00',9.50115,9.50303,9.50115,9.5022,95.92,9.5023,9.50415,9.5023,9.50337,69.87,False
'2018-04-27T08:02:00',9.50228,9.50268,9.50102,9.50158,79.13,9.50337,9.50386,9.50226,9.50276,61.99,False
'2018-04-27T08:03:00',9.50158,9.50158,9.5011,9.5015,48.25,9.50266,9.50266,9.50202,9.50246,32.75,True
'2018-04-27T08:04:00',9.5015,9.50283,9.50149,9.50275,67.24,9.50249,9.50397,9.50246,9.50377,72.35,True
'2018-04-27T08:05:00',9.50276,9.50292,9.50229,9.50276,31.5,9.50377,9.50391,9.50335,9.50386,38.23,False
'2018-04-27T08:06:00',9.50275,9.50276,9.50165,9.50275,55.99,9.50375,9.50377,9.50272,9.50367,39.37,True
'2018-04-27T08:07:00',9.50275,9.50307,9.50244,9.50307,47.25,9.50374,9.50416,9.50336,9.50407,46.58,True
'2018-04-27T08:08:00',9.50307,9.50362,9.50268,9.50307,42.82,9.50406,9.50466,9.50366,9.50416,40.25,False
'2018-04-27T08:09:00',9.50311,9.50324,9.50265,9.50266,42.6,9.50416,9.50421,9.5035,9.50365,27.87,False
'2018-04-27T08:10:00',9.50266,9.50266,9.50124,9.5019,92.13,9.50358,9.50358,9.50236,9.50286,69.87,False
'2018-04-27T08:11:00',9.50189,9.50209,9.50154,9.50184,42.72,9.50286,9.5032,9.50256,9.50304,41.37,True
'2018-04-27T08:12:00',9.50184,9.5023,9.50018,9.50018,83.25,9.50287,9.50343,9.50116,9.50116,65.87,False
'2018-04-27T08:13:00',9.5001,9.5015,9.49916,9.49916,140.88,9.50106,9.5025,9.50016,9.50026,114.61,False
'2018-04-27T08:14:00',9.49916,9.5002,9.49668,9.49695,143.51,9.50027,9.50126,9.49756,9.49806,208.75,False
'2018-04-27T08:15:00',9.49706,9.49821,9.49676,9.49767,119.58,9.49806,9.49917,9.49776,9.49856,105.45,True
'2018-04-27T08:16:00',9.49767,9.49837,9.49625,9.49657,97.62,9.49865,9.49936,9.49726,9.49767,85.61,False
'2018-04-27T08:17:00',9.49657,9.49733,9.49276,9.49324,105.0,9.49776,9.49842,9.49366,9.49397,129.1,False
'2018-04-27T08:18:00',9.49303,9.49351,9.49122,9.49265,172.36,9.49397,9.49473,9.49243,9.49378,149.98,True
'2018-04-27T08:19:00',9.49265,9.49464,9.49265,9.49407,107.1,9.49376,9.49576,9.49366,9.49527,105.83,False
'2018-04-27T08:20:00',9.49399,9.49459,9.4925,9.4925,93.73,9.49496,9.49576,9.49364,9.49365,143.74,False
'2018-04-27T08:21:00',9.49252,9.49294,9.49141,9.49284,104.97,9.49364,9.49392,9.49253,9.49379,85.36,True
'2018-04-27T08:22:00',9.493,9.49339,9.49147,9.49174,136.3,9.49403,9.49454,9.49265,9.4929,133.21,True
'2018-04-27T08:23:00',9.49174,9.49354,9.49133,9.49295,107.71,9.49296,9.49472,9.49255,9.49407,112.46,False
'2018-04-27T08:24:00',9.49294,9.49344,9.49194,9.49268,88.22,9.49383,9.49444,9.49296,9.49366,71.37,True
'2018-04-27T08:25:00',9.49269,9.49374,9.49154,9.4923,89.24,9.49376,9.49471,9.49266,9.49336,86.12,False
'2018-04-27T08:26:00',9.49234,9.49304,9.4917,9.49284,101.87,9.49346,9.49407,9.49257,9.49387,117.72,True
'2018-04-27T08:27:00',9.49293,9.49354,9.49074,9.49097,102.75,9.49387,9.49449,9.49166,9.49207,103.85,False
'2018-04-27T08:28:00',9.49082,9.4909,9.4891,9.48996,124.99,9.49176,9.49204,9.49006,9.49106,128.37,False
'2018-04-27T08:29:00',9.49001,9.49035,9.48891,9.48896,103.25,9.49086,9.49116,9.48988,9.48996,179.5,True
'2018-04-27T08:30:00',9.48881,9.49164,9.48823,9.48823,137.96,9.48996,9.49264,9.48946,9.48946,135.09,False
'2018-04-27T08:31:00',9.48832,9.48911,9.48826,9.48895,75.25,9.48946,9.49017,9.48926,9.49016,71.37,True
'2018-04-27T08:32:00',9.48911,9.49094,9.48877,9.48915,102.87,9.49016,9.49211,9.48986,9.49026,111.1,False
'2018-04-27T08:33:00',9.48916,9.48924,9.48673,9.48758,122.49,9.49026,9.49031,9.48795,9.48877,95.49,False
'2018-04-27T08:34:00',9.48759,9.48893,9.4872,9.48848,84.75,9.48866,9.49015,9.48842,9.48965,77.36,True
'2018-04-27T08:35:00',9.48848,9.4902,9.48837,9.49011,61.36,9.48966,9.49126,9.48926,9.49102,84.48,True
'2018-04-27T08:36:00',9.49012,9.49105,9.48767,9.48831,110.23,9.49093,9.49225,9.48889,9.48944,88.12,False
'2018-04-27T08:37:00',9.4883,9.48929,9.48787,9.48889,97.09,9.48952,9.4903,9.4891,9.49,80.12,True
'2018-04-27T08:38:00',9.48873,9.48987,9.48853,9.48978,76.75,9.48991,9.49102,9.48957,9.49066,75.36,True
'2018-04-27T08:39:00',9.48979,9.49033,9.48846,9.48846,55.25,9.49086,9.49136,9.48966,9.48968,44.0,True
'2018-04-27T08:40:00',9.48845,9.4913,9.48845,9.4913,69.49,9.48969,9.49244,9.48967,9.49244,66.48,True
'2018-04-27T08:41:00',9.4913,9.49168,9.49004,9.49083,96.99,9.49243,9.49276,9.49117,9.49197,92.84,False
'2018-04-27T08:42:00',9.49083,9.49162,9.48962,9.4897,104.35,9.49194,9.49265,9.49077,9.49077,92.99,False
'2018-04-27T08:43:00',9.4897,9.49093,9.48887,9.48933,120.43,9.49086,9.49206,9.48997,9.49043,134.49,False
'2018-04-27T08:44:00',9.48932,9.48996,9.48821,9.48983,84.0,9.49043,9.49096,9.48946,9.49077,113.47,True
'2018-04-27T08:45:00',9.48982,9.49004,9.48912,9.49004,84.36,9.49077,9.49099,9.49006,9.49099,77.24,True
'2018-04-27T08:46:00',9.48994,9.49004,9.48912,9.48944,78.06,9.49096,9.49117,9.49006,9.49055,70.12,True
'2018-04-27T08:47:00',9.48947,9.49087,9.48939,9.4908,46.12,9.49055,9.4919,9.49036,9.49187,58.87,False
'2018-04-27T08:48:00',9.4908,9.4908,9.48952,9.48969,76.99,9.4919,9.4919,9.49046,9.49075,69.24,False
'2018-04-27T08:49:00',9.48968,9.49054,9.48922,9.49014,82.24,9.49076,9.49149,9.49016,9.49126,77.24,False
'2018-04-27T08:50:00',9.49033,9.49045,9.48964,9.49004,95.0,9.49135,9.4915,9.49074,9.49108,76.1,True
'2018-04-27T08:51:00',9.49004,9.49064,9.48914,9.49054,108.12,9.49101,9.49155,9.48993,9.4915,77.82,True
'2018-04-27T08:52:00',9.49054,9.49071,9.48974,9.48984,84.47,9.4916,9.49166,9.49067,9.49096,94.6,True
'2018-04-27T08:53:00',9.48984,9.49154,9.48977,9.49154,87.09,9.49092,9.49257,9.49085,9.49255,100.6,True
'2018-04-27T08:54:00',9.49154,9.49264,9.49044,9.49263,119.36,9.49258,9.49367,9.49148,9.49367,100.5,True
'2018-04-27T08:55:00',9.49263,9.49284,9.49063,9.49123,72.86,9.49365,9.49386,9.49166,9.49227,64.87,False
'2018-04-27T08:56:00',9.49123,9.49145,9.48796,9.48823,80.62,9.49216,9.49246,9.48882,9.48914,110.37,False
'2018-04-27T08:57:00',9.48832,9.48832,9.48523,9.48564,171.96,9.48913,9.48913,9.48626,9.48676,160.23,False
'2018-04-27T08:58:00',9.48564,9.48654,9.48304,9.48385,156.07,9.4867,9.48762,9.48416,9.48498,179.98,True
'2018-04-27T08:59:00',9.4839,9.48694,9.48359,9.48633,130.33,9.48497,9.48807,9.48476,9.48743,152.74,True
'2018-04-27T09:00:00',9.48624,9.48794,9.48561,9.48684,138.07,9.48743,9.48882,9.48648,9.488,124.23,False
'2018-04-27T09:01:00',9.48682,9.48693,9.48524,9.48613,131.2,9.488,9.48808,9.48632,9.48727,134.0,True
'2018-04-27T09:02:00',9.48614,9.48754,9.4858,9.48734,85.73,9.4873,9.48862,9.48666,9.48846,99.49,False
'2018-04-27T09:03:00',9.48716,9.48744,9.48494,9.48644,88.35,9.48826,9.48854,9.48606,9.48756,83.86,False
'2018-04-27T09:04:00',9.48643,9.48714,9.48524,9.48524,108.48,9.48757,9.48817,9.48626,9.48628,113.74,False
'2018-04-27T09:05:00',9.48523,9.48554,9.48354,9.48482,102.87,9.48628,9.48662,9.48456,9.48586,110.73,True
'2018-04-27T09:06:00',9.48494,9.48663,9.48482,9.48604,103.62,9.48586,9.48767,9.48585,9.48714,90.11,True
'2018-04-27T09:07:00',9.48593,9.48674,9.48173,9.48378,138.23,9.48697,9.48769,9.48267,9.48494,137.86,False
'2018-04-27T09:08:00',9.48379,9.48434,9.48056,9.48303,142.23,9.48501,9.48556,9.48155,9.48389,167.11,False
'2018-04-27T09:09:00',9.48303,9.48303,9.48034,9.48074,104.86,9.48393,9.48399,9.48148,9.48175,104.87,False
'2018-04-27T09:10:00',9.48073,9.48118,9.48024,9.48064,92.46,9.48167,9.48236,9.48126,9.48171,91.61,True
'2018-04-27T09:11:00',9.48064,9.48204,9.48057,9.48172,91.09,9.48179,9.4831,9.48176,9.48281,94.47,False
'2018-04-27T09:12:00',9.48181,9.48194,9.48054,9.48074,74.86,9.48282,9.48308,9.48156,9.48168,65.99,False
'2018-04-27T09:13:00',9.48074,9.48134,9.47953,9.48033,94.73,9.48169,9.48226,9.48067,9.48137,85.74,False
'2018-04-27T09:14:00',9.48034,9.48049,9.47964,9.47988,89.98,9.48136,9.48147,9.48066,9.48096,78.5,True
'2018-04-27T09:15:00',9.47989,9.48124,9.47989,9.48098,122.24,9.48096,9.48229,9.48096,9.48206,90.99,True
'2018-04-27T09:16:00',9.48097,9.48145,9.48012,9.48012,73.23,9.48206,9.48251,9.48116,9.48116,77.75,False
'2018-04-27T09:17:00',9.48004,9.48004,9.47604,9.47755,149.34,9.48116,9.48116,9.47725,9.47876,183.84,False
'2018-04-27T09:18:00',9.4774,9.47824,9.47639,9.47652,154.09,9.47855,9.47926,9.47746,9.47756,139.12,False
'2018-04-27T09:19:00',9.47659,9.47764,9.4763,9.47686,118.86,9.47756,9.47866,9.47736,9.47808,121.72,False
'2018-04-27T09:20:00',9.47704,9.47756,9.47629,9.47634,125.1,9.47824,9.47866,9.47716,9.47746,121.99,False
'2018-04-27T09:21:00',9.47634,9.47686,9.47167,9.47213,190.83,9.47738,9.47786,9.47283,9.47314,186.09,False
'2018-04-27T09:22:00',9.47213,9.4746,9.47199,9.47264,120.98,9.47326,9.47582,9.47314,9.47366,142.6,False
'2018-04-27T09:23:00',9.47267,9.47267,9.46992,9.47028,129.58,9.47366,9.47366,9.47106,9.47123,186.99,True
'2018-04-27T09:24:00',9.47012,9.47264,9.46969,9.47263,141.24,9.47123,9.47396,9.47084,9.4735,129.46,True
'2018-04-27T09:25:00',9.47261,9.47339,9.46958,9.47116,131.6,9.4735,9.47458,9.47056,9.47226,130.99,True
'2018-04-27T09:26:00',9.47114,9.47384,9.47061,9.47384,136.86,9.47226,9.47496,9.47166,9.47496,141.49,True
'2018-04-27T09:27:00',9.47384,9.47454,9.47327,9.47327,137.5,9.47493,9.4756,9.47419,9.47436,77.12,False
'2018-04-27T09:28:00',9.47328,9.47365,9.4716,9.47199,78.87,9.47436,9.47467,9.47247,9.47297,75.62,True
'2018-04-27T09:29:00',9.47216,9.47424,9.47169,9.47414,80.11,9.47297,9.47524,9.47256,9.47516,97.36,False
'2018-04-27T09:30:00',9.47418,9.47418,9.47176,9.47191,148.12,9.47516,9.47518,9.47276,9.47296,112.74,False
'2018-04-27T09:31:00',9.47191,9.47234,9.47024,9.47132,126.48,9.47297,9.47346,9.47121,9.47236,138.73,True
'2018-04-27T09:32:00',9.47133,9.47363,9.47133,9.47304,113.86,9.47247,9.47467,9.47246,9.47406,127.24,False
'2018-04-27T09:33:00',9.47313,9.47324,9.47032,9.47033,99.49,9.47417,9.47423,9.47141,9.47141,87.49,False
'2018-04-27T09:34:00',9.47033,9.47112,9.46882,9.46954,113.31,9.47149,9.47234,9.46976,9.47061,140.37,False
'2018-04-27T09:35:00',9.46944,9.47069,9.46938,9.47038,123.36,9.47056,9.47167,9.47046,9.47146,127.5,True
'2018-04-27T09:36:00',9.47045,9.47233,9.46969,9.47184,108.24,9.47146,9.47338,9.47077,9.47287,92.36,True
'2018-04-27T09:37:00',9.47176,9.47274,9.47153,9.47264,114.23,9.47276,9.47367,9.47266,9.47367,120.25,True
'2018-04-27T09:38:00',9.47254,9.47316,9.47184,9.47237,114.36,9.47356,9.47426,9.47286,9.47346,113.0,False
'2018-04-27T09:39:00',9.47237,9.47237,9.46955,9.47004,109.37,9.47336,9.47336,9.47066,9.47116,127.73,False
'2018-04-27T09:40:00',9.47014,9.4717,9.47002,9.4713,71.25,9.47125,9.47266,9.47106,9.47216,67.0,True
'2018-04-27T09:41:00',9.47131,9.47183,9.46985,9.47095,82.22,9.47226,9.47297,9.47104,9.47214,97.37,False
'2018-04-27T09:42:00',9.47095,9.47179,9.47077,9.47145,71.03,9.47207,9.47301,9.47196,9.47265,64.99,True
'2018-04-27T09:43:00',9.47143,9.47377,9.47143,9.47354,99.86,9.47265,9.4749,9.47265,9.47461,86.24,True
'2018-04-27T09:44:00',9.47354,9.47464,9.47343,9.47454,90.12,9.47462,9.47575,9.47461,9.47569,115.36,False
'2018-04-27T09:45:00',9.47449,9.47449,9.47354,9.47424,86.96,9.47569,9.47569,9.47465,9.47537,86.12,True
'2018-04-27T09:46:00',9.47424,9.4752,9.47374,9.47494,88.61,9.47538,9.47636,9.47492,9.47611,104.0,True
'2018-04-27T09:47:00',9.47503,9.47533,9.47422,9.47525,84.83,9.4761,9.47646,9.47533,9.47641,92.24,True
'2018-04-27T09:48:00',9.47519,9.47694,9.47506,9.47686,97.33,9.47641,9.47807,9.47626,9.47799,92.45,True
'2018-04-27T09:49:00',9.47684,9.47783,9.47606,9.47714,94.09,9.478,9.479,9.47727,9.47838,95.62,False
'2018-04-27T09:50:00',9.47715,9.47715,9.47503,9.47576,96.21,9.47826,9.47826,9.47616,9.47666,110.74,False
'2018-04-27T09:51:00',9.47576,9.47598,9.47447,9.47448,73.5,9.47676,9.47697,9.47563,9.47566,64.22,False
'2018-04-27T09:52:00',9.47434,9.47492,9.474,9.47413,54.22,9.47556,9.47613,9.47513,9.47513,57.37,False
'2018-04-27T09:53:00',9.47413,9.47442,9.47315,9.47334,74.73,9.47514,9.4752,9.47406,9.47437,79.22,True
'2018-04-27T09:54:00',9.47334,9.47513,9.47244,9.47496,85.75,9.47445,9.47611,9.47356,9.47611,70.73,True
'2018-04-27T09:55:00',9.47496,9.47543,9.47326,9.47326,84.86,9.4762,9.47666,9.47447,9.47447,75.86,False
'2018-04-27T09:56:00',9.47309,9.47446,9.47249,9.47446,68.61,9.47433,9.47561,9.47356,9.47561,80.81,True
'2018-04-27T09:57:00',9.47442,9.47489,9.47425,9.47425,40.12,9.47561,9.47605,9.47531,9.47539,36.25,True
'2018-04-27T09:58:00',9.47426,9.47614,9.47398,9.47614,87.99,9.47546,9.47722,9.47516,9.47722,95.46,True
'2018-04-27T09:59:00',9.47614,9.47839,9.47614,9.47704,159.08,9.47721,9.47952,9.47721,9.47805,161.1,False
'2018-04-27T10:00:00',9.47704,9.47816,9.47673,9.47778,131.23,9.47804,9.47923,9.47788,9.47895,120.1,True
'2018-04-27T10:01:00',9.47784,9.47884,9.47698,9.47773,96.49,9.47895,9.47987,9.47807,9.47867,110.46,False
'2018-04-27T10:02:00',9.47738,9.47888,9.47736,9.47883,53.75,9.47856,9.4797,9.47835,9.4797,77.5,True
'2018-04-27T10:03:00',9.47884,9.47944,9.47794,9.47808,123.23,9.47957,9.48047,9.47898,9.47927,145.72,True
'2018-04-27T10:04:00',9.47814,9.48104,9.47776,9.48074,155.23,9.47924,9.48215,9.47896,9.48186,142.19,True
'2018-04-27T10:05:00',9.48077,9.48299,9.48074,9.48264,106.35,9.48186,9.48397,9.48186,9.48366,104.12,True
'2018-04-27T10:06:00',9.48264,9.48323,9.48196,9.48283,101.12,9.48359,9.48427,9.48297,9.48377,103.48,True
'2018-04-27T10:07:00',9.48284,9.48424,9.48264,9.48274,92.74,9.48386,9.48527,9.48366,9.48376,89.36,False
'2018-04-27T10:08:00',9.48293,9.48334,9.48183,9.48183,100.11,9.48389,9.4843,9.48267,9.48267,122.34,False
'2018-04-27T10:09:00',9.48191,9.48191,9.48076,9.48104,63.5,9.48267,9.48281,9.48186,9.48206,68.74,True
'2018-04-27T10:10:00',9.48094,9.48331,9.48071,9.48206,85.47,9.48186,9.48453,9.48166,9.48306,91.24,False
'2018-04-27T10:11:00',9.48204,9.48304,9.48204,9.48241,62.74,9.48306,9.48406,9.48304,9.48337,81.87,False
'2018-04-27T10:12:00',9.48223,9.48294,9.48182,9.48224,88.5,9.48333,9.48396,9.48286,9.48316,76.36,True
'2018-04-27T10:13:00',9.48224,9.48347,9.48174,9.48304,82.34,9.48327,9.48446,9.48286,9.48406,60.37,False
'2018-04-27T10:14:00',9.48298,9.48305,9.48211,9.48275,83.99,9.48406,9.48407,9.48276,9.48367,132.57,True
'2018-04-27T10:15:00',9.48267,9.48334,9.48237,9.48267,103.62,9.48367,9.48434,9.48316,9.48357,95.21,False
'2018-04-27T10:16:00',9.48258,9.48295,9.48156,9.48242,116.36,9.48356,9.48406,9.48246,9.48338,113.6,True
'2018-04-27T10:17:00',9.48242,9.48354,9.48227,9.48244,64.5,9.48346,9.48444,9.48313,9.48331,91.45,False
'2018-04-27T10:18:00',9.48234,9.48295,9.48162,9.48179,92.22,9.48331,9.48396,9.48266,9.48276,94.22,False
'2018-04-27T10:19:00',9.48184,9.48224,9.48161,9.4819,65.44,9.48286,9.48326,9.48266,9.48283,69.48,False
'2018-04-27T10:20:00',9.4819,9.48225,9.47904,9.47919,74.62,9.48284,9.48312,9.47986,9.48022,114.37,False
'2018-04-27T10:21:00',9.47919,9.47924,9.47524,9.47601,124.36,9.47996,9.48036,9.47623,9.47721,137.86,False
'2018-04-27T10:22:00',9.47624,9.47703,9.47583,9.47585,93.75,9.47725,9.47806,9.47696,9.47696,94.61,True
'2018-04-27T10:23:00',9.47584,9.47804,9.47584,9.47789,77.12,9.47696,9.47904,9.47696,9.47886,99.09,False
'2018-04-27T10:24:00',9.47788,9.47794,9.47506,9.47537,141.37,9.47886,9.47902,9.47606,9.47646,130.24,False
'2018-04-27T10:25:00',9.47538,9.47614,9.47423,9.47454,84.96,9.47636,9.47724,9.47526,9.47556,111.0,True
'2018-04-27T10:26:00',9.47444,9.47626,9.47444,9.47624,68.49,9.47547,9.47737,9.47547,9.47736,92.37,True
'2018-04-27T10:27:00',9.47626,9.47664,9.47576,9.47624,91.59,9.47736,9.4777,9.47676,9.47722,81.5,False
'2018-04-27T10:28:00',9.47624,9.47644,9.47474,9.4756,56.25,9.47715,9.47743,9.47586,9.47656,54.62,False
'2018-04-27T10:29:00',9.4756,9.47584,9.475,9.47559,84.62,9.47682,9.47697,9.47596,9.47666,94.0,False
'2018-04-27T10:30:00',9.47558,9.47559,9.47184,9.47237,218.31,9.47666,9.47666,9.47296,9.47356,217.73,False
'2018-04-27T10:31:00',9.47224,9.47233,9.46924,9.4706,127.72,9.47336,9.47336,9.47045,9.47172,136.37,False
'2018-04-27T10:32:00',9.47066,9.47164,9.46986,9.47024,138.33,9.47188,9.47266,9.47076,9.47136,140.75,False
'2018-04-27T10:33:00',9.47034,9.47138,9.46866,9.46885,160.86,9.47141,9.4723,9.46964,9.46996,153.98,True
'2018-04-27T10:34:00',9.46886,9.47264,9.46847,9.47214,155.48,9.46996,9.47376,9.46956,9.47331,157.3,True
'2018-04-27T10:35:00',9.47225,9.47464,9.47147,9.47262,150.32,9.47344,9.47553,9.47257,9.47376,142.09,False
'2018-04-27T10:36:00',9.47278,9.47434,9.47264,9.47274,95.87,9.474,9.47526,9.47375,9.47375,95.19,False
'2018-04-27T10:37:00',9.47264,9.47264,9.4691,9.47004,111.11,9.47375,9.47375,9.47016,9.47106,129.61,True
'2018-04-27T10:38:00',9.46987,9.47314,9.46981,9.47311,108.58,9.47096,9.47429,9.47096,9.47416,133.61,True
'2018-04-27T10:39:00',9.47314,9.47574,9.4731,9.47546,120.6,9.47432,9.47678,9.47414,9.47656,111.45,False
'2018-04-27T10:40:00',9.47544,9.47554,9.47373,9.47404,192.37,9.47652,9.47652,9.47471,9.47511,131.79,True
'2018-04-27T10:41:00',9.47403,9.47644,9.47397,9.47575,130.98,9.47509,9.47754,9.47496,9.47686,129.34,False
'2018-04-27T10:42:00',9.47576,9.47594,9.47543,9.47563,120.25,9.47686,9.477,9.47636,9.47667,95.84,False
'2018-04-27T10:43:00',9.47563,9.47584,9.47375,9.47394,142.82,9.47682,9.47693,9.47491,9.47506,118.58,True
'2018-04-27T10:44:00',9.47394,9.47678,9.47391,9.47399,128.09,9.47511,9.47788,9.47476,9.47502,155.1,False
'2018-04-27T10:45:00',9.47384,9.47646,9.47344,9.47614,159.6,9.47502,9.47745,9.47453,9.47726,134.11,True
'2018-04-27T10:46:00',9.47614,9.47994,9.47614,9.47984,138.6,9.47723,9.48098,9.47723,9.4809,129.99,False
'2018-04-27T10:47:00',9.47971,9.4799,9.47624,9.47676,95.22,9.48077,9.48084,9.47736,9.47777,122.59,False
'2018-04-27T10:48:00',9.47669,9.47774,9.47528,9.47774,144.49,9.47777,9.47886,9.47636,9.47886,161.1,True
'2018-04-27T10:49:00',9.47784,9.47824,9.47605,9.47683,96.24,9.47887,9.47927,9.4772,9.47791,106.07,False
'2018-04-27T10:50:00',9.47672,9.47684,9.47562,9.47674,88.25,9.47766,9.47785,9.47647,9.47784,118.59,True
'2018-04-27T10:51:00',9.47662,9.47683,9.47474,9.47499,155.84,9.47767,9.47797,9.47586,9.47606,171.09,False
'2018-04-27T10:52:00',9.47498,9.47554,9.47374,9.47414,90.98,9.47606,9.47662,9.47476,9.47525,96.37,False
'2018-04-27T10:53:00',9.47396,9.47484,9.47343,9.47469,95.73,9.47506,9.47576,9.47446,9.47564,121.0,False
'2018-04-27T10:54:00',9.47476,9.47476,9.47363,9.47424,95.62,9.47557,9.47572,9.47473,9.47536,85.5,False
'2018-04-27T10:55:00',9.47424,9.4746,9.47334,9.47449,81.37,9.47535,9.47566,9.47427,9.4754,88.73,True
'2018-04-27T10:56:00',9.47459,9.47487,9.47343,9.4738,86.35,9.4754,9.47589,9.47436,9.47456,119.75,False
'2018-04-27T10:57:00',9.47374,9.47483,9.47203,9.47463,79.5,9.47456,9.47583,9.47307,9.47567,90.36,True
'2018-04-27T10:58:00',9.47463,9.47554,9.47378,9.47474,111.84,9.47565,9.47656,9.47486,9.47578,120.12,False
'2018-04-27T10:59:00',9.47474,9.47509,9.47254,9.47416,84.5,9.4758,9.47594,9.47366,9.47496,174.5,True
'2018-04-27T11:00:00',9.47417,9.47674,9.47373,9.47663,113.01,9.47496,9.47773,9.47476,9.47764,93.58,True
'2018-04-27T11:01:00',9.47663,9.47804,9.47626,9.4779,76.35,9.47773,9.47917,9.47726,9.47906,80.35,True
'2018-04-27T11:02:00',9.47797,9.48004,9.47797,9.47964,131.03,9.47906,9.4812,9.47906,9.48066,136.09,False
'2018-04-27T11:03:00',9.47954,9.47986,9.4779,9.47925,145.22,9.48065,9.48079,9.47886,9.48024,110.36,True
'2018-04-27T11:04:00',9.47924,9.48113,9.47909,9.48023,133.97,9.48025,9.48227,9.48016,9.48138,115.97,False
'2018-04-27T11:05:00',9.47999,9.48014,9.47841,9.4789,103.74,9.48116,9.48122,9.47936,9.48005,103.24,False
'2018-04-27T11:06:00',9.4789,9.47984,9.4789,9.47924,94.12,9.48006,9.48077,9.47985,9.48027,77.62,False
'2018-04-27T11:07:00',9.47924,9.47964,9.47782,9.47855,80.57,9.48043,9.48079,9.47886,9.47966,82.74,False
'2018-04-27T11:08:00',9.47848,9.47924,9.47821,9.47884,55.35,9.47963,9.48022,9.47907,9.47991,85.49,False
'2018-04-27T11:09:00',9.47884,9.47894,9.47777,9.47876,74.75,9.47992,9.47992,9.4787,9.47963,60.5,True
'2018-04-27T11:10:00',9.47876,9.48024,9.47811,9.48005,123.36,9.47964,9.48135,9.47898,9.48126,117.23,True
'2018-04-27T11:11:00',9.48005,9.48111,9.47942,9.4804,118.74,9.48116,9.48217,9.48046,9.48136,153.94,False
'2018-04-27T11:12:00',9.48016,9.48104,9.47946,9.48014,100.61,9.48136,9.48205,9.48046,9.48115,91.59,True
'2018-04-27T11:13:00',9.4801,9.48114,9.47892,9.47914,69.75,9.48107,9.48206,9.47993,9.48016,66.74,False
'2018-04-27T11:14:00',9.47919,9.48033,9.47783,9.47994,72.0,9.48016,9.48096,9.47887,9.48066,108.73,True
'2018-04-27T11:15:00',9.47986,9.48114,9.47937,9.48084,116.87,9.48066,9.48209,9.48036,9.48186,104.99,True
'2018-04-27T11:16:00',9.48064,9.48454,9.48064,9.48434,158.12,9.48167,9.48572,9.48167,9.48556,131.22,True
'2018-04-27T11:17:00',9.4845,9.48504,9.4835,9.4842,153.34,9.48557,9.48617,9.48461,9.48532,163.23,False
'2018-04-27T11:18:00',9.48414,9.48486,9.48334,9.48452,132.32,9.48533,9.48606,9.48448,9.48566,125.99,False
'2018-04-27T11:19:00',9.4846,9.48473,9.48279,9.48286,112.96,9.48566,9.48582,9.484,9.48409,109.73,False
'2018-04-27T11:20:00',9.48297,9.48445,9.48281,9.48429,63.0,9.48409,9.48543,9.48377,9.48526,94.49,True
'2018-04-27T11:21:00',9.48428,9.48472,9.48334,9.48388,97.99,9.48527,9.48586,9.48436,9.48503,86.35,False
'2018-04-27T11:22:00',9.48388,9.48459,9.48159,9.48174,108.87,9.48493,9.48576,9.48276,9.48291,106.96,False
'2018-04-27T11:23:00',9.48182,9.48239,9.48113,9.48119,68.5,9.48282,9.48334,9.48204,9.48213,99.12,False
'2018-04-27T11:24:00',9.481,9.48123,9.48031,9.48046,65.35,9.48212,9.48236,9.48134,9.48156,67.75,True
'2018-04-27T11:25:00',9.48047,9.48266,9.4802,9.48266,87.36,9.48157,9.48377,9.48133,9.48376,95.12,True
'2018-04-27T11:26:00',9.48254,9.48351,9.48199,9.4827,75.21,9.48375,9.48467,9.48296,9.48366,82.24,False
'2018-04-27T11:27:00',9.48262,9.48264,9.48152,9.48223,60.0,9.48346,9.48376,9.48256,9.48336,51.0,True
'2018-04-27T11:28:00',9.48223,9.483,9.48183,9.48253,57.1,9.48337,9.48416,9.48286,9.48369,52.99,False
'2018-04-27T11:29:00',9.48254,9.48277,9.48136,9.48144,70.37,9.48373,9.48376,9.48236,9.48236,92.36,False
'2018-04-27T11:30:00',9.48113,9.48151,9.47985,9.48002,82.75,9.48206,9.48253,9.48094,9.48116,90.47,False
'2018-04-27T11:31:00',9.48014,9.48066,9.47914,9.48043,95.95,9.48125,9.4818,9.48031,9.48143,105.36,False
'2018-04-27T11:32:00',9.48043,9.48054,9.47916,9.47965,74.74,9.48142,9.48167,9.48016,9.48064,101.37,False
'2018-04-27T11:33:00',9.47974,9.48034,9.47853,9.47934,133.37,9.48064,9.48132,9.47973,9.48041,111.3,True
'2018-04-27T11:34:00',9.47917,9.48124,9.479,9.48114,80.73,9.48004,9.48221,9.48004,9.48218,80.72,True
'2018-04-27T11:35:00',9.48114,9.48199,9.48094,9.48129,54.61,9.48219,9.48294,9.48195,9.48229,72.5,True
'2018-04-27T11:36:00',9.48105,9.48395,9.48094,9.48394,150.5,9.48208,9.48507,9.48204,9.48507,106.31,True
'2018-04-27T11:37:00',9.48395,9.48574,9.48362,9.48574,141.87,9.48506,9.48683,9.48478,9.48683,92.74,True
'2018-04-27T11:38:00',9.48574,9.48604,9.48464,9.48494,116.1,9.48686,9.48704,9.48586,9.48606,109.44,False
'2018-04-27T11:39:00',9.48494,9.48574,9.48349,9.48384,161.0,9.48607,9.48692,9.48466,9.48489,116.55,False
'2018-04-27T11:40:00',9.48384,9.48454,9.48373,9.48404,59.12,9.48497,9.48558,9.48481,9.48508,65.99,True
'2018-04-27T11:41:00',9.48404,9.48584,9.48383,9.48524,66.25,9.48501,9.48673,9.48485,9.4862,74.69,False
'2018-04-27T11:42:00',9.48487,9.48514,9.48421,9.48476,106.99,9.48596,9.48623,9.48542,9.48592,89.18,True
'2018-04-27T11:43:00',9.48483,9.48587,9.48433,9.48444,80.73,9.48592,9.48703,9.48544,9.48554,74.12,False
'2018-04-27T11:44:00',9.48444,9.48444,9.48276,9.48364,89.97,9.48553,9.48553,9.48386,9.48487,91.96,False
'2018-04-27T11:45:00',9.4837,9.48414,9.48285,9.48393,89.37,9.48493,9.48518,9.48401,9.48502,72.0,True
'2018-04-27T11:46:00',9.48403,9.48414,9.48303,9.48309,103.74,9.48502,9.48529,9.48416,9.48425,82.33,False
'2018-04-27T11:47:00',9.48309,9.48321,9.48183,9.48184,68.36,9.48426,9.48432,9.48295,9.48295,59.58,False
'2018-04-27T11:48:00',9.48204,9.48204,9.48039,9.48134,112.61,9.48306,9.48319,9.48127,9.48227,79.37,True
'2018-04-27T11:49:00',9.48134,9.48294,9.48124,9.48256,121.75,9.48218,9.48401,9.48218,9.4836,80.12,False
'2018-04-27T11:50:00',9.48257,9.48257,9.48006,9.48022,97.61,9.48359,9.48372,9.48122,9.48136,71.0,False
'2018-04-27T11:51:00',9.48018,9.48018,9.47754,9.47754,133.98,9.48135,9.48135,9.47861,9.47861,81.25,False
'2018-04-27T11:52:00',9.47755,9.47884,9.47724,9.47824,100.37,9.47868,9.47988,9.47836,9.47931,81.47,True
'2018-04-27T11:53:00',9.47824,9.47974,9.47814,9.47942,94.62,9.47926,9.4808,9.47906,9.48045,89.85,True
'2018-04-27T11:54:00',9.47939,9.48004,9.47883,9.47974,119.37,9.48044,9.48107,9.47981,9.48072,69.62,True
'2018-04-27T11:55:00',9.47974,9.48054,9.47906,9.48014,157.49,9.48079,9.48146,9.48025,9.48116,92.73,True
'2018-04-27T11:56:00',9.48014,9.48074,9.47983,9.48074,144.49,9.48119,9.4816,9.4808,9.48159,72.73,True
'2018-04-27T11:57:00',9.48064,9.4811,9.48013,9.48074,121.25,9.48159,9.48214,9.48109,9.48174,72.61,True
'2018-04-27T11:58:00',9.48071,9.48254,9.48037,9.48244,97.5,9.48174,9.48357,9.48142,9.48344,77.99,True
'2018-04-27T11:59:00',9.48244,9.48284,9.48191,9.48243,79.1,9.48343,9.48382,9.48304,9.48358,67.97,False
'2018-04-27T12:00:00',9.48244,9.48244,9.48073,9.48154,110.0,9.48358,9.48358,9.48172,9.48229,94.35,False
'2018-04-27T12:01:00',9.48154,9.48214,9.48042,9.48201,88.85,9.48253,9.48316,9.48156,9.48316,87.74,True
'2018-04-27T12:02:00',9.48202,9.48264,9.48086,9.48094,73.36,9.48314,9.4836,9.48184,9.48202,77.74,True
'2018-04-27T12:03:00',9.48094,9.48464,9.48094,9.48414,151.11,9.48174,9.48574,9.48174,9.48504,104.12,False
'2018-04-27T12:04:00',9.48404,9.48424,9.48258,9.48304,119.46,9.48504,9.48536,9.48377,9.48412,98.36,False
'2018-04-27T12:05:00',9.48304,9.48384,9.48213,9.48234,92.97,9.48413,9.48502,9.48316,9.48336,85.37,False
'2018-04-27T12:06:00',9.48233,9.48265,9.47911,9.47951,147.23,9.48336,9.48355,9.48026,9.48065,133.53,False
'2018-04-27T12:07:00',9.47943,9.48084,9.47912,9.47933,92.73,9.48065,9.48198,9.48016,9.4805,106.61,False
'2018-04-27T12:08:00',9.47933,9.47956,9.47374,9.47574,140.11,9.48049,9.48066,9.47516,9.47674,162.61,False
'2018-04-27T12:09:00',9.47573,9.4785,9.47449,9.47505,169.1,9.47675,9.47955,9.47564,9.47625,129.85,False
'2018-04-27T12:10:00',9.4752,9.4774,9.47489,9.47677,110.48,9.47625,9.47856,9.47611,9.47796,108.98,True
'2018-04-27T12:11:00',9.47691,9.47864,9.47656,9.47754,85.37,9.47797,9.47956,9.47757,9.47862,100.84,False
'2018-04-27T12:12:00',9.47761,9.47814,9.47697,9.47801,87.12,9.47861,9.47909,9.47796,9.47886,77.24,True
'2018-04-27T12:13:00',9.47822,9.4788,9.47772,9.4788,50.62,9.47912,9.47975,9.47847,9.47975,41.62,True
'2018-04-27T12:14:00',9.47911,9.48154,9.47911,9.48129,101.47,9.47996,9.48246,9.47996,9.48206,110.0,True
'2018-04-27T12:15:00',9.4813,9.48184,9.48057,9.48128,62.23,9.48226,9.48286,9.48156,9.48226,48.87,True
'2018-04-27T12:16:00',9.48135,9.48199,9.47968,9.48027,71.11,9.48236,9.48287,9.48079,9.48116,62.25,False
'2018-04-27T12:17:00',9.48027,9.48064,9.47949,9.48041,46.99,9.48106,9.48141,9.48036,9.48136,52.74,True
'2018-04-27T12:18:00',9.48041,9.48066,9.47987,9.47987,72.0,9.48137,9.48164,9.48086,9.48087,51.87,False
'2018-04-27T12:19:00',9.47988,9.4806,9.47987,9.48015,56.98,9.48086,9.48156,9.48086,9.48116,47.0,True
'2018-04-27T12:20:00',9.48023,9.48074,9.47995,9.48003,84.35,9.48116,9.48173,9.48096,9.48096,87.62,True
'2018-04-27T12:21:00',9.48003,9.48078,9.47976,9.48022,41.37,9.48076,9.4817,9.48075,9.48122,36.87,True
'2018-04-27T12:22:00',9.48028,9.48093,9.48028,9.48074,58.5,9.48122,9.48186,9.48116,9.48169,51.49,False
'2018-04-27T12:23:00',9.48074,9.48081,9.47994,9.48049,67.36,9.48156,9.48181,9.48096,9.48146,85.7,False
'2018-04-27T12:24:00',9.48049,9.48079,9.47992,9.47992,46.87,9.48147,9.48179,9.48096,9.48096,40.48,True
'2018-04-27T12:25:00',9.47992,9.48084,9.47992,9.48081,52.49,9.48098,9.48177,9.48096,9.48166,45.86,True
'2018-04-27T12:26:00',9.48081,9.48089,9.48019,9.48024,37.0,9.48156,9.48179,9.48096,9.48116,41.25,True
'2018-04-27T12:27:00',9.48031,9.48166,9.48031,9.48161,51.5,9.48116,9.48239,9.48116,9.48238,36.87,True
'2018-04-27T12:28:00',9.48161,9.48182,9.48114,9.48182,75.0,9.4824,9.48285,9.48186,9.4827,69.5,True
'2018-04-27T12:29:00',9.48175,9.48355,9.48123,9.48354,53.12,9.48257,9.48456,9.48236,9.48456,49.49,True
'2018-04-27T12:30:00',9.48354,9.48374,9.48254,9.48357,96.0,9.48439,9.48464,9.48353,9.48447,62.5,True
'2018-04-27T12:31:00',9.48357,9.48486,9.48315,9.48483,71.36,9.48456,9.48586,9.48416,9.48566,61.12,True
'2018-04-27T12:32:00',9.48475,9.48527,9.48392,9.48507,70.49,9.48566,9.48617,9.48486,9.48606,78.73,True
'2018-04-27T12:33:00',9.48508,9.48524,9.48414,9.48436,73.68,9.48606,9.48635,9.48509,9.48537,52.25,True
'2018-04-27T12:34:00',9.48434,9.48626,9.48434,9.48626,53.12,9.48537,9.48736,9.48536,9.48736,48.12,True
'2018-04-27T12:35:00',9.48636,9.48691,9.486,9.48675,73.87,9.48736,9.48787,9.48697,9.48767,93.49,False
'2018-04-27T12:36:00',9.48674,9.48688,9.48574,9.48634,104.5,9.48756,9.4878,9.48664,9.48716,71.75,True
'2018-04-27T12:37:00',9.48635,9.48772,9.4856,9.48728,99.87,9.48697,9.48878,9.48663,9.48836,95.23,True
'2018-04-27T12:38:00',9.48735,9.49024,9.48681,9.49013,143.2,9.48836,9.49143,9.48786,9.49126,160.45,True
'2018-04-27T12:39:00',9.49021,9.49077,9.48905,9.49054,101.22,9.49126,9.49177,9.49,9.49134,75.87,True
'2018-04-27T12:40:00',9.49044,9.49233,9.48964,9.49224,104.6,9.49142,9.49336,9.49068,9.49336,110.56,True
'2018-04-27T12:41:00',9.49224,9.49264,9.49184,9.49184,92.59,9.49328,9.49374,9.49296,9.49296,91.23,False
'2018-04-27T12:42:00',9.49183,9.49184,9.49011,9.49098,105.16,9.493,9.493,9.49103,9.49199,70.0,False
'2018-04-27T12:43:00',9.49098,9.49129,9.48869,9.48869,101.66,9.49216,9.49252,9.48985,9.48986,143.8,False
'2018-04-27T12:44:00',9.4887,9.49064,9.4887,9.49027,80.71,9.48986,9.49183,9.48986,9.49136,85.09,True
'2018-04-27T12:45:00',9.49021,9.49108,9.48991,9.49059,97.37,9.49136,9.49203,9.49084,9.49147,69.25,True
'2018-04-27T12:46:00',9.49059,9.49254,9.48986,9.49244,83.48,9.49155,9.49339,9.49096,9.49332,89.57,True
'2018-04-27T12:47:00',9.49243,9.49254,9.49154,9.49214,61.6,9.49339,9.49343,9.49266,9.49326,59.74,False
'2018-04-27T12:48:00',9.49217,9.49244,9.49033,9.49075,100.57,9.49326,9.4934,9.49133,9.49186,67.75,False
'2018-04-27T12:49:00',9.49075,9.49075,9.48783,9.48844,104.74,9.4918,9.49186,9.48899,9.48946,103.73,False
'2018-04-27T12:50:00',9.48843,9.48855,9.48734,9.48774,67.61,9.48947,9.48956,9.48844,9.48878,75.49,False
'2018-04-27T12:51:00',9.48774,9.48814,9.48694,9.48784,65.75,9.48886,9.48896,9.48805,9.48879,54.25,True
'2018-04-27T12:52:00',9.48784,9.48814,9.48683,9.48734,66.48,9.48894,9.48907,9.48796,9.48845,63.11,True
'2018-04-27T12:53:00',9.48724,9.48874,9.48586,9.48803,108.48,9.48836,9.48975,9.4868,9.48906,127.24,True
'2018-04-27T12:54:00',9.48799,9.48974,9.48764,9.48974,119.87,9.48906,9.49055,9.48848,9.49055,86.0,True
'2018-04-27T12:55:00',9.48974,9.48974,9.48717,9.48764,121.86,9.49073,9.49073,9.48826,9.48866,107.47,False
'2018-04-27T12:56:00',9.48773,9.48844,9.48505,9.48514,88.0,9.4887,9.48952,9.48617,9.48626,111.98,False
'2018-04-27T12:57:00',9.48533,9.48594,9.48414,9.48494,129.86,9.48631,9.48677,9.48498,9.48569,101.75,True
'2018-04-27T12:58:00',9.48494,9.48684,9.48399,9.48684,66.11,9.48588,9.48785,9.48506,9.48784,60.12,True
'2018-04-27T12:59:00',9.48663,9.48804,9.48574,9.48694,145.86,9.48767,9.48916,9.48676,9.48806,168.0,False
'2018-04-27T13:00:00',9.48694,9.48774,9.48594,9.48774,135.48,9.48795,9.48876,9.48695,9.48871,96.6,True
'2018-04-27T13:01:00',9.48784,9.48794,9.48601,9.48608,91.22,9.48871,9.48897,9.48706,9.48716,98.99,False
'2018-04-27T13:02:00',9.48609,9.48752,9.48312,9.48413,167.43,9.48716,9.48856,9.48397,9.48528,165.99,False
'2018-04-27T13:03:00',9.48406,9.48534,9.48304,9.48504,129.48,9.48528,9.48624,9.48406,9.48594,119.36,True
'2018-04-27T13:04:00',9.48504,9.48644,9.48493,9.4858,103.37,9.48606,9.48756,9.48586,9.48697,108.87,True
'2018-04-27T13:05:00',9.48579,9.48745,9.48514,9.48514,114.25,9.48697,9.48846,9.48623,9.48623,119.36,True
'2018-04-27T13:06:00',9.48504,9.48804,9.48498,9.48724,162.37,9.48607,9.48898,9.48596,9.48826,114.32,False
'2018-04-27T13:07:00',9.48724,9.48734,9.48564,9.48583,95.25,9.48836,9.48851,9.48666,9.48686,95.86,False
'2018-04-27T13:08:00',9.48574,9.48644,9.48514,9.48644,91.74,9.48676,9.4875,9.48626,9.4875,99.37,True
'2018-04-27T13:09:00',9.48644,9.48737,9.48447,9.48525,128.74,9.48749,9.48834,9.48546,9.48636,103.84,False
'2018-04-27T13:10:00',9.48524,9.48525,9.48328,9.48328,89.49,9.48636,9.48636,9.48436,9.48436,82.99,False
'2018-04-27T13:11:00',9.48306,9.48354,9.48253,9.48283,125.23,9.48406,9.48456,9.48341,9.48376,121.86,False
'2018-04-27T13:12:00',9.48259,9.48314,9.48191,9.48286,103.97,9.48357,9.48413,9.48286,9.48396,124.75,True
'2018-04-27T13:13:00',9.48303,9.48404,9.48286,9.4838,105.24,9.48406,9.48514,9.48396,9.48486,105.75,False
'2018-04-27T13:14:00',9.48375,9.48375,9.48069,9.48144,81.75,9.48466,9.48466,9.48166,9.48247,115.87,False
'2018-04-27T13:15:00',9.48144,9.4819,9.48031,9.48033,101.23,9.48246,9.48297,9.48136,9.48136,111.49,False
'2018-04-27T13:16:00',9.48034,9.48084,9.47993,9.48034,68.98,9.48146,9.48186,9.48086,9.48146,78.5,True
'2018-04-27T13:17:00',9.48027,9.48104,9.48027,9.48062,55.49,9.48136,9.48206,9.48127,9.48146,84.75,True
'2018-04-27T13:18:00',9.48063,9.48181,9.47984,9.48152,96.6,9.48146,9.48275,9.48076,9.48256,133.12,False
'2018-04-27T13:19:00',9.48152,9.48152,9.48055,9.48085,62.57,9.48246,9.48246,9.48136,9.48186,87.25,True
'2018-04-27T13:20:00',9.48085,9.48244,9.48085,9.48149,93.98,9.48187,9.48327,9.48166,9.48246,92.0,False
'2018-04-27T13:21:00',9.48148,9.48148,9.48077,9.48116,55.49,9.48246,9.48246,9.48166,9.48208,44.49,True
'2018-04-27T13:22:00',9.48116,9.48259,9.48116,9.48217,94.36,9.48216,9.48356,9.48216,9.48316,95.5,True
'2018-04-27T13:23:00',9.48217,9.48328,9.48217,9.48243,87.48,9.48327,9.4843,9.48327,9.48348,96.0,False
'2018-04-27T13:24:00',9.48217,9.48284,9.4819,9.48254,83.99,9.48306,9.48358,9.48286,9.48325,61.24,True
'2018-04-27T13:25:00',9.48254,9.48344,9.48223,9.48324,65.49,9.48344,9.48433,9.48319,9.48415,62.75,False
'2018-04-27T13:26:00',9.48313,9.48314,9.48147,9.48274,79.61,9.48415,9.48415,9.48246,9.48375,78.0,True
'2018-04-27T13:27:00',9.48273,9.48366,9.48193,9.48295,119.75,9.48375,9.48468,9.48286,9.48396,104.99,False
'2018-04-27T13:28:00',9.48296,9.4832,9.4813,9.48253,91.12,9.48396,9.48416,9.48234,9.48352,93.75,True
'2018-04-27T13:29:00',9.48249,9.48315,9.48224,9.48234,68.75,9.48352,9.48426,9.48326,9.48342,67.5,True
'2018-04-27T13:30:00',9.4824,9.48375,9.4824,9.48366,66.11,9.48346,9.48477,9.48341,9.48466,56.61,True
'2018-04-27T13:31:00',9.48376,9.48388,9.48225,9.48311,69.61,9.48467,9.48486,9.48336,9.4841,65.99,False
'2018-04-27T13:32:00',9.48303,9.48326,9.48231,9.48231,67.0,9.4841,9.48425,9.48336,9.48353,66.37,False
'2018-04-27T13:33:00',9.48231,9.48246,9.48184,9.48246,53.87,9.48346,9.48355,9.48297,9.48355,52.86,False
'2018-04-27T13:34:00',9.48246,9.48246,9.47997,9.48044,73.75,9.48354,9.48354,9.48116,9.48161,78.96,False
'2018-04-27T13:35:00',9.48043,9.48059,9.47909,9.47932,56.35,9.48161,9.48176,9.48027,9.48052,61.0,False
'2018-04-27T13:36:00',9.47933,9.48005,9.47918,9.47953,63.0,9.48055,9.48118,9.48037,9.48064,54.61,False
'2018-04-27T13:37:00',9.47953,9.47965,9.47903,9.47904,33.37,9.48072,9.48081,9.48025,9.48025,29.86,False
'2018-04-27T13:38:00',9.47904,9.47942,9.4787,9.47934,39.0,9.48023,9.48049,9.47985,9.48047,32.99,True
'2018-04-27T13:39:00',9.47934,9.48091,9.47934,9.48052,51.62,9.48054,9.48197,9.48054,9.4815,32.49,True
'2018-04-27T13:40:00',9.48052,9.48114,9.4794,9.47942,68.99,9.48166,9.48214,9.48056,9.48064,70.25,False
'2018-04-27T13:41:00',9.47958,9.48028,9.47922,9.48028,45.74,9.48067,9.4815,9.4804,9.4815,43.24,True
'2018-04-27T13:42:00',9.48024,9.48059,9.47965,9.4802,69.37,9.48142,9.48151,9.48063,9.48118,50.85,True
'2018-04-27T13:43:00',9.4802,9.4811,9.4802,9.48095,53.21,9.4811,9.48225,9.4811,9.48216,52.37,True
'2018-04-27T13:44:00',9.48097,9.48122,9.48013,9.48013,37.58,9.48216,9.48232,9.48117,9.48117,45.49,True
'2018-04-27T13:45:00',9.48013,9.48121,9.47998,9.48004,89.61,9.48124,9.48238,9.48109,9.48114,79.11,False
'2018-04-27T13:46:00',9.48004,9.48061,9.48004,9.48021,37.5,9.48117,9.48155,9.48112,9.48121,36.61,False
'2018-04-27T13:47:00',9.48022,9.48038,9.47684,9.47709,71.87,9.48121,9.48138,9.478,9.4782,103.61,False
'2018-04-27T13:48:00',9.47708,9.47809,9.47605,9.47644,106.37,9.47814,9.47923,9.47716,9.47766,99.83,False
'2018-04-27T13:49:00',9.47668,9.47668,9.47549,9.47633,67.11,9.47773,9.47776,9.47665,9.47751,69.96,True
'2018-04-27T13:50:00',9.47633,9.47678,9.47314,9.47356,82.0,9.47755,9.47775,9.47436,9.47436,137.32,False
'2018-04-27T13:51:00',9.47334,9.47486,9.47287,9.47446,159.98,9.47436,9.47604,9.47407,9.47566,149.58,True
'2018-04-27T13:52:00',9.47446,9.47557,9.4733,9.47352,107.48,9.47556,9.47667,9.47451,9.47474,118.66,False
'2018-04-27T13:53:00',9.4737,9.47524,9.47362,9.47496,75.75,9.47474,9.4764,9.47466,9.47614,107.19,True
'2018-04-27T13:54:00',9.47496,9.47596,9.47494,9.47574,85.11,9.47616,9.47717,9.47596,9.47685,82.59,False
'2018-04-27T13:55:00',9.47574,9.47574,9.47306,9.47494,161.49,9.47691,9.47691,9.4742,9.47606,178.12,False
'2018-04-27T13:56:00',9.47486,9.47494,9.47368,9.47417,144.78,9.47606,9.47607,9.47477,9.47541,165.5,False
'2018-04-27T13:57:00',9.47418,9.47418,9.47209,9.47349,173.34,9.47533,9.47533,9.47327,9.47456,132.36,False
'2018-04-27T13:58:00',9.47356,9.47364,9.47199,9.47204,150.21,9.47456,9.47473,9.47296,9.47316,144.11,False
'2018-04-27T13:59:00',9.472,9.47281,9.46881,9.46986,144.99,9.47296,9.47362,9.46996,9.47077,179.57,False
'2018-04-27T14:00:00',9.46987,9.47184,9.46977,9.47023,104.75,9.47072,9.47286,9.47072,9.47126,81.1,False
'2018-04-27T14:01:00',9.47016,9.4717,9.46919,9.4693,101.07,9.47107,9.47276,9.47016,9.47036,146.5,False
'2018-04-27T14:02:00',9.46942,9.47064,9.46879,9.46914,96.23,9.47036,9.47167,9.46956,9.47026,129.74,False
'2018-04-27T14:03:00',9.46915,9.4692,9.46749,9.46765,160.44,9.47026,9.47028,9.46856,9.46875,118.6,True
'2018-04-27T14:04:00',9.46766,9.46954,9.46754,9.46919,139.85,9.46876,9.47064,9.46872,9.47034,133.1,True
'2018-04-27T14:05:00',9.46926,9.47094,9.46904,9.46927,136.99,9.47036,9.47199,9.47026,9.47046,117.2,False
'2018-04-27T14:06:00',9.46927,9.46959,9.46841,9.46935,128.12,9.47043,9.47062,9.4694,9.47043,97.47,False
'2018-04-27T14:07:00',9.46935,9.46952,9.46745,9.46818,101.0,9.47044,9.47056,9.46856,9.46931,82.58,False
'2018-04-27T14:08:00',9.46818,9.46922,9.4678,9.46922,72.37,9.46926,9.47042,9.4689,9.47042,70.2,True
'2018-04-27T14:09:00',9.46922,9.46929,9.46883,9.46895,71.0,9.47022,9.47032,9.46977,9.47003,46.37,True
'2018-04-27T14:10:00',9.46896,9.46967,9.46896,9.46959,45.0,9.47016,9.47063,9.47007,9.47063,43.25,True
'2018-04-27T14:11:00',9.46957,9.47061,9.46927,9.47022,113.75,9.47063,9.47173,9.47046,9.47129,105.97,True
'2018-04-27T14:12:00',9.4703,9.47077,9.4699,9.4699,101.62,9.47136,9.4719,9.47105,9.47105,84.62,True
'2018-04-27T14:13:00',9.4698,9.47213,9.46973,9.47202,90.75,9.47092,9.47324,9.47074,9.47308,77.6,True
'2018-04-27T14:14:00',9.4719,9.47323,9.47169,9.47244,126.62,9.47297,9.47444,9.47281,9.47364,100.81,False
'2018-04-27T14:15:00',9.47244,9.47299,9.47117,9.47126,92.75,9.47365,9.47406,9.47216,9.4724,77.37,False
'2018-04-27T14:16:00',9.47126,9.47158,9.47123,9.4715,67.62,9.47243,9.47272,9.47236,9.47272,65.47,True
'2018-04-27T14:17:00',9.47164,9.47234,9.47133,9.47149,69.0,9.47272,9.47356,9.47236,9.47257,73.2,True
'2018-04-27T14:18:00',9.47158,9.47407,9.47149,9.47359,98.75,9.47257,9.47515,9.47247,9.47448,64.12,True
'2018-04-27T14:19:00',9.47367,9.47427,9.47294,9.47344,116.74,9.47464,9.47534,9.47406,9.47456,110.83,False
'2018-04-27T14:20:00',9.47344,9.47397,9.47242,9.47306,98.23,9.47465,9.47519,9.47362,9.47408,98.97,True
'2018-04-27T14:21:00',9.47306,9.47476,9.47279,9.47365,101.25,9.47384,9.47564,9.47384,9.47455,72.0,True
'2018-04-27T14:22:00',9.47374,9.47468,9.47374,9.47389,61.25,9.47454,9.47582,9.47454,9.47504,60.0,True
'2018-04-27T14:23:00',9.47397,9.47647,9.47397,9.47647,82.24,9.47504,9.47761,9.47504,9.47756,79.5,True
'2018-04-27T14:24:00',9.47646,9.47714,9.47563,9.47634,122.87,9.47746,9.47804,9.47651,9.47737,80.87,False
'2018-04-27T14:25:00',9.47634,9.47699,9.47558,9.47634,80.35,9.47746,9.47816,9.47676,9.47751,81.49,True
'2018-04-27T14:26:00',9.47629,9.47723,9.47597,9.47684,89.86,9.47746,9.47827,9.47707,9.47781,92.62,False
'2018-04-27T14:27:00',9.47664,9.47704,9.4759,9.47604,50.25,9.47757,9.47797,9.47686,9.47695,45.12,True
'2018-04-27T14:28:00',9.47604,9.47736,9.47603,9.47729,34.0,9.47702,9.47827,9.47702,9.47816,37.5,True
'2018-04-27T14:29:00',9.47714,9.47844,9.47705,9.47809,92.65,9.47816,9.48017,9.47816,9.48008,92.41,False
'2018-04-27T14:30:00',9.47785,9.47786,9.4632,9.47393,234.37,9.47986,9.47986,9.46532,9.47505,206.59,True
'2018-04-27T14:31:00',9.47377,9.47893,9.4732,9.47617,192.1,9.47499,9.48015,9.47444,9.4772,191.73,True
'2018-04-27T14:32:00',9.47617,9.48217,9.47538,9.47706,207.7,9.47716,9.48339,9.47643,9.47827,202.58,False
'2018-04-27T14:33:00',9.47729,9.47822,9.46906,9.46953,239.1,9.47851,9.47946,9.47026,9.47075,239.33,False
'2018-04-27T14:34:00',9.46946,9.47118,9.46874,9.46883,182.46,9.47036,9.47235,9.46967,9.47005,178.58,True
'2018-04-27T14:35:00',9.46883,9.47593,9.46844,9.47463,193.83,9.46966,9.47717,9.46965,9.47568,218.49,False
'2018-04-27T14:36:00',9.47456,9.47456,9.46884,9.47001,142.45,9.47552,9.4756,9.47005,9.47121,152.81,False
'2018-04-27T14:37:00',9.47001,9.47032,9.46553,9.46585,189.47,9.47123,9.47126,9.46675,9.46697,192.19,False
'2018-04-27T14:38:00',9.46584,9.46892,9.46467,9.46518,158.1,9.46697,9.47005,9.46577,9.46636,165.98,False
'2018-04-27T14:39:00',9.46521,9.46545,9.46296,9.46412,187.92,9.46636,9.46656,9.46416,9.46527,186.33,False
'2018-04-27T14:40:00',9.46424,9.46424,9.46123,9.46294,204.09,9.4653,9.46534,9.46236,9.46409,212.34,True
'2018-04-27T14:41:00',9.46289,9.46743,9.46248,9.46693,177.95,9.46407,9.46865,9.46366,9.46816,201.72,True
'2018-04-27T14:42:00',9.46695,9.46934,9.46684,9.4673,142.6,9.46816,9.47045,9.46804,9.46848,145.72,True
'2018-04-27T14:43:00',9.4673,9.47104,9.4673,9.47054,115.36,9.46849,9.47224,9.46841,9.47176,124.61,True
'2018-04-27T14:44:00',9.47053,9.47297,9.47032,9.47297,136.96,9.47177,9.47416,9.47136,9.47416,162.72,True
'2018-04-27T14:45:00',9.47294,9.47434,9.47211,9.47264,173.37,9.47416,9.47545,9.47326,9.47375,120.34,False
'2018-04-27T14:46:00',9.47264,9.47354,9.47014,9.47024,131.25,9.47372,9.4745,9.47126,9.47136,129.12,False
'2018-04-27T14:47:00',9.47074,9.47264,9.46977,9.47024,121.22,9.47173,9.47375,9.47066,9.47126,130.48,False
'2018-04-27T14:48:00',9.47016,9.47244,9.46982,9.47103,107.62,9.47107,9.47356,9.47076,9.47207,91.73,True
'2018-04-27T14:49:00',9.47095,9.47454,9.47095,9.47384,114.99,9.47207,9.4757,9.47206,9.47486,99.87,True
'2018-04-27T14:50:00',9.47394,9.47584,9.47374,9.47405,119.98,9.4749,9.47686,9.47476,9.47516,151.5,True
'2018-04-27T14:51:00',9.47405,9.4763,9.47327,9.47514,124.97,9.47506,9.47727,9.47436,9.47633,221.12,False
'2018-04-27T14:52:00',9.47514,9.47574,9.47441,9.47522,87.73,9.47634,9.47673,9.47555,9.47633,110.5,False
'2018-04-27T14:53:00',9.47522,9.47527,9.47384,9.47433,108.59,9.47626,9.47626,9.47476,9.47509,116.25,True
'2018-04-27T14:54:00',9.47433,9.47674,9.47314,9.47658,166.74,9.47508,9.47782,9.47398,9.47766,171.0,False
'2018-04-27T14:55:00',9.47654,9.47654,9.47486,9.47524,118.46,9.47766,9.47766,9.47586,9.47622,129.37,True
'2018-04-27T14:56:00',9.47524,9.47774,9.47361,9.47754,122.97,9.47623,9.47873,9.47473,9.47873,126.36,True
'2018-04-27T14:57:00',9.47754,9.48164,9.47614,9.48164,151.12,9.47871,9.48249,9.47724,9.48249,128.45,True
'2018-04-27T14:58:00',9.48164,9.48645,9.48114,9.48399,217.24,9.48272,9.48767,9.48216,9.48506,213.09,False
'2018-04-27T14:59:00',9.48384,9.48524,9.48279,9.48393,164.58,9.48506,9.48631,9.48386,9.48477,176.12,True
'2018-04-27T15:00:00',9.48393,9.48564,9.48328,9.48554,123.25,9.48497,9.48666,9.48426,9.48666,123.97,True
'2018-04-27T15:01:00',9.48574,9.48574,9.48289,9.48346,144.59,9.48671,9.48671,9.48376,9.48446,167.25,False
'2018-04-27T15:02:00',9.48354,9.48383,9.48165,9.48183,119.74,9.48451,9.48477,9.48266,9.48286,134.99,False
'2018-04-27T15:03:00',9.48184,9.48184,9.47918,9.48086,136.47,9.48286,9.48287,9.48016,9.48186,177.99,False
'2018-04-27T15:04:00',9.48093,9.48134,9.4785,9.47924,128.49,9.48186,9.48223,9.47936,9.48019,129.12,True
'2018-04-27T15:05:00',9.47924,9.48177,9.47883,9.48177,97.61,9.48026,9.48276,9.47966,9.48276,139.0,True
'2018-04-27T15:06:00',9.48189,9.48204,9.48064,9.48144,72.75,9.48276,9.48307,9.4816,9.48247,74.87,True
'2018-04-27T15:07:00',9.48164,9.48243,9.48038,9.48243,102.75,9.48247,9.48365,9.48136,9.48365,95.71,True
'2018-04-27T15:08:00',9.48266,9.48414,9.48246,9.48332,148.57,9.48389,9.48532,9.4836,9.48439,145.46,False
'2018-04-27T15:09:00',9.48318,9.48338,9.48221,9.48293,92.49,9.48438,9.48454,9.48326,9.48408,89.11,True
'2018-04-27T15:10:00',9.483,9.48654,9.483,9.48575,145.49,9.48409,9.48766,9.48409,9.48686,131.59,True
'2018-04-27T15:11:00',9.48606,9.48714,9.48505,9.48714,115.99,9.48709,9.48837,9.48616,9.48831,106.47,True
'2018-04-27T15:12:00',9.48714,9.48769,9.48654,9.48761,129.5,9.48836,9.48877,9.48758,9.48875,97.7,True
'2018-04-27T15:13:00',9.4876,9.48807,9.48539,9.48579,120.5,9.48878,9.48922,9.48639,9.4868,113.09,False
'2018-04-27T15:14:00',9.48564,9.48643,9.48455,9.48543,83.0,9.4868,9.48756,9.48577,9.48663,74.11,False
'2018-04-27T15:15:00',9.48543,9.48543,9.48323,9.48331,118.5,9.48664,9.48664,9.48424,9.4844,97.1,False
'2018-04-27T15:16:00',9.48337,9.48536,9.48292,9.48474,117.75,9.48441,9.48657,9.48407,9.48591,100.61,False
'2018-04-27T15:17:00',9.48474,9.48506,9.48222,9.48223,90.5,9.48586,9.48616,9.48326,9.48336,88.97,False
'2018-04-27T15:18:00',9.48238,9.48378,9.48183,9.48215,91.22,9.48336,9.48494,9.48286,9.4833,103.0,False
'2018-04-27T15:19:00',9.48215,9.4827,9.4812,9.48247,85.61,9.48334,9.4839,9.48226,9.48356,101.84,True
'2018-04-27T15:20:00',9.48247,9.48397,9.48147,9.48372,101.48,9.48366,9.48519,9.4826,9.48496,115.73,False
'2018-04-27T15:21:00',9.48373,9.48397,9.4827,9.48389,63.86,9.48495,9.4851,9.48386,9.48495,69.05,True
'2018-04-27T15:22:00',9.48389,9.48499,9.48372,9.48499,72.49,9.48496,9.48616,9.48487,9.48616,73.74,True
'2018-04-27T15:23:00',9.48499,9.48528,9.48341,9.48376,108.23,9.48596,9.48645,9.48446,9.48488,116.1,True
'2018-04-27T15:24:00',9.48368,9.48675,9.48306,9.4866,131.44,9.48487,9.48788,9.48396,9.48771,125.98,True
'2018-04-27T15:25:00',9.48666,9.48834,9.48471,9.48471,170.86,9.48781,9.48943,9.48577,9.48577,143.57,False
'2018-04-27T15:26:00',9.48471,9.48567,9.48424,9.48494,94.12,9.48591,9.48686,9.48546,9.48611,96.86,True
'2018-04-27T15:27:00',9.48494,9.48644,9.48466,9.48484,83.11,9.4861,9.48746,9.48576,9.48597,83.72,False
'2018-04-27T15:28:00',9.48484,9.48594,9.48395,9.48487,98.62,9.48596,9.48685,9.48509,9.486,100.73,False
'2018-04-27T15:29:00',9.48478,9.4851,9.48343,9.48344,89.22,9.486,9.486,9.48426,9.48446,104.37,True
'2018-04-27T15:30:00',9.48339,9.48694,9.48339,9.48624,109.75,9.48437,9.48796,9.48436,9.48726,111.25,True
'2018-04-27T15:31:00',9.4861,9.48904,9.4861,9.48789,87.5,9.48706,9.49,9.48706,9.48906,97.25,False
'2018-04-27T15:32:00',9.48789,9.4879,9.48589,9.48636,104.74,9.48913,9.48913,9.48706,9.48754,95.23,False
'2018-04-27T15:33:00',9.48636,9.48764,9.48596,9.48758,97.23,9.48756,9.48879,9.48718,9.48879,98.11,True
'2018-04-27T15:34:00',9.48764,9.48839,9.48684,9.48758,91.25,9.48879,9.4893,9.48794,9.48859,92.36,True
'2018-04-27T15:35:00',9.48758,9.49224,9.48738,9.49204,210.21,9.4886,9.49331,9.48843,9.49316,182.74,False
'2018-04-27T15:36:00',9.49204,9.49204,9.49025,9.49134,145.47,9.49315,9.49315,9.49144,9.49249,137.11,False
'2018-04-27T15:37:00',9.49127,9.49156,9.48885,9.48965,121.23,9.49249,9.49269,9.48995,9.49083,134.37,True
'2018-04-27T15:38:00',9.48965,9.49203,9.48965,9.49092,157.42,9.49082,9.49325,9.49082,9.49214,162.74,False
'2018-04-27T15:39:00',9.491,9.49141,9.48969,9.49019,104.7,9.49221,9.4926,9.49066,9.49134,103.37,False
'2018-04-27T15:40:00',9.49019,9.49114,9.48943,9.48943,112.62,9.49133,9.49224,9.49052,9.49052,106.75,False
'2018-04-27T15:41:00',9.48943,9.48943,9.48708,9.4871,89.98,9.49036,9.49037,9.48824,9.48826,89.87,False
'2018-04-27T15:42:00',9.48704,9.48754,9.48559,9.48567,125.97,9.48824,9.48863,9.48671,9.48679,147.73,False
'2018-04-27T15:43:00',9.48574,9.48725,9.48557,9.48654,99.24,9.48679,9.48842,9.48668,9.48771,92.87,True
'2018-04-27T15:44:00',9.48663,9.48834,9.48614,9.48834,114.11,9.48771,9.48944,9.48716,9.48944,111.36,True
'2018-04-27T15:45:00',9.48824,9.48979,9.48716,9.48979,116.73,9.48944,9.4909,9.48824,9.4909,92.74,True
'2018-04-27T15:46:00',9.48979,9.49044,9.48841,9.48964,94.5,9.49082,9.49139,9.48953,9.49062,94.49,False
'2018-04-27T15:47:00',9.48964,9.48987,9.48791,9.48853,123.62,9.49083,9.49096,9.48906,9.48952,117.23,True
'2018-04-27T15:48:00',9.48853,9.49154,9.48848,9.49112,173.5,9.4896,9.49256,9.48941,9.49186,109.36,False
'2018-04-27T15:49:00',9.49089,9.49113,9.48852,9.48947,106.46,9.49185,9.49219,9.48955,9.4906,115.23,False
'2018-04-27T15:50:00',9.48946,9.49023,9.48764,9.49023,143.82,9.49061,9.49137,9.48871,9.49137,175.87,True
'2018-04-27T15:51:00',9.49008,9.49023,9.48756,9.48782,137.92,9.4913,9.49142,9.48856,9.48877,179.74,False
'2018-04-27T15:52:00',9.48762,9.48973,9.48751,9.4885,91.34,9.48877,9.49088,9.48866,9.48972,112.74,True
'2018-04-27T15:53:00',9.4885,9.49034,9.48792,9.48916,114.57,9.48962,9.49156,9.48911,9.49026,128.73,False
'2018-04-27T15:54:00',9.48908,9.48908,9.48506,9.48534,115.21,9.49006,9.49022,9.48624,9.48647,130.98,False
'2018-04-27T15:55:00',9.48541,9.48572,9.4842,9.4855,107.2,9.48663,9.48685,9.48527,9.48667,139.85,True
'2018-04-27T15:56:00',9.4856,9.48608,9.48473,9.48528,64.48,9.48668,9.48706,9.48581,9.48612,87.5,False
'2018-04-27T15:57:00',9.48528,9.48576,9.48351,9.48374,88.97,9.4862,9.48695,9.48466,9.48496,101.25,False
'2018-04-27T15:58:00',9.48375,9.48492,9.48361,9.48473,69.24,9.48497,9.48614,9.48483,9.48592,69.87,False
'2018-04-27T15:59:00',9.48472,9.48474,9.48116,9.48226,120.21,9.48591,9.48591,9.48238,9.48406,156.2,False
'2018-04-27T16:00:00',9.48238,9.48285,9.48006,9.48067,140.2,9.48406,9.48462,9.48125,9.48188,130.34,False
'2018-04-27T16:01:00',9.48074,9.48129,9.47971,9.47993,103.61,9.48188,9.48251,9.48078,9.48104,160.25,False
'2018-04-27T16:02:00',9.47993,9.48112,9.47901,9.47901,92.34,9.48102,9.4823,9.4802,9.4802,121.72,False
'2018-04-27T16:03:00',9.47905,9.48007,9.47829,9.47855,89.96,9.48027,9.48129,9.47946,9.47951,95.22,True
'2018-04-27T16:04:00',9.47848,9.48044,9.47807,9.48039,75.62,9.47951,9.4816,9.47919,9.48159,72.99,True
'2018-04-27T16:05:00',9.48039,9.48177,9.47875,9.47885,110.74,9.48156,9.48299,9.47997,9.48003,104.73,False
'2018-04-27T16:06:00',9.47885,9.47935,9.47783,9.47879,87.36,9.48007,9.48042,9.47903,9.47995,111.61,True
'2018-04-27T16:07:00',9.47878,9.47956,9.47831,9.47899,88.99,9.47996,9.48068,9.4795,9.48022,124.37,True
'2018-04-27T16:08:00',9.47906,9.47966,9.47846,9.4795,87.73,9.48021,9.48088,9.47958,9.48072,92.24,True
'2018-04-27T16:09:00',9.47954,9.48034,9.47911,9.48003,91.85,9.48072,9.48152,9.48033,9.48116,93.99,True
'2018-04-27T16:10:00',9.48001,9.48251,9.48001,9.48162,89.85,9.48116,9.48365,9.48116,9.4828,104.74,True
'2018-04-27T16:11:00',9.48166,9.48269,9.48125,9.48158,81.99,9.48281,9.48391,9.48246,9.4828,85.73,False
'2018-04-27T16:12:00',9.4815,9.4815,9.47889,9.48079,81.98,9.48273,9.48273,9.48005,9.48201,79.71,False
'2018-04-27T16:13:00',9.48079,9.48079,9.47764,9.47764,84.96,9.48198,9.48198,9.47888,9.47888,89.62,False
'2018-04-27T16:14:00',9.47765,9.47877,9.47728,9.47877,99.46,9.47887,9.48,9.4785,9.47999,106.21,True
'2018-04-27T16:15:00',9.47877,9.47906,9.476,9.47635,100.68,9.47997,9.48028,9.47717,9.47757,109.5,False
'2018-04-27T16:16:00',9.47644,9.47834,9.47626,9.47779,104.65,9.47757,9.47957,9.47749,9.47901,99.12,False
'2018-04-27T16:17:00',9.47771,9.47771,9.47526,9.47559,75.96,9.47893,9.47893,9.47642,9.47681,76.23,True
'2018-04-27T16:18:00',9.47547,9.47878,9.47547,9.47872,59.24,9.47665,9.47996,9.47665,9.47996,66.87,True
'2018-04-27T16:19:00',9.47875,9.48057,9.47789,9.48035,92.21,9.47995,9.48166,9.47909,9.48155,104.35,True
'2018-04-27T16:20:00',9.48035,9.48192,9.47995,9.48023,91.48,9.48157,9.48314,9.48117,9.48141,107.23,False
'2018-04-27T16:21:00',9.48025,9.48168,9.4801,9.48074,79.36,9.48141,9.48286,9.48133,9.48177,86.61,False
'2018-04-27T16:22:00',9.48092,9.48139,9.47856,9.48136,86.23,9.48214,9.4826,9.47976,9.4826,92.85,True
'2018-04-27T16:23:00',9.48137,9.48303,9.48137,9.48252,105.49,9.48259,9.48419,9.48259,9.48373,115.23,False
'2018-04-27T16:24:00',9.48251,9.48266,9.48056,9.48159,77.73,9.48373,9.48383,9.48171,9.48281,86.6,False
'2018-04-27T16:25:00',9.48161,9.48205,9.48042,9.48112,87.99,9.48282,9.48316,9.48163,9.48234,85.34,False
'2018-04-27T16:26:00',9.48111,9.48174,9.48043,9.48167,67.97,9.48226,9.4829,9.48165,9.48278,73.86,True
'2018-04-27T16:27:00',9.48166,9.4834,9.48138,9.48309,60.97,9.48278,9.48456,9.4826,9.48428,72.62,True
'2018-04-27T16:28:00',9.4831,9.48576,9.4831,9.48575,106.21,9.48428,9.48696,9.48428,9.48696,112.84,True
'2018-04-27T16:29:00',9.48575,9.48686,9.48416,9.48432,140.69,9.48699,9.48808,9.48518,9.48542,149.72,False
'2018-04-27T16:30:00',9.48424,9.48646,9.4842,9.48606,106.58,9.48542,9.48762,9.48542,9.48716,106.72,True
'2018-04-27T16:31:00',9.48606,9.48944,9.48606,9.48756,117.35,9.48723,9.49058,9.48723,9.48878,125.61,True
'2018-04-27T16:32:00',9.48764,9.49088,9.48756,9.49015,140.11,9.48879,9.49187,9.48877,9.49132,174.23,True
'2018-04-27T16:33:00',9.49044,9.49158,9.49024,9.4907,155.96,9.49162,9.49278,9.49137,9.49176,141.65,True
'2018-04-27T16:34:00',9.49064,9.4922,9.49054,9.49149,120.24,9.49176,9.49336,9.49176,9.49271,109.48,True
'2018-04-27T16:35:00',9.49156,9.49751,9.49097,9.49742,201.36,9.49273,9.49866,9.49209,9.49866,184.83,True
'2018-04-27T16:36:00',9.49735,9.49953,9.49615,9.49671,220.2,9.49857,9.50076,9.49731,9.49792,155.23,False
'2018-04-27T16:37:00',9.49669,9.49894,9.49654,9.49836,137.73,9.49793,9.50005,9.49776,9.49946,131.57,True
'2018-04-27T16:38:00',9.49854,9.50463,9.49813,9.50313,212.86,9.49954,9.50585,9.49926,9.50431,206.99,False
'2018-04-27T16:39:00',9.50313,9.50446,9.50184,9.50279,130.37,9.50434,9.50564,9.50296,9.50401,119.08,True
'2018-04-27T16:40:00',9.50293,9.50494,9.5018,9.50374,198.12,9.50401,9.50576,9.50276,9.50475,156.36,True
'2018-04-27T16:41:00',9.50374,9.50654,9.50294,9.50558,156.61,9.50473,9.50758,9.50403,9.50666,149.49,True
'2018-04-27T16:42:00',9.50554,9.51004,9.50443,9.50968,157.98,9.50666,9.51098,9.50546,9.51087,170.49,False
'2018-04-27T16:43:00',9.50893,9.50893,9.50474,9.50496,165.86,9.50988,9.50993,9.50586,9.50597,161.21,False
'2018-04-27T16:44:00',9.50496,9.50714,9.50414,9.50714,166.97,9.50586,9.50819,9.50486,9.50819,206.31,True
'2018-04-27T16:45:00',9.50694,9.50874,9.50634,9.50774,190.51,9.50804,9.50994,9.50749,9.50896,183.27,False
'2018-04-27T16:46:00',9.50774,9.50774,9.50628,9.50713,147.44,9.50896,9.50896,9.50726,9.50827,169.35,True
'2018-04-27T16:47:00',9.50705,9.50786,9.506,9.50614,116.7,9.50817,9.50896,9.50706,9.50723,112.87,False
'2018-04-27T16:48:00',9.50604,9.50754,9.50556,9.5068,132.62,9.50722,9.50865,9.5067,9.50794,145.62,False
'2018-04-27T16:49:00',9.5068,9.5068,9.50398,9.50514,142.33,9.50777,9.50793,9.50507,9.50623,153.87,False
'2018-04-27T16:50:00',9.50514,9.50562,9.50185,9.50216,124.35,9.50624,9.50649,9.50286,9.50316,182.36,False
'2018-04-27T16:51:00',9.50193,9.50244,9.50018,9.50044,126.09,9.50302,9.50351,9.5013,9.50153,130.87,False
'2018-04-27T16:52:00',9.50044,9.50174,9.49963,9.50022,120.32,9.50154,9.50295,9.50071,9.50137,153.62,True
'2018-04-27T16:53:00',9.50016,9.50324,9.4994,9.50255,115.11,9.50132,9.50435,9.50034,9.50364,136.24,True
'2018-04-27T16:54:00',9.50244,9.50474,9.50175,9.50384,125.23,9.50364,9.50592,9.50293,9.50497,137.6,False
'2018-04-27T16:55:00',9.50384,9.50393,9.49992,9.49992,121.47,9.50505,9.50513,9.50105,9.50106,119.87,False
'2018-04-27T16:56:00',9.50004,9.50136,9.49807,9.49877,125.74,9.50121,9.50246,9.49909,9.49979,161.62,False
'2018-04-27T16:57:00',9.49874,9.49884,9.49674,9.49684,150.23,9.49979,9.49995,9.49767,9.49786,151.1,False
'2018-04-27T16:58:00',9.49684,9.49723,9.49224,9.49333,217.73,9.49774,9.49816,9.49316,9.49426,206.12,False
'2018-04-27T16:59:00',9.49333,9.49684,9.49294,9.49638,172.48,9.49427,9.49786,9.49406,9.49746,189.25,True
'2018-04-27T17:00:00',9.4964,9.49984,9.49623,9.49777,206.99,9.49746,9.50096,9.49716,9.49896,201.45,False
'2018-04-27T17:01:00',9.49793,9.49795,9.49564,9.49593,192.96,9.49896,9.49906,9.49666,9.49697,197.7,False
'2018-04-27T17:02:00',9.49588,9.4971,9.49514,9.49582,158.47,9.49712,9.49832,9.49624,9.497,156.07,False
'2018-04-27T17:03:00',9.49582,9.4969,9.49507,9.49554,84.72,9.49703,9.49806,9.49621,9.4966,92.86,False
'2018-04-27T17:04:00',9.49557,9.49557,9.49342,9.4936,72.97,9.4966,9.49669,9.49464,9.4948,91.12,False
'2018-04-27T17:05:00',9.49358,9.49481,9.49301,9.49434,85.23,9.4948,9.49603,9.49407,9.49552,96.99,True
'2018-04-27T17:06:00',9.49434,9.49596,9.49429,9.49504,105.36,9.49546,9.49718,9.49546,9.49626,96.3,False
'2018-04-27T17:07:00',9.49504,9.49534,9.4944,9.49534,85.49,9.49616,9.49652,9.49566,9.49647,65.23,True
'2018-04-27T17:08:00',9.49531,9.49874,9.49531,9.49852,114.23,9.49647,9.49997,9.49647,9.49981,80.1,True
'2018-04-27T17:09:00',9.49848,9.49984,9.49777,9.49935,120.22,9.49977,9.50091,9.49879,9.50037,81.12,False
'2018-04-27T17:10:00',9.49935,9.49966,9.49801,9.49965,119.99,9.50045,9.50083,9.49923,9.50083,80.62,True
'2018-04-27T17:11:00',9.49965,9.50099,9.49913,9.50052,99.12,9.50086,9.50209,9.50036,9.50175,69.34,True
'2018-04-27T17:12:00',9.50052,9.50387,9.50052,9.50355,138.94,9.50173,9.50484,9.50165,9.50453,91.5,True
'2018-04-27T17:13:00',9.50356,9.50464,9.50194,9.50353,129.09,9.50444,9.50584,9.50322,9.50484,90.37,True
'2018-04-27T17:14:00',9.50354,9.50554,9.50324,9.50484,121.61,9.50484,9.50649,9.50447,9.50589,92.47,True
'2018-04-27T17:15:00',9.50484,9.50564,9.50394,9.50558,111.12,9.50588,9.50659,9.50503,9.50656,79.11,True
'2018-04-27T17:16:00',9.50558,9.50564,9.5031,9.50404,122.25,9.50652,9.50667,9.5043,9.50514,96.96,False
'2018-04-27T17:17:00',9.50391,9.50503,9.50263,9.50286,97.25,9.50509,9.50606,9.50378,9.50398,71.58,False
'2018-04-27T17:18:00',9.50287,9.50293,9.50206,9.50264,95.11,9.50398,9.50405,9.5032,9.50368,70.59,True
'2018-04-27T17:19:00',9.50264,9.50584,9.50264,9.5056,136.84,9.50375,9.50702,9.50375,9.50683,74.74,False
'2018-04-27T17:20:00',9.50544,9.50577,9.50405,9.50405,107.45,9.50669,9.50701,9.5053,9.5053,85.73,False
'2018-04-27T17:21:00',9.50405,9.50459,9.50396,9.50459,68.12,9.50526,9.50576,9.50509,9.50564,50.61,True
'2018-04-27T17:22:00',9.50459,9.50467,9.50286,9.50405,85.62,9.50571,9.50586,9.50403,9.50516,84.08,False
'2018-04-27T17:23:00',9.50404,9.5042,9.50198,9.50229,103.97,9.50525,9.50547,9.5031,9.50338,93.49,False
'2018-04-27T17:24:00',9.50228,9.50314,9.50197,9.50284,121.0,9.50338,9.50421,9.50299,9.50378,73.5,True
'2018-04-27T17:25:00',9.50276,9.50456,9.50274,9.50371,107.97,9.50378,9.50556,9.50378,9.50467,121.1,True
'2018-04-27T17:26:00',9.50371,9.50551,9.50286,9.50394,102.71,9.50476,9.50636,9.50386,9.50487,194.25,False
'2018-04-27T17:27:00',9.50394,9.50394,9.5012,9.5015,106.11,9.50476,9.50486,9.50216,9.50246,135.19,False
'2018-04-27T17:28:00',9.50149,9.50191,9.50036,9.50041,68.87,9.50246,9.50307,9.50146,9.50155,143.25,False
'2018-04-27T17:29:00',9.50041,9.50048,9.49904,9.49953,87.97,9.50147,9.5017,9.49996,9.50066,121.25,False
'2018-04-27T17:30:00',9.49953,9.50031,9.49894,9.49982,69.83,9.50075,9.50153,9.50016,9.50104,83.87,True
'2018-04-27T17:31:00',9.4999,9.50048,9.49926,9.50048,44.6,9.50112,9.50168,9.50042,9.50167,51.36,False
'2018-04-27T17:32:00',9.50044,9.50045,9.4993,9.49947,56.23,9.50168,9.50168,9.50042,9.50065,57.75,False
'2018-04-27T17:33:00',9.49947,9.50006,9.49892,9.49913,62.5,9.50066,9.50108,9.49996,9.50017,52.5,False
'2018-04-27T17:34:00',9.49913,9.49993,9.4983,9.4984,78.73,9.50018,9.50091,9.49917,9.49944,77.25,False
'2018-04-27T17:35:00',9.4984,9.4984,9.49719,9.49807,102.23,9.49936,9.49936,9.49816,9.49916,134.62,True
'2018-04-27T17:36:00',9.49804,9.49909,9.49769,9.49779,101.73,9.49916,9.50014,9.49874,9.49897,100.62,True
'2018-04-27T17:37:00',9.49779,9.49971,9.49743,9.49886,81.36,9.49896,9.5007,9.49846,9.49996,96.0,False
'2018-04-27T17:38:00',9.49893,9.49939,9.4985,9.49931,54.25,9.49996,9.50041,9.49946,9.50036,85.5,True
'2018-04-27T17:39:00',9.49923,9.49948,9.49803,9.49835,70.99,9.50037,9.50056,9.49906,9.49941,64.0,False
'2018-04-27T17:40:00',9.49833,9.49929,9.49833,9.4989,70.5,9.49934,9.50034,9.49934,9.49996,78.75,True
'2018-04-27T17:41:00',9.4989,9.50011,9.4989,9.50003,56.75,9.49998,9.50125,9.49986,9.50125,53.0,False
'2018-04-27T17:42:00',9.50003,9.50003,9.49862,9.49894,58.75,9.50126,9.50126,9.49974,9.50005,59.25,False
'2018-04-27T17:43:00',9.49894,9.49953,9.49842,9.49953,53.99,9.50008,9.5007,9.49952,9.50066,56.12,True
'2018-04-27T17:44:00',9.49961,9.50016,9.49832,9.50016,54.87,9.50066,9.50117,9.49944,9.50116,57.75,True
'2018-04-27T17:45:00',9.50016,9.50058,9.49912,9.49928,60.23,9.50117,9.50156,9.50016,9.50037,66.25,False
'2018-04-27T17:46:00',9.49928,9.50038,9.49839,9.49877,78.36,9.50043,9.50153,9.49955,9.49986,80.25,True
'2018-04-27T17:47:00',9.49877,9.5005,9.49858,9.49938,84.75,9.49992,9.50166,9.49956,9.50046,94.25,True
'2018-04-27T17:48:00',9.49949,9.50146,9.49949,9.50138,83.46,9.50056,9.50267,9.50056,9.5026,76.62,True
'2018-04-27T17:49:00',9.50144,9.50291,9.50144,9.50202,66.5,9.5026,9.5041,9.5026,9.50323,79.62,False
'2018-04-27T17:50:00',9.50202,9.50247,9.50162,9.50166,66.68,9.50315,9.50367,9.50283,9.50283,65.49,True
'2018-04-27T17:51:00',9.50166,9.50322,9.50166,9.50208,69.61,9.50279,9.50436,9.50279,9.50326,61.48,False
'2018-04-27T17:52:00',9.502,9.50224,9.50105,9.50207,61.98,9.50316,9.50346,9.50227,9.50329,65.37,True
'2018-04-27T17:53:00',9.50206,9.50308,9.50151,9.50296,46.75,9.5033,9.50423,9.50259,9.50407,45.74,True
'2018-04-27T17:54:00',9.50296,9.50314,9.50169,9.50314,81.74,9.50393,9.50417,9.50278,9.50417,61.0,False
'2018-04-27T17:55:00',9.50314,9.50314,9.50184,9.50244,57.25,9.50416,9.50416,9.50292,9.50347,64.87,False
'2018-04-27T17:56:00',9.50232,9.503,9.50221,9.50241,56.86,9.50344,9.50406,9.50333,9.50357,63.5,True
'2018-04-27T17:57:00',9.50242,9.50333,9.50227,9.5033,63.09,9.50357,9.50437,9.50349,9.50437,69.84,True
'2018-04-27T17:58:00',9.50329,9.50425,9.50251,9.50388,78.48,9.50428,9.50523,9.50366,9.50491,84.23,True
'2018-04-27T17:59:00',9.50388,9.5048,9.50199,9.50224,98.48,9.50499,9.50569,9.5031,9.50342,119.62,False
'2018-04-27T18:00:00',9.50226,9.50328,9.50159,9.50264,52.62,9.50342,9.50436,9.5028,9.50386,74.25,False
'2018-04-27T18:01:00',9.50264,9.50325,9.50204,9.50281,57.0,9.50378,9.50441,9.50317,9.50393,82.24,False
'2018-04-27T18:02:00',9.50282,9.50282,9.50099,9.50257,54.73,9.50392,9.50396,9.5022,9.50366,73.0,True
'2018-04-27T18:03:00',9.50257,9.50379,9.50241,9.50352,69.23,9.50346,9.50495,9.50346,9.50476,82.5,False
'2018-04-27T18:04:00',9.50353,9.50367,9.50274,9.50284,43.12,9.50476,9.50488,9.50387,9.50395,52.74,False
'2018-04-27T18:05:00',9.50274,9.50284,9.50165,9.50173,44.24,9.50395,9.50395,9.50266,9.50286,47.0,False
'2018-04-27T18:06:00',9.50172,9.50174,9.5009,9.50143,58.22,9.50286,9.50296,9.50196,9.50253,63.87,False
'2018-04-27T18:07:00',9.50144,9.50167,9.50062,9.50062,67.85,9.50253,9.50284,9.50176,9.50186,57.36,False
'2018-04-27T18:08:00',9.50063,9.50095,9.50032,9.50081,53.11,9.50186,9.50215,9.50146,9.50198,47.21,True
'2018-04-27T18:09:00',9.50081,9.50213,9.50069,9.50202,52.48,9.50197,9.50316,9.50176,9.50316,59.6,False
'2018-04-27T18:10:00',9.50202,9.50205,9.50083,9.50174,49.83,9.50317,9.50317,9.50176,9.50296,55.62,True
'2018-04-27T18:11:00',9.50173,9.50216,9.50137,9.50137,48.59,9.50286,9.50326,9.50236,9.50246,52.5,False
'2018-04-27T18:12:00',9.50137,9.50214,9.50087,9.50095,62.46,9.50245,9.50323,9.50206,9.50211,65.62,True
'2018-04-27T18:13:00',9.50095,9.50224,9.50066,9.50151,95.62,9.50206,9.50336,9.50186,9.50256,91.24,False
'2018-04-27T18:14:00',9.50151,9.50151,9.50057,9.50088,78.72,9.50267,9.50267,9.50174,9.50197,66.23,True
'2018-04-27T18:15:00',9.50088,9.50155,9.50042,9.50042,45.99,9.50186,9.50262,9.50151,9.50161,41.62,False
'2018-04-27T18:16:00',9.50042,9.50074,9.5002,9.50053,35.75,9.50156,9.50181,9.50116,9.50166,35.24,False
'2018-04-27T18:17:00',9.50053,9.50067,9.49987,9.49987,24.25,9.50167,9.50167,9.50096,9.5011,22.5,False
'2018-04-27T18:18:00',9.49987,9.50033,9.49974,9.49985,60.11,9.50111,9.5015,9.50077,9.501,60.12,False
'2018-04-27T18:19:00',9.49984,9.50026,9.49972,9.4999,61.05,9.50092,9.50144,9.50086,9.50109,82.75,True
'2018-04-27T18:20:00',9.49994,9.50156,9.49994,9.50121,52.12,9.50109,9.50274,9.50109,9.50236,79.0,True
'2018-04-27T18:21:00',9.50121,9.50284,9.50117,9.50221,54.36,9.50226,9.50385,9.50216,9.50345,66.0,False
'2018-04-27T18:22:00',9.50204,9.50254,9.5015,9.50163,51.61,9.5033,9.50368,9.50266,9.50286,58.11,True
'2018-04-27T18:23:00',9.50163,9.50264,9.50111,9.50116,85.8,9.50285,9.50384,9.50216,9.50235,82.99,False
'2018-04-27T18:24:00',9.50116,9.50144,9.50046,9.50046,58.59,9.50237,9.50258,9.50164,9.50164,62.0,False
'2018-04-27T18:25:00',9.50046,9.50065,9.50021,9.50021,35.48,9.50156,9.50181,9.50136,9.50141,46.87,False
'2018-04-27T18:26:00',9.50021,9.50024,9.49944,9.49951,28.62,9.50133,9.50146,9.50056,9.50076,38.49,False
'2018-04-27T18:27:00',9.49951,9.49951,9.49731,9.49731,55.74,9.50066,9.50077,9.49837,9.49856,63.48,False
'2018-04-27T18:28:00',9.49731,9.49877,9.49731,9.49855,77.6,9.49846,9.49996,9.49846,9.4998,76.73,True
'2018-04-27T18:29:00',9.49855,9.49903,9.49833,9.49864,59.6,9.49956,9.50026,9.49936,9.49988,57.99,True
'2018-04-27T18:30:00',9.49864,9.49994,9.49864,9.49963,70.85,9.49981,9.50113,9.49981,9.50086,76.44,True
'2018-04-27T18:31:00',9.49971,9.50034,9.49925,9.50034,68.22,9.50086,9.50154,9.50051,9.50153,75.46,True
'2018-04-27T18:32:00',9.50033,9.50261,9.50015,9.50253,84.98,9.50153,9.50379,9.50137,9.50372,79.85,True
'2018-04-27T18:33:00',9.50252,9.50337,9.50226,9.50256,103.69,9.50372,9.50462,9.50336,9.50376,108.85,False
'2018-04-27T18:34:00',9.50257,9.50313,9.50224,9.50225,49.74,9.50376,9.50424,9.50345,9.50345,60.85,True
'2018-04-27T18:35:00',9.50226,9.50441,9.50226,9.50418,51.11,9.50345,9.50549,9.50345,9.50533,66.75,True
'2018-04-27T18:36:00',9.50412,9.50524,9.50372,9.50447,84.97,9.50533,9.50632,9.50478,9.5057,101.85,False
'2018-04-27T18:37:00',9.50447,9.50448,9.50244,9.50279,125.1,9.50556,9.5057,9.50363,9.50393,122.85,False
'2018-04-27T18:38:00',9.50272,9.50404,9.50259,9.50378,92.72,9.50393,9.50515,9.50366,9.50503,84.24,True
'2018-04-27T18:39:00',9.50378,9.50413,9.50213,9.50214,80.84,9.50504,9.50536,9.50326,9.50336,74.59,False
'2018-04-27T18:40:00',9.50213,9.50314,9.50198,9.50303,57.24,9.50336,9.50427,9.50316,9.50418,56.73,False
'2018-04-27T18:41:00',9.50294,9.50299,9.50217,9.50232,59.47,9.50418,9.5042,9.50336,9.50351,54.22,False
'2018-04-27T18:42:00',9.50224,9.5024,9.50129,9.50177,77.58,9.50351,9.50361,9.50254,9.50296,74.59,True
'2018-04-27T18:43:00',9.50178,9.50326,9.50178,9.5021,69.47,9.50296,9.50446,9.50296,9.50336,72.99,True
'2018-04-27T18:44:00',9.50211,9.50338,9.50211,9.50304,51.87,9.50335,9.50455,9.50335,9.50416,56.12,True
'2018-04-27T18:45:00',9.50321,9.50424,9.50321,9.50424,60.95,9.50416,9.50549,9.50416,9.5054,67.35,True
'2018-04-27T18:46:00',9.50421,9.50586,9.50414,9.50586,92.71,9.5054,9.50707,9.50532,9.50697,94.71,True
'2018-04-27T18:47:00',9.50586,9.5072,9.50578,9.50664,81.73,9.50706,9.50846,9.50696,9.50786,101.1,False
'2018-04-27T18:48:00',9.50665,9.50665,9.50535,9.50535,82.33,9.50786,9.50786,9.50642,9.50642,130.24,False
'2018-04-27T18:49:00',9.50533,9.50537,9.50497,9.50505,33.45,9.50642,9.50643,9.50606,9.50616,39.0,False
'2018-04-27T18:50:00',9.50505,9.50505,9.50421,9.50422,47.37,9.50606,9.50616,9.50516,9.50526,50.36,True
'2018-04-27T18:51:00',9.50422,9.50504,9.50414,9.50434,60.87,9.50516,9.5062,9.50516,9.50556,53.49,True
'2018-04-27T18:52:00',9.50443,9.50514,9.50414,9.50491,82.21,9.50556,9.50627,9.50526,9.50596,79.1,True
'2018-04-27T18:53:00',9.50494,9.50673,9.50494,9.50665,81.5,9.50611,9.50786,9.50596,9.50776,68.86,True
'2018-04-27T18:54:00',9.50665,9.5069,9.50514,9.50579,87.75,9.50756,9.50806,9.50596,9.50686,67.25,True
'2018-04-27T18:55:00',9.50579,9.50692,9.50578,9.50686,91.75,9.50666,9.50814,9.50666,9.50796,68.99,True
'2018-04-27T18:56:00',9.50686,9.50776,9.50652,9.50665,125.22,9.50813,9.50896,9.50756,9.50776,97.85,False
'2018-04-27T18:57:00',9.50665,9.50704,9.50591,9.50634,79.24,9.50746,9.50789,9.50694,9.50746,63.48,False
'2018-04-27T18:58:00',9.50634,9.50634,9.50356,9.50484,123.23,9.50736,9.50736,9.50466,9.50596,125.62,False
'2018-04-27T18:59:00',9.50454,9.50574,9.50403,9.50443,108.96,9.50566,9.50679,9.50516,9.50557,102.61,False
'2018-04-27T19:00:00',9.50444,9.50464,9.50304,9.50324,128.37,9.50556,9.50576,9.50413,9.50445,97.86,False
'2018-04-27T19:01:00',9.50324,9.50344,9.50254,9.50304,69.62,9.50437,9.50467,9.50366,9.50416,65.12,True
'2018-04-27T19:02:00',9.50313,9.50357,9.5029,9.50314,58.62,9.50421,9.50466,9.50376,9.50431,51.74,True
'2018-04-27T19:03:00',9.50309,9.50474,9.50309,9.50452,78.87,9.50426,9.50583,9.50426,9.50556,70.75,False
'2018-04-27T19:04:00',9.50452,9.50452,9.5033,9.50334,45.23,9.50546,9.50546,9.50437,9.50446,39.37,False
'2018-04-27T19:05:00',9.50333,9.50364,9.50294,9.50295,39.0,9.50447,9.50458,9.50406,9.50406,36.25,False
'2018-04-27T19:06:00',9.50294,9.50294,9.50137,9.50194,50.85,9.50406,9.50407,9.50246,9.50294,56.0,False
'2018-04-27T19:07:00',9.50194,9.50194,9.50046,9.50061,62.24,9.50306,9.50306,9.50156,9.50156,76.61,False
'2018-04-27T19:08:00',9.50061,9.50094,9.50004,9.50074,57.09,9.50166,9.50206,9.50116,9.50176,56.75,True
'2018-04-27T19:09:00',9.50083,9.50144,9.49984,9.50004,43.62,9.50197,9.50234,9.50096,9.50114,48.25,True
'2018-04-27T19:10:00',9.49994,9.50174,9.49974,9.50123,75.35,9.50106,9.50273,9.50086,9.50237,73.99,False
'2018-04-27T19:11:00',9.50124,9.50153,9.5009,9.50094,46.62,9.50236,9.5026,9.50197,9.50197,47.86,False
'2018-04-27T19:12:00',9.50095,9.50153,9.5009,9.50134,39.12,9.50197,9.50257,9.50197,9.50246,37.12,False
'2018-04-27T19:13:00',9.50127,9.50144,9.49968,9.49971,54.49,9.50236,9.50246,9.50066,9.50066,59.37,False
'2018-04-27T19:14:00',9.49971,9.50034,9.49954,9.49974,44.5,9.50056,9.50128,9.50056,9.50086,45.5,False
'2018-04-27T19:15:00',9.49969,9.50003,9.49904,9.49974,76.24,9.50077,9.50112,9.50016,9.50086,80.1,True
'2018-04-27T19:16:00',9.49984,9.50064,9.49984,9.50014,49.37,9.50093,9.50177,9.50093,9.50126,56.61,False
'2018-04-27T19:17:00',9.50013,9.50013,9.49983,9.49994,30.5,9.50127,9.50127,9.50092,9.50106,34.59,False
'2018-04-27T19:18:00',9.49981,9.49994,9.49855,9.49864,60.73,9.50086,9.50106,9.49956,9.49976,60.5,False
'2018-04-27T19:19:00',9.49874,9.49894,9.49837,9.49854,45.62,9.49986,9.50006,9.49951,9.49952,54.25,True
'2018-04-27T19:20:00',9.49844,9.49924,9.49844,9.49874,29.75,9.49952,9.50026,9.49952,9.49977,39.0,True
'2018-04-27T19:21:00',9.49874,9.49953,9.49863,9.49874,46.0,9.49976,9.50038,9.49974,9.49989,55.62,False
'2018-04-27T19:22:00',9.49884,9.49904,9.49813,9.49844,51.12,9.49989,9.50002,9.49921,9.4994,58.0,False
'2018-04-27T19:23:00',9.49844,9.49844,9.49777,9.49804,51.25,9.49933,9.49933,9.49889,9.49904,58.5,True
'2018-04-27T19:24:00',9.49803,9.49864,9.49786,9.49834,57.12,9.49904,9.49962,9.49904,9.49935,65.25,False
'2018-04-27T19:25:00',9.49833,9.49834,9.49743,9.49794,60.74,9.49935,9.49939,9.49857,9.49896,69.62,False
'2018-04-27T19:26:00',9.49794,9.49814,9.49786,9.49813,29.25,9.49904,9.49904,9.49896,9.49904,41.25,False
'2018-04-27T19:27:00',9.49804,9.49804,9.49709,9.49774,58.5,9.49904,9.49904,9.49811,9.4985,64.37,True
'2018-04-27T19:28:00',9.49761,9.49824,9.49761,9.49814,57.49,9.4985,9.49897,9.4985,9.4988,63.75,True
'2018-04-27T19:29:00',9.49814,9.49904,9.49801,9.49894,69.86,9.49889,9.50018,9.49888,9.49998,79.24,True
'2018-04-27T19:30:00',9.49875,9.49934,9.49856,9.49883,55.37,9.49997,9.50023,9.49975,9.49999,65.25,True
'2018-04-27T19:31:00',9.49874,9.49984,9.49874,9.49953,60.62,9.49996,9.50086,9.49996,9.50053,66.99,True
'2018-04-27T19:32:00',9.49943,9.50014,9.49923,9.49964,51.62,9.50053,9.50124,9.50037,9.50084,55.62,True
'2018-04-27T19:33:00',9.49964,9.50084,9.49953,9.49954,73.99,9.50085,9.50172,9.5006,9.5006,89.24,False
'2018-04-27T19:34:00',9.49974,9.49974,9.49814,9.49824,56.0,9.5006,9.5006,9.49918,9.49918,64.47,False
'2018-04-27T19:35:00',9.49824,9.49934,9.49813,9.49914,47.75,9.49919,9.50028,9.49918,9.50025,42.25,True
'2018-04-27T19:36:00',9.49914,9.49984,9.49895,9.49903,50.0,9.50029,9.50098,9.50006,9.50027,46.47,False
'2018-04-27T19:37:00',9.49903,9.49904,9.49847,9.49864,57.0,9.50023,9.50023,9.49953,9.49953,60.74,False
'2018-04-27T19:38:00',9.49844,9.49864,9.49754,9.49787,71.34,9.49937,9.49965,9.49866,9.49907,73.75,False
'2018-04-27T19:39:00',9.49787,9.49804,9.49634,9.49635,66.82,9.49906,9.49912,9.49746,9.49746,65.75,False
'2018-04-27T19:40:00',9.49654,9.49734,9.49619,9.49713,70.1,9.49761,9.49848,9.49726,9.49826,65.75,True
'2018-04-27T19:41:00',9.49713,9.49774,9.49713,9.49745,43.49,9.49827,9.49887,9.49826,9.49856,39.99,False
'2018-04-27T19:42:00',9.49745,9.49774,9.4968,9.49684,26.24,9.49866,9.49879,9.49786,9.49802,27.0,False
'2018-04-27T19:43:00',9.49684,9.49704,9.49681,9.4969,28.0,9.49806,9.49823,9.49786,9.49797,25.37,True
'2018-04-27T19:44:00',9.4969,9.49764,9.49651,9.49724,60.62,9.49806,9.49876,9.49766,9.49836,65.24,False
'2018-04-27T19:45:00',9.49734,9.49744,9.49684,9.49704,42.99,9.49846,9.49849,9.49786,9.49816,36.49,False
'2018-04-27T19:46:00',9.49694,9.49744,9.49583,9.49594,62.37,9.49806,9.49849,9.49691,9.49692,64.62,False
'2018-04-27T19:47:00',9.49584,9.49684,9.49577,9.49584,60.99,9.49692,9.49769,9.49676,9.49691,64.37,True
'2018-04-27T19:48:00',9.49593,9.49708,9.49577,9.49683,66.75,9.49691,9.49826,9.49686,9.49797,69.62,True
'2018-04-27T19:49:00',9.49694,9.49744,9.49694,9.49744,39.87,9.49806,9.49849,9.49806,9.49832,47.12,True
'2018-04-27T19:50:00',9.49744,9.49754,9.49699,9.49749,42.5,9.49833,9.49867,9.49806,9.49866,48.0,True
'2018-04-27T19:51:00',9.49753,9.49874,9.49736,9.49874,66.37,9.49871,9.49982,9.49836,9.49979,64.0,True
'2018-04-27T19:52:00',9.49893,9.50034,9.49864,9.50034,94.11,9.49979,9.50117,9.49976,9.50116,78.0,True
'2018-04-27T19:53:00',9.50013,9.50134,9.50013,9.50094,98.12,9.50116,9.5025,9.50116,9.5021,82.11,False
'2018-04-27T19:54:00',9.50083,9.50084,9.50032,9.50054,50.62,9.50186,9.50206,9.50136,9.50166,52.0,False
'2018-04-27T19:55:00',9.50064,9.50064,9.50024,9.50034,30.0,9.50171,9.50171,9.50131,9.50139,33.25,True
'2018-04-27T19:56:00',9.50024,9.50134,9.50014,9.50114,28.75,9.50139,9.50234,9.50136,9.50226,32.0,False
'2018-04-27T19:57:00',9.50106,9.50124,9.49957,9.49997,59.86,9.50216,9.50226,9.50067,9.50106,65.12,False
'2018-04-27T19:58:00',9.50004,9.50014,9.49884,9.49914,45.37,9.50116,9.50125,9.49997,9.50022,42.75,False
'2018-04-27T19:59:00',9.49914,9.49954,9.49832,9.49954,39.86,9.50023,9.50054,9.49936,9.50054,38.5,False
'2018-04-27T20:00:00',9.49954,9.49954,9.49864,9.49894,58.75,9.50053,9.50053,9.49983,9.49998,46.25,True
'2018-04-27T20:01:00',9.49904,9.49994,9.49864,9.49914,77.0,9.49998,9.50094,9.49991,9.50025,64.87,False
'2018-04-27T20:02:00',9.49913,9.49944,9.49814,9.49823,99.37,9.50025,9.50038,9.49921,9.49942,92.87,False
'2018-04-27T20:03:00',9.49824,9.49924,9.49814,9.49904,81.5,9.49942,9.50016,9.49928,9.50011,73.61,True
'2018-04-27T20:04:00',9.49904,9.49927,9.49854,9.49927,59.0,9.50009,9.50036,9.49969,9.50036,55.99,True
'2018-04-27T20:05:00',9.49933,9.50084,9.49933,9.50074,89.25,9.50044,9.50172,9.50044,9.50172,93.61,True
'2018-04-27T20:06:00',9.50074,9.50114,9.50004,9.50004,57.0,9.50174,9.50216,9.50116,9.50116,55.74,False
'2018-04-27T20:07:00',9.50014,9.50054,9.49983,9.50054,39.12,9.50126,9.50166,9.50086,9.50166,36.12,False
'2018-04-27T20:08:00',9.50044,9.50054,9.50004,9.50016,34.0,9.50156,9.50166,9.50116,9.50126,31.49,True
'2018-04-27T20:09:00',9.50034,9.50064,9.50007,9.50033,45.87,9.50142,9.50167,9.50116,9.50147,47.61,True
'2018-04-27T20:10:00',9.50044,9.50078,9.50024,9.50033,31.48,9.50155,9.50187,9.50136,9.50147,30.0,True
'2018-04-27T20:11:00',9.50034,9.50104,9.50009,9.50094,34.62,9.50146,9.50213,9.50116,9.50206,35.37,True
'2018-04-27T20:12:00',9.50104,9.50147,9.50044,9.50147,61.73,9.50212,9.50246,9.50146,9.50246,53.75,True
'2018-04-27T20:13:00',9.50155,9.50254,9.50149,9.50224,86.87,9.50267,9.50363,9.50246,9.50336,86.5,False
'2018-04-27T20:14:00',9.50224,9.50224,9.50178,9.50214,44.25,9.50323,9.50333,9.50276,9.50317,50.5,False
'2018-04-27T20:15:00',9.50204,9.50204,9.50135,9.50164,38.5,9.50316,9.50317,9.50246,9.50276,42.61,True
'2018-04-27T20:16:00',9.50164,9.50214,9.50163,9.50164,30.0,9.5027,9.50317,9.5027,9.50276,31.73,True
'2018-04-27T20:17:00',9.50153,9.50253,9.50153,9.50213,66.0,9.50267,9.50356,9.50266,9.50316,68.62,True
'2018-04-27T20:18:00',9.50224,9.50304,9.50212,9.50293,35.5,9.50336,9.50403,9.50307,9.50403,31.75,True
'2018-04-27T20:19:00',9.50284,9.50347,9.50276,9.50347,51.12,9.50396,9.50456,9.50376,9.50456,50.09,True
'2018-04-27T20:20:00',9.50347,9.50384,9.5028,9.50324,71.34,9.50436,9.50497,9.50386,9.50436,63.62,True
'2018-04-27T20:21:00',9.50324,9.50424,9.50308,9.50403,92.5,9.50434,9.50514,9.50416,9.50514,80.48,True
'2018-04-27T20:22:00',9.50403,9.50464,9.50373,9.50407,65.24,9.50513,9.50563,9.50466,9.50516,60.62,True
'2018-04-27T20:23:00',9.50407,9.50464,9.50407,9.50445,54.0,9.50527,9.50565,9.50517,9.50546,58.24,False
'2018-04-27T20:24:00',9.50454,9.50454,9.50413,9.50419,57.86,9.50556,9.50556,9.50506,9.50516,48.98,False
'2018-04-27T20:25:00',9.50419,9.50425,9.50325,9.50356,62.0,9.50527,9.50536,9.50442,9.50456,77.37,False
'2018-04-27T20:26:00',9.50364,9.50384,9.50301,9.50344,41.24,9.50466,9.50486,9.50405,9.50447,43.5,True
'2018-04-27T20:27:00',9.50334,9.50394,9.50327,9.50353,37.75,9.50446,9.50486,9.50426,9.50467,44.49,False
'2018-04-27T20:28:00',9.50344,9.50354,9.50344,9.50344,4.5,9.50456,9.50467,9.50456,9.50456,7.0,True
'2018-04-27T20:29:00',9.50343,9.50384,9.50297,9.50303,19.25,9.50457,9.50497,9.50407,9.50417,20.25,True
'2018-04-27T20:30:00',9.50292,9.50403,9.50264,9.50394,43.99,9.50397,9.50502,9.50366,9.50496,42.0,True
'2018-04-27T20:31:00',9.50383,9.50403,9.50344,9.50383,34.12,9.50496,9.50505,9.50446,9.50487,32.0,True
'2018-04-27T20:32:00',9.50384,9.50464,9.50364,9.50415,33.37,9.50486,9.50576,9.50476,9.50529,34.24,False
'2018-04-27T20:33:00',9.50414,9.50438,9.50403,9.50424,30.25,9.50529,9.50537,9.50496,9.50526,30.22,True
'2018-04-27T20:34:00',9.50424,9.50474,9.50391,9.50449,52.99,9.50516,9.50577,9.50486,9.50556,52.49,True
'2018-04-27T20:35:00',9.50454,9.50594,9.50414,9.50594,58.25,9.50565,9.50702,9.50526,9.50688,59.0,True
'2018-04-27T20:36:00',9.50604,9.50604,9.50504,9.50524,63.25,9.50688,9.50692,9.50606,9.50615,70.33,True
'2018-04-27T20:37:00',9.50524,9.50604,9.50493,9.50593,63.1,9.50636,9.50708,9.50606,9.50697,69.0,True
'2018-04-27T20:38:00',9.50594,9.50634,9.50565,9.50593,63.75,9.50706,9.5074,9.50676,9.50699,61.61,True
'2018-04-27T20:39:00',9.50594,9.50694,9.50584,9.50684,43.5,9.50699,9.50792,9.50696,9.50792,51.37,True
'2018-04-27T20:40:00',9.50682,9.50833,9.50666,9.50824,93.75,9.50776,9.50946,9.50776,9.50935,89.36,True
'2018-04-27T20:41:00',9.50833,9.51019,9.50704,9.50908,89.86,9.50943,9.51106,9.50806,9.51016,89.49,False
'2018-04-27T20:42:00',9.50904,9.50923,9.50863,9.50871,71.74,9.51016,9.51028,9.50956,9.50966,56.5,False
'2018-04-27T20:43:00',9.50871,9.50872,9.50754,9.50754,50.49,9.50976,9.50976,9.50866,9.50866,45.5,True
'2018-04-27T20:44:00',9.50754,9.50964,9.50694,9.50954,59.24,9.50836,9.51074,9.50806,9.51058,63.12,True
'2018-04-27T20:45:00',9.50954,9.50984,9.50813,9.50864,91.98,9.5106,9.51082,9.50915,9.50964,103.12,True
'2018-04-27T20:46:00',9.50864,9.51058,9.50844,9.51058,81.24,9.50976,9.51166,9.50956,9.51166,96.99,True
'2018-04-27T20:47:00',9.51063,9.51324,9.51023,9.51284,149.49,9.51177,9.51436,9.51136,9.51413,139.99,False
'2018-04-27T20:48:00',9.51283,9.51293,9.51047,9.51054,116.57,9.51404,9.51412,9.51156,9.51166,108.73,False
'2018-04-27T20:49:00',9.51034,9.51104,9.51004,9.51104,61.85,9.51146,9.51215,9.51116,9.51215,66.86,True
'2018-04-27T20:50:00',9.51083,9.51184,9.51064,9.51167,86.98,9.51197,9.51294,9.51176,9.51293,91.86,True
'2018-04-27T20:51:00',9.51163,9.51284,9.51121,9.51254,65.61,9.51287,9.51389,9.51226,9.51366,74.74,False
'2018-04-27T20:52:00',9.51274,9.51274,9.5116,9.51184,77.22,9.51373,9.51373,9.51266,9.51296,73.87,False
'2018-04-27T20:53:00',9.51174,9.51194,9.51111,9.51133,89.59,9.51277,9.51301,9.51207,9.51246,78.75,True
'2018-04-27T20:54:00',9.51133,9.51224,9.51124,9.51214,77.73,9.51247,9.51327,9.51217,9.51326,82.49,False
'2018-04-27T20:55:00',9.51204,9.51214,9.51124,9.51124,48.25,9.51316,9.51326,9.51236,9.51236,53.5,False
'2018-04-27T20:56:00',9.51116,9.51214,9.51085,9.51134,72.74,9.51226,9.51324,9.51187,9.51242,82.0,False
'2018-04-27T20:57:00',9.51133,9.51154,9.51095,9.51137,39.75,9.51242,9.51258,9.51186,9.51236,33.0,True
'2018-04-27T20:58:00',9.51131,9.51174,9.51093,9.51164,55.25,9.51236,9.51287,9.51196,9.51275,55.12,True
'2018-04-27T20:59:00',9.51174,9.51324,9.51124,9.51225,110.85,9.51275,9.51436,9.51226,9.51336,125.24,False
'2018-04-27T21:00:00',9.51232,9.51241,9.51083,9.51204,100.99,9.51336,9.51343,9.51186,9.51316,113.12,True
'2018-04-27T21:01:00',9.51214,9.51256,9.5117,9.51254,77.75,9.51326,9.51367,9.51266,9.51366,72.87,True
'2018-04-27T21:02:00',9.51253,9.51344,9.51248,9.51334,109.0,9.51367,9.51456,9.51346,9.51454,98.85,True
'2018-04-27T21:03:00',9.51344,9.51484,9.51319,9.51483,81.12,9.51454,9.51596,9.51426,9.51587,67.2,True
'2018-04-27T21:04:00',9.51483,9.51534,9.51334,9.51394,121.2,9.51595,9.51642,9.51426,9.51494,92.37,False
'2018-04-27T21:05:00',9.51364,9.51484,9.51354,9.51484,54.87,9.51466,9.51587,9.51456,9.51587,48.75,True
'2018-04-27T21:06:00',9.51464,9.51534,9.51397,9.51524,83.73,9.51576,9.51642,9.51506,9.51635,108.25,True
'2018-04-27T21:07:00',9.51523,9.51544,9.51354,9.51404,41.5,9.51635,9.5165,9.51476,9.51516,48.37,False
'2018-04-27T21:08:00',9.51414,9.51474,9.51321,9.51353,54.25,9.51525,9.51586,9.51417,9.51467,54.75,False
'2018-04-27T21:09:00',9.51374,9.51445,9.51318,9.51398,78.87,9.5148,9.51556,9.51416,9.51497,80.0,True
'2018-04-27T21:10:00',9.51398,9.51564,9.51397,9.51523,84.62,9.51507,9.51666,9.51496,9.51626,78.0,True
'2018-04-27T21:11:00',9.51534,9.51634,9.51473,9.51534,107.85,9.51646,9.51737,9.51586,9.51626,103.0,False
'2018-04-27T21:12:00',9.51524,9.51524,9.51338,9.51373,89.85,9.51626,9.51627,9.51446,9.51487,101.23,False
'2018-04-27T21:13:00',9.51373,9.51444,9.51304,9.51384,107.35,9.51482,9.51555,9.51416,9.51496,115.98,True
'2018-04-27T21:14:00',9.51404,9.51452,9.51304,9.51304,81.62,9.51509,9.51557,9.51406,9.51407,84.62,True
'2018-04-27T21:15:00',9.51313,9.51464,9.51313,9.51414,97.99,9.51427,9.51571,9.51426,9.51526,91.61,True
'2018-04-27T21:16:00',9.51414,9.51494,9.51397,9.51454,97.86,9.51525,9.51597,9.51506,9.51566,79.62,True
'2018-04-27T21:17:00',9.51464,9.51494,9.51443,9.51474,43.5,9.51566,9.51599,9.51556,9.51571,45.24,True
'2018-04-27T21:18:00',9.51474,9.51574,9.51453,9.51474,130.32,9.51573,9.5168,9.51556,9.51582,91.23,True
'2018-04-27T21:19:00',9.51454,9.51624,9.51454,9.51584,145.36,9.51566,9.51714,9.51556,9.51676,103.35,False
'2018-04-27T21:20:00',9.51573,9.51584,9.51463,9.51484,88.62,9.51676,9.51684,9.51576,9.51596,82.98,True
'2018-04-27T21:21:00',9.51485,9.51624,9.51485,9.51624,107.5,9.51596,9.51735,9.51596,9.51735,87.86,True
'2018-04-27T21:22:00',9.51623,9.51664,9.51543,9.5157,116.0,9.51735,9.51783,9.51666,9.51697,93.56,False
'2018-04-27T21:23:00',9.51564,9.51594,9.51544,9.51584,89.75,9.51666,9.51706,9.51658,9.51698,60.09,False
'2018-04-27T21:24:00',9.51573,9.51594,9.51534,9.51584,154.0,9.51697,9.51705,9.51658,9.51702,77.21,True
'2018-04-27T21:25:00',9.51584,9.51674,9.51554,9.51663,78.5,9.51689,9.51782,9.51664,9.5176,56.82,True
'2018-04-27T21:26:00',9.51654,9.51683,9.51633,9.51634,75.0,9.5176,9.51785,9.51736,9.51736,70.62,True
'2018-04-27T21:27:00',9.51634,9.51701,9.51589,9.5159,71.37,9.51737,9.51794,9.51696,9.51714,69.2,False
'2018-04-27T21:28:00',9.5159,9.51614,9.51553,9.51554,44.24,9.51713,9.5173,9.51665,9.51665,38.72,True
'2018-04-27T21:29:00',9.51544,9.51664,9.51511,9.51584,111.49,9.51665,9.51777,9.51631,9.51682,98.1,False
'2018-04-27T21:30:00',9.51584,9.51584,9.51454,9.51514,100.25,9.51702,9.51702,9.51565,9.51627,76.25,True
'2018-04-27T21:31:00',9.51538,9.51603,9.51503,9.51537,102.75,9.51661,9.51705,9.51627,9.51658,71.75,True
'2018-04-27T21:32:00',9.51544,9.51774,9.51539,9.51751,102.62,9.51659,9.51901,9.51658,9.51876,69.48,False
'2018-04-27T21:33:00',9.51753,9.51764,9.51696,9.51754,62.87,9.51878,9.5188,9.51823,9.51862,59.22,False
'2018-04-27T21:34:00',9.51735,9.51744,9.51625,9.51665,63.5,9.51862,9.51871,9.51736,9.51786,66.97,False
'2018-04-27T21:35:00',9.51679,9.51704,9.51634,9.51704,64.62,9.51797,9.51831,9.51744,9.51825,49.5,True
'2018-04-27T21:36:00',9.51714,9.51754,9.51657,9.51714,80.25,9.51823,9.51871,9.51784,9.51823,71.11,True
'2018-04-27T21:37:00',9.51714,9.51834,9.51666,9.51833,66.0,9.51816,9.51948,9.51791,9.51943,66.35,True
'2018-04-27T21:38:00',9.51824,9.51844,9.51784,9.51834,37.62,9.51943,9.51953,9.51909,9.51948,40.99,True
'2018-04-27T21:39:00',9.51834,9.51874,9.51784,9.51803,36.75,9.51949,9.51987,9.51908,9.51914,39.49,True
'2018-04-27T21:40:00',9.5179,9.51914,9.51781,9.51908,55.0,9.51914,9.52036,9.51902,9.52026,56.37,True
'2018-04-27T21:41:00',9.51907,9.51954,9.51868,9.51944,69.75,9.52026,9.52074,9.51976,9.52066,60.74,True
'2018-04-27T21:42:00',9.51939,9.52034,9.51915,9.52025,45.75,9.52046,9.52153,9.52027,9.52136,50.61,True
'2018-04-27T21:43:00',9.52024,9.52095,9.51964,9.52044,73.85,9.52136,9.52217,9.52086,9.5216,68.73,False
'2018-04-27T21:44:00',9.52044,9.52095,9.52015,9.52078,51.35,9.52159,9.52206,9.52136,9.52187,47.0,True
'2018-04-27T21:45:00',9.52063,9.52095,9.52046,9.52063,68.99,9.52187,9.52215,9.52166,9.52176,63.48,True
'2018-04-27T21:46:00',9.52063,9.52102,9.52043,9.52064,60.87,9.52187,9.52215,9.52159,9.52182,57.0,False
'2018-04-27T21:47:00',9.52063,9.52104,9.51884,9.51894,84.36,9.52182,9.52196,9.51996,9.52011,86.11,False
'2018-04-27T21:48:00',9.51898,9.51903,9.51843,9.51854,71.5,9.52011,9.52017,9.51946,9.51968,46.59,True
'2018-04-27T21:49:00',9.51854,9.51914,9.51782,9.51846,76.99,9.51967,9.52026,9.51886,9.51946,71.0,True
'2018-04-27T21:50:00',9.51853,9.51934,9.51794,9.51884,72.5,9.51962,9.52028,9.51897,9.51996,75.86,True
'2018-04-27T21:51:00',9.51894,9.51974,9.51883,9.51904,54.12,9.52003,9.52068,9.51996,9.52016,60.0,False
'2018-04-27T21:52:00',9.51924,9.51934,9.51794,9.51853,79.99,9.52028,9.52036,9.51906,9.51949,81.36,False
'2018-04-27T21:53:00',9.51844,9.51883,9.51814,9.51844,83.12,9.51949,9.51976,9.51916,9.51956,93.5,False
'2018-04-27T21:54:00',9.51844,9.51844,9.51705,9.51724,67.85,9.51943,9.51943,9.51824,9.51836,72.12,True
'2018-04-27T21:55:00',9.51723,9.52013,9.51723,9.51953,94.61,9.51837,9.52119,9.51836,9.52059,64.99,True
'2018-04-27T21:56:00',9.51944,9.52014,9.51923,9.51974,71.25,9.5206,9.52131,9.52026,9.52086,55.87,True
'2018-04-27T21:57:00',9.51964,9.52044,9.51964,9.52034,65.12,9.52076,9.52156,9.52067,9.52146,63.47,False
'2018-04-27T21:58:00',9.52024,9.52033,9.5187,9.51914,35.37,9.52136,9.52146,9.51976,9.52026,34.37,False
'2018-04-27T21:59:00',9.51914,9.51923,9.51884,9.51917,26.5,9.52014,9.52027,9.51986,9.52026,28.0,True
'2018-04-27T22:00:00',9.51914,9.51964,9.51833,9.51844,35.99,9.52026,9.52079,9.51986,9.51996,34.0,False
'2018-04-27T22:01:00',9.51834,9.51854,9.51833,9.51843,13.5,9.51986,9.52003,9.51986,9.51997,13.5,True
'2018-04-27T22:02:00',9.51854,9.51884,9.5164,9.51685,41.35,9.52003,9.52013,9.51796,9.51845,48.75,False
'2018-04-27T22:03:00',9.51685,9.51742,9.51664,9.51684,27.99,9.51847,9.51897,9.51815,9.51822,35.25,False
'2018-04-27T22:04:00',9.51683,9.51704,9.51664,9.51704,16.5,9.51822,9.51844,9.51816,9.51844,16.5,True
'2018-04-27T22:05:00',9.51703,9.51714,9.51664,9.51683,10.0,9.51844,9.51852,9.51816,9.51821,10.5,False
'2018-04-27T22:06:00',9.51674,9.51694,9.51663,9.51694,14.25,9.51821,9.51841,9.51803,9.51841,14.25,True
'2018-04-27T22:07:00',9.51704,9.51714,9.51674,9.51714,20.0,9.51841,9.51866,9.51826,9.51861,20.25,True
'2018-04-27T22:08:00',9.51723,9.51724,9.51668,9.51701,21.75,9.51861,9.51861,9.51816,9.51846,21.0,True
'2018-04-27T22:09:00',9.51703,9.51774,9.51703,9.51715,17.25,9.51854,9.51893,9.51854,9.51866,17.0,False
'2018-04-27T22:10:00',9.51734,9.51763,9.51714,9.5175,21.75,9.51866,9.51899,9.51862,9.51896,27.0,False
'2018-04-27T22:11:00',9.51745,9.51745,9.51668,9.51668,13.62,9.51859,9.51872,9.51806,9.51816,27.75,False
'2018-04-27T22:12:00',9.51664,9.51664,9.51628,9.51664,23.98,9.51816,9.51817,9.51766,9.51816,24.5,False
'2018-04-27T22:13:00',9.51664,9.51664,9.5158,9.5158,10.5,9.51806,9.51806,9.51726,9.51733,11.25,False
'2018-04-27T22:14:00',9.51587,9.51628,9.51573,9.51622,17.0,9.51737,9.51782,9.51716,9.51775,16.5,True
'2018-04-27T22:15:00',9.51631,9.51631,9.51602,9.51615,18.75,9.51787,9.51787,9.51736,9.51766,21.75,True
'2018-04-27T22:16:00',9.51626,9.51758,9.51626,9.51746,31.75,9.51766,9.51907,9.51766,9.51906,57.75,True
'2018-04-27T22:17:00',9.51746,9.51786,9.51746,9.51786,8.25,9.51896,9.51927,9.51886,9.51916,9.75,False
'2018-04-27T22:18:00',9.51786,9.51786,9.51759,9.51759,12.0,9.51926,9.51926,9.51866,9.51876,18.0,False
'2018-04-27T22:19:00',9.51759,9.51764,9.51732,9.51744,16.5,9.51886,9.51893,9.51876,9.51893,21.0,True
'2018-04-27T22:20:00',9.51732,9.51773,9.51732,9.51771,4.5,9.51893,9.51917,9.51893,9.51917,4.5,True
'2018-04-27T22:21:00',9.51784,9.51794,9.51745,9.51764,12.0,9.51917,9.51935,9.51886,9.51916,12.75,False
'2018-04-27T22:22:00',9.51769,9.51786,9.51753,9.51763,15.0,9.51934,9.51934,9.51898,9.51898,14.25,False
'2018-04-27T22:23:00',9.51764,9.51764,9.51743,9.51744,9.75,9.51898,9.51907,9.51886,9.51886,9.75,True
'2018-04-27T22:24:00',9.51758,9.51834,9.51749,9.51833,12.0,9.51886,9.51959,9.51886,9.51959,13.5,True
'2018-04-27T22:25:00',9.51834,9.51844,9.51803,9.51804,15.75,9.51959,9.5197,9.51946,9.51946,13.5,True
'2018-04-27T22:26:00',9.51813,9.51844,9.518,9.51833,14.25,9.51957,9.51971,9.51936,9.51971,15.5,False
'2018-04-27T22:27:00',9.51834,9.51844,9.51783,9.5179,17.25,9.51971,9.51971,9.51926,9.51926,20.25,False
'2018-04-27T22:28:00',9.51794,9.51833,9.5179,9.51824,10.5,9.51936,9.51966,9.51927,9.51966,13.5,True
'2018-04-27T22:29:00',9.51833,9.51924,9.51833,9.51903,36.75,9.51977,9.52065,9.51966,9.52044,36.0,True
'2018-04-27T22:30:00',9.51904,9.51924,9.5181,9.5181,21.75,9.52044,9.52067,9.51946,9.51956,25.5,False
'2018-04-27T22:31:00',9.51809,9.51843,9.51807,9.51835,18.0,9.51946,9.52007,9.51946,9.51986,25.5,True
'2018-04-27T22:32:00',9.51836,9.51884,9.51827,9.51827,19.37,9.51986,9.52046,9.51976,9.51977,26.25,False
'2018-04-27T22:33:00',9.51827,9.51864,9.51826,9.51853,18.5,9.51966,9.52007,9.51966,9.51997,19.25,True
'2018-04-27T22:34:00',9.51843,9.51934,9.51843,9.51884,27.5,9.51987,9.52077,9.51986,9.52026,27.5,False
'2018-04-27T22:35:00',9.51893,9.51923,9.51874,9.51874,13.5,9.52037,9.52067,9.52016,9.52016,13.5,False
'2018-04-27T22:36:00',9.51837,9.51845,9.51818,9.51844,18.25,9.51997,9.51997,9.51956,9.51986,18.75,False
'2018-04-27T22:37:00',9.51834,9.51844,9.51814,9.51844,13.5,9.51976,9.51987,9.51956,9.51986,13.25,True
'2018-04-27T22:38:00',9.51834,9.51864,9.51814,9.51834,15.0,9.51976,9.52006,9.51956,9.51976,14.75,True
'2018-04-27T22:39:00',9.51853,9.51874,9.51834,9.51863,6.75,9.51997,9.52016,9.51976,9.52007,6.75,True
'2018-04-27T22:40:00',9.51864,9.51874,9.51864,9.51873,3.75,9.52006,9.52017,9.52006,9.52017,3.75,True
'2018-04-27T22:41:00',9.51884,9.51914,9.51873,9.51874,16.5,9.52026,9.52056,9.52016,9.52016,16.5,False
'2018-04-27T22:42:00',9.51864,9.51914,9.51863,9.51863,15.0,9.52006,9.52056,9.52006,9.52037,16.25,False
'2018-04-27T22:43:00',9.51873,9.51914,9.51784,9.51784,26.75,9.52017,9.52056,9.51926,9.51926,28.5,False
'2018-04-27T22:44:00',9.51794,9.51824,9.51684,9.51774,30.37,9.51936,9.51964,9.51826,9.51916,29.25,True
'2018-04-27T22:45:00',9.51784,9.51834,9.51784,9.51814,9.0,9.51926,9.51976,9.51926,9.51956,9.0,False
'2018-04-27T22:46:00',9.51824,9.51834,9.51764,9.51804,27.75,9.51966,9.51976,9.51916,9.51946,27.5,False
'2018-04-27T22:47:00',9.51803,9.51804,9.51723,9.51744,21.0,9.51947,9.51956,9.51877,9.51886,18.0,False
'2018-04-27T22:48:00',9.51743,9.51744,9.51723,9.51734,14.25,9.51887,9.51887,9.51867,9.51876,14.25,False
'2018-04-27T22:49:00',9.51744,9.51744,9.51733,9.51734,12.0,9.51886,9.51887,9.51876,9.51876,11.75,True
'2018-04-27T22:50:00',9.51744,9.51819,9.51688,9.51816,26.5,9.51886,9.52079,9.51876,9.52074,26.25,False
'2018-04-27T22:51:00',9.51816,9.51816,9.51775,9.51775,23.25,9.52079,9.5208,9.52024,9.52039,23.25,False
'2018-04-27T22:52:00',9.51775,9.51791,9.51759,9.51759,24.75,9.52034,9.52055,9.52014,9.52021,27.0,False
'2018-04-27T22:53:00',9.51761,9.51776,9.51705,9.51736,51.0,9.52022,9.52051,9.51984,9.52022,51.0,False
'2018-04-27T22:54:00',9.51725,9.51755,9.51689,9.51696,42.75,9.52022,9.52023,9.51994,9.51999,40.5,True
'2018-04-27T22:55:00',9.51733,9.51796,9.51666,9.51776,58.25,9.51999,9.52129,9.51945,9.52084,64.5,True
'2018-04-27T22:56:00',9.51775,9.51836,9.51761,9.51761,78.75,9.52085,9.52174,9.52074,9.52084,81.0,False
'2018-04-27T22:57:00',9.51776,9.51786,9.51695,9.51726,27.0,9.52104,9.52112,9.52024,9.52039,27.0,True
'2018-04-27T22:58:00',9.51725,9.51786,9.51649,9.51786,28.25,9.52055,9.5223,9.52034,9.52208,28.5,True
'2018-04-27T22:59:00',9.51761,9.51761,9.51761,9.51761,1.5,9.52249,9.52324,9.52249,9.52324,1.5,False
'2018-04-29T23:00:00',9.51761,9.51761,9.51761,9.51761,0.0,9.52324,9.52324,9.52324,9.52324,0.0,False
'2018-04-29T23:01:00',9.51761,9.51761,9.51761,9.51761,0.0,9.52324,9.52324,9.52324,9.52324,0.0,False
'2018-04-29T23:02:00',9.51761,9.51761,9.51761,9.51761,0.0,9.52324,9.52324,9.52324,9.52324,0.0,False
'2018-04-29T23:03:00',9.51761,9.51761,9.51761,9.51761,0.0,9.52324,9.52324,9.52324,9.52324,0.0,False
'2018-04-29T23:04:00',9.51761,9.51761,9.51761,9.51761,0.0,9.52324,9.52324,9.52324,9.52324,0.0,False
'2018-04-29T23:05:00',9.51356,9.51383,9.51326,9.51365,25.18,9.51792,9.51801,9.51691,9.51714,22.72,False
'2018-04-29T23:06:00',9.51366,9.51376,9.51328,9.51371,17.95,9.51712,9.51733,9.51705,9.51733,20.91,False
'2018-04-29T23:07:00',9.5137,9.51371,9.51325,9.51325,17.55,9.51738,9.51738,9.51702,9.51709,16.07,False
'2018-04-29T23:08:00',9.51315,9.51371,9.5131,9.51319,25.19,9.51712,9.51726,9.51701,9.51714,27.66,False
'2018-04-29T23:09:00',9.51318,9.51336,9.51316,9.51335,7.5,9.51714,9.51714,9.51698,9.51714,10.08,True
'2018-04-29T23:10:00',9.51326,9.51387,9.51326,9.51387,13.5,9.51713,9.51726,9.51711,9.51724,19.81,True
'2018-04-29T23:11:00',9.51387,9.51387,9.51386,9.51387,3.75,9.51714,9.51734,9.51714,9.51734,3.75,False
'2018-04-29T23:12:00',9.51366,9.51371,9.51323,9.51371,12.72,9.51734,9.51734,9.51714,9.51726,12.72,True
'2018-04-29T23:13:00',9.5136,9.51371,9.5136,9.51371,2.24,9.51735,9.51735,9.51726,9.51726,1.87,True
'2018-04-29T23:14:00',9.51361,9.51371,9.51361,9.51371,2.24,9.51737,9.51737,9.51726,9.51726,2.24,True
'2018-04-29T23:15:00',9.5137,9.5138,9.5137,9.5138,11.2,9.51727,9.51735,9.51705,9.5172,9.72,True
'2018-04-29T23:16:00',9.51379,9.51389,9.51373,9.51376,12.32,9.51721,9.51742,9.5172,9.51742,10.47,True
'2018-04-29T23:17:00',9.51376,9.51392,9.51376,9.51385,5.23,9.51738,9.51738,9.51728,9.51728,4.98,True
'2018-04-29T23:18:00',9.51392,9.51519,9.51391,9.51478,29.2,9.51729,9.51874,9.51721,9.51818,28.04,False
'2018-04-29T23:19:00',9.51477,9.51489,9.51477,9.51489,7.5,9.51819,9.51854,9.51819,9.51853,5.0,True
'2018-04-29T23:20:00',9.51501,9.51535,9.51501,9.5152,9.75,9.51853,9.5189,9.51853,9.51862,6.5,False
'2018-04-29T23:21:00',9.5152,9.5152,9.51497,9.51497,7.5,9.51859,9.51869,9.51824,9.51825,5.0,False
'2018-04-29T23:22:00',9.51492,9.51492,9.51393,9.51457,18.37,9.51823,9.51859,9.51714,9.51858,12.0,True
'2018-04-29T23:23:00',9.51464,9.51608,9.51464,9.51576,15.0,9.5186,9.51926,9.51859,9.51905,10.0,False
'2018-04-29T23:24:00',9.51575,9.51593,9.51575,9.51592,5.25,9.51906,9.51934,9.51905,9.51934,3.5,True
'2018-04-29T23:25:00',9.51593,9.51594,9.51591,9.51593,3.75,9.51933,9.51933,9.51923,9.51923,2.5,True
'2018-04-29T23:26:00',9.516,9.516,9.51576,9.51588,7.5,9.51931,9.51931,9.51897,9.51916,11.2,True
'2018-04-29T23:27:00',9.51595,9.51616,9.51576,9.51597,23.95,9.51915,9.51934,9.51887,9.51913,30.24,True
'2018-04-29T23:28:00',9.51594,9.51618,9.51593,9.51612,16.11,9.51918,9.51945,9.51916,9.51945,18.06,True
'2018-04-29T23:29:00',9.51613,9.51673,9.51606,9.51669,11.25,9.51944,9.51983,9.51931,9.51979,9.98,False
'2018-04-29T23:30:00',9.5167,9.51671,9.51395,9.51467,15.37,9.51973,9.51973,9.51867,9.51871,16.36,False
'2018-04-29T23:31:00',9.51469,9.51495,9.51457,9.51494,45.07,9.51845,9.51858,9.51833,9.51836,45.93,True
'2018-04-29T23:32:00',9.51467,9.51524,9.51461,9.51524,79.32,9.51836,9.51889,9.51818,9.51874,83.89,False
'2018-04-29T23:33:00',9.51528,9.51528,9.51496,9.51496,111.3,9.5188,9.5188,9.51857,9.51863,109.67,False
'2018-04-29T23:34:00',9.51516,9.51516,9.51496,9.51496,6.0,9.51863,9.51892,9.51862,9.51873,4.0,False
'2018-04-29T23:35:00',9.51491,9.51502,9.51491,9.51502,4.5,9.51878,9.51878,9.51863,9.51863,3.0,True
'2018-04-29T23:36:00',9.51506,9.51612,9.51506,9.51611,26.96,9.51863,9.51991,9.51863,9.51966,26.82,True
'2018-04-29T23:37:00',9.51611,9.51631,9.51607,9.51623,9.34,9.51967,9.52017,9.51964,9.52,8.98,False
'2018-04-29T23:38:00',9.51623,9.51623,9.51618,9.51619,5.6,9.52005,9.52005,9.51999,9.52001,5.6,True
'2018-04-29T23:39:00',9.51618,9.51682,9.51618,9.51682,20.93,9.52002,9.52071,9.52002,9.5207,15.87,True
'2018-04-29T23:40:00',9.51673,9.51685,9.51671,9.51672,7.84,9.5207,9.5207,9.52057,9.52057,5.25,False
'2018-04-29T23:41:00',9.51676,9.51684,9.51672,9.51683,8.59,9.52057,9.5207,9.52057,9.52065,6.0,True
'2018-04-29T23:42:00',9.51683,9.51727,9.51683,9.51715,28.43,9.52071,9.52076,9.52057,9.52072,22.5,True
'2018-04-29T23:43:00',9.51716,9.51728,9.51671,9.51674,27.64,9.52064,9.52075,9.52049,9.52049,21.46,False
'2018-04-29T23:44:00',9.5168,9.5168,9.51669,9.51671,3.0,9.52049,9.52049,9.52049,9.52049,2.0,False
'2018-04-29T23:45:00',9.51671,9.51671,9.51485,9.51597,30.75,9.52051,9.52051,9.51842,9.51976,37.76,False
'2018-04-29T23:46:00',9.51596,9.51597,9.51587,9.51587,3.0,9.51972,9.51972,9.51968,9.51968,4.48,True
'2018-04-29T23:47:00',9.51594,9.51601,9.51573,9.51576,9.5,9.51966,9.51966,9.51941,9.51947,13.57,False
'2018-04-29T23:48:00',9.51577,9.51577,9.51515,9.51515,12.75,9.51946,9.51953,9.51892,9.51904,18.67,False
'2018-04-29T23:49:00',9.51516,9.51571,9.5145,9.51493,30.75,9.51903,9.51954,9.51878,9.51889,41.33,False
'2018-04-29T23:50:00',9.51502,9.5154,9.515,9.5154,23.52,9.51889,9.51914,9.51885,9.51911,23.52,True
'2018-04-29T23:51:00',9.51549,9.51583,9.51549,9.51583,13.44,9.51906,9.51947,9.51906,9.51947,13.44,True
'2018-04-29T23:52:00',9.51586,9.51587,9.51582,9.51586,7.84,9.51952,9.51952,9.51943,9.51947,7.84,True
'2018-04-29T23:53:00',9.51586,9.51596,9.51586,9.51596,7.84,9.51954,9.51956,9.51946,9.51955,7.84,True
'2018-04-29T23:54:00',9.51595,9.51596,9.51556,9.5158,29.12,9.51956,9.51959,9.51924,9.5194,28.5,False
'2018-04-29T23:55:00',9.51583,9.51583,9.51566,9.51566,4.48,9.51949,9.51974,9.51943,9.51974,3.74,False
'2018-04-29T23:56:00',9.51567,9.51577,9.51541,9.51553,16.8,9.51973,9.51973,9.51957,9.51957,11.99,True
'2018-04-29T23:57:00',9.51559,9.51577,9.51543,9.51571,73.19,9.51957,9.51989,9.51957,9.5198,55.94,True
'2018-04-29T23:58:00',9.51571,9.51598,9.51445,9.515,93.61,9.51981,9.51988,9.51826,9.51844,84.35,False
'2018-04-29T23:59:00',9.515,9.515,9.51494,9.51496,3.36,9.51841,9.51841,9.51823,9.51823,3.36,False
'2018-04-30T00:00:00',9.51496,9.51496,9.51496,9.51496,0.0,9.51823,9.51823,9.51823,9.51823,0.0,True
'2018-04-30T00:01:00',9.51638,9.51647,9.51638,9.51647,7.84,9.51852,9.51861,9.51852,9.51861,5.25,False
'2018-04-30T00:02:00',9.51647,9.51647,9.51398,9.51505,70.19,9.51829,9.5183,9.5161,9.51712,48.37,False
'2018-04-30T00:03:00',9.51508,9.51527,9.51442,9.51527,29.12,9.5172,9.51735,9.51657,9.51729,21.72,False
'2018-04-30T00:04:00',9.51528,9.51528,9.51523,9.51526,5.48,9.51728,9.51731,9.51725,9.51731,6.35,False
'2018-04-30T00:05:00',9.51524,9.51524,9.51479,9.51487,17.92,9.51722,9.51723,9.51691,9.51699,17.92,False
'2018-04-30T00:06:00',9.51493,9.51515,9.51493,9.51497,12.32,9.51704,9.51727,9.51704,9.51708,11.7,False
'2018-04-30T00:07:00',9.51502,9.51504,9.51501,9.51504,4.48,9.51713,9.51717,9.51712,9.51717,4.48,True
'2018-04-30T00:08:00',9.51505,9.51523,9.51487,9.51487,15.7,9.51716,9.51736,9.51703,9.51703,17.3,False
'2018-04-30T00:09:00',9.5148,9.51481,9.51459,9.51459,11.25,9.51698,9.51708,9.51679,9.51679,17.18,False
'2018-04-30T00:10:00',9.51464,9.51464,9.51422,9.51433,14.25,9.51684,9.51684,9.51637,9.51647,13.84,False
'2018-04-30T00:11:00',9.51442,9.5145,9.51442,9.51442,8.25,9.51646,9.51657,9.51646,9.51654,5.5,False
'2018-04-30T00:12:00',9.51442,9.5145,9.51441,9.51441,6.0,9.51656,9.51656,9.51645,9.51645,3.5,False
'2018-04-30T00:13:00',9.51442,9.51442,9.51441,9.51441,3.75,9.51643,9.51652,9.51643,9.51651,2.5,False
'2018-04-30T00:14:00',9.51441,9.51441,9.51386,9.51411,14.25,9.5165,9.5165,9.51604,9.51621,10.5,True
'2018-04-30T00:15:00',9.51411,9.51451,9.5138,9.51451,20.25,9.51618,9.51659,9.51594,9.51653,15.99,True
'2018-04-30T00:16:00',9.51439,9.51451,9.51434,9.51451,11.25,9.51652,9.51665,9.51646,9.51658,7.75,True
'2018-04-30T00:17:00',9.51451,9.51459,9.51451,9.51451,18.0,9.51665,9.51667,9.51656,9.51658,12.12,True
'2018-04-30T00:18:00',9.5145,9.51459,9.51415,9.51451,9.75,9.51666,9.51668,9.51589,9.51656,7.62,False
'2018-04-30T00:19:00',9.5145,9.5145,9.51419,9.5142,7.5,9.51656,9.51656,9.51636,9.51636,5.5,False
'2018-04-30T00:20:00',9.51419,9.5142,9.51223,9.51238,22.5,9.51637,9.51637,9.5144,9.51446,20.5,False
'2018-04-30T00:21:00',9.51239,9.5125,9.51239,9.51248,16.09,9.51453,9.51464,9.51453,9.51463,18.32,True
'2018-04-30T00:22:00',9.51248,9.51286,9.51248,9.51255,16.1,9.51464,9.51497,9.51463,9.51473,17.22,False
'2018-04-30T00:23:00',9.51256,9.51256,9.51256,9.51256,3.37,9.51472,9.51472,9.51471,9.51472,2.25,True
'2018-04-30T00:24:00',9.51255,9.51256,9.51187,9.51231,25.81,9.51473,9.51473,9.51394,9.5145,18.0,True
'2018-04-30T00:25:00',9.51236,9.51326,9.51236,9.51323,23.22,9.51449,9.5154,9.51449,9.51535,22.11,True
'2018-04-30T00:26:00',9.51325,9.51366,9.51318,9.51351,23.92,9.51535,9.51559,9.51514,9.51535,23.55,False
'2018-04-30T00:27:00',9.51347,9.51347,9.51328,9.51328,10.08,9.51531,9.51531,9.51511,9.51511,10.08,False
'2018-04-30T00:28:00',9.51328,9.51328,9.51328,9.51328,0.0,9.51511,9.51511,9.51511,9.51511,0.0,True
'2018-04-30T00:29:00',9.51334,9.51334,9.51326,9.51326,5.6,9.51517,9.51518,9.51509,9.51509,5.6,True
'2018-04-30T00:30:00',9.51326,9.51491,9.51277,9.51448,84.95,9.51527,9.51695,9.5146,9.51632,77.7,False
'2018-04-30T00:31:00',9.51442,9.51452,9.51353,9.51365,58.25,9.51626,9.51642,9.51537,9.51548,57.88,False
'2018-04-30T00:32:00',9.51364,9.51399,9.51292,9.51292,48.29,9.51549,9.51583,9.51478,9.51478,47.18,False
'2018-04-30T00:33:00',9.5129,9.5129,9.51138,9.51142,50.78,9.51474,9.51474,9.51325,9.51329,43.01,False
'2018-04-30T00:34:00',9.51148,9.51214,9.51148,9.51187,34.72,9.51335,9.51401,9.51335,9.51374,23.25,False
'2018-04-30T00:35:00',9.51178,9.51207,9.51142,9.51169,55.63,9.51366,9.51394,9.51329,9.51352,44.9,False
'2018-04-30T00:36:00',9.51168,9.51171,9.51076,9.51089,27.63,9.51353,9.51356,9.51259,9.51271,28.0,False
'2018-04-30T00:37:00',9.51088,9.51129,9.51087,9.5111,26.88,9.51272,9.51311,9.51241,9.51241,26.51,True
'2018-04-30T00:38:00',9.51093,9.51168,9.51065,9.5115,55.39,9.51228,9.51299,9.51181,9.51275,37.5,True
'2018-04-30T00:39:00',9.51148,9.51177,9.51142,9.51177,30.99,9.51276,9.51291,9.51268,9.51291,21.0,True
'2018-04-30T00:40:00',9.51178,9.51226,9.5117,9.51213,29.13,9.51291,9.51355,9.51291,9.51346,19.5,False
'2018-04-30T00:41:00',9.51215,9.51218,9.51211,9.51216,9.34,9.51346,9.51352,9.51346,9.51351,6.0,False
'2018-04-30T00:42:00',9.51218,9.51218,9.51208,9.51209,6.35,9.51352,9.51352,9.51343,9.51343,4.5,False
'2018-04-30T00:43:00',9.51207,9.51219,9.51207,9.51219,12.71,9.51344,9.5135,9.51343,9.51343,9.0,False
'2018-04-30T00:44:00',9.51214,9.51217,9.51214,9.51214,5.6,9.51343,9.51344,9.51343,9.51343,3.75,True
'2018-04-30T00:45:00',9.51219,9.51219,9.51213,9.51213,6.72,9.51343,9.51343,9.51343,9.51343,4.5,False
'2018-04-30T00:46:00',9.51211,9.51211,9.51177,9.51179,10.08,9.51343,9.51343,9.51304,9.51312,6.75,False
'2018-04-30T00:47:00',9.51178,9.51178,9.51177,9.51177,2.24,9.51312,9.51312,9.51305,9.51305,1.5,True
'2018-04-30T00:48:00',9.51178,9.5121,9.51177,9.51179,14.56,9.51312,9.51337,9.51304,9.51304,9.75,False
'2018-04-30T00:49:00',9.51178,9.51178,9.51093,9.51099,14.19,9.51304,9.51304,9.51211,9.51225,9.75,False
'2018-04-30T00:50:00',9.51099,9.51139,9.51099,9.51113,29.62,9.51218,9.51258,9.51218,9.51241,20.25,True
'2018-04-30T00:51:00',9.51108,9.51153,9.51108,9.51153,35.48,9.51241,9.51287,9.51231,9.51286,24.0,False
'2018-04-30T00:52:00',9.51151,9.51151,9.51087,9.51098,24.28,9.51286,9.51286,9.51216,9.51224,15.75,False
'2018-04-30T00:53:00',9.51095,9.51112,9.51092,9.51094,20.54,9.51224,9.51247,9.51224,9.51224,13.5,True
'2018-04-30T00:54:00',9.51095,9.51143,9.5109,9.51143,12.6,9.51233,9.5128,9.51224,9.51279,10.5,True
'2018-04-30T00:55:00',9.51142,9.51169,9.51142,9.51168,42.67,9.5128,9.51303,9.51279,9.51302,37.5,True
'2018-04-30T00:56:00',9.51167,9.51175,9.51166,9.51175,54.19,9.51303,9.51311,9.51302,9.5131,46.5,False
'2018-04-30T00:57:00',9.51174,9.51175,9.51166,9.51171,49.11,9.51311,9.51311,9.51302,9.51303,48.75,True
'2018-04-30T00:58:00',9.51172,9.51195,9.51166,9.5117,92.78,9.51302,9.51326,9.51294,9.51302,69.75,True
'2018-04-30T00:59:00',9.51168,9.51207,9.51168,9.51175,19.43,9.51303,9.51342,9.51303,9.5131,13.5,False
'2018-04-30T01:00:00',9.51186,9.51197,9.51175,9.51189,9.0,9.5131,9.51325,9.5131,9.51325,9.35,True
'2018-04-30T01:01:00',9.51194,9.5126,9.51194,9.5126,23.58,9.51327,9.51381,9.51327,9.51381,21.73,True
'2018-04-30T01:02:00',9.5126,9.5126,9.51206,9.51245,26.96,9.51373,9.51387,9.51318,9.51378,25.08,True
'2018-04-30T01:03:00',9.51245,9.51284,9.51229,9.51261,24.36,9.51373,9.51421,9.51362,9.51396,28.81,False
'2018-04-30T01:04:00',9.51261,9.51261,9.51242,9.51242,7.5,9.51394,9.51394,9.51361,9.51362,11.96,False
'2018-04-30T01:05:00',9.51242,9.51242,9.51221,9.51229,10.12,9.51366,9.51366,9.51334,9.51349,11.22,False
'2018-04-30T01:06:00',9.51229,9.51229,9.51209,9.51214,10.48,9.5135,9.5135,9.51318,9.51341,9.0,False
'2018-04-30T01:07:00',9.51213,9.51213,9.51175,9.51175,17.93,9.51341,9.51341,9.51302,9.51302,11.25,False
'2018-04-30T01:08:00',9.51174,9.51182,9.5115,9.5118,28.51,9.51302,9.51312,9.51284,9.51312,19.5,True
'2018-04-30T01:09:00',9.51177,9.51189,9.51177,9.51189,4.11,9.51312,9.51313,9.51312,9.51312,3.0,True
'2018-04-30T01:10:00',9.51177,9.51206,9.51159,9.51184,23.9,9.51312,9.51328,9.5128,9.51304,17.62,False
'2018-04-30T01:11:00',9.51186,9.51186,9.51176,9.5118,11.2,9.51304,9.51304,9.51296,9.51296,7.5,True
'2018-04-30T01:12:00',9.51181,9.51191,9.51179,9.51191,9.72,9.51297,9.51301,9.51296,9.513,7.5,True
'2018-04-30T01:13:00',9.51196,9.51222,9.51196,9.51222,12.0,9.51302,9.51341,9.51302,9.5134,12.0,False
'2018-04-30T01:14:00',9.51222,9.51222,9.51212,9.51218,6.0,9.51332,9.51332,9.51309,9.51324,6.37,False
'2018-04-30T01:15:00',9.51218,9.51218,9.51187,9.51198,7.5,9.51325,9.51325,9.51307,9.51315,8.98,False
'2018-04-30T01:16:00',9.51198,9.51198,9.51197,9.51197,5.25,9.51314,9.51324,9.51314,9.51317,7.84,False
'2018-04-30T01:17:00',9.51196,9.51197,9.51196,9.51196,4.5,9.51319,9.5132,9.51317,9.51318,6.72,True
'2018-04-30T01:18:00',9.51197,9.51275,9.51196,9.51236,15.75,9.51318,9.51392,9.51318,9.51357,21.67,False
'2018-04-30T01:19:00',9.51232,9.51232,9.51191,9.51191,6.0,9.51333,9.51333,9.51313,9.51313,8.96,False
'2018-04-30T01:20:00',9.51189,9.51189,9.51154,9.51189,2.0,9.51313,9.51356,9.51312,9.51312,2.99,True
'2018-04-30T01:21:00',9.51189,9.51205,9.51189,9.51196,12.0,9.51316,9.51328,9.51316,9.51321,17.92,False
'2018-04-30T01:22:00',9.51197,9.51197,9.51196,9.51197,6.0,9.5132,9.51321,9.5131,9.5131,8.96,True
'2018-04-30T01:23:00',9.51197,9.51199,9.51196,9.51196,3.0,9.51319,9.51329,9.51319,9.51319,3.0,False
'2018-04-30T01:24:00',9.51197,9.51197,9.51196,9.51197,4.5,9.51319,9.51319,9.51311,9.51313,6.35,True
'2018-04-30T01:25:00',9.51196,9.51199,9.51184,9.51193,12.0,9.51312,9.51316,9.51289,9.51311,17.55,False
'2018-04-30T01:26:00',9.51193,9.51197,9.51193,9.51197,6.0,9.51313,9.51314,9.5131,9.51311,8.96,True
'2018-04-30T01:27:00',9.512,9.51229,9.512,9.51229,21.0,9.51311,9.51342,9.51311,9.51342,29.13,True
'2018-04-30T01:28:00',9.51229,9.51232,9.51208,9.51232,9.75,9.51338,9.51354,9.51328,9.51354,11.97,False
'2018-04-30T01:29:00',9.51232,9.51232,9.512,9.51201,11.75,9.51348,9.51348,9.51332,9.51332,14.59,False
'2018-04-30T01:30:00',9.51193,9.51213,9.51156,9.51213,20.25,9.51325,9.51337,9.51273,9.51337,25.42,True
'2018-04-30T01:31:00',9.51213,9.51287,9.51203,9.51203,23.25,9.51338,9.51397,9.51336,9.51336,29.93,False
'2018-04-30T01:32:00',9.51206,9.51208,9.51203,9.51205,3.0,9.51336,9.51336,9.51336,9.51336,3.0,True
'2018-04-30T01:33:00',9.51206,9.5121,9.51202,9.51209,6.0,9.51336,9.51344,9.51336,9.5134,8.98,True
'2018-04-30T01:34:00',9.51209,9.51217,9.51208,9.51217,3.75,9.51334,9.51334,9.51334,9.51334,3.0,True
'2018-04-30T01:35:00',9.51232,9.51256,9.51202,9.51216,15.0,9.51334,9.51367,9.51324,9.51347,18.7,False
'2018-04-30T01:36:00',9.51217,9.51232,9.51208,9.51225,20.75,9.51348,9.51359,9.5134,9.51353,29.14,True
'2018-04-30T01:37:00',9.51232,9.51264,9.51201,9.51205,45.0,9.51359,9.51376,9.51334,9.51335,50.93,False
'2018-04-30T01:38:00',9.51205,9.51205,9.51162,9.51175,27.0,9.51332,9.51336,9.51289,9.51304,27.75,False
'2018-04-30T01:39:00',9.51175,9.51175,9.51112,9.51121,22.5,9.51301,9.51301,9.51224,9.51224,21.75,False
'2018-04-30T01:40:00',9.51121,9.51122,9.51081,9.51085,9.0,9.51239,9.51248,9.51202,9.51208,9.0,False
'2018-04-30T01:41:00',9.51085,9.51086,9.51043,9.51074,27.75,9.51193,9.51208,9.51169,9.512,33.75,True
'2018-04-30T01:42:00',9.5107,9.51129,9.5107,9.51125,16.0,9.512,9.51256,9.51184,9.51253,18.75,True
'2018-04-30T01:43:00',9.51122,9.512,9.51122,9.512,13.5,9.51253,9.51311,9.51252,9.51311,12.0,True
'2018-04-30T01:44:00',9.51201,9.51209,9.5112,9.5116,46.5,9.51311,9.51321,9.51244,9.51276,46.5,False
'2018-04-30T01:45:00',9.51159,9.51159,9.51093,9.51131,18.0,9.51269,9.51269,9.51208,9.51252,18.0,True
'2018-04-30T01:46:00',9.51138,9.51249,9.51138,9.5124,36.0,9.51256,9.51363,9.51256,9.51362,35.25,True
'2018-04-30T01:47:00',9.51241,9.51268,9.51241,9.51247,20.25,9.51362,9.51393,9.51354,9.51362,20.25,False
'2018-04-30T01:48:00',9.51246,9.51251,9.51225,9.51251,14.0,9.51371,9.51379,9.51353,9.51378,14.25,True
'2018-04-30T01:49:00',9.51264,9.51343,9.51256,9.51273,42.11,9.51378,9.51464,9.51378,9.51401,47.25,False
'2018-04-30T01:50:00',9.51264,9.51288,9.51255,9.51256,21.75,9.51393,9.51417,9.51379,9.51379,22.25,False
'2018-04-30T01:51:00',9.51261,9.51288,9.51261,9.51264,12.75,9.51385,9.51416,9.51365,9.51386,13.5,False
'2018-04-30T01:52:00',9.51256,9.51263,9.51256,9.51263,2.25,9.51385,9.51392,9.51385,9.51392,2.25,True
'2018-04-30T01:53:00',9.51262,9.51284,9.51262,9.51284,11.75,9.51385,9.51398,9.51385,9.51398,12.0,False
'2018-04-30T01:54:00',9.51277,9.51283,9.51277,9.51283,3.0,9.51398,9.51399,9.51398,9.51398,3.0,True
'2018-04-30T01:55:00',9.51283,9.51283,9.51244,9.51244,1.5,9.51413,9.51416,9.51413,9.51416,1.5,True
'2018-04-30T01:56:00',9.51268,9.51318,9.51268,9.51318,9.75,9.51399,9.51438,9.51398,9.51437,9.0,True
'2018-04-30T01:57:00',9.51323,9.51357,9.51321,9.51357,6.0,9.51445,9.51476,9.51445,9.51468,6.0,False
'2018-04-30T01:58:00',9.51357,9.51357,9.51313,9.51317,13.5,9.51469,9.51469,9.51429,9.51437,14.25,True
'2018-04-30T01:59:00',9.51324,9.51363,9.51324,9.51363,8.25,9.51437,9.51477,9.51437,9.51476,8.25,True
'2018-04-30T02:00:00',9.51363,9.51375,9.51309,9.51326,22.5,9.51477,9.51478,9.51418,9.51431,22.62,False
'2018-04-30T02:01:00',9.51326,9.5136,9.51326,9.51327,13.5,9.5144,9.51485,9.51439,9.51447,14.25,True
'2018-04-30T02:02:00',9.51334,9.51398,9.51324,9.51398,35.25,9.51447,9.51523,9.51444,9.51523,37.5,True
'2018-04-30T02:03:00',9.51407,9.51469,9.51407,9.51443,20.25,9.51524,9.51594,9.51524,9.51573,18.0,True
'2018-04-30T02:04:00',9.51443,9.5149,9.51443,9.5149,21.0,9.51572,9.51613,9.51572,9.51613,18.75,True
'2018-04-30T02:05:00',9.5149,9.51546,9.5149,9.5152,28.87,9.51609,9.5167,9.51609,9.51652,27.75,False
'2018-04-30T02:06:00',9.5152,9.5152,9.51479,9.51484,12.75,9.51643,9.51643,9.51603,9.5161,12.75,True
'2018-04-30T02:07:00',9.51484,9.51526,9.51482,9.515,9.0,9.51611,9.51652,9.51611,9.51627,9.75,False
'2018-04-30T02:08:00',9.51498,9.51498,9.51486,9.51486,6.75,9.51627,9.51627,9.51602,9.51602,6.75,False
'2018-04-30T02:09:00',9.51474,9.51489,9.51473,9.51489,4.5,9.51602,9.51608,9.51602,9.51602,4.5,True
'2018-04-30T02:10:00',9.51489,9.51526,9.51479,9.51499,13.25,9.51603,9.51642,9.51602,9.51627,15.0,False
'2018-04-30T02:11:00',9.51499,9.51499,9.51485,9.51486,6.5,9.51626,9.51626,9.5161,9.51615,7.5,False
'2018-04-30T02:12:00',9.51485,9.51496,9.51479,9.51496,6.25,9.51616,9.51616,9.51607,9.51608,7.5,True
'2018-04-30T02:13:00',9.51507,9.51567,9.51496,9.51567,17.37,9.51632,9.51691,9.51619,9.51689,18.37,True
'2018-04-30T02:14:00',9.51567,9.51716,9.51567,9.51716,33.73,9.51691,9.51841,9.51691,9.51841,36.0,True
'2018-04-30T02:15:00',9.51715,9.51755,9.51668,9.51755,53.25,9.51841,9.5188,9.51795,9.5188,66.84,True
'2018-04-30T02:16:00',9.51749,9.51841,9.51747,9.51826,38.87,9.51877,9.51964,9.51876,9.51955,51.98,True
'2018-04-30T02:17:00',9.51827,9.5185,9.51791,9.51791,31.5,9.51955,9.51972,9.51913,9.51915,43.34,True
'2018-04-30T02:18:00',9.51791,9.51854,9.51775,9.51814,54.5,9.5191,9.51983,9.51895,9.51938,46.56,True
'2018-04-30T02:19:00',9.51814,9.51861,9.51784,9.51861,42.75,9.51935,9.51992,9.51906,9.51991,54.13,False
'2018-04-30T02:20:00',9.5186,9.51861,9.51778,9.51779,29.0,9.51992,9.51992,9.51902,9.51902,31.57,False
'2018-04-30T02:21:00',9.51786,9.51812,9.51771,9.51812,23.25,9.51909,9.51933,9.519,9.51933,25.46,True
'2018-04-30T02:22:00',9.51812,9.51812,9.51731,9.51753,27.0,9.51939,9.51939,9.51845,9.51868,27.74,False
'2018-04-30T02:23:00',9.51753,9.51811,9.51753,9.51777,22.5,9.51861,9.51916,9.51861,9.51884,23.25,False
'2018-04-30T02:24:00',9.51777,9.51791,9.51742,9.51742,27.75,9.51876,9.51917,9.51853,9.51861,28.49,False
'2018-04-30T02:25:00',9.51742,9.51744,9.51731,9.51737,11.25,9.51853,9.51862,9.51853,9.51861,10.12,True
'2018-04-30T02:26:00',9.51744,9.51772,9.5166,9.5166,36.0,9.51861,9.51885,9.51776,9.51779,35.96,False
'2018-04-30T02:27:00',9.5166,9.5166,9.51576,9.51606,33.75,9.51773,9.5178,9.51691,9.5173,28.48,True
'2018-04-30T02:28:00',9.51611,9.51668,9.51611,9.51668,21.0,9.5173,9.51794,9.51722,9.5179,21.48,True
'2018-04-30T02:29:00',9.51668,9.51737,9.51663,9.51726,33.62,9.51791,9.51861,9.51785,9.5185,43.8,True
'2018-04-30T02:30:00',9.51732,9.51777,9.51704,9.51777,44.25,9.51849,9.5189,9.5179,9.51884,30.25,True
'2018-04-30T02:31:00',9.51777,9.51777,9.51758,9.51772,18.37,9.51889,9.51896,9.51881,9.51896,23.7,True
'2018-04-30T02:32:00',9.51772,9.51817,9.51772,9.51817,24.12,9.51897,9.51937,9.51889,9.51936,22.11,True
'2018-04-30T02:33:00',9.51817,9.51843,9.51798,9.51818,22.5,9.5193,9.51954,9.51906,9.5193,16.75,True
'2018-04-30T02:34:00',9.51818,9.51852,9.51814,9.51814,27.75,9.51938,9.51966,9.51927,9.51928,18.5,True
'2018-04-30T02:35:00',9.51814,9.51876,9.51814,9.51837,19.5,9.51929,9.51989,9.51929,9.51936,14.62,False
'2018-04-30T02:36:00',9.51837,9.5186,9.51821,9.51859,69.75,9.51933,9.5196,9.51928,9.51953,47.0,True
'2018-04-30T02:37:00',9.5186,9.5186,9.51851,9.51851,102.0,9.51968,9.51976,9.51961,9.51972,80.53,False
'2018-04-30T02:38:00',9.51852,9.51852,9.51773,9.51797,25.73,9.51971,9.51972,9.51896,9.51916,36.02,False
'2018-04-30T02:39:00',9.51805,9.51808,9.5177,9.51808,29.25,9.51919,9.51924,9.51873,9.51904,20.12,True
'2018-04-30T02:40:00',9.51808,9.51947,9.51805,9.51947,27.0,9.5192,9.52057,9.5192,9.52055,28.85,True
'2018-04-30T02:41:00',9.51947,9.52073,9.51939,9.52041,46.66,9.52052,9.52178,9.52052,9.5217,64.3,False
'2018-04-30T02:42:00',9.52041,9.5205,9.52016,9.5205,24.75,9.52147,9.52162,9.52123,9.52147,16.5,True
'2018-04-30T02:43:00',9.5205,9.5205,9.52009,9.52049,15.75,9.52154,9.52175,9.52135,9.5217,20.3,True
'2018-04-30T02:44:00',9.52048,9.5208,9.52048,9.52056,10.0,9.52171,9.52193,9.5217,9.5218,15.31,False
'2018-04-30T02:45:00',9.52055,9.52056,9.5197,9.5197,12.75,9.52155,9.52163,9.52072,9.52076,9.99,False
'2018-04-30T02:46:00',9.5197,9.51978,9.51862,9.51868,24.0,9.52095,9.52101,9.51985,9.51985,32.51,False
'2018-04-30T02:47:00',9.51867,9.51901,9.51862,9.51869,23.0,9.51986,9.52017,9.51976,9.51982,50.85,False
'2018-04-30T02:48:00',9.51854,9.51863,9.51839,9.51839,12.0,9.51982,9.51983,9.51965,9.51965,10.62,False
'2018-04-30T02:49:00',9.51832,9.51848,9.51823,9.51823,12.0,9.51952,9.51978,9.5195,9.51951,17.82,False
'2018-04-30T02:50:00',9.51824,9.5185,9.51807,9.51807,27.5,9.5195,9.5197,9.5193,9.51931,32.56,False
'2018-04-30T02:51:00',9.51801,9.5185,9.51694,9.51832,55.99,9.51931,9.51962,9.51812,9.5193,45.8,False
'2018-04-30T02:52:00',9.51832,9.51832,9.51802,9.51802,15.24,9.51946,9.51954,9.51922,9.51931,19.62,False
'2018-04-30T02:53:00',9.51803,9.5181,9.51778,9.51787,13.0,9.5193,9.51931,9.51899,9.51899,19.49,False
'2018-04-30T02:54:00',9.51771,9.51777,9.51766,9.5177,17.25,9.51899,9.519,9.51891,9.51891,16.47,True
'2018-04-30T02:55:00',9.5177,9.51904,9.51769,9.51889,46.46,9.51897,9.52025,9.51897,9.52009,56.31,True
'2018-04-30T02:56:00',9.51898,9.51949,9.51897,9.51947,19.0,9.52009,9.52049,9.52009,9.5204,28.5,True
'2018-04-30T02:57:00',9.51926,9.51951,9.51925,9.51951,15.75,9.5204,9.5208,9.5204,9.52075,17.61,False
'2018-04-30T02:58:00',9.51951,9.51951,9.51886,9.51891,14.99,9.52078,9.5208,9.5201,9.52017,18.97,False
'2018-04-30T02:59:00',9.51897,9.51897,9.51826,9.51826,10.24,9.52017,9.52017,9.51942,9.51943,14.47,False
'2018-04-30T03:00:00',9.5185,9.5185,9.51817,9.51818,26.6,9.51942,9.51965,9.51938,9.51938,19.04,True
'2018-04-30T03:01:00',9.51818,9.5192,9.51817,9.51914,36.37,9.51945,9.5205,9.51943,9.52042,49.0,True
'2018-04-30T03:02:00',9.5192,9.51976,9.5192,9.51969,33.25,9.52043,9.52091,9.52043,9.52088,63.2,False
'2018-04-30T03:03:00',9.51959,9.51967,9.5188,9.51881,33.0,9.52088,9.52088,9.51993,9.51993,23.49,False
'2018-04-30T03:04:00',9.51881,9.51887,9.51758,9.51771,32.87,9.5201,9.52011,9.51884,9.519,32.6,False
'2018-04-30T03:05:00',9.51772,9.51812,9.5171,9.51733,21.75,9.519,9.51932,9.51829,9.51853,38.97,False
'2018-04-30T03:06:00',9.51726,9.51731,9.51718,9.51718,9.62,9.51853,9.51853,9.51836,9.51837,9.25,False
'2018-04-30T03:07:00',9.51718,9.51721,9.51716,9.51718,5.0,9.51838,9.51838,9.51829,9.5183,7.5,True
'2018-04-30T03:08:00',9.51719,9.51733,9.51685,9.51694,9.0,9.51829,9.5183,9.5179,9.5179,13.5,False
'2018-04-30T03:09:00',9.51678,9.51685,9.51675,9.51682,4.75,9.5179,9.51806,9.5179,9.51806,6.0,True
'2018-04-30T03:10:00',9.51683,9.51684,9.51606,9.51606,18.5,9.51806,9.51809,9.5173,9.5173,21.75,False
'2018-04-30T03:11:00',9.51619,9.5162,9.5161,9.51617,12.5,9.51731,9.51731,9.51707,9.51723,18.75,False
'2018-04-30T03:12:00',9.51601,9.51601,9.51452,9.51453,21.75,9.51723,9.51723,9.5158,9.5158,26.94,False
'2018-04-30T03:13:00',9.51453,9.51479,9.51387,9.51406,46.85,9.51582,9.51605,9.51512,9.51529,63.46,False
'2018-04-30T03:14:00',9.5142,9.51428,9.51357,9.51379,18.25,9.51537,9.51546,9.51466,9.51491,28.12,False
'2018-04-30T03:15:00',9.51377,9.51423,9.51372,9.51423,38.57,9.5149,9.51545,9.5149,9.51545,45.37,True
'2018-04-30T03:16:00',9.51422,9.5145,9.51415,9.51418,15.12,9.51546,9.51567,9.51535,9.51543,21.75,False
'2018-04-30T03:17:00',9.51417,9.51443,9.51372,9.51388,19.0,9.51544,9.51544,9.5148,9.51496,29.98,False
'2018-04-30T03:18:00',9.5138,9.5138,9.51269,9.51347,60.43,9.51496,9.51497,9.51395,9.51465,53.75,False
'2018-04-30T03:19:00',9.51351,9.51351,9.51218,9.51226,51.66,9.51465,9.51473,9.51346,9.51349,56.91,True
'2018-04-30T03:20:00',9.51226,9.51446,9.51226,9.51438,36.75,9.51351,9.51536,9.51348,9.51536,75.82,True
'2018-04-30T03:21:00',9.51438,9.51446,9.5136,9.51382,70.99,9.51532,9.51572,9.51489,9.51513,99.29,True
'2018-04-30T03:22:00',9.51399,9.51459,9.51391,9.51437,17.36,9.51524,9.5158,9.5152,9.5156,29.53,False
'2018-04-30T03:23:00',9.51454,9.51462,9.51399,9.51407,11.5,9.51559,9.51564,9.51496,9.51521,21.71,False
'2018-04-30T03:24:00',9.51399,9.51399,9.51367,9.51375,23.99,9.5152,9.5152,9.51491,9.51491,19.47,True
'2018-04-30T03:25:00',9.51375,9.51428,9.51357,9.51428,41.49,9.51499,9.5155,9.51478,9.5155,51.61,True
'2018-04-30T03:26:00',9.51428,9.51598,9.51428,9.51595,46.11,9.51545,9.51717,9.51545,9.51716,70.01,True
'2018-04-30T03:27:00',9.51589,9.51649,9.51578,9.51649,37.75,9.51716,9.51762,9.51684,9.51755,24.87,True
'2018-04-30T03:28:00',9.51649,9.51658,9.51468,9.51493,59.46,9.51774,9.51786,9.51588,9.51616,72.27,False
'2018-04-30T03:29:00',9.51496,9.51575,9.51436,9.51445,45.12,9.51622,9.51681,9.51553,9.5156,92.63,False
'2018-04-30T03:30:00',9.5144,9.51542,9.51433,9.51542,33.75,9.5155,9.51643,9.51518,9.51643,22.5,True
'2018-04-30T03:31:00',9.5155,9.51582,9.51529,9.51543,42.0,9.51651,9.51699,9.51643,9.51665,58.3,False
'2018-04-30T03:32:00',9.51542,9.5158,9.51477,9.51525,36.0,9.51666,9.51682,9.5158,9.51624,74.68,True
'2018-04-30T03:33:00',9.51524,9.51589,9.51503,9.51535,61.98,9.5163,9.5169,9.51595,9.51619,39.24,True
'2018-04-30T03:34:00',9.51535,9.51647,9.51503,9.51638,68.11,9.51638,9.51764,9.51622,9.51758,93.78,True
'2018-04-30T03:35:00',9.51639,9.51652,9.51607,9.51607,22.75,9.51757,9.5176,9.5172,9.51721,39.78,False
'2018-04-30T03:36:00',9.51603,9.51603,9.51533,9.51572,21.75,9.51721,9.51721,9.51647,9.51672,15.75,False
'2018-04-30T03:37:00',9.51572,9.51572,9.51524,9.51572,24.74,9.5168,9.51691,9.51639,9.51691,25.34,True
'2018-04-30T03:38:00',9.51571,9.51599,9.51533,9.51599,41.36,9.51692,9.51709,9.51646,9.51704,52.81,True
'2018-04-30T03:39:00',9.51587,9.51643,9.51587,9.51643,17.25,9.51705,9.51751,9.51705,9.51751,19.85,True
'2018-04-30T03:40:00',9.51642,9.51667,9.51614,9.51659,39.0,9.51751,9.51783,9.51729,9.51771,51.51,True
'2018-04-30T03:41:00',9.51666,9.51737,9.51658,9.51729,31.83,9.51771,9.51845,9.51769,9.51843,41.57,True
'2018-04-30T03:42:00',9.51737,9.51806,9.51736,9.51784,45.74,9.51843,9.51923,9.51835,9.51902,38.74,True
'2018-04-30T03:43:00',9.51784,9.51839,9.51737,9.51811,40.5,9.51908,9.51956,9.51853,9.51921,42.75,False
'2018-04-30T03:44:00',9.51815,9.51822,9.51792,9.518,13.37,9.51921,9.51938,9.51912,9.51918,12.75,False
'2018-04-30T03:45:00',9.518,9.51813,9.51698,9.51745,62.37,9.51921,9.5193,9.51813,9.51859,50.48,False
'2018-04-30T03:46:00',9.51745,9.51769,9.51745,9.51753,9.5,9.51869,9.51894,9.51869,9.51874,10.5,True
'2018-04-30T03:47:00',9.5175,9.51817,9.5175,9.5179,35.23,9.51875,9.51924,9.51874,9.51909,33.75,False
'2018-04-30T03:48:00',9.51789,9.51804,9.51789,9.51804,18.98,9.51909,9.51909,9.519,9.51909,15.49,True
'2018-04-30T03:49:00',9.51804,9.51807,9.51796,9.51806,18.75,9.51919,9.51927,9.51915,9.51925,20.25,True
'2018-04-30T03:50:00',9.51807,9.51946,9.51805,9.51946,45.73,9.51925,9.52064,9.51925,9.52064,51.37,True
'2018-04-30T03:51:00',9.51952,9.51962,9.51902,9.51949,51.09,9.52072,9.52088,9.52005,9.52059,42.0,True
'2018-04-30T03:52:00',9.5195,9.51984,9.51905,9.51938,36.75,9.52067,9.521,9.52033,9.52066,36.5,False
'2018-04-30T03:53:00',9.51937,9.51977,9.51928,9.51977,23.5,9.52067,9.52094,9.52052,9.52094,28.93,True
'2018-04-30T03:54:00',9.51977,9.52094,9.51976,9.52,58.5,9.52078,9.5222,9.5207,9.52118,45.45,False
'2018-04-30T03:55:00',9.51999,9.52008,9.51964,9.51986,40.0,9.5213,9.52138,9.52083,9.52114,46.43,True
'2018-04-30T03:56:00',9.51985,9.52022,9.5197,9.52022,25.75,9.52112,9.52143,9.52098,9.52137,26.75,True
'2018-04-30T03:57:00',9.52022,9.52077,9.52015,9.5207,50.25,9.52134,9.52181,9.5211,9.52173,32.75,True
'2018-04-30T03:58:00',9.52062,9.52205,9.52054,9.52198,59.75,9.52173,9.52331,9.52165,9.52325,65.5,True
'2018-04-30T03:59:00',9.522,9.52247,9.52196,9.5222,57.0,9.52325,9.52364,9.52325,9.52332,62.25,False
'2018-04-30T04:00:00',9.52197,9.52205,9.5208,9.52143,60.0,9.52306,9.52306,9.5219,9.52251,57.63,True
'2018-04-30T04:01:00',9.52173,9.52213,9.52165,9.5217,25.25,9.52291,9.52329,9.52287,9.52295,35.86,False
'2018-04-30T04:02:00',9.52169,9.52213,9.52165,9.52197,23.62,9.52295,9.52328,9.5229,9.5232,34.01,True
'2018-04-30T04:03:00',9.52197,9.52213,9.52197,9.52213,30.75,9.52306,9.52338,9.52306,9.5233,26.98,True
'2018-04-30T04:04:00',9.52197,9.52213,9.52164,9.52191,29.25,9.5232,9.52341,9.52287,9.5231,38.76,False
'2018-04-30T04:05:00',9.52192,9.52192,9.52085,9.52087,38.1,9.5231,9.5231,9.52208,9.52208,43.08,True
'2018-04-30T04:06:00',9.52085,9.52204,9.52085,9.52116,57.75,9.52208,9.5232,9.52208,9.52226,42.71,False
'2018-04-30T04:07:00',9.52117,9.52125,9.52116,9.52116,9.75,9.52238,9.52241,9.52235,9.52236,14.19,True
'2018-04-30T04:08:00',9.52117,9.52196,9.52086,9.52112,37.5,9.52235,9.52315,9.52204,9.52224,62.48,False
'2018-04-30T04:09:00',9.52102,9.52183,9.52102,9.52161,43.5,9.52215,9.52302,9.52215,9.5227,40.25,True
'2018-04-30T04:10:00',9.52166,9.52195,9.52166,9.52175,18.75,9.52291,9.52317,9.52286,9.523,18.0,False
'2018-04-30T04:11:00',9.52192,9.522,9.52145,9.522,25.0,9.523,9.52307,9.52251,9.52296,36.75,False
'2018-04-30T04:12:00',9.52192,9.52192,9.52158,9.52163,32.75,9.52296,9.52302,9.52255,9.5227,26.24,False
'2018-04-30T04:13:00',9.52163,9.52175,9.52155,9.52155,18.75,9.52278,9.52287,9.5227,9.5227,20.62,False
'2018-04-30T04:14:00',9.52167,9.52168,9.52135,9.52152,11.75,9.5227,9.5227,9.52237,9.52237,17.25,False
'2018-04-30T04:15:00',9.52135,9.52142,9.5205,9.5205,25.5,9.52238,9.52246,9.52149,9.52149,20.25,False
'2018-04-30T04:16:00',9.5205,9.5205,9.51973,9.51976,19.24,9.52157,9.52159,9.52071,9.52079,22.25,False
'2018-04-30T04:17:00',9.51974,9.52033,9.51974,9.52027,12.5,9.52079,9.52151,9.52079,9.52142,18.75,True
'2018-04-30T04:18:00',9.52027,9.52112,9.52027,9.52111,17.0,9.52124,9.52211,9.52124,9.52203,17.25,False
'2018-04-30T04:19:00',9.5211,9.52111,9.5203,9.5206,18.25,9.52206,9.52206,9.52142,9.52174,26.75,False
'2018-04-30T04:20:00',9.52061,9.52072,9.51967,9.51981,16.0,9.52173,9.52174,9.5208,9.52095,22.5,False
'2018-04-30T04:21:00',9.51988,9.52066,9.51972,9.52014,21.62,9.52104,9.52165,9.52078,9.5211,20.5,True
'2018-04-30T04:22:00',9.52014,9.52064,9.52013,9.52061,9.62,9.52116,9.52175,9.52116,9.52174,11.75,False
'2018-04-30T04:23:00',9.52058,9.52059,9.52035,9.52045,7.5,9.52174,9.52175,9.52135,9.52143,11.25,True
'2018-04-30T04:24:00',9.52035,9.52075,9.52026,9.52048,23.99,9.52143,9.52178,9.52131,9.52166,30.1,False
'2018-04-30T04:25:00',9.52051,9.52056,9.51924,9.51925,33.87,9.52166,9.52171,9.52033,9.52043,41.0,False
'2018-04-30T04:26:00',9.51937,9.51974,9.51928,9.51958,27.75,9.52043,9.5208,9.52043,9.5208,42.87,True
'2018-04-30T04:27:00',9.51958,9.52028,9.51934,9.52012,37.0,9.52074,9.52146,9.52043,9.52122,26.37,False
'2018-04-30T04:28:00',9.52012,9.52012,9.51971,9.51971,20.0,9.52124,9.52125,9.52092,9.52092,21.0,False
'2018-04-30T04:29:00',9.51981,9.51981,9.51972,9.51981,7.5,9.52092,9.52092,9.52085,9.52085,11.25,True
'2018-04-30T04:30:00',9.51965,9.51989,9.51918,9.51934,32.75,9.52085,9.52101,9.52028,9.52053,30.25,False
'2018-04-30T04:31:00',9.51934,9.51937,9.519,9.51931,39.12,9.52045,9.52059,9.52014,9.52053,45.0,True
'2018-04-30T04:32:00',9.5195,9.51957,9.51901,9.51902,19.0,9.52053,9.5206,9.51997,9.52006,36.0,False
'2018-04-30T04:33:00',9.51891,9.5191,9.51861,9.51889,22.5,9.52006,9.52021,9.51966,9.51998,22.5,False
'2018-04-30T04:34:00',9.51883,9.51883,9.51758,9.51799,58.23,9.51998,9.51998,9.51873,9.51922,60.0,False
'2018-04-30T04:35:00',9.51797,9.51826,9.51737,9.51746,47.75,9.51922,9.5193,9.51836,9.51852,78.75,False
'2018-04-30T04:36:00',9.51746,9.51746,9.51698,9.51698,43.5,9.51849,9.51852,9.51819,9.51824,43.25,False
'2018-04-30T04:37:00',9.51698,9.51704,9.51649,9.5165,24.62,9.51825,9.51825,9.51764,9.51764,37.5,False
'2018-04-30T04:38:00',9.51669,9.51685,9.51608,9.51628,30.5,9.51764,9.51773,9.51716,9.51716,48.0,False
'2018-04-30T04:39:00',9.51629,9.51629,9.5158,9.51607,38.75,9.51717,9.51736,9.51692,9.51722,37.74,False
'2018-04-30T04:40:00',9.51607,9.51607,9.51526,9.51577,40.49,9.51725,9.51726,9.51639,9.51687,41.75,False
'2018-04-30T04:41:00',9.51585,9.51609,9.51546,9.51577,17.0,9.51686,9.51687,9.51659,9.51659,24.75,True
'2018-04-30T04:42:00',9.5154,9.51686,9.5154,9.51685,51.5,9.51659,9.51803,9.51659,9.518,51.75,True
'2018-04-30T04:43:00',9.51682,9.51756,9.51613,9.51613,38.5,9.518,9.51877,9.51732,9.51732,42.0,True
'2018-04-30T04:44:00',9.51624,9.51865,9.51624,9.51865,41.25,9.51732,9.51966,9.51732,9.51965,64.5,True
'2018-04-30T04:45:00',9.51847,9.51898,9.51838,9.51884,46.75,9.51966,9.52012,9.51957,9.51996,43.11,False
'2018-04-30T04:46:00',9.51876,9.51894,9.51818,9.51885,37.99,9.51996,9.52004,9.51934,9.5199,42.73,True
'2018-04-30T04:47:00',9.51894,9.52078,9.518,9.52077,39.0,9.51989,9.52164,9.51926,9.52156,62.17,True
'2018-04-30T04:48:00',9.52053,9.52082,9.51999,9.52074,36.75,9.52157,9.52199,9.52117,9.52195,52.24,False
'2018-04-30T04:49:00',9.52074,9.52074,9.51991,9.52008,28.5,9.522,9.522,9.52117,9.52125,30.36,True
'2018-04-30T04:50:00',9.52014,9.52111,9.52014,9.52111,9.5,9.52125,9.52211,9.52125,9.52203,15.37,True
'2018-04-30T04:51:00',9.52075,9.5212,9.52066,9.52114,20.0,9.52203,9.52236,9.52186,9.52232,25.73,False
'2018-04-30T04:52:00',9.52105,9.52105,9.52039,9.52042,14.0,9.52232,9.52232,9.52155,9.52164,20.0,False
'2018-04-30T04:53:00',9.52062,9.5211,9.52062,9.52102,12.0,9.52163,9.52211,9.52163,9.52202,18.74,False
'2018-04-30T04:54:00',9.5211,9.5211,9.51915,9.51915,41.37,9.52202,9.52202,9.52024,9.5203,45.5,False
'2018-04-30T04:55:00',9.51916,9.51942,9.51873,9.5191,23.0,9.52029,9.52059,9.51998,9.52022,30.62,False
'2018-04-30T04:56:00',9.51918,9.51938,9.51871,9.51871,19.5,9.52022,9.52037,9.51979,9.51979,30.37,False
'2018-04-30T04:57:00',9.51865,9.51871,9.51626,9.51644,31.73,9.51976,9.51994,9.51728,9.51744,30.74,False
'2018-04-30T04:58:00',9.51641,9.51672,9.51568,9.51568,31.61,9.51743,9.51791,9.51696,9.51696,38.58,True
'2018-04-30T04:59:00',9.51576,9.51783,9.51554,9.51736,43.0,9.51696,9.51881,9.51666,9.51847,80.84,True
'2018-04-30T05:00:00',9.51736,9.51969,9.51695,9.51954,55.37,9.51844,9.52086,9.51817,9.52028,39.0,True
'2018-04-30T05:01:00',9.51954,9.51993,9.51899,9.5197,49.62,9.52044,9.52093,9.5201,9.52091,53.29,True
'2018-04-30T05:02:00',9.51977,9.51996,9.51903,9.51939,16.5,9.52091,9.52091,9.52012,9.5205,24.75,False
'2018-04-30T05:03:00',9.51939,9.51939,9.51829,9.51834,28.25,9.52025,9.52041,9.51939,9.5194,24.75,False
'2018-04-30T05:04:00',9.51834,9.51834,9.5164,9.51644,45.5,9.51957,9.51957,9.51769,9.51769,49.59,False
'2018-04-30T05:05:00',9.51663,9.51714,9.51663,9.51709,15.12,9.5179,9.51811,9.5179,9.51802,27.69,True
'2018-04-30T05:06:00',9.51679,9.51753,9.51678,9.51721,36.5,9.51802,9.5187,9.51802,9.51837,29.22,False
'2018-04-30T05:07:00',9.51721,9.51721,9.51483,9.51582,87.61,9.5185,9.5185,9.51599,9.51701,106.96,False
'2018-04-30T05:08:00',9.51596,9.51688,9.51595,9.5167,19.25,9.51701,9.51787,9.51701,9.51763,34.47,False
'2018-04-30T05:09:00',9.51646,9.51646,9.5151,9.51573,54.37,9.51763,9.51763,9.51622,9.51692,55.24,False
'2018-04-30T05:10:00',9.51574,9.5158,9.51556,9.51579,20.87,9.51692,9.51709,9.51685,9.51704,28.83,True
'2018-04-30T05:11:00',9.51578,9.51631,9.51578,9.51619,28.99,9.51709,9.51757,9.51706,9.51745,44.55,False
'2018-04-30T05:12:00',9.51615,9.51616,9.51538,9.51589,24.61,9.51746,9.51746,9.51652,9.51707,20.37,False
'2018-04-30T05:13:00',9.51589,9.51594,9.51563,9.51587,24.36,9.51714,9.51718,9.51692,9.51715,31.92,False
'2018-04-30T05:14:00',9.5158,9.5159,9.5151,9.51517,26.62,9.51708,9.51709,9.51637,9.51642,36.75,False
'2018-04-30T05:15:00',9.51515,9.51589,9.51499,9.51589,35.37,9.51642,9.51708,9.51619,9.51707,44.48,True
'2018-04-30T05:16:00',9.51589,9.51683,9.51545,9.51683,34.87,9.51715,9.51797,9.51675,9.51796,47.37,True
'2018-04-30T05:17:00',9.51685,9.51728,9.51645,9.51645,20.25,9.51796,9.51832,9.51764,9.51765,30.0,False
'2018-04-30T05:18:00',9.51641,9.51641,9.51548,9.51612,49.03,9.51764,9.51764,9.51662,9.51725,36.55,True
'2018-04-30T05:19:00',9.51611,9.517,9.51603,9.517,27.0,9.51725,9.51819,9.51724,9.51819,25.87,True
'2018-04-30T05:20:00',9.51686,9.51705,9.51663,9.51668,32.62,9.518,9.51829,9.51787,9.51793,33.25,False
'2018-04-30T05:21:00',9.51668,9.51702,9.51668,9.51697,11.25,9.51782,9.51813,9.51781,9.51805,7.5,True
'2018-04-30T05:22:00',9.51697,9.51697,9.51668,9.51668,7.5,9.51813,9.51825,9.51795,9.51795,6.5,False
'2018-04-30T05:23:00',9.51668,9.51668,9.51659,9.51667,9.25,9.51796,9.51796,9.51779,9.51795,11.25,True
'2018-04-30T05:24:00',9.51666,9.5169,9.51621,9.51629,36.0,9.51795,9.51813,9.51713,9.5174,24.25,True
'2018-04-30T05:25:00',9.51629,9.51705,9.51629,9.51694,27.72,9.51744,9.51823,9.51744,9.51811,19.25,True
'2018-04-30T05:26:00',9.51694,9.51707,9.51667,9.51696,21.75,9.51812,9.51819,9.51786,9.51819,19.74,False
'2018-04-30T05:27:00',9.51696,9.51697,9.51673,9.51673,22.5,9.51818,9.51818,9.51773,9.51782,14.87,False
'2018-04-30T05:28:00',9.51674,9.51689,9.51673,9.51674,12.0,9.51785,9.51799,9.51785,9.51794,10.12,True
'2018-04-30T05:29:00',9.51673,9.51691,9.51673,9.51689,16.12,9.51794,9.51815,9.51794,9.51808,14.86,True
'2018-04-30T05:30:00',9.51689,9.51697,9.51689,9.51697,16.5,9.51805,9.51814,9.51797,9.51805,11.5,True
'2018-04-30T05:31:00',9.51705,9.51705,9.51696,9.51697,16.12,9.51805,9.51833,9.51805,9.51826,15.25,True
'2018-04-30T05:32:00',9.51696,9.51746,9.51665,9.51746,18.97,9.51827,9.51861,9.51785,9.51861,18.0,True
'2018-04-30T05:33:00',9.51736,9.51756,9.51735,9.51755,14.21,9.51861,9.51878,9.51855,9.51865,8.87,False
'2018-04-30T05:34:00',9.51755,9.51756,9.51666,9.51702,31.83,9.51858,9.51873,9.51783,9.51821,28.5,False
'2018-04-30T05:35:00',9.51717,9.51728,9.5168,9.51689,9.0,9.51821,9.51821,9.51789,9.51789,13.5,False
'2018-04-30T05:36:00',9.5169,9.5169,9.51628,9.51628,22.11,9.51789,9.51789,9.51741,9.51743,20.87,False
'2018-04-30T05:37:00',9.51621,9.51623,9.51593,9.51599,20.85,9.51741,9.51743,9.51708,9.51708,20.25,False
'2018-04-30T05:38:00',9.51617,9.51626,9.51603,9.51611,12.0,9.51708,9.51709,9.5169,9.51701,19.5,True
'2018-04-30T05:39:00',9.51582,9.51621,9.51579,9.5162,23.95,9.51701,9.51735,9.51701,9.51734,14.5,True
'2018-04-30T05:40:00',9.5162,9.51676,9.5162,9.51662,13.86,9.51727,9.51793,9.51727,9.51788,11.25,True
'2018-04-30T05:41:00',9.51672,9.51691,9.51643,9.51652,15.0,9.51788,9.51789,9.51742,9.51747,22.5,False
'2018-04-30T05:42:00',9.51628,9.51637,9.51573,9.51575,47.63,9.51747,9.5175,9.51687,9.51688,35.57,False
'2018-04-30T05:43:00',9.51575,9.51583,9.51565,9.51583,11.73,9.51695,9.51703,9.51688,9.51703,9.5,True
'2018-04-30T05:44:00',9.51598,9.51621,9.51598,9.51613,11.75,9.51724,9.51727,9.51702,9.51703,17.25,True
'2018-04-30T05:45:00',9.51589,9.51621,9.51576,9.51577,29.8,9.51703,9.51735,9.51695,9.51702,21.35,False
'2018-04-30T05:46:00',9.51586,9.51605,9.51579,9.51592,27.46,9.51702,9.51729,9.51702,9.51718,27.0,True
'2018-04-30T05:47:00',9.51594,9.5166,9.51594,9.51652,16.25,9.51718,9.51765,9.51718,9.51758,20.25,True
'2018-04-30T05:48:00',9.51629,9.51675,9.51628,9.51675,27.49,9.51758,9.51789,9.51742,9.51781,14.0,True
'2018-04-30T05:49:00',9.51675,9.51706,9.51673,9.51685,30.5,9.51796,9.51813,9.51789,9.51809,33.5,False
'2018-04-30T05:50:00',9.51684,9.51701,9.51684,9.51694,7.75,9.51809,9.51809,9.518,9.518,12.75,True
'2018-04-30T05:51:00',9.51671,9.51749,9.5167,9.51733,34.81,9.518,9.51859,9.51779,9.51843,19.5,False
'2018-04-30T05:52:00',9.51733,9.51733,9.51686,9.51709,8.5,9.5186,9.5186,9.51806,9.51831,11.61,False
'2018-04-30T05:53:00',9.5171,9.5171,9.51673,9.51684,13.75,9.51823,9.51823,9.51785,9.51789,20.0,False
'2018-04-30T05:54:00',9.51691,9.51691,9.51667,9.51667,6.12,9.51789,9.51789,9.51781,9.51781,5.12,False
'2018-04-30T05:55:00',9.51667,9.5167,9.51649,9.51666,25.78,9.51783,9.51793,9.51757,9.51789,21.0,True
'2018-04-30T05:56:00',9.51676,9.51691,9.51606,9.51607,12.5,9.51789,9.51789,9.51708,9.51708,18.75,False
'2018-04-30T05:57:00',9.51593,9.51642,9.51581,9.51615,55.68,9.51708,9.51761,9.51697,9.51739,36.69,False
'2018-04-30T05:58:00',9.51618,9.51625,9.5157,9.51571,43.49,9.5174,9.51746,9.51694,9.51702,30.75,False
'2018-04-30T05:59:00',9.51581,9.51589,9.51526,9.51573,20.5,9.51701,9.51702,9.51631,9.51672,33.0,True
'2018-04-30T06:00:00',9.51572,9.51597,9.51556,9.51592,53.01,9.51672,9.51716,9.51667,9.51706,40.0,True
'2018-04-30T06:01:00',9.51593,9.51618,9.51539,9.51585,47.47,9.51706,9.5174,9.51667,9.51708,38.75,False
'2018-04-30T06:02:00',9.51584,9.516,9.51548,9.51584,32.06,9.51708,9.51709,9.51659,9.51709,31.96,False
'2018-04-30T06:03:00',9.51585,9.51585,9.51542,9.51582,28.85,9.51709,9.51709,9.51649,9.51672,16.25,False
'2018-04-30T06:04:00',9.51582,9.51582,9.51553,9.51578,8.25,9.51681,9.51694,9.51667,9.51691,10.74,False
'2018-04-30T06:05:00',9.51577,9.51577,9.51552,9.51573,20.62,9.51693,9.51693,9.51672,9.51681,18.74,False
'2018-04-30T06:06:00',9.51573,9.51573,9.51556,9.51556,3.75,9.5168,9.5168,9.51648,9.51648,2.75,False
'2018-04-30T06:07:00',9.51556,9.51556,9.51529,9.51548,16.12,9.51667,9.51676,9.51641,9.51676,16.99,True
'2018-04-30T06:08:00',9.51548,9.51634,9.51548,9.51634,23.0,9.51675,9.51754,9.51674,9.51753,25.25,True
'2018-04-30T06:09:00',9.51634,9.51659,9.51612,9.51657,50.82,9.5175,9.51758,9.51727,9.5175,24.75,True
'2018-04-30T06:10:00',9.51657,9.51668,9.51635,9.51645,47.06,9.5177,9.51792,9.51761,9.51769,28.5,True
'2018-04-30T06:11:00',9.51645,9.51743,9.51645,9.51738,57.92,9.5177,9.51863,9.5177,9.51855,49.5,True
'2018-04-30T06:12:00',9.51744,9.51744,9.51695,9.51702,29.79,9.51851,9.51863,9.51799,9.51807,18.99,True
'2018-04-30T06:13:00',9.51702,9.51749,9.51701,9.51749,46.04,9.51814,9.51872,9.51814,9.51863,34.5,True
'2018-04-30T06:14:00',9.51754,9.51794,9.51748,9.51793,11.25,9.51863,9.51891,9.51855,9.51891,15.0,True
'2018-04-30T06:15:00',9.51784,9.51796,9.5174,9.51748,36.66,9.51891,9.51903,9.51837,9.51854,20.99,False
'2018-04-30T06:16:00',9.51749,9.5175,9.51734,9.5174,25.43,9.51854,9.51873,9.51854,9.51869,19.75,True
'2018-04-30T06:17:00',9.51739,9.51872,9.51739,9.51845,37.44,9.5187,9.51987,9.51869,9.51971,40.5,True
'2018-04-30T06:18:00',9.51842,9.51929,9.51787,9.51905,129.02,9.51969,9.52041,9.51876,9.52002,64.25,True
'2018-04-30T06:19:00',9.51905,9.51946,9.51896,9.51944,60.24,9.52009,9.52074,9.52009,9.52073,47.0,True
'2018-04-30T06:20:00',9.51951,9.51951,9.51904,9.51912,20.75,9.52073,9.52073,9.52018,9.52018,30.75,False
'2018-04-30T06:21:00',9.51911,9.51944,9.51887,9.51897,60.7,9.52027,9.5205,9.51995,9.52002,32.0,False
'2018-04-30T06:22:00',9.51897,9.51904,9.51824,9.51865,52.36,9.52017,9.52028,9.51948,9.51992,53.24,True
'2018-04-30T06:23:00',9.51873,9.51927,9.51872,9.51873,27.86,9.51992,9.52041,9.51985,9.51985,42.0,False
'2018-04-30T06:24:00',9.51857,9.51882,9.51813,9.51882,73.71,9.51985,9.51994,9.51923,9.51994,41.5,False
'2018-04-30T06:25:00',9.51874,9.51874,9.51832,9.51857,34.94,9.52002,9.52002,9.51958,9.51972,29.75,False
'2018-04-30T06:26:00',9.51856,9.51873,9.51746,9.51747,33.58,9.51972,9.51983,9.51853,9.51853,43.5,False
'2018-04-30T06:27:00',9.51731,9.51747,9.51726,9.51739,31.03,9.51853,9.51853,9.51845,9.51845,13.87,True
'2018-04-30T06:28:00',9.51738,9.51747,9.5173,9.51746,40.03,9.51861,9.51869,9.5186,9.51868,27.87,True
'2018-04-30T06:29:00',9.51747,9.51778,9.51731,9.51739,15.2,9.51868,9.51871,9.51857,9.51868,15.75,False
'2018-04-30T06:30:00',9.51738,9.51739,9.51684,9.51731,46.39,9.51846,9.51853,9.5179,9.51845,26.37,True
'2018-04-30T06:31:00',9.5173,9.51808,9.5173,9.51776,28.46,9.51854,9.51923,9.51854,9.519,22.5,False
'2018-04-30T06:32:00',9.51786,9.51794,9.51715,9.51715,25.1,9.519,9.51901,9.51829,9.51838,34.5,False
'2018-04-30T06:33:00',9.51708,9.51739,9.51707,9.51739,24.72,9.51837,9.51853,9.51805,9.51845,13.75,True
'2018-04-30T06:34:00',9.51739,9.51739,9.51707,9.51707,21.73,9.51863,9.51864,9.51829,9.51831,19.12,True
'2018-04-30T06:35:00',9.517,9.5181,9.517,9.51739,30.23,9.51829,9.51923,9.51829,9.51864,42.0,False
'2018-04-30T06:36:00',9.51739,9.51739,9.51694,9.51701,28.0,9.5186,9.5186,9.51798,9.51806,22.25,False
'2018-04-30T06:37:00',9.51701,9.51706,9.51655,9.51677,12.37,9.51822,9.5183,9.51771,9.51801,16.62,True
'2018-04-30T06:38:00',9.51677,9.51716,9.51677,9.51716,2.0,9.51806,9.51829,9.51806,9.51829,3.75,False
'2018-04-30T06:39:00',9.51706,9.51707,9.51705,9.51705,2.5,9.51829,9.51829,9.51805,9.51805,2.75,True
'2018-04-30T06:40:00',9.51705,9.51739,9.51705,9.51734,7.75,9.51824,9.51854,9.51824,9.51854,15.25,True
'2018-04-30T06:41:00',9.51733,9.51745,9.51732,9.51734,9.99,9.51854,9.51863,9.51854,9.51863,18.0,True
'2018-04-30T06:42:00',9.51735,9.51796,9.51734,9.51784,22.62,9.51845,9.51892,9.51821,9.51884,19.0,True
'2018-04-30T06:43:00',9.51784,9.51789,9.51779,9.51789,9.87,9.51892,9.5191,9.51892,9.51909,9.5,True
'2018-04-30T06:44:00',9.5178,9.51794,9.5178,9.51794,6.5,9.51909,9.5191,9.51901,9.51901,8.25,False
'2018-04-30T06:45:00',9.51786,9.51787,9.51697,9.51703,18.99,9.51901,9.51901,9.5179,9.51805,18.62,False
'2018-04-30T06:46:00',9.51703,9.51738,9.51684,9.517,30.34,9.51814,9.51863,9.51802,9.51817,37.0,True
'2018-04-30T06:47:00',9.51715,9.51755,9.51707,9.51754,14.0,9.51817,9.51862,9.51817,9.51853,21.75,True
'2018-04-30T06:48:00',9.51735,9.51814,9.51732,9.51814,29.24,9.51853,9.51925,9.51845,9.51923,29.1,True
'2018-04-30T06:49:00',9.51814,9.51814,9.51803,9.51811,9.0,9.51925,9.51929,9.51918,9.51929,13.5,True
'2018-04-30T06:50:00',9.5181,9.51849,9.51765,9.51794,22.75,9.51929,9.51956,9.51868,9.51873,33.75,True
'2018-04-30T06:51:00',9.51773,9.51928,9.5175,9.51924,30.47,9.51873,9.52033,9.51868,9.52033,32.25,True
'2018-04-30T06:52:00',9.51923,9.5193,9.5181,9.51847,50.22,9.52033,9.52033,9.51922,9.5196,44.25,False
'2018-04-30T06:53:00',9.51853,9.5188,9.51832,9.51872,15.5,9.5196,9.51976,9.51922,9.51976,23.25,True
'2018-04-30T06:54:00',9.51858,9.51878,9.51849,9.5185,25.06,9.51976,9.51995,9.51956,9.51971,12.5,False
'2018-04-30T06:55:00',9.51851,9.51851,9.51844,9.51851,12.58,9.51977,9.51977,9.51964,9.51964,9.75,True
'2018-04-30T06:56:00',9.51853,9.5188,9.5181,9.51873,17.0,9.51964,9.51987,9.51922,9.51987,24.75,True
'2018-04-30T06:57:00',9.51861,9.51931,9.5185,9.51911,48.21,9.51987,9.52042,9.51955,9.52009,23.5,True
'2018-04-30T06:58:00',9.51911,9.51935,9.51896,9.51903,29.95,9.52017,9.52064,9.52017,9.52029,20.11,False
'2018-04-30T06:59:00',9.51902,9.5192,9.51893,9.5192,24.98,9.52034,9.52036,9.52014,9.52036,31.5,True
'2018-04-30T07:00:00',9.51927,9.51969,9.51849,9.51956,55.07,9.52043,9.5208,9.51962,9.52064,28.25,True
'2018-04-30T07:01:00',9.51956,9.51967,9.51938,9.51946,24.16,9.52077,9.52092,9.52048,9.52048,19.5,True
'2018-04-30T07:02:00',9.51948,9.52029,9.51948,9.51982,13.0,9.52048,9.52115,9.52048,9.52077,19.5,False
'2018-04-30T07:03:00',9.51967,9.51967,9.51921,9.51924,35.66,9.52077,9.52088,9.52033,9.52041,23.36,False
'2018-04-30T07:04:00',9.51924,9.51952,9.51909,9.51921,33.02,9.52045,9.52071,9.52027,9.52033,22.5,False
'2018-04-30T07:05:00',9.51927,9.51935,9.51865,9.51888,22.5,9.52033,9.52033,9.51971,9.51999,33.75,False
'2018-04-30T07:06:00',9.51882,9.51894,9.51856,9.51856,36.06,9.51999,9.52002,9.51955,9.51963,22.0,False
'2018-04-30T07:07:00',9.51856,9.51856,9.51758,9.51765,34.96,9.51978,9.51985,9.51868,9.51893,28.25,False
'2018-04-30T07:08:00',9.51764,9.51833,9.51764,9.51832,18.74,9.51893,9.51932,9.51874,9.51924,32.24,False
'2018-04-30T07:09:00',9.51805,9.51805,9.51724,9.51803,49.45,9.51923,9.51923,9.51829,9.51907,29.85,True
'2018-04-30T07:10:00',9.51802,9.5181,9.51801,9.5181,9.1,9.51924,9.51939,9.51923,9.51939,11.98,True
'2018-04-30T07:11:00',9.51825,9.51849,9.5181,9.51825,15.75,9.51939,9.51953,9.51914,9.51932,29.98,False
'2018-04-30T07:12:00',9.51825,9.51825,9.51761,9.5181,45.82,9.51925,9.51925,9.51868,9.51907,27.25,True
'2018-04-30T07:13:00',9.5181,9.51844,9.51784,9.51825,26.99,9.51922,9.51962,9.51906,9.51954,31.8,True
'2018-04-30T07:14:00',9.51826,9.51849,9.51826,9.51849,8.0,9.51954,9.51955,9.51936,9.51955,12.0,True
'2018-04-30T07:15:00',9.51841,9.51853,9.51808,9.51808,25.59,9.51955,9.51966,9.51914,9.51916,18.12,False
'2018-04-30T07:16:00',9.51806,9.5184,9.51798,9.5184,18.45,9.51916,9.5195,9.51907,9.51946,15.0,True
'2018-04-30T07:17:00',9.51856,9.51873,9.51777,9.51833,24.0,9.51946,9.51949,9.51869,9.51907,34.5,False
'2018-04-30T07:18:00',9.51804,9.51825,9.51779,9.51779,18.07,9.51907,9.51931,9.51888,9.51888,13.5,False
'2018-04-30T07:19:00',9.51783,9.5181,9.51728,9.51802,31.34,9.51881,9.51911,9.51834,9.51911,33.0,True
'2018-04-30T07:20:00',9.51808,9.51912,9.51808,9.51912,22.25,9.51911,9.52003,9.51911,9.52003,31.5,True
'2018-04-30T07:21:00',9.51896,9.51937,9.51873,9.51912,35.75,9.52003,9.52043,9.51984,9.52025,24.62,False
'2018-04-30T07:22:00',9.51913,9.51922,9.51774,9.51782,46.22,9.52024,9.52024,9.51884,9.51898,46.5,False
'2018-04-30T07:23:00',9.5179,9.51863,9.5179,9.51863,31.0,9.51898,9.5196,9.51893,9.51958,49.0,True
'2018-04-30T07:24:00',9.51838,9.51917,9.51823,9.51909,55.25,9.51959,9.52036,9.51948,9.52028,35.49,True
'2018-04-30T07:25:00',9.51908,9.52068,9.51885,9.52037,74.35,9.52039,9.52184,9.52007,9.52161,82.49,False
'2018-04-30T07:26:00',9.52022,9.52057,9.52001,9.52017,14.5,9.52148,9.5216,9.52103,9.52107,18.24,False
'2018-04-30T07:27:00',9.51994,9.52,9.51944,9.52,28.0,9.52107,9.52113,9.52067,9.52104,20.62,True
'2018-04-30T07:28:00',9.52,9.52162,9.51984,9.52162,35.5,9.52105,9.52283,9.52099,9.52283,30.5,True
'2018-04-30T07:29:00',9.52147,9.52221,9.52141,9.52199,26.99,9.52272,9.52334,9.52259,9.5232,36.25,True
'2018-04-30T07:30:00',9.5219,9.52231,9.52153,9.52183,71.88,9.52308,9.52381,9.5226,9.52291,37.25,False
'2018-04-30T07:31:00',9.52183,9.52209,9.52168,9.52201,30.36,9.52307,9.52331,9.52277,9.52316,26.87,True
'2018-04-30T07:32:00',9.52193,9.52225,9.5217,9.52207,27.86,9.52315,9.52316,9.52292,9.52309,37.49,False
'2018-04-30T07:33:00',9.52215,9.52215,9.52192,9.52198,20.34,9.52309,9.52315,9.52287,9.52315,12.5,True
'2018-04-30T07:34:00',9.52199,9.52247,9.52199,9.52207,35.47,9.52316,9.52357,9.52316,9.52316,32.0,True
'2018-04-30T07:35:00',9.52206,9.52266,9.52206,9.52265,34.25,9.52316,9.52371,9.52316,9.5237,48.75,False
'2018-04-30T07:36:00',9.52247,9.52248,9.5221,9.5221,15.75,9.52371,9.52371,9.52308,9.52315,10.75,False
'2018-04-30T07:37:00',9.5221,9.52216,9.52138,9.52176,30.75,9.52331,9.52339,9.5226,9.523,28.37,False
'2018-04-30T07:38:00',9.52178,9.5221,9.52146,9.52202,27.12,9.523,9.52321,9.52262,9.52315,41.25,True
'2018-04-30T07:39:00',9.52197,9.52271,9.52193,9.52248,31.5,9.52315,9.52378,9.52276,9.52355,18.75,False
'2018-04-30T07:40:00',9.52248,9.52253,9.52207,9.52217,34.25,9.5237,9.52371,9.52331,9.52338,35.12,True
'2018-04-30T07:41:00',9.52217,9.5235,9.52217,9.52342,35.25,9.52339,9.52461,9.52338,9.52454,49.5,True
'2018-04-30T07:42:00',9.52334,9.5235,9.52272,9.5235,40.5,9.52454,9.52464,9.52355,9.52441,26.5,True
'2018-04-30T07:43:00',9.5235,9.52365,9.52328,9.52334,23.25,9.52464,9.52465,9.52448,9.52456,22.5,False
'2018-04-30T07:44:00',9.52333,9.5235,9.52276,9.52281,25.25,9.52457,9.52457,9.52378,9.52386,37.5,False
'2018-04-30T07:45:00',9.52296,9.52296,9.52177,9.52217,70.12,9.52386,9.52386,9.52268,9.52316,62.17,False
'2018-04-30T07:46:00',9.52216,9.52285,9.52213,9.5228,24.75,9.52324,9.52403,9.52324,9.52397,24.0,True
'2018-04-30T07:47:00',9.5228,9.52343,9.52278,9.52304,22.62,9.52402,9.52457,9.52395,9.52418,29.62,True
'2018-04-30T07:48:00',9.52298,9.52382,9.52275,9.52382,22.0,9.52418,9.52496,9.52394,9.52496,19.12,True
'2018-04-30T07:49:00',9.52382,9.52421,9.52351,9.52421,25.12,9.52503,9.52544,9.52473,9.52544,30.61,True
'2018-04-30T07:50:00',9.5242,9.52524,9.5242,9.52484,24.6,9.52545,9.52638,9.52536,9.52606,29.0,True
'2018-04-30T07:51:00',9.525,9.52542,9.52476,9.5251,57.0,9.5262,9.52654,9.52583,9.52614,41.23,False
'2018-04-30T07:52:00',9.5251,9.5251,9.52476,9.52495,24.75,9.5263,9.5263,9.52599,9.52614,25.62,True
'2018-04-30T07:53:00',9.52497,9.52618,9.52497,9.52617,23.99,9.52614,9.52724,9.52614,9.52717,31.5,False
'2018-04-30T07:54:00',9.52607,9.52614,9.52477,9.5261,93.75,9.52716,9.52717,9.52567,9.52709,62.36,True
'2018-04-30T07:55:00',9.5261,9.52633,9.52524,9.52562,54.48,9.52724,9.52749,9.52646,9.52677,58.62,False
'2018-04-30T07:56:00',9.52571,9.52579,9.52493,9.52493,17.25,9.52677,9.52677,9.52583,9.52583,25.5,False
'2018-04-30T07:57:00',9.525,9.525,9.52448,9.52497,33.85,9.52583,9.52615,9.52559,9.52614,34.82,True
'2018-04-30T07:58:00',9.52497,9.52531,9.52496,9.52499,21.37,9.52615,9.52654,9.52606,9.52607,23.25,False
'2018-04-30T07:59:00',9.52499,9.52524,9.52476,9.52493,42.36,9.52606,9.52623,9.52575,9.52594,51.75,False
'2018-04-30T08:00:00',9.52477,9.52477,9.52094,9.52148,143.63,9.5259,9.5259,9.52187,9.52242,133.21,False
'2018-04-30T08:01:00',9.52148,9.52164,9.51945,9.52142,186.12,9.5225,9.52268,9.52067,9.52251,162.66,True
'2018-04-30T08:02:00',9.52143,9.52324,9.52143,9.52197,138.5,9.52265,9.52436,9.52265,9.52314,187.28,False
'2018-04-30T08:03:00',9.52198,9.52294,9.52088,9.52223,84.87,9.52313,9.52405,9.52183,9.52319,63.25,False
'2018-04-30T08:04:00',9.52223,9.52223,9.51977,9.52134,79.23,9.52338,9.52344,9.52099,9.52256,78.85,False
'2018-04-30T08:05:00',9.52128,9.52132,9.51956,9.51979,53.12,9.52248,9.52248,9.52067,9.52084,86.77,True
'2018-04-30T08:06:00',9.5196,9.52154,9.51937,9.52062,91.93,9.52083,9.52257,9.52038,9.52169,55.5,False
'2018-04-30T08:07:00',9.52064,9.52064,9.51959,9.52038,79.21,9.52169,9.52169,9.52083,9.5216,58.25,True
'2018-04-30T08:08:00',9.52037,9.52113,9.51987,9.52064,48.48,9.52161,9.52219,9.52095,9.52155,59.5,False
'2018-04-30T08:09:00',9.52038,9.52093,9.51931,9.51986,100.05,9.52155,9.52203,9.52046,9.52103,72.99,False
'2018-04-30T08:10:00',9.51978,9.52064,9.51954,9.52015,65.99,9.521,9.52176,9.52057,9.52139,61.99,False
'2018-04-30T08:11:00',9.52024,9.52061,9.51857,9.51943,42.5,9.52145,9.52171,9.51956,9.52052,56.37,True
'2018-04-30T08:12:00',9.51951,9.52103,9.51951,9.52045,68.1,9.52052,9.52206,9.52052,9.52167,60.59,True
'2018-04-30T08:13:00',9.52051,9.52122,9.51737,9.51839,142.53,9.52173,9.52244,9.51859,9.51957,119.85,False
'2018-04-30T08:14:00',9.51851,9.5204,9.51831,9.51945,74.34,9.51958,9.52154,9.51934,9.52046,93.24,False
'2018-04-30T08:15:00',9.51945,9.52007,9.51844,9.51945,104.97,9.52067,9.52126,9.51952,9.52055,90.49,False
'2018-04-30T08:16:00',9.51946,9.51985,9.5177,9.51824,96.08,9.52066,9.52099,9.51866,9.51934,162.0,True
'2018-04-30T08:17:00',9.51824,9.52026,9.51824,9.5201,74.87,9.51935,9.52116,9.51934,9.52116,100.36,True
'2018-04-30T08:18:00',9.52033,9.52034,9.51859,9.51914,82.37,9.52123,9.52139,9.51966,9.52014,61.37,False
'2018-04-30T08:19:00',9.51914,9.51964,9.51764,9.51953,125.22,9.52021,9.52076,9.51846,9.5206,121.84,True
'2018-04-30T08:20:00',9.51944,9.52003,9.5186,9.51904,70.75,9.52056,9.52116,9.51946,9.51996,95.74,False
'2018-04-30T08:21:00',9.51884,9.5193,9.51804,9.51834,63.35,9.51996,9.52027,9.51908,9.51932,52.62,False
'2018-04-30T08:22:00',9.51804,9.51844,9.51531,9.51554,146.6,9.51916,9.51953,9.51636,9.51666,179.49,False
'2018-04-30T08:23:00',9.51564,9.51683,9.51514,9.51612,98.5,9.51669,9.51777,9.51626,9.51716,130.97,True
'2018-04-30T08:24:00',9.51613,9.51804,9.51604,9.51754,104.35,9.51707,9.51916,9.51705,9.51854,80.61,True
'2018-04-30T08:25:00',9.51754,9.51929,9.51718,9.51906,78.24,9.51865,9.52026,9.51826,9.51996,65.75,False
'2018-04-30T08:26:00',9.51906,9.51906,9.51698,9.51753,81.85,9.51997,9.51997,9.51786,9.51857,111.99,False
'2018-04-30T08:27:00',9.51753,9.51784,9.51733,9.51733,73.1,9.51846,9.51897,9.51826,9.5184,58.37,True
'2018-04-30T08:28:00',9.51734,9.51924,9.51724,9.51913,78.86,9.5184,9.52036,9.51817,9.52016,81.49,True
'2018-04-30T08:29:00',9.51923,9.52373,9.51917,9.52278,121.75,9.52035,9.52467,9.52016,9.52376,129.59,False
'2018-04-30T08:30:00',9.52278,9.52294,9.52117,9.52184,115.21,9.52382,9.52394,9.5221,9.5228,96.11,False
'2018-04-30T08:31:00',9.52184,9.52214,9.52014,9.52074,100.72,9.52289,9.52325,9.52122,9.52177,103.48,False
'2018-04-30T08:32:00',9.52104,9.52124,9.52055,9.52095,61.59,9.52216,9.5224,9.52166,9.52206,67.49,True
'2018-04-30T08:33:00',9.52104,9.52174,9.52043,9.52164,90.99,9.52217,9.52267,9.52146,9.52266,82.87,True
'2018-04-30T08:34:00',9.52164,9.52394,9.52164,9.52283,132.73,9.52273,9.52514,9.52273,9.52396,119.48,True
'2018-04-30T08:35:00',9.52299,9.52414,9.52197,9.52414,106.0,9.52396,9.52528,9.52306,9.52528,94.22,False
'2018-04-30T08:36:00',9.52409,9.52414,9.51894,9.51914,243.08,9.52527,9.52527,9.52006,9.52029,181.45,False
'2018-04-30T08:37:00',9.51914,9.52054,9.51738,9.52054,203.05,9.52021,9.52169,9.51849,9.52169,197.07,True
'2018-04-30T08:38:00',9.52056,9.52225,9.5199,9.52164,85.61,9.52178,9.52335,9.52092,9.52286,103.99,True
'2018-04-30T08:39:00',9.52163,9.5228,9.52062,9.52265,105.97,9.52287,9.52396,9.52166,9.52386,91.98,True
'2018-04-30T08:40:00',9.52264,9.52437,9.52206,9.52303,154.46,9.52376,9.52559,9.52324,9.52425,183.74,False
'2018-04-30T08:41:00',9.52294,9.52294,9.52063,9.52071,69.75,9.52409,9.52409,9.52156,9.52166,94.62,False
'2018-04-30T08:42:00',9.52059,9.52264,9.52015,9.52214,90.22,9.52136,9.52374,9.52136,9.52322,112.74,True
'2018-04-30T08:43:00',9.52212,9.52274,9.52074,9.52074,88.34,9.5232,9.52379,9.52186,9.52186,85.62,False
'2018-04-30T08:44:00',9.52086,9.52235,9.5208,9.52134,83.1,9.52186,9.52326,9.52176,9.52236,82.37,False
'2018-04-30T08:45:00',9.52138,9.52179,9.51904,9.51914,98.21,9.52236,9.52273,9.52012,9.52012,84.25,False
'2018-04-30T08:46:00',9.51914,9.51975,9.51804,9.51944,135.09,9.52016,9.52077,9.51906,9.52046,123.48,True
'2018-04-30T08:47:00',9.51964,9.52104,9.51938,9.52054,63.61,9.52065,9.52206,9.52036,9.52156,72.86,False
'2018-04-30T08:48:00',9.52044,9.52044,9.51908,9.51978,85.85,9.52146,9.52146,9.52013,9.52096,62.74,True
'2018-04-30T08:49:00',9.51978,9.5207,9.51977,9.52026,62.49,9.52094,9.52167,9.52094,9.52136,59.48,True
'2018-04-30T08:50:00',9.52016,9.5208,9.51873,9.51887,66.87,9.52126,9.52186,9.51986,9.51986,83.61,True
'2018-04-30T08:51:00',9.51887,9.52184,9.51836,9.52164,122.09,9.51982,9.52287,9.51946,9.52276,105.35,False
'2018-04-30T08:52:00',9.52158,9.52183,9.52017,9.52138,84.35,9.52256,9.52287,9.52116,9.52237,92.74,True
'2018-04-30T08:53:00',9.5213,9.52463,9.5213,9.52394,115.74,9.52237,9.52555,9.52237,9.52508,114.08,True
'2018-04-30T08:54:00',9.52386,9.52594,9.52379,9.52484,124.11,9.52496,9.52701,9.52491,9.52586,98.49,False
'2018-04-30T08:55:00',9.52513,9.52513,9.52394,9.52433,144.24,9.52603,9.52612,9.525,9.52533,86.73,True
'2018-04-30T08:56:00',9.52433,9.52561,9.52433,9.52524,57.85,9.52539,9.52665,9.52534,9.52628,54.69,True
'2018-04-30T08:57:00',9.52524,9.52674,9.52514,9.52664,126.0,9.5263,9.52763,9.52622,9.52753,61.87,True
'2018-04-30T08:58:00',9.52664,9.52674,9.52384,9.52404,78.37,9.52763,9.52786,9.52496,9.52512,86.44,False
'2018-04-30T08:59:00',9.5239,9.52483,9.52174,9.52374,105.12,9.52497,9.52582,9.52277,9.52489,118.59,True
'2018-04-30T09:00:00',9.52405,9.52543,9.51738,9.52018,179.96,9.52539,9.52717,9.5186,9.52136,178.53,False
'2018-04-30T09:01:00',9.5201,9.5226,9.52001,9.52215,139.34,9.52132,9.52385,9.52125,9.52337,131.13,False
'2018-04-30T09:02:00',9.52215,9.52223,9.51974,9.52081,117.25,9.52334,9.52334,9.52077,9.52186,145.01,True
'2018-04-30T09:03:00',9.52082,9.52324,9.52045,9.52051,129.84,9.52193,9.52431,9.52159,9.52169,127.86,False
'2018-04-30T09:04:00',9.52051,9.52292,9.52022,9.52116,115.24,9.52176,9.52386,9.52144,9.52234,131.43,False
'2018-04-30T09:05:00',9.52114,9.52238,9.52005,9.52012,85.25,9.52234,9.52336,9.52106,9.52109,120.95,False
'2018-04-30T09:06:00',9.52013,9.52137,9.51903,9.51904,131.73,9.52108,9.52256,9.52006,9.52015,116.37,False
'2018-04-30T09:07:00',9.51903,9.52094,9.51887,9.52024,132.36,9.52016,9.52198,9.51997,9.52137,129.22,True
'2018-04-30T09:08:00',9.52034,9.52184,9.51984,9.52034,111.72,9.52137,9.52302,9.5209,9.52146,138.97,True
'2018-04-30T09:09:00',9.52044,9.52263,9.52044,9.52174,95.62,9.52155,9.52359,9.52155,9.52288,79.11,True
'2018-04-30T09:10:00',9.52174,9.52424,9.52077,9.52094,156.73,9.52291,9.52536,9.52176,9.52194,118.33,False
'2018-04-30T09:11:00',9.52094,9.52104,9.51984,9.52023,81.49,9.52192,9.522,9.52076,9.52133,107.22,False
'2018-04-30T09:12:00',9.52023,9.52064,9.51764,9.52053,131.58,9.52134,9.52165,9.51874,9.52139,118.21,True
'2018-04-30T09:13:00',9.52054,9.52254,9.51983,9.52049,102.49,9.52139,9.52337,9.52099,9.52152,94.6,False
'2018-04-30T09:14:00',9.52054,9.52134,9.51851,9.51904,106.85,9.52152,9.52242,9.51956,9.52021,150.33,False
'2018-04-30T09:15:00',9.51904,9.52011,9.51734,9.51784,119.59,9.52022,9.52127,9.51845,9.51875,103.85,False
'2018-04-30T09:16:00',9.51783,9.51804,9.51615,9.51774,82.59,9.51875,9.51921,9.51739,9.51888,94.92,True
'2018-04-30T09:17:00',9.51776,9.51878,9.51721,9.51793,76.36,9.51888,9.52001,9.51836,9.51914,91.14,False
'2018-04-30T09:18:00',9.51792,9.51816,9.5162,9.51789,112.71,9.51916,9.51925,9.51729,9.51899,83.62,False
'2018-04-30T09:19:00',9.51783,9.51784,9.51572,9.51654,137.22,9.51894,9.51904,9.51694,9.51772,127.71,False
'2018-04-30T09:20:00',9.51654,9.51654,9.51227,9.51268,165.3,9.51764,9.51764,9.51333,9.51386,176.43,False
'2018-04-30T09:21:00',9.51275,9.51304,9.51185,9.51185,94.93,9.51386,9.51425,9.51306,9.51306,97.73,False
'2018-04-30T09:22:00',9.51182,9.51238,9.50989,9.51052,94.49,9.51305,9.51357,9.51111,9.51174,98.23,False
'2018-04-30T09:23:00',9.51074,9.51114,9.50699,9.50899,96.21,9.51174,9.51229,9.50797,9.51009,120.61,False
'2018-04-30T09:24:00',9.50895,9.51054,9.50895,9.50967,128.08,9.5101,9.51176,9.5101,9.51083,142.83,True
'2018-04-30T09:25:00',9.51,9.51154,9.50974,9.51076,110.35,9.51096,9.51264,9.51086,9.51173,93.5,False
'2018-04-30T09:26:00',9.51064,9.51064,9.50958,9.51004,80.36,9.51173,9.51175,9.51073,9.51104,89.11,True
'2018-04-30T09:27:00',9.51004,9.51114,9.50942,9.50942,97.1,9.51105,9.51214,9.51056,9.51056,85.62,False
'2018-04-30T09:28:00',9.50942,9.50997,9.50878,9.50887,77.74,9.51036,9.51116,9.50966,9.50996,71.74,False
'2018-04-30T09:29:00',9.50887,9.50994,9.50661,9.50737,101.33,9.50976,9.51104,9.50783,9.50843,111.61,False
'2018-04-30T09:30:00',9.50721,9.50942,9.50704,9.50706,114.97,9.50826,9.51057,9.50797,9.50811,121.61,False
'2018-04-30T09:31:00',9.50706,9.50744,9.50505,9.5058,109.1,9.50824,9.50864,9.50627,9.50702,121.37,False
'2018-04-30T09:32:00',9.5058,9.50634,9.50464,9.50515,118.35,9.50676,9.5074,9.50556,9.50616,146.12,True
'2018-04-30T09:33:00',9.50532,9.50759,9.50463,9.50463,121.98,9.50636,9.50856,9.50571,9.50571,90.85,True
'2018-04-30T09:34:00',9.50461,9.50785,9.50461,9.50686,126.18,9.50566,9.50896,9.50566,9.50808,108.72,True
'2018-04-30T09:35:00',9.50688,9.50936,9.50677,9.50936,123.35,9.50808,9.51056,9.50792,9.51056,126.69,True
'2018-04-30T09:36:00',9.50944,9.50976,9.50484,9.50536,120.74,9.51059,9.51093,9.50604,9.50646,110.61,False
'2018-04-30T09:37:00',9.50545,9.50788,9.50524,9.50779,79.6,9.5066,9.50897,9.50635,9.50896,77.61,False
'2018-04-30T09:38:00',9.5078,9.5078,9.50458,9.50491,106.36,9.50896,9.50896,9.50566,9.50606,109.99,False
'2018-04-30T09:39:00',9.50496,9.50564,9.5032,9.50464,86.62,9.50606,9.50676,9.50438,9.50585,79.36,True
'2018-04-30T09:40:00',9.50463,9.50704,9.50434,9.50696,57.49,9.50566,9.50816,9.5054,9.50816,64.62,True
'2018-04-30T09:41:00',9.50695,9.50746,9.50585,9.50681,101.36,9.50816,9.50865,9.50691,9.50776,153.74,False
'2018-04-30T09:42:00',9.50681,9.50744,9.50624,9.50734,63.46,9.50786,9.50853,9.50736,9.50846,65.48,True
'2018-04-30T09:43:00',9.50744,9.50784,9.50673,9.50776,55.24,9.50852,9.50906,9.50781,9.50886,55.73,True
'2018-04-30T09:44:00',9.50784,9.5094,9.50773,9.50873,67.98,9.50898,9.51039,9.50874,9.50984,85.7,False
'2018-04-30T09:45:00',9.5088,9.5088,9.50729,9.50793,75.61,9.50976,9.50984,9.50836,9.509,75.34,False
'2018-04-30T09:46:00',9.50779,9.50779,9.50559,9.50624,63.35,9.50896,9.50896,9.50666,9.50736,66.1,False
'2018-04-30T09:47:00',9.50623,9.50674,9.50526,9.50605,64.5,9.50737,9.50776,9.50626,9.50718,70.59,True
'2018-04-30T09:48:00',9.50603,9.50794,9.50603,9.50764,105.24,9.50719,9.50896,9.50719,9.50853,76.0,False
'2018-04-30T09:49:00',9.50764,9.50786,9.50628,9.50709,70.47,9.50861,9.50892,9.50731,9.50816,73.25,True
'2018-04-30T09:50:00',9.50709,9.50804,9.50607,9.50803,72.99,9.50827,9.50918,9.50721,9.50907,90.48,True
'2018-04-30T09:51:00',9.50803,9.50854,9.50753,9.50764,67.45,9.50888,9.5093,9.50848,9.50853,48.75,False
'2018-04-30T09:52:00',9.50765,9.50804,9.50638,9.50734,69.48,9.50853,9.50901,9.50747,9.50823,68.11,False
'2018-04-30T09:53:00',9.50734,9.50779,9.50595,9.50724,99.37,9.5084,9.50896,9.50712,9.50822,70.46,True
'2018-04-30T09:54:00',9.50724,9.50854,9.50704,9.50844,81.25,9.50806,9.50956,9.5077,9.50938,53.25,True
'2018-04-30T09:55:00',9.50884,9.51024,9.50854,9.50973,99.87,9.50938,9.51123,9.50938,9.51076,79.06,True
'2018-04-30T09:56:00',9.50973,9.51034,9.50904,9.50904,43.5,9.51082,9.51128,9.51011,9.51018,48.61,True
'2018-04-30T09:57:00',9.50904,9.51038,9.50903,9.50991,77.97,9.51002,9.5114,9.50984,9.51101,58.25,True
'2018-04-30T09:58:00',9.5099,9.51156,9.50944,9.51039,78.71,9.51102,9.51277,9.51057,9.51146,91.24,False
'2018-04-30T09:59:00',9.51046,9.51134,9.51029,9.51104,75.69,9.51146,9.51256,9.51146,9.51224,78.24,False
'2018-04-30T10:00:00',9.51114,9.51114,9.50927,9.51098,82.21,9.51223,9.51223,9.51036,9.51204,62.5,True
'2018-04-30T10:01:00',9.51101,9.51398,9.51072,9.51344,125.34,9.51204,9.51519,9.51187,9.51463,148.21,True
'2018-04-30T10:02:00',9.5133,9.51471,9.51309,9.51416,118.57,9.51444,9.51584,9.51388,9.51536,143.2,False
'2018-04-30T10:03:00',9.51417,9.5144,9.51229,9.51268,110.58,9.51536,9.51546,9.51336,9.5136,84.72,False
'2018-04-30T10:04:00',9.51268,9.51424,9.51267,9.51401,86.73,9.51376,9.51546,9.51376,9.5152,94.24,False
'2018-04-30T10:05:00',9.51407,9.51407,9.51296,9.51296,40.87,9.5152,9.51528,9.51418,9.51418,40.49,False
'2018-04-30T10:06:00',9.51295,9.51394,9.51282,9.51321,62.6,9.51419,9.51496,9.51404,9.51425,43.62,False
'2018-04-30T10:07:00',9.51314,9.5136,9.51264,9.51281,78.1,9.51425,9.51475,9.51374,9.514,80.34,False
'2018-04-30T10:08:00',9.51284,9.51289,9.51129,9.51154,57.86,9.514,9.514,9.51246,9.51267,83.86,False
'2018-04-30T10:09:00',9.51145,9.51158,9.5097,9.51014,87.73,9.51257,9.51268,9.51075,9.51102,85.25,False
'2018-04-30T10:10:00',9.51014,9.51014,9.50642,9.50724,129.35,9.51101,9.51102,9.50749,9.50843,143.1,False
'2018-04-30T10:11:00',9.50733,9.50756,9.50591,9.50635,94.37,9.50843,9.50856,9.50687,9.50754,114.09,False
'2018-04-30T10:12:00',9.50631,9.50734,9.50594,9.50667,83.49,9.50753,9.50838,9.50713,9.50791,98.24,False
'2018-04-30T10:13:00',9.50667,9.50684,9.50534,9.50594,68.61,9.50786,9.50806,9.50647,9.50706,96.0,True
'2018-04-30T10:14:00',9.50595,9.50819,9.50566,9.50811,57.0,9.50706,9.50923,9.50666,9.50923,75.5,True
'2018-04-30T10:15:00',9.50804,9.50826,9.50746,9.50794,74.47,9.50923,9.50936,9.50846,9.50897,55.61,True
'2018-04-30T10:16:00',9.50794,9.50994,9.50763,9.50923,70.5,9.50906,9.51092,9.50877,9.51034,72.49,False
'2018-04-30T10:17:00',9.50915,9.50954,9.50874,9.50934,41.23,9.51034,9.5105,9.50986,9.5105,46.48,True
'2018-04-30T10:18:00',9.50934,9.51124,9.50927,9.51063,70.61,9.51036,9.51234,9.51036,9.51163,53.12,False
'2018-04-30T10:19:00',9.51064,9.51087,9.51017,9.51034,90.97,9.51176,9.51201,9.51126,9.51146,72.08,True
'2018-04-30T10:20:00',9.51034,9.51099,9.50856,9.50862,81.86,9.51147,9.51207,9.50947,9.50967,72.0,False
'2018-04-30T10:21:00',9.50856,9.50926,9.50832,9.50866,68.08,9.50967,9.51033,9.50936,9.5097,63.98,False
'2018-04-30T10:22:00',9.50866,9.5088,9.5075,9.50794,72.5,9.50976,9.50996,9.50837,9.50896,91.25,True
'2018-04-30T10:23:00',9.50802,9.50908,9.50749,9.50885,57.37,9.50896,9.51007,9.50856,9.50987,66.0,True
'2018-04-30T10:24:00',9.50892,9.50916,9.50785,9.50855,90.36,9.50987,9.51009,9.50886,9.50958,83.61,True
'2018-04-30T10:25:00',9.50855,9.51274,9.50855,9.51254,104.48,9.50967,9.5136,9.50967,9.51344,105.12,False
'2018-04-30T10:26:00',9.51244,9.51254,9.51105,9.51105,75.86,9.51337,9.51352,9.51216,9.51217,93.36,False
'2018-04-30T10:27:00',9.51104,9.51104,9.51054,9.51061,38.47,9.51206,9.51216,9.51166,9.51177,40.48,False
'2018-04-30T10:28:00',9.51061,9.51064,9.51037,9.51064,20.5,9.51183,9.51184,9.51146,9.51183,17.0,True
'2018-04-30T10:29:00',9.51061,9.51204,9.50983,9.51103,89.72,9.51177,9.51316,9.51083,9.51216,113.11,False
'2018-04-30T10:30:00',9.51093,9.51134,9.50944,9.50944,81.48,9.51207,9.51233,9.51042,9.51042,75.85,False
'2018-04-30T10:31:00',9.50944,9.51024,9.50864,9.50903,61.1,9.51041,9.51136,9.50956,9.51006,75.49,False
'2018-04-30T10:32:00',9.50903,9.50904,9.5071,9.50722,62.61,9.51007,9.51007,9.50806,9.50826,85.98,False
'2018-04-30T10:33:00',9.50715,9.50845,9.507,9.50764,96.97,9.50826,9.50945,9.50803,9.50866,79.21,False
'2018-04-30T10:34:00',9.50754,9.50774,9.50484,9.50524,83.73,9.50856,9.50876,9.50596,9.50632,94.12,False
'2018-04-30T10:35:00',9.50517,9.5062,9.50463,9.5062,69.0,9.50626,9.50702,9.50546,9.50702,99.12,True
'2018-04-30T10:36:00',9.50612,9.5062,9.50524,9.50614,78.36,9.50702,9.50718,9.50626,9.50709,65.75,True
'2018-04-30T10:37:00',9.50614,9.50704,9.50556,9.50674,62.5,9.50726,9.50814,9.50646,9.50776,68.72,True
'2018-04-30T10:38:00',9.50671,9.50753,9.50603,9.50734,66.11,9.50756,9.50847,9.50686,9.50846,81.12,False
'2018-04-30T10:39:00',9.50744,9.50744,9.50684,9.50704,61.74,9.50846,9.50851,9.50786,9.50803,61.35,False
'2018-04-30T10:40:00',9.50701,9.50734,9.50595,9.50714,53.23,9.50803,9.50836,9.50686,9.50809,57.25,False
'2018-04-30T10:41:00',9.50725,9.50733,9.50444,9.50481,54.5,9.5081,9.5081,9.50546,9.50574,80.37,False
'2018-04-30T10:42:00',9.50464,9.50515,9.50393,9.50394,57.99,9.50574,9.50627,9.50506,9.50506,50.61,False
'2018-04-30T10:43:00',9.50393,9.50434,9.50351,9.50423,50.0,9.50507,9.50539,9.50456,9.50526,48.62,True
'2018-04-30T10:44:00',9.50428,9.50542,9.50416,9.50511,62.5,9.50526,9.50627,9.50507,9.50596,86.72,True
'2018-04-30T10:45:00',9.5051,9.50534,9.50399,9.50434,48.0,9.50596,9.50647,9.50507,9.50536,61.24,False
'2018-04-30T10:46:00',9.50443,9.50484,9.5039,9.50464,32.11,9.50545,9.50586,9.50496,9.50566,30.75,True
'2018-04-30T10:47:00',9.50468,9.50532,9.50436,9.50478,35.75,9.50566,9.50617,9.50526,9.50566,49.73,False
'2018-04-30T10:48:00',9.50464,9.50464,9.50074,9.50164,78.87,9.50566,9.50566,9.50186,9.50266,108.6,False
'2018-04-30T10:49:00',9.50143,9.50354,9.50143,9.50354,70.75,9.50246,9.50456,9.50246,9.50456,70.48,True
'2018-04-30T10:50:00',9.50354,9.50394,9.50073,9.5015,75.25,9.50457,9.5049,9.50159,9.50227,94.7,False
'2018-04-30T10:51:00',9.50143,9.50143,9.50041,9.50098,71.35,9.50227,9.50253,9.50159,9.50214,85.85,True
'2018-04-30T10:52:00',9.50103,9.50264,9.50103,9.50258,76.75,9.50214,9.50364,9.50214,9.50364,55.36,True
'2018-04-30T10:53:00',9.50264,9.5028,9.49973,9.50084,53.5,9.50364,9.50374,9.50107,9.50193,79.11,False
'2018-04-30T10:54:00',9.50091,9.50134,9.50023,9.50124,96.5,9.50196,9.50226,9.50132,9.50223,76.85,False
'2018-04-30T10:55:00',9.50124,9.50124,9.49824,9.49824,62.99,9.50222,9.50222,9.49946,9.49946,78.12,False
'2018-04-30T10:56:00',9.4984,9.49966,9.49834,9.49918,58.25,9.49946,9.50056,9.49945,9.50024,81.23,False
'2018-04-30T10:57:00',9.49914,9.49934,9.49813,9.49924,70.99,9.50024,9.50038,9.4992,9.50036,59.11,True
'2018-04-30T10:58:00',9.49944,9.50004,9.49853,9.49923,75.62,9.50043,9.50101,9.49947,9.50037,90.86,False
'2018-04-30T10:59:00',9.4993,9.49983,9.49861,9.49983,59.99,9.50026,9.50084,9.49966,9.50083,91.25,True
'2018-04-30T11:00:00',9.4999,9.50064,9.49889,9.50043,102.6,9.50083,9.50164,9.49986,9.50132,90.72,True
'2018-04-30T11:01:00',9.50023,9.50214,9.49984,9.50204,64.74,9.50127,9.50299,9.50086,9.50299,70.62,True
'2018-04-30T11:02:00',9.50254,9.50404,9.50234,9.50373,74.98,9.50348,9.505,9.50336,9.50477,76.73,False
'2018-04-30T11:03:00',9.50373,9.50374,9.50163,9.50213,76.86,9.50474,9.50474,9.50251,9.50301,62.12,False
'2018-04-30T11:04:00',9.50204,9.50204,9.49946,9.49946,50.99,9.50293,9.50293,9.50046,9.50056,49.75,False
'2018-04-30T11:05:00',9.49946,9.49946,9.49767,9.49774,89.11,9.50046,9.50046,9.49866,9.49876,122.49,False
'2018-04-30T11:06:00',9.49784,9.49894,9.49714,9.49749,105.97,9.49886,9.49971,9.49807,9.49855,84.62,False
'2018-04-30T11:07:00',9.49764,9.49844,9.49671,9.49814,94.75,9.49855,9.49952,9.49776,9.49914,117.49,False
'2018-04-30T11:08:00',9.49814,9.49814,9.49653,9.49745,64.48,9.49915,9.49917,9.49746,9.49851,72.36,True
'2018-04-30T11:09:00',9.49745,9.49836,9.49745,9.49776,82.12,9.49823,9.49919,9.49816,9.49863,56.37,False
'2018-04-30T11:10:00',9.49776,9.49808,9.49662,9.4974,58.99,9.49864,9.49906,9.49766,9.49836,56.0,True
'2018-04-30T11:11:00',9.49746,9.49858,9.49741,9.49841,59.75,9.49846,9.49962,9.49836,9.49946,55.99,True
'2018-04-30T11:12:00',9.49841,9.50032,9.49821,9.50012,92.0,9.49947,9.5013,9.49907,9.50095,62.75,False
'2018-04-30T11:13:00',9.49993,9.49994,9.49809,9.49861,58.12,9.50096,9.50114,9.49906,9.49966,63.36,True
'2018-04-30T11:14:00',9.49869,9.50218,9.49845,9.50132,111.74,9.49966,9.5034,9.49946,9.50254,104.86,False
'2018-04-30T11:15:00',9.50132,9.50153,9.50061,9.50134,85.0,9.50251,9.50251,9.50147,9.5022,61.0,True
'2018-04-30T11:16:00',9.50124,9.50184,9.50116,9.50154,45.99,9.5022,9.50297,9.5022,9.50266,50.86,True
'2018-04-30T11:17:00',9.50154,9.50274,9.5008,9.50103,80.36,9.50262,9.50386,9.50179,9.50196,88.12,False
'2018-04-30T11:18:00',9.50084,9.50244,9.50084,9.5016,97.23,9.50196,9.50342,9.50193,9.50263,78.23,False
'2018-04-30T11:19:00',9.50159,9.50164,9.50104,9.50134,55.74,9.50264,9.50264,9.50191,9.50236,48.75,False
'2018-04-30T11:20:00',9.50138,9.50156,9.49992,9.50156,72.48,9.50236,9.50254,9.50066,9.5025,81.37,True
'2018-04-30T11:21:00',9.50161,9.502,9.50143,9.50153,64.48,9.50265,9.5029,9.50225,9.50242,55.74,True
'2018-04-30T11:22:00',9.50153,9.50214,9.50133,9.50133,43.99,9.50254,9.50317,9.50235,9.50235,47.6,False
'2018-04-30T11:23:00',9.50132,9.50161,9.50024,9.50028,73.6,9.50235,9.50258,9.50127,9.50136,81.71,False
'2018-04-30T11:24:00',9.50017,9.50124,9.50014,9.50074,48.87,9.50136,9.50221,9.50126,9.50185,42.36,True
'2018-04-30T11:25:00',9.50077,9.50256,9.50077,9.50232,61.75,9.50193,9.50373,9.50193,9.50354,60.59,True
'2018-04-30T11:26:00',9.50233,9.50283,9.49918,9.49939,65.0,9.50353,9.50369,9.50006,9.50034,94.68,False
'2018-04-30T11:27:00',9.49914,9.50016,9.4989,9.49899,84.98,9.50034,9.50122,9.49995,9.50003,58.5,False
'2018-04-30T11:28:00',9.49899,9.4993,9.49778,9.49792,58.48,9.50016,9.5004,9.49896,9.49906,62.25,False
'2018-04-30T11:29:00',9.49799,9.49847,9.49758,9.49822,51.25,9.49906,9.49938,9.49856,9.49914,66.61,True
'2018-04-30T11:30:00',9.49821,9.49855,9.49517,9.49606,109.47,9.49915,9.49976,9.49636,9.49725,109.58,False
'2018-04-30T11:31:00',9.49633,9.49752,9.49614,9.49752,101.98,9.49756,9.49872,9.49733,9.49872,107.08,True
'2018-04-30T11:32:00',9.49757,9.49854,9.49748,9.49854,56.75,9.49872,9.49968,9.49843,9.49965,72.61,True
'2018-04-30T11:33:00',9.49854,9.49874,9.49824,9.49833,63.6,9.49966,9.49993,9.49928,9.49938,50.49,False
'2018-04-30T11:34:00',9.49833,9.49872,9.49746,9.49777,63.0,9.49949,9.49988,9.4985,9.49889,62.49,False
'2018-04-30T11:35:00',9.49778,9.49878,9.49731,9.49859,42.99,9.49889,9.49966,9.49837,9.4996,52.5,False
'2018-04-30T11:36:00',9.49854,9.49855,9.49745,9.49817,78.99,9.4996,9.4996,9.49837,9.49913,71.35,True
'2018-04-30T11:37:00',9.49817,9.4988,9.49752,9.49854,84.6,9.49917,9.49971,9.49849,9.49949,83.75,True
'2018-04-30T11:38:00',9.49847,9.4999,9.49821,9.49943,91.11,9.49925,9.50095,9.49916,9.50046,98.0,True
'2018-04-30T11:39:00',9.49943,9.50005,9.49864,9.49927,76.23,9.50057,9.50117,9.49963,9.50031,66.5,True
'2018-04-30T11:40:00',9.49926,9.5003,9.49892,9.50021,72.48,9.50031,9.50129,9.49998,9.50123,78.62,True
'2018-04-30T11:41:00',9.50022,9.50058,9.49945,9.4995,46.75,9.50123,9.50154,9.50035,9.50035,60.0,True
'2018-04-30T11:42:00',9.49934,9.50103,9.49915,9.50103,47.0,9.50035,9.50201,9.50021,9.50201,45.48,True
'2018-04-30T11:43:00',9.50111,9.50114,9.50018,9.50019,46.12,9.50206,9.50206,9.50109,9.50116,48.36,True
'2018-04-30T11:44:00',9.50028,9.50121,9.49997,9.50074,36.5,9.50116,9.50195,9.50084,9.50161,53.87,True
'2018-04-30T11:45:00',9.50053,9.50118,9.50053,9.50118,36.49,9.50161,9.50223,9.50161,9.50223,34.75,True
'2018-04-30T11:46:00',9.50124,9.50128,9.50101,9.50114,37.25,9.50223,9.50241,9.50197,9.50198,37.86,True
'2018-04-30T11:47:00',9.50107,9.50218,9.50107,9.50178,63.24,9.50198,9.50309,9.50195,9.50274,83.0,True
'2018-04-30T11:48:00',9.50169,9.50261,9.50103,9.50261,74.5,9.50274,9.50371,9.50208,9.50367,66.73,False
'2018-04-30T11:49:00',9.50261,9.50261,9.50167,9.502,43.0,9.50364,9.50367,9.50273,9.50305,45.87,True
'2018-04-30T11:50:00',9.50206,9.50312,9.50206,9.50237,66.36,9.50305,9.50399,9.50296,9.50325,79.49,True
'2018-04-30T11:51:00',9.50221,9.5031,9.50044,9.50134,89.37,9.50325,9.50406,9.50142,9.5023,75.6,True
'2018-04-30T11:52:00',9.50141,9.50324,9.50141,9.50274,119.21,9.50231,9.50431,9.50231,9.50376,106.59,False
'2018-04-30T11:53:00',9.50269,9.5028,9.50152,9.50248,59.99,9.50368,9.50386,9.50256,9.50363,72.5,True
'2018-04-30T11:54:00',9.50248,9.50317,9.50197,9.50197,88.23,9.50347,9.50425,9.50304,9.50313,77.83,False
'2018-04-30T11:55:00',9.50197,9.50197,9.50001,9.50001,48.96,9.50306,9.50306,9.50116,9.50123,43.5,True
'2018-04-30T11:56:00',9.5002,9.50224,9.5002,9.50216,48.24,9.50123,9.50326,9.50123,9.50304,65.49,True
'2018-04-30T11:57:00',9.50194,9.50224,9.50015,9.50184,102.96,9.50304,9.50346,9.50131,9.50298,98.37,True
'2018-04-30T11:58:00',9.50184,9.50474,9.50184,9.50454,120.71,9.50304,9.50582,9.50304,9.50574,141.07,True
'2018-04-30T11:59:00',9.50454,9.51344,9.50436,9.51101,194.34,9.50565,9.51466,9.50542,9.51223,270.58,False
'2018-04-30T12:00:00',9.51101,9.51101,9.50786,9.50849,151.95,9.51216,9.51216,9.50898,9.5096,120.75,False
'2018-04-30T12:01:00',9.5085,9.50905,9.5077,9.50776,68.12,9.50943,9.51046,9.50876,9.50893,70.11,False
'2018-04-30T12:02:00',9.50774,9.50843,9.50694,9.50704,54.62,9.50893,9.50963,9.50776,9.50815,63.86,False
'2018-04-30T12:03:00',9.50704,9.50814,9.50691,9.50813,57.75,9.50814,9.50907,9.50786,9.50907,47.12,True
'2018-04-30T12:04:00',9.50813,9.50904,9.50676,9.50708,64.5,9.50917,9.51007,9.50786,9.50806,63.5,False
'2018-04-30T12:05:00',9.50714,9.50764,9.50692,9.50722,50.61,9.50825,9.50869,9.50786,9.50826,51.37,True
'2018-04-30T12:06:00',9.50723,9.50774,9.50693,9.50694,48.37,9.50837,9.50868,9.50797,9.50797,43.1,True
'2018-04-30T12:07:00',9.50684,9.50804,9.50684,9.50724,55.0,9.50796,9.50909,9.50796,9.50829,56.99,False
'2018-04-30T12:08:00',9.50714,9.50764,9.50585,9.50593,71.49,9.50827,9.50859,9.50667,9.50686,117.46,False
'2018-04-30T12:09:00',9.50601,9.50601,9.50424,9.50484,61.87,9.50686,9.50696,9.50536,9.50582,88.75,True
'2018-04-30T12:10:00',9.50484,9.50614,9.50452,9.50594,58.37,9.50596,9.50701,9.50556,9.50696,56.62,False
'2018-04-30T12:11:00',9.50604,9.50604,9.50491,9.50531,41.0,9.50701,9.50701,9.50611,9.50626,53.23,False
'2018-04-30T12:12:00',9.5053,9.50604,9.50498,9.50524,61.0,9.50626,9.507,9.50597,9.50636,44.87,False
'2018-04-30T12:13:00',9.50524,9.50553,9.50413,9.50444,55.99,9.50631,9.50661,9.50516,9.50556,57.49,False
'2018-04-30T12:14:00',9.50448,9.50524,9.50432,9.50514,42.0,9.50556,9.50623,9.50527,9.50623,55.0,True
'2018-04-30T12:15:00',9.50514,9.50644,9.50434,9.50455,111.73,9.50622,9.50741,9.50552,9.50565,87.11,False
'2018-04-30T12:16:00',9.50449,9.50486,9.50318,9.50332,49.23,9.5056,9.50586,9.50436,9.50437,47.87,False
'2018-04-30T12:17:00',9.50318,9.50342,9.50283,9.50342,51.72,9.50437,9.50461,9.50396,9.50456,51.37,False
'2018-04-30T12:18:00',9.50342,9.50342,9.50301,9.5031,41.25,9.50443,9.50444,9.50399,9.50417,30.37,False
'2018-04-30T12:19:00',9.5031,9.5031,9.50264,9.50272,34.62,9.50416,9.50416,9.50376,9.50385,25.74,False
'2018-04-30T12:20:00',9.50272,9.50296,9.50245,9.50245,43.24,9.50386,9.50408,9.50351,9.50351,37.48,False
'2018-04-30T12:21:00',9.50245,9.50245,9.50163,9.50227,33.0,9.50336,9.50345,9.50266,9.50338,24.25,True
'2018-04-30T12:22:00',9.50227,9.50319,9.50227,9.50318,47.25,9.50345,9.50428,9.50345,9.50426,45.95,False
'2018-04-30T12:23:00',9.50317,9.50318,9.50141,9.50144,35.75,9.50426,9.50426,9.50252,9.50264,38.95,False
'2018-04-30T12:24:00',9.50142,9.50142,9.4999,9.49999,61.99,9.50242,9.50242,9.50109,9.50116,57.1,False
'2018-04-30T12:25:00',9.50003,9.50113,9.49998,9.50111,48.99,9.50117,9.50235,9.50116,9.50235,49.47,True
'2018-04-30T12:26:00',9.50111,9.50162,9.50061,9.50162,50.25,9.50226,9.50286,9.50174,9.50286,54.59,False
'2018-04-30T12:27:00',9.50155,9.50164,9.49765,9.49804,144.99,9.50277,9.50277,9.49887,9.49923,109.48,False
'2018-04-30T12:28:00',9.49805,9.49946,9.49773,9.49826,78.24,9.49923,9.50067,9.49887,9.49938,105.41,False
'2018-04-30T12:29:00',9.49827,9.49847,9.49754,9.49834,67.61,9.49939,9.49952,9.49867,9.49942,68.69,True
'2018-04-30T12:30:00',9.49834,9.49914,9.49783,9.49794,90.62,9.49941,9.50003,9.49885,9.49894,62.87,False
'2018-04-30T12:31:00',9.49794,9.49794,9.49614,9.49734,110.25,9.49881,9.49899,9.49732,9.49846,102.98,False
'2018-04-30T12:32:00',9.49734,9.49754,9.49474,9.49639,74.61,9.49849,9.49854,9.49579,9.49737,102.86,False
'2018-04-30T12:33:00',9.49639,9.49694,9.49266,9.49425,118.56,9.49746,9.498,9.49385,9.49533,103.48,False
'2018-04-30T12:34:00',9.49424,9.49425,9.49088,9.49314,168.36,9.49526,9.49546,9.4921,9.49423,168.21,True
'2018-04-30T12:35:00',9.49314,9.49594,9.49286,9.49494,105.49,9.49422,9.49697,9.4939,9.49606,105.28,False
'2018-04-30T12:36:00',9.49513,9.49564,9.49346,9.49346,108.49,9.4961,9.49662,9.49453,9.49461,90.5,False
'2018-04-30T12:37:00',9.49362,9.49378,9.4922,9.49353,109.72,9.49461,9.49486,9.49326,9.49467,95.75,True
'2018-04-30T12:38:00',9.49354,9.49397,9.49309,9.49354,54.84,9.49466,9.49495,9.49417,9.4947,56.11,True
'2018-04-30T12:39:00',9.49354,9.49499,9.49349,9.49368,88.98,9.49471,9.49601,9.49453,9.49476,66.61,True
'2018-04-30T12:40:00',9.49364,9.49583,9.49324,9.49512,110.86,9.49477,9.49677,9.4944,9.49622,110.67,False
'2018-04-30T12:41:00',9.49512,9.49524,9.49359,9.4939,75.96,9.49621,9.49624,9.49472,9.49505,81.71,False
'2018-04-30T12:42:00',9.4939,9.49424,9.48887,9.49005,159.33,9.49504,9.49536,9.49009,9.49127,123.61,False
'2018-04-30T12:43:00',9.4902,9.49114,9.48914,9.49084,126.16,9.49142,9.49228,9.49032,9.49205,118.83,False
'2018-04-30T12:44:00',9.49084,9.49094,9.48916,9.49094,78.6,9.49206,9.49206,9.49037,9.49205,86.24,True
'2018-04-30T12:45:00',9.49124,9.49154,9.48917,9.49024,100.57,9.49205,9.49266,9.49018,9.49116,108.12,False
'2018-04-30T12:46:00',9.49004,9.49024,9.48779,9.48954,101.24,9.49112,9.49127,9.48876,9.49059,94.61,True
'2018-04-30T12:47:00',9.48953,9.49094,9.4891,9.49057,87.36,9.49059,9.49198,9.49006,9.49173,86.99,True
'2018-04-30T12:48:00',9.49064,9.49234,9.48994,9.49234,115.0,9.49173,9.49343,9.49103,9.49335,54.5,True
'2018-04-30T12:49:00',9.49234,9.49244,9.49064,9.49074,80.71,9.49346,9.49347,9.49176,9.49196,80.47,False
'2018-04-30T12:50:00',9.49074,9.49123,9.48983,9.49012,82.11,9.49186,9.4923,9.49103,9.49116,80.99,True
'2018-04-30T12:51:00',9.49011,9.49264,9.49004,9.49193,106.34,9.49109,9.49352,9.491,9.49308,62.87,False
'2018-04-30T12:52:00',9.49193,9.49244,9.49094,9.49194,81.62,9.49286,9.49331,9.49213,9.49307,76.43,False
'2018-04-30T12:53:00',9.49194,9.49206,9.48892,9.48906,83.6,9.49309,9.49316,9.48996,9.49016,74.11,True
'2018-04-30T12:54:00',9.48901,9.4924,9.48808,9.49232,105.82,9.49016,9.49332,9.48915,9.49327,75.11,True
'2018-04-30T12:55:00',9.49232,9.49314,9.49153,9.49279,74.74,9.4932,9.49425,9.49268,9.49396,65.97,False
'2018-04-30T12:56:00',9.49279,9.49314,9.49209,9.49232,78.75,9.49394,9.49425,9.49316,9.49347,79.37,False
'2018-04-30T12:57:00',9.49232,9.49314,9.49213,9.49244,66.96,9.49337,9.49417,9.49312,9.49331,41.5,True
'2018-04-30T12:58:00',9.49244,9.49489,9.49244,9.49464,80.11,9.49332,9.49586,9.49332,9.49576,77.87,True
'2018-04-30T12:59:00',9.49472,9.49514,9.49314,9.49315,85.11,9.49576,9.49633,9.49416,9.49416,84.98,False
'2018-04-30T13:00:00',9.49316,9.49316,9.49054,9.49065,159.08,9.49396,9.49396,9.49142,9.49176,119.97,False
'2018-04-30T13:01:00',9.49074,9.49234,9.49037,9.49148,96.24,9.49179,9.49346,9.49136,9.49256,99.5,True
'2018-04-30T13:02:00',9.49154,9.49271,9.49153,9.49215,72.86,9.49256,9.4938,9.49246,9.49329,94.24,True
'2018-04-30T13:03:00',9.49206,9.49301,9.49057,9.49081,89.22,9.49327,9.49422,9.49176,9.49195,77.2,False
'2018-04-30T13:04:00',9.49081,9.49206,9.49054,9.49201,76.48,9.49188,9.49309,9.49136,9.49301,94.61,True
'2018-04-30T13:05:00',9.49201,9.49252,9.49125,9.49156,58.5,9.49297,9.49326,9.49197,9.49227,91.61,False
'2018-04-30T13:06:00',9.49133,9.49185,9.49122,9.49129,40.87,9.49227,9.49286,9.49196,9.49216,39.25,True
'2018-04-30T13:07:00',9.49129,9.49259,9.491,9.49107,53.75,9.49226,9.49346,9.49176,9.49206,56.75,False
'2018-04-30T13:08:00',9.49116,9.49135,9.48945,9.49087,71.25,9.49206,9.49224,9.49006,9.49176,114.0,False
'2018-04-30T13:09:00',9.49063,9.49064,9.48975,9.49054,65.61,9.49168,9.49183,9.49096,9.49175,63.5,True
'2018-04-30T13:10:00',9.49054,9.49115,9.49054,9.49104,40.97,9.49176,9.49222,9.49166,9.4922,48.75,True
'2018-04-30T13:11:00',9.4911,9.49138,9.48887,9.48914,48.12,9.4922,9.49224,9.48996,9.49026,74.49,False
'2018-04-30T13:12:00',9.48935,9.48964,9.48647,9.48664,113.87,9.49026,9.49076,9.48746,9.48785,109.12,False
'2018-04-30T13:13:00',9.48671,9.48916,9.48634,9.48824,97.83,9.48786,9.49035,9.48746,9.48933,95.74,False
'2018-04-30T13:14:00',9.48832,9.48848,9.48644,9.48675,60.87,9.48933,9.48933,9.48745,9.48768,88.62,False
'2018-04-30T13:15:00',9.48675,9.4879,9.48634,9.48753,147.11,9.48766,9.48906,9.48753,9.48856,132.12,False
'2018-04-30T13:16:00',9.48754,9.48764,9.48524,9.48604,111.49,9.48855,9.4887,9.48635,9.48707,96.99,False
'2018-04-30T13:17:00',9.48604,9.4873,9.48597,9.48706,61.46,9.48706,9.48832,9.48682,9.48816,71.23,False
'2018-04-30T13:18:00',9.48691,9.48703,9.48544,9.48643,106.32,9.488,9.48808,9.48651,9.48746,79.1,False
'2018-04-30T13:19:00',9.48634,9.48634,9.48144,9.48166,150.61,9.48746,9.48747,9.48256,9.48285,146.08,False
'2018-04-30T13:20:00',9.48165,9.48427,9.48165,9.48322,90.0,9.48286,9.48523,9.48286,9.48434,129.19,True
'2018-04-30T13:21:00',9.48341,9.48454,9.48237,9.48354,115.25,9.48434,9.48566,9.48346,9.48473,96.2,True
'2018-04-30T13:22:00',9.48362,9.48527,9.48362,9.48425,92.58,9.48473,9.48646,9.48473,9.48536,102.45,False
'2018-04-30T13:23:00',9.48425,9.48444,9.48209,9.4827,61.75,9.48539,9.48539,9.48277,9.48365,91.75,False
'2018-04-30T13:24:00',9.48271,9.48271,9.48023,9.48114,94.99,9.48366,9.48367,9.48126,9.48234,81.37,False
'2018-04-30T13:25:00',9.48114,9.48204,9.48087,9.48196,70.36,9.48233,9.48313,9.48186,9.48296,75.0,True
'2018-04-30T13:26:00',9.48201,9.4837,9.48184,9.4835,60.74,9.48296,9.48473,9.48276,9.48464,89.75,True
'2018-04-30T13:27:00',9.48342,9.48514,9.48295,9.48495,72.74,9.48464,9.48609,9.48418,9.48601,58.6,False
'2018-04-30T13:28:00',9.48494,9.48495,9.48382,9.48432,46.74,9.48617,9.48617,9.48491,9.48549,44.2,True
'2018-04-30T13:29:00',9.48431,9.48531,9.48431,9.48498,37.37,9.4855,9.48633,9.48545,9.48611,36.23,True
'2018-04-30T13:30:00',9.48495,9.48574,9.48397,9.48404,89.99,9.48611,9.48688,9.48504,9.48504,69.36,False
'2018-04-30T13:31:00',9.48404,9.48464,9.48219,9.48228,65.12,9.48508,9.48578,9.48339,9.48343,58.85,False
'2018-04-30T13:32:00',9.48244,9.48353,9.4815,9.48158,87.09,9.48353,9.4846,9.48264,9.48264,87.34,False
'2018-04-30T13:33:00',9.48158,9.48205,9.47952,9.48095,108.49,9.48247,9.4831,9.48053,9.48215,84.1,False
'2018-04-30T13:34:00',9.48094,9.48095,9.4782,9.48024,98.25,9.48216,9.48216,9.47942,9.48147,84.58,False
'2018-04-30T13:35:00',9.48037,9.48045,9.47928,9.48029,69.86,9.48156,9.48159,9.4804,9.48126,90.83,False
'2018-04-30T13:36:00',9.48029,9.48029,9.47907,9.47974,89.86,9.48128,9.48128,9.48026,9.48084,82.97,True
'2018-04-30T13:37:00',9.47974,9.48034,9.47921,9.48034,65.25,9.4809,9.48133,9.48027,9.48133,64.99,True
'2018-04-30T13:38:00',9.48034,9.48095,9.48025,9.48035,47.0,9.48141,9.48183,9.48116,9.48126,71.62,False
'2018-04-30T13:39:00',9.4802,9.4802,9.47869,9.47924,71.62,9.48126,9.48126,9.47976,9.48043,76.36,False
'2018-04-30T13:40:00',9.47924,9.47967,9.47745,9.47839,82.11,9.48036,9.48074,9.47846,9.47947,91.12,False
'2018-04-30T13:41:00',9.47819,9.47838,9.47696,9.47813,55.25,9.47931,9.47931,9.47766,9.47906,84.24,False
'2018-04-30T13:42:00',9.47813,9.47813,9.47624,9.47625,69.48,9.47912,9.47915,9.47736,9.47746,84.36,False
'2018-04-30T13:43:00',9.47625,9.47803,9.47614,9.47776,104.19,9.47747,9.47905,9.47724,9.47886,97.23,True
'2018-04-30T13:44:00',9.47784,9.47834,9.47733,9.47733,56.75,9.47886,9.47907,9.47826,9.47867,106.87,False
'2018-04-30T13:45:00',9.4776,9.47814,9.47582,9.47763,120.74,9.47863,9.47924,9.47676,9.47867,116.11,False
'2018-04-30T13:46:00',9.47774,9.47774,9.47504,9.47565,94.87,9.47876,9.47876,9.47599,9.47676,99.0,False
'2018-04-30T13:47:00',9.47566,9.47714,9.4755,9.477,96.35,9.47676,9.47809,9.47636,9.47796,102.62,True
'2018-04-30T13:48:00',9.47714,9.47923,9.4767,9.4786,97.0,9.47817,9.48019,9.47768,9.47977,80.61,True
'2018-04-30T13:49:00',9.4786,9.47954,9.47837,9.47944,61.12,9.47956,9.48056,9.47946,9.48046,60.12,True
'2018-04-30T13:50:00',9.4795,9.48065,9.47774,9.47838,89.36,9.48046,9.48166,9.47866,9.47906,135.37,False
'2018-04-30T13:51:00',9.47815,9.47854,9.47612,9.47732,81.5,9.47906,9.47966,9.47706,9.47837,92.75,False
'2018-04-30T13:52:00',9.47731,9.47814,9.47725,9.47754,70.74,9.47837,9.47926,9.47826,9.47862,78.0,True
'2018-04-30T13:53:00',9.47764,9.47973,9.47761,9.47964,90.48,9.47862,9.48073,9.47861,9.48073,94.5,True
'2018-04-30T13:54:00',9.47964,9.48014,9.47923,9.47996,84.35,9.48074,9.48125,9.48037,9.48106,77.36,True
'2018-04-30T13:55:00',9.47994,9.48044,9.47934,9.48004,73.0,9.48106,9.48141,9.48046,9.48115,76.5,False
'2018-04-30T13:56:00',9.48004,9.4803,9.47864,9.47999,65.36,9.48112,9.48117,9.47929,9.48083,92.0,False
'2018-04-30T13:57:00',9.47998,9.48014,9.47583,9.47631,136.25,9.48078,9.48087,9.47696,9.4773,118.5,False
'2018-04-30T13:58:00',9.47639,9.47798,9.47573,9.47793,123.12,9.47746,9.47907,9.47673,9.47904,130.47,True
'2018-04-30T13:59:00',9.47793,9.47851,9.47703,9.47827,97.5,9.47905,9.47975,9.47806,9.47951,105.75,True
'2018-04-30T14:00:00',9.47776,9.47852,9.47465,9.47688,176.12,9.47848,9.47979,9.47577,9.47801,166.49,False
'2018-04-30T14:01:00',9.47688,9.47707,9.47494,9.47517,137.47,9.47806,9.47811,9.47616,9.47622,133.23,False
'2018-04-30T14:02:00',9.47517,9.47694,9.47517,9.4769,95.35,9.47627,9.47812,9.47627,9.47806,109.5,True
'2018-04-30T14:03:00',9.4769,9.47834,9.47599,9.47814,128.85,9.4781,9.47921,9.47706,9.47897,99.34,True
'2018-04-30T14:04:00',9.47814,9.47934,9.47794,9.47824,115.5,9.47905,9.48016,9.47896,9.47926,80.25,True
'2018-04-30T14:05:00',9.47834,9.47934,9.47771,9.47934,88.24,9.47923,9.48036,9.47866,9.48036,84.61,True
'2018-04-30T14:06:00',9.47934,9.47974,9.47753,9.47824,113.22,9.48032,9.48071,9.47866,9.47916,89.73,False
'2018-04-30T14:07:00',9.47804,9.47824,9.47676,9.47774,107.61,9.47906,9.47917,9.47776,9.47876,110.75,True
'2018-04-30T14:08:00',9.47787,9.47984,9.47787,9.47874,88.49,9.47886,9.48087,9.47886,9.47976,88.0,True
'2018-04-30T14:09:00',9.47873,9.47994,9.47872,9.47943,126.75,9.47956,9.48081,9.47956,9.48044,73.23,True
'2018-04-30T14:10:00',9.47935,9.48064,9.47905,9.48024,99.25,9.48044,9.48151,9.48025,9.48135,77.87,True
'2018-04-30T14:11:00',9.48024,9.48074,9.47985,9.48064,93.75,9.48127,9.48182,9.48088,9.4818,81.87,True
'2018-04-30T14:12:00',9.48064,9.48094,9.4797,9.47974,135.75,9.48179,9.48201,9.48046,9.48076,98.24,False
'2018-04-30T14:13:00',9.47982,9.48013,9.47866,9.47906,76.5,9.48076,9.48117,9.4797,9.48016,77.74,False
'2018-04-30T14:14:00',9.47899,9.48017,9.47884,9.47931,101.87,9.48011,9.48109,9.47974,9.4802,101.5,False
'2018-04-30T14:15:00',9.47932,9.48008,9.47798,9.47805,82.87,9.48037,9.48096,9.47906,9.47911,74.46,False
'2018-04-30T14:16:00',9.47804,9.4786,9.47721,9.47734,82.99,9.47911,9.47955,9.47826,9.47838,78.75,False
'2018-04-30T14:17:00',9.47748,9.47812,9.47667,9.47685,51.75,9.47863,9.47925,9.47766,9.47788,75.5,True
'2018-04-30T14:18:00',9.47693,9.4785,9.47684,9.47717,121.5,9.47788,9.47956,9.47788,9.47826,119.2,False
'2018-04-30T14:19:00',9.47709,9.47795,9.47645,9.47701,81.25,9.47817,9.47916,9.47746,9.47816,79.62,True
'2018-04-30T14:20:00',9.47693,9.47873,9.47636,9.47643,132.35,9.47803,9.47985,9.47736,9.47758,132.2,False
'2018-04-30T14:21:00',9.47645,9.47651,9.47432,9.47635,99.12,9.47756,9.47756,9.47536,9.47753,86.6,True
'2018-04-30T14:22:00',9.47636,9.47709,9.47615,9.47683,66.99,9.47756,9.47827,9.47736,9.47805,73.86,False
'2018-04-30T14:23:00',9.47683,9.477,9.47602,9.4761,66.24,9.47796,9.47816,9.47706,9.4772,81.0,True
'2018-04-30T14:24:00',9.47602,9.47786,9.47543,9.47731,101.87,9.4772,9.47896,9.47656,9.47846,98.48,True
'2018-04-30T14:25:00',9.47723,9.47925,9.47692,9.47849,69.61,9.47836,9.48043,9.47814,9.47971,73.37,False
'2018-04-30T14:26:00',9.47851,9.47867,9.47781,9.47841,89.62,9.47971,9.47987,9.47896,9.47947,93.47,True
'2018-04-30T14:27:00',9.47833,9.47904,9.47818,9.47861,59.75,9.47936,9.48017,9.47916,9.47956,54.73,True
'2018-04-30T14:28:00',9.47844,9.47924,9.47814,9.4786,53.5,9.47956,9.48036,9.47936,9.47966,53.5,False
'2018-04-30T14:29:00',9.4786,9.47907,9.47764,9.47791,72.55,9.47976,9.48026,9.47877,9.47962,76.73,True
'2018-04-30T14:30:00',9.47791,9.48092,9.47791,9.48068,125.25,9.47954,9.48195,9.47947,9.48162,112.62,True
'2018-04-30T14:31:00',9.48069,9.48334,9.48038,9.48323,133.25,9.48177,9.48447,9.48146,9.48437,126.21,True
'2018-04-30T14:32:00',9.48344,9.48454,9.48164,9.48193,162.24,9.48454,9.48561,9.48275,9.48307,144.28,False
'2018-04-30T14:33:00',9.48195,9.48434,9.48193,9.48344,182.25,9.48307,9.48526,9.48307,9.48445,162.7,True
'2018-04-30T14:34:00',9.48354,9.48564,9.48354,9.48533,214.12,9.48466,9.48675,9.48463,9.48637,145.95,True
'2018-04-30T14:35:00',9.48554,9.48574,9.48386,9.48503,149.1,9.48654,9.48686,9.48496,9.48615,136.83,False
'2018-04-30T14:36:00',9.48503,9.48574,9.48349,9.48357,123.37,9.48616,9.48677,9.48446,9.48466,104.85,False
'2018-04-30T14:37:00',9.48357,9.48434,9.48304,9.48365,110.75,9.48446,9.48542,9.48416,9.48456,110.74,True
'2018-04-30T14:38:00',9.48357,9.48459,9.48342,9.48454,90.99,9.48456,9.48576,9.48447,9.48562,89.48,True
'2018-04-30T14:39:00',9.48454,9.48543,9.4844,9.4848,114.0,9.48563,9.48647,9.4854,9.48585,81.48,True
'2018-04-30T14:40:00',9.48494,9.48724,9.48482,9.48691,99.75,9.48592,9.48826,9.48584,9.48806,98.5,True
'2018-04-30T14:41:00',9.48714,9.48793,9.48475,9.48475,125.55,9.48832,9.48897,9.48576,9.48586,139.37,False
'2018-04-30T14:42:00',9.48467,9.48474,9.48295,9.48342,149.75,9.48586,9.48589,9.48396,9.48441,150.99,True
'2018-04-30T14:43:00',9.48342,9.48514,9.48224,9.48504,179.0,9.48446,9.486,9.48333,9.486,110.49,True
'2018-04-30T14:44:00',9.48514,9.48524,9.48334,9.48334,112.12,9.486,9.48636,9.48443,9.48443,88.37,False
'2018-04-30T14:45:00',9.48341,9.48394,9.48293,9.48317,123.75,9.48443,9.48498,9.48386,9.48416,108.19,False
'2018-04-30T14:46:00',9.48316,9.48354,9.48294,9.48295,62.22,9.48417,9.48464,9.48396,9.48396,83.25,False
'2018-04-30T14:47:00',9.48303,9.48338,9.48234,9.48306,45.0,9.48396,9.48407,9.48337,9.484,62.0,False
'2018-04-30T14:48:00',9.48306,9.48314,9.48255,9.48294,69.25,9.48397,9.48417,9.48356,9.48406,60.35,True
'2018-04-30T14:49:00',9.48304,9.48458,9.48256,9.48411,71.98,9.48416,9.48556,9.48336,9.48496,87.37,True
'2018-04-30T14:50:00',9.48411,9.48519,9.48306,9.48307,114.37,9.48506,9.4862,9.48384,9.48396,167.86,False
'2018-04-30T14:51:00',9.48307,9.48307,9.48246,9.48264,79.0,9.484,9.48413,9.48347,9.48361,80.49,True
'2018-04-30T14:52:00',9.48254,9.48327,9.48181,9.48235,90.1,9.48361,9.48435,9.48296,9.4835,82.36,False
'2018-04-30T14:53:00',9.48227,9.48244,9.48023,9.48151,90.5,9.48342,9.48342,9.48116,9.48226,144.6,True
'2018-04-30T14:54:00',9.48151,9.48334,9.4812,9.48297,102.99,9.48216,9.48443,9.48216,9.48416,101.49,True
'2018-04-30T14:55:00',9.48297,9.48553,9.48297,9.48534,173.73,9.48417,9.48662,9.48416,9.48647,159.59,True
'2018-04-30T14:56:00',9.48523,9.48664,9.48463,9.48613,115.37,9.4864,9.48774,9.48567,9.48727,117.35,True
'2018-04-30T14:57:00',9.48612,9.48667,9.48564,9.48565,123.98,9.48716,9.48778,9.48675,9.48675,83.35,False
'2018-04-30T14:58:00',9.48564,9.48654,9.48509,9.48611,69.49,9.48686,9.48771,9.48626,9.48716,71.12,True
'2018-04-30T14:59:00',9.48611,9.48658,9.48567,9.48569,79.11,9.48726,9.48776,9.48676,9.48676,86.73,True
'2018-04-30T15:00:00',9.48572,9.48669,9.48539,9.48539,101.5,9.48682,9.48773,9.48642,9.48643,88.71,False
'2018-04-30T15:01:00',9.48539,9.48578,9.48435,9.48566,72.0,9.48642,9.48684,9.48536,9.48681,68.85,True
'2018-04-30T15:02:00',9.48568,9.4878,9.48568,9.48717,129.25,9.48681,9.48895,9.48681,9.48836,117.44,True
'2018-04-30T15:03:00',9.48717,9.48814,9.48694,9.48734,69.37,9.48816,9.48922,9.48788,9.48856,55.24,False
'2018-04-30T15:04:00',9.48734,9.48771,9.48491,9.48493,71.37,9.48855,9.48888,9.48597,9.48613,71.25,False
'2018-04-30T15:05:00',9.48494,9.48534,9.48355,9.48374,81.86,9.48613,9.48651,9.48476,9.48488,89.0,True
'2018-04-30T15:06:00',9.4837,9.48558,9.48293,9.48488,148.09,9.48486,9.48666,9.48406,9.48597,165.21,False
'2018-04-30T15:07:00',9.48488,9.48535,9.48434,9.48477,109.12,9.48586,9.48644,9.48546,9.48586,102.86,False
'2018-04-30T15:08:00',9.48484,9.48514,9.48404,9.48464,86.5,9.48592,9.4861,9.48508,9.4857,81.25,False
'2018-04-30T15:09:00',9.48448,9.48448,9.48233,9.48249,75.5,9.48561,9.48561,9.48336,9.48346,80.75,False
'2018-04-30T15:10:00',9.48241,9.48294,9.48194,9.4821,98.6,9.48346,9.48404,9.48316,9.48324,96.37,False
'2018-04-30T15:11:00',9.48209,9.48219,9.48134,9.48211,70.1,9.48324,9.4833,9.48251,9.48306,77.0,True
'2018-04-30T15:12:00',9.4821,9.48321,9.48179,9.48214,68.25,9.48306,9.48413,9.48279,9.48324,68.98,False
'2018-04-30T15:13:00',9.48213,9.48304,9.48213,9.48283,66.25,9.48324,9.48403,9.48324,9.48369,59.49,False
'2018-04-30T15:14:00',9.48273,9.48294,9.48219,9.48249,54.0,9.48369,9.484,9.48314,9.48337,52.5,True
'2018-04-30T15:15:00',9.4825,9.48313,9.48218,9.48294,55.74,9.48337,9.48396,9.48313,9.48393,55.24,True
'2018-04-30T15:16:00',9.48304,9.48314,9.48173,9.48197,80.5,9.48393,9.48413,9.48266,9.48289,84.0,False
'2018-04-30T15:17:00',9.48184,9.48236,9.48076,9.48143,104.37,9.48289,9.48341,9.48176,9.48237,96.12,False
'2018-04-30T15:18:00',9.48142,9.48142,9.47939,9.48024,88.74,9.48237,9.48237,9.48046,9.48144,84.84,False
'2018-04-30T15:19:00',9.48025,9.48033,9.47706,9.47854,141.75,9.48138,9.48144,9.47825,9.4795,134.59,False
'2018-04-30T15:20:00',9.47805,9.47834,9.47476,9.47563,167.72,9.47916,9.47946,9.47582,9.47676,164.75,False
'2018-04-30T15:21:00',9.47574,9.47694,9.47524,9.47554,148.71,9.47684,9.47802,9.47627,9.47676,158.75,False
'2018-04-30T15:22:00',9.47562,9.47562,9.47478,9.47504,91.36,9.47684,9.47684,9.47596,9.47614,89.5,False
'2018-04-30T15:23:00',9.47504,9.47562,9.47384,9.47507,101.12,9.47613,9.47662,9.47486,9.47616,102.24,True
'2018-04-30T15:24:00',9.47524,9.47624,9.47504,9.47616,86.37,9.47624,9.47732,9.47616,9.47732,81.97,True
'2018-04-30T15:25:00',9.47616,9.47784,9.47583,9.47633,134.37,9.47731,9.47881,9.47692,9.47744,145.11,False
'2018-04-30T15:26:00',9.47634,9.47775,9.47431,9.47469,154.62,9.47747,9.47897,9.47546,9.47576,153.99,False
'2018-04-30T15:27:00',9.47469,9.47564,9.47351,9.47499,131.86,9.47586,9.4767,9.47456,9.47606,137.83,True
'2018-04-30T15:28:00',9.47504,9.47634,9.47492,9.47514,129.6,9.47615,9.47748,9.47606,9.47623,121.6,False
'2018-04-30T15:29:00',9.47514,9.47544,9.47434,9.47437,108.5,9.4763,9.47642,9.47544,9.47561,95.1,False
'2018-04-30T15:30:00',9.47444,9.47478,9.47294,9.47393,131.57,9.47561,9.476,9.47412,9.47497,130.36,True
'2018-04-30T15:31:00',9.47391,9.47724,9.47383,9.47704,132.2,9.47497,9.47843,9.47496,9.47812,149.0,True
'2018-04-30T15:32:00',9.47704,9.47794,9.47596,9.47779,98.46,9.47811,9.47905,9.47717,9.47897,103.74,False
'2018-04-30T15:33:00',9.47777,9.47783,9.47624,9.47707,103.78,9.47898,9.47898,9.47717,9.47816,94.35,True
'2018-04-30T15:34:00',9.47706,9.47851,9.47682,9.47796,121.83,9.47816,9.47947,9.47776,9.47915,126.75,False
'2018-04-30T15:35:00',9.47796,9.47796,9.47612,9.47614,96.87,9.47918,9.47918,9.47728,9.47736,92.59,False
'2018-04-30T15:36:00',9.47614,9.47645,9.47501,9.47518,104.24,9.47726,9.47749,9.47606,9.47626,103.75,False
'2018-04-30T15:37:00',9.47517,9.47643,9.47517,9.4762,73.47,9.47626,9.4775,9.47616,9.47726,81.25,True
'2018-04-30T15:38:00',9.4762,9.47711,9.47584,9.47584,67.86,9.47736,9.47824,9.47686,9.47686,81.75,False
'2018-04-30T15:39:00',9.47583,9.47634,9.47553,9.47601,81.7,9.47686,9.47737,9.47646,9.47723,68.87,True
'2018-04-30T15:40:00',9.47601,9.47709,9.47591,9.47709,52.24,9.47722,9.47816,9.47696,9.47816,52.5,False
'2018-04-30T15:41:00',9.47708,9.47708,9.47434,9.47472,90.11,9.47816,9.47816,9.47536,9.47566,93.5,False
'2018-04-30T15:42:00',9.47473,9.47489,9.47432,9.47457,70.62,9.47566,9.476,9.47536,9.47573,70.48,True
'2018-04-30T15:43:00',9.47457,9.47536,9.47269,9.47269,82.24,9.47569,9.47636,9.47366,9.47366,91.25,False
'2018-04-30T15:44:00',9.47261,9.47359,9.47254,9.47359,90.09,9.47366,9.47496,9.47346,9.47496,91.25,True
'2018-04-30T15:45:00',9.47359,9.47574,9.47359,9.47466,116.06,9.47467,9.47681,9.47467,9.47567,97.25,False
'2018-04-30T15:46:00',9.47473,9.47533,9.47394,9.47481,66.72,9.47567,9.47647,9.47506,9.47587,78.75,True
'2018-04-30T15:47:00',9.47482,9.47624,9.47443,9.47489,98.73,9.47586,9.47729,9.47536,9.47586,120.0,False
'2018-04-30T15:48:00',9.47481,9.47592,9.47427,9.47458,129.31,9.47586,9.47693,9.47532,9.47556,113.49,False
'2018-04-30T15:49:00',9.47458,9.47504,9.47245,9.47285,120.95,9.47558,9.47587,9.47336,9.47376,152.25,True
'2018-04-30T15:50:00',9.4731,9.47583,9.47218,9.47544,164.91,9.47397,9.47683,9.47326,9.47656,211.0,False
'2018-04-30T15:51:00',9.47545,9.47564,9.4738,9.47522,153.45,9.47656,9.47674,9.47486,9.47616,124.22,True
'2018-04-30T15:52:00',9.47522,9.47634,9.47473,9.47495,109.58,9.47623,9.47746,9.47582,9.47606,128.62,False
'2018-04-30T15:53:00',9.47494,9.47544,9.47408,9.47529,82.71,9.47606,9.47653,9.47496,9.47637,122.25,True
'2018-04-30T15:54:00',9.47529,9.47644,9.47494,9.47586,139.48,9.47626,9.47729,9.47587,9.47686,107.86,False
'2018-04-30T15:55:00',9.47586,9.47589,9.47491,9.47492,73.73,9.47717,9.47717,9.47586,9.47586,60.99,False
'2018-04-30T15:56:00',9.47492,9.47494,9.47143,9.47159,160.42,9.47596,9.47596,9.47251,9.47275,189.36,False
'2018-04-30T15:57:00',9.47154,9.47313,9.47024,9.47226,109.97,9.47267,9.47426,9.47157,9.47346,108.36,True
'2018-04-30T15:58:00',9.47247,9.4738,9.47085,9.47374,102.85,9.47346,9.47494,9.47206,9.47494,119.12,True
'2018-04-30T15:59:00',9.47374,9.47613,9.47343,9.47364,119.96,9.47456,9.47725,9.47456,9.47516,156.75,False
'2018-04-30T16:00:00',9.47347,9.4752,9.47324,9.4752,126.43,9.47487,9.47634,9.47442,9.47625,107.46,True
'2018-04-30T16:01:00',9.4752,9.47521,9.47264,9.47388,107.34,9.47642,9.47642,9.47367,9.47507,123.24,False
'2018-04-30T16:02:00',9.47386,9.47474,9.47126,9.47436,141.83,9.47507,9.47589,9.47237,9.47526,164.6,True
'2018-04-30T16:03:00',9.47436,9.47484,9.47346,9.47453,137.56,9.47536,9.47589,9.47436,9.47566,240.71,True
'2018-04-30T16:04:00',9.47452,9.47745,9.4738,9.47706,145.8,9.47546,9.47856,9.47496,9.47817,168.73,True
'2018-04-30T16:05:00',9.47706,9.48164,9.47693,9.48124,196.11,9.47806,9.48265,9.47796,9.48225,166.1,True
'2018-04-30T16:06:00',9.48134,9.48234,9.48065,9.4814,178.1,9.48234,9.48308,9.48163,9.48226,107.86,True
'2018-04-30T16:07:00',9.48154,9.48394,9.48143,9.48344,176.25,9.48234,9.48502,9.48226,9.48451,143.97,False
'2018-04-30T16:08:00',9.48333,9.48334,9.48189,9.48189,132.11,9.48447,9.48447,9.48296,9.48296,141.98,True
'2018-04-30T16:09:00',9.48186,9.48464,9.48186,9.48324,203.0,9.48296,9.48556,9.48296,9.48422,132.36,False
'2018-04-30T16:10:00',9.48343,9.48424,9.48257,9.48257,153.0,9.48422,9.48507,9.48367,9.48367,108.73,True
'2018-04-30T16:11:00',9.48253,9.48504,9.48253,9.48483,136.83,9.48367,9.48609,9.48356,9.48592,144.87,True
'2018-04-30T16:12:00',9.48494,9.48554,9.48423,9.48454,167.0,9.48592,9.48632,9.48518,9.48548,78.49,True
'2018-04-30T16:13:00',9.48454,9.48614,9.48424,9.48593,155.25,9.48555,9.48716,9.48532,9.48696,99.83,True
'2018-04-30T16:14:00',9.48593,9.48674,9.4841,9.48412,243.12,9.48693,9.48768,9.48525,9.48525,139.1,False
'2018-04-30T16:15:00',9.48434,9.48434,9.48166,9.48308,155.46,9.48525,9.48525,9.4827,9.48404,112.0,False
'2018-04-30T16:16:00',9.48292,9.48424,9.48284,9.48418,142.74,9.48387,9.4854,9.48386,9.48526,131.1,False
'2018-04-30T16:17:00',9.48418,9.48423,9.48276,9.48315,85.97,9.48527,9.4854,9.48386,9.48422,102.12,False
'2018-04-30T16:18:00',9.48314,9.48364,9.48195,9.48214,111.21,9.48423,9.48447,9.48305,9.48336,103.75,True
'2018-04-30T16:19:00',9.4822,9.48474,9.48174,9.48356,135.61,9.48336,9.4858,9.48265,9.48463,146.49,True
'2018-04-30T16:20:00',9.48344,9.48476,9.4821,9.48474,144.34,9.48455,9.4858,9.48316,9.48566,150.25,True
'2018-04-30T16:21:00',9.48474,9.48524,9.48273,9.48514,153.23,9.48577,9.48616,9.48383,9.48613,152.36,True
'2018-04-30T16:22:00',9.48507,9.48594,9.48379,9.48379,139.71,9.48603,9.4869,9.48476,9.48476,157.74,False
'2018-04-30T16:23:00',9.48379,9.48387,9.48151,9.48206,113.24,9.48494,9.48501,9.48276,9.48296,221.99,False
'2018-04-30T16:24:00',9.48206,9.48206,9.47989,9.48051,94.69,9.48286,9.48286,9.48096,9.48166,153.98,False
'2018-04-30T16:25:00',9.48057,9.48075,9.47916,9.47919,97.19,9.48166,9.4819,9.48016,9.48043,143.0,False
'2018-04-30T16:26:00',9.47934,9.48004,9.47722,9.47762,117.74,9.48043,9.48104,9.47816,9.47856,189.37,False
'2018-04-30T16:27:00',9.47747,9.47783,9.47614,9.47734,124.86,9.47856,9.47876,9.47717,9.47831,102.09,True
'2018-04-30T16:28:00',9.47734,9.4785,9.47704,9.47814,73.74,9.47832,9.47946,9.47815,9.47916,79.0,False
'2018-04-30T16:29:00',9.47805,9.47814,9.47565,9.47684,144.56,9.47907,9.47917,9.47674,9.47796,144.5,False
'2018-04-30T16:30:00',9.47694,9.47734,9.47564,9.47677,165.89,9.47799,9.47846,9.47657,9.47776,116.61,True
'2018-04-30T16:31:00',9.47684,9.47904,9.47673,9.47864,116.5,9.47784,9.48016,9.47775,9.47976,127.86,True
'2018-04-30T16:32:00',9.47884,9.47924,9.47791,9.47848,118.24,9.47988,9.48023,9.47891,9.47936,118.5,False
'2018-04-30T16:33:00',9.47841,9.47914,9.47789,9.47874,108.87,9.47936,9.48001,9.4788,9.47975,72.87,True
'2018-04-30T16:34:00',9.47873,9.47937,9.47855,9.47889,83.75,9.47975,9.48042,9.47959,9.47997,74.37,False
'2018-04-30T16:35:00',9.47894,9.47894,9.47783,9.47864,86.85,9.47997,9.47997,9.47886,9.4796,90.0,True
'2018-04-30T16:36:00',9.47863,9.47904,9.47694,9.47721,107.37,9.47956,9.47997,9.47793,9.47818,91.87,False
'2018-04-30T16:37:00',9.47714,9.47721,9.47543,9.47584,146.87,9.47818,9.47818,9.47648,9.47682,131.48,False
'2018-04-30T16:38:00',9.47583,9.47604,9.47254,9.47367,169.58,9.47682,9.47695,9.47357,9.47474,191.73,False
'2018-04-30T16:39:00',9.47374,9.47454,9.47247,9.47314,154.75,9.47474,9.47538,9.47345,9.47404,101.84,True
'2018-04-30T16:40:00',9.47324,9.47804,9.47283,9.47753,217.25,9.47404,9.47889,9.47399,9.4785,144.73,True
'2018-04-30T16:41:00',9.47754,9.48034,9.4771,9.47997,140.98,9.4785,9.48137,9.47811,9.48106,136.75,True
'2018-04-30T16:42:00',9.48013,9.48154,9.47874,9.48133,141.87,9.48097,9.48247,9.47979,9.48238,129.47,True
'2018-04-30T16:43:00',9.48144,9.48526,9.48136,9.48449,176.74,9.48239,9.48626,9.48239,9.48571,205.37,False
'2018-04-30T16:44:00',9.48444,9.48465,9.48371,9.48372,124.07,9.48564,9.48587,9.48486,9.48496,150.25,True
'2018-04-30T16:45:00',9.48373,9.48548,9.48349,9.48382,155.16,9.48495,9.48656,9.48455,9.48483,145.1,False
'2018-04-30T16:46:00',9.48414,9.48414,9.48104,9.4817,99.83,9.48522,9.48529,9.48209,9.48276,119.0,False
'2018-04-30T16:47:00',9.48175,9.48224,9.47991,9.48078,128.72,9.48287,9.48342,9.48108,9.48193,160.0,False
'2018-04-30T16:48:00',9.4809,9.48097,9.47724,9.47801,138.45,9.48201,9.48202,9.47835,9.47898,123.87,False
'2018-04-30T16:49:00',9.47806,9.47974,9.47794,9.47804,126.61,9.47913,9.48084,9.47906,9.47907,127.87,False
'2018-04-30T16:50:00',9.47804,9.47832,9.47708,9.47768,174.7,9.47914,9.47943,9.4782,9.47876,173.86,False
'2018-04-30T16:51:00',9.47769,9.47814,9.47529,9.47624,179.74,9.47876,9.47918,9.47636,9.47733,172.21,False
'2018-04-30T16:52:00',9.47668,9.47804,9.47654,9.47764,128.24,9.4776,9.47915,9.4776,9.47884,111.24,True
'2018-04-30T16:53:00',9.4777,9.47934,9.47652,9.47734,145.98,9.47886,9.48042,9.47767,9.47849,124.59,False
'2018-04-30T16:54:00',9.47753,9.47831,9.47558,9.47573,167.25,9.47849,9.47938,9.47672,9.47688,141.31,True
'2018-04-30T16:55:00',9.47573,9.48271,9.47324,9.48154,237.1,9.47685,9.48393,9.47437,9.48276,224.71,False
'2018-04-30T16:56:00',9.4813,9.48161,9.47715,9.47966,189.37,9.48254,9.48285,9.47837,9.48084,177.33,True
'2018-04-30T16:57:00',9.47966,9.48474,9.47938,9.48254,227.83,9.4808,9.48601,9.48057,9.4837,220.03,False
'2018-04-30T16:58:00',9.48249,9.48294,9.47783,9.47956,246.3,9.4837,9.48396,9.47906,9.48076,235.74,False
'2018-04-30T16:59:00',9.47956,9.48214,9.47938,9.48145,215.56,9.48066,9.48326,9.48036,9.48262,232.59,True
'2018-04-30T17:00:00',9.48133,9.48585,9.48124,9.48481,298.6,9.48267,9.48687,9.48215,9.48596,263.58,False
'2018-04-30T17:01:00',9.48489,9.48489,9.47858,9.47977,238.58,9.48596,9.48597,9.47937,9.48066,282.5,False
'2018-04-30T17:02:00',9.47969,9.48304,9.47955,9.48221,187.21,9.48066,9.48421,9.48026,9.48316,232.71,True
'2018-04-30T17:03:00',9.48221,9.48319,9.4807,9.4808,146.93,9.48337,9.48441,9.48176,9.48196,163.25,False
'2018-04-30T17:04:00',9.48081,9.48214,9.47964,9.48008,114.6,9.48196,9.48337,9.48075,9.48116,180.75,True
'2018-04-30T17:05:00',9.48008,9.4844,9.47965,9.48339,124.6,9.48097,9.48536,9.48067,9.48436,204.0,True
'2018-04-30T17:06:00',9.48344,9.48497,9.48223,9.48223,165.73,9.48446,9.48612,9.48337,9.48337,173.71,False
'2018-04-30T17:07:00',9.48237,9.48237,9.48049,9.48154,138.47,9.48337,9.48337,9.48146,9.48256,168.71,True
'2018-04-30T17:08:00',9.48158,9.48274,9.4809,9.48122,99.86,9.48256,9.48377,9.48177,9.48216,189.22,False
'2018-04-30T17:09:00',9.48123,9.48137,9.47851,9.47851,147.19,9.48232,9.48232,9.47956,9.47956,165.5,False
'2018-04-30T17:10:00',9.47852,9.47904,9.47705,9.47734,133.34,9.47956,9.48016,9.47817,9.47839,164.5,False
'2018-04-30T17:11:00',9.47729,9.47781,9.47559,9.47654,142.72,9.47816,9.47886,9.47666,9.47756,160.34,True
'2018-04-30T17:12:00',9.47664,9.47884,9.4762,9.47714,117.5,9.47758,9.47979,9.47716,9.47816,115.98,False
'2018-04-30T17:13:00',9.47714,9.47834,9.47674,9.47691,126.86,9.47805,9.47931,9.47776,9.47796,111.12,False
'2018-04-30T17:14:00',9.4769,9.47724,9.47404,9.47454,149.36,9.47796,9.47826,9.475,9.47561,148.97,True
'2018-04-30T17:15:00',9.47454,9.47754,9.47454,9.47613,147.1,9.47562,9.47861,9.4756,9.4772,139.44,False
'2018-04-30T17:16:00',9.47613,9.47613,9.47184,9.47204,155.74,9.47706,9.47706,9.4729,9.47306,145.72,False
'2018-04-30T17:17:00',9.47224,9.47373,9.47196,9.47294,142.99,9.47306,9.47466,9.47306,9.47396,147.23,False
'2018-04-30T17:18:00',9.47284,9.47314,9.47014,9.47164,123.62,9.47386,9.4741,9.47116,9.47257,126.61,True
'2018-04-30T17:19:00',9.47164,9.47374,9.47134,9.47374,111.25,9.47258,9.47476,9.47236,9.47476,97.34,True
'2018-04-30T17:20:00',9.47364,9.47501,9.47323,9.47493,113.11,9.47466,9.4761,9.47426,9.47607,118.87,True
'2018-04-30T17:21:00',9.47504,9.47574,9.47363,9.47564,111.25,9.47611,9.47673,9.47476,9.47673,102.61,True
'2018-04-30T17:22:00',9.4753,9.47694,9.47529,9.47673,131.99,9.47651,9.47799,9.47636,9.4777,102.11,True
'2018-04-30T17:23:00',9.47653,9.47764,9.47614,9.47734,120.25,9.47769,9.4787,9.47728,9.47846,79.07,True
'2018-04-30T17:24:00',9.47774,9.47774,9.47634,9.47674,162.87,9.47862,9.47872,9.47716,9.4777,125.45,False
'2018-04-30T17:25:00',9.47674,9.47694,9.47588,9.47634,82.73,9.47764,9.47795,9.47676,9.47714,85.0,True
'2018-04-30T17:26:00',9.47624,9.47704,9.47488,9.47528,105.1,9.4772,9.47812,9.47567,9.47616,139.25,False
'2018-04-30T17:27:00',9.47515,9.47594,9.47495,9.47526,77.25,9.47616,9.47696,9.47586,9.47616,73.87,True
'2018-04-30T17:28:00',9.47526,9.47664,9.47476,9.47664,57.0,9.47617,9.47766,9.47556,9.47766,60.0,True
'2018-04-30T17:29:00',9.47663,9.47694,9.47535,9.47579,73.49,9.47767,9.47796,9.47616,9.47676,83.0,False
'2018-04-30T17:30:00',9.47584,9.47674,9.47538,9.47594,81.87,9.47685,9.47776,9.47627,9.47697,84.87,True
'2018-04-30T17:31:00',9.47594,9.47699,9.47461,9.47662,119.5,9.47676,9.47796,9.47566,9.47756,163.87,True
'2018-04-30T17:32:00',9.47662,9.47704,9.47557,9.47557,119.75,9.47766,9.47815,9.47636,9.47636,122.25,False
'2018-04-30T17:33:00',9.47557,9.47564,9.47224,9.47244,121.62,9.47646,9.47661,9.47336,9.47346,119.49,False
'2018-04-30T17:34:00',9.47234,9.47394,9.47234,9.47274,105.0,9.47336,9.47485,9.47336,9.47374,103.25,False
'2018-04-30T17:35:00',9.47284,9.47304,9.47064,9.47197,108.99,9.47374,9.47398,9.47166,9.47296,111.0,False
'2018-04-30T17:36:00',9.47204,9.47224,9.47004,9.47083,192.75,9.47306,9.47325,9.47105,9.47171,123.09,False
'2018-04-30T17:37:00',9.47065,9.47134,9.46978,9.47048,141.6,9.47171,9.47226,9.47076,9.47156,141.73,True
'2018-04-30T17:38:00',9.47049,9.47167,9.47049,9.47103,82.87,9.47156,9.47266,9.47146,9.47197,126.25,False
'2018-04-30T17:39:00',9.47103,9.47127,9.4701,9.47059,86.25,9.47196,9.4723,9.47106,9.47167,135.37,False
'2018-04-30T17:40:00',9.47049,9.47052,9.4697,9.47044,99.5,9.47155,9.47167,9.47072,9.47144,77.98,True
'2018-04-30T17:41:00',9.47073,9.47156,9.47023,9.47124,131.5,9.47144,9.47256,9.47119,9.47219,104.87,True
'2018-04-30T17:42:00',9.47114,9.47183,9.46884,9.46963,123.0,9.47219,9.4727,9.4699,9.4707,103.1,False
'2018-04-30T17:43:00',9.46963,9.47057,9.46754,9.46806,155.98,9.47063,9.47154,9.46876,9.46917,135.93,False
'2018-04-30T17:44:00',9.46813,9.46974,9.46805,9.46974,108.48,9.46925,9.47076,9.46906,9.47076,109.47,True
'2018-04-30T17:45:00',9.46964,9.47014,9.46914,9.46974,112.25,9.47073,9.47098,9.47016,9.47045,95.47,True
'2018-04-30T17:46:00',9.46974,9.47164,9.46868,9.47114,88.5,9.47046,9.47257,9.46976,9.47216,85.22,True
'2018-04-30T17:47:00',9.47094,9.47434,9.47094,9.47344,100.87,9.47196,9.47532,9.47196,9.47446,97.87,False
'2018-04-30T17:48:00',9.47344,9.47364,9.47143,9.47244,133.5,9.47439,9.47451,9.47244,9.47339,92.48,False
'2018-04-30T17:49:00',9.47244,9.47347,9.47151,9.47284,98.62,9.4734,9.47447,9.47246,9.47386,94.48,True
'2018-04-30T17:50:00',9.47294,9.47384,9.47229,9.47363,93.5,9.47395,9.47493,9.47326,9.47477,62.6,True
'2018-04-30T17:51:00',9.47373,9.47574,9.47373,9.47534,139.5,9.47477,9.47674,9.47473,9.47645,92.36,True
'2018-04-30T17:52:00',9.47527,9.47634,9.47464,9.47614,119.37,9.47645,9.4775,9.47576,9.47711,102.79,True
'2018-04-30T17:53:00',9.47624,9.47704,9.47558,9.47574,94.5,9.47711,9.4779,9.47666,9.47675,100.36,False
'2018-04-30T17:54:00',9.47563,9.47624,9.47503,9.47584,117.12,9.47675,9.47723,9.47606,9.47686,101.84,True
'2018-04-30T17:55:00',9.47584,9.47634,9.47551,9.47614,65.25,9.47696,9.47742,9.47662,9.47709,69.62,False
'2018-04-30T17:56:00',9.47624,9.47624,9.47524,9.47553,107.5,9.47709,9.47709,9.47622,9.47641,65.62,True
'2018-04-30T17:57:00',9.47554,9.47654,9.4755,9.47603,104.0,9.47641,9.47747,9.47641,9.47699,74.33,True
'2018-04-30T17:58:00',9.47604,9.47754,9.47604,9.47711,105.75,9.47699,9.47863,9.47699,9.47816,102.98,False
'2018-04-30T17:59:00',9.47714,9.47724,9.47509,9.47509,93.24,9.47824,9.47831,9.47596,9.47596,105.75,False
'2018-04-30T18:00:00',9.47498,9.47674,9.47424,9.47634,103.48,9.47596,9.47786,9.47526,9.47757,147.37,True
'2018-04-30T18:01:00',9.47634,9.47774,9.47437,9.4751,96.23,9.47746,9.47891,9.47546,9.47616,132.87,False
'2018-04-30T18:02:00',9.47509,9.47738,9.47509,9.47706,97.11,9.47626,9.47856,9.47626,9.47816,123.61,False
'2018-04-30T18:03:00',9.47707,9.47714,9.47583,9.47594,57.24,9.47816,9.47833,9.47692,9.47701,66.48,False
'2018-04-30T18:04:00',9.47594,9.47594,9.47346,9.47374,75.0,9.477,9.477,9.47456,9.4748,91.48,False
'2018-04-30T18:05:00',9.47374,9.47484,9.47347,9.47439,79.98,9.47481,9.47567,9.47456,9.47543,93.37,True
'2018-04-30T18:06:00',9.47438,9.47574,9.47424,9.47524,86.62,9.47544,9.47672,9.47536,9.47636,93.47,True
'2018-04-30T18:07:00',9.47544,9.47733,9.47484,9.47724,102.12,9.47646,9.47827,9.47596,9.47819,76.24,True
'2018-04-30T18:08:00',9.47714,9.48024,9.47673,9.47923,181.75,9.47819,9.48131,9.47778,9.48029,110.23,True
'2018-04-30T18:09:00',9.47953,9.48313,9.47893,9.48234,257.49,9.48061,9.48412,9.48006,9.48334,172.29,True
'2018-04-30T18:10:00',9.48224,9.48394,9.47946,9.47946,127.84,9.48334,9.485,9.48066,9.48066,137.1,False
'2018-04-30T18:11:00',9.47964,9.47964,9.47834,9.47904,91.25,9.48068,9.48071,9.47942,9.47989,87.87,True
'2018-04-30T18:12:00',9.47904,9.48004,9.47817,9.47914,112.48,9.4799,9.48119,9.47926,9.48036,127.08,False
'2018-04-30T18:13:00',9.47909,9.47943,9.47604,9.47604,130.97,9.48026,9.4806,9.47717,9.47717,150.72,False
'2018-04-30T18:14:00',9.47624,9.47694,9.47563,9.47694,102.59,9.4774,9.47795,9.47676,9.47795,93.72,True
'2018-04-30T18:15:00',9.47683,9.48006,9.47683,9.47981,132.71,9.47794,9.48126,9.47794,9.48096,130.32,True
'2018-04-30T18:16:00',9.47984,9.48313,9.47955,9.48264,99.75,9.48096,9.48414,9.48076,9.48376,127.36,True
'2018-04-30T18:17:00',9.48269,9.48327,9.48181,9.48299,103.94,9.48376,9.4843,9.48286,9.48415,132.49,True
'2018-04-30T18:18:00',9.48299,9.48384,9.48241,9.48374,71.98,9.48397,9.48485,9.48346,9.48485,88.24,True
'2018-04-30T18:19:00',9.48357,9.48414,9.483,9.48304,85.73,9.48467,9.48525,9.48406,9.48414,96.12,True
'2018-04-30T18:20:00',9.48304,9.48674,9.48254,9.48656,105.11,9.48415,9.48786,9.48366,9.48757,115.96,False
'2018-04-30T18:21:00',9.48664,9.48664,9.48484,9.48589,110.68,9.48776,9.48776,9.48602,9.48714,121.22,True
'2018-04-30T18:22:00',9.48589,9.48904,9.48589,9.48873,134.71,9.48716,9.49016,9.48716,9.48987,134.1,True
'2018-04-30T18:23:00',9.48873,9.49014,9.48817,9.48935,108.32,9.48956,9.49126,9.48936,9.49046,106.21,False
'2018-04-30T18:24:00',9.48935,9.48959,9.48854,9.48854,108.71,9.49054,9.49076,9.48968,9.48968,108.24,True
'2018-04-30T18:25:00',9.48844,9.48974,9.48834,9.48874,100.61,9.48966,9.49086,9.48951,9.48992,118.2,False
'2018-04-30T18:26:00',9.48858,9.48893,9.48693,9.4884,77.73,9.48966,9.48992,9.48806,9.48956,91.98,False
'2018-04-30T18:27:00',9.48854,9.48865,9.48727,9.48804,83.74,9.48953,9.48971,9.48836,9.48913,88.62,True
'2018-04-30T18:28:00',9.48794,9.48884,9.48684,9.48684,91.49,9.48906,9.48998,9.48796,9.48806,96.24,True
'2018-04-30T18:29:00',9.487,9.49004,9.487,9.49003,93.99,9.48806,9.49126,9.48806,9.49117,102.1,True
'2018-04-30T18:30:00',9.48994,9.49024,9.48818,9.48928,124.96,9.49116,9.49143,9.48926,9.49046,114.34,True
'2018-04-30T18:31:00',9.48934,9.49134,9.48912,9.49064,106.99,9.49054,9.4925,9.49026,9.49172,103.59,True
'2018-04-30T18:32:00',9.49048,9.49153,9.49031,9.49087,98.46,9.49167,9.4927,9.49146,9.49196,106.83,False
'2018-04-30T18:33:00',9.49097,9.49097,9.48775,9.49023,122.95,9.49216,9.49216,9.48887,9.49146,124.19,True
'2018-04-30T18:34:00',9.49038,9.49195,9.4903,9.49194,115.97,9.49163,9.49318,9.49137,9.49316,99.1,True
'2018-04-30T18:35:00',9.49196,9.49384,9.49172,9.49374,118.46,9.49319,9.49503,9.49266,9.49495,103.71,False
'2018-04-30T18:36:00',9.49368,9.49368,9.4904,9.49141,119.16,9.49495,9.49495,9.49156,9.49257,127.98,False
'2018-04-30T18:37:00',9.4914,9.49254,9.49097,9.49135,100.22,9.49257,9.4937,9.49206,9.49261,105.09,True
'2018-04-30T18:38:00',9.49141,9.49424,9.49133,9.49368,116.87,9.49266,9.49538,9.49255,9.49486,90.35,True
'2018-04-30T18:39:00',9.49367,9.49455,9.49234,9.49326,115.83,9.49486,9.49578,9.49356,9.49436,113.34,True
'2018-04-30T18:40:00',9.49326,9.49494,9.49297,9.49414,117.96,9.49426,9.49616,9.49396,9.49535,168.86,True
'2018-04-30T18:41:00',9.49407,9.49504,9.49252,9.49434,105.98,9.49535,9.49624,9.49373,9.49546,115.71,True
'2018-04-30T18:42:00',9.49429,9.49564,9.49429,9.49467,81.34,9.49545,9.49688,9.49545,9.49576,99.61,False
'2018-04-30T18:43:00',9.4946,9.4946,9.49196,9.49348,95.46,9.49576,9.49576,9.49286,9.49436,121.1,False
'2018-04-30T18:44:00',9.49324,9.49438,9.49314,9.49413,72.84,9.49436,9.49559,9.49429,9.49536,90.0,True
'2018-04-30T18:45:00',9.49413,9.49489,9.49285,9.49334,96.71,9.49532,9.49606,9.49396,9.49456,99.29,False
'2018-04-30T18:46:00',9.49345,9.49481,9.49313,9.49344,79.96,9.49463,9.49597,9.4944,9.49466,113.73,True
'2018-04-30T18:47:00',9.49344,9.49553,9.49326,9.49508,67.21,9.49467,9.4966,9.49446,9.49616,87.85,True
'2018-04-30T18:48:00',9.49506,9.49697,9.49503,9.49612,85.34,9.49616,9.49815,9.49616,9.49726,106.62,False
'2018-04-30T18:49:00',9.49615,9.49615,9.493,9.49354,112.86,9.49726,9.49727,9.49416,9.49475,124.87,True
'2018-04-30T18:50:00',9.49349,9.49654,9.49323,9.49533,104.87,9.49466,9.49761,9.49436,9.49656,123.61,False
'2018-04-30T18:51:00',9.49525,9.49624,9.49492,9.49523,71.11,9.49651,9.49719,9.49596,9.49635,61.74,True
'2018-04-30T18:52:00',9.49514,9.49804,9.49514,9.49793,102.49,9.49626,9.49914,9.49626,9.49892,99.33,True
'2018-04-30T18:53:00',9.49774,9.49844,9.49624,9.49644,80.43,9.49886,9.4995,9.49735,9.49751,85.37,False
'2018-04-30T18:54:00',9.4964,9.49773,9.49634,9.49669,111.31,9.49746,9.49886,9.49746,9.49786,148.74,True
'2018-04-30T18:55:00',9.49666,9.50084,9.49666,9.50034,126.47,9.49786,9.50204,9.49776,9.50156,126.34,True
'2018-04-30T18:56:00',9.50054,9.50114,9.49933,9.50074,122.87,9.50158,9.50226,9.50056,9.50186,96.42,False
'2018-04-30T18:57:00',9.50074,9.50074,9.49704,9.4985,131.1,9.50174,9.50186,9.49828,9.49966,126.45,True
'2018-04-30T18:58:00',9.49863,9.50093,9.49823,9.49904,108.23,9.49985,9.50186,9.49916,9.50006,119.99,False
'2018-04-30T18:59:00',9.49888,9.4997,9.49592,9.49662,148.58,9.49996,9.50077,9.49696,9.49776,138.25,False
'2018-04-30T19:00:00',9.49633,9.49754,9.49434,9.49474,90.74,9.49737,9.49856,9.49536,9.49586,94.25,False
'2018-04-30T19:01:00',9.49465,9.49473,9.4915,9.49151,133.12,9.49566,9.49577,9.49236,9.49266,157.48,False
'2018-04-30T19:02:00',9.49151,9.49174,9.49049,9.49063,95.86,9.49256,9.49276,9.49146,9.49167,104.87,False
'2018-04-30T19:03:00',9.49073,9.49144,9.49004,9.49073,91.75,9.49177,9.49246,9.49116,9.49173,103.73,True
'2018-04-30T19:04:00',9.49073,9.49234,9.49064,9.49164,94.37,9.4918,9.4933,9.49176,9.49251,104.73,False
'2018-04-30T19:05:00',9.49143,9.49224,9.49104,9.49204,78.86,9.49252,9.49315,9.49216,9.49315,88.1,True
'2018-04-30T19:06:00',9.49204,9.49244,9.48934,9.48944,106.5,9.49317,9.4934,9.49033,9.49047,101.87,False
'2018-04-30T19:07:00',9.48934,9.48944,9.48724,9.48793,132.62,9.49055,9.49055,9.48835,9.4889,125.47,True
'2018-04-30T19:08:00',9.48804,9.49024,9.48763,9.48954,88.0,9.4889,9.49125,9.48866,9.49063,82.61,True
'2018-04-30T19:09:00',9.48954,9.49073,9.48954,9.48974,89.0,9.49062,9.49172,9.49054,9.49086,63.86,True
'2018-04-30T19:10:00',9.48974,9.49104,9.48973,9.49094,85.36,9.49087,9.49206,9.49085,9.49196,68.09,True
'2018-04-30T19:11:00',9.49094,9.49123,9.48804,9.48824,93.73,9.49195,9.49227,9.48906,9.48926,91.86,False
'2018-04-30T19:12:00',9.48804,9.49024,9.488,9.48974,121.0,9.48906,9.49125,9.48896,9.49084,94.73,True
'2018-04-30T19:13:00',9.48983,9.49264,9.48974,9.49134,105.25,9.49084,9.49371,9.49084,9.49238,95.23,True
'2018-04-30T19:14:00',9.49134,9.49344,9.49064,9.49244,129.62,9.49246,9.4945,9.49176,9.49348,98.35,True
'2018-04-30T19:15:00',9.49244,9.49474,9.49244,9.49424,160.62,9.49349,9.49574,9.49349,9.49536,118.99,True
'2018-04-30T19:16:00',9.49444,9.49584,9.49418,9.49484,164.75,9.49536,9.49695,9.49517,9.49586,142.72,False
'2018-04-30T19:17:00',9.49473,9.49554,9.49339,9.49489,124.11,9.49566,9.49661,9.49456,9.49596,161.22,True
'2018-04-30T19:18:00',9.4948,9.49599,9.4937,9.49384,113.24,9.49596,9.49725,9.49486,9.49491,123.49,False
'2018-04-30T19:19:00',9.49383,9.49494,9.49244,9.49434,100.12,9.4949,9.49609,9.49356,9.49521,119.22,False
'2018-04-30T19:20:00',9.49454,9.49484,9.49384,9.49413,77.5,9.49545,9.49596,9.49491,9.49527,74.86,False
'2018-04-30T19:21:00',9.49414,9.49463,9.49233,9.49234,78.49,9.49526,9.49577,9.49334,9.49334,78.72,False
'2018-04-30T19:22:00',9.49234,9.49264,9.49054,9.49104,97.62,9.49342,9.49365,9.49166,9.49206,125.12,False
'2018-04-30T19:23:00',9.49105,9.49159,9.48972,9.49058,102.99,9.49216,9.49266,9.49096,9.49166,153.5,False
'2018-04-30T19:24:00',9.49058,9.49089,9.48964,9.48983,75.12,9.49176,9.49206,9.49075,9.49092,92.12,False
'2018-04-30T19:25:00',9.48983,9.49054,9.48914,9.48924,87.0,9.491,9.49169,9.49026,9.49028,67.49,True
'2018-04-30T19:26:00',9.48914,9.49074,9.48914,9.49003,80.12,9.49028,9.4919,9.49028,9.49103,74.11,False
'2018-04-30T19:27:00',9.49004,9.49004,9.48857,9.48884,68.75,9.49103,9.49103,9.48957,9.48996,58.37,False
'2018-04-30T19:28:00',9.48874,9.48924,9.48744,9.48744,53.99,9.48966,9.49027,9.48852,9.48856,55.98,False
'2018-04-30T19:29:00',9.48754,9.48851,9.48614,9.48664,87.62,9.48866,9.48957,9.48726,9.48789,90.1,False
'2018-04-30T19:30:00',9.4867,9.48714,9.48513,9.48554,115.5,9.48776,9.4882,9.48626,9.48657,121.25,False
'2018-04-30T19:31:00',9.48544,9.48594,9.48474,9.48504,93.49,9.48656,9.48703,9.48586,9.48616,96.75,False
'2018-04-30T19:32:00',9.48504,9.48554,9.48414,9.48414,119.24,9.48624,9.48663,9.48526,9.48526,125.75,False
'2018-04-30T19:33:00',9.48418,9.48524,9.48333,9.48464,91.87,9.48526,9.48613,9.48446,9.48576,95.25,True
'2018-04-30T19:34:00',9.48474,9.48524,9.48353,9.48353,86.24,9.48585,9.4863,9.48466,9.48467,91.5,True
'2018-04-30T19:35:00',9.48374,9.48534,9.48353,9.48384,76.74,9.48475,9.48644,9.48466,9.48496,81.75,False
'2018-04-30T19:36:00',9.48383,9.48534,9.48324,9.48364,79.5,9.48497,9.48641,9.48436,9.48476,75.74,False
'2018-04-30T19:37:00',9.48373,9.48403,9.48254,9.48274,88.98,9.48487,9.48506,9.48366,9.48376,91.37,True
'2018-04-30T19:38:00',9.48293,9.48484,9.48293,9.48434,88.87,9.48396,9.48594,9.48396,9.48539,91.74,False
'2018-04-30T19:39:00',9.48433,9.48444,9.48274,9.48274,48.0,9.48538,9.48538,9.48381,9.48386,51.87,False
'2018-04-30T19:40:00',9.48284,9.48394,9.48283,9.48364,51.75,9.48388,9.48488,9.48388,9.48475,63.25,True
'2018-04-30T19:41:00',9.48384,9.48524,9.48374,9.48493,46.62,9.48475,9.48625,9.48475,9.48593,48.12,False
'2018-04-30T19:42:00',9.48493,9.48494,9.48384,9.48384,78.25,9.486,9.486,9.4849,9.4849,75.62,True
'2018-04-30T19:43:00',9.48384,9.48524,9.48334,9.48463,67.5,9.48477,9.48621,9.48443,9.48569,80.62,False
'2018-04-30T19:44:00',9.48464,9.48504,9.48423,9.48453,67.75,9.48569,9.486,9.48534,9.48558,83.75,False
'2018-04-30T19:45:00',9.48454,9.48474,9.48313,9.48384,70.0,9.48558,9.48558,9.4842,9.48491,89.12,False
'2018-04-30T19:46:00',9.48356,9.48444,9.48323,9.48374,74.75,9.48466,9.48553,9.48437,9.48467,91.24,True
'2018-04-30T19:47:00',9.48374,9.48483,9.48314,9.48464,69.25,9.48475,9.48587,9.48428,9.48554,79.62,True
'2018-04-30T19:48:00',9.48464,9.48544,9.48454,9.48504,65.5,9.48555,9.48637,9.48547,9.48585,68.47,False
'2018-04-30T19:49:00',9.48504,9.48534,9.48473,9.48493,61.75,9.48586,9.48634,9.48577,9.48595,67.1,True
'2018-04-30T19:50:00',9.48493,9.48544,9.48353,9.48533,76.0,9.48594,9.48634,9.48466,9.48634,90.12,True
'2018-04-30T19:51:00',9.48533,9.48704,9.48524,9.48634,67.62,9.48633,9.48793,9.4863,9.48742,82.61,True
'2018-04-30T19:52:00',9.48644,9.4883,9.48634,9.48734,87.12,9.48742,9.48907,9.48742,9.48805,96.87,False
'2018-04-30T19:53:00',9.48714,9.48804,9.48713,9.48764,50.75,9.48805,9.48891,9.48805,9.48876,54.62,True
'2018-04-30T19:54:00',9.48773,9.48864,9.48674,9.48694,52.75,9.48877,9.48963,9.48784,9.48806,63.74,False
'2018-04-30T19:55:00',9.4868,9.48804,9.48674,9.48783,61.37,9.48796,9.48901,9.48792,9.48892,70.12,True
'2018-04-30T19:56:00',9.48784,9.48814,9.48714,9.48714,53.25,9.48892,9.48908,9.48822,9.48836,66.23,True
'2018-04-30T19:57:00',9.48724,9.48814,9.48702,9.48773,64.62,9.48837,9.4891,9.48816,9.48879,80.7,False
'2018-04-30T19:58:00',9.48773,9.48804,9.48594,9.48674,97.37,9.4888,9.48896,9.48689,9.48759,81.86,False
'2018-04-30T19:59:00',9.48674,9.48674,9.48529,9.48563,82.62,9.48766,9.48767,9.48649,9.48674,88.84,False
'2018-04-30T20:00:00',9.48583,9.48634,9.48573,9.48603,87.99,9.48673,9.48738,9.48673,9.48709,97.73,True
'2018-04-30T20:01:00',9.48604,9.48744,9.48603,9.48744,59.5,9.48708,9.48845,9.48708,9.48844,69.0,True
'2018-04-30T20:02:00',9.48744,9.48774,9.48614,9.48734,67.75,9.48845,9.48886,9.48726,9.48846,74.75,False
'2018-04-30T20:03:00',9.48744,9.48764,9.48694,9.48734,43.25,9.48849,9.48856,9.48785,9.48836,48.12,True
'2018-04-30T20:04:00',9.48735,9.48794,9.48688,9.48704,63.0,9.48837,9.48882,9.48786,9.48806,71.74,False
'2018-04-30T20:05:00',9.48714,9.48794,9.48565,9.48604,71.98,9.48811,9.48874,9.48666,9.48706,78.5,False
'2018-04-30T20:06:00',9.48624,9.48624,9.48486,9.48574,59.0,9.48708,9.48719,9.48586,9.48676,71.25,True
'2018-04-30T20:07:00',9.48603,9.48743,9.48569,9.48663,58.86,9.48688,9.48857,9.48676,9.48774,56.0,False
'2018-04-30T20:08:00',9.48664,9.48704,9.48623,9.48654,62.49,9.48775,9.48806,9.48726,9.48756,71.75,False
'2018-04-30T20:09:00',9.48648,9.48674,9.48544,9.48553,56.99,9.48747,9.48776,9.48646,9.48657,62.1,False
'2018-04-30T20:10:00',9.48546,9.48594,9.48524,9.48574,44.0,9.48646,9.48689,9.48626,9.48676,52.25,True
'2018-04-30T20:11:00',9.48584,9.48774,9.48584,9.48773,55.0,9.4868,9.48873,9.4868,9.48873,63.37,True
'2018-04-30T20:12:00',9.48774,9.48834,9.48665,9.48805,67.37,9.48873,9.48932,9.48766,9.48906,69.12,True
'2018-04-30T20:13:00',9.48804,9.48994,9.48797,9.48854,82.74,9.48906,9.4909,9.48886,9.48957,80.49,False
'2018-04-30T20:14:00',9.48854,9.48944,9.48803,9.48814,60.74,9.48956,9.49051,9.48924,9.48924,56.25,False
'2018-04-30T20:15:00',9.48814,9.48904,9.48803,9.48814,90.11,9.48925,9.49008,9.48919,9.48936,81.73,True
'2018-04-30T20:16:00',9.48815,9.48944,9.48815,9.48934,75.25,9.4894,9.49057,9.4894,9.49048,65.85,True
'2018-04-30T20:17:00',9.48934,9.48974,9.48874,9.48884,62.86,9.4905,9.49092,9.48996,9.49004,63.85,False
'2018-04-30T20:18:00',9.48904,9.48904,9.48831,9.48904,68.25,9.49004,9.49013,9.48936,9.49013,59.62,False
'2018-04-30T20:19:00',9.48893,9.48904,9.48815,9.48854,62.0,9.48997,9.49007,9.48926,9.48957,60.49,False
'2018-04-30T20:20:00',9.48843,9.48874,9.48814,9.48834,58.5,9.48957,9.48981,9.48916,9.48941,55.11,True
'2018-04-30T20:21:00',9.48844,9.48884,9.48814,9.48838,47.75,9.48941,9.48986,9.48926,9.48947,46.99,True
'2018-04-30T20:22:00',9.48838,9.48884,9.48833,9.48884,48.5,9.48946,9.48987,9.48926,9.48986,46.25,True
'2018-04-30T20:23:00',9.48883,9.48984,9.48883,9.48934,70.49,9.48987,9.49084,9.48986,9.49041,74.08,True
'2018-04-30T20:24:00',9.48924,9.49014,9.48923,9.48963,60.5,9.49036,9.49115,9.49036,9.49063,62.23,True
'2018-04-30T20:25:00',9.48944,9.49064,9.48944,9.49014,52.25,9.49056,9.49164,9.49056,9.49106,51.37,False
'2018-04-30T20:26:00',9.49014,9.49024,9.48923,9.48964,70.0,9.49115,9.49122,9.49036,9.49074,67.36,True
'2018-04-30T20:27:00',9.48964,9.49264,9.48951,9.49204,67.61,9.49076,9.49366,9.49056,9.49305,63.74,False
'2018-04-30T20:28:00',9.49194,9.49204,9.49144,9.49154,66.5,9.49306,9.49306,9.49242,9.49256,75.0,False
'2018-04-30T20:29:00',9.49153,9.49174,9.48994,9.49054,76.99,9.49257,9.49259,9.49096,9.49132,89.87,False
'2018-04-30T20:30:00',9.49044,9.49044,9.48787,9.48964,93.24,9.49132,9.49133,9.48886,9.49066,115.0,False
'2018-04-30T20:31:00',9.48963,9.49024,9.48879,9.49004,44.37,9.49067,9.49126,9.48976,9.49106,45.49,True
'2018-04-30T20:32:00',9.49014,9.49054,9.48942,9.49003,57.87,9.49108,9.49155,9.49037,9.49107,58.75,True
'2018-04-30T20:33:00',9.48994,9.49094,9.48919,9.48921,73.25,9.49096,9.49195,9.49026,9.49026,74.25,True
'2018-04-30T20:34:00',9.48954,9.49104,9.48952,9.49037,72.0,9.49062,9.49204,9.49056,9.49127,91.25,True
'2018-04-30T20:35:00',9.49037,9.49164,9.49036,9.49067,46.99,9.49137,9.49266,9.49137,9.49166,53.5,False
'2018-04-30T20:36:00',9.49068,9.49134,9.49013,9.49084,56.75,9.49166,9.49226,9.49116,9.49186,63.25,True
'2018-04-30T20:37:00',9.49063,9.49204,9.49063,9.49084,48.25,9.49167,9.49304,9.49166,9.49186,59.36,False
'2018-04-30T20:38:00',9.49073,9.49173,9.49036,9.49154,63.25,9.49177,9.49273,9.49127,9.49256,72.62,False
'2018-04-30T20:39:00',9.49164,9.49164,9.49073,9.49084,41.0,9.49257,9.49262,9.49176,9.49186,36.5,True
'2018-04-30T20:40:00',9.49083,9.49184,9.4906,9.49164,48.87,9.49187,9.49277,9.49166,9.49266,53.62,True
'2018-04-30T20:41:00',9.49162,9.49294,9.49162,9.49294,73.37,9.49257,9.49395,9.49256,9.49394,63.37,True
'2018-04-30T20:42:00',9.49293,9.49304,9.49084,9.49094,70.87,9.49394,9.49396,9.49186,9.49203,90.75,False
'2018-04-30T20:43:00',9.49114,9.49204,9.49053,9.49143,80.35,9.49203,9.49313,9.49166,9.49256,92.99,True
'2018-04-30T20:44:00',9.49143,9.49214,9.49105,9.49134,77.11,9.49246,9.49312,9.49216,9.49236,86.61,False
'2018-04-30T20:45:00',9.49124,9.49194,9.49036,9.49184,72.25,9.49226,9.49291,9.49156,9.49291,59.99,True
'2018-04-30T20:46:00',9.49194,9.49254,9.49193,9.49224,48.99,9.49291,9.49352,9.49291,9.49346,43.0,True
'2018-04-30T20:47:00',9.49224,9.49283,9.49223,9.49254,57.62,9.49341,9.49381,9.49335,9.49359,54.48,False
'2018-04-30T20:48:00',9.49253,9.49253,9.49075,9.49083,79.11,9.49359,9.49359,9.49176,9.49195,78.11,False
'2018-04-30T20:49:00',9.49104,9.49104,9.48873,9.48873,80.36,9.49202,9.49202,9.48976,9.48977,79.75,False
'2018-04-30T20:50:00',9.48874,9.48883,9.48745,9.48794,82.21,9.48976,9.48987,9.48846,9.48896,71.75,False
'2018-04-30T20:51:00',9.48804,9.48814,9.48761,9.48764,33.5,9.48906,9.48916,9.48856,9.48866,31.5,True
'2018-04-30T20:52:00',9.48738,9.48854,9.48714,9.48854,34.24,9.48836,9.48956,9.48816,9.48956,31.25,True
'2018-04-30T20:53:00',9.48844,9.48873,9.48762,9.48804,50.0,9.48946,9.48976,9.48856,9.48906,49.25,False
'2018-04-30T20:54:00',9.48802,9.48814,9.48704,9.48723,152.11,9.48896,9.48916,9.48824,9.48832,91.12,True
'2018-04-30T20:55:00',9.48724,9.48864,9.4868,9.48714,92.5,9.48824,9.48965,9.48786,9.48816,88.49,False
'2018-04-30T20:56:00',9.48712,9.48712,9.48566,9.48613,102.37,9.48806,9.48806,9.48676,9.48727,98.99,False
'2018-04-30T20:57:00',9.48614,9.48644,9.485,9.48573,121.99,9.48726,9.48753,9.48606,9.48681,126.5,False
'2018-04-30T20:58:00',9.48547,9.48613,9.48428,9.48473,120.61,9.48657,9.48714,9.48526,9.48587,123.24,False
'2018-04-30T20:59:00',9.48484,9.485,9.4806,9.48124,189.62,9.48595,9.48607,9.48167,9.48246,183.5,False
'2018-04-30T21:00:00',9.48124,9.48251,9.48077,9.48077,94.11,9.48242,9.48367,9.48186,9.48186,95.0,False
'2018-04-30T21:01:00',9.48084,9.48194,9.48054,9.48184,56.37,9.48196,9.48297,9.48156,9.48286,50.37,True
'2018-04-30T21:02:00',9.48194,9.4829,9.4817,9.4826,61.5,9.48296,9.48386,9.48266,9.48367,58.75,True
'2018-04-30T21:03:00',9.48264,9.48323,9.48233,9.48244,76.5,9.48376,9.48437,9.48346,9.48355,75.11,True
'2018-04-30T21:04:00',9.48252,9.48334,9.48234,9.48298,83.25,9.48356,9.48446,9.48346,9.48406,78.25,True
'2018-04-30T21:05:00',9.48299,9.48354,9.48268,9.48337,66.75,9.48406,9.48467,9.48356,9.48447,68.75,False
'2018-04-30T21:06:00',9.48338,9.48338,9.48236,9.48284,73.11,9.48447,9.48447,9.48336,9.48385,74.87,True
'2018-04-30T21:07:00',9.48276,9.48344,9.48244,9.48294,67.25,9.48376,9.48437,9.48346,9.48396,55.0,True
'2018-04-30T21:08:00',9.48285,9.48345,9.4826,9.48334,71.75,9.48386,9.48453,9.48346,9.48438,69.75,True
'2018-04-30T21:09:00',9.48338,9.48393,9.48338,9.48386,76.5,9.48426,9.48491,9.48426,9.4848,77.25,False
'2018-04-30T21:10:00',9.48386,9.48386,9.48337,9.48354,53.25,9.48476,9.48491,9.48426,9.48446,54.0,False
'2018-04-30T21:11:00',9.48354,9.48354,9.48221,9.48264,61.5,9.48436,9.48456,9.48306,9.48366,62.25,False
'2018-04-30T21:12:00',9.48254,9.48274,9.48165,9.48172,66.75,9.48366,9.48366,9.48266,9.48276,70.5,False
'2018-04-30T21:13:00',9.48172,9.48184,9.48114,9.48126,86.25,9.48277,9.48292,9.48206,9.48217,81.75,False
'2018-04-30T21:14:00',9.48126,9.48154,9.48064,9.48103,70.12,9.48226,9.48251,9.48176,9.48213,71.0,True
'2018-04-30T21:15:00',9.48094,9.48164,9.48063,9.48133,65.62,9.48206,9.48276,9.48166,9.48247,54.5,True
'2018-04-30T21:16:00',9.48144,9.48234,9.48141,9.48212,45.5,9.48251,9.48342,9.48246,9.48316,44.25,True
'2018-04-30T21:17:00',9.48224,9.48259,9.48193,9.48203,45.75,9.48335,9.48347,9.48296,9.48307,69.5,False
'2018-04-30T21:18:00',9.48196,9.48196,9.48007,9.48047,68.59,9.48307,9.48316,9.48106,9.48156,118.75,False
'2018-04-30T21:19:00',9.48046,9.48055,9.47968,9.48004,73.23,9.48156,9.48167,9.48067,9.48116,79.6,True
'2018-04-30T21:20:00',9.47993,9.48074,9.47967,9.48015,52.5,9.48107,9.48175,9.48086,9.48116,56.37,False
'2018-04-30T21:21:00',9.48007,9.48064,9.48003,9.48063,56.25,9.48116,9.48175,9.48106,9.48175,55.75,True
'2018-04-30T21:22:00',9.48064,9.48074,9.48009,9.48014,74.99,9.48175,9.48181,9.48106,9.48126,72.5,False
'2018-04-30T21:23:00',9.48009,9.48064,9.47964,9.48024,59.25,9.48116,9.48173,9.48076,9.48133,59.75,False
'2018-04-30T21:24:00',9.48016,9.48024,9.47796,9.47844,81.25,9.48127,9.48136,9.47896,9.47956,80.0,False
'2018-04-30T21:25:00',9.47863,9.47894,9.47812,9.47824,54.5,9.47969,9.48001,9.47916,9.47936,55.5,True
'2018-04-30T21:26:00',9.47812,9.47894,9.47749,9.47893,75.12,9.47916,9.48007,9.47856,9.48007,76.12,True
'2018-04-30T21:27:00',9.47904,9.47914,9.47804,9.47843,54.11,9.48016,9.48017,9.47906,9.47946,49.0,False
'2018-04-30T21:28:00',9.47844,9.47884,9.47694,9.47704,83.47,9.47956,9.47996,9.47806,9.47816,84.5,False
'2018-04-30T21:29:00',9.47724,9.47774,9.47686,9.47734,66.25,9.47821,9.47886,9.47796,9.47846,66.37,True
'2018-04-30T21:30:00',9.47745,9.47854,9.47745,9.47814,66.0,9.47846,9.47966,9.47846,9.47926,68.62,True
'2018-04-30T21:31:00',9.47824,9.47863,9.47779,9.47853,79.0,9.47936,9.47977,9.47876,9.47967,84.12,True
'2018-04-30T21:32:00',9.47864,9.47913,9.47773,9.47773,54.5,9.47976,9.48024,9.47886,9.47887,54.49,False
'2018-04-30T21:33:00',9.47774,9.47784,9.47701,9.47704,29.25,9.47886,9.47896,9.47806,9.47816,28.5,True
'2018-04-30T21:34:00',9.47702,9.47834,9.47702,9.47754,61.0,9.47806,9.47947,9.47806,9.47866,62.37,False
'2018-04-30T21:35:00',9.47749,9.47834,9.47647,9.47647,51.5,9.47856,9.47939,9.47756,9.47756,52.25,False
'2018-04-30T21:36:00',9.47654,9.47784,9.47654,9.47744,80.5,9.47756,9.47891,9.47756,9.47836,78.75,False
'2018-04-30T21:37:00',9.47724,9.47763,9.47614,9.47693,55.37,9.47836,9.47856,9.47716,9.47797,59.87,False
'2018-04-30T21:38:00',9.47694,9.47744,9.47614,9.47619,65.33,9.47796,9.47846,9.47716,9.47727,105.0,False
'2018-04-30T21:39:00',9.47619,9.47644,9.47483,9.4749,62.98,9.47716,9.47764,9.47586,9.47604,108.87,False
'2018-04-30T21:40:00',9.4749,9.47549,9.47477,9.47486,53.87,9.47612,9.47666,9.47586,9.47596,81.12,True
'2018-04-30T21:41:00',9.47488,9.47634,9.47487,9.47614,72.12,9.47596,9.47739,9.47596,9.47726,78.0,True
'2018-04-30T21:42:00',9.47623,9.47704,9.4761,9.47644,56.75,9.47737,9.47807,9.47716,9.47766,60.75,False
'2018-04-30T21:43:00',9.47645,9.47704,9.47644,9.47704,39.36,9.47766,9.47801,9.47756,9.47801,42.0,True
'2018-04-30T21:44:00',9.47685,9.47793,9.47685,9.47783,51.25,9.47797,9.47888,9.47796,9.47888,51.75,True
'2018-04-30T21:45:00',9.47771,9.47794,9.47732,9.47773,95.0,9.47877,9.47896,9.47826,9.47882,106.75,True
'2018-04-30T21:46:00',9.47784,9.47834,9.47716,9.47781,77.85,9.47882,9.47946,9.47826,9.47886,76.0,True
'2018-04-30T21:47:00',9.47794,9.47844,9.47794,9.47844,46.86,9.47904,9.47956,9.47904,9.47952,43.0,True
'2018-04-30T21:48:00',9.47844,9.47854,9.47807,9.47844,42.5,9.47951,9.47959,9.47906,9.47951,40.0,True
'2018-04-30T21:49:00',9.47844,9.47854,9.47675,9.47675,56.35,9.47952,9.47966,9.47786,9.47786,58.37,False
'2018-04-30T21:50:00',9.47691,9.47754,9.47668,9.47744,90.73,9.47786,9.47857,9.47776,9.47837,98.0,True
'2018-04-30T21:51:00',9.47764,9.47844,9.47718,9.47804,72.0,9.47853,9.47948,9.47836,9.47926,83.5,False
'2018-04-30T21:52:00',9.47804,9.47814,9.47701,9.47756,49.37,9.47927,9.47927,9.47786,9.47856,53.25,False
'2018-04-30T21:53:00',9.4774,9.47774,9.47716,9.47723,57.59,9.47836,9.47883,9.47816,9.47826,69.25,True
'2018-04-30T21:54:00',9.47734,9.47864,9.47714,9.47771,87.75,9.47846,9.47976,9.47816,9.47866,90.5,False
'2018-04-30T21:55:00',9.47774,9.47814,9.47747,9.47762,62.98,9.47886,9.47927,9.47846,9.47866,62.12,False
'2018-04-30T21:56:00',9.47763,9.47764,9.47638,9.47644,65.85,9.47866,9.47876,9.47746,9.47766,68.98,True
'2018-04-30T21:57:00',9.47664,9.47804,9.47624,9.47804,77.49,9.47765,9.47916,9.47745,9.47916,91.11,True
'2018-04-30T21:58:00',9.47789,9.47804,9.47714,9.47804,71.98,9.47916,9.4792,9.47833,9.47919,78.97,True
'2018-04-30T21:59:00',9.47794,9.47814,9.47643,9.47763,72.74,9.47916,9.4792,9.47756,9.4788,71.62,True
'2018-04-30T22:00:00',9.4778,9.47871,9.47753,9.47832,54.99,9.4788,9.47984,9.47876,9.47956,55.0,False
'2018-04-30T22:01:00',9.47832,9.4786,9.47814,9.47814,44.72,9.47957,9.47986,9.47934,9.47934,47.25,False
'2018-04-30T22:02:00',9.47812,9.47816,9.47687,9.47704,31.23,9.47934,9.47942,9.47809,9.4783,33.25,False
'2018-04-30T22:03:00',9.47711,9.47723,9.47709,9.47719,20.87,9.47837,9.47847,9.47831,9.47836,21.0,True
'2018-04-30T22:04:00',9.47719,9.47764,9.47717,9.47724,21.75,9.47842,9.4789,9.47835,9.47843,21.37,True
'2018-04-30T22:05:00',9.47724,9.47804,9.47724,9.47791,18.0,9.47844,9.47906,9.47843,9.47906,16.87,True
'2018-04-30T22:06:00',9.47795,9.47797,9.47795,9.47795,3.75,9.47922,9.47923,9.47922,9.47922,3.75,True
'2018-04-30T22:07:00',9.47794,9.47897,9.47794,9.47889,25.5,9.47923,9.48016,9.47923,9.48011,22.24,False
'2018-04-30T22:08:00',9.47888,9.47889,9.47795,9.47796,29.86,9.48012,9.48013,9.47915,9.47923,33.75,True
'2018-04-30T22:09:00',9.47799,9.47953,9.47799,9.4794,28.0,9.47923,9.48064,9.47923,9.48056,28.37,False
'2018-04-30T22:10:00',9.4793,9.4793,9.47796,9.47796,17.25,9.48046,9.48046,9.47916,9.47916,18.37,False
'2018-04-30T22:11:00',9.47796,9.47796,9.4778,9.47791,15.25,9.47923,9.47923,9.47906,9.47915,16.5,True
'2018-04-30T22:12:00',9.4779,9.47887,9.47786,9.47874,26.12,9.47916,9.48002,9.47907,9.47994,28.25,True
'2018-04-30T22:13:00',9.47883,9.47914,9.47883,9.47899,25.12,9.47996,9.48033,9.47996,9.48006,30.75,True
'2018-04-30T22:14:00',9.47899,9.47938,9.47899,9.47938,14.25,9.47996,9.48064,9.47996,9.48064,16.5,True
'2018-04-30T22:15:00',9.47938,9.47963,9.47924,9.47963,24.75,9.48046,9.48076,9.48016,9.48076,27.75,True
'2018-04-30T22:16:00',9.47962,9.48001,9.47962,9.47992,17.0,9.48076,9.48126,9.48067,9.48116,18.5,True
'2018-04-30T22:17:00',9.47993,9.48134,9.47992,9.48121,33.5,9.48117,9.48256,9.48116,9.48239,32.0,True
'2018-04-30T22:18:00',9.48105,9.48139,9.48021,9.48021,42.75,9.48232,9.48256,9.48116,9.48137,42.74,False
'2018-04-30T22:19:00',9.48021,9.48021,9.47977,9.47977,14.25,9.48136,9.48137,9.48092,9.48092,15.75,False
'2018-04-30T22:20:00',9.4798,9.47992,9.4798,9.47992,8.25,9.48106,9.48112,9.48106,9.48106,7.75,True
'2018-04-30T22:21:00',9.47996,9.48028,9.47996,9.48027,18.75,9.48106,9.48143,9.48106,9.48137,18.25,True
'2018-04-30T22:22:00',9.48027,9.48067,9.48027,9.48067,15.0,9.48146,9.48186,9.48146,9.48186,14.75,True
'2018-04-30T22:23:00',9.48067,9.48069,9.48067,9.48069,8.25,9.48194,9.48194,9.48186,9.48186,8.25,False
'2018-04-30T22:24:00',9.48061,9.48061,9.48061,9.48061,3.0,9.48186,9.48188,9.48186,9.48188,1.5,True
'2018-04-30T22:25:00',9.48061,9.48095,9.48061,9.48087,19.0,9.48187,9.48217,9.48186,9.48206,19.5,False
'2018-04-30T22:26:00',9.48087,9.48087,9.48002,9.48007,17.75,9.48196,9.48207,9.48119,9.48119,20.25,False
'2018-04-30T22:27:00',9.48002,9.48011,9.47996,9.48011,11.62,9.4812,9.48136,9.48106,9.48127,13.5,True
'2018-04-30T22:28:00',9.48011,9.48097,9.48011,9.48066,26.85,9.48137,9.48216,9.48136,9.48192,30.0,True
'2018-04-30T22:29:00',9.48052,9.48105,9.48045,9.48104,31.12,9.48178,9.48226,9.48161,9.48216,38.25,True
'2018-04-30T22:30:00',9.4809,9.48113,9.47928,9.47932,33.61,9.48216,9.48244,9.48064,9.48064,38.62,False
'2018-04-30T22:31:00',9.4793,9.47937,9.47924,9.47932,20.99,9.48064,9.48073,9.48046,9.48056,24.0,True
'2018-04-30T22:32:00',9.47932,9.47969,9.47929,9.47931,17.37,9.48057,9.48096,9.48046,9.48066,27.75,True
'2018-04-30T22:33:00',9.47965,9.48013,9.47965,9.47979,32.83,9.48066,9.4815,9.48066,9.48114,36.75,False
'2018-04-30T22:34:00',9.47979,9.47993,9.47977,9.47993,13.86,9.48106,9.48129,9.48096,9.48129,14.25,True
'2018-04-30T22:35:00',9.47997,9.48,9.47981,9.47999,17.99,9.48129,9.48133,9.48096,9.48131,22.25,True
'2018-04-30T22:36:00',9.48012,9.48155,9.48011,9.48135,27.75,9.4814,9.48296,9.48136,9.48246,41.25,False
'2018-04-30T22:37:00',9.48136,9.48136,9.47931,9.47959,19.75,9.48235,9.48235,9.48066,9.48107,28.5,False
'2018-04-30T22:38:00',9.47961,9.48014,9.4794,9.48014,34.49,9.48107,9.48156,9.48066,9.48136,48.0,True
'2018-04-30T22:39:00',9.48014,9.48092,9.4801,9.48025,32.11,9.48146,9.48226,9.48136,9.48146,44.0,False
'2018-04-30T22:40:00',9.48025,9.48048,9.47948,9.47948,23.48,9.48136,9.4819,9.48077,9.48101,30.25,False
'2018-04-30T22:41:00',9.47949,9.47984,9.47936,9.47943,24.87,9.48102,9.48122,9.48086,9.48086,25.37,False
'2018-04-30T22:42:00',9.47943,9.47974,9.47926,9.4794,18.24,9.48092,9.48113,9.48066,9.48076,15.0,True
'2018-04-30T22:43:00',9.47954,9.48054,9.47954,9.47966,39.86,9.48084,9.48184,9.48084,9.48107,40.75,False
'2018-04-30T22:44:00',9.47966,9.48014,9.47932,9.47996,37.85,9.48106,9.48145,9.48066,9.48126,34.0,True
'2018-04-30T22:45:00',9.47996,9.48034,9.47996,9.48019,20.25,9.48136,9.48155,9.48116,9.48147,24.5,True
'2018-04-30T22:46:00',9.48017,9.48054,9.48001,9.48043,14.5,9.48147,9.48166,9.48133,9.48166,20.25,True
'2018-04-30T22:47:00',9.48044,9.48052,9.4804,9.48045,11.75,9.48166,9.48174,9.48166,9.48174,16.5,True
'2018-04-30T22:48:00',9.48045,9.48054,9.48014,9.48034,23.87,9.48176,9.48176,9.48133,9.48155,33.0,True
'2018-04-30T22:49:00',9.48038,9.48066,9.48018,9.48049,21.5,9.48155,9.48206,9.48134,9.48206,29.25,True
'2018-04-30T22:50:00',9.48045,9.481,9.48026,9.48026,37.72,9.48206,9.48255,9.48186,9.4819,36.74,False
'2018-04-30T22:51:00',9.48029,9.48064,9.48022,9.48055,29.61,9.48192,9.48227,9.48176,9.48219,33.34,True
'2018-04-30T22:52:00',9.48058,9.48083,9.48048,9.48049,13.62,9.48221,9.48246,9.48196,9.48207,14.62,False
'2018-04-30T22:53:00',9.48048,9.48049,9.47908,9.47925,20.5,9.48207,9.48207,9.48063,9.48063,19.25,False
'2018-04-30T22:54:00',9.47925,9.48042,9.4791,9.48042,33.75,9.48054,9.48197,9.48048,9.48177,25.75,True
'2018-04-30T22:55:00',9.48042,9.48056,9.47997,9.47999,44.0,9.48179,9.48207,9.48157,9.4816,33.75,False
'2018-04-30T22:56:00',9.47999,9.48008,9.4798,9.4798,14.25,9.48159,9.48159,9.48116,9.48122,9.75,False
'2018-04-30T22:57:00',9.4798,9.4798,9.47967,9.47967,10.5,9.4812,9.4813,9.48109,9.48109,7.0,True
'2018-04-30T22:58:00',9.47967,9.48046,9.4782,9.48025,32.74,9.48125,9.48243,9.48026,9.4821,33.0,False
'2018-04-30T22:59:00',9.48034,9.48034,9.47963,9.47963,3.59,9.48234,9.48239,9.48179,9.48179,3.59,False
'2018-04-30T23:00:00',9.47963,9.47963,9.47963,9.47963,0.0,9.48179,9.48179,9.48179,9.48179,0.0,False
'2018-04-30T23:01:00',9.47963,9.47963,9.47963,9.47963,0.0,9.48179,9.48179,9.48179,9.48179,0.0,False
'2018-04-30T23:02:00',9.47963,9.47963,9.47963,9.47963,0.0,9.48179,9.48179,9.48179,9.48179,0.0,False
'2018-04-30T23:03:00',9.47963,9.47963,9.47963,9.47963,0.0,9.48179,9.48179,9.48179,9.48179,0.0,False
'2018-04-30T23:04:00',9.47963,9.47963,9.47963,9.47963,0.0,9.48179,9.48179,9.48179,9.48179,0.0,False
'2018-04-30T23:05:00',9.47468,9.47761,9.47468,9.4776,3.0,9.48106,9.48106,9.47988,9.47988,4.0,False
'2018-04-30T23:06:00',9.4776,9.47762,9.47718,9.47725,79.25,9.47984,9.48104,9.4794,9.48094,118.75,True
'2018-04-30T23:07:00',9.47747,9.47987,9.4772,9.47942,58.76,9.48102,9.48397,9.48066,9.48175,41.68,False
'2018-04-30T23:08:00',9.47975,9.47975,9.47713,9.47801,46.05,9.48169,9.48184,9.4807,9.48078,46.43,False
'2018-04-30T23:09:00',9.478,9.478,9.4772,9.47758,126.69,9.48072,9.481,9.48035,9.48035,127.31,False
'2018-04-30T23:10:00',9.47771,9.47782,9.4774,9.47749,127.56,9.4803,9.48094,9.4802,9.48087,127.19,True
'2018-04-30T23:11:00',9.47763,9.47786,9.47716,9.47724,127.31,9.48092,9.48132,9.48073,9.48073,125.95,False
'2018-04-30T23:12:00',9.47726,9.47793,9.47713,9.47752,158.3,9.4806,9.48094,9.4806,9.48082,158.3,True
'2018-04-30T23:13:00',9.47739,9.47761,9.47566,9.4773,107.54,9.48085,9.4816,9.47964,9.48073,105.7,True
'2018-04-30T23:14:00',9.47736,9.47869,9.47669,9.4782,89.6,9.48072,9.4813,9.48066,9.48127,89.23,False
'2018-04-30T23:15:00',9.47821,9.47862,9.47819,9.4786,30.25,9.48126,9.48126,9.48077,9.48086,29.75,False
'2018-04-30T23:16:00',9.47862,9.47862,9.47576,9.47586,28.51,9.48086,9.48104,9.48055,9.48104,28.76,False
'2018-04-30T23:17:00',9.47596,9.47696,9.47595,9.47696,7.85,9.48114,9.48115,9.48024,9.48024,7.85,False
'2018-04-30T23:18:00',9.47695,9.47696,9.47572,9.47684,55.01,9.48022,9.48022,9.47925,9.48009,55.63,True
'2018-04-30T23:19:00',9.47686,9.47779,9.47686,9.47712,79.52,9.48017,9.48158,9.47964,9.47972,78.53,False
'2018-04-30T23:20:00',9.47712,9.47728,9.47666,9.47716,57.26,9.47968,9.47988,9.47936,9.4798,57.5,True
'2018-04-30T23:21:00',9.47718,9.47811,9.4771,9.47807,42.07,9.4798,9.4809,9.47969,9.48038,42.32,False
'2018-04-30T23:22:00',9.47806,9.47808,9.47779,9.47779,48.91,9.48043,9.48091,9.47994,9.48017,48.66,True
'2018-04-30T23:23:00',9.47778,9.47868,9.47768,9.47861,87.0,9.48018,9.48113,9.4799,9.4811,87.5,False
'2018-04-30T23:24:00',9.47864,9.47864,9.47724,9.47739,104.79,9.48107,9.48107,9.47957,9.47957,105.16,False
'2018-04-30T23:25:00',9.47733,9.47816,9.47722,9.47795,48.29,9.47957,9.48046,9.47957,9.48034,48.91,True
'2018-04-30T23:26:00',9.4781,9.47849,9.47685,9.47716,148.96,9.4805,9.48132,9.47974,9.47981,155.0,False
'2018-04-30T23:27:00',9.4772,9.47735,9.47655,9.47735,69.03,9.47983,9.48013,9.47923,9.48012,62.25,True
'2018-04-30T23:28:00',9.4772,9.4776,9.4765,9.47737,23.15,9.47994,9.48019,9.4795,9.48003,15.5,True
'2018-04-30T23:29:00',9.47735,9.47901,9.47653,9.47883,146.17,9.48007,9.48249,9.4794,9.48213,101.31,False
'2018-04-30T23:30:00',9.47877,9.47877,9.47709,9.47826,151.23,9.48218,9.48268,9.48065,9.48139,145.67,False
'2018-04-30T23:31:00',9.47806,9.47905,9.47745,9.47783,155.98,9.48099,9.48203,9.48014,9.48014,153.26,False
'2018-04-30T23:32:00',9.47782,9.47879,9.47752,9.47784,88.53,9.48023,9.48174,9.47991,9.48093,88.78,False
'2018-04-30T23:33:00',9.47785,9.47819,9.47727,9.47793,49.28,9.48077,9.48077,9.47941,9.47968,49.28,False
'2018-04-30T23:34:00',9.47787,9.47787,9.47775,9.47787,27.76,9.47964,9.47965,9.47956,9.47962,28.5,True
'2018-04-30T23:35:00',9.47779,9.47801,9.47779,9.47797,55.63,9.47962,9.47978,9.4796,9.47973,54.64,True
'2018-04-30T23:36:00',9.47798,9.47894,9.47726,9.47771,84.38,9.47976,9.48112,9.47971,9.47989,84.75,False
'2018-04-30T23:37:00',9.47771,9.47806,9.47761,9.47788,30.12,9.47985,9.48076,9.47967,9.48001,28.27,False
'2018-04-30T23:38:00',9.47787,9.47792,9.47754,9.47755,22.4,9.47997,9.47997,9.47964,9.47964,22.4,False
'2018-04-30T23:39:00',9.47752,9.47762,9.47717,9.47737,52.27,9.47964,9.4797,9.47912,9.47932,52.02,False
'2018-04-30T23:40:00',9.47735,9.47752,9.47732,9.47748,11.2,9.47929,9.47929,9.47917,9.47918,11.2,False
'2018-04-30T23:41:00',9.47747,9.47753,9.47741,9.47753,13.94,9.47917,9.4792,9.47917,9.47919,13.94,True
'2018-04-30T23:42:00',9.47747,9.47761,9.47744,9.47754,16.18,9.47919,9.4795,9.47919,9.47948,16.43,False
'2018-04-30T23:43:00',9.47754,9.47756,9.4774,9.47749,19.62,9.47947,9.47947,9.47919,9.47924,28.75,False
'2018-04-30T23:44:00',9.47743,9.47751,9.47737,9.47741,14.25,9.47924,9.47951,9.47919,9.47929,20.66,False
'2018-04-30T23:45:00',9.4774,9.47754,9.47737,9.47754,17.34,9.47928,9.47932,9.47914,9.4793,22.03,True
'2018-04-30T23:46:00',9.47755,9.47794,9.47755,9.47778,26.88,9.47935,9.47984,9.47935,9.47975,26.26,False
'2018-04-30T23:47:00',9.47779,9.47783,9.47692,9.47741,19.04,9.47974,9.47979,9.47931,9.47957,19.04,False
'2018-04-30T23:48:00',9.47748,9.47778,9.47748,9.47759,16.43,9.47958,9.47988,9.47953,9.47953,16.43,False
'2018-04-30T23:49:00',9.47761,9.47762,9.47747,9.47762,22.4,9.47951,9.47977,9.47942,9.4797,21.66,True
'2018-04-30T23:50:00',9.47762,9.47793,9.47762,9.47792,6.72,9.47964,9.47997,9.47964,9.47997,6.72,True
'2018-04-30T23:51:00',9.47792,9.47792,9.47695,9.4772,47.42,9.47999,9.48083,9.47877,9.47937,42.48,False
'2018-04-30T23:52:00',9.4772,9.47741,9.47666,9.47696,49.04,9.47939,9.4795,9.47863,9.47903,60.98,False
'2018-04-30T23:53:00',9.47696,9.47734,9.47685,9.47734,31.5,9.47902,9.47923,9.47887,9.47915,44.19,True
'2018-04-30T23:54:00',9.47735,9.47797,9.47735,9.47796,15.75,9.47914,9.48011,9.47914,9.48008,10.5,True
'2018-04-30T23:55:00',9.47798,9.47835,9.47746,9.47753,32.0,9.48008,9.48051,9.47935,9.47946,21.0,True
'2018-04-30T23:56:00',9.47753,9.4796,9.47658,9.47697,72.23,9.47952,9.48268,9.47945,9.48091,81.44,True
'2018-04-30T23:57:00',9.47685,9.48018,9.47673,9.47949,134.61,9.4809,9.48574,9.48033,9.48277,97.87,False
'2018-04-30T23:58:00',9.47958,9.47984,9.47586,9.4778,122.84,9.48238,9.48239,9.48004,9.48069,86.61,False
'2018-04-30T23:59:00',9.47781,9.47785,9.47781,9.47785,2.24,9.48064,9.48064,9.48058,9.48058,1.5,True
'2018-05-01T00:00:00',9.47819,9.47819,9.47819,9.47819,0.75,9.48036,9.48036,9.48036,9.48036,0.75,False
'2018-05-01T00:01:00',9.4779,9.4781,9.47773,9.47787,9.75,9.47965,9.47985,9.4796,9.47962,14.95,True
'2018-05-01T00:02:00',9.4778,9.47935,9.47743,9.47927,17.24,9.47961,9.48111,9.47926,9.48103,26.88,True
'2018-05-01T00:03:00',9.47926,9.47953,9.47907,9.47944,32.25,9.48105,9.48124,9.48083,9.48115,27.16,True
'2018-05-01T00:04:00',9.47942,9.47992,9.47934,9.47981,31.25,9.48113,9.48164,9.48105,9.48153,20.35,True
'2018-05-01T00:05:00',9.47989,9.48007,9.4797,9.47981,34.25,9.4816,9.48179,9.48144,9.48156,23.25,False
'2018-05-01T00:06:00',9.47983,9.48004,9.47942,9.47964,23.25,9.4816,9.48177,9.48104,9.48121,16.25,False
'2018-05-01T00:07:00',9.47965,9.47965,9.47927,9.47933,12.0,9.48127,9.48127,9.48088,9.48097,12.0,True
'2018-05-01T00:08:00',9.47942,9.47989,9.47942,9.47984,8.75,9.48104,9.48136,9.48104,9.48135,9.0,True
'2018-05-01T00:09:00',9.47981,9.48024,9.47981,9.4802,15.5,9.48135,9.48182,9.48135,9.48182,15.0,True
'2018-05-01T00:10:00',9.48025,9.48039,9.47973,9.47981,18.75,9.48182,9.48199,9.48135,9.48143,17.25,True
'2018-05-01T00:11:00',9.48001,9.48065,9.47991,9.48016,23.25,9.48158,9.48213,9.48143,9.48151,23.25,False
'2018-05-01T00:12:00',9.48016,9.48016,9.47997,9.48007,17.25,9.48152,9.48152,9.48128,9.48143,18.0,False
'2018-05-01T00:13:00',9.48007,9.48016,9.48007,9.48013,3.0,9.48144,9.48144,9.48143,9.48143,4.5,True
'2018-05-01T00:14:00',9.48019,9.48021,9.47982,9.47984,4.5,9.48143,9.48144,9.48138,9.48143,5.25,False
'2018-05-01T00:15:00',9.47989,9.47998,9.4788,9.4788,15.0,9.48143,9.48152,9.48033,9.48033,13.5,False
'2018-05-01T00:16:00',9.4788,9.47884,9.47863,9.47863,11.25,9.48034,9.48034,9.48025,9.48025,10.0,False
'2018-05-01T00:17:00',9.4787,9.4787,9.4787,9.4787,4.5,9.48025,9.48026,9.48017,9.48025,4.5,False
'2018-05-01T00:18:00',9.47863,9.47863,9.47832,9.47836,13.5,9.48025,9.48025,9.47986,9.47994,11.25,True
'2018-05-01T00:19:00',9.47836,9.47901,9.47836,9.47901,13.5,9.47995,9.48065,9.47995,9.48065,12.25,False
'2018-05-01T00:20:00',9.4789,9.4789,9.47838,9.47847,18.75,9.4805,9.4805,9.47994,9.48009,16.12,True
'2018-05-01T00:21:00',9.47842,9.47918,9.47832,9.47832,24.0,9.48001,9.48075,9.47994,9.47994,22.24,False
'2018-05-01T00:22:00',9.47829,9.47841,9.47823,9.47831,5.25,9.47986,9.47989,9.47971,9.47989,5.0,False
'2018-05-01T00:23:00',9.47832,9.47832,9.47823,9.47823,2.25,9.47989,9.47989,9.47986,9.47987,2.25,True
'2018-05-01T00:24:00',9.47824,9.47864,9.47824,9.47864,10.5,9.47986,9.48026,9.47986,9.48025,9.74,True
'2018-05-01T00:25:00',9.47864,9.47871,9.47864,9.47871,3.0,9.48026,9.48033,9.48026,9.4803,3.25,False
'2018-05-01T00:26:00',9.47871,9.47871,9.47838,9.47839,7.5,9.48029,9.48031,9.48001,9.48001,6.0,False
'2018-05-01T00:27:00',9.47833,9.47833,9.47825,9.47825,3.75,9.47994,9.47995,9.47984,9.47984,2.75,False
'2018-05-01T00:28:00',9.47825,9.47825,9.47824,9.47824,4.5,9.47987,9.47987,9.47983,9.47986,4.0,True
'2018-05-01T00:29:00',9.47824,9.47847,9.47823,9.47842,12.75,9.47983,9.48009,9.47983,9.48001,11.37,True
'2018-05-01T00:30:00',9.47843,9.47942,9.47842,9.47912,13.0,9.48001,9.48102,9.48001,9.48072,12.74,False
'2018-05-01T00:31:00',9.47918,9.47918,9.47902,9.47902,3.75,9.4808,9.4808,9.48056,9.48057,3.75,False
'2018-05-01T00:32:00',9.47904,9.4791,9.47902,9.4791,6.5,9.48056,9.48072,9.48056,9.48072,6.75,True
'2018-05-01T00:33:00',9.47912,9.47925,9.47909,9.47925,7.5,9.48072,9.48073,9.4806,9.4806,6.75,True
'2018-05-01T00:34:00',9.47924,9.47956,9.47924,9.47948,6.0,9.48061,9.48091,9.4806,9.48083,6.0,False
'2018-05-01T00:35:00',9.4794,9.4794,9.47878,9.47878,6.0,9.48075,9.48075,9.48013,9.48013,6.0,False
'2018-05-01T00:36:00',9.47877,9.47888,9.47854,9.47854,9.0,9.48014,9.48021,9.47989,9.47989,9.0,False
'2018-05-01T00:37:00',9.47848,9.47854,9.47775,9.47775,15.0,9.47981,9.47981,9.47903,9.47912,15.0,True
'2018-05-01T00:38:00',9.47768,9.47853,9.47743,9.47853,11.25,9.47903,9.4799,9.4788,9.4799,11.25,True
'2018-05-01T00:39:00',9.47854,9.47925,9.47854,9.47917,7.5,9.47989,9.48061,9.47989,9.48052,7.5,False
'2018-05-01T00:40:00',9.47916,9.47925,9.47885,9.47885,6.0,9.48053,9.4806,9.4802,9.4802,6.0,True
'2018-05-01T00:41:00',9.47884,9.48026,9.47884,9.48019,12.25,9.48021,9.48163,9.4802,9.48154,12.75,False
'2018-05-01T00:42:00',9.48006,9.48006,9.48002,9.48002,2.0,9.48138,9.48139,9.48138,9.48139,2.25,False
'2018-05-01T00:43:00',9.48003,9.48003,9.47921,9.47928,9.75,9.48138,9.48138,9.48056,9.48065,9.75,False
'2018-05-01T00:44:00',9.47929,9.47955,9.47928,9.47955,7.62,9.48064,9.4809,9.48064,9.4809,7.5,True
'2018-05-01T00:45:00',9.4797,9.48033,9.4797,9.4801,7.75,9.48107,9.48169,9.48106,9.48145,8.25,True
'2018-05-01T00:46:00',9.48026,9.48036,9.47993,9.47993,18.99,9.48161,9.4817,9.48129,9.4813,21.0,False
'2018-05-01T00:47:00',9.47994,9.48002,9.47993,9.48002,3.0,9.48129,9.48137,9.48129,9.48137,3.0,False
'2018-05-01T00:48:00',9.47994,9.47994,9.47962,9.47971,4.5,9.48129,9.48129,9.48098,9.48106,4.5,True
'2018-05-01T00:49:00',9.4797,9.48002,9.4797,9.47971,6.37,9.48107,9.48127,9.48106,9.48106,6.0,False
'2018-05-01T00:50:00',9.47962,9.47963,9.47946,9.47947,3.0,9.48099,9.48099,9.48082,9.48082,3.0,False
'2018-05-01T00:51:00',9.47947,9.47947,9.47947,9.47947,0.0,9.48082,9.48082,9.48082,9.48082,0.0,True
'2018-05-01T00:52:00',9.47946,9.47962,9.47932,9.47939,8.75,9.48083,9.48099,9.48066,9.48074,9.0,True
'2018-05-01T00:53:00',9.47938,9.47994,9.47938,9.4797,7.75,9.48075,9.48129,9.48075,9.48107,9.0,False
'2018-05-01T00:54:00',9.47971,9.47979,9.47971,9.47979,1.5,9.48106,9.48106,9.48106,9.48106,1.5,True
'2018-05-01T00:55:00',9.47986,9.48002,9.47986,9.48002,7.5,9.48106,9.48131,9.48106,9.48131,7.5,True
'2018-05-01T00:56:00',9.48002,9.48002,9.47985,9.47986,3.75,9.48137,9.48137,9.48118,9.48118,3.75,False
'2018-05-01T00:57:00',9.47985,9.47986,9.47985,9.47986,3.0,9.48118,9.48121,9.48118,9.48121,3.0,True
'2018-05-01T00:58:00',9.47986,9.48026,9.47985,9.47985,9.75,9.48113,9.48162,9.48113,9.48122,10.5,True
'2018-05-01T00:59:00',9.47986,9.48104,9.47986,9.48088,15.0,9.48121,9.4824,9.48121,9.48211,14.5,False
'2018-05-01T01:00:00',9.48087,9.48088,9.48039,9.48063,8.25,9.48211,9.48223,9.48175,9.482,9.0,False
'2018-05-01T01:01:00',9.48064,9.48079,9.48055,9.48079,6.0,9.48199,9.48215,9.48191,9.48214,6.0,True
'2018-05-01T01:02:00',9.48126,9.48142,9.48103,9.48119,4.87,9.48246,9.48277,9.48238,9.48254,4.5,False
'2018-05-01T01:03:00',9.48118,9.48118,9.4811,9.48111,3.75,9.48255,9.48255,9.48246,9.48246,3.75,True
'2018-05-01T01:04:00',9.4811,9.48119,9.48095,9.48095,7.5,9.48247,9.48255,9.4823,9.4823,7.5,False
'2018-05-01T01:05:00',9.48091,9.48091,9.48091,9.48091,3.0,9.48208,9.48208,9.48207,9.48207,3.0,False
'2018-05-01T01:06:00',9.48072,9.48072,9.48063,9.48064,6.0,9.48207,9.48208,9.48199,9.48199,6.0,False
'2018-05-01T01:07:00',9.48072,9.48072,9.48039,9.48064,8.62,9.48207,9.48207,9.48159,9.48199,7.5,False
'2018-05-01T01:08:00',9.48063,9.48064,9.47984,9.47985,6.75,9.482,9.482,9.4812,9.4812,6.75,False
'2018-05-01T01:09:00',9.47985,9.47985,9.47985,9.47985,0.0,9.4812,9.4812,9.4812,9.4812,0.0,True
'2018-05-01T01:10:00',9.47984,9.47985,9.47948,9.47956,8.25,9.48121,9.48121,9.48073,9.48082,8.25,False
'2018-05-01T01:11:00',9.47966,9.47968,9.47958,9.47968,2.99,9.48097,9.48097,9.48089,9.48089,2.25,True
'2018-05-01T01:12:00',9.47955,9.47977,9.47955,9.47977,1.87,9.48089,9.48112,9.48089,9.48112,1.5,True
'2018-05-01T01:13:00',9.47984,9.48017,9.47976,9.47976,6.75,9.48121,9.48153,9.48112,9.48113,6.75,True
'2018-05-01T01:14:00',9.47977,9.48023,9.47976,9.47977,17.25,9.48112,9.4816,9.48112,9.48112,17.25,False
'2018-05-01T01:15:00',9.47976,9.47976,9.47976,9.47976,1.5,9.48113,9.48113,9.48113,9.48113,0.75,True
'2018-05-01T01:16:00',9.47977,9.47985,9.47977,9.47985,1.5,9.48112,9.4812,9.48112,9.4812,1.5,True
'2018-05-01T01:17:00',9.47984,9.47985,9.47984,9.47985,3.0,9.48121,9.48121,9.4812,9.4812,3.0,False
'2018-05-01T01:18:00',9.47984,9.47985,9.47844,9.47844,19.5,9.4812,9.4812,9.47979,9.47979,20.24,False
'2018-05-01T01:19:00',9.47836,9.4793,9.47819,9.47922,10.5,9.47971,9.48066,9.47955,9.48057,10.5,True
'2018-05-01T01:20:00',9.4793,9.48009,9.4793,9.48009,5.25,9.48065,9.48145,9.48065,9.48144,5.25,False
'2018-05-01T01:21:00',9.48001,9.48001,9.47962,9.47962,3.75,9.48136,9.48136,9.48097,9.48097,3.75,False
'2018-05-01T01:22:00',9.47954,9.47954,9.47921,9.47921,6.75,9.48089,9.48089,9.48057,9.48058,6.0,False
'2018-05-01T01:23:00',9.47922,9.4793,9.47921,9.4793,3.75,9.48057,9.48066,9.48057,9.48065,3.75,True
'2018-05-01T01:24:00',9.47955,9.4797,9.47955,9.4797,4.25,9.48073,9.48105,9.48073,9.48105,4.5,True
'2018-05-01T01:25:00',9.47965,9.47977,9.47954,9.4797,6.0,9.48097,9.48112,9.48089,9.48112,6.75,True
'2018-05-01T01:26:00',9.47977,9.48111,9.47969,9.48095,21.5,9.48112,9.48253,9.48112,9.48233,22.5,False
'2018-05-01T01:27:00',9.48096,9.48096,9.48016,9.48023,18.75,9.48233,9.48233,9.48138,9.48153,19.5,True
'2018-05-01T01:28:00',9.48023,9.48103,9.48009,9.48095,9.0,9.4816,9.48245,9.48144,9.48238,9.75,True
'2018-05-01T01:29:00',9.48094,9.48174,9.48094,9.48094,29.25,9.48239,9.48309,9.48221,9.48231,30.0,False
'2018-05-01T01:30:00',9.48095,9.48134,9.48094,9.48095,12.75,9.4823,9.48269,9.48213,9.4823,13.5,False
'2018-05-01T01:31:00',9.4808,9.4808,9.48017,9.4804,21.75,9.48207,9.48207,9.48152,9.48175,21.75,True
'2018-05-01T01:32:00',9.48056,9.48166,9.48056,9.48158,18.0,9.48191,9.48301,9.48191,9.48293,18.0,False
'2018-05-01T01:33:00',9.48157,9.48157,9.48085,9.48085,8.25,9.48294,9.48294,9.4822,9.4822,8.25,True
'2018-05-01T01:34:00',9.48092,9.48187,9.48092,9.48187,9.75,9.48227,9.48322,9.48227,9.48322,11.25,True
'2018-05-01T01:35:00',9.48234,9.48328,9.48233,9.48233,38.25,9.48367,9.48463,9.48367,9.4837,38.25,False
'2018-05-01T01:36:00',9.48234,9.48288,9.48233,9.48287,15.0,9.48369,9.48424,9.48368,9.48424,15.0,False
'2018-05-01T01:37:00',9.48288,9.48288,9.482,9.482,15.0,9.48423,9.48423,9.48337,9.48337,15.0,False
'2018-05-01T01:38:00',9.48201,9.48209,9.48185,9.48209,7.5,9.48336,9.48344,9.48322,9.48344,7.5,True
'2018-05-01T01:39:00',9.48208,9.48335,9.48161,9.48233,31.87,9.48345,9.4847,9.48297,9.48368,31.5,False
'2018-05-01T01:40:00',9.48232,9.48233,9.48067,9.48153,19.5,9.48369,9.48369,9.48204,9.4829,19.5,False
'2018-05-01T01:41:00',9.48162,9.48178,9.48162,9.48162,3.0,9.48297,9.48313,9.48297,9.48297,3.0,True
'2018-05-01T01:42:00',9.4817,9.4824,9.4817,9.4824,8.25,9.48305,9.48377,9.48305,9.48377,8.25,True
'2018-05-01T01:43:00',9.48241,9.4828,9.48201,9.4828,15.0,9.48376,9.48415,9.48336,9.48415,15.0,True
'2018-05-01T01:44:00',9.48279,9.4828,9.48263,9.48271,12.75,9.48416,9.48416,9.48399,9.48408,12.75,True
'2018-05-01T01:45:00',9.4828,9.48288,9.48279,9.48279,6.0,9.48415,9.48423,9.48415,9.48416,6.0,False
'2018-05-01T01:46:00',9.4828,9.4828,9.48146,9.48146,12.75,9.48415,9.48415,9.48281,9.48281,12.75,False
'2018-05-01T01:47:00',9.48154,9.48225,9.48154,9.48224,8.25,9.48289,9.48361,9.48289,9.48361,8.25,True
'2018-05-01T01:48:00',9.48225,9.48358,9.48216,9.48303,18.0,9.4836,9.48493,9.48352,9.48438,18.0,False
'2018-05-01T01:49:00',9.48318,9.48349,9.4828,9.48311,14.25,9.48455,9.48486,9.48415,9.48441,15.0,False
'2018-05-01T01:50:00',9.48311,9.48311,9.48272,9.48272,3.75,9.48446,9.48446,9.48407,9.48407,3.75,False
'2018-05-01T01:51:00',9.48271,9.48271,9.48233,9.48233,3.0,9.48408,9.48408,9.48368,9.48368,3.0,False
'2018-05-01T01:52:00',9.48232,9.48232,9.48153,9.48154,12.0,9.48369,9.48369,9.48289,9.48289,11.25,False
'2018-05-01T01:53:00',9.48153,9.48154,9.48115,9.48115,7.5,9.4829,9.4829,9.4825,9.4825,6.0,True
'2018-05-01T01:54:00',9.48122,9.48162,9.48075,9.48107,12.37,9.48259,9.48297,9.48211,9.48242,11.25,False
'2018-05-01T01:55:00',9.48115,9.48115,9.48067,9.48075,18.0,9.4825,9.48251,9.48203,9.48212,17.25,False
'2018-05-01T01:56:00',9.48076,9.48084,9.48043,9.48071,12.0,9.48211,9.48219,9.4818,9.48208,12.0,True
'2018-05-01T01:57:00',9.48072,9.4815,9.48072,9.48126,17.62,9.48207,9.48286,9.48207,9.48261,17.25,True
'2018-05-01T01:58:00',9.4815,9.48166,9.48072,9.48079,18.75,9.48285,9.48301,9.48207,9.48214,18.75,False
'2018-05-01T01:59:00',9.48087,9.48166,9.48087,9.4815,12.75,9.48222,9.48301,9.48222,9.48285,14.25,False
'2018-05-01T02:00:00',9.48158,9.48158,9.47943,9.47953,50.49,9.48293,9.48293,9.48071,9.4809,37.5,False
'2018-05-01T02:01:00',9.47954,9.47959,9.47906,9.47909,24.34,9.48089,9.4809,9.48042,9.48044,21.0,False
'2018-05-01T02:02:00',9.47908,9.47945,9.47761,9.47828,78.01,9.48045,9.48081,9.47891,9.47963,58.5,False
'2018-05-01T02:03:00',9.47825,9.47929,9.47825,9.47903,31.01,9.47962,9.48064,9.47962,9.48033,21.75,True
'2018-05-01T02:04:00',9.479,9.47955,9.479,9.47939,35.87,9.48033,9.48088,9.48033,9.48064,26.25,False
'2018-05-01T02:05:00',9.47943,9.47943,9.47889,9.47906,19.55,9.48064,9.48064,9.48017,9.48041,14.25,True
'2018-05-01T02:06:00',9.4791,9.47948,9.47905,9.4794,21.31,9.48041,9.48081,9.48041,9.48072,15.75,False
'2018-05-01T02:07:00',9.47943,9.47945,9.47939,9.47939,6.72,9.48072,9.48073,9.48064,9.48064,4.5,False
'2018-05-01T02:08:00',9.4794,9.47942,9.47898,9.47941,23.52,9.48064,9.48072,9.48025,9.48065,15.75,False
'2018-05-01T02:09:00',9.47936,9.4794,9.47814,9.47823,38.58,9.48064,9.48064,9.47938,9.47946,26.25,True
'2018-05-01T02:10:00',9.47825,9.47946,9.47825,9.47946,49.79,9.47946,9.48073,9.47946,9.48071,34.5,True
'2018-05-01T02:11:00',9.47947,9.48068,9.47938,9.48061,50.79,9.48071,9.48198,9.48064,9.48198,35.25,True
'2018-05-01T02:12:00',9.48062,9.48107,9.47921,9.47921,53.49,9.48197,9.48237,9.48056,9.48056,42.75,True
'2018-05-01T02:13:00',9.47931,9.48188,9.47931,9.48187,51.02,9.48064,9.48324,9.48064,9.48324,39.75,True
'2018-05-01T02:14:00',9.48188,9.48189,9.4818,9.48184,15.82,9.48323,9.48323,9.48315,9.48315,11.25,False
'2018-05-01T02:15:00',9.48181,9.48181,9.48074,9.481,29.88,9.48315,9.48315,9.48197,9.48221,21.0,False
'2018-05-01T02:16:00',9.48105,9.48143,9.48092,9.48138,30.37,9.48221,9.4826,9.48213,9.4826,21.0,True
'2018-05-01T02:17:00',9.48139,9.48179,9.48137,9.48176,13.44,9.4826,9.48308,9.4826,9.483,9.0,True
'2018-05-01T02:18:00',9.48173,9.4818,9.48173,9.48178,12.82,9.48301,9.48308,9.483,9.48307,9.0,False
'2018-05-01T02:19:00',9.4818,9.4818,9.47943,9.48015,77.06,9.48307,9.48307,9.48071,9.4813,53.25,False
'2018-05-01T02:20:00',9.48023,9.48076,9.47979,9.47984,71.08,9.48129,9.4819,9.48095,9.48096,50.25,True
'2018-05-01T02:21:00',9.47983,9.48081,9.47983,9.48019,54.14,9.48095,9.48198,9.48095,9.48135,36.75,True
'2018-05-01T02:22:00',9.4802,9.48093,9.4802,9.48092,33.6,9.48135,9.48199,9.48135,9.48199,22.5,False
'2018-05-01T02:23:00',9.48058,9.48066,9.47973,9.48,34.48,9.4819,9.4819,9.48096,9.48119,24.0,True
'2018-05-01T02:24:00',9.48002,9.48091,9.47998,9.48077,51.28,9.48119,9.48219,9.48119,9.48204,35.25,True
'2018-05-01T02:25:00',9.48072,9.48227,9.48072,9.48217,42.87,9.48204,9.48363,9.48204,9.4835,33.75,False
'2018-05-01T02:26:00',9.4822,9.4822,9.48171,9.48172,13.5,9.4835,9.4835,9.48303,9.48303,12.75,False
'2018-05-01T02:27:00',9.48173,9.48173,9.48053,9.48054,25.5,9.48303,9.48303,9.48185,9.48185,25.12,False
'2018-05-01T02:28:00',9.48053,9.481,9.48052,9.48096,12.0,9.48185,9.48232,9.48185,9.48224,12.0,True
'2018-05-01T02:29:00',9.48095,9.48107,9.48017,9.4804,28.5,9.48225,9.48233,9.48146,9.48161,28.5,False
'2018-05-01T02:30:00',9.48041,9.48099,9.47937,9.48045,56.75,9.48162,9.48224,9.48067,9.48177,68.14,True
'2018-05-01T02:31:00',9.48066,9.48097,9.4802,9.4802,21.0,9.48195,9.48232,9.48146,9.48146,24.71,False
'2018-05-01T02:32:00',9.48016,9.48026,9.47971,9.48026,39.0,9.48146,9.48162,9.48106,9.48161,39.37,True
'2018-05-01T02:33:00',9.4803,9.48143,9.47995,9.48073,45.0,9.48161,9.4828,9.4813,9.48208,45.71,False
'2018-05-01T02:34:00',9.48066,9.48066,9.47987,9.48034,25.25,9.48201,9.48201,9.48122,9.48169,26.24,True
'2018-05-01T02:35:00',9.48026,9.48097,9.48025,9.48097,10.5,9.48161,9.48232,9.48161,9.48232,10.87,True
'2018-05-01T02:36:00',9.48098,9.48141,9.48098,9.48141,9.75,9.48232,9.48272,9.48232,9.48271,9.0,False
'2018-05-01T02:37:00',9.48139,9.48139,9.48073,9.48086,26.25,9.48271,9.48271,9.48208,9.48208,27.36,False
'2018-05-01T02:38:00',9.4809,9.48098,9.48088,9.48093,9.5,9.48208,9.48225,9.48208,9.48225,9.75,False
'2018-05-01T02:39:00',9.48094,9.48094,9.4809,9.48091,3.0,9.48224,9.48224,9.48224,9.48224,3.0,True
'2018-05-01T02:40:00',9.48105,9.48144,9.48089,9.48137,30.0,9.48235,9.4828,9.48224,9.48271,35.57,True
'2018-05-01T02:41:00',9.48136,9.48191,9.48134,9.48168,28.5,9.48271,9.48326,9.48263,9.48304,31.1,True
'2018-05-01T02:42:00',9.48175,9.48215,9.48127,9.48127,15.75,9.4831,9.4835,9.48264,9.48264,15.37,False
'2018-05-01T02:43:00',9.4813,9.4817,9.4813,9.48145,11.75,9.48263,9.48303,9.48263,9.48279,13.86,True
'2018-05-01T02:44:00',9.48148,9.48202,9.48148,9.48168,22.5,9.4828,9.48334,9.48279,9.48303,21.75,False
'2018-05-01T02:45:00',9.48164,9.48191,9.48089,9.48162,36.0,9.48295,9.48326,9.48224,9.48295,33.74,True
'2018-05-01T02:46:00',9.4816,9.48205,9.4816,9.48176,28.5,9.48296,9.48335,9.48295,9.48303,28.49,True
'2018-05-01T02:47:00',9.48174,9.4823,9.48174,9.48204,24.75,9.48303,9.48365,9.48303,9.48334,22.5,False
'2018-05-01T02:48:00',9.48199,9.4823,9.48198,9.4823,21.75,9.48334,9.48365,9.48334,9.48365,22.5,True
'2018-05-01T02:49:00',9.48238,9.48251,9.48198,9.48247,25.25,9.48373,9.48382,9.48334,9.48381,24.0,True
'2018-05-01T02:50:00',9.48247,9.48258,9.48225,9.48229,17.25,9.48382,9.48391,9.4836,9.4836,17.25,True
'2018-05-01T02:51:00',9.48226,9.48287,9.48226,9.48274,12.0,9.4836,9.48416,9.4836,9.484,12.0,False
'2018-05-01T02:52:00',9.48263,9.48263,9.48114,9.48173,40.12,9.48393,9.48393,9.48242,9.48305,40.11,False
'2018-05-01T02:53:00',9.4817,9.48171,9.48093,9.48127,22.25,9.48305,9.48305,9.48218,9.48264,21.73,True
'2018-05-01T02:54:00',9.48128,9.4819,9.4805,9.48183,43.0,9.48263,9.48313,9.48178,9.48312,51.62,False
'2018-05-01T02:55:00',9.48183,9.48183,9.48009,9.4805,34.5,9.48292,9.48292,9.48138,9.48185,36.61,False
'2018-05-01T02:56:00',9.48053,9.48097,9.4805,9.48088,15.0,9.48185,9.48233,9.48185,9.48225,13.5,False
'2018-05-01T02:57:00',9.48089,9.48089,9.47962,9.47981,64.37,9.48224,9.48224,9.48096,9.48105,59.62,False
'2018-05-01T02:58:00',9.47984,9.48008,9.4794,9.47987,41.0,9.48105,9.4813,9.48058,9.48114,41.25,True
'2018-05-01T02:59:00',9.47989,9.48028,9.47989,9.48006,18.35,9.48113,9.48152,9.48113,9.4813,15.75,True
'2018-05-01T03:00:00',9.48008,9.48088,9.47963,9.47963,44.57,9.48129,9.48224,9.48098,9.48098,49.78,False
'2018-05-01T03:01:00',9.4796,9.47994,9.47907,9.47907,23.0,9.48082,9.4811,9.48042,9.48042,22.11,False
'2018-05-01T03:02:00',9.47913,9.47961,9.47913,9.47954,9.75,9.48042,9.48097,9.48042,9.48088,11.98,False
'2018-05-01T03:03:00',9.47953,9.47953,9.47845,9.47869,45.64,9.48088,9.48088,9.47979,9.48002,35.49,False
'2018-05-01T03:04:00',9.47873,9.47946,9.47873,9.47891,46.36,9.48002,9.48081,9.48002,9.48026,37.22,True
'2018-05-01T03:05:00',9.47907,9.47969,9.47853,9.4787,47.98,9.48038,9.48105,9.47987,9.48002,48.34,False
'2018-05-01T03:06:00',9.4788,9.47899,9.47876,9.4788,28.44,9.4801,9.48027,9.4801,9.4801,21.0,True
'2018-05-01T03:07:00',9.47881,9.47918,9.47859,9.47895,30.75,9.4801,9.48042,9.47994,9.48026,33.35,True
'2018-05-01T03:08:00',9.47891,9.47991,9.4789,9.47932,48.75,9.48026,9.48123,9.48019,9.48069,51.34,False
'2018-05-01T03:09:00',9.47933,9.47975,9.47901,9.47901,30.0,9.48068,9.48107,9.48036,9.48036,26.99,False
'2018-05-01T03:10:00',9.47901,9.47932,9.47895,9.4791,27.25,9.48037,9.48068,9.4803,9.48042,29.22,False
'2018-05-01T03:11:00',9.4791,9.47925,9.47894,9.47924,21.0,9.48039,9.48053,9.48029,9.48053,21.1,False
'2018-05-01T03:12:00',9.47918,9.47918,9.47854,9.47855,30.75,9.48052,9.48052,9.47989,9.4799,31.81,False
'2018-05-01T03:13:00',9.47863,9.47871,9.47848,9.47855,11.25,9.47993,9.48001,9.47983,9.47989,13.85,True
'2018-05-01T03:14:00',9.47855,9.47871,9.47812,9.47827,42.75,9.47988,9.48005,9.47934,9.47958,45.35,False
'2018-05-01T03:15:00',9.47817,9.47863,9.47786,9.47812,41.5,9.47944,9.47993,9.47912,9.47943,44.21,False
'2018-05-01T03:16:00',9.47817,9.47817,9.47723,9.47741,29.25,9.47951,9.47951,9.4785,9.47864,28.5,False
'2018-05-01T03:17:00',9.47742,9.47742,9.47576,9.47582,68.75,9.47864,9.47866,9.477,9.47716,66.75,False
'2018-05-01T03:18:00',9.47581,9.47685,9.47524,9.47539,69.5,9.47716,9.4781,9.47654,9.47668,71.99,False
'2018-05-01T03:19:00',9.47549,9.47615,9.47548,9.47588,45.37,9.47683,9.47747,9.47683,9.47721,51.81,False
'2018-05-01T03:20:00',9.47588,9.47588,9.47493,9.47518,23.75,9.47723,9.47723,9.47626,9.47649,31.8,False
'2018-05-01T03:21:00',9.47518,9.47554,9.47509,9.47538,19.12,9.4765,9.47685,9.47643,9.47661,21.34,False
'2018-05-01T03:22:00',9.47536,9.4755,9.47457,9.47457,27.75,9.47661,9.47685,9.4759,9.4759,31.84,True
'2018-05-01T03:23:00',9.47455,9.47633,9.47455,9.47616,74.47,9.4759,9.47765,9.4759,9.47743,83.73,True
'2018-05-01T03:24:00',9.47614,9.47641,9.47604,9.47641,22.23,9.47743,9.47761,9.47738,9.4776,26.25,True
'2018-05-01T03:25:00',9.47643,9.4768,9.47606,9.47653,29.86,9.4776,9.47812,9.47738,9.47785,34.85,False
'2018-05-01T03:26:00',9.47653,9.47653,9.47574,9.47617,34.62,9.47784,9.47784,9.47705,9.47752,41.22,False
'2018-05-01T03:27:00',9.47614,9.47649,9.4758,9.47629,29.74,9.47744,9.47784,9.47713,9.4776,36.72,True
'2018-05-01T03:28:00',9.47629,9.47657,9.47602,9.47617,15.62,9.47761,9.47792,9.47737,9.47752,18.73,True
'2018-05-01T03:29:00',9.47618,9.47659,9.47617,9.47617,13.99,9.47753,9.47792,9.47744,9.47744,16.49,True
'2018-05-01T03:30:00',9.47626,9.4768,9.47626,9.4768,9.25,9.47752,9.47815,9.47752,9.47815,11.62,True
'2018-05-01T03:31:00',9.47679,9.47697,9.47672,9.47678,14.12,9.47816,9.47824,9.47799,9.478,16.87,False
'2018-05-01T03:32:00',9.47678,9.47692,9.47656,9.47664,14.87,9.47799,9.47823,9.47776,9.47799,15.73,False
'2018-05-01T03:33:00',9.47658,9.47672,9.47624,9.47661,21.5,9.47792,9.47806,9.47752,9.47784,30.65,True
'2018-05-01T03:34:00',9.47661,9.47677,9.47581,9.47661,38.0,9.47785,9.47808,9.47705,9.47792,42.34,True
'2018-05-01T03:35:00',9.4767,9.47682,9.47587,9.47588,40.25,9.47792,9.47807,9.47705,9.47713,46.83,False
'2018-05-01T03:36:00',9.47588,9.47588,9.4758,9.4758,4.25,9.47714,9.47714,9.47712,9.47712,4.5,True
'2018-05-01T03:37:00',9.4758,9.47607,9.4758,9.47585,15.0,9.47711,9.47742,9.47703,9.47712,20.34,False
'2018-05-01T03:38:00',9.47585,9.47596,9.47568,9.47581,17.37,9.47703,9.47727,9.47695,9.47711,19.86,False
'2018-05-01T03:39:00',9.47581,9.47589,9.47554,9.47589,69.84,9.47704,9.47712,9.47678,9.47712,91.5,True
'2018-05-01T03:40:00',9.4759,9.47595,9.47564,9.47577,19.61,9.47711,9.47711,9.47679,9.4769,24.75,True
'2018-05-01T03:41:00',9.47581,9.47619,9.47556,9.47613,20.12,9.4769,9.47746,9.47682,9.47746,26.25,True
'2018-05-01T03:42:00',9.47612,9.4762,9.47569,9.47619,18.59,9.47746,9.47751,9.47704,9.47751,20.24,True
'2018-05-01T03:43:00',9.47617,9.47623,9.47609,9.47623,8.74,9.47751,9.47751,9.47736,9.47746,9.0,True
'2018-05-01T03:44:00',9.47624,9.47703,9.47623,9.47687,36.99,9.47754,9.47831,9.47753,9.47824,48.52,True
'2018-05-01T03:45:00',9.47688,9.47744,9.4766,9.4766,29.24,9.47823,9.47877,9.47793,9.47793,34.46,False
'2018-05-01T03:46:00',9.47666,9.47682,9.47618,9.4764,28.74,9.47797,9.47813,9.47754,9.47774,34.99,False
'2018-05-01T03:47:00',9.47639,9.47663,9.47629,9.47655,25.25,9.47771,9.47796,9.47764,9.47786,34.93,True
'2018-05-01T03:48:00',9.47658,9.4769,9.47628,9.47628,15.75,9.47795,9.47825,9.47763,9.47763,19.6,False
'2018-05-01T03:49:00',9.47625,9.47662,9.47604,9.47606,24.75,9.47747,9.47794,9.4774,9.4774,25.09,False
'2018-05-01T03:50:00',9.47612,9.47628,9.47575,9.47575,18.75,9.47747,9.47752,9.47708,9.47709,20.96,False
'2018-05-01T03:51:00',9.47575,9.47581,9.47562,9.47578,17.25,9.47704,9.47715,9.47683,9.47713,20.21,True
'2018-05-01T03:52:00',9.47594,9.47657,9.47585,9.47623,29.25,9.47724,9.47784,9.47713,9.47753,27.57,False
'2018-05-01T03:53:00',9.47623,9.47625,9.47617,9.47618,11.25,9.47754,9.47755,9.47749,9.47753,15.7,True
'2018-05-01T03:54:00',9.47618,9.47665,9.47617,9.47665,18.75,9.47751,9.47794,9.47748,9.47792,21.32,True
'2018-05-01T03:55:00',9.47665,9.47665,9.47648,9.47648,8.25,9.47793,9.47796,9.47778,9.47785,10.84,False
'2018-05-01T03:56:00',9.47652,9.47652,9.47568,9.47574,17.25,9.47785,9.47785,9.4769,9.47704,17.61,True
'2018-05-01T03:57:00',9.47574,9.47671,9.47574,9.47608,39.75,9.47705,9.47806,9.47705,9.47743,39.35,False
'2018-05-01T03:58:00',9.47599,9.47599,9.47524,9.47567,27.75,9.47729,9.47729,9.47651,9.47692,26.24,True
'2018-05-01T03:59:00',9.47574,9.47646,9.47574,9.47606,38.25,9.47692,9.47767,9.47692,9.47735,37.5,False
'2018-05-01T04:00:00',9.47606,9.47643,9.47599,9.47636,26.25,9.4773,9.47767,9.47722,9.47748,26.25,True
'2018-05-01T04:01:00',9.47637,9.47684,9.47574,9.47676,40.5,9.47748,9.478,9.47694,9.478,36.75,True
'2018-05-01T04:02:00',9.47696,9.47723,9.47646,9.4771,53.25,9.4782,9.47853,9.47768,9.47844,53.62,True
'2018-05-01T04:03:00',9.47734,9.47734,9.47591,9.47616,32.25,9.47844,9.47858,9.47722,9.4775,35.22,False
'2018-05-01T04:04:00',9.47615,9.47623,9.47573,9.47578,29.25,9.4775,9.47757,9.47703,9.47703,31.84,True
'2018-05-01T04:05:00',9.47578,9.47654,9.47578,9.47654,21.0,9.47712,9.47767,9.47712,9.47767,19.5,True
'2018-05-01T04:06:00',9.47647,9.47704,9.47619,9.47704,28.5,9.47767,9.47823,9.47751,9.47822,31.84,True
'2018-05-01T04:07:00',9.47696,9.4771,9.47696,9.47696,4.5,9.47822,9.47837,9.47822,9.47831,5.24,True
'2018-05-01T04:08:00',9.47695,9.47743,9.4769,9.4771,38.25,9.4783,9.47863,9.47822,9.47827,43.45,False
'2018-05-01T04:09:00',9.47702,9.47718,9.47702,9.47718,8.25,9.47827,9.47838,9.47827,9.47833,11.95,True
'2018-05-01T04:10:00',9.47717,9.47734,9.47709,9.47734,15.0,9.47839,9.47861,9.47833,9.47861,16.85,True
'2018-05-01T04:11:00',9.47734,9.47742,9.47725,9.47742,10.5,9.47853,9.47859,9.47846,9.47859,10.5,True
'2018-05-01T04:12:00',9.47741,9.47772,9.47734,9.47757,11.25,9.47859,9.4788,9.47848,9.47862,11.25,True
'2018-05-01T04:13:00',9.47749,9.47782,9.47741,9.47782,12.0,9.47862,9.47906,9.47861,9.47906,11.25,True
'2018-05-01T04:14:00',9.47789,9.47827,9.47784,9.47795,21.0,9.47906,9.47952,9.47906,9.4792,23.24,False
'2018-05-01T04:15:00',9.47795,9.47795,9.47751,9.47751,18.0,9.47916,9.47916,9.47876,9.47876,20.24,False
'2018-05-01T04:16:00',9.47751,9.47751,9.47709,9.47716,9.0,9.47872,9.47872,9.47832,9.4784,9.74,False
'2018-05-01T04:17:00',9.47716,9.47716,9.47701,9.47701,3.75,9.47836,9.47837,9.47836,9.47837,3.75,True
'2018-05-01T04:18:00',9.47701,9.47749,9.47701,9.47749,16.5,9.47836,9.47873,9.47821,9.47873,17.97,True
'2018-05-01T04:19:00',9.47748,9.47783,9.47748,9.47755,11.25,9.47873,9.47907,9.47873,9.4788,14.6,False
'2018-05-01T04:20:00',9.47756,9.47773,9.47755,9.47773,6.75,9.4788,9.47908,9.4788,9.47907,7.49,True
'2018-05-01T04:21:00',9.47772,9.47778,9.47761,9.4777,15.0,9.47907,9.47907,9.47892,9.47895,18.34,False
'2018-05-01T04:22:00',9.47769,9.47777,9.47738,9.47739,27.0,9.47895,9.47905,9.47865,9.47871,33.31,False
'2018-05-01T04:23:00',9.47738,9.47738,9.47646,9.47646,24.0,9.47871,9.47871,9.47772,9.47773,26.98,False
'2018-05-01T04:24:00',9.47646,9.47646,9.47636,9.47637,37.5,9.47772,9.47772,9.47764,9.47764,33.75,False
'2018-05-01T04:25:00',9.47631,9.47631,9.47557,9.47557,30.0,9.47765,9.47765,9.47677,9.47677,29.25,False
'2018-05-01T04:26:00',9.47557,9.47557,9.4755,9.47555,6.75,9.47678,9.47678,9.47677,9.47678,6.75,True
'2018-05-01T04:27:00',9.47556,9.47593,9.47549,9.47557,33.75,9.47677,9.47718,9.47662,9.47685,33.75,False
'2018-05-01T04:28:00',9.47559,9.47591,9.47556,9.4758,36.75,9.47686,9.47717,9.4767,9.47709,36.37,True
'2018-05-01T04:29:00',9.47592,9.47607,9.47555,9.47599,32.25,9.47709,9.47741,9.47685,9.47725,34.48,True
'2018-05-01T04:30:00',9.47598,9.4766,9.47595,9.47648,13.5,9.47725,9.47795,9.47725,9.4778,18.35,True
'2018-05-01T04:31:00',9.47647,9.47694,9.47647,9.47684,21.5,9.4778,9.4782,9.47772,9.47814,22.87,True
'2018-05-01T04:32:00',9.47684,9.47731,9.47684,9.47726,9.75,9.47819,9.47864,9.47819,9.47858,10.49,True
'2018-05-01T04:33:00',9.47739,9.47786,9.47725,9.47727,18.75,9.47864,9.47914,9.47858,9.47859,23.57,False
'2018-05-01T04:34:00',9.4773,9.47766,9.4773,9.47738,30.0,9.47858,9.47898,9.47858,9.47862,28.12,False
'2018-05-01T04:35:00',9.47735,9.47763,9.47697,9.47758,30.75,9.47862,9.47894,9.4783,9.47893,29.0,True
'2018-05-01T04:36:00',9.47768,9.47791,9.47768,9.47791,8.75,9.47893,9.47918,9.47893,9.47918,9.0,True
'2018-05-01T04:37:00',9.4779,9.47802,9.47751,9.47751,16.75,9.47918,9.47926,9.47886,9.47886,17.25,False
'2018-05-01T04:38:00',9.4774,9.47742,9.47734,9.47736,6.75,9.4787,9.47871,9.47862,9.47862,6.75,True
'2018-05-01T04:39:00',9.47737,9.4777,9.47736,9.47741,10.5,9.47862,9.479,9.47862,9.4787,10.5,True
'2018-05-01T04:40:00',9.47736,9.47773,9.47736,9.47737,28.5,9.47871,9.47902,9.47866,9.47866,30.75,False
'2018-05-01T04:41:00',9.47744,9.47744,9.47726,9.4774,11.75,9.47866,9.47866,9.47854,9.47862,12.0,True
'2018-05-01T04:42:00',9.4774,9.47821,9.47735,9.47821,16.0,9.47863,9.47946,9.47862,9.47946,15.75,True
'2018-05-01T04:43:00',9.47832,9.47868,9.47829,9.47855,9.75,9.47946,9.47983,9.47946,9.47983,9.75,False
'2018-05-01T04:44:00',9.47856,9.47856,9.47781,9.47781,20.25,9.4798,9.47981,9.47901,9.47901,19.87,False
'2018-05-01T04:45:00',9.47779,9.47848,9.47778,9.47848,15.0,9.47901,9.47975,9.47901,9.47975,15.0,True
'2018-05-01T04:46:00',9.47846,9.4786,9.47813,9.47813,11.25,9.47975,9.47975,9.47938,9.47938,11.25,False
'2018-05-01T04:47:00',9.47812,9.47812,9.47757,9.4777,13.5,9.47938,9.47943,9.47884,9.47884,14.98,False
'2018-05-01T04:48:00',9.47762,9.47778,9.47754,9.47778,18.0,9.47884,9.47894,9.47884,9.47894,16.5,True
'2018-05-01T04:49:00',9.47777,9.4781,9.4777,9.4781,20.25,9.47894,9.47928,9.47888,9.47927,21.36,True
'2018-05-01T04:50:00',9.47811,9.47811,9.47802,9.47803,5.25,9.47927,9.47938,9.47927,9.47938,6.37,False
'2018-05-01T04:51:00',9.47803,9.47811,9.47803,9.4781,6.0,9.47934,9.47937,9.47932,9.47936,8.96,True
'2018-05-01T04:52:00',9.47811,9.47843,9.47811,9.47826,7.5,9.47936,9.47962,9.47936,9.47958,10.1,False
'2018-05-01T04:53:00',9.47827,9.47827,9.47802,9.4781,10.5,9.47955,9.47955,9.47937,9.47942,14.21,False
'2018-05-01T04:54:00',9.47811,9.47819,9.47717,9.47733,27.0,9.47937,9.47945,9.47852,9.47854,32.06,False
'2018-05-01T04:55:00',9.47718,9.47725,9.47653,9.47654,18.5,9.47852,9.47859,9.47785,9.47787,25.18,False
'2018-05-01T04:56:00',9.47669,9.47725,9.47669,9.47718,12.0,9.47792,9.47859,9.47792,9.47852,14.58,True
'2018-05-01T04:57:00',9.4772,9.47741,9.47716,9.47724,13.25,9.47852,9.47877,9.47851,9.47856,17.58,False
'2018-05-01T04:58:00',9.47724,9.47733,9.47716,9.47724,11.25,9.47854,9.47861,9.4785,9.47861,15.33,True
'2018-05-01T04:59:00',9.47725,9.47741,9.47717,9.47717,6.0,9.47857,9.47876,9.47852,9.47852,6.36,False
'2018-05-01T05:00:00',9.47716,9.47726,9.47716,9.47726,12.75,9.47853,9.4786,9.47849,9.47852,11.62,True
'2018-05-01T05:01:00',9.47741,9.47741,9.47732,9.4774,14.25,9.47856,9.47875,9.47856,9.47868,17.22,False
'2018-05-01T05:02:00',9.4774,9.4774,9.47717,9.47732,21.75,9.47869,9.47869,9.47851,9.47851,25.82,False
'2018-05-01T05:03:00',9.47731,9.4774,9.47692,9.47715,17.25,9.47851,9.47851,9.47814,9.47844,16.87,False
'2018-05-01T05:04:00',9.47725,9.47725,9.47654,9.47654,18.75,9.47844,9.47844,9.47786,9.47789,22.85,False
'2018-05-01T05:05:00',9.47653,9.47654,9.47653,9.47653,3.75,9.4779,9.4779,9.47789,9.4779,4.87,True
'2018-05-01T05:06:00',9.47667,9.4776,9.47667,9.47746,25.48,9.47789,9.47882,9.47789,9.47872,24.73,True
'2018-05-01T05:07:00',9.47746,9.47778,9.47746,9.47777,17.95,9.47876,9.47912,9.47876,9.47912,12.24,True
'2018-05-01T05:08:00',9.47778,9.47779,9.47739,9.47747,12.0,9.47912,9.47912,9.47871,9.47874,10.87,False
'2018-05-01T05:09:00',9.47747,9.47779,9.47747,9.47778,12.0,9.47873,9.47898,9.47873,9.47898,13.49,True
'2018-05-01T05:10:00',9.47779,9.47779,9.47747,9.47778,15.75,9.47898,9.47914,9.4788,9.47914,20.21,False
'2018-05-01T05:11:00',9.47772,9.47779,9.47771,9.47777,6.75,9.47907,9.47912,9.4789,9.4789,7.12,False
'2018-05-01T05:12:00',9.47775,9.47776,9.47773,9.47773,6.75,9.4789,9.47899,9.4789,9.47899,5.25,False
'2018-05-01T05:13:00',9.47776,9.47776,9.47763,9.47763,9.0,9.47898,9.47898,9.47874,9.47874,8.5,True
'2018-05-01T05:14:00',9.47763,9.47775,9.4773,9.47739,23.25,9.4788,9.47906,9.47859,9.47864,15.75,False
'2018-05-01T05:15:00',9.47739,9.47739,9.47731,9.47738,6.75,9.47865,9.47866,9.47859,9.47861,4.5,False
'2018-05-01T05:16:00',9.47739,9.47739,9.477,9.47708,6.75,9.47864,9.47866,9.47831,9.47831,4.5,True
'2018-05-01T05:17:00',9.47708,9.47742,9.47708,9.47739,9.75,9.47835,9.47874,9.47835,9.47867,7.75,False
'2018-05-01T05:18:00',9.47739,9.47739,9.47677,9.47677,17.25,9.47866,9.47866,9.47804,9.47808,11.75,False
'2018-05-01T05:19:00',9.47677,9.47721,9.47668,9.47721,20.25,9.47807,9.47848,9.47794,9.47848,18.11,True
'2018-05-01T05:20:00',9.4772,9.47721,9.47715,9.47716,9.75,9.47849,9.47851,9.47843,9.47843,6.74,False
'2018-05-01T05:21:00',9.47716,9.47716,9.47677,9.47677,9.75,9.4785,9.4785,9.47806,9.47811,6.25,False
'2018-05-01T05:22:00',9.47678,9.47707,9.47671,9.47677,22.5,9.47812,9.47838,9.47796,9.47806,20.11,True
'2018-05-01T05:23:00',9.47677,9.47743,9.47672,9.47711,15.0,9.47807,9.47869,9.47806,9.47842,12.99,False
'2018-05-01T05:24:00',9.47717,9.47718,9.47708,9.47708,15.75,9.47843,9.47847,9.47836,9.47842,13.35,False
'2018-05-01T05:25:00',9.47708,9.47709,9.47701,9.47708,5.25,9.47837,9.47842,9.47831,9.47837,3.75,False
'2018-05-01T05:26:00',9.47709,9.47709,9.47701,9.47701,4.5,9.47836,9.47837,9.47827,9.47832,3.25,True
'2018-05-01T05:27:00',9.47701,9.47733,9.4767,9.47717,24.75,9.47833,9.47856,9.478,9.47846,17.0,True
'2018-05-01T05:28:00',9.47716,9.47741,9.47716,9.47717,12.75,9.47845,9.47867,9.47839,9.47848,8.5,False
'2018-05-01T05:29:00',9.47717,9.47732,9.47694,9.47718,24.0,9.47844,9.47861,9.47826,9.47853,20.36,False
'2018-05-01T05:30:00',9.47719,9.47727,9.47689,9.47689,16.5,9.47852,9.47859,9.47808,9.47808,12.99,False
'2018-05-01T05:31:00',9.47689,9.47726,9.47689,9.47726,18.5,9.47807,9.47859,9.47807,9.47859,19.37,True
'2018-05-01T05:32:00',9.47727,9.47728,9.47723,9.47723,4.5,9.47861,9.47861,9.47855,9.47856,4.12,False
'2018-05-01T05:33:00',9.47726,9.47727,9.4772,9.47727,11.0,9.47855,9.47859,9.47847,9.47852,11.24,False
'2018-05-01T05:34:00',9.47719,9.4772,9.47715,9.47715,4.5,9.47852,9.47852,9.47847,9.47848,4.0,True
'2018-05-01T05:35:00',9.47719,9.4772,9.47719,9.4772,2.25,9.47847,9.47853,9.47847,9.4785,2.0,True
'2018-05-01T05:36:00',9.47736,9.47752,9.47719,9.4772,5.25,9.4786,9.47865,9.47853,9.47853,4.87,True
'2018-05-01T05:37:00',9.4772,9.47798,9.4772,9.47794,15.0,9.47854,9.47922,9.47854,9.47922,14.24,True
'2018-05-01T05:38:00',9.47796,9.47841,9.47791,9.47837,16.5,9.47922,9.47964,9.47922,9.47956,13.5,True
'2018-05-01T05:39:00',9.47837,9.47849,9.47832,9.47837,11.25,9.47972,9.47973,9.47956,9.47961,10.5,True
'2018-05-01T05:40:00',9.47847,9.47859,9.4782,9.47826,11.25,9.4797,9.47986,9.47949,9.47956,11.25,False
'2018-05-01T05:41:00',9.4783,9.47833,9.47792,9.47793,11.25,9.47956,9.47956,9.47912,9.47912,11.25,False
'2018-05-01T05:42:00',9.47796,9.47808,9.47795,9.47806,6.0,9.47912,9.47939,9.47912,9.47939,5.25,True
'2018-05-01T05:43:00',9.47809,9.47897,9.47808,9.47873,32.25,9.47941,9.48012,9.47941,9.48004,29.25,False
'2018-05-01T05:44:00',9.47872,9.47875,9.47813,9.47829,17.75,9.48004,9.48004,9.47936,9.47955,21.74,False
'2018-05-01T05:45:00',9.47828,9.47829,9.47788,9.47788,11.25,9.47955,9.47955,9.47909,9.4791,11.62,False
'2018-05-01T05:46:00',9.47788,9.47788,9.4771,9.4771,15.75,9.47909,9.47909,9.47838,9.47838,15.75,True
'2018-05-01T05:47:00',9.47709,9.47789,9.47709,9.47752,35.0,9.47837,9.47918,9.47837,9.47886,37.11,False
'2018-05-01T05:48:00',9.47751,9.47751,9.4775,9.4775,5.25,9.47886,9.47886,9.47883,9.47885,8.23,True
'2018-05-01T05:49:00',9.47751,9.47751,9.47711,9.47713,15.75,9.47886,9.47887,9.47846,9.47849,16.1,False
'2018-05-01T05:50:00',9.47714,9.47721,9.47713,9.47721,10.5,9.47849,9.47854,9.47847,9.47847,14.95,True
'2018-05-01T05:51:00',9.47721,9.47723,9.47684,9.47684,23.0,9.47851,9.47852,9.47814,9.47814,29.19,True
'2018-05-01T05:52:00',9.47683,9.47762,9.47683,9.47754,21.75,9.47813,9.47883,9.47813,9.47883,23.23,False
'2018-05-01T05:53:00',9.47755,9.47762,9.47722,9.47762,23.25,9.47883,9.47883,9.4785,9.4788,22.49,True
'2018-05-01T05:54:00',9.47762,9.47762,9.47699,9.47723,27.0,9.47889,9.47889,9.47817,9.47844,32.19,False
'2018-05-01T05:55:00',9.47731,9.47731,9.47705,9.47714,13.5,9.47844,9.47854,9.47831,9.47843,15.35,False
'2018-05-01T05:56:00',9.47715,9.47723,9.47715,9.47723,5.25,9.47843,9.47852,9.4784,9.47852,5.99,False
'2018-05-01T05:57:00',9.47715,9.47715,9.47707,9.47714,12.0,9.4785,9.47851,9.4784,9.47851,21.7,True
'2018-05-01T05:58:00',9.47715,9.47739,9.47714,9.47715,12.75,9.4785,9.47861,9.47847,9.4785,16.1,False
'2018-05-01T05:59:00',9.47707,9.47723,9.47706,9.47715,14.25,9.47842,9.47855,9.4784,9.47842,18.33,False
'2018-05-01T06:00:00',9.47712,9.47723,9.47676,9.47676,19.5,9.47842,9.47848,9.47803,9.47804,22.11,False
'2018-05-01T06:01:00',9.47676,9.47676,9.47637,9.47652,10.5,9.47803,9.47804,9.47772,9.47781,10.5,True
'2018-05-01T06:02:00',9.47652,9.47723,9.47651,9.47723,18.0,9.47777,9.47851,9.47775,9.4785,23.2,True
'2018-05-01T06:03:00',9.47723,9.47802,9.47722,9.47802,12.0,9.47852,9.47933,9.47852,9.47933,14.71,True
'2018-05-01T06:04:00',9.47802,9.47802,9.47754,9.47798,23.25,9.47932,9.47938,9.47886,9.47929,26.19,False
'2018-05-01T06:05:00',9.47794,9.47794,9.47747,9.47747,12.0,9.47929,9.47929,9.47867,9.47882,11.97,False
'2018-05-01T06:06:00',9.47747,9.47747,9.47675,9.47675,21.0,9.47872,9.47883,9.47811,9.47811,24.71,False
'2018-05-01T06:07:00',9.47681,9.47681,9.47681,9.47681,9.75,9.47811,9.47812,9.47803,9.47811,14.19,True
'2018-05-01T06:08:00',9.47676,9.47687,9.47653,9.47687,20.24,9.47811,9.47812,9.47774,9.47811,23.19,False
'2018-05-01T06:09:00',9.47678,9.47678,9.47678,9.47678,3.0,9.47811,9.47812,9.4781,9.4781,6.73,True
'2018-05-01T06:10:00',9.47676,9.47679,9.47635,9.47642,16.12,9.4781,9.47812,9.47756,9.47763,20.57,False
'2018-05-01T06:11:00',9.47645,9.47677,9.47642,9.47666,17.61,9.47763,9.47791,9.47763,9.47791,18.72,True
'2018-05-01T06:12:00',9.47674,9.47699,9.4766,9.47663,28.44,9.47791,9.47834,9.47785,9.47785,26.96,False
'2018-05-01T06:13:00',9.47662,9.47699,9.47662,9.47665,14.58,9.47785,9.47817,9.47785,9.47792,10.5,True
'2018-05-01T06:14:00',9.47666,9.47702,9.47663,9.47693,13.87,9.47792,9.47819,9.47792,9.47819,13.5,True
'2018-05-01T06:15:00',9.47696,9.4771,9.47682,9.47702,33.75,9.47819,9.4783,9.47797,9.4782,28.87,True
'2018-05-01T06:16:00',9.47705,9.47728,9.47705,9.47727,9.0,9.4782,9.47848,9.4782,9.47848,8.25,True
'2018-05-01T06:17:00',9.47727,9.47737,9.47699,9.47716,32.25,9.47843,9.47855,9.47818,9.47843,31.5,True
'2018-05-01T06:18:00',9.47717,9.47773,9.47715,9.47735,20.25,9.47844,9.47897,9.47844,9.47865,20.62,False
'2018-05-01T06:19:00',9.47735,9.47737,9.47724,9.47735,8.25,9.47866,9.47866,9.47842,9.47856,7.5,False
'2018-05-01T06:20:00',9.47724,9.47724,9.47661,9.47661,10.5,9.47845,9.47845,9.47796,9.47796,10.87,False
'2018-05-01T06:21:00',9.47663,9.47695,9.47653,9.47676,23.25,9.47795,9.47815,9.47762,9.47796,22.5,False
'2018-05-01T06:22:00',9.47684,9.47691,9.47663,9.47663,2.75,9.4781,9.47819,9.47787,9.47787,3.37,True
'2018-05-01T06:23:00',9.47663,9.47701,9.47655,9.4766,15.75,9.47788,9.47826,9.47787,9.47787,14.25,False
'2018-05-01T06:24:00',9.47662,9.47664,9.47655,9.47659,8.25,9.47787,9.47788,9.4778,9.47788,7.5,False
'2018-05-01T06:25:00',9.47654,9.47654,9.47608,9.47616,25.25,9.47787,9.47787,9.47737,9.47746,24.75,False
'2018-05-01T06:26:00',9.47619,9.47619,9.47574,9.47579,15.75,9.47746,9.47746,9.47685,9.477,13.5,False
'2018-05-01T06:27:00',9.47583,9.47619,9.47583,9.47619,7.5,9.477,9.47736,9.477,9.47736,7.5,True
'2018-05-01T06:28:00',9.47617,9.47648,9.47617,9.47636,17.25,9.47736,9.47767,9.47736,9.47749,17.25,False
'2018-05-01T06:29:00',9.47635,9.47636,9.47613,9.4762,22.8,9.47749,9.47749,9.47725,9.47735,20.25,False
'2018-05-01T06:30:00',9.4762,9.4763,9.47607,9.4763,58.4,9.47735,9.47745,9.47717,9.47745,50.25,True
'2018-05-01T06:31:00',9.47635,9.47636,9.47573,9.47575,27.3,9.47745,9.47745,9.47703,9.47703,21.75,False
'2018-05-01T06:32:00',9.47578,9.47578,9.47455,9.47455,72.58,9.47703,9.47703,9.47585,9.47585,60.21,False
'2018-05-01T06:33:00',9.47446,9.47457,9.47334,9.47377,45.0,9.47575,9.47584,9.47465,9.47504,45.37,False
'2018-05-01T06:34:00',9.47381,9.47414,9.47328,9.47334,46.5,9.47512,9.47536,9.47457,9.47465,50.97,True
'2018-05-01T06:35:00',9.47339,9.47471,9.47339,9.47456,33.38,9.47465,9.476,9.47465,9.47588,25.24,True
'2018-05-01T06:36:00',9.47443,9.47518,9.4742,9.47518,40.39,9.47576,9.47647,9.47551,9.47647,35.21,True
'2018-05-01T06:37:00',9.47511,9.47581,9.47502,9.47578,23.56,9.47645,9.47716,9.4763,9.47708,21.34,True
'2018-05-01T06:38:00',9.47576,9.4762,9.47572,9.47573,26.98,9.47709,9.47751,9.47708,9.47708,29.98,False
'2018-05-01T06:39:00',9.47565,9.47572,9.47523,9.47534,22.5,9.477,9.47709,9.47635,9.47668,26.59,True
'2018-05-01T06:40:00',9.47531,9.47581,9.475,9.47581,24.75,9.47654,9.47715,9.4763,9.47715,28.47,True
'2018-05-01T06:41:00',9.47597,9.4762,9.47549,9.4755,24.75,9.47715,9.47751,9.4768,9.47684,26.21,False
'2018-05-01T06:42:00',9.47551,9.47597,9.47532,9.47542,37.45,9.47684,9.47716,9.47654,9.4767,41.53,False
'2018-05-01T06:43:00',9.47542,9.47542,9.47502,9.47503,18.0,9.47673,9.47673,9.4762,9.4762,20.23,False
'2018-05-01T06:44:00',9.47502,9.47504,9.47458,9.47458,13.5,9.4762,9.4763,9.47582,9.47589,13.87,True
'2018-05-01T06:45:00',9.47461,9.47558,9.47461,9.47536,33.0,9.47589,9.47689,9.47589,9.47659,38.95,False
'2018-05-01T06:46:00',9.47519,9.47534,9.47455,9.47495,43.5,9.47653,9.47661,9.47586,9.4763,42.86,True
'2018-05-01T06:47:00',9.47497,9.47534,9.47477,9.47494,51.5,9.47629,9.47662,9.47611,9.47621,52.47,False
'2018-05-01T06:48:00',9.47493,9.47494,9.47423,9.47453,47.25,9.47621,9.47621,9.47541,9.47581,52.85,False
'2018-05-01T06:49:00',9.47445,9.47445,9.4736,9.47367,39.0,9.4758,9.4758,9.47486,9.47498,39.73,True
'2018-05-01T06:50:00',9.47373,9.47477,9.47373,9.47453,22.75,9.47498,9.47605,9.47498,9.47577,22.5,False
'2018-05-01T06:51:00',9.47452,9.47453,9.47414,9.47445,14.25,9.47577,9.47584,9.47539,9.47576,13.12,True
'2018-05-01T06:52:00',9.47453,9.475,9.47442,9.4746,27.0,9.47576,9.47616,9.47565,9.4758,30.72,False
'2018-05-01T06:53:00',9.47461,9.47493,9.47421,9.47493,57.75,9.4758,9.47617,9.47556,9.47617,55.09,False
'2018-05-01T06:54:00',9.47492,9.47493,9.47452,9.4746,56.25,9.47617,9.47617,9.47578,9.47588,66.23,True
'2018-05-01T06:55:00',9.47461,9.47499,9.47459,9.4746,25.86,9.47586,9.4761,9.47584,9.47584,30.04,False
'2018-05-01T06:56:00',9.4746,9.4746,9.47414,9.47416,65.61,9.47566,9.47587,9.47543,9.47543,56.21,False
'2018-05-01T06:57:00',9.47415,9.47421,9.47398,9.47412,29.98,9.47543,9.47543,9.47532,9.47539,29.61,False
'2018-05-01T06:58:00',9.47397,9.4742,9.47397,9.47404,17.2,9.47532,9.47542,9.47532,9.47538,14.61,True
'2018-05-01T06:59:00',9.47403,9.47458,9.47403,9.47433,54.93,9.47538,9.47593,9.47538,9.47564,39.36,False
'2018-05-01T07:00:00',9.47436,9.4744,9.47324,9.47327,41.15,9.47564,9.47564,9.47446,9.47446,34.86,False
'2018-05-01T07:01:00',9.47327,9.47335,9.47308,9.4731,44.5,9.47444,9.47455,9.47428,9.47428,30.37,False
'2018-05-01T07:02:00',9.47312,9.47317,9.47276,9.47276,39.27,9.47428,9.47442,9.47403,9.47411,31.87,False
'2018-05-01T07:03:00',9.47276,9.47308,9.47276,9.47285,21.5,9.47409,9.47444,9.47409,9.4742,27.68,False
'2018-05-01T07:04:00',9.47284,9.47293,9.47252,9.47256,14.62,9.47421,9.47424,9.47368,9.47368,14.99,False
'2018-05-01T07:05:00',9.47253,9.47282,9.47164,9.47176,68.51,9.47368,9.47409,9.47287,9.47302,50.62,False
'2018-05-01T07:06:00',9.47168,9.47231,9.47163,9.47164,39.25,9.47302,9.47349,9.47294,9.47294,30.36,False
'2018-05-01T07:07:00',9.47164,9.47201,9.47152,9.47187,58.16,9.47281,9.47333,9.47271,9.47316,40.12,False
'2018-05-01T07:08:00',9.47183,9.47183,9.47131,9.47154,51.65,9.47316,9.47316,9.47261,9.47286,35.25,True
'2018-05-01T07:09:00',9.47153,9.47234,9.471,9.47234,58.41,9.47286,9.47365,9.47232,9.47359,62.95,True
'2018-05-01T07:10:00',9.47218,9.47258,9.47209,9.4722,32.58,9.47349,9.47384,9.47332,9.47339,32.95,False
'2018-05-01T07:11:00',9.47227,9.47251,9.47219,9.47246,15.35,9.47339,9.47375,9.47339,9.4737,12.75,False
'2018-05-01T07:12:00',9.47244,9.47244,9.47172,9.47202,21.7,9.47352,9.47352,9.47298,9.47324,18.0,False
'2018-05-01T07:13:00',9.47212,9.47212,9.47175,9.47179,27.7,9.47331,9.47334,9.47307,9.47316,23.22,True
'2018-05-01T07:14:00',9.47181,9.47263,9.4718,9.47188,37.45,9.47315,9.47386,9.47307,9.4732,39.34,False
'2018-05-01T07:15:00',9.47188,9.47216,9.47179,9.47216,13.49,9.47323,9.47337,9.47307,9.47337,19.45,False
'2018-05-01T07:16:00',9.47208,9.47208,9.47125,9.47134,18.84,9.47329,9.47329,9.4726,9.47262,15.0,False
'2018-05-01T07:17:00',9.47133,9.47133,9.47088,9.4709,16.48,9.47262,9.47262,9.47221,9.47221,19.1,True
'2018-05-01T07:18:00',9.47091,9.4718,9.47047,9.47165,54.28,9.47221,9.47291,9.47183,9.47291,59.14,True
'2018-05-01T07:19:00',9.47155,9.47179,9.47117,9.47179,32.19,9.47284,9.47295,9.47236,9.47291,28.48,True
'2018-05-01T07:20:00',9.47173,9.4718,9.47127,9.47127,18.34,9.47291,9.47298,9.47249,9.47249,15.0,False
'2018-05-01T07:21:00',9.47126,9.47132,9.47055,9.47062,27.82,9.47237,9.47251,9.47177,9.47177,24.75,False
'2018-05-01T07:22:00',9.47057,9.47057,9.47031,9.47047,18.7,9.47177,9.4719,9.47166,9.47167,15.75,True
'2018-05-01T07:23:00',9.47039,9.47086,9.47016,9.47086,32.93,9.47167,9.47197,9.47134,9.47197,25.5,True
'2018-05-01T07:24:00',9.47085,9.47172,9.47055,9.47172,34.59,9.47197,9.47298,9.47172,9.47298,32.25,False
'2018-05-01T07:25:00',9.47165,9.47165,9.47109,9.47141,33.32,9.47298,9.47298,9.47222,9.47276,27.0,False
'2018-05-01T07:26:00',9.47146,9.47151,9.47139,9.4714,8.96,9.47268,9.47269,9.4726,9.4726,6.0,True
'2018-05-01T07:27:00',9.4714,9.47192,9.47139,9.47141,28.77,9.47268,9.47323,9.47268,9.47276,21.75,False
'2018-05-01T07:28:00',9.47139,9.47151,9.47101,9.47102,42.38,9.47268,9.47269,9.47237,9.47237,30.0,False
'2018-05-01T07:29:00',9.47101,9.47102,9.47066,9.47069,8.24,9.47238,9.47238,9.47197,9.47201,6.5,True
'2018-05-01T07:30:00',9.47066,9.47141,9.47066,9.47118,23.62,9.47191,9.47266,9.4719,9.47237,24.75,False
'2018-05-01T07:31:00',9.47118,9.47135,9.47118,9.47135,6.0,9.47238,9.47254,9.47237,9.47254,6.0,True
'2018-05-01T07:32:00',9.47129,9.47237,9.4712,9.47237,23.25,9.47247,9.47342,9.47242,9.47342,25.12,True
'2018-05-01T07:33:00',9.47237,9.47326,9.47237,9.47299,33.75,9.47341,9.47443,9.47333,9.47426,42.66,False
'2018-05-01T07:34:00',9.47299,9.47299,9.47173,9.47197,40.87,9.47423,9.47427,9.47299,9.47315,55.69,False
'2018-05-01T07:35:00',9.47196,9.47196,9.47047,9.47094,59.62,9.47316,9.47316,9.47174,9.47216,82.72,False
'2018-05-01T07:36:00',9.47095,9.47111,9.47031,9.47039,28.12,9.47219,9.47236,9.47157,9.47164,39.98,False
'2018-05-01T07:37:00',9.4704,9.47087,9.47039,9.47071,37.49,9.4716,9.47215,9.4716,9.4719,50.81,True
'2018-05-01T07:38:00',9.47071,9.47094,9.47031,9.47048,36.72,9.47191,9.47224,9.4716,9.47176,40.06,False
'2018-05-01T07:39:00',9.47056,9.47064,9.47019,9.4704,23.21,9.47184,9.47192,9.47144,9.4716,20.98,True
'2018-05-01T07:40:00',9.4704,9.47083,9.47031,9.47031,26.97,9.47168,9.47207,9.4716,9.47161,25.87,False
'2018-05-01T07:41:00',9.47032,9.4704,9.46992,9.47001,26.25,9.4716,9.4716,9.47113,9.47121,30.06,True
'2018-05-01T07:42:00',9.47001,9.47111,9.47001,9.47103,22.5,9.47119,9.4723,9.47119,9.47222,31.65,True
'2018-05-01T07:43:00',9.4711,9.47205,9.4711,9.47142,39.75,9.47231,9.4733,9.47225,9.47267,53.1,False
'2018-05-01T07:44:00',9.47128,9.47128,9.47032,9.47056,24.0,9.47254,9.47254,9.47152,9.4718,31.52,False
'2018-05-01T07:45:00',9.47056,9.47095,9.47056,9.47071,10.5,9.47181,9.47223,9.47181,9.47199,14.2,True
'2018-05-01T07:46:00',9.47079,9.47142,9.47078,9.47118,22.5,9.47202,9.4727,9.47202,9.4724,30.64,True
'2018-05-01T07:47:00',9.47126,9.47158,9.47072,9.47112,30.75,9.47248,9.47282,9.472,9.4724,44.46,False
'2018-05-01T07:48:00',9.47111,9.47112,9.47049,9.47065,18.75,9.47241,9.47241,9.47171,9.47193,25.91,False
'2018-05-01T07:49:00',9.47073,9.47073,9.47002,9.47032,21.0,9.47199,9.47199,9.47127,9.47162,26.18,False
'2018-05-01T07:50:00',9.47033,9.47034,9.46986,9.47003,40.5,9.47161,9.47161,9.47106,9.47131,57.19,True
'2018-05-01T07:51:00',9.47004,9.47128,9.47001,9.47096,29.24,9.4713,9.47244,9.47122,9.47224,30.23,True
'2018-05-01T07:52:00',9.47102,9.47129,9.47073,9.47074,9.75,9.47224,9.47249,9.472,9.472,10.49,False
'2018-05-01T07:53:00',9.47073,9.4708,9.47041,9.47064,33.36,9.472,9.47205,9.47169,9.47185,40.42,True
'2018-05-01T07:54:00',9.47073,9.47088,9.47001,9.47001,18.37,9.47197,9.47207,9.47104,9.47111,20.6,False
'2018-05-01T07:55:00',9.47002,9.47018,9.47002,9.47018,3.0,9.47111,9.47125,9.47111,9.47125,3.74,True
'2018-05-01T07:56:00',9.47018,9.47197,9.47018,9.47197,33.37,9.47126,9.47325,9.47126,9.47325,39.67,False
'2018-05-01T07:57:00',9.47189,9.47189,9.47103,9.47158,37.84,9.47325,9.47325,9.47235,9.47269,41.92,False
'2018-05-01T07:58:00',9.47158,9.47158,9.47125,9.47154,11.99,9.4726,9.47282,9.47245,9.47282,13.48,True
'2018-05-01T07:59:00',9.47166,9.47192,9.47152,9.47192,15.72,9.47282,9.47322,9.47282,9.47322,12.74,False
'2018-05-01T08:00:00',9.47189,9.47189,9.4709,9.47113,40.58,9.47315,9.47315,9.47208,9.47235,40.47,True
'2018-05-01T08:01:00',9.47107,9.47234,9.47107,9.47223,18.0,9.47228,9.47352,9.47228,9.47351,21.35,True
'2018-05-01T08:02:00',9.47224,9.47365,9.47224,9.47325,36.62,9.47351,9.47491,9.47351,9.47444,46.38,False
'2018-05-01T08:03:00',9.47321,9.47321,9.47223,9.47223,63.37,9.47436,9.47437,9.47334,9.47334,78.39,False
'2018-05-01T08:04:00',9.47223,9.47269,9.47217,9.4723,72.75,9.47335,9.47386,9.47326,9.47352,84.76,True
'2018-05-01T08:05:00',9.4723,9.47314,9.47221,9.47267,100.85,9.47346,9.47441,9.47346,9.47387,108.98,False
'2018-05-01T08:06:00',9.47257,9.47257,9.47181,9.47182,101.83,9.47387,9.47387,9.47309,9.47309,54.37,False
'2018-05-01T08:07:00',9.4718,9.47235,9.47173,9.4718,131.52,9.4731,9.47353,9.47306,9.47306,101.96,True
'2018-05-01T08:08:00',9.47179,9.47306,9.47176,9.47306,94.49,9.47306,9.4743,9.47306,9.47428,109.44,False
'2018-05-01T08:09:00',9.47305,9.47305,9.47218,9.47218,88.85,9.4743,9.47431,9.47336,9.47347,110.46,False
'2018-05-01T08:10:00',9.47226,9.47252,9.47186,9.47233,35.99,9.47352,9.47385,9.47316,9.47358,51.93,True
'2018-05-01T08:11:00',9.47234,9.47273,9.47195,9.47219,41.62,9.47367,9.47393,9.47316,9.47348,46.87,False
'2018-05-01T08:12:00',9.47219,9.47227,9.47187,9.47212,17.98,9.47353,9.47353,9.47313,9.47333,15.0,False
'2018-05-01T08:13:00',9.47204,9.47207,9.47007,9.47051,65.25,9.47332,9.47332,9.47136,9.47175,55.5,False
'2018-05-01T08:14:00',9.4707,9.47142,9.47067,9.47067,59.17,9.4719,9.47279,9.4719,9.47207,45.12,False
'2018-05-01T08:15:00',9.47066,9.47066,9.46663,9.46726,131.88,9.47205,9.47205,9.468,9.46865,93.97,False
'2018-05-01T08:16:00',9.46742,9.46781,9.46664,9.46694,86.85,9.46873,9.46911,9.46804,9.46831,65.86,True
'2018-05-01T08:17:00',9.46687,9.46838,9.4668,9.46831,42.85,9.46824,9.46971,9.46813,9.4697,32.0,True
'2018-05-01T08:18:00',9.4683,9.46869,9.46785,9.46792,22.0,9.46969,9.47006,9.46926,9.46932,19.62,False
'2018-05-01T08:19:00',9.46791,9.46803,9.46766,9.46766,18.24,9.4693,9.46945,9.46906,9.46906,15.75,False
'2018-05-01T08:20:00',9.46765,9.46787,9.46752,9.46766,24.74,9.46905,9.46929,9.46891,9.46908,22.5,True
'2018-05-01T08:21:00',9.46767,9.46791,9.46759,9.46766,10.74,9.46907,9.46934,9.46899,9.46907,9.0,True
'2018-05-01T08:22:00',9.46767,9.46798,9.46683,9.46765,37.99,9.46907,9.46938,9.46823,9.46902,31.0,True
'2018-05-01T08:23:00',9.46764,9.46814,9.46522,9.46566,68.22,9.46904,9.46952,9.46659,9.46704,53.87,False
'2018-05-01T08:24:00',9.46561,9.46561,9.46357,9.46429,63.49,9.46699,9.46699,9.46495,9.46567,60.24,False
'2018-05-01T08:25:00',9.46431,9.46431,9.463,9.46412,44.61,9.46568,9.46568,9.46437,9.46549,43.12,True
'2018-05-01T08:26:00',9.46411,9.46547,9.46411,9.46494,46.73,9.46549,9.46679,9.46549,9.46632,39.0,False
'2018-05-01T08:27:00',9.46497,9.4651,9.46353,9.46354,38.0,9.46635,9.46648,9.46471,9.46478,43.5,False
'2018-05-01T08:28:00',9.4635,9.4639,9.46269,9.4639,54.85,9.46478,9.46526,9.46385,9.46526,60.49,True
'2018-05-01T08:29:00',9.4639,9.46526,9.46388,9.46517,55.12,9.46511,9.46665,9.46511,9.46665,75.37,False
'2018-05-01T08:30:00',9.46517,9.46518,9.46295,9.46315,55.0,9.4666,9.4666,9.46425,9.46449,75.49,False
'2018-05-01T08:31:00',9.46317,9.46317,9.46251,9.46281,39.25,9.46448,9.46448,9.46385,9.46401,55.34,False
'2018-05-01T08:32:00',9.46282,9.46315,9.46214,9.46296,50.75,9.46401,9.4644,9.4633,9.46425,71.74,True
'2018-05-01T08:33:00',9.46301,9.46314,9.46262,9.46292,37.73,9.46425,9.46445,9.46398,9.46417,44.74,True
'2018-05-01T08:34:00',9.46298,9.46346,9.46259,9.46332,29.0,9.46428,9.46483,9.46379,9.46466,43.73,True
'2018-05-01T08:35:00',9.46341,9.46377,9.46307,9.4636,50.12,9.46474,9.46504,9.46426,9.46486,67.12,False
'2018-05-01T08:36:00',9.4636,9.46361,9.46287,9.46306,38.5,9.46478,9.46486,9.464,9.46426,41.25,False
'2018-05-01T08:37:00',9.46305,9.4635,9.46297,9.4633,47.98,9.46426,9.46471,9.46408,9.46455,54.0,True
'2018-05-01T08:38:00',9.46338,9.46447,9.46335,9.46394,48.37,9.46455,9.46559,9.46451,9.46504,51.5,True
'2018-05-01T08:39:00',9.46398,9.46463,9.46392,9.46408,33.25,9.46514,9.4657,9.46506,9.46512,33.12,False
'2018-05-01T08:40:00',9.46408,9.46455,9.46408,9.46455,21.87,9.4652,9.46561,9.4652,9.46561,22.12,True
'2018-05-01T08:41:00',9.46455,9.46463,9.46376,9.46381,33.75,9.46571,9.46571,9.46494,9.46506,27.25,False
'2018-05-01T08:42:00',9.46375,9.46394,9.46284,9.46284,27.75,9.46497,9.46512,9.46398,9.46402,31.12,False
'2018-05-01T08:43:00',9.46284,9.46333,9.46275,9.46327,16.0,9.46397,9.46452,9.46397,9.46445,19.5,True
'2018-05-01T08:44:00',9.46323,9.46358,9.46271,9.46274,37.22,9.46444,9.46484,9.46388,9.46396,35.74,True
'2018-05-01T08:45:00',9.46276,9.4641,9.46274,9.4641,56.5,9.46397,9.46527,9.46396,9.46526,44.59,True
'2018-05-01T08:46:00',9.46409,9.46466,9.46396,9.46458,52.87,9.46526,9.46591,9.46519,9.46577,46.86,True
'2018-05-01T08:47:00',9.46466,9.46631,9.46458,9.46537,63.74,9.46586,9.46746,9.46583,9.46658,59.6,False
'2018-05-01T08:48:00',9.46537,9.46537,9.46364,9.46366,71.11,9.46654,9.46654,9.46485,9.46486,57.34,False
'2018-05-01T08:49:00',9.46366,9.46404,9.46344,9.46384,55.0,9.46476,9.46505,9.46457,9.46504,48.22,True
'2018-05-01T08:50:00',9.46384,9.46414,9.46335,9.46404,55.22,9.46505,9.46547,9.46476,9.46544,54.48,True
'2018-05-01T08:51:00',9.46404,9.46428,9.46402,9.46411,36.71,9.46545,9.4656,9.46538,9.4654,26.25,False
'2018-05-01T08:52:00',9.46411,9.46411,9.46281,9.46281,58.61,9.46545,9.46545,9.46421,9.46421,59.73,True
'2018-05-01T08:53:00',9.4628,9.46474,9.46279,9.46458,59.87,9.46422,9.46602,9.46419,9.46594,49.1,True
'2018-05-01T08:54:00',9.46458,9.46521,9.46407,9.46464,77.5,9.46593,9.46636,9.4653,9.46585,62.85,True
'2018-05-01T08:55:00',9.46445,9.46524,9.46406,9.46504,57.34,9.4657,9.46648,9.4653,9.46609,59.99,True
'2018-05-01T08:56:00',9.46484,9.46595,9.46453,9.4659,74.33,9.46609,9.46718,9.46576,9.4671,74.86,True
'2018-05-01T08:57:00',9.46595,9.46647,9.46562,9.46569,62.87,9.46718,9.46763,9.46686,9.46694,67.72,False
'2018-05-01T08:58:00',9.46568,9.46577,9.46445,9.46524,63.61,9.46695,9.46703,9.4656,9.46647,81.37,False
'2018-05-01T08:59:00',9.46494,9.46563,9.46494,9.46547,56.86,9.466,9.4668,9.466,9.46668,64.11,True
'2018-05-01T09:00:00',9.46538,9.46614,9.46505,9.46544,72.61,9.46662,9.46732,9.46617,9.46664,88.99,True
'2018-05-01T09:01:00',9.46538,9.46747,9.46524,9.46744,72.59,9.46664,9.46866,9.46646,9.46865,83.09,True
'2018-05-01T09:02:00',9.46744,9.46807,9.46696,9.46717,79.6,9.46864,9.46927,9.46822,9.46837,83.97,False
'2018-05-01T09:03:00',9.46717,9.46724,9.46674,9.46723,57.23,9.46831,9.46848,9.46784,9.4684,44.99,False
'2018-05-01T09:04:00',9.46723,9.46724,9.46635,9.46716,64.36,9.46836,9.46847,9.46754,9.46841,70.12,True
'2018-05-01T09:05:00',9.46715,9.46826,9.46715,9.46763,58.36,9.46842,9.46935,9.46841,9.46888,47.11,False
'2018-05-01T09:06:00',9.46762,9.46794,9.46742,9.46763,50.98,9.46889,9.46913,9.46865,9.46881,37.25,False
'2018-05-01T09:07:00',9.46763,9.46763,9.46566,9.46598,67.48,9.46887,9.46887,9.46686,9.46716,78.6,False
'2018-05-01T09:08:00',9.46598,9.46621,9.46574,9.46588,25.86,9.46721,9.46739,9.46693,9.46708,24.37,False
'2018-05-01T09:09:00',9.46586,9.46598,9.46564,9.46564,30.0,9.46709,9.46712,9.46676,9.4668,27.62,True
'2018-05-01T09:10:00',9.46564,9.46614,9.4656,9.4656,39.98,9.46681,9.46739,9.46676,9.46676,46.24,False
'2018-05-01T09:11:00',9.4656,9.46597,9.46529,9.46529,31.0,9.46685,9.46716,9.46645,9.46645,40.12,False
'2018-05-01T09:12:00',9.46524,9.46535,9.46394,9.46436,54.98,9.46645,9.46656,9.46511,9.46558,58.21,False
'2018-05-01T09:13:00',9.46444,9.46444,9.46363,9.4637,42.1,9.46559,9.46559,9.4648,9.46495,48.49,False
'2018-05-01T09:14:00',9.46371,9.46428,9.4637,9.46399,35.24,9.46495,9.46538,9.46495,9.46514,45.87,True
'2018-05-01T09:15:00',9.46399,9.46464,9.46365,9.46444,56.34,9.46516,9.46588,9.46476,9.4656,54.5,True
'2018-05-01T09:16:00',9.46444,9.4656,9.46423,9.46558,55.1,9.46565,9.46684,9.46549,9.46683,51.59,True
'2018-05-01T09:17:00',9.4656,9.46738,9.4655,9.46723,57.36,9.46683,9.4685,9.46667,9.46845,55.36,True
'2018-05-01T09:18:00',9.46723,9.46801,9.46678,9.4677,56.24,9.46841,9.46909,9.46795,9.46881,39.37,True
'2018-05-01T09:19:00',9.46769,9.46898,9.46769,9.46826,80.86,9.46896,9.47016,9.46895,9.46951,72.85,True
'2018-05-01T09:20:00',9.46825,9.46928,9.46809,9.46912,71.2,9.46952,9.4705,9.46933,9.47031,63.35,False
'2018-05-01T09:21:00',9.46897,9.46897,9.46784,9.46794,74.45,9.47021,9.47021,9.46904,9.46912,67.83,False
'2018-05-01T09:22:00',9.46794,9.46819,9.46662,9.46763,69.68,9.46913,9.46944,9.46786,9.46888,70.61,False
'2018-05-01T09:23:00',9.46762,9.46802,9.46723,9.46723,37.1,9.46889,9.46927,9.46845,9.46845,34.24,False
'2018-05-01T09:24:00',9.46713,9.46789,9.46704,9.46788,73.49,9.46833,9.469,9.46813,9.469,59.21,True
'2018-05-01T09:25:00',9.46784,9.46803,9.46737,9.46748,55.5,9.469,9.4692,9.46846,9.46866,49.6,False
'2018-05-01T09:26:00',9.46746,9.46777,9.46688,9.46693,66.62,9.46866,9.46894,9.46799,9.46806,72.24,False
'2018-05-01T09:27:00',9.46693,9.46693,9.46319,9.46324,82.22,9.46807,9.46807,9.46436,9.46444,74.48,False
'2018-05-01T09:28:00',9.46334,9.46443,9.46323,9.46375,81.08,9.46446,9.46566,9.46438,9.46502,94.36,False
'2018-05-01T09:29:00',9.46376,9.46439,9.46271,9.46337,90.71,9.46501,9.46556,9.46383,9.46462,110.23,False
'2018-05-01T09:30:00',9.46337,9.46373,9.46305,9.46334,57.85,9.46457,9.46489,9.4643,9.46449,62.11,True
'2018-05-01T09:31:00',9.46329,9.4638,9.46247,9.4631,63.49,9.46449,9.46486,9.46367,9.46417,70.22,False
'2018-05-01T09:32:00',9.46309,9.46356,9.4622,9.46356,65.2,9.46416,9.46457,9.46326,9.46457,74.87,False
'2018-05-01T09:33:00',9.46344,9.46348,9.46238,9.46348,46.75,9.46457,9.46457,9.46346,9.46456,48.49,True
'2018-05-01T09:34:00',9.46347,9.46464,9.46347,9.46443,37.37,9.46456,9.46573,9.46446,9.46553,38.84,True
'2018-05-01T09:35:00',9.46443,9.46554,9.46443,9.46504,86.87,9.46552,9.4666,9.46552,9.46616,48.23,False
'2018-05-01T09:36:00',9.46504,9.46534,9.46433,9.46534,107.75,9.46618,9.4663,9.46524,9.46622,59.58,True
'2018-05-01T09:37:00',9.46534,9.46604,9.46513,9.46594,82.25,9.4663,9.46705,9.46622,9.467,37.99,True
'2018-05-01T09:38:00',9.46584,9.46614,9.46544,9.46544,71.0,9.467,9.46728,9.46657,9.46657,42.86,True
'2018-05-01T09:39:00',9.46544,9.46624,9.46484,9.46594,108.25,9.4666,9.46723,9.46581,9.46695,46.61,True
'2018-05-01T09:40:00',9.46614,9.46654,9.46568,9.46614,130.62,9.46695,9.46747,9.46686,9.46731,61.6,True
'2018-05-01T09:41:00',9.46623,9.46654,9.46554,9.46574,102.99,9.46731,9.46754,9.46662,9.46678,55.12,False
'2018-05-01T09:42:00',9.46574,9.46594,9.46504,9.46504,39.24,9.46679,9.467,9.46606,9.46606,29.37,False
'2018-05-01T09:43:00',9.46503,9.46514,9.46454,9.46464,30.75,9.46607,9.46617,9.46566,9.46576,40.5,False
'2018-05-01T09:44:00',9.46474,9.46474,9.46357,9.46364,56.99,9.46582,9.46582,9.46466,9.46476,68.25,False
'2018-05-01T09:45:00',9.46359,9.46444,9.46359,9.46409,53.72,9.46466,9.46556,9.46466,9.46506,58.25,False
'2018-05-01T09:46:00',9.46412,9.4643,9.46098,9.46145,109.08,9.46506,9.46517,9.46197,9.46266,106.99,False
'2018-05-01T09:47:00',9.46145,9.46416,9.46145,9.46413,101.36,9.46268,9.46527,9.46268,9.46527,103.1,True
'2018-05-01T09:48:00',9.46413,9.46524,9.46384,9.46495,68.36,9.46524,9.46636,9.46496,9.46606,69.24,True
'2018-05-01T09:49:00',9.46494,9.46584,9.46462,9.46534,53.24,9.46606,9.46689,9.46567,9.46646,54.49,True
'2018-05-01T09:50:00',9.46533,9.46614,9.46526,9.46594,27.75,9.46647,9.4672,9.46636,9.46706,30.0,True
'2018-05-01T09:51:00',9.46589,9.46694,9.46584,9.46634,50.11,9.46696,9.46805,9.46696,9.46746,59.62,False
'2018-05-01T09:52:00',9.46633,9.46644,9.46575,9.46643,50.5,9.46747,9.46757,9.46686,9.46757,63.75,True
'2018-05-01T09:53:00',9.46654,9.46764,9.46654,9.46724,45.48,9.46766,9.46867,9.46766,9.46836,44.62,True
'2018-05-01T09:54:00',9.46724,9.46834,9.46723,9.46786,58.36,9.46837,9.46924,9.46836,9.46896,50.5,True
'2018-05-01T09:55:00',9.46786,9.46869,9.46786,9.46853,57.86,9.46897,9.46977,9.46897,9.46956,89.62,False
'2018-05-01T09:56:00',9.46853,9.46853,9.46728,9.46734,45.72,9.46946,9.46956,9.46836,9.46844,39.12,False
'2018-05-01T09:57:00',9.46724,9.46724,9.46446,9.46447,80.1,9.46836,9.46836,9.46556,9.46556,85.0,False
'2018-05-01T09:58:00',9.46453,9.46664,9.46394,9.46664,62.49,9.46567,9.46766,9.46497,9.46766,69.25,False
'2018-05-01T09:59:00',9.46642,9.46642,9.46304,9.46334,78.37,9.46737,9.46737,9.46409,9.46436,71.74,False
'2018-05-01T10:00:00',9.46334,9.46504,9.46314,9.46484,82.5,9.46425,9.46602,9.46425,9.46596,68.11,True
'2018-05-01T10:01:00',9.46524,9.46604,9.46494,9.46524,58.61,9.46636,9.46716,9.46606,9.46636,71.25,False
'2018-05-01T10:02:00',9.46534,9.46604,9.46415,9.46444,58.87,9.46646,9.46716,9.46526,9.46556,76.12,False
'2018-05-01T10:03:00',9.46443,9.46454,9.4632,9.46374,39.12,9.46557,9.46567,9.46426,9.46486,49.62,False
'2018-05-01T10:04:00',9.46374,9.46393,9.46155,9.46162,85.47,9.46483,9.46506,9.46266,9.46266,105.75,False
'2018-05-01T10:05:00',9.46174,9.46174,9.46084,9.46123,82.12,9.4628,9.46286,9.46176,9.46237,116.25,True
'2018-05-01T10:06:00',9.46124,9.46194,9.46087,9.46134,65.25,9.46236,9.46306,9.46203,9.46242,90.74,False
'2018-05-01T10:07:00',9.46134,9.46173,9.45867,9.45914,92.58,9.46243,9.46287,9.45986,9.46036,106.85,False
'2018-05-01T10:08:00',9.45904,9.45912,9.45787,9.45894,79.23,9.46026,9.46036,9.45896,9.46006,87.75,False
'2018-05-01T10:09:00',9.45895,9.45904,9.45784,9.45865,101.59,9.46006,9.46006,9.45896,9.45957,99.61,False
'2018-05-01T10:10:00',9.45847,9.45847,9.45777,9.45791,60.94,9.45946,9.4595,9.45876,9.45916,113.12,False
'2018-05-01T10:11:00',9.45794,9.45795,9.45165,9.45195,180.39,9.45916,9.45925,9.45296,9.45326,181.94,False
'2018-05-01T10:12:00',9.45188,9.45244,9.45129,9.45142,134.04,9.45319,9.45344,9.45246,9.4525,106.49,False
'2018-05-01T10:13:00',9.45142,9.4515,9.4493,9.44974,156.94,9.45256,9.45274,9.45058,9.45099,142.47,False
'2018-05-01T10:14:00',9.44974,9.45081,9.44946,9.45019,87.1,9.45103,9.45206,9.45056,9.4515,111.95,False
'2018-05-01T10:15:00',9.45019,9.45065,9.44966,9.45028,77.36,9.45134,9.45166,9.45071,9.45127,73.25,False
'2018-05-01T10:16:00',9.45027,9.45036,9.44861,9.44892,68.32,9.45124,9.45165,9.45002,9.45028,69.35,False
'2018-05-01T10:17:00',9.44892,9.45034,9.44816,9.44817,87.23,9.45027,9.45167,9.44937,9.44938,106.24,False
'2018-05-01T10:18:00',9.44817,9.44853,9.44534,9.4467,177.84,9.44936,9.44975,9.4466,9.44783,118.48,False
'2018-05-01T10:19:00',9.44671,9.44832,9.44667,9.44828,69.87,9.448,9.44957,9.448,9.44957,91.71,False
'2018-05-01T10:20:00',9.44828,9.44832,9.4466,9.44682,72.35,9.44946,9.44956,9.44776,9.44797,87.6,False
'2018-05-01T10:21:00',9.44682,9.44687,9.44549,9.4463,68.48,9.44806,9.44816,9.44667,9.44746,82.85,False
'2018-05-01T10:22:00',9.44633,9.44686,9.44611,9.44656,64.86,9.44747,9.44808,9.44736,9.44787,75.85,True
'2018-05-01T10:23:00',9.4466,9.44783,9.44602,9.44718,90.22,9.44787,9.44906,9.4472,9.44849,107.21,True
'2018-05-01T10:24:00',9.44724,9.44864,9.44704,9.44811,133.74,9.44849,9.44974,9.44814,9.44935,98.99,False
'2018-05-01T10:25:00',9.44804,9.44844,9.44748,9.44833,79.61,9.44936,9.44952,9.44876,9.44937,74.25,True
'2018-05-01T10:26:00',9.44834,9.44854,9.44782,9.44804,45.74,9.44936,9.44943,9.44886,9.44922,39.5,True
'2018-05-01T10:27:00',9.44801,9.44916,9.44801,9.44909,47.11,9.44916,9.45026,9.44916,9.45006,45.0,True
'2018-05-01T10:28:00',9.44917,9.45033,9.44914,9.44994,65.49,9.45006,9.45147,9.45006,9.45106,64.46,True
'2018-05-01T10:29:00',9.44993,9.45133,9.44984,9.45094,73.61,9.45107,9.4523,9.45086,9.45216,63.62,False
'2018-05-01T10:30:00',9.45094,9.45094,9.44903,9.45016,149.37,9.45196,9.45196,9.45016,9.45126,128.85,False
'2018-05-01T10:31:00',9.45017,9.45055,9.44675,9.44704,71.62,9.45126,9.45157,9.44766,9.44816,85.12,False
'2018-05-01T10:32:00',9.44706,9.44914,9.44706,9.44792,95.72,9.44816,9.45027,9.44816,9.44896,83.49,False
'2018-05-01T10:33:00',9.44793,9.44895,9.44706,9.44824,103.21,9.44896,9.44992,9.44811,9.44932,92.87,False
'2018-05-01T10:34:00',9.44824,9.44835,9.44631,9.44717,106.84,9.44936,9.44947,9.44737,9.44837,126.61,False
'2018-05-01T10:35:00',9.44723,9.44794,9.4461,9.4461,82.49,9.4484,9.44917,9.44707,9.44707,94.74,False
'2018-05-01T10:36:00',9.44614,9.44716,9.4452,9.44604,110.09,9.44736,9.44826,9.44627,9.44707,105.75,True
'2018-05-01T10:37:00',9.44604,9.44734,9.44597,9.44734,74.85,9.44706,9.44856,9.44706,9.44856,61.75,True
'2018-05-01T10:38:00',9.44724,9.44954,9.44664,9.44954,71.35,9.44846,9.45077,9.44786,9.45076,71.62,False
'2018-05-01T10:39:00',9.44945,9.44947,9.44799,9.44867,98.11,9.45076,9.45076,9.44903,9.4497,83.0,False
'2018-05-01T10:40:00',9.44866,9.44866,9.44701,9.44764,91.58,9.44986,9.44986,9.44826,9.44882,82.1,False
'2018-05-01T10:41:00',9.44764,9.44834,9.44717,9.44834,79.21,9.44883,9.44947,9.44844,9.44947,61.37,True
'2018-05-01T10:42:00',9.44834,9.44864,9.44793,9.44793,79.74,9.44951,9.44951,9.44886,9.4489,57.0,False
'2018-05-01T10:43:00',9.44794,9.44794,9.44646,9.44675,62.62,9.44887,9.4491,9.44756,9.44792,66.5,False
'2018-05-01T10:44:00',9.44685,9.44789,9.44685,9.44745,57.49,9.44797,9.44906,9.44796,9.44856,90.12,False
'2018-05-01T10:45:00',9.44734,9.4479,9.44694,9.4472,64.0,9.44856,9.44889,9.44791,9.4481,47.25,True
'2018-05-01T10:46:00',9.4472,9.44842,9.4472,9.44828,42.49,9.44826,9.44946,9.44826,9.44944,38.0,True
'2018-05-01T10:47:00',9.44832,9.44904,9.44796,9.44804,40.12,9.44946,9.45009,9.44921,9.44921,31.74,True
'2018-05-01T10:48:00',9.44804,9.44964,9.44804,9.44964,88.1,9.449,9.45049,9.449,9.45041,43.0,True
'2018-05-01T10:49:00',9.44964,9.45103,9.44954,9.45024,110.84,9.45053,9.45213,9.45053,9.45146,87.23,False
'2018-05-01T10:50:00',9.45026,9.45026,9.44717,9.44719,105.72,9.45146,9.45146,9.44836,9.44836,88.34,False
'2018-05-01T10:51:00',9.44709,9.44709,9.44474,9.44511,91.24,9.44812,9.44812,9.44567,9.44625,102.11,False
'2018-05-01T10:52:00',9.44511,9.44548,9.44417,9.44493,88.47,9.44636,9.44677,9.44526,9.44627,96.85,False
'2018-05-01T10:53:00',9.44494,9.44524,9.44387,9.44454,81.4,9.44626,9.44647,9.44466,9.44576,87.98,True
'2018-05-01T10:54:00',9.44449,9.44544,9.44411,9.44544,65.72,9.44566,9.44646,9.44516,9.44637,56.12,True
'2018-05-01T10:55:00',9.44534,9.44585,9.44516,9.44529,67.48,9.44633,9.44706,9.44626,9.44646,79.99,True
'2018-05-01T10:56:00',9.44537,9.44604,9.44514,9.44604,41.73,9.44646,9.4471,9.44626,9.4471,45.61,True
'2018-05-01T10:57:00',9.44584,9.44643,9.44423,9.44423,95.62,9.44696,9.44721,9.44526,9.44527,71.49,False
'2018-05-01T10:58:00',9.44434,9.44504,9.44404,9.44424,45.25,9.44536,9.44601,9.44513,9.44538,49.36,False
'2018-05-01T10:59:00',9.44434,9.44499,9.44417,9.44491,76.06,9.44536,9.44606,9.44517,9.44586,134.0,False
'2018-05-01T11:00:00',9.44494,9.44494,9.44324,9.44335,69.48,9.44605,9.44605,9.44434,9.44446,83.12,False
'2018-05-01T11:01:00',9.44348,9.44428,9.44308,9.44323,76.75,9.44446,9.44543,9.4442,9.44426,82.73,False
'2018-05-01T11:02:00',9.44323,9.44354,9.44304,9.44354,38.5,9.44432,9.4445,9.4441,9.44447,51.37,True
'2018-05-01T11:03:00',9.44354,9.44384,9.4419,9.44236,90.6,9.44446,9.44481,9.44286,9.44341,108.08,False
'2018-05-01T11:04:00',9.44236,9.44294,9.44228,9.44284,73.99,9.4434,9.44384,9.44325,9.44383,65.0,True
'2018-05-01T11:05:00',9.44284,9.44344,9.44264,9.44314,64.99,9.44391,9.44452,9.44382,9.44435,59.86,False
'2018-05-01T11:06:00',9.44314,9.44314,9.44161,9.44161,76.93,9.44433,9.44433,9.44265,9.4427,52.12,False
'2018-05-01T11:07:00',9.44161,9.4427,9.44161,9.44214,49.86,9.44269,9.44377,9.44269,9.44318,58.37,True
'2018-05-01T11:08:00',9.44209,9.44272,9.44209,9.44255,63.08,9.44316,9.44386,9.44306,9.44372,60.36,True
'2018-05-01T11:09:00',9.44254,9.44283,9.44227,9.44273,57.61,9.44366,9.44378,9.44331,9.44376,43.25,True
'2018-05-01T11:10:00',9.44263,9.4435,9.44253,9.44321,59.85,9.44376,9.44475,9.44353,9.44444,68.11,True
'2018-05-01T11:11:00',9.44338,9.44544,9.44338,9.44444,69.23,9.44457,9.44646,9.44457,9.44546,84.35,False
'2018-05-01T11:12:00',9.44444,9.44484,9.44364,9.44393,78.6,9.44543,9.44583,9.44463,9.44487,67.86,False
'2018-05-01T11:13:00',9.44403,9.44403,9.44208,9.44233,53.86,9.44487,9.44497,9.44316,9.44327,70.75,False
'2018-05-01T11:14:00',9.44233,9.44233,9.43975,9.44154,93.1,9.44317,9.44327,9.44076,9.44256,141.25,True
'2018-05-01T11:15:00',9.44155,9.44245,9.44155,9.44244,49.87,9.44256,9.44336,9.44241,9.44324,42.0,True
'2018-05-01T11:16:00',9.44244,9.44254,9.44108,9.44124,50.49,9.44343,9.44352,9.44226,9.44238,58.49,False
'2018-05-01T11:17:00',9.44124,9.44196,9.44029,9.44196,48.37,9.44243,9.44326,9.44155,9.44326,54.12,True
'2018-05-01T11:18:00',9.44196,9.44425,9.44194,9.44267,104.97,9.4431,9.44521,9.44304,9.44376,97.0,True
'2018-05-01T11:19:00',9.44267,9.44684,9.44239,9.44614,114.1,9.44372,9.44816,9.44356,9.44736,118.22,True
'2018-05-01T11:20:00',9.44639,9.4478,9.44604,9.44726,123.58,9.44775,9.44903,9.44734,9.44846,127.59,True
'2018-05-01T11:21:00',9.44745,9.44834,9.44642,9.44807,97.18,9.44867,9.44949,9.44756,9.44914,93.22,True
'2018-05-01T11:22:00',9.44815,9.44913,9.44779,9.44874,81.98,9.44914,9.45036,9.44896,9.45004,68.5,True
'2018-05-01T11:23:00',9.44873,9.45046,9.44849,9.44992,96.08,9.45002,9.45156,9.44966,9.45116,97.34,False
'2018-05-01T11:24:00',9.44991,9.44991,9.44822,9.44857,97.22,9.45116,9.45116,9.44949,9.44979,89.99,False
'2018-05-01T11:25:00',9.44862,9.4487,9.4474,9.44782,91.83,9.44979,9.44988,9.4487,9.44902,89.45,False
'2018-05-01T11:26:00',9.44783,9.4483,9.44625,9.4471,84.34,9.44902,9.44948,9.44752,9.44831,88.22,False
'2018-05-01T11:27:00',9.44709,9.44727,9.44586,9.44703,111.92,9.44832,9.44847,9.44706,9.44826,87.59,True
'2018-05-01T11:28:00',9.44704,9.44754,9.44547,9.44752,83.48,9.44836,9.44869,9.4467,9.44865,69.97,True
'2018-05-01T11:29:00',9.44752,9.44789,9.44684,9.44744,43.11,9.44866,9.44906,9.44796,9.4485,42.48,False
'2018-05-01T11:30:00',9.44744,9.44759,9.44604,9.4463,44.12,9.44853,9.44872,9.4472,9.44745,43.73,True
'2018-05-01T11:31:00',9.44634,9.44821,9.44634,9.44802,81.74,9.44745,9.44934,9.44745,9.44906,73.72,True
'2018-05-01T11:32:00',9.44809,9.44841,9.44769,9.44774,52.0,9.44906,9.44948,9.44866,9.4488,46.86,False
'2018-05-01T11:33:00',9.44774,9.44794,9.4439,9.4439,67.49,9.44881,9.44885,9.44496,9.44496,70.11,False
'2018-05-01T11:34:00',9.44422,9.44526,9.44346,9.44394,97.98,9.44532,9.44646,9.44466,9.44516,93.49,False
'2018-05-01T11:35:00',9.44381,9.44414,9.44314,9.44396,94.47,9.44496,9.44526,9.44436,9.44516,89.98,False
'2018-05-01T11:36:00',9.44397,9.44414,9.44263,9.44353,86.24,9.44516,9.44521,9.44366,9.4445,76.87,False
'2018-05-01T11:37:00',9.44371,9.44384,9.44098,9.44234,132.33,9.44474,9.44486,9.44206,9.44354,136.6,True
'2018-05-01T11:38:00',9.44235,9.44404,9.44187,9.44357,67.87,9.44354,9.44523,9.44306,9.44476,64.62,True
'2018-05-01T11:39:00',9.44357,9.44561,9.44316,9.44544,112.79,9.4447,9.44666,9.44426,9.44644,75.47,False
'2018-05-01T11:40:00',9.44541,9.44545,9.44357,9.44404,75.22,9.44644,9.44666,9.44466,9.44506,104.99,False
'2018-05-01T11:41:00',9.44412,9.44506,9.44401,9.44476,72.98,9.44506,9.44606,9.44496,9.44587,154.37,True
'2018-05-01T11:42:00',9.44476,9.44516,9.44434,9.44442,63.32,9.44586,9.44617,9.44536,9.44541,81.49,False
'2018-05-01T11:43:00',9.44442,9.44442,9.44321,9.444,74.58,9.44537,9.44551,9.44434,9.44486,96.0,True
'2018-05-01T11:44:00',9.444,9.4455,9.44377,9.44549,41.47,9.44496,9.44657,9.44476,9.44656,40.25,True
'2018-05-01T11:45:00',9.44549,9.44663,9.44549,9.44613,77.12,9.44657,9.4477,9.44646,9.44726,71.85,True
'2018-05-01T11:46:00',9.44613,9.44694,9.44586,9.44634,54.74,9.44727,9.44806,9.44696,9.44736,57.73,False
'2018-05-01T11:47:00',9.44654,9.44654,9.44509,9.44514,32.75,9.44753,9.44753,9.44616,9.44616,40.36,True
'2018-05-01T11:48:00',9.44505,9.44654,9.44454,9.44644,83.0,9.44616,9.44762,9.44557,9.44756,76.22,True
'2018-05-01T11:49:00',9.44644,9.44684,9.44557,9.44601,57.87,9.44753,9.44792,9.44666,9.44696,73.87,True
'2018-05-01T11:50:00',9.44601,9.44684,9.44551,9.4456,86.95,9.44706,9.44796,9.44646,9.44646,114.61,False
'2018-05-01T11:51:00',9.4456,9.44572,9.4438,9.44393,129.25,9.44656,9.44666,9.44486,9.44502,118.87,False
'2018-05-01T11:52:00',9.44393,9.44404,9.44314,9.44394,49.37,9.44507,9.44516,9.44426,9.44506,47.49,True
'2018-05-01T11:53:00',9.44399,9.44444,9.44394,9.44425,37.37,9.44506,9.44556,9.44506,9.44536,35.12,True
'2018-05-01T11:54:00',9.44434,9.44484,9.44365,9.44437,61.37,9.44536,9.44592,9.44456,9.44527,62.49,False
'2018-05-01T11:55:00',9.44437,9.44446,9.44233,9.44249,63.75,9.44526,9.44546,9.44336,9.44356,64.61,True
'2018-05-01T11:56:00',9.44254,9.44444,9.44254,9.44444,53.0,9.44364,9.44556,9.44364,9.44556,58.48,True
'2018-05-01T11:57:00',9.44454,9.44654,9.44403,9.44618,90.25,9.44563,9.44754,9.44506,9.44723,66.86,True
'2018-05-01T11:58:00',9.44634,9.44666,9.44543,9.44564,51.1,9.44743,9.44776,9.44657,9.44676,62.74,False
'2018-05-01T11:59:00',9.44563,9.44574,9.44434,9.44434,42.36,9.44677,9.44686,9.44546,9.44546,43.73,False
'2018-05-01T12:00:00',9.44437,9.44504,9.4439,9.44477,78.33,9.44546,9.44607,9.44496,9.44586,85.62,True
'2018-05-01T12:01:00',9.44453,9.44514,9.44356,9.44468,84.85,9.44566,9.44622,9.44466,9.44567,132.25,True
'2018-05-01T12:02:00',9.4447,9.44614,9.44454,9.44564,77.59,9.44567,9.44725,9.44566,9.44676,99.96,False
'2018-05-01T12:03:00',9.44558,9.44614,9.44494,9.44504,75.87,9.44646,9.44721,9.44597,9.44616,73.21,False
'2018-05-01T12:04:00',9.44494,9.44563,9.44435,9.44496,63.25,9.44596,9.44664,9.44536,9.44596,70.37,False
'2018-05-01T12:05:00',9.44502,9.44534,9.44464,9.44494,40.11,9.44596,9.44646,9.44576,9.44606,45.74,False
'2018-05-01T12:06:00',9.44493,9.44503,9.44365,9.44401,57.25,9.44607,9.44607,9.44476,9.44506,62.37,False
'2018-05-01T12:07:00',9.44395,9.44474,9.44362,9.4446,43.62,9.44506,9.44586,9.44466,9.44566,51.37,False
'2018-05-01T12:08:00',9.44454,9.44466,9.44419,9.44461,34.49,9.44566,9.44578,9.44516,9.44566,48.36,True
'2018-05-01T12:09:00',9.44469,9.44504,9.44451,9.44482,31.5,9.44566,9.44609,9.44546,9.44594,28.74,True
'2018-05-01T12:10:00',9.44482,9.44504,9.44454,9.44474,43.12,9.44595,9.44616,9.44566,9.44583,41.22,True
'2018-05-01T12:11:00',9.44473,9.44664,9.44473,9.44654,57.21,9.44583,9.44767,9.44583,9.44756,53.35,False
'2018-05-01T12:12:00',9.44654,9.44654,9.44444,9.44504,56.37,9.44746,9.44756,9.44555,9.44614,45.74,True
'2018-05-01T12:13:00',9.44509,9.44654,9.44495,9.44495,45.25,9.44616,9.44765,9.44596,9.44596,39.37,False
'2018-05-01T12:14:00',9.44495,9.44504,9.44443,9.44504,41.12,9.446,9.44616,9.44556,9.44616,42.0,True
'2018-05-01T12:15:00',9.44497,9.44524,9.4445,9.44484,60.85,9.44596,9.44624,9.44549,9.44587,47.86,False
'2018-05-01T12:16:00',9.44466,9.44494,9.44236,9.44324,63.99,9.44576,9.44598,9.44346,9.44436,64.5,False
'2018-05-01T12:17:00',9.44344,9.44374,9.44204,9.44253,74.11,9.44449,9.44493,9.44313,9.44367,81.87,False
'2018-05-01T12:18:00',9.44254,9.44303,9.44203,9.44303,57.1,9.44366,9.44412,9.44297,9.44411,50.25,True
'2018-05-01T12:19:00',9.44294,9.44405,9.44209,9.44375,44.61,9.44412,9.44509,9.44326,9.44487,44.74,True
'2018-05-01T12:20:00',9.44374,9.44424,9.44327,9.44354,46.49,9.44487,9.44546,9.44444,9.44476,50.87,True
'2018-05-01T12:21:00',9.44353,9.44454,9.44329,9.4445,45.62,9.44475,9.44569,9.44443,9.44565,47.37,True
'2018-05-01T12:22:00',9.4445,9.44474,9.4418,9.44267,91.71,9.44551,9.44577,9.44296,9.44379,95.49,False
'2018-05-01T12:23:00',9.44294,9.44464,9.44263,9.44461,54.11,9.44379,9.4458,9.44376,9.44566,68.08,True
'2018-05-01T12:24:00',9.44457,9.44554,9.44451,9.44493,51.62,9.44566,9.44666,9.44556,9.44585,47.62,True
'2018-05-01T12:25:00',9.44494,9.44654,9.44484,9.44624,55.87,9.44585,9.44768,9.44585,9.44742,65.99,True
'2018-05-01T12:26:00',9.44624,9.44654,9.44364,9.44364,69.23,9.44746,9.44769,9.44477,9.44477,74.73,False
'2018-05-01T12:27:00',9.44353,9.44454,9.4429,9.44364,61.36,9.44469,9.44571,9.44406,9.44486,66.74,False
'2018-05-01T12:28:00',9.44373,9.44384,9.44213,9.44334,56.49,9.44489,9.4449,9.44337,9.44461,57.1,True
'2018-05-01T12:29:00',9.44333,9.44437,9.44301,9.44376,59.23,9.44461,9.44556,9.44421,9.44497,58.23,False
'2018-05-01T12:30:00',9.44375,9.44424,9.44303,9.44334,58.36,9.44496,9.44542,9.44421,9.44446,66.11,False
'2018-05-01T12:31:00',9.44317,9.44317,9.44216,9.44216,45.37,9.44426,9.44426,9.44331,9.44331,52.84,False
'2018-05-01T12:32:00',9.44244,9.44304,9.44244,9.44266,40.87,9.44331,9.44406,9.44331,9.44381,49.25,False
'2018-05-01T12:33:00',9.44266,9.44294,9.44053,9.44095,71.47,9.44375,9.44396,9.44176,9.44216,68.36,False
'2018-05-01T12:34:00',9.44113,9.44194,9.44106,9.44164,72.49,9.44226,9.44297,9.44217,9.44286,72.7,True
'2018-05-01T12:35:00',9.44165,9.44194,9.44061,9.44072,70.34,9.44286,9.44305,9.44176,9.44177,83.84,False
'2018-05-01T12:36:00',9.44072,9.44144,9.43984,9.44104,86.84,9.44176,9.44258,9.44106,9.44212,93.58,True
'2018-05-01T12:37:00',9.44102,9.44144,9.44038,9.44064,55.36,9.44207,9.4426,9.4415,9.44161,57.75,True
'2018-05-01T12:38:00',9.44054,9.44184,9.44051,9.44135,55.86,9.44161,9.44285,9.4416,9.44246,70.5,True
'2018-05-01T12:39:00',9.44144,9.44224,9.44114,9.44183,60.49,9.4425,9.44335,9.44223,9.44291,62.61,False
'2018-05-01T12:40:00',9.44183,9.44183,9.44084,9.44092,56.24,9.44286,9.44294,9.44188,9.44193,65.0,False
'2018-05-01T12:41:00',9.44094,9.44114,9.43984,9.44016,56.87,9.44193,9.44215,9.44086,9.44123,78.75,False
'2018-05-01T12:42:00',9.44014,9.44064,9.43973,9.44064,48.98,9.44123,9.44166,9.44084,9.44155,59.0,True
'2018-05-01T12:43:00',9.44046,9.44104,9.43962,9.44064,66.85,9.44155,9.442,9.44061,9.4417,71.87,True
'2018-05-01T12:44:00',9.44064,9.44154,9.44024,9.44059,74.09,9.44171,9.44241,9.44126,9.44173,94.5,False
'2018-05-01T12:45:00',9.44058,9.44103,9.43956,9.43983,84.08,9.44173,9.44201,9.44069,9.44086,108.37,False
'2018-05-01T12:46:00',9.43982,9.43996,9.43947,9.43947,33.25,9.44086,9.44104,9.44062,9.44062,50.0,False
'2018-05-01T12:47:00',9.43959,9.43985,9.43848,9.43862,80.31,9.44066,9.44086,9.43959,9.43977,112.5,False
'2018-05-01T12:48:00',9.43873,9.43974,9.43857,9.43944,53.08,9.43982,9.44081,9.43974,9.44048,48.12,False
'2018-05-01T12:49:00',9.43944,9.43954,9.43873,9.43893,30.37,9.44041,9.44057,9.43983,9.44007,39.48,True
'2018-05-01T12:50:00',9.43893,9.43961,9.43867,9.43942,57.37,9.44008,9.44073,9.43981,9.44056,69.37,True
'2018-05-01T12:51:00',9.4394,9.43965,9.43911,9.43935,52.37,9.44052,9.44066,9.44022,9.44051,50.72,True
'2018-05-01T12:52:00',9.43934,9.44004,9.43893,9.43994,72.84,9.44051,9.44112,9.44002,9.44103,71.11,False
'2018-05-01T12:53:00',9.43994,9.43994,9.43903,9.43954,56.49,9.44096,9.44104,9.43996,9.44055,48.99,True
'2018-05-01T12:54:00',9.43974,9.44062,9.43926,9.44062,50.25,9.44081,9.44167,9.44031,9.44165,59.96,True
'2018-05-01T12:55:00',9.44084,9.44097,9.43985,9.44024,90.24,9.44184,9.44208,9.44092,9.44135,82.99,False
'2018-05-01T12:56:00',9.44034,9.44059,9.43947,9.44059,71.1,9.44135,9.44175,9.44065,9.44174,87.5,True
'2018-05-01T12:57:00',9.44057,9.44324,9.44054,9.44324,88.49,9.44176,9.44426,9.44168,9.44426,83.96,True
'2018-05-01T12:58:00',9.44278,9.44344,9.44213,9.44244,78.35,9.44386,9.44465,9.44316,9.44347,85.48,False
'2018-05-01T12:59:00',9.44244,9.44244,9.44148,9.44224,53.99,9.44348,9.44348,9.44256,9.44336,54.37,False
'2018-05-01T13:00:00',9.44215,9.44215,9.44146,9.44185,59.12,9.44313,9.44327,9.44266,9.44306,58.98,True
'2018-05-01T13:01:00',9.44186,9.44304,9.44174,9.44266,67.48,9.44307,9.44417,9.44296,9.44386,66.35,True
'2018-05-01T13:02:00',9.44274,9.4442,9.44224,9.44411,94.74,9.44394,9.44526,9.44327,9.44516,91.09,True
'2018-05-01T13:03:00',9.44411,9.44434,9.44375,9.44391,84.62,9.44515,9.44549,9.44486,9.44494,74.85,True
'2018-05-01T13:04:00',9.44391,9.44434,9.44343,9.44354,40.99,9.445,9.44552,9.4445,9.4445,45.0,False
'2018-05-01T13:05:00',9.44364,9.44364,9.44142,9.44149,56.83,9.4445,9.4445,9.44266,9.44266,68.0,False
'2018-05-01T13:06:00',9.44154,9.44164,9.44109,9.44114,64.34,9.44266,9.44277,9.44216,9.44226,77.6,False
'2018-05-01T13:07:00',9.44114,9.44144,9.43997,9.44144,67.6,9.44223,9.44256,9.44096,9.44246,74.87,True
'2018-05-01T13:08:00',9.44143,9.44204,9.44066,9.44083,71.23,9.44246,9.44325,9.44186,9.44206,77.11,True
'2018-05-01T13:09:00',9.44115,9.44254,9.44084,9.44254,80.62,9.44236,9.4437,9.44195,9.44366,70.34,True
'2018-05-01T13:10:00',9.44254,9.44299,9.4416,9.44178,46.75,9.4437,9.44411,9.44267,9.44286,46.11,False
'2018-05-01T13:11:00',9.44182,9.4421,9.44095,9.44095,95.34,9.44286,9.44323,9.44196,9.44204,103.49,False
'2018-05-01T13:12:00',9.44095,9.44145,9.44045,9.44059,62.75,9.44205,9.44257,9.44149,9.44166,61.97,False
'2018-05-01T13:13:00',9.44059,9.44059,9.43934,9.43983,65.0,9.44165,9.44165,9.44032,9.44086,72.0,True
'2018-05-01T13:14:00',9.43991,9.44128,9.43991,9.44075,88.97,9.44086,9.44235,9.44086,9.44182,97.22,False
'2018-05-01T13:15:00',9.44071,9.4409,9.43972,9.44014,38.62,9.44174,9.44196,9.44076,9.44126,41.62,False
'2018-05-01T13:16:00',9.44025,9.44084,9.43928,9.43963,52.24,9.44136,9.44196,9.44036,9.44076,53.5,False
'2018-05-01T13:17:00',9.43966,9.44017,9.43935,9.43981,48.47,9.44076,9.44126,9.44036,9.44085,49.74,True
'2018-05-01T13:18:00',9.43981,9.441,9.43981,9.44089,56.25,9.44087,9.44204,9.44086,9.44196,50.99,False
'2018-05-01T13:19:00',9.44095,9.44095,9.44021,9.44061,75.75,9.44196,9.44196,9.44126,9.44166,76.49,True
'2018-05-01T13:20:00',9.44061,9.44103,9.44016,9.44058,75.48,9.44156,9.44204,9.44117,9.4416,87.33,True
'2018-05-01T13:21:00',9.44053,9.44141,9.4405,9.4412,64.12,9.4416,9.44252,9.44148,9.44243,61.6,True
'2018-05-01T13:22:00',9.44122,9.44161,9.44119,9.44136,32.25,9.44234,9.44276,9.44216,9.44246,35.87,True
'2018-05-01T13:23:00',9.44144,9.44207,9.44085,9.4409,80.22,9.44246,9.44314,9.44199,9.44212,100.98,False
'2018-05-01T13:24:00',9.4409,9.44154,9.44039,9.44131,81.49,9.4421,9.44264,9.44147,9.44246,77.73,False
'2018-05-01T13:25:00',9.44124,9.44124,9.43959,9.43969,39.36,9.44239,9.44239,9.44066,9.44084,44.62,False
'2018-05-01T13:26:00',9.43968,9.44028,9.43968,9.44008,27.24,9.44084,9.4414,9.44084,9.44116,37.24,True
'2018-05-01T13:27:00',9.44008,9.44119,9.43977,9.44105,52.25,9.44106,9.44218,9.44077,9.44215,50.37,True
'2018-05-01T13:28:00',9.44105,9.44139,9.44055,9.44088,41.25,9.44216,9.44242,9.44146,9.44196,37.24,False
'2018-05-01T13:29:00',9.44092,9.44134,9.44092,9.4413,27.62,9.44196,9.44217,9.44176,9.44216,37.0,True
'2018-05-01T13:30:00',9.44126,9.44166,9.4411,9.44153,48.5,9.44211,9.44266,9.44196,9.44256,54.75,True
'2018-05-01T13:31:00',9.44153,9.44167,9.43954,9.43984,56.75,9.44246,9.44266,9.44047,9.44085,56.25,False
'2018-05-01T13:32:00',9.43984,9.43984,9.43782,9.43795,79.97,9.44086,9.44086,9.43881,9.43896,105.99,True
'2018-05-01T13:33:00',9.43796,9.44013,9.43783,9.44003,78.87,9.43896,9.44124,9.43895,9.44107,76.37,True
'2018-05-01T13:34:00',9.44014,9.44074,9.43958,9.43983,39.75,9.44116,9.44175,9.44056,9.44087,38.12,False
'2018-05-01T13:35:00',9.43974,9.4402,9.43933,9.43933,30.5,9.44086,9.44126,9.44046,9.44047,44.74,False
'2018-05-01T13:36:00',9.43929,9.43944,9.43894,9.43934,59.62,9.44047,9.44053,9.43996,9.44036,50.75,True
'2018-05-01T13:37:00',9.43924,9.43994,9.43888,9.43964,54.85,9.44036,9.44106,9.43996,9.44076,42.49,True
'2018-05-01T13:38:00',9.43974,9.44054,9.43885,9.43964,73.1,9.44085,9.44156,9.43986,9.44076,91.62,False
'2018-05-01T13:39:00',9.43965,9.43994,9.43951,9.43968,48.37,9.44056,9.44106,9.44056,9.44076,66.49,True
'2018-05-01T13:40:00',9.43968,9.44074,9.43968,9.44006,35.87,9.44066,9.44176,9.44066,9.44096,37.25,False
'2018-05-01T13:41:00',9.43999,9.43999,9.43814,9.43894,60.24,9.44097,9.44097,9.43916,9.43995,71.25,False
'2018-05-01T13:42:00',9.43884,9.43903,9.43773,9.43793,60.37,9.43986,9.43999,9.43866,9.43897,65.0,False
'2018-05-01T13:43:00',9.43804,9.43834,9.43774,9.43794,47.0,9.43905,9.43921,9.43876,9.43898,49.74,False
'2018-05-01T13:44:00',9.43794,9.43794,9.43743,9.43748,58.99,9.43897,9.43897,9.43846,9.43857,95.37,True
'2018-05-01T13:45:00',9.43749,9.43833,9.43742,9.43773,36.87,9.43857,9.43929,9.43846,9.43873,39.0,False
'2018-05-01T13:46:00',9.43773,9.43794,9.43713,9.43783,50.35,9.43874,9.43909,9.43824,9.43891,50.0,False
'2018-05-01T13:47:00',9.43783,9.43788,9.43745,9.43785,35.37,9.43897,9.43903,9.43856,9.43886,39.87,True
'2018-05-01T13:48:00',9.43785,9.43801,9.43745,9.43762,37.61,9.43899,9.43916,9.43856,9.43867,49.5,False
'2018-05-01T13:49:00',9.43762,9.43762,9.43517,9.43555,88.72,9.43866,9.43866,9.43616,9.43676,98.11,False
'2018-05-01T13:50:00',9.43556,9.43612,9.43532,9.43603,56.12,9.43676,9.43736,9.43656,9.43726,71.1,True
'2018-05-01T13:51:00',9.43602,9.43684,9.43578,9.43654,48.25,9.43726,9.43779,9.43677,9.43756,47.0,True
'2018-05-01T13:52:00',9.43644,9.43754,9.43613,9.43754,36.87,9.43746,9.43861,9.43716,9.43861,37.49,True
'2018-05-01T13:53:00',9.43764,9.43794,9.43744,9.43763,44.25,9.43861,9.43892,9.43853,9.43873,31.87,True
'2018-05-01T13:54:00',9.43763,9.43824,9.43744,9.43804,60.75,9.43872,9.43927,9.43855,9.43904,41.86,True
'2018-05-01T13:55:00',9.43804,9.43844,9.43751,9.43751,51.75,9.43905,9.43939,9.43856,9.43856,37.57,False
'2018-05-01T13:56:00',9.43751,9.43804,9.43673,9.43754,63.75,9.43857,9.43899,9.43776,9.4386,56.98,False
'2018-05-01T13:57:00',9.43754,9.43754,9.43563,9.43583,72.0,9.43861,9.43861,9.43646,9.43687,68.0,False
'2018-05-01T13:58:00',9.43571,9.43677,9.43546,9.43677,76.12,9.43667,9.43777,9.43646,9.43766,72.0,True
'2018-05-01T13:59:00',9.43677,9.43804,9.43603,9.43804,105.5,9.43776,9.43904,9.43696,9.439,71.1,True
'2018-05-01T14:00:00',9.43804,9.44094,9.43797,9.44084,181.0,9.43912,9.44187,9.43892,9.4418,106.58,True
'2018-05-01T14:01:00',9.44084,9.44103,9.43864,9.43884,139.24,9.44175,9.44214,9.43982,9.43997,77.0,False
'2018-05-01T14:02:00',9.43884,9.43957,9.43858,9.43878,69.37,9.43998,9.4406,9.43956,9.43976,66.87,False
'2018-05-01T14:03:00',9.43875,9.43875,9.43779,9.43786,43.25,9.43976,9.43976,9.43887,9.43887,61.25,False
'2018-05-01T14:04:00',9.43782,9.43782,9.43678,9.43694,75.33,9.43887,9.43906,9.43776,9.43796,89.74,False
'2018-05-01T14:05:00',9.43698,9.43718,9.43364,9.43391,95.87,9.43796,9.43816,9.43465,9.43496,174.11,False
'2018-05-01T14:06:00',9.43394,9.43434,9.43293,9.43344,103.22,9.43501,9.43546,9.43396,9.43458,106.62,False
'2018-05-01T14:07:00',9.43334,9.43354,9.43181,9.43184,89.49,9.43446,9.43465,9.43286,9.43293,126.5,False
'2018-05-01T14:08:00',9.43194,9.43233,9.43141,9.43203,90.47,9.43315,9.43337,9.43246,9.43307,108.98,True
'2018-05-01T14:09:00',9.43194,9.43284,9.4314,9.43183,102.62,9.43296,9.4339,9.43244,9.43273,81.98,False
'2018-05-01T14:10:00',9.43165,9.43218,9.4316,9.43218,77.25,9.43272,9.43327,9.43246,9.43327,51.48,True
'2018-05-01T14:11:00',9.43264,9.43264,9.43144,9.43167,85.75,9.43353,9.43364,9.43252,9.43256,73.71,True
'2018-05-01T14:12:00',9.43167,9.43474,9.43167,9.43452,162.75,9.43266,9.43576,9.43266,9.43543,93.37,True
'2018-05-01T14:13:00',9.43464,9.43543,9.43373,9.43514,140.12,9.43543,9.43657,9.43489,9.43616,100.47,False
'2018-05-01T14:14:00',9.43513,9.43513,9.43302,9.43313,97.23,9.43617,9.43617,9.43396,9.43417,87.99,False
'2018-05-01T14:15:00',9.43324,9.43414,9.43324,9.43414,64.5,9.43426,9.43507,9.43425,9.43504,49.6,True
'2018-05-01T14:16:00',9.43424,9.43474,9.43395,9.43437,69.5,9.43516,9.43576,9.43486,9.43537,64.24,True
'2018-05-01T14:17:00',9.43436,9.43484,9.43357,9.43364,61.12,9.43526,9.43582,9.43446,9.43466,61.49,False
'2018-05-01T14:18:00',9.43363,9.4341,9.43353,9.43354,93.75,9.43456,9.43506,9.43447,9.43452,65.98,True
'2018-05-01T14:19:00',9.43354,9.43464,9.43334,9.43401,75.37,9.43456,9.43549,9.43436,9.43516,61.96,True
'2018-05-01T14:20:00',9.43394,9.43534,9.43322,9.43527,74.12,9.43496,9.43636,9.43407,9.43626,69.6,True
'2018-05-01T14:21:00',9.43533,9.43574,9.43487,9.43524,104.25,9.43637,9.43656,9.43576,9.43626,81.22,False
'2018-05-01T14:22:00',9.43523,9.43555,9.43523,9.43534,63.0,9.43616,9.43664,9.43606,9.4364,50.37,True
'2018-05-01T14:23:00',9.43534,9.43614,9.43482,9.43604,99.74,9.43638,9.43718,9.43566,9.43711,80.23,True
'2018-05-01T14:24:00',9.43604,9.43794,9.43603,9.43724,149.12,9.43712,9.43886,9.43695,9.43817,91.12,True
'2018-05-01T14:25:00',9.43724,9.43794,9.43673,9.43787,116.0,9.43822,9.43893,9.43776,9.43876,103.1,True
'2018-05-01T14:26:00',9.43789,9.43875,9.43764,9.43873,47.25,9.43886,9.43977,9.43876,9.43977,46.36,True
'2018-05-01T14:27:00',9.4387,9.44044,9.43833,9.44033,125.0,9.43956,9.44123,9.43935,9.44123,91.73,True
'2018-05-01T14:28:00',9.44033,9.44273,9.44017,9.44244,74.5,9.44131,9.44368,9.44107,9.44346,70.62,True
'2018-05-01T14:29:00',9.44244,9.44586,9.44234,9.44464,133.54,9.44345,9.44677,9.44336,9.44546,151.87,False
'2018-05-01T14:30:00',9.44444,9.44514,9.44243,9.44252,150.85,9.44546,9.44619,9.44346,9.44346,140.99,False
'2018-05-01T14:31:00',9.44245,9.44394,9.44242,9.44333,86.75,9.44346,9.44497,9.44337,9.44445,71.36,True
'2018-05-01T14:32:00',9.44354,9.44494,9.44334,9.44491,98.71,9.44445,9.44608,9.44445,9.44601,78.37,True
'2018-05-01T14:33:00',9.44495,9.44734,9.44434,9.44694,181.86,9.44601,9.44866,9.44545,9.44814,126.58,True
'2018-05-01T14:34:00',9.447,9.44746,9.44589,9.4463,94.24,9.44816,9.44866,9.44696,9.44736,91.09,False
'2018-05-01T14:35:00',9.4463,9.44689,9.44569,9.44684,92.5,9.44746,9.44796,9.44666,9.44796,131.0,True
'2018-05-01T14:36:00',9.44683,9.447,9.44444,9.44444,111.11,9.44776,9.44807,9.44546,9.44546,105.24,False
'2018-05-01T14:37:00',9.44443,9.4454,9.44399,9.44399,66.49,9.44547,9.44637,9.44496,9.44496,63.48,False
'2018-05-01T14:38:00',9.444,9.44404,9.44317,9.44329,62.86,9.44496,9.44506,9.44396,9.44416,85.25,True
'2018-05-01T14:39:00',9.44329,9.44574,9.44305,9.44486,92.37,9.44426,9.44677,9.44406,9.44576,86.5,False
'2018-05-01T14:40:00',9.44486,9.44534,9.44399,9.44444,79.49,9.44586,9.44636,9.44496,9.44546,77.5,False
'2018-05-01T14:41:00',9.44463,9.44504,9.44388,9.44486,50.62,9.44566,9.44607,9.44466,9.44586,60.49,False
'2018-05-01T14:42:00',9.44485,9.44494,9.44263,9.44294,66.37,9.44587,9.44596,9.44365,9.44396,62.37,False
'2018-05-01T14:43:00',9.44284,9.44334,9.44158,9.44179,64.5,9.44386,9.4443,9.44256,9.44276,65.74,False
'2018-05-01T14:44:00',9.44184,9.44216,9.44125,9.44144,81.1,9.44286,9.44319,9.44216,9.44238,87.99,False
'2018-05-01T14:45:00',9.44144,9.44154,9.43937,9.43954,106.25,9.44239,9.44246,9.44046,9.44051,86.94,False
'2018-05-01T14:46:00',9.43954,9.43954,9.43844,9.43864,113.5,9.44055,9.44055,9.43949,9.43975,93.58,True
'2018-05-01T14:47:00',9.43884,9.43964,9.43884,9.43954,83.47,9.43975,9.44054,9.43975,9.44052,77.59,True
'2018-05-01T14:48:00',9.43954,9.44034,9.43914,9.43983,91.5,9.44055,9.44138,9.44017,9.44086,83.7,False
'2018-05-01T14:49:00',9.43982,9.43983,9.43887,9.43979,67.86,9.44086,9.44096,9.44006,9.44091,56.11,True
'2018-05-01T14:50:00',9.4398,9.44004,9.43929,9.43943,51.98,9.44091,9.44091,9.44035,9.44049,45.85,False
'2018-05-01T14:51:00',9.43942,9.43964,9.43724,9.43874,111.5,9.44049,9.44058,9.43827,9.43968,84.73,False
'2018-05-01T14:52:00',9.43865,9.43884,9.43684,9.43774,131.12,9.43968,9.43979,9.43796,9.43857,127.84,False
'2018-05-01T14:53:00',9.43744,9.43783,9.43724,9.43744,68.37,9.43847,9.43895,9.43824,9.43847,71.23,True
'2018-05-01T14:54:00',9.43754,9.43844,9.43734,9.43824,72.75,9.43847,9.43925,9.4383,9.43925,65.35,True
'2018-05-01T14:55:00',9.43824,9.43964,9.43824,9.43913,86.25,9.43924,9.44057,9.43924,9.44014,56.22,False
'2018-05-01T14:56:00',9.43914,9.43954,9.43844,9.43874,87.0,9.44015,9.44049,9.43948,9.43977,56.99,True
'2018-05-01T14:57:00',9.43874,9.43964,9.43854,9.43854,119.25,9.43976,9.44048,9.43955,9.43955,71.35,False
'2018-05-01T14:58:00',9.43836,9.43836,9.43767,9.43774,115.25,9.4394,9.4394,9.43876,9.43884,68.46,True
'2018-05-01T14:59:00',9.43774,9.43866,9.4372,9.43741,87.5,9.43885,9.43971,9.43816,9.43846,74.2,False
'2018-05-01T15:00:00',9.43741,9.43774,9.43671,9.43703,98.25,9.43836,9.43871,9.43756,9.43809,101.45,False
'2018-05-01T15:01:00',9.43704,9.43734,9.43538,9.43694,110.25,9.43809,9.43838,9.43646,9.4379,106.62,True
'2018-05-01T15:02:00',9.43694,9.43844,9.43693,9.43794,95.49,9.438,9.43931,9.43795,9.43899,92.61,False
'2018-05-01T15:03:00',9.43784,9.43794,9.43776,9.43794,69.75,9.43896,9.43906,9.43866,9.43896,47.11,True
'2018-05-01T15:04:00',9.43794,9.43974,9.43783,9.43953,76.75,9.439,9.44075,9.43896,9.44061,63.85,True
'2018-05-01T15:05:00',9.43953,9.44134,9.43953,9.44113,80.12,9.4406,9.44241,9.4406,9.44219,71.59,True
'2018-05-01T15:06:00',9.44113,9.44254,9.44034,9.44211,137.0,9.44221,9.44346,9.44146,9.44327,101.43,False
'2018-05-01T15:07:00',9.44211,9.44218,9.44094,9.44094,77.85,9.44326,9.44327,9.44206,9.44206,94.62,False
'2018-05-01T15:08:00',9.44093,9.44218,9.44079,9.44198,71.49,9.44196,9.44326,9.44186,9.44306,114.87,False
'2018-05-01T15:09:00',9.44197,9.44206,9.44088,9.44198,92.85,9.44306,9.44314,9.44186,9.44314,118.37,True
'2018-05-01T15:10:00',9.44229,9.44257,9.43983,9.43984,114.49,9.44316,9.44372,9.44076,9.44076,156.0,False
'2018-05-01T15:11:00',9.43984,9.43992,9.43846,9.43852,102.35,9.44077,9.44077,9.43946,9.43956,130.72,False
'2018-05-01T15:12:00',9.43852,9.43874,9.43747,9.43874,77.0,9.43946,9.43974,9.43846,9.43966,67.49,True
'2018-05-01T15:13:00',9.43874,9.43924,9.43493,9.43563,112.0,9.43972,9.44027,9.43607,9.43675,88.23,False
'2018-05-01T15:14:00',9.43563,9.43654,9.43553,9.43654,168.36,9.43677,9.43753,9.43659,9.43746,100.34,True
'2018-05-01T15:15:00',9.43654,9.43703,9.43594,9.43614,127.62,9.43749,9.43783,9.43716,9.43718,79.21,True
'2018-05-01T15:16:00',9.43614,9.43793,9.43585,9.43754,109.75,9.43717,9.43879,9.43697,9.43858,63.7,True
'2018-05-01T15:17:00',9.43754,9.43844,9.43741,9.43834,104.74,9.43859,9.43942,9.43851,9.43933,65.98,False
'2018-05-01T15:18:00',9.43814,9.43844,9.43783,9.43794,87.75,9.43922,9.43936,9.43881,9.43901,51.5,True
'2018-05-01T15:19:00',9.43784,9.43863,9.43761,9.43761,82.5,9.43901,9.43942,9.43856,9.43865,57.95,False
'2018-05-01T15:20:00',9.43774,9.43784,9.43754,9.43754,57.62,9.43865,9.43883,9.43836,9.43855,51.48,True
'2018-05-01T15:21:00',9.43754,9.43804,9.43717,9.43774,54.0,9.43859,9.43895,9.43824,9.43868,53.45,False
'2018-05-01T15:22:00',9.43774,9.43774,9.43626,9.43634,79.5,9.43863,9.43863,9.43726,9.43732,63.6,False
'2018-05-01T15:23:00',9.43626,9.43684,9.4349,9.43504,80.86,9.43732,9.43775,9.43583,9.43589,65.61,False
'2018-05-01T15:24:00',9.43493,9.43664,9.43493,9.43653,170.87,9.43589,9.43762,9.43589,9.43743,109.34,True
'2018-05-01T15:25:00',9.43674,9.43694,9.43603,9.43633,132.5,9.43764,9.43792,9.43726,9.43729,70.86,False
'2018-05-01T15:26:00',9.43627,9.43634,9.43521,9.43554,72.12,9.43742,9.43742,9.43625,9.43658,75.25,False
'2018-05-01T15:27:00',9.43553,9.43574,9.43494,9.43494,95.49,9.43658,9.43672,9.43605,9.43605,78.37,False
'2018-05-01T15:28:00',9.43514,9.43514,9.43388,9.43424,73.12,9.43605,9.43605,9.43502,9.43536,68.23,False
'2018-05-01T15:29:00',9.43424,9.43433,9.43251,9.43274,130.36,9.43539,9.43539,9.43353,9.43384,183.86,False
'2018-05-01T15:30:00',9.43303,9.43303,9.43163,9.43204,150.23,9.43384,9.43406,9.43274,9.43306,157.86,False
'2018-05-01T15:31:00',9.43183,9.43196,9.4298,9.42994,131.1,9.43297,9.43306,9.43087,9.43106,141.33,False
'2018-05-01T15:32:00',9.42984,9.43148,9.42976,9.43093,137.99,9.43086,9.43266,9.43067,9.43196,142.34,False
'2018-05-01T15:33:00',9.43093,9.43124,9.42787,9.42914,162.59,9.43199,9.43206,9.42888,9.42997,151.93,False
'2018-05-01T15:34:00',9.42913,9.42984,9.42693,9.42724,142.86,9.4299,9.43083,9.42792,9.42834,129.21,False
'2018-05-01T15:35:00',9.42724,9.42874,9.42724,9.42804,118.23,9.42836,9.42986,9.42826,9.42887,119.71,False
'2018-05-01T15:36:00',9.4279,9.42874,9.42754,9.42804,160.75,9.42878,9.42952,9.4284,9.42893,112.2,False
'2018-05-01T15:37:00',9.42804,9.42824,9.42674,9.42744,106.0,9.42895,9.42909,9.42776,9.42849,120.97,True
'2018-05-01T15:38:00',9.42748,9.42964,9.42748,9.42944,103.87,9.42856,9.4305,9.42856,9.43047,99.73,False
'2018-05-01T15:39:00',9.42944,9.42954,9.42823,9.42853,104.75,9.43048,9.43051,9.42936,9.42959,77.49,False
'2018-05-01T15:40:00',9.42873,9.42874,9.42713,9.42774,97.62,9.42974,9.42986,9.42816,9.42876,95.48,True
'2018-05-01T15:41:00',9.42773,9.43004,9.42764,9.42994,72.37,9.42877,9.43106,9.42866,9.43085,63.75,True
'2018-05-01T15:42:00',9.42994,9.43124,9.42994,9.43103,83.0,9.43091,9.4322,9.43091,9.43207,75.32,True
'2018-05-01T15:43:00',9.43103,9.43134,9.43073,9.43074,69.0,9.43204,9.43221,9.43153,9.43184,59.56,False
'2018-05-01T15:44:00',9.43084,9.43084,9.42983,9.43044,76.25,9.43184,9.43185,9.43096,9.43166,71.92,True
'2018-05-01T15:45:00',9.43054,9.43093,9.43013,9.43044,75.5,9.43174,9.43183,9.43105,9.43146,64.72,True
'2018-05-01T15:46:00',9.43054,9.43095,9.43034,9.43064,54.75,9.43156,9.43204,9.43137,9.43176,49.5,True
'2018-05-01T15:47:00',9.43065,9.4313,9.43059,9.43098,71.25,9.43176,9.43218,9.43146,9.43176,76.75,True
'2018-05-01T15:48:00',9.43104,9.43184,9.43043,9.43134,102.0,9.43196,9.4327,9.43137,9.4322,77.99,True
'2018-05-01T15:49:00',9.43134,9.43204,9.43074,9.43144,91.75,9.4323,9.43301,9.43176,9.43246,96.0,False
'2018-05-01T15:50:00',9.43144,9.43184,9.43102,9.43164,81.75,9.43237,9.4327,9.43196,9.43265,81.0,True
'2018-05-01T15:51:00',9.43163,9.43187,9.42931,9.42953,118.25,9.43265,9.4328,9.43026,9.43057,125.59,False
'2018-05-01T15:52:00',9.42964,9.43004,9.42824,9.42854,100.25,9.43056,9.43095,9.42926,9.42956,99.87,False
'2018-05-01T15:53:00',9.42864,9.42894,9.42793,9.42794,60.25,9.4296,9.42986,9.42894,9.42894,63.75,False
'2018-05-01T15:54:00',9.42784,9.42814,9.4271,9.42717,104.99,9.42886,9.42906,9.42786,9.42806,111.24,False
'2018-05-01T15:55:00',9.42717,9.42725,9.42594,9.42644,100.12,9.42786,9.42827,9.42686,9.42747,205.0,True
'2018-05-01T15:56:00',9.42646,9.4276,9.42634,9.42743,109.35,9.42747,9.42846,9.42727,9.4282,161.75,True
'2018-05-01T15:57:00',9.4272,9.42767,9.42714,9.42719,88.87,9.42831,9.42858,9.42803,9.42816,81.72,False
'2018-05-01T15:58:00',9.42719,9.42724,9.42328,9.42361,111.11,9.42817,9.42825,9.42426,9.42476,120.0,False
'2018-05-01T15:59:00',9.42374,9.42412,9.42223,9.42245,131.14,9.42482,9.42499,9.42326,9.42366,170.99,True
'2018-05-01T16:00:00',9.42204,9.42754,9.42204,9.42386,227.05,9.42366,9.42866,9.42305,9.42495,188.52,True
'2018-05-01T16:01:00',9.42404,9.42933,9.42404,9.42908,223.37,9.42494,9.43028,9.42494,9.43019,151.21,True
'2018-05-01T16:02:00',9.42903,9.43024,9.42863,9.43024,169.12,9.43016,9.43115,9.42967,9.43114,105.71,True
'2018-05-01T16:03:00',9.43004,9.43164,9.42983,9.43024,188.37,9.43114,9.4324,9.43082,9.43133,108.97,True
'2018-05-01T16:04:00',9.43024,9.43414,9.42995,9.43403,202.5,9.43121,9.43528,9.43101,9.43513,142.94,True
'2018-05-01T16:05:00',9.43395,9.43424,9.43254,9.43374,216.5,9.43502,9.43535,9.43352,9.43486,137.93,False
'2018-05-01T16:06:00',9.43384,9.43404,9.43294,9.43341,139.37,9.43492,9.435,9.43401,9.43427,112.81,True
'2018-05-01T16:07:00',9.43339,9.43426,9.43154,9.43154,172.62,9.43446,9.43536,9.43261,9.43266,171.71,False
'2018-05-01T16:08:00',9.43152,9.43168,9.42819,9.42836,181.33,9.43246,9.43276,9.42926,9.42937,221.23,False
'2018-05-01T16:09:00',9.42832,9.42934,9.42742,9.42781,183.87,9.42937,9.43036,9.42846,9.42886,126.09,False
'2018-05-01T16:10:00',9.42784,9.42804,9.42208,9.42254,180.09,9.42896,9.42913,9.42309,9.42352,181.6,False
'2018-05-01T16:11:00',9.42254,9.42614,9.42254,9.42604,148.45,9.42356,9.42717,9.42356,9.42716,150.24,True
'2018-05-01T16:12:00',9.42624,9.42624,9.4231,9.42315,151.21,9.42717,9.42717,9.42406,9.42416,236.75,False
'2018-05-01T16:13:00',9.42315,9.42362,9.41903,9.42005,194.93,9.42406,9.42464,9.41986,9.42106,293.75,False
'2018-05-01T16:14:00',9.4202,9.42224,9.41894,9.4195,167.53,9.42124,9.42337,9.41976,9.42056,265.61,False
'2018-05-01T16:15:00',9.4195,9.41974,9.41374,9.41474,232.2,9.42042,9.42074,9.41491,9.41585,279.6,True
'2018-05-01T16:16:00',9.41474,9.42005,9.41445,9.41989,214.59,9.41594,9.42127,9.41526,9.421,210.48,True
'2018-05-01T16:17:00',9.41989,9.4212,9.41856,9.4212,147.59,9.42111,9.42229,9.41966,9.42229,144.62,True
'2018-05-01T16:18:00',9.42127,9.42614,9.42127,9.42564,187.7,9.42246,9.42732,9.42246,9.42684,185.5,False
'2018-05-01T16:19:00',9.42562,9.4257,9.41965,9.42178,173.07,9.42667,9.42676,9.42076,9.42284,241.62,False
'2018-05-01T16:20:00',9.42182,9.42205,9.41827,9.41997,124.22,9.42292,9.42316,9.41897,9.42106,208.37,True
'2018-05-01T16:21:00',9.42001,9.42225,9.41995,9.4201,152.84,9.42106,9.42339,9.42096,9.42115,143.8,False
'2018-05-01T16:22:00',9.42013,9.42013,9.41339,9.41339,194.58,9.42115,9.42117,9.41437,9.41437,228.75,False
'2018-05-01T16:23:00',9.41322,9.41613,9.41303,9.41439,146.07,9.41437,9.41716,9.41406,9.41546,208.59,False
'2018-05-01T16:24:00',9.41424,9.41424,9.4119,9.41214,132.84,9.41526,9.41526,9.41296,9.41326,128.99,True
'2018-05-01T16:25:00',9.41224,9.41453,9.41213,9.4138,148.0,9.41329,9.4155,9.41316,9.41476,155.62,True
'2018-05-01T16:26:00',9.41384,9.41524,9.40903,9.40927,145.47,9.41496,9.41628,9.41007,9.41046,187.61,False
'2018-05-01T16:27:00',9.40942,9.41011,9.4054,9.40665,267.89,9.41046,9.41123,9.40646,9.40775,301.59,False
'2018-05-01T16:28:00',9.40666,9.40914,9.40666,9.40721,174.7,9.40776,9.41016,9.40766,9.40816,189.45,True
'2018-05-01T16:29:00',9.40724,9.41274,9.40697,9.41234,145.58,9.40836,9.41372,9.40796,9.41336,169.73,True
'2018-05-01T16:30:00',9.41234,9.41344,9.41106,9.41294,186.85,9.41335,9.41456,9.41205,9.41382,140.62,True
'2018-05-01T16:31:00',9.41278,9.41444,9.41209,9.41423,191.5,9.41383,9.41558,9.41306,9.41527,153.06,True
'2018-05-01T16:32:00',9.41424,9.41454,9.41005,9.41034,161.98,9.41527,9.41559,9.41106,9.41145,131.83,False
'2018-05-01T16:33:00',9.41034,9.41034,9.40808,9.40855,144.94,9.41143,9.41143,9.40896,9.40966,142.62,True
'2018-05-01T16:34:00',9.40857,9.41193,9.40843,9.41161,152.87,9.40966,9.41297,9.40953,9.41266,181.11,True
'2018-05-01T16:35:00',9.41164,9.41203,9.40774,9.40792,163.99,9.41276,9.41302,9.40884,9.40886,171.49,False
'2018-05-01T16:36:00',9.40793,9.41108,9.40793,9.41108,174.48,9.40907,9.41216,9.40892,9.41216,155.32,True
'2018-05-01T16:37:00',9.41124,9.41364,9.41084,9.41364,107.48,9.41231,9.41468,9.41186,9.41468,99.85,True
'2018-05-01T16:38:00',9.41364,9.41404,9.40973,9.41074,193.73,9.41457,9.41518,9.41085,9.41181,164.85,False
'2018-05-01T16:39:00',9.4106,9.41293,9.41044,9.41293,134.36,9.41177,9.41406,9.41142,9.41401,124.54,True
'2018-05-01T16:40:00',9.41334,9.41334,9.40804,9.41084,194.73,9.41435,9.41441,9.40916,9.4117,148.21,False
'2018-05-01T16:41:00',9.41084,9.41124,9.40981,9.41041,119.34,9.41178,9.41225,9.41086,9.41146,117.5,False
'2018-05-01T16:42:00',9.41036,9.41041,9.40799,9.40892,133.34,9.41146,9.41146,9.40906,9.40997,211.47,True
'2018-05-01T16:43:00',9.40885,9.41054,9.40708,9.41018,224.45,9.40996,9.41163,9.40816,9.41111,225.59,True
'2018-05-01T16:44:00',9.41007,9.41073,9.40528,9.40544,171.6,9.41111,9.41189,9.40626,9.40656,181.35,False
'2018-05-01T16:45:00',9.40574,9.40864,9.40564,9.40809,171.98,9.40664,9.40966,9.40664,9.40916,160.78,True
'2018-05-01T16:46:00',9.40834,9.41193,9.40773,9.41193,175.35,9.40931,9.41292,9.40876,9.41292,146.36,True
'2018-05-01T16:47:00',9.41185,9.41265,9.41083,9.41257,187.83,9.41286,9.41385,9.41186,9.41376,185.93,True
'2018-05-01T16:48:00',9.41256,9.4128,9.41138,9.41224,162.04,9.41374,9.41389,9.41236,9.41334,143.23,False
'2018-05-01T16:49:00',9.41224,9.41234,9.41036,9.41103,146.25,9.41336,9.41345,9.41146,9.41216,132.09,False
'2018-05-01T16:50:00',9.41103,9.41119,9.40794,9.40874,151.98,9.41209,9.41217,9.40903,9.40977,143.44,False
'2018-05-01T16:51:00',9.40893,9.40954,9.40684,9.40745,214.75,9.40976,9.41047,9.40793,9.40864,105.32,False
'2018-05-01T16:52:00',9.40744,9.40873,9.40554,9.40554,180.49,9.40865,9.40957,9.40662,9.40662,93.34,False
'2018-05-01T16:53:00',9.40532,9.40784,9.40404,9.4075,189.95,9.40647,9.40897,9.40496,9.40858,202.05,True
'2018-05-01T16:54:00',9.40744,9.40834,9.40609,9.40648,204.75,9.40856,9.40937,9.40713,9.40751,134.73,False
'2018-05-01T16:55:00',9.40648,9.40754,9.40504,9.40704,152.12,9.40755,9.40857,9.40619,9.40826,134.09,True
'2018-05-01T16:56:00',9.4071,9.40894,9.40704,9.40763,142.99,9.40826,9.41,9.40815,9.40877,131.25,True
'2018-05-01T16:57:00',9.40763,9.41044,9.40641,9.40936,206.59,9.40885,9.41154,9.40749,9.41046,137.85,True
'2018-05-01T16:58:00',9.40936,9.41093,9.40819,9.41064,183.12,9.41048,9.41191,9.40906,9.41176,150.86,True
'2018-05-01T16:59:00',9.41044,9.41214,9.40964,9.41156,222.85,9.41153,9.41321,9.41066,9.41257,160.54,True
'2018-05-01T17:00:00',9.41155,9.41224,9.40774,9.40774,185.1,9.41257,9.41312,9.40866,9.40876,184.85,False
'2018-05-01T17:01:00',9.40766,9.40874,9.40644,9.40871,160.73,9.40866,9.40976,9.40756,9.40966,232.24,True
'2018-05-01T17:02:00',9.40875,9.40984,9.40741,9.40741,136.35,9.40966,9.4109,9.40846,9.40846,170.19,True
'2018-05-01T17:03:00',9.40754,9.41026,9.40725,9.40973,128.12,9.40846,9.41147,9.40824,9.41087,106.48,True
'2018-05-01T17:04:00',9.40963,9.4127,9.4093,9.41239,165.25,9.41083,9.41373,9.41038,9.41336,124.03,True
'2018-05-01T17:05:00',9.4125,9.41404,9.41171,9.41316,158.0,9.41356,9.41501,9.41276,9.41426,160.9,True
'2018-05-01T17:06:00',9.41311,9.41584,9.41277,9.41552,169.75,9.41422,9.41692,9.41372,9.41657,128.23,True
'2018-05-01T17:07:00',9.41559,9.41604,9.41378,9.4152,178.87,9.41669,9.41707,9.41486,9.41626,175.58,False
'2018-05-01T17:08:00',9.4152,9.41559,9.4141,9.4141,137.75,9.41636,9.41676,9.41526,9.41526,152.35,False
'2018-05-01T17:09:00',9.4141,9.41544,9.4141,9.41504,97.62,9.41527,9.41647,9.41526,9.41608,104.85,True
'2018-05-01T17:10:00',9.41504,9.41553,9.41401,9.41494,114.87,9.41618,9.41656,9.41516,9.41592,122.34,False
'2018-05-01T17:11:00',9.41494,9.41534,9.41277,9.41337,108.23,9.41591,9.41632,9.41376,9.4145,99.45,True
'2018-05-01T17:12:00',9.41337,9.41598,9.41332,9.41457,102.0,9.41426,9.41716,9.41426,9.41567,105.23,True
'2018-05-01T17:13:00',9.41457,9.41685,9.41418,9.41668,119.5,9.4157,9.41787,9.41535,9.41777,120.23,True
'2018-05-01T17:14:00',9.41669,9.41716,9.41592,9.41644,139.0,9.41773,9.41829,9.41704,9.41757,110.05,False
'2018-05-01T17:15:00',9.41638,9.41673,9.41575,9.41614,120.75,9.41751,9.41777,9.41686,9.41732,77.37,False
'2018-05-01T17:16:00',9.41614,9.41669,9.41578,9.41646,110.5,9.41728,9.41777,9.41687,9.41752,88.85,False
'2018-05-01T17:17:00',9.41646,9.41654,9.41584,9.41634,90.25,9.4175,9.4175,9.41684,9.41742,54.74,True
'2018-05-01T17:18:00',9.41654,9.41734,9.41563,9.41733,157.5,9.41742,9.41846,9.41675,9.41835,81.74,True
'2018-05-01T17:19:00',9.41733,9.42067,9.41714,9.41984,170.5,9.41831,9.42181,9.4182,9.42095,126.33,False
'2018-05-01T17:20:00',9.41984,9.42034,9.41784,9.41784,110.0,9.42091,9.42145,9.41886,9.41886,103.99,False
'2018-05-01T17:21:00',9.41764,9.41863,9.41714,9.41788,88.62,9.41857,9.41957,9.41814,9.41896,89.35,True
'2018-05-01T17:22:00',9.41789,9.41863,9.41749,9.41845,87.09,9.41896,9.41973,9.41846,9.41966,99.24,True
'2018-05-01T17:23:00',9.41864,9.41976,9.41843,9.41954,59.61,9.41974,9.42067,9.41951,9.42056,61.36,True
'2018-05-01T17:24:00',9.41964,9.42084,9.41894,9.41894,73.75,9.42066,9.42176,9.41996,9.41996,68.73,True
'2018-05-01T17:25:00',9.41884,9.42084,9.41883,9.41988,73.5,9.41986,9.42177,9.41976,9.42086,67.99,False
'2018-05-01T17:26:00',9.41994,9.42003,9.41765,9.41765,67.36,9.42086,9.42097,9.41856,9.41856,85.87,False
'2018-05-01T17:27:00',9.41754,9.41944,9.41695,9.41864,88.25,9.41856,9.42045,9.41796,9.41966,86.73,True
'2018-05-01T17:28:00',9.41859,9.41944,9.41834,9.41943,50.99,9.41956,9.42046,9.41926,9.42045,51.86,True
'2018-05-01T17:29:00',9.41943,9.42054,9.41824,9.41824,61.09,9.42046,9.42156,9.41926,9.41926,70.25,False
'2018-05-01T17:30:00',9.41828,9.41837,9.41743,9.41783,71.87,9.41926,9.41926,9.41846,9.41884,68.62,False
'2018-05-01T17:31:00',9.41774,9.41774,9.41498,9.41522,109.47,9.41876,9.41876,9.41576,9.41616,116.37,False
'2018-05-01T17:32:00',9.41521,9.41604,9.41478,9.41551,89.36,9.41616,9.41706,9.41566,9.41646,101.25,False
'2018-05-01T17:33:00',9.41544,9.41554,9.41429,9.41464,95.37,9.41646,9.41656,9.41526,9.41566,88.73,False
'2018-05-01T17:34:00',9.41454,9.41494,9.41343,9.41484,100.87,9.41556,9.41615,9.41459,9.41604,97.97,True
'2018-05-01T17:35:00',9.41524,9.41827,9.41524,9.41774,144.1,9.41638,9.41927,9.41638,9.41871,147.49,False
'2018-05-01T17:36:00',9.41774,9.41774,9.41474,9.41534,103.12,9.41872,9.41872,9.41581,9.41628,103.37,False
'2018-05-01T17:37:00',9.41543,9.41574,9.41434,9.41558,86.25,9.41635,9.41677,9.41526,9.41656,87.99,True
'2018-05-01T17:38:00',9.41558,9.41804,9.41551,9.41765,129.24,9.41666,9.41915,9.41646,9.41885,103.6,False
'2018-05-01T17:39:00',9.41764,9.41784,9.41639,9.41701,117.37,9.41886,9.41887,9.41751,9.41806,106.22,True
'2018-05-01T17:40:00',9.41702,9.41844,9.41686,9.41828,110.12,9.41805,9.41944,9.41796,9.41944,100.72,True
'2018-05-01T17:41:00',9.41844,9.41875,9.41664,9.41671,93.23,9.41945,9.41983,9.41746,9.4177,87.86,False
'2018-05-01T17:42:00',9.41648,9.41724,9.41624,9.41644,91.0,9.41756,9.4181,9.4173,9.41742,88.23,True
'2018-05-01T17:43:00',9.41634,9.41834,9.41594,9.41806,105.0,9.41742,9.41934,9.41701,9.41913,86.6,False
'2018-05-01T17:44:00',9.41806,9.41814,9.41688,9.41763,138.99,9.4191,9.4191,9.41792,9.41858,94.86,True
'2018-05-01T17:45:00',9.41764,9.41894,9.41764,9.41884,154.5,9.41858,9.41987,9.41855,9.41986,91.47,True
'2018-05-01T17:46:00',9.41884,9.41964,9.41844,9.41924,101.37,9.41977,9.42059,9.41925,9.42032,88.5,True
'2018-05-01T17:47:00',9.41933,9.41984,9.41884,9.41964,126.99,9.42032,9.42083,9.41979,9.42055,108.49,True
'2018-05-01T17:48:00',9.41974,9.42023,9.41709,9.41709,123.0,9.42073,9.42112,9.41816,9.41816,95.21,False
'2018-05-01T17:49:00',9.41708,9.41843,9.41708,9.41713,94.87,9.41816,9.41937,9.41816,9.41816,90.11,False
'2018-05-01T17:50:00',9.41706,9.41804,9.41621,9.41744,79.87,9.41816,9.41916,9.41736,9.41839,117.24,True
'2018-05-01T17:51:00',9.41764,9.42044,9.41763,9.41944,119.74,9.41847,9.42131,9.41847,9.42056,88.49,True
'2018-05-01T17:52:00',9.41943,9.42103,9.41943,9.42084,131.0,9.42057,9.42193,9.42057,9.42177,127.47,True
'2018-05-01T17:53:00',9.42074,9.42134,9.41914,9.41924,138.25,9.42177,9.42232,9.42012,9.4202,115.0,False
'2018-05-01T17:54:00',9.41934,9.42034,9.41834,9.42004,160.25,9.4202,9.42122,9.41941,9.42106,115.94,True
'2018-05-01T17:55:00',9.41985,9.42044,9.41974,9.42024,130.5,9.42106,9.42144,9.42076,9.42106,93.48,True
'2018-05-01T17:56:00',9.42014,9.42054,9.41864,9.41864,144.75,9.42106,9.42139,9.41976,9.41981,107.35,False
'2018-05-01T17:57:00',9.41884,9.41903,9.41744,9.41744,117.0,9.41981,9.41989,9.41844,9.41844,76.86,False
'2018-05-01T17:58:00',9.41774,9.41774,9.41661,9.4167,87.87,9.41866,9.41868,9.41766,9.41777,93.36,True
'2018-05-01T17:59:00',9.4167,9.41814,9.41604,9.41793,87.24,9.41776,9.41902,9.41713,9.41902,86.87,True
'2018-05-01T18:00:00',9.41785,9.41884,9.41707,9.41854,102.49,9.41893,9.41992,9.41816,9.41966,89.98,True
'2018-05-01T18:01:00',9.41832,9.42063,9.41783,9.42034,96.62,9.41936,9.42156,9.41895,9.42131,101.59,True
'2018-05-01T18:02:00',9.42024,9.42234,9.41944,9.42162,93.99,9.42126,9.42338,9.42056,9.42266,90.87,False
'2018-05-01T18:03:00',9.42161,9.42194,9.42055,9.42055,114.75,9.42266,9.42294,9.42146,9.42147,107.98,True
'2018-05-01T18:04:00',9.42055,9.42234,9.42014,9.42149,83.87,9.42156,9.4234,9.42122,9.42256,78.74,True
'2018-05-01T18:05:00',9.42173,9.42254,9.42104,9.42214,97.73,9.42276,9.42366,9.42216,9.42326,95.87,True
'2018-05-01T18:06:00',9.42224,9.42344,9.42145,9.42344,106.12,9.42331,9.42444,9.42246,9.42433,94.86,True
'2018-05-01T18:07:00',9.42324,9.42354,9.42284,9.42334,69.62,9.42433,9.42457,9.42386,9.42446,83.21,True
'2018-05-01T18:08:00',9.42344,9.42464,9.42284,9.42404,76.87,9.42449,9.42576,9.42396,9.42518,74.46,True
'2018-05-01T18:09:00',9.42408,9.42494,9.42383,9.42424,101.12,9.4252,9.42597,9.42487,9.42536,88.49,False
'2018-05-01T18:10:00',9.42424,9.42443,9.4221,9.42224,109.35,9.42534,9.42551,9.42306,9.42336,105.12,False
'2018-05-01T18:11:00',9.42227,9.42354,9.42211,9.42219,116.62,9.42327,9.4245,9.42326,9.42329,87.75,False
'2018-05-01T18:12:00',9.42219,9.42314,9.42189,9.42234,98.62,9.42327,9.42384,9.42278,9.42297,77.0,False
'2018-05-01T18:13:00',9.42234,9.42282,9.42164,9.42224,85.98,9.42309,9.42387,9.42276,9.42332,66.87,False
'2018-05-01T18:14:00',9.42214,9.42234,9.42114,9.42134,81.74,9.42326,9.42346,9.42216,9.42231,72.49,False
'2018-05-01T18:15:00',9.42143,9.42174,9.42056,9.42103,123.71,9.42231,9.42272,9.42152,9.42196,64.25,True
'2018-05-01T18:16:00',9.42103,9.42174,9.42064,9.42134,158.25,9.42197,9.42276,9.42173,9.42221,78.99,False
'2018-05-01T18:17:00',9.42134,9.42134,9.41864,9.41864,139.87,9.4222,9.42229,9.41954,9.41962,78.5,False
'2018-05-01T18:18:00',9.41864,9.41964,9.41733,9.41733,87.74,9.41961,9.42059,9.41843,9.41843,91.62,False
'2018-05-01T18:19:00',9.41733,9.41794,9.41653,9.41784,64.36,9.41835,9.41895,9.41757,9.41889,65.09,True
'2018-05-01T18:20:00',9.41784,9.41973,9.41784,9.41964,96.12,9.41894,9.42077,9.41894,9.42063,89.72,True
'2018-05-01T18:21:00',9.41964,9.42344,9.41934,9.42344,167.87,9.42062,9.42423,9.42046,9.42423,124.56,True
'2018-05-01T18:22:00',9.42324,9.42344,9.42208,9.42303,110.84,9.42423,9.42456,9.42306,9.42391,118.59,True
'2018-05-01T18:23:00',9.42276,9.42494,9.42275,9.42373,125.86,9.42386,9.42588,9.42376,9.42479,113.74,True
'2018-05-01T18:24:00',9.42373,9.42504,9.42314,9.42404,127.75,9.4247,9.42589,9.42408,9.42511,113.94,True
'2018-05-01T18:25:00',9.42404,9.42584,9.42373,9.42584,134.11,9.4251,9.42691,9.42487,9.42676,138.24,True
'2018-05-01T18:26:00',9.42584,9.42744,9.42478,9.42653,126.11,9.42692,9.42839,9.42576,9.42747,120.61,False
'2018-05-01T18:27:00',9.42643,9.42704,9.42404,9.42424,106.87,9.42747,9.428,9.42502,9.42521,100.37,False
'2018-05-01T18:28:00',9.42424,9.42473,9.42296,9.42374,97.62,9.42529,9.42587,9.42406,9.42486,98.74,False
'2018-05-01T18:29:00',9.42374,9.42384,9.42252,9.42344,90.62,9.4248,9.42481,9.42347,9.42446,88.23,True
'2018-05-01T18:30:00',9.42373,9.42454,9.42314,9.42404,102.37,9.42462,9.42546,9.42411,9.42509,78.49,True
'2018-05-01T18:31:00',9.42404,9.42528,9.42403,9.42424,93.0,9.42506,9.42632,9.42506,9.42508,97.23,False
'2018-05-01T18:32:00',9.42424,9.42514,9.42404,9.42434,121.87,9.42517,9.42617,9.42516,9.42534,101.37,False
'2018-05-01T18:33:00',9.42434,9.42484,9.42283,9.4232,82.49,9.42533,9.42586,9.42399,9.42436,79.96,False
'2018-05-01T18:34:00',9.42334,9.42404,9.42319,9.42374,80.5,9.42437,9.42517,9.42436,9.4248,70.93,True
'2018-05-01T18:35:00',9.42374,9.42483,9.42304,9.42464,77.99,9.42481,9.42588,9.42426,9.42573,71.83,True
'2018-05-01T18:36:00',9.42464,9.42534,9.42383,9.42513,95.0,9.42572,9.42611,9.4249,9.42604,71.99,True
'2018-05-01T18:37:00',9.42513,9.42724,9.42513,9.42594,120.5,9.42608,9.4283,9.42608,9.42706,102.07,True
'2018-05-01T18:38:00',9.42574,9.42794,9.42444,9.42754,138.87,9.42686,9.42903,9.42555,9.42858,106.71,True
'2018-05-01T18:39:00',9.42734,9.42864,9.42694,9.42844,120.25,9.42856,9.42942,9.42784,9.42929,92.87,True
'2018-05-01T18:40:00',9.42832,9.42894,9.42754,9.42774,146.61,9.42929,9.42999,9.42876,9.42884,129.09,False
'2018-05-01T18:41:00',9.42774,9.42814,9.42654,9.42814,89.74,9.42885,9.42913,9.42766,9.42905,105.86,True
'2018-05-01T18:42:00',9.42791,9.42854,9.42674,9.42854,77.0,9.42896,9.42941,9.42776,9.42941,68.23,True
'2018-05-01T18:43:00',9.42874,9.42934,9.42753,9.42894,90.48,9.42954,9.43036,9.42862,9.43006,97.49,True
'2018-05-01T18:44:00',9.42903,9.42974,9.42785,9.42834,73.37,9.43013,9.43082,9.42906,9.42941,87.73,False
'2018-05-01T18:45:00',9.42844,9.42954,9.42823,9.42909,68.62,9.42941,9.43058,9.4293,9.43006,68.35,True
'2018-05-01T18:46:00',9.42914,9.42974,9.42796,9.42854,89.99,9.43016,9.43072,9.42886,9.42956,82.37,False
'2018-05-01T18:47:00',9.42846,9.42894,9.4279,9.42864,69.47,9.42946,9.42991,9.42886,9.42966,64.25,False
'2018-05-01T18:48:00',9.42863,9.42874,9.42652,9.42684,79.34,9.42967,9.42976,9.42746,9.42797,113.0,True
'2018-05-01T18:49:00',9.42689,9.43137,9.4267,9.43086,137.34,9.42797,9.43232,9.42777,9.43187,266.75,True
'2018-05-01T18:50:00',9.43086,9.43294,9.43074,9.43231,124.85,9.43197,9.43401,9.43156,9.43327,123.74,False
'2018-05-01T18:51:00',9.43231,9.43273,9.43121,9.43223,87.73,9.43316,9.43377,9.43216,9.43327,85.25,True
'2018-05-01T18:52:00',9.43234,9.43294,9.43063,9.43174,112.74,9.43336,9.43389,9.43166,9.43276,101.25,True
'2018-05-01T18:53:00',9.43176,9.43304,9.43176,9.43284,85.75,9.43276,9.43406,9.43276,9.43386,81.49,False
'2018-05-01T18:54:00',9.43264,9.43264,9.42995,9.4312,116.6,9.43366,9.43366,9.43096,9.43216,104.0,False
'2018-05-01T18:55:00',9.43121,9.43234,9.43121,9.43234,103.1,9.43216,9.43337,9.43216,9.43336,93.25,True
'2018-05-01T18:56:00',9.43224,9.43314,9.43213,9.43304,97.24,9.43326,9.43426,9.43316,9.43406,85.49,True
'2018-05-01T18:57:00',9.43285,9.43383,9.43264,9.43264,89.23,9.43376,9.43487,9.43366,9.43366,89.85,False
'2018-05-01T18:58:00',9.43284,9.43284,9.43081,9.43228,103.37,9.43386,9.43386,9.43177,9.43327,111.37,True
'2018-05-01T18:59:00',9.43224,9.43384,9.43067,9.43097,129.47,9.43327,9.43483,9.43167,9.43216,124.32,False
'2018-05-01T19:00:00',9.43096,9.43096,9.42836,9.42844,117.97,9.43216,9.43216,9.42936,9.42956,101.0,False
'2018-05-01T19:01:00',9.42854,9.42894,9.42797,9.42854,108.25,9.42956,9.42996,9.42907,9.42957,87.1,True
'2018-05-01T19:02:00',9.42854,9.42914,9.42744,9.42754,90.5,9.42964,9.43016,9.42856,9.42856,82.97,False
'2018-05-01T19:03:00',9.42774,9.42774,9.42674,9.42694,53.25,9.42862,9.42862,9.42776,9.42796,55.75,False
'2018-05-01T19:04:00',9.42714,9.42764,9.42632,9.42703,55.37,9.42807,9.42862,9.42736,9.42817,52.62,False
'2018-05-01T19:05:00',9.42704,9.42744,9.42656,9.42735,42.99,9.42816,9.42857,9.42756,9.42847,42.25,True
'2018-05-01T19:06:00',9.42735,9.42774,9.4272,9.42754,52.75,9.42846,9.42877,9.42827,9.42856,56.12,False
'2018-05-01T19:07:00',9.42743,9.42754,9.42719,9.4272,28.25,9.42836,9.42863,9.42816,9.42827,33.5,False
'2018-05-01T19:08:00',9.42712,9.42744,9.42614,9.42724,61.36,9.42817,9.42831,9.42716,9.42826,67.75,True
'2018-05-01T19:09:00',9.42734,9.43134,9.42734,9.43094,125.0,9.42831,9.43247,9.42831,9.43199,91.23,True
'2018-05-01T19:10:00',9.43094,9.43184,9.42993,9.43024,90.75,9.43206,9.43288,9.43106,9.43121,69.86,False
'2018-05-01T19:11:00',9.43004,9.43063,9.42924,9.42955,58.12,9.43121,9.43166,9.43034,9.43056,59.12,False
'2018-05-01T19:12:00',9.42974,9.43014,9.42824,9.42824,51.24,9.43074,9.43116,9.42926,9.42926,54.37,False
'2018-05-01T19:13:00',9.42804,9.42814,9.42602,9.42614,78.12,9.42906,9.42909,9.42686,9.42716,85.24,False
'2018-05-01T19:14:00',9.42604,9.42664,9.42563,9.42574,64.5,9.42706,9.4276,9.42666,9.42676,67.0,True
'2018-05-01T19:15:00',9.42604,9.42734,9.42564,9.42674,85.24,9.42689,9.4283,9.42666,9.42776,87.0,False
'2018-05-01T19:16:00',9.42684,9.42724,9.42633,9.42724,64.87,9.42783,9.42808,9.42736,9.42807,69.85,True
'2018-05-01T19:17:00',9.42713,9.42784,9.42654,9.42754,57.5,9.42807,9.42882,9.42756,9.42856,64.12,False
'2018-05-01T19:18:00',9.42774,9.42774,9.42403,9.42504,97.12,9.4287,9.42876,9.42506,9.42606,93.12,False
'2018-05-01T19:19:00',9.42494,9.42504,9.42264,9.42304,93.61,9.42596,9.42606,9.42391,9.42406,86.97,False
'2018-05-01T19:20:00',9.42294,9.42363,9.42194,9.42201,60.11,9.42396,9.42461,9.42286,9.42297,56.12,False
'2018-05-01T19:21:00',9.42214,9.42241,9.42092,9.42114,87.25,9.42316,9.42336,9.42205,9.42218,78.24,False
'2018-05-01T19:22:00',9.42114,9.42204,9.42083,9.42183,76.36,9.42226,9.42313,9.42186,9.42297,77.24,True
'2018-05-01T19:23:00',9.42184,9.42234,9.4217,9.42204,22.12,9.42296,9.42336,9.42276,9.42316,22.5,True
'2018-05-01T19:24:00',9.42224,9.42244,9.4217,9.42235,64.87,9.42328,9.42356,9.42266,9.42346,63.12,True
'2018-05-01T19:25:00',9.42236,9.42254,9.42173,9.42254,52.84,9.42346,9.42376,9.42286,9.42366,46.5,True
'2018-05-01T19:26:00',9.42244,9.42334,9.42244,9.42315,75.65,9.42346,9.42446,9.42336,9.42416,58.25,False
'2018-05-01T19:27:00',9.42314,9.4233,9.42195,9.42196,55.95,9.42416,9.42436,9.42286,9.42306,48.0,False
'2018-05-01T19:28:00',9.42196,9.42259,9.42101,9.42159,69.23,9.42307,9.42366,9.42196,9.42256,62.25,False
'2018-05-01T19:29:00',9.42151,9.42167,9.42095,9.42167,78.86,9.42236,9.42275,9.42176,9.42275,66.87,True
'2018-05-01T19:30:00',9.42167,9.42254,9.42074,9.42244,105.36,9.42277,9.42373,9.42196,9.42366,80.61,True
'2018-05-01T19:31:00',9.42245,9.42264,9.42167,9.42174,75.5,9.42366,9.42377,9.42276,9.42286,68.48,False
'2018-05-01T19:32:00',9.42175,9.42214,9.42084,9.42097,36.74,9.42286,9.42317,9.42186,9.42206,36.5,False
'2018-05-01T19:33:00',9.42098,9.42112,9.41866,9.42018,84.1,9.42206,9.42216,9.41966,9.42127,84.12,False
'2018-05-01T19:34:00',9.42026,9.42074,9.4197,9.42003,73.74,9.42127,9.42183,9.42067,9.42117,72.73,True
'2018-05-01T19:35:00',9.41994,9.42084,9.41955,9.41955,81.36,9.42106,9.42197,9.42066,9.42066,76.0,False
'2018-05-01T19:36:00',9.41955,9.41974,9.41754,9.41783,137.6,9.42057,9.42081,9.41876,9.41909,122.48,False
'2018-05-01T19:37:00',9.4178,9.41869,9.4178,9.41814,71.37,9.41896,9.41977,9.41896,9.41924,62.12,True
'2018-05-01T19:38:00',9.41814,9.41874,9.41812,9.41813,62.49,9.41925,9.41986,9.41916,9.41927,58.99,False
'2018-05-01T19:39:00',9.41805,9.41824,9.41679,9.41724,76.61,9.41896,9.41936,9.41796,9.41836,68.74,False
'2018-05-01T19:40:00',9.41719,9.41796,9.41622,9.41703,77.49,9.41797,9.41924,9.41716,9.41806,71.11,False
'2018-05-01T19:41:00',9.41724,9.41734,9.41569,9.41632,95.25,9.41836,9.41846,9.41656,9.41717,79.25,False
'2018-05-01T19:42:00',9.41634,9.41664,9.4153,9.41538,101.25,9.41746,9.41757,9.41636,9.41647,85.5,False
'2018-05-01T19:43:00',9.41537,9.41546,9.41451,9.41499,81.12,9.41647,9.41666,9.41546,9.41606,70.0,False
'2018-05-01T19:44:00',9.41482,9.41554,9.41427,9.41513,51.0,9.41597,9.41646,9.41516,9.41607,45.5,True
'2018-05-01T19:45:00',9.41512,9.41717,9.41512,9.41702,61.62,9.41607,9.41816,9.41606,9.41806,50.5,True
'2018-05-01T19:46:00',9.41702,9.41794,9.41679,9.41734,65.12,9.41786,9.41906,9.41776,9.41827,55.75,True
'2018-05-01T19:47:00',9.41734,9.41938,9.41726,9.4186,81.59,9.41836,9.42047,9.41826,9.41956,79.0,False
'2018-05-01T19:48:00',9.41854,9.41938,9.41779,9.4179,93.99,9.41936,9.42047,9.41886,9.41906,90.87,False
'2018-05-01T19:49:00',9.41794,9.41835,9.41744,9.4178,93.71,9.41915,9.41936,9.41852,9.41886,74.25,True
'2018-05-01T19:50:00',9.41779,9.41844,9.41639,9.41812,86.0,9.41886,9.41946,9.41736,9.41917,71.87,True
'2018-05-01T19:51:00',9.41812,9.41964,9.41786,9.41898,87.49,9.41916,9.42074,9.41896,9.42023,72.97,True
'2018-05-01T19:52:00',9.41894,9.42031,9.41873,9.41873,107.23,9.42016,9.42152,9.41966,9.41967,107.36,False
'2018-05-01T19:53:00',9.41866,9.41984,9.41859,9.41984,77.23,9.41967,9.42096,9.41956,9.42096,126.75,False
'2018-05-01T19:54:00',9.41979,9.41979,9.41706,9.41727,85.1,9.42086,9.42086,9.41806,9.41836,86.1,False
'2018-05-01T19:55:00',9.41727,9.41837,9.41726,9.41822,56.37,9.41826,9.41936,9.41826,9.41917,53.0,True
'2018-05-01T19:56:00',9.41824,9.41884,9.41821,9.41837,65.97,9.41936,9.41996,9.41906,9.41946,55.75,False
'2018-05-01T19:57:00',9.41836,9.41877,9.41774,9.41775,49.0,9.41946,9.41986,9.41876,9.41887,46.75,False
'2018-05-01T19:58:00',9.41774,9.41874,9.41714,9.41735,35.0,9.41887,9.41976,9.41816,9.41836,31.87,False
'2018-05-01T19:59:00',9.41744,9.41775,9.41664,9.41753,53.5,9.41846,9.41866,9.41756,9.41857,51.62,False
'2018-05-01T20:00:00',9.41744,9.41763,9.41644,9.41683,56.74,9.41846,9.41863,9.41746,9.41787,54.74,False
'2018-05-01T20:01:00',9.41704,9.41704,9.41533,9.41584,77.36,9.41799,9.41799,9.41637,9.41686,73.24,False
'2018-05-01T20:02:00',9.41594,9.41614,9.41508,9.41594,80.85,9.41696,9.41707,9.41607,9.41696,100.25,True
'2018-05-01T20:03:00',9.41614,9.41688,9.41602,9.41633,84.0,9.41707,9.41785,9.41697,9.41726,73.25,True
'2018-05-01T20:04:00',9.41634,9.41734,9.41584,9.41594,57.75,9.41736,9.41836,9.41686,9.41696,52.87,False
'2018-05-01T20:05:00',9.41604,9.41634,9.41564,9.41584,54.62,9.41706,9.41729,9.41666,9.41686,56.25,True
'2018-05-01T20:06:00',9.41594,9.41634,9.41578,9.41633,43.62,9.41696,9.41737,9.41686,9.41737,39.12,False
'2018-05-01T20:07:00',9.41625,9.41634,9.41584,9.41624,63.25,9.41726,9.41736,9.41676,9.41726,53.48,False
'2018-05-01T20:08:00',9.41618,9.41634,9.41573,9.41584,41.62,9.41706,9.41732,9.41676,9.41686,44.25,True
'2018-05-01T20:09:00',9.41588,9.41654,9.41583,9.41624,31.75,9.41686,9.41752,9.41686,9.41726,36.62,True
'2018-05-01T20:10:00',9.41643,9.41774,9.41643,9.41704,70.0,9.41742,9.41876,9.41742,9.41806,74.87,False
'2018-05-01T20:11:00',9.41703,9.41734,9.41657,9.41657,57.49,9.41807,9.41836,9.41756,9.41757,49.0,False
'2018-05-01T20:12:00',9.41674,9.41683,9.41493,9.41503,52.5,9.41776,9.41787,9.41586,9.41607,47.25,False
'2018-05-01T20:13:00',9.41514,9.41514,9.41461,9.41464,60.61,9.41612,9.41617,9.41546,9.41566,60.0,False
'2018-05-01T20:14:00',9.41462,9.41504,9.41422,9.41444,73.99,9.41556,9.41607,9.41507,9.41546,68.25,False
'2018-05-01T20:15:00',9.41438,9.41484,9.41422,9.41484,38.25,9.41537,9.41581,9.41516,9.4158,35.5,False
'2018-05-01T20:16:00',9.41474,9.41474,9.41383,9.41394,37.37,9.4158,9.41586,9.41486,9.41496,37.0,False
'2018-05-01T20:17:00',9.41391,9.41474,9.4136,9.41382,41.25,9.41486,9.41576,9.41436,9.41476,39.25,True
'2018-05-01T20:18:00',9.41383,9.41603,9.41383,9.41584,37.0,9.41476,9.41703,9.41476,9.41686,37.75,True
'2018-05-01T20:19:00',9.41594,9.41634,9.41574,9.41588,35.75,9.41696,9.41736,9.41676,9.41686,33.0,True
'2018-05-01T20:20:00',9.41584,9.41644,9.41553,9.41644,29.75,9.41686,9.41735,9.41656,9.41734,29.75,True
'2018-05-01T20:21:00',9.41644,9.41654,9.41619,9.41644,38.5,9.41746,9.41753,9.41716,9.41746,39.86,True
'2018-05-01T20:22:00',9.41654,9.41714,9.4154,9.4154,47.75,9.4175,9.41817,9.41627,9.41627,41.75,False
'2018-05-01T20:23:00',9.41523,9.41525,9.41394,9.41478,41.75,9.41627,9.41627,9.41486,9.41556,36.5,False
'2018-05-01T20:24:00',9.41478,9.41478,9.41342,9.41354,82.62,9.41557,9.41566,9.41446,9.41466,77.5,True
'2018-05-01T20:25:00',9.41354,9.41474,9.41303,9.41474,82.25,9.41478,9.41587,9.41406,9.41586,87.24,True
'2018-05-01T20:26:00',9.41484,9.41594,9.41443,9.41554,55.12,9.41587,9.41706,9.41548,9.41665,64.6,True
'2018-05-01T20:27:00',9.41554,9.41674,9.41554,9.41648,70.12,9.41666,9.41786,9.41665,9.41757,77.99,True
'2018-05-01T20:28:00',9.41654,9.41704,9.41576,9.41633,90.74,9.41766,9.41816,9.41676,9.41743,76.86,True
'2018-05-01T20:29:00',9.41634,9.41724,9.41594,9.41649,53.37,9.41743,9.41829,9.41696,9.41756,50.62,True
'2018-05-01T20:30:00',9.41641,9.41984,9.41553,9.41878,157.73,9.41736,9.42075,9.41666,9.41986,153.34,True
'2018-05-01T20:31:00',9.4187,9.42194,9.41827,9.42135,144.62,9.41966,9.42316,9.41936,9.42246,157.84,False
'2018-05-01T20:32:00',9.42135,9.42142,9.41874,9.41899,105.61,9.42261,9.42266,9.41996,9.42017,108.37,False
'2018-05-01T20:33:00',9.41891,9.41944,9.41779,9.41794,96.87,9.41996,9.42058,9.41886,9.41906,118.87,False
'2018-05-01T20:34:00',9.4178,9.41904,9.41779,9.41884,104.5,9.41887,9.42006,9.41876,9.41994,108.72,True
'2018-05-01T20:35:00',9.41867,9.42034,9.41854,9.42034,85.5,9.41994,9.42147,9.41963,9.42146,93.48,True
'2018-05-01T20:36:00',9.42034,9.42064,9.41962,9.42024,92.0,9.42144,9.42174,9.42066,9.42136,84.11,False
'2018-05-01T20:37:00',9.42024,9.42034,9.41938,9.41994,101.74,9.42128,9.42146,9.42046,9.42104,119.72,True
'2018-05-01T20:38:00',9.41984,9.42104,9.41944,9.42104,56.24,9.42096,9.42216,9.42056,9.42216,58.73,True
'2018-05-01T20:39:00',9.42094,9.42217,9.42034,9.42134,56.5,9.42206,9.42335,9.42136,9.42236,55.87,False
'2018-05-01T20:40:00',9.42133,9.42144,9.41954,9.42043,65.0,9.42237,9.42242,9.42056,9.42147,69.98,False
'2018-05-01T20:41:00',9.42044,9.42134,9.42036,9.42074,58.0,9.42146,9.42237,9.42136,9.42176,54.75,False
'2018-05-01T20:42:00',9.42075,9.42104,9.42014,9.42044,83.37,9.42176,9.42216,9.42126,9.42138,88.99,False
'2018-05-01T20:43:00',9.42024,9.42054,9.41954,9.41974,60.99,9.42136,9.42167,9.42061,9.42084,63.25,False
'2018-05-01T20:44:00',9.41974,9.41974,9.41754,9.41824,86.0,9.42083,9.42083,9.41866,9.41917,91.24,False
'2018-05-01T20:45:00',9.41823,9.41914,9.41814,9.41864,72.24,9.41917,9.42026,9.41916,9.41976,61.75,False
'2018-05-01T20:46:00',9.41858,9.41864,9.41663,9.41694,77.23,9.41966,9.41976,9.41777,9.41804,85.25,False
'2018-05-01T20:47:00',9.41694,9.41714,9.41594,9.41604,77.5,9.41806,9.41826,9.41706,9.41716,74.49,False
'2018-05-01T20:48:00',9.41597,9.41613,9.41546,9.41594,51.25,9.41696,9.41724,9.41657,9.41703,48.24,False
'2018-05-01T20:49:00',9.41594,9.41594,9.41466,9.41483,51.24,9.41702,9.41706,9.41576,9.41593,46.0,False
'2018-05-01T20:50:00',9.41474,9.41594,9.41458,9.41529,70.25,9.41586,9.41696,9.41566,9.41636,70.62,False
'2018-05-01T20:51:00',9.41536,9.41592,9.41512,9.41523,64.25,9.41636,9.41696,9.41606,9.41637,58.87,True
'2018-05-01T20:52:00',9.41524,9.41613,9.41513,9.41521,74.75,9.41636,9.41702,9.41606,9.41617,73.49,False
'2018-05-01T20:53:00',9.41521,9.41521,9.41419,9.41444,69.86,9.41607,9.41626,9.41516,9.41556,71.25,False
'2018-05-01T20:54:00',9.41435,9.41454,9.4142,9.41444,40.09,9.41547,9.41561,9.41516,9.41553,35.0,True
'2018-05-01T20:55:00',9.41444,9.41694,9.41433,9.41683,71.37,9.41554,9.41804,9.41536,9.41804,73.0,False
'2018-05-01T20:56:00',9.41683,9.41694,9.41524,9.41584,97.49,9.41795,9.41799,9.41636,9.41696,98.24,False
'2018-05-01T20:57:00',9.41587,9.41604,9.41438,9.41464,67.49,9.41696,9.41716,9.41546,9.41566,67.0,False
'2018-05-01T20:58:00',9.41464,9.41594,9.41408,9.41594,93.99,9.41565,9.41691,9.41516,9.41691,85.37,False
'2018-05-01T20:59:00',9.41574,9.41574,9.41324,9.41354,204.87,9.41687,9.41687,9.41428,9.4143,162.24,False
'2018-05-01T21:00:00',9.41354,9.41513,9.41224,9.41494,138.0,9.41437,9.41609,9.41327,9.41609,127.23,True
'2018-05-01T21:01:00',9.41514,9.41554,9.41437,9.41514,96.75,9.41609,9.41634,9.41562,9.41617,79.25,True
'2018-05-01T21:02:00',9.41514,9.41564,9.41464,9.41545,77.0,9.41618,9.41665,9.41562,9.41656,66.99,True
'2018-05-01T21:03:00',9.41564,9.41604,9.41529,9.41594,130.5,9.41664,9.41688,9.4164,9.41673,56.97,False
'2018-05-01T21:04:00',9.41594,9.41594,9.41354,9.41544,216.75,9.41672,9.41673,9.41452,9.41646,97.71,True
'2018-05-01T21:05:00',9.41544,9.41594,9.41413,9.41454,98.74,9.41654,9.41679,9.41528,9.4156,98.81,False
'2018-05-01T21:06:00',9.41454,9.41464,9.41324,9.41374,73.0,9.41552,9.41567,9.41436,9.41486,77.71,False
'2018-05-01T21:07:00',9.41363,9.41434,9.41205,9.41211,89.99,9.41466,9.41521,9.4133,9.41336,87.57,False
'2018-05-01T21:08:00',9.41219,9.41314,9.41184,9.41304,93.62,9.41345,9.41419,9.413,9.41414,101.94,False
'2018-05-01T21:09:00',9.41304,9.41304,9.41214,9.41274,121.25,9.41386,9.4139,9.41316,9.41371,82.75,True
'2018-05-01T21:10:00',9.41274,9.41344,9.41214,9.41264,92.75,9.4138,9.41428,9.41341,9.41371,93.09,False
'2018-05-01T21:11:00',9.41263,9.41304,9.41214,9.41233,66.25,9.41371,9.41407,9.41316,9.41329,68.24,False
'2018-05-01T21:12:00',9.41233,9.41264,9.4112,9.41159,91.37,9.41337,9.41355,9.41246,9.41274,100.82,False
'2018-05-01T21:13:00',9.41153,9.41174,9.40922,9.41144,155.12,9.4127,9.41294,9.4103,9.41262,161.35,True
'2018-05-01T21:14:00',9.41174,9.41234,9.41044,9.41104,111.25,9.41278,9.41344,9.41149,9.4122,88.36,False
'2018-05-01T21:15:00',9.41113,9.41194,9.41094,9.41153,76.75,9.41221,9.41305,9.41199,9.41265,65.58,False
'2018-05-01T21:16:00',9.41154,9.41164,9.40985,9.41044,74.25,9.41265,9.41265,9.41096,9.41139,70.24,False
'2018-05-01T21:17:00',9.41024,9.41054,9.40988,9.40989,58.36,9.41136,9.41146,9.41096,9.41096,59.25,False
'2018-05-01T21:18:00',9.40988,9.41014,9.40914,9.40964,73.62,9.41096,9.41123,9.41026,9.41076,75.5,False
'2018-05-01T21:19:00',9.40974,9.40984,9.40924,9.40954,59.62,9.41086,9.41097,9.41036,9.41066,58.97,True
'2018-05-01T21:20:00',9.40951,9.41186,9.40944,9.41174,104.25,9.41056,9.41286,9.41056,9.41286,94.87,False
'2018-05-01T21:21:00',9.41164,9.41164,9.41114,9.41134,91.5,9.41276,9.41276,9.41226,9.41245,88.72,True
'2018-05-01T21:22:00',9.41144,9.41274,9.41144,9.41244,61.25,9.41256,9.41372,9.41236,9.41356,54.61,True
'2018-05-01T21:23:00',9.41233,9.41274,9.40993,9.41013,73.5,9.41336,9.41374,9.41106,9.41108,83.83,False
'2018-05-01T21:24:00',9.40994,9.41084,9.40924,9.41023,94.0,9.41106,9.41187,9.41036,9.41127,94.46,True
'2018-05-01T21:25:00',9.41023,9.41084,9.41006,9.41024,58.0,9.41132,9.41188,9.41116,9.41136,53.36,False
'2018-05-01T21:26:00',9.41034,9.41074,9.40974,9.41014,68.62,9.4114,9.41171,9.41086,9.41126,65.86,False
'2018-05-01T21:27:00',9.41006,9.41024,9.40934,9.40974,63.25,9.41107,9.41126,9.41046,9.41077,63.86,True
'2018-05-01T21:28:00',9.40974,9.41044,9.40974,9.41023,57.0,9.41078,9.41141,9.41077,9.41132,64.24,False
'2018-05-01T21:29:00',9.41006,9.41034,9.40954,9.41034,61.12,9.41117,9.41132,9.41066,9.41132,59.49,True
'2018-05-01T21:30:00',9.41014,9.41044,9.4099,9.41034,54.0,9.41126,9.41149,9.41096,9.41146,50.85,True
'2018-05-01T21:31:00',9.41024,9.41164,9.41017,9.41124,78.12,9.41136,9.41266,9.41126,9.41236,73.61,False
'2018-05-01T21:32:00',9.41144,9.41155,9.41073,9.41094,70.0,9.41245,9.41266,9.41186,9.41188,65.61,False
'2018-05-01T21:33:00',9.41084,9.41104,9.41061,9.41104,60.25,9.41188,9.41195,9.41166,9.41183,37.0,True
'2018-05-01T21:34:00',9.41104,9.41104,9.41075,9.41094,75.5,9.41182,9.41196,9.41182,9.41189,31.5,True
'2018-05-01T21:35:00',9.41094,9.41174,9.41044,9.41044,74.0,9.41188,9.41273,9.41148,9.41148,49.99,False
'2018-05-01T21:36:00',9.41044,9.41074,9.41013,9.41014,65.5,9.41149,9.41153,9.41101,9.41114,49.0,True
'2018-05-01T21:37:00',9.41014,9.41083,9.40983,9.4099,45.62,9.41113,9.41188,9.41087,9.41096,37.72,False
'2018-05-01T21:38:00',9.40989,9.41024,9.40924,9.4102,70.12,9.41096,9.41133,9.41036,9.41126,63.49,True
'2018-05-01T21:39:00',9.41033,9.41034,9.40974,9.40993,71.0,9.41143,9.41145,9.41085,9.41105,70.8,True
'2018-05-01T21:40:00',9.40993,9.41054,9.40983,9.41023,55.25,9.41109,9.41145,9.41097,9.41139,60.5,True
'2018-05-01T21:41:00',9.41044,9.41054,9.41004,9.41044,56.0,9.41139,9.41166,9.41114,9.41152,46.24,True
'2018-05-01T21:42:00',9.41044,9.41094,9.41023,9.41076,73.75,9.41148,9.4119,9.41138,9.41184,70.06,True
'2018-05-01T21:43:00',9.41075,9.41134,9.41074,9.41123,32.25,9.41184,9.41229,9.41184,9.41225,35.2,True
'2018-05-01T21:44:00',9.41113,9.41164,9.41005,9.41005,79.62,9.41225,9.41267,9.41117,9.41117,73.98,False
'2018-05-01T21:45:00',9.40996,9.41054,9.40989,9.41024,74.25,9.41106,9.41141,9.41101,9.41124,51.37,True
'2018-05-01T21:46:00',9.41024,9.41139,9.41023,9.41122,61.75,9.41132,9.41232,9.41131,9.41223,44.87,True
'2018-05-01T21:47:00',9.41114,9.41164,9.41054,9.41131,74.5,9.41222,9.41266,9.4117,9.41256,60.35,True
'2018-05-01T21:48:00',9.41133,9.41174,9.41101,9.41114,63.61,9.41258,9.41268,9.41196,9.41203,55.37,True
'2018-05-01T21:49:00',9.41114,9.41214,9.41093,9.41103,41.87,9.41216,9.41306,9.41186,9.41207,41.25,False
'2018-05-01T21:50:00',9.41094,9.41154,9.40982,9.41154,81.62,9.41196,9.41259,9.41066,9.41256,71.61,True
'2018-05-01T21:51:00',9.41154,9.41194,9.41104,9.41154,63.75,9.41251,9.41284,9.41206,9.41256,53.62,False
'2018-05-01T21:52:00',9.41153,9.41164,9.41137,9.41143,24.5,9.41257,9.41266,9.41226,9.41247,25.25,True
'2018-05-01T21:53:00',9.41144,9.41243,9.41133,9.41214,46.25,9.41246,9.41347,9.41236,9.41316,43.75,True
'2018-05-01T21:54:00',9.41224,9.41264,9.41183,9.41224,48.75,9.41326,9.41366,9.41287,9.41343,46.97,True
'2018-05-01T21:55:00',9.41274,9.41314,9.41253,9.41265,74.0,9.41343,9.41417,9.41343,9.41366,70.37,False
'2018-05-01T21:56:00',9.41284,9.41314,9.41256,9.41294,56.87,9.41386,9.41416,9.41356,9.41396,57.12,False
'2018-05-01T21:57:00',9.41293,9.41304,9.41273,9.41284,34.0,9.41397,9.41407,9.41366,9.41386,30.25,True
'2018-05-01T21:58:00',9.41288,9.41344,9.41257,9.41314,55.98,9.41386,9.41443,9.41356,9.41416,49.62,True
'2018-05-01T21:59:00',9.41304,9.41344,9.41294,9.41299,59.23,9.41406,9.41446,9.41396,9.41396,49.12,False
'2018-05-01T22:00:00',9.41303,9.41332,9.41284,9.41299,59.25,9.41417,9.41445,9.41396,9.41404,47.62,False
'2018-05-01T22:01:00',9.413,9.413,9.41284,9.413,36.0,9.41404,9.41416,9.41396,9.41405,36.75,False
'2018-05-01T22:02:00',9.4129,9.413,9.41284,9.41284,23.25,9.41406,9.41416,9.41396,9.41396,22.12,False
'2018-05-01T22:03:00',9.41285,9.41303,9.41284,9.41284,23.75,9.41396,9.41406,9.41393,9.414,20.0,False
'2018-05-01T22:04:00',9.41285,9.41285,9.41245,9.41253,20.0,9.414,9.414,9.41366,9.41366,20.25,True
'2018-05-01T22:05:00',9.41252,9.41308,9.41252,9.41293,36.0,9.41366,9.41416,9.41366,9.41409,36.12,True
'2018-05-01T22:06:00',9.41293,9.41314,9.41214,9.41214,45.0,9.41402,9.41421,9.41335,9.41335,40.11,False
'2018-05-01T22:07:00',9.41214,9.41214,9.41166,9.41167,15.0,9.4134,9.4134,9.41276,9.41282,15.87,False
'2018-05-01T22:08:00',9.41166,9.41184,9.41128,9.41183,29.25,9.41282,9.41282,9.41244,9.41282,29.25,False
'2018-05-01T22:09:00',9.41174,9.41174,9.41108,9.41134,36.75,9.41282,9.41282,9.4123,9.41255,35.87,True
'2018-05-01T22:10:00',9.41159,9.41174,9.41135,9.41174,18.75,9.41266,9.41283,9.41258,9.4128,20.0,True
'2018-05-01T22:11:00',9.41173,9.41214,9.41164,9.41204,28.5,9.4128,9.41324,9.4128,9.41298,28.5,False
'2018-05-01T22:12:00',9.41214,9.41214,9.41169,9.41177,29.25,9.41298,9.41317,9.41277,9.41296,28.75,True
'2018-05-01T22:13:00',9.41184,9.41278,9.41183,9.41268,61.5,9.41296,9.41394,9.41296,9.41376,55.5,False
'2018-05-01T22:14:00',9.41261,9.41264,9.41198,9.41211,30.75,9.41351,9.41378,9.41314,9.41333,30.5,True
'2018-05-01T22:15:00',9.41206,9.413,9.41206,9.41299,25.5,9.41317,9.41417,9.41317,9.41415,22.75,True
'2018-05-01T22:16:00',9.413,9.41354,9.41299,9.41353,15.0,9.41414,9.41455,9.4141,9.41455,12.25,True
'2018-05-01T22:17:00',9.41354,9.41355,9.41337,9.41354,25.5,9.41454,9.41478,9.41453,9.41477,20.0,True
'2018-05-01T22:18:00',9.41355,9.41371,9.41354,9.41362,18.0,9.41476,9.41478,9.41463,9.41464,11.62,True
'2018-05-01T22:19:00',9.41362,9.41446,9.41362,9.41446,15.75,9.41467,9.41547,9.41458,9.41547,15.25,True
'2018-05-01T22:20:00',9.41453,9.41453,9.41425,9.41426,14.0,9.41547,9.41553,9.41547,9.41548,15.35,False
'2018-05-01T22:21:00',9.41425,9.41444,9.41423,9.41434,20.62,9.41549,9.41549,9.4153,9.4153,14.25,False
'2018-05-01T22:22:00',9.41433,9.41434,9.41393,9.41394,15.0,9.4153,9.4154,9.41513,9.41513,15.99,False
'2018-05-01T22:23:00',9.41393,9.41394,9.41363,9.4137,17.25,9.41513,9.41514,9.41474,9.41474,16.5,False
'2018-05-01T22:24:00',9.41359,9.41363,9.41338,9.41347,10.75,9.41474,9.41474,9.41443,9.41462,11.99,True
'2018-05-01T22:25:00',9.41346,9.4137,9.41346,9.4137,13.25,9.41462,9.4148,9.41462,9.4148,13.5,True
'2018-05-01T22:26:00',9.4137,9.4137,9.41352,9.41354,21.75,9.41481,9.41481,9.41459,9.41469,21.86,False
'2018-05-01T22:27:00',9.41353,9.41363,9.41348,9.41363,24.0,9.41469,9.41475,9.41458,9.41474,17.24,True
'2018-05-01T22:28:00',9.41363,9.41366,9.41353,9.41366,15.0,9.41473,9.41479,9.41455,9.41475,12.99,True
'2018-05-01T22:29:00',9.41366,9.41393,9.4124,9.41279,51.75,9.4147,9.41509,9.41357,9.41392,48.85,False
'2018-05-01T22:30:00',9.41279,9.41286,9.41208,9.41218,41.25,9.41399,9.41399,9.41314,9.41327,32.73,True
'2018-05-01T22:31:00',9.41218,9.413,9.41214,9.41214,34.5,9.41326,9.41418,9.41326,9.41336,28.99,False
'2018-05-01T22:32:00',9.41214,9.41224,9.41209,9.41224,12.75,9.4134,9.41343,9.41326,9.41343,11.5,True
'2018-05-01T22:33:00',9.41224,9.4126,9.41223,9.41223,36.0,9.41342,9.41375,9.41336,9.41342,30.47,False
'2018-05-01T22:34:00',9.41217,9.41217,9.41178,9.41214,16.5,9.41337,9.41337,9.41295,9.41333,15.61,True
'2018-05-01T22:35:00',9.4122,9.4122,9.4122,9.4122,4.5,9.41338,9.41339,9.41338,9.41339,4.12,False
'2018-05-01T22:36:00',9.4122,9.4122,9.4119,9.4119,7.25,9.41337,9.41339,9.41335,9.41335,6.0,True
'2018-05-01T22:37:00',9.41213,9.41298,9.41213,9.41298,15.0,9.41334,9.41414,9.41333,9.41414,12.62,True
'2018-05-01T22:38:00',9.41298,9.41298,9.41292,9.41292,6.75,9.41416,9.41417,9.41409,9.41411,5.75,True
'2018-05-01T22:39:00',9.413,9.413,9.41292,9.41292,3.75,9.41414,9.41418,9.41413,9.41413,3.12,False
'2018-05-01T22:40:00',9.41292,9.41292,9.41259,9.41265,9.75,9.41406,9.41406,9.41374,9.41376,7.37,False
'2018-05-01T22:41:00',9.41265,9.41265,9.41218,9.41243,10.5,9.41377,9.41377,9.41337,9.41361,8.5,False
'2018-05-01T22:42:00',9.41243,9.41252,9.41205,9.41251,19.5,9.41358,9.41373,9.41324,9.4137,16.24,True
'2018-05-01T22:43:00',9.41258,9.41258,9.41258,9.41258,0.75,9.41376,9.41376,9.41376,9.41376,0.75,False
'2018-05-01T22:44:00',9.41247,9.41247,9.41208,9.41222,6.75,9.41365,9.41365,9.41327,9.41341,6.75,True
'2018-05-01T22:45:00',9.41236,9.41324,9.41236,9.41309,17.25,9.41354,9.4145,9.41354,9.4143,18.25,True
'2018-05-01T22:46:00',9.41319,9.41334,9.41304,9.4132,10.25,9.41438,9.41454,9.41423,9.41438,10.25,False
'2018-05-01T22:47:00',9.41306,9.41328,9.41299,9.41319,5.25,9.41424,9.41446,9.41418,9.41438,5.25,True
'2018-05-01T22:48:00',9.41319,9.41407,9.413,9.41407,6.75,9.41437,9.41526,9.41419,9.41526,6.5,False
'2018-05-01T22:49:00',9.41392,9.41392,9.41324,9.41324,9.75,9.4151,9.4151,9.41443,9.41443,9.75,False
'2018-05-01T22:50:00',9.41301,9.41301,9.41201,9.41206,13.12,9.4142,9.4142,9.41328,9.41342,13.87,False
'2018-05-01T22:51:00',9.41201,9.41234,9.41194,9.41225,13.73,9.41337,9.41365,9.41323,9.41356,13.5,True
'2018-05-01T22:52:00',9.41224,9.41314,9.41223,9.41265,17.98,9.41356,9.41442,9.41356,9.41401,18.25,False
'2018-05-01T22:53:00',9.41274,9.41294,9.41264,9.41284,22.75,9.41401,9.41421,9.41401,9.41418,19.87,False
'2018-05-01T22:54:00',9.41284,9.41293,9.41265,9.41272,17.1,9.41421,9.41421,9.41415,9.41416,15.86,True
'2018-05-01T22:55:00',9.41273,9.41334,9.41268,9.41273,63.24,9.41416,9.4146,9.41384,9.41392,66.12,False
'2018-05-01T22:56:00',9.41254,9.41303,9.41254,9.4127,21.24,9.41396,9.41407,9.41389,9.41389,19.62,False
'2018-05-01T22:57:00',9.41264,9.41269,9.41249,9.41254,3.0,9.41393,9.41393,9.41368,9.41373,3.0,False
'2018-05-01T22:58:00',9.41244,9.41249,9.41223,9.41238,4.5,9.41373,9.41373,9.41353,9.41359,4.5,True
'2018-05-01T22:59:00',9.41243,9.41251,9.41203,9.41204,64.33,9.41364,9.41427,9.41364,9.41406,64.71,False
'2018-05-01T23:00:00',9.41204,9.41204,9.41204,9.41204,0.0,9.41406,9.41406,9.41406,9.41406,0.0,False
'2018-05-01T23:01:00',9.41204,9.41204,9.41204,9.41204,0.0,9.41406,9.41406,9.41406,9.41406,0.0,False
'2018-05-01T23:02:00',9.41204,9.41204,9.41204,9.41204,0.0,9.41406,9.41406,9.41406,9.41406,0.0,False
'2018-05-01T23:03:00',9.41204,9.41204,9.41204,9.41204,0.0,9.41406,9.41406,9.41406,9.41406,0.0,False
'2018-05-01T23:04:00',9.41204,9.41204,9.41204,9.41204,0.0,9.41406,9.41406,9.41406,9.41406,0.0,True
'2018-05-01T23:05:00',9.412,9.41311,9.412,9.41308,11.61,9.4162,9.4162,9.41471,9.41487,11.0,False
'2018-05-01T23:06:00',9.41311,9.41353,9.41311,9.41345,54.75,9.41496,9.41502,9.41474,9.41482,66.0,True
'2018-05-01T23:07:00',9.41346,9.41375,9.41324,9.4137,18.5,9.41482,9.41508,9.4148,9.4148,25.25,True
'2018-05-01T23:08:00',9.4137,9.41376,9.41363,9.41363,2.0,9.41511,9.4152,9.41505,9.41505,3.0,False
'2018-05-01T23:09:00',9.41364,9.41364,9.41364,9.41364,0.5,9.41505,9.41505,9.41505,9.41505,0.75,True
'2018-05-01T23:10:00',9.41349,9.41371,9.4132,9.41337,99.0,9.41506,9.41513,9.41456,9.41456,141.5,False
'2018-05-01T23:11:00',9.41334,9.41365,9.41283,9.41347,152.72,9.41456,9.41456,9.41426,9.41451,216.75,True
'2018-05-01T23:12:00',9.41352,9.41375,9.41298,9.41362,139.5,9.41444,9.41482,9.41416,9.41482,207.75,True
'2018-05-01T23:13:00',9.41368,9.41375,9.41356,9.41365,124.25,9.41482,9.41555,9.41482,9.41545,185.75,True
'2018-05-01T23:14:00',9.41371,9.41404,9.41323,9.41347,166.0,9.41554,9.41554,9.41469,9.41469,215.6,False
'2018-05-01T23:15:00',9.41354,9.41384,9.41345,9.41362,156.75,9.41469,9.41518,9.41469,9.41498,161.0,False
'2018-05-01T23:16:00',9.41368,9.41368,9.41272,9.41308,163.0,9.41498,9.41506,9.41419,9.41446,192.37,False
'2018-05-01T23:17:00',9.41301,9.41324,9.41291,9.41319,157.0,9.41446,9.41456,9.41446,9.41456,172.5,False
'2018-05-01T23:18:00',9.4132,9.4132,9.41291,9.41302,154.75,9.41456,9.41456,9.4144,9.4144,178.86,False
'2018-05-01T23:19:00',9.41314,9.41314,9.41265,9.41265,24.0,9.4144,9.4144,9.41404,9.41404,25.5,True
'2018-05-01T23:20:00',9.41226,9.41307,9.41205,9.41307,8.75,9.41514,9.41525,9.41375,9.41375,11.25,False
'2018-05-01T23:21:00',9.41307,9.41333,9.41305,9.41331,21.0,9.41393,9.414,9.41393,9.414,21.0,True
'2018-05-01T23:22:00',9.41331,9.41333,9.41326,9.41326,9.75,9.41496,9.41513,9.41488,9.41488,9.5,False
'2018-05-01T23:23:00',9.41327,9.41331,9.41285,9.41291,49.0,9.41487,9.4151,9.41411,9.41426,49.75,False
'2018-05-01T23:24:00',9.41296,9.41312,9.41287,9.41303,119.5,9.41426,9.41429,9.41423,9.41429,138.0,False
'2018-05-01T23:25:00',9.41301,9.41312,9.41292,9.4131,57.25,9.41429,9.41429,9.41407,9.41408,61.5,False
'2018-05-01T23:26:00',9.4131,9.4131,9.41288,9.413,13.5,9.41399,9.414,9.41388,9.41395,14.25,True
'2018-05-01T23:27:00',9.41299,9.41306,9.4129,9.41301,12.0,9.41395,9.41427,9.41395,9.41403,12.0,True
'2018-05-01T23:28:00',9.41303,9.41305,9.41287,9.41287,18.0,9.41403,9.41475,9.41392,9.41392,18.0,False
'2018-05-01T23:29:00',9.41288,9.41288,9.41268,9.41278,8.25,9.41392,9.41458,9.4138,9.4138,8.62,False
'2018-05-01T23:30:00',9.41255,9.41255,9.41086,9.41165,50.25,9.41428,9.41428,9.41279,9.4132,51.12,True
'2018-05-01T23:31:00',9.41166,9.41336,9.41166,9.41314,57.0,9.41321,9.41497,9.41321,9.41494,70.1,False
'2018-05-01T23:32:00',9.41314,9.41323,9.41295,9.4132,20.25,9.4149,9.41509,9.41469,9.4149,28.63,True
'2018-05-01T23:33:00',9.41323,9.41332,9.41275,9.41275,34.75,9.41493,9.41509,9.41469,9.4148,52.15,False
'2018-05-01T23:34:00',9.41279,9.41284,9.41263,9.41284,14.5,9.41482,9.41482,9.41447,9.41471,30.25,True
'2018-05-01T23:35:00',9.41279,9.41293,9.41279,9.41286,9.5,9.41471,9.41486,9.41467,9.41471,20.3,False
'2018-05-01T23:36:00',9.41283,9.41283,9.41269,9.41271,4.5,9.41469,9.41469,9.4145,9.4145,5.62,False
'2018-05-01T23:37:00',9.41266,9.41268,9.41256,9.41264,8.0,9.41445,9.41447,9.41444,9.41447,8.0,True
'2018-05-01T23:38:00',9.41265,9.41278,9.41115,9.41165,37.25,9.41447,9.41462,9.4134,9.41355,57.06,False
'2018-05-01T23:39:00',9.41166,9.41198,9.41161,9.41198,8.75,9.41355,9.4137,9.41355,9.4137,12.75,True
'2018-05-01T23:40:00',9.41197,9.41217,9.41197,9.41217,3.5,9.4137,9.41407,9.4137,9.41393,5.62,True
'2018-05-01T23:41:00',9.41218,9.41251,9.41207,9.41226,18.25,9.41393,9.41423,9.4139,9.41408,23.98,True
'2018-05-01T23:42:00',9.41229,9.41264,9.41116,9.41174,47.5,9.41408,9.41449,9.41319,9.4137,49.35,False
'2018-05-01T23:43:00',9.41176,9.41198,9.41169,9.41196,11.25,9.4137,9.41411,9.4137,9.41411,12.37,False
'2018-05-01T23:44:00',9.41195,9.41196,9.41177,9.4118,13.5,9.41408,9.41408,9.41391,9.41398,16.58,False
'2018-05-01T23:45:00',9.41178,9.41182,9.41178,9.41182,3.75,9.41396,9.41398,9.41396,9.41398,4.98,True
'2018-05-01T23:46:00',9.4118,9.4121,9.41179,9.41207,14.25,9.41397,9.41432,9.41395,9.41429,20.91,True
'2018-05-01T23:47:00',9.41226,9.41255,9.41218,9.41232,22.5,9.41435,9.41456,9.41435,9.41445,32.86,True
'2018-05-01T23:48:00',9.41233,9.41296,9.41117,9.41117,25.5,9.41448,9.41491,9.41371,9.41371,36.22,False
'2018-05-01T23:49:00',9.41185,9.4129,9.41119,9.41168,74.25,9.41401,9.41492,9.41334,9.41412,80.65,False
'2018-05-01T23:50:00',9.41166,9.41222,9.41155,9.41214,47.25,9.41412,9.41417,9.41374,9.41393,48.74,True
'2018-05-01T23:51:00',9.41215,9.41247,9.41194,9.41247,21.5,9.41393,9.41453,9.41337,9.4145,27.67,True
'2018-05-01T23:52:00',9.41251,9.41269,9.41231,9.41261,18.0,9.4145,9.41478,9.41418,9.4143,26.88,True
'2018-05-01T23:53:00',9.41264,9.41286,9.41211,9.41278,19.5,9.41431,9.41483,9.41423,9.41483,28.5,True
'2018-05-01T23:54:00',9.41281,9.41314,9.41128,9.41283,64.25,9.41482,9.41494,9.41376,9.41461,82.25,False
'2018-05-01T23:55:00',9.41277,9.41309,9.41264,9.41281,26.5,9.41461,9.41481,9.41426,9.41473,33.9,False
'2018-05-01T23:56:00',9.41285,9.41285,9.41265,9.41275,15.75,9.41468,9.41476,9.41468,9.41471,23.52,False
'2018-05-01T23:57:00',9.41273,9.41273,9.41258,9.41267,14.0,9.41471,9.41487,9.41471,9.41486,22.53,True
'2018-05-01T23:58:00',9.41277,9.4128,9.4125,9.41262,20.0,9.41495,9.41498,9.41466,9.41494,43.44,True
'2018-05-01T23:59:00',9.41252,9.41296,9.41252,9.41291,50.02,9.41486,9.41513,9.41478,9.41506,78.09,True
'2018-05-02T00:00:00',9.41296,9.41312,9.4126,9.41269,27.75,9.41488,9.41494,9.41407,9.4141,38.38,True
'2018-05-02T00:01:00',9.41269,9.41341,9.41254,9.4134,35.66,9.41406,9.41484,9.41396,9.41482,31.86,True
'2018-05-02T00:02:00',9.41343,9.41344,9.41329,9.41331,8.14,9.41484,9.41486,9.41456,9.41472,10.02,True
'2018-05-02T00:03:00',9.4133,9.41361,9.4133,9.41345,8.51,9.41472,9.41506,9.41466,9.41487,9.65,True
'2018-05-02T00:04:00',9.41344,9.41375,9.41344,9.41372,8.5,9.41487,9.41512,9.41487,9.41506,10.25,False
'2018-05-02T00:05:00',9.41368,9.41374,9.41331,9.41374,16.62,9.41506,9.41506,9.41485,9.41504,23.12,True
'2018-05-02T00:06:00',9.41374,9.41378,9.41338,9.41338,8.75,9.41511,9.41511,9.415,9.415,13.12,False
'2018-05-02T00:07:00',9.41337,9.41338,9.41328,9.41329,12.12,9.415,9.41502,9.41466,9.41467,15.25,False
'2018-05-02T00:08:00',9.4133,9.4133,9.41308,9.41308,10.5,9.41467,9.41472,9.41441,9.41454,15.48,False
'2018-05-02T00:09:00',9.41307,9.41309,9.41284,9.41291,10.0,9.41455,9.41455,9.41426,9.41426,21.33,False
'2018-05-02T00:10:00',9.41297,9.41298,9.41257,9.41258,16.0,9.41426,9.41443,9.41396,9.41396,29.9,False
'2018-05-02T00:11:00',9.41259,9.41288,9.41259,9.41287,5.5,9.41396,9.41429,9.41396,9.41414,10.48,True
'2018-05-02T00:12:00',9.41288,9.41292,9.41288,9.41292,3.5,9.41413,9.41421,9.41413,9.4142,3.75,True
'2018-05-02T00:13:00',9.41293,9.41354,9.41291,9.41354,21.37,9.4142,9.41483,9.4142,9.41476,21.86,True
'2018-05-02T00:14:00',9.41353,9.41394,9.41353,9.41386,23.25,9.41476,9.41506,9.41473,9.41505,31.02,False
'2018-05-02T00:15:00',9.41378,9.41378,9.41353,9.41362,8.25,9.41505,9.41505,9.41484,9.41491,10.85,True
'2018-05-02T00:16:00',9.41354,9.41402,9.41284,9.41402,24.75,9.41483,9.41524,9.41413,9.41509,27.23,True
'2018-05-02T00:17:00',9.41401,9.41441,9.41401,9.41433,10.5,9.41509,9.41565,9.41509,9.4156,11.36,False
'2018-05-02T00:18:00',9.41433,9.41441,9.41425,9.41437,11.25,9.41562,9.41565,9.41554,9.41562,11.99,False
'2018-05-02T00:19:00',9.41433,9.41433,9.41433,9.41433,0.75,9.41562,9.41562,9.41562,9.41562,0.75,True
'2018-05-02T00:20:00',9.41432,9.41433,9.41432,9.41433,1.5,9.41563,9.41563,9.41562,9.41562,2.62,True
'2018-05-02T00:21:00',9.4144,9.4144,9.41424,9.41425,4.5,9.41568,9.41568,9.41554,9.41554,4.25,False
'2018-05-02T00:22:00',9.41424,9.41425,9.41424,9.41425,3.0,9.41555,9.41555,9.41554,9.41554,3.0,True
'2018-05-02T00:23:00',9.41433,9.41433,9.41433,9.41433,0.75,9.41562,9.41562,9.41562,9.41562,0.75,False
'2018-05-02T00:24:00',9.41417,9.41417,9.41386,9.41386,3.0,9.41544,9.41544,9.41515,9.41515,2.75,False
'2018-05-02T00:25:00',9.41386,9.41386,9.41386,9.41386,0.0,9.41515,9.41515,9.41515,9.41515,0.0,True
'2018-05-02T00:26:00',9.41385,9.41433,9.41385,9.41386,17.25,9.41516,9.41549,9.41515,9.41515,16.5,False
'2018-05-02T00:27:00',9.41386,9.41386,9.41386,9.41386,0.0,9.41515,9.41515,9.41515,9.41515,0.0,False
'2018-05-02T00:28:00',9.41379,9.41386,9.41379,9.41386,1.5,9.41508,9.41515,9.41508,9.41515,1.5,True
'2018-05-02T00:29:00',9.41385,9.41386,9.41385,9.41385,3.75,9.41516,9.41516,9.41515,9.41516,3.75,True
'2018-05-02T00:30:00',9.41394,9.41394,9.41393,9.41393,1.5,9.41523,9.41524,9.41523,9.41524,1.5,True
'2018-05-02T00:31:00',9.41394,9.41409,9.41393,9.41393,6.75,9.41523,9.41539,9.41523,9.41524,8.24,True
'2018-05-02T00:32:00',9.41394,9.41417,9.41394,9.41417,3.0,9.41523,9.41546,9.41523,9.41546,3.0,True
'2018-05-02T00:33:00',9.41416,9.41417,9.41416,9.41417,1.5,9.41547,9.41547,9.41546,9.41546,1.5,False
'2018-05-02T00:34:00',9.41417,9.41417,9.41417,9.41417,0.0,9.41546,9.41546,9.41546,9.41546,0.0,False
'2018-05-02T00:35:00',9.41417,9.41417,9.41339,9.41339,13.5,9.4154,9.4154,9.41465,9.41468,12.75,False
'2018-05-02T00:36:00',9.41338,9.41339,9.41338,9.41339,1.5,9.41469,9.41469,9.41468,9.41468,1.5,True
'2018-05-02T00:37:00',9.41346,9.41363,9.41346,9.41363,3.75,9.41476,9.41484,9.41476,9.41477,3.0,True
'2018-05-02T00:38:00',9.41387,9.41396,9.41385,9.41386,9.0,9.41483,9.41523,9.41483,9.41514,10.12,False
'2018-05-02T00:39:00',9.41386,9.41386,9.41385,9.41386,4.5,9.41515,9.41516,9.41514,9.41515,6.36,True
'2018-05-02T00:40:00',9.41385,9.41402,9.41385,9.41385,8.25,9.41516,9.4153,9.41514,9.41516,13.09,False
'2018-05-02T00:41:00',9.41386,9.41386,9.41385,9.41385,3.0,9.41515,9.41516,9.41515,9.41516,3.0,True
'2018-05-02T00:42:00',9.41386,9.41449,9.41386,9.41417,11.25,9.41515,9.41549,9.41515,9.41543,11.25,False
'2018-05-02T00:43:00',9.41413,9.41413,9.41406,9.41412,4.5,9.41538,9.41538,9.41518,9.41518,5.25,True
'2018-05-02T00:44:00',9.4141,9.41421,9.41298,9.41335,40.0,9.41518,9.41537,9.4142,9.41452,39.75,True
'2018-05-02T00:45:00',9.4137,9.41486,9.41253,9.41254,52.12,9.41468,9.41641,9.41373,9.41382,50.86,False
'2018-05-02T00:46:00',9.41255,9.41306,9.41182,9.41182,23.5,9.41382,9.41424,9.41308,9.41311,24.12,False
'2018-05-02T00:47:00',9.41189,9.41213,9.41103,9.41138,19.99,9.41311,9.41328,9.41232,9.41263,23.25,False
'2018-05-02T00:48:00',9.41137,9.41162,9.41088,9.41143,19.5,9.41264,9.41281,9.41216,9.41271,22.25,True
'2018-05-02T00:49:00',9.41146,9.4126,9.41143,9.4126,13.5,9.41271,9.41365,9.41271,9.41364,15.75,True
'2018-05-02T00:50:00',9.4126,9.41263,9.4122,9.41228,11.0,9.41377,9.41377,9.41351,9.41359,10.62,False
'2018-05-02T00:51:00',9.41229,9.41229,9.4115,9.4115,26.5,9.41357,9.41357,9.41277,9.41279,25.99,False
'2018-05-02T00:52:00',9.41149,9.4119,9.41111,9.41144,14.75,9.4128,9.41314,9.41238,9.41271,14.75,False
'2018-05-02T00:53:00',9.41142,9.41143,9.41025,9.41048,19.12,9.41272,9.41272,9.41154,9.41177,19.74,False
'2018-05-02T00:54:00',9.4104,9.41053,9.41028,9.41032,17.25,9.41169,9.41178,9.41154,9.41162,16.5,True
'2018-05-02T00:55:00',9.41033,9.41057,9.40997,9.41042,13.5,9.41161,9.41178,9.41123,9.41167,12.75,True
'2018-05-02T00:56:00',9.41042,9.41057,9.41033,9.41034,15.0,9.4117,9.41187,9.41161,9.41163,14.75,False
'2018-05-02T00:57:00',9.41033,9.41034,9.41033,9.41034,2.25,9.41164,9.41164,9.41157,9.41157,2.25,True
'2018-05-02T00:58:00',9.4105,9.41054,9.41025,9.41033,15.5,9.41171,9.41179,9.41155,9.41164,16.12,False
'2018-05-02T00:59:00',9.41034,9.41042,9.40979,9.41026,23.75,9.41163,9.41166,9.41094,9.41143,24.0,False
'2018-05-02T01:00:00',9.41026,9.41036,9.40989,9.41028,21.74,9.41131,9.41145,9.41116,9.41145,21.61,True
'2018-05-02T01:01:00',9.41027,9.41053,9.41027,9.41036,13.5,9.41145,9.41164,9.41142,9.41142,13.87,True
'2018-05-02T01:02:00',9.41028,9.41075,9.41019,9.41061,21.75,9.41136,9.41183,9.41132,9.41169,25.08,False
'2018-05-02T01:03:00',9.41052,9.41072,9.41035,9.41053,48.25,9.41164,9.41185,9.41142,9.41162,46.71,False
'2018-05-02T01:04:00',9.41052,9.41053,9.41021,9.41029,17.25,9.41162,9.41162,9.41137,9.41146,16.75,True
'2018-05-02T01:05:00',9.41029,9.41061,9.41028,9.41037,14.25,9.41145,9.41159,9.41145,9.41152,15.49,False
'2018-05-02T01:06:00',9.41037,9.41037,9.41018,9.41018,9.0,9.41148,9.41156,9.41142,9.41142,9.0,False
'2018-05-02T01:07:00',9.41016,9.41029,9.41014,9.41014,33.75,9.41142,9.41159,9.41138,9.41138,32.25,False
'2018-05-02T01:08:00',9.41005,9.41022,9.40989,9.40998,17.25,9.41136,9.41138,9.41107,9.41111,16.5,True
'2018-05-02T01:09:00',9.40997,9.41029,9.40989,9.41029,8.25,9.41111,9.41147,9.41111,9.41147,6.0,True
'2018-05-02T01:10:00',9.41028,9.41037,9.41028,9.41037,4.5,9.41147,9.41157,9.41147,9.41157,4.0,True
'2018-05-02T01:11:00',9.41036,9.41057,9.41036,9.41053,19.12,9.41159,9.41171,9.41154,9.41165,16.12,True
'2018-05-02T01:12:00',9.4106,9.41076,9.41053,9.41076,6.75,9.41174,9.4119,9.41169,9.4119,6.37,True
'2018-05-02T01:13:00',9.41088,9.41115,9.41081,9.41115,9.0,9.4119,9.41218,9.4119,9.41218,11.6,True
'2018-05-02T01:14:00',9.41115,9.4113,9.41104,9.41104,11.25,9.41221,9.4123,9.41213,9.4122,18.69,False
'2018-05-02T01:15:00',9.41104,9.41104,9.41095,9.411,9.0,9.41217,9.41218,9.4121,9.41215,13.44,False
'2018-05-02T01:16:00',9.41092,9.41092,9.41091,9.41092,3.75,9.41215,9.41216,9.41212,9.41215,5.6,True
'2018-05-02T01:17:00',9.41108,9.4114,9.41099,9.4114,13.5,9.41222,9.41248,9.41216,9.41248,17.57,True
'2018-05-02T01:18:00',9.41148,9.41203,9.41148,9.41171,17.25,9.41248,9.4132,9.41248,9.41273,17.86,False
'2018-05-02T01:19:00',9.41179,9.41203,9.41123,9.41202,22.75,9.41285,9.41316,9.41246,9.41316,25.61,True
'2018-05-02T01:20:00',9.41203,9.41203,9.41194,9.41195,6.0,9.41316,9.41318,9.41314,9.41318,6.37,True
'2018-05-02T01:21:00',9.41194,9.41224,9.41184,9.41187,16.5,9.41319,9.41338,9.41308,9.41311,20.58,False
'2018-05-02T01:22:00',9.41186,9.41191,9.41182,9.41191,7.0,9.41311,9.41311,9.413,9.41309,8.25,False
'2018-05-02T01:23:00',9.41185,9.41189,9.41178,9.4118,7.25,9.41309,9.41309,9.41292,9.41292,10.5,False
'2018-05-02T01:24:00',9.4118,9.4118,9.4118,9.4118,1.62,9.41293,9.41293,9.41288,9.41288,1.5,True
'2018-05-02T01:25:00',9.41177,9.41183,9.41076,9.41108,30.62,9.41288,9.41289,9.4119,9.41222,37.5,False
'2018-05-02T01:26:00',9.41109,9.41109,9.41055,9.41062,19.86,9.41222,9.41222,9.41168,9.41179,23.25,False
'2018-05-02T01:27:00',9.41061,9.41063,9.41061,9.41063,5.25,9.41179,9.41191,9.41179,9.41184,6.37,True
'2018-05-02T01:28:00',9.41061,9.4114,9.41057,9.4114,18.0,9.41184,9.41245,9.41159,9.41245,18.62,True
'2018-05-02T01:29:00',9.41143,9.41187,9.41108,9.41187,17.25,9.41245,9.41293,9.41225,9.41293,18.37,True
'2018-05-02T01:30:00',9.41187,9.41194,9.41141,9.41179,26.5,9.41304,9.4131,9.41248,9.41284,27.0,False
'2018-05-02T01:31:00',9.41171,9.41171,9.41147,9.41147,12.0,9.41284,9.41287,9.41237,9.41237,10.5,False
'2018-05-02T01:32:00',9.41147,9.41156,9.41114,9.41156,3.75,9.41259,9.41316,9.41256,9.41256,3.25,True
'2018-05-02T01:33:00',9.41155,9.41181,9.41136,9.41147,11.25,9.41256,9.4129,9.41248,9.41249,12.75,False
'2018-05-02T01:34:00',9.41148,9.41156,9.411,9.41101,15.74,9.41249,9.41255,9.41224,9.41224,16.12,False
'2018-05-02T01:35:00',9.41114,9.41114,9.41022,9.41069,27.36,9.41224,9.41224,9.41143,9.41198,33.85,False
'2018-05-02T01:36:00',9.41068,9.41085,9.41016,9.41076,18.61,9.41198,9.41207,9.41141,9.41207,22.6,True
'2018-05-02T01:37:00',9.41077,9.41179,9.41062,9.41164,22.74,9.41204,9.41294,9.4119,9.41292,24.36,True
'2018-05-02T01:38:00',9.41163,9.41187,9.41148,9.41148,11.62,9.41284,9.41316,9.4127,9.4127,13.5,False
'2018-05-02T01:39:00',9.41147,9.41156,9.41123,9.41151,14.5,9.4127,9.4127,9.41243,9.4127,15.75,True
'2018-05-02T01:40:00',9.41154,9.41189,9.41147,9.41157,15.25,9.4127,9.41308,9.41262,9.41285,19.5,True
'2018-05-02T01:41:00',9.41157,9.4121,9.41145,9.41207,21.12,9.41277,9.41332,9.41262,9.41326,26.75,True
'2018-05-02T01:42:00',9.41203,9.41246,9.4119,9.4119,17.61,9.41326,9.41355,9.41316,9.41316,19.12,False
'2018-05-02T01:43:00',9.41188,9.41216,9.41137,9.41137,15.99,9.41316,9.41339,9.41256,9.41256,19.87,False
'2018-05-02T01:44:00',9.41138,9.41162,9.41058,9.41064,29.48,9.41256,9.4126,9.41166,9.4119,35.0,False
'2018-05-02T01:45:00',9.41063,9.411,9.41023,9.41096,29.37,9.4119,9.41214,9.41143,9.41213,30.75,True
'2018-05-02T01:46:00',9.41095,9.41098,9.41055,9.41066,22.74,9.41213,9.41225,9.41176,9.41193,21.37,False
'2018-05-02T01:47:00',9.41064,9.41095,9.40942,9.40957,17.75,9.41193,9.41212,9.41059,9.41075,18.25,False
'2018-05-02T01:48:00',9.40953,9.40994,9.40908,9.4098,58.12,9.41076,9.41123,9.41032,9.41108,67.2,True
'2018-05-02T01:49:00',9.40982,9.41023,9.40978,9.40982,23.75,9.41108,9.41148,9.41108,9.41108,23.98,True
'2018-05-02T01:50:00',9.40996,9.41109,9.40996,9.41078,17.49,9.41108,9.41231,9.41108,9.41202,18.96,True
'2018-05-02T01:51:00',9.41073,9.41112,9.41072,9.41073,25.25,9.41202,9.41239,9.41197,9.41197,27.98,False
'2018-05-02T01:52:00',9.41073,9.41104,9.41073,9.41104,5.25,9.41199,9.41233,9.41194,9.41233,8.23,False
'2018-05-02T01:53:00',9.41104,9.41104,9.41072,9.41081,7.99,9.4123,9.4123,9.41196,9.41196,8.75,True
'2018-05-02T01:54:00',9.41077,9.41172,9.41067,9.41147,41.24,9.41196,9.41291,9.41188,9.41264,39.25,True
'2018-05-02T01:55:00',9.41149,9.41191,9.41143,9.41191,19.99,9.41265,9.41303,9.41264,9.41303,29.6,True
'2018-05-02T01:56:00',9.41198,9.41238,9.41198,9.41238,15.25,9.41303,9.41342,9.41303,9.41334,23.73,False
'2018-05-02T01:57:00',9.41219,9.41219,9.41128,9.41158,20.87,9.41334,9.41335,9.41254,9.41278,22.87,False
'2018-05-02T01:58:00',9.4116,9.41178,9.41126,9.41139,35.74,9.41278,9.41303,9.41239,9.41262,41.62,True
'2018-05-02T01:59:00',9.41148,9.41198,9.41104,9.41198,26.0,9.41262,9.41299,9.41239,9.41278,36.0,True
'2018-05-02T02:00:00',9.41202,9.4123,9.41159,9.41203,66.61,9.41278,9.41343,9.41264,9.41324,69.0,False
'2018-05-02T02:01:00',9.41201,9.41218,9.41045,9.41054,33.25,9.41325,9.41328,9.41171,9.41171,53.03,False
'2018-05-02T02:02:00',9.41053,9.41053,9.40927,9.40927,46.5,9.41172,9.41173,9.4105,9.41056,55.58,False
'2018-05-02T02:03:00',9.40928,9.40975,9.40904,9.40928,67.75,9.41055,9.41096,9.41021,9.41049,54.08,True
'2018-05-02T02:04:00',9.40928,9.40997,9.40882,9.40903,56.49,9.41041,9.41123,9.41002,9.41029,68.37,True
'2018-05-02T02:05:00',9.40905,9.411,9.40902,9.411,49.87,9.41032,9.41223,9.41021,9.41223,71.75,True
'2018-05-02T02:06:00',9.411,9.41292,9.41092,9.41291,71.87,9.41222,9.4142,9.41199,9.4142,58.34,True
'2018-05-02T02:07:00',9.41292,9.41355,9.41213,9.41307,43.61,9.41414,9.41484,9.41342,9.41427,59.74,False
'2018-05-02T02:08:00',9.41306,9.41347,9.41291,9.41292,54.5,9.41429,9.41464,9.41412,9.41421,60.72,True
'2018-05-02T02:09:00',9.41293,9.41417,9.41292,9.41378,50.74,9.4142,9.41538,9.41411,9.41489,40.46,False
'2018-05-02T02:10:00',9.41378,9.41378,9.4131,9.41323,36.5,9.41502,9.41503,9.41428,9.41444,44.45,False
'2018-05-02T02:11:00',9.41322,9.4136,9.41285,9.41318,28.87,9.41445,9.41484,9.41405,9.41444,39.12,True
'2018-05-02T02:12:00',9.41315,9.41519,9.41284,9.4148,61.11,9.41444,9.41648,9.41406,9.41599,64.87,False
'2018-05-02T02:13:00',9.4148,9.4148,9.41378,9.41463,55.24,9.41603,9.41603,9.41499,9.4159,53.5,False
'2018-05-02T02:14:00',9.41464,9.41478,9.41402,9.41441,67.74,9.41589,9.41589,9.41515,9.41562,85.87,True
'2018-05-02T02:15:00',9.41449,9.4178,9.41424,9.41701,122.74,9.41568,9.41899,9.41545,9.41819,89.5,False
'2018-05-02T02:16:00',9.41701,9.41755,9.41662,9.41676,78.5,9.41829,9.41871,9.41789,9.41805,74.23,False
'2018-05-02T02:17:00',9.41683,9.41723,9.41595,9.41723,71.24,9.41808,9.41848,9.4172,9.41848,62.62,True
'2018-05-02T02:18:00',9.41731,9.41827,9.41644,9.41668,79.87,9.41859,9.41942,9.41767,9.41791,68.99,False
'2018-05-02T02:19:00',9.41662,9.41786,9.41611,9.41644,61.24,9.41791,9.41915,9.41736,9.41767,60.37,False
'2018-05-02T02:20:00',9.41643,9.41734,9.41508,9.41518,51.46,9.41768,9.41853,9.41635,9.41641,54.5,False
'2018-05-02T02:21:00',9.41518,9.41518,9.41285,9.41414,88.12,9.41639,9.41639,9.41412,9.41537,74.0,True
'2018-05-02T02:22:00',9.41413,9.41528,9.41411,9.4145,55.87,9.41537,9.41658,9.41537,9.41577,51.0,False
'2018-05-02T02:23:00',9.41452,9.41466,9.41333,9.41356,57.87,9.41578,9.41579,9.4146,9.41484,64.12,True
'2018-05-02T02:24:00',9.41357,9.41526,9.41349,9.41487,74.48,9.41483,9.41616,9.41443,9.41568,47.0,True
'2018-05-02T02:25:00',9.41479,9.41644,9.41444,9.41644,62.0,9.41568,9.41734,9.4156,9.41733,43.0,True
'2018-05-02T02:26:00',9.41644,9.41645,9.41459,9.41495,78.24,9.41729,9.41766,9.41577,9.41624,74.73,False
'2018-05-02T02:27:00',9.41495,9.41495,9.41409,9.41437,47.0,9.41608,9.41608,9.41498,9.41538,28.5,False
'2018-05-02T02:28:00',9.41438,9.41444,9.41437,9.41444,9.0,9.41537,9.41569,9.41537,9.41569,7.99,True
'2018-05-02T02:29:00',9.41446,9.41447,9.41408,9.41423,16.0,9.41569,9.4157,9.41536,9.41553,19.59,False
'2018-05-02T02:30:00',9.41425,9.41425,9.41284,9.41339,64.12,9.41553,9.41553,9.41369,9.41432,39.87,False
'2018-05-02T02:31:00',9.41339,9.41346,9.41339,9.41344,13.5,9.4145,9.41474,9.4145,9.41467,10.87,True
'2018-05-02T02:32:00',9.4135,9.41376,9.41252,9.41258,64.25,9.41467,9.41501,9.41373,9.41373,69.54,True
'2018-05-02T02:33:00',9.41253,9.41453,9.41253,9.41385,66.24,9.41373,9.41569,9.41361,9.41499,50.5,True
'2018-05-02T02:34:00',9.41386,9.41454,9.41338,9.41342,40.62,9.41514,9.41577,9.41466,9.41467,43.08,False
'2018-05-02T02:35:00',9.41341,9.41345,9.41323,9.41337,36.91,9.41468,9.41468,9.41443,9.4146,31.48,True
'2018-05-02T02:36:00',9.41336,9.41378,9.41244,9.41259,86.48,9.4146,9.41486,9.41345,9.41385,51.5,False
'2018-05-02T02:37:00',9.4126,9.41307,9.41197,9.41307,49.29,9.41384,9.41433,9.41318,9.41433,46.46,True
'2018-05-02T02:38:00',9.41307,9.41334,9.41202,9.41212,60.2,9.41431,9.4146,9.41326,9.41326,61.92,False
'2018-05-02T02:39:00',9.41203,9.41267,9.41183,9.41211,86.49,9.41318,9.41377,9.41291,9.41329,53.24,True
'2018-05-02T02:40:00',9.41211,9.41581,9.41168,9.41526,91.68,9.41322,9.417,9.41284,9.41653,83.73,False
'2018-05-02T02:41:00',9.4152,9.4152,9.41384,9.41454,58.17,9.41646,9.41646,9.41496,9.41581,66.12,False
'2018-05-02T02:42:00',9.41454,9.41454,9.41341,9.41343,60.62,9.4158,9.4158,9.41463,9.41464,48.49,False
'2018-05-02T02:43:00',9.41344,9.41359,9.41279,9.41279,46.74,9.41468,9.41476,9.41402,9.41402,44.81,False
'2018-05-02T02:44:00',9.41273,9.41321,9.41234,9.41289,30.5,9.41403,9.41426,9.41355,9.41417,49.05,True
'2018-05-02T02:45:00',9.41289,9.4132,9.41169,9.41194,67.24,9.414,9.41432,9.41267,9.41299,45.25,False
'2018-05-02T02:46:00',9.41194,9.41211,9.41068,9.41153,71.86,9.41307,9.41334,9.41195,9.41276,74.64,True
'2018-05-02T02:47:00',9.41153,9.41312,9.41071,9.41111,88.77,9.41282,9.41432,9.41189,9.41228,107.28,False
'2018-05-02T02:48:00',9.41097,9.41163,9.41077,9.41154,47.0,9.4122,9.41276,9.41184,9.41276,32.0,True
'2018-05-02T02:49:00',9.41155,9.41243,9.41092,9.4122,53.47,9.41275,9.41366,9.41197,9.41338,71.98,True
'2018-05-02T02:50:00',9.41219,9.41341,9.41219,9.41262,34.0,9.41331,9.41432,9.41314,9.41353,52.12,False
'2018-05-02T02:51:00',9.41233,9.41233,9.41124,9.41138,43.93,9.41353,9.41353,9.41246,9.4126,49.58,True
'2018-05-02T02:52:00',9.41139,9.41259,9.41131,9.41228,25.25,9.41259,9.41362,9.41259,9.41346,35.62,True
'2018-05-02T02:53:00',9.41236,9.4127,9.41112,9.41129,37.25,9.41346,9.41347,9.41205,9.41221,56.24,True
'2018-05-02T02:54:00',9.41113,9.41264,9.41023,9.41031,93.09,9.41221,9.41371,9.4115,9.4115,102.12,False
'2018-05-02T02:55:00',9.41044,9.41144,9.41024,9.41104,86.05,9.41167,9.41268,9.41143,9.41228,79.98,True
'2018-05-02T02:56:00',9.41121,9.41176,9.4112,9.41137,33.25,9.41228,9.41284,9.41223,9.41237,45.21,False
'2018-05-02T02:57:00',9.41134,9.41143,9.41099,9.41117,45.37,9.41238,9.41255,9.41219,9.41242,39.22,False
'2018-05-02T02:58:00',9.411,9.41102,9.4104,9.41079,29.75,9.41225,9.41225,9.41158,9.41195,28.49,True
'2018-05-02T02:59:00',9.41095,9.41161,9.4109,9.41153,29.75,9.41195,9.41261,9.41183,9.41261,41.09,True
'2018-05-02T03:00:00',9.41158,9.41331,9.41127,9.41319,94.34,9.41262,9.41442,9.41244,9.41434,74.5,True
'2018-05-02T03:01:00',9.41314,9.41381,9.41294,9.41351,52.74,9.41434,9.41502,9.41417,9.41479,58.75,False
'2018-05-02T03:02:00',9.41341,9.41375,9.41296,9.41322,41.87,9.41457,9.4148,9.41401,9.41426,63.18,False
'2018-05-02T03:03:00',9.41321,9.41335,9.41217,9.41247,53.1,9.41427,9.41444,9.41338,9.4137,39.0,False
'2018-05-02T03:04:00',9.41248,9.41253,9.41197,9.41236,39.48,9.41369,9.41369,9.41315,9.41354,49.75,True
'2018-05-02T03:05:00',9.41255,9.41263,9.41169,9.41215,30.5,9.41354,9.41354,9.41291,9.41316,48.74,False
'2018-05-02T03:06:00',9.412,9.412,9.41162,9.41162,51.75,9.41315,9.41315,9.41266,9.41266,21.75,True
'2018-05-02T03:07:00',9.41159,9.41214,9.41147,9.41153,51.0,9.41275,9.41337,9.41275,9.41284,58.09,True
'2018-05-02T03:08:00',9.41154,9.41302,9.41154,9.41294,32.37,9.41283,9.41407,9.41283,9.41407,45.48,False
'2018-05-02T03:09:00',9.41283,9.41283,9.41257,9.41273,26.37,9.41407,9.41407,9.41366,9.41393,17.5,True
'2018-05-02T03:10:00',9.41271,9.41339,9.41267,9.41329,29.5,9.41393,9.41448,9.41385,9.41448,31.37,True
'2018-05-02T03:11:00',9.41329,9.41404,9.41329,9.41374,27.74,9.41449,9.41519,9.4144,9.41479,41.62,True
'2018-05-02T03:12:00',9.41387,9.41414,9.41359,9.41414,37.37,9.41495,9.41525,9.41461,9.41524,34.74,True
'2018-05-02T03:13:00',9.41414,9.41464,9.41375,9.41384,38.62,9.41525,9.41572,9.41485,9.41504,42.85,False
'2018-05-02T03:14:00',9.41384,9.41404,9.41301,9.41365,48.0,9.41494,9.41505,9.41396,9.41469,64.86,False
'2018-05-02T03:15:00',9.41364,9.41364,9.412,9.41208,70.22,9.4147,9.41475,9.41306,9.41316,84.2,False
'2018-05-02T03:16:00',9.41215,9.41251,9.41028,9.41047,55.62,9.41316,9.41367,9.41147,9.41167,90.2,True
'2018-05-02T03:17:00',9.41047,9.41255,9.41047,9.41255,58.22,9.41166,9.4136,9.41166,9.41358,105.04,False
'2018-05-02T03:18:00',9.41231,9.41246,9.41192,9.41192,49.12,9.41358,9.41361,9.41313,9.4132,62.37,True
'2018-05-02T03:19:00',9.41193,9.41317,9.41192,9.41309,42.75,9.4132,9.41433,9.41312,9.41426,55.86,True
'2018-05-02T03:20:00',9.41308,9.41565,9.41308,9.41561,58.46,9.41435,9.41674,9.41435,9.41656,101.16,True
'2018-05-02T03:21:00',9.41552,9.41661,9.41514,9.41604,75.99,9.41651,9.4177,9.41634,9.41722,67.32,False
'2018-05-02T03:22:00',9.41604,9.41607,9.41523,9.41606,47.49,9.41725,9.41726,9.41642,9.41725,57.98,True
'2018-05-02T03:23:00',9.41606,9.41671,9.41595,9.416,46.25,9.41721,9.41764,9.41708,9.41708,84.95,True
'2018-05-02T03:24:00',9.416,9.41726,9.41514,9.41704,89.37,9.41707,9.41832,9.4162,9.41819,79.81,True
'2018-05-02T03:25:00',9.41711,9.41812,9.41649,9.41718,71.74,9.41818,9.41924,9.41775,9.41842,89.97,False
'2018-05-02T03:26:00',9.41718,9.41812,9.41718,9.41726,48.0,9.41839,9.41918,9.41826,9.41844,70.49,True
'2018-05-02T03:27:00',9.41724,9.41824,9.41706,9.41724,97.1,9.41844,9.41935,9.41824,9.41843,64.99,True
'2018-05-02T03:28:00',9.41732,9.4188,9.41732,9.41867,59.36,9.41843,9.41995,9.41843,9.41978,86.14,True
'2018-05-02T03:29:00',9.41887,9.41922,9.41778,9.41817,40.0,9.41977,9.42038,9.41884,9.41919,57.35,False
'2018-05-02T03:30:00',9.41823,9.41908,9.41768,9.41899,80.41,9.41919,9.42033,9.41886,9.42026,68.87,True
'2018-05-02T03:31:00',9.419,9.41966,9.41824,9.41824,66.81,9.42025,9.42085,9.41943,9.41943,63.74,False
'2018-05-02T03:32:00',9.41814,9.41904,9.41814,9.41854,34.75,9.41935,9.42004,9.41929,9.41959,65.57,True
'2018-05-02T03:33:00',9.41854,9.41923,9.41769,9.41914,62.45,9.41958,9.42039,9.41886,9.42031,53.72,False
'2018-05-02T03:34:00',9.41914,9.41914,9.4179,9.41798,67.28,9.42035,9.42036,9.41918,9.41918,65.86,False
'2018-05-02T03:35:00',9.41812,9.41828,9.4171,9.41734,36.61,9.41918,9.41918,9.41836,9.41841,48.25,False
'2018-05-02T03:36:00',9.41726,9.41812,9.41702,9.41763,68.31,9.41841,9.4193,9.41828,9.41884,47.99,False
'2018-05-02T03:37:00',9.41764,9.41764,9.41642,9.41642,61.08,9.41886,9.41886,9.41752,9.41752,68.7,False
'2018-05-02T03:38:00',9.41643,9.41655,9.41576,9.41583,29.11,9.41752,9.41759,9.41694,9.41694,37.0,False
'2018-05-02T03:39:00',9.41579,9.41628,9.4155,9.41591,61.14,9.41694,9.4173,9.41679,9.41696,41.87,True
'2018-05-02T03:40:00',9.4159,9.41653,9.4159,9.41613,28.87,9.41713,9.41773,9.41713,9.41735,40.87,False
'2018-05-02T03:41:00',9.41614,9.41614,9.41571,9.41591,33.0,9.41734,9.41734,9.41686,9.41707,48.25,False
'2018-05-02T03:42:00',9.41591,9.41594,9.41584,9.41593,21.0,9.41686,9.41706,9.41686,9.41697,19.5,True
'2018-05-02T03:43:00',9.41594,9.41594,9.41531,9.41531,25.75,9.41696,9.41712,9.41648,9.41656,39.12,True
'2018-05-02T03:44:00',9.41528,9.41651,9.41512,9.41518,65.81,9.41655,9.41769,9.41628,9.41639,77.5,False
'2018-05-02T03:45:00',9.41518,9.41594,9.4149,9.41572,75.64,9.41639,9.41765,9.41582,9.41671,51.75,True
'2018-05-02T03:46:00',9.41569,9.41714,9.41545,9.41707,44.35,9.4167,9.41823,9.41658,9.41822,54.49,True
'2018-05-02T03:47:00',9.41708,9.41807,9.41689,9.41784,46.95,9.41822,9.41922,9.41803,9.41905,58.35,True
'2018-05-02T03:48:00',9.41783,9.41821,9.41776,9.41784,49.85,9.419,9.41923,9.41876,9.41894,41.0,True
'2018-05-02T03:49:00',9.41784,9.41886,9.41784,9.41886,30.74,9.41911,9.42004,9.41903,9.42004,62.84,True
'2018-05-02T03:50:00',9.41877,9.41924,9.41783,9.41862,35.25,9.42005,9.42035,9.41884,9.4197,58.43,False
'2018-05-02T03:51:00',9.41856,9.41863,9.41808,9.41847,30.74,9.4197,9.41971,9.41923,9.41971,35.84,True
'2018-05-02T03:52:00',9.41848,9.41966,9.41848,9.41936,48.37,9.4197,9.42079,9.4197,9.42065,57.8,False
'2018-05-02T03:53:00',9.41935,9.41949,9.41805,9.41886,41.75,9.42066,9.42066,9.41917,9.41998,71.95,True
'2018-05-02T03:54:00',9.41887,9.42134,9.41873,9.42048,109.48,9.41995,9.42244,9.41985,9.42165,75.86,True
'2018-05-02T03:55:00',9.42048,9.42158,9.42022,9.42158,84.31,9.42176,9.42285,9.42137,9.42285,102.59,True
'2018-05-02T03:56:00',9.42166,9.42361,9.4213,9.42319,63.98,9.42285,9.42476,9.42232,9.42445,90.03,False
'2018-05-02T03:57:00',9.42325,9.42336,9.42232,9.42332,93.16,9.42445,9.42462,9.42335,9.42461,61.73,True
'2018-05-02T03:58:00',9.42331,9.42454,9.42257,9.42404,97.64,9.42462,9.42569,9.42383,9.42528,109.11,False
'2018-05-02T03:59:00',9.42413,9.42436,9.42313,9.42399,45.5,9.42528,9.42536,9.42431,9.4249,69.02,False
'2018-05-02T04:00:00',9.424,9.424,9.42255,9.42309,79.07,9.42497,9.42497,9.42363,9.42409,53.74,True
'2018-05-02T04:01:00',9.42308,9.42404,9.42241,9.42274,78.25,9.4242,9.42526,9.42367,9.42398,69.96,False
'2018-05-02T04:02:00',9.4227,9.42293,9.42229,9.4223,29.25,9.42398,9.42399,9.42343,9.42345,44.7,False
'2018-05-02T04:03:00',9.4223,9.42271,9.42221,9.42271,24.0,9.42342,9.42393,9.42303,9.42374,16.25,True
'2018-05-02T04:04:00',9.42271,9.42318,9.42255,9.42301,60.0,9.42392,9.42438,9.42376,9.42416,69.36,False
'2018-05-02T04:05:00',9.42302,9.4231,9.42266,9.42282,31.62,9.42416,9.42416,9.42383,9.42389,41.32,False
'2018-05-02T04:06:00',9.42277,9.42304,9.42142,9.42304,61.5,9.42389,9.4242,9.42247,9.4242,50.48,True
'2018-05-02T04:07:00',9.42304,9.4237,9.42289,9.4234,36.49,9.42433,9.4248,9.42416,9.42455,34.73,True
'2018-05-02T04:08:00',9.42341,9.42428,9.42331,9.42348,65.0,9.42454,9.42541,9.42454,9.42458,65.86,False
'2018-05-02T04:09:00',9.42348,9.42371,9.42251,9.42253,71.5,9.42444,9.42475,9.42358,9.42359,48.25,False
'2018-05-02T04:10:00',9.42254,9.4235,9.42194,9.4235,63.74,9.42358,9.42468,9.42311,9.42468,68.06,True
'2018-05-02T04:11:00',9.4235,9.42389,9.42312,9.42343,29.0,9.42476,9.42511,9.42434,9.42466,24.24,False
'2018-05-02T04:12:00',9.42343,9.42343,9.42223,9.42224,48.74,9.42444,9.42444,9.42312,9.42336,30.5,False
'2018-05-02T04:13:00',9.42225,9.42311,9.42209,9.42211,42.6,9.42342,9.42427,9.42322,9.4233,28.25,False
'2018-05-02T04:14:00',9.42219,9.42258,9.42217,9.4225,30.87,9.4233,9.4238,9.4233,9.42372,28.74,False
'2018-05-02T04:15:00',9.4225,9.42256,9.42147,9.42171,74.61,9.42379,9.4238,9.42241,9.42256,55.5,False
'2018-05-02T04:16:00',9.42171,9.42249,9.42163,9.42218,69.58,9.42264,9.4236,9.42264,9.4233,43.75,True
'2018-05-02T04:17:00',9.42219,9.42459,9.42195,9.42365,63.74,9.42329,9.42577,9.42319,9.42488,63.44,False
'2018-05-02T04:18:00',9.42341,9.42349,9.42194,9.423,79.22,9.42464,9.42464,9.42287,9.42389,58.25,False
'2018-05-02T04:19:00',9.423,9.423,9.42236,9.42236,35.0,9.42397,9.42417,9.42341,9.42341,25.75,False
'2018-05-02T04:20:00',9.42236,9.42258,9.42222,9.42228,24.62,9.42359,9.42384,9.42348,9.42352,30.81,True
'2018-05-02T04:21:00',9.42228,9.42371,9.42214,9.42363,52.36,9.42347,9.42507,9.4231,9.42444,34.5,False
'2018-05-02T04:22:00',9.42355,9.42371,9.42229,9.42371,60.86,9.42444,9.4248,9.42345,9.42471,42.86,True
'2018-05-02T04:23:00',9.4237,9.42473,9.42363,9.42465,47.99,9.4248,9.42588,9.4248,9.42588,44.48,True
'2018-05-02T04:24:00',9.42465,9.42552,9.42422,9.42552,52.62,9.42562,9.42656,9.42508,9.42648,36.25,False
'2018-05-02T04:25:00',9.42544,9.42544,9.4242,9.42432,61.87,9.42648,9.4266,9.42531,9.42539,51.25,True
'2018-05-02T04:26:00',9.42439,9.42554,9.42424,9.42546,36.56,9.4254,9.42674,9.42523,9.42659,41.75,False
'2018-05-02T04:27:00',9.42538,9.42546,9.4253,9.42543,39.1,9.42649,9.42657,9.42625,9.42657,23.75,True
'2018-05-02T04:28:00',9.42543,9.42695,9.42543,9.42695,54.99,9.42674,9.42819,9.4267,9.42819,42.75,True
'2018-05-02T04:29:00',9.42695,9.42747,9.42581,9.42582,64.87,9.42814,9.42869,9.42696,9.42696,81.99,False
'2018-05-02T04:30:00',9.42569,9.42638,9.42489,9.42619,70.99,9.42696,9.42744,9.42602,9.42735,40.25,True
'2018-05-02T04:31:00',9.42619,9.42641,9.42619,9.42622,25.15,9.42743,9.4276,9.42735,9.42743,16.5,False
'2018-05-02T04:32:00',9.42628,9.42645,9.42565,9.42566,14.5,9.42744,9.42744,9.4266,9.4266,24.08,False
'2018-05-02T04:33:00',9.42551,9.42551,9.42484,9.4255,47.37,9.4266,9.42665,9.426,9.42656,51.47,True
'2018-05-02T04:34:00',9.42549,9.4255,9.42388,9.42486,66.49,9.42657,9.42673,9.42509,9.42611,72.37,True
'2018-05-02T04:35:00',9.42503,9.42558,9.4244,9.4244,32.73,9.42611,9.42685,9.42549,9.42551,38.75,False
'2018-05-02T04:36:00',9.42425,9.42438,9.42422,9.4243,25.6,9.42551,9.4256,9.42531,9.42547,14.25,False
'2018-05-02T04:37:00',9.42431,9.42438,9.42288,9.42291,34.5,9.42538,9.4256,9.42412,9.4242,40.22,False
'2018-05-02T04:38:00',9.42296,9.42335,9.42282,9.42331,26.5,9.4242,9.42421,9.42392,9.42419,38.12,False
'2018-05-02T04:39:00',9.42295,9.4231,9.42259,9.42295,24.12,9.42419,9.42421,9.42387,9.42411,22.87,False
'2018-05-02T04:40:00',9.42296,9.42304,9.42259,9.4226,24.11,9.42411,9.42411,9.42379,9.42379,33.09,True
'2018-05-02T04:41:00',9.42265,9.42331,9.42265,9.42331,18.25,9.42379,9.42442,9.42372,9.42442,24.62,True
'2018-05-02T04:42:00',9.42328,9.42351,9.42327,9.42328,23.0,9.42443,9.42461,9.42429,9.42445,16.5,True
'2018-05-02T04:43:00',9.42328,9.42371,9.42328,9.42371,25.75,9.42449,9.4249,9.42448,9.42489,24.49,True
'2018-05-02T04:44:00',9.42377,9.42396,9.42367,9.42388,20.25,9.4249,9.42504,9.42481,9.42504,27.37,False
'2018-05-02T04:45:00',9.42388,9.42399,9.42248,9.42254,33.12,9.42477,9.42484,9.4235,9.42359,23.0,False
'2018-05-02T04:46:00',9.42254,9.42267,9.42195,9.42227,43.5,9.4237,9.4237,9.42319,9.42354,44.71,True
'2018-05-02T04:47:00',9.4224,9.42315,9.4224,9.42306,15.25,9.42356,9.42412,9.42356,9.42412,24.74,True
'2018-05-02T04:48:00',9.42287,9.4231,9.4222,9.4222,26.87,9.42411,9.42435,9.42342,9.42342,25.12,False
'2018-05-02T04:49:00',9.4222,9.42221,9.42179,9.42185,21.6,9.42348,9.42348,9.42284,9.42314,22.98,True
'2018-05-02T04:50:00',9.42197,9.42244,9.42197,9.42243,15.5,9.42314,9.42353,9.42314,9.4235,26.94,True
'2018-05-02T04:51:00',9.42244,9.42244,9.42194,9.42195,31.49,9.42349,9.42355,9.42311,9.42311,29.24,False
'2018-05-02T04:52:00',9.42195,9.42216,9.42187,9.422,12.5,9.42314,9.42323,9.42314,9.42322,13.5,True
'2018-05-02T04:53:00',9.42202,9.42229,9.42196,9.42213,21.5,9.42322,9.42323,9.42299,9.42314,35.36,True
'2018-05-02T04:54:00',9.42192,9.42365,9.42192,9.4234,33.57,9.42315,9.42479,9.42311,9.42452,23.75,False
'2018-05-02T04:55:00',9.4234,9.4234,9.4222,9.42222,36.52,9.42456,9.42456,9.42346,9.42346,29.25,False
'2018-05-02T04:56:00',9.42223,9.4226,9.4222,9.42221,20.61,9.42346,9.42364,9.42331,9.42331,26.75,False
'2018-05-02T04:57:00',9.42221,9.42254,9.42216,9.42246,29.04,9.42327,9.42366,9.42327,9.4235,20.25,True
'2018-05-02T04:58:00',9.42246,9.42422,9.42244,9.42374,56.7,9.42355,9.42551,9.42355,9.42496,51.23,False
'2018-05-02T04:59:00',9.42371,9.42417,9.42371,9.42414,41.12,9.42496,9.42545,9.42493,9.42533,42.36,False
'2018-05-02T05:00:00',9.42416,9.42416,9.42344,9.42345,44.62,9.42545,9.42545,9.42436,9.42444,30.87,True
'2018-05-02T05:01:00',9.42345,9.42433,9.42344,9.42417,48.25,9.42436,9.42558,9.42436,9.42544,38.37,True
'2018-05-02T05:02:00',9.42436,9.42437,9.42386,9.42425,32.25,9.42549,9.42551,9.4251,9.42547,35.85,True
'2018-05-02T05:03:00',9.42432,9.42484,9.42418,9.42473,29.75,9.42548,9.42594,9.42523,9.42578,23.61,False
'2018-05-02T05:04:00',9.42472,9.42473,9.4235,9.42365,26.75,9.42579,9.42596,9.42466,9.42482,31.75,False
'2018-05-02T05:05:00',9.42369,9.42371,9.4236,9.42371,14.25,9.42483,9.4249,9.42482,9.42485,29.91,True
'2018-05-02T05:06:00',9.42363,9.42374,9.42361,9.42374,14.25,9.42485,9.42485,9.42465,9.42467,11.62,True
'2018-05-02T05:07:00',9.42374,9.42429,9.42366,9.42427,23.0,9.42486,9.4254,9.42486,9.4254,35.07,True
'2018-05-02T05:08:00',9.42428,9.42441,9.42428,9.42433,16.25,9.4254,9.42545,9.4254,9.42545,28.5,False
'2018-05-02T05:09:00',9.42428,9.42434,9.42363,9.42395,37.12,9.42545,9.42546,9.4249,9.42509,30.37,False
'2018-05-02T05:10:00',9.42404,9.4242,9.42332,9.42334,24.47,9.42509,9.42533,9.42455,9.42455,26.75,False
'2018-05-02T05:11:00',9.42354,9.42425,9.42339,9.42417,26.5,9.42455,9.42515,9.42433,9.42514,48.49,False
'2018-05-02T05:12:00',9.42398,9.42416,9.42375,9.42375,41.6,9.42514,9.42532,9.42491,9.42491,36.47,False
'2018-05-02T05:13:00',9.42375,9.42394,9.42368,9.42378,27.73,9.42492,9.42504,9.42484,9.42504,23.75,True
'2018-05-02T05:14:00',9.42394,9.42449,9.42374,9.42449,20.0,9.42504,9.42553,9.42491,9.42553,31.99,True
'2018-05-02T05:15:00',9.42449,9.42524,9.42443,9.42514,31.24,9.4256,9.42626,9.42546,9.42622,21.5,True
'2018-05-02T05:16:00',9.42514,9.4253,9.42473,9.42502,50.75,9.42623,9.42645,9.42583,9.42617,45.0,False
'2018-05-02T05:17:00',9.42502,9.42504,9.42424,9.42433,22.62,9.42609,9.4261,9.42545,9.42547,44.06,False
'2018-05-02T05:18:00',9.42425,9.42429,9.42422,9.42429,15.0,9.42547,9.42552,9.42531,9.42552,12.37,True
'2018-05-02T05:19:00',9.42429,9.42429,9.42423,9.42423,3.0,9.42553,9.42553,9.42548,9.42548,3.0,True
'2018-05-02T05:20:00',9.42425,9.42441,9.42361,9.42417,23.5,9.42548,9.42548,9.42466,9.42513,42.96,True
'2018-05-02T05:21:00',9.42409,9.42489,9.42389,9.42447,40.86,9.42513,9.42609,9.42499,9.42568,35.48,True
'2018-05-02T05:22:00',9.42447,9.42529,9.42447,9.42524,44.0,9.42569,9.42652,9.42568,9.42643,55.54,True
'2018-05-02T05:23:00',9.42524,9.42634,9.42524,9.42629,47.68,9.42642,9.42749,9.42642,9.42744,47.56,False
'2018-05-02T05:24:00',9.42629,9.42629,9.4257,9.42604,30.37,9.42748,9.42748,9.4268,9.42705,22.24,False
'2018-05-02T05:25:00',9.42605,9.42605,9.42584,9.42588,36.75,9.42713,9.42717,9.42705,9.42714,21.11,False
'2018-05-02T05:26:00',9.42588,9.42605,9.42574,9.42582,39.6,9.42706,9.42716,9.4268,9.42703,48.21,False
'2018-05-02T05:27:00',9.42574,9.4258,9.42527,9.42542,26.0,9.42703,9.42703,9.42641,9.42653,18.5,False
'2018-05-02T05:28:00',9.42541,9.4255,9.42519,9.42527,16.5,9.42662,9.42668,9.42643,9.42643,15.74,True
'2018-05-02T05:29:00',9.42545,9.42585,9.42545,9.42547,23.5,9.42643,9.42671,9.42643,9.42651,41.92,False
'2018-05-02T05:30:00',9.42531,9.42541,9.42526,9.42529,21.25,9.42651,9.42656,9.42644,9.42647,15.25,True
'2018-05-02T05:31:00',9.42528,9.42544,9.42521,9.42535,15.12,9.42652,9.42669,9.42646,9.42661,19.23,True
'2018-05-02T05:32:00',9.42548,9.42571,9.42547,9.42563,18.25,9.4266,9.42678,9.4265,9.42678,36.03,True
'2018-05-02T05:33:00',9.4256,9.42583,9.42544,9.42582,24.85,9.42678,9.42682,9.4266,9.42682,19.99,True
'2018-05-02T05:34:00',9.42583,9.42607,9.42568,9.42599,33.86,9.42681,9.42725,9.42681,9.4272,33.75,True
'2018-05-02T05:35:00',9.42608,9.42795,9.42608,9.42763,55.98,9.4272,9.42909,9.4272,9.42856,66.49,False
'2018-05-02T05:36:00',9.42746,9.42746,9.42607,9.42615,39.5,9.42869,9.42869,9.42723,9.42723,33.86,False
'2018-05-02T05:37:00',9.42615,9.42623,9.42543,9.42623,44.5,9.42731,9.42737,9.42659,9.42737,35.45,True
'2018-05-02T05:38:00',9.42637,9.42645,9.42593,9.42633,22.75,9.42738,9.42767,9.42712,9.42746,31.58,False
'2018-05-02T05:39:00',9.42632,9.42641,9.42606,9.42623,21.75,9.42746,9.42764,9.42715,9.42736,17.5,True
'2018-05-02T05:40:00',9.42614,9.42696,9.42586,9.42696,25.25,9.42737,9.42823,9.42712,9.42822,26.33,True
'2018-05-02T05:41:00',9.427,9.42723,9.42676,9.42676,14.62,9.42822,9.42846,9.42783,9.42783,17.23,False
'2018-05-02T05:42:00',9.42667,9.42676,9.42637,9.42665,39.95,9.42784,9.42791,9.42744,9.42786,26.75,False
'2018-05-02T05:43:00',9.42665,9.42665,9.42601,9.42604,28.94,9.42787,9.4279,9.42711,9.42719,18.5,False
'2018-05-02T05:44:00',9.42599,9.42606,9.42584,9.4259,17.24,9.42719,9.42719,9.42703,9.42705,18.0,True
'2018-05-02T05:45:00',9.42585,9.4279,9.42582,9.42785,56.06,9.42705,9.42908,9.427,9.42904,40.49,False
'2018-05-02T05:46:00',9.4279,9.4279,9.42613,9.42613,44.66,9.42904,9.42908,9.42728,9.42728,44.83,False
'2018-05-02T05:47:00',9.42617,9.42634,9.42611,9.42623,18.0,9.42736,9.42739,9.4272,9.42728,22.73,False
'2018-05-02T05:48:00',9.42615,9.42625,9.42606,9.42617,20.75,9.42728,9.42728,9.42712,9.4272,15.0,True
'2018-05-02T05:49:00',9.42617,9.42625,9.42578,9.42578,24.0,9.42739,9.42741,9.42691,9.42693,18.75,False
'2018-05-02T05:50:00',9.42578,9.42594,9.42436,9.42445,32.71,9.42694,9.42694,9.42547,9.42553,31.74,False
'2018-05-02T05:51:00',9.42436,9.42444,9.42428,9.42435,15.99,9.42553,9.42553,9.42523,9.42523,10.5,True
'2018-05-02T05:52:00',9.42437,9.4246,9.42427,9.4243,24.25,9.42523,9.42576,9.42523,9.42544,19.12,False
'2018-05-02T05:53:00',9.42444,9.42444,9.42315,9.42315,28.5,9.42545,9.42545,9.42422,9.42422,34.11,False
'2018-05-02T05:54:00',9.42305,9.42336,9.42282,9.42313,44.5,9.42422,9.42423,9.42368,9.42408,31.5,True
'2018-05-02T05:55:00',9.42313,9.42391,9.42313,9.42382,21.75,9.42424,9.42512,9.42424,9.42504,22.35,True
'2018-05-02T05:56:00',9.42383,9.42414,9.42336,9.42336,22.86,9.42503,9.42527,9.42463,9.42463,34.07,False
'2018-05-02T05:57:00',9.42336,9.42344,9.42273,9.42277,21.5,9.42433,9.42442,9.42378,9.42387,15.25,False
'2018-05-02T05:58:00',9.42278,9.42328,9.42253,9.42265,30.5,9.424,9.42444,9.42375,9.42382,47.88,True
'2018-05-02T05:59:00',9.42274,9.4233,9.42269,9.42318,33.74,9.4239,9.42453,9.4239,9.42437,45.02,False
'2018-05-02T06:00:00',9.42319,9.42327,9.42284,9.42326,31.62,9.42437,9.42437,9.42378,9.42426,22.75,True
'2018-05-02T06:01:00',9.42327,9.42443,9.42316,9.42437,41.25,9.42432,9.4255,9.42432,9.42541,46.95,True
'2018-05-02T06:02:00',9.42437,9.42444,9.42434,9.4244,15.87,9.42549,9.4255,9.4254,9.42541,17.34,False
'2018-05-02T06:03:00',9.4244,9.4244,9.42314,9.42314,36.75,9.42542,9.42542,9.42409,9.42417,25.0,False
'2018-05-02T06:04:00',9.42324,9.42324,9.42281,9.42282,27.87,9.42417,9.42435,9.42397,9.42397,33.84,False
'2018-05-02T06:05:00',9.42282,9.42282,9.42234,9.4228,25.25,9.42404,9.42404,9.42355,9.4239,31.57,True
'2018-05-02T06:06:00',9.42272,9.42305,9.42269,9.42284,20.0,9.4239,9.42409,9.42378,9.42378,14.0,False
'2018-05-02T06:07:00',9.42284,9.42289,9.4228,9.4228,8.75,9.42397,9.42409,9.42388,9.42404,8.86,True
'2018-05-02T06:08:00',9.42284,9.42319,9.42278,9.42295,30.71,9.42404,9.42436,9.42398,9.42413,37.2,True
'2018-05-02T06:09:00',9.42296,9.42334,9.42291,9.42321,23.12,9.42413,9.42425,9.42386,9.42425,15.5,True
'2018-05-02T06:10:00',9.42321,9.42367,9.42311,9.42367,33.24,9.42438,9.42477,9.42412,9.42477,30.74,True
'2018-05-02T06:11:00',9.42366,9.42381,9.4235,9.42351,28.36,9.42477,9.42489,9.42469,9.42469,24.62,False
'2018-05-02T06:12:00',9.42351,9.42354,9.42275,9.42275,31.35,9.42464,9.42464,9.4237,9.4237,22.99,False
'2018-05-02T06:13:00',9.42266,9.4229,9.42202,9.42234,37.6,9.4237,9.42405,9.42316,9.42361,41.32,True
'2018-05-02T06:14:00',9.42241,9.42329,9.42235,9.42328,17.75,9.4236,9.42434,9.4236,9.42433,26.84,False
'2018-05-02T06:15:00',9.4232,9.4232,9.4228,9.42298,29.62,9.42433,9.42433,9.4237,9.42394,22.25,True
'2018-05-02T06:16:00',9.42297,9.42329,9.42283,9.42321,20.62,9.42414,9.42434,9.42397,9.42433,21.75,False
'2018-05-02T06:17:00',9.4232,9.42321,9.42288,9.42319,21.0,9.42434,9.42434,9.42409,9.42425,24.11,True
'2018-05-02T06:18:00',9.42312,9.42355,9.42194,9.42244,56.97,9.42426,9.42478,9.42292,9.42351,42.12,False
'2018-05-02T06:19:00',9.42242,9.4225,9.42163,9.42164,49.97,9.42347,9.4237,9.42286,9.42286,60.91,False
'2018-05-02T06:20:00',9.42164,9.42211,9.42164,9.42194,27.0,9.42291,9.42323,9.42291,9.42311,46.92,False
'2018-05-02T06:21:00',9.42195,9.42211,9.42192,9.42195,18.5,9.4231,9.4231,9.42278,9.42293,18.25,False
'2018-05-02T06:22:00',9.42187,9.42195,9.42152,9.42168,36.1,9.42294,9.42306,9.42265,9.4227,46.75,False
'2018-05-02T06:23:00',9.42169,9.42178,9.4216,9.42166,19.0,9.4227,9.42287,9.4227,9.42273,28.5,True
'2018-05-02T06:24:00',9.42161,9.42184,9.42153,9.42161,28.19,9.42273,9.42276,9.42245,9.42252,20.0,False
'2018-05-02T06:25:00',9.4216,9.42176,9.42136,9.42176,24.96,9.42253,9.42275,9.42245,9.42275,29.87,True
'2018-05-02T06:26:00',9.42176,9.422,9.42151,9.42191,19.5,9.4227,9.42299,9.42251,9.42262,29.25,True
'2018-05-02T06:27:00',9.42199,9.42223,9.4216,9.42215,24.0,9.42298,9.42316,9.42252,9.42315,23.12,False
'2018-05-02T06:28:00',9.42215,9.42215,9.42146,9.42146,23.24,9.42322,9.42323,9.4225,9.4225,30.0,False
'2018-05-02T06:29:00',9.42144,9.42151,9.42126,9.42127,15.0,9.4225,9.4225,9.42222,9.42225,22.5,True
'2018-05-02T06:30:00',9.42121,9.4216,9.42083,9.42129,27.12,9.42225,9.42253,9.42174,9.42238,23.12,True
'2018-05-02T06:31:00',9.42136,9.42167,9.42135,9.4216,6.75,9.42237,9.42263,9.42237,9.42259,9.75,True
'2018-05-02T06:32:00',9.42165,9.4227,9.42165,9.42253,26.62,9.42259,9.42379,9.42259,9.42357,38.25,False
'2018-05-02T06:33:00',9.42246,9.42246,9.42201,9.42201,27.93,9.42357,9.42357,9.42293,9.423,18.5,False
'2018-05-02T06:34:00',9.42202,9.42207,9.42193,9.42207,18.6,9.42307,9.42321,9.42307,9.42316,19.25,True
'2018-05-02T06:35:00',9.42206,9.42238,9.42206,9.42238,10.0,9.42316,9.42334,9.42316,9.42334,14.25,True
'2018-05-02T06:36:00',9.42238,9.42277,9.42238,9.42266,20.5,9.42342,9.42378,9.42342,9.42355,16.61,True
'2018-05-02T06:37:00',9.42266,9.42285,9.42255,9.42285,13.5,9.4237,9.42396,9.42365,9.42396,13.99,True
'2018-05-02T06:38:00',9.42292,9.42292,9.42241,9.42241,25.73,9.42396,9.42396,9.42349,9.42349,26.25,False
'2018-05-02T06:39:00',9.4224,9.42255,9.42215,9.42239,27.46,9.42349,9.42349,9.42299,9.42315,19.75,True
'2018-05-02T06:40:00',9.42239,9.42263,9.4223,9.42247,15.25,9.42323,9.42358,9.42323,9.4235,17.5,False
'2018-05-02T06:41:00',9.42246,9.42247,9.4221,9.4221,18.62,9.4235,9.4235,9.42321,9.42321,22.5,True
'2018-05-02T06:42:00',9.42216,9.42255,9.4221,9.42254,29.75,9.42321,9.42348,9.42292,9.4234,21.75,True
'2018-05-02T06:43:00',9.42254,9.42294,9.4225,9.42293,13.5,9.42359,9.42405,9.42359,9.42405,13.62,True
'2018-05-02T06:44:00',9.423,9.423,9.42231,9.42245,20.37,9.42405,9.42405,9.4234,9.42348,26.25,False
'2018-05-02T06:45:00',9.42242,9.42247,9.42132,9.42132,43.0,9.42348,9.42348,9.42221,9.42221,28.75,False
'2018-05-02T06:46:00',9.42131,9.42147,9.42099,9.42143,27.37,9.42241,9.42263,9.42212,9.42263,24.11,True
'2018-05-02T06:47:00',9.4215,9.42174,9.4215,9.42174,25.62,9.42264,9.42282,9.42263,9.42282,32.0,False
'2018-05-02T06:48:00',9.42164,9.42168,9.42123,9.42129,26.75,9.42282,9.42282,9.42213,9.42221,17.25,True
'2018-05-02T06:49:00',9.42129,9.42176,9.42123,9.42171,27.75,9.4224,9.42286,9.4224,9.42286,25.61,True
'2018-05-02T06:50:00',9.42176,9.42214,9.42151,9.42161,21.62,9.42286,9.42326,9.4227,9.42282,25.97,False
'2018-05-02T06:51:00',9.42166,9.42167,9.42159,9.42164,19.5,9.42284,9.42284,9.42245,9.42252,13.25,False
'2018-05-02T06:52:00',9.42164,9.42167,9.42132,9.42132,14.62,9.42271,9.4228,9.42248,9.42254,12.99,True
'2018-05-02T06:53:00',9.42134,9.42176,9.42134,9.42163,44.31,9.42254,9.42293,9.42254,9.42287,39.49,False
'2018-05-02T06:54:00',9.42162,9.42163,9.42123,9.4216,37.83,9.42288,9.42288,9.42213,9.42252,21.25,True
'2018-05-02T06:55:00',9.4216,9.42192,9.42159,9.42168,55.55,9.42266,9.42295,9.42266,9.42279,35.61,False
'2018-05-02T06:56:00',9.42167,9.42168,9.42162,9.42166,5.0,9.42293,9.42293,9.42279,9.42286,5.12,False
'2018-05-02T06:57:00',9.42163,9.42168,9.42152,9.42168,14.12,9.42276,9.42276,9.42245,9.4226,10.5,True
'2018-05-02T06:58:00',9.42168,9.422,9.42157,9.42192,29.82,9.42274,9.42302,9.42271,9.42302,32.19,True
'2018-05-02T06:59:00',9.42207,9.42207,9.42168,9.42168,15.24,9.42302,9.42302,9.42281,9.42284,18.0,False
'2018-05-02T07:00:00',9.42176,9.42176,9.4202,9.42164,66.94,9.42284,9.42284,9.42135,9.4226,46.25,True
'2018-05-02T07:01:00',9.42164,9.42184,9.42153,9.42168,36.62,9.42268,9.42284,9.42266,9.42273,32.25,True
'2018-05-02T07:02:00',9.4219,9.4219,9.42033,9.42049,24.0,9.42273,9.42273,9.42142,9.42142,28.87,False
'2018-05-02T07:03:00',9.42049,9.42049,9.41964,9.41997,20.12,9.42121,9.42121,9.42071,9.42111,21.12,True
'2018-05-02T07:04:00',9.42003,9.42043,9.41993,9.42027,24.99,9.42111,9.42164,9.42111,9.42134,27.86,False
'2018-05-02T07:05:00',9.42014,9.42033,9.41858,9.41883,53.61,9.42134,9.42135,9.41964,9.41986,72.62,False
'2018-05-02T07:06:00',9.41869,9.41894,9.41784,9.41804,120.28,9.41976,9.41999,9.41897,9.41914,73.25,False
'2018-05-02T07:07:00',9.41803,9.41814,9.41795,9.41806,56.02,9.41923,9.41934,9.41923,9.41925,43.49,True
'2018-05-02T07:08:00',9.41812,9.41825,9.41769,9.41794,34.0,9.41938,9.41941,9.41876,9.41906,50.35,True
'2018-05-02T07:09:00',9.41794,9.4189,9.41762,9.41883,90.61,9.41901,9.41997,9.41867,9.41955,54.87,True
'2018-05-02T07:10:00',9.41883,9.41894,9.4183,9.41868,64.73,9.41979,9.42004,9.41941,9.41997,54.47,False
'2018-05-02T07:11:00',9.4188,9.41888,9.41769,9.41778,21.87,9.41996,9.42004,9.4187,9.41878,32.24,False
'2018-05-02T07:12:00',9.41769,9.41778,9.41642,9.41674,73.61,9.41879,9.41879,9.41752,9.41789,56.12,False
'2018-05-02T07:13:00',9.41674,9.41737,9.41641,9.41695,36.94,9.41799,9.41846,9.41766,9.41815,33.11,False
'2018-05-02T07:14:00',9.41699,9.41699,9.41635,9.41644,18.5,9.41815,9.41815,9.4176,9.4176,26.25,False
'2018-05-02T07:15:00',9.41636,9.41666,9.41572,9.41594,56.78,9.4176,9.41774,9.41672,9.41696,38.0,False
'2018-05-02T07:16:00',9.41595,9.41644,9.41452,9.41481,49.22,9.41714,9.4176,9.41571,9.41596,49.84,False
'2018-05-02T07:17:00',9.41454,9.41526,9.413,9.41378,71.49,9.41572,9.41635,9.414,9.41493,109.67,False
'2018-05-02T07:18:00',9.41368,9.41454,9.41327,9.41445,74.52,9.41493,9.41566,9.41439,9.41561,47.5,True
'2018-05-02T07:19:00',9.41446,9.41493,9.4144,9.41483,23.21,9.41564,9.41613,9.41564,9.41611,26.72,True
'2018-05-02T07:20:00',9.41483,9.41501,9.414,9.41501,39.48,9.41595,9.41623,9.41526,9.41623,49.69,True
'2018-05-02T07:21:00',9.41525,9.41574,9.41525,9.41544,53.95,9.41648,9.41684,9.41636,9.41643,34.62,True
'2018-05-02T07:22:00',9.41544,9.41584,9.4154,9.4157,28.87,9.41659,9.41697,9.41656,9.41696,39.33,False
'2018-05-02T07:23:00',9.41574,9.41581,9.41514,9.41548,37.95,9.41697,9.41699,9.41636,9.41659,38.25,True
'2018-05-02T07:24:00',9.41543,9.41624,9.41525,9.41525,50.6,9.41659,9.41719,9.41632,9.41632,33.5,False
'2018-05-02T07:25:00',9.41525,9.4153,9.41344,9.41364,57.98,9.41625,9.41651,9.41471,9.41479,48.22,False
'2018-05-02T07:26:00',9.41364,9.41433,9.4132,9.4143,57.37,9.41478,9.4155,9.41436,9.41549,67.24,False
'2018-05-02T07:27:00',9.4143,9.41434,9.41404,9.41422,36.87,9.41546,9.41546,9.41499,9.41519,22.0,True
'2018-05-02T07:28:00',9.41423,9.41495,9.4137,9.41487,25.48,9.41537,9.41612,9.41491,9.41604,25.37,True
'2018-05-02T07:29:00',9.41485,9.41531,9.41443,9.41471,48.12,9.41605,9.41647,9.41554,9.41597,50.47,True
'2018-05-02T07:30:00',9.41472,9.41596,9.41429,9.41596,62.98,9.4159,9.41681,9.41534,9.41681,39.0,True
'2018-05-02T07:31:00',9.41595,9.41673,9.41503,9.41535,70.24,9.41701,9.4179,9.41623,9.4165,65.19,False
'2018-05-02T07:32:00',9.41535,9.41637,9.41535,9.4162,37.25,9.41656,9.41754,9.41652,9.41732,48.04,True
'2018-05-02T07:33:00',9.41621,9.41731,9.41613,9.41704,68.25,9.41731,9.41856,9.41695,9.41846,50.5,True
'2018-05-02T07:34:00',9.41731,9.41744,9.41691,9.41715,57.3,9.41805,9.41848,9.41796,9.41832,37.37,True
'2018-05-02T07:35:00',9.41733,9.41778,9.41698,9.41778,29.37,9.41832,9.419,9.41816,9.419,36.71,True
'2018-05-02T07:36:00',9.41778,9.41863,9.41744,9.41808,65.75,9.41876,9.41943,9.41821,9.41891,41.75,True
'2018-05-02T07:37:00',9.41808,9.41933,9.41808,9.41933,61.62,9.41899,9.42037,9.41899,9.42037,53.47,True
'2018-05-02T07:38:00',9.41934,9.42043,9.41895,9.42017,93.0,9.42044,9.42158,9.42016,9.42129,106.18,True
'2018-05-02T07:39:00',9.42012,9.42145,9.42012,9.42126,69.25,9.42129,9.42245,9.42103,9.42221,46.75,False
'2018-05-02T07:40:00',9.42126,9.42126,9.42052,9.42059,70.5,9.4224,9.4224,9.42161,9.42175,59.58,False
'2018-05-02T07:41:00',9.42058,9.421,9.42058,9.421,30.5,9.42176,9.42214,9.42176,9.42205,34.99,False
'2018-05-02T07:42:00',9.42092,9.42092,9.42059,9.42084,30.0,9.42205,9.42205,9.42158,9.42189,20.49,False
'2018-05-02T07:43:00',9.42079,9.42086,9.42031,9.42085,22.5,9.42189,9.42206,9.4215,9.42205,19.5,True
'2018-05-02T07:44:00',9.42087,9.42109,9.42087,9.42101,10.5,9.42206,9.42213,9.42197,9.42208,19.6,True
'2018-05-02T07:45:00',9.42091,9.42217,9.42091,9.42193,42.5,9.42207,9.42356,9.42191,9.42308,27.75,False
'2018-05-02T07:46:00',9.42184,9.42204,9.42169,9.4217,33.5,9.42286,9.42316,9.42286,9.42291,30.87,False
'2018-05-02T07:47:00',9.42174,9.4219,9.42109,9.42173,21.62,9.42291,9.42292,9.42221,9.42284,27.25,True
'2018-05-02T07:48:00',9.42164,9.42209,9.4216,9.42202,20.62,9.42283,9.42315,9.4226,9.42292,13.75,True
'2018-05-02T07:49:00',9.42203,9.42304,9.42192,9.42284,48.37,9.42292,9.42417,9.42292,9.42394,41.36,True
'2018-05-02T07:50:00',9.42281,9.42308,9.42151,9.42173,43.5,9.42394,9.42417,9.4226,9.42277,67.8,False
'2018-05-02T07:51:00',9.42156,9.42164,9.41998,9.41998,78.0,9.42277,9.42277,9.42103,9.42103,51.98,False
'2018-05-02T07:52:00',9.41997,9.42064,9.4195,9.42052,62.5,9.4212,9.42178,9.42071,9.4217,62.8,True
'2018-05-02T07:53:00',9.42056,9.42104,9.42051,9.42087,17.25,9.4217,9.42206,9.4217,9.42199,24.1,False
'2018-05-02T07:54:00',9.42083,9.42083,9.41914,9.41914,44.61,9.42197,9.42197,9.42001,9.42001,30.37,False
'2018-05-02T07:55:00',9.41914,9.41914,9.41708,9.41814,75.25,9.41993,9.42004,9.4182,9.41936,68.99,False
'2018-05-02T07:56:00',9.41821,9.41829,9.41703,9.41719,48.24,9.41936,9.41936,9.41803,9.41827,68.75,False
'2018-05-02T07:57:00',9.41718,9.41727,9.41624,9.41624,91.99,9.41827,9.41832,9.41731,9.41731,70.5,False
'2018-05-02T07:58:00',9.41611,9.41619,9.41533,9.41614,67.62,9.41727,9.41739,9.41653,9.41732,62.5,True
'2018-05-02T07:59:00',9.41625,9.41695,9.41616,9.41672,38.37,9.41731,9.41797,9.41731,9.41771,55.11,False
'2018-05-02T08:00:00',9.41672,9.41674,9.41579,9.41634,71.94,9.41768,9.41786,9.41675,9.41724,56.99,False
'2018-05-02T08:01:00',9.41633,9.41664,9.41548,9.41564,60.07,9.4173,9.41758,9.41656,9.41685,57.37,False
'2018-05-02T08:02:00',9.41564,9.41588,9.41335,9.41454,82.11,9.41677,9.41677,9.41436,9.41556,106.99,False
'2018-05-02T08:03:00',9.41428,9.41443,9.41253,9.41324,118.32,9.41526,9.41536,9.41356,9.41425,103.19,False
'2018-05-02T08:04:00',9.41323,9.41357,9.41263,9.41314,59.87,9.41425,9.41466,9.41364,9.41416,57.36,True
'2018-05-02T08:05:00',9.4131,9.41475,9.41303,9.41332,75.62,9.41396,9.41556,9.41396,9.41419,94.36,False
'2018-05-02T08:06:00',9.41324,9.41384,9.41283,9.41293,60.87,9.41419,9.4149,9.41386,9.41397,63.0,True
'2018-05-02T08:07:00',9.41291,9.41414,9.41223,9.41394,89.85,9.41386,9.41516,9.41306,9.41496,85.23,True
'2018-05-02T08:08:00',9.41414,9.41533,9.41346,9.41487,109.49,9.41516,9.41637,9.41436,9.41586,134.6,True
'2018-05-02T08:09:00',9.41484,9.41724,9.41424,9.41683,107.11,9.41586,9.41822,9.41526,9.41791,90.82,True
'2018-05-02T08:10:00',9.41664,9.41744,9.41574,9.41584,75.74,9.41776,9.41846,9.41676,9.41696,64.73,False
'2018-05-02T08:11:00',9.41575,9.41597,9.41254,9.41385,104.24,9.41686,9.41696,9.41364,9.4149,130.99,False
'2018-05-02T08:12:00',9.41368,9.41368,9.41132,9.41151,118.59,9.41483,9.41485,9.41236,9.41256,168.37,True
'2018-05-02T08:13:00',9.41152,9.41424,9.41121,9.41305,133.58,9.41256,9.41518,9.41216,9.41397,128.59,False
'2018-05-02T08:14:00',9.41297,9.41408,9.41213,9.41313,102.49,9.41386,9.41506,9.41317,9.41407,134.48,True
'2018-05-02T08:15:00',9.41313,9.41733,9.41313,9.41642,120.73,9.41414,9.41837,9.41414,9.41743,122.84,False
'2018-05-02T08:16:00',9.41638,9.41714,9.41563,9.41594,91.12,9.41743,9.41824,9.41674,9.41704,102.1,True
'2018-05-02T08:17:00',9.41594,9.41753,9.41574,9.41704,80.87,9.41701,9.41846,9.41673,9.41816,97.83,False
'2018-05-02T08:18:00',9.41704,9.41704,9.41494,9.41573,125.85,9.41813,9.41813,9.41606,9.41671,93.25,True
'2018-05-02T08:19:00',9.41575,9.41804,9.41575,9.41804,83.99,9.41671,9.41916,9.41671,9.41916,86.74,True
'2018-05-02T08:20:00',9.41817,9.41974,9.41754,9.41854,160.49,9.41916,9.42078,9.41861,9.41963,166.72,False
'2018-05-02T08:21:00',9.41854,9.41974,9.41792,9.41793,139.37,9.41956,9.42064,9.41896,9.41906,114.1,False
'2018-05-02T08:22:00',9.41792,9.41904,9.41739,9.41854,79.37,9.419,9.42008,9.41846,9.41966,97.73,False
'2018-05-02T08:23:00',9.41853,9.41853,9.41699,9.41734,87.87,9.41967,9.41967,9.41806,9.41833,103.23,False
'2018-05-02T08:24:00',9.41734,9.41794,9.41693,9.41794,89.24,9.41832,9.41883,9.41801,9.41878,82.74,True
'2018-05-02T08:25:00',9.41794,9.41794,9.41653,9.41664,91.12,9.4189,9.41896,9.41761,9.41769,90.1,True
'2018-05-02T08:26:00',9.41664,9.41801,9.41664,9.41664,97.87,9.41776,9.41891,9.41771,9.41771,131.24,True
'2018-05-02T08:27:00',9.41664,9.41984,9.41664,9.41915,133.61,9.41772,9.42073,9.4176,9.42018,106.47,True
'2018-05-02T08:28:00',9.41916,9.42024,9.41884,9.42004,134.61,9.42017,9.42126,9.41994,9.42094,114.22,True
'2018-05-02T08:29:00',9.42004,9.42244,9.41994,9.42189,185.1,9.42091,9.42336,9.42086,9.42296,138.37,False
'2018-05-02T08:30:00',9.42174,9.42191,9.42044,9.42174,136.37,9.42289,9.42289,9.42139,9.42257,102.24,True
'2018-05-02T08:31:00',9.42174,9.42198,9.42074,9.42144,87.62,9.42265,9.42296,9.42186,9.42246,84.49,True
'2018-05-02T08:32:00',9.42184,9.42224,9.42144,9.42184,66.62,9.42257,9.4232,9.42246,9.42266,81.5,False
'2018-05-02T08:33:00',9.42104,9.42154,9.41933,9.42074,78.99,9.42206,9.42247,9.4203,9.42171,84.61,False
'2018-05-02T08:34:00',9.42073,9.42114,9.42043,9.42094,55.75,9.42166,9.42217,9.42156,9.42196,57.25,True
'2018-05-02T08:35:00',9.42098,9.42224,9.42098,9.42204,97.22,9.42196,9.42326,9.42196,9.42312,97.83,True
'2018-05-02T08:36:00',9.42224,9.42294,9.42144,9.42287,100.62,9.4232,9.42392,9.42238,9.42386,95.06,True
'2018-05-02T08:37:00',9.42292,9.42537,9.42264,9.42514,118.61,9.42386,9.42646,9.42366,9.42616,107.35,True
'2018-05-02T08:38:00',9.42514,9.42579,9.42476,9.42564,78.35,9.42612,9.42676,9.42573,9.42666,91.37,True
'2018-05-02T08:39:00',9.42554,9.42654,9.42513,9.42653,99.73,9.42656,9.42738,9.42612,9.42729,81.23,True
'2018-05-02T08:40:00',9.42633,9.42864,9.42613,9.42793,133.36,9.42714,9.4296,9.42706,9.42903,115.5,True
'2018-05-02T08:41:00',9.42794,9.42914,9.42689,9.42689,112.11,9.42903,9.43013,9.42776,9.42786,128.99,False
'2018-05-02T08:42:00',9.42681,9.42744,9.42601,9.42714,107.6,9.42766,9.42833,9.42703,9.42802,81.5,True
'2018-05-02T08:43:00',9.42714,9.42794,9.42532,9.42532,118.62,9.4281,9.42889,9.42636,9.42636,112.62,False
'2018-05-02T08:44:00',9.42531,9.42634,9.42504,9.42549,60.62,9.42636,9.42734,9.42616,9.42638,90.75,False
'2018-05-02T08:45:00',9.42549,9.42549,9.41973,9.42029,169.09,9.42636,9.42636,9.4208,9.42136,139.98,False
'2018-05-02T08:46:00',9.42029,9.42184,9.42013,9.42155,109.42,9.42126,9.42292,9.42116,9.42264,125.12,True
'2018-05-02T08:47:00',9.42154,9.42494,9.42148,9.42448,85.0,9.42265,9.42591,9.42236,9.42516,112.24,True
'2018-05-02T08:48:00',9.4244,9.42554,9.42354,9.42464,102.1,9.42516,9.42656,9.42456,9.42558,83.49,False
'2018-05-02T08:49:00',9.42464,9.42475,9.422,9.42244,86.73,9.42566,9.42576,9.42286,9.42346,88.0,True
'2018-05-02T08:50:00',9.4224,9.42544,9.4224,9.42534,51.48,9.42336,9.42646,9.42336,9.42636,60.75,True
'2018-05-02T08:51:00',9.42544,9.42758,9.42484,9.42695,142.94,9.42644,9.42886,9.42566,9.42786,106.5,False
'2018-05-02T08:52:00',9.42703,9.42704,9.42527,9.42694,108.21,9.42795,9.42807,9.42626,9.42804,102.1,True
'2018-05-02T08:53:00',9.42684,9.42894,9.42654,9.42867,105.61,9.42797,9.42987,9.42746,9.42956,101.49,True
'2018-05-02T08:54:00',9.42867,9.42923,9.42574,9.42584,133.57,9.42967,9.43027,9.42667,9.42682,104.84,False
'2018-05-02T08:55:00',9.42584,9.42704,9.42513,9.42639,84.61,9.42675,9.42807,9.42596,9.42736,88.99,True
'2018-05-02T08:56:00',9.42644,9.42784,9.42544,9.42784,88.99,9.42746,9.42886,9.42636,9.42886,96.87,True
'2018-05-02T08:57:00',9.42784,9.42883,9.42774,9.42814,93.25,9.42871,9.42958,9.42862,9.42896,69.5,True
'2018-05-02T08:58:00',9.42823,9.43004,9.42785,9.42974,79.25,9.42896,9.43106,9.42876,9.43074,72.12,False
'2018-05-02T08:59:00',9.42951,9.42994,9.42814,9.42834,109.74,9.43046,9.43089,9.42917,9.42934,115.96,True
'2018-05-02T09:00:00',9.42815,9.43024,9.42589,9.42619,164.09,9.42927,9.43126,9.42666,9.42717,126.48,False
'2018-05-02T09:01:00',9.42628,9.42801,9.42468,9.42544,148.35,9.42706,9.42916,9.42566,9.42646,146.18,True
'2018-05-02T09:02:00',9.42534,9.42818,9.42532,9.42691,112.12,9.42636,9.42906,9.42616,9.42786,141.61,False
'2018-05-02T09:03:00',9.42684,9.42694,9.42344,9.42441,116.61,9.42786,9.42793,9.42431,9.42548,105.37,True
'2018-05-02T09:04:00',9.42439,9.42949,9.42439,9.42933,184.04,9.42548,9.43067,9.42548,9.43039,151.6,True
'2018-05-02T09:05:00',9.42934,9.43177,9.42904,9.43075,154.94,9.43047,9.43292,9.43016,9.43176,142.59,True
'2018-05-02T09:06:00',9.43074,9.43354,9.43059,9.43273,166.35,9.43176,9.43446,9.43146,9.43357,139.11,False
'2018-05-02T09:07:00',9.43283,9.43334,9.43183,9.43183,93.73,9.43366,9.43426,9.43286,9.43287,87.97,False
'2018-05-02T09:08:00',9.43194,9.43194,9.4306,9.43067,95.24,9.43296,9.43296,9.43146,9.43167,105.86,False
'2018-05-02T09:09:00',9.43063,9.43104,9.42841,9.42841,110.86,9.43167,9.43202,9.42946,9.42946,105.5,True
'2018-05-02T09:10:00',9.42854,9.43104,9.42854,9.43073,98.62,9.42961,9.43206,9.42956,9.43187,94.59,True
'2018-05-02T09:11:00',9.43073,9.4314,9.43035,9.43069,90.86,9.43182,9.43226,9.43116,9.43176,91.0,False
'2018-05-02T09:12:00',9.43078,9.43114,9.42883,9.42924,101.5,9.43175,9.4321,9.42982,9.43024,97.96,False
'2018-05-02T09:13:00',9.42914,9.43003,9.42914,9.42934,68.75,9.43016,9.43103,9.43016,9.43036,71.85,False
'2018-05-02T09:14:00',9.42925,9.42973,9.42884,9.42916,67.75,9.43026,9.43067,9.42966,9.43007,86.12,True
'2018-05-02T09:15:00',9.42924,9.43014,9.42855,9.43014,92.0,9.43007,9.43098,9.42946,9.43098,72.75,True
'2018-05-02T09:16:00',9.43019,9.4313,9.43004,9.43122,79.34,9.43116,9.43226,9.43106,9.43206,71.37,True
'2018-05-02T09:17:00',9.43129,9.4323,9.43098,9.43184,104.47,9.43206,9.43307,9.43176,9.43286,106.87,True
'2018-05-02T09:18:00',9.43205,9.43357,9.432,9.43317,132.37,9.43306,9.43451,9.43286,9.43414,90.12,False
'2018-05-02T09:19:00',9.43333,9.43349,9.43164,9.43237,153.0,9.43421,9.43456,9.43261,9.43349,103.22,False
'2018-05-02T09:20:00',9.43238,9.43244,9.43025,9.43044,83.99,9.43348,9.43348,9.43106,9.43146,139.5,False
'2018-05-02T09:21:00',9.43044,9.43064,9.42984,9.43004,77.87,9.43129,9.43155,9.43086,9.43091,63.87,True
'2018-05-02T09:22:00',9.43004,9.43074,9.42984,9.43034,46.25,9.43098,9.4317,9.43076,9.43136,50.87,True
'2018-05-02T09:23:00',9.4304,9.43453,9.43005,9.43409,93.61,9.43136,9.43553,9.43097,9.43497,114.97,True
'2018-05-02T09:24:00',9.43394,9.43514,9.43338,9.43431,149.87,9.43497,9.43609,9.43427,9.43536,109.22,True
'2018-05-02T09:25:00',9.43424,9.43514,9.43424,9.43453,98.46,9.43536,9.43617,9.43526,9.43555,84.61,True
'2018-05-02T09:26:00',9.43453,9.44098,9.43441,9.44098,128.68,9.43557,9.44213,9.43527,9.44213,164.49,True
'2018-05-02T09:27:00',9.44093,9.44214,9.43941,9.44184,123.84,9.44196,9.44326,9.4404,9.44293,97.25,False
'2018-05-02T09:28:00',9.44163,9.44163,9.43813,9.43864,146.07,9.44277,9.44277,9.43916,9.43966,154.19,True
'2018-05-02T09:29:00',9.43883,9.44226,9.43788,9.44211,133.1,9.43975,9.4433,9.43876,9.4433,149.61,True
'2018-05-02T09:30:00',9.44211,9.4427,9.44089,9.44144,143.11,9.44316,9.4437,9.44181,9.44246,115.86,False
'2018-05-02T09:31:00',9.44144,9.44224,9.43964,9.44224,82.62,9.44237,9.44326,9.44056,9.44323,84.49,False
'2018-05-02T09:32:00',9.44224,9.44224,9.43942,9.43982,89.5,9.44306,9.44306,9.44026,9.44077,109.0,False
'2018-05-02T09:33:00',9.43973,9.44059,9.43886,9.43984,131.97,9.44077,9.44154,9.43976,9.44086,112.08,True
'2018-05-02T09:34:00',9.43974,9.44124,9.43863,9.43884,107.6,9.44076,9.4422,9.43974,9.43985,103.73,False
'2018-05-02T09:35:00',9.43894,9.44014,9.43844,9.43911,96.73,9.43985,9.44111,9.43923,9.44006,109.49,False
'2018-05-02T09:36:00',9.43924,9.43974,9.43844,9.43864,67.6,9.44026,9.44076,9.43946,9.43966,64.99,True
'2018-05-02T09:37:00',9.43862,9.44214,9.43824,9.44214,123.35,9.43956,9.44331,9.43927,9.44323,133.87,True
'2018-05-02T09:38:00',9.44204,9.44414,9.44201,9.44283,128.1,9.44323,9.44527,9.44316,9.44386,153.49,False
'2018-05-02T09:39:00',9.44283,9.44283,9.43961,9.44004,122.62,9.44376,9.44376,9.44056,9.44106,134.98,False
'2018-05-02T09:40:00',9.44004,9.44016,9.43911,9.43944,79.37,9.44104,9.44119,9.43996,9.4404,87.36,True
'2018-05-02T09:41:00',9.4393,9.44124,9.43905,9.44015,91.61,9.44026,9.4422,9.44006,9.44106,118.09,False
'2018-05-02T09:42:00',9.44014,9.44024,9.43924,9.43984,62.25,9.44106,9.4411,9.44016,9.44078,59.25,False
'2018-05-02T09:43:00',9.43974,9.44004,9.43758,9.43764,78.72,9.44076,9.44102,9.43857,9.43866,109.75,False
'2018-05-02T09:44:00',9.43763,9.43866,9.43644,9.43749,109.23,9.43866,9.43956,9.43736,9.43837,155.37,False
'2018-05-02T09:45:00',9.43741,9.43748,9.43623,9.43684,93.86,9.43837,9.43846,9.43717,9.43782,87.37,False
'2018-05-02T09:46:00',9.43685,9.43734,9.43638,9.43653,62.75,9.43788,9.43821,9.43736,9.43757,70.49,True
'2018-05-02T09:47:00',9.43663,9.43814,9.43584,9.43814,79.12,9.43757,9.43916,9.43676,9.43916,100.36,True
'2018-05-02T09:48:00',9.43794,9.43924,9.43773,9.43784,78.62,9.43896,9.44016,9.43866,9.43884,72.46,False
'2018-05-02T09:49:00',9.43784,9.43833,9.43596,9.43644,74.37,9.43876,9.43937,9.43696,9.43747,88.5,True
'2018-05-02T09:50:00',9.43644,9.44085,9.43644,9.44014,110.47,9.43746,9.44196,9.43746,9.44116,132.83,False
'2018-05-02T09:51:00',9.44003,9.44003,9.43668,9.43677,89.0,9.44107,9.44107,9.43756,9.43776,102.99,False
'2018-05-02T09:52:00',9.43682,9.43821,9.43472,9.43474,93.2,9.43778,9.43935,9.43566,9.43576,131.75,False
'2018-05-02T09:53:00',9.43483,9.43491,9.43349,9.43412,61.12,9.43576,9.43586,9.43436,9.43506,97.37,True
'2018-05-02T09:54:00',9.43411,9.43584,9.43393,9.43504,87.86,9.43506,9.43676,9.43485,9.43606,74.0,False
'2018-05-02T09:55:00',9.43484,9.43524,9.43323,9.43324,89.83,9.43578,9.43626,9.43422,9.43422,80.1,False
'2018-05-02T09:56:00',9.43314,9.43328,9.43193,9.43224,77.12,9.43416,9.43417,9.43277,9.43317,91.37,False
'2018-05-02T09:57:00',9.43234,9.43254,9.43173,9.43174,81.22,9.43327,9.43352,9.43266,9.43276,73.97,False
'2018-05-02T09:58:00',9.43173,9.43214,9.43135,9.43174,50.24,9.43277,9.43321,9.43246,9.4328,60.59,True
'2018-05-02T09:59:00',9.43174,9.43304,9.43174,9.43218,86.62,9.43281,9.43409,9.43272,9.4333,109.86,True
'2018-05-02T10:00:00',9.43218,9.43394,9.43176,9.43274,121.61,9.43333,9.43485,9.43297,9.43382,100.86,False
'2018-05-02T10:01:00',9.43284,9.43284,9.42961,9.43104,111.0,9.43382,9.43389,9.43076,9.43214,94.71,True
'2018-05-02T10:02:00',9.43104,9.43326,9.43104,9.43294,80.86,9.43201,9.43406,9.43201,9.43379,87.23,True
'2018-05-02T10:03:00',9.43322,9.43434,9.43184,9.43204,83.75,9.43409,9.43526,9.43269,9.43316,96.58,False
'2018-05-02T10:04:00',9.43214,9.43334,9.43167,9.43273,86.36,9.43316,9.43428,9.43278,9.43388,104.99,True
'2018-05-02T10:05:00',9.43276,9.43569,9.43275,9.4339,78.25,9.43387,9.43653,9.43356,9.43474,102.5,True
'2018-05-02T10:06:00',9.4339,9.43623,9.43363,9.43524,141.74,9.43471,9.43716,9.43471,9.43636,143.62,True
'2018-05-02T10:07:00',9.43528,9.43723,9.43503,9.437,95.36,9.43636,9.43826,9.43606,9.43793,127.12,True
'2018-05-02T10:08:00',9.43694,9.43796,9.43604,9.43649,74.25,9.43795,9.43866,9.43696,9.43725,111.62,False
'2018-05-02T10:09:00',9.43656,9.43656,9.43525,9.43525,74.99,9.43725,9.43725,9.43631,9.43636,68.0,True
'2018-05-02T10:10:00',9.43525,9.43654,9.43523,9.43584,60.62,9.43637,9.43749,9.43636,9.43694,63.5,True
'2018-05-02T10:11:00',9.43591,9.43695,9.43388,9.43451,63.25,9.43696,9.43786,9.43496,9.43545,87.62,False
'2018-05-02T10:12:00',9.43434,9.43474,9.43065,9.43074,128.49,9.43545,9.4357,9.43166,9.43186,127.1,False
'2018-05-02T10:13:00',9.43103,9.43203,9.42995,9.43124,110.99,9.43186,9.4331,9.43097,9.43226,113.86,True
'2018-05-02T10:14:00',9.4312,9.43296,9.43114,9.43217,69.12,9.43216,9.4338,9.43206,9.43301,93.74,False
'2018-05-02T10:15:00',9.43217,9.43217,9.42959,9.43084,107.83,9.43296,9.43296,9.43046,9.43187,126.2,True
'2018-05-02T10:16:00',9.43077,9.43438,9.4307,9.4335,119.97,9.43176,9.43536,9.43176,9.43446,163.5,True
'2018-05-02T10:17:00',9.43351,9.43443,9.42964,9.43036,100.62,9.43446,9.43552,9.43096,9.43116,133.73,False
'2018-05-02T10:18:00',9.43028,9.43028,9.42865,9.42881,129.34,9.43116,9.43127,9.42972,9.42982,119.25,False
'2018-05-02T10:19:00',9.42863,9.42915,9.42631,9.42644,140.85,9.42972,9.43032,9.42726,9.42746,146.86,False
'2018-05-02T10:20:00',9.42647,9.42698,9.42494,9.425,86.5,9.42746,9.42789,9.42587,9.42589,110.75,False
'2018-05-02T10:21:00',9.425,9.42674,9.42494,9.42674,67.61,9.42596,9.42761,9.42596,9.42761,75.81,True
'2018-05-02T10:22:00',9.42684,9.42686,9.42452,9.42554,65.24,9.42786,9.42786,9.42566,9.42656,68.11,False
'2018-05-02T10:23:00',9.42564,9.42666,9.42534,9.42573,94.12,9.42656,9.42766,9.42616,9.42677,114.75,False
'2018-05-02T10:24:00',9.42584,9.42624,9.42453,9.42484,118.33,9.42686,9.42723,9.42542,9.42581,81.0,False
'2018-05-02T10:25:00',9.42483,9.42504,9.42132,9.42261,114.6,9.42575,9.42616,9.42243,9.42385,119.87,False
'2018-05-02T10:26:00',9.42266,9.42338,9.42221,9.42313,62.24,9.42384,9.42447,9.42316,9.42406,78.99,False
'2018-05-02T10:27:00',9.42294,9.42314,9.42193,9.42224,75.12,9.42406,9.42418,9.42299,9.42322,75.24,False
'2018-05-02T10:28:00',9.4221,9.42234,9.42129,9.42174,133.96,9.42307,9.42336,9.42227,9.42282,100.12,True
'2018-05-02T10:29:00',9.42194,9.42234,9.42074,9.42074,111.47,9.42282,9.42346,9.42176,9.42176,117.48,True
'2018-05-02T10:30:00',9.42094,9.42314,9.42064,9.42253,159.07,9.42176,9.42385,9.42176,9.42359,113.87,False
'2018-05-02T10:31:00',9.42253,9.42273,9.42155,9.42233,75.2,9.42362,9.42387,9.42265,9.42328,64.25,True
'2018-05-02T10:32:00',9.42242,9.42332,9.42238,9.4232,71.37,9.42328,9.42436,9.42328,9.42396,96.62,True
'2018-05-02T10:33:00',9.42328,9.42494,9.42278,9.42454,107.6,9.42408,9.42596,9.42386,9.42548,85.1,True
'2018-05-02T10:34:00',9.42444,9.42524,9.423,9.42374,89.85,9.42548,9.42643,9.42396,9.42477,88.72,False
'2018-05-02T10:35:00',9.42374,9.4249,9.42354,9.42435,77.36,9.42478,9.42577,9.42454,9.42546,86.11,False
'2018-05-02T10:36:00',9.42443,9.42443,9.42154,9.42186,88.35,9.42546,9.42546,9.42266,9.42296,79.86,True
'2018-05-02T10:37:00',9.42184,9.42444,9.42184,9.42384,80.23,9.42295,9.42556,9.42295,9.42493,87.36,False
'2018-05-02T10:38:00',9.42383,9.42436,9.4235,9.42428,57.25,9.42493,9.42537,9.42446,9.42537,77.11,True
'2018-05-02T10:39:00',9.42423,9.42524,9.42413,9.42492,84.7,9.42537,9.42626,9.42502,9.42589,73.61,True
'2018-05-02T10:40:00',9.42491,9.42544,9.42464,9.42524,63.24,9.42586,9.42647,9.42571,9.42635,64.5,True
'2018-05-02T10:41:00',9.42524,9.42544,9.42391,9.42453,69.74,9.42636,9.42656,9.42486,9.42556,87.25,False
'2018-05-02T10:42:00',9.42452,9.42471,9.42355,9.42386,83.58,9.42556,9.42558,9.42456,9.42491,77.0,False
'2018-05-02T10:43:00',9.42386,9.42463,9.42324,9.42403,53.98,9.42486,9.42558,9.42436,9.42498,63.86,True
'2018-05-02T10:44:00',9.42403,9.42504,9.42338,9.42364,93.08,9.42501,9.42587,9.42446,9.42468,102.25,True
'2018-05-02T10:45:00',9.42364,9.42564,9.42344,9.4254,119.6,9.42449,9.42648,9.42432,9.4262,83.87,True
'2018-05-02T10:46:00',9.42544,9.42574,9.42446,9.42523,99.37,9.42628,9.42666,9.42557,9.42628,108.74,False
'2018-05-02T10:47:00',9.42533,9.42533,9.42273,9.42303,81.98,9.42648,9.42648,9.42369,9.42407,124.12,False
'2018-05-02T10:48:00',9.42303,9.42304,9.41911,9.41982,120.1,9.42386,9.42394,9.42026,9.42096,116.25,False
'2018-05-02T10:49:00',9.41967,9.41982,9.41374,9.41551,179.71,9.42066,9.42087,9.41486,9.41669,220.59,False
'2018-05-02T10:50:00',9.41554,9.41777,9.41554,9.41754,113.62,9.41669,9.41886,9.41662,9.41865,150.21,True
'2018-05-02T10:51:00',9.41754,9.41794,9.41665,9.41666,94.73,9.41866,9.41873,9.41748,9.41756,74.5,False
'2018-05-02T10:52:00',9.41666,9.41666,9.41424,9.41485,137.56,9.41776,9.41776,9.41526,9.41606,131.35,False
'2018-05-02T10:53:00',9.41486,9.41604,9.41446,9.41593,84.48,9.41606,9.41715,9.41557,9.41709,99.74,True
'2018-05-02T10:54:00',9.41594,9.41904,9.41594,9.41814,122.25,9.41706,9.42036,9.41674,9.4187,81.25,False
'2018-05-02T10:55:00',9.41794,9.41839,9.41673,9.4176,145.85,9.4187,9.41937,9.41776,9.41862,109.11,True
'2018-05-02T10:56:00',9.41774,9.41934,9.41764,9.41934,54.99,9.41881,9.42016,9.41878,9.42015,62.74,False
'2018-05-02T10:57:00',9.41933,9.41933,9.41764,9.41858,96.84,9.42015,9.42015,9.41856,9.41944,78.95,False
'2018-05-02T10:58:00',9.4185,9.41873,9.41785,9.41873,70.23,9.41944,9.41985,9.41896,9.41968,67.5,True
'2018-05-02T10:59:00',9.41873,9.41913,9.41716,9.41907,110.98,9.41985,9.42045,9.41796,9.42045,128.86,True
'2018-05-02T11:00:00',9.41899,9.41984,9.41735,9.41819,183.12,9.42045,9.42096,9.41831,9.41913,165.28,False
'2018-05-02T11:01:00',9.4184,9.41924,9.41674,9.41914,102.11,9.41937,9.42008,9.41773,9.42008,115.37,True
'2018-05-02T11:02:00',9.41914,9.41974,9.41588,9.41678,88.34,9.42002,9.4207,9.4169,9.41778,119.25,False
'2018-05-02T11:03:00',9.41678,9.41804,9.41589,9.41693,74.86,9.41776,9.41891,9.41671,9.4179,64.12,False
'2018-05-02T11:04:00',9.41693,9.41717,9.41552,9.41561,90.32,9.41795,9.41826,9.41646,9.41656,121.49,False
'2018-05-02T11:05:00',9.41557,9.41612,9.41415,9.41612,83.75,9.41656,9.41706,9.41506,9.41706,126.97,True
'2018-05-02T11:06:00',9.41624,9.41655,9.41462,9.41556,73.87,9.41725,9.41756,9.41556,9.41655,74.95,True
'2018-05-02T11:07:00',9.41555,9.41864,9.41555,9.41774,69.11,9.41656,9.41938,9.41656,9.41883,84.86,False
'2018-05-02T11:08:00',9.41782,9.41816,9.41728,9.41763,62.99,9.41884,9.41926,9.41826,9.41868,73.36,True
'2018-05-02T11:09:00',9.41763,9.41884,9.41724,9.41884,78.12,9.41846,9.41974,9.41814,9.41974,61.5,True
'2018-05-02T11:10:00',9.41884,9.41934,9.41847,9.41881,70.99,9.41967,9.4202,9.41956,9.41986,73.96,False
'2018-05-02T11:11:00',9.41884,9.4192,9.41872,9.41901,41.86,9.41996,9.42016,9.41971,9.41996,53.36,False
'2018-05-02T11:12:00',9.41901,9.41909,9.41754,9.41834,90.73,9.42006,9.42012,9.41855,9.41911,75.24,False
'2018-05-02T11:13:00',9.41823,9.41844,9.41671,9.41816,89.99,9.41906,9.41943,9.41756,9.4192,84.23,True
'2018-05-02T11:14:00',9.41815,9.42053,9.41774,9.4205,92.98,9.41922,9.42163,9.41886,9.42156,116.18,True
'2018-05-02T11:15:00',9.42044,9.42154,9.42034,9.42094,80.33,9.42156,9.4225,9.42139,9.42186,82.45,False
'2018-05-02T11:16:00',9.42094,9.42144,9.41953,9.42123,67.23,9.42194,9.42246,9.42053,9.42234,70.71,True
'2018-05-02T11:17:00',9.42128,9.42224,9.42024,9.4208,64.12,9.42237,9.42329,9.42116,9.42176,76.99,False
'2018-05-02T11:18:00',9.42064,9.42224,9.42056,9.42154,76.73,9.42176,9.42316,9.42152,9.42239,58.75,False
'2018-05-02T11:19:00',9.42154,9.42164,9.42124,9.42144,55.48,9.42253,9.42262,9.42234,9.42251,51.98,True
'2018-05-02T11:20:00',9.42144,9.42174,9.42134,9.42164,46.98,9.4225,9.42264,9.42243,9.42259,47.0,False
'2018-05-02T11:21:00',9.42135,9.42173,9.42107,9.42154,65.21,9.42243,9.42266,9.42194,9.42237,42.75,False
'2018-05-02T11:22:00',9.42154,9.42154,9.41923,9.42084,84.49,9.42229,9.4226,9.42027,9.42191,77.24,True
'2018-05-02T11:23:00',9.42081,9.42294,9.42055,9.42245,63.62,9.42186,9.42399,9.42155,9.42352,76.49,True
'2018-05-02T11:24:00',9.42244,9.42374,9.42204,9.42284,80.36,9.42353,9.42466,9.42276,9.42369,66.25,False
'2018-05-02T11:25:00',9.42284,9.42334,9.42153,9.42153,66.61,9.42389,9.42443,9.42265,9.42267,62.37,False
'2018-05-02T11:26:00',9.42165,9.42334,9.42165,9.42333,87.98,9.42267,9.42432,9.42267,9.42426,83.72,False
'2018-05-02T11:27:00',9.42334,9.42334,9.42151,9.42204,106.0,9.42426,9.42426,9.42248,9.42276,49.62,False
'2018-05-02T11:28:00',9.42204,9.42304,9.42184,9.42284,56.5,9.42277,9.4238,9.42277,9.4238,41.0,True
'2018-05-02T11:29:00',9.42283,9.42391,9.42243,9.42383,55.87,9.4238,9.42477,9.42334,9.42466,73.75,False
'2018-05-02T11:30:00',9.42384,9.42384,9.42254,9.42279,56.99,9.42466,9.42467,9.42346,9.42366,83.23,False
'2018-05-02T11:31:00',9.42279,9.42306,9.42206,9.42206,46.99,9.42384,9.42403,9.42306,9.42307,81.5,False
'2018-05-02T11:32:00',9.42221,9.42294,9.42213,9.42286,54.61,9.42307,9.42379,9.42296,9.42379,83.12,True
'2018-05-02T11:33:00',9.42304,9.42314,9.42214,9.42244,43.97,9.42379,9.42407,9.42311,9.42345,37.25,False
'2018-05-02T11:34:00',9.42244,9.42244,9.42094,9.42104,64.99,9.42338,9.42338,9.42187,9.42194,51.62,False
'2018-05-02T11:35:00',9.42082,9.42097,9.4179,9.41822,74.25,9.42186,9.42186,9.41877,9.41896,118.35,False
'2018-05-02T11:36:00',9.41815,9.42004,9.41794,9.41994,83.49,9.41896,9.42113,9.41896,9.42098,70.24,True
'2018-05-02T11:37:00',9.41994,9.42174,9.41904,9.41927,73.12,9.4209,9.42282,9.42016,9.42046,84.24,False
'2018-05-02T11:38:00',9.4194,9.41972,9.41854,9.41854,46.37,9.42046,9.42076,9.41966,9.41966,52.99,False
'2018-05-02T11:39:00',9.41853,9.41853,9.41674,9.41783,96.99,9.41956,9.41956,9.41775,9.41878,76.58,True
'2018-05-02T11:40:00',9.41794,9.41964,9.41774,9.41904,63.98,9.41878,9.42065,9.41878,9.42015,68.1,True
'2018-05-02T11:41:00',9.41895,9.42124,9.41895,9.42084,94.11,9.42006,9.42219,9.42006,9.42188,102.48,True
'2018-05-02T11:42:00',9.42084,9.42223,9.42074,9.42214,107.81,9.42187,9.42329,9.42171,9.42326,79.49,True
'2018-05-02T11:43:00',9.42215,9.42404,9.42205,9.42404,86.72,9.42326,9.42493,9.42307,9.42493,89.87,True
'2018-05-02T11:44:00',9.42384,9.42445,9.42343,9.42394,71.61,9.42493,9.42548,9.42447,9.42501,94.24,True
'2018-05-02T11:45:00',9.4239,9.42464,9.42384,9.42396,93.12,9.42477,9.42564,9.42477,9.42501,79.46,True
'2018-05-02T11:46:00',9.42396,9.42574,9.42357,9.42574,109.0,9.42496,9.4267,9.42478,9.42657,79.73,True
'2018-05-02T11:47:00',9.42574,9.42674,9.42534,9.42593,131.97,9.42659,9.4277,9.42635,9.42707,103.56,False
'2018-05-02T11:48:00',9.42584,9.42594,9.42406,9.42584,113.84,9.42705,9.42705,9.42506,9.42696,105.36,True
'2018-05-02T11:49:00',9.42584,9.42714,9.42584,9.42686,91.0,9.42689,9.42816,9.42689,9.42785,92.24,False
'2018-05-02T11:50:00',9.42685,9.42704,9.42314,9.42358,75.25,9.42796,9.42802,9.424,9.42447,94.49,False
'2018-05-02T11:51:00',9.42366,9.42384,9.42306,9.42353,80.35,9.42436,9.42488,9.4241,9.42456,65.86,True
'2018-05-02T11:52:00',9.42352,9.42424,9.42273,9.42423,86.48,9.42456,9.42537,9.42386,9.42537,85.11,True
'2018-05-02T11:53:00',9.42424,9.4247,9.42343,9.42349,79.1,9.42536,9.42568,9.42457,9.42457,97.58,False
'2018-05-02T11:54:00',9.42335,9.42343,9.42174,9.42184,68.74,9.42446,9.42446,9.4228,9.4228,54.0,False
'2018-05-02T11:55:00',9.42184,9.42214,9.42034,9.42034,88.36,9.42287,9.42313,9.42146,9.42146,85.47,False
'2018-05-02T11:56:00',9.42043,9.4221,9.42042,9.42164,80.48,9.42146,9.42306,9.42139,9.42273,98.82,False
'2018-05-02T11:57:00',9.42164,9.42164,9.42093,9.42124,70.73,9.42266,9.42266,9.42196,9.42235,57.47,True
'2018-05-02T11:58:00',9.42124,9.42184,9.42054,9.42074,73.99,9.42236,9.42289,9.42166,9.42181,77.47,True
'2018-05-02T11:59:00',9.42075,9.4219,9.42035,9.42057,68.25,9.42181,9.42284,9.42133,9.42146,104.22,True
'2018-05-02T12:00:00',9.42058,9.42202,9.42025,9.42085,98.75,9.42147,9.42294,9.42116,9.42171,76.87,False
'2018-05-02T12:01:00',9.42044,9.42104,9.42002,9.4205,77.35,9.42136,9.4221,9.42086,9.42146,75.74,False
'2018-05-02T12:02:00',9.4206,9.42093,9.41874,9.4199,83.0,9.42146,9.42174,9.41976,9.42076,120.73,False
'2018-05-02T12:03:00',9.41999,9.42034,9.41936,9.41968,90.87,9.42086,9.42136,9.42036,9.42071,77.35,True
'2018-05-02T12:04:00',9.41965,9.42094,9.41827,9.41914,98.62,9.42046,9.42196,9.41936,9.42012,106.87,False
'2018-05-02T12:05:00',9.419,9.41934,9.41744,9.41804,78.5,9.41997,9.4202,9.41856,9.41916,120.25,False
'2018-05-02T12:06:00',9.41804,9.41834,9.41673,9.41723,69.48,9.4191,9.41933,9.41776,9.41816,79.75,True
'2018-05-02T12:07:00',9.41711,9.41841,9.41711,9.41714,74.36,9.41816,9.41947,9.41816,9.41826,113.87,False
'2018-05-02T12:08:00',9.41723,9.41769,9.41645,9.41684,59.5,9.41826,9.41848,9.41717,9.41765,92.75,False
'2018-05-02T12:09:00',9.41684,9.41754,9.41604,9.41684,64.37,9.41756,9.41856,9.41697,9.41796,68.61,True
'2018-05-02T12:10:00',9.41684,9.41754,9.41634,9.41705,70.99,9.41795,9.41865,9.41745,9.41807,78.87,True
'2018-05-02T12:11:00',9.41713,9.41768,9.41669,9.4169,65.36,9.41807,9.41857,9.41756,9.41786,68.99,False
'2018-05-02T12:12:00',9.41684,9.4169,9.41607,9.41624,55.24,9.41786,9.41786,9.41707,9.41726,45.99,False
'2018-05-02T12:13:00',9.41624,9.41636,9.41589,9.41604,41.5,9.41727,9.41742,9.41686,9.41699,41.37,True
'2018-05-02T12:14:00',9.41594,9.41784,9.4157,9.41753,66.74,9.41686,9.41878,9.4167,9.41846,65.37,False
'2018-05-02T12:15:00',9.41753,9.41774,9.41557,9.41755,78.86,9.41856,9.41864,9.41666,9.41864,62.24,True
'2018-05-02T12:16:00',9.41763,9.41794,9.41654,9.41764,79.98,9.41864,9.41906,9.41763,9.41876,86.72,False
'2018-05-02T12:17:00',9.41774,9.41784,9.41684,9.41694,43.5,9.4188,9.41896,9.41796,9.41799,43.62,False
'2018-05-02T12:18:00',9.41694,9.41714,9.41635,9.41643,88.5,9.41798,9.41812,9.41737,9.4175,67.22,False
'2018-05-02T12:19:00',9.41643,9.41704,9.41565,9.41691,91.99,9.41751,9.41804,9.41656,9.41776,108.75,True
'2018-05-02T12:20:00',9.41692,9.41762,9.41621,9.41668,84.99,9.41776,9.41856,9.41716,9.41764,100.87,True
'2018-05-02T12:21:00',9.41664,9.41803,9.41626,9.41803,79.75,9.41764,9.419,9.41726,9.41896,78.72,True
'2018-05-02T12:22:00',9.41803,9.42084,9.41803,9.42037,73.5,9.41904,9.42183,9.41904,9.42156,64.24,True
'2018-05-02T12:23:00',9.42042,9.42244,9.42042,9.42244,84.86,9.42156,9.42342,9.42146,9.42327,77.35,True
'2018-05-02T12:24:00',9.42226,9.42324,9.41924,9.42004,120.25,9.42327,9.42419,9.42036,9.42115,112.61,False
'2018-05-02T12:25:00',9.42004,9.42137,9.41984,9.42134,72.37,9.42105,9.42246,9.42092,9.42241,76.98,True
'2018-05-02T12:26:00',9.42133,9.42314,9.42133,9.42314,118.07,9.42241,9.42429,9.4223,9.42429,119.61,True
'2018-05-02T12:27:00',9.42322,9.42374,9.42214,9.42294,116.5,9.42428,9.42467,9.42311,9.42403,90.37,False
'2018-05-02T12:28:00',9.42294,9.42369,9.42134,9.42184,120.25,9.42404,9.42477,9.42236,9.42281,122.82,False
'2018-05-02T12:29:00',9.42184,9.42198,9.41854,9.41867,103.37,9.4228,9.42306,9.41961,9.41977,141.34,False
'2018-05-02T12:30:00',9.41867,9.41964,9.41842,9.41944,97.21,9.41966,9.42065,9.41956,9.4205,99.99,False
'2018-05-02T12:31:00',9.41944,9.41944,9.41723,9.41744,82.12,9.42056,9.42057,9.41835,9.41855,83.08,True
'2018-05-02T12:32:00',9.41743,9.42024,9.41731,9.41942,74.12,9.41857,9.42126,9.41836,9.42026,81.34,True
'2018-05-02T12:33:00',9.41933,9.42034,9.41864,9.41994,100.0,9.4202,9.42125,9.41952,9.42094,75.5,False
'2018-05-02T12:34:00',9.41994,9.41994,9.41917,9.41934,49.87,9.42085,9.42104,9.42026,9.42046,54.97,False
'2018-05-02T12:35:00',9.41935,9.4195,9.41753,9.41755,59.25,9.42046,9.42051,9.41836,9.41855,72.1,False
'2018-05-02T12:36:00',9.41754,9.41844,9.41613,9.41844,149.61,9.41855,9.41927,9.41697,9.4192,122.74,True
'2018-05-02T12:37:00',9.41844,9.4193,9.41814,9.41884,86.62,9.41938,9.42028,9.41926,9.41992,66.12,True
'2018-05-02T12:38:00',9.41884,9.4195,9.41733,9.41774,83.12,9.41989,9.42051,9.41846,9.41884,90.46,False
'2018-05-02T12:39:00',9.41774,9.41794,9.41654,9.41743,81.49,9.41866,9.41874,9.41741,9.41835,55.25,True
'2018-05-02T12:40:00',9.41774,9.41984,9.41754,9.41854,81.25,9.41835,9.42089,9.41835,9.41965,85.2,False
'2018-05-02T12:41:00',9.41858,9.41953,9.41813,9.41842,70.97,9.41965,9.42056,9.4192,9.41943,71.35,True
'2018-05-02T12:42:00',9.41834,9.41982,9.41744,9.41956,82.85,9.41944,9.42088,9.41828,9.42054,64.99,True
'2018-05-02T12:43:00',9.41956,9.42084,9.41956,9.42045,101.12,9.4206,9.42184,9.4206,9.42147,89.11,True
'2018-05-02T12:44:00',9.42046,9.42295,9.42046,9.42294,115.25,9.42147,9.42407,9.42147,9.42406,118.72,True
'2018-05-02T12:45:00',9.42324,9.42335,9.42184,9.42264,129.87,9.42426,9.42466,9.42267,9.42341,84.75,False
'2018-05-02T12:46:00',9.42256,9.42304,9.42144,9.42224,116.25,9.42342,9.42402,9.4225,9.42331,66.99,True
'2018-05-02T12:47:00',9.42224,9.42313,9.42203,9.42259,62.48,9.42332,9.42407,9.42316,9.42356,57.48,True
'2018-05-02T12:48:00',9.42274,9.42354,9.42244,9.42305,133.48,9.42376,9.42455,9.42322,9.42415,67.24,False
'2018-05-02T12:49:00',9.42312,9.42352,9.42254,9.42344,72.37,9.42416,9.42456,9.42344,9.42443,70.99,False
'2018-05-02T12:50:00',9.42341,9.42349,9.42174,9.422,94.36,9.42443,9.42443,9.42276,9.42289,92.49,False
'2018-05-02T12:51:00',9.422,9.422,9.42153,9.42194,60.5,9.4229,9.42298,9.42246,9.42298,45.75,True
'2018-05-02T12:52:00',9.42203,9.42274,9.42009,9.42009,81.86,9.42298,9.42366,9.42107,9.42107,79.75,False
'2018-05-02T12:53:00',9.42024,9.42204,9.41976,9.42176,104.22,9.42123,9.42299,9.42077,9.42277,106.46,True
'2018-05-02T12:54:00',9.42169,9.42221,9.42137,9.42198,104.12,9.42277,9.42326,9.42246,9.42296,117.2,True
'2018-05-02T12:55:00',9.422,9.42304,9.42038,9.42055,110.35,9.42296,9.42408,9.42136,9.42166,122.97,False
'2018-05-02T12:56:00',9.42055,9.42274,9.42042,9.4224,115.56,9.42157,9.42376,9.42146,9.42347,123.62,False
'2018-05-02T12:57:00',9.42248,9.42248,9.41724,9.41886,123.78,9.42347,9.42347,9.41836,9.41976,137.59,False
'2018-05-02T12:58:00',9.41894,9.42124,9.41878,9.42124,75.0,9.41976,9.42207,9.41966,9.42207,66.25,True
'2018-05-02T12:59:00',9.42124,9.42171,9.4204,9.42103,83.73,9.42225,9.42275,9.42153,9.42214,102.72,False
'2018-05-02T13:00:00',9.42102,9.42114,9.4186,9.42041,124.46,9.42196,9.42216,9.41976,9.42156,127.99,False
'2018-05-02T13:01:00',9.42041,9.42041,9.41922,9.41974,76.75,9.42146,9.42146,9.42026,9.42092,73.36,True
'2018-05-02T13:02:00',9.41981,9.42283,9.41981,9.42202,122.98,9.42091,9.42395,9.42091,9.42316,140.05,False
'2018-05-02T13:03:00',9.42196,9.42205,9.42011,9.42015,98.62,9.42316,9.42316,9.42116,9.42116,96.21,False
'2018-05-02T13:04:00',9.42015,9.42034,9.41915,9.41932,70.5,9.42125,9.42137,9.42026,9.42046,63.47,True
'2018-05-02T13:05:00',9.41937,9.42153,9.41937,9.42122,70.37,9.42046,9.42252,9.42046,9.42222,88.95,True
'2018-05-02T13:06:00',9.42122,9.42214,9.42109,9.42174,80.0,9.42226,9.4232,9.42226,9.42288,80.99,False
'2018-05-02T13:07:00',9.42184,9.42204,9.42088,9.42088,53.37,9.42296,9.42309,9.42196,9.42207,55.35,True
'2018-05-02T13:08:00',9.42088,9.42208,9.42058,9.42176,45.75,9.42206,9.42305,9.42137,9.42262,70.22,True
'2018-05-02T13:09:00',9.42168,9.42211,9.42038,9.42038,79.6,9.42262,9.42305,9.42136,9.42136,75.5,False
'2018-05-02T13:10:00',9.4203,9.42149,9.41967,9.42118,67.6,9.42136,9.42264,9.42068,9.42233,67.73,False
'2018-05-02T13:11:00',9.42117,9.42153,9.41969,9.42021,55.5,9.42234,9.42246,9.42066,9.42102,96.59,False
'2018-05-02T13:12:00',9.42021,9.42043,9.41963,9.42039,59.5,9.42097,9.42148,9.42068,9.42136,58.48,True
'2018-05-02T13:13:00',9.42039,9.42086,9.42039,9.42071,32.87,9.42148,9.42196,9.42148,9.42176,33.75,True
'2018-05-02T13:14:00',9.42073,9.42136,9.41854,9.41917,62.25,9.42184,9.42236,9.41946,9.42016,118.86,False
'2018-05-02T13:15:00',9.41917,9.41917,9.4169,9.41808,95.74,9.42006,9.42017,9.41796,9.41925,93.6,False
'2018-05-02T13:16:00',9.41808,9.41871,9.41734,9.41764,79.36,9.41926,9.41993,9.41843,9.41875,81.83,True
'2018-05-02T13:17:00',9.41765,9.41964,9.41765,9.41869,52.85,9.41875,9.42055,9.41875,9.41962,64.6,False
'2018-05-02T13:18:00',9.4187,9.41884,9.41764,9.41775,70.12,9.41961,9.41992,9.41875,9.41886,65.24,True
'2018-05-02T13:19:00',9.41776,9.4191,9.41776,9.41873,75.99,9.41889,9.42016,9.41889,9.41986,66.86,True
'2018-05-02T13:20:00',9.41873,9.42125,9.41873,9.42084,77.19,9.41982,9.42233,9.41982,9.42194,97.96,False
'2018-05-02T13:21:00',9.42084,9.42084,9.41934,9.41934,66.25,9.42195,9.42195,9.42038,9.42045,55.6,False
'2018-05-02T13:22:00',9.41938,9.42054,9.41911,9.42014,75.48,9.42046,9.42155,9.42021,9.42116,87.94,False
'2018-05-02T13:23:00',9.41996,9.42055,9.41927,9.41927,71.37,9.42116,9.42147,9.42017,9.42018,102.6,False
'2018-05-02T13:24:00',9.41924,9.41925,9.41797,9.41894,79.25,9.42017,9.42027,9.41906,9.41996,72.24,False
'2018-05-02T13:25:00',9.41894,9.41924,9.41758,9.41764,110.35,9.42002,9.42023,9.41856,9.41876,113.11,False
'2018-05-02T13:26:00',9.41764,9.41814,9.41681,9.41706,71.86,9.41866,9.41886,9.41783,9.41799,95.96,False
'2018-05-02T13:27:00',9.41697,9.41804,9.41674,9.41713,115.0,9.41799,9.419,9.41784,9.4181,81.23,False
'2018-05-02T13:28:00',9.41714,9.41794,9.41663,9.41754,86.25,9.4181,9.41899,9.41772,9.41863,65.62,True
'2018-05-02T13:29:00',9.41748,9.41803,9.41697,9.41754,72.48,9.41857,9.41894,9.41779,9.41832,70.75,True
'2018-05-02T13:30:00',9.41744,9.41834,9.41744,9.41823,125.5,9.41832,9.41925,9.41832,9.41913,53.23,False
'2018-05-02T13:31:00',9.41814,9.41824,9.41744,9.41744,83.25,9.41913,9.41922,9.41841,9.41841,59.74,True
'2018-05-02T13:32:00',9.41747,9.41844,9.41733,9.41748,62.86,9.41841,9.41936,9.4183,9.41848,48.87,False
'2018-05-02T13:33:00',9.41754,9.41814,9.4166,9.41673,89.0,9.41853,9.41912,9.41752,9.41777,66.0,False
'2018-05-02T13:34:00',9.4168,9.41681,9.41531,9.41534,58.12,9.41777,9.41777,9.41636,9.41636,61.12,False
'2018-05-02T13:35:00',9.41538,9.41674,9.41538,9.41664,64.32,9.41636,9.41766,9.41636,9.41747,68.62,False
'2018-05-02T13:36:00',9.41654,9.41674,9.41554,9.41564,48.5,9.41746,9.41754,9.41656,9.41665,51.75,True
'2018-05-02T13:37:00',9.41563,9.41724,9.41534,9.41688,90.87,9.41665,9.41825,9.41636,9.41786,92.0,True
'2018-05-02T13:38:00',9.41693,9.41814,9.41654,9.4178,67.84,9.41794,9.41911,9.41756,9.41876,69.24,True
'2018-05-02T13:39:00',9.41774,9.41903,9.4176,9.41804,88.37,9.41876,9.41986,9.41864,9.41907,71.61,True
'2018-05-02T13:40:00',9.41804,9.41924,9.41764,9.41804,76.75,9.41897,9.42036,9.41866,9.41888,80.0,False
'2018-05-02T13:41:00',9.41794,9.41873,9.4172,9.41727,57.12,9.41888,9.41956,9.41816,9.41826,70.5,True
'2018-05-02T13:42:00',9.41724,9.4191,9.41723,9.41894,140.5,9.41826,9.42,9.41826,9.41977,74.98,True
'2018-05-02T13:43:00',9.41894,9.42234,9.41874,9.42184,141.75,9.41978,9.42366,9.4197,9.42269,68.1,False
'2018-05-02T13:44:00',9.42194,9.42194,9.41974,9.42074,108.75,9.42284,9.42284,9.42074,9.42174,65.37,False
'2018-05-02T13:45:00',9.42064,9.42124,9.42004,9.42053,91.5,9.42174,9.42213,9.42097,9.4214,60.47,False
'2018-05-02T13:46:00',9.42054,9.42074,9.41764,9.41764,97.37,9.42144,9.42168,9.41872,9.41873,100.23,False
'2018-05-02T13:47:00',9.41774,9.41824,9.41715,9.4173,70.0,9.41872,9.41919,9.41809,9.41824,104.59,True
'2018-05-02T13:48:00',9.41738,9.41964,9.41703,9.41814,75.62,9.41824,9.42076,9.41806,9.41906,51.12,False
'2018-05-02T13:49:00',9.41814,9.41867,9.41702,9.41867,60.5,9.41911,9.41968,9.41805,9.41968,56.74,True
'2018-05-02T13:50:00',9.41853,9.42073,9.41853,9.42033,65.11,9.41964,9.42162,9.41959,9.42123,66.48,True
'2018-05-02T13:51:00',9.42034,9.42134,9.42034,9.42093,93.49,9.42123,9.42256,9.42104,9.42175,55.75,False
'2018-05-02T13:52:00',9.42093,9.42124,9.42008,9.42084,101.86,9.42183,9.42233,9.4212,9.422,98.62,True
'2018-05-02T13:53:00',9.42094,9.42173,9.42079,9.4214,57.12,9.422,9.42267,9.42162,9.42236,76.0,True
'2018-05-02T13:54:00',9.42118,9.42196,9.42079,9.42086,53.73,9.42236,9.42289,9.42185,9.42192,36.61,True
'2018-05-02T13:55:00',9.42087,9.42244,9.42063,9.42244,94.23,9.42199,9.42366,9.4217,9.42358,107.87,True
'2018-05-02T13:56:00',9.42243,9.42353,9.42228,9.42236,63.74,9.42355,9.42452,9.42326,9.42326,98.62,False
'2018-05-02T13:57:00',9.4222,9.4222,9.42104,9.42187,95.59,9.42319,9.42319,9.42206,9.42286,111.98,False
'2018-05-02T13:58:00',9.42211,9.42213,9.42014,9.42053,56.0,9.4229,9.42317,9.42116,9.42155,51.5,False
'2018-05-02T13:59:00',9.42074,9.42154,9.42016,9.42098,95.73,9.4217,9.4225,9.42116,9.42206,118.12,True
'2018-05-02T14:00:00',9.42098,9.42214,9.42004,9.42114,137.34,9.42196,9.42312,9.42115,9.42225,111.34,False
'2018-05-02T14:01:00',9.42124,9.42134,9.42004,9.42024,109.61,9.42225,9.42231,9.42106,9.42136,103.94,False
'2018-05-02T14:02:00',9.42034,9.4207,9.41999,9.42014,81.75,9.42138,9.42171,9.42096,9.42114,103.34,True
'2018-05-02T14:03:00',9.42009,9.42274,9.42008,9.42194,102.0,9.42114,9.42359,9.42114,9.42306,90.23,True
'2018-05-02T14:04:00',9.42196,9.42314,9.42112,9.42276,142.5,9.42306,9.42422,9.42216,9.42386,122.62,False
'2018-05-02T14:05:00',9.42284,9.42314,9.42205,9.42229,107.72,9.42386,9.42413,9.42295,9.42319,137.0,True
'2018-05-02T14:06:00',9.42237,9.42344,9.42154,9.42316,98.35,9.42319,9.42456,9.42266,9.42406,93.74,True
'2018-05-02T14:07:00',9.42316,9.42404,9.42264,9.42329,125.74,9.42416,9.42492,9.42374,9.42429,131.74,True
'2018-05-02T14:08:00',9.42329,9.42534,9.4231,9.42472,108.62,9.42424,9.42628,9.42412,9.4257,126.71,True
'2018-05-02T14:09:00',9.42472,9.42577,9.42463,9.42524,119.99,9.42574,9.42666,9.42556,9.42628,119.49,True
'2018-05-02T14:10:00',9.42524,9.42691,9.42518,9.42654,126.5,9.42627,9.42793,9.42627,9.42765,108.47,False
'2018-05-02T14:11:00',9.42654,9.42684,9.42524,9.42584,110.7,9.42761,9.42793,9.42635,9.42679,108.72,False
'2018-05-02T14:12:00',9.42578,9.42624,9.4257,9.42624,74.25,9.42679,9.42708,9.42662,9.42693,50.85,True
'2018-05-02T14:13:00',9.4261,9.42684,9.42589,9.42604,62.5,9.42693,9.42784,9.42693,9.42698,57.75,False
'2018-05-02T14:14:00',9.42604,9.42672,9.4241,9.42506,103.25,9.42709,9.4278,9.42575,9.42669,128.05,True
'2018-05-02T14:15:00',9.42483,9.42827,9.42171,9.42825,208.99,9.42645,9.42934,9.42256,9.42922,175.74,True
'2018-05-02T14:16:00',9.42825,9.4284,9.42627,9.42674,133.62,9.4293,9.42947,9.42736,9.42776,139.6,False
'2018-05-02T14:17:00',9.42675,9.42684,9.42408,9.42578,130.58,9.42776,9.42786,9.42516,9.42684,144.37,False
'2018-05-02T14:18:00',9.42586,9.42683,9.42504,9.42584,134.37,9.42684,9.42782,9.42606,9.42686,122.25,True
'2018-05-02T14:19:00',9.42604,9.42798,9.42604,9.42674,132.85,9.42705,9.42886,9.42686,9.42779,129.87,True
'2018-05-02T14:20:00',9.42664,9.42914,9.42561,9.42617,143.08,9.42756,9.43016,9.42616,9.42716,173.85,False
'2018-05-02T14:21:00',9.42618,9.42649,9.42486,9.42514,134.0,9.42716,9.42746,9.42586,9.42614,110.72,False
'2018-05-02T14:22:00',9.42493,9.42614,9.42279,9.42294,139.7,9.42597,9.42716,9.42376,9.42396,131.62,False
'2018-05-02T14:23:00',9.42298,9.42454,9.4228,9.42288,117.58,9.42376,9.42556,9.42366,9.42366,122.0,False
'2018-05-02T14:24:00',9.42288,9.42306,9.42003,9.42104,141.09,9.42386,9.42386,9.42096,9.42206,138.95,False
'2018-05-02T14:25:00',9.42113,9.42274,9.42064,9.42274,107.62,9.42213,9.42376,9.42166,9.42376,107.49,True
'2018-05-02T14:26:00',9.42274,9.42374,9.42249,9.42374,91.04,9.42374,9.42476,9.42336,9.42476,115.25,True
'2018-05-02T14:27:00',9.42366,9.42488,9.42276,9.42323,118.25,9.42456,9.42579,9.42375,9.42407,104.33,False
'2018-05-02T14:28:00',9.42308,9.42374,9.42244,9.42284,138.12,9.42387,9.42476,9.42336,9.42376,149.47,False
'2018-05-02T14:29:00',9.42293,9.42324,9.4216,9.42231,89.73,9.42397,9.42426,9.42266,9.42349,90.86,False
'2018-05-02T14:30:00',9.42231,9.42306,9.42001,9.42114,207.25,9.42345,9.42406,9.42119,9.42216,180.08,False
'2018-05-02T14:31:00',9.42114,9.42223,9.42066,9.42214,142.75,9.42214,9.42322,9.4218,9.42315,123.32,True
'2018-05-02T14:32:00',9.42207,9.42544,9.42194,9.42211,213.99,9.42306,9.42636,9.42286,9.42316,174.16,False
'2018-05-02T14:33:00',9.42168,9.42334,9.42168,9.42276,156.87,9.42286,9.42426,9.42285,9.42386,115.48,True
'2018-05-02T14:34:00',9.42284,9.42594,9.42281,9.42544,150.86,9.42396,9.42703,9.42396,9.42643,140.72,False
'2018-05-02T14:35:00',9.42544,9.42544,9.42341,9.42364,133.85,9.42635,9.42646,9.42447,9.4248,131.61,False
'2018-05-02T14:36:00',9.42364,9.42414,9.42239,9.42333,147.84,9.42464,9.425,9.42346,9.42425,101.24,False
'2018-05-02T14:37:00',9.42333,9.42373,9.42246,9.4229,127.75,9.42433,9.42471,9.42346,9.42387,109.86,False
'2018-05-02T14:38:00',9.42324,9.42353,9.42013,9.42063,151.09,9.42418,9.42455,9.42106,9.42161,150.98,False
'2018-05-02T14:39:00',9.42063,9.42084,9.41657,9.41657,178.5,9.42163,9.42184,9.41776,9.41777,166.24,False
'2018-05-02T14:40:00',9.41657,9.41784,9.41655,9.41728,150.62,9.41756,9.4188,9.41756,9.41832,158.11,True
'2018-05-02T14:41:00',9.41704,9.42111,9.41704,9.41994,173.28,9.41816,9.42216,9.41815,9.42099,188.35,False
'2018-05-02T14:42:00',9.41994,9.42074,9.41813,9.4186,143.75,9.42106,9.42164,9.41916,9.41966,113.99,True
'2018-05-02T14:43:00',9.4186,9.42184,9.41859,9.42094,111.75,9.4196,9.42288,9.41956,9.42206,105.49,True
'2018-05-02T14:44:00',9.42088,9.42419,9.42021,9.42264,178.53,9.42192,9.42506,9.42126,9.42366,181.34,False
'2018-05-02T14:45:00',9.42284,9.42284,9.42097,9.42159,142.37,9.42394,9.42396,9.42206,9.42281,117.59,True
'2018-05-02T14:46:00',9.42158,9.42364,9.42158,9.42364,113.48,9.42282,9.42476,9.42276,9.42476,102.49,True
'2018-05-02T14:47:00',9.42371,9.42466,9.42301,9.42301,91.95,9.42476,9.42566,9.42406,9.42406,132.22,True
'2018-05-02T14:48:00',9.42308,9.42496,9.42284,9.42474,115.74,9.42406,9.42589,9.42377,9.4255,91.62,True
'2018-05-02T14:49:00',9.42497,9.42614,9.42402,9.42564,137.75,9.42586,9.42719,9.42496,9.42664,106.45,True
'2018-05-02T14:50:00',9.42564,9.42614,9.42529,9.42564,110.25,9.42656,9.42727,9.4264,9.42677,88.24,True
'2018-05-02T14:51:00',9.42567,9.42633,9.42411,9.42498,129.75,9.42677,9.42726,9.42506,9.42582,88.87,False
'2018-05-02T14:52:00',9.42498,9.42584,9.42293,9.4241,153.75,9.4259,9.42681,9.42407,9.42523,138.57,False
'2018-05-02T14:53:00',9.42403,9.42464,9.42351,9.42405,100.23,9.42523,9.42567,9.42446,9.42516,117.86,False
'2018-05-02T14:54:00',9.42397,9.42444,9.42269,9.42333,95.0,9.42516,9.42543,9.42346,9.42425,84.25,True
'2018-05-02T14:55:00',9.42333,9.42634,9.42254,9.42552,204.0,9.42439,9.42746,9.42366,9.42673,152.41,False
'2018-05-02T14:56:00',9.4256,9.42586,9.42484,9.42501,52.23,9.42681,9.42684,9.42586,9.42603,69.03,True
'2018-05-02T14:57:00',9.42501,9.42603,9.4241,9.42588,155.37,9.42602,9.42706,9.42514,9.42686,95.72,True
'2018-05-02T14:58:00',9.42587,9.42654,9.42532,9.42634,112.37,9.42676,9.42751,9.42638,9.42745,104.71,True
'2018-05-02T14:59:00',9.42634,9.42824,9.42634,9.42824,144.47,9.42744,9.42926,9.42744,9.42926,145.22,True
'2018-05-02T15:00:00',9.42824,9.42884,9.42584,9.42624,183.36,9.42917,9.42961,9.42679,9.42726,128.12,False
'2018-05-02T15:01:00',9.42624,9.42664,9.42535,9.42624,134.62,9.42734,9.42777,9.42636,9.42736,125.34,False
'2018-05-02T15:02:00',9.42644,9.42654,9.42056,9.42104,197.92,9.42743,9.42765,9.42166,9.42221,195.83,False
'2018-05-02T15:03:00',9.42104,9.42245,9.42056,9.4223,149.98,9.42225,9.42339,9.42142,9.42337,108.85,True
'2018-05-02T15:04:00',9.42222,9.42564,9.42164,9.42424,274.25,9.42331,9.42653,9.42272,9.42518,138.07,True
'2018-05-02T15:05:00',9.42384,9.42564,9.42363,9.42524,179.87,9.42492,9.42665,9.42483,9.42636,128.31,True
'2018-05-02T15:06:00',9.42524,9.42674,9.42386,9.42417,147.85,9.42633,9.42786,9.4248,9.42503,92.74,False
'2018-05-02T15:07:00',9.42386,9.42386,9.42266,9.4237,93.87,9.42477,9.42477,9.42376,9.42476,89.08,True
'2018-05-02T15:08:00',9.42384,9.42394,9.42198,9.42214,93.09,9.42483,9.42499,9.42297,9.42312,92.62,False
'2018-05-02T15:09:00',9.42214,9.42284,9.42158,9.42236,98.48,9.42316,9.42386,9.42252,9.42327,65.37,False
'2018-05-02T15:10:00',9.42236,9.42236,9.41992,9.42048,134.56,9.42331,9.42346,9.42096,9.42146,133.11,True
'2018-05-02T15:11:00',9.42056,9.42244,9.42056,9.4216,115.58,9.42156,9.42356,9.42156,9.42256,131.72,False
'2018-05-02T15:12:00',9.42164,9.42174,9.41961,9.41977,122.84,9.42273,9.42273,9.42064,9.42072,90.25,True
'2018-05-02T15:13:00',9.41985,9.42194,9.41984,9.42154,120.75,9.42072,9.42302,9.42072,9.42266,107.48,True
'2018-05-02T15:14:00',9.42181,9.42196,9.41923,9.41924,103.61,9.42286,9.42306,9.42027,9.42027,126.6,False
'2018-05-02T15:15:00',9.41923,9.41964,9.41703,9.41934,174.6,9.42027,9.42069,9.41806,9.42036,133.47,True
'2018-05-02T15:16:00',9.41923,9.41964,9.4171,9.4171,119.84,9.42005,9.42076,9.41806,9.41806,124.6,False
'2018-05-02T15:17:00',9.4171,9.41904,9.41704,9.41869,91.22,9.41816,9.41996,9.41806,9.41956,123.11,False
'2018-05-02T15:18:00',9.41869,9.41875,9.41577,9.41607,144.21,9.41966,9.41976,9.41686,9.41716,194.36,False
'2018-05-02T15:19:00',9.41614,9.41684,9.41553,9.41678,129.76,9.41726,9.41792,9.41657,9.41786,156.74,True
'2018-05-02T15:20:00',9.41679,9.41971,9.41679,9.419,115.6,9.41786,9.42077,9.41786,9.42006,134.12,False
'2018-05-02T15:21:00',9.41906,9.41937,9.41608,9.41653,122.36,9.42006,9.42046,9.41706,9.41745,101.74,False
'2018-05-02T15:22:00',9.41654,9.41814,9.41529,9.41686,165.72,9.41745,9.41925,9.41636,9.41797,141.98,True
'2018-05-02T15:23:00',9.41714,9.41828,9.41694,9.41794,95.37,9.41808,9.41937,9.41806,9.419,119.86,True
'2018-05-02T15:24:00',9.41794,9.41914,9.41688,9.41734,127.36,9.41886,9.42027,9.41786,9.41846,97.95,False
'2018-05-02T15:25:00',9.41741,9.41784,9.41544,9.41584,130.5,9.41846,9.41896,9.41655,9.41684,122.33,False
'2018-05-02T15:26:00',9.41594,9.41674,9.41543,9.41673,102.61,9.41683,9.41774,9.41647,9.41761,104.81,True
'2018-05-02T15:27:00',9.41673,9.41749,9.41615,9.41718,123.12,9.41762,9.41836,9.41719,9.41826,94.33,False
'2018-05-02T15:28:00',9.41717,9.41718,9.41595,9.41662,77.25,9.41822,9.41826,9.41706,9.4176,73.99,True
'2018-05-02T15:29:00',9.4167,9.41754,9.41633,9.41705,117.62,9.4176,9.41844,9.41736,9.41796,107.48,False
'2018-05-02T15:30:00',9.41694,9.41724,9.41654,9.41664,111.25,9.41796,9.41812,9.41731,9.41764,76.5,True
'2018-05-02T15:31:00',9.41672,9.41784,9.41665,9.41678,116.0,9.41755,9.41884,9.41755,9.41766,101.99,True
'2018-05-02T15:32:00',9.41678,9.41788,9.41616,9.41623,80.49,9.41777,9.41886,9.41716,9.41726,95.75,False
'2018-05-02T15:33:00',9.41623,9.41724,9.41581,9.41594,134.75,9.41713,9.41808,9.41665,9.41673,102.12,False
'2018-05-02T15:34:00',9.41594,9.41695,9.41484,9.41594,173.75,9.41692,9.41801,9.41596,9.417,137.97,False
'2018-05-02T15:35:00',9.41604,9.41684,9.41544,9.41555,115.49,9.417,9.41786,9.41647,9.41655,100.49,False
'2018-05-02T15:36:00',9.41554,9.41594,9.41444,9.41474,129.75,9.41655,9.41691,9.41534,9.4156,97.24,False
'2018-05-02T15:37:00',9.41474,9.41559,9.41472,9.41527,93.5,9.41552,9.41656,9.41552,9.41626,101.99,True
'2018-05-02T15:38:00',9.41527,9.41565,9.41491,9.41558,79.06,9.41616,9.41665,9.41576,9.41656,96.75,True
'2018-05-02T15:39:00',9.41566,9.41611,9.41446,9.41451,97.0,9.41656,9.41705,9.41527,9.41546,91.19,False
'2018-05-02T15:40:00',9.41451,9.41594,9.41451,9.41495,113.0,9.41551,9.41689,9.41551,9.41601,111.25,False
'2018-05-02T15:41:00',9.41495,9.41501,9.41379,9.41499,122.11,9.41596,9.41596,9.41456,9.41596,160.86,True
'2018-05-02T15:42:00',9.41523,9.41582,9.41379,9.41515,189.12,9.41629,9.41665,9.41461,9.41594,127.99,False
'2018-05-02T15:43:00',9.41515,9.41525,9.41434,9.41437,106.25,9.41613,9.41622,9.41526,9.41526,92.37,False
'2018-05-02T15:44:00',9.41444,9.41444,9.40904,9.40995,191.21,9.41535,9.41535,9.40986,9.41104,261.98,False
'2018-05-02T15:45:00',9.40994,9.41115,9.40814,9.40844,184.97,9.41104,9.41221,9.40906,9.40947,167.95,False
'2018-05-02T15:46:00',9.4084,9.40894,9.40593,9.40593,187.47,9.40936,9.41006,9.40701,9.40707,189.6,False
'2018-05-02T15:47:00',9.40593,9.40659,9.39927,9.39939,165.35,9.40705,9.40754,9.40026,9.40026,199.47,False
'2018-05-02T15:48:00',9.39843,9.39931,9.39688,9.39884,186.47,9.39987,9.40026,9.39767,9.39997,191.72,False
'2018-05-02T15:49:00',9.39884,9.39914,9.39243,9.39295,234.59,9.39986,9.40007,9.39359,9.39407,221.33,False
'2018-05-02T15:50:00',9.393,9.39418,9.39084,9.39233,193.72,9.39402,9.39516,9.39191,9.39342,204.97,True
'2018-05-02T15:51:00',9.39223,9.39574,9.39223,9.39474,372.62,9.39342,9.39641,9.39342,9.39566,113.99,True
'2018-05-02T15:52:00',9.39474,9.39634,9.39439,9.39573,278.0,9.39575,9.3975,9.39553,9.39686,152.48,True
'2018-05-02T15:53:00',9.39574,9.39636,9.39495,9.39616,152.23,9.39696,9.3975,9.39596,9.39726,148.62,True
'2018-05-02T15:54:00',9.39614,9.39944,9.39534,9.39919,241.25,9.39727,9.40057,9.39618,9.40016,119.12,True
'2018-05-02T15:55:00',9.39934,9.40104,9.39888,9.39933,215.37,9.40032,9.4021,9.40001,9.40045,131.81,False
'2018-05-02T15:56:00',9.39931,9.39993,9.39763,9.39813,165.08,9.40045,9.40106,9.39855,9.39926,130.45,False
'2018-05-02T15:57:00',9.39815,9.39884,9.39652,9.39704,191.11,9.39932,9.39967,9.39745,9.39795,108.87,False
'2018-05-02T15:58:00',9.39708,9.39873,9.39708,9.39784,236.35,9.39795,9.3998,9.39795,9.39877,132.17,False
'2018-05-02T15:59:00',9.39784,9.39864,9.39494,9.39853,346.36,9.3987,9.39962,9.39587,9.39953,165.45,False
'2018-05-02T16:00:00',9.39846,9.39846,9.39333,9.39341,269.0,9.39953,9.39953,9.3943,9.39438,137.36,False
'2018-05-02T16:01:00',9.39354,9.39454,9.39246,9.39444,184.87,9.39445,9.39557,9.39346,9.39549,159.82,True
'2018-05-02T16:02:00',9.39443,9.39497,9.39254,9.39483,181.12,9.39548,9.39611,9.39356,9.39591,172.93,True
'2018-05-02T16:03:00',9.39475,9.39534,9.39398,9.39534,174.0,9.39587,9.39636,9.39486,9.39619,117.48,True
'2018-05-02T16:04:00',9.39528,9.39624,9.39505,9.39596,123.37,9.39619,9.39722,9.39605,9.39706,108.96,True
'2018-05-02T16:05:00',9.39594,9.39874,9.39554,9.39834,140.48,9.39706,9.39957,9.3966,9.39931,121.46,True
'2018-05-02T16:06:00',9.39834,9.39924,9.39717,9.39733,159.75,9.39926,9.40005,9.39816,9.39836,116.12,False
'2018-05-02T16:07:00',9.39733,9.39749,9.39194,9.39194,130.12,9.39831,9.39857,9.39299,9.39299,218.62,False
'2018-05-02T16:08:00',9.39193,9.39518,9.39186,9.39424,114.62,9.39306,9.3963,9.39306,9.39527,226.09,False
'2018-05-02T16:09:00',9.39432,9.39491,9.39111,9.39491,151.75,9.39533,9.39577,9.39221,9.39574,118.48,True
'2018-05-02T16:10:00',9.39491,9.39894,9.39444,9.39852,204.73,9.39593,9.39986,9.39558,9.39956,162.59,True
'2018-05-02T16:11:00',9.39851,9.39914,9.39753,9.39867,149.36,9.39951,9.40013,9.39856,9.39986,148.6,False
'2018-05-02T16:12:00',9.39867,9.39904,9.39638,9.39804,171.98,9.39974,9.39996,9.39746,9.39896,137.87,False
'2018-05-02T16:13:00',9.39814,9.39854,9.39624,9.39654,214.37,9.39912,9.39952,9.39736,9.39751,116.58,True
'2018-05-02T16:14:00',9.39664,9.39894,9.39644,9.39854,254.6,9.3975,9.39971,9.39739,9.39937,168.74,True
'2018-05-02T16:15:00',9.39854,9.39944,9.39834,9.39918,171.37,9.39938,9.40037,9.39927,9.4003,111.96,True
'2018-05-02T16:16:00',9.39918,9.39944,9.39739,9.39854,146.35,9.40028,9.40042,9.39844,9.39961,132.05,True
'2018-05-02T16:17:00',9.39854,9.39986,9.39854,9.39924,90.23,9.39966,9.40086,9.39966,9.40024,126.19,True
'2018-05-02T16:18:00',9.39932,9.40044,9.39923,9.40004,137.5,9.40024,9.40138,9.40021,9.40099,109.84,True
'2018-05-02T16:19:00',9.40004,9.40153,9.40004,9.40124,112.74,9.4011,9.4026,9.40105,9.40227,95.08,True
'2018-05-02T16:20:00',9.40124,9.40165,9.39921,9.39936,93.23,9.40234,9.40256,9.40007,9.40026,126.47,False
'2018-05-02T16:21:00',9.39937,9.40054,9.39913,9.39984,125.74,9.40025,9.40146,9.40016,9.40104,151.11,True
'2018-05-02T16:22:00',9.39982,9.40094,9.39982,9.40001,101.48,9.40086,9.40198,9.40086,9.40096,128.12,False
'2018-05-02T16:23:00',9.40001,9.40053,9.39957,9.40028,89.67,9.40106,9.40151,9.40067,9.40126,98.34,False
'2018-05-02T16:24:00',9.40014,9.40014,9.39526,9.39541,120.49,9.40123,9.40123,9.39632,9.39646,125.35,False
'2018-05-02T16:25:00',9.39533,9.39629,9.39439,9.39624,185.11,9.39626,9.39751,9.39546,9.39715,200.48,True
'2018-05-02T16:26:00',9.39624,9.39786,9.39591,9.39694,138.59,9.39722,9.39883,9.39682,9.39794,108.09,False
'2018-05-02T16:27:00',9.39694,9.39784,9.39584,9.39584,82.99,9.39795,9.39887,9.39686,9.39686,81.5,True
'2018-05-02T16:28:00',9.39593,9.39883,9.39593,9.39866,154.12,9.39693,9.39986,9.39693,9.39966,139.1,True
'2018-05-02T16:29:00',9.39854,9.39997,9.39818,9.39897,135.83,9.39966,9.40096,9.39906,9.40006,175.97,False
'2018-05-02T16:30:00',9.39914,9.39914,9.3957,9.39644,163.47,9.40017,9.40017,9.39676,9.39747,164.35,False
'2018-05-02T16:31:00',9.39654,9.39734,9.39567,9.39645,117.36,9.39747,9.39839,9.39666,9.39756,139.25,True
'2018-05-02T16:32:00',9.39654,9.39734,9.39474,9.39613,139.83,9.39756,9.39846,9.39566,9.39721,165.36,False
'2018-05-02T16:33:00',9.39613,9.39734,9.39563,9.39614,158.12,9.39718,9.3981,9.39645,9.39707,77.75,False
'2018-05-02T16:34:00',9.39614,9.39624,9.39454,9.39504,123.98,9.39721,9.39732,9.39556,9.39612,145.24,False
'2018-05-02T16:35:00',9.39514,9.39614,9.39452,9.39475,127.04,9.39576,9.39716,9.39546,9.39576,140.61,False
'2018-05-02T16:36:00',9.39476,9.39476,9.39152,9.39152,150.2,9.39576,9.39576,9.39256,9.39256,144.73,False
'2018-05-02T16:37:00',9.39174,9.3929,9.38952,9.39064,136.86,9.39286,9.39366,9.39065,9.39176,230.49,False
'2018-05-02T16:38:00',9.39063,9.39169,9.38894,9.38932,108.5,9.39166,9.39246,9.38986,9.39026,245.0,False
'2018-05-02T16:39:00',9.38922,9.38937,9.38261,9.38261,238.87,9.39026,9.39034,9.38336,9.38336,287.09,False
'2018-05-02T16:40:00',9.38224,9.38684,9.38224,9.38655,157.96,9.38336,9.38786,9.38336,9.38766,167.84,True
'2018-05-02T16:41:00',9.38655,9.38834,9.3864,9.38774,126.35,9.38776,9.3894,9.38736,9.38886,169.61,True
'2018-05-02T16:42:00',9.38753,9.38883,9.38719,9.38735,213.25,9.38856,9.38983,9.38809,9.38832,127.49,False
'2018-05-02T16:43:00',9.38744,9.38744,9.38383,9.38463,177.1,9.38832,9.38847,9.3847,9.38577,183.5,False
'2018-05-02T16:44:00',9.38474,9.38676,9.38423,9.38663,143.23,9.3858,9.38774,9.38526,9.38761,156.59,True
'2018-05-02T16:45:00',9.38653,9.38684,9.38443,9.38454,141.62,9.38761,9.3878,9.38556,9.38562,177.35,False
'2018-05-02T16:46:00',9.38453,9.38574,9.38334,9.38524,95.86,9.38562,9.38677,9.38444,9.38636,105.74,True
'2018-05-02T16:47:00',9.38519,9.38664,9.38495,9.38554,132.99,9.38626,9.38766,9.38606,9.38656,149.0,True
'2018-05-02T16:48:00',9.38555,9.38825,9.38541,9.38801,128.0,9.38646,9.38922,9.38636,9.38896,126.96,True
'2018-05-02T16:49:00',9.38786,9.39064,9.38774,9.39052,136.11,9.38876,9.39177,9.38866,9.39167,166.48,True
'2018-05-02T16:50:00',9.39053,9.39074,9.38655,9.38797,155.11,9.39146,9.39177,9.38756,9.38896,196.37,False
'2018-05-02T16:51:00',9.38789,9.38982,9.38723,9.38723,157.46,9.38896,9.3908,9.38836,9.38836,140.73,False
'2018-05-02T16:52:00',9.38724,9.38726,9.38449,9.38483,136.92,9.38827,9.38837,9.38556,9.38596,228.37,False
'2018-05-02T16:53:00',9.38489,9.38725,9.38475,9.38669,126.61,9.38596,9.38832,9.38566,9.38786,189.32,False
'2018-05-02T16:54:00',9.3867,9.3869,9.38331,9.38488,129.34,9.38776,9.38791,9.38427,9.38603,167.84,True
'2018-05-02T16:55:00',9.38488,9.38692,9.38403,9.38504,143.31,9.38596,9.38806,9.38509,9.38626,173.32,False
'2018-05-02T16:56:00',9.38505,9.38551,9.38357,9.38444,144.6,9.38626,9.38666,9.38456,9.38546,178.16,True
'2018-05-02T16:57:00',9.38434,9.38754,9.38252,9.38753,221.74,9.38546,9.38851,9.38358,9.38851,206.2,True
'2018-05-02T16:58:00',9.38784,9.38824,9.38454,9.38463,215.85,9.38851,9.38932,9.38556,9.38577,206.4,False
'2018-05-02T16:59:00',9.38484,9.38624,9.38389,9.3852,151.85,9.38579,9.38713,9.38486,9.38596,157.0,False
'2018-05-02T17:00:00',9.38524,9.38594,9.38314,9.38322,245.61,9.38626,9.3867,9.38411,9.38417,167.09,False
'2018-05-02T17:01:00',9.38334,9.38553,9.38307,9.38494,181.87,9.3842,9.38647,9.38396,9.38586,175.6,True
'2018-05-02T17:02:00',9.38474,9.38596,9.3834,9.38564,137.24,9.38566,9.38692,9.38426,9.38666,174.12,True
'2018-05-02T17:03:00',9.38566,9.38834,9.38548,9.38814,191.84,9.38666,9.38933,9.38655,9.38925,169.69,True
'2018-05-02T17:04:00',9.38814,9.39064,9.38814,9.38963,173.21,9.38926,9.39137,9.38926,9.39066,177.98,True
'2018-05-02T17:05:00',9.38965,9.39165,9.38965,9.39053,162.46,9.39076,9.39266,9.39076,9.39166,201.35,False
'2018-05-02T17:06:00',9.39049,9.39084,9.38934,9.38951,153.85,9.39166,9.39186,9.39016,9.39056,145.55,False
'2018-05-02T17:07:00',9.38954,9.38986,9.38768,9.38941,140.1,9.39071,9.39096,9.38876,9.39036,152.86,True
'2018-05-02T17:08:00',9.38934,9.39141,9.38879,9.39134,101.94,9.39027,9.39227,9.38956,9.39206,125.73,True
'2018-05-02T17:09:00',9.39134,9.39421,9.39105,9.39421,185.6,9.39226,9.39512,9.39196,9.39512,159.35,True
'2018-05-02T17:10:00',9.39421,9.39434,9.39218,9.39242,133.35,9.39506,9.3955,9.39306,9.39336,131.06,True
'2018-05-02T17:11:00',9.39242,9.39439,9.39202,9.39391,132.79,9.39347,9.39556,9.39286,9.39514,134.49,False
'2018-05-02T17:12:00',9.39392,9.39424,9.3927,9.39404,175.45,9.39514,9.39514,9.39353,9.39487,144.36,True
'2018-05-02T17:13:00',9.394,9.39544,9.39372,9.39451,140.74,9.39487,9.39655,9.39482,9.39536,148.53,False
'2018-05-02T17:14:00',9.39444,9.39474,9.3932,9.39399,152.45,9.39536,9.39582,9.39416,9.39506,169.99,False
'2018-05-02T17:15:00',9.39399,9.39433,9.39323,9.39404,110.49,9.39486,9.39536,9.39416,9.39505,107.59,True
'2018-05-02T17:16:00',9.39407,9.39644,9.39398,9.39595,145.35,9.39505,9.39747,9.39497,9.39696,146.23,False
'2018-05-02T17:17:00',9.39595,9.39624,9.39364,9.39481,140.97,9.39686,9.39733,9.39466,9.39566,174.69,False
'2018-05-02T17:18:00',9.39481,9.39543,9.39434,9.39505,102.99,9.39576,9.3963,9.39528,9.39606,113.83,False
'2018-05-02T17:19:00',9.39505,9.39535,9.39204,9.39283,108.46,9.39599,9.39634,9.39316,9.3939,123.25,False
'2018-05-02T17:20:00',9.39284,9.39354,9.39196,9.39234,126.1,9.3939,9.39467,9.39287,9.39336,148.49,True
'2018-05-02T17:21:00',9.39235,9.39421,9.39234,9.39334,131.46,9.39331,9.39523,9.39331,9.39432,102.25,False
'2018-05-02T17:22:00',9.39344,9.39393,9.39292,9.39354,116.37,9.39431,9.39497,9.39396,9.39456,112.62,True
'2018-05-02T17:23:00',9.39353,9.39483,9.39328,9.39353,153.0,9.39458,9.39569,9.39426,9.39456,100.37,True
'2018-05-02T17:24:00',9.39354,9.39554,9.39304,9.39483,174.5,9.39456,9.39658,9.39415,9.39583,125.34,True
'2018-05-02T17:25:00',9.39484,9.39624,9.39454,9.39614,93.87,9.39582,9.39715,9.39558,9.39715,79.36,True
'2018-05-02T17:26:00',9.39616,9.39723,9.39595,9.39654,124.12,9.39715,9.39837,9.39706,9.39766,117.35,True
'2018-05-02T17:27:00',9.39683,9.3977,9.39629,9.39763,96.0,9.39775,9.3987,9.39717,9.3987,106.1,True
'2018-05-02T17:28:00',9.39764,9.39884,9.39683,9.39794,101.62,9.3987,9.39982,9.39766,9.39896,93.72,False
'2018-05-02T17:29:00',9.39786,9.39824,9.39701,9.39714,102.62,9.39876,9.3993,9.39806,9.39826,101.97,False
'2018-05-02T17:30:00',9.3972,9.39774,9.39544,9.39764,169.99,9.39826,9.39868,9.39656,9.3986,153.95,True
'2018-05-02T17:31:00',9.39744,9.39934,9.39714,9.39933,105.75,9.39856,9.40045,9.39816,9.40032,103.98,True
'2018-05-02T17:32:00',9.39924,9.39974,9.39808,9.39894,131.71,9.40026,9.40079,9.39912,9.39996,139.5,False
'2018-05-02T17:33:00',9.39894,9.39964,9.39801,9.39854,119.24,9.39987,9.4007,9.39906,9.39966,127.24,False
'2018-05-02T17:34:00',9.3985,9.39953,9.39786,9.39794,127.85,9.39956,9.40063,9.39896,9.39904,153.87,False
'2018-05-02T17:35:00',9.39794,9.39824,9.39654,9.39824,139.1,9.39906,9.39926,9.39756,9.39919,132.75,True
'2018-05-02T17:36:00',9.39824,9.39874,9.39773,9.3985,115.5,9.39938,9.39972,9.39876,9.39957,109.37,False
'2018-05-02T17:37:00',9.3985,9.39871,9.39719,9.39756,81.0,9.39956,9.39966,9.39816,9.39856,83.86,True
'2018-05-02T17:38:00',9.39756,9.39934,9.39739,9.39934,144.5,9.39837,9.40033,9.39837,9.40029,140.47,True
'2018-05-02T17:39:00',9.39934,9.39954,9.39634,9.39714,135.24,9.40038,9.40053,9.39731,9.39825,155.09,False
'2018-05-02T17:40:00',9.39698,9.39907,9.39685,9.39784,167.86,9.39806,9.40011,9.39786,9.39896,186.21,False
'2018-05-02T17:41:00',9.39804,9.39824,9.39563,9.39564,158.37,9.39897,9.39927,9.39666,9.39676,175.47,False
'2018-05-02T17:42:00',9.39574,9.39645,9.39503,9.39634,156.6,9.39676,9.39757,9.39605,9.39746,180.0,True
'2018-05-02T17:43:00',9.39635,9.39754,9.396,9.39648,153.56,9.39737,9.39846,9.39716,9.39756,203.75,False
'2018-05-02T17:44:00',9.39656,9.39724,9.39565,9.39573,118.23,9.39756,9.39833,9.39656,9.39676,136.37,False
'2018-05-02T17:45:00',9.39573,9.39707,9.39573,9.39642,121.5,9.39657,9.39806,9.39657,9.39747,156.49,False
'2018-05-02T17:46:00',9.39642,9.39684,9.39524,9.39534,117.12,9.39746,9.39799,9.39636,9.39646,151.62,False
'2018-05-02T17:47:00',9.39531,9.39555,9.39445,9.39484,114.0,9.39636,9.39666,9.39536,9.39596,119.36,True
'2018-05-02T17:48:00',9.39477,9.3983,9.39476,9.39775,146.24,9.39586,9.39942,9.39576,9.39887,136.47,True
'2018-05-02T17:49:00',9.39775,9.39874,9.39743,9.39774,112.25,9.39886,9.39986,9.39846,9.39886,112.61,False
'2018-05-02T17:50:00',9.39791,9.39877,9.39736,9.39807,118.25,9.39886,9.39977,9.39836,9.39916,106.86,False
'2018-05-02T17:51:00',9.39806,9.39814,9.39712,9.39759,85.12,9.39916,9.39927,9.39816,9.39857,94.74,False
'2018-05-02T17:52:00',9.39759,9.39791,9.39673,9.39673,58.25,9.39856,9.39886,9.39766,9.39766,77.25,False
'2018-05-02T17:53:00',9.39662,9.39681,9.39629,9.39634,48.25,9.39766,9.39777,9.39726,9.39736,70.5,True
'2018-05-02T17:54:00',9.39634,9.39759,9.39495,9.39561,113.56,9.39726,9.39866,9.39596,9.39675,161.87,False
'2018-05-02T17:55:00',9.39561,9.39664,9.39536,9.39612,73.73,9.39672,9.39769,9.39646,9.39716,74.5,False
'2018-05-02T17:56:00',9.39627,9.39647,9.39453,9.39454,94.75,9.39736,9.39753,9.39562,9.39562,99.0,False
'2018-05-02T17:57:00',9.39454,9.39474,9.39164,9.39174,114.87,9.39561,9.39562,9.39276,9.39286,113.73,False
'2018-05-02T17:58:00',9.39185,9.39356,9.39168,9.39214,145.85,9.39296,9.39466,9.39277,9.39313,131.49,True
'2018-05-02T17:59:00',9.39214,9.39365,9.39024,9.39351,190.61,9.39314,9.39476,9.39136,9.39456,173.74,True
'2018-05-02T18:00:00',9.39364,9.39524,9.39322,9.3948,130.23,9.39471,9.39626,9.39426,9.39586,139.96,True
'2018-05-02T18:01:00',9.39494,9.39593,9.39444,9.39465,116.32,9.39606,9.39704,9.39556,9.39566,153.12,False
'2018-05-02T18:02:00',9.39477,9.39562,9.39428,9.39484,133.78,9.39566,9.39657,9.39526,9.3957,206.62,False
'2018-05-02T18:03:00',9.39484,9.39544,9.39402,9.39424,96.25,9.39578,9.39642,9.39506,9.39536,95.48,False
'2018-05-02T18:04:00',9.39424,9.39454,9.39273,9.39284,177.98,9.39532,9.39555,9.39374,9.39374,134.11,True
'2018-05-02T18:05:00',9.39263,9.39514,9.39263,9.39303,103.37,9.39374,9.39625,9.39366,9.39413,111.35,False
'2018-05-02T18:06:00',9.39294,9.39343,9.39214,9.39244,79.47,9.39406,9.3945,9.39326,9.39349,79.75,False
'2018-05-02T18:07:00',9.39254,9.39254,9.39134,9.39214,84.0,9.39349,9.3935,9.3924,9.39317,90.12,False
'2018-05-02T18:08:00',9.39234,9.39244,9.3912,9.39204,72.99,9.39317,9.39334,9.39226,9.39316,94.62,True
'2018-05-02T18:09:00',9.39204,9.39364,9.39156,9.39334,77.11,9.39314,9.39467,9.39256,9.39427,76.99,True
'2018-05-02T18:10:00',9.39328,9.39384,9.39224,9.39248,63.74,9.39436,9.39486,9.39336,9.39347,69.87,False
'2018-05-02T18:11:00',9.39264,9.39264,9.39105,9.39112,75.74,9.39372,9.39376,9.39196,9.39206,86.24,False
'2018-05-02T18:12:00',9.39113,9.39152,9.39074,9.39113,64.61,9.39197,9.39256,9.39166,9.39216,99.25,False
'2018-05-02T18:13:00',9.39112,9.39149,9.38987,9.38995,79.94,9.39216,9.39246,9.39086,9.39086,132.75,False
'2018-05-02T18:14:00',9.38995,9.39071,9.38839,9.38913,69.99,9.39076,9.39176,9.38947,9.39026,144.25,False
'2018-05-02T18:15:00',9.38913,9.38919,9.38829,9.38829,62.98,9.39027,9.39027,9.38936,9.38936,116.5,True
'2018-05-02T18:16:00',9.38829,9.38941,9.38829,9.38849,66.72,9.38946,9.39056,9.38936,9.38947,108.25,False
'2018-05-02T18:17:00',9.38849,9.38904,9.38816,9.38858,55.0,9.38946,9.39006,9.38916,9.38956,65.61,False
'2018-05-02T18:18:00',9.38864,9.38864,9.38724,9.38733,90.48,9.38966,9.38966,9.38826,9.38837,83.23,False
'2018-05-02T18:19:00',9.38733,9.38733,9.38584,9.38664,53.87,9.38833,9.38834,9.38686,9.38756,62.12,False
'2018-05-02T18:20:00',9.38684,9.38707,9.38637,9.38654,58.74,9.38756,9.38807,9.38736,9.38756,63.25,True
'2018-05-02T18:21:00',9.38644,9.38714,9.38565,9.38575,48.35,9.38746,9.3881,9.38666,9.38676,46.0,False
'2018-05-02T18:22:00',9.38604,9.38644,9.38567,9.38575,35.12,9.38701,9.38746,9.38666,9.38677,34.74,True
'2018-05-02T18:23:00',9.38575,9.38764,9.38544,9.38743,70.99,9.38676,9.3886,9.38646,9.38846,64.62,True
'2018-05-02T18:24:00',9.38764,9.38811,9.38693,9.38773,44.87,9.38851,9.38907,9.38796,9.38877,41.5,True
'2018-05-02T18:25:00',9.38774,9.38934,9.38766,9.38864,85.6,9.38876,9.39036,9.38866,9.38976,91.74,False
'2018-05-02T18:26:00',9.38878,9.38893,9.38694,9.38776,120.36,9.38976,9.39007,9.38806,9.38876,107.32,False
'2018-05-02T18:27:00',9.38783,9.38783,9.38674,9.38735,122.0,9.38876,9.38876,9.38786,9.38846,103.68,False
'2018-05-02T18:28:00',9.38736,9.38764,9.38621,9.38668,96.12,9.38846,9.38862,9.38726,9.38766,88.47,False
'2018-05-02T18:29:00',9.38668,9.38674,9.38564,9.38614,62.75,9.38756,9.38787,9.38673,9.38726,52.24,True
'2018-05-02T18:30:00',9.38624,9.38784,9.38623,9.38663,110.0,9.38726,9.38894,9.38726,9.38769,88.21,False
'2018-05-02T18:31:00',9.38663,9.38663,9.38391,9.38405,114.75,9.38774,9.38774,9.38496,9.38514,78.74,False
'2018-05-02T18:32:00',9.38404,9.38484,9.38393,9.38484,101.99,9.38514,9.38585,9.3849,9.38571,73.98,True
'2018-05-02T18:33:00',9.38474,9.38643,9.38424,9.38544,112.75,9.38571,9.38747,9.38529,9.38654,83.25,False
'2018-05-02T18:34:00',9.38554,9.38554,9.38374,9.38374,112.5,9.38653,9.38653,9.38488,9.38496,97.83,False
'2018-05-02T18:35:00',9.38382,9.38474,9.38374,9.38468,102.5,9.38496,9.38582,9.38486,9.38566,84.74,True
'2018-05-02T18:36:00',9.38468,9.38766,9.38445,9.38704,106.99,9.38576,9.38865,9.38536,9.38812,70.62,True
'2018-05-02T18:37:00',9.38714,9.38794,9.38624,9.38625,111.74,9.38812,9.38902,9.38726,9.38736,88.33,False
'2018-05-02T18:38:00',9.38643,9.38672,9.38549,9.38612,80.75,9.38736,9.38784,9.38656,9.38727,93.61,False
'2018-05-02T18:39:00',9.38609,9.38609,9.38476,9.38553,98.87,9.38727,9.38727,9.38596,9.38655,76.6,False
'2018-05-02T18:40:00',9.3854,9.38564,9.38468,9.38533,89.5,9.38655,9.38675,9.38576,9.38655,67.24,True
'2018-05-02T18:41:00',9.38554,9.38724,9.38511,9.38714,111.86,9.38656,9.38822,9.38606,9.38821,81.61,True
'2018-05-02T18:42:00',9.38704,9.38791,9.38664,9.38754,129.0,9.38816,9.38899,9.38776,9.3885,96.24,True
'2018-05-02T18:43:00',9.38754,9.38824,9.38674,9.38784,142.0,9.38854,9.38927,9.3877,9.38893,84.87,True
'2018-05-02T18:44:00',9.38784,9.38874,9.38784,9.38823,105.35,9.3889,9.3898,9.38885,9.3893,73.12,True
'2018-05-02T18:45:00',9.38834,9.39068,9.38814,9.39068,136.11,9.38938,9.39173,9.38916,9.39173,111.09,True
'2018-05-02T18:46:00',9.39067,9.39124,9.3902,9.39067,123.74,9.39177,9.39236,9.39126,9.39157,94.74,True
'2018-05-02T18:47:00',9.39053,9.39214,9.39029,9.39214,132.98,9.39157,9.39326,9.39126,9.39326,102.48,True
'2018-05-02T18:48:00',9.39214,9.39294,9.39162,9.39174,143.86,9.39315,9.39386,9.39269,9.39276,115.74,True
'2018-05-02T18:49:00',9.39167,9.39304,9.39033,9.393,112.61,9.39256,9.39406,9.39126,9.39396,103.11,True
'2018-05-02T18:50:00',9.39292,9.39374,9.39252,9.39273,93.25,9.39376,9.39476,9.39346,9.39377,96.12,False
'2018-05-02T18:51:00',9.39284,9.39371,9.39247,9.39253,95.49,9.39386,9.39466,9.39346,9.39357,83.1,False
'2018-05-02T18:52:00',9.39254,9.39349,9.39252,9.39343,70.23,9.39356,9.39457,9.39356,9.39457,63.37,True
'2018-05-02T18:53:00',9.39344,9.39355,9.39176,9.39184,90.99,9.39456,9.39457,9.39276,9.39296,87.5,True
'2018-05-02T18:54:00',9.39176,9.3949,9.39176,9.39458,140.75,9.39286,9.39591,9.39286,9.39566,120.12,True
'2018-05-02T18:55:00',9.39463,9.39647,9.39411,9.39625,142.74,9.39568,9.39756,9.39507,9.39736,138.62,True
'2018-05-02T18:56:00',9.39623,9.39694,9.39579,9.39634,126.23,9.39726,9.39796,9.39676,9.39736,106.5,False
'2018-05-02T18:57:00',9.3963,9.39654,9.39497,9.39497,108.6,9.39726,9.39757,9.39596,9.39596,92.35,False
'2018-05-02T18:58:00',9.39504,9.39537,9.39324,9.39348,135.87,9.39614,9.39637,9.39416,9.39456,126.23,False
'2018-05-02T18:59:00',9.39348,9.39505,9.39333,9.39364,144.0,9.39447,9.39586,9.39426,9.39456,112.11,False
'2018-05-02T19:00:00',9.39374,9.39454,9.39313,9.39453,140.22,9.39481,9.39556,9.39415,9.39554,118.87,True
'2018-05-02T19:01:00',9.39453,9.39473,9.39307,9.39423,95.73,9.39557,9.39576,9.39416,9.39536,102.59,False
'2018-05-02T19:02:00',9.39423,9.39434,9.39143,9.39151,114.25,9.39534,9.39536,9.39246,9.39246,184.87,False
'2018-05-02T19:03:00',9.3915,9.39182,9.38994,9.39023,121.24,9.39246,9.39297,9.39106,9.39137,189.37,False
'2018-05-02T19:04:00',9.39034,9.39044,9.38954,9.39024,96.49,9.39136,9.39147,9.39056,9.39136,95.49,True
'2018-05-02T19:05:00',9.39044,9.39159,9.38987,9.39003,106.49,9.39142,9.39276,9.39086,9.39086,112.09,False
'2018-05-02T19:06:00',9.39004,9.39028,9.3887,9.38918,102.5,9.39096,9.39137,9.38976,9.39033,104.22,True
'2018-05-02T19:07:00',9.38917,9.39034,9.38917,9.39034,114.12,9.39034,9.39148,9.39022,9.39129,76.83,True
'2018-05-02T19:08:00',9.39034,9.39214,9.38961,9.39177,120.0,9.3912,9.39309,9.39067,9.39286,110.98,True
'2018-05-02T19:09:00',9.39176,9.39256,9.39074,9.39094,62.5,9.39286,9.39366,9.39176,9.39206,60.62,False
'2018-05-02T19:10:00',9.39114,9.39124,9.39026,9.39043,100.37,9.39208,9.39237,9.39116,9.39137,99.5,True
'2018-05-02T19:11:00',9.39044,9.39194,9.39003,9.39094,73.86,9.39146,9.39297,9.39086,9.39196,67.37,False
'2018-05-02T19:12:00',9.39084,9.39124,9.39058,9.3909,63.25,9.39186,9.3923,9.39157,9.39196,59.37,False
'2018-05-02T19:13:00',9.39094,9.39105,9.38834,9.38834,93.75,9.39206,9.39214,9.38946,9.38946,90.98,False
'2018-05-02T19:14:00',9.38844,9.38934,9.38813,9.38854,94.35,9.38955,9.39041,9.38916,9.38966,84.48,False
'2018-05-02T19:15:00',9.38844,9.38844,9.38725,9.38772,94.5,9.38947,9.38956,9.38816,9.38877,166.75,False
'2018-05-02T19:16:00',9.38766,9.38813,9.3867,9.38713,112.22,9.38877,9.38907,9.38776,9.38821,191.62,True
'2018-05-02T19:17:00',9.38713,9.38884,9.38626,9.38884,102.62,9.38835,9.38987,9.38736,9.38987,115.62,True
'2018-05-02T19:18:00',9.38869,9.39044,9.38864,9.38986,67.84,9.38987,9.39153,9.38957,9.39096,58.25,False
'2018-05-02T19:19:00',9.38987,9.38987,9.38759,9.3879,87.25,9.39096,9.39096,9.38846,9.38886,117.12,False
'2018-05-02T19:20:00',9.38789,9.38868,9.38782,9.38807,93.24,9.38886,9.38966,9.38876,9.38897,127.75,True
'2018-05-02T19:21:00',9.38804,9.38974,9.38784,9.38829,93.73,9.38916,9.39076,9.38886,9.38926,84.61,False
'2018-05-02T19:22:00',9.38828,9.38964,9.38793,9.38914,70.87,9.38926,9.39061,9.38886,9.39016,66.5,False
'2018-05-02T19:23:00',9.38911,9.38911,9.38708,9.38739,80.72,9.39016,9.39016,9.38816,9.3886,86.5,False
'2018-05-02T19:24:00',9.38739,9.38744,9.38554,9.38604,74.75,9.38858,9.38858,9.38666,9.38715,82.99,False
'2018-05-02T19:25:00',9.38581,9.38644,9.38523,9.38584,126.37,9.38686,9.38756,9.38617,9.38696,128.62,True
'2018-05-02T19:26:00',9.38588,9.38664,9.38582,9.38604,73.87,9.38696,9.3877,9.38686,9.38715,85.87,False
'2018-05-02T19:27:00',9.38633,9.38644,9.38557,9.38597,75.25,9.38734,9.38754,9.38656,9.38696,78.62,True
'2018-05-02T19:28:00',9.38589,9.38724,9.38544,9.38644,82.25,9.38696,9.38829,9.38656,9.38756,85.73,True
'2018-05-02T19:29:00',9.38638,9.38774,9.38638,9.38724,93.87,9.38746,9.38883,9.38746,9.38835,89.43,True
'2018-05-02T19:30:00',9.38723,9.38814,9.38709,9.38734,93.75,9.38835,9.38906,9.38816,9.38836,86.84,True
'2018-05-02T19:31:00',9.38725,9.3885,9.38717,9.38814,103.74,9.38817,9.38946,9.38807,9.38914,90.86,True
'2018-05-02T19:32:00',9.38795,9.38934,9.38795,9.38842,156.25,9.38906,9.39041,9.38898,9.38953,135.1,True
'2018-05-02T19:33:00',9.38842,9.38984,9.38779,9.38984,144.86,9.38945,9.39085,9.38886,9.39085,138.35,True
'2018-05-02T19:34:00',9.38984,9.39043,9.38911,9.38934,138.97,9.39084,9.39156,9.39026,9.39046,149.23,False
'2018-05-02T19:35:00',9.38927,9.39004,9.38834,9.38834,100.47,9.39036,9.39116,9.38946,9.38946,107.5,False
'2018-05-02T19:36:00',9.38825,9.38844,9.38714,9.38777,115.98,9.38927,9.38955,9.38816,9.38876,116.73,True
'2018-05-02T19:37:00',9.38784,9.38874,9.38777,9.38801,90.23,9.38876,9.38987,9.38866,9.38906,82.24,False
'2018-05-02T19:38:00',9.38801,9.38801,9.38674,9.38714,80.86,9.38926,9.38926,9.38776,9.38825,80.0,True
'2018-05-02T19:39:00',9.38683,9.38814,9.38674,9.38774,86.73,9.38786,9.38915,9.38776,9.38886,79.99,True
'2018-05-02T19:40:00',9.38776,9.38895,9.38608,9.3888,97.34,9.38886,9.39006,9.38716,9.38986,116.75,True
'2018-05-02T19:41:00',9.38879,9.3903,9.38866,9.39022,85.47,9.38986,9.39136,9.38966,9.39126,91.25,True
'2018-05-02T19:42:00',9.39022,9.39064,9.38954,9.39014,80.48,9.39127,9.39154,9.39056,9.39116,78.87,False
'2018-05-02T19:43:00',9.39006,9.39006,9.38746,9.38771,79.24,9.39096,9.39107,9.38856,9.38866,74.25,False
'2018-05-02T19:44:00',9.38784,9.38824,9.3863,9.38734,68.5,9.38886,9.38926,9.38726,9.38837,66.12,True
'2018-05-02T19:45:00',9.38724,9.38904,9.38694,9.38888,85.99,9.38826,9.39007,9.38796,9.38987,83.86,True
'2018-05-02T19:46:00',9.38888,9.38952,9.38866,9.38938,80.59,9.38986,9.39057,9.38956,9.39037,68.0,True
'2018-05-02T19:47:00',9.38938,9.39064,9.3886,9.39054,64.62,9.39036,9.39176,9.38946,9.39164,61.5,True
'2018-05-02T19:48:00',9.39036,9.39303,9.39036,9.39256,129.62,9.39146,9.39411,9.39146,9.39371,106.87,True
'2018-05-02T19:49:00',9.3924,9.39343,9.39232,9.3932,115.35,9.39367,9.39466,9.39346,9.39436,94.11,False
'2018-05-02T19:50:00',9.3932,9.3932,9.39154,9.39202,96.97,9.39416,9.39436,9.39277,9.39316,81.5,False
'2018-05-02T19:51:00',9.39202,9.3921,9.38892,9.38904,119.11,9.39296,9.39316,9.39006,9.39006,89.62,False
'2018-05-02T19:52:00',9.38903,9.38944,9.38832,9.38833,86.86,9.39006,9.39056,9.38916,9.38937,72.62,True
'2018-05-02T19:53:00',9.38825,9.39029,9.38778,9.38998,131.23,9.38937,9.39137,9.38896,9.39107,107.61,True
'2018-05-02T19:54:00',9.38994,9.39044,9.38951,9.38991,90.12,9.39106,9.39153,9.39056,9.39097,74.62,True
'2018-05-02T19:55:00',9.38991,9.39044,9.38821,9.38835,131.59,9.39096,9.39156,9.38916,9.38916,116.22,False
'2018-05-02T19:56:00',9.38835,9.38884,9.38765,9.38828,66.74,9.38955,9.38996,9.38866,9.38926,63.5,False
'2018-05-02T19:57:00',9.38829,9.38829,9.38586,9.38701,102.96,9.38926,9.38946,9.38696,9.38806,106.24,False
'2018-05-02T19:58:00',9.38704,9.38743,9.3857,9.38642,92.1,9.38825,9.38847,9.38676,9.38746,119.12,True
'2018-05-02T19:59:00',9.38636,9.38813,9.38615,9.3871,155.75,9.38746,9.39049,9.38716,9.38949,168.85,True
'2018-05-02T20:00:00',9.3871,9.39053,9.38382,9.38756,262.78,9.38949,9.39179,9.38511,9.38884,227.87,True
'2018-05-02T20:01:00',9.38748,9.40052,9.38748,9.39855,278.23,9.38877,9.4018,9.38876,9.39983,276.12,True
'2018-05-02T20:02:00',9.3988,9.41126,9.39856,9.40639,280.59,9.39996,9.41253,9.39982,9.40766,238.99,True
'2018-05-02T20:03:00',9.40686,9.41507,9.40561,9.41405,215.23,9.40814,9.41635,9.40687,9.41533,205.98,True
'2018-05-02T20:04:00',9.41414,9.41844,9.41365,9.4179,229.22,9.4154,9.41957,9.41487,9.41916,213.06,True
'2018-05-02T20:05:00',9.41781,9.41971,9.41374,9.41539,241.82,9.41896,9.42086,9.41496,9.41626,234.84,False
'2018-05-02T20:06:00',9.41539,9.41712,9.40684,9.40714,184.6,9.41646,9.41826,9.40793,9.40836,218.24,False
'2018-05-02T20:07:00',9.40753,9.41282,9.40109,9.4088,293.84,9.40864,9.41413,9.40228,9.40996,292.2,True
'2018-05-02T20:08:00',9.40887,9.41453,9.40712,9.41115,242.86,9.41014,9.41586,9.40833,9.41227,228.21,False
'2018-05-02T20:09:00',9.41139,9.41343,9.40817,9.40997,207.22,9.41265,9.41461,9.40946,9.41118,215.0,True
'2018-05-02T20:10:00',9.41005,9.415,9.40942,9.41366,237.61,9.41126,9.41609,9.41069,9.41477,222.73,True
'2018-05-02T20:11:00',9.41366,9.42283,9.41248,9.42253,298.74,9.41487,9.42403,9.41346,9.42376,260.36,True
'2018-05-02T20:12:00',9.4223,9.42347,9.41712,9.42347,272.48,9.42356,9.42456,9.41838,9.42456,247.45,True
'2018-05-02T20:13:00',9.42308,9.42905,9.41915,9.42905,277.98,9.42387,9.4303,9.42036,9.43023,221.71,True
'2018-05-02T20:14:00',9.42964,9.43554,9.42928,9.43307,291.94,9.43086,9.43659,9.43054,9.43407,269.84,True
'2018-05-02T20:15:00',9.43322,9.43771,9.43307,9.43755,262.03,9.43437,9.43897,9.43433,9.43873,237.23,True
'2018-05-02T20:16:00',9.43767,9.43935,9.43299,9.43338,199.72,9.43873,9.44061,9.43396,9.43465,196.36,False
'2018-05-02T20:17:00',9.43315,9.43323,9.42514,9.42576,269.92,9.43436,9.43436,9.42636,9.42704,292.1,False
'2018-05-02T20:18:00',9.42584,9.42891,9.42561,9.42765,191.05,9.42703,9.43016,9.42681,9.42892,175.99,True
'2018-05-02T20:19:00',9.42773,9.42953,9.42453,9.42474,187.44,9.42897,9.43058,9.42563,9.42595,210.73,False
'2018-05-02T20:20:00',9.42464,9.42694,9.42367,9.42384,152.73,9.42571,9.42792,9.42485,9.42502,184.25,True
'2018-05-02T20:21:00',9.42384,9.42904,9.42384,9.42854,208.87,9.42493,9.43003,9.42493,9.4298,223.21,True
'2018-05-02T20:22:00',9.42854,9.43053,9.42618,9.42844,175.71,9.42972,9.43169,9.42744,9.4294,200.59,False
'2018-05-02T20:23:00',9.42894,9.43034,9.42478,9.4275,185.84,9.42956,9.43153,9.42595,9.42878,234.74,True
'2018-05-02T20:24:00',9.42751,9.43256,9.42751,9.43164,300.86,9.42877,9.43368,9.42877,9.43288,200.11,True
'2018-05-02T20:25:00',9.43214,9.43484,9.4311,9.43129,257.33,9.43296,9.43602,9.43225,9.43227,186.46,False
'2018-05-02T20:26:00',9.43125,9.432,9.42664,9.42834,209.39,9.43227,9.43306,9.42778,9.42959,198.45,False
'2018-05-02T20:27:00',9.42833,9.42884,9.42714,9.42794,174.48,9.42958,9.4299,9.42807,9.42911,179.08,True
'2018-05-02T20:28:00',9.42807,9.42934,9.42721,9.42923,179.1,9.42926,9.43053,9.42846,9.43037,182.21,True
'2018-05-02T20:29:00',9.42923,9.43254,9.42894,9.43004,144.12,9.43045,9.43374,9.43013,9.43115,159.86,False
'2018-05-02T20:30:00',9.42984,9.43164,9.42776,9.42853,113.36,9.43106,9.43272,9.42903,9.42966,128.87,False
'2018-05-02T20:31:00',9.42856,9.42933,9.42394,9.42413,157.48,9.42966,9.43037,9.42516,9.42534,169.87,False
'2018-05-02T20:32:00',9.42433,9.42734,9.42364,9.42734,143.98,9.42534,9.42848,9.42475,9.42833,153.11,True
'2018-05-02T20:33:00',9.42743,9.42774,9.42439,9.42519,157.73,9.42825,9.42872,9.42556,9.42644,175.24,False
'2018-05-02T20:34:00',9.42534,9.42534,9.41575,9.41599,208.99,9.42644,9.42644,9.41695,9.41726,219.99,False
'2018-05-02T20:35:00',9.41607,9.42224,9.41607,9.42144,173.47,9.41734,9.42346,9.41726,9.42266,181.96,True
'2018-05-02T20:36:00',9.42149,9.42463,9.42149,9.42345,176.6,9.42266,9.42559,9.42266,9.42456,169.2,True
'2018-05-02T20:37:00',9.42338,9.42474,9.41921,9.41945,220.34,9.42456,9.42586,9.42037,9.42066,204.94,True
'2018-05-02T20:38:00',9.41954,9.42554,9.41934,9.42297,178.72,9.42069,9.42666,9.42036,9.42417,178.21,False
'2018-05-02T20:39:00',9.42274,9.42554,9.42274,9.42544,91.98,9.42396,9.4266,9.42393,9.42646,82.99,True
'2018-05-02T20:40:00',9.42543,9.42604,9.42408,9.42584,84.5,9.42647,9.42698,9.42506,9.42686,78.23,True
'2018-05-02T20:41:00',9.42565,9.42963,9.42384,9.42854,122.24,9.42637,9.43068,9.42486,9.42958,133.48,True
'2018-05-02T20:42:00',9.42832,9.42984,9.42651,9.42734,124.5,9.42936,9.43085,9.42777,9.4284,137.81,False
'2018-05-02T20:43:00',9.42734,9.42883,9.42526,9.42654,108.62,9.42846,9.42975,9.42626,9.42776,126.49,False
'2018-05-02T20:44:00',9.42651,9.42784,9.42564,9.42564,77.49,9.42756,9.42886,9.42666,9.42666,68.12,False
'2018-05-02T20:45:00',9.42565,9.42634,9.42374,9.42374,100.36,9.42666,9.42738,9.42446,9.42476,101.61,False
'2018-05-02T20:46:00',9.42353,9.42463,9.42228,9.42344,107.23,9.42446,9.42567,9.42346,9.42456,118.11,False
'2018-05-02T20:47:00',9.42337,9.42354,9.4218,9.42193,62.37,9.42446,9.42456,9.42276,9.42297,64.36,True
'2018-05-02T20:48:00',9.42194,9.42554,9.42144,9.42554,99.49,9.42296,9.42665,9.42256,9.42658,103.71,True
'2018-05-02T20:49:00',9.42534,9.42583,9.42204,9.42214,88.49,9.42646,9.42683,9.42296,9.42331,84.25,False
'2018-05-02T20:50:00',9.42214,9.42267,9.41975,9.41976,138.71,9.4233,9.42393,9.42086,9.42096,201.48,False
'2018-05-02T20:51:00',9.41969,9.42154,9.41906,9.42031,116.85,9.42094,9.42275,9.42016,9.42136,134.72,True
'2018-05-02T20:52:00',9.42034,9.42164,9.41954,9.41954,88.25,9.42155,9.42269,9.42056,9.42056,93.74,False
'2018-05-02T20:53:00',9.41963,9.42034,9.41874,9.41924,110.75,9.42067,9.42134,9.41986,9.42026,117.36,True
'2018-05-02T20:54:00',9.4192,9.42284,9.41813,9.42274,170.74,9.41986,9.42394,9.41915,9.42385,182.32,False
'2018-05-02T20:55:00',9.42258,9.42258,9.41723,9.41744,126.22,9.42377,9.42377,9.41827,9.41846,127.99,False
'2018-05-02T20:56:00',9.41734,9.41754,9.41264,9.41264,195.48,9.41836,9.41856,9.4137,9.41377,194.08,False
'2018-05-02T20:57:00',9.41236,9.41534,9.41154,9.41223,131.25,9.41349,9.41646,9.41266,9.41341,138.23,False
'2018-05-02T20:58:00',9.41244,9.41294,9.41058,9.41077,156.1,9.41341,9.41416,9.41166,9.41176,139.1,False
'2018-05-02T20:59:00',9.41069,9.41226,9.40634,9.40971,265.84,9.41146,9.41336,9.40746,9.41086,248.6,False
'2018-05-02T21:00:00',9.40957,9.40995,9.39451,9.39953,266.6,9.41074,9.41116,9.39577,9.4008,259.2,False
'2018-05-02T21:01:00',9.39969,9.40244,9.39969,9.40204,168.06,9.40095,9.40332,9.40095,9.40324,162.36,True
'2018-05-02T21:02:00',9.40206,9.40354,9.40044,9.40304,173.49,9.40332,9.40466,9.40145,9.40427,156.97,True
'2018-05-02T21:03:00',9.40283,9.40483,9.40228,9.40483,212.5,9.40412,9.40599,9.40336,9.40599,198.19,True
'2018-05-02T21:04:00',9.40473,9.40954,9.40355,9.40863,248.12,9.40597,9.41058,9.40466,9.40984,165.93,False
'2018-05-02T21:05:00',9.40854,9.40924,9.40704,9.40834,173.09,9.40959,9.41037,9.40824,9.40946,159.7,False
'2018-05-02T21:06:00',9.40831,9.40833,9.40564,9.40824,107.36,9.40936,9.40947,9.40666,9.40906,104.59,False
'2018-05-02T21:07:00',9.40824,9.40838,9.40573,9.40588,110.72,9.40916,9.40936,9.40696,9.40706,106.74,True
'2018-05-02T21:08:00',9.40591,9.40894,9.40591,9.40723,151.25,9.40706,9.40997,9.40706,9.40832,107.44,False
'2018-05-02T21:09:00',9.40724,9.40834,9.40533,9.40774,187.75,9.40832,9.40931,9.40653,9.40887,126.97,True
'2018-05-02T21:10:00',9.40774,9.41064,9.40774,9.41004,249.5,9.40895,9.41162,9.40895,9.411,183.33,False
'2018-05-02T21:11:00',9.41004,9.41004,9.40651,9.40745,91.99,9.41107,9.41107,9.40756,9.40846,100.86,True
'2018-05-02T21:12:00',9.40745,9.41124,9.40745,9.41106,113.12,9.40847,9.4124,9.40847,9.41206,101.34,True
'2018-05-02T21:13:00',9.41114,9.41133,9.40774,9.40783,98.85,9.41217,9.41232,9.40894,9.40895,98.98,False
'2018-05-02T21:14:00',9.40804,9.40844,9.40705,9.40714,73.11,9.40904,9.40936,9.40796,9.40816,78.87,False
'2018-05-02T21:15:00',9.40698,9.40839,9.40583,9.40839,93.85,9.40796,9.40936,9.40686,9.40926,100.75,True
'2018-05-02T21:16:00',9.40844,9.40874,9.40353,9.40454,128.32,9.40946,9.40986,9.40446,9.40573,123.12,False
'2018-05-02T21:17:00',9.40455,9.40455,9.40204,9.40393,157.6,9.40556,9.40559,9.40316,9.40517,156.2,False
'2018-05-02T21:18:00',9.40393,9.40404,9.40164,9.40254,118.99,9.4051,9.4051,9.40256,9.40369,114.34,False
'2018-05-02T21:19:00',9.40244,9.40294,9.40104,9.40284,90.24,9.40366,9.40394,9.40186,9.40386,93.36,True
'2018-05-02T21:20:00',9.40324,9.40392,9.40062,9.40064,110.23,9.40401,9.40486,9.40166,9.40166,137.07,False
'2018-05-02T21:21:00',9.40047,9.40124,9.39933,9.40038,93.99,9.40136,9.40235,9.40037,9.40136,88.87,False
'2018-05-02T21:22:00',9.40061,9.40078,9.39842,9.39874,121.47,9.40166,9.40186,9.39956,9.39986,126.37,True
'2018-05-02T21:23:00',9.3985,9.40263,9.39827,9.40234,144.85,9.39976,9.40378,9.39936,9.40336,147.12,True
'2018-05-02T21:24:00',9.40244,9.40274,9.40044,9.40194,135.86,9.40345,9.40369,9.40141,9.40302,135.99,True
'2018-05-02T21:25:00',9.40194,9.40334,9.39955,9.40004,132.87,9.40294,9.40427,9.40066,9.40126,131.11,False
'2018-05-02T21:26:00',9.40024,9.40094,9.39814,9.39884,151.6,9.40129,9.40206,9.39927,9.40003,141.19,False
'2018-05-02T21:27:00',9.39877,9.39877,9.39364,9.39504,155.12,9.39987,9.39987,9.39476,9.39625,173.32,False
'2018-05-02T21:28:00',9.39504,9.39663,9.39414,9.39624,97.98,9.39618,9.39767,9.39526,9.39735,107.48,False
'2018-05-02T21:29:00',9.39623,9.39624,9.38974,9.38981,160.82,9.39735,9.39743,9.39086,9.39086,167.73,False
'2018-05-02T21:30:00',9.3899,9.3913,9.38683,9.38923,249.83,9.39086,9.39249,9.38794,9.39045,255.07,False
'2018-05-02T21:31:00',9.38926,9.39103,9.38808,9.38904,124.37,9.39052,9.39194,9.38926,9.39021,148.73,False
'2018-05-02T21:32:00',9.38924,9.38942,9.38614,9.38724,158.86,9.39037,9.39051,9.3873,9.38832,152.59,False
'2018-05-02T21:33:00',9.38724,9.38764,9.384,9.38415,131.36,9.38825,9.38864,9.38518,9.38526,143.3,False
'2018-05-02T21:34:00',9.38408,9.38594,9.38377,9.38474,162.59,9.38526,9.38707,9.38487,9.38581,188.67,False
'2018-05-02T21:35:00',9.38474,9.38526,9.38156,9.38183,163.46,9.38589,9.38651,9.38257,9.38286,254.98,False
'2018-05-02T21:36:00',9.38182,9.38334,9.38124,9.38323,121.72,9.38296,9.38432,9.38236,9.38424,144.75,True
'2018-05-02T21:37:00',9.38314,9.38404,9.38164,9.38393,75.62,9.38424,9.3851,9.38276,9.38507,86.24,False
'2018-05-02T21:38:00',9.38393,9.38393,9.38224,9.38234,92.98,9.385,9.38507,9.38316,9.38336,98.72,False
'2018-05-02T21:39:00',9.38234,9.38234,9.37981,9.38035,134.6,9.38343,9.38343,9.38086,9.38163,147.49,False
'2018-05-02T21:40:00',9.38019,9.38084,9.37989,9.38014,82.37,9.38131,9.38187,9.38086,9.38126,97.36,True
'2018-05-02T21:41:00',9.38013,9.38134,9.37983,9.38134,103.49,9.38127,9.38246,9.38086,9.38234,105.48,False
'2018-05-02T21:42:00',9.38134,9.38134,9.37659,9.37667,146.74,9.38246,9.38246,9.37787,9.37794,129.24,False
'2018-05-02T21:43:00',9.37694,9.37804,9.37614,9.37764,150.23,9.378,9.37904,9.37739,9.37849,169.1,True
'2018-05-02T21:44:00',9.37754,9.38214,9.37734,9.38183,162.48,9.37848,9.38313,9.37841,9.38297,159.7,True
'2018-05-02T21:45:00',9.38194,9.38234,9.37925,9.38021,145.85,9.38296,9.38343,9.38007,9.38126,148.17,False
'2018-05-02T21:46:00',9.38021,9.38044,9.3728,9.37295,171.03,9.38137,9.38166,9.37396,9.37417,170.0,False
'2018-05-02T21:47:00',9.37324,9.37354,9.3708,9.37099,129.94,9.37426,9.37473,9.37186,9.37216,155.36,True
'2018-05-02T21:48:00',9.37104,9.37604,9.37095,9.3755,180.74,9.37216,9.37707,9.37216,9.37672,165.58,True
'2018-05-02T21:49:00',9.37551,9.37954,9.37503,9.37503,197.11,9.37677,9.38072,9.37626,9.37626,216.28,False
'2018-05-02T21:50:00',9.37514,9.37584,9.37127,9.37158,125.74,9.37638,9.37686,9.37226,9.37256,155.75,False
'2018-05-02T21:51:00',9.37157,9.37424,9.37103,9.37394,115.61,9.37256,9.37536,9.37206,9.37496,196.0,True
'2018-05-02T21:52:00',9.37394,9.37551,9.37276,9.37424,138.98,9.37494,9.37667,9.37377,9.37536,132.99,False
'2018-05-02T21:53:00',9.37393,9.37417,9.37153,9.37384,99.75,9.37486,9.37516,9.37266,9.37478,101.0,True
'2018-05-02T21:54:00',9.37367,9.37419,9.37308,9.37356,78.5,9.37466,9.37515,9.37406,9.37457,75.5,True
'2018-05-02T21:55:00',9.37374,9.37554,9.37363,9.37524,150.87,9.37486,9.37655,9.37446,9.37647,100.35,True
'2018-05-02T21:56:00',9.37534,9.37874,9.37506,9.3786,207.12,9.37648,9.37993,9.37616,9.37976,116.46,False
'2018-05-02T21:57:00',9.37854,9.37874,9.37468,9.3749,133.25,9.37961,9.37978,9.37566,9.37586,141.12,False
'2018-05-02T21:58:00',9.3749,9.37592,9.37413,9.37413,66.36,9.37596,9.37697,9.37526,9.37526,78.25,False
'2018-05-02T21:59:00',9.37397,9.37397,9.37133,9.37189,160.99,9.37507,9.37507,9.37236,9.37296,337.62,False
'2018-05-02T22:00:00',9.37182,9.37383,9.37144,9.37374,117.24,9.37296,9.37501,9.37266,9.37485,119.95,True
'2018-05-02T22:01:00',9.37374,9.37551,9.37374,9.37471,70.87,9.37491,9.3767,9.37491,9.37585,71.74,True
'2018-05-02T22:02:00',9.37471,9.37594,9.37452,9.37543,95.75,9.37581,9.3771,9.37556,9.37663,89.45,False
'2018-05-02T22:03:00',9.37544,9.37544,9.3702,9.3711,81.59,9.37662,9.37662,9.37146,9.37236,84.1,False
'2018-05-02T22:04:00',9.37109,9.37164,9.37015,9.37069,51.25,9.37237,9.37291,9.37127,9.37196,47.49,True
'2018-05-02T22:05:00',9.37074,9.37209,9.37012,9.37154,33.5,9.37196,9.37335,9.37136,9.3728,34.5,True
'2018-05-02T22:06:00',9.37163,9.3745,9.37161,9.37402,54.25,9.3728,9.37576,9.3728,9.3753,56.5,False
'2018-05-02T22:07:00',9.37403,9.37403,9.37036,9.37232,43.86,9.37529,9.3753,9.37162,9.37358,47.37,True
'2018-05-02T22:08:00',9.37248,9.37451,9.37239,9.37389,53.5,9.37374,9.37578,9.37361,9.37506,49.85,False
'2018-05-02T22:09:00',9.37367,9.37429,9.37334,9.37413,29.0,9.37492,9.37555,9.3746,9.37541,21.5,False
'2018-05-02T22:10:00',9.3742,9.37428,9.37408,9.37416,28.5,9.37534,9.37555,9.37525,9.3754,24.61,True
'2018-05-02T22:11:00',9.37416,9.37579,9.37416,9.37579,61.5,9.37533,9.37694,9.37506,9.37689,51.21,True
'2018-05-02T22:12:00',9.37579,9.37579,9.37548,9.37564,38.25,9.3768,9.37695,9.37674,9.37684,32.99,True
'2018-05-02T22:13:00',9.37564,9.37691,9.37525,9.3769,38.75,9.37688,9.37816,9.3764,9.37814,36.5,True
'2018-05-02T22:14:00',9.37691,9.3773,9.37682,9.3773,42.25,9.37813,9.37856,9.37796,9.37847,37.75,False
'2018-05-02T22:15:00',9.3773,9.3773,9.37667,9.37698,29.5,9.37846,9.37847,9.37766,9.37822,28.49,False
'2018-05-02T22:16:00',9.37698,9.37698,9.37589,9.37589,28.5,9.37817,9.37822,9.37707,9.37715,30.12,True
'2018-05-02T22:17:00',9.37581,9.37817,9.37553,9.37794,33.11,9.37695,9.37942,9.37677,9.37906,35.5,False
'2018-05-02T22:18:00',9.37794,9.37794,9.37712,9.37712,18.86,9.3792,9.3792,9.37835,9.37835,20.25,False
'2018-05-02T22:19:00',9.37713,9.37713,9.37589,9.3759,29.61,9.37834,9.37835,9.37716,9.37716,30.0,False
'2018-05-02T22:20:00',9.37582,9.3759,9.3751,9.3751,28.49,9.37708,9.37717,9.37638,9.37638,30.25,False
'2018-05-02T22:21:00',9.3751,9.3751,9.37447,9.37448,26.86,9.37626,9.37626,9.37567,9.37575,27.0,True
'2018-05-02T22:22:00',9.37432,9.3755,9.37409,9.37448,25.23,9.3756,9.37678,9.37535,9.37572,25.75,False
'2018-05-02T22:23:00',9.37439,9.37439,9.37354,9.37354,31.99,9.37567,9.37567,9.37466,9.37476,33.87,True
'2018-05-02T22:24:00',9.37354,9.3744,9.37353,9.3744,22.75,9.3748,9.37567,9.37466,9.37566,25.5,True
'2018-05-02T22:25:00',9.37447,9.37456,9.37431,9.37431,27.0,9.37575,9.37583,9.37546,9.37546,29.25,True
'2018-05-02T22:26:00',9.37486,9.37708,9.37486,9.3766,33.99,9.37612,9.37825,9.37612,9.37777,38.37,False
'2018-05-02T22:27:00',9.3766,9.37698,9.37636,9.37683,24.75,9.37776,9.37826,9.37746,9.3781,24.75,False
'2018-05-02T22:28:00',9.37683,9.37683,9.37572,9.37573,27.0,9.37806,9.37806,9.37696,9.37696,25.36,False
'2018-05-02T22:29:00',9.37573,9.37573,9.3749,9.3751,43.5,9.377,9.377,9.37605,9.37636,46.12,False
'2018-05-02T22:30:00',9.37506,9.37517,9.37471,9.37471,28.36,9.37636,9.37658,9.3761,9.37614,24.5,False
'2018-05-02T22:31:00',9.37476,9.37516,9.37444,9.37444,38.0,9.37616,9.37656,9.37566,9.37585,39.62,True
'2018-05-02T22:32:00',9.37444,9.37534,9.37438,9.37487,37.98,9.37576,9.37665,9.37576,9.37628,35.24,False
'2018-05-02T22:33:00',9.37496,9.37529,9.37457,9.37502,36.37,9.37636,9.37671,9.37598,9.37648,35.86,False
'2018-05-02T22:34:00',9.37497,9.37514,9.37467,9.37476,34.86,9.37641,9.37651,9.37607,9.37618,43.58,True
'2018-05-02T22:35:00',9.37473,9.37607,9.37467,9.37607,46.24,9.37611,9.37746,9.37611,9.37746,53.98,True
'2018-05-02T22:36:00',9.37611,9.37614,9.37584,9.37614,27.49,9.37746,9.37754,9.37725,9.37746,24.37,True
'2018-05-02T22:37:00',9.37614,9.37624,9.37582,9.37582,39.36,9.37752,9.37757,9.37716,9.37716,30.74,False
'2018-05-02T22:38:00',9.37584,9.37614,9.37584,9.3759,35.23,9.37726,9.37752,9.37716,9.37724,35.74,True
'2018-05-02T22:39:00',9.37589,9.37624,9.37582,9.37614,39.73,9.37724,9.37759,9.37716,9.37752,41.11,False
'2018-05-02T22:40:00',9.37614,9.37614,9.37595,9.37614,18.74,9.37749,9.37749,9.37733,9.37744,22.23,True
'2018-05-02T22:41:00',9.37604,9.37652,9.37604,9.37652,17.0,9.37744,9.37788,9.37743,9.37788,19.73,True
'2018-05-02T22:42:00',9.37652,9.37675,9.37599,9.37675,23.87,9.37786,9.37812,9.37734,9.37812,26.25,False
'2018-05-02T22:43:00',9.37675,9.37675,9.37592,9.37592,16.23,9.37809,9.37809,9.37727,9.37727,14.49,False
'2018-05-02T22:44:00',9.37598,9.37598,9.37554,9.37557,15.24,9.37734,9.37734,9.3769,9.37693,16.75,False
'2018-05-02T22:45:00',9.37552,9.37574,9.37478,9.37569,31.61,9.37687,9.37695,9.3761,9.37695,40.25,True
'2018-05-02T22:46:00',9.3757,9.37674,9.37552,9.37673,28.37,9.37695,9.37804,9.37686,9.37804,28.62,True
'2018-05-02T22:47:00',9.37671,9.37754,9.3765,9.37713,31.87,9.37804,9.37872,9.37782,9.37837,34.12,True
'2018-05-02T22:48:00',9.37704,9.37764,9.37704,9.37734,32.36,9.37837,9.37871,9.37836,9.37861,32.87,True
'2018-05-02T22:49:00',9.37734,9.37804,9.37654,9.37804,65.37,9.37859,9.37914,9.3777,9.37914,66.23,False
'2018-05-02T22:50:00',9.37804,9.37804,9.37733,9.37733,20.11,9.37906,9.37911,9.37863,9.37866,20.37,False
'2018-05-02T22:51:00',9.37734,9.37734,9.37682,9.37682,11.99,9.37866,9.37869,9.37818,9.37818,12.62,True
'2018-05-02T22:52:00',9.37682,9.37768,9.37624,9.37746,34.87,9.37803,9.37896,9.37754,9.37882,36.11,True
'2018-05-02T22:53:00',9.37748,9.37814,9.37725,9.37809,32.5,9.37882,9.37956,9.37862,9.37944,31.99,True
'2018-05-02T22:54:00',9.37776,9.38012,9.37713,9.38012,80.34,9.37911,9.38156,9.3784,9.38156,68.7,True
'2018-05-02T22:55:00',9.38004,9.38034,9.37894,9.38024,56.99,9.38156,9.3816,9.38046,9.38152,42.0,True
'2018-05-02T22:56:00',9.38014,9.38093,9.38014,9.38054,61.5,9.38151,9.38179,9.3815,9.38166,39.5,True
'2018-05-02T22:57:00',9.38054,9.38145,9.38008,9.38104,51.12,9.38165,9.38295,9.3815,9.38259,37.0,False
'2018-05-02T22:58:00',9.38104,9.38114,9.37926,9.37987,46.12,9.38247,9.38255,9.38101,9.38128,42.75,False
'2018-05-02T22:59:00',9.37986,9.38015,9.37935,9.37984,16.07,9.38127,9.38186,9.38127,9.38153,15.82,False
'2018-05-02T23:00:00',9.37984,9.37984,9.37984,9.37984,0.0,9.38153,9.38153,9.38153,9.38153,0.0,True
'2018-05-02T23:01:00',9.37976,9.37976,9.37976,9.37976,1.0,9.38182,9.38182,9.38182,9.38182,1.0,False
'2018-05-02T23:02:00',9.37973,9.37973,9.37972,9.37972,4.0,9.38177,9.38178,9.38177,9.38178,4.0,False
'2018-05-02T23:03:00',9.37972,9.37972,9.37972,9.37972,0.0,9.38178,9.38178,9.38178,9.38178,0.0,True
'2018-05-02T23:04:00',9.37988,9.38009,9.3789,9.37967,8.0,9.38238,9.38257,9.3821,9.3823,8.0,True
'2018-05-02T23:05:00',9.37956,9.38253,9.37945,9.38214,33.65,9.38236,9.38483,9.38236,9.38461,24.11,False
'2018-05-02T23:06:00',9.38202,9.38208,9.38105,9.38118,13.08,9.38453,9.3851,9.38439,9.38459,9.75,False
'2018-05-02T23:07:00',9.38106,9.38212,9.38106,9.38211,13.95,9.38446,9.38446,9.38377,9.3842,9.5,True
'2018-05-02T23:08:00',9.38212,9.38245,9.38199,9.38245,15.74,9.38427,9.38462,9.38398,9.38462,21.16,True
'2018-05-02T23:09:00',9.38247,9.38374,9.38226,9.38304,48.25,9.38485,9.38549,9.38463,9.38485,71.7,False
'2018-05-02T23:10:00',9.38301,9.38303,9.38247,9.38267,38.25,9.38502,9.38502,9.38421,9.38438,25.5,False
'2018-05-02T23:11:00',9.38266,9.38274,9.38261,9.38269,10.25,9.38442,9.38467,9.38413,9.38421,7.0,False
'2018-05-02T23:12:00',9.38266,9.3827,9.38251,9.38262,66.5,9.38421,9.38425,9.38409,9.38414,45.0,False
'2018-05-02T23:13:00',9.38267,9.38267,9.38186,9.38189,17.25,9.38421,9.38421,9.38349,9.38349,11.5,False
'2018-05-02T23:14:00',9.38189,9.38203,9.38187,9.38203,11.25,9.38346,9.38364,9.38344,9.38347,8.25,True
'2018-05-02T23:15:00',9.38203,9.3821,9.38174,9.3821,15.75,9.38355,9.38374,9.38326,9.38362,12.87,True
'2018-05-02T23:16:00',9.38209,9.38219,9.38201,9.38201,16.5,9.38362,9.38379,9.38362,9.38375,24.4,False
'2018-05-02T23:17:00',9.38202,9.3821,9.38197,9.38207,12.75,9.38374,9.38376,9.38354,9.38372,16.08,False
'2018-05-02T23:18:00',9.38206,9.38207,9.38206,9.38207,12.0,9.38372,9.38375,9.38365,9.38365,17.55,True
'2018-05-02T23:19:00',9.38207,9.38207,9.38144,9.3815,33.5,9.38374,9.38383,9.38331,9.38382,26.1,True
'2018-05-02T23:20:00',9.38152,9.38277,9.38147,9.38244,52.5,9.38371,9.38505,9.38328,9.38445,34.5,True
'2018-05-02T23:21:00',9.38242,9.38297,9.38242,9.38288,15.0,9.38429,9.38472,9.38429,9.38448,10.0,True
'2018-05-02T23:22:00',9.38291,9.38318,9.3827,9.38285,28.5,9.38466,9.38504,9.38438,9.38438,18.5,False
'2018-05-02T23:23:00',9.38285,9.38292,9.38273,9.38282,11.25,9.38437,9.3845,9.38431,9.3845,7.75,True
'2018-05-02T23:24:00',9.38288,9.38298,9.38235,9.3829,24.0,9.3845,9.38488,9.38424,9.38455,16.5,True
'2018-05-02T23:25:00',9.38289,9.38313,9.38266,9.38273,19.5,9.38456,9.38495,9.38408,9.38408,16.87,False
'2018-05-02T23:26:00',9.38278,9.38278,9.38262,9.38272,4.5,9.38415,9.38415,9.38403,9.38407,4.5,True
'2018-05-02T23:27:00',9.38281,9.38287,9.38281,9.38287,3.0,9.38417,9.38422,9.38415,9.38422,4.49,True
'2018-05-02T23:28:00',9.38267,9.38298,9.38267,9.38298,3.0,9.38433,9.38433,9.38417,9.38417,4.86,True
'2018-05-02T23:29:00',9.38307,9.38312,9.38302,9.38302,5.25,9.38429,9.38436,9.38423,9.38423,7.1,False
'2018-05-02T23:30:00',9.38262,9.38262,9.38116,9.38212,106.32,9.38435,9.38435,9.38316,9.38381,119.15,True
'2018-05-02T23:31:00',9.38209,9.38268,9.38137,9.38248,278.21,9.38379,9.38442,9.3834,9.38441,282.0,True
'2018-05-02T23:32:00',9.38248,9.38264,9.3818,9.38216,218.33,9.38439,9.38452,9.38356,9.3836,202.68,True
'2018-05-02T23:33:00',9.38216,9.38325,9.38216,9.38313,162.75,9.38359,9.38507,9.38359,9.3844,216.93,False
'2018-05-02T23:34:00',9.38313,9.38329,9.38286,9.38314,162.8,9.38442,9.38463,9.3844,9.38455,196.39,False
'2018-05-02T23:35:00',9.38314,9.38314,9.38301,9.38303,331.54,9.38457,9.38462,9.38455,9.38462,254.0,True
'2018-05-02T23:36:00',9.38303,9.38346,9.38283,9.38285,253.86,9.38459,9.38486,9.38429,9.38431,226.84,False
'2018-05-02T23:37:00',9.38285,9.38297,9.38285,9.38296,162.75,9.38429,9.38439,9.38426,9.38437,226.22,True
'2018-05-02T23:38:00',9.38296,9.38306,9.38291,9.38306,158.62,9.38435,9.38454,9.38435,9.38451,215.76,True
'2018-05-02T23:39:00',9.38306,9.38325,9.38294,9.38325,127.26,9.38454,9.38476,9.3844,9.3846,155.13,False
'2018-05-02T23:40:00',9.38325,9.38325,9.38298,9.38299,24.42,9.38459,9.38461,9.38455,9.38455,20.97,True
'2018-05-02T23:41:00',9.38301,9.38337,9.38301,9.38333,26.42,9.3846,9.38506,9.38459,9.38469,21.0,False
'2018-05-02T23:42:00',9.38333,9.38333,9.38317,9.38317,7.25,9.3847,9.3847,9.38461,9.38469,7.5,True
'2018-05-02T23:43:00',9.38322,9.38372,9.38308,9.38364,15.62,9.38474,9.3851,9.38464,9.38509,16.25,False
'2018-05-02T23:44:00',9.38364,9.38364,9.38348,9.38348,9.0,9.38508,9.38513,9.38508,9.38508,9.0,False
'2018-05-02T23:45:00',9.38349,9.38356,9.38349,9.38356,8.74,9.38509,9.38517,9.38503,9.38503,8.25,True
'2018-05-02T23:46:00',9.38356,9.38374,9.38356,9.38365,12.0,9.38498,9.38521,9.38497,9.38516,11.75,False
'2018-05-02T23:47:00',9.38365,9.38365,9.38356,9.38357,7.49,9.38514,9.38521,9.3851,9.38512,6.75,True
'2018-05-02T23:48:00',9.3836,9.3842,9.3836,9.38418,23.74,9.38512,9.386,9.38512,9.38581,24.75,True
'2018-05-02T23:49:00',9.38418,9.38429,9.38418,9.38418,20.21,9.38587,9.38593,9.38572,9.38572,17.25,False
'2018-05-02T23:50:00',9.38418,9.38419,9.38417,9.38417,6.37,9.38575,9.38575,9.38571,9.38571,5.25,False
'2018-05-02T23:51:00',9.38417,9.38417,9.38404,9.38411,10.09,9.38568,9.38569,9.38567,9.38568,11.2,False
'2018-05-02T23:52:00',9.38411,9.38416,9.38411,9.38416,3.37,9.38566,9.38568,9.38566,9.38568,4.48,False
'2018-05-02T23:53:00',9.38413,9.38415,9.38413,9.38415,6.0,9.38568,9.38568,9.38555,9.38563,8.96,False
'2018-05-02T23:54:00',9.38405,9.38408,9.38395,9.38401,20.97,9.38576,9.38581,9.38568,9.38574,26.52,True
'2018-05-02T23:55:00',9.38404,9.38418,9.38404,9.38414,16.45,9.38574,9.38586,9.38573,9.38575,19.05,False
'2018-05-02T23:56:00',9.38414,9.38414,9.38409,9.38409,9.35,9.38573,9.38578,9.38563,9.38565,10.83,True
'2018-05-02T23:57:00',9.38409,9.38416,9.38409,9.38415,11.95,9.38563,9.38582,9.38563,9.38577,10.09,False
'2018-05-02T23:58:00',9.38415,9.38415,9.3841,9.3841,5.98,9.38574,9.38574,9.38573,9.38573,6.73,True
'2018-05-02T23:59:00',9.3841,9.38432,9.38367,9.38391,54.23,9.3857,9.38613,9.38547,9.38568,52.66,False
'2018-05-03T00:00:00',9.38391,9.38391,9.38284,9.38334,48.05,9.38572,9.38572,9.3844,9.38488,50.69,True
'2018-05-03T00:01:00',9.38334,9.38513,9.38334,9.38474,58.72,9.3849,9.38704,9.3849,9.38631,48.74,False
'2018-05-03T00:02:00',9.3847,9.3847,9.38429,9.38436,33.23,9.38627,9.38635,9.38588,9.38593,23.24,False
'2018-05-03T00:03:00',9.38436,9.38468,9.38435,9.38468,14.93,9.38592,9.38626,9.38592,9.38625,10.5,True
'2018-05-03T00:04:00',9.38474,9.38523,9.38471,9.38508,44.05,9.38629,9.38678,9.38625,9.38662,44.43,True
'2018-05-03T00:05:00',9.38503,9.38534,9.38479,9.38531,28.5,9.38658,9.38688,9.38633,9.38685,28.75,True
'2018-05-03T00:06:00',9.38533,9.38543,9.38494,9.38494,30.37,9.38688,9.38697,9.38648,9.38648,30.26,False
'2018-05-03T00:07:00',9.38493,9.38513,9.38476,9.38502,26.15,9.38649,9.38669,9.38632,9.38659,28.0,True
'2018-05-03T00:08:00',9.38506,9.38517,9.38503,9.38507,13.25,9.38662,9.38674,9.38661,9.38664,19.54,True
'2018-05-03T00:09:00',9.38512,9.38587,9.38507,9.38575,32.28,9.38669,9.3874,9.38666,9.38729,36.34,True
'2018-05-03T00:10:00',9.38576,9.38618,9.38524,9.38617,42.97,9.3873,9.38799,9.3868,9.38771,42.99,False
'2018-05-03T00:11:00',9.38615,9.38622,9.38573,9.38622,28.56,9.38771,9.38775,9.3873,9.38768,33.39,True
'2018-05-03T00:12:00',9.38615,9.38654,9.38607,9.38654,17.99,9.38768,9.38778,9.38745,9.38764,24.64,False
'2018-05-03T00:13:00',9.38646,9.38654,9.3863,9.38654,15.75,9.38764,9.3877,9.38738,9.38766,23.52,True
'2018-05-03T00:14:00',9.38654,9.38693,9.38653,9.38654,12.0,9.3877,9.38804,9.38769,9.38781,17.55,False
'2018-05-03T00:15:00',9.38653,9.38684,9.38645,9.38653,10.5,9.38781,9.38802,9.38774,9.38783,14.58,False
'2018-05-03T00:16:00',9.38654,9.38654,9.38622,9.38646,9.0,9.38782,9.38782,9.38751,9.38775,9.0,True
'2018-05-03T00:17:00',9.38645,9.38662,9.38645,9.38661,5.25,9.38776,9.38787,9.38776,9.38783,7.98,True
'2018-05-03T00:18:00',9.38661,9.38701,9.38652,9.38677,21.0,9.38784,9.3882,9.38774,9.38785,28.41,True
'2018-05-03T00:19:00',9.38677,9.38708,9.38621,9.38708,27.75,9.38784,9.38827,9.38752,9.38825,37.76,True
'2018-05-03T00:20:00',9.38707,9.38724,9.38693,9.38695,10.5,9.38826,9.38828,9.38821,9.38821,13.46,False
'2018-05-03T00:21:00',9.38708,9.38708,9.38707,9.38707,3.0,9.38825,9.38832,9.38825,9.38832,4.48,False
'2018-05-03T00:22:00',9.38708,9.38708,9.3866,9.38677,14.25,9.3883,9.3883,9.38779,9.38784,16.1,False
'2018-05-03T00:23:00',9.38676,9.38677,9.38638,9.38661,13.5,9.38784,9.38785,9.38743,9.38785,14.23,True
'2018-05-03T00:24:00',9.38661,9.38701,9.38661,9.38693,27.75,9.38781,9.38826,9.3878,9.38821,33.69,False
'2018-05-03T00:25:00',9.38693,9.38701,9.3868,9.38701,4.5,9.38802,9.38826,9.38798,9.38826,5.61,True
'2018-05-03T00:26:00',9.38701,9.38701,9.38663,9.38663,6.75,9.38827,9.38827,9.38788,9.38788,7.12,False
'2018-05-03T00:27:00',9.38662,9.38662,9.38654,9.38655,3.75,9.38788,9.38788,9.38781,9.38781,3.75,False
'2018-05-03T00:28:00',9.38655,9.38655,9.38655,9.38655,1.5,9.38784,9.38784,9.38774,9.38774,1.5,True
'2018-05-03T00:29:00',9.38646,9.38655,9.38646,9.38654,3.0,9.38774,9.38785,9.38774,9.38785,3.0,False
'2018-05-03T00:30:00',9.38655,9.38655,9.38577,9.38577,21.0,9.38761,9.38761,9.38691,9.38691,20.62,False
'2018-05-03T00:31:00',9.38591,9.38591,9.38526,9.38576,11.25,9.38691,9.38691,9.38642,9.38688,13.11,False
'2018-05-03T00:32:00',9.38584,9.38584,9.38583,9.38584,2.25,9.38688,9.38688,9.38688,9.38688,2.25,True
'2018-05-03T00:33:00',9.38584,9.38584,9.38545,9.38545,13.5,9.38708,9.38712,9.38659,9.38659,13.87,False
'2018-05-03T00:34:00',9.38561,9.38592,9.38552,9.38576,11.25,9.38659,9.38691,9.38654,9.38691,11.25,False
'2018-05-03T00:35:00',9.38576,9.38576,9.38473,9.38474,15.75,9.3867,9.3867,9.38584,9.38584,16.12,False
'2018-05-03T00:36:00',9.38473,9.38473,9.38473,9.38473,0.75,9.38604,9.38604,9.38604,9.38604,0.75,True
'2018-05-03T00:37:00',9.38474,9.38474,9.38473,9.38474,3.75,9.38603,9.38604,9.38602,9.38602,5.61,True
'2018-05-03T00:38:00',9.38474,9.38506,9.38449,9.38506,14.0,9.38603,9.38629,9.38563,9.38629,14.25,True
'2018-05-03T00:39:00',9.38511,9.38534,9.38458,9.38458,11.87,9.38634,9.38643,9.38575,9.38575,13.5,False
'2018-05-03T00:40:00',9.38459,9.38464,9.38459,9.38464,1.5,9.38586,9.38586,9.38586,9.38586,1.5,True
'2018-05-03T00:41:00',9.38459,9.38466,9.38458,9.38465,30.0,9.38587,9.38596,9.38587,9.38596,22.5,True
'2018-05-03T00:42:00',9.38466,9.38498,9.38466,9.38471,7.5,9.38595,9.38608,9.38588,9.38588,9.0,False
'2018-05-03T00:43:00',9.38468,9.38468,9.38463,9.38463,3.75,9.38577,9.38577,9.38577,9.38577,3.0,True
'2018-05-03T00:44:00',9.38452,9.38472,9.38452,9.38463,6.0,9.38581,9.38592,9.38581,9.38583,6.0,False
'2018-05-03T00:45:00',9.38463,9.38463,9.38423,9.38423,8.75,9.38584,9.38584,9.38536,9.3855,7.5,False
'2018-05-03T00:46:00',9.38403,9.38431,9.38351,9.38404,48.62,9.38522,9.38559,9.38473,9.38528,48.0,False
'2018-05-03T00:47:00',9.38392,9.38392,9.38351,9.38366,14.24,9.38514,9.38514,9.38465,9.38468,12.75,False
'2018-05-03T00:48:00',9.38366,9.38394,9.38366,9.3838,10.25,9.38483,9.38506,9.38467,9.38491,10.5,False
'2018-05-03T00:49:00',9.38369,9.38385,9.38369,9.38385,10.5,9.38491,9.38498,9.3849,9.38491,9.0,True
'2018-05-03T00:50:00',9.38374,9.38393,9.38354,9.38393,19.5,9.3848,9.38513,9.38476,9.38513,20.25,False
'2018-05-03T00:51:00',9.38392,9.38392,9.38359,9.38368,6.0,9.38513,9.38513,9.38467,9.38475,6.0,True
'2018-05-03T00:52:00',9.38375,9.38402,9.38348,9.38364,14.62,9.38483,9.38522,9.38475,9.38481,13.25,False
'2018-05-03T00:53:00',9.38358,9.38393,9.38358,9.38388,6.75,9.38483,9.38506,9.38483,9.38506,6.5,False
'2018-05-03T00:54:00',9.38376,9.38377,9.3832,9.38338,12.75,9.38507,9.38507,9.38434,9.38434,12.0,False
'2018-05-03T00:55:00',9.38338,9.38338,9.3829,9.38307,17.25,9.38426,9.38429,9.38398,9.38414,14.0,False
'2018-05-03T00:56:00',9.38307,9.38307,9.38298,9.38299,6.75,9.38407,9.38411,9.38399,9.38406,5.99,True
'2018-05-03T00:57:00',9.38298,9.38322,9.3829,9.38291,11.25,9.38406,9.38434,9.38403,9.38403,10.62,False
'2018-05-03T00:58:00',9.38289,9.38289,9.38275,9.38276,6.0,9.38403,9.38403,9.38388,9.38392,5.25,True
'2018-05-03T00:59:00',9.38275,9.38291,9.38275,9.38283,5.25,9.38399,9.38408,9.38399,9.384,4.62,True
'2018-05-03T01:00:00',9.38292,9.3839,9.38264,9.3835,35.37,9.38406,9.38512,9.38376,9.38463,39.33,False
'2018-05-03T01:01:00',9.38358,9.38358,9.38272,9.38328,30.99,9.38463,9.38471,9.38399,9.38452,35.69,True
'2018-05-03T01:02:00',9.38328,9.38367,9.38306,9.38367,23.24,9.38453,9.38491,9.38433,9.38482,31.56,True
'2018-05-03T01:03:00',9.38375,9.38383,9.38369,9.38383,8.25,9.38482,9.38495,9.38481,9.38495,13.82,True
'2018-05-03T01:04:00',9.38384,9.38454,9.38374,9.38422,25.5,9.38495,9.3856,9.38484,9.38536,37.71,True
'2018-05-03T01:05:00',9.38429,9.38499,9.38405,9.38437,32.0,9.38541,9.38614,9.3852,9.38555,46.09,False
'2018-05-03T01:06:00',9.38436,9.38468,9.38376,9.38376,29.25,9.38555,9.38577,9.3849,9.3849,34.28,False
'2018-05-03T01:07:00',9.3837,9.3837,9.38258,9.3829,44.19,9.38484,9.38484,9.38378,9.38401,44.22,False
'2018-05-03T01:08:00',9.38294,9.38294,9.38207,9.38211,37.99,9.384,9.384,9.3833,9.38339,28.5,False
'2018-05-03T01:09:00',9.38226,9.38253,9.38216,9.38216,20.31,9.38346,9.38377,9.38338,9.38347,15.75,True
'2018-05-03T01:10:00',9.38217,9.38266,9.38217,9.38217,21.69,9.38346,9.38386,9.38346,9.38346,17.25,True
'2018-05-03T01:11:00',9.38217,9.38295,9.38217,9.38256,38.84,9.38343,9.38422,9.38343,9.38385,40.69,False
'2018-05-03T01:12:00',9.38264,9.38275,9.38179,9.38196,35.52,9.38391,9.38402,9.38308,9.38324,26.12,False
'2018-05-03T01:13:00',9.38195,9.38226,9.38188,9.38198,11.96,9.38323,9.38355,9.38316,9.38324,9.75,False
'2018-05-03T01:14:00',9.38194,9.38221,9.38188,9.38221,17.19,9.38324,9.3834,9.38316,9.38332,12.0,False
'2018-05-03T01:15:00',9.38221,9.38221,9.38104,9.38104,27.29,9.3834,9.3834,9.38221,9.38221,21.37,False
'2018-05-03T01:16:00',9.38103,9.38124,9.38102,9.38117,20.3,9.38222,9.38249,9.38221,9.38237,14.25,False
'2018-05-03T01:17:00',9.38116,9.38124,9.37982,9.38005,53.61,9.38238,9.38238,9.38111,9.38136,45.49,False
'2018-05-03T01:18:00',9.38008,9.38024,9.37984,9.38024,22.1,9.38135,9.38151,9.38111,9.38151,19.5,True
'2018-05-03T01:19:00',9.38024,9.38064,9.38019,9.38064,10.11,9.38143,9.38182,9.38143,9.38174,9.0,True
'2018-05-03T01:20:00',9.38064,9.38074,9.38058,9.38064,9.74,9.38175,9.38191,9.38174,9.38174,8.25,False
'2018-05-03T01:21:00',9.38063,9.38071,9.38035,9.38038,10.1,9.38174,9.38182,9.38143,9.38166,8.25,True
'2018-05-03T01:22:00',9.38053,9.38122,9.38053,9.38104,25.96,9.38182,9.38246,9.38182,9.38221,21.49,False
'2018-05-03T01:23:00',9.38104,9.38104,9.38076,9.38104,19.11,9.38222,9.38222,9.38202,9.38213,18.25,True
'2018-05-03T01:24:00',9.38104,9.38104,9.38088,9.38104,17.24,9.38229,9.3823,9.38213,9.38222,15.0,True
'2018-05-03T01:25:00',9.38113,9.38144,9.38103,9.38113,22.1,9.38222,9.38268,9.38221,9.38229,18.37,True
'2018-05-03T01:26:00',9.38104,9.38204,9.38104,9.38184,26.59,9.38229,9.38321,9.38229,9.38309,25.35,False
'2018-05-03T01:27:00',9.38184,9.38195,9.38178,9.38195,22.21,9.38308,9.38318,9.38308,9.38318,18.36,False
'2018-05-03T01:28:00',9.38194,9.38195,9.38186,9.38187,8.25,9.38318,9.38318,9.38314,9.38314,15.7,True
'2018-05-03T01:29:00',9.38187,9.38203,9.38124,9.38124,15.12,9.38316,9.38329,9.38251,9.38251,15.48,True
'2018-05-03T01:30:00',9.38134,9.3821,9.38123,9.3821,27.0,9.38251,9.38328,9.38251,9.38316,35.93,False
'2018-05-03T01:31:00',9.38202,9.38203,9.38131,9.38132,20.25,9.38316,9.38316,9.38243,9.38246,21.36,False
'2018-05-03T01:32:00',9.38132,9.38132,9.3807,9.38106,17.21,9.38234,9.38239,9.3819,9.38221,15.0,False
'2018-05-03T01:33:00',9.38105,9.38124,9.38042,9.38074,28.44,9.38221,9.38222,9.38165,9.3819,22.5,False
'2018-05-03T01:34:00',9.38076,9.38084,9.38069,9.38069,17.24,9.3819,9.38207,9.3819,9.38191,19.5,False
'2018-05-03T01:35:00',9.38068,9.3807,9.38068,9.3807,6.0,9.38191,9.38198,9.3819,9.3819,5.75,False
'2018-05-03T01:36:00',9.38063,9.38064,9.37961,9.37961,24.71,9.3819,9.3819,9.38086,9.38086,19.75,False
'2018-05-03T01:37:00',9.37961,9.37961,9.37858,9.37864,24.07,9.38078,9.38078,9.37986,9.37986,21.75,False
'2018-05-03T01:38:00',9.37874,9.37961,9.37874,9.37906,30.36,9.37986,9.38065,9.37986,9.38024,41.98,False
'2018-05-03T01:39:00',9.37904,9.37914,9.37841,9.37912,33.71,9.38024,9.38042,9.37952,9.38041,28.5,True
'2018-05-03T01:40:00',9.37922,9.37964,9.37922,9.37951,20.23,9.38041,9.38081,9.38041,9.38073,18.5,True
'2018-05-03T01:41:00',9.3795,9.37969,9.37888,9.37888,35.06,9.38073,9.38093,9.38017,9.38018,32.74,False
'2018-05-03T01:42:00',9.37888,9.37889,9.37771,9.37802,32.47,9.3801,9.38017,9.37896,9.37925,29.61,False
'2018-05-03T01:43:00',9.37802,9.37884,9.37802,9.37881,54.25,9.37929,9.38005,9.37929,9.38005,41.37,True
'2018-05-03T01:44:00',9.3788,9.37943,9.37874,9.37938,23.48,9.38006,9.38056,9.38002,9.38056,25.5,True
'2018-05-03T01:45:00',9.3795,9.37951,9.37914,9.37914,22.11,9.38056,9.38076,9.38041,9.38041,19.5,False
'2018-05-03T01:46:00',9.37927,9.37951,9.37927,9.37943,18.62,9.38041,9.38068,9.38041,9.38068,18.12,True
'2018-05-03T01:47:00',9.37951,9.37951,9.37927,9.37928,10.12,9.38068,9.38079,9.38041,9.38041,9.12,False
'2018-05-03T01:48:00',9.37935,9.37954,9.37934,9.37944,13.87,9.38041,9.38063,9.38041,9.38063,12.5,False
'2018-05-03T01:49:00',9.37954,9.37954,9.37912,9.3792,12.35,9.38063,9.38063,9.38036,9.38036,8.0,False
'2018-05-03T01:50:00',9.3792,9.37928,9.37897,9.37907,20.83,9.38043,9.38049,9.38017,9.38033,20.25,False
'2018-05-03T01:51:00',9.37907,9.3792,9.37887,9.3792,22.37,9.38026,9.38048,9.38011,9.38046,18.5,True
'2018-05-03T01:52:00',9.3792,9.37944,9.37919,9.37944,15.75,9.38047,9.38072,9.38036,9.38072,13.75,False
'2018-05-03T01:53:00',9.37942,9.37944,9.37888,9.37906,21.74,9.3806,9.3806,9.37987,9.38021,27.0,False
'2018-05-03T01:54:00',9.37906,9.37906,9.37857,9.37877,18.86,9.38015,9.38015,9.37965,9.37987,16.5,True
'2018-05-03T01:55:00',9.37877,9.37915,9.37877,9.37889,8.75,9.37991,9.38031,9.37991,9.38003,9.0,True
'2018-05-03T01:56:00',9.37895,9.38021,9.37895,9.3802,31.37,9.38003,9.38128,9.38003,9.38128,48.22,True
'2018-05-03T01:57:00',9.38014,9.38069,9.37991,9.37998,39.75,9.38121,9.38184,9.38109,9.38116,32.33,False
'2018-05-03T01:58:00',9.37997,9.38053,9.37994,9.38053,21.62,9.38125,9.38172,9.38108,9.38172,30.53,True
'2018-05-03T01:59:00',9.38071,9.38071,9.3799,9.38029,25.61,9.38172,9.38172,9.38086,9.3813,38.4,True
'2018-05-03T02:00:00',9.38029,9.38179,9.37975,9.38015,65.36,9.38134,9.38295,9.38093,9.38135,75.44,False
'2018-05-03T02:01:00',9.38014,9.38078,9.37983,9.38062,51.75,9.38135,9.38199,9.381,9.38181,53.0,True
'2018-05-03T02:02:00',9.38073,9.38113,9.38025,9.38112,39.0,9.38181,9.38215,9.38116,9.38215,62.25,False
'2018-05-03T02:03:00',9.38113,9.38113,9.38077,9.38077,13.75,9.38214,9.38215,9.38205,9.38208,14.75,False
'2018-05-03T02:04:00',9.38078,9.38083,9.37873,9.37899,32.0,9.38207,9.38208,9.38014,9.38015,37.75,False
'2018-05-03T02:05:00',9.37897,9.38058,9.37864,9.37908,51.62,9.38014,9.38153,9.37984,9.38013,68.62,False
'2018-05-03T02:06:00',9.37898,9.37984,9.37788,9.37976,51.12,9.38012,9.38099,9.37905,9.3809,44.36,True
'2018-05-03T02:07:00',9.37975,9.38024,9.37944,9.38015,43.5,9.38091,9.38137,9.38057,9.38134,38.86,True
'2018-05-03T02:08:00',9.38017,9.38174,9.38017,9.38174,30.12,9.38135,9.3829,9.38134,9.3829,31.25,True
'2018-05-03T02:09:00',9.38172,9.38259,9.38093,9.38172,81.75,9.3829,9.38362,9.38209,9.38289,74.87,True
'2018-05-03T02:10:00',9.38171,9.38258,9.38141,9.38218,36.37,9.3829,9.3837,9.38259,9.38335,37.23,False
'2018-05-03T02:11:00',9.38219,9.38219,9.38041,9.38053,25.87,9.38334,9.38335,9.38153,9.38173,31.62,False
'2018-05-03T02:12:00',9.38054,9.38134,9.37929,9.38093,85.49,9.38168,9.38252,9.38037,9.38207,65.34,True
'2018-05-03T02:13:00',9.38094,9.38198,9.38094,9.38188,46.86,9.38209,9.38324,9.38209,9.38311,45.49,True
'2018-05-03T02:14:00',9.38187,9.38433,9.38187,9.38287,65.08,9.38313,9.38544,9.38308,9.38413,72.62,True
'2018-05-03T02:15:00',9.38288,9.38423,9.38259,9.38415,40.62,9.38412,9.38566,9.38384,9.38515,27.5,True
'2018-05-03T02:16:00',9.38415,9.38514,9.38399,9.38493,62.86,9.38523,9.3862,9.38516,9.38617,75.88,True
'2018-05-03T02:17:00',9.38492,9.38564,9.38492,9.38524,56.37,9.38618,9.38671,9.38615,9.38636,58.97,False
'2018-05-03T02:18:00',9.38517,9.38518,9.38447,9.38479,58.11,9.38636,9.38636,9.38536,9.38575,37.75,False
'2018-05-03T02:19:00',9.38479,9.38518,9.38447,9.38478,42.24,9.38593,9.38622,9.38557,9.38593,33.12,False
'2018-05-03T02:20:00',9.38479,9.38479,9.38379,9.38418,37.0,9.38592,9.38592,9.38488,9.38531,33.37,True
'2018-05-03T02:21:00',9.38416,9.38572,9.38416,9.38565,44.0,9.38531,9.38673,9.38522,9.38672,30.37,True
'2018-05-03T02:22:00',9.38565,9.38565,9.38512,9.38535,32.25,9.38689,9.3869,9.38635,9.38653,22.5,True
'2018-05-03T02:23:00',9.3855,9.38652,9.3855,9.38622,40.96,9.3866,9.38763,9.3866,9.38736,30.11,True
'2018-05-03T02:24:00',9.38622,9.38657,9.38605,9.38656,31.5,9.38727,9.38754,9.38703,9.38754,21.0,True
'2018-05-03T02:25:00',9.38656,9.38798,9.38617,9.38767,63.49,9.38746,9.38905,9.38742,9.38887,49.48,False
'2018-05-03T02:26:00',9.38772,9.38774,9.38674,9.38711,55.1,9.38887,9.38896,9.38793,9.3882,72.56,True
'2018-05-03T02:27:00',9.38712,9.38805,9.38698,9.38748,42.36,9.3882,9.38902,9.38799,9.38841,31.25,True
'2018-05-03T02:28:00',9.38749,9.38867,9.38709,9.38827,87.97,9.38859,9.38974,9.38825,9.3895,95.34,True
'2018-05-03T02:29:00',9.38827,9.38961,9.38788,9.38937,51.48,9.38938,9.39082,9.38917,9.39063,60.5,False
'2018-05-03T02:30:00',9.38937,9.38937,9.38858,9.38912,53.32,9.39045,9.39045,9.38943,9.39007,35.5,True
'2018-05-03T02:31:00',9.38912,9.38969,9.38897,9.38968,47.85,9.38999,9.39085,9.38999,9.39079,44.23,True
'2018-05-03T02:32:00',9.38967,9.38969,9.38879,9.38961,42.6,9.3908,9.39086,9.39,9.3907,47.73,True
'2018-05-03T02:33:00',9.3896,9.39133,9.38949,9.39081,88.6,9.39071,9.39245,9.39063,9.39182,78.25,False
'2018-05-03T02:34:00',9.39082,9.39104,9.39002,9.39002,53.37,9.39182,9.39227,9.39127,9.39127,62.36,True
'2018-05-03T02:35:00',9.39002,9.39132,9.3897,9.39093,54.09,9.39122,9.39251,9.39066,9.39187,74.37,False
'2018-05-03T02:36:00',9.39093,9.39093,9.38973,9.39064,69.36,9.39196,9.39196,9.39076,9.39156,59.87,False
'2018-05-03T02:37:00',9.39064,9.39068,9.38962,9.39002,36.61,9.39176,9.39176,9.39066,9.39116,49.25,False
'2018-05-03T02:38:00',9.39002,9.39041,9.3896,9.39018,44.45,9.39117,9.39156,9.39066,9.39136,56.25,False
'2018-05-03T02:39:00',9.39012,9.39023,9.38877,9.38913,38.62,9.39136,9.3914,9.38976,9.39016,47.47,True
'2018-05-03T02:40:00',9.38913,9.39031,9.38882,9.3899,34.72,9.39022,9.39146,9.38996,9.39096,48.25,True
'2018-05-03T02:41:00',9.38989,9.39068,9.38896,9.38965,60.0,9.39096,9.39187,9.38997,9.39068,90.87,True
'2018-05-03T02:42:00',9.38965,9.39166,9.38965,9.39032,112.69,9.39076,9.39283,9.39076,9.39151,118.12,False
'2018-05-03T02:43:00',9.39027,9.39132,9.39022,9.39092,102.54,9.39151,9.39249,9.39144,9.39208,101.54,True
'2018-05-03T02:44:00',9.39091,9.3919,9.39033,9.39065,72.24,9.39209,9.39287,9.39137,9.39178,136.05,False
'2018-05-03T02:45:00',9.39051,9.39139,9.39013,9.39103,73.7,9.39178,9.3925,9.39136,9.3921,62.46,False
'2018-05-03T02:46:00',9.391,9.39103,9.38998,9.39029,43.5,9.39218,9.39223,9.39111,9.39135,53.33,True
'2018-05-03T02:47:00',9.39037,9.39144,9.38962,9.3908,79.36,9.39135,9.39246,9.39055,9.39176,131.71,False
'2018-05-03T02:48:00',9.39064,9.39071,9.3892,9.3892,61.84,9.39176,9.39185,9.39036,9.39047,68.79,False
'2018-05-03T02:49:00',9.3892,9.38946,9.3892,9.38942,13.75,9.39048,9.39054,9.39045,9.39047,23.72,True
'2018-05-03T02:50:00',9.38961,9.39007,9.38961,9.39001,19.5,9.39047,9.39093,9.39047,9.39078,30.0,True
'2018-05-03T02:51:00',9.39002,9.39002,9.38923,9.38924,48.12,9.39077,9.39124,9.39028,9.39036,37.87,False
'2018-05-03T02:52:00',9.38924,9.38934,9.3885,9.38865,46.74,9.39039,9.3904,9.38969,9.38984,36.75,False
'2018-05-03T02:53:00',9.38864,9.38888,9.38854,9.3887,31.48,9.38984,9.39006,9.38969,9.38993,39.75,True
'2018-05-03T02:54:00',9.3886,9.38934,9.38841,9.38844,52.85,9.38976,9.39042,9.3893,9.3893,32.37,False
'2018-05-03T02:55:00',9.38843,9.38894,9.38833,9.38871,47.25,9.38938,9.39006,9.38938,9.38991,38.75,False
'2018-05-03T02:56:00',9.38864,9.38894,9.38842,9.38878,28.5,9.38975,9.39002,9.38962,9.38989,34.58,True
'2018-05-03T02:57:00',9.38873,9.39074,9.38872,9.39074,54.37,9.38989,9.39166,9.38968,9.39166,35.5,True
'2018-05-03T02:58:00',9.39064,9.39184,9.39047,9.39184,57.73,9.39166,9.39302,9.39165,9.39302,55.63,True
'2018-05-03T02:59:00',9.39184,9.39228,9.39146,9.39221,62.68,9.39298,9.39335,9.39249,9.3932,68.65,True
'2018-05-03T03:00:00',9.39221,9.39276,9.39086,9.39125,143.99,9.39328,9.39375,9.39205,9.39255,100.36,False
'2018-05-03T03:01:00',9.39131,9.39142,9.39039,9.39139,50.48,9.39255,9.39257,9.39162,9.39252,74.36,True
'2018-05-03T03:02:00',9.39139,9.3918,9.39086,9.39111,56.0,9.39248,9.39267,9.39184,9.392,108.9,False
'2018-05-03T03:03:00',9.39087,9.39087,9.38957,9.38957,85.47,9.392,9.39205,9.39077,9.39079,74.06,True
'2018-05-03T03:04:00',9.38958,9.39088,9.38934,9.39064,92.8,9.39078,9.39211,9.39056,9.39182,99.39,True
'2018-05-03T03:05:00',9.39065,9.39264,9.39065,9.39136,67.75,9.39183,9.39354,9.39167,9.39253,116.86,False
'2018-05-03T03:06:00',9.39131,9.39168,9.39045,9.39059,68.86,9.39254,9.39281,9.39158,9.39164,55.33,False
'2018-05-03T03:07:00',9.3906,9.3908,9.38997,9.39036,73.37,9.39173,9.39204,9.39111,9.39145,75.51,True
'2018-05-03T03:08:00',9.39037,9.39298,9.39023,9.39286,73.46,9.39144,9.39417,9.39135,9.39411,68.49,True
'2018-05-03T03:09:00',9.39287,9.39427,9.39271,9.39411,74.47,9.39411,9.3953,9.39379,9.39503,46.75,True
'2018-05-03T03:10:00',9.39411,9.39424,9.39379,9.39405,50.74,9.3951,9.39541,9.39476,9.39526,42.23,True
'2018-05-03T03:11:00',9.39399,9.39432,9.3936,9.39369,43.62,9.39526,9.3955,9.39485,9.39491,50.49,False
'2018-05-03T03:12:00',9.39364,9.39364,9.39238,9.39255,59.0,9.39491,9.39491,9.39352,9.39358,43.12,False
'2018-05-03T03:13:00',9.39254,9.39351,9.39188,9.3928,72.85,9.39374,9.39464,9.39306,9.39399,66.37,True
'2018-05-03T03:14:00',9.39285,9.39381,9.39271,9.39381,51.49,9.39399,9.39494,9.39375,9.39491,49.37,True
'2018-05-03T03:15:00',9.39388,9.39416,9.39334,9.39376,44.73,9.39495,9.39522,9.3945,9.39483,32.5,True
'2018-05-03T03:16:00',9.39384,9.39478,9.39349,9.39478,95.46,9.39483,9.39596,9.39475,9.39594,65.62,True
'2018-05-03T03:17:00',9.39478,9.39654,9.39455,9.39604,121.17,9.39597,9.39769,9.39566,9.39722,122.35,True
'2018-05-03T03:18:00',9.39604,9.39804,9.39578,9.39663,158.06,9.39726,9.39966,9.39666,9.39761,107.37,False
'2018-05-03T03:19:00',9.39667,9.3967,9.39559,9.39643,96.4,9.3977,9.39796,9.39683,9.39754,93.98,False
'2018-05-03T03:20:00',9.39638,9.39638,9.39464,9.39477,39.5,9.39753,9.39757,9.39594,9.39594,51.87,True
'2018-05-03T03:21:00',9.39484,9.3967,9.39419,9.39602,106.09,9.39594,9.39786,9.39527,9.39699,77.24,False
'2018-05-03T03:22:00',9.39602,9.39649,9.39429,9.39444,74.28,9.39707,9.39773,9.3955,9.39554,67.89,False
'2018-05-03T03:23:00',9.39444,9.39452,9.39397,9.39397,44.56,9.39555,9.39566,9.39514,9.39518,52.58,True
'2018-05-03T03:24:00',9.39395,9.39474,9.39391,9.39392,60.25,9.39518,9.39582,9.39495,9.39518,53.6,False
'2018-05-03T03:25:00',9.3939,9.39464,9.39383,9.39446,51.35,9.39517,9.39581,9.39495,9.3957,56.44,True
'2018-05-03T03:26:00',9.39454,9.39632,9.39454,9.39612,26.49,9.3957,9.39752,9.3957,9.39707,34.71,True
'2018-05-03T03:27:00',9.39592,9.39644,9.39576,9.39623,38.87,9.39705,9.39752,9.39689,9.39728,28.12,True
'2018-05-03T03:28:00',9.39623,9.39655,9.39609,9.39655,43.0,9.39735,9.39784,9.39735,9.39783,40.09,True
'2018-05-03T03:29:00',9.39664,9.39711,9.39664,9.39677,34.75,9.39783,9.39826,9.39779,9.39784,50.73,True
'2018-05-03T03:30:00',9.39669,9.39847,9.39615,9.39814,131.15,9.39777,9.39961,9.39731,9.39927,98.71,False
'2018-05-03T03:31:00',9.39808,9.39844,9.39664,9.39844,84.07,9.39927,9.39959,9.39786,9.39959,72.84,True
'2018-05-03T03:32:00',9.39853,9.39885,9.39796,9.39851,54.62,9.39968,9.39992,9.399,9.39964,82.56,True
'2018-05-03T03:33:00',9.39835,9.3993,9.39741,9.39905,108.65,9.39963,9.40056,9.39854,9.40011,76.56,True
'2018-05-03T03:34:00',9.39909,9.40006,9.39874,9.39936,150.59,9.40011,9.40128,9.39995,9.40051,107.97,True
'2018-05-03T03:35:00',9.39904,9.40069,9.3985,9.39942,105.0,9.40026,9.40195,9.3997,9.40058,130.44,False
'2018-05-03T03:36:00',9.39942,9.40066,9.39893,9.39917,142.36,9.4007,9.40167,9.3999,9.40021,75.61,True
'2018-05-03T03:37:00',9.39915,9.40114,9.39909,9.40104,126.22,9.40021,9.40222,9.40013,9.40215,99.42,False
'2018-05-03T03:38:00',9.40098,9.40109,9.40008,9.40055,91.35,9.40215,9.40232,9.40133,9.40172,84.32,False
'2018-05-03T03:39:00',9.40054,9.40055,9.39907,9.40015,65.09,9.40173,9.40173,9.40018,9.40112,43.87,True
'2018-05-03T03:40:00',9.40007,9.40173,9.39959,9.40122,70.0,9.40112,9.403,9.40076,9.40251,73.74,False
'2018-05-03T03:41:00',9.40144,9.40151,9.39987,9.40095,72.4,9.40251,9.40278,9.40107,9.40211,77.12,True
'2018-05-03T03:42:00',9.40096,9.40286,9.40034,9.40277,133.55,9.40207,9.40397,9.40163,9.40374,101.48,False
'2018-05-03T03:43:00',9.40278,9.40278,9.40069,9.40246,128.53,9.40381,9.40399,9.40196,9.40363,114.49,False
'2018-05-03T03:44:00',9.40245,9.40249,9.40077,9.40139,51.25,9.40364,9.40364,9.40195,9.40246,71.23,False
'2018-05-03T03:45:00',9.40128,9.40215,9.40074,9.40076,80.46,9.40246,9.40326,9.40183,9.40183,56.87,False
'2018-05-03T03:46:00',9.40063,9.40114,9.39955,9.39957,82.22,9.40183,9.40241,9.40078,9.40078,70.25,False
'2018-05-03T03:47:00',9.39958,9.4002,9.39892,9.39972,50.47,9.40078,9.40132,9.39999,9.40084,56.49,True
'2018-05-03T03:48:00',9.39971,9.40209,9.39966,9.40155,97.49,9.40086,9.40317,9.40085,9.40264,67.98,True
'2018-05-03T03:49:00',9.40155,9.40281,9.40124,9.40124,97.81,9.40256,9.404,9.40236,9.40248,98.74,True
'2018-05-03T03:50:00',9.40124,9.40514,9.40084,9.40473,110.23,9.4024,9.40631,9.40202,9.40586,151.62,False
'2018-05-03T03:51:00',9.40454,9.40463,9.40132,9.40218,123.48,9.40585,9.40585,9.40254,9.40332,96.79,False
'2018-05-03T03:52:00',9.40218,9.40284,9.40194,9.40218,61.25,9.4034,9.40402,9.40321,9.40347,80.74,False
'2018-05-03T03:53:00',9.4023,9.40281,9.40091,9.40108,52.12,9.40347,9.40398,9.40198,9.40224,76.85,False
'2018-05-03T03:54:00',9.40108,9.40109,9.40004,9.40044,61.06,9.40229,9.4023,9.4012,9.40159,44.58,True
'2018-05-03T03:55:00',9.40044,9.40164,9.40029,9.40049,68.58,9.40168,9.40284,9.40159,9.4018,64.24,False
'2018-05-03T03:56:00',9.4005,9.40124,9.39933,9.39959,58.87,9.40179,9.40228,9.40046,9.40072,84.75,False
'2018-05-03T03:57:00',9.39949,9.39974,9.39884,9.39917,55.74,9.40072,9.40102,9.39996,9.40041,51.87,False
'2018-05-03T03:58:00',9.39918,9.39954,9.39844,9.39883,59.2,9.40032,9.40068,9.3997,9.39997,53.12,True
'2018-05-03T03:59:00',9.3988,9.40092,9.39864,9.40092,44.24,9.39996,9.40198,9.39985,9.40198,58.98,False
'2018-05-03T04:00:00',9.4007,9.40078,9.39917,9.39959,44.37,9.40198,9.40199,9.40041,9.40073,36.86,True
'2018-05-03T04:01:00',9.39958,9.40094,9.39931,9.40039,70.37,9.40082,9.40209,9.40036,9.40157,74.36,True
'2018-05-03T04:02:00',9.4004,9.40205,9.40037,9.40189,68.37,9.40156,9.40313,9.40156,9.40305,90.01,True
'2018-05-03T04:03:00',9.40177,9.40213,9.40023,9.4004,50.0,9.40302,9.40316,9.40112,9.40128,37.61,False
'2018-05-03T04:04:00',9.4004,9.40072,9.39956,9.39984,40.87,9.40136,9.40187,9.40077,9.40108,38.12,False
'2018-05-03T04:05:00',9.39989,9.40059,9.39951,9.3998,52.0,9.40109,9.40184,9.40073,9.40084,70.98,False
'2018-05-03T04:06:00',9.39979,9.39979,9.39788,9.39836,74.87,9.40085,9.40089,9.39896,9.39946,68.45,False
'2018-05-03T04:07:00',9.39836,9.39953,9.39831,9.39913,45.75,9.39952,9.40082,9.39952,9.40024,52.98,True
'2018-05-03T04:08:00',9.39914,9.40033,9.39899,9.40018,37.0,9.40023,9.40153,9.40015,9.40137,57.21,False
'2018-05-03T04:09:00',9.4002,9.40024,9.39837,9.39837,57.5,9.40137,9.40146,9.39964,9.39964,54.84,False
'2018-05-03T04:10:00',9.39836,9.39907,9.39746,9.39746,58.74,9.39965,9.40033,9.39866,9.39866,66.55,False
'2018-05-03T04:11:00',9.39755,9.39782,9.39687,9.39735,40.75,9.39866,9.3988,9.39796,9.39829,58.47,False
'2018-05-03T04:12:00',9.39704,9.39734,9.39617,9.39706,55.7,9.39829,9.39857,9.39739,9.39834,57.36,True
'2018-05-03T04:13:00',9.3972,9.3982,9.39707,9.39818,45.64,9.39836,9.39944,9.39817,9.39943,42.49,True
'2018-05-03T04:14:00',9.39828,9.39884,9.39817,9.39845,17.12,9.39944,9.39983,9.39911,9.39943,21.0,False
'2018-05-03T04:15:00',9.39818,9.39836,9.39805,9.39828,21.0,9.39943,9.39957,9.39912,9.39957,17.62,True
'2018-05-03T04:16:00',9.39827,9.39954,9.39827,9.39946,29.75,9.39958,9.40082,9.39947,9.40065,29.99,True
'2018-05-03T04:17:00',9.39955,9.3999,9.39914,9.39939,24.75,9.40065,9.401,9.40026,9.4005,34.86,False
'2018-05-03T04:18:00',9.39932,9.39987,9.399,9.39987,34.12,9.40051,9.401,9.40016,9.401,26.62,True
'2018-05-03T04:19:00',9.39962,9.39998,9.39958,9.39958,23.35,9.40093,9.40122,9.40085,9.40085,24.2,False
'2018-05-03T04:20:00',9.39959,9.39982,9.39955,9.39982,19.25,9.40084,9.40109,9.4007,9.40093,31.91,True
'2018-05-03T04:21:00',9.39982,9.39996,9.39836,9.39836,34.74,9.40101,9.40111,9.39956,9.39956,31.61,False
'2018-05-03T04:22:00',9.39836,9.39836,9.39781,9.3982,29.0,9.39955,9.39957,9.39906,9.3995,32.37,False
'2018-05-03T04:23:00',9.39821,9.39821,9.39788,9.39792,23.75,9.39938,9.39938,9.39896,9.39916,25.62,True
'2018-05-03T04:24:00',9.39789,9.39888,9.39789,9.3988,31.5,9.39916,9.40001,9.39899,9.39993,22.25,True
'2018-05-03T04:25:00',9.39881,9.39974,9.39861,9.39934,78.49,9.40007,9.40092,9.39967,9.4006,39.86,False
'2018-05-03T04:26:00',9.39934,9.39964,9.39875,9.39914,47.74,9.40061,9.40068,9.39989,9.40014,38.84,False
'2018-05-03T04:27:00',9.39902,9.39924,9.39886,9.39909,54.75,9.40013,9.4003,9.3999,9.40021,30.0,True
'2018-05-03T04:28:00',9.39909,9.39998,9.39909,9.39984,29.25,9.40022,9.40106,9.40022,9.40099,21.48,True
'2018-05-03T04:29:00',9.39986,9.40003,9.39941,9.39964,41.0,9.40098,9.40106,9.40059,9.40075,28.73,True
'2018-05-03T04:30:00',9.39964,9.40009,9.39939,9.39939,57.5,9.40067,9.40116,9.40054,9.40056,45.86,False
'2018-05-03T04:31:00',9.39939,9.39944,9.39812,9.3982,44.98,9.40062,9.4007,9.39934,9.39944,41.58,False
'2018-05-03T04:32:00',9.3982,9.39883,9.3982,9.39883,23.12,9.3994,9.4001,9.39939,9.40002,24.61,True
'2018-05-03T04:33:00',9.39882,9.39884,9.39789,9.39802,31.33,9.39995,9.40009,9.39906,9.39925,18.75,False
'2018-05-03T04:34:00',9.39803,9.39804,9.39779,9.39788,12.74,9.39924,9.39925,9.39896,9.399,9.5,False
'2018-05-03T04:35:00',9.39787,9.39788,9.39701,9.39748,36.5,9.39901,9.39901,9.3982,9.39859,32.5,False
'2018-05-03T04:36:00',9.39747,9.39756,9.39662,9.39662,34.49,9.3986,9.39861,9.39779,9.3979,27.49,False
'2018-05-03T04:37:00',9.39662,9.39744,9.39654,9.39654,67.22,9.39791,9.39859,9.39775,9.3978,64.27,False
'2018-05-03T04:38:00',9.39659,9.39746,9.39659,9.39722,38.12,9.3978,9.39853,9.39767,9.39822,58.32,True
'2018-05-03T04:39:00',9.39721,9.39772,9.39694,9.39708,35.62,9.39823,9.39884,9.39813,9.39822,28.73,True
'2018-05-03T04:40:00',9.39709,9.39827,9.39709,9.39795,42.5,9.39827,9.39939,9.39826,9.39908,47.54,True
'2018-05-03T04:41:00',9.39795,9.39905,9.39775,9.39871,64.75,9.39915,9.4001,9.399,9.39986,59.3,True
'2018-05-03T04:42:00',9.39866,9.39924,9.39849,9.39914,81.37,9.39985,9.40026,9.39955,9.40025,36.85,False
'2018-05-03T04:43:00',9.39913,9.39914,9.39864,9.39884,75.0,9.40025,9.40025,9.39962,9.39993,39.92,False
'2018-05-03T04:44:00',9.39888,9.39904,9.39864,9.3988,40.44,9.39993,9.40018,9.39979,9.39989,39.36,False
'2018-05-03T04:45:00',9.39873,9.39881,9.39801,9.39802,42.36,9.39989,9.39989,9.39892,9.39892,30.0,False
'2018-05-03T04:46:00',9.39802,9.39818,9.39707,9.39786,51.49,9.39899,9.39934,9.39813,9.39899,45.08,False
'2018-05-03T04:47:00',9.39785,9.39786,9.3977,9.39786,12.75,9.399,9.39904,9.39891,9.39899,16.97,True
'2018-05-03T04:48:00',9.39779,9.39888,9.39778,9.39888,30.35,9.39899,9.39986,9.39876,9.39978,18.0,True
'2018-05-03T04:49:00',9.39888,9.39904,9.39854,9.39896,38.04,9.39993,9.40025,9.39978,9.40017,33.22,True
'2018-05-03T04:50:00',9.39895,9.401,9.39895,9.40077,52.8,9.40018,9.40219,9.40006,9.40197,64.27,False
'2018-05-03T04:51:00',9.40077,9.40077,9.39983,9.40007,42.37,9.40182,9.40182,9.40088,9.40111,20.87,True
'2018-05-03T04:52:00',9.40007,9.40134,9.40006,9.40105,47.23,9.40127,9.40256,9.40119,9.4023,51.41,True
'2018-05-03T04:53:00',9.40104,9.40226,9.40104,9.40226,40.12,9.40231,9.40337,9.4023,9.40329,45.15,False
'2018-05-03T04:54:00',9.40226,9.40226,9.40115,9.40157,43.85,9.40315,9.40315,9.40216,9.40276,27.5,False
'2018-05-03T04:55:00',9.40157,9.40194,9.40149,9.40174,32.62,9.40283,9.40309,9.40268,9.40301,34.7,False
'2018-05-03T04:56:00',9.40173,9.40184,9.40101,9.40124,27.6,9.40301,9.40302,9.40223,9.40229,30.32,True
'2018-05-03T04:57:00',9.40114,9.40196,9.40101,9.40181,51.37,9.40229,9.40309,9.40217,9.40304,37.85,False
'2018-05-03T04:58:00',9.40181,9.40189,9.40166,9.40167,18.62,9.40309,9.40314,9.4029,9.40291,18.34,False
'2018-05-03T04:59:00',9.40172,9.40174,9.40109,9.40111,34.49,9.40291,9.40296,9.40222,9.4023,42.22,False
'2018-05-03T05:00:00',9.40106,9.40125,9.40033,9.40061,56.57,9.40231,9.40242,9.40156,9.40172,40.23,True
'2018-05-03T05:01:00',9.40062,9.40214,9.40031,9.40198,68.57,9.40175,9.40339,9.40155,9.40325,72.07,True
'2018-05-03T05:02:00',9.40206,9.40236,9.40184,9.40236,37.37,9.40325,9.40348,9.40293,9.40348,45.74,True
'2018-05-03T05:03:00',9.40235,9.4036,9.40235,9.40298,51.37,9.40349,9.40438,9.4032,9.40399,34.5,False
'2018-05-03T05:04:00',9.40299,9.40299,9.40149,9.40183,53.37,9.40406,9.40415,9.40259,9.40298,55.28,False
'2018-05-03T05:05:00',9.40184,9.40277,9.40174,9.40261,28.62,9.40298,9.40387,9.40281,9.40371,39.94,True
'2018-05-03T05:06:00',9.40253,9.40274,9.40187,9.40266,59.97,9.40371,9.40395,9.40297,9.40378,49.58,True
'2018-05-03T05:07:00',9.40282,9.40284,9.40196,9.40203,42.47,9.40378,9.40396,9.4031,9.40317,53.77,False
'2018-05-03T05:08:00',9.40216,9.40256,9.402,9.40202,33.12,9.40316,9.40351,9.40302,9.4031,45.34,True
'2018-05-03T05:09:00',9.40208,9.40307,9.40208,9.4021,44.49,9.40311,9.40407,9.40311,9.40328,31.61,False
'2018-05-03T05:10:00',9.4021,9.4022,9.40118,9.40203,62.48,9.40334,9.40337,9.40239,9.4031,64.79,True
'2018-05-03T05:11:00',9.40217,9.40332,9.40216,9.40291,47.75,9.4031,9.40425,9.4031,9.40392,70.33,True
'2018-05-03T05:12:00',9.40275,9.40434,9.4027,9.40312,63.07,9.40392,9.40547,9.40392,9.40441,48.25,False
'2018-05-03T05:13:00',9.40315,9.40365,9.40279,9.40304,44.84,9.40441,9.40481,9.40401,9.40427,49.11,False
'2018-05-03T05:14:00',9.40323,9.40333,9.40247,9.40279,35.37,9.40427,9.40441,9.40366,9.40396,50.0,False
'2018-05-03T05:15:00',9.40285,9.40316,9.40248,9.40294,63.05,9.40397,9.40439,9.40366,9.40396,44.47,True
'2018-05-03T05:16:00',9.40295,9.40374,9.40295,9.40358,36.75,9.40403,9.40496,9.40403,9.40485,35.09,True
'2018-05-03T05:17:00',9.40359,9.40437,9.40343,9.40421,42.12,9.40485,9.4056,9.40461,9.40543,45.47,True
'2018-05-03T05:18:00',9.40429,9.40532,9.40421,9.40525,75.12,9.40543,9.4063,9.40512,9.4063,43.0,True
'2018-05-03T05:19:00',9.40525,9.40569,9.4042,9.40561,84.91,9.40634,9.40686,9.40549,9.40672,80.63,True
'2018-05-03T05:20:00',9.4056,9.40678,9.40518,9.40563,84.49,9.40679,9.40801,9.40644,9.40683,104.69,False
'2018-05-03T05:21:00',9.40556,9.40604,9.40529,9.40564,66.0,9.40683,9.40701,9.4063,9.40673,44.25,False
'2018-05-03T05:22:00',9.40564,9.40577,9.40439,9.40449,53.98,9.40692,9.40699,9.4056,9.40572,55.92,False
'2018-05-03T05:23:00',9.40449,9.40498,9.40449,9.40452,42.0,9.40568,9.40616,9.40568,9.40583,57.94,False
'2018-05-03T05:24:00',9.40455,9.40494,9.40429,9.40494,37.5,9.40582,9.40612,9.40543,9.40603,29.85,False
'2018-05-03T05:25:00',9.40481,9.40481,9.40435,9.40447,76.62,9.40604,9.40604,9.4056,9.40572,66.75,True
'2018-05-03T05:26:00',9.40456,9.40496,9.40425,9.40457,24.0,9.40571,9.40582,9.40536,9.40544,38.73,True
'2018-05-03T05:27:00',9.40434,9.40504,9.40434,9.40488,49.86,9.40544,9.40608,9.40544,9.40599,34.99,True
'2018-05-03T05:28:00',9.40488,9.40654,9.40488,9.40603,65.98,9.40609,9.40771,9.40609,9.40726,71.07,False
'2018-05-03T05:29:00',9.40607,9.40638,9.40544,9.40622,46.47,9.40726,9.40749,9.40657,9.40736,61.08,False
'2018-05-03T05:30:00',9.40614,9.40614,9.40552,9.40574,52.25,9.40732,9.40732,9.40654,9.40685,32.5,False
'2018-05-03T05:31:00',9.40574,9.40586,9.40539,9.40572,26.24,9.40689,9.40698,9.40658,9.40697,26.36,True
'2018-05-03T05:32:00',9.40583,9.40599,9.40544,9.40599,18.5,9.40697,9.40709,9.40658,9.40701,30.45,False
'2018-05-03T05:33:00',9.40585,9.40597,9.40579,9.40587,29.25,9.40702,9.40708,9.40685,9.40694,18.5,True
'2018-05-03T05:34:00',9.40588,9.40717,9.40588,9.40677,57.62,9.40693,9.40826,9.40693,9.40796,51.81,True
'2018-05-03T05:35:00',9.40686,9.40867,9.40663,9.40698,65.49,9.40796,9.4098,9.40796,9.40803,102.77,False
'2018-05-03T05:36:00',9.40698,9.40698,9.40564,9.40574,72.85,9.40796,9.40796,9.40676,9.40698,53.74,False
'2018-05-03T05:37:00',9.40574,9.40654,9.40571,9.40652,46.37,9.40701,9.40779,9.40696,9.40767,52.65,True
'2018-05-03T05:38:00',9.40654,9.40663,9.40599,9.40623,32.0,9.40768,9.40779,9.40719,9.40735,49.78,False
'2018-05-03T05:39:00',9.40623,9.40623,9.40558,9.40558,32.23,9.40738,9.40738,9.40658,9.40658,21.5,False
'2018-05-03T05:40:00',9.40544,9.40576,9.40524,9.40568,40.49,9.40658,9.4069,9.40648,9.40688,30.62,True
'2018-05-03T05:41:00',9.40568,9.40648,9.40519,9.40534,58.11,9.40697,9.4075,9.40611,9.4065,72.58,False
'2018-05-03T05:42:00',9.40534,9.40534,9.40454,9.40479,76.05,9.40649,9.40649,9.4056,9.40599,48.75,False
'2018-05-03T05:43:00',9.40478,9.40479,9.4044,9.40453,49.13,9.40602,9.40602,9.40557,9.40571,40.75,True
'2018-05-03T05:44:00',9.40444,9.40501,9.40421,9.40493,46.97,9.40552,9.40615,9.40531,9.4061,64.49,False
'2018-05-03T05:45:00',9.40487,9.40494,9.40443,9.40457,54.87,9.4061,9.4061,9.40552,9.40575,43.37,True
'2018-05-03T05:46:00',9.40457,9.40522,9.40457,9.40516,61.5,9.4057,9.40633,9.4057,9.40624,58.57,False
'2018-05-03T05:47:00',9.40516,9.40516,9.40412,9.40426,46.25,9.40619,9.40627,9.4053,9.4053,43.74,False
'2018-05-03T05:48:00',9.40422,9.40451,9.40398,9.40399,41.75,9.4053,9.40562,9.40513,9.40513,31.99,False
'2018-05-03T05:49:00',9.40407,9.40407,9.40373,9.40373,26.25,9.40513,9.4053,9.40491,9.40492,23.61,True
'2018-05-03T05:50:00',9.40367,9.40422,9.40329,9.40407,40.1,9.40483,9.4054,9.4044,9.40515,32.62,False
'2018-05-03T05:51:00',9.40407,9.40428,9.40367,9.40383,57.25,9.40516,9.40521,9.40459,9.40483,37.75,False
'2018-05-03T05:52:00',9.40382,9.40386,9.40256,9.40256,44.98,9.40502,9.40502,9.40378,9.40381,38.75,False
'2018-05-03T05:53:00',9.40258,9.40268,9.40251,9.40259,14.62,9.40381,9.40387,9.40369,9.40381,16.61,False
'2018-05-03T05:54:00',9.40255,9.4026,9.40213,9.40226,47.25,9.40381,9.40381,9.40307,9.40329,29.25,True
'2018-05-03T05:55:00',9.40226,9.40313,9.40225,9.40305,27.75,9.40337,9.40428,9.40337,9.40416,32.17,True
'2018-05-03T05:56:00',9.40304,9.40407,9.40304,9.40407,47.75,9.40417,9.40535,9.40416,9.40535,56.66,True
'2018-05-03T05:57:00',9.40407,9.40413,9.40298,9.40359,37.75,9.40528,9.40528,9.40404,9.4046,25.5,False
'2018-05-03T05:58:00',9.40359,9.40359,9.40247,9.40247,36.75,9.40468,9.4048,9.4037,9.4037,38.58,False
'2018-05-03T05:59:00',9.40247,9.40313,9.40235,9.40312,45.09,9.40371,9.40438,9.40355,9.40429,47.74,True
'2018-05-03T06:00:00',9.40311,9.4043,9.40311,9.40421,68.77,9.4043,9.40533,9.4043,9.40518,39.75,True
'2018-05-03T06:01:00',9.40422,9.40513,9.40421,9.4046,49.87,9.40524,9.40627,9.40524,9.40585,48.78,False
'2018-05-03T06:02:00',9.4046,9.40476,9.40378,9.40429,40.37,9.40582,9.40586,9.40503,9.40545,48.82,False
'2018-05-03T06:03:00',9.40417,9.40427,9.40384,9.40384,35.62,9.40545,9.40545,9.40482,9.40482,23.25,False
'2018-05-03T06:04:00',9.40385,9.4039,9.40384,9.4039,15.0,9.405,9.40511,9.40496,9.40506,15.84,True
'2018-05-03T06:05:00',9.40389,9.40425,9.40389,9.40417,19.75,9.40507,9.40545,9.40507,9.40535,28.9,False
'2018-05-03T06:06:00',9.40409,9.40409,9.40307,9.40308,29.25,9.40535,9.40535,9.40395,9.40395,20.25,False
'2018-05-03T06:07:00',9.40308,9.40308,9.40233,9.40306,50.2,9.40403,9.40425,9.40347,9.40399,56.51,True
'2018-05-03T06:08:00',9.40306,9.4033,9.40266,9.40276,27.25,9.40422,9.40456,9.40376,9.40386,35.96,False
'2018-05-03T06:09:00',9.40262,9.40281,9.40239,9.40242,30.09,9.40386,9.40386,9.40337,9.40337,21.5,True
'2018-05-03T06:10:00',9.40264,9.40288,9.40233,9.40233,25.23,9.40361,9.40417,9.40355,9.40355,30.62,False
'2018-05-03T06:11:00',9.40232,9.4027,9.40232,9.4027,14.75,9.40356,9.40387,9.40346,9.40387,21.48,True
'2018-05-03T06:12:00',9.40264,9.40305,9.40257,9.40305,17.25,9.40387,9.40416,9.40368,9.40415,12.0,True
'2018-05-03T06:13:00',9.40304,9.40393,9.40304,9.40382,34.24,9.40423,9.40519,9.40423,9.40507,46.23,False
'2018-05-03T06:14:00',9.40383,9.40386,9.40291,9.40301,41.17,9.40507,9.40507,9.40409,9.40416,34.37,False
'2018-05-03T06:15:00',9.40293,9.40297,9.40253,9.40265,25.96,9.40416,9.40416,9.40368,9.40368,12.75,True
'2018-05-03T06:16:00',9.40265,9.40328,9.40264,9.40289,31.31,9.40386,9.40447,9.40386,9.40416,26.62,False
'2018-05-03T06:17:00',9.40293,9.40309,9.40265,9.40292,21.85,9.40416,9.40418,9.40384,9.40409,24.85,True
'2018-05-03T06:18:00',9.40291,9.40354,9.40289,9.40354,36.03,9.40408,9.40462,9.40399,9.40462,17.0,True
'2018-05-03T06:19:00',9.40354,9.40354,9.40344,9.40349,13.0,9.40465,9.40475,9.40465,9.40474,14.98,True
'2018-05-03T06:20:00',9.40351,9.40439,9.40351,9.40396,38.85,9.40474,9.40564,9.40474,9.40518,41.56,False
'2018-05-03T06:21:00',9.40396,9.40431,9.40396,9.40431,22.49,9.40501,9.40541,9.40497,9.4054,13.0,True
'2018-05-03T06:22:00',9.40431,9.40478,9.40411,9.40478,21.74,9.40548,9.40588,9.40536,9.40581,18.62,True
'2018-05-03T06:23:00',9.40478,9.40497,9.40478,9.40486,15.25,9.40582,9.40608,9.40581,9.40582,13.86,True
'2018-05-03T06:24:00',9.40487,9.4051,9.40478,9.40479,24.75,9.40581,9.40604,9.40564,9.40572,16.75,True
'2018-05-03T06:25:00',9.40479,9.40557,9.40479,9.40557,24.0,9.40588,9.40675,9.40588,9.40659,25.73,True
'2018-05-03T06:26:00',9.40556,9.40597,9.40556,9.40596,24.75,9.4066,9.40717,9.4066,9.40717,31.3,True
'2018-05-03T06:27:00',9.40596,9.40722,9.40587,9.40722,38.86,9.40705,9.40823,9.40682,9.40815,25.37,True
'2018-05-03T06:28:00',9.40722,9.40753,9.40706,9.40706,34.25,9.40832,9.40868,9.40816,9.40821,27.49,False
'2018-05-03T06:29:00',9.40709,9.40725,9.40709,9.40717,12.5,9.40821,9.40837,9.40821,9.40831,12.62,False
'2018-05-03T06:30:00',9.40714,9.40724,9.40614,9.40615,70.86,9.40831,9.40832,9.40726,9.40734,45.75,False
'2018-05-03T06:31:00',9.40614,9.40615,9.40559,9.40559,28.75,9.40735,9.40735,9.40674,9.40674,18.5,False
'2018-05-03T06:32:00',9.4056,9.40615,9.40532,9.40605,29.25,9.40673,9.40735,9.40648,9.40714,27.34,False
'2018-05-03T06:33:00',9.40599,9.40599,9.4051,9.40511,44.5,9.40714,9.40714,9.40603,9.40625,30.25,False
'2018-05-03T06:34:00',9.40511,9.40558,9.4051,9.40519,37.5,9.40638,9.40666,9.40617,9.40621,32.99,False
'2018-05-03T06:35:00',9.40518,9.40558,9.40518,9.40558,18.75,9.40622,9.40665,9.40622,9.40665,19.5,True
'2018-05-03T06:36:00',9.40558,9.40567,9.4052,9.40526,16.5,9.40662,9.40672,9.40614,9.40627,12.74,False
'2018-05-03T06:37:00',9.40527,9.40559,9.40525,9.40525,10.5,9.40626,9.40667,9.40626,9.40635,7.25,True
'2018-05-03T06:38:00',9.40526,9.40561,9.40526,9.40556,19.12,9.40634,9.4067,9.40634,9.40663,20.37,True
'2018-05-03T06:39:00',9.40555,9.40666,9.40555,9.40656,64.5,9.40663,9.40787,9.4066,9.40779,48.6,False
'2018-05-03T06:40:00',9.40655,9.40655,9.4058,9.40619,48.52,9.4078,9.4078,9.40697,9.40736,32.87,False
'2018-05-03T06:41:00',9.40622,9.40638,9.40622,9.40638,10.0,9.40736,9.40756,9.40736,9.40744,13.75,False
'2018-05-03T06:42:00',9.40621,9.40629,9.40621,9.40629,7.75,9.40744,9.40755,9.40744,9.40748,7.5,True
'2018-05-03T06:43:00',9.40651,9.40664,9.40635,9.40661,17.25,9.40775,9.40787,9.40748,9.40782,15.0,False
'2018-05-03T06:44:00',9.4066,9.40661,9.40604,9.4062,17.0,9.40776,9.40776,9.40713,9.40735,16.75,False
'2018-05-03T06:45:00',9.40614,9.40633,9.40535,9.40629,58.1,9.40735,9.40743,9.40642,9.40736,36.24,True
'2018-05-03T06:46:00',9.40629,9.40672,9.40584,9.40613,49.62,9.40743,9.40796,9.40705,9.40723,46.1,True
'2018-05-03T06:47:00',9.40614,9.40687,9.40614,9.40687,32.12,9.40732,9.40781,9.40724,9.40775,36.75,True
'2018-05-03T06:48:00',9.40667,9.4072,9.40667,9.40719,20.25,9.40775,9.40829,9.40768,9.40829,16.0,True
'2018-05-03T06:49:00',9.40713,9.40796,9.40713,9.40748,55.62,9.40829,9.40911,9.40815,9.40846,53.6,False
'2018-05-03T06:50:00',9.40749,9.40783,9.40728,9.40728,19.25,9.40853,9.40885,9.40829,9.40829,21.36,False
'2018-05-03T06:51:00',9.40736,9.40736,9.40699,9.40717,36.49,9.40829,9.40829,9.40784,9.4081,22.25,False
'2018-05-03T06:52:00',9.40716,9.40717,9.40712,9.40715,14.25,9.40819,9.40835,9.40819,9.40833,11.25,True
'2018-05-03T06:53:00',9.40724,9.40724,9.40702,9.40724,34.5,9.40833,9.40833,9.40794,9.40825,27.25,True
'2018-05-03T06:54:00',9.40724,9.40809,9.40723,9.40791,65.12,9.40818,9.40906,9.40803,9.40874,41.5,True
'2018-05-03T06:55:00',9.40792,9.40953,9.40792,9.4093,85.24,9.40881,9.41066,9.40881,9.41022,60.0,False
'2018-05-03T06:56:00',9.40921,9.40922,9.40883,9.40921,42.85,9.41017,9.41043,9.40999,9.41036,38.87,True
'2018-05-03T06:57:00',9.40914,9.40954,9.40874,9.40939,61.49,9.41036,9.41066,9.40967,9.41025,42.5,False
'2018-05-03T06:58:00',9.40939,9.4094,9.40884,9.40931,44.99,9.41041,9.41062,9.40999,9.41047,30.87,True
'2018-05-03T06:59:00',9.40932,9.40958,9.40872,9.40919,34.25,9.41046,9.41062,9.40977,9.41032,36.59,False
'2018-05-03T07:00:00',9.40919,9.40919,9.4071,9.40809,74.59,9.41031,9.41031,9.40834,9.40913,48.87,False
'2018-05-03T07:01:00',9.40809,9.40825,9.40754,9.40779,59.86,9.40929,9.40953,9.40874,9.40905,58.57,False
'2018-05-03T07:02:00',9.40795,9.40819,9.40778,9.40819,20.0,9.40905,9.40921,9.40881,9.40913,23.49,False
'2018-05-03T07:03:00',9.40801,9.40801,9.40736,9.40738,51.75,9.40905,9.40906,9.40834,9.40843,35.75,False
'2018-05-03T07:04:00',9.40738,9.40766,9.40678,9.4071,61.85,9.4085,9.40875,9.40796,9.40819,49.87,True
'2018-05-03T07:05:00',9.40716,9.40771,9.407,9.40725,39.74,9.4082,9.40874,9.40796,9.4082,46.24,True
'2018-05-03T07:06:00',9.40714,9.40872,9.40682,9.40865,61.49,9.4082,9.40978,9.40783,9.4097,40.75,True
'2018-05-03T07:07:00',9.40865,9.40872,9.40784,9.40824,40.59,9.40977,9.40992,9.40897,9.40946,48.15,False
'2018-05-03T07:08:00',9.40823,9.40842,9.40721,9.40831,37.48,9.40946,9.40958,9.40833,9.40946,52.92,True
'2018-05-03T07:09:00',9.40831,9.40918,9.40811,9.40811,50.49,9.40935,9.41013,9.40919,9.40927,34.5,False
'2018-05-03T07:10:00',9.40811,9.40839,9.40752,9.40754,55.35,9.40929,9.40966,9.40865,9.4088,52.95,True
'2018-05-03T07:11:00',9.40754,9.40846,9.40754,9.40838,23.87,9.40881,9.40959,9.4088,9.40948,28.24,False
'2018-05-03T07:12:00',9.40838,9.40838,9.40737,9.40744,21.87,9.4095,9.4095,9.40842,9.4085,15.5,False
'2018-05-03T07:13:00',9.40744,9.40744,9.40703,9.40704,20.25,9.40842,9.40856,9.40816,9.40816,14.62,False
'2018-05-03T07:14:00',9.40705,9.40736,9.40672,9.40705,38.33,9.40816,9.40842,9.40784,9.40817,31.75,False
'2018-05-03T07:15:00',9.4072,9.4072,9.40595,9.40634,59.25,9.40817,9.40817,9.40701,9.40748,39.5,False
'2018-05-03T07:16:00',9.40634,9.40644,9.40601,9.4062,26.5,9.40753,9.40758,9.40724,9.40747,33.21,False
'2018-05-03T07:17:00',9.40624,9.40642,9.40563,9.40614,31.36,9.40747,9.40756,9.40676,9.40716,43.7,False
'2018-05-03T07:18:00',9.40615,9.4064,9.40591,9.40604,49.87,9.40715,9.40741,9.40689,9.40701,48.0,False
'2018-05-03T07:19:00',9.40604,9.40636,9.40592,9.4063,27.12,9.40709,9.40748,9.407,9.40739,26.61,False
'2018-05-03T07:20:00',9.40634,9.40634,9.40558,9.40595,30.37,9.40739,9.40748,9.40676,9.40707,39.74,False
'2018-05-03T07:21:00',9.40594,9.40594,9.40452,9.40529,48.82,9.40707,9.40708,9.40551,9.40639,39.0,True
'2018-05-03T07:22:00',9.40529,9.40596,9.40529,9.40594,46.98,9.40646,9.40717,9.40646,9.40714,46.83,True
'2018-05-03T07:23:00',9.40586,9.40634,9.40579,9.40603,24.25,9.40715,9.40745,9.40686,9.40721,38.96,False
'2018-05-03T07:24:00',9.40603,9.40603,9.40414,9.4043,59.85,9.4072,9.40721,9.4053,9.40546,41.85,False
'2018-05-03T07:25:00',9.4043,9.405,9.40429,9.40461,48.72,9.40554,9.40626,9.40548,9.40587,45.12,True
'2018-05-03T07:26:00',9.40477,9.40543,9.4045,9.40469,35.5,9.4059,9.40646,9.40543,9.40566,62.6,True
'2018-05-03T07:27:00',9.40439,9.40594,9.40438,9.40594,29.25,9.40566,9.40716,9.40546,9.40716,28.75,True
'2018-05-03T07:28:00',9.40593,9.40612,9.4054,9.40612,32.99,9.40716,9.40731,9.4066,9.40723,35.75,True
'2018-05-03T07:29:00',9.40612,9.40707,9.40612,9.40698,37.5,9.40716,9.40804,9.40716,9.40803,57.75,False
'2018-05-03T07:30:00',9.40683,9.40683,9.40574,9.40597,44.73,9.40802,9.40803,9.40682,9.40706,45.37,False
'2018-05-03T07:31:00',9.406,9.40615,9.40584,9.40597,26.37,9.40721,9.40736,9.40706,9.40706,30.0,True
'2018-05-03T07:32:00',9.40596,9.40651,9.40519,9.40651,47.87,9.40707,9.40751,9.40616,9.40751,67.0,True
'2018-05-03T07:33:00',9.40651,9.40725,9.40582,9.40724,51.25,9.40744,9.40831,9.40692,9.40831,51.36,True
'2018-05-03T07:34:00',9.40719,9.4078,9.40675,9.40764,31.24,9.40831,9.40898,9.40792,9.40876,29.75,True
'2018-05-03T07:35:00',9.40763,9.41001,9.40763,9.40946,65.87,9.40876,9.41123,9.40876,9.41066,84.08,False
'2018-05-03T07:36:00',9.40953,9.40967,9.40825,9.40834,79.99,9.41066,9.41074,9.4094,9.4095,64.75,False
'2018-05-03T07:37:00',9.40834,9.40924,9.40781,9.40914,59.0,9.40948,9.41037,9.40903,9.41036,64.44,False
'2018-05-03T07:38:00',9.40915,9.40915,9.40773,9.40783,47.74,9.41035,9.41037,9.4089,9.40895,67.33,False
'2018-05-03T07:39:00',9.40789,9.40852,9.40765,9.40797,40.75,9.40898,9.40964,9.40887,9.40917,36.48,False
'2018-05-03T07:40:00',9.40797,9.4081,9.4075,9.40805,24.25,9.40918,9.40922,9.40871,9.40922,33.43,True
'2018-05-03T07:41:00',9.40814,9.40921,9.40752,9.40837,36.75,9.40922,9.41039,9.40864,9.40943,57.82,False
'2018-05-03T07:42:00',9.40833,9.40842,9.40754,9.40795,43.23,9.40943,9.40959,9.40856,9.40904,44.75,True
'2018-05-03T07:43:00',9.40794,9.40874,9.40784,9.40793,68.37,9.40905,9.40976,9.40895,9.40911,77.28,True
'2018-05-03T07:44:00',9.40816,9.40919,9.40801,9.40802,35.25,9.40919,9.41025,9.40903,9.40903,51.49,False
'2018-05-03T07:45:00',9.40787,9.40884,9.40787,9.40869,28.12,9.40903,9.40995,9.40895,9.40985,33.49,False
'2018-05-03T07:46:00',9.40868,9.4088,9.40833,9.40877,34.25,9.40985,9.40999,9.40951,9.40994,39.12,True
'2018-05-03T07:47:00',9.40892,9.40937,9.4085,9.40859,25.75,9.40994,9.41031,9.40951,9.40957,39.74,False
'2018-05-03T07:48:00',9.40843,9.40877,9.4084,9.40868,21.75,9.40957,9.40998,9.40957,9.4099,26.99,True
'2018-05-03T07:49:00',9.40868,9.41,9.40853,9.40985,57.95,9.40984,9.41115,9.40966,9.41099,58.87,False
'2018-05-03T07:50:00',9.40986,9.40996,9.40886,9.40917,45.97,9.411,9.411,9.40991,9.41005,66.09,False
'2018-05-03T07:51:00',9.40895,9.4093,9.40862,9.40865,32.25,9.41005,9.41044,9.40965,9.40966,31.87,False
'2018-05-03T07:52:00',9.40865,9.40865,9.40811,9.40819,24.25,9.40965,9.40976,9.40933,9.40934,21.12,False
'2018-05-03T07:53:00',9.40803,9.40838,9.40704,9.40838,36.5,9.40926,9.40934,9.40801,9.40918,62.27,True
'2018-05-03T07:54:00',9.4083,9.40835,9.40748,9.40788,58.75,9.40918,9.40942,9.40862,9.40903,52.98,False
'2018-05-03T07:55:00',9.40787,9.40791,9.40646,9.40646,53.73,9.40904,9.4091,9.4076,9.40761,66.0,False
'2018-05-03T07:56:00',9.40666,9.40697,9.40574,9.40611,44.0,9.4076,9.40777,9.40658,9.40699,59.75,False
'2018-05-03T07:57:00',9.40578,9.40578,9.40525,9.40567,48.5,9.40699,9.40699,9.40636,9.40684,63.92,True
'2018-05-03T07:58:00',9.40576,9.40593,9.4051,9.40522,55.25,9.407,9.40714,9.40624,9.4064,56.68,False
'2018-05-03T07:59:00',9.40526,9.40568,9.40526,9.40534,34.5,9.4064,9.4068,9.40636,9.40648,52.11,False
'2018-05-03T08:00:00',9.40535,9.40553,9.40172,9.40354,96.1,9.40646,9.40671,9.40284,9.40466,89.23,False
'2018-05-03T08:01:00',9.40384,9.40514,9.40384,9.40464,83.36,9.40475,9.40616,9.40475,9.40558,96.59,False
'2018-05-03T08:02:00',9.40454,9.40458,9.40234,9.40257,47.37,9.40558,9.40558,9.40336,9.40356,73.24,False
'2018-05-03T08:03:00',9.40271,9.40344,9.40214,9.40284,82.11,9.40366,9.40457,9.40324,9.40396,81.71,False
'2018-05-03T08:04:00',9.40294,9.40344,9.40184,9.40304,90.35,9.40403,9.40442,9.40294,9.40413,82.97,True
'2018-05-03T08:05:00',9.40304,9.40469,9.40304,9.40454,64.5,9.40412,9.40576,9.40412,9.40546,93.75,False
'2018-05-03T08:06:00',9.40446,9.40446,9.40256,9.40324,88.24,9.40546,9.40552,9.40356,9.40436,80.5,False
'2018-05-03T08:07:00',9.40313,9.40371,9.40308,9.40355,50.24,9.40423,9.40477,9.40406,9.40456,53.74,True
'2018-05-03T08:08:00',9.40375,9.4043,9.40312,9.40335,51.75,9.40456,9.40517,9.40396,9.40406,73.75,False
'2018-05-03T08:09:00',9.40308,9.40324,9.40272,9.40285,35.34,9.40406,9.40416,9.40376,9.40386,33.25,True
'2018-05-03T08:10:00',9.4028,9.40531,9.4028,9.40414,119.84,9.40386,9.40636,9.40386,9.40526,116.49,False
'2018-05-03T08:11:00',9.40421,9.40531,9.40364,9.40453,88.0,9.40526,9.40636,9.40464,9.40566,99.48,False
'2018-05-03T08:12:00',9.40474,9.40494,9.40404,9.40436,79.73,9.40574,9.40606,9.40511,9.40536,80.7,False
'2018-05-03T08:13:00',9.40425,9.40425,9.40106,9.40129,124.57,9.40536,9.40536,9.40216,9.40236,131.49,False
'2018-05-03T08:14:00',9.40136,9.40261,9.40124,9.40128,114.37,9.40236,9.40361,9.40206,9.40226,159.83,False
'2018-05-03T08:15:00',9.40128,9.40184,9.39954,9.39973,154.34,9.40206,9.40295,9.4005,9.40081,117.1,True
'2018-05-03T08:16:00',9.39994,9.40325,9.39974,9.40279,191.19,9.40081,9.40429,9.40081,9.40386,171.11,False
'2018-05-03T08:17:00',9.40278,9.40301,9.40104,9.40154,93.48,9.40386,9.40406,9.40196,9.40262,95.86,True
'2018-05-03T08:18:00',9.40136,9.40317,9.40103,9.40304,127.75,9.40236,9.40416,9.40195,9.40386,83.47,True
'2018-05-03T08:19:00',9.40304,9.40434,9.40284,9.40434,103.24,9.40405,9.40542,9.40391,9.40542,108.37,True
'2018-05-03T08:20:00',9.40433,9.40674,9.40424,9.40654,116.0,9.40542,9.40778,9.40536,9.40761,88.74,True
'2018-05-03T08:21:00',9.40654,9.41023,9.40644,9.4093,217.99,9.4074,9.41115,9.40721,9.41039,114.0,True
'2018-05-03T08:22:00',9.40929,9.41044,9.40835,9.4085,124.23,9.41032,9.41146,9.40946,9.40946,118.24,False
'2018-05-03T08:23:00',9.40849,9.40934,9.40774,9.40923,139.49,9.40946,9.41036,9.40886,9.41027,133.98,True
'2018-05-03T08:24:00',9.40924,9.41104,9.40904,9.41054,146.23,9.41026,9.41189,9.40996,9.41149,109.23,True
'2018-05-03T08:25:00',9.41054,9.41353,9.41029,9.41132,204.23,9.41156,9.41458,9.41126,9.41242,160.96,False
'2018-05-03T08:26:00',9.41124,9.41224,9.41076,9.41144,125.1,9.41242,9.41313,9.41186,9.41241,90.75,False
'2018-05-03T08:27:00',9.41144,9.41194,9.41054,9.41194,115.75,9.41249,9.41306,9.4115,9.41296,98.48,True
'2018-05-03T08:28:00',9.41204,9.41314,9.41146,9.41214,190.75,9.413,9.41425,9.4126,9.41315,111.74,False
'2018-05-03T08:29:00',9.41234,9.41304,9.41074,9.41114,181.87,9.41304,9.41394,9.41179,9.41208,130.74,False
'2018-05-03T08:30:00',9.41094,9.41194,9.41042,9.41158,107.5,9.41195,9.41306,9.41146,9.41266,104.5,False
'2018-05-03T08:31:00',9.41177,9.41189,9.40895,9.40937,135.0,9.41256,9.41287,9.40996,9.41046,127.1,False
'2018-05-03T08:32:00',9.40945,9.40974,9.40841,9.40917,109.62,9.41056,9.41076,9.40946,9.41026,108.62,True
'2018-05-03T08:33:00',9.40916,9.41024,9.40834,9.41006,69.25,9.41026,9.41132,9.40946,9.41128,76.59,True
'2018-05-03T08:34:00',9.41006,9.41034,9.40874,9.40934,76.37,9.41106,9.41151,9.40976,9.41046,74.62,True
'2018-05-03T08:35:00',9.40942,9.41075,9.40942,9.4102,71.37,9.41046,9.41182,9.41046,9.41126,68.5,False
'2018-05-03T08:36:00',9.41019,9.41034,9.40919,9.40974,69.87,9.41126,9.41146,9.41026,9.41081,62.24,True
'2018-05-03T08:37:00',9.40992,9.41037,9.40968,9.40994,51.86,9.4108,9.41146,9.41076,9.41104,49.48,False
'2018-05-03T08:38:00',9.40993,9.41004,9.40913,9.40914,63.36,9.41104,9.41109,9.41018,9.41023,64.99,False
'2018-05-03T08:39:00',9.40895,9.40895,9.40674,9.40684,102.98,9.41007,9.41007,9.4078,9.40788,104.21,False
'2018-05-03T08:40:00',9.40684,9.40774,9.40674,9.40744,76.62,9.40796,9.40874,9.4078,9.40835,90.8,True
'2018-05-03T08:41:00',9.40729,9.40844,9.40705,9.40844,62.75,9.40826,9.40953,9.40826,9.40945,69.78,True
'2018-05-03T08:42:00',9.40843,9.40884,9.4068,9.40693,71.12,9.40945,9.40983,9.40787,9.40806,72.12,True
'2018-05-03T08:43:00',9.40696,9.41094,9.40696,9.41094,119.25,9.40807,9.41196,9.40807,9.41196,94.35,True
'2018-05-03T08:44:00',9.41093,9.41093,9.40924,9.41054,117.75,9.41196,9.41204,9.41042,9.41154,82.0,True
'2018-05-03T08:45:00',9.41034,9.41144,9.40943,9.41093,131.24,9.41119,9.41232,9.41041,9.41194,106.74,False
'2018-05-03T08:46:00',9.41074,9.41074,9.4084,9.40847,122.87,9.41163,9.41175,9.40937,9.40956,102.73,False
'2018-05-03T08:47:00',9.40843,9.40864,9.40731,9.40744,117.47,9.40957,9.40976,9.40836,9.40855,136.73,False
'2018-05-03T08:48:00',9.40744,9.40819,9.40684,9.40811,82.82,9.40851,9.40926,9.40784,9.40906,107.86,True
'2018-05-03T08:49:00',9.40804,9.40898,9.40804,9.40859,83.73,9.40906,9.41013,9.40906,9.40974,107.12,False
'2018-05-03T08:50:00',9.40859,9.40876,9.40733,9.40747,54.72,9.40966,9.40996,9.40847,9.40865,75.61,False
'2018-05-03T08:51:00',9.40748,9.40748,9.40444,9.40573,129.07,9.40856,9.40856,9.40544,9.40677,142.73,False
'2018-05-03T08:52:00',9.40604,9.40604,9.40403,9.40474,99.37,9.40688,9.40706,9.40506,9.40573,99.49,False
'2018-05-03T08:53:00',9.40465,9.40514,9.40344,9.40364,74.74,9.40557,9.40626,9.40446,9.40466,75.36,False
'2018-05-03T08:54:00',9.40374,9.40374,9.40104,9.40164,92.97,9.40471,9.40471,9.40206,9.40263,101.1,False
'2018-05-03T08:55:00',9.40183,9.40284,9.40123,9.40213,143.72,9.40263,9.40376,9.40223,9.4032,115.73,True
'2018-05-03T08:56:00',9.40213,9.40518,9.40213,9.40411,114.36,9.40319,9.40626,9.40316,9.40516,99.61,True
'2018-05-03T08:57:00',9.40404,9.40604,9.40355,9.40504,126.85,9.40516,9.40708,9.40456,9.40609,95.12,True
'2018-05-03T08:58:00',9.40504,9.40674,9.40414,9.40493,129.86,9.40614,9.40778,9.405,9.40595,125.36,False
'2018-05-03T08:59:00',9.40472,9.40584,9.40404,9.40524,130.6,9.40592,9.40688,9.40514,9.40646,119.75,False
'2018-05-03T09:00:00',9.40534,9.40534,9.40274,9.40314,159.1,9.40646,9.40646,9.40381,9.40428,156.24,False
'2018-05-03T09:01:00',9.40306,9.40346,9.39967,9.40158,221.06,9.40425,9.40467,9.40078,9.40276,217.47,False
'2018-05-03T09:02:00',9.40155,9.40169,9.39777,9.39864,173.73,9.40275,9.40284,9.39895,9.39976,182.54,False
'2018-05-03T09:03:00',9.39864,9.39884,9.39504,9.39621,162.11,9.3998,9.39984,9.39612,9.39737,184.4,False
'2018-05-03T09:04:00',9.39621,9.39714,9.39444,9.39554,146.44,9.39729,9.39823,9.39564,9.39658,173.27,False
'2018-05-03T09:05:00',9.39574,9.39634,9.39234,9.39345,180.08,9.39658,9.39727,9.39348,9.39466,170.74,True
'2018-05-03T09:06:00',9.39353,9.39625,9.39339,9.39573,147.46,9.39466,9.39746,9.39451,9.39679,145.56,True
'2018-05-03T09:07:00',9.39576,9.39744,9.39576,9.39735,140.49,9.39679,9.39852,9.39679,9.39843,86.1,True
'2018-05-03T09:08:00',9.39736,9.39894,9.3972,9.3977,122.1,9.39846,9.39995,9.39816,9.39876,113.35,False
'2018-05-03T09:09:00',9.39793,9.3981,9.39614,9.39771,124.72,9.39877,9.39917,9.39727,9.39886,151.75,False
'2018-05-03T09:10:00',9.3977,9.39794,9.39695,9.39696,64.1,9.39886,9.39906,9.39806,9.39806,71.12,False
'2018-05-03T09:11:00',9.39695,9.39728,9.39573,9.39643,110.37,9.39806,9.39836,9.39686,9.39756,105.24,False
'2018-05-03T09:12:00',9.39649,9.3969,9.3961,9.39635,76.87,9.39761,9.39796,9.39716,9.39716,61.25,True
'2018-05-03T09:13:00',9.39635,9.39743,9.39634,9.39715,82.6,9.39736,9.39847,9.39727,9.39827,84.86,False
'2018-05-03T09:14:00',9.39734,9.39734,9.39431,9.39567,117.61,9.39831,9.39835,9.39536,9.39686,117.22,True
'2018-05-03T09:15:00',9.39575,9.39944,9.39544,9.39914,133.6,9.39686,9.40065,9.39654,9.40026,131.2,True
'2018-05-03T09:16:00',9.39905,9.40054,9.39894,9.39956,136.12,9.40023,9.40149,9.40004,9.40062,113.07,True
'2018-05-03T09:17:00',9.39994,9.40528,9.39994,9.40483,156.82,9.40071,9.40643,9.40071,9.40596,133.84,True
'2018-05-03T09:18:00',9.40483,9.40704,9.40433,9.4063,153.43,9.4058,9.40814,9.40546,9.40737,139.33,True
'2018-05-03T09:19:00',9.40623,9.40884,9.4059,9.40854,174.55,9.40737,9.40992,9.40706,9.40962,131.94,False
'2018-05-03T09:20:00',9.40854,9.40884,9.4073,9.40838,101.0,9.40961,9.40991,9.40837,9.40944,87.84,True
'2018-05-03T09:21:00',9.40838,9.40893,9.40723,9.40723,85.75,9.40937,9.40999,9.40817,9.40837,78.62,False
'2018-05-03T09:22:00',9.40724,9.40854,9.40657,9.40663,105.37,9.40836,9.40949,9.40761,9.40761,97.11,True
'2018-05-03T09:23:00',9.40654,9.40864,9.40653,9.40838,75.99,9.40746,9.40976,9.40746,9.40946,90.86,True
'2018-05-03T09:24:00',9.40836,9.41034,9.40798,9.41004,120.12,9.40936,9.41146,9.40917,9.41101,118.73,True
'2018-05-03T09:25:00',9.41004,9.41344,9.40994,9.41324,284.74,9.41116,9.41431,9.41095,9.41424,143.34,True
'2018-05-03T09:26:00',9.41324,9.41454,9.41263,9.41354,248.74,9.41417,9.41555,9.41357,9.41463,163.74,True
'2018-05-03T09:27:00',9.41354,9.41584,9.41314,9.41583,212.98,9.41466,9.41686,9.41424,9.41686,132.33,True
'2018-05-03T09:28:00',9.41583,9.41614,9.41455,9.41574,149.25,9.41695,9.41709,9.41577,9.41675,116.84,False
'2018-05-03T09:29:00',9.41574,9.41604,9.41414,9.41414,83.87,9.41671,9.41697,9.41524,9.41524,74.99,False
'2018-05-03T09:30:00',9.41414,9.41454,9.41314,9.41395,79.11,9.41523,9.41548,9.41422,9.41506,82.62,True
'2018-05-03T09:31:00',9.41395,9.41534,9.41373,9.41454,114.86,9.41507,9.41626,9.41483,9.41563,97.11,False
'2018-05-03T09:32:00',9.41453,9.41524,9.41283,9.41323,98.35,9.41563,9.41636,9.41386,9.41437,95.12,False
'2018-05-03T09:33:00',9.41324,9.41373,9.4122,9.41372,114.7,9.41436,9.41487,9.41306,9.41476,112.85,True
'2018-05-03T09:34:00',9.41373,9.41424,9.41286,9.41334,96.24,9.41487,9.41536,9.41406,9.41436,85.87,True
'2018-05-03T09:35:00',9.41315,9.41605,9.41304,9.41605,69.37,9.41406,9.41716,9.41399,9.41716,63.5,True
'2018-05-03T09:36:00',9.41604,9.41658,9.41457,9.41486,90.36,9.41716,9.41766,9.41556,9.41596,78.98,False
'2018-05-03T09:37:00',9.41494,9.41564,9.41328,9.41554,108.58,9.41597,9.41676,9.41426,9.41662,105.97,False
'2018-05-03T09:38:00',9.41554,9.41554,9.41439,9.41454,66.75,9.41657,9.41657,9.41546,9.41562,61.73,True
'2018-05-03T09:39:00',9.41448,9.41774,9.41444,9.41774,92.49,9.41556,9.41874,9.41556,9.41874,89.85,True
'2018-05-03T09:40:00',9.41763,9.41794,9.41614,9.41753,108.0,9.41874,9.419,9.41719,9.41855,92.1,True
'2018-05-03T09:41:00',9.41753,9.41804,9.41643,9.41794,96.87,9.41853,9.41901,9.41753,9.41901,94.59,True
'2018-05-03T09:42:00',9.41794,9.41817,9.41717,9.41733,66.25,9.41886,9.41925,9.41826,9.41836,68.48,True
'2018-05-03T09:43:00',9.41733,9.42218,9.41714,9.42154,164.23,9.41837,9.42331,9.41814,9.42276,143.97,True
'2018-05-03T09:44:00',9.42154,9.42474,9.42027,9.42466,157.23,9.42272,9.42586,9.42146,9.42586,144.09,True
'2018-05-03T09:45:00',9.42484,9.42554,9.42262,9.42314,169.37,9.42595,9.42666,9.42384,9.42416,156.07,False
'2018-05-03T09:46:00',9.42304,9.42489,9.42286,9.42467,130.36,9.42406,9.42596,9.42376,9.42566,142.24,True
'2018-05-03T09:47:00',9.42467,9.42499,9.42325,9.42344,87.25,9.42567,9.42606,9.42433,9.42456,96.1,False
'2018-05-03T09:48:00',9.42338,9.42436,9.42233,9.42244,105.48,9.42446,9.42547,9.42336,9.42346,105.36,True
'2018-05-03T09:49:00',9.42254,9.42444,9.42238,9.42404,110.83,9.42356,9.42547,9.42336,9.42516,106.24,True
'2018-05-03T09:50:00',9.42404,9.42464,9.42354,9.42373,77.75,9.42496,9.42572,9.42466,9.42478,79.87,False
'2018-05-03T09:51:00',9.42374,9.42454,9.42284,9.42363,98.1,9.42478,9.42552,9.42366,9.42467,86.37,False
'2018-05-03T09:52:00',9.42363,9.42363,9.42124,9.42144,88.12,9.42466,9.42466,9.42236,9.42256,96.25,False
'2018-05-03T09:53:00',9.42145,9.42224,9.42075,9.42145,84.23,9.42256,9.42336,9.42186,9.42256,77.87,False
'2018-05-03T09:54:00',9.42144,9.42204,9.42074,9.42204,75.62,9.42256,9.42311,9.42187,9.42311,85.71,True
'2018-05-03T09:55:00',9.42203,9.42233,9.42075,9.42184,65.49,9.42311,9.42336,9.42186,9.42286,67.74,True
'2018-05-03T09:56:00',9.42194,9.42266,9.42144,9.42204,59.75,9.42289,9.42366,9.42243,9.42315,58.47,True
'2018-05-03T09:57:00',9.42214,9.42324,9.42114,9.42114,86.87,9.42315,9.42429,9.42226,9.42226,82.86,False
'2018-05-03T09:58:00',9.42109,9.42112,9.41993,9.42043,80.75,9.42216,9.42217,9.42096,9.42154,75.37,True
'2018-05-03T09:59:00',9.42044,9.42164,9.41967,9.41976,110.87,9.42154,9.42275,9.42076,9.42086,114.37,False
'2018-05-03T10:00:00',9.41984,9.41994,9.41887,9.41887,74.97,9.42096,9.42098,9.41986,9.41987,135.25,True
'2018-05-03T10:01:00',9.41886,9.42148,9.41886,9.42133,82.36,9.41986,9.42246,9.41986,9.42236,93.11,False
'2018-05-03T10:02:00',9.42124,9.42144,9.41947,9.42023,78.23,9.42236,9.42247,9.42046,9.42126,108.0,False
'2018-05-03T10:03:00',9.42023,9.42023,9.41823,9.4184,73.85,9.42127,9.42127,9.41916,9.41947,91.25,False
'2018-05-03T10:04:00',9.41854,9.41904,9.41681,9.41683,104.48,9.41964,9.42019,9.41795,9.41796,118.99,False
'2018-05-03T10:05:00',9.41682,9.41874,9.41667,9.41874,99.86,9.41796,9.41984,9.41776,9.41976,127.24,False
'2018-05-03T10:06:00',9.41832,9.41834,9.41514,9.41584,113.73,9.41937,9.41945,9.41616,9.41686,109.37,False
'2018-05-03T10:07:00',9.41584,9.41694,9.41506,9.41583,81.62,9.41679,9.41789,9.41596,9.41687,78.12,False
'2018-05-03T10:08:00',9.41594,9.41663,9.41496,9.41504,78.87,9.41696,9.41765,9.41586,9.41606,67.23,False
'2018-05-03T10:09:00',9.41514,9.41527,9.41395,9.41527,71.36,9.41616,9.41636,9.41496,9.41636,73.62,True
'2018-05-03T10:10:00',9.41524,9.41554,9.41425,9.41474,82.7,9.41635,9.4165,9.41526,9.41586,103.25,True
'2018-05-03T10:11:00',9.41471,9.41564,9.41437,9.4154,94.96,9.41577,9.4167,9.41536,9.41636,101.99,True
'2018-05-03T10:12:00',9.41543,9.41682,9.41438,9.4165,109.45,9.41649,9.41782,9.41536,9.41747,98.62,True
'2018-05-03T10:13:00',9.41634,9.41783,9.41586,9.41683,99.98,9.41726,9.41896,9.41667,9.41796,106.12,True
'2018-05-03T10:14:00',9.41685,9.41926,9.4167,9.4167,128.84,9.41796,9.42027,9.41767,9.41767,140.48,False
'2018-05-03T10:15:00',9.41664,9.41703,9.41443,9.41614,110.66,9.41767,9.41806,9.41536,9.41706,99.5,True
'2018-05-03T10:16:00',9.41614,9.41798,9.41568,9.41733,103.16,9.41716,9.41896,9.41657,9.41826,90.25,True
'2018-05-03T10:17:00',9.41733,9.41859,9.41709,9.41835,81.21,9.41816,9.41976,9.41786,9.41937,80.0,False
'2018-05-03T10:18:00',9.41839,9.41839,9.41685,9.41685,67.71,9.41936,9.41936,9.41776,9.41776,70.62,False
'2018-05-03T10:19:00',9.41686,9.41686,9.41427,9.41432,88.45,9.41776,9.41796,9.41526,9.41526,88.0,False
'2018-05-03T10:20:00',9.41432,9.41624,9.41356,9.41591,95.2,9.41537,9.41736,9.41446,9.41686,103.5,True
'2018-05-03T10:21:00',9.41585,9.41634,9.41398,9.41411,75.74,9.41686,9.41738,9.41507,9.41517,84.12,True
'2018-05-03T10:22:00',9.41407,9.41644,9.41403,9.41623,75.48,9.41517,9.41756,9.41507,9.41726,79.74,True
'2018-05-03T10:23:00',9.41634,9.41823,9.41585,9.41823,107.48,9.41728,9.41937,9.41677,9.41937,88.86,True
'2018-05-03T10:24:00',9.4182,9.4186,9.41758,9.41766,75.45,9.41926,9.41967,9.41856,9.41866,86.12,True
'2018-05-03T10:25:00',9.41776,9.4187,9.41713,9.41713,75.09,9.41886,9.41977,9.41806,9.41806,67.5,False
'2018-05-03T10:26:00',9.41713,9.41864,9.41681,9.41754,95.71,9.41807,9.41976,9.41786,9.41851,84.35,True
'2018-05-03T10:27:00',9.41754,9.41872,9.41704,9.41848,45.37,9.41859,9.41977,9.41806,9.41966,50.86,True
'2018-05-03T10:28:00',9.41849,9.41947,9.41849,9.41917,79.97,9.41946,9.42054,9.41936,9.42034,90.47,False
'2018-05-03T10:29:00',9.41924,9.41933,9.41816,9.41843,73.35,9.42034,9.42034,9.41916,9.41938,69.99,False
'2018-05-03T10:30:00',9.41816,9.41816,9.41083,9.4165,179.34,9.41916,9.41916,9.412,9.41772,201.29,False
'2018-05-03T10:31:00',9.41651,9.41651,9.41297,9.41538,174.07,9.41772,9.41772,9.41405,9.41656,163.72,True
'2018-05-03T10:32:00',9.41543,9.41853,9.41522,9.41702,162.23,9.41656,9.41974,9.41644,9.41806,161.44,True
'2018-05-03T10:33:00',9.41702,9.42164,9.41702,9.42012,190.32,9.4181,9.42282,9.4181,9.42131,174.07,False
'2018-05-03T10:34:00',9.42024,9.42157,9.41941,9.42084,159.09,9.42142,9.42277,9.42043,9.42201,152.2,True
'2018-05-03T10:35:00',9.42084,9.42254,9.41976,9.42234,157.95,9.422,9.42366,9.42096,9.42355,164.07,True
'2018-05-03T10:36:00',9.42233,9.42344,9.4213,9.42263,110.73,9.42355,9.42445,9.42246,9.42369,107.36,False
'2018-05-03T10:37:00',9.42254,9.42264,9.42035,9.42112,113.96,9.42356,9.42366,9.42146,9.42216,158.87,True
'2018-05-03T10:38:00',9.42126,9.42314,9.42034,9.42195,133.46,9.42235,9.42416,9.42136,9.42296,189.11,True
'2018-05-03T10:39:00',9.42194,9.42383,9.42144,9.42364,109.97,9.42296,9.42487,9.42238,9.42464,107.49,True
'2018-05-03T10:40:00',9.42364,9.42394,9.42143,9.42224,143.7,9.42466,9.42496,9.42256,9.42326,129.37,False
'2018-05-03T10:41:00',9.42227,9.42304,9.42109,9.42134,117.99,9.42326,9.42406,9.42206,9.42236,104.11,True
'2018-05-03T10:42:00',9.42143,9.42474,9.42143,9.42314,121.73,9.42239,9.42573,9.42239,9.42403,161.11,True
'2018-05-03T10:43:00',9.42303,9.42504,9.42118,9.42214,167.8,9.42404,9.426,9.42226,9.42326,142.97,False
'2018-05-03T10:44:00',9.42234,9.42414,9.42234,9.42235,110.62,9.42326,9.42514,9.42326,9.42356,104.57,True
'2018-05-03T10:45:00',9.42245,9.42434,9.42179,9.42402,131.72,9.42356,9.42547,9.42297,9.42517,118.86,False
'2018-05-03T10:46:00',9.42393,9.42394,9.42105,9.42105,98.85,9.42517,9.42517,9.42216,9.42216,88.62,False
'2018-05-03T10:47:00',9.42097,9.4216,9.41854,9.41913,156.69,9.42186,9.42277,9.41989,9.42028,152.73,False
'2018-05-03T10:48:00',9.41912,9.41953,9.41634,9.41647,139.69,9.42029,9.42066,9.41736,9.41756,127.62,False
'2018-05-03T10:49:00',9.41639,9.41757,9.4135,9.41357,142.36,9.41736,9.41856,9.41456,9.41466,153.12,False
'2018-05-03T10:50:00',9.41357,9.41489,9.41204,9.41403,138.2,9.41446,9.41611,9.41314,9.41511,142.98,False
'2018-05-03T10:51:00',9.41404,9.41483,9.41273,9.4132,110.35,9.41511,9.41597,9.41377,9.41442,107.84,False
'2018-05-03T10:52:00',9.41321,9.41434,9.41298,9.41304,74.23,9.41442,9.41536,9.41396,9.41406,81.99,True
'2018-05-03T10:53:00',9.41298,9.41466,9.41294,9.41394,82.49,9.41396,9.41577,9.41396,9.41508,77.48,True
'2018-05-03T10:54:00',9.41424,9.41531,9.41256,9.41256,104.75,9.41526,9.41627,9.41366,9.41376,116.5,False
'2018-05-03T10:55:00',9.41264,9.41405,9.41176,9.41185,110.0,9.41378,9.41506,9.41266,9.41296,116.36,False
'2018-05-03T10:56:00',9.41185,9.41264,9.41133,9.41257,86.84,9.41286,9.41377,9.41243,9.41376,92.96,True
'2018-05-03T10:57:00',9.41254,9.41265,9.40968,9.40992,86.22,9.41371,9.41376,9.41067,9.41096,89.62,False
'2018-05-03T10:58:00',9.40997,9.41146,9.40941,9.40987,92.49,9.41106,9.41256,9.41036,9.41109,84.87,False
'2018-05-03T10:59:00',9.40992,9.41104,9.40711,9.40786,193.16,9.41109,9.41209,9.4084,9.40915,203.63,False
'2018-05-03T11:00:00',9.40591,9.40591,9.39464,9.40179,352.46,9.40741,9.40741,9.39593,9.40309,353.52,False
'2018-05-03T11:01:00',9.40184,9.40394,9.39822,9.40008,247.1,9.40309,9.40518,9.39943,9.40123,233.53,False
'2018-05-03T11:02:00',9.40044,9.40244,9.39976,9.40044,189.23,9.40132,9.4035,9.40092,9.40149,132.84,False
'2018-05-03T11:03:00',9.40043,9.40067,9.39871,9.39879,208.08,9.40157,9.40186,9.39987,9.39996,192.17,False
'2018-05-03T11:04:00',9.39879,9.39879,9.39346,9.39351,201.81,9.39977,9.39977,9.39466,9.39466,216.67,False
'2018-05-03T11:05:00',9.39354,9.39644,9.3919,9.39324,184.35,9.39466,9.39757,9.39287,9.39445,199.71,True
'2018-05-03T11:06:00',9.39316,9.39729,9.39273,9.39674,176.21,9.39437,9.39841,9.3939,9.39792,149.09,True
'2018-05-03T11:07:00',9.39651,9.39954,9.39584,9.39954,154.36,9.39766,9.40063,9.39691,9.40063,127.71,True
'2018-05-03T11:08:00',9.39944,9.40135,9.39924,9.39983,154.1,9.40062,9.40249,9.40046,9.40097,158.09,False
'2018-05-03T11:09:00',9.39978,9.40004,9.39713,9.3983,113.35,9.40076,9.40106,9.39806,9.39951,130.62,False
'2018-05-03T11:10:00',9.39824,9.3997,9.39563,9.39584,117.48,9.39935,9.40076,9.39656,9.39686,146.12,False
'2018-05-03T11:11:00',9.39582,9.39714,9.39435,9.39565,172.7,9.39666,9.39824,9.39541,9.39667,230.35,False
'2018-05-03T11:12:00',9.39565,9.39674,9.39554,9.39664,103.36,9.39675,9.39781,9.39656,9.39779,106.86,True
'2018-05-03T11:13:00',9.39656,9.39991,9.39644,9.39668,179.69,9.39766,9.40103,9.39758,9.39783,160.94,False
'2018-05-03T11:14:00',9.39683,9.39832,9.39593,9.39754,119.23,9.39783,9.39946,9.39686,9.39866,124.1,True
'2018-05-03T11:15:00',9.39754,9.40094,9.39716,9.40074,155.11,9.39846,9.40198,9.39821,9.40179,160.23,True
'2018-05-03T11:16:00',9.40074,9.40394,9.39993,9.40276,201.61,9.40182,9.40477,9.40091,9.40394,162.36,True
'2018-05-03T11:17:00',9.40276,9.4056,9.40276,9.40505,194.44,9.40386,9.40665,9.40386,9.40626,199.2,False
'2018-05-03T11:18:00',9.40505,9.40551,9.40405,9.40464,121.57,9.40621,9.40655,9.40524,9.40567,111.23,True
'2018-05-03T11:19:00',9.40474,9.406,9.40314,9.40463,138.56,9.40576,9.40715,9.40413,9.40567,129.48,True
'2018-05-03T11:20:00',9.40464,9.40964,9.40434,9.40914,119.24,9.40566,9.41061,9.40526,9.41028,109.86,False
'2018-05-03T11:21:00',9.40914,9.40933,9.40702,9.40933,116.84,9.41036,9.41037,9.40796,9.41037,152.97,True
'2018-05-03T11:22:00',9.40914,9.41104,9.40883,9.41008,124.85,9.41016,9.41214,9.40967,9.41106,123.6,True
'2018-05-03T11:23:00',9.41008,9.41183,9.40852,9.41027,93.25,9.41117,9.41273,9.40956,9.41134,99.36,True
'2018-05-03T11:24:00',9.41027,9.41688,9.40995,9.41618,165.99,9.41136,9.41803,9.41096,9.41739,154.06,False
'2018-05-03T11:25:00',9.41618,9.41618,9.41377,9.41424,127.22,9.41727,9.41727,9.41496,9.41543,123.33,True
'2018-05-03T11:26:00',9.41434,9.42044,9.41434,9.41676,173.46,9.41551,9.42164,9.41546,9.41796,174.23,False
'2018-05-03T11:27:00',9.41685,9.41804,9.41523,9.41574,146.73,9.41795,9.41901,9.4161,9.41676,132.87,False
'2018-05-03T11:28:00',9.41574,9.41734,9.41446,9.41734,89.12,9.41672,9.41836,9.41562,9.41836,107.11,True
'2018-05-03T11:29:00',9.41734,9.41824,9.41607,9.41804,107.37,9.41831,9.41926,9.41696,9.41906,91.7,True
'2018-05-03T11:30:00',9.41814,9.42054,9.41814,9.41993,105.99,9.41916,9.4216,9.41916,9.42113,112.96,False
'2018-05-03T11:31:00',9.41994,9.41994,9.41612,9.41718,107.58,9.42112,9.42112,9.41736,9.41837,110.34,False
'2018-05-03T11:32:00',9.41719,9.41844,9.41652,9.41663,110.1,9.41837,9.41955,9.41766,9.41767,122.27,False
'2018-05-03T11:33:00',9.41663,9.41834,9.41574,9.41643,86.99,9.41766,9.41931,9.41676,9.41747,101.2,False
'2018-05-03T11:34:00',9.41632,9.41743,9.41574,9.41684,80.62,9.41727,9.41828,9.41676,9.41778,82.62,False
'2018-05-03T11:35:00',9.41684,9.41724,9.41589,9.41684,65.0,9.4179,9.41836,9.41687,9.41776,60.49,True
'2018-05-03T11:36:00',9.41684,9.42014,9.41684,9.42004,131.48,9.41789,9.4212,9.41789,9.42111,127.22,True
'2018-05-03T11:37:00',9.41974,9.42145,9.41933,9.41933,129.11,9.42095,9.42256,9.42048,9.42048,122.09,False
'2018-05-03T11:38:00',9.41904,9.42004,9.41854,9.41884,116.99,9.42023,9.42097,9.41955,9.41986,90.86,True
'2018-05-03T11:39:00',9.41894,9.42104,9.41894,9.41955,79.49,9.41996,9.42203,9.41996,9.42067,84.23,True
'2018-05-03T11:40:00',9.41946,9.42175,9.4193,9.42094,132.35,9.42067,9.42287,9.42027,9.42196,171.36,False
'2018-05-03T11:41:00',9.42093,9.42104,9.41688,9.41774,107.58,9.42197,9.42202,9.41786,9.41884,108.58,False
'2018-05-03T11:42:00',9.41743,9.41744,9.41648,9.41694,59.99,9.41856,9.41856,9.41764,9.41795,61.36,False
'2018-05-03T11:43:00',9.41694,9.41724,9.41564,9.41704,61.24,9.41796,9.41826,9.41666,9.41806,62.0,True
'2018-05-03T11:44:00',9.41682,9.41774,9.41623,9.41703,72.37,9.41766,9.41866,9.41726,9.41787,72.74,False
'2018-05-03T11:45:00',9.41684,9.41684,9.41584,9.41613,61.23,9.41786,9.41786,9.41673,9.41705,52.87,False
'2018-05-03T11:46:00',9.41614,9.41654,9.41513,9.41585,85.5,9.41697,9.41741,9.41614,9.41686,85.87,True
'2018-05-03T11:47:00',9.41585,9.41756,9.41526,9.41603,93.11,9.41676,9.41856,9.41626,9.41707,95.62,False
'2018-05-03T11:48:00',9.41604,9.41643,9.41494,9.41564,79.49,9.41706,9.41747,9.41586,9.41666,78.0,False
'2018-05-03T11:49:00',9.41574,9.41574,9.41359,9.41413,72.48,9.41676,9.41676,9.41446,9.41528,71.25,False
'2018-05-03T11:50:00',9.41404,9.41424,9.41293,9.41405,71.37,9.41506,9.41526,9.41396,9.41506,70.5,False
'2018-05-03T11:51:00',9.41384,9.41384,9.41244,9.41254,96.12,9.41496,9.41496,9.41364,9.41365,70.73,False
'2018-05-03T11:52:00',9.41253,9.41285,9.41214,9.41225,77.11,9.41364,9.41396,9.41318,9.41327,77.0,True
'2018-05-03T11:53:00',9.41225,9.41333,9.41188,9.41317,92.98,9.41331,9.41427,9.41294,9.41414,82.75,True
'2018-05-03T11:54:00',9.41317,9.41384,9.41269,9.41284,78.37,9.41415,9.41469,9.41372,9.41386,74.24,True
'2018-05-03T11:55:00',9.41277,9.41465,9.41219,9.41403,87.25,9.41386,9.41567,9.41321,9.41504,80.73,False
'2018-05-03T11:56:00',9.41414,9.41414,9.41164,9.41164,74.87,9.41504,9.41504,9.4126,9.4126,71.87,False
'2018-05-03T11:57:00',9.4116,9.41204,9.40993,9.41034,72.24,9.4126,9.41296,9.41088,9.41133,90.25,False
'2018-05-03T11:58:00',9.41036,9.41184,9.40993,9.41184,78.48,9.4114,9.41286,9.41091,9.41269,78.62,True
'2018-05-03T11:59:00',9.41174,9.41204,9.41056,9.41184,89.97,9.41269,9.41306,9.41166,9.41296,90.12,True
'2018-05-03T12:00:00',9.41183,9.41293,9.41129,9.41154,96.73,9.41297,9.4139,9.41236,9.41266,98.11,True
'2018-05-03T12:01:00',9.41153,9.41364,9.41104,9.41324,102.5,9.41267,9.41468,9.41206,9.41436,110.12,False
'2018-05-03T12:02:00',9.41319,9.41319,9.41153,9.41224,63.87,9.41416,9.41416,9.41267,9.4133,57.12,False
'2018-05-03T12:03:00',9.41224,9.41295,9.41014,9.41016,83.98,9.41324,9.41406,9.41126,9.41126,95.0,False
'2018-05-03T12:04:00',9.41024,9.41223,9.40984,9.41214,96.0,9.41133,9.41338,9.41085,9.41327,98.35,True
'2018-05-03T12:05:00',9.41214,9.41324,9.41193,9.41304,77.0,9.41334,9.41426,9.4131,9.41409,83.12,True
'2018-05-03T12:06:00',9.41298,9.41634,9.41298,9.41586,121.95,9.41406,9.41737,9.41401,9.41704,121.36,True
'2018-05-03T12:07:00',9.41576,9.41774,9.41537,9.41675,113.0,9.41696,9.41863,9.41656,9.41785,108.56,False
'2018-05-03T12:08:00',9.41667,9.41764,9.41461,9.41461,94.71,9.41776,9.41869,9.41559,9.41559,86.22,False
'2018-05-03T12:09:00',9.41469,9.41513,9.41308,9.41406,58.6,9.41559,9.41614,9.41406,9.41517,57.37,False
'2018-05-03T12:10:00',9.41394,9.41394,9.41109,9.41109,53.37,9.41497,9.41497,9.41197,9.41206,57.99,False
'2018-05-03T12:11:00',9.41114,9.41304,9.41114,9.41143,59.23,9.41216,9.41406,9.41216,9.41246,71.11,False
'2018-05-03T12:12:00',9.41144,9.41144,9.40905,9.40975,101.37,9.41246,9.41246,9.41006,9.41076,191.25,False
'2018-05-03T12:13:00',9.40974,9.41007,9.40638,9.40842,115.99,9.41076,9.41116,9.40746,9.40962,213.99,False
'2018-05-03T12:14:00',9.40842,9.4092,9.40694,9.40794,118.98,9.40957,9.41036,9.40806,9.40902,113.83,False
'2018-05-03T12:15:00',9.40814,9.40823,9.4067,9.40685,67.75,9.40902,9.40925,9.40776,9.40776,61.25,True
'2018-05-03T12:16:00',9.40694,9.40914,9.40685,9.40824,58.75,9.40796,9.41017,9.40776,9.40926,58.99,False
'2018-05-03T12:17:00',9.40834,9.40836,9.40773,9.40805,43.62,9.40935,9.40937,9.40877,9.40897,39.62,True
'2018-05-03T12:18:00',9.40797,9.40914,9.40773,9.40814,51.99,9.40893,9.41015,9.40866,9.40915,49.37,True
'2018-05-03T12:19:00',9.40813,9.41024,9.40813,9.40924,74.62,9.40915,9.41124,9.40915,9.41036,76.48,False
'2018-05-03T12:20:00',9.40943,9.40944,9.40597,9.40704,75.75,9.41036,9.41054,9.40707,9.40816,76.22,False
'2018-05-03T12:21:00',9.40704,9.40813,9.40648,9.40789,117.0,9.40809,9.40906,9.40746,9.40897,119.87,False
'2018-05-03T12:22:00',9.40783,9.40804,9.40702,9.40703,48.75,9.40897,9.40901,9.40806,9.40807,48.37,False
'2018-05-03T12:23:00',9.40703,9.40704,9.40649,9.40674,70.25,9.40806,9.40817,9.40756,9.40785,73.37,True
'2018-05-03T12:24:00',9.40667,9.40837,9.40663,9.40724,79.75,9.40757,9.40956,9.40757,9.40825,78.36,False
'2018-05-03T12:25:00',9.40724,9.4074,9.40575,9.40709,102.24,9.40826,9.40846,9.40666,9.40817,103.73,False
'2018-05-03T12:26:00',9.40714,9.40724,9.40655,9.40664,59.75,9.40826,9.40831,9.40766,9.40776,60.25,True
'2018-05-03T12:27:00',9.40678,9.40734,9.40648,9.40648,60.0,9.40785,9.40825,9.40756,9.40756,47.0,True
'2018-05-03T12:28:00',9.40654,9.40744,9.40624,9.40654,62.25,9.40766,9.40833,9.40729,9.40735,61.12,True
'2018-05-03T12:29:00',9.40634,9.40754,9.40593,9.40674,58.75,9.40735,9.40854,9.40685,9.40777,64.74,False
'2018-05-03T12:30:00',9.40672,9.40704,9.40621,9.40689,45.0,9.40776,9.40808,9.40726,9.40794,47.75,True
'2018-05-03T12:31:00',9.40684,9.40743,9.40514,9.40568,77.12,9.40785,9.4083,9.40611,9.40666,92.12,False
'2018-05-03T12:32:00',9.40567,9.40614,9.40511,9.40554,75.75,9.40666,9.4071,9.40611,9.40657,93.25,True
'2018-05-03T12:33:00',9.40567,9.40654,9.40533,9.40654,44.25,9.40657,9.40766,9.40634,9.40766,43.0,True
'2018-05-03T12:34:00',9.40664,9.40874,9.40654,9.40774,103.74,9.40766,9.40977,9.40766,9.40886,103.62,True
'2018-05-03T12:35:00',9.40784,9.40934,9.40764,9.40904,71.25,9.40886,9.41036,9.40868,9.41006,59.12,True
'2018-05-03T12:36:00',9.40914,9.40954,9.40904,9.40914,35.5,9.41016,9.41051,9.41012,9.4102,33.86,True
'2018-05-03T12:37:00',9.40914,9.40974,9.40884,9.40904,80.5,9.41027,9.41058,9.40982,9.41003,56.0,False
'2018-05-03T12:38:00',9.40893,9.40904,9.40724,9.40813,73.11,9.41003,9.41004,9.40826,9.40916,60.37,False
'2018-05-03T12:39:00',9.40813,9.40865,9.4074,9.40834,59.25,9.40917,9.40956,9.40846,9.40936,55.23,True
'2018-05-03T12:40:00',9.40835,9.40908,9.40744,9.40816,78.87,9.40936,9.41016,9.40854,9.40916,78.12,False
'2018-05-03T12:41:00',9.40811,9.40814,9.40414,9.40414,119.86,9.40916,9.40926,9.40526,9.40526,114.0,False
'2018-05-03T12:42:00',9.40424,9.40507,9.40413,9.40493,88.99,9.40532,9.4061,9.40524,9.40607,74.0,True
'2018-05-03T12:43:00',9.40504,9.40614,9.40504,9.40575,66.97,9.40611,9.40726,9.4061,9.40686,63.87,True
'2018-05-03T12:44:00',9.40574,9.40734,9.40564,9.40734,76.61,9.40686,9.40852,9.40676,9.4085,53.24,True
'2018-05-03T12:45:00',9.40732,9.40849,9.40653,9.40814,129.49,9.40836,9.40967,9.40759,9.40926,112.24,True
'2018-05-03T12:46:00',9.4081,9.40992,9.40733,9.40879,133.72,9.40916,9.41094,9.40846,9.40987,137.37,False
'2018-05-03T12:47:00',9.40874,9.4092,9.40593,9.40599,119.86,9.40987,9.41036,9.40696,9.40696,139.23,False
'2018-05-03T12:48:00',9.40599,9.40615,9.40482,9.40529,99.37,9.40707,9.40717,9.40576,9.40636,101.11,False
'2018-05-03T12:49:00',9.40529,9.40606,9.4052,9.40523,58.37,9.40637,9.40716,9.40616,9.40627,59.75,True
'2018-05-03T12:50:00',9.40524,9.40614,9.40495,9.40504,73.61,9.40626,9.40712,9.40606,9.40606,68.48,False
'2018-05-03T12:51:00',9.40496,9.40554,9.40457,9.40504,48.37,9.40606,9.40656,9.40566,9.40599,52.25,True
'2018-05-03T12:52:00',9.40503,9.40584,9.40453,9.40584,74.87,9.40599,9.40696,9.40567,9.40696,83.35,True
'2018-05-03T12:53:00',9.40584,9.40694,9.40504,9.40694,81.87,9.40694,9.40796,9.40596,9.40796,88.61,True
'2018-05-03T12:54:00',9.40694,9.40844,9.40674,9.4082,164.49,9.40793,9.40952,9.40778,9.40916,124.95,True
'2018-05-03T12:55:00',9.40821,9.40894,9.40784,9.40784,81.62,9.40916,9.40989,9.40896,9.40896,78.1,False
'2018-05-03T12:56:00',9.40794,9.40834,9.40554,9.40567,78.61,9.40904,9.40946,9.40656,9.40667,73.37,False
'2018-05-03T12:57:00',9.40568,9.40568,9.40411,9.40424,100.24,9.40676,9.40676,9.40516,9.40533,111.61,False
'2018-05-03T12:58:00',9.40424,9.40444,9.40333,9.40364,95.24,9.40534,9.40557,9.40446,9.40476,90.83,True
'2018-05-03T12:59:00',9.40374,9.40564,9.40337,9.40487,82.61,9.40483,9.40676,9.40446,9.40596,80.61,False
'2018-05-03T13:00:00',9.40486,9.40491,9.4025,9.40259,130.94,9.40596,9.40596,9.40347,9.40373,128.0,False
'2018-05-03T13:01:00',9.40261,9.40294,9.40204,9.40294,75.09,9.40373,9.40401,9.40316,9.40396,80.25,True
'2018-05-03T13:02:00',9.40284,9.40384,9.40184,9.40199,80.23,9.40396,9.40485,9.40296,9.40307,92.0,False
'2018-05-03T13:03:00',9.40204,9.40304,9.40173,9.40289,73.73,9.40316,9.40406,9.40276,9.40386,76.5,True
'2018-05-03T13:04:00',9.40289,9.40423,9.40156,9.40166,101.71,9.40387,9.40526,9.40246,9.40266,107.25,False
'2018-05-03T13:05:00',9.40174,9.40273,9.40003,9.40164,106.48,9.40286,9.40372,9.40116,9.40276,109.25,False
'2018-05-03T13:06:00',9.40164,9.40233,9.40074,9.40077,54.73,9.4027,9.40347,9.40186,9.40187,65.0,True
'2018-05-03T13:07:00',9.40077,9.40237,9.39984,9.40164,89.72,9.40186,9.40346,9.40096,9.40276,103.5,False
'2018-05-03T13:08:00',9.40163,9.40204,9.40081,9.40085,86.6,9.40267,9.40316,9.40186,9.40197,98.75,True
'2018-05-03T13:09:00',9.40084,9.40281,9.40014,9.40184,143.59,9.40196,9.4039,9.40126,9.40291,142.24,False
'2018-05-03T13:10:00',9.40183,9.40204,9.40006,9.40006,95.74,9.40291,9.40301,9.40116,9.40116,98.24,False
'2018-05-03T13:11:00',9.40024,9.40179,9.40007,9.40134,107.12,9.40129,9.40287,9.40116,9.40246,104.62,True
'2018-05-03T13:12:00',9.40132,9.40224,9.40074,9.40224,87.62,9.40227,9.40335,9.40183,9.40326,75.12,True
'2018-05-03T13:13:00',9.40224,9.40284,9.40094,9.40114,109.5,9.40316,9.40388,9.40206,9.40215,95.48,False
'2018-05-03T13:14:00',9.40124,9.40178,9.40094,9.401,71.25,9.40223,9.40286,9.40196,9.40197,71.74,False
'2018-05-03T13:15:00',9.401,9.40164,9.39964,9.39973,66.75,9.40205,9.40266,9.40057,9.40074,67.25,False
'2018-05-03T13:16:00',9.39974,9.40004,9.39674,9.39694,118.0,9.40074,9.40082,9.39776,9.39796,125.98,False
'2018-05-03T13:17:00',9.39734,9.39764,9.39463,9.39674,145.62,9.39821,9.3986,9.39576,9.39783,131.72,False
'2018-05-03T13:18:00',9.39674,9.39744,9.39614,9.39634,102.61,9.39782,9.39846,9.39716,9.39734,102.87,True
'2018-05-03T13:19:00',9.39634,9.39863,9.39623,9.39694,94.75,9.39736,9.39967,9.39726,9.39796,91.5,False
'2018-05-03T13:20:00',9.39704,9.39823,9.39684,9.39764,71.74,9.39806,9.39927,9.39786,9.39866,69.75,True
'2018-05-03T13:21:00',9.39763,9.39924,9.39761,9.39904,71.75,9.39867,9.40022,9.39846,9.40016,72.24,True
'2018-05-03T13:22:00',9.39914,9.40033,9.39853,9.39903,97.25,9.40016,9.4013,9.39962,9.40006,102.7,False
'2018-05-03T13:23:00',9.39904,9.39914,9.39772,9.39793,42.75,9.40006,9.40006,9.39866,9.3989,45.75,False
'2018-05-03T13:24:00',9.39784,9.39804,9.39697,9.39714,64.87,9.39886,9.39902,9.39786,9.39816,65.25,True
'2018-05-03T13:25:00',9.39724,9.39834,9.39684,9.39734,68.86,9.39823,9.39936,9.39786,9.39831,71.5,False
'2018-05-03T13:26:00',9.39724,9.39794,9.39674,9.39794,82.62,9.39826,9.39897,9.39772,9.39886,83.5,True
'2018-05-03T13:27:00',9.39794,9.39924,9.39749,9.39913,63.0,9.39893,9.40018,9.39846,9.40017,67.25,True
'2018-05-03T13:28:00',9.39934,9.39993,9.39873,9.39953,57.75,9.40018,9.40095,9.39974,9.40057,60.0,False
'2018-05-03T13:29:00',9.39954,9.39984,9.39694,9.39698,86.36,9.40056,9.40086,9.39796,9.39806,102.75,False
'2018-05-03T13:30:00',9.39705,9.39777,9.39698,9.39737,85.32,9.39816,9.39885,9.39787,9.39846,85.5,True
'2018-05-03T13:31:00',9.39737,9.39792,9.39737,9.39755,59.6,9.39836,9.39896,9.39836,9.39856,61.5,True
'2018-05-03T13:32:00',9.39754,9.39824,9.39684,9.39824,71.99,9.39856,9.39936,9.39766,9.39926,69.75,True
'2018-05-03T13:33:00',9.39831,9.39991,9.39831,9.39951,101.87,9.39926,9.40086,9.39926,9.40036,106.12,True
'2018-05-03T13:34:00',9.39951,9.40167,9.39864,9.40101,80.86,9.40046,9.40276,9.39956,9.40206,86.5,True
'2018-05-03T13:35:00',9.40113,9.40178,9.3992,9.39944,88.72,9.40206,9.40266,9.40026,9.40056,93.75,False
'2018-05-03T13:36:00',9.39938,9.39984,9.39825,9.39851,76.62,9.40046,9.40096,9.39916,9.39946,89.25,True
'2018-05-03T13:37:00',9.39866,9.40044,9.3986,9.39983,72.99,9.39966,9.40156,9.39966,9.40086,107.0,False
'2018-05-03T13:38:00',9.39985,9.40009,9.39904,9.39963,74.61,9.40086,9.40116,9.39996,9.40046,112.5,False
'2018-05-03T13:39:00',9.39962,9.39995,9.39885,9.39893,87.0,9.40046,9.40113,9.39995,9.39997,90.62,False
'2018-05-03T13:40:00',9.39893,9.39917,9.39703,9.39719,75.5,9.39998,9.40025,9.39816,9.39826,65.87,False
'2018-05-03T13:41:00',9.39719,9.39843,9.39718,9.39822,74.12,9.39828,9.39946,9.39828,9.39926,76.62,False
'2018-05-03T13:42:00',9.39822,9.39836,9.39734,9.39793,78.99,9.39937,9.39946,9.39854,9.39906,73.98,True
'2018-05-03T13:43:00',9.39794,9.39927,9.39776,9.39809,90.72,9.39906,9.40042,9.39876,9.39916,89.36,False
'2018-05-03T13:44:00',9.39814,9.39912,9.39626,9.39626,103.86,9.39926,9.40007,9.39726,9.39726,125.25,False
'2018-05-03T13:45:00',9.39626,9.39667,9.39504,9.39604,78.24,9.39727,9.39776,9.39609,9.39706,86.75,False
'2018-05-03T13:46:00',9.39598,9.39598,9.39336,9.39447,121.95,9.39706,9.39706,9.39436,9.39547,122.0,True
'2018-05-03T13:47:00',9.39443,9.39758,9.39443,9.3964,123.61,9.39557,9.39873,9.39547,9.39756,137.99,True
'2018-05-03T13:48:00',9.39639,9.39804,9.39593,9.39753,153.86,9.39756,9.39912,9.39708,9.39864,136.36,False
'2018-05-03T13:49:00',9.39753,9.39794,9.39624,9.3963,136.36,9.39865,9.39906,9.39736,9.39737,142.11,False
'2018-05-03T13:50:00',9.39627,9.39644,9.39504,9.39644,89.74,9.39737,9.39746,9.39606,9.39746,90.75,True
'2018-05-03T13:51:00',9.39644,9.39964,9.39644,9.39714,143.85,9.39736,9.40064,9.39736,9.39816,147.11,False
'2018-05-03T13:52:00',9.39734,9.39874,9.3969,9.39803,81.75,9.39836,9.39976,9.39786,9.399,84.0,False
'2018-05-03T13:53:00',9.39794,9.3981,9.39633,9.39802,58.12,9.39896,9.39913,9.39736,9.39905,56.37,True
'2018-05-03T13:54:00',9.39802,9.40169,9.39747,9.40114,195.12,9.39889,9.40268,9.39856,9.40203,145.23,True
'2018-05-03T13:55:00',9.40107,9.40354,9.40045,9.40344,128.23,9.40203,9.40449,9.40148,9.40446,118.98,True
'2018-05-03T13:56:00',9.40334,9.40504,9.40143,9.40148,128.44,9.40436,9.40607,9.40226,9.40226,131.37,False
'2018-05-03T13:57:00',9.40134,9.40483,9.40114,9.40464,125.24,9.40229,9.40566,9.40213,9.40558,101.84,True
'2018-05-03T13:58:00',9.40464,9.40808,9.40423,9.40808,133.72,9.40551,9.40916,9.40528,9.40916,145.62,True
'2018-05-03T13:59:00',9.40802,9.41141,9.40726,9.41124,142.56,9.40916,9.41247,9.40826,9.41238,182.36,True
'2018-05-03T14:00:00',9.41176,9.41257,9.40802,9.40832,145.69,9.41253,9.41396,9.40896,9.40936,145.35,False
'2018-05-03T14:01:00',9.40843,9.40928,9.40778,9.40853,146.22,9.40936,9.41036,9.40876,9.40947,156.11,True
'2018-05-03T14:02:00',9.40853,9.41308,9.40837,9.41285,164.23,9.40956,9.4143,9.40937,9.41386,190.25,True
'2018-05-03T14:03:00',9.41285,9.41348,9.41201,9.41285,144.46,9.41396,9.41439,9.41296,9.41367,122.84,True
'2018-05-03T14:04:00',9.41284,9.41473,9.41284,9.4141,152.58,9.41368,9.41586,9.41368,9.41506,169.49,False
'2018-05-03T14:05:00',9.41403,9.41403,9.41221,9.41273,132.49,9.41506,9.41513,9.41317,9.41376,167.75,False
'2018-05-03T14:06:00',9.41281,9.41328,9.41193,9.41233,124.32,9.41376,9.41438,9.41277,9.41334,118.37,True
'2018-05-03T14:07:00',9.41233,9.41424,9.41233,9.41355,111.48,9.41336,9.41526,9.41336,9.41456,125.75,True
'2018-05-03T14:08:00',9.41355,9.41442,9.4124,9.41248,99.62,9.41446,9.41534,9.41317,9.41326,124.5,True
'2018-05-03T14:09:00',9.41248,9.41464,9.41248,9.41444,103.33,9.41352,9.41567,9.41352,9.4155,101.61,True
'2018-05-03T14:10:00',9.41444,9.41474,9.41229,9.41244,99.12,9.41563,9.41587,9.41316,9.41337,93.36,False
'2018-05-03T14:11:00',9.41237,9.41264,9.41108,9.41264,93.08,9.41316,9.41356,9.41176,9.41356,165.5,True
'2018-05-03T14:12:00',9.41263,9.41373,9.4116,9.41295,168.29,9.41356,9.41456,9.41246,9.41376,166.73,False
'2018-05-03T14:13:00',9.41295,9.41301,9.41153,9.4119,111.95,9.41384,9.41407,9.41236,9.41296,121.5,True
'2018-05-03T14:14:00',9.41191,9.41308,9.41112,9.41264,131.1,9.41296,9.41417,9.41206,9.41377,139.74,False
'2018-05-03T14:15:00',9.41263,9.41304,9.41205,9.41223,103.34,9.41376,9.4141,9.41306,9.41321,68.62,False
'2018-05-03T14:16:00',9.41229,9.41233,9.40899,9.40905,104.07,9.41328,9.4134,9.41006,9.41006,129.62,False
'2018-05-03T14:17:00',9.40904,9.40935,9.40815,9.40861,85.0,9.41006,9.41056,9.40926,9.40976,136.12,False
'2018-05-03T14:18:00',9.40861,9.40925,9.40754,9.4083,110.84,9.40956,9.41028,9.40873,9.40944,109.86,True
'2018-05-03T14:19:00',9.40815,9.41083,9.40783,9.41029,128.6,9.40927,9.41186,9.40886,9.41126,137.23,False
'2018-05-03T14:20:00',9.41006,9.41006,9.40912,9.40937,95.62,9.41092,9.41106,9.41006,9.41043,100.37,True
'2018-05-03T14:21:00',9.40937,9.4108,9.40937,9.4104,128.75,9.41036,9.41177,9.41007,9.41146,119.74,False
'2018-05-03T14:22:00',9.41054,9.41071,9.40893,9.41054,116.12,9.41154,9.41186,9.40986,9.41158,119.62,True
'2018-05-03T14:23:00',9.41055,9.41142,9.41007,9.41032,126.62,9.41156,9.41247,9.41106,9.41135,139.5,True
'2018-05-03T14:24:00',9.41031,9.41211,9.41007,9.41173,79.0,9.41135,9.41297,9.41107,9.41276,84.73,True
'2018-05-03T14:25:00',9.41172,9.41432,9.41171,9.41338,127.74,9.41286,9.41545,9.41276,9.41446,131.5,False
'2018-05-03T14:26:00',9.41345,9.41354,9.41202,9.41315,98.72,9.41446,9.41466,9.41316,9.41417,108.71,False
'2018-05-03T14:27:00',9.41307,9.41307,9.41009,9.41022,76.72,9.41413,9.41413,9.4112,9.41136,88.0,False
'2018-05-03T14:28:00',9.41022,9.41183,9.40982,9.41116,66.96,9.41126,9.41296,9.41097,9.41226,84.75,False
'2018-05-03T14:29:00',9.41115,9.41116,9.4102,9.41055,73.55,9.41226,9.41226,9.41146,9.4116,101.75,True
'2018-05-03T14:30:00',9.41047,9.41434,9.40871,9.4143,154.23,9.4116,9.41552,9.40993,9.41533,154.87,True
'2018-05-03T14:31:00',9.41435,9.41788,9.41361,9.41772,161.22,9.41551,9.4189,9.41478,9.41888,199.96,False
'2018-05-03T14:32:00',9.41772,9.41772,9.41534,9.41663,136.34,9.41877,9.41877,9.41676,9.41779,179.56,True
'2018-05-03T14:33:00',9.41663,9.41851,9.41557,9.41635,180.12,9.41774,9.41967,9.41676,9.41746,151.22,False
'2018-05-03T14:34:00',9.41634,9.41713,9.41382,9.4139,134.0,9.41746,9.41832,9.41496,9.41511,142.33,False
'2018-05-03T14:35:00',9.41406,9.41663,9.41406,9.41518,102.37,9.41517,9.41766,9.41506,9.41626,142.49,False
'2018-05-03T14:36:00',9.41506,9.41617,9.41435,9.41435,120.86,9.41626,9.4173,9.41536,9.41536,130.37,False
'2018-05-03T14:37:00',9.41427,9.41457,9.41095,9.41184,174.36,9.41536,9.41574,9.41196,9.41296,170.49,False
'2018-05-03T14:38:00',9.41191,9.41464,9.41191,9.41394,111.37,9.41296,9.41536,9.41296,9.41476,175.11,True
'2018-05-03T14:39:00',9.41402,9.41952,9.41402,9.41528,233.7,9.41496,9.42056,9.41496,9.41627,242.17,False
'2018-05-03T14:40:00',9.4152,9.41814,9.41495,9.41784,152.47,9.41627,9.41918,9.41616,9.41895,141.56,False
'2018-05-03T14:41:00',9.41774,9.41779,9.41528,9.41575,117.82,9.41893,9.41893,9.41645,9.41684,132.73,False
'2018-05-03T14:42:00',9.41582,9.41582,9.41253,9.41253,131.61,9.41684,9.41684,9.41356,9.41356,143.23,False
'2018-05-03T14:43:00',9.41245,9.41473,9.41244,9.41337,140.86,9.41337,9.41576,9.41337,9.41454,141.62,False
'2018-05-03T14:44:00',9.41337,9.41418,9.41255,9.41325,131.32,9.41447,9.41524,9.41359,9.4143,145.96,False
'2018-05-03T14:45:00',9.41325,9.41374,9.41034,9.41054,170.23,9.41417,9.41471,9.41154,9.41161,157.21,False
'2018-05-03T14:46:00',9.41054,9.41074,9.40462,9.40674,180.82,9.4117,9.4117,9.40572,9.40784,228.99,False
'2018-05-03T14:47:00',9.40661,9.40874,9.40624,9.40866,170.7,9.40776,9.40996,9.40726,9.40981,171.24,False
'2018-05-03T14:48:00',9.40874,9.40874,9.40626,9.40633,122.99,9.40974,9.40975,9.40736,9.40757,108.98,False
'2018-05-03T14:49:00',9.40634,9.40844,9.40634,9.40735,138.25,9.40749,9.40929,9.40749,9.40852,105.94,False
'2018-05-03T14:50:00',9.40735,9.40814,9.40702,9.40753,110.62,9.40844,9.40909,9.40819,9.40863,102.22,False
'2018-05-03T14:51:00',9.40755,9.40784,9.40555,9.40614,115.87,9.40863,9.4088,9.40665,9.40721,104.22,False
'2018-05-03T14:52:00',9.40614,9.40733,9.40598,9.40611,128.75,9.40715,9.40837,9.40697,9.40713,108.53,False
'2018-05-03T14:53:00',9.40611,9.40694,9.40482,9.40595,155.61,9.4072,9.40797,9.40586,9.40705,135.32,False
'2018-05-03T14:54:00',9.40593,9.40613,9.40234,9.40234,170.49,9.40705,9.40705,9.4035,9.4035,105.75,False
'2018-05-03T14:55:00',9.40254,9.40494,9.40234,9.40454,164.48,9.4035,9.40569,9.4035,9.40564,132.74,False
'2018-05-03T14:56:00',9.40454,9.40476,9.40133,9.40176,196.07,9.40565,9.40591,9.40242,9.40297,172.97,False
'2018-05-03T14:57:00',9.40194,9.40304,9.39954,9.39983,208.98,9.40297,9.40385,9.40049,9.4008,125.49,False
'2018-05-03T14:58:00',9.40004,9.40294,9.40003,9.40164,119.87,9.40081,9.40381,9.40081,9.40263,113.49,True
'2018-05-03T14:59:00',9.40153,9.40294,9.40014,9.40294,140.87,9.40263,9.40396,9.40116,9.4039,137.09,True
'2018-05-03T15:00:00',9.40294,9.40374,9.40144,9.40184,195.98,9.40389,9.40467,9.40223,9.40263,112.75,False
'2018-05-03T15:01:00',9.40184,9.40334,9.40135,9.40214,129.36,9.40264,9.40417,9.40246,9.40326,99.72,True
'2018-05-03T15:02:00',9.40234,9.40374,9.40173,9.40214,193.5,9.40328,9.40469,9.40281,9.4032,163.99,False
'2018-05-03T15:03:00',9.402,9.40263,9.40015,9.40074,175.5,9.40296,9.40348,9.40111,9.40176,131.87,True
'2018-05-03T15:04:00',9.4007,9.40334,9.40044,9.40323,137.5,9.40166,9.40435,9.40143,9.40429,125.99,True
'2018-05-03T15:05:00',9.40323,9.40364,9.40131,9.40204,168.74,9.40433,9.40466,9.40216,9.40303,166.08,False
'2018-05-03T15:06:00',9.40214,9.40214,9.40143,9.40186,130.5,9.40303,9.40305,9.40236,9.40274,96.47,True
'2018-05-03T15:07:00',9.40184,9.40344,9.40154,9.40154,122.49,9.40274,9.40454,9.40256,9.40258,132.24,False
'2018-05-03T15:08:00',9.40147,9.40164,9.39904,9.39934,126.12,9.40256,9.40258,9.40006,9.40036,115.36,False
'2018-05-03T15:09:00',9.39924,9.39934,9.39754,9.39804,141.35,9.40026,9.40036,9.39856,9.39906,114.46,False
'2018-05-03T15:10:00',9.39804,9.39804,9.39503,9.39644,153.37,9.39915,9.39915,9.39607,9.39746,171.99,True
'2018-05-03T15:11:00',9.39664,9.39954,9.39664,9.39954,145.75,9.39766,9.40056,9.39766,9.40056,122.24,True
'2018-05-03T15:12:00',9.39964,9.39964,9.39784,9.39833,122.87,9.40066,9.40066,9.39866,9.39929,91.86,False
'2018-05-03T15:13:00',9.39854,9.39894,9.3976,9.39854,81.62,9.39929,9.39986,9.39856,9.39944,78.73,True
'2018-05-03T15:14:00',9.39864,9.39973,9.39793,9.39804,121.86,9.39944,9.40062,9.39896,9.39906,127.99,False
'2018-05-03T15:15:00',9.39804,9.39853,9.39479,9.39613,127.87,9.39898,9.39922,9.39576,9.39694,94.6,False
'2018-05-03T15:16:00',9.39604,9.39833,9.39604,9.39734,132.35,9.39694,9.39929,9.39694,9.39835,135.86,True
'2018-05-03T15:17:00',9.39737,9.39864,9.39714,9.39769,122.11,9.39836,9.3996,9.39816,9.39866,127.0,False
'2018-05-03T15:18:00',9.39773,9.39864,9.39635,9.398,137.86,9.39877,9.39953,9.39726,9.39896,105.84,True
'2018-05-03T15:19:00',9.39799,9.40054,9.39799,9.40005,101.74,9.39896,9.40146,9.39896,9.40106,84.34,True
'2018-05-03T15:20:00',9.39998,9.40054,9.39833,9.39934,129.61,9.40086,9.40151,9.39937,9.40036,129.73,False
'2018-05-03T15:21:00',9.39919,9.40014,9.39784,9.39884,146.37,9.40006,9.40086,9.39863,9.39971,98.25,True
'2018-05-03T15:22:00',9.39894,9.40224,9.39894,9.40105,120.74,9.39971,9.40331,9.39971,9.40196,109.99,False
'2018-05-03T15:23:00',9.40106,9.40106,9.39823,9.39914,153.69,9.40209,9.40217,9.39926,9.40026,157.5,True
'2018-05-03T15:24:00',9.3991,9.40134,9.39894,9.39944,118.2,9.40016,9.4022,9.39994,9.40055,91.98,False
'2018-05-03T15:25:00',9.39947,9.40014,9.39852,9.39868,120.99,9.40055,9.40127,9.39956,9.39976,124.36,True
'2018-05-03T15:26:00',9.3986,9.40063,9.39828,9.39854,112.96,9.39976,9.4018,9.39936,9.39952,123.73,True
'2018-05-03T15:27:00',9.39847,9.40114,9.39822,9.39974,148.86,9.39952,9.40195,9.39926,9.40084,108.34,True
'2018-05-03T15:28:00',9.39983,9.40144,9.39954,9.40133,167.6,9.40084,9.40244,9.40057,9.40244,131.46,True
'2018-05-03T15:29:00',9.40134,9.40224,9.40112,9.40135,102.22,9.40244,9.40316,9.40223,9.40241,121.59,True
'2018-05-03T15:30:00',9.40135,9.40244,9.40134,9.40184,143.49,9.40226,9.40346,9.40226,9.40277,106.09,False
'2018-05-03T15:31:00',9.40194,9.40234,9.40173,9.40204,141.5,9.40277,9.40316,9.40268,9.40291,83.71,False
'2018-05-03T15:32:00',9.40193,9.40194,9.39965,9.40044,121.72,9.40291,9.40296,9.40046,9.4015,116.71,True
'2018-05-03T15:33:00',9.40054,9.40214,9.40036,9.40064,141.12,9.4015,9.40316,9.40126,9.40167,89.86,False
'2018-05-03T15:34:00',9.40064,9.40174,9.39997,9.39997,142.98,9.40175,9.40269,9.40106,9.40106,116.97,False
'2018-05-03T15:35:00',9.39974,9.40094,9.39966,9.39979,140.11,9.40079,9.40189,9.40076,9.40086,135.47,False
'2018-05-03T15:36:00',9.39993,9.40064,9.398,9.39864,141.87,9.40086,9.40146,9.39906,9.39962,103.49,False
'2018-05-03T15:37:00',9.39864,9.39954,9.39722,9.39844,145.87,9.39968,9.40066,9.39826,9.39945,132.47,False
'2018-05-03T15:38:00',9.39833,9.39853,9.39563,9.39627,136.21,9.39929,9.39954,9.39656,9.39716,175.84,False
'2018-05-03T15:39:00',9.39611,9.39744,9.39566,9.39664,141.74,9.39716,9.39852,9.39686,9.39764,145.44,True
'2018-05-03T15:40:00',9.39664,9.39984,9.39664,9.39972,156.86,9.39776,9.40091,9.39776,9.40086,137.62,True
'2018-05-03T15:41:00',9.39984,9.40033,9.39892,9.40014,102.23,9.40091,9.40141,9.39986,9.40102,141.33,True
'2018-05-03T15:42:00',9.4001,9.40214,9.40004,9.40084,164.74,9.40102,9.40306,9.40102,9.40188,133.31,False
'2018-05-03T15:43:00',9.40084,9.40124,9.39957,9.39968,119.5,9.40174,9.40227,9.40056,9.40067,90.36,False
'2018-05-03T15:44:00',9.39968,9.40094,9.39917,9.39994,120.35,9.40076,9.40191,9.40016,9.40096,139.74,True
'2018-05-03T15:45:00',9.40002,9.40135,9.39944,9.40134,134.85,9.40096,9.40246,9.40046,9.40246,136.62,False
'2018-05-03T15:46:00',9.40134,9.40134,9.39834,9.39854,142.85,9.40237,9.40237,9.39934,9.3994,129.75,False
'2018-05-03T15:47:00',9.39844,9.39973,9.3983,9.39867,155.74,9.3994,9.40068,9.39926,9.39977,134.25,False
'2018-05-03T15:48:00',9.39867,9.39945,9.39783,9.39844,116.35,9.39957,9.40039,9.39884,9.39946,108.61,True
'2018-05-03T15:49:00',9.39844,9.40074,9.39836,9.39974,109.12,9.39936,9.40179,9.39936,9.40082,81.86,True
'2018-05-03T15:50:00',9.39974,9.40094,9.39904,9.39998,83.0,9.40083,9.402,9.40019,9.40106,83.49,True
'2018-05-03T15:51:00',9.39998,9.40113,9.39951,9.40042,95.87,9.401,9.40216,9.40046,9.40147,82.47,False
'2018-05-03T15:52:00',9.40042,9.40105,9.39888,9.4005,89.75,9.40137,9.402,9.39987,9.40156,92.11,False
'2018-05-03T15:53:00',9.40034,9.40044,9.39963,9.39964,109.61,9.40138,9.4014,9.40057,9.40066,128.25,False
'2018-05-03T15:54:00',9.39964,9.39964,9.39706,9.39706,160.33,9.40057,9.40071,9.39796,9.39807,160.49,False
'2018-05-03T15:55:00',9.39724,9.39894,9.39706,9.39806,117.98,9.39825,9.39996,9.39801,9.39916,121.37,False
'2018-05-03T15:56:00',9.39805,9.39806,9.39629,9.39674,102.62,9.39906,9.39917,9.39726,9.39776,110.0,False
'2018-05-03T15:57:00',9.39664,9.39704,9.39577,9.39632,99.49,9.39766,9.39806,9.39666,9.39716,124.98,False
'2018-05-03T15:58:00',9.39631,9.39694,9.39631,9.39654,81.5,9.39727,9.39796,9.39727,9.3976,77.87,True
'2018-05-03T15:59:00',9.39654,9.39819,9.39563,9.39772,157.21,9.39766,9.39917,9.39664,9.39914,168.42,True
'2018-05-03T16:00:00',9.39771,9.40524,9.39713,9.39909,282.44,9.39915,9.40686,9.39866,9.40031,229.5,False
'2018-05-03T16:01:00',9.39909,9.40054,9.3978,9.39924,176.48,9.40028,9.40148,9.39898,9.40011,154.24,False
'2018-05-03T16:02:00',9.39924,9.39924,9.39397,9.39744,201.97,9.40009,9.40009,9.39496,9.39846,231.98,False
'2018-05-03T16:03:00',9.39736,9.39814,9.39269,9.39804,241.09,9.39838,9.39893,9.39391,9.39888,182.29,True
'2018-05-03T16:04:00',9.39804,9.40024,9.39604,9.40003,167.72,9.39884,9.40124,9.3972,9.401,157.44,True
'2018-05-03T16:05:00',9.40003,9.40634,9.39984,9.40437,301.86,9.40111,9.40737,9.40093,9.4054,254.71,True
'2018-05-03T16:06:00',9.40454,9.40654,9.40344,9.40574,188.35,9.40572,9.40766,9.40427,9.40649,134.5,False
'2018-05-03T16:07:00',9.40553,9.40553,9.40167,9.40194,168.11,9.40649,9.40652,9.40258,9.40296,152.83,False
'2018-05-03T16:08:00',9.40196,9.40254,9.39209,9.39398,228.31,9.40297,9.40356,9.39324,9.3952,231.75,False
'2018-05-03T16:09:00',9.39423,9.39944,9.39374,9.39594,223.21,9.39523,9.40051,9.39469,9.3969,165.45,False
'2018-05-03T16:10:00',9.39591,9.39733,9.3938,9.39718,235.99,9.39707,9.39842,9.39495,9.39834,181.45,True
'2018-05-03T16:11:00',9.39733,9.40054,9.39674,9.39749,221.84,9.39834,9.40152,9.39816,9.39856,213.22,False
'2018-05-03T16:12:00',9.39749,9.39764,9.39494,9.39643,198.22,9.39855,9.39855,9.39591,9.39737,133.23,True
'2018-05-03T16:13:00',9.39633,9.39824,9.39524,9.39573,166.73,9.39737,9.39912,9.39622,9.39679,149.96,True
'2018-05-03T16:14:00',9.39573,9.39843,9.39455,9.39785,159.75,9.39664,9.39947,9.39546,9.39876,154.46,True
'2018-05-03T16:15:00',9.39785,9.39944,9.39572,9.39894,211.24,9.39866,9.40036,9.3965,9.39962,141.74,False
'2018-05-03T16:16:00',9.39894,9.39924,9.39554,9.39613,164.72,9.39981,9.40026,9.39675,9.39706,166.6,False
'2018-05-03T16:17:00',9.39609,9.39824,9.39543,9.39563,160.7,9.39706,9.39936,9.39646,9.39667,178.74,False
'2018-05-03T16:18:00',9.39555,9.39734,9.39479,9.39558,203.34,9.39667,9.39856,9.39576,9.39662,166.47,True
'2018-05-03T16:19:00',9.39558,9.39793,9.39509,9.39696,178.87,9.39672,9.39877,9.3963,9.39796,163.91,False
'2018-05-03T16:20:00',9.39739,9.39784,9.39444,9.39459,147.86,9.39816,9.39883,9.39546,9.39566,142.86,False
'2018-05-03T16:21:00',9.39452,9.39546,9.38901,9.39048,197.74,9.39559,9.39645,9.39021,9.39147,167.12,False
'2018-05-03T16:22:00',9.39031,9.39048,9.38434,9.38552,214.1,9.39147,9.39161,9.38546,9.38656,220.18,False
'2018-05-03T16:23:00',9.38552,9.38819,9.38552,9.38635,148.72,9.38646,9.38926,9.38646,9.38738,217.6,False
'2018-05-03T16:24:00',9.38643,9.38714,9.38464,9.38504,200.1,9.38738,9.38814,9.38566,9.38602,184.11,False
'2018-05-03T16:25:00',9.38493,9.38646,9.38408,9.38634,180.25,9.386,9.38762,9.38507,9.38736,176.22,True
'2018-05-03T16:26:00',9.38645,9.38784,9.38593,9.38593,152.22,9.38746,9.38886,9.38697,9.38697,161.43,True
'2018-05-03T16:27:00',9.38593,9.38884,9.3852,9.38857,185.75,9.38695,9.38978,9.38615,9.38957,133.82,True
'2018-05-03T16:28:00',9.38874,9.38914,9.3884,9.38904,126.12,9.38957,9.39016,9.38936,9.39016,128.59,True
'2018-05-03T16:29:00',9.38904,9.39153,9.38874,9.39124,164.84,9.39011,9.39259,9.38966,9.39226,172.6,False
'2018-05-03T16:30:00',9.39128,9.39153,9.38924,9.39036,183.98,9.39226,9.39236,9.39036,9.39127,143.34,False
'2018-05-03T16:31:00',9.39036,9.39104,9.38983,9.39034,132.85,9.39135,9.39213,9.39095,9.39141,129.48,True
'2018-05-03T16:32:00',9.39054,9.39164,9.39054,9.39126,155.61,9.39166,9.39271,9.39161,9.39227,121.23,False
'2018-05-03T16:33:00',9.39125,9.39125,9.38904,9.38924,166.75,9.39217,9.39217,9.38995,9.39011,118.61,False
'2018-05-03T16:34:00',9.38904,9.38994,9.38683,9.38684,159.49,9.3901,9.39103,9.38782,9.3879,160.1,False
'2018-05-03T16:35:00',9.38714,9.38757,9.38545,9.38554,183.48,9.38814,9.38853,9.38646,9.38663,205.17,True
'2018-05-03T16:36:00',9.38554,9.38806,9.38492,9.38775,172.21,9.38661,9.38917,9.38591,9.38877,158.74,True
'2018-05-03T16:37:00',9.38794,9.38894,9.38697,9.38824,174.99,9.38888,9.38996,9.38797,9.38927,139.7,False
'2018-05-03T16:38:00',9.38822,9.38844,9.38423,9.3849,141.36,9.38926,9.38936,9.38505,9.38566,171.84,False
'2018-05-03T16:39:00',9.38483,9.38514,9.3837,9.3841,142.73,9.38566,9.38598,9.38467,9.38526,183.84,True
'2018-05-03T16:40:00',9.38425,9.38913,9.38418,9.38824,193.95,9.38526,9.39027,9.38526,9.3894,195.85,False
'2018-05-03T16:41:00',9.38826,9.38917,9.38684,9.38796,156.24,9.3894,9.39012,9.38783,9.38906,160.45,True
'2018-05-03T16:42:00',9.38805,9.39004,9.38754,9.39004,161.59,9.38906,9.3909,9.38846,9.3909,115.37,True
'2018-05-03T16:43:00',9.39004,9.39024,9.38787,9.38904,173.07,9.39089,9.3913,9.38887,9.39007,163.97,True
'2018-05-03T16:44:00',9.38903,9.39094,9.38821,9.39094,176.86,9.39006,9.39184,9.38926,9.39184,150.09,False
'2018-05-03T16:45:00',9.39074,9.39074,9.38829,9.38915,180.25,9.39163,9.39167,9.38928,9.39009,126.86,False
'2018-05-03T16:46:00',9.38915,9.38923,9.38613,9.38733,200.25,9.3902,9.39026,9.38697,9.38839,174.2,False
'2018-05-03T16:47:00',9.38736,9.38924,9.38728,9.38894,140.33,9.38844,9.39023,9.38839,9.39005,97.1,True
'2018-05-03T16:48:00',9.38894,9.39084,9.38754,9.38948,201.75,9.38998,9.39173,9.3886,9.39062,137.96,True
'2018-05-03T16:49:00',9.38948,9.39105,9.38854,9.39035,168.49,9.39056,9.39216,9.38956,9.39136,154.23,True
'2018-05-03T16:50:00',9.39035,9.39144,9.38852,9.38891,120.11,9.39147,9.39246,9.38936,9.38976,172.62,False
'2018-05-03T16:51:00',9.38898,9.38898,9.3866,9.38774,138.49,9.38976,9.38976,9.38776,9.38869,130.1,False
'2018-05-03T16:52:00',9.38774,9.38815,9.38618,9.38683,157.73,9.38871,9.38917,9.38716,9.38793,181.47,False
'2018-05-03T16:53:00',9.38683,9.38726,9.38334,9.38456,178.11,9.38795,9.38819,9.38426,9.38553,212.82,False
'2018-05-03T16:54:00',9.38457,9.38697,9.38414,9.38697,144.24,9.38546,9.38766,9.38523,9.38766,109.34,True
'2018-05-03T16:55:00',9.38681,9.38694,9.38281,9.3832,176.08,9.38766,9.38792,9.38396,9.38426,169.48,False
'2018-05-03T16:56:00',9.3832,9.38386,9.38152,9.38343,142.73,9.38416,9.38487,9.38246,9.38438,173.83,True
'2018-05-03T16:57:00',9.38343,9.38586,9.38192,9.38254,206.0,9.38443,9.38696,9.38276,9.3836,150.34,False
'2018-05-03T16:58:00',9.38254,9.38394,9.38216,9.38354,162.12,9.38376,9.38488,9.38316,9.38456,164.12,False
'2018-05-03T16:59:00',9.38371,9.3838,9.38035,9.38068,121.87,9.38456,9.38466,9.38106,9.38146,259.12,False
'2018-05-03T17:00:00',9.38068,9.38174,9.37954,9.38134,293.62,9.38157,9.38243,9.38036,9.38222,183.22,True
'2018-05-03T17:01:00',9.38129,9.38284,9.38074,9.38215,187.09,9.38222,9.38386,9.38176,9.38326,216.96,True
'2018-05-03T17:02:00',9.382,9.38383,9.38119,9.38332,169.84,9.38326,9.38486,9.38206,9.38406,193.87,True
'2018-05-03T17:03:00',9.38332,9.38504,9.38231,9.3845,170.12,9.38436,9.38601,9.38326,9.38556,132.22,True
'2018-05-03T17:04:00',9.38444,9.38545,9.38364,9.38444,179.12,9.38556,9.38656,9.38476,9.38553,158.34,False
'2018-05-03T17:05:00',9.38424,9.3851,9.38366,9.38486,99.24,9.38536,9.3861,9.38456,9.38597,171.48,True
'2018-05-03T17:06:00',9.38486,9.38754,9.38484,9.3859,199.25,9.3859,9.38841,9.38582,9.38696,104.87,True
'2018-05-03T17:07:00',9.38594,9.38813,9.38574,9.3876,168.75,9.38689,9.3893,9.38673,9.38869,121.47,True
'2018-05-03T17:08:00',9.3876,9.39003,9.38736,9.38984,153.61,9.38866,9.39112,9.38837,9.39076,140.18,False
'2018-05-03T17:09:00',9.38976,9.38985,9.38815,9.38857,175.59,9.39076,9.39076,9.38916,9.38964,128.72,True
'2018-05-03T17:10:00',9.3886,9.39044,9.38822,9.39033,159.74,9.38965,9.3915,9.38917,9.39142,149.57,True
'2018-05-03T17:11:00',9.39025,9.392,9.39002,9.39075,135.75,9.39142,9.39277,9.39106,9.39166,142.6,False
'2018-05-03T17:12:00',9.39074,9.39082,9.38837,9.38855,143.5,9.39166,9.39186,9.38946,9.38966,142.23,False
'2018-05-03T17:13:00',9.38854,9.38988,9.38745,9.38746,127.7,9.38966,9.39106,9.38836,9.38866,124.62,False
'2018-05-03T17:14:00',9.38753,9.38946,9.38751,9.3893,141.55,9.38867,9.3905,9.38856,9.39016,124.5,False
'2018-05-03T17:15:00',9.38904,9.38906,9.38665,9.38756,211.1,9.39016,9.39016,9.38756,9.38859,140.22,True
'2018-05-03T17:16:00',9.38756,9.3896,9.38644,9.38756,131.98,9.38855,9.39056,9.38756,9.38856,127.12,False
'2018-05-03T17:17:00',9.3874,9.38884,9.38724,9.38842,142.61,9.38836,9.3898,9.38827,9.38943,143.75,True
'2018-05-03T17:18:00',9.38834,9.38894,9.38772,9.38875,90.5,9.3893,9.38977,9.38866,9.38957,69.24,True
'2018-05-03T17:19:00',9.38877,9.39054,9.38724,9.3904,120.75,9.3897,9.39157,9.38835,9.39136,116.61,True
'2018-05-03T17:20:00',9.39047,9.3911,9.38914,9.38994,159.59,9.39136,9.39197,9.39012,9.39101,150.72,False
'2018-05-03T17:21:00',9.38973,9.38994,9.38725,9.38851,141.86,9.3909,9.3909,9.38823,9.38933,108.35,False
'2018-05-03T17:22:00',9.38851,9.38964,9.38851,9.38874,107.5,9.38941,9.39076,9.38926,9.38987,116.99,False
'2018-05-03T17:23:00',9.38873,9.38894,9.38703,9.38757,114.36,9.38987,9.39004,9.38786,9.38856,144.74,False
'2018-05-03T17:24:00',9.38747,9.38779,9.38637,9.387,119.85,9.38856,9.38864,9.38727,9.38787,111.86,False
'2018-05-03T17:25:00',9.38699,9.38753,9.38637,9.38746,154.87,9.3878,9.38863,9.38736,9.38846,138.86,True
'2018-05-03T17:26:00',9.38747,9.38786,9.38664,9.38664,86.46,9.38846,9.38887,9.38766,9.38767,109.87,False
'2018-05-03T17:27:00',9.38664,9.38734,9.38645,9.38676,97.75,9.38771,9.38837,9.38756,9.38786,85.11,True
'2018-05-03T17:28:00',9.38676,9.38739,9.38564,9.38574,103.25,9.38776,9.38846,9.38666,9.3868,87.74,False
'2018-05-03T17:29:00',9.38573,9.38621,9.38457,9.38527,110.0,9.3868,9.38716,9.38546,9.38626,116.37,True
'2018-05-03T17:30:00',9.38512,9.38774,9.38496,9.38747,109.0,9.38596,9.38883,9.38586,9.38855,118.98,True
'2018-05-03T17:31:00',9.38747,9.3881,9.38734,9.38764,203.25,9.38856,9.38911,9.38851,9.38873,119.55,True
'2018-05-03T17:32:00',9.38764,9.38884,9.38724,9.3875,153.96,9.38868,9.3898,9.38836,9.38856,131.75,False
'2018-05-03T17:33:00',9.38754,9.38764,9.38654,9.38715,95.73,9.38866,9.38872,9.38766,9.38826,119.0,False
'2018-05-03T17:34:00',9.38714,9.38764,9.38566,9.38628,105.74,9.38817,9.38865,9.38656,9.38734,110.99,False
'2018-05-03T17:35:00',9.38628,9.38753,9.38544,9.38724,124.73,9.38727,9.38864,9.38656,9.38826,128.12,False
'2018-05-03T17:36:00',9.38724,9.38724,9.38478,9.38511,131.12,9.38818,9.38823,9.38576,9.38606,171.12,False
'2018-05-03T17:37:00',9.38511,9.38688,9.38506,9.38514,109.09,9.38596,9.38801,9.38596,9.38596,154.12,False
'2018-05-03T17:38:00',9.38514,9.38593,9.38477,9.38478,107.61,9.38616,9.38707,9.38576,9.38576,116.75,True
'2018-05-03T17:39:00',9.38478,9.38604,9.3843,9.38566,127.98,9.38586,9.3871,9.38526,9.38676,170.62,True
'2018-05-03T17:40:00',9.38564,9.38694,9.38391,9.38438,108.62,9.38676,9.38797,9.38486,9.38537,118.86,False
'2018-05-03T17:41:00',9.38433,9.38664,9.38415,9.38611,101.49,9.38532,9.38766,9.38506,9.38707,102.25,False
'2018-05-03T17:42:00',9.3861,9.3865,9.38437,9.38525,95.49,9.38686,9.38747,9.38526,9.38636,94.74,True
'2018-05-03T17:43:00',9.38525,9.38694,9.38434,9.38684,145.44,9.38626,9.38802,9.38546,9.38786,245.0,True
'2018-05-03T17:44:00',9.38688,9.38767,9.38664,9.38766,93.62,9.38786,9.38866,9.38766,9.38863,92.25,True
'2018-05-03T17:45:00',9.38764,9.38914,9.38688,9.38848,82.49,9.38863,9.39015,9.38786,9.38956,84.75,True
'2018-05-03T17:46:00',9.38845,9.39084,9.38838,9.39084,118.86,9.38936,9.39187,9.38926,9.39186,120.36,True
'2018-05-03T17:47:00',9.39083,9.39364,9.39083,9.39314,147.12,9.39177,9.39461,9.39176,9.39416,140.61,True
'2018-05-03T17:48:00',9.39294,9.39445,9.39061,9.39068,139.49,9.39396,9.39537,9.39147,9.39166,149.61,False
'2018-05-03T17:49:00',9.39076,9.39282,9.38984,9.39258,149.74,9.39176,9.39377,9.39086,9.39356,153.73,True
'2018-05-03T17:50:00',9.39259,9.39433,9.39234,9.39292,136.61,9.39357,9.39533,9.39336,9.39376,158.0,False
'2018-05-03T17:51:00',9.39283,9.39292,9.38935,9.39004,151.08,9.39376,9.39387,9.39046,9.39117,168.12,False
'2018-05-03T17:52:00',9.39003,9.39103,9.38935,9.39005,130.85,9.39107,9.39207,9.39026,9.39106,128.0,False
'2018-05-03T17:53:00',9.39005,9.39064,9.38904,9.38942,103.09,9.39097,9.39166,9.38996,9.39037,107.24,True
'2018-05-03T17:54:00',9.38944,9.39064,9.38894,9.39064,91.6,9.39046,9.39174,9.39006,9.39166,97.12,True
'2018-05-03T17:55:00',9.39052,9.39164,9.39044,9.39146,63.74,9.39166,9.39256,9.39146,9.39236,63.73,True
'2018-05-03T17:56:00',9.39147,9.39234,9.39035,9.39224,98.0,9.39236,9.39333,9.39126,9.39332,88.23,True
'2018-05-03T17:57:00',9.39223,9.39404,9.39175,9.39333,140.96,9.39326,9.39488,9.39266,9.39451,94.72,True
'2018-05-03T17:58:00',9.39344,9.39434,9.39324,9.39365,130.75,9.39451,9.39533,9.39436,9.39466,106.82,True
'2018-05-03T17:59:00',9.39373,9.39634,9.39365,9.39594,93.75,9.39477,9.39739,9.39466,9.39693,86.87,False
'2018-05-03T18:00:00',9.39574,9.39614,9.39385,9.39567,115.25,9.39686,9.39713,9.39486,9.39679,89.99,True
'2018-05-03T18:01:00',9.39563,9.39614,9.39368,9.39384,105.12,9.39679,9.39726,9.39466,9.39486,91.35,True
'2018-05-03T18:02:00',9.39393,9.39624,9.39373,9.39563,100.48,9.39497,9.39707,9.39476,9.39667,89.36,False
'2018-05-03T18:03:00',9.39554,9.39604,9.39364,9.3942,90.98,9.39656,9.39716,9.39466,9.39517,100.35,True
'2018-05-03T18:04:00',9.39414,9.39623,9.39371,9.39623,97.37,9.39517,9.39716,9.39466,9.39716,176.87,True
'2018-05-03T18:05:00',9.39616,9.39714,9.39442,9.39518,103.6,9.39716,9.39816,9.39546,9.39634,132.47,False
'2018-05-03T18:06:00',9.39517,9.39684,9.39501,9.39644,102.73,9.39636,9.39793,9.39617,9.39754,115.83,True
'2018-05-03T18:07:00',9.39644,9.39894,9.39624,9.39804,115.5,9.39756,9.39981,9.39736,9.39903,109.1,False
'2018-05-03T18:08:00',9.39774,9.39834,9.39674,9.39783,88.75,9.39886,9.39923,9.39786,9.39881,93.22,True
'2018-05-03T18:09:00',9.39774,9.39844,9.39715,9.39784,86.75,9.39882,9.39951,9.39826,9.39896,86.84,True
'2018-05-03T18:10:00',9.39774,9.39942,9.39764,9.39942,105.25,9.39886,9.40046,9.39876,9.40046,112.98,True
'2018-05-03T18:11:00',9.39944,9.39944,9.39563,9.39592,132.7,9.40056,9.40056,9.39664,9.39715,118.84,False
'2018-05-03T18:12:00',9.39584,9.39624,9.3943,9.39444,119.58,9.39711,9.3975,9.39536,9.39541,142.85,False
'2018-05-03T18:13:00',9.3942,9.39609,9.39344,9.39603,104.72,9.39536,9.39726,9.39461,9.39723,119.49,True
'2018-05-03T18:14:00',9.39595,9.39764,9.39534,9.39644,106.22,9.39716,9.39868,9.39646,9.39747,111.99,False
'2018-05-03T18:15:00',9.39629,9.39714,9.39614,9.39674,80.24,9.39737,9.39825,9.39723,9.39786,94.72,True
'2018-05-03T18:16:00',9.39714,9.39874,9.39645,9.39844,101.36,9.39795,9.3998,9.39756,9.39951,96.74,True
'2018-05-03T18:17:00',9.39834,9.39958,9.39793,9.39814,144.35,9.39946,9.40083,9.39888,9.39912,122.61,False
'2018-05-03T18:18:00',9.39814,9.39894,9.39804,9.39863,133.25,9.3992,9.39982,9.39912,9.39966,77.1,True
'2018-05-03T18:19:00',9.39864,9.39914,9.39694,9.39854,106.62,9.39966,9.40006,9.39796,9.3995,96.11,True
'2018-05-03T18:20:00',9.39863,9.39924,9.39723,9.39724,91.1,9.3995,9.40021,9.39826,9.39826,97.86,True
'2018-05-03T18:21:00',9.39733,9.40034,9.39714,9.39984,92.12,9.39837,9.40146,9.39816,9.40093,81.61,True
'2018-05-03T18:22:00',9.39984,9.40094,9.39904,9.40094,110.49,9.40096,9.40196,9.40006,9.40196,97.36,True
'2018-05-03T18:23:00',9.40084,9.40104,9.39924,9.39954,94.16,9.40186,9.40206,9.40016,9.40056,81.62,False
'2018-05-03T18:24:00',9.39964,9.40064,9.39902,9.4002,83.86,9.40066,9.40177,9.40006,9.40116,82.35,True
'2018-05-03T18:25:00',9.40033,9.40124,9.39984,9.40103,86.98,9.40137,9.40225,9.40086,9.40207,79.74,True
'2018-05-03T18:26:00',9.40094,9.40178,9.40044,9.40064,90.37,9.40196,9.40289,9.40146,9.4018,77.86,False
'2018-05-03T18:27:00',9.40084,9.40164,9.40063,9.40074,97.12,9.40183,9.40278,9.40171,9.40171,66.6,False
'2018-05-03T18:28:00',9.40064,9.4017,9.39934,9.40144,92.98,9.40171,9.40266,9.40036,9.40246,83.98,True
'2018-05-03T18:29:00',9.40143,9.40224,9.40098,9.40177,76.62,9.40247,9.40326,9.40186,9.40266,68.11,False
'2018-05-03T18:30:00',9.40169,9.40174,9.40014,9.40113,56.36,9.40266,9.40276,9.40116,9.4021,54.62,True
'2018-05-03T18:31:00',9.40093,9.40444,9.40093,9.40287,122.24,9.40209,9.40541,9.40196,9.40413,108.36,False
'2018-05-03T18:32:00',9.40287,9.40414,9.40264,9.40364,95.75,9.40409,9.40516,9.40366,9.40446,101.2,True
'2018-05-03T18:33:00',9.40364,9.40434,9.40323,9.40413,113.25,9.40445,9.40547,9.40421,9.40514,103.36,False
'2018-05-03T18:34:00',9.40414,9.40414,9.40346,9.40374,60.75,9.40514,9.40517,9.40447,9.40466,56.5,True
'2018-05-03T18:35:00',9.40394,9.40554,9.40394,9.40454,85.24,9.40496,9.40646,9.40476,9.40562,90.85,False
'2018-05-03T18:36:00',9.40453,9.40504,9.40374,9.40484,90.74,9.40557,9.40606,9.40476,9.40586,85.25,True
'2018-05-03T18:37:00',9.40494,9.40534,9.40364,9.40385,65.12,9.40586,9.40626,9.4046,9.40506,77.87,True
'2018-05-03T18:38:00',9.40394,9.40564,9.40294,9.40543,87.98,9.40507,9.40655,9.40396,9.40647,88.11,False
'2018-05-03T18:39:00',9.40564,9.40564,9.40386,9.40394,81.36,9.40654,9.40654,9.40486,9.40496,82.87,False
'2018-05-03T18:40:00',9.40393,9.40423,9.40332,9.4038,81.98,9.40497,9.40509,9.40426,9.40486,89.49,True
'2018-05-03T18:41:00',9.40384,9.40484,9.40264,9.40304,136.24,9.40496,9.40587,9.40373,9.40404,114.61,False
'2018-05-03T18:42:00',9.40293,9.40364,9.40203,9.40233,107.37,9.40397,9.40461,9.40316,9.40347,109.74,False
'2018-05-03T18:43:00',9.4023,9.40324,9.40194,9.40223,103.98,9.40326,9.40428,9.40296,9.40334,109.87,True
'2018-05-03T18:44:00',9.40223,9.40334,9.40203,9.40268,96.12,9.40337,9.40434,9.40306,9.40379,90.36,True
'2018-05-03T18:45:00',9.40266,9.40403,9.40208,9.40208,115.81,9.40379,9.40497,9.40332,9.40332,174.99,False
'2018-05-03T18:46:00',9.40214,9.40296,9.40034,9.40044,126.86,9.40333,9.40396,9.40126,9.40159,187.36,False
'2018-05-03T18:47:00',9.40044,9.40173,9.40027,9.40044,93.48,9.40166,9.40278,9.40136,9.40153,104.48,True
'2018-05-03T18:48:00',9.40044,9.40386,9.40044,9.40308,118.97,9.40152,9.40487,9.40152,9.40424,137.49,True
'2018-05-03T18:49:00',9.40308,9.40644,9.40306,9.40594,91.85,9.40397,9.40748,9.40396,9.40701,100.22,False
'2018-05-03T18:50:00',9.40593,9.40624,9.40494,9.40544,121.36,9.40701,9.40732,9.40606,9.40656,123.11,True
'2018-05-03T18:51:00',9.40544,9.40724,9.40505,9.40684,128.74,9.40654,9.40827,9.40606,9.40796,128.6,True
'2018-05-03T18:52:00',9.40704,9.40754,9.40535,9.40538,165.12,9.40799,9.40859,9.40655,9.40656,110.83,False
'2018-05-03T18:53:00',9.40543,9.40674,9.40535,9.40674,107.25,9.40659,9.40791,9.40656,9.40778,95.33,True
'2018-05-03T18:54:00',9.40684,9.40833,9.40652,9.40804,99.49,9.40778,9.40931,9.40736,9.40906,94.97,True
'2018-05-03T18:55:00',9.40843,9.41004,9.40824,9.41004,103.37,9.40932,9.41116,9.40926,9.41106,101.86,True
'2018-05-03T18:56:00',9.40984,9.41094,9.40884,9.4104,92.11,9.41086,9.41196,9.40986,9.41136,85.99,False
'2018-05-03T18:57:00',9.41033,9.41034,9.40836,9.41003,92.48,9.41126,9.41136,9.40936,9.41107,84.11,False
'2018-05-03T18:58:00',9.41004,9.41014,9.4072,9.40724,88.49,9.41106,9.41116,9.40826,9.40836,95.21,False
'2018-05-03T18:59:00',9.40733,9.40954,9.40687,9.40924,144.22,9.40846,9.41073,9.40806,9.41042,160.11,True
'2018-05-03T19:00:00',9.40924,9.41003,9.40683,9.40684,125.55,9.41048,9.41108,9.40786,9.40803,126.48,False
'2018-05-03T19:01:00',9.4068,9.40684,9.40533,9.40544,93.84,9.40796,9.40798,9.40646,9.40654,106.48,False
'2018-05-03T19:02:00',9.40544,9.40593,9.4042,9.40464,78.5,9.40656,9.40696,9.40516,9.40575,77.74,False
'2018-05-03T19:03:00',9.40454,9.40534,9.40454,9.40503,70.12,9.40566,9.40625,9.40566,9.40617,70.61,True
'2018-05-03T19:04:00',9.40513,9.40654,9.40498,9.40654,82.0,9.40625,9.40766,9.40596,9.40766,93.83,True
'2018-05-03T19:05:00',9.40654,9.40704,9.40573,9.40594,86.5,9.40756,9.40782,9.40685,9.40704,95.24,False
'2018-05-03T19:06:00',9.40593,9.40634,9.40414,9.40444,77.75,9.40704,9.40736,9.40526,9.40547,84.72,False
'2018-05-03T19:07:00',9.40444,9.40464,9.40264,9.40304,85.75,9.40548,9.40576,9.40376,9.40413,104.37,False
'2018-05-03T19:08:00',9.40304,9.40334,9.40204,9.40214,69.12,9.40409,9.40426,9.40299,9.40316,75.61,False
'2018-05-03T19:09:00',9.40214,9.40304,9.40203,9.40234,72.87,9.40322,9.40401,9.40316,9.40338,84.61,False
'2018-05-03T19:10:00',9.40224,9.40274,9.40126,9.40164,118.75,9.40336,9.40366,9.40236,9.40258,125.71,False
'2018-05-03T19:11:00',9.40164,9.40244,9.40123,9.40154,82.25,9.4027,9.40327,9.40217,9.40247,82.99,False
'2018-05-03T19:12:00',9.40134,9.40193,9.40034,9.40103,68.62,9.40236,9.40277,9.40136,9.40201,75.36,True
'2018-05-03T19:13:00',9.40094,9.40214,9.40094,9.40154,78.74,9.40196,9.40305,9.40196,9.40242,90.61,False
'2018-05-03T19:14:00',9.40134,9.40163,9.40044,9.40064,47.12,9.40236,9.4025,9.40146,9.40166,49.0,False
'2018-05-03T19:15:00',9.40054,9.40124,9.40044,9.40083,50.12,9.40156,9.40226,9.40146,9.40187,53.37,False
'2018-05-03T19:16:00',9.40094,9.40104,9.40016,9.40063,34.0,9.40187,9.40206,9.40106,9.40165,33.62,True
'2018-05-03T19:17:00',9.40064,9.40214,9.40064,9.40144,72.37,9.40165,9.40313,9.40165,9.40242,75.25,True
'2018-05-03T19:18:00',9.40154,9.40284,9.40103,9.4017,67.74,9.40242,9.40386,9.40196,9.40266,70.0,False
'2018-05-03T19:19:00',9.40178,9.40254,9.40086,9.40086,62.12,9.40276,9.40345,9.40186,9.40186,67.11,False
'2018-05-03T19:20:00',9.40088,9.40088,9.3982,9.39852,96.96,9.40186,9.40197,9.39916,9.39967,104.25,False
'2018-05-03T19:21:00',9.39859,9.39859,9.39628,9.39692,124.07,9.39967,9.39967,9.39716,9.39796,183.75,True
'2018-05-03T19:22:00',9.39691,9.39942,9.39691,9.39894,112.7,9.39796,9.40047,9.39796,9.39986,119.36,True
'2018-05-03T19:23:00',9.39887,9.39974,9.39863,9.39905,107.61,9.39967,9.40086,9.39967,9.40016,93.0,False
'2018-05-03T19:24:00',9.39904,9.39934,9.39873,9.39934,78.95,9.40016,9.40046,9.39977,9.40046,74.0,True
'2018-05-03T19:25:00',9.39934,9.40014,9.39833,9.39833,103.97,9.4004,9.4012,9.39926,9.39936,95.12,True
'2018-05-03T19:26:00',9.39834,9.40019,9.39818,9.40019,140.87,9.39946,9.40133,9.39896,9.40133,104.24,True
'2018-05-03T19:27:00',9.40027,9.40278,9.40027,9.40255,133.75,9.40156,9.40389,9.40156,9.40361,92.98,True
'2018-05-03T19:28:00',9.40254,9.40304,9.40216,9.40254,133.75,9.40366,9.40414,9.40327,9.40354,78.46,False
'2018-05-03T19:29:00',9.40244,9.40304,9.40194,9.40293,133.99,9.40354,9.40413,9.40303,9.40413,88.08,True
'2018-05-03T19:30:00',9.40293,9.40344,9.40247,9.40326,143.5,9.40414,9.4046,9.40367,9.40446,102.21,True
'2018-05-03T19:31:00',9.40318,9.40373,9.40278,9.40348,120.86,9.40437,9.40483,9.40387,9.40446,105.71,True
'2018-05-03T19:32:00',9.40354,9.40443,9.40294,9.40396,151.12,9.40466,9.40546,9.40386,9.40496,126.87,False
'2018-05-03T19:33:00',9.40404,9.40404,9.40298,9.40308,144.99,9.40516,9.40516,9.40396,9.40426,131.74,True
'2018-05-03T19:34:00',9.40325,9.40414,9.40285,9.40388,118.86,9.40426,9.4053,9.40386,9.4051,100.48,True
'2018-05-03T19:35:00',9.40394,9.40584,9.40344,9.40409,111.0,9.4051,9.4068,9.4046,9.40516,88.82,True
'2018-05-03T19:36:00',9.40404,9.40594,9.40364,9.40551,100.11,9.40516,9.40706,9.40476,9.40646,87.12,True
'2018-05-03T19:37:00',9.40567,9.40645,9.40479,9.40594,119.62,9.40646,9.40756,9.40566,9.40706,106.5,True
'2018-05-03T19:38:00',9.40593,9.40764,9.40593,9.40716,103.49,9.40707,9.40881,9.40676,9.40832,79.36,True
'2018-05-03T19:39:00',9.40715,9.40974,9.40694,9.40954,122.62,9.40833,9.41071,9.40811,9.41056,101.24,False
'2018-05-03T19:40:00',9.40964,9.40964,9.40784,9.40803,104.5,9.41066,9.41066,9.40896,9.40906,104.5,False
'2018-05-03T19:41:00',9.40803,9.40904,9.40623,9.40874,120.12,9.40896,9.41013,9.40726,9.40976,116.23,True
'2018-05-03T19:42:00',9.40874,9.40944,9.40824,9.40923,117.37,9.40956,9.41048,9.40936,9.41037,110.75,True
'2018-05-03T19:43:00',9.40934,9.40954,9.40904,9.40904,50.25,9.41046,9.41055,9.41006,9.41016,47.24,True
'2018-05-03T19:44:00',9.40905,9.41024,9.40843,9.41014,86.75,9.41016,9.41126,9.40956,9.41118,82.5,False
'2018-05-03T19:45:00',9.40994,9.41024,9.40921,9.40953,54.0,9.41106,9.41126,9.41026,9.41067,56.75,False
'2018-05-03T19:46:00',9.40963,9.41024,9.40913,9.40924,51.75,9.4107,9.41112,9.41025,9.41032,63.6,True
'2018-05-03T19:47:00',9.40924,9.41154,9.40923,9.41054,78.5,9.41033,9.41267,9.41033,9.41144,89.33,False
'2018-05-03T19:48:00',9.41034,9.41054,9.40719,9.40735,115.25,9.41143,9.41144,9.40838,9.40846,119.86,False
'2018-05-03T19:49:00',9.40743,9.40814,9.40684,9.40764,123.0,9.40863,9.40916,9.40799,9.40869,105.72,True
'2018-05-03T19:50:00',9.40754,9.40824,9.40724,9.40823,84.0,9.40869,9.4094,9.40836,9.40939,71.61,True
'2018-05-03T19:51:00',9.40824,9.40934,9.40767,9.40913,102.25,9.40939,9.41042,9.40886,9.41031,87.18,True
'2018-05-03T19:52:00',9.40908,9.40974,9.40876,9.40924,112.25,9.41006,9.41085,9.40996,9.41034,100.34,True
'2018-05-03T19:53:00',9.40924,9.40984,9.40783,9.40804,95.25,9.41042,9.41081,9.40906,9.40915,83.72,False
'2018-05-03T19:54:00',9.40814,9.40843,9.40717,9.40723,90.5,9.40914,9.40956,9.40837,9.40844,85.34,False
'2018-05-03T19:55:00',9.40723,9.40764,9.40643,9.40694,116.25,9.40841,9.40874,9.40743,9.40799,115.12,True
'2018-05-03T19:56:00',9.40694,9.40934,9.40613,9.40884,115.25,9.40798,9.41027,9.40735,9.40995,103.23,False
'2018-05-03T19:57:00',9.40864,9.40894,9.40684,9.40724,71.75,9.40984,9.41004,9.40806,9.40833,68.74,False
'2018-05-03T19:58:00',9.40724,9.40829,9.40593,9.40604,89.25,9.40838,9.40946,9.40717,9.4072,77.75,False
'2018-05-03T19:59:00',9.40604,9.40694,9.40553,9.40613,124.24,9.40721,9.40783,9.40668,9.40697,112.25,False
'2018-05-03T20:00:00',9.40634,9.40683,9.40444,9.40534,146.86,9.40721,9.40775,9.40548,9.40644,140.37,False
'2018-05-03T20:01:00',9.40504,9.40604,9.40504,9.40543,100.75,9.40626,9.40712,9.40621,9.40651,97.62,True
'2018-05-03T20:02:00',9.40554,9.40624,9.40444,9.40561,102.0,9.40651,9.40737,9.40563,9.40676,96.62,True
'2018-05-03T20:03:00',9.40554,9.40774,9.40554,9.40744,178.87,9.40676,9.40877,9.40676,9.40862,162.22,True
'2018-05-03T20:04:00',9.40764,9.40914,9.40713,9.40894,135.12,9.40854,9.41026,9.40837,9.40981,138.73,True
'2018-05-03T20:05:00',9.40864,9.40984,9.40824,9.40964,120.75,9.40973,9.41074,9.40936,9.41058,118.37,True
'2018-05-03T20:06:00',9.40944,9.41194,9.40944,9.41173,158.5,9.41058,9.41283,9.41051,9.4128,110.96,True
'2018-05-03T20:07:00',9.41173,9.41284,9.41164,9.41264,140.5,9.41278,9.41389,9.41278,9.41382,108.2,True
'2018-05-03T20:08:00',9.41264,9.41354,9.41164,9.41354,98.75,9.4138,9.41465,9.41276,9.41458,105.61,False
'2018-05-03T20:09:00',9.4134,9.4134,9.41223,9.41264,87.75,9.41446,9.41446,9.41332,9.41366,83.98,True
'2018-05-03T20:10:00',9.41284,9.41354,9.41253,9.41269,71.0,9.41386,9.41457,9.41346,9.41366,69.5,True
'2018-05-03T20:11:00',9.41269,9.41374,9.41269,9.41334,73.37,9.41356,9.41476,9.41356,9.41436,73.12,True
'2018-05-03T20:12:00',9.41344,9.41404,9.41302,9.41387,53.87,9.41446,9.41505,9.41387,9.41486,54.12,True
'2018-05-03T20:13:00',9.41394,9.4152,9.41347,9.41514,95.85,9.41496,9.41617,9.41446,9.41616,82.37,True
'2018-05-03T20:14:00',9.41544,9.41834,9.41514,9.41824,210.37,9.41631,9.41943,9.41606,9.4194,131.84,True
'2018-05-03T20:15:00',9.41824,9.41954,9.41774,9.41924,155.87,9.41943,9.42051,9.41896,9.42044,112.96,True
'2018-05-03T20:16:00',9.41926,9.41984,9.41744,9.41764,82.87,9.42046,9.42097,9.41846,9.41866,88.36,False
'2018-05-03T20:17:00',9.41774,9.41794,9.41684,9.41684,63.12,9.41876,9.41916,9.41786,9.41786,58.25,False
'2018-05-03T20:18:00',9.41683,9.41684,9.41433,9.41454,62.49,9.41787,9.41787,9.41537,9.41556,66.74,False
'2018-05-03T20:19:00',9.41414,9.41524,9.41407,9.41484,46.37,9.41506,9.41635,9.41506,9.41586,48.25,True
'2018-05-03T20:20:00',9.41474,9.41674,9.41424,9.41613,63.0,9.41576,9.41762,9.41526,9.41717,66.75,False
'2018-05-03T20:21:00',9.41595,9.41595,9.41444,9.41484,74.75,9.41716,9.41716,9.41536,9.41596,79.5,False
'2018-05-03T20:22:00',9.41494,9.41564,9.41412,9.41464,66.25,9.41606,9.41659,9.41507,9.41566,66.12,False
'2018-05-03T20:23:00',9.41473,9.41524,9.41417,9.41464,73.37,9.41572,9.41625,9.41516,9.41566,74.0,True
'2018-05-03T20:24:00',9.41464,9.41684,9.41385,9.41664,99.11,9.41567,9.41779,9.41486,9.41766,94.36,True
'2018-05-03T20:25:00',9.41663,9.41744,9.41594,9.41603,90.35,9.41746,9.41847,9.41696,9.41707,78.0,False
'2018-05-03T20:26:00',9.41605,9.41624,9.41478,9.41533,110.97,9.41707,9.41727,9.41586,9.41653,90.25,True
'2018-05-03T20:27:00',9.41526,9.41623,9.41486,9.41494,107.48,9.41646,9.41739,9.41596,9.41615,92.99,True
'2018-05-03T20:28:00',9.41494,9.41691,9.41486,9.41583,120.24,9.41614,9.41812,9.41596,9.41687,87.87,False
'2018-05-03T20:29:00',9.41583,9.41624,9.41541,9.41624,110.25,9.41656,9.41739,9.41636,9.41739,89.37,True
'2018-05-03T20:30:00',9.41623,9.41814,9.41495,9.41814,165.74,9.41726,9.41936,9.41616,9.41936,139.78,False
'2018-05-03T20:31:00',9.41786,9.41809,9.41614,9.41653,82.49,9.41912,9.41936,9.41736,9.41767,70.85,False
'2018-05-03T20:32:00',9.41652,9.41786,9.41614,9.41783,102.25,9.41766,9.41904,9.41737,9.41903,83.23,True
'2018-05-03T20:33:00',9.41778,9.41817,9.41651,9.41817,78.37,9.41887,9.41936,9.41767,9.41936,65.84,True
'2018-05-03T20:34:00',9.41814,9.41872,9.41768,9.41785,120.99,9.41936,9.41976,9.41836,9.41877,96.48,False
'2018-05-03T20:35:00',9.41785,9.41864,9.41707,9.41753,121.49,9.41866,9.41976,9.41796,9.41866,122.0,False
'2018-05-03T20:36:00',9.4175,9.41856,9.4175,9.41844,102.0,9.41866,9.41967,9.41866,9.41946,104.12,True
'2018-05-03T20:37:00',9.41844,9.41888,9.41616,9.41888,136.11,9.41944,9.42006,9.41716,9.42006,145.0,True
'2018-05-03T20:38:00',9.4188,9.41998,9.41856,9.41927,106.56,9.41997,9.42108,9.41975,9.42046,92.74,True
'2018-05-03T20:39:00',9.41927,9.42053,9.41887,9.41927,110.36,9.42026,9.42176,9.41996,9.42037,90.36,False
'2018-05-03T20:40:00',9.41935,9.42023,9.41699,9.41809,128.82,9.42037,9.42137,9.41816,9.41934,103.48,False
'2018-05-03T20:41:00',9.41817,9.4202,9.41816,9.4202,149.72,9.41934,9.42132,9.41934,9.42116,116.22,True
'2018-05-03T20:42:00',9.42004,9.42064,9.41957,9.42064,135.84,9.42116,9.42178,9.42066,9.42178,94.49,True
'2018-05-03T20:43:00',9.42084,9.42084,9.41994,9.42051,160.47,9.42178,9.42207,9.42107,9.42171,92.59,True
'2018-05-03T20:44:00',9.4205,9.42232,9.4202,9.42177,133.61,9.42172,9.42351,9.42132,9.42286,108.87,False
'2018-05-03T20:45:00',9.42184,9.42194,9.42053,9.42194,120.25,9.42295,9.42306,9.42146,9.42303,102.85,False
'2018-05-03T20:46:00',9.42185,9.42194,9.421,9.42155,101.87,9.42296,9.42297,9.42176,9.42226,81.25,True
'2018-05-03T20:47:00',9.42162,9.42204,9.41817,9.41904,126.72,9.42226,9.42306,9.41916,9.42006,118.37,False
'2018-05-03T20:48:00',9.41895,9.41944,9.41808,9.41824,91.5,9.41996,9.42046,9.41916,9.41926,81.37,False
'2018-05-03T20:49:00',9.41824,9.41824,9.41651,9.41737,114.0,9.41921,9.41921,9.41746,9.41836,99.75,True
'2018-05-03T20:50:00',9.41744,9.41824,9.41692,9.41707,97.23,9.41856,9.41936,9.41787,9.41816,100.24,False
'2018-05-03T20:51:00',9.41715,9.41737,9.41635,9.41707,138.98,9.41816,9.41847,9.41736,9.41826,76.21,True
'2018-05-03T20:52:00',9.41714,9.41762,9.41659,9.41724,114.5,9.41827,9.41876,9.41766,9.4185,81.22,True
'2018-05-03T20:53:00',9.41726,9.41814,9.4169,9.41753,84.87,9.41849,9.41927,9.41806,9.41856,82.61,True
'2018-05-03T20:54:00',9.41764,9.41833,9.41613,9.41644,102.86,9.41869,9.4194,9.41706,9.41756,87.5,False
'2018-05-03T20:55:00',9.41635,9.41714,9.41621,9.41691,80.37,9.41746,9.41826,9.41726,9.41796,82.85,True
'2018-05-03T20:56:00',9.41704,9.41734,9.41562,9.41666,123.99,9.41818,9.41832,9.41656,9.41766,111.24,False
'2018-05-03T20:57:00',9.41667,9.41667,9.41553,9.41584,75.0,9.41766,9.41767,9.41656,9.41686,71.5,False
'2018-05-03T20:58:00',9.41614,9.41617,9.41462,9.4147,88.5,9.417,9.41716,9.41547,9.41576,102.86,False
'2018-05-03T20:59:00',9.41462,9.41504,9.41305,9.41306,133.73,9.41566,9.41614,9.41396,9.41406,147.24,False
'2018-05-03T21:00:00',9.41304,9.41455,9.41265,9.41404,126.35,9.41406,9.41566,9.41346,9.41516,117.87,True
'2018-05-03T21:01:00',9.41434,9.41594,9.41404,9.41553,156.25,9.41546,9.4171,9.41511,9.41669,105.99,False
'2018-05-03T21:02:00',9.41541,9.41541,9.41264,9.41293,121.75,9.41646,9.41646,9.41385,9.41397,100.47,False
'2018-05-03T21:03:00',9.41274,9.41384,9.41234,9.41284,119.62,9.41376,9.41486,9.41336,9.41377,72.12,False
'2018-05-03T21:04:00',9.41274,9.41274,9.41116,9.41174,84.0,9.41377,9.41377,9.41226,9.41291,73.25,False
'2018-05-03T21:05:00',9.41204,9.41223,9.41103,9.41223,98.75,9.41291,9.4133,9.41216,9.4133,91.85,True
'2018-05-03T21:06:00',9.41193,9.41244,9.41063,9.41114,77.0,9.41308,9.41354,9.41166,9.41216,77.62,False
'2018-05-03T21:07:00',9.41124,9.41164,9.41028,9.41069,112.0,9.41226,9.41272,9.41126,9.41176,108.87,False
'2018-05-03T21:08:00',9.41084,9.41104,9.41063,9.41074,65.75,9.41185,9.41211,9.41166,9.41182,66.12,False
'2018-05-03T21:09:00',9.41073,9.41084,9.40984,9.41002,107.62,9.41182,9.41186,9.41086,9.41097,113.5,True
'2018-05-03T21:10:00',9.41002,9.41104,9.40987,9.41031,96.25,9.41096,9.41204,9.41086,9.41137,117.75,False
'2018-05-03T21:11:00',9.4103,9.41074,9.40935,9.40945,98.04,9.41137,9.41186,9.41036,9.41057,111.62,True
'2018-05-03T21:12:00',9.40959,9.4147,9.40946,9.4147,146.58,9.41057,9.41584,9.41046,9.41584,150.62,True
'2018-05-03T21:13:00',9.4147,9.41494,9.41394,9.41474,99.5,9.41576,9.41607,9.41516,9.41574,82.35,False
'2018-05-03T21:14:00',9.41484,9.41494,9.41384,9.41393,84.12,9.41573,9.41597,9.41495,9.41495,94.86,False
'2018-05-03T21:15:00',9.41384,9.41414,9.41124,9.41374,126.62,9.41495,9.41511,9.41236,9.41486,124.99,False
'2018-05-03T21:16:00',9.41384,9.41384,9.41163,9.41214,104.25,9.41487,9.41487,9.41274,9.41323,110.24,False
'2018-05-03T21:17:00',9.41214,9.41344,9.41118,9.41184,111.37,9.41324,9.41443,9.41226,9.41268,114.35,False
'2018-05-03T21:18:00',9.41163,9.41234,9.41064,9.41074,94.0,9.41268,9.41321,9.41176,9.41186,100.1,False
'2018-05-03T21:19:00',9.41103,9.41144,9.41031,9.41083,80.75,9.41195,9.41256,9.41136,9.41178,89.81,False
'2018-05-03T21:20:00',9.41094,9.41144,9.41036,9.41069,88.0,9.41178,9.41241,9.41146,9.41187,103.86,False
'2018-05-03T21:21:00',9.41064,9.41114,9.40973,9.41074,100.12,9.4117,9.41225,9.41084,9.4118,104.99,True
'2018-05-03T21:22:00',9.41094,9.41144,9.41069,9.41103,88.75,9.4118,9.41237,9.41166,9.41217,99.69,False
'2018-05-03T21:23:00',9.41113,9.41124,9.4095,9.41054,115.37,9.41218,9.41232,9.41056,9.41154,103.73,False
'2018-05-03T21:24:00',9.41026,9.41124,9.40994,9.41004,118.25,9.41146,9.41219,9.41106,9.41116,123.49,False
'2018-05-03T21:25:00',9.41053,9.41074,9.4096,9.41004,91.86,9.41167,9.41177,9.41075,9.41116,107.12,True
'2018-05-03T21:26:00',9.41014,9.41104,9.41003,9.41074,61.25,9.41122,9.41194,9.41115,9.41184,71.86,True
'2018-05-03T21:27:00',9.41084,9.41134,9.41023,9.41083,68.37,9.41184,9.41232,9.41137,9.41183,93.48,True
'2018-05-03T21:28:00',9.41064,9.41173,9.41059,9.41084,86.25,9.41176,9.41273,9.41166,9.41196,102.1,False
'2018-05-03T21:29:00',9.41084,9.41124,9.41035,9.41074,68.5,9.41182,9.41219,9.41143,9.41167,75.36,False
'2018-05-03T21:30:00',9.41058,9.41094,9.40944,9.40944,83.74,9.41166,9.41203,9.41061,9.41061,95.25,True
'2018-05-03T21:31:00',9.40943,9.41124,9.40936,9.41074,83.12,9.4106,9.41227,9.41046,9.41186,76.85,True
'2018-05-03T21:32:00',9.41094,9.41404,9.41064,9.41403,97.25,9.41185,9.41516,9.41169,9.41499,94.37,True
'2018-05-03T21:33:00',9.41403,9.41484,9.41224,9.41314,143.61,9.41507,9.41596,9.41343,9.4142,109.72,False
'2018-05-03T21:34:00',9.41314,9.41334,9.41254,9.41324,93.49,9.41422,9.41429,9.41358,9.41421,76.97,True
'2018-05-03T21:35:00',9.41324,9.41334,9.41186,9.41234,72.25,9.41424,9.4143,9.41286,9.41342,65.56,False
'2018-05-03T21:36:00',9.41234,9.41314,9.41184,9.41314,69.25,9.41343,9.4143,9.41296,9.41428,72.58,False
'2018-05-03T21:37:00',9.41314,9.41314,9.41114,9.41114,84.0,9.41429,9.41429,9.4122,9.4122,90.61,False
'2018-05-03T21:38:00',9.41113,9.41194,9.40974,9.40975,49.25,9.4122,9.41292,9.41096,9.41097,56.62,False
'2018-05-03T21:39:00',9.40984,9.41084,9.40942,9.40994,94.61,9.41101,9.41188,9.41046,9.41106,105.24,False
'2018-05-03T21:40:00',9.41014,9.41074,9.40963,9.41034,72.0,9.41109,9.41186,9.41075,9.41146,80.49,False
'2018-05-03T21:41:00',9.41033,9.41044,9.40914,9.40934,92.37,9.41147,9.41154,9.41026,9.41046,107.86,False
'2018-05-03T21:42:00',9.4091,9.40984,9.40833,9.40884,75.0,9.41016,9.41068,9.40947,9.40984,93.73,False
'2018-05-03T21:43:00',9.40884,9.40914,9.40816,9.40873,93.12,9.40982,9.41006,9.40916,9.40987,105.12,False
'2018-05-03T21:44:00',9.40873,9.40874,9.40697,9.40734,92.48,9.40984,9.40984,9.40807,9.40846,108.75,False
'2018-05-03T21:45:00',9.40742,9.40794,9.40666,9.40666,72.87,9.40846,9.4089,9.40765,9.40776,74.75,True
'2018-05-03T21:46:00',9.40674,9.40894,9.40674,9.40882,122.25,9.40786,9.41001,9.40786,9.40966,108.49,True
'2018-05-03T21:47:00',9.40874,9.40924,9.40784,9.40854,106.25,9.40986,9.41029,9.40886,9.40956,98.23,True
'2018-05-03T21:48:00',9.40835,9.41164,9.40834,9.40936,161.11,9.40936,9.41281,9.40926,9.41046,143.25,False
'2018-05-03T21:49:00',9.40894,9.40994,9.40819,9.40923,106.5,9.41006,9.41107,9.40926,9.41037,100.11,True
'2018-05-03T21:50:00',9.40954,9.41004,9.40934,9.40992,117.5,9.41047,9.41113,9.41046,9.41096,115.45,True
'2018-05-03T21:51:00',9.40991,9.41044,9.40954,9.41044,90.75,9.41087,9.41157,9.41054,9.41156,75.99,True
'2018-05-03T21:52:00',9.41031,9.41084,9.40993,9.41074,76.24,9.41136,9.41191,9.41096,9.41176,69.11,False
'2018-05-03T21:53:00',9.41073,9.41084,9.40986,9.41043,67.12,9.41177,9.41183,9.41086,9.41136,67.37,True
'2018-05-03T21:54:00',9.41044,9.41084,9.4093,9.40944,74.12,9.41136,9.41187,9.41026,9.41051,81.12,False
'2018-05-03T21:55:00',9.40964,9.41054,9.40883,9.40934,176.12,9.41068,9.41152,9.40976,9.41033,125.6,False
'2018-05-03T21:56:00',9.40923,9.40944,9.40793,9.40803,171.75,9.41033,9.41045,9.40901,9.40909,84.48,False
'2018-05-03T21:57:00',9.40794,9.40873,9.40744,9.40864,203.5,9.40909,9.40971,9.40862,9.40965,102.72,True
'2018-05-03T21:58:00',9.40863,9.40894,9.40743,9.40764,143.0,9.40965,9.41004,9.40854,9.40867,81.22,False
'2018-05-03T21:59:00',9.40764,9.40764,9.40673,9.40674,104.0,9.40877,9.40877,9.40772,9.40772,65.73,True
'2018-05-03T22:00:00',9.40663,9.40814,9.40484,9.40773,146.25,9.40772,9.40925,9.40602,9.40894,126.32,True
'2018-05-03T22:01:00',9.40774,9.40849,9.4077,9.40847,56.25,9.40894,9.40969,9.40886,9.40969,37.62,True
'2018-05-03T22:02:00',9.40844,9.40885,9.4084,9.40884,26.0,9.40968,9.41006,9.40956,9.41006,17.74,True
'2018-05-03T22:03:00',9.40883,9.40916,9.40867,9.40868,42.25,9.41006,9.41034,9.40995,9.40995,36.24,True
'2018-05-03T22:04:00',9.40874,9.41135,9.40867,9.4097,57.48,9.40995,9.41263,9.40986,9.41097,56.49,False
'2018-05-03T22:05:00',9.40969,9.40969,9.40899,9.40915,13.5,9.41098,9.41098,9.41026,9.41032,13.12,False
'2018-05-03T22:06:00',9.40915,9.40915,9.40868,9.40874,8.25,9.41036,9.41037,9.40995,9.40997,6.37,True
'2018-05-03T22:07:00',9.40906,9.40946,9.40858,9.40938,38.25,9.41033,9.41072,9.40983,9.41063,37.85,True
'2018-05-03T22:08:00',9.40937,9.40946,9.4093,9.40946,14.25,9.41061,9.41073,9.41056,9.41069,12.12,False
'2018-05-03T22:09:00',9.40946,9.40946,9.40913,9.40913,16.5,9.4107,9.41072,9.41036,9.41042,17.99,False
'2018-05-03T22:10:00',9.40914,9.40944,9.40906,9.40938,12.5,9.41041,9.41064,9.41033,9.41064,13.87,True
'2018-05-03T22:11:00',9.40937,9.40977,9.40905,9.40974,37.5,9.41057,9.41103,9.41026,9.41096,39.24,True
'2018-05-03T22:12:00',9.40974,9.41063,9.40961,9.41063,38.75,9.41097,9.41181,9.41086,9.41181,40.99,True
'2018-05-03T22:13:00',9.41063,9.41087,9.40977,9.40977,47.72,9.41156,9.41213,9.41103,9.41103,73.5,False
'2018-05-03T22:14:00',9.40972,9.41076,9.40971,9.41071,50.1,9.41103,9.41191,9.41103,9.41186,56.25,False
'2018-05-03T22:15:00',9.41064,9.41064,9.40844,9.40851,56.87,9.41182,9.41182,9.40966,9.40966,87.0,False
'2018-05-03T22:16:00',9.40836,9.40884,9.40679,9.40718,78.74,9.40946,9.4101,9.40805,9.40844,84.62,True
'2018-05-03T22:17:00',9.4071,9.40977,9.4071,9.40937,47.62,9.40837,9.41089,9.40837,9.41046,46.11,True
'2018-05-03T22:18:00',9.40922,9.41064,9.40921,9.41054,41.75,9.41036,9.41191,9.41036,9.41174,41.99,True
'2018-05-03T22:19:00',9.41048,9.41114,9.41044,9.41086,40.36,9.41174,9.41229,9.41166,9.41214,42.0,False
'2018-05-03T22:20:00',9.41087,9.41104,9.40851,9.40854,52.37,9.41213,9.41226,9.40978,9.40978,51.25,False
'2018-05-03T22:21:00',9.40851,9.40853,9.40717,9.40803,55.25,9.40978,9.40979,9.40844,9.40932,56.99,True
'2018-05-03T22:22:00',9.40804,9.4104,9.40803,9.41032,46.75,9.40917,9.41167,9.40917,9.41158,45.85,True
'2018-05-03T22:23:00',9.41024,9.41093,9.41016,9.41054,48.0,9.41151,9.41214,9.41142,9.41174,47.75,False
'2018-05-03T22:24:00',9.41056,9.41064,9.40794,9.40812,66.0,9.41182,9.4119,9.40915,9.40937,66.0,False
'2018-05-03T22:25:00',9.40812,9.40914,9.40709,9.40914,127.87,9.40939,9.41042,9.40837,9.41041,125.16,True
'2018-05-03T22:26:00',9.40905,9.41111,9.40905,9.40985,88.74,9.41034,9.41238,9.41033,9.4111,89.59,False
'2018-05-03T22:27:00',9.40984,9.40985,9.40938,9.40977,11.5,9.41111,9.41111,9.41064,9.41103,11.5,True
'2018-05-03T22:28:00',9.40969,9.41142,9.40953,9.41102,36.75,9.41096,9.41268,9.4108,9.41226,35.37,False
'2018-05-03T22:29:00',9.41103,9.41118,9.41015,9.41079,56.37,9.41226,9.41245,9.41136,9.41206,60.0,False
'2018-05-03T22:30:00',9.41065,9.41114,9.4104,9.41075,46.74,9.41207,9.41248,9.41176,9.41226,62.0,False
'2018-05-03T22:31:00',9.41076,9.41094,9.41037,9.41044,46.49,9.41226,9.41232,9.41186,9.41192,57.35,True
'2018-05-03T22:32:00',9.41037,9.41144,9.41034,9.41086,86.25,9.41186,9.41275,9.41184,9.41226,87.12,False
'2018-05-03T22:33:00',9.41088,9.41133,9.41084,9.41124,52.09,9.41226,9.41269,9.41226,9.41269,67.0,False
'2018-05-03T22:34:00',9.41117,9.41124,9.40964,9.41014,24.62,9.41266,9.41276,9.41113,9.41153,23.87,False
'2018-05-03T22:35:00',9.41014,9.41103,9.40998,9.41103,21.99,9.41152,9.41228,9.41151,9.41228,26.73,True
'2018-05-03T22:36:00',9.41104,9.41154,9.41104,9.41133,19.87,9.41228,9.41286,9.41228,9.41265,23.25,False
'2018-05-03T22:37:00',9.41119,9.41134,9.41004,9.41053,25.37,9.41265,9.41265,9.41147,9.41194,27.87,True
'2018-05-03T22:38:00',9.4105,9.41149,9.4105,9.41119,20.5,9.41194,9.41269,9.41194,9.41254,21.5,False
'2018-05-03T22:39:00',9.41114,9.41134,9.41113,9.41126,13.0,9.41236,9.41248,9.41236,9.41248,14.25,True
'2018-05-03T22:40:00',9.41118,9.41154,9.40992,9.41004,28.11,9.41248,9.41264,9.4112,9.41138,32.0,False
'2018-05-03T22:41:00',9.40994,9.41054,9.40883,9.40893,27.74,9.41138,9.41163,9.41025,9.41025,32.5,False
'2018-05-03T22:42:00',9.40893,9.4104,9.40878,9.40948,38.62,9.41021,9.41174,9.41021,9.41066,46.25,True
'2018-05-03T22:43:00',9.40948,9.4104,9.40907,9.40962,41.98,9.41067,9.4118,9.41045,9.41103,53.0,False
'2018-05-03T22:44:00',9.4096,9.40961,9.40843,9.40864,33.12,9.41103,9.41103,9.40979,9.41016,38.0,False
'2018-05-03T22:45:00',9.40864,9.40923,9.40836,9.40863,22.86,9.41011,9.41064,9.40986,9.41017,27.12,True
'2018-05-03T22:46:00',9.40866,9.40924,9.40866,9.40914,18.25,9.41017,9.41065,9.41017,9.41065,21.75,True
'2018-05-03T22:47:00',9.40913,9.40924,9.40724,9.40756,37.74,9.41065,9.41067,9.40872,9.40904,38.33,False
'2018-05-03T22:48:00',9.40755,9.40794,9.40746,9.40794,9.25,9.40904,9.40943,9.40903,9.40942,7.5,True
'2018-05-03T22:49:00',9.40794,9.40814,9.40784,9.40784,14.75,9.40944,9.40946,9.40923,9.40923,14.73,False
'2018-05-03T22:50:00',9.4077,9.40779,9.40744,9.40776,27.12,9.40906,9.40917,9.40876,9.40917,35.0,True
'2018-05-03T22:51:00',9.40777,9.40811,9.40696,9.40811,30.87,9.40916,9.40931,9.40826,9.40931,41.12,True
'2018-05-03T22:52:00',9.4081,9.40811,9.40798,9.40804,7.75,9.40931,9.40938,9.40931,9.40938,11.25,True
'2018-05-03T22:53:00',9.40803,9.40854,9.40803,9.40852,7.5,9.40938,9.4098,9.40938,9.4098,9.75,True
'2018-05-03T22:54:00',9.40853,9.40893,9.40849,9.40889,15.87,9.4098,9.41024,9.40967,9.41024,21.75,True
'2018-05-03T22:55:00',9.40893,9.40914,9.40885,9.40914,24.87,9.41024,9.41037,9.41006,9.41035,38.25,True
'2018-05-03T22:56:00',9.40913,9.40924,9.40871,9.40894,11.0,9.41035,9.41035,9.41006,9.41013,15.75,True
'2018-05-03T22:57:00',9.40892,9.40949,9.40891,9.4094,18.0,9.41013,9.41101,9.41013,9.41079,21.0,True
'2018-05-03T22:58:00',9.40945,9.40966,9.40916,9.40941,24.62,9.41079,9.41079,9.41029,9.41055,33.0,True
'2018-05-03T22:59:00',9.40933,9.40972,9.40932,9.40972,9.77,9.41055,9.41122,9.41055,9.41122,10.02,False
'2018-05-03T23:00:00',9.40972,9.40972,9.40972,9.40972,0.0,9.41122,9.41122,9.41122,9.41122,0.0,False
'2018-05-03T23:01:00',9.40972,9.40972,9.40972,9.40972,0.0,9.41122,9.41122,9.41122,9.41122,0.0,False
'2018-05-03T23:02:00',9.40932,9.40952,9.40932,9.40952,2.0,9.41112,9.41118,9.41112,9.41118,2.0,False
'2018-05-03T23:03:00',9.40878,9.40901,9.40872,9.40901,4.0,9.41053,9.41053,9.41024,9.4103,4.0,True
'2018-05-03T23:04:00',9.40926,9.40945,9.40926,9.40945,2.0,9.41044,9.41064,9.41044,9.41064,2.0,True
'2018-05-03T23:05:00',9.40846,9.4103,9.40846,9.4103,31.25,9.4114,9.41395,9.41038,9.41186,34.25,False
'2018-05-03T23:06:00',9.41046,9.4105,9.40955,9.40955,20.25,9.41196,9.41222,9.41167,9.41167,19.5,False
'2018-05-03T23:07:00',9.40961,9.40976,9.40941,9.40974,19.5,9.41167,9.41243,9.41167,9.41209,20.98,False
'2018-05-03T23:08:00',9.40971,9.40982,9.40947,9.4098,19.5,9.4116,9.4116,9.41081,9.4113,19.5,True
'2018-05-03T23:09:00',9.40979,9.41002,9.40962,9.41002,6.0,9.4113,9.41141,9.4113,9.41141,6.0,True
'2018-05-03T23:10:00',9.40973,9.41025,9.40973,9.41025,9.75,9.41115,9.41154,9.41115,9.41154,11.25,True
'2018-05-03T23:11:00',9.41024,9.41081,9.41018,9.41069,77.0,9.41154,9.41514,9.41148,9.41412,67.12,False
'2018-05-03T23:12:00',9.41064,9.41096,9.41046,9.41096,31.25,9.41399,9.41402,9.41275,9.41275,36.0,False
'2018-05-03T23:13:00',9.41096,9.41134,9.41083,9.41092,11.25,9.41292,9.413,9.41263,9.41263,14.25,False
'2018-05-03T23:14:00',9.41092,9.41097,9.41074,9.41078,53.5,9.41266,9.41266,9.41229,9.41229,64.25,False
'2018-05-03T23:15:00',9.41083,9.41083,9.41033,9.41038,15.25,9.4123,9.4123,9.41206,9.41215,14.75,False
'2018-05-03T23:16:00',9.41039,9.41041,9.4101,9.41029,12.5,9.41214,9.41229,9.41194,9.41195,15.83,False
'2018-05-03T23:17:00',9.4101,9.41036,9.4101,9.41033,8.25,9.41195,9.41214,9.41195,9.41214,10.84,True
'2018-05-03T23:18:00',9.41033,9.41054,9.40994,9.41054,33.9,9.4121,9.41236,9.41206,9.41232,26.75,False
'2018-05-03T23:19:00',9.41048,9.41048,9.41003,9.41004,22.53,9.41214,9.41214,9.412,9.41206,15.0,False
'2018-05-03T23:20:00',9.41004,9.41017,9.40997,9.41017,20.29,9.41204,9.41224,9.412,9.41217,13.75,True
'2018-05-03T23:21:00',9.41017,9.41017,9.40996,9.41015,28.63,9.41215,9.41226,9.41153,9.41215,19.25,False
'2018-05-03T23:22:00',9.41009,9.41017,9.41007,9.4101,16.43,9.4121,9.41224,9.4121,9.41214,11.37,True
'2018-05-03T23:23:00',9.41007,9.41017,9.41003,9.41009,34.23,9.4121,9.41225,9.41208,9.4121,23.5,True
'2018-05-03T23:24:00',9.41008,9.41047,9.41007,9.41046,81.71,9.41211,9.41244,9.41209,9.41224,54.5,True
'2018-05-03T23:25:00',9.41046,9.41078,9.41041,9.41045,36.63,9.41237,9.4124,9.41215,9.41232,23.75,False
'2018-05-03T23:26:00',9.41045,9.41045,9.40997,9.41014,79.71,9.41224,9.41244,9.41164,9.41169,57.73,True
'2018-05-03T23:27:00',9.41013,9.41065,9.41012,9.41065,22.53,9.41167,9.41246,9.41167,9.41235,17.35,True
'2018-05-03T23:28:00',9.41069,9.4119,9.40916,9.40955,72.0,9.41237,9.41476,9.41178,9.41189,71.64,False
'2018-05-03T23:29:00',9.40955,9.41009,9.40928,9.40971,136.11,9.41187,9.41313,9.41183,9.41183,136.11,False
'2018-05-03T23:30:00',9.40974,9.41,9.4094,9.4097,88.77,9.41222,9.41222,9.41153,9.41188,88.03,False
'2018-05-03T23:31:00',9.40966,9.40968,9.40909,9.40944,31.04,9.41186,9.41246,9.41182,9.41203,27.82,True
'2018-05-03T23:32:00',9.4093,9.40978,9.40917,9.40935,10.85,9.41189,9.41229,9.41189,9.41208,8.25,False
'2018-05-03T23:33:00',9.40936,9.40971,9.40904,9.40963,39.96,9.41208,9.41208,9.41158,9.41197,36.5,False
'2018-05-03T23:34:00',9.40966,9.40967,9.4095,9.40953,36.34,9.41193,9.41203,9.41175,9.41179,33.63,True
'2018-05-03T23:35:00',9.40961,9.41029,9.40943,9.41029,70.08,9.41183,9.41298,9.41164,9.41295,62.68,True
'2018-05-03T23:36:00',9.4103,9.41034,9.40939,9.40958,35.85,9.41295,9.41296,9.41171,9.41171,33.78,True
'2018-05-03T23:37:00',9.40958,9.41036,9.40803,9.40841,82.72,9.41179,9.41504,9.41036,9.41036,83.49,False
'2018-05-03T23:38:00',9.40809,9.41046,9.40781,9.40908,94.37,9.40994,9.41353,9.40969,9.41176,89.57,False
'2018-05-03T23:39:00',9.40922,9.40949,9.40829,9.4092,63.74,9.41172,9.41172,9.41073,9.41106,64.73,False
'2018-05-03T23:40:00',9.40915,9.4092,9.40755,9.40806,46.99,9.41105,9.41115,9.41003,9.4108,47.49,True
'2018-05-03T23:41:00',9.40791,9.40947,9.40715,9.40929,65.13,9.4108,9.41263,9.41015,9.41172,55.0,False
'2018-05-03T23:42:00',9.40934,9.40951,9.40756,9.40757,75.21,9.41172,9.41181,9.41078,9.41094,53.25,False
'2018-05-03T23:43:00',9.40766,9.40865,9.40757,9.40805,22.44,9.41094,9.41099,9.40995,9.41029,18.0,False
'2018-05-03T23:44:00',9.40805,9.40817,9.40766,9.40776,25.84,9.41028,9.41046,9.40995,9.41046,23.25,True
'2018-05-03T23:45:00',9.40785,9.40861,9.40785,9.40796,16.25,9.41046,9.41096,9.41026,9.4109,16.5,True
'2018-05-03T23:46:00',9.40799,9.40886,9.40796,9.40882,13.0,9.41091,9.41102,9.41034,9.41055,15.75,False
'2018-05-03T23:47:00',9.40883,9.40886,9.40849,9.40867,17.06,9.41053,9.41066,9.41041,9.41044,13.5,True
'2018-05-03T23:48:00',9.40869,9.40885,9.40861,9.40885,35.22,9.41056,9.41083,9.4103,9.4108,23.75,True
'2018-05-03T23:49:00',9.40886,9.40989,9.40875,9.40923,64.24,9.41081,9.41203,9.41064,9.41162,46.25,False
'2018-05-03T23:50:00',9.40928,9.40968,9.40877,9.40938,67.58,9.41161,9.41209,9.41125,9.41164,46.0,False
'2018-05-03T23:51:00',9.40937,9.40937,9.40845,9.40862,48.05,9.41164,9.41183,9.41031,9.41049,34.5,False
'2018-05-03T23:52:00',9.40861,9.40863,9.40842,9.40843,10.08,9.4105,9.4105,9.41039,9.41039,6.75,False
'2018-05-03T23:53:00',9.40842,9.40843,9.40842,9.40843,8.96,9.41031,9.41042,9.41031,9.41041,6.0,False
'2018-05-03T23:54:00',9.40843,9.40852,9.40841,9.40852,6.72,9.41015,9.41015,9.41015,9.41015,4.5,True
'2018-05-03T23:55:00',9.40849,9.4086,9.40811,9.40859,34.11,9.41015,9.41038,9.41013,9.41027,23.25,False
'2018-05-03T23:56:00',9.4086,9.40865,9.40859,9.40863,9.71,9.41027,9.41027,9.41027,9.41027,6.75,True
'2018-05-03T23:57:00',9.40864,9.40865,9.4084,9.4084,19.04,9.41043,9.41043,9.40997,9.40997,13.49,False
'2018-05-03T23:58:00',9.40839,9.40844,9.40839,9.40843,10.96,9.41001,9.41016,9.40998,9.41001,11.21,False
'2018-05-03T23:59:00',9.40842,9.40846,9.40821,9.40846,20.91,9.41012,9.41012,9.40974,9.41001,18.32,True
'2018-05-04T00:00:00',9.40845,9.40868,9.40833,9.40868,43.69,9.41002,9.41024,9.40987,9.41024,44.8,True
'2018-05-04T00:01:00',9.40875,9.40875,9.40863,9.4087,17.92,9.41029,9.41029,9.41017,9.41024,17.92,False
'2018-05-04T00:02:00',9.40865,9.40869,9.40859,9.40864,17.2,9.41019,9.41023,9.41013,9.41019,17.92,False
'2018-05-04T00:03:00',9.40862,9.40862,9.40829,9.4086,26.53,9.41016,9.41016,9.4097,9.40988,26.9,True
'2018-05-04T00:04:00',9.4086,9.40907,9.4086,9.40907,13.87,9.40996,9.41037,9.40988,9.41036,13.87,False
'2018-05-04T00:05:00',9.40906,9.40906,9.40859,9.40868,6.0,9.41037,9.41037,9.40989,9.40996,6.0,False
'2018-05-04T00:06:00',9.40875,9.40875,9.40836,9.40836,8.25,9.41004,9.41004,9.40965,9.40965,9.0,False
'2018-05-04T00:07:00',9.40852,9.40859,9.4084,9.40841,10.5,9.40981,9.40989,9.40969,9.40969,10.5,False
'2018-05-04T00:08:00',9.40833,9.40833,9.40832,9.40832,3.0,9.40961,9.40962,9.40961,9.40962,3.0,True
'2018-05-04T00:09:00',9.40841,9.40856,9.40825,9.40825,11.62,9.40969,9.40985,9.40954,9.40954,11.25,True
'2018-05-04T00:10:00',9.40833,9.40871,9.40825,9.40871,11.62,9.40961,9.41002,9.40954,9.41002,11.25,True
'2018-05-04T00:11:00',9.40872,9.40873,9.40833,9.40873,13.5,9.41001,9.41002,9.40961,9.40993,14.25,True
'2018-05-04T00:12:00',9.40876,9.40911,9.40865,9.40888,18.25,9.40993,9.4104,9.40993,9.41016,21.0,False
'2018-05-04T00:13:00',9.4088,9.40888,9.40832,9.40832,10.62,9.41009,9.41012,9.40961,9.40962,10.5,False
'2018-05-04T00:14:00',9.40833,9.40833,9.40825,9.40825,3.0,9.40961,9.40962,9.40954,9.40954,3.0,False
'2018-05-04T00:15:00',9.40825,9.40825,9.40778,9.40801,6.75,9.40943,9.40943,9.40907,9.4093,7.5,False
'2018-05-04T00:16:00',9.408,9.40801,9.40753,9.40754,9.75,9.40931,9.40931,9.40883,9.40883,10.5,True
'2018-05-04T00:17:00',9.40762,9.40809,9.40762,9.40808,9.0,9.40889,9.40931,9.40889,9.40931,9.75,True
'2018-05-04T00:18:00',9.40809,9.40825,9.40809,9.40825,10.5,9.40929,9.4094,9.40909,9.40925,10.5,True
'2018-05-04T00:19:00',9.4084,9.40895,9.40809,9.40888,19.5,9.40925,9.41005,9.40925,9.41005,20.25,False
'2018-05-04T00:20:00',9.40872,9.40888,9.40864,9.40888,6.75,9.41001,9.41002,9.40988,9.41002,6.75,False
'2018-05-04T00:21:00',9.40888,9.40888,9.40872,9.40872,3.75,9.40992,9.41001,9.40992,9.41001,3.75,False
'2018-05-04T00:22:00',9.40872,9.40872,9.40856,9.40856,2.25,9.40996,9.40996,9.40985,9.40985,2.25,False
'2018-05-04T00:23:00',9.40864,9.40872,9.40864,9.40864,4.5,9.40993,9.40993,9.40978,9.40993,4.5,True
'2018-05-04T00:24:00',9.40872,9.4088,9.40864,9.40872,3.0,9.40994,9.40994,9.40976,9.40976,3.0,True
'2018-05-04T00:25:00',9.40872,9.4088,9.40863,9.40871,12.0,9.41001,9.4101,9.4097,9.41002,12.0,False
'2018-05-04T00:26:00',9.40872,9.40872,9.40825,9.40825,4.5,9.41001,9.41001,9.40932,9.40932,4.5,False
'2018-05-04T00:27:00',9.40824,9.40824,9.40804,9.40804,2.25,9.40932,9.40932,9.4093,9.4093,2.25,False
'2018-05-04T00:28:00',9.40801,9.40801,9.40801,9.40801,0.75,9.4093,9.4093,9.4093,9.4093,0.75,False
'2018-05-04T00:29:00',9.40801,9.40801,9.40793,9.40793,5.25,9.4093,9.4093,9.4091,9.40922,5.25,False
'2018-05-04T00:30:00',9.40792,9.40801,9.40785,9.40801,6.0,9.40923,9.40925,9.40914,9.40917,6.0,False
'2018-05-04T00:31:00',9.40789,9.40789,9.40745,9.40762,4.5,9.40899,9.40899,9.40875,9.40889,4.5,True
'2018-05-04T00:32:00',9.40769,9.4081,9.40769,9.40801,8.25,9.40889,9.40927,9.40889,9.40926,8.25,True
'2018-05-04T00:33:00',9.40802,9.4081,9.40801,9.40809,10.5,9.40926,9.40931,9.40923,9.40931,11.25,True
'2018-05-04T00:34:00',9.4081,9.4081,9.40809,9.40809,3.0,9.40931,9.40932,9.4093,9.40931,3.0,True
'2018-05-04T00:35:00',9.40809,9.40825,9.40809,9.40825,5.25,9.40932,9.40941,9.40917,9.40923,5.25,True
'2018-05-04T00:36:00',9.40825,9.40825,9.40816,9.40825,3.0,9.40949,9.4095,9.40942,9.40946,3.0,False
'2018-05-04T00:37:00',9.40825,9.40825,9.40816,9.40816,3.0,9.40947,9.40947,9.40934,9.40943,3.0,True
'2018-05-04T00:38:00',9.40816,9.40825,9.40816,9.40825,3.0,9.40947,9.40948,9.40946,9.40947,3.75,True
'2018-05-04T00:39:00',9.40841,9.40841,9.40825,9.40825,5.25,9.40958,9.40962,9.40948,9.40949,5.25,False
'2018-05-04T00:40:00',9.40825,9.40825,9.40825,9.40825,0.75,9.40947,9.40947,9.40947,9.40947,0.75,True
'2018-05-04T00:41:00',9.40825,9.40825,9.40825,9.40825,0.75,9.40949,9.40949,9.40949,9.40949,0.75,True
'2018-05-04T00:42:00',9.40825,9.40825,9.40801,9.40801,5.25,9.4095,9.4095,9.40926,9.40926,5.25,True
'2018-05-04T00:43:00',9.40801,9.40833,9.408,9.40816,8.25,9.40928,9.40958,9.40926,9.40926,8.0,False
'2018-05-04T00:44:00',9.40817,9.40817,9.40792,9.40792,3.75,9.40926,9.4093,9.40922,9.40923,3.75,False
'2018-05-04T00:45:00',9.40801,9.40801,9.40778,9.40778,2.25,9.40927,9.40929,9.40907,9.40907,2.25,True
'2018-05-04T00:46:00',9.40786,9.40817,9.40785,9.40809,7.12,9.40914,9.40942,9.40914,9.40928,6.0,False
'2018-05-04T00:47:00',9.40799,9.40817,9.40785,9.40786,9.0,9.40923,9.40933,9.40914,9.40914,9.0,False
'2018-05-04T00:48:00',9.40801,9.40817,9.40801,9.40816,3.75,9.4093,9.4093,9.40922,9.40922,4.5,True
'2018-05-04T00:49:00',9.40817,9.40817,9.40817,9.40817,1.5,9.40922,9.40946,9.40922,9.40946,1.5,True
'2018-05-04T00:50:00',9.40817,9.4095,9.40817,9.4095,21.0,9.40939,9.41067,9.40939,9.41067,21.75,True
'2018-05-04T00:51:00',9.40949,9.40949,9.40942,9.40942,4.5,9.41067,9.41071,9.41049,9.41049,4.5,False
'2018-05-04T00:52:00',9.40943,9.4095,9.40942,9.4095,5.25,9.41049,9.41058,9.41048,9.41055,5.25,False
'2018-05-04T00:53:00',9.40943,9.40943,9.40847,9.40847,11.74,9.41055,9.41055,9.40978,9.40978,14.25,False
'2018-05-04T00:54:00',9.40841,9.40866,9.40817,9.40866,13.23,9.40969,9.40993,9.40946,9.40992,14.25,True
'2018-05-04T00:55:00',9.40871,9.40871,9.40863,9.40871,2.25,9.41,9.41,9.40992,9.41,2.25,False
'2018-05-04T00:56:00',9.40859,9.40859,9.40854,9.40854,2.0,9.40984,9.40985,9.40984,9.40985,2.25,False
'2018-05-04T00:57:00',9.40855,9.40855,9.40806,9.4083,6.49,9.40984,9.40984,9.40929,9.40945,7.5,False
'2018-05-04T00:58:00',9.40827,9.40827,9.40806,9.40806,5.0,9.40945,9.40946,9.40929,9.40929,6.75,False
'2018-05-04T00:59:00',9.40801,9.40801,9.40784,9.40785,4.5,9.40929,9.40929,9.40905,9.40905,6.75,True
'2018-05-04T01:00:00',9.40781,9.40802,9.40754,9.40754,15.0,9.40905,9.40932,9.40885,9.40885,16.12,False
'2018-05-04T01:01:00',9.40755,9.40755,9.40676,9.40722,14.75,9.40884,9.40884,9.40805,9.40853,15.75,False
'2018-05-04T01:02:00',9.40723,9.40723,9.40645,9.40684,17.25,9.40852,9.40852,9.40774,9.40813,17.25,True
'2018-05-04T01:03:00',9.40683,9.40747,9.40683,9.40747,14.62,9.40814,9.40876,9.40814,9.40876,14.5,True
'2018-05-04T01:04:00',9.40746,9.40763,9.40746,9.40763,3.75,9.40877,9.40891,9.40877,9.40891,3.75,True
'2018-05-04T01:05:00',9.40769,9.4077,9.40735,9.40735,13.37,9.40896,9.40896,9.4086,9.4086,14.25,True
'2018-05-04T01:06:00',9.40746,9.40786,9.40746,9.40786,6.75,9.40877,9.40915,9.40876,9.40915,7.5,True
'2018-05-04T01:07:00',9.40794,9.40794,9.40786,9.40786,4.5,9.40923,9.40924,9.40915,9.40915,4.5,False
'2018-05-04T01:08:00',9.40794,9.40794,9.40793,9.40793,1.5,9.40923,9.40924,9.40923,9.40924,1.5,True
'2018-05-04T01:09:00',9.40802,9.40849,9.40801,9.40814,12.5,9.40931,9.40978,9.40931,9.4094,13.5,True
'2018-05-04T01:10:00',9.40811,9.40987,9.40811,9.40885,43.24,9.40941,9.41107,9.40941,9.41013,46.2,False
'2018-05-04T01:11:00',9.40877,9.40899,9.40861,9.40892,12.12,9.41006,9.4103,9.4099,9.41022,14.98,False
'2018-05-04T01:12:00',9.40893,9.40893,9.40892,9.40893,3.0,9.41019,9.4102,9.41018,9.4102,4.48,False
'2018-05-04T01:13:00',9.40892,9.40893,9.40814,9.40814,10.87,9.4102,9.4102,9.40943,9.40943,12.34,False
'2018-05-04T01:14:00',9.40845,9.40885,9.40845,9.40853,16.6,9.40973,9.41014,9.40973,9.40982,15.86,True
'2018-05-04T01:15:00',9.40885,9.40914,9.40885,9.40894,22.11,9.4101,9.41014,9.4101,9.41013,17.0,False
'2018-05-04T01:16:00',9.40903,9.40904,9.40876,9.40877,17.24,9.41013,9.41014,9.41006,9.41006,13.5,True
'2018-05-04T01:17:00',9.40877,9.40904,9.40867,9.40894,19.11,9.41,9.41028,9.40983,9.41013,14.6,True
'2018-05-04T01:18:00',9.40886,9.40948,9.40886,9.40948,12.37,9.41013,9.41075,9.41013,9.41064,16.07,False
'2018-05-04T01:19:00',9.40947,9.40947,9.4094,9.4094,1.5,9.41064,9.41064,9.41063,9.41063,2.24,False
'2018-05-04T01:20:00',9.40944,9.40944,9.40916,9.40932,20.61,9.41063,9.41063,9.41041,9.41061,22.45,False
'2018-05-04T01:21:00',9.40931,9.40944,9.40899,9.409,18.71,9.41062,9.41062,9.41026,9.41026,15.0,False
'2018-05-04T01:22:00',9.409,9.409,9.40899,9.409,13.5,9.41027,9.4103,9.41016,9.41016,14.24,False
'2018-05-04T01:23:00',9.409,9.409,9.40899,9.409,9.0,9.41026,9.4103,9.41006,9.41029,9.0,True
'2018-05-04T01:24:00',9.40899,9.40955,9.40899,9.40954,12.75,9.4103,9.41079,9.41016,9.41079,16.61,True
'2018-05-04T01:25:00',9.40955,9.41035,9.40911,9.40989,30.74,9.4108,9.41151,9.41036,9.41109,38.27,False
'2018-05-04T01:26:00',9.40989,9.40989,9.40978,9.40979,22.5,9.41108,9.41109,9.41097,9.41108,22.48,False
'2018-05-04T01:27:00',9.40978,9.40978,9.40937,9.40937,22.83,9.41109,9.41109,9.41061,9.41061,18.73,False
'2018-05-04T01:28:00',9.40941,9.40957,9.40934,9.40934,5.98,9.41068,9.41084,9.41061,9.41061,4.5,True
'2018-05-04T01:29:00',9.40932,9.40979,9.40932,9.40963,16.5,9.41061,9.41103,9.41061,9.41092,22.81,True
'2018-05-04T01:30:00',9.40971,9.40987,9.40954,9.40979,19.5,9.41093,9.41113,9.41078,9.41106,25.05,False
'2018-05-04T01:31:00',9.40979,9.40984,9.40978,9.40984,12.75,9.41108,9.41109,9.41106,9.41108,12.75,True
'2018-05-04T01:32:00',9.40994,9.41057,9.40994,9.41026,31.5,9.41108,9.41185,9.41108,9.41151,39.88,False
'2018-05-04T01:33:00',9.41026,9.41034,9.41002,9.41026,14.62,9.4115,9.41154,9.41131,9.41154,17.7,False
'2018-05-04T01:34:00',9.41026,9.41026,9.41017,9.41026,12.75,9.41149,9.41153,9.41139,9.41153,18.05,True
'2018-05-04T01:35:00',9.41028,9.41148,9.41027,9.41108,30.86,9.41153,9.41269,9.41153,9.41239,30.25,True
'2018-05-04T01:36:00',9.41109,9.4115,9.41109,9.41137,15.25,9.41238,9.41277,9.41238,9.41256,18.0,True
'2018-05-04T01:37:00',9.41138,9.41156,9.41134,9.41148,10.25,9.41256,9.41285,9.41256,9.41277,14.62,False
'2018-05-04T01:38:00',9.41156,9.41156,9.4107,9.41086,19.87,9.41283,9.41283,9.41175,9.4119,20.37,False
'2018-05-04T01:39:00',9.41085,9.41085,9.41078,9.41078,3.75,9.4119,9.41203,9.41186,9.41203,3.75,True
'2018-05-04T01:40:00',9.41078,9.41086,9.41077,9.41086,9.75,9.41205,9.41206,9.41186,9.41196,10.5,False
'2018-05-04T01:41:00',9.41078,9.41078,9.41038,9.41039,27.75,9.4118,9.41191,9.41146,9.41158,25.25,True
'2018-05-04T01:42:00',9.41031,9.41124,9.41031,9.41124,10.0,9.41158,9.41247,9.41158,9.41238,8.75,True
'2018-05-04T01:43:00',9.4114,9.41156,9.41077,9.41077,27.75,9.41237,9.4126,9.41176,9.41184,24.99,False
'2018-05-04T01:44:00',9.41076,9.41077,9.41036,9.4106,24.75,9.41184,9.41184,9.41156,9.41181,21.86,False
'2018-05-04T01:45:00',9.41061,9.41069,9.41013,9.41022,30.75,9.41182,9.41191,9.41136,9.41136,27.99,False
'2018-05-04T01:46:00',9.41021,9.4103,9.4099,9.4099,16.49,9.41136,9.41154,9.41106,9.41116,13.87,False
'2018-05-04T01:47:00',9.40984,9.41016,9.40977,9.41016,6.12,9.41103,9.41135,9.41103,9.41135,8.25,True
'2018-05-04T01:48:00',9.41018,9.41046,9.40999,9.41023,12.0,9.41136,9.41166,9.41119,9.41151,17.37,False
'2018-05-04T01:49:00',9.41022,9.41026,9.41018,9.41025,6.12,9.41151,9.41151,9.41143,9.41143,8.25,False
'2018-05-04T01:50:00',9.40997,9.40997,9.40955,9.40978,21.62,9.41124,9.41124,9.41076,9.41107,26.24,False
'2018-05-04T01:51:00',9.40976,9.40976,9.40939,9.40944,9.62,9.41101,9.41101,9.41062,9.41062,9.25,False
'2018-05-04T01:52:00',9.40942,9.40949,9.40941,9.40941,4.75,9.41063,9.4107,9.41062,9.41069,6.75,True
'2018-05-04T01:53:00',9.4094,9.4098,9.4094,9.4098,8.5,9.4107,9.41106,9.41064,9.41106,8.25,True
'2018-05-04T01:54:00',9.40979,9.41024,9.40941,9.40949,19.25,9.41106,9.41135,9.41069,9.41072,17.98,False
'2018-05-04T01:55:00',9.40949,9.40984,9.40941,9.40974,11.99,9.41073,9.41094,9.41062,9.41085,15.12,False
'2018-05-04T01:56:00',9.40974,9.40976,9.40966,9.40968,7.5,9.41093,9.41094,9.41077,9.41085,11.25,True
'2018-05-04T01:57:00',9.40974,9.41017,9.40974,9.41013,35.36,9.41085,9.41135,9.41085,9.41135,41.99,True
'2018-05-04T01:58:00',9.41012,9.41022,9.4098,9.4098,21.99,9.41135,9.41135,9.41107,9.41109,27.75,False
'2018-05-04T01:59:00',9.40988,9.40996,9.40979,9.40995,24.49,9.41117,9.41125,9.41105,9.4112,24.75,True
'2018-05-04T02:00:00',9.40988,9.41051,9.40959,9.40972,71.96,9.41117,9.41168,9.41077,9.41093,59.37,False
'2018-05-04T02:01:00',9.40971,9.40997,9.40929,9.40934,40.11,9.41093,9.41111,9.41054,9.41054,31.08,True
'2018-05-04T02:02:00',9.40933,9.41022,9.40924,9.41022,35.29,9.41054,9.41149,9.41054,9.4114,26.61,False
'2018-05-04T02:03:00',9.41017,9.41017,9.40856,9.40869,51.25,9.4114,9.41141,9.40956,9.40957,25.0,False
'2018-05-04T02:04:00',9.40859,9.40901,9.40846,9.40894,53.11,9.40964,9.41022,9.4095,9.41014,31.62,True
'2018-05-04T02:05:00',9.40894,9.40924,9.40891,9.40898,32.53,9.41022,9.4103,9.41013,9.41015,24.5,False
'2018-05-04T02:06:00',9.40898,9.40898,9.40849,9.40852,24.28,9.40996,9.40996,9.40941,9.40948,11.0,False
'2018-05-04T02:07:00',9.40851,9.40858,9.4082,9.4082,28.94,9.40967,9.40976,9.40928,9.40936,35.56,False
'2018-05-04T02:08:00',9.40821,9.40827,9.40794,9.40818,12.75,9.40936,9.40952,9.40905,9.40932,17.75,True
'2018-05-04T02:09:00',9.40818,9.40874,9.40817,9.40857,35.1,9.40925,9.40965,9.4091,9.40956,28.0,False
'2018-05-04T02:10:00',9.40856,9.40866,9.40822,9.40854,25.12,9.40976,9.40979,9.40944,9.40971,25.86,True
'2018-05-04T02:11:00',9.40853,9.409,9.40823,9.40854,27.35,9.40971,9.41022,9.40952,9.40971,22.25,False
'2018-05-04T02:12:00',9.40854,9.40854,9.4078,9.4078,18.49,9.40949,9.40949,9.4087,9.4087,12.5,False
'2018-05-04T02:13:00',9.40779,9.40783,9.40721,9.40723,27.24,9.40879,9.40906,9.40842,9.40851,23.5,False
'2018-05-04T02:14:00',9.40724,9.40759,9.40702,9.40737,42.94,9.40851,9.40876,9.40823,9.40859,47.25,True
'2018-05-04T02:15:00',9.40736,9.40826,9.40735,9.40786,53.22,9.40858,9.40922,9.40833,9.40888,27.5,False
'2018-05-04T02:16:00',9.40776,9.40785,9.4077,9.40785,47.59,9.40887,9.40906,9.40863,9.40897,30.25,True
'2018-05-04T02:17:00',9.40809,9.40834,9.4079,9.40816,58.98,9.40936,9.40958,9.40914,9.40941,46.25,False
'2018-05-04T02:18:00',9.40816,9.40821,9.40784,9.4082,56.61,9.40933,9.40933,9.40878,9.40926,22.75,True
'2018-05-04T02:19:00',9.40821,9.40854,9.40788,9.4084,47.27,9.40927,9.40956,9.40916,9.40938,46.5,False
'2018-05-04T02:20:00',9.40841,9.40841,9.40804,9.4083,13.25,9.40938,9.40946,9.40909,9.40932,18.75,True
'2018-05-04T02:21:00',9.40836,9.40841,9.40806,9.40834,22.75,9.40932,9.4095,9.4091,9.40933,23.99,True
'2018-05-04T02:22:00',9.40833,9.40853,9.40779,9.40782,16.25,9.40933,9.4096,9.40893,9.40894,24.0,False
'2018-05-04T02:23:00',9.40783,9.40792,9.40702,9.40703,22.45,9.40893,9.409,9.40807,9.40814,23.25,False
'2018-05-04T02:24:00',9.40702,9.40714,9.40661,9.40662,41.12,9.40815,9.40815,9.40765,9.40773,22.0,False
'2018-05-04T02:25:00',9.40658,9.40671,9.40635,9.40671,47.23,9.40773,9.40782,9.40745,9.40775,35.0,True
'2018-05-04T02:26:00',9.4067,9.40694,9.40595,9.406,50.61,9.40775,9.40815,9.40713,9.40718,42.37,False
'2018-05-04T02:27:00',9.40599,9.40599,9.4052,9.40525,58.73,9.40703,9.4071,9.40631,9.40639,35.99,False
'2018-05-04T02:28:00',9.40525,9.40564,9.40474,9.40553,66.64,9.40647,9.40688,9.4058,9.4067,63.3,True
'2018-05-04T02:29:00',9.40554,9.40569,9.40544,9.4056,27.91,9.4067,9.40687,9.40665,9.4067,21.0,True
'2018-05-04T02:30:00',9.4056,9.4064,9.4056,9.406,35.85,9.40662,9.40744,9.40662,9.40712,23.37,False
'2018-05-04T02:31:00',9.40599,9.40608,9.40528,9.40554,29.72,9.40719,9.40719,9.40646,9.40681,30.85,True
'2018-05-04T02:32:00',9.40555,9.4065,9.40554,9.40642,30.11,9.40682,9.40761,9.40681,9.4076,53.52,False
'2018-05-04T02:33:00',9.40641,9.40641,9.40591,9.40592,42.33,9.40761,9.40761,9.40694,9.40702,26.25,False
'2018-05-04T02:34:00',9.40592,9.40606,9.40583,9.40606,30.1,9.40709,9.4073,9.40705,9.40726,32.79,True
'2018-05-04T02:35:00',9.40605,9.40627,9.40552,9.4058,20.0,9.4073,9.4073,9.40661,9.40677,31.83,False
'2018-05-04T02:36:00',9.40554,9.406,9.40551,9.40565,47.87,9.40677,9.40715,9.40667,9.40683,52.99,False
'2018-05-04T02:37:00',9.40572,9.40585,9.40553,9.40561,20.87,9.40683,9.40708,9.40667,9.40676,26.59,False
'2018-05-04T02:38:00',9.40572,9.4058,9.40524,9.40524,20.0,9.40675,9.40676,9.4062,9.40621,30.0,False
'2018-05-04T02:39:00',9.40509,9.40514,9.40468,9.40496,36.86,9.4062,9.40628,9.40584,9.40613,33.12,True
'2018-05-04T02:40:00',9.4049,9.40518,9.40475,9.40484,29.87,9.40611,9.40642,9.40603,9.40603,31.0,False
'2018-05-04T02:41:00',9.40483,9.40501,9.40483,9.40494,10.75,9.40603,9.40603,9.40589,9.40593,15.75,False
'2018-05-04T02:42:00',9.40476,9.40476,9.40428,9.40445,33.71,9.40593,9.40593,9.40544,9.40559,33.86,True
'2018-05-04T02:43:00',9.40445,9.40492,9.40387,9.40403,62.19,9.40558,9.4062,9.4051,9.40525,54.49,False
'2018-05-04T02:44:00',9.40407,9.4047,9.40407,9.40454,32.24,9.40525,9.40557,9.4051,9.4055,52.5,False
'2018-05-04T02:45:00',9.40439,9.40444,9.40399,9.40399,26.56,9.4055,9.4055,9.40518,9.40519,21.0,False
'2018-05-04T02:46:00',9.404,9.40419,9.40396,9.40404,15.97,9.40518,9.40531,9.40512,9.40519,14.25,True
'2018-05-04T02:47:00',9.40407,9.40454,9.40319,9.40356,41.83,9.40519,9.40541,9.40425,9.4047,51.0,False
'2018-05-04T02:48:00',9.40357,9.40404,9.40355,9.40377,52.69,9.4047,9.40506,9.4045,9.40474,31.75,True
'2018-05-04T02:49:00',9.40377,9.4051,9.4033,9.40423,57.22,9.4048,9.40637,9.40446,9.40541,46.23,True
'2018-05-04T02:50:00',9.40434,9.40524,9.40434,9.40523,36.49,9.40541,9.40649,9.40541,9.40648,44.5,True
'2018-05-04T02:51:00',9.40524,9.40561,9.40522,9.40536,42.06,9.40639,9.40655,9.40615,9.40631,26.0,True
'2018-05-04T02:52:00',9.40536,9.4056,9.40536,9.40554,23.33,9.40639,9.40684,9.40639,9.40681,19.62,True
'2018-05-04T02:53:00',9.40553,9.40586,9.40548,9.40555,29.1,9.40684,9.40715,9.40677,9.40685,37.93,True
'2018-05-04T02:54:00',9.40555,9.40595,9.40525,9.40536,31.35,9.40663,9.40713,9.40615,9.40631,20.75,True
'2018-05-04T02:55:00',9.40551,9.40794,9.40551,9.40681,51.1,9.40639,9.40915,9.40639,9.40798,56.72,False
'2018-05-04T02:56:00',9.4068,9.40777,9.4068,9.4075,23.0,9.40799,9.409,9.40798,9.40876,36.0,False
'2018-05-04T02:57:00',9.4075,9.4075,9.4063,9.4063,36.73,9.40866,9.40866,9.40725,9.40725,34.25,False
'2018-05-04T02:58:00',9.4063,9.40631,9.4059,9.40592,29.57,9.40744,9.40759,9.40716,9.40716,30.37,False
'2018-05-04T02:59:00',9.40596,9.40634,9.40589,9.40632,29.0,9.40716,9.40751,9.40696,9.40746,52.61,True
'2018-05-04T03:00:00',9.40631,9.40638,9.40578,9.40579,26.61,9.40747,9.40755,9.40704,9.40704,29.5,False
'2018-05-04T03:01:00',9.40578,9.40603,9.40533,9.40533,18.85,9.40705,9.40718,9.40655,9.40655,20.25,False
'2018-05-04T03:02:00',9.40545,9.40584,9.40504,9.40537,33.74,9.40655,9.40688,9.40617,9.40648,47.25,False
'2018-05-04T03:03:00',9.40525,9.40556,9.40518,9.4054,22.73,9.40648,9.40655,9.40639,9.40648,21.99,False
'2018-05-04T03:04:00',9.40515,9.40517,9.40484,9.40501,43.63,9.4064,9.4064,9.40608,9.40624,40.46,True
'2018-05-04T03:05:00',9.4051,9.40551,9.4051,9.40551,20.12,9.40626,9.40664,9.40626,9.40663,27.36,True
'2018-05-04T03:06:00',9.40543,9.40576,9.40537,9.40562,57.2,9.40663,9.40683,9.40635,9.40675,36.25,False
'2018-05-04T03:07:00',9.40563,9.40563,9.40506,9.40507,30.44,9.40685,9.40687,9.40616,9.40632,25.25,False
'2018-05-04T03:08:00',9.40505,9.40526,9.40496,9.40497,35.57,9.40632,9.40641,9.40606,9.40616,33.75,True
'2018-05-04T03:09:00',9.40497,9.40556,9.40454,9.40529,74.26,9.40608,9.40656,9.40563,9.4065,49.12,True
'2018-05-04T03:10:00',9.40529,9.40551,9.40529,9.40535,22.6,9.40655,9.40677,9.40646,9.40656,18.75,False
'2018-05-04T03:11:00',9.40535,9.4055,9.40534,9.40542,14.62,9.40657,9.40663,9.40636,9.40657,13.25,True
'2018-05-04T03:12:00',9.40534,9.40566,9.40514,9.40516,44.61,9.40655,9.40679,9.40627,9.40629,22.49,False
'2018-05-04T03:13:00',9.40516,9.4053,9.40516,9.40527,11.61,9.40626,9.40644,9.40626,9.40642,10.5,False
'2018-05-04T03:14:00',9.40525,9.40527,9.40455,9.40466,36.07,9.40636,9.40644,9.40566,9.40572,38.5,True
'2018-05-04T03:15:00',9.40465,9.40585,9.40458,9.40574,52.6,9.40572,9.40688,9.40564,9.40683,36.48,False
'2018-05-04T03:16:00',9.40574,9.40574,9.40534,9.40539,54.32,9.40682,9.40682,9.40639,9.40656,44.73,True
'2018-05-04T03:17:00',9.4055,9.40708,9.40539,9.40689,56.06,9.40656,9.40837,9.40656,9.40812,60.05,True
'2018-05-04T03:18:00',9.4069,9.40731,9.40622,9.40731,65.24,9.40812,9.40839,9.40729,9.40831,38.25,True
'2018-05-04T03:19:00',9.40731,9.4075,9.4073,9.4075,23.61,9.4085,9.40872,9.40846,9.40872,21.12,True
'2018-05-04T03:20:00',9.4075,9.40772,9.40732,9.40758,49.79,9.40876,9.4089,9.40847,9.40866,38.47,False
'2018-05-04T03:21:00',9.40759,9.40765,9.40743,9.40765,31.48,9.40861,9.40876,9.40845,9.40867,18.5,True
'2018-05-04T03:22:00',9.40765,9.40792,9.40765,9.40782,42.34,9.40894,9.40914,9.40882,9.40908,35.71,True
'2018-05-04T03:23:00',9.40806,9.40838,9.40784,9.40838,25.22,9.40908,9.40916,9.40896,9.40912,24.12,True
'2018-05-04T03:24:00',9.408,9.40964,9.40794,9.40912,74.77,9.40912,9.41074,9.40912,9.41034,78.05,False
'2018-05-04T03:25:00',9.40913,9.40952,9.40858,9.4089,35.25,9.41042,9.41059,9.40966,9.40985,51.08,True
'2018-05-04T03:26:00',9.40907,9.40978,9.40901,9.4095,29.0,9.40985,9.41056,9.40976,9.41027,43.75,True
'2018-05-04T03:27:00',9.40958,9.41044,9.4093,9.41044,51.08,9.41027,9.41154,9.41027,9.41154,51.57,True
'2018-05-04T03:28:00',9.41043,9.41058,9.40956,9.40996,26.99,9.41155,9.41156,9.41066,9.41114,35.58,False
'2018-05-04T03:29:00',9.41011,9.41038,9.41,9.41014,30.0,9.41114,9.41127,9.41096,9.41106,54.32,True
'2018-05-04T03:30:00',9.40985,9.41063,9.40937,9.41063,61.5,9.41106,9.41184,9.41059,9.41178,57.22,True
'2018-05-04T03:31:00',9.41064,9.41064,9.40963,9.40974,48.98,9.41178,9.41184,9.41096,9.41096,67.46,False
'2018-05-04T03:32:00',9.40988,9.41062,9.40955,9.40956,30.25,9.41096,9.41155,9.41056,9.41058,56.78,False
'2018-05-04T03:33:00',9.40933,9.40933,9.40813,9.40903,70.91,9.41058,9.41058,9.40926,9.41031,66.27,False
'2018-05-04T03:34:00',9.40903,9.40914,9.40843,9.40904,49.22,9.4103,9.41032,9.40964,9.41015,76.71,True
'2018-05-04T03:35:00',9.40912,9.40946,9.40839,9.40857,47.0,9.41015,9.41046,9.40941,9.40947,81.85,False
'2018-05-04T03:36:00',9.40834,9.40834,9.40727,9.40735,58.99,9.40947,9.40948,9.40853,9.40853,46.36,False
'2018-05-04T03:37:00',9.40734,9.40743,9.40728,9.40735,14.87,9.40854,9.40867,9.40853,9.40858,20.6,True
'2018-05-04T03:38:00',9.40743,9.4083,9.40743,9.4083,34.25,9.40858,9.4092,9.40858,9.4092,68.03,True
'2018-05-04T03:39:00',9.40806,9.40879,9.40794,9.40879,30.71,9.4092,9.40988,9.40913,9.40988,26.85,True
'2018-05-04T03:40:00',9.40879,9.40881,9.40812,9.40838,27.75,9.40987,9.40992,9.40936,9.40959,41.99,False
'2018-05-04T03:41:00',9.40847,9.40881,9.4081,9.40858,29.0,9.40958,9.40972,9.40924,9.4095,55.38,True
'2018-05-04T03:42:00',9.40842,9.40949,9.40821,9.40949,61.54,9.4095,9.4107,9.4095,9.41059,49.19,True
'2018-05-04T03:43:00',9.40949,9.40973,9.40885,9.40887,67.85,9.41067,9.41095,9.41008,9.41013,85.75,False
'2018-05-04T03:44:00',9.40887,9.40913,9.40878,9.40888,8.5,9.41016,9.41016,9.40994,9.40996,14.17,False
'2018-05-04T03:45:00',9.40865,9.40882,9.40865,9.40875,20.48,9.40996,9.41004,9.40987,9.41004,17.59,True
'2018-05-04T03:46:00',9.40882,9.41074,9.40882,9.4103,46.61,9.41011,9.41189,9.41011,9.41153,62.81,True
'2018-05-04T03:47:00',9.41031,9.4118,9.41031,9.41125,57.99,9.41152,9.41296,9.41152,9.41214,102.9,False
'2018-05-04T03:48:00',9.41089,9.41114,9.41077,9.41077,28.7,9.41215,9.41231,9.41199,9.41199,27.74,False
'2018-05-04T03:49:00',9.41075,9.41084,9.41059,9.41064,30.55,9.41199,9.41199,9.41183,9.41187,31.11,True
'2018-05-04T03:50:00',9.41064,9.41242,9.41064,9.41235,37.62,9.41186,9.41353,9.41186,9.4134,72.94,False
'2018-05-04T03:51:00',9.41235,9.41235,9.41132,9.41179,78.24,9.41336,9.41348,9.41246,9.41305,72.18,False
'2018-05-04T03:52:00',9.41184,9.41207,9.41074,9.41184,64.64,9.41305,9.41322,9.41196,9.41304,78.25,True
'2018-05-04T03:53:00',9.41186,9.41249,9.41176,9.41234,34.25,9.41304,9.41351,9.41285,9.41344,70.38,True
'2018-05-04T03:54:00',9.41221,9.41333,9.41197,9.41312,58.2,9.41344,9.41451,9.4131,9.41431,52.35,False
'2018-05-04T03:55:00',9.41304,9.41332,9.41276,9.41331,47.99,9.41431,9.41448,9.41397,9.41445,62.25,True
'2018-05-04T03:56:00',9.41332,9.41404,9.41332,9.41379,56.71,9.41447,9.41497,9.41446,9.41497,66.74,True
'2018-05-04T03:57:00',9.41395,9.41403,9.41363,9.41379,34.5,9.41518,9.41518,9.41448,9.41448,22.5,True
'2018-05-04T03:58:00',9.41379,9.41416,9.41303,9.41305,51.18,9.41467,9.41529,9.41416,9.41436,38.23,False
'2018-05-04T03:59:00',9.41309,9.41309,9.41215,9.41275,51.6,9.41435,9.41436,9.41333,9.41396,74.25,True
'2018-05-04T04:00:00',9.41279,9.41354,9.41279,9.41336,41.62,9.41396,9.41456,9.41392,9.41439,39.75,False
'2018-05-04T04:01:00',9.41336,9.41336,9.41303,9.41312,44.84,9.41458,9.41464,9.41417,9.41438,45.93,False
'2018-05-04T04:02:00',9.41315,9.41315,9.41257,9.41257,23.35,9.41438,9.41438,9.41386,9.41386,29.07,False
'2018-05-04T04:03:00',9.41257,9.41257,9.41232,9.41241,34.96,9.41383,9.41383,9.41329,9.41329,21.0,False
'2018-05-04T04:04:00',9.41241,9.41241,9.41193,9.41225,30.0,9.41337,9.41362,9.41306,9.41354,35.05,False
'2018-05-04T04:05:00',9.41224,9.41239,9.41106,9.41106,57.49,9.41355,9.41356,9.41226,9.41246,71.96,False
'2018-05-04T04:06:00',9.41113,9.41191,9.41106,9.41151,57.23,9.41237,9.4129,9.41197,9.41244,35.12,False
'2018-05-04T04:07:00',9.41152,9.41152,9.41053,9.41058,43.47,9.41251,9.41269,9.41171,9.41187,51.41,False
'2018-05-04T04:08:00',9.41057,9.41057,9.40954,9.41034,58.96,9.41188,9.41188,9.41066,9.4116,68.72,True
'2018-05-04T04:09:00',9.41033,9.41152,9.41032,9.41105,33.57,9.41161,9.41258,9.4114,9.41219,22.37,False
'2018-05-04T04:10:00',9.41105,9.41135,9.41072,9.41128,43.69,9.4122,9.41261,9.41176,9.41257,52.14,True
'2018-05-04T04:11:00',9.41129,9.41151,9.41114,9.41129,28.23,9.41256,9.41275,9.41226,9.41253,34.55,False
'2018-05-04T04:12:00',9.41129,9.41144,9.41062,9.41062,31.83,9.41243,9.41258,9.41172,9.41172,21.37,False
'2018-05-04T04:13:00',9.41058,9.41074,9.40955,9.40987,62.57,9.41173,9.41196,9.41076,9.41106,68.23,False
'2018-05-04T04:14:00',9.40988,9.41074,9.40987,9.41065,49.57,9.41106,9.41196,9.41106,9.41184,65.8,False
'2018-05-04T04:15:00',9.4106,9.41061,9.40995,9.40997,45.3,9.41184,9.41184,9.41094,9.41095,26.75,False
'2018-05-04T04:16:00',9.40999,9.41054,9.40999,9.41054,34.02,9.41094,9.41168,9.41094,9.41168,29.84,True
'2018-05-04T04:17:00',9.41054,9.41054,9.40988,9.41045,27.75,9.41169,9.41169,9.41106,9.41166,35.58,False
'2018-05-04T04:18:00',9.41045,9.41045,9.4098,9.40985,24.87,9.41169,9.41169,9.41055,9.41055,18.25,True
'2018-05-04T04:19:00',9.40985,9.4107,9.40985,9.41064,21.12,9.41074,9.41177,9.41074,9.41168,20.47,True
'2018-05-04T04:20:00',9.41064,9.41127,9.41062,9.41127,26.25,9.41176,9.41238,9.41166,9.41238,33.09,True
'2018-05-04T04:21:00',9.41127,9.41182,9.41127,9.41177,27.0,9.41213,9.41246,9.41189,9.41246,18.0,True
'2018-05-04T04:22:00',9.41177,9.41208,9.41153,9.41159,42.75,9.41253,9.41309,9.41247,9.41262,35.5,True
'2018-05-04T04:23:00',9.41159,9.41205,9.41138,9.41149,43.5,9.41263,9.4132,9.41236,9.41271,51.39,False
'2018-05-04T04:24:00',9.41149,9.41149,9.41114,9.41114,25.0,9.41231,9.41232,9.41176,9.41205,17.0,True
'2018-05-04T04:25:00',9.41112,9.41199,9.41112,9.41199,19.5,9.41205,9.41309,9.41205,9.41308,20.85,True
'2018-05-04T04:26:00',9.41199,9.41199,9.41183,9.41184,6.25,9.41306,9.4131,9.41306,9.41309,7.5,True
'2018-05-04T04:27:00',9.41187,9.41314,9.41187,9.41313,24.5,9.41309,9.41405,9.41309,9.41396,18.74,True
'2018-05-04T04:28:00',9.41312,9.41384,9.41288,9.41296,70.97,9.41416,9.41498,9.41405,9.41413,46.97,False
'2018-05-04T04:29:00',9.41296,9.4131,9.41271,9.41298,14.75,9.41414,9.41414,9.41386,9.41397,25.09,False
'2018-05-04T04:30:00',9.41277,9.41283,9.41248,9.4125,35.99,9.41397,9.41397,9.41338,9.41338,23.75,True
'2018-05-04T04:31:00',9.41249,9.41314,9.41225,9.41314,55.62,9.41339,9.41426,9.41337,9.41426,63.86,True
'2018-05-04T04:32:00',9.41306,9.41399,9.41305,9.41399,47.49,9.41426,9.41518,9.41419,9.41518,66.51,False
'2018-05-04T04:33:00',9.41395,9.41395,9.41311,9.41336,51.61,9.41518,9.41518,9.41402,9.41432,27.75,False
'2018-05-04T04:34:00',9.41336,9.41336,9.41233,9.41265,53.78,9.41451,9.41455,9.41356,9.41394,36.23,False
'2018-05-04T04:35:00',9.41266,9.41314,9.41235,9.41235,30.85,9.41395,9.41434,9.41347,9.41354,42.47,False
'2018-05-04T04:36:00',9.41226,9.41232,9.4115,9.41178,62.05,9.41345,9.41345,9.41264,9.41279,36.5,False
'2018-05-04T04:37:00',9.41178,9.41208,9.41171,9.41171,21.5,9.41287,9.41327,9.41286,9.41296,22.25,False
'2018-05-04T04:38:00',9.41171,9.4119,9.4117,9.41178,17.62,9.41291,9.41296,9.41286,9.41296,20.25,False
'2018-05-04T04:39:00',9.41177,9.41187,9.41137,9.41187,28.87,9.4129,9.4129,9.41242,9.41282,22.37,True
'2018-05-04T04:40:00',9.41186,9.41186,9.41172,9.41179,13.12,9.41298,9.41303,9.41286,9.41296,13.0,True
'2018-05-04T04:41:00',9.41196,9.41301,9.41196,9.4126,31.25,9.41313,9.41404,9.41306,9.41375,45.75,False
'2018-05-04T04:42:00',9.41259,9.4126,9.41158,9.41164,37.5,9.41375,9.41377,9.41266,9.41276,28.62,False
'2018-05-04T04:43:00',9.41165,9.41165,9.41133,9.41148,58.37,9.41277,9.41282,9.41256,9.41264,58.46,False
'2018-05-04T04:44:00',9.41161,9.41161,9.41018,9.41019,24.0,9.41264,9.41267,9.41136,9.41138,41.67,False
'2018-05-04T04:45:00',9.41009,9.41022,9.40976,9.40977,24.0,9.41139,9.41146,9.41078,9.41085,22.98,False
'2018-05-04T04:46:00',9.40977,9.40977,9.40899,9.40946,38.36,9.41093,9.41101,9.41024,9.4106,54.41,True
'2018-05-04T04:47:00',9.40962,9.41003,9.40955,9.4098,35.75,9.4106,9.41107,9.4106,9.41072,60.92,False
'2018-05-04T04:48:00',9.40964,9.40964,9.40939,9.40943,16.23,9.41072,9.41074,9.41058,9.41058,12.23,True
'2018-05-04T04:49:00',9.40943,9.40985,9.40936,9.40955,20.09,9.41066,9.41099,9.4106,9.4108,22.62,True
'2018-05-04T04:50:00',9.40955,9.41043,9.40955,9.41043,28.5,9.41066,9.41154,9.41066,9.41145,38.48,True
'2018-05-04T04:51:00',9.41041,9.41165,9.4104,9.41165,93.06,9.41145,9.41279,9.41129,9.41278,55.75,True
'2018-05-04T04:52:00',9.41164,9.41187,9.41135,9.41135,61.31,9.41288,9.41302,9.41246,9.41248,55.72,False
'2018-05-04T04:53:00',9.41148,9.41148,9.40963,9.40964,33.61,9.41248,9.41256,9.41086,9.41086,51.17,False
'2018-05-04T04:54:00',9.40964,9.41004,9.40962,9.41001,40.75,9.41066,9.41098,9.41042,9.41082,28.0,True
'2018-05-04T04:55:00',9.41001,9.41033,9.41001,9.41005,24.86,9.41089,9.41155,9.41089,9.41134,21.0,True
'2018-05-04T04:56:00',9.41011,9.41064,9.4101,9.41043,23.25,9.41134,9.41169,9.41134,9.41165,27.25,False
'2018-05-04T04:57:00',9.41038,9.41038,9.40992,9.40996,32.43,9.41165,9.41165,9.41097,9.41116,16.0,False
'2018-05-04T04:58:00',9.40997,9.41017,9.40996,9.4101,12.87,9.4112,9.41138,9.4112,9.41138,15.58,True
'2018-05-04T04:59:00',9.41013,9.41022,9.41012,9.41014,8.25,9.41138,9.41138,9.4113,9.41138,14.45,False
'2018-05-04T05:00:00',9.41022,9.41022,9.4097,9.40977,29.21,9.41137,9.41138,9.41063,9.4107,18.5,False
'2018-05-04T05:01:00',9.40977,9.41007,9.40964,9.41007,52.62,9.41078,9.41136,9.41078,9.41129,69.62,True
'2018-05-04T05:02:00',9.41015,9.4107,9.41013,9.41039,20.75,9.41129,9.41158,9.41129,9.41141,30.5,True
'2018-05-04T05:03:00',9.41022,9.41084,9.41022,9.41032,48.1,9.41141,9.41196,9.41129,9.41136,33.37,False
'2018-05-04T05:04:00',9.41032,9.41032,9.41003,9.41003,44.87,9.41159,9.41159,9.41106,9.41121,36.0,True
'2018-05-04T05:05:00',9.41003,9.41044,9.41002,9.41033,27.58,9.41122,9.41152,9.41116,9.41152,30.0,False
'2018-05-04T05:06:00',9.41034,9.41034,9.41008,9.41014,34.87,9.41152,9.41152,9.41089,9.4111,19.75,False
'2018-05-04T05:07:00',9.41014,9.41024,9.40932,9.40932,39.95,9.41117,9.41136,9.41053,9.41056,40.54,False
'2018-05-04T05:08:00',9.4095,9.41022,9.4095,9.41007,41.5,9.41057,9.41125,9.41057,9.41112,58.37,False
'2018-05-04T05:09:00',9.40994,9.41004,9.4096,9.40963,30.75,9.41112,9.41117,9.41049,9.4107,21.25,True
'2018-05-04T05:10:00',9.40973,9.41032,9.40968,9.41007,18.5,9.4107,9.41144,9.4107,9.41133,17.23,True
'2018-05-04T05:11:00',9.41006,9.41062,9.41006,9.41062,13.1,9.41134,9.41163,9.4113,9.41157,10.62,True
'2018-05-04T05:12:00',9.41062,9.41062,9.41006,9.41007,25.75,9.41169,9.41169,9.41089,9.41101,17.25,True
'2018-05-04T05:13:00',9.41007,9.41092,9.40997,9.41044,42.0,9.4112,9.41208,9.41108,9.4117,40.8,False
'2018-05-04T05:14:00',9.41053,9.41061,9.41016,9.41053,29.62,9.41169,9.41169,9.4113,9.41166,38.34,True
'2018-05-04T05:15:00',9.41061,9.41112,9.4104,9.41094,40.36,9.41166,9.4121,9.41147,9.41205,25.0,True
'2018-05-04T05:16:00',9.41094,9.41126,9.41088,9.41099,26.25,9.41216,9.41243,9.41209,9.41215,27.07,False
'2018-05-04T05:17:00',9.41099,9.41111,9.41045,9.41083,39.62,9.41216,9.41217,9.41152,9.41206,36.5,False
'2018-05-04T05:18:00',9.41083,9.41084,9.41032,9.41041,19.0,9.41205,9.41205,9.4114,9.41156,18.12,False
'2018-05-04T05:19:00',9.41041,9.41041,9.41005,9.41005,9.62,9.41158,9.41158,9.41126,9.41127,10.25,False
'2018-05-04T05:20:00',9.41004,9.41031,9.4097,9.40981,29.59,9.41128,9.41133,9.4109,9.41092,35.12,False
'2018-05-04T05:21:00',9.40966,9.41013,9.40938,9.41002,36.92,9.41092,9.41119,9.4104,9.41111,20.75,True
'2018-05-04T05:22:00',9.4101,9.41114,9.4101,9.41114,44.18,9.41111,9.41236,9.41111,9.41235,35.23,True
'2018-05-04T05:23:00',9.41125,9.41274,9.41125,9.41272,28.25,9.41235,9.41388,9.41235,9.41387,38.86,True
'2018-05-04T05:24:00',9.41259,9.41297,9.41253,9.41261,49.2,9.41387,9.41387,9.41353,9.41362,26.75,False
'2018-05-04T05:25:00',9.41262,9.41269,9.41151,9.41176,47.74,9.4138,9.41386,9.41254,9.41293,41.58,False
'2018-05-04T05:26:00',9.41176,9.41216,9.4116,9.41186,38.11,9.41297,9.41333,9.41266,9.41306,67.17,True
'2018-05-04T05:27:00',9.41183,9.41336,9.41183,9.41292,55.45,9.413,9.41434,9.41292,9.41394,34.0,True
'2018-05-04T05:28:00',9.41293,9.41354,9.41293,9.41344,69.73,9.41401,9.4145,9.41401,9.41449,44.71,True
'2018-05-04T05:29:00',9.41334,9.41389,9.41333,9.41389,67.25,9.41449,9.41503,9.41434,9.41503,30.71,True
'2018-05-04T05:30:00',9.41389,9.41434,9.4135,9.41383,59.0,9.4147,9.41574,9.41447,9.41478,30.5,True
'2018-05-04T05:31:00',9.41381,9.41464,9.41381,9.41404,86.12,9.41478,9.41566,9.4147,9.41505,58.04,True
'2018-05-04T05:32:00',9.41404,9.41484,9.41404,9.41484,68.75,9.41506,9.41575,9.41505,9.41566,45.26,False
'2018-05-04T05:33:00',9.41474,9.41484,9.41434,9.41454,54.5,9.41566,9.41566,9.41517,9.41533,25.12,False
'2018-05-04T05:34:00',9.41454,9.41474,9.41443,9.41444,40.5,9.41552,9.41568,9.41544,9.41559,22.0,False
'2018-05-04T05:35:00',9.41444,9.41444,9.41401,9.41424,29.12,9.41552,9.41552,9.41518,9.41533,34.41,False
'2018-05-04T05:36:00',9.41424,9.41434,9.41357,9.41378,58.0,9.41526,9.41526,9.41452,9.41477,31.5,False
'2018-05-04T05:37:00',9.41379,9.41383,9.41357,9.41357,19.62,9.41491,9.41501,9.4147,9.41476,19.84,True
'2018-05-04T05:38:00',9.41359,9.41389,9.41342,9.41373,26.72,9.41476,9.41507,9.41447,9.41491,33.57,False
'2018-05-04T05:39:00',9.41368,9.41368,9.41327,9.41342,28.36,9.4147,9.41478,9.41431,9.41448,17.0,True
'2018-05-04T05:40:00',9.41343,9.41374,9.41327,9.41374,12.62,9.41458,9.4148,9.41448,9.41479,17.46,True
'2018-05-04T05:41:00',9.41361,9.41373,9.41345,9.41361,16.37,9.41479,9.41488,9.41467,9.41476,22.11,True
'2018-05-04T05:42:00',9.41361,9.41483,9.41361,9.41483,39.99,9.41471,9.4158,9.41455,9.41573,26.5,True
'2018-05-04T05:43:00',9.41483,9.41534,9.41435,9.41441,41.25,9.41592,9.41645,9.4156,9.4156,50.14,False
'2018-05-04T05:44:00',9.4144,9.41443,9.41412,9.41412,22.74,9.41561,9.41561,9.41521,9.41521,29.44,False
'2018-05-04T05:45:00',9.41412,9.41448,9.41411,9.41421,27.25,9.41518,9.41542,9.4151,9.41526,20.0,False
'2018-05-04T05:46:00',9.41415,9.41415,9.4141,9.4141,8.25,9.4151,9.4153,9.41502,9.41521,7.87,False
'2018-05-04T05:47:00',9.4141,9.4141,9.4134,9.41349,13.87,9.4152,9.4152,9.4146,9.4146,24.31,False
'2018-05-04T05:48:00',9.41341,9.41341,9.41335,9.41339,7.25,9.4146,9.4146,9.41439,9.41439,6.12,False
'2018-05-04T05:49:00',9.41339,9.41339,9.41329,9.41329,17.73,9.41452,9.41458,9.41443,9.41444,22.66,False
'2018-05-04T05:50:00',9.41333,9.41341,9.41329,9.41341,15.25,9.41444,9.41449,9.41442,9.41446,27.3,True
'2018-05-04T05:51:00',9.41334,9.41404,9.41334,9.41383,19.25,9.41446,9.41502,9.41439,9.41478,13.5,False
'2018-05-04T05:52:00',9.41383,9.41394,9.41383,9.41394,10.5,9.41486,9.41515,9.41486,9.41509,14.71,True
'2018-05-04T05:53:00',9.41394,9.41413,9.41386,9.41413,9.49,9.4151,9.41524,9.41506,9.41523,10.11,True
'2018-05-04T05:54:00',9.41413,9.41485,9.41407,9.41485,14.0,9.4151,9.41573,9.41494,9.41573,9.5,True
'2018-05-04T05:55:00',9.41485,9.41486,9.41329,9.41329,33.37,9.41586,9.41587,9.41436,9.41445,33.86,False
'2018-05-04T05:56:00',9.41329,9.41369,9.41323,9.41369,5.0,9.41444,9.4147,9.41444,9.4147,7.23,False
'2018-05-04T05:57:00',9.41369,9.41369,9.41305,9.41313,18.75,9.41447,9.41455,9.41392,9.41393,12.0,False
'2018-05-04T05:58:00',9.41314,9.41346,9.41298,9.41315,26.99,9.41408,9.41447,9.41405,9.41428,36.86,False
'2018-05-04T05:59:00',9.41315,9.41338,9.41293,9.41315,26.86,9.41429,9.41446,9.41412,9.41427,45.56,False
'2018-05-04T06:00:00',9.41315,9.41331,9.41306,9.4133,12.25,9.41423,9.41432,9.41408,9.41432,9.0,True
'2018-05-04T06:01:00',9.41331,9.41334,9.41283,9.41284,27.86,9.41439,9.41445,9.41399,9.41399,37.75,False
'2018-05-04T06:02:00',9.4128,9.41304,9.4128,9.4129,19.23,9.41399,9.41409,9.41399,9.41406,29.52,False
'2018-05-04T06:03:00',9.41289,9.41298,9.41279,9.41288,13.0,9.41406,9.41406,9.41376,9.41385,13.0,False
'2018-05-04T06:04:00',9.41288,9.4129,9.41281,9.4129,10.0,9.41393,9.41402,9.41393,9.41398,15.46,True
'2018-05-04T06:05:00',9.41289,9.4129,9.4128,9.41282,22.25,9.41399,9.41406,9.41386,9.41395,47.43,True
'2018-05-04T06:06:00',9.41283,9.41299,9.41282,9.4129,8.5,9.41394,9.41401,9.41376,9.41393,8.75,True
'2018-05-04T06:07:00',9.41291,9.41336,9.4128,9.41336,19.75,9.41402,9.41452,9.41396,9.41446,27.84,False
'2018-05-04T06:08:00',9.41335,9.41336,9.41313,9.4132,12.24,9.41447,9.41447,9.4143,9.41439,14.25,False
'2018-05-04T06:09:00',9.41321,9.41321,9.41205,9.41205,29.5,9.41438,9.41438,9.41316,9.41337,29.12,True
'2018-05-04T06:10:00',9.41205,9.41313,9.41204,9.41274,18.75,9.41326,9.41476,9.41326,9.41446,18.75,True
'2018-05-04T06:11:00',9.41294,9.41326,9.41274,9.4131,20.87,9.41466,9.41467,9.41408,9.41419,32.7,False
'2018-05-04T06:12:00',9.41294,9.41304,9.41293,9.41294,30.75,9.41419,9.41419,9.414,9.41408,9.62,True
'2018-05-04T06:13:00',9.41304,9.41304,9.41263,9.41264,34.34,9.41408,9.4142,9.41388,9.41388,37.78,True
'2018-05-04T06:14:00',9.41264,9.41318,9.41264,9.41302,31.0,9.4139,9.41423,9.4139,9.41414,47.75,False
'2018-05-04T06:15:00',9.41287,9.41287,9.41263,9.41263,18.75,9.41414,9.41414,9.41385,9.41385,12.25,True
'2018-05-04T06:16:00',9.41263,9.41295,9.41263,9.4127,13.87,9.41392,9.41416,9.41391,9.41391,15.0,False
'2018-05-04T06:17:00',9.41271,9.41279,9.41262,9.41271,9.75,9.41391,9.41391,9.41368,9.41376,13.5,False
'2018-05-04T06:18:00',9.41263,9.41263,9.41215,9.41215,25.12,9.41376,9.41376,9.4133,9.41331,16.0,False
'2018-05-04T06:19:00',9.41215,9.41224,9.41215,9.41216,11.86,9.41338,9.41346,9.41337,9.41344,9.75,True
'2018-05-04T06:20:00',9.41223,9.41228,9.41219,9.41224,7.37,9.41344,9.4135,9.41344,9.41348,10.75,True
'2018-05-04T06:21:00',9.41223,9.41244,9.4121,9.41235,23.37,9.41348,9.41348,9.41306,9.4133,14.5,True
'2018-05-04T06:22:00',9.41235,9.41364,9.41223,9.41363,43.97,9.41349,9.41485,9.41349,9.41475,35.0,True
'2018-05-04T06:23:00',9.41364,9.41368,9.41345,9.41348,15.73,9.41483,9.41484,9.41469,9.41471,18.75,False
'2018-05-04T06:24:00',9.41347,9.4137,9.41328,9.41358,26.95,9.41469,9.41474,9.41446,9.4147,16.0,True
'2018-05-04T06:25:00',9.41362,9.41425,9.41357,9.41425,15.75,9.4147,9.41534,9.4147,9.41534,17.5,True
'2018-05-04T06:26:00',9.41434,9.41451,9.41396,9.41405,17.0,9.41535,9.41535,9.41506,9.41516,26.0,False
'2018-05-04T06:27:00',9.41386,9.41425,9.41386,9.41417,43.57,9.41516,9.41538,9.41491,9.41506,26.0,False
'2018-05-04T06:28:00',9.41417,9.41417,9.41384,9.41396,15.24,9.41521,9.41539,9.41506,9.41512,14.49,False
'2018-05-04T06:29:00',9.41396,9.41397,9.41302,9.41302,16.74,9.41509,9.4151,9.4141,9.4141,19.75,False
'2018-05-04T06:30:00',9.41301,9.41399,9.41301,9.41384,23.0,9.4141,9.41495,9.414,9.41479,18.37,False
'2018-05-04T06:31:00',9.41384,9.41391,9.4131,9.41311,30.87,9.41486,9.41505,9.41426,9.41426,31.75,False
'2018-05-04T06:32:00',9.41318,9.41326,9.41294,9.41321,26.62,9.41426,9.4144,9.41406,9.41433,29.25,True
'2018-05-04T06:33:00',9.41321,9.41364,9.41302,9.41303,25.75,9.41432,9.41459,9.41393,9.41396,19.5,False
'2018-05-04T06:34:00',9.41302,9.41311,9.41256,9.41311,23.37,9.41412,9.41428,9.41379,9.41428,20.86,True
'2018-05-04T06:35:00',9.4131,9.41334,9.41287,9.41311,31.2,9.41429,9.4146,9.41405,9.41438,24.87,False
'2018-05-04T06:36:00',9.41311,9.41311,9.41268,9.41287,35.8,9.4142,9.4142,9.41365,9.41397,19.0,False
'2018-05-04T06:37:00',9.41287,9.41303,9.41286,9.41303,14.25,9.41412,9.41416,9.41398,9.41414,13.25,True
'2018-05-04T06:38:00',9.41302,9.41303,9.4127,9.41294,15.0,9.41415,9.4142,9.41381,9.41406,15.86,False
'2018-05-04T06:39:00',9.41294,9.41307,9.41274,9.41295,18.0,9.41397,9.41406,9.41384,9.41399,12.5,True
'2018-05-04T06:40:00',9.41295,9.41335,9.41279,9.41335,21.75,9.41408,9.41451,9.41405,9.41451,23.84,True
'2018-05-04T06:41:00',9.41337,9.41351,9.41335,9.41337,14.75,9.41451,9.41459,9.41437,9.41449,18.58,False
'2018-05-04T06:42:00',9.41335,9.41337,9.41327,9.41337,9.0,9.41448,9.41448,9.41421,9.41436,8.24,True
'2018-05-04T06:43:00',9.41337,9.41337,9.41318,9.41326,10.98,9.41445,9.41449,9.41436,9.41446,11.11,False
'2018-05-04T06:44:00',9.41325,9.41326,9.41306,9.41306,14.48,9.41446,9.41446,9.41424,9.41425,16.87,False
'2018-05-04T06:45:00',9.41306,9.41323,9.41304,9.41311,14.08,9.41424,9.41424,9.41405,9.41412,8.25,False
'2018-05-04T06:46:00',9.41311,9.41318,9.41258,9.41273,36.05,9.41424,9.41425,9.41356,9.41392,38.23,False
'2018-05-04T06:47:00',9.41272,9.41272,9.41233,9.41233,20.31,9.41393,9.41393,9.41345,9.41356,17.25,False
'2018-05-04T06:48:00',9.41233,9.4124,9.41229,9.41233,13.34,9.41334,9.41343,9.41334,9.41334,8.0,True
'2018-05-04T06:49:00',9.41233,9.4124,9.4123,9.41233,20.68,9.41353,9.41354,9.41346,9.41353,16.12,False
'2018-05-04T06:50:00',9.41233,9.41233,9.41133,9.41133,37.6,9.4135,9.4135,9.41226,9.4123,43.25,False
'2018-05-04T06:51:00',9.41121,9.41122,9.4087,9.40871,65.14,9.4123,9.4123,9.40973,9.40981,35.74,False
'2018-05-04T06:52:00',9.40871,9.40942,9.40871,9.40933,46.31,9.40999,9.4105,9.40986,9.41045,43.1,True
'2018-05-04T06:53:00',9.40934,9.41,9.40934,9.40989,33.23,9.41044,9.41116,9.41044,9.41107,40.17,True
'2018-05-04T06:54:00',9.40988,9.41028,9.4098,9.40981,21.87,9.41099,9.41123,9.41075,9.41075,15.0,False
'2018-05-04T06:55:00',9.40981,9.40981,9.40972,9.40973,21.0,9.41083,9.41107,9.41083,9.41099,24.21,False
'2018-05-04T06:56:00',9.40976,9.40976,9.40836,9.40836,35.6,9.411,9.411,9.40958,9.40958,34.5,False
'2018-05-04T06:57:00',9.40832,9.40902,9.40807,9.40864,45.2,9.40957,9.41012,9.4091,9.40965,24.49,False
'2018-05-04T06:58:00',9.40864,9.40864,9.40838,9.40839,25.57,9.40984,9.40992,9.40946,9.40961,26.84,False
'2018-05-04T06:59:00',9.40843,9.40859,9.4082,9.40828,13.0,9.4096,9.40961,9.40934,9.40937,19.0,True
'2018-05-04T07:00:00',9.40828,9.40865,9.40815,9.40865,59.1,9.40936,9.40982,9.40926,9.40981,34.12,True
'2018-05-04T07:01:00',9.40865,9.40894,9.40844,9.40887,42.57,9.40984,9.41006,9.40953,9.41006,38.1,True
'2018-05-04T07:02:00',9.40894,9.40953,9.40894,9.40938,27.25,9.41006,9.41058,9.41006,9.41052,44.49,False
'2018-05-04T07:03:00',9.40926,9.40934,9.40925,9.40925,19.11,9.41052,9.41052,9.41028,9.41029,12.0,False
'2018-05-04T07:04:00',9.40926,9.40926,9.40815,9.40816,30.19,9.41043,9.41043,9.40934,9.40942,21.87,False
'2018-05-04T07:05:00',9.40828,9.40914,9.40828,9.40898,30.75,9.40942,9.41023,9.40936,9.41021,40.5,False
'2018-05-04T07:06:00',9.40897,9.40903,9.40846,9.40886,37.21,9.41016,9.41016,9.40957,9.41005,21.25,True
'2018-05-04T07:07:00',9.40887,9.40911,9.40879,9.40887,36.19,9.41012,9.41023,9.41004,9.41007,28.5,False
'2018-05-04T07:08:00',9.40891,9.40891,9.40836,9.40883,28.25,9.41007,9.41009,9.40945,9.40984,46.75,False
'2018-05-04T07:09:00',9.40871,9.40871,9.40809,9.40855,27.74,9.40984,9.40984,9.40918,9.40973,29.36,True
'2018-05-04T07:10:00',9.40871,9.40887,9.40844,9.4085,14.99,9.40973,9.41007,9.40966,9.40966,17.0,False
'2018-05-04T07:11:00',9.40862,9.40886,9.40862,9.40863,13.0,9.40966,9.40985,9.40963,9.40967,20.25,False
'2018-05-04T07:12:00',9.4085,9.4085,9.40744,9.4081,50.6,9.40967,9.40967,9.40847,9.4091,48.12,False
'2018-05-04T07:13:00',9.4081,9.4081,9.40741,9.40749,26.23,9.40926,9.40932,9.40861,9.40873,28.37,False
'2018-05-04T07:14:00',9.40761,9.40808,9.40761,9.408,9.5,9.40873,9.4089,9.40872,9.4089,16.5,True
'2018-05-04T07:15:00',9.40785,9.40844,9.40771,9.40841,43.12,9.4089,9.40957,9.4089,9.40957,32.24,True
'2018-05-04T07:16:00',9.40841,9.40896,9.40834,9.40848,33.61,9.40961,9.41016,9.40955,9.40978,29.87,True
'2018-05-04T07:17:00',9.40863,9.40918,9.40863,9.4091,10.25,9.40977,9.41017,9.40977,9.41009,16.75,False
'2018-05-04T07:18:00',9.40894,9.40895,9.40846,9.40854,67.1,9.41009,9.41009,9.40949,9.40965,36.0,False
'2018-05-04T07:19:00',9.40854,9.40864,9.4085,9.4085,8.0,9.40968,9.4097,9.40968,9.4097,8.25,True
'2018-05-04T07:20:00',9.40863,9.40879,9.40863,9.40871,5.0,9.4097,9.40973,9.4097,9.40972,7.5,False
'2018-05-04T07:21:00',9.4087,9.40871,9.40854,9.40859,13.12,9.40973,9.40973,9.40957,9.40957,9.75,False
'2018-05-04T07:22:00',9.40859,9.40859,9.40748,9.40778,32.35,9.40976,9.40981,9.40864,9.40886,33.5,False
'2018-05-04T07:23:00',9.40783,9.40801,9.40778,9.408,8.25,9.40886,9.40895,9.40886,9.40895,12.0,True
'2018-05-04T07:24:00',9.40778,9.40803,9.4077,9.40796,12.0,9.40894,9.4091,9.40886,9.4091,9.62,True
'2018-05-04T07:25:00',9.40796,9.40814,9.40784,9.40788,19.75,9.40917,9.40918,9.40901,9.40917,23.0,True
'2018-05-04T07:26:00',9.40792,9.40887,9.40792,9.40855,17.0,9.40918,9.40996,9.40909,9.40975,21.75,False
'2018-05-04T07:27:00',9.4085,9.40851,9.4085,9.4085,5.25,9.40966,9.40966,9.40941,9.40942,3.5,True
'2018-05-04T07:28:00',9.4085,9.40851,9.40792,9.40799,14.49,9.40961,9.40976,9.40917,9.40925,15.74,False
'2018-05-04T07:29:00',9.40807,9.40832,9.40768,9.40823,16.75,9.40926,9.40934,9.4087,9.40934,29.23,True
'2018-05-04T07:30:00',9.40805,9.40835,9.40805,9.40835,19.25,9.40933,9.40949,9.4091,9.40941,13.25,True
'2018-05-04T07:31:00',9.40835,9.4092,9.40804,9.40827,42.37,9.40956,9.41033,9.40917,9.40945,43.97,False
'2018-05-04T07:32:00',9.40835,9.40879,9.40835,9.40879,19.62,9.4095,9.40972,9.40941,9.40964,25.87,False
'2018-05-04T07:33:00',9.40863,9.40874,9.40853,9.40865,22.12,9.40965,9.40981,9.4095,9.40958,17.25,False
'2018-05-04T07:34:00',9.40866,9.40866,9.40646,9.40646,62.08,9.40957,9.40958,9.40764,9.40766,53.86,False
'2018-05-04T07:35:00',9.40651,9.40684,9.40623,9.40675,28.0,9.40766,9.40792,9.40729,9.4078,43.82,True
'2018-05-04T07:36:00',9.40685,9.40693,9.40677,9.40685,18.75,9.40792,9.40801,9.40769,9.40784,16.99,True
'2018-05-04T07:37:00',9.40684,9.40779,9.40678,9.40779,15.86,9.40793,9.40901,9.40793,9.40901,15.87,True
'2018-05-04T07:38:00',9.40784,9.40808,9.40784,9.40787,16.5,9.40902,9.40909,9.4088,9.40896,21.0,False
'2018-05-04T07:39:00',9.40787,9.40795,9.40764,9.40795,25.99,9.40894,9.4091,9.40863,9.4091,16.0,True
'2018-05-04T07:40:00',9.40795,9.40921,9.40795,9.40899,31.0,9.40902,9.41042,9.40902,9.41018,26.25,True
'2018-05-04T07:41:00',9.40898,9.40949,9.40863,9.40863,19.75,9.41019,9.41051,9.40963,9.40963,29.0,False
'2018-05-04T07:42:00',9.40844,9.4085,9.40817,9.40826,25.11,9.40964,9.40964,9.4091,9.40926,15.25,False
'2018-05-04T07:43:00',9.40826,9.40826,9.40817,9.40818,18.74,9.40944,9.40948,9.40932,9.40935,20.21,False
'2018-05-04T07:44:00',9.40816,9.40816,9.4069,9.40705,28.5,9.40924,9.40924,9.40791,9.40807,36.74,False
'2018-05-04T07:45:00',9.40691,9.40724,9.40661,9.40661,24.84,9.40806,9.40832,9.40769,9.40769,13.0,False
'2018-05-04T07:46:00',9.40661,9.40693,9.40661,9.40693,23.1,9.40783,9.40815,9.40783,9.40814,20.75,True
'2018-05-04T07:47:00',9.40706,9.40793,9.40706,9.40777,23.0,9.40814,9.40894,9.40799,9.40885,29.75,False
'2018-05-04T07:48:00',9.40763,9.40764,9.40669,9.40669,39.11,9.40885,9.40885,9.40777,9.40777,26.75,False
'2018-05-04T07:49:00',9.40668,9.40675,9.40633,9.40654,35.25,9.40785,9.40791,9.40751,9.40765,33.75,True
'2018-05-04T07:50:00',9.40658,9.40706,9.4065,9.40691,18.87,9.40766,9.40799,9.40765,9.40799,24.5,True
'2018-05-04T07:51:00',9.40684,9.40714,9.40664,9.40664,51.05,9.40799,9.40816,9.40769,9.40769,33.49,False
'2018-05-04T07:52:00',9.40684,9.40684,9.40595,9.40635,50.72,9.40769,9.40786,9.40711,9.40757,55.74,False
'2018-05-04T07:53:00',9.4065,9.40667,9.4062,9.4062,24.75,9.40758,9.40761,9.4071,9.4071,37.25,False
'2018-05-04T07:54:00',9.40628,9.40628,9.40596,9.40598,38.98,9.4071,9.40729,9.40706,9.40706,27.5,True
'2018-05-04T07:55:00',9.40598,9.40644,9.40573,9.40644,29.33,9.40716,9.40743,9.40678,9.40743,26.5,True
'2018-05-04T07:56:00',9.40634,9.40683,9.40634,9.4065,14.0,9.40743,9.40757,9.40743,9.40745,20.25,False
'2018-05-04T07:57:00',9.40634,9.40634,9.40568,9.40603,48.08,9.40745,9.40745,9.4067,9.40706,38.61,True
'2018-05-04T07:58:00',9.40624,9.40643,9.4058,9.40607,32.37,9.40706,9.4073,9.40679,9.40718,32.24,False
'2018-05-04T07:59:00',9.40612,9.40636,9.40612,9.40612,20.11,9.40718,9.40731,9.40713,9.40717,22.0,False
'2018-05-04T08:00:00',9.40612,9.40612,9.40184,9.40184,93.23,9.40702,9.40709,9.40291,9.40291,79.12,False
'2018-05-04T08:01:00',9.40184,9.40294,9.40114,9.40284,108.49,9.4029,9.40391,9.40218,9.40376,108.24,False
'2018-05-04T08:02:00',9.40284,9.4029,9.40187,9.40224,44.0,9.40375,9.40382,9.40289,9.40318,55.99,False
'2018-05-04T08:03:00',9.40224,9.40274,9.40134,9.40263,73.12,9.40319,9.40362,9.40227,9.40362,51.25,True
'2018-05-04T08:04:00',9.40259,9.40324,9.40224,9.40244,114.0,9.40361,9.40425,9.40298,9.40342,66.75,False
'2018-05-04T08:05:00',9.40244,9.40314,9.40244,9.40304,60.74,9.40341,9.4042,9.40341,9.40408,69.37,True
'2018-05-04T08:06:00',9.40304,9.40324,9.40259,9.40304,41.12,9.40385,9.40428,9.40337,9.40376,32.75,False
'2018-05-04T08:07:00',9.40304,9.40324,9.40144,9.40188,77.12,9.40395,9.40411,9.40246,9.40293,72.56,False
'2018-05-04T08:08:00',9.40188,9.40234,9.40039,9.40074,88.34,9.40286,9.40337,9.40146,9.40184,95.58,False
'2018-05-04T08:09:00',9.40074,9.40104,9.40046,9.40049,60.61,9.40164,9.40211,9.40142,9.40156,61.49,True
'2018-05-04T08:10:00',9.40064,9.40103,9.40025,9.40049,54.74,9.40168,9.40221,9.40136,9.40145,71.34,False
'2018-05-04T08:11:00',9.40054,9.40094,9.40043,9.40056,40.25,9.40145,9.40194,9.40126,9.40161,66.12,False
'2018-05-04T08:12:00',9.40065,9.40094,9.40044,9.40094,94.82,9.40175,9.40192,9.40137,9.40188,56.5,True
'2018-05-04T08:13:00',9.40094,9.40184,9.40078,9.40104,61.83,9.40192,9.40277,9.40177,9.40212,68.25,False
'2018-05-04T08:14:00',9.40104,9.4011,9.39774,9.39811,84.73,9.40208,9.40208,9.39886,9.39916,128.86,True
'2018-05-04T08:15:00',9.39818,9.40184,9.39744,9.40134,147.32,9.39897,9.40274,9.39854,9.40243,125.99,False
'2018-05-04T08:16:00',9.40134,9.40154,9.40063,9.40094,83.08,9.40241,9.40256,9.40166,9.40196,93.12,True
'2018-05-04T08:17:00',9.40087,9.40274,9.40087,9.40164,113.85,9.40187,9.40381,9.40186,9.40276,111.74,False
'2018-05-04T08:18:00',9.40164,9.40164,9.39873,9.39923,135.86,9.40256,9.40264,9.39959,9.40005,88.22,False
'2018-05-04T08:19:00',9.39913,9.40033,9.39654,9.39704,155.86,9.40004,9.40138,9.39777,9.398,149.97,True
'2018-05-04T08:20:00',9.39704,9.40054,9.39704,9.39924,107.1,9.39816,9.40167,9.39816,9.40028,125.25,False
'2018-05-04T08:21:00',9.39924,9.39984,9.39855,9.39984,89.87,9.40036,9.40073,9.39958,9.40072,76.0,True
'2018-05-04T08:22:00',9.39984,9.40064,9.39874,9.39923,78.75,9.40084,9.40169,9.39972,9.40025,79.37,True
'2018-05-04T08:23:00',9.39904,9.40074,9.39883,9.40064,87.87,9.40017,9.40176,9.39995,9.40168,96.62,True
'2018-05-04T08:24:00',9.40064,9.40183,9.40034,9.40034,69.5,9.40165,9.40297,9.40117,9.40117,47.75,False
'2018-05-04T08:25:00',9.40034,9.40134,9.40024,9.40063,54.5,9.40125,9.40229,9.40125,9.40166,43.87,False
'2018-05-04T08:26:00',9.40063,9.40074,9.39884,9.39988,87.46,9.40165,9.40165,9.39996,9.40096,67.36,False
'2018-05-04T08:27:00',9.39994,9.40004,9.39824,9.39853,63.62,9.40106,9.40106,9.3993,9.39967,69.11,False
'2018-05-04T08:28:00',9.39853,9.39854,9.39674,9.39714,82.25,9.39964,9.39964,9.39786,9.3982,74.35,True
'2018-05-04T08:29:00',9.39698,9.39904,9.39698,9.39864,66.74,9.39806,9.40015,9.39806,9.39967,67.49,False
'2018-05-04T08:30:00',9.39844,9.39893,9.39634,9.39784,89.87,9.39954,9.39996,9.39732,9.39874,88.98,False
'2018-05-04T08:31:00',9.39764,9.39834,9.39705,9.39774,99.74,9.39874,9.39944,9.39816,9.39887,108.82,True
'2018-05-04T08:32:00',9.39803,9.39844,9.39754,9.39784,61.0,9.3989,9.39937,9.39866,9.39895,58.37,True
'2018-05-04T08:33:00',9.39783,9.39864,9.39714,9.39774,64.1,9.39895,9.39968,9.39826,9.39886,68.61,False
'2018-05-04T08:34:00',9.39794,9.39794,9.39551,9.39684,92.58,9.39888,9.39888,9.3967,9.39796,92.6,False
'2018-05-04T08:35:00',9.39693,9.39733,9.39542,9.3955,81.36,9.39803,9.39841,9.39646,9.39646,89.98,True
'2018-05-04T08:36:00',9.39549,9.39783,9.39543,9.39743,108.36,9.39647,9.39873,9.39623,9.39851,93.44,False
'2018-05-04T08:37:00',9.39743,9.39743,9.39579,9.39658,93.36,9.3985,9.3985,9.39686,9.39766,79.0,True
'2018-05-04T08:38:00',9.39664,9.39794,9.39664,9.39714,69.11,9.39766,9.39886,9.39766,9.39826,73.48,False
'2018-05-04T08:39:00',9.39714,9.39714,9.39434,9.39474,94.73,9.39823,9.39823,9.39547,9.39573,81.35,False
'2018-05-04T08:40:00',9.39474,9.39594,9.39423,9.39584,98.12,9.39581,9.39696,9.39526,9.39694,92.11,True
'2018-05-04T08:41:00',9.3958,9.39603,9.39464,9.39588,73.98,9.39666,9.39702,9.39576,9.39686,85.2,True
'2018-05-04T08:42:00',9.3958,9.39705,9.39532,9.39644,93.62,9.39686,9.39792,9.39628,9.39728,73.75,True
'2018-05-04T08:43:00',9.39644,9.39784,9.39588,9.39666,109.74,9.39736,9.39886,9.39686,9.39777,93.73,False
'2018-05-04T08:44:00',9.39666,9.39737,9.3944,9.39471,110.97,9.39776,9.39846,9.39549,9.39584,110.09,False
'2018-05-04T08:45:00',9.39471,9.39518,9.39329,9.39464,121.99,9.39586,9.39626,9.39426,9.39553,98.75,True
'2018-05-04T08:46:00',9.39447,9.39564,9.3934,9.39523,134.87,9.39556,9.39655,9.39447,9.39633,100.95,True
'2018-05-04T08:47:00',9.39523,9.39624,9.39504,9.39563,95.72,9.39634,9.39708,9.39616,9.39673,79.09,False
'2018-05-04T08:48:00',9.39564,9.39624,9.39509,9.39603,88.75,9.39666,9.39706,9.39595,9.39695,47.5,False
'2018-05-04T08:49:00',9.39603,9.39614,9.39406,9.39469,87.86,9.39702,9.39723,9.39496,9.39577,69.25,False
'2018-05-04T08:50:00',9.39494,9.39534,9.39343,9.39393,91.25,9.39591,9.39636,9.39456,9.39507,85.36,False
'2018-05-04T08:51:00',9.39393,9.39394,9.39184,9.39272,100.74,9.39503,9.39503,9.39286,9.39366,90.25,True
'2018-05-04T08:52:00',9.39274,9.39435,9.39264,9.394,149.49,9.39384,9.39548,9.39376,9.3951,114.78,True
'2018-05-04T08:53:00',9.394,9.39514,9.39378,9.39514,85.12,9.39502,9.39625,9.39472,9.39625,65.75,True
'2018-05-04T08:54:00',9.39514,9.39593,9.39173,9.39184,120.99,9.39619,9.39687,9.39263,9.39263,89.25,False
'2018-05-04T08:55:00',9.39184,9.39214,9.39094,9.39188,98.34,9.39272,9.39327,9.39206,9.39296,92.24,True
'2018-05-04T08:56:00',9.39193,9.39254,9.39147,9.39237,91.25,9.39305,9.3936,9.39236,9.39336,106.87,False
'2018-05-04T08:57:00',9.39235,9.39238,9.39114,9.3916,126.2,9.39336,9.39336,9.39221,9.39253,95.86,False
'2018-05-04T08:58:00',9.3916,9.39174,9.38964,9.39044,106.62,9.39261,9.39275,9.39082,9.39156,110.85,True
'2018-05-04T08:59:00',9.39044,9.39244,9.39044,9.39237,112.62,9.39157,9.39347,9.39156,9.39347,111.17,True
'2018-05-04T09:00:00',9.39254,9.39254,9.38968,9.39079,192.08,9.3935,9.3935,9.39077,9.39194,137.6,False
'2018-05-04T09:01:00',9.39074,9.39135,9.38943,9.38974,143.23,9.39186,9.39244,9.39036,9.39082,123.23,False
'2018-05-04T09:02:00',9.38974,9.39093,9.38974,9.39074,99.95,9.39083,9.39196,9.39077,9.39186,120.99,True
'2018-05-04T09:03:00',9.39088,9.39134,9.3867,9.38774,137.09,9.39186,9.39234,9.38778,9.38893,137.6,False
'2018-05-04T09:04:00',9.38774,9.38853,9.38689,9.38846,110.97,9.38888,9.38959,9.38786,9.38957,120.0,True
'2018-05-04T09:05:00',9.38846,9.39014,9.38832,9.3888,82.48,9.38962,9.39131,9.38944,9.38976,83.22,False
'2018-05-04T09:06:00',9.38885,9.39004,9.38864,9.38904,134.22,9.38976,9.39106,9.38958,9.38981,89.25,True
'2018-05-04T09:07:00',9.38903,9.39134,9.38903,9.39077,106.48,9.38981,9.39227,9.38981,9.39186,89.62,True
'2018-05-04T09:08:00',9.39063,9.39204,9.39053,9.39185,71.24,9.39177,9.39307,9.39156,9.39296,72.49,True
'2018-05-04T09:09:00',9.39185,9.39244,9.39144,9.39236,103.12,9.39271,9.39337,9.39233,9.39312,72.5,True
'2018-05-04T09:10:00',9.39242,9.39244,9.39117,9.39203,61.62,9.39312,9.39343,9.39217,9.39296,57.5,True
'2018-05-04T09:11:00',9.39203,9.39277,9.39203,9.39243,55.6,9.39304,9.39375,9.39296,9.39352,56.75,False
'2018-05-04T09:12:00',9.39243,9.39244,9.39089,9.39106,99.34,9.39349,9.39356,9.39182,9.39184,67.75,False
'2018-05-04T09:13:00',9.39114,9.39244,9.39097,9.39174,70.99,9.39204,9.39347,9.39196,9.39283,79.25,True
'2018-05-04T09:14:00',9.39174,9.39293,9.39154,9.39274,65.97,9.39285,9.39387,9.39266,9.39386,76.97,True
'2018-05-04T09:15:00',9.39273,9.39312,9.39204,9.39274,81.73,9.39387,9.39407,9.39288,9.3936,60.0,False
'2018-05-04T09:16:00',9.39275,9.39303,9.39235,9.39295,64.73,9.39359,9.39407,9.39334,9.39404,65.35,True
'2018-05-04T09:17:00',9.39304,9.39447,9.39297,9.39444,69.1,9.39404,9.39546,9.39386,9.39542,70.84,False
'2018-05-04T09:18:00',9.39434,9.39444,9.39407,9.39413,80.25,9.39542,9.39549,9.39484,9.39484,48.75,True
'2018-05-04T09:19:00',9.39413,9.39511,9.39386,9.39493,59.85,9.39485,9.39623,9.39484,9.39596,48.99,True
'2018-05-04T09:20:00',9.39493,9.39574,9.39493,9.39558,56.86,9.39586,9.39672,9.39586,9.39659,61.37,True
'2018-05-04T09:21:00',9.39557,9.39677,9.39538,9.39677,96.09,9.3966,9.39767,9.39617,9.39767,70.0,True
'2018-05-04T09:22:00',9.39676,9.39754,9.39676,9.39754,133.74,9.39776,9.39864,9.39776,9.39848,85.07,True
'2018-05-04T09:23:00',9.39754,9.39944,9.39753,9.39888,102.86,9.39856,9.40057,9.39856,9.39996,96.85,True
'2018-05-04T09:24:00',9.39896,9.40004,9.39745,9.39756,117.09,9.39996,9.40096,9.39845,9.39853,92.25,False
'2018-05-04T09:25:00',9.39774,9.398,9.39704,9.39754,71.23,9.39877,9.3991,9.39816,9.39866,64.24,False
'2018-05-04T09:26:00',9.39754,9.39794,9.3969,9.39759,60.11,9.39867,9.39898,9.39796,9.39866,68.37,True
'2018-05-04T09:27:00',9.39761,9.39944,9.39761,9.39923,65.74,9.39866,9.40034,9.39866,9.40011,46.5,True
'2018-05-04T09:28:00',9.39923,9.39994,9.39784,9.39804,64.49,9.40029,9.40103,9.39895,9.39895,70.48,False
'2018-05-04T09:29:00',9.39792,9.39844,9.39792,9.39794,55.73,9.39896,9.39946,9.39896,9.39906,56.23,True
'2018-05-04T09:30:00',9.39784,9.39854,9.39774,9.39824,70.37,9.39896,9.39936,9.39849,9.39929,54.25,True
'2018-05-04T09:31:00',9.39824,9.39874,9.39785,9.39844,78.09,9.39928,9.39984,9.39896,9.39956,68.22,True
'2018-05-04T09:32:00',9.39854,9.39884,9.39804,9.39874,63.73,9.39957,9.39985,9.39913,9.39968,59.24,True
'2018-05-04T09:33:00',9.39874,9.39894,9.39839,9.39839,69.11,9.39984,9.39984,9.3992,9.39928,49.0,False
'2018-05-04T09:34:00',9.39839,9.39839,9.39284,9.39464,123.58,9.39937,9.39946,9.39406,9.39584,182.62,False
'2018-05-04T09:35:00',9.39465,9.39534,9.39434,9.39495,71.97,9.39584,9.39642,9.39552,9.39606,71.73,True
'2018-05-04T09:36:00',9.39496,9.39579,9.39496,9.39574,68.35,9.39606,9.39685,9.39599,9.39669,53.25,True
'2018-05-04T09:37:00',9.39584,9.39634,9.39484,9.39484,66.97,9.39669,9.39746,9.39596,9.39596,65.11,False
'2018-05-04T09:38:00',9.39484,9.39529,9.39457,9.39466,63.25,9.39593,9.39625,9.39556,9.39566,81.1,False
'2018-05-04T09:39:00',9.39454,9.39514,9.3942,9.39504,60.37,9.39566,9.39616,9.39522,9.39615,49.86,True
'2018-05-04T09:40:00',9.39504,9.39554,9.39394,9.39434,83.62,9.39616,9.39663,9.39507,9.39546,102.69,True
'2018-05-04T09:41:00',9.39444,9.39564,9.39434,9.39514,61.0,9.39546,9.39665,9.39541,9.39622,55.6,True
'2018-05-04T09:42:00',9.39534,9.39579,9.39447,9.39456,87.36,9.39622,9.39679,9.39543,9.39559,67.37,True
'2018-05-04T09:43:00',9.39456,9.39864,9.39456,9.39854,65.24,9.39567,9.39976,9.39567,9.39966,61.5,True
'2018-05-04T09:44:00',9.39854,9.39911,9.3967,9.39778,115.99,9.3995,9.40016,9.39782,9.39895,112.98,False
'2018-05-04T09:45:00',9.39777,9.39778,9.39628,9.39735,120.6,9.39876,9.39876,9.39723,9.3983,81.0,True
'2018-05-04T09:46:00',9.39735,9.39874,9.39719,9.39804,100.5,9.39843,9.39986,9.39823,9.39904,86.36,False
'2018-05-04T09:47:00',9.39796,9.39865,9.39793,9.39853,53.37,9.39886,9.39964,9.39886,9.39949,63.46,True
'2018-05-04T09:48:00',9.39853,9.39974,9.39824,9.39974,75.12,9.39955,9.40062,9.39904,9.40062,56.25,True
'2018-05-04T09:49:00',9.39974,9.40036,9.39932,9.39954,79.5,9.40063,9.40147,9.40036,9.40066,83.49,False
'2018-05-04T09:50:00',9.3995,9.39964,9.39854,9.39874,58.12,9.40036,9.40073,9.39956,9.39972,49.86,False
'2018-05-04T09:51:00',9.39869,9.39924,9.39744,9.39764,96.62,9.39964,9.40014,9.39845,9.39867,74.11,False
'2018-05-04T09:52:00',9.39764,9.39764,9.39671,9.39753,33.25,9.39873,9.39873,9.39786,9.39867,37.36,True
'2018-05-04T09:53:00',9.39755,9.39784,9.39682,9.39726,56.87,9.39867,9.39888,9.39786,9.39826,72.98,False
'2018-05-04T09:54:00',9.39726,9.39784,9.39679,9.39704,44.37,9.39816,9.39883,9.39776,9.39814,44.12,False
'2018-05-04T09:55:00',9.39713,9.39723,9.39092,9.39131,163.34,9.39814,9.39834,9.39206,9.39251,157.38,False
'2018-05-04T09:56:00',9.39131,9.39186,9.38943,9.38943,107.86,9.39253,9.393,9.39046,9.39046,117.03,True
'2018-05-04T09:57:00',9.38942,9.39264,9.38942,9.39244,163.72,9.39046,9.39362,9.39046,9.39349,123.99,True
'2018-05-04T09:58:00',9.39244,9.39474,9.39242,9.39461,67.46,9.39364,9.39576,9.39348,9.39556,69.48,True
'2018-05-04T09:59:00',9.39462,9.39484,9.39083,9.391,107.98,9.39556,9.39577,9.39167,9.39197,96.61,False
'2018-05-04T10:00:00',9.39101,9.39217,9.38983,9.39138,86.0,9.39197,9.39324,9.39066,9.39236,76.11,True
'2018-05-04T10:01:00',9.39138,9.39314,9.39004,9.39308,89.48,9.39231,9.39426,9.39101,9.39406,87.87,True
'2018-05-04T10:02:00',9.39308,9.39484,9.39271,9.39337,101.1,9.39417,9.39579,9.39356,9.39426,110.23,True
'2018-05-04T10:03:00',9.3933,9.39806,9.39279,9.39767,103.09,9.39426,9.39897,9.39386,9.39866,91.0,True
'2018-05-04T10:04:00',9.39766,9.399,9.39735,9.39758,107.96,9.39866,9.40013,9.39837,9.39866,89.99,True
'2018-05-04T10:05:00',9.39758,9.40125,9.39758,9.40124,126.83,9.39856,9.40234,9.39856,9.40226,126.85,False
'2018-05-04T10:06:00',9.40113,9.40113,9.39916,9.39927,132.48,9.40217,9.40217,9.40018,9.40033,86.35,False
'2018-05-04T10:07:00',9.39933,9.401,9.39903,9.401,59.6,9.40041,9.40216,9.40014,9.40216,57.5,True
'2018-05-04T10:08:00',9.40108,9.40124,9.39958,9.39974,77.86,9.40216,9.40236,9.40056,9.40076,71.98,False
'2018-05-04T10:09:00',9.39973,9.39974,9.39841,9.3992,84.71,9.40076,9.40086,9.39937,9.40026,115.36,False
'2018-05-04T10:10:00',9.39928,9.39967,9.39824,9.39824,45.24,9.40026,9.40066,9.39927,9.39936,45.75,False
'2018-05-04T10:11:00',9.39818,9.39842,9.3956,9.39615,76.0,9.39926,9.39937,9.39647,9.39716,106.25,False
'2018-05-04T10:12:00',9.39613,9.39629,9.3948,9.3959,60.62,9.39716,9.39731,9.39594,9.39696,65.25,False
'2018-05-04T10:13:00',9.3959,9.39624,9.3948,9.39524,78.25,9.39705,9.39736,9.39576,9.39636,53.74,False
'2018-05-04T10:14:00',9.39524,9.39524,9.3926,9.3926,65.37,9.39633,9.39633,9.39352,9.39356,76.73,False
'2018-05-04T10:15:00',9.39268,9.39384,9.39144,9.39236,74.48,9.39356,9.39483,9.39243,9.39347,66.75,False
'2018-05-04T10:16:00',9.39243,9.39274,9.39095,9.39268,101.2,9.39347,9.39387,9.39197,9.39386,103.48,True
'2018-05-04T10:17:00',9.39267,9.39366,9.39245,9.39344,60.99,9.3938,9.39474,9.39346,9.39451,79.35,True
'2018-05-04T10:18:00',9.39339,9.39496,9.39308,9.39451,63.71,9.39451,9.39601,9.39416,9.39554,52.49,False
'2018-05-04T10:19:00',9.39452,9.3947,9.39376,9.39384,55.84,9.39561,9.39583,9.39476,9.39496,52.0,False
'2018-05-04T10:20:00',9.39384,9.39384,9.39139,9.39141,71.11,9.39476,9.39476,9.39247,9.39256,87.37,True
'2018-05-04T10:21:00',9.39143,9.39431,9.39102,9.39314,91.7,9.39256,9.39529,9.39206,9.39425,92.79,False
'2018-05-04T10:22:00',9.39313,9.39343,9.39173,9.39343,74.84,9.39416,9.39441,9.39276,9.39441,93.62,True
'2018-05-04T10:23:00',9.39343,9.39537,9.39295,9.395,88.98,9.39456,9.39637,9.39402,9.3959,128.08,False
'2018-05-04T10:24:00',9.395,9.39509,9.39349,9.39364,57.37,9.39596,9.39607,9.39456,9.39476,53.87,False
'2018-05-04T10:25:00',9.39365,9.39365,9.39184,9.39216,73.86,9.39476,9.39476,9.39287,9.39306,67.11,False
'2018-05-04T10:26:00',9.39185,9.39243,9.39024,9.39094,66.37,9.39304,9.39346,9.39116,9.39196,77.24,False
'2018-05-04T10:27:00',9.39103,9.39142,9.38882,9.38974,118.49,9.39196,9.39237,9.38976,9.39074,83.0,False
'2018-05-04T10:28:00',9.38994,9.39063,9.38934,9.39059,75.24,9.3909,9.39183,9.39046,9.39176,64.99,True
'2018-05-04T10:29:00',9.3906,9.39147,9.39035,9.39084,59.36,9.39176,9.39256,9.39146,9.39196,61.86,False
'2018-05-04T10:30:00',9.39094,9.39123,9.39083,9.391,60.75,9.39206,9.39223,9.3918,9.39197,45.0,True
'2018-05-04T10:31:00',9.39099,9.39313,9.39099,9.39225,94.75,9.39198,9.39417,9.39198,9.39327,91.34,False
'2018-05-04T10:32:00',9.39218,9.39245,9.39128,9.39229,78.99,9.39327,9.39353,9.39226,9.39344,72.31,True
'2018-05-04T10:33:00',9.3923,9.39304,9.39213,9.39261,90.71,9.39343,9.39406,9.3931,9.39342,61.62,False
'2018-05-04T10:34:00',9.39261,9.39285,9.39096,9.39284,88.19,9.39356,9.39406,9.39186,9.39397,101.86,True
'2018-05-04T10:35:00',9.39278,9.39318,9.3927,9.39271,66.7,9.39397,9.39426,9.39376,9.39376,56.0,True
'2018-05-04T10:36:00',9.39274,9.39404,9.39255,9.39388,78.0,9.39391,9.39485,9.39335,9.39477,65.5,True
'2018-05-04T10:37:00',9.39404,9.39458,9.39332,9.3934,108.18,9.39477,9.39576,9.39426,9.39446,124.49,False
'2018-05-04T10:38:00',9.39331,9.39386,9.39205,9.3931,100.73,9.39446,9.39486,9.39296,9.39406,165.0,False
'2018-05-04T10:39:00',9.39287,9.39361,9.39287,9.39308,63.25,9.39406,9.39443,9.39383,9.39388,52.62,False
'2018-05-04T10:40:00',9.39308,9.39336,9.39237,9.39314,63.85,9.39396,9.39446,9.39346,9.39426,57.62,True
'2018-05-04T10:41:00',9.39315,9.39354,9.39275,9.39331,41.37,9.39426,9.39447,9.39356,9.39417,44.37,False
'2018-05-04T10:42:00',9.39315,9.39337,9.39249,9.39274,39.61,9.39417,9.39436,9.39346,9.39386,32.49,False
'2018-05-04T10:43:00',9.39274,9.39294,9.3925,9.39263,48.99,9.39383,9.394,9.39356,9.39371,32.24,True
'2018-05-04T10:44:00',9.39265,9.39313,9.39265,9.39298,28.5,9.39371,9.39396,9.39367,9.3939,40.5,True
'2018-05-04T10:45:00',9.39284,9.39471,9.39248,9.39424,63.36,9.3939,9.39568,9.39356,9.39521,56.48,True
'2018-05-04T10:46:00',9.39416,9.39524,9.3941,9.39413,65.85,9.39521,9.39619,9.39516,9.39525,53.99,False
'2018-05-04T10:47:00',9.39411,9.39457,9.39407,9.39408,47.5,9.39516,9.39558,9.39486,9.39517,56.62,False
'2018-05-04T10:48:00',9.39403,9.3942,9.39367,9.3938,35.98,9.39517,9.39523,9.39471,9.39479,26.25,False
'2018-05-04T10:49:00',9.39379,9.39379,9.39262,9.39366,50.99,9.39486,9.39486,9.39356,9.39476,42.25,True
'2018-05-04T10:50:00',9.39366,9.39382,9.39312,9.39312,37.0,9.39467,9.39481,9.39406,9.39406,43.25,True
'2018-05-04T10:51:00',9.39312,9.39431,9.39271,9.3942,65.87,9.39396,9.39536,9.39376,9.39526,53.37,True
'2018-05-04T10:52:00',9.39411,9.39444,9.39355,9.39424,48.23,9.39516,9.39556,9.39456,9.39536,52.37,True
'2018-05-04T10:53:00',9.39436,9.39457,9.39409,9.3942,33.5,9.39536,9.39547,9.39496,9.39496,39.86,False
'2018-05-04T10:54:00',9.3942,9.39424,9.39318,9.39318,50.37,9.39516,9.39531,9.39423,9.39426,46.75,False
'2018-05-04T10:55:00',9.3932,9.3932,9.39266,9.39294,37.36,9.39426,9.39427,9.39366,9.39407,29.75,False
'2018-05-04T10:56:00',9.39295,9.39311,9.39111,9.39123,68.09,9.39407,9.39407,9.39196,9.39226,88.59,False
'2018-05-04T10:57:00',9.39131,9.39154,9.39083,9.39129,64.0,9.39226,9.39258,9.39186,9.39226,60.87,False
'2018-05-04T10:58:00',9.39113,9.39134,9.39018,9.391,56.1,9.39217,9.39244,9.39126,9.39196,50.24,False
'2018-05-04T10:59:00',9.39101,9.39116,9.38974,9.39019,76.87,9.39196,9.39204,9.39047,9.39107,97.85,False
'2018-05-04T11:00:00',9.39019,9.39019,9.38576,9.38623,172.16,9.39106,9.39106,9.38676,9.38727,153.59,False
'2018-05-04T11:01:00',9.38617,9.38764,9.38616,9.3875,104.22,9.38706,9.38873,9.38706,9.38857,81.73,True
'2018-05-04T11:02:00',9.38757,9.38804,9.38739,9.38755,53.25,9.38857,9.38903,9.38826,9.38846,69.61,True
'2018-05-04T11:03:00',9.38733,9.38834,9.38724,9.38744,86.49,9.38846,9.38934,9.38836,9.38854,71.1,True
'2018-05-04T11:04:00',9.38744,9.38971,9.38742,9.38954,89.37,9.38856,9.39056,9.38835,9.39046,86.25,True
'2018-05-04T11:05:00',9.38955,9.39053,9.38914,9.39034,87.36,9.39056,9.39156,9.39024,9.39142,78.74,True
'2018-05-04T11:06:00',9.39033,9.39097,9.39004,9.39027,79.74,9.39138,9.39183,9.39105,9.39133,56.5,False
'2018-05-04T11:07:00',9.39027,9.39044,9.38934,9.3895,56.49,9.3914,9.39148,9.39037,9.39051,53.5,True
'2018-05-04T11:08:00',9.38949,9.39063,9.38949,9.39028,65.37,9.39051,9.39166,9.39046,9.39126,72.87,True
'2018-05-04T11:09:00',9.39034,9.39104,9.39004,9.39074,66.36,9.39137,9.392,9.39089,9.39159,42.0,True
'2018-05-04T11:10:00',9.39074,9.39154,9.39022,9.39154,59.36,9.39168,9.39258,9.39126,9.39256,65.6,True
'2018-05-04T11:11:00',9.39137,9.39219,9.39099,9.39151,50.47,9.39226,9.39314,9.39206,9.39256,48.24,False
'2018-05-04T11:12:00',9.39149,9.39194,9.39114,9.39184,92.87,9.39256,9.39299,9.39191,9.39254,65.25,True
'2018-05-04T11:13:00',9.39184,9.39252,9.39137,9.39245,76.86,9.39277,9.39356,9.39225,9.39346,75.62,True
'2018-05-04T11:14:00',9.39245,9.3952,9.39245,9.39504,71.12,9.3935,9.39607,9.39346,9.39587,90.5,False
'2018-05-04T11:15:00',9.39473,9.39484,9.39247,9.39277,89.59,9.39586,9.39587,9.39356,9.39386,79.25,False
'2018-05-04T11:16:00',9.39277,9.39319,9.39082,9.39106,69.62,9.39392,9.39436,9.39186,9.39206,72.73,False
'2018-05-04T11:17:00',9.39105,9.39214,9.39072,9.39144,51.75,9.39206,9.39296,9.39166,9.39251,63.37,False
'2018-05-04T11:18:00',9.3915,9.39194,9.39131,9.3916,40.5,9.39251,9.39292,9.39226,9.39243,35.25,False
'2018-05-04T11:19:00',9.39164,9.39184,9.39081,9.39098,38.11,9.39263,9.39297,9.39186,9.39206,35.37,True
'2018-05-04T11:20:00',9.391,9.39214,9.39054,9.39198,52.12,9.39206,9.39317,9.39156,9.39296,50.11,False
'2018-05-04T11:21:00',9.39184,9.39208,9.39083,9.39084,66.24,9.39291,9.39299,9.39181,9.39182,47.74,False
'2018-05-04T11:22:00',9.39084,9.39097,9.38977,9.38983,43.24,9.39181,9.39206,9.39076,9.3909,35.49,True
'2018-05-04T11:23:00',9.38983,9.39234,9.38977,9.39234,51.86,9.39095,9.39346,9.39086,9.39338,54.74,True
'2018-05-04T11:24:00',9.39224,9.39243,9.39214,9.39224,39.25,9.39336,9.39336,9.393,9.39315,30.25,True
'2018-05-04T11:25:00',9.39224,9.39342,9.39224,9.39263,46.49,9.39334,9.39444,9.39326,9.39365,39.61,False
'2018-05-04T11:26:00',9.39263,9.39324,9.39245,9.39324,46.0,9.39367,9.39434,9.39346,9.39434,52.24,True
'2018-05-04T11:27:00',9.39327,9.39404,9.39322,9.39394,85.87,9.39434,9.39502,9.39419,9.39493,59.75,True
'2018-05-04T11:28:00',9.39394,9.39466,9.39372,9.39456,72.87,9.39492,9.39568,9.39477,9.39556,60.74,False
'2018-05-04T11:29:00',9.39455,9.39456,9.39328,9.39336,47.0,9.39553,9.39553,9.39416,9.39436,67.59,False
'2018-05-04T11:30:00',9.39336,9.39416,9.39313,9.39354,38.75,9.39437,9.39514,9.39413,9.39455,46.99,False
'2018-05-04T11:31:00',9.39348,9.39348,9.39291,9.39314,38.12,9.39446,9.39447,9.39396,9.39414,39.99,False
'2018-05-04T11:32:00',9.39314,9.39317,9.38795,9.38886,87.5,9.39405,9.39413,9.38916,9.38996,128.82,False
'2018-05-04T11:33:00',9.38885,9.38904,9.38783,9.38789,55.97,9.38996,9.39015,9.3888,9.38888,47.09,False
'2018-05-04T11:34:00',9.38789,9.38827,9.38703,9.38781,60.74,9.38896,9.38937,9.38816,9.38886,62.37,False
'2018-05-04T11:35:00',9.38783,9.38784,9.38704,9.38704,49.62,9.38897,9.38897,9.38816,9.38816,44.25,False
'2018-05-04T11:36:00',9.38704,9.38718,9.38569,9.38577,56.24,9.38799,9.38806,9.38666,9.38687,43.99,False
'2018-05-04T11:37:00',9.38576,9.38671,9.38576,9.38664,40.86,9.38687,9.38777,9.38686,9.38769,40.37,False
'2018-05-04T11:38:00',9.38648,9.3867,9.38586,9.38586,33.99,9.38756,9.38766,9.38686,9.38687,36.0,True
'2018-05-04T11:39:00',9.38586,9.38679,9.38478,9.38679,93.87,9.38686,9.38776,9.38576,9.38773,81.49,True
'2018-05-04T11:40:00',9.38661,9.38873,9.38628,9.38873,99.85,9.3875,9.38987,9.38718,9.38977,81.37,True
'2018-05-04T11:41:00',9.38873,9.38991,9.3884,9.38952,72.35,9.38976,9.39096,9.38926,9.39046,72.21,False
'2018-05-04T11:42:00',9.38952,9.38952,9.38826,9.38877,75.61,9.39056,9.39056,9.38926,9.38976,63.12,False
'2018-05-04T11:43:00',9.3887,9.3887,9.38723,9.38786,63.12,9.38977,9.38977,9.38806,9.38886,50.0,False
'2018-05-04T11:44:00',9.38784,9.38833,9.38621,9.38784,93.7,9.38875,9.38938,9.38726,9.38884,103.05,True
'2018-05-04T11:45:00',9.3877,9.38924,9.38753,9.38854,94.74,9.38875,9.3901,9.3886,9.38941,76.5,True
'2018-05-04T11:46:00',9.38854,9.38969,9.38814,9.38969,88.12,9.38933,9.39079,9.38917,9.39046,62.23,False
'2018-05-04T11:47:00',9.38968,9.38968,9.38743,9.38743,89.74,9.39056,9.39056,9.38846,9.38847,98.24,False
'2018-05-04T11:48:00',9.38743,9.38784,9.38718,9.38783,89.5,9.38831,9.38887,9.38808,9.38887,41.25,True
'2018-05-04T11:49:00',9.38783,9.38854,9.38773,9.38845,54.0,9.3888,9.38956,9.38863,9.38946,46.85,True
'2018-05-04T11:50:00',9.38847,9.38914,9.38838,9.38906,46.1,9.38946,9.39016,9.38946,9.39012,50.75,True
'2018-05-04T11:51:00',9.38906,9.39032,9.38898,9.3893,104.24,9.39006,9.39123,9.38984,9.39026,86.34,False
'2018-05-04T11:52:00',9.38929,9.38946,9.3885,9.38851,57.56,9.39026,9.3904,9.38936,9.38946,53.5,False
'2018-05-04T11:53:00',9.38851,9.38893,9.3882,9.38891,37.0,9.38942,9.38983,9.38916,9.38983,64.11,True
'2018-05-04T11:54:00',9.38891,9.3891,9.38867,9.3891,43.12,9.38981,9.39007,9.38956,9.39006,40.37,True
'2018-05-04T11:55:00',9.3891,9.38974,9.38824,9.38842,67.84,9.39007,9.39076,9.38926,9.38926,57.62,False
'2018-05-04T11:56:00',9.38848,9.38848,9.38796,9.38796,37.25,9.38926,9.38936,9.38886,9.38886,39.25,False
'2018-05-04T11:57:00',9.38791,9.38799,9.38639,9.38713,78.62,9.38886,9.38887,9.38726,9.38811,63.35,True
'2018-05-04T11:58:00',9.38714,9.38834,9.38674,9.38744,54.99,9.38803,9.38935,9.38776,9.38846,52.24,True
'2018-05-04T11:59:00',9.38745,9.38843,9.38719,9.38757,74.74,9.38846,9.38941,9.38806,9.38856,93.87,True
'2018-05-04T12:00:00',9.38764,9.38854,9.38764,9.3882,69.1,9.38856,9.38936,9.38856,9.38916,50.24,True
'2018-05-04T12:01:00',9.38833,9.38844,9.38673,9.38718,65.74,9.38932,9.38957,9.38766,9.38814,76.86,False
'2018-05-04T12:02:00',9.38734,9.38776,9.38713,9.38755,53.0,9.38836,9.38876,9.38806,9.38847,63.49,True
'2018-05-04T12:03:00',9.38749,9.38793,9.38709,9.38709,49.25,9.38847,9.38889,9.38803,9.38803,37.75,False
'2018-05-04T12:04:00',9.38709,9.38713,9.38634,9.38713,59.24,9.38807,9.38816,9.38726,9.38797,58.37,False
'2018-05-04T12:05:00',9.38713,9.38717,9.38646,9.38669,58.47,9.38796,9.38806,9.38726,9.38756,66.5,False
'2018-05-04T12:06:00',9.38667,9.38702,9.38467,9.38474,62.62,9.38756,9.38795,9.38557,9.38575,59.43,False
'2018-05-04T12:07:00',9.38474,9.38674,9.38464,9.38584,68.49,9.38576,9.38772,9.3855,9.38686,64.61,True
'2018-05-04T12:08:00',9.38592,9.38757,9.38592,9.38726,82.24,9.38686,9.38857,9.38686,9.38826,87.37,True
'2018-05-04T12:09:00',9.38724,9.38824,9.38724,9.38744,64.62,9.38826,9.38926,9.38826,9.38843,59.11,False
'2018-05-04T12:10:00',9.38744,9.38744,9.38636,9.38636,39.99,9.38846,9.38846,9.38726,9.38737,55.0,False
'2018-05-04T12:11:00',9.38636,9.38721,9.38564,9.38714,54.12,9.38726,9.38817,9.38646,9.38817,75.0,False
'2018-05-04T12:12:00',9.38703,9.38706,9.38639,9.38703,51.72,9.38817,9.38817,9.38746,9.38815,47.73,True
'2018-05-04T12:13:00',9.38714,9.38714,9.38624,9.38636,48.74,9.38815,9.38815,9.38718,9.38726,41.75,False
'2018-05-04T12:14:00',9.38636,9.3869,9.38549,9.38549,59.75,9.38732,9.38777,9.38627,9.38627,71.75,False
'2018-05-04T12:15:00',9.38526,9.38624,9.38515,9.38604,59.48,9.38627,9.3871,9.38606,9.38688,55.37,True
'2018-05-04T12:16:00',9.38604,9.38644,9.38592,9.38594,38.62,9.38703,9.38733,9.38676,9.38676,37.25,True
'2018-05-04T12:17:00',9.38595,9.38754,9.38595,9.38694,46.96,9.38676,9.38856,9.38676,9.38791,44.74,False
'2018-05-04T12:18:00',9.38694,9.38694,9.38643,9.38674,61.37,9.38781,9.38782,9.38731,9.38771,49.74,True
'2018-05-04T12:19:00',9.38674,9.38725,9.3867,9.38691,67.12,9.38775,9.38825,9.38766,9.38787,57.86,True
'2018-05-04T12:20:00',9.38694,9.38728,9.38694,9.38698,26.87,9.38796,9.38826,9.38776,9.38796,28.99,True
'2018-05-04T12:21:00',9.38698,9.38783,9.38698,9.38744,43.75,9.38795,9.38873,9.38795,9.38841,41.85,False
'2018-05-04T12:22:00',9.38747,9.38766,9.38659,9.38766,52.98,9.38853,9.38867,9.38746,9.38857,47.75,True
'2018-05-04T12:23:00',9.38766,9.38819,9.38765,9.3881,39.36,9.38856,9.38908,9.38846,9.38896,41.75,False
'2018-05-04T12:24:00',9.38808,9.38817,9.38774,9.38808,27.25,9.38896,9.38907,9.38856,9.38907,24.5,True
'2018-05-04T12:25:00',9.38808,9.3883,9.38764,9.38783,35.36,9.389,9.38917,9.38856,9.38866,29.0,False
'2018-05-04T12:26:00',9.38782,9.38804,9.38731,9.38731,28.87,9.38866,9.38897,9.38826,9.38826,31.99,True
'2018-05-04T12:27:00',9.38731,9.38872,9.38649,9.3887,66.99,9.38806,9.38967,9.38746,9.38966,53.48,True
'2018-05-04T12:28:00',9.38862,9.38894,9.38717,9.38884,53.62,9.38956,9.3899,9.38816,9.38986,51.99,True
'2018-05-04T12:29:00',9.38898,9.38912,9.38865,9.38889,48.5,9.38986,9.39003,9.38946,9.38976,61.5,True
'2018-05-04T12:30:00',9.38889,9.39044,9.38889,9.39024,56.5,9.38986,9.39133,9.38986,9.39126,44.74,True
'2018-05-04T12:31:00',9.39027,9.39064,9.38961,9.38968,31.0,9.39126,9.39166,9.39056,9.39066,29.75,False
'2018-05-04T12:32:00',9.38967,9.39003,9.38924,9.38992,39.24,9.39066,9.39103,9.39026,9.39086,35.75,True
'2018-05-04T12:33:00',9.38992,9.3901,9.38936,9.39004,37.74,9.39068,9.39096,9.39021,9.39084,25.0,False
'2018-05-04T12:34:00',9.39004,9.39004,9.38885,9.38909,33.5,9.39096,9.39097,9.38966,9.39006,27.75,False
'2018-05-04T12:35:00',9.38904,9.38988,9.38883,9.38988,42.49,9.39006,9.39086,9.38956,9.39066,54.0,True
'2018-05-04T12:36:00',9.38997,9.39004,9.38834,9.3885,49.74,9.39076,9.39093,9.38916,9.38946,39.37,False
'2018-05-04T12:37:00',9.38844,9.38848,9.38739,9.38794,57.1,9.38946,9.38946,9.38836,9.38886,63.0,False
'2018-05-04T12:38:00',9.38786,9.38786,9.38684,9.38711,36.0,9.38886,9.38887,9.38766,9.38806,39.75,True
'2018-05-04T12:39:00',9.38724,9.38864,9.38724,9.3885,29.12,9.38806,9.38951,9.38806,9.38946,24.73,False
'2018-05-04T12:40:00',9.38852,9.38854,9.38765,9.38765,33.25,9.38946,9.38956,9.38856,9.38856,48.25,False
'2018-05-04T12:41:00',9.38765,9.38804,9.38747,9.38787,44.49,9.38846,9.38896,9.38836,9.38886,83.5,True
'2018-05-04T12:42:00',9.38787,9.38838,9.38782,9.38789,32.75,9.38885,9.38937,9.38866,9.38876,47.25,True
'2018-05-04T12:43:00',9.38789,9.38917,9.38789,9.38851,47.35,9.38866,9.39017,9.38866,9.38946,51.75,True
'2018-05-04T12:44:00',9.38851,9.38957,9.38839,9.38839,64.49,9.38947,9.39057,9.38936,9.38936,70.87,False
'2018-05-04T12:45:00',9.38834,9.38905,9.38829,9.38879,49.75,9.38936,9.38997,9.38919,9.38966,46.73,False
'2018-05-04T12:46:00',9.38879,9.38884,9.38786,9.38802,38.99,9.38974,9.38982,9.38887,9.38897,32.87,True
'2018-05-04T12:47:00',9.38816,9.38954,9.38816,9.38886,69.6,9.38916,9.39054,9.38916,9.38966,84.36,True
'2018-05-04T12:48:00',9.38887,9.39054,9.38887,9.39014,61.49,9.38966,9.39146,9.38966,9.39116,57.87,True
'2018-05-04T12:49:00',9.39013,9.39114,9.39013,9.39104,68.87,9.39117,9.39216,9.39117,9.39206,69.11,True
'2018-05-04T12:50:00',9.39111,9.3916,9.39044,9.3916,58.25,9.39206,9.39247,9.39136,9.39246,78.11,True
'2018-05-04T12:51:00',9.39156,9.39253,9.39148,9.39243,67.99,9.39246,9.39346,9.39246,9.39326,61.21,False
'2018-05-04T12:52:00',9.39234,9.39234,9.39146,9.39148,43.74,9.39327,9.39341,9.39246,9.39257,38.0,False
'2018-05-04T12:53:00',9.39152,9.39226,9.39148,9.39163,31.86,9.39257,9.3932,9.39247,9.39256,40.84,False
'2018-05-04T12:54:00',9.39157,9.3917,9.39068,9.39148,57.99,9.39256,9.3926,9.39161,9.39246,44.49,True
'2018-05-04T12:55:00',9.39164,9.39274,9.39104,9.39274,73.35,9.39255,9.39376,9.39202,9.39376,67.74,True
'2018-05-04T12:56:00',9.39274,9.39324,9.39223,9.39284,52.36,9.39366,9.39418,9.39306,9.39385,47.75,False
'2018-05-04T12:57:00',9.39284,9.39284,9.39238,9.39238,44.37,9.39386,9.39386,9.39311,9.39319,33.25,True
'2018-05-04T12:58:00',9.39238,9.39324,9.39238,9.39315,47.74,9.39336,9.39424,9.39326,9.39406,43.87,True
'2018-05-04T12:59:00',9.39315,9.39414,9.39254,9.39404,68.62,9.39407,9.39512,9.39356,9.39504,68.87,True
'2018-05-04T13:00:00',9.39406,9.39434,9.39304,9.39334,100.75,9.39504,9.39516,9.39382,9.39413,68.0,False
'2018-05-04T13:01:00',9.39334,9.39353,9.39223,9.3934,70.5,9.39429,9.39455,9.39326,9.39437,65.25,False
'2018-05-04T13:02:00',9.3934,9.3934,9.39227,9.39263,65.61,9.39436,9.39437,9.39326,9.39366,66.75,False
'2018-05-04T13:03:00',9.39263,9.39305,9.39225,9.39274,77.25,9.39358,9.39397,9.39319,9.39359,53.61,False
'2018-05-04T13:04:00',9.39274,9.39274,9.39184,9.39194,44.25,9.39372,9.39376,9.39286,9.39299,48.75,True
'2018-05-04T13:05:00',9.39197,9.39364,9.39197,9.39345,42.75,9.39302,9.3945,9.39302,9.39446,41.5,True
'2018-05-04T13:06:00',9.39345,9.39373,9.39316,9.39324,62.25,9.3945,9.39453,9.39397,9.39398,42.11,True
'2018-05-04T13:07:00',9.39324,9.39374,9.39268,9.39268,56.75,9.39416,9.39472,9.39366,9.39366,61.35,False
'2018-05-04T13:08:00',9.39268,9.39342,9.39268,9.39305,51.0,9.39375,9.39427,9.39357,9.39408,58.87,True
'2018-05-04T13:09:00',9.39306,9.39394,9.39281,9.39394,45.75,9.39408,9.39492,9.39374,9.39485,37.72,True
'2018-05-04T13:10:00',9.39394,9.39426,9.39352,9.39385,47.25,9.39492,9.39536,9.39446,9.39493,43.25,False
'2018-05-04T13:11:00',9.39391,9.39403,9.39284,9.39303,57.75,9.39493,9.39508,9.39386,9.39406,56.0,False
'2018-05-04T13:12:00',9.39303,9.39364,9.39266,9.39312,57.0,9.39397,9.39467,9.39357,9.39404,39.87,True
'2018-05-04T13:13:00',9.39312,9.39424,9.39289,9.39407,58.0,9.39412,9.39519,9.39394,9.39513,55.0,True
'2018-05-04T13:14:00',9.39408,9.39533,9.39407,9.39455,65.62,9.39513,9.3964,9.39513,9.39566,64.75,True
'2018-05-04T13:15:00',9.39461,9.39534,9.39419,9.39464,70.0,9.39566,9.39647,9.39522,9.39562,52.0,False
'2018-05-04T13:16:00',9.39463,9.3947,9.39259,9.39314,81.25,9.39562,9.39577,9.39366,9.39426,75.49,False
'2018-05-04T13:17:00',9.39324,9.39352,9.39264,9.39273,58.25,9.39428,9.39455,9.39357,9.39367,75.98,False
'2018-05-04T13:18:00',9.39257,9.39273,9.39103,9.3915,79.11,9.39367,9.39377,9.39196,9.39246,82.7,False
'2018-05-04T13:19:00',9.3915,9.3915,9.39034,9.39084,78.46,9.39256,9.39256,9.39136,9.39186,85.25,True
'2018-05-04T13:20:00',9.39104,9.39154,9.39076,9.39148,70.49,9.39201,9.39256,9.39166,9.39256,72.0,False
'2018-05-04T13:21:00',9.39143,9.39144,9.39103,9.39123,63.22,9.39257,9.39257,9.39202,9.39218,58.97,False
'2018-05-04T13:22:00',9.39123,9.39144,9.39034,9.39083,83.49,9.39232,9.39234,9.39132,9.39195,80.61,True
'2018-05-04T13:23:00',9.39084,9.39156,9.39072,9.39147,66.73,9.39195,9.39256,9.39166,9.39243,88.5,True
'2018-05-04T13:24:00',9.39147,9.39164,9.39043,9.39066,82.49,9.39236,9.39256,9.39136,9.39166,70.1,False
'2018-05-04T13:25:00',9.39066,9.39117,9.39027,9.39117,47.74,9.39167,9.3922,9.39132,9.39216,52.25,True
'2018-05-04T13:26:00',9.39123,9.39207,9.38914,9.38936,86.23,9.39216,9.39307,9.39016,9.39036,105.0,False
'2018-05-04T13:27:00',9.38935,9.38954,9.38864,9.38864,75.24,9.39032,9.39046,9.38959,9.38959,51.47,True
'2018-05-04T13:28:00',9.38863,9.38984,9.38863,9.38874,78.61,9.38975,9.39093,9.38975,9.38976,83.87,False
'2018-05-04T13:29:00',9.38869,9.38955,9.38869,9.38909,60.37,9.38966,9.39066,9.38966,9.39014,63.86,True
'2018-05-04T13:30:00',9.38916,9.39124,9.38916,9.39124,83.25,9.39014,9.39202,9.39005,9.39202,56.85,True
'2018-05-04T13:31:00',9.39114,9.39243,9.39081,9.3919,92.98,9.39202,9.39347,9.39186,9.39296,89.34,False
'2018-05-04T13:32:00',9.39191,9.39243,9.39065,9.39136,78.61,9.39296,9.39344,9.39166,9.39246,82.25,True
'2018-05-04T13:33:00',9.3916,9.39284,9.39113,9.39254,68.5,9.39246,9.39362,9.39201,9.39343,42.87,True
'2018-05-04T13:34:00',9.39248,9.39315,9.39224,9.39314,68.98,9.39343,9.39427,9.39327,9.39426,67.75,True
'2018-05-04T13:35:00',9.39329,9.39344,9.39233,9.39305,74.35,9.39426,9.39456,9.39343,9.39416,81.11,False
'2018-05-04T13:36:00',9.39304,9.39344,9.39164,9.39168,99.99,9.39416,9.39446,9.39266,9.39278,89.11,False
'2018-05-04T13:37:00',9.39168,9.39342,9.39154,9.39252,81.25,9.39287,9.39447,9.39266,9.39362,90.62,True
'2018-05-04T13:38:00',9.39256,9.39374,9.39243,9.39339,97.24,9.39362,9.39487,9.39346,9.39454,105.87,True
'2018-05-04T13:39:00',9.39337,9.39394,9.39314,9.39387,71.99,9.39454,9.3949,9.39417,9.39486,68.49,True
'2018-05-04T13:40:00',9.39387,9.39524,9.39266,9.39524,72.0,9.39487,9.39623,9.39356,9.39623,71.0,True
'2018-05-04T13:41:00',9.39533,9.39774,9.39503,9.39754,131.86,9.39631,9.39879,9.39594,9.39847,127.33,True
'2018-05-04T13:42:00',9.39744,9.39794,9.39673,9.39733,114.0,9.39847,9.39895,9.39774,9.39833,98.71,False
'2018-05-04T13:43:00',9.39733,9.39734,9.39585,9.39724,96.0,9.39835,9.39836,9.39696,9.39828,83.85,True
'2018-05-04T13:44:00',9.39705,9.39743,9.39614,9.39615,97.11,9.3982,9.39848,9.39718,9.39718,91.11,True
'2018-05-04T13:45:00',9.39615,9.39833,9.39614,9.39814,102.75,9.39719,9.3991,9.39706,9.39903,64.24,False
'2018-05-04T13:46:00',9.39814,9.39824,9.39714,9.39756,90.37,9.39896,9.39924,9.3982,9.3986,82.49,False
'2018-05-04T13:47:00',9.39756,9.39784,9.39723,9.39774,91.74,9.39861,9.39899,9.39834,9.39866,79.24,False
'2018-05-04T13:48:00',9.39774,9.39774,9.39728,9.39728,58.25,9.39867,9.39872,9.39827,9.39829,44.25,True
'2018-05-04T13:49:00',9.39735,9.39827,9.3971,9.39804,45.75,9.39829,9.39933,9.39812,9.39911,38.24,True
'2018-05-04T13:50:00',9.39806,9.39847,9.39759,9.39782,58.0,9.39915,9.39942,9.39861,9.39888,51.61,False
'2018-05-04T13:51:00',9.39782,9.39823,9.39765,9.39784,40.5,9.39889,9.39927,9.39864,9.39879,37.0,True
'2018-05-04T13:52:00',9.39774,9.39844,9.39684,9.39704,65.99,9.39879,9.39948,9.39783,9.39802,62.37,False
'2018-05-04T13:53:00',9.39708,9.3977,9.39699,9.39739,46.74,9.39802,9.39873,9.39797,9.39837,59.75,True
'2018-05-04T13:54:00',9.39722,9.39954,9.39713,9.39921,94.1,9.39817,9.40075,9.39817,9.40037,86.73,False
'2018-05-04T13:55:00',9.39921,9.39924,9.39825,9.39854,112.25,9.40042,9.40042,9.39946,9.39966,72.87,False
'2018-05-04T13:56:00',9.39868,9.39884,9.39673,9.39718,85.11,9.39965,9.39995,9.39768,9.39808,100.62,False
'2018-05-04T13:57:00',9.39704,9.39824,9.39684,9.39704,136.25,9.39807,9.39918,9.39779,9.39788,89.34,False
'2018-05-04T13:58:00',9.39704,9.39704,9.39394,9.39423,133.87,9.39789,9.39801,9.39506,9.39532,96.73,False
'2018-05-04T13:59:00',9.39423,9.39484,9.39365,9.39384,87.87,9.39524,9.39578,9.39483,9.39483,80.99,False
'2018-05-04T14:00:00',9.3937,9.39472,9.39265,9.39401,118.12,9.39483,9.39566,9.39377,9.39506,116.86,False
'2018-05-04T14:01:00',9.39402,9.39454,9.39328,9.39403,84.69,9.39496,9.39557,9.39426,9.39516,98.37,False
'2018-05-04T14:02:00',9.39402,9.3941,9.39165,9.39246,97.49,9.39516,9.39516,9.39266,9.39355,102.62,False
'2018-05-04T14:03:00',9.39245,9.39274,9.39213,9.39274,85.25,9.39347,9.39355,9.39299,9.39338,57.12,True
'2018-05-04T14:04:00',9.39274,9.39284,9.39209,9.39234,76.5,9.39358,9.39383,9.3932,9.39355,60.7,True
'2018-05-04T14:05:00',9.39233,9.39375,9.39215,9.39234,114.97,9.39355,9.39485,9.39323,9.39336,122.23,True
'2018-05-04T14:06:00',9.39231,9.39385,9.39224,9.39385,103.5,9.39336,9.3947,9.39327,9.39469,81.7,True
'2018-05-04T14:07:00',9.39412,9.39554,9.39403,9.39486,136.75,9.39485,9.39662,9.39485,9.39606,121.88,True
'2018-05-04T14:08:00',9.39494,9.39634,9.39463,9.39584,100.12,9.39614,9.39739,9.39583,9.397,84.95,True
'2018-05-04T14:09:00',9.39584,9.39654,9.39473,9.39504,87.35,9.39694,9.39766,9.39583,9.39626,83.1,False
'2018-05-04T14:10:00',9.39504,9.39534,9.39461,9.39519,70.37,9.39622,9.39646,9.39576,9.39614,63.1,True
'2018-05-04T14:11:00',9.39519,9.39664,9.39519,9.39594,93.25,9.39629,9.39772,9.39629,9.39701,93.73,False
'2018-05-04T14:12:00',9.39594,9.39624,9.39244,9.39303,108.86,9.39691,9.39723,9.39363,9.39419,101.34,False
'2018-05-04T14:13:00',9.39294,9.39334,9.39223,9.39294,86.75,9.39417,9.39449,9.39346,9.3941,83.98,True
'2018-05-04T14:14:00',9.39294,9.39474,9.39274,9.39462,102.25,9.39409,9.39586,9.39393,9.39556,93.62,True
'2018-05-04T14:15:00',9.39439,9.39564,9.39235,9.39254,104.74,9.39546,9.39679,9.39346,9.39365,102.86,False
'2018-05-04T14:16:00',9.39254,9.39384,9.39253,9.39294,85.86,9.39366,9.39485,9.39366,9.39399,81.5,False
'2018-05-04T14:17:00',9.39293,9.39364,9.39213,9.39234,111.99,9.39399,9.39462,9.39317,9.3934,111.75,False
'2018-05-04T14:18:00',9.3922,9.39264,9.39153,9.39194,96.37,9.39325,9.39372,9.39254,9.39293,93.37,True
'2018-05-04T14:19:00',9.39194,9.39473,9.39176,9.39454,126.75,9.39294,9.39568,9.39276,9.3956,119.87,False
'2018-05-04T14:20:00',9.39438,9.39454,9.39289,9.39407,101.24,9.39546,9.3956,9.39386,9.39517,102.36,False
'2018-05-04T14:21:00',9.39424,9.39459,9.39376,9.39459,88.0,9.39529,9.39537,9.39456,9.39495,85.49,True
'2018-05-04T14:22:00',9.39481,9.39644,9.39351,9.39579,82.99,9.39495,9.39745,9.3947,9.39666,86.98,False
'2018-05-04T14:23:00',9.39552,9.39604,9.39334,9.39334,111.75,9.39666,9.39707,9.39436,9.39436,118.87,False
'2018-05-04T14:24:00',9.39334,9.39464,9.39243,9.39334,107.75,9.3943,9.39566,9.39347,9.39448,105.11,False
'2018-05-04T14:25:00',9.39364,9.39384,9.38954,9.39014,131.75,9.39449,9.39475,9.39056,9.39117,112.85,False
'2018-05-04T14:26:00',9.39021,9.39157,9.39021,9.39134,65.87,9.39117,9.39257,9.39117,9.39236,70.37,True
'2018-05-04T14:27:00',9.39124,9.39299,9.39123,9.39289,54.37,9.39226,9.39426,9.39226,9.39416,65.24,True
'2018-05-04T14:28:00',9.39294,9.393,9.3879,9.38805,103.73,9.39423,9.39426,9.38896,9.38926,129.24,False
'2018-05-04T14:29:00',9.38805,9.39012,9.38593,9.38996,174.29,9.38927,9.39281,9.38857,9.39265,174.26,True
'2018-05-04T14:30:00',9.38996,9.41432,9.38995,9.40859,285.21,9.39265,9.41556,9.39265,9.40983,273.36,False
'2018-05-04T14:31:00',9.40892,9.41127,9.39559,9.39644,305.59,9.41013,9.4125,9.3968,9.39768,302.0,False
'2018-05-04T14:32:00',9.39629,9.40069,9.3882,9.39511,334.04,9.39751,9.40186,9.38927,9.39634,327.37,True
'2018-05-04T14:33:00',9.39512,9.40475,9.39512,9.4035,321.91,9.39633,9.40593,9.39633,9.40472,302.12,True
'2018-05-04T14:34:00',9.40341,9.4057,9.39761,9.40366,327.92,9.40465,9.40691,9.39884,9.40488,302.61,True
'2018-05-04T14:35:00',9.40404,9.41104,9.40296,9.40829,254.61,9.40517,9.41219,9.40425,9.40951,243.61,True
'2018-05-04T14:36:00',9.40834,9.41204,9.40518,9.40641,261.1,9.40976,9.41301,9.40636,9.40737,274.83,False
'2018-05-04T14:37:00',9.40649,9.40917,9.40463,9.40557,265.02,9.40767,9.41034,9.40566,9.40656,265.87,False
'2018-05-04T14:38:00',9.40562,9.40673,9.39188,9.39204,274.12,9.40656,9.40786,9.39286,9.39324,283.35,False
'2018-05-04T14:39:00',9.39197,9.39385,9.38226,9.38227,368.23,9.39324,9.39499,9.38336,9.38348,327.9,False
'2018-05-04T14:40:00',9.38227,9.38794,9.38227,9.38509,212.61,9.38322,9.38906,9.38322,9.38631,223.11,True
'2018-05-04T14:41:00',9.38478,9.39164,9.38478,9.38926,200.61,9.38596,9.39282,9.38596,9.39047,214.99,True
'2018-05-04T14:42:00',9.38934,9.39388,9.38775,9.39279,242.36,9.39047,9.39496,9.38876,9.39383,211.98,True
'2018-05-04T14:43:00',9.39247,9.39794,9.39176,9.39644,275.49,9.39362,9.39876,9.39298,9.39744,192.95,False
'2018-05-04T14:44:00',9.39643,9.39723,9.39271,9.39619,242.86,9.39744,9.39836,9.39386,9.39738,202.57,False
'2018-05-04T14:45:00',9.39624,9.39629,9.39239,9.39388,211.56,9.39745,9.39746,9.39346,9.39487,153.24,False
'2018-05-04T14:46:00',9.39388,9.39435,9.38996,9.39073,196.02,9.3948,9.39566,9.39117,9.39186,194.35,False
'2018-05-04T14:47:00',9.39073,9.39334,9.39073,9.39089,167.33,9.39188,9.39438,9.39176,9.39206,171.09,False
'2018-05-04T14:48:00',9.39094,9.39224,9.38672,9.38688,218.12,9.3921,9.39318,9.38776,9.38796,165.71,True
'2018-05-04T14:49:00',9.38688,9.39364,9.38534,9.39364,215.6,9.38788,9.39476,9.38637,9.39476,200.58,True
'2018-05-04T14:50:00',9.39378,9.39639,9.39264,9.39536,193.61,9.39494,9.39751,9.39381,9.39652,175.06,True
'2018-05-04T14:51:00',9.39537,9.39922,9.39537,9.39694,202.47,9.39658,9.40028,9.39644,9.39808,170.62,False
'2018-05-04T14:52:00',9.39709,9.39813,9.39552,9.39757,147.32,9.39825,9.39916,9.39646,9.39851,149.85,True
'2018-05-04T14:53:00',9.39774,9.40114,9.39766,9.39871,178.87,9.39875,9.40224,9.39856,9.39981,192.56,False
'2018-05-04T14:54:00',9.39827,9.39867,9.39514,9.39574,163.64,9.39987,9.39988,9.39626,9.39686,157.19,False
'2018-05-04T14:55:00',9.39577,9.39608,9.39122,9.39184,153.43,9.39686,9.39716,9.39226,9.3929,161.74,False
'2018-05-04T14:56:00',9.39192,9.39594,9.39154,9.39578,127.19,9.39306,9.39698,9.39267,9.39687,174.84,True
'2018-05-04T14:57:00',9.39563,9.39846,9.39561,9.39666,188.5,9.39666,9.39947,9.39656,9.39776,153.59,False
'2018-05-04T14:58:00',9.39667,9.39792,9.39356,9.39696,216.55,9.39776,9.39903,9.39446,9.39816,220.59,False
'2018-05-04T14:59:00',9.39703,9.39721,9.38967,9.39331,173.83,9.39816,9.39826,9.39086,9.39442,214.46,False
'2018-05-04T15:00:00',9.39331,9.39354,9.38996,9.39074,190.36,9.39434,9.39456,9.3911,9.39189,146.49,False
'2018-05-04T15:01:00',9.39078,9.39154,9.38722,9.38766,164.32,9.39197,9.39277,9.38828,9.38883,196.73,False
'2018-05-04T15:02:00',9.38783,9.38896,9.38064,9.38357,185.62,9.38883,9.39001,9.38216,9.38457,266.24,False
'2018-05-04T15:03:00',9.38364,9.38369,9.38172,9.38172,205.69,9.38446,9.38476,9.38282,9.38293,180.61,False
'2018-05-04T15:04:00',9.38157,9.38251,9.37564,9.37601,225.69,9.38261,9.38366,9.37686,9.37716,238.97,False
'2018-05-04T15:05:00',9.37605,9.37626,9.36809,9.36999,208.61,9.37716,9.37747,9.36896,9.37114,314.48,False
'2018-05-04T15:06:00',9.3699,9.36998,9.36174,9.36425,307.12,9.37111,9.37116,9.36296,9.36536,299.97,False
'2018-05-04T15:07:00',9.36432,9.36888,9.36425,9.36507,234.46,9.36536,9.37009,9.36516,9.36613,239.71,False
'2018-05-04T15:08:00',9.36503,9.36518,9.36261,9.36414,168.07,9.36617,9.36633,9.36366,9.36515,229.96,True
'2018-05-04T15:09:00',9.36414,9.36864,9.36321,9.36817,194.83,9.36486,9.36977,9.36416,9.36936,215.47,True
'2018-05-04T15:10:00',9.36817,9.37103,9.3676,9.37037,201.6,9.36916,9.37211,9.36876,9.37146,178.16,False
'2018-05-04T15:11:00',9.37044,9.37044,9.36502,9.36942,234.36,9.37156,9.37156,9.36609,9.37055,245.09,False
'2018-05-04T15:12:00',9.36949,9.37023,9.36399,9.36502,212.74,9.37056,9.37124,9.36514,9.36606,174.99,False
'2018-05-04T15:13:00',9.36502,9.36769,9.364,9.36738,173.24,9.36616,9.36887,9.36496,9.36857,192.84,True
'2018-05-04T15:14:00',9.36738,9.37069,9.36721,9.37013,161.96,9.36826,9.37176,9.36826,9.37127,184.79,False
'2018-05-04T15:15:00',9.37007,9.37007,9.36496,9.36524,180.4,9.37096,9.37096,9.36606,9.36641,171.31,False
'2018-05-04T15:16:00',9.36527,9.36661,9.36355,9.36418,169.02,9.36649,9.36782,9.36474,9.36536,173.23,False
'2018-05-04T15:17:00',9.36424,9.36471,9.36075,9.3608,164.08,9.36536,9.36566,9.36166,9.36186,261.25,False
'2018-05-04T15:18:00',9.36094,9.36159,9.35706,9.35735,234.52,9.36186,9.36267,9.35814,9.35854,243.49,False
'2018-05-04T15:19:00',9.35705,9.35815,9.35523,9.35782,210.62,9.35816,9.35936,9.35626,9.35902,225.23,True
'2018-05-04T15:20:00',9.35782,9.35896,9.35454,9.35484,196.09,9.35906,9.35996,9.35566,9.35586,249.55,False
'2018-05-04T15:21:00',9.35484,9.35532,9.35369,9.35513,190.55,9.35566,9.35636,9.35482,9.35616,258.74,False
'2018-05-04T15:22:00',9.35522,9.35523,9.34874,9.35396,227.21,9.35616,9.35635,9.34986,9.35512,248.99,True
'2018-05-04T15:23:00',9.35396,9.35545,9.35167,9.35167,187.45,9.35516,9.35667,9.35285,9.35285,193.23,False
'2018-05-04T15:24:00',9.35155,9.35433,9.34963,9.3504,166.81,9.3527,9.3554,9.35062,9.35116,133.85,True
'2018-05-04T15:25:00',9.3504,9.35445,9.34953,9.3539,166.83,9.35121,9.35554,9.35046,9.35507,146.32,True
'2018-05-04T15:26:00',9.35398,9.3558,9.35258,9.35565,183.0,9.35502,9.35686,9.35378,9.35666,164.73,True
'2018-05-04T15:27:00',9.35564,9.35858,9.35484,9.35857,164.12,9.35656,9.36007,9.35562,9.3595,146.59,True
'2018-05-04T15:28:00',9.35858,9.35955,9.35611,9.35859,172.85,9.35964,9.36066,9.35726,9.35957,169.72,False
'2018-05-04T15:29:00',9.35845,9.3594,9.35604,9.35666,172.96,9.35957,9.3606,9.35716,9.35766,177.85,False
'2018-05-04T15:30:00',9.35666,9.35738,9.3535,9.35389,190.32,9.35786,9.35846,9.35456,9.35486,185.6,False
'2018-05-04T15:31:00',9.35388,9.35713,9.35388,9.35602,161.34,9.35511,9.35826,9.35511,9.35707,190.59,True
'2018-05-04T15:32:00',9.35609,9.35905,9.35601,9.35841,121.49,9.35707,9.35987,9.35696,9.35926,181.75,True
'2018-05-04T15:33:00',9.35833,9.35961,9.35687,9.35866,167.61,9.35926,9.36067,9.35776,9.35976,186.87,True
'2018-05-04T15:34:00',9.35867,9.36026,9.35831,9.35831,173.36,9.35976,9.36136,9.35926,9.35926,201.73,False
'2018-05-04T15:35:00',9.35819,9.35984,9.35795,9.35923,159.03,9.35926,9.3609,9.35886,9.36012,188.24,False
'2018-05-04T15:36:00',9.35945,9.35977,9.35733,9.35741,166.98,9.36037,9.36074,9.35828,9.35846,175.37,True
'2018-05-04T15:37:00',9.35741,9.36004,9.35741,9.35976,150.1,9.35854,9.36116,9.35836,9.36077,168.49,True
'2018-05-04T15:38:00',9.35976,9.36244,9.35974,9.35974,134.97,9.36076,9.36356,9.36076,9.36091,156.24,False
'2018-05-04T15:39:00',9.3597,9.36104,9.3586,9.36047,149.71,9.36091,9.36206,9.35957,9.36156,145.71,True
'2018-05-04T15:40:00',9.36054,9.36119,9.3542,9.35428,138.1,9.36165,9.36216,9.35506,9.35536,140.25,False
'2018-05-04T15:41:00',9.35422,9.3557,9.35115,9.35358,176.1,9.35536,9.35676,9.35228,9.35476,219.19,True
'2018-05-04T15:42:00',9.35361,9.35654,9.35309,9.35608,202.37,9.35476,9.35756,9.35426,9.35706,186.58,True
'2018-05-04T15:43:00',9.35607,9.3582,9.35569,9.35714,156.37,9.35706,9.35935,9.35676,9.35816,143.98,True
'2018-05-04T15:44:00',9.35704,9.35954,9.35694,9.35944,130.49,9.35816,9.36056,9.35809,9.36046,129.24,True
'2018-05-04T15:45:00',9.35934,9.36084,9.35904,9.3608,192.25,9.36036,9.36186,9.36006,9.36177,126.74,True
'2018-05-04T15:46:00',9.36079,9.36183,9.35932,9.35943,162.1,9.36156,9.3628,9.36037,9.36059,153.2,True
'2018-05-04T15:47:00',9.35948,9.36314,9.35931,9.36294,157.25,9.36059,9.36407,9.36016,9.36396,172.71,True
'2018-05-04T15:48:00',9.36304,9.36498,9.36263,9.36324,163.61,9.36415,9.36604,9.36364,9.36411,118.61,False
'2018-05-04T15:49:00',9.36373,9.36403,9.36154,9.36334,128.36,9.36448,9.36518,9.36266,9.36447,116.21,False
'2018-05-04T15:50:00',9.36333,9.36333,9.3594,9.36191,123.48,9.36436,9.36436,9.36046,9.36303,131.49,True
'2018-05-04T15:51:00',9.3619,9.36377,9.36137,9.36176,146.24,9.36304,9.36489,9.36256,9.36281,126.2,False
'2018-05-04T15:52:00',9.36183,9.36234,9.35906,9.36064,167.49,9.36292,9.36329,9.35996,9.3618,168.74,True
'2018-05-04T15:53:00',9.36064,9.36234,9.36004,9.36204,113.24,9.36165,9.36337,9.36117,9.36306,111.84,True
'2018-05-04T15:54:00',9.36184,9.36354,9.36148,9.36294,154.0,9.36282,9.36441,9.36246,9.36379,104.48,True
'2018-05-04T15:55:00',9.36294,9.36354,9.36087,9.36087,149.24,9.36385,9.36463,9.36186,9.36195,145.62,False
'2018-05-04T15:56:00',9.36088,9.36094,9.35744,9.35814,177.48,9.36195,9.36195,9.35834,9.35921,184.98,False
'2018-05-04T15:57:00',9.35814,9.35853,9.35524,9.35673,166.18,9.3592,9.35975,9.35626,9.35786,202.36,True
'2018-05-04T15:58:00',9.35684,9.36154,9.3567,9.36143,126.87,9.35793,9.36265,9.35776,9.36246,133.24,True
'2018-05-04T15:59:00',9.36154,9.36355,9.36104,9.36316,103.25,9.36259,9.36457,9.36206,9.36416,107.5,False
'2018-05-04T16:00:00',9.36314,9.36344,9.36055,9.36064,153.48,9.36416,9.36446,9.36154,9.36163,128.35,True
'2018-05-04T16:01:00',9.36064,9.36374,9.36064,9.36364,79.36,9.36154,9.36476,9.36154,9.36463,77.74,True
'2018-05-04T16:02:00',9.36364,9.36937,9.36364,9.36824,197.43,9.36466,9.37036,9.36466,9.36919,175.98,True
'2018-05-04T16:03:00',9.36824,9.36944,9.36554,9.36824,178.47,9.3691,9.37022,9.36651,9.36899,150.99,False
'2018-05-04T16:04:00',9.36804,9.36894,9.36726,9.36873,207.36,9.36899,9.37,9.36847,9.36978,160.11,True
'2018-05-04T16:05:00',9.36867,9.37228,9.36654,9.37133,202.59,9.36976,9.37343,9.36761,9.37247,193.74,True
'2018-05-04T16:06:00',9.37134,9.37377,9.37113,9.37119,150.84,9.37255,9.37477,9.37216,9.37216,151.99,False
'2018-05-04T16:07:00',9.37119,9.37158,9.36907,9.37103,153.87,9.37206,9.37265,9.36986,9.37196,209.74,True
'2018-05-04T16:08:00',9.37104,9.37424,9.37083,9.37193,185.35,9.37206,9.37511,9.37176,9.37308,155.59,False
'2018-05-04T16:09:00',9.37193,9.37364,9.37103,9.37284,140.23,9.37302,9.37476,9.37216,9.37386,127.97,False
'2018-05-04T16:10:00',9.37304,9.37344,9.37114,9.37324,136.46,9.37406,9.37445,9.37226,9.37426,148.61,True
'2018-05-04T16:11:00',9.37317,9.37713,9.37141,9.37624,139.46,9.37416,9.37824,9.37236,9.37737,146.5,False
'2018-05-04T16:12:00',9.37623,9.37623,9.37431,9.37474,169.28,9.37737,9.37737,9.37526,9.37576,144.86,False
'2018-05-04T16:13:00',9.37466,9.37564,9.37342,9.37364,137.21,9.37566,9.37666,9.37437,9.37466,137.62,False
'2018-05-04T16:14:00',9.37363,9.37394,9.37084,9.37164,121.47,9.37446,9.37486,9.37186,9.37266,130.0,True
'2018-05-04T16:15:00',9.37163,9.37454,9.37163,9.37293,139.11,9.37267,9.37556,9.37267,9.37407,120.48,False
'2018-05-04T16:16:00',9.37304,9.37334,9.37164,9.37204,115.36,9.37409,9.37438,9.37266,9.37298,116.12,False
'2018-05-04T16:17:00',9.37184,9.37257,9.37006,9.3704,105.08,9.37286,9.37357,9.37096,9.37146,156.75,False
'2018-05-04T16:18:00',9.37044,9.37102,9.36996,9.37035,86.2,9.37146,9.37206,9.37096,9.37126,122.24,True
'2018-05-04T16:19:00',9.37035,9.37114,9.3687,9.3687,106.11,9.37149,9.37217,9.36967,9.36967,116.25,True
'2018-05-04T16:20:00',9.36869,9.37194,9.36869,9.37114,101.11,9.36977,9.37296,9.36976,9.37216,119.75,False
'2018-05-04T16:21:00',9.37103,9.37103,9.36893,9.37089,100.87,9.37207,9.37207,9.36985,9.37176,81.62,True
'2018-05-04T16:22:00',9.37094,9.37354,9.37094,9.37341,80.0,9.37189,9.37451,9.37189,9.37436,75.48,True
'2018-05-04T16:23:00',9.37364,9.37564,9.37349,9.37349,126.49,9.37466,9.37667,9.37446,9.37446,144.84,False
'2018-05-04T16:24:00',9.37347,9.37494,9.37339,9.37367,78.62,9.37446,9.37596,9.37426,9.37457,82.75,True
'2018-05-04T16:25:00',9.37368,9.37634,9.37351,9.37604,110.87,9.37457,9.37736,9.37416,9.37706,111.62,True
'2018-05-04T16:26:00',9.37595,9.37761,9.37294,9.37343,127.73,9.37696,9.37856,9.37396,9.37446,163.49,False
'2018-05-04T16:27:00',9.37335,9.37337,9.37074,9.37164,117.21,9.37446,9.37446,9.37166,9.3726,131.99,False
'2018-05-04T16:28:00',9.37115,9.37264,9.37054,9.37054,93.08,9.37216,9.37362,9.37156,9.37156,88.62,False
'2018-05-04T16:29:00',9.37053,9.37106,9.36933,9.36933,93.59,9.37157,9.37205,9.37036,9.37036,115.25,True
'2018-05-04T16:30:00',9.36933,9.37384,9.36933,9.37384,114.35,9.37007,9.37495,9.37007,9.37495,103.6,True
'2018-05-04T16:31:00',9.37384,9.37674,9.37384,9.37553,113.11,9.37493,9.37775,9.37493,9.37645,109.37,True
'2018-05-04T16:32:00',9.37544,9.38064,9.37464,9.37887,187.48,9.37645,9.38164,9.37566,9.38007,158.24,True
'2018-05-04T16:33:00',9.37887,9.38136,9.37885,9.38044,164.16,9.37987,9.38242,9.37987,9.38149,126.35,False
'2018-05-04T16:34:00',9.38054,9.38105,9.37806,9.37953,175.61,9.38149,9.3821,9.37906,9.38056,172.54,False
'2018-05-04T16:35:00',9.37953,9.38004,9.37846,9.37932,94.62,9.38036,9.38106,9.37946,9.38017,107.11,False
'2018-05-04T16:36:00',9.37932,9.37963,9.37714,9.37722,99.69,9.38026,9.38047,9.37807,9.37826,159.5,True
'2018-05-04T16:37:00',9.3772,9.37994,9.37711,9.37916,57.87,9.37826,9.38097,9.37796,9.38016,61.75,False
'2018-05-04T16:38:00',9.37915,9.37918,9.37821,9.37892,68.35,9.38016,9.38016,9.37906,9.37986,100.0,True
'2018-05-04T16:39:00',9.37891,9.38083,9.37706,9.37901,119.98,9.37986,9.38178,9.37786,9.37997,121.24,False
'2018-05-04T16:40:00',9.379,9.38024,9.37814,9.38012,104.5,9.37997,9.38126,9.37912,9.38106,105.62,True
'2018-05-04T16:41:00',9.38023,9.38274,9.37988,9.38124,104.97,9.38124,9.38362,9.38086,9.38226,122.86,False
'2018-05-04T16:42:00',9.38107,9.38107,9.37754,9.37954,105.86,9.38207,9.38207,9.37857,9.38056,106.5,False
'2018-05-04T16:43:00',9.37944,9.38044,9.37904,9.37954,110.99,9.38046,9.38155,9.38006,9.38055,117.1,False
'2018-05-04T16:44:00',9.37944,9.37964,9.37833,9.37844,75.96,9.38046,9.38067,9.37936,9.37943,94.99,True
'2018-05-04T16:45:00',9.37839,9.38034,9.37839,9.38014,77.75,9.37937,9.38135,9.37937,9.38116,70.5,True
'2018-05-04T16:46:00',9.38013,9.38185,9.37973,9.38185,72.74,9.38107,9.38286,9.38066,9.38286,76.0,True
'2018-05-04T16:47:00',9.38193,9.38224,9.37964,9.37974,69.83,9.38297,9.38322,9.38066,9.38072,77.0,False
'2018-05-04T16:48:00',9.37974,9.38016,9.37739,9.37803,123.58,9.38066,9.38116,9.37836,9.37904,149.25,False
'2018-05-04T16:49:00',9.37803,9.37804,9.37695,9.37724,59.23,9.37903,9.37904,9.37786,9.37821,62.0,True
'2018-05-04T16:50:00',9.37724,9.37884,9.37707,9.37713,87.11,9.37826,9.37979,9.37806,9.37817,101.5,False
'2018-05-04T16:51:00',9.37708,9.37708,9.37332,9.37414,147.66,9.37786,9.37786,9.37436,9.37512,147.12,False
'2018-05-04T16:52:00',9.37414,9.37471,9.37114,9.37203,109.72,9.37516,9.37577,9.37216,9.37307,118.87,False
'2018-05-04T16:53:00',9.37213,9.37304,9.37014,9.37083,112.75,9.37317,9.37397,9.37146,9.37182,155.87,False
'2018-05-04T16:54:00',9.37078,9.37104,9.36963,9.37024,126.61,9.37182,9.37198,9.37078,9.37125,106.33,False
'2018-05-04T16:55:00',9.37014,9.37064,9.36924,9.36943,150.86,9.37126,9.37157,9.37022,9.37022,121.6,False
'2018-05-04T16:56:00',9.36924,9.37024,9.36874,9.36885,94.99,9.37022,9.37117,9.36966,9.36966,134.74,False
'2018-05-04T16:57:00',9.36885,9.36885,9.36433,9.36434,188.82,9.36967,9.36976,9.36546,9.36556,208.74,False
'2018-05-04T16:58:00',9.36424,9.36464,9.36222,9.36274,233.5,9.3654,9.36571,9.36336,9.36366,215.99,False
'2018-05-04T16:59:00',9.36284,9.36452,9.3627,9.3627,151.48,9.36366,9.36556,9.36366,9.36366,200.0,True
'2018-05-04T17:00:00',9.36273,9.36584,9.36237,9.36548,167.74,9.36374,9.36669,9.36336,9.36647,167.86,True
'2018-05-04T17:01:00',9.36564,9.36594,9.36381,9.36424,148.74,9.36661,9.36696,9.36476,9.36525,178.25,False
'2018-05-04T17:02:00',9.36424,9.36524,9.36265,9.36274,168.95,9.36524,9.36623,9.36366,9.36369,203.12,True
'2018-05-04T17:03:00',9.36274,9.36524,9.36274,9.36339,154.5,9.36393,9.36627,9.36393,9.36436,129.23,False
'2018-05-04T17:04:00',9.36354,9.36493,9.36353,9.36366,120.74,9.36454,9.36566,9.36454,9.36467,118.25,False
'2018-05-04T17:05:00',9.36385,9.36453,9.36243,9.36394,116.35,9.36467,9.36543,9.36326,9.36488,165.0,False
'2018-05-04T17:06:00',9.36394,9.36444,9.35883,9.35886,159.06,9.36489,9.36546,9.35994,9.35994,155.37,False
'2018-05-04T17:07:00',9.35892,9.36414,9.35892,9.36414,111.12,9.36007,9.36531,9.36007,9.36523,109.87,True
'2018-05-04T17:08:00',9.36394,9.36644,9.36224,9.36314,180.72,9.36506,9.36736,9.36343,9.36427,159.09,False
'2018-05-04T17:09:00',9.36314,9.36364,9.36004,9.36234,135.62,9.36428,9.36476,9.36096,9.3632,111.62,False
'2018-05-04T17:10:00',9.36203,9.36364,9.36083,9.36274,140.75,9.36311,9.3646,9.36178,9.3637,133.45,True
'2018-05-04T17:11:00',9.36274,9.36634,9.36263,9.36424,127.75,9.36371,9.36722,9.3637,9.36526,152.73,False
'2018-05-04T17:12:00',9.36428,9.36569,9.36421,9.36451,98.86,9.36542,9.3667,9.36532,9.36543,101.37,False
'2018-05-04T17:13:00',9.36451,9.36473,9.36077,9.36286,102.23,9.36556,9.36581,9.36186,9.36397,172.49,True
'2018-05-04T17:14:00',9.36286,9.36487,9.36285,9.36385,75.7,9.36396,9.36596,9.36396,9.36506,120.75,True
'2018-05-04T17:15:00',9.36386,9.36524,9.36386,9.36513,67.25,9.36506,9.36633,9.36506,9.36614,88.62,True
'2018-05-04T17:16:00',9.36509,9.36524,9.36474,9.36484,75.35,9.36614,9.36646,9.36595,9.36607,67.25,False
'2018-05-04T17:17:00',9.36487,9.36516,9.36367,9.36494,101.6,9.36606,9.36637,9.36476,9.36596,125.21,False
'2018-05-04T17:18:00',9.36479,9.36487,9.36183,9.36184,146.85,9.36596,9.36601,9.36294,9.36294,127.99,False
'2018-05-04T17:19:00',9.36178,9.3635,9.36096,9.36097,100.2,9.36286,9.36457,9.36196,9.36196,136.12,False
'2018-05-04T17:20:00',9.36092,9.36186,9.35973,9.35981,113.36,9.36196,9.36301,9.36073,9.36074,191.48,False
'2018-05-04T17:21:00',9.35954,9.36044,9.35771,9.35876,141.42,9.36073,9.36166,9.35856,9.35986,212.61,True
'2018-05-04T17:22:00',9.35876,9.36237,9.35781,9.36218,98.74,9.35987,9.36348,9.35876,9.36336,187.25,True
'2018-05-04T17:23:00',9.36218,9.3643,9.36214,9.36396,66.75,9.36317,9.36526,9.36317,9.36466,129.08,False
'2018-05-04T17:24:00',9.36388,9.36388,9.36135,9.36206,87.97,9.36466,9.36476,9.36255,9.36316,126.09,True
'2018-05-04T17:25:00',9.36212,9.36454,9.36197,9.36364,163.11,9.36316,9.3656,9.36297,9.36476,144.6,True
'2018-05-04T17:26:00',9.36368,9.36488,9.36215,9.36289,76.12,9.36476,9.36593,9.36316,9.36377,116.37,False
'2018-05-04T17:27:00',9.36297,9.36297,9.36173,9.36254,48.74,9.36377,9.36397,9.36287,9.36366,51.0,False
'2018-05-04T17:28:00',9.36264,9.36271,9.36137,9.36225,87.84,9.36376,9.36376,9.36236,9.36326,151.75,True
'2018-05-04T17:29:00',9.36238,9.36434,9.36198,9.36246,97.61,9.36326,9.36543,9.36267,9.36355,143.62,False
'2018-05-04T17:30:00',9.36233,9.36354,9.36194,9.36344,139.57,9.36337,9.36461,9.363,9.36451,144.82,True
'2018-05-04T17:31:00',9.36344,9.36454,9.36254,9.36284,109.59,9.36433,9.36551,9.36355,9.36395,135.0,False
'2018-05-04T17:32:00',9.36286,9.36312,9.36246,9.36299,73.23,9.36396,9.36417,9.36336,9.36396,115.75,True
'2018-05-04T17:33:00',9.36289,9.36594,9.36289,9.36573,167.37,9.36396,9.36693,9.36396,9.36678,143.74,True
'2018-05-04T17:34:00',9.36573,9.36774,9.36524,9.36774,160.87,9.36685,9.36867,9.36637,9.36867,182.62,True
'2018-05-04T17:35:00',9.36763,9.36876,9.36593,9.36864,134.86,9.36867,9.36971,9.36716,9.36953,189.61,True
'2018-05-04T17:36:00',9.36864,9.37174,9.36844,9.37114,201.71,9.36969,9.37267,9.36953,9.3722,183.27,False
'2018-05-04T17:37:00',9.37114,9.37114,9.36996,9.37028,92.46,9.37221,9.37226,9.37106,9.37136,101.37,False
'2018-05-04T17:38:00',9.37027,9.37061,9.36903,9.36968,75.09,9.37136,9.37166,9.37006,9.37056,137.99,False
'2018-05-04T17:39:00',9.36976,9.36978,9.36864,9.36872,68.97,9.37056,9.37086,9.36956,9.36957,156.75,False
'2018-05-04T17:40:00',9.36872,9.36923,9.36816,9.36923,53.23,9.36966,9.37027,9.36927,9.37026,93.25,False
'2018-05-04T17:41:00',9.36922,9.36923,9.3669,9.36718,88.96,9.37026,9.37027,9.36797,9.36826,141.5,False
'2018-05-04T17:42:00',9.36711,9.36756,9.36595,9.36649,114.19,9.36826,9.36861,9.36703,9.36766,165.49,True
'2018-05-04T17:43:00',9.36629,9.36804,9.36627,9.36804,95.47,9.36747,9.36916,9.36742,9.36907,126.75,True
'2018-05-04T17:44:00',9.36924,9.37113,9.36865,9.37105,113.36,9.37026,9.37207,9.36976,9.37186,176.62,True
'2018-05-04T17:45:00',9.37092,9.37184,9.37045,9.37184,108.86,9.37186,9.37297,9.37146,9.37295,127.98,True
'2018-05-04T17:46:00',9.37184,9.37264,9.37154,9.37154,87.37,9.37292,9.37357,9.37256,9.37256,89.49,False
'2018-05-04T17:47:00',9.37164,9.3723,9.37077,9.37084,96.61,9.37266,9.37326,9.37174,9.37174,128.87,False
'2018-05-04T17:48:00',9.37068,9.37134,9.37025,9.37117,85.75,9.37174,9.37252,9.37116,9.37216,96.49,False
'2018-05-04T17:49:00',9.37097,9.37118,9.3692,9.3692,88.22,9.37187,9.37226,9.37026,9.37026,143.75,True
'2018-05-04T17:50:00',9.36921,9.37154,9.36919,9.37064,79.24,9.37016,9.37244,9.37006,9.37157,104.24,True
'2018-05-04T17:51:00',9.37047,9.37228,9.37014,9.37194,154.49,9.37146,9.37326,9.37116,9.37296,139.61,True
'2018-05-04T17:52:00',9.37187,9.37275,9.37068,9.37134,102.12,9.37276,9.37377,9.37166,9.37236,106.62,False
'2018-05-04T17:53:00',9.37127,9.37183,9.37069,9.37139,94.22,9.37216,9.37278,9.37166,9.37226,117.25,True
'2018-05-04T17:54:00',9.37139,9.37342,9.37104,9.37304,121.0,9.37236,9.3744,9.37206,9.37406,130.75,True
'2018-05-04T17:55:00',9.37299,9.37494,9.37245,9.37404,97.24,9.37386,9.37587,9.37336,9.37506,102.86,True
'2018-05-04T17:56:00',9.37394,9.37621,9.37394,9.37554,128.99,9.37496,9.37708,9.37496,9.37656,150.85,True
'2018-05-04T17:57:00',9.37574,9.37723,9.37543,9.37668,117.24,9.37676,9.37827,9.37626,9.37756,131.12,True
'2018-05-04T17:58:00',9.37668,9.37755,9.37668,9.37715,103.75,9.37746,9.37857,9.37746,9.37806,112.99,False
'2018-05-04T17:59:00',9.37722,9.37723,9.37534,9.37589,138.01,9.37806,9.37817,9.37617,9.37676,135.75,False
'2018-05-04T18:00:00',9.37588,9.37648,9.37473,9.37523,97.51,9.37666,9.37756,9.37556,9.37606,103.25,False
'2018-05-04T18:01:00',9.37507,9.37524,9.37303,9.37333,82.72,9.37606,9.37632,9.37407,9.37436,90.24,False
'2018-05-04T18:02:00',9.3734,9.37345,9.37124,9.37133,75.74,9.37436,9.37446,9.37236,9.37236,91.5,False
'2018-05-04T18:03:00',9.37134,9.37184,9.37091,9.37183,84.72,9.37236,9.37296,9.37166,9.37276,141.74,True
'2018-05-04T18:04:00',9.37182,9.37282,9.37102,9.37261,104.36,9.37276,9.37376,9.37186,9.37367,192.25,True
'2018-05-04T18:05:00',9.37261,9.37344,9.37254,9.37254,101.08,9.37366,9.37456,9.37356,9.37356,108.5,False
'2018-05-04T18:06:00',9.37255,9.37255,9.37144,9.37181,87.87,9.37356,9.37356,9.37236,9.37276,95.0,True
'2018-05-04T18:07:00',9.37181,9.37376,9.37179,9.37267,87.34,9.37286,9.37487,9.37286,9.37376,75.87,False
'2018-05-04T18:08:00',9.37268,9.37289,9.37093,9.37114,70.87,9.37376,9.37376,9.37186,9.37206,64.0,False
'2018-05-04T18:09:00',9.37117,9.37124,9.36884,9.37074,85.98,9.37206,9.37235,9.36997,9.37189,88.49,True
'2018-05-04T18:10:00',9.3707,9.37474,9.37062,9.37473,111.48,9.37189,9.376,9.37166,9.37599,98.58,True
'2018-05-04T18:11:00',9.37473,9.37488,9.37275,9.37303,99.5,9.37566,9.37608,9.37396,9.37426,94.95,False
'2018-05-04T18:12:00',9.37303,9.37444,9.37303,9.37402,88.97,9.37427,9.37559,9.37426,9.37512,67.12,False
'2018-05-04T18:13:00',9.374,9.37404,9.37311,9.37349,61.24,9.37511,9.37517,9.37424,9.37455,48.99,True
'2018-05-04T18:14:00',9.37349,9.37564,9.37348,9.37564,85.35,9.37447,9.37672,9.37447,9.37671,65.12,False
'2018-05-04T18:15:00',9.37541,9.37546,9.37324,9.37424,156.33,9.37664,9.37668,9.37435,9.37546,98.85,True
'2018-05-04T18:16:00',9.3747,9.37554,9.37434,9.37506,101.98,9.37577,9.37667,9.37554,9.37617,90.23,False
'2018-05-04T18:17:00',9.37514,9.37533,9.37432,9.37486,100.32,9.37626,9.37646,9.37536,9.37596,103.86,True
'2018-05-04T18:18:00',9.37478,9.37792,9.37478,9.37784,124.37,9.37596,9.37908,9.37586,9.37886,109.46,True
'2018-05-04T18:19:00',9.37784,9.37794,9.37634,9.37642,96.73,9.37897,9.37911,9.37726,9.37726,84.98,False
'2018-05-04T18:20:00',9.37642,9.3765,9.37579,9.37604,86.62,9.37746,9.37747,9.37666,9.37716,76.25,True
'2018-05-04T18:21:00',9.37595,9.37846,9.37595,9.37845,87.12,9.37706,9.37956,9.37706,9.37956,77.99,True
'2018-05-04T18:22:00',9.37846,9.37924,9.37684,9.37693,84.73,9.37956,9.38036,9.37796,9.37807,80.97,False
'2018-05-04T18:23:00',9.37689,9.37697,9.37273,9.37289,120.09,9.37797,9.37806,9.37366,9.37396,122.86,False
'2018-05-04T18:24:00',9.37288,9.3754,9.37288,9.37494,99.48,9.37396,9.37636,9.37396,9.37597,87.33,True
'2018-05-04T18:25:00',9.37494,9.37764,9.37493,9.37734,168.86,9.37604,9.3788,9.37604,9.37857,112.85,True
'2018-05-04T18:26:00',9.37734,9.37844,9.37442,9.37494,171.34,9.37859,9.37961,9.3756,9.37615,118.06,False
'2018-05-04T18:27:00',9.37504,9.37764,9.37504,9.37692,137.6,9.37615,9.37877,9.37615,9.37806,93.2,False
'2018-05-04T18:28:00',9.37703,9.37703,9.37444,9.37504,77.0,9.37816,9.37816,9.37546,9.37601,77.61,False
'2018-05-04T18:29:00',9.37504,9.37564,9.37444,9.37484,100.09,9.37602,9.37679,9.37543,9.376,106.23,True
'2018-05-04T18:30:00',9.37484,9.37584,9.37365,9.37389,126.6,9.37601,9.37691,9.37476,9.37497,113.3,False
'2018-05-04T18:31:00',9.37383,9.37424,9.37286,9.3729,73.97,9.37497,9.37536,9.37386,9.37387,76.37,False
'2018-05-04T18:32:00',9.37294,9.37353,9.37251,9.37261,67.33,9.37406,9.37456,9.37356,9.37356,75.0,True
'2018-05-04T18:33:00',9.3726,9.37402,9.37172,9.37372,82.99,9.37366,9.37506,9.37266,9.37466,118.11,True
'2018-05-04T18:34:00',9.37371,9.37476,9.37371,9.3746,68.12,9.37466,9.37585,9.37466,9.37575,60.24,True
'2018-05-04T18:35:00',9.37454,9.3753,9.37255,9.37264,81.11,9.37566,9.37647,9.37356,9.37376,73.87,False
'2018-05-04T18:36:00',9.37293,9.37304,9.37201,9.37217,61.99,9.37377,9.37414,9.37306,9.37333,52.36,True
'2018-05-04T18:37:00',9.37234,9.37564,9.37234,9.37538,95.35,9.37333,9.37685,9.37333,9.37636,93.86,True
'2018-05-04T18:38:00',9.375,9.37584,9.37404,9.37554,94.48,9.37606,9.37678,9.37519,9.37676,99.37,True
'2018-05-04T18:39:00',9.37564,9.37664,9.37528,9.37616,59.21,9.37679,9.37772,9.37655,9.37736,70.11,True
'2018-05-04T18:40:00',9.37617,9.378,9.37616,9.37788,63.11,9.37736,9.37916,9.37716,9.37896,57.12,True
'2018-05-04T18:41:00',9.37789,9.37804,9.37634,9.37748,89.72,9.37896,9.37916,9.37746,9.37856,80.87,True
'2018-05-04T18:42:00',9.37747,9.37971,9.37747,9.37804,112.84,9.37856,9.38076,9.37856,9.37922,112.87,False
'2018-05-04T18:43:00',9.3781,9.37894,9.37775,9.37853,67.48,9.37926,9.38,9.37876,9.37967,80.36,True
'2018-05-04T18:44:00',9.37854,9.38064,9.37854,9.38039,66.73,9.37966,9.38176,9.37966,9.38147,78.99,True
'2018-05-04T18:45:00',9.38044,9.38224,9.37999,9.38199,228.81,9.38156,9.38329,9.38117,9.38321,145.86,True
'2018-05-04T18:46:00',9.38224,9.38324,9.38084,9.38324,112.47,9.38321,9.38439,9.38195,9.38436,110.98,True
'2018-05-04T18:47:00',9.38323,9.38494,9.3832,9.38394,117.61,9.38437,9.38587,9.38417,9.38483,123.87,True
'2018-05-04T18:48:00',9.38393,9.38514,9.38364,9.38504,110.85,9.38483,9.3861,9.38461,9.3861,107.11,True
'2018-05-04T18:49:00',9.38513,9.38784,9.38481,9.38757,149.4,9.3861,9.389,9.38586,9.38856,120.73,True
'2018-05-04T18:50:00',9.38764,9.38844,9.38663,9.38813,105.85,9.38876,9.38955,9.38777,9.38915,109.74,True
'2018-05-04T18:51:00',9.38803,9.38923,9.38743,9.38864,90.47,9.38915,9.39031,9.38852,9.38976,99.11,True
'2018-05-04T18:52:00',9.38859,9.38984,9.38785,9.38978,100.98,9.38966,9.39096,9.38892,9.39087,97.35,False
'2018-05-04T18:53:00',9.38944,9.38954,9.38767,9.38767,96.97,9.39056,9.39065,9.38874,9.38874,94.48,True
'2018-05-04T18:54:00',9.3877,9.38974,9.3873,9.38971,108.06,9.38874,9.39093,9.38836,9.39076,130.5,True
'2018-05-04T18:55:00',9.38971,9.39082,9.38767,9.38803,123.21,9.39094,9.39197,9.38877,9.38926,156.24,True
'2018-05-04T18:56:00',9.38803,9.39085,9.38803,9.39074,121.07,9.38916,9.39196,9.38916,9.39184,136.73,True
'2018-05-04T18:57:00',9.39064,9.39174,9.38978,9.39021,124.42,9.39176,9.3928,9.39096,9.39146,131.24,False
'2018-05-04T18:58:00',9.39015,9.39143,9.38942,9.39108,108.49,9.39136,9.39236,9.39066,9.39226,116.96,True
'2018-05-04T18:59:00',9.39123,9.39221,9.38988,9.38991,153.62,9.3923,9.39326,9.39105,9.39105,133.44,False
'2018-05-04T19:00:00',9.38992,9.38992,9.38799,9.38874,77.61,9.39106,9.39116,9.38924,9.38979,84.12,False
'2018-05-04T19:01:00',9.38853,9.38924,9.38814,9.38824,54.87,9.38967,9.39037,9.38926,9.38936,56.85,True
'2018-05-04T19:02:00',9.38844,9.38974,9.38754,9.38913,118.98,9.3894,9.39068,9.38873,9.3902,114.87,True
'2018-05-04T19:03:00',9.38934,9.39084,9.38754,9.38754,97.74,9.3902,9.39177,9.38866,9.38866,106.5,False
'2018-05-04T19:04:00',9.38773,9.38814,9.38704,9.38714,71.62,9.3887,9.38911,9.38806,9.38826,86.42,False
'2018-05-04T19:05:00',9.38713,9.38734,9.38603,9.38624,75.73,9.38827,9.38837,9.38706,9.38736,75.1,False
'2018-05-04T19:06:00',9.38644,9.38654,9.38504,9.38504,86.87,9.38745,9.38766,9.38616,9.38616,81.86,False
'2018-05-04T19:07:00',9.38504,9.38656,9.38483,9.38564,86.25,9.38628,9.38747,9.3859,9.38678,76.73,False
'2018-05-04T19:08:00',9.38564,9.38604,9.38474,9.38574,80.62,9.38677,9.38697,9.38556,9.38686,72.35,True
'2018-05-04T19:09:00',9.3856,9.38654,9.38554,9.38563,74.75,9.38666,9.38762,9.38657,9.38666,63.86,False
'2018-05-04T19:10:00',9.38563,9.38564,9.38462,9.38468,60.11,9.38656,9.38686,9.38586,9.38586,80.37,False
'2018-05-04T19:11:00',9.38469,9.3851,9.38376,9.38391,61.99,9.38586,9.38626,9.38502,9.38516,84.75,True
'2018-05-04T19:12:00',9.38399,9.38624,9.38391,9.38593,93.84,9.38516,9.38727,9.38516,9.3869,83.18,True
'2018-05-04T19:13:00',9.38593,9.38864,9.38517,9.38794,104.97,9.38701,9.38975,9.38636,9.38907,90.74,False
'2018-05-04T19:14:00',9.38794,9.38814,9.38644,9.38654,68.62,9.38908,9.38908,9.38764,9.38764,66.87,False
'2018-05-04T19:15:00',9.38643,9.38744,9.38627,9.38674,84.24,9.38764,9.38855,9.38736,9.38784,66.12,True
'2018-05-04T19:16:00',9.38674,9.38844,9.38673,9.38824,69.5,9.38792,9.38958,9.38792,9.38938,62.85,False
'2018-05-04T19:17:00',9.38833,9.38844,9.38722,9.38738,66.12,9.38938,9.3895,9.38836,9.3886,56.74,False
'2018-05-04T19:18:00',9.38747,9.38814,9.38675,9.38704,90.0,9.38866,9.38911,9.38792,9.38816,66.74,False
'2018-05-04T19:19:00',9.38703,9.38794,9.38604,9.38604,97.24,9.38816,9.38901,9.38706,9.38706,78.61,False
'2018-05-04T19:20:00',9.38604,9.38604,9.38463,9.38477,89.5,9.38724,9.38724,9.38566,9.38586,78.36,True
'2018-05-04T19:21:00',9.38477,9.38691,9.38473,9.38659,64.75,9.38587,9.38776,9.38576,9.38766,71.99,False
'2018-05-04T19:22:00',9.38659,9.38675,9.38588,9.38651,61.5,9.38757,9.38767,9.38686,9.38736,64.5,True
'2018-05-04T19:23:00',9.38651,9.38724,9.38651,9.38714,44.12,9.38746,9.38826,9.38736,9.38816,36.98,True
'2018-05-04T19:24:00',9.38714,9.38844,9.38698,9.38814,63.74,9.38803,9.38942,9.38803,9.38904,44.62,True
'2018-05-04T19:25:00',9.38824,9.38913,9.38784,9.38885,97.37,9.38904,9.39019,9.38896,9.38992,62.87,True
'2018-05-04T19:26:00',9.38884,9.39104,9.38873,9.39083,69.98,9.38993,9.39204,9.38976,9.39187,59.98,True
'2018-05-04T19:27:00',9.39094,9.39124,9.39035,9.39114,70.75,9.39188,9.39226,9.39116,9.39217,56.73,False
'2018-05-04T19:28:00',9.39114,9.39124,9.38867,9.38914,103.37,9.39218,9.39219,9.38993,9.3901,60.62,False
'2018-05-04T19:29:00',9.38914,9.38973,9.38814,9.38853,87.25,9.39021,9.39065,9.3893,9.38962,76.85,False
'2018-05-04T19:30:00',9.38874,9.38894,9.38564,9.38574,94.35,9.38962,9.39002,9.38676,9.38678,99.36,False
'2018-05-04T19:31:00',9.38574,9.38634,9.3852,9.38593,63.62,9.38679,9.38742,9.38616,9.38707,66.25,False
'2018-05-04T19:32:00',9.38614,9.38624,9.38513,9.38593,74.49,9.38709,9.38725,9.38633,9.38706,67.85,True
'2018-05-04T19:33:00',9.38604,9.38703,9.38604,9.38634,75.22,9.38714,9.38809,9.38704,9.38746,74.34,False
'2018-05-04T19:34:00',9.38634,9.38671,9.38428,9.38524,70.23,9.38745,9.38777,9.38537,9.38636,63.24,False
'2018-05-04T19:35:00',9.38522,9.38607,9.38434,9.38453,48.36,9.38616,9.38716,9.38546,9.38554,52.86,False
'2018-05-04T19:36:00',9.38453,9.38524,9.38404,9.38474,73.35,9.3855,9.38625,9.38511,9.38586,65.37,False
'2018-05-04T19:37:00',9.38473,9.38514,9.38427,9.38454,37.99,9.38586,9.38626,9.38536,9.38554,41.36,False
'2018-05-04T19:38:00',9.38454,9.38484,9.38428,9.38473,37.37,9.38555,9.38564,9.38536,9.38563,23.87,True
'2018-05-04T19:39:00',9.38473,9.38654,9.38473,9.38594,128.5,9.38564,9.3873,9.38563,9.38699,49.25,False
'2018-05-04T19:40:00',9.38594,9.38594,9.38464,9.38493,76.5,9.38706,9.38713,9.38579,9.38609,66.58,False
'2018-05-04T19:41:00',9.38461,9.38461,9.3835,9.38375,72.74,9.38576,9.38576,9.38457,9.38494,80.48,False
'2018-05-04T19:42:00',9.38376,9.38376,9.38253,9.38254,49.37,9.38493,9.38493,9.38357,9.38357,47.0,False
'2018-05-04T19:43:00',9.38254,9.38304,9.38213,9.38293,41.87,9.38366,9.38401,9.38326,9.384,41.74,False
'2018-05-04T19:44:00',9.38284,9.38294,9.38204,9.38223,37.25,9.38396,9.38401,9.38305,9.38313,40.25,True
'2018-05-04T19:45:00',9.38224,9.38374,9.38149,9.38354,74.99,9.38313,9.38474,9.38256,9.3845,68.97,True
'2018-05-04T19:46:00',9.38363,9.38404,9.38304,9.38403,60.25,9.3845,9.38503,9.38411,9.38503,76.97,True
'2018-05-04T19:47:00',9.38376,9.38543,9.38364,9.38474,60.25,9.38486,9.38645,9.38464,9.38582,73.12,False
'2018-05-04T19:48:00',9.38464,9.38464,9.38383,9.38384,45.5,9.38574,9.38574,9.38481,9.38489,52.73,False
'2018-05-04T19:49:00',9.38384,9.38404,9.38288,9.3836,74.97,9.3849,9.3849,9.38396,9.38476,81.75,True
'2018-05-04T19:50:00',9.38359,9.38424,9.38306,9.38404,71.08,9.38466,9.38527,9.38426,9.38526,76.62,True
'2018-05-04T19:51:00',9.38424,9.38464,9.38393,9.38444,62.36,9.38527,9.3857,9.38506,9.38566,57.75,True
'2018-05-04T19:52:00',9.38454,9.38563,9.38438,9.38544,75.47,9.38571,9.38674,9.38526,9.38656,90.5,True
'2018-05-04T19:53:00',9.38546,9.38713,9.38494,9.38684,77.36,9.38656,9.3883,9.3861,9.38798,79.5,True
'2018-05-04T19:54:00',9.38694,9.38834,9.38674,9.38834,157.25,9.38798,9.38922,9.38781,9.38916,67.37,True
'2018-05-04T19:55:00',9.38834,9.38864,9.38793,9.38835,66.25,9.38917,9.38964,9.38903,9.38956,52.0,True
'2018-05-04T19:56:00',9.38836,9.39004,9.38814,9.38854,78.5,9.38956,9.39112,9.38931,9.38964,73.98,True
'2018-05-04T19:57:00',9.38854,9.39025,9.38854,9.38946,51.37,9.38963,9.39126,9.38963,9.39056,45.87,False
'2018-05-04T19:58:00',9.38938,9.38938,9.38718,9.38719,65.11,9.39026,9.39026,9.38826,9.38826,55.12,False
'2018-05-04T19:59:00',9.38734,9.38734,9.38655,9.38682,62.37,9.38845,9.38845,9.38746,9.38776,63.5,False
'2018-05-04T20:00:00',9.38684,9.38684,9.38485,9.38517,90.0,9.38806,9.38806,9.38586,9.38617,100.0,False
'2018-05-04T20:01:00',9.38516,9.38544,9.38486,9.38534,64.86,9.38616,9.38651,9.38596,9.38646,54.25,True
'2018-05-04T20:02:00',9.38524,9.38634,9.38225,9.38373,80.6,9.38636,9.38729,9.38346,9.38496,73.36,False
'2018-05-04T20:03:00',9.38373,9.38553,9.38373,9.38538,62.61,9.38487,9.38666,9.38476,9.38646,47.25,True
'2018-05-04T20:04:00',9.38539,9.38674,9.38538,9.38544,62.37,9.38646,9.38799,9.38636,9.38656,62.37,False
'2018-05-04T20:05:00',9.38539,9.38674,9.38539,9.38673,56.75,9.38656,9.38787,9.38656,9.38787,56.62,True
'2018-05-04T20:06:00',9.38674,9.38693,9.3857,9.38647,74.87,9.38786,9.38807,9.38676,9.38757,77.87,True
'2018-05-04T20:07:00',9.38641,9.38725,9.38633,9.38633,60.75,9.38736,9.38843,9.38736,9.38746,63.75,False
'2018-05-04T20:08:00',9.38633,9.3868,9.38599,9.38618,51.12,9.38727,9.38786,9.38707,9.38726,54.49,True
'2018-05-04T20:09:00',9.38618,9.38685,9.38618,9.38644,46.75,9.38716,9.38787,9.38706,9.38757,52.5,False
'2018-05-04T20:10:00',9.38633,9.38678,9.38633,9.38651,66.5,9.38726,9.38786,9.38726,9.38756,93.25,True
'2018-05-04T20:11:00',9.38651,9.38714,9.38647,9.38648,59.72,9.38766,9.38836,9.38746,9.38756,60.5,False
'2018-05-04T20:12:00',9.38648,9.38649,9.38475,9.38534,84.62,9.38746,9.38756,9.38586,9.38649,70.87,True
'2018-05-04T20:13:00',9.38554,9.38694,9.38554,9.38656,67.62,9.38664,9.38798,9.38664,9.38782,55.37,True
'2018-05-04T20:14:00',9.38648,9.38844,9.38648,9.3883,79.37,9.38767,9.38947,9.38767,9.38936,66.11,False
'2018-05-04T20:15:00',9.3883,9.3883,9.38765,9.38789,54.35,9.38937,9.38937,9.38866,9.38886,48.75,False
'2018-05-04T20:16:00',9.38789,9.38814,9.3853,9.38604,75.22,9.38896,9.38923,9.38626,9.38716,72.98,False
'2018-05-04T20:17:00',9.38614,9.38684,9.38614,9.38648,35.5,9.38726,9.3879,9.38726,9.38756,35.25,False
'2018-05-04T20:18:00',9.38647,9.38648,9.38454,9.38483,63.74,9.38756,9.38756,9.38566,9.38597,61.5,True
'2018-05-04T20:19:00',9.38483,9.3875,9.38483,9.38733,83.21,9.38586,9.38861,9.38586,9.38826,70.75,True
'2018-05-04T20:20:00',9.38733,9.38758,9.38664,9.38671,56.0,9.38827,9.38866,9.38756,9.38786,49.5,True
'2018-05-04T20:21:00',9.38671,9.38754,9.38545,9.38564,71.37,9.38766,9.38876,9.38656,9.38673,68.74,False
'2018-05-04T20:22:00',9.38545,9.38687,9.38475,9.38584,101.23,9.38656,9.38797,9.38576,9.38686,97.12,True
'2018-05-04T20:23:00',9.38584,9.38854,9.38584,9.38742,89.24,9.38676,9.38964,9.38676,9.38846,81.75,False
'2018-05-04T20:24:00',9.38741,9.38844,9.38726,9.3882,61.24,9.38826,9.38955,9.38826,9.38926,50.0,True
'2018-05-04T20:25:00',9.38821,9.38934,9.38821,9.38934,51.6,9.38926,9.39046,9.38906,9.39046,44.0,True
'2018-05-04T20:26:00',9.38924,9.39054,9.38844,9.38924,72.36,9.39026,9.39136,9.38936,9.39026,58.24,False
'2018-05-04T20:27:00',9.38924,9.38994,9.38892,9.38964,46.5,9.39036,9.39093,9.38986,9.39076,44.75,False
'2018-05-04T20:28:00',9.38974,9.38984,9.38813,9.38821,54.74,9.39086,9.39086,9.38906,9.38916,48.75,False
'2018-05-04T20:29:00',9.38822,9.38934,9.38821,9.38821,56.61,9.38916,9.39031,9.38906,9.38906,55.0,False
'2018-05-04T20:30:00',9.38815,9.38854,9.38728,9.38729,73.5,9.38906,9.38946,9.38816,9.38836,109.25,False
'2018-05-04T20:31:00',9.38729,9.38848,9.38729,9.38744,60.33,9.38837,9.38956,9.38816,9.38836,96.0,False
'2018-05-04T20:32:00',9.38744,9.38824,9.38713,9.38784,57.24,9.38826,9.38941,9.38817,9.38886,88.0,False
'2018-05-04T20:33:00',9.38783,9.38784,9.3868,9.38721,69.45,9.38886,9.38887,9.38776,9.38826,100.25,True
'2018-05-04T20:34:00',9.38721,9.389,9.38688,9.38719,98.48,9.38816,9.39007,9.38796,9.38826,153.5,False
'2018-05-04T20:35:00',9.38721,9.38721,9.3861,9.3861,72.11,9.38827,9.38827,9.38706,9.38717,99.75,False
'2018-05-04T20:36:00',9.38609,9.38633,9.38578,9.38613,81.5,9.38717,9.38736,9.38666,9.38717,79.75,True
'2018-05-04T20:37:00',9.38614,9.38684,9.38604,9.38604,45.0,9.38716,9.38778,9.38686,9.38706,45.0,True
'2018-05-04T20:38:00',9.38614,9.38694,9.38514,9.38688,86.24,9.38716,9.38796,9.38596,9.38786,87.0,True
'2018-05-04T20:39:00',9.38693,9.38704,9.38634,9.38644,74.5,9.38797,9.38807,9.38736,9.38752,70.5,True
'2018-05-04T20:40:00',9.38624,9.38744,9.38604,9.38674,58.49,9.38726,9.38855,9.38716,9.38777,61.96,False
'2018-05-04T20:41:00',9.38665,9.38674,9.38546,9.38594,67.49,9.38777,9.38777,9.38646,9.38696,63.98,False
'2018-05-04T20:42:00',9.38613,9.38624,9.38508,9.38554,47.37,9.38712,9.38712,9.38617,9.38656,47.5,True
'2018-05-04T20:43:00',9.38564,9.38674,9.3854,9.38674,46.12,9.38666,9.38776,9.38626,9.38776,42.25,True
'2018-05-04T20:44:00',9.38666,9.38834,9.38641,9.38734,65.75,9.38767,9.38941,9.38736,9.38836,58.25,False
'2018-05-04T20:45:00',9.38744,9.38754,9.38658,9.3868,50.0,9.38846,9.38856,9.38736,9.38766,46.37,True
'2018-05-04T20:46:00',9.38681,9.38824,9.38642,9.38776,82.74,9.38766,9.38926,9.38716,9.38876,73.0,False
'2018-05-04T20:47:00',9.38791,9.38815,9.38721,9.3874,72.5,9.38876,9.38926,9.38806,9.38836,114.25,False
'2018-05-04T20:48:00',9.38744,9.38764,9.38666,9.38729,58.12,9.38846,9.38886,9.38767,9.38827,94.75,True
'2018-05-04T20:49:00',9.38713,9.38838,9.38701,9.38704,74.25,9.38816,9.38937,9.38806,9.38807,107.25,True
'2018-05-04T20:50:00',9.38704,9.38844,9.38658,9.38823,50.74,9.38806,9.38946,9.38766,9.38936,53.25,False
'2018-05-04T20:51:00',9.38822,9.38844,9.38697,9.38815,67.36,9.38916,9.38946,9.38786,9.38916,58.5,True
'2018-05-04T20:52:00',9.38815,9.38973,9.38815,9.38941,56.62,9.38917,9.39077,9.38916,9.39037,45.62,True
'2018-05-04T20:53:00',9.38941,9.38984,9.38893,9.38934,40.49,9.39016,9.39087,9.38986,9.39036,35.0,True
'2018-05-04T20:54:00',9.38944,9.38995,9.38885,9.38934,39.0,9.39046,9.39086,9.38966,9.39036,35.5,False
'2018-05-04T20:55:00',9.38933,9.38988,9.38862,9.38964,76.62,9.39016,9.39086,9.38957,9.39066,63.0,False
'2018-05-04T20:56:00',9.38947,9.38947,9.38814,9.38862,48.0,9.39047,9.39047,9.38886,9.38947,41.0,False
'2018-05-04T20:57:00',9.38861,9.38901,9.38831,9.38846,45.37,9.38947,9.39007,9.38926,9.38946,46.0,True
'2018-05-04T20:58:00',9.38846,9.39024,9.38798,9.38941,61.25,9.38916,9.39121,9.38896,9.39026,56.25,True
'2018-05-04T20:59:00',9.3894,9.39024,9.38829,9.38974,118.0,9.39026,9.39126,9.38916,9.3909,114.0,False
'2018-05-04T21:00:00',9.38963,9.38963,9.38808,9.38895,118.12,9.39036,9.39066,9.38906,9.38996,101.38,False
'2018-05-04T21:01:00',9.38894,9.38943,9.38853,9.38884,59.99,9.38996,9.39047,9.38946,9.38986,59.25,False
'2018-05-04T21:02:00',9.38894,9.38914,9.38813,9.38844,73.37,9.38988,9.39016,9.38906,9.38946,71.62,False
'2018-05-04T21:03:00',9.38853,9.38873,9.38723,9.38735,53.62,9.38957,9.38979,9.38816,9.38836,52.84,False
'2018-05-04T21:04:00',9.38735,9.38764,9.38679,9.3872,77.74,9.38826,9.38863,9.38746,9.38816,67.62,False
'2018-05-04T21:05:00',9.38714,9.3872,9.3866,9.38668,48.12,9.38816,9.38816,9.38746,9.38776,47.0,False
'2018-05-04T21:06:00',9.38684,9.38696,9.38585,9.38642,52.25,9.38792,9.38814,9.38686,9.38756,67.25,False
'2018-05-04T21:07:00',9.38644,9.38654,9.38553,9.38569,45.37,9.38766,9.38776,9.38656,9.38676,42.62,False
'2018-05-04T21:08:00',9.38569,9.3857,9.38507,9.38522,36.0,9.38666,9.38676,9.38607,9.38626,60.0,True
'2018-05-04T21:09:00',9.38522,9.38578,9.38522,9.38549,61.36,9.38636,9.38686,9.38616,9.38656,113.5,False
'2018-05-04T21:10:00',9.38549,9.38549,9.38408,9.38472,77.21,9.38657,9.38657,9.38516,9.38567,107.5,True
'2018-05-04T21:11:00',9.38472,9.38704,9.38448,9.38674,73.45,9.38566,9.38806,9.38546,9.38776,77.12,True
'2018-05-04T21:12:00',9.38654,9.38764,9.38643,9.38654,61.1,9.38756,9.38858,9.38747,9.38756,53.5,False
'2018-05-04T21:13:00',9.38643,9.38643,9.38526,9.38554,55.86,9.38747,9.38747,9.38626,9.38656,49.37,False
'2018-05-04T21:14:00',9.38544,9.38554,9.38464,9.38494,66.48,9.38646,9.38657,9.38546,9.38596,67.12,False
'2018-05-04T21:15:00',9.38504,9.38514,9.38434,9.38454,57.25,9.38606,9.38617,9.38526,9.38556,51.0,False
'2018-05-04T21:16:00',9.38463,9.38486,9.38404,9.38433,85.71,9.38567,9.38591,9.38506,9.38537,80.37,True
'2018-05-04T21:17:00',9.38424,9.38514,9.38416,9.38444,87.97,9.38526,9.38623,9.38506,9.38556,73.21,False
'2018-05-04T21:18:00',9.38444,9.38514,9.38354,9.38404,90.23,9.38552,9.38616,9.38465,9.3849,91.86,False
'2018-05-04T21:19:00',9.38393,9.38434,9.38333,9.38416,62.75,9.38489,9.38536,9.38446,9.38516,61.87,True
'2018-05-04T21:20:00',9.38425,9.38523,9.38413,9.38474,54.74,9.38516,9.38607,9.38516,9.38576,55.97,True
'2018-05-04T21:21:00',9.38484,9.38594,9.38473,9.38544,53.5,9.38586,9.38686,9.38576,9.38656,53.12,True
'2018-05-04T21:22:00',9.38554,9.38604,9.38542,9.38574,42.0,9.38661,9.38701,9.38646,9.38686,42.0,True
'2018-05-04T21:23:00',9.38573,9.38614,9.38533,9.38544,37.86,9.38687,9.38701,9.38636,9.38639,38.5,False
'2018-05-04T21:24:00',9.38544,9.38564,9.38504,9.38524,58.5,9.38638,9.38662,9.38606,9.38628,56.5,False
'2018-05-04T21:25:00',9.38524,9.38564,9.38495,9.38535,47.61,9.3863,9.38661,9.38586,9.38636,45.25,True
'2018-05-04T21:26:00',9.38543,9.38604,9.38534,9.38535,39.36,9.38647,9.387,9.38626,9.38636,37.37,False
'2018-05-04T21:27:00',9.38534,9.38564,9.38507,9.38508,29.74,9.38636,9.38666,9.38596,9.38597,23.75,False
'2018-05-04T21:28:00',9.38505,9.38554,9.38504,9.38505,20.12,9.38597,9.38655,9.38596,9.38596,17.5,False
'2018-05-04T21:29:00',9.38505,9.38505,9.38341,9.38424,50.99,9.38606,9.38606,9.38446,9.38536,47.87,False
'2018-05-04T21:30:00',9.38444,9.38494,9.38406,9.38434,45.25,9.38545,9.38578,9.38516,9.3853,43.75,False
'2018-05-04T21:31:00',9.38433,9.38434,9.38324,9.38344,30.75,9.3853,9.38545,9.38426,9.38435,32.12,False
'2018-05-04T21:32:00',9.38333,9.38333,9.38241,9.38254,62.0,9.38435,9.38435,9.38336,9.38356,61.0,False
'2018-05-04T21:33:00',9.38236,9.38324,9.38204,9.38324,43.0,9.38336,9.38427,9.38306,9.38426,42.0,True
'2018-05-04T21:34:00',9.38344,9.38364,9.38293,9.38354,52.37,9.38435,9.38475,9.38406,9.38475,46.62,True
'2018-05-04T21:35:00',9.38364,9.38414,9.38355,9.38394,80.12,9.38475,9.38515,9.38456,9.38506,67.46,False
'2018-05-04T21:36:00',9.38394,9.38404,9.38304,9.38304,58.25,9.385,9.38509,9.38414,9.38414,47.87,False
'2018-05-04T21:37:00',9.38293,9.38364,9.38262,9.38354,68.75,9.38407,9.38476,9.38376,9.38456,57.11,False
'2018-05-04T21:38:00',9.38363,9.38364,9.38273,9.38353,47.5,9.38467,9.38467,9.38376,9.38457,41.75,True
'2018-05-04T21:39:00',9.38348,9.38364,9.38304,9.38354,34.25,9.38426,9.38476,9.38406,9.38453,31.25,True
'2018-05-04T21:40:00',9.38341,9.38444,9.38341,9.38384,39.5,9.38436,9.38537,9.38436,9.38486,40.12,False
'2018-05-04T21:41:00',9.38394,9.38404,9.38253,9.38254,49.0,9.38496,9.38506,9.38356,9.38356,50.0,False
'2018-05-04T21:42:00',9.38264,9.38324,9.38224,9.38309,34.24,9.38366,9.38426,9.38326,9.38396,31.74,False
'2018-05-04T21:43:00',9.38309,9.38314,9.38261,9.38264,50.25,9.38406,9.38417,9.38357,9.38366,38.5,False
'2018-05-04T21:44:00',9.38269,9.38314,9.3825,9.38297,38.0,9.38366,9.38416,9.38336,9.38386,32.5,False
'2018-05-04T21:45:00',9.38296,9.38313,9.3825,9.38253,45.24,9.38376,9.38417,9.38346,9.38357,35.0,False
'2018-05-04T21:46:00',9.3825,9.38284,9.38226,9.38244,38.5,9.38346,9.38386,9.38326,9.38346,33.12,True
'2018-05-04T21:47:00',9.3824,9.38324,9.38233,9.38297,50.75,9.38336,9.38426,9.38306,9.38396,46.25,False
'2018-05-04T21:48:00',9.38298,9.38308,9.38253,9.38294,54.5,9.38396,9.38406,9.38356,9.38397,73.75,False
'2018-05-04T21:49:00',9.38295,9.38297,9.38241,9.38273,33.75,9.38396,9.38406,9.38336,9.38366,45.25,True
'2018-05-04T21:50:00',9.38281,9.38354,9.38273,9.38346,57.35,9.38366,9.38456,9.38366,9.38446,62.5,True
'2018-05-04T21:51:00',9.38346,9.38387,9.38345,9.38363,68.75,9.38436,9.38486,9.38426,9.38456,55.5,True
'2018-05-04T21:52:00',9.38364,9.38424,9.38364,9.38373,57.75,9.38447,9.38526,9.38446,9.38477,50.0,False
'2018-05-04T21:53:00',9.38374,9.38384,9.38278,9.38283,25.25,9.38476,9.38487,9.38377,9.38387,23.5,False
'2018-05-04T21:54:00',9.38274,9.38323,9.38244,9.38304,44.6,9.38376,9.38425,9.38346,9.38406,41.87,True
'2018-05-04T21:55:00',9.38334,9.38433,9.38334,9.38384,67.24,9.38436,9.38537,9.38436,9.38496,52.37,True
'2018-05-04T21:56:00',9.38385,9.38554,9.38384,9.38534,102.5,9.38496,9.38673,9.38496,9.38654,53.61,True
'2018-05-04T21:57:00',9.38534,9.38614,9.38474,9.38504,166.5,9.38653,9.38729,9.38588,9.38621,90.97,False
'2018-05-04T21:58:00',9.38504,9.38554,9.38484,9.38504,103.75,9.3862,9.38657,9.38604,9.3862,68.34,False
'2018-05-04T21:59:00',9.38478,9.38534,9.38465,9.38513,64.5,9.38604,9.38646,9.38588,9.38627,49.0,True
'2018-05-04T22:00:00',9.38513,9.38616,9.38513,9.38543,57.62,9.38647,9.38752,9.38636,9.38678,52.23,False
'2018-05-04T22:01:00',9.38543,9.38544,9.38413,9.38414,45.86,9.38673,9.38678,9.38536,9.38556,51.36,False
'2018-05-04T22:02:00',9.38423,9.38433,9.38382,9.38404,40.37,9.38567,9.38572,9.38516,9.38546,39.5,False
'2018-05-04T22:03:00',9.38403,9.38414,9.38362,9.38413,21.12,9.38547,9.38557,9.38496,9.38557,21.37,True
'2018-05-04T22:04:00',9.38393,9.38434,9.38373,9.38424,15.5,9.38537,9.38576,9.38517,9.38566,15.75,True
'2018-05-04T22:05:00',9.38434,9.38443,9.38377,9.38424,27.25,9.38575,9.38587,9.38516,9.38566,29.37,False
'2018-05-04T22:06:00',9.38414,9.38424,9.38414,9.38414,5.25,9.38556,9.38566,9.38556,9.38556,5.25,False
'2018-05-04T22:07:00',9.38423,9.38423,9.38412,9.38414,4.25,9.38567,9.38567,9.38546,9.38556,4.5,True
'2018-05-04T22:08:00',9.38413,9.38434,9.38405,9.38424,11.25,9.38557,9.38566,9.38526,9.38566,12.0,True
'2018-05-04T22:09:00',9.38434,9.38434,9.38413,9.38424,7.37,9.38575,9.38576,9.38556,9.38566,7.5,True
'2018-05-04T22:10:00',9.38454,9.38474,9.38424,9.38433,22.5,9.38596,9.38613,9.38566,9.38577,22.5,False
'2018-05-04T22:11:00',9.38424,9.38473,9.38424,9.38454,14.5,9.38566,9.38607,9.38566,9.38596,14.75,True
'2018-05-04T22:12:00',9.38453,9.38494,9.38443,9.38444,22.5,9.38597,9.38613,9.38563,9.38584,20.75,False
'2018-05-04T22:13:00',9.38434,9.38454,9.38434,9.38454,12.0,9.38584,9.38598,9.38584,9.38598,9.0,True
'2018-05-04T22:14:00',9.38454,9.38494,9.38444,9.38484,9.75,9.38591,9.38619,9.38584,9.38619,9.75,True
'2018-05-04T22:15:00',9.38493,9.38494,9.38473,9.38494,13.5,9.38619,9.38624,9.38609,9.38624,13.5,True
'2018-05-04T22:16:00',9.38484,9.38514,9.38484,9.38494,17.25,9.38624,9.38639,9.38624,9.38638,12.75,False
'2018-05-04T22:17:00',9.38494,9.38494,9.38473,9.38494,14.25,9.38637,9.38638,9.38607,9.38631,12.25,True
'2018-05-04T22:18:00',9.38494,9.38504,9.38483,9.38494,20.25,9.38638,9.38639,9.38634,9.38638,12.75,False
'2018-05-04T22:19:00',9.38493,9.38494,9.38474,9.38484,12.75,9.38639,9.38639,9.38624,9.38624,9.75,True
'2018-05-04T22:20:00',9.38484,9.38494,9.38484,9.38484,8.25,9.38628,9.3864,9.38625,9.38625,6.0,False
'2018-05-04T22:21:00',9.38483,9.38494,9.38483,9.38494,14.25,9.38625,9.38637,9.38625,9.38637,14.25,True
'2018-05-04T22:22:00',9.38514,9.38544,9.38484,9.38524,21.75,9.38637,9.38672,9.38633,9.38672,14.75,False
'2018-05-04T22:23:00',9.38523,9.38534,9.38516,9.38534,9.37,9.38672,9.3869,9.38664,9.38677,8.0,True
'2018-05-04T22:24:00',9.3853,9.38564,9.3853,9.38554,16.25,9.38677,9.38706,9.38646,9.38696,16.25,True
'2018-05-04T22:25:00',9.38558,9.38564,9.38558,9.38558,12.0,9.38696,9.38712,9.38686,9.38696,13.0,False
'2018-05-04T22:26:00',9.38564,9.38564,9.385,9.38517,39.5,9.38706,9.38707,9.38616,9.38636,38.0,False
'2018-05-04T22:27:00',9.38507,9.38514,9.38488,9.38494,29.0,9.38626,9.38649,9.38596,9.38649,22.25,True
'2018-05-04T22:28:00',9.3849,9.38584,9.3849,9.38583,15.12,9.38649,9.38723,9.38649,9.38723,10.5,True
'2018-05-04T22:29:00',9.38574,9.38623,9.38557,9.38579,38.0,9.38723,9.38744,9.38696,9.38729,37.0,True
'2018-05-04T22:30:00',9.38573,9.38624,9.38564,9.38614,50.5,9.38723,9.38772,9.38714,9.38766,49.75,False
'2018-05-04T22:31:00',9.38624,9.38624,9.38583,9.38594,21.37,9.38772,9.38772,9.38724,9.3873,21.0,True
'2018-05-04T22:32:00',9.38584,9.38634,9.38583,9.38604,16.12,9.3873,9.38761,9.3873,9.38761,17.5,False
'2018-05-04T22:33:00',9.38624,9.38624,9.38573,9.38584,20.75,9.38761,9.38776,9.38716,9.38731,21.75,False
'2018-05-04T22:34:00',9.3858,9.38614,9.38573,9.38614,14.75,9.38727,9.38751,9.38726,9.38744,15.74,True
'2018-05-04T22:35:00',9.38603,9.38624,9.38584,9.38614,22.12,9.38744,9.38776,9.38728,9.38764,19.5,False
'2018-05-04T22:36:00',9.38604,9.38614,9.38588,9.38588,16.24,9.38764,9.38778,9.38762,9.38762,5.75,True
'2018-05-04T22:37:00',9.38594,9.38714,9.38594,9.38704,43.75,9.38762,9.38856,9.38762,9.38842,31.35,True
'2018-05-04T22:38:00',9.38704,9.38744,9.38693,9.38723,39.0,9.38841,9.38902,9.38841,9.38887,28.75,True
'2018-05-04T22:39:00',9.38723,9.38814,9.38704,9.38814,20.25,9.38872,9.38957,9.38871,9.38957,14.5,True
'2018-05-04T22:40:00',9.38804,9.38854,9.38784,9.38794,31.75,9.38957,9.39018,9.38953,9.38969,26.5,True
'2018-05-04T22:41:00',9.38794,9.38883,9.38794,9.38883,19.99,9.38967,9.39055,9.38967,9.39055,17.75,True
'2018-05-04T22:42:00',9.38883,9.38888,9.38841,9.38865,24.25,9.39047,9.39063,9.39008,9.3904,20.37,True
'2018-05-04T22:43:00',9.38864,9.38959,9.38849,9.38943,19.5,9.39025,9.39134,9.39024,9.39118,17.0,True
'2018-05-04T22:44:00',9.38951,9.3899,9.38942,9.38989,29.75,9.39126,9.39166,9.39118,9.39166,30.75,True
'2018-05-04T22:45:00',9.3899,9.38999,9.38954,9.38984,24.74,9.39165,9.39173,9.39126,9.39157,19.0,True
'2018-05-04T22:46:00',9.38995,9.39005,9.38979,9.39005,6.5,9.39168,9.39209,9.39168,9.39206,5.5,True
'2018-05-04T22:47:00',9.39004,9.39014,9.38976,9.38976,20.87,9.39206,9.39216,9.39186,9.39207,21.5,True
'2018-05-04T22:48:00',9.38975,9.39034,9.38944,9.39034,23.75,9.39208,9.39237,9.39166,9.39236,21.5,True
'2018-05-04T22:49:00',9.39034,9.39074,9.39014,9.39034,22.75,9.39238,9.39277,9.39226,9.39256,22.5,False
'2018-05-04T22:50:00',9.39034,9.39034,9.38964,9.3897,8.25,9.39244,9.39256,9.39214,9.39215,9.25,True
'2018-05-04T22:51:00',9.38964,9.39104,9.38964,9.39034,28.87,9.39214,9.39303,9.39196,9.39256,25.75,False
'2018-05-04T22:52:00',9.39023,9.39073,9.39023,9.39058,11.25,9.39247,9.39303,9.39247,9.39302,12.75,True
'2018-05-04T22:53:00',9.39073,9.39134,9.39044,9.39124,23.49,9.39302,9.39341,9.39266,9.39341,24.0,True
'2018-05-04T22:54:00',9.39124,9.39173,9.38893,9.38964,51.73,9.39342,9.39374,9.39153,9.39156,52.0,False
'2018-05-04T22:55:00',9.38994,9.38994,9.38866,9.38923,59.25,9.39186,9.39201,9.39096,9.39149,56.25,False
'2018-05-04T22:56:00',9.38918,9.38927,9.38813,9.38841,21.5,9.39142,9.39198,9.39094,9.39198,22.87,False
'2018-05-04T22:57:00',9.38841,9.38896,9.3884,9.38841,24.75,9.39208,9.39247,9.3916,9.39216,24.75,False
'2018-05-04T22:58:00',9.38841,9.38841,9.38565,9.38651,21.0,9.39229,9.39247,9.39146,9.39155,21.0,False
'2018-05-04T22:59:00',9.38651,9.38651,9.38651,9.38651,1.5,9.39237,9.39237,9.39214,9.39214,1.5,False
'2018-05-06T23:00:00',9.38651,9.38651,9.38651,9.38651,0.0,9.39214,9.39214,9.39214,9.39214,0.0,False
'2018-05-06T23:01:00',9.38651,9.38651,9.38651,9.38651,0.0,9.39214,9.39214,9.39214,9.39214,0.0,False
'2018-05-06T23:02:00',9.38651,9.38651,9.38651,9.38651,0.0,9.39214,9.39214,9.39214,9.39214,0.0,False
'2018-05-06T23:03:00',9.38651,9.38651,9.38651,9.38651,0.0,9.39214,9.39214,9.39214,9.39214,0.0,False
'2018-05-06T23:04:00',9.38651,9.38651,9.38651,9.38651,0.0,9.39214,9.39214,9.39214,9.39214,0.0,True
'2018-05-06T23:05:00',9.38454,9.39002,9.38454,9.38912,27.2,9.39082,9.39296,9.39082,9.39292,32.0,False
'2018-05-06T23:06:00',9.38908,9.38916,9.38908,9.38916,2.24,9.39284,9.39292,9.39284,9.39292,2.24,False
'2018-05-06T23:07:00',9.38652,9.38658,9.38508,9.38658,31.74,9.39037,9.39094,9.38881,9.39051,30.87,True
'2018-05-06T23:08:00',9.38666,9.38666,9.38617,9.38617,8.24,9.39056,9.39131,9.39032,9.39033,10.1,False
'2018-05-06T23:09:00',9.38618,9.38619,9.38603,9.38603,4.5,9.39032,9.39043,9.39006,9.39043,4.5,False
'2018-05-06T23:10:00',9.38604,9.38605,9.38604,9.38605,1.0,9.39042,9.39046,9.39042,9.39046,1.0,True
'2018-05-06T23:11:00',9.38606,9.38606,9.38605,9.38606,3.0,9.39046,9.39046,9.39042,9.39042,2.0,True
'2018-05-06T23:12:00',9.3863,9.38675,9.3863,9.38675,2.5,9.39042,9.39066,9.39042,9.39065,2.0,False
'2018-05-06T23:13:00',9.38674,9.38674,9.38643,9.38643,2.5,9.39028,9.39028,9.39016,9.39016,2.0,False
'2018-05-06T23:14:00',9.38644,9.38644,9.38605,9.38605,6.5,9.39026,9.39032,9.38958,9.38994,4.5,True
'2018-05-06T23:15:00',9.38609,9.38703,9.38609,9.38696,4.61,9.38995,9.39014,9.38995,9.39014,4.36,True
'2018-05-06T23:16:00',9.38715,9.38723,9.38715,9.38723,12.32,9.39077,9.39108,9.39066,9.39107,12.32,True
'2018-05-06T23:17:00',9.3874,9.38896,9.3874,9.38886,23.52,9.39108,9.3926,9.39108,9.39237,23.52,True
'2018-05-06T23:18:00',9.3886,9.38961,9.3882,9.38875,24.65,9.39193,9.39308,9.39184,9.39265,23.9,False
'2018-05-06T23:19:00',9.38917,9.38937,9.38882,9.38882,14.56,9.39271,9.39313,9.39271,9.39282,7.74,False
'2018-05-06T23:20:00',9.38883,9.38883,9.38829,9.38829,10.08,9.39281,9.39281,9.39244,9.39244,4.5,False
'2018-05-06T23:21:00',9.38818,9.38818,9.38775,9.38775,14.56,9.39231,9.39231,9.39203,9.39203,6.5,False
'2018-05-06T23:22:00',9.38777,9.38777,9.38747,9.38776,7.84,9.39204,9.39205,9.39111,9.39111,3.5,False
'2018-05-06T23:23:00',9.38778,9.3879,9.38778,9.38786,5.6,9.39108,9.3911,9.39108,9.39109,2.5,True
'2018-05-06T23:24:00',9.38786,9.38791,9.38773,9.38779,8.96,9.39111,9.39126,9.39111,9.39126,4.0,False
'2018-05-06T23:25:00',9.3878,9.3878,9.38774,9.38774,4.48,9.39133,9.39134,9.39133,9.39134,2.0,False
'2018-05-06T23:26:00',9.38774,9.38774,9.38774,9.38774,0.0,9.39134,9.39134,9.39134,9.39134,0.0,True
'2018-05-06T23:27:00',9.38774,9.38777,9.38774,9.38775,3.36,9.39134,9.39135,9.39133,9.39135,1.5,True
'2018-05-06T23:28:00',9.38774,9.3878,9.38774,9.3878,4.48,9.39134,9.3914,9.39133,9.3914,2.0,True
'2018-05-06T23:29:00',9.38783,9.38783,9.38699,9.38699,5.6,9.39148,9.39148,9.39042,9.39042,2.5,False
'2018-05-06T23:30:00',9.38727,9.38749,9.38673,9.38712,27.38,9.39054,9.39059,9.38924,9.39001,20.08,False
'2018-05-06T23:31:00',9.38706,9.38732,9.38706,9.38718,13.44,9.39001,9.39022,9.38991,9.38999,9.0,False
'2018-05-06T23:32:00',9.38717,9.3873,9.38713,9.38715,13.44,9.39002,9.39008,9.38983,9.38983,9.0,False
'2018-05-06T23:33:00',9.38704,9.38704,9.38688,9.38688,3.36,9.38984,9.38985,9.38984,9.38985,2.25,True
'2018-05-06T23:34:00',9.38687,9.38715,9.38683,9.3871,10.58,9.38985,9.38992,9.38984,9.38984,7.25,False
'2018-05-06T23:35:00',9.38714,9.38714,9.38714,9.38714,1.12,9.38984,9.38984,9.38984,9.38984,0.75,False
'2018-05-06T23:36:00',9.38714,9.38714,9.38714,9.38714,0.0,9.38984,9.38984,9.38984,9.38984,0.0,True
'2018-05-06T23:37:00',9.38715,9.38715,9.38715,9.38715,1.12,9.38983,9.38983,9.38983,9.38983,0.75,True
'2018-05-06T23:38:00',9.38715,9.38739,9.38715,9.38739,10.58,9.38971,9.39032,9.3897,9.39032,11.2,True
'2018-05-06T23:39:00',9.3874,9.38754,9.3874,9.38754,4.48,9.39032,9.39035,9.39032,9.39035,4.48,True
'2018-05-06T23:40:00',9.38753,9.38755,9.38753,9.38754,4.48,9.39036,9.39053,9.39036,9.39045,3.37,True
'2018-05-06T23:41:00',9.38754,9.38764,9.38754,9.38754,3.36,9.39045,9.39058,9.39045,9.39045,2.25,False
'2018-05-06T23:42:00',9.38737,9.38737,9.3871,9.3871,9.71,9.39037,9.39037,9.39021,9.39023,7.36,False
'2018-05-06T23:43:00',9.38717,9.38723,9.3871,9.38722,6.72,9.39023,9.39024,9.39023,9.39024,5.98,False
'2018-05-06T23:44:00',9.38723,9.38723,9.38701,9.38701,4.48,9.39023,9.39023,9.39021,9.39021,3.49,False
'2018-05-06T23:45:00',9.38711,9.3872,9.38702,9.3872,8.96,9.39022,9.39022,9.39005,9.39005,6.12,True
'2018-05-06T23:46:00',9.38733,9.38743,9.38472,9.38577,48.05,9.39005,9.39005,9.3875,9.38839,30.87,False
'2018-05-06T23:47:00',9.38559,9.38586,9.38516,9.38538,35.14,9.38781,9.38803,9.38689,9.3871,31.19,True
'2018-05-06T23:48:00',9.38538,9.38879,9.38519,9.38818,93.63,9.38706,9.39176,9.38682,9.39033,96.59,False
'2018-05-06T23:49:00',9.38799,9.38799,9.38475,9.38529,91.85,9.38997,9.39004,9.38678,9.3886,91.6,False
'2018-05-06T23:50:00',9.38547,9.38634,9.38546,9.38595,21.78,9.3886,9.38907,9.38836,9.38846,21.78,True
'2018-05-06T23:51:00',9.38594,9.38661,9.38594,9.38661,27.01,9.38847,9.3889,9.38804,9.38828,26.64,False
'2018-05-06T23:52:00',9.38656,9.38656,9.3864,9.38641,7.47,9.38824,9.38824,9.38802,9.38802,7.84,True
'2018-05-06T23:53:00',9.3864,9.38745,9.38637,9.38744,21.28,9.38803,9.38986,9.38802,9.38966,21.28,True
'2018-05-06T23:54:00',9.38755,9.3882,9.38755,9.38807,13.44,9.38974,9.39051,9.38974,9.39044,13.44,True
'2018-05-06T23:55:00',9.38834,9.38871,9.38336,9.38464,72.19,9.39032,9.39062,9.38706,9.38781,73.3,False
'2018-05-06T23:56:00',9.38472,9.38688,9.38472,9.38688,26.4,9.38781,9.38912,9.38778,9.38903,28.88,True
'2018-05-06T23:57:00',9.38687,9.388,9.38386,9.38386,62.48,9.38904,9.38978,9.38754,9.3877,62.23,True
'2018-05-06T23:58:00',9.38386,9.38802,9.38338,9.38509,85.13,9.3876,9.38999,9.38565,9.38869,101.31,False
'2018-05-06T23:59:00',9.38464,9.38566,9.3846,9.38516,11.2,9.38656,9.38759,9.38656,9.38733,11.2,True
'2018-05-07T00:00:00',9.38527,9.3881,9.38504,9.38753,26.61,9.38722,9.3902,9.38713,9.38946,38.09,False
'2018-05-07T00:01:00',9.3876,9.38812,9.38751,9.38801,14.62,9.38948,9.38999,9.38948,9.3897,21.65,False
'2018-05-07T00:02:00',9.38798,9.38799,9.38648,9.38649,18.0,9.38967,9.38969,9.38861,9.38861,26.88,False
'2018-05-07T00:03:00',9.38652,9.38722,9.38651,9.38719,12.37,9.3886,9.38898,9.3886,9.38888,18.67,True
'2018-05-07T00:04:00',9.38724,9.38736,9.38705,9.3871,12.0,9.38893,9.38907,9.38876,9.38907,17.55,True
'2018-05-07T00:05:00',9.38722,9.38792,9.38705,9.3878,25.0,9.38906,9.38962,9.38874,9.38949,36.22,False
'2018-05-07T00:06:00',9.38778,9.38778,9.38762,9.38766,9.5,9.38949,9.38949,9.38931,9.38935,14.19,False
'2018-05-07T00:07:00',9.38765,9.38766,9.38692,9.3874,14.75,9.38936,9.38937,9.38886,9.38912,21.04,False
'2018-05-07T00:08:00',9.38741,9.38754,9.38692,9.38692,19.25,9.38911,9.38923,9.38861,9.38861,28.13,False
'2018-05-07T00:09:00',9.38688,9.38697,9.38665,9.38665,9.0,9.38858,9.38866,9.38834,9.38834,13.44,True
'2018-05-07T00:10:00',9.38664,9.38712,9.38664,9.38709,15.0,9.38835,9.38883,9.3882,9.3888,26.26,True
'2018-05-07T00:11:00',9.38715,9.38715,9.38657,9.38665,21.5,9.38884,9.38884,9.38784,9.38785,25.83,False
'2018-05-07T00:12:00',9.38666,9.38674,9.38662,9.38662,6.5,9.38784,9.388,9.38784,9.38793,6.75,True
'2018-05-07T00:13:00',9.38663,9.38705,9.38656,9.38705,10.0,9.38792,9.38832,9.38784,9.38823,10.5,True
'2018-05-07T00:14:00',9.38705,9.38713,9.38688,9.38709,9.5,9.38816,9.3884,9.38808,9.3884,9.75,True
'2018-05-07T00:15:00',9.38713,9.38726,9.38703,9.38712,15.0,9.38839,9.38853,9.3883,9.38839,11.75,True
'2018-05-07T00:16:00',9.38709,9.38759,9.38696,9.38759,17.25,9.3884,9.38887,9.38823,9.38878,17.25,False
'2018-05-07T00:17:00',9.38751,9.38759,9.38679,9.38679,10.5,9.38878,9.38878,9.38808,9.38808,10.5,True
'2018-05-07T00:18:00',9.38692,9.38836,9.38692,9.3882,26.25,9.38809,9.38965,9.38809,9.38949,25.25,True
'2018-05-07T00:19:00',9.38852,9.38852,9.38741,9.38741,14.25,9.3898,9.3898,9.38872,9.38872,14.25,False
'2018-05-07T00:20:00',9.38742,9.38757,9.38709,9.38742,11.25,9.38871,9.38887,9.38839,9.38871,11.25,True
'2018-05-07T00:21:00',9.38734,9.38813,9.38734,9.38773,12.75,9.38863,9.38942,9.38863,9.38902,12.75,True
'2018-05-07T00:22:00',9.3878,9.38844,9.3878,9.38844,6.75,9.38911,9.38974,9.38911,9.38973,6.75,False
'2018-05-07T00:23:00',9.38828,9.38828,9.38797,9.38813,8.25,9.38957,9.38957,9.38926,9.38941,8.0,True
'2018-05-07T00:24:00',9.3882,9.38938,9.38819,9.38907,16.5,9.38949,9.39059,9.38949,9.39035,16.74,False
'2018-05-07T00:25:00',9.38899,9.38907,9.38899,9.38907,2.25,9.39028,9.39036,9.39028,9.39035,2.25,True
'2018-05-07T00:26:00',9.38915,9.38962,9.38915,9.38938,4.5,9.39043,9.39091,9.39043,9.39067,4.87,True
'2018-05-07T00:27:00',9.38955,9.38977,9.38955,9.38977,2.75,9.39067,9.39106,9.39067,9.39106,3.0,True
'2018-05-07T00:28:00',9.39001,9.39017,9.389,9.38907,17.62,9.3913,9.39146,9.39028,9.39035,17.25,False
'2018-05-07T00:29:00',9.38906,9.38906,9.38906,9.38906,0.75,9.39036,9.39036,9.39036,9.39036,0.75,True
'2018-05-07T00:30:00',9.38907,9.38907,9.38835,9.38835,14.97,9.39035,9.39035,9.38965,9.38966,13.5,False
'2018-05-07T00:31:00',9.38836,9.38836,9.38813,9.38836,4.12,9.38965,9.38965,9.38941,9.38965,3.0,False
'2018-05-07T00:32:00',9.38821,9.38821,9.38775,9.38813,11.24,9.3895,9.3895,9.38903,9.38934,9.75,False
'2018-05-07T00:33:00',9.38814,9.38814,9.38763,9.38763,11.25,9.38941,9.38942,9.38886,9.38886,11.25,False
'2018-05-07T00:34:00',9.38765,9.38765,9.3872,9.38726,6.75,9.38887,9.38887,9.38847,9.38855,6.75,False
'2018-05-07T00:35:00',9.38734,9.38734,9.38694,9.38695,3.75,9.38863,9.38863,9.38823,9.38823,3.75,False
'2018-05-07T00:36:00',9.38694,9.38695,9.38663,9.38695,6.0,9.38824,9.38824,9.38792,9.38823,5.25,True
'2018-05-07T00:37:00',9.38698,9.38726,9.38698,9.38725,3.0,9.38823,9.38856,9.38823,9.38856,3.0,True
'2018-05-07T00:38:00',9.38734,9.38734,9.38694,9.38695,4.5,9.38863,9.38863,9.38823,9.38823,3.75,False
'2018-05-07T00:39:00',9.38694,9.38694,9.38662,9.38662,3.0,9.38824,9.38824,9.38792,9.38793,3.0,False
'2018-05-07T00:40:00',9.38678,9.38679,9.38655,9.38656,8.25,9.38809,9.38809,9.38784,9.38784,7.12,True
'2018-05-07T00:41:00',9.38668,9.38687,9.38668,9.38686,3.0,9.38784,9.38817,9.38784,9.38817,3.0,False
'2018-05-07T00:42:00',9.38687,9.38687,9.38662,9.38662,2.25,9.38816,9.38816,9.38792,9.38793,2.25,False
'2018-05-07T00:43:00',9.38679,9.38679,9.38679,9.38679,0.75,9.38808,9.38808,9.38808,9.38808,0.75,False
'2018-05-07T00:44:00',9.38662,9.38662,9.38648,9.38656,2.25,9.38793,9.38793,9.38776,9.38784,2.25,False
'2018-05-07T00:45:00',9.38647,9.38656,9.38647,9.38656,2.25,9.38777,9.38784,9.38776,9.38784,2.25,True
'2018-05-07T00:46:00',9.38648,9.38663,9.38648,9.38663,1.5,9.38776,9.38792,9.38776,9.38792,1.5,False
'2018-05-07T00:47:00',9.38656,9.38656,9.38648,9.38648,1.5,9.38784,9.38784,9.38776,9.38776,1.5,True
'2018-05-07T00:48:00',9.38655,9.38664,9.38655,9.38664,3.75,9.38785,9.38793,9.38785,9.38792,3.75,False
'2018-05-07T00:49:00',9.38663,9.38663,9.38648,9.38656,3.75,9.38793,9.38793,9.38777,9.38785,3.75,True
'2018-05-07T00:50:00',9.38655,9.38695,9.38655,9.38695,6.0,9.38786,9.38824,9.38785,9.38824,6.0,True
'2018-05-07T00:51:00',9.38698,9.38748,9.38698,9.38743,9.0,9.38824,9.38871,9.38824,9.38871,9.0,True
'2018-05-07T00:52:00',9.38742,9.38774,9.38742,9.38774,3.75,9.38871,9.38902,9.38871,9.38902,3.75,False
'2018-05-07T00:53:00',9.38758,9.38758,9.38741,9.3875,6.0,9.38887,9.38887,9.38871,9.38879,6.0,False
'2018-05-07T00:54:00',9.38741,9.38741,9.38741,9.38741,0.75,9.38872,9.38872,9.38872,9.38872,0.75,True
'2018-05-07T00:55:00',9.38742,9.38742,9.38741,9.38741,3.0,9.38871,9.38872,9.38871,9.38872,3.0,True
'2018-05-07T00:56:00',9.38742,9.3875,9.38742,9.3875,1.5,9.38871,9.38879,9.38871,9.38879,1.5,False
'2018-05-07T00:57:00',9.3875,9.3875,9.3875,9.3875,0.0,9.38879,9.38879,9.38879,9.38879,0.0,True
'2018-05-07T00:58:00',9.38749,9.38758,9.38749,9.38758,1.5,9.3888,9.38887,9.3888,9.38887,1.5,True
'2018-05-07T00:59:00',9.38766,9.38781,9.38741,9.38741,10.8,9.38894,9.38911,9.38871,9.38872,10.5,True
'2018-05-07T01:00:00',9.3875,9.38836,9.38749,9.38797,25.55,9.38879,9.38959,9.38879,9.38926,35.28,False
'2018-05-07T01:01:00',9.38796,9.38797,9.38796,9.38797,41.25,9.38927,9.38927,9.38924,9.38926,65.2,False
'2018-05-07T01:02:00',9.38789,9.3879,9.38774,9.38788,6.5,9.38918,9.38918,9.38902,9.3891,6.75,True
'2018-05-07T01:03:00',9.3879,9.38794,9.3879,9.3879,3.75,9.3891,9.38918,9.3891,9.38918,3.75,False
'2018-05-07T01:04:00',9.38789,9.38789,9.3875,9.38758,5.25,9.38918,9.38918,9.38879,9.38887,6.74,False
'2018-05-07T01:05:00',9.38742,9.38784,9.38742,9.3878,18.0,9.38871,9.38911,9.38871,9.38911,20.22,False
'2018-05-07T01:06:00',9.38768,9.38768,9.38741,9.38741,12.0,9.38894,9.38894,9.38871,9.38872,12.37,False
'2018-05-07T01:07:00',9.38742,9.38742,9.38741,9.38741,2.25,9.38871,9.38872,9.38871,9.38872,2.25,True
'2018-05-07T01:08:00',9.3875,9.38758,9.38741,9.38743,4.5,9.38879,9.38886,9.38871,9.38871,4.87,False
'2018-05-07T01:09:00',9.38742,9.38743,9.38741,9.38743,3.75,9.38871,9.38872,9.38871,9.38871,3.75,True
'2018-05-07T01:10:00',9.38769,9.38781,9.38711,9.38745,14.25,9.38879,9.3891,9.3884,9.38871,15.49,True
'2018-05-07T01:11:00',9.3875,9.3882,9.38706,9.38742,21.25,9.38871,9.3895,9.38832,9.38871,21.0,False
'2018-05-07T01:12:00',9.38741,9.38789,9.38741,9.38783,10.5,9.38872,9.38918,9.38871,9.3891,9.0,False
'2018-05-07T01:13:00',9.38781,9.38787,9.38777,9.3878,6.0,9.3891,9.38911,9.38903,9.38911,6.0,False
'2018-05-07T01:14:00',9.38765,9.38765,9.38741,9.3875,8.25,9.38895,9.38895,9.38863,9.38879,7.5,False
'2018-05-07T01:15:00',9.38742,9.38742,9.38656,9.38666,21.0,9.38871,9.38872,9.38785,9.38785,20.25,False
'2018-05-07T01:16:00',9.38667,9.38705,9.38666,9.38705,10.5,9.38785,9.38833,9.38785,9.38832,10.87,True
'2018-05-07T01:17:00',9.38714,9.38714,9.38703,9.38706,9.75,9.38833,9.38833,9.38832,9.38832,9.0,False
'2018-05-07T01:18:00',9.38703,9.38703,9.38698,9.38702,6.75,9.38832,9.38832,9.38824,9.38825,6.75,True
'2018-05-07T01:19:00',9.38703,9.38708,9.38701,9.38704,5.25,9.38824,9.38832,9.38824,9.38832,5.25,True
'2018-05-07T01:20:00',9.38703,9.3871,9.38672,9.38706,17.25,9.38832,9.38832,9.388,9.38832,15.0,True
'2018-05-07T01:21:00',9.38705,9.38759,9.38705,9.38758,11.25,9.38832,9.38888,9.38832,9.3888,9.75,True
'2018-05-07T01:22:00',9.38763,9.38763,9.38746,9.3875,6.75,9.3888,9.38881,9.38873,9.38881,6.75,False
'2018-05-07T01:23:00',9.38747,9.38748,9.38712,9.38745,11.35,9.38872,9.38872,9.38841,9.38864,8.25,True
'2018-05-07T01:24:00',9.38742,9.38794,9.38742,9.38743,19.75,9.38864,9.38912,9.38864,9.38872,18.49,False
'2018-05-07T01:25:00',9.38739,9.38739,9.38737,9.38738,4.5,9.38864,9.38865,9.38864,9.38865,4.5,True
'2018-05-07T01:26:00',9.38738,9.38743,9.38704,9.38743,10.6,9.38856,9.38872,9.38833,9.38872,8.62,False
'2018-05-07T01:27:00',9.38742,9.38742,9.38704,9.38706,11.59,9.38873,9.38873,9.38833,9.38833,9.37,False
'2018-05-07T01:28:00',9.3871,9.3871,9.38674,9.38675,14.34,9.38833,9.38833,9.38794,9.38794,13.5,True
'2018-05-07T01:29:00',9.38674,9.3872,9.38672,9.38706,20.18,9.38794,9.38849,9.38794,9.38833,15.0,False
'2018-05-07T01:30:00',9.38704,9.38704,9.38672,9.38675,6.75,9.38833,9.38833,9.38801,9.38801,7.86,False
'2018-05-07T01:31:00',9.38675,9.38688,9.38675,9.38688,3.75,9.38802,9.38809,9.38801,9.38803,3.75,True
'2018-05-07T01:32:00',9.38681,9.38712,9.38681,9.38712,4.5,9.38803,9.38841,9.38803,9.38841,5.24,True
'2018-05-07T01:33:00',9.38708,9.38712,9.38671,9.38671,11.22,9.38825,9.38842,9.38786,9.38794,9.0,False
'2018-05-07T01:34:00',9.38672,9.38673,9.38672,9.38673,3.37,9.38799,9.38801,9.38799,9.38801,2.25,False
'2018-05-07T01:35:00',9.38673,9.38673,9.38634,9.38666,15.34,9.38786,9.38795,9.38755,9.38795,12.75,True
'2018-05-07T01:36:00',9.38667,9.38674,9.38667,9.38674,7.12,9.38795,9.38802,9.38793,9.38801,8.25,False
'2018-05-07T01:37:00',9.38674,9.38674,9.38673,9.38673,3.0,9.38802,9.38802,9.38801,9.38801,3.0,True
'2018-05-07T01:38:00',9.38688,9.38712,9.3868,9.38682,16.11,9.38817,9.38841,9.38805,9.38805,15.0,False
'2018-05-07T01:39:00',9.38681,9.38682,9.38631,9.38631,11.24,9.38805,9.38805,9.38756,9.38756,11.25,False
'2018-05-07T01:40:00',9.38634,9.3865,9.3861,9.3861,14.24,9.38757,9.38772,9.38727,9.38732,15.0,False
'2018-05-07T01:41:00',9.38603,9.38644,9.38556,9.3861,34.49,9.38731,9.38772,9.3867,9.38727,37.45,False
'2018-05-07T01:42:00',9.3861,9.38635,9.38603,9.38603,12.75,9.38726,9.38745,9.38716,9.38722,14.99,True
'2018-05-07T01:43:00',9.38602,9.38654,9.38594,9.38644,20.5,9.38722,9.38764,9.38722,9.3876,21.75,False
'2018-05-07T01:44:00',9.38643,9.38644,9.38634,9.38644,7.75,9.3876,9.38763,9.38756,9.38763,7.87,True
'2018-05-07T01:45:00',9.38643,9.38644,9.38634,9.38635,11.0,9.38763,9.38765,9.38756,9.38764,18.7,False
'2018-05-07T01:46:00',9.38635,9.38644,9.3847,9.38472,43.54,9.38762,9.38765,9.38597,9.38597,41.62,False
'2018-05-07T01:47:00',9.38472,9.38547,9.38472,9.38509,19.45,9.38598,9.3867,9.38598,9.3863,15.37,False
'2018-05-07T01:48:00',9.38508,9.38516,9.385,9.38516,6.0,9.38632,9.38644,9.38626,9.38644,8.23,True
'2018-05-07T01:49:00',9.38515,9.38547,9.38515,9.38546,5.62,9.38645,9.38665,9.38644,9.38665,5.25,True
'2018-05-07T01:50:00',9.38547,9.38547,9.38463,9.38513,20.06,9.38665,9.38676,9.38582,9.38629,15.75,False
'2018-05-07T01:51:00',9.38511,9.38535,9.3844,9.38445,41.08,9.38629,9.38653,9.38566,9.38566,27.75,False
'2018-05-07T01:52:00',9.38444,9.38472,9.38435,9.38435,27.69,9.38566,9.38597,9.38546,9.3855,22.87,True
'2018-05-07T01:53:00',9.38446,9.38508,9.38426,9.38473,46.33,9.38558,9.38637,9.38536,9.38598,35.99,False
'2018-05-07T01:54:00',9.38472,9.38478,9.38413,9.38474,34.13,9.38597,9.38606,9.38533,9.38597,28.5,True
'2018-05-07T01:55:00',9.38481,9.38505,9.38357,9.3838,88.65,9.38605,9.38622,9.38472,9.38488,64.25,False
'2018-05-07T01:56:00',9.3838,9.38392,9.3832,9.38359,28.39,9.38498,9.38511,9.38433,9.38488,19.5,True
'2018-05-07T01:57:00',9.38366,9.38422,9.38366,9.38393,15.08,9.38496,9.3855,9.38496,9.38519,12.0,False
'2018-05-07T01:58:00',9.38391,9.38392,9.38312,9.38358,53.48,9.38519,9.3852,9.38426,9.38489,40.5,False
'2018-05-07T01:59:00',9.38359,9.38369,9.38308,9.38308,44.69,9.38488,9.38488,9.38416,9.38428,38.25,True
'2018-05-07T02:00:00',9.38311,9.384,9.3829,9.38292,81.1,9.38428,9.38521,9.38377,9.38413,59.23,False
'2018-05-07T02:01:00',9.38292,9.38382,9.38238,9.38382,109.27,9.3842,9.38507,9.38355,9.38506,100.78,True
'2018-05-07T02:02:00',9.38381,9.3846,9.38307,9.3846,88.31,9.38506,9.38588,9.38432,9.3858,87.83,True
'2018-05-07T02:03:00',9.3846,9.38506,9.38459,9.38492,38.15,9.38588,9.38636,9.3858,9.38611,39.31,False
'2018-05-07T02:04:00',9.38481,9.38483,9.38439,9.38476,35.88,9.38596,9.38606,9.38558,9.38598,26.25,True
'2018-05-07T02:05:00',9.3848,9.38682,9.38477,9.3859,74.7,9.38598,9.38802,9.38598,9.38715,69.75,False
'2018-05-07T02:06:00',9.38589,9.38642,9.38508,9.38634,50.2,9.38715,9.38769,9.38626,9.3876,49.5,True
'2018-05-07T02:07:00',9.38634,9.38681,9.38579,9.38594,45.79,9.38756,9.3881,9.38696,9.38723,40.5,False
'2018-05-07T02:08:00',9.38595,9.38642,9.38586,9.38631,43.82,9.38723,9.38768,9.38715,9.38754,37.25,True
'2018-05-07T02:09:00',9.38636,9.38798,9.38636,9.3875,57.62,9.38754,9.38925,9.38754,9.38877,54.09,True
'2018-05-07T02:10:00',9.3875,9.39034,9.38742,9.38916,107.75,9.38857,9.39155,9.38857,9.39045,89.25,False
'2018-05-07T02:11:00',9.38939,9.38944,9.38782,9.38784,74.42,9.39065,9.39069,9.38911,9.38911,60.5,False
'2018-05-07T02:12:00',9.38783,9.38853,9.38751,9.38826,78.6,9.38911,9.38982,9.38864,9.38935,57.75,False
'2018-05-07T02:13:00',9.38825,9.38825,9.38665,9.38788,87.88,9.38936,9.38936,9.3877,9.38904,60.0,True
'2018-05-07T02:14:00',9.3879,9.38831,9.38751,9.38807,94.84,9.38904,9.38943,9.38864,9.38927,64.5,True
'2018-05-07T02:15:00',9.38815,9.38835,9.38748,9.38749,54.7,9.38927,9.38952,9.38872,9.38872,44.98,False
'2018-05-07T02:16:00',9.38781,9.38786,9.38703,9.38703,75.2,9.38904,9.38911,9.38825,9.38825,68.19,True
'2018-05-07T02:17:00',9.38703,9.38979,9.38663,9.38977,144.62,9.38816,9.39106,9.38786,9.391,132.51,True
'2018-05-07T02:18:00',9.38973,9.38995,9.38876,9.38954,111.0,9.391,9.39124,9.39006,9.39085,136.4,False
'2018-05-07T02:19:00',9.38955,9.38976,9.3887,9.38877,81.28,9.39084,9.39101,9.38986,9.39,71.97,False
'2018-05-07T02:20:00',9.3888,9.38909,9.38792,9.3883,50.64,9.38999,9.39031,9.38907,9.38956,43.11,True
'2018-05-07T02:21:00',9.38841,9.39027,9.38841,9.38992,93.38,9.38956,9.39148,9.38956,9.39117,66.99,True
'2018-05-07T02:22:00',9.39002,9.39076,9.3897,9.39076,44.97,9.39117,9.39203,9.39093,9.39203,34.5,True
'2018-05-07T02:23:00',9.39081,9.39208,9.39058,9.39177,62.57,9.39203,9.39326,9.39166,9.39296,59.75,False
'2018-05-07T02:24:00',9.39177,9.39177,9.39098,9.39122,50.17,9.39304,9.39304,9.39216,9.39246,42.5,False
'2018-05-07T02:25:00',9.39122,9.39122,9.39066,9.39066,45.58,9.39237,9.39246,9.3918,9.3918,32.25,False
'2018-05-07T02:26:00',9.39062,9.39062,9.38986,9.39016,82.88,9.39181,9.39186,9.39101,9.3914,64.12,False
'2018-05-07T02:27:00',9.39012,9.39014,9.38935,9.38988,26.0,9.3914,9.3914,9.39054,9.39112,27.1,True
'2018-05-07T02:28:00',9.39005,9.39106,9.39005,9.39083,33.0,9.39126,9.39221,9.39126,9.39206,32.49,False
'2018-05-07T02:29:00',9.39082,9.39087,9.39035,9.39069,41.75,9.39206,9.39207,9.39156,9.39187,43.49,True
'2018-05-07T02:30:00',9.39068,9.39092,9.39035,9.39068,25.5,9.39187,9.39202,9.39148,9.39183,23.75,False
'2018-05-07T02:31:00',9.39067,9.39071,9.38925,9.38935,42.75,9.39183,9.39183,9.39036,9.39055,39.0,False
'2018-05-07T02:32:00',9.38935,9.39003,9.38935,9.38965,36.47,9.39059,9.39118,9.39059,9.39076,34.25,True
'2018-05-07T02:33:00',9.3895,9.39067,9.38949,9.3903,31.5,9.39076,9.39191,9.39076,9.39148,30.86,False
'2018-05-07T02:34:00',9.39029,9.39046,9.38949,9.38957,27.0,9.39148,9.39172,9.39066,9.39085,21.99,False
'2018-05-07T02:35:00',9.38956,9.39003,9.38922,9.38937,41.25,9.39085,9.39126,9.39044,9.39063,37.48,False
'2018-05-07T02:36:00',9.38937,9.3894,9.38916,9.38916,28.5,9.39059,9.39068,9.39031,9.39036,23.6,True
'2018-05-07T02:37:00',9.38916,9.38986,9.38907,9.38953,33.5,9.39037,9.39108,9.39036,9.39074,23.36,False
'2018-05-07T02:38:00',9.38953,9.38968,9.38938,9.38954,34.61,9.39075,9.39083,9.3906,9.39076,26.0,False
'2018-05-07T02:39:00',9.38951,9.38955,9.38868,9.38868,47.25,9.39077,9.39077,9.38987,9.38987,31.99,False
'2018-05-07T02:40:00',9.38868,9.389,9.38847,9.389,43.96,9.38995,9.3902,9.38969,9.3902,33.0,True
'2018-05-07T02:41:00',9.38899,9.38915,9.38873,9.38886,32.26,9.3902,9.3903,9.38997,9.39005,24.0,False
'2018-05-07T02:42:00',9.38885,9.38906,9.38876,9.3888,25.45,9.39003,9.39024,9.38987,9.38995,16.12,True
'2018-05-07T02:43:00',9.3888,9.38917,9.3887,9.38917,22.58,9.38997,9.39017,9.38993,9.39016,18.75,True
'2018-05-07T02:44:00',9.38924,9.39034,9.38924,9.39034,16.24,9.39016,9.3914,9.39016,9.39139,23.25,True
'2018-05-07T02:45:00',9.39024,9.39032,9.38974,9.39026,46.84,9.39139,9.39152,9.391,9.39142,39.0,True
'2018-05-07T02:46:00',9.39026,9.39066,9.39026,9.39027,20.97,9.39146,9.39192,9.39146,9.39147,20.25,False
'2018-05-07T02:47:00',9.39034,9.39035,9.38948,9.38948,21.6,9.39147,9.39152,9.39066,9.39066,27.5,False
'2018-05-07T02:48:00',9.38946,9.38971,9.38899,9.38899,44.16,9.39066,9.39087,9.39014,9.39014,32.25,True
'2018-05-07T02:49:00',9.389,9.39066,9.38891,9.39035,63.87,9.39014,9.39195,9.39005,9.39156,52.99,True
'2018-05-07T02:50:00',9.39034,9.39147,9.39012,9.3914,33.49,9.39156,9.39251,9.39125,9.39242,45.75,False
'2018-05-07T02:51:00',9.39124,9.39124,9.3908,9.39088,70.81,9.39242,9.39242,9.39195,9.39203,41.5,True
'2018-05-07T02:52:00',9.39088,9.3923,9.3908,9.3923,67.61,9.39195,9.39353,9.39195,9.39353,53.75,True
'2018-05-07T02:53:00',9.39229,9.39248,9.39144,9.3916,38.5,9.39354,9.39354,9.39248,9.39265,59.25,True
'2018-05-07T02:54:00',9.39136,9.39264,9.39104,9.39104,94.45,9.39265,9.39379,9.39218,9.39218,77.97,True
'2018-05-07T02:55:00',9.3903,9.39354,9.38979,9.39332,67.3,9.39153,9.39466,9.39106,9.39459,67.04,True
'2018-05-07T02:56:00',9.39354,9.39426,9.39268,9.39411,85.24,9.39459,9.39547,9.39386,9.39524,112.07,False
'2018-05-07T02:57:00',9.3941,9.39418,9.39339,9.39351,60.0,9.39495,9.39547,9.39415,9.39448,41.0,True
'2018-05-07T02:58:00',9.39352,9.39524,9.39343,9.39474,77.25,9.39454,9.39629,9.39454,9.39576,91.85,False
'2018-05-07T02:59:00',9.39463,9.39501,9.39413,9.39501,63.62,9.39575,9.39624,9.39533,9.39606,71.12,True
'2018-05-07T03:00:00',9.39501,9.39501,9.39278,9.3934,56.98,9.39621,9.39626,9.39393,9.3945,37.87,False
'2018-05-07T03:01:00',9.3934,9.39377,9.39294,9.3931,42.85,9.39466,9.39502,9.39415,9.39436,55.1,True
'2018-05-07T03:02:00',9.3931,9.39382,9.39304,9.39304,32.12,9.39439,9.39498,9.39406,9.39422,54.99,False
'2018-05-07T03:03:00',9.39303,9.39334,9.39247,9.39247,36.75,9.39422,9.39457,9.39357,9.39372,46.24,True
'2018-05-07T03:04:00',9.3924,9.39405,9.39239,9.39405,51.0,9.39366,9.39526,9.3936,9.39526,68.49,True
'2018-05-07T03:05:00',9.39405,9.39428,9.39305,9.39408,83.74,9.39522,9.3954,9.39422,9.39521,88.75,True
'2018-05-07T03:06:00',9.39408,9.39492,9.39407,9.39462,43.5,9.39506,9.39604,9.395,9.39579,30.25,True
'2018-05-07T03:07:00',9.39462,9.39534,9.39422,9.39501,82.0,9.39588,9.39662,9.39546,9.39623,80.39,False
'2018-05-07T03:08:00',9.395,9.39501,9.39368,9.39407,63.83,9.39624,9.39624,9.3949,9.39531,70.74,False
'2018-05-07T03:09:00',9.39407,9.39407,9.39282,9.39297,61.73,9.39524,9.39524,9.39399,9.39414,37.36,False
'2018-05-07T03:10:00',9.39297,9.39343,9.39287,9.39326,35.21,9.39425,9.39468,9.39406,9.39448,40.05,True
'2018-05-07T03:11:00',9.39328,9.39468,9.39319,9.39453,59.48,9.39457,9.39583,9.3944,9.39574,56.59,False
'2018-05-07T03:12:00',9.39444,9.39446,9.39381,9.39382,36.36,9.39575,9.39575,9.39493,9.395,39.47,True
'2018-05-07T03:13:00',9.39381,9.39644,9.39381,9.39641,59.58,9.39509,9.39772,9.39504,9.39768,73.8,True
'2018-05-07T03:14:00',9.39643,9.39679,9.39526,9.3966,100.41,9.39767,9.39797,9.39646,9.39776,167.32,True
'2018-05-07T03:15:00',9.39667,9.3973,9.39619,9.39699,70.25,9.39776,9.39844,9.39736,9.39816,100.62,True
'2018-05-07T03:16:00',9.39698,9.39746,9.39635,9.39635,75.37,9.39816,9.39855,9.39754,9.39754,113.77,False
'2018-05-07T03:17:00',9.39628,9.39665,9.39617,9.39634,26.5,9.39745,9.39772,9.39726,9.39726,54.97,True
'2018-05-07T03:18:00',9.3961,9.39785,9.39606,9.3973,63.97,9.39726,9.39898,9.39726,9.39852,71.06,False
'2018-05-07T03:19:00',9.39729,9.39754,9.39706,9.39738,43.49,9.39853,9.39869,9.39822,9.39852,60.27,True
'2018-05-07T03:20:00',9.39737,9.39822,9.39729,9.39735,45.0,9.39853,9.39934,9.39836,9.39852,68.18,False
'2018-05-07T03:21:00',9.39729,9.39745,9.39698,9.39745,50.75,9.39851,9.3986,9.39796,9.39842,48.61,False
'2018-05-07T03:22:00',9.39745,9.39746,9.39707,9.39746,36.75,9.39852,9.39855,9.39806,9.39851,40.25,True
'2018-05-07T03:23:00',9.39746,9.39816,9.39714,9.39792,30.7,9.39855,9.39932,9.39825,9.39905,32.25,True
'2018-05-07T03:24:00',9.398,9.39847,9.39784,9.39808,65.58,9.39905,9.39969,9.39901,9.39932,58.34,True
'2018-05-07T03:25:00',9.39808,9.39893,9.398,9.39893,27.37,9.39935,9.40001,9.39924,9.40001,29.25,True
'2018-05-07T03:26:00',9.39902,9.40059,9.39838,9.3991,70.37,9.40001,9.40186,9.39956,9.40027,85.5,False
'2018-05-07T03:27:00',9.3991,9.3998,9.39901,9.39963,38.75,9.40032,9.4009,9.40003,9.40067,32.73,True
'2018-05-07T03:28:00',9.39964,9.39997,9.39861,9.39877,50.36,9.40081,9.40117,9.39982,9.39996,59.37,False
'2018-05-07T03:29:00',9.39877,9.39877,9.39828,9.39828,25.75,9.40006,9.40006,9.39936,9.39937,40.5,False
'2018-05-07T03:30:00',9.39828,9.39842,9.39797,9.39828,52.32,9.39936,9.3996,9.39896,9.39936,62.85,True
'2018-05-07T03:31:00',9.39827,9.39917,9.39805,9.39837,81.11,9.39937,9.40044,9.39916,9.39967,78.25,False
'2018-05-07T03:32:00',9.39838,9.39881,9.39767,9.39775,26.24,9.39967,9.39986,9.39874,9.39876,38.25,False
'2018-05-07T03:33:00',9.39766,9.39766,9.39746,9.39746,54.2,9.39876,9.39878,9.39865,9.39866,47.0,False
'2018-05-07T03:34:00',9.39746,9.39747,9.39662,9.39673,33.19,9.39858,9.39871,9.39784,9.39797,26.0,False
'2018-05-07T03:35:00',9.39681,9.39728,9.39673,9.39696,41.0,9.39797,9.39829,9.39784,9.398,63.75,False
'2018-05-07T03:36:00',9.3968,9.39712,9.39646,9.3967,36.81,9.39801,9.39835,9.39762,9.39786,27.99,False
'2018-05-07T03:37:00',9.3967,9.39678,9.39589,9.39593,45.76,9.39792,9.39802,9.39702,9.39711,40.12,False
'2018-05-07T03:38:00',9.39599,9.39634,9.39563,9.39563,16.74,9.39711,9.39724,9.39673,9.39673,22.5,False
'2018-05-07T03:39:00',9.39557,9.39561,9.39476,9.39477,31.36,9.39673,9.39673,9.39583,9.39583,18.25,False
'2018-05-07T03:40:00',9.39477,9.39487,9.39434,9.39477,41.84,9.39575,9.39607,9.3955,9.39606,29.75,True
'2018-05-07T03:41:00',9.39484,9.39492,9.39449,9.39477,43.55,9.39607,9.39607,9.39559,9.39582,65.25,True
'2018-05-07T03:42:00',9.39491,9.3954,9.39467,9.3953,78.24,9.39583,9.39653,9.39582,9.39646,47.82,True
'2018-05-07T03:43:00',9.39531,9.39626,9.3953,9.39626,33.54,9.39653,9.39754,9.39652,9.39754,28.12,True
'2018-05-07T03:44:00',9.39625,9.39649,9.39601,9.39625,30.23,9.39754,9.39755,9.3973,9.39739,44.25,False
'2018-05-07T03:45:00',9.39634,9.39635,9.39565,9.39565,43.18,9.39738,9.39755,9.39681,9.39681,25.37,False
'2018-05-07T03:46:00',9.39565,9.39565,9.39438,9.39479,42.48,9.39677,9.39678,9.39568,9.39607,39.75,False
'2018-05-07T03:47:00',9.39479,9.39484,9.39444,9.39445,43.75,9.39602,9.39602,9.39556,9.3956,57.75,False
'2018-05-07T03:48:00',9.39433,9.39444,9.39352,9.39352,47.52,9.39561,9.39568,9.39466,9.39466,30.25,False
'2018-05-07T03:49:00',9.39352,9.39423,9.39347,9.39415,52.42,9.39473,9.39552,9.39465,9.3952,50.25,True
'2018-05-07T03:50:00',9.39433,9.39473,9.39425,9.39437,31.0,9.3952,9.39554,9.3952,9.39523,54.75,False
'2018-05-07T03:51:00',9.39399,9.39402,9.39394,9.39402,24.44,9.39523,9.3953,9.39523,9.39528,18.0,True
'2018-05-07T03:52:00',9.39403,9.39422,9.3936,9.39405,36.8,9.39528,9.39536,9.39481,9.3952,36.0,True
'2018-05-07T03:53:00',9.39424,9.39447,9.39375,9.39385,23.49,9.3952,9.39559,9.39481,9.39481,33.0,False
'2018-05-07T03:54:00',9.39366,9.39366,9.39351,9.39365,24.31,9.39481,9.39487,9.39469,9.39482,21.24,False
'2018-05-07T03:55:00',9.39365,9.39365,9.3928,9.39289,22.12,9.39478,9.39483,9.39403,9.3941,26.75,False
'2018-05-07T03:56:00',9.3929,9.393,9.39227,9.39293,52.0,9.3941,9.3941,9.39346,9.39393,87.63,True
'2018-05-07T03:57:00',9.39316,9.39454,9.39264,9.39385,85.98,9.39393,9.39567,9.39393,9.39513,71.79,False
'2018-05-07T03:58:00',9.39386,9.39402,9.39324,9.39332,32.75,9.39512,9.39513,9.39433,9.39446,49.85,False
'2018-05-07T03:59:00',9.39351,9.39375,9.39294,9.39359,25.0,9.39446,9.39469,9.39433,9.39433,37.09,False
'2018-05-07T04:00:00',9.39335,9.39335,9.39258,9.39259,44.38,9.39433,9.39434,9.39375,9.39383,30.12,False
'2018-05-07T04:01:00',9.39259,9.39301,9.39251,9.39251,22.11,9.39387,9.39412,9.39379,9.39379,28.35,False
'2018-05-07T04:02:00',9.39254,9.39273,9.39158,9.39243,35.0,9.39379,9.3938,9.39266,9.39348,65.44,False
'2018-05-07T04:03:00',9.39243,9.39243,9.39164,9.39196,62.53,9.39345,9.39345,9.39257,9.39312,38.37,True
'2018-05-07T04:04:00',9.39195,9.3925,9.39195,9.39235,22.73,9.39326,9.39359,9.39325,9.39359,28.07,True
'2018-05-07T04:05:00',9.39238,9.39304,9.39238,9.39289,33.5,9.39359,9.39409,9.39346,9.39391,66.89,False
'2018-05-07T04:06:00',9.39282,9.39282,9.39273,9.39274,45.75,9.39391,9.39391,9.39375,9.39383,32.37,True
'2018-05-07T04:07:00',9.39281,9.39424,9.39281,9.39424,38.23,9.39397,9.39552,9.39397,9.39552,44.29,True
'2018-05-07T04:08:00',9.39423,9.39555,9.39423,9.39555,35.75,9.39552,9.3967,9.39552,9.3967,53.22,True
'2018-05-07T04:09:00',9.39549,9.39594,9.39532,9.39588,51.68,9.3967,9.39712,9.39642,9.39706,29.5,True
'2018-05-07T04:10:00',9.39596,9.39596,9.39565,9.3958,25.5,9.39706,9.39717,9.39687,9.39704,27.75,True
'2018-05-07T04:11:00',9.3958,9.39689,9.3958,9.39688,19.5,9.39706,9.39796,9.39706,9.39796,27.0,True
'2018-05-07T04:12:00',9.39667,9.39706,9.39541,9.39541,48.0,9.39795,9.39815,9.39642,9.39649,33.37,False
'2018-05-07T04:13:00',9.39541,9.39619,9.3954,9.39619,46.74,9.39668,9.39747,9.39668,9.39747,48.75,True
'2018-05-07T04:14:00',9.39626,9.39667,9.39595,9.39667,41.24,9.39747,9.39783,9.39709,9.39783,47.25,True
'2018-05-07T04:15:00',9.39667,9.39682,9.39659,9.39666,36.0,9.39775,9.39775,9.39744,9.39752,24.0,True
'2018-05-07T04:16:00',9.39667,9.39683,9.39666,9.39675,15.0,9.39759,9.3979,9.39759,9.39789,14.5,True
'2018-05-07T04:17:00',9.39674,9.39729,9.39674,9.39722,19.75,9.3979,9.39832,9.39786,9.39831,22.5,True
'2018-05-07T04:18:00',9.39722,9.39838,9.39721,9.39838,30.75,9.3983,9.3994,9.39806,9.39932,20.5,True
'2018-05-07T04:19:00',9.39838,9.39949,9.39783,9.39788,43.87,9.39949,9.40061,9.39896,9.39906,40.75,False
'2018-05-07T04:20:00',9.39788,9.39909,9.39788,9.39901,35.49,9.39907,9.4002,9.39907,9.40014,49.5,False
'2018-05-07T04:21:00',9.39884,9.39886,9.39823,9.39831,32.95,9.40011,9.40011,9.39908,9.39908,18.25,False
'2018-05-07T04:22:00',9.3983,9.39863,9.3983,9.39863,16.5,9.39917,9.39983,9.39917,9.39982,16.11,True
'2018-05-07T04:23:00',9.39863,9.39941,9.39863,9.39909,41.0,9.39985,9.40054,9.39985,9.40015,53.21,False
'2018-05-07T04:24:00',9.39886,9.39894,9.39813,9.39813,44.17,9.40015,9.40015,9.39916,9.39917,24.37,False
'2018-05-07T04:25:00',9.39814,9.39824,9.39773,9.39774,44.52,9.39924,9.39938,9.39887,9.39895,37.33,False
'2018-05-07T04:26:00',9.39773,9.39791,9.39664,9.39759,34.25,9.39896,9.39896,9.39773,9.39856,68.1,True
'2018-05-07T04:27:00',9.39742,9.39875,9.39742,9.39849,34.5,9.39856,9.3998,9.39846,9.39958,23.25,False
'2018-05-07T04:28:00',9.39849,9.39849,9.39759,9.39768,29.25,9.39965,9.39965,9.39883,9.39887,36.66,False
'2018-05-07T04:29:00',9.3977,9.39789,9.39732,9.39739,10.5,9.39886,9.39886,9.39847,9.39847,20.2,False
'2018-05-07T04:30:00',9.39724,9.39729,9.39644,9.39665,27.0,9.39846,9.39846,9.39757,9.39783,20.74,False
'2018-05-07T04:31:00',9.39658,9.39704,9.39641,9.39704,18.0,9.39779,9.39811,9.39766,9.39809,24.28,True
'2018-05-07T04:32:00',9.39703,9.39712,9.39703,9.39704,16.25,9.3981,9.39817,9.39807,9.39809,24.64,False
'2018-05-07T04:33:00',9.39703,9.39704,9.39695,9.39696,3.75,9.39807,9.39807,9.39799,9.39806,2.5,True
'2018-05-07T04:34:00',9.39704,9.39859,9.39704,9.39724,57.5,9.39806,9.3997,9.39806,9.39846,73.52,False
'2018-05-07T04:35:00',9.39729,9.39755,9.39727,9.39754,16.5,9.39846,9.39855,9.39846,9.3985,32.91,False
'2018-05-07T04:36:00',9.39724,9.39734,9.39694,9.39713,88.5,9.3985,9.39853,9.39791,9.398,36.96,False
'2018-05-07T04:37:00',9.39713,9.39714,9.39556,9.39583,73.5,9.39807,9.39808,9.39675,9.39687,60.16,False
'2018-05-07T04:38:00',9.39584,9.39708,9.39583,9.39691,66.58,9.39687,9.39816,9.39687,9.39815,81.84,True
'2018-05-07T04:39:00',9.39694,9.39766,9.39686,9.39742,49.5,9.39815,9.3987,9.39799,9.39846,21.86,True
'2018-05-07T04:40:00',9.39742,9.39874,9.39742,9.39854,72.0,9.39853,9.39981,9.39853,9.39977,63.28,True
'2018-05-07T04:41:00',9.39854,9.39904,9.39778,9.39834,51.5,9.39982,9.40013,9.39893,9.39935,46.58,False
'2018-05-07T04:42:00',9.39834,9.39884,9.39829,9.39852,37.5,9.39932,9.40002,9.39924,9.39971,21.0,False
'2018-05-07T04:43:00',9.39851,9.39852,9.39829,9.39843,30.23,9.39977,9.39977,9.3995,9.39957,42.24,False
'2018-05-07T04:44:00',9.39843,9.39848,9.39833,9.39834,15.73,9.39958,9.39958,9.39942,9.39956,16.09,True
'2018-05-07T04:45:00',9.3984,9.39854,9.39765,9.39765,40.25,9.39957,9.39963,9.39877,9.39877,26.36,False
'2018-05-07T04:46:00',9.39774,9.39814,9.39765,9.39788,25.25,9.39877,9.3992,9.39877,9.39906,37.23,False
'2018-05-07T04:47:00',9.39794,9.3981,9.39779,9.39779,31.25,9.39906,9.39926,9.39896,9.39896,55.28,False
'2018-05-07T04:48:00',9.3978,9.39789,9.39768,9.39785,20.0,9.39886,9.39908,9.39877,9.39892,14.5,False
'2018-05-07T04:49:00',9.39771,9.39771,9.39716,9.39719,35.25,9.39866,9.3987,9.39836,9.39847,43.65,False
'2018-05-07T04:50:00',9.3972,9.39731,9.39686,9.39694,24.62,9.39846,9.39847,9.39806,9.39807,36.64,False
'2018-05-07T04:51:00',9.39694,9.39694,9.3961,9.3961,36.0,9.39805,9.39805,9.39701,9.39701,22.5,False
'2018-05-07T04:52:00',9.3961,9.39615,9.39529,9.39529,62.0,9.3972,9.39735,9.39641,9.39648,48.84,True
'2018-05-07T04:53:00',9.39529,9.39645,9.39528,9.39645,24.0,9.39658,9.39761,9.39646,9.3976,48.24,True
'2018-05-07T04:54:00',9.39638,9.39652,9.39635,9.3965,16.37,9.39755,9.39755,9.39731,9.39747,14.0,True
'2018-05-07T04:55:00',9.39649,9.39729,9.39649,9.39728,32.73,9.39767,9.39853,9.39767,9.39844,26.5,True
'2018-05-07T04:56:00',9.39727,9.39749,9.39689,9.39689,21.73,9.39855,9.39867,9.39815,9.39816,27.48,False
'2018-05-07T04:57:00',9.39689,9.39694,9.39651,9.39651,47.1,9.39795,9.39802,9.39739,9.39739,30.5,True
'2018-05-07T04:58:00',9.3965,9.39709,9.3965,9.39708,15.5,9.39748,9.39809,9.39748,9.39809,16.12,True
'2018-05-07T04:59:00',9.39709,9.39709,9.39701,9.39702,14.25,9.39809,9.39814,9.39802,9.39806,14.25,True
'2018-05-07T05:00:00',9.39702,9.39819,9.39702,9.39811,46.5,9.39788,9.39916,9.39788,9.39915,31.5,True
'2018-05-07T05:01:00',9.39811,9.39914,9.3981,9.3982,50.0,9.39923,9.4002,9.39923,9.39934,70.22,True
'2018-05-07T05:02:00',9.3982,9.3992,9.39818,9.39897,29.5,9.39929,9.40026,9.39924,9.40002,50.28,False
'2018-05-07T05:03:00',9.39898,9.39898,9.39883,9.39884,12.0,9.40001,9.40002,9.39986,9.40001,14.72,True
'2018-05-07T05:04:00',9.39884,9.39901,9.39876,9.39884,24.75,9.4,9.40022,9.4,9.40003,43.86,True
'2018-05-07T05:05:00',9.39903,9.39913,9.39817,9.39826,16.5,9.40003,9.40006,9.39919,9.39919,35.87,False
'2018-05-07T05:06:00',9.39834,9.39834,9.39803,9.39803,16.75,9.39919,9.39937,9.39919,9.39926,23.17,True
'2018-05-07T05:07:00',9.39804,9.39868,9.39796,9.39868,23.0,9.39926,9.39976,9.39913,9.39976,31.16,True
'2018-05-07T05:08:00',9.39867,9.39912,9.39796,9.39797,21.25,9.39976,9.4002,9.39896,9.399,32.94,False
'2018-05-07T05:09:00',9.39797,9.399,9.39789,9.39898,43.5,9.39892,9.40008,9.39892,9.39994,39.06,True
'2018-05-07T05:10:00',9.39898,9.399,9.39798,9.39829,29.25,9.40002,9.4001,9.39902,9.39928,27.47,True
'2018-05-07T05:11:00',9.39822,9.40108,9.39822,9.40036,67.99,9.39928,9.40207,9.39924,9.40134,62.86,True
'2018-05-07T05:12:00',9.40037,9.40143,9.40025,9.40101,92.0,9.40133,9.40249,9.40126,9.40207,62.5,False
'2018-05-07T05:13:00',9.40102,9.40102,9.39944,9.39983,74.75,9.40206,9.40207,9.40047,9.40095,59.36,False
'2018-05-07T05:14:00',9.39998,9.40053,9.39989,9.39998,32.0,9.40095,9.4014,9.40076,9.4009,34.75,False
'2018-05-07T05:15:00',9.3999,9.39998,9.39899,9.39931,38.5,9.40088,9.40088,9.40006,9.40041,29.61,False
'2018-05-07T05:16:00',9.3993,9.39946,9.3993,9.39931,13.25,9.40047,9.40062,9.40046,9.40046,20.17,True
'2018-05-07T05:17:00',9.39915,9.39959,9.39804,9.39943,36.75,9.40025,9.4006,9.39946,9.40044,74.33,False
'2018-05-07T05:18:00',9.39935,9.39935,9.39805,9.39805,38.0,9.40044,9.40054,9.39919,9.3993,46.64,False
'2018-05-07T05:19:00',9.39805,9.3988,9.39804,9.39871,34.0,9.39934,9.39997,9.39926,9.39977,47.59,True
'2018-05-07T05:20:00',9.39879,9.39969,9.39879,9.39961,38.0,9.39977,9.40057,9.39977,9.40046,49.05,False
'2018-05-07T05:21:00',9.39935,9.39944,9.39934,9.39943,16.5,9.40046,9.4006,9.40045,9.40057,9.75,True
'2018-05-07T05:22:00',9.39944,9.40001,9.39905,9.39964,41.95,9.40056,9.40107,9.40016,9.40069,32.25,True
'2018-05-07T05:23:00',9.39979,9.40018,9.39977,9.39992,23.0,9.40069,9.40102,9.40067,9.40091,23.25,False
'2018-05-07T05:24:00',9.4,9.4,9.39954,9.39956,25.25,9.40091,9.40091,9.40067,9.40074,29.67,False
'2018-05-07T05:25:00',9.39956,9.39964,9.39946,9.39952,12.75,9.40072,9.40072,9.40056,9.40069,19.82,True
'2018-05-07T05:26:00',9.39958,9.39978,9.39931,9.39947,18.12,9.40069,9.40069,9.40016,9.40062,22.99,True
'2018-05-07T05:27:00',9.39971,9.39979,9.39947,9.39956,20.0,9.40065,9.40073,9.40056,9.40069,22.97,False
'2018-05-07T05:28:00',9.39955,9.3996,9.39938,9.39955,19.0,9.40072,9.40072,9.40058,9.40058,30.63,True
'2018-05-07T05:29:00',9.39963,9.39979,9.39954,9.39978,17.5,9.40058,9.40071,9.40039,9.40067,29.94,True
'2018-05-07T05:30:00',9.39979,9.39979,9.39947,9.39956,41.75,9.40067,9.40073,9.40057,9.40063,43.92,True
'2018-05-07T05:31:00',9.39956,9.40124,9.39917,9.40124,118.5,9.40064,9.40219,9.40028,9.40219,86.71,True
'2018-05-07T05:32:00',9.40124,9.40151,9.40124,9.40151,27.0,9.40221,9.40241,9.40221,9.40241,58.24,False
'2018-05-07T05:33:00',9.40114,9.40114,9.39973,9.39998,40.87,9.40241,9.40241,9.40096,9.40113,41.29,False
'2018-05-07T05:34:00',9.39999,9.40039,9.39999,9.40023,41.06,9.40114,9.4016,9.40114,9.40143,59.74,True
'2018-05-07T05:35:00',9.4003,9.40046,9.39998,9.40046,15.5,9.40143,9.40153,9.4011,9.40152,33.98,False
'2018-05-07T05:36:00',9.40022,9.40044,9.3998,9.3998,27.5,9.40153,9.40156,9.40086,9.40087,18.0,False
'2018-05-07T05:37:00',9.39981,9.39981,9.39855,9.39856,29.31,9.40094,9.40111,9.39985,9.39985,36.05,False
'2018-05-07T05:38:00',9.39864,9.39896,9.39863,9.39871,25.0,9.39985,9.39989,9.39962,9.39963,43.94,False
'2018-05-07T05:39:00',9.39847,9.39847,9.39803,9.39804,21.0,9.3996,9.3996,9.39924,9.39924,23.44,False
'2018-05-07T05:40:00',9.39804,9.39804,9.39789,9.39804,15.75,9.39931,9.39933,9.39909,9.39931,22.79,True
'2018-05-07T05:41:00',9.39809,9.39827,9.39789,9.39812,9.12,9.39931,9.39932,9.39909,9.39925,14.23,False
'2018-05-07T05:42:00',9.39796,9.39796,9.39792,9.39793,13.5,9.39925,9.39925,9.39902,9.39902,7.75,True
'2018-05-07T05:43:00',9.39793,9.39806,9.39769,9.39806,28.5,9.3991,9.39932,9.39892,9.39923,28.74,True
'2018-05-07T05:44:00',9.39813,9.39834,9.39813,9.39819,11.0,9.39924,9.3994,9.39923,9.39938,14.99,False
'2018-05-07T05:45:00',9.39813,9.39813,9.39805,9.3981,11.75,9.3993,9.3993,9.39906,9.39914,8.0,True
'2018-05-07T05:46:00',9.3981,9.39814,9.39807,9.39807,10.87,9.39929,9.3994,9.39929,9.39936,9.5,True
'2018-05-07T05:47:00',9.39827,9.39848,9.39786,9.39786,27.25,9.39935,9.39952,9.39907,9.39907,58.73,False
'2018-05-07T05:48:00',9.39778,9.39779,9.39712,9.39713,54.75,9.39908,9.39908,9.39824,9.39831,38.46,False
'2018-05-07T05:49:00',9.39713,9.3973,9.39713,9.3973,18.0,9.39842,9.39853,9.39842,9.39852,25.41,True
'2018-05-07T05:50:00',9.39734,9.39783,9.39726,9.39726,26.62,9.39852,9.39888,9.39847,9.39847,50.65,True
'2018-05-07T05:51:00',9.39726,9.39803,9.39719,9.39772,45.0,9.39848,9.39919,9.39833,9.39878,31.0,False
'2018-05-07T05:52:00',9.39773,9.39773,9.39731,9.39731,20.87,9.39889,9.39889,9.39837,9.39837,20.12,False
'2018-05-07T05:53:00',9.3973,9.3973,9.39655,9.39678,16.25,9.39837,9.39837,9.39761,9.39788,23.24,False
'2018-05-07T05:54:00',9.39679,9.39679,9.39453,9.39506,56.91,9.39788,9.39788,9.39575,9.39622,40.21,False
'2018-05-07T05:55:00',9.39506,9.39506,9.39489,9.39506,31.86,9.39614,9.39635,9.39614,9.39634,41.74,True
'2018-05-07T05:56:00',9.39508,9.39555,9.39508,9.39555,31.5,9.39634,9.39666,9.39634,9.39646,51.7,False
'2018-05-07T05:57:00',9.39546,9.39546,9.39485,9.39485,19.0,9.39647,9.39647,9.396,9.39609,13.0,False
'2018-05-07T05:58:00',9.39486,9.3949,9.39417,9.39419,26.0,9.39615,9.39615,9.39536,9.39546,40.83,False
'2018-05-07T05:59:00',9.39436,9.39451,9.39278,9.39284,28.5,9.39546,9.3955,9.3936,9.39384,54.99,False
'2018-05-07T06:00:00',9.39277,9.39285,9.39161,9.39161,73.69,9.39385,9.39391,9.3929,9.3929,90.46,False
'2018-05-07T06:01:00',9.39144,9.39156,9.39109,9.39109,26.61,9.39275,9.39282,9.39226,9.39228,42.7,False
'2018-05-07T06:02:00',9.3911,9.39146,9.39035,9.39076,49.87,9.39227,9.39244,9.3914,9.39173,83.5,False
'2018-05-07T06:03:00',9.39059,9.39124,9.39034,9.39124,61.28,9.39166,9.39234,9.3914,9.39234,32.75,True
'2018-05-07T06:04:00',9.39124,9.39124,9.39019,9.39038,48.48,9.39235,9.39243,9.39141,9.39166,43.33,True
'2018-05-07T06:05:00',9.39054,9.39141,9.39054,9.39141,31.61,9.39166,9.3925,9.39151,9.39246,57.71,True
'2018-05-07T06:06:00',9.39124,9.39184,9.39079,9.39083,45.74,9.39246,9.39274,9.39188,9.39188,26.75,False
'2018-05-07T06:07:00',9.39083,9.39084,9.38974,9.38993,55.87,9.39206,9.39208,9.39096,9.39119,79.02,True
'2018-05-07T06:08:00',9.39005,9.39174,9.39005,9.39174,35.0,9.3913,9.39285,9.3913,9.39284,57.18,False
'2018-05-07T06:09:00',9.39174,9.39174,9.39099,9.39124,27.0,9.39261,9.39278,9.39206,9.39223,18.12,False
'2018-05-07T06:10:00',9.39124,9.39124,9.38961,9.39085,46.25,9.39214,9.39248,9.39088,9.39204,48.67,False
'2018-05-07T06:11:00',9.39093,9.391,9.38968,9.38989,42.24,9.39204,9.39218,9.39086,9.39104,76.56,True
'2018-05-07T06:12:00',9.38996,9.39108,9.38967,9.39108,28.0,9.391,9.39218,9.39076,9.39218,20.36,True
'2018-05-07T06:13:00',9.39108,9.39108,9.39053,9.39084,29.5,9.39226,9.39228,9.39177,9.39203,38.35,True
'2018-05-07T06:14:00',9.3909,9.39184,9.39085,9.39184,22.24,9.39203,9.39307,9.39199,9.393,34.39,False
'2018-05-07T06:15:00',9.39183,9.39183,9.39101,9.39101,57.36,9.393,9.393,9.39203,9.39211,38.87,False
'2018-05-07T06:16:00',9.39101,9.39114,9.39077,9.39109,33.75,9.39227,9.39233,9.39193,9.39233,45.44,True
'2018-05-07T06:17:00',9.39108,9.39122,9.38996,9.39004,32.25,9.39234,9.39234,9.39116,9.39116,57.18,False
'2018-05-07T06:18:00',9.38995,9.39022,9.38994,9.39017,19.5,9.39116,9.39147,9.39105,9.39145,13.49,True
'2018-05-07T06:19:00',9.39018,9.39044,9.39017,9.39033,10.5,9.39147,9.3916,9.39147,9.39157,10.86,True
'2018-05-07T06:20:00',9.39034,9.39084,9.39026,9.39027,18.5,9.39157,9.39183,9.39144,9.39144,32.24,False
'2018-05-07T06:21:00',9.39016,9.39016,9.38865,9.38937,45.75,9.3914,9.39141,9.38982,9.39048,41.94,False
'2018-05-07T06:22:00',9.38963,9.38963,9.38814,9.38835,95.62,9.39048,9.39069,9.3894,9.38959,109.08,False
'2018-05-07T06:23:00',9.38865,9.38952,9.38856,9.38889,52.99,9.38959,9.39059,9.38959,9.38995,105.02,False
'2018-05-07T06:24:00',9.38897,9.38934,9.38883,9.38892,77.75,9.38995,9.39036,9.38995,9.38995,40.07,False
'2018-05-07T06:25:00',9.38891,9.38892,9.3875,9.38751,27.0,9.38988,9.39005,9.38879,9.38879,34.19,True
'2018-05-07T06:26:00',9.38754,9.38897,9.38754,9.38894,33.75,9.38879,9.39007,9.38879,9.39004,62.4,True
'2018-05-07T06:27:00',9.38894,9.38931,9.38863,9.38874,80.25,9.38996,9.39042,9.38979,9.38997,66.93,False
'2018-05-07T06:28:00',9.38874,9.38904,9.38864,9.38883,48.0,9.38998,9.39022,9.38989,9.39005,53.56,False
'2018-05-07T06:29:00',9.38884,9.38905,9.38881,9.38881,10.75,9.39005,9.39008,9.38993,9.38994,20.92,False
'2018-05-07T06:30:00',9.38868,9.38884,9.38867,9.38876,21.75,9.38994,9.39,9.38979,9.38987,16.36,True
'2018-05-07T06:31:00',9.38876,9.38894,9.38873,9.38884,31.5,9.38995,9.39004,9.38995,9.39004,40.85,True
'2018-05-07T06:32:00',9.38889,9.38968,9.38889,9.38968,23.5,9.39004,9.39079,9.39004,9.39079,42.23,False
'2018-05-07T06:33:00',9.38954,9.38954,9.38883,9.38953,39.0,9.39079,9.39079,9.38995,9.39074,30.61,True
'2018-05-07T06:34:00',9.38953,9.39004,9.38953,9.39001,21.75,9.39075,9.39129,9.39075,9.39129,30.3,True
'2018-05-07T06:35:00',9.39007,9.39007,9.38948,9.38975,14.75,9.39129,9.39129,9.39056,9.39082,30.3,False
'2018-05-07T06:36:00',9.38968,9.38968,9.38954,9.38954,11.75,9.39082,9.39082,9.39066,9.39066,8.25,True
'2018-05-07T06:37:00',9.38954,9.3903,9.38954,9.38983,23.5,9.39067,9.39146,9.39067,9.39104,23.99,False
'2018-05-07T06:38:00',9.38993,9.38999,9.38929,9.38968,17.25,9.39104,9.39104,9.39041,9.39073,26.62,False
'2018-05-07T06:39:00',9.38952,9.38953,9.38838,9.38859,34.5,9.39073,9.39073,9.38949,9.38978,28.22,True
'2018-05-07T06:40:00',9.38866,9.38985,9.38866,9.38985,34.12,9.38979,9.39097,9.38979,9.39097,47.09,True
'2018-05-07T06:41:00',9.38984,9.39015,9.38952,9.3897,19.0,9.39098,9.39121,9.3906,9.39074,33.63,False
'2018-05-07T06:42:00',9.3897,9.3897,9.38926,9.38926,6.75,9.39066,9.39066,9.39019,9.39027,4.5,False
'2018-05-07T06:43:00',9.38926,9.38946,9.38923,9.38945,15.0,9.39038,9.3905,9.39037,9.39047,22.78,False
'2018-05-07T06:44:00',9.38938,9.38944,9.38858,9.38859,31.0,9.39046,9.39049,9.38966,9.38979,55.34,True
'2018-05-07T06:45:00',9.38858,9.38961,9.38858,9.38961,23.25,9.38973,9.39066,9.38956,9.39058,16.37,True
'2018-05-07T06:46:00',9.38961,9.38961,9.38899,9.3893,20.25,9.3907,9.3907,9.39016,9.3904,22.47,False
'2018-05-07T06:47:00',9.38929,9.38952,9.38929,9.38936,17.75,9.39043,9.3906,9.39031,9.39046,24.36,False
'2018-05-07T06:48:00',9.38929,9.38929,9.3892,9.38924,15.75,9.39046,9.39047,9.39034,9.39039,13.25,True
'2018-05-07T06:49:00',9.38921,9.38955,9.38905,9.38955,26.25,9.39039,9.39076,9.39021,9.39076,36.41,True
'2018-05-07T06:50:00',9.3896,9.38968,9.38928,9.3896,29.98,9.39076,9.39076,9.39047,9.39064,46.04,False
'2018-05-07T06:51:00',9.38945,9.38965,9.3892,9.38944,19.87,9.39064,9.39072,9.39034,9.39058,17.1,True
'2018-05-07T06:52:00',9.38944,9.3898,9.38933,9.3898,7.87,9.39059,9.39074,9.39058,9.39074,10.49,True
'2018-05-07T06:53:00',9.3898,9.3898,9.38972,9.38972,14.75,9.39073,9.3908,9.39073,9.39079,20.95,False
'2018-05-07T06:54:00',9.38972,9.38972,9.38834,9.38841,61.84,9.3908,9.3908,9.38948,9.38963,46.32,False
'2018-05-07T06:55:00',9.38843,9.38882,9.38834,9.3888,32.6,9.38963,9.38996,9.38963,9.38996,32.61,True
'2018-05-07T06:56:00',9.38881,9.38897,9.38834,9.38889,24.62,9.38995,9.38996,9.38954,9.38993,43.08,False
'2018-05-07T06:57:00',9.38882,9.38889,9.38872,9.38886,22.5,9.38993,9.39001,9.38981,9.38991,17.12,False
'2018-05-07T06:58:00',9.38881,9.38887,9.38789,9.38789,36.36,9.38991,9.38998,9.38909,9.38909,36.84,False
'2018-05-07T06:59:00',9.38792,9.388,9.38712,9.3876,31.0,9.38909,9.38909,9.38822,9.38867,32.98,False
'2018-05-07T07:00:00',9.38753,9.38795,9.38715,9.38715,41.0,9.38868,9.38918,9.38836,9.38836,37.98,False
'2018-05-07T07:01:00',9.38715,9.38757,9.38506,9.3852,68.86,9.3883,9.38871,9.38629,9.38638,60.48,False
'2018-05-07T07:02:00',9.38521,9.38564,9.38455,9.38513,62.24,9.38638,9.38684,9.38561,9.38637,100.78,False
'2018-05-07T07:03:00',9.38513,9.38513,9.3829,9.38316,70.92,9.38641,9.38643,9.38414,9.38447,59.44,False
'2018-05-07T07:04:00',9.38317,9.38443,9.38316,9.38443,28.46,9.38446,9.38571,9.38446,9.38571,37.39,True
'2018-05-07T07:05:00',9.38444,9.38469,9.3838,9.38413,22.5,9.38572,9.38593,9.38496,9.38517,32.58,False
'2018-05-07T07:06:00',9.38396,9.38396,9.38278,9.38317,29.34,9.38516,9.38516,9.38406,9.38446,27.96,True
'2018-05-07T07:07:00',9.38347,9.38443,9.38347,9.38443,28.5,9.38466,9.38569,9.38466,9.38568,38.75,True
'2018-05-07T07:08:00',9.38442,9.38521,9.38442,9.38449,39.0,9.38569,9.38643,9.38568,9.38572,63.11,False
'2018-05-07T07:09:00',9.3845,9.38513,9.38206,9.38364,80.36,9.38571,9.38639,9.38315,9.38479,78.0,False
'2018-05-07T07:10:00',9.38364,9.3844,9.38364,9.38412,27.0,9.38493,9.38557,9.38493,9.38529,27.11,True
'2018-05-07T07:11:00',9.38425,9.38449,9.38338,9.38401,34.25,9.38529,9.38558,9.38456,9.3852,47.23,False
'2018-05-07T07:12:00',9.3839,9.3839,9.38317,9.38319,21.75,9.38519,9.38519,9.38425,9.3844,18.25,False
'2018-05-07T07:13:00',9.38317,9.38369,9.3829,9.38366,23.62,9.3844,9.38496,9.38417,9.38495,25.1,True
'2018-05-07T07:14:00',9.38371,9.38402,9.38355,9.38374,28.37,9.38495,9.38527,9.38472,9.38493,39.73,False
'2018-05-07T07:15:00',9.38373,9.38397,9.38342,9.38354,61.42,9.38493,9.38509,9.38445,9.38469,32.75,False
'2018-05-07T07:16:00',9.38354,9.38373,9.38342,9.38363,35.7,9.38479,9.38495,9.38466,9.38488,37.41,True
'2018-05-07T07:17:00',9.38371,9.38378,9.3837,9.3837,11.5,9.38488,9.38493,9.38486,9.3849,23.91,False
'2018-05-07T07:18:00',9.38362,9.38362,9.38329,9.38331,9.75,9.38489,9.38489,9.38433,9.38446,7.12,False
'2018-05-07T07:19:00',9.38332,9.38335,9.38331,9.38332,19.5,9.3846,9.38461,9.38456,9.3846,29.6,True
'2018-05-07T07:20:00',9.38338,9.38379,9.3833,9.38371,10.87,9.38461,9.38492,9.38452,9.38484,16.12,False
'2018-05-07T07:21:00',9.38355,9.38355,9.38202,9.38239,55.5,9.38484,9.38484,9.38319,9.38359,44.71,False
'2018-05-07T07:22:00',9.38239,9.38239,9.38171,9.38202,33.0,9.38351,9.38366,9.38295,9.3832,32.37,True
'2018-05-07T07:23:00',9.38206,9.38269,9.38206,9.38253,23.21,9.38319,9.38381,9.38319,9.38365,31.09,False
'2018-05-07T07:24:00',9.38252,9.38253,9.38163,9.38163,45.74,9.3836,9.3836,9.3828,9.38288,35.22,False
'2018-05-07T07:25:00',9.38151,9.38151,9.38082,9.38082,34.45,9.38273,9.38273,9.38201,9.38201,28.49,False
'2018-05-07T07:26:00',9.38096,9.38104,9.38024,9.38049,27.11,9.38201,9.3821,9.38132,9.38162,38.62,False
'2018-05-07T07:27:00',9.38044,9.38045,9.37955,9.37965,81.84,9.38162,9.38162,9.38066,9.38076,59.24,False
'2018-05-07T07:28:00',9.37965,9.37968,9.37822,9.37913,93.23,9.38077,9.38077,9.37936,9.38039,129.84,False
'2018-05-07T07:29:00',9.37909,9.37947,9.37804,9.379,40.25,9.3804,9.38056,9.37913,9.38006,68.22,False
'2018-05-07T07:30:00',9.379,9.379,9.37808,9.37808,80.96,9.37996,9.38007,9.37916,9.37916,79.24,False
'2018-05-07T07:31:00',9.37802,9.37808,9.37438,9.37525,103.04,9.37915,9.3793,9.37546,9.37642,106.33,False
'2018-05-07T07:32:00',9.37525,9.37633,9.37342,9.37633,74.48,9.37646,9.37741,9.37451,9.37733,121.67,True
'2018-05-07T07:33:00',9.37625,9.37796,9.37611,9.37796,54.5,9.37733,9.37897,9.37724,9.37897,39.0,True
'2018-05-07T07:34:00',9.37796,9.37813,9.37616,9.37625,59.0,9.37916,9.37935,9.37707,9.37736,77.69,False
'2018-05-07T07:35:00',9.3764,9.37704,9.37639,9.37704,39.75,9.37736,9.37826,9.37726,9.37826,53.19,True
'2018-05-07T07:36:00',9.377,9.37708,9.37558,9.37559,30.0,9.37826,9.37826,9.37661,9.37676,22.12,False
'2018-05-07T07:37:00',9.37559,9.3763,9.37546,9.37599,38.25,9.37686,9.37757,9.37671,9.37726,46.78,False
'2018-05-07T07:38:00',9.37602,9.37623,9.37577,9.37586,31.24,9.37726,9.37746,9.37702,9.37706,33.73,True
'2018-05-07T07:39:00',9.37586,9.37644,9.37584,9.37632,42.75,9.37676,9.37739,9.37676,9.37731,28.5,True
'2018-05-07T07:40:00',9.37631,9.37772,9.37631,9.37701,49.87,9.37751,9.37898,9.37748,9.37821,42.85,True
'2018-05-07T07:41:00',9.377,9.37912,9.377,9.37881,57.87,9.37829,9.38033,9.37826,9.38008,68.51,False
'2018-05-07T07:42:00',9.37881,9.37881,9.37739,9.37764,64.5,9.37974,9.37975,9.37841,9.37873,40.5,True
'2018-05-07T07:43:00',9.37764,9.37944,9.37764,9.37835,61.84,9.37891,9.38057,9.37891,9.37963,58.67,False
'2018-05-07T07:44:00',9.37836,9.37859,9.37766,9.37829,42.45,9.37962,9.37986,9.37894,9.37952,51.64,True
'2018-05-07T07:45:00',9.3783,9.37917,9.3783,9.37904,48.48,9.37951,9.38014,9.37927,9.38014,33.36,True
'2018-05-07T07:46:00',9.37917,9.37941,9.37854,9.37862,47.25,9.38013,9.38068,9.37977,9.3799,38.96,True
'2018-05-07T07:47:00',9.37862,9.38074,9.37861,9.38066,51.12,9.37985,9.38195,9.37977,9.38187,55.41,True
'2018-05-07T07:48:00',9.38074,9.38144,9.3798,9.3798,70.98,9.38187,9.38233,9.38076,9.38076,36.12,False
'2018-05-07T07:49:00',9.3798,9.37995,9.37925,9.37925,27.0,9.38095,9.38107,9.3804,9.3804,24.95,False
'2018-05-07T07:50:00',9.37925,9.37941,9.37881,9.379,57.25,9.38034,9.38055,9.38005,9.38021,44.25,False
'2018-05-07T07:51:00',9.379,9.37917,9.37784,9.37901,49.25,9.38013,9.38013,9.37904,9.37998,31.5,True
'2018-05-07T07:52:00',9.37901,9.38019,9.379,9.37996,48.0,9.38006,9.38147,9.38006,9.38111,47.16,True
'2018-05-07T07:53:00',9.37996,9.38044,9.37988,9.38027,29.25,9.38112,9.38155,9.38103,9.38154,41.1,False
'2018-05-07T07:54:00',9.38027,9.38035,9.38026,9.38035,18.0,9.38123,9.38132,9.38123,9.38131,12.0,True
'2018-05-07T07:55:00',9.38035,9.38035,9.38003,9.38019,30.0,9.38123,9.38151,9.38123,9.38146,31.23,True
'2018-05-07T07:56:00',9.38033,9.38066,9.38025,9.38044,19.75,9.38146,9.38179,9.38146,9.38157,28.41,False
'2018-05-07T07:57:00',9.38044,9.38044,9.38013,9.38035,23.25,9.38131,9.3814,9.38108,9.38139,15.5,True
'2018-05-07T07:58:00',9.38035,9.38104,9.38034,9.38104,15.0,9.38147,9.38227,9.38147,9.38226,19.05,True
'2018-05-07T07:59:00',9.38104,9.38174,9.38103,9.38142,41.81,9.38225,9.38295,9.38225,9.38256,43.48,False
'2018-05-07T08:00:00',9.38143,9.38143,9.37892,9.38053,81.18,9.38255,9.38255,9.38013,9.38155,52.17,False
'2018-05-07T08:01:00',9.38053,9.38053,9.37541,9.37784,113.83,9.38161,9.38162,9.37656,9.37902,133.98,False
'2018-05-07T08:02:00',9.37789,9.38024,9.37789,9.37949,82.1,9.37902,9.38129,9.37902,9.38056,107.99,False
'2018-05-07T08:03:00',9.37948,9.37954,9.37694,9.37704,100.16,9.38046,9.38046,9.37794,9.37809,58.75,False
'2018-05-07T08:04:00',9.37724,9.37763,9.37633,9.37734,81.9,9.37809,9.37867,9.37751,9.37846,65.99,False
'2018-05-07T08:05:00',9.37754,9.37754,9.37624,9.3771,70.48,9.37855,9.37856,9.37736,9.37816,93.37,True
'2018-05-07T08:06:00',9.37713,9.37784,9.37617,9.37633,90.93,9.37832,9.37896,9.37723,9.37736,69.87,False
'2018-05-07T08:07:00',9.37633,9.37744,9.37593,9.37594,61.37,9.37737,9.37854,9.37676,9.37686,49.99,False
'2018-05-07T08:08:00',9.37571,9.37577,9.37184,9.37342,107.48,9.37686,9.37696,9.37256,9.37446,153.13,False
'2018-05-07T08:09:00',9.3735,9.37351,9.37043,9.37153,120.06,9.37446,9.37456,9.3713,9.37261,88.48,False
'2018-05-07T08:10:00',9.37153,9.37217,9.37053,9.37204,119.93,9.37274,9.37327,9.37136,9.37306,107.87,True
'2018-05-07T08:11:00',9.37194,9.37326,9.3716,9.37326,80.23,9.37296,9.37436,9.37256,9.37426,71.37,True
'2018-05-07T08:12:00',9.37326,9.37574,9.37326,9.37564,109.37,9.37408,9.37696,9.37408,9.37652,61.5,False
'2018-05-07T08:13:00',9.37564,9.37564,9.37464,9.37514,61.36,9.37671,9.37671,9.37576,9.37626,48.5,False
'2018-05-07T08:14:00',9.37505,9.37524,9.37253,9.3732,88.32,9.37616,9.37629,9.37355,9.37416,72.47,False
'2018-05-07T08:15:00',9.37319,9.37374,9.37274,9.37304,86.62,9.37416,9.37447,9.37355,9.37394,71.87,True
'2018-05-07T08:16:00',9.37343,9.37744,9.37343,9.37672,101.61,9.37402,9.37843,9.37402,9.37767,77.74,False
'2018-05-07T08:17:00',9.37674,9.37714,9.37564,9.37664,101.36,9.37767,9.37829,9.37686,9.37776,79.37,True
'2018-05-07T08:18:00',9.37684,9.37724,9.37618,9.37714,67.73,9.37791,9.37813,9.37718,9.37805,48.87,True
'2018-05-07T08:19:00',9.37714,9.37824,9.37647,9.37664,92.62,9.37804,9.37936,9.37756,9.37774,96.87,False
'2018-05-07T08:20:00',9.37654,9.37656,9.37563,9.37583,40.75,9.37766,9.37766,9.37666,9.37696,60.6,False
'2018-05-07T08:21:00',9.37584,9.37653,9.37504,9.37528,72.62,9.37696,9.37746,9.37596,9.37628,56.37,True
'2018-05-07T08:22:00',9.37528,9.37654,9.37514,9.37598,60.5,9.3762,9.37748,9.3762,9.37706,47.87,False
'2018-05-07T08:23:00',9.37591,9.37591,9.37548,9.37554,40.73,9.37687,9.37697,9.37656,9.37666,32.0,True
'2018-05-07T08:24:00',9.37554,9.37664,9.37548,9.37586,64.12,9.37659,9.37737,9.37627,9.37659,50.48,True
'2018-05-07T08:25:00',9.37584,9.37657,9.37531,9.37539,58.0,9.37696,9.37756,9.37636,9.37646,79.12,False
'2018-05-07T08:26:00',9.37547,9.37564,9.37304,9.37424,68.99,9.37646,9.37668,9.37396,9.37536,84.48,False
'2018-05-07T08:27:00',9.37416,9.37454,9.37294,9.37324,84.35,9.37527,9.37566,9.37396,9.37423,80.62,False
'2018-05-07T08:28:00',9.37324,9.37414,9.37223,9.37259,69.24,9.37436,9.37526,9.37335,9.37366,82.5,True
'2018-05-07T08:29:00',9.37258,9.37434,9.37258,9.37407,56.25,9.37366,9.37546,9.37366,9.37506,112.37,False
'2018-05-07T08:30:00',9.37405,9.37424,9.37239,9.37239,91.36,9.37506,9.37511,9.37346,9.37346,77.98,False
'2018-05-07T08:31:00',9.37239,9.37284,9.37208,9.37279,64.49,9.37334,9.37396,9.37306,9.37386,61.0,False
'2018-05-07T08:32:00',9.37278,9.37285,9.371,9.37144,75.37,9.37386,9.37387,9.37207,9.37253,106.61,False
'2018-05-07T08:33:00',9.37131,9.37131,9.36973,9.37064,108.93,9.37226,9.37229,9.37079,9.37173,129.72,True
'2018-05-07T08:34:00',9.37064,9.37133,9.37013,9.37132,54.12,9.37176,9.37247,9.37116,9.37236,72.75,True
'2018-05-07T08:35:00',9.37134,9.37256,9.37131,9.37254,66.12,9.37246,9.37356,9.37226,9.37355,81.12,True
'2018-05-07T08:36:00',9.37256,9.37394,9.37226,9.37263,76.25,9.37355,9.37502,9.37326,9.37363,62.99,False
'2018-05-07T08:37:00',9.37263,9.37263,9.37155,9.37221,61.49,9.37356,9.37356,9.37256,9.37326,63.87,True
'2018-05-07T08:38:00',9.37222,9.37355,9.37222,9.37344,39.87,9.37326,9.37466,9.37326,9.37455,50.75,False
'2018-05-07T08:39:00',9.37339,9.3735,9.37269,9.37269,32.12,9.37455,9.37456,9.37371,9.37372,24.25,False
'2018-05-07T08:40:00',9.37269,9.3727,9.36959,9.36964,61.99,9.37377,9.37377,9.37078,9.37085,83.87,False
'2018-05-07T08:41:00',9.36954,9.37145,9.36948,9.37091,53.23,9.3707,9.37243,9.37056,9.37195,70.74,False
'2018-05-07T08:42:00',9.37099,9.37099,9.36943,9.37054,66.5,9.37195,9.37196,9.37047,9.37152,63.0,True
'2018-05-07T08:43:00',9.37054,9.37314,9.37054,9.37313,72.61,9.37158,9.37426,9.37158,9.37426,58.0,True
'2018-05-07T08:44:00',9.37313,9.37317,9.37103,9.37131,56.5,9.37435,9.37435,9.37206,9.37237,74.61,False
'2018-05-07T08:45:00',9.37138,9.37171,9.37068,9.37084,56.11,9.37237,9.37275,9.37166,9.37197,47.62,False
'2018-05-07T08:46:00',9.37076,9.37084,9.36924,9.36937,67.5,9.37187,9.37198,9.37016,9.37037,64.62,False
'2018-05-07T08:47:00',9.36954,9.36998,9.36931,9.3695,54.34,9.37055,9.37103,9.37017,9.37057,62.25,True
'2018-05-07T08:48:00',9.36956,9.37174,9.36949,9.37174,79.96,9.37057,9.37271,9.37056,9.37271,57.49,True
'2018-05-07T08:49:00',9.37154,9.37319,9.37133,9.37247,68.98,9.37246,9.37425,9.37236,9.37346,75.87,False
'2018-05-07T08:50:00',9.37248,9.37272,9.37155,9.37194,59.5,9.37346,9.37376,9.37266,9.37315,73.35,False
'2018-05-07T08:51:00',9.37194,9.37243,9.37112,9.37161,80.87,9.3731,9.37344,9.37216,9.37267,73.12,False
'2018-05-07T08:52:00',9.37145,9.37145,9.36924,9.37013,102.12,9.37246,9.37246,9.37046,9.37134,111.36,True
'2018-05-07T08:53:00',9.37043,9.37165,9.3702,9.37148,46.37,9.3715,9.37277,9.37096,9.37257,62.87,True
'2018-05-07T08:54:00',9.37149,9.37184,9.37117,9.37174,42.87,9.37256,9.37296,9.37222,9.37261,33.25,True
'2018-05-07T08:55:00',9.37174,9.37314,9.37112,9.37126,83.47,9.37279,9.37416,9.37226,9.37226,83.35,False
'2018-05-07T08:56:00',9.37127,9.37285,9.37127,9.37244,64.96,9.37226,9.37396,9.37226,9.3736,61.22,True
'2018-05-07T08:57:00',9.37244,9.37555,9.37154,9.37154,117.6,9.37359,9.37651,9.37253,9.37253,103.37,False
'2018-05-07T08:58:00',9.37154,9.37284,9.37013,9.37018,94.96,9.37261,9.37393,9.37126,9.37135,111.37,False
'2018-05-07T08:59:00',9.37024,9.37055,9.36948,9.36964,89.25,9.37135,9.37168,9.37046,9.37056,119.25,True
'2018-05-07T09:00:00',9.36949,9.37224,9.3649,9.36746,158.08,9.37036,9.37322,9.36619,9.36846,126.5,False
'2018-05-07T09:01:00',9.36753,9.36769,9.36345,9.36414,112.84,9.36846,9.36886,9.36464,9.36533,170.24,False
'2018-05-07T09:02:00',9.36427,9.36474,9.36356,9.36419,64.62,9.36533,9.36581,9.36446,9.36516,102.75,True
'2018-05-07T09:03:00',9.36404,9.36621,9.36404,9.36593,89.58,9.36516,9.36726,9.36516,9.36707,96.24,False
'2018-05-07T09:04:00',9.36594,9.36594,9.36173,9.36228,106.2,9.36706,9.36706,9.36266,9.36336,152.12,False
'2018-05-07T09:05:00',9.36251,9.36261,9.36049,9.36104,97.12,9.36336,9.36372,9.36126,9.36187,146.99,False
'2018-05-07T09:06:00',9.36096,9.36117,9.3598,9.35992,85.74,9.36187,9.36226,9.36096,9.36106,156.09,False
'2018-05-07T09:07:00',9.35994,9.36004,9.35841,9.35893,112.25,9.36109,9.36116,9.35957,9.36016,179.86,True
'2018-05-07T09:08:00',9.35894,9.36206,9.35894,9.36154,102.1,9.36016,9.36316,9.36016,9.36276,115.5,True
'2018-05-07T09:09:00',9.36167,9.36414,9.36101,9.36405,88.35,9.36276,9.36536,9.36216,9.36536,86.74,True
'2018-05-07T09:10:00',9.36404,9.36506,9.36039,9.36126,89.74,9.36537,9.36626,9.36146,9.36257,104.67,False
'2018-05-07T09:11:00',9.3615,9.36219,9.36051,9.36168,206.37,9.36274,9.3635,9.36169,9.36276,92.72,False
'2018-05-07T09:12:00',9.36168,9.36215,9.36076,9.3609,62.73,9.36277,9.36326,9.36186,9.36206,66.61,True
'2018-05-07T09:13:00',9.36091,9.36234,9.3609,9.36134,41.74,9.36206,9.36344,9.36206,9.36265,52.12,False
'2018-05-07T09:14:00',9.36137,9.36198,9.3597,9.35978,57.99,9.36265,9.36306,9.36076,9.36086,73.86,False
'2018-05-07T09:15:00',9.35957,9.36002,9.35846,9.36,62.36,9.36086,9.36117,9.35966,9.36115,72.24,True
'2018-05-07T09:16:00',9.36002,9.36204,9.36002,9.36204,42.61,9.36114,9.36326,9.36114,9.36326,45.87,True
'2018-05-07T09:17:00',9.36196,9.36233,9.36123,9.36164,55.87,9.36316,9.36346,9.36236,9.36287,59.62,False
'2018-05-07T09:18:00',9.36176,9.36223,9.36135,9.36193,55.37,9.36296,9.36323,9.36246,9.36317,49.5,True
'2018-05-07T09:19:00',9.36204,9.36234,9.36184,9.36184,20.0,9.36326,9.36356,9.36306,9.36306,23.36,False
'2018-05-07T09:20:00',9.36185,9.36234,9.35899,9.35906,49.0,9.36306,9.36326,9.35996,9.36014,55.87,False
'2018-05-07T09:21:00',9.35904,9.36004,9.35841,9.35968,76.87,9.36015,9.36102,9.35956,9.36086,73.24,True
'2018-05-07T09:22:00',9.35974,9.36014,9.3591,9.35917,33.37,9.36096,9.36133,9.36026,9.36026,38.25,False
'2018-05-07T09:23:00',9.35924,9.35985,9.35848,9.35941,55.5,9.36046,9.36097,9.35956,9.36036,68.25,False
'2018-05-07T09:24:00',9.35914,9.35922,9.35851,9.35874,64.83,9.36036,9.36037,9.35953,9.35985,63.36,True
'2018-05-07T09:25:00',9.35874,9.35961,9.3576,9.35766,58.25,9.35992,9.36077,9.35866,9.35876,77.11,False
'2018-05-07T09:26:00',9.35783,9.35901,9.35783,9.35885,43.75,9.35876,9.36007,9.35876,9.36006,62.5,True
'2018-05-07T09:27:00',9.35885,9.35914,9.35844,9.35905,64.23,9.35956,9.36024,9.35956,9.3601,68.34,True
'2018-05-07T09:28:00',9.35906,9.36134,9.35903,9.36117,53.49,9.36026,9.36247,9.36015,9.36236,62.1,True
'2018-05-07T09:29:00',9.36134,9.36233,9.36114,9.36164,53.1,9.36256,9.36357,9.36236,9.36286,57.86,False
'2018-05-07T09:30:00',9.36164,9.36194,9.36117,9.36132,60.53,9.36276,9.36296,9.36213,9.36234,50.0,True
'2018-05-07T09:31:00',9.3613,9.36254,9.3613,9.36244,66.74,9.36235,9.36366,9.36235,9.36362,60.46,True
'2018-05-07T09:32:00',9.36244,9.36524,9.36234,9.36503,76.49,9.36365,9.36645,9.36346,9.3662,84.23,False
'2018-05-07T09:33:00',9.36504,9.36524,9.36267,9.36304,99.6,9.3662,9.36626,9.36375,9.36384,88.37,False
'2018-05-07T09:34:00',9.36284,9.36444,9.36284,9.36394,52.0,9.36384,9.36557,9.36384,9.36516,50.36,True
'2018-05-07T09:35:00',9.36395,9.36604,9.36395,9.36564,72.11,9.36516,9.36724,9.36516,9.36684,98.73,True
'2018-05-07T09:36:00',9.36564,9.36614,9.36466,9.36484,39.25,9.36677,9.36722,9.36586,9.36594,37.12,True
'2018-05-07T09:37:00',9.36504,9.36623,9.36504,9.36604,38.0,9.36618,9.36736,9.36618,9.36713,64.23,True
'2018-05-07T09:38:00',9.36613,9.36668,9.36594,9.3666,46.25,9.36713,9.36774,9.36706,9.36774,51.36,True
'2018-05-07T09:39:00',9.36663,9.36674,9.36474,9.36584,81.34,9.36775,9.36789,9.36594,9.367,68.85,False
'2018-05-07T09:40:00',9.36584,9.36624,9.36512,9.36536,48.48,9.36701,9.36734,9.36626,9.36656,46.98,False
'2018-05-07T09:41:00',9.36541,9.36613,9.36504,9.36603,53.74,9.36656,9.36718,9.36606,9.36703,46.25,False
'2018-05-07T09:42:00',9.36603,9.36603,9.36525,9.36556,45.37,9.36706,9.36714,9.36647,9.36658,40.61,True
'2018-05-07T09:43:00',9.36555,9.36634,9.36555,9.36584,44.12,9.36665,9.36742,9.36664,9.36697,46.73,True
'2018-05-07T09:44:00',9.36583,9.36721,9.36583,9.36633,53.62,9.36697,9.36829,9.36696,9.36746,66.62,False
'2018-05-07T09:45:00',9.36634,9.36689,9.36568,9.36568,50.87,9.36747,9.36803,9.36676,9.36676,45.24,True
'2018-05-07T09:46:00',9.36573,9.36694,9.36524,9.36564,58.48,9.36676,9.36802,9.36646,9.36676,53.36,True
'2018-05-07T09:47:00',9.36574,9.36748,9.36574,9.36696,61.75,9.36693,9.36853,9.36677,9.36786,63.12,False
'2018-05-07T09:48:00',9.36677,9.36684,9.36544,9.36554,76.84,9.36786,9.36801,9.36656,9.36676,87.99,False
'2018-05-07T09:49:00',9.3655,9.36614,9.36514,9.36582,123.47,9.36666,9.36736,9.36634,9.36677,91.85,False
'2018-05-07T09:50:00',9.3657,9.3657,9.36329,9.36329,48.12,9.36677,9.36677,9.36446,9.36446,55.12,False
'2018-05-07T09:51:00',9.36329,9.36329,9.36067,9.36215,81.24,9.36426,9.36426,9.36176,9.36326,80.61,True
'2018-05-07T09:52:00',9.36224,9.36374,9.36173,9.36374,96.96,9.36329,9.36493,9.36276,9.36493,109.74,True
'2018-05-07T09:53:00',9.36371,9.36524,9.36358,9.36374,80.99,9.36486,9.36636,9.36476,9.36489,93.49,False
'2018-05-07T09:54:00',9.36364,9.36444,9.3621,9.36274,72.71,9.36486,9.36557,9.36323,9.36396,73.37,False
'2018-05-07T09:55:00',9.36284,9.36404,9.36249,9.36254,38.61,9.36395,9.36526,9.36367,9.36376,38.48,False
'2018-05-07T09:56:00',9.36256,9.36314,9.36194,9.36215,68.87,9.36376,9.36431,9.36316,9.36336,79.6,False
'2018-05-07T09:57:00',9.36214,9.36224,9.36052,9.36084,57.12,9.36335,9.36335,9.36176,9.36202,42.75,True
'2018-05-07T09:58:00',9.36104,9.36384,9.36104,9.36384,109.5,9.36202,9.36506,9.36202,9.36498,76.98,True
'2018-05-07T09:59:00',9.36384,9.36538,9.36374,9.36399,80.96,9.36502,9.36656,9.36476,9.36516,81.62,False
'2018-05-07T10:00:00',9.36404,9.36404,9.35943,9.36357,110.44,9.36526,9.36526,9.36056,9.36472,101.62,True
'2018-05-07T10:01:00',9.36357,9.36468,9.36357,9.36394,60.99,9.36477,9.36587,9.36466,9.36516,70.74,False
'2018-05-07T10:02:00',9.36399,9.36401,9.36234,9.3624,54.87,9.36516,9.36526,9.36336,9.36346,68.12,False
'2018-05-07T10:03:00',9.36244,9.36274,9.35733,9.35862,82.49,9.36346,9.36376,9.35836,9.35986,98.74,False
'2018-05-07T10:04:00',9.35877,9.36136,9.35817,9.36052,82.71,9.35976,9.36261,9.35926,9.36166,88.47,True
'2018-05-07T10:05:00',9.36053,9.36189,9.35977,9.36173,52.5,9.36166,9.36315,9.36066,9.36293,55.62,True
'2018-05-07T10:06:00',9.36171,9.36284,9.36051,9.36094,73.12,9.36292,9.36406,9.36177,9.36222,83.96,False
'2018-05-07T10:07:00',9.36094,9.36221,9.36052,9.36202,44.93,9.36223,9.36336,9.36176,9.36326,43.24,False
'2018-05-07T10:08:00',9.36204,9.36212,9.36125,9.36204,48.25,9.36326,9.36326,9.36236,9.36307,68.25,True
'2018-05-07T10:09:00',9.36194,9.36261,9.36136,9.36224,52.47,9.36306,9.36373,9.36246,9.36356,58.86,False
'2018-05-07T10:10:00',9.36217,9.36239,9.36168,9.36187,42.54,9.36346,9.36366,9.36276,9.36296,45.75,False
'2018-05-07T10:11:00',9.36187,9.36223,9.36172,9.36223,27.75,9.36309,9.3632,9.36266,9.3632,32.75,True
'2018-05-07T10:12:00',9.36206,9.36231,9.36199,9.36202,41.5,9.3632,9.36347,9.363,9.363,46.46,True
'2018-05-07T10:13:00',9.36133,9.36444,9.36045,9.36443,97.1,9.36267,9.36567,9.36146,9.36567,90.37,True
'2018-05-07T10:14:00',9.36444,9.36444,9.36327,9.36394,36.74,9.36576,9.36576,9.36444,9.36507,45.58,True
'2018-05-07T10:15:00',9.36393,9.36464,9.36046,9.36099,74.61,9.36507,9.36566,9.36156,9.36226,65.86,False
'2018-05-07T10:16:00',9.36098,9.36234,9.36098,9.36191,57.5,9.36226,9.36356,9.36196,9.36307,68.12,True
'2018-05-07T10:17:00',9.36199,9.36299,9.36176,9.36269,49.49,9.36307,9.36414,9.36286,9.36397,57.87,False
'2018-05-07T10:18:00',9.36274,9.36294,9.36189,9.36234,47.37,9.36398,9.36398,9.36293,9.36348,39.0,True
'2018-05-07T10:19:00',9.36234,9.36345,9.36228,9.36323,57.0,9.36356,9.36476,9.36356,9.36446,57.11,True
'2018-05-07T10:20:00',9.36322,9.36357,9.36303,9.36357,31.25,9.36446,9.36472,9.36423,9.36464,30.25,True
'2018-05-07T10:21:00',9.36343,9.36364,9.36338,9.36354,40.98,9.36465,9.36475,9.36458,9.36464,30.0,True
'2018-05-07T10:22:00',9.36354,9.36425,9.36275,9.36363,97.49,9.36472,9.3655,9.36402,9.36484,78.35,True
'2018-05-07T10:23:00',9.36362,9.36484,9.36326,9.36478,60.99,9.36484,9.3659,9.36445,9.3659,76.87,True
'2018-05-07T10:24:00',9.36479,9.36694,9.36479,9.36604,94.49,9.36598,9.36795,9.36598,9.36712,75.74,False
'2018-05-07T10:25:00',9.36603,9.36614,9.36362,9.3643,80.11,9.36712,9.36721,9.36478,9.36546,71.99,False
'2018-05-07T10:26:00',9.3645,9.36544,9.36417,9.36417,34.0,9.36546,9.36629,9.36511,9.36511,39.87,False
'2018-05-07T10:27:00',9.36417,9.36417,9.36235,9.36329,74.62,9.36518,9.36518,9.36346,9.36444,69.74,True
'2018-05-07T10:28:00',9.36337,9.36444,9.36333,9.36401,51.12,9.36446,9.36556,9.36446,9.36524,46.48,True
'2018-05-07T10:29:00',9.36402,9.36461,9.36366,9.36375,29.5,9.36518,9.36556,9.36462,9.36478,37.97,True
'2018-05-07T10:30:00',9.36364,9.36554,9.36353,9.36524,35.5,9.36478,9.36674,9.36462,9.36647,30.75,True
'2018-05-07T10:31:00',9.36514,9.36674,9.3651,9.36643,49.87,9.36647,9.36782,9.36615,9.36749,36.75,False
'2018-05-07T10:32:00',9.36635,9.36635,9.36423,9.36423,56.5,9.36746,9.36746,9.36516,9.36516,69.85,False
'2018-05-07T10:33:00',9.36417,9.36417,9.3631,9.364,60.24,9.36516,9.36531,9.36416,9.36514,52.5,True
'2018-05-07T10:34:00',9.36399,9.36504,9.36353,9.36484,56.61,9.36521,9.3662,9.36476,9.36594,47.97,True
'2018-05-07T10:35:00',9.36484,9.36574,9.36441,9.36574,33.5,9.36593,9.3667,9.36537,9.36666,37.49,True
'2018-05-07T10:36:00',9.36544,9.36574,9.36484,9.36535,85.99,9.36666,9.36685,9.36595,9.3666,58.86,True
'2018-05-07T10:37:00',9.36537,9.36663,9.36534,9.36598,80.87,9.3666,9.36776,9.36658,9.36712,60.99,False
'2018-05-07T10:38:00',9.36598,9.36658,9.36573,9.36614,29.25,9.36708,9.36756,9.36676,9.36714,26.87,False
'2018-05-07T10:39:00',9.36614,9.36614,9.36442,9.36444,68.86,9.36715,9.36717,9.36556,9.36557,46.11,False
'2018-05-07T10:40:00',9.36444,9.36533,9.36413,9.36524,55.62,9.36558,9.36627,9.36517,9.36619,56.94,True
'2018-05-07T10:41:00',9.36524,9.36663,9.36443,9.36656,54.75,9.36618,9.36754,9.36542,9.36746,65.73,True
'2018-05-07T10:42:00',9.36643,9.36734,9.36564,9.36694,56.12,9.36746,9.36833,9.36679,9.36816,46.5,True
'2018-05-07T10:43:00',9.36694,9.36844,9.36624,9.36824,89.85,9.36817,9.36956,9.36734,9.36951,73.74,True
'2018-05-07T10:44:00',9.36824,9.36877,9.36753,9.36753,62.35,9.36942,9.36983,9.36864,9.36864,66.0,False
'2018-05-07T10:45:00',9.36753,9.36844,9.36671,9.36833,54.87,9.36856,9.36944,9.36782,9.36936,43.36,True
'2018-05-07T10:46:00',9.36834,9.36904,9.36764,9.36764,65.98,9.36937,9.37025,9.3688,9.3688,75.22,False
'2018-05-07T10:47:00',9.36764,9.36764,9.36665,9.36721,37.74,9.36864,9.36873,9.3677,9.36825,51.47,True
'2018-05-07T10:48:00',9.3672,9.36764,9.36674,9.36764,47.5,9.36818,9.36874,9.36779,9.36874,41.25,True
'2018-05-07T10:49:00',9.36764,9.36874,9.36764,9.36804,79.36,9.36885,9.36993,9.36885,9.36934,55.5,False
'2018-05-07T10:50:00',9.36803,9.36805,9.36647,9.36648,31.0,9.36934,9.36934,9.36765,9.36765,35.11,False
'2018-05-07T10:51:00',9.36644,9.36664,9.36572,9.36654,70.72,9.36766,9.36789,9.3668,9.36757,58.73,True
'2018-05-07T10:52:00',9.36654,9.36734,9.36654,9.36674,47.5,9.36761,9.36847,9.36761,9.36796,43.87,False
'2018-05-07T10:53:00',9.36673,9.36681,9.36603,9.3661,30.74,9.36796,9.36797,9.36716,9.36716,35.62,False
'2018-05-07T10:54:00',9.36613,9.36613,9.36556,9.36556,40.49,9.36716,9.36721,9.36658,9.36658,31.25,True
'2018-05-07T10:55:00',9.36556,9.36641,9.36516,9.36536,56.73,9.36674,9.36763,9.36636,9.36662,65.47,True
'2018-05-07T10:56:00',9.36536,9.36668,9.36514,9.36567,63.0,9.3666,9.36772,9.36623,9.36668,87.31,False
'2018-05-07T10:57:00',9.36554,9.36564,9.36503,9.36531,45.73,9.36668,9.36673,9.36611,9.36636,36.75,False
'2018-05-07T10:58:00',9.36531,9.36531,9.36271,9.36354,66.72,9.36646,9.36646,9.36396,9.36485,60.12,True
'2018-05-07T10:59:00',9.36363,9.36534,9.36362,9.36474,79.0,9.36485,9.36649,9.36485,9.36602,84.46,False
'2018-05-07T11:00:00',9.36481,9.36514,9.36403,9.36514,90.1,9.36602,9.36611,9.36501,9.36595,69.25,True
'2018-05-07T11:01:00',9.36514,9.36514,9.36414,9.36414,70.37,9.36611,9.36612,9.36512,9.36512,60.74,False
'2018-05-07T11:02:00',9.36414,9.36414,9.36137,9.36137,53.12,9.36515,9.36515,9.36256,9.36256,54.73,False
'2018-05-07T11:03:00',9.36137,9.36424,9.36125,9.36253,89.36,9.36254,9.36493,9.3622,9.36336,60.75,False
'2018-05-07T11:04:00',9.36254,9.36304,9.36184,9.36294,63.74,9.36336,9.36408,9.363,9.36402,50.37,True
'2018-05-07T11:05:00',9.36294,9.36304,9.36254,9.36304,26.24,9.36401,9.36416,9.36371,9.36412,21.25,True
'2018-05-07T11:06:00',9.36313,9.36544,9.36313,9.36484,77.12,9.36419,9.36645,9.36417,9.36573,49.25,False
'2018-05-07T11:07:00',9.36474,9.36514,9.36304,9.36304,76.75,9.36573,9.36617,9.36427,9.36427,60.46,False
'2018-05-07T11:08:00',9.36293,9.36314,9.36224,9.36303,70.74,9.36416,9.36438,9.36333,9.36414,67.24,True
'2018-05-07T11:09:00',9.36303,9.36384,9.36303,9.36374,58.0,9.36422,9.3649,9.36407,9.36489,43.5,True
'2018-05-07T11:10:00',9.36374,9.36566,9.36374,9.36544,70.49,9.36492,9.3668,9.36492,9.36655,58.48,True
'2018-05-07T11:11:00',9.36548,9.36624,9.36548,9.36624,35.5,9.36655,9.36722,9.36633,9.36722,38.99,True
'2018-05-07T11:12:00',9.3661,9.36673,9.36284,9.36314,84.99,9.36722,9.36781,9.36413,9.36434,61.23,False
'2018-05-07T11:13:00',9.36314,9.36487,9.36314,9.36487,44.87,9.36436,9.36607,9.36436,9.36607,34.25,True
'2018-05-07T11:14:00',9.36488,9.36547,9.36488,9.36516,23.5,9.36606,9.36655,9.36606,9.36614,21.37,True
'2018-05-07T11:15:00',9.36504,9.36554,9.36423,9.36453,34.5,9.36614,9.36642,9.36531,9.36532,29.75,False
'2018-05-07T11:16:00',9.36453,9.36464,9.36245,9.36284,59.99,9.3654,9.36556,9.36372,9.36399,49.24,False
'2018-05-07T11:17:00',9.36296,9.36304,9.36257,9.36273,19.75,9.36399,9.364,9.36359,9.36366,20.25,False
'2018-05-07T11:18:00',9.36273,9.36273,9.36083,9.36144,75.62,9.36363,9.36364,9.36202,9.36246,65.12,False
'2018-05-07T11:19:00',9.36143,9.36184,9.36125,9.36164,38.5,9.36246,9.36289,9.36243,9.36283,35.75,True
'2018-05-07T11:20:00',9.36174,9.36424,9.36108,9.36384,59.75,9.36282,9.36532,9.36211,9.36504,76.23,False
'2018-05-07T11:21:00',9.36384,9.36424,9.36184,9.36214,42.12,9.36505,9.36505,9.36305,9.36326,36.75,True
'2018-05-07T11:22:00',9.36221,9.36498,9.36221,9.36324,79.73,9.36337,9.36613,9.36337,9.36447,65.37,True
'2018-05-07T11:23:00',9.36334,9.36546,9.36334,9.36464,53.5,9.36447,9.36663,9.36447,9.36574,51.36,False
'2018-05-07T11:24:00',9.36464,9.36474,9.36278,9.36334,50.37,9.36568,9.36571,9.36402,9.36436,41.5,False
'2018-05-07T11:25:00',9.36334,9.36374,9.36244,9.3627,64.85,9.36438,9.36478,9.36367,9.36376,53.6,False
'2018-05-07T11:26:00',9.3627,9.36333,9.36255,9.36324,40.22,9.36356,9.36447,9.36356,9.36439,38.25,True
'2018-05-07T11:27:00',9.36324,9.36331,9.36174,9.36247,91.35,9.3644,9.36452,9.36292,9.36374,64.22,True
'2018-05-07T11:28:00',9.36247,9.36348,9.36208,9.36324,60.6,9.36375,9.36462,9.36326,9.36439,55.37,True
'2018-05-07T11:29:00',9.36325,9.36356,9.36325,9.36356,15.12,9.36439,9.36456,9.36439,9.36456,22.37,True
'2018-05-07T11:30:00',9.3635,9.36468,9.3635,9.36434,44.62,9.36456,9.3658,9.36456,9.36543,34.12,False
'2018-05-07T11:31:00',9.36434,9.36434,9.36266,9.36266,30.0,9.36536,9.36542,9.36373,9.36373,21.87,False
'2018-05-07T11:32:00',9.36266,9.36324,9.3621,9.36264,51.87,9.36366,9.36434,9.36317,9.36379,50.5,False
'2018-05-07T11:33:00',9.36265,9.36274,9.36237,9.3624,52.62,9.36379,9.36379,9.36332,9.36342,37.25,True
'2018-05-07T11:34:00',9.3624,9.36313,9.36234,9.36302,36.62,9.36347,9.36417,9.36336,9.36406,29.86,True
'2018-05-07T11:35:00',9.36302,9.36377,9.36288,9.36365,37.71,9.36402,9.36476,9.36386,9.36476,33.35,False
'2018-05-07T11:36:00',9.36364,9.36364,9.36287,9.36323,44.37,9.36475,9.36475,9.36382,9.36426,29.99,True
'2018-05-07T11:37:00',9.36323,9.36399,9.36323,9.36379,32.25,9.36427,9.36507,9.36427,9.36486,27.11,True
'2018-05-07T11:38:00',9.36379,9.3651,9.36302,9.36357,53.23,9.36494,9.36626,9.36407,9.36467,44.48,False
'2018-05-07T11:39:00',9.36357,9.36357,9.36051,9.36106,48.75,9.36466,9.36466,9.36136,9.36186,35.0,False
'2018-05-07T11:40:00',9.36113,9.36136,9.36088,9.36112,43.25,9.36186,9.36256,9.36186,9.36223,33.87,True
'2018-05-07T11:41:00',9.36104,9.36264,9.36104,9.36229,53.96,9.36223,9.3638,9.36223,9.36335,47.24,False
'2018-05-07T11:42:00',9.3623,9.36238,9.36215,9.36237,29.0,9.3631,9.36328,9.3631,9.36327,20.0,True
'2018-05-07T11:43:00',9.36238,9.36344,9.36159,9.3618,59.11,9.36333,9.36464,9.36268,9.36293,52.11,False
'2018-05-07T11:44:00',9.36176,9.36254,9.36114,9.36219,42.0,9.36293,9.36376,9.36213,9.36306,58.36,False
'2018-05-07T11:45:00',9.36202,9.36238,9.36148,9.36212,69.75,9.36306,9.36339,9.36256,9.36326,53.37,True
'2018-05-07T11:46:00',9.36216,9.36254,9.36206,9.36244,18.23,9.36326,9.3637,9.36316,9.36354,13.87,True
'2018-05-07T11:47:00',9.36199,9.36272,9.36146,9.36146,35.11,9.36316,9.36368,9.36246,9.36253,34.86,False
'2018-05-07T11:48:00',9.36144,9.3621,9.3604,9.3619,61.37,9.36253,9.36316,9.36146,9.36297,43.24,False
'2018-05-07T11:49:00',9.3619,9.3619,9.35992,9.36009,73.11,9.36288,9.36288,9.36096,9.36126,62.35,False
'2018-05-07T11:50:00',9.36013,9.36162,9.36013,9.36084,51.36,9.36137,9.36276,9.36126,9.36181,56.1,False
'2018-05-07T11:51:00',9.36084,9.36084,9.35923,9.36003,65.97,9.36189,9.36189,9.36034,9.36118,59.85,True
'2018-05-07T11:52:00',9.36003,9.36084,9.35997,9.36084,28.48,9.3612,9.36205,9.36117,9.36205,27.0,True
'2018-05-07T11:53:00',9.36087,9.36153,9.36034,9.36106,35.62,9.36205,9.36248,9.36126,9.36211,47.86,False
'2018-05-07T11:54:00',9.36103,9.36103,9.35974,9.35984,44.72,9.36211,9.36211,9.36076,9.36095,41.49,True
'2018-05-07T11:55:00',9.35982,9.36153,9.3598,9.36153,39.49,9.36095,9.36265,9.36095,9.36265,40.61,True
'2018-05-07T11:56:00',9.36154,9.36286,9.36153,9.36279,37.99,9.36265,9.36384,9.36265,9.36376,51.12,True
'2018-05-07T11:57:00',9.36271,9.36304,9.36123,9.36304,79.56,9.36376,9.36416,9.36231,9.36416,64.85,True
'2018-05-07T11:58:00',9.36304,9.36464,9.3626,9.3626,77.73,9.36426,9.36567,9.36375,9.36375,61.73,False
'2018-05-07T11:59:00',9.36263,9.36302,9.36234,9.36263,41.87,9.36374,9.36405,9.36336,9.36358,50.74,True
'2018-05-07T12:00:00',9.36258,9.36415,9.36072,9.36375,147.24,9.36358,9.36546,9.3618,9.36496,123.23,True
'2018-05-07T12:01:00',9.36377,9.3647,9.3633,9.36443,78.98,9.36496,9.36576,9.36436,9.3656,77.98,False
'2018-05-07T12:02:00',9.36443,9.36459,9.36231,9.36309,69.25,9.36558,9.36558,9.36331,9.36407,79.48,False
'2018-05-07T12:03:00',9.36294,9.36364,9.36197,9.36274,75.82,9.36399,9.36473,9.36322,9.36391,62.11,False
'2018-05-07T12:04:00',9.36304,9.36341,9.36287,9.36287,46.74,9.36401,9.3645,9.36396,9.36402,43.74,True
'2018-05-07T12:05:00',9.36292,9.3635,9.36292,9.36343,42.37,9.36402,9.36464,9.36402,9.36451,42.73,True
'2018-05-07T12:06:00',9.36364,9.36382,9.36233,9.36264,53.35,9.36473,9.36486,9.36324,9.36364,41.12,False
'2018-05-07T12:07:00',9.36264,9.36376,9.36258,9.36315,31.87,9.36365,9.36488,9.36365,9.3643,31.74,False
'2018-05-07T12:08:00',9.36327,9.36337,9.36222,9.36294,19.62,9.36442,9.36448,9.36337,9.36404,22.62,True
'2018-05-07T12:09:00',9.36296,9.36353,9.36125,9.36125,47.61,9.36409,9.36442,9.36222,9.36222,39.25,False
'2018-05-07T12:10:00',9.36125,9.36335,9.36125,9.36211,64.99,9.3623,9.36446,9.3623,9.36317,60.36,False
'2018-05-07T12:11:00',9.36234,9.36273,9.36215,9.36254,38.62,9.36317,9.36387,9.36317,9.36363,35.99,False
'2018-05-07T12:12:00',9.36254,9.36271,9.36145,9.362,48.6,9.36364,9.36368,9.36246,9.36305,41.11,True
'2018-05-07T12:13:00',9.362,9.36294,9.36146,9.36194,56.5,9.36313,9.36409,9.36258,9.363,54.59,True
'2018-05-07T12:14:00',9.36194,9.36312,9.36194,9.36295,70.86,9.36299,9.36424,9.36299,9.36402,79.74,False
'2018-05-07T12:15:00',9.36295,9.36295,9.36202,9.36245,47.75,9.36401,9.36402,9.36316,9.36356,41.22,True
'2018-05-07T12:16:00',9.36234,9.36344,9.36234,9.36334,34.25,9.36351,9.36446,9.3635,9.36441,32.62,True
'2018-05-07T12:17:00',9.3633,9.36364,9.36194,9.36364,44.5,9.3644,9.36474,9.36296,9.3646,55.49,True
'2018-05-07T12:18:00',9.36354,9.36434,9.36274,9.36343,86.73,9.3645,9.36513,9.36365,9.36431,64.87,False
'2018-05-07T12:19:00',9.36314,9.36387,9.36221,9.3625,89.1,9.36427,9.36493,9.36336,9.36357,82.85,False
'2018-05-07T12:20:00',9.36265,9.36272,9.36153,9.36194,66.25,9.36377,9.36377,9.36258,9.36298,81.2,False
'2018-05-07T12:21:00',9.36194,9.36194,9.36034,9.36034,69.0,9.36303,9.36303,9.36128,9.36128,56.12,True
'2018-05-07T12:22:00',9.36034,9.36254,9.36034,9.36114,80.49,9.36135,9.36361,9.36135,9.36205,90.36,False
'2018-05-07T12:23:00',9.36114,9.36154,9.36035,9.36125,43.12,9.36147,9.36262,9.36146,9.36226,57.86,False
'2018-05-07T12:24:00',9.36114,9.36134,9.36067,9.36067,53.37,9.36226,9.36248,9.36168,9.36168,47.36,True
'2018-05-07T12:25:00',9.36049,9.36164,9.36035,9.36081,32.5,9.36156,9.36267,9.36146,9.36186,36.5,False
'2018-05-07T12:26:00',9.36069,9.36096,9.36013,9.36042,31.0,9.36186,9.36186,9.36106,9.36126,42.61,False
'2018-05-07T12:27:00',9.36028,9.36079,9.3593,9.3607,86.86,9.36126,9.36186,9.36036,9.36179,73.47,True
'2018-05-07T12:28:00',9.36071,9.36079,9.35994,9.36024,52.82,9.36179,9.36189,9.36109,9.36132,56.23,True
'2018-05-07T12:29:00',9.36036,9.36129,9.35934,9.36129,51.25,9.36132,9.36219,9.36036,9.36219,74.5,False
'2018-05-07T12:30:00',9.36114,9.36114,9.36054,9.36105,63.36,9.36219,9.36219,9.36166,9.36214,46.12,True
'2018-05-07T12:31:00',9.36105,9.36134,9.35985,9.35985,25.37,9.3621,9.36242,9.36092,9.36099,29.49,False
'2018-05-07T12:32:00',9.35985,9.36124,9.35974,9.36091,34.0,9.36096,9.36215,9.36083,9.36197,46.37,False
'2018-05-07T12:33:00',9.36085,9.36094,9.36013,9.36053,88.25,9.36197,9.36197,9.36111,9.36143,46.62,True
'2018-05-07T12:34:00',9.36054,9.36133,9.36024,9.36034,36.62,9.36143,9.36244,9.36135,9.36135,37.5,False
'2018-05-07T12:35:00',9.36036,9.36124,9.35994,9.36042,60.36,9.36143,9.36228,9.36103,9.36148,53.86,False
'2018-05-07T12:36:00',9.36034,9.36086,9.35994,9.36086,45.36,9.3615,9.36191,9.36098,9.36175,29.75,True
'2018-05-07T12:37:00',9.36086,9.361,9.35961,9.36039,46.12,9.36183,9.36215,9.36076,9.36145,40.36,False
'2018-05-07T12:38:00',9.36039,9.36044,9.35886,9.35957,63.36,9.3615,9.36153,9.35986,9.36065,50.24,False
'2018-05-07T12:39:00',9.35956,9.35964,9.3589,9.35894,19.75,9.36064,9.36064,9.35988,9.35996,14.75,False
'2018-05-07T12:40:00',9.35894,9.35939,9.35854,9.35922,52.11,9.35988,9.36046,9.35959,9.36026,58.11,True
'2018-05-07T12:41:00',9.35914,9.36049,9.35908,9.36009,58.23,9.36026,9.36156,9.36006,9.36116,73.98,False
'2018-05-07T12:42:00',9.36009,9.36009,9.35922,9.35957,48.98,9.36113,9.36113,9.36018,9.36041,33.75,False
'2018-05-07T12:43:00',9.35957,9.35999,9.35885,9.35964,49.25,9.36035,9.36107,9.35992,9.36066,46.74,False
'2018-05-07T12:44:00',9.35964,9.35964,9.35893,9.35946,24.87,9.36056,9.36066,9.36004,9.36047,27.25,True
'2018-05-07T12:45:00',9.35946,9.35994,9.35915,9.35952,62.0,9.36046,9.36087,9.36002,9.36041,50.25,True
'2018-05-07T12:46:00',9.35952,9.36033,9.35952,9.35994,49.72,9.3606,9.36143,9.3606,9.36106,50.12,False
'2018-05-07T12:47:00',9.35993,9.35994,9.35874,9.35923,46.86,9.36106,9.36106,9.35986,9.36029,50.87,False
'2018-05-07T12:48:00',9.35921,9.35954,9.35836,9.35884,92.98,9.36029,9.3605,9.35946,9.35979,72.87,False
'2018-05-07T12:49:00',9.35884,9.35904,9.3581,9.35813,53.24,9.35991,9.36013,9.35923,9.35923,56.62,True
'2018-05-07T12:50:00',9.35824,9.35914,9.35756,9.35765,54.97,9.35923,9.36026,9.35866,9.35866,60.24,False
'2018-05-07T12:51:00',9.35765,9.35795,9.35666,9.35738,93.45,9.3587,9.35893,9.35767,9.35829,63.74,True
'2018-05-07T12:52:00',9.35738,9.35874,9.35714,9.35828,72.34,9.35837,9.3599,9.3582,9.35943,65.61,False
'2018-05-07T12:53:00',9.35827,9.35846,9.35744,9.35754,58.62,9.35943,9.35964,9.35856,9.35874,62.85,False
'2018-05-07T12:54:00',9.35754,9.35804,9.35725,9.35754,33.49,9.35848,9.35879,9.35816,9.3584,26.5,True
'2018-05-07T12:55:00',9.35754,9.35814,9.35734,9.35814,55.87,9.35841,9.35918,9.35841,9.35906,56.6,False
'2018-05-07T12:56:00',9.35814,9.35814,9.35744,9.35754,20.37,9.35908,9.35908,9.35846,9.35865,24.12,False
'2018-05-07T12:57:00',9.35754,9.35754,9.35535,9.35608,94.23,9.35857,9.35857,9.35637,9.35714,76.87,False
'2018-05-07T12:58:00',9.35608,9.35684,9.35553,9.3567,49.12,9.35722,9.35784,9.35666,9.35784,50.86,False
'2018-05-07T12:59:00',9.35669,9.35673,9.35416,9.35424,61.33,9.35784,9.35784,9.35528,9.35538,70.86,False
'2018-05-07T13:00:00',9.35432,9.35564,9.35374,9.35544,88.1,9.35538,9.35644,9.35459,9.35619,65.87,True
'2018-05-07T13:01:00',9.35544,9.35564,9.3544,9.35545,117.86,9.35627,9.35676,9.35552,9.35666,106.1,True
'2018-05-07T13:02:00',9.35545,9.35633,9.35467,9.35468,60.85,9.35667,9.35748,9.35566,9.35596,67.37,False
'2018-05-07T13:03:00',9.35467,9.3548,9.35316,9.35316,74.1,9.35595,9.35595,9.35414,9.35422,62.25,False
'2018-05-07T13:04:00',9.35316,9.35414,9.35174,9.35337,110.07,9.35436,9.35519,9.35256,9.35447,103.1,True
'2018-05-07T13:05:00',9.35338,9.35504,9.35338,9.35444,75.47,9.35447,9.35611,9.35447,9.35566,81.12,True
'2018-05-07T13:06:00',9.35444,9.35512,9.35429,9.35504,68.93,9.3554,9.35627,9.35524,9.35602,48.75,False
'2018-05-07T13:07:00',9.35504,9.35504,9.35432,9.35438,41.87,9.3561,9.3561,9.35536,9.35557,43.06,False
'2018-05-07T13:08:00',9.35438,9.35484,9.35301,9.35394,72.0,9.35556,9.35599,9.35416,9.35506,78.6,False
'2018-05-07T13:09:00',9.35394,9.35464,9.35394,9.35454,63.87,9.35504,9.35547,9.35486,9.35547,44.25,True
'2018-05-07T13:10:00',9.35454,9.35484,9.35386,9.35395,66.85,9.35556,9.3559,9.35497,9.35503,61.11,True
'2018-05-07T13:11:00',9.35402,9.35544,9.35402,9.3553,60.74,9.35503,9.35657,9.35503,9.35645,61.5,False
'2018-05-07T13:12:00',9.3553,9.35552,9.35414,9.35537,75.75,9.35634,9.35635,9.35493,9.35626,48.75,False
'2018-05-07T13:13:00',9.35521,9.35533,9.35331,9.3535,73.25,9.35605,9.35645,9.3544,9.35464,75.79,False
'2018-05-07T13:14:00',9.35344,9.35364,9.35275,9.35326,78.11,9.35457,9.35481,9.35393,9.35445,72.09,True
'2018-05-07T13:15:00',9.35326,9.35418,9.35172,9.35173,132.59,9.35446,9.35501,9.35277,9.35283,95.22,False
'2018-05-07T13:16:00',9.35172,9.35277,9.35159,9.35276,63.74,9.35283,9.35389,9.35266,9.35386,73.24,True
'2018-05-07T13:17:00',9.35285,9.35424,9.3523,9.35378,66.75,9.35386,9.35538,9.35347,9.35486,72.5,False
'2018-05-07T13:18:00',9.35368,9.35423,9.35359,9.35384,67.73,9.35482,9.35508,9.35453,9.35469,46.12,False
'2018-05-07T13:19:00',9.35373,9.35414,9.35254,9.35293,109.09,9.35469,9.35525,9.35362,9.35396,105.25,False
'2018-05-07T13:20:00',9.35271,9.35293,9.35219,9.35256,45.75,9.35385,9.354,9.35327,9.35366,53.25,False
'2018-05-07T13:21:00',9.35256,9.35263,9.3512,9.35154,97.61,9.3537,9.3537,9.35218,9.35256,75.59,False
'2018-05-07T13:22:00',9.35145,9.35224,9.34994,9.35166,93.49,9.3525,9.35317,9.35097,9.35267,102.11,True
'2018-05-07T13:23:00',9.35166,9.35301,9.35166,9.35279,65.19,9.35266,9.35413,9.35266,9.35392,65.25,True
'2018-05-07T13:24:00',9.35279,9.35332,9.35191,9.35249,80.34,9.35386,9.35425,9.35289,9.35348,57.62,False
'2018-05-07T13:25:00',9.35249,9.35315,9.35249,9.35285,62.24,9.35336,9.3542,9.35336,9.35397,51.0,False
'2018-05-07T13:26:00',9.35285,9.35285,9.35128,9.35128,58.22,9.35392,9.35392,9.35239,9.35243,63.0,False
'2018-05-07T13:27:00',9.35136,9.35164,9.35084,9.35088,65.73,9.35243,9.35257,9.35185,9.35197,51.12,False
'2018-05-07T13:28:00',9.35076,9.35127,9.35017,9.35124,61.47,9.35177,9.35233,9.35116,9.35218,69.37,True
'2018-05-07T13:29:00',9.35119,9.35154,9.3511,9.35124,45.86,9.35216,9.35266,9.35216,9.35233,53.24,True
'2018-05-07T13:30:00',9.35124,9.35208,9.35123,9.35167,72.48,9.35224,9.35296,9.35216,9.35255,49.37,True
'2018-05-07T13:31:00',9.35167,9.35296,9.35167,9.35294,80.61,9.35274,9.35401,9.35274,9.354,66.49,True
'2018-05-07T13:32:00',9.35294,9.35307,9.35088,9.35096,59.36,9.35406,9.35407,9.352,9.352,67.11,False
'2018-05-07T13:33:00',9.35096,9.35124,9.34704,9.3479,145.97,9.35193,9.35208,9.34816,9.34894,111.48,False
'2018-05-07T13:34:00',9.34789,9.34844,9.34574,9.34577,109.23,9.34903,9.34957,9.34693,9.34693,149.61,False
'2018-05-07T13:35:00',9.34606,9.34843,9.34556,9.34556,95.85,9.34684,9.34951,9.34656,9.34657,120.46,False
'2018-05-07T13:36:00',9.34546,9.34571,9.34475,9.34484,75.5,9.34657,9.34674,9.34567,9.34575,69.48,True
'2018-05-07T13:37:00',9.34484,9.34755,9.34468,9.34643,98.75,9.34586,9.34856,9.34576,9.34763,96.74,False
'2018-05-07T13:38:00',9.34643,9.34744,9.34594,9.34664,127.61,9.34754,9.34864,9.34706,9.34756,127.98,True
'2018-05-07T13:39:00',9.34672,9.3479,9.34632,9.3479,116.25,9.34776,9.34886,9.34713,9.34858,82.0,True
'2018-05-07T13:40:00',9.3479,9.34837,9.34723,9.34735,67.58,9.34862,9.34936,9.34818,9.34834,50.36,False
'2018-05-07T13:41:00',9.34735,9.34753,9.34655,9.34714,52.72,9.3485,9.34857,9.34766,9.34833,54.37,False
'2018-05-07T13:42:00',9.34713,9.34722,9.34468,9.34476,95.86,9.34831,9.34831,9.34565,9.34573,67.11,False
'2018-05-07T13:43:00',9.34476,9.34584,9.34397,9.34543,100.98,9.34592,9.34694,9.34513,9.34653,97.86,True
'2018-05-07T13:44:00',9.34543,9.34644,9.34474,9.34613,117.1,9.34652,9.34762,9.34586,9.34731,97.25,False
'2018-05-07T13:45:00',9.34613,9.34634,9.34414,9.34434,108.0,9.34732,9.34732,9.34494,9.34502,73.62,False
'2018-05-07T13:46:00',9.34434,9.34484,9.34374,9.34404,74.86,9.3451,9.3459,9.3448,9.34511,82.85,False
'2018-05-07T13:47:00',9.34382,9.34382,9.33983,9.34069,131.24,9.34484,9.34484,9.34068,9.34186,158.99,False
'2018-05-07T13:48:00',9.34069,9.34163,9.34038,9.34134,127.62,9.34166,9.34256,9.34141,9.34235,90.75,False
'2018-05-07T13:49:00',9.34134,9.34154,9.33983,9.34021,125.21,9.34244,9.3426,9.34086,9.34136,101.23,True
'2018-05-07T13:50:00',9.34024,9.34424,9.34014,9.34418,149.83,9.34136,9.34532,9.34116,9.34517,133.21,False
'2018-05-07T13:51:00',9.34422,9.34427,9.34254,9.34309,83.61,9.34517,9.34526,9.34353,9.34423,63.24,False
'2018-05-07T13:52:00',9.34314,9.34364,9.34294,9.34309,63.11,9.34423,9.3447,9.34383,9.34423,59.25,True
'2018-05-07T13:53:00',9.34304,9.34385,9.34274,9.34307,44.12,9.34424,9.34501,9.34383,9.34415,57.5,False
'2018-05-07T13:54:00',9.34306,9.3431,9.34144,9.34199,59.24,9.34416,9.34416,9.34246,9.34304,52.58,True
'2018-05-07T13:55:00',9.34198,9.34431,9.34189,9.34304,99.11,9.34304,9.34537,9.34304,9.3442,100.61,False
'2018-05-07T13:56:00',9.34304,9.34313,9.34171,9.34226,79.6,9.34419,9.34419,9.3427,9.34336,102.84,False
'2018-05-07T13:57:00',9.34218,9.34249,9.3403,9.3403,115.34,9.34336,9.34342,9.34128,9.34128,79.86,False
'2018-05-07T13:58:00',9.34036,9.34099,9.33994,9.34058,117.83,9.34128,9.34215,9.34086,9.34164,128.24,False
'2018-05-07T13:59:00',9.34059,9.34079,9.34002,9.34032,91.34,9.34163,9.34194,9.34096,9.34129,98.5,True
'2018-05-07T14:00:00',9.34032,9.34294,9.34018,9.34163,118.6,9.34135,9.34377,9.34116,9.34246,130.33,False
'2018-05-07T14:01:00',9.34156,9.34156,9.33975,9.34106,98.5,9.34246,9.34247,9.34086,9.34186,224.35,True
'2018-05-07T14:02:00',9.34106,9.34233,9.33999,9.34179,74.23,9.34176,9.34316,9.34086,9.34266,200.5,True
'2018-05-07T14:03:00',9.34173,9.34268,9.34122,9.34138,77.84,9.34266,9.34373,9.34206,9.34236,108.0,False
'2018-05-07T14:04:00',9.34138,9.34153,9.33894,9.33932,105.72,9.34226,9.34257,9.34006,9.34037,229.0,True
'2018-05-07T14:05:00',9.33946,9.34256,9.33937,9.34256,109.24,9.34037,9.34377,9.34007,9.34377,152.98,True
'2018-05-07T14:06:00',9.34264,9.3435,9.34264,9.34318,80.49,9.34377,9.34459,9.34377,9.3441,69.5,True
'2018-05-07T14:07:00',9.34318,9.34404,9.34286,9.34389,95.85,9.34416,9.34516,9.34396,9.34513,101.1,True
'2018-05-07T14:08:00',9.34389,9.34408,9.34343,9.34399,72.1,9.34503,9.34516,9.34446,9.345,83.24,True
'2018-05-07T14:09:00',9.34398,9.34463,9.34359,9.34418,89.6,9.34501,9.3457,9.34466,9.34515,69.37,True
'2018-05-07T14:10:00',9.34418,9.34518,9.34418,9.3443,51.11,9.34523,9.34627,9.34523,9.34536,54.74,False
'2018-05-07T14:11:00',9.34439,9.34471,9.34343,9.3447,79.62,9.34536,9.34576,9.34427,9.34576,143.12,True
'2018-05-07T14:12:00',9.34471,9.34471,9.34299,9.34302,79.24,9.34576,9.34577,9.34396,9.34396,69.87,False
'2018-05-07T14:13:00',9.34302,9.34302,9.34088,9.34294,83.22,9.34397,9.34413,9.34206,9.34407,92.74,True
'2018-05-07T14:14:00',9.34303,9.34395,9.34134,9.3419,63.62,9.34407,9.34497,9.34247,9.34286,97.85,False
'2018-05-07T14:15:00',9.3419,9.34251,9.34094,9.34138,106.45,9.34266,9.34358,9.34209,9.34255,101.87,True
'2018-05-07T14:16:00',9.34146,9.34318,9.34145,9.34217,74.47,9.34255,9.34427,9.34248,9.34318,96.5,False
'2018-05-07T14:17:00',9.34227,9.34291,9.342,9.34291,50.5,9.34319,9.3438,9.34306,9.34379,74.0,True
'2018-05-07T14:18:00',9.34291,9.34338,9.34266,9.34303,73.99,9.34381,9.34456,9.34376,9.34413,66.37,True
'2018-05-07T14:19:00',9.34304,9.34352,9.34262,9.34341,91.12,9.34413,9.34463,9.34366,9.34453,72.49,True
'2018-05-07T14:20:00',9.34344,9.34451,9.34344,9.34427,66.24,9.34453,9.34557,9.34453,9.34529,94.11,True
'2018-05-07T14:21:00',9.34408,9.34476,9.34379,9.34455,97.25,9.34529,9.34585,9.34476,9.34569,88.33,True
'2018-05-07T14:22:00',9.34455,9.34987,9.3439,9.34848,136.69,9.34546,9.35102,9.34496,9.34962,160.85,False
'2018-05-07T14:23:00',9.34857,9.34901,9.34659,9.34815,81.5,9.34961,9.34996,9.34806,9.34906,113.95,True
'2018-05-07T14:24:00',9.34815,9.34909,9.34713,9.34909,139.12,9.34914,9.35023,9.34825,9.35023,106.7,True
'2018-05-07T14:25:00',9.3491,9.351,9.34823,9.35029,134.48,9.35022,9.35222,9.34937,9.35151,130.07,True
'2018-05-07T14:26:00',9.35034,9.35319,9.35034,9.35091,123.5,9.35151,9.35406,9.35151,9.35196,169.32,False
'2018-05-07T14:27:00',9.35091,9.35174,9.34974,9.35174,91.75,9.35198,9.35286,9.35119,9.35286,77.61,True
'2018-05-07T14:28:00',9.3517,9.35296,9.35103,9.35234,106.99,9.35286,9.35406,9.35237,9.35347,98.74,True
'2018-05-07T14:29:00',9.35235,9.35333,9.35169,9.35223,93.87,9.35346,9.35417,9.35246,9.35296,131.62,False
'2018-05-07T14:30:00',9.35202,9.3521,9.35073,9.3516,133.23,9.35296,9.35323,9.35166,9.35267,113.48,True
'2018-05-07T14:31:00',9.3516,9.35296,9.35091,9.35237,84.11,9.35276,9.35411,9.35206,9.35337,87.6,False
'2018-05-07T14:32:00',9.35256,9.35273,9.35146,9.35153,65.5,9.35327,9.35356,9.35226,9.35246,108.99,False
'2018-05-07T14:33:00',9.35127,9.35148,9.35003,9.35038,90.75,9.35246,9.3526,9.35116,9.35146,78.48,False
'2018-05-07T14:34:00',9.35046,9.35134,9.34943,9.35105,121.72,9.35146,9.35239,9.35036,9.35217,101.97,True
'2018-05-07T14:35:00',9.35111,9.3515,9.34961,9.35008,64.87,9.35217,9.3525,9.35066,9.35115,71.71,False
'2018-05-07T14:36:00',9.35006,9.351,9.34988,9.3509,101.25,9.35115,9.35207,9.35084,9.35197,75.85,True
'2018-05-07T14:37:00',9.3509,9.35129,9.35056,9.3509,55.5,9.35186,9.35236,9.35156,9.35201,57.85,True
'2018-05-07T14:38:00',9.3509,9.35149,9.35065,9.35117,65.58,9.35186,9.35252,9.35156,9.35226,68.49,False
'2018-05-07T14:39:00',9.35117,9.35117,9.35043,9.35057,85.58,9.35227,9.35227,9.35146,9.35161,63.87,False
'2018-05-07T14:40:00',9.35057,9.35099,9.35049,9.35099,52.87,9.35162,9.35214,9.35156,9.35214,49.87,True
'2018-05-07T14:41:00',9.351,9.35184,9.35094,9.35095,60.37,9.35214,9.35276,9.35186,9.35196,84.74,True
'2018-05-07T14:42:00',9.35089,9.35221,9.35089,9.35214,54.37,9.35197,9.35322,9.35197,9.3532,40.12,True
'2018-05-07T14:43:00',9.35221,9.35434,9.35221,9.35434,98.75,9.3532,9.35547,9.3532,9.35547,83.07,True
'2018-05-07T14:44:00',9.35444,9.35584,9.35426,9.35584,105.96,9.35551,9.35686,9.35536,9.35685,110.59,False
'2018-05-07T14:45:00',9.35537,9.35537,9.35393,9.35523,118.34,9.35615,9.35637,9.35511,9.35621,80.62,True
'2018-05-07T14:46:00',9.35523,9.35564,9.35474,9.35496,115.12,9.35628,9.35668,9.35586,9.35613,112.2,True
'2018-05-07T14:47:00',9.35506,9.35577,9.35479,9.35564,87.86,9.35613,9.35684,9.35587,9.35684,85.6,False
'2018-05-07T14:48:00',9.35561,9.35574,9.3552,9.35561,74.36,9.35666,9.35686,9.35627,9.35675,64.25,True
'2018-05-07T14:49:00',9.35561,9.35613,9.35543,9.35591,55.49,9.35676,9.35716,9.35646,9.35702,63.86,True
'2018-05-07T14:50:00',9.35592,9.3564,9.35568,9.35601,37.12,9.35702,9.35726,9.35677,9.35701,55.99,False
'2018-05-07T14:51:00',9.35593,9.35614,9.35545,9.35554,76.37,9.35701,9.35716,9.35646,9.35668,67.49,False
'2018-05-07T14:52:00',9.3555,9.35564,9.35482,9.35556,81.74,9.35666,9.35667,9.35589,9.35652,84.23,False
'2018-05-07T14:53:00',9.35562,9.35562,9.35444,9.35491,67.6,9.35652,9.35656,9.35536,9.35576,106.0,False
'2018-05-07T14:54:00',9.35476,9.35523,9.35446,9.35504,74.62,9.35576,9.35619,9.35546,9.35596,77.99,False
'2018-05-07T14:55:00',9.35515,9.35523,9.35424,9.35442,65.62,9.35596,9.35619,9.35516,9.35551,70.75,False
'2018-05-07T14:56:00',9.35438,9.35451,9.35412,9.35432,36.75,9.35548,9.35548,9.35512,9.35537,55.99,True
'2018-05-07T14:57:00',9.35424,9.35468,9.35388,9.35434,116.73,9.35537,9.35578,9.35493,9.35541,77.72,True
'2018-05-07T14:58:00',9.35434,9.35489,9.35426,9.35444,63.5,9.35542,9.35603,9.35533,9.35555,66.84,True
'2018-05-07T14:59:00',9.35443,9.35594,9.35443,9.35565,73.72,9.35547,9.35696,9.35546,9.35666,67.25,True
'2018-05-07T15:00:00',9.35563,9.35634,9.35368,9.35433,176.87,9.35666,9.35729,9.35476,9.35546,152.7,False
'2018-05-07T15:01:00',9.35443,9.35614,9.35424,9.35604,141.12,9.35545,9.35712,9.35545,9.35706,103.33,False
'2018-05-07T15:02:00',9.35594,9.35594,9.35419,9.35434,81.85,9.35706,9.35706,9.35517,9.35542,78.97,False
'2018-05-07T15:03:00',9.35424,9.35484,9.35384,9.35465,64.23,9.35541,9.35596,9.35479,9.3558,55.99,True
'2018-05-07T15:04:00',9.35464,9.35728,9.35433,9.35711,73.24,9.35581,9.35846,9.35547,9.35816,55.25,True
'2018-05-07T15:05:00',9.35714,9.35794,9.35674,9.35734,109.21,9.35831,9.35894,9.35784,9.35847,97.36,False
'2018-05-07T15:06:00',9.35734,9.35734,9.35686,9.35704,57.25,9.35848,9.35848,9.35802,9.35816,43.21,False
'2018-05-07T15:07:00',9.35702,9.35724,9.35604,9.35624,44.75,9.35807,9.35825,9.35714,9.35731,42.12,False
'2018-05-07T15:08:00',9.35614,9.35614,9.35384,9.35473,181.74,9.35715,9.35715,9.35491,9.35594,108.47,False
'2018-05-07T15:09:00',9.35473,9.35584,9.35465,9.35544,88.25,9.35586,9.35696,9.35586,9.35658,78.72,False
'2018-05-07T15:10:00',9.35544,9.35552,9.35414,9.35418,119.6,9.35649,9.35665,9.35524,9.35537,106.21,False
'2018-05-07T15:11:00',9.35424,9.35544,9.35424,9.35481,64.37,9.3554,9.35656,9.3554,9.35586,62.85,True
'2018-05-07T15:12:00',9.3548,9.35613,9.3548,9.35496,83.12,9.35586,9.35721,9.35586,9.35603,74.73,False
'2018-05-07T15:13:00',9.35503,9.35503,9.35254,9.35263,102.75,9.35603,9.35603,9.35366,9.35375,86.21,False
'2018-05-07T15:14:00',9.35264,9.35371,9.35198,9.35198,81.24,9.35375,9.35486,9.35316,9.35316,74.36,False
'2018-05-07T15:15:00',9.35198,9.35304,9.35194,9.35304,59.99,9.35317,9.35421,9.35312,9.35421,56.87,True
'2018-05-07T15:16:00',9.35303,9.35304,9.35139,9.35269,115.85,9.35421,9.35422,9.35256,9.35376,109.23,False
'2018-05-07T15:17:00',9.35264,9.35283,9.35081,9.35081,90.85,9.35376,9.35391,9.35177,9.35191,93.5,False
'2018-05-07T15:18:00',9.35084,9.35246,9.35081,9.35203,102.12,9.35191,9.35356,9.35191,9.35304,97.99,False
'2018-05-07T15:19:00',9.35169,9.35169,9.34696,9.34754,145.36,9.35267,9.35267,9.34806,9.34866,114.96,False
'2018-05-07T15:20:00',9.34754,9.34793,9.34544,9.34682,131.25,9.34865,9.34898,9.34666,9.34796,124.58,True
'2018-05-07T15:21:00',9.34674,9.35027,9.34658,9.34994,136.5,9.34795,9.35133,9.34766,9.35106,100.1,True
'2018-05-07T15:22:00',9.34987,9.35067,9.3494,9.3502,155.25,9.35097,9.35167,9.35036,9.35126,79.48,True
'2018-05-07T15:23:00',9.3502,9.35204,9.35011,9.35089,135.25,9.35122,9.35313,9.35116,9.35187,97.71,True
'2018-05-07T15:24:00',9.3509,9.35214,9.35066,9.35184,102.87,9.35187,9.35323,9.35176,9.35291,76.22,True
'2018-05-07T15:25:00',9.35193,9.35278,9.35071,9.35273,98.75,9.35298,9.35385,9.35185,9.35376,63.7,True
'2018-05-07T15:26:00',9.35273,9.35444,9.35273,9.35414,95.25,9.35377,9.35535,9.35377,9.35502,68.35,False
'2018-05-07T15:27:00',9.35424,9.35444,9.35354,9.35404,60.0,9.35502,9.35534,9.35455,9.35519,41.62,True
'2018-05-07T15:28:00',9.35404,9.3549,9.35404,9.35482,52.0,9.35518,9.35602,9.35514,9.35597,55.87,False
'2018-05-07T15:29:00',9.35482,9.35482,9.35348,9.35349,68.23,9.35596,9.35596,9.35456,9.35457,72.48,False
'2018-05-07T15:30:00',9.35349,9.35435,9.35294,9.35333,86.73,9.35456,9.35536,9.35404,9.35427,90.37,False
'2018-05-07T15:31:00',9.35333,9.35386,9.35153,9.35247,111.08,9.35436,9.35496,9.35266,9.35356,99.75,True
'2018-05-07T15:32:00',9.35239,9.35397,9.3523,9.3535,61.12,9.35353,9.35504,9.3534,9.35464,58.75,False
'2018-05-07T15:33:00',9.35343,9.35376,9.35121,9.35122,60.5,9.35456,9.35493,9.35216,9.35236,64.86,False
'2018-05-07T15:34:00',9.35114,9.35138,9.34823,9.34823,99.09,9.35236,9.35253,9.34946,9.34946,109.24,False
'2018-05-07T15:35:00',9.34831,9.34831,9.34619,9.34644,126.75,9.34945,9.34945,9.34737,9.34757,120.24,False
'2018-05-07T15:36:00',9.34624,9.34814,9.34555,9.34814,110.99,9.34741,9.34916,9.34666,9.34916,113.48,True
'2018-05-07T15:37:00',9.34814,9.34837,9.34695,9.34696,104.1,9.34906,9.34956,9.34796,9.34806,126.11,False
'2018-05-07T15:38:00',9.34696,9.34794,9.3457,9.3465,91.85,9.34787,9.34903,9.34666,9.34746,106.0,False
'2018-05-07T15:39:00',9.34656,9.34656,9.34538,9.34603,89.74,9.34746,9.34756,9.34636,9.34707,102.62,True
'2018-05-07T15:40:00',9.34603,9.34873,9.34581,9.34856,90.73,9.34716,9.34994,9.34687,9.34976,92.25,True
'2018-05-07T15:41:00',9.34862,9.34919,9.34777,9.34874,93.98,9.34976,9.35036,9.34892,9.34987,96.61,True
'2018-05-07T15:42:00',9.34863,9.34934,9.34857,9.34857,60.24,9.34976,9.35046,9.34956,9.34966,70.5,False
'2018-05-07T15:43:00',9.34869,9.34888,9.34604,9.34715,89.73,9.34966,9.34996,9.34716,9.34826,86.5,True
'2018-05-07T15:44:00',9.34734,9.35054,9.34734,9.35016,91.73,9.34853,9.35161,9.34853,9.35126,102.62,False
'2018-05-07T15:45:00',9.35017,9.35018,9.34852,9.3493,106.2,9.35126,9.35127,9.34966,9.35027,123.0,False
'2018-05-07T15:46:00',9.34922,9.34922,9.346,9.346,80.49,9.35027,9.35027,9.34706,9.34706,103.25,False
'2018-05-07T15:47:00',9.34578,9.34835,9.34545,9.34835,87.1,9.34686,9.34936,9.34666,9.34936,101.0,True
'2018-05-07T15:48:00',9.34866,9.34866,9.34466,9.34545,115.34,9.34966,9.34966,9.34586,9.34662,123.11,True
'2018-05-07T15:49:00',9.34545,9.34905,9.34514,9.34898,77.12,9.34646,9.35016,9.34606,9.35007,90.25,False
'2018-05-07T15:50:00',9.34898,9.34898,9.34568,9.34631,76.36,9.34997,9.34997,9.34676,9.34746,83.75,False
'2018-05-07T15:51:00',9.34631,9.34678,9.34467,9.34663,99.49,9.34736,9.34796,9.34577,9.34766,112.11,True
'2018-05-07T15:52:00',9.34655,9.35,9.34655,9.34784,99.87,9.34766,9.35117,9.34766,9.34902,108.99,False
'2018-05-07T15:53:00',9.34785,9.34882,9.34693,9.34747,88.97,9.34902,9.34997,9.34806,9.34856,107.24,True
'2018-05-07T15:54:00',9.34741,9.34894,9.34663,9.34894,62.48,9.34856,9.35006,9.34776,9.35006,75.5,True
'2018-05-07T15:55:00',9.34895,9.34944,9.34615,9.34749,98.25,9.35006,9.35047,9.34726,9.34857,124.37,False
'2018-05-07T15:56:00',9.3474,9.3474,9.34435,9.34663,139.23,9.34833,9.34847,9.34556,9.34776,131.24,True
'2018-05-07T15:57:00',9.34663,9.34842,9.34638,9.34814,112.11,9.34766,9.34961,9.34755,9.34924,87.49,True
'2018-05-07T15:58:00',9.34814,9.35054,9.34804,9.34951,135.25,9.34921,9.35171,9.34914,9.35072,90.6,True
'2018-05-07T15:59:00',9.34963,9.35131,9.34839,9.3485,141.84,9.35072,9.35246,9.34941,9.34946,131.46,False
'2018-05-07T16:00:00',9.34851,9.34898,9.34632,9.34804,93.84,9.34966,9.35006,9.34745,9.34916,111.0,True
'2018-05-07T16:01:00',9.34796,9.34961,9.34644,9.34702,86.59,9.34916,9.35066,9.34752,9.34806,112.5,False
'2018-05-07T16:02:00',9.34677,9.34824,9.34633,9.34774,85.21,9.34792,9.34933,9.34736,9.34886,127.5,True
'2018-05-07T16:03:00',9.34771,9.35004,9.34754,9.35004,99.25,9.34876,9.35126,9.34854,9.35126,85.98,True
'2018-05-07T16:04:00',9.35014,9.35674,9.34981,9.35674,151.24,9.35126,9.35826,9.35097,9.35826,101.36,True
'2018-05-07T16:05:00',9.35594,9.35853,9.3553,9.35681,149.6,9.35715,9.35963,9.35637,9.35795,144.69,False
'2018-05-07T16:06:00',9.35681,9.35821,9.35648,9.35773,134.25,9.358,9.35936,9.35736,9.35877,98.48,True
'2018-05-07T16:07:00',9.35764,9.35978,9.35734,9.35974,149.5,9.35877,9.36085,9.35849,9.3608,134.72,True
'2018-05-07T16:08:00',9.3597,9.36025,9.35792,9.35844,152.49,9.36076,9.36142,9.35886,9.35938,137.74,False
'2018-05-07T16:09:00',9.35844,9.36024,9.35808,9.36004,123.0,9.35945,9.36127,9.35913,9.36103,101.8,False
'2018-05-07T16:10:00',9.36004,9.36004,9.35779,9.35794,98.25,9.361,9.361,9.35886,9.35906,102.24,False
'2018-05-07T16:11:00',9.35785,9.35816,9.35633,9.3571,78.35,9.35897,9.35926,9.35737,9.35816,84.75,True
'2018-05-07T16:12:00',9.35709,9.35884,9.3565,9.35814,106.09,9.35816,9.35999,9.35756,9.35917,111.24,False
'2018-05-07T16:13:00',9.35823,9.35884,9.35656,9.35712,131.97,9.35934,9.35991,9.35763,9.35814,145.25,False
'2018-05-07T16:14:00',9.35712,9.35775,9.35465,9.35548,110.62,9.35806,9.35877,9.35576,9.35646,109.99,True
'2018-05-07T16:15:00',9.35554,9.35829,9.35514,9.35726,122.87,9.35666,9.35936,9.35623,9.35836,120.37,False
'2018-05-07T16:16:00',9.35727,9.3575,9.35623,9.35623,69.49,9.35837,9.35856,9.35736,9.35737,67.75,True
'2018-05-07T16:17:00',9.35624,9.35804,9.35535,9.35784,95.12,9.35736,9.35892,9.35636,9.35892,68.72,True
'2018-05-07T16:18:00',9.35784,9.35864,9.35671,9.35864,122.75,9.35886,9.35975,9.35772,9.35975,74.34,True
'2018-05-07T16:19:00',9.35864,9.35934,9.35549,9.35564,109.97,9.35973,9.36029,9.35646,9.35675,107.69,False
'2018-05-07T16:20:00',9.35554,9.35813,9.35384,9.35742,118.1,9.35656,9.35916,9.35495,9.35864,124.86,True
'2018-05-07T16:21:00',9.35745,9.35939,9.35625,9.35907,121.0,9.35864,9.36046,9.35736,9.36017,118.97,False
'2018-05-07T16:22:00',9.35934,9.35939,9.35755,9.35756,71.0,9.3603,9.36046,9.35856,9.35866,70.75,True
'2018-05-07T16:23:00',9.35754,9.35944,9.35694,9.35867,81.86,9.35861,9.36056,9.35806,9.35976,79.25,False
'2018-05-07T16:24:00',9.35867,9.35934,9.35797,9.35889,75.12,9.35977,9.36035,9.35906,9.35996,76.24,True
'2018-05-07T16:25:00',9.35894,9.36074,9.3589,9.36023,66.87,9.36006,9.36166,9.35996,9.36118,65.75,False
'2018-05-07T16:26:00',9.36034,9.36034,9.35784,9.35784,114.47,9.36118,9.36118,9.35896,9.35896,117.62,False
'2018-05-07T16:27:00',9.35777,9.35824,9.35584,9.35613,130.35,9.35876,9.35928,9.35686,9.35726,133.72,False
'2018-05-07T16:28:00',9.35624,9.35794,9.35624,9.35657,80.24,9.35732,9.3589,9.35732,9.35766,92.75,True
'2018-05-07T16:29:00',9.35656,9.3583,9.35625,9.35791,80.85,9.35757,9.35937,9.35726,9.35906,100.75,True
'2018-05-07T16:30:00',9.35794,9.35861,9.35771,9.35802,61.11,9.35912,9.3598,9.35876,9.35921,79.12,False
'2018-05-07T16:31:00',9.35799,9.35799,9.35616,9.35651,70.97,9.35921,9.35921,9.35733,9.35771,78.0,True
'2018-05-07T16:32:00',9.35686,9.35894,9.35686,9.35864,41.25,9.3578,9.36003,9.3578,9.35979,35.12,True
'2018-05-07T16:33:00',9.35863,9.35964,9.35713,9.35713,114.0,9.35976,9.36072,9.35821,9.35822,89.71,False
'2018-05-07T16:34:00',9.35713,9.35714,9.35526,9.35573,87.62,9.35821,9.35821,9.35647,9.35687,76.24,False
'2018-05-07T16:35:00',9.35594,9.35683,9.35504,9.35514,81.0,9.35687,9.35799,9.35602,9.35618,66.48,False
'2018-05-07T16:36:00',9.35524,9.35594,9.35494,9.35494,86.75,9.35618,9.35676,9.35602,9.3561,76.11,True
'2018-05-07T16:37:00',9.35494,9.35604,9.35374,9.35434,138.0,9.35611,9.35712,9.35476,9.35546,106.83,False
'2018-05-07T16:38:00',9.35434,9.35481,9.35304,9.35334,119.25,9.35553,9.35586,9.35407,9.35438,88.23,False
'2018-05-07T16:39:00',9.35334,9.35364,9.35095,9.35284,95.61,9.35443,9.35461,9.35206,9.3539,100.87,False
'2018-05-07T16:40:00',9.35283,9.35284,9.35112,9.35164,68.11,9.3539,9.35397,9.35206,9.35276,72.25,True
'2018-05-07T16:41:00',9.35163,9.35464,9.35163,9.35323,105.61,9.35277,9.35561,9.35276,9.3543,115.12,False
'2018-05-07T16:42:00',9.35323,9.35323,9.35224,9.35234,99.86,9.35422,9.35422,9.35328,9.35344,107.37,True
'2018-05-07T16:43:00',9.35234,9.35384,9.35184,9.35334,65.62,9.35343,9.35489,9.35296,9.35445,65.23,True
'2018-05-07T16:44:00',9.35331,9.35575,9.35325,9.35575,89.75,9.35436,9.35684,9.35436,9.35677,88.84,True
'2018-05-07T16:45:00',9.35575,9.35694,9.35563,9.35673,104.24,9.3568,9.35799,9.35665,9.35791,100.11,True
'2018-05-07T16:46:00',9.35684,9.36074,9.35684,9.36054,186.5,9.358,9.36175,9.358,9.36174,145.84,True
'2018-05-07T16:47:00',9.36073,9.36314,9.36041,9.36194,128.12,9.36174,9.3641,9.36151,9.363,121.11,False
'2018-05-07T16:48:00',9.36194,9.36214,9.36053,9.36053,94.37,9.36301,9.36316,9.36156,9.36156,92.25,False
'2018-05-07T16:49:00',9.36022,9.36154,9.35841,9.35872,106.12,9.36126,9.36254,9.35946,9.35986,111.73,False
'2018-05-07T16:50:00',9.35872,9.36044,9.35786,9.36024,95.98,9.35987,9.36156,9.35892,9.36136,103.0,False
'2018-05-07T16:51:00',9.36034,9.36036,9.35813,9.35873,92.22,9.36143,9.36146,9.35927,9.35978,92.75,False
'2018-05-07T16:52:00',9.35894,9.35904,9.35786,9.35863,80.99,9.35978,9.36011,9.35896,9.3597,83.75,True
'2018-05-07T16:53:00',9.35849,9.35964,9.35849,9.35894,59.37,9.35956,9.36066,9.35956,9.3601,61.5,False
'2018-05-07T16:54:00',9.35874,9.35874,9.35714,9.35744,112.74,9.35993,9.35993,9.35813,9.35846,107.62,False
'2018-05-07T16:55:00',9.35734,9.35734,9.35553,9.35594,173.12,9.35846,9.35846,9.35676,9.35709,119.37,False
'2018-05-07T16:56:00',9.35594,9.35674,9.35533,9.35584,122.75,9.35701,9.35773,9.35646,9.35686,103.36,False
'2018-05-07T16:57:00',9.35573,9.35673,9.34904,9.35183,204.47,9.35687,9.35772,9.35016,9.35301,194.1,False
'2018-05-07T16:58:00',9.35214,9.35464,9.35052,9.35054,218.75,9.35301,9.35585,9.35157,9.35157,181.83,False
'2018-05-07T16:59:00',9.35059,9.35341,9.34974,9.35117,311.24,9.35168,9.35454,9.35079,9.35216,183.95,False
'2018-05-07T17:00:00',9.35125,9.35273,9.34998,9.35167,247.98,9.35239,9.35387,9.35096,9.35266,199.66,True
'2018-05-07T17:01:00',9.35194,9.35381,9.35111,9.35314,230.5,9.35296,9.35476,9.35196,9.3542,166.59,True
'2018-05-07T17:02:00',9.35306,9.35404,9.35174,9.35344,184.87,9.35416,9.35515,9.35286,9.35453,104.34,True
'2018-05-07T17:03:00',9.35323,9.35474,9.3528,9.35414,109.87,9.35438,9.35579,9.35396,9.35509,73.48,False
'2018-05-07T17:04:00',9.35404,9.35444,9.35283,9.35393,123.5,9.35509,9.35546,9.35395,9.35499,83.35,True
'2018-05-07T17:05:00',9.35399,9.35753,9.35399,9.35633,120.0,9.35499,9.35846,9.35499,9.35744,103.86,True
'2018-05-07T17:06:00',9.35633,9.35804,9.35604,9.35783,96.62,9.35743,9.35897,9.35716,9.35897,94.37,True
'2018-05-07T17:07:00',9.35779,9.35864,9.35704,9.35864,65.0,9.35886,9.35976,9.35816,9.35976,67.37,True
'2018-05-07T17:08:00',9.35884,9.35914,9.35744,9.35873,92.25,9.3598,9.36012,9.35845,9.35966,89.49,True
'2018-05-07T17:09:00',9.35858,9.35998,9.35835,9.35914,72.0,9.35966,9.36106,9.35946,9.36021,71.6,False
'2018-05-07T17:10:00',9.35913,9.35994,9.35823,9.35984,85.0,9.35996,9.36098,9.35931,9.36097,84.86,True
'2018-05-07T17:11:00',9.35994,9.36254,9.35984,9.36254,114.62,9.36097,9.36376,9.36086,9.36369,107.98,True
'2018-05-07T17:12:00',9.3625,9.36264,9.3618,9.36228,133.25,9.36366,9.36366,9.36286,9.36336,104.73,True
'2018-05-07T17:13:00',9.36224,9.36353,9.36024,9.36063,84.12,9.36336,9.36444,9.36131,9.36176,82.59,False
'2018-05-07T17:14:00',9.36054,9.36114,9.35971,9.36095,89.25,9.36162,9.36224,9.36076,9.36212,82.24,True
'2018-05-07T17:15:00',9.36094,9.36254,9.36031,9.36254,60.5,9.36217,9.36366,9.36137,9.36366,57.49,False
'2018-05-07T17:16:00',9.36243,9.36244,9.35854,9.35867,114.0,9.36346,9.36346,9.35966,9.35976,99.99,False
'2018-05-07T17:17:00',9.35894,9.36004,9.35882,9.35924,66.75,9.35981,9.36109,9.35981,9.36028,61.1,False
'2018-05-07T17:18:00',9.35907,9.35944,9.35874,9.35905,36.25,9.36016,9.3605,9.35976,9.36016,32.99,True
'2018-05-07T17:19:00',9.35904,9.36184,9.35898,9.36125,73.5,9.36016,9.36296,9.35996,9.36234,70.61,False
'2018-05-07T17:20:00',9.3611,9.36113,9.36015,9.36049,64.5,9.36206,9.36217,9.36126,9.36156,65.46,True
'2018-05-07T17:21:00',9.36064,9.36124,9.35984,9.35984,72.75,9.3617,9.36226,9.36096,9.36096,89.71,False
'2018-05-07T17:22:00',9.35983,9.35994,9.35864,9.35864,83.25,9.36097,9.36102,9.35969,9.35974,84.35,False
'2018-05-07T17:23:00',9.35863,9.35904,9.35814,9.35837,53.0,9.35974,9.36,9.35935,9.35939,65.86,True
'2018-05-07T17:24:00',9.35836,9.35984,9.35836,9.35943,49.5,9.35939,9.36096,9.35939,9.36053,54.0,True
'2018-05-07T17:25:00',9.35943,9.35994,9.35893,9.35974,65.84,9.36046,9.36081,9.36003,9.36072,60.5,False
'2018-05-07T17:26:00',9.35984,9.35984,9.35777,9.35824,71.25,9.36072,9.36077,9.35886,9.3593,70.5,False
'2018-05-07T17:27:00',9.35834,9.35834,9.35624,9.35633,82.99,9.35935,9.35935,9.35733,9.35748,84.22,False
'2018-05-07T17:28:00',9.35633,9.35633,9.35533,9.35594,64.5,9.35742,9.35742,9.35639,9.35702,64.23,True
'2018-05-07T17:29:00',9.35594,9.35888,9.35574,9.35802,84.99,9.35693,9.35987,9.35686,9.35907,84.0,True
'2018-05-07T17:30:00',9.35833,9.36034,9.35833,9.3595,85.74,9.35916,9.36133,9.35916,9.36046,85.98,True
'2018-05-07T17:31:00',9.35951,9.36155,9.35951,9.36094,71.61,9.36046,9.36259,9.36046,9.36206,65.87,False
'2018-05-07T17:32:00',9.36091,9.36114,9.3601,9.36067,74.24,9.36206,9.36221,9.36116,9.36176,91.62,False
'2018-05-07T17:33:00',9.36068,9.36074,9.35849,9.35849,75.34,9.36176,9.36187,9.35956,9.35956,71.12,False
'2018-05-07T17:34:00',9.35864,9.35914,9.35753,9.35801,98.62,9.3596,9.36025,9.35856,9.35896,88.99,False
'2018-05-07T17:35:00',9.35801,9.35874,9.35644,9.35744,90.23,9.35906,9.35986,9.35766,9.35846,91.37,False
'2018-05-07T17:36:00',9.35736,9.35736,9.35578,9.35674,88.25,9.35826,9.35826,9.35676,9.35786,92.62,False
'2018-05-07T17:37:00',9.35676,9.35714,9.35597,9.35664,64.5,9.35786,9.35821,9.35706,9.35766,62.62,False
'2018-05-07T17:38:00',9.35654,9.35714,9.35513,9.35551,75.62,9.35766,9.3582,9.35618,9.35652,74.25,True
'2018-05-07T17:39:00',9.35554,9.35754,9.35523,9.35736,74.11,9.35652,9.35865,9.35634,9.35836,71.75,True
'2018-05-07T17:40:00',9.3572,9.35815,9.35614,9.35619,85.33,9.35827,9.35907,9.35717,9.35726,102.0,False
'2018-05-07T17:41:00',9.35619,9.35626,9.35508,9.3554,69.4,9.35736,9.35736,9.35606,9.35646,82.5,False
'2018-05-07T17:42:00',9.3554,9.35587,9.35377,9.35384,69.48,9.35647,9.35697,9.35496,9.35496,102.62,True
'2018-05-07T17:43:00',9.35414,9.35684,9.35414,9.35614,73.23,9.35505,9.35787,9.35505,9.35726,68.24,False
'2018-05-07T17:44:00',9.35614,9.35614,9.35477,9.35533,66.36,9.35724,9.35724,9.35585,9.35647,67.75,True
'2018-05-07T17:45:00',9.35538,9.35684,9.3551,9.35677,74.37,9.35647,9.35792,9.35606,9.35786,70.99,True
'2018-05-07T17:46:00',9.35677,9.35834,9.35653,9.35744,102.37,9.35787,9.35943,9.35765,9.35865,82.74,False
'2018-05-07T17:47:00',9.35745,9.35784,9.35667,9.35763,51.74,9.35864,9.35884,9.35766,9.35877,50.75,True
'2018-05-07T17:48:00',9.35783,9.35854,9.35654,9.35654,50.62,9.35883,9.35961,9.35765,9.35765,49.5,False
'2018-05-07T17:49:00',9.35664,9.35704,9.35584,9.35664,54.48,9.35765,9.35809,9.35684,9.35765,59.75,True
'2018-05-07T17:50:00',9.35664,9.35777,9.35664,9.35705,90.85,9.35764,9.35886,9.35764,9.35821,85.75,False
'2018-05-07T17:51:00',9.35714,9.35714,9.35612,9.35659,56.87,9.35821,9.35821,9.35709,9.35766,68.62,True
'2018-05-07T17:52:00',9.35675,9.35769,9.35675,9.35706,35.0,9.35766,9.35876,9.35766,9.35807,36.0,True
'2018-05-07T17:53:00',9.35706,9.35944,9.35704,9.35894,64.99,9.35817,9.3604,9.35806,9.36,75.75,True
'2018-05-07T17:54:00',9.35894,9.35973,9.35894,9.35949,48.12,9.36006,9.36087,9.35996,9.36046,54.0,True
'2018-05-07T17:55:00',9.35971,9.35981,9.35898,9.35922,50.32,9.36056,9.36077,9.35986,9.36017,50.25,True
'2018-05-07T17:56:00',9.35922,9.36103,9.35921,9.36014,77.23,9.36006,9.36206,9.36006,9.36135,81.5,False
'2018-05-07T17:57:00',9.36015,9.36094,9.35934,9.3604,96.47,9.36116,9.36207,9.36046,9.36136,103.25,True
'2018-05-07T17:58:00',9.3604,9.36214,9.36033,9.36189,75.24,9.36141,9.36321,9.36141,9.36297,79.24,False
'2018-05-07T17:59:00',9.36189,9.36204,9.36017,9.36162,127.68,9.36296,9.36314,9.36126,9.36256,123.49,False
'2018-05-07T18:00:00',9.36162,9.36182,9.36034,9.36034,72.24,9.36265,9.36277,9.36146,9.36146,82.37,True
'2018-05-07T18:01:00',9.36035,9.36224,9.36035,9.36197,80.37,9.36146,9.36336,9.36146,9.36306,75.22,True
'2018-05-07T18:02:00',9.36224,9.36243,9.35977,9.36014,88.98,9.36324,9.36351,9.36086,9.36129,81.35,False
'2018-05-07T18:03:00',9.36009,9.36154,9.35971,9.36134,68.75,9.36116,9.36256,9.36066,9.36246,57.74,False
'2018-05-07T18:04:00',9.36144,9.36144,9.36055,9.3607,62.86,9.36256,9.36256,9.36166,9.36176,75.24,True
'2018-05-07T18:05:00',9.3607,9.36184,9.36044,9.36173,56.19,9.36177,9.36296,9.36156,9.36287,82.49,True
'2018-05-07T18:06:00',9.36184,9.36534,9.36173,9.36423,76.37,9.36296,9.36641,9.36286,9.36535,87.35,False
'2018-05-07T18:07:00',9.36416,9.36504,9.364,9.36454,70.36,9.36526,9.36603,9.36506,9.36564,70.35,False
'2018-05-07T18:08:00',9.36447,9.36485,9.36392,9.36454,72.37,9.36556,9.36597,9.36486,9.36567,73.36,False
'2018-05-07T18:09:00',9.36454,9.36484,9.3619,9.36294,90.22,9.36566,9.36587,9.36296,9.36406,85.62,False
'2018-05-07T18:10:00',9.36303,9.36384,9.36264,9.36275,76.96,9.36408,9.36495,9.36376,9.36387,76.37,False
'2018-05-07T18:11:00',9.36274,9.36298,9.36124,9.36298,67.36,9.36387,9.36406,9.36227,9.36406,67.74,True
'2018-05-07T18:12:00',9.36298,9.36416,9.36243,9.36413,68.74,9.36396,9.36527,9.36346,9.36527,58.0,False
'2018-05-07T18:13:00',9.36408,9.36408,9.36144,9.36164,63.61,9.36506,9.36516,9.36256,9.36267,61.74,False
'2018-05-07T18:14:00',9.36146,9.36354,9.361,9.361,81.59,9.36257,9.3645,9.36206,9.36206,90.87,False
'2018-05-07T18:15:00',9.36102,9.36193,9.36095,9.36184,80.07,9.36213,9.363,9.36197,9.363,141.0,True
'2018-05-07T18:16:00',9.36174,9.36214,9.36039,9.36039,139.62,9.363,9.36309,9.36156,9.36156,81.41,False
'2018-05-07T18:17:00',9.36039,9.36166,9.36002,9.36165,56.49,9.36147,9.36266,9.36116,9.36266,74.74,True
'2018-05-07T18:18:00',9.36166,9.36194,9.36023,9.36044,63.32,9.36266,9.36306,9.36126,9.36156,61.87,False
'2018-05-07T18:19:00',9.36042,9.36054,9.35933,9.36004,72.48,9.36136,9.36164,9.36036,9.36114,84.0,True
'2018-05-07T18:20:00',9.36004,9.36304,9.36004,9.36291,73.97,9.36126,9.36416,9.36115,9.36386,70.98,True
'2018-05-07T18:21:00',9.36293,9.36414,9.36194,9.36387,77.36,9.36407,9.36526,9.36296,9.36496,76.36,True
'2018-05-07T18:22:00',9.36386,9.36454,9.36355,9.36365,58.97,9.36496,9.36566,9.36466,9.36475,56.72,False
'2018-05-07T18:23:00',9.36366,9.36454,9.3632,9.36434,86.09,9.36474,9.36551,9.36423,9.36523,98.49,False
'2018-05-07T18:24:00',9.36436,9.36444,9.36334,9.36424,63.5,9.36531,9.36553,9.3644,9.36531,74.37,True
'2018-05-07T18:25:00',9.36433,9.36544,9.36417,9.36534,73.12,9.36531,9.36645,9.36526,9.36636,82.23,True
'2018-05-07T18:26:00',9.36533,9.36574,9.36484,9.36525,53.35,9.36636,9.36687,9.36596,9.36636,48.36,True
'2018-05-07T18:27:00',9.36525,9.36614,9.3651,9.36604,52.23,9.36637,9.36726,9.36616,9.36716,52.37,False
'2018-05-07T18:28:00',9.36604,9.36604,9.36426,9.36474,59.6,9.36706,9.36717,9.36526,9.36576,55.12,False
'2018-05-07T18:29:00',9.36473,9.36589,9.3641,9.36511,58.85,9.36576,9.36697,9.36516,9.36606,59.5,True
'2018-05-07T18:30:00',9.3651,9.36604,9.36487,9.36548,50.0,9.36606,9.36716,9.36596,9.36657,50.23,True
'2018-05-07T18:31:00',9.36553,9.36624,9.36494,9.36504,45.12,9.36667,9.36709,9.36596,9.36616,39.61,False
'2018-05-07T18:32:00',9.36495,9.36606,9.36487,9.36573,59.36,9.36606,9.36716,9.36586,9.36687,50.62,True
'2018-05-07T18:33:00',9.36574,9.36635,9.36533,9.36534,57.61,9.36686,9.36736,9.36646,9.36646,54.5,True
'2018-05-07T18:34:00',9.36533,9.36724,9.36533,9.36716,48.75,9.36647,9.36836,9.36647,9.36827,47.36,False
'2018-05-07T18:35:00',9.36704,9.36723,9.36598,9.36673,69.12,9.36816,9.36826,9.36706,9.36787,77.25,True
'2018-05-07T18:36:00',9.36674,9.36824,9.36638,9.36824,88.11,9.36786,9.36939,9.36746,9.36934,74.11,True
'2018-05-07T18:37:00',9.36813,9.36924,9.36784,9.36893,86.0,9.36925,9.37036,9.3689,9.37013,65.36,True
'2018-05-07T18:38:00',9.36894,9.36944,9.36814,9.36884,137.74,9.37013,9.37055,9.36934,9.36996,70.49,True
'2018-05-07T18:39:00',9.36894,9.37034,9.36883,9.36937,115.37,9.37002,9.37141,9.37001,9.37056,101.67,True
'2018-05-07T18:40:00',9.36937,9.37043,9.36764,9.36773,108.71,9.37048,9.37147,9.36876,9.36887,82.5,False
'2018-05-07T18:41:00',9.36784,9.36974,9.36683,9.3689,97.36,9.36889,9.37088,9.36787,9.36986,95.35,True
'2018-05-07T18:42:00',9.36889,9.36984,9.36804,9.36903,80.59,9.36986,9.37099,9.36906,9.37006,98.5,False
'2018-05-07T18:43:00',9.36903,9.36906,9.36764,9.36835,68.98,9.37016,9.37016,9.36876,9.36946,62.36,True
'2018-05-07T18:44:00',9.36864,9.36954,9.36808,9.36814,69.12,9.3696,9.37066,9.36916,9.36926,69.74,False
'2018-05-07T18:45:00',9.36834,9.36918,9.36749,9.36834,74.6,9.36939,9.37016,9.36846,9.36946,71.36,False
'2018-05-07T18:46:00',9.36824,9.36906,9.36791,9.36813,62.35,9.36936,9.37017,9.36896,9.36923,58.74,False
'2018-05-07T18:47:00',9.36813,9.36843,9.36554,9.36576,85.74,9.36927,9.36954,9.36666,9.36676,83.85,False
'2018-05-07T18:48:00',9.36576,9.36576,9.36403,9.36513,90.5,9.36667,9.36686,9.36506,9.36613,83.85,False
'2018-05-07T18:49:00',9.3652,9.36534,9.36457,9.36483,68.11,9.36627,9.36646,9.36546,9.36597,61.47,True
'2018-05-07T18:50:00',9.36484,9.36574,9.36425,9.36444,53.12,9.36596,9.36678,9.36536,9.36556,48.86,False
'2018-05-07T18:51:00',9.36441,9.36464,9.36404,9.36442,37.75,9.36546,9.36565,9.36516,9.36546,34.75,True
'2018-05-07T18:52:00',9.36442,9.36693,9.36442,9.36674,73.86,9.3656,9.36787,9.36546,9.36786,70.74,True
'2018-05-07T18:53:00',9.36664,9.36716,9.36575,9.36694,52.24,9.36776,9.36826,9.36686,9.36806,45.87,True
'2018-05-07T18:54:00',9.36701,9.36839,9.36701,9.36834,58.37,9.36806,9.3694,9.36806,9.3694,50.25,True
'2018-05-07T18:55:00',9.36844,9.36984,9.36818,9.36818,132.49,9.36956,9.37101,9.36916,9.36916,105.23,False
'2018-05-07T18:56:00',9.36824,9.36844,9.36654,9.36654,101.87,9.36936,9.36947,9.36746,9.36766,85.11,False
'2018-05-07T18:57:00',9.36664,9.36844,9.36613,9.36784,122.84,9.36773,9.36938,9.36707,9.36896,94.49,False
'2018-05-07T18:58:00',9.36778,9.36778,9.36512,9.36534,114.46,9.36876,9.36876,9.36616,9.36627,110.96,False
'2018-05-07T18:59:00',9.36536,9.36744,9.36503,9.36654,100.61,9.36646,9.36856,9.36617,9.36768,107.23,False
'2018-05-07T19:00:00',9.36637,9.36744,9.36439,9.36486,86.12,9.36756,9.36856,9.36556,9.36597,96.1,False
'2018-05-07T19:01:00',9.36487,9.36504,9.36424,9.36434,52.62,9.36596,9.36607,9.36526,9.36546,49.5,False
'2018-05-07T19:02:00',9.36439,9.36444,9.36234,9.36273,78.22,9.36546,9.36556,9.3634,9.36386,72.86,True
'2018-05-07T19:03:00',9.36293,9.36614,9.36269,9.36464,110.21,9.36387,9.36731,9.36377,9.36587,99.99,False
'2018-05-07T19:04:00',9.36464,9.36544,9.36447,9.36504,50.12,9.36576,9.36638,9.36572,9.36606,55.25,False
'2018-05-07T19:05:00',9.36504,9.36534,9.36373,9.36384,111.87,9.36613,9.36622,9.36488,9.36488,92.23,False
'2018-05-07T19:06:00',9.36384,9.36414,9.36304,9.36393,124.5,9.36496,9.36505,9.36402,9.36503,84.37,True
'2018-05-07T19:07:00',9.36394,9.36414,9.36184,9.36204,42.75,9.36503,9.36512,9.36296,9.36316,49.87,False
'2018-05-07T19:08:00',9.36206,9.36282,9.36055,9.36164,98.85,9.36316,9.36386,9.36167,9.36282,87.0,False
'2018-05-07T19:09:00',9.36173,9.36174,9.36064,9.36094,62.62,9.36282,9.36288,9.36176,9.36204,71.61,False
'2018-05-07T19:10:00',9.36114,9.36154,9.36077,9.36094,54.99,9.36212,9.36267,9.36176,9.36206,53.12,True
'2018-05-07T19:11:00',9.36104,9.36214,9.36003,9.36164,67.49,9.36216,9.36309,9.36116,9.36277,71.09,False
'2018-05-07T19:12:00',9.36174,9.36194,9.36094,9.36148,53.87,9.36286,9.36292,9.36206,9.36246,61.25,False
'2018-05-07T19:13:00',9.36148,9.36174,9.36034,9.36069,58.5,9.36256,9.36288,9.36136,9.36176,58.0,False
'2018-05-07T19:14:00',9.3607,9.36134,9.36039,9.36054,46.22,9.36176,9.36251,9.36156,9.36166,54.99,False
'2018-05-07T19:15:00',9.36041,9.36054,9.35884,9.35931,80.49,9.36156,9.36166,9.35996,9.36036,88.0,False
'2018-05-07T19:16:00',9.3593,9.35983,9.35883,9.35974,48.49,9.36036,9.36097,9.35987,9.36086,41.62,True
'2018-05-07T19:17:00',9.35973,9.35994,9.35845,9.35854,81.61,9.36087,9.36107,9.35956,9.35976,67.12,False
'2018-05-07T19:18:00',9.35863,9.35874,9.35774,9.35869,57.24,9.3598,9.35985,9.35893,9.35976,54.0,True
'2018-05-07T19:19:00',9.35863,9.35992,9.35852,9.35992,59.36,9.35976,9.36106,9.35956,9.36097,48.25,False
'2018-05-07T19:20:00',9.35992,9.35992,9.35844,9.35852,75.86,9.36086,9.36086,9.35946,9.35966,82.0,False
'2018-05-07T19:21:00',9.35854,9.35931,9.35849,9.35882,72.84,9.35976,9.36037,9.35956,9.35996,69.49,True
'2018-05-07T19:22:00',9.35874,9.35954,9.3586,9.35944,48.75,9.35987,9.36066,9.35966,9.36056,43.87,True
'2018-05-07T19:23:00',9.35939,9.35971,9.35916,9.35924,25.0,9.36063,9.36076,9.36026,9.36028,28.0,True
'2018-05-07T19:24:00',9.35935,9.36006,9.35927,9.36004,51.0,9.36028,9.36108,9.36027,9.36108,39.0,True
'2018-05-07T19:25:00',9.36004,9.36164,9.35938,9.3615,48.12,9.36105,9.36283,9.36055,9.3627,44.0,True
'2018-05-07T19:26:00',9.36151,9.36261,9.36112,9.36261,67.12,9.3627,9.36377,9.36238,9.36377,67.36,True
'2018-05-07T19:27:00',9.3626,9.363,9.36197,9.36198,56.75,9.36377,9.36416,9.36296,9.36307,50.75,False
'2018-05-07T19:28:00',9.36198,9.36285,9.3612,9.36261,65.87,9.36286,9.36406,9.36226,9.36366,57.37,True
'2018-05-07T19:29:00',9.36261,9.36355,9.3626,9.3634,43.49,9.36376,9.36477,9.36356,9.36446,37.25,True
'2018-05-07T19:30:00',9.3634,9.36472,9.36322,9.36425,69.73,9.36436,9.36585,9.36426,9.36536,58.0,False
'2018-05-07T19:31:00',9.36424,9.36425,9.36217,9.36264,72.0,9.36536,9.36536,9.36316,9.36367,101.75,False
'2018-05-07T19:32:00',9.36265,9.36352,9.36257,9.36289,92.25,9.36367,9.36457,9.36356,9.36396,76.0,False
'2018-05-07T19:33:00',9.36289,9.36336,9.36257,9.36336,77.37,9.36386,9.36457,9.36356,9.36446,64.5,False
'2018-05-07T19:34:00',9.36335,9.36336,9.36257,9.36305,55.73,9.36446,9.36456,9.36356,9.36407,43.0,False
'2018-05-07T19:35:00',9.36304,9.36305,9.36242,9.36288,66.85,9.36407,9.36407,9.36336,9.36406,53.0,False
'2018-05-07T19:36:00',9.36289,9.36305,9.36288,9.36289,63.73,9.36406,9.36407,9.36376,9.36406,46.0,True
'2018-05-07T19:37:00',9.36288,9.36399,9.36288,9.36326,56.62,9.36406,9.36506,9.36386,9.36437,47.5,False
'2018-05-07T19:38:00',9.36326,9.36383,9.36273,9.36383,55.12,9.36436,9.36486,9.36376,9.36486,40.25,True
'2018-05-07T19:39:00',9.36382,9.36504,9.36375,9.36493,48.49,9.36486,9.36622,9.36476,9.36607,43.25,True
'2018-05-07T19:40:00',9.36485,9.36619,9.36454,9.36501,65.36,9.36576,9.36736,9.36576,9.36616,55.87,False
'2018-05-07T19:41:00',9.365,9.36534,9.36374,9.36374,47.85,9.36617,9.36656,9.36486,9.36496,39.25,False
'2018-05-07T19:42:00',9.36375,9.36383,9.36179,9.36244,85.58,9.36496,9.36497,9.36296,9.36366,73.46,False
'2018-05-07T19:43:00',9.3625,9.3625,9.36031,9.36054,118.49,9.36366,9.36367,9.36141,9.36176,121.25,False
'2018-05-07T19:44:00',9.36061,9.36163,9.36021,9.36163,105.65,9.36176,9.36282,9.36126,9.36282,97.36,True
'2018-05-07T19:45:00',9.36147,9.36184,9.36021,9.36099,110.08,9.36266,9.36305,9.36126,9.36216,93.0,False
'2018-05-07T19:46:00',9.361,9.361,9.36022,9.36022,59.85,9.36216,9.36217,9.36136,9.36136,44.75,False
'2018-05-07T19:47:00',9.36021,9.36084,9.35998,9.36077,77.8,9.36136,9.36203,9.36109,9.36196,70.49,True
'2018-05-07T19:48:00',9.36076,9.36114,9.36076,9.36084,69.08,9.36196,9.36219,9.36187,9.36206,59.12,True
'2018-05-07T19:49:00',9.36085,9.36174,9.36084,9.36159,87.64,9.36206,9.36289,9.36206,9.36274,73.0,True
'2018-05-07T19:50:00',9.36174,9.36274,9.36159,9.36226,40.87,9.36274,9.3639,9.36266,9.36347,45.37,False
'2018-05-07T19:51:00',9.36233,9.36242,9.36132,9.36173,57.34,9.36352,9.36356,9.36236,9.36288,51.0,False
'2018-05-07T19:52:00',9.36194,9.36224,9.36132,9.36224,34.74,9.36288,9.36324,9.36236,9.36324,35.5,True
'2018-05-07T19:53:00',9.36223,9.36274,9.36223,9.36254,47.25,9.36324,9.36368,9.36324,9.36366,48.99,False
'2018-05-07T19:54:00',9.36254,9.36264,9.36175,9.36191,45.0,9.36361,9.36369,9.36294,9.36296,47.37,False
'2018-05-07T19:55:00',9.36184,9.36184,9.35973,9.36004,53.5,9.36271,9.36271,9.36084,9.36108,63.49,False
'2018-05-07T19:56:00',9.36005,9.36077,9.35954,9.36023,55.24,9.36116,9.36186,9.36066,9.36137,59.58,True
'2018-05-07T19:57:00',9.36022,9.36174,9.35993,9.36115,116.75,9.36126,9.36277,9.36107,9.36235,80.97,False
'2018-05-07T19:58:00',9.36134,9.36154,9.36107,9.36133,36.5,9.36234,9.36258,9.36226,9.36242,33.37,False
'2018-05-07T19:59:00',9.36133,9.36154,9.36116,9.36124,54.62,9.36243,9.3625,9.36226,9.36247,54.62,True
'2018-05-07T20:00:00',9.36123,9.36234,9.36123,9.36187,79.37,9.36247,9.36325,9.36247,9.36296,77.23,False
'2018-05-07T20:01:00',9.36204,9.36204,9.35983,9.36003,94.12,9.36301,9.36308,9.36096,9.36109,95.48,False
'2018-05-07T20:02:00',9.35984,9.36094,9.35984,9.36004,75.12,9.36096,9.36187,9.36093,9.36116,79.83,False
'2018-05-07T20:03:00',9.36014,9.36063,9.35936,9.36002,66.75,9.36117,9.36162,9.36056,9.36116,113.87,False
'2018-05-07T20:04:00',9.35997,9.36054,9.35872,9.36045,94.37,9.36116,9.36161,9.36,9.36156,130.73,True
'2018-05-07T20:05:00',9.36076,9.36244,9.36076,9.3621,102.73,9.36176,9.36357,9.36176,9.36296,98.49,True
'2018-05-07T20:06:00',9.36184,9.36272,9.36178,9.36272,76.74,9.36296,9.36367,9.36286,9.36367,71.62,True
'2018-05-07T20:07:00',9.36256,9.36297,9.36179,9.36284,77.36,9.36367,9.36406,9.36286,9.36396,70.75,True
'2018-05-07T20:08:00',9.36293,9.36314,9.36272,9.36289,32.5,9.36399,9.36426,9.36366,9.36396,30.87,False
'2018-05-07T20:09:00',9.36294,9.36304,9.36264,9.36272,55.36,9.36406,9.36415,9.36356,9.36387,56.25,False
'2018-05-07T20:10:00',9.36272,9.36273,9.36202,9.36202,68.24,9.36377,9.36387,9.36306,9.36306,82.25,False
'2018-05-07T20:11:00',9.36202,9.36244,9.36178,9.36234,72.0,9.36316,9.36355,9.36286,9.36337,76.86,True
'2018-05-07T20:12:00',9.36226,9.36304,9.36202,9.36269,67.61,9.36326,9.36426,9.36306,9.36366,65.37,False
'2018-05-07T20:13:00',9.36265,9.36284,9.36224,9.36273,115.49,9.36366,9.3639,9.36336,9.36366,110.36,True
'2018-05-07T20:14:00',9.36272,9.36304,9.36254,9.36303,44.62,9.36366,9.36415,9.36366,9.36415,44.75,False
'2018-05-07T20:15:00',9.36293,9.36303,9.36257,9.36264,96.21,9.36407,9.36407,9.36366,9.36366,88.12,False
'2018-05-07T20:16:00',9.36265,9.36304,9.36242,9.36244,68.99,9.36366,9.36402,9.36336,9.36356,69.87,False
'2018-05-07T20:17:00',9.36243,9.36254,9.36108,9.36146,86.24,9.36356,9.36356,9.36206,9.36246,83.75,False
'2018-05-07T20:18:00',9.36154,9.36163,9.36115,9.36116,67.0,9.36266,9.36273,9.36216,9.36216,91.25,False
'2018-05-07T20:19:00',9.36115,9.36124,9.36013,9.36038,90.47,9.36216,9.36217,9.36126,9.36136,102.5,False
'2018-05-07T20:20:00',9.36038,9.36082,9.36038,9.36061,58.86,9.36156,9.36197,9.36156,9.36166,66.5,True
'2018-05-07T20:21:00',9.36069,9.36093,9.36068,9.36093,34.49,9.36166,9.36206,9.36166,9.36197,33.25,True
'2018-05-07T20:22:00',9.36093,9.36129,9.36084,9.36123,46.46,9.36196,9.36238,9.36176,9.36235,46.75,True
'2018-05-07T20:23:00',9.36124,9.36232,9.36123,9.36171,82.75,9.36235,9.36346,9.36226,9.36286,104.25,False
'2018-05-07T20:24:00',9.3617,9.36187,9.36124,9.36187,68.0,9.36286,9.36306,9.36237,9.36276,84.0,True
'2018-05-07T20:25:00',9.36187,9.36195,9.36162,9.36163,45.0,9.36296,9.36306,9.36266,9.36277,41.5,True
'2018-05-07T20:26:00',9.36163,9.36224,9.36163,9.36204,53.5,9.36276,9.36334,9.36276,9.36316,44.5,True
'2018-05-07T20:27:00',9.36224,9.36314,9.36213,9.36223,40.75,9.36329,9.36422,9.36326,9.36337,46.62,False
'2018-05-07T20:28:00',9.36224,9.36274,9.36223,9.36254,30.75,9.36336,9.36386,9.36336,9.3636,32.25,False
'2018-05-07T20:29:00',9.36254,9.36271,9.36217,9.36242,44.37,9.36361,9.36386,9.36321,9.36346,39.0,False
'2018-05-07T20:30:00',9.36242,9.3625,9.36188,9.36202,38.0,9.36356,9.36356,9.36276,9.36296,38.75,False
'2018-05-07T20:31:00',9.36202,9.3621,9.36116,9.36116,46.5,9.36287,9.36296,9.36236,9.36236,43.0,False
'2018-05-07T20:32:00',9.3611,9.36124,9.36038,9.36054,59.74,9.36234,9.36236,9.36136,9.36166,68.75,True
'2018-05-07T20:33:00',9.36064,9.36204,9.36053,9.36155,53.75,9.36176,9.36297,9.36166,9.36256,47.5,False
'2018-05-07T20:34:00',9.3614,9.36184,9.36132,9.36162,25.0,9.36236,9.36272,9.36236,9.36267,22.11,True
'2018-05-07T20:35:00',9.36164,9.36186,9.36146,9.36154,27.25,9.36272,9.36296,9.36256,9.36264,28.47,True
'2018-05-07T20:36:00',9.36164,9.36204,9.36153,9.36194,37.0,9.36264,9.36312,9.36264,9.36304,43.48,False
'2018-05-07T20:37:00',9.36204,9.36204,9.36092,9.36092,66.97,9.36304,9.36305,9.36196,9.36196,66.74,True
'2018-05-07T20:38:00',9.361,9.36254,9.361,9.36124,61.74,9.36196,9.36357,9.36196,9.36236,64.74,False
'2018-05-07T20:39:00',9.36134,9.36134,9.36013,9.36013,32.73,9.36241,9.36247,9.36127,9.36127,31.5,False
'2018-05-07T20:40:00',9.36014,9.36076,9.36013,9.36053,16.25,9.36123,9.36187,9.36123,9.36167,17.24,True
'2018-05-07T20:41:00',9.36064,9.36094,9.36053,9.36094,25.75,9.3617,9.36206,9.36162,9.36206,25.49,True
'2018-05-07T20:42:00',9.36103,9.36144,9.36053,9.36053,31.86,9.36209,9.36242,9.36162,9.36167,26.25,False
'2018-05-07T20:43:00',9.36074,9.36094,9.35966,9.35966,45.37,9.36167,9.36207,9.36066,9.36077,39.12,False
'2018-05-07T20:44:00',9.35966,9.36044,9.3589,9.36014,72.24,9.36066,9.36155,9.36013,9.36119,65.99,False
'2018-05-07T20:45:00',9.36014,9.36014,9.35853,9.35893,94.72,9.36116,9.36116,9.35946,9.36006,84.86,True
'2018-05-07T20:46:00',9.35894,9.36061,9.35894,9.36004,65.86,9.36006,9.36156,9.36006,9.361,61.36,True
'2018-05-07T20:47:00',9.36004,9.36103,9.35994,9.36074,42.5,9.36101,9.36217,9.361,9.36179,43.49,False
'2018-05-07T20:48:00',9.36064,9.36094,9.35958,9.35974,28.75,9.36176,9.36179,9.36067,9.36085,31.87,False
'2018-05-07T20:49:00',9.35974,9.36014,9.35963,9.35983,30.0,9.36086,9.36109,9.36069,9.36097,33.99,True
'2018-05-07T20:50:00',9.3599,9.36104,9.3599,9.36028,62.0,9.36097,9.36203,9.36097,9.36106,52.87,False
'2018-05-07T20:51:00',9.36028,9.36068,9.35973,9.35974,67.74,9.36117,9.36157,9.36066,9.36076,55.62,True
'2018-05-07T20:52:00',9.35974,9.36063,9.35973,9.36054,58.24,9.36086,9.36174,9.36066,9.36166,56.49,False
'2018-05-07T20:53:00',9.36045,9.36054,9.35981,9.35981,50.0,9.36147,9.36166,9.36066,9.36066,49.25,True
'2018-05-07T20:54:00',9.35982,9.36104,9.35965,9.36045,67.86,9.36066,9.36211,9.36056,9.36159,52.49,True
'2018-05-07T20:55:00',9.36054,9.36234,9.36034,9.36214,178.25,9.36159,9.36342,9.36146,9.36321,85.75,False
'2018-05-07T20:56:00',9.36224,9.36234,9.36144,9.36224,140.0,9.3632,9.36328,9.36259,9.36322,75.74,False
'2018-05-07T20:57:00',9.36224,9.36224,9.36133,9.36184,67.0,9.36319,9.36319,9.36242,9.36274,55.12,False
'2018-05-07T20:58:00',9.36174,9.36174,9.361,9.36144,77.0,9.36265,9.36273,9.36212,9.3625,61.86,False
'2018-05-07T20:59:00',9.36124,9.36153,9.35997,9.36024,139.5,9.3625,9.3625,9.36114,9.3614,110.23,False
'2018-05-07T21:00:00',9.36029,9.36029,9.35854,9.35933,66.62,9.36142,9.36142,9.35975,9.36047,85.58,False
'2018-05-07T21:01:00',9.35933,9.35944,9.35893,9.35924,43.0,9.3603,9.36053,9.36006,9.3603,60.11,False
'2018-05-07T21:02:00',9.35923,9.35934,9.35873,9.35904,49.37,9.3603,9.36031,9.35983,9.36006,60.74,True
'2018-05-07T21:03:00',9.35896,9.35934,9.35856,9.35914,78.87,9.36006,9.36038,9.35975,9.36022,97.58,True
'2018-05-07T21:04:00',9.35896,9.36024,9.35895,9.36006,81.75,9.36017,9.36133,9.36006,9.36124,89.1,False
'2018-05-07T21:05:00',9.36004,9.36024,9.35887,9.35954,55.5,9.36124,9.36125,9.36006,9.36053,66.7,False
'2018-05-07T21:06:00',9.35944,9.35998,9.35924,9.35998,65.25,9.36053,9.36116,9.36038,9.36106,65.0,False
'2018-05-07T21:07:00',9.35998,9.35998,9.35856,9.35893,83.11,9.36097,9.36116,9.35976,9.36014,77.35,False
'2018-05-07T21:08:00',9.35893,9.35919,9.35872,9.35874,67.0,9.36005,9.36033,9.35986,9.35997,66.86,False
'2018-05-07T21:09:00',9.35873,9.35913,9.35849,9.35913,53.99,9.35997,9.3603,9.35946,9.3603,55.99,True
'2018-05-07T21:10:00',9.35904,9.36052,9.35904,9.36029,98.86,9.3603,9.36158,9.36017,9.36117,92.74,True
'2018-05-07T21:11:00',9.36029,9.3606,9.36006,9.36045,55.25,9.36147,9.36176,9.36126,9.36146,51.48,False
'2018-05-07T21:12:00',9.36036,9.36061,9.35966,9.36022,63.0,9.36146,9.36166,9.36056,9.36106,61.37,True
'2018-05-07T21:13:00',9.36022,9.36068,9.36021,9.36061,62.25,9.36126,9.36176,9.36106,9.36176,62.75,True
'2018-05-07T21:14:00',9.36061,9.36083,9.36006,9.36052,79.98,9.36156,9.36186,9.36116,9.36156,80.0,False
'2018-05-07T21:15:00',9.36053,9.36053,9.35925,9.35926,55.0,9.36156,9.36166,9.36016,9.36036,50.25,False
'2018-05-07T21:16:00',9.35925,9.35973,9.35854,9.35871,69.61,9.36026,9.36086,9.35966,9.35986,70.5,False
'2018-05-07T21:17:00',9.35871,9.35887,9.35839,9.35886,84.87,9.35974,9.36007,9.35946,9.36007,73.36,False
'2018-05-07T21:18:00',9.35887,9.35887,9.3577,9.35794,86.25,9.36006,9.36006,9.35886,9.3592,79.37,True
'2018-05-07T21:19:00',9.35802,9.35914,9.35769,9.35879,70.37,9.35922,9.36022,9.35884,9.36001,61.61,True
'2018-05-07T21:20:00',9.35894,9.36014,9.35874,9.35989,99.47,9.36001,9.36126,9.35987,9.36096,102.37,False
'2018-05-07T21:21:00',9.3599,9.3599,9.35805,9.35874,103.61,9.36096,9.36106,9.3592,9.35976,125.86,True
'2018-05-07T21:22:00',9.35888,9.36053,9.35872,9.35974,96.45,9.35986,9.36156,9.35976,9.361,203.75,True
'2018-05-07T21:23:00',9.35974,9.3606,9.35906,9.35938,101.46,9.36076,9.36171,9.36016,9.36026,190.5,False
'2018-05-07T21:24:00',9.35938,9.35981,9.35804,9.3587,94.1,9.36056,9.36097,9.35916,9.35987,126.25,False
'2018-05-07T21:25:00',9.35878,9.35972,9.35815,9.35888,118.73,9.35987,9.36086,9.35926,9.35986,120.5,False
'2018-05-07T21:26:00',9.35874,9.35888,9.35797,9.35833,80.22,9.35983,9.36004,9.35896,9.35946,81.75,False
'2018-05-07T21:27:00',9.35836,9.35854,9.35655,9.35703,97.96,9.35946,9.35975,9.35746,9.35816,145.75,False
'2018-05-07T21:28:00',9.35703,9.3577,9.3563,9.3563,83.18,9.35818,9.35896,9.35746,9.35755,80.0,False
'2018-05-07T21:29:00',9.3563,9.35704,9.35613,9.3566,71.73,9.35747,9.35813,9.35726,9.35786,69.49,True
'2018-05-07T21:30:00',9.3566,9.35739,9.3566,9.35725,48.0,9.35766,9.35845,9.35766,9.35836,45.75,True
'2018-05-07T21:31:00',9.35725,9.35734,9.35612,9.35654,56.48,9.35845,9.35856,9.35716,9.35766,52.87,False
'2018-05-07T21:32:00',9.35645,9.35654,9.35604,9.35654,62.25,9.35756,9.35776,9.35706,9.35776,55.0,True
'2018-05-07T21:33:00',9.35651,9.35769,9.3565,9.35737,66.5,9.35757,9.35887,9.35756,9.35826,57.62,True
'2018-05-07T21:34:00',9.35736,9.35851,9.35697,9.35835,68.5,9.35826,9.35963,9.35776,9.35946,58.62,True
'2018-05-07T21:35:00',9.35844,9.35864,9.35774,9.35864,98.5,9.35954,9.3598,9.35886,9.3598,90.32,True
'2018-05-07T21:36:00',9.35854,9.36027,9.35845,9.36004,90.12,9.3598,9.36139,9.35959,9.36123,76.99,True
'2018-05-07T21:37:00',9.36003,9.36027,9.35955,9.36002,69.62,9.36123,9.36147,9.36056,9.36126,58.49,False
'2018-05-07T21:38:00',9.36004,9.36024,9.36002,9.36024,51.49,9.36129,9.3613,9.36116,9.36127,45.0,True
'2018-05-07T21:39:00',9.36024,9.36084,9.36011,9.36044,53.24,9.36128,9.36198,9.36116,9.36156,43.75,True
'2018-05-07T21:40:00',9.36058,9.36164,9.3602,9.36144,93.0,9.36166,9.36248,9.36136,9.36244,57.37,False
'2018-05-07T21:41:00',9.36123,9.36123,9.36051,9.36074,67.25,9.36244,9.36244,9.36166,9.36189,49.7,True
'2018-05-07T21:42:00',9.36084,9.36134,9.36075,9.36124,78.5,9.36189,9.3624,9.36189,9.3624,43.87,True
'2018-05-07T21:43:00',9.36133,9.36144,9.36105,9.36134,45.0,9.36242,9.36251,9.36229,9.36245,30.49,True
'2018-05-07T21:44:00',9.36134,9.36204,9.36121,9.36174,89.25,9.36246,9.36295,9.36233,9.36287,53.37,True
'2018-05-07T21:45:00',9.36161,9.36224,9.36138,9.36224,90.0,9.36286,9.36322,9.36264,9.36322,60.71,True
'2018-05-07T21:46:00',9.36214,9.36224,9.36174,9.36203,73.75,9.36322,9.36323,9.36286,9.3631,42.84,False
'2018-05-07T21:47:00',9.36203,9.36224,9.36183,9.36194,66.25,9.36307,9.36323,9.36291,9.36301,43.99,False
'2018-05-07T21:48:00',9.36184,9.36214,9.36154,9.36184,34.5,9.36301,9.36301,9.36276,9.36301,34.25,False
'2018-05-07T21:49:00',9.36194,9.36194,9.36157,9.36167,37.12,9.36301,9.36301,9.36266,9.36277,43.61,True
'2018-05-07T21:50:00',9.36166,9.36224,9.36166,9.36175,84.47,9.36277,9.36332,9.36256,9.36276,77.36,True
'2018-05-07T21:51:00',9.36184,9.36244,9.36166,9.36167,74.62,9.36294,9.36352,9.36256,9.36266,63.74,False
'2018-05-07T21:52:00',9.36167,9.36174,9.36124,9.36154,48.0,9.36276,9.36287,9.36236,9.36266,45.0,False
'2018-05-07T21:53:00',9.36153,9.36154,9.36073,9.36084,53.87,9.36267,9.36267,9.36177,9.36189,58.75,False
'2018-05-07T21:54:00',9.36074,9.36104,9.36037,9.36083,52.75,9.36186,9.36194,9.36146,9.36189,59.25,True
'2018-05-07T21:55:00',9.36083,9.36127,9.36033,9.36044,54.62,9.36182,9.36237,9.36136,9.36145,52.87,False
'2018-05-07T21:56:00',9.36044,9.36044,9.35958,9.35974,51.59,9.36146,9.36154,9.36056,9.36083,44.6,False
'2018-05-07T21:57:00',9.35974,9.36024,9.35887,9.35887,52.0,9.36082,9.36121,9.35996,9.35996,57.49,False
'2018-05-07T21:58:00',9.35884,9.35894,9.35832,9.35845,43.24,9.35996,9.36006,9.35946,9.35956,41.75,True
'2018-05-07T21:59:00',9.35845,9.36004,9.35844,9.35994,46.61,9.35966,9.36113,9.35956,9.36096,44.12,True
'2018-05-07T22:00:00',9.35983,9.36004,9.35826,9.35834,50.71,9.36097,9.36116,9.35941,9.35955,54.75,False
'2018-05-07T22:01:00',9.35837,9.35837,9.3579,9.35827,33.49,9.35955,9.35957,9.35908,9.35953,36.25,False
'2018-05-07T22:02:00',9.35827,9.35833,9.35736,9.35748,72.21,9.35951,9.35954,9.35865,9.35874,83.75,False
'2018-05-07T22:03:00',9.35747,9.35802,9.35747,9.35802,65.62,9.35875,9.35929,9.35874,9.35928,66.74,True
'2018-05-07T22:04:00',9.35801,9.35817,9.35777,9.35802,51.25,9.35929,9.35941,9.35904,9.35923,52.87,False
'2018-05-07T22:05:00',9.35803,9.35817,9.35787,9.35804,103.25,9.35923,9.35934,9.35913,9.35918,87.37,True
'2018-05-07T22:06:00',9.35804,9.35844,9.35793,9.35794,31.25,9.35921,9.3596,9.3592,9.3592,30.74,False
'2018-05-07T22:07:00',9.35795,9.35795,9.35787,9.35788,4.37,9.35921,9.35922,9.35913,9.35913,4.5,False
'2018-05-07T22:08:00',9.35787,9.35788,9.35725,9.35754,13.5,9.35913,9.35913,9.3585,9.35883,14.0,False
'2018-05-07T22:09:00',9.35755,9.35755,9.35731,9.35733,12.5,9.35876,9.35883,9.35856,9.35857,11.75,False
'2018-05-07T22:10:00',9.35738,9.35747,9.35722,9.35723,52.74,9.35861,9.35868,9.35849,9.35849,68.5,True
'2018-05-07T22:11:00',9.35722,9.3577,9.35722,9.35735,94.0,9.3585,9.35892,9.35849,9.35856,89.75,False
'2018-05-07T22:12:00',9.35735,9.35755,9.35731,9.3575,42.0,9.35857,9.35882,9.35846,9.35858,35.25,False
'2018-05-07T22:13:00',9.3575,9.35754,9.35653,9.35723,41.74,9.35863,9.35872,9.3576,9.35842,48.0,True
'2018-05-07T22:14:00',9.35716,9.35787,9.35711,9.35735,90.74,9.35841,9.35896,9.35841,9.35862,135.25,False
'2018-05-07T22:15:00',9.35736,9.3576,9.35728,9.35759,30.25,9.35862,9.35876,9.35846,9.35876,34.25,True
'2018-05-07T22:16:00',9.35754,9.35786,9.35747,9.35786,16.5,9.35876,9.35895,9.35865,9.35895,15.75,False
'2018-05-07T22:17:00',9.35785,9.35786,9.35744,9.35745,47.1,9.35895,9.35895,9.35852,9.35852,51.75,True
'2018-05-07T22:18:00',9.35744,9.35833,9.35721,9.35801,76.48,9.35852,9.3595,9.35834,9.35917,80.75,False
'2018-05-07T22:19:00',9.35799,9.35834,9.35799,9.35825,30.48,9.35917,9.35934,9.35917,9.35934,29.25,True
'2018-05-07T22:20:00',9.35824,9.35844,9.35801,9.35801,16.25,9.35934,9.35954,9.3592,9.3592,16.5,False
'2018-05-07T22:21:00',9.35801,9.3581,9.35757,9.35761,143.35,9.35917,9.35924,9.35876,9.35876,161.25,True
'2018-05-07T22:22:00',9.35762,9.35812,9.35756,9.35812,13.75,9.35877,9.35931,9.35877,9.35931,17.25,True
'2018-05-07T22:23:00',9.3582,9.35864,9.35808,9.35808,17.25,9.35931,9.35959,9.35931,9.35935,17.25,True
'2018-05-07T22:24:00',9.35809,9.36045,9.35809,9.36045,44.37,9.35935,9.3616,9.35935,9.3616,49.25,True
'2018-05-07T22:25:00',9.36044,9.36046,9.35949,9.3596,27.75,9.36154,9.36165,9.36076,9.36084,32.5,False
'2018-05-07T22:26:00',9.35964,9.36012,9.3596,9.36012,18.0,9.36084,9.36132,9.36084,9.36131,18.86,True
'2018-05-07T22:27:00',9.35999,9.36014,9.35995,9.36013,24.75,9.36123,9.36135,9.36119,9.36135,25.62,False
'2018-05-07T22:28:00',9.36014,9.36014,9.36004,9.36005,10.5,9.36126,9.36134,9.36119,9.36124,9.5,True
'2018-05-07T22:29:00',9.36005,9.3606,9.36005,9.3606,33.25,9.36132,9.36182,9.36126,9.36181,35.99,False
'2018-05-07T22:30:00',9.36044,9.36044,9.35991,9.35991,25.0,9.36181,9.36181,9.36127,9.36127,22.24,False
'2018-05-07T22:31:00',9.35994,9.35994,9.35991,9.35993,7.5,9.36127,9.36134,9.36126,9.36134,6.25,False
'2018-05-07T22:32:00',9.35993,9.35994,9.35947,9.35952,28.98,9.36126,9.36134,9.36079,9.36082,24.75,False
'2018-05-07T22:33:00',9.35954,9.35994,9.35935,9.35964,22.25,9.36082,9.36113,9.36056,9.36091,23.75,False
'2018-05-07T22:34:00',9.35958,9.35964,9.35955,9.35964,12.25,9.36091,9.36091,9.36091,9.36091,14.25,True
'2018-05-07T22:35:00',9.35964,9.35964,9.35956,9.3596,12.5,9.36101,9.36101,9.36086,9.36093,13.5,True
'2018-05-07T22:36:00',9.35964,9.35964,9.35957,9.3596,14.25,9.36093,9.36103,9.36086,9.361,15.25,True
'2018-05-07T22:37:00',9.35964,9.35968,9.35951,9.35962,20.0,9.361,9.361,9.36076,9.36077,22.37,True
'2018-05-07T22:38:00',9.35962,9.35968,9.35955,9.35955,13.0,9.36076,9.36103,9.36076,9.36087,17.75,True
'2018-05-07T22:39:00',9.35955,9.35994,9.35953,9.35972,17.72,9.36086,9.36126,9.36084,9.36107,20.0,False
'2018-05-07T22:40:00',9.35978,9.3599,9.35962,9.3599,14.74,9.36107,9.3612,9.36086,9.3612,16.25,True
'2018-05-07T22:41:00',9.35988,9.36002,9.35988,9.3599,10.49,9.3612,9.36139,9.36116,9.36116,12.0,False
'2018-05-07T22:42:00',9.3599,9.3599,9.35956,9.3596,12.25,9.36106,9.36116,9.36076,9.36093,14.0,False
'2018-05-07T22:43:00',9.35957,9.35986,9.35951,9.35986,11.75,9.36093,9.36114,9.36076,9.36114,14.25,True
'2018-05-07T22:44:00',9.35987,9.36026,9.35974,9.35984,24.61,9.36114,9.36159,9.36102,9.3611,30.25,True
'2018-05-07T22:45:00',9.35976,9.36138,9.35958,9.36063,34.37,9.3611,9.36276,9.36086,9.36196,43.25,False
'2018-05-07T22:46:00',9.36064,9.36072,9.35944,9.35954,20.62,9.36196,9.36207,9.36078,9.36078,27.75,False
'2018-05-07T22:47:00',9.35964,9.35964,9.35944,9.35964,13.75,9.36078,9.36078,9.36078,9.36078,17.25,True
'2018-05-07T22:48:00',9.35954,9.35964,9.35947,9.35948,15.75,9.3609,9.36096,9.36089,9.36089,12.0,False
'2018-05-07T22:49:00',9.35963,9.35964,9.35947,9.3595,13.87,9.36089,9.36093,9.36084,9.36084,12.0,False
'2018-05-07T22:50:00',9.35963,9.35963,9.35918,9.35924,19.49,9.36084,9.36084,9.36051,9.36058,24.75,False
'2018-05-07T22:51:00',9.35918,9.35934,9.35914,9.35934,14.99,9.36052,9.36058,9.36049,9.3605,15.0,False
'2018-05-07T22:52:00',9.35924,9.35924,9.35893,9.35914,27.73,9.3605,9.3605,9.36018,9.36041,27.5,True
'2018-05-07T22:53:00',9.35924,9.35964,9.35914,9.35938,15.0,9.36041,9.36087,9.36041,9.36067,15.87,False
'2018-05-07T22:54:00',9.35934,9.35962,9.3592,9.35923,13.37,9.36067,9.36088,9.36056,9.36058,14.75,False
'2018-05-07T22:55:00',9.35925,9.35935,9.35916,9.35922,13.0,9.36058,9.36061,9.36052,9.36057,16.25,False
'2018-05-07T22:56:00',9.35924,9.35924,9.35894,9.35904,9.75,9.36057,9.36057,9.36028,9.36028,10.99,False
'2018-05-07T22:57:00',9.35914,9.35914,9.35874,9.35874,21.0,9.36028,9.36039,9.35999,9.3601,26.61,False
'2018-05-07T22:58:00',9.35877,9.35891,9.35867,9.35877,12.25,9.3601,9.36021,9.36001,9.36006,17.25,False
'2018-05-07T22:59:00',9.35877,9.35877,9.35817,9.35832,7.77,9.36022,9.36022,9.35969,9.35976,7.77,False
'2018-05-07T23:00:00',9.35832,9.35832,9.35832,9.35832,0.0,9.35976,9.35976,9.35976,9.35976,0.0,False
'2018-05-07T23:01:00',9.35832,9.35832,9.35832,9.35832,0.0,9.35976,9.35976,9.35976,9.35976,0.0,True
'2018-05-07T23:02:00',9.3594,9.3594,9.3594,9.3594,1.0,9.36143,9.36143,9.36143,9.36143,1.0,False
'2018-05-07T23:03:00',9.3594,9.3594,9.3594,9.3594,0.0,9.36143,9.36143,9.36143,9.36143,0.0,False
'2018-05-07T23:04:00',9.35925,9.35926,9.35925,9.35926,2.5,9.36139,9.36139,9.36109,9.36109,2.5,True
'2018-05-07T23:05:00',9.35924,9.35964,9.35902,9.35904,13.99,9.36055,9.36134,9.36047,9.36059,13.0,False
'2018-05-07T23:06:00',9.35902,9.35918,9.35898,9.35911,23.83,9.36059,9.36063,9.36054,9.36059,21.0,True
'2018-05-07T23:07:00',9.35911,9.35925,9.35905,9.35911,15.49,9.36061,9.36064,9.36053,9.36061,15.0,True
'2018-05-07T23:08:00',9.3591,9.35918,9.35888,9.35914,9.71,9.36053,9.36131,9.36053,9.3613,6.75,True
'2018-05-07T23:09:00',9.35921,9.35921,9.3587,9.35903,17.23,9.36129,9.36135,9.36129,9.36132,15.75,True
'2018-05-07T23:10:00',9.35903,9.36075,9.35902,9.36028,74.15,9.36122,9.36566,9.36122,9.36313,64.73,False
'2018-05-07T23:11:00',9.36054,9.3607,9.35892,9.359,74.92,9.36314,9.36338,9.36157,9.36183,76.16,False
'2018-05-07T23:12:00',9.35901,9.3599,9.35895,9.35985,41.32,9.36193,9.36238,9.36181,9.36204,42.19,True
'2018-05-07T23:13:00',9.35982,9.35995,9.3595,9.35969,59.12,9.36222,9.36241,9.36183,9.36183,59.24,False
'2018-05-07T23:14:00',9.35962,9.3599,9.35932,9.35957,106.66,9.36183,9.36206,9.36113,9.36155,104.43,False
'2018-05-07T23:15:00',9.35975,9.35975,9.35929,9.35956,38.96,9.36152,9.36152,9.36093,9.3611,40.08,False
'2018-05-07T23:16:00',9.35962,9.35966,9.35951,9.35959,22.4,9.36116,9.36143,9.36107,9.36134,22.4,True
'2018-05-07T23:17:00',9.35958,9.3602,9.35955,9.35986,58.51,9.36135,9.36254,9.36125,9.36189,59.01,False
'2018-05-07T23:18:00',9.35969,9.35994,9.3595,9.35953,60.9,9.36176,9.36199,9.36143,9.36148,66.08,False
'2018-05-07T23:19:00',9.3595,9.35957,9.35841,9.35869,57.0,9.36144,9.36157,9.36064,9.36064,62.22,False
'2018-05-07T23:20:00',9.35872,9.35883,9.35861,9.35883,25.25,9.36065,9.36082,9.36039,9.36058,17.0,True
'2018-05-07T23:21:00',9.35886,9.35908,9.35872,9.35907,35.0,9.36058,9.36078,9.36039,9.36068,23.75,False
'2018-05-07T23:22:00',9.359,9.35903,9.35883,9.35891,17.5,9.36054,9.36069,9.36039,9.36043,12.0,False
'2018-05-07T23:23:00',9.35892,9.35895,9.35875,9.35876,17.75,9.36044,9.36052,9.36032,9.36032,19.1,True
'2018-05-07T23:24:00',9.35878,9.35925,9.35878,9.35922,15.06,9.36032,9.36096,9.36032,9.36093,15.07,True
'2018-05-07T23:25:00',9.3593,9.35955,9.35882,9.35894,33.6,9.36097,9.36109,9.36061,9.36064,31.12,False
'2018-05-07T23:26:00',9.35902,9.35913,9.35872,9.35889,55.55,9.36064,9.36079,9.36047,9.3605,66.51,False
'2018-05-07T23:27:00',9.3589,9.35898,9.35854,9.35894,27.75,9.3606,9.36065,9.36024,9.36064,30.8,False
'2018-05-07T23:28:00',9.3589,9.3589,9.35854,9.35863,22.5,9.36064,9.36064,9.36025,9.3603,24.68,False
'2018-05-07T23:29:00',9.35864,9.35874,9.35851,9.35852,37.75,9.36029,9.36063,9.36017,9.3603,52.91,True
'2018-05-07T23:30:00',9.35861,9.35888,9.35798,9.35801,44.75,9.36056,9.36056,9.35978,9.35979,61.0,False
'2018-05-07T23:31:00',9.35804,9.35826,9.35804,9.35812,26.24,9.35978,9.36007,9.35967,9.35985,37.46,False
'2018-05-07T23:32:00',9.35815,9.35827,9.35809,9.35811,36.96,9.35997,9.36002,9.35964,9.3597,36.96,False
'2018-05-07T23:33:00',9.35814,9.35819,9.35811,9.35815,10.08,9.35975,9.35975,9.35965,9.35968,10.08,False
'2018-05-07T23:34:00',9.35815,9.35815,9.35815,9.35815,4.48,9.35969,9.35971,9.35968,9.35968,4.48,True
'2018-05-07T23:35:00',9.35815,9.35824,9.35815,9.3582,6.72,9.35969,9.35983,9.35969,9.35983,6.72,True
'2018-05-07T23:36:00',9.3582,9.35822,9.35818,9.35818,16.06,9.35982,9.35991,9.35976,9.35976,15.56,False
'2018-05-07T23:37:00',9.35818,9.35822,9.35818,9.35822,4.61,9.35974,9.35976,9.35973,9.35976,4.36,False
'2018-05-07T23:38:00',9.35808,9.35808,9.35791,9.35796,30.24,9.35974,9.35974,9.35948,9.35955,26.17,False
'2018-05-07T23:39:00',9.35795,9.35803,9.35792,9.35799,15.68,9.35954,9.3596,9.35952,9.35956,10.5,True
'2018-05-07T23:40:00',9.358,9.35807,9.35793,9.35794,13.44,9.35957,9.35964,9.35955,9.35955,9.0,False
'2018-05-07T23:41:00',9.35794,9.35801,9.35793,9.35798,10.83,9.35957,9.35959,9.35951,9.35955,7.99,False
'2018-05-07T23:42:00',9.35801,9.35801,9.35794,9.35798,13.07,9.35958,9.35958,9.35951,9.35951,11.35,True
'2018-05-07T23:43:00',9.35798,9.35805,9.35797,9.35801,11.95,9.35942,9.3596,9.35942,9.35955,10.22,False
'2018-05-07T23:44:00',9.35801,9.35802,9.35794,9.35799,11.95,9.35952,9.35957,9.35951,9.35953,11.7,True
'2018-05-07T23:45:00',9.35802,9.35802,9.35681,9.35744,44.43,9.35956,9.35971,9.35911,9.35954,41.08,False
'2018-05-07T23:46:00',9.35743,9.35753,9.35699,9.35701,57.75,9.35954,9.35956,9.35893,9.35893,57.13,True
'2018-05-07T23:47:00',9.35701,9.3579,9.35555,9.35741,65.34,9.35892,9.35962,9.35872,9.35916,53.13,False
'2018-05-07T23:48:00',9.3575,9.35791,9.3575,9.35789,23.52,9.35916,9.35953,9.35916,9.35953,19.45,True
'2018-05-07T23:49:00',9.35789,9.35789,9.35741,9.35741,26.26,9.35967,9.35968,9.35877,9.35877,21.71,False
'2018-05-07T23:50:00',9.3574,9.35775,9.35685,9.35728,73.31,9.35877,9.3594,9.35869,9.3591,68.02,True
'2018-05-07T23:51:00',9.35728,9.3579,9.35725,9.35789,36.1,9.35902,9.3597,9.35901,9.35943,35.01,False
'2018-05-07T23:52:00',9.35772,9.35772,9.35738,9.35738,27.27,9.35883,9.35903,9.3587,9.3587,19.5,False
'2018-05-07T23:53:00',9.35744,9.35745,9.35741,9.35741,5.25,9.3587,9.35894,9.3587,9.35894,4.75,False
'2018-05-07T23:54:00',9.35742,9.35742,9.356,9.35654,57.42,9.35893,9.35893,9.35753,9.35826,46.57,False
'2018-05-07T23:55:00',9.35659,9.35679,9.35659,9.35675,26.02,9.35822,9.35833,9.35818,9.35827,25.8,True
'2018-05-07T23:56:00',9.35677,9.35683,9.35676,9.35681,6.0,9.35828,9.35833,9.35828,9.35833,11.25,True
'2018-05-07T23:57:00',9.35678,9.35749,9.35674,9.35717,20.72,9.3583,9.35904,9.35825,9.35888,25.25,True
'2018-05-07T23:58:00',9.35715,9.35772,9.35715,9.35767,21.49,9.35887,9.35912,9.35882,9.35912,31.5,True
'2018-05-07T23:59:00',9.35761,9.3578,9.35745,9.3578,14.08,9.35912,9.35916,9.35897,9.35916,26.62,True
'2018-05-08T00:00:00',9.3578,9.35877,9.35768,9.35855,49.95,9.35926,9.36031,9.35883,9.36009,57.55,False
'2018-05-08T00:01:00',9.35855,9.3586,9.35853,9.35853,15.3,9.36008,9.36014,9.36007,9.36007,16.43,True
'2018-05-08T00:02:00',9.3585,9.35863,9.35846,9.35846,10.08,9.36006,9.36018,9.36,9.36,10.08,True
'2018-05-08T00:03:00',9.3585,9.35881,9.3585,9.3588,4.87,9.36004,9.36011,9.35986,9.36011,4.87,True
'2018-05-08T00:04:00',9.35884,9.35884,9.35872,9.35873,11.36,9.36011,9.36011,9.36002,9.36002,10.5,True
'2018-05-08T00:05:00',9.35872,9.35945,9.35872,9.35935,11.25,9.36003,9.36073,9.36002,9.36066,13.1,True
'2018-05-08T00:06:00',9.35936,9.35983,9.35912,9.35968,18.0,9.36065,9.3611,9.36042,9.36096,20.6,False
'2018-05-08T00:07:00',9.35967,9.35968,9.35967,9.35968,14.25,9.36097,9.36097,9.3609,9.3609,24.66,True
'2018-05-08T00:08:00',9.35968,9.35975,9.35967,9.35968,3.75,9.36091,9.36104,9.36091,9.36096,4.12,False
'2018-05-08T00:09:00',9.35975,9.35975,9.3596,9.3596,1.5,9.36104,9.36104,9.36088,9.36088,1.5,False
'2018-05-08T00:10:00',9.35956,9.3596,9.35956,9.3596,1.5,9.3608,9.36088,9.3608,9.36088,1.5,True
'2018-05-08T00:11:00',9.35959,9.3596,9.35959,9.3596,3.0,9.36089,9.36089,9.36088,9.36088,3.0,False
'2018-05-08T00:12:00',9.35952,9.35952,9.35951,9.35951,1.5,9.3608,9.36081,9.3608,9.36081,1.5,True
'2018-05-08T00:13:00',9.3596,9.3596,9.35952,9.3596,2.25,9.36088,9.36088,9.3608,9.36088,2.25,False
'2018-05-08T00:14:00',9.35948,9.35952,9.35944,9.35944,3.37,9.36073,9.36081,9.36073,9.36073,3.0,False
'2018-05-08T00:15:00',9.35943,9.35944,9.35933,9.35935,68.54,9.36074,9.36074,9.36062,9.36062,55.5,False
'2018-05-08T00:16:00',9.35933,9.35938,9.35933,9.35936,72.92,9.36063,9.36066,9.36062,9.36062,44.25,False
'2018-05-08T00:17:00',9.35934,9.35935,9.35934,9.35935,2.99,9.36062,9.36062,9.36062,9.36062,1.5,True
'2018-05-08T00:18:00',9.35933,9.35936,9.35933,9.35935,14.59,9.36063,9.36064,9.36062,9.36064,9.0,True
'2018-05-08T00:19:00',9.35936,9.35936,9.35934,9.35934,35.56,9.36065,9.36066,9.36064,9.36065,20.25,True
'2018-05-08T00:20:00',9.35935,9.35991,9.3592,9.3592,15.75,9.36064,9.3612,9.36049,9.36049,15.87,False
'2018-05-08T00:21:00',9.35936,9.35944,9.3592,9.3592,7.5,9.36053,9.36065,9.36049,9.36049,7.5,False
'2018-05-08T00:22:00',9.35919,9.3592,9.35917,9.35917,15.0,9.3605,9.3605,9.36047,9.36048,15.0,True
'2018-05-08T00:23:00',9.35918,9.35965,9.35918,9.3595,14.25,9.36047,9.36087,9.36047,9.36078,21.07,True
'2018-05-08T00:24:00',9.3595,9.35973,9.35949,9.35956,41.25,9.36068,9.36103,9.36068,9.36087,44.44,False
'2018-05-08T00:25:00',9.35957,9.35962,9.3595,9.35951,24.0,9.36086,9.36092,9.36079,9.36079,24.0,False
'2018-05-08T00:26:00',9.3595,9.35958,9.3595,9.35958,17.25,9.3608,9.36088,9.36079,9.36087,17.25,True
'2018-05-08T00:27:00',9.35974,9.36008,9.35973,9.35974,30.0,9.36103,9.36126,9.36103,9.36103,30.0,False
'2018-05-08T00:28:00',9.35973,9.35974,9.35916,9.3592,20.24,9.36104,9.36104,9.36024,9.36024,19.5,False
'2018-05-08T00:29:00',9.3592,9.35935,9.35907,9.35925,28.5,9.36025,9.36056,9.36024,9.36041,27.75,True
'2018-05-08T00:30:00',9.35925,9.3599,9.35913,9.35989,60.75,9.3604,9.36115,9.3604,9.36115,63.74,True
'2018-05-08T00:31:00',9.3599,9.3599,9.35942,9.35984,42.75,9.36115,9.36119,9.36071,9.36111,42.5,True
'2018-05-08T00:32:00',9.35998,9.36015,9.35998,9.36007,6.0,9.36126,9.36144,9.36126,9.36135,6.0,False
'2018-05-08T00:33:00',9.36006,9.36006,9.36006,9.36006,1.12,9.36127,9.36127,9.36127,9.36127,0.75,True
'2018-05-08T00:34:00',9.36007,9.36011,9.36006,9.36011,5.73,9.36127,9.36135,9.36127,9.36135,3.75,False
'2018-05-08T00:35:00',9.36002,9.36002,9.35974,9.35974,10.1,9.36127,9.36127,9.36105,9.36105,8.25,False
'2018-05-08T00:36:00',9.35975,9.35975,9.3597,9.35971,2.25,9.36104,9.36104,9.36096,9.36097,3.0,False
'2018-05-08T00:37:00',9.35972,9.35972,9.35971,9.35972,2.0,9.36097,9.36097,9.36089,9.36089,3.0,False
'2018-05-08T00:38:00',9.35967,9.35967,9.35945,9.35945,4.37,9.3609,9.3609,9.36066,9.36074,3.75,False
'2018-05-08T00:39:00',9.35948,9.35956,9.35948,9.35955,1.5,9.36074,9.36075,9.36074,9.36075,2.25,True
'2018-05-08T00:40:00',9.35955,9.35986,9.35955,9.35971,11.48,9.36083,9.36098,9.36082,9.36097,11.25,False
'2018-05-08T00:41:00',9.35969,9.35969,9.35968,9.35968,4.11,9.36097,9.36097,9.3609,9.3609,2.25,False
'2018-05-08T00:42:00',9.35968,9.35968,9.35912,9.35918,7.75,9.36098,9.36098,9.36035,9.36035,8.25,False
'2018-05-08T00:43:00',9.35915,9.35915,9.35883,9.35883,2.75,9.36035,9.36097,9.36035,9.36097,2.25,False
'2018-05-08T00:44:00',9.35884,9.35914,9.35884,9.35914,2.5,9.36096,9.36096,9.36036,9.36036,2.5,False
'2018-05-08T00:45:00',9.35923,9.35923,9.35906,9.35907,4.0,9.36035,9.36036,9.36027,9.36035,6.0,False
'2018-05-08T00:46:00',9.35915,9.35915,9.35906,9.35906,1.0,9.36035,9.36036,9.36035,9.36036,1.5,True
'2018-05-08T00:47:00',9.35907,9.35924,9.35907,9.35924,3.0,9.36035,9.36035,9.36035,9.36035,3.75,True
'2018-05-08T00:48:00',9.35924,9.35924,9.35924,9.35924,3.0,9.36039,9.36049,9.36039,9.36046,3.0,True
'2018-05-08T00:49:00',9.35918,9.35937,9.35893,9.35918,10.5,9.36046,9.36055,9.36023,9.36039,10.87,False
'2018-05-08T00:50:00',9.35914,9.35926,9.35914,9.35926,4.0,9.36039,9.36047,9.36039,9.36046,3.75,True
'2018-05-08T00:51:00',9.35921,9.35929,9.35918,9.35918,13.59,9.36046,9.36047,9.36046,9.36046,9.0,False
'2018-05-08T00:52:00',9.35922,9.35922,9.3591,9.3591,3.49,9.36047,9.36047,9.36039,9.36039,3.0,False
'2018-05-08T00:53:00',9.35909,9.35918,9.35909,9.35918,3.75,9.3604,9.36047,9.36039,9.36046,3.75,False
'2018-05-08T00:54:00',9.35902,9.3591,9.35902,9.35909,3.75,9.36031,9.3604,9.36031,9.3604,3.75,True
'2018-05-08T00:55:00',9.3591,9.35918,9.3591,9.35918,3.0,9.36039,9.36047,9.36039,9.36046,3.0,False
'2018-05-08T00:56:00',9.35918,9.35918,9.35918,9.35918,0.0,9.36046,9.36046,9.36046,9.36046,0.0,True
'2018-05-08T00:57:00',9.35917,9.35918,9.35909,9.3591,3.75,9.36047,9.36047,9.36039,9.36039,3.75,False
'2018-05-08T00:58:00',9.359,9.3591,9.359,9.3591,1.87,9.36024,9.36039,9.36024,9.36039,1.5,False
'2018-05-08T00:59:00',9.35903,9.35903,9.35799,9.35808,11.36,9.36031,9.36031,9.35929,9.35937,10.12,True
'2018-05-08T01:00:00',9.35808,9.35957,9.35808,9.35918,13.25,9.35936,9.36082,9.35936,9.36046,13.0,False
'2018-05-08T01:01:00',9.35924,9.35944,9.35917,9.3594,10.25,9.36046,9.36071,9.36046,9.36071,11.25,True
'2018-05-08T01:02:00',9.35941,9.36004,9.35941,9.36004,9.75,9.3607,9.36133,9.3607,9.36133,9.75,True
'2018-05-08T01:03:00',9.36003,9.36004,9.36003,9.36004,7.5,9.36129,9.36134,9.36125,9.36127,11.33,False
'2018-05-08T01:04:00',9.35996,9.35997,9.35995,9.35997,4.5,9.36125,9.36126,9.3612,9.3612,4.5,False
'2018-05-08T01:05:00',9.3599,9.35996,9.35989,9.35989,13.1,9.36118,9.36119,9.36108,9.36108,7.5,True
'2018-05-08T01:06:00',9.35988,9.35996,9.35987,9.35995,5.62,9.36108,9.36126,9.36108,9.36126,4.5,False
'2018-05-08T01:07:00',9.35988,9.35988,9.35987,9.35987,5.23,9.36117,9.36117,9.36109,9.36109,3.75,True
'2018-05-08T01:08:00',9.35986,9.35988,9.35964,9.35964,8.98,9.36109,9.36118,9.36078,9.36078,6.0,True
'2018-05-08T01:09:00',9.35955,9.35993,9.35955,9.35992,17.18,9.36078,9.36118,9.36078,9.36118,10.5,True
'2018-05-08T01:10:00',9.35991,9.35994,9.35989,9.35989,9.34,9.36118,9.36118,9.36117,9.36117,6.0,True
'2018-05-08T01:11:00',9.35994,9.36009,9.35965,9.35989,15.24,9.36117,9.36132,9.36094,9.3611,14.25,False
'2018-05-08T01:12:00',9.35989,9.35989,9.35917,9.35957,23.74,9.36117,9.36117,9.36036,9.36086,22.25,False
'2018-05-08T01:13:00',9.35956,9.35989,9.35956,9.35989,6.49,9.36087,9.36117,9.36086,9.36117,6.0,False
'2018-05-08T01:14:00',9.35989,9.35989,9.35989,9.35989,0.0,9.36117,9.36117,9.36117,9.36117,0.0,True
'2018-05-08T01:15:00',9.35988,9.35989,9.35918,9.35918,10.87,9.36118,9.36118,9.36042,9.36042,9.5,False
'2018-05-08T01:16:00',9.35919,9.35944,9.35887,9.35911,22.22,9.36042,9.36056,9.35983,9.36034,22.49,False
'2018-05-08T01:17:00',9.3591,9.3591,9.35881,9.35908,19.7,9.36034,9.36034,9.36006,9.36024,15.0,False
'2018-05-08T01:18:00',9.35895,9.35895,9.35879,9.3588,12.72,9.36016,9.36016,9.36006,9.36007,6.75,True
'2018-05-08T01:19:00',9.3588,9.3591,9.35874,9.3588,35.44,9.36008,9.36032,9.35996,9.36006,30.0,False
'2018-05-08T01:20:00',9.3588,9.3588,9.3588,9.3588,5.62,9.36008,9.36009,9.35996,9.35996,5.25,False
'2018-05-08T01:21:00',9.3588,9.3588,9.35829,9.3583,11.98,9.36006,9.36008,9.35953,9.35953,12.74,False
'2018-05-08T01:22:00',9.35829,9.35829,9.35787,9.35803,18.06,9.35953,9.35953,9.35906,9.35923,12.75,False
'2018-05-08T01:23:00',9.35803,9.35817,9.35803,9.35803,17.24,9.35924,9.3594,9.35923,9.35931,13.5,False
'2018-05-08T01:24:00',9.35802,9.35811,9.35786,9.35788,23.8,9.35932,9.3594,9.35908,9.35916,15.75,False
'2018-05-08T01:25:00',9.35787,9.35802,9.35765,9.35802,14.48,9.35916,9.35924,9.35892,9.35923,14.25,True
'2018-05-08T01:26:00',9.35802,9.3596,9.35802,9.35889,36.6,9.35921,9.36089,9.35921,9.36018,39.95,False
'2018-05-08T01:27:00',9.35888,9.35928,9.35888,9.35928,16.73,9.36019,9.36057,9.36018,9.36057,16.12,True
'2018-05-08T01:28:00',9.35927,9.36023,9.35927,9.36007,19.46,9.36058,9.36152,9.36057,9.36135,17.98,False
'2018-05-08T01:29:00',9.36001,9.36001,9.35991,9.35999,9.36,9.36127,9.36128,9.3612,9.36123,10.6,True
'2018-05-08T01:30:00',9.35999,9.36025,9.35969,9.35992,23.2,9.36127,9.36152,9.36096,9.36104,23.75,False
'2018-05-08T01:31:00',9.35991,9.36022,9.3599,9.36022,21.79,9.36104,9.36143,9.36104,9.36143,15.75,True
'2018-05-08T01:32:00',9.36028,9.36113,9.36028,9.36079,49.61,9.36143,9.36238,9.36143,9.36206,37.5,False
'2018-05-08T01:33:00',9.36064,9.36064,9.36036,9.3604,11.47,9.36182,9.36183,9.36159,9.3616,11.25,True
'2018-05-08T01:34:00',9.36037,9.36074,9.36036,9.3605,30.79,9.36159,9.3619,9.36159,9.36175,24.37,True
'2018-05-08T01:35:00',9.36047,9.36124,9.36047,9.36124,36.16,9.36176,9.36247,9.36166,9.36247,28.87,True
'2018-05-08T01:36:00',9.36123,9.36274,9.36123,9.36249,32.07,9.36254,9.36403,9.36254,9.36378,30.09,True
'2018-05-08T01:37:00',9.3625,9.36352,9.36226,9.36336,58.01,9.36378,9.36476,9.36355,9.36455,51.08,True
'2018-05-08T01:38:00',9.36343,9.36407,9.36343,9.36407,16.87,9.36456,9.36534,9.36456,9.36534,17.33,True
'2018-05-08T01:39:00',9.36404,9.36486,9.36376,9.36478,39.48,9.36519,9.3661,9.36504,9.36605,36.32,False
'2018-05-08T01:40:00',9.36478,9.36486,9.36399,9.36467,38.98,9.36604,9.36609,9.36526,9.36592,42.84,True
'2018-05-08T01:41:00',9.36483,9.36502,9.36356,9.36361,42.12,9.36592,9.36632,9.36482,9.3649,43.72,False
'2018-05-08T01:42:00',9.36355,9.36403,9.36351,9.36399,16.75,9.36482,9.36529,9.36476,9.36528,19.75,True
'2018-05-08T01:43:00',9.36419,9.36419,9.36394,9.36396,10.62,9.36528,9.36529,9.3652,9.3652,10.25,True
'2018-05-08T01:44:00',9.36393,9.36438,9.36393,9.36438,7.87,9.3652,9.36567,9.3652,9.36567,8.25,False
'2018-05-08T01:45:00',9.36433,9.36433,9.36352,9.36355,24.98,9.36551,9.36551,9.36476,9.36482,24.0,False
'2018-05-08T01:46:00',9.36364,9.36383,9.36353,9.36376,13.25,9.36481,9.36506,9.36481,9.36504,16.62,False
'2018-05-08T01:47:00',9.36367,9.36367,9.36316,9.36328,33.75,9.36497,9.36497,9.36441,9.36449,37.49,True
'2018-05-08T01:48:00',9.36322,9.36477,9.36322,9.36475,23.25,9.36449,9.36607,9.36449,9.36598,23.37,True
'2018-05-08T01:49:00',9.36486,9.36502,9.36475,9.36493,15.75,9.36614,9.36631,9.36598,9.36617,14.75,False
'2018-05-08T01:50:00',9.36493,9.36493,9.36411,9.36411,30.75,9.36616,9.36616,9.36536,9.36536,34.25,True
'2018-05-08T01:51:00',9.36414,9.36535,9.36414,9.36532,21.0,9.36536,9.36662,9.36536,9.36662,24.73,True
'2018-05-08T01:52:00',9.36533,9.36603,9.36533,9.36603,23.25,9.36661,9.36723,9.36656,9.36717,30.48,True
'2018-05-08T01:53:00',9.36587,9.3669,9.36548,9.36682,55.0,9.36706,9.36812,9.36677,9.36806,64.14,True
'2018-05-08T01:54:00',9.36681,9.36823,9.36665,9.36772,33.25,9.36802,9.36952,9.36795,9.36897,36.58,False
'2018-05-08T01:55:00',9.36767,9.36783,9.36705,9.36752,59.5,9.36897,9.36908,9.36826,9.36881,66.43,False
'2018-05-08T01:56:00',9.36752,9.3676,9.36736,9.36756,20.0,9.36879,9.36883,9.36846,9.36879,24.68,True
'2018-05-08T01:57:00',9.36752,9.36784,9.36705,9.36714,27.5,9.36878,9.3691,9.36834,9.36842,31.2,False
'2018-05-08T01:58:00',9.36713,9.36713,9.36643,9.36674,27.75,9.36842,9.36842,9.36771,9.36793,24.48,False
'2018-05-08T01:59:00',9.36674,9.36674,9.36618,9.36667,45.48,9.36799,9.36799,9.36736,9.36795,49.7,True
'2018-05-08T02:00:00',9.36666,9.36763,9.36511,9.36755,90.87,9.36776,9.3689,9.36638,9.36881,89.84,True
'2018-05-08T02:01:00',9.3675,9.36832,9.36717,9.3676,53.75,9.36874,9.36958,9.36843,9.36887,70.97,True
'2018-05-08T02:02:00',9.3676,9.36834,9.36739,9.36823,65.98,9.36891,9.36961,9.36867,9.36954,71.47,True
'2018-05-08T02:03:00',9.36828,9.3684,9.36735,9.36735,54.49,9.36953,9.36969,9.36851,9.36852,57.54,False
'2018-05-08T02:04:00',9.36736,9.36744,9.36621,9.36654,53.25,9.36851,9.3686,9.36741,9.36781,49.72,True
'2018-05-08T02:05:00',9.36664,9.36754,9.36659,9.36746,37.25,9.36781,9.36875,9.36781,9.36871,38.21,False
'2018-05-08T02:06:00',9.36746,9.36746,9.36584,9.36628,67.25,9.36868,9.36868,9.36701,9.36748,57.36,True
'2018-05-08T02:07:00',9.36627,9.36754,9.36597,9.36666,60.5,9.36752,9.36881,9.36725,9.36791,65.64,False
'2018-05-08T02:08:00',9.36666,9.36714,9.36666,9.36675,50.5,9.36796,9.36836,9.36785,9.36797,55.93,False
'2018-05-08T02:09:00',9.36675,9.36675,9.36544,9.36565,53.0,9.36792,9.36793,9.3667,9.36687,49.2,True
'2018-05-08T02:10:00',9.36565,9.36815,9.3655,9.36737,66.27,9.36692,9.36934,9.36678,9.36868,62.15,False
'2018-05-08T02:11:00',9.36739,9.3678,9.36702,9.3678,92.42,9.36867,9.369,9.36825,9.36895,67.98,True
'2018-05-08T02:12:00',9.36779,9.36853,9.36742,9.36774,93.72,9.36887,9.36957,9.36847,9.36885,46.6,False
'2018-05-08T02:13:00',9.36773,9.36789,9.36767,9.36789,39.6,9.36886,9.36905,9.36886,9.36904,24.5,True
'2018-05-08T02:14:00',9.36795,9.36853,9.36773,9.36853,47.06,9.36904,9.36975,9.36888,9.36975,31.25,False
'2018-05-08T02:15:00',9.36853,9.36853,9.36767,9.36812,80.36,9.36962,9.36963,9.36868,9.36914,41.75,True
'2018-05-08T02:16:00',9.36811,9.36911,9.36811,9.36872,70.74,9.36923,9.37036,9.36923,9.3699,55.5,True
'2018-05-08T02:17:00',9.36864,9.37034,9.36864,9.37014,74.51,9.36967,9.37148,9.36967,9.3714,68.12,True
'2018-05-08T02:18:00',9.37004,9.37044,9.3697,9.37023,136.14,9.37132,9.37167,9.37058,9.37097,67.0,True
'2018-05-08T02:19:00',9.37023,9.37104,9.36929,9.36932,100.66,9.37116,9.37207,9.37041,9.37041,62.99,False
'2018-05-08T02:20:00',9.36932,9.36934,9.36741,9.36749,77.69,9.37048,9.3705,9.36847,9.36866,90.0,False
'2018-05-08T02:21:00',9.36743,9.36743,9.36617,9.36617,59.9,9.36866,9.36866,9.36731,9.36731,50.11,False
'2018-05-08T02:22:00',9.36618,9.36654,9.36612,9.36634,49.89,9.36736,9.36771,9.36726,9.36755,41.75,True
'2018-05-08T02:23:00',9.36634,9.36751,9.36634,9.36751,47.03,9.36736,9.36873,9.36736,9.36856,45.98,False
'2018-05-08T02:24:00',9.36751,9.36751,9.36584,9.36663,78.8,9.36863,9.36863,9.3669,9.36761,50.25,False
'2018-05-08T02:25:00',9.36653,9.36705,9.36653,9.36666,25.25,9.36762,9.36833,9.36761,9.36794,27.86,True
'2018-05-08T02:26:00',9.36666,9.36784,9.36657,9.36764,39.12,9.36786,9.36889,9.36786,9.36882,44.95,True
'2018-05-08T02:27:00',9.36767,9.36884,9.36763,9.36807,62.21,9.36881,9.37004,9.3687,9.36917,38.62,False
'2018-05-08T02:28:00',9.36807,9.36815,9.36697,9.36784,60.5,9.36925,9.36944,9.36826,9.36896,59.04,True
'2018-05-08T02:29:00',9.36784,9.36844,9.36777,9.36822,33.0,9.36904,9.3695,9.36904,9.3695,36.34,False
'2018-05-08T02:30:00',9.36823,9.36823,9.36664,9.36713,74.62,9.3694,9.3694,9.36767,9.36814,50.12,False
'2018-05-08T02:31:00',9.36712,9.36713,9.36626,9.36633,30.0,9.36834,9.36837,9.36751,9.36755,37.06,True
'2018-05-08T02:32:00',9.36629,9.36722,9.36629,9.36651,55.5,9.36755,9.36842,9.36746,9.3677,89.07,False
'2018-05-08T02:33:00',9.36658,9.3668,9.36586,9.36587,36.0,9.3677,9.36798,9.367,9.367,29.61,False
'2018-05-08T02:34:00',9.36587,9.36594,9.36429,9.36461,43.5,9.36711,9.36711,9.36535,9.3659,45.23,False
'2018-05-08T02:35:00',9.3647,9.36549,9.36461,9.36477,41.72,9.3659,9.36666,9.36586,9.36599,60.47,False
'2018-05-08T02:36:00',9.36485,9.36485,9.36427,9.36467,39.11,9.36599,9.36599,9.36551,9.36582,32.85,False
'2018-05-08T02:37:00',9.36466,9.36467,9.3646,9.36461,8.49,9.36583,9.3659,9.36582,9.3659,8.61,True
'2018-05-08T02:38:00',9.36478,9.36486,9.36438,9.36438,20.5,9.3659,9.3659,9.36546,9.36552,35.23,False
'2018-05-08T02:39:00',9.36423,9.36423,9.36194,9.36209,76.03,9.36551,9.36552,9.36309,9.36323,70.2,False
'2018-05-08T02:40:00',9.36209,9.3624,9.36142,9.36218,103.94,9.36315,9.36356,9.36253,9.36339,108.18,True
'2018-05-08T02:41:00',9.36234,9.3627,9.36117,9.3618,53.37,9.36347,9.36367,9.36226,9.36284,82.23,True
'2018-05-08T02:42:00',9.36183,9.36327,9.36183,9.36257,91.97,9.36297,9.36449,9.36297,9.36385,95.77,False
'2018-05-08T02:43:00',9.36244,9.3625,9.36201,9.3625,28.35,9.36371,9.36377,9.36326,9.36376,34.25,True
'2018-05-08T02:44:00',9.36256,9.36337,9.36256,9.36336,28.0,9.36376,9.36434,9.36374,9.36434,42.75,True
'2018-05-08T02:45:00',9.36311,9.36422,9.3631,9.36364,46.4,9.36433,9.36544,9.36433,9.36485,38.5,False
'2018-05-08T02:46:00',9.36363,9.36405,9.36363,9.36366,32.58,9.36485,9.36526,9.36485,9.36494,32.0,False
'2018-05-08T02:47:00',9.36385,9.36392,9.36243,9.36337,28.0,9.36494,9.36494,9.36345,9.36432,43.87,True
'2018-05-08T02:48:00',9.36322,9.36481,9.36314,9.36481,50.76,9.36432,9.36606,9.36432,9.36605,42.21,True
'2018-05-08T02:49:00',9.3648,9.36563,9.3648,9.36523,46.3,9.36606,9.36683,9.36606,9.36646,38.0,True
'2018-05-08T02:50:00',9.3654,9.3662,9.36492,9.36612,47.62,9.36646,9.36722,9.36597,9.36722,63.37,True
'2018-05-08T02:51:00',9.3661,9.36721,9.3661,9.36721,59.38,9.36722,9.36844,9.36722,9.36844,42.69,True
'2018-05-08T02:52:00',9.36721,9.36831,9.3672,9.36766,52.36,9.36848,9.3695,9.36848,9.36886,46.21,True
'2018-05-08T02:53:00',9.36781,9.36871,9.36753,9.36769,40.62,9.3691,9.36976,9.36855,9.36863,63.47,True
'2018-05-08T02:54:00',9.36768,9.36924,9.36737,9.36814,102.13,9.36871,9.37026,9.36862,9.36891,85.31,False
'2018-05-08T02:55:00',9.36795,9.36907,9.36767,9.36829,68.41,9.36891,9.3703,9.36886,9.36949,66.81,False
'2018-05-08T02:56:00',9.36829,9.36863,9.36776,9.36793,35.25,9.3695,9.36975,9.36886,9.36916,56.86,False
'2018-05-08T02:57:00',9.36793,9.36793,9.36775,9.3678,33.59,9.3691,9.36911,9.36876,9.36911,26.62,False
'2018-05-08T02:58:00',9.36781,9.36793,9.36721,9.36777,36.87,9.3691,9.36911,9.36846,9.36886,47.62,True
'2018-05-08T02:59:00',9.36796,9.36938,9.36796,9.36926,26.0,9.36886,9.37016,9.36886,9.37009,39.0,True
'2018-05-08T03:00:00',9.3693,9.3693,9.3686,9.36875,66.21,9.37001,9.37036,9.36973,9.37004,55.37,False
'2018-05-08T03:01:00',9.36874,9.36907,9.36851,9.36852,32.12,9.37005,9.37035,9.36956,9.36956,35.62,False
'2018-05-08T03:02:00',9.36856,9.36873,9.36817,9.36825,23.25,9.36956,9.36976,9.36923,9.36923,43.57,False
'2018-05-08T03:03:00',9.36805,9.36805,9.36765,9.36766,12.75,9.36923,9.36923,9.36875,9.36883,12.98,False
'2018-05-08T03:04:00',9.36756,9.36778,9.36756,9.36758,18.62,9.36878,9.36894,9.36876,9.36884,23.37,True
'2018-05-08T03:05:00',9.36769,9.36793,9.36761,9.36776,31.0,9.36884,9.36886,9.36847,9.36866,49.5,False
'2018-05-08T03:06:00',9.36757,9.36758,9.36644,9.36644,26.87,9.36866,9.36878,9.36762,9.36762,33.25,False
'2018-05-08T03:07:00',9.36645,9.36674,9.36608,9.36671,54.0,9.36758,9.36792,9.36729,9.36792,61.12,True
'2018-05-08T03:08:00',9.36683,9.36793,9.36682,9.36785,31.75,9.36792,9.36895,9.36792,9.36886,49.35,True
'2018-05-08T03:09:00',9.36762,9.36891,9.36724,9.36875,33.0,9.36886,9.37013,9.36839,9.36993,26.75,True
'2018-05-08T03:10:00',9.36875,9.36912,9.36826,9.36868,29.75,9.37001,9.37029,9.36949,9.36988,39.87,False
'2018-05-08T03:11:00',9.36884,9.36903,9.36693,9.36694,24.37,9.36988,9.36988,9.36808,9.36808,34.09,False
'2018-05-08T03:12:00',9.36694,9.36834,9.36683,9.36813,42.25,9.36797,9.3695,9.36789,9.36938,32.87,True
'2018-05-08T03:13:00',9.36814,9.36904,9.36798,9.36867,55.07,9.36938,9.37028,9.36926,9.36988,55.93,False
'2018-05-08T03:14:00',9.36868,9.36872,9.36734,9.36832,64.73,9.36987,9.36987,9.36852,9.36943,80.71,False
'2018-05-08T03:15:00',9.36828,9.36829,9.36751,9.36754,46.49,9.36944,9.36944,9.36868,9.36875,36.0,False
'2018-05-08T03:16:00',9.36754,9.36755,9.36711,9.36711,21.2,9.36876,9.3688,9.36829,9.36829,13.0,False
'2018-05-08T03:17:00',9.3671,9.3673,9.36691,9.36715,23.62,9.3683,9.36836,9.36792,9.36808,32.0,False
'2018-05-08T03:18:00',9.36691,9.36691,9.36666,9.36672,36.31,9.36808,9.36813,9.36789,9.3679,22.37,True
'2018-05-08T03:19:00',9.36673,9.36724,9.36669,9.36724,27.72,9.36796,9.36848,9.36793,9.36848,24.85,True
'2018-05-08T03:20:00',9.3673,9.36777,9.36729,9.3677,20.5,9.36848,9.36886,9.36836,9.36883,32.33,False
'2018-05-08T03:21:00',9.36758,9.36762,9.36752,9.36762,10.61,9.36883,9.36883,9.36875,9.36878,7.5,False
'2018-05-08T03:22:00',9.36761,9.36761,9.36636,9.36641,51.16,9.36879,9.36879,9.36758,9.36769,36.75,False
'2018-05-08T03:23:00',9.36648,9.36707,9.36648,9.36699,17.0,9.3677,9.36805,9.36769,9.368,32.31,False
'2018-05-08T03:24:00',9.36674,9.36683,9.36539,9.36555,46.27,9.36801,9.36801,9.3666,9.36679,34.62,False
'2018-05-08T03:25:00',9.36553,9.36617,9.36553,9.36609,46.57,9.3668,9.36734,9.36674,9.36719,47.83,True
'2018-05-08T03:26:00',9.36612,9.36628,9.36612,9.36628,16.0,9.3672,9.36729,9.36716,9.36716,29.17,False
'2018-05-08T03:27:00',9.36628,9.36628,9.36468,9.36472,42.39,9.36725,9.36726,9.36588,9.36589,32.48,False
'2018-05-08T03:28:00',9.36473,9.36578,9.36473,9.36569,30.85,9.36588,9.36683,9.36588,9.36683,33.5,True
'2018-05-08T03:29:00',9.36589,9.36665,9.36588,9.36664,27.0,9.36682,9.36748,9.36682,9.36746,40.5,True
'2018-05-08T03:30:00',9.36664,9.36665,9.36171,9.36202,106.18,9.36748,9.36757,9.36295,9.3631,116.11,False
'2018-05-08T03:31:00',9.36201,9.36241,9.36194,9.36241,36.6,9.36311,9.36346,9.36306,9.36336,61.11,True
'2018-05-08T03:32:00',9.3624,9.36284,9.36032,9.36094,77.75,9.36336,9.36384,9.36142,9.36206,144.77,False
'2018-05-08T03:33:00',9.36085,9.36085,9.35829,9.35876,70.87,9.36206,9.36206,9.35916,9.35986,119.2,False
'2018-05-08T03:34:00',9.35876,9.36017,9.35867,9.35971,55.73,9.35976,9.36116,9.35966,9.36077,118.17,True
'2018-05-08T03:35:00',9.3599,9.36061,9.3599,9.35998,43.0,9.36077,9.36137,9.36076,9.36092,106.21,True
'2018-05-08T03:36:00',9.35999,9.36103,9.35968,9.35977,88.68,9.36099,9.36223,9.36076,9.36093,77.77,False
'2018-05-08T03:37:00',9.35968,9.36001,9.35762,9.35762,51.84,9.36094,9.36116,9.35876,9.35876,69.51,False
'2018-05-08T03:38:00',9.35754,9.35828,9.35588,9.35588,69.5,9.35876,9.35908,9.35646,9.35646,124.17,False
'2018-05-08T03:39:00',9.35553,9.35561,9.35451,9.35467,82.61,9.35646,9.35671,9.35553,9.35577,75.85,False
'2018-05-08T03:40:00',9.35483,9.35503,9.35394,9.3544,94.74,9.35577,9.35617,9.35514,9.35562,93.25,False
'2018-05-08T03:41:00',9.35434,9.35467,9.35168,9.35168,90.98,9.35562,9.35569,9.35287,9.35294,117.75,False
'2018-05-08T03:42:00',9.35167,9.35282,9.35037,9.35127,141.18,9.3528,9.35388,9.35153,9.35239,71.62,True
'2018-05-08T03:43:00',9.35146,9.35279,9.35145,9.35273,97.91,9.35239,9.35406,9.35239,9.35391,105.48,True
'2018-05-08T03:44:00',9.35272,9.3545,9.35237,9.35245,95.23,9.35399,9.35576,9.35356,9.35369,107.11,False
'2018-05-08T03:45:00',9.35246,9.35398,9.35246,9.35391,45.25,9.35333,9.35546,9.35333,9.3549,34.5,False
'2018-05-08T03:46:00',9.35391,9.35399,9.35248,9.35334,48.99,9.35498,9.35512,9.35368,9.35453,46.0,True
'2018-05-08T03:47:00',9.35337,9.35469,9.35328,9.35453,36.99,9.35456,9.35597,9.35448,9.35572,41.75,True
'2018-05-08T03:48:00',9.35452,9.35535,9.35413,9.35535,52.81,9.35573,9.35617,9.35498,9.35616,33.25,True
'2018-05-08T03:49:00',9.35555,9.35634,9.35397,9.35405,82.28,9.35639,9.35749,9.35517,9.35517,57.25,False
'2018-05-08T03:50:00',9.35398,9.35405,9.35295,9.35333,34.5,9.35517,9.35521,9.35413,9.35451,41.99,False
'2018-05-08T03:51:00',9.35326,9.35406,9.35278,9.35405,62.21,9.35451,9.35516,9.35376,9.35506,42.25,True
'2018-05-08T03:52:00',9.35405,9.35477,9.35375,9.35468,41.61,9.35525,9.35604,9.35493,9.35587,33.49,True
'2018-05-08T03:53:00',9.35469,9.35482,9.35279,9.35326,41.87,9.35595,9.35597,9.35408,9.35452,56.75,False
'2018-05-08T03:54:00',9.35325,9.35434,9.35325,9.35403,45.33,9.35436,9.35533,9.3542,9.35498,26.0,False
'2018-05-08T03:55:00',9.35396,9.35418,9.3534,9.35417,27.36,9.35498,9.35534,9.35462,9.35533,27.0,True
'2018-05-08T03:56:00',9.35418,9.35459,9.35418,9.35451,22.98,9.35532,9.35563,9.35526,9.35557,19.49,True
'2018-05-08T03:57:00',9.35442,9.35528,9.35441,9.35524,37.0,9.35557,9.35617,9.35537,9.35609,25.25,True
'2018-05-08T03:58:00',9.35517,9.35628,9.35517,9.35611,48.0,9.35609,9.35731,9.35609,9.3572,41.93,True
'2018-05-08T03:59:00',9.3561,9.35639,9.35567,9.35633,41.98,9.35721,9.35746,9.35686,9.35746,59.84,False
'2018-05-08T04:00:00',9.35624,9.3563,9.35535,9.3556,25.5,9.35745,9.35745,9.35638,9.35647,19.12,False
'2018-05-08T04:01:00',9.3556,9.35587,9.35513,9.35514,28.24,9.35665,9.35709,9.35633,9.35633,32.8,False
'2018-05-08T04:02:00',9.35515,9.35587,9.35513,9.35538,28.74,9.35633,9.35685,9.35626,9.35641,40.87,False
'2018-05-08T04:03:00',9.3553,9.35577,9.35391,9.35422,67.0,9.3564,9.35682,9.35501,9.35542,43.0,False
'2018-05-08T04:04:00',9.35428,9.3546,9.35347,9.35353,38.4,9.35541,9.35585,9.35475,9.35475,34.74,False
'2018-05-08T04:05:00',9.35357,9.35412,9.35357,9.35404,28.37,9.35474,9.35522,9.35466,9.35505,41.0,True
'2018-05-08T04:06:00',9.35408,9.35419,9.35314,9.35355,41.05,9.35522,9.35546,9.35431,9.3547,27.99,False
'2018-05-08T04:07:00',9.35355,9.354,9.35268,9.35399,51.71,9.35476,9.35511,9.35386,9.35511,64.48,True
'2018-05-08T04:08:00',9.35398,9.35443,9.35372,9.35422,54.22,9.35511,9.35555,9.35489,9.35543,97.36,False
'2018-05-08T04:09:00',9.35423,9.35426,9.35412,9.35426,26.75,9.3554,9.3555,9.35527,9.3555,29.24,True
'2018-05-08T04:10:00',9.35425,9.35433,9.35327,9.3533,35.22,9.35536,9.35552,9.35445,9.35452,41.25,False
'2018-05-08T04:11:00',9.35348,9.35396,9.35182,9.35213,30.62,9.35452,9.35494,9.35288,9.35305,32.37,False
'2018-05-08T04:12:00',9.35205,9.35365,9.35183,9.35348,59.5,9.35305,9.3548,9.35299,9.35444,50.48,False
'2018-05-08T04:13:00',9.35349,9.35357,9.35301,9.35349,36.75,9.35437,9.3548,9.35406,9.35476,25.75,True
'2018-05-08T04:14:00',9.35349,9.35379,9.35288,9.35379,33.0,9.35473,9.35483,9.35407,9.35483,31.24,True
'2018-05-08T04:15:00',9.35378,9.35497,9.35378,9.35496,26.62,9.3548,9.35604,9.35455,9.35597,17.0,True
'2018-05-08T04:16:00',9.35497,9.35594,9.35496,9.35588,83.25,9.35596,9.35717,9.35596,9.35717,66.94,True
'2018-05-08T04:17:00',9.35588,9.35666,9.35568,9.35619,48.84,9.35709,9.35775,9.35693,9.35731,66.57,False
'2018-05-08T04:18:00',9.35626,9.35644,9.35574,9.35634,49.5,9.35739,9.3576,9.35689,9.35745,34.99,True
'2018-05-08T04:19:00',9.35634,9.35704,9.35633,9.35684,24.75,9.35752,9.3581,9.35752,9.35809,29.57,True
'2018-05-08T04:20:00',9.35702,9.35769,9.35653,9.35761,55.74,9.35809,9.35876,9.35778,9.35876,64.33,True
'2018-05-08T04:21:00',9.35752,9.35786,9.35629,9.35629,42.5,9.35876,9.35876,9.35735,9.35735,27.25,False
'2018-05-08T04:22:00',9.35629,9.35694,9.35628,9.35692,23.5,9.35742,9.35803,9.35742,9.35802,20.24,True
'2018-05-08T04:23:00',9.35693,9.35702,9.3567,9.35685,32.0,9.35802,9.35802,9.35775,9.35792,41.99,True
'2018-05-08T04:24:00',9.35686,9.35764,9.35647,9.35764,28.25,9.35792,9.35867,9.35749,9.35867,20.62,True
'2018-05-08T04:25:00',9.35764,9.35857,9.35762,9.35778,53.62,9.35883,9.35974,9.35883,9.35886,46.84,False
'2018-05-08T04:26:00',9.35781,9.3582,9.35733,9.3582,20.75,9.35886,9.35927,9.35836,9.35927,21.12,True
'2018-05-08T04:27:00',9.35833,9.35881,9.35824,9.35881,37.25,9.35927,9.35979,9.35914,9.35977,26.25,True
'2018-05-08T04:28:00',9.3588,9.35959,9.35863,9.3595,34.25,9.3598,9.36068,9.35977,9.3606,45.29,True
'2018-05-08T04:29:00',9.35969,9.36055,9.35883,9.36,45.0,9.3606,9.36155,9.35982,9.36105,75.8,False
'2018-05-08T04:30:00',9.35982,9.35983,9.35894,9.35911,24.75,9.36106,9.36106,9.36,9.36024,19.62,False
'2018-05-08T04:31:00',9.35911,9.35911,9.35741,9.35873,73.36,9.36032,9.36032,9.35864,9.36,81.22,False
'2018-05-08T04:32:00',9.35883,9.35898,9.35795,9.35835,35.62,9.35999,9.36,9.35906,9.35945,60.86,True
'2018-05-08T04:33:00',9.35818,9.35917,9.35817,9.35917,28.25,9.35944,9.36008,9.35923,9.36008,21.36,True
'2018-05-08T04:34:00',9.35916,9.35957,9.35863,9.35863,32.75,9.36001,9.36063,9.35986,9.35986,35.05,False
'2018-05-08T04:35:00',9.35875,9.3591,9.35862,9.3591,20.25,9.35986,9.36026,9.3598,9.36024,34.65,False
'2018-05-08T04:36:00',9.3591,9.35914,9.35909,9.35909,14.25,9.36016,9.36016,9.35984,9.35992,9.5,False
'2018-05-08T04:37:00',9.35909,9.35909,9.35693,9.35693,35.98,9.36,9.36019,9.3581,9.3581,30.5,False
'2018-05-08T04:38:00',9.35702,9.35749,9.35702,9.35744,29.5,9.3581,9.35862,9.3581,9.3586,42.31,False
'2018-05-08T04:39:00',9.35744,9.35745,9.35743,9.35745,13.5,9.35827,9.35844,9.35826,9.35844,9.0,True
'2018-05-08T04:40:00',9.35745,9.35864,9.35745,9.35816,29.73,9.35863,9.35983,9.35863,9.35944,30.7,True
'2018-05-08T04:41:00',9.35819,9.35911,9.35819,9.35911,35.25,9.35944,9.3603,9.35938,9.36027,54.16,False
'2018-05-08T04:42:00',9.35911,9.35911,9.35844,9.35877,29.62,9.36021,9.36027,9.35949,9.35973,20.36,False
'2018-05-08T04:43:00',9.35876,9.35884,9.35864,9.35874,25.5,9.35982,9.35996,9.35979,9.35989,25.99,True
'2018-05-08T04:44:00',9.35874,9.35934,9.35873,9.35914,66.74,9.35988,9.36028,9.35979,9.36012,43.11,False
'2018-05-08T04:45:00',9.35914,9.35914,9.35913,9.35914,24.0,9.35995,9.36002,9.35987,9.35993,11.5,True
'2018-05-08T04:46:00',9.35914,9.35944,9.35913,9.35924,26.5,9.36013,9.36034,9.36009,9.3603,18.5,True
'2018-05-08T04:47:00',9.35933,9.36067,9.35933,9.36008,54.36,9.3603,9.36141,9.3603,9.36083,44.49,False
'2018-05-08T04:48:00',9.36007,9.36007,9.35813,9.35844,56.49,9.36083,9.36083,9.3593,9.35964,38.5,False
'2018-05-08T04:49:00',9.35847,9.35984,9.35847,9.35984,29.36,9.35965,9.36097,9.35964,9.36096,32.75,True
'2018-05-08T04:50:00',9.35984,9.3604,9.35984,9.35993,32.25,9.36097,9.36137,9.36082,9.36082,38.37,False
'2018-05-08T04:51:00',9.35973,9.36034,9.35954,9.35994,57.0,9.36083,9.36126,9.3606,9.36094,30.5,True
'2018-05-08T04:52:00',9.35994,9.36094,9.35994,9.36054,51.49,9.36097,9.362,9.36097,9.3617,43.49,False
'2018-05-08T04:53:00',9.36063,9.36079,9.35999,9.3607,35.0,9.3617,9.36176,9.36094,9.36158,58.35,True
'2018-05-08T04:54:00',9.36044,9.36094,9.36013,9.36094,30.0,9.36157,9.36212,9.36126,9.36204,29.61,False
'2018-05-08T04:55:00',9.36094,9.36094,9.36,9.36053,29.11,9.36207,9.36207,9.36116,9.36165,35.36,True
'2018-05-08T04:56:00',9.3606,9.3611,9.3606,9.36084,18.5,9.36165,9.362,9.36156,9.36166,28.5,False
'2018-05-08T04:57:00',9.3606,9.36073,9.3601,9.36011,49.49,9.36166,9.36187,9.36126,9.36126,58.5,False
'2018-05-08T04:58:00',9.36014,9.36063,9.36009,9.36055,30.73,9.36127,9.36169,9.36126,9.36161,32.36,True
'2018-05-08T04:59:00',9.36058,9.36077,9.35999,9.36033,26.75,9.36161,9.36162,9.36086,9.36126,36.25,False
'2018-05-08T05:00:00',9.36001,9.36001,9.35876,9.35881,38.25,9.36126,9.36126,9.35996,9.35999,32.63,False
'2018-05-08T05:01:00',9.35881,9.35881,9.3564,9.35718,72.0,9.35994,9.35994,9.35736,9.35845,101.19,False
'2018-05-08T05:02:00',9.35726,9.35832,9.35714,9.3573,35.75,9.35846,9.35933,9.35831,9.35836,53.71,False
'2018-05-08T05:03:00',9.3573,9.35762,9.35705,9.35762,50.87,9.35839,9.35879,9.35823,9.35878,32.99,True
'2018-05-08T05:04:00',9.3577,9.35885,9.3577,9.35883,34.33,9.35878,9.36011,9.35878,9.3601,41.22,True
'2018-05-08T05:05:00',9.35902,9.35988,9.35902,9.3598,18.5,9.3601,9.36082,9.3601,9.36074,26.37,False
'2018-05-08T05:06:00',9.35965,9.35965,9.35875,9.35884,38.14,9.36073,9.36088,9.35992,9.36008,26.73,False
'2018-05-08T05:07:00',9.35884,9.359,9.35853,9.3589,41.8,9.36011,9.36021,9.35974,9.36015,31.71,True
'2018-05-08T05:08:00',9.35896,9.35919,9.35895,9.35918,30.0,9.36014,9.36021,9.36014,9.3602,44.25,True
'2018-05-08T05:09:00',9.35901,9.36082,9.35901,9.36082,32.47,9.3602,9.36201,9.3602,9.362,29.45,True
'2018-05-08T05:10:00',9.36082,9.3609,9.36049,9.36049,35.25,9.36207,9.36212,9.36162,9.36176,48.16,False
'2018-05-08T05:11:00',9.3605,9.36059,9.35981,9.3602,19.62,9.36175,9.36177,9.3609,9.36131,36.67,False
'2018-05-08T05:12:00',9.36003,9.36058,9.35887,9.35887,36.0,9.36131,9.36176,9.36011,9.36011,34.46,False
'2018-05-08T05:13:00',9.35885,9.35885,9.35849,9.35849,48.0,9.36011,9.36014,9.35974,9.35976,42.49,True
'2018-05-08T05:14:00',9.35866,9.36058,9.35866,9.3605,30.75,9.35976,9.36166,9.35975,9.36165,39.21,False
'2018-05-08T05:15:00',9.36042,9.36042,9.35954,9.35992,31.12,9.36165,9.36165,9.36071,9.3611,24.49,False
'2018-05-08T05:16:00',9.35992,9.36007,9.3599,9.36,24.08,9.3612,9.3613,9.36114,9.36128,18.25,True
'2018-05-08T05:17:00',9.36001,9.36051,9.36001,9.36042,11.25,9.36127,9.36154,9.36122,9.36154,15.5,False
'2018-05-08T05:18:00',9.36043,9.36044,9.35982,9.36006,33.23,9.36153,9.36161,9.36094,9.36122,27.75,True
'2018-05-08T05:19:00',9.36014,9.36067,9.3598,9.35994,34.25,9.36122,9.36176,9.36097,9.36113,38.37,False
'2018-05-08T05:20:00',9.35994,9.36042,9.3597,9.3597,19.0,9.36114,9.36145,9.36069,9.36069,26.25,False
'2018-05-08T05:21:00',9.35964,9.35984,9.35836,9.35836,57.86,9.3607,9.361,9.35945,9.35945,55.09,False
'2018-05-08T05:22:00',9.35833,9.35833,9.35714,9.35719,47.02,9.35945,9.35946,9.35835,9.35843,41.12,False
'2018-05-08T05:23:00',9.35729,9.35769,9.35729,9.35753,21.0,9.35843,9.35867,9.35835,9.35866,31.5,False
'2018-05-08T05:24:00',9.35744,9.35756,9.35744,9.35747,16.21,9.35866,9.35874,9.35859,9.35873,13.0,False
'2018-05-08T05:25:00',9.35746,9.35752,9.35688,9.35712,65.69,9.35874,9.35876,9.35804,9.3582,43.49,True
'2018-05-08T05:26:00',9.35714,9.35769,9.35689,9.35689,17.0,9.3582,9.35868,9.35796,9.35797,27.0,False
'2018-05-08T05:27:00',9.35678,9.3569,9.35656,9.35672,51.06,9.35797,9.35797,9.35765,9.35789,33.33,True
'2018-05-08T05:28:00',9.35673,9.35756,9.35673,9.35749,30.28,9.35788,9.35881,9.35788,9.35874,19.5,True
'2018-05-08T05:29:00',9.35749,9.35769,9.35698,9.35751,38.17,9.35869,9.35878,9.35811,9.35876,34.12,False
'2018-05-08T05:30:00',9.35752,9.35757,9.35723,9.35724,52.59,9.35851,9.35868,9.3582,9.35827,22.0,True
'2018-05-08T05:31:00',9.35724,9.35757,9.35695,9.35695,43.41,9.35843,9.35882,9.35813,9.35813,41.97,False
'2018-05-08T05:32:00',9.35698,9.35698,9.35634,9.35647,43.27,9.35813,9.35813,9.3575,9.35763,37.5,False
'2018-05-08T05:33:00',9.35641,9.35641,9.35553,9.356,40.93,9.35763,9.35763,9.35652,9.35695,24.62,False
'2018-05-08T05:34:00',9.35601,9.35625,9.3559,9.35603,39.34,9.35705,9.35738,9.35705,9.35711,32.87,False
'2018-05-08T05:35:00',9.35604,9.35604,9.35539,9.35555,41.37,9.35711,9.35711,9.3565,9.35667,47.0,True
'2018-05-08T05:36:00',9.35555,9.35637,9.35549,9.35629,29.99,9.35655,9.35739,9.35646,9.35723,23.5,True
'2018-05-08T05:37:00',9.35629,9.35651,9.35629,9.35637,24.61,9.35731,9.35766,9.35731,9.35756,19.49,True
'2018-05-08T05:38:00',9.35637,9.35675,9.35637,9.35675,11.0,9.35757,9.35789,9.35757,9.35788,17.99,False
'2018-05-08T05:39:00',9.35675,9.35682,9.35638,9.35638,13.24,9.35761,9.35769,9.35721,9.35721,9.75,False
'2018-05-08T05:40:00',9.35638,9.35638,9.35527,9.35583,51.49,9.3574,9.35742,9.35637,9.35709,44.5,True
'2018-05-08T05:41:00',9.35583,9.35635,9.35583,9.35635,14.62,9.35711,9.35759,9.35704,9.35753,20.99,True
'2018-05-08T05:42:00',9.35625,9.3567,9.35625,9.3567,24.74,9.35746,9.35776,9.35721,9.35776,16.5,True
'2018-05-08T05:43:00',9.3567,9.35674,9.35617,9.35619,27.61,9.35784,9.35801,9.35736,9.35741,26.98,False
'2018-05-08T05:44:00',9.35619,9.35627,9.35594,9.35594,10.49,9.35746,9.35747,9.35718,9.3572,15.48,True
'2018-05-08T05:45:00',9.35594,9.3569,9.35594,9.35653,26.62,9.35704,9.35792,9.35689,9.35759,16.5,False
'2018-05-08T05:46:00',9.35652,9.35663,9.3563,9.35661,25.37,9.35759,9.35775,9.3575,9.35774,24.74,True
'2018-05-08T05:47:00',9.3566,9.35692,9.35658,9.35675,26.75,9.35774,9.35805,9.35765,9.35793,29.11,False
'2018-05-08T05:48:00',9.35674,9.35675,9.35666,9.35675,10.5,9.35793,9.35793,9.3576,9.35767,7.25,True
'2018-05-08T05:49:00',9.35675,9.35746,9.35675,9.35746,18.75,9.35786,9.35847,9.35786,9.35847,19.61,True
'2018-05-08T05:50:00',9.35745,9.35746,9.35681,9.35681,18.11,9.35847,9.35861,9.35786,9.35798,23.0,False
'2018-05-08T05:51:00',9.35681,9.35681,9.35586,9.35589,28.62,9.35791,9.35791,9.35681,9.3569,17.75,False
'2018-05-08T05:52:00',9.35589,9.35589,9.35353,9.35354,67.87,9.35697,9.35708,9.35472,9.35472,67.9,False
'2018-05-08T05:53:00',9.35354,9.35418,9.35329,9.35392,40.0,9.3548,9.35532,9.3545,9.3552,59.51,False
'2018-05-08T05:54:00',9.35391,9.35399,9.35321,9.35393,52.37,9.35502,9.35502,9.35422,9.35501,33.5,True
'2018-05-08T05:55:00',9.35393,9.35399,9.35296,9.35297,54.99,9.35519,9.35528,9.35406,9.35423,49.99,False
'2018-05-08T05:56:00',9.35297,9.35336,9.35186,9.35329,46.12,9.35424,9.35452,9.35285,9.35452,63.34,False
'2018-05-08T05:57:00',9.35329,9.35337,9.35179,9.35179,44.37,9.35438,9.35446,9.35289,9.35289,45.72,False
'2018-05-08T05:58:00',9.35179,9.35196,9.35078,9.35144,67.99,9.35297,9.35316,9.35186,9.35256,95.49,True
'2018-05-08T05:59:00',9.35144,9.35242,9.35124,9.35242,30.0,9.35266,9.35356,9.35226,9.35346,56.98,False
'2018-05-08T06:00:00',9.3524,9.3524,9.34989,9.35041,84.86,9.35346,9.35346,9.35108,9.35147,72.72,False
'2018-05-08T06:01:00',9.35041,9.35121,9.35041,9.35091,51.6,9.35146,9.35216,9.35136,9.35207,74.5,False
'2018-05-08T06:02:00',9.35094,9.35108,9.34943,9.34944,32.75,9.35207,9.35207,9.35036,9.35036,82.25,False
'2018-05-08T06:03:00',9.34922,9.34983,9.34762,9.34947,100.49,9.35036,9.35086,9.34866,9.35045,122.07,False
'2018-05-08T06:04:00',9.34959,9.34974,9.34872,9.34886,59.37,9.35061,9.35086,9.34986,9.34997,110.0,True
'2018-05-08T06:05:00',9.34897,9.34975,9.34856,9.34864,47.87,9.34997,9.35087,9.34957,9.34979,102.75,False
'2018-05-08T06:06:00',9.34849,9.34943,9.34802,9.34817,60.87,9.34975,9.35038,9.34904,9.3492,40.5,True
'2018-05-08T06:07:00',9.34817,9.34997,9.34817,9.34982,60.0,9.34928,9.35112,9.34928,9.35102,52.61,True
'2018-05-08T06:08:00',9.34991,9.35101,9.34935,9.35054,60.11,9.35102,9.3522,9.35047,9.35165,81.39,False
'2018-05-08T06:09:00',9.3504,9.35069,9.34998,9.34999,30.0,9.35165,9.35165,9.35077,9.35077,20.5,True
'2018-05-08T06:10:00',9.34999,9.35068,9.34997,9.35005,26.62,9.35085,9.35183,9.35085,9.35118,19.5,False
'2018-05-08T06:11:00',9.35005,9.35029,9.3499,9.35014,34.36,9.35112,9.35155,9.3511,9.35142,33.97,False
'2018-05-08T06:12:00',9.35014,9.35014,9.34739,9.34849,89.73,9.35126,9.35126,9.34834,9.34944,49.0,False
'2018-05-08T06:13:00',9.34849,9.34944,9.34801,9.34944,59.26,9.34963,9.35058,9.34923,9.35057,45.32,True
'2018-05-08T06:14:00',9.34944,9.3503,9.34943,9.3503,48.33,9.35063,9.35144,9.35063,9.35142,51.99,True
'2018-05-08T06:15:00',9.35024,9.35064,9.35024,9.35046,58.45,9.3514,9.35157,9.35117,9.35148,34.0,True
'2018-05-08T06:16:00',9.35046,9.35134,9.35045,9.35054,51.34,9.35156,9.3523,9.35156,9.35173,32.49,False
'2018-05-08T06:17:00',9.35054,9.35062,9.35038,9.35054,21.07,9.35158,9.3518,9.3515,9.35173,19.69,True
'2018-05-08T06:18:00',9.35053,9.35114,9.35053,9.35104,27.75,9.35165,9.35196,9.3514,9.35187,17.25,True
'2018-05-08T06:19:00',9.35104,9.35132,9.35086,9.35086,30.73,9.35172,9.35246,9.35172,9.35206,21.24,False
'2018-05-08T06:20:00',9.35086,9.35086,9.34931,9.34931,31.32,9.35213,9.35213,9.35056,9.35056,22.87,False
'2018-05-08T06:21:00',9.3493,9.3493,9.34764,9.34802,63.45,9.35053,9.35053,9.34873,9.34905,37.25,True
'2018-05-08T06:22:00',9.34786,9.34944,9.3477,9.34891,53.24,9.34906,9.35064,9.34876,9.35008,43.23,True
'2018-05-08T06:23:00',9.34897,9.34994,9.34897,9.34984,29.49,9.35008,9.35088,9.35008,9.35087,35.34,False
'2018-05-08T06:24:00',9.34984,9.34994,9.34889,9.34964,35.21,9.35085,9.35085,9.34983,9.3507,20.5,False
'2018-05-08T06:25:00',9.34964,9.34974,9.34925,9.34927,19.08,9.35087,9.35088,9.35047,9.35049,13.24,True
'2018-05-08T06:26:00',9.34943,9.35054,9.34927,9.34944,37.08,9.35049,9.35166,9.35047,9.35055,45.35,False
'2018-05-08T06:27:00',9.34934,9.34964,9.34825,9.34884,66.59,9.35054,9.3507,9.34928,9.34991,39.49,False
'2018-05-08T06:28:00',9.34884,9.34944,9.34848,9.34848,46.31,9.35007,9.35058,9.34956,9.34956,43.57,False
'2018-05-08T06:29:00',9.3485,9.34944,9.3485,9.3492,21.5,9.34956,9.35047,9.34956,9.35025,32.98,True
'2018-05-08T06:30:00',9.34928,9.3496,9.34889,9.34935,51.79,9.35024,9.35072,9.34999,9.35046,31.75,True
'2018-05-08T06:31:00',9.34935,9.34984,9.34891,9.34955,45.41,9.3504,9.3508,9.35016,9.35072,43.24,True
'2018-05-08T06:32:00',9.34956,9.3499,9.34935,9.34984,30.37,9.35071,9.3508,9.35047,9.35079,54.82,False
'2018-05-08T06:33:00',9.34974,9.34974,9.34935,9.34966,76.77,9.35079,9.35079,9.35038,9.35077,43.0,False
'2018-05-08T06:34:00',9.34966,9.34966,9.34928,9.34935,44.14,9.35086,9.35088,9.35046,9.35063,99.75,True
'2018-05-08T06:35:00',9.34944,9.35015,9.34889,9.35015,36.36,9.35063,9.35128,9.34992,9.35128,102.0,True
'2018-05-08T06:36:00',9.35014,9.35054,9.34984,9.35044,42.37,9.35125,9.35149,9.35078,9.35132,25.5,True
'2018-05-08T06:37:00',9.35044,9.3506,9.35028,9.35044,57.0,9.35133,9.35175,9.35124,9.35173,93.0,True
'2018-05-08T06:38:00',9.35046,9.35124,9.35046,9.35104,39.36,9.35173,9.35218,9.35169,9.35215,52.75,True
'2018-05-08T06:39:00',9.35143,9.35143,9.35028,9.35044,63.5,9.35229,9.35235,9.35117,9.35132,45.25,False
'2018-05-08T06:40:00',9.35044,9.35052,9.35038,9.35051,24.75,9.3514,9.35167,9.3514,9.35162,34.25,True
'2018-05-08T06:41:00',9.35051,9.35104,9.35038,9.35094,37.74,9.35166,9.35204,9.35145,9.35204,75.0,False
'2018-05-08T06:42:00',9.35094,9.35104,9.35093,9.35094,15.0,9.35179,9.35187,9.35173,9.3518,10.0,True
'2018-05-08T06:43:00',9.35094,9.35104,9.35092,9.35097,23.25,9.35187,9.35216,9.35187,9.35211,33.37,True
'2018-05-08T06:44:00',9.35101,9.3514,9.35099,9.35139,35.75,9.35211,9.35252,9.35211,9.35248,31.5,True
'2018-05-08T06:45:00',9.35139,9.3515,9.35138,9.35139,18.75,9.35219,9.35242,9.35212,9.35212,12.5,False
'2018-05-08T06:46:00',9.35139,9.35139,9.35029,9.35029,29.25,9.35229,9.3525,9.35142,9.35142,28.75,False
'2018-05-08T06:47:00',9.35014,9.35014,9.34992,9.34997,35.23,9.35132,9.35132,9.35102,9.35116,38.37,True
'2018-05-08T06:48:00',9.34997,9.35049,9.34997,9.35049,17.25,9.35114,9.35143,9.35099,9.35143,11.5,True
'2018-05-08T06:49:00',9.35048,9.35074,9.35044,9.35044,22.5,9.35144,9.35182,9.35144,9.35166,17.87,False
'2018-05-08T06:50:00',9.35044,9.35054,9.35043,9.35052,13.25,9.35158,9.35169,9.35158,9.35161,10.49,True
'2018-05-08T06:51:00',9.35052,9.35076,9.35051,9.35076,21.0,9.35132,9.3518,9.35132,9.35171,14.0,True
'2018-05-08T06:52:00',9.35075,9.35274,9.35075,9.35264,46.5,9.35191,9.35386,9.35191,9.35378,45.67,False
'2018-05-08T06:53:00',9.35263,9.35274,9.35114,9.35138,39.75,9.35378,9.35385,9.35237,9.35252,45.43,False
'2018-05-08T06:54:00',9.35139,9.35139,9.35114,9.35137,22.5,9.35219,9.35258,9.35195,9.35234,14.75,True
'2018-05-08T06:55:00',9.35137,9.35164,9.35105,9.35136,36.75,9.35253,9.35275,9.35215,9.35254,36.34,False
'2018-05-08T06:56:00',9.35137,9.35137,9.35083,9.35098,22.99,9.35244,9.35244,9.35204,9.35223,18.24,False
'2018-05-08T06:57:00',9.35098,9.35124,9.35097,9.35117,20.25,9.35217,9.3522,9.35187,9.35218,14.12,True
'2018-05-08T06:58:00',9.35117,9.35125,9.35034,9.35037,31.0,9.35226,9.3525,9.35148,9.35159,30.2,False
'2018-05-08T06:59:00',9.35037,9.35084,9.35037,9.35054,29.61,9.35155,9.35198,9.35155,9.3518,45.63,False
'2018-05-08T07:00:00',9.35053,9.35067,9.35051,9.35067,27.33,9.3518,9.3518,9.35148,9.35172,17.75,True
'2018-05-08T07:01:00',9.35066,9.35124,9.35066,9.35107,19.62,9.3519,9.35252,9.35189,9.35228,27.33,True
'2018-05-08T07:02:00',9.35117,9.3514,9.35045,9.35045,16.5,9.35228,9.35245,9.35165,9.35166,33.29,False
'2018-05-08T07:03:00',9.35037,9.35068,9.35037,9.3506,18.37,9.35156,9.35157,9.3514,9.35148,12.0,True
'2018-05-08T07:04:00',9.3506,9.35074,9.3494,9.35068,30.86,9.35167,9.35199,9.35055,9.3519,29.25,False
'2018-05-08T07:05:00',9.35065,9.35065,9.35014,9.35062,19.37,9.3519,9.3519,9.35143,9.35156,26.36,True
'2018-05-08T07:06:00',9.35054,9.35084,9.3491,9.34972,95.07,9.35156,9.35196,9.35007,9.35077,58.35,False
'2018-05-08T07:07:00',9.34984,9.3502,9.34954,9.34954,57.54,9.35077,9.35148,9.35071,9.35079,44.87,False
'2018-05-08T07:08:00',9.34967,9.34999,9.34967,9.34983,21.5,9.35079,9.35101,9.35071,9.35093,28.0,True
'2018-05-08T07:09:00',9.34969,9.35046,9.34959,9.35046,44.88,9.35093,9.35157,9.3505,9.35144,22.12,True
'2018-05-08T07:10:00',9.35046,9.35046,9.35023,9.35027,29.5,9.35163,9.35163,9.35135,9.35147,19.36,False
'2018-05-08T07:11:00',9.35028,9.35036,9.35027,9.35029,13.57,9.35147,9.35156,9.35146,9.35146,10.0,False
'2018-05-08T07:12:00',9.35029,9.35029,9.34924,9.34953,57.5,9.35124,9.35124,9.35027,9.35064,26.25,False
'2018-05-08T07:13:00',9.34953,9.34956,9.34952,9.34954,16.8,9.35068,9.35079,9.35068,9.35079,11.99,True
'2018-05-08T07:14:00',9.34963,9.35004,9.3489,9.34898,12.62,9.35079,9.35118,9.35,9.35,18.61,False
'2018-05-08T07:15:00',9.34884,9.34944,9.34878,9.34924,48.76,9.35,9.35063,9.34994,9.35034,32.6,True
'2018-05-08T07:16:00',9.34924,9.34983,9.34898,9.34972,35.55,9.35047,9.35088,9.35016,9.35087,28.98,True
'2018-05-08T07:17:00',9.34984,9.35018,9.3497,9.35018,13.0,9.35087,9.35127,9.3508,9.35127,23.46,True
'2018-05-08T07:18:00',9.35019,9.35019,9.34964,9.34964,37.31,9.35129,9.3513,9.35071,9.35071,24.73,False
'2018-05-08T07:19:00',9.34953,9.34964,9.3492,9.34937,38.26,9.35071,9.35079,9.3504,9.35063,28.85,False
'2018-05-08T07:20:00',9.3494,9.34959,9.34888,9.34897,13.62,9.35063,9.35064,9.35008,9.35008,24.84,True
'2018-05-08T07:21:00',9.34878,9.34954,9.34878,9.34879,39.93,9.35008,9.35096,9.34983,9.34991,21.0,True
'2018-05-08T07:22:00',9.34879,9.34982,9.34879,9.34968,36.67,9.34998,9.35092,9.34994,9.35082,29.99,False
'2018-05-08T07:23:00',9.34967,9.34975,9.34889,9.34905,16.5,9.35076,9.35076,9.34996,9.35012,24.0,True
'2018-05-08T07:24:00',9.34887,9.34983,9.34886,9.34919,65.84,9.35012,9.35077,9.34991,9.3503,27.5,False
'2018-05-08T07:25:00',9.34919,9.34923,9.34878,9.34917,42.07,9.35039,9.35039,9.34993,9.35033,30.75,True
'2018-05-08T07:26:00',9.34918,9.34936,9.34826,9.34834,15.0,9.35032,9.35033,9.3493,9.3493,20.37,False
'2018-05-08T07:27:00',9.34809,9.34825,9.34808,9.34809,33.0,9.3493,9.3493,9.34913,9.3492,17.5,True
'2018-05-08T07:28:00',9.34808,9.34864,9.34808,9.34864,32.0,9.34939,9.34985,9.34931,9.3497,30.57,True
'2018-05-08T07:29:00',9.34864,9.34903,9.34864,9.34895,17.75,9.34979,9.35024,9.34979,9.35016,20.1,True
'2018-05-08T07:30:00',9.34895,9.35014,9.34887,9.35014,20.61,9.35009,9.35117,9.34975,9.35101,12.75,True
'2018-05-08T07:31:00',9.35014,9.35083,9.35013,9.35016,38.45,9.35109,9.35198,9.35109,9.35127,40.19,False
'2018-05-08T07:32:00',9.35015,9.35054,9.3501,9.35038,19.62,9.35128,9.35168,9.35127,9.35151,23.25,True
'2018-05-08T07:33:00',9.35037,9.35113,9.35034,9.35101,16.75,9.35151,9.35231,9.35132,9.35195,15.0,True
'2018-05-08T07:34:00',9.35101,9.35148,9.351,9.35108,34.25,9.35203,9.35262,9.35203,9.35213,26.11,False
'2018-05-08T07:35:00',9.35107,9.35117,9.35053,9.35108,41.37,9.35214,9.35229,9.35159,9.35213,42.75,True
'2018-05-08T07:36:00',9.35107,9.35173,9.35104,9.35154,37.23,9.35212,9.35259,9.35187,9.35242,32.5,True
'2018-05-08T07:37:00',9.35145,9.35178,9.35124,9.35178,32.43,9.35242,9.35285,9.35226,9.35284,27.98,True
'2018-05-08T07:38:00',9.3517,9.35225,9.35163,9.35219,29.49,9.35284,9.35342,9.35283,9.35334,28.5,True
'2018-05-08T07:39:00',9.35218,9.35304,9.35209,9.35244,47.73,9.35334,9.35391,9.35297,9.35344,30.75,False
'2018-05-08T07:40:00',9.35244,9.35259,9.35207,9.35226,50.0,9.35356,9.35371,9.35323,9.35332,45.59,True
'2018-05-08T07:41:00',9.35226,9.35266,9.35218,9.35257,28.75,9.35333,9.35375,9.3533,9.35375,31.74,True
'2018-05-08T07:42:00',9.35257,9.35352,9.35254,9.35312,45.0,9.3536,9.35439,9.35336,9.35399,30.0,True
'2018-05-08T07:43:00',9.35312,9.35375,9.35295,9.35375,16.5,9.35414,9.35487,9.35414,9.35486,16.74,True
'2018-05-08T07:44:00',9.35374,9.35398,9.35361,9.35391,26.0,9.35486,9.35512,9.35473,9.35512,28.61,False
'2018-05-08T07:45:00',9.35391,9.35391,9.35249,9.35249,46.5,9.35495,9.35495,9.35344,9.35344,31.75,False
'2018-05-08T07:46:00',9.35249,9.35265,9.35203,9.35203,39.81,9.35352,9.3538,9.35316,9.35325,31.5,True
'2018-05-08T07:47:00',9.35219,9.35305,9.35218,9.35297,22.75,9.35324,9.35411,9.35324,9.3541,32.25,False
'2018-05-08T07:48:00',9.35294,9.35294,9.35233,9.35234,33.0,9.3541,9.3541,9.35336,9.35336,22.0,False
'2018-05-08T07:49:00',9.35234,9.35295,9.35231,9.35295,21.0,9.35344,9.35404,9.35344,9.35404,20.5,True
'2018-05-08T07:50:00',9.35297,9.35297,9.35227,9.35258,32.73,9.35404,9.35404,9.35324,9.35363,38.99,False
'2018-05-08T07:51:00',9.35244,9.35258,9.35226,9.35235,30.0,9.35363,9.35363,9.35321,9.35336,18.5,True
'2018-05-08T07:52:00',9.35235,9.35264,9.3521,9.35246,26.74,9.35344,9.35365,9.35324,9.35365,25.37,True
'2018-05-08T07:53:00',9.35258,9.35414,9.35258,9.35391,40.09,9.35364,9.35521,9.35364,9.35497,41.75,False
'2018-05-08T07:54:00',9.35384,9.35415,9.35345,9.35415,51.73,9.35496,9.35517,9.35446,9.35509,34.25,True
'2018-05-08T07:55:00',9.35415,9.35781,9.35414,9.3576,117.92,9.35528,9.35889,9.35528,9.35873,92.37,True
'2018-05-08T07:56:00',9.35758,9.35839,9.35672,9.35834,74.47,9.35873,9.35959,9.35792,9.35951,83.81,True
'2018-05-08T07:57:00',9.35834,9.36023,9.35796,9.36016,101.26,9.35941,9.36115,9.35894,9.36107,61.5,True
'2018-05-08T07:58:00',9.36017,9.36055,9.35969,9.35986,68.62,9.36098,9.3617,9.36084,9.361,55.22,False
'2018-05-08T07:59:00',9.35986,9.35986,9.35784,9.35808,41.25,9.36105,9.36105,9.35879,9.3591,60.04,False
'2018-05-08T08:00:00',9.358,9.358,9.35413,9.35724,111.37,9.3591,9.3591,9.35513,9.35823,86.85,True
'2018-05-08T08:01:00',9.35726,9.35894,9.35715,9.35759,82.36,9.35833,9.35996,9.35826,9.35857,88.24,False
'2018-05-08T08:02:00',9.35763,9.35804,9.35533,9.35564,71.87,9.35863,9.35902,9.35626,9.35659,88.61,False
'2018-05-08T08:03:00',9.35558,9.35594,9.35544,9.35584,50.65,9.35659,9.3569,9.35643,9.35686,34.5,True
'2018-05-08T08:04:00',9.35578,9.35713,9.3553,9.35703,35.12,9.35676,9.35817,9.35626,9.35807,35.12,True
'2018-05-08T08:05:00',9.35734,9.36064,9.35689,9.36011,127.83,9.35833,9.36166,9.35777,9.36106,131.22,False
'2018-05-08T08:06:00',9.3601,9.36014,9.3587,9.35924,116.59,9.36077,9.36106,9.35966,9.36013,84.99,False
'2018-05-08T08:07:00',9.35902,9.36004,9.35853,9.36003,70.86,9.35996,9.36107,9.3595,9.36107,74.98,True
'2018-05-08T08:08:00',9.36004,9.36165,9.36003,9.36153,85.37,9.36106,9.36277,9.36096,9.36267,92.84,True
'2018-05-08T08:09:00',9.36184,9.36184,9.36063,9.36158,98.56,9.36272,9.3628,9.36161,9.36239,70.24,False
'2018-05-08T08:10:00',9.36158,9.36174,9.36091,9.36134,60.22,9.36247,9.36276,9.36176,9.36236,49.75,True
'2018-05-08T08:11:00',9.36145,9.36183,9.36121,9.36153,58.12,9.36236,9.36287,9.36216,9.36236,72.62,False
'2018-05-08T08:12:00',9.36134,9.36174,9.36094,9.36134,89.99,9.36236,9.36255,9.36184,9.36223,72.0,True
'2018-05-08T08:13:00',9.36134,9.36454,9.36125,9.36454,96.73,9.36236,9.36556,9.36226,9.36556,96.59,True
'2018-05-08T08:14:00',9.36514,9.36514,9.36383,9.36435,79.74,9.36611,9.36616,9.36466,9.36516,109.73,True
'2018-05-08T08:15:00',9.36428,9.36576,9.36423,9.36524,110.0,9.36516,9.36672,9.36496,9.36626,97.24,False
'2018-05-08T08:16:00',9.36523,9.36533,9.36189,9.36221,130.25,9.36627,9.36643,9.36304,9.36326,115.73,False
'2018-05-08T08:17:00',9.36221,9.36341,9.36144,9.36262,96.0,9.36333,9.36436,9.36276,9.36354,124.46,False
'2018-05-08T08:18:00',9.36263,9.36263,9.36011,9.36129,84.75,9.36346,9.36353,9.36086,9.36226,75.37,True
'2018-05-08T08:19:00',9.36116,9.36268,9.36116,9.3626,60.36,9.36226,9.36375,9.36226,9.36353,75.75,True
'2018-05-08T08:20:00',9.36252,9.36333,9.36093,9.36121,62.37,9.36353,9.36406,9.36196,9.36196,83.23,False
'2018-05-08T08:21:00',9.36106,9.36153,9.35831,9.35831,127.49,9.36196,9.36257,9.35936,9.35936,114.36,False
'2018-05-08T08:22:00',9.35836,9.35988,9.35663,9.35667,139.59,9.35936,9.36086,9.35767,9.35786,141.09,False
'2018-05-08T08:23:00',9.35682,9.35925,9.35611,9.35925,98.25,9.35786,9.3601,9.35696,9.35986,129.61,True
'2018-05-08T08:24:00',9.35925,9.36123,9.35816,9.36123,128.85,9.35976,9.36247,9.35916,9.36206,110.49,False
'2018-05-08T08:25:00',9.36122,9.36123,9.35957,9.35958,106.85,9.36206,9.36216,9.36056,9.36066,94.62,False
'2018-05-08T08:26:00',9.35954,9.36098,9.35917,9.36035,94.87,9.36065,9.36186,9.36016,9.36136,113.87,True
'2018-05-08T08:27:00',9.36036,9.36224,9.3595,9.36208,117.08,9.36136,9.36323,9.36047,9.36306,100.87,True
'2018-05-08T08:28:00',9.36209,9.36405,9.36209,9.36404,107.36,9.36306,9.36507,9.36306,9.36506,107.21,True
'2018-05-08T08:29:00',9.36397,9.36475,9.36034,9.36136,116.37,9.36506,9.36582,9.36156,9.36227,140.59,False
'2018-05-08T08:30:00',9.36127,9.36146,9.35914,9.35973,109.97,9.36227,9.36264,9.36024,9.36079,98.46,False
'2018-05-08T08:31:00',9.35973,9.36123,9.359,9.36028,108.46,9.36083,9.36237,9.36006,9.3615,95.61,True
'2018-05-08T08:32:00',9.36034,9.36163,9.3594,9.36161,77.74,9.3615,9.36274,9.36056,9.36266,93.72,True
'2018-05-08T08:33:00',9.36162,9.36184,9.36064,9.36092,115.85,9.36266,9.36279,9.36173,9.36185,88.37,True
'2018-05-08T08:34:00',9.36091,9.36294,9.36084,9.36284,119.98,9.36186,9.36399,9.36186,9.36391,81.24,True
'2018-05-08T08:35:00',9.36283,9.3654,9.36244,9.36426,150.99,9.36391,9.36661,9.36355,9.36526,129.23,False
'2018-05-08T08:36:00',9.36433,9.36487,9.36363,9.36374,76.0,9.36526,9.36575,9.36466,9.36473,63.62,False
'2018-05-08T08:37:00',9.36374,9.36374,9.36275,9.36314,112.74,9.36486,9.36486,9.36376,9.36426,70.22,True
'2018-05-08T08:38:00',9.36317,9.36574,9.36317,9.36553,113.92,9.36426,9.36677,9.36423,9.3666,122.73,True
'2018-05-08T08:39:00',9.36541,9.36624,9.36353,9.36353,125.99,9.36656,9.36702,9.36451,9.36457,101.72,False
'2018-05-08T08:40:00',9.36374,9.36414,9.36259,9.36267,91.74,9.36476,9.365,9.36356,9.36356,110.87,False
'2018-05-08T08:41:00',9.36267,9.36353,9.36267,9.36346,72.49,9.36386,9.36458,9.36357,9.36456,90.36,True
'2018-05-08T08:42:00',9.36345,9.36483,9.36264,9.36354,104.34,9.36456,9.3657,9.36376,9.36466,87.85,True
'2018-05-08T08:43:00',9.36364,9.36634,9.36334,9.36454,128.58,9.36469,9.36726,9.36446,9.36566,136.11,False
'2018-05-08T08:44:00',9.36441,9.36496,9.36176,9.36207,86.59,9.36547,9.36606,9.36257,9.36306,121.87,False
'2018-05-08T08:45:00',9.36223,9.36426,9.36134,9.36395,137.61,9.36306,9.36511,9.36244,9.36503,105.87,True
'2018-05-08T08:46:00',9.36394,9.36473,9.36316,9.36434,91.0,9.36499,9.36571,9.36416,9.36546,91.11,True
'2018-05-08T08:47:00',9.36454,9.36565,9.36413,9.36413,121.36,9.36556,9.36666,9.36506,9.36516,128.85,False
'2018-05-08T08:48:00',9.36414,9.36533,9.36194,9.36284,124.11,9.36523,9.36634,9.36306,9.36394,104.5,False
'2018-05-08T08:49:00',9.36284,9.36314,9.36136,9.36184,74.98,9.36396,9.36405,9.36246,9.36295,70.98,False
'2018-05-08T08:50:00',9.36184,9.36286,9.36121,9.36255,69.47,9.36287,9.36389,9.36216,9.36356,77.0,True
'2018-05-08T08:51:00',9.36244,9.36373,9.36213,9.36264,78.0,9.36356,9.36479,9.36307,9.36362,61.62,False
'2018-05-08T08:52:00',9.3626,9.36334,9.36204,9.36286,54.25,9.36362,9.36446,9.36319,9.36408,51.62,False
'2018-05-08T08:53:00',9.36285,9.36285,9.35944,9.36159,90.84,9.36405,9.36405,9.36066,9.36264,106.61,False
'2018-05-08T08:54:00',9.36159,9.36183,9.36041,9.36174,82.48,9.36249,9.36288,9.36136,9.36284,68.49,True
'2018-05-08T08:55:00',9.36166,9.36394,9.36151,9.36334,127.24,9.36256,9.36483,9.36255,9.36429,100.95,False
'2018-05-08T08:56:00',9.36332,9.36348,9.35901,9.36157,120.0,9.36429,9.36444,9.36004,9.36254,150.79,False
'2018-05-08T08:57:00',9.36148,9.36244,9.35944,9.35944,128.15,9.36232,9.36366,9.3605,9.3605,151.83,False
'2018-05-08T08:58:00',9.35944,9.35954,9.35787,9.3582,82.1,9.36043,9.36051,9.35897,9.35926,86.68,False
'2018-05-08T08:59:00',9.35825,9.35943,9.35429,9.35452,115.84,9.35926,9.3605,9.35528,9.35562,165.76,False
'2018-05-08T09:00:00',9.35452,9.35804,9.35445,9.35764,157.08,9.35554,9.35922,9.35553,9.35875,170.58,True
'2018-05-08T09:01:00',9.35754,9.35894,9.35692,9.35884,118.33,9.35868,9.35987,9.35786,9.35984,124.74,True
'2018-05-08T09:02:00',9.35878,9.3603,9.35846,9.35987,86.75,9.35976,9.36126,9.35926,9.36066,134.56,True
'2018-05-08T09:03:00',9.35961,9.36026,9.35831,9.35854,135.71,9.36066,9.36137,9.35936,9.35966,166.98,False
'2018-05-08T09:04:00',9.35857,9.35884,9.35683,9.35858,88.24,9.35966,9.35985,9.3578,9.35962,78.25,False
'2018-05-08T09:05:00',9.35858,9.3588,9.35722,9.35731,76.99,9.35966,9.35966,9.35826,9.35826,94.36,False
'2018-05-08T09:06:00',9.35708,9.35844,9.35634,9.35844,117.6,9.35796,9.35953,9.35736,9.35951,106.98,True
'2018-05-08T09:07:00',9.35844,9.35894,9.35653,9.35683,103.34,9.35953,9.36006,9.35763,9.35797,99.48,False
'2018-05-08T09:08:00',9.35693,9.35834,9.35629,9.35723,91.24,9.35802,9.35926,9.35716,9.35836,106.6,False
'2018-05-08T09:09:00',9.35722,9.35734,9.35087,9.35216,160.33,9.35818,9.35819,9.35196,9.35324,123.85,False
'2018-05-08T09:10:00',9.35234,9.35394,9.35233,9.35364,115.46,9.35324,9.35499,9.35324,9.35473,139.47,True
'2018-05-08T09:11:00',9.35363,9.3555,9.35363,9.35526,80.0,9.35473,9.35656,9.35473,9.35616,102.71,False
'2018-05-08T09:12:00',9.35519,9.35524,9.35354,9.35404,83.36,9.35616,9.35617,9.3546,9.35512,79.97,True
'2018-05-08T09:13:00',9.35404,9.35534,9.35403,9.35484,52.09,9.35516,9.35637,9.35506,9.35594,56.36,True
'2018-05-08T09:14:00',9.35483,9.3577,9.35427,9.35753,89.24,9.35594,9.35881,9.35536,9.35845,105.99,False
'2018-05-08T09:15:00',9.35731,9.35731,9.35444,9.35663,136.43,9.35821,9.35821,9.35546,9.35766,120.83,True
'2018-05-08T09:16:00',9.35663,9.35738,9.35541,9.35731,91.98,9.35758,9.35846,9.35636,9.35836,100.37,True
'2018-05-08T09:17:00',9.35741,9.36112,9.35741,9.36091,121.22,9.35836,9.36212,9.35836,9.36196,165.08,True
'2018-05-08T09:18:00',9.36091,9.36275,9.35985,9.36165,163.19,9.36177,9.36386,9.36096,9.36282,145.7,False
'2018-05-08T09:19:00',9.36165,9.36224,9.36012,9.36013,94.11,9.36275,9.36337,9.36106,9.36127,97.0,False
'2018-05-08T09:20:00',9.36012,9.36107,9.35913,9.35922,68.24,9.36117,9.36216,9.36006,9.36006,82.85,False
'2018-05-08T09:21:00',9.35901,9.35994,9.35741,9.35757,103.09,9.35997,9.36102,9.35846,9.35867,118.72,False
'2018-05-08T09:22:00',9.35742,9.35835,9.35664,9.35754,141.48,9.35846,9.35941,9.35766,9.35855,168.48,True
'2018-05-08T09:23:00',9.35744,9.3588,9.35722,9.35728,67.62,9.35855,9.35986,9.35786,9.35826,88.5,True
'2018-05-08T09:24:00',9.35728,9.35944,9.35714,9.35874,74.24,9.35831,9.36056,9.35826,9.35986,81.59,False
'2018-05-08T09:25:00',9.35874,9.35874,9.35363,9.35414,127.68,9.35979,9.35979,9.35483,9.35501,126.96,False
'2018-05-08T09:26:00',9.35388,9.35388,9.35242,9.3528,88.24,9.35508,9.35508,9.35336,9.35366,110.85,True
'2018-05-08T09:27:00',9.3527,9.35484,9.3527,9.35484,82.87,9.35366,9.35596,9.35366,9.3558,68.25,False
'2018-05-08T09:28:00',9.35473,9.35473,9.35314,9.35314,75.99,9.3558,9.3558,9.35406,9.35406,75.62,False
'2018-05-08T09:29:00',9.35294,9.35294,9.34923,9.34924,120.99,9.35396,9.35396,9.35032,9.35041,162.49,False
'2018-05-08T09:30:00',9.34944,9.34994,9.34833,9.34954,191.6,9.35056,9.35111,9.34933,9.35056,180.46,False
'2018-05-08T09:31:00',9.34924,9.34924,9.34483,9.34691,201.69,9.35026,9.35026,9.34593,9.34805,219.31,True
'2018-05-08T09:32:00',9.34691,9.35017,9.34676,9.34931,127.6,9.34813,9.35122,9.34797,9.35033,159.37,True
'2018-05-08T09:33:00',9.34907,9.35124,9.34894,9.35004,128.75,9.35017,9.35195,9.35006,9.35101,101.37,False
'2018-05-08T09:34:00',9.34994,9.35033,9.34875,9.34875,76.86,9.35102,9.35132,9.34966,9.34966,81.23,False
'2018-05-08T09:35:00',9.34834,9.34924,9.34614,9.34764,106.61,9.34936,9.35026,9.34716,9.34866,130.24,False
'2018-05-08T09:36:00',9.34744,9.34814,9.34648,9.3473,111.62,9.34846,9.34906,9.34746,9.34834,110.12,False
'2018-05-08T09:37:00',9.34724,9.34754,9.34514,9.34547,127.46,9.34833,9.34868,9.34616,9.34646,158.48,False
'2018-05-08T09:38:00',9.34548,9.34589,9.3442,9.34484,114.46,9.34646,9.34696,9.34508,9.34579,153.59,True
'2018-05-08T09:39:00',9.34458,9.34724,9.34434,9.34723,123.97,9.34566,9.34834,9.34545,9.34826,121.23,False
'2018-05-08T09:40:00',9.34723,9.34723,9.3454,9.34644,111.32,9.34827,9.34827,9.34636,9.34753,132.5,True
'2018-05-08T09:41:00',9.34644,9.34812,9.34639,9.34811,125.35,9.34756,9.34918,9.34744,9.34913,154.6,True
'2018-05-08T09:42:00',9.34812,9.35094,9.34774,9.35084,100.87,9.34921,9.35189,9.34872,9.35189,93.42,True
'2018-05-08T09:43:00',9.35104,9.35494,9.35084,9.35494,135.86,9.35188,9.35612,9.35188,9.35609,121.97,False
'2018-05-08T09:44:00',9.3549,9.3549,9.35003,9.35003,114.32,9.35607,9.35607,9.35123,9.35123,116.98,False
'2018-05-08T09:45:00',9.35011,9.35199,9.35004,9.35144,110.97,9.35123,9.35356,9.35117,9.3523,82.87,False
'2018-05-08T09:46:00',9.35124,9.35173,9.35044,9.35147,84.25,9.3523,9.35287,9.35154,9.35236,71.19,True
'2018-05-08T09:47:00',9.35163,9.35374,9.35163,9.35335,75.86,9.35247,9.35476,9.35247,9.35426,66.75,True
'2018-05-08T09:48:00',9.3532,9.35437,9.35084,9.3509,95.98,9.35406,9.35542,9.35176,9.35205,80.75,False
'2018-05-08T09:49:00',9.35084,9.35403,9.35076,9.35327,110.37,9.35205,9.35488,9.35177,9.35442,109.85,True
'2018-05-08T09:50:00',9.35326,9.35494,9.35183,9.35394,96.87,9.35446,9.35613,9.35286,9.35503,123.87,False
'2018-05-08T09:51:00',9.35394,9.35454,9.35344,9.35444,109.5,9.3551,9.35577,9.35431,9.3553,65.25,True
'2018-05-08T09:52:00',9.35444,9.35624,9.35394,9.35528,113.5,9.3554,9.3572,9.35516,9.35626,104.07,False
'2018-05-08T09:53:00',9.35528,9.35554,9.35394,9.35528,106.0,9.35596,9.35667,9.35515,9.35624,109.82,True
'2018-05-08T09:54:00',9.35528,9.35634,9.35399,9.35446,117.45,9.35626,9.35716,9.35487,9.35526,85.62,False
'2018-05-08T09:55:00',9.35444,9.35494,9.35305,9.35344,84.35,9.35526,9.356,9.35406,9.35459,75.35,False
'2018-05-08T09:56:00',9.35359,9.35464,9.35297,9.35372,103.47,9.35466,9.35577,9.35407,9.35466,108.72,False
'2018-05-08T09:57:00',9.35372,9.35372,9.35146,9.35164,77.24,9.35475,9.35475,9.35256,9.35256,72.6,False
'2018-05-08T09:58:00',9.35158,9.35342,9.35066,9.35326,119.74,9.35256,9.35437,9.35156,9.3543,145.62,True
'2018-05-08T09:59:00',9.35317,9.35439,9.35317,9.35379,59.0,9.35416,9.35526,9.35416,9.35476,78.71,False
'2018-05-08T10:00:00',9.35365,9.35365,9.35014,9.35014,97.72,9.35476,9.35476,9.35105,9.35105,90.71,False
'2018-05-08T10:01:00',9.34998,9.35004,9.34794,9.34804,131.83,9.35096,9.35112,9.34877,9.34913,142.35,False
'2018-05-08T10:02:00',9.34824,9.34945,9.34808,9.34841,100.37,9.34913,9.35036,9.34896,9.34926,133.6,False
'2018-05-08T10:03:00',9.34833,9.34854,9.345,9.34613,159.98,9.34934,9.34937,9.34596,9.34727,145.09,False
'2018-05-08T10:04:00',9.34624,9.34825,9.34604,9.34738,95.86,9.34727,9.34926,9.34716,9.34847,88.72,True
'2018-05-08T10:05:00',9.34738,9.34846,9.34711,9.34726,77.5,9.34846,9.34946,9.34805,9.34816,98.11,False
'2018-05-08T10:06:00',9.34726,9.34809,9.34595,9.34624,111.36,9.3481,9.34916,9.34686,9.34721,99.49,False
'2018-05-08T10:07:00',9.34624,9.34684,9.34556,9.34649,67.48,9.34729,9.34796,9.34666,9.34757,77.49,False
'2018-05-08T10:08:00',9.3465,9.34684,9.34616,9.34625,66.18,9.34757,9.34796,9.34706,9.34726,106.75,True
'2018-05-08T10:09:00',9.34625,9.34749,9.34498,9.34749,111.12,9.34727,9.34846,9.34596,9.3484,98.49,True
'2018-05-08T10:10:00',9.34748,9.34874,9.34748,9.34842,68.99,9.34846,9.34967,9.34836,9.34956,66.12,True
'2018-05-08T10:11:00',9.34844,9.34949,9.34844,9.34944,63.75,9.34964,9.35046,9.34964,9.35046,64.12,True
'2018-05-08T10:12:00',9.34944,9.35124,9.34909,9.35064,102.25,9.35034,9.35256,9.34987,9.35151,56.12,False
'2018-05-08T10:13:00',9.3506,9.35061,9.34691,9.34714,83.47,9.35151,9.35165,9.34786,9.34826,70.61,False
'2018-05-08T10:14:00',9.34725,9.34765,9.34304,9.34341,117.25,9.34826,9.34861,9.34406,9.34427,164.09,False
'2018-05-08T10:15:00',9.34304,9.34642,9.34304,9.34563,107.83,9.34446,9.3474,9.34419,9.3465,85.09,False
'2018-05-08T10:16:00',9.34562,9.34576,9.34388,9.34564,91.97,9.34651,9.34686,9.34487,9.34667,82.5,True
'2018-05-08T10:17:00',9.34564,9.34677,9.34519,9.34616,61.25,9.34666,9.34778,9.34626,9.34726,60.5,False
'2018-05-08T10:18:00',9.34644,9.34674,9.34501,9.34584,98.71,9.34752,9.34765,9.34602,9.34672,69.0,False
'2018-05-08T10:19:00',9.34584,9.34584,9.34464,9.34484,96.0,9.34673,9.34697,9.34566,9.34605,95.74,True
'2018-05-08T10:20:00',9.34491,9.34624,9.34476,9.34506,77.11,9.34606,9.34733,9.34576,9.34606,76.1,False
'2018-05-08T10:21:00',9.34506,9.34624,9.3442,9.34468,83.62,9.34586,9.34709,9.34516,9.34566,72.85,False
'2018-05-08T10:22:00',9.34468,9.34552,9.34264,9.34312,95.22,9.34576,9.34656,9.34356,9.34416,95.62,False
'2018-05-08T10:23:00',9.34324,9.34344,9.34111,9.34225,133.34,9.34433,9.34436,9.34228,9.34337,156.56,False
'2018-05-08T10:24:00',9.34225,9.34243,9.34032,9.34146,126.48,9.34336,9.34336,9.34136,9.34246,117.34,False
'2018-05-08T10:25:00',9.34106,9.34184,9.33951,9.3396,96.61,9.34228,9.34278,9.34036,9.34067,101.74,False
'2018-05-08T10:26:00',9.33963,9.34113,9.33533,9.33621,99.25,9.34067,9.34216,9.33697,9.33697,167.25,False
'2018-05-08T10:27:00',9.33384,9.33583,9.33134,9.333,260.62,9.33556,9.33757,9.33257,9.33419,243.26,True
'2018-05-08T10:28:00',9.33285,9.33714,9.33134,9.33572,195.73,9.33406,9.33829,9.33247,9.33673,178.88,False
'2018-05-08T10:29:00',9.33551,9.33683,9.33459,9.3358,140.36,9.33674,9.33796,9.33561,9.33696,155.06,False
'2018-05-08T10:30:00',9.33577,9.33594,9.32826,9.33119,192.48,9.33694,9.33694,9.32931,9.33232,164.73,False
'2018-05-08T10:31:00',9.3315,9.33232,9.32996,9.33224,157.46,9.33256,9.33351,9.33114,9.33328,180.87,False
'2018-05-08T10:32:00',9.33224,9.33224,9.32835,9.32973,121.75,9.33327,9.33327,9.32906,9.33076,212.99,False
'2018-05-08T10:33:00',9.3299,9.3301,9.3286,9.32954,138.23,9.33076,9.33104,9.32943,9.33048,159.73,True
'2018-05-08T10:34:00',9.32954,9.33114,9.32869,9.32988,121.7,9.33056,9.33216,9.32966,9.33076,148.86,False
'2018-05-08T10:35:00',9.32988,9.33035,9.32714,9.32836,120.87,9.33097,9.33137,9.32806,9.32957,169.05,False
'2018-05-08T10:36:00',9.32834,9.33004,9.32757,9.32944,112.61,9.32976,9.33105,9.32846,9.33049,126.86,True
'2018-05-08T10:37:00',9.32944,9.33127,9.32838,9.33044,111.97,9.33056,9.33236,9.32946,9.33154,127.49,True
'2018-05-08T10:38:00',9.33036,9.33164,9.33013,9.33154,83.74,9.33146,9.33272,9.33106,9.33263,90.1,True
'2018-05-08T10:39:00',9.33154,9.33334,9.33104,9.3326,142.23,9.33255,9.33436,9.33197,9.33366,96.37,True
'2018-05-08T10:40:00',9.33259,9.33399,9.33194,9.33391,81.25,9.33366,9.33506,9.33306,9.33496,87.99,True
'2018-05-08T10:41:00',9.33391,9.33424,9.33121,9.33262,98.0,9.33486,9.33526,9.33216,9.33365,134.61,False
'2018-05-08T10:42:00',9.33263,9.33307,9.32965,9.3306,103.74,9.33365,9.33396,9.33076,9.33166,103.0,False
'2018-05-08T10:43:00',9.33059,9.33138,9.32954,9.33083,71.24,9.33166,9.33247,9.33065,9.33187,94.24,True
'2018-05-08T10:44:00',9.33083,9.33193,9.33074,9.33113,52.25,9.33185,9.33297,9.33166,9.33209,67.12,False
'2018-05-08T10:45:00',9.33063,9.33184,9.33006,9.33144,86.86,9.33166,9.33279,9.33111,9.33238,80.95,False
'2018-05-08T10:46:00',9.33134,9.33154,9.33061,9.33064,83.25,9.33238,9.33247,9.33156,9.33168,77.98,False
'2018-05-08T10:47:00',9.33084,9.33124,9.32745,9.32869,104.73,9.33168,9.33215,9.32852,9.32962,99.36,False
'2018-05-08T10:48:00',9.32869,9.32914,9.3268,9.32866,140.96,9.32946,9.33026,9.32802,9.32966,129.69,True
'2018-05-08T10:49:00',9.32864,9.33014,9.32864,9.32953,83.24,9.32966,9.33107,9.32959,9.33057,93.36,True
'2018-05-08T10:50:00',9.32959,9.33023,9.32874,9.3302,53.37,9.33057,9.33116,9.32946,9.33116,88.37,True
'2018-05-08T10:51:00',9.33014,9.33214,9.32944,9.33144,88.99,9.33116,9.33304,9.33045,9.33233,95.21,True
'2018-05-08T10:52:00',9.33144,9.33264,9.33104,9.33234,67.74,9.33248,9.33364,9.33206,9.33336,80.86,True
'2018-05-08T10:53:00',9.33254,9.333,9.33221,9.33259,66.97,9.33356,9.33397,9.33316,9.33366,87.59,True
'2018-05-08T10:54:00',9.33273,9.33334,9.33224,9.33264,62.24,9.33387,9.33435,9.33326,9.33366,61.47,False
'2018-05-08T10:55:00',9.33271,9.33284,9.33023,9.33188,82.97,9.33366,9.33386,9.33106,9.33306,91.37,True
'2018-05-08T10:56:00',9.33207,9.33304,9.33152,9.33264,62.37,9.33306,9.33412,9.33246,9.33372,84.62,False
'2018-05-08T10:57:00',9.33264,9.33284,9.33166,9.33184,74.87,9.33373,9.33385,9.33256,9.33295,91.36,False
'2018-05-08T10:58:00',9.33184,9.33224,9.33084,9.33174,80.11,9.33296,9.33326,9.33186,9.33277,101.72,True
'2018-05-08T10:59:00',9.33177,9.3326,9.33016,9.3314,92.62,9.33276,9.33358,9.33107,9.33223,133.72,False
'2018-05-08T11:00:00',9.3314,9.33165,9.32702,9.32859,140.95,9.33231,9.33279,9.32824,9.32975,124.24,False
'2018-05-08T11:01:00',9.32866,9.32939,9.32734,9.32824,110.22,9.32977,9.33055,9.32836,9.32926,126.36,True
'2018-05-08T11:02:00',9.32837,9.33056,9.32757,9.33049,77.75,9.32926,9.33157,9.32844,9.33156,103.87,True
'2018-05-08T11:03:00',9.33048,9.33185,9.32973,9.33161,76.59,9.33151,9.33287,9.33086,9.33266,68.99,True
'2018-05-08T11:04:00',9.33164,9.33274,9.33036,9.33217,81.35,9.33276,9.33376,9.33136,9.33328,81.12,False
'2018-05-08T11:05:00',9.33224,9.33251,9.33157,9.33234,56.5,9.33328,9.33356,9.33246,9.33317,76.5,True
'2018-05-08T11:06:00',9.33224,9.33374,9.33177,9.33325,81.09,9.33317,9.33475,9.33286,9.33436,77.47,False
'2018-05-08T11:07:00',9.33326,9.33367,9.3331,9.33334,75.37,9.33436,9.33476,9.33396,9.33438,69.73,False
'2018-05-08T11:08:00',9.33334,9.33344,9.33217,9.33261,72.87,9.33439,9.33452,9.33316,9.33365,85.85,True
'2018-05-08T11:09:00',9.33262,9.33554,9.33253,9.33544,94.37,9.33364,9.33659,9.33362,9.33659,87.49,True
'2018-05-08T11:10:00',9.33544,9.33629,9.33471,9.33584,137.74,9.33664,9.33734,9.33576,9.33696,116.84,True
'2018-05-08T11:11:00',9.33593,9.33634,9.33446,9.33548,88.61,9.33699,9.3373,9.3355,9.33646,81.98,False
'2018-05-08T11:12:00',9.33544,9.33564,9.33274,9.33464,129.24,9.33647,9.33649,9.33361,9.33557,69.49,False
'2018-05-08T11:13:00',9.33464,9.33483,9.33254,9.33363,115.97,9.33549,9.33576,9.33363,9.33465,88.74,True
'2018-05-08T11:14:00',9.33394,9.33564,9.33355,9.33564,101.97,9.33481,9.33664,9.33456,9.33664,96.73,True
'2018-05-08T11:15:00',9.33574,9.33574,9.33444,9.33494,100.75,9.33664,9.33664,9.33541,9.33571,53.25,True
'2018-05-08T11:16:00',9.33494,9.33583,9.33484,9.33525,129.0,9.33584,9.33678,9.33584,9.33631,87.34,True
'2018-05-08T11:17:00',9.33525,9.33727,9.33484,9.33646,117.59,9.33624,9.33821,9.33576,9.33746,97.31,False
'2018-05-08T11:18:00',9.33664,9.33704,9.33613,9.33654,83.37,9.33757,9.33802,9.33698,9.33735,54.0,False
'2018-05-08T11:19:00',9.33654,9.33674,9.33577,9.33584,86.5,9.33736,9.33765,9.3368,9.33688,41.37,False
'2018-05-08T11:20:00',9.33577,9.33604,9.33186,9.33217,105.61,9.33688,9.33702,9.333,9.33336,105.48,False
'2018-05-08T11:21:00',9.33222,9.33444,9.33216,9.33434,77.11,9.33336,9.33538,9.33308,9.33535,58.75,True
'2018-05-08T11:22:00',9.33416,9.33444,9.33351,9.33353,46.61,9.33527,9.33539,9.33456,9.33471,44.74,False
'2018-05-08T11:23:00',9.33362,9.33374,9.33253,9.33285,56.61,9.33471,9.33477,9.33354,9.33389,73.21,False
'2018-05-08T11:24:00',9.33276,9.33354,9.33233,9.33245,54.87,9.33389,9.33448,9.33336,9.3335,57.49,False
'2018-05-08T11:25:00',9.3325,9.33276,9.33082,9.33084,76.97,9.33351,9.3338,9.33176,9.33196,78.86,False
'2018-05-08T11:26:00',9.33083,9.33238,9.33073,9.33223,65.37,9.33197,9.33343,9.33176,9.33326,108.36,False
'2018-05-08T11:27:00',9.33214,9.33228,9.33059,9.33161,61.59,9.33326,9.33326,9.33156,9.33263,53.99,False
'2018-05-08T11:28:00',9.33161,9.33161,9.32967,9.3315,80.24,9.33267,9.33267,9.33076,9.33256,85.12,True
'2018-05-08T11:29:00',9.33157,9.33194,9.32983,9.33049,59.87,9.33256,9.33292,9.33077,9.3315,57.25,False
'2018-05-08T11:30:00',9.33049,9.33113,9.33034,9.33083,53.12,9.33146,9.3321,9.33112,9.33194,46.25,True
'2018-05-08T11:31:00',9.33096,9.33175,9.33073,9.33167,48.62,9.33182,9.33268,9.33166,9.33266,51.6,True
'2018-05-08T11:32:00',9.33166,9.33214,9.33161,9.33163,31.49,9.33266,9.33302,9.33264,9.33264,35.5,False
'2018-05-08T11:33:00',9.33163,9.33164,9.33053,9.33143,70.99,9.33255,9.33255,9.33144,9.3323,55.5,True
'2018-05-08T11:34:00',9.33144,9.33244,9.33048,9.33048,62.0,9.3323,9.33343,9.33146,9.33146,62.0,False
'2018-05-08T11:35:00',9.33049,9.33088,9.32825,9.32858,63.49,9.33146,9.33186,9.32916,9.32956,106.37,False
'2018-05-08T11:36:00',9.3285,9.33001,9.32813,9.32954,83.74,9.32956,9.33096,9.32906,9.3305,72.36,False
'2018-05-08T11:37:00',9.3292,9.32934,9.32834,9.32924,61.46,9.33016,9.33044,9.32936,9.33026,68.24,True
'2018-05-08T11:38:00',9.32924,9.32954,9.32894,9.32944,41.11,9.33035,9.3306,9.32996,9.3305,42.24,False
'2018-05-08T11:39:00',9.32944,9.32944,9.32703,9.32774,91.48,9.33042,9.33042,9.32783,9.32862,75.0,False
'2018-05-08T11:40:00',9.32774,9.32814,9.32718,9.32731,92.49,9.32876,9.32918,9.32817,9.32836,81.85,False
'2018-05-08T11:41:00',9.32735,9.32751,9.32424,9.32424,104.37,9.32836,9.32841,9.32566,9.32566,142.36,False
'2018-05-08T11:42:00',9.32423,9.32453,9.32043,9.32075,151.5,9.32535,9.32556,9.32146,9.32185,135.46,False
'2018-05-08T11:43:00',9.32094,9.32334,9.32083,9.32274,150.61,9.32185,9.32438,9.32185,9.32374,133.35,True
'2018-05-08T11:44:00',9.32294,9.32487,9.32264,9.32329,100.11,9.32405,9.32576,9.32366,9.32427,97.25,True
'2018-05-08T11:45:00',9.32315,9.32565,9.32315,9.32423,128.24,9.32427,9.32644,9.32427,9.32527,92.99,False
'2018-05-08T11:46:00',9.32423,9.32494,9.3232,9.32455,93.74,9.32537,9.32601,9.32416,9.32556,119.98,True
'2018-05-08T11:47:00',9.32455,9.32549,9.32432,9.32447,86.36,9.32576,9.32662,9.32538,9.32555,88.35,False
'2018-05-08T11:48:00',9.32424,9.32424,9.32324,9.32385,76.23,9.32539,9.32539,9.32419,9.32481,53.25,True
'2018-05-08T11:49:00',9.32385,9.32447,9.32282,9.32427,111.1,9.32486,9.32546,9.32386,9.32544,100.35,False
'2018-05-08T11:50:00',9.32434,9.32441,9.32318,9.32366,81.61,9.32546,9.32553,9.32406,9.32466,75.0,False
'2018-05-08T11:51:00',9.32366,9.32397,9.32156,9.32157,92.98,9.32451,9.32476,9.32226,9.32246,66.49,False
'2018-05-08T11:52:00',9.32157,9.32295,9.32156,9.32274,80.62,9.32247,9.32396,9.32247,9.32376,75.12,True
'2018-05-08T11:53:00',9.32273,9.32392,9.3222,9.32246,75.25,9.32376,9.32486,9.32297,9.32356,69.49,False
'2018-05-08T11:54:00',9.32244,9.32245,9.32165,9.32181,100.5,9.32356,9.32356,9.32266,9.32287,77.36,False
'2018-05-08T11:55:00',9.32178,9.32245,9.32105,9.32243,85.86,9.32286,9.32346,9.32196,9.32346,74.59,True
'2018-05-08T11:56:00',9.32247,9.32404,9.32204,9.32399,89.0,9.32346,9.32514,9.32306,9.32514,75.49,True
'2018-05-08T11:57:00',9.32399,9.32454,9.32334,9.32404,94.87,9.32512,9.32547,9.32427,9.32516,71.49,True
'2018-05-08T11:58:00',9.32414,9.32462,9.32343,9.32434,77.36,9.32488,9.32567,9.32446,9.32536,70.73,True
'2018-05-08T11:59:00',9.32444,9.32523,9.32408,9.32435,71.11,9.32546,9.32626,9.32516,9.32546,63.5,True
'2018-05-08T12:00:00',9.32435,9.32534,9.32424,9.32432,82.74,9.32537,9.32616,9.32507,9.32524,53.5,False
'2018-05-08T12:01:00',9.32432,9.325,9.32427,9.32456,63.96,9.32536,9.32606,9.32526,9.32566,53.23,True
'2018-05-08T12:02:00',9.32459,9.32585,9.32443,9.32563,94.06,9.32546,9.32688,9.32526,9.32665,95.37,True
'2018-05-08T12:03:00',9.32569,9.32654,9.32548,9.32601,114.24,9.32674,9.32738,9.32635,9.32698,73.62,True
'2018-05-08T12:04:00',9.32601,9.32703,9.32585,9.32585,91.85,9.3269,9.32806,9.32686,9.32686,86.85,False
'2018-05-08T12:05:00',9.3257,9.32689,9.32561,9.32666,70.25,9.32666,9.32792,9.32666,9.32765,62.22,True
'2018-05-08T12:06:00',9.32667,9.32722,9.32667,9.327,57.5,9.32765,9.32812,9.32741,9.32789,42.99,True
'2018-05-08T12:07:00',9.327,9.32726,9.32696,9.32718,37.0,9.32806,9.32833,9.32786,9.32806,35.86,True
'2018-05-08T12:08:00',9.32718,9.32764,9.32688,9.32688,80.36,9.32823,9.32863,9.32776,9.32786,76.49,False
'2018-05-08T12:09:00',9.32683,9.32684,9.32624,9.32633,45.25,9.32786,9.32786,9.3271,9.32718,30.5,False
'2018-05-08T12:10:00',9.32639,9.32639,9.32399,9.32438,96.24,9.32718,9.32736,9.32496,9.32537,78.98,False
'2018-05-08T12:11:00',9.32438,9.32449,9.32352,9.32404,71.12,9.32536,9.32549,9.32456,9.32506,69.85,False
'2018-05-08T12:12:00',9.32403,9.32408,9.32238,9.3229,64.59,9.32506,9.32509,9.32346,9.32384,45.0,True
'2018-05-08T12:13:00',9.3229,9.32444,9.32235,9.32444,61.47,9.32386,9.32557,9.32326,9.32556,54.49,True
'2018-05-08T12:14:00',9.32452,9.32633,9.32428,9.32585,57.25,9.32556,9.32726,9.32517,9.32656,99.87,False
'2018-05-08T12:15:00',9.32585,9.32585,9.32275,9.32297,94.23,9.32676,9.32687,9.32376,9.32406,80.22,False
'2018-05-08T12:16:00',9.32305,9.32318,9.32103,9.32174,75.34,9.32406,9.32416,9.32206,9.32274,91.23,False
'2018-05-08T12:17:00',9.32173,9.32198,9.32101,9.32124,39.25,9.32274,9.32289,9.32206,9.32216,46.87,False
'2018-05-08T12:18:00',9.32104,9.32184,9.31878,9.31909,101.35,9.32216,9.32286,9.31976,9.32011,73.23,False
'2018-05-08T12:19:00',9.31909,9.31974,9.31846,9.31905,98.72,9.32017,9.32077,9.31956,9.32006,79.11,True
'2018-05-08T12:20:00',9.31895,9.32077,9.31854,9.31974,70.24,9.32006,9.32187,9.31966,9.32086,73.22,False
'2018-05-08T12:21:00',9.31974,9.32044,9.31964,9.32017,68.75,9.32064,9.32127,9.32054,9.32113,52.0,False
'2018-05-08T12:22:00',9.32017,9.32025,9.31918,9.31924,34.5,9.32121,9.32132,9.32017,9.32036,35.48,False
'2018-05-08T12:23:00',9.31926,9.31927,9.31823,9.31894,69.47,9.32036,9.32036,9.31926,9.32006,68.99,True
'2018-05-08T12:24:00',9.31887,9.31983,9.31753,9.31764,67.37,9.31996,9.32057,9.31853,9.31866,54.0,False
'2018-05-08T12:25:00',9.31763,9.31793,9.31752,9.31764,43.1,9.31866,9.31896,9.31846,9.31876,45.37,True
'2018-05-08T12:26:00',9.31764,9.31897,9.31764,9.31896,51.87,9.31866,9.31997,9.31866,9.31996,93.75,True
'2018-05-08T12:27:00',9.31895,9.31983,9.31795,9.31889,78.35,9.31996,9.32066,9.31901,9.31986,91.61,False
'2018-05-08T12:28:00',9.31881,9.31903,9.31823,9.31848,57.86,9.31986,9.31996,9.31916,9.31955,61.25,False
'2018-05-08T12:29:00',9.31848,9.31856,9.31824,9.31855,33.36,9.31946,9.3196,9.31916,9.3196,39.5,True
'2018-05-08T12:30:00',9.31864,9.31904,9.31838,9.31858,61.97,9.3196,9.32007,9.31929,9.31963,44.1,False
'2018-05-08T12:31:00',9.31863,9.31863,9.31732,9.31793,62.23,9.31963,9.31963,9.31836,9.31893,67.25,True
'2018-05-08T12:32:00',9.31795,9.31923,9.31763,9.31922,65.62,9.31893,9.32017,9.31855,9.32009,96.83,True
'2018-05-08T12:33:00',9.31914,9.31934,9.31872,9.31894,57.25,9.32009,9.32033,9.31966,9.32003,61.47,False
'2018-05-08T12:34:00',9.31894,9.31914,9.31864,9.31902,29.49,9.31996,9.3201,9.31966,9.32006,30.37,True
'2018-05-08T12:35:00',9.31912,9.31949,9.31884,9.31918,41.25,9.32006,9.32041,9.31985,9.32003,66.58,True
'2018-05-08T12:36:00',9.3191,9.32044,9.31887,9.32034,121.74,9.32003,9.32132,9.31989,9.32131,75.74,True
'2018-05-08T12:37:00',9.3203,9.32094,9.31948,9.31972,58.36,9.32131,9.32189,9.32046,9.32066,63.12,True
'2018-05-08T12:38:00',9.31954,9.32095,9.31954,9.32007,50.97,9.32063,9.32196,9.32056,9.32106,60.85,False
'2018-05-08T12:39:00',9.32,9.32067,9.32,9.32047,69.48,9.32107,9.32166,9.32096,9.32138,45.86,False
'2018-05-08T12:40:00',9.32047,9.32047,9.31939,9.32037,41.0,9.32148,9.32148,9.32029,9.32141,34.87,True
'2018-05-08T12:41:00',9.32037,9.32107,9.32027,9.32104,43.25,9.32136,9.3221,9.32126,9.32202,41.87,True
'2018-05-08T12:42:00',9.32104,9.32224,9.32093,9.32214,90.49,9.32203,9.32315,9.32181,9.323,62.62,True
'2018-05-08T12:43:00',9.32199,9.32332,9.32175,9.32294,92.0,9.323,9.32441,9.32276,9.32398,77.36,False
'2018-05-08T12:44:00',9.32284,9.32294,9.32083,9.32114,129.07,9.32398,9.32398,9.32202,9.32218,175.81,False
'2018-05-08T12:45:00',9.32114,9.32207,9.31983,9.32034,135.74,9.32219,9.323,9.32079,9.32127,88.61,False
'2018-05-08T12:46:00',9.32034,9.32194,9.32014,9.32173,112.5,9.32132,9.32292,9.32118,9.32287,100.83,True
'2018-05-08T12:47:00',9.32176,9.32324,9.32173,9.32263,77.0,9.32287,9.32413,9.32287,9.32373,126.86,True
'2018-05-08T12:48:00',9.32264,9.32329,9.32214,9.32224,84.22,9.32373,9.32426,9.32316,9.32324,64.36,False
'2018-05-08T12:49:00',9.32224,9.32244,9.32133,9.32184,62.5,9.32332,9.32341,9.3224,9.32294,62.23,False
'2018-05-08T12:50:00',9.32174,9.32187,9.31857,9.31864,61.33,9.32286,9.32293,9.31936,9.31976,84.83,False
'2018-05-08T12:51:00',9.31858,9.31913,9.31764,9.31872,62.5,9.31966,9.31996,9.31869,9.31964,55.72,True
'2018-05-08T12:52:00',9.31873,9.32134,9.31842,9.32131,61.0,9.31966,9.32246,9.31936,9.32236,66.48,True
'2018-05-08T12:53:00',9.32134,9.32274,9.32134,9.32274,60.61,9.32246,9.32374,9.32246,9.32373,82.61,True
'2018-05-08T12:54:00',9.32274,9.32337,9.32219,9.32336,60.5,9.32355,9.32424,9.32308,9.32424,43.25,True
'2018-05-08T12:55:00',9.32336,9.32424,9.32266,9.32414,76.1,9.32432,9.32526,9.32366,9.32526,115.99,True
'2018-05-08T12:56:00',9.32418,9.32577,9.32303,9.32516,133.87,9.32526,9.32678,9.32396,9.32626,187.09,False
'2018-05-08T12:57:00',9.32516,9.32534,9.32453,9.32494,71.5,9.32625,9.32636,9.32559,9.32606,78.98,True
'2018-05-08T12:58:00',9.325,9.32574,9.32407,9.32433,91.0,9.32606,9.32678,9.32509,9.32544,98.61,False
'2018-05-08T12:59:00',9.32434,9.32478,9.32414,9.32434,77.48,9.32545,9.32572,9.32512,9.32536,99.48,False
'2018-05-08T13:00:00',9.32434,9.32434,9.32164,9.32164,120.11,9.32528,9.32528,9.32269,9.32269,106.07,False
'2018-05-08T13:01:00',9.32164,9.3225,9.31968,9.32218,140.61,9.3227,9.32371,9.32066,9.32326,154.36,True
'2018-05-08T13:02:00',9.32219,9.32364,9.32204,9.32364,61.85,9.32326,9.32476,9.32306,9.32476,79.34,True
'2018-05-08T13:03:00',9.32386,9.32394,9.32274,9.32314,93.74,9.32476,9.32491,9.32376,9.32424,77.48,False
'2018-05-08T13:04:00',9.32324,9.32334,9.32173,9.32334,62.6,9.32424,9.32447,9.32282,9.32446,74.62,True
'2018-05-08T13:05:00',9.32344,9.32369,9.32224,9.32346,66.87,9.32447,9.32466,9.32306,9.3244,109.37,False
'2018-05-08T13:06:00',9.32344,9.32344,9.31974,9.32153,96.61,9.3244,9.3244,9.32084,9.3226,89.24,False
'2018-05-08T13:07:00',9.32153,9.32224,9.32134,9.32224,87.11,9.32262,9.3233,9.32243,9.3233,80.6,True
'2018-05-08T13:08:00',9.32228,9.32267,9.31984,9.32036,66.48,9.3233,9.3237,9.32076,9.32137,101.71,False
'2018-05-08T13:09:00',9.32039,9.32094,9.31972,9.32094,70.5,9.32146,9.32198,9.32072,9.32198,55.25,True
'2018-05-08T13:10:00',9.32094,9.32144,9.3197,9.31981,52.0,9.32204,9.32243,9.32066,9.32086,60.62,False
'2018-05-08T13:11:00',9.31999,9.32082,9.31995,9.32082,42.37,9.32095,9.32166,9.32076,9.32166,68.22,False
'2018-05-08T13:12:00',9.32073,9.32073,9.31761,9.31824,81.0,9.32166,9.32167,9.31866,9.31922,84.11,False
'2018-05-08T13:13:00',9.31813,9.3184,9.31694,9.31743,111.44,9.31922,9.31936,9.31806,9.31852,150.11,False
'2018-05-08T13:14:00',9.31743,9.31773,9.31277,9.31365,129.86,9.31851,9.31856,9.31376,9.31476,195.98,False
'2018-05-08T13:15:00',9.31375,9.31542,9.31368,9.31444,131.08,9.31468,9.31636,9.3146,9.31546,99.74,False
'2018-05-08T13:16:00',9.31454,9.31454,9.31263,9.31339,100.82,9.31556,9.31556,9.31366,9.31447,186.75,False
'2018-05-08T13:17:00',9.31339,9.31398,9.3108,9.31147,92.1,9.31427,9.31477,9.31156,9.31226,179.37,False
'2018-05-08T13:18:00',9.31123,9.31298,9.31085,9.31093,149.85,9.31216,9.31396,9.31187,9.31194,142.48,True
'2018-05-08T13:19:00',9.31093,9.31324,9.31064,9.31313,159.87,9.31201,9.31426,9.31176,9.31422,129.5,True
'2018-05-08T13:20:00',9.31333,9.31564,9.31274,9.31543,187.75,9.31429,9.31662,9.31383,9.31642,146.12,True
'2018-05-08T13:21:00',9.31543,9.31653,9.31504,9.31603,124.25,9.31641,9.31736,9.31578,9.31698,61.5,False
'2018-05-08T13:22:00',9.31603,9.31624,9.31383,9.31383,87.36,9.31714,9.31728,9.31492,9.31492,76.1,False
'2018-05-08T13:23:00',9.31372,9.31508,9.31354,9.31375,66.74,9.31476,9.31596,9.31446,9.31476,103.74,True
'2018-05-08T13:24:00',9.31381,9.31534,9.31364,9.31507,60.75,9.31476,9.31628,9.31472,9.31616,57.71,True
'2018-05-08T13:25:00',9.31514,9.31544,9.31434,9.31467,50.87,9.31621,9.31649,9.31546,9.31576,42.0,True
'2018-05-08T13:26:00',9.31475,9.31594,9.31475,9.31587,50.6,9.31576,9.31705,9.31576,9.31676,57.87,False
'2018-05-08T13:27:00',9.31579,9.31585,9.31455,9.31455,51.87,9.31672,9.31684,9.31556,9.31562,41.24,False
'2018-05-08T13:28:00',9.31455,9.31491,9.31301,9.31308,76.0,9.31556,9.31595,9.31406,9.31416,83.25,False
'2018-05-08T13:29:00',9.31324,9.3148,9.31324,9.31409,59.7,9.31429,9.31578,9.31429,9.31517,86.48,False
'2018-05-08T13:30:00',9.31414,9.31449,9.31344,9.31394,105.12,9.31526,9.31552,9.31426,9.31497,68.49,True
'2018-05-08T13:31:00',9.31394,9.31544,9.31356,9.31444,85.5,9.31502,9.31635,9.31463,9.31546,76.0,False
'2018-05-08T13:32:00',9.31444,9.31484,9.31406,9.31444,96.35,9.31541,9.31569,9.31494,9.31523,73.25,True
'2018-05-08T13:33:00',9.31434,9.31494,9.31384,9.31424,107.0,9.31523,9.31571,9.31485,9.31531,80.43,True
'2018-05-08T13:34:00',9.31424,9.31493,9.31395,9.31474,82.87,9.31536,9.3158,9.31496,9.31578,85.99,True
'2018-05-08T13:35:00',9.31478,9.31557,9.31434,9.31535,76.11,9.31578,9.31653,9.31526,9.31628,95.1,True
'2018-05-08T13:36:00',9.31535,9.31574,9.31498,9.31559,73.5,9.31629,9.31662,9.31595,9.31656,78.47,False
'2018-05-08T13:37:00',9.31559,9.31564,9.31513,9.3155,39.0,9.31649,9.31668,9.31604,9.31655,36.5,True
'2018-05-08T13:38:00',9.31557,9.31785,9.31557,9.31753,73.99,9.31655,9.31887,9.3165,9.31856,128.96,False
'2018-05-08T13:39:00',9.31754,9.31774,9.31694,9.31704,92.99,9.31856,9.31876,9.31796,9.31814,73.73,False
'2018-05-08T13:40:00',9.31703,9.31757,9.31664,9.31744,67.25,9.31814,9.31867,9.31776,9.31855,64.62,True
'2018-05-08T13:41:00',9.31744,9.31795,9.31744,9.31761,24.12,9.31854,9.31876,9.31846,9.31857,41.25,True
'2018-05-08T13:42:00',9.31753,9.31824,9.31749,9.31823,58.75,9.31857,9.3192,9.3185,9.3192,47.5,True
'2018-05-08T13:43:00',9.31823,9.31914,9.3175,9.3175,145.25,9.31936,9.32023,9.31856,9.3186,101.98,False
'2018-05-08T13:44:00',9.3175,9.31904,9.31742,9.31791,114.36,9.31863,9.32005,9.31862,9.31898,102.83,True
'2018-05-08T13:45:00',9.31791,9.31944,9.31709,9.31744,114.37,9.31873,9.32026,9.31804,9.31838,91.33,False
'2018-05-08T13:46:00',9.31744,9.31829,9.31704,9.31734,105.99,9.31845,9.31936,9.31806,9.31831,103.37,True
'2018-05-08T13:47:00',9.31741,9.31874,9.31741,9.31864,73.23,9.31831,9.31968,9.31831,9.31961,79.12,True
'2018-05-08T13:48:00',9.31864,9.31892,9.31808,9.31864,75.75,9.3196,9.31987,9.31906,9.31968,67.11,False
'2018-05-08T13:49:00',9.31864,9.31864,9.31758,9.31803,65.75,9.31966,9.31966,9.31855,9.31908,62.25,False
'2018-05-08T13:50:00',9.31804,9.31822,9.31766,9.31794,35.61,9.31908,9.31913,9.31854,9.31893,44.5,False
'2018-05-08T13:51:00',9.31794,9.31794,9.31714,9.31733,67.5,9.31888,9.31888,9.31807,9.31835,63.11,True
'2018-05-08T13:52:00',9.31728,9.31894,9.31728,9.31864,51.0,9.31835,9.31999,9.31835,9.31964,50.75,True
'2018-05-08T13:53:00',9.31859,9.31941,9.31846,9.31941,38.49,9.31964,9.32045,9.31946,9.32036,43.74,True
'2018-05-08T13:54:00',9.31941,9.31979,9.31872,9.31961,70.5,9.32037,9.32066,9.31972,9.32061,70.97,True
'2018-05-08T13:55:00',9.31961,9.31977,9.31934,9.31949,74.0,9.32056,9.3208,9.32026,9.32045,75.25,False
'2018-05-08T13:56:00',9.31949,9.31949,9.31718,9.31821,72.62,9.32036,9.32036,9.31806,9.31911,102.75,False
'2018-05-08T13:57:00',9.31821,9.31884,9.31711,9.31783,142.0,9.31907,9.31976,9.31816,9.3188,92.86,True
'2018-05-08T13:58:00',9.31779,9.31905,9.31753,9.31897,98.62,9.31876,9.32016,9.31852,9.31996,104.46,False
'2018-05-08T13:59:00',9.31886,9.319,9.31765,9.31891,86.23,9.31996,9.32004,9.31856,9.31978,106.48,True
'2018-05-08T14:00:00',9.31892,9.31915,9.31758,9.31859,80.25,9.31974,9.32021,9.31861,9.31963,85.36,True
'2018-05-08T14:01:00',9.31864,9.31926,9.31826,9.31851,97.86,9.31963,9.32031,9.3193,9.31946,102.97,True
'2018-05-08T14:02:00',9.31851,9.31929,9.31787,9.31908,104.73,9.31956,9.32034,9.31876,9.31996,129.5,False
'2018-05-08T14:03:00',9.31908,9.31911,9.3174,9.3177,116.74,9.32011,9.32014,9.31839,9.31865,100.24,False
'2018-05-08T14:04:00',9.31765,9.31878,9.31694,9.31758,134.12,9.31866,9.31979,9.31796,9.31856,132.48,False
'2018-05-08T14:05:00',9.31773,9.31815,9.31624,9.31634,93.86,9.31856,9.31915,9.31716,9.31726,119.75,False
'2018-05-08T14:06:00',9.31627,9.31632,9.3126,9.31277,137.09,9.31726,9.3174,9.31356,9.31376,142.99,False
'2018-05-08T14:07:00',9.31274,9.31434,9.3123,9.31404,151.92,9.31376,9.31536,9.31326,9.31516,164.5,False
'2018-05-08T14:08:00',9.31403,9.31404,9.31277,9.31356,108.38,9.31487,9.31506,9.31366,9.31446,120.5,True
'2018-05-08T14:09:00',9.31355,9.31424,9.31285,9.31313,108.11,9.31446,9.31519,9.31376,9.31411,89.25,True
'2018-05-08T14:10:00',9.3134,9.31433,9.31316,9.31433,72.36,9.31438,9.31532,9.31416,9.31532,69.86,True
'2018-05-08T14:11:00',9.31425,9.31538,9.31425,9.31538,88.47,9.31532,9.31645,9.31532,9.31642,105.35,True
'2018-05-08T14:12:00',9.31534,9.31629,9.31523,9.31624,65.37,9.31642,9.31736,9.31637,9.31736,47.5,True
'2018-05-08T14:13:00',9.31627,9.31733,9.31614,9.31654,71.62,9.31736,9.31826,9.31723,9.31762,68.61,True
'2018-05-08T14:14:00',9.31653,9.3178,9.31653,9.31735,63.24,9.31767,9.31884,9.31766,9.31837,81.49,False
'2018-05-08T14:15:00',9.31733,9.31734,9.31482,9.31504,107.49,9.31837,9.31837,9.31586,9.31611,82.49,False
'2018-05-08T14:16:00',9.31504,9.31662,9.31501,9.31646,73.62,9.31612,9.31767,9.31606,9.31746,70.24,True
'2018-05-08T14:17:00',9.31646,9.31701,9.31611,9.31655,61.84,9.31736,9.31796,9.31696,9.31752,68.24,False
'2018-05-08T14:18:00',9.31655,9.31655,9.315,9.31541,64.5,9.31741,9.31766,9.31595,9.31626,49.36,True
'2018-05-08T14:19:00',9.31541,9.31657,9.31541,9.31583,53.75,9.31646,9.31765,9.31646,9.31676,61.75,False
'2018-05-08T14:20:00',9.31586,9.31586,9.31428,9.31503,131.24,9.31646,9.31678,9.31526,9.31596,150.62,True
'2018-05-08T14:21:00',9.31503,9.31692,9.31493,9.31631,86.99,9.31588,9.31777,9.31576,9.31697,67.74,True
'2018-05-08T14:22:00',9.31634,9.31793,9.31562,9.31793,111.73,9.31713,9.31882,9.31666,9.31882,106.43,True
'2018-05-08T14:23:00',9.31773,9.31844,9.31744,9.31783,119.24,9.31881,9.31956,9.3185,9.31881,108.96,True
'2018-05-08T14:24:00',9.31774,9.31884,9.31753,9.31884,98.12,9.31881,9.32005,9.31831,9.31956,69.73,True
'2018-05-08T14:25:00',9.31884,9.31904,9.31705,9.31728,140.47,9.31959,9.31997,9.31806,9.31836,132.48,False
'2018-05-08T14:26:00',9.31724,9.31901,9.31708,9.31794,98.48,9.31821,9.31996,9.31797,9.31906,108.87,False
'2018-05-08T14:27:00',9.31791,9.3181,9.31713,9.31763,95.87,9.31887,9.31909,9.31815,9.31854,69.37,True
'2018-05-08T14:28:00',9.31753,9.31914,9.31721,9.31904,84.0,9.31846,9.32016,9.31826,9.32016,81.61,True
'2018-05-08T14:29:00',9.31917,9.31984,9.31861,9.31979,133.49,9.32026,9.32095,9.31966,9.32095,117.21,True
'2018-05-08T14:30:00',9.31994,9.32014,9.31944,9.31968,87.74,9.32096,9.32096,9.32034,9.32051,55.5,False
'2018-05-08T14:31:00',9.31968,9.31994,9.31928,9.31964,105.75,9.3207,9.32083,9.3203,9.32062,92.31,True
'2018-05-08T14:32:00',9.31964,9.32044,9.31954,9.32006,86.62,9.32054,9.32138,9.32046,9.32108,79.0,True
'2018-05-08T14:33:00',9.32005,9.32054,9.31981,9.32006,84.75,9.32105,9.32129,9.32065,9.32088,52.37,False
'2018-05-08T14:34:00',9.32006,9.32014,9.31904,9.31968,93.0,9.32106,9.32113,9.31997,9.32066,83.98,True
'2018-05-08T14:35:00',9.31968,9.32046,9.31934,9.32006,75.0,9.32056,9.32147,9.32035,9.32106,82.12,False
'2018-05-08T14:36:00',9.32006,9.32045,9.31878,9.32034,127.5,9.32104,9.32129,9.31971,9.32121,80.75,True
'2018-05-08T14:37:00',9.32034,9.32064,9.31944,9.31974,39.75,9.32136,9.32161,9.32041,9.32065,36.36,False
'2018-05-08T14:38:00',9.31964,9.31982,9.31834,9.31837,57.62,9.32065,9.32076,9.31936,9.31936,62.25,True
'2018-05-08T14:39:00',9.31831,9.32024,9.31803,9.31984,132.61,9.31936,9.32096,9.31892,9.32074,74.62,False
'2018-05-08T14:40:00',9.31984,9.31984,9.31829,9.31873,86.6,9.32088,9.32096,9.31936,9.31977,92.24,True
'2018-05-08T14:41:00',9.31873,9.32014,9.31832,9.31839,68.11,9.31976,9.32117,9.31926,9.31937,92.0,False
'2018-05-08T14:42:00',9.31839,9.31866,9.317,9.31755,87.72,9.31936,9.31967,9.31787,9.31849,69.34,True
'2018-05-08T14:43:00',9.31755,9.31873,9.31731,9.31771,94.72,9.31856,9.31986,9.31846,9.31876,121.75,False
'2018-05-08T14:44:00',9.3177,9.31844,9.31634,9.31644,70.25,9.31876,9.31963,9.31726,9.31736,156.74,False
'2018-05-08T14:45:00',9.3163,9.31717,9.31574,9.31685,97.61,9.31736,9.31802,9.31669,9.31763,84.98,True
'2018-05-08T14:46:00',9.31677,9.31795,9.31614,9.31793,75.75,9.31763,9.31907,9.31716,9.31895,75.11,True
'2018-05-08T14:47:00',9.31777,9.31833,9.31729,9.31729,55.5,9.31876,9.31936,9.31827,9.31827,56.87,False
'2018-05-08T14:48:00',9.31728,9.31774,9.31654,9.31763,84.0,9.31827,9.31877,9.31748,9.31857,55.5,True
'2018-05-08T14:49:00',9.31763,9.31864,9.31694,9.31694,56.24,9.31865,9.31941,9.31796,9.31796,52.75,False
'2018-05-08T14:50:00',9.31704,9.31704,9.3151,9.31575,89.98,9.31806,9.31806,9.31607,9.31676,119.71,False
'2018-05-08T14:51:00',9.31573,9.31664,9.31554,9.31565,97.36,9.31676,9.31756,9.31661,9.31677,81.48,False
'2018-05-08T14:52:00',9.31565,9.31565,9.31285,9.31353,120.86,9.31676,9.31676,9.31386,9.31452,130.49,False
'2018-05-08T14:53:00',9.31347,9.31408,9.3122,9.31391,129.72,9.31456,9.31505,9.31317,9.31477,179.23,True
'2018-05-08T14:54:00',9.31375,9.31424,9.3122,9.31364,153.5,9.31477,9.31523,9.31319,9.31464,101.12,True
'2018-05-08T14:55:00',9.31364,9.31634,9.31303,9.31394,118.85,9.31469,9.31732,9.31405,9.31496,110.0,False
'2018-05-08T14:56:00',9.31404,9.31423,9.31173,9.3121,90.86,9.31516,9.31516,9.31266,9.31306,129.25,False
'2018-05-08T14:57:00',9.31194,9.31404,9.31174,9.31404,162.97,9.31306,9.31488,9.3128,9.31481,118.0,True
'2018-05-08T14:58:00',9.31434,9.31484,9.31354,9.31413,102.37,9.31545,9.31595,9.31456,9.31527,106.62,False
'2018-05-08T14:59:00',9.31414,9.31474,9.31335,9.31344,73.7,9.31527,9.31556,9.31427,9.31436,114.37,False
'2018-05-08T15:00:00',9.31344,9.31434,9.31097,9.31144,149.12,9.31426,9.31542,9.31196,9.31252,114.23,False
'2018-05-08T15:01:00',9.31144,9.31214,9.31011,9.31024,104.57,9.31253,9.31312,9.31116,9.31124,123.37,False
'2018-05-08T15:02:00',9.31011,9.31211,9.31011,9.31203,88.73,9.31116,9.31316,9.31116,9.31312,116.5,True
'2018-05-08T15:03:00',9.3121,9.31234,9.30914,9.30928,153.94,9.31317,9.31331,9.31016,9.31036,184.09,False
'2018-05-08T15:04:00',9.30929,9.3096,9.30614,9.30644,158.6,9.31037,9.31067,9.30731,9.3075,186.99,False
'2018-05-08T15:05:00',9.30629,9.30781,9.30629,9.30747,104.86,9.30743,9.30876,9.30742,9.30846,139.62,False
'2018-05-08T15:06:00',9.30755,9.30755,9.30544,9.30594,118.75,9.30864,9.30864,9.30635,9.30678,89.87,False
'2018-05-08T15:07:00',9.30614,9.30624,9.30382,9.30414,131.87,9.30678,9.30716,9.30486,9.30527,138.87,False
'2018-05-08T15:08:00',9.30424,9.30544,9.30386,9.30387,93.49,9.30531,9.30645,9.30477,9.30495,117.12,False
'2018-05-08T15:09:00',9.30383,9.30514,9.30264,9.30504,182.24,9.30495,9.3062,9.30366,9.3061,125.49,True
'2018-05-08T15:10:00',9.30514,9.30634,9.305,9.30618,110.25,9.3061,9.30736,9.30607,9.30716,110.86,True
'2018-05-08T15:11:00',9.30623,9.30757,9.30552,9.30552,90.49,9.30716,9.30856,9.30636,9.30646,127.37,False
'2018-05-08T15:12:00',9.30561,9.30724,9.30454,9.30694,118.99,9.30645,9.30807,9.30556,9.30784,103.22,True
'2018-05-08T15:13:00',9.30684,9.30874,9.30674,9.30873,75.75,9.30785,9.30977,9.30776,9.30977,81.12,False
'2018-05-08T15:14:00',9.30873,9.30874,9.30594,9.30657,107.24,9.30975,9.30976,9.30696,9.30756,126.74,False
'2018-05-08T15:15:00',9.30653,9.30844,9.30644,9.30823,102.0,9.30756,9.3091,9.30746,9.30901,74.24,True
'2018-05-08T15:16:00',9.30834,9.31094,9.30794,9.31044,108.12,9.30901,9.3118,9.30896,9.31146,104.35,True
'2018-05-08T15:17:00',9.31023,9.312,9.30933,9.30986,129.86,9.31127,9.31302,9.31026,9.31086,134.98,False
'2018-05-08T15:18:00',9.30984,9.30984,9.30823,9.30944,84.12,9.31086,9.31086,9.30916,9.31027,60.61,True
'2018-05-08T15:19:00',9.30944,9.31014,9.30904,9.30974,65.36,9.31046,9.31106,9.31006,9.31076,62.74,True
'2018-05-08T15:20:00',9.30983,9.31014,9.30944,9.30944,41.12,9.31085,9.31116,9.31046,9.31046,45.62,False
'2018-05-08T15:21:00',9.30954,9.30954,9.30723,9.30744,110.25,9.31056,9.31056,9.30821,9.30839,93.85,False
'2018-05-08T15:22:00',9.30735,9.30864,9.30654,9.30654,62.25,9.30836,9.3096,9.30755,9.30755,61.49,False
'2018-05-08T15:23:00',9.30637,9.30694,9.30507,9.30673,96.48,9.30736,9.30787,9.30596,9.30777,116.37,True
'2018-05-08T15:24:00',9.30693,9.30783,9.30533,9.30614,120.75,9.30787,9.30861,9.30629,9.30693,90.5,True
'2018-05-08T15:25:00',9.30594,9.30854,9.30594,9.3075,97.99,9.30693,9.3095,9.30692,9.30846,101.24,False
'2018-05-08T15:26:00',9.30754,9.30774,9.30564,9.30766,64.22,9.30846,9.30876,9.30666,9.30856,87.75,False
'2018-05-08T15:27:00',9.3076,9.3076,9.30527,9.30533,87.74,9.30836,9.30836,9.30636,9.30636,96.45,True
'2018-05-08T15:28:00',9.30554,9.30824,9.30434,9.30824,103.0,9.30654,9.30913,9.30536,9.30913,102.12,False
'2018-05-08T15:29:00',9.30804,9.30804,9.30584,9.30666,79.62,9.30913,9.30913,9.30666,9.30764,90.12,True
'2018-05-08T15:30:00',9.30664,9.30824,9.30597,9.30597,131.25,9.30764,9.30936,9.30706,9.30706,112.57,False
'2018-05-08T15:31:00',9.30614,9.30634,9.30424,9.30454,128.62,9.30712,9.30734,9.30536,9.30566,133.97,False
'2018-05-08T15:32:00',9.30462,9.30486,9.30274,9.30384,124.84,9.30566,9.30566,9.30382,9.30491,154.85,False
'2018-05-08T15:33:00',9.30384,9.30474,9.30283,9.30294,98.99,9.30492,9.30572,9.30378,9.30387,81.62,False
'2018-05-08T15:34:00',9.30294,9.30333,9.30238,9.30319,101.71,9.30385,9.30446,9.30346,9.30433,105.25,True
'2018-05-08T15:35:00',9.30324,9.30364,9.30239,9.30254,83.84,9.30433,9.30465,9.30339,9.30347,93.75,False
'2018-05-08T15:36:00',9.30254,9.30334,9.30234,9.30304,95.12,9.30352,9.30416,9.30334,9.30394,84.75,True
'2018-05-08T15:37:00',9.30304,9.30344,9.30243,9.30305,93.37,9.30391,9.30442,9.30347,9.30402,85.25,True
'2018-05-08T15:38:00',9.30305,9.30354,9.30273,9.30334,81.0,9.30403,9.30453,9.30374,9.30436,80.0,True
'2018-05-08T15:39:00',9.30328,9.30444,9.30288,9.30424,117.5,9.30436,9.30546,9.30381,9.30519,79.62,False
'2018-05-08T15:40:00',9.30426,9.30431,9.30229,9.30264,119.25,9.30518,9.30534,9.30324,9.3036,109.24,False
'2018-05-08T15:41:00',9.3025,9.30264,9.29744,9.29813,172.66,9.30346,9.3036,9.29856,9.29924,198.06,False
'2018-05-08T15:42:00',9.29804,9.29964,9.2977,9.29834,152.6,9.29916,9.30096,9.29868,9.29927,111.6,True
'2018-05-08T15:43:00',9.29834,9.29984,9.29499,9.29499,145.12,9.29923,9.30086,9.29611,9.29611,150.59,False
'2018-05-08T15:44:00',9.29483,9.29634,9.29204,9.29344,156.73,9.29579,9.29745,9.29322,9.2944,192.08,False
'2018-05-08T15:45:00',9.29318,9.29594,9.29318,9.29414,216.48,9.2944,9.29676,9.29432,9.29522,150.83,True
'2018-05-08T15:46:00',9.29414,9.29627,9.29289,9.29624,172.24,9.29524,9.29739,9.29396,9.2972,162.7,True
'2018-05-08T15:47:00',9.29624,9.29729,9.29602,9.29706,146.37,9.29721,9.2983,9.29705,9.29806,121.09,False
'2018-05-08T15:48:00',9.29706,9.29706,9.29494,9.29657,153.5,9.29798,9.29798,9.29588,9.29743,102.0,True
'2018-05-08T15:49:00',9.29657,9.29874,9.2965,9.29814,224.75,9.29744,9.29961,9.29743,9.29905,102.87,True
'2018-05-08T15:50:00',9.29823,9.30103,9.29823,9.29924,310.75,9.29905,9.30196,9.29905,9.30015,132.32,False
'2018-05-08T15:51:00',9.29912,9.29994,9.29854,9.29964,191.5,9.30014,9.30096,9.29949,9.30054,65.87,False
'2018-05-08T15:52:00',9.29964,9.29984,9.29834,9.29894,162.75,9.30059,9.30064,9.29912,9.29987,76.62,True
'2018-05-08T15:53:00',9.29894,9.30144,9.29894,9.30104,146.5,9.29988,9.3023,9.29987,9.30189,111.71,False
'2018-05-08T15:54:00',9.30094,9.30094,9.29894,9.30044,156.36,9.30189,9.30189,9.29985,9.30134,85.74,True
'2018-05-08T15:55:00',9.30044,9.30114,9.29916,9.30114,166.37,9.30126,9.3021,9.30029,9.3021,100.75,True
'2018-05-08T15:56:00',9.30124,9.30144,9.30054,9.30118,112.73,9.3021,9.30235,9.30146,9.30213,104.99,True
'2018-05-08T15:57:00',9.30118,9.30194,9.30068,9.30153,171.5,9.3021,9.30282,9.30163,9.30234,98.58,False
'2018-05-08T15:58:00',9.30153,9.30154,9.29995,9.30004,120.75,9.30251,9.30251,9.30087,9.30087,96.36,False
'2018-05-08T15:59:00',9.29994,9.30084,9.29883,9.29946,135.37,9.30087,9.30186,9.29984,9.30047,129.78,False
'2018-05-08T16:00:00',9.29948,9.29948,9.29757,9.29757,193.12,9.30066,9.30066,9.29861,9.29869,89.98,False
'2018-05-08T16:01:00',9.29757,9.29774,9.29524,9.29579,128.7,9.29873,9.29889,9.29636,9.29696,171.24,False
'2018-05-08T16:02:00',9.29592,9.29642,9.29429,9.29518,92.99,9.29696,9.29726,9.29526,9.29606,142.71,True
'2018-05-08T16:03:00',9.29494,9.29924,9.29494,9.29863,167.12,9.29599,9.29999,9.2959,9.29945,122.7,True
'2018-05-08T16:04:00',9.29838,9.29924,9.29773,9.29843,170.11,9.29945,9.30023,9.29873,9.29937,142.6,False
'2018-05-08T16:05:00',9.29843,9.29857,9.29637,9.29644,144.87,9.29936,9.29958,9.29716,9.29745,145.97,False
'2018-05-08T16:06:00',9.29664,9.29854,9.29644,9.29773,170.49,9.29745,9.29947,9.29745,9.29876,106.22,True
'2018-05-08T16:07:00',9.29773,9.29864,9.29454,9.29604,156.49,9.29868,9.29955,9.29558,9.29714,155.85,True
'2018-05-08T16:08:00',9.29634,9.30014,9.29604,9.29984,149.47,9.29737,9.30091,9.29706,9.30074,142.87,True
'2018-05-08T16:09:00',9.29984,9.30014,9.29856,9.29934,175.74,9.30073,9.30125,9.29951,9.30036,103.25,False
'2018-05-08T16:10:00',9.29934,9.29944,9.29764,9.29784,186.5,9.30044,9.30044,9.29875,9.29875,107.05,True
'2018-05-08T16:11:00',9.29774,9.29974,9.29759,9.29925,111.61,9.29875,9.3008,9.29866,9.30036,119.81,False
'2018-05-08T16:12:00',9.29934,9.29974,9.29837,9.29931,108.0,9.30041,9.30056,9.29924,9.3001,75.87,True
'2018-05-08T16:13:00',9.2993,9.30234,9.2993,9.30209,170.24,9.30011,9.30339,9.30011,9.30306,148.98,True
'2018-05-08T16:14:00',9.30209,9.30323,9.30193,9.30275,93.12,9.30287,9.30426,9.30286,9.30356,153.99,False
'2018-05-08T16:15:00',9.30259,9.30279,9.29914,9.29957,152.99,9.30336,9.30379,9.30024,9.30066,169.87,False
'2018-05-08T16:16:00',9.29973,9.30162,9.29816,9.30122,138.45,9.30081,9.30257,9.29906,9.30226,194.12,True
'2018-05-08T16:17:00',9.30125,9.30196,9.29945,9.30188,89.25,9.30226,9.30286,9.30036,9.30286,140.11,False
'2018-05-08T16:18:00',9.30187,9.30187,9.29853,9.29853,138.46,9.30286,9.30286,9.29952,9.29952,126.36,False
'2018-05-08T16:19:00',9.29824,9.29904,9.29542,9.29573,135.22,9.29936,9.30012,9.29646,9.29687,139.61,False
'2018-05-08T16:20:00',9.29576,9.29612,9.29434,9.2949,118.24,9.29687,9.29706,9.29556,9.29597,160.49,True
'2018-05-08T16:21:00',9.29498,9.29666,9.29448,9.2965,123.46,9.29597,9.29766,9.29536,9.29766,120.95,True
'2018-05-08T16:22:00',9.2965,9.29714,9.29571,9.29658,103.49,9.29756,9.29817,9.29666,9.29767,114.75,True
'2018-05-08T16:23:00',9.29658,9.29718,9.29561,9.29718,48.75,9.29766,9.29817,9.29647,9.29817,94.61,True
'2018-05-08T16:24:00',9.2971,9.29909,9.29704,9.29847,109.25,9.29817,9.29986,9.29807,9.29948,87.23,True
'2018-05-08T16:25:00',9.29846,9.29964,9.29846,9.29917,125.0,9.29956,9.30066,9.29956,9.30016,81.1,True
'2018-05-08T16:26:00',9.29919,9.30024,9.29818,9.29993,99.82,9.30016,9.30125,9.29916,9.30101,104.61,True
'2018-05-08T16:27:00',9.29993,9.30184,9.29984,9.30124,156.11,9.30097,9.30277,9.30073,9.30207,95.49,True
'2018-05-08T16:28:00',9.30124,9.30374,9.30124,9.30198,145.61,9.30215,9.3047,9.30215,9.30307,145.59,False
'2018-05-08T16:29:00',9.30214,9.30282,9.30031,9.30064,89.49,9.30324,9.30377,9.30136,9.30174,139.23,True
'2018-05-08T16:30:00',9.30069,9.30336,9.30069,9.30288,142.47,9.30176,9.30435,9.30176,9.30387,94.22,True
'2018-05-08T16:31:00',9.30287,9.30375,9.30284,9.30304,71.98,9.30387,9.30487,9.30386,9.30416,82.99,True
'2018-05-08T16:32:00',9.30309,9.30383,9.30299,9.30305,63.86,9.30416,9.30476,9.30396,9.30406,89.25,False
'2018-05-08T16:33:00',9.30305,9.30354,9.30223,9.30286,84.6,9.30396,9.30456,9.30316,9.30378,71.47,True
'2018-05-08T16:34:00',9.30294,9.30515,9.30269,9.30484,107.37,9.30378,9.30613,9.30356,9.30589,102.11,True
'2018-05-08T16:35:00',9.30473,9.30524,9.30443,9.30504,96.74,9.30587,9.30626,9.30547,9.30606,101.12,True
'2018-05-08T16:36:00',9.30505,9.30584,9.30464,9.30473,109.75,9.30606,9.30666,9.30556,9.3058,86.87,False
'2018-05-08T16:37:00',9.30474,9.30514,9.30212,9.30213,100.85,9.3058,9.30622,9.30316,9.30327,84.74,False
'2018-05-08T16:38:00',9.30214,9.30454,9.30214,9.30386,75.25,9.30326,9.30562,9.30316,9.30496,115.12,False
'2018-05-08T16:39:00',9.30387,9.30387,9.30218,9.30224,81.74,9.30496,9.30497,9.30326,9.30346,73.97,False
'2018-05-08T16:40:00',9.30234,9.30234,9.30091,9.30092,66.49,9.30346,9.30346,9.30186,9.30196,94.0,False
'2018-05-08T16:41:00',9.30096,9.3012,9.3008,9.30119,45.75,9.30196,9.30216,9.30146,9.30206,90.0,False
'2018-05-08T16:42:00',9.30104,9.30104,9.29778,9.29815,96.1,9.30205,9.30205,9.29876,9.29926,121.12,True
'2018-05-08T16:43:00',9.2982,9.30202,9.29813,9.30184,82.21,9.29926,9.30297,9.29926,9.30296,107.5,True
'2018-05-08T16:44:00',9.30178,9.30517,9.30178,9.30371,120.36,9.30287,9.30607,9.30276,9.30476,163.99,False
'2018-05-08T16:45:00',9.30372,9.30444,9.30265,9.30444,100.46,9.30477,9.30559,9.30376,9.30556,101.24,True
'2018-05-08T16:46:00',9.30437,9.3085,9.30404,9.30696,145.1,9.30556,9.30968,9.30516,9.30816,145.37,True
'2018-05-08T16:47:00',9.30696,9.30895,9.30675,9.30699,106.37,9.30796,9.31006,9.30786,9.30786,157.59,False
'2018-05-08T16:48:00',9.307,9.307,9.30586,9.30618,78.62,9.30786,9.30786,9.30686,9.30717,85.99,True
'2018-05-08T16:49:00',9.30618,9.30806,9.30609,9.30644,93.22,9.30707,9.30906,9.30696,9.30746,110.5,False
'2018-05-08T16:50:00',9.30664,9.30774,9.30631,9.30736,83.87,9.30764,9.30857,9.30726,9.30836,125.99,False
'2018-05-08T16:51:00',9.30736,9.30736,9.30514,9.30524,118.25,9.30826,9.30836,9.30619,9.3063,117.87,False
'2018-05-08T16:52:00',9.30524,9.30684,9.30514,9.30633,94.5,9.30622,9.30776,9.30622,9.30737,90.74,False
'2018-05-08T16:53:00',9.30636,9.30668,9.30526,9.30526,66.37,9.30737,9.30765,9.30616,9.30616,100.0,True
'2018-05-08T16:54:00',9.30514,9.30834,9.30444,9.30824,153.0,9.30616,9.30931,9.30542,9.30926,119.97,True
'2018-05-08T16:55:00',9.30814,9.30843,9.30724,9.30784,112.5,9.30916,9.30944,9.30826,9.30884,109.0,False
'2018-05-08T16:56:00',9.30774,9.30824,9.30728,9.30814,77.99,9.30867,9.30921,9.30811,9.30906,107.86,True
'2018-05-08T16:57:00',9.30804,9.30834,9.30504,9.30584,125.87,9.30906,9.30922,9.30596,9.30676,120.75,False
'2018-05-08T16:58:00',9.30604,9.30673,9.30504,9.30514,123.61,9.30684,9.30763,9.30606,9.30616,140.5,False
'2018-05-08T16:59:00',9.30531,9.30644,9.30364,9.30365,105.22,9.30616,9.3074,9.3046,9.30466,120.25,False
'2018-05-08T17:00:00',9.30373,9.30474,9.30354,9.30384,146.87,9.30466,9.30577,9.30456,9.30486,175.74,True
'2018-05-08T17:01:00',9.30396,9.30514,9.3028,9.30423,163.0,9.30497,9.30616,9.30366,9.30522,189.99,True
'2018-05-08T17:02:00',9.30423,9.30564,9.3036,9.30514,145.23,9.30523,9.30657,9.30456,9.30626,140.87,True
'2018-05-08T17:03:00',9.30514,9.30824,9.30463,9.30757,150.12,9.30615,9.30915,9.30577,9.30867,124.98,True
'2018-05-08T17:04:00',9.30774,9.30974,9.30748,9.3085,267.72,9.30873,9.31067,9.30846,9.30946,231.42,False
'2018-05-08T17:05:00',9.3085,9.3096,9.30598,9.30598,141.5,9.30936,9.31056,9.30702,9.30709,118.22,False
'2018-05-08T17:06:00',9.30597,9.30863,9.30559,9.30624,166.73,9.30714,9.30971,9.30675,9.30743,151.35,False
'2018-05-08T17:07:00',9.30629,9.30724,9.30461,9.30492,151.99,9.30746,9.30806,9.30566,9.30598,168.97,False
'2018-05-08T17:08:00',9.30491,9.30593,9.30304,9.30412,147.8,9.30603,9.30706,9.30409,9.30516,164.22,False
'2018-05-08T17:09:00',9.30424,9.3053,9.30206,9.30245,179.58,9.30533,9.30623,9.30307,9.30356,227.84,False
'2018-05-08T17:10:00',9.30235,9.30238,9.29704,9.29717,182.7,9.3035,9.30358,9.29816,9.29827,233.86,False
'2018-05-08T17:11:00',9.29718,9.29828,9.29677,9.29734,150.47,9.29839,9.2994,9.29796,9.29846,158.95,True
'2018-05-08T17:12:00',9.29734,9.3045,9.29727,9.30419,219.6,9.29844,9.30556,9.29826,9.30533,208.77,True
'2018-05-08T17:13:00',9.30414,9.30504,9.30315,9.30458,120.61,9.30532,9.30601,9.30426,9.30556,126.84,True
'2018-05-08T17:14:00',9.30464,9.30714,9.30454,9.30673,142.46,9.30566,9.30816,9.30546,9.308,165.6,True
'2018-05-08T17:15:00',9.30673,9.30914,9.30654,9.30904,161.59,9.30797,9.31012,9.3075,9.31005,152.11,False
'2018-05-08T17:16:00',9.30844,9.30844,9.30638,9.30803,153.99,9.30947,9.30947,9.30726,9.30906,143.35,True
'2018-05-08T17:17:00',9.30801,9.31054,9.30787,9.30876,163.08,9.30897,9.31156,9.30896,9.30966,181.73,False
'2018-05-08T17:18:00',9.30855,9.30901,9.30681,9.30754,175.36,9.30966,9.31006,9.30796,9.30872,142.46,False
'2018-05-08T17:19:00',9.30754,9.30754,9.30444,9.30644,241.47,9.30874,9.30874,9.30551,9.30732,171.2,True
'2018-05-08T17:20:00',9.30654,9.30864,9.30654,9.30788,143.47,9.30732,9.30978,9.30732,9.30912,120.12,True
'2018-05-08T17:21:00',9.30787,9.30894,9.30667,9.30852,115.09,9.30913,9.31007,9.30781,9.30966,109.58,False
'2018-05-08T17:22:00',9.30852,9.30852,9.30639,9.30831,155.56,9.30968,9.30976,9.30746,9.30926,139.95,True
'2018-05-08T17:23:00',9.30844,9.30904,9.3066,9.30753,147.58,9.30938,9.31009,9.30756,9.30851,175.99,True
'2018-05-08T17:24:00',9.30753,9.31015,9.30684,9.30974,141.87,9.30857,9.31126,9.30786,9.31066,113.99,True
'2018-05-08T17:25:00',9.30999,9.31186,9.30983,9.31044,173.97,9.31105,9.31301,9.31086,9.31166,157.74,False
'2018-05-08T17:26:00',9.31044,9.31146,9.30984,9.3104,119.21,9.31172,9.31262,9.31096,9.31167,102.85,False
'2018-05-08T17:27:00',9.31038,9.31139,9.30989,9.3102,129.2,9.31167,9.31254,9.31101,9.31133,105.35,True
'2018-05-08T17:28:00',9.31021,9.31186,9.30979,9.31167,93.74,9.31133,9.31294,9.31083,9.31276,88.0,True
'2018-05-08T17:29:00',9.31168,9.31251,9.31135,9.31158,101.73,9.31276,9.31366,9.31246,9.31266,108.87,False
'2018-05-08T17:30:00',9.31163,9.31194,9.31034,9.31039,140.18,9.31277,9.31287,9.31126,9.31126,98.12,False
'2018-05-08T17:31:00',9.31039,9.31093,9.31,9.31032,89.66,9.31134,9.31205,9.31106,9.31142,78.99,True
'2018-05-08T17:32:00',9.31032,9.31092,9.30992,9.31074,100.32,9.31151,9.31212,9.31097,9.31179,111.24,True
'2018-05-08T17:33:00',9.31074,9.31189,9.31026,9.31036,117.36,9.31162,9.31326,9.3112,9.31137,87.74,False
'2018-05-08T17:34:00',9.31037,9.31151,9.31003,9.31029,93.36,9.31143,9.31258,9.31107,9.31133,100.12,False
'2018-05-08T17:35:00',9.31028,9.31051,9.30997,9.31011,44.5,9.31133,9.31141,9.31081,9.31099,45.75,True
'2018-05-08T17:36:00',9.3102,9.31284,9.31003,9.31164,125.1,9.31099,9.31363,9.31088,9.31238,84.87,True
'2018-05-08T17:37:00',9.31144,9.31388,9.31104,9.31264,190.57,9.3123,9.31496,9.31218,9.31376,169.71,False
'2018-05-08T17:38:00',9.3126,9.31374,9.31173,9.31273,192.18,9.31356,9.31497,9.31276,9.31396,233.97,False
'2018-05-08T17:39:00',9.31274,9.31352,9.31054,9.31073,181.8,9.314,9.31468,9.31166,9.31199,194.71,False
'2018-05-08T17:40:00',9.31073,9.31073,9.3066,9.30772,183.14,9.31191,9.31199,9.30766,9.30892,206.95,True
'2018-05-08T17:41:00',9.3077,9.31138,9.30701,9.31061,135.22,9.30893,9.31254,9.30856,9.31177,168.28,False
'2018-05-08T17:42:00',9.3106,9.31093,9.30698,9.30699,112.43,9.31179,9.31215,9.30816,9.30818,127.45,True
'2018-05-08T17:43:00',9.30699,9.31163,9.30699,9.31139,110.22,9.30821,9.3128,9.30821,9.31249,109.69,True
'2018-05-08T17:44:00',9.31139,9.31178,9.31045,9.31053,130.87,9.31257,9.31301,9.31136,9.31157,120.79,False
'2018-05-08T17:45:00',9.31053,9.31053,9.30769,9.30801,115.34,9.31156,9.31156,9.30866,9.30923,130.83,False
'2018-05-08T17:46:00',9.30801,9.30919,9.30754,9.30864,119.46,9.30916,9.31026,9.30856,9.30987,128.22,True
'2018-05-08T17:47:00',9.30864,9.3097,9.30799,9.30863,95.6,9.30976,9.31081,9.30906,9.30976,125.96,True
'2018-05-08T17:48:00',9.30854,9.31144,9.30845,9.31121,109.45,9.3097,9.31261,9.30956,9.31234,118.24,True
'2018-05-08T17:49:00',9.31126,9.31186,9.31054,9.31059,79.96,9.3123,9.31306,9.31166,9.31166,86.73,True
'2018-05-08T17:50:00',9.31059,9.31193,9.30948,9.31185,78.74,9.31176,9.31314,9.31066,9.31306,88.22,True
'2018-05-08T17:51:00',9.31185,9.3135,9.31185,9.31208,108.2,9.31301,9.31462,9.31301,9.31317,92.12,True
'2018-05-08T17:52:00',9.31208,9.31428,9.31168,9.31394,99.47,9.31326,9.3155,9.31291,9.3151,107.12,True
'2018-05-08T17:53:00',9.31389,9.31537,9.31372,9.31455,127.09,9.31496,9.31653,9.31486,9.31576,131.86,False
'2018-05-08T17:54:00',9.31454,9.3149,9.31322,9.31323,89.24,9.31572,9.31603,9.31426,9.31426,85.73,True
'2018-05-08T17:55:00',9.31323,9.3152,9.31259,9.31471,97.24,9.31416,9.31626,9.31356,9.31592,100.85,True
'2018-05-08T17:56:00',9.3147,9.31525,9.31249,9.31328,88.87,9.31591,9.31646,9.31346,9.31437,119.62,False
'2018-05-08T17:57:00',9.31328,9.31372,9.31246,9.31274,84.47,9.31433,9.31476,9.31346,9.31386,88.99,False
'2018-05-08T17:58:00',9.31275,9.31275,9.31083,9.31132,109.33,9.31386,9.31386,9.31176,9.31226,134.0,False
'2018-05-08T17:59:00',9.31133,9.31191,9.31104,9.31104,68.75,9.31226,9.31279,9.31186,9.31186,130.5,True
'2018-05-08T18:00:00',9.31104,9.31344,9.31096,9.31344,88.85,9.31196,9.31456,9.31186,9.31456,164.25,True
'2018-05-08T18:01:00',9.31374,9.31499,9.31325,9.31499,86.35,9.31476,9.31606,9.31426,9.31596,92.62,True
'2018-05-08T18:02:00',9.31504,9.31604,9.31425,9.31444,80.73,9.31606,9.31708,9.31516,9.31546,94.86,False
'2018-05-08T18:03:00',9.31442,9.31564,9.31363,9.31534,93.0,9.31526,9.31665,9.31465,9.31645,80.74,True
'2018-05-08T18:04:00',9.31534,9.31604,9.31408,9.31514,83.87,9.31646,9.31708,9.31526,9.31626,82.08,True
'2018-05-08T18:05:00',9.31523,9.31734,9.31497,9.31694,72.25,9.3163,9.31846,9.31606,9.31802,83.98,True
'2018-05-08T18:06:00',9.31676,9.31874,9.31572,9.31596,122.99,9.31786,9.31976,9.31676,9.31716,109.84,False
'2018-05-08T18:07:00',9.31589,9.31589,9.31388,9.31514,115.68,9.31697,9.31697,9.31496,9.31626,112.75,True
'2018-05-08T18:08:00',9.31527,9.31791,9.31527,9.31681,102.25,9.31626,9.31891,9.31626,9.31786,138.98,True
'2018-05-08T18:09:00',9.31681,9.31854,9.3161,9.31824,105.87,9.31781,9.31956,9.31716,9.31936,83.35,True
'2018-05-08T18:10:00',9.31844,9.31914,9.31766,9.31884,134.99,9.31948,9.32026,9.31866,9.31996,112.71,True
'2018-05-08T18:11:00',9.31883,9.32134,9.3185,9.32009,124.87,9.31987,9.32244,9.31936,9.32116,114.86,False
'2018-05-08T18:12:00',9.32009,9.3204,9.31834,9.32031,142.08,9.32096,9.32146,9.31936,9.32146,132.97,True
'2018-05-08T18:13:00',9.32032,9.32087,9.31915,9.32074,75.48,9.32146,9.32196,9.32026,9.32176,67.25,True
'2018-05-08T18:14:00',9.32064,9.32314,9.3204,9.32301,121.1,9.32146,9.32434,9.32136,9.32416,137.62,False
'2018-05-08T18:15:00',9.32278,9.32278,9.31754,9.32074,171.43,9.32394,9.32394,9.31869,9.32191,177.36,True
'2018-05-08T18:16:00',9.32084,9.32284,9.32065,9.32151,167.58,9.32199,9.32396,9.32186,9.32273,161.33,True
'2018-05-08T18:17:00',9.32151,9.32464,9.3215,9.32411,150.36,9.32268,9.32577,9.32268,9.32516,132.34,False
'2018-05-08T18:18:00',9.32403,9.32434,9.32277,9.32336,94.58,9.32507,9.32544,9.32377,9.32447,103.5,True
'2018-05-08T18:19:00',9.32337,9.32473,9.32334,9.32424,66.98,9.32437,9.32577,9.32436,9.32526,68.74,True
'2018-05-08T18:20:00',9.32433,9.32554,9.32423,9.32473,112.11,9.32526,9.32662,9.32517,9.32566,99.49,True
'2018-05-08T18:21:00',9.32457,9.32874,9.32414,9.32693,141.31,9.32557,9.32936,9.32516,9.32777,181.62,False
'2018-05-08T18:22:00',9.32676,9.32676,9.32332,9.32348,152.34,9.32787,9.32787,9.32426,9.32447,152.25,True
'2018-05-08T18:23:00',9.32343,9.32684,9.32343,9.32621,131.11,9.32447,9.32803,9.32446,9.32736,133.22,True
'2018-05-08T18:24:00',9.32634,9.32803,9.32505,9.32514,141.96,9.32741,9.32921,9.32616,9.32633,143.94,True
'2018-05-08T18:25:00',9.32514,9.32844,9.32514,9.32844,72.99,9.32634,9.32946,9.32626,9.32946,68.48,True
'2018-05-08T18:26:00',9.32843,9.32854,9.32567,9.32614,89.22,9.32947,9.32954,9.32666,9.32726,90.75,True
'2018-05-08T18:27:00',9.32603,9.32883,9.32573,9.32718,122.1,9.32717,9.32996,9.32687,9.32826,115.11,False
'2018-05-08T18:28:00',9.32741,9.32867,9.32709,9.32842,124.11,9.32846,9.32986,9.32796,9.32956,211.36,True
'2018-05-08T18:29:00',9.32842,9.32914,9.32724,9.32785,123.32,9.32946,9.33017,9.32826,9.32886,150.11,True
'2018-05-08T18:30:00',9.32785,9.32924,9.32687,9.32876,98.87,9.32896,9.33026,9.32786,9.32987,102.1,True
'2018-05-08T18:31:00',9.32887,9.32964,9.32823,9.32824,57.75,9.32996,9.33066,9.32926,9.32926,58.0,False
'2018-05-08T18:32:00',9.32784,9.32814,9.32564,9.32696,104.2,9.32886,9.32926,9.32666,9.32813,99.74,True
'2018-05-08T18:33:00',9.32696,9.32894,9.32585,9.32664,127.74,9.32814,9.33001,9.32696,9.32776,111.85,True
'2018-05-08T18:34:00',9.32664,9.32947,9.32647,9.32868,122.49,9.32781,9.33057,9.32766,9.32967,114.61,True
'2018-05-08T18:35:00',9.32874,9.32962,9.32781,9.32782,85.36,9.32986,9.33066,9.32867,9.32886,82.25,False
'2018-05-08T18:36:00',9.32782,9.32783,9.32524,9.32586,79.37,9.32866,9.32897,9.32636,9.32686,79.12,False
'2018-05-08T18:37:00',9.32587,9.32714,9.32586,9.32674,78.75,9.32686,9.32826,9.32686,9.32786,80.12,False
'2018-05-08T18:38:00',9.32684,9.32713,9.32623,9.32644,71.46,9.32791,9.32817,9.32716,9.32756,65.12,True
'2018-05-08T18:39:00',9.32634,9.32844,9.32494,9.32844,70.35,9.32746,9.32946,9.32596,9.32946,69.73,True
'2018-05-08T18:40:00',9.32826,9.32914,9.32683,9.32704,69.25,9.32926,9.33017,9.32776,9.32807,69.87,False
'2018-05-08T18:41:00',9.32714,9.32734,9.32629,9.32643,52.37,9.32807,9.32836,9.32726,9.32757,60.61,False
'2018-05-08T18:42:00',9.32643,9.32704,9.32554,9.32555,61.97,9.32752,9.32807,9.32646,9.32656,55.49,True
'2018-05-08T18:43:00',9.32555,9.32784,9.32555,9.32603,95.33,9.32666,9.32896,9.32656,9.32707,94.12,False
'2018-05-08T18:44:00',9.32603,9.32614,9.32467,9.32499,99.34,9.32686,9.32726,9.32576,9.32606,103.0,False
'2018-05-08T18:45:00',9.325,9.32584,9.325,9.32564,56.6,9.32606,9.32689,9.32606,9.32667,57.11,True
'2018-05-08T18:46:00',9.32564,9.32653,9.32474,9.32533,52.99,9.32669,9.32753,9.32576,9.32634,62.62,True
'2018-05-08T18:47:00',9.32534,9.32681,9.32468,9.3249,90.84,9.32634,9.32776,9.32556,9.32596,102.25,False
'2018-05-08T18:48:00',9.32489,9.32564,9.32454,9.32536,73.97,9.32586,9.3267,9.32546,9.32646,89.73,False
'2018-05-08T18:49:00',9.32536,9.32549,9.32214,9.32244,109.82,9.32636,9.32636,9.32306,9.32356,115.11,True
'2018-05-08T18:50:00',9.32238,9.32624,9.32238,9.32586,97.35,9.32346,9.32736,9.32346,9.32677,117.12,True
'2018-05-08T18:51:00',9.32572,9.32677,9.32499,9.32574,71.47,9.32677,9.32786,9.32606,9.32686,85.12,False
'2018-05-08T18:52:00',9.32573,9.32613,9.32465,9.32472,52.62,9.32676,9.32717,9.32556,9.32566,57.5,True
'2018-05-08T18:53:00',9.32473,9.32654,9.32472,9.32646,70.11,9.32566,9.32764,9.32556,9.32756,70.5,True
'2018-05-08T18:54:00',9.32654,9.32724,9.32504,9.32545,164.05,9.32766,9.32828,9.32623,9.3267,172.72,True
'2018-05-08T18:55:00',9.32544,9.32814,9.32493,9.32698,119.59,9.3267,9.32911,9.32615,9.32806,118.09,True
'2018-05-08T18:56:00',9.32685,9.32873,9.32631,9.32702,114.84,9.32796,9.32977,9.32746,9.32816,118.48,False
'2018-05-08T18:57:00',9.32701,9.32748,9.3248,9.32481,112.21,9.32816,9.32857,9.32566,9.32576,166.5,False
'2018-05-08T18:58:00',9.3248,9.32515,9.32285,9.32406,138.22,9.32576,9.32626,9.32396,9.32524,150.23,True
'2018-05-08T18:59:00',9.32414,9.32673,9.32414,9.32429,118.99,9.3254,9.32797,9.32536,9.32546,125.69,False
'2018-05-08T19:00:00',9.32445,9.32445,9.32193,9.32272,123.59,9.32566,9.32566,9.32276,9.32387,201.47,False
'2018-05-08T19:01:00',9.32272,9.32404,9.32249,9.32313,110.61,9.32366,9.32516,9.32346,9.32425,103.75,False
'2018-05-08T19:02:00',9.32299,9.32394,9.32174,9.32194,98.5,9.32406,9.32506,9.32276,9.32296,102.25,False
'2018-05-08T19:03:00',9.32214,9.32344,9.32193,9.32282,124.75,9.32314,9.32456,9.32286,9.32377,135.73,False
'2018-05-08T19:04:00',9.32275,9.32275,9.32064,9.32104,95.24,9.32377,9.32377,9.32176,9.32216,102.49,False
'2018-05-08T19:05:00',9.32102,9.32154,9.32014,9.32114,100.25,9.32186,9.32266,9.32126,9.32226,99.61,True
'2018-05-08T19:06:00',9.32109,9.32188,9.3207,9.32148,100.49,9.32186,9.32296,9.32177,9.32256,103.11,False
'2018-05-08T19:07:00',9.32144,9.32144,9.31975,9.31984,90.0,9.32256,9.32256,9.32086,9.32096,89.5,False
'2018-05-08T19:08:00',9.32004,9.32074,9.31934,9.31954,98.87,9.3211,9.32181,9.32046,9.32066,93.25,True
'2018-05-08T19:09:00',9.31944,9.32134,9.31914,9.32024,103.37,9.32056,9.32226,9.32026,9.32136,97.5,False
'2018-05-08T19:10:00',9.32023,9.32083,9.31976,9.31976,73.5,9.32126,9.32197,9.32086,9.32086,72.0,True
'2018-05-08T19:11:00',9.3198,9.32134,9.3196,9.32094,90.37,9.32086,9.32246,9.32056,9.32206,90.37,True
'2018-05-08T19:12:00',9.32076,9.32214,9.32037,9.32164,99.0,9.32186,9.32311,9.32146,9.32255,81.49,False
'2018-05-08T19:13:00',9.32154,9.32204,9.32083,9.32194,71.0,9.32255,9.32306,9.32186,9.32296,69.37,True
'2018-05-08T19:14:00',9.32183,9.32274,9.32045,9.32243,97.37,9.32287,9.32385,9.32146,9.32357,85.75,False
'2018-05-08T19:15:00',9.32235,9.32235,9.32045,9.32115,105.72,9.32336,9.32347,9.32146,9.32225,95.61,True
'2018-05-08T19:16:00',9.32124,9.32254,9.32114,9.32234,77.37,9.32224,9.32349,9.32216,9.32346,59.25,True
'2018-05-08T19:17:00',9.32233,9.32254,9.32045,9.32045,51.22,9.32337,9.32359,9.32146,9.32146,43.25,False
'2018-05-08T19:18:00',9.32045,9.32174,9.32028,9.32029,96.25,9.32137,9.32266,9.32126,9.32136,87.62,False
'2018-05-08T19:19:00',9.32028,9.32045,9.31894,9.31954,87.25,9.32136,9.32156,9.32003,9.32062,85.87,True
'2018-05-08T19:20:00',9.31944,9.32123,9.31924,9.32123,80.62,9.32056,9.32226,9.32036,9.32226,80.6,True
'2018-05-08T19:21:00',9.32115,9.32164,9.31981,9.32013,101.24,9.32226,9.32262,9.32076,9.32107,82.37,False
'2018-05-08T19:22:00',9.32013,9.32045,9.31953,9.32029,74.25,9.32116,9.32146,9.32056,9.32126,73.5,True
'2018-05-08T19:23:00',9.32029,9.32249,9.31958,9.32209,110.5,9.32136,9.32336,9.32046,9.32306,104.5,True
'2018-05-08T19:24:00',9.3221,9.32264,9.32085,9.32117,102.5,9.32306,9.32376,9.32186,9.32206,100.5,False
'2018-05-08T19:25:00',9.32116,9.32124,9.3188,9.32101,98.62,9.32206,9.32227,9.31966,9.32226,90.86,True
'2018-05-08T19:26:00',9.32134,9.32234,9.32084,9.32174,167.99,9.32227,9.32346,9.32188,9.32282,89.25,True
'2018-05-08T19:27:00',9.32155,9.32254,9.32144,9.32224,170.12,9.32283,9.32365,9.32258,9.32321,79.5,False
'2018-05-08T19:28:00',9.32234,9.32234,9.32103,9.32154,73.25,9.32321,9.32322,9.32226,9.32262,45.73,True
'2018-05-08T19:29:00',9.32154,9.32563,9.32154,9.32563,224.37,9.32267,9.32675,9.32267,9.32675,112.6,True
'2018-05-08T19:30:00',9.32563,9.32635,9.32485,9.32574,165.0,9.32678,9.3275,9.32605,9.32688,87.75,True
'2018-05-08T19:31:00',9.32574,9.32654,9.32548,9.32586,122.0,9.32695,9.32762,9.32666,9.32709,79.49,True
'2018-05-08T19:32:00',9.32573,9.32724,9.32573,9.32574,83.5,9.32699,9.32839,9.32686,9.32696,64.62,False
'2018-05-08T19:33:00',9.32583,9.32694,9.32501,9.32604,76.49,9.32698,9.32796,9.32606,9.32706,71.24,False
'2018-05-08T19:34:00',9.32597,9.32603,9.32368,9.32374,92.5,9.32706,9.32717,9.32466,9.32476,92.25,False
'2018-05-08T19:35:00',9.32384,9.32424,9.32314,9.32414,73.74,9.32486,9.32527,9.32416,9.32516,66.74,False
'2018-05-08T19:36:00',9.32424,9.32424,9.32134,9.32154,64.25,9.32526,9.32526,9.32236,9.32242,59.5,False
'2018-05-08T19:37:00',9.32154,9.32204,9.32063,9.32064,60.5,9.3225,9.32282,9.32146,9.32166,61.49,False
'2018-05-08T19:38:00',9.32063,9.32074,9.31874,9.31944,77.23,9.32156,9.32176,9.31996,9.32046,71.25,False
'2018-05-08T19:39:00',9.31954,9.32004,9.31937,9.31984,50.48,9.32056,9.32106,9.32026,9.32086,48.0,True
'2018-05-08T19:40:00',9.32004,9.32206,9.31968,9.32074,75.99,9.32096,9.32297,9.32066,9.32176,76.99,False
'2018-05-08T19:41:00',9.32073,9.32084,9.3201,9.32034,79.62,9.32177,9.32183,9.32086,9.32136,71.5,True
'2018-05-08T19:42:00',9.32034,9.32166,9.32034,9.32157,85.37,9.32126,9.32266,9.32126,9.32256,75.75,True
'2018-05-08T19:43:00',9.32158,9.32234,9.32097,9.32222,86.24,9.32256,9.32336,9.32187,9.32316,72.87,False
'2018-05-08T19:44:00',9.32223,9.32223,9.32093,9.32094,75.6,9.32327,9.32327,9.32176,9.32196,59.87,False
'2018-05-08T19:45:00',9.32093,9.32104,9.31954,9.31983,62.25,9.32196,9.32217,9.32056,9.32067,50.62,False
'2018-05-08T19:46:00',9.31984,9.32034,9.31874,9.32014,76.61,9.32087,9.32127,9.31976,9.32111,72.75,False
'2018-05-08T19:47:00',9.31977,9.32024,9.31867,9.31964,78.87,9.32076,9.32119,9.31966,9.32066,75.25,False
'2018-05-08T19:48:00',9.31974,9.31994,9.31814,9.31934,56.61,9.32076,9.32088,9.31916,9.32036,60.0,False
'2018-05-08T19:49:00',9.31944,9.31964,9.31764,9.31824,66.61,9.32046,9.32066,9.31866,9.31926,61.37,True
'2018-05-08T19:50:00',9.31813,9.31984,9.31764,9.31883,72.37,9.31917,9.32087,9.31866,9.31987,71.37,True
'2018-05-08T19:51:00',9.31884,9.31994,9.31854,9.31953,59.99,9.32006,9.32104,9.31971,9.32057,62.87,True
'2018-05-08T19:52:00',9.31954,9.32044,9.31944,9.32014,73.36,9.32056,9.3216,9.32036,9.32116,61.5,True
'2018-05-08T19:53:00',9.31994,9.32064,9.31794,9.31804,67.12,9.32096,9.32159,9.31892,9.31906,71.37,False
'2018-05-08T19:54:00',9.31814,9.31834,9.31644,9.31654,76.24,9.31916,9.31923,9.31746,9.31756,71.0,False
'2018-05-08T19:55:00',9.31664,9.31813,9.31563,9.31563,99.1,9.31766,9.31928,9.31673,9.31673,97.86,False
'2018-05-08T19:56:00',9.31554,9.31604,9.31453,9.31454,74.62,9.31673,9.31706,9.31556,9.31556,92.61,False
'2018-05-08T19:57:00',9.31454,9.31513,9.31304,9.31354,85.48,9.31557,9.31611,9.31416,9.31451,106.49,True
'2018-05-08T19:58:00',9.31342,9.31524,9.31325,9.31424,81.0,9.31447,9.31614,9.31436,9.31526,88.37,False
'2018-05-08T19:59:00',9.31414,9.31434,9.31258,9.31274,92.48,9.31516,9.31526,9.31346,9.31399,113.36,False
'2018-05-08T20:00:00',9.31282,9.31304,9.31109,9.31171,121.46,9.31399,9.31406,9.31206,9.31283,139.74,False
'2018-05-08T20:01:00',9.3117,9.31228,9.31116,9.31194,106.25,9.31284,9.31327,9.31216,9.31296,97.5,True
'2018-05-08T20:02:00',9.31174,9.31264,9.31166,9.31184,74.0,9.31276,9.31364,9.31256,9.31286,73.75,False
'2018-05-08T20:03:00',9.31194,9.31263,9.31144,9.31184,87.75,9.31296,9.31351,9.31236,9.31286,85.61,True
'2018-05-08T20:04:00',9.31193,9.31284,9.31154,9.31234,83.99,9.31297,9.31388,9.31256,9.31346,84.0,False
'2018-05-08T20:05:00',9.31236,9.31283,9.31206,9.31214,78.75,9.31346,9.31384,9.31306,9.31326,73.12,False
'2018-05-08T20:06:00',9.31206,9.31254,9.31153,9.31243,166.0,9.31316,9.31348,9.31262,9.31341,79.49,True
'2018-05-08T20:07:00',9.31216,9.31354,9.31203,9.31354,135.25,9.31336,9.31466,9.31301,9.31466,61.24,True
'2018-05-08T20:08:00',9.31374,9.31374,9.31263,9.31314,78.37,9.31465,9.31479,9.3138,9.31403,84.08,False
'2018-05-08T20:09:00',9.31313,9.31324,9.31254,9.31284,74.5,9.31403,9.31425,9.31369,9.31396,72.12,True
'2018-05-08T20:10:00',9.31284,9.31404,9.31199,9.31384,85.23,9.31392,9.31507,9.31322,9.31499,76.72,True
'2018-05-08T20:11:00',9.31384,9.31484,9.31333,9.31464,98.23,9.31494,9.31585,9.31452,9.31574,91.98,True
'2018-05-08T20:12:00',9.31464,9.31654,9.31449,9.31634,89.48,9.31567,9.31756,9.31566,9.31746,81.98,True
'2018-05-08T20:13:00',9.31623,9.31794,9.31542,9.31753,126.11,9.31731,9.31905,9.31646,9.31867,113.99,True
'2018-05-08T20:14:00',9.31764,9.32173,9.31747,9.32064,148.87,9.31873,9.32282,9.31846,9.32156,135.36,True
'2018-05-08T20:15:00',9.32044,9.32468,9.31944,9.32444,144.24,9.32156,9.32586,9.32063,9.32563,131.6,True
'2018-05-08T20:16:00',9.32437,9.32736,9.32254,9.32674,138.48,9.32546,9.32854,9.32366,9.32799,149.93,False
'2018-05-08T20:17:00',9.32673,9.32724,9.32554,9.32554,148.61,9.32796,9.32838,9.32657,9.32665,147.98,False
'2018-05-08T20:18:00',9.32539,9.32657,9.32434,9.32574,135.86,9.32636,9.32766,9.32546,9.32686,132.74,True
'2018-05-08T20:19:00',9.32593,9.32674,9.32405,9.32405,148.11,9.32707,9.32776,9.32516,9.32526,141.87,False
'2018-05-08T20:20:00',9.32404,9.32424,9.31904,9.32146,183.21,9.32524,9.32546,9.32021,9.32272,206.58,False
'2018-05-08T20:21:00',9.32124,9.32241,9.31566,9.31652,170.59,9.32246,9.32365,9.31668,9.31778,159.73,False
'2018-05-08T20:22:00',9.31652,9.31849,9.31047,9.31055,225.09,9.31777,9.31974,9.31166,9.31166,239.09,False
'2018-05-08T20:23:00',9.31024,9.31104,9.306,9.3075,242.81,9.31087,9.31226,9.30706,9.30866,241.71,True
'2018-05-08T20:24:00',9.30742,9.31253,9.30674,9.31212,224.07,9.30866,9.31376,9.30782,9.31336,216.7,True
'2018-05-08T20:25:00',9.31213,9.31254,9.30727,9.31237,186.59,9.31336,9.3138,9.30836,9.31363,173.99,True
'2018-05-08T20:26:00',9.31243,9.31334,9.31134,9.31236,164.82,9.31363,9.31456,9.31236,9.31355,168.84,True
'2018-05-08T20:27:00',9.31253,9.31354,9.31009,9.31291,133.11,9.31366,9.31458,9.31127,9.31406,123.98,False
'2018-05-08T20:28:00',9.31294,9.31304,9.30632,9.30714,191.97,9.31416,9.31416,9.30758,9.30829,222.6,False
'2018-05-08T20:29:00',9.30719,9.31214,9.30714,9.31194,151.09,9.30845,9.313,9.30837,9.313,153.99,True
'2018-05-08T20:30:00',9.31173,9.31434,9.31127,9.31404,145.36,9.31275,9.31536,9.31215,9.31512,140.1,True
'2018-05-08T20:31:00',9.31434,9.31603,9.31375,9.31603,83.86,9.31542,9.31706,9.31487,9.31706,82.98,True
'2018-05-08T20:32:00',9.31624,9.32249,9.31588,9.32085,230.6,9.31722,9.32367,9.31686,9.32186,161.99,True
'2018-05-08T20:33:00',9.32084,9.32414,9.3205,9.32134,185.98,9.32195,9.32526,9.32155,9.32248,164.87,False
'2018-05-08T20:34:00',9.32133,9.32183,9.31972,9.32063,127.86,9.32255,9.32303,9.32086,9.32177,125.6,True
'2018-05-08T20:35:00',9.32051,9.32194,9.32026,9.32064,107.12,9.32166,9.32302,9.32146,9.32169,115.73,True
'2018-05-08T20:36:00',9.32064,9.32334,9.32012,9.32334,106.12,9.32176,9.32446,9.32126,9.32446,105.0,True
'2018-05-08T20:37:00',9.32324,9.32412,9.32098,9.32124,116.0,9.32436,9.32516,9.32186,9.32236,127.62,False
'2018-05-08T20:38:00',9.32134,9.32236,9.31379,9.31503,164.67,9.32246,9.32356,9.31466,9.31627,230.62,False
'2018-05-08T20:39:00',9.31501,9.31547,9.31266,9.31501,176.1,9.31627,9.31666,9.31376,9.31616,274.74,True
'2018-05-08T20:40:00',9.315,9.31815,9.315,9.31764,171.23,9.31616,9.31926,9.31606,9.31863,161.48,True
'2018-05-08T20:41:00',9.31766,9.32064,9.31766,9.31974,140.11,9.3188,9.32161,9.3188,9.3209,159.83,True
'2018-05-08T20:42:00',9.31974,9.32408,9.31945,9.32383,131.5,9.32091,9.3252,9.32067,9.32496,118.47,True
'2018-05-08T20:43:00',9.32384,9.32423,9.3195,9.32064,136.73,9.32486,9.32536,9.32067,9.32152,123.62,False
'2018-05-08T20:44:00',9.32024,9.32127,9.31904,9.32123,122.23,9.32137,9.32247,9.32016,9.32247,118.99,True
'2018-05-08T20:45:00',9.32128,9.32374,9.32055,9.32059,178.08,9.32247,9.32466,9.32166,9.32176,166.98,False
'2018-05-08T20:46:00',9.32074,9.32126,9.31976,9.32034,121.34,9.32173,9.32247,9.32086,9.32136,127.36,False
'2018-05-08T20:47:00',9.32034,9.32053,9.31646,9.31685,137.61,9.32146,9.32167,9.31766,9.31804,134.37,False
'2018-05-08T20:48:00',9.31693,9.31693,9.31435,9.3149,130.61,9.31804,9.31804,9.31546,9.31596,122.73,False
'2018-05-08T20:49:00',9.3149,9.31513,9.31324,9.31405,108.87,9.31597,9.31625,9.31446,9.31506,106.75,False
'2018-05-08T20:50:00',9.31414,9.31474,9.31262,9.31274,110.25,9.31526,9.3157,9.31357,9.31386,112.49,False
'2018-05-08T20:51:00',9.31264,9.31444,9.31164,9.31314,115.5,9.31376,9.31556,9.31276,9.31426,117.99,False
'2018-05-08T20:52:00',9.31304,9.31393,9.31284,9.31334,91.37,9.31416,9.315,9.31396,9.31446,97.12,False
'2018-05-08T20:53:00',9.31334,9.31384,9.31313,9.31334,44.75,9.31427,9.31492,9.31426,9.31446,47.75,False
'2018-05-08T20:54:00',9.31334,9.31374,9.31268,9.31298,69.0,9.31445,9.31468,9.31376,9.31407,69.75,False
'2018-05-08T20:55:00',9.31293,9.31344,9.31164,9.31184,113.25,9.31407,9.31457,9.31276,9.31294,111.0,False
'2018-05-08T20:56:00',9.31184,9.31244,9.31073,9.31087,102.49,9.31286,9.31356,9.31176,9.31197,103.25,False
'2018-05-08T20:57:00',9.31083,9.31194,9.30833,9.30904,100.84,9.31197,9.31286,9.30946,9.31013,142.49,False
'2018-05-08T20:58:00',9.30904,9.30984,9.30834,9.30983,97.37,9.31019,9.31097,9.30946,9.31097,99.5,False
'2018-05-08T20:59:00',9.30984,9.30984,9.30564,9.3067,135.43,9.31096,9.31097,9.30674,9.30784,160.98,True
'2018-05-08T21:00:00',9.30654,9.31014,9.30654,9.30997,115.24,9.30746,9.31126,9.30746,9.31106,125.74,True
'2018-05-08T21:01:00',9.31014,9.31024,9.30832,9.30923,84.25,9.31126,9.31137,9.30926,9.31036,90.0,False
'2018-05-08T21:02:00',9.30934,9.30994,9.30871,9.30954,42.75,9.31036,9.31107,9.30976,9.3106,47.25,True
'2018-05-08T21:03:00',9.30934,9.31044,9.30925,9.30993,73.48,9.31046,9.31139,9.31044,9.31107,65.0,False
'2018-05-08T21:04:00',9.30994,9.31004,9.30992,9.31004,22.5,9.31106,9.31117,9.31096,9.31116,22.5,True
'2018-05-08T21:05:00',9.30994,9.31008,9.30757,9.30914,74.5,9.31106,9.31116,9.30866,9.31017,75.25,False
'2018-05-08T21:06:00',9.30914,9.31008,9.30843,9.30977,80.5,9.31026,9.31116,9.30946,9.31086,76.12,True
'2018-05-08T21:07:00',9.30984,9.31104,9.30943,9.31064,68.75,9.31096,9.3121,9.31056,9.31176,70.48,False
'2018-05-08T21:08:00',9.31045,9.31084,9.30876,9.30984,81.87,9.31156,9.31196,9.3099,9.31092,85.75,False
'2018-05-08T21:09:00',9.30984,9.31004,9.30865,9.30883,46.25,9.311,9.31116,9.30976,9.30982,47.0,False
'2018-05-08T21:10:00',9.30884,9.30884,9.30652,9.30683,90.62,9.30982,9.30991,9.30756,9.30794,96.37,False
'2018-05-08T21:11:00',9.30674,9.30734,9.30637,9.30703,75.5,9.30786,9.30846,9.30746,9.30811,76.62,True
'2018-05-08T21:12:00',9.30685,9.30784,9.30646,9.30684,64.25,9.30796,9.30889,9.30756,9.30796,58.49,False
'2018-05-08T21:13:00',9.30694,9.30724,9.30654,9.30704,49.0,9.30803,9.30822,9.30766,9.30803,55.0,True
'2018-05-08T21:14:00',9.30704,9.30753,9.30684,9.30734,29.12,9.30812,9.30857,9.30786,9.30846,32.25,True
'2018-05-08T21:15:00',9.30724,9.30784,9.30664,9.30744,62.62,9.30837,9.3089,9.30776,9.30856,56.5,True
'2018-05-08T21:16:00',9.30734,9.30784,9.30724,9.30731,38.25,9.30846,9.30896,9.30816,9.30836,37.5,True
'2018-05-08T21:17:00',9.30732,9.31016,9.30732,9.30954,66.5,9.30836,9.31117,9.30826,9.31056,57.11,True
'2018-05-08T21:18:00',9.30954,9.31064,9.30884,9.31054,56.0,9.31054,9.31176,9.30996,9.31166,58.25,False
'2018-05-08T21:19:00',9.31044,9.31044,9.30976,9.31014,31.75,9.31156,9.31156,9.31076,9.31126,31.12,True
'2018-05-08T21:20:00',9.31014,9.31064,9.30944,9.31054,36.99,9.31125,9.31176,9.31046,9.31167,36.0,False
'2018-05-08T21:21:00',9.31053,9.31054,9.30959,9.30994,33.75,9.31167,9.31167,9.31067,9.31096,35.12,False
'2018-05-08T21:22:00',9.30993,9.30994,9.30973,9.30974,18.75,9.31096,9.31096,9.31086,9.31086,18.5,True
'2018-05-08T21:23:00',9.30976,9.31034,9.30904,9.31024,91.75,9.31086,9.31133,9.31007,9.31133,38.23,True
'2018-05-08T21:24:00',9.31023,9.31074,9.31014,9.31054,100.5,9.31133,9.31173,9.31117,9.31157,44.0,False
'2018-05-08T21:25:00',9.31053,9.31054,9.30975,9.30984,76.0,9.31157,9.3116,9.31076,9.31082,37.32,False
'2018-05-08T21:26:00',9.30984,9.31044,9.30964,9.30983,97.5,9.31087,9.31155,9.3107,9.31097,36.62,True
'2018-05-08T21:27:00',9.30984,9.31064,9.30954,9.31034,86.11,9.31096,9.31173,9.31066,9.31136,44.62,False
'2018-05-08T21:28:00',9.31015,9.31024,9.30984,9.31023,26.5,9.31117,9.31137,9.31086,9.31137,21.12,False
'2018-05-08T21:29:00',9.31015,9.31024,9.30954,9.30974,40.25,9.31126,9.31136,9.31066,9.31086,35.12,True
'2018-05-08T21:30:00',9.30975,9.31034,9.30883,9.30897,34.37,9.31086,9.31141,9.30987,9.30996,26.86,False
'2018-05-08T21:31:00',9.30907,9.30984,9.30907,9.30938,22.75,9.30996,9.31087,9.30996,9.31046,22.0,True
'2018-05-08T21:32:00',9.30939,9.30996,9.3091,9.30952,48.5,9.31046,9.31097,9.30986,9.31046,43.0,True
'2018-05-08T21:33:00',9.30964,9.31038,9.30943,9.31023,39.87,9.31066,9.31137,9.31036,9.31116,35.87,True
'2018-05-08T21:34:00',9.31023,9.3107,9.31021,9.31064,26.0,9.31126,9.31176,9.31106,9.31162,21.25,False
'2018-05-08T21:35:00',9.31059,9.31067,9.30988,9.31066,46.5,9.31136,9.31177,9.31076,9.31166,39.25,True
'2018-05-08T21:36:00',9.31067,9.31184,9.31059,9.31144,41.5,9.31156,9.31296,9.31156,9.31248,39.61,False
'2018-05-08T21:37:00',9.31123,9.31144,9.31094,9.31143,22.0,9.31237,9.31255,9.31206,9.31253,29.09,True
'2018-05-08T21:38:00',9.31144,9.31144,9.31103,9.31103,12.5,9.31253,9.31256,9.31216,9.31217,16.49,True
'2018-05-08T21:39:00',9.31104,9.31164,9.31103,9.31164,18.75,9.31216,9.31276,9.31216,9.31276,17.0,False
'2018-05-08T21:40:00',9.31159,9.31159,9.31043,9.31044,34.75,9.31246,9.31247,9.31146,9.31156,33.25,False
'2018-05-08T21:41:00',9.31042,9.31054,9.30905,9.30993,49.0,9.31147,9.31166,9.31006,9.31107,46.5,False
'2018-05-08T21:42:00',9.31004,9.31054,9.30987,9.31054,25.5,9.31116,9.31166,9.31086,9.31166,25.5,True
'2018-05-08T21:43:00',9.31049,9.31064,9.31009,9.31044,22.5,9.31156,9.31176,9.31116,9.31156,22.5,True
'2018-05-08T21:44:00',9.31049,9.31088,9.31004,9.31009,36.75,9.31156,9.31197,9.31116,9.31116,37.12,False
'2018-05-08T21:45:00',9.30994,9.31064,9.30923,9.30964,56.75,9.31106,9.31167,9.31026,9.31076,51.62,False
'2018-05-08T21:46:00',9.30963,9.30984,9.30953,9.30962,27.0,9.31077,9.31089,9.31066,9.31066,24.75,True
'2018-05-08T21:47:00',9.30964,9.31014,9.30954,9.30974,36.0,9.31076,9.3112,9.31066,9.31086,38.5,False
'2018-05-08T21:48:00',9.30973,9.30974,9.30895,9.30924,28.5,9.31087,9.31087,9.31006,9.31036,30.0,False
'2018-05-08T21:49:00',9.30944,9.30944,9.30907,9.30923,31.62,9.31041,9.31056,9.31016,9.31034,31.5,True
'2018-05-08T21:50:00',9.30924,9.30954,9.30813,9.30834,62.62,9.31034,9.31057,9.30916,9.30946,66.25,False
'2018-05-08T21:51:00',9.30844,9.30914,9.30836,9.30899,39.12,9.30955,9.31025,9.30926,9.31025,39.87,True
'2018-05-08T21:52:00',9.30898,9.30914,9.3086,9.30884,49.5,9.31026,9.31026,9.30966,9.30976,55.0,True
'2018-05-08T21:53:00',9.30884,9.30934,9.30883,9.30931,27.75,9.30996,9.31046,9.30976,9.31036,22.5,True
'2018-05-08T21:54:00',9.30944,9.30944,9.30852,9.30864,27.75,9.31056,9.31056,9.30956,9.30976,30.75,False
'2018-05-08T21:55:00',9.30893,9.30934,9.30863,9.30908,54.75,9.31002,9.31047,9.30976,9.31016,54.5,False
'2018-05-08T21:56:00',9.30908,9.30908,9.30829,9.3083,28.5,9.31006,9.31017,9.30936,9.30936,27.75,False
'2018-05-08T21:57:00',9.30829,9.30829,9.30673,9.30814,63.25,9.30936,9.30937,9.30776,9.30926,62.0,True
'2018-05-08T21:58:00',9.30807,9.30924,9.30754,9.30924,56.75,9.30907,9.31036,9.30836,9.31036,57.75,True
'2018-05-08T21:59:00',9.30914,9.31092,9.30914,9.31092,59.25,9.31026,9.31197,9.31016,9.31197,60.0,True
'2018-05-08T22:00:00',9.31154,9.31164,9.30994,9.31018,64.87,9.31265,9.31286,9.31096,9.31126,59.99,False
'2018-05-08T22:01:00',9.31018,9.31072,9.30995,9.31066,31.36,9.31143,9.31193,9.31116,9.31192,33.5,True
'2018-05-08T22:02:00',9.31073,9.31112,9.31073,9.31087,34.37,9.31192,9.31237,9.31186,9.31206,36.23,False
'2018-05-08T22:03:00',9.31087,9.31088,9.31055,9.31063,30.0,9.31213,9.31215,9.31166,9.31177,30.24,True
'2018-05-08T22:04:00',9.31063,9.31101,9.31055,9.31062,27.75,9.31166,9.31213,9.31166,9.31186,26.48,False
'2018-05-08T22:05:00',9.31062,9.31071,9.31061,9.31069,6.75,9.31175,9.31185,9.31175,9.31185,5.87,False
'2018-05-08T22:06:00',9.31069,9.3107,9.31054,9.31054,17.25,9.31184,9.31186,9.31166,9.31166,17.0,True
'2018-05-08T22:07:00',9.31054,9.31102,9.31054,9.31086,14.25,9.31167,9.31214,9.31166,9.31206,13.75,True
'2018-05-08T22:08:00',9.31086,9.31149,9.31078,9.31149,21.75,9.31207,9.31261,9.31205,9.31261,18.37,True
'2018-05-08T22:09:00',9.31148,9.31188,9.31141,9.31141,19.5,9.31261,9.31294,9.31256,9.31261,14.5,True
'2018-05-08T22:10:00',9.31141,9.31242,9.31141,9.31235,25.25,9.31256,9.31364,9.31256,9.31355,22.37,False
'2018-05-08T22:11:00',9.31234,9.31235,9.31187,9.31203,23.25,9.31362,9.31362,9.31309,9.31326,18.49,False
'2018-05-08T22:12:00',9.31211,9.31211,9.31203,9.31203,15.75,9.31326,9.31328,9.31316,9.31316,14.25,True
'2018-05-08T22:13:00',9.31211,9.31211,9.31181,9.31181,26.25,9.31316,9.31333,9.31293,9.31294,24.24,False
'2018-05-08T22:14:00',9.31181,9.31203,9.31179,9.3118,27.75,9.31302,9.31322,9.31286,9.31293,22.48,False
'2018-05-08T22:15:00',9.3118,9.31203,9.31147,9.3118,18.0,9.31299,9.31322,9.31263,9.31285,14.25,False
'2018-05-08T22:16:00',9.31172,9.3118,9.31164,9.3118,12.75,9.31285,9.313,9.31277,9.31293,10.87,True
'2018-05-08T22:17:00',9.31179,9.31191,9.31164,9.31167,13.5,9.31303,9.31308,9.31285,9.3129,11.62,False
'2018-05-08T22:18:00',9.31157,9.3118,9.31148,9.31173,15.75,9.31282,9.313,9.31256,9.31291,14.12,True
'2018-05-08T22:19:00',9.31178,9.31212,9.31172,9.31212,16.5,9.31299,9.31338,9.31298,9.31337,15.12,False
'2018-05-08T22:20:00',9.31211,9.31211,9.31195,9.31211,12.75,9.31337,9.31337,9.31321,9.31335,10.5,False
'2018-05-08T22:21:00',9.31211,9.31211,9.31203,9.3121,14.25,9.31336,9.31337,9.31325,9.31337,11.5,True
'2018-05-08T22:22:00',9.31211,9.31223,9.31211,9.31223,21.0,9.31337,9.31341,9.31316,9.31326,20.49,False
'2018-05-08T22:23:00',9.31223,9.31223,9.31215,9.31222,19.5,9.3133,9.3134,9.31326,9.31336,18.0,True
'2018-05-08T22:24:00',9.31223,9.31223,9.31215,9.31223,11.25,9.31333,9.31341,9.31323,9.31336,9.5,False
'2018-05-08T22:25:00',9.31223,9.31223,9.3119,9.31191,24.0,9.31334,9.31337,9.31306,9.31317,22.73,False
'2018-05-08T22:26:00',9.3119,9.3119,9.31178,9.31178,17.25,9.31312,9.31312,9.31296,9.31296,15.5,True
'2018-05-08T22:27:00',9.31179,9.31256,9.31178,9.31242,17.75,9.31296,9.31376,9.31296,9.31368,14.62,True
'2018-05-08T22:28:00',9.31244,9.31256,9.3124,9.31247,15.0,9.31368,9.31382,9.31365,9.31373,14.25,True
'2018-05-08T22:29:00',9.31256,9.31264,9.31196,9.31242,26.75,9.31382,9.3139,9.3132,9.31368,24.87,False
'2018-05-08T22:30:00',9.31229,9.31255,9.31223,9.31248,30.11,9.31372,9.31394,9.31356,9.31394,27.24,True
'2018-05-08T22:31:00',9.31249,9.31255,9.31247,9.31255,21.24,9.31396,9.31396,9.3138,9.31396,19.36,True
'2018-05-08T22:32:00',9.31254,9.31323,9.31231,9.31323,37.09,9.31388,9.31465,9.31366,9.31465,29.74,True
'2018-05-08T22:33:00',9.31323,9.31407,9.31316,9.31375,30.24,9.31466,9.31546,9.31444,9.31516,27.62,False
'2018-05-08T22:34:00',9.31375,9.31375,9.31336,9.31344,14.87,9.31506,9.31516,9.31476,9.31482,14.75,False
'2018-05-08T22:35:00',9.31344,9.31349,9.31336,9.31344,18.25,9.31484,9.31485,9.31466,9.31482,14.0,True
'2018-05-08T22:36:00',9.31343,9.31364,9.31309,9.31333,19.49,9.31482,9.31506,9.31436,9.31469,15.75,True
'2018-05-08T22:37:00',9.31341,9.31368,9.3134,9.31364,13.87,9.31469,9.31513,9.31469,9.31502,11.62,True
'2018-05-08T22:38:00',9.31357,9.3138,9.31357,9.31372,18.36,9.31502,9.3152,9.31496,9.31506,17.87,True
'2018-05-08T22:39:00',9.31371,9.31411,9.31371,9.31406,23.24,9.31506,9.31549,9.31506,9.31537,22.35,True
'2018-05-08T22:40:00',9.31406,9.31424,9.3138,9.31418,30.12,9.31531,9.31558,9.31506,9.31558,24.24,True
'2018-05-08T22:41:00',9.31419,9.31537,9.31419,9.31528,42.36,9.31557,9.31676,9.31553,9.31668,31.5,False
'2018-05-08T22:42:00',9.31537,9.31537,9.3138,9.31419,29.35,9.31667,9.31667,9.31521,9.3154,23.62,False
'2018-05-08T22:43:00',9.31411,9.31427,9.31338,9.31338,22.62,9.3154,9.31553,9.31473,9.31476,22.11,False
'2018-05-08T22:44:00',9.31338,9.31427,9.31297,9.31395,33.86,9.31456,9.31551,9.31434,9.31525,32.23,False
'2018-05-08T22:45:00',9.31403,9.31419,9.31379,9.31394,21.24,9.31531,9.31552,9.31516,9.31524,18.62,False
'2018-05-08T22:46:00',9.31388,9.31414,9.31388,9.31403,12.87,9.31524,9.31554,9.31523,9.31542,9.75,True
'2018-05-08T22:47:00',9.31414,9.31435,9.31379,9.3139,20.87,9.31542,9.31564,9.31496,9.31527,17.0,False
'2018-05-08T22:48:00',9.3139,9.3139,9.31262,9.3127,28.11,9.31531,9.31531,9.31389,9.31389,24.62,False
'2018-05-08T22:49:00',9.3127,9.31286,9.31257,9.31274,20.24,9.31387,9.31416,9.31386,9.31407,20.49,True
'2018-05-08T22:50:00',9.31274,9.31288,9.31232,9.31234,27.36,9.31406,9.31413,9.31366,9.31373,25.0,False
'2018-05-08T22:51:00',9.31244,9.31284,9.31244,9.31274,12.25,9.31373,9.31419,9.31373,9.31406,8.5,True
'2018-05-08T22:52:00',9.31273,9.31336,9.31273,9.31325,20.87,9.31409,9.31471,9.31409,9.31459,15.0,True
'2018-05-08T22:53:00',9.31325,9.31354,9.3132,9.31347,14.25,9.3146,9.31487,9.31458,9.31478,10.0,True
'2018-05-08T22:54:00',9.31347,9.31424,9.31334,9.31404,29.24,9.31473,9.31544,9.31458,9.3154,21.5,True
'2018-05-08T22:55:00',9.31406,9.31424,9.31354,9.31373,39.37,9.31544,9.31545,9.31489,9.31489,26.37,False
'2018-05-08T22:56:00',9.31374,9.31374,9.31203,9.31203,32.75,9.31489,9.31489,9.31338,9.31347,30.24,False
'2018-05-08T22:57:00',9.31204,9.31216,9.31134,9.31189,33.99,9.31347,9.31348,9.31284,9.31331,34.86,False
'2018-05-08T22:58:00',9.31185,9.31192,9.31133,9.31192,17.24,9.31316,9.31325,9.31261,9.31324,14.12,True
'2018-05-08T22:59:00',9.31192,9.31219,9.31173,9.31219,4.97,9.31322,9.31422,9.31322,9.31422,4.47,False
'2018-05-08T23:00:00',9.31219,9.31219,9.31219,9.31219,0.0,9.31422,9.31422,9.31422,9.31422,0.0,False
'2018-05-08T23:01:00',9.31219,9.31219,9.31219,9.31219,0.0,9.31422,9.31422,9.31422,9.31422,0.0,False
'2018-05-08T23:02:00',9.31219,9.31219,9.31219,9.31219,0.0,9.31422,9.31422,9.31422,9.31422,0.0,False
'2018-05-08T23:03:00',9.31219,9.31219,9.31219,9.31219,0.0,9.31422,9.31422,9.31422,9.31422,0.0,False
'2018-05-08T23:04:00',9.30956,9.30956,9.30956,9.30956,1.0,9.31595,9.31595,9.31595,9.31595,1.0,True
'2018-05-08T23:05:00',9.30853,9.31052,9.30853,9.30917,56.3,9.31492,9.31607,9.31274,9.31338,84.2,True
'2018-05-08T23:06:00',9.30919,9.31187,9.3065,9.30881,120.61,9.31374,9.31641,9.31152,9.31189,120.49,False
'2018-05-08T23:07:00',9.3088,9.3088,9.30794,9.30844,70.45,9.3119,9.3119,9.31054,9.31073,69.83,True
'2018-05-08T23:08:00',9.30764,9.31112,9.30762,9.31094,46.22,9.31068,9.31692,9.31045,9.31374,56.15,True
'2018-05-08T23:09:00',9.3107,9.31215,9.3107,9.31203,41.11,9.31412,9.31669,9.31368,9.31461,77.43,False
'2018-05-08T23:10:00',9.31204,9.31204,9.31168,9.31194,30.25,9.3146,9.31589,9.31436,9.31437,22.75,False
'2018-05-08T23:11:00',9.31198,9.31201,9.31167,9.31184,8.5,9.31438,9.31524,9.31436,9.31457,6.0,False
'2018-05-08T23:12:00',9.31103,9.31103,9.31043,9.31064,41.73,9.31454,9.31454,9.31262,9.31276,29.25,False
'2018-05-08T23:13:00',9.31064,9.31092,9.31032,9.31085,20.25,9.31275,9.31386,9.31266,9.31363,14.5,True
'2018-05-08T23:14:00',9.31086,9.31101,9.31084,9.31101,29.99,9.31362,9.31413,9.31338,9.31345,29.92,True
'2018-05-08T23:15:00',9.31099,9.31209,9.30944,9.30944,40.1,9.3141,9.31424,9.31292,9.31401,60.11,False
'2018-05-08T23:16:00',9.30943,9.31136,9.30943,9.3113,38.71,9.31402,9.31408,9.31362,9.31365,38.96,False
'2018-05-08T23:17:00',9.31131,9.31131,9.31046,9.31105,52.65,9.31374,9.31381,9.31359,9.31375,51.9,False
'2018-05-08T23:18:00',9.31106,9.31132,9.31032,9.31121,38.58,9.31374,9.31377,9.31342,9.31377,39.2,False
'2018-05-08T23:19:00',9.31122,9.31122,9.30902,9.30954,33.36,9.31376,9.31376,9.31197,9.31351,33.73,False
'2018-05-08T23:20:00',9.30946,9.30952,9.30941,9.30942,15.68,9.31348,9.31355,9.31347,9.31355,15.68,True
'2018-05-08T23:21:00',9.30942,9.31039,9.3094,9.30981,22.28,9.31356,9.3136,9.31202,9.31202,22.78,False
'2018-05-08T23:22:00',9.30977,9.30977,9.30924,9.30968,26.88,9.312,9.3122,9.31153,9.3117,26.88,True
'2018-05-08T23:23:00',9.30969,9.3118,9.30953,9.3118,43.72,9.31169,9.31384,9.31154,9.31384,46.55,True
'2018-05-08T23:24:00',9.31184,9.31224,9.31184,9.31221,25.06,9.31384,9.31397,9.31377,9.31396,32.48,True
'2018-05-08T23:25:00',9.31222,9.31227,9.31161,9.31182,15.81,9.31392,9.31393,9.31356,9.31384,14.2,True
'2018-05-08T23:26:00',9.31183,9.31288,9.31183,9.31216,58.14,9.31384,9.31596,9.31383,9.31434,60.25,False
'2018-05-08T23:27:00',9.31214,9.31222,9.31213,9.31222,10.08,9.31434,9.31442,9.3143,9.31437,10.08,False
'2018-05-08T23:28:00',9.31221,9.31223,9.31208,9.31223,5.6,9.31438,9.31438,9.31434,9.31435,5.6,False
'2018-05-08T23:29:00',9.31222,9.31222,9.31199,9.31203,80.02,9.31436,9.3144,9.31431,9.31435,80.27,True
'2018-05-08T23:30:00',9.31214,9.31238,9.31206,9.31218,95.95,9.3143,9.31447,9.31414,9.31422,95.33,False
'2018-05-08T23:31:00',9.31227,9.31227,9.31203,9.31211,30.74,9.31422,9.31424,9.31387,9.31388,31.36,False
'2018-05-08T23:32:00',9.31212,9.31213,9.31202,9.31203,28.0,9.31387,9.31408,9.31387,9.31388,28.0,False
'2018-05-08T23:33:00',9.3121,9.31222,9.30945,9.31018,46.18,9.31388,9.31388,9.31167,9.31242,40.13,False
'2018-05-08T23:34:00',9.31017,9.3117,9.31017,9.31169,49.17,9.31243,9.31396,9.31243,9.31389,35.0,True
'2018-05-08T23:35:00',9.3117,9.31184,9.3117,9.31173,19.42,9.31388,9.31392,9.31379,9.31388,13.0,True
'2018-05-08T23:36:00',9.31171,9.31205,9.3113,9.31205,36.84,9.31386,9.3139,9.31356,9.3139,25.0,True
'2018-05-08T23:37:00',9.31206,9.31207,9.31202,9.31202,7.84,9.31393,9.31398,9.31393,9.31397,5.25,False
'2018-05-08T23:38:00',9.31203,9.31203,9.312,9.31202,15.68,9.31396,9.31404,9.31396,9.31403,10.5,False
'2018-05-08T23:39:00',9.31204,9.31206,9.31118,9.31141,57.13,9.31394,9.31396,9.31327,9.31347,39.62,False
'2018-05-08T23:40:00',9.31142,9.31184,9.31137,9.31145,48.91,9.31346,9.31391,9.31337,9.31369,32.75,False
'2018-05-08T23:41:00',9.31146,9.31157,9.31135,9.31155,23.52,9.31367,9.31373,9.31359,9.31367,15.75,True
'2018-05-08T23:42:00',9.31154,9.31194,9.31154,9.31191,24.64,9.31368,9.31405,9.31368,9.31405,16.5,False
'2018-05-08T23:43:00',9.31192,9.31193,9.3117,9.31193,21.28,9.31404,9.31406,9.3139,9.31397,14.25,True
'2018-05-08T23:44:00',9.31188,9.31196,9.31187,9.31187,17.92,9.314,9.31403,9.3139,9.31393,12.0,False
'2018-05-08T23:45:00',9.31188,9.31195,9.31128,9.3115,38.58,9.31393,9.31401,9.31344,9.31354,26.25,False
'2018-05-08T23:46:00',9.31136,9.3118,9.31136,9.31174,25.39,9.31356,9.3138,9.31354,9.31379,17.0,True
'2018-05-08T23:47:00',9.31175,9.31188,9.31174,9.3118,22.4,9.3138,9.31396,9.31376,9.31386,15.0,True
'2018-05-08T23:48:00',9.31183,9.31194,9.31178,9.31194,37.71,9.31386,9.31394,9.31378,9.31393,34.01,True
'2018-05-08T23:49:00',9.31193,9.31199,9.31188,9.31196,24.64,9.31394,9.314,9.31384,9.31391,24.02,True
'2018-05-08T23:50:00',9.31197,9.3121,9.31193,9.31194,26.88,9.31395,9.3141,9.31388,9.31388,26.88,True
'2018-05-08T23:51:00',9.31193,9.31218,9.31193,9.31207,25.76,9.31389,9.31409,9.31381,9.31381,25.76,True
'2018-05-08T23:52:00',9.31207,9.31239,9.31191,9.31204,84.02,9.31394,9.31405,9.31376,9.31399,88.28,False
'2018-05-08T23:53:00',9.31204,9.31205,9.31194,9.31196,24.87,9.31392,9.31403,9.31386,9.31391,27.17,True
'2018-05-08T23:54:00',9.31204,9.31208,9.31194,9.31204,26.87,9.31391,9.31399,9.31386,9.3139,38.48,True
'2018-05-08T23:55:00',9.31204,9.3121,9.31195,9.31209,13.25,9.31386,9.31396,9.31383,9.31389,19.05,True
'2018-05-08T23:56:00',9.31208,9.31221,9.31204,9.31208,15.75,9.3139,9.31395,9.3138,9.31386,26.26,True
'2018-05-08T23:57:00',9.31207,9.31233,9.31207,9.31233,26.25,9.31387,9.3139,9.31372,9.3139,39.95,True
'2018-05-08T23:58:00',9.31231,9.31234,9.31216,9.3123,31.48,9.31383,9.31397,9.31376,9.31384,25.83,True
'2018-05-08T23:59:00',9.31229,9.31236,9.31015,9.31023,39.22,9.31389,9.31398,9.31194,9.31223,32.49,False
'2018-05-09T00:00:00',9.31029,9.31122,9.30992,9.31047,93.32,9.31223,9.31301,9.3121,9.31244,75.2,False
'2018-05-09T00:01:00',9.31039,9.31128,9.31039,9.31128,38.08,9.31242,9.31285,9.31194,9.31281,37.33,False
'2018-05-09T00:02:00',9.31124,9.31124,9.31118,9.31118,5.6,9.31277,9.31277,9.31272,9.31272,5.6,True
'2018-05-09T00:03:00',9.31134,9.31165,9.31093,9.31095,210.42,9.31288,9.31319,9.31265,9.31271,234.49,True
'2018-05-09T00:04:00',9.31098,9.31184,9.31098,9.31183,223.03,9.31274,9.31319,9.3127,9.31313,202.41,True
'2018-05-09T00:05:00',9.31184,9.312,9.31183,9.31199,95.25,9.31312,9.31329,9.31312,9.31329,119.47,False
'2018-05-09T00:06:00',9.312,9.312,9.31191,9.31192,50.25,9.31328,9.31329,9.3132,9.3132,50.25,False
'2018-05-09T00:07:00',9.31191,9.31192,9.31191,9.31192,69.75,9.31321,9.31321,9.31319,9.3132,74.39,True
'2018-05-09T00:08:00',9.31191,9.31215,9.31191,9.31207,54.0,9.31321,9.31345,9.31319,9.31336,54.36,False
'2018-05-09T00:09:00',9.31206,9.31215,9.31191,9.31192,46.25,9.31337,9.31345,9.3132,9.3132,46.5,False
'2018-05-09T00:10:00',9.31191,9.31192,9.3117,9.31178,53.75,9.31321,9.31321,9.31299,9.31307,53.25,False
'2018-05-09T00:11:00',9.31177,9.31186,9.31177,9.31185,31.5,9.31308,9.31316,9.31307,9.31316,31.5,True
'2018-05-09T00:12:00',9.31186,9.31202,9.31185,9.31202,28.5,9.31315,9.31331,9.31315,9.3133,28.5,False
'2018-05-09T00:13:00',9.31201,9.31202,9.31092,9.31146,73.0,9.31331,9.31331,9.3122,9.31276,60.0,False
'2018-05-09T00:14:00',9.31155,9.31178,9.31155,9.31163,30.75,9.31283,9.31308,9.31283,9.31291,30.0,False
'2018-05-09T00:15:00',9.31162,9.31171,9.31162,9.31171,48.0,9.31292,9.313,9.31291,9.31299,48.0,True
'2018-05-09T00:16:00',9.3117,9.31202,9.3117,9.31202,45.0,9.313,9.31331,9.31299,9.3133,45.0,True
'2018-05-09T00:17:00',9.31201,9.3121,9.31177,9.3121,48.0,9.31331,9.31339,9.31307,9.31338,48.0,True
'2018-05-09T00:18:00',9.31209,9.31243,9.31209,9.31243,53.0,9.31339,9.31371,9.31338,9.31371,53.25,True
'2018-05-09T00:19:00',9.31249,9.31257,9.31248,9.31249,20.25,9.31377,9.31386,9.31377,9.31377,20.25,False
'2018-05-09T00:20:00',9.31248,9.31249,9.31209,9.3121,7.5,9.31378,9.31378,9.31338,9.31338,7.87,True
'2018-05-09T00:21:00',9.31226,9.3128,9.31218,9.31248,12.5,9.31346,9.31402,9.31346,9.31378,12.25,False
'2018-05-09T00:22:00',9.31249,9.31249,9.31167,9.31167,10.5,9.31377,9.31377,9.31291,9.31292,10.5,False
'2018-05-09T00:23:00',9.31167,9.31167,9.31163,9.31163,1.5,9.31291,9.31291,9.31291,9.31291,1.5,False
'2018-05-09T00:24:00',9.31163,9.31163,9.31163,9.31163,0.0,9.31291,9.31291,9.31291,9.31291,0.0,False
'2018-05-09T00:25:00',9.31163,9.31163,9.31163,9.31163,0.0,9.31291,9.31291,9.31291,9.31291,0.0,True
'2018-05-09T00:26:00',9.31143,9.31171,9.31143,9.31171,2.0,9.31337,9.31337,9.31299,9.31299,2.0,True
'2018-05-09T00:27:00',9.31186,9.31186,9.31178,9.31178,3.0,9.31315,9.31315,9.31307,9.31307,3.37,True
'2018-05-09T00:28:00',9.31177,9.3121,9.31177,9.31194,6.0,9.31308,9.3133,9.31307,9.31315,4.87,False
'2018-05-09T00:29:00',9.31193,9.31202,9.31193,9.31202,3.0,9.31315,9.31315,9.31308,9.31308,2.0,True
'2018-05-09T00:30:00',9.31202,9.31289,9.31202,9.31272,12.0,9.31311,9.31399,9.31311,9.3139,8.0,False
'2018-05-09T00:31:00',9.31273,9.31273,9.31233,9.31241,8.25,9.3139,9.3139,9.3135,9.3135,5.5,False
'2018-05-09T00:32:00',9.31241,9.31241,9.31233,9.31233,2.25,9.31349,9.31351,9.31349,9.31351,1.5,True
'2018-05-09T00:33:00',9.31233,9.31288,9.31233,9.31265,8.25,9.31352,9.31389,9.31352,9.31387,6.62,False
'2018-05-09T00:34:00',9.31265,9.31265,9.31264,9.31265,6.0,9.31386,9.31388,9.31386,9.31387,4.0,False
'2018-05-09T00:35:00',9.31265,9.31265,9.31249,9.31265,11.25,9.31386,9.31387,9.31368,9.31379,9.25,False
'2018-05-09T00:36:00',9.31256,9.31257,9.31256,9.31257,3.75,9.31379,9.31384,9.31379,9.31381,3.0,False
'2018-05-09T00:37:00',9.31257,9.31257,9.31233,9.31233,4.5,9.31383,9.31383,9.31352,9.31352,3.0,False
'2018-05-09T00:38:00',9.31232,9.31249,9.3121,9.3121,6.75,9.31361,9.31377,9.31338,9.31338,6.99,False
'2018-05-09T00:39:00',9.31213,9.31233,9.31213,9.31233,4.0,9.31338,9.31362,9.31338,9.31362,4.5,False
'2018-05-09T00:40:00',9.31233,9.31233,9.31233,9.31233,0.0,9.31362,9.31362,9.31362,9.31362,0.0,False
'2018-05-09T00:41:00',9.31233,9.31233,9.31217,9.31218,2.25,9.31356,9.31356,9.31346,9.31346,2.0,False
'2018-05-09T00:42:00',9.31218,9.31218,9.31218,9.31218,0.0,9.31346,9.31346,9.31346,9.31346,0.0,True
'2018-05-09T00:43:00',9.31221,9.31221,9.31201,9.31202,4.25,9.31346,9.31346,9.3133,9.3133,4.5,False
'2018-05-09T00:44:00',9.31194,9.31194,9.31108,9.31113,11.87,9.31318,9.31318,9.31236,9.31244,10.75,False
'2018-05-09T00:45:00',9.31116,9.31141,9.31099,9.31099,11.87,9.31244,9.31252,9.31229,9.31229,10.5,False
'2018-05-09T00:46:00',9.31092,9.31092,9.31038,9.31039,9.75,9.3122,9.3122,9.31166,9.31167,9.0,False
'2018-05-09T00:47:00',9.31037,9.31038,9.31036,9.31038,5.25,9.31167,9.31167,9.31166,9.31166,3.75,False
'2018-05-09T00:48:00',9.31037,9.31037,9.31005,9.31005,3.75,9.31167,9.31167,9.31134,9.31135,3.75,True
'2018-05-09T00:49:00',9.31006,9.31045,9.30997,9.31045,6.5,9.31134,9.31173,9.31126,9.31173,6.5,True
'2018-05-09T00:50:00',9.31044,9.31045,9.31014,9.31014,5.62,9.31174,9.31174,9.31134,9.31142,5.0,False
'2018-05-09T00:51:00',9.31006,9.31014,9.31005,9.31014,3.0,9.31134,9.31143,9.31134,9.31142,3.0,True
'2018-05-09T00:52:00',9.31021,9.31029,9.31021,9.31029,3.25,9.3115,9.31158,9.3115,9.31158,3.75,True
'2018-05-09T00:53:00',9.31028,9.31084,9.31028,9.31064,9.75,9.31159,9.31214,9.31159,9.31193,9.0,False
'2018-05-09T00:54:00',9.31064,9.31064,9.30946,9.30949,18.75,9.31176,9.31176,9.31076,9.3108,18.0,False
'2018-05-09T00:55:00',9.3095,9.30998,9.30871,9.30885,15.75,9.31079,9.31126,9.31001,9.31001,16.37,False
'2018-05-09T00:56:00',9.30885,9.30958,9.30872,9.30958,9.0,9.31,9.31077,9.31,9.31077,9.0,False
'2018-05-09T00:57:00',9.30957,9.30957,9.30896,9.3092,16.62,9.31077,9.31077,9.31024,9.3104,19.49,True
'2018-05-09T00:58:00',9.30946,9.30982,9.30946,9.3095,9.25,9.31055,9.3111,9.31055,9.31079,9.62,False
'2018-05-09T00:59:00',9.3095,9.3095,9.30879,9.3088,20.25,9.31076,9.31079,9.31006,9.31008,19.12,True
'2018-05-09T01:00:00',9.30879,9.3096,9.30879,9.3096,19.5,9.31008,9.31085,9.31008,9.31085,20.35,True
'2018-05-09T01:01:00',9.30968,9.31077,9.3096,9.31038,19.74,9.31094,9.31206,9.31088,9.31167,20.11,False
'2018-05-09T01:02:00',9.31038,9.31038,9.3096,9.30999,21.75,9.31166,9.31168,9.31088,9.31121,31.15,False
'2018-05-09T01:03:00',9.30983,9.30983,9.3096,9.30983,15.75,9.311,9.31112,9.31083,9.31093,20.93,True
'2018-05-09T01:04:00',9.30983,9.31022,9.30983,9.31022,10.87,9.31095,9.31136,9.31095,9.31135,9.0,True
'2018-05-09T01:05:00',9.31022,9.31022,9.31015,9.31022,4.5,9.31133,9.31139,9.31131,9.31139,4.5,True
'2018-05-09T01:06:00',9.31021,9.31021,9.31014,9.31015,4.5,9.31152,9.31152,9.31143,9.31143,4.5,False
'2018-05-09T01:07:00',9.31007,9.31007,9.31006,9.31006,3.0,9.31135,9.31136,9.31135,9.31136,3.0,False
'2018-05-09T01:08:00',9.31007,9.31007,9.31001,9.31007,4.62,9.31135,9.31135,9.31127,9.31127,4.5,True
'2018-05-09T01:09:00',9.31016,9.31112,9.31016,9.31112,13.0,9.31143,9.31238,9.31143,9.31237,15.75,True
'2018-05-09T01:10:00',9.31113,9.31134,9.31113,9.31134,9.0,9.31237,9.3126,9.31237,9.3126,10.5,True
'2018-05-09T01:11:00',9.31139,9.31302,9.31139,9.31216,35.62,9.31261,9.31429,9.31261,9.31345,36.74,False
'2018-05-09T01:12:00',9.31217,9.31255,9.31176,9.31254,20.0,9.31345,9.31385,9.31305,9.31385,23.0,False
'2018-05-09T01:13:00',9.31255,9.31255,9.31245,9.31246,6.0,9.31383,9.31384,9.31375,9.31375,6.0,False
'2018-05-09T01:14:00',9.3125,9.31254,9.31246,9.31246,5.25,9.31375,9.31384,9.31375,9.31375,6.75,True
'2018-05-09T01:15:00',9.31245,9.31285,9.31245,9.31285,5.0,9.31376,9.31414,9.31375,9.31414,6.75,True
'2018-05-09T01:16:00',9.31293,9.31293,9.31278,9.31293,21.75,9.31416,9.31416,9.31399,9.31413,21.75,False
'2018-05-09T01:17:00',9.31293,9.31293,9.31246,9.31254,12.75,9.31416,9.31416,9.31356,9.31371,15.37,False
'2018-05-09T01:18:00',9.31254,9.31254,9.31246,9.31253,6.0,9.31372,9.31373,9.31366,9.31373,6.0,False
'2018-05-09T01:19:00',9.31246,9.31254,9.31245,9.31245,4.5,9.31372,9.31373,9.31368,9.31373,4.5,False
'2018-05-09T01:20:00',9.31246,9.31246,9.31238,9.31246,5.25,9.31372,9.31372,9.31366,9.31372,5.25,True
'2018-05-09T01:21:00',9.31278,9.313,9.31254,9.31254,13.5,9.31396,9.31423,9.31375,9.31377,15.0,True
'2018-05-09T01:22:00',9.31254,9.31325,9.31253,9.31325,20.25,9.31376,9.31448,9.31366,9.31448,20.25,True
'2018-05-09T01:23:00',9.31324,9.31356,9.31293,9.31348,31.5,9.31449,9.31478,9.31415,9.31472,33.75,False
'2018-05-09T01:24:00',9.31348,9.31348,9.31277,9.31325,21.75,9.31474,9.31475,9.31407,9.31446,25.5,False
'2018-05-09T01:25:00',9.31325,9.3134,9.31324,9.31339,19.5,9.31453,9.31466,9.31436,9.31463,21.75,True
'2018-05-09T01:26:00',9.3134,9.31356,9.31264,9.31264,15.74,9.31468,9.31486,9.3139,9.3139,16.5,False
'2018-05-09T01:27:00',9.31262,9.31319,9.31199,9.31316,23.5,9.3139,9.31446,9.31328,9.31446,29.25,True
'2018-05-09T01:28:00',9.31317,9.31356,9.31309,9.31355,18.0,9.31445,9.31485,9.31416,9.31485,18.0,True
'2018-05-09T01:29:00',9.31356,9.31365,9.31324,9.31325,14.75,9.31485,9.31492,9.31436,9.31436,15.0,False
'2018-05-09T01:30:00',9.31325,9.31364,9.31317,9.31325,18.5,9.31446,9.31486,9.31442,9.31453,20.25,False
'2018-05-09T01:31:00',9.31324,9.31333,9.31324,9.31325,8.25,9.31453,9.31461,9.3145,9.31453,8.25,False
'2018-05-09T01:32:00',9.31325,9.31325,9.31324,9.31324,4.5,9.31451,9.31453,9.3145,9.31451,5.25,True
'2018-05-09T01:33:00',9.31317,9.31356,9.31278,9.31356,36.87,9.31445,9.31485,9.31397,9.31485,41.25,True
'2018-05-09T01:34:00',9.31355,9.31356,9.31355,9.31356,1.5,9.31486,9.31486,9.31485,9.31485,1.5,False
'2018-05-09T01:35:00',9.31356,9.31356,9.31327,9.31335,11.25,9.31483,9.31483,9.31456,9.31465,12.75,True
'2018-05-09T01:36:00',9.31336,9.31359,9.31336,9.31344,12.75,9.31464,9.31482,9.31464,9.31472,11.75,False
'2018-05-09T01:37:00',9.31343,9.31344,9.31312,9.3132,14.25,9.31472,9.31472,9.31422,9.31422,14.5,False
'2018-05-09T01:38:00',9.3132,9.31327,9.31319,9.31321,14.5,9.3143,9.31448,9.3143,9.31441,17.25,False
'2018-05-09T01:39:00',9.3132,9.31322,9.3132,9.31322,2.25,9.31441,9.31451,9.31441,9.31451,2.25,True
'2018-05-09T01:40:00',9.31321,9.31322,9.31321,9.31322,8.25,9.31452,9.31452,9.31437,9.3145,10.5,True
'2018-05-09T01:41:00',9.31323,9.31354,9.31323,9.31354,14.36,9.3145,9.31483,9.31443,9.31482,12.0,True
'2018-05-09T01:42:00',9.31353,9.31449,9.31353,9.31448,25.5,9.31473,9.31572,9.31464,9.31565,20.49,True
'2018-05-09T01:43:00',9.31448,9.3145,9.31443,9.31443,9.75,9.31566,9.3157,9.31566,9.31569,10.5,True
'2018-05-09T01:44:00',9.31443,9.31487,9.31443,9.31487,15.0,9.3157,9.3161,9.31569,9.3161,19.12,False
'2018-05-09T01:45:00',9.31487,9.31487,9.314,9.31401,12.75,9.31602,9.31602,9.31516,9.31521,10.49,False
'2018-05-09T01:46:00',9.31404,9.31486,9.31404,9.31441,31.12,9.31529,9.31603,9.31516,9.31556,32.23,False
'2018-05-09T01:47:00',9.31441,9.31465,9.31402,9.31402,19.5,9.31565,9.31574,9.31507,9.31515,24.71,False
'2018-05-09T01:48:00',9.31402,9.3141,9.31377,9.3141,28.5,9.31505,9.31521,9.31481,9.31521,21.48,True
'2018-05-09T01:49:00',9.31409,9.31488,9.31409,9.31487,14.62,9.31521,9.31608,9.31521,9.31607,18.34,True
'2018-05-09T01:50:00',9.31488,9.31527,9.31487,9.31504,24.75,9.31607,9.31646,9.31607,9.31619,32.95,False
'2018-05-09T01:51:00',9.31503,9.31525,9.31502,9.31525,27.0,9.31615,9.31637,9.31598,9.31637,19.25,True
'2018-05-09T01:52:00',9.31525,9.31525,9.31499,9.3152,19.5,9.3164,9.31645,9.31606,9.31645,22.85,True
'2018-05-09T01:53:00',9.31535,9.31567,9.31519,9.31559,12.12,9.31645,9.31686,9.31636,9.31679,14.61,False
'2018-05-09T01:54:00',9.31558,9.31559,9.31503,9.31504,26.25,9.31668,9.31668,9.31592,9.31612,19.87,False
'2018-05-09T01:55:00',9.31504,9.31519,9.31479,9.31519,20.75,9.31613,9.31642,9.31596,9.31642,22.5,True
'2018-05-09T01:56:00',9.3152,9.31524,9.31511,9.31514,10.5,9.31642,9.31642,9.31632,9.3164,15.37,False
'2018-05-09T01:57:00',9.31514,9.3152,9.3148,9.31504,34.5,9.31624,9.31625,9.31584,9.31616,22.24,True
'2018-05-09T01:58:00',9.31504,9.31524,9.31488,9.31488,12.0,9.31608,9.31631,9.31602,9.31602,13.23,False
'2018-05-09T01:59:00',9.31487,9.31496,9.31472,9.31495,24.75,9.31602,9.31606,9.3158,9.31601,29.08,True
'2018-05-09T02:00:00',9.31502,9.31534,9.31313,9.31316,55.61,9.31614,9.31636,9.31428,9.31437,61.52,False
'2018-05-09T02:01:00',9.31284,9.31522,9.31275,9.31522,74.35,9.31407,9.31647,9.31396,9.31637,98.53,True
'2018-05-09T02:02:00',9.31499,9.31538,9.31455,9.31507,52.98,9.31619,9.31645,9.31564,9.31616,99.83,False
'2018-05-09T02:03:00',9.31499,9.31522,9.31435,9.31522,57.86,9.31616,9.31643,9.31556,9.31635,62.73,False
'2018-05-09T02:04:00',9.31499,9.31514,9.31483,9.31483,26.25,9.31616,9.31634,9.31596,9.31603,33.89,True
'2018-05-09T02:05:00',9.31484,9.31531,9.31484,9.31522,33.0,9.31603,9.31647,9.31603,9.31646,55.12,True
'2018-05-09T02:06:00',9.31523,9.31569,9.31426,9.31426,58.2,9.31646,9.31686,9.31544,9.31546,45.22,False
'2018-05-09T02:07:00',9.31441,9.31441,9.31352,9.31413,66.87,9.31546,9.31566,9.31468,9.31533,66.28,True
'2018-05-09T02:08:00',9.31412,9.31571,9.31412,9.31531,51.2,9.31534,9.31685,9.31534,9.31646,96.09,False
'2018-05-09T02:09:00',9.31523,9.31523,9.31396,9.31431,37.1,9.31646,9.31646,9.31519,9.31558,45.51,False
'2018-05-09T02:10:00',9.31434,9.31456,9.3139,9.31444,30.86,9.31558,9.31575,9.31508,9.31571,43.07,True
'2018-05-09T02:11:00',9.31463,9.31586,9.31384,9.31578,47.5,9.31571,9.31682,9.31516,9.31682,72.0,True
'2018-05-09T02:12:00',9.31579,9.31609,9.3156,9.31561,16.0,9.31681,9.31714,9.31667,9.3167,24.0,False
'2018-05-09T02:13:00',9.31561,9.31569,9.31506,9.31561,26.0,9.31678,9.31685,9.31616,9.31684,39.0,True
'2018-05-09T02:14:00',9.31571,9.31649,9.31562,9.31562,35.61,9.31684,9.31758,9.3166,9.3166,53.99,False
'2018-05-09T02:15:00',9.31569,9.3159,9.31477,9.31484,39.98,9.31661,9.31677,9.31605,9.31606,51.25,False
'2018-05-09T02:16:00',9.31485,9.31496,9.31441,9.31449,13.5,9.31605,9.31606,9.31546,9.31562,21.5,True
'2018-05-09T02:17:00',9.31456,9.31593,9.31444,9.31593,30.5,9.31567,9.31684,9.31546,9.31684,47.5,True
'2018-05-09T02:18:00',9.31569,9.31633,9.31554,9.31556,46.57,9.31685,9.31755,9.31675,9.31683,48.37,True
'2018-05-09T02:19:00',9.31566,9.31689,9.31556,9.31684,26.75,9.31683,9.31807,9.31672,9.318,34.0,True
'2018-05-09T02:20:00',9.31703,9.31711,9.31634,9.31679,24.5,9.318,9.31803,9.31764,9.31766,36.75,False
'2018-05-09T02:21:00',9.31642,9.31645,9.31562,9.31595,32.47,9.31766,9.31767,9.31687,9.31723,33.12,True
'2018-05-09T02:22:00',9.31613,9.31656,9.31613,9.31656,18.5,9.31723,9.31769,9.31723,9.31769,28.75,True
'2018-05-09T02:23:00',9.31656,9.31722,9.31656,9.31717,18.5,9.3177,9.31806,9.3177,9.31798,31.5,False
'2018-05-09T02:24:00',9.3167,9.31672,9.31548,9.31548,53.34,9.31799,9.31799,9.31657,9.31657,41.25,False
'2018-05-09T02:25:00',9.31513,9.31513,9.31205,9.31205,81.32,9.31633,9.31633,9.31329,9.31329,108.01,False
'2018-05-09T02:26:00',9.31212,9.31236,9.31149,9.31228,39.5,9.31329,9.31336,9.31267,9.31329,75.57,True
'2018-05-09T02:27:00',9.31235,9.3124,9.312,9.3121,30.04,9.31329,9.31366,9.31314,9.31336,30.7,False
'2018-05-09T02:28:00',9.31208,9.31239,9.31161,9.31201,48.71,9.31336,9.31355,9.31276,9.31323,63.26,True
'2018-05-09T02:29:00',9.312,9.31337,9.31187,9.31314,41.25,9.31317,9.31417,9.31286,9.31407,84.32,False
'2018-05-09T02:30:00',9.31297,9.31306,9.3108,9.3108,46.1,9.31408,9.31417,9.31197,9.31197,60.8,False
'2018-05-09T02:31:00',9.3108,9.31083,9.30914,9.30997,62.25,9.31186,9.31186,9.31046,9.31097,91.55,False
'2018-05-09T02:32:00',9.31005,9.31022,9.30854,9.30898,33.5,9.31097,9.31098,9.30968,9.31014,43.23,False
'2018-05-09T02:33:00',9.30893,9.31001,9.30891,9.30954,94.69,9.31014,9.31124,9.31007,9.31061,79.98,True
'2018-05-09T02:34:00',9.30954,9.31103,9.30954,9.31064,68.64,9.31062,9.31212,9.31062,9.3118,72.91,True
'2018-05-09T02:35:00',9.31064,9.31214,9.31064,9.3117,45.98,9.31179,9.31329,9.31179,9.31289,56.15,False
'2018-05-09T02:36:00',9.3116,9.31175,9.31089,9.31109,54.08,9.31288,9.31303,9.31206,9.31206,50.09,True
'2018-05-09T02:37:00',9.31108,9.31184,9.311,9.31144,38.1,9.31206,9.31305,9.31206,9.31268,46.8,True
'2018-05-09T02:38:00',9.3116,9.31286,9.31136,9.3127,42.12,9.31268,9.31386,9.31251,9.31386,80.77,False
'2018-05-09T02:39:00',9.31265,9.31267,9.3118,9.31212,36.85,9.31386,9.31392,9.31296,9.31331,41.51,False
'2018-05-09T02:40:00',9.3123,9.31254,9.31082,9.31113,46.25,9.31331,9.3134,9.31181,9.31188,73.82,False
'2018-05-09T02:41:00',9.31064,9.31237,9.31049,9.31203,44.25,9.31206,9.31326,9.31176,9.31271,48.24,False
'2018-05-09T02:42:00',9.31165,9.31165,9.30985,9.30992,41.99,9.31271,9.31271,9.31104,9.31105,55.45,False
'2018-05-09T02:43:00',9.31,9.31059,9.30971,9.31034,55.12,9.31105,9.31165,9.31066,9.31144,103.37,True
'2018-05-09T02:44:00',9.31035,9.3107,9.30944,9.30984,62.0,9.31147,9.31156,9.31056,9.31126,101.7,True
'2018-05-09T02:45:00',9.30968,9.31109,9.30968,9.31109,72.23,9.31106,9.31225,9.31104,9.31224,101.84,True
'2018-05-09T02:46:00',9.31109,9.31146,9.31052,9.31138,33.5,9.31229,9.31238,9.31156,9.31227,66.15,True
'2018-05-09T02:47:00',9.3113,9.31158,9.30982,9.31038,57.25,9.31227,9.31228,9.31066,9.31116,106.26,False
'2018-05-09T02:48:00',9.3103,9.3103,9.30737,9.30737,57.5,9.31116,9.31116,9.3086,9.30861,59.2,False
'2018-05-09T02:49:00',9.30745,9.30889,9.30745,9.30872,47.5,9.3086,9.31004,9.3086,9.30996,72.26,True
'2018-05-09T02:50:00',9.30872,9.30913,9.30872,9.30912,23.25,9.30998,9.31001,9.30976,9.30991,50.83,True
'2018-05-09T02:51:00',9.30874,9.30978,9.30849,9.3094,57.5,9.30991,9.31097,9.30977,9.3105,48.34,True
'2018-05-09T02:52:00',9.30952,9.3098,9.30871,9.30871,47.75,9.31066,9.31104,9.30987,9.30987,58.28,False
'2018-05-09T02:53:00',9.30889,9.30913,9.30872,9.30889,44.5,9.30987,9.31002,9.30956,9.30987,85.77,True
'2018-05-09T02:54:00',9.30888,9.3092,9.30856,9.30913,68.0,9.30988,9.31031,9.3096,9.31008,51.09,True
'2018-05-09T02:55:00',9.30928,9.30936,9.30669,9.30669,67.12,9.31031,9.31062,9.30776,9.30776,86.86,False
'2018-05-09T02:56:00',9.30669,9.30842,9.30654,9.30677,60.25,9.30786,9.30947,9.30756,9.30776,110.3,False
'2018-05-09T02:57:00',9.30677,9.30677,9.30432,9.30504,142.58,9.30782,9.3079,9.30548,9.3062,98.85,False
'2018-05-09T02:58:00',9.30505,9.30538,9.30444,9.30457,74.26,9.30619,9.30665,9.3057,9.3057,64.43,False
'2018-05-09T02:59:00',9.30474,9.30497,9.30434,9.30489,42.62,9.3057,9.30592,9.30544,9.30591,58.75,True
'2018-05-09T03:00:00',9.30497,9.30536,9.30019,9.30059,210.62,9.30591,9.30655,9.3012,9.30175,144.62,False
'2018-05-09T03:01:00',9.30065,9.30235,9.30004,9.30221,100.85,9.30175,9.3035,9.30131,9.3035,114.65,True
'2018-05-09T03:02:00',9.30224,9.30309,9.30135,9.30151,52.12,9.30349,9.30389,9.30231,9.30246,79.44,False
'2018-05-09T03:03:00',9.30151,9.30151,9.29944,9.30118,107.75,9.30236,9.30238,9.30056,9.30235,91.57,True
'2018-05-09T03:04:00',9.30119,9.30154,9.29993,9.30074,118.9,9.30238,9.30281,9.30106,9.30187,78.46,True
'2018-05-09T03:05:00',9.30074,9.30173,9.30064,9.30083,73.1,9.30194,9.30289,9.30177,9.30195,76.34,True
'2018-05-09T03:06:00',9.30083,9.30244,9.29995,9.30004,93.23,9.30159,9.30341,9.30097,9.30112,63.49,False
'2018-05-09T03:07:00',9.30011,9.30161,9.30011,9.30122,68.49,9.30113,9.30273,9.30113,9.30225,64.62,True
'2018-05-09T03:08:00',9.30121,9.30255,9.30081,9.30184,71.35,9.30225,9.30359,9.3019,9.30301,71.72,True
'2018-05-09T03:09:00',9.30184,9.30364,9.30183,9.30357,94.18,9.30295,9.30479,9.30258,9.30428,58.25,True
'2018-05-09T03:10:00',9.30357,9.30412,9.30356,9.30357,53.11,9.30444,9.30512,9.30444,9.30457,35.25,False
'2018-05-09T03:11:00',9.30357,9.30357,9.30105,9.30192,115.58,9.30465,9.30484,9.3021,9.30318,110.47,False
'2018-05-09T03:12:00',9.30192,9.30192,9.29871,9.29901,141.24,9.30312,9.30346,9.29983,9.30007,87.73,False
'2018-05-09T03:13:00',9.29957,9.29988,9.29766,9.29794,137.08,9.30054,9.30116,9.29884,9.29925,133.91,False
'2018-05-09T03:14:00',9.29807,9.29959,9.29776,9.29935,87.21,9.29916,9.30057,9.299,9.30049,114.1,True
'2018-05-09T03:15:00',9.29926,9.30243,9.29905,9.30188,154.47,9.30042,9.30339,9.30025,9.30276,106.73,False
'2018-05-09T03:16:00',9.30172,9.30172,9.30108,9.3014,67.75,9.30253,9.30285,9.3023,9.30255,67.92,True
'2018-05-09T03:17:00',9.3014,9.30235,9.30094,9.30197,70.75,9.3027,9.30351,9.30206,9.30318,68.94,True
'2018-05-09T03:18:00',9.30196,9.30307,9.30156,9.30307,65.25,9.303,9.30401,9.30252,9.30393,40.87,True
'2018-05-09T03:19:00',9.30307,9.30307,9.30109,9.30196,88.87,9.30385,9.30427,9.30231,9.30301,77.78,False
'2018-05-09T03:20:00',9.30196,9.30196,9.30104,9.30104,69.36,9.30314,9.30314,9.30231,9.30231,62.61,False
'2018-05-09T03:21:00',9.30105,9.30105,9.29937,9.29954,97.62,9.3023,9.3023,9.30031,9.30063,65.5,False
'2018-05-09T03:22:00',9.29952,9.30066,9.29917,9.30065,62.61,9.30063,9.30192,9.30041,9.30192,50.46,True
'2018-05-09T03:23:00',9.30066,9.30089,9.30007,9.30066,46.37,9.30186,9.30186,9.30116,9.30176,65.97,True
'2018-05-09T03:24:00',9.30057,9.30096,9.29992,9.30077,86.08,9.30157,9.30213,9.30102,9.30183,64.12,False
'2018-05-09T03:25:00',9.30077,9.30089,9.29862,9.29864,55.22,9.30191,9.30206,9.29986,9.29986,76.87,False
'2018-05-09T03:26:00',9.29872,9.29935,9.2986,9.29868,33.74,9.29986,9.30036,9.29976,9.29977,120.74,True
'2018-05-09T03:27:00',9.2986,9.29954,9.29833,9.29907,50.75,9.29977,9.3006,9.29926,9.30026,70.99,True
'2018-05-09T03:28:00',9.29906,9.2995,9.29906,9.29915,49.25,9.30013,9.30076,9.29996,9.30006,77.99,False
'2018-05-09T03:29:00',9.29916,9.29932,9.29623,9.29697,62.87,9.30026,9.30026,9.29736,9.29784,125.62,False
'2018-05-09T03:30:00',9.29673,9.29758,9.29568,9.29748,141.87,9.29784,9.29864,9.29658,9.29855,87.46,True
'2018-05-09T03:31:00',9.29753,9.29825,9.29733,9.29758,110.23,9.29855,9.29942,9.29839,9.29886,108.11,True
'2018-05-09T03:32:00',9.29768,9.29925,9.29768,9.29877,60.74,9.29886,9.30033,9.29886,9.30004,74.48,True
'2018-05-09T03:33:00',9.29877,9.30107,9.29875,9.30075,51.5,9.29996,9.30192,9.29964,9.30153,35.5,True
'2018-05-09T03:34:00',9.30074,9.30185,9.30052,9.30169,70.95,9.30172,9.30306,9.30172,9.30282,54.73,True
'2018-05-09T03:35:00',9.30177,9.30191,9.30145,9.30162,40.37,9.30281,9.30311,9.30256,9.30281,52.78,False
'2018-05-09T03:36:00',9.30162,9.30188,9.30077,9.30078,66.0,9.30263,9.30286,9.30161,9.30168,45.75,True
'2018-05-09T03:37:00',9.30078,9.30197,9.30078,9.30192,42.25,9.30187,9.30314,9.30179,9.30305,36.85,True
'2018-05-09T03:38:00',9.30192,9.30289,9.30148,9.30148,51.1,9.30313,9.30384,9.30267,9.30275,69.98,False
'2018-05-09T03:39:00',9.30147,9.30166,9.3007,9.30071,80.83,9.30275,9.30275,9.30157,9.30165,51.37,False
'2018-05-09T03:40:00',9.30071,9.30105,9.3001,9.30026,50.99,9.30183,9.30233,9.30106,9.30146,52.97,False
'2018-05-09T03:41:00',9.30028,9.30046,9.29916,9.2997,45.12,9.30146,9.30146,9.30026,9.30091,75.32,False
'2018-05-09T03:42:00',9.29971,9.30011,9.29814,9.29924,61.2,9.3009,9.30122,9.29922,9.30016,40.73,True
'2018-05-09T03:43:00',9.29923,9.30051,9.29901,9.30004,70.48,9.30017,9.3016,9.30017,9.30109,71.74,True
'2018-05-09T03:44:00',9.30004,9.3007,9.29929,9.29929,42.75,9.30113,9.30191,9.30046,9.30053,73.23,False
'2018-05-09T03:45:00',9.29928,9.30004,9.29915,9.30004,47.73,9.30053,9.30103,9.30015,9.30102,33.75,True
'2018-05-09T03:46:00',9.30004,9.30064,9.29912,9.29924,58.24,9.3011,9.30183,9.3004,9.30048,52.32,False
'2018-05-09T03:47:00',9.29934,9.30039,9.2985,9.30031,54.12,9.30048,9.30141,9.29962,9.30141,109.82,False
'2018-05-09T03:48:00',9.30015,9.30016,9.2985,9.2993,52.75,9.30142,9.30142,9.29973,9.30048,64.13,True
'2018-05-09T03:49:00',9.29929,9.30067,9.29923,9.30067,38.25,9.30049,9.30172,9.30028,9.30163,62.53,True
'2018-05-09T03:50:00',9.30079,9.30236,9.29993,9.30236,59.25,9.30163,9.30321,9.30155,9.3032,95.25,True
'2018-05-09T03:51:00',9.30236,9.30331,9.30197,9.30312,61.05,9.30331,9.30436,9.30322,9.30436,73.74,True
'2018-05-09T03:52:00',9.30319,9.30366,9.30288,9.30351,44.85,9.30436,9.30476,9.30406,9.30441,61.44,True
'2018-05-09T03:53:00',9.30369,9.30444,9.30247,9.30444,37.5,9.30441,9.30527,9.30396,9.30516,62.69,False
'2018-05-09T03:54:00',9.3044,9.3044,9.30308,9.30324,46.62,9.30516,9.30519,9.30416,9.30435,76.4,False
'2018-05-09T03:55:00',9.30343,9.30394,9.30225,9.30248,46.75,9.30435,9.30481,9.30306,9.30346,73.46,False
'2018-05-09T03:56:00',9.30256,9.30393,9.30225,9.30361,58.5,9.30346,9.30467,9.30346,9.30416,74.37,True
'2018-05-09T03:57:00',9.30324,9.30402,9.30268,9.30402,46.49,9.30416,9.3052,9.30386,9.30513,42.98,True
'2018-05-09T03:58:00',9.30404,9.3046,9.30373,9.3046,29.12,9.30513,9.30554,9.30476,9.30553,34.12,True
'2018-05-09T03:59:00',9.30464,9.30565,9.30366,9.30383,53.25,9.30553,9.30647,9.30476,9.30516,70.87,False
'2018-05-09T04:00:00',9.30383,9.30504,9.30383,9.30504,73.98,9.30517,9.30628,9.30496,9.30626,69.6,True
'2018-05-09T04:01:00',9.30507,9.30562,9.30481,9.30556,85.91,9.30626,9.3068,9.30596,9.3068,82.23,True
'2018-05-09T04:02:00',9.30573,9.30589,9.30475,9.30534,35.75,9.3068,9.30681,9.30596,9.30625,55.83,False
'2018-05-09T04:03:00',9.30534,9.30534,9.30382,9.30383,77.18,9.30616,9.30636,9.30496,9.30497,53.0,False
'2018-05-09T04:04:00',9.30383,9.30429,9.30349,9.30366,58.94,9.30506,9.30533,9.30462,9.30482,69.5,False
'2018-05-09T04:05:00',9.30373,9.30432,9.30325,9.30325,16.0,9.30483,9.30513,9.30477,9.30477,22.37,False
'2018-05-09T04:06:00',9.30323,9.30388,9.30323,9.30354,49.85,9.30477,9.30507,9.30459,9.30467,44.75,True
'2018-05-09T04:07:00',9.30353,9.30444,9.30327,9.30443,55.25,9.30468,9.30562,9.30441,9.30562,85.17,True
'2018-05-09T04:08:00',9.30444,9.30471,9.30436,9.30454,21.0,9.30545,9.30553,9.30526,9.30546,28.87,True
'2018-05-09T04:09:00',9.30424,9.30589,9.30423,9.30588,63.75,9.30545,9.30711,9.30536,9.30711,51.35,True
'2018-05-09T04:10:00',9.30593,9.30609,9.30539,9.30603,72.0,9.3071,9.30717,9.30646,9.30715,78.41,True
'2018-05-09T04:11:00',9.30612,9.30667,9.30612,9.30659,21.0,9.30715,9.30755,9.30715,9.30747,21.25,True
'2018-05-09T04:12:00',9.30635,9.30791,9.30625,9.30791,74.5,9.30747,9.30919,9.30746,9.30907,71.95,True
'2018-05-09T04:13:00',9.3079,9.30797,9.30524,9.30797,90.12,9.30908,9.30911,9.30663,9.3091,102.05,True
'2018-05-09T04:14:00',9.30816,9.30824,9.30684,9.30769,27.75,9.3091,9.30914,9.30836,9.3085,33.11,False
'2018-05-09T04:15:00',9.30753,9.30753,9.30676,9.30676,37.5,9.3085,9.30862,9.3078,9.3078,27.0,True
'2018-05-09T04:16:00',9.30679,9.30762,9.30675,9.3075,18.37,9.3078,9.30874,9.3078,9.30873,22.7,True
'2018-05-09T04:17:00',9.30757,9.30824,9.30745,9.30816,33.0,9.30874,9.30916,9.30836,9.30907,61.68,False
'2018-05-09T04:18:00',9.30788,9.30801,9.30745,9.30793,32.5,9.30884,9.30915,9.30848,9.30894,26.1,True
'2018-05-09T04:19:00',9.30793,9.30839,9.30793,9.3081,26.75,9.30887,9.30938,9.30887,9.30905,26.22,True
'2018-05-09T04:20:00',9.3081,9.30874,9.30724,9.30873,37.25,9.30902,9.30965,9.3082,9.30959,47.86,True
'2018-05-09T04:21:00',9.30851,9.30895,9.30831,9.30831,41.25,9.30959,9.31002,9.30952,9.30953,38.45,False
'2018-05-09T04:22:00',9.30832,9.30843,9.30832,9.30843,14.25,9.30952,9.30961,9.30952,9.3096,34.55,True
'2018-05-09T04:23:00',9.3085,9.30918,9.30834,9.3091,32.75,9.3096,9.31017,9.30929,9.31,57.71,False
'2018-05-09T04:24:00',9.30893,9.30893,9.30799,9.30831,57.5,9.31001,9.31004,9.30916,9.30938,46.48,False
'2018-05-09T04:25:00',9.3083,9.30835,9.30813,9.30821,13.5,9.30938,9.30938,9.30916,9.30917,17.25,True
'2018-05-09T04:26:00',9.30828,9.30847,9.30807,9.30815,23.0,9.30917,9.30917,9.30879,9.30906,34.5,False
'2018-05-09T04:27:00',9.30787,9.30819,9.3078,9.3078,33.0,9.30907,9.30938,9.30894,9.30894,33.23,False
'2018-05-09T04:28:00',9.30774,9.30813,9.30749,9.30758,19.75,9.30888,9.30911,9.30858,9.30858,28.5,False
'2018-05-09T04:29:00',9.30777,9.30792,9.30753,9.30784,23.0,9.30858,9.3087,9.30837,9.30864,34.5,True
'2018-05-09T04:30:00',9.30769,9.30904,9.30735,9.30851,46.86,9.30864,9.3102,9.30849,9.30973,44.1,False
'2018-05-09T04:31:00',9.30852,9.30876,9.30797,9.30844,41.75,9.30974,9.30995,9.30911,9.3094,63.44,True
'2018-05-09T04:32:00',9.30836,9.30934,9.30836,9.30878,26.5,9.3094,9.31018,9.3094,9.30967,40.0,False
'2018-05-09T04:33:00',9.30849,9.3086,9.30727,9.30735,44.36,9.30967,9.30977,9.30844,9.30844,35.0,False
'2018-05-09T04:34:00',9.30742,9.30758,9.30681,9.30681,48.93,9.30844,9.30869,9.30806,9.30806,51.84,False
'2018-05-09T04:35:00',9.3069,9.30705,9.30553,9.30561,39.0,9.30806,9.30808,9.30666,9.3067,52.2,False
'2018-05-09T04:36:00',9.30561,9.30644,9.30524,9.30639,70.75,9.30659,9.30746,9.30627,9.30737,47.75,True
'2018-05-09T04:37:00',9.30639,9.30681,9.30631,9.30634,56.36,9.30745,9.30784,9.30745,9.30748,42.24,True
'2018-05-09T04:38:00',9.30631,9.30688,9.30588,9.30625,51.84,9.30748,9.30799,9.30697,9.30743,57.85,False
'2018-05-09T04:39:00',9.30624,9.30625,9.30534,9.30605,75.26,9.30744,9.30744,9.30645,9.30709,46.12,True
'2018-05-09T04:40:00',9.30605,9.30654,9.30531,9.30534,46.65,9.30727,9.30754,9.30656,9.30656,37.5,False
'2018-05-09T04:41:00',9.30542,9.30573,9.30486,9.30494,38.11,9.30656,9.30683,9.30597,9.30597,52.6,False
'2018-05-09T04:42:00',9.30494,9.30494,9.30358,9.30399,98.81,9.30619,9.30619,9.3047,9.30506,78.87,False
'2018-05-09T04:43:00',9.30398,9.30414,9.30357,9.30358,38.05,9.30506,9.30534,9.30477,9.30486,39.74,True
'2018-05-09T04:44:00',9.3036,9.3042,9.3036,9.30412,38.49,9.30486,9.30534,9.30486,9.30533,56.0,False
'2018-05-09T04:45:00',9.30411,9.30411,9.30357,9.30366,50.18,9.30526,9.30533,9.30467,9.30474,32.62,False
'2018-05-09T04:46:00',9.30366,9.30388,9.30354,9.30357,31.19,9.30482,9.30499,9.3047,9.3047,25.37,True
'2018-05-09T04:47:00',9.30369,9.30426,9.30361,9.30419,17.87,9.30471,9.30534,9.3047,9.30533,33.44,False
'2018-05-09T04:48:00',9.30404,9.30419,9.30355,9.30357,51.32,9.30534,9.30534,9.30467,9.30467,36.24,False
'2018-05-09T04:49:00',9.30357,9.30368,9.30285,9.30333,39.19,9.30473,9.30474,9.3041,9.30442,41.37,True
'2018-05-09T04:50:00',9.30333,9.30404,9.30294,9.30341,40.5,9.30447,9.30505,9.30401,9.30426,73.05,False
'2018-05-09T04:51:00',9.30329,9.30337,9.30211,9.30274,64.57,9.30426,9.30437,9.30317,9.30366,91.61,True
'2018-05-09T04:52:00',9.30273,9.30344,9.30227,9.30343,60.83,9.30366,9.30457,9.30336,9.30456,102.26,True
'2018-05-09T04:53:00',9.30357,9.30537,9.30356,9.30537,41.5,9.30455,9.30644,9.30455,9.30644,86.15,False
'2018-05-09T04:54:00',9.30522,9.30533,9.30477,9.30482,40.86,9.30644,9.30644,9.30584,9.30608,38.87,True
'2018-05-09T04:55:00',9.30482,9.30541,9.30438,9.30494,38.75,9.30611,9.3065,9.3054,9.30611,56.97,True
'2018-05-09T04:56:00',9.30495,9.30631,9.30495,9.30584,32.5,9.30611,9.30713,9.30611,9.30681,53.44,False
'2018-05-09T04:57:00',9.30572,9.30623,9.30435,9.30584,61.22,9.30681,9.30727,9.30553,9.30701,54.59,False
'2018-05-09T04:58:00',9.30571,9.30571,9.30437,9.30472,52.08,9.30686,9.30686,9.30564,9.30595,54.31,False
'2018-05-09T04:59:00',9.3049,9.30506,9.30434,9.30458,25.5,9.30595,9.30603,9.30524,9.3057,44.55,False
'2018-05-09T05:00:00',9.30467,9.30467,9.30287,9.30358,85.8,9.30569,9.3057,9.30396,9.30467,56.74,False
'2018-05-09T05:01:00',9.30357,9.30368,9.30244,9.30356,64.18,9.30486,9.30486,9.30368,9.30478,71.53,True
'2018-05-09T05:02:00',9.30354,9.30388,9.30325,9.30349,35.5,9.30479,9.30479,9.30431,9.30455,59.18,True
'2018-05-09T05:03:00',9.30337,9.30485,9.30337,9.30436,38.86,9.30455,9.30592,9.30455,9.30567,38.36,True
'2018-05-09T05:04:00',9.30436,9.30534,9.30436,9.30527,19.87,9.30566,9.30652,9.30566,9.30651,30.48,True
'2018-05-09T05:05:00',9.30526,9.30718,9.30526,9.3071,39.12,9.30652,9.30805,9.30652,9.30781,52.09,True
'2018-05-09T05:06:00',9.30672,9.30711,9.30569,9.30624,60.94,9.30782,9.30828,9.30686,9.3075,44.1,False
'2018-05-09T05:07:00',9.30627,9.30644,9.30573,9.30581,33.12,9.30749,9.3075,9.30676,9.30686,43.11,True
'2018-05-09T05:08:00',9.30599,9.30679,9.30584,9.3067,21.25,9.30688,9.30761,9.30676,9.3076,27.5,False
'2018-05-09T05:09:00',9.30643,9.30643,9.3057,9.3057,34.52,9.30759,9.30766,9.30686,9.30695,21.87,False
'2018-05-09T05:10:00',9.30574,9.30621,9.30539,9.30613,20.25,9.30695,9.30722,9.30659,9.30706,29.5,True
'2018-05-09T05:11:00',9.30613,9.30694,9.30608,9.30694,30.75,9.30722,9.30776,9.30698,9.30773,42.73,False
'2018-05-09T05:12:00',9.30671,9.30671,9.30562,9.30576,37.75,9.30773,9.30773,9.30687,9.30696,30.73,False
'2018-05-09T05:13:00',9.30588,9.30621,9.30574,9.30581,35.5,9.30696,9.30708,9.30671,9.30679,46.87,False
'2018-05-09T05:14:00',9.30574,9.30608,9.30541,9.30577,34.25,9.30679,9.30685,9.30664,9.30673,37.25,False
'2018-05-09T05:15:00',9.30561,9.30561,9.30515,9.30551,36.0,9.30673,9.30673,9.30634,9.30667,36.87,True
'2018-05-09T05:16:00',9.30545,9.30629,9.30526,9.30597,38.99,9.30667,9.30728,9.3064,9.30704,49.5,True
'2018-05-09T05:17:00',9.30616,9.30639,9.30591,9.30616,29.5,9.30704,9.30728,9.30676,9.30707,45.11,False
'2018-05-09T05:18:00',9.30592,9.306,9.30592,9.30597,49.0,9.30707,9.30713,9.30707,9.30713,43.0,True
'2018-05-09T05:19:00',9.30598,9.30635,9.3059,9.30606,18.62,9.30713,9.30736,9.30696,9.30713,21.75,False
'2018-05-09T05:20:00',9.30624,9.30624,9.30615,9.30624,16.5,9.30713,9.30714,9.3071,9.30713,24.75,True
'2018-05-09T05:21:00',9.30608,9.30634,9.30566,9.30607,42.12,9.30713,9.30744,9.30679,9.30726,40.12,False
'2018-05-09T05:22:00',9.30607,9.30609,9.30554,9.3056,18.36,9.30728,9.30728,9.30668,9.30675,18.75,True
'2018-05-09T05:23:00',9.30565,9.30655,9.30565,9.30655,21.0,9.30675,9.30743,9.30675,9.30743,31.25,True
'2018-05-09T05:24:00',9.30634,9.30654,9.30558,9.3056,31.86,9.30743,9.30757,9.30671,9.30673,31.6,False
'2018-05-09T05:25:00',9.30566,9.30589,9.30534,9.30574,40.12,9.30673,9.30685,9.30637,9.30677,59.75,True
'2018-05-09T05:26:00',9.30592,9.306,9.30561,9.30569,13.5,9.30677,9.30678,9.3064,9.3065,18.25,False
'2018-05-09T05:27:00',9.30553,9.30555,9.30516,9.30555,21.74,9.3065,9.30671,9.30632,9.30671,24.59,True
'2018-05-09T05:28:00',9.30563,9.30589,9.30541,9.3055,23.0,9.30671,9.30682,9.30642,9.30642,35.48,True
'2018-05-09T05:29:00',9.30558,9.30914,9.30558,9.30905,54.25,9.30642,9.30996,9.30642,9.30996,90.4,False
'2018-05-09T05:30:00',9.30883,9.30883,9.30558,9.30588,93.37,9.30996,9.30996,9.30679,9.3071,71.7,False
'2018-05-09T05:31:00',9.30587,9.30613,9.30448,9.30456,34.87,9.30711,9.30718,9.30555,9.30566,47.74,True
'2018-05-09T05:32:00',9.30456,9.30788,9.30454,9.3071,72.75,9.30569,9.30875,9.30569,9.3079,110.54,False
'2018-05-09T05:33:00',9.30673,9.30696,9.3064,9.30695,54.25,9.3079,9.30821,9.30761,9.30813,40.59,True
'2018-05-09T05:34:00',9.30696,9.30707,9.30567,9.30613,36.5,9.30814,9.30816,9.30686,9.3073,63.96,False
'2018-05-09T05:35:00',9.30631,9.3071,9.30631,9.30638,32.0,9.3073,9.30799,9.30726,9.30739,61.02,True
'2018-05-09T05:36:00',9.30646,9.3072,9.30634,9.3072,41.87,9.30739,9.30839,9.30739,9.30836,32.86,True
'2018-05-09T05:37:00',9.30719,9.30801,9.30667,9.3074,66.36,9.3084,9.30909,9.30786,9.30848,81.71,False
'2018-05-09T05:38:00',9.3074,9.30757,9.30693,9.30694,25.25,9.30846,9.30848,9.30793,9.30797,41.19,False
'2018-05-09T05:39:00',9.30678,9.30678,9.3048,9.30591,76.86,9.30797,9.30797,9.30584,9.30706,71.18,True
'2018-05-09T05:40:00',9.30591,9.30686,9.30576,9.30685,31.25,9.30702,9.30799,9.30686,9.30794,28.72,True
'2018-05-09T05:41:00',9.30686,9.30749,9.30685,9.30748,27.47,9.30793,9.30842,9.30778,9.30842,44.59,True
'2018-05-09T05:42:00',9.30715,9.30749,9.3071,9.30711,26.0,9.30841,9.30865,9.3082,9.30829,19.5,False
'2018-05-09T05:43:00',9.30712,9.30733,9.30636,9.30733,47.5,9.30838,9.30863,9.30755,9.30862,51.24,True
'2018-05-09T05:44:00',9.30734,9.30773,9.30631,9.30694,29.25,9.30862,9.3087,9.30747,9.30786,37.99,False
'2018-05-09T05:45:00',9.30671,9.30671,9.3057,9.30633,53.25,9.30786,9.30786,9.30686,9.3075,42.74,True
'2018-05-09T05:46:00',9.30634,9.30762,9.30634,9.30696,42.36,9.30752,9.30869,9.30751,9.30815,55.99,False
'2018-05-09T05:47:00',9.30699,9.30726,9.30654,9.30671,15.5,9.30815,9.30816,9.30755,9.30759,23.48,False
'2018-05-09T05:48:00',9.3067,9.3067,9.30585,9.30631,34.12,9.30757,9.3076,9.30705,9.30758,30.37,False
'2018-05-09T05:49:00',9.30636,9.30644,9.30615,9.30636,10.75,9.30758,9.3076,9.30736,9.30744,13.75,True
'2018-05-09T05:50:00',9.30655,9.30671,9.3063,9.30639,19.5,9.30744,9.3076,9.30721,9.30721,27.23,False
'2018-05-09T05:51:00',9.30602,9.30602,9.30467,9.30467,38.25,9.30721,9.30721,9.30587,9.30587,39.84,False
'2018-05-09T05:52:00',9.30464,9.30519,9.3045,9.30519,33.0,9.30587,9.30634,9.30572,9.30634,48.05,True
'2018-05-09T05:53:00',9.30514,9.306,9.30514,9.30537,25.75,9.30635,9.30682,9.30633,9.30633,36.36,False
'2018-05-09T05:54:00',9.30521,9.30544,9.30393,9.30403,57.07,9.30633,9.30656,9.30513,9.30522,56.08,False
'2018-05-09T05:55:00',9.30406,9.30409,9.30288,9.3035,41.62,9.30522,9.30522,9.30394,9.30467,49.46,True
'2018-05-09T05:56:00',9.30352,9.3045,9.30345,9.30345,36.25,9.30468,9.30561,9.3046,9.3046,43.62,False
'2018-05-09T05:57:00',9.30339,9.30404,9.30309,9.30399,49.37,9.3046,9.30546,9.30422,9.30506,35.0,True
'2018-05-09T05:58:00',9.304,9.30418,9.30352,9.30363,53.87,9.30506,9.30533,9.30451,9.30475,54.0,False
'2018-05-09T05:59:00',9.30362,9.3038,9.30259,9.30316,37.74,9.30476,9.30476,9.30381,9.30429,50.49,False
'2018-05-09T06:00:00',9.30325,9.30325,9.30266,9.303,59.0,9.30428,9.30428,9.30365,9.30404,42.0,True
'2018-05-09T06:01:00',9.303,9.30358,9.30248,9.30337,58.25,9.30412,9.30475,9.30373,9.30458,55.25,True
'2018-05-09T06:02:00',9.30341,9.3042,9.30333,9.30387,23.48,9.30458,9.30529,9.30447,9.30497,26.75,False
'2018-05-09T06:03:00',9.30388,9.30419,9.30379,9.30411,32.37,9.30497,9.30514,9.30474,9.30514,24.5,False
'2018-05-09T06:04:00',9.30411,9.30411,9.30348,9.30348,27.87,9.30506,9.30522,9.30461,9.30461,36.22,False
'2018-05-09T06:05:00',9.30349,9.30357,9.30222,9.30302,27.75,9.30461,9.30461,9.30328,9.30407,43.87,False
'2018-05-09T06:06:00',9.30294,9.30337,9.30262,9.30337,56.35,9.30407,9.30443,9.30357,9.30443,37.0,True
'2018-05-09T06:07:00',9.3034,9.30407,9.3031,9.3031,66.25,9.30443,9.30533,9.30439,9.30439,58.81,True
'2018-05-09T06:08:00',9.30311,9.30412,9.30311,9.30404,25.87,9.3043,9.30525,9.3043,9.30525,38.75,False
'2018-05-09T06:09:00',9.30397,9.30399,9.30326,9.30344,62.75,9.30514,9.30514,9.30427,9.30459,31.25,True
'2018-05-09T06:10:00',9.30344,9.30403,9.30343,9.30395,29.5,9.30467,9.30512,9.30467,9.30512,23.5,True
'2018-05-09T06:11:00',9.30431,9.30521,9.30424,9.30484,46.87,9.30526,9.30644,9.30526,9.306,60.5,False
'2018-05-09T06:12:00',9.30469,9.30516,9.30444,9.30508,28.0,9.30582,9.30615,9.30528,9.30599,17.75,True
'2018-05-09T06:13:00',9.30508,9.30524,9.30418,9.30441,45.99,9.30615,9.30633,9.30526,9.30558,43.0,False
'2018-05-09T06:14:00',9.30441,9.30458,9.30441,9.30449,16.5,9.30559,9.30567,9.3055,9.30567,24.75,True
'2018-05-09T06:15:00',9.3044,9.30513,9.3044,9.30501,40.5,9.30566,9.30615,9.30544,9.30599,28.0,False
'2018-05-09T06:16:00',9.30501,9.30501,9.30466,9.30466,26.5,9.30605,9.30606,9.30586,9.30589,23.25,False
'2018-05-09T06:17:00',9.30474,9.30489,9.30473,9.30489,15.0,9.30589,9.3059,9.30589,9.30589,22.5,False
'2018-05-09T06:18:00',9.3048,9.3048,9.30461,9.3048,15.87,9.3059,9.30591,9.30575,9.30576,10.75,True
'2018-05-09T06:19:00',9.30481,9.30483,9.30478,9.30481,10.5,9.30589,9.30606,9.30589,9.30605,9.5,True
'2018-05-09T06:20:00',9.3048,9.30521,9.3045,9.30497,17.12,9.30606,9.3063,9.30566,9.30597,25.5,False
'2018-05-09T06:21:00',9.30488,9.30497,9.30473,9.30485,30.37,9.30598,9.306,9.30583,9.30591,22.25,False
'2018-05-09T06:22:00',9.30485,9.30485,9.30477,9.30485,21.36,9.30605,9.30614,9.30602,9.30602,19.25,True
'2018-05-09T06:23:00',9.30485,9.30521,9.30484,9.30497,20.0,9.3061,9.30636,9.306,9.30605,31.75,False
'2018-05-09T06:24:00',9.30487,9.3051,9.30484,9.30508,40.25,9.30605,9.30629,9.30575,9.30608,26.25,False
'2018-05-09T06:25:00',9.30506,9.30506,9.3048,9.30501,30.5,9.30607,9.30626,9.30596,9.30617,26.5,True
'2018-05-09T06:26:00',9.30505,9.30521,9.30488,9.30497,15.0,9.30617,9.30622,9.30605,9.30605,24.75,False
'2018-05-09T06:27:00',9.30487,9.30487,9.30463,9.30485,14.0,9.30605,9.30605,9.3056,9.30575,10.25,False
'2018-05-09T06:28:00',9.30477,9.30484,9.30476,9.30484,13.75,9.30575,9.30605,9.30575,9.30602,13.24,True
'2018-05-09T06:29:00',9.30484,9.30503,9.30477,9.30487,17.24,9.30605,9.30622,9.30605,9.30613,22.11,False
'2018-05-09T06:30:00',9.30488,9.30488,9.30364,9.30396,47.5,9.30612,9.30612,9.30464,9.30481,33.74,False
'2018-05-09T06:31:00',9.30397,9.30429,9.30393,9.30429,40.37,9.30488,9.30534,9.30488,9.30534,38.37,True
'2018-05-09T06:32:00',9.30435,9.3044,9.30359,9.30364,32.0,9.30534,9.30542,9.30478,9.30479,34.5,False
'2018-05-09T06:33:00',9.30365,9.30401,9.30358,9.30401,35.25,9.3045,9.30514,9.30442,9.30497,23.5,True
'2018-05-09T06:34:00',9.30401,9.30414,9.30398,9.30414,14.25,9.30505,9.30525,9.30505,9.30525,13.75,True
'2018-05-09T06:35:00',9.30414,9.30414,9.30402,9.30402,26.5,9.30526,9.3053,9.30518,9.30525,21.0,True
'2018-05-09T06:36:00',9.30401,9.30484,9.30401,9.30484,31.37,9.30526,9.30584,9.30497,9.30583,22.0,True
'2018-05-09T06:37:00',9.30487,9.30544,9.30487,9.30539,38.0,9.30583,9.30651,9.30583,9.3065,30.0,False
'2018-05-09T06:38:00',9.30538,9.30538,9.30508,9.30515,26.48,9.30651,9.30652,9.30626,9.30635,25.75,False
'2018-05-09T06:39:00',9.30515,9.30547,9.3051,9.30545,33.98,9.30607,9.30631,9.30599,9.3063,21.5,True
'2018-05-09T06:40:00',9.30545,9.30545,9.30465,9.3047,34.06,9.30638,9.30657,9.30586,9.30588,26.0,False
'2018-05-09T06:41:00',9.30469,9.30537,9.30467,9.30475,22.7,9.30589,9.30652,9.3058,9.3058,18.75,False
'2018-05-09T06:42:00',9.30475,9.30483,9.30467,9.30475,11.75,9.30575,9.30575,9.3056,9.30568,11.0,False
'2018-05-09T06:43:00',9.30475,9.30475,9.3044,9.30459,35.3,9.30575,9.30581,9.3054,9.30572,29.0,True
'2018-05-09T06:44:00',9.30458,9.30517,9.30458,9.30514,22.22,9.30573,9.30628,9.30573,9.30627,20.25,True
'2018-05-09T06:45:00',9.30512,9.30524,9.3048,9.30499,40.03,9.30627,9.30627,9.30568,9.30584,22.0,False
'2018-05-09T06:46:00',9.30499,9.30516,9.30486,9.30511,19.37,9.30602,9.30628,9.30588,9.30627,18.0,False
'2018-05-09T06:47:00',9.30508,9.30508,9.30441,9.30441,24.99,9.30628,9.30628,9.30548,9.30548,28.5,False
'2018-05-09T06:48:00',9.30441,9.30455,9.30439,9.30455,11.75,9.30528,9.30552,9.30528,9.30552,6.5,True
'2018-05-09T06:49:00',9.30455,9.30491,9.30443,9.30491,15.25,9.30565,9.30596,9.30551,9.30596,17.0,True
'2018-05-09T06:50:00',9.3049,9.30498,9.3049,9.30497,9.5,9.30597,9.30605,9.30596,9.30605,13.5,True
'2018-05-09T06:51:00',9.30498,9.3053,9.30491,9.3053,29.62,9.30604,9.30639,9.30591,9.3063,17.75,True
'2018-05-09T06:52:00',9.3053,9.30553,9.30506,9.30537,19.24,9.30639,9.30653,9.30627,9.30642,20.62,False
'2018-05-09T06:53:00',9.30537,9.30538,9.30512,9.30513,14.5,9.30641,9.30641,9.30616,9.30621,15.0,False
'2018-05-09T06:54:00',9.30511,9.30522,9.30511,9.30521,10.0,9.30621,9.30621,9.30607,9.30615,8.75,True
'2018-05-09T06:55:00',9.30521,9.30608,9.30513,9.30591,15.25,9.30625,9.30705,9.30617,9.30704,19.62,False
'2018-05-09T06:56:00',9.30592,9.306,9.30592,9.306,3.0,9.30704,9.30719,9.30704,9.30711,6.0,True
'2018-05-09T06:57:00',9.30599,9.3064,9.30599,9.30608,41.34,9.3071,9.30738,9.30685,9.30705,33.5,False
'2018-05-09T06:58:00',9.306,9.30607,9.30582,9.30593,23.37,9.30703,9.30714,9.30681,9.3069,25.0,False
'2018-05-09T06:59:00',9.30594,9.30604,9.30551,9.30552,19.99,9.3069,9.30691,9.3066,9.3066,21.0,False
'2018-05-09T07:00:00',9.30551,9.30551,9.30391,9.30392,49.24,9.3066,9.3066,9.30488,9.30488,35.87,False
'2018-05-09T07:01:00',9.30388,9.30389,9.30224,9.30262,60.87,9.30488,9.30503,9.30336,9.30374,51.62,False
'2018-05-09T07:02:00',9.30264,9.30277,9.30193,9.3023,47.0,9.30374,9.30397,9.30306,9.30337,56.24,False
'2018-05-09T07:03:00',9.30238,9.30285,9.30231,9.30233,41.74,9.30337,9.30372,9.30324,9.30324,34.5,False
'2018-05-09T07:04:00',9.30233,9.30262,9.30203,9.30212,45.12,9.30332,9.30376,9.30321,9.30326,36.12,False
'2018-05-09T07:05:00',9.30205,9.30238,9.30155,9.30203,40.61,9.30321,9.30357,9.30266,9.30305,47.75,False
'2018-05-09T07:06:00',9.30199,9.30225,9.30135,9.30166,29.5,9.30305,9.30332,9.30231,9.30269,22.5,False
'2018-05-09T07:07:00',9.30165,9.30167,9.30113,9.30113,24.62,9.30275,9.30283,9.30236,9.30236,22.99,False
'2018-05-09T07:08:00',9.30114,9.30124,9.29967,9.30019,56.37,9.30236,9.30236,9.30076,9.30126,78.62,False
'2018-05-09T07:09:00',9.3002,9.30034,9.29915,9.29935,54.11,9.30126,9.30137,9.30018,9.30035,39.25,True
'2018-05-09T07:10:00',9.29931,9.30073,9.29872,9.30018,74.47,9.30035,9.30188,9.29996,9.30134,82.49,True
'2018-05-09T07:11:00',9.30048,9.3011,9.30024,9.3006,42.5,9.30164,9.30236,9.30141,9.30164,60.75,False
'2018-05-09T07:12:00',9.30061,9.30088,9.30059,9.3008,18.5,9.30164,9.30188,9.30159,9.30178,19.0,False
'2018-05-09T07:13:00',9.30071,9.30083,9.30003,9.30051,26.81,9.30179,9.30197,9.30125,9.30173,31.24,False
'2018-05-09T07:14:00',9.30064,9.3008,9.29979,9.29986,21.75,9.30172,9.30173,9.30078,9.30086,32.25,False
'2018-05-09T07:15:00',9.29978,9.30022,9.29939,9.29942,33.25,9.30086,9.30121,9.30042,9.30042,35.74,True
'2018-05-09T07:16:00',9.29942,9.30033,9.29942,9.30033,30.33,9.30054,9.30147,9.30054,9.30145,35.75,True
'2018-05-09T07:17:00',9.30025,9.30065,9.3002,9.30065,15.25,9.30133,9.30165,9.30125,9.30156,25.5,True
'2018-05-09T07:18:00',9.30052,9.30127,9.3005,9.30073,25.1,9.30156,9.30223,9.30156,9.30183,24.75,False
'2018-05-09T07:19:00',9.30072,9.30089,9.30072,9.30083,19.2,9.30176,9.30206,9.30176,9.30205,19.75,True
'2018-05-09T07:20:00',9.30097,9.30105,9.30025,9.30025,15.0,9.30205,9.30212,9.30135,9.30135,24.75,False
'2018-05-09T07:21:00',9.30026,9.30026,9.2994,9.29976,58.7,9.30134,9.30134,9.3005,9.30082,34.0,False
'2018-05-09T07:22:00',9.29977,9.29993,9.29973,9.29981,23.99,9.30096,9.3011,9.30086,9.30102,29.85,True
'2018-05-09T07:23:00',9.29987,9.30003,9.29932,9.29948,25.0,9.30102,9.30111,9.30024,9.30032,47.62,False
'2018-05-09T07:24:00',9.29931,9.29947,9.2992,9.29928,26.28,9.30033,9.30048,9.30032,9.30034,20.75,False
'2018-05-09T07:25:00',9.29928,9.29929,9.29882,9.29886,20.3,9.3004,9.30041,9.30006,9.30008,17.25,True
'2018-05-09T07:26:00',9.2989,9.29955,9.29821,9.29954,25.25,9.30008,9.30055,9.29907,9.30055,43.49,True
'2018-05-09T07:27:00',9.29933,9.29985,9.29926,9.29964,49.47,9.30055,9.30095,9.30042,9.30065,27.0,False
'2018-05-09T07:28:00',9.29964,9.29983,9.29961,9.29969,9.36,9.30073,9.3008,9.30065,9.30079,10.5,True
'2018-05-09T07:29:00',9.29971,9.29986,9.29951,9.29971,17.12,9.30079,9.30087,9.30063,9.30087,24.25,True
'2018-05-09T07:30:00',9.29969,9.29992,9.29935,9.29982,32.11,9.30081,9.30098,9.30042,9.30081,26.25,False
'2018-05-09T07:31:00',9.29982,9.29982,9.29806,9.29842,45.94,9.30089,9.30103,9.29922,9.29955,48.74,False
'2018-05-09T07:32:00',9.29854,9.29877,9.29851,9.29861,17.5,9.29954,9.2997,9.29954,9.29963,26.25,False
'2018-05-09T07:33:00',9.29854,9.29861,9.2973,9.29753,41.23,9.29962,9.29963,9.29838,9.29863,36.25,True
'2018-05-09T07:34:00',9.29754,9.29903,9.29746,9.29903,41.21,9.29875,9.30018,9.29866,9.30018,41.11,True
'2018-05-09T07:35:00',9.29909,9.29917,9.29855,9.29894,28.5,9.30018,9.30024,9.29971,9.30001,39.72,True
'2018-05-09T07:36:00',9.299,9.29945,9.29889,9.29902,34.29,9.30002,9.3005,9.29987,9.30011,24.25,False
'2018-05-09T07:37:00',9.29902,9.29945,9.29897,9.29908,22.33,9.30017,9.30049,9.30017,9.30024,21.75,True
'2018-05-09T07:38:00',9.29925,9.29956,9.29917,9.29948,22.0,9.30024,9.30056,9.30017,9.30048,33.49,True
'2018-05-09T07:39:00',9.29929,9.29982,9.29918,9.29974,27.0,9.30048,9.30082,9.30015,9.30066,18.25,True
'2018-05-09T07:40:00',9.29974,9.29998,9.29974,9.29982,20.25,9.30073,9.30124,9.30073,9.30101,24.09,False
'2018-05-09T07:41:00',9.29995,9.29995,9.29986,9.29995,7.0,9.30101,9.30103,9.301,9.30103,15.7,False
'2018-05-09T07:42:00',9.29982,9.29991,9.29975,9.29977,13.5,9.30103,9.30103,9.30074,9.30074,11.37,False
'2018-05-09T07:43:00',9.29977,9.29991,9.29976,9.29976,4.0,9.30089,9.30099,9.30089,9.30097,5.0,False
'2018-05-09T07:44:00',9.29977,9.29987,9.29948,9.29951,15.87,9.30096,9.30097,9.30065,9.30069,22.49,False
'2018-05-09T07:45:00',9.29952,9.29984,9.29903,9.29974,59.24,9.30042,9.30082,9.30003,9.30066,41.75,True
'2018-05-09T07:46:00',9.29977,9.30008,9.29943,9.29998,34.85,9.30082,9.30124,9.30062,9.30096,37.86,True
'2018-05-09T07:47:00',9.29998,9.30111,9.29988,9.30105,25.87,9.30097,9.30222,9.30096,9.30222,32.25,True
'2018-05-09T07:48:00',9.30101,9.30203,9.30071,9.30187,52.25,9.30222,9.30317,9.30156,9.30262,36.5,True
'2018-05-09T07:49:00',9.30187,9.30224,9.30155,9.30224,36.99,9.30281,9.30337,9.30261,9.30336,28.24,True
'2018-05-09T07:50:00',9.30237,9.30237,9.30156,9.30178,43.37,9.30336,9.30341,9.30271,9.30295,57.41,True
'2018-05-09T07:51:00',9.30179,9.30237,9.30124,9.30174,54.74,9.30278,9.30343,9.30199,9.30284,46.87,False
'2018-05-09T07:52:00',9.30173,9.30201,9.3015,9.30194,25.49,9.30285,9.30308,9.30268,9.30308,34.5,True
'2018-05-09T07:53:00',9.30193,9.30231,9.30146,9.30147,27.75,9.30308,9.30334,9.30246,9.30254,35.62,False
'2018-05-09T07:54:00',9.30146,9.30186,9.30138,9.30154,35.0,9.3024,9.30279,9.30223,9.30239,24.5,False
'2018-05-09T07:55:00',9.30153,9.30166,9.30132,9.30139,27.25,9.3024,9.30273,9.3024,9.30249,30.75,False
'2018-05-09T07:56:00',9.30139,9.30158,9.30058,9.30058,27.11,9.30259,9.30259,9.30174,9.30174,32.75,False
'2018-05-09T07:57:00',9.30058,9.30114,9.30052,9.30106,51.25,9.30144,9.30206,9.30136,9.30191,27.75,True
'2018-05-09T07:58:00',9.30106,9.30256,9.30106,9.30182,47.87,9.30205,9.3036,9.30205,9.30284,37.98,True
'2018-05-09T07:59:00',9.30179,9.30257,9.30106,9.30257,43.0,9.30284,9.30365,9.30223,9.30365,51.25,True
'2018-05-09T08:00:00',9.30257,9.30276,9.29938,9.30024,86.73,9.3035,9.3045,9.30027,9.3011,76.25,False
'2018-05-09T08:01:00',9.30024,9.30114,9.30007,9.30103,63.23,9.30129,9.30223,9.30113,9.30217,76.37,True
'2018-05-09T08:02:00',9.30114,9.30176,9.29974,9.30144,62.61,9.30224,9.30286,9.30086,9.30254,74.11,False
'2018-05-09T08:03:00',9.30144,9.30144,9.29914,9.29914,55.61,9.30239,9.3024,9.30019,9.30019,59.81,False
'2018-05-09T08:04:00',9.29944,9.3003,9.29934,9.29984,53.59,9.30043,9.30136,9.30043,9.30096,55.74,True
'2018-05-09T08:05:00',9.29994,9.30034,9.29956,9.30013,44.25,9.30103,9.30136,9.30036,9.30127,55.23,False
'2018-05-09T08:06:00',9.30014,9.30024,9.29903,9.29923,65.35,9.30127,9.30129,9.29995,9.30019,52.5,False
'2018-05-09T08:07:00',9.29924,9.29944,9.29645,9.29724,126.06,9.30019,9.30049,9.29756,9.29844,130.44,False
'2018-05-09T08:08:00',9.29736,9.2994,9.29736,9.29939,62.74,9.29843,9.30054,9.29828,9.30032,89.36,False
'2018-05-09T08:09:00',9.2994,9.29942,9.29674,9.29683,91.33,9.30031,9.30031,9.29766,9.29775,73.75,False
'2018-05-09T08:10:00',9.29713,9.2973,9.29309,9.29334,143.24,9.29795,9.29836,9.29419,9.29443,133.98,False
'2018-05-09T08:11:00',9.2934,9.294,9.29146,9.29364,137.74,9.29443,9.29521,9.29246,9.29458,182.74,True
'2018-05-09T08:12:00',9.29364,9.29674,9.29312,9.29608,158.26,9.29438,9.2976,9.29411,9.29705,125.75,True
'2018-05-09T08:13:00',9.29608,9.29684,9.2943,9.2966,125.11,9.29706,9.29786,9.29526,9.29767,126.96,True
'2018-05-09T08:14:00',9.29659,9.29737,9.2959,9.29704,92.61,9.29763,9.29843,9.29696,9.29816,104.87,False
'2018-05-09T08:15:00',9.29674,9.29674,9.29306,9.29534,137.72,9.29772,9.29772,9.29407,9.29642,129.75,True
'2018-05-09T08:16:00',9.29534,9.29804,9.29517,9.29704,135.71,9.29643,9.29906,9.29626,9.29809,135.73,True
'2018-05-09T08:17:00',9.29685,9.29869,9.29657,9.29869,101.98,9.29794,9.29976,9.29754,9.29953,137.7,True
'2018-05-09T08:18:00',9.29869,9.29913,9.29752,9.29855,82.74,9.29961,9.30009,9.29846,9.29946,75.98,True
'2018-05-09T08:19:00',9.29854,9.29924,9.29665,9.29674,97.87,9.29966,9.30033,9.29766,9.29776,112.5,False
'2018-05-09T08:20:00',9.29666,9.29714,9.29518,9.29518,75.5,9.29766,9.29813,9.29616,9.29616,92.49,False
'2018-05-09T08:21:00',9.29544,9.29634,9.29339,9.29544,118.11,9.29631,9.29721,9.29436,9.29634,97.25,False
'2018-05-09T08:22:00',9.29544,9.29554,9.29151,9.29354,127.23,9.29643,9.29646,9.29269,9.29456,126.5,True
'2018-05-09T08:23:00',9.29359,9.29589,9.29359,9.29384,111.83,9.29456,9.29706,9.29456,9.29486,113.1,False
'2018-05-09T08:24:00',9.2939,9.29444,9.29149,9.292,131.46,9.29486,9.29536,9.29238,9.29305,119.24,False
'2018-05-09T08:25:00',9.292,9.29422,9.29109,9.2918,132.23,9.29306,9.29528,9.29216,9.29267,136.84,False
'2018-05-09T08:26:00',9.29188,9.29304,9.28999,9.29031,115.23,9.29267,9.29396,9.29086,9.29135,168.75,False
'2018-05-09T08:27:00',9.29032,9.29157,9.29028,9.29116,99.62,9.29136,9.29256,9.29136,9.29207,119.5,True
'2018-05-09T08:28:00',9.29108,9.29187,9.29055,9.29064,104.33,9.29207,9.29266,9.29147,9.29166,108.25,False
'2018-05-09T08:29:00',9.29063,9.29139,9.29014,9.29085,77.08,9.29166,9.29236,9.29096,9.29176,81.37,True
'2018-05-09T08:30:00',9.29085,9.29249,9.29044,9.29077,93.97,9.29167,9.29336,9.29127,9.29166,137.75,False
'2018-05-09T08:31:00',9.29076,9.29116,9.28991,9.29076,108.82,9.29177,9.29227,9.29086,9.29176,159.11,False
'2018-05-09T08:32:00',9.29061,9.29101,9.29015,9.29086,80.82,9.29146,9.29213,9.29106,9.29196,118.75,False
'2018-05-09T08:33:00',9.29086,9.29086,9.28677,9.28677,108.99,9.29194,9.29194,9.28796,9.28799,160.25,False
'2018-05-09T08:34:00',9.28676,9.28878,9.28662,9.28817,139.93,9.28798,9.28995,9.28777,9.28932,141.5,False
'2018-05-09T08:35:00',9.28819,9.28866,9.28721,9.28826,84.96,9.28932,9.28956,9.28806,9.28926,92.5,True
'2018-05-09T08:36:00',9.28826,9.28996,9.28778,9.28996,89.72,9.28927,9.29106,9.28866,9.29106,98.23,True
'2018-05-09T08:37:00',9.28994,9.29147,9.28946,9.28991,98.3,9.29106,9.29261,9.29046,9.29097,110.61,True
'2018-05-09T08:38:00',9.28973,9.29154,9.28973,9.2906,86.22,9.29076,9.29259,9.29076,9.29166,104.74,True
'2018-05-09T08:39:00',9.29062,9.29328,9.29054,9.29313,76.73,9.29166,9.29426,9.29146,9.29426,82.37,True
'2018-05-09T08:40:00',9.29313,9.29328,9.29165,9.29228,58.12,9.29424,9.29436,9.29276,9.29337,56.5,False
'2018-05-09T08:41:00',9.29244,9.29252,9.29068,9.29103,92.37,9.29337,9.29357,9.29156,9.29207,113.25,False
'2018-05-09T08:42:00',9.29099,9.29204,9.29002,9.29024,87.99,9.29206,9.29301,9.29112,9.29143,80.98,False
'2018-05-09T08:43:00',9.29026,9.29036,9.2895,9.28988,41.5,9.29143,9.29144,9.29056,9.29096,44.5,True
'2018-05-09T08:44:00',9.28988,9.29154,9.2895,9.28989,67.25,9.29086,9.29261,9.29046,9.29113,69.25,False
'2018-05-09T08:45:00',9.28974,9.28994,9.28618,9.28634,119.6,9.29096,9.29096,9.28716,9.28743,149.87,False
'2018-05-09T08:46:00',9.2863,9.28683,9.28438,9.28554,124.97,9.28743,9.28782,9.28546,9.28648,150.25,False
'2018-05-09T08:47:00',9.28554,9.28634,9.28516,9.28624,91.99,9.28664,9.28727,9.28606,9.28711,129.5,True
'2018-05-09T08:48:00',9.28618,9.28665,9.28553,9.2863,60.61,9.28711,9.28766,9.28648,9.28726,87.0,True
'2018-05-09T08:49:00',9.28634,9.28713,9.28593,9.28649,93.2,9.28746,9.28822,9.28696,9.28746,110.0,True
'2018-05-09T08:50:00',9.28648,9.28724,9.28594,9.28712,83.98,9.28746,9.28829,9.28686,9.28797,104.0,True
'2018-05-09T08:51:00',9.28712,9.28727,9.28584,9.28637,94.86,9.28813,9.28827,9.28696,9.28746,105.0,True
'2018-05-09T08:52:00',9.28637,9.28768,9.28602,9.28744,105.71,9.28747,9.28868,9.28696,9.28856,132.37,False
'2018-05-09T08:53:00',9.28741,9.28745,9.28643,9.28706,59.37,9.28846,9.28857,9.28747,9.28806,95.87,False
'2018-05-09T08:54:00',9.28706,9.28706,9.28364,9.28391,82.99,9.28786,9.28788,9.28467,9.28497,124.75,False
'2018-05-09T08:55:00',9.28386,9.28417,9.28305,9.28321,100.74,9.28497,9.28516,9.28406,9.28426,137.49,False
'2018-05-09T08:56:00',9.28329,9.28393,9.28263,9.2832,85.87,9.28426,9.28496,9.28356,9.28426,110.87,True
'2018-05-09T08:57:00',9.28324,9.28434,9.28284,9.28403,85.24,9.28436,9.28546,9.28386,9.28507,100.87,False
'2018-05-09T08:58:00',9.28399,9.28404,9.28274,9.28336,84.0,9.28506,9.28508,9.28376,9.28436,107.0,True
'2018-05-09T08:59:00',9.28337,9.28434,9.28282,9.28424,122.48,9.28436,9.28512,9.28358,9.28504,128.25,True
'2018-05-09T09:00:00',9.28414,9.28514,9.28285,9.28318,145.87,9.28504,9.28606,9.28386,9.28426,158.99,False
'2018-05-09T09:01:00',9.28321,9.28354,9.28254,9.28299,99.58,9.28426,9.28453,9.28351,9.28398,154.5,True
'2018-05-09T09:02:00',9.28321,9.28674,9.28321,9.2844,165.33,9.28387,9.28779,9.28387,9.28546,171.25,False
'2018-05-09T09:03:00',9.28424,9.28534,9.28304,9.28534,119.36,9.28524,9.28636,9.28409,9.28636,136.61,True
'2018-05-09T09:04:00',9.28566,9.28776,9.28484,9.28704,147.31,9.28652,9.28886,9.28586,9.28816,186.72,True
'2018-05-09T09:05:00',9.28722,9.28817,9.28694,9.28771,95.11,9.28816,9.28926,9.28786,9.28866,104.48,True
'2018-05-09T09:06:00',9.28764,9.28864,9.28693,9.28827,125.95,9.28876,9.28976,9.28787,9.28935,207.75,True
'2018-05-09T09:07:00',9.28813,9.28874,9.2873,9.28874,92.09,9.28927,9.28979,9.28825,9.28979,132.0,True
'2018-05-09T09:08:00',9.28873,9.29044,9.28847,9.28978,89.24,9.28979,9.29156,9.28946,9.29086,134.62,False
'2018-05-09T09:09:00',9.29014,9.29014,9.28665,9.28724,124.61,9.291,9.29115,9.28756,9.28825,177.87,False
'2018-05-09T09:10:00',9.28724,9.28876,9.28564,9.28876,142.36,9.28826,9.28986,9.28666,9.28986,220.24,True
'2018-05-09T09:11:00',9.28876,9.2891,9.28586,9.28609,151.09,9.28966,9.29006,9.28686,9.28707,149.7,False
'2018-05-09T09:12:00',9.28609,9.28682,9.28372,9.28421,129.06,9.28716,9.28776,9.28486,9.28517,200.0,False
'2018-05-09T09:13:00',9.28427,9.28609,9.28404,9.2851,121.68,9.28526,9.28707,9.28517,9.28616,184.24,False
'2018-05-09T09:14:00',9.28511,9.28511,9.28436,9.28485,85.74,9.28616,9.28617,9.28526,9.28586,98.37,True
'2018-05-09T09:15:00',9.28485,9.28594,9.284,9.28433,119.12,9.28589,9.28689,9.28496,9.28538,91.36,False
'2018-05-09T09:16:00',9.28433,9.28484,9.28262,9.28354,152.67,9.28532,9.28586,9.28356,9.28456,185.74,True
'2018-05-09T09:17:00',9.28335,9.28494,9.28314,9.28334,95.0,9.28446,9.28581,9.28416,9.28427,140.75,False
'2018-05-09T09:18:00',9.28334,9.28444,9.28137,9.28166,138.19,9.28416,9.28541,9.28256,9.28274,211.37,False
'2018-05-09T09:19:00',9.28162,9.28227,9.28014,9.28047,138.46,9.28274,9.28338,9.28132,9.28155,173.87,False
'2018-05-09T09:20:00',9.28047,9.28214,9.28029,9.28123,121.08,9.28146,9.28326,9.28126,9.28227,138.62,False
'2018-05-09T09:21:00',9.28119,9.28134,9.28014,9.28046,106.22,9.28216,9.28222,9.28124,9.28154,99.23,True
'2018-05-09T09:22:00',9.28045,9.28184,9.28045,9.28127,96.7,9.28156,9.2828,9.28146,9.28226,134.62,True
'2018-05-09T09:23:00',9.28128,9.28494,9.28127,9.28484,123.86,9.28226,9.28606,9.28216,9.28585,144.12,True
'2018-05-09T09:24:00',9.28483,9.28524,9.28434,9.28444,118.87,9.28585,9.2861,9.28512,9.28539,83.24,True
'2018-05-09T09:25:00',9.28444,9.28649,9.28416,9.28534,110.1,9.28546,9.28756,9.28516,9.28639,149.25,False
'2018-05-09T09:26:00',9.28534,9.28624,9.28444,9.28511,106.6,9.2864,9.28736,9.28546,9.28616,109.62,True
'2018-05-09T09:27:00',9.28515,9.28834,9.28478,9.28834,131.83,9.28616,9.28946,9.28587,9.28946,108.24,True
'2018-05-09T09:28:00',9.28854,9.28931,9.28695,9.28744,79.5,9.28966,9.29041,9.28796,9.28846,84.11,True
'2018-05-09T09:29:00',9.28735,9.28944,9.28722,9.28868,112.11,9.28836,9.29088,9.28816,9.28986,115.48,False
'2018-05-09T09:30:00',9.28868,9.28924,9.28734,9.28874,122.37,9.28983,9.29016,9.28813,9.28985,87.87,True
'2018-05-09T09:31:00',9.28874,9.28943,9.28719,9.28781,93.59,9.28986,9.29057,9.28817,9.28902,99.74,True
'2018-05-09T09:32:00',9.28783,9.28956,9.28781,9.28838,84.37,9.28902,9.29046,9.28887,9.28947,111.49,False
'2018-05-09T09:33:00',9.28836,9.28884,9.28793,9.28834,84.97,9.28947,9.28955,9.28872,9.28923,71.5,True
'2018-05-09T09:34:00',9.28834,9.29067,9.28733,9.29053,112.84,9.28931,9.29176,9.28836,9.2916,108.99,True
'2018-05-09T09:35:00',9.29074,9.29074,9.28795,9.2901,116.85,9.2916,9.29186,9.28895,9.29116,133.87,True
'2018-05-09T09:36:00',9.2901,9.29243,9.2901,9.29183,167.09,9.29121,9.29336,9.29095,9.29283,111.0,True
'2018-05-09T09:37:00',9.29183,9.293,9.29114,9.292,109.73,9.29282,9.29406,9.29226,9.29306,112.75,True
'2018-05-09T09:38:00',9.29194,9.29317,9.29194,9.2924,84.99,9.29306,9.29426,9.29304,9.29346,105.49,False
'2018-05-09T09:39:00',9.29233,9.29274,9.28986,9.29003,115.47,9.29347,9.29377,9.291,9.2911,90.49,True
'2018-05-09T09:40:00',9.29012,9.29284,9.28993,9.29234,108.45,9.29117,9.29374,9.29106,9.29346,119.5,False
'2018-05-09T09:41:00',9.29234,9.29246,9.2904,9.29161,90.87,9.29337,9.29337,9.29136,9.29263,138.75,False
'2018-05-09T09:42:00',9.29161,9.29204,9.29033,9.29071,138.6,9.29256,9.29298,9.29133,9.29172,108.37,True
'2018-05-09T09:43:00',9.29075,9.29254,9.29028,9.29101,149.35,9.29176,9.29357,9.29136,9.29206,183.36,False
'2018-05-09T09:44:00',9.29105,9.29123,9.28933,9.28933,89.73,9.29216,9.29224,9.29043,9.29043,121.87,False
'2018-05-09T09:45:00',9.28927,9.29004,9.28883,9.28946,138.74,9.29028,9.29096,9.28976,9.2904,91.36,True
'2018-05-09T09:46:00',9.28946,9.29084,9.28919,9.29057,100.73,9.29039,9.29196,9.29016,9.29167,120.24,True
'2018-05-09T09:47:00',9.2906,9.29116,9.28998,9.29109,68.99,9.29167,9.29226,9.29096,9.29207,99.49,False
'2018-05-09T09:48:00',9.29101,9.29104,9.28894,9.28911,99.85,9.29207,9.29211,9.28992,9.29001,72.86,False
'2018-05-09T09:49:00',9.2891,9.28914,9.28718,9.28723,89.6,9.29016,9.29016,9.28816,9.28826,96.0,False
'2018-05-09T09:50:00',9.28723,9.28762,9.28439,9.28447,119.48,9.28837,9.28866,9.28536,9.28542,149.24,False
'2018-05-09T09:51:00',9.28448,9.28744,9.28324,9.28704,134.92,9.28541,9.28835,9.2841,9.28795,110.24,False
'2018-05-09T09:52:00',9.28693,9.28694,9.28558,9.28654,57.12,9.28795,9.28797,9.28656,9.28756,53.74,True
'2018-05-09T09:53:00',9.28668,9.28774,9.28563,9.28599,86.35,9.28756,9.28867,9.28666,9.28706,106.87,False
'2018-05-09T09:54:00',9.28603,9.28683,9.28468,9.28674,105.95,9.28706,9.28777,9.28565,9.28777,89.61,True
'2018-05-09T09:55:00',9.28674,9.28843,9.28674,9.28817,110.7,9.28778,9.28938,9.28778,9.28924,123.37,True
'2018-05-09T09:56:00',9.28814,9.28844,9.28794,9.28823,71.24,9.28925,9.2894,9.28893,9.28927,104.62,True
'2018-05-09T09:57:00',9.28816,9.29266,9.28783,9.29169,154.57,9.28927,9.29366,9.28888,9.29264,121.0,False
'2018-05-09T09:58:00',9.29169,9.29264,9.29137,9.29174,110.36,9.29257,9.29364,9.29246,9.29286,93.24,True
'2018-05-09T09:59:00',9.29174,9.29341,9.29153,9.29294,96.73,9.29285,9.29447,9.29256,9.29406,112.87,True
'2018-05-09T10:00:00',9.29295,9.29354,9.29203,9.29253,154.24,9.29406,9.29457,9.29317,9.29351,101.12,False
'2018-05-09T10:01:00',9.29253,9.29254,9.29013,9.29058,128.97,9.29362,9.29366,9.29116,9.29166,140.25,False
'2018-05-09T10:02:00',9.29063,9.29124,9.28877,9.29027,109.86,9.29172,9.29219,9.28986,9.29126,140.87,False
'2018-05-09T10:03:00',9.29028,9.29115,9.28823,9.28843,150.11,9.29149,9.29211,9.28916,9.28935,117.0,True
'2018-05-09T10:04:00',9.28854,9.29174,9.28834,9.29174,97.61,9.28935,9.29286,9.28935,9.29282,107.21,True
'2018-05-09T10:05:00',9.29176,9.29223,9.29152,9.29161,48.0,9.29282,9.29315,9.29256,9.29266,59.5,False
'2018-05-09T10:06:00',9.2916,9.29214,9.29131,9.29143,107.07,9.29266,9.29304,9.29233,9.29249,72.23,False
'2018-05-09T10:07:00',9.29143,9.29154,9.29067,9.29094,70.72,9.29257,9.2926,9.29176,9.29204,77.87,True
'2018-05-09T10:08:00',9.29115,9.29204,9.28996,9.29162,91.85,9.29206,9.29316,9.29106,9.29266,106.5,False
'2018-05-09T10:09:00',9.29169,9.29209,9.29004,9.29069,114.23,9.29266,9.29297,9.29099,9.2917,88.37,False
'2018-05-09T10:10:00',9.29073,9.29163,9.29033,9.29146,86.35,9.29176,9.29261,9.29136,9.29256,80.37,True
'2018-05-09T10:11:00',9.29194,9.29228,9.29135,9.29214,78.1,9.29282,9.29334,9.29226,9.29318,96.12,True
'2018-05-09T10:12:00',9.29201,9.29364,9.2918,9.29292,102.86,9.29307,9.29459,9.29273,9.29396,71.25,False
'2018-05-09T10:13:00',9.29292,9.29292,9.2908,9.2908,98.86,9.29391,9.29396,9.29186,9.29186,107.6,False
'2018-05-09T10:14:00',9.291,9.29154,9.29074,9.29137,66.25,9.29186,9.29251,9.29166,9.2924,82.61,True
'2018-05-09T10:15:00',9.29137,9.29313,9.29124,9.29284,65.25,9.29236,9.29392,9.29209,9.29374,50.75,True
'2018-05-09T10:16:00',9.29284,9.29324,9.29172,9.29203,75.87,9.29383,9.29435,9.29274,9.29298,57.5,True
'2018-05-09T10:17:00',9.292,9.29374,9.29178,9.29374,64.62,9.29298,9.2947,9.29276,9.2947,88.83,True
'2018-05-09T10:18:00',9.29363,9.29539,9.29324,9.29539,84.62,9.29471,9.29635,9.2943,9.29635,63.1,True
'2018-05-09T10:19:00',9.29531,9.29596,9.29452,9.29534,111.84,9.29635,9.29706,9.29546,9.29635,80.98,False
'2018-05-09T10:20:00',9.29524,9.29578,9.29484,9.29524,101.49,9.29635,9.29684,9.29588,9.29637,78.25,True
'2018-05-09T10:21:00',9.29532,9.29674,9.29475,9.29625,130.25,9.29636,9.29776,9.29573,9.29705,92.25,True
'2018-05-09T10:22:00',9.29625,9.29764,9.29625,9.29686,86.6,9.29717,9.29866,9.29717,9.29796,78.96,True
'2018-05-09T10:23:00',9.29687,9.29766,9.29655,9.29734,90.96,9.29796,9.29876,9.29746,9.29836,108.48,True
'2018-05-09T10:24:00',9.29734,9.29805,9.29725,9.29805,70.47,9.29846,9.2991,9.29831,9.29902,46.0,True
'2018-05-09T10:25:00',9.29794,9.29953,9.29718,9.29874,81.7,9.29902,9.30066,9.29816,9.29966,89.22,True
'2018-05-09T10:26:00',9.29874,9.29965,9.29643,9.2969,81.74,9.29986,9.30066,9.29736,9.29776,113.09,False
'2018-05-09T10:27:00',9.29673,9.29674,9.29524,9.29576,116.73,9.29776,9.29783,9.29632,9.29676,99.98,True
'2018-05-09T10:28:00',9.29584,9.29747,9.29576,9.29744,91.61,9.29696,9.29856,9.29676,9.29856,101.96,True
'2018-05-09T10:29:00',9.2975,9.29973,9.29682,9.29913,121.87,9.29856,9.30065,9.29786,9.30027,135.69,False
'2018-05-09T10:30:00',9.29923,9.29924,9.29624,9.29639,138.62,9.30031,9.30032,9.29727,9.29737,112.23,False
'2018-05-09T10:31:00',9.29623,9.29705,9.29571,9.29687,81.99,9.29737,9.29806,9.2967,9.29794,80.46,True
'2018-05-09T10:32:00',9.29687,9.29727,9.2965,9.29675,66.12,9.29796,9.29826,9.29724,9.29765,82.61,False
'2018-05-09T10:33:00',9.29675,9.29683,9.29524,9.29563,82.87,9.29766,9.2977,9.29636,9.29669,66.47,False
'2018-05-09T10:34:00',9.29564,9.29594,9.29374,9.29374,88.36,9.29669,9.29687,9.29472,9.29478,87.22,False
'2018-05-09T10:35:00',9.29374,9.29531,9.29374,9.29443,72.75,9.2948,9.29632,9.29479,9.29533,85.22,True
'2018-05-09T10:36:00',9.29444,9.29633,9.29393,9.29562,98.37,9.29542,9.29729,9.29501,9.29669,79.12,False
'2018-05-09T10:37:00',9.29562,9.29604,9.29444,9.29522,87.47,9.29663,9.29712,9.29546,9.29626,68.6,False
'2018-05-09T10:38:00',9.2953,9.29569,9.29402,9.29458,52.74,9.29634,9.29666,9.29486,9.29554,62.73,False
'2018-05-09T10:39:00',9.29444,9.29552,9.2943,9.29466,87.36,9.29554,9.29656,9.29536,9.29576,100.98,False
'2018-05-09T10:40:00',9.29465,9.29541,9.29365,9.2937,65.24,9.29566,9.29636,9.29466,9.29476,81.5,False
'2018-05-09T10:41:00',9.29388,9.29396,9.29286,9.29337,62.98,9.29476,9.29476,9.29366,9.29426,78.62,False
'2018-05-09T10:42:00',9.2933,9.2933,9.2919,9.29206,79.1,9.29426,9.29426,9.29292,9.29316,77.36,False
'2018-05-09T10:43:00',9.29206,9.29214,9.28955,9.29024,92.86,9.29306,9.29317,9.29056,9.2913,102.59,False
'2018-05-09T10:44:00',9.29018,9.29204,9.28994,9.29163,113.59,9.29126,9.29305,9.29096,9.29273,129.43,True
'2018-05-09T10:45:00',9.29164,9.29314,9.29094,9.29284,93.74,9.29266,9.29421,9.29173,9.29381,60.5,True
'2018-05-09T10:46:00',9.2927,9.2941,9.29253,9.29364,78.73,9.29373,9.29517,9.29365,9.2947,79.83,True
'2018-05-09T10:47:00',9.29355,9.29426,9.29243,9.29258,89.83,9.29457,9.29525,9.29346,9.29366,87.96,True
'2018-05-09T10:48:00',9.29258,9.29564,9.29258,9.29564,86.49,9.29367,9.29656,9.29354,9.29653,63.0,True
'2018-05-09T10:49:00',9.29564,9.29694,9.29557,9.29644,81.23,9.29661,9.29804,9.29656,9.29756,77.72,True
'2018-05-09T10:50:00',9.29644,9.29787,9.29604,9.29764,87.48,9.2975,9.29886,9.29706,9.29876,81.84,True
'2018-05-09T10:51:00',9.29764,9.29914,9.29735,9.29904,114.61,9.29875,9.30026,9.29852,9.30009,69.5,True
'2018-05-09T10:52:00',9.29904,9.30034,9.29794,9.29894,153.85,9.30001,9.30146,9.29896,9.30005,138.34,True
'2018-05-09T10:53:00',9.29894,9.3005,9.29862,9.30011,90.0,9.30003,9.30146,9.29955,9.30106,112.85,True
'2018-05-09T10:54:00',9.29994,9.30173,9.29941,9.30134,141.11,9.30106,9.30263,9.30046,9.30243,103.37,True
'2018-05-09T10:55:00',9.30134,9.30494,9.30098,9.30454,112.48,9.30244,9.30592,9.30206,9.30564,106.85,True
'2018-05-09T10:56:00',9.30454,9.30577,9.30375,9.30569,121.37,9.30565,9.30682,9.30485,9.30676,149.22,True
'2018-05-09T10:57:00',9.30563,9.30694,9.30563,9.30614,168.75,9.30677,9.30795,9.30665,9.30713,85.74,True
'2018-05-09T10:58:00',9.30593,9.30874,9.30577,9.30844,148.73,9.30713,9.30967,9.30676,9.30951,121.61,False
'2018-05-09T10:59:00',9.30837,9.30837,9.30543,9.30644,131.11,9.30951,9.30951,9.30636,9.30756,150.36,False
'2018-05-09T11:00:00',9.30649,9.30753,9.30613,9.30733,122.49,9.30746,9.30842,9.30718,9.30822,84.0,True
'2018-05-09T11:01:00',9.30733,9.30823,9.30563,9.30733,149.48,9.30823,9.30923,9.30666,9.30842,141.19,False
'2018-05-09T11:02:00',9.30733,9.30783,9.30698,9.30768,113.72,9.30847,9.30882,9.30796,9.30872,104.0,True
'2018-05-09T11:03:00',9.30767,9.30837,9.30684,9.30744,146.87,9.30872,9.30932,9.30777,9.30839,95.11,False
'2018-05-09T11:04:00',9.30744,9.30814,9.30684,9.30814,129.12,9.3085,9.30918,9.30771,9.30918,127.09,True
'2018-05-09T11:05:00',9.30814,9.30944,9.30814,9.30923,105.46,9.30922,9.31034,9.30922,9.31026,106.37,True
'2018-05-09T11:06:00',9.30914,9.30954,9.30789,9.30794,171.24,9.31026,9.31061,9.30896,9.30904,112.74,False
'2018-05-09T11:07:00',9.30794,9.30934,9.30718,9.30822,143.21,9.30903,9.31029,9.30826,9.30926,142.98,False
'2018-05-09T11:08:00',9.30829,9.30893,9.30829,9.3088,60.25,9.30926,9.3099,9.30896,9.30977,78.87,False
'2018-05-09T11:09:00',9.3088,9.3088,9.3063,9.30664,129.25,9.30985,9.30985,9.30736,9.30769,105.47,True
'2018-05-09T11:10:00',9.30664,9.30923,9.30664,9.30828,91.73,9.30776,9.30998,9.30776,9.30926,73.37,False
'2018-05-09T11:11:00',9.30829,9.3086,9.3064,9.30679,57.97,9.30926,9.30963,9.30726,9.30746,65.35,False
'2018-05-09T11:12:00',9.30672,9.30672,9.30506,9.30655,121.97,9.30746,9.30757,9.30616,9.30757,109.12,True
'2018-05-09T11:13:00',9.30655,9.30734,9.30557,9.30684,84.49,9.30756,9.30848,9.30656,9.30796,80.61,True
'2018-05-09T11:14:00',9.3068,9.30918,9.30663,9.30863,61.1,9.30787,9.31006,9.30756,9.30965,90.98,False
'2018-05-09T11:15:00',9.30863,9.30875,9.30685,9.30859,81.37,9.30963,9.30986,9.30786,9.30966,71.74,True
'2018-05-09T11:16:00',9.30859,9.31046,9.30844,9.30991,83.48,9.30956,9.31156,9.30956,9.31106,77.49,True
'2018-05-09T11:17:00',9.30984,9.31194,9.30965,9.3118,99.24,9.31105,9.31296,9.31066,9.31286,113.35,False
'2018-05-09T11:18:00',9.3118,9.3118,9.30803,9.30814,121.98,9.31284,9.31284,9.30896,9.30926,97.85,False
'2018-05-09T11:19:00',9.30815,9.30833,9.30732,9.30823,80.69,9.30926,9.30932,9.30826,9.30916,72.62,True
'2018-05-09T11:20:00',9.3085,9.31029,9.30714,9.31022,92.75,9.30916,9.31107,9.30836,9.31102,108.74,True
'2018-05-09T11:21:00',9.30998,9.31052,9.30934,9.31037,64.37,9.31102,9.31157,9.31046,9.31136,57.98,True
'2018-05-09T11:22:00',9.31038,9.31155,9.31007,9.31127,76.37,9.31136,9.31256,9.31106,9.31226,81.86,True
'2018-05-09T11:23:00',9.31147,9.31194,9.30914,9.3099,70.74,9.31226,9.31285,9.31026,9.3107,106.25,False
'2018-05-09T11:24:00',9.30998,9.31024,9.30933,9.30948,73.12,9.3107,9.31127,9.31046,9.31047,80.25,True
'2018-05-09T11:25:00',9.30948,9.31154,9.3093,9.3093,103.22,9.31055,9.31266,9.31032,9.31032,107.61,False
'2018-05-09T11:26:00',9.30923,9.30981,9.30855,9.30911,54.75,9.31033,9.31072,9.30946,9.30996,74.37,False
'2018-05-09T11:27:00',9.30911,9.30964,9.30804,9.30807,105.85,9.31002,9.31072,9.3091,9.30913,80.24,False
'2018-05-09T11:28:00',9.30804,9.30886,9.3079,9.30801,89.6,9.30914,9.30995,9.30876,9.30906,83.22,True
'2018-05-09T11:29:00',9.30804,9.30958,9.30804,9.30864,73.87,9.30916,9.31051,9.30913,9.30967,104.72,True
'2018-05-09T11:30:00',9.30864,9.30964,9.30812,9.30873,91.99,9.30961,9.31048,9.30906,9.30972,90.85,False
'2018-05-09T11:31:00',9.30867,9.30888,9.30773,9.30786,80.24,9.30965,9.30981,9.30866,9.30886,81.11,False
'2018-05-09T11:32:00',9.30786,9.30824,9.30716,9.30778,67.61,9.30876,9.30915,9.30816,9.30867,78.5,False
'2018-05-09T11:33:00',9.30778,9.30778,9.30627,9.307,83.11,9.30865,9.30865,9.30726,9.30804,78.07,True
'2018-05-09T11:34:00',9.30703,9.30963,9.30703,9.30893,102.1,9.30799,9.31077,9.30799,9.31007,104.48,False
'2018-05-09T11:35:00',9.30896,9.30912,9.30653,9.30661,75.25,9.31007,9.31007,9.30746,9.30761,98.86,False
'2018-05-09T11:36:00',9.30661,9.30684,9.30569,9.30624,90.36,9.30727,9.30786,9.30676,9.30725,82.62,True
'2018-05-09T11:37:00',9.30624,9.30704,9.30563,9.30694,79.11,9.30735,9.30806,9.30656,9.30806,73.37,True
'2018-05-09T11:38:00',9.30699,9.30828,9.30666,9.30679,61.5,9.30806,9.30917,9.30756,9.30766,85.58,False
'2018-05-09T11:39:00',9.30662,9.30824,9.3063,9.30824,87.48,9.30766,9.30918,9.30736,9.30918,77.35,True
'2018-05-09T11:40:00',9.30824,9.30914,9.30732,9.30874,98.25,9.30917,9.31003,9.30836,9.30968,79.12,True
'2018-05-09T11:41:00',9.30875,9.30914,9.30807,9.30844,33.0,9.30968,9.31013,9.30904,9.30935,47.49,True
'2018-05-09T11:42:00',9.30833,9.30943,9.30817,9.30924,95.87,9.30936,9.31037,9.30923,9.31033,54.87,True
'2018-05-09T11:43:00',9.30924,9.30955,9.30834,9.30904,66.6,9.31036,9.31066,9.30943,9.31006,60.36,True
'2018-05-09T11:44:00',9.30904,9.31018,9.30898,9.30993,47.23,9.31007,9.31122,9.31006,9.31095,54.87,True
'2018-05-09T11:45:00',9.31,9.31128,9.30983,9.31124,77.87,9.31095,9.31229,9.3108,9.31222,55.37,True
'2018-05-09T11:46:00',9.31124,9.31143,9.30825,9.30919,112.1,9.31233,9.31246,9.30927,9.31026,108.62,False
'2018-05-09T11:47:00',9.30917,9.30959,9.30836,9.30852,71.75,9.31026,9.31046,9.30916,9.30927,95.25,True
'2018-05-09T11:48:00',9.30828,9.30994,9.30828,9.30973,115.0,9.3092,9.31088,9.30904,9.31069,83.86,True
'2018-05-09T11:49:00',9.30964,9.31134,9.30943,9.31094,81.84,9.31069,9.31234,9.31056,9.31202,72.0,True
'2018-05-09T11:50:00',9.3111,9.31174,9.31067,9.31088,60.75,9.31203,9.31273,9.31157,9.31176,81.09,False
'2018-05-09T11:51:00',9.31072,9.31096,9.30977,9.31053,63.85,9.31176,9.31198,9.31076,9.31158,59.99,True
'2018-05-09T11:52:00',9.31047,9.31164,9.30975,9.30991,101.99,9.31136,9.31275,9.31076,9.31096,89.86,False
'2018-05-09T11:53:00',9.30994,9.31009,9.30893,9.30947,67.24,9.311,9.31108,9.30987,9.31023,84.0,False
'2018-05-09T11:54:00',9.30924,9.30969,9.30873,9.30894,77.6,9.31024,9.31071,9.30956,9.30986,70.5,False
'2018-05-09T11:55:00',9.30894,9.30924,9.30804,9.30823,83.58,9.30995,9.31036,9.30896,9.30929,76.12,False
'2018-05-09T11:56:00',9.30822,9.3086,9.30788,9.30797,52.48,9.30917,9.3096,9.30881,9.30896,59.5,False
'2018-05-09T11:57:00',9.30796,9.30854,9.30795,9.30816,65.0,9.30896,9.30946,9.30883,9.30907,42.5,False
'2018-05-09T11:58:00',9.30816,9.30827,9.30736,9.30741,44.37,9.30916,9.30934,9.30837,9.30837,44.24,False
'2018-05-09T11:59:00',9.30742,9.30804,9.30554,9.3056,73.47,9.30837,9.3091,9.30636,9.30646,89.85,False
'2018-05-09T12:00:00',9.30561,9.30654,9.30464,9.30633,118.99,9.30666,9.30752,9.30556,9.30729,105.25,True
'2018-05-09T12:01:00',9.30633,9.30794,9.30597,9.30603,76.6,9.30738,9.30879,9.30706,9.30714,67.18,False
'2018-05-09T12:02:00',9.30605,9.30609,9.30366,9.30452,61.61,9.30714,9.30715,9.30476,9.30546,76.74,False
'2018-05-09T12:03:00',9.30413,9.30444,9.30284,9.30324,117.96,9.30518,9.30542,9.30389,9.30432,95.62,False
'2018-05-09T12:04:00',9.30374,9.30384,9.30244,9.30334,101.23,9.30471,9.30487,9.30345,9.30441,114.37,True
'2018-05-09T12:05:00',9.30316,9.30413,9.30311,9.30366,75.75,9.30426,9.30483,9.30406,9.30436,124.6,False
'2018-05-09T12:06:00',9.3035,9.30369,9.30215,9.30215,71.98,9.30436,9.30474,9.3032,9.3032,78.11,False
'2018-05-09T12:07:00',9.30215,9.30304,9.30167,9.30269,87.36,9.30316,9.30398,9.30276,9.3037,99.25,True
'2018-05-09T12:08:00',9.30271,9.30569,9.30263,9.30504,107.23,9.3037,9.30671,9.30355,9.30598,123.75,True
'2018-05-09T12:09:00',9.30493,9.30784,9.30493,9.30714,128.5,9.30598,9.30896,9.30592,9.30818,73.35,False
'2018-05-09T12:10:00',9.30714,9.30714,9.30479,9.30544,77.73,9.30804,9.30818,9.30586,9.30656,76.11,False
'2018-05-09T12:11:00',9.30545,9.30714,9.30536,9.30622,83.49,9.30656,9.30806,9.30636,9.30716,93.22,True
'2018-05-09T12:12:00',9.30623,9.30913,9.30594,9.30884,109.75,9.30737,9.31008,9.30695,9.30992,79.82,False
'2018-05-09T12:13:00',9.30894,9.30894,9.30684,9.30795,110.48,9.30992,9.30992,9.30777,9.30886,103.35,False
'2018-05-09T12:14:00',9.30788,9.30832,9.30394,9.30443,90.0,9.30886,9.30928,9.30476,9.30535,111.23,False
'2018-05-09T12:15:00',9.30442,9.30604,9.30375,9.30574,93.71,9.30536,9.30716,9.30482,9.30656,90.47,False
'2018-05-09T12:16:00',9.30549,9.30604,9.30456,9.30594,99.99,9.30652,9.30708,9.30566,9.30703,90.12,True
'2018-05-09T12:17:00',9.30594,9.30688,9.30504,9.30544,54.87,9.30704,9.30783,9.30602,9.3064,73.61,False
'2018-05-09T12:18:00',9.30534,9.30624,9.30423,9.30619,95.47,9.3064,9.30718,9.3053,9.30717,70.99,True
'2018-05-09T12:19:00',9.30614,9.30644,9.30332,9.30373,94.86,9.30717,9.30743,9.30436,9.30482,95.72,True
'2018-05-09T12:20:00',9.30373,9.30677,9.30304,9.30669,85.99,9.30487,9.30787,9.30396,9.30776,101.35,True
'2018-05-09T12:21:00',9.30667,9.30778,9.30654,9.30739,96.23,9.30776,9.30873,9.30756,9.30827,66.62,True
'2018-05-09T12:22:00',9.30739,9.30784,9.30699,9.30743,71.22,9.30825,9.30892,9.30806,9.30857,56.73,False
'2018-05-09T12:23:00',9.30744,9.30745,9.30635,9.30663,45.75,9.30856,9.30857,9.30736,9.30777,62.49,True
'2018-05-09T12:24:00',9.30683,9.30994,9.3065,9.30984,129.12,9.30777,9.31086,9.30731,9.31061,72.99,False
'2018-05-09T12:25:00',9.30984,9.30984,9.30874,9.30934,159.87,9.3108,9.31084,9.30982,9.31049,98.18,True
'2018-05-09T12:26:00',9.30943,9.31104,9.30935,9.31023,117.91,9.31049,9.31213,9.31042,9.31137,96.1,False
'2018-05-09T12:27:00',9.31023,9.31023,9.30734,9.30763,116.62,9.31132,9.31132,9.3085,9.30865,70.37,False
'2018-05-09T12:28:00',9.30763,9.30904,9.30763,9.30825,96.1,9.30857,9.31025,9.30857,9.30936,91.24,True
'2018-05-09T12:29:00',9.30824,9.30966,9.30802,9.30826,68.35,9.30936,9.31056,9.30886,9.30925,74.87,False
'2018-05-09T12:30:00',9.30826,9.30844,9.30722,9.30768,115.23,9.30932,9.30936,9.30819,9.30851,95.74,True
'2018-05-09T12:31:00',9.30768,9.30904,9.3074,9.30894,59.12,9.30866,9.3101,9.30846,9.31,63.37,True
'2018-05-09T12:32:00',9.30893,9.31264,9.30866,9.31264,107.19,9.31,9.31367,9.30966,9.31363,120.98,False
'2018-05-09T12:33:00',9.31244,9.31264,9.31164,9.31194,85.37,9.31357,9.31357,9.31252,9.31291,58.25,False
'2018-05-09T12:34:00',9.312,9.31244,9.31094,9.31104,67.98,9.31291,9.31343,9.31196,9.31216,65.49,False
'2018-05-09T12:35:00',9.31124,9.31133,9.30969,9.31044,60.99,9.31232,9.31232,9.31076,9.3115,81.11,False
'2018-05-09T12:36:00',9.31055,9.31055,9.30833,9.30934,98.24,9.3115,9.3115,9.3093,9.31024,84.21,True
'2018-05-09T12:37:00',9.30934,9.31064,9.30926,9.31033,69.11,9.31025,9.31173,9.31025,9.31142,78.74,True
'2018-05-09T12:38:00',9.31025,9.31108,9.30961,9.30961,65.86,9.31136,9.31216,9.31066,9.31066,92.97,True
'2018-05-09T12:39:00',9.30964,9.31124,9.30944,9.30994,62.72,9.31074,9.31211,9.3104,9.31079,45.25,True
'2018-05-09T12:40:00',9.30994,9.31194,9.30963,9.31194,92.23,9.31097,9.31279,9.31066,9.31279,96.12,True
'2018-05-09T12:41:00',9.31194,9.31264,9.31184,9.31244,110.5,9.31271,9.31365,9.31267,9.31351,83.21,True
'2018-05-09T12:42:00',9.31244,9.31564,9.31239,9.31484,147.11,9.31339,9.31686,9.31299,9.31566,85.0,True
'2018-05-09T12:43:00',9.31484,9.31684,9.31484,9.31644,105.12,9.31574,9.31782,9.31574,9.31754,81.86,True
'2018-05-09T12:44:00',9.31644,9.31734,9.31613,9.31624,91.5,9.31756,9.31826,9.31723,9.31735,87.47,False
'2018-05-09T12:45:00',9.31624,9.31634,9.31474,9.31503,100.75,9.31714,9.31722,9.31567,9.31587,64.5,False
'2018-05-09T12:46:00',9.31503,9.31514,9.31428,9.31475,55.75,9.31604,9.31621,9.31537,9.31586,55.49,True
'2018-05-09T12:47:00',9.31479,9.31534,9.31474,9.31524,77.12,9.31586,9.31642,9.31576,9.31635,68.23,True
'2018-05-09T12:48:00',9.31524,9.31594,9.31444,9.31584,73.75,9.31636,9.3166,9.31526,9.31659,50.12,True
'2018-05-09T12:49:00',9.31584,9.31594,9.31444,9.31464,70.75,9.31652,9.3168,9.31546,9.31553,76.25,False
'2018-05-09T12:50:00',9.31464,9.31494,9.31392,9.31494,64.72,9.31554,9.31593,9.31493,9.31593,69.85,True
'2018-05-09T12:51:00',9.31494,9.31714,9.31464,9.31625,150.62,9.31589,9.31789,9.31549,9.31726,78.75,True
'2018-05-09T12:52:00',9.31614,9.31733,9.31579,9.3173,106.61,9.31702,9.31837,9.31686,9.31829,75.37,True
'2018-05-09T12:53:00',9.31744,9.31889,9.31729,9.3185,145.31,9.31829,9.31995,9.31829,9.31957,135.46,True
'2018-05-09T12:54:00',9.31834,9.31984,9.31822,9.3198,116.86,9.31926,9.32071,9.31914,9.32071,82.0,True
'2018-05-09T12:55:00',9.3198,9.32154,9.31957,9.32114,131.48,9.32063,9.32251,9.32063,9.32222,116.47,True
'2018-05-09T12:56:00',9.32134,9.32214,9.32075,9.32111,87.0,9.32222,9.32314,9.32186,9.32217,72.37,False
'2018-05-09T12:57:00',9.32124,9.32184,9.31885,9.32031,150.11,9.32236,9.32246,9.3199,9.32133,108.62,True
'2018-05-09T12:58:00',9.32024,9.32258,9.32014,9.32234,68.25,9.32133,9.32359,9.32124,9.32342,70.12,False
'2018-05-09T12:59:00',9.32224,9.32254,9.32135,9.32152,77.24,9.32336,9.32347,9.32226,9.32256,114.72,True
'2018-05-09T13:00:00',9.32145,9.32284,9.32027,9.32263,124.24,9.32246,9.32379,9.32136,9.32377,110.99,True
'2018-05-09T13:01:00',9.32263,9.32324,9.32232,9.32304,88.75,9.32372,9.32431,9.32336,9.32414,85.74,False
'2018-05-09T13:02:00',9.3231,9.32325,9.32254,9.32277,85.49,9.32416,9.32427,9.32344,9.32377,113.61,False
'2018-05-09T13:03:00',9.32276,9.32283,9.3218,9.32214,93.32,9.32377,9.32393,9.32282,9.32304,82.24,True
'2018-05-09T13:04:00',9.32205,9.3235,9.32205,9.32324,68.0,9.32306,9.32453,9.32306,9.3243,72.61,True
'2018-05-09T13:05:00',9.32334,9.3248,9.32331,9.32464,92.59,9.32439,9.32571,9.32426,9.32546,116.62,True
'2018-05-09T13:06:00',9.32464,9.32674,9.32423,9.32633,138.24,9.32552,9.32781,9.32537,9.32742,130.46,False
'2018-05-09T13:07:00',9.32633,9.32633,9.32487,9.32574,119.25,9.32734,9.32734,9.32593,9.32671,129.37,False
'2018-05-09T13:08:00',9.32556,9.32633,9.32534,9.32614,78.85,9.32667,9.32724,9.32633,9.32706,108.98,True
'2018-05-09T13:09:00',9.32614,9.32704,9.32524,9.32572,109.24,9.32686,9.32796,9.32619,9.32676,118.72,False
'2018-05-09T13:10:00',9.32572,9.32614,9.32272,9.32595,141.75,9.32666,9.32717,9.32373,9.32696,158.99,False
'2018-05-09T13:11:00',9.32603,9.32605,9.32423,9.32465,79.99,9.32711,9.32711,9.32514,9.32538,110.25,False
'2018-05-09T13:12:00',9.32454,9.32574,9.32401,9.32401,117.0,9.32538,9.32667,9.32508,9.32508,74.62,False
'2018-05-09T13:13:00',9.32394,9.32434,9.3224,9.32304,107.7,9.32501,9.32539,9.32337,9.32416,97.74,False
'2018-05-09T13:14:00',9.32317,9.32356,9.32184,9.32246,74.12,9.32416,9.32446,9.32286,9.32347,107.74,False
'2018-05-09T13:15:00',9.32235,9.32236,9.32144,9.32193,93.75,9.32336,9.32336,9.32241,9.32304,58.0,True
'2018-05-09T13:16:00',9.32189,9.32322,9.32143,9.32181,91.99,9.32296,9.32426,9.32247,9.32286,88.25,False
'2018-05-09T13:17:00',9.3218,9.32244,9.32106,9.32199,81.87,9.32286,9.32334,9.32196,9.32286,122.62,False
'2018-05-09T13:18:00',9.3219,9.32194,9.32084,9.32115,90.75,9.32286,9.32287,9.32179,9.32192,78.5,True
'2018-05-09T13:19:00',9.32115,9.32344,9.32064,9.32284,99.0,9.32193,9.32452,9.32156,9.32396,98.12,False
'2018-05-09T13:20:00',9.32275,9.32325,9.32206,9.32325,70.87,9.32376,9.32421,9.32306,9.32417,96.24,True
'2018-05-09T13:21:00',9.32325,9.32354,9.32074,9.32134,122.5,9.32412,9.32454,9.32184,9.32233,100.62,False
'2018-05-09T13:22:00',9.32134,9.32134,9.31944,9.31944,118.59,9.32232,9.32233,9.32048,9.32048,105.98,False
'2018-05-09T13:23:00',9.31945,9.32121,9.31923,9.32044,83.25,9.32048,9.32216,9.32016,9.32138,124.62,False
'2018-05-09T13:24:00',9.3205,9.321,9.32023,9.32078,75.59,9.32137,9.32216,9.32131,9.32195,84.87,True
'2018-05-09T13:25:00',9.32072,9.32104,9.31974,9.32104,100.97,9.32176,9.32209,9.32083,9.32208,99.5,True
'2018-05-09T13:26:00',9.32104,9.32215,9.32041,9.3216,83.72,9.32209,9.32296,9.32126,9.32247,127.5,True
'2018-05-09T13:27:00',9.3216,9.32334,9.32098,9.3233,130.86,9.32246,9.32429,9.32194,9.32429,102.62,True
'2018-05-09T13:28:00',9.32344,9.32504,9.32314,9.32448,218.75,9.32448,9.32614,9.32425,9.32569,137.28,True
'2018-05-09T13:29:00',9.3245,9.32944,9.32443,9.32894,198.85,9.32569,9.33053,9.3255,9.33006,159.13,False
'2018-05-09T13:30:00',9.32895,9.32903,9.32734,9.32784,174.62,9.32995,9.33006,9.32838,9.32885,103.84,False
'2018-05-09T13:31:00',9.32784,9.32834,9.32771,9.32789,113.25,9.32886,9.32956,9.32878,9.32904,98.46,True
'2018-05-09T13:32:00',9.32796,9.32921,9.32694,9.32921,83.31,9.32904,9.33027,9.32799,9.33017,107.72,True
'2018-05-09T13:33:00',9.32921,9.33,9.3285,9.32875,144.86,9.33026,9.33096,9.32946,9.32971,113.2,False
'2018-05-09T13:34:00',9.32875,9.32997,9.32866,9.3298,81.0,9.32976,9.33097,9.32966,9.33086,70.87,True
'2018-05-09T13:35:00',9.32976,9.33191,9.32948,9.33141,108.5,9.33086,9.33273,9.33046,9.3324,174.25,True
'2018-05-09T13:36:00',9.3314,9.33194,9.33063,9.33088,134.35,9.33241,9.33292,9.33176,9.33196,114.09,False
'2018-05-09T13:37:00',9.33088,9.33164,9.33088,9.33134,101.99,9.3319,9.33277,9.33186,9.3324,92.6,True
'2018-05-09T13:38:00',9.33134,9.33226,9.33132,9.33186,77.08,9.33243,9.33325,9.33206,9.33286,85.48,False
'2018-05-09T13:39:00',9.33187,9.33214,9.33095,9.33096,87.5,9.33286,9.33308,9.33197,9.33205,78.36,False
'2018-05-09T13:40:00',9.33096,9.33096,9.32954,9.32974,123.6,9.33206,9.33207,9.33066,9.33086,136.37,False
'2018-05-09T13:41:00',9.3298,9.33015,9.32834,9.32834,81.25,9.33086,9.33113,9.32941,9.32941,116.74,False
'2018-05-09T13:42:00',9.32834,9.32864,9.32724,9.32743,150.98,9.32917,9.32956,9.32829,9.32837,93.48,False
'2018-05-09T13:43:00',9.32748,9.32795,9.3256,9.32654,134.12,9.32857,9.32906,9.32666,9.3276,118.62,False
'2018-05-09T13:44:00',9.32659,9.3272,9.32584,9.32682,97.98,9.3276,9.32817,9.32676,9.32776,134.83,False
'2018-05-09T13:45:00',9.32682,9.32694,9.32402,9.32415,98.72,9.32777,9.32796,9.32506,9.32526,115.99,False
'2018-05-09T13:46:00',9.32414,9.32489,9.32325,9.32363,94.33,9.32526,9.32606,9.32446,9.32466,136.12,False
'2018-05-09T13:47:00',9.32363,9.32388,9.32121,9.32191,84.75,9.32476,9.32476,9.32204,9.32296,139.99,False
'2018-05-09T13:48:00',9.32184,9.3238,9.32184,9.32355,136.24,9.32296,9.32487,9.32293,9.32466,96.22,True
'2018-05-09T13:49:00',9.32356,9.32484,9.32344,9.32394,86.25,9.32464,9.32587,9.32454,9.32504,83.62,True
'2018-05-09T13:50:00',9.32393,9.32539,9.32371,9.32524,69.62,9.32503,9.32645,9.32456,9.32629,94.86,True
'2018-05-09T13:51:00',9.32529,9.3261,9.32407,9.32407,99.86,9.32629,9.32716,9.32516,9.32527,131.36,False
'2018-05-09T13:52:00',9.32408,9.32437,9.32134,9.32284,94.25,9.32527,9.32547,9.32246,9.32393,102.49,False
'2018-05-09T13:53:00',9.32299,9.32382,9.32206,9.32315,67.87,9.32394,9.32481,9.323,9.32426,100.09,False
'2018-05-09T13:54:00',9.32314,9.32314,9.32123,9.32123,95.11,9.32426,9.32426,9.32216,9.32216,90.8,False
'2018-05-09T13:55:00',9.32124,9.32134,9.32025,9.32084,105.6,9.32236,9.32244,9.32134,9.32194,93.73,True
'2018-05-09T13:56:00',9.32095,9.32448,9.32078,9.32361,96.86,9.32194,9.32543,9.32146,9.32456,139.55,True
'2018-05-09T13:57:00',9.32362,9.32601,9.32323,9.32594,149.37,9.32456,9.32707,9.32436,9.32707,124.97,False
'2018-05-09T13:58:00',9.32593,9.32593,9.32084,9.32293,136.27,9.327,9.327,9.32196,9.32406,138.21,True
'2018-05-09T13:59:00',9.32296,9.32644,9.32296,9.32464,121.73,9.32407,9.32747,9.32406,9.32577,140.71,True
'2018-05-09T14:00:00',9.32544,9.32753,9.32408,9.32694,153.75,9.32642,9.32854,9.32524,9.32792,115.53,True
'2018-05-09T14:01:00',9.32704,9.33054,9.32664,9.32773,325.75,9.32792,9.33155,9.32752,9.32886,206.71,False
'2018-05-09T14:02:00',9.32766,9.32934,9.32709,9.32883,148.87,9.32886,9.33043,9.32827,9.32981,143.6,False
'2018-05-09T14:03:00',9.32883,9.32924,9.32741,9.32792,174.96,9.32995,9.33026,9.32846,9.32906,202.6,False
'2018-05-09T14:04:00',9.32793,9.3284,9.32568,9.32639,136.95,9.32906,9.32946,9.32687,9.32754,132.75,False
'2018-05-09T14:05:00',9.32652,9.32658,9.32259,9.32267,103.49,9.32754,9.32754,9.32346,9.32346,159.49,False
'2018-05-09T14:06:00',9.32251,9.32464,9.32246,9.32304,137.47,9.32346,9.32565,9.32346,9.32415,132.07,False
'2018-05-09T14:07:00',9.32303,9.32444,9.32204,9.32344,138.12,9.32416,9.32546,9.32313,9.32456,116.0,False
'2018-05-09T14:08:00',9.32356,9.32416,9.3225,9.32314,130.35,9.32456,9.32517,9.32328,9.32399,163.48,False
'2018-05-09T14:09:00',9.32306,9.32403,9.32223,9.32304,124.0,9.32399,9.32506,9.32316,9.32409,108.48,False
'2018-05-09T14:10:00',9.32314,9.32403,9.32264,9.32384,121.0,9.32409,9.32503,9.32365,9.32477,103.48,True
'2018-05-09T14:11:00',9.32384,9.32633,9.32345,9.32584,123.86,9.3247,9.32729,9.32437,9.32689,114.74,True
'2018-05-09T14:12:00',9.32584,9.32754,9.32503,9.32524,161.12,9.3269,9.32858,9.32609,9.32616,131.92,False
'2018-05-09T14:13:00',9.32524,9.32524,9.32294,9.32449,154.29,9.32619,9.32619,9.32397,9.32566,143.99,True
'2018-05-09T14:14:00',9.32454,9.32549,9.32384,9.32416,105.37,9.32566,9.32646,9.32466,9.32523,117.35,False
'2018-05-09T14:15:00',9.32416,9.32416,9.32163,9.32237,150.45,9.32512,9.32515,9.32255,9.3234,100.98,False
'2018-05-09T14:16:00',9.32237,9.32268,9.32017,9.32063,155.66,9.32358,9.32376,9.32126,9.3217,131.72,False
'2018-05-09T14:17:00',9.32064,9.3222,9.32049,9.32174,93.48,9.3217,9.32325,9.3217,9.32271,113.95,True
'2018-05-09T14:18:00',9.32184,9.32344,9.32184,9.32254,119.97,9.32274,9.32454,9.32274,9.32355,99.45,False
'2018-05-09T14:19:00',9.32254,9.32333,9.32114,9.32297,102.0,9.32356,9.32447,9.32219,9.32407,95.35,True
'2018-05-09T14:20:00',9.32293,9.32472,9.3226,9.32298,106.75,9.32407,9.32567,9.32356,9.32386,163.36,False
'2018-05-09T14:21:00',9.32306,9.32307,9.32025,9.32044,133.09,9.32386,9.32395,9.32128,9.32156,107.22,False
'2018-05-09T14:22:00',9.32029,9.32234,9.31896,9.32234,153.1,9.32126,9.32346,9.32006,9.32346,119.24,True
'2018-05-09T14:23:00',9.32253,9.32318,9.32128,9.32128,133.95,9.32346,9.32416,9.32216,9.32237,156.45,False
'2018-05-09T14:24:00',9.32123,9.32154,9.32021,9.32083,137.36,9.32237,9.3225,9.32116,9.32195,110.73,True
'2018-05-09T14:25:00',9.32104,9.32174,9.32005,9.32029,96.87,9.32195,9.32283,9.32116,9.32136,87.85,False
'2018-05-09T14:26:00',9.32044,9.32084,9.31963,9.31989,102.37,9.32136,9.32187,9.32066,9.32097,113.49,False
'2018-05-09T14:27:00',9.3198,9.3198,9.31714,9.31725,102.11,9.32066,9.32066,9.31827,9.31836,100.59,False
'2018-05-09T14:28:00',9.31724,9.31887,9.31674,9.31884,99.25,9.31836,9.32002,9.31776,9.32001,94.11,True
'2018-05-09T14:29:00',9.31904,9.32058,9.3187,9.31901,129.24,9.32001,9.32156,9.31993,9.32056,137.47,True
'2018-05-09T14:30:00',9.31878,9.32494,9.31878,9.32003,225.92,9.3204,9.32592,9.32033,9.32106,179.42,False
'2018-05-09T14:31:00',9.31987,9.32294,9.31893,9.32202,174.82,9.32106,9.32408,9.32007,9.32321,183.34,True
'2018-05-09T14:32:00',9.32202,9.3245,9.32113,9.32206,132.98,9.32322,9.32557,9.32204,9.32299,168.24,False
'2018-05-09T14:33:00',9.32191,9.32344,9.31844,9.32176,213.06,9.32298,9.32458,9.31952,9.32288,180.87,False
'2018-05-09T14:34:00',9.32169,9.32338,9.31994,9.3216,154.22,9.3228,9.32439,9.32102,9.32283,157.98,False
'2018-05-09T14:35:00',9.32161,9.32288,9.32034,9.32184,125.99,9.32282,9.32396,9.32157,9.32286,182.83,False
'2018-05-09T14:36:00',9.32175,9.32186,9.32029,9.32107,117.98,9.32286,9.32287,9.32136,9.32208,131.87,False
'2018-05-09T14:37:00',9.32106,9.32106,9.31893,9.31981,151.21,9.32206,9.32206,9.31997,9.32077,160.0,True
'2018-05-09T14:38:00',9.31988,9.32458,9.31988,9.32435,142.98,9.32077,9.32565,9.32077,9.32546,180.11,False
'2018-05-09T14:39:00',9.32434,9.32434,9.322,9.32204,144.59,9.32546,9.32546,9.32307,9.32316,131.23,False
'2018-05-09T14:40:00',9.32203,9.32365,9.32193,9.32333,87.74,9.32317,9.32466,9.3229,9.32436,116.12,True
'2018-05-09T14:41:00',9.32333,9.32744,9.32333,9.32694,123.11,9.32437,9.3284,9.32436,9.32796,147.12,False
'2018-05-09T14:42:00',9.32714,9.32714,9.32585,9.32586,147.24,9.32816,9.32824,9.32676,9.32686,122.8,False
'2018-05-09T14:43:00',9.32593,9.32676,9.32509,9.32614,122.98,9.32707,9.32771,9.32607,9.32725,133.99,False
'2018-05-09T14:44:00',9.32623,9.32663,9.32407,9.32625,123.47,9.32726,9.32752,9.32504,9.32719,169.71,True
'2018-05-09T14:45:00',9.32626,9.32884,9.32603,9.32874,162.23,9.32719,9.32985,9.32706,9.32977,140.24,True
'2018-05-09T14:46:00',9.32884,9.32924,9.32838,9.32904,149.74,9.32977,9.33027,9.32936,9.33009,89.35,False
'2018-05-09T14:47:00',9.32904,9.32924,9.32834,9.3287,110.86,9.33011,9.33017,9.32936,9.3297,91.86,True
'2018-05-09T14:48:00',9.32864,9.32964,9.32824,9.32863,132.99,9.3297,9.33063,9.32936,9.32967,105.2,True
'2018-05-09T14:49:00',9.32863,9.32983,9.3283,9.32878,119.87,9.32968,9.33072,9.32926,9.32966,127.62,True
'2018-05-09T14:50:00',9.32878,9.33439,9.32854,9.33364,122.24,9.32957,9.33528,9.32936,9.33445,133.11,True
'2018-05-09T14:51:00',9.33356,9.33594,9.33284,9.33521,204.12,9.33445,9.33696,9.334,9.33611,151.73,False
'2018-05-09T14:52:00',9.33521,9.33521,9.33264,9.33395,190.11,9.33607,9.33607,9.33352,9.33518,123.16,True
'2018-05-09T14:53:00',9.33394,9.33534,9.33384,9.33496,139.73,9.33502,9.33619,9.33493,9.33596,117.1,True
'2018-05-09T14:54:00',9.33497,9.33864,9.33497,9.33774,243.0,9.33595,9.33957,9.33595,9.33869,136.23,False
'2018-05-09T14:55:00',9.33764,9.33764,9.33444,9.33454,194.59,9.33869,9.33876,9.33556,9.33556,199.34,False
'2018-05-09T14:56:00',9.33458,9.33524,9.33274,9.33323,111.86,9.33566,9.33606,9.33369,9.33425,171.08,False
'2018-05-09T14:57:00',9.33332,9.33332,9.33044,9.33083,202.85,9.33424,9.33424,9.33149,9.33189,144.97,False
'2018-05-09T14:58:00',9.33084,9.33234,9.33045,9.33172,115.6,9.33182,9.33339,9.33156,9.33277,119.08,False
'2018-05-09T14:59:00',9.3318,9.33206,9.32944,9.32995,83.25,9.33277,9.33287,9.33016,9.33066,130.12,False
'2018-05-09T15:00:00',9.32994,9.33024,9.3264,9.32723,140.96,9.33066,9.33127,9.32746,9.32833,155.87,False
'2018-05-09T15:01:00',9.32723,9.32742,9.32424,9.32496,143.33,9.32832,9.3285,9.32546,9.32596,219.87,False
'2018-05-09T15:02:00',9.32489,9.32712,9.32294,9.32712,124.1,9.32596,9.32806,9.32406,9.32796,173.23,True
'2018-05-09T15:03:00',9.32684,9.32724,9.32577,9.32607,131.62,9.32796,9.32836,9.32676,9.32716,126.12,False
'2018-05-09T15:04:00',9.32607,9.32704,9.32564,9.32575,124.1,9.32706,9.32816,9.32656,9.32676,125.61,False
'2018-05-09T15:05:00',9.32576,9.32649,9.32424,9.3254,95.98,9.32676,9.32754,9.32524,9.32634,114.97,False
'2018-05-09T15:06:00',9.32534,9.32614,9.32324,9.32324,171.82,9.32635,9.32716,9.32436,9.32436,162.37,True
'2018-05-09T15:07:00',9.32332,9.32664,9.32332,9.3252,159.93,9.32436,9.32762,9.32427,9.32626,161.34,False
'2018-05-09T15:08:00',9.32524,9.32632,9.32364,9.32447,115.62,9.32636,9.32717,9.32456,9.32546,159.98,False
'2018-05-09T15:09:00',9.32448,9.32449,9.32199,9.32244,126.12,9.32547,9.32557,9.32306,9.32343,124.36,True
'2018-05-09T15:10:00',9.32244,9.32524,9.32189,9.32404,164.46,9.32344,9.32618,9.32296,9.32516,158.24,False
'2018-05-09T15:11:00',9.32404,9.32502,9.32396,9.32415,83.62,9.32515,9.32606,9.32486,9.32506,130.12,False
'2018-05-09T15:12:00',9.32402,9.32464,9.3233,9.32372,96.12,9.32506,9.32566,9.32436,9.32466,85.48,False
'2018-05-09T15:13:00',9.32378,9.32404,9.32283,9.32404,88.87,9.32486,9.32516,9.32376,9.32516,100.73,True
'2018-05-09T15:14:00',9.3241,9.32554,9.32376,9.32544,113.87,9.32516,9.32655,9.32481,9.32649,121.61,True
'2018-05-09T15:15:00',9.32533,9.32684,9.32533,9.32598,140.12,9.32647,9.32787,9.32636,9.32706,101.83,False
'2018-05-09T15:16:00',9.32604,9.32684,9.32496,9.32604,120.87,9.32715,9.32786,9.32606,9.32716,101.84,False
'2018-05-09T15:17:00',9.32606,9.32621,9.32425,9.32425,78.46,9.32716,9.32726,9.32522,9.32532,100.97,False
'2018-05-09T15:18:00',9.32416,9.32624,9.32416,9.32534,118.75,9.32526,9.32718,9.32526,9.32632,84.86,True
'2018-05-09T15:19:00',9.32534,9.32704,9.32496,9.32604,152.99,9.32633,9.32806,9.32596,9.32706,142.11,False
'2018-05-09T15:20:00',9.32604,9.32614,9.32527,9.32574,108.48,9.32689,9.32705,9.32626,9.32675,115.87,False
'2018-05-09T15:21:00',9.32574,9.32601,9.32414,9.32493,179.25,9.32673,9.32709,9.32491,9.32586,115.23,False
'2018-05-09T15:22:00',9.32481,9.32481,9.32132,9.32132,173.23,9.32576,9.32576,9.32236,9.32236,172.73,False
'2018-05-09T15:23:00',9.32143,9.32264,9.31904,9.31953,198.7,9.32245,9.32377,9.31987,9.32063,193.35,False
'2018-05-09T15:24:00',9.3195,9.32154,9.31925,9.32144,216.25,9.32056,9.32252,9.32026,9.32236,111.74,True
'2018-05-09T15:25:00',9.32144,9.32314,9.32144,9.32284,162.37,9.32235,9.32416,9.32235,9.32392,130.57,False
'2018-05-09T15:26:00',9.32274,9.32303,9.32113,9.32153,100.49,9.32386,9.32406,9.32196,9.32256,148.36,False
'2018-05-09T15:27:00',9.32153,9.32204,9.31909,9.32012,169.24,9.32246,9.32306,9.32006,9.32116,140.56,True
'2018-05-09T15:28:00',9.32019,9.32304,9.32014,9.32263,125.75,9.32116,9.32416,9.32106,9.32376,122.84,False
'2018-05-09T15:29:00',9.32207,9.32207,9.32019,9.32172,99.48,9.32306,9.32306,9.32106,9.32266,130.75,True
'2018-05-09T15:30:00',9.32164,9.32383,9.32108,9.32294,140.49,9.32256,9.32495,9.32225,9.32406,124.25,False
'2018-05-09T15:31:00',9.32304,9.32304,9.32024,9.32264,161.29,9.32409,9.32409,9.32126,9.3236,173.5,True
'2018-05-09T15:32:00',9.32264,9.32333,9.32228,9.32234,100.98,9.32376,9.32429,9.32346,9.32353,100.47,True
'2018-05-09T15:33:00',9.32244,9.32434,9.32209,9.32374,150.37,9.32353,9.32519,9.32308,9.32464,96.37,True
'2018-05-09T15:34:00',9.32374,9.32515,9.32314,9.32504,192.49,9.32472,9.32629,9.32426,9.32616,135.22,True
'2018-05-09T15:35:00',9.32524,9.32724,9.32524,9.32624,141.59,9.32619,9.32836,9.32619,9.32736,158.12,False
'2018-05-09T15:36:00',9.32634,9.32654,9.32489,9.32544,148.87,9.32736,9.32766,9.32597,9.32655,105.1,False
'2018-05-09T15:37:00',9.32543,9.32544,9.32105,9.32255,150.46,9.32655,9.32657,9.32207,9.32366,153.75,False
'2018-05-09T15:38:00',9.32262,9.3236,9.32195,9.32305,95.25,9.32366,9.32456,9.32277,9.32414,135.86,True
'2018-05-09T15:39:00',9.32305,9.32473,9.32262,9.32434,135.12,9.32376,9.32579,9.32356,9.32546,127.22,True
'2018-05-09T15:40:00',9.32434,9.32504,9.32354,9.32503,89.49,9.32545,9.32606,9.32446,9.32606,97.86,True
'2018-05-09T15:41:00',9.32503,9.32566,9.32423,9.32509,83.37,9.32607,9.32656,9.32516,9.32593,126.09,True
'2018-05-09T15:42:00',9.32485,9.32793,9.32485,9.32543,169.61,9.32593,9.32889,9.32593,9.32656,173.7,False
'2018-05-09T15:43:00',9.3255,9.32588,9.32334,9.32544,151.23,9.32657,9.32703,9.32446,9.32654,171.59,True
'2018-05-09T15:44:00',9.32544,9.32635,9.32464,9.32544,102.48,9.32653,9.32734,9.32546,9.32639,119.98,False
'2018-05-09T15:45:00',9.32554,9.32564,9.32384,9.32514,158.25,9.32639,9.32661,9.32487,9.32613,117.22,True
'2018-05-09T15:46:00',9.32514,9.32784,9.32514,9.32704,154.86,9.32615,9.32886,9.32615,9.32816,133.93,True
'2018-05-09T15:47:00',9.32711,9.32788,9.32554,9.32713,136.07,9.32816,9.32896,9.32656,9.32824,162.45,True
'2018-05-09T15:48:00',9.32712,9.32904,9.32689,9.32864,148.74,9.32816,9.3299,9.32785,9.32958,92.37,True
'2018-05-09T15:49:00',9.32894,9.32904,9.32601,9.32648,149.57,9.32982,9.33005,9.32706,9.32756,161.49,False
'2018-05-09T15:50:00',9.32648,9.32669,9.32362,9.32379,104.6,9.32766,9.32766,9.32466,9.32466,213.37,False
'2018-05-09T15:51:00',9.32371,9.32506,9.32314,9.32503,150.99,9.32466,9.32616,9.32426,9.32603,139.35,True
'2018-05-09T15:52:00',9.32524,9.32574,9.32305,9.32427,150.85,9.32603,9.32679,9.32406,9.32538,164.23,False
'2018-05-09T15:53:00',9.32447,9.32544,9.32423,9.32459,113.62,9.32536,9.32639,9.32516,9.3255,148.49,True
'2018-05-09T15:54:00',9.32443,9.32694,9.32443,9.32518,127.98,9.3255,9.3278,9.32546,9.32626,110.86,True
'2018-05-09T15:55:00',9.32518,9.32724,9.32454,9.32714,135.86,9.32622,9.32827,9.32561,9.32819,134.49,False
'2018-05-09T15:56:00',9.32714,9.32723,9.32527,9.32561,158.35,9.32816,9.3282,9.32626,9.32666,192.5,False
'2018-05-09T15:57:00',9.32574,9.32574,9.32332,9.32401,132.61,9.32676,9.32681,9.32437,9.32506,102.61,False
'2018-05-09T15:58:00',9.32401,9.32424,9.32244,9.32274,116.87,9.32503,9.32527,9.32355,9.32386,133.6,True
'2018-05-09T15:59:00',9.32284,9.32587,9.32284,9.3242,154.21,9.32388,9.32669,9.32388,9.3252,190.11,False
'2018-05-09T16:00:00',9.32494,9.32574,9.32245,9.32264,191.13,9.3258,9.32678,9.32356,9.32376,183.91,False
'2018-05-09T16:01:00',9.32258,9.32334,9.32174,9.32314,131.22,9.32356,9.3245,9.32276,9.32411,137.09,True
'2018-05-09T16:02:00',9.32314,9.32444,9.32268,9.32412,135.36,9.32427,9.32546,9.32372,9.32516,154.56,True
'2018-05-09T16:03:00',9.32391,9.32504,9.32352,9.32484,126.23,9.32496,9.32595,9.32456,9.32579,91.86,False
'2018-05-09T16:04:00',9.32483,9.32483,9.32231,9.32434,112.46,9.32579,9.32579,9.32326,9.32535,122.49,False
'2018-05-09T16:05:00',9.32434,9.32464,9.32316,9.32379,79.22,9.32534,9.32575,9.32396,9.32486,103.87,True
'2018-05-09T16:06:00',9.32378,9.32544,9.32378,9.32494,101.5,9.32486,9.32636,9.32486,9.32598,86.22,False
'2018-05-09T16:07:00',9.32483,9.32514,9.32254,9.32304,104.07,9.32597,9.32623,9.32363,9.32408,95.0,False
'2018-05-09T16:08:00',9.32304,9.32354,9.32271,9.32296,69.87,9.32403,9.32446,9.32356,9.32377,108.0,True
'2018-05-09T16:09:00',9.32284,9.32434,9.32264,9.32333,120.86,9.32378,9.32535,9.32365,9.32434,119.32,True
'2018-05-09T16:10:00',9.32328,9.32504,9.32323,9.32434,100.86,9.32434,9.32585,9.3243,9.32541,96.0,True
'2018-05-09T16:11:00',9.32444,9.32576,9.32419,9.32576,46.0,9.32541,9.32686,9.32525,9.32686,65.25,True
'2018-05-09T16:12:00',9.32574,9.32674,9.32571,9.32594,110.72,9.32686,9.32778,9.32675,9.32706,72.74,True
'2018-05-09T16:13:00',9.32614,9.32824,9.32613,9.32734,150.33,9.32715,9.32913,9.32715,9.32846,132.75,True
'2018-05-09T16:14:00',9.32749,9.32874,9.32703,9.32763,93.74,9.32846,9.32975,9.32803,9.32846,134.0,False
'2018-05-09T16:15:00',9.32757,9.32794,9.32685,9.327,101.49,9.32846,9.32885,9.32788,9.32806,99.75,False
'2018-05-09T16:16:00',9.32695,9.3274,9.32584,9.32646,95.35,9.32806,9.32817,9.32679,9.32728,121.5,False
'2018-05-09T16:17:00',9.32669,9.32704,9.32573,9.32612,73.5,9.32737,9.32766,9.32669,9.32688,117.0,True
'2018-05-09T16:18:00',9.32596,9.32744,9.32573,9.32714,127.36,9.32688,9.32843,9.3267,9.32827,108.49,False
'2018-05-09T16:19:00',9.32744,9.32744,9.32624,9.32694,144.47,9.32827,9.32835,9.32724,9.32782,110.36,False
'2018-05-09T16:20:00',9.32704,9.32722,9.32624,9.32673,71.37,9.32782,9.32794,9.32712,9.32741,89.37,False
'2018-05-09T16:21:00',9.32665,9.32665,9.32489,9.32489,109.49,9.32741,9.32741,9.32591,9.32591,90.12,False
'2018-05-09T16:22:00',9.32486,9.32594,9.32447,9.32534,90.61,9.32591,9.32716,9.3254,9.32621,87.0,True
'2018-05-09T16:23:00',9.32536,9.32677,9.32523,9.32598,56.12,9.32621,9.32727,9.32606,9.32679,86.0,False
'2018-05-09T16:24:00',9.32584,9.32614,9.32503,9.32517,102.12,9.32679,9.32714,9.32598,9.32621,96.12,False
'2018-05-09T16:25:00',9.32516,9.32596,9.32427,9.32427,77.49,9.32621,9.32696,9.32525,9.32525,80.22,False
'2018-05-09T16:26:00',9.3243,9.32536,9.32414,9.32454,73.12,9.32526,9.32624,9.32511,9.32545,95.73,False
'2018-05-09T16:27:00',9.32446,9.32484,9.3239,9.32435,97.11,9.32545,9.32583,9.32486,9.3254,75.61,True
'2018-05-09T16:28:00',9.32484,9.32504,9.32431,9.32484,57.74,9.3258,9.32596,9.3253,9.32576,65.12,True
'2018-05-09T16:29:00',9.32484,9.32513,9.32416,9.32434,85.73,9.32575,9.32604,9.32516,9.3252,121.0,True
'2018-05-09T16:30:00',9.32434,9.32578,9.3235,9.3256,204.98,9.32496,9.32674,9.32456,9.32655,170.46,False
'2018-05-09T16:31:00',9.32548,9.32551,9.32454,9.32546,99.98,9.32646,9.32654,9.32558,9.32651,94.61,True
'2018-05-09T16:32:00',9.32549,9.32607,9.32422,9.32487,89.87,9.32651,9.32696,9.32516,9.32556,128.37,False
'2018-05-09T16:33:00',9.32487,9.32501,9.32384,9.32434,92.0,9.32559,9.32613,9.32476,9.32537,75.46,False
'2018-05-09T16:34:00',9.32434,9.32474,9.32383,9.32399,55.86,9.32536,9.32556,9.32476,9.32495,78.25,True
'2018-05-09T16:35:00',9.32407,9.32514,9.32309,9.32373,78.5,9.32495,9.32588,9.32406,9.32446,111.0,False
'2018-05-09T16:36:00',9.32364,9.32474,9.32326,9.32474,105.25,9.32436,9.32586,9.32426,9.32586,100.61,True
'2018-05-09T16:37:00',9.32474,9.32665,9.32472,9.32618,115.87,9.32587,9.32776,9.3257,9.32726,117.23,False
'2018-05-09T16:38:00',9.32635,9.32644,9.32443,9.32566,75.75,9.32726,9.32726,9.32557,9.32637,104.5,False
'2018-05-09T16:39:00',9.32566,9.32598,9.32346,9.32346,86.99,9.32641,9.32705,9.32456,9.32456,83.12,False
'2018-05-09T16:40:00',9.32363,9.32514,9.32347,9.32411,103.47,9.32456,9.32619,9.32456,9.32516,127.86,False
'2018-05-09T16:41:00',9.32424,9.32458,9.32198,9.3228,80.87,9.32523,9.32532,9.32306,9.32371,133.0,False
'2018-05-09T16:42:00',9.32281,9.32293,9.32173,9.32226,111.24,9.32367,9.32391,9.32286,9.32316,88.36,False
'2018-05-09T16:43:00',9.32227,9.32243,9.32125,9.32193,89.85,9.32326,9.32336,9.32236,9.32294,117.0,True
'2018-05-09T16:44:00',9.32193,9.32299,9.32166,9.32198,72.5,9.32293,9.32386,9.32256,9.32286,107.49,False
'2018-05-09T16:45:00',9.32199,9.32263,9.32096,9.32104,127.12,9.32291,9.32364,9.32197,9.32206,119.96,True
'2018-05-09T16:46:00',9.32114,9.32384,9.3211,9.32344,145.74,9.32206,9.32476,9.32206,9.3246,120.61,True
'2018-05-09T16:47:00',9.32346,9.32554,9.32192,9.32192,116.11,9.32461,9.32663,9.32277,9.32294,150.0,False
'2018-05-09T16:48:00',9.32191,9.32284,9.32133,9.32193,151.75,9.32295,9.32366,9.32246,9.32287,99.74,False
'2018-05-09T16:49:00',9.32184,9.32184,9.31727,9.3182,168.97,9.3228,9.32287,9.31826,9.31926,221.71,False
'2018-05-09T16:50:00',9.31821,9.31943,9.31409,9.31494,148.75,9.31942,9.32044,9.31507,9.31576,236.35,False
'2018-05-09T16:51:00',9.31493,9.31624,9.3147,9.31563,171.73,9.3159,9.31738,9.31566,9.31677,158.94,False
'2018-05-09T16:52:00',9.31563,9.31564,9.31305,9.31414,119.33,9.31676,9.31676,9.31416,9.31519,130.46,False
'2018-05-09T16:53:00',9.31413,9.31544,9.31373,9.31483,109.5,9.31519,9.31614,9.31472,9.31573,157.25,False
'2018-05-09T16:54:00',9.31484,9.31484,9.31233,9.31334,166.34,9.31581,9.31581,9.31337,9.31433,164.73,False
'2018-05-09T16:55:00',9.31353,9.31414,9.31088,9.31218,141.24,9.31437,9.31528,9.31186,9.31316,180.86,False
'2018-05-09T16:56:00',9.31254,9.31385,9.31174,9.31266,105.62,9.31329,9.31465,9.31267,9.31336,146.5,False
'2018-05-09T16:57:00',9.31257,9.31257,9.30514,9.30514,218.97,9.3133,9.3133,9.30625,9.30625,248.11,False
'2018-05-09T16:58:00',9.30514,9.30786,9.30464,9.30604,161.33,9.30623,9.30884,9.3057,9.3072,204.83,False
'2018-05-09T16:59:00',9.30613,9.30664,9.30476,9.30606,149.25,9.30723,9.30754,9.3057,9.30688,219.81,True
'2018-05-09T17:00:00',9.30602,9.30824,9.3048,9.30495,253.6,9.30688,9.30919,9.30594,9.30616,202.03,False
'2018-05-09T17:01:00',9.30491,9.30584,9.30363,9.30374,256.22,9.30609,9.30692,9.30457,9.30476,212.1,True
'2018-05-09T17:02:00',9.30335,9.30636,9.30324,9.30613,205.2,9.30446,9.30746,9.30423,9.30712,233.44,True
'2018-05-09T17:03:00',9.30603,9.30775,9.30597,9.3076,194.97,9.30712,9.30876,9.30702,9.3085,128.99,True
'2018-05-09T17:04:00',9.30775,9.30844,9.30693,9.30724,162.48,9.3085,9.30943,9.30797,9.3082,135.6,False
'2018-05-09T17:05:00',9.30704,9.30732,9.3062,9.30693,81.61,9.30816,9.30822,9.30696,9.30787,138.99,True
'2018-05-09T17:06:00',9.30693,9.3077,9.30608,9.30647,128.24,9.30786,9.30856,9.30707,9.30747,131.48,False
'2018-05-09T17:07:00',9.30654,9.30654,9.30534,9.30644,121.57,9.30747,9.30754,9.30638,9.30732,135.75,True
'2018-05-09T17:08:00',9.30644,9.30771,9.30622,9.30626,105.49,9.30741,9.30866,9.3071,9.30716,168.49,True
'2018-05-09T17:09:00',9.30625,9.30851,9.30574,9.30794,111.37,9.30706,9.30942,9.30667,9.30895,114.6,True
'2018-05-09T17:10:00',9.30794,9.30934,9.30723,9.30926,117.73,9.30894,9.31046,9.30806,9.31036,132.47,True
'2018-05-09T17:11:00',9.30927,9.31057,9.309,9.31037,95.0,9.31036,9.31156,9.30993,9.31136,149.46,True
'2018-05-09T17:12:00',9.31041,9.31215,9.31014,9.31194,166.87,9.31136,9.31307,9.31117,9.31299,132.22,True
'2018-05-09T17:13:00',9.31194,9.31234,9.31113,9.31219,92.0,9.31306,9.31336,9.31206,9.31326,108.74,True
'2018-05-09T17:14:00',9.31219,9.31303,9.311,9.311,117.61,9.31317,9.31404,9.31176,9.31177,165.08,False
'2018-05-09T17:15:00',9.31091,9.31184,9.30913,9.30914,142.85,9.31177,9.31269,9.31026,9.31026,136.74,False
'2018-05-09T17:16:00',9.30924,9.31004,9.30853,9.30854,113.49,9.31032,9.31107,9.30959,9.30959,118.87,True
'2018-05-09T17:17:00',9.30853,9.31069,9.30853,9.30983,80.85,9.3096,9.31174,9.30951,9.31086,113.22,False
'2018-05-09T17:18:00',9.30974,9.30984,9.30799,9.30799,101.49,9.31086,9.31086,9.30907,9.30907,81.58,False
'2018-05-09T17:19:00',9.30756,9.30853,9.30684,9.30714,140.97,9.30863,9.30946,9.30787,9.30824,151.98,True
'2018-05-09T17:20:00',9.30714,9.31034,9.30714,9.31004,90.36,9.30825,9.3113,9.30825,9.31107,115.87,True
'2018-05-09T17:21:00',9.30994,9.31194,9.30994,9.31123,106.23,9.31106,9.31276,9.31096,9.31216,99.49,False
'2018-05-09T17:22:00',9.31114,9.31144,9.30804,9.30804,101.24,9.31216,9.31225,9.30895,9.30916,106.62,False
'2018-05-09T17:23:00',9.30809,9.30953,9.30788,9.30812,75.75,9.30916,9.31037,9.30876,9.30907,114.74,True
'2018-05-09T17:24:00',9.30796,9.30974,9.30768,9.30954,110.0,9.30907,9.31072,9.30876,9.31055,89.43,False
'2018-05-09T17:25:00',9.30954,9.30954,9.30761,9.30813,89.23,9.31048,9.31055,9.30866,9.30907,85.25,False
'2018-05-09T17:26:00',9.30814,9.30814,9.30544,9.30554,125.71,9.30907,9.30907,9.3064,9.30643,143.75,False
'2018-05-09T17:27:00',9.30564,9.30774,9.30534,9.30743,114.98,9.30643,9.30879,9.30635,9.30847,94.32,True
'2018-05-09T17:28:00',9.30764,9.30834,9.30733,9.30813,95.62,9.30863,9.30936,9.30839,9.30925,79.09,True
'2018-05-09T17:29:00',9.30813,9.30854,9.30794,9.30817,83.6,9.30926,9.3095,9.30896,9.30926,96.5,True
'2018-05-09T17:30:00',9.30824,9.30914,9.30823,9.30914,92.11,9.30925,9.31026,9.30909,9.31019,79.74,True
'2018-05-09T17:31:00',9.30913,9.30948,9.30858,9.3093,102.94,9.31016,9.31066,9.30956,9.31036,139.24,True
'2018-05-09T17:32:00',9.30942,9.31161,9.30942,9.3113,91.21,9.31036,9.31272,9.31036,9.31224,144.62,True
'2018-05-09T17:33:00',9.3113,9.31244,9.31098,9.31117,123.25,9.31216,9.3134,9.31196,9.31226,110.85,False
'2018-05-09T17:34:00',9.31174,9.31174,9.31064,9.31094,109.48,9.31263,9.31264,9.31161,9.31206,116.87,True
'2018-05-09T17:35:00',9.31104,9.31184,9.31068,9.31124,97.35,9.31208,9.31285,9.31156,9.31213,129.37,False
'2018-05-09T17:36:00',9.31124,9.31124,9.30944,9.31104,111.25,9.31215,9.31225,9.31031,9.31208,93.55,True
'2018-05-09T17:37:00',9.31104,9.31194,9.31084,9.31144,106.62,9.31209,9.31292,9.31195,9.31256,107.21,True
'2018-05-09T17:38:00',9.31143,9.31254,9.31134,9.31194,120.48,9.31252,9.31348,9.31246,9.313,131.72,False
'2018-05-09T17:39:00',9.31194,9.31204,9.31044,9.31094,126.0,9.31306,9.31306,9.31151,9.31192,115.93,False
'2018-05-09T17:40:00',9.31094,9.31114,9.30924,9.30944,88.75,9.31191,9.31216,9.3102,9.31041,81.24,False
'2018-05-09T17:41:00',9.30945,9.31015,9.30884,9.30886,76.62,9.31041,9.31106,9.30987,9.30987,104.0,False
'2018-05-09T17:42:00',9.30885,9.30894,9.30661,9.30796,135.3,9.30987,9.31003,9.30776,9.30907,121.08,False
'2018-05-09T17:43:00',9.30796,9.30796,9.30646,9.30694,143.6,9.30906,9.30915,9.30747,9.30806,203.75,False
'2018-05-09T17:44:00',9.30694,9.30742,9.30566,9.30582,100.23,9.30805,9.30847,9.30656,9.30666,164.25,False
'2018-05-09T17:45:00',9.30582,9.30723,9.30518,9.30578,130.31,9.30664,9.30826,9.30616,9.30677,164.11,False
'2018-05-09T17:46:00',9.30578,9.30668,9.30545,9.30604,92.49,9.30676,9.30776,9.30646,9.3071,121.5,False
'2018-05-09T17:47:00',9.30596,9.30657,9.30576,9.30654,88.49,9.30707,9.30759,9.30676,9.30759,106.5,False
'2018-05-09T17:48:00',9.30654,9.30654,9.3037,9.30384,163.18,9.30756,9.30756,9.30466,9.30491,143.12,False
'2018-05-09T17:49:00',9.30384,9.30503,9.30377,9.30404,87.09,9.30496,9.30617,9.30476,9.30515,90.11,True
'2018-05-09T17:50:00',9.30406,9.30524,9.30365,9.30434,63.73,9.30515,9.30636,9.30476,9.30539,79.24,True
'2018-05-09T17:51:00',9.30434,9.30674,9.30433,9.30613,111.25,9.30538,9.30767,9.30529,9.30705,74.36,False
'2018-05-09T17:52:00',9.30614,9.30644,9.30523,9.30523,67.0,9.30704,9.30728,9.30634,9.30634,70.25,False
'2018-05-09T17:53:00',9.30523,9.30554,9.30424,9.30507,109.6,9.30635,9.30657,9.30526,9.30616,119.46,False
'2018-05-09T17:54:00',9.30507,9.30524,9.30396,9.30424,112.98,9.30606,9.30616,9.30514,9.30526,86.25,False
'2018-05-09T17:55:00',9.30419,9.30494,9.30404,9.30464,53.12,9.30526,9.30587,9.30509,9.30564,63.0,True
'2018-05-09T17:56:00',9.30464,9.30499,9.30421,9.30468,66.96,9.30571,9.30596,9.30516,9.30563,117.75,True
'2018-05-09T17:57:00',9.30467,9.30541,9.30361,9.30369,69.12,9.30563,9.30645,9.30455,9.30472,87.1,False
'2018-05-09T17:58:00',9.3037,9.30384,9.30338,9.30376,65.25,9.30472,9.30484,9.30444,9.30481,63.0,True
'2018-05-09T17:59:00',9.3038,9.30384,9.30284,9.30314,77.72,9.30481,9.30488,9.30386,9.30406,82.0,True
'2018-05-09T18:00:00',9.30324,9.30441,9.30303,9.30428,107.72,9.30406,9.30546,9.30406,9.30543,123.47,True
'2018-05-09T18:01:00',9.30443,9.30451,9.30304,9.30365,78.61,9.30556,9.30566,9.30412,9.30486,113.33,False
'2018-05-09T18:02:00',9.30379,9.30444,9.30349,9.30435,57.97,9.30486,9.30546,9.30456,9.30546,69.48,True
'2018-05-09T18:03:00',9.30434,9.30574,9.30404,9.30498,62.5,9.30546,9.30661,9.30516,9.30605,51.25,False
'2018-05-09T18:04:00',9.30514,9.30534,9.30464,9.30483,62.87,9.30606,9.30636,9.30576,9.30592,61.73,False
'2018-05-09T18:05:00',9.30484,9.30504,9.30428,9.30436,37.49,9.30595,9.30616,9.30536,9.30538,52.69,False
'2018-05-09T18:06:00',9.30433,9.30474,9.30433,9.30474,46.5,9.30538,9.30581,9.30529,9.30581,48.62,True
'2018-05-09T18:07:00',9.30474,9.30484,9.30341,9.30433,88.25,9.30573,9.30579,9.30446,9.30544,86.86,True
'2018-05-09T18:08:00',9.30433,9.30494,9.30404,9.3042,75.62,9.30545,9.30592,9.30516,9.30522,70.71,False
'2018-05-09T18:09:00',9.30414,9.30434,9.30293,9.30303,113.96,9.30522,9.30535,9.30393,9.30402,83.24,False
'2018-05-09T18:10:00',9.30303,9.30304,9.29874,9.29893,135.07,9.3042,9.3042,9.29996,9.30009,138.23,False
'2018-05-09T18:11:00',9.29867,9.30035,9.29782,9.29794,145.81,9.29986,9.30137,9.29894,9.2991,167.32,False
'2018-05-09T18:12:00',9.29794,9.29883,9.29583,9.29594,148.35,9.29886,9.2998,9.29696,9.29714,151.61,True
'2018-05-09T18:13:00',9.29596,9.30123,9.29593,9.30084,150.1,9.29713,9.30222,9.29698,9.30192,161.69,True
'2018-05-09T18:14:00',9.30073,9.30164,9.30028,9.30134,118.85,9.30192,9.30271,9.30146,9.30238,131.04,False
'2018-05-09T18:15:00',9.30134,9.30144,9.29969,9.30044,89.1,9.30236,9.30251,9.30086,9.30149,66.87,True
'2018-05-09T18:16:00',9.30043,9.30254,9.29964,9.3024,85.62,9.30149,9.30372,9.30081,9.30356,86.35,True
'2018-05-09T18:17:00',9.30227,9.30318,9.3022,9.30318,72.92,9.30346,9.30427,9.30316,9.30426,66.21,True
'2018-05-09T18:18:00',9.30317,9.30389,9.30231,9.30318,82.0,9.30426,9.30466,9.30338,9.30424,61.99,True
'2018-05-09T18:19:00',9.30318,9.30464,9.30279,9.30407,70.5,9.30426,9.30585,9.30367,9.30516,79.5,False
'2018-05-09T18:20:00',9.30404,9.30442,9.30341,9.30419,95.83,9.30516,9.30537,9.30446,9.30529,106.48,False
'2018-05-09T18:21:00',9.30419,9.30427,9.30144,9.30168,89.87,9.30503,9.30526,9.30236,9.30275,68.87,False
'2018-05-09T18:22:00',9.30167,9.30224,9.29988,9.30205,87.62,9.30276,9.30346,9.30106,9.30326,80.48,True
'2018-05-09T18:23:00',9.30191,9.30451,9.30152,9.30404,112.57,9.30307,9.30576,9.30257,9.30527,92.49,True
'2018-05-09T18:24:00',9.30404,9.30537,9.30341,9.30459,83.35,9.30526,9.30646,9.30436,9.30576,64.99,True
'2018-05-09T18:25:00',9.30459,9.30537,9.30443,9.30534,59.75,9.30577,9.30655,9.30566,9.30655,51.24,True
'2018-05-09T18:26:00',9.30529,9.30568,9.30463,9.30474,69.37,9.30646,9.30676,9.30556,9.30566,73.5,True
'2018-05-09T18:27:00',9.30473,9.30639,9.30444,9.30537,66.86,9.30566,9.30736,9.30556,9.30636,57.0,False
'2018-05-09T18:28:00',9.30536,9.30536,9.30371,9.30384,62.6,9.30636,9.30646,9.30486,9.30506,55.74,True
'2018-05-09T18:29:00',9.30384,9.30553,9.30374,9.30545,58.85,9.30496,9.30666,9.30483,9.30663,62.23,True
'2018-05-09T18:30:00',9.30545,9.30639,9.3049,9.30497,76.98,9.30667,9.30757,9.30612,9.30625,70.35,False
'2018-05-09T18:31:00',9.30498,9.30498,9.30142,9.30142,104.32,9.30624,9.30624,9.30255,9.30255,125.74,False
'2018-05-09T18:32:00',9.30138,9.30321,9.30122,9.30295,97.98,9.30255,9.30426,9.30226,9.30396,130.75,True
'2018-05-09T18:33:00',9.30291,9.30338,9.30161,9.30294,148.81,9.30396,9.30451,9.30276,9.30416,206.24,False
'2018-05-09T18:34:00',9.30296,9.30326,9.3009,9.30105,94.35,9.30416,9.30443,9.30196,9.30206,191.0,False
'2018-05-09T18:35:00',9.30106,9.3013,9.2987,9.29903,135.4,9.30216,9.30246,9.29966,9.30006,276.5,False
'2018-05-09T18:36:00',9.29902,9.2993,9.2974,9.29761,111.84,9.30006,9.30046,9.29836,9.29856,215.25,False
'2018-05-09T18:37:00',9.29752,9.29809,9.29678,9.29691,113.55,9.29847,9.29926,9.29786,9.29806,230.5,False
'2018-05-09T18:38:00',9.29692,9.29703,9.29578,9.29654,114.83,9.29806,9.29816,9.29677,9.29761,209.37,False
'2018-05-09T18:39:00',9.29653,9.29655,9.29461,9.2949,133.59,9.29762,9.29762,9.29546,9.29596,223.24,True
'2018-05-09T18:40:00',9.29489,9.29871,9.29471,9.29723,131.61,9.29604,9.29976,9.29576,9.29825,170.85,True
'2018-05-09T18:41:00',9.29713,9.29934,9.29666,9.29934,123.09,9.29825,9.30036,9.29776,9.30036,119.95,True
'2018-05-09T18:42:00',9.29914,9.29944,9.29694,9.29755,89.48,9.30026,9.30044,9.29801,9.29866,94.24,False
'2018-05-09T18:43:00',9.29774,9.29944,9.29753,9.2984,174.73,9.2988,9.30036,9.29867,9.29926,108.07,True
'2018-05-09T18:44:00',9.29839,9.29994,9.29826,9.29975,93.85,9.29926,9.30106,9.29926,9.30086,86.6,True
'2018-05-09T18:45:00',9.29975,9.30174,9.29974,9.30164,111.85,9.30076,9.30282,9.30076,9.30276,104.86,True
'2018-05-09T18:46:00',9.30164,9.30333,9.30114,9.30193,106.6,9.30267,9.30447,9.30226,9.30307,117.73,True
'2018-05-09T18:47:00',9.30187,9.30354,9.30163,9.30328,72.35,9.30296,9.30463,9.30266,9.30436,63.87,True
'2018-05-09T18:48:00',9.30329,9.30417,9.30294,9.30417,94.74,9.30436,9.30526,9.30401,9.30526,89.0,True
'2018-05-09T18:49:00',9.30439,9.30564,9.30344,9.30501,97.85,9.30538,9.30676,9.30456,9.30606,102.97,True
'2018-05-09T18:50:00',9.30503,9.30644,9.30463,9.30644,83.12,9.30617,9.30755,9.30576,9.30755,64.5,True
'2018-05-09T18:51:00',9.30643,9.30737,9.30624,9.30729,87.85,9.30736,9.30836,9.30736,9.30826,102.49,True
'2018-05-09T18:52:00',9.30728,9.30847,9.30654,9.30846,94.95,9.30827,9.30957,9.30757,9.30947,100.36,True
'2018-05-09T18:53:00',9.30846,9.30925,9.30823,9.30823,84.48,9.30966,9.31043,9.30916,9.30936,87.49,True
'2018-05-09T18:54:00',9.30823,9.30974,9.30789,9.30925,97.36,9.30916,9.31071,9.30876,9.31026,92.99,True
'2018-05-09T18:55:00',9.30925,9.31027,9.3072,9.30799,108.5,9.31037,9.31146,9.30826,9.30896,99.86,False
'2018-05-09T18:56:00',9.30792,9.30924,9.30767,9.30894,74.86,9.30876,9.31028,9.30867,9.31006,67.62,True
'2018-05-09T18:57:00',9.30885,9.30953,9.30813,9.30839,112.48,9.30996,9.31041,9.30934,9.30946,90.24,False
'2018-05-09T18:58:00',9.30854,9.30869,9.30744,9.30846,111.48,9.3097,9.30976,9.30827,9.30962,87.35,False
'2018-05-09T18:59:00',9.30853,9.30862,9.30544,9.30594,118.99,9.30962,9.30976,9.30636,9.30707,117.86,False
'2018-05-09T19:00:00',9.30594,9.30793,9.30533,9.30534,181.62,9.30713,9.30899,9.30636,9.30646,129.58,False
'2018-05-09T19:01:00',9.30525,9.30553,9.30368,9.30464,127.0,9.30637,9.30651,9.30486,9.30575,118.49,False
'2018-05-09T19:02:00',9.30464,9.30464,9.30294,9.30414,106.24,9.3058,9.3058,9.30406,9.30525,116.24,True
'2018-05-09T19:03:00',9.30412,9.30514,9.30399,9.30454,61.46,9.30506,9.30626,9.30506,9.30566,58.5,True
'2018-05-09T19:04:00',9.30443,9.30544,9.30379,9.30524,57.0,9.30546,9.30648,9.30486,9.30636,55.99,True
'2018-05-09T19:05:00',9.30522,9.30564,9.30434,9.30544,73.37,9.30626,9.30663,9.30526,9.30656,71.12,True
'2018-05-09T19:06:00',9.30554,9.30574,9.30433,9.30514,81.37,9.30664,9.30671,9.30546,9.30626,72.73,True
'2018-05-09T19:07:00',9.30537,9.30604,9.30494,9.30594,53.0,9.30646,9.30702,9.30606,9.30696,49.62,True
'2018-05-09T19:08:00',9.30584,9.30754,9.30584,9.30684,101.61,9.30696,9.30866,9.30695,9.308,118.86,True
'2018-05-09T19:09:00',9.30684,9.30794,9.30654,9.30784,54.74,9.30801,9.30891,9.30756,9.30891,56.74,True
'2018-05-09T19:10:00',9.30793,9.30964,9.30773,9.30964,81.75,9.30898,9.31072,9.30886,9.31064,91.47,False
'2018-05-09T19:11:00',9.30964,9.30964,9.30774,9.30814,83.74,9.31057,9.31064,9.30886,9.30926,86.24,False
'2018-05-09T19:12:00',9.30834,9.30883,9.30784,9.30874,83.12,9.30938,9.30986,9.30876,9.30986,86.24,False
'2018-05-09T19:13:00',9.30864,9.30864,9.3071,9.30714,69.35,9.30976,9.30977,9.30806,9.30826,61.87,True
'2018-05-09T19:14:00',9.30724,9.31014,9.30694,9.30993,85.99,9.30836,9.31111,9.30796,9.31107,76.0,True
'2018-05-09T19:15:00',9.30984,9.31094,9.30974,9.31024,85.12,9.31096,9.3119,9.31096,9.31137,79.44,False
'2018-05-09T19:16:00',9.31024,9.31064,9.31,9.31053,59.37,9.31136,9.31176,9.31096,9.31167,54.86,False
'2018-05-09T19:17:00',9.31054,9.31054,9.30911,9.30914,48.47,9.31166,9.31166,9.31007,9.31026,40.62,False
'2018-05-09T19:18:00',9.30912,9.31049,9.30887,9.30984,125.24,9.31016,9.31165,9.30987,9.31101,71.49,False
'2018-05-09T19:19:00',9.30994,9.30994,9.30893,9.30964,110.0,9.31101,9.31109,9.31001,9.31064,67.93,False
'2018-05-09T19:20:00',9.30994,9.30994,9.30889,9.30907,82.62,9.31107,9.31107,9.30996,9.31016,61.85,False
'2018-05-09T19:21:00',9.30907,9.30954,9.30783,9.30794,71.62,9.31017,9.31047,9.30876,9.30906,68.24,False
'2018-05-09T19:22:00',9.30801,9.30854,9.30776,9.30803,78.62,9.30906,9.30963,9.30876,9.30906,80.0,False
'2018-05-09T19:23:00',9.30797,9.30824,9.30699,9.30714,87.45,9.30906,9.30923,9.30796,9.30822,83.49,False
'2018-05-09T19:24:00',9.30698,9.30814,9.30698,9.30761,60.86,9.30806,9.30916,9.30806,9.30865,58.34,False
'2018-05-09T19:25:00',9.30764,9.30814,9.3075,9.30801,60.49,9.30865,9.30912,9.30836,9.30906,52.0,True
'2018-05-09T19:26:00',9.30802,9.30858,9.30767,9.30858,42.23,9.30906,9.30972,9.30876,9.30972,35.87,True
'2018-05-09T19:27:00',9.30853,9.30963,9.30832,9.30837,72.0,9.30972,9.31072,9.30916,9.30926,63.87,False
'2018-05-09T19:28:00',9.30837,9.30924,9.30836,9.30924,95.62,9.30947,9.31027,9.30936,9.31027,82.95,True
'2018-05-09T19:29:00',9.30904,9.30964,9.3089,9.30916,107.5,9.31026,9.31066,9.30996,9.31036,94.1,True
'2018-05-09T19:30:00',9.30915,9.3101,9.30899,9.3101,63.37,9.31036,9.31126,9.30996,9.31126,52.37,True
'2018-05-09T19:31:00',9.31014,9.31063,9.30991,9.30994,72.74,9.31134,9.31176,9.31087,9.31106,56.74,True
'2018-05-09T19:32:00',9.30993,9.31084,9.30992,9.31057,66.12,9.31097,9.31196,9.31096,9.31166,61.8,False
'2018-05-09T19:33:00',9.31065,9.31084,9.30844,9.30845,100.21,9.31166,9.31188,9.30926,9.30936,78.87,False
'2018-05-09T19:34:00',9.30845,9.3101,9.30845,9.30994,115.71,9.30957,9.31116,9.30936,9.31106,102.12,False
'2018-05-09T19:35:00',9.30986,9.30994,9.30824,9.3086,75.37,9.31096,9.31106,9.30936,9.30966,68.5,False
'2018-05-09T19:36:00',9.30864,9.30864,9.30711,9.30727,90.07,9.30976,9.30976,9.30816,9.30837,73.62,True
'2018-05-09T19:37:00',9.30744,9.30884,9.30718,9.30854,61.74,9.30854,9.30995,9.30826,9.30966,58.37,True
'2018-05-09T19:38:00',9.30874,9.30892,9.30781,9.30782,68.62,9.30986,9.30996,9.30876,9.30886,76.23,True
'2018-05-09T19:39:00',9.30781,9.30894,9.30758,9.30874,63.74,9.30886,9.30993,9.30856,9.30982,59.24,True
'2018-05-09T19:40:00',9.30864,9.30934,9.30861,9.30914,48.5,9.30976,9.31042,9.30956,9.31026,45.72,True
'2018-05-09T19:41:00',9.30915,9.30994,9.30915,9.30946,60.37,9.31026,9.31102,9.31026,9.31046,58.11,False
'2018-05-09T19:42:00',9.30954,9.30984,9.30903,9.30957,59.75,9.31061,9.31084,9.31016,9.31066,53.87,True
'2018-05-09T19:43:00',9.30957,9.31034,9.3094,9.31034,57.0,9.31047,9.31146,9.31036,9.31146,47.36,True
'2018-05-09T19:44:00',9.31028,9.31084,9.30996,9.31042,68.48,9.31136,9.31196,9.31086,9.31146,63.48,True
'2018-05-09T19:45:00',9.31043,9.31114,9.31043,9.31083,53.12,9.31146,9.31227,9.31146,9.31186,43.12,False
'2018-05-09T19:46:00',9.31083,9.31083,9.30815,9.30844,92.62,9.31166,9.31186,9.30916,9.30951,81.23,False
'2018-05-09T19:47:00',9.30864,9.30864,9.30737,9.30824,94.86,9.30961,9.30965,9.30826,9.30916,83.49,True
'2018-05-09T19:48:00',9.30816,9.31058,9.30815,9.3102,43.37,9.30916,9.31156,9.30916,9.31126,38.23,True
'2018-05-09T19:49:00',9.31024,9.31194,9.31013,9.31155,105.11,9.31136,9.31296,9.31126,9.31246,89.36,True
'2018-05-09T19:50:00',9.31155,9.31274,9.31155,9.31184,90.61,9.31267,9.31386,9.31267,9.31296,76.48,True
'2018-05-09T19:51:00',9.31175,9.31314,9.31169,9.31294,72.87,9.31266,9.31426,9.31266,9.31406,64.74,True
'2018-05-09T19:52:00',9.31292,9.31403,9.3126,9.31384,63.75,9.31397,9.31517,9.31356,9.31485,68.87,False
'2018-05-09T19:53:00',9.31363,9.31374,9.31283,9.31306,45.75,9.31476,9.31478,9.31394,9.31417,49.75,False
'2018-05-09T19:54:00',9.31314,9.31344,9.31143,9.31253,77.74,9.31426,9.31442,9.31246,9.31356,61.74,True
'2018-05-09T19:55:00',9.31245,9.31439,9.31236,9.31392,84.37,9.31356,9.31541,9.31326,9.31506,81.0,False
'2018-05-09T19:56:00',9.31384,9.31384,9.31236,9.31236,88.86,9.31466,9.31486,9.31347,9.31347,101.0,True
'2018-05-09T19:57:00',9.31236,9.31396,9.31229,9.31384,78.12,9.31356,9.31506,9.31346,9.31486,68.87,False
'2018-05-09T19:58:00',9.31384,9.31393,9.31335,9.31339,74.0,9.31466,9.31497,9.31436,9.31446,71.5,False
'2018-05-09T19:59:00',9.31354,9.31359,9.31023,9.31054,154.34,9.31466,9.31466,9.31116,9.31157,112.99,False
'2018-05-09T20:00:00',9.31046,9.31244,9.31046,9.31244,107.98,9.31157,9.31362,9.31146,9.31362,94.37,True
'2018-05-09T20:01:00',9.31235,9.31266,9.31148,9.31227,153.22,9.31356,9.31366,9.31256,9.31336,92.0,True
'2018-05-09T20:02:00',9.31228,9.3129,9.31143,9.31203,119.35,9.31336,9.31407,9.31246,9.31316,111.5,False
'2018-05-09T20:03:00',9.31202,9.3125,9.31202,9.31232,83.24,9.31316,9.31366,9.31296,9.31346,80.87,True
'2018-05-09T20:04:00',9.31232,9.31304,9.31121,9.31296,70.98,9.31347,9.31416,9.31237,9.31406,66.74,False
'2018-05-09T20:05:00',9.31296,9.31296,9.31204,9.31271,91.61,9.31396,9.31416,9.31316,9.31356,68.99,True
'2018-05-09T20:06:00',9.31271,9.31336,9.31271,9.31299,56.25,9.31377,9.31448,9.31366,9.31416,58.0,False
'2018-05-09T20:07:00',9.31299,9.3133,9.31262,9.31263,35.12,9.31407,9.31436,9.31356,9.31366,40.5,True
'2018-05-09T20:08:00',9.31264,9.31413,9.31258,9.31324,74.99,9.31366,9.31503,9.31356,9.31433,80.75,False
'2018-05-09T20:09:00',9.31306,9.31354,9.313,9.31353,53.75,9.31406,9.31466,9.31396,9.31461,53.75,True
'2018-05-09T20:10:00',9.31384,9.31594,9.31384,9.31483,100.35,9.3147,9.31706,9.3147,9.31597,101.62,False
'2018-05-09T20:11:00',9.31493,9.31574,9.31368,9.31504,90.23,9.31604,9.31684,9.31466,9.31613,88.5,False
'2018-05-09T20:12:00',9.31503,9.31514,9.31386,9.31434,56.86,9.31612,9.31627,9.31494,9.31546,61.25,True
'2018-05-09T20:13:00',9.31407,9.31554,9.31354,9.31494,95.87,9.31517,9.3165,9.31466,9.31603,92.24,False
'2018-05-09T20:14:00',9.31503,9.31503,9.31394,9.31443,69.62,9.31603,9.31603,9.31506,9.31557,68.62,False
'2018-05-09T20:15:00',9.31436,9.31436,9.31336,9.31344,51.49,9.31546,9.31547,9.31446,9.31456,51.25,False
'2018-05-09T20:16:00',9.31354,9.31384,9.31341,9.31344,23.12,9.31466,9.31486,9.31436,9.31456,19.75,True
'2018-05-09T20:17:00',9.31341,9.31414,9.31274,9.31404,62.99,9.31437,9.31526,9.31386,9.31516,61.24,True
'2018-05-09T20:18:00',9.31385,9.31453,9.31345,9.31414,65.36,9.31506,9.3155,9.31446,9.31526,68.49,False
'2018-05-09T20:19:00',9.31424,9.31424,9.31342,9.31344,65.62,9.31527,9.31527,9.31436,9.31456,52.75,False
'2018-05-09T20:20:00',9.31342,9.31346,9.31274,9.31284,51.36,9.31446,9.31457,9.31376,9.31396,42.0,False
'2018-05-09T20:21:00',9.31275,9.31294,9.31165,9.31212,105.57,9.31386,9.31401,9.31266,9.31306,126.25,True
'2018-05-09T20:22:00',9.31211,9.31364,9.31201,9.31329,85.99,9.31316,9.31464,9.31306,9.31426,89.0,False
'2018-05-09T20:23:00',9.31354,9.31354,9.31313,9.31344,67.87,9.31456,9.31467,9.31418,9.31448,65.37,False
'2018-05-09T20:24:00',9.31334,9.31334,9.31126,9.31134,86.87,9.31446,9.31446,9.31216,9.31236,125.0,False
'2018-05-09T20:25:00',9.31133,9.31244,9.31133,9.31181,80.85,9.31236,9.31357,9.31226,9.31296,109.5,True
'2018-05-09T20:26:00',9.31181,9.31291,9.31172,9.31257,78.5,9.31276,9.31406,9.31276,9.31356,98.0,True
'2018-05-09T20:27:00',9.31244,9.31305,9.31243,9.31288,85.84,9.31356,9.31416,9.31346,9.31386,86.0,False
'2018-05-09T20:28:00',9.31287,9.31298,9.3125,9.31251,45.0,9.31386,9.31416,9.31346,9.31356,43.25,False
'2018-05-09T20:29:00',9.31256,9.31288,9.31237,9.31237,70.37,9.31356,9.31396,9.31336,9.31336,93.5,False
'2018-05-09T20:30:00',9.31237,9.31237,9.31125,9.31204,74.99,9.31337,9.31337,9.31226,9.31316,100.37,False
'2018-05-09T20:31:00',9.31203,9.31203,9.31119,9.31128,49.22,9.31316,9.31316,9.31226,9.31226,70.75,False
'2018-05-09T20:32:00',9.31128,9.31148,9.31047,9.31124,67.87,9.31236,9.31247,9.31146,9.31226,121.5,True
'2018-05-09T20:33:00',9.3112,9.31164,9.31023,9.31084,104.98,9.31226,9.31282,9.31126,9.31196,114.62,False
'2018-05-09T20:34:00',9.31069,9.31074,9.30969,9.31045,89.32,9.31156,9.31184,9.31076,9.31156,118.75,False
'2018-05-09T20:35:00',9.31044,9.31048,9.31003,9.31011,62.75,9.31156,9.31167,9.31096,9.31096,71.25,False
'2018-05-09T20:36:00',9.3101,9.31034,9.30987,9.31003,33.98,9.31096,9.31146,9.31076,9.31097,33.0,False
'2018-05-09T20:37:00',9.30998,9.31008,9.30925,9.30925,30.48,9.31116,9.31116,9.31036,9.31036,32.75,True
'2018-05-09T20:38:00',9.30932,9.31055,9.30932,9.31053,48.5,9.31036,9.31167,9.31026,9.31167,47.0,False
'2018-05-09T20:39:00',9.31054,9.31054,9.30937,9.30943,29.62,9.31166,9.31167,9.31036,9.31057,26.75,False
'2018-05-09T20:40:00',9.30944,9.30994,9.30924,9.30994,56.5,9.31056,9.31096,9.31026,9.3109,50.24,True
'2018-05-09T20:41:00',9.30974,9.31014,9.30904,9.31011,63.99,9.31075,9.31127,9.31019,9.31126,60.99,True
'2018-05-09T20:42:00',9.31024,9.31136,9.31024,9.31105,64.25,9.31145,9.31256,9.31144,9.31206,57.24,False
'2018-05-09T20:43:00',9.31104,9.31144,9.31029,9.31052,64.61,9.31206,9.3124,9.31126,9.31156,53.0,False
'2018-05-09T20:44:00',9.31054,9.31136,9.31052,9.31136,21.0,9.31166,9.31246,9.31146,9.31246,17.87,True
'2018-05-09T20:45:00',9.31135,9.31156,9.31097,9.31105,55.25,9.31246,9.31256,9.31196,9.31206,45.12,False
'2018-05-09T20:46:00',9.31104,9.31124,9.31057,9.31105,43.24,9.31206,9.31237,9.31146,9.31207,34.62,True
'2018-05-09T20:47:00',9.31105,9.31154,9.31028,9.31105,57.62,9.31206,9.31264,9.31126,9.31216,50.25,False
'2018-05-09T20:48:00',9.31105,9.31143,9.31102,9.31109,48.0,9.31196,9.31239,9.31186,9.31207,41.62,False
'2018-05-09T20:49:00',9.31102,9.31104,9.30981,9.31058,74.24,9.31207,9.31215,9.31066,9.31156,65.36,False
'2018-05-09T20:50:00',9.31058,9.31081,9.30972,9.31081,50.24,9.3116,9.31176,9.31077,9.31176,52.12,True
'2018-05-09T20:51:00',9.3105,9.31134,9.31047,9.31134,40.25,9.31146,9.31246,9.31146,9.31246,36.75,True
'2018-05-09T20:52:00',9.31124,9.31144,9.31124,9.31134,39.0,9.31236,9.31256,9.31226,9.31246,36.11,True
'2018-05-09T20:53:00',9.31133,9.31314,9.31133,9.31209,77.85,9.31237,9.31426,9.31236,9.31316,63.5,True
'2018-05-09T20:54:00',9.31224,9.31318,9.31209,9.31247,74.25,9.31335,9.31426,9.31316,9.31366,64.0,False
'2018-05-09T20:55:00',9.31247,9.31304,9.31226,9.31304,67.24,9.31356,9.31417,9.31336,9.31416,56.75,True
'2018-05-09T20:56:00',9.31295,9.31344,9.31286,9.31301,54.12,9.31396,9.31451,9.31386,9.31406,43.25,False
'2018-05-09T20:57:00',9.31294,9.31302,9.31176,9.31224,76.36,9.31406,9.31406,9.31276,9.31327,66.5,False
'2018-05-09T20:58:00',9.31223,9.31224,9.31181,9.31186,68.62,9.31327,9.31327,9.31266,9.31286,57.75,False
'2018-05-09T20:59:00',9.31186,9.31224,9.31018,9.31056,112.97,9.31296,9.31327,9.31106,9.31166,90.74,False
'2018-05-09T21:00:00',9.31124,9.31124,9.31004,9.31004,77.24,9.31197,9.31233,9.31116,9.31116,73.36,False
'2018-05-09T21:01:00',9.31006,9.31054,9.30992,9.30994,57.12,9.31116,9.31151,9.31086,9.31106,50.0,False
'2018-05-09T21:02:00',9.30993,9.31014,9.30884,9.30893,43.99,9.31107,9.31126,9.30993,9.31007,46.61,False
'2018-05-09T21:03:00',9.30904,9.30954,9.30897,9.30924,44.48,9.31016,9.31049,9.31006,9.31032,42.0,True
'2018-05-09T21:04:00',9.30914,9.30964,9.30866,9.30944,75.49,9.31026,9.31048,9.30966,9.31048,77.36,True
'2018-05-09T21:05:00',9.30944,9.30994,9.30913,9.30994,65.99,9.31057,9.31116,9.31034,9.31116,54.62,True
'2018-05-09T21:06:00',9.30994,9.31024,9.30949,9.30954,42.11,9.31112,9.31136,9.31056,9.31066,48.35,True
'2018-05-09T21:07:00',9.30954,9.31034,9.30885,9.31034,62.74,9.31046,9.31136,9.30987,9.31136,67.22,False
'2018-05-09T21:08:00',9.31024,9.31034,9.30944,9.30984,57.61,9.31135,9.31136,9.31046,9.3109,53.23,False
'2018-05-09T21:09:00',9.30969,9.31024,9.30929,9.30993,58.12,9.31076,9.31126,9.31026,9.31097,49.37,False
'2018-05-09T21:10:00',9.30994,9.30994,9.30866,9.30894,70.12,9.31106,9.31106,9.30976,9.30993,67.49,False
'2018-05-09T21:11:00',9.30887,9.30907,9.30866,9.30867,47.84,9.30993,9.31016,9.30956,9.30976,58.99,False
'2018-05-09T21:12:00',9.30866,9.30887,9.30854,9.30887,25.75,9.30976,9.30996,9.30956,9.30996,32.75,True
'2018-05-09T21:13:00',9.30887,9.30904,9.30823,9.30854,29.0,9.31008,9.31016,9.30916,9.30966,27.75,True
'2018-05-09T21:14:00',9.3086,9.30914,9.3086,9.30899,47.46,9.30966,9.31025,9.30956,9.30996,47.5,True
'2018-05-09T21:15:00',9.30898,9.30974,9.30897,9.30947,41.87,9.30996,9.31056,9.30996,9.31056,37.5,True
'2018-05-09T21:16:00',9.30937,9.30994,9.30937,9.30974,77.5,9.31037,9.31103,9.31037,9.31086,76.12,False
'2018-05-09T21:17:00',9.30977,9.30994,9.30919,9.30934,43.11,9.31086,9.31096,9.31007,9.31046,51.87,True
'2018-05-09T21:18:00',9.30943,9.31086,9.3093,9.31074,67.25,9.31054,9.31189,9.31036,9.31181,68.74,True
'2018-05-09T21:19:00',9.31083,9.31104,9.31054,9.31064,70.11,9.31181,9.3122,9.31166,9.31186,60.61,False
'2018-05-09T21:20:00',9.31074,9.31084,9.3097,9.30994,88.75,9.31189,9.31191,9.3109,9.31113,79.55,False
'2018-05-09T21:21:00',9.30994,9.31053,9.30984,9.30994,56.61,9.31112,9.31157,9.31097,9.31114,49.23,True
'2018-05-09T21:22:00',9.30994,9.31124,9.30994,9.31114,69.5,9.31113,9.31216,9.31105,9.31215,70.27,True
'2018-05-09T21:23:00',9.31113,9.31153,9.31025,9.31074,68.37,9.31216,9.31255,9.31136,9.31177,75.08,False
'2018-05-09T21:24:00',9.31063,9.31104,9.31033,9.31065,89.75,9.31177,9.31216,9.31146,9.31176,64.47,True
'2018-05-09T21:25:00',9.31074,9.31134,9.31064,9.31113,39.37,9.3119,9.31238,9.31184,9.31223,43.6,False
'2018-05-09T21:26:00',9.31113,9.31124,9.31064,9.31084,58.85,9.31215,9.31221,9.31176,9.31199,68.74,True
'2018-05-09T21:27:00',9.31087,9.31144,9.31063,9.31073,52.62,9.31206,9.31232,9.31176,9.31176,66.36,False
'2018-05-09T21:28:00',9.31084,9.31134,9.31073,9.31094,48.75,9.31176,9.31243,9.31176,9.31191,45.0,False
'2018-05-09T21:29:00',9.31094,9.31094,9.31066,9.31072,29.75,9.31199,9.312,9.31176,9.31184,30.0,False
'2018-05-09T21:30:00',9.31072,9.31084,9.31025,9.31065,54.75,9.31176,9.31185,9.31136,9.31179,59.5,False
'2018-05-09T21:31:00',9.31064,9.31074,9.30953,9.30984,72.75,9.31179,9.31179,9.31066,9.31072,67.5,False
'2018-05-09T21:32:00',9.30964,9.30994,9.3082,9.30821,76.49,9.31072,9.31084,9.30916,9.30926,101.37,False
'2018-05-09T21:33:00',9.30809,9.30873,9.30634,9.30665,136.34,9.30926,9.30973,9.30746,9.30787,163.34,False
'2018-05-09T21:34:00',9.30665,9.30684,9.30603,9.30624,45.11,9.30786,9.30806,9.30716,9.30736,59.85,False
'2018-05-09T21:35:00',9.30623,9.30634,9.30579,9.30579,53.09,9.30736,9.30744,9.30686,9.30686,73.0,False
'2018-05-09T21:36:00',9.30594,9.30594,9.30484,9.30485,72.24,9.30706,9.30706,9.30586,9.30586,70.85,False
'2018-05-09T21:37:00',9.30463,9.30594,9.30463,9.30594,44.74,9.30547,9.30706,9.30547,9.30706,40.87,True
'2018-05-09T21:38:00',9.30593,9.30604,9.30473,9.30479,55.24,9.30707,9.30716,9.30586,9.30586,72.62,False
'2018-05-09T21:39:00',9.30494,9.30515,9.30444,9.30474,68.12,9.30605,9.30632,9.30566,9.30582,63.99,True
'2018-05-09T21:40:00',9.30474,9.30534,9.30306,9.30369,86.99,9.30586,9.30646,9.30432,9.30494,81.75,False
'2018-05-09T21:41:00',9.30368,9.30454,9.30368,9.30444,72.74,9.30496,9.30551,9.30486,9.30542,72.35,False
'2018-05-09T21:42:00',9.30434,9.30444,9.30385,9.30444,59.75,9.30543,9.30556,9.30496,9.30556,61.0,False
'2018-05-09T21:43:00',9.30432,9.30444,9.30392,9.30407,39.5,9.30536,9.30556,9.30496,9.30516,36.75,False
'2018-05-09T21:44:00',9.30408,9.30434,9.30313,9.30344,74.49,9.30516,9.30541,9.30417,9.30449,75.74,False
'2018-05-09T21:45:00',9.30344,9.30413,9.30344,9.30384,71.5,9.30448,9.30504,9.30448,9.30496,79.74,True
'2018-05-09T21:46:00',9.30404,9.30444,9.30377,9.30424,75.5,9.30503,9.30543,9.30486,9.30534,88.33,False
'2018-05-09T21:47:00',9.30413,9.30444,9.3037,9.30384,74.99,9.30527,9.30543,9.30466,9.30496,80.61,False
'2018-05-09T21:48:00',9.30394,9.30407,9.30383,9.30383,21.75,9.30502,9.30516,9.30486,9.30494,26.48,False
'2018-05-09T21:49:00',9.30403,9.30414,9.30343,9.30404,73.86,9.30495,9.30502,9.30446,9.30502,73.37,True
'2018-05-09T21:50:00',9.30414,9.30524,9.30414,9.30448,81.25,9.30501,9.30624,9.30501,9.30556,85.96,False
'2018-05-09T21:51:00',9.30454,9.30494,9.30423,9.30434,81.12,9.30566,9.30585,9.30526,9.30537,75.74,False
'2018-05-09T21:52:00',9.30433,9.30444,9.30369,9.30374,91.6,9.30537,9.30542,9.30466,9.30479,68.23,False
'2018-05-09T21:53:00',9.30374,9.30414,9.30373,9.30404,125.5,9.3048,9.3052,9.30478,9.30518,76.08,True
'2018-05-09T21:54:00',9.30394,9.30424,9.30385,9.30404,76.25,9.30516,9.30522,9.30506,9.30519,59.83,True
'2018-05-09T21:55:00',9.30414,9.30434,9.30284,9.30294,133.75,9.30518,9.3054,9.30382,9.30384,75.31,False
'2018-05-09T21:56:00',9.30284,9.30294,9.30154,9.30154,56.75,9.30384,9.30384,9.30275,9.30275,38.49,False
'2018-05-09T21:57:00',9.30156,9.30224,9.30134,9.30149,111.49,9.30276,9.30326,9.30244,9.30256,85.71,False
'2018-05-09T21:58:00',9.30153,9.30163,9.30086,9.30104,48.87,9.30267,9.30269,9.30176,9.30216,43.5,False
'2018-05-09T21:59:00',9.30106,9.30134,9.30051,9.30103,48.73,9.30216,9.30236,9.30146,9.30214,55.47,True
'2018-05-09T22:00:00',9.30094,9.30304,9.30044,9.30102,72.49,9.30166,9.30418,9.30156,9.30225,61.74,False
'2018-05-09T22:01:00',9.30101,9.30114,9.30071,9.30079,39.75,9.30226,9.30233,9.30186,9.30205,29.75,True
'2018-05-09T22:02:00',9.30082,9.30133,9.30074,9.30101,23.12,9.30205,9.30244,9.30197,9.30222,26.62,False
'2018-05-09T22:03:00',9.30102,9.30102,9.30055,9.3007,20.25,9.30221,9.30223,9.30169,9.30182,13.75,True
'2018-05-09T22:04:00',9.30071,9.30165,9.30046,9.30164,46.25,9.30192,9.30285,9.30152,9.30276,41.37,False
'2018-05-09T22:05:00',9.30164,9.30164,9.30118,9.30118,31.0,9.30266,9.30278,9.30226,9.30226,35.0,False
'2018-05-09T22:06:00',9.30118,9.30118,9.30117,9.30118,18.75,9.30227,9.30239,9.30227,9.30239,16.12,True
'2018-05-09T22:07:00',9.30118,9.30118,9.30093,9.30102,16.5,9.30241,9.30241,9.30216,9.30227,14.87,True
'2018-05-09T22:08:00',9.30094,9.30124,9.29992,9.30032,47.75,9.3022,9.30232,9.30114,9.30157,39.61,True
'2018-05-09T22:09:00',9.30043,9.30134,9.30024,9.30134,22.62,9.30157,9.30256,9.3015,9.30256,19.87,True
'2018-05-09T22:10:00',9.30134,9.30196,9.30134,9.30189,27.74,9.30255,9.3032,9.30246,9.30314,23.35,True
'2018-05-09T22:11:00',9.30188,9.30274,9.30188,9.30257,30.75,9.30311,9.30385,9.30311,9.30385,28.86,False
'2018-05-09T22:12:00',9.30258,9.30258,9.30149,9.30157,22.5,9.30384,9.30384,9.30263,9.30271,17.25,False
'2018-05-09T22:13:00',9.30157,9.30157,9.30085,9.30086,24.0,9.30272,9.30277,9.302,9.302,18.5,False
'2018-05-09T22:14:00',9.30086,9.30086,9.30006,9.30015,22.5,9.30196,9.30207,9.30125,9.30127,18.62,False
'2018-05-09T22:15:00',9.30014,9.30078,9.30014,9.30047,17.25,9.3013,9.30177,9.3013,9.30162,13.12,False
'2018-05-09T22:16:00',9.30047,9.30056,9.30047,9.30055,7.5,9.30164,9.30165,9.30156,9.30162,5.25,True
'2018-05-09T22:17:00',9.30062,9.30082,9.30062,9.30081,8.75,9.30187,9.302,9.30187,9.30198,6.5,True
'2018-05-09T22:18:00',9.30086,9.30101,9.30078,9.30086,13.5,9.30198,9.30214,9.30197,9.302,9.0,True
'2018-05-09T22:19:00',9.30086,9.30125,9.30086,9.30125,15.75,9.30202,9.30239,9.30202,9.30239,11.12,True
'2018-05-09T22:20:00',9.30127,9.30133,9.30127,9.30132,7.0,9.3024,9.30244,9.30235,9.30235,6.25,True
'2018-05-09T22:21:00',9.30154,9.30154,9.30132,9.30132,17.0,9.30259,9.30266,9.30242,9.30251,17.25,False
'2018-05-09T22:22:00',9.30131,9.30134,9.30129,9.3013,4.0,9.30251,9.30252,9.30251,9.30251,5.25,True
'2018-05-09T22:23:00',9.30132,9.30175,9.30131,9.30167,8.25,9.30251,9.30275,9.30251,9.30275,10.5,False
'2018-05-09T22:24:00',9.30147,9.30148,9.30147,9.30148,4.49,9.30275,9.30275,9.30267,9.30267,3.75,False
'2018-05-09T22:25:00',9.30148,9.30148,9.30085,9.30087,9.37,9.30274,9.30274,9.30211,9.30211,12.0,False
'2018-05-09T22:26:00',9.30086,9.30094,9.30086,9.30086,3.49,9.30211,9.30211,9.30211,9.30211,3.0,True
'2018-05-09T22:27:00',9.3009,9.30101,9.30022,9.30023,14.75,9.30211,9.30227,9.30147,9.30149,13.74,False
'2018-05-09T22:28:00',9.30022,9.30024,9.30022,9.30024,6.75,9.3015,9.3015,9.30145,9.3015,7.24,False
'2018-05-09T22:29:00',9.30024,9.30024,9.29997,9.29997,87.5,9.30149,9.3015,9.30121,9.30125,68.71,True
'2018-05-09T22:30:00',9.29996,9.30124,9.29994,9.30114,107.0,9.30128,9.30246,9.30128,9.30239,70.5,True
'2018-05-09T22:31:00',9.30114,9.30146,9.30109,9.30144,56.99,9.3024,9.3027,9.30231,9.30269,50.5,False
'2018-05-09T22:32:00',9.30144,9.30144,9.3014,9.30144,21.25,9.30268,9.30272,9.30267,9.30272,15.0,True
'2018-05-09T22:33:00',9.30134,9.30182,9.30134,9.30182,18.62,9.30272,9.30313,9.30272,9.30309,14.75,True
'2018-05-09T22:34:00',9.30182,9.30194,9.3015,9.3015,25.5,9.3031,9.30311,9.30271,9.30271,19.12,True
'2018-05-09T22:35:00',9.30134,9.30208,9.30127,9.30208,17.75,9.30255,9.30326,9.30255,9.30319,14.12,True
'2018-05-09T22:36:00',9.30208,9.30219,9.30175,9.30206,15.0,9.30306,9.30327,9.30293,9.30322,12.61,False
'2018-05-09T22:37:00',9.30206,9.30207,9.30194,9.30207,9.0,9.30323,9.30329,9.30318,9.30325,7.62,True
'2018-05-09T22:38:00',9.30213,9.30219,9.30213,9.30219,3.0,9.30331,9.30336,9.30331,9.30334,2.25,True
'2018-05-09T22:39:00',9.30231,9.30234,9.30231,9.30231,3.75,9.30349,9.30349,9.30349,9.30349,3.75,True
'2018-05-09T22:40:00',9.30234,9.30359,9.30234,9.30281,22.75,9.30349,9.3049,9.30349,9.30416,20.25,False
'2018-05-09T22:41:00',9.30281,9.30354,9.30267,9.30335,20.99,9.30414,9.30483,9.30393,9.30465,22.87,True
'2018-05-09T22:42:00',9.30344,9.30364,9.30327,9.30364,21.24,9.30465,9.30481,9.30456,9.30472,23.74,True
'2018-05-09T22:43:00',9.30364,9.30394,9.30323,9.30354,25.0,9.30478,9.30501,9.30434,9.3046,25.5,False
'2018-05-09T22:44:00',9.30353,9.30394,9.30344,9.30394,9.87,9.3046,9.30486,9.3046,9.30486,9.75,True
'2018-05-09T22:45:00',9.30394,9.30394,9.30337,9.30337,13.37,9.30502,9.30508,9.30455,9.30455,12.75,False
'2018-05-09T22:46:00',9.30344,9.30364,9.3033,9.30344,24.25,9.30455,9.30471,9.30448,9.30457,24.75,False
'2018-05-09T22:47:00',9.30351,9.30351,9.30307,9.30307,11.25,9.30467,9.30469,9.30425,9.30425,9.24,False
'2018-05-09T22:48:00',9.30307,9.30348,9.30307,9.30314,10.5,9.30424,9.30466,9.30424,9.3043,8.5,False
'2018-05-09T22:49:00',9.30314,9.30319,9.3028,9.30284,15.75,9.30431,9.30437,9.30398,9.30398,12.37,False
'2018-05-09T22:50:00',9.30281,9.30282,9.30194,9.30242,40.5,9.30398,9.30398,9.30312,9.3036,32.62,False
'2018-05-09T22:51:00',9.30233,9.30242,9.30218,9.30242,11.25,9.30336,9.30361,9.30336,9.3036,11.25,True
'2018-05-09T22:52:00',9.30242,9.30264,9.3024,9.3024,8.25,9.30356,9.30382,9.30356,9.30358,8.12,True
'2018-05-09T22:53:00',9.30234,9.30334,9.30226,9.30332,12.5,9.30352,9.3045,9.30344,9.3045,12.5,True
'2018-05-09T22:54:00',9.30332,9.30385,9.30309,9.30314,26.0,9.30448,9.30504,9.30443,9.30443,23.87,False
'2018-05-09T22:55:00',9.30313,9.30322,9.30303,9.30316,21.37,9.30443,9.30451,9.30421,9.30451,27.75,True
'2018-05-09T22:56:00',9.30318,9.30344,9.30313,9.30314,36.62,9.30451,9.30472,9.30447,9.30448,31.24,False
'2018-05-09T22:57:00',9.30317,9.30328,9.30261,9.30328,15.0,9.30448,9.30448,9.30393,9.30446,14.75,False
'2018-05-09T22:58:00',9.30314,9.30325,9.30247,9.3026,22.25,9.30432,9.30438,9.30369,9.3038,19.25,False
'2018-05-09T22:59:00',9.30248,9.30262,9.30154,9.30164,38.89,9.30376,9.30437,9.30356,9.30366,51.33,False
'2018-05-09T23:00:00',9.30153,9.30154,9.30093,9.30114,7.47,9.30357,9.30357,9.30296,9.30316,7.47,False
'2018-05-09T23:01:00',9.30123,9.30131,9.30094,9.30131,5.99,9.30327,9.30327,9.30256,9.30266,4.85,False
'2018-05-09T23:02:00',9.30119,9.30122,9.30094,9.30114,12.0,9.30266,9.30266,9.30235,9.30251,12.0,False
'2018-05-09T23:03:00',9.30114,9.30114,9.30114,9.30114,0.0,9.30251,9.30251,9.30251,9.30251,0.0,False
'2018-05-09T23:04:00',9.29778,9.29778,9.29761,9.29761,2.0,9.30275,9.30275,9.30252,9.30252,2.0,True
'2018-05-09T23:05:00',9.29718,9.30018,9.29707,9.30013,24.85,9.30213,9.30524,9.30125,9.30508,38.26,True
'2018-05-09T23:06:00',9.30019,9.30255,9.2999,9.30189,39.74,9.30521,9.30635,9.30438,9.30439,80.4,False
'2018-05-09T23:07:00',9.30198,9.30215,9.30071,9.30126,65.85,9.30439,9.3044,9.30406,9.30414,67.95,False
'2018-05-09T23:08:00',9.30118,9.30174,9.30102,9.30123,53.57,9.30412,9.3042,9.30353,9.30363,57.38,False
'2018-05-09T23:09:00',9.30122,9.30143,9.30111,9.30141,23.52,9.30364,9.30389,9.3036,9.30371,23.52,True
'2018-05-09T23:10:00',9.30136,9.30158,9.3013,9.30153,50.78,9.30349,9.30367,9.30345,9.30348,50.29,True
'2018-05-09T23:11:00',9.30153,9.30173,9.30141,9.30164,19.42,9.3036,9.3036,9.30351,9.30359,19.42,False
'2018-05-09T23:12:00',9.30165,9.30173,9.30122,9.3014,25.22,9.30358,9.30359,9.30316,9.30316,25.92,False
'2018-05-09T23:13:00',9.3014,9.30153,9.30138,9.30149,19.75,9.30317,9.30339,9.30316,9.30336,24.8,True
'2018-05-09T23:14:00',9.30155,9.30155,9.30136,9.30149,22.5,9.30334,9.30343,9.30326,9.30343,30.01,True
'2018-05-09T23:15:00',9.30156,9.30191,9.30153,9.30191,52.78,9.30342,9.30352,9.30331,9.30352,53.14,False
'2018-05-09T23:16:00',9.30188,9.30188,9.30161,9.30177,6.72,9.30351,9.30352,9.3035,9.30351,6.72,False
'2018-05-09T23:17:00',9.30144,9.30144,9.30144,9.30144,0.75,9.30366,9.30366,9.30366,9.30366,0.5,True
'2018-05-09T23:18:00',9.3017,9.30207,9.30155,9.30155,19.54,9.3035,9.30361,9.30341,9.30344,19.54,False
'2018-05-09T23:19:00',9.30149,9.30149,9.30148,9.30149,4.48,9.30344,9.30346,9.30344,9.30344,4.48,True
'2018-05-09T23:20:00',9.30149,9.30188,9.30145,9.30184,17.8,9.30343,9.30346,9.30339,9.30341,18.3,True
'2018-05-09T23:21:00',9.30184,9.30272,9.30184,9.30244,21.43,9.3034,9.30492,9.3034,9.30443,23.66,True
'2018-05-09T23:22:00',9.30254,9.30313,9.3023,9.30309,39.33,9.30444,9.30467,9.30434,9.30463,37.72,True
'2018-05-09T23:23:00',9.30315,9.30315,9.30261,9.30266,19.79,9.30468,9.30468,9.30426,9.30427,18.8,False
'2018-05-09T23:24:00',9.30266,9.30304,9.30254,9.30254,32.12,9.30436,9.30466,9.30431,9.30466,20.73,False
'2018-05-09T23:25:00',9.30264,9.30264,9.3018,9.3018,23.75,9.30476,9.30477,9.30414,9.30414,21.75,False
'2018-05-09T23:26:00',9.3019,9.30213,9.30136,9.30213,16.08,9.30414,9.30454,9.30414,9.30434,15.33,True
'2018-05-09T23:27:00',9.30212,9.30241,9.30208,9.30217,20.16,9.30426,9.30426,9.30407,9.30408,19.54,False
'2018-05-09T23:28:00',9.30218,9.3022,9.30214,9.30218,12.32,9.30407,9.3041,9.30403,9.30403,12.32,True
'2018-05-09T23:29:00',9.30224,9.30227,9.30211,9.30213,55.63,9.30409,9.30425,9.30399,9.30399,55.38,False
'2018-05-09T23:30:00',9.3022,9.3022,9.30129,9.30189,108.21,9.30418,9.30418,9.3032,9.30379,109.17,True
'2018-05-09T23:31:00',9.30188,9.30248,9.30188,9.30248,23.52,9.3038,9.30402,9.30352,9.30402,23.52,True
'2018-05-09T23:32:00',9.30238,9.30256,9.30238,9.30256,15.68,9.304,9.30412,9.304,9.30412,15.68,True
'2018-05-09T23:33:00',9.30243,9.3027,9.30243,9.30261,42.56,9.30411,9.30432,9.30406,9.30416,41.83,True
'2018-05-09T23:34:00',9.30258,9.30292,9.30255,9.30255,31.36,9.30422,9.30446,9.30406,9.30406,23.82,False
'2018-05-09T23:35:00',9.3026,9.3026,9.30201,9.30201,30.24,9.30406,9.3041,9.30356,9.30356,25.66,False
'2018-05-09T23:36:00',9.302,9.30205,9.30022,9.30107,42.09,9.30354,9.30362,9.30281,9.30291,53.21,False
'2018-05-09T23:37:00',9.30098,9.30148,9.30098,9.30146,34.22,9.30298,9.30351,9.30298,9.30323,44.83,True
'2018-05-09T23:38:00',9.30146,9.30172,9.30143,9.30171,15.68,9.30324,9.30339,9.30317,9.30339,15.68,True
'2018-05-09T23:39:00',9.30172,9.30217,9.30172,9.30203,38.46,9.30338,9.30374,9.30338,9.30371,38.83,False
'2018-05-09T23:40:00',9.30202,9.30207,9.30167,9.30207,30.24,9.30368,9.30368,9.30341,9.30362,28.88,False
'2018-05-09T23:41:00',9.30207,9.30208,9.30176,9.3019,71.51,9.30364,9.30365,9.30337,9.30365,65.6,True
'2018-05-09T23:42:00',9.30191,9.30231,9.30191,9.3023,78.23,9.30365,9.30405,9.30355,9.30383,79.12,True
'2018-05-09T23:43:00',9.30229,9.30235,9.30223,9.3023,155.64,9.30384,9.30418,9.30379,9.30404,159.12,True
'2018-05-09T23:44:00',9.30231,9.30249,9.30228,9.30248,175.41,9.30405,9.30422,9.30403,9.3042,175.29,True
'2018-05-09T23:45:00',9.30273,9.3031,9.30215,9.30265,153.15,9.30434,9.30508,9.30399,9.30438,156.27,True
'2018-05-09T23:46:00',9.30268,9.30301,9.30229,9.3023,133.73,9.30438,9.30614,9.30424,9.30425,157.0,False
'2018-05-09T23:47:00',9.30229,9.30304,9.30223,9.30304,47.5,9.30426,9.30494,9.30415,9.30483,67.47,True
'2018-05-09T23:48:00',9.30304,9.30318,9.30253,9.30264,31.87,9.30482,9.30501,9.30418,9.30434,38.36,False
'2018-05-09T23:49:00',9.3027,9.30283,9.30197,9.30222,46.96,9.3044,9.30447,9.30361,9.30402,51.9,False
'2018-05-09T23:50:00',9.30222,9.30224,9.30207,9.30211,19.8,9.30401,9.30404,9.30388,9.30395,21.28,True
'2018-05-09T23:51:00',9.30211,9.30348,9.30211,9.30334,25.09,9.30397,9.30533,9.30397,9.3051,32.98,True
'2018-05-09T23:52:00',9.30334,9.30374,9.30177,9.30315,95.23,9.30503,9.30648,9.30439,9.30439,137.77,False
'2018-05-09T23:53:00',9.30315,9.30315,9.30178,9.30204,90.33,9.30435,9.30554,9.30328,9.30415,123.61,False
'2018-05-09T23:54:00',9.30206,9.30247,9.30206,9.30242,20.16,9.30415,9.30461,9.30415,9.30449,19.54,True
'2018-05-09T23:55:00',9.30243,9.30295,9.30178,9.30208,89.07,9.30448,9.30484,9.30358,9.30368,97.45,False
'2018-05-09T23:56:00',9.30208,9.30209,9.30178,9.30207,66.94,9.30367,9.30405,9.3036,9.30395,75.94,True
'2018-05-09T23:57:00',9.30208,9.30309,9.30197,9.30305,57.62,9.30389,9.30479,9.30387,9.30479,57.87,False
'2018-05-09T23:58:00',9.30297,9.30309,9.30214,9.30223,28.0,9.30475,9.30475,9.30413,9.30416,28.0,False
'2018-05-09T23:59:00',9.30226,9.30252,9.30217,9.30233,50.41,9.30422,9.30447,9.30412,9.30427,49.27,True
'2018-05-10T00:00:00',9.30222,9.30305,9.30211,9.30289,56.85,9.30417,9.30462,9.30392,9.30446,66.48,False
'2018-05-10T00:01:00',9.30275,9.30275,9.30188,9.30194,38.25,9.30427,9.30431,9.30336,9.30344,35.48,False
'2018-05-10T00:02:00',9.30195,9.30199,9.3012,9.30123,65.1,9.30344,9.30344,9.30276,9.30286,55.0,False
'2018-05-10T00:03:00',9.30112,9.3012,9.30075,9.3008,35.47,9.30281,9.30281,9.30229,9.30234,27.28,False
'2018-05-10T00:04:00',9.3008,9.3008,9.30076,9.30076,23.96,9.30233,9.30235,9.30226,9.30234,26.54,False
'2018-05-10T00:05:00',9.30076,9.30076,9.30022,9.30051,22.5,9.30233,9.30233,9.30166,9.30199,27.41,True
'2018-05-10T00:06:00',9.30052,9.30098,9.30051,9.30091,20.25,9.30198,9.3024,9.30197,9.30235,30.0,True
'2018-05-10T00:07:00',9.30091,9.30122,9.30091,9.30122,11.25,9.30238,9.30272,9.30238,9.30271,14.44,False
'2018-05-10T00:08:00',9.30122,9.30122,9.30113,9.30121,14.25,9.30267,9.30272,9.30266,9.30272,10.84,True
'2018-05-10T00:09:00',9.30122,9.30138,9.30122,9.3013,7.5,9.30271,9.3028,9.30266,9.30266,9.47,True
'2018-05-10T00:10:00',9.3013,9.30146,9.30129,9.30129,25.5,9.30278,9.3029,9.30266,9.30287,26.71,True
'2018-05-10T00:11:00',9.30129,9.30169,9.30128,9.30169,19.99,9.30286,9.30316,9.30284,9.30297,22.18,True
'2018-05-10T00:12:00',9.30177,9.30184,9.30176,9.30184,3.75,9.30305,9.30314,9.30305,9.30313,3.75,True
'2018-05-10T00:13:00',9.30216,9.30263,9.30216,9.30263,6.75,9.30344,9.30391,9.30344,9.30391,7.86,True
'2018-05-10T00:14:00',9.30262,9.30318,9.30262,9.3031,9.75,9.30392,9.30445,9.30391,9.30437,9.87,False
'2018-05-10T00:15:00',9.3031,9.3031,9.30286,9.30286,33.0,9.30439,9.30439,9.30415,9.30416,33.98,False
'2018-05-10T00:16:00',9.30287,9.30287,9.30286,9.30287,60.75,9.30415,9.30416,9.30415,9.30415,60.75,False
'2018-05-10T00:17:00',9.30286,9.30287,9.30286,9.30286,56.25,9.30416,9.30416,9.30415,9.30416,58.48,False
'2018-05-10T00:18:00',9.30287,9.30287,9.30278,9.30279,54.0,9.30415,9.30416,9.30407,9.30407,54.37,False
'2018-05-10T00:19:00',9.30278,9.30279,9.30231,9.30238,48.37,9.30408,9.30408,9.30346,9.30348,46.98,False
'2018-05-10T00:20:00',9.30239,9.30239,9.30207,9.30208,47.25,9.30348,9.30348,9.30326,9.30336,45.98,False
'2018-05-10T00:21:00',9.30207,9.30208,9.3016,9.30208,22.5,9.30337,9.30337,9.30289,9.30336,22.5,False
'2018-05-10T00:22:00',9.30207,9.30208,9.30207,9.30208,22.5,9.30337,9.30337,9.30336,9.30336,22.5,False
'2018-05-10T00:23:00',9.30207,9.30208,9.30207,9.30208,33.0,9.30337,9.30337,9.30336,9.30336,33.0,False
'2018-05-10T00:24:00',9.30207,9.30208,9.30207,9.30208,45.0,9.30337,9.30337,9.30336,9.30336,54.43,True
'2018-05-10T00:25:00',9.30207,9.30212,9.30199,9.30212,56.25,9.30336,9.30337,9.30327,9.30337,52.5,False
'2018-05-10T00:26:00',9.30212,9.30212,9.30207,9.30207,48.0,9.30336,9.30337,9.30336,9.30337,48.0,True
'2018-05-10T00:27:00',9.30208,9.30295,9.30187,9.30291,273.4,9.30336,9.3043,9.30305,9.30407,197.25,False
'2018-05-10T00:28:00',9.30291,9.30291,9.30278,9.30288,27.0,9.30408,9.30408,9.30399,9.30399,27.0,False
'2018-05-10T00:29:00',9.30288,9.30288,9.30273,9.30279,74.34,9.304,9.30408,9.30399,9.30407,60.0,True
'2018-05-10T00:30:00',9.30278,9.30287,9.30278,9.30279,44.6,9.30408,9.30416,9.30403,9.30407,41.25,False
'2018-05-10T00:31:00',9.30278,9.30287,9.30278,9.30287,31.5,9.30408,9.30416,9.30407,9.30415,31.5,False
'2018-05-10T00:32:00',9.30286,9.30287,9.30286,9.30286,33.75,9.30416,9.30416,9.30415,9.30416,31.11,True
'2018-05-10T00:33:00',9.30287,9.30299,9.30286,9.30294,38.25,9.30415,9.30423,9.30415,9.30423,42.49,False
'2018-05-10T00:34:00',9.30293,9.30294,9.30192,9.30238,41.25,9.30424,9.30424,9.30316,9.30369,41.0,False
'2018-05-10T00:35:00',9.30239,9.30279,9.30238,9.30279,38.99,9.30368,9.30402,9.30368,9.30401,35.0,True
'2018-05-10T00:36:00',9.30279,9.30287,9.30278,9.30286,30.0,9.30407,9.30416,9.30395,9.30416,30.0,True
'2018-05-10T00:37:00',9.30287,9.30318,9.30286,9.30318,30.0,9.30415,9.30446,9.30415,9.30443,35.6,True
'2018-05-10T00:38:00',9.30317,9.30365,9.30317,9.30326,35.25,9.30443,9.30485,9.30443,9.30454,35.25,True
'2018-05-10T00:39:00',9.30325,9.30396,9.30325,9.30396,33.0,9.30455,9.30517,9.30454,9.30517,33.5,False
'2018-05-10T00:40:00',9.30395,9.30396,9.30356,9.30356,21.0,9.30517,9.30517,9.30486,9.30487,24.75,False
'2018-05-10T00:41:00',9.3038,9.3038,9.30309,9.3031,16.11,9.3051,9.3051,9.30439,9.30439,15.0,False
'2018-05-10T00:42:00',9.30311,9.30312,9.30278,9.30278,52.14,9.30439,9.3044,9.30407,9.30408,44.25,False
'2018-05-10T00:43:00',9.30279,9.30297,9.3025,9.30297,20.98,9.30407,9.30426,9.30363,9.30425,18.0,True
'2018-05-10T00:44:00',9.30297,9.30304,9.30296,9.303,7.5,9.30418,9.30431,9.30418,9.30424,9.0,True
'2018-05-10T00:45:00',9.30301,9.3038,9.303,9.30364,14.25,9.30424,9.30499,9.30424,9.30493,14.25,True
'2018-05-10T00:46:00',9.30363,9.3038,9.30363,9.3038,4.5,9.30494,9.30503,9.30493,9.30503,4.5,True
'2018-05-10T00:47:00',9.3038,9.3039,9.3038,9.3039,3.75,9.30508,9.30513,9.30508,9.30513,3.75,False
'2018-05-10T00:48:00',9.30389,9.3039,9.30386,9.30388,5.25,9.30513,9.30513,9.30509,9.30509,5.25,True
'2018-05-10T00:49:00',9.30389,9.30389,9.30348,9.30349,12.37,9.30509,9.30518,9.30478,9.30478,12.37,False
'2018-05-10T00:50:00',9.30356,9.30357,9.30356,9.30357,1.5,9.30487,9.30487,9.30486,9.30486,1.5,False
'2018-05-10T00:51:00',9.30357,9.30357,9.30355,9.30356,6.0,9.30477,9.30486,9.30477,9.30478,6.0,True
'2018-05-10T00:52:00',9.30349,9.30372,9.30349,9.30357,7.5,9.30477,9.30493,9.30476,9.30476,7.5,False
'2018-05-10T00:53:00',9.30357,9.30373,9.30356,9.30364,6.0,9.30473,9.30484,9.30473,9.30484,6.0,True
'2018-05-10T00:54:00',9.30365,9.30373,9.30365,9.30373,6.0,9.30484,9.30502,9.30484,9.30501,6.0,False
'2018-05-10T00:55:00',9.30373,9.30373,9.30373,9.30373,0.0,9.30501,9.30501,9.30501,9.30501,0.0,True
'2018-05-10T00:56:00',9.30372,9.30373,9.30372,9.30373,1.5,9.30502,9.30502,9.30501,9.30501,1.5,True
'2018-05-10T00:57:00',9.30323,9.30372,9.30323,9.30333,4.5,9.30527,9.30527,9.30462,9.30462,3.75,False
'2018-05-10T00:58:00',9.30332,9.30333,9.30332,9.30333,1.5,9.30463,9.30463,9.30458,9.30458,1.5,True
'2018-05-10T00:59:00',9.30332,9.30349,9.30332,9.30333,6.75,9.30458,9.30473,9.30458,9.30462,6.75,False
'2018-05-10T01:00:00',9.30332,9.30332,9.30217,9.30217,17.25,9.30463,9.30463,9.30337,9.30338,18.23,False
'2018-05-10T01:01:00',9.30216,9.30217,9.30169,9.30196,23.61,9.30339,9.30343,9.30298,9.30322,26.45,False
'2018-05-10T01:02:00',9.30201,9.30208,9.30194,9.30194,9.0,9.30329,9.3033,9.30316,9.30316,9.0,False
'2018-05-10T01:03:00',9.30184,9.30209,9.30155,9.30209,12.0,9.303,9.30327,9.30282,9.30327,10.25,True
'2018-05-10T01:04:00',9.30208,9.30209,9.30208,9.30208,2.25,9.30327,9.30338,9.30327,9.30338,2.25,True
'2018-05-10T01:05:00',9.30209,9.3032,9.30209,9.30295,27.87,9.30337,9.30438,9.30337,9.30414,28.62,True
'2018-05-10T01:06:00',9.30294,9.30366,9.30294,9.30365,15.0,9.30414,9.30495,9.30414,9.30495,17.62,True
'2018-05-10T01:07:00',9.30366,9.30382,9.30365,9.30382,4.5,9.30494,9.3051,9.30494,9.3051,5.99,True
'2018-05-10T01:08:00',9.30382,9.3046,9.30381,9.30452,15.0,9.30509,9.3059,9.30509,9.30581,19.44,True
'2018-05-10T01:09:00',9.30451,9.30546,9.30451,9.30531,14.25,9.30582,9.30661,9.30582,9.30659,16.85,False
'2018-05-10T01:10:00',9.30531,9.30531,9.3049,9.3053,14.25,9.30646,9.30659,9.3062,9.30659,16.6,False
'2018-05-10T01:11:00',9.3053,9.30531,9.30515,9.30531,6.75,9.30658,9.30659,9.30643,9.30659,9.35,True
'2018-05-10T01:12:00',9.3053,9.30543,9.3052,9.30528,42.0,9.3066,9.30673,9.30648,9.30656,44.24,False
'2018-05-10T01:13:00',9.30527,9.30528,9.30495,9.30504,36.0,9.30657,9.30657,9.30625,9.30631,37.49,False
'2018-05-10T01:14:00',9.30503,9.30504,9.30495,9.30504,24.75,9.3063,9.30634,9.30625,9.30633,34.28,False
'2018-05-10T01:15:00',9.30504,9.30504,9.30489,9.30497,59.0,9.30632,9.30633,9.30617,9.30625,76.5,True
'2018-05-10T01:16:00',9.30497,9.30536,9.30496,9.30536,40.12,9.30626,9.30665,9.30625,9.30664,34.87,False
'2018-05-10T01:17:00',9.30535,9.30536,9.30463,9.30465,30.0,9.30665,9.30665,9.30584,9.30593,32.97,False
'2018-05-10T01:18:00',9.30464,9.30465,9.30417,9.30418,69.0,9.30593,9.30593,9.30543,9.30543,101.73,False
'2018-05-10T01:19:00',9.30418,9.30418,9.30323,9.30346,33.0,9.30544,9.30544,9.30452,9.30474,43.39,False
'2018-05-10T01:20:00',9.30347,9.30379,9.30346,9.30379,8.25,9.30474,9.30507,9.30473,9.30507,13.97,True
'2018-05-10T01:21:00',9.30378,9.30426,9.30378,9.30426,13.87,9.30508,9.30554,9.30507,9.30553,14.97,False
'2018-05-10T01:22:00',9.30426,9.30426,9.3041,9.30414,9.36,9.3055,9.3055,9.30538,9.30538,7.87,False
'2018-05-10T01:23:00',9.30424,9.30424,9.3041,9.30424,11.62,9.30538,9.30539,9.30538,9.30538,11.25,False
'2018-05-10T01:24:00',9.30413,9.30419,9.30363,9.30411,32.94,9.30538,9.30547,9.3049,9.30538,26.62,True
'2018-05-10T01:25:00',9.30414,9.30426,9.30411,9.30426,7.12,9.30538,9.30555,9.30538,9.30554,7.12,True
'2018-05-10T01:26:00',9.3043,9.30478,9.3043,9.30447,27.29,9.30554,9.30608,9.30554,9.30576,19.5,True
'2018-05-10T01:27:00',9.30448,9.30494,9.30446,9.30488,30.5,9.30575,9.30614,9.30575,9.30614,27.0,True
'2018-05-10T01:28:00',9.30486,9.30497,9.30486,9.30497,13.5,9.30614,9.30622,9.30614,9.30622,10.5,True
'2018-05-10T01:29:00',9.30497,9.30534,9.30497,9.30533,11.0,9.30615,9.30638,9.30614,9.30638,11.25,True
'2018-05-10T01:30:00',9.30534,9.30544,9.30448,9.3045,46.25,9.30638,9.30647,9.30575,9.30575,46.5,False
'2018-05-10T01:31:00',9.30449,9.30462,9.30439,9.30441,10.5,9.30576,9.30587,9.30567,9.30567,9.5,False
'2018-05-10T01:32:00',9.30444,9.30457,9.30444,9.30455,8.25,9.30567,9.30583,9.30567,9.30583,7.25,False
'2018-05-10T01:33:00',9.30455,9.30455,9.30437,9.30446,14.25,9.30578,9.30582,9.30566,9.30574,13.0,False
'2018-05-10T01:34:00',9.30446,9.30446,9.30375,9.30414,24.0,9.30573,9.30573,9.30504,9.30535,21.0,False
'2018-05-10T01:35:00',9.30423,9.30424,9.30408,9.30414,9.75,9.30535,9.30536,9.30535,9.30535,9.75,False
'2018-05-10T01:36:00',9.30413,9.30424,9.30333,9.30333,17.25,9.30535,9.30536,9.30456,9.30456,15.0,False
'2018-05-10T01:37:00',9.30333,9.30333,9.30125,9.30127,62.0,9.30446,9.30446,9.30248,9.30256,56.48,False
'2018-05-10T01:38:00',9.30126,9.30176,9.30102,9.30176,18.5,9.30257,9.30303,9.30224,9.30303,16.75,True
'2018-05-10T01:39:00',9.30175,9.30183,9.30167,9.30183,12.0,9.30304,9.30311,9.30295,9.30311,10.25,True
'2018-05-10T01:40:00',9.30182,9.30264,9.30182,9.30253,29.0,9.30312,9.30381,9.30312,9.30375,26.75,True
'2018-05-10T01:41:00',9.3026,9.30295,9.30206,9.30213,25.0,9.30381,9.30421,9.3033,9.30336,21.5,False
'2018-05-10T01:42:00',9.30214,9.30254,9.30175,9.30189,43.5,9.3033,9.30382,9.30303,9.30316,41.48,False
'2018-05-10T01:43:00',9.3019,9.30223,9.30151,9.30175,16.5,9.30319,9.30346,9.30279,9.30299,17.97,True
'2018-05-10T01:44:00',9.30175,9.3024,9.30167,9.3024,35.25,9.30303,9.30366,9.30291,9.30366,32.87,True
'2018-05-10T01:45:00',9.30239,9.30268,9.30229,9.3023,21.0,9.30367,9.3039,9.30356,9.30358,20.11,False
'2018-05-10T01:46:00',9.3023,9.3023,9.30097,9.30135,49.01,9.30354,9.30354,9.30224,9.30265,39.23,False
'2018-05-10T01:47:00',9.30134,9.30184,9.30107,9.30107,51.72,9.30265,9.30296,9.30232,9.30232,38.62,False
'2018-05-10T01:48:00',9.30106,9.30106,9.29977,9.29979,59.82,9.30232,9.30232,9.30099,9.30107,49.21,False
'2018-05-10T01:49:00',9.29978,9.30064,9.29922,9.30016,38.56,9.30107,9.30192,9.3005,9.30145,34.98,False
'2018-05-10T01:50:00',9.30016,9.30016,9.29748,9.29757,52.39,9.30144,9.30144,9.29877,9.29885,49.43,False
'2018-05-10T01:51:00',9.29756,9.29773,9.29552,9.29669,100.08,9.29887,9.299,9.29674,9.29792,87.43,False
'2018-05-10T01:52:00',9.29679,9.29718,9.29664,9.29694,50.52,9.29807,9.29847,9.29784,9.29817,41.35,True
'2018-05-10T01:53:00',9.29693,9.29844,9.29693,9.29805,74.76,9.29819,9.29966,9.29819,9.29933,66.6,False
'2018-05-10T01:54:00',9.29804,9.29804,9.29764,9.29765,44.96,9.29933,9.29933,9.29893,9.29893,46.95,True
'2018-05-10T01:55:00',9.29773,9.2985,9.29772,9.2978,60.04,9.29901,9.29967,9.29896,9.29901,54.6,True
'2018-05-10T01:56:00',9.29795,9.29882,9.29795,9.29842,40.31,9.29907,9.30006,9.29907,9.29972,38.97,True
'2018-05-10T01:57:00',9.29842,9.29914,9.29795,9.29914,48.45,9.29957,9.30043,9.29916,9.30043,53.2,False
'2018-05-10T01:58:00',9.29914,9.29914,9.29812,9.29836,32.6,9.30039,9.30043,9.29936,9.29964,37.56,False
'2018-05-10T01:59:00',9.29835,9.29875,9.29803,9.29844,24.36,9.29965,9.30002,9.29932,9.29972,28.07,True
'2018-05-10T02:00:00',9.29844,9.30001,9.29804,9.29921,82.38,9.2997,9.30128,9.29933,9.30052,86.09,False
'2018-05-10T02:01:00',9.29922,9.29971,9.29856,9.29971,59.99,9.30049,9.30099,9.29983,9.30099,75.06,True
'2018-05-10T02:02:00',9.29976,9.30043,9.29969,9.3,53.5,9.30099,9.3017,9.30086,9.3013,58.52,True
'2018-05-10T02:03:00',9.30001,9.30127,9.29963,9.30033,60.12,9.30129,9.30254,9.3009,9.30161,68.78,False
'2018-05-10T02:04:00',9.30038,9.30073,9.2997,9.29971,24.0,9.30161,9.30201,9.30086,9.30097,26.81,True
'2018-05-10T02:05:00',9.29979,9.3015,9.29962,9.30118,55.5,9.30097,9.30272,9.30083,9.30248,74.8,True
'2018-05-10T02:06:00',9.30119,9.30182,9.30079,9.30174,48.25,9.30247,9.30292,9.30195,9.3029,69.0,True
'2018-05-10T02:07:00',9.30173,9.302,9.30173,9.302,14.25,9.30291,9.30312,9.30287,9.30312,20.66,True
'2018-05-10T02:08:00',9.302,9.30294,9.302,9.30278,36.25,9.30317,9.30416,9.30317,9.30366,51.45,False
'2018-05-10T02:09:00',9.30263,9.30284,9.30115,9.30145,63.87,9.30366,9.30391,9.30232,9.30263,45.73,False
'2018-05-10T02:10:00',9.30144,9.30247,9.30144,9.30191,55.75,9.30273,9.30355,9.30273,9.30302,52.17,False
'2018-05-10T02:11:00',9.30168,9.30168,9.30035,9.30135,61.24,9.30286,9.3029,9.30163,9.30246,85.18,True
'2018-05-10T02:12:00',9.30135,9.30214,9.30124,9.30204,46.62,9.30252,9.30316,9.30221,9.30316,33.72,True
'2018-05-10T02:13:00',9.30204,9.30236,9.30157,9.30235,56.25,9.30321,9.30357,9.30265,9.30357,79.99,True
'2018-05-10T02:14:00',9.30236,9.30363,9.30236,9.30261,49.99,9.30357,9.30482,9.30357,9.30382,62.58,False
'2018-05-10T02:15:00',9.30253,9.30253,9.30039,9.30086,91.43,9.30378,9.30378,9.30132,9.30187,59.09,False
'2018-05-10T02:16:00',9.30085,9.30251,9.30085,9.30243,49.86,9.3018,9.30375,9.3018,9.30368,57.23,True
'2018-05-10T02:17:00',9.30242,9.30278,9.30156,9.30156,36.99,9.30369,9.30401,9.30277,9.30278,59.06,False
'2018-05-10T02:18:00',9.30149,9.30149,9.29998,9.30078,68.5,9.30277,9.30277,9.30119,9.30173,41.74,False
'2018-05-10T02:19:00',9.30078,9.30125,9.30063,9.30071,37.73,9.30181,9.30251,9.30181,9.30199,47.87,False
'2018-05-10T02:20:00',9.3007,9.30116,9.3007,9.30086,24.12,9.302,9.30239,9.302,9.30203,39.13,True
'2018-05-10T02:21:00',9.30086,9.30141,9.30077,9.30125,32.99,9.30196,9.30243,9.30172,9.30219,21.0,False
'2018-05-10T02:22:00',9.30125,9.30125,9.30008,9.30039,63.1,9.30227,9.30243,9.30136,9.30167,71.85,False
'2018-05-10T02:23:00',9.30038,9.3011,9.30001,9.30007,62.15,9.30168,9.30231,9.30125,9.30128,69.79,False
'2018-05-10T02:24:00',9.30002,9.30074,9.29984,9.29995,64.53,9.30128,9.30179,9.30084,9.30109,37.62,False
'2018-05-10T02:25:00',9.29996,9.30043,9.29996,9.30041,11.61,9.30116,9.3017,9.30116,9.3017,11.73,True
'2018-05-10T02:26:00',9.30046,9.30109,9.30017,9.30048,51.61,9.30171,9.30235,9.30134,9.30169,67.95,False
'2018-05-10T02:27:00',9.30049,9.30056,9.29969,9.29969,45.56,9.30168,9.30176,9.30066,9.30066,26.49,False
'2018-05-10T02:28:00',9.29968,9.3004,9.29968,9.30016,34.73,9.30086,9.30163,9.30086,9.30128,34.71,True
'2018-05-10T02:29:00',9.30008,9.30052,9.30008,9.30045,26.23,9.30128,9.30162,9.30128,9.30151,31.45,False
'2018-05-10T02:30:00',9.30044,9.30053,9.29954,9.29954,27.12,9.30151,9.30151,9.30052,9.30056,19.37,False
'2018-05-10T02:31:00',9.29946,9.29986,9.29923,9.29986,55.5,9.30048,9.30106,9.30043,9.30105,54.64,True
'2018-05-10T02:32:00',9.29985,9.29987,9.29881,9.29887,41.59,9.30106,9.30111,9.30005,9.30008,41.33,False
'2018-05-10T02:33:00',9.29888,9.29928,9.29745,9.29896,73.45,9.29988,9.30028,9.29854,9.30004,47.0,False
'2018-05-10T02:34:00',9.29896,9.29904,9.29825,9.2986,42.72,9.30012,9.30028,9.29954,9.29978,45.53,False
'2018-05-10T02:35:00',9.29857,9.29857,9.29676,9.29732,56.8,9.29978,9.29978,9.2979,9.29852,69.6,False
'2018-05-10T02:36:00',9.2973,9.29802,9.29729,9.29771,61.19,9.29852,9.29902,9.29832,9.29879,37.25,True
'2018-05-10T02:37:00',9.2977,9.29849,9.29763,9.2982,42.29,9.29896,9.29971,9.29883,9.29945,29.49,True
'2018-05-10T02:38:00',9.29819,9.29862,9.29795,9.29815,68.7,9.29946,9.29982,9.2992,9.29943,105.88,True
'2018-05-10T02:39:00',9.29814,9.29875,9.29791,9.29832,45.74,9.29944,9.29973,9.29879,9.29943,29.87,False
'2018-05-10T02:40:00',9.29832,9.29846,9.29814,9.29834,33.12,9.29926,9.29959,9.29926,9.29947,39.03,True
'2018-05-10T02:41:00',9.29825,9.29854,9.29814,9.29839,23.5,9.29947,9.29966,9.29926,9.29956,28.43,True
'2018-05-10T02:42:00',9.29839,9.29887,9.29815,9.29815,58.5,9.29934,9.29982,9.2991,9.2991,37.0,True
'2018-05-10T02:43:00',9.29815,9.29941,9.29815,9.29902,47.25,9.29929,9.30056,9.29929,9.30016,51.16,True
'2018-05-10T02:44:00',9.29909,9.29947,9.2987,9.29874,25.25,9.30016,9.30061,9.29984,9.2999,26.99,False
'2018-05-10T02:45:00',9.29881,9.29937,9.29861,9.29879,65.49,9.2999,9.30043,9.29941,9.29957,42.5,False
'2018-05-10T02:46:00',9.29879,9.29879,9.29705,9.29711,119.99,9.29976,9.29983,9.29826,9.29826,123.95,False
'2018-05-10T02:47:00',9.29708,9.29724,9.29652,9.29695,54.47,9.29826,9.29851,9.29757,9.2982,70.98,True
'2018-05-10T02:48:00',9.29696,9.2974,9.29674,9.29721,45.11,9.29819,9.29846,9.29768,9.29808,31.75,True
'2018-05-10T02:49:00',9.2972,9.29754,9.29707,9.29746,29.37,9.29809,9.2988,9.29809,9.2987,23.49,False
'2018-05-10T02:50:00',9.29732,9.2975,9.29714,9.29714,35.59,9.29859,9.29875,9.29836,9.2984,44.49,True
'2018-05-10T02:51:00',9.29715,9.29785,9.29706,9.29746,38.25,9.29839,9.29883,9.29796,9.29827,27.12,True
'2018-05-10T02:52:00',9.29746,9.29832,9.29746,9.29832,69.75,9.29846,9.29956,9.29846,9.29949,73.13,True
'2018-05-10T02:53:00',9.29832,9.29874,9.29814,9.29873,98.25,9.29947,9.29993,9.2993,9.29983,200.47,True
'2018-05-10T02:54:00',9.29865,9.2988,9.29823,9.29854,57.0,9.29982,9.29982,9.29913,9.29938,36.12,True
'2018-05-10T02:55:00',9.29863,9.29956,9.29831,9.29953,55.83,9.29968,9.30067,9.2993,9.3006,60.96,True
'2018-05-10T02:56:00',9.29953,9.30062,9.29953,9.30045,20.25,9.30059,9.30139,9.30059,9.30139,30.0,True
'2018-05-10T02:57:00',9.30024,9.30064,9.29936,9.29936,40.75,9.30138,9.30177,9.30054,9.30054,39.75,False
'2018-05-10T02:58:00',9.29936,9.29949,9.29936,9.29946,21.0,9.30059,9.30063,9.30056,9.30063,27.0,True
'2018-05-10T02:59:00',9.29961,9.30068,9.29945,9.3006,47.75,9.30063,9.3017,9.30055,9.30169,78.2,False
'2018-05-10T03:00:00',9.30047,9.30055,9.29969,9.2997,72.12,9.30169,9.30169,9.30085,9.30085,48.24,False
'2018-05-10T03:01:00',9.2997,9.30018,9.29954,9.30018,34.5,9.3009,9.30142,9.30076,9.30137,40.43,True
'2018-05-10T03:02:00',9.30018,9.30027,9.29964,9.29971,27.23,9.30129,9.30144,9.30082,9.30082,36.36,False
'2018-05-10T03:03:00',9.29963,9.29963,9.29888,9.2989,29.09,9.30082,9.30082,9.29999,9.29999,17.49,False
'2018-05-10T03:04:00',9.2989,9.29952,9.29889,9.29889,20.6,9.30013,9.30076,9.30012,9.30012,20.12,False
'2018-05-10T03:05:00',9.2989,9.29932,9.2989,9.29932,14.36,9.30012,9.30046,9.30004,9.30045,21.0,True
'2018-05-10T03:06:00',9.29923,9.2994,9.29888,9.29924,51.14,9.30045,9.30047,9.29995,9.30038,32.11,False
'2018-05-10T03:07:00',9.29924,9.29925,9.2985,9.29925,33.11,9.3003,9.3004,9.29962,9.30039,33.62,True
'2018-05-10T03:08:00',9.29934,9.30051,9.29908,9.30051,49.24,9.30045,9.30153,9.3002,9.30153,69.75,True
'2018-05-10T03:09:00',9.30037,9.3012,9.30036,9.30087,73.37,9.30153,9.30229,9.30152,9.30204,52.12,True
'2018-05-10T03:10:00',9.30087,9.30424,9.30084,9.30388,95.6,9.3021,9.30535,9.3021,9.30516,109.42,True
'2018-05-10T03:11:00',9.30381,9.30517,9.30375,9.30478,59.5,9.3051,9.30611,9.30478,9.30564,96.04,True
'2018-05-10T03:12:00',9.3047,9.30599,9.30318,9.30326,140.12,9.30564,9.30713,9.30439,9.30446,137.42,False
'2018-05-10T03:13:00',9.30325,9.3053,9.30325,9.30506,74.0,9.3044,9.30652,9.3044,9.30633,87.88,True
'2018-05-10T03:14:00',9.30505,9.30705,9.30485,9.30666,73.5,9.30635,9.30805,9.30587,9.30757,128.62,False
'2018-05-10T03:15:00',9.30635,9.30635,9.30517,9.3055,89.71,9.30757,9.30757,9.30636,9.30678,80.82,False
'2018-05-10T03:16:00',9.30546,9.30546,9.30478,9.30479,38.49,9.3067,9.3067,9.30592,9.30606,55.34,False
'2018-05-10T03:17:00',9.30479,9.30485,9.30399,9.30422,32.25,9.30596,9.30596,9.30496,9.30521,50.5,False
'2018-05-10T03:18:00',9.30393,9.30409,9.30358,9.30359,67.98,9.30521,9.30524,9.30474,9.30474,46.24,False
'2018-05-10T03:19:00',9.30346,9.30391,9.3031,9.30311,38.81,9.30458,9.30515,9.30425,9.30437,48.71,False
'2018-05-10T03:20:00',9.3032,9.30336,9.30241,9.3025,24.75,9.30437,9.30437,9.30346,9.30351,46.05,True
'2018-05-10T03:21:00',9.30234,9.30344,9.3023,9.30265,52.32,9.30351,9.30462,9.30336,9.30382,45.87,False
'2018-05-10T03:22:00',9.30271,9.30273,9.30228,9.30242,46.46,9.30382,9.30398,9.3035,9.30363,60.71,True
'2018-05-10T03:23:00',9.3025,9.30305,9.30226,9.30305,41.25,9.30363,9.30402,9.30325,9.30394,64.58,False
'2018-05-10T03:24:00',9.30281,9.30294,9.30245,9.30265,32.61,9.30394,9.30399,9.30352,9.30384,23.75,False
'2018-05-10T03:25:00',9.30262,9.30286,9.30247,9.30281,49.61,9.30384,9.30405,9.3037,9.3039,60.6,True
'2018-05-10T03:26:00',9.30297,9.30391,9.30297,9.30372,22.5,9.3039,9.30477,9.3039,9.30461,43.79,True
'2018-05-10T03:27:00',9.3036,9.30436,9.30342,9.30422,38.0,9.30453,9.30535,9.30453,9.30535,31.72,False
'2018-05-10T03:28:00',9.30422,9.30429,9.30311,9.30319,37.69,9.30542,9.30543,9.30416,9.30416,34.12,False
'2018-05-10T03:29:00',9.30318,9.30377,9.30318,9.30369,27.26,9.30417,9.30482,9.30416,9.30482,36.75,True
'2018-05-10T03:30:00',9.30357,9.30404,9.30288,9.30289,91.6,9.3048,9.3051,9.30385,9.30385,65.25,False
'2018-05-10T03:31:00',9.30288,9.30297,9.30242,9.30288,61.21,9.30394,9.30415,9.30366,9.30404,56.75,True
'2018-05-10T03:32:00',9.30289,9.30377,9.30289,9.30298,28.5,9.30404,9.30477,9.30404,9.30405,40.75,True
'2018-05-10T03:33:00',9.30289,9.30485,9.30288,9.30405,106.62,9.30405,9.30596,9.30385,9.30503,66.25,True
'2018-05-10T03:34:00',9.30406,9.30492,9.30324,9.30491,75.83,9.3051,9.30617,9.30446,9.30617,78.22,True
'2018-05-10T03:35:00',9.30492,9.30683,9.30492,9.3066,82.22,9.30609,9.30799,9.30604,9.30767,110.55,True
'2018-05-10T03:36:00',9.30652,9.30721,9.30593,9.30695,113.76,9.30767,9.30825,9.30683,9.30777,69.5,True
'2018-05-10T03:37:00',9.30695,9.30741,9.30647,9.30701,87.83,9.30785,9.30859,9.30757,9.30816,75.83,False
'2018-05-10T03:38:00',9.30725,9.30738,9.30493,9.30635,57.73,9.30836,9.30862,9.30637,9.30722,78.84,True
'2018-05-10T03:39:00',9.30599,9.30865,9.30592,9.30844,121.94,9.30721,9.30989,9.30721,9.3095,98.34,True
'2018-05-10T03:40:00',9.30843,9.30916,9.30757,9.30844,108.61,9.30956,9.31034,9.30886,9.30956,113.49,True
'2018-05-10T03:41:00',9.30844,9.3095,9.30754,9.30871,57.0,9.30936,9.31042,9.30877,9.30956,87.07,True
'2018-05-10T03:42:00',9.30856,9.30976,9.30824,9.30929,98.11,9.30955,9.31078,9.30948,9.31041,83.11,False
'2018-05-10T03:43:00',9.30929,9.30948,9.30837,9.30846,61.82,9.31036,9.31057,9.30948,9.30955,72.75,True
'2018-05-10T03:44:00',9.30861,9.31194,9.30853,9.31186,71.0,9.30955,9.31267,9.30955,9.31267,111.43,True
'2018-05-10T03:45:00',9.31186,9.31252,9.31083,9.31197,138.53,9.31283,9.31373,9.31208,9.31324,109.18,True
'2018-05-10T03:46:00',9.31195,9.31262,9.31127,9.31167,53.62,9.31325,9.31365,9.31237,9.31277,86.65,True
'2018-05-10T03:47:00',9.31186,9.31386,9.31144,9.3126,74.5,9.31277,9.31479,9.31277,9.31332,125.72,False
'2018-05-10T03:48:00',9.31259,9.31314,9.31196,9.31267,57.22,9.31339,9.31432,9.31316,9.31395,72.71,True
'2018-05-10T03:49:00',9.31269,9.31332,9.31221,9.31261,33.12,9.31395,9.31427,9.31336,9.31371,51.85,False
'2018-05-10T03:50:00',9.31268,9.31335,9.31184,9.31335,30.25,9.31372,9.31413,9.31302,9.31413,45.61,False
'2018-05-10T03:51:00',9.31335,9.31335,9.31134,9.31188,57.56,9.31412,9.31412,9.31254,9.31303,52.33,False
'2018-05-10T03:52:00',9.31206,9.31252,9.30998,9.31022,66.0,9.31303,9.31348,9.31096,9.31108,105.53,False
'2018-05-10T03:53:00',9.31037,9.31061,9.3091,9.3095,42.25,9.31108,9.31141,9.31026,9.31026,77.63,True
'2018-05-10T03:54:00',9.3095,9.31074,9.30912,9.31024,75.04,9.31017,9.31186,9.31017,9.31135,104.93,False
'2018-05-10T03:55:00',9.31024,9.31052,9.30884,9.30942,32.25,9.31116,9.31142,9.31015,9.31015,55.18,False
'2018-05-10T03:56:00',9.30894,9.30976,9.30809,9.30934,83.25,9.31036,9.31076,9.30946,9.31076,118.01,True
'2018-05-10T03:57:00',9.31003,9.31285,9.30964,9.3127,137.87,9.31075,9.31394,9.31075,9.3139,162.04,False
'2018-05-10T03:58:00',9.31269,9.31282,9.31125,9.312,67.62,9.31391,9.31391,9.31236,9.31316,114.26,False
'2018-05-10T03:59:00',9.31212,9.31286,9.31124,9.31223,76.25,9.31315,9.31379,9.31265,9.31306,119.9,False
'2018-05-10T04:00:00',9.31186,9.31194,9.31107,9.31145,73.06,9.31306,9.31309,9.31217,9.31263,62.92,True
'2018-05-10T04:01:00',9.31155,9.3147,9.31103,9.31438,87.11,9.31263,9.3159,9.31229,9.31564,126.1,True
'2018-05-10T04:02:00',9.31439,9.31498,9.31373,9.3149,46.74,9.31563,9.3159,9.31471,9.3159,99.67,True
'2018-05-10T04:03:00',9.3147,9.31503,9.31424,9.31503,49.99,9.31591,9.31617,9.3153,9.31617,34.11,True
'2018-05-10T04:04:00',9.31503,9.31504,9.31444,9.31484,74.91,9.31627,9.31631,9.31561,9.31609,70.55,True
'2018-05-10T04:05:00',9.31485,9.31514,9.31474,9.31498,36.87,9.31608,9.31631,9.31585,9.31616,54.84,True
'2018-05-10T04:06:00',9.31493,9.31544,9.31454,9.31535,60.72,9.31617,9.31641,9.31546,9.31632,37.75,True
'2018-05-10T04:07:00',9.31535,9.31623,9.31535,9.31535,59.11,9.3164,9.31746,9.3164,9.31646,45.85,True
'2018-05-10T04:08:00',9.31535,9.31655,9.3153,9.31655,81.28,9.31659,9.3178,9.31656,9.31775,94.26,False
'2018-05-10T04:09:00',9.31655,9.31655,9.31589,9.31615,100.45,9.31771,9.31771,9.31679,9.31703,55.5,True
'2018-05-10T04:10:00',9.31615,9.31711,9.31574,9.3171,74.23,9.31721,9.31822,9.31659,9.31822,62.8,True
'2018-05-10T04:11:00',9.3171,9.31764,9.31632,9.31704,71.7,9.31825,9.31876,9.31744,9.31828,82.9,False
'2018-05-10T04:12:00',9.31704,9.31708,9.31671,9.31678,67.0,9.31822,9.31822,9.31766,9.31767,43.75,True
'2018-05-10T04:13:00',9.31678,9.31734,9.31663,9.31702,72.5,9.31783,9.31855,9.31782,9.31806,57.2,False
'2018-05-10T04:14:00',9.31703,9.31719,9.31632,9.31672,63.77,9.31805,9.31823,9.31746,9.31795,62.04,False
'2018-05-10T04:15:00',9.31672,9.31683,9.31615,9.31625,44.6,9.31758,9.31783,9.31719,9.31719,26.25,False
'2018-05-10T04:16:00',9.31625,9.31625,9.31546,9.31591,47.75,9.31728,9.31745,9.31659,9.31712,53.12,True
'2018-05-10T04:17:00',9.31595,9.31701,9.31595,9.31661,51.5,9.31712,9.318,9.31711,9.31773,78.16,False
'2018-05-10T04:18:00',9.31638,9.31669,9.31532,9.31548,61.25,9.31755,9.31781,9.31645,9.31668,47.97,False
'2018-05-10T04:19:00',9.31544,9.31629,9.31451,9.3146,52.86,9.31668,9.31752,9.31578,9.31586,66.82,False
'2018-05-10T04:20:00',9.31465,9.31483,9.31388,9.31396,15.0,9.31586,9.31587,9.31493,9.31506,26.33,False
'2018-05-10T04:21:00',9.31397,9.31477,9.31379,9.31476,45.36,9.31506,9.31598,9.31495,9.3159,34.23,True
'2018-05-10T04:22:00',9.31476,9.31477,9.31461,9.31472,12.37,9.31598,9.316,9.31585,9.31594,15.59,True
'2018-05-10T04:23:00',9.31474,9.31574,9.31474,9.31562,32.61,9.31594,9.31696,9.31593,9.31673,50.22,False
'2018-05-10T04:24:00',9.31554,9.31554,9.31504,9.31519,38.62,9.31673,9.31673,9.31629,9.31629,32.5,False
'2018-05-10T04:25:00',9.31514,9.3155,9.31505,9.3155,19.11,9.31631,9.31672,9.31631,9.31669,17.61,False
'2018-05-10T04:26:00',9.3155,9.3155,9.31335,9.31365,32.87,9.31661,9.31661,9.3145,9.31466,55.29,False
'2018-05-10T04:27:00',9.31345,9.31354,9.31266,9.31312,54.5,9.31467,9.31467,9.31386,9.31425,46.83,True
'2018-05-10T04:28:00',9.31311,9.31404,9.31311,9.31391,32.0,9.31426,9.31514,9.31426,9.31505,26.11,True
'2018-05-10T04:29:00',9.31397,9.31413,9.3132,9.3132,20.25,9.31505,9.31523,9.31435,9.31435,21.98,False
'2018-05-10T04:30:00',9.3132,9.31363,9.31311,9.31344,47.25,9.31425,9.31468,9.31409,9.31456,31.37,True
'2018-05-10T04:31:00',9.31344,9.31399,9.31319,9.31398,58.12,9.31466,9.31516,9.31435,9.31514,61.52,True
'2018-05-10T04:32:00',9.31399,9.3143,9.31302,9.31342,55.0,9.31513,9.31547,9.31412,9.31455,79.83,False
'2018-05-10T04:33:00',9.3133,9.3133,9.31274,9.31315,50.24,9.31455,9.31455,9.31392,9.31432,36.61,False
'2018-05-10T04:34:00',9.31315,9.31316,9.31275,9.31275,26.75,9.31435,9.31444,9.31395,9.31395,26.5,False
'2018-05-10T04:35:00',9.31267,9.31267,9.31185,9.31201,27.0,9.31354,9.31357,9.31312,9.31312,47.28,False
'2018-05-10T04:36:00',9.31184,9.312,9.31136,9.31136,42.55,9.31312,9.31315,9.31251,9.31257,28.24,False
'2018-05-10T04:37:00',9.31136,9.31149,9.31131,9.31149,23.37,9.31262,9.31265,9.31241,9.31265,24.0,True
'2018-05-10T04:38:00',9.31168,9.31215,9.31097,9.31176,42.75,9.31265,9.31309,9.31186,9.31272,65.5,False
'2018-05-10T04:39:00',9.31161,9.31189,9.3115,9.31187,48.62,9.31272,9.31304,9.31263,9.31304,42.97,True
'2018-05-10T04:40:00',9.31189,9.31253,9.3118,9.31186,48.11,9.31304,9.31371,9.31302,9.31309,55.37,True
'2018-05-10T04:41:00',9.31197,9.31263,9.31197,9.31247,36.12,9.31309,9.31374,9.31294,9.31349,53.74,False
'2018-05-10T04:42:00',9.31236,9.31244,9.31205,9.31244,20.5,9.31349,9.31349,9.3131,9.31334,14.0,True
'2018-05-10T04:43:00',9.31243,9.31244,9.31155,9.3123,64.98,9.31342,9.31353,9.3127,9.31344,70.11,True
'2018-05-10T04:44:00',9.31232,9.31287,9.31232,9.31239,25.0,9.31344,9.31374,9.31338,9.31341,37.0,False
'2018-05-10T04:45:00',9.31228,9.31239,9.31221,9.31222,13.25,9.31341,9.31355,9.31327,9.31335,12.49,False
'2018-05-10T04:46:00',9.31221,9.3123,9.31221,9.31229,3.25,9.31335,9.31345,9.31335,9.31345,4.25,True
'2018-05-10T04:47:00',9.31237,9.31302,9.31237,9.31302,25.25,9.31345,9.31387,9.31333,9.31386,36.62,True
'2018-05-10T04:48:00',9.31271,9.31317,9.31263,9.31315,11.0,9.31386,9.3143,9.31381,9.3142,10.37,True
'2018-05-10T04:49:00',9.31315,9.31324,9.31267,9.31268,25.1,9.31428,9.3143,9.31374,9.31374,23.75,False
'2018-05-10T04:50:00',9.31279,9.31287,9.31144,9.31177,47.11,9.31374,9.31374,9.31232,9.31272,75.47,False
'2018-05-10T04:51:00',9.31161,9.31204,9.31154,9.3119,36.22,9.31272,9.31319,9.31263,9.31319,32.93,True
'2018-05-10T04:52:00',9.31191,9.31244,9.3118,9.31189,46.86,9.3132,9.31351,9.31297,9.31311,42.35,False
'2018-05-10T04:53:00',9.31208,9.31224,9.31145,9.31152,21.5,9.31311,9.31311,9.31249,9.3125,28.48,False
'2018-05-10T04:54:00',9.31153,9.31153,9.3108,9.31104,33.72,9.31244,9.31244,9.312,9.31217,27.87,False
'2018-05-10T04:55:00',9.31114,9.31114,9.31067,9.31069,49.82,9.31218,9.31218,9.3118,9.31194,42.47,True
'2018-05-10T04:56:00',9.31077,9.31133,9.31077,9.31116,16.75,9.31194,9.31229,9.31194,9.31228,23.34,False
'2018-05-10T04:57:00',9.31099,9.31101,9.31067,9.31071,53.0,9.31227,9.31227,9.3118,9.31196,43.34,False
'2018-05-10T04:58:00',9.3107,9.31081,9.30989,9.30998,40.49,9.31197,9.31203,9.31105,9.31113,45.12,False
'2018-05-10T04:59:00',9.31005,9.31044,9.30958,9.30966,24.12,9.31113,9.31136,9.31075,9.31077,31.0,True
'2018-05-10T05:00:00',9.30952,9.31076,9.30952,9.31039,53.62,9.31077,9.31182,9.31064,9.3115,40.75,True
'2018-05-10T05:01:00',9.31039,9.31113,9.31039,9.3104,61.25,9.31155,9.31236,9.31154,9.31164,51.85,False
'2018-05-10T05:02:00',9.31044,9.31104,9.31005,9.3109,50.72,9.31164,9.31217,9.31118,9.312,75.68,True
'2018-05-10T05:03:00',9.31087,9.31135,9.31081,9.31135,40.1,9.31199,9.31245,9.31189,9.31237,25.75,True
'2018-05-10T05:04:00',9.31134,9.31174,9.31127,9.31167,40.75,9.31238,9.31276,9.31228,9.31276,37.87,True
'2018-05-10T05:05:00',9.31167,9.31224,9.31138,9.31139,48.74,9.31275,9.31321,9.31246,9.31246,51.1,False
'2018-05-10T05:06:00',9.31139,9.31173,9.31114,9.31149,53.0,9.3124,9.31258,9.31207,9.31239,34.0,True
'2018-05-10T05:07:00',9.3115,9.31214,9.31136,9.31183,56.5,9.31238,9.31325,9.31238,9.31299,53.24,True
'2018-05-10T05:08:00',9.31182,9.31235,9.31169,9.31235,28.25,9.31296,9.31329,9.31287,9.31329,46.2,True
'2018-05-10T05:09:00',9.31227,9.31267,9.31214,9.31219,36.0,9.31329,9.31385,9.31313,9.31321,24.5,True
'2018-05-10T05:10:00',9.31219,9.31393,9.31218,9.31393,37.98,9.31333,9.31513,9.31333,9.31513,39.09,True
'2018-05-10T05:11:00',9.31401,9.31462,9.31282,9.31328,40.5,9.31513,9.31564,9.3139,9.31437,65.7,False
'2018-05-10T05:12:00',9.31321,9.3134,9.31244,9.31245,38.62,9.31437,9.31459,9.31343,9.31343,33.61,False
'2018-05-10T05:13:00',9.31245,9.31284,9.31222,9.31243,25.61,9.31351,9.31399,9.31346,9.31356,29.45,True
'2018-05-10T05:14:00',9.31243,9.31369,9.31243,9.31369,52.75,9.31365,9.31476,9.31346,9.31471,71.27,True
'2018-05-10T05:15:00',9.31344,9.31439,9.3132,9.31431,83.62,9.31458,9.31553,9.31423,9.31549,64.47,True
'2018-05-10T05:16:00',9.31431,9.31478,9.31399,9.31478,60.48,9.31553,9.31594,9.31516,9.31594,54.12,True
'2018-05-10T05:17:00',9.3149,9.31604,9.31489,9.31559,69.74,9.31594,9.31704,9.31586,9.31665,83.52,False
'2018-05-10T05:18:00',9.31557,9.31588,9.31541,9.31581,47.5,9.31664,9.31698,9.31647,9.31682,39.45,True
'2018-05-10T05:19:00',9.31581,9.31596,9.31572,9.31587,18.0,9.31688,9.31711,9.31672,9.31706,19.83,False
'2018-05-10T05:20:00',9.31592,9.31592,9.31481,9.31482,20.0,9.31706,9.31706,9.31583,9.31583,26.98,False
'2018-05-10T05:21:00',9.31459,9.31473,9.31384,9.31462,41.23,9.31583,9.31592,9.31496,9.31589,41.34,False
'2018-05-10T05:22:00',9.31463,9.31473,9.31426,9.31441,24.86,9.3158,9.31591,9.31536,9.31553,29.59,False
'2018-05-10T05:23:00',9.31442,9.3145,9.31396,9.3145,15.75,9.31552,9.31553,9.31505,9.31544,22.5,True
'2018-05-10T05:24:00',9.31427,9.31513,9.31391,9.31504,42.58,9.31544,9.31623,9.31506,9.31616,41.6,True
'2018-05-10T05:25:00',9.31497,9.31513,9.31496,9.31505,15.24,9.31615,9.31633,9.31615,9.31633,19.5,True
'2018-05-10T05:26:00',9.31504,9.31568,9.31443,9.31458,50.37,9.31632,9.31679,9.31544,9.31552,79.57,False
'2018-05-10T05:27:00',9.31429,9.31441,9.31395,9.31402,42.47,9.31546,9.31558,9.31509,9.31517,41.23,True
'2018-05-10T05:28:00',9.31402,9.31449,9.31362,9.31426,22.25,9.31509,9.31559,9.3148,9.3154,29.4,True
'2018-05-10T05:29:00',9.31427,9.31529,9.31426,9.31443,32.75,9.3154,9.31642,9.3154,9.31554,64.31,False
'2018-05-10T05:30:00',9.31434,9.31444,9.31373,9.31379,63.22,9.31554,9.31562,9.31494,9.31494,52.74,False
'2018-05-10T05:31:00',9.31378,9.31394,9.31315,9.31316,43.98,9.31507,9.31512,9.31437,9.31444,50.64,False
'2018-05-10T05:32:00',9.31325,9.31372,9.31312,9.31363,27.75,9.31444,9.31477,9.31421,9.31476,49.09,False
'2018-05-10T05:33:00',9.31356,9.31366,9.31315,9.31316,43.34,9.31476,9.31476,9.3142,9.31431,30.62,True
'2018-05-10T05:34:00',9.31316,9.31397,9.31314,9.31354,18.62,9.31435,9.31515,9.3143,9.31476,27.0,False
'2018-05-10T05:35:00',9.31372,9.31372,9.31206,9.31238,64.37,9.31475,9.31476,9.3131,9.31346,87.87,False
'2018-05-10T05:36:00',9.31238,9.31238,9.31118,9.3118,72.56,9.3135,9.3135,9.31227,9.31302,51.11,False
'2018-05-10T05:37:00',9.3118,9.31213,9.31124,9.31157,62.49,9.31299,9.3133,9.31245,9.31284,75.19,True
'2018-05-10T05:38:00',9.31158,9.31253,9.31158,9.31184,21.74,9.31282,9.3135,9.31281,9.31302,35.95,False
'2018-05-10T05:39:00',9.31177,9.31226,9.31177,9.31214,23.72,9.31303,9.3133,9.3129,9.31313,14.75,False
'2018-05-10T05:40:00',9.31214,9.31214,9.3115,9.31154,25.62,9.31332,9.31336,9.31275,9.31276,30.44,False
'2018-05-10T05:41:00',9.31153,9.31168,9.31153,9.3116,13.5,9.31276,9.31286,9.31274,9.31279,19.06,True
'2018-05-10T05:42:00',9.31151,9.31224,9.3115,9.31224,38.85,9.31279,9.31339,9.31243,9.31338,25.25,True
'2018-05-10T05:43:00',9.31244,9.31244,9.31147,9.31147,39.99,9.31338,9.31342,9.31272,9.31272,46.69,True
'2018-05-10T05:44:00',9.31153,9.31263,9.31153,9.31263,24.5,9.31272,9.3137,9.31272,9.3137,39.17,True
'2018-05-10T05:45:00',9.31254,9.31284,9.3124,9.31264,49.1,9.31371,9.31386,9.31346,9.3137,38.35,True
'2018-05-10T05:46:00',9.31274,9.31281,9.31263,9.3127,13.25,9.31369,9.31401,9.31369,9.31392,17.35,True
'2018-05-10T05:47:00',9.31273,9.31295,9.31186,9.312,31.61,9.31392,9.31394,9.31301,9.31314,39.2,False
'2018-05-10T05:48:00',9.31193,9.31284,9.31154,9.31271,49.5,9.31314,9.31387,9.31259,9.31385,35.73,True
'2018-05-10T05:49:00',9.31271,9.31334,9.31248,9.31326,22.5,9.31387,9.31452,9.31348,9.31439,20.48,True
'2018-05-10T05:50:00',9.31325,9.31342,9.31281,9.31325,39.19,9.31439,9.31457,9.31395,9.31437,45.54,False
'2018-05-10T05:51:00',9.31326,9.31326,9.31195,9.31195,30.12,9.31434,9.31434,9.31298,9.31298,21.12,False
'2018-05-10T05:52:00',9.31188,9.31224,9.31139,9.31141,44.56,9.31298,9.31346,9.31266,9.31266,39.85,True
'2018-05-10T05:53:00',9.31153,9.31247,9.31145,9.31216,34.45,9.31266,9.3136,9.31263,9.31345,44.08,False
'2018-05-10T05:54:00',9.31208,9.31208,9.31074,9.31098,43.8,9.31318,9.31318,9.31181,9.31204,27.25,False
'2018-05-10T05:55:00',9.31097,9.31145,9.31066,9.31137,44.47,9.31205,9.31263,9.31186,9.31262,51.05,True
'2018-05-10T05:56:00',9.31138,9.31161,9.31114,9.31114,21.23,9.31263,9.31264,9.31231,9.31231,29.48,True
'2018-05-10T05:57:00',9.31105,9.312,9.31104,9.31189,78.45,9.31231,9.31306,9.31212,9.31292,45.5,False
'2018-05-10T05:58:00',9.31185,9.31185,9.31102,9.31105,29.9,9.31291,9.31307,9.31216,9.31216,19.75,True
'2018-05-10T05:59:00',9.31106,9.31209,9.31106,9.31185,34.99,9.31216,9.31326,9.31216,9.31302,47.6,False
'2018-05-10T06:00:00',9.31179,9.31179,9.30988,9.30992,64.13,9.31303,9.31303,9.31099,9.31106,43.61,False
'2018-05-10T06:01:00',9.30993,9.31073,9.30949,9.3107,30.08,9.3112,9.31193,9.31074,9.31184,31.1,True
'2018-05-10T06:02:00',9.31075,9.31083,9.31042,9.31043,20.5,9.31184,9.31193,9.31157,9.31157,28.59,False
'2018-05-10T06:03:00',9.3104,9.31079,9.31039,9.31054,26.85,9.31157,9.31196,9.31141,9.31165,17.87,False
'2018-05-10T06:04:00',9.31054,9.31054,9.31039,9.31048,13.0,9.31169,9.3117,9.31156,9.31156,18.71,True
'2018-05-10T06:05:00',9.31048,9.31094,9.31048,9.31083,16.5,9.31162,9.31213,9.31157,9.31208,32.67,False
'2018-05-10T06:06:00',9.31079,9.3108,9.31048,9.31072,24.0,9.31205,9.31205,9.3115,9.31189,17.24,True
'2018-05-10T06:07:00',9.31072,9.31104,9.3104,9.31078,35.25,9.312,9.31222,9.31165,9.312,48.5,False
'2018-05-10T06:08:00',9.31091,9.31091,9.31047,9.31048,24.25,9.312,9.312,9.31165,9.31167,40.74,False
'2018-05-10T06:09:00',9.31048,9.31073,9.31001,9.31072,34.85,9.31157,9.31189,9.31118,9.31182,23.49,True
'2018-05-10T06:10:00',9.31073,9.31091,9.31041,9.31066,29.87,9.31189,9.31216,9.31152,9.31184,32.25,False
'2018-05-10T06:11:00',9.31067,9.31083,9.31049,9.3105,23.25,9.31184,9.31193,9.31156,9.31156,34.22,True
'2018-05-10T06:12:00',9.3105,9.3111,9.31041,9.3105,39.11,9.31141,9.31215,9.31141,9.31161,33.61,False
'2018-05-10T06:13:00',9.31045,9.31078,9.30986,9.31078,37.7,9.31161,9.31189,9.31099,9.31189,35.99,True
'2018-05-10T06:14:00',9.31083,9.31083,9.31042,9.31059,11.5,9.31189,9.31194,9.31138,9.31152,16.75,False
'2018-05-10T06:15:00',9.3104,9.31044,9.31026,9.31032,13.74,9.31152,9.31156,9.31143,9.31154,16.75,False
'2018-05-10T06:16:00',9.31032,9.3104,9.31027,9.31028,6.5,9.31155,9.31155,9.31131,9.31134,8.87,True
'2018-05-10T06:17:00',9.31032,9.31138,9.31032,9.3113,29.25,9.31134,9.31241,9.31134,9.31238,41.5,False
'2018-05-10T06:18:00',9.31121,9.31121,9.31099,9.31113,18.0,9.31238,9.31238,9.31212,9.31231,15.99,True
'2018-05-10T06:19:00',9.31112,9.31155,9.31112,9.31152,10.25,9.31231,9.31275,9.31231,9.31272,11.0,True
'2018-05-10T06:20:00',9.31152,9.31254,9.31098,9.31253,43.61,9.31266,9.31358,9.31214,9.31358,59.83,True
'2018-05-10T06:21:00',9.31273,9.31372,9.31255,9.31357,79.24,9.31379,9.31463,9.31346,9.31448,88.49,True
'2018-05-10T06:22:00',9.3135,9.31373,9.31341,9.31364,75.0,9.31448,9.31486,9.31436,9.31479,66.75,False
'2018-05-10T06:23:00',9.31365,9.31365,9.31317,9.31326,64.34,9.31478,9.31479,9.31428,9.31428,55.74,False
'2018-05-10T06:24:00',9.31318,9.31325,9.3123,9.31246,53.98,9.31428,9.31433,9.31338,9.31354,36.0,True
'2018-05-10T06:25:00',9.31247,9.31325,9.31246,9.31325,25.75,9.31363,9.31446,9.31357,9.31446,25.73,True
'2018-05-10T06:26:00',9.31334,9.31342,9.31294,9.31326,22.0,9.31446,9.31446,9.31413,9.31445,27.73,False
'2018-05-10T06:27:00',9.31325,9.31325,9.31262,9.31317,34.37,9.31445,9.31445,9.31369,9.31432,24.25,False
'2018-05-10T06:28:00',9.31317,9.31317,9.31277,9.31317,20.25,9.31437,9.31441,9.31398,9.3144,23.84,True
'2018-05-10T06:29:00',9.31316,9.31334,9.31292,9.31292,20.0,9.31441,9.31446,9.31398,9.31399,22.86,False
'2018-05-10T06:30:00',9.31293,9.31303,9.3127,9.3127,31.0,9.31398,9.31417,9.31377,9.31377,21.0,True
'2018-05-10T06:31:00',9.3127,9.31333,9.31269,9.31278,20.12,9.31385,9.31446,9.31385,9.31398,23.84,True
'2018-05-10T06:32:00',9.31277,9.31414,9.31273,9.31404,38.24,9.31399,9.31522,9.31382,9.31515,58.63,False
'2018-05-10T06:33:00',9.31396,9.31414,9.31395,9.31411,28.0,9.31515,9.31522,9.31495,9.31503,19.62,True
'2018-05-10T06:34:00',9.3141,9.31424,9.31394,9.31404,31.86,9.31511,9.31546,9.31511,9.31523,25.1,True
'2018-05-10T06:35:00',9.31404,9.31443,9.31404,9.3142,18.62,9.31527,9.31548,9.31523,9.31531,27.67,False
'2018-05-10T06:36:00',9.31412,9.31424,9.31394,9.3141,34.5,9.31531,9.31535,9.31503,9.31518,22.48,True
'2018-05-10T06:37:00',9.3141,9.31428,9.31409,9.3141,23.0,9.31526,9.3154,9.31515,9.31523,26.19,True
'2018-05-10T06:38:00',9.31411,9.31436,9.3141,9.31411,22.62,9.31524,9.31546,9.31523,9.31523,26.86,False
'2018-05-10T06:39:00',9.31424,9.31434,9.3141,9.3141,27.48,9.31523,9.31544,9.3151,9.31518,20.61,True
'2018-05-10T06:40:00',9.3141,9.31436,9.31391,9.31436,18.86,9.31519,9.3154,9.31508,9.31539,17.86,True
'2018-05-10T06:41:00',9.31436,9.31444,9.31412,9.31435,27.99,9.3154,9.31544,9.31523,9.31538,33.47,True
'2018-05-10T06:42:00',9.31429,9.3149,9.31415,9.3149,32.87,9.31537,9.31589,9.31503,9.31589,23.5,True
'2018-05-10T06:43:00',9.3149,9.31602,9.3149,9.31558,50.49,9.31597,9.31726,9.31597,9.3168,50.6,True
'2018-05-10T06:44:00',9.31561,9.31621,9.31558,9.31621,31.75,9.3168,9.31744,9.31672,9.31735,23.25,True
'2018-05-10T06:45:00',9.31629,9.3166,9.31604,9.31644,27.37,9.31751,9.31769,9.31707,9.31746,19.25,True
'2018-05-10T06:46:00',9.31643,9.31675,9.31642,9.31675,28.5,9.31747,9.31803,9.31747,9.31803,24.35,True
'2018-05-10T06:47:00',9.31674,9.31804,9.31671,9.31754,51.75,9.31804,9.3192,9.31795,9.31882,51.0,True
'2018-05-10T06:48:00',9.31764,9.31855,9.3173,9.31792,64.24,9.31882,9.31968,9.31848,9.31895,49.24,True
'2018-05-10T06:49:00',9.31823,9.31886,9.31823,9.31868,68.5,9.31903,9.32009,9.31903,9.31992,72.86,True
'2018-05-10T06:50:00',9.31874,9.31915,9.31866,9.31902,45.37,9.31993,9.32033,9.31986,9.3202,55.11,True
'2018-05-10T06:51:00',9.31901,9.31923,9.31863,9.31874,55.0,9.32013,9.32022,9.31958,9.31982,37.5,True
'2018-05-10T06:52:00',9.31874,9.31942,9.31868,9.31882,52.24,9.31989,9.32065,9.31976,9.31993,60.69,False
'2018-05-10T06:53:00',9.31895,9.31941,9.31877,9.31877,37.0,9.32001,9.32044,9.31985,9.31985,44.23,False
'2018-05-10T06:54:00',9.3187,9.31914,9.31854,9.31855,53.99,9.31981,9.32025,9.3196,9.31961,48.73,False
'2018-05-10T06:55:00',9.31863,9.31883,9.31847,9.31878,49.37,9.31961,9.31994,9.31949,9.31989,50.75,True
'2018-05-10T06:56:00',9.31883,9.31906,9.3186,9.31883,37.86,9.31989,9.32002,9.31957,9.3199,55.5,True
'2018-05-10T06:57:00',9.31879,9.31923,9.31851,9.31923,47.85,9.3199,9.32034,9.31962,9.32034,48.36,True
'2018-05-10T06:58:00',9.31923,9.32104,9.31923,9.32033,70.1,9.32026,9.32223,9.32026,9.32148,84.99,False
'2018-05-10T06:59:00',9.32033,9.32059,9.31947,9.31947,30.25,9.32146,9.32149,9.32046,9.32062,49.0,False
'2018-05-10T07:00:00',9.31954,9.31986,9.3188,9.3188,59.75,9.32062,9.32107,9.31987,9.31989,56.98,False
'2018-05-10T07:01:00',9.3188,9.31888,9.31792,9.31833,64.87,9.31998,9.32004,9.31907,9.31955,63.35,False
'2018-05-10T07:02:00',9.31847,9.3186,9.31804,9.31805,15.5,9.31962,9.31968,9.31906,9.31922,21.25,False
'2018-05-10T07:03:00',9.31792,9.31805,9.31684,9.31762,47.97,9.31923,9.31923,9.31801,9.31872,43.62,False
'2018-05-10T07:04:00',9.31761,9.3177,9.31633,9.31637,65.22,9.31876,9.31884,9.31757,9.31765,68.49,False
'2018-05-10T07:05:00',9.31636,9.31695,9.3156,9.31577,52.75,9.31765,9.31789,9.31671,9.31681,75.62,False
'2018-05-10T07:06:00',9.31569,9.31615,9.31535,9.31535,36.24,9.31681,9.31739,9.31639,9.31639,40.25,False
'2018-05-10T07:07:00',9.31539,9.31539,9.31377,9.31429,79.97,9.31652,9.31656,9.315,9.31553,100.66,False
'2018-05-10T07:08:00',9.31436,9.31451,9.31291,9.31333,54.25,9.31553,9.31554,9.3139,9.31445,78.5,False
'2018-05-10T07:09:00',9.3133,9.31362,9.31283,9.31283,41.25,9.31444,9.31479,9.31393,9.31401,35.98,True
'2018-05-10T07:10:00',9.31283,9.31443,9.31283,9.31443,37.62,9.31405,9.3156,9.31405,9.3156,43.28,True
'2018-05-10T07:11:00',9.3145,9.31467,9.3145,9.31458,17.5,9.31561,9.31578,9.31561,9.31576,38.36,True
'2018-05-10T07:12:00',9.31451,9.31484,9.31442,9.3145,27.98,9.31575,9.31589,9.3153,9.3153,17.62,False
'2018-05-10T07:13:00',9.31434,9.31474,9.31379,9.31457,53.36,9.31531,9.31593,9.31488,9.31565,64.28,False
'2018-05-10T07:14:00',9.31458,9.31458,9.31357,9.31412,36.0,9.31564,9.31564,9.31475,9.3153,55.73,False
'2018-05-10T07:15:00',9.31412,9.31435,9.31349,9.31349,25.24,9.31522,9.31542,9.31448,9.31448,18.0,False
'2018-05-10T07:16:00',9.31349,9.31349,9.3131,9.31348,34.12,9.31454,9.31454,9.31417,9.31454,32.99,True
'2018-05-10T07:17:00',9.31349,9.31506,9.31348,9.31498,36.75,9.31454,9.3161,9.31451,9.3161,45.11,True
'2018-05-10T07:18:00',9.31498,9.31545,9.31332,9.31372,60.99,9.31605,9.31646,9.3144,9.31495,48.6,False
'2018-05-10T07:19:00',9.31372,9.31411,9.31364,9.31372,32.25,9.3149,9.31531,9.31475,9.31492,30.12,False
'2018-05-10T07:20:00',9.31388,9.31412,9.3121,9.31238,42.99,9.31492,9.31528,9.31328,9.31335,54.75,False
'2018-05-10T07:21:00',9.3123,9.31254,9.31223,9.31245,30.86,9.31335,9.31365,9.31334,9.31362,22.0,False
'2018-05-10T07:22:00',9.31246,9.31246,9.31193,9.312,31.73,9.31368,9.31368,9.3132,9.3132,28.62,True
'2018-05-10T07:23:00',9.31215,9.31255,9.31208,9.31216,22.75,9.31321,9.31366,9.31318,9.31334,32.24,False
'2018-05-10T07:24:00',9.31207,9.31231,9.31019,9.3105,47.49,9.31334,9.31346,9.31133,9.31162,43.86,False
'2018-05-10T07:25:00',9.31058,9.31082,9.31035,9.31074,47.0,9.31162,9.31209,9.31157,9.31176,49.12,True
'2018-05-10T07:26:00',9.31073,9.31106,9.31066,9.31106,14.25,9.31177,9.3121,9.31175,9.31209,21.75,True
'2018-05-10T07:27:00',9.31082,9.31121,9.31074,9.31105,24.62,9.31209,9.31229,9.31194,9.31212,18.62,False
'2018-05-10T07:28:00',9.31105,9.31105,9.30977,9.3098,41.0,9.31216,9.31217,9.31096,9.311,44.37,False
'2018-05-10T07:29:00',9.3098,9.31082,9.30979,9.31059,39.86,9.31099,9.31186,9.31076,9.31168,56.8,True
'2018-05-10T07:30:00',9.3105,9.31121,9.31041,9.31101,71.82,9.31168,9.31235,9.31163,9.31204,59.57,True
'2018-05-10T07:31:00',9.311,9.31134,9.31054,9.31054,30.86,9.31205,9.31238,9.31171,9.31176,31.62,False
'2018-05-10T07:32:00',9.31073,9.31098,9.30995,9.30995,28.25,9.31177,9.312,9.31105,9.31106,40.25,False
'2018-05-10T07:33:00',9.31004,9.31004,9.30833,9.30959,98.84,9.31105,9.31113,9.30948,9.31079,78.24,True
'2018-05-10T07:34:00',9.30959,9.31044,9.30876,9.30929,42.23,9.31082,9.31153,9.30995,9.31046,42.48,False
'2018-05-10T07:35:00',9.3093,9.30949,9.30886,9.3091,42.25,9.31046,9.31051,9.30996,9.31018,59.36,True
'2018-05-10T07:36:00',9.30897,9.3096,9.30857,9.3096,54.5,9.31018,9.31071,9.30961,9.31071,42.75,True
'2018-05-10T07:37:00',9.3096,9.31117,9.3096,9.31048,70.11,9.31078,9.31232,9.31078,9.31153,85.11,False
'2018-05-10T07:38:00',9.31049,9.3105,9.30839,9.30839,52.25,9.31152,9.3116,9.30932,9.30932,78.59,False
'2018-05-10T07:39:00',9.30815,9.30815,9.30717,9.30762,63.49,9.30932,9.30932,9.30838,9.30877,62.37,True
'2018-05-10T07:40:00',9.30766,9.30819,9.30638,9.30747,66.1,9.30877,9.30941,9.3076,9.30858,76.61,True
'2018-05-10T07:41:00',9.30748,9.30827,9.30692,9.30827,72.75,9.30857,9.30948,9.30806,9.30945,82.23,True
'2018-05-10T07:42:00',9.30827,9.30936,9.30826,9.30924,47.87,9.30948,9.31032,9.30914,9.31031,33.5,True
'2018-05-10T07:43:00',9.30925,9.30976,9.30882,9.30976,64.1,9.31042,9.31097,9.31003,9.31097,64.72,True
'2018-05-10T07:44:00',9.30975,9.30976,9.30913,9.30944,27.5,9.31098,9.31098,9.31034,9.31061,27.75,False
'2018-05-10T07:45:00',9.30944,9.30944,9.30904,9.30913,45.75,9.31053,9.31053,9.30988,9.31008,29.0,False
'2018-05-10T07:46:00',9.30913,9.30913,9.3084,9.30843,22.25,9.31016,9.31023,9.30951,9.30951,20.12,False
'2018-05-10T07:47:00',9.30842,9.3091,9.30834,9.3091,29.62,9.30952,9.31022,9.30936,9.31022,25.37,True
'2018-05-10T07:48:00',9.30909,9.30947,9.30829,9.3094,51.75,9.31022,9.31043,9.30923,9.31039,33.25,True
'2018-05-10T07:49:00',9.3094,9.31033,9.3094,9.31022,36.25,9.31054,9.31145,9.31054,9.31145,34.5,True
'2018-05-10T07:50:00',9.31023,9.31034,9.3091,9.31014,63.37,9.31144,9.31145,9.31021,9.31135,72.49,True
'2018-05-10T07:51:00',9.31023,9.31045,9.30964,9.30967,50.25,9.31135,9.31149,9.31055,9.31055,34.62,False
'2018-05-10T07:52:00',9.30967,9.3099,9.30896,9.30928,45.99,9.31051,9.31099,9.31009,9.31044,46.0,False
'2018-05-10T07:53:00',9.30928,9.30943,9.30903,9.30926,37.36,9.31038,9.31052,9.31017,9.31047,45.5,False
'2018-05-10T07:54:00',9.30927,9.30933,9.30888,9.30933,40.5,9.31047,9.31047,9.30984,9.31029,27.75,True
'2018-05-10T07:55:00',9.30933,9.31053,9.30933,9.31045,51.45,9.31037,9.31172,9.31037,9.31149,42.5,False
'2018-05-10T07:56:00',9.31045,9.31045,9.30916,9.30917,45.48,9.31141,9.31159,9.31031,9.31038,49.74,False
'2018-05-10T07:57:00',9.30916,9.30924,9.30807,9.30916,49.12,9.31028,9.31028,9.30894,9.31004,32.5,True
'2018-05-10T07:58:00',9.30916,9.30995,9.30893,9.30956,42.5,9.30996,9.31094,9.30996,9.31057,45.31,False
'2018-05-10T07:59:00',9.30956,9.30956,9.30908,9.30931,47.0,9.31056,9.31059,9.31006,9.31038,56.38,False
'2018-05-10T08:00:00',9.30932,9.30932,9.30446,9.30478,156.75,9.3103,9.3105,9.30555,9.30576,127.98,False
'2018-05-10T08:01:00',9.30464,9.305,9.3025,9.30253,132.46,9.30576,9.30607,9.30348,9.30357,132.45,False
'2018-05-10T08:02:00',9.30253,9.30465,9.30249,9.30444,86.37,9.30356,9.30566,9.30346,9.30546,110.91,True
'2018-05-10T08:03:00',9.30444,9.30549,9.30424,9.30549,76.12,9.30535,9.30636,9.30511,9.3063,54.5,True
'2018-05-10T08:04:00',9.30549,9.30698,9.30503,9.30611,112.5,9.30638,9.30806,9.30596,9.30716,117.49,True
'2018-05-10T08:05:00',9.3061,9.30864,9.30604,9.3085,99.83,9.30716,9.30966,9.30706,9.30956,105.37,False
'2018-05-10T08:06:00',9.30853,9.30853,9.30663,9.30751,92.11,9.30956,9.30956,9.30753,9.30841,76.24,True
'2018-05-10T08:07:00',9.3075,9.30907,9.3075,9.30772,83.5,9.3085,9.31016,9.30849,9.30856,86.11,False
'2018-05-10T08:08:00',9.30764,9.30804,9.30705,9.30764,49.37,9.30856,9.3091,9.30823,9.30876,60.0,True
'2018-05-10T08:09:00',9.30763,9.30884,9.30743,9.30884,53.75,9.30877,9.30976,9.30835,9.30976,45.12,True
'2018-05-10T08:10:00',9.30884,9.31194,9.30838,9.31194,105.99,9.30961,9.31304,9.30947,9.31304,82.5,True
'2018-05-10T08:11:00',9.31193,9.31261,9.31133,9.31133,114.37,9.31304,9.31366,9.31247,9.31247,142.97,True
'2018-05-10T08:12:00',9.31135,9.31314,9.31119,9.31245,99.5,9.31247,9.31394,9.31207,9.31338,71.25,True
'2018-05-10T08:13:00',9.31264,9.31604,9.31214,9.31535,147.36,9.31339,9.31694,9.31318,9.31648,133.84,True
'2018-05-10T08:14:00',9.31536,9.31654,9.31426,9.31484,114.96,9.31656,9.31759,9.31537,9.31571,119.61,False
'2018-05-10T08:15:00',9.31464,9.31484,9.31174,9.31193,88.36,9.31571,9.31571,9.31276,9.31276,69.25,False
'2018-05-10T08:16:00',9.31204,9.31264,9.31119,9.31166,100.71,9.31299,9.31368,9.31226,9.31267,90.48,True
'2018-05-10T08:17:00',9.31184,9.31344,9.31124,9.31306,75.75,9.31287,9.3144,9.31236,9.31416,92.87,False
'2018-05-10T08:18:00',9.31304,9.31304,9.31173,9.31233,79.12,9.31408,9.31408,9.31267,9.31322,62.62,False
'2018-05-10T08:19:00',9.31234,9.31264,9.31204,9.31224,37.5,9.31341,9.31361,9.31306,9.31326,38.49,True
'2018-05-10T08:20:00',9.31234,9.31583,9.31234,9.31431,96.99,9.31336,9.31687,9.31336,9.31516,118.12,True
'2018-05-10T08:21:00',9.31439,9.31644,9.31405,9.31574,101.35,9.31516,9.31756,9.31516,9.31674,101.84,True
'2018-05-10T08:22:00',9.31554,9.31694,9.31514,9.31577,79.74,9.31656,9.31792,9.31616,9.31676,87.12,False
'2018-05-10T08:23:00',9.31578,9.31614,9.31509,9.31518,56.87,9.31676,9.31716,9.31606,9.31606,67.86,False
'2018-05-10T08:24:00',9.31504,9.31544,9.31284,9.31294,105.98,9.31606,9.31644,9.31369,9.31385,96.99,False
'2018-05-10T08:25:00',9.31294,9.31364,9.31274,9.31364,36.25,9.31393,9.31448,9.31376,9.31448,41.25,True
'2018-05-10T08:26:00',9.31373,9.31444,9.31343,9.31354,58.73,9.31466,9.31546,9.31446,9.31456,61.74,False
'2018-05-10T08:27:00',9.31374,9.31434,9.31303,9.31364,60.37,9.31464,9.31536,9.31386,9.31466,54.12,True
'2018-05-10T08:28:00',9.31357,9.31474,9.31263,9.31474,69.25,9.31446,9.31576,9.31361,9.31576,68.99,True
'2018-05-10T08:29:00',9.31468,9.31557,9.31392,9.31484,90.99,9.31577,9.31646,9.31486,9.31585,101.24,False
'2018-05-10T08:30:00',9.31474,9.31545,9.3145,9.31474,89.12,9.31573,9.31636,9.31546,9.31576,76.12,True
'2018-05-10T08:31:00',9.31473,9.31714,9.31473,9.31714,59.24,9.31577,9.31816,9.31572,9.31808,59.23,True
'2018-05-10T08:32:00',9.31714,9.31859,9.31647,9.31797,100.34,9.31805,9.31966,9.31747,9.31894,124.37,False
'2018-05-10T08:33:00',9.31797,9.31812,9.31664,9.31694,73.97,9.31913,9.31913,9.31766,9.31805,57.49,True
'2018-05-10T08:34:00',9.31694,9.32084,9.31687,9.32008,105.0,9.31806,9.32196,9.31796,9.32126,102.23,False
'2018-05-10T08:35:00',9.32001,9.32086,9.31873,9.31976,135.6,9.32123,9.32186,9.31978,9.32068,127.85,False
'2018-05-10T08:36:00',9.31974,9.31974,9.31894,9.31923,82.0,9.32063,9.32064,9.31997,9.32036,100.37,True
'2018-05-10T08:37:00',9.31923,9.32214,9.31922,9.32214,83.25,9.32037,9.32323,9.32036,9.32323,88.99,True
'2018-05-10T08:38:00',9.32214,9.32349,9.32183,9.32234,133.95,9.32331,9.32461,9.32294,9.32329,126.56,True
'2018-05-10T08:39:00',9.3222,9.32404,9.32203,9.32348,133.37,9.32329,9.32507,9.32286,9.32435,98.75,True
'2018-05-10T08:40:00',9.32347,9.32426,9.32293,9.32395,106.62,9.32436,9.32533,9.32396,9.32516,91.59,True
'2018-05-10T08:41:00',9.32394,9.3244,9.32378,9.32418,48.62,9.32512,9.32536,9.32486,9.32524,54.49,False
'2018-05-10T08:42:00',9.32425,9.32426,9.32154,9.32214,88.73,9.32524,9.32524,9.3227,9.32323,68.49,False
'2018-05-10T08:43:00',9.32214,9.32238,9.32104,9.32174,87.1,9.32328,9.32356,9.32216,9.32289,84.24,False
'2018-05-10T08:44:00',9.32189,9.32236,9.31952,9.32032,71.24,9.32289,9.32331,9.32047,9.32124,90.62,False
'2018-05-10T08:45:00',9.32044,9.32144,9.31924,9.32144,106.49,9.3214,9.32254,9.32036,9.32252,90.49,True
'2018-05-10T08:46:00',9.32136,9.32144,9.31967,9.32042,82.99,9.32252,9.32256,9.32077,9.32142,74.73,True
'2018-05-10T08:47:00',9.32042,9.32304,9.3204,9.3222,102.99,9.32147,9.32395,9.32126,9.32317,110.35,False
'2018-05-10T08:48:00',9.32214,9.32294,9.32164,9.32284,48.0,9.32316,9.32403,9.32269,9.32395,43.36,True
'2018-05-10T08:49:00',9.32283,9.32294,9.32083,9.32094,65.48,9.32388,9.32407,9.32196,9.32202,90.25,False
'2018-05-10T08:50:00',9.3211,9.32164,9.32032,9.3204,68.87,9.32202,9.32274,9.32107,9.32132,91.24,False
'2018-05-10T08:51:00',9.32047,9.32084,9.31874,9.31894,90.86,9.32132,9.32168,9.31986,9.3199,88.23,False
'2018-05-10T08:52:00',9.31877,9.31924,9.31807,9.31807,64.86,9.31986,9.32029,9.31911,9.31911,77.11,True
'2018-05-10T08:53:00',9.31813,9.32058,9.31797,9.32017,64.12,9.31911,9.32146,9.31879,9.32115,89.86,True
'2018-05-10T08:54:00',9.32009,9.32158,9.31922,9.31934,120.73,9.32115,9.32256,9.32018,9.32018,118.6,False
'2018-05-10T08:55:00',9.31954,9.31964,9.31764,9.31834,106.24,9.32045,9.3206,9.31864,9.3195,124.98,False
'2018-05-10T08:56:00',9.31844,9.31854,9.31727,9.31734,72.12,9.3195,9.31957,9.31831,9.31831,102.59,False
'2018-05-10T08:57:00',9.31734,9.31834,9.31721,9.31814,84.24,9.3184,9.31929,9.31822,9.31917,68.48,True
'2018-05-10T08:58:00',9.31834,9.32034,9.31819,9.31992,80.5,9.31917,9.32147,9.31917,9.32114,84.11,False
'2018-05-10T08:59:00',9.31991,9.32009,9.31813,9.31846,90.47,9.32115,9.32115,9.31916,9.31962,114.23,False
'2018-05-10T09:00:00',9.31846,9.31847,9.31253,9.31332,165.95,9.31963,9.31963,9.31368,9.31443,160.23,False
'2018-05-10T09:01:00',9.31335,9.31467,9.31211,9.31223,106.86,9.31443,9.31569,9.31325,9.31333,138.95,False
'2018-05-10T09:02:00',9.31227,9.31329,9.31117,9.31148,84.99,9.31333,9.31419,9.31216,9.3125,125.84,False
'2018-05-10T09:03:00',9.31155,9.31155,9.30664,9.30714,131.23,9.31247,9.31247,9.30769,9.30823,123.84,False
'2018-05-10T09:04:00',9.30717,9.30874,9.30694,9.30784,134.61,9.30824,9.30976,9.30799,9.30897,127.32,True
'2018-05-10T09:05:00',9.30788,9.31084,9.30788,9.30955,180.33,9.30897,9.312,9.30897,9.31055,169.78,False
'2018-05-10T09:06:00',9.30934,9.31074,9.30864,9.31044,129.6,9.31054,9.31186,9.30968,9.31147,116.09,True
'2018-05-10T09:07:00',9.31044,9.31084,9.30972,9.31054,73.49,9.3114,9.31181,9.3107,9.31146,94.59,True
'2018-05-10T09:08:00',9.31036,9.31211,9.31036,9.31168,68.25,9.31145,9.31296,9.31145,9.31252,98.59,True
'2018-05-10T09:09:00',9.31154,9.31264,9.31143,9.31254,102.75,9.31252,9.31363,9.31252,9.31344,87.25,True
'2018-05-10T09:10:00',9.31244,9.31264,9.30789,9.30975,139.59,9.31344,9.31371,9.30896,9.31097,141.49,False
'2018-05-10T09:11:00',9.30989,9.31228,9.30981,9.3115,69.48,9.31097,9.31337,9.31076,9.31256,81.96,True
'2018-05-10T09:12:00',9.31158,9.31237,9.31104,9.31194,97.5,9.31256,9.31346,9.31194,9.31296,70.25,False
'2018-05-10T09:13:00',9.31194,9.31194,9.30977,9.31124,121.0,9.31304,9.31306,9.31086,9.31222,105.6,False
'2018-05-10T09:14:00',9.31111,9.31111,9.30901,9.30954,113.61,9.31206,9.31206,9.31004,9.3106,110.97,False
'2018-05-10T09:15:00',9.30973,9.31034,9.30693,9.30748,116.73,9.3106,9.31124,9.30786,9.30842,86.75,False
'2018-05-10T09:16:00',9.30749,9.30844,9.30725,9.30844,108.09,9.30841,9.30954,9.30835,9.30954,96.96,True
'2018-05-10T09:17:00',9.30848,9.31032,9.30807,9.31032,96.23,9.30954,9.31136,9.30915,9.31136,102.84,True
'2018-05-10T09:18:00',9.31014,9.31034,9.30875,9.30945,139.25,9.31103,9.31134,9.30989,9.31057,109.98,True
'2018-05-10T09:19:00',9.30945,9.31079,9.30922,9.31063,78.33,9.31056,9.31187,9.31026,9.31177,69.73,False
'2018-05-10T09:20:00',9.31064,9.31075,9.30937,9.31003,111.2,9.31176,9.31183,9.31035,9.31109,94.1,True
'2018-05-10T09:21:00',9.31014,9.31324,9.31014,9.31304,109.86,9.31121,9.314,9.31116,9.314,66.24,True
'2018-05-10T09:22:00',9.31304,9.31543,9.31304,9.31534,146.61,9.31416,9.31643,9.3141,9.31637,128.44,False
'2018-05-10T09:23:00',9.31534,9.31534,9.31405,9.31513,85.0,9.31642,9.31645,9.31496,9.31606,97.72,False
'2018-05-10T09:24:00',9.315,9.31534,9.31469,9.31492,82.87,9.31606,9.31634,9.31556,9.31587,74.97,True
'2018-05-10T09:25:00',9.31493,9.31764,9.31477,9.31725,95.5,9.31586,9.31842,9.31576,9.31838,84.99,True
'2018-05-10T09:26:00',9.31723,9.31844,9.31693,9.31764,146.49,9.31831,9.31948,9.31806,9.31877,151.31,False
'2018-05-10T09:27:00',9.31774,9.31819,9.31465,9.31497,178.34,9.31877,9.3191,9.31565,9.31605,137.58,False
'2018-05-10T09:28:00',9.31507,9.31552,9.31314,9.31424,140.81,9.31605,9.31666,9.31433,9.31533,120.95,False
'2018-05-10T09:29:00',9.31424,9.31476,9.31233,9.31384,100.12,9.31534,9.31583,9.31326,9.31473,111.7,True
'2018-05-10T09:30:00',9.31394,9.31724,9.31319,9.31675,126.11,9.31499,9.3181,9.31416,9.3177,96.35,False
'2018-05-10T09:31:00',9.31676,9.31676,9.3109,9.31173,152.2,9.31789,9.31795,9.31188,9.31282,125.71,False
'2018-05-10T09:32:00',9.31157,9.31414,9.31072,9.31342,107.34,9.31273,9.31525,9.31176,9.31452,104.48,False
'2018-05-10T09:33:00',9.31341,9.31366,9.31204,9.31354,122.37,9.31448,9.31466,9.31305,9.31454,88.12,True
'2018-05-10T09:34:00',9.31353,9.31554,9.31279,9.31414,119.74,9.31454,9.31666,9.31387,9.31526,125.48,True
'2018-05-10T09:35:00',9.31412,9.31704,9.31412,9.31687,168.87,9.31526,9.31812,9.31526,9.31805,157.71,True
'2018-05-10T09:36:00',9.31687,9.31793,9.31647,9.31784,170.0,9.31808,9.31866,9.31738,9.31862,85.75,True
'2018-05-10T09:37:00',9.31784,9.31824,9.31634,9.31634,110.37,9.31881,9.3193,9.31746,9.31746,83.69,False
'2018-05-10T09:38:00',9.31641,9.31653,9.31318,9.31432,112.86,9.31746,9.31747,9.31426,9.31512,143.24,False
'2018-05-10T09:39:00',9.3142,9.31424,9.31264,9.31264,86.99,9.31513,9.31533,9.31369,9.31369,77.87,True
'2018-05-10T09:40:00',9.31258,9.31437,9.31139,9.31414,115.6,9.31356,9.31547,9.31243,9.31526,118.22,True
'2018-05-10T09:41:00',9.31414,9.31586,9.31374,9.31555,104.95,9.31516,9.31686,9.31466,9.31666,103.61,False
'2018-05-10T09:42:00',9.31554,9.3157,9.31406,9.31554,100.46,9.31646,9.31658,9.31502,9.31635,74.61,True
'2018-05-10T09:43:00',9.31554,9.31603,9.31334,9.31574,104.85,9.31653,9.31699,9.31448,9.31674,98.1,True
'2018-05-10T09:44:00',9.31574,9.31834,9.31573,9.31834,153.74,9.31675,9.31936,9.3167,9.31936,126.71,True
'2018-05-10T09:45:00',9.31864,9.31943,9.31754,9.31824,148.5,9.31948,9.32005,9.31849,9.31927,95.11,False
'2018-05-10T09:46:00',9.31814,9.31814,9.31489,9.31489,115.37,9.31926,9.31926,9.31586,9.31586,117.96,False
'2018-05-10T09:47:00',9.31474,9.31593,9.31276,9.31319,91.75,9.31586,9.31686,9.31347,9.31408,120.99,False
'2018-05-10T09:48:00',9.31304,9.31354,9.31144,9.31184,96.37,9.31409,9.31467,9.31256,9.31296,81.1,False
'2018-05-10T09:49:00',9.31194,9.31224,9.31056,9.31124,172.98,9.31297,9.31336,9.31156,9.31228,128.21,False
'2018-05-10T09:50:00',9.31114,9.31156,9.30893,9.31003,122.87,9.31228,9.31267,9.30966,9.31087,146.99,False
'2018-05-10T09:51:00',9.30983,9.31093,9.30933,9.30957,135.36,9.31087,9.31201,9.31036,9.31066,102.47,True
'2018-05-10T09:52:00',9.30964,9.31185,9.30964,9.31154,97.5,9.31076,9.31286,9.31076,9.31257,90.98,False
'2018-05-10T09:53:00',9.31168,9.31169,9.30956,9.31121,104.48,9.31257,9.31266,9.31046,9.31222,112.37,True
'2018-05-10T09:54:00',9.31114,9.31186,9.31005,9.31178,92.12,9.31222,9.31297,9.31108,9.31286,69.24,True
'2018-05-10T09:55:00',9.31174,9.31194,9.30994,9.30994,64.24,9.31286,9.31306,9.31106,9.31106,55.87,True
'2018-05-10T09:56:00',9.31003,9.31201,9.31003,9.31116,62.24,9.31106,9.31307,9.31106,9.31226,69.72,False
'2018-05-10T09:57:00',9.31116,9.31116,9.30855,9.30887,101.87,9.31217,9.31217,9.30946,9.30986,81.46,False
'2018-05-10T09:58:00',9.30886,9.30947,9.30745,9.30874,88.62,9.30995,9.31061,9.30856,9.30986,79.24,False
'2018-05-10T09:59:00',9.30894,9.30934,9.3074,9.30894,115.61,9.30989,9.31041,9.30826,9.30995,114.57,False
'2018-05-10T10:00:00',9.30894,9.30894,9.30771,9.30804,118.98,9.30994,9.30994,9.30855,9.30887,94.0,True
'2018-05-10T10:01:00',9.30779,9.30964,9.30724,9.30964,71.49,9.30886,9.31076,9.30836,9.31076,73.74,True
'2018-05-10T10:02:00',9.30958,9.31104,9.30889,9.31084,102.62,9.31066,9.31218,9.30976,9.31184,92.61,True
'2018-05-10T10:03:00',9.31073,9.31114,9.31004,9.31066,86.86,9.31184,9.312,9.31098,9.31167,57.0,True
'2018-05-10T10:04:00',9.31061,9.31214,9.31014,9.31204,78.61,9.31167,9.31305,9.31126,9.31305,68.5,True
'2018-05-10T10:05:00',9.31203,9.31253,9.31118,9.31188,62.36,9.31305,9.31362,9.31226,9.31296,78.74,False
'2018-05-10T10:06:00',9.31184,9.31224,9.31098,9.31098,86.49,9.31296,9.31333,9.31195,9.31195,60.25,True
'2018-05-10T10:07:00',9.31104,9.31234,9.31087,9.31232,121.12,9.31202,9.31341,9.31186,9.31317,97.59,True
'2018-05-10T10:08:00',9.31232,9.31487,9.31232,9.31484,98.11,9.31326,9.31588,9.31326,9.31588,81.08,True
'2018-05-10T10:09:00',9.31484,9.31524,9.31303,9.31347,112.85,9.31583,9.31606,9.31389,9.31443,72.75,False
'2018-05-10T10:10:00',9.31347,9.31384,9.31289,9.31295,43.5,9.31451,9.31495,9.31396,9.31406,40.12,False
'2018-05-10T10:11:00',9.31295,9.31301,9.31035,9.31074,72.62,9.31397,9.31397,9.31136,9.31183,98.98,False
'2018-05-10T10:12:00',9.31074,9.31124,9.30806,9.30806,105.73,9.3117,9.3121,9.30899,9.30906,96.24,False
'2018-05-10T10:13:00',9.30806,9.30884,9.30794,9.30844,63.99,9.30903,9.30996,9.30896,9.30956,74.0,True
'2018-05-10T10:14:00',9.30853,9.30925,9.30751,9.30767,59.0,9.30956,9.31034,9.30855,9.30876,67.24,False
'2018-05-10T10:15:00',9.30774,9.30804,9.30431,9.30547,151.11,9.30886,9.30894,9.30542,9.3066,126.11,False
'2018-05-10T10:16:00',9.30556,9.30656,9.30464,9.30604,79.74,9.30673,9.30767,9.30573,9.30716,66.73,True
'2018-05-10T10:17:00',9.30634,9.30834,9.30593,9.30794,106.49,9.30731,9.30926,9.30707,9.30901,99.62,True
'2018-05-10T10:18:00',9.30794,9.30924,9.30733,9.30914,99.11,9.30893,9.31021,9.3082,9.30988,67.75,True
'2018-05-10T10:19:00',9.30914,9.31044,9.30813,9.31034,104.87,9.30996,9.31156,9.30921,9.31135,86.09,True
'2018-05-10T10:20:00',9.31014,9.31264,9.31014,9.31231,90.12,9.31126,9.31374,9.31126,9.31326,78.72,False
'2018-05-10T10:21:00',9.31232,9.31232,9.3101,9.3101,98.23,9.31326,9.31336,9.31102,9.31102,67.0,True
'2018-05-10T10:22:00',9.31011,9.31344,9.31011,9.31306,158.25,9.31109,9.31431,9.31109,9.31415,80.36,True
'2018-05-10T10:23:00',9.31306,9.31344,9.31274,9.31274,129.62,9.31417,9.3144,9.31373,9.31377,63.74,False
'2018-05-10T10:24:00',9.31274,9.31283,9.30974,9.30979,85.98,9.31359,9.3136,9.31045,9.31054,61.37,False
'2018-05-10T10:25:00',9.31004,9.31094,9.30837,9.30916,97.49,9.31053,9.31181,9.30946,9.31026,81.87,True
'2018-05-10T10:26:00',9.30916,9.31118,9.30891,9.31095,61.37,9.31032,9.31215,9.30967,9.312,57.49,False
'2018-05-10T10:27:00',9.31094,9.31114,9.30985,9.31024,48.25,9.312,9.31214,9.3109,9.31126,37.75,True
'2018-05-10T10:28:00',9.31023,9.31274,9.31023,9.31233,75.47,9.31118,9.31383,9.31118,9.31342,67.61,True
'2018-05-10T10:29:00',9.31233,9.31523,9.31233,9.31509,79.36,9.3134,9.31616,9.3134,9.31586,96.62,True
'2018-05-10T10:30:00',9.31509,9.31734,9.31304,9.31714,173.49,9.31583,9.31809,9.31416,9.31808,113.87,True
'2018-05-10T10:31:00',9.31705,9.31894,9.31666,9.31796,117.94,9.31808,9.31999,9.31787,9.31909,114.59,True
'2018-05-10T10:32:00',9.31799,9.31933,9.31775,9.31794,88.48,9.31909,9.32018,9.31866,9.319,109.62,False
'2018-05-10T10:33:00',9.31794,9.31794,9.31576,9.31616,115.22,9.31883,9.31883,9.31668,9.31709,85.37,True
'2018-05-10T10:34:00',9.31623,9.31904,9.31619,9.31774,72.72,9.31708,9.31989,9.31708,9.31893,68.22,False
'2018-05-10T10:35:00',9.31776,9.31784,9.31596,9.31724,85.74,9.31893,9.31893,9.31707,9.31835,79.72,False
'2018-05-10T10:36:00',9.31724,9.31724,9.31533,9.31584,86.36,9.31836,9.31836,9.3164,9.31687,70.86,False
'2018-05-10T10:37:00',9.31584,9.31594,9.31404,9.31564,113.37,9.31691,9.31691,9.31519,9.31676,95.11,True
'2018-05-10T10:38:00',9.31571,9.31597,9.31431,9.31564,77.7,9.31676,9.31706,9.31536,9.31676,70.36,True
'2018-05-10T10:39:00',9.31564,9.31604,9.31453,9.31555,90.25,9.31672,9.31712,9.31563,9.31666,76.74,False
'2018-05-10T10:40:00',9.31563,9.31594,9.31454,9.31497,84.6,9.31673,9.31707,9.31566,9.31606,93.98,False
'2018-05-10T10:41:00',9.31504,9.31545,9.31204,9.31324,77.59,9.3161,9.31644,9.31326,9.31431,101.1,False
'2018-05-10T10:42:00',9.31317,9.31354,9.31207,9.31286,146.25,9.31416,9.31452,9.31313,9.31396,113.72,True
'2018-05-10T10:43:00',9.31286,9.31494,9.31285,9.31444,85.25,9.31397,9.31606,9.31396,9.31556,71.75,True
'2018-05-10T10:44:00',9.31457,9.31544,9.31341,9.31544,76.74,9.31556,9.31656,9.31426,9.31656,94.87,True
'2018-05-10T10:45:00',9.31551,9.316,9.31403,9.31414,111.62,9.31656,9.31706,9.31506,9.31511,92.47,True
'2018-05-10T10:46:00',9.31413,9.31608,9.31404,9.31524,84.87,9.31519,9.31716,9.31516,9.31643,86.33,False
'2018-05-10T10:47:00',9.3153,9.31604,9.31467,9.31579,73.5,9.31639,9.3171,9.3158,9.31683,73.12,True
'2018-05-10T10:48:00',9.31579,9.31723,9.31579,9.31714,87.5,9.3166,9.31826,9.3166,9.31802,62.0,True
'2018-05-10T10:49:00',9.31711,9.32034,9.31711,9.32007,138.73,9.31802,9.32144,9.31802,9.32106,126.48,True
'2018-05-10T10:50:00',9.31999,9.32124,9.31952,9.32124,102.48,9.32106,9.32202,9.32057,9.32202,97.1,True
'2018-05-10T10:51:00',9.32124,9.32184,9.32057,9.32174,151.99,9.32218,9.32276,9.32148,9.32266,102.62,True
'2018-05-10T10:52:00',9.32175,9.32214,9.31943,9.31951,111.84,9.32265,9.32325,9.32056,9.32056,115.97,False
'2018-05-10T10:53:00',9.31954,9.32064,9.31895,9.31926,79.73,9.3206,9.32167,9.32006,9.32026,81.48,False
'2018-05-10T10:54:00',9.31914,9.31989,9.31814,9.31814,127.62,9.32026,9.32094,9.31921,9.31926,115.98,False
'2018-05-10T10:55:00',9.31814,9.31817,9.31584,9.31674,100.95,9.31922,9.31926,9.31687,9.31786,107.49,True
'2018-05-10T10:56:00',9.31674,9.32034,9.31674,9.31795,101.34,9.31774,9.32144,9.31774,9.31886,124.84,False
'2018-05-10T10:57:00',9.31795,9.31795,9.31703,9.31704,70.74,9.31892,9.31893,9.31809,9.31809,57.12,True
'2018-05-10T10:58:00',9.31704,9.31904,9.31703,9.31848,95.35,9.31816,9.32017,9.31806,9.31962,101.97,True
'2018-05-10T10:59:00',9.31863,9.32039,9.31851,9.32036,104.87,9.31962,9.32126,9.31926,9.32119,125.73,True
'2018-05-10T11:00:00',9.32014,9.32084,9.31919,9.31958,123.85,9.3212,9.32184,9.32016,9.32066,117.58,False
'2018-05-10T11:01:00',9.3195,9.32033,9.31856,9.31944,115.72,9.32046,9.32137,9.31956,9.32056,126.75,True
'2018-05-10T11:02:00',9.31941,9.32251,9.31914,9.32196,112.36,9.32036,9.32357,9.3202,9.32296,116.09,True
'2018-05-10T11:03:00',9.32196,9.32259,9.32122,9.32209,120.95,9.32306,9.32366,9.32216,9.3228,77.75,True
'2018-05-10T11:04:00',9.32201,9.32294,9.32154,9.32274,112.24,9.3228,9.32393,9.32249,9.32355,84.99,False
'2018-05-10T11:05:00',9.32274,9.32284,9.32124,9.32274,72.11,9.3237,9.32377,9.32236,9.32377,69.73,False
'2018-05-10T11:06:00',9.3226,9.32274,9.32084,9.32151,100.61,9.32357,9.32377,9.32195,9.32236,71.47,True
'2018-05-10T11:07:00',9.32151,9.32308,9.32151,9.32232,98.34,9.32256,9.32416,9.32256,9.32336,88.73,False
'2018-05-10T11:08:00',9.3224,9.3224,9.32052,9.32052,63.87,9.32336,9.32336,9.32146,9.32146,87.24,False
'2018-05-10T11:09:00',9.32034,9.32154,9.3202,9.32114,105.7,9.32146,9.32247,9.32126,9.32223,92.68,True
'2018-05-10T11:10:00',9.32114,9.3218,9.32022,9.3217,94.35,9.32216,9.32279,9.32125,9.32266,79.74,True
'2018-05-10T11:11:00',9.32171,9.32272,9.32154,9.32174,107.36,9.32266,9.32366,9.32236,9.32284,82.11,True
'2018-05-10T11:12:00',9.32174,9.32284,9.32164,9.32165,108.75,9.32261,9.32363,9.32253,9.32263,66.25,False
'2018-05-10T11:13:00',9.32165,9.32203,9.32003,9.32138,101.37,9.3227,9.32305,9.32106,9.32248,70.22,True
'2018-05-10T11:14:00',9.32134,9.32373,9.32115,9.32333,84.49,9.32245,9.32467,9.32218,9.32436,76.49,True
'2018-05-10T11:15:00',9.32323,9.32644,9.32294,9.32634,144.98,9.32437,9.32749,9.32404,9.3272,81.0,True
'2018-05-10T11:16:00',9.3264,9.32758,9.32578,9.32634,141.08,9.32728,9.32864,9.32691,9.32746,106.85,True
'2018-05-10T11:17:00',9.32673,9.32866,9.32657,9.32664,139.11,9.32763,9.32965,9.32756,9.32766,137.72,False
'2018-05-10T11:18:00',9.32673,9.32764,9.32547,9.32705,109.86,9.32787,9.32853,9.32648,9.3279,85.0,True
'2018-05-10T11:19:00',9.32704,9.3276,9.32674,9.32689,82.36,9.32806,9.32868,9.32786,9.3279,78.7,False
'2018-05-10T11:20:00',9.3269,9.32724,9.32503,9.32551,89.37,9.32796,9.32822,9.32606,9.32636,93.08,False
'2018-05-10T11:21:00',9.3254,9.3254,9.32413,9.32444,97.25,9.32636,9.32639,9.32489,9.3253,62.37,False
'2018-05-10T11:22:00',9.32444,9.32504,9.32294,9.32454,139.24,9.32539,9.32623,9.32411,9.32566,103.72,False
'2018-05-10T11:23:00',9.32465,9.32465,9.32311,9.32385,96.86,9.32566,9.32566,9.32396,9.32484,109.11,True
'2018-05-10T11:24:00',9.32394,9.32584,9.32384,9.32559,106.62,9.32484,9.32672,9.32481,9.32658,73.62,True
'2018-05-10T11:25:00',9.32559,9.32671,9.32506,9.32569,76.0,9.32666,9.32776,9.32614,9.32667,72.85,False
'2018-05-10T11:26:00',9.32568,9.3267,9.32566,9.32605,66.35,9.32667,9.32771,9.32667,9.32716,69.12,True
'2018-05-10T11:27:00',9.32605,9.32683,9.325,9.32514,109.74,9.32706,9.3278,9.32596,9.32606,70.35,False
'2018-05-10T11:28:00',9.32514,9.32654,9.32514,9.32565,94.1,9.32614,9.32756,9.32614,9.32666,85.11,False
'2018-05-10T11:29:00',9.32565,9.32612,9.32486,9.32525,57.37,9.3267,9.32701,9.32577,9.32609,78.99,False
'2018-05-10T11:30:00',9.32526,9.32526,9.32295,9.32374,86.48,9.32609,9.32618,9.32396,9.32473,74.99,False
'2018-05-10T11:31:00',9.32374,9.32484,9.32344,9.32483,102.0,9.32475,9.32588,9.32462,9.32584,59.33,True
'2018-05-10T11:32:00',9.32483,9.32524,9.32447,9.32483,83.73,9.32583,9.32616,9.32545,9.32583,72.23,True
'2018-05-10T11:33:00',9.32483,9.32624,9.32483,9.32524,98.25,9.32585,9.32708,9.32567,9.32622,51.75,False
'2018-05-10T11:34:00',9.32514,9.32604,9.32428,9.32454,74.36,9.32622,9.32708,9.32536,9.32561,56.12,False
'2018-05-10T11:35:00',9.32455,9.32546,9.32352,9.32424,71.62,9.32524,9.32647,9.32447,9.32536,90.24,True
'2018-05-10T11:36:00',9.32424,9.32673,9.32364,9.32634,93.09,9.32535,9.32757,9.32456,9.32716,69.0,False
'2018-05-10T11:37:00',9.32625,9.32664,9.32445,9.325,83.62,9.32716,9.32766,9.32536,9.32606,66.12,True
'2018-05-10T11:38:00',9.32494,9.32793,9.32468,9.32793,94.24,9.32606,9.32906,9.32566,9.32906,90.83,True
'2018-05-10T11:39:00',9.32793,9.32794,9.32703,9.32714,98.08,9.32907,9.32907,9.32802,9.32818,71.75,True
'2018-05-10T11:40:00',9.32714,9.32834,9.32696,9.32749,105.73,9.32824,9.32945,9.32806,9.32856,80.73,False
'2018-05-10T11:41:00',9.3275,9.32766,9.32572,9.32596,88.87,9.32856,9.32868,9.32666,9.32701,100.87,False
'2018-05-10T11:42:00',9.32594,9.32757,9.32553,9.32757,74.62,9.32701,9.3285,9.32653,9.3285,52.62,True
'2018-05-10T11:43:00',9.32757,9.32757,9.32623,9.32623,64.12,9.32856,9.32857,9.32723,9.32723,57.37,False
'2018-05-10T11:44:00',9.32628,9.32706,9.3254,9.32566,53.5,9.32722,9.32804,9.32636,9.3265,73.37,False
'2018-05-10T11:45:00',9.3255,9.32693,9.32513,9.32628,95.22,9.3265,9.32795,9.32623,9.32728,82.47,False
'2018-05-10T11:46:00',9.32638,9.32691,9.32551,9.32654,85.6,9.32744,9.32796,9.3265,9.32755,87.6,False
'2018-05-10T11:47:00',9.32637,9.32643,9.32453,9.32485,60.25,9.32737,9.32737,9.32535,9.32576,85.23,False
'2018-05-10T11:48:00',9.32485,9.32548,9.32322,9.32334,83.37,9.32575,9.32653,9.32426,9.32446,72.73,False
'2018-05-10T11:49:00',9.32333,9.32394,9.32304,9.32353,57.49,9.32447,9.32497,9.32402,9.32447,63.74,True
'2018-05-10T11:50:00',9.32364,9.32448,9.32356,9.32404,40.5,9.32447,9.3253,9.32447,9.32486,59.48,True
'2018-05-10T11:51:00',9.32394,9.32454,9.32336,9.32337,82.87,9.32486,9.32542,9.32436,9.32436,80.98,False
'2018-05-10T11:52:00',9.32336,9.32336,9.32222,9.3227,93.24,9.32436,9.32446,9.32332,9.32372,120.87,True
'2018-05-10T11:53:00',9.32272,9.3249,9.32272,9.32446,73.22,9.32372,9.32586,9.32372,9.32547,114.12,False
'2018-05-10T11:54:00',9.32439,9.32455,9.32383,9.32411,90.45,9.32547,9.3256,9.32488,9.32525,61.61,False
'2018-05-10T11:55:00',9.32411,9.32424,9.32329,9.32339,51.87,9.32517,9.32526,9.32436,9.32436,61.25,False
'2018-05-10T11:56:00',9.32343,9.32351,9.32144,9.32144,49.0,9.32436,9.3244,9.32246,9.32246,76.75,False
'2018-05-10T11:57:00',9.32136,9.32328,9.32132,9.32234,95.57,9.32246,9.32435,9.32226,9.32347,87.11,False
'2018-05-10T11:58:00',9.32234,9.32274,9.32163,9.32254,81.61,9.32356,9.32371,9.32267,9.32366,77.74,True
'2018-05-10T11:59:00',9.32274,9.32294,9.32194,9.32221,77.99,9.32371,9.32401,9.32293,9.32325,90.86,True
'2018-05-10T12:00:00',9.32234,9.32324,9.32164,9.32174,114.25,9.32335,9.32405,9.32256,9.3228,91.72,True
'2018-05-10T12:01:00',9.32174,9.32374,9.32174,9.32197,90.24,9.32277,9.32475,9.32272,9.32302,100.86,False
'2018-05-10T12:02:00',9.32198,9.32206,9.32103,9.32151,61.5,9.32302,9.32302,9.32205,9.32252,92.74,True
'2018-05-10T12:03:00',9.32144,9.32234,9.32134,9.32147,42.0,9.32252,9.32326,9.32244,9.32248,38.25,False
'2018-05-10T12:04:00',9.32146,9.32164,9.31973,9.32009,71.37,9.32241,9.32272,9.32079,9.32117,70.98,False
'2018-05-10T12:05:00',9.32023,9.32067,9.3198,9.32064,55.22,9.32126,9.32177,9.32086,9.32172,67.12,True
'2018-05-10T12:06:00',9.32074,9.32074,9.31978,9.31978,65.98,9.32172,9.32172,9.32086,9.32086,50.11,False
'2018-05-10T12:07:00',9.31978,9.32034,9.31938,9.31954,66.87,9.32087,9.32146,9.32036,9.32055,77.47,True
'2018-05-10T12:08:00',9.31954,9.32075,9.31954,9.32035,40.0,9.32056,9.32177,9.32055,9.32135,55.85,True
'2018-05-10T12:09:00',9.32031,9.32124,9.31994,9.32036,70.23,9.32134,9.32218,9.32096,9.32137,58.37,True
'2018-05-10T12:10:00',9.32035,9.32164,9.32033,9.32114,74.25,9.32137,9.3226,9.32134,9.32207,50.37,True
'2018-05-10T12:11:00',9.32124,9.32214,9.32114,9.32174,56.75,9.32207,9.32301,9.32207,9.32266,59.98,True
'2018-05-10T12:12:00',9.32164,9.32224,9.32154,9.32164,79.5,9.32266,9.3231,9.3224,9.32248,38.99,False
'2018-05-10T12:13:00',9.32163,9.32184,9.32114,9.32184,49.0,9.32248,9.32271,9.32211,9.32271,41.25,True
'2018-05-10T12:14:00',9.32184,9.32318,9.31965,9.32294,94.74,9.32283,9.32409,9.32053,9.32401,123.48,False
'2018-05-10T12:15:00',9.32291,9.32304,9.32145,9.32153,58.75,9.32401,9.3241,9.32232,9.3224,46.5,False
'2018-05-10T12:16:00',9.32153,9.32214,9.31993,9.32009,99.12,9.32259,9.32319,9.32088,9.32118,94.85,False
'2018-05-10T12:17:00',9.32024,9.32194,9.31987,9.32154,71.61,9.32118,9.32283,9.32087,9.32245,87.0,False
'2018-05-10T12:18:00',9.32145,9.32145,9.31994,9.32064,95.62,9.32244,9.32244,9.32099,9.32161,76.25,True
'2018-05-10T12:19:00',9.32084,9.32176,9.32084,9.32166,90.32,9.32161,9.32286,9.32161,9.32274,120.36,True
'2018-05-10T12:20:00',9.32182,9.32444,9.32182,9.3242,89.22,9.32275,9.32564,9.32275,9.32516,136.87,True
'2018-05-10T12:21:00',9.32412,9.32459,9.32325,9.32371,112.09,9.32506,9.32571,9.32436,9.32484,87.12,True
'2018-05-10T12:22:00',9.32372,9.32533,9.32363,9.32493,72.21,9.32483,9.3265,9.3247,9.32596,96.11,True
'2018-05-10T12:23:00',9.32493,9.32662,9.3249,9.32653,54.75,9.32604,9.32757,9.32588,9.32745,77.25,True
'2018-05-10T12:24:00',9.32661,9.32743,9.32543,9.32661,119.73,9.32745,9.32866,9.32646,9.32764,96.85,True
'2018-05-10T12:25:00',9.32661,9.32844,9.32661,9.32772,90.62,9.32763,9.32949,9.32763,9.32866,80.72,True
'2018-05-10T12:26:00',9.32773,9.3285,9.32743,9.32815,70.73,9.32866,9.32946,9.32846,9.32925,76.86,True
'2018-05-10T12:27:00',9.32805,9.32867,9.32788,9.32846,54.25,9.32925,9.32966,9.32888,9.32943,35.5,True
'2018-05-10T12:28:00',9.32846,9.32894,9.32766,9.32844,73.84,9.32961,9.32998,9.32873,9.3294,66.86,True
'2018-05-10T12:29:00',9.32825,9.33052,9.32825,9.33024,88.6,9.3293,9.33153,9.3293,9.33126,79.37,False
'2018-05-10T12:30:00',9.33024,9.33024,9.32771,9.32812,84.98,9.33125,9.33125,9.32865,9.32912,63.0,False
'2018-05-10T12:31:00',9.32813,9.32884,9.32796,9.32879,64.82,9.32911,9.33006,9.32911,9.3299,61.75,True
'2018-05-10T12:32:00',9.32888,9.32974,9.32787,9.32885,64.49,9.3299,9.33068,9.32872,9.32996,92.0,True
'2018-05-10T12:33:00',9.32905,9.33056,9.32775,9.33033,101.49,9.32996,9.33157,9.3288,9.33141,83.49,False
'2018-05-10T12:34:00',9.33033,9.33041,9.32918,9.32968,84.22,9.33146,9.33156,9.33026,9.33076,88.25,True
'2018-05-10T12:35:00',9.32983,9.33093,9.32881,9.33049,82.75,9.33076,9.33196,9.32966,9.3316,111.87,True
'2018-05-10T12:36:00',9.33049,9.33111,9.3297,9.33074,68.75,9.33162,9.33204,9.33066,9.33174,51.99,True
'2018-05-10T12:37:00',9.33071,9.33134,9.33055,9.33104,67.1,9.33174,9.33236,9.33166,9.33216,65.5,True
'2018-05-10T12:38:00',9.33104,9.33162,9.33071,9.33115,65.12,9.33206,9.33266,9.33166,9.33216,69.87,True
'2018-05-10T12:39:00',9.33115,9.33295,9.33115,9.33214,124.5,9.33205,9.33374,9.33204,9.33306,135.12,False
'2018-05-10T12:40:00',9.33214,9.3323,9.33112,9.33128,98.5,9.33296,9.33314,9.33196,9.33236,79.0,True
'2018-05-10T12:41:00',9.3314,9.333,9.33118,9.33265,68.0,9.33236,9.33409,9.33206,9.33366,96.23,True
'2018-05-10T12:42:00',9.33274,9.33303,9.3319,9.3319,112.07,9.33366,9.33422,9.33296,9.33306,94.73,False
'2018-05-10T12:43:00',9.33189,9.3319,9.33036,9.33159,92.85,9.33306,9.33307,9.33147,9.33277,104.37,False
'2018-05-10T12:44:00',9.33161,9.33187,9.33078,9.33084,63.75,9.33277,9.33289,9.33166,9.33176,104.62,True
'2018-05-10T12:45:00',9.33073,9.33292,9.33002,9.33174,133.11,9.33176,9.33396,9.33107,9.33286,111.96,False
'2018-05-10T12:46:00',9.33183,9.33204,9.33104,9.33144,72.23,9.33288,9.33307,9.33206,9.33249,78.99,True
'2018-05-10T12:47:00',9.33146,9.33294,9.33107,9.33261,65.25,9.3325,9.33397,9.33206,9.33366,80.24,True
'2018-05-10T12:48:00',9.3326,9.33344,9.33143,9.33194,124.74,9.33366,9.33446,9.33263,9.33306,88.33,False
'2018-05-10T12:49:00',9.3319,9.33194,9.3311,9.33143,54.87,9.33297,9.33307,9.33206,9.33237,48.25,False
'2018-05-10T12:50:00',9.33143,9.33152,9.32925,9.3294,67.98,9.33246,9.33256,9.33026,9.33045,87.99,False
'2018-05-10T12:51:00',9.32934,9.33041,9.32924,9.32984,70.74,9.33045,9.33146,9.33035,9.33096,70.37,True
'2018-05-10T12:52:00',9.32984,9.33094,9.32963,9.33026,63.0,9.33092,9.33186,9.33076,9.33136,76.61,False
'2018-05-10T12:53:00',9.33037,9.3307,9.32844,9.32881,57.75,9.33136,9.33156,9.32963,9.32963,81.98,False
'2018-05-10T12:54:00',9.32874,9.32919,9.32825,9.32918,80.37,9.32946,9.33026,9.32917,9.33026,123.0,True
'2018-05-10T12:55:00',9.32924,9.33054,9.32923,9.33034,55.74,9.33033,9.33157,9.33033,9.33146,63.72,True
'2018-05-10T12:56:00',9.33044,9.33097,9.33024,9.33081,41.0,9.33151,9.33181,9.33106,9.33171,51.87,True
'2018-05-10T12:57:00',9.33064,9.33234,9.33004,9.33233,67.75,9.33171,9.3334,9.33112,9.3334,62.73,False
'2018-05-10T12:58:00',9.33224,9.33224,9.33114,9.33205,68.61,9.33316,9.33335,9.33226,9.33314,62.24,True
'2018-05-10T12:59:00',9.33214,9.33344,9.33214,9.33271,112.59,9.33314,9.33448,9.33314,9.33372,97.11,False
'2018-05-10T13:00:00',9.33272,9.33344,9.32993,9.33102,272.35,9.33372,9.33417,9.331,9.33221,204.37,False
'2018-05-10T13:01:00',9.33112,9.33234,9.3288,9.33004,137.69,9.33222,9.33342,9.32993,9.33116,165.75,False
'2018-05-10T13:02:00',9.32999,9.3312,9.32884,9.33089,122.37,9.33106,9.33186,9.32954,9.33157,193.24,True
'2018-05-10T13:03:00',9.33097,9.33138,9.32604,9.32604,193.19,9.33157,9.33246,9.32706,9.32707,239.36,False
'2018-05-10T13:04:00',9.32605,9.32675,9.32341,9.32346,164.09,9.32716,9.32796,9.32456,9.32456,205.74,False
'2018-05-10T13:05:00',9.32334,9.32445,9.32146,9.32381,155.61,9.32436,9.32538,9.32246,9.32492,195.61,False
'2018-05-10T13:06:00',9.32374,9.32393,9.32134,9.3216,152.59,9.32491,9.32494,9.32239,9.32266,117.09,False
'2018-05-10T13:07:00',9.32184,9.32306,9.32144,9.32284,128.5,9.32283,9.3242,9.32255,9.32396,132.23,True
'2018-05-10T13:08:00',9.32284,9.32394,9.32275,9.32306,142.37,9.32387,9.32506,9.32387,9.32416,132.96,True
'2018-05-10T13:09:00',9.32314,9.32684,9.32267,9.32613,193.1,9.32423,9.32776,9.32352,9.32721,119.25,False
'2018-05-10T13:10:00',9.32613,9.32634,9.32424,9.32634,192.0,9.32726,9.32744,9.32522,9.32744,135.11,True
'2018-05-10T13:11:00',9.32628,9.32648,9.32433,9.32594,96.24,9.32736,9.3275,9.32554,9.32686,116.74,False
'2018-05-10T13:12:00',9.32602,9.32624,9.32046,9.3235,169.06,9.32686,9.32721,9.32156,9.32447,177.46,False
'2018-05-10T13:13:00',9.32354,9.32443,9.32074,9.32074,172.82,9.32447,9.32564,9.32186,9.32186,227.45,False
'2018-05-10T13:14:00',9.32074,9.32155,9.31924,9.32084,149.35,9.32167,9.32266,9.32007,9.32187,223.24,False
'2018-05-10T13:15:00',9.32084,9.32124,9.31819,9.32054,152.07,9.32188,9.32212,9.31921,9.32164,146.22,True
'2018-05-10T13:16:00',9.32063,9.32374,9.31994,9.32374,108.6,9.32164,9.32479,9.32101,9.32478,123.24,True
'2018-05-10T13:17:00',9.32372,9.32767,9.3232,9.32681,107.12,9.32478,9.32864,9.32415,9.32784,154.47,False
'2018-05-10T13:18:00',9.3268,9.32712,9.32561,9.32682,114.23,9.32777,9.32824,9.32666,9.32784,90.96,False
'2018-05-10T13:19:00',9.32687,9.32704,9.32443,9.32584,136.48,9.32799,9.32817,9.32557,9.32686,150.07,True
'2018-05-10T13:20:00',9.32574,9.32773,9.32414,9.32724,105.48,9.32686,9.32872,9.32533,9.32816,124.49,True
'2018-05-10T13:21:00',9.32724,9.32898,9.32724,9.32894,121.85,9.32824,9.32997,9.32806,9.32988,86.11,True
'2018-05-10T13:22:00',9.32894,9.32944,9.32833,9.32944,108.48,9.32997,9.33049,9.32947,9.33044,95.74,True
'2018-05-10T13:23:00',9.32935,9.33264,9.32903,9.33185,131.11,9.33044,9.33358,9.33004,9.33292,131.87,True
'2018-05-10T13:24:00',9.33189,9.33283,9.33052,9.33144,131.36,9.3331,9.3336,9.33149,9.33221,89.62,False
'2018-05-10T13:25:00',9.33144,9.33214,9.3303,9.33053,84.0,9.33229,9.33316,9.33145,9.33168,66.0,True
'2018-05-10T13:26:00',9.33053,9.33307,9.33034,9.33277,91.74,9.33165,9.33411,9.33148,9.33386,87.74,False
'2018-05-10T13:27:00',9.33246,9.33283,9.33082,9.33084,122.49,9.33343,9.33357,9.33169,9.33169,83.0,False
'2018-05-10T13:28:00',9.33084,9.33104,9.32874,9.32964,115.35,9.33177,9.33219,9.32981,9.33069,98.37,False
'2018-05-10T13:29:00',9.32964,9.33097,9.32877,9.32877,93.11,9.33068,9.33216,9.32974,9.32975,119.0,False
'2018-05-10T13:30:00',9.32885,9.33007,9.32758,9.32993,138.05,9.32974,9.33106,9.32856,9.33099,122.09,True
'2018-05-10T13:31:00',9.32992,9.33041,9.32667,9.32959,264.04,9.33106,9.33162,9.32756,9.33076,278.23,False
'2018-05-10T13:32:00',9.32961,9.33026,9.32803,9.3287,122.23,9.33085,9.33116,9.32906,9.32966,163.24,False
'2018-05-10T13:33:00',9.32864,9.32893,9.32604,9.32609,148.1,9.32967,9.32982,9.32707,9.32722,115.22,False
'2018-05-10T13:34:00',9.32624,9.32684,9.32544,9.32653,145.56,9.3273,9.32794,9.3266,9.32762,168.87,True
'2018-05-10T13:35:00',9.32649,9.32775,9.32464,9.32566,123.35,9.32762,9.32863,9.32573,9.32676,177.75,True
'2018-05-10T13:36:00',9.32571,9.32824,9.32506,9.32744,148.74,9.32676,9.32887,9.32604,9.32833,102.49,True
'2018-05-10T13:37:00',9.32734,9.32853,9.32604,9.32734,180.11,9.32832,9.32967,9.32716,9.32827,154.24,False
'2018-05-10T13:38:00',9.32734,9.32836,9.32704,9.32815,106.23,9.32832,9.32946,9.32796,9.32911,139.25,True
'2018-05-10T13:39:00',9.32815,9.32984,9.32687,9.32688,235.91,9.32908,9.33077,9.32796,9.32796,217.18,False
'2018-05-10T13:40:00',9.32688,9.32854,9.3265,9.32854,136.6,9.32787,9.32951,9.32756,9.32951,136.37,True
'2018-05-10T13:41:00',9.32844,9.33054,9.32844,9.32964,104.46,9.32951,9.33155,9.3295,9.33073,123.75,False
'2018-05-10T13:42:00',9.32964,9.33014,9.32764,9.32903,170.22,9.33053,9.33107,9.32876,9.33017,123.23,True
'2018-05-10T13:43:00',9.32934,9.33034,9.32915,9.32964,114.12,9.3302,9.33139,9.33016,9.33069,107.75,False
'2018-05-10T13:44:00',9.32964,9.33013,9.32862,9.32908,76.37,9.33052,9.33108,9.32966,9.33015,76.25,False
'2018-05-10T13:45:00',9.32903,9.32934,9.32663,9.32743,180.69,9.33015,9.33029,9.32767,9.32839,140.62,False
'2018-05-10T13:46:00',9.32743,9.32764,9.32643,9.32674,110.22,9.3284,9.32869,9.32746,9.32783,117.0,True
'2018-05-10T13:47:00',9.32684,9.32844,9.3264,9.32822,124.48,9.32783,9.32942,9.32729,9.32916,158.75,True
'2018-05-10T13:48:00',9.32824,9.32954,9.32745,9.32954,158.07,9.32916,9.33049,9.32856,9.33049,139.07,True
'2018-05-10T13:49:00',9.32954,9.33074,9.32844,9.32961,144.59,9.33051,9.33185,9.32955,9.33067,114.11,False
'2018-05-10T13:50:00',9.32962,9.33066,9.32893,9.32963,82.49,9.33067,9.3317,9.32976,9.33056,112.25,False
'2018-05-10T13:51:00',9.32954,9.32964,9.32673,9.32854,123.37,9.33056,9.33066,9.32782,9.32957,106.56,False
'2018-05-10T13:52:00',9.32844,9.32884,9.32701,9.32797,106.7,9.32956,9.32988,9.32806,9.32887,116.5,False
'2018-05-10T13:53:00',9.32796,9.32815,9.32473,9.32501,113.5,9.32903,9.32903,9.32564,9.32596,167.75,False
'2018-05-10T13:54:00',9.32508,9.32644,9.32482,9.32554,106.35,9.32596,9.32754,9.32587,9.3266,98.22,True
'2018-05-10T13:55:00',9.3255,9.32754,9.32533,9.32753,76.37,9.32656,9.32856,9.32643,9.32856,68.75,True
'2018-05-10T13:56:00',9.32754,9.3287,9.32682,9.32704,102.0,9.32856,9.32965,9.32786,9.32801,141.87,False
'2018-05-10T13:57:00',9.32694,9.32734,9.32554,9.32594,123.61,9.328,9.32824,9.32666,9.32698,121.68,False
'2018-05-10T13:58:00',9.32584,9.32654,9.32506,9.32514,124.1,9.32696,9.32754,9.32606,9.32616,108.0,True
'2018-05-10T13:59:00',9.32514,9.32752,9.32499,9.32751,87.37,9.32627,9.3284,9.32583,9.3284,132.75,True
'2018-05-10T14:00:00',9.32751,9.32844,9.326,9.32614,150.08,9.32837,9.32947,9.32697,9.32712,121.17,False
'2018-05-10T14:01:00',9.32614,9.32724,9.32559,9.32664,137.75,9.32728,9.32819,9.32666,9.3277,136.11,True
'2018-05-10T14:02:00',9.32664,9.32781,9.32599,9.32601,76.11,9.32769,9.3287,9.32676,9.32676,102.75,False
'2018-05-10T14:03:00',9.32601,9.32601,9.32324,9.32334,193.86,9.32684,9.32684,9.32427,9.32439,157.37,False
'2018-05-10T14:04:00',9.3232,9.32433,9.32233,9.32244,129.2,9.32426,9.32541,9.32345,9.32354,122.5,False
'2018-05-10T14:05:00',9.32244,9.32254,9.32064,9.32186,122.73,9.32353,9.32353,9.32166,9.32286,160.75,True
'2018-05-10T14:06:00',9.32174,9.32254,9.32093,9.32184,136.86,9.32286,9.32361,9.32206,9.32282,102.1,True
'2018-05-10T14:07:00',9.32174,9.32384,9.32103,9.32344,133.97,9.32282,9.32486,9.32209,9.32456,135.25,True
'2018-05-10T14:08:00',9.32338,9.32428,9.32311,9.3235,66.49,9.32447,9.32526,9.32386,9.32446,97.75,True
'2018-05-10T14:09:00',9.32358,9.32494,9.32324,9.32424,120.25,9.32447,9.32597,9.32426,9.32509,84.49,False
'2018-05-10T14:10:00',9.32404,9.32459,9.32294,9.32332,109.5,9.32502,9.32557,9.32402,9.32442,96.37,False
'2018-05-10T14:11:00',9.32333,9.32436,9.32272,9.32413,104.62,9.32443,9.32534,9.32366,9.3251,126.87,False
'2018-05-10T14:12:00',9.32413,9.32413,9.32304,9.32364,114.0,9.32502,9.32508,9.32408,9.32465,101.24,True
'2018-05-10T14:13:00',9.32371,9.32424,9.32332,9.32358,94.99,9.32466,9.32516,9.32436,9.32463,85.5,True
'2018-05-10T14:14:00',9.32364,9.32469,9.32272,9.32421,90.74,9.32466,9.32564,9.32355,9.32507,120.75,False
'2018-05-10T14:15:00',9.32414,9.32417,9.32167,9.32293,120.61,9.32507,9.32522,9.32269,9.32383,104.83,False
'2018-05-10T14:16:00',9.32293,9.32384,9.32254,9.32314,75.5,9.32396,9.32488,9.32356,9.324,72.0,False
'2018-05-10T14:17:00',9.32294,9.32374,9.32294,9.32296,55.23,9.32395,9.32459,9.32376,9.32387,69.75,False
'2018-05-10T14:18:00',9.32295,9.32308,9.32244,9.32254,92.36,9.32387,9.32411,9.32333,9.3234,68.61,True
'2018-05-10T14:19:00',9.32252,9.32334,9.32238,9.32253,89.36,9.32341,9.32412,9.32338,9.32349,67.25,False
'2018-05-10T14:20:00',9.32254,9.32294,9.32173,9.32184,63.37,9.32335,9.32388,9.32266,9.32275,75.0,False
'2018-05-10T14:21:00',9.32174,9.32214,9.32033,9.32193,118.25,9.32275,9.32296,9.32131,9.32268,90.36,True
'2018-05-10T14:22:00',9.32184,9.32244,9.32053,9.32114,88.0,9.32269,9.32326,9.32156,9.32208,82.37,False
'2018-05-10T14:23:00',9.32096,9.32204,9.31984,9.32024,121.1,9.32206,9.32285,9.3208,9.32126,97.5,False
'2018-05-10T14:24:00',9.32023,9.32083,9.31934,9.31934,124.0,9.32126,9.3218,9.32029,9.32029,72.24,False
'2018-05-10T14:25:00',9.31934,9.31944,9.31805,9.31884,103.5,9.32041,9.32043,9.31916,9.31985,87.49,True
'2018-05-10T14:26:00',9.31884,9.32135,9.31864,9.32093,84.11,9.31993,9.3224,9.31965,9.32205,86.25,True
'2018-05-10T14:27:00',9.32101,9.32204,9.3205,9.32155,101.86,9.32197,9.32304,9.32158,9.32275,78.85,True
'2018-05-10T14:28:00',9.32178,9.32284,9.32164,9.32234,93.49,9.32259,9.32404,9.32259,9.3235,91.4,True
'2018-05-10T14:29:00',9.32234,9.32954,9.32228,9.32635,156.82,9.32348,9.33114,9.32348,9.32796,178.06,True
'2018-05-10T14:30:00',9.32615,9.34712,9.32291,9.34345,263.1,9.32777,9.35031,9.32695,9.34467,263.72,False
'2018-05-10T14:31:00',9.34353,9.3442,9.3357,9.34153,266.49,9.34473,9.34542,9.33688,9.3427,292.22,True
'2018-05-10T14:32:00',9.34164,9.34436,9.3384,9.34384,286.8,9.34275,9.34542,9.33956,9.34502,313.32,True
'2018-05-10T14:33:00',9.34364,9.35024,9.34342,9.35003,323.59,9.34486,9.3512,9.34437,9.35093,266.79,True
'2018-05-10T14:34:00',9.34984,9.35148,9.34694,9.34694,308.37,9.35086,9.35236,9.34812,9.34812,269.22,False
'2018-05-10T14:35:00',9.34694,9.34834,9.34402,9.34714,193.73,9.34796,9.34935,9.3452,9.34816,252.49,False
'2018-05-10T14:36:00',9.34722,9.34754,9.34303,9.34374,237.22,9.34829,9.34864,9.34416,9.34487,241.05,True
'2018-05-10T14:37:00',9.34374,9.34894,9.33985,9.34797,284.95,9.34488,9.34986,9.34087,9.34918,307.31,True
'2018-05-10T14:38:00',9.34789,9.35641,9.34671,9.35503,314.13,9.34887,9.35743,9.34785,9.35602,339.8,True
'2018-05-10T14:39:00',9.35503,9.36025,9.35404,9.35703,298.37,9.35611,9.36166,9.35494,9.35814,236.61,False
'2018-05-10T14:40:00',9.35703,9.35994,9.35538,9.35844,244.36,9.35787,9.36107,9.35657,9.35919,232.95,False
'2018-05-10T14:41:00',9.35844,9.35915,9.35556,9.35564,230.34,9.35949,9.36027,9.35666,9.35669,259.24,False
'2018-05-10T14:42:00',9.35558,9.35647,9.3538,9.35595,265.04,9.35668,9.35766,9.35486,9.35713,270.85,True
'2018-05-10T14:43:00',9.35594,9.35821,9.35532,9.35629,210.59,9.35706,9.35926,9.35626,9.35736,239.21,False
'2018-05-10T14:44:00',9.35636,9.35648,9.35128,9.35164,203.08,9.35744,9.35766,9.35236,9.35275,261.97,False
'2018-05-10T14:45:00',9.35164,9.35311,9.35019,9.35054,254.3,9.35258,9.35431,9.35133,9.35172,217.67,False
'2018-05-10T14:46:00',9.35074,9.35174,9.34741,9.34861,183.42,9.35172,9.35277,9.34836,9.34967,261.93,True
'2018-05-10T14:47:00',9.34861,9.35272,9.34861,9.35232,157.36,9.34979,9.35375,9.34975,9.35316,204.42,False
'2018-05-10T14:48:00',9.35233,9.35233,9.34639,9.3466,222.48,9.35328,9.35329,9.34746,9.34779,225.08,False
'2018-05-10T14:49:00',9.34664,9.34907,9.3439,9.34424,254.96,9.34779,9.35023,9.34496,9.34535,248.89,True
'2018-05-10T14:50:00',9.34444,9.34968,9.34444,9.34948,168.94,9.34559,9.35071,9.34559,9.35045,213.07,True
'2018-05-10T14:51:00',9.34934,9.35379,9.34806,9.35332,203.44,9.35045,9.35496,9.34918,9.35417,168.36,False
'2018-05-10T14:52:00',9.35316,9.35332,9.35151,9.35173,140.73,9.35417,9.35436,9.35246,9.35287,193.22,True
'2018-05-10T14:53:00',9.35166,9.35365,9.35028,9.35215,150.47,9.35276,9.35461,9.35116,9.35316,210.46,True
'2018-05-10T14:54:00',9.35159,9.35424,9.35156,9.35384,203.23,9.35266,9.35516,9.35266,9.35482,181.09,True
'2018-05-10T14:55:00',9.35386,9.35993,9.35386,9.35974,245.74,9.35496,9.36085,9.35496,9.36074,220.71,True
'2018-05-10T14:56:00',9.35974,9.36912,9.35955,9.36489,287.85,9.36067,9.37016,9.36067,9.36585,289.22,False
'2018-05-10T14:57:00',9.36481,9.36749,9.36388,9.36538,257.12,9.36585,9.36848,9.36506,9.3664,214.95,False
'2018-05-10T14:58:00',9.36544,9.36563,9.36028,9.3606,175.99,9.36649,9.36683,9.36116,9.36176,246.49,False
'2018-05-10T14:59:00',9.36061,9.36536,9.36061,9.36176,184.23,9.36167,9.36646,9.36167,9.36287,226.6,True
'2018-05-10T15:00:00',9.36183,9.36766,9.36183,9.36711,265.14,9.36283,9.36886,9.36283,9.36812,213.98,False
'2018-05-10T15:01:00',9.36727,9.36735,9.36216,9.36223,227.68,9.3683,9.36857,9.36335,9.36338,234.85,False
'2018-05-10T15:02:00',9.36224,9.36264,9.36004,9.36114,246.67,9.36335,9.36361,9.36108,9.36198,195.1,False
'2018-05-10T15:03:00',9.36094,9.36134,9.35801,9.35847,217.33,9.36197,9.36242,9.35906,9.35946,197.97,False
'2018-05-10T15:04:00',9.35846,9.35924,9.35794,9.35794,164.24,9.35956,9.36016,9.35904,9.35904,165.46,True
'2018-05-10T15:05:00',9.35791,9.36304,9.35756,9.36304,197.99,9.35896,9.36391,9.35856,9.36391,201.29,True
'2018-05-10T15:06:00',9.36304,9.36674,9.36257,9.36304,230.48,9.36399,9.36806,9.36349,9.36415,184.58,False
'2018-05-10T15:07:00',9.36293,9.36424,9.36211,9.36246,178.22,9.36415,9.36527,9.36307,9.36336,179.48,True
'2018-05-10T15:08:00',9.36254,9.36511,9.36218,9.36511,133.24,9.36336,9.36597,9.36306,9.36597,186.73,True
'2018-05-10T15:09:00',9.3651,9.36594,9.36202,9.36333,196.11,9.36567,9.36677,9.36306,9.36446,191.1,True
'2018-05-10T15:10:00',9.36341,9.36703,9.36324,9.36353,171.71,9.36463,9.36796,9.36427,9.36474,196.92,True
'2018-05-10T15:11:00',9.36352,9.36744,9.36254,9.36739,145.37,9.36475,9.36835,9.36356,9.36827,199.11,True
'2018-05-10T15:12:00',9.36731,9.36904,9.36304,9.36324,223.48,9.3682,9.37009,9.36426,9.36436,196.98,False
'2018-05-10T15:13:00',9.36325,9.36481,9.36128,9.36223,159.33,9.36436,9.36604,9.36237,9.36345,180.23,False
'2018-05-10T15:14:00',9.36233,9.36438,9.36193,9.36364,128.5,9.36345,9.36524,9.36296,9.36481,176.27,True
'2018-05-10T15:15:00',9.3636,9.36603,9.36258,9.36566,160.96,9.36481,9.36713,9.36376,9.36678,168.32,False
'2018-05-10T15:16:00',9.36594,9.36594,9.36337,9.36438,128.54,9.36709,9.36709,9.36416,9.36556,143.04,True
'2018-05-10T15:17:00',9.3644,9.36698,9.3627,9.36558,114.58,9.36556,9.36798,9.36337,9.36667,151.19,True
'2018-05-10T15:18:00',9.36558,9.36844,9.36403,9.36804,140.72,9.36664,9.36944,9.36507,9.36904,133.87,True
'2018-05-10T15:19:00',9.36814,9.36874,9.36501,9.36681,165.84,9.36905,9.36982,9.36606,9.36801,177.98,False
'2018-05-10T15:20:00',9.36684,9.36684,9.3631,9.36373,129.59,9.36801,9.36801,9.36416,9.36495,181.08,False
'2018-05-10T15:21:00',9.36373,9.36433,9.36258,9.36384,127.08,9.36477,9.36536,9.36366,9.36496,122.99,True
'2018-05-10T15:22:00',9.36384,9.36814,9.36384,9.36791,136.87,9.36487,9.36902,9.36487,9.36896,130.45,True
'2018-05-10T15:23:00',9.36784,9.36897,9.36434,9.36549,148.98,9.36889,9.36999,9.36526,9.36626,172.96,False
'2018-05-10T15:24:00',9.36548,9.36624,9.3633,9.36439,136.36,9.36616,9.36728,9.36436,9.36547,129.22,False
'2018-05-10T15:25:00',9.36447,9.36524,9.36228,9.36309,118.83,9.36547,9.36609,9.36336,9.36396,166.73,True
'2018-05-10T15:26:00',9.36292,9.36804,9.36292,9.36804,153.0,9.36396,9.36891,9.36396,9.36891,199.67,False
'2018-05-10T15:27:00',9.36804,9.36804,9.36518,9.36644,124.11,9.36886,9.36886,9.36606,9.36741,122.99,False
'2018-05-10T15:28:00',9.36644,9.36704,9.36463,9.36494,133.99,9.36742,9.36797,9.36569,9.36607,109.97,False
'2018-05-10T15:29:00',9.36494,9.36635,9.36431,9.36493,126.19,9.36599,9.36731,9.36528,9.36591,155.58,True
'2018-05-10T15:30:00',9.36486,9.37554,9.36484,9.37451,251.5,9.36591,9.37649,9.36591,9.37529,172.73,True
'2018-05-10T15:31:00',9.37453,9.37694,9.37278,9.37491,255.99,9.37528,9.37818,9.37387,9.37598,224.08,False
'2018-05-10T15:32:00',9.37473,9.37524,9.37207,9.37234,138.62,9.37582,9.37635,9.37296,9.37336,163.43,False
'2018-05-10T15:33:00',9.3723,9.37244,9.37037,9.37094,150.85,9.37336,9.37352,9.37156,9.37189,142.84,True
'2018-05-10T15:34:00',9.37094,9.37381,9.37074,9.37122,179.34,9.3719,9.37497,9.37173,9.37244,148.71,False
'2018-05-10T15:35:00',9.37126,9.37227,9.36924,9.36957,146.24,9.37244,9.37316,9.37048,9.37056,191.84,False
'2018-05-10T15:36:00',9.36957,9.37063,9.36829,9.36984,213.25,9.37063,9.37171,9.36947,9.37078,171.64,True
'2018-05-10T15:37:00',9.36994,9.37123,9.3683,9.36979,190.84,9.37078,9.37227,9.36936,9.37083,186.24,False
'2018-05-10T15:38:00',9.36983,9.37085,9.36795,9.36828,108.11,9.37083,9.37187,9.36886,9.36937,153.49,False
'2018-05-10T15:39:00',9.36836,9.36874,9.36722,9.36777,154.96,9.36937,9.36982,9.36826,9.36896,153.24,True
'2018-05-10T15:40:00',9.36785,9.37153,9.36641,9.36649,166.06,9.36896,9.37265,9.36762,9.36766,176.46,False
'2018-05-10T15:41:00',9.36641,9.36848,9.36635,9.36785,104.24,9.36762,9.36935,9.36731,9.36886,135.22,False
'2018-05-10T15:42:00',9.36762,9.36834,9.36545,9.36545,137.72,9.36863,9.36926,9.36636,9.36656,136.99,False
'2018-05-10T15:43:00',9.36545,9.36545,9.3614,9.36141,124.41,9.36647,9.36656,9.36246,9.36256,156.24,False
'2018-05-10T15:44:00',9.36139,9.36142,9.35749,9.35763,162.36,9.36226,9.36237,9.3586,9.35867,227.84,False
'2018-05-10T15:45:00',9.35756,9.36074,9.35717,9.35909,169.67,9.35867,9.36166,9.35828,9.3602,147.71,False
'2018-05-10T15:46:00',9.35908,9.3602,9.35582,9.35587,185.71,9.36017,9.36137,9.35697,9.35697,226.99,False
'2018-05-10T15:47:00',9.3559,9.35675,9.35361,9.35453,152.68,9.35705,9.35785,9.35456,9.35547,206.99,False
'2018-05-10T15:48:00',9.35481,9.35514,9.35269,9.35474,165.96,9.35577,9.35605,9.35376,9.35586,183.83,False
'2018-05-10T15:49:00',9.35474,9.35497,9.35335,9.35355,139.84,9.35581,9.35607,9.35426,9.35466,225.75,True
'2018-05-10T15:50:00',9.3537,9.3557,9.35334,9.35542,108.5,9.35466,9.35636,9.35449,9.35628,151.5,True
'2018-05-10T15:51:00',9.3555,9.35744,9.35543,9.35704,164.09,9.35628,9.35846,9.35628,9.35807,169.22,False
'2018-05-10T15:52:00',9.35684,9.35734,9.35423,9.35474,140.61,9.35796,9.35825,9.35516,9.35586,165.75,True
'2018-05-10T15:53:00',9.35473,9.35734,9.35463,9.35704,112.74,9.35576,9.35845,9.35566,9.35797,162.37,False
'2018-05-10T15:54:00',9.35704,9.35734,9.3539,9.35394,185.87,9.35806,9.35836,9.35496,9.35506,155.98,False
'2018-05-10T15:55:00',9.35414,9.35514,9.35284,9.35334,131.25,9.35513,9.35617,9.3538,9.35435,165.36,True
'2018-05-10T15:56:00',9.35334,9.35542,9.35334,9.35463,78.87,9.35436,9.35606,9.35435,9.35556,144.24,False
'2018-05-10T15:57:00',9.35474,9.35478,9.34989,9.35036,195.72,9.35576,9.35576,9.35096,9.35157,220.47,False
'2018-05-10T15:58:00',9.35035,9.35213,9.34807,9.35198,168.85,9.35146,9.35329,9.34896,9.35316,214.73,True
'2018-05-10T15:59:00',9.3519,9.35408,9.35077,9.35211,153.7,9.35286,9.35516,9.35172,9.35316,190.19,True
'2018-05-10T16:00:00',9.35219,9.35441,9.35103,9.35347,194.8,9.35316,9.35561,9.35176,9.35456,217.83,False
'2018-05-10T16:01:00',9.35347,9.35402,9.35158,9.35237,156.92,9.35466,9.35516,9.35256,9.35346,166.47,False
'2018-05-10T16:02:00',9.35237,9.35258,9.34882,9.34961,100.49,9.35336,9.3535,9.34976,9.35056,185.23,True
'2018-05-10T16:03:00',9.34961,9.35264,9.34724,9.34802,228.1,9.35065,9.35347,9.34836,9.34916,166.98,False
'2018-05-10T16:04:00',9.34804,9.34947,9.34538,9.34837,195.54,9.34924,9.35016,9.34636,9.34957,198.1,False
'2018-05-10T16:05:00',9.34833,9.34833,9.34355,9.34647,132.12,9.3493,9.3493,9.34473,9.34747,179.08,True
'2018-05-10T16:06:00',9.34648,9.3486,9.34466,9.34521,197.83,9.3474,9.34952,9.34583,9.34615,178.36,False
'2018-05-10T16:07:00',9.34489,9.34662,9.34435,9.34544,196.8,9.34597,9.34779,9.34556,9.34648,173.56,True
'2018-05-10T16:08:00',9.34544,9.34781,9.34544,9.34576,110.61,9.34652,9.34863,9.34652,9.34669,131.07,False
'2018-05-10T16:09:00',9.34592,9.34695,9.34404,9.34553,184.48,9.34691,9.34802,9.34526,9.34647,155.45,False
'2018-05-10T16:10:00',9.34561,9.34647,9.34349,9.34529,158.12,9.34647,9.34753,9.34446,9.34637,167.17,True
'2018-05-10T16:11:00',9.34554,9.34794,9.34533,9.34596,140.0,9.34663,9.34902,9.34636,9.34667,155.33,False
'2018-05-10T16:12:00',9.34553,9.34683,9.34516,9.34616,140.75,9.34667,9.348,9.34606,9.34726,141.12,True
'2018-05-10T16:13:00',9.34618,9.35034,9.34613,9.35013,136.62,9.34726,9.35137,9.34716,9.35117,151.96,True
'2018-05-10T16:14:00',9.35014,9.35189,9.3495,9.35074,196.82,9.35116,9.35286,9.35026,9.35179,161.77,False
'2018-05-10T16:15:00',9.35054,9.35062,9.34817,9.34848,176.72,9.35163,9.35164,9.34936,9.34946,181.46,False
'2018-05-10T16:16:00',9.34832,9.34884,9.3458,9.34603,185.34,9.34946,9.35002,9.34687,9.34711,187.94,False
'2018-05-10T16:17:00',9.34597,9.34652,9.34243,9.34314,133.0,9.3471,9.34739,9.34347,9.34386,186.34,False
'2018-05-10T16:18:00',9.34337,9.34444,9.34203,9.34444,175.49,9.34427,9.34535,9.34306,9.34535,146.1,True
'2018-05-10T16:19:00',9.34444,9.34515,9.34373,9.34404,139.11,9.3455,9.34625,9.34472,9.34506,124.21,False
'2018-05-10T16:20:00',9.34408,9.34408,9.3414,9.34232,87.75,9.34496,9.34496,9.34256,9.34306,189.25,False
'2018-05-10T16:21:00',9.34217,9.34373,9.34174,9.34185,125.74,9.34306,9.34485,9.34286,9.34296,133.98,True
'2018-05-10T16:22:00',9.34185,9.34475,9.34185,9.34397,123.18,9.34286,9.34566,9.34286,9.34486,154.87,False
'2018-05-10T16:23:00',9.34396,9.3444,9.34187,9.34229,80.87,9.34496,9.34516,9.34246,9.34306,146.61,False
'2018-05-10T16:24:00',9.34228,9.34277,9.33515,9.33546,163.61,9.34306,9.34376,9.33606,9.33656,208.24,False
'2018-05-10T16:25:00',9.33537,9.33699,9.33389,9.3361,206.14,9.33652,9.33821,9.33466,9.33726,224.09,False
'2018-05-10T16:26:00',9.33596,9.33699,9.33331,9.33394,120.97,9.33718,9.33807,9.33446,9.33476,189.83,False
'2018-05-10T16:27:00',9.33385,9.33494,9.3328,9.33454,162.98,9.33446,9.33611,9.33376,9.33564,189.98,False
'2018-05-10T16:28:00',9.33454,9.33454,9.33018,9.33269,173.95,9.33566,9.33575,9.33141,9.33387,213.76,False
'2018-05-10T16:29:00',9.3327,9.33424,9.3325,9.33329,143.58,9.33386,9.33527,9.33356,9.33447,152.59,True
'2018-05-10T16:30:00',9.33329,9.33461,9.33196,9.33438,116.48,9.33446,9.33558,9.33296,9.33527,88.87,True
'2018-05-10T16:31:00',9.33438,9.33464,9.33302,9.33414,123.73,9.33546,9.33581,9.33423,9.33535,117.24,True
'2018-05-10T16:32:00',9.33424,9.33709,9.33384,9.33653,157.58,9.33541,9.33826,9.33496,9.33776,158.85,True
'2018-05-10T16:33:00',9.33654,9.33864,9.33654,9.3377,178.74,9.33775,9.33962,9.33763,9.33866,139.49,False
'2018-05-10T16:34:00',9.33777,9.33834,9.33707,9.33794,155.83,9.33886,9.33935,9.33823,9.33896,127.69,True
'2018-05-10T16:35:00',9.33794,9.33888,9.33424,9.33424,165.05,9.33899,9.33997,9.33535,9.33535,196.08,False
'2018-05-10T16:36:00',9.33414,9.33626,9.33253,9.33626,158.47,9.33535,9.33716,9.3337,9.33716,123.34,True
'2018-05-10T16:37:00',9.33645,9.33649,9.33343,9.33499,142.12,9.33716,9.33747,9.33456,9.33608,125.45,False
'2018-05-10T16:38:00',9.33499,9.33534,9.33294,9.3335,114.07,9.33613,9.33637,9.33404,9.33455,120.19,False
'2018-05-10T16:39:00',9.33354,9.33514,9.33264,9.33274,117.87,9.33455,9.33599,9.33374,9.33374,106.62,False
'2018-05-10T16:40:00',9.33264,9.33404,9.33232,9.33304,163.5,9.33374,9.33491,9.33336,9.33378,119.87,False
'2018-05-10T16:41:00',9.33286,9.33294,9.32934,9.33097,135.0,9.33377,9.33388,9.33028,9.33184,155.09,False
'2018-05-10T16:42:00',9.33089,9.33194,9.32984,9.32994,169.36,9.33184,9.33295,9.33082,9.3309,152.55,False
'2018-05-10T16:43:00',9.32984,9.33004,9.32618,9.32649,206.44,9.3309,9.33099,9.32735,9.32771,205.77,True
'2018-05-10T16:44:00',9.32649,9.33114,9.32634,9.32895,105.1,9.3277,9.33223,9.32747,9.32996,138.65,False
'2018-05-10T16:45:00',9.32895,9.32895,9.32656,9.32713,169.57,9.32995,9.32995,9.32779,9.32821,153.6,False
'2018-05-10T16:46:00',9.32705,9.32844,9.32474,9.32604,169.35,9.32826,9.32936,9.32586,9.32723,162.34,False
'2018-05-10T16:47:00',9.32587,9.32759,9.32554,9.32749,92.37,9.327,9.32858,9.32677,9.3285,120.84,False
'2018-05-10T16:48:00',9.32743,9.32753,9.32199,9.32348,155.71,9.32848,9.32866,9.32296,9.3247,217.98,False
'2018-05-10T16:49:00',9.3235,9.32474,9.32265,9.32435,141.09,9.32471,9.32596,9.32376,9.32556,184.0,False
'2018-05-10T16:50:00',9.32443,9.32474,9.32113,9.32326,122.0,9.32556,9.32584,9.32216,9.32432,193.37,False
'2018-05-10T16:51:00',9.32348,9.32437,9.32269,9.32277,159.49,9.32439,9.32544,9.32371,9.32376,158.81,True
'2018-05-10T16:52:00',9.32269,9.32574,9.32264,9.32484,174.35,9.3237,9.32673,9.3237,9.3259,158.32,True
'2018-05-10T16:53:00',9.32484,9.32574,9.32418,9.32571,121.56,9.32591,9.32684,9.32526,9.32684,142.32,True
'2018-05-10T16:54:00',9.32571,9.32647,9.32457,9.32606,142.11,9.32676,9.32751,9.32566,9.32718,111.19,False
'2018-05-10T16:55:00',9.32613,9.32624,9.32449,9.32485,169.21,9.32706,9.32718,9.32563,9.32576,180.12,False
'2018-05-10T16:56:00',9.32479,9.32614,9.32349,9.32613,134.58,9.32576,9.32707,9.32456,9.32707,166.25,True
'2018-05-10T16:57:00',9.32613,9.32714,9.32277,9.32454,198.59,9.32706,9.32799,9.3238,9.32543,147.97,False
'2018-05-10T16:58:00',9.32474,9.32634,9.32393,9.32494,267.49,9.32542,9.32726,9.32502,9.32604,153.37,False
'2018-05-10T16:59:00',9.32494,9.32494,9.32284,9.32473,116.12,9.32596,9.32596,9.32356,9.32567,149.62,True
'2018-05-10T17:00:00',9.32494,9.32614,9.32397,9.32606,169.24,9.32588,9.32696,9.32487,9.32696,160.48,True
'2018-05-10T17:01:00',9.32604,9.32874,9.32563,9.32813,184.85,9.32696,9.32958,9.32653,9.32907,141.87,True
'2018-05-10T17:02:00',9.32813,9.32924,9.32705,9.32924,191.95,9.32896,9.33013,9.32786,9.33005,206.1,True
'2018-05-10T17:03:00',9.32894,9.33072,9.32853,9.33072,175.61,9.33005,9.33164,9.32954,9.33164,162.1,True
'2018-05-10T17:04:00',9.33053,9.33143,9.32894,9.32924,147.48,9.33137,9.33239,9.32996,9.3302,125.46,True
'2018-05-10T17:05:00',9.32924,9.33471,9.3289,9.33042,301.61,9.33035,9.33581,9.32986,9.33145,320.94,False
'2018-05-10T17:06:00',9.33029,9.33254,9.32793,9.32975,221.84,9.33146,9.33361,9.32903,9.33066,188.62,False
'2018-05-10T17:07:00',9.3296,9.33214,9.329,9.32916,224.86,9.33066,9.33309,9.33006,9.33037,234.44,True
'2018-05-10T17:08:00',9.32917,9.33234,9.32878,9.33084,207.68,9.33037,9.33345,9.32996,9.33179,211.31,False
'2018-05-10T17:09:00',9.33084,9.33084,9.32799,9.33003,175.36,9.3318,9.3318,9.32912,9.33089,134.24,False
'2018-05-10T17:10:00',9.32995,9.33054,9.32901,9.32984,162.0,9.33089,9.33156,9.32999,9.33085,132.65,True
'2018-05-10T17:11:00',9.32973,9.33144,9.32953,9.32984,165.87,9.33076,9.33255,9.33056,9.33086,154.87,False
'2018-05-10T17:12:00',9.32984,9.33014,9.32753,9.32824,186.74,9.33066,9.33085,9.32856,9.32917,133.1,False
'2018-05-10T17:13:00',9.32824,9.32934,9.32753,9.32928,142.62,9.32925,9.33037,9.32862,9.33037,146.7,True
'2018-05-10T17:14:00',9.32914,9.33194,9.3281,9.33074,143.99,9.33026,9.33306,9.32916,9.33186,130.82,False
'2018-05-10T17:15:00',9.33093,9.33174,9.32974,9.33014,154.11,9.33189,9.33261,9.33044,9.33087,104.37,True
'2018-05-10T17:16:00',9.33014,9.33193,9.32994,9.33034,160.73,9.33094,9.33286,9.33094,9.33145,127.56,False
'2018-05-10T17:17:00',9.33034,9.33164,9.32972,9.33164,153.36,9.33142,9.33266,9.33076,9.33254,136.62,True
'2018-05-10T17:18:00',9.33165,9.33204,9.32866,9.32913,141.86,9.33276,9.33291,9.32956,9.33016,131.86,False
'2018-05-10T17:19:00',9.32913,9.33078,9.32877,9.33078,87.62,9.33006,9.33196,9.32966,9.33196,125.12,True
'2018-05-10T17:20:00',9.33123,9.33304,9.33084,9.33199,123.24,9.33237,9.33403,9.33183,9.33286,198.86,False
'2018-05-10T17:21:00',9.33183,9.332,9.33026,9.33184,123.02,9.33286,9.33306,9.33136,9.33276,137.98,True
'2018-05-10T17:22:00',9.33177,9.33239,9.33051,9.33192,119.25,9.33276,9.33346,9.33146,9.33287,125.37,True
'2018-05-10T17:23:00',9.33214,9.33344,9.33115,9.33304,169.21,9.33316,9.33441,9.33216,9.33411,150.96,True
'2018-05-10T17:24:00',9.33298,9.33344,9.33154,9.33263,128.23,9.33403,9.33457,9.33256,9.33366,127.1,True
'2018-05-10T17:25:00',9.33263,9.3343,9.33263,9.33415,117.12,9.33365,9.33527,9.33365,9.33516,120.99,True
'2018-05-10T17:26:00',9.33414,9.33504,9.33276,9.33423,141.52,9.33516,9.33616,9.33356,9.33527,153.25,True
'2018-05-10T17:27:00',9.33423,9.33623,9.33423,9.33594,192.49,9.33526,9.33706,9.33526,9.33687,126.23,True
'2018-05-10T17:28:00',9.33583,9.33744,9.33553,9.33744,138.49,9.33676,9.33837,9.33654,9.33835,118.86,True
'2018-05-10T17:29:00',9.33744,9.33823,9.33599,9.3367,113.97,9.33836,9.33927,9.33696,9.33776,165.87,True
'2018-05-10T17:30:00',9.33666,9.33963,9.33658,9.33814,115.36,9.33776,9.3407,9.33756,9.33921,122.25,True
'2018-05-10T17:31:00',9.33814,9.33966,9.33764,9.33894,128.0,9.33922,9.34067,9.33866,9.33996,133.25,False
'2018-05-10T17:32:00',9.33894,9.33904,9.33772,9.33776,134.83,9.34006,9.34007,9.33876,9.33886,146.86,False
'2018-05-10T17:33:00',9.33815,9.33874,9.33734,9.33819,116.61,9.33927,9.3397,9.33816,9.33923,83.86,False
'2018-05-10T17:34:00',9.33819,9.3387,9.33693,9.33864,77.5,9.33922,9.33966,9.33776,9.33956,87.75,True
'2018-05-10T17:35:00',9.33864,9.33913,9.33779,9.33785,64.85,9.33947,9.33996,9.33866,9.33896,108.0,False
'2018-05-10T17:36:00',9.33787,9.33842,9.33689,9.33728,92.08,9.33896,9.33936,9.33776,9.33816,80.86,False
'2018-05-10T17:37:00',9.33729,9.33729,9.33485,9.33533,68.61,9.33817,9.33817,9.33576,9.33616,103.5,False
'2018-05-10T17:38:00',9.33532,9.33623,9.33529,9.33574,72.24,9.33616,9.33726,9.33606,9.33678,105.75,True
'2018-05-10T17:39:00',9.33572,9.33754,9.33564,9.3359,88.35,9.33677,9.33856,9.33676,9.33686,117.73,False
'2018-05-10T17:40:00',9.33587,9.33602,9.33497,9.33517,82.11,9.33686,9.33706,9.33586,9.33637,79.25,True
'2018-05-10T17:41:00',9.33517,9.33611,9.33454,9.33554,90.35,9.33636,9.33717,9.33547,9.33654,122.71,False
'2018-05-10T17:42:00',9.33575,9.33604,9.33501,9.33545,79.5,9.33666,9.33697,9.33596,9.33641,70.97,True
'2018-05-10T17:43:00',9.33554,9.33604,9.33519,9.33534,49.5,9.3365,9.33704,9.33606,9.33626,48.24,False
'2018-05-10T17:44:00',9.33534,9.33538,9.333,9.33534,123.36,9.33636,9.33636,9.33386,9.33636,123.25,True
'2018-05-10T17:45:00',9.33544,9.33629,9.33495,9.33604,109.11,9.33646,9.33719,9.33586,9.33715,88.86,True
'2018-05-10T17:46:00',9.33604,9.3391,9.33597,9.338,101.33,9.33721,9.3401,9.33706,9.33896,159.5,True
'2018-05-10T17:47:00',9.33799,9.33965,9.3376,9.33963,66.99,9.33896,9.34078,9.33856,9.34066,120.0,True
'2018-05-10T17:48:00',9.33962,9.3398,9.33836,9.33836,99.2,9.34066,9.34081,9.33936,9.33936,104.87,False
'2018-05-10T17:49:00',9.33828,9.33828,9.33697,9.33721,90.86,9.33936,9.33936,9.33767,9.33806,116.25,True
'2018-05-10T17:50:00',9.33729,9.33957,9.3372,9.33941,96.88,9.33806,9.34026,9.33796,9.34026,123.12,True
'2018-05-10T17:51:00',9.33941,9.34027,9.33728,9.33729,139.98,9.34036,9.34126,9.33806,9.33826,137.23,False
'2018-05-10T17:52:00',9.33729,9.33784,9.33635,9.33651,92.72,9.33807,9.33896,9.33726,9.33747,121.25,False
'2018-05-10T17:53:00',9.33651,9.33744,9.33611,9.33698,86.61,9.33757,9.33846,9.33696,9.33786,120.12,True
'2018-05-10T17:54:00',9.33698,9.338,9.33556,9.33611,95.35,9.33766,9.33906,9.33656,9.33716,105.12,False
'2018-05-10T17:55:00',9.33611,9.33611,9.33471,9.33513,81.85,9.33707,9.33707,9.33556,9.33613,65.49,True
'2018-05-10T17:56:00',9.33495,9.33744,9.33484,9.33643,171.09,9.33613,9.33857,9.33577,9.3375,110.81,False
'2018-05-10T17:57:00',9.33644,9.33664,9.33524,9.3361,111.75,9.3375,9.33772,9.33628,9.33726,76.86,True
'2018-05-10T17:58:00',9.33604,9.33674,9.33554,9.33663,143.12,9.33723,9.33776,9.33668,9.3377,113.34,True
'2018-05-10T17:59:00',9.33664,9.33834,9.33642,9.33834,74.75,9.3377,9.33933,9.33726,9.33933,74.61,True
'2018-05-10T18:00:00',9.33822,9.33871,9.33509,9.33604,108.12,9.33916,9.33966,9.33606,9.33706,113.24,False
'2018-05-10T18:01:00',9.33594,9.33774,9.33587,9.33754,63.11,9.33696,9.33876,9.33686,9.33856,54.5,True
'2018-05-10T18:02:00',9.33744,9.33886,9.33738,9.33848,99.86,9.33846,9.33986,9.33836,9.33936,93.87,True
'2018-05-10T18:03:00',9.33848,9.34005,9.33834,9.33954,71.21,9.33946,9.34107,9.33926,9.34056,62.12,True
'2018-05-10T18:04:00',9.33964,9.34154,9.33954,9.34154,87.87,9.34066,9.34256,9.34056,9.34254,61.62,True
'2018-05-10T18:05:00',9.34134,9.34428,9.34081,9.34358,164.85,9.34254,9.34516,9.34186,9.34436,229.37,True
'2018-05-10T18:06:00',9.3435,9.3449,9.34268,9.34315,153.75,9.34437,9.34586,9.34346,9.34386,237.75,False
'2018-05-10T18:07:00',9.34315,9.3433,9.34213,9.34236,60.99,9.34396,9.34426,9.34306,9.34336,67.0,False
'2018-05-10T18:08:00',9.34236,9.34275,9.34078,9.34197,72.37,9.34346,9.34356,9.34166,9.34296,63.0,False
'2018-05-10T18:09:00',9.34197,9.34197,9.34085,9.34133,79.48,9.34287,9.34313,9.34206,9.34257,74.6,True
'2018-05-10T18:10:00',9.34154,9.34324,9.34006,9.34324,102.44,9.34258,9.34451,9.34096,9.34451,84.61,True
'2018-05-10T18:11:00',9.34323,9.34409,9.34323,9.34394,91.73,9.34451,9.34519,9.34425,9.34511,76.62,True
'2018-05-10T18:12:00',9.34394,9.34464,9.34234,9.34368,113.21,9.34516,9.34573,9.34338,9.34486,114.23,True
'2018-05-10T18:13:00',9.34362,9.3456,9.34362,9.34554,100.96,9.34486,9.34666,9.34476,9.34666,83.75,True
'2018-05-10T18:14:00',9.34574,9.34784,9.34536,9.34536,136.53,9.3467,9.34887,9.34646,9.34657,126.11,False
'2018-05-10T18:15:00',9.34532,9.34604,9.34359,9.34604,107.58,9.34655,9.34716,9.34446,9.34716,115.25,True
'2018-05-10T18:16:00',9.34599,9.34743,9.34585,9.34733,94.5,9.34706,9.34837,9.34686,9.34816,127.0,True
'2018-05-10T18:17:00',9.34748,9.34748,9.34534,9.3471,95.22,9.34846,9.34846,9.34626,9.34806,135.75,True
'2018-05-10T18:18:00',9.3471,9.3477,9.34669,9.34711,101.44,9.34796,9.34876,9.34756,9.34807,153.75,False
'2018-05-10T18:19:00',9.34711,9.34722,9.34606,9.34622,72.86,9.34816,9.34819,9.34696,9.34726,205.5,True
'2018-05-10T18:20:00',9.34632,9.34761,9.34628,9.34653,100.12,9.34726,9.34857,9.34716,9.34746,297.25,True
'2018-05-10T18:21:00',9.34652,9.34784,9.34622,9.34663,77.25,9.34746,9.34886,9.34716,9.34756,188.87,False
'2018-05-10T18:22:00',9.34647,9.3469,9.34588,9.3469,57.5,9.34756,9.34797,9.34706,9.34796,116.5,True
'2018-05-10T18:23:00',9.3469,9.34881,9.3465,9.34798,107.86,9.34786,9.34996,9.34746,9.34916,129.23,True
'2018-05-10T18:24:00',9.34801,9.34902,9.34784,9.34857,62.74,9.34916,9.35006,9.34886,9.34956,54.37,True
'2018-05-10T18:25:00',9.34856,9.35099,9.34855,9.35011,147.22,9.34956,9.35227,9.34956,9.35139,138.71,True
'2018-05-10T18:26:00',9.35019,9.35184,9.34944,9.35104,107.99,9.35138,9.35269,9.35058,9.35213,94.32,False
'2018-05-10T18:27:00',9.35103,9.35124,9.35004,9.35017,53.75,9.35217,9.35217,9.35116,9.35137,53.75,False
'2018-05-10T18:28:00',9.35017,9.35034,9.34974,9.35007,42.0,9.35136,9.35147,9.35086,9.35106,49.37,True
'2018-05-10T18:29:00',9.34999,9.35244,9.34924,9.35114,90.49,9.35106,9.35329,9.35027,9.35227,100.49,True
'2018-05-10T18:30:00',9.35113,9.35293,9.35102,9.35164,94.62,9.35227,9.35392,9.35216,9.35274,114.96,False
'2018-05-10T18:31:00',9.35154,9.35214,9.35085,9.35114,76.87,9.35275,9.35304,9.35196,9.35219,80.87,True
'2018-05-10T18:32:00',9.35114,9.35264,9.35061,9.35104,81.73,9.3522,9.35376,9.35166,9.35216,89.48,True
'2018-05-10T18:33:00',9.35094,9.35353,9.35084,9.35224,146.37,9.35205,9.35463,9.35205,9.35331,127.35,False
'2018-05-10T18:34:00',9.35233,9.35284,9.35104,9.35133,101.1,9.35331,9.35385,9.35216,9.35246,104.49,False
'2018-05-10T18:35:00',9.35132,9.35274,9.35027,9.35231,71.75,9.35235,9.35391,9.35136,9.35336,103.36,True
'2018-05-10T18:36:00',9.35218,9.35323,9.35218,9.35226,66.99,9.35336,9.35431,9.35316,9.35317,77.74,False
'2018-05-10T18:37:00',9.35225,9.35241,9.34888,9.34896,76.98,9.35317,9.35346,9.34996,9.35006,75.25,False
'2018-05-10T18:38:00',9.34896,9.35005,9.34893,9.34965,64.25,9.34996,9.35106,9.34966,9.35061,81.24,True
'2018-05-10T18:39:00',9.34965,9.35024,9.34926,9.34993,62.12,9.35076,9.35126,9.35027,9.35102,60.62,True
'2018-05-10T18:40:00',9.35014,9.35224,9.34994,9.35024,91.49,9.35102,9.35336,9.35102,9.35136,82.49,False
'2018-05-10T18:41:00',9.35034,9.35074,9.34952,9.34984,62.99,9.35141,9.35185,9.35046,9.35096,60.37,False
'2018-05-10T18:42:00',9.34984,9.34984,9.3482,9.34824,46.99,9.35094,9.35094,9.34916,9.34936,48.86,False
'2018-05-10T18:43:00',9.34805,9.34904,9.34779,9.34784,48.61,9.34915,9.35015,9.34886,9.34896,48.12,False
'2018-05-10T18:44:00',9.34784,9.34824,9.34666,9.34667,74.23,9.34886,9.34937,9.34776,9.34776,76.25,True
'2018-05-10T18:45:00',9.34674,9.34863,9.34628,9.34842,62.5,9.34776,9.34966,9.34726,9.34947,59.37,False
'2018-05-10T18:46:00',9.34842,9.34854,9.34693,9.34826,41.24,9.34946,9.34957,9.34803,9.34953,45.25,True
'2018-05-10T18:47:00',9.34826,9.35084,9.34792,9.3503,148.1,9.34926,9.3518,9.34896,9.35147,110.57,False
'2018-05-10T18:48:00',9.35044,9.35074,9.34946,9.34964,87.0,9.35153,9.35189,9.35046,9.35067,68.98,False
'2018-05-10T18:49:00',9.34964,9.35014,9.34904,9.34924,50.25,9.3507,9.35117,9.35016,9.3503,48.47,False
'2018-05-10T18:50:00',9.34934,9.34934,9.34754,9.34773,65.24,9.3503,9.35031,9.34856,9.34882,75.1,False
'2018-05-10T18:51:00',9.34774,9.34863,9.34752,9.34813,78.75,9.34882,9.34968,9.34866,9.34913,68.97,True
'2018-05-10T18:52:00',9.34824,9.34884,9.34786,9.34787,47.24,9.34912,9.34991,9.34886,9.34896,54.12,False
'2018-05-10T18:53:00',9.34787,9.34894,9.34787,9.34854,72.0,9.34897,9.34961,9.34897,9.34953,72.96,True
'2018-05-10T18:54:00',9.34854,9.34964,9.34813,9.34924,85.25,9.34954,9.35052,9.34921,9.35036,83.64,True
'2018-05-10T18:55:00',9.34964,9.35054,9.34921,9.35034,73.23,9.35043,9.35166,9.35026,9.35146,66.24,True
'2018-05-10T18:56:00',9.35054,9.35094,9.34818,9.34889,90.12,9.35154,9.35197,9.34926,9.34986,92.11,False
'2018-05-10T18:57:00',9.34888,9.34944,9.34784,9.34884,87.37,9.34986,9.35046,9.34886,9.34996,97.48,False
'2018-05-10T18:58:00',9.34883,9.34897,9.34773,9.34794,75.47,9.34997,9.35006,9.34867,9.34906,78.12,True
'2018-05-10T18:59:00',9.34787,9.34934,9.34787,9.34914,111.98,9.34886,9.3504,9.34886,9.35026,111.09,True
'2018-05-10T19:00:00',9.34914,9.34999,9.34912,9.34954,136.11,9.35031,9.35103,9.35006,9.35051,98.23,True
'2018-05-10T19:01:00',9.34934,9.35102,9.3486,9.35102,114.24,9.35046,9.35226,9.34946,9.35226,107.49,True
'2018-05-10T19:02:00',9.35134,9.35142,9.34976,9.35086,92.98,9.35228,9.35247,9.35076,9.35187,167.62,False
'2018-05-10T19:03:00',9.35087,9.35094,9.34985,9.35071,73.24,9.35187,9.35197,9.35086,9.35166,152.5,True
'2018-05-10T19:04:00',9.3507,9.35142,9.34901,9.34977,77.72,9.35166,9.35256,9.35016,9.35097,145.75,False
'2018-05-10T19:05:00',9.34979,9.34988,9.34898,9.34926,63.25,9.35097,9.35104,9.34996,9.35036,133.5,False
'2018-05-10T19:06:00',9.34926,9.34948,9.34841,9.34928,68.97,9.35037,9.35066,9.34946,9.35036,129.0,False
'2018-05-10T19:07:00',9.34929,9.34929,9.3476,9.34803,79.98,9.35036,9.35036,9.34866,9.34906,125.5,False
'2018-05-10T19:08:00',9.34795,9.34896,9.34777,9.34886,70.37,9.34906,9.35013,9.34876,9.34987,76.61,True
'2018-05-10T19:09:00',9.34882,9.34933,9.3477,9.34804,81.37,9.34987,9.35039,9.34866,9.34926,75.49,True
'2018-05-10T19:10:00',9.34803,9.3496,9.34803,9.34827,91.5,9.34926,9.35066,9.34926,9.34926,93.61,True
'2018-05-10T19:11:00',9.3482,9.35067,9.34819,9.34964,113.86,9.34926,9.35167,9.34926,9.35076,131.86,False
'2018-05-10T19:12:00',9.34962,9.34986,9.34893,9.34915,74.5,9.35076,9.35093,9.35006,9.35026,75.25,True
'2018-05-10T19:13:00',9.34907,9.35024,9.34907,9.34993,44.62,9.35026,9.35135,9.35016,9.35106,41.12,False
'2018-05-10T19:14:00',9.34986,9.35023,9.34926,9.34934,64.99,9.35086,9.35131,9.35045,9.35049,64.21,True
'2018-05-10T19:15:00',9.34934,9.35034,9.34924,9.34978,56.12,9.3505,9.35135,9.35037,9.35097,37.62,True
'2018-05-10T19:16:00',9.34984,9.35203,9.34984,9.35164,103.61,9.35104,9.35307,9.35104,9.35276,88.6,True
'2018-05-10T19:17:00',9.35164,9.35384,9.35153,9.35349,85.61,9.35277,9.35491,9.35266,9.35466,88.37,True
'2018-05-10T19:18:00',9.35384,9.35414,9.35308,9.35386,105.49,9.35506,9.35523,9.35416,9.35505,105.8,True
'2018-05-10T19:19:00',9.35384,9.35512,9.35283,9.35505,96.99,9.35497,9.35626,9.35396,9.35606,94.1,True
'2018-05-10T19:20:00',9.35505,9.35624,9.35497,9.35559,77.86,9.35626,9.35726,9.35606,9.35676,83.5,False
'2018-05-10T19:21:00',9.35574,9.35574,9.35464,9.35497,109.73,9.35686,9.35686,9.35576,9.35606,105.86,True
'2018-05-10T19:22:00',9.35496,9.35954,9.35496,9.35929,122.37,9.35606,9.36064,9.35586,9.36046,118.74,True
'2018-05-10T19:23:00',9.35929,9.35964,9.35864,9.35941,70.12,9.36045,9.36066,9.35966,9.36046,71.24,True
'2018-05-10T19:24:00',9.35942,9.36131,9.35939,9.36131,117.71,9.36056,9.36237,9.36046,9.36217,125.86,True
'2018-05-10T19:25:00',9.36131,9.36354,9.36083,9.36274,100.1,9.36236,9.36462,9.36176,9.36386,100.36,True
'2018-05-10T19:26:00',9.36272,9.36384,9.36264,9.36264,99.99,9.36376,9.36496,9.36367,9.36376,99.74,True
'2018-05-10T19:27:00',9.36271,9.36424,9.36271,9.36424,105.46,9.36376,9.36533,9.36366,9.36532,99.1,True
'2018-05-10T19:28:00',9.36424,9.36524,9.36374,9.36514,105.25,9.36533,9.36636,9.36485,9.36626,114.84,True
'2018-05-10T19:29:00',9.36534,9.36734,9.36515,9.36595,86.37,9.36641,9.36846,9.36626,9.36706,94.37,False
'2018-05-10T19:30:00',9.36624,9.36634,9.36424,9.36464,102.62,9.36727,9.36737,9.36533,9.36576,95.73,False
'2018-05-10T19:31:00',9.36438,9.36438,9.36312,9.36344,83.11,9.36546,9.36546,9.36416,9.36456,86.97,False
'2018-05-10T19:32:00',9.36364,9.36394,9.36202,9.36244,90.87,9.36462,9.36486,9.36306,9.36356,101.24,False
'2018-05-10T19:33:00',9.36264,9.36304,9.36194,9.36214,77.99,9.36376,9.36417,9.36296,9.36326,71.5,False
'2018-05-10T19:34:00',9.36216,9.36216,9.36133,9.36144,62.75,9.36326,9.36326,9.36234,9.36256,65.1,False
'2018-05-10T19:35:00',9.36154,9.36204,9.36099,9.36135,58.62,9.3625,9.3631,9.36206,9.36246,64.75,False
'2018-05-10T19:36:00',9.36134,9.36134,9.35968,9.35976,79.33,9.36246,9.36247,9.36066,9.36076,100.5,True
'2018-05-10T19:37:00',9.35983,9.36274,9.3595,9.36253,107.24,9.36076,9.36362,9.36046,9.36361,110.24,False
'2018-05-10T19:38:00',9.36264,9.36264,9.36062,9.36144,100.96,9.36361,9.36361,9.36166,9.36256,97.22,False
'2018-05-10T19:39:00',9.36164,9.36183,9.36094,9.36124,83.37,9.36259,9.36286,9.36206,9.36236,78.49,False
'2018-05-10T19:40:00',9.36114,9.36123,9.35939,9.35946,78.61,9.36226,9.36237,9.36037,9.36056,79.24,False
'2018-05-10T19:41:00',9.35947,9.36017,9.35861,9.35864,74.75,9.36057,9.36117,9.35956,9.35966,134.0,True
'2018-05-10T19:42:00',9.35872,9.36054,9.35852,9.36054,79.98,9.35966,9.36152,9.35957,9.36137,89.98,False
'2018-05-10T19:43:00',9.36034,9.36044,9.35902,9.3597,84.5,9.36136,9.36146,9.36016,9.36087,95.99,True
'2018-05-10T19:44:00',9.35972,9.36144,9.35972,9.36103,75.5,9.36087,9.36256,9.36076,9.36217,81.72,False
'2018-05-10T19:45:00',9.36104,9.36124,9.35964,9.35974,64.75,9.36216,9.36225,9.36076,9.36086,72.99,False
'2018-05-10T19:46:00',9.35964,9.35974,9.35884,9.35894,65.24,9.36076,9.36086,9.35996,9.36006,52.87,True
'2018-05-10T19:47:00',9.35904,9.36134,9.35904,9.36034,96.12,9.36016,9.36223,9.36016,9.36157,58.12,False
'2018-05-10T19:48:00',9.36034,9.36054,9.35994,9.36023,100.75,9.36155,9.36157,9.3611,9.36134,63.86,False
'2018-05-10T19:49:00',9.36024,9.36024,9.35872,9.35894,66.87,9.36134,9.36136,9.35987,9.35994,56.12,False
'2018-05-10T19:50:00',9.35894,9.36014,9.3577,9.36002,86.6,9.36011,9.36126,9.35866,9.36096,90.87,True
'2018-05-10T19:51:00',9.36002,9.36243,9.35982,9.36202,134.0,9.36106,9.36346,9.36067,9.36316,117.22,False
'2018-05-10T19:52:00',9.36202,9.36218,9.36107,9.36134,91.36,9.36307,9.36336,9.36226,9.36242,69.61,True
'2018-05-10T19:53:00',9.36144,9.36284,9.36123,9.36274,70.86,9.36242,9.36391,9.36236,9.36383,78.11,True
'2018-05-10T19:54:00',9.36264,9.36374,9.36162,9.36274,93.87,9.36376,9.36477,9.36266,9.36386,82.87,True
'2018-05-10T19:55:00',9.36284,9.36384,9.36198,9.36316,74.87,9.36396,9.36486,9.36306,9.36427,80.84,True
'2018-05-10T19:56:00',9.36316,9.36454,9.36304,9.36315,71.37,9.36426,9.36566,9.36416,9.36426,71.86,False
'2018-05-10T19:57:00',9.36316,9.36319,9.3624,9.36274,64.62,9.36426,9.36426,9.36336,9.36383,50.25,True
'2018-05-10T19:58:00',9.36273,9.36364,9.36264,9.36364,53.5,9.36383,9.36471,9.36376,9.3647,58.62,True
'2018-05-10T19:59:00',9.36354,9.36404,9.36204,9.36294,49.74,9.36471,9.36511,9.36321,9.36406,53.98,False
'2018-05-10T20:00:00',9.36304,9.36304,9.36076,9.36114,60.59,9.36415,9.36415,9.36186,9.36226,59.75,False
'2018-05-10T20:01:00',9.36101,9.36101,9.35954,9.35967,57.86,9.36206,9.36206,9.36056,9.36077,89.49,True
'2018-05-10T20:02:00',9.35967,9.36104,9.35934,9.36053,82.99,9.36076,9.36204,9.36046,9.36149,92.99,False
'2018-05-10T20:03:00',9.36039,9.36073,9.35893,9.35944,83.49,9.36146,9.36165,9.35996,9.36054,82.97,False
'2018-05-10T20:04:00',9.35944,9.36014,9.35868,9.35884,79.1,9.36055,9.36118,9.35976,9.35984,84.49,False
'2018-05-10T20:05:00',9.35873,9.35903,9.35677,9.35694,98.98,9.35985,9.35985,9.35786,9.35803,97.86,False
'2018-05-10T20:06:00',9.35714,9.35758,9.35654,9.35732,80.37,9.35804,9.35877,9.35766,9.35846,97.36,False
'2018-05-10T20:07:00',9.35735,9.3575,9.35686,9.35696,41.0,9.35846,9.35866,9.35796,9.35806,43.75,True
'2018-05-10T20:08:00',9.35693,9.3579,9.35653,9.35653,72.5,9.35796,9.35906,9.35756,9.35776,103.62,False
'2018-05-10T20:09:00',9.35653,9.35672,9.35616,9.35617,47.5,9.35774,9.35795,9.35726,9.35733,54.12,False
'2018-05-10T20:10:00',9.35625,9.35669,9.35523,9.35644,54.36,9.35733,9.35791,9.35646,9.35748,65.25,False
'2018-05-10T20:11:00',9.35633,9.35644,9.35553,9.35562,38.37,9.35748,9.35748,9.35666,9.35676,46.75,True
'2018-05-10T20:12:00',9.35569,9.35694,9.35559,9.35578,59.73,9.35676,9.35803,9.3567,9.35693,74.5,True
'2018-05-10T20:13:00',9.35614,9.35974,9.35593,9.35934,150.61,9.35701,9.36083,9.35693,9.36037,139.49,False
'2018-05-10T20:14:00',9.35924,9.35953,9.35704,9.35734,122.99,9.36037,9.36037,9.35824,9.35841,106.98,False
'2018-05-10T20:15:00',9.35714,9.35743,9.35623,9.35634,137.0,9.35826,9.35832,9.35728,9.35736,93.86,True
'2018-05-10T20:16:00',9.35634,9.35764,9.35623,9.35684,182.5,9.35738,9.35848,9.35714,9.35777,89.12,True
'2018-05-10T20:17:00',9.3569,9.35794,9.35664,9.35773,174.87,9.35814,9.35888,9.35769,9.35856,73.36,True
'2018-05-10T20:18:00',9.35744,9.35864,9.35703,9.35844,120.87,9.35848,9.3597,9.3581,9.35948,84.62,False
'2018-05-10T20:19:00',9.35844,9.35864,9.35723,9.35793,73.5,9.3595,9.35966,9.35833,9.35903,80.48,True
'2018-05-10T20:20:00',9.35769,9.35864,9.35709,9.35734,73.0,9.35875,9.35967,9.35822,9.35848,81.6,False
'2018-05-10T20:21:00',9.35733,9.35733,9.3569,9.35714,28.0,9.3584,9.3584,9.35796,9.35809,32.0,True
'2018-05-10T20:22:00',9.35701,9.35834,9.35664,9.35824,58.87,9.35809,9.35926,9.35778,9.35919,71.49,True
'2018-05-10T20:23:00',9.35811,9.35914,9.35761,9.35894,96.48,9.35919,9.36018,9.35876,9.36004,97.34,False
'2018-05-10T20:24:00',9.35894,9.35914,9.35757,9.35809,99.5,9.36003,9.3601,9.35861,9.35931,70.49,False
'2018-05-10T20:25:00',9.35823,9.35864,9.35805,9.35844,36.75,9.35931,9.35971,9.35926,9.3597,38.0,False
'2018-05-10T20:26:00',9.35853,9.35864,9.35836,9.35844,20.5,9.3597,9.3597,9.35947,9.35947,22.25,False
'2018-05-10T20:27:00',9.35843,9.35854,9.35725,9.35726,45.25,9.35947,9.35947,9.35837,9.35846,38.25,False
'2018-05-10T20:28:00',9.35734,9.35763,9.3564,9.35734,51.37,9.35852,9.35868,9.35756,9.35845,54.87,True
'2018-05-10T20:29:00',9.35744,9.35803,9.35714,9.35734,52.25,9.35845,9.35899,9.3583,9.35846,65.12,True
'2018-05-10T20:30:00',9.35753,9.35844,9.35743,9.35804,45.25,9.35844,9.35948,9.35844,9.35908,51.87,True
'2018-05-10T20:31:00',9.35803,9.35864,9.35803,9.35854,34.0,9.35908,9.3597,9.35907,9.35947,40.5,False
'2018-05-10T20:32:00',9.35854,9.35864,9.35763,9.35775,40.75,9.35948,9.35948,9.35884,9.35893,46.98,False
'2018-05-10T20:33:00',9.35774,9.35794,9.35767,9.35778,20.25,9.35893,9.359,9.35886,9.35897,19.5,False
'2018-05-10T20:34:00',9.35783,9.35784,9.35772,9.3578,18.75,9.35899,9.35899,9.35886,9.35896,13.0,True
'2018-05-10T20:35:00',9.3578,9.35984,9.3578,9.35964,74.75,9.35897,9.3608,9.35892,9.36065,59.5,True
'2018-05-10T20:36:00',9.35964,9.36074,9.35963,9.36034,46.87,9.36066,9.36175,9.36065,9.36136,46.75,True
'2018-05-10T20:37:00',9.36054,9.36154,9.36043,9.36114,65.87,9.36136,9.36262,9.36136,9.36226,70.62,False
'2018-05-10T20:38:00',9.36118,9.36134,9.35985,9.36034,62.99,9.36226,9.36245,9.36096,9.36146,64.5,False
'2018-05-10T20:39:00',9.36044,9.36073,9.35989,9.36024,100.48,9.36156,9.36166,9.36096,9.36126,94.74,False
'2018-05-10T20:40:00',9.36024,9.36048,9.35942,9.36013,86.0,9.36135,9.36156,9.36046,9.36106,76.49,True
'2018-05-10T20:41:00',9.36013,9.36068,9.36013,9.36044,68.21,9.36116,9.36176,9.36106,9.36156,65.48,True
'2018-05-10T20:42:00',9.36039,9.36194,9.36039,9.36193,54.99,9.36146,9.36306,9.36136,9.36306,60.36,True
'2018-05-10T20:43:00',9.36192,9.36204,9.36148,9.36155,56.12,9.36306,9.36322,9.36236,9.36263,54.87,True
'2018-05-10T20:44:00',9.36154,9.36214,9.36129,9.36166,76.11,9.36264,9.36326,9.36236,9.36267,74.99,False
'2018-05-10T20:45:00',9.36194,9.36194,9.35989,9.36004,96.73,9.36282,9.36282,9.36087,9.36126,93.47,True
'2018-05-10T20:46:00',9.36014,9.36304,9.36004,9.36294,83.12,9.36128,9.36406,9.36116,9.36405,68.23,True
'2018-05-10T20:47:00',9.36293,9.36454,9.36287,9.36314,95.99,9.36406,9.36556,9.36396,9.36421,101.85,False
'2018-05-10T20:48:00',9.36295,9.36313,9.36058,9.36175,116.47,9.36406,9.3642,9.36156,9.36276,109.44,True
'2018-05-10T20:49:00',9.36169,9.36344,9.36154,9.36183,75.87,9.36266,9.36453,9.36266,9.36276,92.25,False
'2018-05-10T20:50:00',9.36179,9.36218,9.36064,9.3609,113.33,9.36276,9.36326,9.36166,9.36206,141.0,True
'2018-05-10T20:51:00',9.3609,9.36224,9.3609,9.36183,84.48,9.36196,9.36337,9.36196,9.36297,79.36,True
'2018-05-10T20:52:00',9.36184,9.36274,9.36148,9.36234,77.85,9.36296,9.36382,9.36246,9.36346,74.87,True
'2018-05-10T20:53:00',9.36231,9.36313,9.36216,9.36216,76.62,9.36326,9.3641,9.36316,9.36326,65.75,False
'2018-05-10T20:54:00',9.36216,9.36234,9.36152,9.36168,54.0,9.36306,9.36346,9.36246,9.36256,42.5,True
'2018-05-10T20:55:00',9.36167,9.36246,9.36167,9.36208,61.12,9.36256,9.36347,9.36236,9.36306,47.75,True
'2018-05-10T20:56:00',9.36208,9.36365,9.36149,9.36192,87.87,9.36286,9.36477,9.36237,9.36296,78.75,False
'2018-05-10T20:57:00',9.36191,9.36264,9.36175,9.36194,86.37,9.36296,9.36377,9.36267,9.36306,75.36,True
'2018-05-10T20:58:00',9.36184,9.36283,9.36109,9.36195,84.98,9.36296,9.36393,9.36206,9.36286,71.25,True
'2018-05-10T20:59:00',9.36195,9.36297,9.36069,9.36194,135.87,9.36306,9.36396,9.36167,9.363,139.11,False
'2018-05-10T21:00:00',9.36195,9.36214,9.36054,9.36214,131.44,9.363,9.3632,9.36156,9.3632,142.55,True
'2018-05-10T21:01:00',9.36213,9.36244,9.36164,9.36226,84.48,9.3632,9.36346,9.36276,9.36336,73.36,False
'2018-05-10T21:02:00',9.36233,9.36233,9.36108,9.36109,53.49,9.36345,9.36345,9.36206,9.36216,49.74,False
'2018-05-10T21:03:00',9.36109,9.36124,9.36071,9.36071,31.49,9.36206,9.36233,9.36166,9.36166,25.62,False
'2018-05-10T21:04:00',9.36071,9.36094,9.36032,9.36032,62.12,9.36167,9.36194,9.36126,9.36127,64.73,False
'2018-05-10T21:05:00',9.36032,9.36044,9.36032,9.3604,47.0,9.36126,9.36151,9.36126,9.36137,39.5,True
'2018-05-10T21:06:00',9.36041,9.36044,9.36024,9.36025,47.0,9.36126,9.36156,9.36116,9.36126,39.0,False
'2018-05-10T21:07:00',9.36031,9.36031,9.35844,9.35915,88.75,9.36126,9.36136,9.35946,9.36036,96.87,False
'2018-05-10T21:08:00',9.35915,9.35915,9.3578,9.35789,96.12,9.36016,9.36036,9.35886,9.35906,97.35,False
'2018-05-10T21:09:00',9.3579,9.35793,9.35633,9.35641,119.75,9.35906,9.35908,9.35736,9.35736,120.5,True
'2018-05-10T21:10:00',9.35641,9.35883,9.3564,9.35829,96.62,9.35726,9.35994,9.35726,9.35937,89.49,False
'2018-05-10T21:11:00',9.35829,9.35845,9.35695,9.35844,63.0,9.35916,9.35957,9.35806,9.35946,60.5,True
'2018-05-10T21:12:00',9.35845,9.35894,9.35836,9.35864,80.6,9.35946,9.36011,9.35927,9.35973,71.73,True
'2018-05-10T21:13:00',9.35859,9.36063,9.35859,9.36017,139.48,9.35956,9.36168,9.35956,9.36126,119.23,False
'2018-05-10T21:14:00',9.36017,9.36049,9.35828,9.35854,85.37,9.36127,9.36154,9.35917,9.35965,85.25,True
'2018-05-10T21:15:00',9.35837,9.36054,9.35828,9.36016,65.37,9.35946,9.36169,9.35936,9.36137,61.24,False
'2018-05-10T21:16:00',9.36025,9.36044,9.35914,9.35934,65.25,9.36137,9.36157,9.36026,9.36046,63.5,False
'2018-05-10T21:17:00',9.35924,9.36033,9.35824,9.35854,98.72,9.36036,9.36139,9.35936,9.35966,88.61,False
'2018-05-10T21:18:00',9.35884,9.35949,9.35863,9.35874,43.37,9.35979,9.36057,9.35946,9.35986,44.37,False
'2018-05-10T21:19:00',9.35869,9.35934,9.35774,9.35911,96.61,9.35977,9.3603,9.35871,9.36016,92.72,False
'2018-05-10T21:20:00',9.35914,9.35927,9.35682,9.35804,125.24,9.36017,9.3604,9.35766,9.35908,104.12,True
'2018-05-10T21:21:00',9.35814,9.35993,9.35784,9.35967,137.58,9.35924,9.36103,9.35902,9.36056,94.23,False
'2018-05-10T21:22:00',9.35967,9.35974,9.35904,9.35969,59.73,9.36072,9.36087,9.36007,9.36066,54.62,True
'2018-05-10T21:23:00',9.35959,9.35982,9.35959,9.35981,32.12,9.36066,9.36078,9.36047,9.36067,40.75,True
'2018-05-10T21:24:00',9.35968,9.36094,9.35951,9.36048,82.62,9.36067,9.36199,9.36056,9.36156,77.0,False
'2018-05-10T21:25:00',9.36054,9.36095,9.3604,9.36074,40.25,9.36166,9.36196,9.36146,9.36185,38.5,True
'2018-05-10T21:26:00',9.36074,9.36104,9.36073,9.36096,51.99,9.36186,9.36207,9.36176,9.36187,45.25,True
'2018-05-10T21:27:00',9.36096,9.36346,9.36095,9.36277,118.48,9.36196,9.36461,9.36177,9.36386,102.36,False
'2018-05-10T21:28:00',9.36277,9.36277,9.36159,9.36206,100.5,9.36376,9.36386,9.36246,9.36317,104.25,True
'2018-05-10T21:29:00',9.36214,9.36324,9.36206,9.36276,68.5,9.36326,9.36426,9.36316,9.36386,53.5,True
'2018-05-10T21:30:00',9.36277,9.36404,9.36245,9.36402,75.87,9.36386,9.36516,9.36356,9.36507,74.49,True
'2018-05-10T21:31:00',9.36401,9.36484,9.36314,9.36473,89.97,9.36507,9.36591,9.36426,9.36583,82.62,False
'2018-05-10T21:32:00',9.36473,9.36474,9.36308,9.36308,76.0,9.36587,9.36587,9.36426,9.36434,81.37,False
'2018-05-10T21:33:00',9.36309,9.36444,9.36255,9.36402,80.49,9.36434,9.36545,9.36366,9.36506,73.86,False
'2018-05-10T21:34:00',9.36404,9.36404,9.36344,9.36349,65.12,9.36516,9.36522,9.36456,9.36466,65.99,True
'2018-05-10T21:35:00',9.36354,9.36414,9.36353,9.364,44.25,9.36466,9.36522,9.36458,9.36506,53.98,True
'2018-05-10T21:36:00',9.36394,9.36484,9.36394,9.36483,60.1,9.36506,9.36597,9.36496,9.36597,55.5,True
'2018-05-10T21:37:00',9.36473,9.36564,9.36469,9.36543,49.49,9.36576,9.36666,9.36576,9.36657,48.12,True
'2018-05-10T21:38:00',9.36573,9.36575,9.36498,9.36504,66.35,9.36662,9.36686,9.36606,9.36616,64.0,False
'2018-05-10T21:39:00',9.36508,9.36554,9.36476,9.36504,60.85,9.36616,9.36661,9.36576,9.36609,55.75,False
'2018-05-10T21:40:00',9.36504,9.36504,9.36302,9.36325,94.36,9.3661,9.3661,9.36416,9.36436,99.11,False
'2018-05-10T21:41:00',9.36328,9.36354,9.36264,9.36304,75.24,9.36436,9.36456,9.36366,9.36416,74.5,True
'2018-05-10T21:42:00',9.36295,9.36364,9.36271,9.36357,67.99,9.36406,9.36467,9.36376,9.36466,66.0,True
'2018-05-10T21:43:00',9.36384,9.36464,9.36317,9.36342,73.86,9.36481,9.36577,9.36417,9.36446,75.22,False
'2018-05-10T21:44:00',9.36364,9.36374,9.36262,9.36324,99.85,9.36469,9.36477,9.36366,9.36421,111.12,True
'2018-05-10T21:45:00',9.36334,9.36374,9.36304,9.3635,71.49,9.36421,9.36481,9.36416,9.36456,75.37,False
'2018-05-10T21:46:00',9.36349,9.36373,9.36279,9.36344,68.37,9.36456,9.36474,9.36366,9.36456,66.99,False
'2018-05-10T21:47:00',9.36363,9.36364,9.36263,9.36274,62.12,9.36464,9.36464,9.36366,9.36386,57.74,False
'2018-05-10T21:48:00',9.36264,9.36284,9.36161,9.36177,82.12,9.36376,9.3639,9.36266,9.36286,84.62,False
'2018-05-10T21:49:00',9.36185,9.36204,9.35839,9.35965,104.23,9.36296,9.36312,9.35966,9.3608,99.23,False
'2018-05-10T21:50:00',9.35965,9.36103,9.35942,9.36011,77.73,9.36066,9.36209,9.36036,9.36106,74.74,False
'2018-05-10T21:51:00',9.36011,9.36024,9.35993,9.35998,51.5,9.36116,9.36127,9.36096,9.36106,49.25,True
'2018-05-10T21:52:00',9.36007,9.36094,9.3598,9.36094,74.5,9.36106,9.36201,9.36066,9.36201,72.87,True
'2018-05-10T21:53:00',9.36084,9.36104,9.35971,9.36093,73.48,9.36196,9.3621,9.36066,9.36207,87.61,True
'2018-05-10T21:54:00',9.36085,9.36144,9.36082,9.36144,52.48,9.36196,9.36263,9.36176,9.36263,50.99,True
'2018-05-10T21:55:00',9.36159,9.36214,9.36123,9.36154,77.37,9.36286,9.36318,9.36226,9.36272,68.49,True
'2018-05-10T21:56:00',9.36173,9.36211,9.36042,9.36162,115.58,9.36271,9.36326,9.36156,9.36276,119.36,False
'2018-05-10T21:57:00',9.36164,9.36174,9.36037,9.3605,48.0,9.36286,9.36287,9.36136,9.36156,52.87,False
'2018-05-10T21:58:00',9.3605,9.36064,9.36024,9.36043,41.25,9.36146,9.36163,9.36142,9.36161,41.75,False
'2018-05-10T21:59:00',9.36054,9.36054,9.36034,9.36049,50.29,9.36161,9.36162,9.36126,9.36136,90.75,False
'2018-05-10T22:00:00',9.36049,9.3605,9.36008,9.36035,39.25,9.36146,9.36154,9.36126,9.36144,51.24,False
'2018-05-10T22:01:00',9.36043,9.36043,9.35893,9.35893,41.5,9.36144,9.36155,9.36009,9.36016,38.12,False
'2018-05-10T22:02:00',9.35893,9.35956,9.35878,9.35956,39.12,9.36001,9.36083,9.36001,9.36082,36.73,True
'2018-05-10T22:03:00',9.35948,9.35964,9.35939,9.35956,33.11,9.36074,9.36083,9.36053,9.36082,22.75,True
'2018-05-10T22:04:00',9.35964,9.35964,9.3594,9.3594,22.24,9.36082,9.36086,9.36053,9.36061,18.25,True
'2018-05-10T22:05:00',9.3594,9.36003,9.3594,9.36003,32.87,9.36062,9.3613,9.36062,9.36129,26.49,True
'2018-05-10T22:06:00',9.36035,9.36129,9.36035,9.3612,25.61,9.36137,9.36243,9.36137,9.36235,19.5,False
'2018-05-10T22:07:00',9.36121,9.36121,9.36057,9.36066,36.36,9.36234,9.36247,9.36184,9.36184,32.12,False
'2018-05-10T22:08:00',9.36066,9.36067,9.36025,9.36035,26.85,9.36186,9.36192,9.36145,9.36153,22.0,False
'2018-05-10T22:09:00',9.36035,9.36035,9.35862,9.35865,24.37,9.36137,9.36137,9.35988,9.35988,24.5,False
'2018-05-10T22:10:00',9.35865,9.35901,9.35798,9.35901,39.36,9.35989,9.36027,9.3592,9.36014,33.61,True
'2018-05-10T22:11:00',9.35901,9.35936,9.35888,9.35935,29.25,9.36006,9.36063,9.35998,9.36063,24.12,True
'2018-05-10T22:12:00',9.35936,9.36074,9.35903,9.35903,62.98,9.36062,9.36197,9.36023,9.36023,67.36,False
'2018-05-10T22:13:00',9.35902,9.3591,9.35901,9.3591,8.0,9.36023,9.36024,9.36023,9.36023,10.5,False
'2018-05-10T22:14:00',9.35898,9.35898,9.35839,9.35863,10.75,9.36023,9.36023,9.35953,9.35969,13.87,False
'2018-05-10T22:15:00',9.3584,9.35863,9.35831,9.35843,9.0,9.35969,9.3597,9.35953,9.35968,11.0,False
'2018-05-10T22:16:00',9.35842,9.35842,9.35754,9.35785,45.74,9.35969,9.35969,9.35866,9.35907,52.0,True
'2018-05-10T22:17:00',9.35785,9.35887,9.35762,9.35879,32.0,9.35909,9.36013,9.35876,9.36004,32.5,False
'2018-05-10T22:18:00',9.35878,9.35887,9.35847,9.35848,12.0,9.36005,9.36013,9.35965,9.35966,10.25,True
'2018-05-10T22:19:00',9.35848,9.35966,9.35847,9.35966,27.37,9.35974,9.36092,9.35974,9.36075,24.62,True
'2018-05-10T22:20:00',9.35954,9.35994,9.35777,9.35784,63.73,9.36076,9.36109,9.35904,9.35911,68.99,False
'2018-05-10T22:21:00',9.3577,9.35793,9.3573,9.35745,34.87,9.35896,9.35916,9.35856,9.35873,38.75,False
'2018-05-10T22:22:00',9.35746,9.35754,9.35741,9.35744,8.12,9.35872,9.35873,9.35863,9.35864,8.25,False
'2018-05-10T22:23:00',9.35743,9.35746,9.35705,9.35746,24.98,9.35865,9.3587,9.35825,9.3587,27.99,True
'2018-05-10T22:24:00',9.35746,9.35774,9.35667,9.35667,48.48,9.35867,9.35896,9.35777,9.35785,53.59,False
'2018-05-10T22:25:00',9.35667,9.35707,9.35628,9.35629,31.5,9.35776,9.35823,9.35752,9.35752,32.86,False
'2018-05-10T22:26:00',9.35632,9.35661,9.3559,9.35614,35.37,9.35752,9.35787,9.35706,9.3574,38.75,False
'2018-05-10T22:27:00',9.35616,9.35622,9.35433,9.35488,61.87,9.3574,9.35741,9.35549,9.3561,66.24,True
'2018-05-10T22:28:00',9.35488,9.3592,9.35456,9.35905,85.12,9.35614,9.36046,9.35568,9.3603,87.73,False
'2018-05-10T22:29:00',9.35904,9.35904,9.35746,9.35746,23.5,9.36028,9.36028,9.35873,9.35873,23.0,False
'2018-05-10T22:30:00',9.35739,9.35803,9.35738,9.35783,20.25,9.35872,9.3594,9.35872,9.35924,20.99,True
'2018-05-10T22:31:00',9.35784,9.35824,9.35769,9.35814,11.37,9.35924,9.35964,9.35897,9.35948,15.61,False
'2018-05-10T22:32:00',9.35814,9.35819,9.3579,9.35817,11.36,9.35956,9.35966,9.35937,9.35956,12.0,False
'2018-05-10T22:33:00',9.35817,9.35818,9.35701,9.35704,22.86,9.35957,9.35964,9.35836,9.35846,27.98,False
'2018-05-10T22:34:00',9.35701,9.35704,9.35622,9.35625,33.49,9.35836,9.35846,9.35756,9.35756,38.35,False
'2018-05-10T22:35:00',9.35625,9.35628,9.35514,9.35514,40.36,9.35766,9.35766,9.35646,9.35655,40.99,False
'2018-05-10T22:36:00',9.35512,9.35527,9.354,9.35469,73.99,9.35647,9.35679,9.35536,9.35626,90.71,True
'2018-05-10T22:37:00',9.35465,9.3553,9.35453,9.35469,34.62,9.35622,9.35679,9.356,9.35616,43.62,False
'2018-05-10T22:38:00',9.35469,9.35477,9.35388,9.35477,62.46,9.35606,9.35628,9.35531,9.35628,71.98,True
'2018-05-10T22:39:00',9.35506,9.35556,9.35428,9.35439,39.0,9.35663,9.35706,9.35568,9.35568,46.36,False
'2018-05-10T22:40:00',9.35444,9.35444,9.35305,9.35314,70.71,9.35568,9.35576,9.35445,9.35453,82.85,False
'2018-05-10T22:41:00',9.35314,9.35364,9.35284,9.35313,37.74,9.35456,9.355,9.35421,9.35457,41.37,False
'2018-05-10T22:42:00',9.35312,9.35324,9.3524,9.35288,41.98,9.35457,9.35457,9.35365,9.35407,44.75,False
'2018-05-10T22:43:00',9.35288,9.35324,9.35276,9.35276,14.75,9.35414,9.35437,9.35407,9.35407,19.5,False
'2018-05-10T22:44:00',9.35254,9.35254,9.35182,9.35233,37.86,9.35377,9.35381,9.35317,9.35345,44.62,False
'2018-05-10T22:45:00',9.35244,9.35244,9.35169,9.35204,34.12,9.35345,9.35362,9.35293,9.35327,36.87,True
'2018-05-10T22:46:00',9.35179,9.35411,9.35155,9.35411,48.37,9.35308,9.35543,9.3527,9.35543,58.75,True
'2018-05-10T22:47:00',9.35417,9.35422,9.35193,9.35194,27.25,9.35549,9.35549,9.3533,9.3533,35.5,False
'2018-05-10T22:48:00',9.35165,9.35181,9.3515,9.35174,26.5,9.35297,9.35323,9.35293,9.35316,28.85,True
'2018-05-10T22:49:00',9.35168,9.35243,9.35168,9.35233,25.35,9.35316,9.35386,9.35316,9.35366,25.49,True
'2018-05-10T22:50:00',9.35227,9.35258,9.35214,9.35251,23.12,9.35366,9.35401,9.35336,9.35401,33.49,False
'2018-05-10T22:51:00',9.35251,9.35254,9.35214,9.35241,18.75,9.35375,9.35392,9.35346,9.35377,23.0,True
'2018-05-10T22:52:00',9.35241,9.35339,9.35235,9.35334,30.5,9.35376,9.35486,9.35376,9.35481,37.23,True
'2018-05-10T22:53:00',9.35334,9.35344,9.35232,9.3524,33.24,9.35479,9.35488,9.35366,9.35386,38.62,False
'2018-05-10T22:54:00',9.35235,9.35275,9.35229,9.35275,20.61,9.35383,9.35423,9.35366,9.35423,25.62,True
'2018-05-10T22:55:00',9.35277,9.35297,9.35277,9.35297,34.74,9.35423,9.35445,9.35396,9.35436,44.99,True
'2018-05-10T22:56:00',9.35292,9.35334,9.35232,9.35296,44.25,9.35436,9.35471,9.35392,9.35436,54.75,False
'2018-05-10T22:57:00',9.35296,9.35309,9.35274,9.3528,21.36,9.35435,9.35452,9.35416,9.35423,27.62,False
'2018-05-10T22:58:00',9.35277,9.35291,9.3526,9.35287,30.99,9.35423,9.35433,9.354,9.35408,28.62,True
'2018-05-10T22:59:00',9.35283,9.35283,9.35233,9.35234,11.41,9.35407,9.35456,9.35407,9.35436,12.31,False
'2018-05-10T23:00:00',9.35234,9.35234,9.35234,9.35234,0.0,9.35436,9.35436,9.35436,9.35436,0.0,True
'2018-05-10T23:01:00',9.3521,9.35233,9.3521,9.35233,2.0,9.35429,9.35439,9.35429,9.35439,2.0,True
'2018-05-10T23:02:00',9.3528,9.35281,9.35265,9.35281,4.0,9.3543,9.35493,9.3543,9.35493,4.0,False
'2018-05-10T23:03:00',9.35281,9.35281,9.35281,9.35281,0.0,9.35493,9.35493,9.35493,9.35493,0.0,False
'2018-05-10T23:04:00',9.35148,9.35199,9.35081,9.3513,14.0,9.35483,9.35522,9.35459,9.35461,14.0,True
'2018-05-10T23:05:00',9.35141,9.35254,9.35123,9.35176,37.86,9.35484,9.35517,9.35351,9.35452,41.75,False
'2018-05-10T23:06:00',9.35185,9.35254,9.35175,9.35246,36.36,9.35453,9.35455,9.35412,9.35412,39.25,True
'2018-05-10T23:07:00',9.35251,9.35276,9.35211,9.35276,32.74,9.35412,9.35747,9.35404,9.35741,30.61,True
'2018-05-10T23:08:00',9.35276,9.35396,9.35276,9.353,93.23,9.35742,9.35756,9.3561,9.3562,91.83,False
'2018-05-10T23:09:00',9.35301,9.35321,9.35244,9.35276,137.69,9.35612,9.35642,9.35601,9.3562,133.33,True
'2018-05-10T23:10:00',9.35277,9.35366,9.35244,9.35366,67.89,9.35621,9.35625,9.35553,9.35582,43.61,False
'2018-05-10T23:11:00',9.35358,9.35396,9.35345,9.35349,22.81,9.35551,9.35555,9.35511,9.35512,18.0,True
'2018-05-10T23:12:00',9.35348,9.35432,9.35325,9.35342,51.98,9.35513,9.35645,9.35513,9.35596,35.75,False
'2018-05-10T23:13:00',9.35342,9.35423,9.35322,9.35343,32.45,9.35597,9.35625,9.35487,9.3551,37.27,True
'2018-05-10T23:14:00',9.35344,9.35434,9.35323,9.35373,29.2,9.3551,9.3563,9.3551,9.35596,24.75,True
'2018-05-10T23:15:00',9.35358,9.35444,9.35255,9.35256,133.01,9.3558,9.35648,9.3556,9.35626,75.37,False
'2018-05-10T23:16:00',9.35256,9.35339,9.35232,9.3529,52.68,9.35633,9.35633,9.35562,9.35576,30.87,True
'2018-05-10T23:17:00',9.3529,9.35398,9.35196,9.35202,96.78,9.35575,9.35669,9.35551,9.35561,95.3,False
'2018-05-10T23:18:00',9.35203,9.35371,9.35194,9.35304,56.88,9.3556,9.35685,9.35404,9.35579,40.45,True
'2018-05-10T23:19:00',9.35305,9.35407,9.35282,9.353,68.09,9.35579,9.35673,9.35566,9.35582,47.49,False
'2018-05-10T23:20:00',9.35297,9.35376,9.35259,9.35297,127.7,9.35582,9.35665,9.35568,9.35605,81.86,False
'2018-05-10T23:21:00',9.35327,9.35381,9.3527,9.35285,73.56,9.35605,9.35649,9.35577,9.35624,50.22,False
'2018-05-10T23:22:00',9.35271,9.35321,9.35231,9.35231,75.42,9.35642,9.35648,9.35521,9.3553,46.47,False
'2018-05-10T23:23:00',9.35232,9.3524,9.35232,9.35235,8.96,9.35529,9.35536,9.35529,9.35533,6.0,True
'2018-05-10T23:24:00',9.35251,9.35315,9.35248,9.3529,25.39,9.35533,9.35628,9.35533,9.35622,16.98,False
'2018-05-10T23:25:00',9.35288,9.35296,9.35228,9.35273,49.67,9.35601,9.35627,9.35475,9.355,30.12,False
'2018-05-10T23:26:00',9.35272,9.35329,9.35272,9.35282,20.32,9.355,9.35536,9.3549,9.3549,20.75,True
'2018-05-10T23:27:00',9.35282,9.35288,9.35193,9.35204,14.35,9.35479,9.35619,9.35479,9.35619,15.75,True
'2018-05-10T23:28:00',9.35204,9.35559,9.35204,9.35535,58.44,9.35644,9.35807,9.35642,9.35717,44.49,True
'2018-05-10T23:29:00',9.3552,9.3552,9.35165,9.35205,57.92,9.35778,9.35902,9.35447,9.35471,37.37,False
'2018-05-10T23:30:00',9.35213,9.35366,9.35207,9.35366,68.24,9.3547,9.35894,9.35461,9.35546,47.21,False
'2018-05-10T23:31:00',9.35392,9.35414,9.3536,9.35364,16.47,9.35554,9.35568,9.35546,9.35551,25.91,False
'2018-05-10T23:32:00',9.35358,9.35364,9.35342,9.35344,30.88,9.35546,9.35552,9.35496,9.35498,23.32,True
'2018-05-10T23:33:00',9.35346,9.3541,9.35204,9.35299,101.06,9.35502,9.35803,9.35499,9.35638,97.61,False
'2018-05-10T23:34:00',9.35299,9.35299,9.3519,9.35233,103.65,9.35631,9.35632,9.35418,9.35428,118.65,True
'2018-05-10T23:35:00',9.35239,9.35427,9.35239,9.35291,147.25,9.35431,9.3591,9.35424,9.35588,105.61,False
'2018-05-10T23:36:00',9.3529,9.35424,9.3529,9.35415,39.75,9.35588,9.35769,9.35584,9.35591,37.25,False
'2018-05-10T23:37:00',9.35403,9.35403,9.35371,9.35382,21.75,9.35593,9.35593,9.35573,9.35578,21.75,True
'2018-05-10T23:38:00',9.35383,9.35415,9.35375,9.35415,21.75,9.35577,9.3561,9.35576,9.3561,21.5,True
'2018-05-10T23:39:00',9.35416,9.35433,9.35339,9.35392,49.5,9.35609,9.35647,9.35552,9.35589,50.0,True
'2018-05-10T23:40:00',9.35389,9.35448,9.3535,9.35352,36.5,9.35604,9.35642,9.35567,9.35567,36.75,False
'2018-05-10T23:41:00',9.35351,9.35418,9.35342,9.35344,33.75,9.35568,9.35616,9.35539,9.35541,44.11,False
'2018-05-10T23:42:00',9.3535,9.35383,9.35332,9.3534,36.25,9.35541,9.35579,9.35476,9.35487,50.44,False
'2018-05-10T23:43:00',9.3534,9.35342,9.35324,9.3534,16.25,9.35486,9.35502,9.35468,9.35496,19.21,False
'2018-05-10T23:44:00',9.3534,9.35344,9.35337,9.35342,10.0,9.35486,9.35497,9.35486,9.35486,12.23,True
'2018-05-10T23:45:00',9.35342,9.35342,9.35306,9.35329,56.75,9.35476,9.35507,9.35466,9.35486,52.99,True
'2018-05-10T23:46:00',9.35329,9.35354,9.35327,9.35339,59.5,9.35496,9.35526,9.35486,9.35497,54.75,True
'2018-05-10T23:47:00',9.35339,9.35355,9.35334,9.35353,50.25,9.35496,9.35526,9.35476,9.35496,48.25,True
'2018-05-10T23:48:00',9.35354,9.35358,9.35337,9.35341,53.0,9.35486,9.35534,9.35486,9.35516,47.0,True
'2018-05-10T23:49:00',9.3535,9.35372,9.3534,9.35364,73.25,9.35516,9.35556,9.35506,9.35556,74.5,True
'2018-05-10T23:50:00',9.35363,9.35375,9.35351,9.35366,76.75,9.35537,9.35556,9.35526,9.35546,78.0,False
'2018-05-10T23:51:00',9.35369,9.35369,9.35329,9.35346,94.74,9.35546,9.35546,9.35516,9.35526,102.84,False
'2018-05-10T23:52:00',9.35346,9.35369,9.35334,9.35368,24.5,9.35516,9.35544,9.35516,9.35536,40.21,True
'2018-05-10T23:53:00',9.35369,9.35378,9.35334,9.35335,25.75,9.35537,9.35537,9.35516,9.35516,38.6,True
'2018-05-10T23:54:00',9.35335,9.3538,9.3532,9.35338,73.5,9.35517,9.35664,9.35506,9.35539,139.3,False
'2018-05-10T23:55:00',9.35331,9.35359,9.3533,9.35339,26.5,9.35535,9.35557,9.35518,9.35518,54.53,False
'2018-05-10T23:56:00',9.35333,9.35352,9.3533,9.3535,17.5,9.35519,9.35538,9.35506,9.35506,35.61,True
'2018-05-10T23:57:00',9.35349,9.3536,9.35346,9.3536,25.5,9.35508,9.35525,9.35504,9.35523,44.37,True
'2018-05-10T23:58:00',9.35359,9.35397,9.35349,9.35379,20.5,9.35525,9.35545,9.35509,9.35525,41.46,False
'2018-05-10T23:59:00',9.35377,9.35386,9.35322,9.35327,14.07,9.35524,9.35534,9.35488,9.35516,33.97,False
'2018-05-11T00:00:00',9.3533,9.35367,9.35302,9.35334,74.99,9.35516,9.3555,9.35459,9.35483,82.98,False
'2018-05-11T00:01:00',9.3534,9.35361,9.35204,9.35204,37.05,9.35486,9.35508,9.35358,9.35366,41.61,True
'2018-05-11T00:02:00',9.35207,9.35378,9.35191,9.35378,35.95,9.35365,9.35523,9.35335,9.35521,54.9,True
'2018-05-11T00:03:00',9.35382,9.35407,9.35281,9.35295,42.75,9.35526,9.35557,9.35426,9.35439,54.88,False
'2018-05-11T00:04:00',9.35283,9.35283,9.35229,9.35261,32.25,9.35426,9.35426,9.35384,9.35404,46.68,True
'2018-05-11T00:05:00',9.35272,9.35288,9.35271,9.35271,11.75,9.35416,9.35432,9.35415,9.35415,17.55,False
'2018-05-11T00:06:00',9.35274,9.35287,9.35265,9.35287,12.0,9.35419,9.35433,9.35409,9.35433,17.55,True
'2018-05-11T00:07:00',9.35288,9.35323,9.35288,9.35319,6.0,9.35432,9.35467,9.35432,9.35465,8.96,True
'2018-05-11T00:08:00',9.3532,9.35366,9.3532,9.35366,12.75,9.35464,9.3551,9.35464,9.35509,19.04,True
'2018-05-11T00:09:00',9.3536,9.35415,9.35341,9.35415,24.0,9.35506,9.35559,9.35484,9.35559,35.6,True
'2018-05-11T00:10:00',9.35418,9.35425,9.35408,9.35417,13.0,9.35559,9.35561,9.35551,9.3556,16.85,True
'2018-05-11T00:11:00',9.35432,9.35451,9.35416,9.35451,21.0,9.35561,9.35594,9.35556,9.35594,25.07,False
'2018-05-11T00:12:00',9.35426,9.35426,9.3541,9.3541,8.25,9.3557,9.3557,9.35554,9.35554,10.86,False
'2018-05-11T00:13:00',9.35409,9.35413,9.35405,9.35405,6.5,9.35553,9.35555,9.35547,9.35547,8.1,False
'2018-05-11T00:14:00',9.35409,9.35412,9.35372,9.35372,21.12,9.35547,9.35555,9.35515,9.35515,21.11,False
'2018-05-11T00:15:00',9.35377,9.35377,9.35373,9.35373,5.25,9.35516,9.35517,9.35516,9.35517,5.62,False
'2018-05-11T00:16:00',9.35374,9.35374,9.3533,9.3533,11.25,9.35517,9.35517,9.35468,9.35468,12.73,False
'2018-05-11T00:17:00',9.35332,9.35332,9.35298,9.35304,13.5,9.35468,9.35468,9.35442,9.35443,14.98,True
'2018-05-11T00:18:00',9.35303,9.35332,9.35295,9.35332,15.0,9.35443,9.35476,9.35439,9.35476,17.96,True
'2018-05-11T00:19:00',9.35333,9.35357,9.35309,9.35328,18.0,9.35477,9.35497,9.35453,9.3547,21.84,False
'2018-05-11T00:20:00',9.35326,9.35328,9.35291,9.35292,12.0,9.3547,9.3547,9.35435,9.35435,16.47,False
'2018-05-11T00:21:00',9.35291,9.35291,9.3525,9.3525,12.75,9.35436,9.35436,9.35394,9.35394,16.83,False
'2018-05-11T00:22:00',9.35249,9.35249,9.35248,9.35248,1.25,9.35395,9.35395,9.35394,9.35394,2.24,False
'2018-05-11T00:23:00',9.35246,9.35247,9.35246,9.35246,1.5,9.35394,9.35394,9.35393,9.35394,3.36,True
'2018-05-11T00:24:00',9.35246,9.35248,9.35244,9.35247,4.0,9.35393,9.35395,9.3539,9.35391,6.74,True
'2018-05-11T00:25:00',9.3534,9.35393,9.3532,9.35377,31.0,9.35434,9.35532,9.35433,9.35523,49.43,False
'2018-05-11T00:26:00',9.3536,9.35378,9.35242,9.35251,29.5,9.35508,9.35524,9.35386,9.354,48.3,False
'2018-05-11T00:27:00',9.35274,9.35288,9.35251,9.35282,12.25,9.35421,9.35438,9.35398,9.35429,25.15,True
'2018-05-11T00:28:00',9.35284,9.35402,9.35284,9.35333,31.87,9.3543,9.35546,9.35429,9.35484,47.51,False
'2018-05-11T00:29:00',9.35332,9.35382,9.3533,9.35343,17.37,9.35484,9.3554,9.35484,9.35489,28.79,True
'2018-05-11T00:30:00',9.35336,9.35402,9.35336,9.35344,27.87,9.35482,9.35546,9.35476,9.3549,40.84,True
'2018-05-11T00:31:00',9.35344,9.35438,9.35338,9.35406,13.0,9.35488,9.35573,9.35485,9.35541,21.73,False
'2018-05-11T00:32:00',9.35405,9.35406,9.35403,9.35403,2.0,9.35541,9.35547,9.35541,9.35547,3.0,False
'2018-05-11T00:33:00',9.35403,9.35403,9.35322,9.35357,16.0,9.35546,9.35546,9.35465,9.35488,23.99,False
'2018-05-11T00:34:00',9.3536,9.3536,9.35324,9.35327,10.24,9.35488,9.35488,9.35462,9.35468,12.24,True
'2018-05-11T00:35:00',9.3533,9.35361,9.35326,9.35328,10.0,9.35468,9.35495,9.35459,9.35459,15.37,True
'2018-05-11T00:36:00',9.35331,9.35366,9.35331,9.35365,6.5,9.35459,9.35496,9.35459,9.35496,9.75,True
'2018-05-11T00:37:00',9.35367,9.35369,9.35367,9.35369,2.5,9.35496,9.35514,9.35489,9.35489,4.12,True
'2018-05-11T00:38:00',9.35369,9.35403,9.35369,9.35403,7.5,9.35496,9.35539,9.35496,9.35528,11.25,False
'2018-05-11T00:39:00',9.35388,9.35388,9.35309,9.3533,10.87,9.35528,9.35528,9.35436,9.35457,14.25,False
'2018-05-11T00:40:00',9.35332,9.35372,9.35332,9.35371,7.37,9.35457,9.35495,9.35457,9.35495,8.99,True
'2018-05-11T00:41:00',9.35373,9.35382,9.3537,9.3537,9.75,9.355,9.35505,9.35493,9.35493,9.0,False
'2018-05-11T00:42:00',9.35367,9.35368,9.35367,9.35368,3.0,9.35493,9.35511,9.35485,9.35485,3.37,True
'2018-05-11T00:43:00',9.35368,9.35412,9.35368,9.35412,7.5,9.35491,9.35535,9.35491,9.35527,7.5,True
'2018-05-11T00:44:00',9.35437,9.35452,9.35423,9.35452,13.25,9.35542,9.35564,9.35537,9.35564,13.5,False
'2018-05-11T00:45:00',9.35451,9.35452,9.35447,9.35451,7.5,9.35564,9.35564,9.35556,9.35562,7.5,True
'2018-05-11T00:46:00',9.35451,9.35484,9.35449,9.35449,15.75,9.35569,9.35607,9.35567,9.35567,15.75,False
'2018-05-11T00:47:00',9.35447,9.35461,9.35447,9.35451,6.75,9.35567,9.35578,9.35565,9.35565,6.75,False
'2018-05-11T00:48:00',9.3545,9.35453,9.35449,9.35449,3.75,9.35559,9.35566,9.35559,9.35561,3.75,False
'2018-05-11T00:49:00',9.35451,9.35451,9.35447,9.35447,3.75,9.35561,9.35561,9.3556,9.3556,3.75,True
'2018-05-11T00:50:00',9.35452,9.35452,9.35443,9.35451,3.62,9.35566,9.35566,9.35557,9.35565,3.75,True
'2018-05-11T00:51:00',9.35445,9.35446,9.35406,9.35406,5.5,9.35556,9.35593,9.35519,9.35519,7.49,False
'2018-05-11T00:52:00',9.35399,9.35399,9.35376,9.35376,7.25,9.35509,9.35519,9.35487,9.35489,8.25,True
'2018-05-11T00:53:00',9.35373,9.35414,9.35372,9.35414,5.5,9.35501,9.35531,9.355,9.35531,6.75,True
'2018-05-11T00:54:00',9.35417,9.35417,9.35413,9.35416,2.0,9.35539,9.35542,9.35531,9.35531,2.25,True
'2018-05-11T00:55:00',9.35429,9.35451,9.35392,9.35392,14.87,9.35531,9.35565,9.35511,9.35511,17.25,False
'2018-05-11T00:56:00',9.35391,9.35417,9.35374,9.35415,11.12,9.35511,9.35538,9.35492,9.35532,14.25,True
'2018-05-11T00:57:00',9.35418,9.35471,9.35418,9.35455,15.75,9.35532,9.35596,9.35532,9.3558,19.49,True
'2018-05-11T00:58:00',9.35465,9.35566,9.35464,9.35504,44.73,9.35583,9.35695,9.35583,9.35643,55.11,False
'2018-05-11T00:59:00',9.35497,9.35497,9.35466,9.35471,25.6,9.35643,9.35643,9.35593,9.35598,29.99,False
'2018-05-11T01:00:00',9.35466,9.3549,9.35412,9.35412,19.5,9.35593,9.35619,9.3553,9.35538,23.99,False
'2018-05-11T01:01:00',9.3541,9.35461,9.3541,9.35421,19.87,9.35538,9.35585,9.35538,9.35548,23.62,False
'2018-05-11T01:02:00',9.35415,9.35451,9.35415,9.35432,19.49,9.35542,9.35588,9.35542,9.35563,29.95,False
'2018-05-11T01:03:00',9.35433,9.35433,9.35408,9.3541,9.75,9.35563,9.35563,9.35524,9.3553,14.62,True
'2018-05-11T01:04:00',9.35411,9.35456,9.35411,9.3544,15.86,9.3553,9.35587,9.3553,9.35569,20.98,True
'2018-05-11T01:05:00',9.35441,9.35459,9.35415,9.35459,8.12,9.35569,9.35591,9.35548,9.35591,11.23,True
'2018-05-11T01:06:00',9.35453,9.35481,9.35453,9.35454,5.75,9.35582,9.35603,9.35581,9.35581,8.25,False
'2018-05-11T01:07:00',9.35458,9.35458,9.3542,9.35454,8.87,9.35581,9.35581,9.35548,9.35576,12.0,True
'2018-05-11T01:08:00',9.35453,9.35496,9.35453,9.35496,9.12,9.35576,9.35617,9.35576,9.35617,10.5,True
'2018-05-11T01:09:00',9.3549,9.35527,9.35484,9.3549,9.87,9.35617,9.35647,9.35609,9.35616,12.37,False
'2018-05-11T01:10:00',9.35492,9.35514,9.35453,9.35501,19.23,9.35616,9.35627,9.35581,9.35617,20.25,True
'2018-05-11T01:11:00',9.35508,9.35621,9.35508,9.35621,15.12,9.35624,9.35748,9.35624,9.35748,12.75,True
'2018-05-11T01:12:00',9.35621,9.35665,9.35581,9.35655,30.75,9.35738,9.35795,9.35705,9.35785,35.21,False
'2018-05-11T01:13:00',9.35656,9.35656,9.3557,9.35571,41.0,9.35785,9.3579,9.35694,9.35694,44.95,False
'2018-05-11T01:14:00',9.35574,9.35574,9.35549,9.35553,22.5,9.35703,9.35703,9.35669,9.35672,22.5,False
'2018-05-11T01:15:00',9.35562,9.35571,9.35539,9.35568,24.0,9.35686,9.35695,9.3566,9.35695,25.12,True
'2018-05-11T01:16:00',9.35573,9.35573,9.35567,9.35571,6.75,9.35695,9.35701,9.35687,9.3569,6.75,False
'2018-05-11T01:17:00',9.35571,9.35575,9.3557,9.35575,2.0,9.35695,9.35695,9.35695,9.35695,2.25,True
'2018-05-11T01:18:00',9.35576,9.35576,9.35565,9.35565,4.25,9.35695,9.35695,9.35684,9.35684,4.5,False
'2018-05-11T01:19:00',9.35546,9.35567,9.35543,9.35553,31.37,9.35661,9.35684,9.35661,9.35668,31.5,False
'2018-05-11T01:20:00',9.35551,9.35551,9.35453,9.35455,18.75,9.35668,9.35668,9.35566,9.35566,18.5,False
'2018-05-11T01:21:00',9.35455,9.35489,9.35455,9.35457,9.75,9.35578,9.35613,9.35573,9.35574,9.75,False
'2018-05-11T01:22:00',9.35459,9.3546,9.35453,9.35455,14.25,9.35574,9.35582,9.35574,9.35577,13.5,True
'2018-05-11T01:23:00',9.35461,9.35504,9.35453,9.35461,20.0,9.35577,9.35613,9.35577,9.35581,20.25,False
'2018-05-11T01:24:00',9.3546,9.35494,9.35459,9.35459,26.25,9.35581,9.35612,9.35574,9.35581,22.5,False
'2018-05-11T01:25:00',9.35456,9.35491,9.35455,9.35455,21.75,9.35581,9.35608,9.35573,9.35573,18.75,False
'2018-05-11T01:26:00',9.35456,9.35468,9.35413,9.35415,24.0,9.35573,9.35581,9.35542,9.35542,24.74,False
'2018-05-11T01:27:00',9.35415,9.35424,9.35384,9.35385,18.0,9.35543,9.35543,9.35502,9.35506,17.5,True
'2018-05-11T01:28:00',9.35385,9.35426,9.35376,9.35426,10.5,9.35502,9.35549,9.35502,9.35549,10.5,True
'2018-05-11T01:29:00',9.35444,9.35454,9.35407,9.35415,21.0,9.35549,9.35573,9.35526,9.35534,23.62,False
'2018-05-11T01:30:00',9.35415,9.35415,9.35381,9.35382,18.0,9.35526,9.35543,9.35495,9.35506,18.74,True
'2018-05-11T01:31:00',9.35382,9.35421,9.35381,9.35421,9.75,9.35496,9.3555,9.35496,9.35549,11.61,True
'2018-05-11T01:32:00',9.35416,9.35437,9.3538,9.3538,24.0,9.35542,9.35558,9.35488,9.35488,22.5,False
'2018-05-11T01:33:00',9.35378,9.35383,9.35334,9.35339,36.0,9.35488,9.35496,9.35455,9.35463,37.87,False
'2018-05-11T01:34:00',9.35336,9.35338,9.35333,9.35337,9.0,9.35463,9.35464,9.35455,9.35463,9.0,False
'2018-05-11T01:35:00',9.35335,9.35335,9.35295,9.35295,13.5,9.35463,9.35463,9.35408,9.35409,12.75,False
'2018-05-11T01:36:00',9.35295,9.35335,9.35295,9.35335,13.5,9.35408,9.35447,9.35408,9.35447,13.5,True
'2018-05-11T01:37:00',9.35349,9.35374,9.35257,9.35258,26.25,9.35467,9.35488,9.35385,9.35385,26.25,False
'2018-05-11T01:38:00',9.35257,9.35257,9.35256,9.35256,4.5,9.35386,9.35386,9.35385,9.35385,5.23,True
'2018-05-11T01:39:00',9.35236,9.35336,9.35236,9.35336,25.5,9.35362,9.35463,9.35345,9.35463,24.75,True
'2018-05-11T01:40:00',9.35319,9.35347,9.35316,9.35347,24.75,9.35441,9.35472,9.3544,9.35463,23.75,True
'2018-05-11T01:41:00',9.35342,9.35351,9.35337,9.3535,10.5,9.35463,9.35477,9.35463,9.35466,10.5,False
'2018-05-11T01:42:00',9.3535,9.3535,9.35343,9.35345,12.75,9.35473,9.35473,9.35456,9.35471,12.5,False
'2018-05-11T01:43:00',9.35345,9.35345,9.35303,9.35303,14.25,9.35472,9.35472,9.35432,9.35432,14.99,False
'2018-05-11T01:44:00',9.35302,9.35339,9.35302,9.35333,26.25,9.35432,9.35456,9.35424,9.35455,25.25,True
'2018-05-11T01:45:00',9.35334,9.35337,9.35181,9.35181,33.75,9.35455,9.35463,9.35306,9.35306,35.25,False
'2018-05-11T01:46:00',9.35184,9.35276,9.35181,9.35269,27.0,9.35306,9.35394,9.35306,9.35394,27.0,False
'2018-05-11T01:47:00',9.35269,9.35269,9.35263,9.35269,22.25,9.35393,9.35394,9.35376,9.35393,23.25,True
'2018-05-11T01:48:00',9.35269,9.35339,9.35224,9.35304,58.87,9.35386,9.35464,9.35336,9.35434,54.86,True
'2018-05-11T01:49:00',9.35304,9.3536,9.35304,9.35321,48.75,9.35426,9.35483,9.35416,9.35446,56.51,True
'2018-05-11T01:50:00',9.35323,9.35401,9.35296,9.35393,47.73,9.35446,9.35528,9.3541,9.35519,47.36,False
'2018-05-11T01:51:00',9.35393,9.35393,9.35303,9.35309,36.12,9.35507,9.35519,9.35422,9.35436,46.37,False
'2018-05-11T01:52:00',9.35312,9.35334,9.35262,9.35305,27.12,9.35436,9.35461,9.35376,9.35427,31.5,False
'2018-05-11T01:53:00',9.35305,9.35305,9.35233,9.35255,29.87,9.35426,9.35426,9.35343,9.35375,39.0,False
'2018-05-11T01:54:00',9.35256,9.35257,9.35233,9.35238,26.25,9.35376,9.35379,9.35346,9.35354,27.75,False
'2018-05-11T01:55:00',9.35237,9.35255,9.35237,9.35254,37.37,9.35354,9.35382,9.35349,9.35377,34.87,True
'2018-05-11T01:56:00',9.35254,9.35301,9.35217,9.35217,40.5,9.35376,9.35424,9.3534,9.3534,38.87,False
'2018-05-11T01:57:00',9.35218,9.35262,9.3519,9.35204,45.0,9.3534,9.35381,9.35297,9.35327,39.85,False
'2018-05-11T01:58:00',9.35214,9.35222,9.35129,9.35174,65.5,9.35327,9.35336,9.35253,9.35287,66.11,False
'2018-05-11T01:59:00',9.35175,9.35191,9.35136,9.35144,70.5,9.35298,9.35312,9.35256,9.35265,64.12,True
'2018-05-11T02:00:00',9.35144,9.35228,9.35109,9.35182,66.5,9.35246,9.3534,9.35216,9.35296,63.75,False
'2018-05-11T02:01:00',9.35188,9.35188,9.35071,9.35131,55.25,9.35302,9.35302,9.35185,9.35249,46.75,False
'2018-05-11T02:02:00',9.35144,9.35154,9.35074,9.35106,52.73,9.35272,9.35272,9.35176,9.35203,69.37,False
'2018-05-11T02:03:00',9.35106,9.35154,9.35072,9.35143,51.99,9.35209,9.35252,9.35183,9.35246,61.62,True
'2018-05-11T02:04:00',9.35144,9.35173,9.35087,9.35108,70.12,9.35257,9.35281,9.35202,9.35218,65.37,False
'2018-05-11T02:05:00',9.35108,9.35114,9.35066,9.35084,43.49,9.35219,9.35222,9.35176,9.35194,43.62,False
'2018-05-11T02:06:00',9.35077,9.35077,9.35057,9.35058,18.36,9.35191,9.35191,9.35157,9.35171,18.75,False
'2018-05-11T02:07:00',9.35058,9.35067,9.35023,9.35023,24.5,9.35165,9.35181,9.35136,9.35137,26.75,False
'2018-05-11T02:08:00',9.35031,9.35066,9.35022,9.35036,27.98,9.35146,9.35183,9.35135,9.3515,33.0,False
'2018-05-11T02:09:00',9.3503,9.35036,9.35013,9.35023,23.99,9.35144,9.35145,9.35125,9.35137,27.0,True
'2018-05-11T02:10:00',9.35034,9.35182,9.35034,9.35164,106.55,9.35146,9.35305,9.35136,9.3528,94.81,True
'2018-05-11T02:11:00',9.35164,9.35324,9.35164,9.3527,71.16,9.35288,9.35441,9.35288,9.35382,70.52,True
'2018-05-11T02:12:00',9.35269,9.3534,9.3523,9.35339,59.61,9.35366,9.35462,9.35336,9.35456,67.47,True
'2018-05-11T02:13:00',9.35324,9.35348,9.35324,9.35347,23.25,9.35446,9.35469,9.35446,9.35458,29.91,True
'2018-05-11T02:14:00',9.35324,9.35387,9.35292,9.35387,33.87,9.35446,9.35493,9.35416,9.35493,43.88,True
'2018-05-11T02:15:00',9.35387,9.35442,9.35355,9.35442,45.75,9.35486,9.35549,9.35456,9.35536,60.58,True
'2018-05-11T02:16:00',9.35442,9.3556,9.35403,9.35489,72.12,9.35548,9.35675,9.35496,9.35593,100.75,False
'2018-05-11T02:17:00',9.35489,9.35489,9.35372,9.35489,47.25,9.35586,9.35596,9.35471,9.35592,70.36,True
'2018-05-11T02:18:00',9.35474,9.35544,9.35378,9.35426,41.37,9.35592,9.35674,9.35496,9.35546,53.24,False
'2018-05-11T02:19:00',9.35427,9.35488,9.35426,9.35442,43.37,9.3554,9.35597,9.3554,9.35567,55.59,False
'2018-05-11T02:20:00',9.35434,9.35434,9.3527,9.35301,47.62,9.35553,9.35553,9.35396,9.35406,61.95,False
'2018-05-11T02:21:00',9.35301,9.35433,9.353,9.35427,43.5,9.35423,9.35555,9.35417,9.35555,57.18,True
'2018-05-11T02:22:00',9.35434,9.35434,9.35386,9.35396,21.75,9.35555,9.35559,9.35503,9.35505,29.3,False
'2018-05-11T02:23:00',9.35396,9.35396,9.35355,9.35356,31.5,9.3551,9.3551,9.35446,9.35457,42.49,False
'2018-05-11T02:24:00',9.35356,9.35387,9.35215,9.35387,64.37,9.35458,9.35514,9.35336,9.35514,84.36,True
'2018-05-11T02:25:00',9.35395,9.35434,9.35325,9.35348,66.64,9.35514,9.3556,9.35447,9.35473,61.9,False
'2018-05-11T02:26:00',9.35348,9.35348,9.35301,9.35301,33.07,9.35465,9.35476,9.35425,9.35425,31.33,False
'2018-05-11T02:27:00',9.35301,9.35324,9.35301,9.35324,16.25,9.35417,9.35449,9.35416,9.35441,19.44,True
'2018-05-11T02:28:00',9.35323,9.35348,9.35323,9.35348,17.25,9.35442,9.3547,9.35441,9.35468,25.3,True
'2018-05-11T02:29:00',9.35348,9.35372,9.35269,9.3531,42.32,9.35466,9.35497,9.35398,9.3543,43.55,False
'2018-05-11T02:30:00',9.35306,9.3534,9.35276,9.35313,69.71,9.3543,9.35466,9.35405,9.35429,79.82,True
'2018-05-11T02:31:00',9.35313,9.35387,9.35238,9.35332,79.12,9.35411,9.35508,9.35356,9.35455,85.7,False
'2018-05-11T02:32:00',9.35332,9.35332,9.3523,9.3523,41.99,9.3545,9.3545,9.35354,9.35354,51.92,False
'2018-05-11T02:33:00',9.35238,9.3529,9.35235,9.3529,29.25,9.3536,9.35398,9.35356,9.35398,35.69,True
'2018-05-11T02:34:00',9.35294,9.35305,9.35247,9.35262,31.12,9.35398,9.35415,9.35359,9.35374,32.35,False
'2018-05-11T02:35:00',9.35268,9.35284,9.35268,9.35274,20.25,9.35382,9.3539,9.35382,9.35387,27.67,True
'2018-05-11T02:36:00',9.35279,9.35288,9.35124,9.3513,47.24,9.35391,9.35398,9.35241,9.35249,46.73,False
'2018-05-11T02:37:00',9.3513,9.3513,9.34948,9.34948,58.85,9.35248,9.35248,9.35069,9.35069,61.98,False
'2018-05-11T02:38:00',9.34948,9.35112,9.34947,9.35112,33.72,9.3507,9.3524,9.3507,9.3524,30.0,True
'2018-05-11T02:39:00',9.35112,9.35152,9.35081,9.35144,48.98,9.35236,9.35279,9.35208,9.35274,44.5,True
'2018-05-11T02:40:00',9.35152,9.35154,9.35149,9.35149,7.12,9.35279,9.35281,9.35273,9.35273,6.75,True
'2018-05-11T02:41:00',9.35154,9.3527,9.35149,9.35237,30.36,9.35273,9.35376,9.35273,9.35349,30.87,False
'2018-05-11T02:42:00',9.35221,9.3524,9.35207,9.35207,16.62,9.35349,9.35365,9.35318,9.35318,17.25,True
'2018-05-11T02:43:00',9.35207,9.3534,9.3519,9.35331,38.74,9.35317,9.3547,9.35306,9.35462,38.75,True
'2018-05-11T02:44:00',9.3534,9.35344,9.35277,9.35303,31.5,9.35465,9.3547,9.35406,9.35422,36.75,False
'2018-05-11T02:45:00',9.3527,9.35314,9.35269,9.35314,31.11,9.35386,9.35431,9.35386,9.3543,30.0,False
'2018-05-11T02:46:00',9.35304,9.35314,9.35301,9.35301,15.24,9.3543,9.35431,9.35416,9.35426,14.25,True
'2018-05-11T02:47:00',9.35303,9.35348,9.3527,9.35348,27.98,9.35427,9.35477,9.35396,9.35477,28.0,False
'2018-05-11T02:48:00',9.35348,9.35348,9.35276,9.35301,34.47,9.35475,9.35475,9.35386,9.35419,31.87,False
'2018-05-11T02:49:00',9.35301,9.35301,9.3519,9.35219,47.44,9.35396,9.35423,9.35312,9.35343,47.11,False
'2018-05-11T02:50:00',9.3522,9.35284,9.35214,9.35264,32.58,9.35343,9.35399,9.35343,9.3539,27.62,True
'2018-05-11T02:51:00',9.35263,9.35314,9.35262,9.35304,48.74,9.3539,9.3543,9.35366,9.35422,51.5,True
'2018-05-11T02:52:00',9.35314,9.35324,9.35294,9.35317,11.24,9.35422,9.35444,9.35422,9.35444,9.75,True
'2018-05-11T02:53:00',9.35324,9.35334,9.35303,9.35314,21.75,9.35444,9.35444,9.35426,9.3543,25.5,True
'2018-05-11T02:54:00',9.35343,9.35343,9.35183,9.35183,75.24,9.3543,9.3545,9.35305,9.35305,76.86,True
'2018-05-11T02:55:00',9.35199,9.35436,9.35199,9.35431,83.46,9.35312,9.35563,9.35312,9.35555,84.59,True
'2018-05-11T02:56:00',9.35432,9.35529,9.35432,9.35446,46.87,9.35555,9.35647,9.35555,9.35564,54.59,False
'2018-05-11T02:57:00',9.35454,9.35484,9.35395,9.35455,50.87,9.35564,9.35595,9.35523,9.35574,50.11,True
'2018-05-11T02:58:00',9.35455,9.35695,9.35455,9.35695,140.87,9.35577,9.35817,9.35577,9.35817,137.77,True
'2018-05-11T02:59:00',9.35657,9.35939,9.35649,9.35876,144.22,9.35786,9.36064,9.35778,9.35997,151.47,False
'2018-05-11T03:00:00',9.35876,9.35876,9.3571,9.35724,126.89,9.35992,9.35997,9.3584,9.3584,121.49,False
'2018-05-11T03:01:00',9.35725,9.35803,9.35719,9.35803,61.31,9.3584,9.35926,9.3584,9.35926,57.62,True
'2018-05-11T03:02:00',9.35805,9.35953,9.35805,9.35906,72.66,9.35933,9.36075,9.35933,9.36013,79.76,False
'2018-05-11T03:03:00',9.35906,9.35906,9.3582,9.35853,54.99,9.35997,9.36007,9.35936,9.35979,51.61,True
'2018-05-11T03:04:00',9.35854,9.35954,9.35854,9.35937,52.49,9.35981,9.36076,9.35981,9.36052,68.37,True
'2018-05-11T03:05:00',9.35948,9.35967,9.35848,9.35848,45.02,9.36052,9.36083,9.35973,9.35973,41.0,False
'2018-05-11T03:06:00',9.35847,9.35847,9.35751,9.35766,40.29,9.35973,9.35973,9.35872,9.35894,34.75,True
'2018-05-11T03:07:00',9.35774,9.35884,9.35774,9.35848,53.86,9.35894,9.36009,9.35894,9.35973,51.47,True
'2018-05-11T03:08:00',9.35844,9.36004,9.35844,9.35985,60.48,9.35973,9.36131,9.35973,9.36115,63.95,True
'2018-05-11T03:09:00',9.35986,9.36009,9.35961,9.35973,68.72,9.36102,9.36134,9.36086,9.36088,68.46,False
'2018-05-11T03:10:00',9.35981,9.36006,9.35742,9.35792,102.25,9.36096,9.36131,9.35871,9.35919,98.2,False
'2018-05-11T03:11:00',9.35801,9.35914,9.35781,9.35821,81.55,9.35926,9.36037,9.35896,9.35942,66.95,False
'2018-05-11T03:12:00',9.35829,9.35829,9.3564,9.35647,83.3,9.35948,9.35948,9.35761,9.35769,82.82,False
'2018-05-11T03:13:00',9.35648,9.35649,9.35453,9.35579,100.26,9.35776,9.35776,9.35573,9.35698,87.33,True
'2018-05-11T03:14:00',9.35579,9.35687,9.35579,9.35604,99.58,9.35699,9.35813,9.35698,9.35729,96.03,False
'2018-05-11T03:15:00',9.35602,9.35684,9.35485,9.35571,109.03,9.3573,9.358,9.35614,9.35695,103.64,False
'2018-05-11T03:16:00',9.35575,9.35614,9.35495,9.35496,70.62,9.35695,9.35728,9.35616,9.35616,69.68,False
'2018-05-11T03:17:00',9.35496,9.35589,9.35468,9.35498,80.0,9.35624,9.35712,9.3559,9.35614,85.57,False
'2018-05-11T03:18:00',9.35498,9.35519,9.35449,9.35496,47.75,9.35617,9.35634,9.3557,9.3562,52.87,True
'2018-05-11T03:19:00',9.35519,9.35536,9.35495,9.35509,24.12,9.35613,9.35649,9.35613,9.35632,29.37,True
'2018-05-11T03:20:00',9.35512,9.35576,9.35447,9.35576,42.37,9.35632,9.35697,9.35567,9.35697,48.22,True
'2018-05-11T03:21:00',9.35576,9.357,9.35573,9.35699,32.62,9.35696,9.35828,9.35695,9.35818,31.0,True
'2018-05-11T03:22:00',9.35703,9.35738,9.35636,9.35659,50.84,9.35818,9.35866,9.35765,9.35776,58.89,False
'2018-05-11T03:23:00',9.35628,9.35731,9.35612,9.3573,40.22,9.35753,9.35859,9.35739,9.35855,56.23,True
'2018-05-11T03:24:00',9.3573,9.35744,9.35604,9.35604,47.49,9.35856,9.35856,9.35725,9.35725,43.59,False
'2018-05-11T03:25:00',9.35601,9.35664,9.35534,9.35664,50.61,9.35725,9.35773,9.35655,9.35765,56.31,True
'2018-05-11T03:26:00',9.35654,9.35754,9.35637,9.35746,40.24,9.35765,9.35874,9.35765,9.35874,43.61,False
'2018-05-11T03:27:00',9.35745,9.35745,9.35644,9.35644,22.25,9.3587,9.3587,9.35756,9.35772,25.48,False
'2018-05-11T03:28:00',9.35657,9.35683,9.35657,9.35667,10.5,9.35772,9.35801,9.35772,9.35795,14.2,True
'2018-05-11T03:29:00',9.35667,9.3571,9.35659,9.35694,62.75,9.35789,9.35815,9.35783,9.35814,70.78,True
'2018-05-11T03:30:00',9.35691,9.35746,9.35674,9.35681,75.87,9.35813,9.35866,9.35796,9.35804,77.78,False
'2018-05-11T03:31:00',9.3568,9.35735,9.3568,9.35714,14.75,9.35802,9.35852,9.35802,9.35828,23.23,False
'2018-05-11T03:32:00',9.35691,9.35691,9.35565,9.35614,50.0,9.3582,9.3582,9.35685,9.35735,67.18,False
'2018-05-11T03:33:00',9.35612,9.35612,9.35453,9.35471,51.62,9.35725,9.35725,9.35576,9.3559,69.75,False
'2018-05-11T03:34:00',9.35471,9.35471,9.35329,9.35377,51.97,9.35586,9.35586,9.35456,9.35505,62.28,False
'2018-05-11T03:35:00',9.35394,9.3544,9.35283,9.35283,72.25,9.35505,9.35568,9.35411,9.35411,65.57,False
'2018-05-11T03:36:00',9.35284,9.35314,9.35173,9.35174,49.86,9.35411,9.35423,9.35298,9.35302,45.62,False
'2018-05-11T03:37:00',9.35173,9.35244,9.35134,9.35236,68.94,9.35302,9.35365,9.35246,9.35353,58.99,True
'2018-05-11T03:38:00',9.35236,9.35477,9.35235,9.3539,57.73,9.35364,9.35585,9.35364,9.35514,59.36,False
'2018-05-11T03:39:00',9.3539,9.35453,9.35327,9.35453,52.5,9.35517,9.35577,9.35446,9.35577,53.25,True
'2018-05-11T03:40:00',9.35461,9.35531,9.35461,9.355,43.87,9.35577,9.35647,9.35577,9.35622,43.75,True
'2018-05-11T03:41:00',9.355,9.35586,9.355,9.35507,35.98,9.35617,9.35707,9.35616,9.35627,34.12,True
'2018-05-11T03:42:00',9.35507,9.3568,9.35506,9.35601,42.72,9.35626,9.35794,9.35626,9.35718,41.25,False
'2018-05-11T03:43:00',9.35601,9.35632,9.35538,9.35616,65.21,9.3571,9.35756,9.35663,9.35743,55.0,False
'2018-05-11T03:44:00',9.35617,9.35617,9.35584,9.35609,22.49,9.35734,9.35735,9.35697,9.35726,18.75,False
'2018-05-11T03:45:00',9.35601,9.35609,9.35585,9.35601,22.2,9.35726,9.35734,9.35703,9.35723,17.0,False
'2018-05-11T03:46:00',9.35604,9.35608,9.35517,9.35524,29.66,9.35722,9.35732,9.35647,9.3565,20.75,False
'2018-05-11T03:47:00',9.35525,9.35525,9.35328,9.35328,51.31,9.35649,9.35649,9.35446,9.35455,42.86,False
'2018-05-11T03:48:00',9.35337,9.35446,9.35313,9.35374,60.79,9.35454,9.35564,9.35427,9.35497,47.36,False
'2018-05-11T03:49:00',9.35374,9.35403,9.3535,9.35369,37.61,9.35476,9.35513,9.35456,9.35481,29.75,False
'2018-05-11T03:50:00',9.35369,9.3538,9.35329,9.35362,24.5,9.35482,9.35486,9.35442,9.35473,31.0,False
'2018-05-11T03:51:00',9.35361,9.35363,9.35174,9.35177,44.74,9.35474,9.35474,9.35286,9.35296,61.24,False
'2018-05-11T03:52:00',9.35176,9.35255,9.35176,9.35253,25.99,9.35296,9.35371,9.35296,9.35369,33.12,False
'2018-05-11T03:53:00',9.35253,9.35253,9.35174,9.35181,20.74,9.35371,9.35371,9.35277,9.35292,28.75,False
'2018-05-11T03:54:00',9.3518,9.352,9.35142,9.35178,27.5,9.35293,9.35317,9.35246,9.35293,40.75,True
'2018-05-11T03:55:00',9.35181,9.35253,9.3518,9.35212,21.25,9.35292,9.35363,9.35292,9.35332,30.5,True
'2018-05-11T03:56:00',9.35212,9.35297,9.35208,9.35295,10.87,9.35331,9.35411,9.35331,9.3541,13.5,True
'2018-05-11T03:57:00',9.35295,9.35295,9.35257,9.35291,27.25,9.35416,9.35416,9.35369,9.35416,30.75,True
'2018-05-11T03:58:00',9.35291,9.35342,9.35265,9.35337,21.75,9.35408,9.35466,9.35377,9.35456,23.25,False
'2018-05-11T03:59:00',9.35338,9.35341,9.35298,9.35338,37.08,9.35447,9.35465,9.35416,9.35455,37.75,False
'2018-05-11T04:00:00',9.35335,9.35335,9.35194,9.3528,50.98,9.35455,9.35455,9.35321,9.35399,54.87,True
'2018-05-11T04:01:00',9.35288,9.35384,9.35203,9.35257,67.58,9.35394,9.35503,9.35328,9.35384,73.92,False
'2018-05-11T04:02:00',9.35264,9.35265,9.35241,9.35257,17.37,9.35384,9.35384,9.35365,9.35373,19.34,True
'2018-05-11T04:03:00',9.35257,9.35304,9.35256,9.35267,26.1,9.35383,9.35402,9.3537,9.35379,27.37,True
'2018-05-11T04:04:00',9.35274,9.35359,9.35273,9.35354,58.49,9.35379,9.35484,9.35378,9.35463,59.49,False
'2018-05-11T04:05:00',9.3535,9.3535,9.35168,9.35174,49.72,9.35463,9.35463,9.35291,9.35292,52.05,False
'2018-05-11T04:06:00',9.35184,9.35304,9.35144,9.35294,49.48,9.35292,9.35415,9.35273,9.35406,55.87,False
'2018-05-11T04:07:00',9.35304,9.35304,9.35222,9.35254,52.69,9.35406,9.35414,9.35346,9.35383,52.97,False
'2018-05-11T04:08:00',9.35254,9.35255,9.35253,9.35253,14.74,9.35382,9.35383,9.35376,9.35382,10.25,True
'2018-05-11T04:09:00',9.35254,9.35353,9.35254,9.35308,33.72,9.35382,9.35471,9.35382,9.35423,31.75,False
'2018-05-11T04:10:00',9.35295,9.35295,9.3525,9.35252,29.08,9.35421,9.35421,9.35374,9.35374,23.62,False
'2018-05-11T04:11:00',9.35254,9.35269,9.35237,9.35237,24.35,9.35374,9.35396,9.35353,9.35353,24.61,False
'2018-05-11T04:12:00',9.35238,9.35247,9.35234,9.35237,15.08,9.35352,9.35364,9.35352,9.35359,10.25,True
'2018-05-11T04:13:00',9.35237,9.35247,9.35223,9.35238,19.08,9.35358,9.35369,9.35346,9.35353,13.5,False
'2018-05-11T04:14:00',9.35232,9.35232,9.35174,9.35175,23.59,9.35351,9.35351,9.35296,9.35303,15.5,False
'2018-05-11T04:15:00',9.35175,9.35207,9.35096,9.35097,31.12,9.35298,9.35337,9.3522,9.3522,32.91,False
'2018-05-11T04:16:00',9.35098,9.35207,9.35098,9.35169,22.73,9.3522,9.35328,9.3522,9.35289,21.95,False
'2018-05-11T04:17:00',9.35174,9.35174,9.35092,9.35092,36.61,9.35289,9.3529,9.35204,9.35204,36.7,False
'2018-05-11T04:18:00',9.35076,9.35076,9.35004,9.35018,46.95,9.35189,9.35189,9.35117,9.35132,54.86,False
'2018-05-11T04:19:00',9.35023,9.35052,9.35023,9.35034,51.12,9.35132,9.35178,9.35132,9.35151,56.4,True
'2018-05-11T04:20:00',9.35031,9.35054,9.35012,9.3505,46.97,9.35151,9.35178,9.35134,9.35163,54.6,True
'2018-05-11T04:21:00',9.35049,9.35128,9.35044,9.35128,27.5,9.35163,9.35254,9.35163,9.35252,30.84,True
'2018-05-11T04:22:00',9.35134,9.35134,9.3501,9.35041,66.97,9.35252,9.35252,9.35124,9.35147,56.24,False
'2018-05-11T04:23:00',9.35041,9.3508,9.35007,9.35018,44.41,9.35154,9.35179,9.35123,9.35126,38.0,False
'2018-05-11T04:24:00',9.3501,9.35018,9.35005,9.3501,24.31,9.35126,9.35136,9.3512,9.35126,19.5,True
'2018-05-11T04:25:00',9.35015,9.35034,9.35015,9.35024,27.11,9.35133,9.35146,9.35133,9.35139,23.0,False
'2018-05-11T04:26:00',9.35023,9.35024,9.34972,9.35016,47.56,9.35139,9.35139,9.35093,9.35132,37.74,False
'2018-05-11T04:27:00',9.35015,9.35017,9.34979,9.34985,19.12,9.35125,9.35133,9.35077,9.3509,20.0,True
'2018-05-11T04:28:00',9.34985,9.35105,9.34985,9.35099,27.62,9.35098,9.35215,9.35098,9.35215,36.24,True
'2018-05-11T04:29:00',9.35099,9.35129,9.35081,9.35105,41.5,9.3521,9.35214,9.35167,9.35183,61.87,True
'2018-05-11T04:30:00',9.3509,9.35143,9.35053,9.35138,53.37,9.35183,9.35239,9.3516,9.35237,40.11,True
'2018-05-11T04:31:00',9.35138,9.35151,9.3512,9.35135,33.0,9.35252,9.35265,9.35233,9.35251,28.73,False
'2018-05-11T04:32:00',9.35155,9.35155,9.35145,9.35153,5.5,9.35251,9.35257,9.35249,9.35257,6.0,False
'2018-05-11T04:33:00',9.35148,9.35148,9.35129,9.35138,13.87,9.35257,9.35257,9.35226,9.35242,9.0,True
'2018-05-11T04:34:00',9.35138,9.35201,9.35136,9.3519,23.5,9.35249,9.35315,9.35242,9.35304,24.11,True
'2018-05-11T04:35:00',9.35192,9.35262,9.35159,9.35262,43.99,9.35304,9.35361,9.35271,9.35361,57.08,True
'2018-05-11T04:36:00',9.35262,9.35285,9.35244,9.35245,21.75,9.35352,9.35385,9.35337,9.35355,16.12,True
'2018-05-11T04:37:00',9.35245,9.35307,9.35244,9.353,39.62,9.35364,9.35422,9.35346,9.35422,47.8,True
'2018-05-11T04:38:00',9.3531,9.35465,9.35294,9.35441,47.11,9.35422,9.35574,9.35404,9.35552,79.54,True
'2018-05-11T04:39:00',9.3543,9.35493,9.35429,9.35493,87.98,9.35551,9.35602,9.3553,9.35594,71.8,True
'2018-05-11T04:40:00',9.35506,9.35506,9.35501,9.35502,16.5,9.3561,9.35632,9.3561,9.35627,22.06,True
'2018-05-11T04:41:00',9.35513,9.35522,9.35434,9.35443,19.75,9.35628,9.35631,9.35548,9.35548,33.19,False
'2018-05-11T04:42:00',9.35424,9.35426,9.35423,9.35423,14.75,9.35548,9.35548,9.35533,9.35534,10.0,False
'2018-05-11T04:43:00',9.35424,9.35424,9.35336,9.35338,26.73,9.35546,9.35546,9.35464,9.35466,32.42,True
'2018-05-11T04:44:00',9.35357,9.35493,9.35357,9.35487,26.5,9.35465,9.35591,9.35451,9.35589,52.72,False
'2018-05-11T04:45:00',9.35472,9.35473,9.35324,9.35356,67.62,9.3559,9.3559,9.35413,9.3546,50.61,False
'2018-05-11T04:46:00',9.35356,9.35417,9.35334,9.35413,58.87,9.35471,9.35543,9.35452,9.35542,59.84,True
'2018-05-11T04:47:00',9.35416,9.35462,9.35383,9.35386,48.37,9.35542,9.35583,9.35495,9.35503,54.97,False
'2018-05-11T04:48:00',9.35374,9.35404,9.35373,9.35384,53.87,9.35503,9.35517,9.35489,9.35511,26.74,True
'2018-05-11T04:49:00',9.35383,9.3541,9.35335,9.35378,64.24,9.35511,9.35534,9.35457,9.35495,51.75,True
'2018-05-11T04:50:00',9.35384,9.35431,9.35384,9.35431,19.25,9.35495,9.35543,9.35495,9.35542,29.25,True
'2018-05-11T04:51:00',9.35421,9.35454,9.35417,9.35436,24.0,9.35533,9.3555,9.35533,9.35541,20.98,False
'2018-05-11T04:52:00',9.35436,9.35446,9.35335,9.35335,32.74,9.35554,9.35563,9.35453,9.35453,35.37,False
'2018-05-11T04:53:00',9.35337,9.35353,9.35305,9.35305,24.25,9.35453,9.35454,9.35408,9.35408,37.25,False
'2018-05-11T04:54:00',9.35304,9.35304,9.35121,9.35121,44.21,9.35409,9.35409,9.35242,9.35242,36.0,False
'2018-05-11T04:55:00',9.35121,9.35146,9.35119,9.35129,34.46,9.35248,9.35268,9.35236,9.35243,29.6,True
'2018-05-11T04:56:00',9.35138,9.35225,9.35138,9.35187,32.99,9.35243,9.3532,9.35243,9.35293,42.97,False
'2018-05-11T04:57:00',9.35173,9.35205,9.35166,9.35166,31.83,9.3529,9.35315,9.35274,9.35274,18.99,False
'2018-05-11T04:58:00',9.35166,9.35169,9.35161,9.35169,15.25,9.35282,9.35291,9.35275,9.35291,18.25,True
'2018-05-11T04:59:00',9.35177,9.35237,9.35156,9.35227,21.0,9.3529,9.35329,9.35243,9.35314,29.21,True
'2018-05-11T05:00:00',9.35227,9.35243,9.35131,9.35164,40.98,9.35305,9.35321,9.35243,9.35268,34.36,False
'2018-05-11T05:01:00',9.35164,9.35169,9.34989,9.35043,62.3,9.35267,9.35267,9.35109,9.35164,56.94,False
'2018-05-11T05:02:00',9.35051,9.3507,9.35015,9.35031,29.5,9.35164,9.35164,9.35101,9.35117,50.51,False
'2018-05-11T05:03:00',9.35008,9.35008,9.34962,9.3498,59.89,9.35117,9.35117,9.35077,9.35099,41.98,False
'2018-05-11T05:04:00',9.34991,9.34999,9.34944,9.3496,26.5,9.35099,9.35102,9.35053,9.35063,30.75,False
'2018-05-11T05:05:00',9.34979,9.34995,9.34947,9.34963,33.0,9.35063,9.35079,9.35035,9.35049,57.04,False
'2018-05-11T05:06:00',9.34947,9.34951,9.34912,9.34934,59.75,9.35049,9.35051,9.35025,9.35042,59.09,True
'2018-05-11T05:07:00',9.34934,9.35025,9.34934,9.35001,30.25,9.35044,9.3513,9.35044,9.35114,34.74,True
'2018-05-11T05:08:00',9.35009,9.35105,9.35009,9.35105,41.75,9.35114,9.35183,9.35114,9.35183,58.18,False
'2018-05-11T05:09:00',9.35098,9.35098,9.34992,9.35046,63.83,9.35182,9.35183,9.351,9.35146,61.97,False
'2018-05-11T05:10:00',9.35046,9.3507,9.35035,9.35064,19.25,9.35148,9.35173,9.35147,9.35173,20.36,True
'2018-05-11T05:11:00',9.35064,9.35238,9.35064,9.35167,28.5,9.35174,9.35353,9.35173,9.35268,50.94,False
'2018-05-11T05:12:00',9.35175,9.35175,9.35042,9.35111,66.21,9.35268,9.35268,9.35144,9.35238,40.61,True
'2018-05-11T05:13:00',9.35111,9.35197,9.3507,9.35197,30.97,9.35237,9.35318,9.35185,9.35318,34.34,True
'2018-05-11T05:14:00',9.35199,9.352,9.35079,9.35087,40.75,9.35319,9.35319,9.35199,9.3521,52.27,False
'2018-05-11T05:15:00',9.35082,9.35083,9.35049,9.3505,16.75,9.3521,9.3521,9.3515,9.3515,11.75,True
'2018-05-11T05:16:00',9.35049,9.35087,9.35049,9.35086,20.75,9.35169,9.35203,9.35167,9.35203,20.72,True
'2018-05-11T05:17:00',9.35096,9.35103,9.35073,9.35074,19.5,9.35203,9.35203,9.35176,9.3518,34.82,False
'2018-05-11T05:18:00',9.35074,9.35074,9.35047,9.35054,16.62,9.35167,9.35177,9.35159,9.35167,12.0,True
'2018-05-11T05:19:00',9.35054,9.35068,9.35054,9.35066,9.75,9.35177,9.3519,9.35173,9.3519,16.23,True
'2018-05-11T05:20:00',9.35067,9.35098,9.35067,9.35083,25.0,9.3519,9.35197,9.35181,9.35184,37.46,False
'2018-05-11T05:21:00',9.35064,9.35072,9.35041,9.35072,26.75,9.35184,9.3519,9.35149,9.3518,19.0,True
'2018-05-11T05:22:00',9.35072,9.35074,9.35068,9.3507,8.0,9.35188,9.35194,9.35186,9.35186,17.85,True
'2018-05-11T05:23:00',9.35085,9.3514,9.35085,9.35132,19.0,9.35186,9.35242,9.35186,9.35238,31.22,True
'2018-05-11T05:24:00',9.35114,9.35194,9.35114,9.35188,30.59,9.35238,9.35312,9.35211,9.35306,25.12,True
'2018-05-11T05:25:00',9.35186,9.35198,9.35159,9.35163,31.07,9.35306,9.35318,9.35283,9.35288,21.0,False
'2018-05-11T05:26:00',9.35183,9.35191,9.35137,9.35137,27.5,9.35287,9.35291,9.35241,9.35246,42.62,True
'2018-05-11T05:27:00',9.35132,9.35294,9.3513,9.35289,43.72,9.35246,9.3539,9.35222,9.35382,29.0,True
'2018-05-11T05:28:00',9.35288,9.3529,9.35232,9.35232,33.27,9.35391,9.35418,9.35351,9.35351,21.75,False
'2018-05-11T05:29:00',9.35229,9.35253,9.35096,9.35183,31.61,9.35351,9.35351,9.35194,9.35273,47.73,False
'2018-05-11T05:30:00',9.35183,9.35183,9.35126,9.35165,46.39,9.35266,9.35286,9.35223,9.35262,30.5,False
'2018-05-11T05:31:00',9.35165,9.35174,9.35151,9.35168,27.29,9.35281,9.35291,9.35273,9.3529,21.0,True
'2018-05-11T05:32:00',9.35176,9.35199,9.35176,9.35184,11.0,9.3529,9.35292,9.35287,9.35291,15.75,True
'2018-05-11T05:33:00',9.35184,9.35203,9.35153,9.35188,34.17,9.35287,9.3531,9.3523,9.35285,21.0,False
'2018-05-11T05:34:00',9.35188,9.35188,9.35156,9.35171,38.06,9.35304,9.35312,9.35266,9.35286,33.2,True
'2018-05-11T05:35:00',9.35175,9.35253,9.35172,9.35225,32.37,9.35286,9.3537,9.35286,9.35335,46.78,False
'2018-05-11T05:36:00',9.35225,9.35244,9.35209,9.35224,36.69,9.35308,9.35332,9.353,9.35302,17.0,False
'2018-05-11T05:37:00',9.35224,9.35234,9.35194,9.35224,50.18,9.35316,9.35352,9.35316,9.35335,35.85,True
'2018-05-11T05:38:00',9.35227,9.3524,9.35214,9.35223,12.87,9.35335,9.35351,9.3532,9.35337,12.75,True
'2018-05-11T05:39:00',9.35224,9.35254,9.35214,9.35254,37.62,9.35337,9.35345,9.35306,9.35344,23.0,True
'2018-05-11T05:40:00',9.35254,9.35264,9.3525,9.35254,35.25,9.3536,9.35378,9.35358,9.35374,21.99,False
'2018-05-11T05:41:00',9.35254,9.35254,9.3521,9.35214,29.86,9.35375,9.35375,9.35332,9.35333,20.75,True
'2018-05-11T05:42:00',9.35213,9.35264,9.35213,9.35264,26.58,9.35332,9.35364,9.35332,9.35349,17.37,True
'2018-05-11T05:43:00',9.35264,9.35297,9.35252,9.35297,31.48,9.35367,9.35414,9.35358,9.35414,18.62,True
'2018-05-11T05:44:00',9.35297,9.35423,9.35296,9.3541,33.11,9.35415,9.35535,9.35413,9.35531,31.37,False
'2018-05-11T05:45:00',9.3541,9.35413,9.35394,9.35395,18.5,9.35497,9.35521,9.35497,9.35514,12.87,True
'2018-05-11T05:46:00',9.35396,9.35564,9.35396,9.35526,59.61,9.3552,9.35677,9.3552,9.35645,54.0,True
'2018-05-11T05:47:00',9.35536,9.3559,9.3552,9.35526,65.73,9.35645,9.35716,9.35626,9.35636,67.36,False
'2018-05-11T05:48:00',9.35522,9.35548,9.35517,9.35534,39.0,9.35636,9.35664,9.35626,9.35638,27.12,False
'2018-05-11T05:49:00',9.35534,9.35554,9.35484,9.35534,70.5,9.35641,9.35646,9.35601,9.35642,31.49,False
'2018-05-11T05:50:00',9.35543,9.35544,9.35514,9.35544,49.75,9.35642,9.35649,9.35624,9.35649,31.23,False
'2018-05-11T05:51:00',9.35525,9.35534,9.35443,9.35528,45.5,9.35631,9.35647,9.35552,9.3564,43.09,True
'2018-05-11T05:52:00',9.35528,9.35554,9.35518,9.35553,21.75,9.35647,9.35677,9.35641,9.35677,21.86,True
'2018-05-11T05:53:00',9.35554,9.35563,9.35474,9.35541,55.23,9.35677,9.35677,9.35588,9.35646,40.23,False
'2018-05-11T05:54:00',9.35548,9.35548,9.35478,9.35532,54.0,9.35658,9.35662,9.356,9.35639,39.85,False
'2018-05-11T05:55:00',9.35532,9.35532,9.35488,9.35493,25.75,9.35641,9.35644,9.35601,9.35604,22.5,True
'2018-05-11T05:56:00',9.35493,9.35569,9.35445,9.35569,27.74,9.35601,9.35689,9.3557,9.35689,25.24,True
'2018-05-11T05:57:00',9.35569,9.35585,9.3549,9.3549,35.25,9.35688,9.35702,9.356,9.35605,22.75,False
'2018-05-11T05:58:00',9.3549,9.35496,9.35408,9.3547,30.75,9.35614,9.35619,9.35533,9.35578,40.65,True
'2018-05-11T05:59:00',9.35471,9.35505,9.35447,9.35449,40.37,9.35579,9.3562,9.35553,9.35562,43.17,False
'2018-05-11T06:00:00',9.35448,9.35448,9.35417,9.35417,12.75,9.35562,9.35562,9.3551,9.3551,8.87,False
'2018-05-11T06:01:00',9.35417,9.35446,9.35409,9.3542,13.12,9.3553,9.35558,9.3553,9.3554,12.61,False
'2018-05-11T06:02:00',9.3542,9.35435,9.35377,9.35379,11.0,9.35535,9.3554,9.35488,9.35496,12.12,False
'2018-05-11T06:03:00',9.35377,9.35411,9.35354,9.35411,16.25,9.35494,9.35501,9.35454,9.35495,11.25,True
'2018-05-11T06:04:00',9.35411,9.35411,9.35401,9.35401,6.75,9.35501,9.35521,9.35501,9.35505,4.75,True
'2018-05-11T06:05:00',9.35402,9.35526,9.35401,9.35512,29.75,9.35504,9.35626,9.35504,9.35614,29.34,True
'2018-05-11T06:06:00',9.35512,9.35574,9.35504,9.35574,23.25,9.35622,9.35667,9.35588,9.35666,16.37,True
'2018-05-11T06:07:00',9.35574,9.35574,9.35503,9.35503,22.23,9.35685,9.35695,9.35626,9.35626,19.25,False
'2018-05-11T06:08:00',9.35517,9.35517,9.35457,9.35465,11.25,9.35614,9.35614,9.3557,9.35573,8.25,False
'2018-05-11T06:09:00',9.35465,9.35504,9.35402,9.35403,38.25,9.35572,9.35588,9.35494,9.35494,24.0,False
'2018-05-11T06:10:00',9.35402,9.35415,9.35381,9.35413,24.62,9.35494,9.35531,9.35494,9.35531,24.24,True
'2018-05-11T06:11:00',9.35419,9.35438,9.35395,9.35432,31.37,9.35531,9.35532,9.35496,9.35531,33.84,False
'2018-05-11T06:12:00',9.35432,9.35434,9.35408,9.35408,15.75,9.3551,9.35518,9.35501,9.35509,10.5,False
'2018-05-11T06:13:00',9.35408,9.35414,9.35386,9.35414,17.25,9.35521,9.35535,9.35504,9.35535,15.12,True
'2018-05-11T06:14:00',9.35419,9.35435,9.35414,9.35435,8.25,9.35535,9.35546,9.35528,9.35546,10.98,True
'2018-05-11T06:15:00',9.35433,9.35438,9.35429,9.35429,4.5,9.35547,9.35547,9.35509,9.35533,3.25,False
'2018-05-11T06:16:00',9.35429,9.35439,9.35418,9.35439,3.75,9.3554,9.35542,9.3554,9.35542,2.75,True
'2018-05-11T06:17:00',9.35439,9.35475,9.35439,9.35464,10.25,9.35541,9.35571,9.35541,9.35566,8.62,False
'2018-05-11T06:18:00',9.35464,9.35464,9.35411,9.35419,28.0,9.35562,9.35562,9.35504,9.3552,16.75,False
'2018-05-11T06:19:00',9.35419,9.35419,9.35404,9.35404,7.5,9.35527,9.3553,9.3552,9.3552,6.12,True
'2018-05-11T06:20:00',9.35422,9.35486,9.35422,9.35486,16.75,9.3552,9.35574,9.3552,9.35574,25.09,False
'2018-05-11T06:21:00',9.3547,9.3547,9.3546,9.3546,10.98,9.35574,9.35574,9.35549,9.35556,6.5,True
'2018-05-11T06:22:00',9.3546,9.35494,9.3546,9.35494,17.12,9.35574,9.35599,9.35573,9.35599,13.74,True
'2018-05-11T06:23:00',9.35493,9.3551,9.35455,9.35462,23.0,9.35604,9.35605,9.35559,9.35559,31.35,False
'2018-05-11T06:24:00',9.35449,9.35456,9.35435,9.35443,18.25,9.35559,9.35564,9.35541,9.35549,13.12,True
'2018-05-11T06:25:00',9.35443,9.35474,9.35438,9.35467,12.37,9.35557,9.35596,9.35557,9.35596,14.23,True
'2018-05-11T06:26:00',9.35467,9.35604,9.35467,9.35588,21.0,9.35583,9.35694,9.35575,9.35694,28.74,False
'2018-05-11T06:27:00',9.35576,9.35576,9.3556,9.35574,22.49,9.3569,9.3569,9.35651,9.35666,15.5,False
'2018-05-11T06:28:00',9.35574,9.35575,9.35574,9.35575,5.24,9.35682,9.3569,9.35682,9.3569,5.75,True
'2018-05-11T06:29:00',9.3558,9.35588,9.35579,9.35587,9.0,9.3569,9.35698,9.35681,9.3569,11.25,False
'2018-05-11T06:30:00',9.35588,9.35588,9.35453,9.35456,27.12,9.35689,9.3569,9.35548,9.35548,19.5,False
'2018-05-11T06:31:00',9.35456,9.35504,9.35456,9.35497,48.73,9.35567,9.35627,9.35567,9.35622,46.94,True
'2018-05-11T06:32:00',9.3551,9.3551,9.3543,9.3543,24.5,9.35622,9.35625,9.35547,9.35547,41.52,False
'2018-05-11T06:33:00',9.35428,9.35432,9.35384,9.35388,41.62,9.35533,9.35533,9.3547,9.3547,29.0,False
'2018-05-11T06:34:00',9.35388,9.35404,9.35385,9.35386,17.62,9.35478,9.35516,9.35478,9.35509,16.61,False
'2018-05-11T06:35:00',9.35399,9.35407,9.35399,9.35407,7.0,9.3551,9.3551,9.35509,9.35509,10.5,False
'2018-05-11T06:36:00',9.35406,9.35406,9.3538,9.35383,22.25,9.3551,9.3551,9.35486,9.35495,13.87,True
'2018-05-11T06:37:00',9.35384,9.35433,9.35384,9.35426,21.37,9.35501,9.3555,9.35501,9.35544,24.24,True
'2018-05-11T06:38:00',9.35439,9.35447,9.35392,9.35407,13.37,9.35544,9.35544,9.35508,9.35522,17.37,False
'2018-05-11T06:39:00',9.35415,9.35415,9.35378,9.35378,39.25,9.35522,9.35524,9.3547,9.3547,28.25,False
'2018-05-11T06:40:00',9.35378,9.35378,9.35318,9.35333,31.5,9.35489,9.35501,9.3543,9.35458,33.82,False
'2018-05-11T06:41:00',9.35333,9.3536,9.35312,9.35313,25.25,9.35457,9.35462,9.35422,9.35434,48.27,False
'2018-05-11T06:42:00',9.35309,9.35317,9.35299,9.35304,17.37,9.35416,9.35416,9.35376,9.35377,10.5,True
'2018-05-11T06:43:00',9.35304,9.35313,9.35254,9.35266,31.75,9.35394,9.3543,9.35362,9.35387,24.61,False
'2018-05-11T06:44:00',9.35266,9.35274,9.35266,9.35274,6.12,9.35391,9.35391,9.3538,9.3539,8.25,False
'2018-05-11T06:45:00',9.35263,9.35271,9.35223,9.35225,18.0,9.35376,9.35376,9.35313,9.35335,10.5,False
'2018-05-11T06:46:00',9.35224,9.35232,9.35182,9.35194,30.5,9.35349,9.35352,9.35284,9.353,38.25,False
'2018-05-11T06:47:00',9.35196,9.3522,9.35182,9.35182,29.75,9.35301,9.35338,9.35284,9.35289,42.39,False
'2018-05-11T06:48:00',9.35182,9.35192,9.35182,9.35191,12.75,9.35269,9.35294,9.35263,9.35285,8.5,True
'2018-05-11T06:49:00',9.35191,9.35226,9.35191,9.35226,21.0,9.35299,9.3533,9.35299,9.3533,21.0,True
'2018-05-11T06:50:00',9.35226,9.35227,9.35198,9.35198,8.75,9.35331,9.35331,9.35307,9.3531,10.1,True
'2018-05-11T06:51:00',9.35198,9.35272,9.35195,9.35272,32.75,9.35309,9.3538,9.35286,9.35364,22.0,True
'2018-05-11T06:52:00',9.35248,9.35284,9.35225,9.35284,33.75,9.35359,9.35394,9.35325,9.35394,43.54,True
'2018-05-11T06:53:00',9.35273,9.35329,9.35272,9.35329,26.11,9.35394,9.35428,9.35383,9.35427,40.27,False
'2018-05-11T06:54:00',9.35313,9.3532,9.35308,9.35317,23.0,9.35427,9.35435,9.35419,9.35428,15.5,True
'2018-05-11T06:55:00',9.35318,9.35318,9.3527,9.3527,21.75,9.35441,9.35441,9.35388,9.35388,17.37,False
'2018-05-11T06:56:00',9.35273,9.35274,9.35207,9.35211,22.73,9.35389,9.35389,9.35321,9.35321,30.35,False
'2018-05-11T06:57:00',9.35207,9.35207,9.3517,9.35194,31.0,9.35321,9.35321,9.35262,9.35287,22.75,False
'2018-05-11T06:58:00',9.35194,9.35194,9.35174,9.35174,18.0,9.35293,9.353,9.35275,9.35285,21.85,False
'2018-05-11T06:59:00',9.35167,9.35196,9.35167,9.35187,18.75,9.35279,9.35293,9.35272,9.35284,22.5,True
'2018-05-11T07:00:00',9.35187,9.35314,9.35187,9.35266,76.37,9.35285,9.35439,9.35285,9.35372,54.99,False
'2018-05-11T07:01:00',9.35264,9.35274,9.35256,9.35256,31.25,9.35372,9.35402,9.35372,9.35379,21.99,True
'2018-05-11T07:02:00',9.35258,9.3532,9.35258,9.35313,22.5,9.35379,9.35431,9.35379,9.35424,29.5,False
'2018-05-11T07:03:00',9.35295,9.35311,9.35241,9.35311,38.25,9.35424,9.35428,9.35342,9.35419,22.75,True
'2018-05-11T07:04:00',9.35311,9.35314,9.35304,9.35313,36.0,9.35438,9.3544,9.35426,9.35429,29.86,True
'2018-05-11T07:05:00',9.3531,9.35329,9.35298,9.35313,25.62,9.35429,9.35439,9.35406,9.35436,32.0,True
'2018-05-11T07:06:00',9.3531,9.35358,9.3531,9.35357,26.25,9.35427,9.35468,9.35403,9.35466,17.87,True
'2018-05-11T07:07:00',9.35357,9.35364,9.35352,9.35358,26.0,9.35467,9.35488,9.35457,9.35487,28.12,True
'2018-05-11T07:08:00',9.35368,9.35376,9.35353,9.35368,11.25,9.35487,9.35487,9.35468,9.35484,15.62,True
'2018-05-11T07:09:00',9.35363,9.35494,9.35357,9.35421,39.0,9.35482,9.35601,9.35466,9.35521,23.25,False
'2018-05-11T07:10:00',9.35421,9.35457,9.35421,9.35429,40.99,9.35537,9.35582,9.35537,9.35539,33.75,True
'2018-05-11T07:11:00',9.3543,9.35525,9.35428,9.35486,28.62,9.3554,9.3564,9.3554,9.35605,39.48,False
'2018-05-11T07:12:00',9.35486,9.35486,9.3542,9.35429,30.99,9.35602,9.35602,9.35521,9.35545,20.0,True
'2018-05-11T07:13:00',9.35429,9.35493,9.35417,9.35417,29.5,9.35547,9.35621,9.35528,9.35528,29.25,True
'2018-05-11T07:14:00',9.35431,9.3551,9.35423,9.35458,29.87,9.35528,9.35613,9.35528,9.35574,45.86,False
'2018-05-11T07:15:00',9.35458,9.3547,9.35384,9.35424,55.12,9.35568,9.35584,9.35482,9.35521,38.49,False
'2018-05-11T07:16:00',9.35424,9.35434,9.35376,9.35376,27.87,9.3554,9.35542,9.35495,9.35495,29.98,False
'2018-05-11T07:17:00',9.35383,9.35392,9.35337,9.35345,19.0,9.35496,9.35496,9.3544,9.35444,35.08,False
'2018-05-11T07:18:00',9.35324,9.35324,9.35254,9.35271,25.25,9.35444,9.35444,9.35364,9.35365,18.5,True
'2018-05-11T07:19:00',9.35271,9.35369,9.35263,9.35369,34.12,9.35381,9.35483,9.35381,9.35483,43.58,True
'2018-05-11T07:20:00',9.35369,9.35424,9.35343,9.35353,42.99,9.35482,9.35534,9.35456,9.35461,55.72,False
'2018-05-11T07:21:00',9.35344,9.35366,9.35319,9.35353,34.87,9.35462,9.35466,9.35419,9.3545,21.75,False
'2018-05-11T07:22:00',9.35353,9.35358,9.35323,9.35343,38.99,9.3547,9.35482,9.35438,9.35461,43.89,True
'2018-05-11T07:23:00',9.35345,9.35376,9.35337,9.35353,25.99,9.35461,9.35486,9.35444,9.35471,40.4,True
'2018-05-11T07:24:00',9.35347,9.35413,9.35347,9.35381,32.75,9.35466,9.35529,9.35443,9.35482,21.25,False
'2018-05-11T07:25:00',9.35374,9.35382,9.35306,9.35332,42.95,9.35482,9.35502,9.35421,9.35455,40.2,False
'2018-05-11T07:26:00',9.35337,9.35373,9.35243,9.35257,29.74,9.35455,9.35485,9.35351,9.3536,42.73,False
'2018-05-11T07:27:00',9.35258,9.35348,9.35251,9.35339,28.25,9.35359,9.3547,9.35348,9.3545,23.87,True
'2018-05-11T07:28:00',9.35339,9.35395,9.35339,9.35376,26.74,9.3546,9.35512,9.35453,9.35501,30.12,False
'2018-05-11T07:29:00',9.35384,9.35392,9.35275,9.35313,35.62,9.355,9.35501,9.35396,9.3543,52.5,False
'2018-05-11T07:30:00',9.35303,9.35324,9.35283,9.35324,58.24,9.3543,9.35443,9.35396,9.35443,44.5,True
'2018-05-11T07:31:00',9.35324,9.35324,9.35237,9.3524,47.99,9.35445,9.35445,9.35343,9.35343,45.34,False
'2018-05-11T07:32:00',9.35249,9.35258,9.35242,9.3525,13.0,9.35344,9.35344,9.35336,9.35341,19.25,True
'2018-05-11T07:33:00',9.35236,9.35264,9.35156,9.35156,33.0,9.35341,9.35381,9.35262,9.35262,25.61,False
'2018-05-11T07:34:00',9.35156,9.35156,9.35137,9.35154,19.0,9.3527,9.35272,9.35246,9.35271,17.87,True
'2018-05-11T07:35:00',9.35154,9.35219,9.35154,9.35172,19.37,9.35272,9.35327,9.35271,9.35286,26.62,False
'2018-05-11T07:36:00',9.3517,9.35189,9.35153,9.35155,28.49,9.35287,9.3531,9.35262,9.35269,19.75,False
'2018-05-11T07:37:00',9.35162,9.35162,9.351,9.351,37.49,9.35269,9.35272,9.35209,9.35218,37.0,False
'2018-05-11T07:38:00',9.351,9.35117,9.34999,9.35015,33.25,9.35217,9.35218,9.35099,9.35107,47.0,False
'2018-05-11T07:39:00',9.34996,9.35005,9.34975,9.34998,43.74,9.35107,9.35115,9.35066,9.35106,37.75,False
'2018-05-11T07:40:00',9.34998,9.34999,9.34836,9.34836,42.73,9.35107,9.35107,9.34946,9.34951,50.36,False
'2018-05-11T07:41:00',9.34836,9.34865,9.34634,9.3467,40.25,9.34957,9.34957,9.34738,9.34778,61.32,False
'2018-05-11T07:42:00',9.34685,9.34694,9.34574,9.34577,103.17,9.34778,9.34799,9.34681,9.34681,93.11,True
'2018-05-11T07:43:00',9.34577,9.34704,9.34577,9.34704,61.07,9.34697,9.34826,9.34697,9.34824,67.0,False
'2018-05-11T07:44:00',9.34704,9.34709,9.34582,9.34638,39.5,9.34812,9.34812,9.34692,9.34727,68.17,False
'2018-05-11T07:45:00',9.34615,9.34623,9.34563,9.34594,42.0,9.34726,9.34739,9.34666,9.34693,47.7,False
'2018-05-11T07:46:00',9.34594,9.34604,9.34506,9.34547,32.61,9.347,9.34709,9.34621,9.34669,39.1,True
'2018-05-11T07:47:00',9.34546,9.34693,9.34546,9.34646,35.5,9.3467,9.34786,9.34666,9.34747,63.7,False
'2018-05-11T07:48:00',9.3463,9.34647,9.34578,9.34604,50.62,9.34748,9.34763,9.34689,9.34705,41.85,False
'2018-05-11T07:49:00',9.34604,9.34617,9.34595,9.34609,23.87,9.34723,9.3473,9.347,9.34716,30.08,True
'2018-05-11T07:50:00',9.34623,9.34623,9.3459,9.34593,32.25,9.34732,9.34732,9.34687,9.347,59.43,False
'2018-05-11T07:51:00',9.34592,9.34625,9.34562,9.3461,35.0,9.34701,9.34721,9.34666,9.3472,21.75,True
'2018-05-11T07:52:00',9.34625,9.34767,9.34625,9.34766,42.49,9.34737,9.34883,9.34737,9.34883,60.07,True
'2018-05-11T07:53:00',9.34767,9.34874,9.34767,9.34858,24.25,9.34882,9.34975,9.34882,9.34959,43.14,False
'2018-05-11T07:54:00',9.34842,9.34852,9.34672,9.34784,63.25,9.34959,9.34968,9.34775,9.34894,48.37,False
'2018-05-11T07:55:00',9.34785,9.34848,9.34745,9.3484,33.75,9.34899,9.3497,9.34866,9.34961,35.74,True
'2018-05-11T07:56:00',9.3484,9.34866,9.3484,9.34858,51.5,9.34956,9.34974,9.3494,9.34967,62.36,True
'2018-05-11T07:57:00',9.34856,9.34903,9.34855,9.34895,33.0,9.34967,9.34996,9.34956,9.3498,22.75,False
'2018-05-11T07:58:00',9.34895,9.34895,9.3484,9.34856,25.5,9.34995,9.35002,9.34948,9.34956,23.11,False
'2018-05-11T07:59:00',9.34856,9.34864,9.34847,9.34862,29.75,9.34962,9.34968,9.34948,9.34962,29.0,False
'2018-05-11T08:00:00',9.34862,9.34862,9.34694,9.34694,17.25,9.34956,9.34962,9.34791,9.34792,18.5,False
'2018-05-11T08:01:00',9.34693,9.34728,9.34583,9.34728,73.99,9.34792,9.34827,9.34694,9.34827,79.37,True
'2018-05-11T08:02:00',9.34724,9.34813,9.34714,9.34764,53.86,9.34828,9.34921,9.34826,9.34856,64.36,True
'2018-05-11T08:03:00',9.34756,9.35044,9.34756,9.34934,80.74,9.34857,9.35138,9.34854,9.3502,59.25,False
'2018-05-11T08:04:00',9.34934,9.34984,9.34914,9.34954,88.0,9.3503,9.35084,9.35011,9.35058,105.91,True
'2018-05-11T08:05:00',9.34944,9.35165,9.3493,9.35157,73.61,9.35058,9.35266,9.35036,9.3526,108.37,True
'2018-05-11T08:06:00',9.35154,9.35424,9.35136,9.35336,149.74,9.3526,9.35507,9.35234,9.35428,98.11,True
'2018-05-11T08:07:00',9.35335,9.35434,9.35294,9.35404,163.72,9.35421,9.35533,9.35399,9.35517,129.36,True
'2018-05-11T08:08:00',9.35404,9.35497,9.35302,9.35341,83.74,9.35513,9.35597,9.35406,9.35446,94.61,False
'2018-05-11T08:09:00',9.35334,9.35344,9.35242,9.35244,81.49,9.35446,9.35446,9.35325,9.35341,57.0,False
'2018-05-11T08:10:00',9.35244,9.35244,9.34995,9.35003,86.98,9.35353,9.35353,9.35086,9.35117,89.74,False
'2018-05-11T08:11:00',9.35004,9.35105,9.34784,9.34806,70.24,9.35116,9.35206,9.34882,9.34916,81.74,False
'2018-05-11T08:12:00',9.34804,9.35054,9.34803,9.35054,125.53,9.34893,9.35152,9.34893,9.35152,80.25,False
'2018-05-11T08:13:00',9.35028,9.35028,9.34924,9.34944,104.72,9.35117,9.35134,9.35026,9.35055,99.5,False
'2018-05-11T08:14:00',9.34944,9.34987,9.34892,9.34893,54.5,9.35056,9.35077,9.34976,9.34996,76.78,True
'2018-05-11T08:15:00',9.34886,9.35034,9.34862,9.34885,78.37,9.34996,9.35129,9.3494,9.3498,57.0,True
'2018-05-11T08:16:00',9.34893,9.35134,9.34883,9.35134,56.12,9.34998,9.35246,9.34996,9.35246,54.98,True
'2018-05-11T08:17:00',9.35145,9.35372,9.35128,9.35286,70.1,9.35246,9.35467,9.35235,9.35397,74.99,False
'2018-05-11T08:18:00',9.35286,9.35318,9.35123,9.35137,101.62,9.35386,9.3542,9.35207,9.35236,85.74,False
'2018-05-11T08:19:00',9.35121,9.35171,9.34575,9.34784,150.22,9.35208,9.35277,9.34694,9.34888,159.23,False
'2018-05-11T08:20:00',9.34779,9.34892,9.34712,9.34822,69.49,9.34874,9.34974,9.34806,9.34922,90.74,False
'2018-05-11T08:21:00',9.34823,9.34844,9.34773,9.34776,106.12,9.34926,9.34945,9.34854,9.3487,73.5,True
'2018-05-11T08:22:00',9.34761,9.35024,9.34541,9.34643,140.85,9.34856,9.35133,9.34646,9.34763,117.24,False
'2018-05-11T08:23:00',9.34643,9.34643,9.34398,9.34595,131.12,9.34764,9.34764,9.34506,9.34702,159.48,False
'2018-05-11T08:24:00',9.34595,9.34604,9.34424,9.34442,94.24,9.347,9.34705,9.345,9.34532,65.5,True
'2018-05-11T08:25:00',9.34442,9.34631,9.34442,9.34576,118.74,9.34524,9.34726,9.34524,9.34676,91.24,True
'2018-05-11T08:26:00',9.34575,9.34736,9.34534,9.34542,123.93,9.34687,9.34846,9.34616,9.34661,118.37,False
'2018-05-11T08:27:00',9.34542,9.3455,9.3433,9.34403,131.86,9.34656,9.34662,9.34437,9.34517,123.24,True
'2018-05-11T08:28:00',9.34414,9.34575,9.34259,9.34465,118.74,9.34522,9.3468,9.34346,9.34569,130.84,True
'2018-05-11T08:29:00',9.34479,9.34624,9.3437,9.34374,120.48,9.34597,9.34718,9.34456,9.34465,136.58,False
'2018-05-11T08:30:00',9.34374,9.34524,9.34213,9.34464,160.97,9.34473,9.34606,9.34312,9.34546,119.48,True
'2018-05-11T08:31:00',9.34464,9.34654,9.34464,9.34634,100.62,9.34549,9.3477,9.34549,9.34733,99.5,False
'2018-05-11T08:32:00',9.34634,9.34634,9.34383,9.34383,174.61,9.34732,9.34733,9.34481,9.34482,121.63,False
'2018-05-11T08:33:00',9.34383,9.34464,9.34354,9.34374,129.25,9.34481,9.34558,9.34463,9.3448,50.12,False
'2018-05-11T08:34:00',9.34374,9.34463,9.34304,9.34384,110.99,9.34479,9.34544,9.34411,9.34482,90.02,False
'2018-05-11T08:35:00',9.34384,9.34384,9.34184,9.34243,82.62,9.34483,9.34491,9.34293,9.34348,72.0,False
'2018-05-11T08:36:00',9.34234,9.34234,9.33724,9.33784,186.72,9.34344,9.34344,9.33808,9.33874,146.12,False
'2018-05-11T08:37:00',9.33784,9.33883,9.33664,9.33812,124.82,9.3389,9.34003,9.33783,9.33925,125.96,True
'2018-05-11T08:38:00',9.33804,9.34074,9.33773,9.33914,82.6,9.33925,9.34176,9.33885,9.34011,93.12,False
'2018-05-11T08:39:00',9.33908,9.33991,9.33844,9.33884,102.98,9.34011,9.34078,9.33936,9.33975,74.37,False
'2018-05-11T08:40:00',9.33884,9.33884,9.33757,9.33814,66.24,9.33987,9.33988,9.33866,9.33924,68.73,True
'2018-05-11T08:41:00',9.33814,9.34054,9.33765,9.3404,118.36,9.33925,9.34166,9.33877,9.34146,135.84,False
'2018-05-11T08:42:00',9.3404,9.34054,9.33678,9.33678,124.84,9.34132,9.34156,9.3378,9.3378,104.37,False
'2018-05-11T08:43:00',9.33687,9.33813,9.33663,9.33749,137.58,9.33787,9.33919,9.33766,9.33846,148.12,True
'2018-05-11T08:44:00',9.3375,9.33985,9.3375,9.33859,82.75,9.33863,9.34091,9.33856,9.33966,142.23,False
'2018-05-11T08:45:00',9.33858,9.33933,9.33811,9.33924,85.87,9.33966,9.34022,9.3392,9.34014,61.75,True
'2018-05-11T08:46:00',9.33924,9.33944,9.33824,9.33924,71.09,9.34022,9.34048,9.33936,9.34036,67.48,True
'2018-05-11T08:47:00',9.33914,9.34028,9.33904,9.34023,119.23,9.34026,9.34123,9.34016,9.34122,93.58,False
'2018-05-11T08:48:00',9.34024,9.34024,9.33903,9.33934,139.6,9.34122,9.34123,9.34014,9.34037,60.24,False
'2018-05-11T08:49:00',9.33934,9.34014,9.3386,9.33888,76.37,9.34045,9.3411,9.33973,9.33986,103.1,True
'2018-05-11T08:50:00',9.33888,9.34028,9.33863,9.33887,49.0,9.33989,9.34115,9.33966,9.33986,80.0,True
'2018-05-11T08:51:00',9.33895,9.34062,9.33828,9.34055,78.62,9.33986,9.34157,9.33926,9.34156,63.12,True
'2018-05-11T08:52:00',9.34074,9.34284,9.34034,9.34284,77.74,9.34156,9.34386,9.34146,9.34386,76.61,True
'2018-05-11T08:53:00',9.34283,9.34324,9.34182,9.34205,123.85,9.34386,9.34424,9.34287,9.3432,108.49,False
'2018-05-11T08:54:00',9.34214,9.34292,9.34093,9.34222,110.0,9.34325,9.34386,9.34187,9.34305,78.87,False
'2018-05-11T08:55:00',9.34222,9.34224,9.34126,9.34135,67.35,9.34324,9.34335,9.34236,9.34238,60.99,True
'2018-05-11T08:56:00',9.34135,9.34229,9.34103,9.34214,105.22,9.34245,9.34336,9.34207,9.34316,87.74,True
'2018-05-11T08:57:00',9.34214,9.34264,9.33934,9.34014,152.74,9.34292,9.34355,9.34023,9.34102,108.75,False
'2018-05-11T08:58:00',9.34014,9.34154,9.33994,9.34136,86.99,9.34117,9.34266,9.341,9.34246,90.73,False
'2018-05-11T08:59:00',9.34135,9.34136,9.33723,9.33864,108.5,9.34246,9.34247,9.33856,9.33959,144.61,False
'2018-05-11T09:00:00',9.33843,9.33843,9.33569,9.33727,183.46,9.33951,9.33951,9.33676,9.33828,142.75,False
'2018-05-11T09:01:00',9.33734,9.33754,9.33484,9.33569,167.1,9.33828,9.33847,9.33586,9.33686,145.57,True
'2018-05-11T09:02:00',9.3357,9.33874,9.3357,9.33646,115.98,9.33676,9.33982,9.33676,9.33747,143.97,False
'2018-05-11T09:03:00',9.33654,9.33679,9.33468,9.33586,113.36,9.33747,9.33774,9.33576,9.33687,87.49,False
'2018-05-11T09:04:00',9.33585,9.33663,9.33498,9.33534,138.96,9.33696,9.33777,9.33596,9.33634,120.09,False
'2018-05-11T09:05:00',9.33534,9.33604,9.33387,9.33544,129.95,9.33644,9.3372,9.33487,9.33656,113.11,True
'2018-05-11T09:06:00',9.33544,9.33674,9.33533,9.33664,126.49,9.33654,9.33776,9.33617,9.3375,83.25,True
'2018-05-11T09:07:00',9.33664,9.33734,9.33624,9.33644,102.0,9.33757,9.33841,9.33735,9.33748,75.36,True
'2018-05-11T09:08:00',9.33656,9.33744,9.33631,9.33716,101.83,9.33764,9.33856,9.33736,9.33826,106.84,True
'2018-05-11T09:09:00',9.33715,9.34154,9.3371,9.34154,141.12,9.33826,9.34246,9.33797,9.34246,101.5,True
'2018-05-11T09:10:00',9.34146,9.34384,9.34144,9.34324,133.25,9.34246,9.34475,9.34246,9.34436,127.71,True
'2018-05-11T09:11:00',9.34324,9.34566,9.34294,9.34491,136.1,9.34434,9.34676,9.344,9.34597,155.94,True
'2018-05-11T09:12:00',9.34494,9.34784,9.34414,9.3476,162.75,9.34599,9.34888,9.34509,9.34855,109.62,True
'2018-05-11T09:13:00',9.34761,9.34884,9.34682,9.34851,165.71,9.34846,9.34982,9.34786,9.34966,149.61,True
'2018-05-11T09:14:00',9.34874,9.34929,9.34614,9.34649,118.75,9.34981,9.35046,9.34726,9.34726,159.85,False
'2018-05-11T09:15:00',9.34649,9.34837,9.34649,9.34684,85.36,9.34737,9.34943,9.34737,9.34786,73.73,False
'2018-05-11T09:16:00',9.34684,9.34774,9.34653,9.34654,86.86,9.34796,9.34887,9.34756,9.34766,85.87,True
'2018-05-11T09:17:00',9.34654,9.34934,9.34654,9.34825,90.12,9.34747,9.3504,9.34747,9.34919,120.61,True
'2018-05-11T09:18:00',9.34824,9.34964,9.34733,9.34914,157.62,9.34919,9.35043,9.34822,9.3501,86.06,True
'2018-05-11T09:19:00',9.34923,9.35071,9.34734,9.34734,172.1,9.35026,9.35175,9.34846,9.34846,143.69,False
'2018-05-11T09:20:00',9.34726,9.34772,9.34645,9.34646,71.24,9.34836,9.34873,9.34746,9.34746,88.99,False
'2018-05-11T09:21:00',9.34654,9.34724,9.34387,9.34445,129.48,9.34746,9.34832,9.34496,9.34562,110.09,False
'2018-05-11T09:22:00',9.34444,9.34624,9.34396,9.34513,79.86,9.34559,9.34736,9.34506,9.34627,94.37,True
'2018-05-11T09:23:00',9.34539,9.34649,9.34506,9.34633,66.99,9.34627,9.34756,9.34596,9.34728,76.36,True
'2018-05-11T09:24:00',9.34624,9.34844,9.34604,9.34814,83.62,9.34728,9.34918,9.34705,9.34911,66.12,True
'2018-05-11T09:25:00',9.34814,9.34904,9.34677,9.34685,83.34,9.3491,9.35014,9.34776,9.34795,70.09,False
'2018-05-11T09:26:00',9.34677,9.34725,9.34567,9.34567,81.99,9.34786,9.34831,9.34647,9.34666,98.99,False
'2018-05-11T09:27:00',9.34563,9.34676,9.34461,9.34476,113.22,9.34666,9.34783,9.34566,9.34569,101.35,False
'2018-05-11T09:28:00',9.34484,9.34554,9.34423,9.34484,96.34,9.34569,9.34646,9.34516,9.34593,83.35,False
'2018-05-11T09:29:00',9.34484,9.34502,9.34398,9.344,55.62,9.34594,9.34596,9.34506,9.34506,77.71,False
'2018-05-11T09:30:00',9.34399,9.34424,9.34124,9.34163,124.61,9.34506,9.34524,9.34224,9.34283,100.36,False
'2018-05-11T09:31:00',9.34164,9.34244,9.3414,9.34224,105.61,9.34283,9.34346,9.34246,9.34327,104.61,True
'2018-05-11T09:32:00',9.34234,9.34246,9.34054,9.34126,99.49,9.34327,9.34346,9.3415,9.34222,134.73,True
'2018-05-11T09:33:00',9.34127,9.34364,9.34093,9.34344,163.5,9.34221,9.34455,9.342,9.34447,102.24,True
'2018-05-11T09:34:00',9.34353,9.34495,9.34284,9.34364,174.61,9.34448,9.34617,9.34388,9.34476,123.68,False
'2018-05-11T09:35:00',9.34364,9.34364,9.34211,9.34326,87.73,9.34473,9.34473,9.34306,9.34421,134.84,True
'2018-05-11T09:36:00',9.34314,9.34504,9.34232,9.34294,118.49,9.34421,9.34613,9.34332,9.34411,107.73,False
'2018-05-11T09:37:00',9.34294,9.34344,9.34204,9.34254,66.61,9.34412,9.34456,9.34318,9.34366,72.21,True
'2018-05-11T09:38:00',9.34264,9.34388,9.34234,9.34367,67.37,9.34369,9.34466,9.34326,9.34464,96.97,True
'2018-05-11T09:39:00',9.34394,9.34464,9.34304,9.34393,69.37,9.34471,9.34554,9.34406,9.34495,77.97,True
'2018-05-11T09:40:00',9.34395,9.34503,9.34353,9.34404,88.97,9.34496,9.34613,9.34456,9.34496,75.1,False
'2018-05-11T09:41:00',9.34404,9.34415,9.34294,9.34345,69.5,9.34514,9.34514,9.34393,9.34435,72.87,False
'2018-05-11T09:42:00',9.34345,9.34345,9.34204,9.34244,72.72,9.34437,9.34442,9.34303,9.34327,53.12,True
'2018-05-11T09:43:00',9.34243,9.34414,9.34228,9.34414,88.62,9.34323,9.34526,9.34323,9.34526,68.34,True
'2018-05-11T09:44:00',9.34416,9.34554,9.34361,9.34494,85.47,9.34526,9.34664,9.34474,9.34609,74.47,True
'2018-05-11T09:45:00',9.34494,9.34634,9.34464,9.34504,113.75,9.34607,9.34723,9.34554,9.34626,73.61,False
'2018-05-11T09:46:00',9.34515,9.34524,9.34393,9.34434,105.62,9.34597,9.34637,9.345,9.34549,83.23,False
'2018-05-11T09:47:00',9.34431,9.34493,9.34347,9.34409,75.74,9.34536,9.34594,9.34436,9.34516,89.98,False
'2018-05-11T09:48:00',9.34409,9.34494,9.34409,9.34473,80.62,9.34512,9.3459,9.34501,9.3457,53.37,False
'2018-05-11T09:49:00',9.34474,9.34486,9.34324,9.34334,70.49,9.3457,9.34596,9.34432,9.34435,61.48,True
'2018-05-11T09:50:00',9.34353,9.34524,9.34323,9.34504,56.11,9.34449,9.34626,9.34426,9.3461,48.23,True
'2018-05-11T09:51:00',9.34504,9.34564,9.34474,9.34554,66.24,9.34609,9.34654,9.34567,9.34638,52.99,True
'2018-05-11T09:52:00',9.34554,9.34685,9.34496,9.34644,95.12,9.34656,9.34778,9.34596,9.34744,75.99,True
'2018-05-11T09:53:00',9.34663,9.34754,9.34636,9.34684,64.24,9.34752,9.34857,9.34736,9.34796,54.24,True
'2018-05-11T09:54:00',9.34684,9.34784,9.34663,9.34734,87.74,9.34776,9.34878,9.3474,9.34824,61.87,False
'2018-05-11T09:55:00',9.34734,9.34744,9.34605,9.34621,74.86,9.34841,9.34849,9.34706,9.34724,71.98,True
'2018-05-11T09:56:00',9.3462,9.34823,9.34596,9.34793,78.25,9.34725,9.34931,9.34706,9.34899,87.71,True
'2018-05-11T09:57:00',9.34793,9.34904,9.3477,9.34834,100.99,9.34897,9.35006,9.34877,9.34928,76.99,True
'2018-05-11T09:58:00',9.34834,9.34949,9.34724,9.34887,102.62,9.34936,9.35056,9.34836,9.35001,111.08,False
'2018-05-11T09:59:00',9.34887,9.34924,9.3465,9.34744,95.19,9.35002,9.35024,9.34756,9.34845,97.97,False
'2018-05-11T10:00:00',9.34744,9.34804,9.34654,9.34784,97.12,9.34852,9.349,9.34756,9.34889,80.85,True
'2018-05-11T10:01:00',9.34784,9.34954,9.34644,9.34918,113.22,9.34891,9.3504,9.34745,9.3504,111.96,True
'2018-05-11T10:02:00',9.34934,9.35127,9.34927,9.35114,127.85,9.3504,9.35236,9.3504,9.35226,150.46,True
'2018-05-11T10:03:00',9.35114,9.35316,9.35074,9.35316,145.86,9.35217,9.35427,9.35154,9.35405,104.23,True
'2018-05-11T10:04:00',9.35324,9.35444,9.35308,9.35434,170.12,9.35417,9.35549,9.35416,9.35532,97.62,True
'2018-05-11T10:05:00',9.35454,9.35594,9.35425,9.35564,217.95,9.35533,9.35683,9.35533,9.35671,138.54,False
'2018-05-11T10:06:00',9.35554,9.35574,9.35414,9.35414,131.74,9.35666,9.35666,9.35515,9.35515,79.0,False
'2018-05-11T10:07:00',9.35404,9.35404,9.35084,9.35161,178.24,9.35515,9.35515,9.35189,9.3526,107.6,False
'2018-05-11T10:08:00',9.35161,9.353,9.35126,9.35264,90.25,9.35264,9.35396,9.35231,9.35369,111.33,True
'2018-05-11T10:09:00',9.35277,9.35403,9.35263,9.35403,127.87,9.35369,9.35484,9.35358,9.35484,85.62,True
'2018-05-11T10:10:00',9.35384,9.35451,9.35254,9.35284,93.12,9.35484,9.35566,9.35361,9.3539,68.83,False
'2018-05-11T10:11:00',9.35284,9.35324,9.35199,9.35284,94.12,9.35389,9.35424,9.35306,9.35393,76.71,True
'2018-05-11T10:12:00',9.35284,9.35444,9.35243,9.35364,121.0,9.35394,9.35543,9.35347,9.35437,70.12,False
'2018-05-11T10:13:00',9.35364,9.35384,9.35234,9.35234,74.0,9.35452,9.35486,9.35346,9.35346,60.36,False
'2018-05-11T10:14:00',9.35234,9.35289,9.35189,9.35205,52.25,9.35347,9.35386,9.35283,9.35314,70.0,True
'2018-05-11T10:15:00',9.35205,9.35424,9.35144,9.35264,104.25,9.35309,9.35515,9.35248,9.35358,73.5,True
'2018-05-11T10:16:00',9.35248,9.35464,9.35176,9.35443,98.62,9.35357,9.35575,9.35291,9.3555,84.23,True
'2018-05-11T10:17:00',9.35444,9.35584,9.35395,9.35504,122.86,9.35536,9.35669,9.35495,9.35605,99.83,False
'2018-05-11T10:18:00',9.35504,9.35544,9.35423,9.35443,102.75,9.35613,9.35642,9.35517,9.35535,68.12,False
'2018-05-11T10:19:00',9.35443,9.35484,9.35413,9.35434,59.0,9.35534,9.35579,9.35524,9.3554,53.99,True
'2018-05-11T10:20:00',9.35434,9.35611,9.35434,9.35603,65.25,9.35553,9.35697,9.35516,9.35686,96.87,True
'2018-05-11T10:21:00',9.35594,9.35644,9.35569,9.35632,64.0,9.35706,9.35748,9.35667,9.35732,58.99,True
'2018-05-11T10:22:00',9.35632,9.35984,9.35631,9.35894,126.71,9.35736,9.36091,9.35736,9.36006,137.1,False
'2018-05-11T10:23:00',9.35904,9.35904,9.35784,9.35844,96.98,9.36006,9.36006,9.35897,9.35956,107.74,True
'2018-05-11T10:24:00',9.35844,9.35914,9.35699,9.35894,93.87,9.3594,9.36026,9.35791,9.35978,67.75,True
'2018-05-11T10:25:00',9.35913,9.35984,9.35754,9.35774,96.0,9.35994,9.36088,9.35863,9.35886,91.98,False
'2018-05-11T10:26:00',9.35773,9.35834,9.35665,9.35689,53.74,9.35886,9.35931,9.35766,9.35796,65.12,False
'2018-05-11T10:27:00',9.35694,9.35793,9.35624,9.35793,87.74,9.35806,9.35864,9.3572,9.35856,64.5,True
'2018-05-11T10:28:00',9.35774,9.36064,9.35774,9.35907,119.24,9.35864,9.36176,9.35864,9.36016,96.99,False
'2018-05-11T10:29:00',9.35908,9.35914,9.356,9.35669,78.87,9.36016,9.36026,9.35706,9.35761,97.62,False
'2018-05-11T10:30:00',9.35654,9.35854,9.35654,9.35794,104.86,9.35761,9.35941,9.35751,9.3588,85.99,True
'2018-05-11T10:31:00',9.35794,9.35864,9.35783,9.35804,54.0,9.359,9.35958,9.35891,9.35916,49.62,False
'2018-05-11T10:32:00',9.35808,9.35827,9.35723,9.35784,78.62,9.35916,9.35933,9.35806,9.35889,108.35,True
'2018-05-11T10:33:00',9.35778,9.36004,9.35764,9.35984,106.11,9.35886,9.361,9.35857,9.36093,88.12,True
'2018-05-11T10:34:00',9.35984,9.36044,9.35811,9.35874,92.48,9.36088,9.36154,9.35906,9.35996,137.24,False
'2018-05-11T10:35:00',9.35882,9.35914,9.35652,9.35675,85.5,9.35996,9.36021,9.35746,9.35776,151.12,False
'2018-05-11T10:36:00',9.35663,9.35704,9.3557,9.35576,82.73,9.35776,9.35809,9.35676,9.35686,86.74,False
'2018-05-11T10:37:00',9.35575,9.35632,9.35538,9.35538,76.22,9.35686,9.35737,9.35646,9.35646,96.5,False
'2018-05-11T10:38:00',9.35538,9.35538,9.35359,9.35445,74.75,9.35643,9.35643,9.35466,9.35541,115.11,False
'2018-05-11T10:39:00',9.35434,9.35537,9.35404,9.35504,76.61,9.35541,9.35644,9.35509,9.35605,76.47,True
'2018-05-11T10:40:00',9.35534,9.35764,9.35494,9.35764,109.71,9.35627,9.35876,9.35603,9.35876,111.6,True
'2018-05-11T10:41:00',9.35784,9.35987,9.35744,9.3587,101.98,9.35878,9.36093,9.35855,9.35966,125.84,True
'2018-05-11T10:42:00',9.35869,9.36014,9.35774,9.35894,94.71,9.35966,9.36117,9.35877,9.35998,82.49,True
'2018-05-11T10:43:00',9.35884,9.36084,9.35842,9.35984,104.58,9.35982,9.36176,9.35926,9.36097,101.73,False
'2018-05-11T10:44:00',9.35983,9.35994,9.35843,9.35893,67.99,9.36097,9.36106,9.35956,9.35986,75.25,False
'2018-05-11T10:45:00',9.35879,9.35884,9.35721,9.35767,88.34,9.35986,9.35989,9.35817,9.35864,69.74,True
'2018-05-11T10:46:00',9.35764,9.3589,9.35749,9.35835,82.6,9.35856,9.35996,9.35856,9.35946,85.75,True
'2018-05-11T10:47:00',9.35834,9.3601,9.35834,9.35954,101.72,9.35946,9.36114,9.35946,9.36068,124.6,True
'2018-05-11T10:48:00',9.35954,9.36104,9.35939,9.36064,123.87,9.36073,9.36216,9.36024,9.36142,95.25,False
'2018-05-11T10:49:00',9.36054,9.36054,9.35791,9.35884,129.24,9.36142,9.36167,9.35893,9.35987,112.08,False
'2018-05-11T10:50:00',9.35906,9.35914,9.35723,9.35738,110.74,9.35996,9.36026,9.35814,9.35846,117.62,False
'2018-05-11T10:51:00',9.35756,9.35844,9.35693,9.35734,91.74,9.35856,9.35956,9.35794,9.35842,79.48,False
'2018-05-11T10:52:00',9.35744,9.35774,9.35698,9.35753,64.1,9.35842,9.35887,9.35806,9.35862,71.99,True
'2018-05-11T10:53:00',9.35746,9.36008,9.35737,9.35994,73.49,9.35856,9.36116,9.35846,9.36106,84.75,True
'2018-05-11T10:54:00',9.35994,9.36104,9.35794,9.35816,126.0,9.36104,9.36216,9.35884,9.35903,84.87,False
'2018-05-11T10:55:00',9.35816,9.36014,9.35806,9.35994,109.87,9.35899,9.36119,9.35899,9.36106,74.22,True
'2018-05-11T10:56:00',9.35994,9.36104,9.35873,9.36074,109.99,9.36103,9.36196,9.35976,9.36184,128.34,False
'2018-05-11T10:57:00',9.36084,9.36084,9.35745,9.35768,110.49,9.36188,9.36188,9.35848,9.35877,73.37,False
'2018-05-11T10:58:00',9.35769,9.35784,9.35673,9.35703,146.37,9.35884,9.3589,9.35782,9.35811,115.07,True
'2018-05-11T10:59:00',9.35703,9.35804,9.35696,9.3576,82.6,9.35814,9.35907,9.35806,9.35866,84.1,False
'2018-05-11T11:00:00',9.35755,9.35794,9.35707,9.35733,125.1,9.35866,9.35866,9.35802,9.3582,74.0,False
'2018-05-11T11:01:00',9.35733,9.35754,9.35659,9.35704,53.5,9.35827,9.35859,9.35756,9.35806,49.11,False
'2018-05-11T11:02:00',9.35693,9.35714,9.35608,9.35615,68.72,9.35806,9.3581,9.3571,9.3572,82.36,False
'2018-05-11T11:03:00',9.35613,9.35614,9.35468,9.35508,91.48,9.3572,9.3572,9.35558,9.35606,63.5,False
'2018-05-11T11:04:00',9.35508,9.35534,9.35453,9.35524,57.49,9.35616,9.35642,9.35555,9.35627,67.11,True
'2018-05-11T11:05:00',9.35524,9.35558,9.3547,9.35502,59.25,9.35633,9.35646,9.35566,9.35585,80.87,True
'2018-05-11T11:06:00',9.35479,9.35654,9.35424,9.35604,78.99,9.35585,9.35757,9.35524,9.35709,72.49,False
'2018-05-11T11:07:00',9.35604,9.35634,9.35481,9.35575,84.5,9.3571,9.35732,9.35596,9.35682,68.09,False
'2018-05-11T11:08:00',9.35583,9.35592,9.35463,9.35574,51.36,9.35681,9.35681,9.35571,9.35681,60.62,True
'2018-05-11T11:09:00',9.35594,9.35594,9.35315,9.35363,134.73,9.35681,9.35681,9.35416,9.35448,83.48,False
'2018-05-11T11:10:00',9.35363,9.35384,9.35237,9.35285,91.35,9.35467,9.3549,9.35346,9.35396,81.62,True
'2018-05-11T11:11:00',9.35284,9.35421,9.35185,9.35397,69.12,9.35396,9.35527,9.35286,9.35503,79.98,True
'2018-05-11T11:12:00',9.35397,9.35454,9.35315,9.35434,76.87,9.35506,9.35567,9.35425,9.35538,59.49,False
'2018-05-11T11:13:00',9.35434,9.35434,9.35343,9.3536,68.24,9.35544,9.35546,9.35446,9.35456,58.49,True
'2018-05-11T11:14:00',9.35354,9.35445,9.35311,9.35434,53.35,9.35456,9.35557,9.35409,9.35544,51.62,True
'2018-05-11T11:15:00',9.35434,9.35455,9.35335,9.35335,51.25,9.35537,9.35563,9.35436,9.3544,42.11,False
'2018-05-11T11:16:00',9.35344,9.35433,9.35304,9.35414,45.36,9.35448,9.35536,9.35406,9.35506,39.62,True
'2018-05-11T11:17:00',9.35418,9.35464,9.35401,9.35425,38.49,9.35506,9.3555,9.35492,9.35515,47.0,False
'2018-05-11T11:18:00',9.35411,9.35434,9.3526,9.35289,41.75,9.35516,9.35537,9.35366,9.35394,43.25,False
'2018-05-11T11:19:00',9.35288,9.35347,9.35251,9.35266,81.86,9.35396,9.35446,9.35336,9.35366,101.48,False
'2018-05-11T11:20:00',9.3528,9.35297,9.35197,9.35292,36.0,9.35366,9.35377,9.35286,9.35367,65.61,True
'2018-05-11T11:21:00',9.35292,9.35348,9.35235,9.35341,62.37,9.35366,9.35446,9.35326,9.35436,61.85,True
'2018-05-11T11:22:00',9.35341,9.35406,9.35341,9.35344,51.5,9.35437,9.35514,9.35416,9.35453,61.0,False
'2018-05-11T11:23:00',9.35336,9.35401,9.35149,9.35393,57.25,9.35446,9.35486,9.35236,9.35486,119.75,True
'2018-05-11T11:24:00',9.3537,9.35433,9.35338,9.35355,55.62,9.35486,9.35546,9.35446,9.35446,74.0,False
'2018-05-11T11:25:00',9.35354,9.35393,9.35322,9.35345,47.25,9.35457,9.35496,9.35426,9.35436,60.49,False
'2018-05-11T11:26:00',9.35346,9.35362,9.35287,9.35353,66.85,9.35436,9.35456,9.35377,9.35456,88.62,False
'2018-05-11T11:27:00',9.35354,9.35354,9.3527,9.35346,71.87,9.35446,9.35456,9.35356,9.35456,78.98,True
'2018-05-11T11:28:00',9.35346,9.35543,9.35345,9.35543,48.75,9.35447,9.35637,9.35447,9.35636,58.12,True
'2018-05-11T11:29:00',9.35543,9.35621,9.35521,9.35614,85.4,9.35646,9.35731,9.35626,9.3573,76.35,True
'2018-05-11T11:30:00',9.35614,9.35758,9.35605,9.35747,93.75,9.35715,9.35863,9.35707,9.3584,49.75,True
'2018-05-11T11:31:00',9.35746,9.35921,9.3573,9.35905,100.23,9.35841,9.36032,9.35841,9.36019,99.2,True
'2018-05-11T11:32:00',9.35905,9.36346,9.35887,9.36294,145.85,9.3602,9.3645,9.35996,9.36404,132.6,True
'2018-05-11T11:33:00',9.3629,9.36424,9.3626,9.36329,114.47,9.36412,9.36501,9.36373,9.36414,80.0,True
'2018-05-11T11:34:00',9.36329,9.36674,9.36323,9.36526,135.47,9.36413,9.36773,9.36413,9.36628,127.97,False
'2018-05-11T11:35:00',9.36522,9.36593,9.3647,9.36574,142.55,9.36628,9.36712,9.36588,9.36683,158.24,False
'2018-05-11T11:36:00',9.36574,9.36574,9.36396,9.36396,145.4,9.36691,9.36691,9.36489,9.36489,91.75,False
'2018-05-11T11:37:00',9.36397,9.36444,9.36351,9.36414,95.81,9.36505,9.36548,9.36447,9.36527,100.61,True
'2018-05-11T11:38:00',9.36411,9.36521,9.3632,9.36453,86.23,9.36516,9.36626,9.36431,9.36552,82.62,True
'2018-05-11T11:39:00',9.36464,9.3655,9.36334,9.36526,108.47,9.36558,9.36655,9.36435,9.36624,93.32,True
'2018-05-11T11:40:00',9.36514,9.36634,9.36426,9.36593,81.12,9.36624,9.36742,9.36533,9.36708,89.0,True
'2018-05-11T11:41:00',9.36593,9.36644,9.3652,9.36604,50.75,9.36707,9.36752,9.36634,9.36704,61.09,True
'2018-05-11T11:42:00',9.36609,9.36704,9.36609,9.36704,124.0,9.36712,9.36792,9.36712,9.36792,60.11,True
'2018-05-11T11:43:00',9.36704,9.36724,9.36614,9.36644,97.87,9.368,9.36823,9.3672,9.3674,78.12,True
'2018-05-11T11:44:00',9.36643,9.36894,9.36643,9.36873,105.6,9.3674,9.36995,9.3674,9.36966,95.24,True
'2018-05-11T11:45:00',9.36865,9.36935,9.36803,9.36874,113.74,9.36966,9.37028,9.36886,9.36957,72.25,True
'2018-05-11T11:46:00',9.36881,9.36944,9.36836,9.36896,122.74,9.36976,9.37041,9.36937,9.37004,79.74,False
'2018-05-11T11:47:00',9.36897,9.36924,9.36623,9.36644,117.98,9.37003,9.37036,9.3673,9.36745,121.85,False
'2018-05-11T11:48:00',9.36644,9.36923,9.36644,9.36914,109.37,9.36753,9.37001,9.36753,9.36992,85.12,False
'2018-05-11T11:49:00',9.36914,9.36914,9.36763,9.36766,81.12,9.37011,9.37019,9.36876,9.36877,83.85,False
'2018-05-11T11:50:00',9.36766,9.36804,9.36534,9.36534,83.48,9.36866,9.36906,9.3664,9.3664,77.99,False
'2018-05-11T11:51:00',9.36554,9.36674,9.36495,9.36653,95.85,9.36651,9.36769,9.36588,9.3676,74.0,True
'2018-05-11T11:52:00',9.36664,9.36734,9.36566,9.36624,115.61,9.3676,9.36846,9.36676,9.36736,87.72,False
'2018-05-11T11:53:00',9.36641,9.36711,9.36552,9.3671,78.35,9.36736,9.36806,9.36636,9.36806,90.1,False
'2018-05-11T11:54:00',9.36709,9.36709,9.36586,9.3659,69.61,9.36786,9.36786,9.36681,9.36693,52.23,False
'2018-05-11T11:55:00',9.36599,9.3668,9.36586,9.36673,63.23,9.36696,9.36786,9.36693,9.36772,53.75,True
'2018-05-11T11:56:00',9.36672,9.36914,9.36672,9.36914,97.36,9.36772,9.37006,9.36772,9.37006,70.74,True
'2018-05-11T11:57:00',9.36904,9.37004,9.36904,9.36924,104.75,9.37006,9.37136,9.36991,9.36999,66.0,False
'2018-05-11T11:58:00',9.36914,9.36978,9.36884,9.36947,85.23,9.37036,9.37086,9.36974,9.37043,67.23,True
'2018-05-11T11:59:00',9.36947,9.37025,9.36867,9.36907,86.85,9.37046,9.37136,9.3696,9.37018,77.97,False
'2018-05-11T12:00:00',9.36904,9.36944,9.36805,9.36837,92.24,9.37013,9.37026,9.3688,9.36912,59.0,False
'2018-05-11T12:01:00',9.36836,9.36923,9.36754,9.36754,72.49,9.36932,9.37016,9.3685,9.3685,69.87,False
'2018-05-11T12:02:00',9.36747,9.36774,9.366,9.3668,67.74,9.3685,9.36862,9.36696,9.3678,84.37,False
'2018-05-11T12:03:00',9.36674,9.36715,9.36624,9.3667,59.86,9.3678,9.3681,9.36729,9.3677,47.74,False
'2018-05-11T12:04:00',9.3667,9.36684,9.36582,9.36598,60.36,9.36776,9.36785,9.36696,9.36706,73.0,False
'2018-05-11T12:05:00',9.36597,9.36632,9.36527,9.36578,63.37,9.36706,9.3673,9.36617,9.3667,95.22,True
'2018-05-11T12:06:00',9.36554,9.36664,9.36526,9.36654,49.11,9.36656,9.36754,9.36635,9.36738,38.75,True
'2018-05-11T12:07:00',9.36654,9.36713,9.36606,9.36704,51.87,9.36746,9.36805,9.36716,9.36805,55.47,True
'2018-05-11T12:08:00',9.36705,9.36888,9.36683,9.36809,72.23,9.36805,9.36988,9.36785,9.36914,87.36,False
'2018-05-11T12:09:00',9.36807,9.36844,9.36753,9.36844,54.12,9.36914,9.36937,9.36857,9.36933,42.24,True
'2018-05-11T12:10:00',9.36823,9.36944,9.36763,9.36943,71.74,9.36924,9.37045,9.36873,9.37045,70.74,True
'2018-05-11T12:11:00',9.36933,9.37061,9.36894,9.37046,81.47,9.37045,9.37166,9.36996,9.37146,77.85,True
'2018-05-11T12:12:00',9.37051,9.37153,9.37044,9.37114,88.86,9.37146,9.37236,9.37132,9.3721,66.25,True
'2018-05-11T12:13:00',9.37114,9.37185,9.37094,9.37121,61.37,9.37218,9.37296,9.37196,9.37226,51.74,False
'2018-05-11T12:14:00',9.37123,9.37154,9.37057,9.37058,57.62,9.37226,9.37256,9.37153,9.3716,61.12,False
'2018-05-11T12:15:00',9.37058,9.37073,9.36845,9.36894,102.62,9.37132,9.3716,9.36944,9.36999,66.87,False
'2018-05-11T12:16:00',9.36894,9.36904,9.36813,9.36882,61.12,9.37006,9.37015,9.36906,9.36986,54.87,True
'2018-05-11T12:17:00',9.36881,9.36943,9.36776,9.36796,55.37,9.36986,9.37043,9.36879,9.369,57.12,False
'2018-05-11T12:18:00',9.36793,9.36812,9.36725,9.36734,70.75,9.36876,9.36913,9.36817,9.36841,56.98,True
'2018-05-11T12:19:00',9.36743,9.36904,9.36743,9.36804,77.61,9.36841,9.37016,9.36841,9.36917,70.1,False
'2018-05-11T12:20:00',9.36812,9.36844,9.36812,9.36841,41.61,9.36917,9.36942,9.36916,9.36936,46.87,True
'2018-05-11T12:21:00',9.36824,9.36876,9.36801,9.36801,52.5,9.36936,9.3696,9.36889,9.36897,37.12,True
'2018-05-11T12:22:00',9.36801,9.3688,9.36736,9.36779,67.35,9.36904,9.36985,9.36847,9.36887,53.6,True
'2018-05-11T12:23:00',9.36783,9.36889,9.36783,9.36867,71.6,9.36887,9.3699,9.36887,9.36972,52.73,False
'2018-05-11T12:24:00',9.36867,9.36884,9.36829,9.36837,87.5,9.36961,9.36968,9.36906,9.36913,44.5,False
'2018-05-11T12:25:00',9.36837,9.36864,9.36801,9.36814,54.5,9.36932,9.36954,9.36907,9.36916,40.37,True
'2018-05-11T12:26:00',9.36823,9.36895,9.36795,9.36894,35.36,9.36916,9.36995,9.369,9.36995,31.37,True
'2018-05-11T12:27:00',9.36894,9.37044,9.36886,9.36993,99.74,9.3699,9.37137,9.36975,9.37082,70.5,True
'2018-05-11T12:28:00',9.36993,9.37134,9.36979,9.37093,106.25,9.3711,9.37237,9.37093,9.37201,67.49,True
'2018-05-11T12:29:00',9.37094,9.37333,9.3709,9.37243,111.74,9.37201,9.37446,9.37201,9.37359,114.85,True
'2018-05-11T12:30:00',9.37243,9.37434,9.37206,9.37388,137.98,9.37351,9.37517,9.37296,9.37486,82.5,True
'2018-05-11T12:31:00',9.37388,9.37524,9.37356,9.37496,96.36,9.37478,9.37626,9.37466,9.37606,91.73,True
'2018-05-11T12:32:00',9.37514,9.37588,9.37474,9.37548,78.98,9.37607,9.37693,9.37583,9.37636,104.95,True
'2018-05-11T12:33:00',9.37548,9.37754,9.37543,9.37587,129.35,9.37638,9.37855,9.37638,9.37682,106.25,True
'2018-05-11T12:34:00',9.37595,9.37894,9.37556,9.37824,103.99,9.37682,9.37999,9.37666,9.37933,120.62,False
'2018-05-11T12:35:00',9.37834,9.37834,9.3768,9.3768,105.12,9.37932,9.37937,9.37786,9.37786,95.85,False
'2018-05-11T12:36:00',9.37679,9.37834,9.37673,9.37794,82.5,9.37786,9.37932,9.37758,9.37893,59.5,True
'2018-05-11T12:37:00',9.37794,9.37934,9.37774,9.37893,93.5,9.379,9.38039,9.37888,9.37989,91.85,False
'2018-05-11T12:38:00',9.37893,9.37934,9.37704,9.37711,49.5,9.37995,9.38005,9.3781,9.3781,58.74,False
'2018-05-11T12:39:00',9.37703,9.37834,9.3764,9.37664,94.98,9.37811,9.37933,9.37746,9.3776,80.35,False
'2018-05-11T12:40:00',9.37664,9.37814,9.37663,9.37798,73.37,9.37771,9.37927,9.37771,9.37896,71.73,False
'2018-05-11T12:41:00',9.37797,9.37797,9.37632,9.37634,65.47,9.37896,9.37896,9.37736,9.37739,92.58,False
'2018-05-11T12:42:00',9.37618,9.37644,9.37499,9.37543,97.86,9.37716,9.37744,9.37603,9.37645,79.11,False
'2018-05-11T12:43:00',9.37528,9.37624,9.3747,9.37566,58.87,9.37645,9.37731,9.37566,9.37676,65.61,False
'2018-05-11T12:44:00',9.37577,9.37609,9.37507,9.37577,40.0,9.37676,9.37706,9.37606,9.37686,46.49,False
'2018-05-11T12:45:00',9.37574,9.37574,9.37467,9.37523,54.99,9.37686,9.37686,9.37566,9.37617,57.98,True
'2018-05-11T12:46:00',9.37523,9.37629,9.37468,9.37468,56.37,9.37606,9.37727,9.37556,9.37566,85.25,False
'2018-05-11T12:47:00',9.37474,9.3748,9.37378,9.37466,53.25,9.37566,9.37566,9.37454,9.37557,94.0,True
'2018-05-11T12:48:00',9.37416,9.37594,9.37407,9.37544,68.24,9.37523,9.3768,9.37508,9.37642,61.47,False
'2018-05-11T12:49:00',9.37527,9.37534,9.37464,9.3749,51.86,9.37626,9.37636,9.37576,9.37596,48.71,True
'2018-05-11T12:50:00',9.37489,9.37567,9.37486,9.37543,35.37,9.37596,9.37647,9.37596,9.3764,51.0,True
'2018-05-11T12:51:00',9.37544,9.37724,9.37495,9.37714,128.24,9.3764,9.37821,9.37598,9.37811,87.61,False
'2018-05-11T12:52:00',9.37714,9.37714,9.37466,9.37544,72.99,9.3781,9.37819,9.37576,9.37638,103.12,False
'2018-05-11T12:53:00',9.37534,9.37555,9.37485,9.37485,43.24,9.37638,9.37655,9.37596,9.37596,57.25,False
'2018-05-11T12:54:00',9.37485,9.37514,9.37469,9.37494,79.94,9.37586,9.3762,9.37556,9.37599,49.87,True
'2018-05-11T12:55:00',9.37504,9.37748,9.37504,9.37713,63.37,9.37599,9.37843,9.37599,9.37811,70.24,False
'2018-05-11T12:56:00',9.37705,9.37749,9.37424,9.37481,68.25,9.37811,9.37836,9.37545,9.37577,117.37,False
'2018-05-11T12:57:00',9.3748,9.37613,9.37439,9.37584,68.25,9.37576,9.37703,9.37542,9.37687,62.12,True
'2018-05-11T12:58:00',9.37584,9.37624,9.37441,9.37442,54.12,9.37688,9.37718,9.37546,9.37546,61.37,False
'2018-05-11T12:59:00',9.37428,9.37515,9.37277,9.37301,70.11,9.37526,9.37606,9.37366,9.37396,144.12,False
'2018-05-11T13:00:00',9.37282,9.37394,9.37254,9.37383,109.33,9.37396,9.37477,9.37356,9.37477,99.85,True
'2018-05-11T13:01:00',9.37383,9.37504,9.37204,9.37214,143.0,9.37485,9.37605,9.37315,9.37326,101.85,False
'2018-05-11T13:02:00',9.37233,9.37274,9.37177,9.37214,94.49,9.37325,9.37383,9.3728,9.3733,81.75,False
'2018-05-11T13:03:00',9.37214,9.37234,9.37182,9.37184,87.5,9.37295,9.37319,9.37258,9.37263,52.0,True
'2018-05-11T13:04:00',9.37184,9.37274,9.37154,9.37184,126.34,9.37264,9.37383,9.37262,9.37279,90.45,False
'2018-05-11T13:05:00',9.37194,9.37254,9.37143,9.37158,71.75,9.37279,9.37352,9.37233,9.37242,67.5,False
'2018-05-11T13:06:00',9.37154,9.37185,9.36974,9.36974,156.75,9.37241,9.37271,9.37066,9.37083,79.49,False
'2018-05-11T13:07:00',9.36974,9.36994,9.36916,9.36944,80.37,9.37082,9.37093,9.37016,9.37056,63.36,False
'2018-05-11T13:08:00',9.36932,9.36994,9.36908,9.36914,95.23,9.37026,9.37093,9.37006,9.37021,101.62,False
'2018-05-11T13:09:00',9.36914,9.36924,9.36824,9.36884,144.48,9.36987,9.37011,9.36922,9.36979,72.37,True
'2018-05-11T13:10:00',9.36884,9.36923,9.36727,9.36794,84.0,9.36982,9.37027,9.36835,9.369,87.61,False
'2018-05-11T13:11:00',9.36814,9.36914,9.36784,9.36904,102.72,9.36919,9.37014,9.36891,9.37014,82.0,True
'2018-05-11T13:12:00',9.36904,9.37074,9.36874,9.36954,118.5,9.37003,9.37152,9.36964,9.37026,63.0,True
'2018-05-11T13:13:00',9.36954,9.37084,9.36936,9.37034,76.25,9.37034,9.37179,9.37034,9.37139,61.08,True
'2018-05-11T13:14:00',9.37034,9.37114,9.37025,9.37034,61.49,9.37142,9.37209,9.37132,9.37143,64.99,False
'2018-05-11T13:15:00',9.37033,9.37084,9.37003,9.37004,115.49,9.37143,9.37154,9.3709,9.3709,47.37,False
'2018-05-11T13:16:00',9.37004,9.37004,9.36853,9.36914,71.24,9.37095,9.37095,9.36956,9.37011,62.25,True
'2018-05-11T13:17:00',9.36907,9.37047,9.36907,9.36963,63.11,9.37011,9.37149,9.37011,9.37062,71.0,False
'2018-05-11T13:18:00',9.36954,9.36984,9.36894,9.36894,73.87,9.37062,9.37073,9.37003,9.37004,37.62,False
'2018-05-11T13:19:00',9.36894,9.36894,9.36695,9.36695,78.5,9.37006,9.37006,9.36796,9.36806,79.5,False
'2018-05-11T13:20:00',9.36694,9.36772,9.36661,9.36678,69.37,9.36806,9.36857,9.36756,9.36785,98.25,False
'2018-05-11T13:21:00',9.36674,9.36704,9.36614,9.36704,74.87,9.36785,9.36809,9.3671,9.36809,42.12,True
'2018-05-11T13:22:00',9.36696,9.36834,9.36684,9.36758,57.0,9.36797,9.36942,9.36786,9.36866,46.12,False
'2018-05-11T13:23:00',9.36768,9.36822,9.36728,9.36774,40.62,9.36866,9.36904,9.36826,9.36864,55.5,True
'2018-05-11T13:24:00',9.36784,9.36824,9.36745,9.36824,77.37,9.36886,9.36926,9.36848,9.36926,46.12,True
'2018-05-11T13:25:00',9.36824,9.36843,9.36718,9.36824,81.5,9.3693,9.36936,9.36826,9.36927,67.49,True
'2018-05-11T13:26:00',9.36814,9.36852,9.36744,9.36777,65.37,9.36918,9.36935,9.36842,9.36884,64.12,True
'2018-05-11T13:27:00',9.36777,9.36863,9.36739,9.36814,118.12,9.36883,9.36968,9.36822,9.36892,53.75,False
'2018-05-11T13:28:00',9.36814,9.36824,9.36714,9.36752,97.49,9.36893,9.36917,9.36817,9.36857,80.25,True
'2018-05-11T13:29:00',9.36764,9.36869,9.36744,9.36827,62.25,9.36858,9.36975,9.36842,9.36926,69.0,False
'2018-05-11T13:30:00',9.36826,9.36827,9.36594,9.36714,102.75,9.36926,9.36926,9.36664,9.36788,67.25,False
'2018-05-11T13:31:00',9.36714,9.36734,9.36564,9.36574,90.0,9.36796,9.36842,9.36673,9.36677,66.74,False
'2018-05-11T13:32:00',9.36573,9.36584,9.36525,9.36533,46.5,9.36677,9.3669,9.36636,9.36642,55.99,True
'2018-05-11T13:33:00',9.36534,9.36744,9.36524,9.36684,72.37,9.36642,9.36838,9.36624,9.36775,47.5,False
'2018-05-11T13:34:00',9.36684,9.36713,9.36516,9.36544,58.62,9.36793,9.36817,9.36626,9.36654,57.23,False
'2018-05-11T13:35:00',9.36545,9.36662,9.36525,9.36647,66.36,9.36654,9.36757,9.36626,9.36746,93.87,True
'2018-05-11T13:36:00',9.36646,9.3672,9.36614,9.3672,72.75,9.36746,9.36821,9.3671,9.36821,40.24,True
'2018-05-11T13:37:00',9.36721,9.36744,9.36633,9.36634,46.75,9.36826,9.36847,9.36746,9.36746,40.25,False
'2018-05-11T13:38:00',9.36643,9.36714,9.36622,9.36624,85.12,9.36748,9.3682,9.36716,9.36736,74.6,False
'2018-05-11T13:39:00',9.36624,9.36704,9.36603,9.36641,98.5,9.36725,9.36789,9.36696,9.36743,50.0,True
'2018-05-11T13:40:00',9.36642,9.36738,9.36634,9.36668,82.5,9.36734,9.36837,9.36734,9.36766,71.37,False
'2018-05-11T13:41:00',9.3667,9.36725,9.36648,9.36648,52.61,9.36766,9.36827,9.36736,9.36747,70.25,False
'2018-05-11T13:42:00',9.36648,9.36663,9.36588,9.36596,67.5,9.36725,9.3674,9.36662,9.36678,45.0,False
'2018-05-11T13:43:00',9.36596,9.36635,9.36554,9.36612,69.37,9.36694,9.36737,9.36656,9.36716,61.1,False
'2018-05-11T13:44:00',9.36612,9.36619,9.36476,9.36505,61.48,9.36713,9.36716,9.36576,9.366,66.5,False
'2018-05-11T13:45:00',9.36504,9.36584,9.36495,9.36509,89.0,9.366,9.36672,9.36584,9.366,54.61,False
'2018-05-11T13:46:00',9.36509,9.36509,9.36446,9.36464,57.0,9.36597,9.36609,9.36546,9.36563,52.25,True
'2018-05-11T13:47:00',9.36484,9.36694,9.36484,9.36683,72.49,9.36568,9.36796,9.36568,9.36789,71.5,True
'2018-05-11T13:48:00',9.36683,9.36832,9.36682,9.36824,111.75,9.36787,9.3693,9.36757,9.36922,63.75,True
'2018-05-11T13:49:00',9.36824,9.36834,9.36764,9.36804,78.0,9.36925,9.36939,9.36875,9.36898,65.86,True
'2018-05-11T13:50:00',9.36804,9.36863,9.36783,9.36794,66.74,9.36899,9.3696,9.36886,9.36898,68.75,False
'2018-05-11T13:51:00',9.36794,9.36794,9.36684,9.36694,61.99,9.36899,9.36899,9.36774,9.36782,36.5,False
'2018-05-11T13:52:00',9.36682,9.36684,9.36549,9.36654,76.25,9.36782,9.36796,9.36656,9.36749,68.49,False
'2018-05-11T13:53:00',9.36656,9.36656,9.36475,9.36498,72.37,9.36749,9.36749,9.36567,9.36586,98.25,False
'2018-05-11T13:54:00',9.36498,9.36544,9.36452,9.36454,81.35,9.36576,9.36644,9.36546,9.3655,53.74,True
'2018-05-11T13:55:00',9.36454,9.36744,9.36453,9.36726,113.62,9.3654,9.36841,9.3654,9.36837,79.22,False
'2018-05-11T13:56:00',9.36727,9.36734,9.36533,9.36554,86.37,9.36836,9.36842,9.36645,9.36661,72.61,False
'2018-05-11T13:57:00',9.36554,9.36674,9.36541,9.36643,129.23,9.36659,9.36763,9.36644,9.36746,69.37,True
'2018-05-11T13:58:00',9.36641,9.36734,9.36588,9.36664,138.23,9.36746,9.36826,9.367,9.3677,99.87,True
'2018-05-11T13:59:00',9.36664,9.36834,9.36664,9.36773,138.34,9.36769,9.36941,9.36769,9.36876,135.22,True
'2018-05-11T14:00:00',9.36774,9.36904,9.36774,9.36844,195.11,9.36886,9.36996,9.36867,9.36943,115.22,True
'2018-05-11T14:01:00',9.36864,9.37034,9.36834,9.36994,162.75,9.36943,9.37143,9.36943,9.37098,127.09,False
'2018-05-11T14:02:00',9.36996,9.36996,9.36694,9.36793,110.59,9.37098,9.37104,9.36787,9.36894,119.75,False
'2018-05-11T14:03:00',9.36793,9.36929,9.36728,9.36913,91.75,9.36879,9.37029,9.36826,9.37013,63.11,True
'2018-05-11T14:04:00',9.36913,9.36961,9.36822,9.36822,73.49,9.37016,9.37066,9.36926,9.36926,101.25,True
'2018-05-11T14:05:00',9.36829,9.37026,9.36829,9.36908,83.25,9.36926,9.37126,9.36926,9.36996,125.99,False
'2018-05-11T14:06:00',9.36905,9.36909,9.36802,9.36856,107.58,9.36996,9.37005,9.36906,9.36966,107.34,False
'2018-05-11T14:07:00',9.36856,9.36864,9.36747,9.36805,68.24,9.36964,9.36964,9.36856,9.3691,69.12,False
'2018-05-11T14:08:00',9.36805,9.36814,9.36683,9.36805,67.75,9.36896,9.36906,9.36785,9.36893,104.62,True
'2018-05-11T14:09:00',9.36788,9.36893,9.36677,9.36893,99.95,9.36893,9.36989,9.36782,9.36989,108.21,True
'2018-05-11T14:10:00',9.36893,9.36908,9.36717,9.36779,86.12,9.36988,9.37012,9.36816,9.3688,85.25,False
'2018-05-11T14:11:00',9.3678,9.36794,9.3671,9.36765,53.11,9.3688,9.36898,9.36806,9.36874,69.87,False
'2018-05-11T14:12:00',9.36764,9.36794,9.36712,9.36712,69.62,9.36874,9.36879,9.36815,9.36815,52.24,False
'2018-05-11T14:13:00',9.36709,9.36724,9.36599,9.36614,86.37,9.36816,9.36828,9.36706,9.36716,75.75,True
'2018-05-11T14:14:00',9.36618,9.36794,9.36616,9.36782,83.98,9.36716,9.36898,9.36706,9.36876,109.62,True
'2018-05-11T14:15:00',9.36782,9.36913,9.36742,9.36866,99.25,9.36856,9.36996,9.36832,9.36957,65.73,True
'2018-05-11T14:16:00',9.36884,9.36994,9.36865,9.36983,67.49,9.36977,9.37097,9.36974,9.37095,59.48,True
'2018-05-11T14:17:00',9.36983,9.37158,9.36964,9.37144,82.97,9.37097,9.37266,9.37076,9.37256,68.49,True
'2018-05-11T14:18:00',9.37142,9.37174,9.37067,9.37114,108.25,9.37236,9.37255,9.37169,9.37208,70.08,True
'2018-05-11T14:19:00',9.37114,9.37244,9.37113,9.37194,93.37,9.37222,9.37362,9.37222,9.37286,82.99,False
'2018-05-11T14:20:00',9.37194,9.37243,9.37108,9.37118,77.87,9.37294,9.37336,9.37177,9.37206,115.62,False
'2018-05-11T14:21:00',9.3711,9.3711,9.36787,9.36835,92.5,9.37206,9.37207,9.36876,9.36946,87.86,False
'2018-05-11T14:22:00',9.36844,9.36864,9.36687,9.36844,112.49,9.36961,9.36974,9.36786,9.3696,130.62,True
'2018-05-11T14:23:00',9.3685,9.36992,9.36734,9.36792,101.0,9.3696,9.37094,9.36836,9.36876,144.59,False
'2018-05-11T14:24:00',9.36793,9.36801,9.367,9.36735,128.35,9.3688,9.36916,9.36809,9.36847,121.65,True
'2018-05-11T14:25:00',9.36734,9.36814,9.36654,9.3679,125.8,9.3685,9.3692,9.36756,9.36886,135.6,True
'2018-05-11T14:26:00',9.36799,9.36982,9.36799,9.36982,59.5,9.36905,9.37076,9.36905,9.37076,86.99,True
'2018-05-11T14:27:00',9.36973,9.36997,9.36947,9.36997,97.0,9.37056,9.37103,9.37045,9.37095,67.24,True
'2018-05-11T14:28:00',9.36997,9.37133,9.36933,9.36979,122.84,9.37103,9.37247,9.37046,9.37086,119.99,False
'2018-05-11T14:29:00',9.36994,9.36994,9.36858,9.36943,104.84,9.37092,9.37106,9.36956,9.37028,110.6,True
'2018-05-11T14:30:00',9.36934,9.37136,9.36575,9.37011,194.85,9.37028,9.37241,9.36696,9.37106,176.36,True
'2018-05-11T14:31:00',9.3701,9.37245,9.37003,9.37183,96.75,9.37106,9.37357,9.37106,9.37286,149.12,True
'2018-05-11T14:32:00',9.3719,9.37347,9.37074,9.37341,105.0,9.37305,9.37437,9.37196,9.37436,164.21,True
'2018-05-11T14:33:00',9.37341,9.37684,9.37293,9.37457,218.47,9.37446,9.37773,9.37396,9.37556,147.11,False
'2018-05-11T14:34:00',9.37442,9.37573,9.37374,9.37444,161.81,9.3756,9.3768,9.37485,9.37556,139.33,False
'2018-05-11T14:35:00',9.37444,9.37458,9.37014,9.37118,154.2,9.37555,9.37555,9.37116,9.3721,190.34,False
'2018-05-11T14:36:00',9.37118,9.37262,9.36979,9.37215,153.86,9.37196,9.37366,9.37086,9.37326,126.36,True
'2018-05-11T14:37:00',9.37214,9.37514,9.37214,9.37334,165.21,9.37323,9.37626,9.37306,9.37446,151.46,False
'2018-05-11T14:38:00',9.37343,9.37454,9.37226,9.37378,119.36,9.37446,9.37556,9.37326,9.37476,148.35,False
'2018-05-11T14:39:00',9.37378,9.37404,9.37284,9.37364,141.87,9.37485,9.3751,9.37362,9.37463,104.34,True
'2018-05-11T14:40:00',9.37363,9.37584,9.37363,9.37493,143.73,9.37477,9.37696,9.37469,9.37602,126.34,True
'2018-05-11T14:41:00',9.37493,9.37837,9.37484,9.37804,165.99,9.37603,9.3794,9.37596,9.37916,163.3,True
'2018-05-11T14:42:00',9.37804,9.37914,9.37704,9.37804,195.12,9.37893,9.38002,9.37806,9.37893,101.37,True
'2018-05-11T14:43:00',9.37804,9.37994,9.37804,9.37983,225.49,9.37909,9.38103,9.37909,9.38097,114.84,True
'2018-05-11T14:44:00',9.37994,9.38008,9.37773,9.3782,97.61,9.38104,9.38112,9.37868,9.37915,134.95,False
'2018-05-11T14:45:00',9.37804,9.37894,9.37703,9.37841,133.12,9.37915,9.37994,9.37802,9.37931,101.34,True
'2018-05-11T14:46:00',9.37844,9.37966,9.37786,9.37874,128.86,9.37931,9.38067,9.37886,9.37987,120.12,True
'2018-05-11T14:47:00',9.37878,9.38233,9.37878,9.38074,163.87,9.37987,9.38347,9.37987,9.38174,163.11,False
'2018-05-11T14:48:00',9.38064,9.38214,9.37908,9.37924,176.75,9.38174,9.38316,9.3801,9.38025,100.86,False
'2018-05-11T14:49:00',9.37927,9.38084,9.37761,9.38066,143.72,9.38025,9.3819,9.37856,9.38176,132.12,True
'2018-05-11T14:50:00',9.38064,9.38157,9.38024,9.38084,87.37,9.38176,9.38254,9.38111,9.38191,106.5,True
'2018-05-11T14:51:00',9.3809,9.38263,9.38019,9.38254,126.98,9.3819,9.38353,9.38116,9.38345,118.5,True
'2018-05-11T14:52:00',9.38274,9.38354,9.38204,9.38344,96.24,9.38364,9.38466,9.38316,9.38456,93.57,True
'2018-05-11T14:53:00',9.3835,9.38484,9.38215,9.38372,134.36,9.38456,9.38586,9.38276,9.38465,146.47,True
'2018-05-11T14:54:00',9.38373,9.38654,9.38359,9.38653,169.61,9.38469,9.3877,9.38466,9.3877,119.61,True
'2018-05-11T14:55:00',9.38673,9.38684,9.38496,9.38504,108.87,9.3877,9.38796,9.38615,9.38615,100.23,False
'2018-05-11T14:56:00',9.38495,9.38517,9.38304,9.38304,136.73,9.38606,9.38615,9.38407,9.38407,146.86,False
'2018-05-11T14:57:00',9.38304,9.38394,9.38154,9.38186,167.49,9.38411,9.38495,9.38249,9.38296,128.09,False
'2018-05-11T14:58:00',9.38185,9.38243,9.3806,9.38243,171.99,9.38289,9.38344,9.38167,9.38344,132.54,True
'2018-05-11T14:59:00',9.38243,9.38244,9.38,9.38074,169.72,9.38348,9.38348,9.38103,9.38184,174.94,False
'2018-05-11T15:00:00',9.38083,9.38154,9.37928,9.38074,168.25,9.38183,9.38256,9.38027,9.38176,124.72,True
'2018-05-11T15:01:00',9.38069,9.38204,9.38054,9.38157,173.62,9.38176,9.38296,9.38156,9.38266,156.58,True
'2018-05-11T15:02:00',9.38164,9.38214,9.38027,9.38074,115.48,9.38274,9.38313,9.38129,9.38168,104.73,False
'2018-05-11T15:03:00',9.3807,9.38155,9.37932,9.37933,150.08,9.38166,9.38266,9.38026,9.38026,138.45,False
'2018-05-11T15:04:00',9.37932,9.37974,9.37775,9.37884,169.84,9.38026,9.38078,9.37866,9.37992,157.96,True
'2018-05-11T15:05:00',9.37884,9.38094,9.37884,9.38057,107.86,9.38,9.38196,9.38,9.38166,105.73,False
'2018-05-11T15:06:00',9.38057,9.38057,9.37797,9.38004,157.7,9.38172,9.38172,9.37907,9.38118,134.36,True
'2018-05-11T15:07:00',9.38004,9.38104,9.37926,9.38018,164.75,9.3811,9.38196,9.38031,9.38131,116.11,True
'2018-05-11T15:08:00',9.38026,9.38204,9.38016,9.38128,109.61,9.38136,9.38315,9.38133,9.38243,102.24,True
'2018-05-11T15:09:00',9.38136,9.38302,9.38054,9.38254,130.25,9.38243,9.38406,9.38166,9.38368,111.37,False
'2018-05-11T15:10:00',9.38254,9.38286,9.3816,9.38231,115.75,9.38361,9.384,9.38266,9.38349,102.34,False
'2018-05-11T15:11:00',9.38234,9.38293,9.38172,9.38285,117.85,9.38349,9.38386,9.38274,9.38385,131.12,True
'2018-05-11T15:12:00',9.38285,9.38374,9.38171,9.38374,108.75,9.38384,9.38464,9.38266,9.38464,69.75,True
'2018-05-11T15:13:00',9.38374,9.38494,9.38225,9.38464,190.12,9.38472,9.38599,9.38337,9.3856,136.84,True
'2018-05-11T15:14:00',9.38459,9.38522,9.38201,9.38285,157.6,9.3856,9.38626,9.38296,9.38397,170.49,False
'2018-05-11T15:15:00',9.38286,9.3831,9.38021,9.38064,150.67,9.38397,9.38408,9.38126,9.38173,120.73,False
'2018-05-11T15:16:00',9.3806,9.38254,9.38036,9.38175,118.99,9.38173,9.38366,9.38146,9.38295,94.96,False
'2018-05-11T15:17:00',9.38194,9.38244,9.38094,9.38215,134.36,9.38295,9.38345,9.3821,9.3832,85.1,False
'2018-05-11T15:18:00',9.38215,9.38215,9.37834,9.37844,135.22,9.38299,9.38299,9.3793,9.37937,92.1,False
'2018-05-11T15:19:00',9.37823,9.38204,9.37823,9.38134,147.35,9.37922,9.38314,9.37922,9.38246,134.1,True
'2018-05-11T15:20:00',9.38143,9.38324,9.3807,9.38264,152.82,9.38246,9.38423,9.38166,9.38362,139.62,True
'2018-05-11T15:21:00',9.38264,9.38644,9.38193,9.38493,195.98,9.38361,9.38727,9.38298,9.38581,126.74,True
'2018-05-11T15:22:00',9.38482,9.38714,9.38482,9.38684,135.37,9.38581,9.38816,9.38581,9.38792,122.8,True
'2018-05-11T15:23:00',9.38683,9.38824,9.38627,9.388,151.23,9.38792,9.38926,9.38736,9.3891,127.98,True
'2018-05-11T15:24:00',9.38795,9.38834,9.38653,9.38674,132.86,9.38902,9.38928,9.38757,9.38785,91.85,False
'2018-05-11T15:25:00',9.38674,9.38684,9.38458,9.38634,168.62,9.38786,9.38792,9.38546,9.38738,117.11,True
'2018-05-11T15:26:00',9.38634,9.38724,9.38555,9.38587,132.59,9.38744,9.38828,9.38643,9.38686,125.22,False
'2018-05-11T15:27:00',9.38579,9.38604,9.38384,9.38514,169.86,9.38676,9.38706,9.38494,9.3862,147.34,False
'2018-05-11T15:28:00',9.38514,9.38554,9.38404,9.38408,165.86,9.38629,9.38658,9.38506,9.38507,138.24,True
'2018-05-11T15:29:00',9.38401,9.38664,9.38401,9.38654,194.86,9.38507,9.38758,9.38507,9.38744,130.46,True
'2018-05-11T15:30:00',9.38653,9.38694,9.38524,9.38566,268.5,9.38744,9.38777,9.38638,9.38675,137.33,True
'2018-05-11T15:31:00',9.38566,9.38802,9.38566,9.38802,175.0,9.38677,9.38917,9.38677,9.38917,148.84,True
'2018-05-11T15:32:00',9.38802,9.38896,9.38783,9.38844,104.24,9.38916,9.39001,9.38856,9.38946,115.24,True
'2018-05-11T15:33:00',9.38845,9.39024,9.3872,9.3872,147.83,9.38946,9.39131,9.38832,9.38832,142.62,False
'2018-05-11T15:34:00',9.38715,9.38775,9.38563,9.38722,131.47,9.38816,9.38886,9.38666,9.38834,176.87,True
'2018-05-11T15:35:00',9.38725,9.3884,9.38719,9.38797,89.1,9.38834,9.38946,9.38826,9.38896,123.5,True
'2018-05-11T15:36:00',9.38798,9.38982,9.38729,9.38952,113.97,9.38896,9.39081,9.38832,9.39044,111.17,True
'2018-05-11T15:37:00',9.38967,9.39254,9.38921,9.39114,164.84,9.39052,9.39356,9.39026,9.39236,186.62,False
'2018-05-11T15:38:00',9.39113,9.39153,9.38984,9.3902,117.43,9.39236,9.39267,9.39094,9.39117,133.59,False
'2018-05-11T15:39:00',9.39008,9.39024,9.38893,9.38987,128.21,9.39117,9.39132,9.38996,9.39092,139.62,True
'2018-05-11T15:40:00',9.38987,9.391,9.38965,9.39065,83.82,9.39096,9.39219,9.39076,9.39175,102.49,True
'2018-05-11T15:41:00',9.39067,9.3918,9.39061,9.39106,93.46,9.39175,9.39266,9.3915,9.39206,127.5,True
'2018-05-11T15:42:00',9.39103,9.39184,9.39094,9.39116,119.01,9.39206,9.39279,9.39196,9.39216,149.1,False
'2018-05-11T15:43:00',9.39108,9.39114,9.38849,9.38942,99.46,9.39213,9.39213,9.38946,9.39057,163.5,False
'2018-05-11T15:44:00',9.38942,9.38942,9.3858,9.38595,98.72,9.39056,9.39056,9.38666,9.38696,213.61,False
'2018-05-11T15:45:00',9.38597,9.38758,9.38543,9.3872,137.47,9.38696,9.38865,9.38646,9.38806,160.71,True
'2018-05-11T15:46:00',9.3872,9.38782,9.38561,9.38603,108.09,9.38825,9.38886,9.38676,9.38716,168.5,False
'2018-05-11T15:47:00',9.38595,9.38697,9.38473,9.38594,91.1,9.38716,9.38816,9.38566,9.38697,190.5,False
'2018-05-11T15:48:00',9.38587,9.38587,9.38261,9.38269,125.59,9.38697,9.38697,9.38356,9.38376,192.0,False
'2018-05-11T15:49:00',9.38282,9.38445,9.38262,9.38396,99.59,9.38376,9.38556,9.38354,9.38496,204.0,True
'2018-05-11T15:50:00',9.38404,9.3869,9.38404,9.38643,107.49,9.38496,9.38786,9.38496,9.38736,207.87,True
'2018-05-11T15:51:00',9.38643,9.38855,9.38595,9.38768,136.72,9.38716,9.38957,9.38696,9.3885,131.5,False
'2018-05-11T15:52:00',9.38769,9.38816,9.3866,9.38744,108.83,9.38857,9.38924,9.38767,9.38851,192.24,True
'2018-05-11T15:53:00',9.38738,9.38832,9.38729,9.38784,71.12,9.38846,9.3894,9.38836,9.3888,117.75,True
'2018-05-11T15:54:00',9.38785,9.38987,9.38753,9.3894,98.6,9.3888,9.39077,9.38841,9.39037,94.72,True
'2018-05-11T15:55:00',9.3894,9.3902,9.38825,9.39019,109.09,9.39034,9.39126,9.38929,9.39123,136.25,True
'2018-05-11T15:56:00',9.39019,9.39162,9.38988,9.39067,102.84,9.39116,9.39266,9.39096,9.39156,189.0,False
'2018-05-11T15:57:00',9.39067,9.39075,9.38802,9.3888,101.72,9.39166,9.39166,9.38911,9.38991,107.98,False
'2018-05-11T15:58:00',9.38881,9.38905,9.38784,9.3879,81.99,9.38996,9.39016,9.38896,9.38896,132.87,True
'2018-05-11T15:59:00',9.38795,9.38932,9.38795,9.38904,68.0,9.38896,9.39046,9.38896,9.39036,113.75,True
'2018-05-11T16:00:00',9.38883,9.38989,9.38677,9.38865,161.3,9.39017,9.39069,9.3877,9.38959,133.35,True
'2018-05-11T16:01:00',9.38884,9.39402,9.38884,9.3916,209.0,9.38959,9.3952,9.38959,9.39277,178.94,False
'2018-05-11T16:02:00',9.39163,9.39383,9.38958,9.39006,138.12,9.39285,9.39496,9.39036,9.39096,186.37,False
'2018-05-11T16:03:00',9.39006,9.39069,9.38794,9.38943,180.72,9.39106,9.39156,9.38892,9.39045,187.71,True
'2018-05-11T16:04:00',9.38935,9.39131,9.3877,9.39094,154.21,9.39016,9.39236,9.38876,9.39214,191.99,True
'2018-05-11T16:05:00',9.391,9.39404,9.39074,9.39354,145.1,9.39216,9.3952,9.3919,9.39436,214.25,False
'2018-05-11T16:06:00',9.39326,9.39359,9.39098,9.3913,145.34,9.39436,9.39466,9.39206,9.39237,194.22,False
'2018-05-11T16:07:00',9.3913,9.39162,9.38792,9.3888,123.6,9.39206,9.39256,9.38877,9.38996,210.62,False
'2018-05-11T16:08:00',9.38885,9.38935,9.38705,9.38705,108.74,9.38996,9.39027,9.38796,9.38796,231.5,False
'2018-05-11T16:09:00',9.38704,9.38736,9.38511,9.38555,155.8,9.38796,9.38837,9.38596,9.38648,200.1,False
'2018-05-11T16:10:00',9.38547,9.38654,9.38366,9.38412,157.48,9.38636,9.38745,9.38456,9.38516,181.0,False
'2018-05-11T16:11:00',9.38405,9.38572,9.38336,9.38564,100.99,9.38506,9.38668,9.38416,9.38646,153.0,True
'2018-05-11T16:12:00',9.38554,9.38672,9.38511,9.38589,135.31,9.38646,9.38767,9.38596,9.38686,135.86,False
'2018-05-11T16:13:00',9.38582,9.38647,9.38432,9.38432,108.97,9.38686,9.38756,9.38526,9.38526,120.12,False
'2018-05-11T16:14:00',9.38434,9.38485,9.38397,9.38456,71.12,9.38543,9.38576,9.38476,9.38546,100.5,False
'2018-05-11T16:15:00',9.38456,9.38456,9.38163,9.38177,144.88,9.38556,9.38556,9.38256,9.38276,137.49,False
'2018-05-11T16:16:00',9.38177,9.3828,9.38092,9.38261,151.62,9.38256,9.38386,9.38177,9.38366,164.75,True
'2018-05-11T16:17:00',9.38258,9.38359,9.38059,9.38156,119.58,9.38366,9.38458,9.38146,9.38253,171.98,False
'2018-05-11T16:18:00',9.38147,9.38186,9.37943,9.37981,154.1,9.38254,9.38295,9.38016,9.38086,168.11,False
'2018-05-11T16:19:00',9.3798,9.38077,9.37896,9.38061,130.33,9.38086,9.38187,9.37996,9.38176,143.23,True
'2018-05-11T16:20:00',9.38066,9.3832,9.38045,9.38241,156.69,9.38176,9.38417,9.38127,9.38336,179.49,True
'2018-05-11T16:21:00',9.3824,9.38424,9.3824,9.38272,112.48,9.38316,9.38526,9.38316,9.38372,82.36,True
'2018-05-11T16:22:00',9.38287,9.3843,9.3817,9.38171,143.49,9.38372,9.38527,9.38246,9.38256,207.25,False
'2018-05-11T16:23:00',9.38163,9.38163,9.37934,9.38029,96.96,9.38246,9.38246,9.38036,9.38136,178.75,False
'2018-05-11T16:24:00',9.38024,9.38024,9.37708,9.37811,177.47,9.38136,9.38136,9.37816,9.37926,166.89,False
'2018-05-11T16:25:00',9.37805,9.38004,9.37664,9.37921,170.1,9.37925,9.38108,9.37756,9.38015,217.86,True
'2018-05-11T16:26:00',9.37914,9.38032,9.37737,9.37774,129.87,9.38014,9.38146,9.37836,9.37886,188.5,False
'2018-05-11T16:27:00',9.37811,9.37824,9.37607,9.37653,171.85,9.37902,9.37941,9.37706,9.37753,153.12,False
'2018-05-11T16:28:00',9.37647,9.37684,9.37523,9.37603,137.97,9.37756,9.37785,9.37626,9.37706,148.99,True
'2018-05-11T16:29:00',9.37639,9.37914,9.37639,9.37784,134.49,9.37726,9.38016,9.37726,9.37876,154.62,False
'2018-05-11T16:30:00',9.37768,9.37804,9.3757,9.3767,190.69,9.37877,9.37916,9.37676,9.37756,195.1,True
'2018-05-11T16:31:00',9.37678,9.37821,9.37625,9.37774,148.21,9.37756,9.37906,9.37726,9.37856,208.12,True
'2018-05-11T16:32:00',9.37773,9.37904,9.37769,9.37824,118.24,9.37856,9.37995,9.37856,9.37925,110.19,True
'2018-05-11T16:33:00',9.37823,9.37924,9.37737,9.37737,136.25,9.37925,9.38016,9.37823,9.37823,97.5,False
'2018-05-11T16:34:00',9.37737,9.37814,9.37663,9.37805,111.24,9.37831,9.37917,9.37772,9.37914,101.22,True
'2018-05-11T16:35:00',9.3781,9.37864,9.37476,9.37617,146.18,9.37925,9.3796,9.37573,9.37722,158.48,True
'2018-05-11T16:36:00',9.37609,9.37964,9.37526,9.37874,159.99,9.37722,9.38053,9.37643,9.37966,129.84,True
'2018-05-11T16:37:00',9.37874,9.37994,9.37784,9.3797,113.87,9.37974,9.38106,9.37886,9.38076,120.22,True
'2018-05-11T16:38:00',9.37964,9.38124,9.37883,9.38026,136.74,9.38076,9.38226,9.37987,9.38126,141.62,False
'2018-05-11T16:39:00',9.38026,9.38089,9.37851,9.37858,146.37,9.38136,9.38186,9.37936,9.37946,122.74,False
'2018-05-11T16:40:00',9.37858,9.37934,9.37814,9.37851,212.99,9.37952,9.38056,9.37925,9.37966,115.32,False
'2018-05-11T16:41:00',9.37864,9.37864,9.375,9.3756,115.47,9.37966,9.37966,9.37576,9.37656,144.11,False
'2018-05-11T16:42:00',9.37568,9.37733,9.37483,9.37497,138.5,9.37676,9.37826,9.37572,9.37586,107.84,False
'2018-05-11T16:43:00',9.37497,9.37544,9.37301,9.37303,120.74,9.37588,9.37646,9.37396,9.37406,173.22,True
'2018-05-11T16:44:00',9.37309,9.37583,9.37292,9.37347,109.61,9.37406,9.37686,9.37387,9.37426,165.1,False
'2018-05-11T16:45:00',9.37331,9.37524,9.37331,9.37514,121.86,9.37426,9.37627,9.37426,9.37627,81.62,True
'2018-05-11T16:46:00',9.37514,9.37567,9.37438,9.3752,91.49,9.37632,9.37674,9.37546,9.37625,99.6,False
'2018-05-11T16:47:00',9.37527,9.37536,9.37198,9.37302,108.35,9.37626,9.37632,9.37286,9.37387,163.45,False
'2018-05-11T16:48:00',9.37302,9.37344,9.37154,9.3717,192.86,9.37396,9.37456,9.37256,9.37266,187.08,False
'2018-05-11T16:49:00',9.37162,9.37201,9.3702,9.37044,135.1,9.37256,9.37296,9.37106,9.37136,174.62,True
'2018-05-11T16:50:00',9.37044,9.37376,9.37044,9.37169,145.96,9.37156,9.37477,9.37156,9.37277,210.87,True
'2018-05-11T16:51:00',9.37168,9.37414,9.37125,9.37297,106.46,9.37267,9.37505,9.37226,9.37396,132.98,True
'2018-05-11T16:52:00',9.37296,9.37414,9.37281,9.37383,127.14,9.37367,9.37528,9.37367,9.37476,149.62,True
'2018-05-11T16:53:00',9.37375,9.37438,9.37302,9.37364,149.31,9.37476,9.37552,9.37386,9.37446,195.36,True
'2018-05-11T16:54:00',9.37348,9.37475,9.3721,9.373,170.15,9.37436,9.37576,9.37297,9.37376,200.37,True
'2018-05-11T16:55:00',9.373,9.37504,9.37261,9.37398,129.25,9.37386,9.37609,9.37346,9.37506,128.74,True
'2018-05-11T16:56:00',9.37398,9.37574,9.37352,9.37376,156.7,9.37496,9.37676,9.37446,9.37483,227.25,False
'2018-05-11T16:57:00',9.37375,9.37434,9.3714,9.37383,183.71,9.37477,9.37542,9.37227,9.37476,219.36,True
'2018-05-11T16:58:00',9.37398,9.37555,9.37391,9.37547,137.22,9.37495,9.37657,9.37486,9.37636,149.37,False
'2018-05-11T16:59:00',9.37547,9.37555,9.37404,9.37493,129.73,9.37637,9.37646,9.37496,9.37576,202.74,True
'2018-05-11T17:00:00',9.37499,9.37634,9.37455,9.37604,187.61,9.37576,9.37726,9.37557,9.37703,211.72,True
'2018-05-11T17:01:00',9.37604,9.37694,9.37483,9.37503,111.87,9.37706,9.37786,9.37566,9.37597,93.5,False
'2018-05-11T17:02:00',9.37516,9.37664,9.37463,9.37472,123.99,9.37597,9.37756,9.37526,9.37526,158.11,False
'2018-05-11T17:03:00',9.37474,9.37594,9.37435,9.37585,85.1,9.37546,9.37691,9.37526,9.37677,85.36,True
'2018-05-11T17:04:00',9.37585,9.37634,9.37314,9.37325,101.59,9.37686,9.37736,9.37416,9.37427,109.36,False
'2018-05-11T17:05:00',9.37334,9.37376,9.37234,9.37304,83.36,9.37436,9.37463,9.37336,9.37386,120.62,True
'2018-05-11T17:06:00',9.37305,9.3742,9.37201,9.37373,114.11,9.37376,9.37516,9.37306,9.37456,106.86,False
'2018-05-11T17:07:00',9.37374,9.37404,9.37335,9.37399,99.58,9.37476,9.37521,9.37436,9.3752,110.87,True
'2018-05-11T17:08:00',9.37407,9.37515,9.37407,9.37515,90.23,9.37526,9.37616,9.37516,9.37616,105.96,True
'2018-05-11T17:09:00',9.37517,9.37564,9.37274,9.37297,112.25,9.37616,9.3767,9.37387,9.37407,95.24,False
'2018-05-11T17:10:00',9.37297,9.37399,9.37281,9.37328,88.5,9.3741,9.37513,9.37396,9.37446,88.47,True
'2018-05-11T17:11:00',9.37334,9.3753,9.37327,9.37491,98.02,9.37446,9.37646,9.37446,9.37596,104.23,False
'2018-05-11T17:12:00',9.37493,9.37523,9.37235,9.37235,128.47,9.37615,9.37636,9.3733,9.37345,102.36,False
'2018-05-11T17:13:00',9.37235,9.37361,9.36983,9.37047,152.61,9.37346,9.37472,9.37096,9.37159,151.35,False
'2018-05-11T17:14:00',9.37047,9.37065,9.36824,9.37047,152.85,9.37146,9.37184,9.36941,9.37166,175.11,True
'2018-05-11T17:15:00',9.37043,9.37205,9.37012,9.37019,141.09,9.37157,9.37307,9.37131,9.37136,154.97,True
'2018-05-11T17:16:00',9.37016,9.37211,9.37014,9.37211,107.32,9.37136,9.37333,9.37131,9.37326,130.85,True
'2018-05-11T17:17:00',9.37182,9.37265,9.3713,9.37139,104.62,9.37301,9.37347,9.37216,9.37247,114.72,False
'2018-05-11T17:18:00',9.37139,9.37139,9.3688,9.3699,139.61,9.37227,9.37236,9.36976,9.37071,113.24,False
'2018-05-11T17:19:00',9.3699,9.37061,9.36911,9.36974,99.0,9.37086,9.37167,9.37007,9.37066,100.25,False
'2018-05-11T17:20:00',9.36973,9.37013,9.36883,9.37006,113.62,9.37066,9.37126,9.36996,9.37123,118.61,True
'2018-05-11T17:21:00',9.37006,9.37108,9.36877,9.36894,155.25,9.37116,9.37196,9.36973,9.36992,112.86,False
'2018-05-11T17:22:00',9.36894,9.37004,9.36825,9.36827,102.36,9.36998,9.37094,9.36924,9.36932,73.75,False
'2018-05-11T17:23:00',9.36833,9.3685,9.36771,9.36771,68.61,9.36935,9.36948,9.36881,9.36888,65.61,True
'2018-05-11T17:24:00',9.3677,9.36906,9.36674,9.36893,106.98,9.3688,9.36997,9.36773,9.36996,86.12,True
'2018-05-11T17:25:00',9.36896,9.37139,9.36881,9.37045,123.21,9.36996,9.37246,9.36976,9.37146,143.99,False
'2018-05-11T17:26:00',9.37045,9.37074,9.3697,9.37019,90.86,9.37156,9.3719,9.37066,9.37117,114.87,True
'2018-05-11T17:27:00',9.37019,9.37084,9.36917,9.37051,139.58,9.37136,9.37187,9.37017,9.37168,102.11,False
'2018-05-11T17:28:00',9.37051,9.37072,9.36882,9.36923,79.0,9.3717,9.37188,9.36966,9.37016,70.37,False
'2018-05-11T17:29:00',9.36922,9.36994,9.36904,9.36946,79.08,9.37016,9.37096,9.36997,9.37037,113.0,True
'2018-05-11T17:30:00',9.36945,9.37009,9.3684,9.36867,82.87,9.37037,9.37107,9.36936,9.36956,133.86,False
'2018-05-11T17:31:00',9.36867,9.36933,9.36859,9.36914,66.12,9.36957,9.37037,9.36956,9.37016,72.87,True
'2018-05-11T17:32:00',9.36914,9.36994,9.36868,9.36874,63.12,9.37006,9.37092,9.36967,9.36976,68.62,False
'2018-05-11T17:33:00',9.36884,9.36984,9.36774,9.36844,78.37,9.3698,9.37065,9.36874,9.36946,65.98,False
'2018-05-11T17:34:00',9.36846,9.36934,9.36775,9.36784,59.0,9.36946,9.37023,9.36876,9.36881,64.98,True
'2018-05-11T17:35:00',9.36794,9.36974,9.36775,9.36969,72.37,9.36881,9.37074,9.36877,9.37066,76.5,True
'2018-05-11T17:36:00',9.36984,9.37054,9.36948,9.37012,100.86,9.37074,9.37143,9.37045,9.37116,77.22,False
'2018-05-11T17:37:00',9.37012,9.37051,9.36933,9.36944,71.24,9.37126,9.37146,9.37034,9.37046,71.61,True
'2018-05-11T17:38:00',9.36954,9.37064,9.36943,9.37046,42.49,9.37056,9.37157,9.37046,9.37147,43.25,True
'2018-05-11T17:39:00',9.37046,9.37103,9.37014,9.37073,79.62,9.37142,9.37196,9.37116,9.37167,61.24,True
'2018-05-11T17:40:00',9.37064,9.37214,9.37044,9.37104,82.12,9.37166,9.37316,9.37146,9.37205,79.99,False
'2018-05-11T17:41:00',9.3709,9.37147,9.37057,9.37057,64.25,9.37187,9.37247,9.37146,9.37146,63.0,False
'2018-05-11T17:42:00',9.37057,9.37134,9.37057,9.37095,54.75,9.37136,9.37233,9.37136,9.37188,42.61,False
'2018-05-11T17:43:00',9.37095,9.37114,9.36949,9.37013,66.5,9.37195,9.3721,9.37053,9.37117,68.34,False
'2018-05-11T17:44:00',9.37006,9.37107,9.36993,9.37028,49.0,9.37117,9.37209,9.37091,9.37133,50.12,True
'2018-05-11T17:45:00',9.37034,9.37283,9.37034,9.37264,87.12,9.37133,9.37377,9.37133,9.37368,52.24,True
'2018-05-11T17:46:00',9.37264,9.37362,9.37264,9.37284,109.5,9.37376,9.37476,9.37375,9.37406,71.83,True
'2018-05-11T17:47:00',9.37292,9.37576,9.37292,9.37554,91.12,9.37406,9.37679,9.37396,9.37654,77.61,True
'2018-05-11T17:48:00',9.37559,9.37584,9.37372,9.37427,99.36,9.37663,9.37679,9.37486,9.37516,79.86,False
'2018-05-11T17:49:00',9.37427,9.37537,9.37427,9.37537,53.25,9.37526,9.37637,9.37526,9.37637,48.6,True
'2018-05-11T17:50:00',9.37537,9.3767,9.37442,9.3767,105.5,9.37643,9.3778,9.37536,9.3778,100.11,True
'2018-05-11T17:51:00',9.3767,9.37827,9.37661,9.3778,86.25,9.37776,9.37923,9.37765,9.37875,63.87,True
'2018-05-11T17:52:00',9.37783,9.37882,9.37779,9.37819,92.25,9.37892,9.37996,9.37876,9.37936,84.72,True
'2018-05-11T17:53:00',9.37819,9.37974,9.37819,9.37974,87.75,9.37916,9.38078,9.37916,9.38078,86.47,True
'2018-05-11T17:54:00',9.37961,9.38034,9.37909,9.37991,114.0,9.38076,9.38133,9.38016,9.38086,83.98,False
'2018-05-11T17:55:00',9.37991,9.38003,9.37807,9.37929,91.0,9.381,9.38117,9.37916,9.38042,87.37,False
'2018-05-11T17:56:00',9.37944,9.37999,9.37897,9.37991,61.5,9.38042,9.38106,9.37986,9.38101,55.87,True
'2018-05-11T17:57:00',9.37991,9.38054,9.37974,9.38054,57.0,9.38102,9.38159,9.38081,9.38159,40.49,True
'2018-05-11T17:58:00',9.38054,9.38097,9.37895,9.37904,88.5,9.38156,9.38204,9.38,9.38006,84.99,True
'2018-05-11T17:59:00',9.37904,9.38135,9.37899,9.38131,110.6,9.38007,9.38236,9.38006,9.38236,121.73,False
'2018-05-11T18:00:00',9.38123,9.38124,9.37844,9.38114,214.21,9.38226,9.38242,9.37959,9.38225,201.86,False
'2018-05-11T18:01:00',9.38114,9.38114,9.37764,9.37834,87.22,9.3821,9.38216,9.37866,9.37936,81.87,False
'2018-05-11T18:02:00',9.37854,9.37984,9.37843,9.37964,104.49,9.37942,9.38086,9.37936,9.38059,103.62,True
'2018-05-11T18:03:00',9.37973,9.38074,9.37934,9.38044,163.87,9.38059,9.38164,9.38045,9.38132,96.29,True
'2018-05-11T18:04:00',9.38034,9.38104,9.37844,9.37884,104.12,9.38133,9.38213,9.37946,9.37986,83.73,False
'2018-05-11T18:05:00',9.37883,9.37923,9.37764,9.37774,82.98,9.37987,9.38037,9.37866,9.37876,86.48,False
'2018-05-11T18:06:00',9.3776,9.37844,9.37694,9.37774,53.87,9.37836,9.37941,9.37796,9.37863,54.75,True
'2018-05-11T18:07:00',9.37774,9.37853,9.37714,9.37734,49.0,9.37864,9.37941,9.37816,9.37836,49.25,False
'2018-05-11T18:08:00',9.37764,9.37784,9.37603,9.37784,90.11,9.37863,9.37879,9.37701,9.37879,88.86,True
'2018-05-11T18:09:00',9.37786,9.37913,9.37744,9.37844,99.72,9.3789,9.38017,9.37846,9.37946,92.59,True
'2018-05-11T18:10:00',9.37834,9.37954,9.37814,9.37834,68.75,9.37936,9.38046,9.37916,9.37936,76.98,True
'2018-05-11T18:11:00',9.37834,9.38084,9.37824,9.38064,77.25,9.37937,9.38186,9.37921,9.38166,67.87,True
'2018-05-11T18:12:00',9.38054,9.38118,9.38044,9.38104,88.48,9.38156,9.38222,9.38147,9.38216,92.87,True
'2018-05-11T18:13:00',9.38105,9.38269,9.38105,9.38246,75.0,9.38216,9.38377,9.38206,9.38356,68.37,False
'2018-05-11T18:14:00',9.38224,9.38256,9.38103,9.38244,112.73,9.38336,9.38366,9.38217,9.38356,109.25,True
'2018-05-11T18:15:00',9.38244,9.38455,9.38214,9.38433,98.72,9.38344,9.38562,9.3831,9.38538,101.07,True
'2018-05-11T18:16:00',9.38434,9.38674,9.38404,9.38623,112.37,9.38538,9.38786,9.3851,9.38737,110.49,True
'2018-05-11T18:17:00',9.38604,9.3871,9.38593,9.38684,118.12,9.38716,9.38816,9.38686,9.3879,114.5,True
'2018-05-11T18:18:00',9.38684,9.38764,9.38482,9.38482,119.47,9.38791,9.38866,9.38586,9.38586,103.73,False
'2018-05-11T18:19:00',9.38493,9.38574,9.38423,9.38523,88.86,9.38607,9.38687,9.38524,9.38627,92.25,False
'2018-05-11T18:20:00',9.38531,9.38544,9.38374,9.38514,94.25,9.38627,9.38656,9.38456,9.38626,96.37,True
'2018-05-11T18:21:00',9.38493,9.38614,9.38434,9.38564,59.25,9.38607,9.38726,9.38543,9.38676,60.5,False
'2018-05-11T18:22:00',9.38563,9.38574,9.38473,9.38534,61.75,9.38677,9.38692,9.38587,9.38646,67.5,True
'2018-05-11T18:23:00',9.38543,9.38714,9.3851,9.38684,79.37,9.38646,9.38818,9.38606,9.38796,81.5,True
'2018-05-11T18:24:00',9.38694,9.38734,9.38652,9.38684,77.75,9.38806,9.38832,9.38756,9.38796,78.5,True
'2018-05-11T18:25:00',9.38694,9.38763,9.38565,9.38614,73.5,9.38806,9.38877,9.38666,9.38726,71.74,False
'2018-05-11T18:26:00',9.38614,9.38614,9.38413,9.38413,60.5,9.38723,9.38723,9.38527,9.38527,58.5,False
'2018-05-11T18:27:00',9.38424,9.38504,9.38354,9.38483,102.24,9.38527,9.38606,9.38466,9.38598,88.6,True
'2018-05-11T18:28:00',9.38494,9.38544,9.38434,9.38444,100.75,9.38598,9.38653,9.38535,9.38551,75.62,False
'2018-05-11T18:29:00',9.38424,9.38514,9.38403,9.38474,49.12,9.38546,9.38626,9.38504,9.38586,47.25,True
'2018-05-11T18:30:00',9.38473,9.38584,9.38433,9.3851,59.24,9.38587,9.38697,9.38543,9.38617,56.25,False
'2018-05-11T18:31:00',9.38519,9.38524,9.38453,9.38504,50.75,9.38616,9.38637,9.38566,9.38613,53.25,True
'2018-05-11T18:32:00',9.38503,9.38575,9.38473,9.38514,52.11,9.38613,9.38684,9.38577,9.38614,54.75,False
'2018-05-11T18:33:00',9.38514,9.38564,9.38473,9.38564,70.12,9.38613,9.38671,9.38576,9.38671,68.86,True
'2018-05-11T18:34:00',9.38564,9.38594,9.38487,9.38585,61.5,9.38676,9.38701,9.38586,9.38696,67.5,True
'2018-05-11T18:35:00',9.38594,9.38724,9.38563,9.38693,46.0,9.38701,9.38817,9.38666,9.38807,46.5,False
'2018-05-11T18:36:00',9.38625,9.38674,9.38569,9.3857,48.0,9.38736,9.38786,9.38666,9.38666,46.25,False
'2018-05-11T18:37:00',9.3857,9.3857,9.38524,9.38554,40.5,9.38676,9.38676,9.38626,9.38666,40.5,True
'2018-05-11T18:38:00',9.38555,9.38584,9.38503,9.38555,31.5,9.38666,9.38696,9.38616,9.38666,29.25,False
'2018-05-11T18:39:00',9.38554,9.38555,9.38394,9.38474,68.49,9.38666,9.38666,9.38506,9.38595,67.12,False
'2018-05-11T18:40:00',9.38474,9.38494,9.38403,9.38474,69.87,9.38596,9.38606,9.38516,9.38579,68.5,False
'2018-05-11T18:41:00',9.38484,9.38484,9.38354,9.38383,51.0,9.38579,9.38595,9.38466,9.38497,54.75,False
'2018-05-11T18:42:00',9.38384,9.38406,9.38318,9.38344,50.0,9.38496,9.38517,9.38416,9.38456,79.0,False
'2018-05-11T18:43:00',9.38344,9.38406,9.38327,9.38335,57.62,9.38454,9.38507,9.38416,9.38426,81.25,False
'2018-05-11T18:44:00',9.38327,9.38394,9.38272,9.38394,51.74,9.38426,9.38501,9.38366,9.38501,64.0,True
'2018-05-11T18:45:00',9.38394,9.38394,9.38251,9.38258,57.12,9.38502,9.38502,9.38356,9.38366,58.5,False
'2018-05-11T18:46:00',9.38257,9.38294,9.38241,9.38256,41.75,9.38366,9.38406,9.38336,9.38366,47.12,False
'2018-05-11T18:47:00',9.38256,9.38294,9.38114,9.38114,45.62,9.38357,9.38395,9.38216,9.38216,48.24,False
'2018-05-11T18:48:00',9.38124,9.38174,9.38114,9.38155,48.0,9.38226,9.38282,9.38216,9.38257,54.85,False
'2018-05-11T18:49:00',9.38153,9.38174,9.38094,9.38094,43.24,9.38257,9.38277,9.38196,9.38196,41.5,False
'2018-05-11T18:50:00',9.38094,9.38164,9.38035,9.38069,67.24,9.38206,9.38274,9.38146,9.38176,73.12,False
'2018-05-11T18:51:00',9.38069,9.38095,9.38049,9.38064,50.37,9.38177,9.38207,9.38146,9.38176,49.75,True
'2018-05-11T18:52:00',9.3807,9.38244,9.38063,9.38184,52.5,9.38176,9.38355,9.38175,9.38296,59.0,False
'2018-05-11T18:53:00',9.38173,9.38244,9.38163,9.38214,46.12,9.38276,9.38346,9.38276,9.38326,51.12,True
'2018-05-11T18:54:00',9.38224,9.38401,9.38184,9.38374,41.62,9.38336,9.38504,9.38286,9.38486,44.62,True
'2018-05-11T18:55:00',9.38384,9.38564,9.38384,9.38554,54.0,9.38496,9.38661,9.38496,9.38661,54.37,True
'2018-05-11T18:56:00',9.38553,9.38724,9.38527,9.38674,80.1,9.38661,9.38826,9.38637,9.38786,71.62,False
'2018-05-11T18:57:00',9.38668,9.38668,9.38409,9.38504,81.49,9.38777,9.38777,9.38516,9.38606,87.62,False
'2018-05-11T18:58:00',9.38487,9.38604,9.38466,9.38558,71.0,9.38586,9.38701,9.38576,9.38666,82.62,True
'2018-05-11T18:59:00',9.38574,9.38734,9.38554,9.38633,106.5,9.38684,9.38836,9.38656,9.38737,107.62,False
'2018-05-11T19:00:00',9.38654,9.38704,9.38433,9.38443,111.48,9.38755,9.38806,9.38536,9.38557,100.74,False
'2018-05-11T19:01:00',9.38434,9.38464,9.38372,9.38372,54.11,9.38546,9.38576,9.38476,9.38477,53.37,False
'2018-05-11T19:02:00',9.38374,9.38394,9.38254,9.38283,95.0,9.38486,9.38506,9.38366,9.38386,71.5,True
'2018-05-11T19:03:00',9.38283,9.38414,9.38263,9.38404,141.5,9.38385,9.38527,9.38373,9.38519,84.58,True
'2018-05-11T19:04:00',9.38404,9.38534,9.38392,9.3851,56.25,9.3852,9.38644,9.38506,9.38626,53.12,True
'2018-05-11T19:05:00',9.38509,9.38574,9.38479,9.38554,59.75,9.38626,9.38684,9.38596,9.38676,57.11,False
'2018-05-11T19:06:00',9.38534,9.38544,9.38487,9.38514,29.11,9.38656,9.38656,9.38607,9.38626,25.99,True
'2018-05-11T19:07:00',9.38513,9.38564,9.38405,9.38406,55.36,9.38627,9.38677,9.38486,9.38497,58.75,False
'2018-05-11T19:08:00',9.38406,9.38494,9.38321,9.38364,72.24,9.38506,9.38582,9.38416,9.38463,75.5,False
'2018-05-11T19:09:00',9.38353,9.38454,9.38353,9.38405,59.25,9.38463,9.38544,9.38463,9.38516,57.49,True
'2018-05-11T19:10:00',9.38405,9.38504,9.38373,9.38493,59.87,9.38517,9.38612,9.38466,9.38607,57.86,False
'2018-05-11T19:11:00',9.38493,9.38504,9.38407,9.38407,39.75,9.38586,9.38611,9.38496,9.38506,35.75,False
'2018-05-11T19:12:00',9.38408,9.38413,9.38283,9.38298,70.5,9.38506,9.38517,9.38376,9.38396,71.37,False
'2018-05-11T19:13:00',9.38298,9.38364,9.38173,9.38234,82.25,9.38406,9.38476,9.38286,9.38329,86.49,False
'2018-05-11T19:14:00',9.38234,9.38263,9.38063,9.38254,88.49,9.38328,9.38369,9.38133,9.38368,91.86,True
'2018-05-11T19:15:00',9.38264,9.38284,9.38154,9.38274,71.87,9.38368,9.38383,9.38266,9.38381,69.85,True
'2018-05-11T19:16:00',9.38264,9.38284,9.38174,9.38184,50.25,9.38368,9.38396,9.38277,9.38296,45.99,False
'2018-05-11T19:17:00',9.38173,9.38194,9.38099,9.38104,60.0,9.38296,9.38304,9.38216,9.38218,53.85,False
'2018-05-11T19:18:00',9.38091,9.38114,9.38054,9.38054,42.75,9.38206,9.38219,9.38163,9.38164,36.0,False
'2018-05-11T19:19:00',9.38053,9.38064,9.38015,9.38064,41.5,9.38164,9.38164,9.38136,9.38156,45.48,False
'2018-05-11T19:20:00',9.38063,9.38064,9.38007,9.38034,39.75,9.38156,9.38156,9.38125,9.38148,44.25,True
'2018-05-11T19:21:00',9.38044,9.38064,9.37973,9.38023,41.25,9.38148,9.38166,9.38085,9.38124,46.25,True
'2018-05-11T19:22:00',9.38024,9.38104,9.38013,9.38064,43.5,9.38124,9.3821,9.38124,9.38171,51.75,True
'2018-05-11T19:23:00',9.38073,9.38193,9.38055,9.38184,69.25,9.38171,9.38287,9.38171,9.38282,68.12,False
'2018-05-11T19:24:00',9.38184,9.38184,9.3802,9.3802,69.87,9.38281,9.38281,9.38126,9.38127,61.62,False
'2018-05-11T19:25:00',9.38024,9.38074,9.37995,9.38044,55.5,9.38136,9.38166,9.38106,9.38138,61.45,True
'2018-05-11T19:26:00',9.38023,9.3809,9.37933,9.37945,56.5,9.38137,9.38197,9.38036,9.38056,68.34,False
'2018-05-11T19:27:00',9.37944,9.37974,9.37862,9.37893,75.0,9.38056,9.38067,9.37966,9.38007,80.96,False
'2018-05-11T19:28:00',9.37877,9.37914,9.37744,9.37794,85.62,9.37986,9.38019,9.37856,9.37896,89.36,False
'2018-05-11T19:29:00',9.37784,9.37814,9.37744,9.37754,66.75,9.37896,9.37919,9.37855,9.37855,86.61,True
'2018-05-11T19:30:00',9.37749,9.38004,9.37737,9.37984,79.75,9.37855,9.38107,9.37846,9.38096,77.75,True
'2018-05-11T19:31:00',9.38004,9.38191,9.37974,9.38153,122.37,9.38107,9.38296,9.38086,9.38246,107.49,False
'2018-05-11T19:32:00',9.38153,9.38153,9.38035,9.38035,71.36,9.38256,9.38256,9.38126,9.38137,70.48,False
'2018-05-11T19:33:00',9.38044,9.38114,9.37943,9.37984,56.0,9.38156,9.38227,9.38053,9.38096,63.24,False
'2018-05-11T19:34:00',9.37984,9.38054,9.37944,9.38034,47.0,9.38091,9.38154,9.38046,9.38154,36.37,False
'2018-05-11T19:35:00',9.38034,9.38044,9.37954,9.38004,103.0,9.3814,9.38155,9.38061,9.38101,61.24,False
'2018-05-11T19:36:00',9.37994,9.38024,9.37909,9.37956,92.75,9.38101,9.38129,9.38027,9.38076,47.74,False
'2018-05-11T19:37:00',9.37974,9.38004,9.37864,9.37874,79.0,9.38078,9.38099,9.37972,9.37986,61.23,False
'2018-05-11T19:38:00',9.37873,9.37914,9.37851,9.37876,39.5,9.37986,9.38024,9.3796,9.37986,40.0,False
'2018-05-11T19:39:00',9.37877,9.37877,9.37759,9.37791,55.25,9.37986,9.37992,9.37866,9.37896,52.37,False
'2018-05-11T19:40:00',9.37794,9.37844,9.37712,9.37724,79.0,9.37901,9.37942,9.37817,9.37829,74.85,False
'2018-05-11T19:41:00',9.37719,9.37774,9.37711,9.37744,56.12,9.37826,9.37868,9.37806,9.37836,58.25,True
'2018-05-11T19:42:00',9.37743,9.37844,9.37743,9.37814,67.98,9.37836,9.37941,9.37836,9.37925,63.6,True
'2018-05-11T19:43:00',9.37814,9.37884,9.37684,9.37864,86.75,9.37926,9.37987,9.37786,9.37976,90.23,True
'2018-05-11T19:44:00',9.37874,9.37914,9.37829,9.37874,58.75,9.37983,9.38016,9.37936,9.37986,57.0,False
'2018-05-11T19:45:00',9.37864,9.37904,9.37863,9.37904,46.5,9.37976,9.38012,9.37966,9.38011,45.11,True
'2018-05-11T19:46:00',9.37887,9.37974,9.37884,9.37954,49.5,9.37996,9.38087,9.37996,9.38066,50.5,False
'2018-05-11T19:47:00',9.37964,9.37964,9.3787,9.37914,43.0,9.38075,9.38075,9.37976,9.38026,39.5,False
'2018-05-11T19:48:00',9.37913,9.37924,9.37884,9.37894,36.75,9.38027,9.38035,9.37986,9.38006,36.75,True
'2018-05-11T19:49:00',9.379,9.37934,9.37891,9.37924,38.25,9.37996,9.38034,9.37986,9.38026,39.62,True
'2018-05-11T19:50:00',9.37923,9.37994,9.37923,9.37944,81.5,9.38027,9.38081,9.38026,9.38056,80.0,False
'2018-05-11T19:51:00',9.37939,9.37955,9.37931,9.37955,55.5,9.38036,9.38059,9.38026,9.38036,47.75,True
'2018-05-11T19:52:00',9.37955,9.37994,9.37883,9.37893,84.0,9.38056,9.38088,9.37976,9.38002,70.5,True
'2018-05-11T19:53:00',9.37884,9.38024,9.37884,9.37974,100.0,9.37995,9.38126,9.37995,9.38082,99.99,False
'2018-05-11T19:54:00',9.37974,9.37974,9.37854,9.37892,55.5,9.38086,9.38087,9.37956,9.37996,53.75,False
'2018-05-11T19:55:00',9.37892,9.37974,9.37892,9.37924,66.5,9.37997,9.38086,9.37996,9.38037,61.12,True
'2018-05-11T19:56:00',9.37924,9.38053,9.37924,9.38003,66.75,9.38036,9.38167,9.38036,9.38106,51.99,True
'2018-05-11T19:57:00',9.38004,9.38104,9.38004,9.38084,66.5,9.38119,9.38198,9.38105,9.38191,48.12,True
'2018-05-11T19:58:00',9.38075,9.38234,9.38067,9.38214,134.12,9.38176,9.38335,9.38176,9.38326,69.98,True
'2018-05-11T19:59:00',9.38214,9.38308,9.38191,9.38254,85.75,9.38327,9.38426,9.38296,9.38365,67.48,False
'2018-05-11T20:00:00',9.38227,9.38254,9.3797,9.37994,92.0,9.38342,9.38365,9.38066,9.38096,87.37,False
'2018-05-11T20:01:00',9.38004,9.38049,9.37986,9.37994,69.75,9.38114,9.38156,9.38076,9.38096,66.62,True
'2018-05-11T20:02:00',9.37994,9.38065,9.37916,9.3796,98.75,9.38106,9.38166,9.38006,9.38056,95.5,False
'2018-05-11T20:03:00',9.3796,9.3796,9.37874,9.37937,59.24,9.38046,9.38066,9.37967,9.38037,50.5,False
'2018-05-11T20:04:00',9.37937,9.37945,9.37866,9.37882,82.87,9.38016,9.38056,9.37956,9.37976,77.87,False
'2018-05-11T20:05:00',9.37881,9.37937,9.37881,9.37914,53.25,9.37976,9.38037,9.37976,9.38036,55.5,False
'2018-05-11T20:06:00',9.37913,9.37924,9.37881,9.37913,63.0,9.38026,9.38046,9.37996,9.38017,66.75,False
'2018-05-11T20:07:00',9.37914,9.37923,9.37873,9.37874,55.35,9.38036,9.38038,9.37966,9.37986,54.5,False
'2018-05-11T20:08:00',9.37874,9.37914,9.37795,9.37818,95.94,9.37987,9.38027,9.37906,9.37926,81.5,False
'2018-05-11T20:09:00',9.37819,9.3785,9.37754,9.37764,68.61,9.37926,9.37957,9.37836,9.37856,61.74,False
'2018-05-11T20:10:00',9.37764,9.37784,9.37725,9.37764,61.72,9.37876,9.37896,9.37816,9.37876,50.24,False
'2018-05-11T20:11:00',9.37772,9.3778,9.37653,9.37654,62.43,9.37876,9.37886,9.37746,9.37765,65.62,False
'2018-05-11T20:12:00',9.37653,9.37714,9.3763,9.37662,63.49,9.37766,9.37826,9.37736,9.37766,61.0,False
'2018-05-11T20:13:00',9.37661,9.37674,9.37594,9.37622,84.24,9.37766,9.37786,9.37706,9.37726,70.37,False
'2018-05-11T20:14:00',9.37623,9.37644,9.37599,9.37615,62.65,9.37726,9.37756,9.37686,9.37696,58.25,False
'2018-05-11T20:15:00',9.37615,9.37644,9.37414,9.37474,81.5,9.37727,9.37755,9.37506,9.37584,71.0,True
'2018-05-11T20:16:00',9.37474,9.37644,9.3745,9.3763,72.24,9.37576,9.37756,9.37556,9.37736,66.5,False
'2018-05-11T20:17:00',9.37631,9.37631,9.37529,9.37536,60.56,9.37736,9.37737,9.37616,9.37636,63.5,False
'2018-05-11T20:18:00',9.37536,9.37564,9.3752,9.37564,49.25,9.37637,9.37676,9.37616,9.37676,38.0,True
'2018-05-11T20:19:00',9.37554,9.37573,9.37512,9.37524,87.0,9.37666,9.37678,9.37606,9.37636,79.5,False
'2018-05-11T20:20:00',9.37523,9.37574,9.37521,9.37544,58.44,9.37637,9.37671,9.37616,9.37656,49.87,False
'2018-05-11T20:21:00',9.37544,9.37574,9.37489,9.37489,56.96,9.37655,9.37671,9.37576,9.37576,51.25,False
'2018-05-11T20:22:00',9.37465,9.37484,9.37441,9.37474,66.75,9.37576,9.37601,9.37546,9.37576,70.62,True
'2018-05-11T20:23:00',9.37464,9.37564,9.37443,9.37453,75.5,9.37566,9.3767,9.37507,9.37557,87.25,False
'2018-05-11T20:24:00',9.3745,9.37524,9.37204,9.37204,83.73,9.37546,9.37623,9.37306,9.37306,82.61,False
'2018-05-11T20:25:00',9.37224,9.37344,9.37204,9.37264,74.87,9.37325,9.37459,9.37306,9.37366,65.0,False
'2018-05-11T20:26:00',9.37254,9.37294,9.36973,9.37034,88.75,9.37356,9.37396,9.37076,9.37136,86.87,False
'2018-05-11T20:27:00',9.37024,9.37114,9.36974,9.37063,145.12,9.37126,9.37208,9.37076,9.37184,87.5,True
'2018-05-11T20:28:00',9.37084,9.37124,9.37009,9.37034,137.0,9.37184,9.37239,9.37096,9.37137,93.12,False
'2018-05-11T20:29:00',9.37053,9.37073,9.3697,9.37014,102.5,9.37146,9.37161,9.37066,9.37137,87.74,False
'2018-05-11T20:30:00',9.37033,9.37064,9.36978,9.37003,52.0,9.37142,9.37176,9.37066,9.37096,39.75,False
'2018-05-11T20:31:00',9.37002,9.37002,9.36893,9.36923,123.5,9.37077,9.37096,9.36996,9.37043,87.98,False
'2018-05-11T20:32:00',9.36924,9.36954,9.36913,9.36914,37.5,9.37042,9.37058,9.37019,9.3702,38.11,True
'2018-05-11T20:33:00',9.36914,9.37033,9.36913,9.37028,34.0,9.37019,9.37137,9.37019,9.37117,31.12,True
'2018-05-11T20:34:00',9.37037,9.37054,9.36967,9.37027,57.75,9.37117,9.37156,9.37066,9.37126,46.5,False
'2018-05-11T20:35:00',9.37027,9.37035,9.36956,9.36996,50.25,9.37127,9.37127,9.37036,9.37086,43.0,True
'2018-05-11T20:36:00',9.36996,9.37114,9.36987,9.37103,68.62,9.37087,9.37216,9.37077,9.37207,57.0,True
'2018-05-11T20:37:00',9.37105,9.37314,9.37105,9.37214,89.0,9.37207,9.37413,9.37207,9.37326,72.12,False
'2018-05-11T20:38:00',9.37224,9.37224,9.3708,9.37103,71.75,9.37334,9.37334,9.37186,9.37206,64.23,False
'2018-05-11T20:39:00',9.37103,9.37174,9.37084,9.37126,53.37,9.37215,9.37276,9.37186,9.37216,45.25,False
'2018-05-11T20:40:00',9.37133,9.37144,9.37047,9.37048,29.87,9.37237,9.37246,9.37136,9.37146,26.62,False
'2018-05-11T20:41:00',9.37048,9.37084,9.36923,9.36954,25.75,9.37136,9.37167,9.37006,9.37056,23.75,False
'2018-05-11T20:42:00',9.36964,9.36964,9.36884,9.36924,36.75,9.37066,9.37067,9.36986,9.37026,32.75,False
'2018-05-11T20:43:00',9.36923,9.36934,9.36845,9.36874,44.75,9.37027,9.37037,9.36946,9.36976,37.0,True
'2018-05-11T20:44:00',9.36885,9.36994,9.36884,9.36948,46.5,9.36976,9.37097,9.36966,9.37046,38.87,True
'2018-05-11T20:45:00',9.36956,9.37034,9.36885,9.36974,61.36,9.37046,9.37136,9.36976,9.37076,56.25,False
'2018-05-11T20:46:00',9.3696,9.36994,9.36936,9.36994,27.5,9.37047,9.37096,9.37046,9.37096,29.0,False
'2018-05-11T20:47:00',9.36974,9.36974,9.36923,9.36974,25.25,9.37076,9.37077,9.37026,9.37076,28.0,True
'2018-05-11T20:48:00',9.36967,9.36983,9.36794,9.36904,48.25,9.37066,9.37085,9.36886,9.37004,43.5,True
'2018-05-11T20:49:00',9.36904,9.37065,9.369,9.37057,59.1,9.37006,9.37176,9.37006,9.37166,52.75,False
'2018-05-11T20:50:00',9.37057,9.37057,9.36984,9.37014,68.0,9.37146,9.37176,9.37096,9.37125,68.5,True
'2018-05-11T20:51:00',9.37014,9.37128,9.37013,9.37114,63.24,9.37128,9.37243,9.37128,9.37227,48.11,True
'2018-05-11T20:52:00',9.37113,9.37204,9.37113,9.37204,59.25,9.37227,9.37317,9.37226,9.37317,45.74,True
'2018-05-11T20:53:00',9.37203,9.37364,9.37197,9.37261,77.25,9.37317,9.37475,9.37296,9.37366,62.62,False
'2018-05-11T20:54:00',9.37261,9.37274,9.37182,9.37254,65.0,9.37356,9.37376,9.37276,9.37356,56.75,True
'2018-05-11T20:55:00',9.37274,9.37294,9.37182,9.37284,62.74,9.37364,9.37396,9.37276,9.37386,56.25,True
'2018-05-11T20:56:00',9.37314,9.37374,9.37294,9.37348,85.0,9.37411,9.37482,9.37387,9.37446,65.99,True
'2018-05-11T20:57:00',9.37334,9.37424,9.37317,9.37363,80.25,9.37446,9.37516,9.37426,9.37467,68.25,True
'2018-05-11T20:58:00',9.37373,9.37442,9.37373,9.37424,61.37,9.37474,9.37537,9.37466,9.37526,60.0,True
'2018-05-11T20:59:00',9.37406,9.37514,9.37386,9.37494,92.0,9.37506,9.37599,9.37466,9.37596,91.0,True
'2018-05-11T21:00:00',9.37484,9.37594,9.3745,9.37594,93.5,9.37586,9.37696,9.37546,9.37696,96.49,True
'2018-05-11T21:01:00',9.37624,9.37734,9.37593,9.37654,113.36,9.37717,9.37836,9.37696,9.37776,108.75,False
'2018-05-11T21:02:00',9.37663,9.37694,9.37488,9.37534,66.87,9.37781,9.37788,9.37606,9.37636,66.87,False
'2018-05-11T21:03:00',9.37524,9.37604,9.37474,9.37524,82.12,9.37626,9.37707,9.37576,9.37618,80.5,False
'2018-05-11T21:04:00',9.37524,9.37534,9.37414,9.37484,54.12,9.37626,9.37634,9.37516,9.37586,56.37,True
'2018-05-11T21:05:00',9.37494,9.37574,9.37494,9.37524,34.36,9.37596,9.37677,9.37596,9.37626,35.5,True
'2018-05-11T21:06:00',9.37533,9.37614,9.37522,9.37584,41.5,9.37637,9.37716,9.37616,9.37686,37.12,True
'2018-05-11T21:07:00',9.37594,9.37624,9.37564,9.37624,32.5,9.37696,9.37726,9.37666,9.37726,32.12,True
'2018-05-11T21:08:00',9.37609,9.37783,9.37583,9.37744,59.25,9.37706,9.37877,9.37686,9.37837,60.99,False
'2018-05-11T21:09:00',9.37664,9.37694,9.37585,9.37644,87.5,9.37786,9.37806,9.37687,9.37746,73.12,False
'2018-05-11T21:10:00',9.37624,9.37684,9.37608,9.37664,33.75,9.37726,9.37777,9.37706,9.37758,34.5,False
'2018-05-11T21:11:00',9.37654,9.37664,9.37562,9.37574,51.75,9.37756,9.37759,9.37648,9.37676,63.12,False
'2018-05-11T21:12:00',9.37583,9.37614,9.37573,9.37613,22.25,9.37687,9.37712,9.37676,9.37712,26.12,True
'2018-05-11T21:13:00',9.37613,9.37634,9.37604,9.37606,24.75,9.37717,9.37737,9.37706,9.37706,30.5,True
'2018-05-11T21:14:00',9.37616,9.37678,9.37609,9.37658,54.0,9.37706,9.37787,9.37696,9.37766,81.25,True
'2018-05-11T21:15:00',9.37658,9.37685,9.37639,9.37647,43.87,9.37767,9.37796,9.37726,9.37746,48.75,True
'2018-05-11T21:16:00',9.37647,9.37686,9.37639,9.37644,70.12,9.37767,9.37797,9.37726,9.37756,87.25,False
'2018-05-11T21:17:00',9.37644,9.37657,9.37593,9.37657,35.25,9.37746,9.37767,9.37696,9.37756,52.25,True
'2018-05-11T21:18:00',9.37663,9.37698,9.37615,9.37644,35.62,9.37766,9.37796,9.37716,9.37742,46.5,True
'2018-05-11T21:19:00',9.37654,9.37734,9.37634,9.37643,53.85,9.37742,9.37836,9.37736,9.37757,60.49,False
'2018-05-11T21:20:00',9.37644,9.37673,9.37624,9.37646,38.0,9.37756,9.37766,9.37716,9.37756,46.37,True
'2018-05-11T21:21:00',9.37673,9.37694,9.3762,9.37664,43.12,9.37758,9.37797,9.37726,9.37758,45.86,True
'2018-05-11T21:22:00',9.37674,9.37784,9.37634,9.37774,53.12,9.37758,9.3787,9.37736,9.37868,63.62,True
'2018-05-11T21:23:00',9.37774,9.37824,9.37764,9.37774,63.0,9.37875,9.37926,9.37866,9.37876,66.11,True
'2018-05-11T21:24:00',9.37784,9.37844,9.37754,9.37814,77.75,9.37883,9.37938,9.37856,9.37916,85.37,False
'2018-05-11T21:25:00',9.37834,9.37834,9.37765,9.37784,57.25,9.3793,9.37937,9.37866,9.37886,63.25,False
'2018-05-11T21:26:00',9.37774,9.37824,9.37754,9.37804,21.75,9.37876,9.37915,9.37846,9.37906,23.62,True
'2018-05-11T21:27:00',9.37824,9.37864,9.37764,9.37843,74.5,9.37907,9.37955,9.37866,9.37947,88.74,True
'2018-05-11T21:28:00',9.37853,9.37904,9.37788,9.37874,73.37,9.37955,9.38006,9.37886,9.37976,68.62,False
'2018-05-11T21:29:00',9.37874,9.37894,9.37853,9.37874,45.99,9.37967,9.38017,9.37966,9.3797,38.37,False
'2018-05-11T21:30:00',9.37854,9.37884,9.37793,9.37874,42.37,9.37966,9.37997,9.37899,9.37986,53.37,True
'2018-05-11T21:31:00',9.37874,9.37924,9.3786,9.37909,45.75,9.37985,9.38034,9.37971,9.3802,48.0,True
'2018-05-11T21:32:00',9.37909,9.37934,9.37893,9.37907,26.37,9.38016,9.38037,9.37996,9.38013,27.99,True
'2018-05-11T21:33:00',9.37895,9.37957,9.37895,9.37896,33.75,9.37998,9.38061,9.37996,9.37997,34.25,False
'2018-05-11T21:34:00',9.37892,9.37944,9.37878,9.37886,38.25,9.37986,9.38045,9.37976,9.37986,41.36,True
'2018-05-11T21:35:00',9.37878,9.37984,9.37856,9.37894,39.99,9.37986,9.3808,9.37966,9.37993,41.11,False
'2018-05-11T21:36:00',9.37903,9.37905,9.37863,9.37882,43.62,9.37993,9.38006,9.37956,9.37976,43.12,False
'2018-05-11T21:37:00',9.37882,9.37882,9.37796,9.37837,71.49,9.37966,9.37984,9.37876,9.37937,79.75,False
'2018-05-11T21:38:00',9.37837,9.37874,9.37775,9.37814,61.73,9.37926,9.37962,9.37866,9.37916,63.25,False
'2018-05-11T21:39:00',9.37807,9.37814,9.37781,9.37794,45.98,9.37916,9.37916,9.37876,9.37886,42.0,True
'2018-05-11T21:40:00',9.37794,9.37902,9.37773,9.37853,100.5,9.37867,9.37996,9.37857,9.37939,107.5,False
'2018-05-11T21:41:00',9.37834,9.37854,9.37724,9.37744,53.62,9.37936,9.3794,9.37816,9.37846,51.75,False
'2018-05-11T21:42:00',9.37743,9.37764,9.37624,9.37654,51.12,9.37847,9.3786,9.37727,9.37751,50.25,False
'2018-05-11T21:43:00',9.37684,9.37754,9.37663,9.37675,53.12,9.3777,9.37853,9.37756,9.37777,49.0,False
'2018-05-11T21:44:00',9.37684,9.37693,9.37594,9.37594,33.86,9.37782,9.37791,9.37696,9.37696,35.0,False
'2018-05-11T21:45:00',9.37568,9.37683,9.37568,9.37604,55.75,9.37666,9.37787,9.37666,9.37706,55.62,False
'2018-05-11T21:46:00',9.37614,9.37664,9.37554,9.37574,54.37,9.37716,9.37767,9.37656,9.37672,57.87,True
'2018-05-11T21:47:00',9.37554,9.37674,9.37554,9.37644,73.0,9.37656,9.37775,9.37656,9.37746,82.74,True
'2018-05-11T21:48:00',9.37633,9.37674,9.37633,9.37673,47.87,9.37737,9.37782,9.37736,9.37781,53.0,True
'2018-05-11T21:49:00',9.37704,9.37704,9.37644,9.37673,69.12,9.37809,9.3781,9.37746,9.37785,70.87,True
'2018-05-11T21:50:00',9.37704,9.37714,9.37573,9.37588,50.87,9.37801,9.37801,9.37686,9.37697,45.24,False
'2018-05-11T21:51:00',9.37588,9.37617,9.37564,9.37586,47.37,9.37696,9.37744,9.37676,9.37696,44.75,True
'2018-05-11T21:52:00',9.37586,9.37624,9.37547,9.37562,61.87,9.37697,9.37736,9.37666,9.37689,54.25,False
'2018-05-11T21:53:00',9.37604,9.37604,9.37524,9.37602,61.37,9.3772,9.37728,9.3765,9.37716,63.49,True
'2018-05-11T21:54:00',9.37601,9.37634,9.37547,9.37634,59.99,9.37726,9.37759,9.37666,9.37752,64.87,True
'2018-05-11T21:55:00',9.37625,9.37714,9.37574,9.37586,79.86,9.37746,9.37823,9.37696,9.37712,78.49,False
'2018-05-11T21:56:00',9.37586,9.37634,9.37538,9.37544,67.25,9.37707,9.37758,9.37646,9.37665,67.62,False
'2018-05-11T21:57:00',9.37543,9.3761,9.37543,9.37583,63.99,9.37665,9.37736,9.37665,9.37708,64.36,True
'2018-05-11T21:58:00',9.37594,9.37654,9.37584,9.37624,89.12,9.37708,9.37762,9.37698,9.37738,54.0,False
'2018-05-11T21:59:00',9.37623,9.37634,9.37565,9.37574,83.75,9.37738,9.37738,9.37676,9.37686,52.74,False
'2018-05-11T22:00:00',9.37594,9.37604,9.37483,9.37554,55.12,9.37702,9.37728,9.37607,9.37696,54.11,False
'2018-05-11T22:01:00',9.37564,9.37564,9.37306,9.37354,66.99,9.37706,9.37706,9.37446,9.37496,65.24,False
'2018-05-11T22:02:00',9.37363,9.37374,9.37223,9.37324,39.0,9.37507,9.37517,9.37371,9.37487,32.75,True
'2018-05-11T22:03:00',9.37333,9.37534,9.37333,9.37534,27.12,9.37477,9.37676,9.37477,9.37676,26.75,True
'2018-05-11T22:04:00',9.37524,9.37614,9.37473,9.37473,25.12,9.37666,9.37756,9.37616,9.37617,24.5,False
'2018-05-11T22:05:00',9.37474,9.37474,9.37423,9.37443,25.5,9.37616,9.37616,9.37575,9.37587,21.25,False
'2018-05-11T22:06:00',9.37444,9.37454,9.37433,9.37433,12.0,9.37586,9.37597,9.37576,9.37577,13.0,False
'2018-05-11T22:07:00',9.37434,9.37434,9.37393,9.37424,26.0,9.37576,9.37577,9.37526,9.37566,22.0,True
'2018-05-11T22:08:00',9.37434,9.37544,9.37387,9.37514,36.0,9.37567,9.3767,9.37544,9.37662,31.0,False
'2018-05-11T22:09:00',9.37513,9.37514,9.37473,9.37473,15.75,9.37662,9.37663,9.37616,9.37617,14.49,False
'2018-05-11T22:10:00',9.37474,9.37484,9.37473,9.37474,12.0,9.37616,9.37629,9.37613,9.37616,11.0,False
'2018-05-11T22:11:00',9.37473,9.37474,9.37443,9.37444,10.62,9.37617,9.37617,9.37586,9.37586,9.5,False
'2018-05-11T22:12:00',9.37453,9.37453,9.37374,9.37404,14.37,9.37597,9.37597,9.37516,9.37546,12.12,False
'2018-05-11T22:13:00',9.37403,9.37404,9.37314,9.37366,14.75,9.37547,9.37547,9.37456,9.37506,15.5,True
'2018-05-11T22:14:00',9.37364,9.37444,9.37353,9.37434,18.25,9.37506,9.37586,9.37496,9.37576,20.0,True
'2018-05-11T22:15:00',9.37446,9.37494,9.37397,9.37423,28.62,9.37576,9.37637,9.37536,9.37567,28.62,False
'2018-05-11T22:16:00',9.37424,9.37434,9.37423,9.37434,6.75,9.37566,9.37577,9.37566,9.37576,6.75,True
'2018-05-11T22:17:00',9.37433,9.37485,9.37433,9.37464,10.5,9.37577,9.37636,9.37576,9.37606,15.25,False
'2018-05-11T22:18:00',9.37453,9.37464,9.37444,9.37464,6.5,9.37597,9.37607,9.37586,9.37606,6.0,True
'2018-05-11T22:19:00',9.37469,9.37494,9.37462,9.37464,13.0,9.37606,9.37636,9.37586,9.37606,15.5,True
'2018-05-11T22:20:00',9.37463,9.37533,9.37463,9.37503,8.25,9.37607,9.37696,9.37606,9.37647,8.0,False
'2018-05-11T22:21:00',9.37485,9.37504,9.37485,9.37504,6.5,9.37626,9.37647,9.37626,9.37646,7.5,True
'2018-05-11T22:22:00',9.37503,9.37509,9.37503,9.37504,3.25,9.37647,9.37647,9.37646,9.37646,3.75,True
'2018-05-11T22:23:00',9.37508,9.37554,9.37508,9.37534,12.75,9.37646,9.37696,9.37646,9.37676,14.62,True
'2018-05-11T22:24:00',9.37533,9.37564,9.37533,9.37553,9.25,9.37677,9.37706,9.37676,9.37697,10.5,True
'2018-05-11T22:25:00',9.37544,9.37583,9.37517,9.37564,15.0,9.37686,9.37735,9.37676,9.37697,16.75,False
'2018-05-11T22:26:00',9.37564,9.37574,9.37534,9.37543,9.0,9.37696,9.37735,9.37676,9.37687,10.25,False
'2018-05-11T22:27:00',9.37544,9.37547,9.37485,9.37504,9.5,9.37686,9.37706,9.37626,9.37646,12.0,True
'2018-05-11T22:28:00',9.37513,9.37556,9.37501,9.37524,12.0,9.37657,9.37717,9.37626,9.37676,15.0,False
'2018-05-11T22:29:00',9.37504,9.37544,9.37493,9.37544,27.62,9.37666,9.37696,9.37646,9.37686,32.87,False
'2018-05-11T22:30:00',9.37524,9.37544,9.37453,9.3748,17.12,9.37667,9.37686,9.37607,9.37636,20.25,False
'2018-05-11T22:31:00',9.37484,9.37504,9.37378,9.37394,33.86,9.37651,9.37659,9.37526,9.37566,40.62,False
'2018-05-11T22:32:00',9.37394,9.37409,9.37363,9.37384,29.5,9.37536,9.37576,9.37506,9.37526,31.0,True
'2018-05-11T22:33:00',9.37393,9.37444,9.37384,9.37444,17.74,9.37537,9.37602,9.37526,9.37586,18.12,True
'2018-05-11T22:34:00',9.37454,9.37454,9.37378,9.37386,12.5,9.37596,9.37596,9.37536,9.37546,13.25,False
'2018-05-11T22:35:00',9.37394,9.37424,9.37374,9.37404,21.37,9.37566,9.37586,9.37516,9.37566,21.75,False
'2018-05-11T22:36:00',9.37394,9.37404,9.37394,9.37394,7.99,9.37566,9.37574,9.37566,9.37566,7.61,True
'2018-05-11T22:37:00',9.37394,9.37435,9.37394,9.37434,10.87,9.37567,9.37602,9.37566,9.37576,12.0,True
'2018-05-11T22:38:00',9.37424,9.37474,9.37424,9.37456,11.37,9.37566,9.37637,9.37557,9.37626,14.25,False
'2018-05-11T22:39:00',9.37464,9.37474,9.37434,9.37464,25.25,9.37636,9.37636,9.37606,9.37606,25.12,True
'2018-05-11T22:40:00',9.37484,9.37484,9.37422,9.37459,22.0,9.37626,9.37636,9.37566,9.37627,30.0,False
'2018-05-11T22:41:00',9.37459,9.37474,9.37434,9.37463,26.75,9.37626,9.37636,9.37576,9.37607,29.25,False
'2018-05-11T22:42:00',9.37463,9.37464,9.37404,9.37407,18.75,9.37594,9.37617,9.37556,9.37617,20.5,False
'2018-05-11T22:43:00',9.37408,9.37424,9.37354,9.37354,10.25,9.37614,9.37631,9.37556,9.37556,10.25,False
'2018-05-11T22:44:00',9.37376,9.37376,9.37274,9.37274,22.86,9.37577,9.37577,9.37476,9.37487,23.25,False
'2018-05-11T22:45:00',9.37283,9.37283,9.37204,9.37224,17.87,9.37487,9.37487,9.37396,9.37424,19.62,True
'2018-05-11T22:46:00',9.37235,9.37304,9.37211,9.37211,30.25,9.37426,9.37494,9.37408,9.37433,24.75,False
'2018-05-11T22:47:00',9.37228,9.37228,9.37202,9.37217,26.5,9.37447,9.37447,9.37416,9.37431,25.0,True
'2018-05-11T22:48:00',9.37216,9.37264,9.37216,9.3723,47.24,9.3744,9.37474,9.37416,9.37457,39.25,True
'2018-05-11T22:49:00',9.37262,9.37304,9.37224,9.37224,24.75,9.37457,9.37506,9.37426,9.37426,23.0,False
'2018-05-11T22:50:00',9.37223,9.37264,9.37176,9.37264,28.5,9.37427,9.37467,9.37386,9.37466,28.0,True
'2018-05-11T22:51:00',9.37264,9.37264,9.37206,9.37215,22.5,9.37464,9.37468,9.37406,9.37454,21.23,False
'2018-05-11T22:52:00',9.37215,9.37215,9.37174,9.37174,11.25,9.37459,9.37475,9.37427,9.37428,10.48,False
'2018-05-11T22:53:00',9.37175,9.37187,9.37069,9.37101,14.75,9.37427,9.37435,9.3731,9.37349,11.5,False
'2018-05-11T22:54:00',9.371,9.37131,9.3695,9.37119,27.0,9.37335,9.37396,9.37208,9.37396,24.0,True
'2018-05-11T22:55:00',9.37129,9.37136,9.37087,9.37128,38.75,9.37396,9.3743,9.3738,9.37389,42.25,True
'2018-05-11T22:56:00',9.3712,9.37133,9.36931,9.37052,76.5,9.37383,9.37485,9.37377,9.37392,77.25,False
'2018-05-11T22:57:00',9.37059,9.37116,9.3693,9.37099,67.75,9.37391,9.37485,9.37298,9.37484,72.0,False
'2018-05-11T22:58:00',9.36972,9.37056,9.3693,9.37056,42.0,9.37484,9.37578,9.37391,9.37577,41.25,False
'2018-05-11T22:59:00',9.37032,9.37032,9.37032,9.37032,0.75,9.37577,9.37577,9.37577,9.37577,0.75,False
'2018-05-13T23:00:00',9.37032,9.37032,9.37032,9.37032,0.0,9.37577,9.37577,9.37577,9.37577,0.0,False
'2018-05-13T23:01:00',9.37032,9.37032,9.37032,9.37032,0.0,9.37577,9.37577,9.37577,9.37577,0.0,False
'2018-05-13T23:02:00',9.37032,9.37032,9.37032,9.37032,0.0,9.37577,9.37577,9.37577,9.37577,0.0,False
'2018-05-13T23:03:00',9.37032,9.37032,9.37032,9.37032,0.0,9.37577,9.37577,9.37577,9.37577,0.0,False
'2018-05-13T23:04:00',9.37032,9.37032,9.37032,9.37032,0.0,9.37577,9.37577,9.37577,9.37577,0.0,True
'2018-05-13T23:05:00',9.37088,9.37217,9.37088,9.37137,19.68,9.3764,9.3769,9.37627,9.3769,20.55,True
'2018-05-13T23:06:00',9.37214,9.37386,9.37214,9.37365,7.25,9.37702,9.3781,9.37702,9.37765,7.25,True
'2018-05-13T23:07:00',9.37336,9.3782,9.37336,9.3782,1.25,9.37974,9.38387,9.37974,9.38387,1.25,False
'2018-05-13T23:08:00',9.3782,9.3782,9.3782,9.3782,0.0,9.38387,9.38387,9.38387,9.38387,0.0,False
'2018-05-13T23:09:00',9.37511,9.37604,9.37413,9.37418,24.02,9.37845,9.37899,9.37809,9.37817,12.0,False
'2018-05-13T23:10:00',9.37432,9.37507,9.37431,9.3749,12.2,9.3781,9.37841,9.37803,9.37803,8.73,False
'2018-05-13T23:11:00',9.37489,9.37494,9.37414,9.37414,7.98,9.37804,9.37804,9.37721,9.37722,10.83,False
'2018-05-13T23:12:00',9.37408,9.37445,9.37374,9.37445,12.75,9.37721,9.37721,9.37618,9.37622,20.16,False
'2018-05-13T23:13:00',9.37444,9.37444,9.37082,9.37163,33.44,9.37622,9.37622,9.37413,9.37569,50.9,True
'2018-05-13T23:14:00',9.37183,9.37672,9.37182,9.37503,36.72,9.37573,9.38014,9.37573,9.38014,36.47,True
'2018-05-13T23:15:00',9.37504,9.37621,9.37456,9.37542,18.67,9.38013,9.38173,9.38013,9.38171,17.68,False
'2018-05-13T23:16:00',9.37632,9.37647,9.37153,9.37241,25.52,9.38042,9.38104,9.37773,9.3785,25.52,False
'2018-05-13T23:17:00',9.37242,9.37242,9.37144,9.37202,17.8,9.37849,9.37862,9.37769,9.37815,17.43,True
'2018-05-13T23:18:00',9.37169,9.37298,9.37164,9.37286,53.65,9.37771,9.37916,9.37727,9.37911,55.01,True
'2018-05-13T23:19:00',9.37297,9.37312,9.37286,9.37294,15.31,9.3791,9.37922,9.37851,9.37851,15.06,False
'2018-05-13T23:20:00',9.37278,9.37287,9.37278,9.37287,1.0,9.37851,9.37851,9.37847,9.37847,2.24,True
'2018-05-13T23:21:00',9.37303,9.37303,9.37303,9.37303,1.12,9.37847,9.37847,9.37847,9.37847,1.12,True
'2018-05-13T23:22:00',9.373,9.37319,9.373,9.37319,10.08,9.37876,9.37876,9.37857,9.37857,10.08,False
'2018-05-13T23:23:00',9.3732,9.3732,9.37304,9.37304,1.62,9.37856,9.37856,9.37856,9.37856,2.24,True
'2018-05-13T23:24:00',9.37303,9.37311,9.37303,9.37311,3.0,9.37857,9.37924,9.37856,9.37919,6.72,False
'2018-05-13T23:25:00',9.37303,9.37312,9.37267,9.37267,4.0,9.37859,9.37864,9.37845,9.37862,8.96,False
'2018-05-13T23:26:00',9.37265,9.37268,9.37265,9.37268,1.0,9.37885,9.37885,9.37861,9.37861,2.24,True
'2018-05-13T23:27:00',9.37267,9.37339,9.37267,9.37339,5.0,9.37871,9.37922,9.37851,9.37922,11.2,True
'2018-05-13T23:28:00',9.37338,9.3747,9.37338,9.37459,7.5,9.37923,9.38076,9.37923,9.38065,16.8,False
'2018-05-13T23:29:00',9.37398,9.37456,9.37332,9.37428,12.5,9.37964,9.37965,9.37941,9.37961,25.52,False
'2018-05-13T23:30:00',9.37373,9.37373,9.37217,9.37287,17.0,9.37935,9.37949,9.37771,9.37871,37.46,False
'2018-05-13T23:31:00',9.37282,9.37337,9.3727,9.37337,9.5,9.37871,9.37934,9.37871,9.37929,20.91,True
'2018-05-13T23:32:00',9.37338,9.37354,9.37336,9.37348,6.5,9.37929,9.3794,9.37925,9.37937,14.56,True
'2018-05-13T23:33:00',9.37348,9.37379,9.37348,9.37379,4.5,9.37939,9.37959,9.37935,9.37959,10.08,True
'2018-05-13T23:34:00',9.37392,9.37399,9.37364,9.37374,8.0,9.37959,9.37968,9.37944,9.37948,16.68,False
'2018-05-13T23:35:00',9.37375,9.37393,9.3737,9.37391,42.7,9.37944,9.37959,9.37944,9.37957,46.42,True
'2018-05-13T23:36:00',9.374,9.37417,9.37399,9.37417,7.84,9.37958,9.37963,9.37955,9.37963,7.84,True
'2018-05-13T23:37:00',9.37419,9.37435,9.37412,9.37412,26.14,9.3802,9.38023,9.37956,9.38019,27.38,True
'2018-05-13T23:38:00',9.37421,9.37428,9.37419,9.37428,4.5,9.3796,9.38047,9.37959,9.38047,10.08,True
'2018-05-13T23:39:00',9.37444,9.37447,9.3743,9.37431,6.1,9.38047,9.38048,9.38029,9.38029,6.72,False
'2018-05-13T23:40:00',9.37434,9.37437,9.37434,9.37437,4.48,9.38022,9.38031,9.38022,9.38031,4.48,False
'2018-05-13T23:41:00',9.37419,9.37432,9.37419,9.37432,6.35,9.37925,9.38024,9.37925,9.38023,6.1,True
'2018-05-13T23:42:00',9.37434,9.37441,9.37434,9.37441,2.24,9.38023,9.38023,9.38022,9.38022,2.24,True
'2018-05-13T23:43:00',9.37436,9.37454,9.37436,9.37454,4.48,9.38022,9.38022,9.3802,9.3802,4.48,True
'2018-05-13T23:44:00',9.37455,9.37456,9.37426,9.37426,8.96,9.38033,9.38033,9.38007,9.38007,8.96,False
'2018-05-13T23:45:00',9.37409,9.37409,9.37398,9.37401,4.48,9.38008,9.38008,9.38005,9.38005,4.48,False
'2018-05-13T23:46:00',9.37401,9.37401,9.37401,9.37401,1.12,9.38007,9.38007,9.38007,9.38007,1.12,True
'2018-05-13T23:47:00',9.37425,9.37591,9.37414,9.37591,13.94,9.38006,9.38008,9.37934,9.37957,14.56,True
'2018-05-13T23:48:00',9.37585,9.37637,9.37581,9.37605,41.94,9.37954,9.37965,9.37865,9.37879,41.82,False
'2018-05-13T23:49:00',9.37611,9.37614,9.37592,9.37611,22.4,9.37883,9.3789,9.3786,9.37879,22.4,True
'2018-05-13T23:50:00',9.37607,9.37612,9.3757,9.37603,62.85,9.37877,9.37898,9.37854,9.37864,62.48,True
'2018-05-13T23:51:00',9.37608,9.37628,9.37592,9.37626,61.75,9.37864,9.37956,9.37858,9.37956,62.12,True
'2018-05-13T23:52:00',9.37626,9.37639,9.37592,9.37603,18.32,9.37959,9.3798,9.37947,9.37951,25.39,False
'2018-05-13T23:53:00',9.376,9.37601,9.376,9.37601,1.0,9.37951,9.37951,9.37951,9.37951,2.24,True
'2018-05-13T23:54:00',9.37601,9.37601,9.37599,9.37601,2.5,9.3795,9.37974,9.3795,9.37974,5.6,True
'2018-05-13T23:55:00',9.37607,9.37624,9.37529,9.37529,10.0,9.37968,9.37973,9.37908,9.37908,22.4,False
'2018-05-13T23:56:00',9.37528,9.37591,9.37459,9.37591,43.74,9.37907,9.37917,9.37819,9.37909,59.49,True
'2018-05-13T23:57:00',9.3759,9.37706,9.3759,9.37693,41.21,9.37912,9.37997,9.37912,9.37983,42.82,True
'2018-05-13T23:58:00',9.37703,9.37713,9.37634,9.37636,11.5,9.37984,9.37992,9.37966,9.37975,22.4,False
'2018-05-13T23:59:00',9.37636,9.37636,9.37636,9.37636,0.0,9.37975,9.37975,9.37975,9.37975,0.0,False
'2018-05-14T00:00:00',9.37594,9.37602,9.3751,9.37537,27.25,9.37807,9.37807,9.37702,9.37744,28.75,False
'2018-05-14T00:01:00',9.37528,9.37535,9.37439,9.37439,48.16,9.3774,9.37752,9.37652,9.37657,45.93,True
'2018-05-14T00:02:00',9.37505,9.37556,9.37498,9.37547,51.97,9.37685,9.37763,9.37658,9.37706,44.35,True
'2018-05-14T00:03:00',9.37542,9.37645,9.37529,9.37585,56.8,9.37699,9.37835,9.37689,9.3776,56.72,False
'2018-05-14T00:04:00',9.37586,9.37622,9.37512,9.37578,51.66,9.37751,9.37823,9.37706,9.37735,45.38,False
'2018-05-14T00:05:00',9.37571,9.37603,9.37561,9.37597,28.92,9.37728,9.37806,9.3772,9.37795,33.36,False
'2018-05-14T00:06:00',9.37617,9.37617,9.37496,9.37555,39.59,9.37771,9.37778,9.37648,9.37737,36.42,False
'2018-05-14T00:07:00',9.3756,9.37582,9.37436,9.37504,31.75,9.37723,9.37759,9.37661,9.37661,26.96,True
'2018-05-14T00:08:00',9.37501,9.376,9.37501,9.376,24.5,9.3766,9.37758,9.3766,9.37758,36.96,True
'2018-05-14T00:09:00',9.37605,9.37605,9.37463,9.37463,28.0,9.37762,9.37762,9.3762,9.3762,40.83,False
'2018-05-14T00:10:00',9.37466,9.37483,9.37466,9.37483,17.92,9.3762,9.37639,9.3762,9.37639,17.92,True
'2018-05-14T00:11:00',9.37488,9.37522,9.37468,9.37472,30.99,9.37642,9.37676,9.37626,9.37626,31.36,False
'2018-05-14T00:12:00',9.37461,9.37461,9.37421,9.37436,20.16,9.37617,9.3762,9.37576,9.37617,16.46,True
'2018-05-14T00:13:00',9.3744,9.37465,9.37432,9.37436,16.8,9.37617,9.37623,9.37588,9.37595,11.25,False
'2018-05-14T00:14:00',9.37435,9.37454,9.37425,9.3744,24.64,9.37594,9.37611,9.37582,9.37597,16.5,True
'2018-05-14T00:15:00',9.37441,9.37462,9.37394,9.37406,36.96,9.37598,9.3762,9.37551,9.37563,24.99,False
'2018-05-14T00:16:00',9.37407,9.37409,9.37384,9.37388,23.52,9.37564,9.37574,9.3754,9.37547,15.75,True
'2018-05-14T00:17:00',9.37388,9.3742,9.37384,9.37414,27.38,9.37545,9.37583,9.3754,9.37573,18.5,True
'2018-05-14T00:18:00',9.37417,9.37485,9.37417,9.37485,28.75,9.37574,9.37648,9.37574,9.37642,19.5,True
'2018-05-14T00:19:00',9.3748,9.37523,9.3748,9.37515,40.32,9.37637,9.37682,9.37637,9.37674,27.0,True
'2018-05-14T00:20:00',9.37516,9.37538,9.37505,9.37506,16.8,9.37673,9.37695,9.37663,9.37663,11.25,False
'2018-05-14T00:21:00',9.37516,9.37534,9.37497,9.37497,25.76,9.37673,9.37693,9.37654,9.37654,17.25,False
'2018-05-14T00:22:00',9.37496,9.37504,9.37491,9.37494,7.84,9.37653,9.37661,9.37649,9.37651,5.25,True
'2018-05-14T00:23:00',9.37502,9.37528,9.37493,9.37526,11.2,9.37659,9.37685,9.3765,9.37683,7.5,True
'2018-05-14T00:24:00',9.37532,9.37537,9.37501,9.37506,12.32,9.37689,9.37694,9.37658,9.37665,8.25,False
'2018-05-14T00:25:00',9.37506,9.37516,9.37506,9.37511,12.82,9.37663,9.37669,9.37663,9.37668,11.0,True
'2018-05-14T00:26:00',9.37517,9.37519,9.3751,9.3751,4.48,9.37669,9.37669,9.37667,9.37667,3.0,True
'2018-05-14T00:27:00',9.37509,9.37536,9.37509,9.37536,6.72,9.37668,9.37693,9.37668,9.37691,4.5,True
'2018-05-14T00:28:00',9.37535,9.3764,9.37535,9.37627,35.99,9.37691,9.37793,9.37691,9.37784,26.75,True
'2018-05-14T00:29:00',9.37623,9.37685,9.37619,9.37684,21.17,9.3778,9.37879,9.3778,9.37842,15.0,True
'2018-05-14T00:30:00',9.37683,9.37699,9.37657,9.37658,42.2,9.37843,9.37855,9.37814,9.37815,30.0,False
'2018-05-14T00:31:00',9.37658,9.37692,9.37658,9.37692,16.8,9.37817,9.37848,9.37817,9.37848,12.0,True
'2018-05-14T00:32:00',9.37691,9.37711,9.37691,9.37703,10.58,9.37849,9.37866,9.37849,9.37857,10.09,False
'2018-05-14T00:33:00',9.37702,9.37702,9.37634,9.37694,36.59,9.37856,9.37856,9.37788,9.37848,36.36,False
'2018-05-14T00:34:00',9.37689,9.37689,9.37544,9.37553,35.47,9.37843,9.37843,9.37699,9.37707,32.56,False
'2018-05-14T00:35:00',9.3755,9.37569,9.37425,9.37428,44.43,9.37704,9.37716,9.37579,9.37582,39.38,False
'2018-05-14T00:36:00',9.3744,9.37474,9.3743,9.37448,28.88,9.37594,9.37628,9.37584,9.37602,30.0,False
'2018-05-14T00:37:00',9.37448,9.37448,9.37446,9.37446,3.36,9.37603,9.37603,9.376,9.376,3.36,True
'2018-05-14T00:38:00',9.37449,9.37449,9.37448,9.37448,2.24,9.37603,9.37603,9.37602,9.37602,1.87,True
'2018-05-14T00:39:00',9.37439,9.37463,9.37438,9.37447,17.2,9.37595,9.37617,9.3759,9.37602,17.92,True
'2018-05-14T00:40:00',9.37447,9.37527,9.3744,9.37516,18.92,9.37601,9.37681,9.37593,9.3767,20.16,True
'2018-05-14T00:41:00',9.3751,9.37562,9.3751,9.37555,14.19,9.37664,9.37716,9.37664,9.37711,13.94,False
'2018-05-14T00:42:00',9.37556,9.37557,9.37553,9.37557,5.23,9.3771,9.37711,9.37707,9.3771,4.98,False
'2018-05-14T00:43:00',9.37556,9.37556,9.37528,9.37544,11.95,9.37712,9.37712,9.37682,9.37698,11.2,True
'2018-05-14T00:44:00',9.37552,9.37636,9.37552,9.37633,15.68,9.37706,9.3779,9.37706,9.37787,15.68,True
'2018-05-14T00:45:00',9.3763,9.37657,9.37626,9.37631,21.68,9.37786,9.37812,9.3778,9.37785,18.67,False
'2018-05-14T00:46:00',9.37631,9.37647,9.37599,9.37623,28.84,9.3778,9.37785,9.37743,9.37767,39.2,True
'2018-05-14T00:47:00',9.37623,9.37661,9.37622,9.37637,17.61,9.37768,9.37805,9.37768,9.37784,22.4,False
'2018-05-14T00:48:00',9.37629,9.37644,9.37628,9.37644,7.12,9.37785,9.37789,9.37781,9.37789,10.08,True
'2018-05-14T00:49:00',9.37645,9.37668,9.37645,9.37668,5.62,9.37788,9.37815,9.37788,9.3781,7.84,True
'2018-05-14T00:50:00',9.37667,9.37739,9.37667,9.37723,12.37,9.37811,9.37884,9.37811,9.37876,17.92,True
'2018-05-14T00:51:00',9.37727,9.37786,9.37723,9.37786,19.83,9.37881,9.37935,9.37876,9.37935,25.39,True
'2018-05-14T00:52:00',9.37786,9.37857,9.37779,9.37857,39.76,9.37937,9.38011,9.37935,9.38011,43.69,False
'2018-05-14T00:53:00',9.37857,9.37857,9.37732,9.37772,34.77,9.3801,9.3801,9.37878,9.37914,35.51,False
'2018-05-14T00:54:00',9.37771,9.37779,9.37755,9.37756,9.0,9.37911,9.37927,9.37902,9.37902,13.44,False
'2018-05-14T00:55:00',9.37756,9.37772,9.37756,9.37758,10.48,9.37901,9.37922,9.37899,9.37914,12.32,False
'2018-05-14T00:56:00',9.37763,9.37766,9.37763,9.37765,4.86,9.37917,9.37921,9.37917,9.37921,5.6,True
'2018-05-14T00:57:00',9.37766,9.37767,9.37764,9.37767,4.11,9.3792,9.37922,9.37917,9.37921,4.48,True
'2018-05-14T00:58:00',9.37772,9.37787,9.37769,9.37779,32.23,9.37921,9.37934,9.3792,9.3793,31.12,False
'2018-05-14T00:59:00',9.37773,9.37773,9.37766,9.37766,6.35,9.3793,9.37931,9.37923,9.37923,3.75,True
'2018-05-14T01:00:00',9.37773,9.37823,9.37731,9.37823,29.15,9.37917,9.37967,9.379,9.37967,22.12,True
'2018-05-14T01:01:00',9.37824,9.3783,9.3782,9.37826,10.08,9.37968,9.3797,9.37963,9.37966,6.75,True
'2018-05-14T01:02:00',9.3783,9.37839,9.37755,9.37786,26.14,9.3797,9.37973,9.37896,9.37925,18.75,False
'2018-05-14T01:03:00',9.37794,9.37833,9.37791,9.37829,36.96,9.37925,9.37966,9.37925,9.37965,24.75,False
'2018-05-14T01:04:00',9.37829,9.37829,9.37765,9.37765,18.92,9.37969,9.37969,9.37905,9.37905,13.0,False
'2018-05-14T01:05:00',9.3776,9.37828,9.37757,9.37828,35.72,9.37901,9.37961,9.37898,9.37961,26.75,True
'2018-05-14T01:06:00',9.3782,9.37867,9.37789,9.37832,41.44,9.3796,9.38008,9.37929,9.37974,27.75,False
'2018-05-14T01:07:00',9.37833,9.37866,9.37785,9.37792,35.11,9.37973,9.38004,9.3792,9.37932,25.5,False
'2018-05-14T01:08:00',9.37789,9.37831,9.37781,9.37828,27.63,9.37929,9.37965,9.37922,9.37963,19.5,False
'2018-05-14T01:09:00',9.37826,9.37827,9.3778,9.37806,40.32,9.37963,9.37963,9.37908,9.37946,27.75,False
'2018-05-14T01:10:00',9.37802,9.37802,9.37764,9.37786,24.02,9.37934,9.37934,9.37906,9.37927,16.5,False
'2018-05-14T01:11:00',9.37784,9.37788,9.37674,9.37674,21.79,9.37924,9.3793,9.37811,9.37811,19.07,False
'2018-05-14T01:12:00',9.3767,9.37677,9.37632,9.37674,31.86,9.37809,9.37813,9.3777,9.37813,31.0,False
'2018-05-14T01:13:00',9.3767,9.3767,9.37632,9.37632,16.43,9.37807,9.37807,9.37769,9.37769,16.93,True
'2018-05-14T01:14:00',9.37631,9.37674,9.37631,9.37633,33.11,9.37768,9.37809,9.37768,9.3777,31.14,True
'2018-05-14T01:15:00',9.37631,9.37807,9.3763,9.37788,48.56,9.37768,9.37944,9.37768,9.37925,52.28,True
'2018-05-14T01:16:00',9.37794,9.37834,9.37754,9.37789,29.63,9.37925,9.37971,9.37893,9.37926,28.76,False
'2018-05-14T01:17:00',9.37788,9.3779,9.37757,9.37757,21.28,9.37927,9.37928,9.37895,9.37895,19.06,False
'2018-05-14T01:18:00',9.37758,9.37758,9.3775,9.37755,11.2,9.37895,9.37895,9.37887,9.37892,10.83,True
'2018-05-14T01:19:00',9.37757,9.37794,9.3775,9.37754,35.47,9.37894,9.37934,9.37882,9.37893,35.22,False
'2018-05-14T01:20:00',9.37758,9.37758,9.37721,9.37758,15.81,9.37896,9.37896,9.37859,9.37895,15.19,True
'2018-05-14T01:21:00',9.3776,9.37761,9.3776,9.37761,2.24,9.37897,9.37898,9.37897,9.37898,2.24,True
'2018-05-14T01:22:00',9.37762,9.37762,9.37758,9.37759,8.96,9.37899,9.379,9.37895,9.37897,8.96,True
'2018-05-14T01:23:00',9.37761,9.37765,9.3776,9.3776,12.32,9.37898,9.37902,9.37897,9.37897,12.32,False
'2018-05-14T01:24:00',9.37755,9.37765,9.37722,9.37765,28.39,9.37892,9.37902,9.37856,9.37902,24.9,True
'2018-05-14T01:25:00',9.37762,9.37796,9.37762,9.37792,14.69,9.379,9.37935,9.379,9.3793,15.06,False
'2018-05-14T01:26:00',9.37791,9.37791,9.37759,9.3776,13.44,9.37929,9.3793,9.37898,9.37899,13.07,False
'2018-05-14T01:27:00',9.37766,9.3777,9.37761,9.37765,18.05,9.37904,9.37908,9.37898,9.37904,18.67,False
'2018-05-14T01:28:00',9.37765,9.37765,9.37753,9.37765,15.68,9.37902,9.37903,9.3789,9.37902,15.68,True
'2018-05-14T01:29:00',9.37766,9.37804,9.37766,9.37804,15.31,9.37903,9.37932,9.37903,9.37932,15.71,False
'2018-05-14T01:30:00',9.37798,9.37803,9.37765,9.37775,21.45,9.37932,9.37932,9.379,9.37906,25.42,True
'2018-05-14T01:31:00',9.37776,9.37804,9.37769,9.37769,25.46,9.37904,9.37931,9.37904,9.37905,25.56,False
'2018-05-14T01:32:00',9.37769,9.37774,9.37722,9.37762,34.4,9.37902,9.37902,9.37846,9.37901,30.3,True
'2018-05-14T01:33:00',9.37763,9.37773,9.37756,9.37765,17.56,9.37901,9.37911,9.37895,9.37904,19.04,True
'2018-05-14T01:34:00',9.37767,9.37824,9.37762,9.37814,33.25,9.37905,9.37961,9.37901,9.37947,29.18,True
'2018-05-14T01:35:00',9.37814,9.37854,9.37803,9.37846,31.44,9.3795,9.37987,9.37936,9.37966,33.27,True
'2018-05-14T01:36:00',9.37846,9.37885,9.37845,9.37857,22.5,9.37967,9.3801,9.37966,9.37966,30.28,True
'2018-05-14T01:37:00',9.37857,9.37954,9.37857,9.37937,48.0,9.37967,9.38067,9.37966,9.38067,42.23,True
'2018-05-14T01:38:00',9.37964,9.37983,9.37914,9.37929,62.99,9.38084,9.38096,9.38046,9.38059,55.43,False
'2018-05-14T01:39:00',9.37924,9.37937,9.3792,9.37928,43.83,9.38059,9.3807,9.38036,9.38056,39.43,True
'2018-05-14T01:40:00',9.37929,9.37953,9.3792,9.37921,24.36,9.38056,9.38068,9.38046,9.38056,27.46,True
'2018-05-14T01:41:00',9.37924,9.38104,9.37924,9.38094,80.59,9.38052,9.38215,9.38046,9.38214,69.96,True
'2018-05-14T01:42:00',9.38082,9.38103,9.38034,9.38045,115.85,9.38214,9.38226,9.38167,9.38181,64.81,True
'2018-05-14T01:43:00',9.38045,9.38154,9.38045,9.38054,173.98,9.38179,9.38265,9.38173,9.38186,108.76,False
'2018-05-14T01:44:00',9.38074,9.38104,9.38053,9.38094,101.25,9.38186,9.3822,9.38177,9.3822,74.41,True
'2018-05-14T01:45:00',9.38094,9.38257,9.38083,9.38201,50.75,9.38222,9.38373,9.38211,9.38327,64.25,True
'2018-05-14T01:46:00',9.38201,9.38277,9.38201,9.38238,54.87,9.38331,9.38394,9.38331,9.38366,63.51,True
'2018-05-14T01:47:00',9.38245,9.3841,9.38245,9.38409,56.11,9.38375,9.38539,9.38375,9.38532,56.97,True
'2018-05-14T01:48:00',9.3841,9.38442,9.3837,9.38395,43.25,9.38529,9.38557,9.38489,9.38523,59.04,False
'2018-05-14T01:49:00',9.38405,9.38417,9.38246,9.38404,61.69,9.38523,9.38538,9.38374,9.38523,65.16,False
'2018-05-14T01:50:00',9.38395,9.38395,9.38206,9.38206,67.87,9.38523,9.38523,9.38326,9.38326,84.21,False
'2018-05-14T01:51:00',9.38198,9.38234,9.38158,9.38187,103.02,9.38326,9.3836,9.38266,9.38311,121.0,True
'2018-05-14T01:52:00',9.38184,9.38246,9.38158,9.38214,99.53,9.38312,9.38375,9.38277,9.38343,85.8,True
'2018-05-14T01:53:00',9.38216,9.38284,9.38181,9.38204,60.07,9.38344,9.38407,9.38304,9.38319,69.37,True
'2018-05-14T01:54:00',9.38202,9.38298,9.38202,9.38276,46.86,9.38319,9.3842,9.38319,9.38398,66.0,False
'2018-05-14T01:55:00',9.38275,9.38275,9.38218,9.38229,46.48,9.38398,9.38399,9.38343,9.38343,77.25,False
'2018-05-14T01:56:00',9.38228,9.38238,9.38165,9.38189,47.98,9.38343,9.3836,9.38284,9.38304,70.5,False
'2018-05-14T01:57:00',9.38194,9.38222,9.3819,9.38213,31.25,9.38304,9.38341,9.38304,9.38327,38.25,False
'2018-05-14T01:58:00',9.38214,9.38214,9.38073,9.38078,84.84,9.38327,9.38335,9.38194,9.38194,97.5,False
'2018-05-14T01:59:00',9.38081,9.38208,9.38053,9.38201,145.05,9.38194,9.38339,9.38178,9.38329,107.25,False
'2018-05-14T02:00:00',9.38201,9.38201,9.38076,9.38083,62.17,9.38328,9.38328,9.38205,9.38214,54.0,False
'2018-05-14T02:01:00',9.38084,9.38202,9.38077,9.38116,80.05,9.38213,9.38324,9.38203,9.38231,61.5,True
'2018-05-14T02:02:00',9.38115,9.38275,9.38083,9.38234,56.74,9.38231,9.38395,9.38205,9.38354,42.75,True
'2018-05-14T02:03:00',9.38229,9.38349,9.38198,9.38243,95.69,9.38355,9.38472,9.38315,9.3837,67.25,True
'2018-05-14T02:04:00',9.38244,9.38367,9.38244,9.38351,66.14,9.38371,9.38495,9.38371,9.3848,46.5,False
'2018-05-14T02:05:00',9.38351,9.38351,9.38242,9.38284,52.55,9.38471,9.38471,9.3837,9.38402,53.25,False
'2018-05-14T02:06:00',9.38289,9.38289,9.38235,9.38274,39.0,9.38402,9.3841,9.38347,9.38396,51.98,False
'2018-05-14T02:07:00',9.38275,9.38284,9.38187,9.38195,55.91,9.38395,9.3841,9.38316,9.38324,51.5,False
'2018-05-14T02:08:00',9.38194,9.38233,9.38139,9.38194,70.2,9.38325,9.38348,9.38266,9.38316,55.5,False
'2018-05-14T02:09:00',9.38214,9.38214,9.38088,9.38117,76.03,9.38316,9.38316,9.38202,9.38232,52.75,False
'2018-05-14T02:10:00',9.38117,9.38195,9.38084,9.38195,39.0,9.38236,9.38312,9.38213,9.38312,30.73,True
'2018-05-14T02:11:00',9.38195,9.38274,9.38194,9.3825,31.75,9.38303,9.38394,9.38303,9.38366,24.37,False
'2018-05-14T02:12:00',9.3825,9.38274,9.38227,9.38242,55.5,9.38364,9.38387,9.3834,9.38347,37.5,False
'2018-05-14T02:13:00',9.38242,9.38266,9.38234,9.38235,50.75,9.38354,9.38387,9.38342,9.38354,36.98,True
'2018-05-14T02:14:00',9.38238,9.38278,9.3821,9.3825,34.12,9.38354,9.38391,9.38323,9.38364,45.51,True
'2018-05-14T02:15:00',9.3825,9.38324,9.38195,9.38258,53.6,9.38358,9.38439,9.38314,9.38378,44.32,True
'2018-05-14T02:16:00',9.38258,9.38374,9.38258,9.38364,68.22,9.38387,9.38481,9.38383,9.38481,67.33,True
'2018-05-14T02:17:00',9.38373,9.38381,9.38255,9.38279,42.37,9.38481,9.38495,9.38374,9.38406,56.86,False
'2018-05-14T02:18:00',9.38276,9.38294,9.38228,9.38269,51.32,9.38405,9.38405,9.38352,9.38397,31.09,True
'2018-05-14T02:19:00',9.38268,9.38305,9.38268,9.38275,59.45,9.38398,9.3842,9.38374,9.3838,36.0,False
'2018-05-14T02:20:00',9.38274,9.38304,9.38267,9.38281,29.12,9.38381,9.38422,9.3838,9.38404,34.82,True
'2018-05-14T02:21:00',9.38275,9.38334,9.38275,9.38314,47.24,9.38404,9.3843,9.3839,9.38421,25.25,True
'2018-05-14T02:22:00',9.38314,9.38448,9.38314,9.38448,37.23,9.38429,9.38565,9.38429,9.38564,47.86,True
'2018-05-14T02:23:00',9.38464,9.3847,9.38415,9.38439,40.2,9.38582,9.38595,9.38537,9.38563,53.46,False
'2018-05-14T02:24:00',9.38438,9.38465,9.38424,9.38465,23.21,9.38564,9.38585,9.38546,9.38577,18.24,True
'2018-05-14T02:25:00',9.38465,9.38532,9.38465,9.38532,26.99,9.38585,9.38648,9.38585,9.38645,37.64,True
'2018-05-14T02:26:00',9.38532,9.38568,9.38531,9.38568,26.75,9.38649,9.38676,9.38649,9.38673,41.13,False
'2018-05-14T02:27:00',9.38563,9.38564,9.38445,9.38469,42.0,9.38673,9.38673,9.3853,9.38554,30.61,False
'2018-05-14T02:28:00',9.38469,9.38493,9.3843,9.38453,42.0,9.38573,9.38603,9.38541,9.38565,56.94,True
'2018-05-14T02:29:00',9.38462,9.38554,9.38461,9.38554,46.5,9.3858,9.38678,9.38576,9.38677,68.54,True
'2018-05-14T02:30:00',9.38548,9.38658,9.38539,9.38658,43.61,9.38671,9.3875,9.38624,9.38749,28.12,True
'2018-05-14T02:31:00',9.38658,9.38683,9.38635,9.38643,33.75,9.38757,9.38804,9.38756,9.38772,44.72,True
'2018-05-14T02:32:00',9.38649,9.38698,9.38649,9.38698,39.25,9.38772,9.38813,9.38766,9.38813,75.49,False
'2018-05-14T02:33:00',9.38698,9.38698,9.38625,9.38625,21.0,9.38788,9.38788,9.38709,9.38709,14.25,False
'2018-05-14T02:34:00',9.38625,9.38653,9.3862,9.38646,15.75,9.38728,9.38773,9.38728,9.38772,21.43,True
'2018-05-14T02:35:00',9.38645,9.38655,9.38645,9.38655,8.5,9.38773,9.38773,9.38763,9.38763,14.32,True
'2018-05-14T02:36:00',9.38655,9.38707,9.38654,9.38684,26.25,9.38748,9.388,9.38748,9.38769,17.5,True
'2018-05-14T02:37:00',9.38684,9.38732,9.38684,9.38724,31.12,9.38789,9.38852,9.38788,9.38852,19.99,True
'2018-05-14T02:38:00',9.38724,9.38866,9.38701,9.38818,64.03,9.38853,9.38987,9.38828,9.38945,56.41,True
'2018-05-14T02:39:00',9.38819,9.38914,9.38811,9.38888,26.58,9.38936,9.39015,9.38921,9.38985,15.0,True
'2018-05-14T02:40:00',9.38889,9.38921,9.38794,9.38908,44.98,9.38984,9.39047,9.38917,9.3903,41.3,False
'2018-05-14T02:41:00',9.38897,9.38912,9.38842,9.3889,42.12,9.39026,9.39026,9.38961,9.39009,56.19,True
'2018-05-14T02:42:00',9.3889,9.38969,9.38825,9.38937,59.23,9.39002,9.39072,9.38923,9.39047,38.0,True
'2018-05-14T02:43:00',9.38937,9.39046,9.38919,9.38919,126.27,9.3904,9.39169,9.39027,9.39034,104.73,False
'2018-05-14T02:44:00',9.38919,9.38971,9.38878,9.38971,51.61,9.39041,9.39076,9.38986,9.39076,60.49,True
'2018-05-14T02:45:00',9.38971,9.38971,9.38748,9.3877,65.0,9.39079,9.39083,9.38842,9.38882,42.62,False
'2018-05-14T02:46:00',9.38771,9.38784,9.38715,9.3878,25.37,9.38889,9.38909,9.38843,9.38908,26.99,True
'2018-05-14T02:47:00',9.38795,9.38842,9.38795,9.38842,77.75,9.38913,9.38966,9.38913,9.38962,81.86,False
'2018-05-14T02:48:00',9.38841,9.38842,9.38771,9.38815,74.24,9.38965,9.38965,9.3886,9.3891,46.0,True
'2018-05-14T02:49:00',9.38815,9.38884,9.3879,9.38804,85.37,9.38928,9.3899,9.38908,9.38928,65.98,False
'2018-05-14T02:50:00',9.38804,9.38848,9.38754,9.38833,50.61,9.38929,9.38952,9.3885,9.38927,69.12,True
'2018-05-14T02:51:00',9.3881,9.38911,9.3881,9.38874,74.25,9.38927,9.39008,9.38915,9.38961,47.5,False
'2018-05-14T02:52:00',9.38866,9.38894,9.38741,9.38774,69.37,9.38961,9.39007,9.38864,9.3889,66.99,True
'2018-05-14T02:53:00',9.38775,9.38944,9.38775,9.38881,67.99,9.38891,9.39051,9.3889,9.38997,115.38,True
'2018-05-14T02:54:00',9.38881,9.39004,9.38822,9.38822,78.84,9.38999,9.39094,9.3894,9.3894,51.87,True
'2018-05-14T02:55:00',9.38853,9.39004,9.38852,9.38995,71.74,9.38941,9.39114,9.38941,9.39112,75.97,True
'2018-05-14T02:56:00',9.38995,9.39007,9.38945,9.38968,46.5,9.3912,9.39121,9.39056,9.39083,74.38,False
'2018-05-14T02:57:00',9.38968,9.39,9.38936,9.38981,42.72,9.39046,9.39093,9.39015,9.39056,26.0,True
'2018-05-14T02:58:00',9.38978,9.39012,9.38937,9.39009,51.0,9.39056,9.39128,9.39026,9.39112,41.96,True
'2018-05-14T02:59:00',9.39009,9.39138,9.38991,9.39137,63.97,9.3912,9.39261,9.39096,9.39253,97.84,True
'2018-05-14T03:00:00',9.39138,9.39171,9.39025,9.39025,73.5,9.39226,9.39287,9.39115,9.39115,47.49,False
'2018-05-14T03:01:00',9.39014,9.3902,9.38895,9.39012,64.25,9.39115,9.39141,9.39013,9.39121,71.56,True
'2018-05-14T03:02:00',9.3902,9.39114,9.39014,9.39054,48.75,9.39128,9.39223,9.39128,9.39167,52.0,False
'2018-05-14T03:03:00',9.39046,9.39106,9.39043,9.39106,39.12,9.39168,9.392,9.39135,9.39175,24.75,True
'2018-05-14T03:04:00',9.39106,9.39106,9.39051,9.3906,20.25,9.39194,9.39203,9.39156,9.39163,14.37,True
'2018-05-14T03:05:00',9.3906,9.39106,9.39044,9.39076,35.0,9.39171,9.39213,9.39146,9.39186,50.75,True
'2018-05-14T03:06:00',9.39076,9.39134,9.39076,9.39079,40.87,9.39185,9.39246,9.39168,9.39191,30.37,False
'2018-05-14T03:07:00',9.39079,9.39091,9.39009,9.39009,35.62,9.39204,9.39216,9.39116,9.39116,57.5,False
'2018-05-14T03:08:00',9.39014,9.39015,9.38819,9.38819,43.25,9.39116,9.39117,9.38916,9.38921,78.75,False
'2018-05-14T03:09:00',9.38819,9.3884,9.38767,9.38787,73.58,9.38916,9.38948,9.38862,9.38901,42.75,True
'2018-05-14T03:10:00',9.38794,9.38924,9.38794,9.38924,60.92,9.38901,9.39052,9.38901,9.39044,58.92,True
'2018-05-14T03:11:00',9.38924,9.38984,9.3892,9.38931,21.25,9.39045,9.391,9.39044,9.39045,36.62,True
'2018-05-14T03:12:00',9.38931,9.39004,9.38924,9.3897,42.36,9.39053,9.39098,9.39027,9.39066,27.37,False
'2018-05-14T03:13:00',9.3897,9.38978,9.38931,9.38931,18.0,9.39085,9.391,9.39047,9.39047,16.72,False
'2018-05-14T03:14:00',9.38924,9.38924,9.38806,9.38883,32.25,9.3902,9.3902,9.38926,9.38989,49.52,False
'2018-05-14T03:15:00',9.38881,9.38904,9.38794,9.38867,151.01,9.38989,9.39004,9.38893,9.38996,106.21,True
'2018-05-14T03:16:00',9.3887,9.38974,9.3887,9.38974,54.56,9.38995,9.391,9.38995,9.39096,59.28,True
'2018-05-14T03:17:00',9.38984,9.39018,9.38977,9.38991,26.5,9.39096,9.39132,9.39087,9.39106,42.12,False
'2018-05-14T03:18:00',9.38986,9.3901,9.38931,9.38979,76.5,9.39106,9.39121,9.39042,9.39066,53.37,True
'2018-05-14T03:19:00',9.38979,9.39053,9.38947,9.39053,64.37,9.39074,9.39169,9.39057,9.39167,65.71,True
'2018-05-14T03:20:00',9.39066,9.39075,9.38874,9.38887,30.24,9.39167,9.39169,9.38967,9.38967,41.36,False
'2018-05-14T03:21:00',9.38841,9.39036,9.38817,9.38927,67.11,9.38947,9.39166,9.38907,9.39023,47.12,True
'2018-05-14T03:22:00',9.38927,9.39054,9.38869,9.39037,52.07,9.39042,9.39174,9.38994,9.39165,51.43,True
'2018-05-14T03:23:00',9.39045,9.39078,9.39032,9.39053,18.75,9.39166,9.39174,9.39157,9.39174,29.61,True
'2018-05-14T03:24:00',9.39045,9.3928,9.39044,9.39201,70.25,9.39156,9.39391,9.3914,9.39313,42.75,False
'2018-05-14T03:25:00',9.39201,9.39249,9.39147,9.3924,69.78,9.39322,9.3937,9.39267,9.39364,69.48,True
'2018-05-14T03:26:00',9.39241,9.39313,9.39226,9.3929,29.75,9.39369,9.39415,9.39346,9.39405,52.5,False
'2018-05-14T03:27:00',9.39288,9.39303,9.39208,9.39209,35.36,9.39405,9.39405,9.39313,9.39313,23.5,False
'2018-05-14T03:28:00',9.39209,9.39271,9.39201,9.39256,52.45,9.39329,9.39388,9.39324,9.39363,41.12,True
'2018-05-14T03:29:00',9.39256,9.39313,9.39234,9.39274,47.75,9.39373,9.39429,9.39339,9.39377,74.5,False
'2018-05-14T03:30:00',9.39254,9.39254,9.39151,9.39204,73.49,9.39377,9.39377,9.39234,9.39305,44.0,False
'2018-05-14T03:31:00',9.39204,9.39246,9.39122,9.39193,68.73,9.39297,9.39362,9.39236,9.39322,68.12,False
'2018-05-14T03:32:00',9.39193,9.39226,9.39141,9.39196,53.74,9.39316,9.39323,9.39252,9.39298,77.75,True
'2018-05-14T03:33:00',9.39182,9.39292,9.39182,9.39212,40.86,9.39297,9.39392,9.39274,9.39314,26.5,False
'2018-05-14T03:34:00',9.39212,9.39212,9.3915,9.39169,59.35,9.39321,9.39335,9.39256,9.39292,55.46,True
'2018-05-14T03:35:00',9.39175,9.39313,9.39155,9.39305,55.11,9.39292,9.3941,9.39258,9.39407,75.74,False
'2018-05-14T03:36:00',9.3929,9.3929,9.39176,9.39187,49.22,9.39407,9.39407,9.39289,9.39297,33.86,False
'2018-05-14T03:37:00',9.39187,9.39192,9.39059,9.39075,26.99,9.39305,9.39314,9.39173,9.39197,38.0,False
'2018-05-14T03:38:00',9.39068,9.39125,9.38999,9.39015,32.75,9.39197,9.39222,9.39087,9.39126,62.11,False
'2018-05-14T03:39:00',9.38998,9.39011,9.38887,9.38919,48.37,9.39127,9.39127,9.38999,9.39022,37.24,True
'2018-05-14T03:40:00',9.38919,9.39068,9.38903,9.39068,52.08,9.3904,9.39186,9.39006,9.39186,56.66,True
'2018-05-14T03:41:00',9.39067,9.39077,9.39015,9.3907,56.97,9.39186,9.39186,9.39116,9.39177,89.5,False
'2018-05-14T03:42:00',9.39067,9.39078,9.39021,9.39023,52.5,9.39172,9.39172,9.39093,9.39101,36.74,False
'2018-05-14T03:43:00',9.3903,9.39038,9.3899,9.3903,45.0,9.39109,9.39151,9.39096,9.39128,45.14,False
'2018-05-14T03:44:00',9.3903,9.39039,9.39005,9.39014,26.37,9.39137,9.39147,9.391,9.39123,35.64,False
'2018-05-14T03:45:00',9.39013,9.39014,9.38918,9.38942,28.5,9.39124,9.39124,9.39,9.39038,19.12,True
'2018-05-14T03:46:00',9.38942,9.39131,9.38927,9.39046,56.62,9.39052,9.39245,9.39049,9.39173,60.78,False
'2018-05-14T03:47:00',9.39045,9.3908,9.39017,9.39056,25.62,9.39174,9.39181,9.39133,9.39175,43.56,True
'2018-05-14T03:48:00',9.3905,9.39084,9.39046,9.39053,31.85,9.39166,9.39182,9.39153,9.39159,19.0,False
'2018-05-14T03:49:00',9.39052,9.39053,9.39029,9.39042,17.75,9.39168,9.39179,9.39146,9.39163,24.69,True
'2018-05-14T03:50:00',9.39044,9.39085,9.39044,9.39077,16.25,9.39166,9.39181,9.39158,9.39181,22.49,True
'2018-05-14T03:51:00',9.39057,9.39091,9.39057,9.39076,24.0,9.3918,9.3918,9.39149,9.39164,16.0,False
'2018-05-14T03:52:00',9.39076,9.39076,9.38994,9.38994,24.36,9.39183,9.3919,9.39081,9.39081,28.31,False
'2018-05-14T03:53:00',9.38976,9.38976,9.38905,9.38921,23.5,9.39074,9.39079,9.39016,9.39038,39.92,False
'2018-05-14T03:54:00',9.38918,9.38934,9.38911,9.38926,18.0,9.39037,9.39037,9.38999,9.39022,12.0,True
'2018-05-14T03:55:00',9.38926,9.38942,9.38925,9.38942,8.25,9.39015,9.3905,9.39015,9.39049,6.0,True
'2018-05-14T03:56:00',9.38941,9.38976,9.3894,9.38964,15.24,9.3905,9.39082,9.39047,9.3908,22.3,True
'2018-05-14T03:57:00',9.38964,9.39164,9.38963,9.39163,51.33,9.39062,9.39258,9.39046,9.39258,29.25,True
'2018-05-14T03:58:00',9.39163,9.39164,9.39125,9.39147,49.4,9.3925,9.39278,9.39236,9.3927,38.98,True
'2018-05-14T03:59:00',9.39164,9.3918,9.39053,9.39077,33.5,9.3927,9.39279,9.3916,9.39185,53.45,False
'2018-05-14T04:00:00',9.39055,9.3911,9.39054,9.39109,23.21,9.39179,9.39219,9.39156,9.39212,11.5,True
'2018-05-14T04:01:00',9.39102,9.39122,9.39063,9.39117,32.97,9.39211,9.39239,9.39192,9.39238,33.32,True
'2018-05-14T04:02:00',9.39124,9.39235,9.39124,9.39211,34.75,9.39238,9.3934,9.39238,9.39325,70.84,True
'2018-05-14T04:03:00',9.39206,9.39292,9.39199,9.39285,46.12,9.39314,9.39382,9.39297,9.39376,31.37,True
'2018-05-14T04:04:00',9.39284,9.39325,9.39243,9.39274,56.62,9.39377,9.39442,9.39368,9.39396,80.61,False
'2018-05-14T04:05:00',9.39289,9.39313,9.39195,9.39196,49.12,9.39397,9.39407,9.39266,9.39296,91.68,False
'2018-05-14T04:06:00',9.39196,9.39199,9.39104,9.39174,30.5,9.39287,9.39297,9.39211,9.39275,26.23,False
'2018-05-14T04:07:00',9.39175,9.39191,9.3912,9.39133,32.75,9.39289,9.39313,9.39241,9.39257,46.02,False
'2018-05-14T04:08:00',9.39137,9.39156,9.39116,9.39133,17.5,9.39257,9.39258,9.39196,9.39227,29.97,False
'2018-05-14T04:09:00',9.39105,9.39114,9.39032,9.39033,39.81,9.39227,9.39228,9.39129,9.39136,26.37,False
'2018-05-14T04:10:00',9.39033,9.39033,9.3889,9.38899,52.75,9.39144,9.39156,9.38999,9.39021,66.79,True
'2018-05-14T04:11:00',9.38903,9.39075,9.38903,9.39013,36.0,9.39021,9.39177,9.3902,9.39118,60.97,False
'2018-05-14T04:12:00',9.38997,9.38997,9.38845,9.38845,32.47,9.39118,9.39118,9.3896,9.38961,21.61,False
'2018-05-14T04:13:00',9.38846,9.38854,9.38768,9.38791,55.1,9.3896,9.38971,9.38888,9.38914,64.3,False
'2018-05-14T04:14:00',9.388,9.38834,9.38793,9.38818,30.0,9.38911,9.38947,9.38889,9.38917,52.41,True
'2018-05-14T04:15:00',9.38803,9.38884,9.38757,9.38856,50.25,9.38916,9.38987,9.38881,9.38967,38.59,True
'2018-05-14T04:16:00',9.38876,9.38894,9.38732,9.38794,71.5,9.38991,9.38999,9.38855,9.38901,90.65,False
'2018-05-14T04:17:00',9.38803,9.38842,9.38755,9.38819,25.0,9.38901,9.38941,9.38857,9.38938,51.06,False
'2018-05-14T04:18:00',9.38819,9.38819,9.38795,9.38811,29.0,9.38936,9.3894,9.38906,9.3892,23.74,False
'2018-05-14T04:19:00',9.38811,9.38823,9.38792,9.38795,21.5,9.38919,9.38929,9.38901,9.38918,28.95,True
'2018-05-14T04:20:00',9.38811,9.38866,9.38811,9.38865,19.75,9.38918,9.38968,9.38907,9.38968,35.94,False
'2018-05-14T04:21:00',9.38849,9.38854,9.38804,9.38833,27.75,9.38967,9.38967,9.38905,9.38921,19.12,True
'2018-05-14T04:22:00',9.38833,9.38901,9.3882,9.38894,16.5,9.38937,9.3901,9.38936,9.3901,19.86,True
'2018-05-14T04:23:00',9.38893,9.38921,9.38882,9.38897,22.75,9.3901,9.39011,9.3898,9.39,36.5,False
'2018-05-14T04:24:00',9.38904,9.38921,9.38857,9.38857,30.37,9.39,9.39009,9.3896,9.3896,24.12,False
'2018-05-14T04:25:00',9.38857,9.38857,9.38791,9.38846,17.0,9.38964,9.38964,9.389,9.38963,25.24,True
'2018-05-14T04:26:00',9.38845,9.38858,9.38833,9.38842,13.37,9.38963,9.38963,9.38925,9.38941,20.99,True
'2018-05-14T04:27:00',9.38827,9.38867,9.38821,9.38867,28.25,9.38941,9.38969,9.38913,9.3896,19.5,True
'2018-05-14T04:28:00',9.38867,9.38867,9.38784,9.38792,25.87,9.38967,9.38976,9.38879,9.38879,31.23,False
'2018-05-14T04:29:00',9.38811,9.38842,9.38789,9.38819,25.0,9.38879,9.38918,9.38879,9.38899,35.25,True
'2018-05-14T04:30:00',9.38819,9.38932,9.38786,9.38914,53.74,9.38901,9.3903,9.38894,9.39007,47.73,False
'2018-05-14T04:31:00',9.38914,9.38914,9.38893,9.38903,20.0,9.39025,9.3903,9.39009,9.39019,17.5,True
'2018-05-14T04:32:00',9.38913,9.38976,9.38897,9.3896,26.75,9.39019,9.39064,9.39001,9.39055,44.44,True
'2018-05-14T04:33:00',9.3894,9.38985,9.38934,9.38985,28.5,9.39056,9.39094,9.39015,9.39085,19.86,True
'2018-05-14T04:34:00',9.38984,9.38985,9.38963,9.38963,13.5,9.39078,9.39095,9.39078,9.3908,14.36,True
'2018-05-14T04:35:00',9.38976,9.39078,9.38968,9.39054,32.0,9.3908,9.39184,9.39067,9.39162,53.28,False
'2018-05-14T04:36:00',9.3905,9.3905,9.38867,9.38868,44.37,9.39156,9.39156,9.38975,9.38983,34.0,False
'2018-05-14T04:37:00',9.38867,9.38933,9.38865,9.38924,27.0,9.38976,9.39047,9.38975,9.39045,40.47,True
'2018-05-14T04:38:00',9.38929,9.38984,9.38929,9.38975,32.5,9.39044,9.39066,9.39037,9.39055,62.17,True
'2018-05-14T04:39:00',9.38975,9.39002,9.38936,9.38971,34.62,9.39063,9.39105,9.39055,9.39077,34.37,False
'2018-05-14T04:40:00',9.3897,9.3898,9.38933,9.38948,39.5,9.39078,9.39085,9.39037,9.39058,56.25,False
'2018-05-14T04:41:00',9.38949,9.38976,9.38772,9.38779,26.5,9.39058,9.3906,9.38866,9.3888,44.25,False
'2018-05-14T04:42:00',9.38766,9.38774,9.38726,9.38759,15.75,9.3888,9.3888,9.38834,9.38865,23.0,True
'2018-05-14T04:43:00',9.38759,9.38816,9.38751,9.38808,36.5,9.38876,9.38935,9.38846,9.38906,51.0,True
'2018-05-14T04:44:00',9.38805,9.38834,9.38778,9.38803,21.25,9.38906,9.38926,9.38886,9.38893,37.5,True
'2018-05-14T04:45:00',9.38783,9.38924,9.38782,9.38923,28.12,9.38893,9.39031,9.38881,9.39023,20.5,True
'2018-05-14T04:46:00',9.38923,9.38924,9.38847,9.38847,39.93,9.39031,9.39054,9.38946,9.38966,36.98,False
'2018-05-14T04:47:00',9.38863,9.38882,9.38863,9.38882,19.0,9.38966,9.38969,9.38936,9.38964,27.25,False
'2018-05-14T04:48:00',9.38866,9.38866,9.38726,9.38749,48.27,9.38964,9.38964,9.38826,9.3885,27.75,False
'2018-05-14T04:49:00',9.38748,9.38769,9.38741,9.38756,18.11,9.38869,9.38887,9.38866,9.38887,20.6,True
'2018-05-14T04:50:00',9.3876,9.38787,9.3876,9.38779,14.0,9.38887,9.38896,9.38886,9.38894,21.23,True
'2018-05-14T04:51:00',9.38765,9.38913,9.38764,9.38842,40.37,9.38881,9.39036,9.38865,9.38936,28.25,False
'2018-05-14T04:52:00',9.38842,9.38866,9.38842,9.38858,18.75,9.38952,9.38984,9.38952,9.38973,13.25,True
'2018-05-14T04:53:00',9.38858,9.38913,9.38857,9.38913,18.09,9.38977,9.39016,9.38973,9.39016,16.5,False
'2018-05-14T04:54:00',9.3889,9.38898,9.38882,9.38889,22.0,9.39015,9.39015,9.38975,9.39,15.5,True
'2018-05-14T04:55:00',9.3889,9.38938,9.38889,9.38937,19.99,9.38999,9.39048,9.38999,9.39048,17.5,True
'2018-05-14T04:56:00',9.38938,9.39101,9.38929,9.39078,36.12,9.39048,9.39208,9.39041,9.39184,41.11,True
'2018-05-14T04:57:00',9.39071,9.39101,9.39055,9.39093,18.0,9.39184,9.39216,9.3914,9.39179,12.25,True
'2018-05-14T04:58:00',9.39092,9.39164,9.39092,9.39117,62.25,9.3918,9.39286,9.3918,9.39236,55.25,True
'2018-05-14T04:59:00',9.39117,9.3918,9.39093,9.39171,29.86,9.39231,9.39286,9.39208,9.39286,41.23,False
'2018-05-14T05:00:00',9.39156,9.39156,9.39086,9.39127,44.58,9.39285,9.39285,9.39195,9.39219,25.25,False
'2018-05-14T05:01:00',9.39127,9.39127,9.39046,9.39109,35.87,9.39227,9.39239,9.39168,9.39225,35.86,True
'2018-05-14T05:02:00',9.39114,9.3918,9.39048,9.39077,29.5,9.39225,9.3926,9.39156,9.39159,44.25,False
'2018-05-14T05:03:00',9.3907,9.39111,9.39041,9.39103,49.62,9.39158,9.39227,9.39156,9.39217,38.73,True
'2018-05-14T05:04:00',9.39103,9.39147,9.39103,9.39108,25.87,9.39211,9.39252,9.39211,9.39223,24.75,False
'2018-05-14T05:05:00',9.39124,9.39133,9.39038,9.39077,26.5,9.39224,9.39224,9.39143,9.39192,40.48,False
'2018-05-14T05:06:00',9.39078,9.39091,9.39067,9.39086,14.0,9.39192,9.39192,9.39157,9.39179,10.0,False
'2018-05-14T05:07:00',9.39086,9.39086,9.39076,9.39076,3.0,9.39189,9.3919,9.39189,9.39189,3.0,True
'2018-05-14T05:08:00',9.39092,9.39266,9.39092,9.3925,29.75,9.3919,9.3937,9.39189,9.39362,43.5,False
'2018-05-14T05:09:00',9.39238,9.39251,9.39194,9.39202,38.6,9.39352,9.39353,9.39289,9.39313,24.0,True
'2018-05-14T05:10:00',9.3921,9.39249,9.39198,9.39224,34.47,9.39313,9.39374,9.39313,9.39341,32.33,True
'2018-05-14T05:11:00',9.39225,9.39298,9.39219,9.39289,30.0,9.39339,9.39401,9.3933,9.39401,62.16,True
'2018-05-14T05:12:00',9.39272,9.39439,9.39264,9.39399,39.5,9.39391,9.39525,9.39352,9.39493,25.75,False
'2018-05-14T05:13:00',9.39399,9.39399,9.39352,9.3937,34.5,9.39512,9.39515,9.39468,9.39493,46.34,False
'2018-05-14T05:14:00',9.3937,9.39383,9.39278,9.39279,26.5,9.39492,9.39492,9.39385,9.39396,51.2,False
'2018-05-14T05:15:00',9.3927,9.39387,9.3927,9.39381,38.46,9.39391,9.39476,9.39366,9.39475,23.25,True
'2018-05-14T05:16:00',9.39381,9.39389,9.39357,9.39365,48.75,9.39491,9.39506,9.39468,9.39472,66.74,True
'2018-05-14T05:17:00',9.39364,9.39396,9.39358,9.39359,38.82,9.39475,9.39493,9.39458,9.39464,65.48,False
'2018-05-14T05:18:00',9.39367,9.39367,9.3935,9.39351,32.25,9.39471,9.39475,9.39436,9.39453,22.12,True
'2018-05-14T05:19:00',9.3935,9.39422,9.3935,9.39408,51.0,9.39462,9.39522,9.39461,9.39517,68.72,True
'2018-05-14T05:20:00',9.39407,9.3947,9.39291,9.39298,66.46,9.39514,9.39574,9.39395,9.39396,99.35,False
'2018-05-14T05:21:00',9.39294,9.39294,9.39226,9.39235,47.75,9.39396,9.39396,9.39326,9.39341,30.75,False
'2018-05-14T05:22:00',9.39235,9.39235,9.39124,9.3918,67.22,9.39349,9.39354,9.39246,9.39304,74.64,False
'2018-05-14T05:23:00',9.39188,9.39207,9.39135,9.39143,23.5,9.39309,9.39309,9.39238,9.39239,36.2,False
'2018-05-14T05:24:00',9.39121,9.39124,9.39073,9.39073,25.11,9.39238,9.39238,9.39183,9.39183,16.75,True
'2018-05-14T05:25:00',9.39073,9.39157,9.39054,9.39139,28.75,9.39191,9.39274,9.39176,9.39268,38.39,True
'2018-05-14T05:26:00',9.39141,9.39184,9.39136,9.39184,25.5,9.39267,9.39289,9.39244,9.39276,51.34,True
'2018-05-14T05:27:00',9.3916,9.39202,9.39154,9.39195,25.98,9.39276,9.39309,9.39262,9.39309,18.25,True
'2018-05-14T05:28:00',9.39202,9.39203,9.39188,9.39194,24.1,9.3931,9.39331,9.39308,9.3932,28.33,True
'2018-05-14T05:29:00',9.39204,9.39235,9.39204,9.3922,40.5,9.39319,9.39333,9.39316,9.39326,87.27,False
'2018-05-14T05:30:00',9.39227,9.39227,9.39164,9.39203,36.49,9.39326,9.39326,9.3927,9.39316,25.25,False
'2018-05-14T05:31:00',9.39203,9.39214,9.39188,9.39208,37.86,9.39323,9.3933,9.39302,9.39323,41.67,True
'2018-05-14T05:32:00',9.3921,9.39218,9.39186,9.39195,26.37,9.39323,9.39324,9.3928,9.39289,44.35,True
'2018-05-14T05:33:00',9.39177,9.39224,9.39146,9.39146,39.0,9.39289,9.39353,9.39251,9.39266,25.62,False
'2018-05-14T05:34:00',9.39146,9.39173,9.39145,9.39154,37.98,9.39258,9.39285,9.39257,9.39268,46.86,True
'2018-05-14T05:35:00',9.39154,9.39196,9.39144,9.39187,29.62,9.39257,9.39288,9.39244,9.39288,45.92,True
'2018-05-14T05:36:00',9.39187,9.39201,9.39178,9.39189,32.25,9.39271,9.39318,9.39263,9.39263,21.75,False
'2018-05-14T05:37:00',9.39189,9.39189,9.39171,9.39171,8.25,9.3928,9.39295,9.39278,9.39286,6.75,True
'2018-05-14T05:38:00',9.3917,9.39192,9.3917,9.39192,8.25,9.39287,9.39295,9.39278,9.39292,9.86,False
'2018-05-14T05:39:00',9.39192,9.39192,9.39184,9.39184,9.75,9.39285,9.39285,9.39262,9.39262,6.5,False
'2018-05-14T05:40:00',9.39184,9.39184,9.39094,9.39103,32.75,9.39277,9.39291,9.39208,9.39208,23.86,True
'2018-05-14T05:41:00',9.39109,9.39224,9.39109,9.39216,26.74,9.39208,9.39327,9.39208,9.39313,32.48,False
'2018-05-14T05:42:00',9.39216,9.39216,9.39188,9.392,14.25,9.39312,9.39312,9.39258,9.39274,9.5,False
'2018-05-14T05:43:00',9.392,9.39206,9.392,9.39206,12.0,9.3929,9.39304,9.3929,9.39299,9.0,True
'2018-05-14T05:44:00',9.39206,9.39235,9.39189,9.3923,28.37,9.39298,9.39337,9.39285,9.39328,23.24,False
'2018-05-14T05:45:00',9.3923,9.3923,9.39143,9.39143,32.25,9.3931,9.3932,9.39224,9.39225,21.5,False
'2018-05-14T05:46:00',9.39143,9.39143,9.39094,9.39094,21.75,9.39241,9.3925,9.39202,9.3921,16.23,False
'2018-05-14T05:47:00',9.39097,9.39105,9.39096,9.39105,9.5,9.3921,9.3921,9.39201,9.39201,12.0,False
'2018-05-14T05:48:00',9.39085,9.39085,9.39055,9.39055,12.0,9.39201,9.39201,9.39144,9.39144,8.0,False
'2018-05-14T05:49:00',9.39055,9.39055,9.3904,9.39048,15.75,9.39163,9.39174,9.39161,9.39161,14.36,True
'2018-05-14T05:50:00',9.3905,9.39066,9.3905,9.39066,6.5,9.39161,9.39176,9.39161,9.39174,11.59,False
'2018-05-14T05:51:00',9.39049,9.39051,9.3901,9.39014,15.5,9.39167,9.39167,9.39112,9.39114,11.5,False
'2018-05-14T05:52:00',9.39014,9.39014,9.39005,9.39008,13.5,9.39128,9.39128,9.39117,9.39117,12.75,True
'2018-05-14T05:53:00',9.39012,9.39058,9.38988,9.39057,24.62,9.39117,9.39149,9.39098,9.39144,35.25,False
'2018-05-14T05:54:00',9.39058,9.39058,9.39011,9.39016,22.75,9.39144,9.39144,9.39116,9.39117,19.75,False
'2018-05-14T05:55:00',9.39016,9.39044,9.39005,9.39044,6.5,9.39116,9.3915,9.39116,9.3915,7.25,True
'2018-05-14T05:56:00',9.3905,9.3916,9.39044,9.3916,29.75,9.3915,9.3926,9.3915,9.3926,47.95,False
'2018-05-14T05:57:00',9.39138,9.39146,9.39116,9.39121,20.25,9.3926,9.3926,9.39234,9.39235,19.49,False
'2018-05-14T05:58:00',9.39132,9.39138,9.39116,9.39127,20.75,9.39234,9.39253,9.39234,9.39249,33.36,True
'2018-05-14T05:59:00',9.39144,9.3916,9.39144,9.39155,10.0,9.39249,9.39258,9.39247,9.39253,20.05,False
'2018-05-14T06:00:00',9.39149,9.39149,9.39133,9.3914,9.75,9.39253,9.39254,9.39248,9.39249,8.24,True
'2018-05-14T06:01:00',9.39141,9.39149,9.39132,9.39133,19.6,9.39256,9.3926,9.39252,9.39258,22.95,True
'2018-05-14T06:02:00',9.39141,9.39166,9.39064,9.39064,15.5,9.39258,9.3926,9.39171,9.39171,31.31,False
'2018-05-14T06:03:00',9.39056,9.39064,9.38976,9.38976,18.75,9.3917,9.3917,9.39066,9.39074,13.12,False
'2018-05-14T06:04:00',9.38977,9.38977,9.38954,9.38977,18.5,9.39097,9.39098,9.39079,9.39079,23.06,False
'2018-05-14T06:05:00',9.38976,9.38977,9.38942,9.38971,15.25,9.3908,9.39095,9.39047,9.39095,16.37,False
'2018-05-14T06:06:00',9.38971,9.38971,9.38928,9.38935,10.87,9.39088,9.39088,9.39022,9.39022,9.0,True
'2018-05-14T06:07:00',9.38935,9.38977,9.38929,9.38954,21.74,9.3903,9.39088,9.3903,9.39065,14.5,True
'2018-05-14T06:08:00',9.38969,9.38985,9.38968,9.38978,14.25,9.3908,9.39103,9.3908,9.39082,14.62,False
'2018-05-14T06:09:00',9.38972,9.38972,9.38916,9.38916,26.19,9.39082,9.39082,9.39027,9.39027,14.5,False
'2018-05-14T06:10:00',9.38916,9.38938,9.38914,9.3893,18.09,9.39035,9.39057,9.39035,9.39057,12.75,True
'2018-05-14T06:11:00',9.3894,9.38948,9.38923,9.38932,12.0,9.39057,9.39057,9.39036,9.39044,19.97,False
'2018-05-14T06:12:00',9.38922,9.38922,9.38882,9.38921,16.12,9.39044,9.39044,9.38986,9.3902,12.0,False
'2018-05-14T06:13:00',9.38921,9.38923,9.38877,9.389,27.58,9.39036,9.39042,9.38996,9.39027,27.46,True
'2018-05-14T06:14:00',9.3891,9.38955,9.38902,9.38931,27.5,9.39027,9.39067,9.39023,9.39047,44.92,False
'2018-05-14T06:15:00',9.38931,9.38931,9.38915,9.38916,16.83,9.39022,9.39023,9.39014,9.39022,6.5,True
'2018-05-14T06:16:00',9.38915,9.38924,9.38915,9.38924,7.11,9.39042,9.39049,9.39042,9.39049,3.0,True
'2018-05-14T06:17:00',9.38924,9.3893,9.38924,9.38925,5.0,9.39051,9.39052,9.39044,9.39044,6.5,False
'2018-05-14T06:18:00',9.38916,9.3893,9.38886,9.38924,32.68,9.39038,9.39039,9.38991,9.39038,15.5,True
'2018-05-14T06:19:00',9.38924,9.38963,9.38923,9.38939,25.37,9.39044,9.39081,9.39044,9.39044,26.62,False
'2018-05-14T06:20:00',9.38938,9.38948,9.3893,9.3894,11.25,9.39045,9.39056,9.39044,9.39052,13.62,False
'2018-05-14T06:21:00',9.38939,9.38939,9.38837,9.38837,19.71,9.39052,9.39052,9.38944,9.38944,12.25,False
'2018-05-14T06:22:00',9.38837,9.38852,9.38836,9.38845,18.99,9.38952,9.38973,9.38952,9.3897,19.1,True
'2018-05-14T06:23:00',9.38853,9.38893,9.38853,9.38893,14.0,9.38971,9.39005,9.38965,9.39005,21.25,False
'2018-05-14T06:24:00',9.38885,9.38885,9.38875,9.38876,13.23,9.39005,9.39005,9.38983,9.38983,8.24,False
'2018-05-14T06:25:00',9.38876,9.38884,9.38799,9.38875,39.77,9.39002,9.39006,9.38926,9.38997,43.06,True
'2018-05-14T06:26:00',9.38885,9.38899,9.38884,9.38899,12.0,9.38997,9.3902,9.38989,9.3902,16.47,True
'2018-05-14T06:27:00',9.38899,9.38909,9.38859,9.38869,41.67,9.39013,9.39022,9.38961,9.38983,22.74,True
'2018-05-14T06:28:00',9.38869,9.38916,9.38869,9.38884,26.58,9.38996,9.39036,9.38996,9.39004,22.5,False
'2018-05-14T06:29:00',9.38884,9.38893,9.38877,9.38885,8.62,9.39005,9.39008,9.38997,9.39004,14.23,False
'2018-05-14T06:30:00',9.38876,9.38876,9.38798,9.38799,39.29,9.38999,9.38999,9.38907,9.3892,24.0,False
'2018-05-14T06:31:00',9.38799,9.38805,9.38758,9.38798,32.82,9.38916,9.38927,9.38871,9.3891,27.12,True
'2018-05-14T06:32:00',9.38799,9.38814,9.38766,9.38767,10.5,9.3891,9.38919,9.38871,9.38881,17.23,False
'2018-05-14T06:33:00',9.38756,9.38804,9.38756,9.38804,23.95,9.38881,9.38905,9.38865,9.38905,12.5,True
'2018-05-14T06:34:00',9.38804,9.38834,9.38798,9.38798,38.97,9.38923,9.38938,9.38918,9.38924,23.0,False
'2018-05-14T06:35:00',9.38804,9.3883,9.38804,9.3883,9.5,9.38924,9.38925,9.38919,9.38924,13.5,False
'2018-05-14T06:36:00',9.38807,9.38822,9.38803,9.38819,11.0,9.38924,9.38929,9.3892,9.38928,9.37,True
'2018-05-14T06:37:00',9.38824,9.38849,9.38824,9.38835,15.75,9.38928,9.38956,9.38928,9.38955,14.37,True
'2018-05-14T06:38:00',9.38835,9.38909,9.38835,9.38901,13.25,9.38956,9.3901,9.38941,9.38993,15.73,False
'2018-05-14T06:39:00',9.38889,9.38898,9.38883,9.38883,13.12,9.38993,9.39004,9.38993,9.39,8.12,False
'2018-05-14T06:40:00',9.38884,9.38885,9.38876,9.38876,29.83,9.3901,9.39012,9.38997,9.39004,25.71,True
'2018-05-14T06:41:00',9.38882,9.38909,9.38821,9.38846,17.5,9.39004,9.39009,9.38925,9.38939,29.82,False
'2018-05-14T06:42:00',9.38846,9.38846,9.3868,9.38754,69.16,9.38932,9.38933,9.38792,9.38865,51.86,False
'2018-05-14T06:43:00',9.38754,9.38774,9.38721,9.38767,40.18,9.3887,9.38871,9.38839,9.3887,35.25,True
'2018-05-14T06:44:00',9.38772,9.38814,9.38766,9.38767,14.0,9.3887,9.38895,9.3887,9.3887,21.0,False
'2018-05-14T06:45:00',9.38767,9.38767,9.38752,9.38759,20.32,9.38878,9.38878,9.38858,9.38866,13.0,True
'2018-05-14T06:46:00',9.3876,9.38765,9.3872,9.3872,27.4,9.3887,9.38887,9.38839,9.38839,25.86,False
'2018-05-14T06:47:00',9.38725,9.38766,9.38689,9.38689,15.0,9.38839,9.38855,9.38792,9.38792,22.5,False
'2018-05-14T06:48:00',9.38674,9.38675,9.38577,9.38634,59.99,9.38792,9.38793,9.38678,9.38725,36.0,False
'2018-05-14T06:49:00',9.38634,9.38634,9.38599,9.38608,32.83,9.38738,9.38753,9.38721,9.3873,37.93,True
'2018-05-14T06:50:00',9.38615,9.38689,9.38615,9.38665,27.12,9.38729,9.38793,9.38729,9.3876,44.16,False
'2018-05-14T06:51:00',9.38665,9.38665,9.38597,9.38633,61.47,9.38745,9.38756,9.38721,9.38756,45.06,True
'2018-05-14T06:52:00',9.38633,9.38686,9.38631,9.38655,48.2,9.38749,9.38795,9.38745,9.38761,42.68,False
'2018-05-14T06:53:00',9.38656,9.38658,9.38579,9.38587,32.82,9.3876,9.38777,9.38694,9.38694,24.36,False
'2018-05-14T06:54:00',9.38571,9.38604,9.38571,9.38604,23.25,9.38694,9.38708,9.38677,9.38693,15.25,True
'2018-05-14T06:55:00',9.38604,9.38604,9.38522,9.38566,31.53,9.38711,9.3872,9.38642,9.38666,22.11,False
'2018-05-14T06:56:00',9.3857,9.38587,9.38493,9.38516,44.09,9.38667,9.38683,9.38588,9.38635,51.75,False
'2018-05-14T06:57:00',9.38515,9.38574,9.38473,9.38534,80.45,9.38628,9.38669,9.38567,9.38622,50.5,False
'2018-05-14T06:58:00',9.38523,9.38544,9.38494,9.38524,53.35,9.38622,9.38651,9.38611,9.38628,58.07,False
'2018-05-14T06:59:00',9.38524,9.38524,9.38504,9.38508,31.25,9.38634,9.38634,9.38615,9.38616,50.75,False
'2018-05-14T07:00:00',9.38516,9.38516,9.38413,9.38443,70.75,9.38616,9.38616,9.38512,9.38551,55.85,True
'2018-05-14T07:01:00',9.38454,9.38514,9.38454,9.38514,36.75,9.38551,9.38621,9.38551,9.3862,38.86,True
'2018-05-14T07:02:00',9.38503,9.38547,9.38503,9.38541,22.75,9.3862,9.38648,9.38608,9.38639,33.84,True
'2018-05-14T07:03:00',9.38541,9.38684,9.38508,9.3855,43.5,9.38631,9.38787,9.38599,9.38646,29.87,False
'2018-05-14T07:04:00',9.3855,9.38589,9.38508,9.38589,34.5,9.38656,9.38695,9.38615,9.38687,39.44,True
'2018-05-14T07:05:00',9.38586,9.3867,9.38586,9.3867,58.83,9.38688,9.38767,9.38688,9.38766,91.64,True
'2018-05-14T07:06:00',9.3867,9.38709,9.38632,9.38664,45.75,9.38765,9.38811,9.38716,9.38748,29.74,True
'2018-05-14T07:07:00',9.38661,9.38742,9.38661,9.38742,57.0,9.38748,9.38846,9.38748,9.38844,77.2,True
'2018-05-14T07:08:00',9.38742,9.38752,9.3874,9.38744,32.74,9.38846,9.38867,9.3884,9.38856,51.92,True
'2018-05-14T07:09:00',9.3874,9.38824,9.3874,9.38824,32.62,9.38848,9.38921,9.38826,9.3892,21.5,True
'2018-05-14T07:10:00',9.38824,9.38944,9.38806,9.38924,63.5,9.38933,9.39048,9.38933,9.39036,70.5,False
'2018-05-14T07:11:00',9.38924,9.38927,9.3887,9.3887,48.98,9.39029,9.39029,9.38984,9.38985,72.16,False
'2018-05-14T07:12:00',9.38863,9.38876,9.3882,9.3882,30.5,9.38981,9.38981,9.38919,9.38921,17.5,False
'2018-05-14T07:13:00',9.38821,9.38821,9.38648,9.38679,52.37,9.3892,9.38934,9.38758,9.38802,65.1,False
'2018-05-14T07:14:00',9.38681,9.38705,9.3864,9.38665,41.24,9.38802,9.38809,9.38761,9.38783,72.16,True
'2018-05-14T07:15:00',9.38655,9.38728,9.38637,9.38637,59.51,9.3878,9.38851,9.38748,9.38748,33.25,False
'2018-05-14T07:16:00',9.38637,9.38684,9.38593,9.38614,37.21,9.38761,9.38801,9.38717,9.38726,29.25,False
'2018-05-14T07:17:00',9.38614,9.38614,9.38444,9.38477,49.35,9.38725,9.38725,9.38563,9.38593,77.35,False
'2018-05-14T07:18:00',9.38471,9.38494,9.38394,9.38407,60.29,9.38593,9.38604,9.38512,9.38529,36.36,False
'2018-05-14T07:19:00',9.38408,9.38414,9.3838,9.38404,29.86,9.38536,9.38538,9.38505,9.38529,45.28,True
'2018-05-14T07:20:00',9.38422,9.38438,9.38297,9.3832,39.87,9.38529,9.38535,9.38403,9.38411,68.1,False
'2018-05-14T07:21:00',9.38297,9.38304,9.38244,9.3829,59.71,9.38411,9.38419,9.38355,9.3841,39.87,True
'2018-05-14T07:22:00',9.3829,9.38434,9.38243,9.38396,81.59,9.38419,9.38561,9.38356,9.38521,93.25,False
'2018-05-14T07:23:00',9.38395,9.38427,9.38368,9.38396,38.62,9.38497,9.38525,9.38479,9.38494,57.95,True
'2018-05-14T07:24:00',9.38372,9.38454,9.38368,9.38454,58.44,9.38494,9.38533,9.38478,9.38533,34.0,True
'2018-05-14T07:25:00',9.38459,9.38617,9.38459,9.38561,77.0,9.38548,9.38724,9.38548,9.38684,66.21,False
'2018-05-14T07:26:00',9.3856,9.38605,9.38555,9.3859,28.25,9.38688,9.38695,9.38668,9.38694,42.75,False
'2018-05-14T07:27:00',9.38582,9.38584,9.38574,9.38582,13.5,9.38694,9.38694,9.3867,9.3867,8.75,True
'2018-05-14T07:28:00',9.38582,9.38584,9.38565,9.38574,30.75,9.38677,9.38697,9.38677,9.3869,27.25,True
'2018-05-14T07:29:00',9.38574,9.38591,9.38574,9.38587,15.5,9.38694,9.38702,9.38694,9.38701,20.0,False
'2018-05-14T07:30:00',9.38588,9.38588,9.38304,9.38494,85.36,9.38696,9.38696,9.38379,9.38591,59.5,True
'2018-05-14T07:31:00',9.38494,9.38627,9.38485,9.38627,51.61,9.38575,9.38749,9.38575,9.38749,37.0,True
'2018-05-14T07:32:00',9.38638,9.38793,9.38638,9.38764,46.36,9.38749,9.389,9.38749,9.38868,47.37,False
'2018-05-14T07:33:00',9.38746,9.38774,9.38713,9.38746,52.75,9.38865,9.38877,9.3881,9.38839,32.5,True
'2018-05-14T07:34:00',9.38745,9.38914,9.38745,9.38904,47.25,9.38848,9.39009,9.38848,9.38993,43.16,True
'2018-05-14T07:35:00',9.38874,9.38944,9.38847,9.38883,42.99,9.38986,9.39063,9.38965,9.39001,58.38,True
'2018-05-14T07:36:00',9.3888,9.38974,9.38876,9.38974,57.5,9.39001,9.39077,9.38959,9.39077,36.75,True
'2018-05-14T07:37:00',9.38974,9.39024,9.38934,9.39014,65.75,9.39088,9.39119,9.39046,9.39112,39.58,False
'2018-05-14T07:38:00',9.39014,9.39014,9.38983,9.38993,36.25,9.39118,9.39118,9.39087,9.39094,33.49,False
'2018-05-14T07:39:00',9.38994,9.38994,9.38973,9.38974,25.5,9.39094,9.39094,9.39062,9.39062,12.75,False
'2018-05-14T07:40:00',9.38973,9.38994,9.38883,9.38894,54.75,9.39062,9.39086,9.38992,9.38993,58.26,False
'2018-05-14T07:41:00',9.38884,9.38943,9.38813,9.38904,79.36,9.38993,9.3904,9.38914,9.39,92.28,False
'2018-05-14T07:42:00',9.38904,9.38924,9.38847,9.38894,45.62,9.38983,9.39016,9.3896,9.39,31.75,True
'2018-05-14T07:43:00',9.38894,9.38934,9.38876,9.38894,50.12,9.39001,9.39032,9.38985,9.38986,46.12,True
'2018-05-14T07:44:00',9.38894,9.38943,9.38868,9.38911,44.49,9.38985,9.3904,9.3897,9.39002,53.35,False
'2018-05-14T07:45:00',9.38911,9.38943,9.38844,9.38854,41.0,9.38995,9.39016,9.3893,9.38945,28.0,False
'2018-05-14T07:46:00',9.38854,9.38854,9.38741,9.38774,46.25,9.38963,9.38963,9.38857,9.38877,41.5,False
'2018-05-14T07:47:00',9.38764,9.38819,9.38744,9.38819,21.36,9.38877,9.3891,9.38854,9.3891,20.5,False
'2018-05-14T07:48:00',9.38804,9.38815,9.38763,9.38815,42.36,9.3891,9.3891,9.38865,9.38905,24.0,True
'2018-05-14T07:49:00',9.38815,9.38815,9.38763,9.38769,16.25,9.38924,9.38928,9.38874,9.38877,15.5,False
'2018-05-14T07:50:00',9.38769,9.38804,9.38716,9.38725,31.37,9.38882,9.38897,9.3882,9.38822,41.25,False
'2018-05-14T07:51:00',9.38708,9.38714,9.38622,9.38622,61.31,9.38822,9.38822,9.38724,9.38732,38.12,False
'2018-05-14T07:52:00',9.38629,9.38664,9.38564,9.38571,57.35,9.38732,9.38765,9.38681,9.3869,47.25,True
'2018-05-14T07:53:00',9.38571,9.38819,9.3848,9.38764,66.87,9.38688,9.38924,9.38579,9.38875,85.61,True
'2018-05-14T07:54:00',9.38764,9.39022,9.38724,9.38975,114.78,9.38861,9.39124,9.38826,9.39077,69.12,False
'2018-05-14T07:55:00',9.38975,9.38993,9.38949,9.38976,31.1,9.39089,9.3909,9.3905,9.39082,34.25,True
'2018-05-14T07:56:00',9.38979,9.39235,9.38979,9.39211,52.96,9.39082,9.39354,9.39081,9.39321,67.25,True
'2018-05-14T07:57:00',9.39203,9.39274,9.39188,9.39258,47.86,9.39321,9.39376,9.39266,9.39352,32.25,True
'2018-05-14T07:58:00',9.39258,9.39385,9.39257,9.3936,61.49,9.39368,9.39497,9.39368,9.39481,51.36,True
'2018-05-14T07:59:00',9.39368,9.39407,9.39367,9.39368,31.62,9.39481,9.39513,9.39466,9.39474,48.36,False
'2018-05-14T08:00:00',9.39367,9.39376,9.39083,9.39084,85.86,9.39475,9.39482,9.39172,9.39179,72.75,False
'2018-05-14T08:01:00',9.39068,9.39194,9.39014,9.39184,73.35,9.39176,9.39294,9.39126,9.39293,81.89,True
'2018-05-14T08:02:00',9.39183,9.39354,9.39183,9.39313,50.6,9.39293,9.39443,9.39285,9.39416,63.48,True
'2018-05-14T08:03:00',9.39304,9.39674,9.39303,9.39446,106.24,9.39415,9.39806,9.39391,9.39548,79.75,False
'2018-05-14T08:04:00',9.39446,9.39524,9.39324,9.3947,55.12,9.39556,9.39629,9.39434,9.39577,63.73,True
'2018-05-14T08:05:00',9.39474,9.39588,9.39424,9.3958,69.74,9.39586,9.39678,9.39536,9.39662,95.72,True
'2018-05-14T08:06:00',9.39557,9.39664,9.39509,9.39623,124.12,9.39662,9.39794,9.3959,9.39694,95.99,True
'2018-05-14T08:07:00',9.39623,9.39834,9.39544,9.39704,129.36,9.39686,9.39941,9.39646,9.39803,127.71,True
'2018-05-14T08:08:00',9.39704,9.39853,9.39644,9.39836,92.23,9.39804,9.39959,9.39748,9.39944,110.82,False
'2018-05-14T08:09:00',9.39828,9.39843,9.39654,9.39684,86.62,9.39929,9.39929,9.39744,9.39776,69.5,True
'2018-05-14T08:10:00',9.39694,9.39924,9.39694,9.39784,88.57,9.39784,9.40022,9.39784,9.39889,92.18,True
'2018-05-14T08:11:00',9.39768,9.39934,9.39754,9.39904,85.87,9.39877,9.40046,9.39858,9.40011,101.84,False
'2018-05-14T08:12:00',9.39894,9.39894,9.39757,9.39773,83.1,9.40006,9.40006,9.39865,9.39875,59.62,False
'2018-05-14T08:13:00',9.39774,9.39864,9.39724,9.39785,82.5,9.39875,9.39947,9.39819,9.39898,84.43,True
'2018-05-14T08:14:00',9.39804,9.39874,9.39799,9.39804,61.36,9.39898,9.39982,9.39896,9.39898,82.36,False
'2018-05-14T08:15:00',9.39807,9.39814,9.39554,9.39584,113.23,9.39898,9.39908,9.39651,9.39666,91.5,True
'2018-05-14T08:16:00',9.39574,9.39914,9.39573,9.39874,117.35,9.39651,9.4001,9.39651,9.3997,122.24,False
'2018-05-14T08:17:00',9.39853,9.39863,9.3976,9.39784,74.23,9.39967,9.39967,9.39846,9.39886,93.21,False
'2018-05-14T08:18:00',9.39778,9.39804,9.39584,9.39604,90.74,9.39886,9.39894,9.39682,9.39697,73.24,False
'2018-05-14T08:19:00',9.39578,9.39603,9.39474,9.39544,131.5,9.39677,9.39697,9.39578,9.39642,137.12,True
'2018-05-14T08:20:00',9.39554,9.39624,9.39501,9.39624,77.74,9.39641,9.39721,9.39587,9.39711,105.61,True
'2018-05-14T08:21:00',9.39624,9.39644,9.39544,9.39594,68.12,9.39712,9.39729,9.39627,9.39674,47.25,False
'2018-05-14T08:22:00',9.39594,9.39614,9.39274,9.39434,109.23,9.39693,9.39703,9.39383,9.39553,130.98,False
'2018-05-14T08:23:00',9.39443,9.39493,9.39292,9.39292,84.1,9.39553,9.39586,9.39391,9.39396,91.82,False
'2018-05-14T08:24:00',9.39284,9.39413,9.39272,9.39314,57.75,9.39396,9.39499,9.3938,9.39412,55.86,False
'2018-05-14T08:25:00',9.39304,9.39304,9.39154,9.39223,96.59,9.39412,9.39413,9.39271,9.39319,105.74,False
'2018-05-14T08:26:00',9.39223,9.39284,9.39154,9.39167,75.61,9.39318,9.39381,9.39256,9.39271,97.37,False
'2018-05-14T08:27:00',9.39154,9.39243,9.39085,9.39113,102.6,9.39272,9.39357,9.39192,9.3922,111.98,False
'2018-05-14T08:28:00',9.39113,9.39183,9.38913,9.38942,104.36,9.39227,9.39271,9.39027,9.39044,114.99,False
'2018-05-14T08:29:00',9.38944,9.38967,9.38813,9.38903,74.86,9.39044,9.39083,9.38902,9.39005,81.73,False
'2018-05-14T08:30:00',9.38903,9.38914,9.38803,9.38813,83.87,9.38997,9.39026,9.38876,9.38885,63.75,False
'2018-05-14T08:31:00',9.38813,9.38904,9.38804,9.38824,82.12,9.389,9.39013,9.389,9.38935,80.23,True
'2018-05-14T08:32:00',9.38824,9.38954,9.3879,9.38914,74.23,9.38927,9.39036,9.38895,9.39014,79.25,False
'2018-05-14T08:33:00',9.38904,9.38904,9.38744,9.38744,94.37,9.39014,9.39014,9.3883,9.3883,63.12,False
'2018-05-14T08:34:00',9.38774,9.38824,9.38694,9.38784,95.36,9.3883,9.38927,9.38801,9.38895,91.99,True
'2018-05-14T08:35:00',9.38784,9.38934,9.38784,9.38855,60.37,9.38896,9.39045,9.38896,9.38973,70.24,True
'2018-05-14T08:36:00',9.38883,9.38984,9.38774,9.38914,121.49,9.38973,9.39068,9.38862,9.38972,91.25,False
'2018-05-14T08:37:00',9.38893,9.38963,9.38864,9.38881,100.75,9.38972,9.39077,9.38967,9.38986,74.73,False
'2018-05-14T08:38:00',9.38883,9.38893,9.38696,9.38784,75.6,9.38997,9.38997,9.38806,9.38895,98.08,False
'2018-05-14T08:39:00',9.38804,9.38804,9.38704,9.38726,87.99,9.38895,9.38895,9.38804,9.38813,64.5,False
'2018-05-14T08:40:00',9.38734,9.38794,9.38714,9.38749,49.0,9.38813,9.38885,9.38813,9.38857,43.87,True
'2018-05-14T08:41:00',9.38749,9.38904,9.38748,9.38802,57.97,9.38856,9.39013,9.38846,9.38906,68.37,True
'2018-05-14T08:42:00',9.38794,9.38974,9.38793,9.38934,105.86,9.38906,9.39056,9.3889,9.39019,68.5,True
'2018-05-14T08:43:00',9.38934,9.39084,9.3892,9.38954,104.74,9.39026,9.39193,9.39006,9.39059,100.49,False
'2018-05-14T08:44:00',9.3892,9.38985,9.38744,9.38754,101.97,9.39016,9.39086,9.38855,9.38866,138.75,False
'2018-05-14T08:45:00',9.38751,9.38751,9.38374,9.38384,159.98,9.38846,9.38856,9.38486,9.38494,148.96,False
'2018-05-14T08:46:00',9.38384,9.38513,9.38318,9.38424,131.1,9.3849,9.38617,9.38426,9.38535,151.49,False
'2018-05-14T08:47:00',9.38423,9.38467,9.38303,9.38396,83.25,9.38534,9.38543,9.38393,9.38476,125.24,True
'2018-05-14T08:48:00',9.38396,9.38624,9.38354,9.3853,119.12,9.38479,9.38713,9.38456,9.38618,101.36,True
'2018-05-14T08:49:00',9.38543,9.38734,9.38538,9.38713,90.87,9.38634,9.38846,9.38634,9.38816,89.99,True
'2018-05-14T08:50:00',9.38695,9.38744,9.38435,9.38713,100.94,9.38796,9.38865,9.38527,9.38832,108.97,True
'2018-05-14T08:51:00',9.38718,9.38798,9.38601,9.38735,104.85,9.38832,9.38906,9.38697,9.38832,80.37,True
'2018-05-14T08:52:00',9.38735,9.38979,9.38719,9.38934,98.33,9.38824,9.39086,9.38816,9.39045,88.35,True
'2018-05-14T08:53:00',9.38954,9.39023,9.38844,9.39002,108.22,9.39045,9.39137,9.38946,9.39106,103.73,False
'2018-05-14T08:54:00',9.38955,9.38984,9.38844,9.38865,130.61,9.39067,9.39088,9.38934,9.38966,77.75,False
'2018-05-14T08:55:00',9.38864,9.38874,9.38674,9.38804,99.75,9.38957,9.38982,9.38778,9.38911,87.24,False
'2018-05-14T08:56:00',9.38814,9.38864,9.38715,9.38724,99.37,9.38911,9.38959,9.3881,9.38818,110.86,False
'2018-05-14T08:57:00',9.38724,9.38724,9.38574,9.38624,66.74,9.38817,9.38818,9.38657,9.38716,66.37,True
'2018-05-14T08:58:00',9.38614,9.38784,9.38603,9.38609,81.11,9.38716,9.38872,9.38696,9.38696,92.74,False
'2018-05-14T08:59:00',9.38581,9.38605,9.3837,9.3841,111.37,9.38696,9.38707,9.38463,9.38526,172.85,False
'2018-05-14T09:00:00',9.3842,9.38454,9.38145,9.38263,177.52,9.38526,9.38542,9.38238,9.38371,142.37,False
'2018-05-14T09:01:00',9.38256,9.38374,9.38103,9.38184,151.09,9.38371,9.38479,9.3822,9.383,164.17,True
'2018-05-14T09:02:00',9.38186,9.38478,9.38174,9.38464,99.11,9.38299,9.38565,9.38276,9.3855,129.97,False
'2018-05-14T09:03:00',9.38464,9.38464,9.38146,9.38224,138.58,9.38542,9.38558,9.38251,9.38331,182.62,False
'2018-05-14T09:04:00',9.38225,9.38364,9.38137,9.38359,107.46,9.3833,9.38464,9.38243,9.38463,139.85,True
'2018-05-14T09:05:00',9.38358,9.38594,9.38309,9.38594,88.49,9.38448,9.38692,9.38408,9.3869,116.46,True
'2018-05-14T09:06:00',9.38664,9.38664,9.38468,9.38554,145.32,9.38709,9.38747,9.38579,9.38666,129.44,False
'2018-05-14T09:07:00',9.38524,9.38633,9.38524,9.38555,112.48,9.38635,9.38737,9.38635,9.38664,100.72,True
'2018-05-14T09:08:00',9.38554,9.38824,9.38334,9.38824,115.84,9.38665,9.38943,9.38447,9.38943,118.97,True
'2018-05-14T09:09:00',9.38808,9.38864,9.38727,9.38743,130.44,9.38928,9.38976,9.38819,9.38834,93.75,True
'2018-05-14T09:10:00',9.38743,9.39124,9.3874,9.39044,123.12,9.38835,9.3923,9.38835,9.39159,122.44,True
'2018-05-14T09:11:00',9.39044,9.39334,9.39024,9.39316,136.3,9.3915,9.39446,9.39132,9.39433,146.2,True
'2018-05-14T09:12:00',9.39323,9.39457,9.39278,9.39304,154.57,9.39442,9.39596,9.39367,9.39391,111.24,True
'2018-05-14T09:13:00',9.39314,9.39604,9.39314,9.39563,120.35,9.39391,9.39684,9.39391,9.39678,124.09,True
'2018-05-14T09:14:00',9.39563,9.39602,9.39396,9.39499,90.49,9.39676,9.39699,9.39516,9.39612,119.81,True
'2018-05-14T09:15:00',9.39499,9.39674,9.39489,9.39543,122.73,9.39606,9.39755,9.39581,9.39643,97.86,False
'2018-05-14T09:16:00',9.39554,9.39614,9.39357,9.39521,155.1,9.39643,9.39715,9.39463,9.3964,150.96,False
'2018-05-14T09:17:00',9.39514,9.39564,9.3942,9.39428,59.18,9.39628,9.39667,9.39525,9.39533,70.73,False
'2018-05-14T09:18:00',9.39435,9.39463,9.3935,9.39406,82.1,9.39533,9.39572,9.39438,9.39493,71.5,True
'2018-05-14T09:19:00',9.39405,9.39494,9.39301,9.39476,91.47,9.39512,9.396,9.39396,9.39586,88.87,True
'2018-05-14T09:20:00',9.39484,9.39804,9.39482,9.39774,122.94,9.39588,9.39898,9.39587,9.39886,129.68,True
'2018-05-14T09:21:00',9.39781,9.39944,9.39764,9.39881,108.97,9.39886,9.40037,9.39854,9.39986,98.12,True
'2018-05-14T09:22:00',9.39888,9.40174,9.3987,9.40145,155.11,9.39986,9.40281,9.39976,9.40267,154.79,False
'2018-05-14T09:23:00',9.40144,9.40166,9.39968,9.40109,117.86,9.40268,9.40275,9.40056,9.40207,156.9,True
'2018-05-14T09:24:00',9.40114,9.40181,9.40088,9.40164,123.71,9.40224,9.40276,9.40176,9.4026,98.24,True
'2018-05-14T09:25:00',9.40167,9.40184,9.40044,9.40084,111.34,9.4026,9.40295,9.40156,9.40179,116.82,True
'2018-05-14T09:26:00',9.40072,9.40206,9.40027,9.40074,96.35,9.40177,9.40309,9.40107,9.40178,113.73,False
'2018-05-14T09:27:00',9.40069,9.40157,9.39829,9.39904,112.83,9.40176,9.40266,9.39926,9.40016,127.74,False
'2018-05-14T09:28:00',9.3991,9.40054,9.39764,9.39787,131.7,9.40016,9.40164,9.39846,9.39897,167.49,False
'2018-05-14T09:29:00',9.39788,9.39919,9.39771,9.3981,82.25,9.39897,9.40026,9.39856,9.39886,94.34,False
'2018-05-14T09:30:00',9.3981,9.39834,9.39604,9.39641,87.99,9.39896,9.39934,9.39712,9.39747,86.2,False
'2018-05-14T09:31:00',9.39644,9.39675,9.39475,9.3948,92.47,9.39756,9.39776,9.39572,9.39576,92.56,False
'2018-05-14T09:32:00',9.3948,9.39657,9.39439,9.39657,82.11,9.39586,9.39757,9.39546,9.39757,91.98,True
'2018-05-14T09:33:00',9.39665,9.39746,9.39606,9.39694,124.23,9.39766,9.39847,9.39714,9.39767,76.87,True
'2018-05-14T09:34:00',9.39684,9.39794,9.39653,9.39744,106.5,9.39767,9.39908,9.39755,9.3985,50.5,True
'2018-05-14T09:35:00',9.39744,9.39864,9.39664,9.39793,129.1,9.39848,9.39962,9.39778,9.39907,83.25,True
'2018-05-14T09:36:00',9.39794,9.39874,9.39754,9.39763,84.98,9.39906,9.39977,9.39847,9.39854,59.0,False
'2018-05-14T09:37:00',9.39763,9.39764,9.39604,9.3965,80.24,9.39866,9.39876,9.39716,9.39756,63.23,True
'2018-05-14T09:38:00',9.39654,9.39964,9.39649,9.39956,112.37,9.39762,9.40078,9.39754,9.40076,78.73,True
'2018-05-14T09:39:00',9.39956,9.40168,9.39956,9.40058,112.74,9.40077,9.40262,9.40057,9.40152,86.87,False
'2018-05-14T09:40:00',9.40058,9.40058,9.39864,9.39953,95.34,9.40166,9.40166,9.39967,9.40057,85.12,True
'2018-05-14T09:41:00',9.39952,9.40144,9.39952,9.40134,83.61,9.40057,9.40256,9.40056,9.40246,87.11,True
'2018-05-14T09:42:00',9.40134,9.40196,9.40024,9.40044,131.61,9.40242,9.40281,9.401,9.40111,92.25,False
'2018-05-14T09:43:00',9.40044,9.40147,9.39923,9.40134,100.37,9.40156,9.40244,9.40024,9.40238,77.24,True
'2018-05-14T09:44:00',9.40134,9.40241,9.40024,9.40089,102.98,9.40237,9.40336,9.40126,9.40196,108.22,False
'2018-05-14T09:45:00',9.40084,9.40226,9.40029,9.40093,137.86,9.40196,9.40329,9.40123,9.40186,100.12,False
'2018-05-14T09:46:00',9.40093,9.40154,9.40053,9.40104,102.7,9.40198,9.4026,9.40156,9.40198,88.21,True
'2018-05-14T09:47:00',9.40093,9.40554,9.40093,9.40532,147.49,9.40198,9.40647,9.40198,9.40644,150.08,True
'2018-05-14T09:48:00',9.40532,9.40554,9.4043,9.4043,130.1,9.40636,9.40666,9.40533,9.40533,100.5,True
'2018-05-14T09:49:00',9.40423,9.40657,9.40367,9.40516,103.36,9.40537,9.40764,9.40456,9.40614,106.86,True
'2018-05-14T09:50:00',9.40524,9.40665,9.40483,9.40604,124.86,9.40626,9.40782,9.40576,9.40716,142.33,False
'2018-05-14T09:51:00',9.40604,9.40614,9.40319,9.40342,123.6,9.40706,9.40726,9.40396,9.40432,112.58,False
'2018-05-14T09:52:00',9.40336,9.40488,9.40292,9.40333,117.87,9.40423,9.40587,9.40396,9.40447,97.61,False
'2018-05-14T09:53:00',9.40333,9.40455,9.40285,9.40447,92.61,9.40436,9.40546,9.40376,9.40546,108.23,True
'2018-05-14T09:54:00',9.40434,9.40494,9.40344,9.40384,111.49,9.40546,9.40569,9.40437,9.40496,127.11,True
'2018-05-14T09:55:00',9.40384,9.40534,9.40355,9.40429,92.47,9.40489,9.40646,9.40463,9.40515,119.49,False
'2018-05-14T09:56:00',9.40429,9.40487,9.40275,9.40343,91.22,9.40516,9.40576,9.40366,9.40436,114.49,False
'2018-05-14T09:57:00',9.40342,9.40351,9.4013,9.40145,107.83,9.40436,9.40448,9.40236,9.40244,101.12,False
'2018-05-14T09:58:00',9.40185,9.40293,9.40104,9.40224,116.36,9.40296,9.40389,9.40217,9.40327,107.11,True
'2018-05-14T09:59:00',9.40234,9.40304,9.40158,9.40281,77.0,9.40328,9.40413,9.40249,9.40386,103.12,True
'2018-05-14T10:00:00',9.40294,9.40364,9.40146,9.4015,86.45,9.4039,9.40455,9.40236,9.40256,81.37,False
'2018-05-14T10:01:00',9.4015,9.4017,9.39917,9.39917,84.58,9.40236,9.40276,9.40026,9.40026,81.0,False
'2018-05-14T10:02:00',9.39924,9.40092,9.39841,9.39967,103.24,9.40033,9.40181,9.39937,9.40057,133.73,True
'2018-05-14T10:03:00',9.39966,9.40147,9.39933,9.40084,90.49,9.40057,9.40243,9.40031,9.40196,82.47,False
'2018-05-14T10:04:00',9.40043,9.40075,9.39975,9.40034,59.73,9.4015,9.40186,9.40076,9.40146,63.86,True
'2018-05-14T10:05:00',9.40035,9.40188,9.39948,9.40126,73.62,9.40146,9.40301,9.40056,9.40231,95.98,True
'2018-05-14T10:06:00',9.40126,9.40235,9.39999,9.40078,115.61,9.40215,9.40348,9.40106,9.40186,99.62,True
'2018-05-14T10:07:00',9.40082,9.40318,9.40059,9.40314,98.36,9.40186,9.40427,9.40146,9.40426,82.74,True
'2018-05-14T10:08:00',9.40323,9.40504,9.40283,9.40385,76.75,9.40426,9.406,9.40386,9.40486,88.37,False
'2018-05-14T10:09:00',9.40381,9.40464,9.40381,9.4043,114.49,9.40486,9.40595,9.4048,9.40528,77.62,False
'2018-05-14T10:10:00',9.40431,9.40431,9.40271,9.40404,91.85,9.40535,9.40536,9.40376,9.40514,82.37,True
'2018-05-14T10:11:00',9.40404,9.40594,9.40344,9.40574,128.82,9.40515,9.40697,9.40452,9.40686,112.34,True
'2018-05-14T10:12:00',9.40584,9.40664,9.4044,9.40494,123.21,9.40688,9.40776,9.40528,9.40583,81.75,False
'2018-05-14T10:13:00',9.40494,9.40525,9.40154,9.40194,118.24,9.40603,9.40634,9.40265,9.40297,97.61,False
'2018-05-14T10:14:00',9.40194,9.40202,9.39999,9.40014,75.99,9.40298,9.40298,9.40108,9.40124,97.86,False
'2018-05-14T10:15:00',9.40013,9.40014,9.39796,9.39929,134.61,9.40123,9.40123,9.39906,9.40036,114.34,False
'2018-05-14T10:16:00',9.3993,9.39969,9.39796,9.39804,94.36,9.40036,9.40077,9.39906,9.39906,97.99,False
'2018-05-14T10:17:00',9.39805,9.39814,9.396,9.39791,108.56,9.39906,9.39922,9.39687,9.39894,144.83,True
'2018-05-14T10:18:00',9.39791,9.39883,9.39718,9.39734,107.85,9.39895,9.39988,9.39823,9.39831,101.86,False
'2018-05-14T10:19:00',9.39735,9.39764,9.39591,9.39596,76.74,9.3983,9.39866,9.39686,9.39706,114.36,False
'2018-05-14T10:20:00',9.39596,9.39712,9.3957,9.39704,79.75,9.39686,9.39805,9.39656,9.39794,99.86,True
'2018-05-14T10:21:00',9.39704,9.39744,9.39614,9.39682,72.97,9.39787,9.39851,9.39724,9.39802,67.61,False
'2018-05-14T10:22:00',9.39674,9.39714,9.39597,9.39644,58.11,9.39797,9.39827,9.39706,9.39757,61.12,False
'2018-05-14T10:23:00',9.39661,9.39678,9.39534,9.39666,70.37,9.39758,9.39777,9.39626,9.39756,90.11,True
'2018-05-14T10:24:00',9.39666,9.39684,9.39617,9.39658,70.85,9.39767,9.39779,9.39725,9.39756,55.0,False
'2018-05-14T10:25:00',9.39657,9.39673,9.39524,9.39534,75.37,9.39756,9.3978,9.39638,9.39638,59.34,True
'2018-05-14T10:26:00',9.39544,9.39786,9.39493,9.39784,60.87,9.39638,9.39886,9.39598,9.39875,73.75,True
'2018-05-14T10:27:00',9.39777,9.3983,9.39754,9.39824,76.5,9.39876,9.3993,9.3985,9.3993,69.45,True
'2018-05-14T10:28:00',9.39824,9.39834,9.39618,9.39634,89.5,9.39936,9.39936,9.39728,9.39735,66.61,False
'2018-05-14T10:29:00',9.39634,9.3977,9.39621,9.39769,69.75,9.39738,9.39886,9.39724,9.39876,65.24,True
'2018-05-14T10:30:00',9.39768,9.39854,9.39614,9.39684,105.73,9.39876,9.39989,9.39702,9.39774,65.5,True
'2018-05-14T10:31:00',9.39674,9.39894,9.39674,9.39874,87.99,9.39773,9.39992,9.39773,9.39992,65.49,True
'2018-05-14T10:32:00',9.39874,9.39913,9.39797,9.3989,81.37,9.39991,9.40011,9.39914,9.39991,94.5,False
'2018-05-14T10:33:00',9.39887,9.39904,9.39863,9.39876,93.37,9.39991,9.40004,9.39964,9.39991,75.35,True
'2018-05-14T10:34:00',9.39884,9.39994,9.39864,9.39974,61.12,9.39981,9.40096,9.39974,9.40081,67.09,False
'2018-05-14T10:35:00',9.39973,9.39983,9.39869,9.39928,49.62,9.40082,9.40096,9.39976,9.40015,62.73,True
'2018-05-14T10:36:00',9.39904,9.40034,9.3984,9.40024,65.12,9.40015,9.40134,9.39946,9.40133,52.61,True
'2018-05-14T10:37:00',9.40023,9.40154,9.40003,9.40124,70.47,9.40133,9.40246,9.40112,9.40233,67.74,True
'2018-05-14T10:38:00',9.40133,9.4018,9.4007,9.40154,63.87,9.40233,9.40285,9.40167,9.40265,76.23,False
'2018-05-14T10:39:00',9.40151,9.40165,9.40117,9.40128,51.23,9.40265,9.40265,9.40207,9.4023,38.11,False
'2018-05-14T10:40:00',9.40127,9.40154,9.40105,9.40123,34.73,9.40236,9.40263,9.40206,9.40237,44.25,True
'2018-05-14T10:41:00',9.40144,9.40244,9.40128,9.40207,75.72,9.40236,9.40344,9.40236,9.40314,76.6,True
'2018-05-14T10:42:00',9.40204,9.40284,9.40144,9.40215,67.87,9.40314,9.40378,9.40246,9.40309,56.61,False
'2018-05-14T10:43:00',9.40214,9.40254,9.40191,9.40238,46.6,9.40309,9.40355,9.40296,9.40336,53.37,True
'2018-05-14T10:44:00',9.40237,9.40289,9.40237,9.40273,62.06,9.40336,9.40391,9.40326,9.40376,73.24,True
'2018-05-14T10:45:00',9.40272,9.40584,9.40256,9.40429,128.6,9.40377,9.40699,9.40359,9.40536,108.99,False
'2018-05-14T10:46:00',9.40429,9.40463,9.40374,9.40403,76.24,9.40535,9.40582,9.40476,9.40507,87.24,True
'2018-05-14T10:47:00',9.40403,9.40514,9.40369,9.40381,68.25,9.40506,9.40614,9.40457,9.40476,120.95,False
'2018-05-14T10:48:00',9.40364,9.40514,9.40338,9.40514,74.87,9.40476,9.40613,9.40436,9.40596,59.5,True
'2018-05-14T10:49:00',9.40558,9.40657,9.40463,9.40504,102.32,9.40629,9.40746,9.40575,9.40604,99.99,True
'2018-05-14T10:50:00',9.40519,9.40797,9.40483,9.40681,89.11,9.40604,9.40909,9.40566,9.4077,109.35,False
'2018-05-14T10:51:00',9.4068,9.40684,9.40373,9.40382,115.24,9.40771,9.40771,9.40476,9.40487,104.34,False
'2018-05-14T10:52:00',9.40384,9.40545,9.40348,9.40514,103.23,9.40496,9.40654,9.40456,9.40626,101.48,True
'2018-05-14T10:53:00',9.40524,9.40678,9.40474,9.40623,81.37,9.4063,9.40782,9.40566,9.40737,104.73,True
'2018-05-14T10:54:00',9.40623,9.40694,9.40554,9.40694,79.61,9.4073,9.40799,9.40643,9.40791,63.87,True
'2018-05-14T10:55:00',9.40694,9.40734,9.40538,9.40546,95.98,9.40799,9.40843,9.40626,9.40657,92.34,False
'2018-05-14T10:56:00',9.40561,9.40644,9.40561,9.40624,75.46,9.40667,9.40747,9.40666,9.40736,80.48,True
'2018-05-14T10:57:00',9.40624,9.40834,9.40603,9.40716,91.74,9.4073,9.40904,9.4069,9.40802,68.25,False
'2018-05-14T10:58:00',9.40717,9.40804,9.40709,9.40767,101.75,9.4082,9.4091,9.40816,9.40862,82.86,True
'2018-05-14T10:59:00',9.40766,9.40853,9.40714,9.40724,65.71,9.40866,9.40943,9.40816,9.40827,78.11,False
'2018-05-14T11:00:00',9.40724,9.40784,9.40576,9.40644,102.99,9.40826,9.4087,9.40685,9.40749,86.49,True
'2018-05-14T11:01:00',9.40644,9.40794,9.40626,9.40794,56.75,9.40744,9.40897,9.40727,9.40889,68.97,True
'2018-05-14T11:02:00',9.40774,9.41152,9.40774,9.41059,121.5,9.40886,9.41241,9.40886,9.41141,148.24,False
'2018-05-14T11:03:00',9.41043,9.41094,9.40878,9.40878,108.37,9.41141,9.41186,9.40966,9.40966,96.22,False
'2018-05-14T11:04:00',9.40877,9.40944,9.40695,9.40774,86.73,9.40975,9.41045,9.40803,9.40867,73.37,False
'2018-05-14T11:05:00',9.40774,9.40813,9.40683,9.40753,80.49,9.40875,9.40918,9.40787,9.40856,86.5,True
'2018-05-14T11:06:00',9.40753,9.41084,9.40744,9.40924,162.49,9.40855,9.41192,9.4084,9.41028,116.45,False
'2018-05-14T11:07:00',9.40924,9.40959,9.40857,9.40864,65.49,9.41029,9.41068,9.40966,9.40976,62.86,False
'2018-05-14T11:08:00',9.40857,9.40944,9.40838,9.40868,77.12,9.40956,9.41048,9.40926,9.40956,94.61,False
'2018-05-14T11:09:00',9.40876,9.40903,9.40754,9.4078,86.85,9.40971,9.41004,9.40856,9.40886,79.33,True
'2018-05-14T11:10:00',9.40784,9.40993,9.4078,9.40825,115.74,9.40886,9.41091,9.40885,9.40916,116.36,False
'2018-05-14T11:11:00',9.40826,9.40842,9.40744,9.40789,72.25,9.40916,9.40927,9.40841,9.40864,87.23,True
'2018-05-14T11:12:00',9.40774,9.40869,9.40587,9.40617,132.5,9.40864,9.40966,9.40676,9.40721,115.61,False
'2018-05-14T11:13:00',9.40617,9.40714,9.40604,9.40672,104.23,9.40716,9.40826,9.40702,9.40757,99.24,False
'2018-05-14T11:14:00',9.40664,9.40717,9.40642,9.40663,65.49,9.40757,9.40805,9.40741,9.40768,71.24,True
'2018-05-14T11:15:00',9.40663,9.40864,9.40657,9.40857,94.62,9.40766,9.40966,9.4075,9.40944,68.0,False
'2018-05-14T11:16:00',9.40857,9.40857,9.40787,9.40794,54.25,9.40937,9.40956,9.40894,9.40894,51.35,False
'2018-05-14T11:17:00',9.40788,9.40794,9.40474,9.40584,84.99,9.40894,9.40897,9.40559,9.40694,92.61,False
'2018-05-14T11:18:00',9.40576,9.40767,9.40573,9.40674,87.1,9.40686,9.40868,9.40671,9.40767,70.0,False
'2018-05-14T11:19:00',9.40674,9.40714,9.40634,9.40694,80.98,9.40779,9.40826,9.40727,9.40806,82.24,True
'2018-05-14T11:20:00',9.40702,9.40799,9.40634,9.40664,102.97,9.40806,9.40906,9.40756,9.40763,74.98,False
'2018-05-14T11:21:00',9.40664,9.40664,9.40549,9.40573,88.71,9.40742,9.40743,9.40647,9.40666,66.25,False
'2018-05-14T11:22:00',9.40574,9.40596,9.40519,9.40594,50.99,9.40671,9.40703,9.40627,9.40703,61.5,True
'2018-05-14T11:23:00',9.40594,9.40786,9.40594,9.40745,82.33,9.40702,9.40891,9.40702,9.40857,84.97,False
'2018-05-14T11:24:00',9.4075,9.40777,9.40681,9.40689,63.47,9.40857,9.40875,9.40773,9.40773,45.25,True
'2018-05-14T11:25:00',9.40689,9.40844,9.40633,9.40785,95.34,9.40786,9.40948,9.40745,9.40893,77.85,True
'2018-05-14T11:26:00',9.40787,9.41014,9.40787,9.40914,110.6,9.40893,9.41121,9.40893,9.41026,105.67,False
'2018-05-14T11:27:00',9.40914,9.40914,9.40738,9.40863,83.35,9.41018,9.41026,9.40837,9.40966,76.48,False
'2018-05-14T11:28:00',9.40849,9.40849,9.40715,9.40716,51.87,9.40964,9.40964,9.40816,9.40816,46.98,True
'2018-05-14T11:29:00',9.40715,9.40936,9.40715,9.40842,84.11,9.40816,9.41041,9.40806,9.40946,101.83,False
'2018-05-14T11:30:00',9.40839,9.40854,9.40717,9.40774,69.0,9.40946,9.40954,9.40826,9.40886,68.74,False
'2018-05-14T11:31:00',9.40783,9.40824,9.40684,9.40711,80.36,9.40889,9.4093,9.40796,9.40817,83.23,False
'2018-05-14T11:32:00',9.40734,9.40754,9.40623,9.40754,77.11,9.40836,9.40859,9.40737,9.40859,83.48,True
'2018-05-14T11:33:00',9.40754,9.40917,9.40738,9.40829,89.5,9.40856,9.41016,9.40836,9.40936,76.59,False
'2018-05-14T11:34:00',9.4083,9.4083,9.40724,9.40744,69.1,9.40935,9.40936,9.40834,9.40846,63.75,True
'2018-05-14T11:35:00',9.40747,9.40927,9.40747,9.40873,49.48,9.40846,9.41006,9.40846,9.40966,58.25,False
'2018-05-14T11:36:00',9.40857,9.40881,9.4074,9.40814,69.49,9.40966,9.40994,9.40836,9.40926,70.1,True
'2018-05-14T11:37:00',9.40818,9.40911,9.40812,9.40911,49.24,9.40926,9.41016,9.40916,9.41016,50.0,True
'2018-05-14T11:38:00',9.40912,9.41178,9.40912,9.41014,103.34,9.41016,9.41276,9.41016,9.41126,115.34,False
'2018-05-14T11:39:00',9.41014,9.41014,9.40736,9.40736,99.37,9.41107,9.41107,9.40834,9.40834,95.24,False
'2018-05-14T11:40:00',9.40712,9.40728,9.40571,9.40614,92.73,9.40807,9.40836,9.40676,9.40724,135.97,False
'2018-05-14T11:41:00',9.40628,9.40707,9.40613,9.40668,50.5,9.40724,9.40795,9.40706,9.40756,72.09,False
'2018-05-14T11:42:00',9.40645,9.40688,9.40554,9.40688,72.24,9.40756,9.40796,9.40656,9.40796,63.24,True
'2018-05-14T11:43:00',9.40689,9.40694,9.40626,9.40694,45.74,9.40796,9.40803,9.40727,9.40802,47.97,True
'2018-05-14T11:44:00',9.40714,9.40841,9.40707,9.40714,58.5,9.40802,9.40936,9.40802,9.40819,82.46,False
'2018-05-14T11:45:00',9.40707,9.40737,9.40627,9.40651,87.37,9.40812,9.40842,9.40724,9.40746,68.73,False
'2018-05-14T11:46:00',9.40663,9.40671,9.40461,9.40496,81.97,9.40748,9.40771,9.40561,9.40606,99.48,False
'2018-05-14T11:47:00',9.40496,9.40531,9.40354,9.40404,86.37,9.40596,9.40608,9.40446,9.40491,121.45,False
'2018-05-14T11:48:00',9.40385,9.4042,9.40148,9.40274,80.25,9.4049,9.40527,9.40256,9.40372,73.71,False
'2018-05-14T11:49:00',9.40274,9.40304,9.40092,9.4018,103.87,9.40373,9.40405,9.40206,9.40287,91.99,False
'2018-05-14T11:50:00',9.40184,9.4026,9.40126,9.40227,92.48,9.40287,9.40366,9.40215,9.40325,119.34,False
'2018-05-14T11:51:00',9.40228,9.40244,9.40085,9.40121,83.37,9.4033,9.40341,9.40192,9.40222,97.24,False
'2018-05-14T11:52:00',9.40121,9.40132,9.40067,9.40109,64.09,9.40226,9.40242,9.40166,9.40208,64.0,True
'2018-05-14T11:53:00',9.40119,9.40264,9.40119,9.40219,58.12,9.40208,9.40353,9.40208,9.40306,83.75,True
'2018-05-14T11:54:00',9.40201,9.40264,9.40149,9.40253,80.98,9.40301,9.40364,9.40247,9.4035,70.36,True
'2018-05-14T11:55:00',9.40254,9.403,9.40184,9.40225,90.87,9.4035,9.40396,9.40276,9.40315,80.12,False
'2018-05-14T11:56:00',9.40225,9.40254,9.40127,9.40224,50.24,9.40306,9.40352,9.40222,9.40323,53.24,True
'2018-05-14T11:57:00',9.40213,9.40304,9.40187,9.40193,88.24,9.40295,9.40396,9.40285,9.40298,74.18,False
'2018-05-14T11:58:00',9.40191,9.40224,9.40094,9.40108,57.85,9.40296,9.40324,9.40192,9.40216,59.87,True
'2018-05-14T11:59:00',9.40124,9.40258,9.40124,9.40163,71.74,9.40216,9.4035,9.40216,9.40236,105.84,True
'2018-05-14T12:00:00',9.40162,9.40297,9.4013,9.40137,86.24,9.40237,9.40402,9.40216,9.40236,73.36,False
'2018-05-14T12:01:00',9.40156,9.40248,9.40111,9.40151,70.12,9.40255,9.40347,9.40206,9.40237,66.98,False
'2018-05-14T12:02:00',9.40151,9.40223,9.40087,9.40111,60.47,9.40248,9.40326,9.40179,9.40205,71.37,False
'2018-05-14T12:03:00',9.40108,9.40187,9.39793,9.39825,122.84,9.40205,9.40282,9.39906,9.39945,102.98,False
'2018-05-14T12:04:00',9.39824,9.40064,9.39824,9.39984,102.97,9.39946,9.40175,9.39946,9.40088,101.73,False
'2018-05-14T12:05:00',9.39991,9.39999,9.39881,9.39911,64.1,9.40088,9.40088,9.39966,9.40017,80.74,True
'2018-05-14T12:06:00',9.39904,9.40048,9.39904,9.39984,73.49,9.40017,9.40156,9.39998,9.40094,54.24,False
'2018-05-14T12:07:00',9.39984,9.39984,9.39798,9.39832,48.12,9.40096,9.40096,9.39907,9.39936,48.24,False
'2018-05-14T12:08:00',9.39831,9.39955,9.39784,9.39911,73.73,9.39936,9.40047,9.39896,9.39996,137.74,True
'2018-05-14T12:09:00',9.39898,9.39974,9.39776,9.39823,73.23,9.39996,9.40079,9.39866,9.39917,139.43,True
'2018-05-14T12:10:00',9.39807,9.40104,9.39779,9.40005,91.71,9.39917,9.40213,9.39887,9.40108,140.0,True
'2018-05-14T12:11:00',9.40003,9.40164,9.39974,9.40104,68.07,9.40108,9.40269,9.40079,9.40205,80.49,True
'2018-05-14T12:12:00',9.40104,9.40184,9.40064,9.40113,69.48,9.40203,9.40277,9.40157,9.40205,51.62,True
'2018-05-14T12:13:00',9.40113,9.4027,9.40113,9.4027,55.23,9.40214,9.40376,9.40214,9.40376,64.11,True
'2018-05-14T12:14:00',9.4027,9.40334,9.40235,9.40251,65.87,9.40374,9.40427,9.40346,9.40346,75.12,True
'2018-05-14T12:15:00',9.40251,9.40344,9.40207,9.40249,103.72,9.40355,9.40438,9.40307,9.40338,71.0,False
'2018-05-14T12:16:00',9.40249,9.40328,9.40239,9.40269,59.25,9.40351,9.40426,9.40336,9.40366,71.37,False
'2018-05-14T12:17:00',9.40261,9.40262,9.40157,9.40189,47.12,9.40364,9.40364,9.40256,9.40277,55.5,True
'2018-05-14T12:18:00',9.40188,9.40306,9.40161,9.4029,88.6,9.40277,9.40405,9.40245,9.40393,89.99,True
'2018-05-14T12:19:00',9.40289,9.40352,9.40204,9.40214,52.22,9.40393,9.40441,9.40295,9.40306,62.25,True
'2018-05-14T12:20:00',9.4023,9.4038,9.40223,9.4038,56.0,9.40306,9.40444,9.40285,9.40438,81.5,True
'2018-05-14T12:21:00',9.40372,9.40455,9.4034,9.40393,58.73,9.40438,9.40562,9.40438,9.40498,72.37,False
'2018-05-14T12:22:00',9.40393,9.40393,9.40265,9.40289,66.62,9.40499,9.40499,9.40366,9.40394,85.24,False
'2018-05-14T12:23:00',9.40292,9.40344,9.40254,9.4031,68.5,9.40394,9.40444,9.40336,9.40409,96.72,True
'2018-05-14T12:24:00',9.4031,9.40383,9.40274,9.40334,47.87,9.40414,9.40469,9.40381,9.40437,49.46,False
'2018-05-14T12:25:00',9.40343,9.40364,9.40261,9.40358,61.23,9.40437,9.40463,9.40367,9.40456,63.99,True
'2018-05-14T12:26:00',9.40359,9.40554,9.4035,9.40524,81.35,9.40456,9.40658,9.40446,9.40626,89.97,True
'2018-05-14T12:27:00',9.40525,9.40584,9.40416,9.40455,98.22,9.40626,9.40682,9.40507,9.40546,87.6,True
'2018-05-14T12:28:00',9.40438,9.40604,9.404,9.40475,91.25,9.40541,9.40703,9.40506,9.40586,76.0,False
'2018-05-14T12:29:00',9.40476,9.40535,9.40476,9.40531,37.87,9.40586,9.40628,9.40577,9.40626,70.5,False
'2018-05-14T12:30:00',9.40514,9.40523,9.40452,9.40455,52.37,9.40626,9.40632,9.40546,9.40564,61.99,True
'2018-05-14T12:31:00',9.40455,9.40595,9.40433,9.40595,58.24,9.40566,9.40686,9.40541,9.40686,60.74,True
'2018-05-14T12:32:00',9.40601,9.40632,9.40454,9.40476,52.0,9.40693,9.40729,9.40556,9.40557,69.12,False
'2018-05-14T12:33:00',9.40429,9.40445,9.40317,9.40334,74.48,9.40517,9.40547,9.40418,9.40446,86.87,True
'2018-05-14T12:34:00',9.40325,9.40454,9.40315,9.40407,43.5,9.40436,9.40557,9.40423,9.40516,53.61,True
'2018-05-14T12:35:00',9.40416,9.40486,9.40334,9.40342,55.62,9.40516,9.40579,9.40423,9.40436,83.23,False
'2018-05-14T12:36:00',9.40327,9.40355,9.40174,9.40233,82.62,9.40436,9.40454,9.40276,9.40333,70.37,False
'2018-05-14T12:37:00',9.40233,9.40234,9.40171,9.40216,72.99,9.40341,9.40341,9.40276,9.40326,81.36,True
'2018-05-14T12:38:00',9.40219,9.40284,9.40217,9.40234,53.75,9.40326,9.40368,9.40325,9.4034,53.97,False
'2018-05-14T12:39:00',9.40234,9.40254,9.40197,9.40204,46.25,9.40335,9.40358,9.40286,9.40303,36.37,True
'2018-05-14T12:40:00',9.40204,9.40388,9.40204,9.40388,29.87,9.40309,9.40495,9.40309,9.40495,29.49,False
'2018-05-14T12:41:00',9.40388,9.40388,9.40154,9.40252,90.59,9.40494,9.40495,9.40266,9.40366,86.2,False
'2018-05-14T12:42:00',9.40273,9.40344,9.40234,9.40274,78.74,9.40375,9.40451,9.40342,9.40377,62.35,True
'2018-05-14T12:43:00',9.40274,9.40384,9.40253,9.40354,57.24,9.40372,9.40479,9.40362,9.40458,53.74,True
'2018-05-14T12:44:00',9.40354,9.40429,9.40349,9.40429,35.25,9.40459,9.40516,9.40456,9.40506,50.25,True
'2018-05-14T12:45:00',9.40415,9.40514,9.40413,9.40464,61.74,9.40506,9.40613,9.40506,9.40564,57.37,True
'2018-05-14T12:46:00',9.40464,9.40624,9.40463,9.40587,70.86,9.40572,9.40727,9.40566,9.40696,77.85,True
'2018-05-14T12:47:00',9.40596,9.40661,9.40575,9.40654,37.99,9.40696,9.40756,9.40686,9.40755,47.5,False
'2018-05-14T12:48:00',9.40654,9.40654,9.40564,9.40569,76.98,9.40746,9.40748,9.40647,9.40669,50.75,False
'2018-05-14T12:49:00',9.40568,9.4057,9.40482,9.4049,50.87,9.4067,9.40677,9.40586,9.40595,41.62,True
'2018-05-14T12:50:00',9.40491,9.40584,9.40459,9.40564,62.61,9.40596,9.4069,9.40557,9.40667,66.25,True
'2018-05-14T12:51:00',9.40564,9.40626,9.40426,9.40464,108.62,9.40653,9.40727,9.40521,9.40561,83.36,False
'2018-05-14T12:52:00',9.40463,9.40484,9.40255,9.40324,79.6,9.40561,9.40579,9.40356,9.40436,86.35,False
'2018-05-14T12:53:00',9.40332,9.40441,9.40294,9.40364,82.35,9.40436,9.40546,9.40406,9.40469,106.36,True
'2018-05-14T12:54:00',9.40374,9.40453,9.40353,9.40394,51.75,9.40469,9.40542,9.40447,9.40495,43.25,True
'2018-05-14T12:55:00',9.40394,9.40524,9.40393,9.40458,82.35,9.405,9.40634,9.405,9.40555,88.85,True
'2018-05-14T12:56:00',9.40477,9.40574,9.40444,9.40455,78.5,9.40555,9.40643,9.40524,9.40526,122.48,False
'2018-05-14T12:57:00',9.40444,9.40537,9.40432,9.4052,96.5,9.40526,9.40633,9.40506,9.40619,86.99,True
'2018-05-14T12:58:00',9.40515,9.40581,9.40369,9.40373,70.12,9.40612,9.40678,9.40466,9.40471,63.62,False
'2018-05-14T12:59:00',9.40377,9.40553,9.40361,9.40506,91.36,9.40471,9.40637,9.40437,9.40596,121.25,True
'2018-05-14T13:00:00',9.40515,9.40604,9.40346,9.40576,118.62,9.40606,9.40711,9.40446,9.40666,114.46,True
'2018-05-14T13:01:00',9.40576,9.40761,9.40576,9.4072,116.72,9.40679,9.40876,9.40679,9.40826,137.62,True
'2018-05-14T13:02:00',9.40729,9.40894,9.40714,9.40885,89.6,9.40852,9.41008,9.40826,9.41007,105.86,True
'2018-05-14T13:03:00',9.40886,9.40981,9.40855,9.40981,122.95,9.41003,9.41086,9.40949,9.41069,92.61,True
'2018-05-14T13:04:00',9.40996,9.40996,9.40874,9.40974,110.25,9.41069,9.41106,9.40966,9.41073,85.75,False
'2018-05-14T13:05:00',9.40974,9.40977,9.40801,9.40972,123.36,9.41086,9.41086,9.40916,9.41076,112.59,True
'2018-05-14T13:06:00',9.4098,9.41114,9.40978,9.41017,89.0,9.41093,9.41235,9.41058,9.41096,63.75,True
'2018-05-14T13:07:00',9.41025,9.41127,9.40914,9.40974,78.5,9.41115,9.41226,9.40986,9.41086,89.47,False
'2018-05-14T13:08:00',9.40984,9.41042,9.40934,9.41022,60.75,9.41092,9.41126,9.41026,9.41116,72.25,True
'2018-05-14T13:09:00',9.41022,9.41122,9.40933,9.40941,123.0,9.41119,9.41198,9.41025,9.41025,91.73,False
'2018-05-14T13:10:00',9.40941,9.41019,9.40941,9.41018,50.0,9.41034,9.4112,9.41034,9.41119,46.37,True
'2018-05-14T13:11:00',9.41018,9.41097,9.40923,9.40936,64.62,9.41116,9.41201,9.41017,9.41033,62.75,False
'2018-05-14T13:12:00',9.40942,9.411,9.40942,9.41077,84.75,9.41039,9.41185,9.41018,9.41163,63.86,True
'2018-05-14T13:13:00',9.41077,9.4115,9.41074,9.41142,57.0,9.41169,9.41246,9.41169,9.41237,58.37,False
'2018-05-14T13:14:00',9.41127,9.41127,9.40882,9.40885,92.6,9.41216,9.41219,9.40986,9.40986,126.5,False
'2018-05-14T13:15:00',9.40884,9.40948,9.40814,9.40893,126.74,9.40986,9.41057,9.40919,9.40976,106.84,False
'2018-05-14T13:16:00',9.40892,9.40932,9.40767,9.40884,85.87,9.40976,9.41037,9.40856,9.4097,92.5,False
'2018-05-14T13:17:00',9.40859,9.4089,9.40701,9.40743,55.25,9.4097,9.40989,9.40803,9.4085,67.24,True
'2018-05-14T13:18:00',9.40752,9.40989,9.40752,9.40917,99.75,9.4085,9.41085,9.4085,9.41026,65.99,True
'2018-05-14T13:19:00',9.40917,9.41037,9.40891,9.40895,70.23,9.41032,9.41152,9.41007,9.41014,58.61,False
'2018-05-14T13:20:00',9.40913,9.40945,9.40863,9.40884,37.0,9.41014,9.41049,9.40962,9.40985,47.36,False
'2018-05-14T13:21:00',9.40871,9.40878,9.40762,9.40824,71.49,9.40986,9.40991,9.40874,9.40935,62.7,True
'2018-05-14T13:22:00',9.4083,9.40996,9.40806,9.4086,66.49,9.40936,9.41114,9.40923,9.40974,67.87,False
'2018-05-14T13:23:00',9.40855,9.4086,9.40769,9.40778,51.0,9.40974,9.40974,9.4088,9.40888,64.36,False
'2018-05-14T13:24:00',9.40785,9.40805,9.40712,9.40718,87.11,9.40894,9.4091,9.40819,9.40819,64.12,False
'2018-05-14T13:25:00',9.40719,9.40798,9.40639,9.40705,95.74,9.40819,9.40906,9.40746,9.40809,96.36,False
'2018-05-14T13:26:00',9.40696,9.40784,9.40696,9.40736,49.75,9.40798,9.40885,9.40796,9.40836,52.12,False
'2018-05-14T13:27:00',9.40736,9.40736,9.40562,9.4057,89.25,9.40822,9.40827,9.40656,9.40672,62.0,False
'2018-05-14T13:28:00',9.40579,9.40705,9.40579,9.40651,57.75,9.40676,9.40807,9.40676,9.40746,65.5,True
'2018-05-14T13:29:00',9.40652,9.40719,9.40622,9.40622,58.85,9.40746,9.40816,9.40716,9.40716,59.75,False
'2018-05-14T13:30:00',9.40622,9.40651,9.40496,9.40501,108.0,9.40696,9.40753,9.40586,9.40586,130.22,False
'2018-05-14T13:31:00',9.40501,9.40525,9.40441,9.40454,70.5,9.40587,9.40626,9.40526,9.40546,86.0,True
'2018-05-14T13:32:00',9.40447,9.40597,9.40408,9.40574,105.22,9.40546,9.40706,9.40516,9.40666,120.87,False
'2018-05-14T13:33:00',9.40567,9.40567,9.40409,9.40434,82.96,9.40666,9.40675,9.40516,9.40532,99.72,False
'2018-05-14T13:34:00',9.40415,9.40525,9.40402,9.40454,71.09,9.40526,9.40627,9.40506,9.40556,73.24,True
'2018-05-14T13:35:00',9.40456,9.40554,9.40456,9.40491,72.87,9.40556,9.40657,9.40556,9.40586,87.24,True
'2018-05-14T13:36:00',9.40491,9.40571,9.40485,9.40562,44.25,9.40577,9.40675,9.40575,9.40656,42.99,True
'2018-05-14T13:37:00',9.40562,9.40575,9.40554,9.40565,39.0,9.40657,9.40678,9.40646,9.40656,38.25,True
'2018-05-14T13:38:00',9.40558,9.40764,9.40558,9.40743,75.23,9.40656,9.40875,9.40656,9.40842,77.87,True
'2018-05-14T13:39:00',9.40734,9.40814,9.40733,9.40803,113.5,9.40842,9.40901,9.40814,9.40893,46.5,True
'2018-05-14T13:40:00',9.40803,9.40944,9.40803,9.40867,87.99,9.40901,9.41041,9.40901,9.40962,72.74,False
'2018-05-14T13:41:00',9.40867,9.40924,9.4082,9.40913,74.24,9.4096,9.41023,9.40926,9.41017,66.12,True
'2018-05-14T13:42:00',9.40913,9.41024,9.40811,9.41024,116.12,9.41011,9.41116,9.40908,9.41097,75.74,True
'2018-05-14T13:43:00',9.41039,9.41114,9.41004,9.41087,92.74,9.41146,9.41216,9.41116,9.41186,98.87,True
'2018-05-14T13:44:00',9.41087,9.41118,9.41046,9.41086,72.0,9.41187,9.41227,9.41136,9.41186,76.37,True
'2018-05-14T13:45:00',9.41087,9.41126,9.4096,9.41,100.62,9.41186,9.41216,9.41035,9.41068,73.37,False
'2018-05-14T13:46:00',9.40993,9.41034,9.40936,9.41014,94.99,9.41066,9.41105,9.41037,9.41102,72.2,True
'2018-05-14T13:47:00',9.41014,9.41063,9.41,9.41034,54.0,9.41105,9.41148,9.41096,9.4113,45.5,True
'2018-05-14T13:48:00',9.41034,9.41114,9.40963,9.41114,111.25,9.41113,9.41192,9.41035,9.41185,67.74,True
'2018-05-14T13:49:00',9.41114,9.41124,9.40867,9.40875,77.25,9.41184,9.41226,9.40956,9.40966,79.5,False
'2018-05-14T13:50:00',9.40875,9.40875,9.40686,9.40763,83.37,9.40962,9.40962,9.40796,9.40877,82.98,False
'2018-05-14T13:51:00',9.40757,9.40774,9.40654,9.40717,83.34,9.40876,9.40885,9.40762,9.40826,65.24,True
'2018-05-14T13:52:00',9.40718,9.40833,9.40717,9.40824,65.49,9.40836,9.40942,9.40832,9.4094,60.49,False
'2018-05-14T13:53:00',9.40826,9.40829,9.40708,9.40716,43.5,9.4094,9.40943,9.40814,9.40814,53.25,False
'2018-05-14T13:54:00',9.40705,9.40794,9.40686,9.40744,48.62,9.40814,9.40888,9.40786,9.4084,40.87,True
'2018-05-14T13:55:00',9.40744,9.40823,9.40614,9.40783,84.99,9.40848,9.40904,9.40723,9.40879,88.98,False
'2018-05-14T13:56:00',9.40783,9.40784,9.40614,9.40692,74.11,9.40872,9.40876,9.40711,9.4078,99.25,True
'2018-05-14T13:57:00',9.40684,9.40804,9.40644,9.40804,81.0,9.4078,9.40906,9.4074,9.40906,70.72,True
'2018-05-14T13:58:00',9.40824,9.40824,9.40724,9.40724,56.0,9.40912,9.40922,9.40816,9.40822,58.37,False
'2018-05-14T13:59:00',9.40725,9.40745,9.40678,9.40679,61.99,9.40822,9.40835,9.40767,9.40777,82.25,True
'2018-05-14T14:00:00',9.40679,9.41063,9.40679,9.41063,89.37,9.40784,9.41157,9.40784,9.41157,86.12,True
'2018-05-14T14:01:00',9.41065,9.41317,9.41065,9.41246,195.36,9.41158,9.4143,9.41158,9.41368,185.35,True
'2018-05-14T14:02:00',9.41238,9.41333,9.41081,9.41254,144.37,9.4136,9.41423,9.41196,9.41366,156.36,True
'2018-05-14T14:03:00',9.41262,9.41353,9.41258,9.41284,106.68,9.41366,9.41457,9.41356,9.41377,86.71,False
'2018-05-14T14:04:00',9.41284,9.41339,9.41246,9.41304,80.86,9.41378,9.41444,9.41356,9.41405,85.24,False
'2018-05-14T14:05:00',9.41303,9.41325,9.41246,9.41285,55.87,9.41405,9.41413,9.41336,9.41373,61.5,False
'2018-05-14T14:06:00',9.41285,9.41285,9.41072,9.41136,126.48,9.4138,9.41386,9.41166,9.41242,133.22,False
'2018-05-14T14:07:00',9.41136,9.41136,9.40917,9.40956,100.85,9.41236,9.41236,9.41036,9.41056,102.0,False
'2018-05-14T14:08:00',9.40972,9.41133,9.40963,9.41133,78.37,9.41076,9.41235,9.41056,9.41235,108.87,True
'2018-05-14T14:09:00',9.41149,9.41149,9.40949,9.40954,81.1,9.41227,9.41227,9.41066,9.41071,94.25,False
'2018-05-14T14:10:00',9.40953,9.41004,9.40758,9.40964,106.22,9.41071,9.41094,9.40876,9.41066,107.61,True
'2018-05-14T14:11:00',9.40973,9.41079,9.40848,9.41054,93.62,9.41066,9.41165,9.40951,9.41136,130.84,False
'2018-05-14T14:12:00',9.41031,9.41035,9.40909,9.4094,79.71,9.41136,9.4114,9.41026,9.41048,97.5,True
'2018-05-14T14:13:00',9.40936,9.41039,9.40918,9.41039,75.34,9.41046,9.41136,9.41022,9.41136,78.12,True
'2018-05-14T14:14:00',9.41039,9.41076,9.40951,9.40959,76.08,9.41143,9.41172,9.41046,9.41051,99.0,False
'2018-05-14T14:15:00',9.40958,9.41057,9.40921,9.40987,89.85,9.41051,9.41145,9.41016,9.41089,87.25,False
'2018-05-14T14:16:00',9.40993,9.41002,9.40868,9.40868,47.87,9.41089,9.41097,9.40966,9.40967,50.0,False
'2018-05-14T14:17:00',9.40858,9.40901,9.40783,9.40806,111.31,9.40952,9.41015,9.40886,9.40917,132.75,False
'2018-05-14T14:18:00',9.40814,9.40873,9.40784,9.40804,96.86,9.40917,9.40982,9.40887,9.40903,95.84,False
'2018-05-14T14:19:00',9.40796,9.40873,9.40774,9.40865,63.87,9.40903,9.40975,9.40881,9.40964,66.87,True
'2018-05-14T14:20:00',9.40862,9.40971,9.40837,9.40956,92.7,9.40964,9.41079,9.40936,9.41055,110.25,True
'2018-05-14T14:21:00',9.40964,9.40993,9.40849,9.40894,68.25,9.41055,9.41093,9.40952,9.40996,66.25,False
'2018-05-14T14:22:00',9.40904,9.40951,9.40857,9.40882,75.75,9.40996,9.41054,9.40956,9.40983,77.25,False
'2018-05-14T14:23:00',9.40882,9.40915,9.40839,9.40899,69.6,9.40984,9.41014,9.40941,9.41001,77.59,False
'2018-05-14T14:24:00',9.40905,9.40914,9.40795,9.40804,63.09,9.41007,9.41007,9.40892,9.40896,62.5,False
'2018-05-14T14:25:00',9.40823,9.40913,9.40811,9.40827,87.73,9.40896,9.41006,9.40896,9.40923,105.0,True
'2018-05-14T14:26:00',9.40823,9.40974,9.40804,9.40954,62.75,9.40923,9.41074,9.40902,9.41045,66.75,False
'2018-05-14T14:27:00',9.40941,9.40962,9.40917,9.40962,43.5,9.41036,9.41063,9.41014,9.41063,42.0,True
'2018-05-14T14:28:00',9.40962,9.40962,9.40859,9.40917,35.25,9.41064,9.41064,9.40961,9.4102,34.62,False
'2018-05-14T14:29:00',9.40917,9.40917,9.40837,9.40859,50.48,9.41016,9.41017,9.4094,9.40956,60.5,False
'2018-05-14T14:30:00',9.40853,9.40853,9.40756,9.40793,63.0,9.40956,9.40956,9.40859,9.40895,62.25,False
'2018-05-14T14:31:00',9.40804,9.40804,9.40676,9.40676,70.87,9.40895,9.40904,9.40777,9.40777,78.62,False
'2018-05-14T14:32:00',9.40663,9.40671,9.40493,9.40506,128.2,9.40764,9.40781,9.40596,9.40615,130.74,False
'2018-05-14T14:33:00',9.40505,9.40624,9.40444,9.40474,124.1,9.40616,9.40733,9.40549,9.40583,120.85,False
'2018-05-14T14:34:00',9.40473,9.40585,9.40463,9.40495,121.09,9.40583,9.4068,9.40566,9.40596,112.37,True
'2018-05-14T14:35:00',9.40495,9.40602,9.40495,9.4056,75.37,9.40597,9.40698,9.40597,9.40666,73.25,True
'2018-05-14T14:36:00',9.40568,9.40622,9.40568,9.40596,72.0,9.40667,9.4072,9.40654,9.40681,66.24,True
'2018-05-14T14:37:00',9.40596,9.40637,9.40543,9.40565,55.5,9.40682,9.40725,9.40645,9.40666,54.87,False
'2018-05-14T14:38:00',9.40565,9.40608,9.40518,9.40577,60.5,9.40667,9.40706,9.40606,9.40667,65.62,True
'2018-05-14T14:39:00',9.4057,9.40688,9.40562,9.40648,82.5,9.40667,9.40786,9.40664,9.4075,83.35,True
'2018-05-14T14:40:00',9.40648,9.40801,9.40648,9.40794,70.75,9.40746,9.40898,9.40746,9.40896,71.99,True
'2018-05-14T14:41:00',9.40791,9.40836,9.40772,9.40836,64.25,9.40898,9.40943,9.40866,9.40926,75.5,True
'2018-05-14T14:42:00',9.40836,9.40921,9.40812,9.40893,103.5,9.40934,9.41017,9.40906,9.40976,93.5,False
'2018-05-14T14:43:00',9.40893,9.40906,9.40663,9.40736,76.49,9.40989,9.41008,9.40776,9.40846,82.36,False
'2018-05-14T14:44:00',9.40735,9.40813,9.40732,9.40785,67.1,9.40846,9.40926,9.40846,9.40886,84.97,True
'2018-05-14T14:45:00',9.40781,9.40826,9.40733,9.40741,77.36,9.40886,9.40927,9.40826,9.40856,90.7,False
'2018-05-14T14:46:00',9.40749,9.40751,9.40662,9.40729,50.5,9.40856,9.40871,9.40766,9.40836,56.37,True
'2018-05-14T14:47:00',9.40734,9.40827,9.40734,9.4077,64.62,9.40846,9.40934,9.40826,9.40876,92.61,True
'2018-05-14T14:48:00',9.4077,9.40885,9.40751,9.40845,73.5,9.4087,9.40986,9.40846,9.40934,78.73,True
'2018-05-14T14:49:00',9.40845,9.40895,9.40845,9.40863,58.75,9.40935,9.40995,9.40932,9.40956,73.0,False
'2018-05-14T14:50:00',9.40863,9.40888,9.40863,9.40885,40.5,9.40955,9.40986,9.40946,9.40986,47.12,True
'2018-05-14T14:51:00',9.40898,9.40907,9.40842,9.40856,55.5,9.40986,9.41002,9.40926,9.40936,52.25,False
'2018-05-14T14:52:00',9.40856,9.40856,9.40808,9.40827,38.25,9.40946,9.40948,9.40896,9.40929,39.75,True
'2018-05-14T14:53:00',9.40827,9.40867,9.40787,9.40867,38.25,9.40916,9.40966,9.40876,9.40966,40.5,True
'2018-05-14T14:54:00',9.40892,9.41046,9.40892,9.40967,87.0,9.40976,9.41146,9.40976,9.41046,89.62,False
'2018-05-14T14:55:00',9.40967,9.41038,9.40966,9.41038,58.25,9.41036,9.41142,9.41036,9.41126,105.87,True
'2018-05-14T14:56:00',9.41038,9.41052,9.40988,9.40999,71.37,9.41145,9.41146,9.41077,9.41086,108.75,False
'2018-05-14T14:57:00',9.40999,9.40999,9.40726,9.40785,70.37,9.41104,9.41104,9.40826,9.40886,100.25,False
'2018-05-14T14:58:00',9.40784,9.4086,9.40746,9.40814,98.11,9.40886,9.40967,9.40846,9.40923,140.49,False
'2018-05-14T14:59:00',9.40814,9.40829,9.40718,9.40718,91.11,9.40929,9.4093,9.40816,9.40823,135.62,False
'2018-05-14T15:00:00',9.40718,9.40825,9.40448,9.40448,125.24,9.40816,9.40922,9.40556,9.40556,153.98,False
'2018-05-14T15:01:00',9.40442,9.40532,9.40272,9.40316,119.72,9.40556,9.40646,9.40346,9.40426,222.61,False
'2018-05-14T15:02:00',9.40335,9.40508,9.40284,9.40453,88.37,9.40417,9.40596,9.40396,9.40536,181.98,True
'2018-05-14T15:03:00',9.40453,9.40838,9.40446,9.40799,144.37,9.40546,9.40946,9.40546,9.40897,211.37,True
'2018-05-14T15:04:00',9.40799,9.41042,9.40799,9.40972,111.49,9.40906,9.41147,9.40896,9.41066,161.25,False
'2018-05-14T15:05:00',9.40972,9.41009,9.40893,9.40897,69.25,9.41057,9.41107,9.40986,9.40996,107.62,False
'2018-05-14T15:06:00',9.40884,9.4097,9.40884,9.40955,105.81,9.40996,9.41076,9.40993,9.41056,121.49,True
'2018-05-14T15:07:00',9.40955,9.40985,9.40954,9.40955,50.11,9.41046,9.41097,9.41036,9.41036,68.25,True
'2018-05-14T15:08:00',9.40955,9.41204,9.40955,9.41112,95.35,9.41056,9.41306,9.41056,9.41226,142.49,False
'2018-05-14T15:09:00',9.41104,9.4112,9.40902,9.40939,115.03,9.41218,9.41218,9.41003,9.41045,125.6,False
'2018-05-14T15:10:00',9.40938,9.41024,9.40903,9.40994,83.83,9.41037,9.41133,9.41006,9.41098,84.5,True
'2018-05-14T15:11:00',9.40993,9.41114,9.40993,9.41087,100.98,9.41097,9.41216,9.41097,9.41187,108.75,True
'2018-05-14T15:12:00',9.41088,9.41184,9.41079,9.41184,113.12,9.41187,9.41272,9.41166,9.41271,80.48,True
'2018-05-14T15:13:00',9.41184,9.41233,9.41094,9.41104,96.24,9.41279,9.41343,9.41205,9.41216,114.5,False
'2018-05-14T15:14:00',9.41104,9.41167,9.41019,9.4102,90.59,9.41211,9.41267,9.41116,9.41116,120.0,False
'2018-05-14T15:15:00',9.41006,9.41124,9.41003,9.41107,117.56,9.41116,9.41233,9.41082,9.41206,108.48,True
'2018-05-14T15:16:00',9.41099,9.41237,9.41099,9.41194,118.73,9.41206,9.41352,9.41206,9.41312,137.48,False
'2018-05-14T15:17:00',9.41194,9.41206,9.41098,9.41204,78.48,9.41296,9.4132,9.41176,9.41312,98.25,True
'2018-05-14T15:18:00',9.41203,9.41254,9.4112,9.41167,97.46,9.41296,9.41354,9.41206,9.41267,100.59,False
'2018-05-14T15:19:00',9.41166,9.41214,9.41121,9.41201,80.96,9.41263,9.4131,9.41216,9.41298,84.62,True
'2018-05-14T15:20:00',9.41199,9.41234,9.41157,9.41157,77.36,9.41293,9.41322,9.41236,9.41247,104.0,False
'2018-05-14T15:21:00',9.41165,9.41221,9.41148,9.41153,66.23,9.41247,9.41309,9.41236,9.4125,98.36,True
'2018-05-14T15:22:00',9.41153,9.41356,9.41153,9.41348,94.11,9.41236,9.41454,9.41236,9.41452,108.75,True
'2018-05-14T15:23:00',9.41347,9.414,9.41316,9.41343,77.07,9.41452,9.41496,9.41416,9.4144,96.24,True
'2018-05-14T15:24:00',9.41333,9.41505,9.41333,9.41455,121.97,9.4144,9.41601,9.41426,9.41556,101.47,True
'2018-05-14T15:25:00',9.41455,9.41566,9.41394,9.41408,113.11,9.41564,9.41686,9.41507,9.41515,116.75,False
'2018-05-14T15:26:00',9.41413,9.41518,9.41413,9.41487,66.22,9.41516,9.41612,9.41516,9.41593,68.0,True
'2018-05-14T15:27:00',9.41486,9.41587,9.41448,9.4156,89.0,9.41593,9.41656,9.41538,9.41648,65.86,True
'2018-05-14T15:28:00',9.4156,9.416,9.41527,9.41536,60.0,9.41657,9.41696,9.41606,9.41616,63.75,False
'2018-05-14T15:29:00',9.41536,9.41563,9.41416,9.41489,84.6,9.41626,9.4166,9.41507,9.41576,116.25,False
'2018-05-14T15:30:00',9.41505,9.41505,9.41334,9.41341,77.49,9.41576,9.41576,9.41426,9.41427,103.99,False
'2018-05-14T15:31:00',9.41341,9.41357,9.4116,9.41218,95.96,9.41436,9.41464,9.41256,9.41306,121.87,False
'2018-05-14T15:32:00',9.41194,9.41342,9.41194,9.41326,64.74,9.41276,9.41442,9.41276,9.41417,157.5,True
'2018-05-14T15:33:00',9.41315,9.41344,9.41194,9.41288,95.2,9.41417,9.41445,9.41295,9.41392,87.12,False
'2018-05-14T15:34:00',9.41289,9.41336,9.41226,9.41226,82.8,9.41392,9.41432,9.41316,9.41316,117.0,False
'2018-05-14T15:35:00',9.41226,9.4132,9.41202,9.41241,69.12,9.41296,9.41376,9.41286,9.41296,155.75,False
'2018-05-14T15:36:00',9.41218,9.41224,9.41091,9.41154,67.1,9.41286,9.41297,9.41186,9.41246,96.25,False
'2018-05-14T15:37:00',9.41155,9.41214,9.41049,9.41103,104.97,9.41236,9.41311,9.41126,9.41176,170.49,True
'2018-05-14T15:38:00',9.41103,9.41225,9.41035,9.41218,85.0,9.41177,9.41297,9.41106,9.41297,171.5,True
'2018-05-14T15:39:00',9.41209,9.4135,9.41191,9.41263,118.89,9.41297,9.41451,9.41267,9.41366,153.35,False
'2018-05-14T15:40:00',9.41295,9.41295,9.41093,9.412,109.98,9.41387,9.41387,9.41189,9.41296,157.12,True
'2018-05-14T15:41:00',9.41201,9.41443,9.41186,9.41396,89.73,9.41296,9.41537,9.41257,9.41487,128.0,True
'2018-05-14T15:42:00',9.41396,9.41454,9.41369,9.41453,102.95,9.41477,9.41556,9.41466,9.41546,104.36,True
'2018-05-14T15:43:00',9.41453,9.4149,9.41237,9.41247,115.36,9.41536,9.41607,9.41336,9.41356,137.62,False
'2018-05-14T15:44:00',9.41247,9.41336,9.41224,9.41312,62.74,9.41336,9.41426,9.41326,9.41406,128.25,True
'2018-05-14T15:45:00',9.41299,9.41374,9.41225,9.41367,83.09,9.41406,9.4148,9.41325,9.41479,114.21,True
'2018-05-14T15:46:00',9.41367,9.41414,9.41225,9.41225,82.98,9.41483,9.41526,9.4134,9.4134,84.75,False
'2018-05-14T15:47:00',9.41243,9.41342,9.41201,9.41326,62.35,9.4134,9.41438,9.41302,9.41428,90.37,True
'2018-05-14T15:48:00',9.41334,9.41344,9.4127,9.41298,68.62,9.4143,9.41442,9.41374,9.41407,52.99,False
'2018-05-14T15:49:00',9.41298,9.41321,9.41225,9.4131,62.72,9.41409,9.41425,9.41337,9.41416,80.0,True
'2018-05-14T15:50:00',9.4131,9.41428,9.41302,9.41412,65.73,9.41417,9.41507,9.41406,9.41499,72.75,False
'2018-05-14T15:51:00',9.41392,9.41416,9.41352,9.41361,45.25,9.41499,9.41521,9.41447,9.41463,39.0,True
'2018-05-14T15:52:00',9.41362,9.41568,9.41355,9.41568,66.5,9.41469,9.41666,9.41462,9.41666,63.0,False
'2018-05-14T15:53:00',9.41568,9.41568,9.41406,9.41445,75.49,9.41664,9.41664,9.41477,9.41536,114.75,False
'2018-05-14T15:54:00',9.41437,9.41519,9.414,9.41475,114.47,9.41536,9.41616,9.41487,9.41567,113.58,True
'2018-05-14T15:55:00',9.41475,9.41558,9.41448,9.41493,80.75,9.41574,9.41656,9.41529,9.41589,82.25,False
'2018-05-14T15:56:00',9.41491,9.41547,9.41434,9.41499,82.25,9.41589,9.41624,9.41526,9.41546,122.12,False
'2018-05-14T15:57:00',9.41468,9.41487,9.41351,9.41354,91.74,9.41546,9.41587,9.41436,9.41446,96.0,False
'2018-05-14T15:58:00',9.41352,9.41448,9.41333,9.41421,82.11,9.41446,9.41546,9.41416,9.41506,90.75,True
'2018-05-14T15:59:00',9.41433,9.41493,9.41391,9.41391,56.0,9.41526,9.41568,9.41462,9.41462,87.75,False
'2018-05-14T16:00:00',9.4139,9.4139,9.40998,9.40998,115.22,9.41456,9.41462,9.41096,9.41106,195.0,False
'2018-05-14T16:01:00',9.40998,9.41027,9.40726,9.40739,130.96,9.41096,9.41121,9.40816,9.40836,195.25,False
'2018-05-14T16:02:00',9.4076,9.40787,9.40601,9.40708,96.5,9.40846,9.40853,9.40716,9.40786,217.75,False
'2018-05-14T16:03:00',9.40693,9.40693,9.40551,9.40585,93.08,9.40786,9.40786,9.40636,9.40686,164.49,False
'2018-05-14T16:04:00',9.40585,9.4059,9.40398,9.4041,88.62,9.40696,9.40696,9.40486,9.40496,159.87,False
'2018-05-14T16:05:00',9.40425,9.4048,9.40294,9.40332,99.86,9.40516,9.40561,9.40376,9.40436,152.25,False
'2018-05-14T16:06:00',9.40326,9.40407,9.40218,9.40407,132.84,9.40436,9.40495,9.40326,9.40487,93.87,True
'2018-05-14T16:07:00',9.40414,9.40624,9.40414,9.40453,154.6,9.40495,9.40732,9.40495,9.40546,155.09,False
'2018-05-14T16:08:00',9.40437,9.40484,9.40328,9.40376,118.24,9.40546,9.40598,9.40436,9.40488,121.0,False
'2018-05-14T16:09:00',9.40374,9.40424,9.40204,9.40204,126.61,9.40489,9.40546,9.40294,9.40295,86.37,False
'2018-05-14T16:10:00',9.4021,9.40429,9.40178,9.40429,121.73,9.40314,9.40536,9.40276,9.40526,144.6,True
'2018-05-14T16:11:00',9.40428,9.40524,9.40415,9.40437,113.34,9.40537,9.40629,9.40516,9.40546,136.87,True
'2018-05-14T16:12:00',9.40445,9.40674,9.40445,9.40574,122.98,9.40546,9.40761,9.40525,9.40667,90.99,False
'2018-05-14T16:13:00',9.40573,9.40658,9.40452,9.4064,110.85,9.40656,9.40764,9.40556,9.40746,134.0,False
'2018-05-14T16:14:00',9.40641,9.40656,9.4045,9.4046,106.58,9.40746,9.40766,9.40527,9.40559,131.0,False
'2018-05-14T16:15:00',9.40459,9.40602,9.40459,9.40479,100.7,9.40559,9.4069,9.40546,9.40572,87.22,False
'2018-05-14T16:16:00',9.40479,9.40579,9.40235,9.40296,109.84,9.40577,9.40663,9.40336,9.40397,137.25,False
'2018-05-14T16:17:00',9.40296,9.40312,9.40091,9.40115,96.57,9.40386,9.40417,9.40176,9.40236,118.25,False
'2018-05-14T16:18:00',9.40119,9.40213,9.39911,9.39911,129.59,9.40236,9.40317,9.40006,9.40006,111.5,False
'2018-05-14T16:19:00',9.39922,9.3995,9.39753,9.39753,158.82,9.40029,9.40064,9.39836,9.39846,180.1,False
'2018-05-14T16:20:00',9.39715,9.39898,9.39633,9.39686,149.96,9.39796,9.40006,9.39727,9.39786,228.12,False
'2018-05-14T16:21:00',9.39676,9.39729,9.39466,9.39596,141.43,9.39766,9.39806,9.39556,9.39691,194.61,True
'2018-05-14T16:22:00',9.39606,9.39729,9.39586,9.39714,129.08,9.39716,9.39827,9.39686,9.39816,123.99,True
'2018-05-14T16:23:00',9.39724,9.39764,9.39594,9.396,131.24,9.39826,9.39862,9.39702,9.39716,114.35,False
'2018-05-14T16:24:00',9.396,9.39704,9.39526,9.39674,139.72,9.39714,9.39788,9.39626,9.3976,96.73,True
'2018-05-14T16:25:00',9.39674,9.39754,9.39604,9.39706,116.86,9.39768,9.39846,9.39712,9.39796,123.99,True
'2018-05-14T16:26:00',9.39707,9.39794,9.39605,9.39634,79.99,9.39796,9.39899,9.39716,9.39736,103.5,False
'2018-05-14T16:27:00',9.39634,9.39691,9.39514,9.39614,108.36,9.39722,9.39793,9.39616,9.39716,93.61,False
'2018-05-14T16:28:00',9.39624,9.39664,9.39577,9.39604,63.74,9.39726,9.39758,9.39677,9.397,59.0,False
'2018-05-14T16:29:00',9.39604,9.39633,9.39353,9.39353,107.11,9.39705,9.39726,9.39456,9.39457,107.12,False
'2018-05-14T16:30:00',9.39366,9.39634,9.39366,9.3951,113.61,9.39457,9.39713,9.39457,9.39606,104.25,False
'2018-05-14T16:31:00',9.3951,9.3954,9.39384,9.39524,89.23,9.39612,9.39647,9.39499,9.39636,80.5,True
'2018-05-14T16:32:00',9.39524,9.39684,9.39432,9.39514,146.5,9.39634,9.39796,9.39527,9.39626,159.12,False
'2018-05-14T16:33:00',9.39534,9.39534,9.39437,9.39493,99.74,9.39626,9.39643,9.3953,9.3958,75.0,True
'2018-05-14T16:34:00',9.39492,9.39543,9.3946,9.39493,67.35,9.39581,9.39654,9.39566,9.39597,72.73,False
'2018-05-14T16:35:00',9.39493,9.39493,9.39187,9.39334,152.3,9.39602,9.39602,9.39303,9.39453,167.87,False
'2018-05-14T16:36:00',9.39339,9.39432,9.39274,9.39304,110.85,9.3946,9.39526,9.39389,9.39414,116.24,True
'2018-05-14T16:37:00',9.39304,9.39481,9.39283,9.39444,80.87,9.39413,9.39586,9.39405,9.39556,87.11,True
'2018-05-14T16:38:00',9.39444,9.39564,9.39364,9.39496,89.72,9.39557,9.3968,9.39476,9.39597,117.75,True
'2018-05-14T16:39:00',9.39487,9.39583,9.39465,9.39554,83.61,9.39595,9.39676,9.39566,9.39646,73.97,False
'2018-05-14T16:40:00',9.39554,9.39565,9.39509,9.39554,54.5,9.39656,9.39663,9.39616,9.39654,66.75,True
'2018-05-14T16:41:00',9.39554,9.39623,9.39526,9.39533,54.12,9.39655,9.39704,9.39616,9.39626,53.25,True
'2018-05-14T16:42:00',9.39534,9.39754,9.39534,9.39754,92.87,9.39636,9.39853,9.39636,9.39853,89.24,False
'2018-05-14T16:43:00',9.39754,9.39754,9.39495,9.39512,98.37,9.39847,9.39853,9.39588,9.39617,103.0,False
'2018-05-14T16:44:00',9.39513,9.39624,9.39417,9.39417,91.49,9.39621,9.39726,9.39517,9.39526,146.25,False
'2018-05-14T16:45:00',9.39424,9.39461,9.39296,9.3943,94.6,9.39526,9.39566,9.39387,9.39526,93.62,False
'2018-05-14T16:46:00',9.39437,9.39445,9.39325,9.39334,78.25,9.39526,9.39557,9.39426,9.39447,79.37,False
'2018-05-14T16:47:00',9.39335,9.39377,9.39186,9.39243,90.36,9.39446,9.39456,9.39286,9.39342,120.5,False
'2018-05-14T16:48:00',9.39243,9.39254,9.38993,9.39009,126.55,9.39336,9.39351,9.39076,9.39116,132.73,False
'2018-05-14T16:49:00',9.39024,9.39074,9.38954,9.38962,87.09,9.39132,9.39186,9.39047,9.39066,120.87,False
'2018-05-14T16:50:00',9.38963,9.39025,9.38907,9.39025,93.5,9.39066,9.39126,9.38996,9.39126,108.86,True
'2018-05-14T16:51:00',9.39034,9.39127,9.38963,9.38978,134.2,9.39146,9.39228,9.39056,9.39076,132.45,False
'2018-05-14T16:52:00',9.38984,9.39054,9.38923,9.38963,93.98,9.39086,9.39156,9.39016,9.39066,91.5,True
'2018-05-14T16:53:00',9.38963,9.39164,9.38954,9.39073,99.37,9.39056,9.39249,9.39046,9.39177,105.62,True
'2018-05-14T16:54:00',9.39065,9.39284,9.38969,9.39104,172.61,9.39166,9.39366,9.39056,9.39206,147.47,False
'2018-05-14T16:55:00',9.39114,9.39274,9.39111,9.39234,120.75,9.39216,9.39377,9.39206,9.39326,122.62,True
'2018-05-14T16:56:00',9.39233,9.39304,9.39144,9.39208,110.37,9.39326,9.39398,9.39239,9.39306,105.86,True
'2018-05-14T16:57:00',9.39195,9.39469,9.39047,9.39428,187.0,9.39285,9.39571,9.39148,9.39535,136.35,False
'2018-05-14T16:58:00',9.39428,9.39428,9.39148,9.39394,178.99,9.39534,9.39534,9.39236,9.39515,147.84,True
'2018-05-14T16:59:00',9.39404,9.39453,9.39313,9.39394,166.11,9.39514,9.39546,9.39424,9.39506,110.98,True
'2018-05-14T17:00:00',9.39394,9.39464,9.39252,9.39284,172.24,9.39491,9.39566,9.39336,9.39386,173.61,True
'2018-05-14T17:01:00',9.39294,9.39484,9.39284,9.39446,129.74,9.39386,9.39575,9.39376,9.39546,125.86,True
'2018-05-14T17:02:00',9.39415,9.39509,9.39343,9.39414,124.84,9.39516,9.39607,9.39436,9.39512,136.84,False
'2018-05-14T17:03:00',9.39414,9.3943,9.39285,9.39358,139.87,9.39511,9.39526,9.39386,9.39446,140.47,False
'2018-05-14T17:04:00',9.39364,9.39405,9.39138,9.39248,119.37,9.39461,9.39492,9.39226,9.39346,143.5,False
'2018-05-14T17:05:00',9.39264,9.39323,9.39206,9.39222,113.98,9.39346,9.39416,9.39285,9.39314,140.0,True
'2018-05-14T17:06:00',9.3923,9.39423,9.39223,9.39422,95.75,9.39314,9.39535,9.39314,9.39535,99.36,True
'2018-05-14T17:07:00',9.39429,9.395,9.39422,9.39488,88.87,9.39546,9.39613,9.39526,9.39597,90.48,True
'2018-05-14T17:08:00',9.39496,9.39551,9.39444,9.39456,88.74,9.39606,9.39647,9.39546,9.39558,113.37,False
'2018-05-14T17:09:00',9.39447,9.39549,9.39423,9.39512,88.62,9.39557,9.39647,9.39526,9.39607,90.5,True
'2018-05-14T17:10:00',9.39512,9.39574,9.39498,9.3955,82.75,9.39616,9.3968,9.39576,9.39646,84.5,True
'2018-05-14T17:11:00',9.39555,9.39595,9.39324,9.39376,81.75,9.39646,9.39666,9.39436,9.39436,142.5,False
'2018-05-14T17:12:00',9.39375,9.39401,9.39294,9.39314,97.5,9.39446,9.39506,9.39407,9.39425,90.0,False
'2018-05-14T17:13:00',9.39308,9.39333,9.39254,9.39274,137.75,9.39416,9.39434,9.39356,9.39385,102.24,True
'2018-05-14T17:14:00',9.39275,9.39421,9.39214,9.39266,104.75,9.39385,9.3949,9.39321,9.39324,131.25,False
'2018-05-14T17:15:00',9.39265,9.39314,9.39136,9.39144,102.24,9.39324,9.39407,9.39226,9.39244,93.0,False
'2018-05-14T17:16:00',9.39124,9.39228,9.39084,9.39134,90.24,9.39226,9.39327,9.39181,9.39226,141.0,False
'2018-05-14T17:17:00',9.39133,9.3918,9.39041,9.3918,92.97,9.39226,9.39277,9.39116,9.39256,121.37,True
'2018-05-14T17:18:00',9.3918,9.39202,9.38947,9.39045,127.12,9.39263,9.39279,9.39036,9.39139,94.12,True
'2018-05-14T17:19:00',9.39057,9.39264,9.39057,9.39224,119.49,9.39146,9.39359,9.39146,9.39336,94.11,True
'2018-05-14T17:20:00',9.39221,9.39268,9.39128,9.39145,101.24,9.39336,9.3939,9.39216,9.39256,93.1,False
'2018-05-14T17:21:00',9.39145,9.39145,9.38989,9.38997,84.5,9.39239,9.39239,9.39075,9.39082,57.75,False
'2018-05-14T17:22:00',9.38997,9.39131,9.3895,9.39091,99.11,9.3909,9.39236,9.39036,9.39206,103.5,True
'2018-05-14T17:23:00',9.3909,9.39288,9.39041,9.3928,83.86,9.39206,9.39403,9.39146,9.39386,91.5,True
'2018-05-14T17:24:00',9.39274,9.39332,9.39213,9.39311,81.61,9.39386,9.39428,9.39316,9.39411,62.49,True
'2018-05-14T17:25:00',9.3931,9.39335,9.39178,9.39311,100.74,9.39412,9.39436,9.39296,9.39418,110.35,True
'2018-05-14T17:26:00',9.39311,9.39594,9.39311,9.39554,122.25,9.39413,9.39708,9.39413,9.39664,98.84,False
'2018-05-14T17:27:00',9.39554,9.39554,9.39413,9.3942,89.6,9.39663,9.39663,9.39498,9.39506,58.25,False
'2018-05-14T17:28:00',9.39421,9.39463,9.39334,9.39341,61.24,9.39505,9.39582,9.39427,9.39457,67.0,True
'2018-05-14T17:29:00',9.39349,9.39517,9.39344,9.39424,91.99,9.39457,9.39627,9.39455,9.39516,106.5,True
'2018-05-14T17:30:00',9.39424,9.39642,9.39297,9.39629,127.86,9.39501,9.39744,9.39396,9.39744,127.32,True
'2018-05-14T17:31:00',9.39628,9.39754,9.39628,9.39734,122.62,9.39743,9.39869,9.39743,9.39853,104.99,True
'2018-05-14T17:32:00',9.39744,9.39847,9.39684,9.39839,151.33,9.39861,9.39955,9.39798,9.39947,113.12,True
'2018-05-14T17:33:00',9.39843,9.39923,9.39817,9.39904,106.25,9.3994,9.4002,9.39909,9.4001,65.67,True
'2018-05-14T17:34:00',9.39903,9.39928,9.39857,9.39894,107.25,9.4001,9.40025,9.39963,9.40005,76.99,True
'2018-05-14T17:35:00',9.39894,9.39935,9.3987,9.39903,84.75,9.40006,9.40039,9.39981,9.4,79.85,False
'2018-05-14T17:36:00',9.39903,9.39921,9.39826,9.39833,54.0,9.39992,9.40016,9.39905,9.39921,44.49,False
'2018-05-14T17:37:00',9.39827,9.3985,9.3975,9.39771,72.36,9.39906,9.39959,9.39844,9.39862,72.36,False
'2018-05-14T17:38:00',9.39773,9.39795,9.39737,9.39795,64.12,9.39868,9.39893,9.39827,9.39893,63.0,True
'2018-05-14T17:39:00',9.39795,9.39823,9.3966,9.39821,91.75,9.39883,9.3992,9.39757,9.39913,82.49,True
'2018-05-14T17:40:00',9.39821,9.39824,9.39662,9.39685,81.25,9.39914,9.39928,9.39756,9.39782,86.75,False
'2018-05-14T17:41:00',9.39694,9.398,9.3966,9.39745,55.25,9.39792,9.39898,9.39756,9.39843,55.5,True
'2018-05-14T17:42:00',9.39745,9.39864,9.3974,9.39854,100.25,9.39827,9.39953,9.39827,9.39945,46.12,True
'2018-05-14T17:43:00',9.39854,9.40104,9.39845,9.39933,129.0,9.39952,9.40217,9.39946,9.40048,102.48,False
'2018-05-14T17:44:00',9.39926,9.40084,9.39926,9.40023,101.11,9.4004,9.40182,9.4004,9.40135,108.73,False
'2018-05-14T17:45:00',9.40023,9.40067,9.39965,9.39994,74.62,9.40137,9.40165,9.40071,9.40102,59.58,False
'2018-05-14T17:46:00',9.39994,9.39994,9.39894,9.39909,57.5,9.40111,9.40111,9.39986,9.4001,57.25,False
'2018-05-14T17:47:00',9.39909,9.39909,9.39816,9.39833,60.12,9.40006,9.40011,9.39924,9.39929,58.24,True
'2018-05-14T17:48:00',9.39833,9.39922,9.39773,9.39837,98.49,9.39928,9.40026,9.39866,9.39942,70.87,False
'2018-05-14T17:49:00',9.39839,9.39844,9.39731,9.39762,83.48,9.39942,9.39946,9.39822,9.39869,77.12,False
'2018-05-14T17:50:00',9.39784,9.39824,9.39743,9.39756,48.86,9.39875,9.39929,9.39848,9.3985,50.0,True
'2018-05-14T17:51:00',9.39756,9.39937,9.39756,9.39929,98.62,9.39851,9.40039,9.39851,9.40016,177.96,False
'2018-05-14T17:52:00',9.39929,9.39931,9.39835,9.39914,40.75,9.40025,9.40037,9.39943,9.4,41.75,True
'2018-05-14T17:53:00',9.39913,9.39944,9.39897,9.39934,40.37,9.4,9.40034,9.39996,9.40022,42.0,True
'2018-05-14T17:54:00',9.39933,9.40001,9.39917,9.39926,58.74,9.40022,9.40097,9.40008,9.40028,57.99,False
'2018-05-14T17:55:00',9.39926,9.39926,9.39854,9.39869,19.5,9.40031,9.40031,9.39946,9.39956,19.5,True
'2018-05-14T17:56:00',9.39869,9.40015,9.39869,9.39939,63.99,9.39966,9.40113,9.39966,9.40026,70.99,True
'2018-05-14T17:57:00',9.39939,9.40033,9.39921,9.39968,53.25,9.40033,9.40126,9.40006,9.40066,58.74,True
'2018-05-14T17:58:00',9.39969,9.40128,9.39969,9.40104,46.37,9.40066,9.40225,9.40066,9.402,46.74,False
'2018-05-14T17:59:00',9.40103,9.40104,9.39866,9.39943,98.49,9.40196,9.402,9.39966,9.40047,97.0,False
'2018-05-14T18:00:00',9.39945,9.40064,9.39877,9.39923,101.99,9.40047,9.40157,9.39958,9.40016,96.74,False
'2018-05-14T18:01:00',9.39928,9.40003,9.39763,9.39884,104.72,9.40016,9.40107,9.3985,9.40006,118.85,False
'2018-05-14T18:02:00',9.39884,9.39973,9.39836,9.39934,66.61,9.40005,9.40077,9.39937,9.40036,61.61,False
'2018-05-14T18:03:00',9.39944,9.39944,9.39753,9.39753,67.49,9.40046,9.40046,9.3985,9.3985,61.49,False
'2018-05-14T18:04:00',9.39754,9.39819,9.3971,9.39819,57.49,9.39851,9.39921,9.39807,9.39906,55.74,True
'2018-05-14T18:05:00',9.39811,9.39914,9.39791,9.39894,92.7,9.39906,9.40023,9.39906,9.40015,91.97,True
'2018-05-14T18:06:00',9.39898,9.40022,9.3987,9.40014,69.6,9.40015,9.40122,9.39966,9.40086,65.62,True
'2018-05-14T18:07:00',9.40014,9.40123,9.40014,9.40061,67.74,9.40107,9.40217,9.40086,9.40166,59.25,False
'2018-05-14T18:08:00',9.4006,9.40085,9.39919,9.39944,82.37,9.40166,9.40186,9.40006,9.40066,78.25,False
'2018-05-14T18:09:00',9.39944,9.39944,9.3986,9.3986,64.43,9.40047,9.40062,9.39966,9.39966,71.25,False
'2018-05-14T18:10:00',9.39857,9.39865,9.39771,9.39771,55.87,9.39936,9.39979,9.39877,9.39877,56.75,True
'2018-05-14T18:11:00',9.39771,9.39906,9.39771,9.39895,60.49,9.39876,9.40024,9.39876,9.39986,72.73,False
'2018-05-14T18:12:00',9.39895,9.39903,9.39847,9.39847,46.25,9.39997,9.40006,9.39926,9.39946,71.5,False
'2018-05-14T18:13:00',9.39848,9.39889,9.39825,9.39856,67.74,9.39946,9.39996,9.39916,9.39956,56.75,True
'2018-05-14T18:14:00',9.39856,9.3998,9.39845,9.39848,78.47,9.39936,9.40086,9.39936,9.39957,81.5,False
'2018-05-14T18:15:00',9.39848,9.39962,9.39818,9.39961,99.73,9.39936,9.40076,9.39926,9.40076,104.5,True
'2018-05-14T18:16:00',9.39958,9.4009,9.39958,9.40082,79.87,9.40076,9.40206,9.40056,9.40156,113.75,False
'2018-05-14T18:17:00',9.40081,9.40087,9.4004,9.40082,65.33,9.40156,9.40187,9.40126,9.40157,87.75,True
'2018-05-14T18:18:00',9.40082,9.40098,9.39965,9.40024,79.11,9.40176,9.40215,9.40076,9.40136,79.0,False
'2018-05-14T18:19:00',9.40009,9.40034,9.39965,9.40034,76.2,9.40106,9.40146,9.40076,9.40146,67.0,True
'2018-05-14T18:20:00',9.40035,9.40067,9.39944,9.39955,88.06,9.40126,9.40177,9.40056,9.40057,82.5,False
'2018-05-14T18:21:00',9.3995,9.39994,9.39929,9.39929,61.22,9.40056,9.40098,9.40026,9.40026,51.25,True
'2018-05-14T18:22:00',9.39929,9.40024,9.39893,9.40003,68.23,9.40036,9.40129,9.39986,9.40096,67.5,False
'2018-05-14T18:23:00',9.40004,9.40004,9.39956,9.39984,38.12,9.40096,9.40116,9.40036,9.40095,35.5,True
'2018-05-14T18:24:00',9.39984,9.40024,9.39967,9.39975,46.97,9.40089,9.40126,9.40056,9.40076,41.87,False
'2018-05-14T18:25:00',9.39975,9.39983,9.39862,9.39862,55.22,9.40066,9.40083,9.39946,9.39956,56.87,False
'2018-05-14T18:26:00',9.39862,9.39975,9.39852,9.39881,49.36,9.39976,9.40057,9.39936,9.39986,65.0,False
'2018-05-14T18:27:00',9.39881,9.39894,9.39774,9.39844,59.11,9.39966,9.39995,9.39876,9.39946,65.87,False
'2018-05-14T18:28:00',9.3986,9.39884,9.39814,9.39846,53.36,9.39956,9.39986,9.39916,9.39946,44.5,False
'2018-05-14T18:29:00',9.3986,9.39864,9.39814,9.39851,39.25,9.39956,9.39967,9.39906,9.39946,35.75,True
'2018-05-14T18:30:00',9.39854,9.39943,9.39764,9.39784,53.86,9.39956,9.40047,9.39866,9.39886,59.23,True
'2018-05-14T18:31:00',9.39807,9.39954,9.3977,9.39944,61.0,9.399,9.40059,9.39866,9.40046,56.49,True
'2018-05-14T18:32:00',9.39954,9.40104,9.39893,9.39944,96.49,9.40046,9.40203,9.39996,9.40046,73.49,False
'2018-05-14T18:33:00',9.39954,9.39963,9.39821,9.39862,71.99,9.40046,9.40057,9.39926,9.39946,62.5,True
'2018-05-14T18:34:00',9.39862,9.3998,9.39854,9.3994,65.23,9.39937,9.40086,9.39936,9.40036,104.11,False
'2018-05-14T18:35:00',9.39948,9.39948,9.39774,9.39856,73.31,9.40036,9.40047,9.39867,9.39956,108.75,False
'2018-05-14T18:36:00',9.39856,9.39908,9.39789,9.3983,51.23,9.39957,9.40009,9.39886,9.39926,85.0,False
'2018-05-14T18:37:00',9.39837,9.39895,9.39814,9.39862,65.61,9.39937,9.39987,9.39916,9.39956,82.0,False
'2018-05-14T18:38:00',9.39862,9.39862,9.39823,9.39826,30.25,9.39946,9.39957,9.39916,9.39926,29.0,False
'2018-05-14T18:39:00',9.39826,9.39826,9.39745,9.39745,31.75,9.39927,9.39927,9.39846,9.39846,23.5,False
'2018-05-14T18:40:00',9.39751,9.39754,9.39531,9.39626,93.99,9.39846,9.39856,9.39636,9.39726,91.75,False
'2018-05-14T18:41:00',9.39633,9.39684,9.39555,9.39574,73.5,9.39732,9.3978,9.39656,9.39674,52.25,False
'2018-05-14T18:42:00',9.39574,9.39624,9.39544,9.39564,92.75,9.39682,9.3973,9.39636,9.39664,56.49,False
'2018-05-14T18:43:00',9.39564,9.39614,9.39383,9.39399,67.61,9.39666,9.39716,9.39476,9.39496,66.61,False
'2018-05-14T18:44:00',9.39404,9.39424,9.39314,9.39404,50.49,9.39516,9.39525,9.39416,9.39498,45.5,True
'2018-05-14T18:45:00',9.39394,9.39485,9.39382,9.39474,49.25,9.39496,9.39577,9.39476,9.39576,39.75,True
'2018-05-14T18:46:00',9.39463,9.39633,9.39463,9.39626,82.36,9.39567,9.39733,9.39547,9.39726,76.1,True
'2018-05-14T18:47:00',9.39626,9.39807,9.39626,9.3974,94.61,9.39706,9.39887,9.39706,9.39836,101.98,True
'2018-05-14T18:48:00',9.3974,9.39824,9.39704,9.39814,64.1,9.39846,9.39937,9.39806,9.39926,69.99,True
'2018-05-14T18:49:00',9.39806,9.39876,9.39806,9.39828,57.0,9.39916,9.39986,9.39916,9.39936,49.62,False
'2018-05-14T18:50:00',9.39829,9.39863,9.39781,9.39781,39.86,9.39936,9.39977,9.39866,9.39876,34.5,True
'2018-05-14T18:51:00',9.39782,9.39934,9.39774,9.39844,57.36,9.39876,9.40046,9.39876,9.39956,54.99,False
'2018-05-14T18:52:00',9.3984,9.39846,9.39799,9.39824,28.87,9.39946,9.39957,9.39906,9.39936,30.24,False
'2018-05-14T18:53:00',9.39823,9.39838,9.39783,9.39783,50.25,9.39926,9.39946,9.39876,9.39886,47.25,True
'2018-05-14T18:54:00',9.39784,9.39884,9.39783,9.39878,41.25,9.39896,9.39991,9.39886,9.39976,39.24,True
'2018-05-14T18:55:00',9.39878,9.40053,9.39862,9.40046,100.62,9.39966,9.40156,9.39966,9.40146,99.74,False
'2018-05-14T18:56:00',9.40034,9.40034,9.39873,9.39894,104.34,9.40143,9.40143,9.39979,9.40006,96.1,False
'2018-05-14T18:57:00',9.39904,9.39924,9.39708,9.3973,92.62,9.40006,9.40026,9.39816,9.39836,95.37,False
'2018-05-14T18:58:00',9.39731,9.39834,9.39694,9.39824,110.12,9.39826,9.39947,9.39806,9.39933,102.98,True
'2018-05-14T18:59:00',9.39824,9.40024,9.39779,9.40023,131.0,9.39935,9.40126,9.39876,9.40124,107.24,True
'2018-05-14T19:00:00',9.40014,9.40034,9.39844,9.39864,88.12,9.40125,9.40139,9.39966,9.39968,88.37,False
'2018-05-14T19:01:00',9.39864,9.40034,9.39854,9.40034,76.48,9.39967,9.40137,9.39946,9.40132,72.62,False
'2018-05-14T19:02:00',9.40005,9.40024,9.39834,9.40023,75.12,9.40115,9.40125,9.39935,9.40116,73.75,False
'2018-05-14T19:03:00',9.40024,9.40024,9.39825,9.39833,70.49,9.40116,9.40116,9.39936,9.39947,75.87,False
'2018-05-14T19:04:00',9.39843,9.39844,9.39738,9.39794,79.0,9.39951,9.39951,9.39846,9.3988,85.12,False
'2018-05-14T19:05:00',9.39773,9.39804,9.3973,9.39794,82.25,9.39877,9.39912,9.39826,9.39905,82.49,False
'2018-05-14T19:06:00',9.39793,9.39794,9.39731,9.39762,69.75,9.39897,9.39906,9.39826,9.39866,70.6,True
'2018-05-14T19:07:00',9.39774,9.39834,9.39763,9.39824,62.5,9.39884,9.39944,9.39876,9.39929,70.84,True
'2018-05-14T19:08:00',9.39814,9.39884,9.39814,9.39849,58.5,9.39926,9.39995,9.39926,9.39946,57.62,False
'2018-05-14T19:09:00',9.39854,9.39865,9.39714,9.39724,73.75,9.39966,9.39976,9.39826,9.39836,72.5,False
'2018-05-14T19:10:00',9.39734,9.39784,9.39724,9.39725,70.87,9.39843,9.39881,9.39826,9.39827,76.5,True
'2018-05-14T19:11:00',9.39734,9.39784,9.39688,9.39734,62.99,9.39846,9.39886,9.39786,9.39846,72.75,False
'2018-05-14T19:12:00',9.39744,9.39784,9.39727,9.39735,61.62,9.39851,9.39885,9.39836,9.39846,61.12,False
'2018-05-14T19:13:00',9.39735,9.39754,9.39703,9.39704,47.25,9.39836,9.39858,9.39806,9.39817,50.11,False
'2018-05-14T19:14:00',9.39704,9.39714,9.39494,9.395,92.87,9.39816,9.39826,9.39596,9.39616,90.12,False
'2018-05-14T19:15:00',9.39473,9.39563,9.39427,9.39494,88.5,9.39564,9.39657,9.39527,9.39603,93.73,False
'2018-05-14T19:16:00',9.39504,9.39524,9.3945,9.39508,83.12,9.39603,9.39626,9.39556,9.39616,83.25,True
'2018-05-14T19:17:00',9.39507,9.39544,9.39453,9.39454,71.25,9.39616,9.39647,9.39546,9.39566,64.12,False
'2018-05-14T19:18:00',9.39474,9.39474,9.39293,9.39297,112.99,9.39573,9.39573,9.39396,9.39406,107.25,False
'2018-05-14T19:19:00',9.39314,9.39324,9.39155,9.39241,122.49,9.39423,9.39424,9.39256,9.39346,122.37,False
'2018-05-14T19:20:00',9.39242,9.39314,9.39217,9.39244,69.37,9.39336,9.39425,9.39326,9.39356,67.0,False
'2018-05-14T19:21:00',9.3924,9.39284,9.39204,9.39217,66.12,9.39346,9.39384,9.39308,9.39314,66.62,True
'2018-05-14T19:22:00',9.39233,9.39324,9.39233,9.39272,52.5,9.39314,9.3941,9.39314,9.39367,51.0,True
'2018-05-14T19:23:00',9.39272,9.39334,9.39272,9.39294,45.0,9.39366,9.39413,9.39366,9.39384,46.5,True
'2018-05-14T19:24:00',9.39303,9.39364,9.39274,9.39284,67.5,9.39392,9.39455,9.3938,9.3938,66.75,False
'2018-05-14T19:25:00',9.39304,9.39311,9.3914,9.39154,79.0,9.3938,9.39395,9.39246,9.39263,74.75,False
'2018-05-14T19:26:00',9.39145,9.39154,9.39035,9.39054,90.99,9.39256,9.39263,9.39146,9.39166,101.37,False
'2018-05-14T19:27:00',9.39054,9.39104,9.39024,9.39084,48.25,9.39164,9.39203,9.39136,9.39195,47.25,True
'2018-05-14T19:28:00',9.39104,9.39134,9.39062,9.39063,46.0,9.39195,9.39239,9.39166,9.39177,50.0,True
'2018-05-14T19:29:00',9.39074,9.39194,9.38996,9.39033,116.24,9.39186,9.3929,9.39101,9.39141,115.5,False
'2018-05-14T19:30:00',9.39034,9.39044,9.38944,9.38964,102.11,9.39134,9.39141,9.39056,9.39062,98.37,False
'2018-05-14T19:31:00',9.38964,9.39004,9.38949,9.38951,62.37,9.3907,9.39107,9.39036,9.39046,77.75,False
'2018-05-14T19:32:00',9.38951,9.38951,9.38794,9.38826,58.48,9.39047,9.39047,9.38896,9.38936,76.25,True
'2018-05-14T19:33:00',9.38834,9.39034,9.38834,9.39022,90.5,9.38936,9.39141,9.38936,9.39126,75.58,True
'2018-05-14T19:34:00',9.39024,9.39094,9.38993,9.39074,73.25,9.39136,9.39203,9.39101,9.39186,67.71,True
'2018-05-14T19:35:00',9.39064,9.39154,9.39037,9.39074,47.25,9.39176,9.3925,9.39136,9.39172,47.24,False
'2018-05-14T19:36:00',9.39073,9.39094,9.38884,9.38904,54.12,9.39172,9.39173,9.38996,9.38999,56.1,False
'2018-05-14T19:37:00',9.38914,9.38974,9.38894,9.38913,48.0,9.38999,9.39063,9.38999,9.39023,49.5,True
'2018-05-14T19:38:00',9.38913,9.39034,9.38913,9.38983,56.25,9.39024,9.39137,9.39023,9.39097,57.98,True
'2018-05-14T19:39:00',9.39004,9.39064,9.38964,9.39004,46.75,9.39101,9.39157,9.39076,9.39106,53.58,False
'2018-05-14T19:40:00',9.39014,9.39034,9.38934,9.38964,36.0,9.39116,9.39134,9.39046,9.39075,37.49,False
'2018-05-14T19:41:00',9.38964,9.38964,9.38843,9.38849,65.87,9.39062,9.39063,9.38956,9.38956,64.83,False
'2018-05-14T19:42:00',9.38844,9.38844,9.38436,9.38574,129.62,9.38952,9.38952,9.38546,9.38669,136.0,False
'2018-05-14T19:43:00',9.38564,9.38584,9.38434,9.38444,100.75,9.38645,9.38662,9.38536,9.38556,116.87,False
'2018-05-14T19:44:00',9.38453,9.38574,9.38453,9.38524,99.87,9.38567,9.3867,9.38566,9.38631,87.61,False
'2018-05-14T19:45:00',9.38544,9.38544,9.38424,9.38454,90.62,9.3863,9.38631,9.38536,9.3856,92.25,False
'2018-05-14T19:46:00',9.38434,9.38454,9.38314,9.38324,91.48,9.38546,9.3856,9.38407,9.38436,91.62,False
'2018-05-14T19:47:00',9.38323,9.38374,9.38261,9.38284,82.5,9.38437,9.38474,9.38356,9.38376,105.49,False
'2018-05-14T19:48:00',9.38284,9.38284,9.38008,9.38013,90.12,9.38396,9.38396,9.38136,9.38136,157.99,False
'2018-05-14T19:49:00',9.38024,9.38174,9.38014,9.38154,81.24,9.38136,9.38276,9.38126,9.38266,88.49,False
'2018-05-14T19:50:00',9.38154,9.38164,9.37814,9.37823,132.73,9.38253,9.3827,9.37927,9.37937,135.49,False
'2018-05-14T19:51:00',9.37834,9.37977,9.37723,9.37904,133.59,9.37939,9.38081,9.37836,9.38018,136.2,False
'2018-05-14T19:52:00',9.37904,9.37974,9.37852,9.37974,105.11,9.38016,9.38079,9.37957,9.38079,123.99,True
'2018-05-14T19:53:00',9.37974,9.37984,9.37907,9.37964,69.74,9.38078,9.38089,9.38026,9.38074,62.87,False
'2018-05-14T19:54:00',9.37964,9.37984,9.37898,9.37974,93.5,9.38073,9.3808,9.37996,9.38073,85.97,True
'2018-05-14T19:55:00',9.37947,9.37994,9.37845,9.37978,83.5,9.38056,9.38103,9.37956,9.38086,85.85,False
'2018-05-14T19:56:00',9.37978,9.37984,9.37898,9.37954,87.0,9.38077,9.38095,9.38006,9.38067,87.09,True
'2018-05-14T19:57:00',9.37953,9.38064,9.37821,9.37864,114.0,9.38059,9.38176,9.37926,9.37976,118.87,False
'2018-05-14T19:58:00',9.37874,9.37874,9.37634,9.37734,149.25,9.37985,9.37985,9.37746,9.37846,149.59,False
'2018-05-14T19:59:00',9.37734,9.37754,9.37617,9.37683,116.0,9.37845,9.37845,9.37716,9.3779,108.5,False
'2018-05-14T20:00:00',9.37694,9.37733,9.37593,9.37617,92.5,9.37797,9.37836,9.37707,9.37726,84.74,False
'2018-05-14T20:01:00',9.37644,9.37694,9.37484,9.37508,101.75,9.37744,9.3779,9.37586,9.37596,159.85,False
'2018-05-14T20:02:00',9.37508,9.37514,9.37036,9.37187,166.6,9.37586,9.37628,9.37136,9.3731,223.75,False
'2018-05-14T20:03:00',9.37155,9.37204,9.37061,9.37083,115.98,9.37281,9.37327,9.37166,9.37187,106.99,True
'2018-05-14T20:04:00',9.37074,9.37314,9.36998,9.37284,141.6,9.37176,9.37407,9.37106,9.374,113.6,True
'2018-05-14T20:05:00',9.37284,9.37354,9.37243,9.37344,121.75,9.37396,9.37443,9.37353,9.37436,63.11,True
'2018-05-14T20:06:00',9.37344,9.37404,9.37105,9.37344,172.25,9.37428,9.3749,9.37227,9.37459,101.37,True
'2018-05-14T20:07:00',9.37344,9.37434,9.37333,9.37434,82.62,9.3746,9.37538,9.37443,9.37522,85.34,True
'2018-05-14T20:08:00',9.37414,9.37444,9.37404,9.37424,30.62,9.37522,9.37539,9.37516,9.37522,35.25,True
'2018-05-14T20:09:00',9.37444,9.37484,9.37341,9.37383,50.37,9.37538,9.37577,9.37436,9.37491,50.85,True
'2018-05-14T20:10:00',9.37383,9.37494,9.37344,9.37424,76.87,9.37492,9.37598,9.37456,9.37522,73.61,False
'2018-05-14T20:11:00',9.37424,9.37473,9.37285,9.37324,72.85,9.37519,9.37568,9.37386,9.37419,68.87,False
'2018-05-14T20:12:00',9.37323,9.37324,9.37024,9.37054,123.73,9.37419,9.37419,9.37136,9.37153,117.12,False
'2018-05-14T20:13:00',9.37053,9.37184,9.37003,9.37124,70.73,9.37153,9.37286,9.37116,9.37226,66.74,True
'2018-05-14T20:14:00',9.37114,9.37254,9.37051,9.37184,76.36,9.37216,9.37365,9.37146,9.37296,69.98,True
'2018-05-14T20:15:00',9.37184,9.37314,9.37123,9.37286,148.75,9.37293,9.37413,9.37232,9.37386,78.08,True
'2018-05-14T20:16:00',9.37285,9.37334,9.37174,9.37233,130.0,9.37386,9.37429,9.3729,9.37328,70.84,False
'2018-05-14T20:17:00',9.37233,9.37234,9.37014,9.37134,135.5,9.37329,9.37329,9.37129,9.3724,75.61,True
'2018-05-14T20:18:00',9.37153,9.37234,9.37134,9.37208,55.0,9.3724,9.37334,9.3724,9.37306,64.57,False
'2018-05-14T20:19:00',9.37214,9.37214,9.37051,9.37154,72.49,9.37326,9.37326,9.37157,9.37247,74.6,False
'2018-05-14T20:20:00',9.37144,9.37144,9.36894,9.37027,110.84,9.37247,9.37247,9.36996,9.37146,109.24,False
'2018-05-14T20:21:00',9.37044,9.37044,9.36944,9.36944,89.37,9.37153,9.37153,9.37053,9.37056,83.73,False
'2018-05-14T20:22:00',9.36954,9.36984,9.36885,9.36924,60.0,9.37066,9.37088,9.36986,9.37036,57.75,True
'2018-05-14T20:23:00',9.36934,9.37024,9.36908,9.36944,74.75,9.37046,9.37119,9.37006,9.37042,73.25,True
'2018-05-14T20:24:00',9.36944,9.37094,9.36933,9.37034,90.49,9.37046,9.37195,9.37036,9.3716,87.71,False
'2018-05-14T20:25:00',9.37044,9.37084,9.36938,9.36984,164.0,9.3716,9.37184,9.37037,9.37095,97.22,True
'2018-05-14T20:26:00',9.36994,9.37154,9.36974,9.37144,171.5,9.37095,9.37261,9.37095,9.37259,83.87,True
'2018-05-14T20:27:00',9.37139,9.37314,9.37124,9.37274,165.5,9.37246,9.37403,9.37223,9.37372,66.12,True
'2018-05-14T20:28:00',9.37274,9.37374,9.37257,9.37353,137.75,9.37379,9.37468,9.37377,9.37462,89.3,True
'2018-05-14T20:29:00',9.37354,9.37474,9.37324,9.37463,122.25,9.37462,9.37577,9.37439,9.37577,67.9,True
'2018-05-14T20:30:00',9.37484,9.37484,9.37324,9.37434,182.5,9.37578,9.37579,9.37446,9.3754,88.22,False
'2018-05-14T20:31:00',9.37414,9.37473,9.3736,9.37414,130.87,9.37536,9.37573,9.37476,9.37523,76.61,False
'2018-05-14T20:32:00',9.37414,9.37424,9.37303,9.37313,65.11,9.37524,9.37532,9.37416,9.37425,68.37,False
'2018-05-14T20:33:00',9.37294,9.37364,9.37283,9.37364,55.12,9.374,9.37483,9.37392,9.37483,49.12,True
'2018-05-14T20:34:00',9.37364,9.37384,9.37263,9.37294,105.0,9.37476,9.37485,9.37378,9.37385,66.0,False
'2018-05-14T20:35:00',9.37293,9.37364,9.37184,9.37284,118.5,9.37385,9.37457,9.3729,9.37361,80.61,True
'2018-05-14T20:36:00',9.37264,9.37404,9.37264,9.37384,97.5,9.37361,9.37489,9.37361,9.37481,64.74,True
'2018-05-14T20:37:00',9.37404,9.37444,9.37383,9.37414,62.24,9.37481,9.37539,9.37481,9.37534,49.62,True
'2018-05-14T20:38:00',9.37425,9.37534,9.37424,9.37504,54.74,9.37534,9.37636,9.37526,9.37606,56.0,True
'2018-05-14T20:39:00',9.37507,9.37574,9.37461,9.37504,84.25,9.37606,9.37657,9.37556,9.37603,77.48,False
'2018-05-14T20:40:00',9.37504,9.37524,9.37373,9.37373,79.87,9.3761,9.37615,9.37476,9.37477,75.49,False
'2018-05-14T20:41:00',9.37394,9.37404,9.37332,9.37333,82.24,9.37491,9.37492,9.37426,9.37426,83.0,False
'2018-05-14T20:42:00',9.37344,9.37394,9.37171,9.37297,132.75,9.37446,9.37481,9.37276,9.37416,111.37,False
'2018-05-14T20:43:00',9.37304,9.37354,9.37288,9.37334,70.36,9.37419,9.37452,9.37396,9.37441,65.36,False
'2018-05-14T20:44:00',9.37354,9.37354,9.37265,9.37278,53.74,9.37441,9.37446,9.37366,9.37376,105.0,False
'2018-05-14T20:45:00',9.37278,9.37287,9.37171,9.37258,79.74,9.37386,9.37397,9.37266,9.37376,129.62,True
'2018-05-14T20:46:00',9.37266,9.37287,9.37234,9.37244,65.61,9.37376,9.374,9.37346,9.37364,105.25,True
'2018-05-14T20:47:00',9.37254,9.37424,9.37254,9.37364,56.0,9.37364,9.37518,9.37364,9.37463,64.49,False
'2018-05-14T20:48:00',9.37354,9.37424,9.37319,9.37354,59.12,9.37463,9.37502,9.37416,9.37466,64.86,False
'2018-05-14T20:49:00',9.37364,9.37384,9.37242,9.37284,70.62,9.37468,9.37468,9.37346,9.37389,66.12,True
'2018-05-14T20:50:00',9.37284,9.37415,9.37284,9.37383,94.25,9.37394,9.37527,9.37394,9.37486,71.6,True
'2018-05-14T20:51:00',9.37384,9.37544,9.37384,9.37464,105.24,9.37496,9.37649,9.37496,9.37573,81.2,False
'2018-05-14T20:52:00',9.37446,9.37534,9.37407,9.37517,85.74,9.37547,9.37631,9.37506,9.37626,65.36,True
'2018-05-14T20:53:00',9.37517,9.37555,9.37453,9.37504,69.62,9.37636,9.37658,9.37566,9.37619,60.47,True
'2018-05-14T20:54:00',9.37504,9.37624,9.37485,9.37532,68.37,9.37616,9.37706,9.37596,9.37627,56.23,False
'2018-05-14T20:55:00',9.37532,9.3758,9.375,9.37543,63.75,9.37626,9.37692,9.37576,9.37655,51.49,False
'2018-05-14T20:56:00',9.37544,9.3758,9.37524,9.37564,33.25,9.37655,9.37686,9.37626,9.37676,28.37,True
'2018-05-14T20:57:00',9.37564,9.37614,9.37489,9.37489,46.25,9.37674,9.37726,9.37596,9.37596,43.75,False
'2018-05-14T20:58:00',9.37494,9.37523,9.3746,9.37514,68.99,9.37606,9.37636,9.37556,9.37626,62.23,False
'2018-05-14T20:59:00',9.37502,9.37502,9.37364,9.37454,120.74,9.37606,9.37607,9.37456,9.37571,111.36,False
'2018-05-14T21:00:00',9.37454,9.37504,9.37436,9.37484,76.0,9.37577,9.37602,9.37536,9.37596,74.23,True
'2018-05-14T21:01:00',9.37474,9.37534,9.37472,9.37478,88.74,9.37586,9.37643,9.37566,9.37586,93.98,True
'2018-05-14T21:02:00',9.37478,9.37544,9.37412,9.37484,84.36,9.37596,9.3764,9.37516,9.37596,84.12,True
'2018-05-14T21:03:00',9.37467,9.37584,9.37464,9.37564,86.73,9.37576,9.37684,9.37576,9.37676,87.36,True
'2018-05-14T21:04:00',9.37574,9.37594,9.37504,9.37555,79.62,9.37681,9.37689,9.37606,9.37657,80.74,True
'2018-05-14T21:05:00',9.37584,9.37614,9.37532,9.37614,69.11,9.37673,9.37727,9.37616,9.37716,66.11,True
'2018-05-14T21:06:00',9.37609,9.37674,9.37568,9.37593,91.12,9.37706,9.37759,9.37656,9.37697,94.85,False
'2018-05-14T21:07:00',9.37591,9.37594,9.37524,9.37594,92.21,9.37686,9.37686,9.37616,9.37684,92.87,True
'2018-05-14T21:08:00',9.37594,9.37634,9.37567,9.37574,67.86,9.3769,9.37738,9.37656,9.37687,62.37,False
'2018-05-14T21:09:00',9.37574,9.37624,9.37473,9.37483,64.08,9.37686,9.37697,9.37573,9.37573,64.37,False
'2018-05-14T21:10:00',9.37503,9.37514,9.37434,9.37504,52.25,9.37573,9.37594,9.37536,9.37593,60.74,True
'2018-05-14T21:11:00',9.37494,9.37613,9.37441,9.37584,52.75,9.37593,9.37717,9.37536,9.37678,59.87,True
'2018-05-14T21:12:00',9.37555,9.37614,9.37555,9.37604,46.87,9.37656,9.37716,9.37656,9.37705,48.99,True
'2018-05-14T21:13:00',9.37604,9.37624,9.37563,9.37563,68.87,9.37706,9.37727,9.37666,9.37667,63.6,False
'2018-05-14T21:14:00',9.37564,9.37604,9.37486,9.37504,69.62,9.37666,9.37702,9.37576,9.37606,71.25,False
'2018-05-14T21:15:00',9.37493,9.37504,9.37477,9.37484,36.62,9.37597,9.37607,9.37576,9.37586,39.25,False
'2018-05-14T21:16:00',9.37483,9.37504,9.37434,9.37446,35.24,9.37587,9.37606,9.37536,9.37536,33.0,False
'2018-05-14T21:17:00',9.37446,9.37464,9.37434,9.37444,56.62,9.37546,9.37567,9.37526,9.37546,50.0,False
'2018-05-14T21:18:00',9.37442,9.37454,9.3736,9.37393,56.36,9.37537,9.37557,9.37456,9.37497,52.62,True
'2018-05-14T21:19:00',9.37404,9.37504,9.37394,9.37427,57.37,9.37506,9.37606,9.37496,9.37546,60.12,False
'2018-05-14T21:20:00',9.37424,9.37454,9.37403,9.37423,49.25,9.37546,9.37556,9.37496,9.37527,53.12,False
'2018-05-14T21:21:00',9.37434,9.37444,9.37364,9.37437,57.49,9.37534,9.37556,9.37466,9.37556,53.0,True
'2018-05-14T21:22:00',9.37434,9.37474,9.37431,9.37474,32.0,9.37546,9.37566,9.37546,9.37564,39.37,True
'2018-05-14T21:23:00',9.37453,9.37564,9.37422,9.37453,86.48,9.37564,9.37675,9.37516,9.37557,81.24,False
'2018-05-14T21:24:00',9.37454,9.37514,9.37424,9.37513,73.75,9.37556,9.37612,9.37536,9.37612,79.62,True
'2018-05-14T21:25:00',9.37514,9.37514,9.37463,9.37503,40.87,9.37611,9.37614,9.37576,9.37606,41.11,True
'2018-05-14T21:26:00',9.37484,9.37514,9.37445,9.37504,40.25,9.37586,9.37626,9.37536,9.37602,36.25,True
'2018-05-14T21:27:00',9.37494,9.37574,9.37484,9.37534,68.98,9.37596,9.37676,9.37576,9.37636,64.11,False
'2018-05-14T21:28:00',9.37524,9.37554,9.37515,9.37544,31.87,9.37626,9.37644,9.37616,9.37635,30.25,True
'2018-05-14T21:29:00',9.37554,9.37557,9.37493,9.3751,63.75,9.37635,9.37654,9.37586,9.37607,86.5,False
'2018-05-14T21:30:00',9.37518,9.37546,9.37458,9.37496,61.37,9.37607,9.37643,9.37536,9.37586,83.25,False
'2018-05-14T21:31:00',9.37489,9.37494,9.37489,9.37489,25.74,9.37586,9.37599,9.37586,9.37586,27.0,True
'2018-05-14T21:32:00',9.37493,9.37554,9.37478,9.37534,49.75,9.37599,9.3763,9.37586,9.3763,58.0,True
'2018-05-14T21:33:00',9.37544,9.37564,9.37513,9.37544,35.25,9.3763,9.3766,9.37618,9.37646,38.86,True
'2018-05-14T21:34:00',9.37544,9.37594,9.3754,9.37542,41.24,9.37637,9.37692,9.37636,9.37646,40.37,False
'2018-05-14T21:35:00',9.37544,9.37594,9.37542,9.37554,26.12,9.37653,9.37687,9.37646,9.37658,22.24,False
'2018-05-14T21:36:00',9.37556,9.37587,9.3754,9.37549,34.49,9.37658,9.37686,9.37636,9.37656,32.87,True
'2018-05-14T21:37:00',9.37547,9.37594,9.37528,9.37534,49.0,9.37656,9.37692,9.37616,9.37636,42.0,False
'2018-05-14T21:38:00',9.37527,9.37564,9.37523,9.37523,43.24,9.37635,9.37664,9.37606,9.37617,39.37,False
'2018-05-14T21:39:00',9.37523,9.37523,9.37478,9.37504,49.23,9.37616,9.37617,9.37547,9.37606,41.0,False
'2018-05-14T21:40:00',9.37504,9.37508,9.37465,9.37471,56.0,9.37614,9.37614,9.37546,9.37566,50.25,True
'2018-05-14T21:41:00',9.37471,9.37514,9.37452,9.37514,53.48,9.37573,9.37607,9.37536,9.37607,56.37,False
'2018-05-14T21:42:00',9.37504,9.37504,9.37457,9.37457,57.0,9.37605,9.37606,9.37536,9.37556,54.12,False
'2018-05-14T21:43:00',9.37457,9.37464,9.3732,9.37324,47.25,9.37546,9.37567,9.37426,9.37436,52.22,False
'2018-05-14T21:44:00',9.37321,9.37344,9.37243,9.37254,42.37,9.37416,9.37441,9.37346,9.37366,48.99,False
'2018-05-14T21:45:00',9.37253,9.37314,9.3725,9.37304,49.11,9.37367,9.37426,9.37356,9.37416,51.24,False
'2018-05-14T21:46:00',9.37292,9.37314,9.37166,9.37166,65.48,9.37396,9.37425,9.37276,9.37276,69.24,False
'2018-05-14T21:47:00',9.37179,9.37214,9.37038,9.37104,69.11,9.37287,9.37323,9.37147,9.37212,73.62,False
'2018-05-14T21:48:00',9.37104,9.37114,9.36975,9.37054,55.87,9.37213,9.37213,9.37076,9.37166,65.62,False
'2018-05-14T21:49:00',9.37054,9.37084,9.37023,9.37053,49.86,9.37157,9.37182,9.37136,9.37156,53.12,True
'2018-05-14T21:50:00',9.37064,9.37154,9.37008,9.37064,77.74,9.37166,9.37256,9.37116,9.37166,76.74,False
'2018-05-14T21:51:00',9.37054,9.37074,9.36928,9.36964,82.73,9.37165,9.37165,9.37026,9.37046,91.58,False
'2018-05-14T21:52:00',9.36945,9.36994,9.36944,9.36994,45.75,9.37046,9.37101,9.37046,9.37094,54.24,False
'2018-05-14T21:53:00',9.36984,9.36984,9.36811,9.36904,66.62,9.37094,9.37094,9.36917,9.37016,63.12,False
'2018-05-14T21:54:00',9.36889,9.36934,9.36794,9.36794,78.37,9.36986,9.37042,9.36897,9.36906,71.85,True
'2018-05-14T21:55:00',9.36784,9.36954,9.36783,9.36953,67.11,9.36896,9.37067,9.36886,9.37057,64.0,True
'2018-05-14T21:56:00',9.36953,9.37044,9.36944,9.37004,82.62,9.37046,9.37155,9.37046,9.37111,58.73,True
'2018-05-14T21:57:00',9.36993,9.37084,9.36984,9.36984,77.0,9.37111,9.37174,9.37109,9.3711,62.11,True
'2018-05-14T21:58:00',9.37004,9.37124,9.36994,9.37034,55.5,9.3711,9.37213,9.3711,9.37127,46.99,False
'2018-05-14T21:59:00',9.37043,9.37124,9.36903,9.37044,76.87,9.37126,9.37213,9.37008,9.3715,72.24,False
'2018-05-14T22:00:00',9.37044,9.37096,9.36976,9.36976,53.12,9.37156,9.37213,9.37102,9.37102,47.24,True
'2018-05-14T22:01:00',9.36975,9.37098,9.36923,9.37097,37.98,9.37103,9.37221,9.37047,9.37221,37.75,True
'2018-05-14T22:02:00',9.37102,9.37174,9.37024,9.37024,45.73,9.37221,9.37276,9.37142,9.37142,51.5,False
'2018-05-14T22:03:00',9.37054,9.37054,9.36963,9.36963,42.24,9.37163,9.37171,9.37084,9.37084,45.75,False
'2018-05-14T22:04:00',9.3696,9.36984,9.36809,9.36811,50.49,9.37084,9.37084,9.36935,9.36935,53.62,True
'2018-05-14T22:05:00',9.36814,9.37014,9.36814,9.36998,70.37,9.36936,9.37136,9.36936,9.37123,62.23,False
'2018-05-14T22:06:00',9.36998,9.37005,9.36926,9.36958,29.25,9.3712,9.37125,9.3706,9.37075,24.11,False
'2018-05-14T22:07:00',9.36943,9.36958,9.36885,9.36904,23.62,9.37075,9.37075,9.36997,9.3702,23.86,True
'2018-05-14T22:08:00',9.36914,9.36964,9.36897,9.3691,32.5,9.3702,9.3707,9.3702,9.37033,29.36,False
'2018-05-14T22:09:00',9.3691,9.36953,9.36875,9.36914,33.75,9.37029,9.3706,9.37001,9.37034,24.74,False
'2018-05-14T22:10:00',9.36914,9.36914,9.36836,9.36881,36.75,9.37038,9.37039,9.36963,9.37005,25.11,False
'2018-05-14T22:11:00',9.36882,9.36884,9.3685,9.36884,24.75,9.37004,9.37012,9.36969,9.36992,19.0,True
'2018-05-14T22:12:00',9.36884,9.36944,9.36874,9.36917,23.25,9.36993,9.37064,9.36992,9.37037,20.25,False
'2018-05-14T22:13:00',9.36916,9.36948,9.36916,9.36932,14.25,9.37038,9.37054,9.37032,9.37048,9.25,True
'2018-05-14T22:14:00',9.36944,9.36979,9.36944,9.36971,11.75,9.37048,9.37084,9.37048,9.37067,11.75,True
'2018-05-14T22:15:00',9.36971,9.36979,9.36947,9.36963,18.75,9.37084,9.37093,9.37056,9.37071,19.99,False
'2018-05-14T22:16:00',9.36964,9.36964,9.36938,9.36939,19.5,9.37071,9.37073,9.37058,9.37059,21.0,False
'2018-05-14T22:17:00',9.36938,9.3696,9.3693,9.3696,15.0,9.37059,9.37071,9.37048,9.37071,15.37,False
'2018-05-14T22:18:00',9.36953,9.36953,9.36953,9.36953,0.75,9.37065,9.37065,9.37065,9.37065,0.75,True
'2018-05-14T22:19:00',9.36948,9.36955,9.36945,9.36955,24.86,9.37057,9.37075,9.37056,9.37056,26.75,True
'2018-05-14T22:20:00',9.36955,9.36961,9.36898,9.3693,43.12,9.37067,9.37068,9.36986,9.37036,42.75,False
'2018-05-14T22:21:00',9.3693,9.3693,9.36878,9.36883,21.75,9.37037,9.37037,9.36986,9.36997,22.5,False
'2018-05-14T22:22:00',9.36878,9.36891,9.36878,9.36891,22.5,9.36993,9.36997,9.36978,9.36996,26.25,True
'2018-05-14T22:23:00',9.36891,9.36891,9.36847,9.36877,20.25,9.36997,9.37002,9.36963,9.37,22.87,True
'2018-05-14T22:24:00',9.36877,9.36899,9.36877,9.36882,7.5,9.36996,9.37007,9.36989,9.36989,7.5,False
'2018-05-14T22:25:00',9.36875,9.36883,9.36867,9.36883,6.75,9.36996,9.36996,9.36977,9.36986,6.75,True
'2018-05-14T22:26:00',9.36875,9.36883,9.36867,9.36867,16.5,9.36986,9.37001,9.36976,9.36984,16.37,False
'2018-05-14T22:27:00',9.36866,9.36875,9.36866,9.36875,5.36,9.36984,9.36993,9.36984,9.36993,3.75,True
'2018-05-14T22:28:00',9.36875,9.3688,9.3687,9.3687,6.0,9.37002,9.37002,9.36979,9.36979,6.0,True
'2018-05-14T22:29:00',9.36867,9.36907,9.36835,9.36876,13.25,9.36975,9.37016,9.36943,9.36997,13.25,False
'2018-05-14T22:30:00',9.3687,9.36894,9.3685,9.36874,25.75,9.36987,9.36991,9.36966,9.36985,27.75,False
'2018-05-14T22:31:00',9.36866,9.36874,9.36861,9.36861,6.5,9.36985,9.36985,9.3698,9.3698,6.75,True
'2018-05-14T22:32:00',9.36856,9.36874,9.36833,9.36833,15.12,9.36995,9.36995,9.3695,9.3695,15.5,True
'2018-05-14T22:33:00',9.36834,9.36904,9.36834,9.36884,8.75,9.3695,9.37015,9.3695,9.37002,10.5,True
'2018-05-14T22:34:00',9.36881,9.36904,9.36848,9.36904,17.75,9.37002,9.3702,9.36967,9.3702,20.25,False
'2018-05-14T22:35:00',9.36904,9.36904,9.36844,9.36844,13.25,9.37014,9.37014,9.36961,9.36961,13.25,False
'2018-05-14T22:36:00',9.3684,9.36843,9.36806,9.36806,12.87,9.36961,9.36961,9.36925,9.36925,12.75,False
'2018-05-14T22:37:00',9.36804,9.36804,9.36744,9.36754,26.37,9.36919,9.36919,9.36864,9.36864,26.25,False
'2018-05-14T22:38:00',9.36764,9.36764,9.36746,9.36764,13.25,9.36864,9.36874,9.36864,9.36867,13.5,False
'2018-05-14T22:39:00',9.36754,9.36764,9.36721,9.36755,14.0,9.36867,9.36874,9.3684,9.36874,14.25,True
'2018-05-14T22:40:00',9.36754,9.36784,9.3672,9.3672,15.75,9.36866,9.36887,9.36838,9.36838,16.5,False
'2018-05-14T22:41:00',9.36723,9.36734,9.36702,9.36702,21.49,9.36838,9.36847,9.36816,9.36818,25.5,True
'2018-05-14T22:42:00',9.36704,9.36734,9.36694,9.36727,11.87,9.36818,9.36852,9.36812,9.36846,12.75,False
'2018-05-14T22:43:00',9.36732,9.36732,9.3672,9.3672,8.86,9.36846,9.36846,9.36836,9.36839,12.0,False
'2018-05-14T22:44:00',9.36714,9.36714,9.36604,9.36644,20.36,9.36833,9.36833,9.3672,9.36758,22.25,False
'2018-05-14T22:45:00',9.36641,9.36654,9.36603,9.36603,14.74,9.36758,9.36765,9.3672,9.3672,18.0,False
'2018-05-14T22:46:00',9.36604,9.36609,9.36582,9.36607,38.74,9.3672,9.36723,9.367,9.36723,51.0,False
'2018-05-14T22:47:00',9.36606,9.36608,9.36441,9.36444,56.49,9.36723,9.36723,9.36565,9.36572,74.62,False
'2018-05-14T22:48:00',9.36444,9.36444,9.36179,9.36286,53.12,9.36567,9.36567,9.36306,9.36432,75.5,False
'2018-05-14T22:49:00',9.36286,9.36374,9.36281,9.36365,30.0,9.36426,9.36511,9.36415,9.36506,30.87,True
'2018-05-14T22:50:00',9.36368,9.36378,9.36277,9.36279,44.37,9.36506,9.36523,9.36419,9.36421,46.74,False
'2018-05-14T22:51:00',9.36279,9.36314,9.36257,9.36264,38.74,9.36424,9.36427,9.36386,9.36402,32.5,False
'2018-05-14T22:52:00',9.36264,9.36264,9.36204,9.36214,36.24,9.364,9.364,9.36346,9.36347,39.11,False
'2018-05-14T22:53:00',9.36214,9.36239,9.36174,9.36224,33.73,9.36356,9.36378,9.36307,9.36357,30.12,True
'2018-05-14T22:54:00',9.36218,9.36254,9.36201,9.36216,26.62,9.36356,9.36396,9.36339,9.36354,25.12,True
'2018-05-14T22:55:00',9.36229,9.36264,9.36229,9.36259,27.75,9.36366,9.36406,9.36366,9.36398,29.49,True
'2018-05-14T22:56:00',9.36258,9.36294,9.36225,9.36264,23.99,9.36401,9.36415,9.36366,9.36401,23.87,True
'2018-05-14T22:57:00',9.36263,9.36304,9.3614,9.36142,52.24,9.36401,9.36441,9.36257,9.36291,60.62,False
'2018-05-14T22:58:00',9.36141,9.36194,9.3614,9.36188,50.12,9.36286,9.36324,9.36283,9.3631,42.86,True
'2018-05-14T22:59:00',9.36188,9.36203,9.36124,9.36171,16.22,9.36315,9.36345,9.36306,9.36339,18.12,False
'2018-05-14T23:00:00',9.36171,9.36171,9.36171,9.36171,0.0,9.36339,9.36339,9.36339,9.36339,0.0,False
'2018-05-14T23:01:00',9.36171,9.36171,9.36171,9.36171,0.0,9.36339,9.36339,9.36339,9.36339,0.0,False
'2018-05-14T23:02:00',9.36171,9.36171,9.36171,9.36171,0.0,9.36339,9.36339,9.36339,9.36339,0.0,False
'2018-05-14T23:03:00',9.36171,9.36171,9.36171,9.36171,0.0,9.36339,9.36339,9.36339,9.36339,0.0,False
'2018-05-14T23:04:00',9.35883,9.36004,9.35857,9.35904,12.25,9.36494,9.36494,9.36126,9.36126,11.0,False
'2018-05-14T23:05:00',9.35913,9.35944,9.35913,9.35934,41.5,9.36137,9.36166,9.36099,9.36099,31.95,False
'2018-05-14T23:06:00',9.35934,9.35934,9.35901,9.35901,48.75,9.36114,9.36137,9.36091,9.36118,46.27,False
'2018-05-14T23:07:00',9.35906,9.3592,9.35879,9.35911,67.37,9.36118,9.36138,9.36083,9.36118,80.72,True
'2018-05-14T23:08:00',9.35912,9.35949,9.35884,9.35914,34.24,9.36117,9.36157,9.361,9.36119,47.17,False
'2018-05-14T23:09:00',9.35921,9.35945,9.35916,9.35936,86.13,9.36119,9.36162,9.36118,9.36149,62.97,True
'2018-05-14T23:10:00',9.35931,9.36004,9.35929,9.36004,41.96,9.3615,9.36209,9.3615,9.36204,36.5,False
'2018-05-14T23:11:00',9.35974,9.36004,9.35963,9.35964,37.5,9.36186,9.36206,9.36172,9.36176,40.11,False
'2018-05-14T23:12:00',9.35954,9.35974,9.35936,9.35946,24.5,9.36166,9.36187,9.36166,9.36177,16.75,False
'2018-05-14T23:13:00',9.35945,9.35956,9.35936,9.35945,10.5,9.36179,9.36196,9.36177,9.36194,9.0,True
'2018-05-14T23:14:00',9.35946,9.35984,9.35946,9.35983,10.75,9.36193,9.36193,9.36177,9.3619,12.75,True
'2018-05-14T23:15:00',9.35983,9.35994,9.3596,9.35984,24.5,9.36198,9.36201,9.36146,9.36184,26.25,False
'2018-05-14T23:16:00',9.35984,9.35994,9.35983,9.35984,31.25,9.36177,9.36196,9.36172,9.36172,32.5,True
'2018-05-14T23:17:00',9.35984,9.36063,9.35983,9.36047,43.25,9.36175,9.36246,9.36171,9.36206,50.25,False
'2018-05-14T23:18:00',9.36054,9.36064,9.36014,9.36014,29.5,9.36206,9.36218,9.36199,9.36208,36.0,False
'2018-05-14T23:19:00',9.36024,9.36034,9.35962,9.36004,22.0,9.36208,9.36211,9.36191,9.36204,25.5,False
'2018-05-14T23:20:00',9.36014,9.36034,9.36003,9.36034,10.0,9.36204,9.36204,9.36195,9.36199,12.75,True
'2018-05-14T23:21:00',9.36034,9.36044,9.36006,9.36014,20.75,9.362,9.362,9.36184,9.36184,24.0,False
'2018-05-14T23:22:00',9.36034,9.36044,9.36014,9.36034,8.25,9.36184,9.36188,9.36173,9.36173,9.75,False
'2018-05-14T23:23:00',9.36034,9.36044,9.36014,9.36033,12.12,9.36171,9.36178,9.36171,9.36171,13.5,False
'2018-05-14T23:24:00',9.36034,9.36034,9.36013,9.36014,10.25,9.3617,9.36174,9.3617,9.36173,10.5,True
'2018-05-14T23:25:00',9.36014,9.36044,9.36013,9.36044,4.25,9.36176,9.36179,9.36176,9.36179,5.25,True
'2018-05-14T23:26:00',9.36044,9.36154,9.36016,9.36154,27.5,9.3618,9.36362,9.3618,9.36296,35.0,False
'2018-05-14T23:27:00',9.36154,9.36154,9.36096,9.36106,120.62,9.36295,9.36334,9.36287,9.36301,102.25,True
'2018-05-14T23:28:00',9.36126,9.36292,9.36106,9.36284,92.99,9.363,9.36485,9.36291,9.36457,93.23,True
'2018-05-14T23:29:00',9.36284,9.36409,9.36269,9.36319,101.62,9.36455,9.3666,9.36448,9.365,121.18,False
'2018-05-14T23:30:00',9.36323,9.36339,9.36312,9.36319,43.12,9.36505,9.36517,9.36476,9.36483,59.19,True
'2018-05-14T23:31:00',9.36317,9.36353,9.36234,9.36239,23.87,9.36492,9.36541,9.36407,9.36429,32.75,False
'2018-05-14T23:32:00',9.36244,9.36244,9.36056,9.3616,25.0,9.36429,9.36469,9.36352,9.36356,36.75,False
'2018-05-14T23:33:00',9.3617,9.36184,9.36163,9.36184,9.5,9.36358,9.36361,9.36344,9.36354,14.25,True
'2018-05-14T23:34:00',9.36183,9.3619,9.36179,9.36183,9.5,9.36355,9.36374,9.36354,9.36357,14.0,False
'2018-05-14T23:35:00',9.36184,9.36184,9.36171,9.36176,14.25,9.36356,9.36365,9.36339,9.36356,19.22,False
'2018-05-14T23:36:00',9.36172,9.36172,9.36127,9.36133,16.5,9.36351,9.36369,9.36344,9.36351,17.98,False
'2018-05-14T23:37:00',9.36135,9.36145,9.36106,9.36123,23.0,9.3635,9.36359,9.36284,9.36338,23.75,False
'2018-05-14T23:38:00',9.36121,9.36139,9.36114,9.36117,26.0,9.3634,9.36346,9.36304,9.36324,29.75,True
'2018-05-14T23:39:00',9.36116,9.36139,9.36088,9.36117,19.5,9.36322,9.36386,9.36289,9.363,29.0,True
'2018-05-14T23:40:00',9.36113,9.36162,9.36105,9.36136,38.5,9.36311,9.36349,9.36295,9.36308,57.5,False
'2018-05-14T23:41:00',9.36126,9.36126,9.36096,9.36108,11.5,9.36298,9.36306,9.36272,9.36305,17.94,False
'2018-05-14T23:42:00',9.36112,9.36122,9.36088,9.36105,9.0,9.36301,9.36305,9.36271,9.36272,19.54,False
'2018-05-14T23:43:00',9.36106,9.36115,9.3609,9.3609,9.5,9.36283,9.36286,9.36269,9.36286,21.28,False
'2018-05-14T23:44:00',9.36094,9.36106,9.36081,9.36095,19.5,9.36273,9.36301,9.36263,9.3627,40.21,False
'2018-05-14T23:45:00',9.36091,9.36102,9.36014,9.36027,24.5,9.36254,9.36271,9.36192,9.362,40.7,False
'2018-05-14T23:46:00',9.36029,9.36056,9.35976,9.36021,34.0,9.36202,9.36238,9.36187,9.36187,49.79,False
'2018-05-14T23:47:00',9.3602,9.3603,9.36002,9.36021,9.0,9.36186,9.36193,9.36186,9.36187,13.44,False
'2018-05-14T23:48:00',9.3602,9.3602,9.3599,9.36005,18.75,9.36181,9.36181,9.36162,9.36167,28.0,False
'2018-05-14T23:49:00',9.36004,9.36005,9.35984,9.35984,16.75,9.36168,9.36168,9.36153,9.36153,25.02,True
'2018-05-14T23:50:00',9.3599,9.36124,9.35989,9.3607,48.25,9.36161,9.36422,9.36161,9.36252,48.36,True
'2018-05-14T23:51:00',9.36066,9.36239,9.36054,9.36086,62.75,9.36248,9.36423,9.36248,9.36283,83.63,False
'2018-05-14T23:52:00',9.36088,9.36142,9.36087,9.36129,35.0,9.36283,9.36338,9.36283,9.36321,51.29,True
'2018-05-14T23:53:00',9.36129,9.36174,9.361,9.361,43.0,9.3632,9.36406,9.36291,9.36304,48.92,True
'2018-05-14T23:54:00',9.36099,9.36209,9.36094,9.36186,31.25,9.36302,9.36373,9.36286,9.36338,36.31,True
'2018-05-14T23:55:00',9.36186,9.36249,9.36024,9.36239,57.75,9.36333,9.36417,9.36213,9.36406,75.4,False
'2018-05-14T23:56:00',9.36239,9.36239,9.36028,9.36153,52.5,9.36409,9.36409,9.36187,9.36325,61.61,True
'2018-05-14T23:57:00',9.36153,9.36238,9.36136,9.36228,69.0,9.36321,9.36417,9.36268,9.36387,98.46,False
'2018-05-14T23:58:00',9.36228,9.36228,9.36043,9.361,54.0,9.36378,9.36384,9.36186,9.36235,67.47,True
'2018-05-14T23:59:00',9.361,9.36232,9.361,9.3612,69.37,9.36226,9.36377,9.36226,9.36307,83.45,False
'2018-05-15T00:00:00',9.36121,9.36212,9.36113,9.36194,58.48,9.36297,9.36384,9.36296,9.36356,72.92,True
'2018-05-15T00:01:00',9.36194,9.36246,9.36158,9.36211,52.1,9.36357,9.3641,9.36329,9.36372,75.07,False
'2018-05-15T00:02:00',9.3621,9.3621,9.3615,9.36178,24.0,9.36373,9.36373,9.36311,9.36339,29.18,True
'2018-05-15T00:03:00',9.36178,9.36229,9.36114,9.36224,85.7,9.36329,9.36393,9.36279,9.36388,107.38,True
'2018-05-15T00:04:00',9.36223,9.36264,9.36219,9.36235,22.99,9.36389,9.36417,9.36383,9.36399,48.2,True
'2018-05-15T00:05:00',9.36246,9.36301,9.36234,9.36301,35.62,9.36404,9.36454,9.36396,9.36454,63.17,True
'2018-05-15T00:06:00',9.363,9.36317,9.36259,9.36277,44.12,9.36454,9.36474,9.36418,9.36418,63.32,True
'2018-05-15T00:07:00',9.36276,9.36386,9.36276,9.36365,23.25,9.36418,9.36528,9.36418,9.36507,20.12,True
'2018-05-15T00:08:00',9.3637,9.36411,9.36346,9.36365,32.1,9.36511,9.3657,9.3649,9.36507,30.61,False
'2018-05-15T00:09:00',9.36374,9.36402,9.36363,9.36392,27.99,9.36516,9.36543,9.36504,9.36532,25.62,True
'2018-05-15T00:10:00',9.36387,9.36454,9.36378,9.36433,46.99,9.36516,9.36593,9.36516,9.36576,56.7,True
'2018-05-15T00:11:00',9.36435,9.36469,9.36429,9.36453,36.48,9.36576,9.36611,9.36567,9.36596,58.0,False
'2018-05-15T00:12:00',9.36448,9.36456,9.36365,9.36456,29.61,9.36576,9.36589,9.36506,9.36584,34.85,True
'2018-05-15T00:13:00',9.36455,9.36522,9.36455,9.3649,26.87,9.36584,9.36666,9.36584,9.36626,34.21,False
'2018-05-15T00:14:00',9.3649,9.36501,9.36399,9.36423,43.99,9.36627,9.36643,9.36536,9.36563,61.2,True
'2018-05-15T00:15:00',9.36424,9.36524,9.36416,9.36524,20.5,9.36566,9.36669,9.36557,9.36666,32.43,True
'2018-05-15T00:16:00',9.36524,9.36545,9.36512,9.3652,18.0,9.36667,9.36677,9.36654,9.36662,20.5,False
'2018-05-15T00:17:00',9.3652,9.3652,9.36476,9.36478,11.5,9.36657,9.36661,9.36616,9.36619,13.25,False
'2018-05-15T00:18:00',9.36478,9.36478,9.36431,9.36441,17.5,9.36616,9.36619,9.36568,9.36574,21.87,True
'2018-05-15T00:19:00',9.36442,9.36487,9.36385,9.3639,24.25,9.36574,9.36615,9.3652,9.3652,35.0,True
'2018-05-15T00:20:00',9.36395,9.36519,9.36395,9.36513,24.5,9.36527,9.36655,9.36527,9.36655,32.25,True
'2018-05-15T00:21:00',9.36513,9.36537,9.36466,9.36501,26.0,9.36656,9.36686,9.36614,9.36631,33.99,False
'2018-05-15T00:22:00',9.36505,9.36507,9.36482,9.36482,5.0,9.36631,9.36636,9.36606,9.36606,7.5,False
'2018-05-15T00:23:00',9.36476,9.36502,9.36427,9.36463,23.0,9.36599,9.36627,9.36566,9.36591,33.11,False
'2018-05-15T00:24:00',9.36463,9.36471,9.36463,9.36471,5.5,9.36587,9.36589,9.36586,9.36589,7.75,True
'2018-05-15T00:25:00',9.36466,9.36473,9.36391,9.36393,10.75,9.36589,9.36596,9.36519,9.36519,15.75,False
'2018-05-15T00:26:00',9.36397,9.36442,9.36397,9.36438,8.5,9.36519,9.36564,9.36519,9.36564,12.0,True
'2018-05-15T00:27:00',9.36438,9.36442,9.36438,9.36441,2.5,9.36568,9.36572,9.36568,9.36572,3.75,True
'2018-05-15T00:28:00',9.36441,9.36479,9.36437,9.36473,13.25,9.36587,9.36612,9.36572,9.36592,18.37,True
'2018-05-15T00:29:00',9.36478,9.36514,9.36478,9.3651,18.74,9.36598,9.36632,9.36598,9.36632,23.25,False
'2018-05-15T00:30:00',9.36513,9.36513,9.36474,9.36484,18.36,9.36632,9.36632,9.36597,9.366,24.0,False
'2018-05-15T00:31:00',9.3648,9.3648,9.36435,9.36435,22.37,9.366,9.366,9.36557,9.36568,28.5,False
'2018-05-15T00:32:00',9.36434,9.36449,9.36425,9.36425,13.25,9.36568,9.36568,9.36545,9.36545,14.25,False
'2018-05-15T00:33:00',9.36433,9.36438,9.3636,9.3636,11.37,9.36553,9.36558,9.36488,9.36488,11.0,False
'2018-05-15T00:34:00',9.36378,9.36414,9.36356,9.36414,17.75,9.36493,9.3654,9.36488,9.3654,19.5,True
'2018-05-15T00:35:00',9.36413,9.36428,9.36412,9.3642,10.5,9.3654,9.36548,9.3654,9.36545,12.75,True
'2018-05-15T00:36:00',9.36425,9.36491,9.36425,9.36491,13.87,9.36545,9.36611,9.36545,9.36611,16.5,True
'2018-05-15T00:37:00',9.36509,9.36511,9.36487,9.36491,10.62,9.3662,9.36627,9.36609,9.36609,12.75,True
'2018-05-15T00:38:00',9.36489,9.36514,9.36486,9.36486,9.87,9.36609,9.36633,9.36603,9.36603,9.75,False
'2018-05-15T00:39:00',9.36485,9.36496,9.36485,9.36495,8.25,9.36603,9.36608,9.36603,9.36608,8.25,True
'2018-05-15T00:40:00',9.36491,9.36495,9.36477,9.36477,8.25,9.36608,9.36635,9.36595,9.36595,8.62,False
'2018-05-15T00:41:00',9.36482,9.36491,9.3648,9.3649,12.5,9.36595,9.36609,9.36595,9.36609,12.75,True
'2018-05-15T00:42:00',9.36485,9.36496,9.36483,9.36486,20.75,9.36609,9.3662,9.36602,9.36616,18.75,True
'2018-05-15T00:43:00',9.36488,9.36519,9.36485,9.36489,16.25,9.36616,9.36631,9.36606,9.36615,15.75,False
'2018-05-15T00:44:00',9.36489,9.36495,9.36435,9.36461,12.0,9.36612,9.36617,9.36555,9.3658,10.5,False
'2018-05-15T00:45:00',9.36457,9.36485,9.36446,9.36462,18.37,9.36591,9.36621,9.36586,9.36609,23.94,False
'2018-05-15T00:46:00',9.36457,9.36487,9.36451,9.36459,17.62,9.36603,9.36609,9.36583,9.36587,24.21,True
'2018-05-15T00:47:00',9.36466,9.36495,9.36458,9.36495,5.5,9.36594,9.36623,9.36586,9.36623,6.0,False
'2018-05-15T00:48:00',9.36485,9.36485,9.36485,9.36485,0.5,9.36627,9.36627,9.36627,9.36627,0.5,True
'2018-05-15T00:49:00',9.36463,9.36533,9.36463,9.36533,3.75,9.36657,9.36657,9.36626,9.36639,4.0,False
'2018-05-15T00:50:00',9.3652,9.3652,9.36514,9.36516,2.5,9.36662,9.36662,9.36648,9.36648,3.25,False
'2018-05-15T00:51:00',9.36511,9.36521,9.36458,9.36485,15.87,9.36648,9.36648,9.36585,9.36612,18.0,False
'2018-05-15T00:52:00',9.36486,9.36493,9.36485,9.36485,3.0,9.36612,9.3662,9.36612,9.36612,3.75,True
'2018-05-15T00:53:00',9.36479,9.36496,9.36454,9.36488,11.87,9.36618,9.36618,9.36586,9.36616,13.5,False
'2018-05-15T00:54:00',9.36488,9.36488,9.36447,9.36455,7.75,9.36593,9.36593,9.36561,9.36561,8.25,False
'2018-05-15T00:55:00',9.36446,9.36446,9.36403,9.3641,16.5,9.36552,9.36552,9.36522,9.36533,21.75,True
'2018-05-15T00:56:00',9.36415,9.36446,9.36371,9.36372,15.5,9.36533,9.36558,9.36499,9.36499,19.5,False
'2018-05-15T00:57:00',9.36373,9.36374,9.36369,9.3637,13.24,9.36499,9.36499,9.36484,9.36484,18.0,True
'2018-05-15T00:58:00',9.36373,9.36388,9.36365,9.3637,24.0,9.36484,9.36495,9.36484,9.36495,36.0,True
'2018-05-15T00:59:00',9.36377,9.36398,9.36326,9.36326,13.37,9.36495,9.36505,9.36433,9.36433,18.0,True
'2018-05-15T01:00:00',9.36321,9.36414,9.36321,9.36414,13.25,9.36446,9.36522,9.36446,9.36522,16.5,True
'2018-05-15T01:01:00',9.3643,9.3646,9.3643,9.36449,28.5,9.36555,9.36586,9.36555,9.36569,36.59,False
'2018-05-15T01:02:00',9.36445,9.36453,9.36427,9.36429,42.5,9.36569,9.3657,9.36544,9.36557,47.62,True
'2018-05-15T01:03:00',9.3644,9.36461,9.3644,9.36453,41.36,9.36563,9.36587,9.36563,9.3658,51.99,True
'2018-05-15T01:04:00',9.36457,9.36502,9.36398,9.36433,41.5,9.3658,9.36624,9.36523,9.36546,44.82,False
'2018-05-15T01:05:00',9.3642,9.36447,9.3642,9.36437,12.0,9.36535,9.36547,9.3653,9.3654,17.57,True
'2018-05-15T01:06:00',9.36437,9.36531,9.36437,9.36519,24.75,9.36544,9.36639,9.36544,9.36637,35.74,False
'2018-05-15T01:07:00',9.36527,9.36527,9.36512,9.36527,10.5,9.36637,9.36641,9.3663,9.36636,15.69,True
'2018-05-15T01:08:00',9.36519,9.36532,9.36519,9.36532,10.5,9.36636,9.36648,9.36636,9.36648,15.82,False
'2018-05-15T01:09:00',9.36529,9.36529,9.36462,9.36511,25.12,9.3664,9.36646,9.36575,9.36631,26.72,False
'2018-05-15T01:10:00',9.36517,9.36526,9.36429,9.36464,43.5,9.36631,9.36644,9.36551,9.36583,49.57,False
'2018-05-15T01:11:00',9.36469,9.36506,9.36457,9.36457,42.99,9.36585,9.3663,9.36585,9.36585,60.09,True
'2018-05-15T01:12:00',9.36459,9.3652,9.36457,9.36519,49.99,9.36585,9.36643,9.36585,9.3664,59.94,True
'2018-05-15T01:13:00',9.36515,9.36543,9.36505,9.36543,14.25,9.36632,9.36649,9.36632,9.36649,14.99,True
'2018-05-15T01:14:00',9.36549,9.36549,9.36489,9.36514,12.75,9.36649,9.36649,9.36617,9.36631,17.59,False
'2018-05-15T01:15:00',9.36514,9.36521,9.36514,9.36514,22.5,9.36632,9.36648,9.36624,9.36632,26.1,True
'2018-05-15T01:16:00',9.36514,9.36537,9.36514,9.36537,6.75,9.36625,9.36643,9.36625,9.36643,6.0,True
'2018-05-15T01:17:00',9.36544,9.36553,9.36526,9.36542,14.75,9.3665,9.36659,9.36626,9.36646,18.0,True
'2018-05-15T01:18:00',9.36542,9.36582,9.36532,9.36566,20.25,9.36647,9.36687,9.36646,9.3668,23.61,True
'2018-05-15T01:19:00',9.36583,9.36583,9.36536,9.36543,21.75,9.36689,9.36689,9.36663,9.36671,25.48,False
'2018-05-15T01:20:00',9.36543,9.36552,9.36543,9.36544,31.5,9.36669,9.36671,9.36666,9.36666,41.52,False
'2018-05-15T01:21:00',9.36543,9.36544,9.36519,9.36543,21.25,9.36666,9.3667,9.36625,9.36662,24.33,True
'2018-05-15T01:22:00',9.36542,9.36551,9.36518,9.36518,33.0,9.36662,9.36674,9.36624,9.36624,35.72,False
'2018-05-15T01:23:00',9.36524,9.36539,9.36514,9.36514,25.5,9.36624,9.36665,9.3662,9.3662,30.73,True
'2018-05-15T01:24:00',9.36518,9.36544,9.36518,9.36543,6.75,9.3664,9.36657,9.3664,9.36656,6.75,True
'2018-05-15T01:25:00',9.36554,9.36598,9.36534,9.36588,19.24,9.36656,9.36704,9.36656,9.36696,21.75,False
'2018-05-15T01:26:00',9.36588,9.36598,9.36588,9.36598,20.25,9.36703,9.36704,9.36696,9.36696,21.75,True
'2018-05-15T01:27:00',9.36598,9.36606,9.36525,9.36525,27.25,9.36704,9.36719,9.3664,9.36648,30.75,False
'2018-05-15T01:28:00',9.36528,9.36528,9.36492,9.36495,38.74,9.36648,9.36648,9.36606,9.36616,42.0,True
'2018-05-15T01:29:00',9.36499,9.36536,9.36485,9.36533,35.0,9.36616,9.36639,9.36593,9.36639,36.75,True
'2018-05-15T01:30:00',9.36533,9.36613,9.36533,9.36591,33.98,9.36638,9.36729,9.36637,9.36702,34.5,False
'2018-05-15T01:31:00',9.36602,9.36609,9.36586,9.36587,8.37,9.36721,9.36726,9.36702,9.36708,9.0,False
'2018-05-15T01:32:00',9.3659,9.3659,9.36534,9.36535,11.25,9.36708,9.36708,9.36647,9.36647,16.5,False
'2018-05-15T01:33:00',9.36526,9.36576,9.36526,9.3657,18.87,9.36648,9.36694,9.36647,9.36687,21.0,True
'2018-05-15T01:34:00',9.36571,9.36582,9.36561,9.36561,21.87,9.36686,9.36697,9.36673,9.36673,27.75,False
'2018-05-15T01:35:00',9.36555,9.36576,9.36512,9.36576,23.5,9.36664,9.36688,9.36625,9.36684,28.5,False
'2018-05-15T01:36:00',9.36567,9.36576,9.36534,9.36574,36.25,9.36684,9.36686,9.36649,9.36686,27.87,True
'2018-05-15T01:37:00',9.36573,9.36575,9.36569,9.36575,11.0,9.36686,9.36699,9.36686,9.36696,12.0,True
'2018-05-15T01:38:00',9.36577,9.36582,9.36541,9.3657,20.37,9.36696,9.36706,9.36655,9.36678,26.25,False
'2018-05-15T01:39:00',9.3657,9.36576,9.36541,9.36565,19.62,9.36671,9.36679,9.36647,9.36668,16.99,True
'2018-05-15T01:40:00',9.36564,9.36597,9.36556,9.36595,21.25,9.36668,9.36693,9.36662,9.36687,21.75,True
'2018-05-15T01:41:00',9.36594,9.36633,9.36594,9.36618,13.0,9.36687,9.36722,9.36686,9.36722,16.5,False
'2018-05-15T01:42:00',9.36614,9.36623,9.36594,9.36618,14.25,9.36722,9.36725,9.36686,9.36725,16.12,True
'2018-05-15T01:43:00',9.36624,9.36624,9.36594,9.36616,13.36,9.36725,9.36726,9.36695,9.36726,12.99,True
'2018-05-15T01:44:00',9.36615,9.36626,9.36615,9.36621,9.99,9.36726,9.36748,9.36726,9.36747,9.75,False
'2018-05-15T01:45:00',9.36621,9.36621,9.36485,9.36533,56.87,9.36732,9.36732,9.36585,9.36646,43.37,False
'2018-05-15T01:46:00',9.36531,9.36532,9.3645,9.36454,34.25,9.36638,9.36638,9.36558,9.36566,33.75,False
'2018-05-15T01:47:00',9.36462,9.36463,9.36415,9.36423,17.74,9.36566,9.36566,9.36515,9.36515,24.0,False
'2018-05-15T01:48:00',9.36423,9.36423,9.36384,9.3639,29.0,9.3652,9.3652,9.36488,9.36495,26.75,True
'2018-05-15T01:49:00',9.3639,9.36434,9.3639,9.36422,24.5,9.36503,9.36545,9.36503,9.36538,24.0,True
'2018-05-15T01:50:00',9.36423,9.36439,9.36418,9.36431,19.49,9.36538,9.36553,9.36523,9.36523,21.75,True
'2018-05-15T01:51:00',9.36423,9.36535,9.36421,9.36532,25.25,9.36523,9.36653,9.36523,9.36645,24.35,True
'2018-05-15T01:52:00',9.36549,9.36584,9.36549,9.3658,25.12,9.36661,9.36708,9.36661,9.36699,23.25,False
'2018-05-15T01:53:00',9.36577,9.3658,9.36532,9.36532,13.85,9.36699,9.36702,9.36656,9.36656,14.99,True
'2018-05-15T01:54:00',9.36533,9.366,9.36509,9.36599,49.75,9.36656,9.36716,9.36613,9.36707,37.24,True
'2018-05-15T01:55:00',9.36599,9.36606,9.36572,9.36572,18.75,9.36726,9.36735,9.36695,9.36695,24.58,False
'2018-05-15T01:56:00',9.3658,9.36584,9.36571,9.36584,14.75,9.36695,9.36704,9.36695,9.36703,20.59,False
'2018-05-15T01:57:00',9.36584,9.36584,9.36535,9.36535,21.0,9.36704,9.36704,9.36644,9.36644,13.75,False
'2018-05-15T01:58:00',9.36535,9.36535,9.36463,9.36474,50.75,9.36652,9.36658,9.36576,9.36592,55.99,False
'2018-05-15T01:59:00',9.36478,9.3654,9.36478,9.36518,9.5,9.36592,9.36632,9.36586,9.36626,13.5,True
'2018-05-15T02:00:00',9.3651,9.36581,9.36494,9.36494,46.25,9.36626,9.36698,9.36614,9.36617,55.63,False
'2018-05-15T02:01:00',9.36494,9.36496,9.36421,9.36461,52.5,9.3661,9.36614,9.36542,9.36577,61.65,True
'2018-05-15T02:02:00',9.36461,9.36542,9.36456,9.36534,33.86,9.36578,9.36658,9.36577,9.36632,45.37,False
'2018-05-15T02:03:00',9.36514,9.36514,9.36387,9.36425,56.0,9.36632,9.36633,9.36502,9.3653,43.49,False
'2018-05-15T02:04:00',9.36425,9.36506,9.36417,9.36506,52.5,9.36549,9.36624,9.36543,9.36624,55.57,True
'2018-05-15T02:05:00',9.36511,9.36584,9.36509,9.36529,31.74,9.36637,9.36696,9.36632,9.36632,44.23,True
'2018-05-15T02:06:00',9.36518,9.36586,9.36518,9.36582,36.99,9.36633,9.36697,9.36632,9.36688,23.25,True
'2018-05-15T02:07:00',9.36582,9.36607,9.3652,9.36535,41.75,9.36696,9.36727,9.36646,9.3666,46.84,False
'2018-05-15T02:08:00',9.36535,9.36576,9.36514,9.36574,27.75,9.36656,9.36704,9.36632,9.36695,40.83,False
'2018-05-15T02:09:00',9.36574,9.36574,9.36458,9.36505,49.25,9.36681,9.36681,9.36563,9.3661,30.75,False
'2018-05-15T02:10:00',9.36505,9.36507,9.36437,9.36447,26.37,9.36629,9.36633,9.36562,9.36569,28.99,False
'2018-05-15T02:11:00',9.36447,9.36447,9.36279,9.36409,60.61,9.36547,9.36565,9.36386,9.36521,110.62,True
'2018-05-15T02:12:00',9.36409,9.36536,9.36409,9.36524,35.25,9.36516,9.36638,9.36509,9.36627,29.0,True
'2018-05-15T02:13:00',9.36523,9.36545,9.36483,9.36537,47.12,9.36635,9.36659,9.36604,9.36645,46.75,False
'2018-05-15T02:14:00',9.36538,9.3655,9.36535,9.36541,27.74,9.36644,9.36647,9.36641,9.36641,27.75,True
'2018-05-15T02:15:00',9.36536,9.36622,9.36518,9.36572,60.87,9.36641,9.36722,9.36611,9.36665,51.75,False
'2018-05-15T02:16:00',9.36561,9.36561,9.36513,9.36522,18.25,9.36665,9.36665,9.3661,9.36626,19.5,False
'2018-05-15T02:17:00',9.36518,9.36518,9.36449,9.36457,32.71,9.36626,9.36626,9.36553,9.36569,35.25,True
'2018-05-15T02:18:00',9.36461,9.3654,9.3646,9.36534,139.87,9.36569,9.36664,9.36569,9.36643,122.0,True
'2018-05-15T02:19:00',9.36533,9.3655,9.36495,9.36499,91.25,9.36644,9.36658,9.36596,9.36596,122.75,True
'2018-05-15T02:20:00',9.36501,9.36592,9.36451,9.36585,53.11,9.36596,9.36693,9.36537,9.36693,58.75,True
'2018-05-15T02:21:00',9.36585,9.36641,9.36545,9.36622,71.12,9.36692,9.36747,9.3666,9.36746,83.96,False
'2018-05-15T02:22:00',9.36621,9.36622,9.36579,9.36592,57.5,9.36731,9.36746,9.36686,9.36715,60.98,True
'2018-05-15T02:23:00',9.36593,9.3664,9.36593,9.3664,22.0,9.36715,9.36749,9.36715,9.36743,38.25,True
'2018-05-15T02:24:00',9.3662,9.36649,9.36616,9.36642,30.0,9.36743,9.36753,9.3673,9.36753,39.32,False
'2018-05-15T02:25:00',9.36642,9.36642,9.36617,9.36623,39.87,9.36745,9.3676,9.36727,9.36732,39.5,False
'2018-05-15T02:26:00',9.36631,9.36632,9.36545,9.36601,32.12,9.36732,9.36732,9.36652,9.36704,45.75,True
'2018-05-15T02:27:00',9.36581,9.36644,9.36572,9.36644,51.25,9.36704,9.36746,9.36684,9.36745,44.0,True
'2018-05-15T02:28:00',9.36644,9.36664,9.36628,9.36651,46.62,9.36753,9.3678,9.36752,9.3678,55.75,True
'2018-05-15T02:29:00',9.36654,9.36837,9.36654,9.36804,56.58,9.36779,9.36957,9.36776,9.36935,56.87,False
'2018-05-15T02:30:00',9.36814,9.36824,9.36754,9.3682,66.86,9.36936,9.36942,9.36855,9.36918,42.87,True
'2018-05-15T02:31:00',9.3682,9.36828,9.36782,9.36805,72.0,9.36926,9.36949,9.36906,9.36933,59.94,True
'2018-05-15T02:32:00',9.36813,9.36929,9.36812,9.36867,66.98,9.36933,9.37047,9.36933,9.36986,79.65,False
'2018-05-15T02:33:00',9.36867,9.36867,9.36815,9.36817,42.5,9.36981,9.36981,9.36918,9.36927,29.25,False
'2018-05-15T02:34:00',9.36818,9.36838,9.36771,9.36828,36.37,9.36933,9.3695,9.36895,9.36949,37.25,True
'2018-05-15T02:35:00',9.36844,9.36876,9.368,9.368,32.12,9.36949,9.36988,9.36907,9.36907,41.37,False
'2018-05-15T02:36:00',9.36797,9.36843,9.36738,9.36843,46.62,9.36907,9.36949,9.36839,9.36949,32.74,True
'2018-05-15T02:37:00',9.36838,9.36856,9.36797,9.36807,40.12,9.3695,9.36974,9.36918,9.36926,39.62,True
'2018-05-15T02:38:00',9.36814,9.36938,9.36814,9.36938,43.86,9.36926,9.37053,9.36926,9.37049,46.5,True
'2018-05-15T02:39:00',9.36938,9.36947,9.36901,9.36917,71.0,9.37052,9.37057,9.37005,9.37017,47.36,True
'2018-05-15T02:40:00',9.36917,9.36964,9.36905,9.36935,36.75,9.3701,9.3707,9.3701,9.37041,29.0,True
'2018-05-15T02:41:00',9.36935,9.36965,9.36893,9.36909,40.37,9.37025,9.37071,9.36989,9.37003,47.23,False
'2018-05-15T02:42:00',9.36897,9.36897,9.3687,9.36871,26.62,9.37003,9.37003,9.36961,9.36967,22.12,False
'2018-05-15T02:43:00',9.36873,9.36873,9.36747,9.36747,36.0,9.36967,9.36967,9.36848,9.36851,36.0,False
'2018-05-15T02:44:00',9.36747,9.36832,9.36747,9.36832,31.0,9.36857,9.36929,9.36857,9.36929,38.5,True
'2018-05-15T02:45:00',9.36823,9.36864,9.36822,9.36855,17.75,9.36929,9.36959,9.36911,9.36959,12.0,True
'2018-05-15T02:46:00',9.36856,9.3691,9.36854,9.3691,22.87,9.36965,9.3701,9.36965,9.3701,22.11,True
'2018-05-15T02:47:00',9.36909,9.37076,9.36909,9.36996,47.0,9.3701,9.37188,9.3701,9.37095,59.23,False
'2018-05-15T02:48:00',9.36989,9.36989,9.369,9.36909,66.25,9.37094,9.37094,9.36997,9.37013,36.75,True
'2018-05-15T02:49:00',9.36908,9.37033,9.36906,9.37016,43.0,9.37022,9.37141,9.37021,9.3714,39.74,True
'2018-05-15T02:50:00',9.37021,9.37044,9.3702,9.37037,39.33,9.3714,9.37157,9.3714,9.3714,42.25,True
'2018-05-15T02:51:00',9.37026,9.37062,9.36988,9.36988,33.62,9.3714,9.3717,9.37083,9.37084,23.25,False
'2018-05-15T02:52:00',9.36988,9.37026,9.36988,9.37026,44.37,9.37103,9.37142,9.37103,9.37142,45.06,True
'2018-05-15T02:53:00',9.37029,9.37057,9.36988,9.37021,43.6,9.37142,9.37176,9.3709,9.37126,51.75,True
'2018-05-15T02:54:00',9.37007,9.37076,9.36999,9.37029,71.49,9.37126,9.37175,9.37092,9.37116,56.37,False
'2018-05-15T02:55:00',9.36997,9.37068,9.36876,9.36912,91.35,9.371,9.37183,9.36996,9.37015,93.94,False
'2018-05-15T02:56:00',9.36912,9.36914,9.36855,9.36894,41.36,9.37016,9.37035,9.36976,9.37016,64.82,False
'2018-05-15T02:57:00',9.36894,9.36904,9.36844,9.36894,35.5,9.37005,9.37005,9.36934,9.36982,29.5,True
'2018-05-15T02:58:00',9.36894,9.36934,9.36893,9.36918,43.11,9.36999,9.3705,9.36999,9.37026,39.23,True
'2018-05-15T02:59:00',9.36918,9.36982,9.36918,9.36944,30.86,9.37024,9.37102,9.37024,9.37062,39.25,False
'2018-05-15T03:00:00',9.36944,9.36954,9.36909,9.36944,51.96,9.37051,9.37053,9.36997,9.37045,44.12,True
'2018-05-15T03:01:00',9.36944,9.37024,9.36944,9.36973,43.0,9.37052,9.37131,9.37052,9.37085,43.86,False
'2018-05-15T03:02:00',9.36974,9.36984,9.36949,9.36954,28.36,9.37085,9.37091,9.37065,9.37065,30.74,False
'2018-05-15T03:03:00',9.36954,9.36984,9.36815,9.36834,78.71,9.37044,9.37069,9.36903,9.36919,50.5,False
'2018-05-15T03:04:00',9.36834,9.36834,9.36753,9.36773,74.46,9.36935,9.36952,9.36866,9.36893,50.99,True
'2018-05-15T03:05:00',9.36783,9.36878,9.36754,9.36761,81.72,9.36893,9.36996,9.3687,9.36882,82.77,False
'2018-05-15T03:06:00',9.36754,9.36774,9.36752,9.36753,91.82,9.36881,9.36882,9.3684,9.36856,44.0,False
'2018-05-15T03:07:00',9.36753,9.36768,9.36752,9.36753,33.85,9.36862,9.36892,9.36862,9.3687,24.12,True
'2018-05-15T03:08:00',9.36761,9.36824,9.36761,9.368,33.0,9.36871,9.36919,9.3687,9.36901,48.68,True
'2018-05-15T03:09:00',9.36799,9.36834,9.36799,9.368,70.75,9.36902,9.36927,9.36879,9.36901,43.0,True
'2018-05-15T03:10:00',9.368,9.36841,9.36786,9.36808,36.87,9.36903,9.36957,9.36896,9.36913,36.46,True
'2018-05-15T03:11:00',9.36808,9.36879,9.36806,9.3687,24.5,9.36921,9.36982,9.36917,9.36982,46.06,False
'2018-05-15T03:12:00',9.36866,9.36866,9.36824,9.36824,33.0,9.36981,9.36981,9.36918,9.36918,22.24,False
'2018-05-15T03:13:00',9.36824,9.36824,9.36755,9.36792,24.25,9.36927,9.36935,9.36872,9.36898,22.61,False
'2018-05-15T03:14:00',9.36793,9.3682,9.36758,9.36762,37.86,9.36898,9.36924,9.36857,9.36858,55.0,False
'2018-05-15T03:15:00',9.36754,9.36785,9.36606,9.36606,70.5,9.36858,9.36879,9.36699,9.36699,53.61,False
'2018-05-15T03:16:00',9.36606,9.36697,9.36606,9.36654,39.75,9.36708,9.36815,9.36708,9.36766,43.18,False
'2018-05-15T03:17:00',9.36654,9.36683,9.36635,9.36683,26.0,9.36765,9.3679,9.36734,9.36789,45.32,True
'2018-05-15T03:18:00',9.36676,9.36712,9.36676,9.36712,19.5,9.36789,9.36808,9.36769,9.36801,13.25,True
'2018-05-15T03:19:00',9.36712,9.36712,9.36684,9.36699,36.25,9.36819,9.36822,9.36784,9.36805,24.37,True
'2018-05-15T03:20:00',9.367,9.36779,9.36699,9.36779,30.75,9.36812,9.36896,9.36812,9.36896,29.24,False
'2018-05-15T03:21:00',9.36779,9.36783,9.36778,9.3678,72.25,9.36871,9.36879,9.36851,9.36879,42.0,True
'2018-05-15T03:22:00',9.3678,9.36853,9.36779,9.36827,39.75,9.36887,9.36967,9.36887,9.36939,40.29,False
'2018-05-15T03:23:00',9.36823,9.36827,9.36706,9.36713,33.75,9.36939,9.36939,9.3682,9.36826,54.06,False
'2018-05-15T03:24:00',9.367,9.367,9.3666,9.36697,33.87,9.36825,9.36825,9.36754,9.36808,21.62,True
'2018-05-15T03:25:00',9.36697,9.36755,9.36697,9.36744,44.48,9.36801,9.36883,9.36801,9.36866,48.3,True
'2018-05-15T03:26:00',9.36744,9.36793,9.36744,9.36784,34.5,9.36867,9.36901,9.36867,9.369,78.61,False
'2018-05-15T03:27:00',9.36773,9.36787,9.3677,9.36787,39.5,9.36895,9.36895,9.36871,9.36879,27.5,True
'2018-05-15T03:28:00',9.36786,9.36787,9.36651,9.36651,28.11,9.3688,9.36896,9.36765,9.36765,28.87,False
'2018-05-15T03:29:00',9.36652,9.36667,9.36604,9.36626,21.5,9.36765,9.36766,9.36706,9.36735,35.24,False
'2018-05-15T03:30:00',9.36627,9.36635,9.36538,9.36546,36.36,9.36722,9.3673,9.3662,9.36628,33.5,False
'2018-05-15T03:31:00',9.36545,9.36562,9.36498,9.36507,49.0,9.36648,9.36671,9.36607,9.36623,50.24,False
'2018-05-15T03:32:00',9.36501,9.36502,9.36428,9.36431,19.98,9.36624,9.36624,9.36548,9.36548,24.5,False
'2018-05-15T03:33:00',9.36429,9.36498,9.36429,9.36444,50.99,9.36541,9.36582,9.36534,9.36534,38.75,True
'2018-05-15T03:34:00',9.36444,9.36499,9.36365,9.36482,91.43,9.36541,9.36616,9.36477,9.36598,88.45,True
'2018-05-15T03:35:00',9.36477,9.36612,9.36476,9.36557,47.6,9.36592,9.36735,9.36587,9.36676,63.87,True
'2018-05-15T03:36:00',9.36557,9.36679,9.36514,9.36664,61.23,9.36682,9.36796,9.36612,9.36769,42.75,True
'2018-05-15T03:37:00',9.36664,9.36837,9.36664,9.36789,73.94,9.36777,9.36945,9.36777,9.36906,70.46,False
'2018-05-15T03:38:00',9.36788,9.368,9.36738,9.36761,34.0,9.36906,9.36906,9.36846,9.36875,65.47,False
'2018-05-15T03:39:00',9.36749,9.36757,9.36672,9.36673,51.1,9.36875,9.36875,9.36769,9.36777,43.36,False
'2018-05-15T03:40:00',9.36672,9.36757,9.36672,9.36704,87.33,9.36786,9.36873,9.36786,9.36827,85.05,True
'2018-05-15T03:41:00',9.36703,9.36816,9.36703,9.36816,36.25,9.36827,9.3694,9.36827,9.3694,64.14,True
'2018-05-15T03:42:00',9.36831,9.36853,9.36809,9.36845,51.59,9.36941,9.36965,9.3691,9.36958,44.75,True
'2018-05-15T03:43:00',9.36845,9.36885,9.36845,9.36853,34.98,9.36965,9.3701,9.36965,9.36977,43.23,False
'2018-05-15T03:44:00',9.36845,9.36887,9.36845,9.36878,35.25,9.36971,9.36996,9.36955,9.36989,64.02,True
'2018-05-15T03:45:00',9.36862,9.37079,9.36862,9.37016,82.5,9.36986,9.37197,9.36965,9.37115,67.25,False
'2018-05-15T03:46:00',9.37016,9.37073,9.36939,9.36971,72.69,9.37107,9.3718,9.37052,9.37077,50.25,False
'2018-05-15T03:47:00',9.36963,9.36981,9.36917,9.36917,29.0,9.37077,9.37082,9.37014,9.37015,37.25,True
'2018-05-15T03:48:00',9.36918,9.37034,9.36909,9.37026,66.0,9.37014,9.3713,9.37012,9.3713,50.75,False
'2018-05-15T03:49:00',9.37018,9.37026,9.36947,9.37026,40.5,9.37126,9.37145,9.37051,9.37133,48.61,True
'2018-05-15T03:50:00',9.37028,9.37044,9.3698,9.37043,38.74,9.37133,9.37141,9.37092,9.3714,53.02,True
'2018-05-15T03:51:00',9.37043,9.37068,9.37019,9.37054,52.74,9.37141,9.37175,9.37107,9.37154,37.5,True
'2018-05-15T03:52:00',9.37059,9.37074,9.37001,9.37024,30.5,9.37154,9.37177,9.37114,9.37137,20.25,False
'2018-05-15T03:53:00',9.37024,9.37024,9.36864,9.36874,67.48,9.37131,9.37131,9.3697,9.3699,74.18,False
'2018-05-15T03:54:00',9.36874,9.36994,9.36857,9.36994,51.5,9.36958,9.37087,9.36957,9.37083,34.0,True
'2018-05-15T03:55:00',9.36994,9.37064,9.36943,9.37024,87.75,9.37102,9.3718,9.37053,9.37139,57.24,False
'2018-05-15T03:56:00',9.37024,9.37028,9.36927,9.36936,39.75,9.37131,9.37147,9.37046,9.37049,63.94,False
'2018-05-15T03:57:00',9.36935,9.36963,9.36924,9.36934,22.25,9.37049,9.3706,9.3702,9.37028,16.25,False
'2018-05-15T03:58:00',9.36934,9.36953,9.36924,9.36927,24.83,9.37048,9.37059,9.37047,9.37051,23.62,False
'2018-05-15T03:59:00',9.36925,9.36925,9.36831,9.36832,57.47,9.37036,9.37036,9.36949,9.36949,70.17,False
'2018-05-15T04:00:00',9.36831,9.36906,9.36817,9.36854,65.54,9.36942,9.36998,9.36918,9.36958,41.5,True
'2018-05-15T04:01:00',9.36854,9.36962,9.36853,9.36962,30.25,9.36978,9.37087,9.36978,9.37082,35.37,True
'2018-05-15T04:02:00',9.36962,9.37076,9.36938,9.37021,56.23,9.37087,9.37185,9.37066,9.37137,80.42,False
'2018-05-15T04:03:00',9.37013,9.37013,9.36903,9.36903,51.82,9.37137,9.37137,9.37005,9.37005,30.75,False
'2018-05-15T04:04:00',9.36903,9.36932,9.369,9.36932,49.29,9.37024,9.3706,9.37024,9.37044,37.5,True
'2018-05-15T04:05:00',9.36934,9.36966,9.36871,9.36872,32.37,9.37044,9.37065,9.36978,9.36978,46.0,False
'2018-05-15T04:06:00',9.3686,9.36924,9.36802,9.36802,100.96,9.36979,9.37021,9.36895,9.36895,52.75,False
'2018-05-15T04:07:00',9.36802,9.36802,9.36729,9.36771,94.69,9.36903,9.36922,9.36853,9.36897,70.86,False
'2018-05-15T04:08:00',9.3677,9.36801,9.36762,9.36792,29.37,9.36898,9.36911,9.36876,9.36911,57.16,True
'2018-05-15T04:09:00',9.36782,9.3683,9.36751,9.36751,25.22,9.36911,9.36927,9.36848,9.36848,19.25,False
'2018-05-15T04:10:00',9.36751,9.36794,9.36667,9.36704,49.69,9.36867,9.3691,9.36788,9.36831,56.72,False
'2018-05-15T04:11:00',9.36704,9.36785,9.36704,9.36781,41.0,9.36832,9.36911,9.36831,9.36903,62.62,False
'2018-05-15T04:12:00',9.36781,9.36781,9.36712,9.36712,62.82,9.36901,9.36901,9.36809,9.36809,41.75,False
'2018-05-15T04:13:00',9.36711,9.36714,9.36679,9.36711,30.07,9.36818,9.36833,9.36794,9.36823,31.75,True
'2018-05-15T04:14:00',9.3671,9.36833,9.3671,9.36785,37.49,9.36824,9.3695,9.36823,9.36906,59.62,False
'2018-05-15T04:15:00',9.36785,9.36785,9.36703,9.36717,44.1,9.36896,9.36896,9.36793,9.36801,32.75,False
'2018-05-15T04:16:00',9.36716,9.36763,9.36708,9.36763,27.0,9.3681,9.36882,9.3681,9.36882,28.86,True
'2018-05-15T04:17:00',9.36763,9.36801,9.36744,9.36785,33.12,9.36865,9.3691,9.36856,9.36902,45.5,False
'2018-05-15T04:18:00',9.3678,9.36794,9.36708,9.36794,46.75,9.36902,9.36902,9.36801,9.36873,32.75,True
'2018-05-15T04:19:00',9.36794,9.36794,9.3668,9.3668,39.36,9.36905,9.36905,9.36796,9.36796,34.87,False
'2018-05-15T04:20:00',9.36687,9.36715,9.36589,9.36664,45.23,9.36796,9.36823,9.36705,9.36783,66.12,False
'2018-05-15T04:21:00',9.36664,9.36703,9.36629,9.36675,89.8,9.36769,9.36814,9.36722,9.36769,49.0,False
'2018-05-15T04:22:00',9.36679,9.36679,9.36597,9.36644,37.31,9.36769,9.36797,9.36721,9.36754,32.11,True
'2018-05-15T04:23:00',9.36644,9.36703,9.36628,9.36671,30.47,9.36753,9.36821,9.36745,9.36794,36.75,True
'2018-05-15T04:24:00',9.36671,9.36711,9.36664,9.36704,55.45,9.36762,9.36809,9.36754,9.36801,39.25,True
'2018-05-15T04:25:00',9.36704,9.36772,9.36704,9.36749,20.85,9.36809,9.36866,9.36809,9.36862,21.37,True
'2018-05-15T04:26:00',9.36754,9.36801,9.36668,9.36675,26.0,9.36862,9.36902,9.36775,9.36775,39.36,False
'2018-05-15T04:27:00',9.36683,9.36683,9.36661,9.36665,20.32,9.36788,9.36788,9.36762,9.36769,10.74,True
'2018-05-15T04:28:00',9.36665,9.36699,9.36638,9.36657,40.14,9.36762,9.3682,9.36757,9.36778,28.62,False
'2018-05-15T04:29:00',9.36675,9.36691,9.36667,9.36668,29.11,9.36778,9.36787,9.36775,9.36787,40.25,False
'2018-05-15T04:30:00',9.36668,9.3669,9.36628,9.36658,42.8,9.36777,9.36778,9.3673,9.3677,25.86,True
'2018-05-15T04:31:00',9.36658,9.36699,9.36654,9.36696,37.54,9.36771,9.36814,9.36771,9.36814,28.25,True
'2018-05-15T04:32:00',9.36697,9.36699,9.3667,9.3667,27.24,9.36814,9.36822,9.36781,9.36781,37.08,False
'2018-05-15T04:33:00',9.36669,9.36685,9.3663,9.36631,45.36,9.36755,9.36782,9.36707,9.36715,30.5,False
'2018-05-15T04:34:00',9.36631,9.36631,9.36622,9.36622,21.75,9.36733,9.36742,9.36733,9.36742,19.25,True
'2018-05-15T04:35:00',9.36627,9.36676,9.36623,9.36668,31.0,9.36742,9.3677,9.36735,9.3677,41.74,False
'2018-05-15T04:36:00',9.36654,9.36668,9.36653,9.36657,49.0,9.3677,9.3677,9.36746,9.36755,33.5,True
'2018-05-15T04:37:00',9.36658,9.36674,9.36657,9.36667,21.0,9.3677,9.36778,9.3677,9.36778,21.75,True
'2018-05-15T04:38:00',9.36668,9.36691,9.36666,9.36675,13.5,9.36778,9.36801,9.36778,9.36788,19.5,True
'2018-05-15T04:39:00',9.36668,9.36699,9.36656,9.36656,23.75,9.36784,9.36794,9.36746,9.36754,22.25,False
'2018-05-15T04:40:00',9.36655,9.36665,9.36655,9.36665,13.25,9.36776,9.36783,9.36766,9.36776,20.24,True
'2018-05-15T04:41:00',9.36664,9.36789,9.36664,9.36789,28.37,9.36776,9.36903,9.36776,9.36903,47.16,True
'2018-05-15T04:42:00',9.36789,9.36847,9.3678,9.3678,46.75,9.36905,9.36954,9.36872,9.36876,30.25,False
'2018-05-15T04:43:00',9.36781,9.36781,9.36717,9.36742,31.75,9.36876,9.36876,9.36796,9.36846,68.49,False
'2018-05-15T04:44:00',9.36746,9.36762,9.36736,9.36736,12.0,9.36846,9.36847,9.36826,9.36826,50.25,False
'2018-05-15T04:45:00',9.36726,9.36726,9.3671,9.36711,60.0,9.36826,9.36826,9.36801,9.36806,42.24,False
'2018-05-15T04:46:00',9.36711,9.36711,9.36679,9.36703,32.75,9.36801,9.36816,9.36786,9.36807,49.25,True
'2018-05-15T04:47:00',9.36707,9.36723,9.36706,9.36715,28.0,9.36807,9.36825,9.36806,9.36816,47.6,False
'2018-05-15T04:48:00',9.36703,9.36708,9.36703,9.36707,31.5,9.36816,9.36816,9.36793,9.3681,23.5,True
'2018-05-15T04:49:00',9.36708,9.36753,9.36707,9.36753,28.86,9.36826,9.36868,9.36821,9.36868,38.75,True
'2018-05-15T04:50:00',9.36752,9.36887,9.36752,9.36871,40.62,9.36871,9.36987,9.36871,9.36985,56.75,False
'2018-05-15T04:51:00',9.36867,9.36868,9.36794,9.36795,24.0,9.36982,9.36985,9.36871,9.36887,17.12,False
'2018-05-15T04:52:00',9.36795,9.36802,9.36795,9.36802,20.25,9.36906,9.36912,9.36903,9.36906,24.32,True
'2018-05-15T04:53:00',9.36801,9.36882,9.36796,9.36882,26.24,9.3691,9.36982,9.36903,9.36982,38.17,True
'2018-05-15T04:54:00',9.36882,9.36906,9.36826,9.36906,38.49,9.36973,9.37005,9.36926,9.37005,25.75,True
'2018-05-15T04:55:00',9.36906,9.36906,9.36858,9.36858,26.58,9.37013,9.37025,9.36976,9.36977,15.5,False
'2018-05-15T04:56:00',9.36859,9.3688,9.36801,9.36832,36.0,9.36977,9.36985,9.36907,9.36937,31.25,False
'2018-05-15T04:57:00',9.36824,9.36859,9.36818,9.36827,33.37,9.36938,9.3695,9.36911,9.36918,20.0,False
'2018-05-15T04:58:00',9.36827,9.3683,9.36787,9.3683,42.0,9.36938,9.36947,9.36905,9.36947,31.75,True
'2018-05-15T04:59:00',9.36838,9.36844,9.36792,9.36794,30.8,9.36953,9.36962,9.36903,9.36903,18.5,False
'2018-05-15T05:00:00',9.36794,9.36799,9.36751,9.36784,42.0,9.36888,9.36895,9.36848,9.36879,28.0,True
'2018-05-15T05:01:00',9.36776,9.36828,9.36771,9.36828,27.25,9.36879,9.36939,9.36871,9.36937,22.59,True
'2018-05-15T05:02:00',9.3684,9.36848,9.36839,9.36839,9.0,9.36937,9.36942,9.36933,9.36934,12.75,False
'2018-05-15T05:03:00',9.36816,9.36849,9.36778,9.36778,28.5,9.36933,9.36935,9.36879,9.36887,25.23,False
'2018-05-15T05:04:00',9.36778,9.36791,9.36707,9.36712,25.25,9.3689,9.36903,9.36818,9.36823,24.49,False
'2018-05-15T05:05:00',9.36724,9.36771,9.36724,9.3676,13.62,9.36823,9.36865,9.36823,9.36856,17.25,False
'2018-05-15T05:06:00',9.36759,9.3676,9.36751,9.3676,9.0,9.36856,9.36871,9.36856,9.36864,8.75,False
'2018-05-15T05:07:00',9.36759,9.3676,9.36759,9.36759,12.75,9.36864,9.36864,9.36856,9.36862,12.75,True
'2018-05-15T05:08:00',9.36769,9.36876,9.3676,9.36875,27.5,9.36862,9.36967,9.36862,9.36949,40.87,False
'2018-05-15T05:09:00',9.36867,9.36875,9.36769,9.36781,31.75,9.36949,9.36949,9.36884,9.36897,30.5,False
'2018-05-15T05:10:00',9.3677,9.36782,9.36763,9.36782,13.25,9.36879,9.36879,9.36876,9.36876,19.5,True
'2018-05-15T05:11:00',9.36782,9.36843,9.36772,9.36812,10.75,9.36879,9.36912,9.36876,9.3689,15.12,False
'2018-05-15T05:12:00',9.3678,9.36781,9.36751,9.36756,6.0,9.3689,9.3689,9.36865,9.36872,7.87,False
'2018-05-15T05:13:00',9.36768,9.36768,9.3672,9.36736,17.73,9.36872,9.36872,9.36826,9.36836,21.75,True
'2018-05-15T05:14:00',9.36744,9.36794,9.36744,9.36762,35.5,9.36836,9.36862,9.36836,9.3685,56.61,False
'2018-05-15T05:15:00',9.36746,9.36748,9.3673,9.36748,12.0,9.3685,9.36855,9.3683,9.36855,12.0,True
'2018-05-15T05:16:00',9.36758,9.36767,9.36729,9.3673,16.0,9.36855,9.36872,9.36827,9.36827,27.79,False
'2018-05-15T05:17:00',9.36746,9.36754,9.36745,9.36746,9.5,9.36827,9.3683,9.36827,9.36829,10.25,True
'2018-05-15T05:18:00',9.36738,9.36756,9.3673,9.36756,14.25,9.36829,9.36863,9.36827,9.36863,12.87,True
'2018-05-15T05:19:00',9.36764,9.36768,9.36756,9.36768,8.49,9.36863,9.36874,9.36863,9.36874,8.49,True
'2018-05-15T05:20:00',9.36772,9.36797,9.36772,9.36781,30.0,9.36874,9.3688,9.36858,9.36867,44.24,True
'2018-05-15T05:21:00',9.36768,9.36816,9.36768,9.36803,19.5,9.36867,9.36921,9.36867,9.36905,17.12,False
'2018-05-15T05:22:00',9.36797,9.36797,9.36759,9.36766,13.25,9.36904,9.36904,9.36859,9.36872,10.5,False
'2018-05-15T05:23:00',9.36766,9.36766,9.36721,9.36721,21.25,9.36867,9.36872,9.36827,9.36827,20.5,False
'2018-05-15T05:24:00',9.36721,9.36729,9.36721,9.36721,16.5,9.36819,9.36821,9.36812,9.3682,11.0,False
'2018-05-15T05:25:00',9.36721,9.36721,9.36711,9.36712,4.5,9.36827,9.36832,9.36827,9.36831,3.25,True
'2018-05-15T05:26:00',9.36715,9.36718,9.36676,9.36676,15.0,9.36831,9.36839,9.36783,9.36783,12.75,False
'2018-05-15T05:27:00',9.36676,9.36682,9.36676,9.36682,12.0,9.36772,9.36772,9.36763,9.3677,8.0,True
'2018-05-15T05:28:00',9.36682,9.36714,9.3668,9.36712,24.75,9.36789,9.36834,9.36786,9.36825,21.74,True
'2018-05-15T05:29:00',9.36722,9.36722,9.36679,9.36679,26.49,9.36825,9.36839,9.36786,9.36786,26.87,False
'2018-05-15T05:30:00',9.36679,9.36706,9.36679,9.36704,54.96,9.36777,9.36809,9.36754,9.36777,26.25,False
'2018-05-15T05:31:00',9.36704,9.36704,9.36672,9.3668,22.08,9.36785,9.36805,9.36775,9.36775,17.75,True
'2018-05-15T05:32:00',9.36674,9.36735,9.36672,9.3668,25.58,9.36775,9.36834,9.36769,9.36769,19.11,True
'2018-05-15T05:33:00',9.36679,9.36758,9.36671,9.36751,67.26,9.36769,9.36841,9.36754,9.36832,32.25,True
'2018-05-15T05:34:00',9.36751,9.36751,9.36696,9.36751,55.07,9.36851,9.36872,9.36817,9.36869,42.23,True
'2018-05-15T05:35:00',9.3675,9.36801,9.3675,9.36751,50.57,9.36868,9.36912,9.36864,9.36864,55.5,False
'2018-05-15T05:36:00',9.36751,9.36751,9.36749,9.36749,7.49,9.36856,9.36856,9.3684,9.36841,4.5,True
'2018-05-15T05:37:00',9.3675,9.36754,9.36736,9.36738,36.64,9.36832,9.36864,9.36832,9.36843,19.0,False
'2018-05-15T05:38:00',9.36738,9.36745,9.36693,9.36721,30.6,9.36862,9.3687,9.36799,9.36825,27.12,False
'2018-05-15T05:39:00',9.36723,9.36734,9.36713,9.36714,27.75,9.36825,9.36825,9.36793,9.36793,18.75,False
'2018-05-15T05:40:00',9.36724,9.36724,9.36713,9.36723,69.0,9.36793,9.36832,9.36793,9.36827,26.25,True
'2018-05-15T05:41:00',9.36714,9.36734,9.3669,9.36691,14.74,9.36827,9.3683,9.36791,9.36794,14.75,True
'2018-05-15T05:42:00',9.36691,9.36734,9.36684,9.36716,28.11,9.36785,9.36833,9.36761,9.36809,21.5,False
'2018-05-15T05:43:00',9.36716,9.36716,9.36601,9.3664,81.75,9.36827,9.36831,9.36717,9.36763,59.37,False
'2018-05-15T05:44:00',9.36639,9.36691,9.36639,9.36679,25.62,9.3675,9.3681,9.3675,9.36796,35.0,False
'2018-05-15T05:45:00',9.3668,9.36688,9.36677,9.36677,18.75,9.36785,9.36785,9.36761,9.36778,12.5,False
'2018-05-15T05:46:00',9.36677,9.36677,9.36673,9.36675,15.6,9.36794,9.36804,9.36793,9.36801,10.87,True
'2018-05-15T05:47:00',9.36677,9.36713,9.36669,9.36672,28.35,9.36801,9.36821,9.36776,9.3679,29.5,False
'2018-05-15T05:48:00',9.36672,9.36676,9.36635,9.36673,38.61,9.36765,9.36782,9.36734,9.36781,26.0,True
'2018-05-15T05:49:00',9.36673,9.3669,9.36673,9.36674,16.36,9.36791,9.36799,9.3679,9.36799,18.0,False
'2018-05-15T05:50:00',9.36675,9.36678,9.36637,9.36668,20.74,9.36798,9.36799,9.36758,9.36777,24.74,False
'2018-05-15T05:51:00',9.36668,9.36675,9.36646,9.36666,55.0,9.36782,9.36782,9.3675,9.36758,36.0,True
'2018-05-15T05:52:00',9.36666,9.36792,9.36666,9.36792,24.0,9.36773,9.36907,9.36773,9.36907,18.62,False
'2018-05-15T05:53:00',9.36792,9.36792,9.36716,9.36754,49.92,9.36906,9.36906,9.36836,9.36868,41.99,False
'2018-05-15T05:54:00',9.36754,9.36754,9.36745,9.36747,13.25,9.3686,9.36861,9.36852,9.36861,9.0,True
'2018-05-15T05:55:00',9.36747,9.36778,9.36698,9.36699,22.5,9.36869,9.36891,9.36816,9.36824,18.62,False
'2018-05-15T05:56:00',9.36699,9.36724,9.36699,9.36714,22.0,9.36816,9.36846,9.36816,9.36836,29.96,False
'2018-05-15T05:57:00',9.36714,9.36721,9.36704,9.36721,37.5,9.36834,9.36834,9.36797,9.36797,25.5,False
'2018-05-15T05:58:00',9.36721,9.36721,9.3668,9.36686,42.5,9.36816,9.36832,9.36786,9.36802,35.0,True
'2018-05-15T05:59:00',9.36702,9.36733,9.36683,9.36683,44.12,9.36806,9.36846,9.36796,9.36796,56.99,False
'2018-05-15T06:00:00',9.36681,9.36692,9.3666,9.36692,42.0,9.36788,9.36795,9.36757,9.36787,29.5,False
'2018-05-15T06:01:00',9.36692,9.36692,9.3666,9.36674,20.24,9.36779,9.36795,9.36776,9.36787,19.49,False
'2018-05-15T06:02:00',9.36675,9.36675,9.36652,9.36674,17.0,9.36787,9.36789,9.36756,9.36789,19.0,False
'2018-05-15T06:03:00',9.36673,9.36674,9.36619,9.36619,28.22,9.36763,9.36765,9.36699,9.36707,17.12,False
'2018-05-15T06:04:00',9.36619,9.36669,9.36618,9.36667,23.06,9.36714,9.36772,9.36714,9.36772,17.12,False
'2018-05-15T06:05:00',9.36665,9.36665,9.36621,9.36628,27.42,9.36772,9.36772,9.36732,9.36737,24.0,False
'2018-05-15T06:06:00',9.36627,9.36628,9.36618,9.36626,18.75,9.36737,9.36737,9.36699,9.36714,14.25,True
'2018-05-15T06:07:00',9.36626,9.36627,9.3655,9.36589,26.25,9.36733,9.36742,9.36654,9.36693,24.0,False
'2018-05-15T06:08:00',9.36588,9.36597,9.36553,9.36591,17.12,9.36693,9.367,9.36654,9.36698,22.5,False
'2018-05-15T06:09:00',9.36591,9.36591,9.36539,9.3658,32.75,9.367,9.367,9.36646,9.36687,22.62,True
'2018-05-15T06:10:00',9.3658,9.36602,9.36546,9.36587,26.75,9.36693,9.36706,9.36665,9.36698,28.37,False
'2018-05-15T06:11:00',9.3659,9.36594,9.36534,9.36545,43.25,9.36698,9.36713,9.36626,9.36637,49.09,False
'2018-05-15T06:12:00',9.36545,9.36548,9.36541,9.36548,25.5,9.36643,9.36651,9.36632,9.36632,18.25,False
'2018-05-15T06:13:00',9.36548,9.36548,9.36496,9.36514,15.75,9.36643,9.36643,9.36596,9.36614,13.25,False
'2018-05-15T06:14:00',9.36513,9.36522,9.36508,9.36517,41.62,9.36614,9.36625,9.36596,9.36616,54.37,False
'2018-05-15T06:15:00',9.36517,9.36518,9.36376,9.36389,79.0,9.3662,9.3662,9.36475,9.36491,57.12,False
'2018-05-15T06:16:00',9.36389,9.3642,9.3627,9.36415,65.37,9.36483,9.36541,9.36385,9.36526,80.6,True
'2018-05-15T06:17:00',9.36423,9.36495,9.36389,9.36487,33.5,9.36526,9.36586,9.36506,9.36577,56.25,True
'2018-05-15T06:18:00',9.36495,9.36495,9.36392,9.36393,39.75,9.36577,9.36596,9.36517,9.36517,42.22,False
'2018-05-15T06:19:00',9.36395,9.36445,9.36382,9.36385,36.74,9.36519,9.36563,9.36499,9.36499,41.5,False
'2018-05-15T06:20:00',9.36393,9.36416,9.36388,9.36408,12.5,9.36499,9.36508,9.36491,9.36499,18.0,True
'2018-05-15T06:21:00',9.36385,9.36444,9.36385,9.36388,51.5,9.36499,9.36553,9.36491,9.36499,29.1,False
'2018-05-15T06:22:00',9.36394,9.36404,9.36364,9.3639,64.5,9.36499,9.36517,9.3648,9.36507,41.87,False
'2018-05-15T06:23:00',9.36392,9.36393,9.36345,9.36346,21.74,9.36507,9.36508,9.36461,9.36461,19.0,False
'2018-05-15T06:24:00',9.36344,9.36344,9.36283,9.36294,44.62,9.36461,9.36461,9.36397,9.36398,29.12,False
'2018-05-15T06:25:00',9.36294,9.36294,9.36153,9.36153,69.62,9.36401,9.36409,9.36273,9.36276,52.08,False
'2018-05-15T06:26:00',9.36162,9.36204,9.36043,9.36079,51.87,9.36276,9.36312,9.36164,9.3618,70.87,False
'2018-05-15T06:27:00',9.36079,9.36102,9.36005,9.36033,58.6,9.36195,9.36204,9.36125,9.36156,66.09,False
'2018-05-15T06:28:00',9.36036,9.36055,9.35991,9.35996,60.52,9.36156,9.36172,9.36103,9.36103,57.25,False
'2018-05-15T06:29:00',9.35997,9.36024,9.35843,9.35898,46.25,9.36103,9.36111,9.35977,9.35983,64.37,False
'2018-05-15T06:30:00',9.3589,9.35941,9.35872,9.35919,65.44,9.35983,9.36061,9.35983,9.36024,47.62,True
'2018-05-15T06:31:00',9.35919,9.35953,9.35914,9.35953,39.5,9.3604,9.36065,9.36032,9.36055,36.3,True
'2018-05-15T06:32:00',9.35953,9.36063,9.35807,9.3585,94.12,9.36065,9.36166,9.359,9.35943,135.98,False
'2018-05-15T06:33:00',9.35851,9.35964,9.35801,9.35912,124.92,9.35952,9.36083,9.35914,9.36028,98.85,False
'2018-05-15T06:34:00',9.35911,9.35922,9.35836,9.35883,88.73,9.36036,9.36041,9.35961,9.36006,71.37,False
'2018-05-15T06:35:00',9.35898,9.35914,9.35867,9.35898,47.45,9.36006,9.3603,9.35962,9.35985,62.75,False
'2018-05-15T06:36:00',9.35884,9.35894,9.35792,9.35804,122.76,9.35986,9.36004,9.35896,9.35918,95.36,False
'2018-05-15T06:37:00',9.35805,9.3582,9.3578,9.358,85.46,9.35896,9.35938,9.35891,9.35905,71.75,False
'2018-05-15T06:38:00',9.35801,9.3582,9.3567,9.3571,58.99,9.35905,9.35905,9.35766,9.35804,87.24,False
'2018-05-15T06:39:00',9.35709,9.35725,9.35413,9.35448,151.42,9.35821,9.35821,9.35537,9.35565,110.74,False
'2018-05-15T06:40:00',9.35447,9.35463,9.35361,9.35361,84.47,9.35571,9.35585,9.35466,9.35482,74.82,False
'2018-05-15T06:41:00',9.35379,9.35459,9.35364,9.35454,55.12,9.35483,9.35568,9.35451,9.35566,76.34,True
'2018-05-15T06:42:00',9.35451,9.35588,9.35439,9.35573,100.35,9.35566,9.35706,9.35557,9.35675,61.36,False
'2018-05-15T06:43:00',9.35573,9.35573,9.35437,9.35444,70.71,9.35686,9.35697,9.35561,9.35561,49.87,False
'2018-05-15T06:44:00',9.35452,9.35466,9.35442,9.35442,19.87,9.35576,9.35577,9.35553,9.35562,29.25,True
'2018-05-15T06:45:00',9.35439,9.35515,9.35417,9.35514,71.28,9.35561,9.35623,9.3553,9.35621,42.0,True
'2018-05-15T06:46:00',9.35514,9.35581,9.35477,9.35477,73.18,9.35628,9.35702,9.356,9.356,56.11,False
'2018-05-15T06:47:00',9.35482,9.35561,9.35482,9.35521,47.98,9.356,9.35678,9.35596,9.35631,64.43,False
'2018-05-15T06:48:00',9.35517,9.3553,9.35427,9.35444,72.69,9.35631,9.35636,9.35537,9.35557,39.75,True
'2018-05-15T06:49:00',9.35444,9.35534,9.35441,9.35533,33.86,9.35562,9.35655,9.35556,9.3565,29.99,True
'2018-05-15T06:50:00',9.35534,9.35545,9.35428,9.35466,41.62,9.35649,9.35655,9.35536,9.3557,61.82,False
'2018-05-15T06:51:00',9.3545,9.35464,9.35427,9.35427,97.71,9.35569,9.35573,9.35536,9.35545,52.49,True
'2018-05-15T06:52:00',9.35428,9.3546,9.35372,9.35437,64.82,9.35545,9.35583,9.35498,9.35545,59.25,False
'2018-05-15T06:53:00',9.35437,9.35459,9.35357,9.35371,47.96,9.3555,9.35561,9.35451,9.35467,60.0,False
'2018-05-15T06:54:00',9.3538,9.3538,9.35187,9.352,88.59,9.35466,9.35467,9.35302,9.35326,69.11,False
'2018-05-15T06:55:00',9.35203,9.35223,9.35102,9.35173,103.05,9.35325,9.35334,9.35231,9.35286,107.56,True
'2018-05-15T06:56:00',9.35172,9.35231,9.35136,9.35144,43.37,9.35295,9.35342,9.35246,9.35256,77.03,False
'2018-05-15T06:57:00',9.35129,9.35204,9.35096,9.35133,80.75,9.35255,9.35301,9.35206,9.35242,63.62,True
'2018-05-15T06:58:00',9.35133,9.35204,9.35113,9.35141,84.12,9.35256,9.35311,9.35236,9.35248,91.92,True
'2018-05-15T06:59:00',9.35134,9.35207,9.35107,9.35198,59.98,9.35248,9.35308,9.35206,9.35306,63.12,False
'2018-05-15T07:00:00',9.35189,9.35189,9.35093,9.3511,95.74,9.353,9.353,9.35195,9.3522,78.47,True
'2018-05-15T07:01:00',9.35111,9.35245,9.35111,9.35227,54.37,9.3522,9.35349,9.35215,9.35342,52.37,False
'2018-05-15T07:02:00',9.35226,9.35241,9.35188,9.35215,37.75,9.35348,9.35349,9.35306,9.35327,61.58,True
'2018-05-15T07:03:00',9.35222,9.35293,9.35184,9.35265,65.25,9.35334,9.35385,9.35277,9.3536,44.25,True
'2018-05-15T07:04:00',9.35265,9.3542,9.35265,9.3542,59.75,9.35376,9.35536,9.35376,9.35536,66.88,True
'2018-05-15T07:05:00',9.3542,9.35451,9.354,9.3544,72.61,9.3554,9.35575,9.35506,9.35563,95.38,False
'2018-05-15T07:06:00',9.35441,9.35441,9.35392,9.35434,65.36,9.35543,9.35547,9.35486,9.35525,41.24,True
'2018-05-15T07:07:00',9.35425,9.35464,9.35395,9.35443,50.12,9.35525,9.35586,9.35506,9.35557,48.25,False
'2018-05-15T07:08:00',9.35444,9.35466,9.35417,9.35417,47.25,9.3556,9.35576,9.35506,9.35506,53.34,True
'2018-05-15T07:09:00',9.35417,9.35474,9.35404,9.35474,31.25,9.35503,9.35575,9.35496,9.35567,22.25,True
'2018-05-15T07:10:00',9.35474,9.35474,9.35428,9.35428,23.25,9.35559,9.35576,9.35541,9.35541,23.0,False
'2018-05-15T07:11:00',9.3543,9.35449,9.35364,9.35368,41.61,9.35541,9.35558,9.35466,9.35466,51.87,False
'2018-05-15T07:12:00',9.35364,9.35386,9.35288,9.353,71.35,9.35466,9.35471,9.35392,9.35392,46.12,False
'2018-05-15T07:13:00',9.353,9.3534,9.35299,9.35299,26.74,9.35411,9.35451,9.35411,9.35412,25.74,True
'2018-05-15T07:14:00',9.353,9.35387,9.353,9.35361,33.47,9.35412,9.35494,9.35412,9.35455,37.0,True
'2018-05-15T07:15:00',9.35352,9.35486,9.35352,9.3548,51.0,9.35455,9.35588,9.35444,9.35581,37.87,True
'2018-05-15T07:16:00',9.35481,9.35575,9.3548,9.35512,45.36,9.35596,9.35676,9.35591,9.35627,41.59,False
'2018-05-15T07:17:00',9.35511,9.35552,9.35511,9.3552,49.94,9.35627,9.35668,9.35627,9.35641,54.32,True
'2018-05-15T07:18:00',9.3552,9.35591,9.35513,9.35554,40.11,9.3562,9.35682,9.35604,9.35643,25.75,True
'2018-05-15T07:19:00',9.35554,9.35637,9.35551,9.35637,40.87,9.3566,9.35747,9.3566,9.35747,29.0,True
'2018-05-15T07:20:00',9.35638,9.35734,9.35638,9.35715,57.62,9.35748,9.3584,9.35748,9.35839,63.62,True
'2018-05-15T07:21:00',9.35723,9.35749,9.35676,9.35676,44.5,9.35839,9.35878,9.35768,9.3577,31.62,True
'2018-05-15T07:22:00',9.35677,9.35773,9.35676,9.35753,83.74,9.35787,9.35872,9.35787,9.35867,61.44,False
'2018-05-15T07:23:00',9.35754,9.35754,9.35689,9.35698,18.24,9.35875,9.35876,9.35806,9.35812,20.59,False
'2018-05-15T07:24:00',9.35698,9.35698,9.3547,9.3547,58.25,9.358,9.358,9.35573,9.35573,41.0,False
'2018-05-15T07:25:00',9.3547,9.35484,9.35355,9.35424,88.75,9.35581,9.35599,9.35466,9.35523,79.54,True
'2018-05-15T07:26:00',9.35424,9.35494,9.35423,9.35439,35.37,9.35522,9.35593,9.35522,9.35544,42.37,False
'2018-05-15T07:27:00',9.35434,9.35456,9.35373,9.35432,59.99,9.35544,9.35558,9.35463,9.35541,39.75,True
'2018-05-15T07:28:00',9.35431,9.35503,9.35409,9.35495,42.97,9.3555,9.35624,9.35536,9.35623,48.19,True
'2018-05-15T07:29:00',9.3551,9.35605,9.3551,9.35598,49.32,9.35623,9.35726,9.35623,9.35709,62.62,True
'2018-05-15T07:30:00',9.35589,9.35644,9.35589,9.35644,52.75,9.35709,9.3573,9.35675,9.35723,35.25,True
'2018-05-15T07:31:00',9.35646,9.35654,9.35628,9.35636,39.75,9.35738,9.35773,9.35738,9.35756,36.22,True
'2018-05-15T07:32:00',9.35635,9.35676,9.35635,9.35644,18.75,9.35757,9.35788,9.35753,9.35756,25.07,False
'2018-05-15T07:33:00',9.35635,9.3566,9.35628,9.35644,33.75,9.3575,9.35751,9.35718,9.35737,24.5,True
'2018-05-15T07:34:00',9.35644,9.35715,9.35644,9.35711,45.5,9.35745,9.35827,9.35745,9.35819,40.36,True
'2018-05-15T07:35:00',9.35711,9.35753,9.3571,9.35753,22.24,9.35826,9.35863,9.35823,9.35863,25.25,True
'2018-05-15T07:36:00',9.3575,9.35786,9.35714,9.35754,49.0,9.35863,9.35881,9.358,9.35839,32.25,True
'2018-05-15T07:37:00',9.35762,9.35793,9.35741,9.35754,42.75,9.35839,9.35889,9.35839,9.35852,39.36,False
'2018-05-15T07:38:00',9.35753,9.35756,9.35714,9.35714,31.87,9.35852,9.35868,9.35821,9.35821,32.24,False
'2018-05-15T07:39:00',9.35714,9.35714,9.3555,9.35551,69.24,9.35816,9.35816,9.35643,9.35659,46.5,False
'2018-05-15T07:40:00',9.35551,9.35605,9.3555,9.35605,27.5,9.35667,9.35713,9.35667,9.35713,32.12,True
'2018-05-15T07:41:00',9.35606,9.35682,9.35596,9.35675,20.74,9.35716,9.35791,9.35712,9.3579,17.87,False
'2018-05-15T07:42:00',9.35669,9.35677,9.35551,9.35551,63.23,9.3579,9.3579,9.35647,9.35659,40.5,False
'2018-05-15T07:43:00',9.35573,9.35573,9.35504,9.35519,78.35,9.35659,9.35669,9.35616,9.3563,62.75,False
'2018-05-15T07:44:00',9.3552,9.35534,9.35448,9.35486,63.0,9.35629,9.35641,9.35547,9.35583,74.75,False
'2018-05-15T07:45:00',9.35474,9.35474,9.35339,9.35354,133.25,9.35583,9.35583,9.35447,9.35455,80.5,False
'2018-05-15T07:46:00',9.35349,9.35449,9.35326,9.35418,57.5,9.35455,9.3556,9.35429,9.35536,49.99,True
'2018-05-15T07:47:00',9.35417,9.35484,9.35353,9.35474,53.36,9.35537,9.35586,9.35466,9.35586,55.25,False
'2018-05-15T07:48:00',9.35474,9.3548,9.35464,9.35474,33.62,9.35572,9.35576,9.35542,9.35565,24.25,True
'2018-05-15T07:49:00',9.35477,9.35504,9.35466,9.35474,39.83,9.35565,9.35609,9.35565,9.35585,43.24,False
'2018-05-15T07:50:00',9.35494,9.35494,9.35464,9.35474,36.75,9.35585,9.35591,9.35569,9.35577,40.5,True
'2018-05-15T07:51:00',9.35484,9.35637,9.35484,9.3559,55.61,9.35577,9.35726,9.35577,9.35682,38.75,True
'2018-05-15T07:52:00',9.35594,9.35681,9.35593,9.35654,40.49,9.3569,9.35794,9.3569,9.35758,43.22,True
'2018-05-15T07:53:00',9.35659,9.35802,9.35637,9.35778,49.11,9.35758,9.35928,9.35758,9.35904,50.75,False
'2018-05-15T07:54:00',9.35777,9.35794,9.35643,9.35668,86.98,9.359,9.359,9.35729,9.35753,59.75,True
'2018-05-15T07:55:00',9.35668,9.3584,9.35645,9.35698,97.0,9.35745,9.35937,9.35745,9.35812,80.36,False
'2018-05-15T07:56:00',9.35699,9.35699,9.35643,9.35652,37.36,9.35818,9.35818,9.3575,9.35761,37.75,True
'2018-05-15T07:57:00',9.35652,9.35724,9.35651,9.35664,77.32,9.3577,9.35816,9.35722,9.35753,48.5,True
'2018-05-15T07:58:00',9.35664,9.3573,9.35644,9.35724,62.37,9.35737,9.35828,9.35737,9.35827,40.61,False
'2018-05-15T07:59:00',9.35724,9.35724,9.35634,9.35705,73.62,9.35839,9.35839,9.35734,9.35822,62.81,True
'2018-05-15T08:00:00',9.35706,9.35774,9.35294,9.35303,151.21,9.35821,9.35843,9.35406,9.35408,118.67,False
'2018-05-15T08:01:00',9.3529,9.35314,9.34913,9.34957,127.98,9.35396,9.35396,9.3502,9.35067,158.75,False
'2018-05-15T08:02:00',9.34964,9.3518,9.34964,9.35164,111.87,9.35067,9.35273,9.35067,9.35256,136.49,True
'2018-05-15T08:03:00',9.35132,9.35254,9.35074,9.35224,86.25,9.35225,9.35342,9.35185,9.35321,80.87,True
'2018-05-15T08:04:00',9.35223,9.35384,9.35213,9.35344,126.74,9.35321,9.35479,9.35303,9.35444,111.86,True
'2018-05-15T08:05:00',9.35345,9.35614,9.35336,9.35574,96.75,9.35444,9.35721,9.35438,9.35671,99.46,False
'2018-05-15T08:06:00',9.35574,9.35574,9.35284,9.35304,95.5,9.35679,9.35679,9.35376,9.35392,65.5,False
'2018-05-15T08:07:00',9.35304,9.35474,9.35274,9.35438,60.75,9.35384,9.35585,9.35373,9.35546,70.35,True
'2018-05-15T08:08:00',9.35443,9.35511,9.35431,9.35503,43.75,9.35546,9.35586,9.35526,9.35585,59.25,False
'2018-05-15T08:09:00',9.35502,9.35502,9.35359,9.35394,76.75,9.35585,9.35593,9.35463,9.35486,87.44,False
'2018-05-15T08:10:00',9.35394,9.35454,9.35265,9.35265,65.71,9.35487,9.35545,9.35356,9.35356,66.11,False
'2018-05-15T08:11:00',9.35259,9.35333,9.35163,9.3532,104.36,9.35356,9.35417,9.35248,9.35417,147.62,True
'2018-05-15T08:12:00',9.3532,9.35394,9.35194,9.35194,109.6,9.35396,9.35477,9.35306,9.35306,93.75,False
'2018-05-15T08:13:00',9.35203,9.35234,9.35121,9.35154,93.23,9.35306,9.35344,9.35216,9.35266,95.2,False
'2018-05-15T08:14:00',9.35164,9.35226,9.35082,9.35188,81.25,9.35274,9.35306,9.35176,9.35266,156.86,False
'2018-05-15T08:15:00',9.35177,9.35185,9.35133,9.3515,66.12,9.35266,9.35296,9.35243,9.35247,115.24,True
'2018-05-15T08:16:00',9.3515,9.35585,9.35141,9.35569,82.12,9.35246,9.35693,9.35246,9.35676,114.59,True
'2018-05-15T08:17:00',9.35573,9.35609,9.354,9.35411,93.74,9.35687,9.35716,9.35476,9.35496,176.12,False
'2018-05-15T08:18:00',9.35423,9.35563,9.35423,9.35563,69.5,9.35496,9.3566,9.35496,9.3566,57.5,True
'2018-05-15T08:19:00',9.35563,9.35653,9.35385,9.35505,108.34,9.35679,9.35738,9.35501,9.35627,115.72,False
'2018-05-15T08:20:00',9.35506,9.35643,9.35506,9.35634,65.49,9.35627,9.35743,9.35626,9.35729,89.73,True
'2018-05-15T08:21:00',9.35635,9.35685,9.35622,9.35674,91.19,9.35736,9.35785,9.35726,9.35785,69.0,True
'2018-05-15T08:22:00',9.35674,9.35914,9.35674,9.35883,80.22,9.35786,9.36026,9.35786,9.35989,75.5,True
'2018-05-15T08:23:00',9.35883,9.35943,9.35721,9.35855,82.0,9.35987,9.36046,9.35826,9.35951,104.25,True
'2018-05-15T08:24:00',9.35847,9.35949,9.35667,9.35902,130.73,9.35946,9.36051,9.35776,9.3602,94.0,True
'2018-05-15T08:25:00',9.35902,9.35958,9.35871,9.35944,76.87,9.36024,9.36064,9.35976,9.36053,73.37,True
'2018-05-15T08:26:00',9.3594,9.3613,9.35918,9.35918,71.11,9.36046,9.36226,9.36016,9.36026,87.5,False
'2018-05-15T08:27:00',9.35918,9.35954,9.35694,9.35744,80.49,9.36022,9.36063,9.35796,9.35843,94.74,False
'2018-05-15T08:28:00',9.35743,9.35904,9.35677,9.35904,97.75,9.35843,9.36,9.3578,9.36,122.5,True
'2018-05-15T08:29:00',9.35914,9.35934,9.35689,9.35807,105.49,9.36,9.36026,9.35776,9.35887,147.97,True
'2018-05-15T08:30:00',9.35783,9.35964,9.35764,9.35944,102.12,9.35886,9.36045,9.35886,9.36039,76.24,False
'2018-05-15T08:31:00',9.35944,9.35944,9.35814,9.35884,91.12,9.36031,9.3604,9.35925,9.35982,81.49,False
'2018-05-15T08:32:00',9.35884,9.35894,9.35822,9.35822,94.37,9.35983,9.36006,9.3593,9.3593,95.59,False
'2018-05-15T08:33:00',9.35813,9.35845,9.35683,9.35684,127.48,9.35915,9.35936,9.35771,9.35778,89.24,False
'2018-05-15T08:34:00',9.35684,9.35784,9.35523,9.35683,156.99,9.35786,9.35876,9.35632,9.35797,128.77,False
'2018-05-15T08:35:00',9.35677,9.35774,9.35614,9.35774,94.24,9.35797,9.35876,9.35704,9.35876,95.72,True
'2018-05-15T08:36:00',9.35774,9.36114,9.35764,9.36114,115.25,9.35873,9.36212,9.35857,9.36211,83.75,True
'2018-05-15T08:37:00',9.36114,9.36314,9.36102,9.36194,136.49,9.36221,9.36426,9.36205,9.363,126.68,False
'2018-05-15T08:38:00',9.36194,9.36286,9.36055,9.36286,85.62,9.36306,9.36376,9.36166,9.36376,87.86,True
'2018-05-15T08:39:00',9.36286,9.36394,9.3627,9.36303,122.6,9.36384,9.36485,9.36364,9.36401,97.99,False
'2018-05-15T08:40:00',9.36303,9.36324,9.36172,9.36173,86.0,9.36406,9.36426,9.36276,9.36276,102.68,True
'2018-05-15T08:41:00',9.36174,9.36354,9.36134,9.3623,90.87,9.36283,9.36451,9.36242,9.36334,112.6,False
'2018-05-15T08:42:00',9.36223,9.36264,9.36103,9.36184,109.87,9.36324,9.36359,9.36198,9.36258,93.25,False
'2018-05-15T08:43:00',9.36176,9.36176,9.35954,9.35984,95.12,9.36257,9.36268,9.36055,9.36057,83.11,False
'2018-05-15T08:44:00',9.35984,9.36143,9.35954,9.35987,95.35,9.36066,9.36232,9.36056,9.36109,95.85,False
'2018-05-15T08:45:00',9.35987,9.36004,9.35893,9.35984,97.25,9.36069,9.36108,9.35945,9.3607,73.25,True
'2018-05-15T08:46:00',9.35984,9.36153,9.35884,9.36073,101.49,9.36062,9.36239,9.35984,9.36181,96.09,True
'2018-05-15T08:47:00',9.36074,9.36147,9.35972,9.36085,69.25,9.36181,9.36256,9.36076,9.36197,77.34,False
'2018-05-15T08:48:00',9.36094,9.36104,9.3603,9.36064,75.5,9.36198,9.362,9.3612,9.36136,46.25,True
'2018-05-15T08:49:00',9.36064,9.3614,9.35963,9.35994,58.12,9.36137,9.36249,9.3607,9.36097,56.62,False
'2018-05-15T08:50:00',9.35993,9.36114,9.35954,9.36095,71.22,9.36097,9.36216,9.36056,9.36204,65.24,False
'2018-05-15T08:51:00',9.36095,9.36104,9.36031,9.36084,83.25,9.36205,9.36213,9.36128,9.36174,60.62,True
'2018-05-15T08:52:00',9.36084,9.36204,9.35993,9.35994,86.75,9.36182,9.36304,9.36096,9.36096,71.85,False
'2018-05-15T08:53:00',9.35992,9.36154,9.35992,9.36134,116.62,9.36077,9.36259,9.36077,9.36236,81.45,True
'2018-05-15T08:54:00',9.36134,9.36174,9.36057,9.36078,93.74,9.3623,9.36273,9.36157,9.3616,66.12,True
'2018-05-15T08:55:00',9.36078,9.36274,9.36043,9.36214,89.62,9.36161,9.36367,9.36147,9.36306,92.22,False
'2018-05-15T08:56:00',9.36208,9.36259,9.3611,9.36165,77.5,9.36307,9.36357,9.36204,9.36259,105.97,True
'2018-05-15T08:57:00',9.36154,9.36294,9.36104,9.36244,113.37,9.36259,9.3638,9.36214,9.36323,90.99,False
'2018-05-15T08:58:00',9.36244,9.36274,9.36183,9.36264,122.48,9.36331,9.36372,9.36283,9.3636,102.5,True
'2018-05-15T08:59:00',9.36263,9.36624,9.36226,9.36571,123.0,9.3636,9.36721,9.36336,9.36666,135.5,True
'2018-05-15T09:00:00',9.36555,9.36684,9.36485,9.36574,175.83,9.3665,9.368,9.36573,9.36668,137.25,True
'2018-05-15T09:01:00',9.36574,9.36801,9.36358,9.36563,137.21,9.36687,9.36911,9.36456,9.3667,128.61,False
'2018-05-15T09:02:00',9.36563,9.36724,9.365,9.36684,113.56,9.36677,9.36818,9.36616,9.36786,117.1,False
'2018-05-15T09:03:00',9.36684,9.36694,9.36499,9.36584,122.73,9.36777,9.36789,9.36582,9.36669,114.73,True
'2018-05-15T09:04:00',9.36594,9.36924,9.36594,9.36823,106.25,9.36685,9.37033,9.36685,9.36914,108.2,False
'2018-05-15T09:05:00',9.36814,9.36853,9.36636,9.36794,102.73,9.36914,9.36977,9.36734,9.36894,131.6,True
'2018-05-15T09:06:00',9.36794,9.36904,9.36734,9.36804,114.87,9.36895,9.36981,9.36817,9.36888,80.0,True
'2018-05-15T09:07:00',9.36824,9.37024,9.36763,9.3701,99.6,9.36888,9.3712,9.36867,9.37116,78.49,False
'2018-05-15T09:08:00',9.3701,9.3701,9.36634,9.36634,94.71,9.37106,9.37106,9.36736,9.36736,100.87,False
'2018-05-15T09:09:00',9.36644,9.36754,9.36604,9.36614,90.5,9.36746,9.36832,9.3669,9.36698,75.37,False
'2018-05-15T09:10:00',9.36614,9.36714,9.36514,9.36594,93.99,9.36691,9.36802,9.36616,9.36696,102.23,False
'2018-05-15T09:11:00',9.36604,9.36624,9.36483,9.36504,70.24,9.36706,9.36724,9.36566,9.36606,83.86,False
'2018-05-15T09:12:00',9.36507,9.36507,9.36254,9.36284,139.37,9.36606,9.36606,9.36345,9.36368,132.74,False
'2018-05-15T09:13:00',9.36284,9.36414,9.36254,9.36284,70.37,9.36386,9.36498,9.36356,9.36386,65.74,False
'2018-05-15T09:14:00',9.36314,9.36334,9.36213,9.36277,66.23,9.36404,9.36417,9.36316,9.36367,69.87,True
'2018-05-15T09:15:00',9.36278,9.36384,9.36185,9.36294,91.12,9.36367,9.36478,9.3627,9.36383,76.87,True
'2018-05-15T09:16:00',9.36294,9.36634,9.36274,9.36577,74.74,9.36395,9.36736,9.36371,9.36676,81.35,True
'2018-05-15T09:17:00',9.36594,9.36804,9.36486,9.36784,93.87,9.36682,9.369,9.36577,9.36877,122.84,False
'2018-05-15T09:18:00',9.36777,9.36777,9.36504,9.36644,110.11,9.36867,9.36876,9.36606,9.36732,131.84,False
'2018-05-15T09:19:00',9.36634,9.36734,9.36507,9.36524,54.0,9.36732,9.36806,9.36606,9.36626,63.1,False
'2018-05-15T09:20:00',9.36525,9.36644,9.36483,9.36486,79.12,9.36626,9.36746,9.36572,9.36586,95.6,False
'2018-05-15T09:21:00',9.36494,9.36544,9.36324,9.36384,110.24,9.36588,9.36638,9.36423,9.3648,99.73,False
'2018-05-15T09:22:00',9.36384,9.36404,9.36306,9.36326,57.24,9.36486,9.36501,9.36406,9.36426,64.87,True
'2018-05-15T09:23:00',9.36324,9.3647,9.36324,9.36403,57.87,9.36426,9.36556,9.36426,9.36502,77.61,False
'2018-05-15T09:24:00',9.36403,9.36454,9.36314,9.36324,52.0,9.36507,9.36545,9.36415,9.36415,52.62,True
'2018-05-15T09:25:00',9.36324,9.36514,9.36257,9.36503,62.25,9.36416,9.36612,9.36366,9.36612,69.75,False
'2018-05-15T09:26:00',9.36504,9.36504,9.3633,9.36404,69.0,9.36606,9.36606,9.36426,9.36506,78.87,True
'2018-05-15T09:27:00',9.36394,9.36554,9.36354,9.36554,109.1,9.36496,9.36646,9.36445,9.36639,88.99,True
'2018-05-15T09:28:00',9.36543,9.36774,9.36543,9.36684,75.59,9.36639,9.36853,9.36639,9.36786,85.34,False
'2018-05-15T09:29:00',9.36684,9.36714,9.36554,9.36674,79.49,9.36787,9.36807,9.36656,9.36776,81.37,True
'2018-05-15T09:30:00',9.3666,9.36734,9.36553,9.36594,112.36,9.36756,9.36805,9.3664,9.36694,89.37,False
'2018-05-15T09:31:00',9.36594,9.36634,9.36534,9.36574,63.12,9.36696,9.36735,9.3663,9.36674,60.62,True
'2018-05-15T09:32:00',9.36574,9.36874,9.36567,9.36736,81.36,9.36676,9.36977,9.36666,9.36826,89.85,True
'2018-05-15T09:33:00',9.36732,9.37014,9.36732,9.36894,89.35,9.36826,9.37084,9.36818,9.36972,71.75,False
'2018-05-15T09:34:00',9.36894,9.36944,9.36833,9.36904,63.12,9.36988,9.37042,9.36937,9.37006,69.37,False
'2018-05-15T09:35:00',9.36894,9.36924,9.36842,9.36889,74.23,9.36996,9.37026,9.36926,9.36979,82.1,True
'2018-05-15T09:36:00',9.36884,9.36984,9.36806,9.36914,92.0,9.36979,9.37074,9.36906,9.37012,82.37,True
'2018-05-15T09:37:00',9.36914,9.37004,9.36804,9.36844,53.75,9.37003,9.37107,9.36916,9.36946,55.73,False
'2018-05-15T09:38:00',9.36834,9.36898,9.36789,9.36844,51.5,9.36936,9.36986,9.36866,9.36946,70.61,False
'2018-05-15T09:39:00',9.36861,9.36864,9.36774,9.36834,63.5,9.36946,9.36956,9.36876,9.36934,61.23,True
'2018-05-15T09:40:00',9.36834,9.36894,9.36784,9.36823,53.5,9.36931,9.36996,9.36884,9.36923,59.74,False
'2018-05-15T09:41:00',9.36823,9.36823,9.36733,9.36754,68.49,9.36922,9.36922,9.36829,9.36853,79.62,False
'2018-05-15T09:42:00',9.36743,9.36764,9.36568,9.36594,85.62,9.36847,9.36847,9.36674,9.36696,77.11,False
'2018-05-15T09:43:00',9.36604,9.36634,9.36464,9.36471,75.5,9.36697,9.36734,9.36566,9.36566,89.99,False
'2018-05-15T09:44:00',9.36465,9.36506,9.36383,9.36394,68.62,9.36566,9.36606,9.36484,9.36484,82.49,False
'2018-05-15T09:45:00',9.36393,9.36393,9.36024,9.36134,135.36,9.36484,9.36484,9.36124,9.36235,129.2,False
'2018-05-15T09:46:00',9.36123,9.36191,9.36095,9.3611,85.73,9.36234,9.36312,9.36196,9.36196,129.23,True
'2018-05-15T09:47:00',9.3611,9.36243,9.3611,9.36214,73.73,9.36213,9.36345,9.36206,9.36306,93.62,False
'2018-05-15T09:48:00',9.36214,9.36234,9.36164,9.36174,50.0,9.36297,9.36314,9.3626,9.36269,42.24,False
'2018-05-15T09:49:00',9.36174,9.36184,9.36019,9.36104,55.12,9.36276,9.36277,9.36116,9.36206,59.12,True
'2018-05-15T09:50:00',9.36114,9.36194,9.36095,9.36163,80.85,9.36221,9.36296,9.36176,9.36256,72.74,False
'2018-05-15T09:51:00',9.36164,9.36178,9.36104,9.36124,79.87,9.36266,9.36266,9.36189,9.36209,60.5,False
'2018-05-15T09:52:00',9.36124,9.36126,9.36035,9.36046,87.0,9.36218,9.36236,9.36126,9.36146,85.12,True
'2018-05-15T09:53:00',9.36047,9.36196,9.36047,9.3611,96.59,9.36146,9.36294,9.36146,9.36206,122.99,True
'2018-05-15T09:54:00',9.36101,9.36346,9.361,9.36213,94.23,9.36206,9.36456,9.36206,9.36327,95.23,False
'2018-05-15T09:55:00',9.36214,9.36273,9.36147,9.36183,75.87,9.36326,9.3637,9.36256,9.36297,82.12,False
'2018-05-15T09:56:00',9.36194,9.36194,9.36017,9.36131,72.11,9.363,9.363,9.36106,9.36226,84.75,False
'2018-05-15T09:57:00',9.36133,9.36154,9.35981,9.36133,113.33,9.36226,9.36254,9.36087,9.36227,120.37,True
'2018-05-15T09:58:00',9.36144,9.36174,9.35967,9.35999,95.1,9.36244,9.36278,9.36066,9.36106,117.0,False
'2018-05-15T09:59:00',9.35991,9.35991,9.35883,9.35906,88.47,9.36096,9.36096,9.35976,9.36005,127.25,False
'2018-05-15T10:00:00',9.35906,9.35944,9.35745,9.35745,141.22,9.35987,9.36056,9.35857,9.35857,151.21,False
'2018-05-15T10:01:00',9.35744,9.35894,9.35716,9.35874,108.43,9.35857,9.36004,9.35826,9.35986,107.0,True
'2018-05-15T10:02:00',9.35867,9.35914,9.35855,9.35903,90.45,9.35977,9.36026,9.35966,9.3602,96.0,True
'2018-05-15T10:03:00',9.35904,9.36124,9.35903,9.36013,124.11,9.3602,9.36207,9.35998,9.36114,90.74,False
'2018-05-15T10:04:00',9.36006,9.36104,9.35804,9.35844,107.58,9.36114,9.36208,9.3591,9.35941,114.62,False
'2018-05-15T10:05:00',9.35839,9.36004,9.35816,9.35948,105.86,9.35933,9.36116,9.3591,9.36058,91.11,True
'2018-05-15T10:06:00',9.35947,9.36084,9.35902,9.35954,142.12,9.36051,9.36188,9.35997,9.36069,76.11,True
'2018-05-15T10:07:00',9.3595,9.36214,9.3595,9.36174,76.11,9.36056,9.36298,9.36056,9.36282,79.84,True
'2018-05-15T10:08:00',9.36174,9.36344,9.36174,9.36298,95.87,9.36286,9.36446,9.36286,9.36396,99.61,False
'2018-05-15T10:09:00',9.36294,9.36324,9.36019,9.36124,100.87,9.36396,9.36415,9.36117,9.36219,94.99,False
'2018-05-15T10:10:00',9.36124,9.36314,9.36124,9.36273,50.0,9.36226,9.36428,9.36226,9.36377,51.25,True
'2018-05-15T10:11:00',9.36274,9.36363,9.36196,9.36196,50.62,9.36376,9.36446,9.36296,9.36296,74.75,False
'2018-05-15T10:12:00',9.36184,9.36234,9.36129,9.36214,99.61,9.36296,9.36336,9.36236,9.36319,65.98,True
'2018-05-15T10:13:00',9.36216,9.36234,9.36173,9.36214,66.37,9.36319,9.36337,9.36287,9.36326,62.37,False
'2018-05-15T10:14:00',9.36221,9.36235,9.36171,9.36188,65.62,9.36326,9.36331,9.36256,9.36286,95.87,False
'2018-05-15T10:15:00',9.36195,9.36195,9.36057,9.36058,79.11,9.3629,9.36304,9.36154,9.36161,54.86,False
'2018-05-15T10:16:00',9.36058,9.36084,9.36,9.36074,75.25,9.36166,9.36183,9.36106,9.36176,67.25,True
'2018-05-15T10:17:00',9.36084,9.36234,9.36084,9.36204,66.49,9.36183,9.36331,9.36183,9.36306,73.37,False
'2018-05-15T10:18:00',9.36204,9.36234,9.36026,9.36114,70.24,9.36293,9.36309,9.3612,9.36198,56.25,False
'2018-05-15T10:19:00',9.36114,9.36114,9.35791,9.35814,103.23,9.36206,9.36216,9.35886,9.35916,88.12,False
'2018-05-15T10:20:00',9.35814,9.35984,9.35708,9.35893,93.23,9.35909,9.36086,9.35806,9.35995,106.98,False
'2018-05-15T10:21:00',9.35884,9.35934,9.35801,9.35814,100.11,9.35986,9.36027,9.35896,9.35906,79.25,False
'2018-05-15T10:22:00',9.35814,9.35844,9.35734,9.35773,71.74,9.35916,9.35947,9.35836,9.35877,62.0,True
'2018-05-15T10:23:00',9.35774,9.35854,9.35773,9.35831,43.0,9.35876,9.35949,9.35876,9.35916,51.37,True
'2018-05-15T10:24:00',9.35814,9.35954,9.35813,9.35934,61.5,9.35916,9.36037,9.35912,9.3603,55.99,True
'2018-05-15T10:25:00',9.35934,9.35964,9.35824,9.35964,63.25,9.36029,9.36066,9.35916,9.36066,58.5,True
'2018-05-15T10:26:00',9.35964,9.36034,9.35937,9.36034,46.86,9.36062,9.36142,9.36036,9.36142,51.37,True
'2018-05-15T10:27:00',9.36034,9.36054,9.35955,9.35973,57.99,9.36139,9.36139,9.36044,9.36068,41.74,True
'2018-05-15T10:28:00',9.3598,9.36096,9.35973,9.36054,65.49,9.36076,9.36197,9.36076,9.36164,57.62,True
'2018-05-15T10:29:00',9.36056,9.36104,9.35992,9.3601,61.47,9.36164,9.36192,9.36074,9.36111,75.75,True
'2018-05-15T10:30:00',9.35986,9.36169,9.35911,9.36002,163.84,9.36095,9.36264,9.36014,9.36108,147.71,False
'2018-05-15T10:31:00',9.36003,9.36034,9.35775,9.3579,105.74,9.36112,9.36136,9.35886,9.35904,109.48,False
'2018-05-15T10:32:00',9.3579,9.35829,9.35654,9.35784,109.55,9.35906,9.35934,9.35765,9.35893,118.82,False
'2018-05-15T10:33:00',9.35804,9.35834,9.35582,9.35634,128.86,9.35905,9.35914,9.35691,9.35723,94.49,False
'2018-05-15T10:34:00',9.35634,9.35674,9.35468,9.35554,95.71,9.35722,9.35795,9.35575,9.35662,79.06,False
'2018-05-15T10:35:00',9.35554,9.35587,9.35504,9.35509,87.49,9.35661,9.35706,9.35619,9.35623,80.59,True
'2018-05-15T10:36:00',9.35524,9.35654,9.35524,9.35614,115.0,9.3563,9.35747,9.3562,9.35723,60.25,False
'2018-05-15T10:37:00',9.35614,9.35616,9.35494,9.35585,95.75,9.3573,9.35736,9.35595,9.35697,65.5,True
'2018-05-15T10:38:00',9.35584,9.35764,9.35579,9.35733,94.83,9.35691,9.35861,9.35684,9.35838,75.75,True
'2018-05-15T10:39:00',9.35734,9.35934,9.35724,9.35934,137.5,9.35838,9.36021,9.35817,9.36021,84.0,True
'2018-05-15T10:40:00',9.35934,9.35964,9.35732,9.35814,156.25,9.36027,9.36067,9.35836,9.35932,110.62,False
'2018-05-15T10:41:00',9.35827,9.35827,9.35626,9.35648,79.12,9.35937,9.3594,9.35726,9.35746,90.74,False
'2018-05-15T10:42:00',9.35637,9.35748,9.3563,9.3568,75.87,9.35746,9.35856,9.35736,9.35789,78.35,True
'2018-05-15T10:43:00',9.35681,9.35834,9.35654,9.35694,96.98,9.35788,9.35949,9.35771,9.35811,96.23,False
'2018-05-15T10:44:00',9.35693,9.35714,9.35577,9.35594,85.87,9.35806,9.35826,9.35676,9.357,109.11,False
'2018-05-15T10:45:00',9.35604,9.35614,9.35454,9.35494,116.23,9.35706,9.35713,9.35548,9.35606,106.95,False
'2018-05-15T10:46:00',9.35499,9.35553,9.35404,9.35484,84.74,9.35605,9.35656,9.35504,9.35596,96.87,False
'2018-05-15T10:47:00',9.35494,9.35507,9.35404,9.35414,80.12,9.35605,9.35608,9.35516,9.35519,87.36,False
'2018-05-15T10:48:00',9.35414,9.35454,9.35373,9.35374,97.49,9.35491,9.35531,9.35467,9.35483,69.75,True
'2018-05-15T10:49:00',9.35374,9.35474,9.35354,9.35406,75.0,9.35486,9.35586,9.35466,9.35494,66.87,False
'2018-05-15T10:50:00',9.35406,9.35406,9.35254,9.35333,101.72,9.35486,9.35496,9.35355,9.35434,115.0,True
'2018-05-15T10:51:00',9.35333,9.35474,9.35314,9.35458,105.25,9.35443,9.35582,9.35425,9.35567,88.11,True
'2018-05-15T10:52:00',9.35459,9.35594,9.35294,9.35343,98.87,9.35567,9.35701,9.35396,9.35439,100.1,False
'2018-05-15T10:53:00',9.35344,9.35517,9.35313,9.35392,99.74,9.35439,9.35618,9.35387,9.35476,131.94,False
'2018-05-15T10:54:00',9.354,9.35424,9.35325,9.35333,74.62,9.35476,9.35534,9.35427,9.35435,61.12,True
'2018-05-15T10:55:00',9.35333,9.35503,9.35286,9.35474,117.49,9.3544,9.35602,9.35396,9.35573,100.37,True
'2018-05-15T10:56:00',9.35474,9.35514,9.35423,9.35446,75.24,9.35571,9.3561,9.35536,9.35557,87.22,False
'2018-05-15T10:57:00',9.35447,9.35454,9.354,9.35406,57.0,9.35534,9.35535,9.35495,9.35506,42.12,True
'2018-05-15T10:58:00',9.354,9.35596,9.35363,9.35584,65.0,9.35506,9.35707,9.35474,9.35694,66.49,True
'2018-05-15T10:59:00',9.35585,9.35658,9.35493,9.35541,75.33,9.35695,9.35787,9.356,9.35655,92.73,False
'2018-05-15T11:00:00',9.35533,9.35613,9.35368,9.35473,116.71,9.35655,9.35739,9.35476,9.35576,97.72,True
'2018-05-15T11:01:00',9.35473,9.35634,9.35454,9.35624,66.87,9.35568,9.35727,9.35565,9.35727,69.11,True
'2018-05-15T11:02:00',9.35624,9.35904,9.35578,9.35884,96.49,9.35725,9.36001,9.35676,9.35992,97.97,False
'2018-05-15T11:03:00',9.35871,9.35878,9.35694,9.35871,130.99,9.35973,9.35974,9.3578,9.3596,85.0,True
'2018-05-15T11:04:00',9.35864,9.35934,9.35697,9.35853,150.22,9.35956,9.36046,9.35806,9.35949,139.98,True
'2018-05-15T11:05:00',9.35833,9.35981,9.35821,9.35981,88.37,9.35947,9.36076,9.35926,9.36066,88.61,True
'2018-05-15T11:06:00',9.3598,9.35994,9.35799,9.35984,117.5,9.36078,9.36087,9.35875,9.36055,81.62,False
'2018-05-15T11:07:00',9.35964,9.35964,9.35824,9.35884,71.74,9.36055,9.36055,9.35921,9.35992,73.24,True
'2018-05-15T11:08:00',9.35884,9.36014,9.35884,9.35896,100.86,9.35993,9.36118,9.35986,9.36006,110.87,True
'2018-05-15T11:09:00',9.35895,9.36064,9.35879,9.36034,137.24,9.35994,9.36151,9.35978,9.36126,113.35,True
'2018-05-15T11:10:00',9.36044,9.36303,9.36044,9.36214,154.22,9.36126,9.36379,9.36126,9.36318,145.24,False
'2018-05-15T11:11:00',9.36224,9.36254,9.36124,9.36163,89.75,9.36318,9.36351,9.36226,9.36255,105.49,False
'2018-05-15T11:12:00',9.36173,9.36234,9.36086,9.36184,135.36,9.36255,9.36316,9.36175,9.36262,72.25,True
'2018-05-15T11:13:00',9.36184,9.36254,9.36164,9.36196,102.75,9.3628,9.36337,9.36257,9.36293,80.74,False
'2018-05-15T11:14:00',9.36194,9.36204,9.35996,9.35996,54.23,9.36287,9.36294,9.36099,9.36099,60.0,False
'2018-05-15T11:15:00',9.35989,9.36063,9.35824,9.35864,142.12,9.3609,9.36162,9.35924,9.35956,95.12,False
'2018-05-15T11:16:00',9.35864,9.35884,9.35784,9.35794,78.61,9.35964,9.35986,9.35896,9.35906,91.74,True
'2018-05-15T11:17:00',9.35796,9.36044,9.35796,9.35895,60.25,9.35906,9.36133,9.35896,9.35986,78.36,False
'2018-05-15T11:18:00',9.35896,9.35957,9.35877,9.35956,83.0,9.35996,9.36064,9.35984,9.36056,91.37,True
'2018-05-15T11:19:00',9.35955,9.36042,9.3594,9.36032,80.49,9.36056,9.36147,9.36046,9.36136,98.5,True
'2018-05-15T11:20:00',9.36033,9.36128,9.35927,9.3601,79.48,9.36136,9.36226,9.36026,9.36107,100.85,True
'2018-05-15T11:21:00',9.3601,9.36154,9.3601,9.3612,81.0,9.36095,9.36223,9.36087,9.36215,57.86,False
'2018-05-15T11:22:00',9.3612,9.36124,9.36024,9.36104,83.62,9.36219,9.36219,9.36121,9.36198,83.25,True
'2018-05-15T11:23:00',9.36104,9.36144,9.3608,9.36136,44.74,9.36185,9.36227,9.3617,9.36227,62.25,True
'2018-05-15T11:24:00',9.36136,9.3621,9.36116,9.36193,70.12,9.36226,9.36296,9.36215,9.36287,55.36,False
'2018-05-15T11:25:00',9.36193,9.36193,9.36033,9.3604,35.75,9.3629,9.3629,9.36134,9.36134,33.0,False
'2018-05-15T11:26:00',9.36053,9.36097,9.35974,9.36041,56.86,9.36141,9.36184,9.36086,9.36113,87.0,False
'2018-05-15T11:27:00',9.36042,9.36074,9.36016,9.36043,53.25,9.36113,9.36185,9.36106,9.36146,58.74,True
'2018-05-15T11:28:00',9.36043,9.36135,9.3603,9.36046,55.87,9.36136,9.36232,9.36116,9.36154,58.5,True
'2018-05-15T11:29:00',9.36048,9.36254,9.36048,9.36232,68.85,9.36154,9.36339,9.36146,9.36315,81.11,True
'2018-05-15T11:30:00',9.36219,9.36294,9.36211,9.36213,72.6,9.36316,9.36396,9.36306,9.36311,57.12,False
'2018-05-15T11:31:00',9.36213,9.36294,9.36204,9.3627,32.85,9.36318,9.36386,9.36308,9.36366,33.5,False
'2018-05-15T11:32:00',9.36271,9.36284,9.36158,9.36233,42.0,9.36366,9.36386,9.36256,9.36337,35.62,True
'2018-05-15T11:33:00',9.36239,9.36403,9.36239,9.36354,75.86,9.36337,9.36517,9.36326,9.36436,50.49,False
'2018-05-15T11:34:00',9.36354,9.36384,9.36268,9.36344,112.37,9.36444,9.36486,9.36376,9.36449,104.22,True
'2018-05-15T11:35:00',9.36343,9.36394,9.36233,9.36233,86.47,9.36446,9.36485,9.36331,9.36331,85.25,False
'2018-05-15T11:36:00',9.36234,9.36244,9.36144,9.36174,81.1,9.36331,9.36342,9.3624,9.36248,66.73,True
'2018-05-15T11:37:00',9.36155,9.36274,9.36132,9.36274,61.11,9.36248,9.36378,9.36234,9.3637,61.62,True
'2018-05-15T11:38:00',9.36264,9.36333,9.36264,9.36312,65.61,9.3637,9.36426,9.36356,9.36426,69.0,False
'2018-05-15T11:39:00',9.36311,9.36324,9.36264,9.36284,49.11,9.36426,9.36426,9.36356,9.36381,33.25,False
'2018-05-15T11:40:00',9.36284,9.36314,9.36153,9.36164,54.23,9.36388,9.36408,9.36252,9.36252,50.37,False
'2018-05-15T11:41:00',9.36164,9.36248,9.36163,9.36248,41.12,9.36258,9.36339,9.36258,9.36339,55.0,True
'2018-05-15T11:42:00',9.36243,9.36293,9.36203,9.36203,60.75,9.36339,9.36374,9.36299,9.36312,46.37,True
'2018-05-15T11:43:00',9.36203,9.36384,9.36203,9.36344,64.62,9.36317,9.3648,9.36312,9.36446,61.22,True
'2018-05-15T11:44:00',9.36344,9.36385,9.3628,9.36288,56.49,9.36447,9.36491,9.36376,9.36385,67.22,True
'2018-05-15T11:45:00',9.36275,9.36394,9.36274,9.36394,37.25,9.36385,9.36499,9.36384,9.3649,29.37,True
'2018-05-15T11:46:00',9.36404,9.36414,9.36327,9.36344,40.87,9.3649,9.36496,9.36426,9.36436,37.99,False
'2018-05-15T11:47:00',9.3635,9.36374,9.36288,9.36344,39.25,9.36436,9.36472,9.36377,9.36438,56.0,False
'2018-05-15T11:48:00',9.36341,9.36354,9.36296,9.36324,24.87,9.36438,9.36451,9.36393,9.36407,30.62,False
'2018-05-15T11:49:00',9.36305,9.36313,9.36173,9.36214,50.99,9.36406,9.36406,9.36263,9.36302,60.75,False
'2018-05-15T11:50:00',9.36224,9.36241,9.36104,9.36158,76.99,9.36304,9.36318,9.36207,9.36245,106.74,False
'2018-05-15T11:51:00',9.36161,9.36234,9.36134,9.36223,47.75,9.36245,9.36324,9.36235,9.3632,46.98,True
'2018-05-15T11:52:00',9.36234,9.36315,9.36157,9.36188,67.36,9.36335,9.36416,9.36256,9.36276,71.6,False
'2018-05-15T11:53:00',9.36194,9.36195,9.36098,9.3617,50.37,9.36276,9.36277,9.36196,9.36236,64.5,True
'2018-05-15T11:54:00',9.36177,9.36197,9.36114,9.36122,64.75,9.36256,9.36286,9.36196,9.36219,53.12,True
'2018-05-15T11:55:00',9.36122,9.36251,9.36122,9.36206,78.0,9.36226,9.36348,9.36226,9.36296,79.25,False
'2018-05-15T11:56:00',9.36206,9.36249,9.36154,9.36184,46.24,9.36305,9.36346,9.36245,9.36283,49.5,False
'2018-05-15T11:57:00',9.36184,9.36221,9.36175,9.36221,47.49,9.36271,9.36318,9.36256,9.36317,39.5,False
'2018-05-15T11:58:00',9.36221,9.36221,9.36061,9.36064,31.74,9.36316,9.36316,9.36151,9.3616,33.62,True
'2018-05-15T11:59:00',9.36064,9.36234,9.36042,9.36184,75.73,9.36159,9.36346,9.36136,9.36283,80.49,False
'2018-05-15T12:00:00',9.36184,9.36193,9.36095,9.3616,80.99,9.36267,9.36275,9.36188,9.36252,66.75,True
'2018-05-15T12:01:00',9.3616,9.36202,9.36087,9.36199,44.99,9.36256,9.36296,9.36184,9.36286,42.25,True
'2018-05-15T12:02:00',9.36199,9.36281,9.36187,9.36212,53.49,9.36293,9.36356,9.36266,9.36296,78.5,False
'2018-05-15T12:03:00',9.36212,9.36217,9.36085,9.36131,49.12,9.36297,9.36297,9.36184,9.36216,39.5,False
'2018-05-15T12:04:00',9.36131,9.36162,9.3598,9.35984,62.87,9.3622,9.36247,9.36066,9.36086,59.12,False
'2018-05-15T12:05:00',9.35989,9.35989,9.35821,9.35825,57.72,9.36086,9.36086,9.35896,9.35906,86.25,False
'2018-05-15T12:06:00',9.35824,9.3583,9.35688,9.35767,126.22,9.35906,9.35906,9.35766,9.35842,98.75,True
'2018-05-15T12:07:00',9.35767,9.35904,9.35766,9.35891,60.75,9.35847,9.36007,9.35846,9.35986,55.25,True
'2018-05-15T12:08:00',9.35894,9.3606,9.35834,9.36037,69.24,9.35996,9.36157,9.35936,9.36126,92.25,False
'2018-05-15T12:09:00',9.36026,9.36034,9.35944,9.35987,77.37,9.36126,9.36133,9.36046,9.36086,63.5,True
'2018-05-15T12:10:00',9.35987,9.36094,9.35946,9.36074,64.87,9.36087,9.36206,9.36046,9.36163,68.62,False
'2018-05-15T12:11:00',9.36057,9.36087,9.3601,9.36087,46.0,9.36163,9.36187,9.36106,9.36184,52.75,False
'2018-05-15T12:12:00',9.36087,9.36087,9.36016,9.36031,38.25,9.36156,9.36174,9.36102,9.36118,34.99,False
'2018-05-15T12:13:00',9.36031,9.36064,9.36031,9.36049,24.0,9.36128,9.36161,9.36124,9.36146,29.25,False
'2018-05-15T12:14:00',9.36053,9.36053,9.35928,9.35928,35.24,9.36146,9.36146,9.36022,9.36022,52.5,False
'2018-05-15T12:15:00',9.35925,9.35925,9.35717,9.35717,69.37,9.36022,9.36022,9.35816,9.35816,70.74,False
'2018-05-15T12:16:00',9.35724,9.35734,9.35483,9.35564,86.71,9.35826,9.35834,9.35576,9.35676,96.5,True
'2018-05-15T12:17:00',9.35567,9.35776,9.35564,9.35738,80.86,9.35676,9.35876,9.3567,9.35836,106.25,False
'2018-05-15T12:18:00',9.35729,9.35734,9.35666,9.35697,74.37,9.35836,9.35836,9.35763,9.35778,55.49,False
'2018-05-15T12:19:00',9.35706,9.35733,9.35498,9.35563,87.49,9.35778,9.35837,9.35596,9.35671,108.25,False
'2018-05-15T12:20:00',9.35563,9.35684,9.35554,9.35645,72.1,9.3567,9.35786,9.35656,9.35746,90.25,True
'2018-05-15T12:21:00',9.35641,9.35746,9.35597,9.35746,75.62,9.35746,9.35842,9.35694,9.35842,59.61,True
'2018-05-15T12:22:00',9.35746,9.35774,9.35727,9.35751,46.12,9.35853,9.35876,9.35826,9.35846,52.87,False
'2018-05-15T12:23:00',9.35752,9.35764,9.3573,9.35746,40.87,9.35846,9.35864,9.35826,9.35826,51.25,True
'2018-05-15T12:24:00',9.35737,9.35824,9.35652,9.35752,51.74,9.35826,9.35919,9.35726,9.35846,47.49,True
'2018-05-15T12:25:00',9.35752,9.35863,9.35752,9.35795,41.49,9.35847,9.35954,9.35846,9.35895,42.37,True
'2018-05-15T12:26:00',9.35802,9.35993,9.35802,9.35993,64.87,9.35895,9.36093,9.35895,9.36083,79.5,True
'2018-05-15T12:27:00',9.35984,9.35994,9.3592,9.3592,61.61,9.36083,9.36095,9.36016,9.36016,51.35,False
'2018-05-15T12:28:00',9.35919,9.35944,9.35887,9.35944,34.5,9.36016,9.36036,9.35983,9.36036,36.0,True
'2018-05-15T12:29:00',9.35954,9.36045,9.35944,9.36,49.37,9.36036,9.36156,9.36036,9.36106,47.62,False
'2018-05-15T12:30:00',9.35996,9.36014,9.35933,9.35964,62.0,9.36106,9.36113,9.36014,9.36057,34.49,False
'2018-05-15T12:31:00',9.35964,9.35984,9.35874,9.35914,74.96,9.36069,9.36084,9.35967,9.36014,77.24,False
'2018-05-15T12:32:00',9.35913,9.35984,9.35874,9.35893,44.98,9.36014,9.36075,9.35976,9.35992,52.25,False
'2018-05-15T12:33:00',9.35893,9.35893,9.35756,9.35757,78.61,9.35981,9.35981,9.35846,9.35857,67.49,False
'2018-05-15T12:34:00',9.35754,9.35775,9.35614,9.35709,82.71,9.35857,9.35885,9.35716,9.35807,78.87,False
'2018-05-15T12:35:00',9.35712,9.3572,9.35562,9.35593,89.1,9.35807,9.35817,9.35646,9.35696,122.99,True
'2018-05-15T12:36:00',9.35586,9.35744,9.35583,9.35709,79.11,9.35696,9.35851,9.35694,9.35796,70.36,False
'2018-05-15T12:37:00',9.35708,9.35713,9.35579,9.35604,79.44,9.35796,9.35806,9.35666,9.35706,71.0,False
'2018-05-15T12:38:00',9.35606,9.35642,9.35575,9.35583,56.11,9.35706,9.35737,9.35666,9.35676,77.25,False
'2018-05-15T12:39:00',9.35583,9.35639,9.35559,9.35639,50.11,9.35677,9.35734,9.35636,9.35734,51.62,True
'2018-05-15T12:40:00',9.35639,9.35744,9.35632,9.35724,43.0,9.35735,9.35844,9.35726,9.35826,40.37,True
'2018-05-15T12:41:00',9.35723,9.35884,9.3572,9.35794,59.36,9.35827,9.35978,9.35806,9.35889,61.73,False
'2018-05-15T12:42:00',9.35794,9.35824,9.35664,9.35684,86.75,9.35876,9.35908,9.35746,9.3575,55.25,False
'2018-05-15T12:43:00',9.35674,9.35674,9.35504,9.35673,72.62,9.3575,9.35782,9.35606,9.35777,60.62,True
'2018-05-15T12:44:00',9.35704,9.35704,9.35564,9.35593,42.11,9.35791,9.35806,9.35666,9.35697,39.62,False
'2018-05-15T12:45:00',9.35594,9.35684,9.35584,9.35675,49.85,9.35696,9.35774,9.35673,9.35774,40.99,True
'2018-05-15T12:46:00',9.35675,9.35773,9.35549,9.35553,81.36,9.35776,9.3587,9.35646,9.35657,65.23,False
'2018-05-15T12:47:00',9.3555,9.35596,9.35503,9.35565,58.48,9.35646,9.35686,9.35596,9.35666,48.0,True
'2018-05-15T12:48:00',9.35574,9.35714,9.35572,9.35713,65.25,9.35671,9.35815,9.35649,9.35808,51.0,True
'2018-05-15T12:49:00',9.35713,9.35764,9.35651,9.35734,43.87,9.35817,9.35868,9.35751,9.35847,43.25,False
'2018-05-15T12:50:00',9.35734,9.35734,9.35637,9.35637,46.59,9.35846,9.35846,9.35735,9.35741,54.74,False
'2018-05-15T12:51:00',9.35634,9.35674,9.3559,9.35637,66.49,9.35741,9.35767,9.35676,9.35716,62.62,True
'2018-05-15T12:52:00',9.35637,9.35684,9.35605,9.35645,48.87,9.35726,9.35777,9.35696,9.35742,54.12,False
'2018-05-15T12:53:00',9.35637,9.35663,9.35543,9.35544,24.24,9.35732,9.35732,9.3564,9.35643,31.5,False
'2018-05-15T12:54:00',9.35544,9.35589,9.35501,9.35571,78.23,9.35637,9.35685,9.35596,9.35666,74.49,True
'2018-05-15T12:55:00',9.35577,9.35663,9.35521,9.35635,62.74,9.35666,9.35753,9.35596,9.35716,68.59,False
'2018-05-15T12:56:00',9.35629,9.35658,9.35556,9.35603,52.0,9.35716,9.35727,9.35636,9.35679,73.25,False
'2018-05-15T12:57:00',9.35602,9.35634,9.35543,9.35606,62.86,9.35661,9.35736,9.35636,9.357,65.5,True
'2018-05-15T12:58:00',9.35608,9.35643,9.35507,9.35526,70.99,9.357,9.35727,9.35605,9.35622,97.37,False
'2018-05-15T12:59:00',9.35534,9.35585,9.35498,9.35523,73.0,9.35622,9.35652,9.35576,9.35596,110.0,False
'2018-05-15T13:00:00',9.3553,9.35531,9.35204,9.35254,130.5,9.35596,9.35626,9.35316,9.35366,122.98,False
'2018-05-15T13:01:00',9.35274,9.35333,9.35155,9.35155,108.37,9.35372,9.35437,9.35265,9.35265,126.99,False
'2018-05-15T13:02:00',9.35159,9.35254,9.35159,9.35199,63.12,9.35265,9.35354,9.35265,9.35276,95.73,False
'2018-05-15T13:03:00',9.35184,9.35234,9.35164,9.35164,100.36,9.35276,9.35333,9.35263,9.3527,85.62,False
'2018-05-15T13:04:00',9.35174,9.35179,9.35104,9.35179,74.86,9.3527,9.35274,9.35206,9.35274,78.75,True
'2018-05-15T13:05:00',9.35179,9.35334,9.35144,9.35334,79.74,9.35276,9.35441,9.35226,9.3543,90.74,True
'2018-05-15T13:06:00',9.3535,9.35379,9.35199,9.35214,75.75,9.35456,9.35476,9.35296,9.35312,54.12,False
'2018-05-15T13:07:00',9.35224,9.35314,9.35167,9.35168,76.5,9.35312,9.35405,9.35276,9.35276,72.99,False
'2018-05-15T13:08:00',9.35165,9.35165,9.34869,9.34882,76.12,9.35276,9.35276,9.34967,9.34977,125.0,False
'2018-05-15T13:09:00',9.34889,9.34894,9.34064,9.34241,224.46,9.34977,9.35006,9.34195,9.34346,224.47,False
'2018-05-15T13:10:00',9.34242,9.34254,9.3392,9.3392,204.84,9.34346,9.34356,9.34028,9.34028,203.34,False
'2018-05-15T13:11:00',9.33921,9.34159,9.33824,9.34044,116.36,9.34035,9.34256,9.33966,9.34136,164.85,False
'2018-05-15T13:12:00',9.34044,9.34126,9.33548,9.33553,149.87,9.34137,9.34234,9.33636,9.33647,206.61,False
'2018-05-15T13:13:00',9.33544,9.33905,9.33537,9.33804,161.48,9.33647,9.3402,9.33646,9.33912,171.07,True
'2018-05-15T13:14:00',9.33813,9.33954,9.33813,9.33894,101.83,9.33911,9.34059,9.33911,9.34006,116.74,False
'2018-05-15T13:15:00',9.33898,9.33904,9.33694,9.33708,121.23,9.34006,9.3401,9.33796,9.33816,104.0,False
'2018-05-15T13:16:00',9.33704,9.33704,9.33551,9.33633,162.61,9.33816,9.33816,9.33656,9.33742,158.09,True
'2018-05-15T13:17:00',9.33637,9.33817,9.33535,9.33814,141.95,9.33758,9.33927,9.33651,9.33923,125.84,True
'2018-05-15T13:18:00',9.33814,9.33834,9.33699,9.33699,98.75,9.33924,9.33935,9.33806,9.33806,87.12,False
'2018-05-15T13:19:00',9.33714,9.33714,9.33564,9.33564,71.87,9.33819,9.33821,9.33666,9.33666,77.87,False
'2018-05-15T13:20:00',9.33574,9.33662,9.33557,9.33557,91.86,9.33673,9.33764,9.33646,9.33646,124.24,False
'2018-05-15T13:21:00',9.33558,9.33566,9.33118,9.33118,113.11,9.33656,9.33673,9.33237,9.33237,114.24,False
'2018-05-15T13:22:00',9.33119,9.33261,9.32981,9.33253,141.23,9.33227,9.33374,9.3309,9.33373,176.11,True
'2018-05-15T13:23:00',9.33261,9.33396,9.33215,9.33335,144.34,9.33373,9.33529,9.33316,9.33452,159.83,True
'2018-05-15T13:24:00',9.33344,9.33416,9.33141,9.33164,111.12,9.33451,9.33521,9.33249,9.33264,89.12,False
'2018-05-15T13:25:00',9.33164,9.33243,9.32993,9.33163,103.23,9.33272,9.33356,9.33113,9.33287,103.22,True
'2018-05-15T13:26:00',9.33164,9.33353,9.33085,9.33097,121.11,9.33285,9.33473,9.33195,9.33214,163.23,False
'2018-05-15T13:27:00',9.33094,9.33127,9.32802,9.3282,163.71,9.33215,9.3323,9.32919,9.32923,140.12,False
'2018-05-15T13:28:00',9.32811,9.3297,9.32651,9.3297,122.84,9.32923,9.33091,9.32815,9.3309,128.08,True
'2018-05-15T13:29:00',9.32985,9.33079,9.32858,9.32937,91.35,9.3309,9.332,9.32972,9.33059,103.61,False
'2018-05-15T13:30:00',9.32938,9.33048,9.32799,9.32993,109.47,9.33057,9.33174,9.32906,9.33071,93.99,True
'2018-05-15T13:31:00',9.32992,9.33133,9.3296,9.33015,119.97,9.33098,9.3325,9.3307,9.3313,90.35,False
'2018-05-15T13:32:00',9.33015,9.33097,9.32968,9.33076,48.1,9.33137,9.332,9.3309,9.33183,50.75,True
'2018-05-15T13:33:00',9.33076,9.33237,9.33047,9.33189,136.5,9.3318,9.33307,9.33131,9.33273,97.49,True
'2018-05-15T13:34:00',9.33189,9.33354,9.33181,9.3328,137.48,9.33281,9.33466,9.33281,9.33376,123.48,False
'2018-05-15T13:35:00',9.33274,9.33276,9.32994,9.33004,84.22,9.33386,9.33396,9.33086,9.33116,86.12,False
'2018-05-15T13:36:00',9.33004,9.33094,9.32911,9.33022,122.45,9.33093,9.33197,9.32999,9.33105,82.62,False
'2018-05-15T13:37:00',9.3303,9.3303,9.32544,9.32623,120.97,9.33109,9.33128,9.32627,9.32736,123.62,False
'2018-05-15T13:38:00',9.32613,9.3267,9.32427,9.32669,139.85,9.32729,9.32776,9.32529,9.32767,169.74,True
'2018-05-15T13:39:00',9.32654,9.32674,9.32544,9.32664,88.75,9.32767,9.32781,9.32656,9.32767,85.84,False
'2018-05-15T13:40:00',9.32644,9.32654,9.32314,9.32463,158.98,9.32744,9.32766,9.32426,9.32566,156.1,False
'2018-05-15T13:41:00',9.32451,9.32634,9.32386,9.32614,122.36,9.32556,9.32741,9.32466,9.32716,145.41,True
'2018-05-15T13:42:00',9.32618,9.32654,9.32554,9.32654,98.61,9.32716,9.32765,9.32663,9.32761,89.59,True
'2018-05-15T13:43:00',9.32664,9.32704,9.32384,9.32495,200.4,9.32762,9.32796,9.32486,9.32607,186.58,False
'2018-05-15T13:44:00',9.32502,9.32514,9.32279,9.32337,121.22,9.32607,9.32615,9.32393,9.32446,143.96,True
'2018-05-15T13:45:00',9.32338,9.32574,9.32313,9.32534,169.0,9.32447,9.32662,9.32419,9.32647,107.09,True
'2018-05-15T13:46:00',9.3254,9.32684,9.32494,9.32684,176.0,9.32649,9.32788,9.32584,9.32788,119.97,True
'2018-05-15T13:47:00',9.32684,9.32744,9.32564,9.32672,138.48,9.32803,9.32843,9.3267,9.32766,145.68,False
'2018-05-15T13:48:00',9.32665,9.3274,9.32646,9.32718,113.75,9.32767,9.32847,9.32746,9.32807,112.1,False
'2018-05-15T13:49:00',9.32704,9.32732,9.3253,9.32556,119.37,9.32807,9.32826,9.32626,9.32665,125.25,False
'2018-05-15T13:50:00',9.32559,9.32624,9.3248,9.32499,68.12,9.32666,9.32742,9.32572,9.32586,93.25,True
'2018-05-15T13:51:00',9.32484,9.32638,9.32481,9.32637,101.36,9.32586,9.32747,9.32579,9.32747,90.86,True
'2018-05-15T13:52:00',9.32638,9.32674,9.3259,9.32638,74.86,9.32747,9.32786,9.32656,9.32746,77.48,True
'2018-05-15T13:53:00',9.32623,9.32719,9.32559,9.32709,117.34,9.32726,9.32822,9.32656,9.32803,122.62,True
'2018-05-15T13:54:00',9.32706,9.32934,9.32644,9.32914,137.48,9.32803,9.33034,9.3273,9.33026,115.48,False
'2018-05-15T13:55:00',9.32913,9.32934,9.32724,9.32754,121.49,9.33016,9.33034,9.32836,9.32866,113.25,True
'2018-05-15T13:56:00',9.32756,9.33048,9.32745,9.33016,136.36,9.32866,9.33151,9.32846,9.33087,146.21,False
'2018-05-15T13:57:00',9.32973,9.33034,9.32653,9.32654,123.49,9.33087,9.33138,9.32761,9.32766,111.97,False
'2018-05-15T13:58:00',9.32634,9.32634,9.32254,9.32254,120.85,9.32746,9.32746,9.32351,9.32351,125.74,False
'2018-05-15T13:59:00',9.32236,9.32424,9.32225,9.32404,103.59,9.32343,9.32536,9.32327,9.32516,125.49,True
'2018-05-15T14:00:00',9.32404,9.32514,9.32055,9.32074,162.19,9.3251,9.32617,9.32162,9.32178,149.48,False
'2018-05-15T14:01:00',9.32071,9.32384,9.32044,9.32304,126.73,9.32178,9.32492,9.32157,9.32416,130.0,False
'2018-05-15T14:02:00',9.323,9.32354,9.3219,9.32354,88.23,9.32406,9.32456,9.32266,9.32454,112.75,True
'2018-05-15T14:03:00',9.32334,9.32441,9.3225,9.32254,157.1,9.32446,9.32536,9.32356,9.32363,126.11,False
'2018-05-15T14:04:00',9.32254,9.32344,9.3219,9.32334,95.62,9.32364,9.32453,9.32296,9.32443,103.74,True
'2018-05-15T14:05:00',9.32334,9.32504,9.32334,9.32465,90.11,9.32437,9.32601,9.32436,9.32566,105.0,True
'2018-05-15T14:06:00',9.32456,9.32504,9.32378,9.32488,95.75,9.32566,9.32616,9.32477,9.32591,82.83,True
'2018-05-15T14:07:00',9.32494,9.32544,9.32374,9.32515,103.75,9.32583,9.3263,9.32476,9.32612,103.11,False
'2018-05-15T14:08:00',9.32507,9.32515,9.32317,9.32339,102.62,9.32604,9.32612,9.32397,9.32437,106.21,True
'2018-05-15T14:09:00',9.32339,9.32543,9.32339,9.32444,96.0,9.32436,9.32632,9.32436,9.32538,69.98,False
'2018-05-15T14:10:00',9.32444,9.32444,9.32218,9.32286,112.37,9.32536,9.32536,9.32326,9.32396,115.11,True
'2018-05-15T14:11:00',9.32289,9.32539,9.32289,9.32533,105.46,9.32396,9.32647,9.32396,9.32646,120.58,True
'2018-05-15T14:12:00',9.32534,9.32616,9.32304,9.32513,168.75,9.32646,9.3271,9.324,9.32608,113.61,True
'2018-05-15T14:13:00',9.32513,9.32704,9.32414,9.32694,162.25,9.32622,9.32805,9.32507,9.32805,159.1,True
'2018-05-15T14:14:00',9.32694,9.32796,9.32534,9.32769,151.72,9.32811,9.32906,9.32616,9.32876,137.45,False
'2018-05-15T14:15:00',9.32775,9.32791,9.32642,9.32708,148.5,9.32876,9.32888,9.32743,9.32816,104.11,False
'2018-05-15T14:16:00',9.32694,9.32784,9.32662,9.32743,121.0,9.32806,9.32889,9.32766,9.32846,109.35,True
'2018-05-15T14:17:00',9.32743,9.32872,9.32725,9.32757,115.0,9.32847,9.32971,9.32816,9.32847,115.97,True
'2018-05-15T14:18:00',9.32757,9.32964,9.32584,9.32894,219.37,9.3283,9.33061,9.32681,9.32996,172.82,True
'2018-05-15T14:19:00',9.32901,9.32964,9.32793,9.32864,140.5,9.33006,9.33076,9.32896,9.32976,132.72,True
'2018-05-15T14:20:00',9.32883,9.33046,9.32804,9.32989,139.73,9.32985,9.33156,9.32886,9.33097,145.85,True
'2018-05-15T14:21:00',9.32989,9.33144,9.32864,9.33094,150.0,9.33095,9.33248,9.32958,9.33206,114.46,True
'2018-05-15T14:22:00',9.33088,9.33224,9.32807,9.3283,200.48,9.33186,9.33336,9.32916,9.32943,192.58,False
'2018-05-15T14:23:00',9.32824,9.32873,9.3267,9.32791,132.62,9.32936,9.32996,9.32771,9.32904,142.49,True
'2018-05-15T14:24:00',9.32794,9.32974,9.32768,9.32901,114.75,9.32905,9.33084,9.32869,9.32996,88.37,True
'2018-05-15T14:25:00',9.32894,9.33214,9.32855,9.33199,120.87,9.32996,9.33323,9.32975,9.33306,129.61,True
'2018-05-15T14:26:00',9.33204,9.33294,9.33078,9.33214,101.73,9.33316,9.33394,9.33172,9.33315,103.22,False
'2018-05-15T14:27:00',9.33204,9.33214,9.33014,9.33014,105.25,9.33315,9.33315,9.33107,9.33116,79.37,False
'2018-05-15T14:28:00',9.33024,9.33051,9.32874,9.32926,70.86,9.33118,9.33174,9.32976,9.33016,67.75,False
'2018-05-15T14:29:00',9.32926,9.33032,9.32911,9.32911,90.47,9.33026,9.33163,9.33006,9.33076,121.31,True
'2018-05-15T14:30:00',9.32919,9.33234,9.32223,9.32226,223.86,9.33076,9.33682,9.32331,9.32331,172.24,False
'2018-05-15T14:31:00',9.32246,9.32246,9.31624,9.31934,225.07,9.32347,9.3236,9.31768,9.32053,219.7,False
'2018-05-15T14:32:00',9.31995,9.32186,9.31586,9.3172,164.37,9.32096,9.32274,9.31701,9.31836,203.57,False
'2018-05-15T14:33:00',9.31736,9.3194,9.31518,9.31564,235.2,9.31845,9.32029,9.31611,9.31637,176.12,False
'2018-05-15T14:34:00',9.31564,9.31745,9.31564,9.31594,170.06,9.31657,9.31866,9.3165,9.31701,197.37,False
'2018-05-15T14:35:00',9.31603,9.31721,9.31374,9.31454,149.98,9.31709,9.31805,9.31468,9.31561,210.36,False
'2018-05-15T14:36:00',9.3147,9.31557,9.31074,9.31184,234.09,9.31561,9.31671,9.31208,9.31298,214.11,False
'2018-05-15T14:37:00',9.31177,9.31214,9.3096,9.31048,197.85,9.31296,9.31334,9.31073,9.31158,196.61,False
'2018-05-15T14:38:00',9.31058,9.31064,9.30414,9.30639,193.86,9.31158,9.31164,9.30509,9.30733,259.46,False
'2018-05-15T14:39:00',9.3064,9.30754,9.30539,9.30594,180.25,9.30732,9.3085,9.30646,9.30698,166.28,True
'2018-05-15T14:40:00',9.30594,9.30904,9.3036,9.30886,207.22,9.30696,9.31013,9.30436,9.30991,185.62,True
'2018-05-15T14:41:00',9.30883,9.30914,9.30743,9.309,194.69,9.30982,9.31031,9.30816,9.30997,219.88,True
'2018-05-15T14:42:00',9.309,9.30934,9.30634,9.30734,149.62,9.31006,9.31036,9.30736,9.30836,144.72,False
'2018-05-15T14:43:00',9.3073,9.30743,9.30431,9.30554,161.7,9.30826,9.30839,9.30556,9.3066,144.48,True
'2018-05-15T14:44:00',9.30564,9.30744,9.30513,9.30584,169.57,9.3066,9.30848,9.30612,9.30684,145.86,True
'2018-05-15T14:45:00',9.30594,9.30754,9.3054,9.30617,225.0,9.30683,9.30848,9.30616,9.30715,159.71,False
'2018-05-15T14:46:00',9.30607,9.3071,9.30396,9.30504,199.98,9.30711,9.30816,9.30501,9.30582,170.49,False
'2018-05-15T14:47:00',9.30504,9.30596,9.30249,9.30399,180.71,9.30605,9.30669,9.30346,9.30486,201.84,False
'2018-05-15T14:48:00',9.30384,9.30516,9.30374,9.30434,166.12,9.30499,9.30606,9.30464,9.30527,105.24,False
'2018-05-15T14:49:00',9.3043,9.3043,9.30164,9.30234,195.83,9.30516,9.30516,9.30286,9.30346,184.73,True
'2018-05-15T14:50:00',9.30254,9.3046,9.30114,9.30272,135.24,9.30345,9.30537,9.30216,9.30369,215.0,False
'2018-05-15T14:51:00',9.30315,9.30325,9.30077,9.30091,220.08,9.30409,9.30424,9.30176,9.30186,212.22,False
'2018-05-15T14:52:00',9.3009,9.30314,9.3009,9.30193,190.18,9.30186,9.30416,9.30177,9.30296,260.25,False
'2018-05-15T14:53:00',9.30193,9.30259,9.29997,9.30029,127.72,9.30276,9.30337,9.30086,9.30096,327.0,False
'2018-05-15T14:54:00',9.30029,9.30146,9.29952,9.3013,191.49,9.30106,9.30244,9.30055,9.30226,213.98,True
'2018-05-15T14:55:00',9.3013,9.30244,9.29957,9.30058,188.85,9.3022,9.30336,9.30046,9.30163,190.83,False
'2018-05-15T14:56:00',9.30064,9.30155,9.30006,9.30062,182.33,9.30163,9.30251,9.30076,9.30156,239.0,True
'2018-05-15T14:57:00',9.30028,9.3042,9.30028,9.30394,206.25,9.30106,9.30515,9.30106,9.30496,170.58,True
'2018-05-15T14:58:00',9.30374,9.30424,9.30218,9.30394,133.46,9.30476,9.30535,9.30316,9.30503,137.37,False
'2018-05-15T14:59:00',9.30383,9.3039,9.29934,9.2996,140.49,9.30497,9.30497,9.30026,9.30036,191.36,False
'2018-05-15T15:00:00',9.2996,9.29992,9.29797,9.29874,162.82,9.30046,9.30105,9.29906,9.29976,219.97,False
'2018-05-15T15:01:00',9.29884,9.29994,9.29834,9.29962,135.37,9.29985,9.30088,9.29927,9.30037,140.0,True
'2018-05-15T15:02:00',9.29957,9.30094,9.29783,9.29898,161.72,9.30056,9.30189,9.29876,9.29966,207.25,False
'2018-05-15T15:03:00',9.29878,9.29878,9.29634,9.29759,164.25,9.29966,9.29976,9.29742,9.29856,164.48,False
'2018-05-15T15:04:00',9.29764,9.29814,9.2958,9.29633,155.87,9.29855,9.29896,9.29686,9.29741,166.74,False
'2018-05-15T15:05:00',9.29654,9.29784,9.29492,9.29776,120.74,9.29755,9.29887,9.296,9.29875,164.95,True
'2018-05-15T15:06:00',9.29776,9.30136,9.29775,9.30114,188.87,9.29881,9.30226,9.29879,9.30215,132.25,False
'2018-05-15T15:07:00',9.30112,9.30134,9.29971,9.30072,127.87,9.30196,9.30225,9.30056,9.30166,127.99,True
'2018-05-15T15:08:00',9.30073,9.30334,9.30043,9.30334,117.0,9.30177,9.3043,9.30146,9.3043,113.61,True
'2018-05-15T15:09:00',9.30308,9.30354,9.30114,9.30324,142.99,9.30407,9.30442,9.30218,9.30426,113.21,False
'2018-05-15T15:10:00',9.30324,9.30324,9.3015,9.30167,131.49,9.30406,9.30416,9.30236,9.30256,132.61,True
'2018-05-15T15:11:00',9.30167,9.30363,9.30143,9.30336,110.35,9.30258,9.30456,9.30236,9.30426,126.22,False
'2018-05-15T15:12:00',9.30328,9.30332,9.30234,9.30278,113.49,9.30426,9.30436,9.30326,9.30377,120.96,True
'2018-05-15T15:13:00',9.30294,9.30351,9.30198,9.30278,114.5,9.30392,9.30456,9.30306,9.30377,110.62,False
'2018-05-15T15:14:00',9.30278,9.30281,9.29822,9.29873,126.49,9.30366,9.30366,9.29916,9.29968,199.24,False
'2018-05-15T15:15:00',9.29854,9.299,9.29814,9.29823,103.5,9.29964,9.30002,9.29922,9.29935,106.74,False
'2018-05-15T15:16:00',9.29814,9.29844,9.29724,9.29724,98.72,9.29916,9.29937,9.29826,9.29826,118.37,False
'2018-05-15T15:17:00',9.29724,9.2977,9.29322,9.29362,120.85,9.29835,9.29861,9.29426,9.29456,187.82,False
'2018-05-15T15:18:00',9.29369,9.29544,9.29334,9.29433,180.57,9.29456,9.29656,9.29426,9.29535,180.59,True
'2018-05-15T15:19:00',9.29434,9.29548,9.29071,9.29126,186.85,9.29535,9.29657,9.29166,9.29246,198.61,False
'2018-05-15T15:20:00',9.29118,9.29252,9.28767,9.28824,198.25,9.29226,9.29346,9.28886,9.28916,253.07,False
'2018-05-15T15:21:00',9.28843,9.29074,9.28764,9.29033,242.11,9.28936,9.29154,9.28878,9.29122,163.44,False
'2018-05-15T15:22:00',9.29024,9.29024,9.28584,9.28694,246.48,9.29108,9.29108,9.2869,9.28784,197.55,False
'2018-05-15T15:23:00',9.28694,9.28914,9.28633,9.28914,227.71,9.28777,9.29011,9.28738,9.29002,184.32,True
'2018-05-15T15:24:00',9.28893,9.29133,9.28844,9.29124,225.75,9.29002,9.29215,9.28927,9.29192,116.0,True
'2018-05-15T15:25:00',9.29123,9.29244,9.2893,9.28934,175.62,9.29192,9.29341,9.29036,9.29046,176.6,True
'2018-05-15T15:26:00',9.28943,9.29393,9.28942,9.29364,162.21,9.29046,9.29503,9.29046,9.29463,140.18,False
'2018-05-15T15:27:00',9.29354,9.29384,9.29051,9.29334,156.49,9.29466,9.29476,9.29156,9.29426,124.22,True
'2018-05-15T15:28:00',9.29324,9.29504,9.29324,9.29364,110.97,9.29426,9.29596,9.29426,9.29466,136.1,False
'2018-05-15T15:29:00',9.29351,9.29487,9.29324,9.29454,98.5,9.29446,9.2956,9.29426,9.29556,133.61,False
'2018-05-15T15:30:00',9.29454,9.29454,9.29145,9.29183,199.62,9.2955,9.2955,9.29246,9.29283,174.08,False
'2018-05-15T15:31:00',9.29164,9.29334,9.29073,9.29158,208.12,9.29276,9.29434,9.29178,9.29266,182.33,False
'2018-05-15T15:32:00',9.29178,9.29272,9.28834,9.28872,172.11,9.29266,9.29356,9.28936,9.28936,230.98,False
'2018-05-15T15:33:00',9.28872,9.29103,9.28804,9.29074,167.62,9.28954,9.29196,9.2891,9.29166,161.6,True
'2018-05-15T15:34:00',9.29052,9.29214,9.29052,9.29148,135.24,9.29136,9.29316,9.29136,9.29246,187.98,False
'2018-05-15T15:35:00',9.29154,9.2917,9.28825,9.29004,138.37,9.29246,9.29256,9.28926,9.29095,201.98,True
'2018-05-15T15:36:00',9.29004,9.29351,9.28974,9.29296,208.62,9.29103,9.29441,9.29066,9.29386,184.19,True
'2018-05-15T15:37:00',9.29288,9.29374,9.29134,9.29344,163.6,9.29386,9.29477,9.29226,9.29446,157.12,True
'2018-05-15T15:38:00',9.29335,9.29504,9.29229,9.29229,118.59,9.29436,9.29606,9.29326,9.29326,131.0,False
'2018-05-15T15:39:00',9.29172,9.29314,9.29024,9.29054,129.84,9.29246,9.29398,9.29126,9.29156,120.75,False
'2018-05-15T15:40:00',9.29046,9.29134,9.288,9.28863,185.48,9.29137,9.29236,9.28906,9.28981,181.69,True
'2018-05-15T15:41:00',9.28871,9.29173,9.28871,9.2917,114.61,9.28982,9.29274,9.28982,9.29274,123.86,True
'2018-05-15T15:42:00',9.29174,9.29184,9.28904,9.28934,147.0,9.29274,9.29274,9.29002,9.2903,110.99,False
'2018-05-15T15:43:00',9.28934,9.28934,9.28723,9.28804,153.49,9.29032,9.29039,9.28827,9.2891,145.73,False
'2018-05-15T15:44:00',9.28804,9.28844,9.28704,9.28745,129.34,9.28911,9.28946,9.28808,9.28836,169.73,True
'2018-05-15T15:45:00',9.28743,9.28904,9.28704,9.28784,192.24,9.28846,9.28982,9.28785,9.28869,115.0,False
'2018-05-15T15:46:00',9.28784,9.28814,9.28491,9.28506,162.25,9.28853,9.28906,9.28597,9.28616,152.24,False
'2018-05-15T15:47:00',9.28506,9.28522,9.28217,9.28364,185.69,9.28615,9.28624,9.28361,9.28479,214.73,False
'2018-05-15T15:48:00',9.28394,9.28444,9.28273,9.2836,149.07,9.28494,9.2854,9.28368,9.28451,143.12,True
'2018-05-15T15:49:00',9.2836,9.28483,9.28131,9.28179,154.47,9.28443,9.28579,9.28216,9.28294,182.61,False
'2018-05-15T15:50:00',9.28181,9.28264,9.28154,9.28168,136.05,9.28294,9.28376,9.28257,9.28266,180.37,False
'2018-05-15T15:51:00',9.28177,9.28224,9.27823,9.28106,199.49,9.28266,9.28321,9.27944,9.28176,199.67,True
'2018-05-15T15:52:00',9.28106,9.28324,9.28034,9.28084,230.74,9.28207,9.28416,9.28137,9.28178,172.21,False
'2018-05-15T15:53:00',9.28084,9.28304,9.28035,9.28051,251.09,9.28185,9.2841,9.28146,9.28146,172.46,False
'2018-05-15T15:54:00',9.28054,9.28294,9.28024,9.28235,201.37,9.28146,9.28373,9.28116,9.28335,162.08,True
'2018-05-15T15:55:00',9.28243,9.28304,9.28044,9.28146,131.12,9.28334,9.28405,9.28146,9.28255,133.12,False
'2018-05-15T15:56:00',9.28154,9.28233,9.28024,9.28044,128.73,9.2826,9.28319,9.28134,9.28145,148.87,True
'2018-05-15T15:57:00',9.28049,9.28353,9.2787,9.28349,143.25,9.28156,9.28439,9.27965,9.28439,113.85,True
'2018-05-15T15:58:00',9.28348,9.28654,9.28303,9.28613,151.37,9.2844,9.28765,9.28406,9.28727,135.86,True
'2018-05-15T15:59:00',9.28613,9.2868,9.2858,9.28596,125.12,9.28731,9.28799,9.28697,9.28731,130.61,True
'2018-05-15T16:00:00',9.28592,9.28774,9.28513,9.28684,168.81,9.28705,9.28875,9.28625,9.28776,130.29,True
'2018-05-15T16:01:00',9.28683,9.28934,9.2868,9.28884,192.5,9.28795,9.2903,9.28776,9.28991,157.61,True
'2018-05-15T16:02:00',9.28875,9.29044,9.28794,9.28912,168.97,9.28986,9.29146,9.28886,9.29011,233.1,True
'2018-05-15T16:03:00',9.28904,9.29114,9.28726,9.29114,218.87,9.29012,9.29227,9.28832,9.29203,181.7,True
'2018-05-15T16:04:00',9.29114,9.29173,9.28923,9.29154,162.11,9.29206,9.29272,9.29027,9.29248,139.74,True
'2018-05-15T16:05:00',9.29134,9.29284,9.29044,9.29254,199.75,9.2924,9.29389,9.29128,9.29363,165.95,False
'2018-05-15T16:06:00',9.29254,9.29264,9.29055,9.29227,156.75,9.29358,9.29361,9.29146,9.29316,121.73,True
'2018-05-15T16:07:00',9.29227,9.29454,9.29183,9.29441,171.47,9.29314,9.29566,9.29276,9.29559,183.5,True
'2018-05-15T16:08:00',9.29438,9.29484,9.29295,9.29435,134.45,9.29559,9.29596,9.29403,9.29546,175.31,False
'2018-05-15T16:09:00',9.29453,9.29465,9.29145,9.29177,183.59,9.29547,9.29569,9.29237,9.29286,172.92,False
'2018-05-15T16:10:00',9.29174,9.29274,9.29103,9.29173,152.74,9.29286,9.29374,9.29216,9.29279,162.12,True
'2018-05-15T16:11:00',9.29173,9.29546,9.2916,9.29546,109.1,9.29287,9.29646,9.29266,9.29646,142.98,True
'2018-05-15T16:12:00',9.29514,9.29734,9.29464,9.29674,160.09,9.29606,9.29826,9.29576,9.29772,137.1,True
'2018-05-15T16:13:00',9.29673,9.29954,9.29634,9.29934,132.25,9.29771,9.30044,9.29736,9.30032,124.08,True
'2018-05-15T16:14:00',9.29934,9.30023,9.29824,9.29945,124.12,9.3003,9.30106,9.29896,9.30026,161.62,False
'2018-05-15T16:15:00',9.29944,9.30004,9.29753,9.29865,136.48,9.30016,9.30106,9.29857,9.29966,156.25,False
'2018-05-15T16:16:00',9.29877,9.29944,9.29661,9.29799,130.6,9.29966,9.30046,9.29756,9.29886,165.75,False
'2018-05-15T16:17:00',9.29799,9.29813,9.2971,9.29773,101.61,9.29896,9.29906,9.29797,9.29866,140.62,True
'2018-05-15T16:18:00',9.29764,9.30054,9.29754,9.30014,170.97,9.29866,9.30143,9.29866,9.30116,163.12,True
'2018-05-15T16:19:00',9.30033,9.30094,9.29912,9.29976,127.73,9.30128,9.30197,9.29986,9.30056,145.25,False
'2018-05-15T16:20:00',9.29976,9.29976,9.29851,9.2989,112.23,9.30076,9.30076,9.29946,9.29996,138.37,False
'2018-05-15T16:21:00',9.29888,9.29894,9.29787,9.29857,117.11,9.29996,9.30003,9.29897,9.29966,105.0,True
'2018-05-15T16:22:00',9.29857,9.30014,9.29849,9.29906,110.23,9.29964,9.30126,9.29955,9.30016,115.62,True
'2018-05-15T16:23:00',9.29914,9.30124,9.2988,9.29974,117.34,9.30025,9.30222,9.29977,9.30076,134.62,False
'2018-05-15T16:24:00',9.29973,9.30093,9.29866,9.30093,137.49,9.30066,9.3019,9.29956,9.3019,140.49,True
'2018-05-15T16:25:00',9.30084,9.30144,9.29808,9.29877,169.55,9.3019,9.30249,9.29906,9.29984,186.12,False
'2018-05-15T16:26:00',9.29842,9.29936,9.29619,9.29707,131.36,9.29963,9.30015,9.29716,9.29795,214.09,True
'2018-05-15T16:27:00',9.29707,9.30023,9.29707,9.29994,206.49,9.29797,9.30116,9.29796,9.30093,168.71,True
'2018-05-15T16:28:00',9.29994,9.30164,9.29983,9.30034,146.24,9.30102,9.30264,9.30085,9.30139,128.96,True
'2018-05-15T16:29:00',9.30029,9.30234,9.29994,9.30064,138.73,9.30136,9.3033,9.30095,9.30168,134.08,False
'2018-05-15T16:30:00',9.30067,9.30104,9.2988,9.29934,180.22,9.30174,9.30199,9.29979,9.3004,114.83,True
'2018-05-15T16:31:00',9.29934,9.30104,9.29871,9.30078,130.99,9.30049,9.30212,9.29976,9.30187,126.58,True
'2018-05-15T16:32:00',9.30078,9.30115,9.29926,9.29989,116.16,9.30186,9.30216,9.30007,9.30086,125.87,True
'2018-05-15T16:33:00',9.29988,9.30154,9.29984,9.30098,134.62,9.30096,9.30245,9.30089,9.30193,84.36,False
'2018-05-15T16:34:00',9.30114,9.30144,9.3007,9.30143,94.25,9.30193,9.30255,9.30176,9.30255,88.36,True
'2018-05-15T16:35:00',9.30144,9.30414,9.30122,9.30394,152.61,9.30255,9.30534,9.30217,9.30501,157.98,False
'2018-05-15T16:36:00',9.30394,9.30394,9.30001,9.30022,156.5,9.30506,9.30506,9.30096,9.30126,140.86,False
'2018-05-15T16:37:00',9.30022,9.30156,9.29935,9.29968,151.0,9.30116,9.30263,9.30016,9.30066,166.35,False
'2018-05-15T16:38:00',9.29975,9.30022,9.29869,9.29936,108.72,9.30066,9.30117,9.29965,9.30028,172.25,False
'2018-05-15T16:39:00',9.29936,9.29936,9.29713,9.29826,168.86,9.3002,9.3003,9.29817,9.29926,165.47,False
'2018-05-15T16:40:00',9.29814,9.29905,9.2972,9.29797,154.35,9.29927,9.30016,9.29814,9.29893,160.75,False
'2018-05-15T16:41:00',9.29789,9.29832,9.29592,9.29617,107.99,9.29893,9.29906,9.29696,9.29717,163.5,False
'2018-05-15T16:42:00',9.29617,9.29694,9.29558,9.29693,113.74,9.29716,9.29807,9.29656,9.29807,131.86,True
'2018-05-15T16:43:00',9.29692,9.29994,9.2966,9.29974,127.99,9.29796,9.30104,9.29756,9.30086,159.12,True
'2018-05-15T16:44:00',9.29973,9.30574,9.29973,9.30563,182.94,9.30082,9.30679,9.30064,9.30674,198.33,True
'2018-05-15T16:45:00',9.30554,9.30584,9.30284,9.30366,170.45,9.30661,9.30672,9.30394,9.30476,166.1,False
'2018-05-15T16:46:00',9.30364,9.30426,9.30314,9.30426,114.85,9.30476,9.30535,9.30425,9.30535,127.73,True
'2018-05-15T16:47:00',9.30454,9.30594,9.30398,9.30584,165.96,9.30544,9.30681,9.30506,9.30681,151.57,True
'2018-05-15T16:48:00',9.30604,9.30864,9.30604,9.30814,216.34,9.30695,9.30979,9.30695,9.30912,142.2,False
'2018-05-15T16:49:00',9.30804,9.30834,9.30663,9.30794,161.99,9.30912,9.30936,9.30776,9.30881,158.82,True
'2018-05-15T16:50:00',9.30784,9.30884,9.30764,9.30827,108.62,9.30881,9.30977,9.30857,9.30916,166.33,False
'2018-05-15T16:51:00',9.30814,9.30873,9.30742,9.30774,136.5,9.30916,9.30967,9.30836,9.30865,136.24,True
'2018-05-15T16:52:00',9.30762,9.31234,9.30755,9.30987,172.85,9.30856,9.3132,9.30853,9.31106,169.61,True
'2018-05-15T16:53:00',9.30979,9.31276,9.30964,9.31046,135.98,9.31082,9.31386,9.31073,9.31126,186.59,False
'2018-05-15T16:54:00',9.31045,9.31074,9.30845,9.31009,238.95,9.31126,9.31187,9.30956,9.31113,220.98,True
'2018-05-15T16:55:00',9.31001,9.31193,9.31001,9.31154,184.85,9.31114,9.31297,9.31114,9.31266,209.43,False
'2018-05-15T16:56:00',9.31158,9.31167,9.31047,9.31143,145.98,9.31257,9.31257,9.31126,9.31225,209.62,True
'2018-05-15T16:57:00',9.31138,9.31454,9.31078,9.31121,235.61,9.31225,9.31546,9.31194,9.31234,211.57,False
'2018-05-15T16:58:00',9.31121,9.31254,9.31074,9.31146,199.95,9.31216,9.31348,9.31176,9.31237,194.98,True
'2018-05-15T16:59:00',9.31149,9.31264,9.30979,9.31045,143.5,9.31237,9.31336,9.31056,9.31126,242.37,False
'2018-05-15T17:00:00',9.31053,9.31164,9.30996,9.31063,151.5,9.31126,9.31233,9.31096,9.31147,143.6,False
'2018-05-15T17:01:00',9.31044,9.31044,9.30864,9.30904,142.61,9.31136,9.31137,9.30956,9.30996,145.25,False
'2018-05-15T17:02:00',9.30878,9.30917,9.30774,9.30794,111.34,9.30976,9.30986,9.30876,9.30876,158.5,False
'2018-05-15T17:03:00',9.30795,9.30803,9.30575,9.30634,129.24,9.30895,9.30895,9.30677,9.30736,125.11,False
'2018-05-15T17:04:00',9.30615,9.30693,9.30521,9.30644,110.59,9.30716,9.30783,9.30616,9.30746,143.25,True
'2018-05-15T17:05:00',9.30655,9.30925,9.30655,9.30767,101.5,9.30746,9.31014,9.30746,9.30846,180.62,False
'2018-05-15T17:06:00',9.30739,9.30814,9.30688,9.30688,92.47,9.30846,9.30916,9.30796,9.30796,107.99,True
'2018-05-15T17:07:00',9.30693,9.30961,9.30693,9.30859,106.49,9.30807,9.31066,9.30807,9.30956,127.37,False
'2018-05-15T17:08:00',9.3084,9.3095,9.30751,9.30751,96.25,9.30937,9.31017,9.30822,9.30822,137.99,False
'2018-05-15T17:09:00',9.30752,9.30923,9.30727,9.30783,137.37,9.30822,9.31016,9.30816,9.30889,131.24,False
'2018-05-15T17:10:00',9.30794,9.30844,9.30463,9.30466,124.24,9.30889,9.30937,9.30576,9.30576,131.99,False
'2018-05-15T17:11:00',9.30469,9.30668,9.30463,9.30645,128.23,9.30577,9.30779,9.30577,9.30736,129.59,True
'2018-05-15T17:12:00',9.30636,9.30784,9.30614,9.30697,92.0,9.30716,9.30884,9.30716,9.30796,82.87,True
'2018-05-15T17:13:00',9.30679,9.30874,9.30614,9.30704,143.31,9.30777,9.30975,9.30716,9.30796,142.99,True
'2018-05-15T17:14:00',9.30723,9.30886,9.30633,9.30674,129.12,9.30811,9.30971,9.30706,9.30757,187.25,True
'2018-05-15T17:15:00',9.30673,9.31144,9.30644,9.31113,162.75,9.30768,9.31227,9.30744,9.31203,122.47,True
'2018-05-15T17:16:00',9.3112,9.31184,9.30979,9.31034,124.84,9.31203,9.31286,9.31076,9.31136,122.25,True
'2018-05-15T17:17:00',9.31053,9.31368,9.31045,9.31328,157.36,9.31136,9.31463,9.31126,9.31427,157.21,True
'2018-05-15T17:18:00',9.31304,9.31464,9.31144,9.31454,175.87,9.31422,9.31555,9.31258,9.31555,146.47,True
'2018-05-15T17:19:00',9.31454,9.31534,9.31271,9.31374,168.22,9.31553,9.31629,9.31367,9.31486,153.86,True
'2018-05-15T17:20:00',9.31364,9.31564,9.3132,9.3132,107.87,9.31476,9.31646,9.31386,9.31386,177.35,False
'2018-05-15T17:21:00',9.31298,9.31304,9.31051,9.3106,152.72,9.31386,9.31407,9.31136,9.31157,191.23,False
'2018-05-15T17:22:00',9.31059,9.31097,9.31005,9.31073,103.09,9.31157,9.31196,9.31096,9.31167,298.5,True
'2018-05-15T17:23:00',9.31068,9.31304,9.31068,9.3117,90.86,9.31167,9.31386,9.31167,9.31256,211.35,True
'2018-05-15T17:24:00',9.31162,9.31327,9.31091,9.31248,149.99,9.31256,9.31424,9.31186,9.31336,142.7,True
'2018-05-15T17:25:00',9.31257,9.31444,9.31251,9.31414,139.94,9.31336,9.31546,9.31336,9.31526,139.21,True
'2018-05-15T17:26:00',9.31413,9.31485,9.31327,9.31413,127.46,9.31516,9.31604,9.31416,9.31496,189.49,False
'2018-05-15T17:27:00',9.31413,9.31452,9.31295,9.31326,142.12,9.31506,9.31541,9.31385,9.31416,118.71,True
'2018-05-15T17:28:00',9.31326,9.31484,9.31287,9.31467,93.49,9.31433,9.31576,9.31376,9.31563,91.49,True
'2018-05-15T17:29:00',9.31468,9.31494,9.31394,9.31434,90.99,9.31563,9.31591,9.31484,9.31518,91.5,False
'2018-05-15T17:30:00',9.31414,9.31472,9.31256,9.31366,138.62,9.31518,9.31566,9.31354,9.31463,107.98,False
'2018-05-15T17:31:00',9.3135,9.31454,9.31284,9.31294,93.62,9.3144,9.31556,9.31367,9.314,92.0,False
'2018-05-15T17:32:00',9.31298,9.31357,9.31233,9.31262,94.37,9.314,9.31451,9.31316,9.31356,141.0,True
'2018-05-15T17:33:00',9.31262,9.31523,9.3122,9.31425,126.0,9.31366,9.31617,9.31306,9.31536,121.95,True
'2018-05-15T17:34:00',9.31425,9.31547,9.31365,9.31474,125.75,9.31526,9.31649,9.31467,9.31584,122.74,True
'2018-05-15T17:35:00',9.31484,9.31684,9.31429,9.31644,183.37,9.31587,9.31779,9.31536,9.31756,148.11,True
'2018-05-15T17:36:00',9.31634,9.31713,9.31543,9.3157,113.12,9.31746,9.31817,9.31657,9.31667,105.21,True
'2018-05-15T17:37:00',9.3157,9.31724,9.3157,9.31664,108.75,9.31676,9.31821,9.31666,9.31771,105.86,False
'2018-05-15T17:38:00',9.31653,9.31694,9.31609,9.31625,81.6,9.31756,9.31793,9.31686,9.31722,115.62,True
'2018-05-15T17:39:00',9.31625,9.31778,9.31599,9.31609,94.5,9.31716,9.31873,9.31686,9.31706,92.24,False
'2018-05-15T17:40:00',9.31614,9.31664,9.31326,9.31326,121.12,9.31706,9.31757,9.31436,9.31436,121.24,False
'2018-05-15T17:41:00',9.31327,9.31437,9.31164,9.31164,147.19,9.31436,9.31537,9.31276,9.31276,180.74,False
'2018-05-15T17:42:00',9.31194,9.31284,9.31163,9.31214,137.25,9.31288,9.31395,9.31276,9.31313,124.47,True
'2018-05-15T17:43:00',9.31214,9.31293,9.31193,9.31194,78.87,9.31325,9.31403,9.31296,9.31296,86.74,True
'2018-05-15T17:44:00',9.31193,9.31347,9.31193,9.31245,99.11,9.31296,9.31446,9.31296,9.31336,115.25,False
'2018-05-15T17:45:00',9.31252,9.31277,9.31034,9.3105,105.75,9.31352,9.31369,9.31126,9.31137,132.12,False
'2018-05-15T17:46:00',9.31042,9.31127,9.31042,9.31127,75.5,9.31137,9.31236,9.31137,9.31226,83.37,True
'2018-05-15T17:47:00',9.31126,9.31175,9.3105,9.31064,133.97,9.31236,9.31279,9.31156,9.31163,125.09,False
'2018-05-15T17:48:00',9.31054,9.31124,9.31014,9.31034,66.75,9.31157,9.31226,9.31108,9.3113,68.74,True
'2018-05-15T17:49:00',9.31034,9.31191,9.31006,9.31191,91.5,9.31123,9.31286,9.31117,9.31286,101.0,True
'2018-05-15T17:50:00',9.31191,9.31434,9.31191,9.31405,102.37,9.31287,9.31546,9.31287,9.31506,115.09,True
'2018-05-15T17:51:00',9.31426,9.31483,9.31355,9.31403,107.5,9.31517,9.31594,9.31446,9.31507,125.86,True
'2018-05-15T17:52:00',9.31404,9.31528,9.31314,9.31504,133.5,9.31506,9.31633,9.31416,9.3162,105.87,False
'2018-05-15T17:53:00',9.31505,9.31529,9.31334,9.3141,115.87,9.3162,9.31625,9.31429,9.31506,125.62,False
'2018-05-15T17:54:00',9.3141,9.31426,9.31237,9.31299,101.75,9.31496,9.31516,9.31326,9.31396,127.86,False
'2018-05-15T17:55:00',9.31314,9.31384,9.31245,9.31266,70.5,9.31414,9.31485,9.31346,9.31367,67.75,False
'2018-05-15T17:56:00',9.31254,9.31254,9.31123,9.31174,84.5,9.31356,9.31356,9.31225,9.31276,83.74,True
'2018-05-15T17:57:00',9.31173,9.31294,9.31127,9.31164,94.0,9.31277,9.31395,9.31226,9.31266,92.23,True
'2018-05-15T17:58:00',9.31159,9.31363,9.31123,9.31334,79.87,9.31256,9.3145,9.31226,9.31436,84.37,True
'2018-05-15T17:59:00',9.31343,9.31374,9.3119,9.31246,125.49,9.31436,9.31471,9.31286,9.31336,126.0,False
'2018-05-15T18:00:00',9.31254,9.31283,9.3105,9.31073,101.74,9.31351,9.31387,9.31146,9.31177,103.86,True
'2018-05-15T18:01:00',9.31082,9.31364,9.31082,9.31353,101.5,9.31177,9.31466,9.31177,9.31457,90.74,True
'2018-05-15T18:02:00',9.31355,9.31384,9.31129,9.31167,80.84,9.31457,9.31477,9.31226,9.31267,76.5,False
'2018-05-15T18:03:00',9.31168,9.31194,9.31004,9.31014,103.49,9.31267,9.31288,9.31106,9.31124,90.36,False
'2018-05-15T18:04:00',9.31014,9.31144,9.30994,9.31114,90.75,9.31116,9.3124,9.31095,9.31216,92.72,True
'2018-05-15T18:05:00',9.31124,9.31144,9.31011,9.31047,79.85,9.31226,9.31247,9.31097,9.31156,71.74,True
'2018-05-15T18:06:00',9.3105,9.31234,9.3105,9.31168,104.24,9.31156,9.31331,9.31156,9.31266,92.73,False
'2018-05-15T18:07:00',9.31191,9.31191,9.30774,9.30814,114.87,9.31286,9.31286,9.30866,9.30916,110.96,False
'2018-05-15T18:08:00',9.30834,9.30876,9.30727,9.30736,82.12,9.30924,9.30971,9.30816,9.30836,105.49,False
'2018-05-15T18:09:00',9.30735,9.30767,9.30494,9.30643,137.98,9.30837,9.30877,9.30566,9.30744,169.6,False
'2018-05-15T18:10:00',9.30626,9.30704,9.30547,9.30574,88.24,9.30727,9.30806,9.30626,9.30676,74.37,False
'2018-05-15T18:11:00',9.30584,9.30674,9.30471,9.30493,83.23,9.30686,9.30768,9.30586,9.30586,72.74,False
'2018-05-15T18:12:00',9.30503,9.30544,9.30429,9.30477,97.2,9.30607,9.30646,9.30536,9.30576,85.23,True
'2018-05-15T18:13:00',9.30464,9.30664,9.30453,9.30634,101.87,9.30576,9.30765,9.30546,9.30736,95.1,True
'2018-05-15T18:14:00',9.30644,9.30728,9.30544,9.30563,90.99,9.30746,9.30817,9.30646,9.30667,78.74,False
'2018-05-15T18:15:00',9.30565,9.30673,9.30493,9.30664,74.12,9.30667,9.3076,9.30586,9.3076,68.12,True
'2018-05-15T18:16:00',9.30664,9.30854,9.30604,9.30844,101.75,9.30761,9.30957,9.30714,9.30946,91.94,True
'2018-05-15T18:17:00',9.30853,9.30963,9.30847,9.30944,117.11,9.30952,9.31067,9.30946,9.31046,93.12,True
'2018-05-15T18:18:00',9.30944,9.31034,9.30894,9.30963,154.25,9.31044,9.3113,9.30996,9.31067,118.99,True
'2018-05-15T18:19:00',9.30956,9.31134,9.30947,9.31034,103.99,9.31056,9.31242,9.31046,9.31136,99.06,False
'2018-05-15T18:20:00',9.31027,9.31134,9.30987,9.31064,77.48,9.31117,9.31236,9.31076,9.31166,74.23,True
'2018-05-15T18:21:00',9.31074,9.31184,9.31042,9.31096,89.74,9.31176,9.31291,9.31146,9.31206,86.35,True
'2018-05-15T18:22:00',9.31097,9.31286,9.31094,9.31167,113.62,9.31206,9.31386,9.31203,9.31266,176.21,False
'2018-05-15T18:23:00',9.31168,9.31223,9.31082,9.31185,121.46,9.31266,9.31316,9.31177,9.31276,125.24,True
'2018-05-15T18:24:00',9.31207,9.31284,9.31151,9.31161,107.0,9.31307,9.31394,9.31237,9.31266,106.32,True
'2018-05-15T18:25:00',9.31174,9.31474,9.31164,9.3145,104.12,9.31286,9.31587,9.31276,9.31556,109.11,True
'2018-05-15T18:26:00',9.31463,9.31514,9.31419,9.31458,118.49,9.31565,9.31607,9.31527,9.31566,108.91,True
'2018-05-15T18:27:00',9.31458,9.31854,9.31457,9.31854,146.49,9.31567,9.31953,9.31566,9.31953,132.59,True
'2018-05-15T18:28:00',9.31835,9.31994,9.31804,9.31854,236.0,9.3196,9.32102,9.31916,9.31963,134.11,True
'2018-05-15T18:29:00',9.31851,9.32083,9.31803,9.32064,183.96,9.31963,9.32174,9.31923,9.32156,100.58,False
'2018-05-15T18:30:00',9.32043,9.32063,9.3189,9.31974,200.37,9.32151,9.32173,9.31996,9.32082,116.86,False
'2018-05-15T18:31:00',9.31974,9.32064,9.31923,9.31923,188.75,9.32079,9.32162,9.32034,9.32034,102.82,False
'2018-05-15T18:32:00',9.31924,9.31974,9.31834,9.31834,137.25,9.32026,9.32068,9.31938,9.31945,84.22,True
'2018-05-15T18:33:00',9.31864,9.32064,9.31864,9.31974,182.74,9.31951,9.3216,9.31951,9.32073,94.72,False
'2018-05-15T18:34:00',9.31974,9.32044,9.31904,9.31964,96.0,9.32082,9.32146,9.32002,9.32063,72.71,False
'2018-05-15T18:35:00',9.31964,9.31964,9.31764,9.31835,136.25,9.32032,9.32048,9.31873,9.31946,122.46,True
'2018-05-15T18:36:00',9.31834,9.32134,9.31826,9.32093,76.0,9.31946,9.32233,9.31936,9.32197,68.86,False
'2018-05-15T18:37:00',9.32093,9.32125,9.32008,9.32064,100.24,9.32196,9.32236,9.32118,9.32171,81.49,False
'2018-05-15T18:38:00',9.32064,9.32114,9.31993,9.32053,70.49,9.3217,9.32226,9.32107,9.32157,66.1,True
'2018-05-15T18:39:00',9.32053,9.32173,9.32053,9.32164,91.74,9.32164,9.32276,9.32164,9.32267,80.48,False
'2018-05-15T18:40:00',9.32164,9.32164,9.31874,9.31937,113.24,9.32273,9.32276,9.31985,9.32036,109.48,False
'2018-05-15T18:41:00',9.31936,9.32034,9.31849,9.31891,92.62,9.32036,9.32136,9.31946,9.31986,94.25,False
'2018-05-15T18:42:00',9.31891,9.31915,9.31828,9.31894,77.75,9.31996,9.32024,9.31936,9.32006,74.1,True
'2018-05-15T18:43:00',9.31894,9.31985,9.31824,9.31844,75.0,9.31996,9.32096,9.31936,9.31946,72.98,False
'2018-05-15T18:44:00',9.31844,9.31884,9.31744,9.31784,97.25,9.31951,9.31987,9.31846,9.31895,98.73,False
'2018-05-15T18:45:00',9.31781,9.31854,9.31622,9.31694,126.74,9.31886,9.31959,9.31726,9.31806,126.62,False
'2018-05-15T18:46:00',9.31704,9.31754,9.31652,9.31734,64.12,9.31816,9.31856,9.31757,9.31846,64.37,True
'2018-05-15T18:47:00',9.31744,9.31764,9.31643,9.31718,73.75,9.31855,9.31872,9.31755,9.31826,66.99,True
'2018-05-15T18:48:00',9.31734,9.31794,9.31654,9.31719,95.0,9.31832,9.31906,9.31764,9.31826,92.46,False
'2018-05-15T18:49:00',9.31724,9.3175,9.31616,9.31664,87.75,9.31828,9.31852,9.31714,9.31756,85.5,True
'2018-05-15T18:50:00',9.31663,9.31844,9.31663,9.31749,124.21,9.31756,9.31946,9.31756,9.31857,92.97,False
'2018-05-15T18:51:00',9.3175,9.31828,9.31679,9.31828,67.87,9.31856,9.31932,9.31776,9.31927,63.87,True
'2018-05-15T18:52:00',9.3182,9.31978,9.31804,9.3197,105.49,9.31927,9.32086,9.31918,9.32066,90.59,True
'2018-05-15T18:53:00',9.3197,9.32056,9.31867,9.32025,118.87,9.32056,9.32167,9.31966,9.32137,101.37,False
'2018-05-15T18:54:00',9.32016,9.32024,9.31813,9.31854,115.99,9.32116,9.32145,9.31917,9.31956,98.21,False
'2018-05-15T18:55:00',9.31884,9.32025,9.31874,9.31907,118.99,9.31978,9.32116,9.31976,9.32006,118.85,False
'2018-05-15T18:56:00',9.31913,9.31974,9.31843,9.31934,107.87,9.32013,9.3207,9.31926,9.32032,102.33,False
'2018-05-15T18:57:00',9.3193,9.31934,9.31664,9.31686,151.49,9.32032,9.32033,9.31756,9.31776,159.94,False
'2018-05-15T18:58:00',9.31687,9.31807,9.31305,9.31314,136.37,9.31767,9.31907,9.31426,9.31436,125.11,False
'2018-05-15T18:59:00',9.31319,9.31415,9.31293,9.31367,114.47,9.31436,9.31536,9.31396,9.31466,106.73,True
'2018-05-15T19:00:00',9.31394,9.31494,9.31233,9.31253,107.62,9.31496,9.31596,9.31338,9.31344,91.42,False
'2018-05-15T19:01:00',9.31253,9.31274,9.31125,9.31194,109.23,9.31352,9.31376,9.31227,9.31296,91.75,False
'2018-05-15T19:02:00',9.3118,9.31214,9.30963,9.30964,107.74,9.31276,9.31313,9.31066,9.31066,98.0,False
'2018-05-15T19:03:00',9.30958,9.31178,9.30854,9.31034,143.98,9.31056,9.31276,9.30956,9.31136,120.11,False
'2018-05-15T19:04:00',9.31013,9.31094,9.30934,9.31024,97.99,9.31117,9.31196,9.31016,9.31138,79.36,True
'2018-05-15T19:05:00',9.31024,9.31144,9.31003,9.31034,94.87,9.31131,9.31246,9.31107,9.31136,81.49,False
'2018-05-15T19:06:00',9.31014,9.31034,9.30887,9.30994,86.49,9.31116,9.31131,9.30976,9.31096,83.48,True
'2018-05-15T19:07:00',9.31014,9.31034,9.3084,9.30934,95.36,9.31101,9.31136,9.30936,9.31036,98.61,True
'2018-05-15T19:08:00',9.30954,9.31044,9.30927,9.31004,60.37,9.31053,9.31132,9.31026,9.31106,67.37,False
'2018-05-15T19:09:00',9.30997,9.31034,9.30843,9.30854,86.49,9.31096,9.31124,9.30946,9.30956,97.86,False
'2018-05-15T19:10:00',9.30846,9.31024,9.30843,9.30974,85.12,9.30936,9.31126,9.30936,9.31076,85.11,False
'2018-05-15T19:11:00',9.30984,9.30984,9.30927,9.30934,74.61,9.31086,9.31086,9.31017,9.31026,65.37,False
'2018-05-15T19:12:00',9.30934,9.30954,9.30769,9.30803,76.74,9.31036,9.31056,9.30867,9.30907,72.37,False
'2018-05-15T19:13:00',9.30804,9.30813,9.3069,9.30776,96.75,9.30906,9.30911,9.30786,9.30866,90.61,False
'2018-05-15T19:14:00',9.30784,9.30784,9.30534,9.30574,81.49,9.30886,9.30887,9.30636,9.30676,73.75,False
'2018-05-15T19:15:00',9.30565,9.30605,9.30455,9.30503,95.12,9.30656,9.30706,9.30556,9.30606,90.25,False
'2018-05-15T19:16:00',9.30503,9.30504,9.30392,9.30424,80.49,9.30607,9.30607,9.30486,9.30526,75.37,True
'2018-05-15T19:17:00',9.30416,9.30594,9.30415,9.30456,87.25,9.30516,9.30687,9.30516,9.30567,84.0,False
'2018-05-15T19:18:00',9.30464,9.30583,9.30416,9.30554,96.99,9.30567,9.30684,9.30516,9.30656,83.36,True
'2018-05-15T19:19:00',9.30563,9.30594,9.30293,9.30306,101.49,9.30667,9.30689,9.30386,9.30406,89.25,False
'2018-05-15T19:20:00',9.30314,9.30404,9.30304,9.30384,71.62,9.30416,9.30505,9.30406,9.30486,71.37,True
'2018-05-15T19:21:00',9.30383,9.30424,9.30302,9.30373,72.5,9.30487,9.30509,9.30396,9.30477,72.37,False
'2018-05-15T19:22:00',9.30384,9.30384,9.30254,9.30264,71.24,9.30486,9.30487,9.30356,9.30361,69.61,False
'2018-05-15T19:23:00',9.30254,9.30284,9.30098,9.30144,93.98,9.30356,9.30386,9.30196,9.30242,99.99,True
'2018-05-15T19:24:00',9.30133,9.30354,9.30133,9.30324,64.99,9.30237,9.30456,9.30237,9.30426,66.49,True
'2018-05-15T19:25:00',9.30334,9.30434,9.30293,9.30433,89.75,9.30433,9.30537,9.30396,9.30537,78.5,True
'2018-05-15T19:26:00',9.30434,9.30714,9.30434,9.30654,91.5,9.30537,9.30815,9.30531,9.30766,90.68,True
'2018-05-15T19:27:00',9.30664,9.30754,9.30614,9.30664,103.25,9.30774,9.30858,9.30716,9.30766,79.62,False
'2018-05-15T19:28:00',9.30704,9.30744,9.30543,9.30543,85.97,9.30806,9.30847,9.30636,9.30655,82.62,False
'2018-05-15T19:29:00',9.30543,9.30704,9.30523,9.30584,77.99,9.30646,9.30796,9.3063,9.30686,82.37,False
'2018-05-15T19:30:00',9.30583,9.30644,9.30494,9.30593,64.0,9.30687,9.30741,9.30596,9.30697,67.36,False
'2018-05-15T19:31:00',9.30604,9.30624,9.30539,9.30544,50.0,9.30706,9.30727,9.30626,9.30646,47.37,False
'2018-05-15T19:32:00',9.30534,9.30594,9.30457,9.30567,65.75,9.30636,9.30686,9.30556,9.30666,63.12,False
'2018-05-15T19:33:00',9.30579,9.30584,9.30427,9.30467,68.62,9.30676,9.30686,9.30496,9.30566,61.62,False
'2018-05-15T19:34:00',9.30474,9.30574,9.30459,9.30459,83.74,9.30576,9.30667,9.30536,9.30566,72.74,False
'2018-05-15T19:35:00',9.30459,9.30465,9.30325,9.30373,67.62,9.30556,9.30577,9.30416,9.30477,61.5,True
'2018-05-15T19:36:00',9.30364,9.30485,9.30331,9.30474,92.97,9.30466,9.30586,9.30426,9.30576,80.75,True
'2018-05-15T19:37:00',9.30468,9.30554,9.30468,9.30514,57.62,9.30567,9.30656,9.30556,9.30616,53.5,True
'2018-05-15T19:38:00',9.30505,9.30634,9.30483,9.30604,75.48,9.30606,9.30726,9.30586,9.30706,68.62,True
'2018-05-15T19:39:00',9.30614,9.30644,9.30515,9.30524,54.98,9.30716,9.30745,9.30607,9.30626,57.0,False
'2018-05-15T19:40:00',9.3052,9.30534,9.30433,9.30484,97.99,9.30606,9.30639,9.30536,9.30586,83.75,False
'2018-05-15T19:41:00',9.30455,9.30495,9.30415,9.30448,68.36,9.30556,9.30598,9.30496,9.30546,63.5,False
'2018-05-15T19:42:00',9.30445,9.3048,9.30378,9.30384,80.83,9.30546,9.30577,9.30466,9.30486,66.75,False
'2018-05-15T19:43:00',9.30378,9.30423,9.30367,9.30374,68.37,9.30476,9.3052,9.30466,9.30476,65.49,True
'2018-05-15T19:44:00',9.30359,9.30484,9.30283,9.30484,72.58,9.30446,9.30586,9.30376,9.30586,61.5,True
'2018-05-15T19:45:00',9.30471,9.30504,9.30392,9.30394,95.37,9.30566,9.30607,9.30487,9.30506,92.25,True
'2018-05-15T19:46:00',9.30404,9.30664,9.30386,9.30658,116.1,9.30516,9.30776,9.30466,9.30769,90.62,True
'2018-05-15T19:47:00',9.30658,9.30815,9.30658,9.30736,130.11,9.30776,9.30916,9.30756,9.30846,116.62,False
'2018-05-15T19:48:00',9.30735,9.30744,9.30604,9.30744,117.12,9.30846,9.30857,9.30706,9.30856,116.75,True
'2018-05-15T19:49:00',9.30744,9.30814,9.30678,9.3077,97.49,9.30848,9.30926,9.30796,9.30866,100.25,False
'2018-05-15T19:50:00',9.30769,9.30784,9.30736,9.30773,35.37,9.30866,9.30896,9.30846,9.30887,37.5,True
'2018-05-15T19:51:00',9.30774,9.30934,9.30774,9.30887,98.25,9.30886,9.31043,9.30886,9.30997,94.25,False
'2018-05-15T19:52:00',9.30887,9.30887,9.3077,9.308,86.49,9.30996,9.30996,9.30856,9.30887,80.5,True
'2018-05-15T19:53:00',9.30804,9.30894,9.30703,9.30704,117.24,9.30906,9.30997,9.308,9.30807,83.0,False
'2018-05-15T19:54:00',9.30696,9.30724,9.30624,9.30703,100.0,9.308,9.30816,9.30745,9.30807,63.62,False
'2018-05-15T19:55:00',9.30703,9.30724,9.30611,9.30614,147.24,9.30793,9.30816,9.30726,9.30729,85.73,False
'2018-05-15T19:56:00',9.30603,9.30614,9.30446,9.30448,108.12,9.30706,9.30713,9.30546,9.30546,71.49,False
'2018-05-15T19:57:00',9.30464,9.30564,9.30377,9.30454,84.49,9.30572,9.30659,9.30486,9.30564,82.12,False
'2018-05-15T19:58:00',9.30454,9.30454,9.30344,9.30393,72.97,9.30566,9.30566,9.30446,9.30501,73.74,False
'2018-05-15T19:59:00',9.30393,9.30404,9.30133,9.30144,89.12,9.30502,9.30517,9.30247,9.30256,94.37,False
'2018-05-15T20:00:00',9.30163,9.30249,9.30128,9.30174,91.11,9.30258,9.30357,9.30226,9.30286,89.99,False
'2018-05-15T20:01:00',9.30165,9.30165,9.29893,9.29934,119.89,9.30276,9.30277,9.29996,9.30036,112.11,False
'2018-05-15T20:02:00',9.29927,9.29927,9.29777,9.29865,96.58,9.30016,9.30016,9.29866,9.29956,121.37,True
'2018-05-15T20:03:00',9.29885,9.29954,9.29779,9.29943,126.09,9.29966,9.30057,9.29867,9.30047,191.25,True
'2018-05-15T20:04:00',9.29954,9.29994,9.29648,9.29793,127.85,9.30056,9.30086,9.29756,9.29907,149.5,False
'2018-05-15T20:05:00',9.29784,9.29839,9.29705,9.29799,132.75,9.29896,9.29962,9.29806,9.29886,129.24,True
'2018-05-15T20:06:00',9.29799,9.29956,9.29798,9.29933,109.86,9.29896,9.30066,9.29896,9.30047,110.22,True
'2018-05-15T20:07:00',9.29934,9.30003,9.29862,9.29917,70.5,9.30046,9.30117,9.29986,9.30016,72.5,False
'2018-05-15T20:08:00',9.29924,9.29964,9.29837,9.29838,105.12,9.30036,9.30076,9.29926,9.29926,108.37,False
'2018-05-15T20:09:00',9.29837,9.29954,9.29796,9.29917,89.99,9.29946,9.30051,9.29886,9.30007,75.25,True
'2018-05-15T20:10:00',9.29909,9.29995,9.29886,9.29909,93.87,9.30007,9.30107,9.29986,9.30006,85.12,True
'2018-05-15T20:11:00',9.29909,9.30044,9.29909,9.30014,54.62,9.30007,9.30147,9.30006,9.30116,59.37,False
'2018-05-15T20:12:00',9.30004,9.30024,9.29914,9.29954,43.49,9.30106,9.30126,9.30006,9.30052,39.49,False
'2018-05-15T20:13:00',9.29939,9.29964,9.29821,9.29844,94.35,9.30037,9.30065,9.29917,9.29946,95.25,False
'2018-05-15T20:14:00',9.29853,9.29874,9.29654,9.29704,78.87,9.29956,9.29977,9.29756,9.2983,87.37,False
'2018-05-15T20:15:00',9.29711,9.29784,9.29553,9.29574,89.24,9.29836,9.29866,9.29656,9.29676,84.37,False
'2018-05-15T20:16:00',9.29584,9.29604,9.29427,9.29461,97.87,9.29677,9.29706,9.29526,9.29557,94.36,False
'2018-05-15T20:17:00',9.2946,9.29543,9.29411,9.29437,96.62,9.29557,9.29647,9.29516,9.29526,127.86,False
'2018-05-15T20:18:00',9.29436,9.29453,9.29137,9.29138,120.99,9.29536,9.29546,9.29246,9.29246,276.37,False
'2018-05-15T20:19:00',9.29138,9.29245,9.29109,9.29204,128.11,9.29256,9.29356,9.29206,9.29316,168.62,True
'2018-05-15T20:20:00',9.29197,9.29324,9.29179,9.29303,87.49,9.29286,9.29429,9.29286,9.29417,95.61,False
'2018-05-15T20:21:00',9.29294,9.29324,9.29243,9.29275,85.0,9.29406,9.29429,9.29336,9.29376,76.35,False
'2018-05-15T20:22:00',9.29284,9.29314,9.29176,9.29196,108.86,9.29396,9.29417,9.29284,9.29306,214.74,False
'2018-05-15T20:23:00',9.29195,9.29284,9.29122,9.29157,116.95,9.29306,9.29387,9.29227,9.29256,218.62,False
'2018-05-15T20:24:00',9.29157,9.29181,9.29079,9.29157,119.5,9.29276,9.29295,9.29166,9.29266,211.0,True
'2018-05-15T20:25:00',9.29158,9.29589,9.2915,9.29514,166.23,9.29256,9.29706,9.29256,9.29629,181.21,False
'2018-05-15T20:26:00',9.29516,9.29534,9.29233,9.29425,154.12,9.29636,9.29636,9.29347,9.29546,152.57,False
'2018-05-15T20:27:00',9.29434,9.29484,9.29416,9.29454,125.12,9.29551,9.29587,9.29526,9.29566,122.73,True
'2018-05-15T20:28:00',9.29456,9.29524,9.29421,9.29524,97.25,9.29566,9.29614,9.29537,9.29614,93.25,True
'2018-05-15T20:29:00',9.29544,9.29704,9.29504,9.29694,115.62,9.29614,9.29802,9.29614,9.29802,115.59,True
'2018-05-15T20:30:00',9.29694,9.30044,9.29684,9.29994,126.62,9.298,9.30146,9.29786,9.30107,116.98,True
'2018-05-15T20:31:00',9.29994,9.30184,9.29974,9.30169,130.23,9.30106,9.30295,9.30076,9.30277,124.12,True
'2018-05-15T20:32:00',9.30173,9.30564,9.30173,9.30404,160.95,9.30287,9.30687,9.30287,9.30514,157.73,False
'2018-05-15T20:33:00',9.30414,9.30514,9.30326,9.30514,113.33,9.30515,9.30606,9.30443,9.306,121.47,True
'2018-05-15T20:34:00',9.30514,9.3082,9.30388,9.30772,143.7,9.30596,9.30936,9.30497,9.30876,146.99,True
'2018-05-15T20:35:00',9.30784,9.31024,9.30729,9.30729,164.49,9.30901,9.31134,9.30826,9.30844,153.34,False
'2018-05-15T20:36:00',9.30737,9.30813,9.30514,9.30514,110.81,9.30844,9.30914,9.30624,9.30624,115.99,False
'2018-05-15T20:37:00',9.30514,9.30614,9.30264,9.30358,146.82,9.30626,9.3071,9.30365,9.30484,144.36,False
'2018-05-15T20:38:00',9.30365,9.30504,9.30284,9.30424,95.46,9.30483,9.30616,9.30396,9.3053,105.74,False
'2018-05-15T20:39:00',9.30423,9.30504,9.30333,9.30354,100.72,9.3053,9.30616,9.30447,9.3046,105.0,False
'2018-05-15T20:40:00',9.30354,9.30357,9.30168,9.30223,107.35,9.30459,9.30466,9.30266,9.30337,114.25,True
'2018-05-15T20:41:00',9.30226,9.30498,9.30176,9.30341,105.73,9.30337,9.30606,9.30286,9.30436,106.87,False
'2018-05-15T20:42:00',9.30349,9.30423,9.30309,9.30341,80.0,9.30446,9.30533,9.30396,9.30436,79.25,True
'2018-05-15T20:43:00',9.30341,9.30624,9.30341,9.3054,102.12,9.30437,9.30736,9.30437,9.30646,94.24,False
'2018-05-15T20:44:00',9.30544,9.30584,9.30435,9.30485,74.35,9.30656,9.30688,9.30537,9.30596,80.0,True
'2018-05-15T20:45:00',9.30484,9.30604,9.30453,9.30498,60.99,9.30576,9.30716,9.30556,9.30606,64.5,False
'2018-05-15T20:46:00',9.30484,9.30484,9.30177,9.30192,89.12,9.30594,9.30594,9.30276,9.30296,85.24,False
'2018-05-15T20:47:00',9.30204,9.30274,9.30004,9.30233,127.08,9.30316,9.30381,9.30106,9.30334,141.74,True
'2018-05-15T20:48:00',9.30233,9.30334,9.30106,9.30294,118.62,9.30326,9.30446,9.30196,9.30396,119.73,True
'2018-05-15T20:49:00',9.30278,9.30368,9.30148,9.30368,146.85,9.30386,9.30476,9.30246,9.30476,145.11,True
'2018-05-15T20:50:00',9.30368,9.30651,9.30337,9.30364,140.22,9.30474,9.30756,9.30446,9.30486,117.22,False
'2018-05-15T20:51:00',9.30364,9.30394,9.3029,9.30334,107.87,9.30476,9.30507,9.30396,9.30446,98.85,True
'2018-05-15T20:52:00',9.30333,9.30454,9.30333,9.30431,91.62,9.30447,9.30566,9.30446,9.30537,82.11,False
'2018-05-15T20:53:00',9.30434,9.30444,9.30293,9.30384,85.36,9.30546,9.30556,9.30406,9.30494,75.87,False
'2018-05-15T20:54:00',9.30391,9.30434,9.30304,9.30374,88.12,9.30496,9.30546,9.30416,9.30486,77.25,True
'2018-05-15T20:55:00',9.30364,9.30524,9.30299,9.30414,128.11,9.30476,9.30635,9.30396,9.30533,132.49,True
'2018-05-15T20:56:00',9.30414,9.30544,9.30376,9.30455,74.98,9.30534,9.30656,9.30486,9.30566,73.75,False
'2018-05-15T20:57:00',9.30464,9.30503,9.30367,9.30413,67.61,9.30573,9.30604,9.30476,9.30525,66.5,False
'2018-05-15T20:58:00',9.30414,9.30414,9.30134,9.30244,107.84,9.30525,9.30526,9.30246,9.30353,102.48,False
'2018-05-15T20:59:00',9.30219,9.30263,9.29896,9.29983,163.1,9.30316,9.30368,9.30006,9.30093,166.49,True
'2018-05-15T21:00:00',9.29964,9.30334,9.29944,9.30164,163.09,9.3007,9.30448,9.30057,9.30273,166.09,False
'2018-05-15T21:01:00',9.30164,9.30334,9.30133,9.30334,98.31,9.30276,9.3044,9.30236,9.30432,101.5,True
'2018-05-15T21:02:00',9.30324,9.30404,9.30283,9.30303,97.72,9.30432,9.30512,9.30393,9.30417,127.24,True
'2018-05-15T21:03:00',9.30314,9.30424,9.30237,9.30364,97.23,9.30416,9.30536,9.30346,9.30487,105.87,False
'2018-05-15T21:04:00',9.30374,9.30403,9.30132,9.30173,84.87,9.30486,9.30511,9.30236,9.30286,83.62,False
'2018-05-15T21:05:00',9.30172,9.30204,9.30061,9.30157,79.0,9.30286,9.30327,9.30166,9.30246,82.5,False
'2018-05-15T21:06:00',9.30142,9.30187,9.29763,9.29763,90.98,9.30246,9.30297,9.29877,9.29877,98.12,False
'2018-05-15T21:07:00',9.29794,9.29934,9.29794,9.29824,83.87,9.29881,9.30046,9.29881,9.29936,89.25,True
'2018-05-15T21:08:00',9.29825,9.30013,9.29825,9.29984,74.85,9.29936,9.30109,9.29936,9.30096,81.0,True
'2018-05-15T21:09:00',9.29984,9.30024,9.29953,9.30004,45.49,9.30094,9.30134,9.30066,9.30109,46.74,True
'2018-05-15T21:10:00',9.29994,9.30254,9.29983,9.30144,93.62,9.30106,9.30366,9.30096,9.30256,97.37,False
'2018-05-15T21:11:00',9.30143,9.30183,9.30014,9.30054,68.62,9.30247,9.30297,9.30126,9.30167,67.12,False
'2018-05-15T21:12:00',9.30055,9.30074,9.29929,9.29984,94.11,9.30167,9.30179,9.30036,9.30096,81.75,False
'2018-05-15T21:13:00',9.29984,9.30015,9.29584,9.29584,104.37,9.30093,9.30126,9.29671,9.29687,104.86,False
'2018-05-15T21:14:00',9.29594,9.29774,9.29583,9.29583,99.37,9.29686,9.29875,9.29676,9.29697,102.86,False
'2018-05-15T21:15:00',9.29601,9.29694,9.29547,9.29554,80.62,9.29697,9.29797,9.29646,9.29666,91.12,True
'2018-05-15T21:16:00',9.2956,9.29693,9.2956,9.29664,62.37,9.29646,9.29807,9.29646,9.29776,62.25,False
'2018-05-15T21:17:00',9.29663,9.29674,9.29506,9.29524,71.25,9.29777,9.29786,9.29606,9.29626,73.12,False
'2018-05-15T21:18:00',9.29512,9.29604,9.29427,9.29583,143.24,9.29606,9.29707,9.29526,9.29677,134.92,False
'2018-05-15T21:19:00',9.29563,9.29583,9.29423,9.29447,129.86,9.29677,9.29682,9.29534,9.29556,130.62,False
'2018-05-15T21:20:00',9.29447,9.29485,9.29377,9.29378,105.75,9.29537,9.29592,9.29466,9.29487,111.0,False
'2018-05-15T21:21:00',9.29373,9.29394,9.29221,9.29337,96.37,9.29471,9.29502,9.29327,9.29446,97.37,False
'2018-05-15T21:22:00',9.29337,9.29384,9.29274,9.29344,80.74,9.2946,9.29496,9.29376,9.2944,98.87,False
'2018-05-15T21:23:00',9.29344,9.29344,9.29181,9.29274,77.75,9.29446,9.29446,9.29287,9.29386,75.86,False
'2018-05-15T21:24:00',9.29272,9.29334,9.29178,9.29246,88.37,9.29356,9.29422,9.29287,9.29356,83.36,True
'2018-05-15T21:25:00',9.29283,9.29476,9.2928,9.29434,75.0,9.29395,9.29587,9.29386,9.29546,71.75,False
'2018-05-15T21:26:00',9.29429,9.29429,9.29224,9.29293,63.5,9.29516,9.29516,9.29335,9.29407,58.5,False
'2018-05-15T21:27:00',9.29293,9.29323,9.29157,9.2918,81.19,9.29388,9.29412,9.29266,9.29296,118.98,False
'2018-05-15T21:28:00',9.2918,9.29274,9.29164,9.29204,50.99,9.29287,9.29396,9.29286,9.29325,89.25,False
'2018-05-15T21:29:00',9.29216,9.29264,9.29159,9.29199,64.48,9.29306,9.29373,9.29256,9.29307,95.0,False
'2018-05-15T21:30:00',9.29199,9.29234,9.29144,9.29174,58.86,9.29297,9.29341,9.29246,9.2927,80.25,True
'2018-05-15T21:31:00',9.29174,9.29314,9.29164,9.29306,62.36,9.29271,9.29416,9.29266,9.29406,57.37,True
'2018-05-15T21:32:00',9.29313,9.29624,9.29313,9.29604,108.49,9.29417,9.29721,9.29417,9.29706,101.36,True
'2018-05-15T21:33:00',9.29603,9.29664,9.29592,9.29604,66.62,9.29707,9.29758,9.29686,9.29716,69.1,True
'2018-05-15T21:34:00',9.29604,9.29674,9.29584,9.29663,50.5,9.29706,9.29773,9.29686,9.29766,52.99,True
'2018-05-15T21:35:00',9.29674,9.29724,9.29543,9.29624,73.37,9.29779,9.29804,9.29627,9.29719,70.22,False
'2018-05-15T21:36:00',9.29624,9.29644,9.29533,9.29633,58.25,9.29714,9.29742,9.29647,9.29742,55.72,True
'2018-05-15T21:37:00',9.29633,9.29804,9.29633,9.29774,44.75,9.29747,9.29907,9.29747,9.29867,41.87,True
'2018-05-15T21:38:00',9.29764,9.29894,9.29764,9.29874,105.5,9.29867,9.29993,9.29867,9.29984,69.61,False
'2018-05-15T21:39:00',9.29864,9.29893,9.29684,9.29704,44.62,9.29976,9.29984,9.29796,9.29816,53.36,False
'2018-05-15T21:40:00',9.29714,9.29854,9.29714,9.29823,48.36,9.2982,9.29965,9.2982,9.29937,48.87,False
'2018-05-15T21:41:00',9.29824,9.29834,9.29818,9.29827,28.0,9.29936,9.29946,9.29926,9.29926,31.5,True
'2018-05-15T21:42:00',9.29834,9.29864,9.29783,9.29784,40.5,9.29945,9.29977,9.29886,9.29886,45.75,True
'2018-05-15T21:43:00',9.29794,9.29889,9.29763,9.29829,35.62,9.29896,9.29986,9.29857,9.29927,34.0,False
'2018-05-15T21:44:00',9.29844,9.29854,9.29754,9.29824,40.36,9.29946,9.29946,9.29856,9.29936,41.99,False
'2018-05-15T21:45:00',9.29844,9.29844,9.29673,9.29703,59.74,9.29945,9.29945,9.29766,9.29807,57.25,False
'2018-05-15T21:46:00',9.29704,9.29714,9.29673,9.29673,30.25,9.29806,9.29817,9.29776,9.29787,26.5,False
'2018-05-15T21:47:00',9.29674,9.29674,9.29624,9.29639,27.5,9.29786,9.29787,9.29726,9.29741,27.75,False
'2018-05-15T21:48:00',9.29638,9.29638,9.29558,9.29584,41.99,9.29741,9.29741,9.29657,9.29696,39.75,False
'2018-05-15T21:49:00',9.29581,9.29635,9.29581,9.29599,30.0,9.29686,9.29746,9.29686,9.29706,29.25,True
'2018-05-15T21:50:00',9.29599,9.29684,9.29539,9.29544,89.37,9.29699,9.29791,9.29626,9.29656,87.49,False
'2018-05-15T21:51:00',9.29529,9.29574,9.29456,9.29574,82.35,9.29636,9.29686,9.29566,9.29686,81.99,True
'2018-05-15T21:52:00',9.29584,9.29634,9.29442,9.29484,66.12,9.29686,9.29726,9.29546,9.29591,62.25,False
'2018-05-15T21:53:00',9.29474,9.29604,9.29474,9.29474,55.0,9.29586,9.29706,9.29576,9.29586,54.62,True
'2018-05-15T21:54:00',9.29484,9.29806,9.29484,9.2978,98.75,9.29592,9.29906,9.29592,9.29886,86.6,True
'2018-05-15T21:55:00',9.29794,9.29924,9.29714,9.29714,68.36,9.29906,9.30024,9.29826,9.29826,64.12,False
'2018-05-15T21:56:00',9.29709,9.29794,9.29624,9.29709,54.25,9.29817,9.29898,9.29736,9.29816,56.0,False
'2018-05-15T21:57:00',9.29723,9.29725,9.29607,9.29624,60.37,9.29837,9.29837,9.29716,9.29736,57.49,False
'2018-05-15T21:58:00',9.29653,9.29664,9.29615,9.29634,57.5,9.29741,9.29766,9.29716,9.29746,58.5,True
'2018-05-15T21:59:00',9.29633,9.29714,9.29543,9.29554,73.12,9.29747,9.29826,9.29663,9.29676,61.75,False
'2018-05-15T22:00:00',9.29552,9.29604,9.29494,9.29504,72.25,9.29656,9.29719,9.29609,9.29625,53.11,False
'2018-05-15T22:01:00',9.29499,9.29584,9.29467,9.29552,54.99,9.29625,9.29706,9.29593,9.29678,46.75,True
'2018-05-15T22:02:00',9.29552,9.29709,9.29552,9.29709,34.25,9.29673,9.29835,9.29673,9.29835,35.23,True
'2018-05-15T22:03:00',9.2971,9.29745,9.29672,9.29716,26.0,9.29835,9.2986,9.29788,9.29844,25.37,False
'2018-05-15T22:04:00',9.29709,9.29717,9.29701,9.29717,18.75,9.29835,9.29844,9.29828,9.29843,19.87,True
'2018-05-15T22:05:00',9.29716,9.29859,9.29712,9.29842,42.62,9.29843,9.29985,9.29835,9.29966,43.87,False
'2018-05-15T22:06:00',9.29843,9.29851,9.29702,9.29749,26.37,9.29969,9.29972,9.29828,9.29872,25.37,False
'2018-05-15T22:07:00',9.29748,9.29749,9.29701,9.29708,21.0,9.29873,9.29873,9.29822,9.29826,18.75,True
'2018-05-15T22:08:00',9.29709,9.29788,9.29697,9.29788,37.5,9.29826,9.29914,9.29812,9.29914,34.47,True
'2018-05-15T22:09:00',9.29788,9.299,9.29748,9.29894,23.0,9.29913,9.30016,9.29875,9.30008,23.36,True
'2018-05-15T22:10:00',9.29897,9.29915,9.29897,9.299,14.25,9.30008,9.30041,9.30008,9.30016,14.0,True
'2018-05-15T22:11:00',9.299,9.29929,9.29895,9.29906,15.49,9.30017,9.30037,9.30005,9.30032,14.5,False
'2018-05-15T22:12:00',9.29905,9.29906,9.29671,9.29671,25.12,9.30033,9.30033,9.29795,9.29795,24.74,False
'2018-05-15T22:13:00',9.2967,9.29758,9.2967,9.29687,27.25,9.29794,9.29884,9.29794,9.29803,25.74,False
'2018-05-15T22:14:00',9.29687,9.29703,9.29639,9.29663,44.25,9.29809,9.29823,9.29756,9.29786,40.12,False
'2018-05-15T22:15:00',9.29663,9.29664,9.29662,9.29664,14.25,9.29776,9.2979,9.29776,9.29787,12.99,True
'2018-05-15T22:16:00',9.29663,9.29684,9.29623,9.29662,31.99,9.29787,9.29797,9.2975,9.2979,29.99,False
'2018-05-15T22:17:00',9.29663,9.29663,9.29631,9.29631,14.75,9.29789,9.2979,9.29756,9.29757,14.75,True
'2018-05-15T22:18:00',9.29631,9.29674,9.29631,9.29663,14.37,9.29759,9.29798,9.29758,9.29789,13.5,True
'2018-05-15T22:19:00',9.29653,9.29687,9.29615,9.29615,36.49,9.29766,9.29804,9.29742,9.29743,36.62,False
'2018-05-15T22:20:00',9.29616,9.29617,9.29549,9.2958,22.74,9.29742,9.29742,9.29674,9.29701,22.37,False
'2018-05-15T22:21:00',9.29572,9.29584,9.29555,9.29564,15.75,9.29698,9.29699,9.29683,9.2969,15.25,True
'2018-05-15T22:22:00',9.29565,9.29584,9.29545,9.29545,9.5,9.2969,9.29707,9.29666,9.29666,10.5,False
'2018-05-15T22:23:00',9.29544,9.29583,9.29544,9.29583,10.5,9.29666,9.29707,9.29666,9.29706,12.98,True
'2018-05-15T22:24:00',9.29584,9.2961,9.29555,9.2961,14.75,9.29706,9.29728,9.29682,9.29728,13.49,False
'2018-05-15T22:25:00',9.29603,9.29604,9.29557,9.29557,28.62,9.29722,9.29722,9.29674,9.29674,28.25,False
'2018-05-15T22:26:00',9.29557,9.2958,9.295,9.29505,17.0,9.29675,9.29707,9.29627,9.29627,15.62,False
'2018-05-15T22:27:00',9.29509,9.29556,9.29509,9.29517,16.5,9.29635,9.29681,9.29635,9.29643,14.62,False
'2018-05-15T22:28:00',9.29525,9.29525,9.29525,9.29525,2.25,9.29647,9.29651,9.29647,9.29648,1.75,True
'2018-05-15T22:29:00',9.29524,9.29534,9.29489,9.29518,41.25,9.29649,9.29652,9.29606,9.29639,32.85,False
'2018-05-15T22:30:00',9.29518,9.29529,9.2947,9.2947,22.25,9.2964,9.29647,9.29586,9.29586,20.11,True
'2018-05-15T22:31:00',9.2947,9.29536,9.2947,9.29487,35.25,9.29587,9.29652,9.29587,9.29603,29.24,False
'2018-05-15T22:32:00',9.29487,9.29521,9.2947,9.29519,27.0,9.29605,9.29641,9.29576,9.29626,24.23,True
'2018-05-15T22:33:00',9.29519,9.29529,9.29494,9.29528,27.0,9.2963,9.29649,9.29586,9.29646,23.99,False
'2018-05-15T22:34:00',9.29521,9.29521,9.29484,9.29484,2.5,9.29651,9.29651,9.29596,9.29596,2.75,False
'2018-05-15T22:35:00',9.29484,9.29498,9.29407,9.29407,42.5,9.29602,9.2961,9.29518,9.29518,37.99,False
'2018-05-15T22:36:00',9.29407,9.29413,9.2937,9.2939,26.25,9.29523,9.29526,9.29476,9.29508,22.86,True
'2018-05-15T22:37:00',9.294,9.29418,9.29354,9.29418,38.25,9.2951,9.29536,9.29472,9.29526,34.61,True
'2018-05-15T22:38:00',9.29418,9.29456,9.29408,9.29448,28.5,9.29516,9.29574,9.29516,9.29561,24.37,False
'2018-05-15T22:39:00',9.29448,9.29453,9.29448,9.29453,12.75,9.29564,9.29568,9.29561,9.29562,9.5,True
'2018-05-15T22:40:00',9.29453,9.29541,9.29453,9.29488,31.5,9.29567,9.29657,9.29561,9.29605,25.87,False
'2018-05-15T22:41:00',9.29481,9.29491,9.29438,9.29452,24.75,9.29599,9.29609,9.29551,9.29561,20.12,False
'2018-05-15T22:42:00',9.29446,9.29463,9.29432,9.29441,12.75,9.29561,9.29581,9.29546,9.29559,11.0,False
'2018-05-15T22:43:00',9.29421,9.29421,9.29326,9.2936,18.12,9.29532,9.29532,9.29467,9.29492,18.11,False
'2018-05-15T22:44:00',9.29369,9.29377,9.29335,9.29368,7.25,9.29491,9.29491,9.29453,9.29486,6.5,False
'2018-05-15T22:45:00',9.29375,9.29375,9.29333,9.29369,24.75,9.2949,9.2949,9.29436,9.29481,21.0,True
'2018-05-15T22:46:00',9.2937,9.29404,9.29268,9.29393,34.62,9.29488,9.29522,9.29389,9.29507,39.12,False
'2018-05-15T22:47:00',9.29392,9.29393,9.29236,9.29244,39.61,9.29507,9.29507,9.29354,9.29356,42.87,False
'2018-05-15T22:48:00',9.29243,9.29314,9.29243,9.29299,16.75,9.29356,9.29431,9.29356,9.29409,19.75,False
'2018-05-15T22:49:00',9.29291,9.29306,9.29265,9.29282,25.37,9.29409,9.29418,9.29379,9.29384,31.5,True
'2018-05-15T22:50:00',9.29282,9.29315,9.29202,9.293,38.12,9.29378,9.2942,9.29315,9.29401,47.25,False
'2018-05-15T22:51:00',9.29299,9.29315,9.29236,9.29315,29.12,9.29401,9.29419,9.29349,9.29419,37.5,False
'2018-05-15T22:52:00',9.29315,9.29315,9.29229,9.29271,22.5,9.29413,9.29413,9.29336,9.29391,27.75,True
'2018-05-15T22:53:00',9.29272,9.29323,9.29268,9.29315,22.75,9.29391,9.29428,9.29386,9.29422,27.0,True
'2018-05-15T22:54:00',9.29323,9.29328,9.29295,9.29295,24.37,9.29422,9.29436,9.29406,9.29406,27.75,False
'2018-05-15T22:55:00',9.29295,9.29308,9.29264,9.29267,26.5,9.29411,9.29424,9.2938,9.29385,32.25,False
'2018-05-15T22:56:00',9.29273,9.29273,9.29164,9.29234,30.49,9.29385,9.29385,9.29273,9.29346,31.5,False
'2018-05-15T22:57:00',9.29228,9.29249,9.29147,9.29202,43.12,9.29346,9.29364,9.29263,9.29304,48.5,False
'2018-05-15T22:58:00',9.29186,9.29193,9.29141,9.29141,36.07,9.29304,9.2931,9.29259,9.29259,36.0,False
'2018-05-15T22:59:00',9.29141,9.29167,9.29081,9.29153,14.09,9.29279,9.29306,9.29251,9.29292,13.71,False
'2018-05-15T23:00:00',9.29153,9.29153,9.29153,9.29153,0.0,9.29292,9.29292,9.29292,9.29292,0.0,False
'2018-05-15T23:01:00',9.29153,9.29153,9.29153,9.29153,0.0,9.29292,9.29292,9.29292,9.29292,0.0,False
'2018-05-15T23:02:00',9.29153,9.29153,9.29153,9.29153,0.0,9.29292,9.29292,9.29292,9.29292,0.0,True
'2018-05-15T23:03:00',9.29324,9.29344,9.29324,9.29343,2.25,9.29526,9.29547,9.29526,9.29547,1.11,False
'2018-05-15T23:04:00',9.29343,9.29343,9.29343,9.29343,0.0,9.29547,9.29547,9.29547,9.29547,0.0,True
'2018-05-15T23:05:00',9.29353,9.2942,9.29353,9.29401,33.0,9.29557,9.29619,9.29529,9.29556,47.75,False
'2018-05-15T23:06:00',9.29403,9.29403,9.29403,9.29403,11.25,9.29562,9.29564,9.29553,9.2956,11.25,False
'2018-05-15T23:07:00',9.29403,9.29403,9.29375,9.29395,9.37,9.29557,9.29557,9.29532,9.29543,9.5,True
'2018-05-15T23:08:00',9.29398,9.29401,9.2938,9.29399,17.0,9.29556,9.29577,9.29551,9.29558,19.12,True
'2018-05-15T23:09:00',9.29399,9.29454,9.29399,9.29411,12.62,9.29554,9.29637,9.29551,9.29571,15.0,False
'2018-05-15T23:10:00',9.29436,9.29453,9.29408,9.2943,35.25,9.29578,9.29579,9.29544,9.29545,46.35,True
'2018-05-15T23:11:00',9.2943,9.29554,9.29367,9.29411,48.7,9.29556,9.29813,9.29521,9.29551,57.32,False
'2018-05-15T23:12:00',9.29418,9.29511,9.29363,9.29497,61.49,9.29546,9.29739,9.29535,9.29693,83.44,False
'2018-05-15T23:13:00',9.29497,9.29515,9.29479,9.29515,56.25,9.29684,9.29729,9.29683,9.29723,75.61,True
'2018-05-15T23:14:00',9.29515,9.2952,9.29476,9.29494,127.5,9.29717,9.29728,9.29705,9.29728,137.5,True
'2018-05-15T23:15:00',9.29491,9.29534,9.2945,9.29459,104.47,9.29721,9.29731,9.29689,9.29689,95.97,False
'2018-05-15T23:16:00',9.29458,9.29525,9.29457,9.29474,56.81,9.29681,9.29726,9.29656,9.29656,58.65,False
'2018-05-15T23:17:00',9.29493,9.29499,9.29487,9.29488,9.0,9.29652,9.29658,9.29622,9.29631,8.5,False
'2018-05-15T23:18:00',9.29474,9.29475,9.29474,9.29475,2.25,9.29641,9.29641,9.29636,9.29636,2.0,True
'2018-05-15T23:19:00',9.29475,9.29491,9.29472,9.29482,18.75,9.29637,9.29656,9.29617,9.29617,15.99,False
'2018-05-15T23:20:00',9.29459,9.29459,9.29373,9.29373,16.5,9.29599,9.29599,9.29535,9.29535,15.75,False
'2018-05-15T23:21:00',9.29373,9.29414,9.29373,9.29395,12.0,9.29526,9.29552,9.29526,9.29535,11.0,False
'2018-05-15T23:22:00',9.29395,9.29405,9.29364,9.29372,10.5,9.29522,9.29547,9.29504,9.2951,10.0,False
'2018-05-15T23:23:00',9.2938,9.29397,9.29374,9.29386,5.25,9.2952,9.29535,9.29512,9.29523,5.25,False
'2018-05-15T23:24:00',9.29393,9.29393,9.29384,9.29391,2.25,9.29529,9.29529,9.29522,9.29526,2.25,True
'2018-05-15T23:25:00',9.29403,9.29403,9.29359,9.29359,3.0,9.29538,9.2954,9.29514,9.2954,3.37,True
'2018-05-15T23:26:00',9.29398,9.29398,9.29384,9.29395,3.75,9.29535,9.29551,9.29522,9.29551,4.49,True
'2018-05-15T23:27:00',9.29395,9.29452,9.29385,9.29396,33.0,9.2953,9.2965,9.29525,9.2965,40.52,False
'2018-05-15T23:28:00',9.29396,9.29396,9.29388,9.29388,37.5,9.29642,9.2965,9.29623,9.29634,47.98,True
'2018-05-15T23:29:00',9.29388,9.29404,9.29369,9.29393,15.75,9.29633,9.29637,9.2959,9.29597,22.42,False
'2018-05-15T23:30:00',9.29393,9.29393,9.29314,9.29318,17.5,9.29594,9.29594,9.29449,9.29453,20.22,False
'2018-05-15T23:31:00',9.29321,9.29339,9.293,9.2932,39.0,9.29453,9.29476,9.29447,9.29458,46.02,False
'2018-05-15T23:32:00',9.29325,9.29337,9.29316,9.29337,40.5,9.29458,9.29468,9.29456,9.29464,53.67,False
'2018-05-15T23:33:00',9.29308,9.2931,9.29113,9.2925,40.95,9.29433,9.29499,9.29308,9.2947,36.75,True
'2018-05-15T23:34:00',9.29225,9.29333,9.29225,9.29333,16.12,9.2942,9.29502,9.29416,9.29493,15.75,True
'2018-05-15T23:35:00',9.29326,9.29447,9.29303,9.29386,50.25,9.29487,9.29701,9.29469,9.29641,61.25,False
'2018-05-15T23:36:00',9.29386,9.29438,9.29382,9.29388,21.74,9.29652,9.29694,9.29642,9.29664,23.75,False
'2018-05-15T23:37:00',9.29388,9.29389,9.29295,9.2931,80.91,9.29665,9.29685,9.29534,9.29549,65.25,False
'2018-05-15T23:38:00',9.29311,9.29356,9.29311,9.29353,113.89,9.29548,9.29586,9.29548,9.29568,78.5,False
'2018-05-15T23:39:00',9.29345,9.29351,9.29294,9.29294,70.46,9.29569,9.29569,9.29454,9.29454,47.75,True
'2018-05-15T23:40:00',9.29293,9.29348,9.29292,9.29322,76.55,9.29453,9.29591,9.29453,9.29516,52.5,False
'2018-05-15T23:41:00',9.29327,9.29327,9.29238,9.29291,158.75,9.29516,9.29584,9.29488,9.2952,113.49,False
'2018-05-15T23:42:00',9.29303,9.29323,9.29271,9.29307,30.99,9.2952,9.29543,9.29502,9.29502,20.75,False
'2018-05-15T23:43:00',9.29306,9.29316,9.29215,9.29249,53.81,9.29501,9.29501,9.29426,9.29456,39.5,False
'2018-05-15T23:44:00',9.29249,9.2926,9.29189,9.29216,47.49,9.29459,9.29466,9.29404,9.29412,37.75,True
'2018-05-15T23:45:00',9.29216,9.29279,9.29197,9.29276,59.12,9.29414,9.29476,9.29412,9.29464,41.0,True
'2018-05-15T23:46:00',9.29276,9.29282,9.29237,9.29241,46.3,9.2946,9.29497,9.29446,9.29462,32.0,True
'2018-05-15T23:47:00',9.2924,9.29288,9.29231,9.29234,60.99,9.29462,9.29493,9.29447,9.29447,44.25,False
'2018-05-15T23:48:00',9.29233,9.29274,9.29139,9.29139,40.87,9.29447,9.29452,9.29309,9.29336,35.3,False
'2018-05-15T23:49:00',9.29138,9.29175,9.29138,9.29157,40.48,9.29328,9.29363,9.29328,9.29355,39.49,True
'2018-05-15T23:50:00',9.29157,9.29178,9.29157,9.29174,43.35,9.29349,9.29377,9.29346,9.2937,41.77,True
'2018-05-15T23:51:00',9.29174,9.29207,9.29164,9.29205,66.76,9.29363,9.29378,9.29359,9.29375,71.82,True
'2018-05-15T23:52:00',9.29199,9.29298,9.29199,9.29298,39.71,9.29377,9.29496,9.29374,9.29491,43.38,False
'2018-05-15T23:53:00',9.29298,9.29298,9.29237,9.29272,35.62,9.29483,9.29483,9.29405,9.2943,50.29,False
'2018-05-15T23:54:00',9.29272,9.29272,9.29094,9.29199,84.0,9.29428,9.29428,9.29262,9.29334,84.35,False
'2018-05-15T23:55:00',9.29179,9.29209,9.2913,9.29172,81.74,9.29324,9.29405,9.29284,9.29346,81.62,False
'2018-05-15T23:56:00',9.29147,9.2918,9.29145,9.29161,82.5,9.29359,9.29377,9.29299,9.29303,82.86,True
'2018-05-15T23:57:00',9.29163,9.29212,9.29163,9.29198,62.19,9.29314,9.2939,9.29304,9.29347,57.37,False
'2018-05-15T23:58:00',9.29191,9.29205,9.29142,9.29176,48.11,9.29359,9.29359,9.29294,9.29334,42.75,False
'2018-05-15T23:59:00',9.29176,9.29186,9.29154,9.29176,16.5,9.29349,9.29356,9.29324,9.29336,15.75,True
'2018-05-16T00:00:00',9.29165,9.29228,9.29123,9.29223,139.73,9.29313,9.29376,9.29275,9.29374,168.92,True
'2018-05-16T00:01:00',9.29238,9.29252,9.29043,9.29049,154.22,9.29379,9.29403,9.2921,9.29218,154.92,False
'2018-05-16T00:02:00',9.29044,9.29102,9.28834,9.28934,111.86,9.29211,9.29259,9.29022,9.29097,124.84,False
'2018-05-16T00:03:00',9.28935,9.28971,9.28838,9.28838,53.19,9.29103,9.29137,9.29005,9.29006,42.05,False
'2018-05-16T00:04:00',9.28846,9.28891,9.28835,9.28849,61.5,9.29009,9.29064,9.28991,9.29046,40.85,True
'2018-05-16T00:05:00',9.28849,9.28881,9.28759,9.28843,107.49,9.29041,9.29108,9.28946,9.28999,122.98,False
'2018-05-16T00:06:00',9.28839,9.28839,9.28643,9.28738,114.68,9.28992,9.28994,9.28835,9.28892,107.37,False
'2018-05-16T00:07:00',9.2874,9.28763,9.28736,9.28755,37.46,9.28896,9.2892,9.2889,9.28909,29.57,False
'2018-05-16T00:08:00',9.28757,9.28757,9.28683,9.28694,54.25,9.28911,9.28911,9.28837,9.28843,52.45,False
'2018-05-16T00:09:00',9.28694,9.28714,9.28631,9.28671,81.47,9.28842,9.28849,9.28787,9.28827,82.59,False
'2018-05-16T00:10:00',9.2866,9.28694,9.28612,9.28687,65.29,9.28816,9.28844,9.28775,9.28844,58.45,True
'2018-05-16T00:11:00',9.28686,9.2873,9.28673,9.28673,84.27,9.28844,9.28887,9.28827,9.28827,68.37,False
'2018-05-16T00:12:00',9.28682,9.28716,9.28676,9.2871,48.82,9.28827,9.28871,9.28827,9.28864,53.02,False
'2018-05-16T00:13:00',9.2871,9.2871,9.28353,9.28376,107.57,9.28867,9.28867,9.28556,9.2858,82.12,False
'2018-05-16T00:14:00',9.28399,9.28417,9.28376,9.28412,37.75,9.28593,9.28602,9.28547,9.28569,28.5,True
'2018-05-16T00:15:00',9.28412,9.28433,9.28402,9.28427,35.25,9.2857,9.28588,9.28554,9.28584,25.98,True
'2018-05-16T00:16:00',9.28422,9.2847,9.28412,9.28451,45.0,9.28581,9.28626,9.28568,9.28607,70.19,True
'2018-05-16T00:17:00',9.28457,9.28475,9.28442,9.28462,27.36,9.28614,9.28632,9.28601,9.2862,40.32,False
'2018-05-16T00:18:00',9.28463,9.28466,9.28398,9.28406,73.25,9.28619,9.28623,9.28546,9.28564,101.75,False
'2018-05-16T00:19:00',9.28407,9.28412,9.28314,9.28409,56.87,9.28563,9.2857,9.28476,9.28566,83.18,True
'2018-05-16T00:20:00',9.28419,9.28433,9.28385,9.28419,60.87,9.28567,9.2859,9.28526,9.28575,57.28,False
'2018-05-16T00:21:00',9.2843,9.2843,9.28374,9.28377,27.26,9.28576,9.28576,9.28529,9.28531,27.16,False
'2018-05-16T00:22:00',9.28377,9.28377,9.28242,9.28298,71.53,9.28506,9.28515,9.28399,9.28454,67.94,False
'2018-05-16T00:23:00',9.28293,9.28301,9.28286,9.28294,22.4,9.28449,9.28455,9.28442,9.2845,22.4,True
'2018-05-16T00:24:00',9.28299,9.28395,9.28293,9.28374,72.44,9.28455,9.28549,9.28447,9.28526,61.55,False
'2018-05-16T00:25:00',9.28374,9.28377,9.28097,9.28129,73.75,9.28528,9.28533,9.28281,9.28283,65.94,False
'2018-05-16T00:26:00',9.28133,9.28174,9.28053,9.28173,40.5,9.28285,9.28332,9.28244,9.28329,31.59,True
'2018-05-16T00:27:00',9.28166,9.28254,9.28166,9.28207,34.5,9.28325,9.28411,9.28325,9.28363,48.3,True
'2018-05-16T00:28:00',9.28215,9.28293,9.28206,9.28243,38.5,9.28372,9.28454,9.28362,9.28399,54.55,True
'2018-05-16T00:29:00',9.28249,9.28335,9.28244,9.28255,35.25,9.28406,9.28492,9.284,9.28417,48.33,True
'2018-05-16T00:30:00',9.28256,9.28379,9.28256,9.28338,46.94,9.28413,9.28534,9.28413,9.28491,46.2,True
'2018-05-16T00:31:00',9.28337,9.28458,9.28335,9.28402,46.45,9.28492,9.28613,9.28489,9.28555,48.18,True
'2018-05-16T00:32:00',9.28414,9.28467,9.28299,9.28458,75.16,9.28557,9.28613,9.28453,9.28612,94.68,False
'2018-05-16T00:33:00',9.28455,9.28455,9.28262,9.28351,38.17,9.28586,9.28586,9.2843,9.28483,43.87,False
'2018-05-16T00:34:00',9.28351,9.28394,9.2834,9.28353,21.75,9.28487,9.28529,9.28482,9.28495,22.5,False
'2018-05-16T00:35:00',9.28379,9.2839,9.28144,9.28177,55.82,9.28523,9.28537,9.28289,9.28331,55.19,False
'2018-05-16T00:36:00',9.2817,9.28174,9.28087,9.28089,59.07,9.28324,9.28324,9.28244,9.28248,65.86,True
'2018-05-16T00:37:00',9.2809,9.283,9.28074,9.28263,80.46,9.28247,9.28444,9.28214,9.28408,69.49,False
'2018-05-16T00:38:00',9.28263,9.28284,9.28185,9.28194,44.87,9.28414,9.28424,9.28337,9.28338,49.42,False
'2018-05-16T00:39:00',9.28204,9.28273,9.28184,9.28214,34.59,9.28338,9.284,9.2833,9.28368,47.67,False
'2018-05-16T00:40:00',9.28218,9.28254,9.28183,9.28183,42.54,9.28369,9.2839,9.28335,9.28337,54.27,False
'2018-05-16T00:41:00',9.28193,9.28234,9.28184,9.28231,32.23,9.28337,9.28384,9.28334,9.28382,43.24,True
'2018-05-16T00:42:00',9.28226,9.28284,9.28226,9.28257,29.43,9.28378,9.28424,9.28378,9.28413,35.49,False
'2018-05-16T00:43:00',9.28261,9.28285,9.28214,9.28266,25.69,9.28414,9.28415,9.28369,9.28407,32.38,False
'2018-05-16T00:44:00',9.2826,9.2826,9.28073,9.28073,53.14,9.28406,9.28406,9.28225,9.28225,62.61,False
'2018-05-16T00:45:00',9.28062,9.28071,9.28027,9.28036,28.28,9.28215,9.28217,9.28181,9.28186,33.61,False
'2018-05-16T00:46:00',9.28055,9.28068,9.28011,9.28068,37.61,9.28201,9.28221,9.28165,9.28221,33.28,False
'2018-05-16T00:47:00',9.28063,9.28063,9.27979,9.28056,39.96,9.28217,9.28217,9.28136,9.28213,47.21,True
'2018-05-16T00:48:00',9.28086,9.28187,9.28064,9.28178,43.1,9.2824,9.28343,9.28217,9.28336,56.22,True
'2018-05-16T00:49:00',9.2818,9.28216,9.28177,9.28179,33.49,9.28335,9.2837,9.2832,9.28327,23.1,True
'2018-05-16T00:50:00',9.28175,9.28219,9.28152,9.28214,44.33,9.28327,9.28372,9.28304,9.28367,27.87,True
'2018-05-16T00:51:00',9.28219,9.28235,9.28154,9.28178,62.99,9.2837,9.28383,9.28296,9.28336,41.12,False
'2018-05-16T00:52:00',9.28179,9.28215,9.28168,9.28174,42.82,9.28327,9.28366,9.28312,9.28326,23.0,False
'2018-05-16T00:53:00',9.2816,9.28176,9.28094,9.28143,53.03,9.28312,9.28327,9.28249,9.28289,36.56,False
'2018-05-16T00:54:00',9.28144,9.28159,9.28142,9.28151,13.09,9.28288,9.28305,9.2828,9.2828,8.5,True
'2018-05-16T00:55:00',9.28151,9.28172,9.28148,9.2815,11.0,9.28296,9.28312,9.2828,9.28288,11.62,False
'2018-05-16T00:56:00',9.2815,9.28154,9.28145,9.28146,11.86,9.2828,9.28302,9.2828,9.28301,9.0,False
'2018-05-16T00:57:00',9.28146,9.28147,9.27937,9.2799,58.46,9.28296,9.28296,9.28086,9.28131,51.04,False
'2018-05-16T00:58:00',9.28013,9.28107,9.27864,9.27872,68.66,9.2816,9.28253,9.28013,9.28021,73.92,False
'2018-05-16T00:59:00',9.27872,9.27881,9.2755,9.27605,142.6,9.28017,9.28023,9.27701,9.27753,157.1,False
'2018-05-16T01:00:00',9.27605,9.27838,9.27604,9.27838,78.15,9.27762,9.27976,9.27762,9.27975,92.38,True
'2018-05-16T01:01:00',9.27838,9.2805,9.27838,9.28035,52.78,9.27973,9.28188,9.27973,9.28172,63.85,False
'2018-05-16T01:02:00',9.28035,9.28035,9.27869,9.28024,48.86,9.2817,9.2817,9.28006,9.28163,55.15,True
'2018-05-16T01:03:00',9.28025,9.2816,9.28025,9.28081,52.4,9.28162,9.28284,9.28162,9.28201,64.85,False
'2018-05-16T01:04:00',9.2808,9.28096,9.28031,9.28066,27.29,9.28202,9.28235,9.28168,9.28205,30.24,False
'2018-05-16T01:05:00',9.28076,9.28092,9.28,9.28074,37.74,9.28213,9.28229,9.28137,9.28211,38.21,True
'2018-05-16T01:06:00',9.28073,9.2816,9.28065,9.2816,31.69,9.28212,9.28276,9.28202,9.28276,39.7,True
'2018-05-16T01:07:00',9.28168,9.28191,9.28167,9.28168,22.5,9.28276,9.28309,9.28276,9.28286,32.98,True
'2018-05-16T01:08:00',9.28168,9.28204,9.28124,9.28128,24.3,9.28282,9.28334,9.28261,9.28265,28.0,False
'2018-05-16T01:09:00',9.28127,9.28181,9.28093,9.28173,69.45,9.28265,9.28319,9.2823,9.28312,65.88,True
'2018-05-16T01:10:00',9.28174,9.28209,9.28161,9.28178,37.74,9.28311,9.28328,9.28286,9.28306,51.07,True
'2018-05-16T01:11:00',9.28182,9.28308,9.28172,9.28281,27.75,9.28306,9.28423,9.28294,9.28397,33.8,False
'2018-05-16T01:12:00',9.28281,9.28281,9.28213,9.28226,32.62,9.28398,9.28398,9.28336,9.28351,36.69,True
'2018-05-16T01:13:00',9.28227,9.2834,9.28227,9.2834,53.0,9.2835,9.28446,9.28342,9.28445,75.59,True
'2018-05-16T01:14:00',9.2834,9.28379,9.28332,9.28378,36.75,9.28447,9.28486,9.28439,9.28479,54.89,True
'2018-05-16T01:15:00',9.28386,9.28426,9.28369,9.28421,36.75,9.28485,9.28539,9.28469,9.28538,45.84,True
'2018-05-16T01:16:00',9.28421,9.28438,9.28395,9.28438,28.5,9.28539,9.28556,9.28506,9.28556,36.06,True
'2018-05-16T01:17:00',9.28454,9.28454,9.28395,9.28395,34.5,9.28557,9.28571,9.28506,9.28506,43.4,False
'2018-05-16T01:18:00',9.28395,9.28395,9.28245,9.28259,37.25,9.28509,9.28509,9.28356,9.28382,30.74,False
'2018-05-16T01:19:00',9.28259,9.28316,9.28136,9.28136,54.25,9.28377,9.28426,9.28264,9.28264,69.25,False
'2018-05-16T01:20:00',9.28135,9.28224,9.28072,9.28224,28.23,9.28265,9.28347,9.28202,9.28342,28.24,True
'2018-05-16T01:21:00',9.28223,9.28233,9.2808,9.28167,66.25,9.28342,9.28359,9.28202,9.28293,57.48,True
'2018-05-16T01:22:00',9.28167,9.28274,9.28073,9.28198,51.75,9.28295,9.28396,9.28201,9.28318,50.3,False
'2018-05-16T01:23:00',9.28198,9.28198,9.28078,9.28198,54.87,9.28316,9.28316,9.28202,9.28315,68.66,True
'2018-05-16T01:24:00',9.28198,9.28254,9.28121,9.28254,43.5,9.28319,9.2838,9.28239,9.2838,57.44,True
'2018-05-16T01:25:00',9.28254,9.28333,9.28215,9.28326,55.87,9.28378,9.28438,9.28326,9.28432,72.51,True
'2018-05-16T01:26:00',9.28328,9.28404,9.28312,9.28381,32.25,9.28429,9.28507,9.28407,9.28492,43.85,True
'2018-05-16T01:27:00',9.28373,9.28452,9.28372,9.28412,41.25,9.28492,9.28556,9.28485,9.2852,57.55,True
'2018-05-16T01:28:00',9.28411,9.28466,9.28379,9.28388,38.25,9.28521,9.28571,9.28466,9.28496,50.08,False
'2018-05-16T01:29:00',9.2838,9.28411,9.28364,9.2841,24.0,9.28491,9.2852,9.28467,9.2851,32.9,False
'2018-05-16T01:30:00',9.28404,9.28404,9.28223,9.28285,30.0,9.28509,9.28509,9.28336,9.28405,37.4,True
'2018-05-16T01:31:00',9.28286,9.28474,9.28286,9.28435,61.25,9.28404,9.28597,9.28404,9.28544,88.58,True
'2018-05-16T01:32:00',9.28372,9.28545,9.28364,9.28458,69.75,9.28486,9.28647,9.28476,9.28566,99.27,True
'2018-05-16T01:33:00',9.28458,9.28584,9.2841,9.28553,57.0,9.28562,9.28695,9.28516,9.2868,76.59,True
'2018-05-16T01:34:00',9.28553,9.28693,9.28513,9.2856,71.75,9.28681,9.28794,9.28624,9.28676,89.26,False
'2018-05-16T01:35:00',9.2856,9.28639,9.2856,9.28639,33.73,9.28686,9.28745,9.28679,9.28744,45.2,True
'2018-05-16T01:36:00',9.28623,9.28678,9.28568,9.28568,53.25,9.28744,9.28789,9.28676,9.28684,73.23,False
'2018-05-16T01:37:00',9.28568,9.28568,9.28489,9.28529,45.75,9.28683,9.28684,9.28606,9.28642,65.14,True
'2018-05-16T01:38:00',9.28529,9.28683,9.28529,9.28647,59.25,9.28641,9.28799,9.28641,9.28765,80.35,False
'2018-05-16T01:39:00',9.28638,9.28639,9.286,9.28638,17.25,9.28766,9.28766,9.28716,9.28756,24.67,False
'2018-05-16T01:40:00',9.28639,9.28639,9.286,9.28623,11.75,9.28755,9.28755,9.28723,9.28751,17.93,True
'2018-05-16T01:41:00',9.28622,9.28654,9.28521,9.28559,29.75,9.28752,9.28768,9.28636,9.28689,39.0,False
'2018-05-16T01:42:00',9.28568,9.28592,9.2849,9.28591,60.86,9.28695,9.28721,9.28613,9.28721,76.67,True
'2018-05-16T01:43:00',9.28591,9.28655,9.28528,9.28655,69.0,9.28717,9.28763,9.28636,9.28761,84.25,True
'2018-05-16T01:44:00',9.28654,9.2871,9.28647,9.28685,35.25,9.28762,9.28824,9.28756,9.28799,46.85,True
'2018-05-16T01:45:00',9.28701,9.28717,9.2863,9.28639,25.5,9.28821,9.28831,9.28747,9.28759,28.55,False
'2018-05-16T01:46:00',9.28639,9.2867,9.28638,9.28638,23.75,9.28755,9.28782,9.28752,9.28755,16.87,False
'2018-05-16T01:47:00',9.28639,9.28639,9.28552,9.28622,27.5,9.28756,9.28756,9.28674,9.28735,19.25,False
'2018-05-16T01:48:00',9.28624,9.28638,9.28536,9.28536,33.12,9.28735,9.28751,9.28651,9.28651,31.11,False
'2018-05-16T01:49:00',9.28528,9.28536,9.2848,9.2848,31.5,9.28643,9.2865,9.28587,9.28591,26.25,False
'2018-05-16T01:50:00',9.28481,9.28481,9.28292,9.28371,58.3,9.28591,9.28596,9.28406,9.28486,70.4,False
'2018-05-16T01:51:00',9.2837,9.2837,9.28174,9.28206,70.49,9.28479,9.28492,9.28266,9.28327,86.54,False
'2018-05-16T01:52:00',9.2823,9.2823,9.28143,9.28214,74.94,9.28336,9.28336,9.28266,9.28326,87.24,True
'2018-05-16T01:53:00',9.28213,9.28253,9.28198,9.28237,31.85,9.28326,9.28381,9.28313,9.28366,37.77,True
'2018-05-16T01:54:00',9.28276,9.28347,9.28158,9.28277,73.86,9.28386,9.28472,9.28276,9.28396,96.85,False
'2018-05-16T01:55:00',9.28277,9.28347,9.28277,9.28347,20.25,9.28405,9.28471,9.28405,9.28471,29.16,True
'2018-05-16T01:56:00',9.28347,9.28378,9.28307,9.28332,36.09,9.28475,9.285,9.28431,9.28456,38.94,False
'2018-05-16T01:57:00',9.28346,9.28363,9.28002,9.28073,76.05,9.28456,9.28491,9.2813,9.28201,89.95,False
'2018-05-16T01:58:00',9.28072,9.28073,9.27782,9.27782,88.47,9.28202,9.28202,9.27911,9.27911,98.53,False
'2018-05-16T01:59:00',9.27782,9.27845,9.27626,9.27845,92.81,9.27903,9.27967,9.27746,9.27967,118.96,True
'2018-05-16T02:00:00',9.27853,9.28074,9.27814,9.28074,83.34,9.2797,9.28202,9.27932,9.28202,112.64,True
'2018-05-16T02:01:00',9.28073,9.28078,9.27883,9.27884,107.02,9.28196,9.28196,9.28008,9.28013,103.94,True
'2018-05-16T02:02:00',9.27884,9.28104,9.27867,9.28104,94.83,9.28012,9.28196,9.27982,9.28196,140.81,True
'2018-05-16T02:03:00',9.28104,9.28184,9.28104,9.28137,51.5,9.28211,9.283,9.28206,9.28256,71.87,False
'2018-05-16T02:04:00',9.28137,9.28176,9.28104,9.28176,42.98,9.28253,9.28295,9.28219,9.28286,58.84,False
'2018-05-16T02:05:00',9.28175,9.28176,9.2805,9.28096,44.79,9.28286,9.28293,9.28178,9.2821,43.05,False
'2018-05-16T02:06:00',9.28084,9.28147,9.28027,9.28077,87.26,9.2821,9.28248,9.28155,9.28202,60.6,True
'2018-05-16T02:07:00',9.28085,9.28184,9.28082,9.2816,57.21,9.28202,9.28304,9.28202,9.28287,65.91,False
'2018-05-16T02:08:00',9.28166,9.28174,9.28041,9.28151,38.5,9.28287,9.28287,9.28176,9.28256,66.43,True
'2018-05-16T02:09:00',9.2816,9.28223,9.28153,9.28222,51.87,9.28256,9.28339,9.28256,9.28325,55.94,True
'2018-05-16T02:10:00',9.28223,9.28239,9.28083,9.28084,67.11,9.28323,9.28346,9.28194,9.28202,74.6,True
'2018-05-16T02:11:00',9.28094,9.28253,9.28094,9.28253,53.25,9.2821,9.28364,9.28196,9.28357,76.5,False
'2018-05-16T02:12:00',9.28239,9.28239,9.28198,9.28207,41.75,9.28357,9.28357,9.28311,9.28322,44.62,True
'2018-05-16T02:13:00',9.28207,9.28254,9.28096,9.28137,65.73,9.28319,9.28362,9.28216,9.28252,68.5,True
'2018-05-16T02:14:00',9.28143,9.28378,9.28143,9.28292,65.12,9.28252,9.28489,9.28252,9.28404,101.32,False
'2018-05-16T02:15:00',9.28285,9.28353,9.28195,9.28317,104.02,9.28405,9.28461,9.28319,9.28429,74.55,True
'2018-05-16T02:16:00',9.28317,9.28464,9.28308,9.28434,72.46,9.28437,9.28566,9.2843,9.28564,65.24,True
'2018-05-16T02:17:00',9.28435,9.28655,9.28435,9.28639,86.36,9.28563,9.28769,9.28551,9.28751,86.98,True
'2018-05-16T02:18:00',9.28647,9.28702,9.28545,9.28592,82.97,9.28741,9.28816,9.28642,9.28696,56.5,False
'2018-05-16T02:19:00',9.28592,9.28673,9.28591,9.28631,70.87,9.28715,9.28796,9.28712,9.28756,93.82,True
'2018-05-16T02:20:00',9.28645,9.28864,9.28645,9.28802,83.75,9.28756,9.28966,9.28756,9.28923,115.57,True
'2018-05-16T02:21:00',9.28809,9.28929,9.28765,9.28922,78.25,9.28924,9.29018,9.28861,9.29018,60.47,True
'2018-05-16T02:22:00',9.28921,9.28929,9.28749,9.28787,74.62,9.29015,9.2904,9.28866,9.28916,86.65,False
'2018-05-16T02:23:00',9.28788,9.28888,9.28755,9.28841,46.5,9.28915,9.29011,9.28877,9.28963,73.41,True
'2018-05-16T02:24:00',9.28841,9.28953,9.28812,9.28867,66.5,9.28964,9.29057,9.289,9.28963,42.5,False
'2018-05-16T02:25:00',9.28867,9.28867,9.28796,9.28834,39.75,9.28971,9.28975,9.28906,9.28944,32.61,True
'2018-05-16T02:26:00',9.28835,9.28969,9.28733,9.28969,84.0,9.28944,9.29077,9.28838,9.29065,68.34,False
'2018-05-16T02:27:00',9.28969,9.28969,9.28756,9.28757,43.5,9.29068,9.29068,9.28853,9.28853,30.12,False
'2018-05-16T02:28:00',9.28757,9.28952,9.28725,9.28914,77.71,9.28869,9.29067,9.28852,9.29032,81.71,False
'2018-05-16T02:29:00',9.28906,9.28924,9.2882,9.28906,47.85,9.29015,9.29043,9.28948,9.29034,57.42,False
'2018-05-16T02:30:00',9.28906,9.28906,9.28757,9.28787,101.4,9.2903,9.2903,9.28861,9.28894,66.72,False
'2018-05-16T02:31:00',9.28788,9.28867,9.28787,9.28796,34.48,9.289,9.28987,9.289,9.28911,32.35,False
'2018-05-16T02:32:00',9.28796,9.28796,9.28638,9.28638,88.46,9.28906,9.28911,9.28756,9.28765,106.19,False
'2018-05-16T02:33:00',9.28639,9.28655,9.28552,9.28631,57.81,9.28751,9.28768,9.28657,9.2872,34.0,False
'2018-05-16T02:34:00',9.28631,9.28634,9.28622,9.28631,31.5,9.28736,9.28754,9.28736,9.28749,41.26,True
'2018-05-16T02:35:00',9.28637,9.28637,9.28613,9.28629,23.74,9.28749,9.28756,9.28716,9.28735,28.84,True
'2018-05-16T02:36:00',9.2862,9.28674,9.28583,9.2866,88.43,9.28735,9.28775,9.28688,9.2876,49.74,True
'2018-05-16T02:37:00',9.28661,9.28669,9.28575,9.2859,64.89,9.28767,9.28799,9.28704,9.28716,43.74,False
'2018-05-16T02:38:00',9.28591,9.28606,9.28575,9.28586,43.43,9.28717,9.2872,9.28688,9.28696,50.21,True
'2018-05-16T02:39:00',9.28585,9.2863,9.28582,9.28625,33.02,9.28697,9.28736,9.28681,9.28729,17.75,True
'2018-05-16T02:40:00',9.28626,9.28818,9.28625,9.28787,83.58,9.28746,9.28939,9.28746,9.28903,66.97,False
'2018-05-16T02:41:00',9.28786,9.28802,9.28763,9.28787,43.82,9.28912,9.28915,9.28876,9.28906,46.35,True
'2018-05-16T02:42:00',9.28778,9.28889,9.28756,9.28874,61.61,9.28887,9.28987,9.28853,9.28963,41.62,True
'2018-05-16T02:43:00',9.28874,9.28914,9.28786,9.28789,58.29,9.28982,9.29034,9.28915,9.28915,51.32,False
'2018-05-16T02:44:00',9.28786,9.28796,9.28637,9.28716,69.56,9.28903,9.28917,9.28758,9.28835,86.07,True
'2018-05-16T02:45:00',9.28716,9.2885,9.28668,9.28842,50.25,9.28838,9.2894,9.28767,9.28932,34.12,True
'2018-05-16T02:46:00',9.28842,9.28842,9.28713,9.28748,67.89,9.2895,9.28962,9.28838,9.28876,53.84,False
'2018-05-16T02:47:00',9.28748,9.28755,9.28713,9.28723,41.08,9.28872,9.28877,9.28835,9.28844,61.17,False
'2018-05-16T02:48:00',9.28722,9.28724,9.28673,9.28707,61.91,9.28852,9.28852,9.28756,9.28783,40.0,True
'2018-05-16T02:49:00',9.28707,9.28746,9.28652,9.28652,34.09,9.28809,9.28864,9.28762,9.28762,20.5,False
'2018-05-16T02:50:00',9.28657,9.28695,9.28651,9.28668,41.59,9.28762,9.28821,9.28762,9.28788,42.19,True
'2018-05-16T02:51:00',9.28668,9.28754,9.28668,9.28735,92.27,9.28789,9.28838,9.28759,9.28823,53.0,True
'2018-05-16T02:52:00',9.28735,9.28784,9.28706,9.28784,61.77,9.28819,9.28904,9.28809,9.28904,34.87,True
'2018-05-16T02:53:00',9.28784,9.28904,9.28775,9.28816,68.02,9.28906,9.29016,9.28898,9.28938,58.61,False
'2018-05-16T02:54:00',9.28816,9.28896,9.28785,9.28833,95.15,9.28924,9.28991,9.28877,9.2894,56.87,False
'2018-05-16T02:55:00',9.28842,9.28874,9.28708,9.28779,49.37,9.2894,9.28993,9.28828,9.28906,62.93,False
'2018-05-16T02:56:00',9.28778,9.28795,9.28775,9.28794,26.73,9.28906,9.28914,9.28896,9.28906,38.55,False
'2018-05-16T02:57:00',9.28793,9.28793,9.28623,9.28629,57.25,9.28902,9.28902,9.2872,9.2872,36.62,False
'2018-05-16T02:58:00',9.28629,9.28694,9.28629,9.28662,61.25,9.28728,9.28813,9.28728,9.2879,63.19,False
'2018-05-16T02:59:00',9.28661,9.28684,9.28567,9.28629,45.2,9.28789,9.28796,9.28694,9.28757,61.62,False
'2018-05-16T03:00:00',9.2863,9.28642,9.28424,9.28464,101.08,9.28751,9.28751,9.28531,9.28587,73.23,False
'2018-05-16T03:01:00',9.28454,9.28494,9.28389,9.28438,56.87,9.28577,9.28585,9.28514,9.28553,90.14,True
'2018-05-16T03:02:00',9.28438,9.28535,9.28374,9.28535,48.0,9.28547,9.28636,9.28476,9.28624,87.23,False
'2018-05-16T03:03:00',9.28527,9.28527,9.28284,9.28434,53.12,9.28624,9.28624,9.28404,9.28539,56.71,False
'2018-05-16T03:04:00',9.28434,9.28454,9.28337,9.2837,66.49,9.28543,9.2856,9.28456,9.28495,66.84,False
'2018-05-16T03:05:00',9.2837,9.28394,9.28274,9.28315,67.87,9.28489,9.28494,9.2838,9.28427,103.99,True
'2018-05-16T03:06:00',9.28323,9.28401,9.28252,9.28354,39.0,9.28427,9.28516,9.28373,9.28461,31.35,True
'2018-05-16T03:07:00',9.28354,9.28494,9.28353,9.28454,64.75,9.28477,9.28616,9.28476,9.28578,75.87,False
'2018-05-16T03:08:00',9.28472,9.28472,9.28361,9.28377,49.81,9.28577,9.28578,9.28475,9.28476,68.9,True
'2018-05-16T03:09:00',9.28362,9.28504,9.28346,9.28474,48.0,9.28475,9.28603,9.28469,9.28563,35.49,False
'2018-05-16T03:10:00',9.28474,9.28494,9.28274,9.28274,74.86,9.28581,9.28605,9.28373,9.28373,76.56,False
'2018-05-16T03:11:00',9.2826,9.2826,9.28143,9.28189,49.31,9.28372,9.28378,9.28246,9.28276,72.36,False
'2018-05-16T03:12:00',9.2819,9.28204,9.2815,9.28187,47.33,9.28276,9.28304,9.28257,9.28296,50.74,False
'2018-05-16T03:13:00',9.28187,9.28187,9.28099,9.28182,58.1,9.28304,9.28316,9.28224,9.28299,57.07,True
'2018-05-16T03:14:00',9.2819,9.28323,9.2819,9.28284,70.85,9.28299,9.28441,9.28299,9.2839,70.21,False
'2018-05-16T03:15:00',9.28268,9.28276,9.28142,9.28144,50.75,9.28382,9.28394,9.28264,9.28264,35.0,False
'2018-05-16T03:16:00',9.28144,9.28214,9.28124,9.28124,69.8,9.28269,9.28326,9.28246,9.28248,61.32,True
'2018-05-16T03:17:00',9.28124,9.28221,9.28026,9.28096,65.43,9.2824,9.28342,9.28136,9.28216,81.3,False
'2018-05-16T03:18:00',9.28076,9.28167,9.28041,9.28089,72.21,9.28162,9.28273,9.28162,9.28194,48.11,True
'2018-05-16T03:19:00',9.28096,9.28167,9.28092,9.28167,38.74,9.28194,9.28288,9.28194,9.28287,43.87,True
'2018-05-16T03:20:00',9.28174,9.28292,9.28174,9.28267,57.09,9.28287,9.28411,9.28287,9.28376,70.48,True
'2018-05-16T03:21:00',9.28268,9.283,9.28246,9.28246,28.35,9.28374,9.28398,9.28343,9.28359,19.25,True
'2018-05-16T03:22:00',9.28246,9.28371,9.28246,9.28355,59.48,9.28375,9.28494,9.28374,9.28476,61.0,True
'2018-05-16T03:23:00',9.28361,9.28449,9.28361,9.28448,40.1,9.28477,9.28571,9.28477,9.28571,43.5,False
'2018-05-16T03:24:00',9.28445,9.28445,9.28358,9.28358,40.35,9.2857,9.2857,9.28461,9.28461,29.25,False
'2018-05-16T03:25:00',9.28357,9.28363,9.28355,9.28358,17.11,9.28462,9.28482,9.28462,9.28477,21.0,True
'2018-05-16T03:26:00',9.28357,9.28464,9.28357,9.28433,27.12,9.28478,9.28556,9.28476,9.28548,41.25,False
'2018-05-16T03:27:00',9.28413,9.2843,9.28361,9.28394,55.47,9.28517,9.28534,9.28463,9.28493,41.5,False
'2018-05-16T03:28:00',9.28394,9.28398,9.28281,9.28318,62.95,9.28502,9.28516,9.28396,9.28438,73.37,False
'2018-05-16T03:29:00',9.28317,9.2835,9.28248,9.28326,52.98,9.28439,9.28469,9.28359,9.28434,82.5,False
'2018-05-16T03:30:00',9.28327,9.28327,9.27846,9.28094,233.0,9.28434,9.28434,9.27959,9.2817,169.86,False
'2018-05-16T03:31:00',9.28093,9.28093,9.27871,9.27891,119.63,9.28195,9.28217,9.27976,9.28006,152.96,False
'2018-05-16T03:32:00',9.2791,9.27919,9.27871,9.27903,44.37,9.28006,9.28023,9.27966,9.27997,97.09,True
'2018-05-16T03:33:00',9.27889,9.2797,9.27819,9.27899,128.74,9.27997,9.28069,9.27928,9.2799,100.1,True
'2018-05-16T03:34:00',9.27891,9.28048,9.27824,9.27962,101.44,9.2799,9.28158,9.27927,9.28083,111.36,False
'2018-05-16T03:35:00',9.27958,9.2804,9.27938,9.27958,66.0,9.28083,9.28155,9.28051,9.28062,113.99,True
'2018-05-16T03:36:00',9.27942,9.28094,9.27939,9.28052,100.85,9.28062,9.2821,9.28053,9.28164,74.47,True
'2018-05-16T03:37:00',9.28052,9.28228,9.28052,9.2822,102.95,9.28168,9.28353,9.28168,9.28326,86.74,True
'2018-05-16T03:38:00',9.28225,9.28437,9.28217,9.28369,69.0,9.28327,9.28533,9.28326,9.28487,89.34,False
'2018-05-16T03:39:00',9.28369,9.28416,9.28319,9.28401,103.16,9.28482,9.28519,9.28414,9.285,61.0,False
'2018-05-16T03:40:00',9.28368,9.28401,9.28304,9.28369,64.92,9.28482,9.28517,9.28427,9.28495,50.35,True
'2018-05-16T03:41:00',9.28369,9.28406,9.28252,9.28252,59.99,9.28497,9.28522,9.28366,9.28367,74.75,False
'2018-05-16T03:42:00',9.28253,9.28293,9.28182,9.28238,84.86,9.28367,9.28403,9.28295,9.28358,49.49,False
'2018-05-16T03:43:00',9.28238,9.28238,9.28019,9.28112,112.33,9.28355,9.28355,9.28126,9.28237,100.0,False
'2018-05-16T03:44:00',9.2812,9.28182,9.2812,9.28135,23.25,9.28245,9.28267,9.2824,9.2824,34.12,False
'2018-05-16T03:45:00',9.28119,9.28119,9.27988,9.27997,57.29,9.28234,9.28241,9.28106,9.28115,40.74,False
'2018-05-16T03:46:00',9.28,9.28032,9.27716,9.27762,115.3,9.28115,9.28161,9.2784,9.27888,108.25,False
'2018-05-16T03:47:00',9.27763,9.27781,9.27576,9.27576,65.11,9.27886,9.27887,9.27656,9.27666,132.75,True
'2018-05-16T03:48:00',9.27576,9.27864,9.27569,9.27805,116.23,9.27677,9.27952,9.27676,9.27919,82.5,False
'2018-05-16T03:49:00',9.27805,9.2781,9.27724,9.27754,61.14,9.27927,9.2793,9.27845,9.27877,48.61,False
'2018-05-16T03:50:00',9.27754,9.27797,9.27702,9.27781,53.24,9.27876,9.27901,9.2782,9.27891,71.57,False
'2018-05-16T03:51:00',9.27781,9.27781,9.27466,9.27639,122.9,9.27876,9.27904,9.27593,9.27754,96.78,False
'2018-05-16T03:52:00',9.27639,9.27756,9.27576,9.27739,83.62,9.27767,9.27885,9.27691,9.27853,88.75,True
'2018-05-16T03:53:00',9.27724,9.27875,9.27694,9.2782,57.62,9.27854,9.27973,9.27798,9.27936,80.89,False
'2018-05-16T03:54:00',9.2781,9.27855,9.27729,9.27767,77.12,9.27936,9.27974,9.27849,9.27889,73.42,True
'2018-05-16T03:55:00',9.27768,9.2786,9.27761,9.27766,78.21,9.27895,9.2798,9.27889,9.27892,96.65,True
'2018-05-16T03:56:00',9.27766,9.27868,9.27686,9.27711,56.5,9.27891,9.27979,9.27812,9.27825,90.2,False
'2018-05-16T03:57:00',9.27719,9.27859,9.27662,9.27785,80.85,9.27828,9.27981,9.27778,9.27912,69.79,False
'2018-05-16T03:58:00',9.27786,9.27832,9.2777,9.27793,45.08,9.27915,9.27945,9.27884,9.27913,50.97,True
'2018-05-16T03:59:00',9.27797,9.27946,9.27785,9.27938,68.62,9.27912,9.28049,9.27886,9.28046,123.96,True
'2018-05-16T04:00:00',9.27945,9.28032,9.27803,9.27997,76.08,9.28047,9.28146,9.27908,9.28119,74.19,True
'2018-05-16T04:01:00',9.28,9.28155,9.27997,9.28116,59.25,9.28126,9.28254,9.28111,9.28226,76.86,False
'2018-05-16T04:02:00',9.28116,9.28119,9.28055,9.28066,22.5,9.28227,9.28227,9.28156,9.28172,33.32,False
'2018-05-16T04:03:00',9.28051,9.28083,9.27977,9.27992,33.5,9.28173,9.28203,9.28081,9.28105,27.72,True
'2018-05-16T04:04:00',9.27992,9.28111,9.27992,9.28088,39.61,9.28107,9.28232,9.28107,9.282,54.54,False
'2018-05-16T04:05:00',9.28087,9.28114,9.2808,9.2808,48.0,9.28201,9.28226,9.28192,9.282,69.66,True
'2018-05-16T04:06:00',9.28079,9.28208,9.28079,9.28198,37.75,9.28201,9.28317,9.28177,9.28294,27.0,False
'2018-05-16T04:07:00',9.28199,9.28199,9.28033,9.28033,52.42,9.28309,9.28319,9.28154,9.28154,44.61,False
'2018-05-16T04:08:00',9.2804,9.2804,9.27922,9.27931,35.12,9.28154,9.28155,9.28028,9.28031,45.34,True
'2018-05-16T04:09:00',9.27922,9.28044,9.27909,9.28044,44.28,9.28032,9.2816,9.28018,9.28159,25.0,True
'2018-05-16T04:10:00',9.28044,9.28209,9.28044,9.28154,62.06,9.28167,9.28335,9.28167,9.28279,79.37,True
'2018-05-16T04:11:00',9.28156,9.28221,9.28147,9.28166,43.5,9.28279,9.28318,9.2824,9.2827,64.09,False
'2018-05-16T04:12:00',9.28149,9.28192,9.28145,9.2815,68.5,9.2827,9.28308,9.28245,9.28261,40.5,True
'2018-05-16T04:13:00',9.2815,9.28192,9.28066,9.28124,43.95,9.28269,9.28312,9.2819,9.28243,47.08,True
'2018-05-16T04:14:00',9.28126,9.28233,9.28126,9.28206,42.37,9.28243,9.2833,9.28242,9.28315,65.53,False
'2018-05-16T04:15:00',9.28206,9.28206,9.28096,9.28164,77.72,9.28305,9.28318,9.2819,9.28269,64.71,True
'2018-05-16T04:16:00',9.28153,9.28242,9.28153,9.28234,34.12,9.2827,9.28351,9.28269,9.2835,45.5,True
'2018-05-16T04:17:00',9.28233,9.28268,9.28233,9.28268,10.0,9.28351,9.28358,9.28345,9.28358,14.0,False
'2018-05-16T04:18:00',9.28253,9.28253,9.28158,9.28162,43.49,9.28358,9.28359,9.28276,9.28284,34.5,False
'2018-05-16T04:19:00',9.28162,9.28179,9.28116,9.28124,28.86,9.28287,9.28296,9.28232,9.28232,40.5,True
'2018-05-16T04:20:00',9.28116,9.28237,9.28056,9.28104,53.37,9.28232,9.28319,9.28151,9.28198,80.75,True
'2018-05-16T04:21:00',9.28111,9.2829,9.2811,9.2829,34.74,9.28198,9.28404,9.28198,9.28402,33.6,True
'2018-05-16T04:22:00',9.28289,9.28314,9.28194,9.28314,52.29,9.28406,9.28434,9.28316,9.28434,51.25,True
'2018-05-16T04:23:00',9.28331,9.2837,9.28258,9.28369,53.87,9.28434,9.28467,9.28386,9.28466,75.0,True
'2018-05-16T04:24:00',9.2837,9.28395,9.28292,9.28326,77.1,9.28466,9.28497,9.28394,9.28426,50.99,True
'2018-05-16T04:25:00',9.28324,9.28414,9.28318,9.28414,68.36,9.28427,9.28525,9.28427,9.28525,65.0,True
'2018-05-16T04:26:00',9.28434,9.28479,9.28424,9.28425,21.25,9.28525,9.28563,9.28515,9.28526,25.87,False
'2018-05-16T04:27:00',9.284,9.28404,9.28315,9.28364,68.73,9.28526,9.28526,9.28418,9.28481,58.37,True
'2018-05-16T04:28:00',9.28368,9.2852,9.28366,9.28438,55.75,9.28481,9.28639,9.28481,9.28553,56.74,True
'2018-05-16T04:29:00',9.28457,9.28543,9.28449,9.28543,42.75,9.28553,9.2864,9.28553,9.28631,66.08,False
'2018-05-16T04:30:00',9.28506,9.28506,9.2837,9.28371,59.44,9.28631,9.28631,9.28473,9.2848,40.24,False
'2018-05-16T04:31:00',9.28371,9.28371,9.28154,9.28234,62.25,9.28486,9.28486,9.28271,9.28348,71.37,False
'2018-05-16T04:32:00',9.28234,9.28347,9.28203,9.28307,42.25,9.28346,9.28436,9.28318,9.28389,61.98,True
'2018-05-16T04:33:00',9.28277,9.28408,9.28277,9.28396,41.81,9.2839,9.28523,9.28389,9.28523,39.35,True
'2018-05-16T04:34:00',9.28403,9.28509,9.28403,9.28485,27.0,9.28524,9.28602,9.28523,9.28601,40.5,True
'2018-05-16T04:35:00',9.28504,9.28551,9.28454,9.28543,49.25,9.28601,9.28646,9.28556,9.28646,80.5,False
'2018-05-16T04:36:00',9.28543,9.28543,9.28441,9.28441,50.34,9.28626,9.28632,9.28559,9.28567,39.24,False
'2018-05-16T04:37:00',9.28441,9.28477,9.28427,9.2843,36.62,9.28568,9.28598,9.28538,9.28538,47.75,False
'2018-05-16T04:38:00',9.28408,9.28441,9.28273,9.28314,35.75,9.28523,9.28524,9.28389,9.2839,45.87,False
'2018-05-16T04:39:00',9.283,9.28325,9.28223,9.28324,42.08,9.28389,9.28449,9.28342,9.28441,41.75,True
'2018-05-16T04:40:00',9.28324,9.28375,9.28299,9.28367,37.25,9.28445,9.28484,9.28406,9.28476,61.75,True
'2018-05-16T04:41:00',9.28383,9.28402,9.28292,9.28292,22.0,9.28476,9.28476,9.28398,9.28398,31.75,False
'2018-05-16T04:42:00',9.28286,9.28286,9.28183,9.28214,60.82,9.28398,9.28398,9.28283,9.28293,43.62,False
'2018-05-16T04:43:00',9.28214,9.28261,9.2815,9.2815,40.08,9.28356,9.28374,9.28244,9.28253,23.75,True
'2018-05-16T04:44:00',9.28151,9.28274,9.28119,9.28274,66.81,9.2827,9.284,9.28239,9.2838,63.86,True
'2018-05-16T04:45:00',9.28274,9.28333,9.28224,9.28332,39.25,9.28364,9.28436,9.28312,9.28407,32.75,False
'2018-05-16T04:46:00',9.28332,9.28333,9.28281,9.28321,26.5,9.28425,9.28433,9.28377,9.28424,22.0,True
'2018-05-16T04:47:00',9.28321,9.28406,9.28321,9.28406,29.5,9.28432,9.28526,9.28432,9.28526,31.87,True
'2018-05-16T04:48:00',9.28405,9.28435,9.28388,9.28431,27.61,9.28493,9.28566,9.2847,9.28509,23.25,True
'2018-05-16T04:49:00',9.28431,9.28521,9.28428,9.28516,31.86,9.28526,9.28637,9.28526,9.28621,22.0,True
'2018-05-16T04:50:00',9.28516,9.2861,9.28508,9.28594,40.97,9.28637,9.28716,9.28622,9.28713,48.87,False
'2018-05-16T04:51:00',9.28586,9.28586,9.28468,9.28508,37.75,9.28713,9.28713,9.28594,9.28628,39.49,False
'2018-05-16T04:52:00',9.28508,9.28508,9.28341,9.28341,28.37,9.28627,9.28628,9.28458,9.28468,33.95,False
'2018-05-16T04:53:00',9.28343,9.28384,9.28307,9.28357,31.24,9.28469,9.28509,9.28431,9.28437,36.69,True
'2018-05-16T04:54:00',9.28321,9.28386,9.28266,9.28355,33.34,9.28437,9.28507,9.2839,9.28467,42.6,False
'2018-05-16T04:55:00',9.28354,9.28367,9.28321,9.28358,30.25,9.28467,9.28469,9.28416,9.28464,45.37,True
'2018-05-16T04:56:00',9.28377,9.28399,9.28317,9.28399,27.75,9.28463,9.2848,9.28397,9.28479,44.58,True
'2018-05-16T04:57:00',9.28391,9.28443,9.28315,9.28443,32.87,9.28479,9.28541,9.28431,9.28541,36.11,True
'2018-05-16T04:58:00',9.28444,9.28474,9.28384,9.28404,54.24,9.28541,9.28582,9.28496,9.28517,42.5,False
'2018-05-16T04:59:00',9.28395,9.28414,9.28294,9.28343,45.5,9.28517,9.28517,9.284,9.28428,66.25,False
'2018-05-16T05:00:00',9.28306,9.28364,9.28276,9.28358,37.99,9.28428,9.28484,9.28393,9.28484,44.61,True
'2018-05-16T05:01:00',9.2836,9.28481,9.2836,9.28426,65.87,9.28486,9.28603,9.28486,9.2855,76.23,True
'2018-05-16T05:02:00',9.28445,9.28555,9.28445,9.28499,38.75,9.2855,9.28659,9.2855,9.28598,57.5,True
'2018-05-16T05:03:00',9.28473,9.28634,9.28473,9.28477,71.35,9.28598,9.28755,9.28596,9.28596,67.34,False
'2018-05-16T05:04:00',9.28477,9.2856,9.2845,9.28526,52.37,9.28598,9.28672,9.28562,9.28637,51.49,False
'2018-05-16T05:05:00',9.28497,9.28547,9.28467,9.28467,34.12,9.28612,9.28637,9.28553,9.28553,36.12,False
'2018-05-16T05:06:00',9.28443,9.28447,9.28329,9.28359,48.72,9.28553,9.28554,9.28441,9.28474,46.71,True
'2018-05-16T05:07:00',9.2836,9.2846,9.2836,9.28374,27.75,9.28473,9.28552,9.28467,9.2848,31.98,False
'2018-05-16T05:08:00',9.28389,9.2844,9.28382,9.28386,20.0,9.28481,9.28517,9.2848,9.28498,19.12,False
'2018-05-16T05:09:00',9.28384,9.28385,9.28274,9.28307,73.75,9.28498,9.28498,9.28371,9.28395,47.5,False
'2018-05-16T05:10:00',9.28308,9.28375,9.28297,9.28375,51.24,9.28402,9.28484,9.28402,9.28482,35.75,True
'2018-05-16T05:11:00',9.28378,9.28406,9.28294,9.28323,46.24,9.28485,9.28515,9.28404,9.28436,32.0,False
'2018-05-16T05:12:00',9.28316,9.28324,9.2824,9.28274,47.0,9.28437,9.28437,9.28339,9.28378,29.0,False
'2018-05-16T05:13:00',9.28282,9.28282,9.28154,9.28203,59.75,9.28378,9.28397,9.28276,9.28323,50.62,False
'2018-05-16T05:14:00',9.28212,9.28253,9.28193,9.282,49.24,9.28324,9.28363,9.28296,9.28313,65.78,False
'2018-05-16T05:15:00',9.28198,9.28204,9.28184,9.28203,29.25,9.28313,9.28313,9.28288,9.28311,20.12,True
'2018-05-16T05:16:00',9.28203,9.28314,9.28196,9.28301,50.48,9.28318,9.28427,9.28318,9.28426,54.12,True
'2018-05-16T05:17:00',9.28314,9.28332,9.28292,9.28308,13.25,9.28426,9.28427,9.28395,9.284,19.25,True
'2018-05-16T05:18:00',9.28285,9.28361,9.28274,9.28361,19.62,9.284,9.28475,9.28395,9.28474,12.75,True
'2018-05-16T05:19:00',9.28361,9.284,9.28357,9.28358,27.5,9.28482,9.28519,9.28475,9.28475,33.87,True
'2018-05-16T05:20:00',9.28364,9.2845,9.28327,9.2845,35.0,9.28475,9.28557,9.28436,9.28557,53.36,False
'2018-05-16T05:21:00',9.28436,9.28447,9.28396,9.28407,33.0,9.28557,9.28557,9.28496,9.28499,22.75,True
'2018-05-16T05:22:00',9.28408,9.28487,9.28408,9.28485,24.75,9.28505,9.28608,9.28505,9.28605,26.82,True
'2018-05-16T05:23:00',9.28487,9.28603,9.28487,9.2855,56.12,9.28605,9.28714,9.28586,9.28667,90.61,False
'2018-05-16T05:24:00',9.28537,9.28537,9.2844,9.28518,55.58,9.28646,9.28646,9.28537,9.28624,38.87,True
'2018-05-16T05:25:00',9.28519,9.2859,9.28505,9.28527,54.74,9.28623,9.28717,9.28623,9.28651,59.79,True
'2018-05-16T05:26:00',9.28537,9.28598,9.28537,9.2856,36.87,9.28651,9.28707,9.28651,9.28675,66.59,False
'2018-05-16T05:27:00',9.28556,9.28569,9.28525,9.28565,22.5,9.28676,9.28676,9.28616,9.2867,17.37,True
'2018-05-16T05:28:00',9.28565,9.28604,9.28534,9.28584,50.75,9.28685,9.28724,9.28637,9.28697,74.31,False
'2018-05-16T05:29:00',9.28603,9.28611,9.28602,9.2861,10.0,9.28697,9.28706,9.28696,9.28702,22.8,True
'2018-05-16T05:30:00',9.28589,9.28619,9.28459,9.28494,50.74,9.28703,9.28732,9.28575,9.28613,54.89,False
'2018-05-16T05:31:00',9.28497,9.28553,9.28488,9.2849,24.25,9.28614,9.2866,9.28606,9.28606,44.61,False
'2018-05-16T05:32:00',9.28498,9.28563,9.28461,9.28555,26.25,9.28606,9.2864,9.28569,9.2864,40.97,False
'2018-05-16T05:33:00',9.28533,9.28543,9.28505,9.28518,14.25,9.2864,9.28646,9.28621,9.28628,14.0,True
'2018-05-16T05:34:00',9.28519,9.28552,9.28489,9.28544,49.25,9.28628,9.28653,9.28601,9.28653,64.11,True
'2018-05-16T05:35:00',9.28552,9.28735,9.28552,9.28735,43.25,9.28653,9.28809,9.28646,9.28808,57.84,True
'2018-05-16T05:36:00',9.28734,9.28734,9.28632,9.28648,29.22,9.28808,9.28816,9.28737,9.28765,33.43,False
'2018-05-16T05:37:00',9.28617,9.28686,9.28613,9.28639,56.24,9.28732,9.28805,9.28729,9.28766,92.61,True
'2018-05-16T05:38:00',9.28645,9.28707,9.28645,9.28671,24.75,9.28765,9.28801,9.28757,9.28766,53.07,True
'2018-05-16T05:39:00',9.28641,9.28754,9.2864,9.28751,74.61,9.28766,9.28861,9.2875,9.2886,61.2,True
'2018-05-16T05:40:00',9.2875,9.28847,9.28714,9.28847,68.49,9.28872,9.28968,9.2884,9.28959,81.87,True
'2018-05-16T05:41:00',9.28852,9.28894,9.28828,9.28891,51.25,9.28959,9.29006,9.28927,9.28999,76.5,False
'2018-05-16T05:42:00',9.28851,9.28894,9.28815,9.28855,69.25,9.28968,9.28995,9.28915,9.28946,50.11,True
'2018-05-16T05:43:00',9.28855,9.28933,9.28844,9.2887,46.87,9.28965,9.29032,9.28965,9.28966,54.73,False
'2018-05-16T05:44:00',9.2887,9.28884,9.28805,9.28851,57.25,9.2898,9.2898,9.28896,9.28962,86.36,False
'2018-05-16T05:45:00',9.28851,9.28864,9.28813,9.28815,49.0,9.28946,9.28947,9.28887,9.28899,35.75,False
'2018-05-16T05:46:00',9.28815,9.28815,9.28762,9.28789,17.25,9.28907,9.28926,9.28863,9.28874,20.1,False
'2018-05-16T05:47:00',9.28789,9.28795,9.28751,9.28795,34.0,9.28875,9.28897,9.28836,9.28896,35.47,True
'2018-05-16T05:48:00',9.28795,9.28821,9.28795,9.28821,11.25,9.28893,9.28898,9.28865,9.28898,8.12,True
'2018-05-16T05:49:00',9.28821,9.28874,9.28821,9.2886,26.25,9.28906,9.28982,9.28906,9.28962,28.84,False
'2018-05-16T05:50:00',9.2886,9.28873,9.28767,9.28801,33.62,9.28961,9.28972,9.28873,9.28904,34.61,True
'2018-05-16T05:51:00',9.28798,9.2888,9.28798,9.28863,38.75,9.28904,9.28987,9.28899,9.28954,27.0,True
'2018-05-16T05:52:00',9.28868,9.28918,9.28839,9.28884,30.25,9.28954,9.29024,9.28945,9.28991,32.0,False
'2018-05-16T05:53:00',9.28872,9.28883,9.2886,9.28881,15.87,9.28977,9.2899,9.28966,9.28988,16.25,True
'2018-05-16T05:54:00',9.28881,9.28926,9.28836,9.28923,39.0,9.28987,9.29029,9.28923,9.29029,36.0,False
'2018-05-16T05:55:00',9.28909,9.28909,9.28842,9.28896,23.62,9.29011,9.29011,9.28946,9.29002,23.25,True
'2018-05-16T05:56:00',9.28911,9.28919,9.28833,9.28833,14.5,9.29002,9.29002,9.28926,9.28929,22.12,False
'2018-05-16T05:57:00',9.28833,9.28852,9.2865,9.28674,77.48,9.28921,9.28958,9.28763,9.28803,73.71,False
'2018-05-16T05:58:00',9.28672,9.28846,9.2865,9.28803,50.85,9.28796,9.28968,9.2877,9.28929,58.75,True
'2018-05-16T05:59:00',9.28803,9.28903,9.28785,9.28863,44.5,9.28931,9.2901,9.28886,9.2897,71.48,False
'2018-05-16T06:00:00',9.28864,9.28864,9.28724,9.28762,43.1,9.28969,9.28969,9.2885,9.28876,42.8,False
'2018-05-16T06:01:00',9.28778,9.28778,9.28638,9.28646,45.1,9.28876,9.28884,9.28758,9.28769,44.59,False
'2018-05-16T06:02:00',9.28646,9.28668,9.28646,9.2866,18.62,9.28772,9.28775,9.28763,9.28764,24.49,False
'2018-05-16T06:03:00',9.28652,9.28652,9.28526,9.28572,55.25,9.28764,9.28764,9.28641,9.28696,46.97,False
'2018-05-16T06:04:00',9.28573,9.28573,9.28526,9.28534,44.98,9.28695,9.28698,9.28654,9.28654,54.02,True
'2018-05-16T06:05:00',9.28541,9.28629,9.28533,9.28621,27.0,9.28655,9.28717,9.28646,9.28717,32.0,False
'2018-05-16T06:06:00',9.28592,9.286,9.28564,9.28565,15.36,9.28717,9.28718,9.28678,9.28686,13.61,True
'2018-05-16T06:07:00',9.28564,9.28621,9.28556,9.28613,16.11,9.28687,9.28734,9.28684,9.28727,15.74,True
'2018-05-16T06:08:00',9.28621,9.28707,9.28621,9.28691,34.61,9.28726,9.28812,9.28726,9.28797,49.82,False
'2018-05-16T06:09:00',9.28686,9.28686,9.28605,9.28608,36.0,9.28798,9.28804,9.28711,9.28725,34.2,True
'2018-05-16T06:10:00',9.28608,9.28724,9.28608,9.28675,38.37,9.28726,9.28836,9.28726,9.28794,40.72,False
'2018-05-16T06:11:00',9.28691,9.28707,9.28612,9.28629,20.5,9.28794,9.28797,9.28716,9.28732,32.74,False
'2018-05-16T06:12:00',9.28652,9.28686,9.28597,9.28597,43.24,9.28732,9.28805,9.28719,9.28719,45.62,False
'2018-05-16T06:13:00',9.28597,9.28597,9.28552,9.28558,28.24,9.28723,9.28723,9.28671,9.28679,24.37,False
'2018-05-16T06:14:00',9.28563,9.28589,9.28518,9.28534,27.0,9.28679,9.28679,9.28637,9.28638,43.59,False
'2018-05-16T06:15:00',9.28519,9.28526,9.28511,9.28511,9.25,9.28638,9.28638,9.28634,9.28635,17.93,True
'2018-05-16T06:16:00',9.28511,9.28557,9.2851,9.28557,16.49,9.28637,9.28676,9.28633,9.28674,27.74,True
'2018-05-16T06:17:00',9.28563,9.28589,9.28534,9.28549,13.37,9.28674,9.28674,9.28636,9.2864,20.12,False
'2018-05-16T06:18:00',9.28541,9.2855,9.28455,9.28488,32.75,9.2864,9.28659,9.28574,9.286,30.48,False
'2018-05-16T06:19:00',9.28494,9.28543,9.28494,9.28535,23.0,9.286,9.28645,9.286,9.28645,26.85,True
'2018-05-16T06:20:00',9.2855,9.28558,9.28533,9.28541,17.75,9.28645,9.28657,9.28631,9.28643,31.58,True
'2018-05-16T06:21:00',9.2853,9.28566,9.2853,9.28565,10.5,9.28643,9.28676,9.28642,9.28676,11.0,True
'2018-05-16T06:22:00',9.28565,9.28641,9.28565,9.28622,27.75,9.2867,9.28754,9.28666,9.28731,29.12,True
'2018-05-16T06:23:00',9.28636,9.2866,9.28582,9.28597,39.0,9.28731,9.28744,9.28681,9.28693,60.37,False
'2018-05-16T06:24:00',9.28584,9.28614,9.28584,9.28601,12.25,9.28693,9.28727,9.28693,9.28714,13.62,True
'2018-05-16T06:25:00',9.28611,9.28638,9.2856,9.2856,14.99,9.28726,9.28744,9.28663,9.28663,14.25,True
'2018-05-16T06:26:00',9.28567,9.28707,9.28567,9.28699,32.37,9.2867,9.28805,9.2867,9.28804,37.25,True
'2018-05-16T06:27:00',9.28694,9.28725,9.28689,9.28725,35.75,9.28805,9.28838,9.28796,9.28838,28.24,True
'2018-05-16T06:28:00',9.28725,9.28725,9.28724,9.28725,4.62,9.28837,9.28848,9.28837,9.28848,5.36,True
'2018-05-16T06:29:00',9.28724,9.2877,9.28664,9.2877,22.74,9.28849,9.28875,9.2877,9.28875,32.46,False
'2018-05-16T06:30:00',9.28764,9.28764,9.28684,9.28693,40.12,9.28875,9.28875,9.28782,9.28782,32.0,False
'2018-05-16T06:31:00',9.28693,9.28761,9.28676,9.28739,14.25,9.28796,9.28864,9.28792,9.28842,13.25,True
'2018-05-16T06:32:00',9.28734,9.28844,9.28734,9.28809,38.47,9.28837,9.28955,9.28837,9.28921,44.8,False
'2018-05-16T06:33:00',9.28808,9.28808,9.28738,9.2875,33.62,9.28921,9.28921,9.28852,9.28861,20.5,False
'2018-05-16T06:34:00',9.2875,9.28762,9.2875,9.28757,13.5,9.28868,9.28884,9.28868,9.28883,15.97,True
'2018-05-16T06:35:00',9.28757,9.28778,9.28757,9.28778,12.25,9.28875,9.28884,9.28875,9.28882,22.36,False
'2018-05-16T06:36:00',9.28777,9.28777,9.28754,9.28762,12.5,9.28884,9.28884,9.28875,9.28875,21.84,True
'2018-05-16T06:37:00',9.28762,9.28796,9.28762,9.28795,17.12,9.28876,9.28917,9.28875,9.28917,20.99,True
'2018-05-16T06:38:00',9.28796,9.28849,9.28796,9.28809,40.22,9.28917,9.28963,9.28916,9.28927,49.33,False
'2018-05-16T06:39:00',9.28809,9.28809,9.28746,9.28747,20.98,9.28928,9.28928,9.28857,9.2886,15.74,False
'2018-05-16T06:40:00',9.28746,9.28769,9.28714,9.28768,32.25,9.28861,9.28889,9.28836,9.28884,31.62,True
'2018-05-16T06:41:00',9.28769,9.28856,9.28769,9.28842,21.12,9.28883,9.2896,9.28866,9.2896,30.71,True
'2018-05-16T06:42:00',9.28842,9.28867,9.28811,9.2883,51.24,9.28947,9.28984,9.28915,9.28944,40.49,False
'2018-05-16T06:43:00',9.2883,9.2883,9.2875,9.28759,33.12,9.28945,9.28945,9.28858,9.28874,43.75,False
'2018-05-16T06:44:00',9.28778,9.28833,9.28753,9.28825,17.0,9.28874,9.28913,9.2885,9.28913,22.5,False
'2018-05-16T06:45:00',9.28787,9.28804,9.28755,9.28785,28.61,9.28913,9.28916,9.28875,9.28893,29.48,True
'2018-05-16T06:46:00',9.28784,9.2884,9.28764,9.2884,21.24,9.28893,9.28951,9.28875,9.28951,22.5,True
'2018-05-16T06:47:00',9.28856,9.28896,9.28855,9.28856,17.87,9.28951,9.28988,9.28943,9.28954,25.75,False
'2018-05-16T06:48:00',9.28841,9.2885,9.28841,9.2885,11.25,9.28954,9.28962,9.28938,9.28955,10.36,False
'2018-05-16T06:49:00',9.2885,9.2885,9.28775,9.28841,31.24,9.28959,9.2896,9.28883,9.28952,31.97,False
'2018-05-16T06:50:00',9.28848,9.28848,9.2877,9.28778,21.5,9.28952,9.28952,9.28874,9.28874,31.37,False
'2018-05-16T06:51:00',9.28762,9.28775,9.28761,9.28775,13.87,9.28874,9.28888,9.28864,9.28888,12.5,True
'2018-05-16T06:52:00',9.28788,9.28856,9.28788,9.28841,11.62,9.289,9.28964,9.289,9.28954,11.49,True
'2018-05-16T06:53:00',9.28848,9.28872,9.28808,9.28825,14.5,9.28954,9.28964,9.28915,9.28923,21.0,False
'2018-05-16T06:54:00',9.28806,9.28843,9.28804,9.28804,24.5,9.28923,9.28956,9.28915,9.28915,23.62,False
'2018-05-16T06:55:00',9.28804,9.28809,9.28794,9.28809,5.25,9.28917,9.28922,9.28907,9.28922,6.0,True
'2018-05-16T06:56:00',9.28817,9.28825,9.28739,9.28739,16.12,9.28922,9.28922,9.28836,9.28836,25.0,False
'2018-05-16T06:57:00',9.28722,9.28724,9.28663,9.28724,36.08,9.28836,9.28841,9.28787,9.28836,31.12,False
'2018-05-16T06:58:00',9.28711,9.28724,9.28676,9.28676,48.45,9.28829,9.28833,9.28791,9.28791,49.75,True
'2018-05-16T06:59:00',9.28676,9.28769,9.28676,9.28766,42.75,9.28792,9.28877,9.28791,9.28877,63.0,True
'2018-05-16T07:00:00',9.28766,9.28796,9.28679,9.28696,42.35,9.28879,9.2891,9.28772,9.28772,42.12,False
'2018-05-16T07:01:00',9.28684,9.28684,9.28665,9.28665,34.93,9.28772,9.28794,9.28764,9.28789,27.62,True
'2018-05-16T07:02:00',9.28666,9.28999,9.28644,9.28955,77.09,9.2879,9.29124,9.28758,9.29086,84.22,False
'2018-05-16T07:03:00',9.28956,9.28979,9.28878,9.28947,50.69,9.29078,9.2908,9.28967,9.29046,31.5,False
'2018-05-16T07:04:00',9.28947,9.28956,9.28911,9.28917,37.23,9.29054,9.29071,9.29016,9.29024,27.62,False
'2018-05-16T07:05:00',9.28916,9.28917,9.28838,9.28849,36.24,9.29025,9.29034,9.28956,9.28975,48.59,False
'2018-05-16T07:06:00',9.28846,9.28851,9.2876,9.28769,58.6,9.28972,9.28972,9.28856,9.28865,35.49,True
'2018-05-16T07:07:00',9.28767,9.28882,9.28764,9.28842,70.95,9.28865,9.29006,9.28865,9.28954,47.37,False
'2018-05-16T07:08:00',9.2884,9.28868,9.2883,9.28849,32.97,9.28954,9.28991,9.28946,9.28967,38.35,False
'2018-05-16T07:09:00',9.28841,9.28878,9.28807,9.28854,58.35,9.28959,9.28966,9.28896,9.28927,37.0,False
'2018-05-16T07:10:00',9.28853,9.28854,9.28823,9.28838,35.5,9.28928,9.28964,9.28928,9.28954,35.19,True
'2018-05-16T07:11:00',9.28838,9.28935,9.28838,9.28852,50.74,9.2896,9.29039,9.28943,9.28951,65.24,False
'2018-05-16T07:12:00',9.28852,9.28874,9.28812,9.28874,58.0,9.28952,9.28959,9.28872,9.28959,42.5,True
'2018-05-16T07:13:00',9.28874,9.28894,9.28821,9.28877,46.37,9.28977,9.29003,9.28922,9.28976,38.75,True
'2018-05-16T07:14:00',9.28877,9.29021,9.28873,9.28973,67.87,9.28975,9.29121,9.28956,9.2909,64.08,False
'2018-05-16T07:15:00',9.28974,9.28994,9.28876,9.28876,65.46,9.29089,9.29097,9.28974,9.28982,47.25,False
'2018-05-16T07:16:00',9.28877,9.28956,9.28876,9.28933,29.0,9.28982,9.29079,9.28982,9.2904,24.75,True
'2018-05-16T07:17:00',9.28932,9.29015,9.28932,9.29015,24.24,9.29043,9.29124,9.29041,9.29112,17.62,False
'2018-05-16T07:18:00',9.29015,9.29015,9.28913,9.29013,75.0,9.29108,9.29109,9.28994,9.29109,50.5,True
'2018-05-16T07:19:00',9.29013,9.29014,9.28932,9.28965,36.75,9.2912,9.2912,9.29038,9.2908,25.0,True
'2018-05-16T07:20:00',9.28966,9.29028,9.28966,9.29014,33.37,9.29079,9.29126,9.29079,9.29123,25.25,True
'2018-05-16T07:21:00',9.29013,9.29132,9.29006,9.2905,79.75,9.29125,9.29203,9.29092,9.29139,53.0,False
'2018-05-16T07:22:00',9.2905,9.2905,9.28953,9.29,49.71,9.29147,9.2917,9.29066,9.29116,44.35,False
'2018-05-16T07:23:00',9.28999,9.29021,9.2888,9.2888,29.75,9.29117,9.29117,9.28976,9.28988,47.0,False
'2018-05-16T07:24:00',9.28866,9.28874,9.28795,9.28837,46.18,9.28988,9.28988,9.28892,9.28935,33.49,False
'2018-05-16T07:25:00',9.28837,9.28844,9.28796,9.28843,24.47,9.28943,9.28967,9.28916,9.28959,23.74,True
'2018-05-16T07:26:00',9.28849,9.28856,9.2884,9.28848,14.0,9.28959,9.28968,9.28955,9.28968,19.37,True
'2018-05-16T07:27:00',9.28851,9.28884,9.28819,9.28843,61.58,9.28967,9.28991,9.28919,9.28935,43.25,False
'2018-05-16T07:28:00',9.28843,9.28858,9.28802,9.28807,44.47,9.28954,9.28968,9.28921,9.28924,47.31,True
'2018-05-16T07:29:00',9.28808,9.28883,9.28808,9.28848,16.49,9.28923,9.28976,9.28923,9.28951,20.5,False
'2018-05-16T07:30:00',9.28849,9.28849,9.28723,9.2876,63.56,9.28951,9.28951,9.28825,9.28873,44.87,False
'2018-05-16T07:31:00',9.2876,9.28762,9.28646,9.28745,49.12,9.28872,9.28883,9.28766,9.28846,46.49,True
'2018-05-16T07:32:00',9.28747,9.28778,9.28691,9.28774,50.08,9.28846,9.28875,9.28794,9.28875,62.47,True
'2018-05-16T07:33:00',9.28777,9.28862,9.2876,9.2876,53.5,9.28876,9.2896,9.28857,9.28866,37.5,True
'2018-05-16T07:34:00',9.2876,9.28927,9.2876,9.28917,47.25,9.28865,9.29038,9.28865,9.29032,47.11,False
'2018-05-16T07:35:00',9.28917,9.2892,9.2881,9.28817,43.12,9.2901,9.29017,9.28915,9.28924,67.22,False
'2018-05-16T07:36:00',9.28826,9.28846,9.28725,9.28845,48.62,9.28923,9.28964,9.28837,9.2896,40.74,True
'2018-05-16T07:37:00',9.28847,9.28888,9.28846,9.28879,52.95,9.28959,9.29003,9.28952,9.29,39.35,True
'2018-05-16T07:38:00',9.28887,9.28947,9.28887,9.28907,57.75,9.29001,9.29039,9.28996,9.29014,68.5,True
'2018-05-16T07:39:00',9.28907,9.29012,9.28892,9.29004,61.62,9.29013,9.29106,9.2898,9.29105,41.25,False
'2018-05-16T07:40:00',9.29004,9.29004,9.28901,9.28982,81.11,9.29113,9.29116,9.29005,9.29092,62.22,False
'2018-05-16T07:41:00',9.28987,9.28987,9.28911,9.28956,63.21,9.29092,9.29096,9.29016,9.2906,62.44,True
'2018-05-16T07:42:00',9.2895,9.29022,9.2895,9.29022,46.5,9.29061,9.29114,9.2905,9.29113,31.0,True
'2018-05-16T07:43:00',9.29022,9.29101,9.28993,9.2908,45.75,9.29123,9.29202,9.29086,9.29178,46.18,False
'2018-05-16T07:44:00',9.29073,9.29073,9.2899,9.29003,68.97,9.29163,9.29163,9.29086,9.29108,64.57,False
'2018-05-16T07:45:00',9.28996,9.28996,9.28934,9.28934,43.0,9.29092,9.29092,9.29022,9.29033,30.49,True
'2018-05-16T07:46:00',9.28934,9.2917,9.28934,9.29136,58.0,9.29045,9.29289,9.29037,9.29256,62.39,True
'2018-05-16T07:47:00',9.29136,9.29197,9.28978,9.29057,53.5,9.29255,9.29287,9.29083,9.29168,71.63,False
'2018-05-16T07:48:00',9.29056,9.29079,9.28972,9.29056,69.35,9.2917,9.29174,9.29081,9.29152,46.99,True
'2018-05-16T07:49:00',9.29055,9.2915,9.29047,9.29088,42.61,9.29145,9.29256,9.29145,9.2921,43.33,True
'2018-05-16T07:50:00',9.29089,9.29294,9.29089,9.29293,60.62,9.29209,9.29397,9.29209,9.29397,79.17,True
'2018-05-16T07:51:00',9.29281,9.29409,9.29245,9.29361,63.54,9.29398,9.29506,9.29348,9.29466,50.47,True
'2018-05-16T07:52:00',9.2936,9.29504,9.29313,9.29452,110.61,9.29475,9.29592,9.29428,9.29566,98.69,True
'2018-05-16T07:53:00',9.29458,9.29582,9.29379,9.29566,84.5,9.29566,9.2968,9.29483,9.29676,117.68,True
'2018-05-16T07:54:00',9.29574,9.29633,9.29443,9.29486,107.11,9.29674,9.29717,9.29551,9.29591,86.09,False
'2018-05-16T07:55:00',9.29487,9.29487,9.29426,9.29482,46.87,9.29598,9.29601,9.29546,9.29584,52.08,True
'2018-05-16T07:56:00',9.29487,9.29521,9.29487,9.29488,30.5,9.29585,9.29631,9.29584,9.296,53.65,True
'2018-05-16T07:57:00',9.29482,9.29573,9.29481,9.29573,51.36,9.29598,9.29673,9.29582,9.29661,38.12,False
'2018-05-16T07:58:00',9.29565,9.29565,9.29478,9.29478,40.75,9.29661,9.2968,9.29585,9.29586,51.4,True
'2018-05-16T07:59:00',9.29479,9.29574,9.29478,9.29535,76.11,9.29585,9.29684,9.29585,9.29639,78.69,False
'2018-05-16T08:00:00',9.29518,9.29518,9.29234,9.29293,127.48,9.29639,9.29639,9.29339,9.29386,106.34,False
'2018-05-16T08:01:00',9.29309,9.29364,9.29173,9.29213,92.24,9.29386,9.29472,9.2927,9.2931,90.87,False
'2018-05-16T08:02:00',9.29224,9.29293,9.29184,9.29184,71.0,9.2931,9.29389,9.29287,9.29288,86.48,True
'2018-05-16T08:03:00',9.29184,9.29403,9.29183,9.29244,126.12,9.29287,9.29503,9.29242,9.29324,92.0,False
'2018-05-16T08:04:00',9.29244,9.29334,9.29236,9.29285,103.87,9.29325,9.29429,9.29325,9.29388,112.54,False
'2018-05-16T08:05:00',9.29293,9.29304,9.29113,9.29163,97.24,9.29388,9.2939,9.29224,9.29256,118.04,False
'2018-05-16T08:06:00',9.29204,9.29224,9.29005,9.29023,137.3,9.29303,9.2931,9.29116,9.29135,106.86,False
'2018-05-16T08:07:00',9.29044,9.29164,9.28991,9.29144,82.37,9.29135,9.29249,9.29086,9.29232,71.73,True
'2018-05-16T08:08:00',9.29144,9.29264,9.29128,9.29204,118.24,9.29233,9.29359,9.29232,9.2931,117.0,False
'2018-05-16T08:09:00',9.29204,9.29214,9.29044,9.29044,98.74,9.293,9.293,9.29143,9.29151,69.0,False
'2018-05-16T08:10:00',9.29056,9.29124,9.28904,9.29042,115.59,9.29151,9.29236,9.29011,9.29146,119.47,True
'2018-05-16T08:11:00',9.29056,9.2937,9.29056,9.29344,105.22,9.29146,9.29474,9.29146,9.29446,151.83,True
'2018-05-16T08:12:00',9.29339,9.29414,9.29274,9.29314,136.87,9.29416,9.29512,9.29371,9.29402,103.33,True
'2018-05-16T08:13:00',9.29314,9.29484,9.29305,9.29403,163.36,9.29411,9.29586,9.29402,9.29506,138.03,True
'2018-05-16T08:14:00',9.29384,9.29654,9.29354,9.29614,121.24,9.2949,9.2975,9.29466,9.29719,149.69,True
'2018-05-16T08:15:00',9.29613,9.29794,9.29526,9.29534,165.62,9.29706,9.29883,9.29624,9.29626,128.61,True
'2018-05-16T08:16:00',9.29526,9.29792,9.29518,9.29614,127.23,9.29626,9.29892,9.29617,9.2971,134.37,False
'2018-05-16T08:17:00',9.29614,9.29661,9.29424,9.29457,79.75,9.29703,9.29748,9.29514,9.29537,127.92,False
'2018-05-16T08:18:00',9.29457,9.29463,9.29284,9.29284,123.23,9.29538,9.29566,9.29389,9.29389,105.99,False
'2018-05-16T08:19:00',9.29274,9.29307,9.29184,9.29226,104.74,9.29386,9.29429,9.29296,9.29346,93.46,False
'2018-05-16T08:20:00',9.29226,9.29241,9.29094,9.29144,103.48,9.29348,9.29348,9.29194,9.29245,130.09,False
'2018-05-16T08:21:00',9.29133,9.29224,9.29044,9.29084,115.5,9.29244,9.2932,9.29147,9.29184,86.48,True
'2018-05-16T08:22:00',9.29084,9.29233,9.29041,9.29061,140.37,9.29183,9.29327,9.29136,9.29156,118.74,True
'2018-05-16T08:23:00',9.29074,9.2926,9.29074,9.29151,74.62,9.29172,9.29348,9.29172,9.29234,98.36,False
'2018-05-16T08:24:00',9.29135,9.29161,9.29002,9.29044,68.0,9.29234,9.29274,9.29086,9.29146,61.11,False
'2018-05-16T08:25:00',9.29034,9.29134,9.29014,9.29064,85.0,9.29127,9.2923,9.29116,9.29166,84.86,False
'2018-05-16T08:26:00',9.29064,9.29064,9.28938,9.28954,74.85,9.29163,9.29163,9.29026,9.29049,86.12,False
'2018-05-16T08:27:00',9.28933,9.29034,9.28804,9.28823,78.23,9.29026,9.29132,9.28906,9.28927,129.87,False
'2018-05-16T08:28:00',9.28823,9.28864,9.28584,9.28724,96.99,9.28925,9.28952,9.28686,9.28825,103.97,False
'2018-05-16T08:29:00',9.28744,9.28774,9.28411,9.28475,127.61,9.28834,9.28876,9.28506,9.28586,134.87,False
'2018-05-16T08:30:00',9.28475,9.28494,9.28167,9.28314,156.86,9.28577,9.28605,9.28277,9.28417,210.48,True
'2018-05-16T08:31:00',9.28316,9.28624,9.28311,9.28574,215.87,9.28426,9.28716,9.28425,9.28676,123.72,False
'2018-05-16T08:32:00',9.28574,9.28584,9.28453,9.28554,189.1,9.28677,9.28688,9.28569,9.28643,126.34,True
'2018-05-16T08:33:00',9.28544,9.28594,9.28414,9.28574,123.23,9.28643,9.28674,9.28485,9.28658,76.12,True
'2018-05-16T08:34:00',9.28574,9.28634,9.28558,9.2862,65.49,9.28676,9.28737,9.28657,9.28716,64.48,True
'2018-05-16T08:35:00',9.28619,9.28754,9.28613,9.28754,102.99,9.28716,9.28849,9.28716,9.28849,87.61,True
'2018-05-16T08:36:00',9.28754,9.28853,9.28697,9.28853,106.1,9.28852,9.28966,9.28775,9.28948,84.87,True
'2018-05-16T08:37:00',9.28853,9.29064,9.28797,9.28797,100.86,9.28956,9.29174,9.28906,9.28906,102.37,True
'2018-05-16T08:38:00',9.28806,9.29096,9.28806,9.28987,127.6,9.28906,9.29203,9.28906,9.29099,102.74,False
'2018-05-16T08:39:00',9.29003,9.29097,9.28943,9.29026,158.62,9.29114,9.29198,9.29028,9.29121,95.25,False
'2018-05-16T08:40:00',9.29044,9.29044,9.28845,9.28885,100.11,9.29122,9.29156,9.28946,9.28997,98.86,False
'2018-05-16T08:41:00',9.28885,9.28974,9.28839,9.28919,99.37,9.28977,9.29072,9.28926,9.29026,111.37,False
'2018-05-16T08:42:00',9.28916,9.28974,9.28884,9.28924,102.62,9.29026,9.29059,9.28987,9.2902,69.0,True
'2018-05-16T08:43:00',9.28924,9.28973,9.28846,9.28886,83.0,9.29027,9.29076,9.28936,9.28993,87.74,False
'2018-05-16T08:44:00',9.28926,9.28941,9.28753,9.28859,114.46,9.29026,9.29046,9.28846,9.28946,127.75,False
'2018-05-16T08:45:00',9.28843,9.28884,9.28614,9.28654,142.5,9.28936,9.28973,9.28715,9.28737,112.85,False
'2018-05-16T08:46:00',9.28643,9.28769,9.28628,9.28738,140.45,9.28737,9.28876,9.28726,9.28847,181.49,True
'2018-05-16T08:47:00',9.28737,9.28814,9.28638,9.28649,79.75,9.28847,9.28913,9.28746,9.28757,120.0,False
'2018-05-16T08:48:00',9.28644,9.28675,9.28584,9.28603,121.62,9.28754,9.28777,9.28674,9.28689,92.37,True
'2018-05-16T08:49:00',9.28603,9.28964,9.28564,9.28956,118.6,9.28697,9.29084,9.28666,9.29056,149.37,True
'2018-05-16T08:50:00',9.28941,9.29758,9.28941,9.29523,235.81,9.29053,9.29866,9.29053,9.29639,259.07,True
'2018-05-16T08:51:00',9.29538,9.29783,9.29344,9.2935,194.46,9.29636,9.29896,9.29458,9.29458,189.74,False
'2018-05-16T08:52:00',9.2935,9.2935,9.28669,9.28785,207.79,9.29456,9.29456,9.28782,9.289,227.22,False
'2018-05-16T08:53:00',9.2879,9.29094,9.28786,9.29075,125.1,9.289,9.29184,9.28876,9.29177,149.1,True
'2018-05-16T08:54:00',9.29104,9.29304,9.29024,9.29044,135.97,9.29183,9.29387,9.2912,9.29152,138.2,False
'2018-05-16T08:55:00',9.29051,9.29287,9.29013,9.29287,127.36,9.29152,9.29404,9.29117,9.29404,139.33,True
'2018-05-16T08:56:00',9.29286,9.29364,9.29242,9.29352,154.03,9.29405,9.29475,9.29341,9.29456,178.21,True
'2018-05-16T08:57:00',9.29354,9.29684,9.29354,9.29577,185.62,9.29466,9.29777,9.29448,9.29668,141.99,True
'2018-05-16T08:58:00',9.29577,9.29687,9.29468,9.29608,143.24,9.29664,9.29796,9.29556,9.29702,153.34,False
'2018-05-16T08:59:00',9.29592,9.29674,9.29399,9.29503,138.12,9.29702,9.29781,9.29496,9.29607,168.44,True
'2018-05-16T09:00:00',9.29494,9.29679,9.29164,9.29164,186.44,9.29596,9.29787,9.29268,9.29268,190.3,False
'2018-05-16T09:01:00',9.29153,9.29263,9.28943,9.28996,142.1,9.2926,9.29378,9.29036,9.29113,161.19,False
'2018-05-16T09:02:00',9.28995,9.29128,9.28622,9.28622,141.75,9.29114,9.29239,9.28721,9.28721,198.24,False
'2018-05-16T09:03:00',9.28626,9.29043,9.28523,9.29043,167.2,9.28721,9.29152,9.28619,9.29152,196.3,True
'2018-05-16T09:04:00',9.29043,9.29113,9.28866,9.29029,142.84,9.29153,9.29197,9.28976,9.29137,134.37,False
'2018-05-16T09:05:00',9.2903,9.29085,9.28874,9.28888,102.55,9.29136,9.29198,9.28966,9.28976,135.35,True
'2018-05-16T09:06:00',9.28888,9.29294,9.28794,9.29274,122.85,9.28972,9.29396,9.28906,9.29386,133.21,True
'2018-05-16T09:07:00',9.29253,9.29364,9.29148,9.2932,145.82,9.29356,9.29475,9.29254,9.29435,183.12,False
'2018-05-16T09:08:00',9.29318,9.29318,9.29088,9.29124,123.47,9.29435,9.29435,9.29196,9.29231,163.26,False
'2018-05-16T09:09:00',9.29115,9.29204,9.28884,9.2896,136.22,9.29226,9.29306,9.29003,9.2907,111.09,False
'2018-05-16T09:10:00',9.28974,9.29094,9.28964,9.29084,161.12,9.2907,9.29183,9.2907,9.29183,94.11,True
'2018-05-16T09:11:00',9.29074,9.29214,9.29063,9.29143,171.5,9.29183,9.29314,9.29173,9.29244,102.62,False
'2018-05-16T09:12:00',9.29153,9.29153,9.28933,9.29064,153.36,9.29244,9.29244,9.2903,9.29156,116.85,True
'2018-05-16T09:13:00',9.29064,9.29293,9.28954,9.29184,162.99,9.29163,9.29393,9.29066,9.2927,132.87,True
'2018-05-16T09:14:00',9.29184,9.29344,9.29121,9.29193,101.11,9.29271,9.29443,9.29231,9.29297,115.96,True
'2018-05-16T09:15:00',9.29204,9.29519,9.29174,9.29401,135.22,9.29306,9.29635,9.29265,9.29492,110.37,False
'2018-05-16T09:16:00',9.29401,9.29401,9.29204,9.2929,142.36,9.295,9.29514,9.29316,9.29396,151.12,True
'2018-05-16T09:17:00',9.29291,9.29541,9.29224,9.29323,168.47,9.29396,9.29636,9.29325,9.29433,169.98,False
'2018-05-16T09:18:00',9.29303,9.29394,9.29194,9.29364,128.08,9.29405,9.29496,9.2928,9.29453,93.25,True
'2018-05-16T09:19:00',9.29364,9.29454,9.29283,9.29392,155.24,9.29471,9.29559,9.29396,9.29496,125.47,False
'2018-05-16T09:20:00',9.29384,9.29444,9.29101,9.29147,121.75,9.29477,9.29537,9.29206,9.29246,184.98,False
'2018-05-16T09:21:00',9.29144,9.29334,9.29094,9.29273,130.24,9.29246,9.29429,9.29206,9.2935,102.87,True
'2018-05-16T09:22:00',9.29265,9.29373,9.29202,9.29284,129.08,9.2935,9.29472,9.29298,9.29386,127.85,False
'2018-05-16T09:23:00',9.29283,9.2936,9.29242,9.29334,105.23,9.29386,9.29466,9.29336,9.29444,120.62,False
'2018-05-16T09:24:00',9.29334,9.29334,9.29122,9.29223,150.12,9.29436,9.29436,9.29216,9.29322,109.61,False
'2018-05-16T09:25:00',9.29214,9.29214,9.28815,9.28894,136.47,9.29289,9.29306,9.28926,9.28999,128.72,True
'2018-05-16T09:26:00',9.28894,9.29497,9.28816,9.29247,170.4,9.28997,9.29618,9.28926,9.29366,179.68,True
'2018-05-16T09:27:00',9.29239,9.29529,9.292,9.29436,171.09,9.29346,9.29629,9.29307,9.29523,130.35,True
'2018-05-16T09:28:00',9.29436,9.29554,9.29271,9.293,134.74,9.29542,9.29656,9.29376,9.29396,135.11,True
'2018-05-16T09:29:00',9.293,9.29874,9.2927,9.29824,157.29,9.29405,9.2998,9.29366,9.29925,149.84,False
'2018-05-16T09:30:00',9.29813,9.29836,9.2956,9.29682,164.68,9.29925,9.29949,9.29669,9.29787,164.1,True
'2018-05-16T09:31:00',9.29688,9.29988,9.29674,9.29923,134.72,9.29787,9.30108,9.29787,9.30037,143.1,True
'2018-05-16T09:32:00',9.29924,9.30233,9.29845,9.30221,132.5,9.30036,9.30336,9.29916,9.30326,199.72,True
'2018-05-16T09:33:00',9.30244,9.3047,9.30154,9.30423,204.36,9.30329,9.30573,9.30258,9.30524,206.58,False
'2018-05-16T09:34:00',9.30434,9.30454,9.30014,9.30044,141.35,9.30556,9.30565,9.30116,9.3014,151.24,False
'2018-05-16T09:35:00',9.30034,9.30194,9.29904,9.29951,165.48,9.30116,9.3029,9.30016,9.30062,210.1,False
'2018-05-16T09:36:00',9.2995,9.30158,9.29899,9.30084,151.21,9.30055,9.30253,9.29993,9.30174,100.23,True
'2018-05-16T09:37:00',9.30104,9.30485,9.30104,9.30453,137.47,9.30214,9.30585,9.30214,9.3057,135.21,False
'2018-05-16T09:38:00',9.30433,9.30473,9.30354,9.30473,110.46,9.30535,9.3058,9.30465,9.30564,112.36,False
'2018-05-16T09:39:00',9.30453,9.30453,9.30284,9.30394,174.12,9.30564,9.30564,9.30364,9.30474,82.5,True
'2018-05-16T09:40:00',9.30394,9.30494,9.30314,9.30434,178.49,9.30481,9.30592,9.30417,9.30539,109.61,False
'2018-05-16T09:41:00',9.30434,9.30434,9.30234,9.30284,120.56,9.30546,9.30546,9.30346,9.30395,135.24,False
'2018-05-16T09:42:00',9.30304,9.30329,9.30157,9.30223,135.85,9.30412,9.30433,9.30263,9.30333,106.24,True
'2018-05-16T09:43:00',9.30223,9.30393,9.30151,9.30324,125.62,9.30337,9.30493,9.30256,9.30426,120.61,True
'2018-05-16T09:44:00',9.30311,9.30481,9.30237,9.30314,92.99,9.30416,9.30566,9.30336,9.30416,125.11,False
'2018-05-16T09:45:00',9.30323,9.30384,9.30183,9.30186,96.49,9.30416,9.30475,9.30293,9.30296,84.48,False
'2018-05-16T09:46:00',9.30203,9.30282,9.30131,9.30266,132.61,9.30296,9.30386,9.30226,9.30376,131.08,True
'2018-05-16T09:47:00',9.30273,9.30322,9.30164,9.30282,76.22,9.30376,9.30425,9.30276,9.3038,107.49,False
'2018-05-16T09:48:00',9.30274,9.30274,9.30023,9.30028,108.35,9.3038,9.3038,9.30121,9.30129,82.85,False
'2018-05-16T09:49:00',9.30024,9.30044,9.29894,9.29957,109.49,9.30121,9.30144,9.29997,9.30066,123.36,True
'2018-05-16T09:50:00',9.29963,9.30048,9.29834,9.29914,118.59,9.30066,9.30152,9.2994,9.30004,146.36,False
'2018-05-16T09:51:00',9.29914,9.30004,9.29896,9.29984,116.74,9.30003,9.30107,9.30003,9.3009,84.12,False
'2018-05-16T09:52:00',9.29994,9.30004,9.29844,9.29844,93.59,9.3009,9.30098,9.29956,9.29956,96.62,False
'2018-05-16T09:53:00',9.29854,9.29993,9.29833,9.29833,112.49,9.29965,9.30077,9.29936,9.29942,154.86,False
'2018-05-16T09:54:00',9.29853,9.29884,9.29823,9.29873,99.11,9.2995,9.29983,9.29926,9.29973,73.58,True
'2018-05-16T09:55:00',9.29873,9.29964,9.29663,9.29704,119.5,9.29981,9.30071,9.29766,9.29806,108.99,False
'2018-05-16T09:56:00',9.29723,9.29885,9.29714,9.29798,106.07,9.29817,9.29994,9.29806,9.29896,115.62,True
'2018-05-16T09:57:00',9.29814,9.30024,9.29794,9.29824,140.09,9.29904,9.30128,9.29887,9.29925,105.97,False
'2018-05-16T09:58:00',9.29805,9.29984,9.29783,9.29873,123.62,9.29902,9.30076,9.29896,9.29977,127.08,True
'2018-05-16T09:59:00',9.29864,9.30033,9.29848,9.29954,99.72,9.29966,9.3014,9.29956,9.30061,95.47,False
'2018-05-16T10:00:00',9.29954,9.29964,9.29711,9.29754,137.72,9.30049,9.30049,9.29816,9.29861,98.25,True
'2018-05-16T10:01:00',9.29754,9.30014,9.29745,9.29878,137.59,9.29857,9.30106,9.29846,9.29976,127.49,False
'2018-05-16T10:02:00',9.29874,9.29994,9.29729,9.29752,110.61,9.29976,9.30099,9.2983,9.29836,147.49,False
'2018-05-16T10:03:00',9.29732,9.29884,9.29625,9.29884,79.99,9.29827,9.29986,9.29726,9.29986,79.23,True
'2018-05-16T10:04:00',9.29894,9.29924,9.298,9.29884,62.24,9.29996,9.30013,9.29896,9.29986,61.12,True
'2018-05-16T10:05:00',9.29899,9.30014,9.29832,9.29994,59.5,9.29986,9.30098,9.29926,9.30096,74.5,False
'2018-05-16T10:06:00',9.30004,9.30004,9.29783,9.29844,78.37,9.30106,9.30106,9.29887,9.29942,82.85,False
'2018-05-16T10:07:00',9.29844,9.29884,9.29784,9.29843,75.48,9.29943,9.29976,9.29886,9.29947,90.36,True
'2018-05-16T10:08:00',9.29854,9.29954,9.29794,9.29954,69.98,9.29956,9.30056,9.29887,9.30056,85.75,True
'2018-05-16T10:09:00',9.29953,9.30064,9.29944,9.30024,78.62,9.30057,9.30143,9.30034,9.3012,58.5,True
'2018-05-16T10:10:00',9.30054,9.30264,9.30054,9.30224,73.36,9.30112,9.30365,9.30112,9.30326,76.12,True
'2018-05-16T10:11:00',9.30194,9.30364,9.30189,9.30234,75.86,9.30296,9.30466,9.30276,9.30334,88.87,False
'2018-05-16T10:12:00',9.30226,9.30226,9.29986,9.30007,106.98,9.30327,9.30327,9.30086,9.30097,114.12,False
'2018-05-16T10:13:00',9.29994,9.30034,9.29748,9.29806,107.09,9.30097,9.30146,9.29846,9.29911,109.62,False
'2018-05-16T10:14:00',9.29814,9.2992,9.29744,9.29824,121.45,9.29911,9.29997,9.29837,9.29936,129.5,False
'2018-05-16T10:15:00',9.29828,9.29834,9.29614,9.29714,144.47,9.29936,9.29941,9.2972,9.29806,112.59,False
'2018-05-16T10:16:00',9.29733,9.29734,9.29564,9.29694,101.36,9.29806,9.29824,9.29665,9.29799,106.75,True
'2018-05-16T10:17:00',9.29694,9.29734,9.29639,9.29639,77.73,9.29801,9.29838,9.29745,9.29745,95.24,False
'2018-05-16T10:18:00',9.29634,9.29704,9.29565,9.29703,143.62,9.29745,9.29784,9.29666,9.29775,77.98,True
'2018-05-16T10:19:00',9.29703,9.29724,9.29612,9.29654,124.75,9.29794,9.29822,9.29712,9.29741,82.62,True
'2018-05-16T10:20:00',9.29644,9.29774,9.29644,9.29683,96.24,9.29741,9.29868,9.29741,9.29795,88.49,True
'2018-05-16T10:21:00',9.29683,9.29894,9.29683,9.29764,125.12,9.29783,9.29978,9.29767,9.29854,89.0,False
'2018-05-16T10:22:00',9.29764,9.29814,9.29604,9.29624,102.0,9.29873,9.29915,9.29702,9.29736,117.09,True
'2018-05-16T10:23:00',9.29634,9.29824,9.29615,9.29808,87.36,9.29738,9.29916,9.29716,9.29906,90.62,False
'2018-05-16T10:24:00',9.29815,9.29815,9.29713,9.29774,83.49,9.29906,9.29906,9.29798,9.2988,72.12,True
'2018-05-16T10:25:00',9.29784,9.29854,9.29753,9.29784,68.87,9.29881,9.29946,9.2985,9.2989,77.11,False
'2018-05-16T10:26:00',9.29792,9.29808,9.29604,9.29713,63.62,9.2989,9.2989,9.29694,9.29807,87.37,False
'2018-05-16T10:27:00',9.29714,9.29743,9.29687,9.29703,58.95,9.29807,9.29846,9.29779,9.29809,54.74,True
'2018-05-16T10:28:00',9.29714,9.29913,9.29672,9.29913,88.22,9.29809,9.3002,9.29783,9.3002,82.37,True
'2018-05-16T10:29:00',9.29913,9.29934,9.29596,9.29597,63.87,9.30027,9.30037,9.29696,9.29696,82.99,False
'2018-05-16T10:30:00',9.29592,9.29644,9.29343,9.29603,158.21,9.29696,9.29736,9.29446,9.29692,150.11,False
'2018-05-16T10:31:00',9.29594,9.29614,9.29374,9.29395,117.47,9.29692,9.29706,9.29466,9.29506,136.6,False
'2018-05-16T10:32:00',9.29407,9.29503,9.29329,9.29424,109.22,9.29506,9.29617,9.29436,9.29532,140.98,False
'2018-05-16T10:33:00',9.29428,9.29464,9.29314,9.29315,131.71,9.29527,9.29558,9.29406,9.29409,111.49,False
'2018-05-16T10:34:00',9.29313,9.29313,9.29027,9.29027,110.23,9.29409,9.29416,9.29136,9.29136,124.0,False
'2018-05-16T10:35:00',9.29024,9.29104,9.28875,9.28879,103.22,9.29136,9.29216,9.28966,9.28986,141.25,False
'2018-05-16T10:36:00',9.28899,9.2895,9.28708,9.28715,156.04,9.28986,9.29046,9.28814,9.28814,169.35,False
'2018-05-16T10:37:00',9.28714,9.28833,9.28601,9.28734,155.56,9.28816,9.28935,9.28716,9.28834,162.24,False
'2018-05-16T10:38:00',9.28734,9.28801,9.28414,9.28731,156.7,9.28835,9.28915,9.28525,9.28845,184.2,True
'2018-05-16T10:39:00',9.28738,9.29003,9.28738,9.29003,141.33,9.28846,9.29102,9.28846,9.29094,102.49,True
'2018-05-16T10:40:00',9.28998,9.29053,9.2884,9.28844,106.99,9.29094,9.29158,9.28936,9.28956,102.99,False
'2018-05-16T10:41:00',9.2884,9.29019,9.2884,9.28925,93.12,9.28947,9.2912,9.28946,9.29033,114.12,False
'2018-05-16T10:42:00',9.28924,9.28934,9.28811,9.28894,78.36,9.29033,9.29033,9.28882,9.28985,51.0,True
'2018-05-16T10:43:00',9.28894,9.29049,9.28848,9.28916,115.85,9.29002,9.29138,9.28949,9.29027,118.62,False
'2018-05-16T10:44:00',9.28916,9.29009,9.28854,9.28908,90.97,9.29026,9.29116,9.28966,9.29016,99.62,True
'2018-05-16T10:45:00',9.28912,9.29024,9.28759,9.28927,147.61,9.29016,9.291,9.28838,9.29006,105.12,True
'2018-05-16T10:46:00',9.28927,9.29028,9.28843,9.29022,131.25,9.29005,9.29119,9.28936,9.29117,143.19,True
'2018-05-16T10:47:00',9.29022,9.29173,9.28965,9.29054,159.09,9.29109,9.29287,9.29076,9.29165,143.07,False
'2018-05-16T10:48:00',9.29064,9.29134,9.28754,9.28814,140.49,9.29165,9.29217,9.28836,9.28895,94.12,False
'2018-05-16T10:49:00',9.28814,9.28844,9.28467,9.28589,118.7,9.28915,9.28947,9.28576,9.28701,108.97,False
'2018-05-16T10:50:00',9.28593,9.28773,9.28566,9.28704,119.85,9.28702,9.28882,9.28676,9.28802,142.49,True
'2018-05-16T10:51:00',9.28684,9.28924,9.28647,9.28924,108.48,9.28796,9.29027,9.28738,9.29013,76.98,True
'2018-05-16T10:52:00',9.28924,9.28924,9.28679,9.28724,126.08,9.29021,9.29036,9.28776,9.28836,127.22,False
'2018-05-16T10:53:00',9.28723,9.28723,9.28337,9.28421,125.24,9.28836,9.28837,9.28436,9.28516,198.75,False
'2018-05-16T10:54:00',9.2842,9.28485,9.28308,9.28327,165.94,9.28526,9.28581,9.28401,9.28409,131.11,True
'2018-05-16T10:55:00',9.2832,9.28574,9.2825,9.28574,112.47,9.28409,9.28679,9.28356,9.28679,133.75,True
'2018-05-16T10:56:00',9.28557,9.28784,9.28554,9.28752,119.98,9.28666,9.28887,9.28663,9.28856,155.18,True
'2018-05-16T10:57:00',9.28746,9.28913,9.28714,9.28908,114.5,9.28856,9.29011,9.28823,9.29011,82.25,True
'2018-05-16T10:58:00',9.28904,9.29044,9.28904,9.28934,110.21,9.29011,9.29157,9.29006,9.2904,106.23,True
'2018-05-16T10:59:00',9.28926,9.29113,9.28824,9.29104,124.34,9.29027,9.2942,9.28927,9.29352,145.37,True
'2018-05-16T11:00:00',9.29121,9.29154,9.28769,9.28964,175.49,9.29363,9.29363,9.28872,9.2906,128.87,False
'2018-05-16T11:01:00',9.28973,9.29174,9.2894,9.29114,137.85,9.29076,9.29276,9.29055,9.29236,144.59,True
'2018-05-16T11:02:00',9.29121,9.29236,9.29121,9.29177,80.69,9.29236,9.29334,9.29236,9.29277,119.0,False
'2018-05-16T11:03:00',9.29177,9.29177,9.28847,9.28847,124.37,9.29246,9.29246,9.28946,9.28946,96.09,False
'2018-05-16T11:04:00',9.28844,9.29075,9.28834,9.28924,88.73,9.28944,9.29189,9.28928,9.29032,89.61,False
'2018-05-16T11:05:00',9.28935,9.29033,9.28874,9.28895,81.25,9.29032,9.29126,9.28966,9.2899,132.5,False
'2018-05-16T11:06:00',9.2888,9.2888,9.28405,9.28534,199.83,9.28966,9.28966,9.28521,9.28654,186.49,False
'2018-05-16T11:07:00',9.28532,9.28624,9.28364,9.28549,167.87,9.28654,9.28727,9.28476,9.2866,168.73,True
'2018-05-16T11:08:00',9.28533,9.28715,9.28503,9.28715,92.0,9.28646,9.28807,9.28623,9.28805,131.37,True
'2018-05-16T11:09:00',9.28704,9.28714,9.28376,9.28548,161.99,9.28804,9.28816,9.28486,9.28646,155.99,True
'2018-05-16T11:10:00',9.28534,9.28734,9.28493,9.28724,147.74,9.28638,9.28842,9.28596,9.28836,135.23,True
'2018-05-16T11:11:00',9.28738,9.28831,9.28664,9.28762,86.86,9.28836,9.28906,9.28756,9.28842,128.25,False
'2018-05-16T11:12:00',9.28734,9.28734,9.28485,9.28559,106.47,9.28842,9.28842,9.28586,9.28666,124.24,False
'2018-05-16T11:13:00',9.2855,9.28658,9.28508,9.28614,95.74,9.28647,9.28746,9.28606,9.28712,135.75,True
'2018-05-16T11:14:00',9.28626,9.28692,9.28344,9.28417,100.5,9.28712,9.28767,9.28432,9.28507,141.49,False
'2018-05-16T11:15:00',9.28417,9.28417,9.28198,9.28204,142.47,9.28496,9.28508,9.28296,9.28297,141.36,False
'2018-05-16T11:16:00',9.28205,9.28258,9.28054,9.28131,112.96,9.28297,9.28357,9.28156,9.28236,157.75,False
'2018-05-16T11:17:00',9.28125,9.28236,9.27882,9.27926,122.25,9.28236,9.28316,9.27963,9.2801,197.0,False
'2018-05-16T11:18:00',9.27938,9.27938,9.26951,9.27063,313.78,9.2801,9.28026,9.27107,9.27175,306.55,False
'2018-05-16T11:19:00',9.2704,9.27134,9.26715,9.2675,202.5,9.27159,9.27244,9.26836,9.26866,224.33,False
'2018-05-16T11:20:00',9.26744,9.26973,9.26689,9.26878,162.96,9.26856,9.27084,9.26796,9.26976,234.61,True
'2018-05-16T11:21:00',9.26877,9.26994,9.26772,9.26884,173.85,9.26976,9.27079,9.26874,9.2699,122.12,True
'2018-05-16T11:22:00',9.26874,9.27034,9.26845,9.26961,153.85,9.2699,9.27127,9.26954,9.27066,158.85,True
'2018-05-16T11:23:00',9.26973,9.27184,9.26944,9.27164,125.0,9.27082,9.27269,9.27037,9.27247,130.95,True
'2018-05-16T11:24:00',9.27136,9.27243,9.27091,9.27097,185.0,9.27226,9.2732,9.27172,9.27186,100.75,False
'2018-05-16T11:25:00',9.27097,9.27233,9.26918,9.27004,117.62,9.27194,9.27316,9.27018,9.27095,113.23,True
'2018-05-16T11:26:00',9.27004,9.27228,9.26976,9.27228,103.24,9.27101,9.27336,9.27071,9.27336,143.35,True
'2018-05-16T11:27:00',9.27248,9.2744,9.27193,9.27404,167.71,9.27343,9.27534,9.27298,9.27502,137.85,True
'2018-05-16T11:28:00',9.27404,9.27515,9.27323,9.27434,129.98,9.27511,9.27626,9.27427,9.27535,142.86,False
'2018-05-16T11:29:00',9.27436,9.27452,9.27256,9.27333,105.87,9.27535,9.27544,9.27347,9.27424,149.25,False
'2018-05-16T11:30:00',9.27341,9.27354,9.2715,9.27184,135.96,9.27424,9.27457,9.27256,9.27296,149.75,True
'2018-05-16T11:31:00',9.27189,9.27403,9.27189,9.27373,145.1,9.27296,9.27495,9.27296,9.27478,165.0,False
'2018-05-16T11:32:00',9.27393,9.27404,9.27075,9.27084,77.5,9.27478,9.27493,9.27182,9.27183,114.0,False
'2018-05-16T11:33:00',9.27084,9.27094,9.26879,9.27053,143.64,9.27179,9.27187,9.26974,9.27131,124.99,True
'2018-05-16T11:34:00',9.27053,9.27304,9.27052,9.27234,122.34,9.27137,9.27403,9.27136,9.27323,110.61,True
'2018-05-16T11:35:00',9.27254,9.27354,9.27033,9.2705,101.46,9.27323,9.27441,9.27106,9.27156,113.25,False
'2018-05-16T11:36:00',9.27073,9.27124,9.26874,9.26964,164.56,9.27166,9.27201,9.26978,9.27066,134.12,False
'2018-05-16T11:37:00',9.26974,9.27024,9.26764,9.26874,128.44,9.27066,9.27119,9.26876,9.26986,129.37,True
'2018-05-16T11:38:00',9.26886,9.27043,9.26882,9.26908,96.37,9.26986,9.27116,9.26967,9.26996,152.0,False
'2018-05-16T11:39:00',9.26908,9.26932,9.26702,9.26708,143.66,9.27009,9.27034,9.26805,9.26817,264.0,False
'2018-05-16T11:40:00',9.26709,9.2674,9.26623,9.26639,108.98,9.26816,9.26854,9.2672,9.26746,148.25,False
'2018-05-16T11:41:00',9.26631,9.26665,9.26469,9.26609,101.73,9.26746,9.2676,9.26566,9.26706,135.36,False
'2018-05-16T11:42:00',9.26564,9.26564,9.26422,9.26471,164.45,9.26676,9.26676,9.26506,9.26576,138.48,True
'2018-05-16T11:43:00',9.26471,9.26573,9.26471,9.26523,109.35,9.26587,9.26674,9.26566,9.26616,113.86,False
'2018-05-16T11:44:00',9.26524,9.26563,9.26469,9.26492,90.09,9.26616,9.26666,9.26545,9.2658,180.25,False
'2018-05-16T11:45:00',9.26492,9.26519,9.26313,9.26328,125.74,9.26576,9.26612,9.26405,9.26434,146.25,True
'2018-05-16T11:46:00',9.26328,9.26524,9.26293,9.26435,148.82,9.26416,9.26626,9.26406,9.26546,214.85,False
'2018-05-16T11:47:00',9.26435,9.26485,9.26387,9.26398,87.37,9.26536,9.26576,9.26476,9.26476,146.74,True
'2018-05-16T11:48:00',9.26398,9.26575,9.26394,9.26524,150.71,9.26498,9.26683,9.26496,9.26635,136.62,True
'2018-05-16T11:49:00',9.26524,9.26853,9.26513,9.26686,134.1,9.26636,9.26947,9.26626,9.26804,140.97,False
'2018-05-16T11:50:00',9.26684,9.26776,9.26601,9.26602,165.23,9.26793,9.26865,9.26699,9.26699,129.24,False
'2018-05-16T11:51:00',9.26594,9.26664,9.26534,9.26556,149.25,9.26699,9.26737,9.26627,9.26651,85.36,True
'2018-05-16T11:52:00',9.26583,9.26737,9.26534,9.26643,128.49,9.26668,9.26833,9.26628,9.26738,129.25,True
'2018-05-16T11:53:00',9.26639,9.26864,9.26627,9.26809,97.87,9.26726,9.26959,9.26715,9.26917,129.87,True
'2018-05-16T11:54:00',9.26809,9.26954,9.26727,9.26774,139.08,9.26916,9.2704,9.26821,9.26868,104.87,True
'2018-05-16T11:55:00',9.26774,9.27034,9.26774,9.26993,198.62,9.26867,9.27142,9.26867,9.27099,112.84,True
'2018-05-16T11:56:00',9.27004,9.27134,9.26962,9.26976,126.12,9.27099,9.27241,9.27056,9.27066,114.87,False
'2018-05-16T11:57:00',9.26961,9.27034,9.26883,9.26883,137.72,9.27066,9.27117,9.26976,9.26977,99.72,False
'2018-05-16T11:58:00',9.26884,9.26924,9.26834,9.26874,89.74,9.26978,9.2703,9.26936,9.2696,98.37,False
'2018-05-16T11:59:00',9.26874,9.26914,9.26744,9.2687,117.11,9.26952,9.27001,9.26831,9.26962,118.12,True
'2018-05-16T12:00:00',9.2687,9.26944,9.26562,9.26562,165.48,9.26956,9.2701,9.26657,9.26666,140.73,True
'2018-05-16T12:01:00',9.26564,9.27064,9.26563,9.26994,241.07,9.26671,9.27155,9.26656,9.27113,196.95,False
'2018-05-16T12:02:00',9.26964,9.27023,9.26796,9.26962,102.34,9.27076,9.27123,9.26896,9.27058,122.73,True
'2018-05-16T12:03:00',9.26961,9.27034,9.26543,9.26569,103.74,9.27052,9.27116,9.26651,9.26682,132.6,False
'2018-05-16T12:04:00',9.26573,9.26624,9.26402,9.26467,88.74,9.2669,9.26729,9.26496,9.26576,108.09,False
'2018-05-16T12:05:00',9.26483,9.26531,9.26325,9.26388,109.6,9.26589,9.26635,9.26426,9.26486,136.97,False
'2018-05-16T12:06:00',9.26384,9.26494,9.26318,9.26394,184.74,9.26486,9.26586,9.26416,9.26501,147.83,False
'2018-05-16T12:07:00',9.26396,9.26414,9.25954,9.2606,193.32,9.26501,9.26518,9.26055,9.26176,210.85,False
'2018-05-16T12:08:00',9.26054,9.26209,9.26024,9.26074,132.73,9.26168,9.26326,9.26126,9.26181,142.2,False
'2018-05-16T12:09:00',9.26064,9.26114,9.2591,9.25918,173.34,9.26176,9.26181,9.25994,9.26013,113.0,False
'2018-05-16T12:10:00',9.2591,9.26034,9.25864,9.25964,92.49,9.26013,9.26147,9.25976,9.26076,86.49,True
'2018-05-16T12:11:00',9.25965,9.26124,9.25903,9.25925,122.45,9.26076,9.26236,9.26006,9.26022,155.98,False
'2018-05-16T12:12:00',9.25933,9.26044,9.25902,9.26014,79.87,9.26022,9.26139,9.2599,9.26108,63.37,True
'2018-05-16T12:13:00',9.26024,9.26134,9.26012,9.26099,127.87,9.26108,9.26236,9.26096,9.26206,110.12,True
'2018-05-16T12:14:00',9.26099,9.2617,9.26069,9.26106,87.83,9.2621,9.26259,9.26137,9.26196,129.5,False
'2018-05-16T12:15:00',9.26106,9.26118,9.25863,9.25895,114.75,9.26194,9.26202,9.25974,9.2599,105.35,False
'2018-05-16T12:16:00',9.25894,9.2595,9.25794,9.25934,123.49,9.25996,9.26065,9.25898,9.26037,114.71,True
'2018-05-16T12:17:00',9.25953,9.26394,9.25949,9.26394,146.48,9.26054,9.2651,9.26046,9.2651,160.8,True
'2018-05-16T12:18:00',9.26401,9.26545,9.26326,9.26545,201.75,9.2651,9.2664,9.26416,9.26639,115.58,True
'2018-05-16T12:19:00',9.26544,9.26757,9.26536,9.26704,148.25,9.2664,9.26866,9.2664,9.26793,112.6,True
'2018-05-16T12:20:00',9.26704,9.26974,9.26694,9.26933,176.87,9.26792,9.27083,9.26792,9.27037,178.21,True
'2018-05-16T12:21:00',9.26934,9.26994,9.26783,9.26814,109.74,9.27043,9.27114,9.26881,9.26917,76.36,False
'2018-05-16T12:22:00',9.26824,9.26844,9.26445,9.26484,114.21,9.26917,9.2695,9.26536,9.26596,113.6,False
'2018-05-16T12:23:00',9.26485,9.26581,9.26362,9.26401,96.5,9.26596,9.26683,9.26454,9.26495,140.62,False
'2018-05-16T12:24:00',9.26402,9.26563,9.26333,9.26344,93.87,9.26494,9.26651,9.26446,9.26446,78.37,False
'2018-05-16T12:25:00',9.26334,9.26427,9.26234,9.26324,129.24,9.26446,9.26526,9.26331,9.26419,162.34,False
'2018-05-16T12:26:00',9.26323,9.26391,9.26323,9.26363,48.37,9.2642,9.26476,9.26416,9.26462,77.48,False
'2018-05-16T12:27:00',9.26371,9.26383,9.26159,9.26159,88.37,9.26462,9.2647,9.26252,9.26252,75.47,False
'2018-05-16T12:28:00',9.2615,9.26253,9.26051,9.26094,114.35,9.26252,9.26342,9.26142,9.26197,115.21,False
'2018-05-16T12:29:00',9.26094,9.26105,9.25834,9.25954,99.75,9.2619,9.2619,9.25946,9.26033,142.58,False
'2018-05-16T12:30:00',9.25947,9.25984,9.25794,9.25804,89.62,9.26032,9.26064,9.2589,9.25907,104.49,False
'2018-05-16T12:31:00',9.25804,9.25825,9.25235,9.2528,183.6,9.25906,9.25916,9.25354,9.25401,227.61,False
'2018-05-16T12:32:00',9.25294,9.25357,9.25184,9.25234,99.25,9.25401,9.25436,9.25279,9.25333,140.37,False
'2018-05-16T12:33:00',9.25234,9.25258,9.24923,9.25014,237.85,9.25341,9.25349,9.25033,9.25114,177.0,False
'2018-05-16T12:34:00',9.25014,9.25047,9.24884,9.24964,189.97,9.25113,9.25153,9.24995,9.25074,197.35,True
'2018-05-16T12:35:00',9.24974,9.25074,9.24884,9.25074,147.71,9.25074,9.2518,9.24988,9.2518,161.5,True
'2018-05-16T12:36:00',9.25074,9.25144,9.25024,9.25084,159.61,9.25182,9.25236,9.25109,9.25167,102.74,True
'2018-05-16T12:37:00',9.25084,9.25194,9.25023,9.25074,119.12,9.25175,9.25287,9.25117,9.25186,101.23,True
'2018-05-16T12:38:00',9.25084,9.25214,9.25084,9.25174,95.62,9.25188,9.25318,9.25188,9.2527,84.87,False
'2018-05-16T12:39:00',9.25174,9.25204,9.2507,9.25099,109.25,9.25249,9.25287,9.25151,9.25175,71.98,True
'2018-05-16T12:40:00',9.25099,9.25224,9.25063,9.25224,80.49,9.25193,9.25317,9.25162,9.25309,76.11,True
'2018-05-16T12:41:00',9.25213,9.25265,9.24974,9.25032,116.86,9.25309,9.25356,9.25074,9.25121,127.5,False
'2018-05-16T12:42:00',9.25031,9.25094,9.2489,9.24894,119.75,9.25121,9.25191,9.24985,9.25003,90.32,True
'2018-05-16T12:43:00',9.24904,9.25234,9.24904,9.25173,123.5,9.25004,9.25334,9.25004,9.25266,134.09,False
'2018-05-16T12:44:00',9.25165,9.25165,9.24974,9.25059,86.83,9.25226,9.25257,9.25066,9.25126,136.74,False
'2018-05-16T12:45:00',9.25024,9.25047,9.24796,9.24819,113.23,9.25126,9.25138,9.24902,9.24927,105.56,True
'2018-05-16T12:46:00',9.24811,9.25047,9.24804,9.24968,98.24,9.24927,9.25156,9.24917,9.25066,90.86,False
'2018-05-16T12:47:00',9.24968,9.25046,9.24934,9.24953,110.73,9.25076,9.25145,9.25035,9.25059,120.99,True
'2018-05-16T12:48:00',9.24974,9.25254,9.24953,9.25214,96.75,9.25066,9.25337,9.25056,9.25307,72.62,True
'2018-05-16T12:49:00',9.25214,9.25294,9.25174,9.25276,103.12,9.25314,9.25407,9.25276,9.25386,82.11,True
'2018-05-16T12:50:00',9.25279,9.25344,9.25174,9.25264,113.99,9.25386,9.25452,9.25266,9.25366,132.45,False
'2018-05-16T12:51:00',9.25263,9.25334,9.25234,9.25263,128.37,9.25366,9.25431,9.25329,9.25363,92.11,False
'2018-05-16T12:52:00',9.25263,9.2533,9.25189,9.25317,116.74,9.25356,9.25427,9.25287,9.25413,123.62,True
'2018-05-16T12:53:00',9.25308,9.25394,9.25247,9.25394,142.12,9.25386,9.2549,9.25343,9.2549,108.62,True
'2018-05-16T12:54:00',9.25394,9.25524,9.25358,9.25385,156.0,9.25484,9.25599,9.25439,9.25457,97.49,True
'2018-05-16T12:55:00',9.25399,9.25744,9.25399,9.25734,205.87,9.25488,9.25837,9.25488,9.25812,134.19,False
'2018-05-16T12:56:00',9.25706,9.25706,9.25414,9.25484,170.22,9.25819,9.25819,9.25526,9.25583,151.33,False
'2018-05-16T12:57:00',9.25484,9.25604,9.25464,9.25522,136.74,9.25568,9.25716,9.25547,9.25604,85.75,True
'2018-05-16T12:58:00',9.25522,9.25631,9.25494,9.25584,95.25,9.25612,9.25726,9.25599,9.25683,93.32,True
'2018-05-16T12:59:00',9.25644,9.25644,9.25504,9.2556,78.99,9.25714,9.25737,9.25622,9.25667,80.36,False
'2018-05-16T13:00:00',9.2556,9.2556,9.25081,9.25143,157.94,9.25649,9.25658,9.25196,9.25243,133.45,False
'2018-05-16T13:01:00',9.25143,9.25442,9.25128,9.25424,115.5,9.25235,9.25546,9.25235,9.25509,95.36,True
'2018-05-16T13:02:00',9.25424,9.25496,9.25254,9.25277,154.87,9.2551,9.2556,9.25356,9.25366,140.24,False
'2018-05-16T13:03:00',9.25269,9.25269,9.25054,9.25064,145.99,9.25366,9.25366,9.25142,9.2516,99.61,False
'2018-05-16T13:04:00',9.25094,9.25224,9.25093,9.25123,98.75,9.2516,9.2532,9.2516,9.25237,100.74,True
'2018-05-16T13:05:00',9.25119,9.25254,9.25103,9.25244,102.34,9.25217,9.25366,9.25206,9.25336,132.23,True
'2018-05-16T13:06:00',9.25243,9.25324,9.25219,9.2526,130.25,9.25336,9.25411,9.25306,9.25356,100.24,True
'2018-05-16T13:07:00',9.25277,9.25534,9.25247,9.25534,121.5,9.25356,9.25634,9.25346,9.25634,104.83,True
'2018-05-16T13:08:00',9.25534,9.25674,9.25504,9.25634,197.22,9.2562,9.25778,9.25612,9.25747,142.16,False
'2018-05-16T13:09:00',9.25643,9.25655,9.25503,9.25534,161.75,9.25747,9.25753,9.25596,9.25629,87.09,False
'2018-05-16T13:10:00',9.25544,9.25594,9.25453,9.25471,118.24,9.25629,9.25699,9.25546,9.25573,90.99,False
'2018-05-16T13:11:00',9.25471,9.25584,9.25402,9.25557,60.86,9.25574,9.25675,9.25496,9.25656,84.74,False
'2018-05-16T13:12:00',9.25564,9.25582,9.25366,9.25436,76.87,9.2566,9.25671,9.25456,9.25516,70.48,True
'2018-05-16T13:13:00',9.25436,9.25654,9.25436,9.25603,113.24,9.25526,9.25753,9.25526,9.25699,102.85,True
'2018-05-16T13:14:00',9.25604,9.25724,9.25494,9.25721,116.1,9.25699,9.25809,9.25589,9.25808,91.36,True
'2018-05-16T13:15:00',9.25721,9.25721,9.25523,9.25534,104.0,9.25816,9.25816,9.25613,9.2562,69.1,False
'2018-05-16T13:16:00',9.25534,9.25654,9.25444,9.25513,86.62,9.25621,9.25767,9.25546,9.25617,75.37,False
'2018-05-16T13:17:00',9.25508,9.25636,9.2547,9.25494,84.0,9.25606,9.25716,9.25553,9.25579,131.12,True
'2018-05-16T13:18:00',9.25474,9.25724,9.25432,9.25713,142.5,9.25579,9.25825,9.25536,9.25809,113.86,False
'2018-05-16T13:19:00',9.25708,9.25708,9.25524,9.25636,96.5,9.25808,9.25817,9.25623,9.25741,91.86,True
'2018-05-16T13:20:00',9.25647,9.25737,9.25554,9.25603,82.24,9.25741,9.25836,9.25626,9.25694,111.12,False
'2018-05-16T13:21:00',9.25584,9.25684,9.25564,9.25638,98.75,9.25694,9.25781,9.25667,9.25741,84.61,True
'2018-05-16T13:22:00',9.25638,9.25689,9.25577,9.25689,71.49,9.25742,9.25777,9.25677,9.25777,86.75,True
'2018-05-16T13:23:00',9.25696,9.25704,9.2537,9.25618,130.84,9.25794,9.25797,9.25469,9.25726,164.49,True
'2018-05-16T13:24:00',9.25618,9.25794,9.25604,9.25777,109.5,9.25709,9.25876,9.25701,9.25876,81.34,True
'2018-05-16T13:25:00',9.25763,9.25864,9.25364,9.25364,149.0,9.25866,9.25967,9.25467,9.25476,156.87,False
'2018-05-16T13:26:00',9.25364,9.25464,9.25299,9.2533,124.25,9.25474,9.25561,9.25393,9.25416,145.74,False
'2018-05-16T13:27:00',9.25331,9.25334,9.25087,9.25144,94.74,9.25416,9.25427,9.25193,9.25249,119.87,False
'2018-05-16T13:28:00',9.25144,9.25184,9.24884,9.24898,149.85,9.25248,9.2528,9.2499,9.25005,193.87,False
'2018-05-16T13:29:00',9.24903,9.25039,9.24737,9.24983,111.62,9.25005,9.25146,9.24877,9.25068,200.87,True
'2018-05-16T13:30:00',9.24983,9.25054,9.24934,9.24994,130.09,9.25085,9.25156,9.25029,9.25094,85.5,True
'2018-05-16T13:31:00',9.24994,9.25144,9.24726,9.24757,175.56,9.25102,9.25249,9.24841,9.24872,186.98,False
'2018-05-16T13:32:00',9.24762,9.24808,9.24528,9.24536,132.58,9.24872,9.24896,9.24626,9.24626,180.12,False
'2018-05-16T13:33:00',9.24537,9.24574,9.24412,9.24444,193.23,9.24636,9.24673,9.24526,9.24548,159.86,False
'2018-05-16T13:34:00',9.24444,9.24494,9.24095,9.24164,216.87,9.24555,9.24581,9.24198,9.24283,237.87,False
'2018-05-16T13:35:00',9.24183,9.24223,9.24104,9.24105,139.48,9.24284,9.24326,9.24197,9.24197,167.37,False
'2018-05-16T13:36:00',9.24084,9.24084,9.23774,9.23774,258.14,9.24189,9.24189,9.23875,9.23875,224.35,False
'2018-05-16T13:37:00',9.23774,9.23844,9.23613,9.23733,184.0,9.2389,9.23941,9.23716,9.23837,221.61,True
'2018-05-16T13:38:00',9.23735,9.24026,9.23712,9.23994,147.84,9.23837,9.24126,9.23797,9.24095,212.75,True
'2018-05-16T13:39:00',9.23994,9.24134,9.23814,9.23844,202.11,9.2409,9.24248,9.23926,9.23938,170.85,False
'2018-05-16T13:40:00',9.23824,9.24014,9.23764,9.23843,184.75,9.23936,9.24094,9.23867,9.23938,167.68,True
'2018-05-16T13:41:00',9.23843,9.24053,9.23813,9.24053,150.12,9.23937,9.24141,9.23904,9.24141,172.75,True
'2018-05-16T13:42:00',9.24053,9.24224,9.23973,9.24164,143.62,9.24124,9.2431,9.24083,9.24255,115.64,True
'2018-05-16T13:43:00',9.24164,9.24334,9.24063,9.24273,161.92,9.24264,9.24431,9.24168,9.24375,159.7,True
'2018-05-16T13:44:00',9.24274,9.2434,9.2419,9.24334,102.87,9.24375,9.24452,9.24297,9.24438,93.3,True
'2018-05-16T13:45:00',9.24334,9.24384,9.24293,9.24333,114.75,9.24439,9.24484,9.24386,9.24435,80.73,True
'2018-05-16T13:46:00',9.24334,9.24505,9.24288,9.24505,131.25,9.24439,9.24607,9.24394,9.24607,125.87,True
'2018-05-16T13:47:00',9.24505,9.24575,9.24457,9.2452,101.86,9.24606,9.24676,9.24546,9.24622,140.87,True
'2018-05-16T13:48:00',9.24519,9.24754,9.24514,9.24684,195.37,9.24622,9.24852,9.24616,9.24765,87.0,False
'2018-05-16T13:49:00',9.24684,9.24714,9.24614,9.24714,123.86,9.24789,9.24808,9.24713,9.24799,78.84,True
'2018-05-16T13:50:00',9.24714,9.24724,9.24524,9.24623,169.0,9.24807,9.24821,9.24621,9.24729,136.24,False
'2018-05-16T13:51:00',9.24622,9.24704,9.24603,9.24648,103.24,9.24724,9.24775,9.24678,9.24727,70.25,True
'2018-05-16T13:52:00',9.24648,9.2471,9.24548,9.24564,113.2,9.24743,9.24792,9.24644,9.24651,105.87,True
'2018-05-16T13:53:00',9.24574,9.24846,9.24574,9.24787,116.12,9.24651,9.24946,9.24651,9.24884,129.0,True
'2018-05-16T13:54:00',9.24799,9.24908,9.24698,9.24824,140.12,9.24886,9.25019,9.24787,9.24926,134.85,False
'2018-05-16T13:55:00',9.24825,9.24846,9.24754,9.24757,67.47,9.2492,9.24956,9.24846,9.24866,103.25,True
'2018-05-16T13:56:00',9.24771,9.24867,9.24693,9.24859,63.83,9.24866,9.24956,9.24786,9.24956,128.0,False
'2018-05-16T13:57:00',9.24867,9.24867,9.24711,9.24851,99.6,9.24956,9.24956,9.24806,9.24946,89.98,True
'2018-05-16T13:58:00',9.24863,9.25204,9.24863,9.25134,133.25,9.24953,9.25302,9.24953,9.25236,121.44,True
'2018-05-16T13:59:00',9.25143,9.25244,9.25077,9.2522,139.84,9.25247,9.25356,9.25186,9.25326,156.0,True
'2018-05-16T14:00:00',9.25215,9.25434,9.25174,9.25344,176.37,9.25326,9.25556,9.25257,9.25414,119.1,False
'2018-05-16T14:01:00',9.25333,9.25334,9.25204,9.25254,154.5,9.25414,9.25434,9.25306,9.25356,144.84,True
'2018-05-16T14:02:00',9.25253,9.2537,9.25217,9.25293,89.62,9.25357,9.25464,9.25317,9.25386,115.1,False
'2018-05-16T14:03:00',9.25304,9.25354,9.25194,9.25322,121.5,9.25387,9.2542,9.25286,9.25408,94.62,True
'2018-05-16T14:04:00',9.25324,9.25384,9.25255,9.25324,108.5,9.25408,9.2548,9.25356,9.2542,102.12,False
'2018-05-16T14:05:00',9.2533,9.25374,9.25223,9.25268,86.24,9.2542,9.25462,9.25316,9.25364,83.5,False
'2018-05-16T14:06:00',9.25274,9.2532,9.2521,9.25314,99.49,9.25364,9.25406,9.25305,9.25404,80.6,False
'2018-05-16T14:07:00',9.25305,9.25305,9.25004,9.25094,162.98,9.25341,9.25341,9.25096,9.25184,178.24,False
'2018-05-16T14:08:00',9.25073,9.25073,9.24873,9.25036,122.5,9.25177,9.25177,9.24976,9.25137,168.96,True
'2018-05-16T14:09:00',9.25034,9.25184,9.24975,9.25184,160.74,9.25137,9.2528,9.25076,9.2528,128.21,True
'2018-05-16T14:10:00',9.25194,9.25404,9.25134,9.25328,144.74,9.25281,9.25494,9.25235,9.25439,127.22,False
'2018-05-16T14:11:00',9.25328,9.25374,9.25244,9.25333,92.0,9.25442,9.25477,9.25337,9.25432,94.49,False
'2018-05-16T14:12:00',9.25333,9.25333,9.24984,9.25124,160.49,9.25435,9.25435,9.25065,9.25212,113.24,False
'2018-05-16T14:13:00',9.25118,9.25204,9.25006,9.25047,106.75,9.25212,9.25306,9.25086,9.25147,155.21,False
'2018-05-16T14:14:00',9.25054,9.25108,9.24947,9.24959,123.61,9.2516,9.25206,9.25036,9.25056,220.37,False
'2018-05-16T14:15:00',9.24944,9.24946,9.24756,9.24874,151.58,9.25036,9.25056,9.24853,9.24976,136.34,True
'2018-05-16T14:16:00',9.2488,9.25004,9.24757,9.24796,117.74,9.24976,9.25106,9.24856,9.24886,117.99,False
'2018-05-16T14:17:00',9.24776,9.24804,9.24433,9.24484,158.73,9.24866,9.24896,9.24537,9.24586,190.25,False
'2018-05-16T14:18:00',9.24493,9.24574,9.24474,9.24534,139.61,9.24597,9.24666,9.24567,9.24621,111.21,True
'2018-05-16T14:19:00',9.24534,9.24624,9.24367,9.24373,163.87,9.24629,9.24718,9.24456,9.24477,149.24,True
'2018-05-16T14:20:00',9.24384,9.24644,9.24354,9.24464,176.82,9.24485,9.24742,9.24456,9.24553,182.12,False
'2018-05-16T14:21:00',9.24454,9.24484,9.24113,9.24233,163.48,9.24553,9.24578,9.24213,9.24337,150.62,False
'2018-05-16T14:22:00',9.24234,9.24314,9.24124,9.2413,80.99,9.24336,9.24417,9.24216,9.24216,81.73,True
'2018-05-16T14:23:00',9.24134,9.24384,9.24134,9.24204,113.11,9.24236,9.24495,9.24236,9.24306,121.36,False
'2018-05-16T14:24:00',9.24223,9.24304,9.24179,9.24227,158.75,9.24308,9.24379,9.24266,9.24326,126.85,True
'2018-05-16T14:25:00',9.24206,9.24397,9.24204,9.24317,115.87,9.24306,9.24496,9.24306,9.24417,117.0,False
'2018-05-16T14:26:00',9.24319,9.24343,9.24256,9.24264,67.0,9.24417,9.24429,9.24336,9.24344,99.5,False
'2018-05-16T14:27:00',9.24264,9.24279,9.24233,9.24279,49.74,9.24345,9.24376,9.24327,9.24376,49.5,True
'2018-05-16T14:28:00',9.24283,9.24283,9.24144,9.24243,75.72,9.24377,9.24377,9.24244,9.24337,84.0,True
'2018-05-16T14:29:00',9.24244,9.24304,9.24129,9.24253,100.36,9.24333,9.24385,9.24216,9.24363,137.11,True
'2018-05-16T14:30:00',9.24261,9.24472,9.24218,9.24404,167.87,9.24363,9.24579,9.24325,9.245,141.77,True
'2018-05-16T14:31:00',9.24404,9.24734,9.24403,9.24574,187.25,9.24506,9.24819,9.24505,9.24685,157.57,False
'2018-05-16T14:32:00',9.24574,9.24704,9.24484,9.24663,144.47,9.24684,9.24797,9.24576,9.24758,143.73,True
'2018-05-16T14:33:00',9.24655,9.24734,9.24498,9.24691,160.0,9.24765,9.24828,9.24586,9.24776,133.33,True
'2018-05-16T14:34:00',9.24698,9.24814,9.24605,9.24795,154.0,9.24792,9.24907,9.24706,9.24896,144.11,True
'2018-05-16T14:35:00',9.24813,9.25044,9.24762,9.24964,178.37,9.24899,9.25146,9.24856,9.25066,168.61,True
'2018-05-16T14:36:00',9.24984,9.25083,9.24837,9.24964,163.75,9.25086,9.25185,9.24926,9.25059,130.45,False
'2018-05-16T14:37:00',9.24964,9.24964,9.24694,9.24824,121.5,9.25066,9.25066,9.24795,9.2492,107.61,True
'2018-05-16T14:38:00',9.24814,9.24963,9.24604,9.24864,222.61,9.2492,9.25077,9.24713,9.24965,189.09,True
'2018-05-16T14:39:00',9.24864,9.25014,9.24724,9.24724,214.5,9.24972,9.25076,9.24813,9.24814,142.37,False
'2018-05-16T14:40:00',9.24724,9.24774,9.24553,9.24559,98.0,9.24805,9.24865,9.24656,9.2467,99.62,False
'2018-05-16T14:41:00',9.24584,9.24604,9.24396,9.24594,123.98,9.24669,9.24709,9.24496,9.24702,134.72,False
'2018-05-16T14:42:00',9.24556,9.24574,9.24344,9.24473,88.6,9.24657,9.24676,9.24436,9.24569,67.74,False
'2018-05-16T14:43:00',9.24483,9.24483,9.24323,9.24336,109.75,9.24569,9.24582,9.24426,9.24436,107.0,False
'2018-05-16T14:44:00',9.24374,9.24475,9.24324,9.24404,121.86,9.24457,9.24576,9.24396,9.24505,154.24,False
'2018-05-16T14:45:00',9.24414,9.24444,9.24319,9.24367,95.62,9.24504,9.24529,9.24411,9.24458,88.87,True
'2018-05-16T14:46:00',9.24367,9.24554,9.24329,9.24524,86.62,9.24456,9.24642,9.24418,9.24617,89.49,False
'2018-05-16T14:47:00',9.24527,9.24544,9.24429,9.24497,110.49,9.24625,9.24636,9.2452,9.24602,119.5,False
'2018-05-16T14:48:00',9.24497,9.24534,9.24033,9.24033,117.6,9.24597,9.2462,9.24142,9.24143,115.48,False
'2018-05-16T14:49:00',9.24033,9.24084,9.23813,9.23863,119.09,9.24144,9.24186,9.23906,9.2397,179.24,False
'2018-05-16T14:50:00',9.23845,9.23918,9.23672,9.23843,112.87,9.23956,9.24016,9.23766,9.23947,136.75,False
'2018-05-16T14:51:00',9.23873,9.23884,9.23617,9.23719,178.12,9.23962,9.23962,9.23717,9.23822,161.24,True
'2018-05-16T14:52:00',9.23727,9.23894,9.23634,9.23734,134.74,9.23822,9.23994,9.23736,9.23837,149.0,False
'2018-05-16T14:53:00',9.23734,9.23754,9.23503,9.23567,166.72,9.23836,9.23845,9.23606,9.23666,179.46,False
'2018-05-16T14:54:00',9.23583,9.23694,9.23369,9.23604,186.97,9.23672,9.23778,9.23472,9.23712,157.61,True
'2018-05-16T14:55:00',9.23606,9.23863,9.23606,9.23694,112.61,9.23707,9.23946,9.23707,9.23796,109.37,False
'2018-05-16T14:56:00',9.23704,9.23794,9.23633,9.23634,123.84,9.23798,9.23896,9.2373,9.23746,127.74,False
'2018-05-16T14:57:00',9.23634,9.23754,9.23465,9.23488,170.47,9.23736,9.23861,9.23557,9.23574,118.97,False
'2018-05-16T14:58:00',9.23488,9.23719,9.23488,9.23695,125.61,9.23589,9.23825,9.23589,9.23796,135.62,True
'2018-05-16T14:59:00',9.23694,9.23724,9.23533,9.23624,157.58,9.23796,9.23825,9.23626,9.23728,208.36,True
'2018-05-16T15:00:00',9.23624,9.23796,9.23607,9.23795,148.74,9.23731,9.23875,9.23685,9.23867,90.62,True
'2018-05-16T15:01:00',9.23795,9.24074,9.23696,9.24057,191.48,9.23882,9.24183,9.23796,9.24166,176.29,True
'2018-05-16T15:02:00',9.24063,9.24144,9.24013,9.24073,166.86,9.24174,9.24252,9.24108,9.24176,138.84,True
'2018-05-16T15:03:00',9.24074,9.24274,9.24074,9.24175,172.36,9.24176,9.24368,9.24149,9.2426,104.11,True
'2018-05-16T15:04:00',9.24176,9.24274,9.24029,9.24134,151.6,9.24251,9.24375,9.24136,9.24242,152.97,False
'2018-05-16T15:05:00',9.24136,9.24206,9.23911,9.24206,129.48,9.24246,9.24296,9.24026,9.24276,195.61,True
'2018-05-16T15:06:00',9.24204,9.24374,9.24034,9.24338,140.0,9.24276,9.24465,9.24136,9.24446,145.86,True
'2018-05-16T15:07:00',9.24354,9.24494,9.24333,9.24484,120.85,9.24454,9.24596,9.24426,9.24586,174.49,True
'2018-05-16T15:08:00',9.24494,9.24596,9.24382,9.24596,115.11,9.24566,9.24694,9.24485,9.24693,113.1,True
'2018-05-16T15:09:00',9.24584,9.24604,9.24431,9.24505,153.24,9.24693,9.24705,9.24526,9.24566,269.11,True
'2018-05-16T15:10:00',9.24504,9.24604,9.24457,9.24603,155.74,9.24566,9.24708,9.24564,9.24708,899.23,True
'2018-05-16T15:11:00',9.24605,9.24764,9.24556,9.24563,148.35,9.24708,9.24854,9.24636,9.24646,142.49,False
'2018-05-16T15:12:00',9.24549,9.24694,9.24492,9.24514,132.12,9.24646,9.24786,9.24589,9.24611,79.0,False
'2018-05-16T15:13:00',9.24514,9.24584,9.24423,9.24438,99.0,9.24605,9.24681,9.24516,9.2454,91.24,False
'2018-05-16T15:14:00',9.24438,9.24447,9.24245,9.24274,106.37,9.24533,9.24546,9.24391,9.2442,170.79,False
'2018-05-16T15:15:00',9.24274,9.24303,9.24152,9.24176,124.75,9.24423,9.24423,9.24243,9.24266,96.61,False
'2018-05-16T15:16:00',9.24176,9.24176,9.23854,9.23854,137.62,9.24274,9.24276,9.23966,9.23966,134.49,True
'2018-05-16T15:17:00',9.23864,9.24473,9.23864,9.24452,151.1,9.23975,9.24576,9.23956,9.24556,167.37,True
'2018-05-16T15:18:00',9.24452,9.24553,9.24224,9.2449,179.99,9.24548,9.24652,9.24326,9.24596,141.48,True
'2018-05-16T15:19:00',9.24483,9.24969,9.24449,9.24924,236.5,9.24595,9.25077,9.24536,9.25038,187.72,True
'2018-05-16T15:20:00',9.24937,9.24994,9.2471,9.24984,177.68,9.25048,9.25085,9.24797,9.25077,197.74,True
'2018-05-16T15:21:00',9.24984,9.25157,9.24874,9.25054,164.24,9.25074,9.2524,9.24973,9.2515,107.62,True
'2018-05-16T15:22:00',9.25055,9.25254,9.24969,9.25203,200.11,9.25146,9.25354,9.25077,9.25307,175.35,True
'2018-05-16T15:23:00',9.25184,9.25374,9.25164,9.25373,183.7,9.25286,9.25475,9.25266,9.25475,154.25,True
'2018-05-16T15:24:00',9.25383,9.25614,9.25344,9.25554,201.25,9.25474,9.25689,9.25422,9.25625,133.36,True
'2018-05-16T15:25:00',9.25544,9.25904,9.25495,9.25754,201.1,9.25625,9.26005,9.25597,9.25868,161.35,False
'2018-05-16T15:26:00',9.25747,9.25834,9.25567,9.25723,149.6,9.25867,9.25938,9.25671,9.25836,155.47,False
'2018-05-16T15:27:00',9.25723,9.25764,9.25624,9.25761,194.5,9.25829,9.25853,9.25727,9.25853,136.36,True
'2018-05-16T15:28:00',9.25764,9.26404,9.25704,9.26383,246.35,9.25853,9.26503,9.258,9.26487,200.35,True
'2018-05-16T15:29:00',9.26371,9.26493,9.26219,9.26367,149.12,9.26488,9.26586,9.26314,9.26447,202.7,True
'2018-05-16T15:30:00',9.26367,9.26674,9.26228,9.26674,217.61,9.26471,9.26767,9.26327,9.26763,173.48,True
'2018-05-16T15:31:00',9.26674,9.26864,9.26561,9.26724,235.74,9.26756,9.26958,9.26676,9.26806,203.96,False
'2018-05-16T15:32:00',9.26723,9.26754,9.26534,9.26554,180.86,9.26806,9.26856,9.26644,9.26656,208.18,False
'2018-05-16T15:33:00',9.26556,9.26674,9.26414,9.26604,196.87,9.26656,9.26769,9.26518,9.26723,174.61,False
'2018-05-16T15:34:00',9.26606,9.26654,9.26382,9.26624,139.86,9.26724,9.26755,9.26496,9.26724,150.35,False
'2018-05-16T15:35:00',9.26614,9.26624,9.26295,9.26303,165.2,9.26716,9.26716,9.26386,9.26416,223.37,False
'2018-05-16T15:36:00',9.26304,9.26366,9.2606,9.26124,162.73,9.26416,9.26459,9.26166,9.26226,152.12,False
'2018-05-16T15:37:00',9.26134,9.26214,9.26001,9.26013,113.36,9.26236,9.26316,9.26086,9.26119,121.5,True
'2018-05-16T15:38:00',9.26013,9.26564,9.26013,9.26434,170.37,9.26127,9.2666,9.26096,9.26534,190.25,False
'2018-05-16T15:39:00',9.26434,9.26434,9.26104,9.26144,161.49,9.26528,9.26528,9.26198,9.26245,118.84,False
'2018-05-16T15:40:00',9.26138,9.2617,9.25954,9.25993,135.37,9.26236,9.26266,9.26056,9.26095,142.61,False
'2018-05-16T15:41:00',9.25994,9.26045,9.25794,9.25864,111.84,9.26095,9.26126,9.25916,9.25966,199.0,False
'2018-05-16T15:42:00',9.25874,9.25933,9.25634,9.25653,148.37,9.25976,9.26017,9.25725,9.25732,117.98,False
'2018-05-16T15:43:00',9.25644,9.25844,9.25612,9.25754,98.37,9.25732,9.25945,9.25706,9.25856,100.0,False
'2018-05-16T15:44:00',9.25738,9.25844,9.25665,9.25834,114.11,9.25826,9.25938,9.25757,9.25935,135.35,True
'2018-05-16T15:45:00',9.25824,9.25944,9.25767,9.25841,132.62,9.25926,9.26035,9.25866,9.25928,109.71,True
'2018-05-16T15:46:00',9.25841,9.25944,9.25596,9.25633,116.5,9.25936,9.26037,9.25694,9.2573,124.12,False
'2018-05-16T15:47:00',9.25628,9.25859,9.25578,9.25859,97.47,9.25726,9.25956,9.25666,9.25956,125.12,True
'2018-05-16T15:48:00',9.25869,9.25955,9.25801,9.25884,149.6,9.25956,9.26047,9.25889,9.25975,152.33,True
'2018-05-16T15:49:00',9.25884,9.26234,9.25874,9.26034,147.12,9.25967,9.26336,9.25967,9.26134,142.87,False
'2018-05-16T15:50:00',9.26018,9.26075,9.25782,9.25893,103.47,9.26117,9.26186,9.25866,9.26,125.35,True
'2018-05-16T15:51:00',9.25894,9.26194,9.25894,9.26124,132.23,9.26,9.26279,9.26,9.26203,94.37,False
'2018-05-16T15:52:00',9.26124,9.26154,9.25911,9.25924,92.75,9.26205,9.26247,9.26009,9.26026,99.99,False
'2018-05-16T15:53:00',9.25925,9.26124,9.25847,9.2608,86.21,9.26026,9.26236,9.25936,9.26176,102.12,True
'2018-05-16T15:54:00',9.26073,9.26264,9.26073,9.26243,144.5,9.26177,9.26355,9.26168,9.26337,122.32,True
'2018-05-16T15:55:00',9.26224,9.26363,9.2608,9.26164,160.86,9.26326,9.26462,9.26176,9.26257,160.1,False
'2018-05-16T15:56:00',9.26144,9.26229,9.26074,9.26221,110.23,9.26241,9.26326,9.26171,9.26306,150.75,False
'2018-05-16T15:57:00',9.26214,9.26214,9.25783,9.25974,140.5,9.26306,9.26313,9.25872,9.26077,135.46,True
'2018-05-16T15:58:00',9.25987,9.26253,9.25894,9.26029,174.12,9.26086,9.26348,9.26003,9.26139,149.47,True
'2018-05-16T15:59:00',9.26037,9.26248,9.26003,9.26138,152.68,9.26139,9.26359,9.26095,9.26228,166.2,False
'2018-05-16T16:00:00',9.26138,9.26154,9.25753,9.26033,216.98,9.26236,9.26259,9.25867,9.26119,186.98,True
'2018-05-16T16:01:00',9.26034,9.26986,9.26034,9.26984,291.71,9.26126,9.27099,9.26126,9.27092,232.36,True
'2018-05-16T16:02:00',9.26984,9.27244,9.26724,9.27041,209.58,9.271,9.27351,9.26838,9.27156,289.46,True
'2018-05-16T16:03:00',9.27058,9.27512,9.27058,9.27512,237.49,9.27156,9.2758,9.27156,9.2758,199.99,True
'2018-05-16T16:04:00',9.27514,9.27514,9.27112,9.27404,236.94,9.27604,9.27605,9.27216,9.27501,258.22,True
'2018-05-16T16:05:00',9.27404,9.27773,9.27404,9.27698,260.69,9.27493,9.27869,9.27493,9.27797,240.81,False
'2018-05-16T16:06:00',9.27687,9.27774,9.27429,9.27774,229.18,9.27796,9.27863,9.27517,9.27863,159.6,True
'2018-05-16T16:07:00',9.27771,9.27795,9.27227,9.27394,213.29,9.27863,9.27905,9.27344,9.27508,192.85,False
'2018-05-16T16:08:00',9.27386,9.27403,9.27112,9.27369,145.35,9.27506,9.27516,9.27216,9.27486,187.85,True
'2018-05-16T16:09:00',9.27369,9.27544,9.27361,9.27374,166.99,9.2747,9.27656,9.27455,9.27455,120.75,False
'2018-05-16T16:10:00',9.27361,9.27374,9.27054,9.27156,139.49,9.27455,9.27476,9.27156,9.27266,156.37,False
'2018-05-16T16:11:00',9.27184,9.27246,9.26936,9.26936,115.37,9.27271,9.27342,9.27035,9.27043,171.87,False
'2018-05-16T16:12:00',9.26955,9.27174,9.26934,9.27133,180.11,9.27059,9.27275,9.27043,9.27236,142.87,True
'2018-05-16T16:13:00',9.27133,9.27204,9.27015,9.27044,182.74,9.27226,9.27311,9.27116,9.27152,125.23,False
'2018-05-16T16:14:00',9.27053,9.27064,9.26734,9.2675,116.73,9.27152,9.27152,9.26816,9.26823,163.0,False
'2018-05-16T16:15:00',9.2675,9.26879,9.26683,9.26804,179.09,9.26831,9.26996,9.26796,9.26916,171.49,True
'2018-05-16T16:16:00',9.26834,9.26974,9.26636,9.26796,168.49,9.26925,9.27054,9.26736,9.26903,172.48,False
'2018-05-16T16:17:00',9.26802,9.26821,9.26634,9.26648,117.0,9.26903,9.26903,9.26717,9.26738,138.5,False
'2018-05-16T16:18:00',9.26644,9.26714,9.26614,9.26714,141.62,9.26738,9.26816,9.26716,9.26801,110.07,False
'2018-05-16T16:19:00',9.26714,9.26714,9.26571,9.26571,110.12,9.26809,9.26815,9.26667,9.26667,104.25,False
'2018-05-16T16:20:00',9.26571,9.2661,9.26293,9.26314,120.6,9.26673,9.26696,9.26386,9.26416,248.0,False
'2018-05-16T16:21:00',9.26314,9.26423,9.26254,9.26254,158.74,9.26396,9.26521,9.26346,9.26363,210.82,False
'2018-05-16T16:22:00',9.26254,9.26342,9.262,9.262,130.09,9.26354,9.26446,9.26296,9.26306,179.5,False
'2018-05-16T16:23:00',9.26201,9.26299,9.26143,9.26227,98.62,9.26306,9.26386,9.26226,9.26316,188.12,True
'2018-05-16T16:24:00',9.26226,9.26514,9.2614,9.26434,157.11,9.26316,9.26593,9.26247,9.26536,143.84,False
'2018-05-16T16:25:00',9.26434,9.26454,9.26279,9.26334,118.73,9.26514,9.26542,9.26376,9.26436,136.61,True
'2018-05-16T16:26:00',9.26353,9.26456,9.2619,9.2624,115.34,9.26444,9.26565,9.26286,9.26346,143.12,False
'2018-05-16T16:27:00',9.2624,9.26271,9.26075,9.26162,121.73,9.26347,9.26362,9.26164,9.26255,115.96,False
'2018-05-16T16:28:00',9.26163,9.26214,9.26022,9.26076,139.33,9.26255,9.26317,9.26116,9.26186,151.37,False
'2018-05-16T16:29:00',9.26079,9.26134,9.25854,9.25868,112.0,9.26186,9.26231,9.25936,9.25946,175.0,True
'2018-05-16T16:30:00',9.25853,9.26144,9.2577,9.25825,213.86,9.25954,9.26232,9.25886,9.25916,170.75,False
'2018-05-16T16:31:00',9.25825,9.25867,9.25697,9.25701,109.75,9.25907,9.25956,9.25786,9.25786,254.25,False
'2018-05-16T16:32:00',9.25701,9.25782,9.25549,9.25604,87.99,9.25797,9.25867,9.25626,9.25704,188.75,True
'2018-05-16T16:33:00',9.25601,9.25907,9.25594,9.25755,148.5,9.25696,9.26007,9.25696,9.25836,146.61,False
'2018-05-16T16:34:00',9.25747,9.25858,9.25674,9.25803,123.75,9.25836,9.2595,9.25777,9.25909,113.2,True
'2018-05-16T16:35:00',9.25794,9.26224,9.25764,9.26154,200.0,9.25909,9.26308,9.25861,9.26256,151.43,False
'2018-05-16T16:36:00',9.26154,9.26154,9.25984,9.26054,155.0,9.26248,9.26248,9.26066,9.26162,120.7,True
'2018-05-16T16:37:00',9.26084,9.26327,9.26034,9.26274,168.5,9.26171,9.26436,9.26139,9.26374,143.8,True
'2018-05-16T16:38:00',9.26274,9.26344,9.26041,9.26074,154.97,9.26367,9.26441,9.2614,9.26183,159.19,False
'2018-05-16T16:39:00',9.26074,9.26234,9.26034,9.26233,139.5,9.26186,9.26336,9.2614,9.26336,129.45,True
'2018-05-16T16:40:00',9.26254,9.26334,9.26164,9.26224,172.24,9.2635,9.26429,9.26265,9.2632,170.65,True
'2018-05-16T16:41:00',9.26244,9.26424,9.26152,9.26404,142.47,9.2632,9.26516,9.26255,9.26509,149.33,True
'2018-05-16T16:42:00',9.26404,9.26554,9.26314,9.26514,146.0,9.265,9.26648,9.26423,9.26601,115.2,True
'2018-05-16T16:43:00',9.26514,9.26624,9.26513,9.26576,151.24,9.26609,9.26727,9.26609,9.2668,125.71,False
'2018-05-16T16:44:00',9.26575,9.26583,9.26344,9.2641,108.67,9.2668,9.26686,9.26444,9.26494,128.09,False
'2018-05-16T16:45:00',9.26395,9.26434,9.26304,9.26353,100.5,9.26494,9.26529,9.26406,9.26445,102.25,False
'2018-05-16T16:46:00',9.26354,9.26354,9.25984,9.26189,171.0,9.26445,9.26445,9.26053,9.26304,166.93,True
'2018-05-16T16:47:00',9.26198,9.26383,9.26094,9.26214,123.45,9.2629,9.26469,9.26185,9.26319,123.32,False
'2018-05-16T16:48:00',9.26214,9.26265,9.2593,9.25974,168.87,9.26318,9.26376,9.26026,9.26068,141.78,False
'2018-05-16T16:49:00',9.25974,9.26174,9.25974,9.26104,146.37,9.26074,9.26261,9.26074,9.26195,98.09,False
'2018-05-16T16:50:00',9.26094,9.26135,9.25868,9.25924,122.79,9.26195,9.26231,9.25966,9.26029,113.58,False
'2018-05-16T16:51:00',9.25924,9.26014,9.25678,9.25719,160.0,9.2603,9.26109,9.25786,9.25826,139.6,False
'2018-05-16T16:52:00',9.25735,9.25774,9.25558,9.25633,157.11,9.25839,9.25873,9.25644,9.25726,146.69,False
'2018-05-16T16:53:00',9.25613,9.25654,9.25474,9.25544,123.75,9.25707,9.25722,9.25589,9.25649,136.19,True
'2018-05-16T16:54:00',9.25539,9.2584,9.25474,9.25634,161.73,9.25649,9.25951,9.25584,9.25725,167.94,False
'2018-05-16T16:55:00',9.25604,9.25646,9.25453,9.25552,170.33,9.25724,9.25758,9.25566,9.25673,161.49,False
'2018-05-16T16:56:00',9.25565,9.25635,9.254,9.25454,139.74,9.25673,9.25736,9.25506,9.25555,163.74,True
'2018-05-16T16:57:00',9.25454,9.25684,9.25314,9.25614,207.97,9.25543,9.2576,9.25419,9.25718,158.48,False
'2018-05-16T16:58:00',9.25614,9.25614,9.25174,9.25184,216.57,9.25702,9.25702,9.25267,9.25278,213.37,False
'2018-05-16T16:59:00',9.25197,9.25434,9.2516,9.25191,211.72,9.25286,9.25517,9.25256,9.25277,224.36,False
'2018-05-16T17:00:00',9.25191,9.25244,9.25064,9.25094,354.24,9.25269,9.25333,9.25158,9.25181,158.99,False
'2018-05-16T17:01:00',9.25094,9.25184,9.24854,9.24924,379.85,9.25173,9.25269,9.24956,9.25025,244.35,True
'2018-05-16T17:02:00',9.24926,9.25193,9.24926,9.25174,181.72,9.25034,9.25295,9.25034,9.25279,149.98,True
'2018-05-16T17:03:00',9.25194,9.25204,9.24944,9.24984,175.5,9.25279,9.25295,9.25031,9.25071,91.75,True
'2018-05-16T17:04:00',9.24984,9.25214,9.24933,9.25134,142.49,9.25078,9.25311,9.25026,9.2524,157.87,True
'2018-05-16T17:05:00',9.25124,9.25244,9.25094,9.25204,119.75,9.25236,9.25326,9.25196,9.25303,112.75,True
'2018-05-16T17:06:00',9.25204,9.25274,9.25064,9.25184,123.0,9.25287,9.25342,9.25139,9.2527,77.0,True
'2018-05-16T17:07:00',9.25184,9.25276,9.2498,9.2498,117.75,9.25279,9.25375,9.25076,9.25076,102.75,False
'2018-05-16T17:08:00',9.24984,9.25104,9.2482,9.24836,118.67,9.25091,9.25206,9.24916,9.24936,140.24,False
'2018-05-16T17:09:00',9.24844,9.25094,9.24834,9.24925,113.49,9.24946,9.25185,9.2494,9.25019,97.36,False
'2018-05-16T17:10:00',9.24924,9.24924,9.24676,9.24754,137.86,9.25019,9.25026,9.24785,9.24863,147.25,True
'2018-05-16T17:11:00',9.2473,9.24964,9.2473,9.24813,119.36,9.24836,9.25064,9.24836,9.24903,156.37,False
'2018-05-16T17:12:00',9.24813,9.24813,9.24599,9.24714,196.86,9.24906,9.24906,9.24696,9.24825,165.74,False
'2018-05-16T17:13:00',9.24704,9.24734,9.24576,9.24683,154.73,9.24816,9.24837,9.24676,9.24787,161.87,True
'2018-05-16T17:14:00',9.24695,9.2475,9.24625,9.24743,64.87,9.24787,9.24843,9.24707,9.24837,82.5,True
'2018-05-16T17:15:00',9.24751,9.24784,9.24585,9.24633,103.75,9.24838,9.24878,9.24676,9.24727,109.98,False
'2018-05-16T17:16:00',9.24626,9.24734,9.24609,9.24734,112.24,9.24727,9.24839,9.24696,9.24831,125.5,True
'2018-05-16T17:17:00',9.24724,9.24854,9.24718,9.24804,93.1,9.24827,9.24956,9.24816,9.24894,115.5,True
'2018-05-16T17:18:00',9.24789,9.24874,9.24704,9.24744,185.35,9.24895,9.24962,9.2479,9.24821,87.37,True
'2018-05-16T17:19:00',9.24729,9.24994,9.2472,9.24954,184.37,9.24821,9.25098,9.24813,9.25058,112.07,True
'2018-05-16T17:20:00',9.24954,9.25095,9.2493,9.24973,173.37,9.25053,9.25206,9.25046,9.25087,136.62,False
'2018-05-16T17:21:00',9.24983,9.25013,9.24854,9.24984,101.75,9.25092,9.25106,9.24954,9.25064,63.62,True
'2018-05-16T17:22:00',9.24983,9.2508,9.24978,9.25011,100.23,9.25063,9.25177,9.25063,9.25116,111.25,False
'2018-05-16T17:23:00',9.25015,9.25073,9.24934,9.25055,104.0,9.25116,9.25176,9.25016,9.25156,139.5,False
'2018-05-16T17:24:00',9.25043,9.25063,9.24822,9.24886,135.12,9.25127,9.25159,9.24914,9.24985,137.49,False
'2018-05-16T17:25:00',9.24886,9.24886,9.24594,9.24624,143.87,9.24997,9.24997,9.24687,9.24728,158.11,True
'2018-05-16T17:26:00',9.24624,9.24934,9.24594,9.24845,105.75,9.2472,9.25046,9.24696,9.24946,117.25,False
'2018-05-16T17:27:00',9.24854,9.24864,9.24744,9.24842,112.99,9.24957,9.24957,9.24836,9.24939,90.86,True
'2018-05-16T17:28:00',9.24842,9.24968,9.24839,9.24968,60.25,9.24936,9.25067,9.24936,9.25066,92.0,True
'2018-05-16T17:29:00',9.24969,9.25105,9.24969,9.25094,95.97,9.25066,9.25206,9.25066,9.25197,182.5,True
'2018-05-16T17:30:00',9.25095,9.25114,9.24988,9.25014,113.12,9.25196,9.25214,9.25089,9.25095,100.72,True
'2018-05-16T17:31:00',9.25014,9.25144,9.24997,9.25144,91.5,9.25103,9.25246,9.25096,9.25246,80.5,True
'2018-05-16T17:32:00',9.25144,9.25224,9.25112,9.25196,90.36,9.25245,9.25329,9.25214,9.25296,122.75,True
'2018-05-16T17:33:00',9.25196,9.25276,9.25056,9.25104,136.0,9.25297,9.25362,9.2515,9.25197,97.22,False
'2018-05-16T17:34:00',9.25104,9.25185,9.2509,9.25094,60.87,9.25205,9.25296,9.25196,9.25201,66.0,False
'2018-05-16T17:35:00',9.25098,9.2518,9.24925,9.24952,103.86,9.25202,9.25284,9.25026,9.25056,143.74,False
'2018-05-16T17:36:00',9.2497,9.2501,9.24829,9.24954,133.62,9.25076,9.25116,9.2493,9.25048,91.12,False
'2018-05-16T17:37:00',9.24955,9.24984,9.24772,9.24806,109.11,9.25055,9.25083,9.24876,9.24916,122.87,False
'2018-05-16T17:38:00',9.2482,9.24953,9.24706,9.24749,75.74,9.24916,9.25046,9.24776,9.24827,101.5,False
'2018-05-16T17:39:00',9.24723,9.24814,9.24643,9.24654,116.37,9.24827,9.24909,9.24728,9.2475,92.24,False
'2018-05-16T17:40:00',9.24654,9.24704,9.24515,9.24547,137.25,9.24754,9.2479,9.24632,9.24653,106.49,True
'2018-05-16T17:41:00',9.24564,9.24754,9.24525,9.24744,146.62,9.24653,9.2485,9.24626,9.24849,125.96,True
'2018-05-16T17:42:00',9.24744,9.24923,9.24624,9.24894,121.5,9.24821,9.25016,9.24687,9.24988,70.5,True
'2018-05-16T17:43:00',9.24894,9.24964,9.24674,9.24925,138.87,9.24978,9.25058,9.24776,9.25017,129.48,True
'2018-05-16T17:44:00',9.24934,9.24983,9.24753,9.24794,89.12,9.25036,9.25087,9.24846,9.24895,96.75,False
'2018-05-16T17:45:00',9.24787,9.24974,9.2475,9.24923,134.75,9.24887,9.25055,9.24836,9.25009,94.74,False
'2018-05-16T17:46:00',9.24915,9.24924,9.24696,9.24724,107.62,9.25009,9.25026,9.24799,9.24822,91.98,True
'2018-05-16T17:47:00',9.24724,9.24934,9.24684,9.24844,94.6,9.24823,9.25014,9.24786,9.24941,96.99,True
'2018-05-16T17:48:00',9.24844,9.25024,9.24766,9.24935,147.49,9.2493,9.25094,9.24843,9.25007,94.36,True
'2018-05-16T17:49:00',9.24935,9.25063,9.24913,9.24967,101.75,9.25006,9.25153,9.24992,9.25073,76.61,True
'2018-05-16T17:50:00',9.24967,9.25114,9.24967,9.25031,123.75,9.25076,9.25203,9.25076,9.2513,94.61,False
'2018-05-16T17:51:00',9.25031,9.25084,9.24997,9.2504,94.5,9.25119,9.25161,9.25071,9.25119,63.0,True
'2018-05-16T17:52:00',9.2504,9.25214,9.25001,9.25199,118.5,9.25126,9.2532,9.25099,9.25307,168.25,True
'2018-05-16T17:53:00',9.25206,9.25344,9.25165,9.25304,127.62,9.25307,9.25431,9.25273,9.25407,122.49,False
'2018-05-16T17:54:00',9.25304,9.25304,9.25157,9.25204,112.37,9.25394,9.25394,9.25256,9.25293,83.87,False
'2018-05-16T17:55:00',9.25204,9.25221,9.25068,9.25152,97.12,9.253,9.25335,9.25178,9.25267,130.0,True
'2018-05-16T17:56:00',9.25152,9.25224,9.25082,9.25214,71.46,9.25266,9.25335,9.25176,9.2531,118.0,False
'2018-05-16T17:57:00',9.25214,9.25214,9.24994,9.25084,142.0,9.25303,9.25303,9.25071,9.25164,88.25,False
'2018-05-16T17:58:00',9.25084,9.25184,9.25084,9.25164,127.75,9.25179,9.25271,9.25179,9.2525,93.75,True
'2018-05-16T17:59:00',9.2515,9.25254,9.25064,9.25186,108.12,9.2525,9.25343,9.25168,9.25272,108.0,True
'2018-05-16T18:00:00',9.25233,9.25274,9.24929,9.24954,177.12,9.25303,9.25376,9.25037,9.25066,201.24,False
'2018-05-16T18:01:00',9.24948,9.25004,9.24783,9.24783,100.72,9.25066,9.2511,9.24897,9.24897,96.24,False
'2018-05-16T18:02:00',9.24794,9.24955,9.24794,9.24936,72.98,9.24897,9.25046,9.24897,9.25036,171.36,True
'2018-05-16T18:03:00',9.24943,9.25004,9.24919,9.24944,81.61,9.25036,9.25111,9.25026,9.25054,99.86,True
'2018-05-16T18:04:00',9.24984,9.25004,9.24935,9.24952,52.12,9.2507,9.25114,9.25047,9.25056,65.87,False
'2018-05-16T18:05:00',9.24959,9.24985,9.24929,9.24929,47.25,9.25056,9.25096,9.25026,9.25046,93.0,True
'2018-05-16T18:06:00',9.2493,9.25314,9.24927,9.25186,117.61,9.25046,9.25426,9.25036,9.25312,166.86,False
'2018-05-16T18:07:00',9.25185,9.25254,9.25084,9.25241,78.61,9.25313,9.25368,9.25196,9.25366,76.12,True
'2018-05-16T18:08:00',9.25254,9.25354,9.25144,9.25164,220.62,9.25367,9.25458,9.2525,9.25271,126.24,False
'2018-05-16T18:09:00',9.25174,9.25334,9.25104,9.25253,218.74,9.25271,9.25443,9.25205,9.25365,113.3,False
'2018-05-16T18:10:00',9.25273,9.25304,9.25174,9.25194,165.0,9.25365,9.25412,9.25296,9.25298,70.24,False
'2018-05-16T18:11:00',9.25184,9.25264,9.25134,9.25214,121.62,9.25298,9.25367,9.25246,9.2532,57.36,False
'2018-05-16T18:12:00',9.25214,9.25254,9.25094,9.25114,140.75,9.25336,9.25365,9.25206,9.25225,76.46,False
'2018-05-16T18:13:00',9.25114,9.25237,9.25025,9.25055,99.37,9.25224,9.2535,9.25126,9.25146,75.73,False
'2018-05-16T18:14:00',9.25056,9.25088,9.24938,9.24954,100.47,9.25127,9.25176,9.25016,9.25047,81.75,False
'2018-05-16T18:15:00',9.24954,9.25003,9.24931,9.24983,67.62,9.25036,9.25107,9.25026,9.25087,63.87,True
'2018-05-16T18:16:00',9.24994,9.25314,9.24973,9.25307,77.74,9.25096,9.25416,9.25077,9.25407,68.5,True
'2018-05-16T18:17:00',9.25313,9.25464,9.25313,9.25403,73.34,9.25417,9.25566,9.25416,9.25517,61.5,True
'2018-05-16T18:18:00',9.25404,9.25524,9.25361,9.25425,92.36,9.25516,9.2563,9.25446,9.25526,71.73,True
'2018-05-16T18:19:00',9.25424,9.25633,9.25424,9.25624,105.5,9.25526,9.25744,9.25526,9.25737,69.49,True
'2018-05-16T18:20:00',9.25624,9.25744,9.25583,9.25663,144.25,9.25736,9.25854,9.25697,9.25774,88.73,True
'2018-05-16T18:21:00',9.25663,9.25864,9.25633,9.25814,184.75,9.25776,9.25974,9.25749,9.25929,90.74,False
'2018-05-16T18:22:00',9.25814,9.25814,9.25684,9.25716,110.74,9.25931,9.25931,9.25766,9.25816,69.5,True
'2018-05-16T18:23:00',9.25724,9.25927,9.25724,9.25895,101.36,9.25826,9.26016,9.25826,9.25996,87.12,False
'2018-05-16T18:24:00',9.25896,9.25914,9.25629,9.25629,89.62,9.25996,9.26016,9.25736,9.25736,80.25,False
'2018-05-16T18:25:00',9.25644,9.25803,9.25614,9.25794,77.11,9.25756,9.25917,9.25726,9.25906,57.87,True
'2018-05-16T18:26:00',9.25786,9.25833,9.25636,9.25708,78.06,9.25896,9.25936,9.25717,9.25787,67.5,False
'2018-05-16T18:27:00',9.25714,9.25755,9.25606,9.25724,78.49,9.25816,9.25856,9.25706,9.25826,66.0,True
'2018-05-16T18:28:00',9.25723,9.25975,9.25722,9.25943,66.75,9.25816,9.26076,9.25816,9.26047,61.62,True
'2018-05-16T18:29:00',9.25964,9.26072,9.2588,9.26064,97.07,9.26066,9.26166,9.25977,9.26166,85.5,True
'2018-05-16T18:30:00',9.26074,9.26104,9.25967,9.26064,82.24,9.26176,9.26205,9.26047,9.26166,71.25,True
'2018-05-16T18:31:00',9.26068,9.26173,9.26052,9.26114,97.5,9.26166,9.26275,9.26146,9.26226,68.5,True
'2018-05-16T18:32:00',9.26115,9.26304,9.26076,9.26296,60.62,9.26226,9.26407,9.26156,9.26386,64.87,True
'2018-05-16T18:33:00',9.26289,9.26382,9.26193,9.26367,116.0,9.26386,9.26506,9.26286,9.26456,132.11,True
'2018-05-16T18:34:00',9.26367,9.26555,9.26367,9.26414,112.37,9.26466,9.26656,9.26466,9.2653,69.12,False
'2018-05-16T18:35:00',9.26414,9.26454,9.264,9.26414,64.84,9.26528,9.26563,9.26506,9.26526,44.5,True
'2018-05-16T18:36:00',9.26394,9.26544,9.26384,9.26504,83.75,9.26506,9.26656,9.26486,9.26606,72.49,True
'2018-05-16T18:37:00',9.26486,9.26674,9.26485,9.26644,122.5,9.26586,9.26777,9.26586,9.26764,80.22,False
'2018-05-16T18:38:00',9.26644,9.26644,9.26513,9.26534,87.24,9.26757,9.26757,9.2662,9.26641,59.12,False
'2018-05-16T18:39:00',9.26524,9.26544,9.26501,9.26533,53.37,9.26636,9.26648,9.26596,9.26637,47.61,True
'2018-05-16T18:40:00',9.26543,9.26834,9.26514,9.26769,90.49,9.26648,9.26946,9.26621,9.26886,68.6,False
'2018-05-16T18:41:00',9.26774,9.26774,9.26625,9.26644,97.12,9.26889,9.26889,9.26736,9.26756,64.24,False
'2018-05-16T18:42:00',9.26644,9.26653,9.26504,9.26563,58.25,9.26754,9.26754,9.26606,9.26657,45.75,True
'2018-05-16T18:43:00',9.26564,9.26696,9.26544,9.26666,64.48,9.26666,9.26786,9.26646,9.26766,55.75,True
'2018-05-16T18:44:00',9.26674,9.27097,9.26674,9.26908,174.24,9.26776,9.27226,9.26776,9.27021,149.98,False
'2018-05-16T18:45:00',9.26904,9.26904,9.26642,9.26704,110.99,9.27021,9.27021,9.26736,9.26794,91.75,False
'2018-05-16T18:46:00',9.26688,9.26724,9.26579,9.26713,82.24,9.26786,9.26826,9.26676,9.26817,73.5,True
'2018-05-16T18:47:00',9.26728,9.26893,9.26723,9.26854,66.68,9.26817,9.26999,9.26817,9.26957,61.87,True
'2018-05-16T18:48:00',9.26853,9.27044,9.26843,9.26904,63.87,9.26957,9.27146,9.26946,9.27006,66.75,False
'2018-05-16T18:49:00',9.26914,9.26914,9.26814,9.26814,51.75,9.27016,9.27036,9.26896,9.26916,48.24,False
'2018-05-16T18:50:00',9.26822,9.26917,9.26728,9.26869,57.59,9.26916,9.27016,9.26826,9.26966,62.99,True
'2018-05-16T18:51:00',9.26864,9.2723,9.26861,9.27206,108.61,9.26966,9.27327,9.26956,9.27306,96.86,True
'2018-05-16T18:52:00',9.27198,9.27304,9.27128,9.27175,137.36,9.27306,9.27416,9.27236,9.2728,92.24,False
'2018-05-16T18:53:00',9.27175,9.27294,9.27143,9.27238,104.36,9.27274,9.27399,9.27256,9.27345,75.22,True
'2018-05-16T18:54:00',9.27238,9.27294,9.27085,9.27214,112.49,9.27347,9.27403,9.27216,9.27326,97.09,True
'2018-05-16T18:55:00',9.27222,9.27464,9.27222,9.27404,127.48,9.2734,9.2756,9.27326,9.27516,118.83,False
'2018-05-16T18:56:00',9.27413,9.27413,9.27269,9.27354,102.61,9.27515,9.27515,9.27376,9.27459,102.37,True
'2018-05-16T18:57:00',9.27354,9.27465,9.27205,9.27373,101.24,9.27452,9.27567,9.27296,9.27486,98.36,True
'2018-05-16T18:58:00',9.27394,9.27527,9.27363,9.27454,122.24,9.27486,9.27628,9.27467,9.27562,102.84,False
'2018-05-16T18:59:00',9.27442,9.27454,9.27206,9.2724,127.91,9.27547,9.27562,9.27311,9.27344,133.55,False
'2018-05-16T19:00:00',9.27237,9.27261,9.2704,9.27205,123.36,9.27343,9.27375,9.27136,9.27317,120.99,True
'2018-05-16T19:01:00',9.27224,9.27354,9.27197,9.27284,81.62,9.27339,9.27465,9.27316,9.27387,90.22,False
'2018-05-16T19:02:00',9.27273,9.27354,9.27255,9.27287,78.47,9.27387,9.27457,9.27366,9.27377,84.74,False
'2018-05-16T19:03:00',9.27287,9.27287,9.27114,9.27167,87.87,9.27394,9.27396,9.27226,9.27276,99.1,False
'2018-05-16T19:04:00',9.27166,9.27274,9.27166,9.27243,100.0,9.27277,9.27369,9.27276,9.27331,78.0,True
'2018-05-16T19:05:00',9.27234,9.27444,9.27233,9.27364,281.12,9.27332,9.27559,9.27332,9.27448,100.0,False
'2018-05-16T19:06:00',9.27364,9.27423,9.27074,9.27074,212.0,9.27449,9.27511,9.27189,9.27189,100.48,False
'2018-05-16T19:07:00',9.27074,9.27144,9.26955,9.26984,131.5,9.27183,9.27236,9.27071,9.27081,124.75,False
'2018-05-16T19:08:00',9.26984,9.27084,9.26917,9.27074,92.99,9.27082,9.2719,9.27016,9.27175,90.75,True
'2018-05-16T19:09:00',9.27065,9.27198,9.27002,9.27043,78.75,9.27175,9.27317,9.27106,9.27127,81.11,False
'2018-05-16T19:10:00',9.27034,9.27084,9.26944,9.27074,79.75,9.27127,9.27183,9.27056,9.27178,77.87,False
'2018-05-16T19:11:00',9.27073,9.27074,9.26923,9.26924,75.37,9.27178,9.27182,9.27018,9.27019,72.0,False
'2018-05-16T19:12:00',9.26924,9.27044,9.26904,9.26947,81.24,9.27026,9.27139,9.27009,9.27056,75.37,True
'2018-05-16T19:13:00',9.26954,9.27054,9.26944,9.26944,63.75,9.27066,9.27151,9.27054,9.27054,67.75,True
'2018-05-16T19:14:00',9.26954,9.27084,9.26948,9.27044,64.85,9.27054,9.27191,9.27054,9.27141,73.74,True
'2018-05-16T19:15:00',9.27043,9.27094,9.27014,9.27065,68.75,9.27141,9.27207,9.27136,9.27163,73.5,True
'2018-05-16T19:16:00',9.27049,9.27136,9.27048,9.27103,60.0,9.27152,9.27238,9.27137,9.27206,63.0,True
'2018-05-16T19:17:00',9.27103,9.27194,9.27093,9.27144,57.09,9.27207,9.273,9.27199,9.27253,53.87,False
'2018-05-16T19:18:00',9.27136,9.27144,9.27035,9.27035,41.24,9.27246,9.27255,9.27136,9.27146,43.87,True
'2018-05-16T19:19:00',9.27043,9.27234,9.27034,9.27124,73.5,9.27154,9.27339,9.27146,9.27236,74.36,False
'2018-05-16T19:20:00',9.27128,9.27204,9.27128,9.27194,44.75,9.27236,9.27312,9.27236,9.27306,48.25,False
'2018-05-16T19:21:00',9.27183,9.27184,9.2697,9.2704,83.99,9.27277,9.27296,9.27076,9.27146,94.37,False
'2018-05-16T19:22:00',9.27041,9.27074,9.26884,9.26916,64.37,9.27146,9.27187,9.26986,9.27027,56.75,False
'2018-05-16T19:23:00',9.26916,9.2692,9.26695,9.26695,39.5,9.27016,9.27027,9.26796,9.26806,47.85,False
'2018-05-16T19:24:00',9.26703,9.26824,9.26656,9.26734,69.74,9.26817,9.26937,9.26766,9.26846,68.5,True
'2018-05-16T19:25:00',9.26744,9.26884,9.26704,9.26845,60.75,9.26853,9.26979,9.26816,9.26966,66.37,False
'2018-05-16T19:26:00',9.26874,9.26874,9.26734,9.26735,57.97,9.26986,9.26987,9.26836,9.26846,66.25,True
'2018-05-16T19:27:00',9.26743,9.26874,9.26633,9.26864,121.0,9.26857,9.26991,9.26744,9.26985,123.9,True
'2018-05-16T19:28:00',9.26874,9.26914,9.26781,9.26864,72.37,9.26985,9.27026,9.26896,9.26976,71.35,True
'2018-05-16T19:29:00',9.26864,9.26974,9.26864,9.26944,83.37,9.26971,9.27081,9.26971,9.27056,84.35,True
'2018-05-16T19:30:00',9.26947,9.26974,9.26853,9.26864,72.0,9.27056,9.27086,9.26956,9.26976,70.33,False
'2018-05-16T19:31:00',9.26853,9.26904,9.26773,9.26854,66.62,9.26956,9.27017,9.26876,9.26966,64.97,True
'2018-05-16T19:32:00',9.26861,9.26994,9.26861,9.26893,53.25,9.26966,9.27103,9.26966,9.27006,60.05,False
'2018-05-16T19:33:00',9.26904,9.26914,9.26834,9.26894,47.49,9.27016,9.27018,9.26945,9.26992,52.35,False
'2018-05-16T19:34:00',9.26904,9.26904,9.2682,9.26824,47.25,9.26993,9.27008,9.2693,9.2694,48.37,True
'2018-05-16T19:35:00',9.26834,9.27123,9.26834,9.27104,69.25,9.2694,9.27226,9.2694,9.27226,78.86,True
'2018-05-16T19:36:00',9.27104,9.27144,9.27022,9.27122,89.99,9.27217,9.27249,9.27116,9.27226,89.24,False
'2018-05-16T19:37:00',9.27114,9.27114,9.2692,9.26984,78.86,9.27226,9.27226,9.27026,9.27085,91.25,False
'2018-05-16T19:38:00',9.26974,9.27054,9.26963,9.27004,81.25,9.27069,9.27172,9.27069,9.27116,65.12,False
'2018-05-16T19:39:00',9.27013,9.27023,9.26933,9.27003,71.0,9.27117,9.27126,9.27039,9.2711,66.37,True
'2018-05-16T19:40:00',9.26994,9.27043,9.26858,9.26874,55.87,9.27102,9.27149,9.26978,9.26992,49.49,False
'2018-05-16T19:41:00',9.26874,9.26904,9.26835,9.26894,68.25,9.26993,9.27007,9.26946,9.26992,54.61,True
'2018-05-16T19:42:00',9.26884,9.26913,9.26854,9.26884,35.5,9.26992,9.27008,9.26966,9.26985,35.87,False
'2018-05-16T19:43:00',9.26884,9.26894,9.26814,9.26873,58.99,9.26984,9.26996,9.26906,9.26968,59.5,True
'2018-05-16T19:44:00',9.26874,9.26994,9.26863,9.26974,95.37,9.26968,9.27106,9.2696,9.27076,94.34,True
'2018-05-16T19:45:00',9.26968,9.27064,9.26892,9.26892,66.24,9.27046,9.27166,9.26996,9.26996,65.5,False
'2018-05-16T19:46:00',9.26904,9.26904,9.26811,9.26811,64.87,9.27015,9.27016,9.26916,9.26916,59.75,False
'2018-05-16T19:47:00',9.2681,9.26883,9.26736,9.2685,68.37,9.26916,9.26998,9.26836,9.26956,75.25,True
'2018-05-16T19:48:00',9.26849,9.26994,9.26795,9.26984,75.0,9.26956,9.27079,9.26906,9.27079,77.75,True
'2018-05-16T19:49:00',9.27003,9.27283,9.26984,9.27156,168.99,9.27078,9.27401,9.27078,9.27276,166.35,False
'2018-05-16T19:50:00',9.27156,9.27164,9.27023,9.27044,185.87,9.27273,9.27276,9.27125,9.27141,97.62,False
'2018-05-16T19:51:00',9.27054,9.27124,9.27013,9.27044,101.5,9.27141,9.27225,9.27125,9.27141,93.62,False
'2018-05-16T19:52:00',9.27043,9.27104,9.26943,9.26984,62.75,9.27141,9.27205,9.27046,9.27085,70.5,False
'2018-05-16T19:53:00',9.26984,9.27004,9.26878,9.26994,65.37,9.27086,9.27108,9.26986,9.27086,63.62,True
'2018-05-16T19:54:00',9.26994,9.27104,9.26944,9.26994,218.25,9.27094,9.27198,9.27039,9.2711,88.47,True
'2018-05-16T19:55:00',9.27014,9.27194,9.26924,9.27194,211.25,9.2711,9.2729,9.27039,9.2729,92.22,True
'2018-05-16T19:56:00',9.27194,9.27224,9.27084,9.27124,128.25,9.27298,9.2733,9.27195,9.27218,70.87,True
'2018-05-16T19:57:00',9.27133,9.27374,9.27092,9.27353,229.25,9.27218,9.27485,9.27196,9.27446,106.37,True
'2018-05-16T19:58:00',9.27353,9.27634,9.27313,9.27624,300.25,9.27438,9.27743,9.27406,9.27737,113.62,True
'2018-05-16T19:59:00',9.27634,9.27644,9.27494,9.27594,288.0,9.27737,9.27738,9.27617,9.27688,94.37,True
'2018-05-16T20:00:00',9.27584,9.27674,9.27554,9.27634,120.0,9.27688,9.27761,9.27665,9.27731,88.5,True
'2018-05-16T20:01:00',9.27624,9.27714,9.27584,9.27654,96.25,9.27731,9.27816,9.2769,9.27766,97.49,True
'2018-05-16T20:02:00',9.27643,9.27794,9.27623,9.27794,194.25,9.27757,9.27887,9.27723,9.27887,85.87,True
'2018-05-16T20:03:00',9.27773,9.27824,9.27664,9.27694,310.5,9.27887,9.27918,9.27761,9.27786,108.75,False
'2018-05-16T20:04:00',9.27694,9.27754,9.27643,9.27666,76.0,9.27792,9.27838,9.27752,9.27786,78.62,False
'2018-05-16T20:05:00',9.27674,9.27698,9.27654,9.27669,64.5,9.2779,9.27816,9.27766,9.27777,59.25,False
'2018-05-16T20:06:00',9.27664,9.27664,9.27584,9.27584,66.0,9.27777,9.27777,9.2769,9.2769,66.5,False
'2018-05-16T20:07:00',9.27584,9.27624,9.27506,9.27624,70.0,9.27691,9.27735,9.27612,9.27728,72.25,False
'2018-05-16T20:08:00',9.27614,9.27624,9.27502,9.27509,54.12,9.27726,9.27728,9.27606,9.27606,55.1,False
'2018-05-16T20:09:00',9.27509,9.27564,9.27483,9.27484,41.12,9.27607,9.27676,9.27596,9.27596,37.37,True
'2018-05-16T20:10:00',9.2749,9.27583,9.27423,9.27583,73.62,9.27596,9.27673,9.27527,9.27673,84.48,False
'2018-05-16T20:11:00',9.27564,9.27564,9.27345,9.27434,71.62,9.27673,9.27673,9.27446,9.27534,79.5,False
'2018-05-16T20:12:00',9.27443,9.27514,9.274,9.27455,72.5,9.27551,9.27617,9.27506,9.27556,72.73,False
'2018-05-16T20:13:00',9.27455,9.27474,9.27431,9.27463,45.87,9.27566,9.27577,9.27533,9.27577,49.12,False
'2018-05-16T20:14:00',9.27464,9.27464,9.27386,9.27454,57.73,9.27576,9.27577,9.27496,9.27565,59.36,True
'2018-05-16T20:15:00',9.27464,9.27624,9.27448,9.2758,77.5,9.27565,9.27726,9.27556,9.27686,77.48,True
'2018-05-16T20:16:00',9.27588,9.27624,9.27494,9.27534,95.61,9.27686,9.27736,9.27606,9.27646,85.87,False
'2018-05-16T20:17:00',9.27534,9.27563,9.27464,9.27534,114.61,9.27644,9.27666,9.27573,9.27643,84.44,False
'2018-05-16T20:18:00',9.27534,9.27564,9.27453,9.27474,95.0,9.27652,9.27659,9.27564,9.27567,95.33,False
'2018-05-16T20:19:00',9.27453,9.27534,9.27423,9.27454,77.12,9.27567,9.27649,9.27532,9.27556,69.23,False
'2018-05-16T20:20:00',9.27454,9.27474,9.27404,9.27444,121.5,9.27563,9.27585,9.27515,9.27546,84.29,True
'2018-05-16T20:21:00',9.27444,9.27554,9.27444,9.27544,119.75,9.27561,9.27653,9.27561,9.27648,57.12,True
'2018-05-16T20:22:00',9.27548,9.27555,9.27499,9.27524,89.75,9.27648,9.27653,9.27603,9.27627,64.87,False
'2018-05-16T20:23:00',9.27544,9.27544,9.27463,9.27514,51.37,9.27644,9.27644,9.2757,9.27626,50.48,True
'2018-05-16T20:24:00',9.27514,9.27574,9.27445,9.27524,65.25,9.27627,9.27663,9.27556,9.27636,64.25,False
'2018-05-16T20:25:00',9.27543,9.27556,9.27485,9.27535,63.75,9.27639,9.27665,9.27586,9.27645,59.25,False
'2018-05-16T20:26:00',9.27544,9.27554,9.27456,9.27487,54.75,9.27645,9.27645,9.27546,9.27586,55.5,False
'2018-05-16T20:27:00',9.27487,9.27534,9.27431,9.27433,44.25,9.27596,9.27629,9.27536,9.27536,45.0,False
'2018-05-16T20:28:00',9.27427,9.27487,9.27277,9.27294,61.75,9.27534,9.27595,9.27376,9.27399,63.75,False
'2018-05-16T20:29:00',9.27282,9.27344,9.27258,9.27294,72.12,9.27387,9.27456,9.27356,9.27399,75.0,True
'2018-05-16T20:30:00',9.27277,9.27383,9.27265,9.27323,85.62,9.27387,9.27486,9.27376,9.27427,90.99,True
'2018-05-16T20:31:00',9.27333,9.27384,9.27255,9.27288,71.37,9.27437,9.27493,9.27347,9.27386,67.0,False
'2018-05-16T20:32:00',9.27294,9.27314,9.27164,9.27194,66.36,9.27396,9.27414,9.27276,9.27306,63.87,False
'2018-05-16T20:33:00',9.27186,9.27204,9.26914,9.26944,105.47,9.27286,9.27317,9.27026,9.27045,102.75,False
'2018-05-16T20:34:00',9.26944,9.26974,9.26879,9.26887,76.49,9.27056,9.27086,9.26976,9.26996,76.25,False
'2018-05-16T20:35:00',9.26888,9.26904,9.26834,9.26857,87.36,9.26986,9.27017,9.26946,9.26966,123.5,True
'2018-05-16T20:36:00',9.2688,9.27044,9.2688,9.26943,80.87,9.26986,9.27142,9.26986,9.27057,80.5,True
'2018-05-16T20:37:00',9.26974,9.27044,9.26874,9.27044,75.87,9.27069,9.27147,9.26983,9.27147,76.25,True
'2018-05-16T20:38:00',9.27063,9.27074,9.26924,9.26927,94.11,9.27164,9.27179,9.27036,9.27036,95.0,False
'2018-05-16T20:39:00',9.26933,9.27064,9.26924,9.27064,67.86,9.27047,9.27176,9.27036,9.27176,65.74,True
'2018-05-16T20:40:00',9.27053,9.27074,9.27014,9.27044,45.0,9.27156,9.27179,9.27126,9.27146,43.25,False
'2018-05-16T20:41:00',9.27036,9.27074,9.26926,9.26935,55.0,9.27127,9.27174,9.27026,9.27047,58.0,False
'2018-05-16T20:42:00',9.26934,9.26959,9.26799,9.26816,96.71,9.27047,9.27067,9.26906,9.26926,143.0,False
'2018-05-16T20:43:00',9.26817,9.26894,9.2677,9.26884,67.97,9.26916,9.26998,9.26886,9.26996,82.62,True
'2018-05-16T20:44:00',9.26856,9.27093,9.26854,9.27063,79.75,9.26976,9.27179,9.26966,9.27163,82.75,False
'2018-05-16T20:45:00',9.27064,9.27064,9.26835,9.26864,90.62,9.27163,9.27167,9.26947,9.2696,91.37,False
'2018-05-16T20:46:00',9.26844,9.26894,9.26763,9.26804,73.62,9.26956,9.26998,9.26866,9.26905,73.75,False
'2018-05-16T20:47:00',9.26784,9.26814,9.26653,9.26664,98.37,9.26896,9.26906,9.26736,9.26772,93.25,True
'2018-05-16T20:48:00',9.26684,9.26814,9.26643,9.26724,75.5,9.26771,9.2692,9.26755,9.26836,84.0,False
'2018-05-16T20:49:00',9.26723,9.26764,9.26636,9.26654,71.62,9.26837,9.2685,9.26746,9.26763,72.75,False
'2018-05-16T20:50:00',9.26653,9.26754,9.26634,9.26694,79.25,9.26763,9.26866,9.26746,9.26795,74.12,False
'2018-05-16T20:51:00',9.26694,9.26694,9.26603,9.26606,94.0,9.26794,9.26795,9.26716,9.26716,95.87,True
'2018-05-16T20:52:00',9.26624,9.26704,9.26564,9.26654,68.11,9.26724,9.26796,9.26656,9.26766,76.0,True
'2018-05-16T20:53:00',9.26664,9.26774,9.26653,9.26774,75.5,9.26768,9.26869,9.26754,9.26869,69.75,True
'2018-05-16T20:54:00',9.26774,9.26784,9.26693,9.26714,69.5,9.26873,9.26881,9.26796,9.2681,70.37,False
'2018-05-16T20:55:00',9.26714,9.26724,9.26495,9.26524,108.37,9.26803,9.26803,9.26582,9.26636,92.62,False
'2018-05-16T20:56:00',9.26544,9.26644,9.26535,9.26564,83.25,9.26637,9.26725,9.26637,9.26661,67.87,False
'2018-05-16T20:57:00',9.26564,9.26584,9.26474,9.26484,72.75,9.2667,9.26694,9.26573,9.2659,73.37,False
'2018-05-16T20:58:00',9.26504,9.26523,9.26343,9.26394,98.25,9.26598,9.26636,9.26446,9.26488,91.87,False
'2018-05-16T20:59:00',9.26404,9.26463,9.26256,9.26324,129.99,9.26504,9.26574,9.26356,9.26426,130.25,False
'2018-05-16T21:00:00',9.26327,9.26423,9.26255,9.26296,122.23,9.26426,9.26523,9.26356,9.26396,151.84,False
'2018-05-16T21:01:00',9.26295,9.26334,9.26263,9.26298,92.43,9.26396,9.26453,9.26376,9.26406,138.62,False
'2018-05-16T21:02:00',9.26304,9.26314,9.26255,9.26294,68.37,9.26413,9.26416,9.26356,9.26396,94.37,False
'2018-05-16T21:03:00',9.26293,9.26304,9.26224,9.26244,108.24,9.26405,9.26406,9.26336,9.2635,107.25,False
'2018-05-16T21:04:00',9.26244,9.26264,9.2615,9.26189,85.0,9.26351,9.26358,9.26256,9.26296,81.0,False
'2018-05-16T21:05:00',9.26204,9.26214,9.26153,9.26194,60.75,9.26316,9.26316,9.26256,9.26303,64.5,True
'2018-05-16T21:06:00',9.26204,9.26404,9.26184,9.26394,150.0,9.26303,9.26506,9.26296,9.26497,107.74,True
'2018-05-16T21:07:00',9.26414,9.26414,9.26314,9.26384,86.25,9.26497,9.26505,9.26426,9.26481,58.37,False
'2018-05-16T21:08:00',9.26384,9.26384,9.26314,9.26324,59.37,9.26482,9.26482,9.26426,9.26435,54.5,False
'2018-05-16T21:09:00',9.26324,9.26373,9.26323,9.26354,53.25,9.26434,9.26474,9.26426,9.26466,34.48,True
'2018-05-16T21:10:00',9.26354,9.26483,9.26353,9.26464,105.5,9.26473,9.2659,9.26455,9.26586,62.12,True
'2018-05-16T21:11:00',9.26484,9.26524,9.26384,9.26404,131.0,9.26605,9.26629,9.26503,9.2651,79.61,True
'2018-05-16T21:12:00',9.26413,9.26574,9.26413,9.26564,162.0,9.26519,9.26667,9.26519,9.26667,71.37,True
'2018-05-16T21:13:00',9.26544,9.26594,9.26463,9.26503,67.62,9.26666,9.26692,9.26567,9.26615,70.75,False
'2018-05-16T21:14:00',9.26514,9.26514,9.26397,9.26443,55.74,9.26615,9.26615,9.26516,9.2655,64.62,True
'2018-05-16T21:15:00',9.26433,9.26524,9.26384,9.26474,70.37,9.2655,9.2662,9.26496,9.26574,62.24,True
'2018-05-16T21:16:00',9.26454,9.26564,9.26424,9.26534,76.49,9.26562,9.26667,9.26526,9.26646,73.99,False
'2018-05-16T21:17:00',9.26554,9.26554,9.26501,9.26503,55.25,9.26666,9.26668,9.26602,9.26617,62.58,False
'2018-05-16T21:18:00',9.26514,9.26514,9.26432,9.26463,47.5,9.26617,9.26617,9.26536,9.26567,47.87,False
'2018-05-16T21:19:00',9.26483,9.26484,9.26337,9.26344,48.75,9.26579,9.26579,9.26446,9.26456,46.0,False
'2018-05-16T21:20:00',9.26354,9.26394,9.26303,9.26314,53.36,9.26456,9.26496,9.26406,9.26426,59.0,False
'2018-05-16T21:21:00',9.26313,9.26364,9.263,9.26354,62.25,9.26427,9.26464,9.26406,9.26456,63.0,True
'2018-05-16T21:22:00',9.26343,9.26394,9.26334,9.26394,54.25,9.26456,9.26504,9.26436,9.26504,51.0,True
'2018-05-16T21:23:00',9.26394,9.2644,9.26385,9.26385,51.37,9.26506,9.26547,9.26477,9.26496,58.99,False
'2018-05-16T21:24:00',9.26385,9.26394,9.26341,9.26355,46.5,9.26497,9.26507,9.26446,9.26457,45.0,False
'2018-05-16T21:25:00',9.26355,9.26384,9.26305,9.26353,57.0,9.26466,9.26486,9.26406,9.26457,54.0,True
'2018-05-16T21:26:00',9.26353,9.26414,9.26341,9.26354,33.75,9.26456,9.2651,9.26446,9.26463,34.5,True
'2018-05-16T21:27:00',9.26357,9.26433,9.26349,9.26353,68.25,9.26463,9.26535,9.26456,9.26456,70.5,False
'2018-05-16T21:28:00',9.26352,9.26404,9.26343,9.26394,47.25,9.26456,9.26507,9.26436,9.26496,47.25,False
'2018-05-16T21:29:00',9.26385,9.26394,9.2635,9.26358,24.75,9.26496,9.26496,9.26436,9.26457,30.75,True
'2018-05-16T21:30:00',9.26358,9.26394,9.26328,9.26343,54.0,9.26466,9.26506,9.26426,9.26436,55.25,False
'2018-05-16T21:31:00',9.26329,9.26355,9.26308,9.26355,36.0,9.26426,9.26464,9.26385,9.26456,32.75,True
'2018-05-16T21:32:00',9.26355,9.26404,9.26355,9.26398,28.5,9.26457,9.26514,9.26456,9.26506,29.25,True
'2018-05-16T21:33:00',9.26394,9.26474,9.26392,9.26472,33.75,9.26506,9.26576,9.26496,9.26576,35.37,False
'2018-05-16T21:34:00',9.26472,9.26472,9.26346,9.26368,71.25,9.26566,9.26566,9.26456,9.26475,68.49,False
'2018-05-16T21:35:00',9.26369,9.26434,9.26368,9.26423,64.5,9.26475,9.26547,9.26456,9.26516,59.25,False
'2018-05-16T21:36:00',9.26424,9.26434,9.26409,9.26412,54.75,9.26516,9.26543,9.26496,9.26506,53.25,True
'2018-05-16T21:37:00',9.26412,9.26434,9.2639,9.26424,35.25,9.26496,9.26544,9.26496,9.26537,33.75,False
'2018-05-16T21:38:00',9.26424,9.26434,9.26362,9.26381,50.75,9.26536,9.26544,9.26456,9.26486,48.75,False
'2018-05-16T21:39:00',9.26387,9.26394,9.26324,9.2633,52.25,9.26486,9.26497,9.26406,9.26426,55.25,False
'2018-05-16T21:40:00',9.2633,9.26359,9.26324,9.26324,39.75,9.26416,9.26457,9.26406,9.26427,48.75,True
'2018-05-16T21:41:00',9.26324,9.26374,9.26314,9.26374,40.75,9.26426,9.26474,9.26406,9.26474,45.75,True
'2018-05-16T21:42:00',9.26367,9.26375,9.26322,9.26328,45.0,9.26466,9.26476,9.26416,9.26426,48.12,False
'2018-05-16T21:43:00',9.26324,9.26367,9.26324,9.26353,18.75,9.26428,9.26471,9.26428,9.26467,18.0,True
'2018-05-16T21:44:00',9.26364,9.26404,9.26333,9.26389,32.25,9.26471,9.26503,9.26438,9.26496,32.25,True
'2018-05-16T21:45:00',9.26394,9.26424,9.26337,9.26345,50.25,9.26496,9.26516,9.26436,9.26446,45.75,False
'2018-05-16T21:46:00',9.26345,9.26396,9.26332,9.26361,34.5,9.26454,9.26486,9.26426,9.26457,33.0,False
'2018-05-16T21:47:00',9.26361,9.26368,9.26335,9.26356,21.75,9.26456,9.26466,9.26426,9.26456,21.75,True
'2018-05-16T21:48:00',9.26356,9.26374,9.26298,9.26332,39.0,9.26466,9.26484,9.26386,9.26436,37.75,False
'2018-05-16T21:49:00',9.26332,9.26364,9.26317,9.26317,36.0,9.26426,9.26465,9.26406,9.26426,41.24,True
'2018-05-16T21:50:00',9.26317,9.26394,9.26294,9.26354,58.5,9.26416,9.26504,9.26396,9.26453,54.5,False
'2018-05-16T21:51:00',9.26344,9.26372,9.26314,9.26319,35.25,9.26453,9.26477,9.26416,9.26416,34.62,False
'2018-05-16T21:52:00',9.26319,9.26332,9.26319,9.26332,31.5,9.26416,9.26436,9.26407,9.26436,29.37,True
'2018-05-16T21:53:00',9.26332,9.26332,9.26319,9.2633,27.75,9.26437,9.26437,9.26406,9.26436,29.25,True
'2018-05-16T21:54:00',9.2633,9.2634,9.2633,9.26333,26.25,9.26437,9.26437,9.26407,9.26436,27.0,True
'2018-05-16T21:55:00',9.26362,9.26402,9.2631,9.26323,44.25,9.26446,9.26506,9.26406,9.26406,43.74,False
'2018-05-16T21:56:00',9.26323,9.26364,9.26257,9.2633,60.75,9.26416,9.26469,9.26346,9.26437,59.5,True
'2018-05-16T21:57:00',9.2633,9.26403,9.26314,9.26333,74.0,9.26432,9.2648,9.26406,9.26427,75.5,False
'2018-05-16T21:58:00',9.26334,9.26364,9.26306,9.26324,71.87,9.26427,9.26461,9.26416,9.26431,69.75,True
'2018-05-16T21:59:00',9.26324,9.26494,9.26324,9.26473,65.12,9.26436,9.26597,9.26436,9.26582,61.24,False
'2018-05-16T22:00:00',9.26473,9.26473,9.26343,9.26389,71.75,9.26566,9.26574,9.26465,9.26504,73.87,False
'2018-05-16T22:01:00',9.26386,9.26402,9.26364,9.2637,32.25,9.26504,9.26516,9.26486,9.26493,30.25,True
'2018-05-16T22:02:00',9.26362,9.26474,9.26362,9.26474,28.87,9.26479,9.26596,9.26479,9.26589,28.49,True
'2018-05-16T22:03:00',9.26465,9.26476,9.26464,9.26466,9.75,9.26589,9.26598,9.26589,9.26593,8.87,True
'2018-05-16T22:04:00',9.2647,9.26481,9.26467,9.26473,6.5,9.26605,9.26606,9.26595,9.26596,7.12,False
'2018-05-16T22:05:00',9.26475,9.26482,9.26464,9.26464,12.75,9.26596,9.26599,9.26586,9.26597,13.12,True
'2018-05-16T22:06:00',9.26465,9.26527,9.26465,9.26465,12.5,9.26597,9.26638,9.26593,9.26593,11.12,True
'2018-05-16T22:07:00',9.26464,9.2659,9.26464,9.2659,28.87,9.26593,9.26711,9.26576,9.26709,27.75,True
'2018-05-16T22:08:00',9.26589,9.26621,9.26577,9.26589,39.94,9.26709,9.26747,9.26686,9.26709,40.36,True
'2018-05-16T22:09:00',9.26584,9.267,9.26584,9.267,28.0,9.26708,9.26806,9.26708,9.26806,28.5,True
'2018-05-16T22:10:00',9.267,9.26789,9.26668,9.26778,55.75,9.26816,9.26906,9.26786,9.26904,58.12,True
'2018-05-16T22:11:00',9.26781,9.26804,9.26777,9.26794,21.5,9.26904,9.26921,9.26904,9.2692,23.5,True
'2018-05-16T22:12:00',9.26793,9.26829,9.26699,9.26699,38.37,9.26921,9.26951,9.26826,9.26827,37.0,True
'2018-05-16T22:13:00',9.267,9.26849,9.26694,9.26841,34.99,9.26826,9.26969,9.26819,9.26958,36.25,False
'2018-05-16T22:14:00',9.2684,9.26841,9.26828,9.26828,18.0,9.26959,9.26965,9.26944,9.26944,17.74,True
'2018-05-16T22:15:00',9.26828,9.26848,9.26808,9.26848,24.24,9.26952,9.26968,9.2692,9.26968,24.0,True
'2018-05-16T22:16:00',9.26854,9.26858,9.2684,9.26858,18.5,9.26968,9.26984,9.26967,9.26975,15.5,True
'2018-05-16T22:17:00',9.26858,9.26889,9.26849,9.26889,16.5,9.26976,9.27014,9.26967,9.27014,18.0,True
'2018-05-16T22:18:00',9.26892,9.26892,9.26856,9.26857,8.5,9.27014,9.27014,9.26983,9.26983,8.75,False
'2018-05-16T22:19:00',9.26865,9.26865,9.26864,9.26865,4.5,9.26991,9.26992,9.26976,9.26991,4.5,True
'2018-05-16T22:20:00',9.26865,9.2692,9.26849,9.26904,19.25,9.26989,9.27036,9.26975,9.2703,21.0,True
'2018-05-16T22:21:00',9.26904,9.26951,9.26904,9.2695,18.25,9.27031,9.27066,9.27026,9.27061,18.75,True
'2018-05-16T22:22:00',9.26949,9.26953,9.26925,9.26949,9.75,9.27061,9.27069,9.27038,9.27069,9.75,True
'2018-05-16T22:23:00',9.26949,9.26966,9.26876,9.26876,18.0,9.27061,9.27077,9.26986,9.26986,17.25,False
'2018-05-16T22:24:00',9.26876,9.26946,9.26865,9.26908,20.75,9.26995,9.27061,9.26987,9.27023,24.75,False
'2018-05-16T22:25:00',9.26908,9.26908,9.26873,9.26873,10.5,9.27022,9.27022,9.2699,9.2699,9.5,False
'2018-05-16T22:26:00',9.26873,9.26873,9.26856,9.26865,6.75,9.26984,9.26984,9.26975,9.26976,6.5,False
'2018-05-16T22:27:00',9.26865,9.26865,9.2684,9.26853,11.62,9.26975,9.26976,9.26964,9.26967,13.5,True
'2018-05-16T22:28:00',9.26844,9.26869,9.26835,9.26861,15.25,9.26968,9.26978,9.26951,9.26971,17.25,True
'2018-05-16T22:29:00',9.2686,9.26877,9.26845,9.26852,30.0,9.26971,9.26984,9.26954,9.26966,31.25,False
'2018-05-16T22:30:00',9.26853,9.26853,9.26586,9.26695,62.24,9.26966,9.26986,9.26716,9.26842,61.86,False
'2018-05-16T22:31:00',9.26704,9.26744,9.26653,9.26657,41.62,9.26849,9.26866,9.26796,9.26802,34.75,True
'2018-05-16T22:32:00',9.26674,9.26884,9.26657,9.26846,33.12,9.26802,9.27036,9.26802,9.27001,31.87,True
'2018-05-16T22:33:00',9.2681,9.26885,9.26716,9.26797,40.0,9.26917,9.27036,9.2688,9.2696,42.62,False
'2018-05-16T22:34:00',9.26798,9.26838,9.2675,9.26838,20.5,9.26956,9.2699,9.26905,9.26976,21.37,True
'2018-05-16T22:35:00',9.26838,9.26884,9.26824,9.26884,12.25,9.26977,9.27027,9.26975,9.27026,15.5,True
'2018-05-16T22:36:00',9.26884,9.269,9.26844,9.26854,33.47,9.27036,9.27046,9.26986,9.26999,33.62,False
'2018-05-16T22:37:00',9.26861,9.26884,9.26806,9.26821,28.0,9.27006,9.27015,9.26951,9.26966,28.5,False
'2018-05-16T22:38:00',9.26822,9.26861,9.26814,9.26853,22.12,9.26966,9.27006,9.26959,9.26986,21.24,False
'2018-05-16T22:39:00',9.26853,9.26861,9.26764,9.26798,36.86,9.26996,9.26998,9.26896,9.26943,33.25,False
'2018-05-16T22:40:00',9.26814,9.26814,9.26797,9.26798,11.75,9.26959,9.26959,9.26943,9.26943,13.75,True
'2018-05-16T22:41:00',9.26814,9.2687,9.26773,9.26853,16.0,9.26959,9.27006,9.26912,9.26984,14.37,True
'2018-05-16T22:42:00',9.26853,9.26877,9.26806,9.26864,30.62,9.26967,9.27011,9.26938,9.26999,31.25,True
'2018-05-16T22:43:00',9.26859,9.26918,9.26799,9.26913,24.75,9.26994,9.27055,9.26934,9.27033,26.75,False
'2018-05-16T22:44:00',9.26913,9.26913,9.26884,9.26884,4.5,9.27028,9.27028,9.27002,9.27002,4.25,False
'2018-05-16T22:45:00',9.26884,9.26884,9.26867,9.26884,7.25,9.26997,9.26999,9.26984,9.26999,7.5,True
'2018-05-16T22:46:00',9.26883,9.26886,9.2687,9.26882,15.5,9.26999,9.27,9.26981,9.27,15.75,True
'2018-05-16T22:47:00',9.26878,9.26885,9.26855,9.26885,6.5,9.26996,9.27005,9.26967,9.27005,6.75,True
'2018-05-16T22:48:00',9.26879,9.26889,9.26879,9.26889,9.0,9.26996,9.27008,9.26966,9.27007,10.0,True
'2018-05-16T22:49:00',9.26889,9.26899,9.26877,9.26899,9.75,9.26996,9.27017,9.26991,9.27017,9.37,True
'2018-05-16T22:50:00',9.26904,9.26904,9.26849,9.26849,15.75,9.27022,9.27022,9.26966,9.26966,16.75,False
'2018-05-16T22:51:00',9.26841,9.26864,9.26745,9.26763,31.0,9.26959,9.26979,9.26863,9.26882,31.5,False
'2018-05-16T22:52:00',9.26757,9.26834,9.26734,9.26833,32.49,9.26877,9.26959,9.26852,9.26939,32.75,True
'2018-05-16T22:53:00',9.26834,9.26847,9.26815,9.26839,11.37,9.26939,9.26963,9.26933,9.26957,12.0,True
'2018-05-16T22:54:00',9.26831,9.26844,9.26811,9.26844,8.25,9.26976,9.26983,9.26928,9.2696,8.25,False
'2018-05-16T22:55:00',9.26844,9.26844,9.26739,9.26778,35.37,9.26961,9.26961,9.26865,9.26907,36.37,False
'2018-05-16T22:56:00',9.26778,9.26784,9.26771,9.26774,10.5,9.26913,9.26913,9.26897,9.26905,10.37,True
'2018-05-16T22:57:00',9.26786,9.26854,9.26786,9.26807,16.25,9.26905,9.26969,9.26905,9.26938,14.5,True
'2018-05-16T22:58:00',9.26803,9.26869,9.26785,9.26869,15.5,9.26936,9.26987,9.26912,9.26987,15.5,True
'2018-05-16T22:59:00',9.26862,9.26874,9.26824,9.26824,12.65,9.2698,9.27036,9.2698,9.27036,11.38,False
'2018-05-16T23:00:00',9.26824,9.26824,9.26824,9.26824,0.0,9.27036,9.27036,9.27036,9.27036,0.0,False
'2018-05-16T23:01:00',9.26828,9.26828,9.26819,9.26827,3.0,9.26946,9.26998,9.26946,9.26998,3.0,False
'2018-05-16T23:02:00',9.26774,9.26812,9.26774,9.26795,9.0,9.26939,9.26948,9.26915,9.26915,9.0,True
'2018-05-16T23:03:00',9.26889,9.26889,9.26889,9.26889,1.0,9.27081,9.27081,9.27081,9.27081,1.0,False
'2018-05-16T23:04:00',9.26755,9.26755,9.26683,9.26753,12.0,9.27141,9.27241,9.27082,9.27133,12.0,True
'2018-05-16T23:05:00',9.26779,9.27032,9.26728,9.26732,22.75,9.27131,9.27315,9.27087,9.27115,22.25,False
'2018-05-16T23:06:00',9.26582,9.26662,9.26533,9.26656,37.5,9.27134,9.272,9.27034,9.27054,36.74,True
'2018-05-16T23:07:00',9.26652,9.26824,9.26651,9.26824,27.75,9.27047,9.27125,9.26994,9.27094,27.75,False
'2018-05-16T23:08:00',9.26804,9.26823,9.26757,9.26766,19.5,9.27094,9.27105,9.27075,9.27094,19.5,True
'2018-05-16T23:09:00',9.26771,9.26829,9.26725,9.26829,30.75,9.27094,9.27405,9.26976,9.27355,30.25,True
'2018-05-16T23:10:00',9.26836,9.26927,9.26792,9.26921,95.5,9.27374,9.27374,9.27183,9.27279,122.75,True
'2018-05-16T23:11:00',9.26921,9.27014,9.26833,9.26994,45.25,9.2727,9.27291,9.27196,9.27216,63.75,True
'2018-05-16T23:12:00',9.27004,9.27054,9.26891,9.2698,31.62,9.27226,9.27361,9.27127,9.27349,30.75,True
'2018-05-16T23:13:00',9.2698,9.27041,9.26867,9.27001,63.75,9.27354,9.27414,9.27086,9.2735,68.68,False
'2018-05-16T23:14:00',9.27016,9.27038,9.26999,9.27038,19.5,9.27347,9.27356,9.27309,9.27317,21.84,True
'2018-05-16T23:15:00',9.27039,9.27115,9.2696,9.26965,44.75,9.27317,9.27332,9.27156,9.27156,56.94,False
'2018-05-16T23:16:00',9.26974,9.27004,9.26892,9.26893,31.0,9.27166,9.27189,9.27076,9.27087,31.74,True
'2018-05-16T23:17:00',9.26894,9.27054,9.26893,9.27044,75.5,9.27086,9.27302,9.27081,9.2722,98.99,False
'2018-05-16T23:18:00',9.27044,9.27049,9.27024,9.27049,43.5,9.27221,9.27229,9.27178,9.27211,65.17,False
'2018-05-16T23:19:00',9.27039,9.27047,9.27012,9.27014,123.06,9.27211,9.27226,9.27166,9.27166,115.1,True
'2018-05-16T23:20:00',9.27013,9.27103,9.27005,9.27099,251.07,9.27167,9.27296,9.27162,9.27296,193.44,True
'2018-05-16T23:21:00',9.27098,9.27123,9.27036,9.27056,173.08,9.27296,9.27317,9.27246,9.27261,138.24,False
'2018-05-16T23:22:00',9.27056,9.27056,9.26964,9.26992,178.87,9.27259,9.27261,9.27137,9.27159,121.48,False
'2018-05-16T23:23:00',9.26994,9.27032,9.26991,9.27024,299.06,9.27161,9.27221,9.27159,9.2719,191.25,True
'2018-05-16T23:24:00',9.27024,9.27113,9.27024,9.27113,75.36,9.27191,9.27262,9.2718,9.27249,46.1,True
'2018-05-16T23:25:00',9.27113,9.27113,9.27047,9.27059,35.25,9.27243,9.27269,9.27186,9.272,39.89,False
'2018-05-16T23:26:00',9.27059,9.27082,9.27055,9.27082,10.5,9.27201,9.27217,9.27201,9.27216,10.73,True
'2018-05-16T23:27:00',9.27076,9.27183,9.27018,9.27148,85.59,9.27211,9.27347,9.27169,9.27342,79.24,True
'2018-05-16T23:28:00',9.27149,9.27244,9.27147,9.27173,73.13,9.27338,9.27476,9.27325,9.27361,77.97,False
'2018-05-16T23:29:00',9.2718,9.27207,9.27141,9.27164,37.13,9.27361,9.27402,9.27349,9.27372,42.06,True
'2018-05-16T23:30:00',9.27164,9.27194,9.2665,9.2695,234.97,9.27372,9.27429,9.2712,9.27324,171.1,False
'2018-05-16T23:31:00',9.26949,9.27002,9.26877,9.26972,74.61,9.27238,9.27251,9.27122,9.27224,62.48,False
'2018-05-16T23:32:00',9.26971,9.26971,9.26908,9.26925,26.88,9.27225,9.27229,9.2714,9.27146,26.14,False
'2018-05-16T23:33:00',9.26917,9.26981,9.26858,9.26929,85.76,9.27127,9.27177,9.27044,9.27142,83.79,False
'2018-05-16T23:34:00',9.26917,9.26928,9.26908,9.26923,20.04,9.27129,9.2714,9.27121,9.27136,19.3,True
'2018-05-16T23:35:00',9.26924,9.2694,9.26864,9.26922,36.77,9.27135,9.27143,9.27089,9.27138,41.7,True
'2018-05-16T23:36:00',9.26916,9.26959,9.26908,9.26954,13.82,9.27133,9.27141,9.27133,9.27135,14.56,False
'2018-05-16T23:37:00',9.26952,9.26952,9.26874,9.2691,23.28,9.27138,9.27151,9.27085,9.27151,23.03,True
'2018-05-16T23:38:00',9.26909,9.26996,9.26895,9.26995,47.8,9.27152,9.27178,9.27139,9.27175,46.43,False
'2018-05-16T23:39:00',9.26996,9.26996,9.26889,9.26889,21.28,9.27175,9.27175,9.27128,9.27134,21.28,True
'2018-05-16T23:40:00',9.269,9.27037,9.26868,9.27033,43.07,9.27132,9.27478,9.27129,9.27285,42.95,False
'2018-05-16T23:41:00',9.27032,9.27066,9.27016,9.27064,20.16,9.27286,9.27286,9.27244,9.27262,19.17,False
'2018-05-16T23:42:00',9.2705,9.2705,9.26926,9.26974,67.74,9.27257,9.27259,9.27135,9.27135,59.24,False
'2018-05-16T23:43:00',9.26984,9.27049,9.26974,9.2703,46.95,9.27135,9.27239,9.2713,9.27223,51.15,True
'2018-05-16T23:44:00',9.27074,9.27086,9.27033,9.27033,19.5,9.27255,9.27268,9.27246,9.27246,29.12,True
'2018-05-16T23:45:00',9.27032,9.2712,9.26987,9.27036,51.33,9.27244,9.27305,9.27207,9.2724,44.9,False
'2018-05-16T23:46:00',9.27029,9.27046,9.26984,9.2702,40.68,9.27217,9.27256,9.27205,9.27211,33.55,False
'2018-05-16T23:47:00',9.27026,9.27027,9.26994,9.26994,5.25,9.27219,9.27224,9.27177,9.27177,7.22,False
'2018-05-16T23:48:00',9.26987,9.27012,9.26987,9.27003,8.97,9.2718,9.27188,9.27177,9.27184,10.08,True
'2018-05-16T23:49:00',9.27009,9.27055,9.27002,9.27055,22.4,9.27187,9.27219,9.27169,9.27219,22.4,True
'2018-05-16T23:50:00',9.27059,9.27059,9.26955,9.26991,21.73,9.27214,9.27214,9.27164,9.27184,29.0,False
'2018-05-16T23:51:00',9.26982,9.27003,9.26982,9.26997,11.2,9.27184,9.27188,9.27184,9.27185,11.2,True
'2018-05-16T23:52:00',9.26996,9.27058,9.26992,9.27057,28.0,9.27186,9.27255,9.27186,9.27233,28.0,False
'2018-05-16T23:53:00',9.2705,9.2705,9.27008,9.27041,28.76,9.27223,9.27256,9.27168,9.27227,27.79,True
'2018-05-16T23:54:00',9.27041,9.27085,9.2698,9.2698,41.57,9.27218,9.27291,9.27191,9.27195,27.75,False
'2018-05-16T23:55:00',9.26979,9.27041,9.26964,9.26982,84.78,9.27196,9.27263,9.27185,9.27198,58.5,False
'2018-05-16T23:56:00',9.2698,9.27021,9.26969,9.26998,150.6,9.27188,9.27264,9.27161,9.27184,133.45,True
'2018-05-16T23:57:00',9.26986,9.2713,9.26978,9.27036,72.14,9.27184,9.27328,9.27161,9.27293,81.64,False
'2018-05-16T23:58:00',9.27043,9.27055,9.27011,9.27054,45.35,9.2729,9.2729,9.27166,9.27221,49.91,True
'2018-05-16T23:59:00',9.27056,9.27142,9.27056,9.27096,58.24,9.27225,9.27313,9.27225,9.2728,58.62,False
'2018-05-17T00:00:00',9.27105,9.27108,9.26941,9.26999,79.43,9.27271,9.27289,9.27114,9.27156,99.73,False
'2018-05-17T00:01:00',9.27003,9.27081,9.26974,9.27051,98.61,9.27161,9.27221,9.2713,9.27214,131.04,True
'2018-05-17T00:02:00',9.27051,9.27111,9.27051,9.27091,45.29,9.27213,9.27269,9.2721,9.27248,66.85,False
'2018-05-17T00:03:00',9.2709,9.27099,9.27045,9.27088,27.31,9.27249,9.27255,9.27198,9.27242,33.25,True
'2018-05-17T00:04:00',9.27091,9.27128,9.27088,9.27128,20.24,9.27247,9.27289,9.27244,9.27284,28.75,True
'2018-05-17T00:05:00',9.27128,9.27153,9.27123,9.27128,21.73,9.27296,9.2731,9.27279,9.27285,30.24,True
'2018-05-17T00:06:00',9.27128,9.27181,9.27116,9.27127,26.25,9.27307,9.27333,9.27272,9.27282,18.74,False
'2018-05-17T00:07:00',9.27132,9.27132,9.27104,9.27112,16.5,9.27287,9.27287,9.27259,9.27266,11.0,False
'2018-05-17T00:08:00',9.27104,9.27115,9.2709,9.27115,14.25,9.27258,9.27267,9.27246,9.27267,9.0,True
'2018-05-17T00:09:00',9.27118,9.27168,9.27092,9.2713,39.06,9.27272,9.27329,9.27264,9.27283,39.01,True
'2018-05-17T00:10:00',9.27138,9.27193,9.27134,9.2719,31.88,9.27292,9.27336,9.27287,9.27334,33.98,True
'2018-05-17T00:11:00',9.2719,9.2725,9.27186,9.27237,67.5,9.27335,9.27389,9.27327,9.27389,93.25,True
'2018-05-17T00:12:00',9.27237,9.27274,9.27231,9.27262,101.25,9.2739,9.27411,9.27386,9.27401,130.59,True
'2018-05-17T00:13:00',9.27263,9.27327,9.2724,9.27259,39.0,9.27399,9.27476,9.27394,9.27408,53.21,False
'2018-05-17T00:14:00',9.2727,9.27287,9.2726,9.27277,19.5,9.27408,9.27428,9.27404,9.27421,26.89,True
'2018-05-17T00:15:00',9.27284,9.27297,9.27269,9.27277,13.5,9.27426,9.27427,9.27404,9.27404,18.7,False
'2018-05-17T00:16:00',9.27276,9.27276,9.27144,9.27152,17.25,9.27417,9.27424,9.27276,9.27276,19.48,False
'2018-05-17T00:17:00',9.27135,9.27146,9.27135,9.27144,2.25,9.27261,9.27272,9.27261,9.27263,2.25,False
'2018-05-17T00:18:00',9.27138,9.27138,9.27082,9.27105,21.0,9.27257,9.27257,9.272,9.27229,21.37,True
'2018-05-17T00:19:00',9.27103,9.27133,9.27103,9.27127,14.25,9.27237,9.27273,9.27237,9.27266,20.94,True
'2018-05-17T00:20:00',9.27128,9.27333,9.27128,9.27315,20.5,9.27266,9.2748,9.27261,9.27467,27.17,True
'2018-05-17T00:21:00',9.27316,9.27337,9.27277,9.27297,43.82,9.27473,9.27491,9.27427,9.27438,43.72,False
'2018-05-17T00:22:00',9.27297,9.27297,9.27175,9.27196,28.5,9.27444,9.27444,9.27328,9.27354,26.58,False
'2018-05-17T00:23:00',9.27184,9.27184,9.27156,9.27166,9.49,9.27332,9.27332,9.27317,9.2732,12.33,False
'2018-05-17T00:24:00',9.27163,9.27163,9.27157,9.2716,5.25,9.2732,9.2732,9.27315,9.27316,7.84,True
'2018-05-17T00:25:00',9.27159,9.27174,9.27159,9.27165,11.23,9.27317,9.27321,9.27314,9.27321,14.56,False
'2018-05-17T00:26:00',9.27166,9.27167,9.27164,9.27165,3.49,9.2732,9.2732,9.27318,9.27318,4.48,True
'2018-05-17T00:27:00',9.27165,9.27197,9.27165,9.27196,9.74,9.27317,9.27358,9.27317,9.27358,14.19,True
'2018-05-17T00:28:00',9.27202,9.27212,9.27201,9.27212,5.6,9.27356,9.27366,9.27355,9.27366,5.6,True
'2018-05-17T00:29:00',9.27211,9.27216,9.27173,9.27198,43.82,9.27365,9.27388,9.27333,9.27352,43.95,True
'2018-05-17T00:30:00',9.27195,9.27244,9.27195,9.27241,19.04,9.27349,9.27398,9.27349,9.27397,19.04,True
'2018-05-17T00:31:00',9.27242,9.27256,9.27228,9.27228,18.3,9.27396,9.27406,9.27387,9.27387,15.59,False
'2018-05-17T00:32:00',9.27225,9.27236,9.27178,9.27193,25.41,9.27382,9.27395,9.27339,9.27395,17.75,False
'2018-05-17T00:33:00',9.27194,9.27219,9.27176,9.27204,17.83,9.27395,9.27395,9.27356,9.27361,15.12,False
'2018-05-17T00:34:00',9.27201,9.27206,9.27199,9.27203,11.2,9.27358,9.27363,9.27356,9.27359,7.5,True
'2018-05-17T00:35:00',9.27202,9.2731,9.27202,9.27294,34.35,9.2736,9.27452,9.2736,9.27439,24.0,True
'2018-05-17T00:36:00',9.27294,9.27316,9.27266,9.27267,27.01,9.27451,9.27471,9.27422,9.27422,18.5,False
'2018-05-17T00:37:00',9.27266,9.27266,9.27228,9.27228,21.08,9.27422,9.27422,9.27381,9.27381,17.25,False
'2018-05-17T00:38:00',9.27234,9.27242,9.272,9.27224,17.98,9.27381,9.2739,9.27355,9.27375,18.0,False
'2018-05-17T00:39:00',9.27225,9.27233,9.27197,9.27227,16.6,9.27383,9.27384,9.27352,9.27381,12.75,True
'2018-05-17T00:40:00',9.27234,9.27274,9.27224,9.27274,18.48,9.27381,9.27422,9.27381,9.27421,20.25,True
'2018-05-17T00:41:00',9.27264,9.27405,9.27264,9.27393,58.53,9.27421,9.2753,9.27421,9.27518,49.5,False
'2018-05-17T00:42:00',9.27393,9.27393,9.27329,9.27343,24.34,9.27515,9.27515,9.27483,9.27499,20.75,False
'2018-05-17T00:43:00',9.27342,9.27384,9.27339,9.2735,54.23,9.275,9.27531,9.27467,9.27467,46.6,True
'2018-05-17T00:44:00',9.2735,9.27439,9.2735,9.2741,45.0,9.27468,9.27557,9.27467,9.2754,42.81,True
'2018-05-17T00:45:00',9.2741,9.27479,9.27401,9.27461,29.0,9.27529,9.27598,9.27521,9.27595,27.5,True
'2018-05-17T00:46:00',9.27461,9.27535,9.27451,9.27509,47.25,9.27574,9.27644,9.27574,9.27628,46.62,False
'2018-05-17T00:47:00',9.27503,9.2751,9.27443,9.27443,27.0,9.27631,9.27638,9.27566,9.27566,27.5,False
'2018-05-17T00:48:00',9.27433,9.27433,9.27378,9.27378,15.75,9.27564,9.27564,9.27523,9.27523,14.5,True
'2018-05-17T00:49:00',9.27414,9.27446,9.27369,9.27409,22.12,9.27536,9.27577,9.27517,9.27526,21.5,True
'2018-05-17T00:50:00',9.27409,9.27467,9.27408,9.27458,24.11,9.27528,9.27611,9.27526,9.27585,23.37,True
'2018-05-17T00:51:00',9.27443,9.2748,9.27439,9.27475,9.36,9.276,9.27617,9.27587,9.27611,7.5,True
'2018-05-17T00:52:00',9.27492,9.27492,9.27436,9.27436,21.0,9.27625,9.27629,9.27556,9.27563,18.87,False
'2018-05-17T00:53:00',9.27436,9.27481,9.27423,9.27458,29.5,9.27556,9.27616,9.27547,9.27587,27.25,True
'2018-05-17T00:54:00',9.27458,9.27485,9.27453,9.27457,14.5,9.27586,9.27626,9.27586,9.27608,16.12,True
'2018-05-17T00:55:00',9.27482,9.27517,9.27482,9.27517,29.49,9.27608,9.27644,9.27608,9.27644,25.37,True
'2018-05-17T00:56:00',9.27531,9.27544,9.27519,9.27523,11.25,9.27648,9.27654,9.27626,9.27649,10.5,False
'2018-05-17T00:57:00',9.27523,9.27523,9.2748,9.27496,8.99,9.27645,9.27645,9.27619,9.27622,7.0,False
'2018-05-17T00:58:00',9.27496,9.27496,9.2748,9.2748,8.25,9.27611,9.27618,9.27585,9.27585,7.74,False
'2018-05-17T00:59:00',9.2747,9.2747,9.27447,9.27447,3.0,9.27575,9.27582,9.27574,9.27574,3.0,False
'2018-05-17T01:00:00',9.27447,9.27447,9.27401,9.27426,20.0,9.27556,9.27556,9.27523,9.27539,19.25,False
'2018-05-17T01:01:00',9.27426,9.27428,9.27392,9.27392,21.75,9.27538,9.27545,9.27509,9.27509,22.25,True
'2018-05-17T01:02:00',9.274,9.27428,9.27393,9.27428,15.0,9.27512,9.27555,9.2751,9.27555,16.24,False
'2018-05-17T01:03:00',9.27428,9.27428,9.27294,9.27302,24.37,9.2755,9.2755,9.2742,9.27434,29.5,True
'2018-05-17T01:04:00',9.27311,9.27434,9.27311,9.27384,40.24,9.27434,9.27552,9.27434,9.27514,45.5,False
'2018-05-17T01:05:00',9.27374,9.27428,9.27274,9.27428,30.98,9.27504,9.27555,9.27403,9.27555,37.24,True
'2018-05-17T01:06:00',9.27433,9.27693,9.27433,9.2766,86.32,9.27555,9.2783,9.27555,9.27795,85.75,False
'2018-05-17T01:07:00',9.27667,9.27677,9.27589,9.27625,25.74,9.27802,9.27808,9.27722,9.2776,33.62,True
'2018-05-17T01:08:00',9.27631,9.27754,9.27631,9.27745,47.35,9.27766,9.27885,9.27766,9.2788,53.0,True
'2018-05-17T01:09:00',9.27749,9.27756,9.27717,9.27717,23.0,9.2788,9.27887,9.27844,9.27844,24.0,False
'2018-05-17T01:10:00',9.27716,9.27717,9.27528,9.27568,60.69,9.27839,9.27839,9.27642,9.27707,50.99,False
'2018-05-17T01:11:00',9.27559,9.2756,9.27482,9.27482,23.24,9.27697,9.27697,9.27607,9.27607,20.25,False
'2018-05-17T01:12:00',9.27481,9.27505,9.27325,9.27328,52.53,9.27608,9.27635,9.27459,9.27468,42.0,False
'2018-05-17T01:13:00',9.27332,9.27458,9.27332,9.27453,56.95,9.27468,9.27599,9.27468,9.27595,42.0,True
'2018-05-17T01:14:00',9.27449,9.27568,9.27449,9.27538,46.96,9.27591,9.27707,9.2759,9.27678,33.87,False
'2018-05-17T01:15:00',9.27537,9.27559,9.27363,9.27378,67.12,9.27679,9.27699,9.27489,9.27518,47.5,False
'2018-05-17T01:16:00',9.27378,9.27456,9.27352,9.27455,33.24,9.27516,9.27596,9.27492,9.27594,22.25,False
'2018-05-17T01:17:00',9.27455,9.27455,9.27367,9.27368,30.12,9.27587,9.27594,9.27496,9.27496,21.0,False
'2018-05-17T01:18:00',9.27368,9.27369,9.27277,9.27326,30.99,9.27504,9.27504,9.27417,9.27464,20.75,False
'2018-05-17T01:19:00',9.27321,9.27321,9.2725,9.2725,36.96,9.27461,9.27461,9.27386,9.27386,24.37,False
'2018-05-17T01:20:00',9.2725,9.27284,9.27202,9.2725,47.57,9.2739,9.27425,9.27336,9.27389,33.5,True
'2018-05-17T01:21:00',9.27254,9.27288,9.27254,9.27285,14.83,9.27389,9.27428,9.27389,9.27425,10.25,False
'2018-05-17T01:22:00',9.27284,9.27286,9.27282,9.27284,8.22,9.27423,9.27423,9.27413,9.27414,5.0,True
'2018-05-17T01:23:00',9.27285,9.27293,9.27285,9.27293,5.25,9.27413,9.27422,9.27413,9.27421,6.75,True
'2018-05-17T01:24:00',9.27304,9.27332,9.27283,9.27324,25.08,9.27429,9.27457,9.27406,9.27453,17.75,False
'2018-05-17T01:25:00',9.27324,9.27324,9.27261,9.27284,19.12,9.27436,9.27453,9.27377,9.27414,17.37,False
'2018-05-17T01:26:00',9.27285,9.27285,9.27254,9.27254,7.11,9.27413,9.27413,9.27376,9.27382,3.75,False
'2018-05-17T01:27:00',9.27253,9.27254,9.2716,9.27161,30.8,9.27383,9.27383,9.27288,9.27288,21.0,False
'2018-05-17T01:28:00',9.2716,9.27204,9.2716,9.27199,18.83,9.27289,9.27328,9.27288,9.27327,15.0,True
'2018-05-17T01:29:00',9.27207,9.27284,9.27206,9.27246,18.72,9.27335,9.27406,9.27335,9.27374,14.25,False
'2018-05-17T01:30:00',9.27221,9.27242,9.27198,9.27199,21.82,9.27352,9.27367,9.27327,9.27327,17.25,False
'2018-05-17T01:31:00',9.27203,9.2721,9.27199,9.27199,14.59,9.27327,9.27336,9.27327,9.27327,9.0,False
'2018-05-17T01:32:00',9.27182,9.2721,9.27128,9.27128,28.48,9.27313,9.27319,9.27233,9.27233,26.25,False
'2018-05-17T01:33:00',9.27128,9.27128,9.27113,9.27114,3.75,9.27241,9.27242,9.27234,9.27242,3.75,True
'2018-05-17T01:34:00',9.27118,9.27136,9.27113,9.27136,4.49,9.27241,9.27256,9.27233,9.27256,4.49,True
'2018-05-17T01:35:00',9.2712,9.27149,9.27097,9.27097,21.37,9.27249,9.27272,9.27221,9.27222,23.46,False
'2018-05-17T01:36:00',9.27091,9.27097,9.27084,9.27084,4.86,9.27217,9.27222,9.27209,9.27209,4.12,True
'2018-05-17T01:37:00',9.27073,9.27124,9.27047,9.27123,31.1,9.27196,9.27249,9.2717,9.27249,29.59,True
'2018-05-17T01:38:00',9.27125,9.27186,9.27125,9.27183,19.86,9.2725,9.27313,9.2725,9.27306,19.11,True
'2018-05-17T01:39:00',9.27183,9.27222,9.27183,9.27222,21.75,9.27311,9.27338,9.27296,9.27338,24.73,True
'2018-05-17T01:40:00',9.27237,9.27238,9.27168,9.27191,15.0,9.27338,9.27344,9.27296,9.27313,15.74,True
'2018-05-17T01:41:00',9.27183,9.27285,9.27167,9.27215,46.11,9.27313,9.27406,9.27286,9.27329,48.87,False
'2018-05-17T01:42:00',9.27215,9.2723,9.27174,9.27215,20.25,9.27339,9.27348,9.27294,9.27336,21.74,True
'2018-05-17T01:43:00',9.27216,9.27262,9.27214,9.27261,14.0,9.27336,9.27384,9.27336,9.27384,16.11,True
'2018-05-17T01:44:00',9.27262,9.27262,9.27221,9.27221,12.75,9.27384,9.2739,9.27338,9.2734,14.1,False
'2018-05-17T01:45:00',9.27222,9.27223,9.27221,9.27223,8.25,9.27339,9.27346,9.27339,9.27346,8.86,True
'2018-05-17T01:46:00',9.27228,9.27277,9.27222,9.27259,14.5,9.27346,9.27387,9.27346,9.2738,22.83,True
'2018-05-17T01:47:00',9.27258,9.27301,9.27258,9.27301,19.37,9.2738,9.27427,9.27376,9.27425,27.69,True
'2018-05-17T01:48:00',9.27307,9.27313,9.27257,9.27266,17.0,9.27426,9.27429,9.27373,9.27384,17.62,True
'2018-05-17T01:49:00',9.27271,9.27317,9.27266,9.27316,11.25,9.27384,9.27435,9.27378,9.2743,11.37,True
'2018-05-17T01:50:00',9.27316,9.27316,9.27311,9.27312,7.5,9.27435,9.27439,9.2743,9.27439,9.6,True
'2018-05-17T01:51:00',9.27312,9.27328,9.27312,9.27328,5.25,9.2744,9.2744,9.27429,9.27429,6.73,True
'2018-05-17T01:52:00',9.27328,9.27367,9.27327,9.27358,17.25,9.27435,9.2748,9.27435,9.27467,18.0,True
'2018-05-17T01:53:00',9.27358,9.27398,9.27342,9.2735,30.49,9.27476,9.27519,9.27457,9.27477,38.98,True
'2018-05-17T01:54:00',9.27351,9.27539,9.27351,9.27469,63.5,9.27477,9.27651,9.27474,9.27589,83.51,False
'2018-05-17T01:55:00',9.27474,9.27505,9.27445,9.27505,13.37,9.27589,9.27628,9.27568,9.27628,16.5,True
'2018-05-17T01:56:00',9.27513,9.27513,9.27475,9.27475,20.12,9.27628,9.27631,9.27589,9.27599,19.87,False
'2018-05-17T01:57:00',9.27475,9.27479,9.27391,9.27392,28.5,9.27596,9.27596,9.27513,9.27513,37.05,False
'2018-05-17T01:58:00',9.27382,9.27382,9.27341,9.27354,12.49,9.27505,9.27505,9.27466,9.27476,13.11,True
'2018-05-17T01:59:00',9.27353,9.27395,9.27338,9.27357,30.37,9.27477,9.27515,9.27467,9.27482,38.64,False
'2018-05-17T02:00:00',9.27357,9.27372,9.2723,9.2723,47.95,9.27481,9.27481,9.27355,9.27355,54.5,False
'2018-05-17T02:01:00',9.27233,9.27247,9.26981,9.27004,100.7,9.27355,9.27371,9.27095,9.27126,86.12,False
'2018-05-17T02:02:00',9.27001,9.27116,9.26925,9.27002,96.74,9.27126,9.27244,9.2704,9.27124,92.37,False
'2018-05-17T02:03:00',9.27011,9.27051,9.26933,9.27004,95.12,9.27138,9.27169,9.27056,9.27121,83.21,True
'2018-05-17T02:04:00',9.27003,9.2709,9.26965,9.27074,38.25,9.27122,9.2721,9.27083,9.27202,29.86,False
'2018-05-17T02:05:00',9.27075,9.27075,9.26927,9.26927,48.0,9.27201,9.27201,9.27047,9.27047,52.82,False
'2018-05-17T02:06:00',9.26927,9.26954,9.26905,9.26905,36.0,9.27046,9.2707,9.2702,9.2702,43.81,True
'2018-05-17T02:07:00',9.26907,9.2704,9.2687,9.26954,87.92,9.27034,9.2715,9.26988,9.27074,79.49,False
'2018-05-17T02:08:00',9.26956,9.27031,9.26956,9.27031,35.62,9.27074,9.27154,9.27074,9.27154,34.83,False
'2018-05-17T02:09:00',9.27031,9.27031,9.2687,9.26954,48.37,9.27153,9.27153,9.26988,9.27077,55.85,True
'2018-05-17T02:10:00',9.26953,9.27166,9.26953,9.27126,55.0,9.27077,9.27286,9.27077,9.27251,58.25,False
'2018-05-17T02:11:00',9.27126,9.27127,9.27042,9.27042,23.1,9.27247,9.27247,9.27166,9.27166,23.75,False
'2018-05-17T02:12:00',9.27042,9.27056,9.26931,9.26931,33.75,9.27162,9.27184,9.27046,9.27046,34.75,False
'2018-05-17T02:13:00',9.26931,9.26934,9.26886,9.26919,35.23,9.27052,9.27057,9.27016,9.27046,36.61,True
'2018-05-17T02:14:00',9.26927,9.27074,9.26927,9.2707,63.9,9.27046,9.27196,9.27046,9.27196,61.64,True
'2018-05-17T02:15:00',9.27074,9.27104,9.27004,9.27054,81.3,9.27196,9.27226,9.27116,9.2716,63.98,True
'2018-05-17T02:16:00',9.27054,9.27193,9.27053,9.27174,255.0,9.27164,9.27307,9.27164,9.27286,158.65,True
'2018-05-17T02:17:00',9.27174,9.27254,9.27126,9.27244,275.61,9.27284,9.27354,9.27251,9.2735,203.89,True
'2018-05-17T02:18:00',9.27244,9.27274,9.27234,9.27264,233.25,9.27352,9.2739,9.2735,9.27377,273.93,False
'2018-05-17T02:19:00',9.27264,9.27264,9.27195,9.27218,53.25,9.2737,9.2737,9.27315,9.27331,71.9,False
'2018-05-17T02:20:00',9.27218,9.27226,9.27148,9.2721,34.62,9.27336,9.27344,9.27265,9.27338,39.63,False
'2018-05-17T02:21:00',9.27205,9.27205,9.27051,9.27061,39.47,9.27331,9.27331,9.27174,9.27179,28.99,False
'2018-05-17T02:22:00',9.27074,9.27074,9.26984,9.27038,29.37,9.27185,9.27186,9.27111,9.27161,26.74,False
'2018-05-17T02:23:00',9.27038,9.27069,9.26952,9.27006,61.25,9.27156,9.27194,9.27074,9.27135,67.89,False
'2018-05-17T02:24:00',9.27006,9.27006,9.26864,9.26952,78.62,9.27126,9.27126,9.26991,9.27076,68.74,True
'2018-05-17T02:25:00',9.26952,9.27053,9.26952,9.27034,37.12,9.2708,9.27171,9.27074,9.2715,45.72,False
'2018-05-17T02:26:00',9.27054,9.27054,9.26834,9.26852,61.1,9.27167,9.27167,9.26946,9.26966,74.49,False
'2018-05-17T02:27:00',9.2685,9.26941,9.26828,9.26941,50.74,9.26966,9.27058,9.26936,9.27051,39.25,True
'2018-05-17T02:28:00',9.2694,9.26974,9.26838,9.2687,46.5,9.27052,9.27087,9.26962,9.26985,43.49,False
'2018-05-17T02:29:00',9.26857,9.26954,9.26843,9.26912,33.36,9.26986,9.27072,9.26955,9.27041,42.7,True
'2018-05-17T02:30:00',9.26912,9.26993,9.26911,9.26983,53.69,9.27019,9.27097,9.27019,9.27096,34.61,True
'2018-05-17T02:31:00',9.26983,9.26994,9.26982,9.26991,17.25,9.27111,9.27114,9.27106,9.27112,17.49,True
'2018-05-17T02:32:00',9.2699,9.27022,9.2692,9.27006,50.99,9.27114,9.27145,9.27046,9.27134,59.38,False
'2018-05-17T02:33:00',9.27005,9.27006,9.2688,9.26912,59.87,9.27132,9.27132,9.26973,9.27012,38.5,False
'2018-05-17T02:34:00',9.26911,9.2692,9.26872,9.26912,45.25,9.27021,9.27046,9.26994,9.27041,46.59,True
'2018-05-17T02:35:00',9.26911,9.26993,9.26911,9.26989,38.75,9.27042,9.27119,9.27041,9.27118,41.32,False
'2018-05-17T02:36:00',9.2699,9.2699,9.26832,9.26833,62.86,9.27112,9.27112,9.26946,9.26946,55.71,False
'2018-05-17T02:37:00',9.26832,9.2692,9.26754,9.26912,54.75,9.26956,9.27046,9.26876,9.27041,69.58,True
'2018-05-17T02:38:00',9.26913,9.27077,9.26912,9.27077,69.22,9.27041,9.272,9.27035,9.272,77.64,True
'2018-05-17T02:39:00',9.27077,9.27226,9.27076,9.27195,86.34,9.27195,9.27346,9.27187,9.27312,53.5,True
'2018-05-17T02:40:00',9.27195,9.27235,9.27194,9.27211,43.36,9.27323,9.27347,9.27316,9.27327,55.29,True
'2018-05-17T02:41:00',9.27211,9.27242,9.27196,9.27202,25.87,9.27332,9.27365,9.27323,9.27327,32.58,False
'2018-05-17T02:42:00',9.27203,9.27203,9.27143,9.27149,32.69,9.27306,9.27332,9.2726,9.27269,26.37,False
'2018-05-17T02:43:00',9.2715,9.27184,9.2714,9.2714,32.87,9.27268,9.27307,9.27266,9.27268,31.49,True
'2018-05-17T02:44:00',9.27153,9.27207,9.27153,9.27193,15.37,9.27268,9.27308,9.27268,9.273,21.35,True
'2018-05-17T02:45:00',9.27178,9.27242,9.27154,9.27242,32.25,9.273,9.27355,9.27276,9.27355,31.11,True
'2018-05-17T02:46:00',9.27242,9.27281,9.27241,9.27273,37.5,9.27356,9.27402,9.27356,9.27396,26.61,True
'2018-05-17T02:47:00',9.2728,9.27354,9.27273,9.2735,42.75,9.27396,9.27465,9.27396,9.27465,57.98,False
'2018-05-17T02:48:00',9.27351,9.27351,9.27222,9.27227,55.99,9.27466,9.27466,9.27336,9.27346,35.49,False
'2018-05-17T02:49:00',9.27227,9.27227,9.27144,9.27151,24.87,9.27348,9.27356,9.27268,9.27276,21.25,True
'2018-05-17T02:50:00',9.27151,9.27289,9.27151,9.27273,59.58,9.2727,9.27402,9.2727,9.27387,71.49,False
'2018-05-17T02:51:00',9.27269,9.27274,9.27246,9.27274,33.75,9.27387,9.27387,9.27361,9.27384,26.73,True
'2018-05-17T02:52:00',9.27274,9.27274,9.27186,9.27186,38.37,9.27395,9.27395,9.27296,9.2731,34.12,False
'2018-05-17T02:53:00',9.27187,9.27246,9.27187,9.27205,31.25,9.27309,9.27348,9.27301,9.27309,49.99,True
'2018-05-17T02:54:00',9.27197,9.27266,9.27186,9.27234,76.81,9.27309,9.27386,9.27296,9.27341,64.85,False
'2018-05-17T02:55:00',9.27196,9.27226,9.27133,9.27189,74.98,9.27336,9.27348,9.2726,9.27313,63.61,False
'2018-05-17T02:56:00',9.27196,9.2722,9.27164,9.27196,36.62,9.27313,9.27316,9.27266,9.27301,49.75,False
'2018-05-17T02:57:00',9.27196,9.27204,9.2715,9.27155,35.25,9.273,9.27307,9.27262,9.2727,37.62,False
'2018-05-17T02:58:00',9.27164,9.27182,9.2713,9.27148,37.37,9.27271,9.27297,9.27242,9.27267,36.12,False
'2018-05-17T02:59:00',9.27171,9.27171,9.27084,9.27141,19.12,9.27267,9.27267,9.27192,9.27235,29.74,True
'2018-05-17T03:00:00',9.27115,9.27183,9.2708,9.27081,39.37,9.27235,9.27281,9.27194,9.27198,38.37,False
'2018-05-17T03:01:00',9.2708,9.27154,9.27033,9.27033,30.0,9.27198,9.27264,9.27151,9.27151,33.75,True
'2018-05-17T03:02:00',9.27044,9.27168,9.27037,9.27153,61.12,9.27151,9.27276,9.27151,9.27266,80.61,False
'2018-05-17T03:03:00',9.27154,9.27154,9.26917,9.27011,106.34,9.27266,9.27266,9.27029,9.27123,82.09,True
'2018-05-17T03:04:00',9.27011,9.2717,9.27011,9.27145,59.0,9.27115,9.27297,9.27115,9.27272,49.75,False
'2018-05-17T03:05:00',9.27144,9.27148,9.26959,9.27007,44.75,9.27273,9.27273,9.27069,9.27107,63.17,False
'2018-05-17T03:06:00',9.26994,9.27011,9.26984,9.26988,32.25,9.27107,9.27123,9.27099,9.27106,23.25,False
'2018-05-17T03:07:00',9.26987,9.26988,9.2687,9.2687,41.6,9.27107,9.27116,9.26986,9.26997,39.11,False
'2018-05-17T03:08:00',9.26873,9.26936,9.26873,9.26913,29.5,9.26998,9.2703,9.26986,9.27022,37.75,False
'2018-05-17T03:09:00',9.26921,9.26921,9.26832,9.26832,76.7,9.27022,9.27037,9.26941,9.26949,40.12,False
'2018-05-17T03:10:00',9.26832,9.26879,9.26769,9.26879,58.46,9.26958,9.26989,9.2689,9.26989,56.03,True
'2018-05-17T03:11:00',9.26879,9.27046,9.26856,9.2697,59.62,9.26982,9.27154,9.26982,9.27079,64.58,False
'2018-05-17T03:12:00',9.2697,9.2697,9.2696,9.26961,31.62,9.27086,9.27086,9.27051,9.27057,22.25,True
'2018-05-17T03:13:00',9.2696,9.27,9.26913,9.26914,52.66,9.27074,9.27125,9.27036,9.27042,40.73,False
'2018-05-17T03:14:00',9.26919,9.26936,9.26827,9.26873,54.29,9.27043,9.27043,9.26955,9.26976,53.56,False
'2018-05-17T03:15:00',9.26872,9.26873,9.2683,9.26867,39.95,9.26977,9.26977,9.2693,9.26969,25.0,True
'2018-05-17T03:16:00',9.26866,9.26954,9.26826,9.26946,46.63,9.2697,9.27082,9.26949,9.27067,36.44,True
'2018-05-17T03:17:00',9.26948,9.2696,9.26921,9.26929,43.48,9.27067,9.27081,9.27036,9.27042,51.62,False
'2018-05-17T03:18:00',9.26921,9.26954,9.2692,9.2692,49.0,9.27042,9.27075,9.27016,9.27045,32.75,False
'2018-05-17T03:19:00',9.26921,9.26921,9.26889,9.26901,41.25,9.27045,9.27045,9.26999,9.27021,52.11,True
'2018-05-17T03:20:00',9.2691,9.26938,9.26742,9.26814,43.5,9.27021,9.27032,9.26854,9.26918,64.67,False
'2018-05-17T03:21:00',9.26813,9.26845,9.26766,9.26845,38.0,9.26918,9.26971,9.26884,9.26957,32.09,True
'2018-05-17T03:22:00',9.26845,9.26963,9.26803,9.26959,65.61,9.26966,9.27089,9.26926,9.27086,68.39,True
'2018-05-17T03:23:00',9.2696,9.26966,9.26928,9.26944,46.31,9.27086,9.27088,9.27046,9.2707,50.67,True
'2018-05-17T03:24:00',9.26952,9.27045,9.2695,9.27045,31.23,9.27071,9.27148,9.27061,9.27146,21.62,True
'2018-05-17T03:25:00',9.27045,9.27115,9.27005,9.27059,48.24,9.27158,9.27229,9.27126,9.27186,51.89,False
'2018-05-17T03:26:00',9.27058,9.27079,9.27047,9.27055,26.36,9.27186,9.27197,9.27163,9.27172,35.7,True
'2018-05-17T03:27:00',9.27055,9.27122,9.27035,9.27122,59.08,9.27164,9.27228,9.27146,9.27209,32.74,True
'2018-05-17T03:28:00',9.27121,9.27122,9.27048,9.2712,38.37,9.2721,9.27237,9.27155,9.27237,37.57,True
'2018-05-17T03:29:00',9.2712,9.27206,9.27089,9.27163,59.79,9.27234,9.2732,9.27205,9.2729,73.05,False
'2018-05-17T03:30:00',9.27167,9.27176,9.26898,9.26943,119.14,9.2729,9.2729,9.27008,9.27055,95.28,False
'2018-05-17T03:31:00',9.26943,9.26951,9.26852,9.26907,38.36,9.27066,9.27067,9.26976,9.27019,43.71,True
'2018-05-17T03:32:00',9.26907,9.27018,9.26907,9.26992,45.12,9.27023,9.27135,9.27023,9.27111,64.81,True
'2018-05-17T03:33:00',9.26999,9.27095,9.26999,9.27056,45.34,9.27122,9.27194,9.27122,9.27159,36.36,False
'2018-05-17T03:34:00',9.27056,9.27065,9.26909,9.27012,54.74,9.27176,9.27185,9.27036,9.27122,49.6,False
'2018-05-17T03:35:00',9.27012,9.27012,9.2684,9.26864,61.22,9.27137,9.2714,9.26966,9.26993,77.96,False
'2018-05-17T03:36:00',9.26864,9.26944,9.2686,9.26944,46.75,9.26978,9.27048,9.26954,9.27048,29.5,True
'2018-05-17T03:37:00',9.26944,9.26954,9.26908,9.26909,34.25,9.2704,9.2707,9.27026,9.27028,46.35,False
'2018-05-17T03:38:00',9.2691,9.26918,9.26839,9.2684,31.75,9.27028,9.27031,9.26944,9.26947,54.99,False
'2018-05-17T03:39:00',9.2684,9.26863,9.26745,9.26745,45.37,9.26946,9.26982,9.26859,9.26859,36.98,False
'2018-05-17T03:40:00',9.26745,9.26824,9.2674,9.26792,41.75,9.2687,9.2695,9.26858,9.26917,35.62,True
'2018-05-17T03:41:00',9.26792,9.26918,9.26792,9.26879,30.75,9.26921,9.27032,9.26921,9.26982,40.1,True
'2018-05-17T03:42:00',9.26856,9.2694,9.26856,9.26912,42.62,9.26982,9.27049,9.26977,9.27032,30.75,True
'2018-05-17T03:43:00',9.26914,9.2707,9.26914,9.27055,53.85,9.27032,9.27194,9.27032,9.27179,48.0,True
'2018-05-17T03:44:00',9.27059,9.27227,9.27059,9.27161,83.87,9.27179,9.27351,9.27179,9.27279,113.9,True
'2018-05-17T03:45:00',9.27153,9.27276,9.27153,9.27269,68.7,9.2728,9.27383,9.2726,9.2738,44.24,True
'2018-05-17T03:46:00',9.27268,9.27316,9.27233,9.27314,76.92,9.27397,9.27439,9.27354,9.27432,80.49,True
'2018-05-17T03:47:00',9.27314,9.27429,9.27313,9.27407,85.95,9.27439,9.27547,9.27426,9.27517,104.8,False
'2018-05-17T03:48:00',9.27406,9.27433,9.27337,9.27404,81.95,9.27523,9.27535,9.27448,9.27487,53.74,True
'2018-05-17T03:49:00',9.2739,9.27636,9.2739,9.27633,97.55,9.27488,9.27757,9.27487,9.27738,102.07,False
'2018-05-17T03:50:00',9.27609,9.27634,9.27498,9.27546,70.13,9.27737,9.27743,9.27619,9.27673,70.64,False
'2018-05-17T03:51:00',9.27553,9.27561,9.27441,9.27473,54.72,9.27678,9.27678,9.27537,9.27585,34.24,False
'2018-05-17T03:52:00',9.27473,9.27474,9.27385,9.27472,91.73,9.27577,9.27596,9.2751,9.27594,82.74,True
'2018-05-17T03:53:00',9.27472,9.27574,9.27392,9.27393,45.72,9.27599,9.27696,9.27498,9.27506,59.84,False
'2018-05-17T03:54:00',9.27384,9.27412,9.27313,9.27397,34.18,9.27506,9.27533,9.27428,9.27516,31.33,True
'2018-05-17T03:55:00',9.27398,9.27424,9.27349,9.27358,57.38,9.27516,9.2754,9.2747,9.27478,45.12,False
'2018-05-17T03:56:00',9.27357,9.27369,9.2729,9.27314,39.74,9.27479,9.2748,9.274,9.27431,58.72,False
'2018-05-17T03:57:00',9.27306,9.27311,9.27231,9.27248,99.21,9.27431,9.27431,9.27343,9.2735,51.62,True
'2018-05-17T03:58:00',9.27247,9.27318,9.27247,9.27318,35.78,9.27359,9.2744,9.27359,9.27432,26.5,True
'2018-05-17T03:59:00',9.27319,9.27369,9.27157,9.27169,34.36,9.27431,9.27464,9.27235,9.27274,45.75,False
'2018-05-17T04:00:00',9.27169,9.27246,9.2715,9.27239,52.67,9.27266,9.27351,9.27264,9.27346,39.0,True
'2018-05-17T04:01:00',9.2724,9.27373,9.2724,9.27311,46.92,9.27345,9.27494,9.27345,9.27439,43.21,True
'2018-05-17T04:02:00',9.27318,9.27404,9.27307,9.2735,59.22,9.2744,9.27513,9.27431,9.2747,63.08,False
'2018-05-17T04:03:00',9.27358,9.27364,9.27317,9.27361,42.5,9.2747,9.27472,9.27424,9.27472,21.5,True
'2018-05-17T04:04:00',9.27365,9.27446,9.27344,9.27446,56.55,9.27472,9.27571,9.27467,9.27571,45.87,True
'2018-05-17T04:05:00',9.27447,9.27558,9.27446,9.27557,62.12,9.2757,9.27681,9.27547,9.2768,58.32,True
'2018-05-17T04:06:00',9.27557,9.27612,9.27498,9.27583,85.97,9.27672,9.27727,9.27605,9.27693,55.75,True
'2018-05-17T04:07:00',9.27584,9.27684,9.27568,9.27644,91.74,9.27692,9.27805,9.27687,9.27761,80.36,False
'2018-05-17T04:08:00',9.27644,9.27644,9.27565,9.27602,56.21,9.27758,9.27762,9.27691,9.27729,69.81,True
'2018-05-17T04:09:00',9.27602,9.27684,9.276,9.27679,57.55,9.27707,9.27786,9.27699,9.2777,33.5,True
'2018-05-17T04:10:00',9.27678,9.28207,9.27638,9.28207,85.24,9.2779,9.2833,9.2776,9.28322,91.47,True
'2018-05-17T04:11:00',9.28176,9.2861,9.28136,9.2861,201.93,9.28299,9.28727,9.28249,9.28727,249.97,True
'2018-05-17T04:12:00',9.28603,9.29147,9.28552,9.28939,267.31,9.28727,9.29273,9.28671,9.2907,220.28,False
'2018-05-17T04:13:00',9.2894,9.28952,9.2867,9.28679,109.13,9.29069,9.29069,9.28794,9.28805,114.08,False
'2018-05-17T04:14:00',9.28679,9.28782,9.28644,9.28735,66.61,9.288,9.28871,9.28776,9.28839,104.56,True
'2018-05-17T04:15:00',9.28719,9.28774,9.28694,9.28731,60.91,9.28839,9.28899,9.28822,9.28847,50.09,False
'2018-05-17T04:16:00',9.28731,9.28733,9.28412,9.28505,118.71,9.28853,9.28861,9.28537,9.28633,106.46,False
'2018-05-17T04:17:00',9.28512,9.28613,9.28436,9.28491,84.32,9.28633,9.28705,9.28546,9.28618,105.48,False
'2018-05-17T04:18:00',9.28491,9.28586,9.28448,9.28537,79.31,9.28619,9.28706,9.28564,9.28651,59.43,False
'2018-05-17T04:19:00',9.28538,9.28538,9.28337,9.28404,98.15,9.2866,9.2866,9.28454,9.28526,91.43,True
'2018-05-17T04:20:00',9.28412,9.28539,9.28375,9.28539,64.84,9.28526,9.28667,9.28496,9.28667,80.52,True
'2018-05-17T04:21:00',9.28553,9.28585,9.28381,9.28456,103.5,9.28667,9.28708,9.28504,9.28577,80.23,False
'2018-05-17T04:22:00',9.28464,9.28564,9.28461,9.28509,46.11,9.28583,9.2869,9.28576,9.28636,58.42,True
'2018-05-17T04:23:00',9.28509,9.28769,9.28509,9.28691,66.75,9.28626,9.28873,9.28626,9.28786,115.48,False
'2018-05-17T04:24:00',9.28658,9.28693,9.28578,9.28579,50.62,9.28786,9.28815,9.28705,9.28705,47.75,False
'2018-05-17T04:25:00',9.28579,9.28673,9.28482,9.28649,76.75,9.28706,9.28795,9.28606,9.28771,70.25,False
'2018-05-17T04:26:00',9.28657,9.28676,9.2848,9.28527,38.5,9.28771,9.28771,9.28582,9.28614,57.0,False
'2018-05-17T04:27:00',9.28503,9.28595,9.28497,9.28595,39.56,9.28614,9.28721,9.28614,9.28716,30.0,True
'2018-05-17T04:28:00',9.28595,9.28838,9.28555,9.28807,74.94,9.28706,9.2896,9.28666,9.28926,83.86,True
'2018-05-17T04:29:00',9.28807,9.28872,9.28715,9.28795,68.86,9.28906,9.28987,9.28836,9.28916,85.37,True
'2018-05-17T04:30:00',9.28791,9.2894,9.28688,9.28788,104.52,9.28913,9.29034,9.2879,9.28892,69.11,False
'2018-05-17T04:31:00',9.28787,9.28788,9.28665,9.28665,55.34,9.28912,9.28913,9.28786,9.28786,61.5,False
'2018-05-17T04:32:00',9.28666,9.28668,9.2855,9.28557,70.81,9.28786,9.2879,9.28671,9.28671,58.33,True
'2018-05-17T04:33:00',9.28554,9.28684,9.28494,9.28651,77.08,9.28672,9.28783,9.28571,9.28737,60.5,True
'2018-05-17T04:34:00',9.28652,9.28723,9.28643,9.28723,36.0,9.28743,9.28846,9.28743,9.28845,31.37,True
'2018-05-17T04:35:00',9.28722,9.28833,9.28711,9.28762,87.21,9.28846,9.2895,9.28836,9.28876,68.12,False
'2018-05-17T04:36:00',9.28762,9.28784,9.28651,9.28745,76.31,9.28886,9.289,9.28751,9.28861,50.0,False
'2018-05-17T04:37:00',9.28745,9.28753,9.28706,9.28737,41.75,9.28867,9.28872,9.28816,9.28852,34.49,False
'2018-05-17T04:38:00',9.28739,9.28739,9.28691,9.28709,55.44,9.28852,9.28852,9.28804,9.28826,82.27,True
'2018-05-17T04:39:00',9.28709,9.2875,9.28654,9.2875,54.75,9.28814,9.28862,9.28759,9.28861,46.25,True
'2018-05-17T04:40:00',9.2875,9.2875,9.2865,9.28651,67.86,9.28853,9.28867,9.28765,9.2877,83.59,True
'2018-05-17T04:41:00',9.28651,9.28753,9.28645,9.28721,68.0,9.28776,9.2887,9.28769,9.2882,110.92,False
'2018-05-17T04:42:00',9.28722,9.28725,9.28655,9.28668,53.84,9.2882,9.28827,9.28751,9.2876,38.0,False
'2018-05-17T04:43:00',9.28668,9.28678,9.28461,9.28485,69.08,9.28768,9.2879,9.28586,9.28586,80.11,False
'2018-05-17T04:44:00',9.28502,9.28593,9.28424,9.28527,45.25,9.28587,9.28673,9.28566,9.28617,65.11,False
'2018-05-17T04:45:00',9.28534,9.28534,9.28458,9.28488,47.33,9.28618,9.28633,9.28566,9.28602,55.96,True
'2018-05-17T04:46:00',9.28489,9.28552,9.28469,9.28541,44.85,9.28601,9.28665,9.28566,9.28664,58.11,True
'2018-05-17T04:47:00',9.28542,9.28583,9.28474,9.28574,39.37,9.28664,9.28665,9.28609,9.28658,57.61,False
'2018-05-17T04:48:00',9.28555,9.28559,9.28499,9.28534,47.28,9.28648,9.28666,9.2861,9.2865,43.49,True
'2018-05-17T04:49:00',9.28542,9.28594,9.28498,9.28537,60.49,9.2865,9.28713,9.28616,9.28656,63.12,False
'2018-05-17T04:50:00',9.28544,9.28562,9.28506,9.28543,43.0,9.28656,9.28669,9.28606,9.28666,64.84,False
'2018-05-17T04:51:00',9.28552,9.28552,9.28515,9.28531,35.5,9.28665,9.28668,9.28617,9.2864,24.75,True
'2018-05-17T04:52:00',9.28531,9.28656,9.2853,9.2861,54.12,9.28646,9.2877,9.28646,9.2873,57.5,False
'2018-05-17T04:53:00',9.28614,9.28629,9.28581,9.2859,27.0,9.2873,9.28731,9.28687,9.28691,41.5,True
'2018-05-17T04:54:00',9.28576,9.2864,9.28565,9.28637,44.99,9.28691,9.2876,9.28676,9.28755,38.23,True
'2018-05-17T04:55:00',9.28636,9.28758,9.28636,9.28756,62.25,9.28756,9.28875,9.28756,9.28862,55.25,True
'2018-05-17T04:56:00',9.28755,9.28814,9.2874,9.2877,43.75,9.28871,9.28934,9.28862,9.28879,48.87,True
'2018-05-17T04:57:00',9.28755,9.28861,9.28686,9.28687,62.62,9.2888,9.28971,9.28782,9.28782,43.5,False
'2018-05-17T04:58:00',9.28687,9.28694,9.28594,9.28624,52.62,9.2879,9.28816,9.28706,9.28742,53.72,True
'2018-05-17T04:59:00',9.28625,9.28708,9.28606,9.28652,48.12,9.28741,9.28812,9.28717,9.28758,67.7,True
'2018-05-17T05:00:00',9.28631,9.28704,9.28631,9.28703,48.49,9.28758,9.28823,9.28751,9.28815,32.5,True
'2018-05-17T05:01:00',9.28704,9.28749,9.28653,9.28669,36.23,9.28822,9.28869,9.28766,9.2879,32.59,True
'2018-05-17T05:02:00',9.2866,9.28795,9.2866,9.28787,45.45,9.28791,9.28912,9.28776,9.28912,62.94,False
'2018-05-17T05:03:00',9.28787,9.28787,9.28657,9.28658,54.75,9.28908,9.28908,9.28778,9.28781,43.73,False
'2018-05-17T05:04:00',9.28662,9.28666,9.28584,9.28622,36.6,9.28787,9.28792,9.287,9.28741,33.83,False
'2018-05-17T05:05:00',9.28616,9.2865,9.28584,9.28641,26.11,9.2874,9.28741,9.28696,9.28741,31.86,True
'2018-05-17T05:06:00',9.28637,9.28654,9.28586,9.28617,45.37,9.28741,9.28755,9.28686,9.28725,37.25,False
'2018-05-17T05:07:00',9.28616,9.28628,9.28593,9.28628,29.25,9.28718,9.28743,9.28696,9.28736,31.22,True
'2018-05-17T05:08:00',9.28644,9.28665,9.28634,9.28644,26.5,9.28736,9.28767,9.28716,9.28744,36.0,True
'2018-05-17T05:09:00',9.28643,9.28677,9.2863,9.28661,36.75,9.28739,9.2877,9.28716,9.2877,30.75,False
'2018-05-17T05:10:00',9.28661,9.28661,9.28583,9.28596,21.75,9.28778,9.28779,9.28698,9.28704,25.34,True
'2018-05-17T05:11:00',9.28596,9.28696,9.28596,9.28671,53.62,9.28707,9.2881,9.28707,9.28783,73.23,False
'2018-05-17T05:12:00',9.28665,9.28666,9.28622,9.28627,32.24,9.28782,9.28782,9.28736,9.28747,19.25,True
'2018-05-17T05:13:00',9.28627,9.28737,9.28626,9.28698,57.37,9.28754,9.28855,9.28736,9.28813,62.04,False
'2018-05-17T05:14:00',9.28698,9.28711,9.28562,9.2857,49.85,9.28818,9.28822,9.28673,9.28677,62.4,False
'2018-05-17T05:15:00',9.2857,9.28578,9.28477,9.28478,70.37,9.28679,9.28679,9.28576,9.28582,63.69,False
'2018-05-17T05:16:00',9.28478,9.28509,9.28469,9.28509,57.0,9.28592,9.28628,9.28576,9.28624,75.72,True
'2018-05-17T05:17:00',9.28515,9.28603,9.28515,9.28596,48.23,9.28624,9.28715,9.28624,9.28704,73.37,True
'2018-05-17T05:18:00',9.28595,9.28611,9.28351,9.28351,93.0,9.2871,9.28719,9.28465,9.28465,83.3,False
'2018-05-17T05:19:00',9.28374,9.28454,9.2834,9.2834,57.0,9.28464,9.28576,9.28464,9.28466,71.5,False
'2018-05-17T05:20:00',9.28341,9.28366,9.28303,9.2835,53.09,9.28457,9.28471,9.28416,9.28456,82.94,False
'2018-05-17T05:21:00',9.2835,9.2835,9.28303,9.28349,47.68,9.28436,9.28461,9.28425,9.28442,31.99,True
'2018-05-17T05:22:00',9.2835,9.28468,9.28341,9.28389,60.79,9.28464,9.28576,9.28464,9.28509,79.99,False
'2018-05-17T05:23:00',9.2839,9.28429,9.28359,9.28359,48.67,9.28509,9.28541,9.28475,9.28475,59.23,False
'2018-05-17T05:24:00',9.28359,9.28422,9.2835,9.2839,58.25,9.28474,9.2854,9.28456,9.28512,48.7,False
'2018-05-17T05:25:00',9.2839,9.28397,9.28343,9.28384,24.75,9.2852,9.2852,9.28465,9.28506,32.58,True
'2018-05-17T05:26:00',9.2839,9.28484,9.28382,9.28483,29.5,9.28506,9.28591,9.28499,9.28586,59.86,True
'2018-05-17T05:27:00',9.28478,9.28549,9.28446,9.28516,47.75,9.28586,9.28645,9.28551,9.28622,39.24,True
'2018-05-17T05:28:00',9.28517,9.28556,9.28445,9.28445,38.37,9.28626,9.28657,9.28556,9.28566,40.11,False
'2018-05-17T05:29:00',9.28446,9.28511,9.28405,9.28429,42.22,9.28566,9.28619,9.28516,9.28541,66.41,False
'2018-05-17T05:30:00',9.28421,9.28421,9.28342,9.28347,35.25,9.28541,9.28541,9.28436,9.28468,24.74,False
'2018-05-17T05:31:00',9.28347,9.28347,9.28342,9.28342,12.37,9.2846,9.28472,9.28452,9.28464,11.87,True
'2018-05-17T05:32:00',9.2835,9.28358,9.28311,9.28311,10.0,9.28464,9.28471,9.28425,9.28425,18.86,True
'2018-05-17T05:33:00',9.28306,9.28422,9.28304,9.28375,40.25,9.28425,9.28535,9.28409,9.28486,31.75,False
'2018-05-17T05:34:00',9.28374,9.28413,9.28374,9.28382,27.37,9.28486,9.28531,9.28486,9.28503,35.41,False
'2018-05-17T05:35:00',9.28382,9.28394,9.28295,9.28394,46.25,9.28504,9.28511,9.28413,9.28511,78.49,True
'2018-05-17T05:36:00',9.28393,9.28424,9.28338,9.28338,27.75,9.28497,9.28519,9.28441,9.28441,19.0,False
'2018-05-17T05:37:00',9.28338,9.28338,9.28265,9.28266,43.12,9.28456,9.28456,9.28376,9.28389,56.74,False
'2018-05-17T05:38:00',9.28258,9.28311,9.28248,9.28271,35.5,9.28382,9.28436,9.28357,9.28382,58.87,True
'2018-05-17T05:39:00',9.28257,9.28362,9.28256,9.28351,54.33,9.28381,9.28472,9.28366,9.28449,39.37,True
'2018-05-17T05:40:00',9.28351,9.28418,9.28351,9.28368,42.75,9.28456,9.28538,9.28456,9.28486,52.27,False
'2018-05-17T05:41:00',9.28369,9.28382,9.2833,9.28369,36.5,9.28487,9.28498,9.28447,9.28486,52.45,False
'2018-05-17T05:42:00',9.2836,9.2836,9.28244,9.28252,46.25,9.28482,9.28482,9.28339,9.2835,31.87,False
'2018-05-17T05:43:00',9.28257,9.28313,9.2822,9.28299,42.5,9.28344,9.28426,9.28341,9.28396,58.65,True
'2018-05-17T05:44:00',9.28299,9.28314,9.28266,9.28275,41.5,9.28397,9.28427,9.28376,9.28396,47.72,False
'2018-05-17T05:45:00',9.28274,9.28275,9.28172,9.28228,56.0,9.28396,9.28396,9.28268,9.28339,32.37,True
'2018-05-17T05:46:00',9.28228,9.28283,9.28228,9.28274,26.0,9.28346,9.2839,9.28338,9.28386,23.25,False
'2018-05-17T05:47:00',9.28273,9.28274,9.2821,9.28218,40.62,9.28386,9.28386,9.28326,9.28338,39.5,True
'2018-05-17T05:48:00',9.28212,9.28344,9.28212,9.28303,61.25,9.28339,9.28449,9.28323,9.2841,39.0,True
'2018-05-17T05:49:00',9.28303,9.2836,9.28285,9.28312,40.87,9.28417,9.28478,9.28407,9.28432,45.96,False
'2018-05-17T05:50:00',9.28311,9.28312,9.28226,9.28226,21.46,9.28433,9.28433,9.28339,9.28339,19.49,False
'2018-05-17T05:51:00',9.28225,9.28227,9.2814,9.2814,36.25,9.28339,9.28339,9.28245,9.28261,24.87,False
'2018-05-17T05:52:00',9.28139,9.28181,9.28139,9.28164,23.5,9.28261,9.283,9.28252,9.2826,23.12,False
'2018-05-17T05:53:00',9.28171,9.28171,9.28112,9.28155,20.0,9.2826,9.28269,9.28213,9.28244,29.0,True
'2018-05-17T05:54:00',9.28148,9.28183,9.2811,9.28177,74.25,9.28244,9.283,9.28222,9.28285,49.62,True
'2018-05-17T05:55:00',9.28177,9.28199,9.28157,9.28166,70.12,9.28291,9.28313,9.28267,9.28275,72.24,False
'2018-05-17T05:56:00',9.28166,9.28193,9.2812,9.2812,57.12,9.28281,9.28308,9.28229,9.28229,65.67,False
'2018-05-17T05:57:00',9.28121,9.28121,9.28064,9.28072,106.24,9.28229,9.28229,9.28159,9.28174,63.5,False
'2018-05-17T05:58:00',9.28067,9.28071,9.28,9.28042,31.5,9.28175,9.28185,9.28123,9.2816,33.24,True
'2018-05-17T05:59:00',9.28048,9.28418,9.28047,9.28411,72.12,9.2816,9.28537,9.28155,9.28537,119.67,False
'2018-05-17T06:00:00',9.28411,9.28411,9.28144,9.28201,70.5,9.28526,9.28526,9.2825,9.28289,52.98,False
'2018-05-17T06:01:00',9.282,9.28216,9.2818,9.28189,37.25,9.28306,9.28319,9.28292,9.28312,33.62,True
'2018-05-17T06:02:00',9.28191,9.28232,9.28133,9.28172,35.96,9.28312,9.28334,9.28247,9.28289,39.37,False
'2018-05-17T06:03:00',9.28173,9.28187,9.28127,9.28128,27.74,9.28267,9.28292,9.28229,9.28237,18.5,True
'2018-05-17T06:04:00',9.28128,9.28189,9.28103,9.28173,53.5,9.28248,9.28304,9.28223,9.28301,49.48,False
'2018-05-17T06:05:00',9.28179,9.28187,9.28172,9.28179,8.75,9.28301,9.28303,9.28295,9.28295,10.37,True
'2018-05-17T06:06:00',9.28174,9.28332,9.28173,9.28332,32.75,9.28295,9.28434,9.28277,9.28434,18.0,True
'2018-05-17T06:07:00',9.28334,9.28354,9.28298,9.28299,27.75,9.28434,9.28461,9.28421,9.28421,20.61,False
'2018-05-17T06:08:00',9.28299,9.28312,9.28294,9.28297,14.25,9.28422,9.28428,9.28403,9.28403,16.75,False
'2018-05-17T06:09:00',9.28287,9.28294,9.28173,9.28224,32.37,9.28403,9.28403,9.28277,9.28341,30.87,True
'2018-05-17T06:10:00',9.2822,9.28325,9.28191,9.28293,40.37,9.28342,9.28437,9.28304,9.28407,35.35,True
'2018-05-17T06:11:00',9.28292,9.28335,9.28292,9.28296,29.5,9.28407,9.28457,9.28407,9.28422,35.21,False
'2018-05-17T06:12:00',9.28294,9.28304,9.28253,9.28294,51.75,9.28419,9.28419,9.28348,9.28396,33.25,True
'2018-05-17T06:13:00',9.28294,9.28304,9.28251,9.28251,22.5,9.28414,9.28421,9.28366,9.28374,21.86,False
'2018-05-17T06:14:00',9.28257,9.28257,9.28214,9.28215,13.25,9.28374,9.28374,9.2832,9.2832,10.5,True
'2018-05-17T06:15:00',9.28214,9.28293,9.28214,9.28222,29.75,9.28309,9.28416,9.28308,9.28316,18.75,False
'2018-05-17T06:16:00',9.28223,9.28224,9.28185,9.28186,19.12,9.28317,9.28343,9.28306,9.28306,24.48,True
'2018-05-17T06:17:00',9.28187,9.28258,9.28183,9.2823,23.24,9.28306,9.28378,9.28306,9.28343,27.0,False
'2018-05-17T06:18:00',9.2823,9.28241,9.28185,9.28186,40.37,9.2834,9.28348,9.28277,9.28277,31.25,True
'2018-05-17T06:19:00',9.28185,9.28241,9.2814,9.28233,28.62,9.28296,9.28352,9.28246,9.28352,31.75,False
'2018-05-17T06:20:00',9.28234,9.28241,9.28146,9.28146,19.62,9.28352,9.28352,9.28256,9.28258,21.49,False
'2018-05-17T06:21:00',9.28145,9.28194,9.28098,9.28099,28.62,9.28246,9.28308,9.28183,9.28191,22.36,False
'2018-05-17T06:22:00',9.28099,9.28131,9.28098,9.28107,27.1,9.28198,9.28247,9.28198,9.28227,22.75,True
'2018-05-17T06:23:00',9.28108,9.28171,9.28077,9.28091,20.24,9.28227,9.28284,9.28181,9.28208,30.0,False
'2018-05-17T06:24:00',9.28091,9.28104,9.28076,9.28101,27.12,9.28191,9.28206,9.28167,9.28206,20.5,True
'2018-05-17T06:25:00',9.28106,9.28186,9.28105,9.28139,30.5,9.28206,9.28293,9.28206,9.28256,25.12,False
'2018-05-17T06:26:00',9.28139,9.28179,9.28139,9.28171,42.34,9.28257,9.28295,9.28255,9.28288,36.75,False
'2018-05-17T06:27:00',9.28172,9.28172,9.28072,9.28077,31.61,9.28269,9.28277,9.28159,9.28175,20.75,False
'2018-05-17T06:28:00',9.28076,9.28114,9.28065,9.28103,18.5,9.28194,9.28218,9.28186,9.28213,19.24,True
'2018-05-17T06:29:00',9.28104,9.28217,9.281,9.28209,21.24,9.28213,9.28322,9.28213,9.2832,20.61,True
'2018-05-17T06:30:00',9.28209,9.28227,9.28161,9.28161,27.0,9.28308,9.28336,9.28238,9.28247,19.62,False
'2018-05-17T06:31:00',9.28162,9.28225,9.28161,9.28201,33.75,9.28246,9.28339,9.28246,9.28295,27.6,False
'2018-05-17T06:32:00',9.28188,9.28201,9.28153,9.28194,25.75,9.28295,9.28313,9.28272,9.28307,26.36,False
'2018-05-17T06:33:00',9.28194,9.28201,9.28175,9.28194,33.75,9.28293,9.28306,9.28261,9.28277,25.5,True
'2018-05-17T06:34:00',9.28194,9.28201,9.28162,9.28196,30.0,9.28285,9.28316,9.28264,9.28316,22.5,True
'2018-05-17T06:35:00',9.28196,9.28274,9.28196,9.28272,24.0,9.28314,9.28389,9.28314,9.28386,25.75,False
'2018-05-17T06:36:00',9.28272,9.28272,9.28271,9.28272,13.5,9.28355,9.28365,9.28355,9.28356,9.0,True
'2018-05-17T06:37:00',9.28272,9.28272,9.28271,9.28272,13.5,9.28374,9.2839,9.28374,9.2839,11.74,False
'2018-05-17T06:38:00',9.28271,9.28272,9.28233,9.28233,14.0,9.28386,9.2839,9.28354,9.28354,15.6,False
'2018-05-17T06:39:00',9.28233,9.28233,9.28107,9.28107,59.0,9.2834,9.2834,9.28203,9.28207,39.0,False
'2018-05-17T06:40:00',9.28106,9.28107,9.2806,9.2806,48.87,9.28226,9.28227,9.28179,9.28179,40.6,False
'2018-05-17T06:41:00',9.2806,9.28069,9.27992,9.28021,44.12,9.28186,9.28189,9.2811,9.28134,50.74,False
'2018-05-17T06:42:00',9.28015,9.28024,9.27949,9.2795,45.86,9.28133,9.28133,9.2805,9.28058,30.0,False
'2018-05-17T06:43:00',9.27949,9.27982,9.27871,9.27911,61.25,9.28051,9.28103,9.27988,9.28029,60.93,True
'2018-05-17T06:44:00',9.2791,9.27991,9.2791,9.27989,18.75,9.2803,9.28105,9.28026,9.28105,20.24,False
'2018-05-17T06:45:00',9.27989,9.27989,9.2791,9.27956,47.6,9.28081,9.28081,9.27995,9.28051,32.0,True
'2018-05-17T06:46:00',9.27956,9.27982,9.27918,9.27919,32.5,9.28069,9.28103,9.28021,9.28021,34.73,False
'2018-05-17T06:47:00',9.27919,9.27919,9.27886,9.27886,24.0,9.28027,9.28028,9.28012,9.28012,34.59,False
'2018-05-17T06:48:00',9.27887,9.27895,9.27871,9.27872,28.25,9.28005,9.28005,9.27956,9.27963,19.25,True
'2018-05-17T06:49:00',9.27871,9.27911,9.27824,9.27894,46.12,9.27983,9.28015,9.27935,9.28001,51.35,True
'2018-05-17T06:50:00',9.27895,9.27984,9.27895,9.27967,57.74,9.28001,9.28103,9.28001,9.28076,57.35,False
'2018-05-17T06:51:00',9.27967,9.27967,9.27849,9.27856,44.25,9.28073,9.28073,9.27948,9.27957,29.37,False
'2018-05-17T06:52:00',9.27857,9.27898,9.27856,9.27896,30.37,9.27971,9.28017,9.27971,9.28014,26.37,True
'2018-05-17T06:53:00',9.27896,9.27897,9.27866,9.2788,28.11,9.28021,9.28021,9.2799,9.27997,35.47,False
'2018-05-17T06:54:00',9.27881,9.27891,9.2788,9.2789,49.12,9.27997,9.28003,9.27971,9.28003,30.25,True
'2018-05-17T06:55:00',9.27893,9.27906,9.27827,9.27835,36.61,9.28002,9.28023,9.27939,9.27946,39.23,False
'2018-05-17T06:56:00',9.27834,9.27843,9.27802,9.27834,105.06,9.27946,9.27962,9.27914,9.27951,109.44,False
'2018-05-17T06:57:00',9.27827,9.27836,9.27793,9.27794,34.98,9.27951,9.27951,9.27888,9.279,24.0,False
'2018-05-17T06:58:00',9.27793,9.27796,9.27724,9.2774,60.59,9.279,9.27911,9.27826,9.27857,71.11,False
'2018-05-17T06:59:00',9.27728,9.27728,9.27599,9.27685,67.74,9.27845,9.27851,9.27716,9.278,105.17,True
'2018-05-17T07:00:00',9.27684,9.27771,9.27684,9.27735,82.07,9.27804,9.27862,9.27786,9.27857,58.72,True
'2018-05-17T07:01:00',9.27735,9.27854,9.27734,9.2784,48.25,9.27862,9.27972,9.27862,9.27956,67.3,True
'2018-05-17T07:02:00',9.27854,9.27921,9.27839,9.2792,47.47,9.27956,9.28032,9.27946,9.28032,73.41,True
'2018-05-17T07:03:00',9.27929,9.28023,9.27921,9.28023,36.25,9.28031,9.2812,9.28025,9.28116,37.6,True
'2018-05-17T07:04:00',9.28023,9.2807,9.27913,9.27989,80.62,9.28126,9.28189,9.28037,9.2811,101.52,True
'2018-05-17T07:05:00',9.27991,9.28156,9.27991,9.28156,48.12,9.2811,9.28267,9.2811,9.28266,73.19,True
'2018-05-17T07:06:00',9.28156,9.2818,9.28116,9.2818,57.25,9.28267,9.28286,9.28223,9.28277,45.97,True
'2018-05-17T07:07:00',9.28179,9.28188,9.28116,9.28121,43.87,9.28287,9.28302,9.28236,9.28237,59.71,False
'2018-05-17T07:08:00',9.28122,9.28132,9.27959,9.27983,47.75,9.28238,9.28239,9.28062,9.28078,73.66,False
'2018-05-17T07:09:00',9.27983,9.2807,9.27968,9.28064,46.75,9.28085,9.28187,9.28081,9.28176,35.73,True
'2018-05-17T07:10:00',9.28053,9.28096,9.28053,9.2807,28.25,9.28176,9.28222,9.2817,9.28197,28.7,True
'2018-05-17T07:11:00',9.28069,9.28116,9.28069,9.28108,27.75,9.28197,9.28223,9.2819,9.28214,53.14,False
'2018-05-17T07:12:00',9.28094,9.28094,9.27975,9.27984,45.5,9.28214,9.28214,9.28097,9.28105,42.17,False
'2018-05-17T07:13:00',9.27984,9.28024,9.27933,9.27944,45.6,9.28104,9.28127,9.28057,9.28072,46.23,True
'2018-05-17T07:14:00',9.27958,9.28038,9.27958,9.2803,45.25,9.28073,9.28136,9.28066,9.28135,64.3,False
'2018-05-17T07:15:00',9.28014,9.28018,9.27921,9.27954,36.97,9.28135,9.28143,9.28043,9.28073,27.11,False
'2018-05-17T07:16:00',9.27954,9.27954,9.27921,9.2794,26.86,9.2808,9.2808,9.28035,9.28057,27.62,True
'2018-05-17T07:17:00',9.27959,9.27967,9.27849,9.27912,48.5,9.28057,9.28057,9.27971,9.28026,86.96,False
'2018-05-17T07:18:00',9.27897,9.27944,9.27897,9.27944,36.5,9.28026,9.28064,9.2801,9.28057,33.34,False
'2018-05-17T07:19:00',9.27944,9.27944,9.27724,9.27767,71.1,9.28058,9.28058,9.27837,9.27884,71.58,False
'2018-05-17T07:20:00',9.27786,9.27786,9.2768,9.27723,29.0,9.27884,9.27885,9.27782,9.27822,36.99,False
'2018-05-17T07:21:00',9.27696,9.27782,9.27654,9.27724,63.5,9.27821,9.27884,9.27776,9.27845,59.21,False
'2018-05-17T07:22:00',9.27724,9.27735,9.27661,9.27661,37.74,9.27836,9.27854,9.27776,9.27777,33.74,False
'2018-05-17T07:23:00',9.27662,9.27676,9.27614,9.27637,37.75,9.27776,9.27785,9.27713,9.27729,50.82,False
'2018-05-17T07:24:00',9.27607,9.27625,9.27576,9.27576,35.25,9.27729,9.27743,9.27688,9.27696,31.59,False
'2018-05-17T07:25:00',9.27576,9.27624,9.2745,9.27514,53.37,9.27705,9.27727,9.27566,9.27619,57.36,False
'2018-05-17T07:26:00',9.27504,9.27559,9.27268,9.27355,78.62,9.27619,9.27659,9.27374,9.2746,96.35,False
'2018-05-17T07:27:00',9.27355,9.27474,9.27343,9.27405,83.36,9.27466,9.27572,9.27453,9.27516,65.32,True
'2018-05-17T07:28:00',9.27405,9.27578,9.27405,9.27539,53.85,9.27525,9.27706,9.27525,9.27667,45.7,True
'2018-05-17T07:29:00',9.27547,9.27656,9.27538,9.27656,35.75,9.27667,9.27777,9.2765,9.27776,31.72,True
'2018-05-17T07:30:00',9.27657,9.2767,9.27587,9.27592,58.75,9.27776,9.27796,9.27673,9.27688,39.5,False
'2018-05-17T07:31:00',9.27592,9.27631,9.27591,9.27623,37.75,9.27696,9.27737,9.27696,9.27729,41.57,True
'2018-05-17T07:32:00',9.27614,9.27661,9.27586,9.27661,40.75,9.2773,9.27776,9.27705,9.27776,58.35,True
'2018-05-17T07:33:00',9.27669,9.27714,9.27669,9.27714,40.25,9.27792,9.27822,9.27767,9.27814,29.74,True
'2018-05-17T07:34:00',9.27714,9.27837,9.2767,9.2767,70.75,9.27806,9.27953,9.27784,9.27784,68.91,False
'2018-05-17T07:35:00',9.27669,9.27827,9.27662,9.27788,39.5,9.27777,9.27946,9.27776,9.27901,51.17,True
'2018-05-17T07:36:00',9.27787,9.27944,9.27787,9.27928,60.0,9.27901,9.28049,9.27892,9.28035,42.36,True
'2018-05-17T07:37:00',9.27928,9.27984,9.27866,9.27953,48.87,9.28027,9.28105,9.27987,9.28067,61.92,False
'2018-05-17T07:38:00',9.27952,9.27984,9.27794,9.27795,52.25,9.28067,9.28105,9.27909,9.2791,81.52,False
'2018-05-17T07:39:00',9.27796,9.27835,9.27741,9.27779,43.25,9.27909,9.27948,9.27853,9.27886,35.61,False
'2018-05-17T07:40:00',9.2778,9.27819,9.27756,9.27757,39.5,9.27892,9.27936,9.27867,9.27867,44.09,True
'2018-05-17T07:41:00',9.27757,9.27881,9.27747,9.27827,47.87,9.27878,9.27989,9.27862,9.27941,68.56,False
'2018-05-17T07:42:00',9.27826,9.27859,9.27703,9.27749,56.0,9.27942,9.27951,9.27814,9.27853,36.5,False
'2018-05-17T07:43:00',9.27749,9.27757,9.27708,9.27709,35.0,9.27861,9.27879,9.27823,9.27831,39.32,True
'2018-05-17T07:44:00',9.27715,9.27794,9.27715,9.27794,11.25,9.27832,9.2791,9.27831,9.27899,16.73,True
'2018-05-17T07:45:00',9.27786,9.27914,9.27755,9.27906,42.75,9.27899,9.28011,9.27876,9.28002,30.25,True
'2018-05-17T07:46:00',9.27905,9.2797,9.27905,9.27923,52.12,9.28011,9.2809,9.28011,9.28043,51.87,False
'2018-05-17T07:47:00',9.27909,9.27975,9.27757,9.27771,63.62,9.28027,9.28067,9.27846,9.27866,96.37,False
'2018-05-17T07:48:00',9.27771,9.27819,9.27732,9.27819,99.92,9.27878,9.27924,9.27836,9.27924,88.61,True
'2018-05-17T07:49:00',9.27819,9.27867,9.27787,9.27865,79.45,9.27927,9.27988,9.27886,9.27977,91.72,True
'2018-05-17T07:50:00',9.27865,9.27959,9.27851,9.27914,41.6,9.27986,9.28067,9.27956,9.28026,72.37,False
'2018-05-17T07:51:00',9.27914,9.27914,9.27897,9.27914,37.0,9.28018,9.28027,9.27996,9.2801,23.74,True
'2018-05-17T07:52:00',9.27914,9.27991,9.2789,9.27906,59.22,9.28017,9.28103,9.28006,9.28016,77.08,False
'2018-05-17T07:53:00',9.27906,9.27906,9.27661,9.27661,44.74,9.28017,9.28017,9.27766,9.27768,67.62,False
'2018-05-17T07:54:00',9.27661,9.27661,9.27545,9.27641,82.32,9.27767,9.27767,9.27665,9.27735,58.0,True
'2018-05-17T07:55:00',9.27634,9.28206,9.27609,9.28183,86.0,9.27735,9.28311,9.27713,9.28296,92.52,True
'2018-05-17T07:56:00',9.28183,9.28692,9.28108,9.28296,193.72,9.28303,9.28806,9.28217,9.28412,224.45,True
'2018-05-17T07:57:00',9.28295,9.28887,9.28268,9.28725,163.86,9.28397,9.28996,9.28388,9.28835,129.48,True
'2018-05-17T07:58:00',9.28731,9.28983,9.287,9.28818,101.35,9.28836,9.29098,9.28821,9.28939,103.09,False
'2018-05-17T07:59:00',9.28822,9.28952,9.28767,9.28822,78.5,9.28939,9.29047,9.28891,9.28902,119.74,False
'2018-05-17T08:00:00',9.28734,9.28766,9.28237,9.28322,148.23,9.2894,9.2894,9.28358,9.28443,155.68,False
'2018-05-17T08:01:00',9.28334,9.28544,9.28298,9.28406,88.74,9.28444,9.28647,9.28416,9.28506,127.71,True
'2018-05-17T08:02:00',9.28406,9.28615,9.28364,9.28465,112.62,9.28497,9.28699,9.28466,9.28556,161.84,False
'2018-05-17T08:03:00',9.28474,9.28534,9.28391,9.28534,124.69,9.28562,9.28625,9.28496,9.28624,118.23,True
'2018-05-17T08:04:00',9.28514,9.28604,9.28323,9.28331,135.09,9.28625,9.28706,9.28436,9.28439,153.35,True
'2018-05-17T08:05:00',9.28324,9.28734,9.28324,9.28704,99.49,9.28438,9.28836,9.28438,9.28806,129.68,False
'2018-05-17T08:06:00',9.28696,9.28696,9.28134,9.28142,162.61,9.28796,9.28796,9.28242,9.2825,126.1,False
'2018-05-17T08:07:00',9.28154,9.28194,9.27664,9.27715,159.18,9.2825,9.28295,9.27786,9.27832,162.59,False
'2018-05-17T08:08:00',9.27714,9.27927,9.27707,9.27824,99.36,9.27834,9.28017,9.27817,9.27917,108.74,False
'2018-05-17T08:09:00',9.27825,9.27874,9.27723,9.27784,84.0,9.27916,9.27977,9.27799,9.27897,78.97,True
'2018-05-17T08:10:00',9.27784,9.27985,9.2768,9.27767,143.73,9.27903,9.28086,9.27776,9.27876,141.84,False
'2018-05-17T08:11:00',9.27814,9.27848,9.27425,9.27475,152.09,9.27897,9.27935,9.27558,9.27585,202.27,False
'2018-05-17T08:12:00',9.27478,9.27554,9.27339,9.27542,166.62,9.27586,9.27665,9.27442,9.2763,130.1,True
'2018-05-17T08:13:00',9.2754,9.27714,9.27464,9.27514,137.5,9.27638,9.27808,9.27577,9.27611,139.73,False
'2018-05-17T08:14:00',9.27524,9.27524,9.27235,9.27385,161.96,9.27603,9.27619,9.27336,9.27485,195.99,False
'2018-05-17T08:15:00',9.27373,9.27404,9.27278,9.27367,119.86,9.27485,9.27501,9.27397,9.27477,121.28,True
'2018-05-17T08:16:00',9.27367,9.27404,9.27054,9.27152,178.84,9.27485,9.27509,9.27163,9.27273,183.94,False
'2018-05-17T08:17:00',9.27136,9.2718,9.26831,9.26992,141.87,9.27258,9.27283,9.26944,9.27099,178.46,True
'2018-05-17T08:18:00',9.26991,9.2725,9.26978,9.27025,180.83,9.271,9.27355,9.27084,9.27132,151.75,False
'2018-05-17T08:19:00',9.27024,9.2708,9.26713,9.26752,166.84,9.27133,9.27199,9.26818,9.26868,179.6,False
'2018-05-17T08:20:00',9.26744,9.26794,9.26131,9.2632,202.19,9.26852,9.26906,9.26236,9.26432,231.1,False
'2018-05-17T08:21:00',9.2632,9.26414,9.26101,9.26284,225.62,9.26427,9.26563,9.26198,9.26347,179.85,True
'2018-05-17T08:22:00',9.26284,9.26689,9.26264,9.26563,187.95,9.26437,9.26805,9.26366,9.26685,161.11,True
'2018-05-17T08:23:00',9.26563,9.26705,9.26296,9.26603,206.98,9.26671,9.26825,9.26412,9.26724,197.74,False
'2018-05-17T08:24:00',9.26603,9.26603,9.25987,9.25987,216.97,9.26718,9.26718,9.26096,9.26096,163.35,False
'2018-05-17T08:25:00',9.26011,9.26454,9.26011,9.26434,167.75,9.26096,9.26556,9.26096,9.26543,183.78,True
'2018-05-17T08:26:00',9.26434,9.26494,9.26331,9.26433,105.86,9.26528,9.26605,9.26441,9.26526,113.49,True
'2018-05-17T08:27:00',9.26418,9.26574,9.26299,9.26523,127.32,9.26526,9.26671,9.26396,9.26631,117.2,True
'2018-05-17T08:28:00',9.2652,9.26584,9.26434,9.26473,130.83,9.26607,9.26686,9.26537,9.26579,132.34,True
'2018-05-17T08:29:00',9.26434,9.26674,9.26363,9.26614,134.35,9.26526,9.26784,9.26466,9.26712,132.37,False
'2018-05-17T08:30:00',9.26614,9.26614,9.25813,9.25883,247.7,9.26713,9.26721,9.25907,9.26006,204.35,False
'2018-05-17T08:31:00',9.25882,9.25994,9.25704,9.25798,170.55,9.25998,9.26107,9.25826,9.25919,188.58,True
'2018-05-17T08:32:00',9.25798,9.26064,9.25744,9.25914,136.6,9.25917,9.26163,9.25886,9.26022,163.83,True
'2018-05-17T08:33:00',9.25923,9.26204,9.25864,9.26014,145.99,9.26022,9.26272,9.25953,9.26116,117.25,False
'2018-05-17T08:34:00',9.26014,9.26081,9.25944,9.25974,114.11,9.26115,9.26198,9.26036,9.26068,127.61,True
'2018-05-17T08:35:00',9.25974,9.26351,9.25896,9.26343,138.87,9.26076,9.26463,9.25998,9.26455,153.11,True
'2018-05-17T08:36:00',9.26342,9.26562,9.26273,9.26514,133.72,9.26455,9.26666,9.26391,9.26613,98.87,True
'2018-05-17T08:37:00',9.26507,9.26789,9.26507,9.26718,164.1,9.26614,9.26886,9.26614,9.2684,148.19,True
'2018-05-17T08:38:00',9.26734,9.26863,9.26601,9.26772,151.57,9.2684,9.26973,9.26686,9.26876,144.72,True
'2018-05-17T08:39:00',9.26773,9.27141,9.26701,9.27002,159.99,9.26856,9.2724,9.26785,9.27122,141.91,False
'2018-05-17T08:40:00',9.27001,9.27134,9.26903,9.27114,128.48,9.27123,9.27241,9.27006,9.27224,123.12,False
'2018-05-17T08:41:00',9.27094,9.27113,9.26939,9.27065,114.11,9.27206,9.27206,9.27027,9.27156,139.62,False
'2018-05-17T08:42:00',9.2709,9.2709,9.26882,9.26974,115.36,9.27176,9.27189,9.26996,9.27086,111.24,True
'2018-05-17T08:43:00',9.2697,9.27094,9.26934,9.26962,127.71,9.27076,9.27198,9.27026,9.27056,131.62,False
'2018-05-17T08:44:00',9.26962,9.26962,9.26852,9.26916,81.25,9.27046,9.27046,9.26926,9.2702,104.37,True
'2018-05-17T08:45:00',9.26924,9.27082,9.2682,9.26879,144.36,9.27027,9.27186,9.26924,9.26986,168.48,False
'2018-05-17T08:46:00',9.26875,9.2689,9.26686,9.2671,113.46,9.26986,9.26996,9.26766,9.26797,209.12,False
'2018-05-17T08:47:00',9.26695,9.26712,9.26544,9.266,98.5,9.26797,9.26797,9.26646,9.26657,151.62,False
'2018-05-17T08:48:00',9.26594,9.26674,9.26542,9.26635,115.48,9.26657,9.26776,9.26646,9.26746,172.47,True
'2018-05-17T08:49:00',9.2664,9.26718,9.26506,9.26561,122.11,9.26746,9.26806,9.26587,9.26667,105.73,True
'2018-05-17T08:50:00',9.26553,9.26797,9.26546,9.26778,114.7,9.26667,9.26906,9.26646,9.26887,118.85,False
'2018-05-17T08:51:00',9.26774,9.26774,9.26513,9.26577,109.87,9.26887,9.26887,9.26617,9.26675,98.06,False
'2018-05-17T08:52:00',9.26583,9.26634,9.26523,9.26527,91.49,9.26675,9.26746,9.26607,9.26626,90.25,True
'2018-05-17T08:53:00',9.26528,9.26644,9.26528,9.26634,83.86,9.26626,9.26753,9.26616,9.26751,106.11,False
'2018-05-17T08:54:00',9.26634,9.26634,9.26295,9.26304,136.36,9.26746,9.26746,9.26383,9.26396,106.61,False
'2018-05-17T08:55:00',9.26304,9.26534,9.26225,9.26454,149.07,9.26413,9.26631,9.26346,9.2656,161.09,False
'2018-05-17T08:56:00',9.26421,9.26504,9.26244,9.26363,100.11,9.26535,9.26591,9.26339,9.26458,131.11,True
'2018-05-17T08:57:00',9.26349,9.26574,9.26284,9.26376,134.99,9.26449,9.2666,9.26375,9.26466,104.75,False
'2018-05-17T08:58:00',9.26377,9.26444,9.26283,9.26402,131.21,9.26471,9.26559,9.26397,9.26516,130.24,True
'2018-05-17T08:59:00',9.26403,9.26484,9.26353,9.26433,113.11,9.26516,9.26577,9.26458,9.26543,148.98,True
'2018-05-17T09:00:00',9.26429,9.26643,9.26363,9.26475,182.32,9.26543,9.26732,9.26436,9.26586,136.85,False
'2018-05-17T09:01:00',9.26475,9.2654,9.26171,9.26384,171.99,9.26567,9.26659,9.26291,9.26486,172.82,False
'2018-05-17T09:02:00',9.26375,9.26516,9.2636,9.26465,94.99,9.26478,9.26621,9.26471,9.26576,123.87,True
'2018-05-17T09:03:00',9.26464,9.26544,9.26354,9.26404,130.36,9.26576,9.26656,9.26466,9.26478,105.25,False
'2018-05-17T09:04:00',9.26404,9.26544,9.26333,9.26367,102.74,9.26494,9.26641,9.26437,9.26466,119.98,False
'2018-05-17T09:05:00',9.26375,9.26463,9.26262,9.26448,91.25,9.26466,9.26545,9.26356,9.26536,232.75,True
'2018-05-17T09:06:00',9.26447,9.26479,9.25811,9.25844,137.99,9.26537,9.26567,9.25908,9.2594,163.23,False
'2018-05-17T09:07:00',9.25834,9.2619,9.25799,9.26157,211.84,9.2594,9.26306,9.25906,9.26266,192.67,True
'2018-05-17T09:08:00',9.26158,9.26444,9.26157,9.26394,131.78,9.2628,9.26548,9.26265,9.26506,147.74,False
'2018-05-17T09:09:00',9.26388,9.26394,9.26213,9.26304,161.24,9.26496,9.26506,9.26316,9.26395,115.61,True
'2018-05-17T09:10:00',9.26304,9.26464,9.26261,9.26265,102.25,9.2642,9.26556,9.26356,9.26366,90.95,False
'2018-05-17T09:11:00',9.26225,9.26225,9.25656,9.25963,182.3,9.26314,9.26314,9.25756,9.26044,220.11,False
'2018-05-17T09:12:00',9.25963,9.26041,9.25696,9.25839,170.26,9.26052,9.26138,9.25813,9.25941,135.35,True
'2018-05-17T09:13:00',9.25839,9.26174,9.25839,9.26084,169.11,9.25937,9.26277,9.25937,9.26202,144.97,True
'2018-05-17T09:14:00',9.26084,9.26245,9.26034,9.26214,160.67,9.2619,9.26355,9.26132,9.26326,161.71,False
'2018-05-17T09:15:00',9.26214,9.26214,9.25924,9.25946,160.49,9.26316,9.26316,9.26028,9.26043,117.99,False
'2018-05-17T09:16:00',9.25956,9.26073,9.25829,9.26051,165.34,9.26043,9.26187,9.25936,9.26156,187.5,True
'2018-05-17T09:17:00',9.26052,9.26835,9.26052,9.26772,176.65,9.26156,9.26956,9.26146,9.26893,205.72,False
'2018-05-17T09:18:00',9.26764,9.26776,9.26534,9.26571,163.83,9.26881,9.26887,9.26623,9.26663,127.99,False
'2018-05-17T09:19:00',9.26571,9.26705,9.26537,9.26576,99.73,9.26655,9.26816,9.26646,9.26676,113.73,False
'2018-05-17T09:20:00',9.26591,9.26591,9.26442,9.26475,95.24,9.26676,9.26697,9.26536,9.26576,113.87,True
'2018-05-17T09:21:00',9.26473,9.26624,9.26458,9.26604,159.12,9.26576,9.26728,9.26536,9.2671,128.2,True
'2018-05-17T09:22:00',9.26604,9.26716,9.26389,9.26711,179.79,9.26694,9.26832,9.26486,9.26816,161.71,True
'2018-05-17T09:23:00',9.26698,9.26758,9.26534,9.2675,100.85,9.26809,9.26856,9.26626,9.26846,115.12,False
'2018-05-17T09:24:00',9.26747,9.26747,9.26524,9.26539,150.33,9.26846,9.26846,9.26615,9.26616,132.74,False
'2018-05-17T09:25:00',9.26494,9.2667,9.26344,9.26604,145.96,9.26586,9.26746,9.26447,9.26714,133.86,True
'2018-05-17T09:26:00',9.26596,9.26851,9.26575,9.26844,116.86,9.26696,9.26956,9.26676,9.26937,131.74,True
'2018-05-17T09:27:00',9.26844,9.27001,9.26827,9.26962,129.99,9.26946,9.27096,9.2693,9.27056,113.58,False
'2018-05-17T09:28:00',9.26961,9.26996,9.26828,9.26879,119.37,9.27056,9.27106,9.26916,9.26966,110.5,True
'2018-05-17T09:29:00',9.26889,9.2704,9.26852,9.2704,122.25,9.26976,9.27151,9.26956,9.27136,126.2,False
'2018-05-17T09:30:00',9.27032,9.2704,9.2675,9.2676,149.84,9.27126,9.27137,9.26847,9.26867,112.25,False
'2018-05-17T09:31:00',9.26771,9.26798,9.26626,9.26674,125.32,9.26867,9.26906,9.26726,9.26776,133.74,True
'2018-05-17T09:32:00',9.26684,9.26841,9.26677,9.26841,72.47,9.26789,9.26947,9.26786,9.26937,90.12,True
'2018-05-17T09:33:00',9.2684,9.2691,9.26714,9.26831,114.6,9.26937,9.26996,9.26806,9.26933,96.99,False
'2018-05-17T09:34:00',9.26831,9.26839,9.26719,9.26751,89.49,9.26936,9.26946,9.26826,9.26856,98.11,False
'2018-05-17T09:35:00',9.26753,9.2677,9.26584,9.2677,80.49,9.26856,9.26877,9.26696,9.26877,97.99,True
'2018-05-17T09:36:00',9.2676,9.27049,9.2676,9.2701,137.2,9.26857,9.27166,9.26857,9.27097,108.25,True
'2018-05-17T09:37:00',9.27018,9.27356,9.26998,9.27356,152.47,9.27097,9.27475,9.27097,9.27467,122.36,True
'2018-05-17T09:38:00',9.27373,9.27418,9.27317,9.27356,131.57,9.27483,9.27524,9.27406,9.27456,111.72,True
'2018-05-17T09:39:00',9.27354,9.27714,9.27347,9.27694,140.74,9.27452,9.27796,9.27446,9.27796,116.74,True
'2018-05-17T09:40:00',9.27704,9.28024,9.27596,9.27944,203.23,9.27796,9.2814,9.27696,9.28045,198.96,True
'2018-05-17T09:41:00',9.27944,9.28093,9.27845,9.27956,147.95,9.2805,9.28206,9.27943,9.28061,175.53,True
'2018-05-17T09:42:00',9.27955,9.28574,9.27923,9.28489,179.7,9.28054,9.28687,9.28014,9.2861,144.95,False
'2018-05-17T09:43:00',9.28488,9.28508,9.28212,9.28393,184.34,9.28608,9.28621,9.28327,9.28507,216.48,False
'2018-05-17T09:44:00',9.2841,9.28427,9.28395,9.28396,26.5,9.28508,9.28524,9.28436,9.28472,32.49,True
'2018-05-17T09:45:00',9.28396,9.28474,9.28274,9.28444,141.23,9.28467,9.28579,9.2839,9.28555,116.32,True
'2018-05-17T09:46:00',9.28474,9.28654,9.28291,9.28294,147.6,9.28563,9.28751,9.28406,9.28406,150.72,False
'2018-05-17T09:47:00',9.28294,9.28373,9.28207,9.28214,112.25,9.2839,9.28461,9.28318,9.28318,145.11,False
'2018-05-17T09:48:00',9.28214,9.28214,9.28061,9.28094,136.09,9.28315,9.28346,9.28146,9.28178,98.75,False
'2018-05-17T09:49:00',9.28094,9.28116,9.27963,9.27974,104.75,9.28186,9.28226,9.28077,9.28082,122.15,False
'2018-05-17T09:50:00',9.27974,9.28054,9.27688,9.27813,123.37,9.28086,9.28142,9.27789,9.27899,148.84,False
'2018-05-17T09:51:00',9.27805,9.27805,9.27597,9.27633,128.34,9.27899,9.27915,9.27719,9.27742,123.81,False
'2018-05-17T09:52:00',9.27654,9.27724,9.27466,9.27536,109.49,9.27742,9.27826,9.27576,9.27642,112.48,True
'2018-05-17T09:53:00',9.27535,9.27816,9.27535,9.27644,107.72,9.27643,9.27917,9.27643,9.27742,132.87,False
'2018-05-17T09:54:00',9.27644,9.27734,9.27607,9.27614,100.72,9.27734,9.27828,9.27706,9.27722,86.23,True
'2018-05-17T09:55:00',9.27608,9.27734,9.27553,9.27606,106.74,9.27716,9.27836,9.27646,9.27728,100.99,True
'2018-05-17T09:56:00',9.27624,9.27754,9.27612,9.27737,85.5,9.27728,9.27857,9.27707,9.27846,96.11,True
'2018-05-17T09:57:00',9.27754,9.28121,9.27657,9.27909,159.35,9.27852,9.28231,9.27756,9.28013,126.48,False
'2018-05-17T09:58:00',9.27909,9.27957,9.27724,9.27812,118.6,9.28031,9.2807,9.27834,9.27916,104.96,True
'2018-05-17T09:59:00',9.27812,9.27964,9.27779,9.27936,121.87,9.27896,9.28081,9.27876,9.28057,133.86,True
'2018-05-17T10:00:00',9.27957,9.28178,9.27957,9.28122,133.34,9.28065,9.28283,9.28065,9.28224,98.25,False
'2018-05-17T10:01:00',9.28106,9.28106,9.27879,9.27943,108.47,9.28217,9.28217,9.27993,9.28049,92.72,False
'2018-05-17T10:02:00',9.27943,9.27949,9.27684,9.27724,113.35,9.28048,9.28057,9.27796,9.27834,120.32,False
'2018-05-17T10:03:00',9.27722,9.27755,9.27629,9.27707,111.47,9.27827,9.27854,9.27726,9.27807,104.21,True
'2018-05-17T10:04:00',9.27715,9.27804,9.27645,9.27704,92.24,9.27817,9.27916,9.27746,9.27816,86.24,False
'2018-05-17T10:05:00',9.27701,9.27754,9.27547,9.27624,104.1,9.27806,9.2785,9.27656,9.27736,103.72,False
'2018-05-17T10:06:00',9.27614,9.27654,9.27395,9.27438,102.85,9.27717,9.2776,9.27506,9.27539,88.11,False
'2018-05-17T10:07:00',9.27437,9.27439,9.27323,9.27385,150.07,9.27546,9.27556,9.27425,9.27476,141.93,False
'2018-05-17T10:08:00',9.27382,9.27435,9.27233,9.27311,94.6,9.27476,9.27526,9.27316,9.27415,133.37,False
'2018-05-17T10:09:00',9.27314,9.27422,9.27244,9.27314,93.23,9.27434,9.27526,9.27356,9.27425,79.75,False
'2018-05-17T10:10:00',9.27304,9.27414,9.27272,9.27394,90.11,9.27417,9.27526,9.27366,9.27503,86.61,True
'2018-05-17T10:11:00',9.27397,9.27546,9.27373,9.27516,82.37,9.27503,9.27647,9.27467,9.27618,90.46,True
'2018-05-17T10:12:00',9.27516,9.27591,9.27459,9.27516,101.97,9.27613,9.27697,9.27556,9.27616,92.36,False
'2018-05-17T10:13:00',9.27516,9.27564,9.27446,9.27461,82.24,9.27626,9.27677,9.27536,9.27547,78.24,False
'2018-05-17T10:14:00',9.27461,9.27487,9.27396,9.2744,77.25,9.27526,9.27576,9.27476,9.27526,97.62,True
'2018-05-17T10:15:00',9.27429,9.27541,9.2739,9.27416,89.47,9.27526,9.27657,9.27476,9.27526,80.25,True
'2018-05-17T10:16:00',9.27421,9.2758,9.27421,9.275,92.19,9.27526,9.27686,9.27526,9.27608,95.98,True
'2018-05-17T10:17:00',9.27508,9.2777,9.27508,9.27744,99.5,9.27608,9.27856,9.27608,9.27836,123.7,True
'2018-05-17T10:18:00',9.27745,9.27814,9.2761,9.2778,118.23,9.27855,9.27926,9.27696,9.27896,100.72,True
'2018-05-17T10:19:00',9.27782,9.27829,9.27655,9.27688,90.24,9.27897,9.27943,9.27746,9.27806,88.08,False
'2018-05-17T10:20:00',9.27697,9.27697,9.27541,9.27549,71.62,9.27806,9.27806,9.27636,9.27646,75.73,False
'2018-05-17T10:21:00',9.27548,9.27594,9.2751,9.27557,71.5,9.27647,9.2769,9.27611,9.27666,56.24,False
'2018-05-17T10:22:00',9.27556,9.27564,9.27224,9.27262,95.73,9.27666,9.27676,9.2733,9.27366,93.83,False
'2018-05-17T10:23:00',9.27263,9.27344,9.27164,9.27334,98.86,9.27366,9.27456,9.27266,9.27445,109.81,True
'2018-05-17T10:24:00',9.27354,9.27444,9.27293,9.27424,91.47,9.27456,9.27548,9.27404,9.27525,77.11,False
'2018-05-17T10:25:00',9.27424,9.27434,9.27235,9.27264,61.49,9.27535,9.27541,9.27346,9.27376,60.87,True
'2018-05-17T10:26:00',9.27273,9.27469,9.27264,9.2746,95.35,9.27378,9.27567,9.27376,9.2756,85.11,True
'2018-05-17T10:27:00',9.27467,9.27613,9.27444,9.27523,115.61,9.27561,9.27698,9.27536,9.27616,85.87,False
'2018-05-17T10:28:00',9.27523,9.27524,9.27311,9.27314,80.12,9.27606,9.27629,9.27416,9.27425,80.12,False
'2018-05-17T10:29:00',9.27314,9.27374,9.27249,9.27278,79.97,9.27426,9.27472,9.27346,9.27386,98.57,False
'2018-05-17T10:30:00',9.27278,9.27284,9.27092,9.27127,94.47,9.27383,9.27383,9.2718,9.2721,75.0,True
'2018-05-17T10:31:00',9.27154,9.27284,9.27138,9.27183,94.96,9.27254,9.27387,9.27245,9.27297,104.82,True
'2018-05-17T10:32:00',9.27189,9.27322,9.2717,9.27315,97.49,9.27297,9.27427,9.27256,9.27416,106.35,True
'2018-05-17T10:33:00',9.27312,9.27339,9.27085,9.27219,129.22,9.27416,9.27436,9.27187,9.27326,128.24,False
'2018-05-17T10:34:00',9.27208,9.27285,9.27133,9.27272,98.23,9.27306,9.27386,9.27244,9.27384,108.0,True
'2018-05-17T10:35:00',9.27272,9.27371,9.27154,9.2722,81.75,9.27356,9.27446,9.27276,9.27286,106.12,False
'2018-05-17T10:36:00',9.27188,9.27274,9.27065,9.27089,115.44,9.27286,9.27388,9.27166,9.27192,107.49,False
'2018-05-17T10:37:00',9.27104,9.27104,9.26868,9.26924,123.15,9.27196,9.27217,9.26966,9.27017,110.87,False
'2018-05-17T10:38:00',9.26932,9.27026,9.26873,9.26986,88.35,9.27017,9.27124,9.26966,9.27084,112.36,False
'2018-05-17T10:39:00',9.26962,9.26997,9.26833,9.26927,105.17,9.27085,9.27099,9.26936,9.27035,106.74,True
'2018-05-17T10:40:00',9.26936,9.27054,9.26845,9.27049,108.11,9.27034,9.27166,9.26936,9.27156,117.25,True
'2018-05-17T10:41:00',9.27042,9.27221,9.26978,9.27204,88.35,9.27156,9.27324,9.27066,9.27296,115.0,False
'2018-05-17T10:42:00',9.27212,9.27221,9.2702,9.27044,147.72,9.27317,9.27317,9.27126,9.27144,102.87,False
'2018-05-17T10:43:00',9.27044,9.27102,9.27022,9.27047,69.73,9.2716,9.27206,9.27116,9.27157,59.0,True
'2018-05-17T10:44:00',9.27047,9.27126,9.27047,9.27048,76.48,9.27156,9.27226,9.27136,9.27146,86.49,True
'2018-05-17T10:45:00',9.27047,9.27184,9.27015,9.27174,65.62,9.27146,9.27286,9.27106,9.27262,48.5,True
'2018-05-17T10:46:00',9.27174,9.27284,9.27173,9.27218,111.12,9.2727,9.27394,9.2727,9.27326,102.11,True
'2018-05-17T10:47:00',9.27214,9.27391,9.27211,9.27323,94.49,9.27326,9.27496,9.27296,9.27437,104.25,False
'2018-05-17T10:48:00',9.27334,9.27344,9.27178,9.27343,101.24,9.27442,9.27457,9.27276,9.27447,79.23,True
'2018-05-17T10:49:00',9.27344,9.2736,9.27129,9.27328,113.36,9.27447,9.2746,9.27237,9.27406,97.1,True
'2018-05-17T10:50:00',9.27329,9.27404,9.2728,9.27359,137.55,9.27406,9.27514,9.27367,9.27476,107.33,True
'2018-05-17T10:51:00',9.27364,9.27444,9.27314,9.27433,144.24,9.27475,9.27536,9.27401,9.27535,68.5,True
'2018-05-17T10:52:00',9.27434,9.27484,9.27266,9.27314,81.37,9.27535,9.27586,9.27367,9.27427,75.09,False
'2018-05-17T10:53:00',9.27314,9.27368,9.27215,9.27237,51.25,9.27426,9.27468,9.27326,9.27346,60.0,False
'2018-05-17T10:54:00',9.27236,9.27284,9.27194,9.27244,83.36,9.27346,9.27386,9.273,9.27339,66.5,False
'2018-05-17T10:55:00',9.27244,9.27244,9.27032,9.27197,72.99,9.27356,9.27356,9.27136,9.27306,70.84,True
'2018-05-17T10:56:00',9.27213,9.27274,9.27163,9.27185,64.96,9.27314,9.27386,9.27256,9.27296,66.97,True
'2018-05-17T10:57:00',9.27204,9.2729,9.27183,9.27283,61.75,9.27303,9.27376,9.27267,9.2737,48.75,True
'2018-05-17T10:58:00',9.2729,9.27294,9.27196,9.27196,68.87,9.2737,9.27389,9.27296,9.27306,61.24,True
'2018-05-17T10:59:00',9.27196,9.27444,9.27125,9.27402,117.48,9.27307,9.27557,9.27216,9.27506,119.87,False
'2018-05-17T11:00:00',9.27414,9.27414,9.27199,9.27258,89.56,9.27515,9.27515,9.27294,9.27349,72.5,False
'2018-05-17T11:01:00',9.27258,9.27317,9.27229,9.27254,116.99,9.27366,9.27427,9.27336,9.27367,78.49,True
'2018-05-17T11:02:00',9.27254,9.27334,9.27174,9.27177,120.24,9.27358,9.27447,9.27282,9.27282,108.33,False
'2018-05-17T11:03:00',9.27173,9.27303,9.2717,9.27198,98.23,9.27282,9.27387,9.27256,9.27287,55.25,True
'2018-05-17T11:04:00',9.27198,9.27375,9.27198,9.27346,96.61,9.27279,9.27473,9.27279,9.27454,98.08,False
'2018-05-17T11:05:00',9.27353,9.27364,9.27195,9.27255,86.0,9.27454,9.27464,9.27286,9.27336,90.48,True
'2018-05-17T11:06:00',9.27255,9.27433,9.27249,9.27333,97.25,9.27346,9.2753,9.27326,9.27446,67.62,True
'2018-05-17T11:07:00',9.27354,9.27694,9.27354,9.27621,111.86,9.27435,9.27807,9.27435,9.27741,112.48,True
'2018-05-17T11:08:00',9.2762,9.27774,9.2762,9.27756,95.98,9.27737,9.27884,9.27736,9.27866,98.86,True
'2018-05-17T11:09:00',9.27754,9.27914,9.27754,9.27841,116.6,9.27866,9.27994,9.27843,9.2793,82.37,False
'2018-05-17T11:10:00',9.27841,9.27883,9.2777,9.27834,106.97,9.27946,9.27987,9.27866,9.27946,101.23,False
'2018-05-17T11:11:00',9.27816,9.27884,9.27747,9.27833,69.84,9.27926,9.27985,9.27846,9.27936,73.81,False
'2018-05-17T11:12:00',9.27849,9.27857,9.27709,9.27802,107.35,9.27936,9.27956,9.27807,9.27889,78.12,True
'2018-05-17T11:13:00',9.27802,9.27916,9.2778,9.2778,99.86,9.27897,9.28025,9.27886,9.27898,92.2,False
'2018-05-17T11:14:00',9.27782,9.27833,9.277,9.27823,80.72,9.27898,9.27937,9.27804,9.27932,89.48,True
'2018-05-17T11:15:00',9.27824,9.28107,9.27777,9.28074,107.74,9.27932,9.28215,9.27881,9.28164,78.0,True
'2018-05-17T11:16:00',9.2806,9.28174,9.28027,9.28163,89.5,9.28165,9.28278,9.28126,9.28262,78.24,False
'2018-05-17T11:17:00',9.28163,9.28171,9.281,9.2813,77.35,9.28256,9.28267,9.28196,9.28236,67.37,False
'2018-05-17T11:18:00',9.28131,9.28164,9.27977,9.27993,92.6,9.28236,9.2827,9.28087,9.28101,72.5,False
'2018-05-17T11:19:00',9.27993,9.28044,9.27974,9.27983,56.74,9.28104,9.28145,9.2808,9.28097,62.86,True
'2018-05-17T11:20:00',9.27984,9.28068,9.27984,9.28022,54.49,9.28096,9.28176,9.28096,9.28126,70.5,False
'2018-05-17T11:21:00',9.28022,9.2803,9.27817,9.27818,92.25,9.28132,9.28132,9.27896,9.27905,69.97,False
'2018-05-17T11:22:00',9.27818,9.27818,9.27707,9.27708,109.73,9.27926,9.27926,9.27816,9.27816,93.99,False
'2018-05-17T11:23:00',9.27714,9.27731,9.27557,9.2762,105.57,9.27823,9.27836,9.27648,9.27726,136.34,True
'2018-05-17T11:24:00',9.27621,9.27754,9.27564,9.27694,153.74,9.27707,9.27876,9.27654,9.27772,73.25,False
'2018-05-17T11:25:00',9.27693,9.27694,9.27604,9.27654,96.0,9.27772,9.2779,9.27711,9.27751,79.87,False
'2018-05-17T11:26:00',9.27635,9.2765,9.27468,9.27474,88.36,9.27751,9.27756,9.27576,9.27586,69.6,False
'2018-05-17T11:27:00',9.27474,9.27653,9.27463,9.27609,125.74,9.27577,9.27733,9.27545,9.27695,77.87,True
'2018-05-17T11:28:00',9.27609,9.27668,9.27504,9.27593,88.5,9.27694,9.27776,9.27606,9.27687,90.73,False
'2018-05-17T11:29:00',9.27594,9.27604,9.27533,9.27555,116.22,9.27706,9.27706,9.27633,9.27668,78.5,True
'2018-05-17T11:30:00',9.27564,9.2772,9.27546,9.27714,99.12,9.27668,9.27819,9.27643,9.27811,69.75,True
'2018-05-17T11:31:00',9.27734,9.27734,9.27562,9.27644,82.96,9.27811,9.27835,9.27646,9.27745,79.87,False
'2018-05-17T11:32:00',9.27639,9.27663,9.27496,9.27581,72.24,9.27736,9.27753,9.27586,9.27686,88.75,False
'2018-05-17T11:33:00',9.27586,9.27604,9.27437,9.27564,97.87,9.27686,9.27709,9.27546,9.27662,83.62,False
'2018-05-17T11:34:00',9.27564,9.27584,9.27348,9.27428,82.24,9.27669,9.27683,9.27436,9.27536,84.75,False
'2018-05-17T11:35:00',9.27434,9.275,9.27394,9.27398,62.24,9.27546,9.27606,9.27467,9.27497,92.25,False
'2018-05-17T11:36:00',9.27397,9.27404,9.27216,9.27237,133.22,9.27497,9.27506,9.27324,9.2734,143.86,False
'2018-05-17T11:37:00',9.27236,9.27295,9.27223,9.2723,70.08,9.27346,9.27405,9.27326,9.27336,72.25,False
'2018-05-17T11:38:00',9.27231,9.27254,9.27043,9.27054,83.21,9.27336,9.27351,9.27137,9.27137,102.99,False
'2018-05-17T11:39:00',9.27045,9.27054,9.26917,9.26987,103.08,9.27137,9.27139,9.27012,9.27096,117.6,False
'2018-05-17T11:40:00',9.26987,9.27004,9.26688,9.26724,85.71,9.27087,9.27107,9.26786,9.26832,120.12,False
'2018-05-17T11:41:00',9.2672,9.26802,9.2659,9.26754,112.25,9.26826,9.2688,9.26676,9.26846,172.44,False
'2018-05-17T11:42:00',9.26734,9.26734,9.26326,9.26344,151.45,9.26845,9.26847,9.26426,9.26446,152.37,False
'2018-05-17T11:43:00',9.26334,9.26336,9.2602,9.26022,127.21,9.26436,9.26437,9.26136,9.26136,144.37,False
'2018-05-17T11:44:00',9.26031,9.26244,9.26031,9.2618,107.99,9.26136,9.26345,9.26136,9.26286,118.96,True
'2018-05-17T11:45:00',9.26181,9.26334,9.26166,9.26314,99.5,9.26275,9.26439,9.26275,9.26414,77.5,True
'2018-05-17T11:46:00',9.26314,9.26424,9.26273,9.26343,149.12,9.26406,9.26534,9.26385,9.26447,124.07,False
'2018-05-17T11:47:00',9.26334,9.26427,9.26324,9.264,116.21,9.26432,9.26526,9.26432,9.26487,128.87,True
'2018-05-17T11:48:00',9.26405,9.26531,9.26386,9.26525,92.25,9.26487,9.26636,9.26476,9.26617,88.09,False
'2018-05-17T11:49:00',9.26525,9.26525,9.26419,9.26428,92.0,9.26616,9.26627,9.26506,9.26526,112.12,False
'2018-05-17T11:50:00',9.2642,9.26476,9.26291,9.26362,103.99,9.26526,9.26566,9.26386,9.26466,122.0,False
'2018-05-17T11:51:00',9.26397,9.26474,9.26243,9.26243,131.87,9.26496,9.26562,9.26346,9.26346,137.49,False
'2018-05-17T11:52:00',9.26263,9.26397,9.26177,9.26389,109.25,9.26366,9.26506,9.26286,9.26495,119.0,True
'2018-05-17T11:53:00',9.26393,9.26515,9.26349,9.26475,114.1,9.26495,9.26612,9.26446,9.26577,134.24,False
'2018-05-17T11:54:00',9.26474,9.26485,9.26297,9.26374,98.34,9.26577,9.2658,9.26386,9.26476,85.98,False
'2018-05-17T11:55:00',9.26384,9.26474,9.26374,9.26455,79.86,9.26476,9.26576,9.26476,9.26572,67.62,True
'2018-05-17T11:56:00',9.26455,9.26515,9.26443,9.26474,93.37,9.26574,9.26616,9.26526,9.26556,86.75,True
'2018-05-17T11:57:00',9.26475,9.26557,9.26435,9.2648,110.25,9.26566,9.26635,9.2652,9.26567,83.1,False
'2018-05-17T11:58:00',9.2648,9.26527,9.26412,9.26499,103.75,9.26566,9.26617,9.26496,9.26596,89.37,False
'2018-05-17T11:59:00',9.26499,9.26522,9.26416,9.26467,98.58,9.26586,9.26616,9.26496,9.26556,81.25,False
'2018-05-17T12:00:00',9.26467,9.26494,9.2636,9.26444,114.84,9.26557,9.26583,9.26456,9.26534,82.24,True
'2018-05-17T12:01:00',9.26464,9.26643,9.2645,9.26589,157.87,9.26535,9.26743,9.26535,9.26696,129.22,True
'2018-05-17T12:02:00',9.26588,9.26688,9.26547,9.26664,66.12,9.26696,9.26782,9.26656,9.26756,98.71,True
'2018-05-17T12:03:00',9.26656,9.26704,9.26634,9.26694,108.62,9.26742,9.268,9.26736,9.268,69.49,True
'2018-05-17T12:04:00',9.26694,9.26744,9.2662,9.26654,87.86,9.26806,9.26844,9.26726,9.26764,86.61,False
'2018-05-17T12:05:00',9.26649,9.26687,9.26545,9.26545,110.12,9.26757,9.26796,9.26636,9.26646,142.11,False
'2018-05-17T12:06:00',9.26545,9.26664,9.26465,9.26617,137.48,9.26653,9.26749,9.26563,9.2671,101.73,False
'2018-05-17T12:07:00',9.26617,9.26644,9.26524,9.26585,94.24,9.26716,9.26732,9.26628,9.26686,96.1,True
'2018-05-17T12:08:00',9.26594,9.26784,9.26584,9.26781,100.12,9.26686,9.26893,9.26686,9.26884,90.23,True
'2018-05-17T12:09:00',9.26774,9.27044,9.26773,9.26934,154.1,9.26865,9.27118,9.26849,9.27024,98.62,False
'2018-05-17T12:10:00',9.26937,9.26974,9.26856,9.26904,100.98,9.27024,9.27087,9.2697,9.27016,86.87,False
'2018-05-17T12:11:00',9.26896,9.26973,9.26854,9.26945,80.49,9.27006,9.27075,9.26956,9.27056,79.5,False
'2018-05-17T12:12:00',9.26954,9.26969,9.26853,9.26936,85.74,9.27066,9.27066,9.26948,9.27041,55.24,False
'2018-05-17T12:13:00',9.26936,9.26936,9.26826,9.26854,65.24,9.27046,9.27046,9.26926,9.26963,56.25,False
'2018-05-17T12:14:00',9.26864,9.26864,9.26583,9.26605,80.06,9.26963,9.26967,9.26687,9.26706,76.37,False
'2018-05-17T12:15:00',9.26604,9.26634,9.26307,9.26475,130.2,9.26706,9.26726,9.26405,9.2655,109.37,False
'2018-05-17T12:16:00',9.26466,9.26481,9.26257,9.26262,111.45,9.2655,9.26591,9.26347,9.26356,97.24,False
'2018-05-17T12:17:00',9.26262,9.26262,9.25893,9.25893,148.83,9.26346,9.26346,9.25998,9.26007,143.35,False
'2018-05-17T12:18:00',9.25884,9.25893,9.25461,9.25464,180.09,9.25986,9.26006,9.25556,9.25558,138.12,False
'2018-05-17T12:19:00',9.25461,9.25634,9.25384,9.25401,161.19,9.25556,9.25722,9.25466,9.25506,164.95,True
'2018-05-17T12:20:00',9.25417,9.25669,9.25369,9.25652,173.79,9.25506,9.25766,9.25456,9.25756,198.86,True
'2018-05-17T12:21:00',9.25651,9.25676,9.25331,9.25374,115.99,9.25756,9.25776,9.25434,9.25474,97.62,False
'2018-05-17T12:22:00',9.25378,9.25394,9.25275,9.25344,77.12,9.25474,9.25497,9.25376,9.25446,75.0,False
'2018-05-17T12:23:00',9.25334,9.25361,9.24974,9.25069,114.87,9.25436,9.25456,9.25099,9.25146,156.09,False
'2018-05-17T12:24:00',9.25069,9.25154,9.24899,9.24954,125.84,9.25154,9.25246,9.24996,9.25056,127.12,False
'2018-05-17T12:25:00',9.24945,9.25074,9.24892,9.25044,107.33,9.25046,9.25177,9.24986,9.25146,101.99,True
'2018-05-17T12:26:00',9.25061,9.25112,9.24944,9.24952,75.25,9.25146,9.25206,9.25026,9.25036,105.86,False
'2018-05-17T12:27:00',9.24952,9.24978,9.24656,9.24726,156.69,9.25026,9.25067,9.24756,9.24836,139.85,False
'2018-05-17T12:28:00',9.24726,9.24773,9.24663,9.24737,97.87,9.24844,9.24877,9.24746,9.24836,96.87,True
'2018-05-17T12:29:00',9.24736,9.24881,9.24673,9.2485,85.25,9.24836,9.24965,9.24757,9.24936,122.12,False
'2018-05-17T12:30:00',9.24829,9.24868,9.24373,9.24632,179.96,9.24936,9.24976,9.24486,9.24738,155.21,False
'2018-05-17T12:31:00',9.24633,9.24734,9.24522,9.24634,117.48,9.24737,9.24854,9.24606,9.24736,139.22,True
'2018-05-17T12:32:00',9.24638,9.24874,9.24638,9.24732,128.23,9.24736,9.24972,9.24736,9.24816,139.56,True
'2018-05-17T12:33:00',9.24717,9.24884,9.24694,9.24806,146.74,9.24816,9.24963,9.24789,9.24883,104.74,True
'2018-05-17T12:34:00',9.24784,9.24924,9.24784,9.24815,120.99,9.24887,9.25026,9.24882,9.24906,104.37,False
'2018-05-17T12:35:00',9.24814,9.24906,9.24729,9.24895,96.34,9.24896,9.25006,9.24811,9.24987,117.5,True
'2018-05-17T12:36:00',9.24895,9.24924,9.24643,9.24692,120.62,9.24996,9.25015,9.24726,9.24776,146.37,False
'2018-05-17T12:37:00',9.24692,9.24834,9.24572,9.24794,137.49,9.24786,9.24936,9.24656,9.24896,122.86,True
'2018-05-17T12:38:00',9.24791,9.24923,9.2469,9.24776,121.72,9.24876,9.25026,9.24776,9.24877,124.72,True
'2018-05-17T12:39:00',9.24785,9.24944,9.24776,9.24843,110.61,9.24877,9.25038,9.24866,9.24945,81.99,False
'2018-05-17T12:40:00',9.24843,9.24904,9.24764,9.24838,104.7,9.24944,9.25006,9.24857,9.24937,112.5,True
'2018-05-17T12:41:00',9.24833,9.24968,9.24815,9.24918,101.73,9.24937,9.25056,9.24906,9.24996,168.75,False
'2018-05-17T12:42:00',9.24918,9.2493,9.24856,9.2493,107.5,9.25024,9.25024,9.24926,9.24996,111.72,True
'2018-05-17T12:43:00',9.2493,9.24998,9.24902,9.24982,93.75,9.24997,9.25086,9.24966,9.25066,105.87,True
'2018-05-17T12:44:00',9.24982,9.25003,9.2489,9.2489,93.98,9.25056,9.25096,9.24976,9.24994,95.62,False
'2018-05-17T12:45:00',9.24893,9.24997,9.24785,9.24883,189.46,9.24994,9.25084,9.24877,9.24966,134.48,True
'2018-05-17T12:46:00',9.24884,9.25132,9.24873,9.25091,120.47,9.24966,9.25227,9.24966,9.25176,116.11,True
'2018-05-17T12:47:00',9.25086,9.25156,9.25041,9.25128,86.12,9.25176,9.25257,9.25136,9.25217,111.6,True
'2018-05-17T12:48:00',9.2512,9.25214,9.25071,9.25182,82.74,9.2521,9.25319,9.25166,9.25276,68.75,True
'2018-05-17T12:49:00',9.25182,9.25224,9.25087,9.25207,113.87,9.25277,9.25325,9.25186,9.25303,108.74,True
'2018-05-17T12:50:00',9.25207,9.25333,9.25191,9.253,80.75,9.25286,9.25426,9.25276,9.25386,92.62,True
'2018-05-17T12:51:00',9.25289,9.25456,9.25259,9.25441,85.74,9.25386,9.25566,9.25336,9.25536,73.85,False
'2018-05-17T12:52:00',9.2544,9.25444,9.25345,9.25398,102.07,9.25536,9.25547,9.25436,9.25509,97.37,True
'2018-05-17T12:53:00',9.25387,9.25464,9.25387,9.25403,59.95,9.25499,9.25571,9.25493,9.25514,56.85,True
'2018-05-17T12:54:00',9.25402,9.25527,9.25294,9.25517,131.21,9.25517,9.25627,9.2539,9.2561,82.5,True
'2018-05-17T12:55:00',9.25517,9.25603,9.25489,9.25534,131.84,9.25609,9.25716,9.25588,9.25611,103.6,True
'2018-05-17T12:56:00',9.25529,9.25657,9.25496,9.2561,127.74,9.25611,9.25756,9.25596,9.25706,104.12,False
'2018-05-17T12:57:00',9.2561,9.25656,9.25542,9.2561,129.0,9.25697,9.25746,9.25619,9.25696,94.25,False
'2018-05-17T12:58:00',9.2561,9.2561,9.25419,9.25424,126.25,9.25689,9.25706,9.25516,9.25536,120.61,True
'2018-05-17T12:59:00',9.25421,9.25675,9.25367,9.25652,122.11,9.25526,9.25778,9.25466,9.25757,156.35,True
'2018-05-17T13:00:00',9.25652,9.25684,9.25259,9.25259,141.36,9.25746,9.25786,9.25363,9.25366,135.34,False
'2018-05-17T13:01:00',9.25264,9.25338,9.25141,9.25285,109.09,9.25376,9.25436,9.25236,9.25396,118.46,True
'2018-05-17T13:02:00',9.25284,9.25428,9.25254,9.25378,78.75,9.25396,9.25526,9.25336,9.25466,113.1,False
'2018-05-17T13:03:00',9.25377,9.25414,9.253,9.25363,112.0,9.25466,9.25513,9.25406,9.2546,104.49,False
'2018-05-17T13:04:00',9.25343,9.25374,9.25244,9.25284,81.96,9.25457,9.25461,9.25346,9.25394,102.98,True
'2018-05-17T13:05:00',9.253,9.25468,9.25284,9.25342,85.11,9.25393,9.25555,9.25382,9.25434,116.47,False
'2018-05-17T13:06:00',9.25334,9.25399,9.25068,9.25218,156.49,9.25434,9.25506,9.25166,9.25326,161.37,False
'2018-05-17T13:07:00',9.25214,9.25249,9.25123,9.25241,99.43,9.25324,9.25355,9.25205,9.25337,129.12,True
'2018-05-17T13:08:00',9.25248,9.25307,9.25184,9.25236,91.5,9.25356,9.25386,9.25286,9.25307,128.99,False
'2018-05-17T13:09:00',9.25234,9.25234,9.25016,9.25135,121.5,9.25308,9.25308,9.25126,9.25245,123.22,True
'2018-05-17T13:10:00',9.25144,9.25336,9.25131,9.25269,97.75,9.25245,9.25423,9.25226,9.25356,128.61,True
'2018-05-17T13:11:00',9.25281,9.2536,9.25204,9.25289,87.0,9.25356,9.25426,9.25296,9.25377,125.11,True
'2018-05-17T13:12:00',9.25296,9.25633,9.25236,9.25603,125.62,9.25377,9.25726,9.25336,9.25716,120.87,True
'2018-05-17T13:13:00',9.25603,9.25684,9.25603,9.25638,73.86,9.25715,9.25796,9.25715,9.25736,80.0,True
'2018-05-17T13:14:00',9.25646,9.25694,9.25551,9.25623,80.33,9.25736,9.25798,9.25657,9.25722,81.23,False
'2018-05-17T13:15:00',9.25614,9.25674,9.2556,9.25594,107.6,9.25722,9.25767,9.25666,9.25699,93.85,True
'2018-05-17T13:16:00',9.25662,9.25874,9.25662,9.25739,135.72,9.25746,9.25987,9.25746,9.25846,164.97,False
'2018-05-17T13:17:00',9.2574,9.25827,9.25731,9.258,85.49,9.25846,9.25936,9.25816,9.25885,132.87,True
'2018-05-17T13:18:00',9.25788,9.25854,9.25722,9.25804,89.87,9.25885,9.25962,9.25838,9.25907,80.37,True
'2018-05-17T13:19:00',9.2581,9.2592,9.25801,9.25891,75.74,9.25907,9.26026,9.25886,9.25976,78.5,True
'2018-05-17T13:20:00',9.25898,9.25988,9.25863,9.25901,77.48,9.25976,9.26087,9.25936,9.26005,115.5,False
'2018-05-17T13:21:00',9.25922,9.2593,9.25711,9.25781,118.37,9.26005,9.26021,9.25807,9.25884,108.0,True
'2018-05-17T13:22:00',9.25797,9.25966,9.2577,9.25794,83.11,9.25884,9.26067,9.25856,9.25882,107.0,False
'2018-05-17T13:23:00',9.25802,9.2582,9.25541,9.25568,86.99,9.25882,9.25898,9.25626,9.25646,119.61,False
'2018-05-17T13:24:00',9.25569,9.25754,9.25514,9.2568,116.5,9.25646,9.25827,9.25626,9.25795,103.0,False
'2018-05-17T13:25:00',9.2568,9.25724,9.25562,9.25589,115.73,9.25796,9.25828,9.25666,9.25683,117.08,False
'2018-05-17T13:26:00',9.25608,9.25631,9.2545,9.25584,106.0,9.25683,9.25723,9.25557,9.25666,144.25,False
'2018-05-17T13:27:00',9.25583,9.25583,9.254,9.25544,135.34,9.25666,9.25666,9.25506,9.25644,112.87,False
'2018-05-17T13:28:00',9.25524,9.25554,9.25503,9.25541,87.71,9.25637,9.25657,9.25607,9.25635,110.0,True
'2018-05-17T13:29:00',9.25542,9.25639,9.25411,9.25427,80.62,9.25637,9.2572,9.25504,9.2554,122.5,False
'2018-05-17T13:30:00',9.25424,9.25424,9.25254,9.25354,84.48,9.2554,9.2554,9.25366,9.25453,80.87,False
'2018-05-17T13:31:00',9.25344,9.25344,9.25244,9.25269,75.24,9.25453,9.25453,9.25348,9.25367,78.75,True
'2018-05-17T13:32:00',9.25278,9.25404,9.25278,9.25324,54.75,9.25367,9.25485,9.25366,9.25407,77.25,False
'2018-05-17T13:33:00',9.25325,9.25378,9.25234,9.25316,104.0,9.25406,9.25485,9.25335,9.25426,106.25,False
'2018-05-17T13:34:00',9.2532,9.25338,9.24954,9.24976,140.48,9.25426,9.25426,9.25053,9.25076,171.12,True
'2018-05-17T13:35:00',9.24984,9.25388,9.24971,9.25357,86.87,9.25092,9.2547,9.25076,9.25445,134.12,True
'2018-05-17T13:36:00',9.25344,9.25454,9.25306,9.25418,95.24,9.25445,9.25544,9.25416,9.25521,75.36,True
'2018-05-17T13:37:00',9.25434,9.25457,9.25299,9.25434,73.37,9.25513,9.25565,9.25406,9.25551,74.36,False
'2018-05-17T13:38:00',9.25449,9.25457,9.25213,9.25386,68.87,9.25551,9.25557,9.25296,9.25477,102.0,False
'2018-05-17T13:39:00',9.25373,9.25384,9.25127,9.25264,99.87,9.25477,9.25484,9.25226,9.25365,81.82,False
'2018-05-17T13:40:00',9.25264,9.25304,9.25187,9.25297,65.0,9.25373,9.25408,9.25296,9.25406,71.12,True
'2018-05-17T13:41:00',9.25304,9.25394,9.25294,9.25394,64.5,9.25407,9.25485,9.25396,9.25476,103.25,True
'2018-05-17T13:42:00',9.25393,9.25449,9.25325,9.25377,84.11,9.25466,9.25552,9.25426,9.25486,120.5,False
'2018-05-17T13:43:00',9.25383,9.25417,9.25259,9.2526,83.25,9.25486,9.25524,9.25356,9.25366,125.75,False
'2018-05-17T13:44:00',9.25259,9.25283,9.25197,9.25205,46.25,9.25366,9.25367,9.25256,9.25288,68.25,True
'2018-05-17T13:45:00',9.25189,9.25278,9.25172,9.25271,58.99,9.25288,9.25385,9.25276,9.25367,73.36,True
'2018-05-17T13:46:00',9.25275,9.25309,9.25184,9.25185,54.12,9.25367,9.25406,9.25276,9.25276,67.5,False
'2018-05-17T13:47:00',9.25184,9.25199,9.25121,9.25191,53.0,9.25276,9.25277,9.25197,9.25266,78.0,True
'2018-05-17T13:48:00',9.25191,9.25191,9.25062,9.25113,68.5,9.25276,9.25297,9.25156,9.25212,69.0,False
'2018-05-17T13:49:00',9.25136,9.25154,9.25072,9.25094,84.48,9.25241,9.25257,9.25156,9.25204,94.75,True
'2018-05-17T13:50:00',9.25114,9.25216,9.2509,9.25216,63.23,9.25204,9.25297,9.25176,9.25297,93.0,True
'2018-05-17T13:51:00',9.25216,9.25234,9.25108,9.25119,105.25,9.25286,9.25341,9.25206,9.25206,96.97,False
'2018-05-17T13:52:00',9.25119,9.25147,9.25045,9.25081,88.86,9.25224,9.25247,9.25126,9.25176,91.12,True
'2018-05-17T13:53:00',9.25082,9.25216,9.25058,9.25153,91.49,9.25176,9.25294,9.25126,9.25226,142.62,True
'2018-05-17T13:54:00',9.25144,9.25267,9.25121,9.25174,83.37,9.25226,9.25366,9.25226,9.25256,78.61,True
'2018-05-17T13:55:00',9.25167,9.25357,9.25129,9.25357,113.62,9.25246,9.25451,9.25206,9.2545,110.25,True
'2018-05-17T13:56:00',9.25382,9.25391,9.25271,9.25275,62.85,9.25476,9.25486,9.25363,9.25371,94.5,True
'2018-05-17T13:57:00',9.25258,9.25423,9.25258,9.25376,98.12,9.25372,9.25522,9.25372,9.25478,83.31,True
'2018-05-17T13:58:00',9.25393,9.25484,9.25375,9.25414,111.6,9.25494,9.25595,9.25476,9.25526,123.87,True
'2018-05-17T13:59:00',9.25414,9.25524,9.25398,9.25445,109.99,9.25524,9.2562,9.25506,9.25546,126.74,False
'2018-05-17T14:00:00',9.25436,9.25474,9.25263,9.25295,107.0,9.25546,9.2557,9.25371,9.25407,108.99,False
'2018-05-17T14:01:00',9.25295,9.25314,9.25176,9.25224,95.75,9.25386,9.25413,9.25296,9.25336,105.48,False
'2018-05-17T14:02:00',9.25239,9.25246,9.25023,9.25149,112.85,9.25336,9.25345,9.25126,9.25248,131.19,False
'2018-05-17T14:03:00',9.25157,9.25224,9.25067,9.25184,108.25,9.25248,9.25316,9.25176,9.2528,72.84,True
'2018-05-17T14:04:00',9.25194,9.25264,9.25142,9.25236,154.99,9.2528,9.25367,9.25244,9.2533,88.61,True
'2018-05-17T14:05:00',9.25234,9.25358,9.25224,9.25324,63.86,9.2533,9.25452,9.25319,9.25401,69.99,True
'2018-05-17T14:06:00',9.25324,9.25444,9.25213,9.25424,125.5,9.25406,9.25557,9.25327,9.25541,88.85,True
'2018-05-17T14:07:00',9.25453,9.25744,9.25414,9.25543,104.24,9.25553,9.25839,9.25526,9.25651,106.43,False
'2018-05-17T14:08:00',9.25554,9.25652,9.25533,9.2555,68.36,9.25651,9.25739,9.2562,9.25636,86.33,True
'2018-05-17T14:09:00',9.25549,9.25804,9.25524,9.25799,109.34,9.25637,9.25913,9.25636,9.25912,96.97,True
'2018-05-17T14:10:00',9.25814,9.26065,9.25794,9.26054,105.47,9.25912,9.26172,9.25889,9.26164,113.2,True
'2018-05-17T14:11:00',9.26074,9.26506,9.26057,9.2646,124.49,9.26164,9.26601,9.26146,9.26561,138.48,True
'2018-05-17T14:12:00',9.26454,9.26552,9.26379,9.26466,184.91,9.26561,9.26651,9.26502,9.2658,155.5,True
'2018-05-17T14:13:00',9.26465,9.26684,9.26465,9.26654,143.86,9.26581,9.26779,9.26581,9.26762,116.35,True
'2018-05-17T14:14:00',9.26664,9.26892,9.26531,9.26663,114.74,9.26762,9.26986,9.26631,9.26772,136.21,False
'2018-05-17T14:15:00',9.26664,9.26813,9.26621,9.26764,150.87,9.2676,9.26934,9.26731,9.26866,135.18,False
'2018-05-17T14:16:00',9.26764,9.26764,9.26557,9.26608,109.62,9.26865,9.26865,9.26668,9.26727,75.86,True
'2018-05-17T14:17:00',9.26621,9.26877,9.26621,9.26784,102.36,9.26727,9.26978,9.26727,9.26892,133.87,False
'2018-05-17T14:18:00',9.2679,9.26854,9.26453,9.26474,127.35,9.26892,9.26947,9.26556,9.26575,117.48,False
'2018-05-17T14:19:00',9.26466,9.26565,9.26354,9.26361,76.37,9.26575,9.26664,9.26457,9.26469,100.11,False
'2018-05-17T14:20:00',9.26346,9.26396,9.26191,9.26356,79.75,9.26436,9.26467,9.26291,9.26432,104.59,True
'2018-05-17T14:21:00',9.26356,9.26484,9.26314,9.26419,108.36,9.26435,9.26576,9.26424,9.26526,100.62,False
'2018-05-17T14:22:00',9.26414,9.26414,9.26012,9.26032,127.94,9.26519,9.26519,9.26106,9.26149,156.84,False
'2018-05-17T14:23:00',9.26044,9.26262,9.26044,9.26254,77.87,9.26149,9.26347,9.26149,9.26346,117.82,True
'2018-05-17T14:24:00',9.26244,9.26564,9.26224,9.26544,151.49,9.26346,9.26666,9.26332,9.26656,149.08,True
'2018-05-17T14:25:00',9.26544,9.26804,9.26534,9.26625,137.49,9.26652,9.26895,9.26636,9.26737,133.61,True
'2018-05-17T14:26:00',9.26623,9.27137,9.26603,9.2698,144.25,9.26737,9.27248,9.26706,9.27086,154.09,False
'2018-05-17T14:27:00',9.2698,9.27004,9.26549,9.26549,120.12,9.27066,9.27106,9.26646,9.26646,109.24,False
'2018-05-17T14:28:00',9.26549,9.26698,9.26523,9.26674,69.49,9.26656,9.26806,9.26623,9.26786,69.87,True
'2018-05-17T14:29:00',9.2668,9.26879,9.26597,9.26776,95.75,9.26786,9.27034,9.26693,9.26935,151.75,False
'2018-05-17T14:30:00',9.26777,9.26797,9.26557,9.2663,119.39,9.26935,9.26959,9.26656,9.26716,111.19,False
'2018-05-17T14:31:00',9.2663,9.26714,9.26306,9.26306,127.6,9.26725,9.26816,9.26416,9.26427,141.37,False
'2018-05-17T14:32:00',9.26303,9.26324,9.25953,9.26125,141.6,9.26419,9.26432,9.26058,9.26216,192.86,False
'2018-05-17T14:33:00',9.26126,9.26294,9.25994,9.26183,177.21,9.26231,9.26396,9.26106,9.26279,170.23,True
'2018-05-17T14:34:00',9.26183,9.26722,9.26104,9.26314,144.98,9.26274,9.26844,9.26206,9.26427,139.85,False
'2018-05-17T14:35:00',9.26322,9.26664,9.2613,9.26502,121.61,9.26427,9.26772,9.26236,9.26608,148.74,True
'2018-05-17T14:36:00',9.26498,9.26694,9.26458,9.26614,127.23,9.26607,9.26806,9.26555,9.267,86.12,True
'2018-05-17T14:37:00',9.26604,9.26914,9.26604,9.26701,149.5,9.267,9.27014,9.26693,9.26822,127.11,False
'2018-05-17T14:38:00',9.26702,9.26702,9.26466,9.26583,82.61,9.26822,9.26822,9.26566,9.26686,109.1,False
'2018-05-17T14:39:00',9.26574,9.26574,9.26387,9.26544,120.62,9.26686,9.26686,9.26486,9.26656,107.1,True
'2018-05-17T14:40:00',9.26544,9.26614,9.26358,9.26486,110.08,9.26657,9.26716,9.26466,9.26586,117.74,True
'2018-05-17T14:41:00',9.26494,9.26646,9.26454,9.26599,82.11,9.26586,9.26728,9.26555,9.26696,122.75,False
'2018-05-17T14:42:00',9.26585,9.26624,9.26496,9.26544,77.51,9.26696,9.2672,9.26589,9.26648,58.12,False
'2018-05-17T14:43:00',9.26554,9.26554,9.26324,9.26358,99.2,9.26648,9.26657,9.26438,9.26467,108.61,False
'2018-05-17T14:44:00',9.26372,9.26481,9.26276,9.26464,142.6,9.26467,9.26582,9.26376,9.26559,167.22,True
'2018-05-17T14:45:00',9.26454,9.26504,9.25899,9.25964,186.85,9.26559,9.26609,9.26006,9.26084,141.19,False
'2018-05-17T14:46:00',9.25967,9.26094,9.25907,9.26034,132.18,9.26085,9.26191,9.26029,9.26146,136.49,False
'2018-05-17T14:47:00',9.26033,9.26074,9.25888,9.25974,68.99,9.26147,9.26163,9.25986,9.26084,106.61,False
'2018-05-17T14:48:00',9.25972,9.25972,9.25461,9.25534,206.11,9.26066,9.26066,9.25566,9.25646,186.3,False
'2018-05-17T14:49:00',9.25526,9.25769,9.25502,9.25503,169.04,9.25642,9.25876,9.25606,9.25616,172.97,False
'2018-05-17T14:50:00',9.25503,9.25664,9.25444,9.25654,142.99,9.25623,9.25767,9.25555,9.25766,144.23,True
'2018-05-17T14:51:00',9.25658,9.26104,9.25643,9.26094,211.86,9.25766,9.2619,9.25734,9.26177,151.71,True
'2018-05-17T14:52:00',9.26124,9.26448,9.26088,9.26323,192.09,9.26213,9.26562,9.26192,9.26428,191.91,False
'2018-05-17T14:53:00',9.26303,9.26384,9.26243,9.26374,156.2,9.26417,9.26477,9.26351,9.26469,153.06,True
'2018-05-17T14:54:00',9.26354,9.26466,9.26322,9.26354,143.22,9.26466,9.26564,9.26414,9.26445,106.85,False
'2018-05-17T14:55:00',9.26364,9.26404,9.2615,9.2615,132.6,9.26445,9.26516,9.26246,9.26256,141.11,False
'2018-05-17T14:56:00',9.26154,9.26214,9.26073,9.26114,139.24,9.26256,9.26311,9.26166,9.26233,109.97,False
'2018-05-17T14:57:00',9.26111,9.26114,9.25784,9.25804,153.98,9.26217,9.26232,9.25869,9.25901,110.74,True
'2018-05-17T14:58:00',9.25804,9.26373,9.25804,9.26373,184.37,9.2591,9.26476,9.25902,9.26476,157.34,True
'2018-05-17T14:59:00',9.26434,9.26684,9.26364,9.26664,161.48,9.26538,9.2679,9.26466,9.26774,175.2,True
'2018-05-17T15:00:00',9.26674,9.26719,9.26331,9.26497,189.24,9.26773,9.26833,9.26452,9.26599,139.1,False
'2018-05-17T15:01:00',9.26513,9.26694,9.2646,9.26626,145.86,9.26615,9.26805,9.26566,9.26737,133.86,True
'2018-05-17T15:02:00',9.26625,9.26944,9.26536,9.26863,197.85,9.26726,9.27031,9.26646,9.26976,224.37,False
'2018-05-17T15:03:00',9.26863,9.26913,9.26741,9.26807,185.22,9.26968,9.27,9.26835,9.26903,117.62,False
'2018-05-17T15:04:00',9.268,9.26907,9.26688,9.26747,162.85,9.26902,9.27007,9.26786,9.26836,192.74,True
'2018-05-17T15:05:00',9.26758,9.27104,9.26757,9.26942,189.0,9.26856,9.27199,9.26856,9.27036,191.93,False
'2018-05-17T15:06:00',9.26942,9.27035,9.26873,9.26917,183.24,9.27027,9.27128,9.26956,9.26998,129.0,False
'2018-05-17T15:07:00',9.26917,9.26973,9.26564,9.26603,171.87,9.27006,9.27071,9.26676,9.26717,149.92,False
'2018-05-17T15:08:00',9.26624,9.26634,9.26344,9.26354,142.34,9.2672,9.26725,9.26449,9.26465,147.48,False
'2018-05-17T15:09:00',9.26374,9.26563,9.26364,9.26494,142.62,9.26465,9.26656,9.26436,9.26573,94.87,True
'2018-05-17T15:10:00',9.26514,9.26644,9.26305,9.26384,148.0,9.26581,9.26726,9.26403,9.26473,106.97,False
'2018-05-17T15:11:00',9.26384,9.26464,9.26294,9.26433,112.99,9.26489,9.26563,9.26398,9.26539,109.07,True
'2018-05-17T15:12:00',9.26434,9.26764,9.26368,9.26376,171.34,9.26539,9.26847,9.26471,9.26487,117.75,False
'2018-05-17T15:13:00',9.26376,9.26383,9.26047,9.26109,164.84,9.26471,9.26482,9.26146,9.26216,188.35,True
'2018-05-17T15:14:00',9.26117,9.26534,9.26106,9.26494,126.73,9.26238,9.26628,9.26216,9.26593,154.46,True
'2018-05-17T15:15:00',9.26494,9.26639,9.26434,9.26604,131.34,9.26586,9.26741,9.26534,9.26701,108.18,False
'2018-05-17T15:16:00',9.26604,9.26624,9.26291,9.26373,114.11,9.26709,9.26725,9.26395,9.26482,117.99,False
'2018-05-17T15:17:00',9.26378,9.26614,9.26274,9.26614,96.83,9.26482,9.26717,9.26376,9.26717,131.5,True
'2018-05-17T15:18:00',9.26624,9.26744,9.26574,9.26714,152.62,9.26717,9.26837,9.26671,9.2682,116.49,True
'2018-05-17T15:19:00',9.26714,9.26894,9.26514,9.26745,166.19,9.26819,9.27,9.26616,9.26866,182.86,False
'2018-05-17T15:20:00',9.26748,9.26854,9.26649,9.26704,115.96,9.26866,9.26954,9.26736,9.26804,129.08,False
'2018-05-17T15:21:00',9.26704,9.26724,9.26535,9.26704,106.34,9.26805,9.26814,9.26636,9.26797,82.49,True
'2018-05-17T15:22:00',9.26706,9.26783,9.26598,9.26599,125.85,9.26797,9.26894,9.26709,9.26717,114.73,False
'2018-05-17T15:23:00',9.26599,9.26699,9.2654,9.26606,75.37,9.26706,9.26806,9.26653,9.26706,100.46,True
'2018-05-17T15:24:00',9.26614,9.26714,9.26539,9.26548,147.62,9.26706,9.26798,9.26636,9.26636,93.61,False
'2018-05-17T15:25:00',9.26554,9.26643,9.26503,9.26574,155.85,9.2665,9.26749,9.26606,9.26677,139.0,False
'2018-05-17T15:26:00',9.26571,9.26571,9.26342,9.26366,112.86,9.26666,9.26666,9.26441,9.26465,157.62,False
'2018-05-17T15:27:00',9.26358,9.26483,9.26254,9.26414,145.98,9.26465,9.26573,9.26363,9.26517,139.86,False
'2018-05-17T15:28:00',9.26414,9.26454,9.26197,9.26243,139.83,9.2651,9.26554,9.26302,9.26338,143.75,False
'2018-05-17T15:29:00',9.26234,9.26304,9.26194,9.26288,99.72,9.26338,9.26397,9.26276,9.26396,128.87,True
'2018-05-17T15:30:00',9.26287,9.26334,9.26094,9.26203,175.66,9.26397,9.26422,9.26203,9.26311,183.1,False
'2018-05-17T15:31:00',9.26206,9.26234,9.25839,9.2584,115.84,9.26311,9.26335,9.25942,9.25942,125.5,False
'2018-05-17T15:32:00',9.25857,9.25897,9.25623,9.25706,109.87,9.25943,9.25981,9.25748,9.25806,159.87,True
'2018-05-17T15:33:00',9.25707,9.25924,9.25609,9.25609,148.35,9.25805,9.26025,9.25727,9.25727,144.34,False
'2018-05-17T15:34:00',9.25609,9.25744,9.25609,9.25628,119.48,9.25726,9.25853,9.25725,9.25735,135.22,True
'2018-05-17T15:35:00',9.25634,9.25765,9.25573,9.25648,86.75,9.25735,9.25839,9.25681,9.25717,121.37,True
'2018-05-17T15:36:00',9.25611,9.25768,9.25524,9.25696,161.98,9.25717,9.25876,9.25629,9.25811,136.5,False
'2018-05-17T15:37:00',9.25696,9.25756,9.25661,9.25754,92.11,9.25812,9.25857,9.25746,9.2585,112.87,True
'2018-05-17T15:38:00',9.25754,9.25939,9.25704,9.25789,103.5,9.25857,9.26024,9.25805,9.25866,147.77,False
'2018-05-17T15:39:00',9.25782,9.25824,9.25584,9.25674,128.25,9.25866,9.2592,9.25694,9.25779,107.96,False
'2018-05-17T15:40:00',9.25674,9.25674,9.25269,9.25355,152.6,9.25771,9.25771,9.25371,9.25449,172.34,False
'2018-05-17T15:41:00',9.25355,9.25593,9.25324,9.25562,136.5,9.25457,9.25699,9.25446,9.2563,137.98,False
'2018-05-17T15:42:00',9.25523,9.25534,9.25304,9.25384,125.49,9.25647,9.25647,9.254,9.25471,130.37,False
'2018-05-17T15:43:00',9.25384,9.25394,9.25233,9.25313,96.86,9.25488,9.25488,9.2533,9.25423,121.48,False
'2018-05-17T15:44:00',9.25303,9.25334,9.25143,9.25177,92.75,9.25423,9.25423,9.25227,9.25251,135.0,True
'2018-05-17T15:45:00',9.25168,9.25444,9.25084,9.25424,178.72,9.25252,9.25547,9.25204,9.25535,157.22,True
'2018-05-17T15:46:00',9.25424,9.25454,9.25304,9.25339,119.48,9.25536,9.25558,9.25414,9.2544,121.33,True
'2018-05-17T15:47:00',9.25333,9.25553,9.25324,9.25505,96.75,9.2544,9.25629,9.25433,9.25606,126.46,True
'2018-05-17T15:48:00',9.25508,9.25668,9.25434,9.25483,152.97,9.25606,9.25776,9.25544,9.25598,128.95,True
'2018-05-17T15:49:00',9.25493,9.25794,9.25493,9.25674,153.36,9.25599,9.25897,9.25599,9.25776,123.6,False
'2018-05-17T15:50:00',9.25681,9.25744,9.25656,9.25669,84.98,9.25776,9.25846,9.25751,9.25776,105.22,True
'2018-05-17T15:51:00',9.25664,9.25744,9.25506,9.25744,95.75,9.25776,9.2586,9.25616,9.2586,86.37,True
'2018-05-17T15:52:00',9.25744,9.25823,9.25636,9.25793,135.12,9.25856,9.25923,9.25726,9.25897,129.69,True
'2018-05-17T15:53:00',9.25788,9.25828,9.25711,9.25764,81.37,9.25886,9.25926,9.25806,9.25866,90.5,False
'2018-05-17T15:54:00',9.25763,9.25804,9.25434,9.25455,172.0,9.25867,9.25892,9.25522,9.25538,130.48,False
'2018-05-17T15:55:00',9.25456,9.25566,9.25456,9.25553,74.75,9.25546,9.25666,9.25546,9.25645,73.61,True
'2018-05-17T15:56:00',9.25553,9.25704,9.25534,9.25604,117.37,9.25647,9.25803,9.25626,9.25706,107.61,True
'2018-05-17T15:57:00',9.25604,9.25804,9.25474,9.25484,123.62,9.25705,9.25901,9.25568,9.25568,107.98,False
'2018-05-17T15:58:00',9.25464,9.25464,9.25324,9.25344,121.0,9.25566,9.25566,9.25419,9.25443,103.47,True
'2018-05-17T15:59:00',9.25353,9.25562,9.25344,9.2547,149.21,9.25443,9.25678,9.25442,9.25587,158.5,False
'2018-05-17T16:00:00',9.25501,9.25508,9.25104,9.25284,141.87,9.25622,9.25622,9.25206,9.25368,123.36,True
'2018-05-17T16:01:00',9.25284,9.25564,9.25214,9.25564,114.5,9.25375,9.25666,9.25316,9.25666,117.37,True
'2018-05-17T16:02:00',9.25574,9.25864,9.25454,9.25774,149.49,9.25676,9.25966,9.25556,9.25876,156.49,False
'2018-05-17T16:03:00',9.25767,9.25814,9.25613,9.25704,120.0,9.25866,9.25907,9.25717,9.25801,113.25,True
'2018-05-17T16:04:00',9.25704,9.25944,9.25674,9.25854,142.98,9.258,9.26037,9.25776,9.25952,132.24,False
'2018-05-17T16:05:00',9.25873,9.25914,9.25783,9.25874,102.74,9.25953,9.26008,9.25876,9.25968,109.73,True
'2018-05-17T16:06:00',9.25863,9.25963,9.25764,9.25844,163.0,9.25967,9.26058,9.25873,9.25948,149.23,True
'2018-05-17T16:07:00',9.25845,9.26064,9.25844,9.26018,149.0,9.25952,9.26164,9.25946,9.26134,146.73,False
'2018-05-17T16:08:00',9.2602,9.26036,9.25801,9.2583,104.46,9.26134,9.26134,9.25886,9.25936,127.46,False
'2018-05-17T16:09:00',9.2583,9.25854,9.25518,9.25544,152.11,9.25927,9.25961,9.25617,9.25656,153.72,False
'2018-05-17T16:10:00',9.25553,9.25714,9.25372,9.25703,117.36,9.25657,9.25813,9.25476,9.25813,118.98,True
'2018-05-17T16:11:00',9.25714,9.25715,9.25557,9.25557,70.49,9.25813,9.25817,9.25646,9.25646,93.11,False
'2018-05-17T16:12:00',9.25539,9.25564,9.25464,9.25479,98.12,9.25646,9.25656,9.25556,9.25576,107.11,False
'2018-05-17T16:13:00',9.25484,9.25564,9.25385,9.25544,83.5,9.25596,9.25656,9.25486,9.25646,87.24,True
'2018-05-17T16:14:00',9.25554,9.25724,9.25554,9.25634,111.87,9.25654,9.25827,9.25654,9.25736,105.36,False
'2018-05-17T16:15:00',9.25635,9.25724,9.25584,9.25714,127.75,9.25736,9.25822,9.25686,9.25796,127.84,True
'2018-05-17T16:16:00',9.25693,9.25794,9.25634,9.25793,155.48,9.25796,9.25888,9.25746,9.25888,142.25,True
'2018-05-17T16:17:00',9.25794,9.25833,9.25524,9.25623,122.85,9.25888,9.25927,9.25616,9.25724,117.0,True
'2018-05-17T16:18:00',9.25623,9.25874,9.25604,9.25854,127.75,9.25719,9.25959,9.25703,9.25944,101.45,True
'2018-05-17T16:19:00',9.25854,9.26084,9.25764,9.26033,128.87,9.25953,9.26178,9.25866,9.26116,115.34,True
'2018-05-17T16:20:00',9.26003,9.26174,9.25994,9.2601,124.36,9.26107,9.26267,9.2609,9.26097,130.71,False
'2018-05-17T16:21:00',9.26008,9.26074,9.25924,9.25954,97.5,9.26096,9.26176,9.26026,9.26056,103.48,False
'2018-05-17T16:22:00',9.25959,9.25959,9.25807,9.25874,101.47,9.26056,9.26056,9.25906,9.25967,104.5,True
'2018-05-17T16:23:00',9.25874,9.26154,9.25866,9.26071,125.44,9.25968,9.26253,9.25968,9.26156,137.21,True
'2018-05-17T16:24:00',9.26074,9.2616,9.26047,9.26134,129.87,9.26176,9.26244,9.26136,9.26236,88.87,True
'2018-05-17T16:25:00',9.26133,9.26254,9.26054,9.26224,108.6,9.26237,9.26349,9.26156,9.26326,110.86,True
'2018-05-17T16:26:00',9.26212,9.26344,9.26159,9.26324,106.84,9.26306,9.26445,9.26256,9.26426,104.98,True
'2018-05-17T16:27:00',9.2632,9.26473,9.26243,9.26383,135.12,9.26407,9.26544,9.26332,9.26459,96.36,True
'2018-05-17T16:28:00',9.26386,9.26477,9.26332,9.26384,143.75,9.26466,9.26571,9.26426,9.26476,125.1,False
'2018-05-17T16:29:00',9.26384,9.26421,9.26054,9.26064,111.12,9.26467,9.26517,9.26146,9.26166,125.61,False
'2018-05-17T16:30:00',9.26076,9.26254,9.26068,9.26204,123.75,9.26166,9.26326,9.26161,9.26294,83.25,True
'2018-05-17T16:31:00',9.26204,9.26313,9.2616,9.26274,91.61,9.26302,9.26417,9.26257,9.26376,95.12,True
'2018-05-17T16:32:00',9.26283,9.26344,9.26163,9.26194,68.36,9.26387,9.26446,9.26266,9.26295,69.99,True
'2018-05-17T16:33:00',9.26194,9.26364,9.26194,9.26335,124.75,9.26296,9.26446,9.26279,9.2642,89.47,True
'2018-05-17T16:34:00',9.26353,9.26404,9.26128,9.26164,127.5,9.26429,9.26506,9.26226,9.26266,125.49,False
'2018-05-17T16:35:00',9.2617,9.26321,9.26131,9.26224,115.22,9.26266,9.26405,9.26226,9.26326,120.86,False
'2018-05-17T16:36:00',9.26224,9.26254,9.26148,9.26244,100.12,9.26311,9.26351,9.26246,9.26336,84.48,True
'2018-05-17T16:37:00',9.26244,9.26404,9.262,9.26284,112.5,9.26343,9.26503,9.26296,9.26372,116.0,True
'2018-05-17T16:38:00',9.26294,9.26454,9.26294,9.26325,104.24,9.26371,9.26552,9.26371,9.26416,111.0,False
'2018-05-17T16:39:00',9.26334,9.26334,9.26134,9.26234,145.6,9.26436,9.26436,9.26234,9.26322,125.12,False
'2018-05-17T16:40:00',9.26213,9.26234,9.25802,9.25835,171.81,9.26322,9.2633,9.25896,9.25946,305.62,False
'2018-05-17T16:41:00',9.25834,9.25873,9.25756,9.25795,107.59,9.25956,9.25976,9.25846,9.25906,215.99,True
'2018-05-17T16:42:00',9.25794,9.25944,9.25792,9.25923,110.37,9.25906,9.26046,9.25895,9.25998,81.11,True
'2018-05-17T16:43:00',9.25923,9.25974,9.25597,9.25713,122.87,9.26016,9.26075,9.25706,9.25792,118.48,False
'2018-05-17T16:44:00',9.25743,9.25744,9.25594,9.25694,123.11,9.25823,9.25846,9.25696,9.25796,148.87,True
'2018-05-17T16:45:00',9.25714,9.25874,9.25585,9.25654,127.12,9.25797,9.25966,9.25689,9.25746,118.75,False
'2018-05-17T16:46:00',9.25664,9.25664,9.25459,9.25493,107.49,9.25746,9.25746,9.25567,9.25597,152.5,False
'2018-05-17T16:47:00',9.25514,9.25514,9.25297,9.25354,115.24,9.25597,9.25597,9.25397,9.25456,113.48,True
'2018-05-17T16:48:00',9.25364,9.25558,9.25354,9.25504,115.86,9.25466,9.25666,9.25456,9.25625,110.84,True
'2018-05-17T16:49:00',9.25504,9.25614,9.254,9.25564,150.73,9.25609,9.25722,9.25514,9.2568,142.48,True
'2018-05-17T16:50:00',9.25548,9.25734,9.25538,9.25574,103.87,9.25666,9.25848,9.25646,9.25676,108.71,True
'2018-05-17T16:51:00',9.25574,9.25944,9.25524,9.25874,171.5,9.25673,9.2602,9.25606,9.25944,119.49,True
'2018-05-17T16:52:00',9.25874,9.26404,9.25824,9.26295,155.23,9.2596,9.26514,9.25926,9.26397,151.74,False
'2018-05-17T16:53:00',9.26293,9.26354,9.25974,9.26015,126.12,9.26397,9.26436,9.26077,9.26116,135.12,False
'2018-05-17T16:54:00',9.26013,9.26034,9.25712,9.25744,142.74,9.26116,9.26116,9.25804,9.25828,120.49,True
'2018-05-17T16:55:00',9.25744,9.26054,9.25684,9.25923,141.11,9.2582,9.26164,9.25786,9.26027,126.73,False
'2018-05-17T16:56:00',9.25914,9.25928,9.25566,9.25734,158.17,9.26016,9.26036,9.25683,9.2584,206.25,False
'2018-05-17T16:57:00',9.25744,9.25803,9.25593,9.25634,221.09,9.25849,9.25873,9.25688,9.25734,156.34,False
'2018-05-17T16:58:00',9.25644,9.25714,9.2561,9.25661,163.49,9.25734,9.25819,9.25697,9.2575,139.85,True
'2018-05-17T16:59:00',9.25662,9.25734,9.2547,9.25474,172.45,9.25757,9.2582,9.25556,9.25569,179.87,False
'2018-05-17T17:00:00',9.25514,9.25644,9.25505,9.25639,243.75,9.25584,9.25738,9.25584,9.25723,204.33,True
'2018-05-17T17:01:00',9.25634,9.25654,9.25256,9.25273,183.98,9.25736,9.25742,9.25346,9.25367,217.37,False
'2018-05-17T17:02:00',9.2527,9.25354,9.25144,9.25244,194.71,9.25356,9.25455,9.25226,9.25355,218.87,True
'2018-05-17T17:03:00',9.25237,9.25464,9.25184,9.25317,202.36,9.25346,9.25557,9.25284,9.2541,130.98,True
'2018-05-17T17:04:00',9.25318,9.25704,9.25318,9.25654,175.48,9.25409,9.25816,9.25409,9.25756,158.71,False
'2018-05-17T17:05:00',9.25654,9.25658,9.25514,9.25587,104.75,9.25766,9.25766,9.25616,9.25696,145.47,True
'2018-05-17T17:06:00',9.25586,9.25791,9.25462,9.25784,134.74,9.25696,9.25898,9.25559,9.25852,101.61,False
'2018-05-17T17:07:00',9.25784,9.25784,9.25522,9.25673,243.62,9.25859,9.25871,9.25616,9.25766,135.0,True
'2018-05-17T17:08:00',9.25673,9.25916,9.25594,9.25804,157.72,9.25756,9.26026,9.25692,9.25912,148.23,True
'2018-05-17T17:09:00',9.25798,9.2601,9.25688,9.25845,177.21,9.25906,9.26117,9.25777,9.25935,112.74,False
'2018-05-17T17:10:00',9.25845,9.25934,9.25668,9.25674,130.22,9.25953,9.26036,9.25766,9.25787,133.19,False
'2018-05-17T17:11:00',9.25674,9.25814,9.25665,9.25724,101.43,9.25766,9.25914,9.25766,9.25836,113.06,False
'2018-05-17T17:12:00',9.25716,9.25744,9.25444,9.25464,134.58,9.25816,9.25842,9.25549,9.25572,112.86,False
'2018-05-17T17:13:00',9.25448,9.25504,9.25275,9.25275,140.59,9.25556,9.25596,9.25356,9.25366,173.0,False
'2018-05-17T17:14:00',9.25276,9.25452,9.25204,9.25409,125.23,9.25375,9.25556,9.25316,9.25516,176.87,False
'2018-05-17T17:15:00',9.25401,9.25436,9.25152,9.25424,151.5,9.25516,9.25536,9.25253,9.25511,117.11,True
'2018-05-17T17:16:00',9.25424,9.25716,9.25412,9.25634,142.5,9.2552,9.25808,9.2552,9.25741,89.11,True
'2018-05-17T17:17:00',9.25644,9.25763,9.25624,9.25754,134.0,9.25741,9.25861,9.25726,9.25843,131.19,True
'2018-05-17T17:18:00',9.25754,9.2585,9.25662,9.25693,150.75,9.25857,9.25956,9.25741,9.25788,122.49,False
'2018-05-17T17:19:00',9.25693,9.25693,9.25454,9.25634,129.25,9.25796,9.25796,9.25536,9.25745,149.35,True
'2018-05-17T17:20:00',9.25634,9.25714,9.25524,9.25688,107.87,9.2575,9.25816,9.25636,9.25796,122.36,True
'2018-05-17T17:21:00',9.25688,9.25774,9.25604,9.25774,113.99,9.25786,9.25857,9.257,9.25848,82.99,True
'2018-05-17T17:22:00',9.25764,9.26004,9.25764,9.25994,168.75,9.25849,9.261,9.25849,9.261,93.22,True
'2018-05-17T17:23:00',9.25994,9.26164,9.25984,9.26097,182.75,9.26107,9.26276,9.261,9.26216,114.33,False
'2018-05-17T17:24:00',9.26097,9.26124,9.259,9.26112,147.25,9.2621,9.26227,9.26006,9.26194,104.11,True
'2018-05-17T17:25:00',9.26112,9.26123,9.25986,9.26071,126.97,9.26202,9.26233,9.26096,9.26167,120.73,False
'2018-05-17T17:26:00',9.26071,9.26087,9.25878,9.26042,137.74,9.26171,9.26203,9.25989,9.26146,142.35,False
'2018-05-17T17:27:00',9.26042,9.2609,9.25948,9.26066,123.87,9.26156,9.26197,9.26038,9.26141,83.75,False
'2018-05-17T17:28:00',9.2605,9.26074,9.25962,9.25975,88.0,9.26166,9.26172,9.26056,9.26083,82.74,False
'2018-05-17T17:29:00',9.25981,9.26057,9.25948,9.26025,100.5,9.26085,9.26156,9.26055,9.26133,90.1,True
'2018-05-17T17:30:00',9.26028,9.26098,9.25987,9.26049,98.25,9.26134,9.26181,9.26071,9.26135,73.35,False
'2018-05-17T17:31:00',9.26049,9.26057,9.25905,9.25959,112.5,9.26141,9.26156,9.26008,9.26067,113.86,False
'2018-05-17T17:32:00',9.25959,9.26036,9.25687,9.25784,122.36,9.26072,9.26137,9.25792,9.25893,130.5,False
'2018-05-17T17:33:00',9.25793,9.25858,9.25719,9.25814,145.37,9.25893,9.2596,9.2582,9.25906,106.47,False
'2018-05-17T17:34:00',9.25798,9.25806,9.25567,9.25586,140.95,9.25899,9.2591,9.25656,9.25706,138.85,False
'2018-05-17T17:35:00',9.25591,9.25749,9.25501,9.25736,116.22,9.25706,9.25846,9.25606,9.25827,142.86,True
'2018-05-17T17:36:00',9.25742,9.25833,9.25722,9.25731,104.25,9.25827,9.25936,9.25806,9.25821,114.23,False
'2018-05-17T17:37:00',9.25734,9.25782,9.25621,9.25723,84.87,9.25836,9.25897,9.25726,9.25816,155.49,False
'2018-05-17T17:38:00',9.25714,9.25762,9.25671,9.25678,86.99,9.25816,9.25866,9.25746,9.25766,156.75,True
'2018-05-17T17:39:00',9.25684,9.25818,9.25653,9.25659,90.5,9.25787,9.25901,9.25736,9.25745,82.86,False
'2018-05-17T17:40:00',9.25659,9.25744,9.25659,9.25726,36.75,9.25746,9.25847,9.25746,9.25813,56.0,True
'2018-05-17T17:41:00',9.25726,9.2581,9.25726,9.25779,76.49,9.25816,9.25896,9.25816,9.25866,102.49,True
'2018-05-17T17:42:00',9.25771,9.25851,9.25722,9.25722,87.99,9.25866,9.25956,9.25791,9.25791,65.99,False
'2018-05-17T17:43:00',9.25722,9.25753,9.25556,9.2558,110.24,9.25811,9.25857,9.25646,9.25686,176.37,False
'2018-05-17T17:44:00',9.2558,9.25626,9.25337,9.2536,100.95,9.25701,9.25747,9.25406,9.25436,201.75,False
'2018-05-17T17:45:00',9.25359,9.25548,9.25337,9.25477,115.24,9.25456,9.25646,9.25426,9.25576,121.72,True
'2018-05-17T17:46:00',9.25484,9.25562,9.25386,9.25387,90.87,9.25576,9.25646,9.25466,9.25486,168.0,False
'2018-05-17T17:47:00',9.25387,9.25435,9.25317,9.25419,119.48,9.25466,9.25526,9.25396,9.25526,195.25,True
'2018-05-17T17:48:00',9.25433,9.25532,9.25396,9.25426,78.12,9.25526,9.25627,9.25486,9.25516,107.75,False
'2018-05-17T17:49:00',9.25401,9.25469,9.25285,9.25286,119.71,9.25476,9.2557,9.25366,9.25366,117.75,False
'2018-05-17T17:50:00',9.25285,9.25324,9.25185,9.25222,94.73,9.25387,9.25421,9.25286,9.25336,135.0,True
'2018-05-17T17:51:00',9.25223,9.25338,9.25081,9.25338,125.86,9.25321,9.25437,9.25166,9.25437,132.12,True
'2018-05-17T17:52:00',9.25339,9.25575,9.25338,9.25496,120.25,9.25437,9.25686,9.25426,9.25596,116.25,True
'2018-05-17T17:53:00',9.25495,9.25674,9.25495,9.25659,97.07,9.25596,9.25786,9.25586,9.25766,95.25,True
'2018-05-17T17:54:00',9.25659,9.2569,9.25542,9.2569,110.67,9.25747,9.25783,9.25639,9.25774,80.11,True
'2018-05-17T17:55:00',9.2569,9.25832,9.25677,9.25794,126.71,9.25787,9.25938,9.25766,9.25906,105.24,True
'2018-05-17T17:56:00',9.25808,9.25844,9.25769,9.25784,124.35,9.25907,9.25953,9.25856,9.25886,115.5,False
'2018-05-17T17:57:00',9.25778,9.25803,9.25688,9.25762,96.09,9.25886,9.25899,9.25786,9.25846,74.62,True
'2018-05-17T17:58:00',9.25762,9.26017,9.25715,9.26011,137.74,9.25858,9.26121,9.25806,9.26121,138.73,True
'2018-05-17T17:59:00',9.26017,9.26053,9.25957,9.25997,137.21,9.26122,9.26157,9.26036,9.26096,110.12,False
'2018-05-17T18:00:00',9.25989,9.26051,9.25941,9.25954,121.21,9.26096,9.26141,9.26036,9.26056,87.12,True
'2018-05-17T18:01:00',9.25994,9.26144,9.25954,9.26104,89.22,9.26093,9.26246,9.26056,9.26206,94.75,True
'2018-05-17T18:02:00',9.26114,9.26267,9.26094,9.26194,82.22,9.26216,9.26376,9.26196,9.26296,78.0,True
'2018-05-17T18:03:00',9.2619,9.26275,9.26104,9.26144,101.11,9.26286,9.26376,9.262,9.2622,82.99,True
'2018-05-17T18:04:00',9.26144,9.26284,9.26124,9.2622,106.61,9.26233,9.2638,9.26226,9.26306,99.11,True
'2018-05-17T18:05:00',9.26197,9.26334,9.26159,9.26297,108.1,9.26286,9.26436,9.26246,9.26396,95.75,True
'2018-05-17T18:06:00',9.26294,9.26354,9.26274,9.26292,85.71,9.26396,9.26456,9.26386,9.26396,82.73,True
'2018-05-17T18:07:00',9.26302,9.26394,9.26291,9.26317,82.34,9.26396,9.26491,9.26386,9.26417,95.11,False
'2018-05-17T18:08:00',9.26318,9.26322,9.2602,9.26067,110.83,9.26417,9.26417,9.26116,9.26166,185.5,False
'2018-05-17T18:09:00',9.26056,9.26244,9.25986,9.26224,90.49,9.26166,9.26343,9.26097,9.26326,136.36,True
'2018-05-17T18:10:00',9.26234,9.26394,9.26199,9.26394,87.99,9.26326,9.26496,9.26297,9.26496,87.5,True
'2018-05-17T18:11:00',9.26403,9.26484,9.2634,9.26354,82.6,9.26507,9.26586,9.26426,9.26456,85.74,False
'2018-05-17T18:12:00',9.26352,9.2647,9.26312,9.26399,121.32,9.26446,9.26566,9.26406,9.26496,169.75,False
'2018-05-17T18:13:00',9.26407,9.26439,9.26281,9.26344,106.71,9.26496,9.26536,9.26366,9.26427,142.5,False
'2018-05-17T18:14:00',9.26343,9.26352,9.26154,9.26187,87.72,9.26427,9.26446,9.26256,9.26267,89.62,True
'2018-05-17T18:15:00',9.26175,9.26391,9.26169,9.26321,72.1,9.26267,9.26486,9.26256,9.26436,67.0,False
'2018-05-17T18:16:00',9.26324,9.26334,9.26164,9.26223,82.32,9.26436,9.26437,9.26266,9.26337,62.75,False
'2018-05-17T18:17:00',9.26219,9.26313,9.26203,9.26313,48.98,9.26326,9.26406,9.26297,9.26406,34.25,True
'2018-05-17T18:18:00',9.26313,9.26414,9.26312,9.26384,64.87,9.26407,9.26516,9.26406,9.26486,62.75,True
'2018-05-17T18:19:00',9.2639,9.26464,9.26318,9.26404,80.47,9.26486,9.26567,9.26417,9.26506,71.5,False
'2018-05-17T18:20:00',9.26404,9.26444,9.26365,9.26391,73.97,9.26505,9.26547,9.26456,9.26486,77.25,True
'2018-05-17T18:21:00',9.26392,9.26634,9.26391,9.26592,131.85,9.26486,9.26737,9.26476,9.26696,116.33,True
'2018-05-17T18:22:00',9.26587,9.26664,9.26534,9.26644,89.97,9.26696,9.26766,9.26646,9.26746,77.23,True
'2018-05-17T18:23:00',9.26655,9.26752,9.26543,9.26574,118.45,9.26756,9.26856,9.26637,9.26676,115.75,False
'2018-05-17T18:24:00',9.26584,9.26683,9.26554,9.26674,94.21,9.26686,9.26786,9.26646,9.26776,96.5,True
'2018-05-17T18:25:00',9.26664,9.26684,9.26559,9.26574,86.24,9.26766,9.26786,9.26656,9.26676,89.0,True
'2018-05-17T18:26:00',9.26571,9.26724,9.26571,9.26684,60.24,9.26656,9.26826,9.26656,9.26786,72.12,True
'2018-05-17T18:27:00',9.26668,9.26824,9.26668,9.26793,85.84,9.26766,9.26916,9.26766,9.26897,86.25,True
'2018-05-17T18:28:00',9.26764,9.26844,9.26704,9.26815,76.35,9.26866,9.26943,9.26806,9.26916,80.75,False
'2018-05-17T18:29:00',9.26815,9.26824,9.26696,9.26703,67.21,9.26906,9.26919,9.26796,9.26807,64.75,True
'2018-05-17T18:30:00',9.26695,9.26884,9.26693,9.26844,82.94,9.26796,9.26986,9.26786,9.26946,80.49,True
'2018-05-17T18:31:00',9.26842,9.26944,9.26789,9.26864,85.73,9.26926,9.27045,9.26866,9.2696,92.87,False
'2018-05-17T18:32:00',9.2684,9.26864,9.26729,9.26774,61.86,9.26926,9.26966,9.26816,9.26876,60.87,False
'2018-05-17T18:33:00',9.26768,9.26833,9.26683,9.26776,73.85,9.26866,9.26937,9.26787,9.26876,71.25,False
'2018-05-17T18:34:00',9.26793,9.26824,9.26651,9.2667,52.73,9.26897,9.26914,9.26746,9.26787,50.5,True
'2018-05-17T18:35:00',9.26665,9.26869,9.26619,9.26802,105.61,9.26776,9.26986,9.26706,9.26896,170.75,False
'2018-05-17T18:36:00',9.26778,9.26802,9.26703,9.26723,68.48,9.26887,9.26906,9.26796,9.26827,63.25,False
'2018-05-17T18:37:00',9.26734,9.26764,9.26654,9.26684,46.61,9.26834,9.26867,9.26746,9.26786,43.5,False
'2018-05-17T18:38:00',9.26676,9.26715,9.26614,9.26643,36.75,9.26777,9.26816,9.26716,9.26747,33.0,False
'2018-05-17T18:39:00',9.26654,9.26704,9.26583,9.26644,39.75,9.26755,9.26801,9.26686,9.26746,39.25,False
'2018-05-17T18:40:00',9.26624,9.26684,9.26587,9.26637,38.75,9.26726,9.26769,9.26686,9.26736,41.62,True
'2018-05-17T18:41:00',9.26643,9.26764,9.266,9.26762,74.48,9.26746,9.26866,9.26696,9.26856,73.99,True
'2018-05-17T18:42:00',9.26774,9.26814,9.26705,9.26714,42.99,9.26876,9.26916,9.26806,9.26816,46.0,False
'2018-05-17T18:43:00',9.26733,9.26754,9.26634,9.26644,79.73,9.26834,9.26857,9.26736,9.26746,79.75,True
'2018-05-17T18:44:00',9.26636,9.26804,9.26636,9.26804,48.61,9.26737,9.26907,9.26736,9.26906,46.25,True
'2018-05-17T18:45:00',9.26793,9.26874,9.26714,9.26757,57.6,9.26897,9.26967,9.26806,9.26856,56.24,False
'2018-05-17T18:46:00',9.26746,9.26764,9.26653,9.26723,54.61,9.26836,9.26867,9.26756,9.26827,52.5,True
'2018-05-17T18:47:00',9.26706,9.26834,9.26706,9.26734,57.98,9.26796,9.26933,9.26796,9.26836,57.87,False
'2018-05-17T18:48:00',9.26724,9.26795,9.26717,9.26762,52.48,9.26826,9.26897,9.26816,9.26856,42.75,True
'2018-05-17T18:49:00',9.26773,9.26854,9.26773,9.26794,47.62,9.26877,9.26957,9.26876,9.26896,46.5,True
'2018-05-17T18:50:00',9.26789,9.26874,9.26769,9.26807,78.24,9.26886,9.26977,9.26856,9.26887,81.5,True
'2018-05-17T18:51:00',9.26795,9.26927,9.26741,9.26904,78.11,9.26876,9.27027,9.26816,9.27006,65.62,False
'2018-05-17T18:52:00',9.26914,9.26924,9.26778,9.26793,62.87,9.27016,9.27026,9.26876,9.26897,52.87,False
'2018-05-17T18:53:00',9.26794,9.26824,9.26761,9.26801,56.36,9.26896,9.26926,9.26846,9.26917,56.49,True
'2018-05-17T18:54:00',9.26795,9.26864,9.26747,9.26856,73.75,9.26896,9.26964,9.26836,9.26946,66.5,True
'2018-05-17T18:55:00',9.26864,9.26924,9.26794,9.26914,119.23,9.26965,9.27025,9.26866,9.27021,103.3,True
'2018-05-17T18:56:00',9.26914,9.26924,9.26822,9.26913,154.0,9.2702,9.27036,9.26916,9.27029,105.98,False
'2018-05-17T18:57:00',9.26914,9.26924,9.26733,9.26733,115.36,9.27029,9.27036,9.26836,9.26837,94.48,False
'2018-05-17T18:58:00',9.26707,9.26774,9.26586,9.26733,122.84,9.26826,9.26884,9.26677,9.26837,112.62,False
'2018-05-17T18:59:00',9.26724,9.26724,9.26494,9.26593,130.96,9.26826,9.26826,9.26586,9.26704,146.33,False
'2018-05-17T19:00:00',9.26584,9.26654,9.26549,9.26634,80.25,9.26704,9.26756,9.26656,9.26736,85.61,False
'2018-05-17T19:01:00',9.2662,9.2662,9.26474,9.26503,102.87,9.26716,9.26716,9.26566,9.26603,88.75,False
'2018-05-17T19:02:00',9.26494,9.26514,9.26352,9.26504,102.75,9.26603,9.26627,9.26436,9.26606,96.36,True
'2018-05-17T19:03:00',9.26508,9.26534,9.26399,9.26404,82.62,9.26606,9.26636,9.26496,9.26506,77.36,True
'2018-05-17T19:04:00',9.26406,9.26604,9.26404,9.26563,93.49,9.26506,9.2671,9.26506,9.26677,68.61,False
'2018-05-17T19:05:00',9.26563,9.26563,9.26477,9.26545,74.59,9.26674,9.26674,9.26556,9.26636,71.0,True
'2018-05-17T19:06:00',9.26544,9.26674,9.26506,9.26604,129.37,9.26636,9.26786,9.26606,9.26716,122.98,False
'2018-05-17T19:07:00',9.26592,9.26593,9.26474,9.26474,98.0,9.26697,9.26707,9.26567,9.26576,97.12,False
'2018-05-17T19:08:00',9.26474,9.26482,9.26334,9.26354,83.75,9.26586,9.26586,9.26446,9.26466,82.12,False
'2018-05-17T19:09:00',9.26348,9.26348,9.2623,9.26283,83.87,9.26446,9.26456,9.26336,9.26381,84.1,True
'2018-05-17T19:10:00',9.26285,9.26364,9.26285,9.26356,64.49,9.26386,9.26474,9.26386,9.26456,61.25,True
'2018-05-17T19:11:00',9.26356,9.26451,9.26355,9.26404,76.75,9.26457,9.26546,9.26457,9.26516,73.37,False
'2018-05-17T19:12:00',9.26414,9.26427,9.26374,9.26404,84.6,9.26526,9.26536,9.26476,9.26506,68.62,True
'2018-05-17T19:13:00',9.26403,9.26524,9.26403,9.26514,63.11,9.26506,9.26626,9.26506,9.26626,52.62,True
'2018-05-17T19:14:00',9.26508,9.26572,9.26489,9.26549,54.49,9.26616,9.26676,9.26586,9.26656,50.62,False
'2018-05-17T19:15:00',9.26548,9.26549,9.26306,9.26314,91.5,9.26656,9.26657,9.26396,9.26426,76.49,False
'2018-05-17T19:16:00',9.26314,9.26434,9.26313,9.26424,76.25,9.26427,9.26547,9.26416,9.26536,74.36,True
'2018-05-17T19:17:00',9.26433,9.26493,9.26392,9.26479,67.5,9.26547,9.26607,9.26496,9.26586,63.74,True
'2018-05-17T19:18:00',9.26494,9.26524,9.26439,9.26471,61.5,9.26597,9.26636,9.26536,9.26556,58.48,False
'2018-05-17T19:19:00',9.2647,9.26471,9.26188,9.26199,97.75,9.26556,9.26556,9.26276,9.26307,90.75,False
'2018-05-17T19:20:00',9.26204,9.26304,9.26196,9.26304,65.0,9.26316,9.2641,9.26286,9.2641,65.62,True
'2018-05-17T19:21:00',9.26304,9.26336,9.26294,9.26313,91.5,9.26414,9.26437,9.26376,9.26406,84.12,True
'2018-05-17T19:22:00',9.26313,9.26376,9.26194,9.26264,92.0,9.26396,9.26483,9.26266,9.26366,85.75,False
'2018-05-17T19:23:00',9.26265,9.26354,9.26218,9.26334,76.25,9.26366,9.26454,9.26326,9.26446,55.37,True
'2018-05-17T19:24:00',9.26344,9.26384,9.26262,9.26314,58.5,9.26446,9.26481,9.26356,9.26426,48.37,False
'2018-05-17T19:25:00',9.26313,9.26354,9.26294,9.26334,77.5,9.26427,9.26446,9.26398,9.26437,48.25,True
'2018-05-17T19:26:00',9.26334,9.26394,9.26319,9.26324,102.25,9.26429,9.26492,9.26421,9.2643,67.0,False
'2018-05-17T19:27:00',9.26324,9.26324,9.26246,9.26249,69.5,9.26429,9.2643,9.26346,9.26356,53.25,False
'2018-05-17T19:28:00',9.26249,9.26254,9.26134,9.26234,121.25,9.26346,9.26352,9.26234,9.2635,68.36,True
'2018-05-17T19:29:00',9.26243,9.26324,9.26224,9.26294,90.37,9.2635,9.26429,9.26336,9.26406,67.12,True
'2018-05-17T19:30:00',9.2627,9.26434,9.2627,9.26388,79.12,9.26376,9.26538,9.26376,9.26486,61.99,False
'2018-05-17T19:31:00',9.26393,9.26404,9.26349,9.26349,48.37,9.26507,9.26517,9.26436,9.26436,45.5,False
'2018-05-17T19:32:00',9.26349,9.26356,9.26227,9.26263,58.25,9.26456,9.26466,9.26316,9.26372,65.25,False
'2018-05-17T19:33:00',9.26263,9.26274,9.26231,9.26232,57.75,9.26373,9.26381,9.26316,9.26326,55.87,True
'2018-05-17T19:34:00',9.26231,9.26314,9.26223,9.26278,48.62,9.26326,9.26416,9.26316,9.26376,45.87,True
'2018-05-17T19:35:00',9.26274,9.26404,9.26266,9.26404,28.87,9.26376,9.26506,9.26366,9.26506,27.0,True
'2018-05-17T19:36:00',9.26414,9.26414,9.26324,9.26344,29.75,9.26516,9.26516,9.26416,9.26446,27.87,True
'2018-05-17T19:37:00',9.26348,9.26434,9.26347,9.26414,38.0,9.26446,9.26528,9.26436,9.26516,32.0,True
'2018-05-17T19:38:00',9.26434,9.26444,9.26343,9.26344,60.12,9.26532,9.26546,9.26456,9.26456,57.24,False
'2018-05-17T19:39:00',9.26343,9.26343,9.25974,9.26044,98.0,9.26457,9.26457,9.26076,9.26147,92.73,False
'2018-05-17T19:40:00',9.26044,9.26164,9.25855,9.25893,115.75,9.26156,9.2625,9.2595,9.2599,123.12,False
'2018-05-17T19:41:00',9.25924,9.26024,9.25893,9.25993,100.74,9.26036,9.26127,9.26005,9.26093,107.99,True
'2018-05-17T19:42:00',9.25984,9.26024,9.25919,9.25927,61.75,9.26092,9.26136,9.26016,9.26037,63.25,True
'2018-05-17T19:43:00',9.25948,9.26074,9.25948,9.26056,73.75,9.26056,9.26183,9.26056,9.26166,77.25,True
'2018-05-17T19:44:00',9.26055,9.26074,9.25974,9.25982,46.12,9.26166,9.26186,9.26076,9.26087,51.0,True
'2018-05-17T19:45:00',9.25974,9.26134,9.25944,9.26094,92.48,9.26087,9.26221,9.26056,9.26196,82.87,True
'2018-05-17T19:46:00',9.26094,9.26144,9.26064,9.26114,46.12,9.26189,9.26245,9.26166,9.26216,51.62,False
'2018-05-17T19:47:00',9.26103,9.26104,9.25944,9.25954,35.25,9.26207,9.26207,9.26046,9.26056,30.62,False
'2018-05-17T19:48:00',9.25958,9.25964,9.25913,9.25913,37.5,9.26056,9.26067,9.26006,9.26017,32.99,True
'2018-05-17T19:49:00',9.25914,9.25994,9.25913,9.25964,48.5,9.26016,9.26091,9.26016,9.26076,47.46,True
'2018-05-17T19:50:00',9.25964,9.26004,9.25923,9.25944,123.25,9.26074,9.26116,9.26035,9.26051,91.75,False
'2018-05-17T19:51:00',9.25934,9.25954,9.25819,9.25824,104.25,9.26046,9.26066,9.25926,9.25936,78.0,False
'2018-05-17T19:52:00',9.25828,9.25899,9.25764,9.25794,146.0,9.25936,9.26006,9.25866,9.25906,120.0,False
'2018-05-17T19:53:00',9.25797,9.25814,9.25722,9.25784,49.25,9.25906,9.25907,9.25826,9.25887,39.0,False
'2018-05-17T19:54:00',9.25774,9.25804,9.25701,9.25724,104.25,9.25886,9.25906,9.25806,9.25836,83.25,True
'2018-05-17T19:55:00',9.25714,9.25834,9.25705,9.25833,67.62,9.25827,9.25935,9.25796,9.25934,62.37,True
'2018-05-17T19:56:00',9.25833,9.26014,9.25804,9.26004,64.0,9.25935,9.26136,9.25911,9.26106,68.61,False
'2018-05-17T19:57:00',9.26004,9.26004,9.25847,9.25884,88.5,9.26116,9.26116,9.25956,9.25996,83.0,False
'2018-05-17T19:58:00',9.25879,9.25954,9.25843,9.25843,61.5,9.25987,9.26067,9.25956,9.25957,55.87,True
'2018-05-17T19:59:00',9.25844,9.25974,9.25843,9.25886,63.0,9.25956,9.26083,9.25956,9.25996,59.99,False
'2018-05-17T20:00:00',9.25893,9.25933,9.25773,9.25904,87.0,9.26007,9.26042,9.25886,9.26016,83.62,True
'2018-05-17T20:01:00',9.25898,9.25934,9.25784,9.25796,106.75,9.26006,9.26045,9.25888,9.25906,101.61,False
'2018-05-17T20:02:00',9.25796,9.25933,9.25796,9.25823,92.62,9.25897,9.2603,9.25897,9.25937,82.24,False
'2018-05-17T20:03:00',9.25818,9.25874,9.25793,9.25814,99.0,9.25916,9.25968,9.25896,9.25926,89.25,False
'2018-05-17T20:04:00',9.25814,9.25824,9.25715,9.25744,90.0,9.2592,9.25928,9.25816,9.25856,79.12,False
'2018-05-17T20:05:00',9.25747,9.25754,9.25684,9.25716,87.0,9.25856,9.25856,9.25786,9.25826,76.25,True
'2018-05-17T20:06:00',9.25723,9.25754,9.25715,9.25743,62.74,9.25817,9.25857,9.25816,9.25836,58.0,True
'2018-05-17T20:07:00',9.25743,9.25834,9.2572,9.25814,67.37,9.25837,9.25933,9.25826,9.25924,57.36,True
'2018-05-17T20:08:00',9.25806,9.25834,9.25759,9.25823,43.62,9.25916,9.2594,9.25856,9.25932,39.48,True
'2018-05-17T20:09:00',9.25814,9.25844,9.25799,9.25814,40.0,9.25916,9.25947,9.25906,9.25926,34.75,True
'2018-05-17T20:10:00',9.25824,9.25874,9.25809,9.25824,59.37,9.25936,9.25971,9.25906,9.25936,55.5,True
'2018-05-17T20:11:00',9.25834,9.25904,9.25829,9.25833,38.5,9.2594,9.26011,9.25926,9.25947,36.48,False
'2018-05-17T20:12:00',9.25834,9.25844,9.2579,9.25794,51.5,9.25946,9.25956,9.25896,9.25901,40.49,True
'2018-05-17T20:13:00',9.25804,9.25872,9.25791,9.25863,25.62,9.25901,9.25967,9.25886,9.25967,23.5,True
'2018-05-17T20:14:00',9.25884,9.25924,9.25833,9.25924,36.36,9.25979,9.26026,9.25936,9.26013,35.62,False
'2018-05-17T20:15:00',9.25914,9.25919,9.25857,9.25914,53.99,9.26013,9.26027,9.25956,9.26016,49.75,True
'2018-05-17T20:16:00',9.2591,9.26024,9.25905,9.26004,56.11,9.26016,9.26126,9.25996,9.26116,52.5,True
'2018-05-17T20:17:00',9.26024,9.26044,9.25867,9.25867,36.74,9.26123,9.26157,9.25976,9.25977,40.5,False
'2018-05-17T20:18:00',9.25867,9.2595,9.25839,9.25911,99.0,9.25976,9.26057,9.25946,9.26016,94.24,False
'2018-05-17T20:19:00',9.25919,9.2595,9.25878,9.2589,50.0,9.26016,9.26057,9.25976,9.25996,48.23,True
'2018-05-17T20:20:00',9.25886,9.25986,9.25886,9.25978,55.75,9.25996,9.26096,9.25996,9.26086,55.87,True
'2018-05-17T20:21:00',9.25977,9.26054,9.25939,9.26009,64.0,9.26086,9.26167,9.26026,9.26116,63.62,True
'2018-05-17T20:22:00',9.26004,9.26064,9.25964,9.26003,75.25,9.26116,9.26173,9.26076,9.26117,69.5,False
'2018-05-17T20:23:00',9.26004,9.26042,9.25986,9.26024,66.5,9.26116,9.26146,9.26076,9.26136,66.87,True
'2018-05-17T20:24:00',9.26025,9.26064,9.26001,9.26001,60.0,9.26136,9.26167,9.26076,9.26086,64.37,False
'2018-05-17T20:25:00',9.26001,9.26043,9.25995,9.25995,60.36,9.26076,9.26136,9.26076,9.26096,105.0,True
'2018-05-17T20:26:00',9.25995,9.26154,9.25995,9.26073,85.24,9.26097,9.26256,9.26077,9.26177,72.5,True
'2018-05-17T20:27:00',9.26067,9.2616,9.26067,9.26113,78.0,9.26156,9.26257,9.26156,9.26216,77.75,True
'2018-05-17T20:28:00',9.26097,9.26215,9.26073,9.26176,99.25,9.26166,9.26321,9.26156,9.26276,93.5,True
'2018-05-17T20:29:00',9.26176,9.26294,9.26159,9.26278,131.12,9.26267,9.26397,9.26266,9.26366,95.2,True
'2018-05-17T20:30:00',9.2627,9.26431,9.26269,9.26384,110.25,9.26366,9.26537,9.26356,9.26496,103.87,True
'2018-05-17T20:31:00',9.26373,9.26434,9.26339,9.2634,95.62,9.26487,9.26537,9.26436,9.26436,85.49,False
'2018-05-17T20:32:00',9.26339,9.26354,9.26332,9.26347,48.5,9.26436,9.26467,9.26426,9.26446,43.12,True
'2018-05-17T20:33:00',9.26348,9.26444,9.26339,9.26394,67.99,9.26446,9.26546,9.26436,9.265,53.25,False
'2018-05-17T20:34:00',9.26404,9.26404,9.26286,9.26343,85.11,9.265,9.265,9.26386,9.26442,66.12,True
'2018-05-17T20:35:00',9.26344,9.26424,9.26314,9.26394,57.62,9.26442,9.26527,9.26416,9.26496,44.75,False
'2018-05-17T20:36:00',9.26414,9.26424,9.26325,9.26331,66.0,9.26516,9.2652,9.26426,9.26426,49.75,False
'2018-05-17T20:37:00',9.26332,9.26342,9.26286,9.26295,68.5,9.26426,9.26447,9.26377,9.26397,50.25,False
'2018-05-17T20:38:00',9.26295,9.26318,9.26254,9.26274,92.5,9.26406,9.26426,9.26356,9.26384,69.25,False
'2018-05-17T20:39:00',9.26284,9.26284,9.26122,9.26164,79.75,9.26384,9.26384,9.26226,9.26276,60.0,False
'2018-05-17T20:40:00',9.26173,9.26174,9.26129,9.26136,106.37,9.26278,9.26278,9.26226,9.26237,74.25,True
'2018-05-17T20:41:00',9.26136,9.26204,9.26121,9.26176,69.37,9.26236,9.26316,9.26216,9.26286,63.0,True
'2018-05-17T20:42:00',9.26184,9.26243,9.26019,9.26024,151.0,9.26296,9.26357,9.26116,9.26136,108.25,False
'2018-05-17T20:43:00',9.26018,9.26054,9.25971,9.26044,112.5,9.26116,9.26166,9.26066,9.26156,90.75,True
'2018-05-17T20:44:00',9.26043,9.26084,9.2601,9.26082,90.86,9.26126,9.26196,9.26096,9.26176,77.99,True
'2018-05-17T20:45:00',9.26075,9.2609,9.26054,9.26074,116.25,9.26186,9.26197,9.26156,9.26176,77.5,True
'2018-05-17T20:46:00',9.26074,9.26124,9.26057,9.26058,83.25,9.26187,9.26236,9.26146,9.26146,63.0,True
'2018-05-17T20:47:00',9.26058,9.26296,9.26051,9.26296,114.0,9.26166,9.26406,9.26146,9.26396,111.86,True
'2018-05-17T20:48:00',9.26296,9.26304,9.26272,9.26288,70.5,9.26386,9.26414,9.26367,9.26376,69.5,True
'2018-05-17T20:49:00',9.26288,9.26304,9.2621,9.26232,83.62,9.26386,9.26416,9.26306,9.26326,81.0,False
'2018-05-17T20:50:00',9.26224,9.26234,9.26125,9.26145,85.87,9.26326,9.26346,9.26227,9.26257,84.75,True
'2018-05-17T20:51:00',9.26144,9.26244,9.26139,9.26174,59.12,9.26256,9.26335,9.26226,9.26265,57.0,False
'2018-05-17T20:52:00',9.26154,9.26184,9.26144,9.26166,42.37,9.26265,9.26288,9.26246,9.26276,40.5,True
'2018-05-17T20:53:00',9.26194,9.26224,9.26163,9.26204,32.0,9.26296,9.26326,9.26276,9.26316,33.0,False
'2018-05-17T20:54:00',9.26214,9.26217,9.26169,9.2617,39.0,9.2632,9.26326,9.26256,9.26276,34.5,True
'2018-05-17T20:55:00',9.26173,9.26263,9.26173,9.2621,60.75,9.26287,9.26366,9.26287,9.26316,58.5,False
'2018-05-17T20:56:00',9.26209,9.26224,9.26154,9.26165,38.62,9.26316,9.26324,9.26266,9.26276,39.0,False
'2018-05-17T20:57:00',9.26165,9.26194,9.26139,9.26174,56.75,9.26256,9.26285,9.26226,9.26285,54.75,False
'2018-05-17T20:58:00',9.26174,9.26193,9.26134,9.26174,62.12,9.26278,9.26282,9.26246,9.2628,63.25,False
'2018-05-17T20:59:00',9.26173,9.26174,9.26053,9.26062,101.62,9.2628,9.2628,9.26146,9.26146,92.87,False
'2018-05-17T21:00:00',9.26084,9.26174,9.26075,9.2614,81.24,9.26187,9.26273,9.26156,9.26246,76.1,True
'2018-05-17T21:01:00',9.2614,9.26174,9.26099,9.261,59.75,9.26236,9.26274,9.26186,9.26196,57.5,False
'2018-05-17T21:02:00',9.26104,9.26154,9.26097,9.26144,74.74,9.26213,9.26249,9.26186,9.26242,61.0,True
'2018-05-17T21:03:00',9.26144,9.26174,9.26126,9.26126,49.75,9.26241,9.26276,9.26226,9.26236,53.25,False
'2018-05-17T21:04:00',9.26124,9.26139,9.25981,9.25981,63.74,9.26236,9.26238,9.26066,9.26066,65.25,False
'2018-05-17T21:05:00',9.25981,9.26044,9.25957,9.26014,45.75,9.26086,9.26144,9.26066,9.26126,43.5,False
'2018-05-17T21:06:00',9.26006,9.26024,9.2599,9.26014,26.25,9.26107,9.26136,9.26086,9.26123,24.0,True
'2018-05-17T21:07:00',9.26012,9.26044,9.26007,9.26023,61.61,9.26106,9.26157,9.26106,9.26126,48.5,False
'2018-05-17T21:08:00',9.26022,9.26034,9.26022,9.26023,23.25,9.26126,9.26143,9.26126,9.26127,29.87,True
'2018-05-17T21:09:00',9.26023,9.26064,9.25967,9.25991,77.87,9.26126,9.26175,9.26066,9.26096,74.12,False
'2018-05-17T21:10:00',9.25992,9.26054,9.25992,9.26023,44.75,9.26076,9.26158,9.26076,9.26116,45.75,False
'2018-05-17T21:11:00',9.26023,9.26038,9.25954,9.25964,60.75,9.26113,9.26141,9.26054,9.26068,62.75,False
'2018-05-17T21:12:00',9.25974,9.26024,9.25954,9.26023,53.24,9.26068,9.26125,9.26054,9.26125,57.0,True
'2018-05-17T21:13:00',9.26022,9.26074,9.26022,9.26055,54.5,9.26125,9.26165,9.26116,9.26165,52.5,True
'2018-05-17T21:14:00',9.26056,9.26074,9.26046,9.26047,21.0,9.26166,9.26181,9.26149,9.26149,21.0,False
'2018-05-17T21:15:00',9.26046,9.26047,9.25961,9.26023,51.62,9.26149,9.26149,9.26066,9.26119,57.0,False
'2018-05-17T21:16:00',9.26008,9.26037,9.25953,9.25953,95.25,9.26117,9.26135,9.26056,9.26064,88.87,False
'2018-05-17T21:17:00',9.25953,9.26004,9.25942,9.25989,61.5,9.26063,9.26116,9.26039,9.26096,60.71,True
'2018-05-17T21:18:00',9.25989,9.26023,9.25951,9.25951,47.37,9.26086,9.26119,9.26046,9.26056,43.37,False
'2018-05-17T21:19:00',9.25954,9.26004,9.25949,9.25994,56.5,9.26066,9.26107,9.26036,9.26098,45.97,True
'2018-05-17T21:20:00',9.25994,9.26025,9.25948,9.25974,36.5,9.26099,9.26136,9.26046,9.26083,40.12,False
'2018-05-17T21:21:00',9.25972,9.25974,9.25972,9.25973,17.25,9.26076,9.26086,9.26066,9.26076,15.0,True
'2018-05-17T21:22:00',9.25973,9.26014,9.25948,9.25949,45.75,9.26077,9.26117,9.26046,9.26046,40.5,True
'2018-05-17T21:23:00',9.25949,9.26034,9.25948,9.25989,69.75,9.26036,9.26129,9.26026,9.26076,60.12,False
'2018-05-17T21:24:00',9.25989,9.25994,9.25953,9.25979,36.0,9.26086,9.26099,9.26046,9.26087,29.74,False
'2018-05-17T21:25:00',9.25979,9.25989,9.25953,9.25974,25.5,9.26086,9.26104,9.26056,9.26083,20.75,True
'2018-05-17T21:26:00',9.25974,9.26004,9.25964,9.25986,40.87,9.26086,9.26105,9.26056,9.26086,41.75,True
'2018-05-17T21:27:00',9.25973,9.26004,9.25958,9.26004,30.25,9.26066,9.26106,9.26036,9.26105,32.5,True
'2018-05-17T21:28:00',9.25998,9.26004,9.25985,9.25985,27.87,9.26096,9.26107,9.26076,9.26086,32.25,False
'2018-05-17T21:29:00',9.25972,9.25972,9.25924,9.25954,51.36,9.26056,9.26066,9.26016,9.26056,48.0,False
'2018-05-17T21:30:00',9.25953,9.25964,9.25874,9.25958,70.12,9.26046,9.26074,9.25956,9.26057,59.24,False
'2018-05-17T21:31:00',9.25958,9.25958,9.25878,9.25879,46.5,9.26066,9.26066,9.25966,9.25976,50.25,False
'2018-05-17T21:32:00',9.2588,9.25935,9.25879,9.25911,75.25,9.25966,9.26036,9.25966,9.26016,68.25,True
'2018-05-17T21:33:00',9.25912,9.2599,9.25887,9.25904,72.75,9.26016,9.26096,9.25966,9.26006,69.99,False
'2018-05-17T21:34:00',9.25904,9.25914,9.25833,9.25844,79.25,9.26016,9.26019,9.25926,9.25956,73.5,False
'2018-05-17T21:35:00',9.25841,9.25864,9.25809,9.25809,30.75,9.25936,9.25968,9.25886,9.25916,30.0,False
'2018-05-17T21:36:00',9.2581,9.25834,9.258,9.25817,46.5,9.25916,9.25936,9.25886,9.25927,50.25,True
'2018-05-17T21:37:00',9.25817,9.25844,9.25798,9.25804,24.5,9.25926,9.25946,9.25896,9.25917,24.25,True
'2018-05-17T21:38:00',9.25814,9.25874,9.25802,9.25848,52.37,9.2592,9.25968,9.25886,9.25956,47.25,True
'2018-05-17T21:39:00',9.25854,9.25884,9.25841,9.25844,33.75,9.25965,9.25987,9.25926,9.25956,31.5,False
'2018-05-17T21:40:00',9.25847,9.25874,9.25824,9.25824,31.25,9.25956,9.25968,9.25926,9.25926,25.0,False
'2018-05-17T21:41:00',9.25834,9.25834,9.25733,9.25764,59.75,9.25936,9.25936,9.25836,9.25876,60.0,True
'2018-05-17T21:42:00',9.25783,9.25834,9.25733,9.25744,44.25,9.25887,9.2594,9.25846,9.25856,44.12,False
'2018-05-17T21:43:00',9.25754,9.25754,9.25705,9.25714,64.87,9.25856,9.25857,9.25806,9.25826,62.25,False
'2018-05-17T21:44:00',9.25707,9.25714,9.25638,9.25664,86.21,9.25817,9.25817,9.25746,9.25776,75.75,True
'2018-05-17T21:45:00',9.25674,9.25724,9.25654,9.25694,60.75,9.25776,9.25825,9.25756,9.25806,57.0,True
'2018-05-17T21:46:00',9.25692,9.25774,9.25663,9.25666,50.0,9.25796,9.25873,9.25766,9.25766,49.5,False
'2018-05-17T21:47:00',9.25684,9.25764,9.25666,9.25764,62.25,9.25789,9.25872,9.25766,9.25872,58.5,True
'2018-05-17T21:48:00',9.25754,9.25803,9.25748,9.25784,28.5,9.25866,9.2591,9.25856,9.25896,30.75,True
'2018-05-17T21:49:00',9.25782,9.25814,9.25764,9.25813,37.25,9.25886,9.25911,9.25876,9.2591,36.74,True
'2018-05-17T21:50:00',9.25813,9.25864,9.25791,9.25854,57.0,9.25908,9.2597,9.25894,9.25959,59.61,False
'2018-05-17T21:51:00',9.25864,9.25864,9.25808,9.25844,33.0,9.25959,9.25959,9.25917,9.25952,40.49,True
'2018-05-17T21:52:00',9.25854,9.25874,9.25714,9.25804,85.86,9.25952,9.25963,9.25822,9.25916,83.48,True
'2018-05-17T21:53:00',9.25804,9.25904,9.25803,9.25884,58.5,9.25915,9.2599,9.2591,9.2599,55.0,True
'2018-05-17T21:54:00',9.25904,9.25914,9.25853,9.25913,132.75,9.25991,9.26004,9.25956,9.25995,62.48,True
'2018-05-17T21:55:00',9.25883,9.25924,9.25838,9.25874,178.5,9.25971,9.26011,9.25938,9.25969,64.25,False
'2018-05-17T21:56:00',9.25874,9.25914,9.25844,9.25904,117.75,9.2597,9.25988,9.25956,9.25988,40.75,False
'2018-05-17T21:57:00',9.25903,9.25904,9.25803,9.25823,117.5,9.25988,9.25988,9.25909,9.25917,59.75,True
'2018-05-17T21:58:00',9.25823,9.25914,9.25813,9.25914,43.25,9.25913,9.26018,9.25913,9.26018,50.49,False
'2018-05-17T21:59:00',9.25913,9.25914,9.25828,9.25846,54.62,9.26018,9.26018,9.25946,9.25956,53.62,False
'2018-05-17T22:00:00',9.25858,9.25868,9.25829,9.25839,51.5,9.25974,9.25986,9.25941,9.2595,49.11,False
'2018-05-17T22:01:00',9.25839,9.25839,9.25825,9.25825,10.5,9.25949,9.25955,9.25941,9.25941,11.5,False
'2018-05-17T22:02:00',9.25822,9.25822,9.25756,9.25756,12.5,9.25932,9.25932,9.2587,9.25873,12.5,False
'2018-05-17T22:03:00',9.25745,9.25756,9.25743,9.25743,9.0,9.25862,9.25872,9.25861,9.25863,8.37,True
'2018-05-17T22:04:00',9.25743,9.25767,9.25721,9.25765,27.25,9.25864,9.25887,9.25847,9.25878,26.12,False
'2018-05-17T22:05:00',9.25765,9.25765,9.25737,9.2575,9.75,9.25862,9.25863,9.25855,9.2586,9.62,False
'2018-05-17T22:06:00',9.2575,9.2575,9.25744,9.25744,8.25,9.25861,9.25862,9.25859,9.25861,6.0,True
'2018-05-17T22:07:00',9.25744,9.25756,9.25743,9.25756,7.12,9.2586,9.25866,9.25859,9.25866,4.5,True
'2018-05-17T22:08:00',9.25756,9.25836,9.25756,9.25835,22.5,9.25867,9.25957,9.25867,9.25957,19.62,False
'2018-05-17T22:09:00',9.25802,9.25814,9.258,9.25811,20.5,9.25917,9.25929,9.25916,9.25916,19.5,True
'2018-05-17T22:10:00',9.25788,9.25827,9.25773,9.25803,23.25,9.25906,9.25938,9.25898,9.25917,22.25,False
'2018-05-17T22:11:00',9.25774,9.25774,9.25757,9.25764,18.0,9.25869,9.25875,9.25868,9.25868,6.25,False
'2018-05-17T22:12:00',9.25757,9.25764,9.25756,9.25756,8.25,9.25868,9.25871,9.25867,9.2587,4.5,True
'2018-05-17T22:13:00',9.25748,9.25772,9.25748,9.25772,12.75,9.25869,9.25879,9.25868,9.25877,8.5,True
'2018-05-17T22:14:00',9.25764,9.25804,9.25764,9.25797,18.0,9.25877,9.25913,9.25877,9.25913,18.5,False
'2018-05-17T22:15:00',9.25797,9.25803,9.2578,9.25794,24.25,9.25905,9.25913,9.25896,9.25898,21.12,True
'2018-05-17T22:16:00',9.25795,9.25804,9.25793,9.25803,9.0,9.25898,9.25916,9.25898,9.25916,10.75,False
'2018-05-17T22:17:00',9.25804,9.25804,9.25743,9.25747,22.75,9.25916,9.25916,9.25858,9.25859,24.25,False
'2018-05-17T22:18:00',9.25754,9.25756,9.25728,9.25728,14.75,9.25859,9.25859,9.25838,9.25838,13.5,False
'2018-05-17T22:19:00',9.25727,9.25728,9.25727,9.25728,6.75,9.25838,9.25854,9.25838,9.2585,5.75,True
'2018-05-17T22:20:00',9.25727,9.25744,9.25721,9.25721,9.5,9.25855,9.25855,9.25838,9.25838,9.5,False
'2018-05-17T22:21:00',9.25723,9.25723,9.25721,9.25721,3.75,9.25838,9.25838,9.25836,9.25837,3.75,True
'2018-05-17T22:22:00',9.2572,9.2572,9.25708,9.25715,9.0,9.25837,9.25846,9.25815,9.25815,10.25,False
'2018-05-17T22:23:00',9.25715,9.25715,9.25715,9.25715,5.25,9.2583,9.25833,9.25826,9.25833,5.25,False
'2018-05-17T22:24:00',9.25712,9.25712,9.257,9.25704,6.5,9.25836,9.25836,9.25807,9.25807,8.25,False
'2018-05-17T22:25:00',9.25698,9.25698,9.25679,9.25681,25.5,9.25796,9.25808,9.25786,9.25795,22.5,False
'2018-05-17T22:26:00',9.25678,9.25684,9.25678,9.25684,7.5,9.25795,9.25801,9.25783,9.25801,7.5,True
'2018-05-17T22:27:00',9.25684,9.25759,9.25684,9.25738,29.0,9.25797,9.25885,9.25796,9.25856,30.0,False
'2018-05-17T22:28:00',9.25738,9.25738,9.25714,9.25721,11.25,9.25855,9.25855,9.25827,9.25846,10.25,True
'2018-05-17T22:29:00',9.25721,9.25759,9.25701,9.25727,30.75,9.25843,9.25876,9.25815,9.25837,28.75,False
'2018-05-17T22:30:00',9.25724,9.25745,9.25707,9.25745,11.0,9.25836,9.25864,9.25828,9.25864,9.75,True
'2018-05-17T22:31:00',9.25745,9.25795,9.2574,9.25776,20.25,9.2586,9.25912,9.25852,9.25905,17.25,False
'2018-05-17T22:32:00',9.2578,9.2579,9.25711,9.25711,20.25,9.25897,9.259,9.25828,9.25829,21.37,True
'2018-05-17T22:33:00',9.25717,9.2579,9.25717,9.2579,19.25,9.25829,9.25907,9.25829,9.25907,19.0,True
'2018-05-17T22:34:00',9.25804,9.25854,9.2579,9.25841,12.75,9.25907,9.25964,9.25907,9.25958,11.75,False
'2018-05-17T22:35:00',9.25844,9.25844,9.25795,9.25795,8.25,9.25958,9.25958,9.25909,9.25915,6.75,False
'2018-05-17T22:36:00',9.25784,9.25784,9.25722,9.25737,22.5,9.25917,9.25917,9.25836,9.25855,21.12,True
'2018-05-17T22:37:00',9.25747,9.25877,9.25715,9.25877,29.25,9.25865,9.25995,9.25823,9.25995,26.61,True
'2018-05-17T22:38:00',9.25904,9.25904,9.25879,9.25886,13.5,9.26006,9.26012,9.25996,9.26004,11.75,False
'2018-05-17T22:39:00',9.25886,9.25886,9.2586,9.25864,12.12,9.25996,9.26003,9.25988,9.26003,9.0,False
'2018-05-17T22:40:00',9.25864,9.25874,9.25834,9.25848,17.12,9.25997,9.26003,9.25946,9.25966,15.75,False
'2018-05-17T22:41:00',9.25848,9.2586,9.25799,9.2586,24.0,9.25963,9.25975,9.25909,9.2597,16.75,True
'2018-05-17T22:42:00',9.25853,9.26011,9.25853,9.25906,40.48,9.2597,9.26136,9.2597,9.26036,36.5,False
'2018-05-17T22:43:00',9.25906,9.25914,9.25858,9.25859,34.87,9.26016,9.26046,9.25993,9.25993,29.87,True
'2018-05-17T22:44:00',9.25859,9.25937,9.25857,9.25933,21.25,9.25989,9.26076,9.25988,9.26069,19.11,False
'2018-05-17T22:45:00',9.25929,9.25929,9.25859,9.25859,32.37,9.26046,9.26047,9.25994,9.25994,41.23,False
'2018-05-17T22:46:00',9.25856,9.25865,9.25854,9.2586,21.99,9.25986,9.26002,9.25986,9.25996,23.0,True
'2018-05-17T22:47:00',9.25861,9.25908,9.25814,9.25905,38.61,9.25996,9.26037,9.25937,9.26031,33.37,True
'2018-05-17T22:48:00',9.25905,9.25916,9.25895,9.25906,22.37,9.2603,9.26045,9.26016,9.26016,20.37,True
'2018-05-17T22:49:00',9.25906,9.25929,9.25903,9.25929,33.25,9.26026,9.26044,9.26006,9.26033,30.74,False
'2018-05-17T22:50:00',9.25929,9.25929,9.25811,9.25833,61.48,9.26026,9.26026,9.25936,9.25956,54.86,False
'2018-05-17T22:51:00',9.25837,9.25846,9.25821,9.25821,21.12,9.25956,9.25969,9.25937,9.25953,23.75,False
'2018-05-17T22:52:00',9.25818,9.2584,9.25818,9.25819,20.37,9.25953,9.2597,9.25953,9.25953,24.75,False
'2018-05-17T22:53:00',9.25818,9.25836,9.25809,9.25825,33.37,9.25953,9.25965,9.25926,9.25962,29.62,False
'2018-05-17T22:54:00',9.25825,9.25827,9.25798,9.25815,20.24,9.25951,9.25962,9.25928,9.25935,19.11,False
'2018-05-17T22:55:00',9.2582,9.2583,9.25764,9.2582,19.12,9.25935,9.25955,9.25882,9.25948,21.0,True
'2018-05-17T22:56:00',9.2582,9.25854,9.25801,9.25846,23.24,9.2594,9.25963,9.25903,9.25963,28.5,False
'2018-05-17T22:57:00',9.25845,9.25854,9.2581,9.2585,27.61,9.25963,9.25963,9.25912,9.25958,30.0,True
'2018-05-17T22:58:00',9.2585,9.25862,9.25782,9.258,41.24,9.25986,9.25989,9.25894,9.25918,40.5,False
'2018-05-17T22:59:00',9.25799,9.25845,9.25786,9.25797,25.44,9.25926,9.25974,9.25926,9.25944,25.31,False
'2018-05-17T23:00:00',9.25797,9.25797,9.25797,9.25797,0.0,9.25944,9.25944,9.25944,9.25944,0.0,True
'2018-05-17T23:01:00',9.25811,9.25811,9.25811,9.25811,1.0,9.26029,9.26029,9.26029,9.26029,1.0,True
'2018-05-17T23:02:00',9.25822,9.25835,9.25822,9.25835,2.0,9.26018,9.26031,9.26018,9.26031,2.0,False
'2018-05-17T23:03:00',9.25821,9.25829,9.25821,9.25829,2.0,9.2598,9.25987,9.2598,9.25987,2.0,False
'2018-05-17T23:04:00',9.25829,9.25829,9.25829,9.25829,0.0,9.25987,9.25987,9.25987,9.25987,0.0,True
'2018-05-17T23:05:00',9.25801,9.2584,9.25785,9.25816,10.5,9.2595,9.25981,9.25935,9.25967,10.0,True
'2018-05-17T23:06:00',9.25816,9.25951,9.25814,9.25951,12.75,9.25951,9.26109,9.25932,9.26102,11.5,False
'2018-05-17T23:07:00',9.25951,9.25953,9.25891,9.259,19.5,9.26104,9.26104,9.26019,9.26019,17.5,False
'2018-05-17T23:08:00',9.25892,9.25923,9.25865,9.25881,8.25,9.26035,9.26065,9.26023,9.26031,8.0,True
'2018-05-17T23:09:00',9.25861,9.2595,9.25829,9.25867,21.75,9.26039,9.26067,9.25981,9.2601,21.25,False
'2018-05-17T23:10:00',9.25875,9.25875,9.25749,9.25813,56.0,9.2601,9.26216,9.25931,9.26169,60.75,True
'2018-05-17T23:11:00',9.25813,9.25933,9.25813,9.25884,30.75,9.26173,9.26191,9.26094,9.26098,44.07,False
'2018-05-17T23:12:00',9.25884,9.25884,9.25774,9.25774,14.5,9.26101,9.26167,9.26098,9.26098,22.4,True
'2018-05-17T23:13:00',9.25778,9.25917,9.25773,9.25917,22.73,9.26157,9.26174,9.26095,9.26174,34.86,True
'2018-05-17T23:14:00',9.25913,9.25963,9.25871,9.25876,19.25,9.26141,9.26152,9.26102,9.26102,16.84,False
'2018-05-17T23:15:00',9.25862,9.25881,9.25844,9.25856,24.25,9.26102,9.26148,9.26074,9.26078,16.75,True
'2018-05-17T23:16:00',9.25859,9.25893,9.25858,9.25858,16.23,9.26077,9.26134,9.26077,9.26094,20.29,False
'2018-05-17T23:17:00',9.2586,9.25901,9.2586,9.25883,7.5,9.26092,9.26093,9.26089,9.2609,10.83,True
'2018-05-17T23:18:00',9.25855,9.25901,9.25855,9.25882,10.11,9.2609,9.26147,9.26084,9.261,13.07,True
'2018-05-17T23:19:00',9.25892,9.25906,9.25849,9.25897,25.6,9.261,9.26138,9.26047,9.26047,28.65,False
'2018-05-17T23:20:00',9.25892,9.25892,9.25866,9.25878,18.75,9.26047,9.26055,9.26025,9.26041,13.5,False
'2018-05-17T23:21:00',9.25871,9.25871,9.25871,9.25871,3.75,9.26034,9.26034,9.26026,9.26034,3.25,True
'2018-05-17T23:22:00',9.25833,9.25871,9.25829,9.25847,9.0,9.26042,9.26045,9.26025,9.26045,7.25,True
'2018-05-17T23:23:00',9.25846,9.25875,9.25846,9.25851,15.5,9.26045,9.26047,9.26008,9.26015,12.74,False
'2018-05-17T23:24:00',9.25851,9.25874,9.25845,9.25866,33.0,9.26012,9.26023,9.26012,9.26017,22.0,True
'2018-05-17T23:25:00',9.25866,9.25878,9.25866,9.25878,41.25,9.26012,9.26034,9.26007,9.26017,27.5,True
'2018-05-17T23:26:00',9.25878,9.2588,9.2583,9.2588,8.25,9.26022,9.2604,9.26007,9.2604,5.5,False
'2018-05-17T23:27:00',9.25877,9.25877,9.25877,9.25877,0.75,9.26019,9.26019,9.26019,9.26019,0.75,True
'2018-05-17T23:28:00',9.25863,9.25873,9.25836,9.25854,5.75,9.26039,9.26041,9.26038,9.26041,4.0,True
'2018-05-17T23:29:00',9.25836,9.25883,9.25835,9.25883,2.25,9.26041,9.26052,9.26026,9.26026,1.75,True
'2018-05-17T23:30:00',9.25893,9.25947,9.25872,9.25942,26.25,9.26035,9.26121,9.26035,9.26085,22.75,False
'2018-05-17T23:31:00',9.25934,9.25951,9.25924,9.25924,9.0,9.26077,9.26085,9.2606,9.26074,9.0,False
'2018-05-17T23:32:00',9.25932,9.25932,9.2586,9.25895,14.25,9.26069,9.2607,9.26016,9.26032,14.99,False
'2018-05-17T23:33:00',9.25889,9.25905,9.25826,9.25905,18.0,9.26024,9.26042,9.25998,9.26038,21.45,True
'2018-05-17T23:34:00',9.25905,9.25911,9.25838,9.25911,28.5,9.26042,9.26048,9.25972,9.26048,31.22,True
'2018-05-17T23:35:00',9.25904,9.25935,9.25774,9.25881,39.0,9.26038,9.2607,9.25962,9.26018,39.37,False
'2018-05-17T23:36:00',9.25887,9.25901,9.25871,9.25893,14.25,9.26023,9.26038,9.26005,9.26027,14.25,True
'2018-05-17T23:37:00',9.25869,9.25893,9.25869,9.25893,3.0,9.26059,9.26059,9.26024,9.2603,3.74,True
'2018-05-17T23:38:00',9.259,9.25906,9.25888,9.25888,9.75,9.26035,9.26041,9.26025,9.26025,9.75,False
'2018-05-17T23:39:00',9.2588,9.2588,9.25832,9.25856,7.5,9.2603,9.2603,9.25967,9.2599,7.5,False
'2018-05-17T23:40:00',9.2585,9.2585,9.25829,9.25837,4.5,9.25985,9.25985,9.25955,9.25955,4.5,True
'2018-05-17T23:41:00',9.25843,9.25873,9.25816,9.25869,7.87,9.25961,9.2599,9.25958,9.25986,7.87,True
'2018-05-17T23:42:00',9.25867,9.25976,9.25858,9.25964,34.85,9.25996,9.26099,9.25992,9.26099,37.45,True
'2018-05-17T23:43:00',9.25963,9.25984,9.2594,9.25966,12.37,9.26116,9.26117,9.26099,9.26101,13.87,False
'2018-05-17T23:44:00',9.25972,9.25977,9.25972,9.25973,4.5,9.26106,9.26129,9.26106,9.26127,5.61,True
'2018-05-17T23:45:00',9.25973,9.26064,9.25805,9.25825,49.44,9.2613,9.26198,9.25987,9.26015,49.07,False
'2018-05-17T23:46:00',9.25841,9.25896,9.25795,9.25896,31.09,9.25999,9.26061,9.25981,9.2603,31.1,True
'2018-05-17T23:47:00',9.25896,9.25922,9.25862,9.25904,20.99,9.26031,9.26083,9.26024,9.26048,20.99,True
'2018-05-17T23:48:00',9.25908,9.25981,9.25897,9.25955,30.05,9.26055,9.26206,9.26048,9.26199,27.47,True
'2018-05-17T23:49:00',9.25972,9.26055,9.25849,9.25863,50.24,9.26196,9.26198,9.26111,9.26111,62.23,False
'2018-05-17T23:50:00',9.25854,9.25891,9.25758,9.25872,58.48,9.26111,9.26149,9.26058,9.26146,72.06,True
'2018-05-17T23:51:00',9.25862,9.25943,9.25783,9.25821,89.93,9.26146,9.26171,9.26118,9.2612,117.13,False
'2018-05-17T23:52:00',9.25823,9.25914,9.25789,9.25909,22.49,9.26121,9.26191,9.26121,9.26182,34.35,True
'2018-05-17T23:53:00',9.25914,9.25994,9.25869,9.25994,47.25,9.26185,9.26201,9.26184,9.26199,61.69,True
'2018-05-17T23:54:00',9.25994,9.2614,9.25994,9.26033,37.5,9.26194,9.26313,9.26177,9.26217,56.75,False
'2018-05-17T23:55:00',9.26033,9.26051,9.25967,9.25982,21.7,9.26218,9.26227,9.2618,9.2618,26.51,False
'2018-05-17T23:56:00',9.25977,9.25977,9.25773,9.25797,58.25,9.26167,9.26192,9.2602,9.26038,56.78,True
'2018-05-17T23:57:00',9.25801,9.26077,9.25801,9.25996,54.67,9.26044,9.26323,9.26044,9.26261,56.03,False
'2018-05-17T23:58:00',9.2601,9.2601,9.25967,9.25972,33.12,9.26262,9.26262,9.26218,9.26218,46.68,True
'2018-05-17T23:59:00',9.26017,9.26034,9.25792,9.2583,14.22,9.26229,9.26247,9.26005,9.26027,18.29,False
'2018-05-18T00:00:00',9.25838,9.25906,9.25826,9.25903,68.48,9.26018,9.26067,9.26011,9.26063,61.1,True
'2018-05-18T00:01:00',9.25903,9.25913,9.25886,9.25905,13.5,9.2606,9.26075,9.2606,9.26066,14.54,True
'2018-05-18T00:02:00',9.25932,9.25932,9.25905,9.25911,13.84,9.26092,9.26092,9.26066,9.26068,16.8,True
'2018-05-18T00:03:00',9.25911,9.2602,9.25888,9.25969,70.65,9.26069,9.2619,9.26047,9.26126,78.03,True
'2018-05-18T00:04:00',9.25967,9.2602,9.25967,9.26015,65.09,9.26126,9.26204,9.26126,9.26186,64.47,False
'2018-05-18T00:05:00',9.26015,9.26017,9.25981,9.25984,24.74,9.26194,9.26195,9.26143,9.26145,35.84,False
'2018-05-18T00:06:00',9.25989,9.26009,9.25987,9.26002,14.75,9.2615,9.2617,9.26148,9.26162,21.41,False
'2018-05-18T00:07:00',9.26006,9.26006,9.25997,9.25997,6.0,9.26166,9.26166,9.26156,9.26156,7.72,False
'2018-05-18T00:08:00',9.25994,9.25994,9.25934,9.25934,13.5,9.26154,9.26154,9.26092,9.26092,9.0,False
'2018-05-18T00:09:00',9.25936,9.25962,9.25934,9.25958,16.45,9.26093,9.2612,9.2609,9.26115,16.56,False
'2018-05-18T00:10:00',9.25959,9.25959,9.25885,9.25887,15.37,9.26118,9.26118,9.26063,9.26063,18.31,False
'2018-05-18T00:11:00',9.25886,9.25888,9.25876,9.25884,12.23,9.26064,9.26064,9.26038,9.26041,14.57,True
'2018-05-18T00:12:00',9.25883,9.25899,9.25875,9.25893,17.3,9.2604,9.26058,9.26034,9.26051,16.68,True
'2018-05-18T00:13:00',9.25887,9.25949,9.25887,9.25949,18.8,9.26045,9.26106,9.26044,9.26106,18.42,True
'2018-05-18T00:14:00',9.25951,9.25982,9.25951,9.25973,14.32,9.26109,9.26141,9.26109,9.26133,16.43,False
'2018-05-18T00:15:00',9.25971,9.25971,9.25943,9.25945,6.5,9.26132,9.26132,9.26103,9.26106,9.71,False
'2018-05-18T00:16:00',9.25945,9.25945,9.25887,9.25927,96.0,9.26105,9.26105,9.26063,9.26085,109.18,False
'2018-05-18T00:17:00',9.25925,9.25927,9.25922,9.25925,182.5,9.26085,9.26088,9.26083,9.26085,199.76,True
'2018-05-18T00:18:00',9.25927,9.25973,9.25924,9.25972,192.31,9.26085,9.26135,9.26085,9.26132,258.26,True
'2018-05-18T00:19:00',9.25973,9.25975,9.2597,9.25972,241.75,9.26134,9.26136,9.26131,9.26132,301.49,True
'2018-05-18T00:20:00',9.25974,9.25977,9.25934,9.2594,133.5,9.26132,9.26138,9.26101,9.2611,164.1,False
'2018-05-18T00:21:00',9.2594,9.25976,9.25932,9.25972,165.09,9.26107,9.26138,9.26094,9.26134,210.62,True
'2018-05-18T00:22:00',9.25975,9.25975,9.25941,9.25972,222.4,9.26135,9.26141,9.26106,9.26137,256.08,True
'2018-05-18T00:23:00',9.25974,9.25995,9.25915,9.25923,262.0,9.26137,9.26146,9.26082,9.26082,285.2,False
'2018-05-18T00:24:00',9.25922,9.25934,9.25887,9.25905,28.75,9.26085,9.26085,9.2603,9.2603,30.81,False
'2018-05-18T00:25:00',9.25916,9.25923,9.25858,9.2586,29.0,9.2603,9.26061,9.25983,9.25984,34.51,False
'2018-05-18T00:26:00',9.2586,9.2586,9.25849,9.25849,15.75,9.25988,9.25988,9.25963,9.25979,23.52,True
'2018-05-18T00:27:00',9.25849,9.25884,9.25841,9.25884,21.0,9.25981,9.26028,9.25978,9.26018,29.63,True
'2018-05-18T00:28:00',9.25884,9.25974,9.25875,9.25967,25.25,9.26022,9.26146,9.26018,9.2614,28.83,True
'2018-05-18T00:29:00',9.25967,9.25981,9.25931,9.25971,18.58,9.26141,9.26145,9.26095,9.26136,14.5,True
'2018-05-18T00:30:00',9.25975,9.26054,9.25975,9.26054,15.57,9.26136,9.26218,9.26136,9.26218,11.5,True
'2018-05-18T00:31:00',9.26057,9.26068,9.26054,9.26065,20.59,9.26222,9.26222,9.26188,9.26221,25.39,False
'2018-05-18T00:32:00',9.26065,9.26065,9.26018,9.26026,11.24,9.26222,9.26223,9.26175,9.26175,14.69,False
'2018-05-18T00:33:00',9.26026,9.26057,9.25992,9.26,11.25,9.26176,9.26184,9.26136,9.26138,16.8,False
'2018-05-18T00:34:00',9.26,9.26,9.25976,9.25979,9.74,9.26139,9.26142,9.26137,9.2614,13.44,True
'2018-05-18T00:35:00',9.25976,9.26036,9.25976,9.26009,23.98,9.26137,9.26174,9.26134,9.26168,31.87,False
'2018-05-18T00:36:00',9.26009,9.26009,9.25978,9.25996,7.49,9.26163,9.26163,9.26135,9.26135,8.96,False
'2018-05-18T00:37:00',9.25996,9.25996,9.25949,9.25967,17.72,9.26137,9.26137,9.26104,9.26121,21.28,False
'2018-05-18T00:38:00',9.25967,9.25982,9.25939,9.25968,25.99,9.26114,9.26131,9.26085,9.26092,35.23,False
'2018-05-18T00:39:00',9.25968,9.25972,9.25944,9.25944,14.23,9.26091,9.26133,9.26091,9.26101,17.93,False
'2018-05-18T00:40:00',9.25944,9.25944,9.25934,9.2594,12.35,9.26097,9.26105,9.26094,9.26098,15.68,False
'2018-05-18T00:41:00',9.2594,9.25946,9.2592,9.2593,31.07,9.26097,9.26097,9.26057,9.2609,36.37,False
'2018-05-18T00:42:00',9.2593,9.25934,9.25921,9.25921,24.96,9.26085,9.26087,9.26057,9.26062,28.53,False
'2018-05-18T00:43:00',9.25935,9.25937,9.25917,9.25928,12.0,9.26061,9.26071,9.26057,9.26071,17.92,True
'2018-05-18T00:44:00',9.25928,9.25932,9.25912,9.25932,10.1,9.26073,9.26088,9.2606,9.26088,8.86,True
'2018-05-18T00:45:00',9.25931,9.25951,9.25928,9.25928,14.62,9.26088,9.26088,9.26056,9.26056,21.67,False
'2018-05-18T00:46:00',9.25928,9.25939,9.25915,9.25933,22.84,9.26057,9.26093,9.26051,9.26093,25.05,True
'2018-05-18T00:47:00',9.25932,9.25949,9.25898,9.25898,12.36,9.26093,9.26093,9.26056,9.26057,12.84,False
'2018-05-18T00:48:00',9.259,9.25947,9.25899,9.25917,10.87,9.26061,9.26082,9.26056,9.26057,14.95,False
'2018-05-18T00:49:00',9.25935,9.25939,9.25915,9.25939,13.49,9.26061,9.26083,9.26057,9.26057,18.31,True
'2018-05-18T00:50:00',9.25939,9.25939,9.25912,9.25939,30.5,9.26058,9.26089,9.26047,9.26085,27.18,True
'2018-05-18T00:51:00',9.25938,9.25939,9.25915,9.25938,18.0,9.26086,9.2609,9.26049,9.2609,21.83,True
'2018-05-18T00:52:00',9.2593,9.25964,9.2593,9.25946,8.0,9.2609,9.26097,9.26081,9.26093,9.73,True
'2018-05-18T00:53:00',9.25947,9.25969,9.25938,9.25939,28.35,9.26093,9.26102,9.2608,9.26095,30.71,True
'2018-05-18T00:54:00',9.25939,9.25979,9.25925,9.25975,33.95,9.26091,9.26133,9.2606,9.26133,35.52,True
'2018-05-18T00:55:00',9.25977,9.26067,9.25977,9.26028,16.12,9.26132,9.26214,9.26132,9.26179,22.05,False
'2018-05-18T00:56:00',9.26028,9.26055,9.2602,9.2603,14.75,9.26176,9.26194,9.26167,9.2618,15.74,True
'2018-05-18T00:57:00',9.26023,9.26061,9.26019,9.26053,12.25,9.2618,9.26203,9.26178,9.26203,15.75,True
'2018-05-18T00:58:00',9.26048,9.26061,9.26026,9.26058,8.75,9.26203,9.26212,9.26164,9.26204,11.25,False
'2018-05-18T00:59:00',9.26058,9.26063,9.26028,9.26052,18.96,9.26203,9.26204,9.26164,9.26203,16.5,False
'2018-05-18T01:00:00',9.26056,9.26057,9.26012,9.26016,38.33,9.26203,9.26203,9.26158,9.26165,31.5,False
'2018-05-18T01:01:00',9.26016,9.26025,9.26005,9.26025,15.36,9.26164,9.26166,9.26126,9.26164,15.5,True
'2018-05-18T01:02:00',9.26025,9.2607,9.26019,9.2607,21.74,9.26165,9.26192,9.26164,9.26191,20.25,True
'2018-05-18T01:03:00',9.2607,9.2607,9.25942,9.25942,35.96,9.26194,9.26203,9.26092,9.26092,34.0,False
'2018-05-18T01:04:00',9.25941,9.25961,9.25938,9.25958,18.81,9.26089,9.26109,9.26083,9.26106,13.75,True
'2018-05-18T01:05:00',9.25959,9.25982,9.25936,9.25936,24.91,9.26107,9.26128,9.26084,9.26084,19.25,True
'2018-05-18T01:06:00',9.25937,9.26038,9.25936,9.26031,24.05,9.26085,9.26165,9.26085,9.26158,18.75,True
'2018-05-18T01:07:00',9.2602,9.26038,9.25974,9.26015,47.95,9.26165,9.26171,9.2612,9.26164,34.0,False
'2018-05-18T01:08:00',9.26018,9.26036,9.26018,9.26033,10.96,9.26163,9.26164,9.26161,9.26161,9.37,False
'2018-05-18T01:09:00',9.26018,9.26018,9.25994,9.25999,8.97,9.26162,9.26162,9.26139,9.26143,10.08,False
'2018-05-18T01:10:00',9.26011,9.26018,9.25987,9.26003,19.81,9.26156,9.26162,9.26118,9.26146,20.69,True
'2018-05-18T01:11:00',9.26002,9.26051,9.25952,9.25957,41.99,9.26146,9.26179,9.26086,9.26086,40.77,False
'2018-05-18T01:12:00',9.25958,9.26,9.2594,9.25944,14.33,9.26097,9.26127,9.26082,9.26088,14.33,False
'2018-05-18T01:13:00',9.25942,9.25985,9.25942,9.25981,23.29,9.26087,9.2613,9.26079,9.26124,24.92,True
'2018-05-18T01:14:00',9.25981,9.26004,9.25961,9.25993,15.34,9.26126,9.26135,9.26088,9.26117,14.58,False
'2018-05-18T01:15:00',9.25993,9.25993,9.25937,9.2594,25.2,9.26119,9.26119,9.26071,9.26087,25.67,False
'2018-05-18T01:16:00',9.25941,9.25981,9.2594,9.2594,22.45,9.26088,9.26125,9.26084,9.26084,22.66,False
'2018-05-18T01:17:00',9.25938,9.25943,9.25908,9.25921,26.18,9.26085,9.26089,9.26051,9.26059,28.76,False
'2018-05-18T01:18:00',9.25923,9.25943,9.25907,9.25929,26.22,9.26067,9.26084,9.26024,9.2605,29.54,False
'2018-05-18T01:19:00',9.25929,9.25942,9.25929,9.25933,15.0,9.26045,9.26077,9.26037,9.26046,21.33,False
'2018-05-18T01:20:00',9.25933,9.25933,9.25859,9.25921,31.12,9.26047,9.26049,9.25972,9.26045,38.17,False
'2018-05-18T01:21:00',9.25921,9.25928,9.2584,9.25844,26.99,9.26048,9.26058,9.25956,9.25966,32.56,False
'2018-05-18T01:22:00',9.25844,9.25888,9.25791,9.25888,71.35,9.25946,9.26019,9.25906,9.26019,78.15,True
'2018-05-18T01:23:00',9.25894,9.25964,9.25864,9.25864,89.96,9.26019,9.26095,9.26006,9.26006,98.92,False
'2018-05-18T01:24:00',9.25864,9.25874,9.25823,9.25863,67.43,9.26005,9.26011,9.25956,9.25997,76.11,True
'2018-05-18T01:25:00',9.25862,9.25884,9.25861,9.25874,45.52,9.25986,9.26016,9.25986,9.26006,40.11,True
'2018-05-18T01:26:00',9.25868,9.25953,9.25864,9.25947,91.11,9.25996,9.2608,9.25996,9.2608,122.9,False
'2018-05-18T01:27:00',9.25948,9.25948,9.2589,9.25892,89.96,9.26078,9.2608,9.26034,9.26036,98.41,False
'2018-05-18T01:28:00',9.2589,9.25892,9.25818,9.25831,95.65,9.26035,9.26036,9.25962,9.25967,100.96,False
'2018-05-18T01:29:00',9.2583,9.25839,9.25774,9.25784,76.43,9.25968,9.25968,9.25904,9.25912,65.25,False
'2018-05-18T01:30:00',9.25776,9.25834,9.25776,9.25817,77.67,9.25912,9.25968,9.25912,9.2596,79.5,False
'2018-05-18T01:31:00',9.25817,9.25825,9.25739,9.25747,75.74,9.25961,9.25963,9.25868,9.25876,70.03,False
'2018-05-18T01:32:00',9.25746,9.25784,9.25734,9.2575,76.0,9.25877,9.25892,9.25853,9.25876,79.86,False
'2018-05-18T01:33:00',9.2575,9.25762,9.25746,9.25762,39.0,9.25877,9.25886,9.25866,9.25886,43.22,True
'2018-05-18T01:34:00',9.25794,9.25795,9.25793,9.25793,46.5,9.259,9.25924,9.259,9.25924,46.94,False
'2018-05-18T01:35:00',9.25794,9.25794,9.25716,9.25786,81.59,9.25923,9.25923,9.25844,9.25907,64.62,False
'2018-05-18T01:36:00',9.25785,9.25787,9.25722,9.25751,94.91,9.25907,9.25908,9.25844,9.25868,76.5,False
'2018-05-18T01:37:00',9.25751,9.25754,9.25663,9.25663,55.49,9.25869,9.25869,9.25789,9.25789,54.0,False
'2018-05-18T01:38:00',9.25662,9.25666,9.25623,9.25623,67.46,9.25789,9.2579,9.2575,9.2575,55.5,False
'2018-05-18T01:39:00',9.25624,9.25641,9.25589,9.25631,50.1,9.2575,9.25766,9.25716,9.25758,53.62,False
'2018-05-18T01:40:00',9.25631,9.25631,9.25581,9.25581,48.35,9.25756,9.25756,9.25711,9.25712,66.05,False
'2018-05-18T01:41:00',9.25582,9.2561,9.25544,9.25603,57.12,9.25711,9.25735,9.25671,9.25719,58.12,True
'2018-05-18T01:42:00',9.25603,9.25715,9.25603,9.25714,57.75,9.2572,9.25845,9.25719,9.25836,52.0,True
'2018-05-18T01:43:00',9.25715,9.25731,9.25714,9.25723,19.5,9.25836,9.25856,9.25836,9.2585,19.49,True
'2018-05-18T01:44:00',9.25722,9.25762,9.25722,9.25761,22.5,9.25853,9.25892,9.25852,9.25892,24.35,True
'2018-05-18T01:45:00',9.25762,9.258,9.2576,9.258,31.5,9.25891,9.25929,9.25886,9.25926,33.34,False
'2018-05-18T01:46:00',9.25793,9.25793,9.2562,9.25636,21.25,9.25922,9.25922,9.25749,9.25762,23.21,False
'2018-05-18T01:47:00',9.25636,9.25667,9.25595,9.25636,15.74,9.25763,9.25796,9.25725,9.25765,18.22,True
'2018-05-18T01:48:00',9.25674,9.25675,9.25581,9.25635,25.87,9.25773,9.25804,9.25706,9.25765,26.73,False
'2018-05-18T01:49:00',9.25636,9.25636,9.25549,9.25587,16.75,9.25765,9.25765,9.25678,9.25718,21.11,False
'2018-05-18T01:50:00',9.25588,9.25596,9.25513,9.25518,34.83,9.25717,9.25725,9.25639,9.25647,31.24,False
'2018-05-18T01:51:00',9.25533,9.25564,9.25518,9.25518,26.97,9.25652,9.25679,9.25636,9.25647,23.49,True
'2018-05-18T01:52:00',9.25523,9.25636,9.25523,9.25596,19.98,9.25646,9.25765,9.25646,9.25725,19.99,False
'2018-05-18T01:53:00',9.25615,9.25636,9.25585,9.25585,14.22,9.25734,9.25765,9.25701,9.25701,14.74,False
'2018-05-18T01:54:00',9.25584,9.25624,9.25584,9.25584,26.67,9.25702,9.25742,9.25701,9.25709,16.5,False
'2018-05-18T01:55:00',9.25587,9.25624,9.25581,9.25623,17.22,9.25709,9.25742,9.25701,9.25742,15.75,True
'2018-05-18T01:56:00',9.25623,9.25632,9.25549,9.25588,51.0,9.25741,9.25756,9.2567,9.25717,41.37,False
'2018-05-18T01:57:00',9.2559,9.25628,9.25581,9.25628,21.09,9.25717,9.25757,9.2571,9.25757,19.87,True
'2018-05-18T01:58:00',9.25627,9.25628,9.25619,9.25628,4.12,9.25758,9.25758,9.25741,9.25757,3.75,False
'2018-05-18T01:59:00',9.25603,9.25603,9.25501,9.25516,30.69,9.25725,9.25725,9.2563,9.25647,30.75,True
'2018-05-18T02:00:00',9.25517,9.25634,9.25437,9.256,92.1,9.25644,9.25764,9.25559,9.25716,84.81,True
'2018-05-18T02:01:00',9.25603,9.25674,9.25602,9.25641,50.23,9.25726,9.25802,9.25716,9.25766,62.88,True
'2018-05-18T02:02:00',9.25661,9.25721,9.25634,9.25721,49.98,9.25786,9.25851,9.25746,9.25845,55.92,True
'2018-05-18T02:03:00',9.25713,9.25823,9.25681,9.25823,65.62,9.25842,9.25927,9.25806,9.25927,87.94,True
'2018-05-18T02:04:00',9.25822,9.25823,9.25633,9.25665,85.47,9.25932,9.25939,9.25762,9.25789,100.36,False
'2018-05-18T02:05:00',9.25679,9.25744,9.25679,9.25734,40.86,9.25805,9.25863,9.25805,9.25846,47.14,True
'2018-05-18T02:06:00',9.25734,9.25894,9.25734,9.25876,52.48,9.25847,9.26021,9.25846,9.26005,59.12,True
'2018-05-18T02:07:00',9.25875,9.26001,9.2584,9.25962,70.45,9.26006,9.26123,9.25966,9.26093,84.68,True
'2018-05-18T02:08:00',9.25963,9.26128,9.25962,9.26128,58.62,9.26092,9.26251,9.26089,9.26251,79.24,False
'2018-05-18T02:09:00',9.26128,9.26128,9.26041,9.2608,44.87,9.26245,9.26245,9.26168,9.26204,60.95,False
'2018-05-18T02:10:00',9.2608,9.2608,9.25977,9.2605,35.62,9.26209,9.26209,9.26106,9.26177,46.09,True
'2018-05-18T02:11:00',9.26049,9.26128,9.26044,9.26128,31.24,9.26178,9.26256,9.2617,9.26254,32.37,True
'2018-05-18T02:12:00',9.26128,9.26194,9.2612,9.26175,33.87,9.26234,9.26299,9.26234,9.2628,26.12,True
'2018-05-18T02:13:00',9.26175,9.26191,9.26128,9.26167,51.48,9.26288,9.26318,9.26256,9.26286,54.36,True
'2018-05-18T02:14:00',9.26167,9.2623,9.26151,9.26205,40.98,9.26266,9.26346,9.26266,9.26333,43.5,True
'2018-05-18T02:15:00',9.26206,9.26269,9.26123,9.26264,43.87,9.26332,9.26378,9.2623,9.2637,32.37,True
'2018-05-18T02:16:00',9.26264,9.26311,9.26254,9.26297,55.5,9.26383,9.26416,9.26366,9.264,49.0,True
'2018-05-18T02:17:00',9.26297,9.2633,9.26294,9.26294,24.0,9.26399,9.26446,9.26399,9.26407,24.0,False
'2018-05-18T02:18:00',9.26294,9.26294,9.26235,9.26235,21.0,9.2638,9.2638,9.26313,9.26314,13.0,False
'2018-05-18T02:19:00',9.26235,9.26247,9.26222,9.26247,30.0,9.26333,9.26366,9.26323,9.26366,23.25,True
'2018-05-18T02:20:00',9.26247,9.26261,9.26236,9.2625,32.25,9.26368,9.26368,9.26328,9.26352,30.24,False
'2018-05-18T02:21:00',9.26246,9.2626,9.26119,9.26119,46.5,9.26352,9.26356,9.26209,9.26217,32.87,True
'2018-05-18T02:22:00',9.26119,9.26257,9.26117,9.26257,48.0,9.26224,9.26372,9.26224,9.26366,64.72,True
'2018-05-18T02:23:00',9.26257,9.2627,9.26215,9.26262,22.5,9.26365,9.26378,9.26306,9.26378,33.8,True
'2018-05-18T02:24:00',9.26259,9.26297,9.26259,9.26297,23.25,9.26379,9.26412,9.26379,9.26411,27.19,True
'2018-05-18T02:25:00',9.26297,9.26297,9.26252,9.26279,33.5,9.26413,9.26413,9.26366,9.26396,43.57,False
'2018-05-18T02:26:00',9.26279,9.26295,9.26255,9.26278,40.24,9.26376,9.26404,9.26366,9.26396,50.83,False
'2018-05-18T02:27:00',9.26278,9.26278,9.26203,9.26203,33.0,9.26371,9.2638,9.26328,9.26328,25.36,True
'2018-05-18T02:28:00',9.26203,9.26294,9.26203,9.2627,56.24,9.26329,9.26415,9.26329,9.26384,60.84,True
'2018-05-18T02:29:00',9.2627,9.26317,9.2627,9.26317,36.48,9.26377,9.26439,9.26377,9.26432,37.12,True
'2018-05-18T02:30:00',9.26317,9.26372,9.26284,9.26284,43.49,9.26409,9.26481,9.26385,9.26393,30.5,False
'2018-05-18T02:31:00',9.26284,9.2629,9.26235,9.26235,18.75,9.26385,9.26407,9.2636,9.26361,19.11,False
'2018-05-18T02:32:00',9.26237,9.26258,9.26222,9.26241,33.5,9.2636,9.26369,9.26336,9.26356,43.25,False
'2018-05-18T02:33:00',9.26236,9.26239,9.26166,9.26168,42.11,9.26356,9.26356,9.26274,9.26283,33.12,False
'2018-05-18T02:34:00',9.26168,9.26232,9.26165,9.26196,47.07,9.26286,9.26354,9.26276,9.26315,57.25,True
'2018-05-18T02:35:00',9.26196,9.26298,9.26196,9.26298,29.97,9.26316,9.26406,9.26315,9.26406,34.74,False
'2018-05-18T02:36:00',9.2629,9.2629,9.26255,9.26255,21.99,9.26406,9.26406,9.2636,9.26361,16.5,False
'2018-05-18T02:37:00',9.26255,9.26255,9.26181,9.26197,21.0,9.26363,9.26363,9.26284,9.2632,28.5,False
'2018-05-18T02:38:00',9.26198,9.26251,9.26187,9.26251,34.5,9.2632,9.2637,9.26296,9.26366,49.75,False
'2018-05-18T02:39:00',9.26247,9.26249,9.26238,9.26243,12.5,9.26366,9.26366,9.26336,9.26353,10.25,True
'2018-05-18T02:40:00',9.26244,9.26256,9.2623,9.2625,29.46,9.26366,9.2637,9.26336,9.26367,31.62,True
'2018-05-18T02:41:00',9.2625,9.26307,9.2625,9.26299,20.5,9.2637,9.264,9.26346,9.26399,27.0,False
'2018-05-18T02:42:00',9.2628,9.26288,9.26226,9.26251,23.25,9.26399,9.26407,9.26336,9.2637,23.75,False
'2018-05-18T02:43:00',9.2625,9.26265,9.26209,9.26209,18.5,9.26371,9.26377,9.26325,9.26325,26.75,True
'2018-05-18T02:44:00',9.2621,9.26295,9.26205,9.26283,29.25,9.2632,9.26386,9.2632,9.26368,40.97,False
'2018-05-18T02:45:00',9.26257,9.26257,9.26225,9.26256,34.71,9.26368,9.26379,9.26336,9.26379,37.75,True
'2018-05-18T02:46:00',9.26257,9.26493,9.26257,9.26446,78.6,9.26379,9.26614,9.26379,9.26566,83.37,True
'2018-05-18T02:47:00',9.26464,9.26582,9.26464,9.26515,54.25,9.26566,9.26676,9.26566,9.26617,92.35,False
'2018-05-18T02:48:00',9.26519,9.26519,9.26461,9.26508,61.75,9.26617,9.26627,9.26579,9.26626,49.09,True
'2018-05-18T02:49:00',9.26507,9.26723,9.26507,9.26688,88.35,9.26626,9.26847,9.26626,9.26813,87.83,False
'2018-05-18T02:50:00',9.26681,9.26692,9.26526,9.26574,36.12,9.26811,9.26811,9.26637,9.26686,53.23,True
'2018-05-18T02:51:00',9.26563,9.26696,9.26559,9.26641,52.24,9.26686,9.26823,9.26681,9.2676,44.75,True
'2018-05-18T02:52:00',9.26645,9.26717,9.26633,9.26685,56.36,9.2676,9.26841,9.26753,9.2681,68.97,True
'2018-05-18T02:53:00',9.26685,9.2681,9.26636,9.26653,59.0,9.26796,9.26916,9.26736,9.26736,92.79,False
'2018-05-18T02:54:00',9.26645,9.26647,9.26503,9.2651,88.5,9.26736,9.26753,9.26626,9.26641,92.28,True
'2018-05-18T02:55:00',9.26511,9.26896,9.26511,9.26794,137.42,9.26634,9.27014,9.26634,9.26923,150.02,False
'2018-05-18T02:56:00',9.26794,9.26821,9.26629,9.26644,58.75,9.26922,9.26932,9.26727,9.26743,101.96,False
'2018-05-18T02:57:00',9.26613,9.267,9.26613,9.267,34.74,9.26742,9.26825,9.26742,9.26822,37.16,True
'2018-05-18T02:58:00',9.267,9.26707,9.26688,9.267,26.75,9.26825,9.26825,9.26813,9.26824,36.78,True
'2018-05-18T02:59:00',9.26715,9.26771,9.26691,9.26731,51.25,9.26825,9.2686,9.26816,9.26823,79.86,False
'2018-05-18T03:00:00',9.26707,9.26724,9.26549,9.26593,84.19,9.26825,9.26844,9.26666,9.26713,84.52,True
'2018-05-18T03:01:00',9.26597,9.26736,9.26597,9.26729,50.86,9.2672,9.26858,9.26718,9.26842,75.42,True
'2018-05-18T03:02:00',9.26729,9.26763,9.26729,9.26747,48.0,9.2685,9.26871,9.26826,9.26857,105.1,False
'2018-05-18T03:03:00',9.26747,9.26756,9.26713,9.26755,36.0,9.26845,9.26862,9.26836,9.26862,30.73,True
'2018-05-18T03:04:00',9.26756,9.26756,9.26718,9.26734,53.5,9.26861,9.26869,9.26826,9.26851,62.35,False
'2018-05-18T03:05:00',9.26727,9.26755,9.26715,9.26723,52.5,9.26851,9.26869,9.26823,9.26829,88.62,False
'2018-05-18T03:06:00',9.2671,9.26719,9.26635,9.26666,56.5,9.26829,9.2683,9.26763,9.26782,51.21,False
'2018-05-18T03:07:00',9.26665,9.26706,9.26603,9.26627,58.32,9.26784,9.26819,9.26706,9.26753,60.09,True
'2018-05-18T03:08:00',9.26645,9.26743,9.26644,9.26674,46.5,9.26753,9.26846,9.26753,9.26786,72.18,False
'2018-05-18T03:09:00',9.26673,9.26721,9.26673,9.26721,49.75,9.26786,9.26838,9.26767,9.26837,42.97,True
'2018-05-18T03:10:00',9.26721,9.26723,9.26707,9.26712,31.75,9.26838,9.26843,9.26826,9.26835,40.55,True
'2018-05-18T03:11:00',9.2672,9.26786,9.26715,9.26762,41.5,9.26835,9.26879,9.26825,9.26863,65.96,False
'2018-05-18T03:12:00',9.2676,9.26778,9.26752,9.26771,31.5,9.26863,9.26888,9.26853,9.2687,20.87,True
'2018-05-18T03:13:00',9.26771,9.26779,9.26744,9.26763,33.0,9.26887,9.26889,9.26856,9.26875,28.62,False
'2018-05-18T03:14:00',9.26762,9.26771,9.26574,9.26574,55.96,9.26875,9.26879,9.26687,9.26687,78.67,False
'2018-05-18T03:15:00',9.26573,9.26669,9.26566,9.26632,55.0,9.2669,9.26759,9.2668,9.26727,41.86,False
'2018-05-18T03:16:00',9.26631,9.26631,9.2648,9.26504,76.87,9.26744,9.26748,9.26603,9.26627,55.22,False
'2018-05-18T03:17:00',9.26519,9.26527,9.26424,9.26488,34.62,9.26627,9.26627,9.26522,9.26598,55.37,False
'2018-05-18T03:18:00',9.2648,9.26488,9.26393,9.26428,53.62,9.26598,9.2661,9.26516,9.26547,43.11,True
'2018-05-18T03:19:00',9.26425,9.26508,9.26406,9.26466,45.62,9.26547,9.26635,9.26526,9.26592,57.36,True
'2018-05-18T03:20:00',9.26465,9.26613,9.26465,9.26544,50.25,9.26593,9.26719,9.26592,9.26676,77.67,False
'2018-05-18T03:21:00',9.26544,9.26552,9.26411,9.26434,65.25,9.26649,9.26649,9.26511,9.26531,39.5,False
'2018-05-18T03:22:00',9.26434,9.26504,9.26423,9.26463,56.49,9.26539,9.26618,9.26539,9.26588,56.43,True
'2018-05-18T03:23:00',9.26463,9.26547,9.26429,9.26539,55.99,9.26591,9.26674,9.26539,9.26668,59.59,False
'2018-05-18T03:24:00',9.26516,9.26544,9.26484,9.26519,56.25,9.26644,9.26661,9.2657,9.26656,53.92,True
'2018-05-18T03:25:00',9.26514,9.2661,9.26511,9.26538,38.12,9.26653,9.267,9.26616,9.26637,26.5,True
'2018-05-18T03:26:00',9.26539,9.26642,9.26538,9.26642,44.25,9.26646,9.26766,9.26646,9.26766,53.4,True
'2018-05-18T03:27:00',9.26642,9.2672,9.26586,9.26712,73.62,9.26767,9.26806,9.26672,9.26798,47.37,True
'2018-05-18T03:28:00',9.26712,9.26728,9.26648,9.26728,56.75,9.26817,9.26843,9.26763,9.26841,65.6,True
'2018-05-18T03:29:00',9.26728,9.26892,9.26727,9.26841,61.0,9.26842,9.26996,9.26841,9.26955,96.64,False
'2018-05-18T03:30:00',9.2684,9.2684,9.26704,9.26719,50.0,9.26956,9.26956,9.26829,9.26829,42.23,False
'2018-05-18T03:31:00',9.26719,9.2679,9.26658,9.26743,54.62,9.26822,9.2692,9.26777,9.26872,64.32,False
'2018-05-18T03:32:00',9.26747,9.2677,9.26721,9.2673,20.0,9.26872,9.2688,9.26827,9.2683,29.87,False
'2018-05-18T03:33:00',9.26716,9.26724,9.26656,9.26661,38.36,9.26829,9.26829,9.26766,9.26774,26.37,False
'2018-05-18T03:34:00',9.2666,9.26664,9.2655,9.2655,30.5,9.26791,9.26791,9.2667,9.26679,33.81,False
'2018-05-18T03:35:00',9.26553,9.26603,9.26519,9.26519,40.01,9.26679,9.2672,9.26646,9.26646,34.72,False
'2018-05-18T03:36:00',9.26511,9.26543,9.26433,9.26439,62.0,9.2664,9.2665,9.26547,9.26548,45.25,False
'2018-05-18T03:37:00',9.2644,9.26444,9.26391,9.26414,51.5,9.26555,9.26569,9.26513,9.26538,62.34,True
'2018-05-18T03:38:00',9.26417,9.26544,9.26397,9.26543,63.87,9.26537,9.26647,9.26513,9.26639,90.23,True
'2018-05-18T03:39:00',9.26518,9.26582,9.26494,9.2658,57.59,9.26624,9.26689,9.26602,9.26673,39.75,True
'2018-05-18T03:40:00',9.2658,9.26605,9.26557,9.26605,32.75,9.26692,9.26733,9.26674,9.26733,36.12,True
'2018-05-18T03:41:00',9.26605,9.26612,9.26479,9.26499,34.37,9.26706,9.26723,9.26597,9.26621,34.86,False
'2018-05-18T03:42:00',9.26498,9.26499,9.26371,9.26371,25.75,9.26622,9.26622,9.26483,9.26483,17.5,False
'2018-05-18T03:43:00',9.26371,9.26371,9.26275,9.26298,80.22,9.26491,9.265,9.26394,9.26418,73.85,False
'2018-05-18T03:44:00',9.26299,9.26315,9.26204,9.26262,70.87,9.26417,9.26423,9.26323,9.26382,80.46,True
'2018-05-18T03:45:00',9.2627,9.26422,9.2626,9.26345,65.97,9.26383,9.26526,9.26334,9.2645,47.25,False
'2018-05-18T03:46:00',9.26345,9.26352,9.26256,9.26299,73.62,9.26458,9.26468,9.26374,9.2643,68.6,True
'2018-05-18T03:47:00',9.263,9.26441,9.263,9.26434,46.07,9.26429,9.26554,9.26429,9.26553,53.75,True
'2018-05-18T03:48:00',9.26434,9.26481,9.26303,9.26372,47.34,9.26539,9.26579,9.26413,9.26492,29.23,False
'2018-05-18T03:49:00',9.26371,9.26425,9.26356,9.26374,41.89,9.26501,9.26554,9.26484,9.26499,32.62,True
'2018-05-18T03:50:00',9.26375,9.26464,9.26375,9.26456,29.49,9.26498,9.26568,9.26498,9.2656,44.6,False
'2018-05-18T03:51:00',9.26449,9.26449,9.26343,9.26382,38.28,9.2656,9.2656,9.26461,9.26484,31.35,False
'2018-05-18T03:52:00',9.26374,9.26429,9.26316,9.26421,38.3,9.26484,9.26531,9.26439,9.26524,43.49,True
'2018-05-18T03:53:00',9.26426,9.26465,9.26425,9.26457,8.75,9.26524,9.26563,9.26523,9.26562,12.75,False
'2018-05-18T03:54:00',9.26452,9.26454,9.26324,9.26342,44.36,9.26562,9.26563,9.2643,9.26455,37.0,True
'2018-05-18T03:55:00',9.26343,9.265,9.26334,9.265,42.79,9.26461,9.26619,9.26456,9.26618,42.24,True
'2018-05-18T03:56:00',9.26504,9.26736,9.26504,9.26593,39.22,9.26618,9.26848,9.26618,9.26718,55.76,False
'2018-05-18T03:57:00',9.26594,9.26602,9.2655,9.26552,28.58,9.26708,9.26708,9.26651,9.26651,16.5,False
'2018-05-18T03:58:00',9.26552,9.2659,9.26471,9.26583,50.01,9.26669,9.26701,9.26595,9.267,42.46,True
'2018-05-18T03:59:00',9.26602,9.26657,9.26484,9.26484,26.75,9.267,9.2674,9.2659,9.2659,42.97,False
'2018-05-18T04:00:00',9.26461,9.26534,9.2646,9.26468,61.78,9.2659,9.26658,9.26571,9.26575,41.25,True
'2018-05-18T04:01:00',9.26466,9.26619,9.26466,9.26571,37.2,9.26575,9.26749,9.26575,9.26693,38.75,False
'2018-05-18T04:02:00',9.26587,9.26602,9.26586,9.26587,5.0,9.26693,9.26709,9.26693,9.26701,8.25,True
'2018-05-18T04:03:00',9.26572,9.26619,9.26553,9.26611,35.45,9.26697,9.26749,9.2667,9.26739,28.48,True
'2018-05-18T04:04:00',9.26612,9.26638,9.26606,9.26634,36.52,9.2674,9.26767,9.26727,9.26753,26.49,True
'2018-05-18T04:05:00',9.26661,9.26769,9.26624,9.26769,48.5,9.26752,9.26862,9.26736,9.26861,69.53,False
'2018-05-18T04:06:00',9.26741,9.26741,9.26656,9.2666,32.1,9.26861,9.26862,9.26779,9.26779,26.74,True
'2018-05-18T04:07:00',9.2666,9.26768,9.2666,9.26748,37.86,9.26786,9.26893,9.26781,9.26862,52.88,True
'2018-05-18T04:08:00',9.26763,9.26806,9.26726,9.26742,32.5,9.26862,9.26898,9.26819,9.26826,45.92,False
'2018-05-18T04:09:00',9.26712,9.26751,9.26681,9.26743,37.5,9.26826,9.26869,9.26803,9.26861,37.58,True
'2018-05-18T04:10:00',9.26742,9.26904,9.26742,9.26864,56.86,9.26862,9.27023,9.26856,9.26977,51.1,False
'2018-05-18T04:11:00',9.26864,9.26881,9.26787,9.26826,29.25,9.26976,9.26977,9.26889,9.26921,30.49,False
'2018-05-18T04:12:00',9.26802,9.2686,9.26726,9.26821,43.62,9.26922,9.26977,9.2685,9.26932,34.49,False
'2018-05-18T04:13:00',9.26821,9.26821,9.26713,9.26722,32.0,9.2694,9.26943,9.26839,9.2684,23.5,False
'2018-05-18T04:14:00',9.26732,9.26762,9.26676,9.26708,24.5,9.2684,9.26849,9.26782,9.26807,25.0,False
'2018-05-18T04:15:00',9.26692,9.26703,9.26602,9.26618,65.25,9.26808,9.26816,9.26705,9.2672,45.75,False
'2018-05-18T04:16:00',9.26631,9.2665,9.26526,9.26628,38.75,9.26721,9.26771,9.26656,9.26738,33.97,True
'2018-05-18T04:17:00',9.26629,9.26664,9.26604,9.26628,36.49,9.26737,9.26778,9.26719,9.26742,33.73,False
'2018-05-18T04:18:00',9.26628,9.26636,9.26604,9.2662,21.0,9.26744,9.26744,9.26689,9.26713,14.0,True
'2018-05-18T04:19:00',9.2662,9.2665,9.26604,9.26644,31.25,9.26721,9.26773,9.26721,9.26759,23.62,True
'2018-05-18T04:20:00',9.26644,9.26699,9.26644,9.26699,22.0,9.26761,9.26818,9.26761,9.26812,17.5,False
'2018-05-18T04:21:00',9.26699,9.26699,9.26627,9.26628,36.99,9.26807,9.26807,9.26698,9.26712,25.0,False
'2018-05-18T04:22:00',9.26628,9.26644,9.26619,9.26636,22.5,9.26705,9.26756,9.26705,9.26731,17.62,True
'2018-05-18T04:23:00',9.26636,9.26675,9.26627,9.26667,19.24,9.26749,9.26786,9.26745,9.26779,19.99,True
'2018-05-18T04:24:00',9.26667,9.26706,9.26666,9.26696,29.74,9.26744,9.26792,9.26744,9.26783,18.0,True
'2018-05-18T04:25:00',9.26696,9.26699,9.2663,9.26631,25.73,9.26802,9.26809,9.2673,9.2673,23.36,False
'2018-05-18T04:26:00',9.2663,9.26698,9.2663,9.26654,29.5,9.2673,9.26805,9.2673,9.26758,35.25,False
'2018-05-18T04:27:00',9.26654,9.26701,9.26653,9.26701,25.0,9.26744,9.26792,9.26744,9.26792,16.75,True
'2018-05-18T04:28:00',9.26701,9.26709,9.26618,9.26618,46.96,9.26799,9.2682,9.26733,9.26733,39.11,False
'2018-05-18T04:29:00',9.26617,9.26704,9.2657,9.267,45.37,9.26733,9.26827,9.26677,9.26818,52.23,True
'2018-05-18T04:30:00',9.26701,9.26795,9.26575,9.26794,78.5,9.26818,9.26877,9.26665,9.2687,51.75,True
'2018-05-18T04:31:00',9.26795,9.26795,9.26723,9.2674,32.25,9.26869,9.26905,9.2683,9.26849,23.75,False
'2018-05-18T04:32:00',9.2674,9.26782,9.26703,9.26752,30.75,9.26853,9.26894,9.26814,9.26869,57.52,True
'2018-05-18T04:33:00',9.26759,9.26811,9.26717,9.26749,61.49,9.26869,9.26917,9.2683,9.26866,45.25,True
'2018-05-18T04:34:00',9.26749,9.26811,9.26739,9.26748,27.0,9.26842,9.26927,9.26842,9.26844,25.12,False
'2018-05-18T04:35:00',9.26733,9.26733,9.26664,9.26673,19.0,9.26844,9.26844,9.2677,9.26778,26.25,False
'2018-05-18T04:36:00',9.26661,9.26715,9.26606,9.26692,46.74,9.26778,9.26823,9.26713,9.26791,33.87,True
'2018-05-18T04:37:00',9.26692,9.26735,9.26692,9.26727,28.25,9.26807,9.26851,9.26807,9.26846,27.87,True
'2018-05-18T04:38:00',9.26736,9.26861,9.26735,9.26829,40.75,9.26846,9.26971,9.26846,9.2694,61.46,False
'2018-05-18T04:39:00',9.26814,9.26851,9.26809,9.26851,40.25,9.26939,9.26965,9.26917,9.26956,28.87,True
'2018-05-18T04:40:00',9.26851,9.26891,9.26768,9.26768,25.0,9.2697,9.27015,9.26892,9.26892,23.37,True
'2018-05-18T04:41:00',9.26768,9.26893,9.26768,9.2686,40.37,9.26893,9.27015,9.26892,9.26971,59.76,False
'2018-05-18T04:42:00',9.26857,9.26873,9.26841,9.26849,46.68,9.2697,9.2697,9.2694,9.2694,28.0,True
'2018-05-18T04:43:00',9.26848,9.26881,9.26848,9.26857,23.25,9.26956,9.26999,9.26956,9.26974,19.11,False
'2018-05-18T04:44:00',9.26857,9.26857,9.26799,9.26814,21.5,9.26978,9.26979,9.26913,9.26924,26.97,False
'2018-05-18T04:45:00',9.26814,9.26814,9.26741,9.26757,80.17,9.2693,9.26932,9.26846,9.26869,43.5,False
'2018-05-18T04:46:00',9.26755,9.26755,9.26615,9.26615,49.27,9.26869,9.26869,9.26735,9.26739,36.75,False
'2018-05-18T04:47:00',9.26609,9.26665,9.26609,9.26626,23.87,9.26728,9.26775,9.26721,9.26736,31.5,False
'2018-05-18T04:48:00',9.26616,9.26658,9.26583,9.2663,47.66,9.26736,9.26767,9.26697,9.26728,30.62,False
'2018-05-18T04:49:00',9.2663,9.26645,9.26543,9.26568,57.63,9.26747,9.26774,9.26668,9.26688,40.61,True
'2018-05-18T04:50:00',9.26575,9.26681,9.26571,9.26587,27.25,9.26689,9.26788,9.26683,9.26683,40.87,False
'2018-05-18T04:51:00',9.2657,9.26609,9.26537,9.26582,34.25,9.26683,9.26726,9.26642,9.26681,29.37,False
'2018-05-18T04:52:00',9.26582,9.26587,9.26581,9.26583,12.5,9.26697,9.26703,9.26689,9.26692,9.75,True
'2018-05-18T04:53:00',9.26583,9.26587,9.26568,9.26574,13.25,9.26699,9.26712,9.26684,9.26691,11.75,False
'2018-05-18T04:54:00',9.26568,9.26568,9.26508,9.26515,47.5,9.26691,9.26691,9.26591,9.2661,31.75,False
'2018-05-18T04:55:00',9.26514,9.26542,9.26498,9.26538,28.25,9.2663,9.26669,9.26616,9.2666,22.85,True
'2018-05-18T04:56:00',9.26538,9.2657,9.265,9.26509,34.87,9.26661,9.2669,9.26624,9.26627,37.73,False
'2018-05-18T04:57:00',9.2651,9.2658,9.2651,9.26538,59.28,9.26618,9.26666,9.26602,9.26635,33.5,False
'2018-05-18T04:58:00',9.26538,9.26542,9.26353,9.26353,47.16,9.26642,9.26666,9.26461,9.26461,40.74,False
'2018-05-18T04:59:00',9.26359,9.26437,9.26358,9.26436,47.11,9.26461,9.26556,9.26453,9.26548,62.49,True
'2018-05-18T05:00:00',9.26417,9.26455,9.26386,9.2645,41.59,9.26548,9.26548,9.26477,9.2654,28.5,True
'2018-05-18T05:01:00',9.26449,9.2646,9.26293,9.26301,69.55,9.26541,9.26582,9.26406,9.26426,50.5,False
'2018-05-18T05:02:00',9.26303,9.2632,9.26193,9.26238,38.81,9.26426,9.26431,9.26304,9.26365,36.25,False
'2018-05-18T05:03:00',9.26239,9.26254,9.26107,9.26145,101.56,9.26366,9.26376,9.2621,9.26234,60.87,False
'2018-05-18T05:04:00',9.26176,9.26184,9.26093,9.26093,68.4,9.26276,9.26299,9.26213,9.26219,50.12,True
'2018-05-18T05:05:00',9.26097,9.26184,9.26067,9.26177,73.3,9.26219,9.26303,9.2619,9.263,57.49,True
'2018-05-18T05:06:00',9.26187,9.26264,9.26088,9.2626,75.83,9.26302,9.26396,9.26177,9.26351,57.75,True
'2018-05-18T05:07:00',9.26263,9.26339,9.26259,9.26307,54.45,9.26352,9.26456,9.26347,9.26417,32.25,True
'2018-05-18T05:08:00',9.26307,9.26344,9.26298,9.26343,43.25,9.26428,9.26469,9.26408,9.26468,23.75,True
'2018-05-18T05:09:00',9.26347,9.2638,9.26294,9.26302,52.12,9.26476,9.26507,9.26383,9.26391,26.75,False
'2018-05-18T05:10:00',9.26302,9.26338,9.26301,9.26338,59.25,9.26409,9.26457,9.26408,9.26456,39.25,True
'2018-05-18T05:11:00',9.26343,9.26359,9.26232,9.26288,50.0,9.26456,9.26471,9.26334,9.26389,55.98,True
'2018-05-18T05:12:00',9.26287,9.2639,9.26285,9.26374,76.21,9.2639,9.26494,9.2639,9.26485,49.62,False
'2018-05-18T05:13:00',9.26373,9.26374,9.26303,9.26334,31.0,9.26495,9.26495,9.26417,9.26457,31.47,True
'2018-05-18T05:14:00',9.2634,9.26398,9.26288,9.26295,22.75,9.26457,9.26504,9.26403,9.26404,34.74,False
'2018-05-18T05:15:00',9.26277,9.2637,9.26277,9.26299,48.25,9.26404,9.26469,9.26383,9.26407,34.0,False
'2018-05-18T05:16:00',9.26299,9.26305,9.26297,9.26297,24.0,9.26414,9.26428,9.26397,9.26404,13.5,True
'2018-05-18T05:17:00',9.26319,9.2632,9.26271,9.2632,17.5,9.26405,9.2642,9.26357,9.26412,17.75,False
'2018-05-18T05:18:00',9.26297,9.26298,9.26262,9.26262,18.75,9.26413,9.26415,9.26359,9.26359,12.5,False
'2018-05-18T05:19:00',9.26262,9.26262,9.26202,9.26202,25.25,9.26378,9.26382,9.26318,9.26318,15.75,True
'2018-05-18T05:20:00',9.2621,9.2628,9.2621,9.26273,13.25,9.26318,9.26388,9.26318,9.26382,17.11,True
'2018-05-18T05:21:00',9.26262,9.26338,9.26262,9.26338,26.25,9.26382,9.26438,9.26359,9.26438,17.5,True
'2018-05-18T05:22:00',9.26337,9.26369,9.26307,9.26352,33.75,9.26446,9.2647,9.26414,9.26462,23.12,True
'2018-05-18T05:23:00',9.26367,9.26449,9.26346,9.26398,52.36,9.26462,9.26557,9.26446,9.26505,64.78,False
'2018-05-18T05:24:00',9.26382,9.26441,9.26382,9.26427,63.37,9.26505,9.26547,9.26477,9.26533,42.0,False
'2018-05-18T05:25:00',9.26427,9.26433,9.26391,9.26433,47.25,9.2654,9.26556,9.26492,9.2655,34.85,True
'2018-05-18T05:26:00',9.26437,9.26437,9.26367,9.2639,51.37,9.26549,9.2655,9.26479,9.26494,54.85,True
'2018-05-18T05:27:00',9.26388,9.26472,9.26388,9.26472,87.5,9.26487,9.26572,9.26485,9.26571,58.5,True
'2018-05-18T05:28:00',9.26472,9.26512,9.26456,9.26512,52.86,9.26584,9.2662,9.26568,9.2662,48.37,True
'2018-05-18T05:29:00',9.26516,9.26559,9.26515,9.26534,31.62,9.2662,9.26672,9.2662,9.2665,34.36,False
'2018-05-18T05:30:00',9.26533,9.26534,9.26395,9.26401,53.21,9.26643,9.26643,9.26485,9.26492,33.75,False
'2018-05-18T05:31:00',9.26401,9.26424,9.26348,9.26348,30.37,9.265,9.26537,9.26464,9.26464,25.0,True
'2018-05-18T05:32:00',9.26348,9.26437,9.2633,9.26437,21.0,9.26472,9.26545,9.26451,9.26545,29.75,False
'2018-05-18T05:33:00',9.26428,9.26433,9.26417,9.26431,12.87,9.26545,9.26545,9.26508,9.26533,11.75,True
'2018-05-18T05:34:00',9.26431,9.26436,9.26396,9.26411,44.62,9.2654,9.26546,9.26511,9.26529,44.48,True
'2018-05-18T05:35:00',9.26419,9.26492,9.264,9.264,33.87,9.26537,9.266,9.26506,9.26506,50.24,False
'2018-05-18T05:36:00',9.26406,9.26406,9.26366,9.26377,33.5,9.26506,9.26506,9.26453,9.26469,28.0,True
'2018-05-18T05:37:00',9.26377,9.26518,9.26377,9.26503,42.75,9.26482,9.26636,9.26482,9.26596,41.5,False
'2018-05-18T05:38:00',9.26473,9.26499,9.26473,9.26499,10.5,9.2659,9.26614,9.2659,9.26614,13.25,True
'2018-05-18T05:39:00',9.26487,9.2666,9.26486,9.26644,60.98,9.2661,9.26787,9.26587,9.26728,42.25,True
'2018-05-18T05:40:00',9.26644,9.26682,9.26625,9.26682,39.59,9.26736,9.26796,9.26736,9.26796,34.75,True
'2018-05-18T05:41:00',9.26683,9.26744,9.26683,9.26735,59.25,9.26806,9.26837,9.26786,9.26836,95.0,False
'2018-05-18T05:42:00',9.26736,9.26736,9.26622,9.26664,99.74,9.26835,9.26836,9.26741,9.26774,79.99,False
'2018-05-18T05:43:00',9.26668,9.26714,9.26655,9.2666,52.62,9.26783,9.26829,9.26776,9.26782,56.0,False
'2018-05-18T05:44:00',9.26659,9.26696,9.26648,9.26696,25.75,9.26783,9.26786,9.26746,9.26786,37.5,True
'2018-05-18T05:45:00',9.26696,9.26696,9.26587,9.2665,43.5,9.26796,9.26796,9.26697,9.26773,38.5,True
'2018-05-18T05:46:00',9.26627,9.26752,9.2662,9.26707,82.79,9.26741,9.26873,9.26741,9.26836,76.5,False
'2018-05-18T05:47:00',9.26712,9.26744,9.26626,9.26633,29.5,9.26836,9.26859,9.26741,9.2675,47.25,False
'2018-05-18T05:48:00',9.26626,9.26714,9.2662,9.26667,44.42,9.26749,9.26815,9.2672,9.26767,30.75,True
'2018-05-18T05:49:00',9.26666,9.26717,9.26628,9.26628,53.95,9.26776,9.26842,9.26746,9.26746,50.0,False
'2018-05-18T05:50:00',9.26643,9.2672,9.26626,9.26669,53.62,9.26746,9.2683,9.26746,9.26794,83.87,False
'2018-05-18T05:51:00',9.26669,9.26669,9.26495,9.26495,43.74,9.26767,9.26767,9.26587,9.26588,29.5,False
'2018-05-18T05:52:00',9.26496,9.26527,9.26464,9.2652,49.25,9.26605,9.26645,9.26582,9.26621,39.49,True
'2018-05-18T05:53:00',9.2652,9.26567,9.265,9.2652,43.0,9.26632,9.26684,9.26606,9.26638,61.83,False
'2018-05-18T05:54:00',9.2652,9.2652,9.26503,9.2652,20.25,9.26618,9.26653,9.26594,9.26602,13.75,False
'2018-05-18T05:55:00',9.2652,9.2652,9.26472,9.26479,21.25,9.26621,9.2663,9.26582,9.26589,15.0,True
'2018-05-18T05:56:00',9.26512,9.26669,9.26512,9.26629,52.25,9.26629,9.26781,9.26629,9.26747,55.99,False
'2018-05-18T05:57:00',9.2663,9.2663,9.26535,9.26542,45.62,9.26751,9.26751,9.26626,9.26627,31.75,False
'2018-05-18T05:58:00',9.26543,9.26551,9.26542,9.26542,18.5,9.26634,9.26679,9.26634,9.26668,14.99,True
'2018-05-18T05:59:00',9.26547,9.26563,9.26547,9.26558,15.5,9.26668,9.26676,9.26661,9.26674,21.25,True
'2018-05-18T06:00:00',9.26559,9.26614,9.2655,9.26597,31.0,9.26673,9.26722,9.26642,9.2669,19.75,False
'2018-05-18T06:01:00',9.26598,9.26603,9.2655,9.26594,44.0,9.26697,9.26718,9.2666,9.26708,36.99,True
'2018-05-18T06:02:00',9.26584,9.26732,9.26584,9.26732,43.0,9.26708,9.26843,9.26704,9.26843,44.5,True
'2018-05-18T06:03:00',9.26731,9.26763,9.26684,9.26747,37.0,9.26815,9.2687,9.26767,9.26861,25.0,True
'2018-05-18T06:04:00',9.26747,9.26787,9.26737,9.26737,23.75,9.26869,9.26915,9.26863,9.26863,26.22,False
'2018-05-18T06:05:00',9.26751,9.26759,9.26719,9.2675,25.25,9.26863,9.26867,9.26817,9.26846,46.07,False
'2018-05-18T06:06:00',9.26742,9.26742,9.26658,9.26664,38.11,9.26846,9.26846,9.26759,9.26775,26.87,False
'2018-05-18T06:07:00',9.26664,9.26678,9.26589,9.26593,45.74,9.2679,9.26799,9.26696,9.26696,57.61,False
'2018-05-18T06:08:00',9.26592,9.2661,9.26547,9.26562,29.5,9.26696,9.26717,9.26663,9.26672,59.18,False
'2018-05-18T06:09:00',9.26544,9.26573,9.26544,9.26557,35.0,9.26672,9.26682,9.26649,9.26665,25.37,False
'2018-05-18T06:10:00',9.26557,9.26557,9.2653,9.26537,39.73,9.26673,9.26686,9.26647,9.26663,33.85,False
'2018-05-18T06:11:00',9.26545,9.26563,9.26515,9.26523,20.0,9.26663,9.26663,9.26626,9.26626,27.0,False
'2018-05-18T06:12:00',9.26507,9.26507,9.26462,9.26497,31.25,9.26626,9.26626,9.26571,9.26603,23.87,True
'2018-05-18T06:13:00',9.26497,9.26542,9.26486,9.26542,26.12,9.2661,9.26667,9.26606,9.26667,30.36,True
'2018-05-18T06:14:00',9.26542,9.26563,9.26515,9.26555,34.75,9.26671,9.26671,9.26606,9.26657,52.0,True
'2018-05-18T06:15:00',9.26554,9.26581,9.26501,9.26535,62.75,9.26657,9.2669,9.26594,9.26634,41.75,False
'2018-05-18T06:16:00',9.26535,9.26548,9.26504,9.26504,33.0,9.26652,9.26671,9.26616,9.26626,34.23,False
'2018-05-18T06:17:00',9.26508,9.26524,9.26477,9.26477,27.5,9.26626,9.26629,9.26583,9.26583,39.75,True
'2018-05-18T06:18:00',9.26464,9.26552,9.26424,9.26552,39.0,9.26584,9.26657,9.26516,9.26649,28.5,True
'2018-05-18T06:19:00',9.26552,9.26557,9.26552,9.26552,10.5,9.26657,9.26673,9.26656,9.26664,10.25,True
'2018-05-18T06:20:00',9.26555,9.26563,9.26476,9.26492,12.12,9.26664,9.26665,9.26586,9.26586,16.25,False
'2018-05-18T06:21:00',9.26476,9.26476,9.26465,9.26472,40.5,9.26587,9.26587,9.26563,9.26571,32.5,True
'2018-05-18T06:22:00',9.26472,9.26548,9.26472,9.26548,17.25,9.26578,9.26672,9.26578,9.26672,15.75,True
'2018-05-18T06:23:00',9.26554,9.26594,9.26547,9.26547,25.25,9.26672,9.26703,9.26664,9.26664,35.75,True
'2018-05-18T06:24:00',9.26543,9.26621,9.26542,9.2662,30.25,9.26657,9.26721,9.26642,9.26713,20.0,True
'2018-05-18T06:25:00',9.2662,9.26621,9.26565,9.26574,14.0,9.26732,9.26737,9.26686,9.26693,12.87,False
'2018-05-18T06:26:00',9.26574,9.26574,9.26538,9.26555,7.75,9.26687,9.26687,9.26647,9.26662,11.25,False
'2018-05-18T06:27:00',9.26538,9.26547,9.26537,9.26541,25.99,9.26662,9.26662,9.26634,9.26642,17.5,False
'2018-05-18T06:28:00',9.26541,9.26541,9.26471,9.26513,31.99,9.2666,9.26664,9.26589,9.26629,29.87,True
'2018-05-18T06:29:00',9.26516,9.26579,9.26513,9.26555,35.25,9.26629,9.26686,9.26629,9.26672,51.0,False
'2018-05-18T06:30:00',9.26552,9.26552,9.26486,9.26486,52.22,9.26665,9.26665,9.26587,9.26595,30.74,False
'2018-05-18T06:31:00',9.26488,9.26497,9.26465,9.26466,22.21,9.26595,9.26621,9.26589,9.2659,16.87,False
'2018-05-18T06:32:00',9.26476,9.265,9.26453,9.26477,19.49,9.2659,9.2661,9.26568,9.26586,29.25,False
'2018-05-18T06:33:00',9.2646,9.26471,9.26418,9.26471,26.99,9.26586,9.26586,9.26516,9.26563,18.25,True
'2018-05-18T06:34:00',9.26471,9.26479,9.26465,9.26466,26.62,9.26582,9.26596,9.26582,9.26595,23.25,True
'2018-05-18T06:35:00',9.26469,9.26524,9.26468,9.26524,17.5,9.26595,9.26626,9.26584,9.26626,23.5,False
'2018-05-18T06:36:00',9.265,9.26507,9.2648,9.26491,19.23,9.26626,9.26626,9.26587,9.26594,12.75,True
'2018-05-18T06:37:00',9.26491,9.26545,9.26491,9.26544,25.99,9.26602,9.26674,9.26602,9.26668,25.37,True
'2018-05-18T06:38:00',9.26544,9.26555,9.265,9.265,18.5,9.26673,9.26674,9.26625,9.26625,22.25,False
'2018-05-18T06:39:00',9.26498,9.26499,9.26456,9.26464,29.04,9.26625,9.26625,9.26555,9.26555,14.5,False
'2018-05-18T06:40:00',9.26464,9.26474,9.26462,9.26463,18.0,9.26563,9.26593,9.26563,9.26592,17.25,True
'2018-05-18T06:41:00',9.26477,9.26524,9.26476,9.26508,20.75,9.26592,9.26629,9.26592,9.26622,31.25,False
'2018-05-18T06:42:00',9.26502,9.26514,9.26469,9.26471,36.75,9.26622,9.26626,9.26555,9.26571,24.75,False
'2018-05-18T06:43:00',9.26471,9.26471,9.2636,9.26366,47.62,9.26589,9.266,9.26478,9.26491,51.34,False
'2018-05-18T06:44:00',9.26371,9.26406,9.26371,9.26406,28.5,9.26491,9.26511,9.26489,9.26506,42.62,True
'2018-05-18T06:45:00',9.26384,9.26448,9.26384,9.26432,48.0,9.26506,9.26539,9.26485,9.26524,33.62,True
'2018-05-18T06:46:00',9.26431,9.26479,9.26423,9.26463,40.5,9.26533,9.26598,9.26533,9.26583,40.5,False
'2018-05-18T06:47:00',9.26477,9.26485,9.26363,9.26414,35.75,9.26583,9.26584,9.26467,9.26498,51.25,False
'2018-05-18T06:48:00',9.26389,9.26444,9.2636,9.26432,49.62,9.26499,9.26547,9.26457,9.26547,38.25,True
'2018-05-18T06:49:00',9.26432,9.26568,9.26424,9.2655,40.5,9.26555,9.26678,9.26551,9.26652,38.72,True
'2018-05-18T06:50:00',9.2655,9.26571,9.26516,9.26562,40.62,9.26673,9.2668,9.2663,9.2668,50.62,False
'2018-05-18T06:51:00',9.2655,9.26565,9.26546,9.26547,22.62,9.26679,9.26679,9.26649,9.26657,15.25,False
'2018-05-18T06:52:00',9.26547,9.26547,9.26542,9.26545,19.75,9.26665,9.26672,9.26665,9.26672,15.75,True
'2018-05-18T06:53:00',9.26551,9.26571,9.26551,9.2657,7.5,9.26672,9.26672,9.26666,9.26672,11.0,True
'2018-05-18T06:54:00',9.26571,9.26571,9.26547,9.2655,35.75,9.26671,9.26674,9.26657,9.26665,24.5,True
'2018-05-18T06:55:00',9.2655,9.26599,9.2655,9.26599,39.23,9.26673,9.26711,9.26673,9.26711,35.61,True
'2018-05-18T06:56:00',9.26618,9.26657,9.26618,9.26626,23.5,9.26711,9.26751,9.26711,9.26732,35.0,False
'2018-05-18T06:57:00',9.26605,9.26621,9.26556,9.2659,66.65,9.26732,9.26744,9.26676,9.26719,39.5,True
'2018-05-18T06:58:00',9.2659,9.26645,9.26584,9.26645,31.74,9.26712,9.26775,9.26703,9.26773,33.47,True
'2018-05-18T06:59:00',9.26644,9.26693,9.26641,9.26693,36.25,9.26775,9.26794,9.26755,9.26794,57.94,True
'2018-05-18T07:00:00',9.26693,9.26709,9.26666,9.26705,47.41,9.26796,9.26832,9.26775,9.26817,28.73,False
'2018-05-18T07:01:00',9.26705,9.26705,9.26551,9.26551,46.21,9.26829,9.2683,9.26667,9.26672,44.0,False
'2018-05-18T07:02:00',9.26564,9.26587,9.26563,9.26579,19.0,9.26672,9.2668,9.26666,9.2668,32.22,True
'2018-05-18T07:03:00',9.26555,9.26646,9.26551,9.26632,26.7,9.2668,9.26766,9.26666,9.26755,23.5,False
'2018-05-18T07:04:00',9.26632,9.26639,9.26615,9.26625,20.25,9.26756,9.26759,9.26735,9.26735,25.0,True
'2018-05-18T07:05:00',9.26622,9.26691,9.26622,9.26681,26.75,9.26735,9.26811,9.26735,9.26798,38.0,False
'2018-05-18T07:06:00',9.26673,9.26673,9.2661,9.2663,31.0,9.26798,9.26798,9.26716,9.26749,40.97,False
'2018-05-18T07:07:00',9.26633,9.26637,9.26624,9.26633,40.37,9.26748,9.26749,9.2674,9.26748,43.12,True
'2018-05-18T07:08:00',9.26641,9.26673,9.26626,9.26657,42.0,9.26749,9.2678,9.26732,9.26748,63.75,True
'2018-05-18T07:09:00',9.26635,9.26705,9.26635,9.2669,62.22,9.26749,9.26818,9.26748,9.2681,61.22,False
'2018-05-18T07:10:00',9.2669,9.2669,9.26659,9.26679,55.5,9.26811,9.26812,9.26764,9.26781,61.25,False
'2018-05-18T07:11:00',9.26679,9.2668,9.26648,9.26656,44.22,9.2678,9.26781,9.26746,9.26755,60.37,False
'2018-05-18T07:12:00',9.26643,9.26643,9.26632,9.2664,40.62,9.26755,9.26763,9.26748,9.26763,37.75,True
'2018-05-18T07:13:00',9.26639,9.2665,9.26635,9.26643,19.1,9.26765,9.26772,9.26746,9.26751,15.74,True
'2018-05-18T07:14:00',9.26649,9.26657,9.26649,9.26656,2.5,9.26751,9.26765,9.26751,9.26765,3.5,False
'2018-05-18T07:15:00',9.26643,9.26643,9.26643,9.26643,4.5,9.26764,9.26764,9.26746,9.26758,4.0,True
'2018-05-18T07:16:00',9.26642,9.26643,9.26635,9.26642,8.37,9.26758,9.26771,9.26756,9.26756,8.99,True
'2018-05-18T07:17:00',9.26657,9.26775,9.26656,9.26759,28.24,9.26756,9.26859,9.26756,9.26834,34.49,False
'2018-05-18T07:18:00',9.26755,9.26765,9.26753,9.26753,49.75,9.26835,9.26874,9.26834,9.26865,34.0,False
'2018-05-18T07:19:00',9.26753,9.26759,9.26753,9.26759,17.5,9.26873,9.26877,9.26858,9.26866,18.12,True
'2018-05-18T07:20:00',9.26775,9.26806,9.26767,9.26781,10.75,9.26866,9.26889,9.26866,9.26867,15.75,False
'2018-05-18T07:21:00',9.26759,9.2679,9.26746,9.2679,27.94,9.26866,9.26905,9.26857,9.26905,19.0,True
'2018-05-18T07:22:00',9.26782,9.26798,9.26759,9.2676,32.74,9.26905,9.26909,9.26865,9.26865,36.62,True
'2018-05-18T07:23:00',9.26775,9.26916,9.26775,9.26915,47.49,9.26865,9.27024,9.26864,9.27024,68.48,True
'2018-05-18T07:24:00',9.26904,9.26928,9.26856,9.26856,56.34,9.27023,9.27047,9.26975,9.26976,52.6,False
'2018-05-18T07:25:00',9.26856,9.26909,9.26856,9.26897,75.8,9.26977,9.27031,9.26976,9.27022,71.96,True
'2018-05-18T07:26:00',9.26905,9.26955,9.26864,9.26955,49.11,9.27022,9.27062,9.26944,9.27062,63.73,True
'2018-05-18T07:27:00',9.26941,9.26979,9.26903,9.26903,49.62,9.27062,9.27085,9.27014,9.27014,31.5,False
'2018-05-18T07:28:00',9.26903,9.26955,9.26872,9.26955,69.83,9.27015,9.27066,9.26991,9.27066,71.6,False
'2018-05-18T07:29:00',9.26955,9.26955,9.26884,9.26919,38.37,9.2706,9.2706,9.26993,9.27023,57.84,False
'2018-05-18T07:30:00',9.26917,9.26934,9.26862,9.26899,45.5,9.27023,9.27047,9.26975,9.27012,35.86,False
'2018-05-18T07:31:00',9.26898,9.26898,9.26785,9.26796,29.25,9.27012,9.27012,9.26899,9.2691,27.75,False
'2018-05-18T07:32:00',9.26798,9.26837,9.26798,9.26822,22.5,9.2691,9.26932,9.2691,9.26918,32.25,False
'2018-05-18T07:33:00',9.26806,9.2683,9.26804,9.26825,13.37,9.26918,9.26939,9.26918,9.26937,12.25,True
'2018-05-18T07:34:00',9.26825,9.26994,9.26821,9.26986,25.36,9.26939,9.27116,9.26939,9.27108,31.48,True
'2018-05-18T07:35:00',9.26987,9.27001,9.26986,9.26994,39.28,9.27108,9.27117,9.27096,9.27108,40.59,True
'2018-05-18T07:36:00',9.26987,9.27058,9.26978,9.27026,51.12,9.27108,9.27164,9.27078,9.27124,37.99,True
'2018-05-18T07:37:00',9.27025,9.27073,9.27011,9.27042,42.0,9.27117,9.27182,9.27116,9.27136,47.47,False
'2018-05-18T07:38:00',9.27042,9.27066,9.26995,9.27052,66.57,9.27154,9.27181,9.27106,9.27149,84.45,True
'2018-05-18T07:39:00',9.27053,9.27191,9.27034,9.27154,61.5,9.27149,9.27313,9.27132,9.27273,52.33,False
'2018-05-18T07:40:00',9.27154,9.2716,9.26932,9.26947,68.06,9.27277,9.27277,9.27056,9.27066,101.46,False
'2018-05-18T07:41:00',9.26947,9.27034,9.26947,9.26962,46.74,9.27075,9.27147,9.27066,9.27066,90.51,False
'2018-05-18T07:42:00',9.26954,9.26987,9.26946,9.2697,38.44,9.27066,9.271,9.27061,9.27085,36.83,True
'2018-05-18T07:43:00',9.2697,9.27033,9.26956,9.27032,16.5,9.27077,9.27141,9.27077,9.27141,24.1,True
'2018-05-18T07:44:00',9.27033,9.27159,9.27033,9.27152,53.75,9.2714,9.27266,9.2714,9.27266,93.66,True
'2018-05-18T07:45:00',9.27151,9.27191,9.27135,9.27176,29.37,9.27258,9.27296,9.27242,9.27281,26.48,False
'2018-05-18T07:46:00',9.27176,9.27182,9.27011,9.27065,66.49,9.27292,9.273,9.27136,9.27176,72.49,False
'2018-05-18T07:47:00',9.27074,9.27081,9.269,9.26908,62.44,9.27186,9.27194,9.27016,9.27016,77.6,False
'2018-05-18T07:48:00',9.26893,9.26944,9.26884,9.26891,39.31,9.27016,9.2707,9.27006,9.27014,27.62,False
'2018-05-18T07:49:00',9.2689,9.26907,9.26784,9.26821,64.11,9.27016,9.27021,9.26906,9.26939,62.07,True
'2018-05-18T07:50:00',9.2682,9.26939,9.2682,9.26932,54.62,9.2694,9.27054,9.26931,9.27033,79.68,True
'2018-05-18T07:51:00',9.26923,9.27073,9.26922,9.2705,38.48,9.27034,9.27179,9.27026,9.27173,25.75,True
'2018-05-18T07:52:00',9.27051,9.27191,9.2705,9.27177,64.61,9.27174,9.2731,9.27159,9.27291,58.1,False
'2018-05-18T07:53:00',9.27176,9.27184,9.27114,9.27139,77.21,9.27293,9.27307,9.27224,9.27255,85.87,False
'2018-05-18T07:54:00',9.27133,9.27162,9.27098,9.27162,42.61,9.27255,9.27258,9.27188,9.2725,30.75,True
'2018-05-18T07:55:00',9.27162,9.27169,9.27091,9.27105,62.36,9.27258,9.27285,9.27206,9.27227,62.1,True
'2018-05-18T07:56:00',9.27107,9.27175,9.271,9.27108,40.62,9.27228,9.27283,9.27206,9.27211,56.75,True
'2018-05-18T07:57:00',9.27106,9.27198,9.27098,9.27181,35.96,9.27211,9.27301,9.27195,9.27266,24.25,True
'2018-05-18T07:58:00',9.27181,9.27364,9.27181,9.27363,70.18,9.27281,9.27486,9.27281,9.2747,63.0,True
'2018-05-18T07:59:00',9.27375,9.27391,9.27163,9.27163,45.5,9.2747,9.27487,9.27274,9.27274,63.25,False
'2018-05-18T08:00:00',9.27162,9.27175,9.26879,9.27014,146.03,9.27275,9.2729,9.26983,9.27108,106.22,False
'2018-05-18T08:01:00',9.27024,9.27056,9.26924,9.26984,98.78,9.27108,9.27166,9.27026,9.27086,87.25,True
'2018-05-18T08:02:00',9.26983,9.27186,9.26983,9.27108,59.12,9.27087,9.27272,9.27087,9.27216,78.62,False
'2018-05-18T08:03:00',9.27104,9.27134,9.27083,9.27134,75.5,9.27216,9.27234,9.27176,9.27218,53.86,True
'2018-05-18T08:04:00',9.27154,9.27184,9.27102,9.27163,60.6,9.27218,9.27299,9.27186,9.27276,53.84,True
'2018-05-18T08:05:00',9.27163,9.27194,9.27124,9.27187,43.37,9.27277,9.27296,9.27226,9.27286,56.37,True
'2018-05-18T08:06:00',9.27179,9.27304,9.27173,9.27264,90.74,9.27286,9.27406,9.27273,9.27359,68.85,True
'2018-05-18T08:07:00',9.27256,9.27415,9.27255,9.27414,60.1,9.27356,9.27527,9.27347,9.27517,62.36,True
'2018-05-18T08:08:00',9.27415,9.27474,9.27367,9.2737,55.62,9.27507,9.27576,9.27446,9.27456,70.86,False
'2018-05-18T08:09:00',9.27376,9.27423,9.27334,9.27371,73.12,9.27456,9.27525,9.27436,9.27467,65.49,True
'2018-05-18T08:10:00',9.27374,9.27474,9.27367,9.27445,83.98,9.27476,9.2758,9.27456,9.27546,72.62,False
'2018-05-18T08:11:00',9.27455,9.27464,9.27364,9.27439,49.75,9.27546,9.27564,9.27426,9.27536,65.24,False
'2018-05-18T08:12:00',9.27424,9.27424,9.27094,9.27224,81.62,9.27536,9.27536,9.27196,9.27326,74.5,False
'2018-05-18T08:13:00',9.27224,9.27341,9.272,9.27341,62.99,9.27327,9.27436,9.27296,9.27436,67.87,True
'2018-05-18T08:14:00',9.27334,9.2747,9.27334,9.27438,65.12,9.27436,9.27562,9.27417,9.27533,85.59,False
'2018-05-18T08:15:00',9.27414,9.27434,9.27164,9.27214,71.0,9.27516,9.27529,9.27254,9.27316,67.99,False
'2018-05-18T08:16:00',9.27214,9.27234,9.27167,9.27173,55.49,9.27309,9.27329,9.27256,9.27277,48.87,False
'2018-05-18T08:17:00',9.27178,9.27179,9.27004,9.27163,70.75,9.27277,9.27277,9.27116,9.27236,93.49,True
'2018-05-18T08:18:00',9.27162,9.27175,9.27064,9.27158,84.1,9.27245,9.27289,9.27176,9.27276,78.5,False
'2018-05-18T08:19:00',9.27164,9.27164,9.27073,9.27104,81.35,9.27276,9.27276,9.27186,9.27212,79.17,True
'2018-05-18T08:20:00',9.271,9.27194,9.27073,9.27139,49.12,9.27207,9.2729,9.27175,9.27235,68.55,False
'2018-05-18T08:21:00',9.27139,9.27194,9.27073,9.27164,92.0,9.2722,9.27289,9.27179,9.27261,81.6,True
'2018-05-18T08:22:00',9.27164,9.27344,9.27144,9.27324,97.36,9.27275,9.2744,9.27256,9.27433,72.09,True
'2018-05-18T08:23:00',9.27307,9.27483,9.27264,9.27383,101.49,9.27417,9.27586,9.27366,9.27486,108.61,False
'2018-05-18T08:24:00',9.27374,9.27434,9.27344,9.27379,108.37,9.27486,9.27528,9.27442,9.27476,71.75,True
'2018-05-18T08:25:00',9.27356,9.27444,9.27247,9.27444,124.5,9.27462,9.27532,9.27336,9.27532,79.86,True
'2018-05-18T08:26:00',9.27444,9.27444,9.27303,9.27325,91.25,9.27537,9.27537,9.27408,9.2743,52.75,False
'2018-05-18T08:27:00',9.27314,9.27317,9.27141,9.27244,109.98,9.27422,9.27426,9.27226,9.27346,88.73,True
'2018-05-18T08:28:00',9.27244,9.27364,9.27244,9.27334,71.98,9.27354,9.27476,9.27346,9.2742,64.98,False
'2018-05-18T08:29:00',9.27304,9.2732,9.271,9.27131,78.49,9.27416,9.27416,9.27186,9.27236,100.24,False
'2018-05-18T08:30:00',9.2713,9.27235,9.27064,9.2718,123.67,9.27236,9.27336,9.27176,9.27286,103.24,False
'2018-05-18T08:31:00',9.27183,9.27187,9.26888,9.26991,116.6,9.27297,9.27297,9.26996,9.27096,103.85,False
'2018-05-18T08:32:00',9.26983,9.27037,9.26912,9.26943,89.23,9.27066,9.27136,9.27025,9.27051,76.35,False
'2018-05-18T08:33:00',9.26951,9.26954,9.26779,9.26914,87.36,9.27051,9.27053,9.26876,9.27016,77.74,True
'2018-05-18T08:34:00',9.26914,9.27184,9.2685,9.27184,86.6,9.27012,9.27285,9.26936,9.27285,72.48,True
'2018-05-18T08:35:00',9.27184,9.27334,9.27119,9.27174,134.85,9.27269,9.27441,9.27221,9.27271,114.35,False
'2018-05-18T08:36:00',9.27157,9.27184,9.26992,9.27184,140.74,9.27271,9.27296,9.27071,9.27243,70.25,True
'2018-05-18T08:37:00',9.27184,9.27264,9.27047,9.27141,138.61,9.27251,9.2737,9.27156,9.27238,92.74,True
'2018-05-18T08:38:00',9.27153,9.27273,9.27125,9.27224,87.0,9.27238,9.27388,9.27226,9.27341,80.75,False
'2018-05-18T08:39:00',9.27234,9.27235,9.27058,9.27072,103.85,9.27342,9.27342,9.27153,9.27162,70.0,False
'2018-05-18T08:40:00',9.27073,9.27096,9.26804,9.26876,126.83,9.27162,9.27195,9.26909,9.26986,126.73,False
'2018-05-18T08:41:00',9.26904,9.26987,9.26777,9.26983,114.98,9.26999,9.27095,9.26876,9.27095,134.24,True
'2018-05-18T08:42:00',9.26983,9.27094,9.26947,9.27084,113.25,9.27097,9.27197,9.27031,9.27157,71.5,True
'2018-05-18T08:43:00',9.27084,9.27104,9.2696,9.27084,83.87,9.27166,9.27215,9.27066,9.27192,76.49,True
'2018-05-18T08:44:00',9.27083,9.27104,9.26944,9.26984,95.73,9.27192,9.27216,9.27056,9.27096,115.48,False
'2018-05-18T08:45:00',9.26984,9.27054,9.26884,9.27048,87.85,9.27076,9.27149,9.26984,9.27141,70.0,True
'2018-05-18T08:46:00',9.27048,9.27114,9.26984,9.26984,110.1,9.27156,9.27222,9.27066,9.27076,92.67,True
'2018-05-18T08:47:00',9.26985,9.27144,9.26984,9.27094,147.35,9.27076,9.27254,9.27076,9.27201,93.46,False
'2018-05-18T08:48:00',9.27094,9.27104,9.26953,9.26984,118.12,9.27183,9.27196,9.27034,9.27064,80.75,False
'2018-05-18T08:49:00',9.26984,9.27024,9.26853,9.27004,93.12,9.2709,9.2713,9.26965,9.27116,109.47,False
'2018-05-18T08:50:00',9.27004,9.27014,9.26871,9.26893,66.75,9.27115,9.27116,9.26977,9.26984,84.37,True
'2018-05-18T08:51:00',9.26894,9.27094,9.26874,9.27064,124.0,9.26984,9.27175,9.26961,9.27165,101.11,True
'2018-05-18T08:52:00',9.27064,9.27184,9.27004,9.27164,113.75,9.2716,9.27289,9.27112,9.27276,89.86,True
'2018-05-18T08:53:00',9.27167,9.27214,9.26988,9.27004,80.87,9.27276,9.27298,9.27098,9.27099,69.99,False
'2018-05-18T08:54:00',9.27004,9.27173,9.26944,9.27144,84.25,9.27101,9.27256,9.27032,9.27206,68.0,False
'2018-05-18T08:55:00',9.27124,9.27164,9.27091,9.27114,85.49,9.27206,9.27255,9.27198,9.27213,77.11,False
'2018-05-18T08:56:00',9.27113,9.27154,9.27094,9.27114,61.74,9.27213,9.27253,9.27188,9.27214,89.84,True
'2018-05-18T08:57:00',9.27106,9.27412,9.27105,9.27411,120.74,9.27213,9.27516,9.27198,9.27516,95.36,True
'2018-05-18T08:58:00',9.27411,9.27483,9.27363,9.27413,122.48,9.27513,9.27575,9.27466,9.27513,138.1,True
'2018-05-18T08:59:00',9.27434,9.27604,9.27331,9.27584,131.74,9.27529,9.27699,9.27425,9.2769,164.31,True
'2018-05-18T09:00:00',9.27584,9.27614,9.27386,9.27424,156.85,9.27674,9.27722,9.27504,9.27516,154.25,True
'2018-05-18T09:01:00',9.27464,9.27724,9.27464,9.27684,161.87,9.27543,9.27838,9.27543,9.27796,149.73,True
'2018-05-18T09:02:00',9.27693,9.27984,9.27677,9.27933,157.1,9.27796,9.2809,9.27775,9.2805,161.72,True
'2018-05-18T09:03:00',9.27954,9.28034,9.27904,9.27974,207.25,9.28059,9.28112,9.27979,9.28053,83.87,True
'2018-05-18T09:04:00',9.27954,9.28044,9.27884,9.27884,108.35,9.28053,9.28144,9.27987,9.27987,105.33,False
'2018-05-18T09:05:00',9.27886,9.28004,9.27777,9.27804,100.98,9.27987,9.28116,9.27867,9.27906,112.71,False
'2018-05-18T09:06:00',9.27793,9.27824,9.27605,9.27634,112.25,9.27896,9.2792,9.27707,9.27707,104.95,False
'2018-05-18T09:07:00',9.27621,9.27723,9.27487,9.27503,78.48,9.27716,9.27827,9.27596,9.27617,70.61,False
'2018-05-18T09:08:00',9.27514,9.27658,9.27504,9.27614,87.74,9.27618,9.27766,9.27615,9.27716,79.48,True
'2018-05-18T09:09:00',9.27613,9.27774,9.27613,9.27724,84.0,9.27717,9.27861,9.27707,9.27822,73.37,False
'2018-05-18T09:10:00',9.27743,9.27754,9.27534,9.27594,75.12,9.2783,9.27856,9.27626,9.27696,80.36,True
'2018-05-18T09:11:00',9.27604,9.27854,9.27594,9.27674,95.99,9.27703,9.27947,9.27689,9.27774,125.11,False
'2018-05-18T09:12:00',9.27677,9.27804,9.2762,9.27783,79.61,9.27775,9.27885,9.27726,9.27869,78.99,True
'2018-05-18T09:13:00',9.27773,9.27824,9.27724,9.27784,73.24,9.27869,9.27916,9.27826,9.27885,75.99,False
'2018-05-18T09:14:00',9.27784,9.27787,9.27685,9.27701,63.61,9.27886,9.27886,9.27796,9.27805,96.23,False
'2018-05-18T09:15:00',9.27694,9.27734,9.2766,9.27704,74.49,9.27805,9.27828,9.27756,9.27804,57.24,False
'2018-05-18T09:16:00',9.27704,9.27704,9.27453,9.27481,114.73,9.27796,9.27796,9.27566,9.27596,196.75,False
'2018-05-18T09:17:00',9.27482,9.27535,9.27468,9.27487,63.5,9.27586,9.27636,9.27566,9.27587,199.24,False
'2018-05-18T09:18:00',9.27487,9.27487,9.27384,9.27433,78.33,9.27596,9.27596,9.27476,9.27546,142.86,True
'2018-05-18T09:19:00',9.27437,9.27513,9.27382,9.2739,100.87,9.27546,9.27616,9.27476,9.27477,141.74,True
'2018-05-18T09:20:00',9.27382,9.27712,9.27331,9.2768,130.44,9.27467,9.27817,9.27426,9.27776,202.11,False
'2018-05-18T09:21:00',9.27679,9.27683,9.27408,9.27426,94.59,9.27776,9.27786,9.27508,9.27526,112.94,False
'2018-05-18T09:22:00',9.27402,9.27408,9.27372,9.27385,61.35,9.27516,9.27519,9.27466,9.27476,171.0,True
'2018-05-18T09:23:00',9.27397,9.27569,9.27382,9.27569,71.37,9.27476,9.27672,9.27476,9.27657,159.25,True
'2018-05-18T09:24:00',9.27564,9.27615,9.27505,9.27505,94.89,9.27657,9.27706,9.27596,9.27606,111.98,False
'2018-05-18T09:25:00',9.27506,9.27506,9.2741,9.27475,82.2,9.27606,9.27617,9.27516,9.27586,135.75,True
'2018-05-18T09:26:00',9.27491,9.27522,9.27387,9.27387,93.11,9.27586,9.27626,9.27486,9.27486,194.25,False
'2018-05-18T09:27:00',9.27389,9.27477,9.27386,9.27477,69.87,9.27486,9.27587,9.27476,9.27587,108.59,True
'2018-05-18T09:28:00',9.27477,9.27696,9.27446,9.27694,121.91,9.27586,9.27816,9.2755,9.27796,189.35,True
'2018-05-18T09:29:00',9.27699,9.27753,9.27601,9.27692,81.35,9.27796,9.27863,9.27706,9.27786,148.99,False
'2018-05-18T09:30:00',9.27684,9.27729,9.27525,9.27525,101.44,9.27786,9.27824,9.27636,9.27636,157.09,False
'2018-05-18T09:31:00',9.27523,9.27539,9.27437,9.27438,74.0,9.27636,9.27637,9.27536,9.27536,150.75,True
'2018-05-18T09:32:00',9.27439,9.27564,9.27434,9.27534,73.37,9.27536,9.27656,9.27527,9.27636,80.5,True
'2018-05-18T09:33:00',9.27544,9.27654,9.27524,9.27604,87.62,9.27636,9.27746,9.27612,9.27706,57.24,False
'2018-05-18T09:34:00',9.27614,9.27624,9.27423,9.27546,99.6,9.27706,9.27711,9.27526,9.27646,106.86,False
'2018-05-18T09:35:00',9.27554,9.27582,9.27493,9.27532,74.25,9.27662,9.27686,9.27596,9.27627,74.49,True
'2018-05-18T09:36:00',9.27533,9.27664,9.27533,9.27595,69.86,9.27647,9.27754,9.27636,9.27691,52.75,False
'2018-05-18T09:37:00',9.27595,9.27624,9.27533,9.27614,67.99,9.27706,9.27725,9.27627,9.27719,68.59,True
'2018-05-18T09:38:00',9.27614,9.27744,9.2758,9.27716,73.11,9.27718,9.27836,9.27683,9.27826,66.86,False
'2018-05-18T09:39:00',9.27724,9.27744,9.27654,9.27744,72.12,9.27836,9.27836,9.27752,9.27823,43.62,True
'2018-05-18T09:40:00',9.27734,9.27883,9.27723,9.27844,94.87,9.27823,9.27983,9.27823,9.27934,79.22,False
'2018-05-18T09:41:00',9.27824,9.27833,9.27543,9.27564,101.35,9.27934,9.27936,9.27636,9.27669,92.74,False
'2018-05-18T09:42:00',9.27584,9.27643,9.27536,9.27594,74.23,9.27669,9.27746,9.27627,9.27706,52.24,False
'2018-05-18T09:43:00',9.27604,9.27604,9.27464,9.27534,78.74,9.27715,9.27715,9.27576,9.27636,80.24,True
'2018-05-18T09:44:00',9.27516,9.27741,9.27498,9.27673,80.5,9.27628,9.27846,9.27596,9.27776,95.5,False
'2018-05-18T09:45:00',9.27681,9.27694,9.27484,9.27514,97.5,9.27776,9.27786,9.27586,9.2762,89.21,False
'2018-05-18T09:46:00',9.27514,9.27573,9.27462,9.2753,57.62,9.27626,9.27677,9.27556,9.27636,57.49,True
'2018-05-18T09:47:00',9.27532,9.27685,9.27447,9.27473,69.24,9.27636,9.27786,9.27557,9.27587,87.25,False
'2018-05-18T09:48:00',9.27473,9.27473,9.27134,9.27214,114.36,9.27581,9.27581,9.27229,9.27306,98.22,False
'2018-05-18T09:49:00',9.27232,9.27254,9.27003,9.27037,116.96,9.27306,9.27354,9.27106,9.27146,108.47,False
'2018-05-18T09:50:00',9.27041,9.27123,9.27013,9.27014,91.61,9.27146,9.27229,9.27107,9.27119,115.11,False
'2018-05-18T09:51:00',9.27024,9.27114,9.26894,9.26994,149.6,9.27119,9.27226,9.27007,9.27094,93.12,False
'2018-05-18T09:52:00',9.26994,9.27104,9.2695,9.27104,149.2,9.27106,9.27214,9.27065,9.27206,119.72,True
'2018-05-18T09:53:00',9.27104,9.2722,9.27021,9.27021,68.87,9.27207,9.27316,9.27106,9.27106,85.98,True
'2018-05-18T09:54:00',9.27021,9.27293,9.27021,9.27207,93.22,9.27116,9.27391,9.27106,9.27316,72.48,True
'2018-05-18T09:55:00',9.27207,9.27354,9.27175,9.27335,80.72,9.27306,9.27449,9.27266,9.2744,78.83,True
'2018-05-18T09:56:00',9.27336,9.27382,9.27178,9.27334,99.93,9.2744,9.27488,9.27276,9.27446,109.94,True
'2018-05-18T09:57:00',9.27334,9.27404,9.27277,9.27384,102.86,9.27427,9.27483,9.27381,9.27467,67.75,False
'2018-05-18T09:58:00',9.27384,9.27384,9.27174,9.27335,177.11,9.27485,9.27493,9.27266,9.27439,73.75,False
'2018-05-18T09:59:00',9.27343,9.27359,9.27217,9.273,101.75,9.27438,9.27459,9.27307,9.27396,87.62,False
'2018-05-18T10:00:00',9.27292,9.27336,9.27137,9.27174,131.11,9.27396,9.27437,9.27236,9.27264,141.49,False
'2018-05-18T10:01:00',9.27174,9.27311,9.27079,9.27287,107.37,9.27266,9.27396,9.27156,9.27376,94.5,True
'2018-05-18T10:02:00',9.27287,9.27314,9.27134,9.27147,72.36,9.27377,9.27412,9.27236,9.27249,86.62,False
'2018-05-18T10:03:00',9.27144,9.27314,9.27094,9.27294,95.74,9.27249,9.27405,9.27206,9.27396,76.12,True
'2018-05-18T10:04:00',9.27284,9.27314,9.27113,9.27314,69.87,9.27377,9.27406,9.27216,9.27402,72.62,True
'2018-05-18T10:05:00',9.27314,9.27415,9.27258,9.27384,64.98,9.274,9.27515,9.27356,9.27486,76.12,False
'2018-05-18T10:06:00',9.2738,9.27384,9.27254,9.27294,55.12,9.27466,9.27485,9.27356,9.27396,60.73,False
'2018-05-18T10:07:00',9.27294,9.27294,9.2708,9.27104,100.5,9.27394,9.27396,9.27176,9.27206,82.6,False
'2018-05-18T10:08:00',9.27095,9.27135,9.26915,9.27001,92.22,9.27196,9.27246,9.27007,9.27096,96.25,False
'2018-05-18T10:09:00',9.27004,9.27074,9.26994,9.27054,94.36,9.27106,9.27176,9.2709,9.27156,81.49,True
'2018-05-18T10:10:00',9.27074,9.27116,9.26951,9.27061,64.75,9.27161,9.27233,9.27036,9.27166,98.87,True
'2018-05-18T10:11:00',9.27077,9.27254,9.27051,9.27198,98.35,9.27166,9.27366,9.27166,9.27296,111.11,False
'2018-05-18T10:12:00',9.27198,9.27245,9.27126,9.27228,80.73,9.27306,9.27337,9.27215,9.2731,53.87,True
'2018-05-18T10:13:00',9.27229,9.27356,9.27204,9.27276,79.97,9.27309,9.27446,9.27301,9.27376,75.62,False
'2018-05-18T10:14:00',9.27276,9.27276,9.27164,9.27164,80.45,9.27386,9.27386,9.27271,9.27273,68.11,False
'2018-05-18T10:15:00',9.27164,9.27184,9.27054,9.27184,89.74,9.2727,9.27296,9.27144,9.27279,64.0,True
'2018-05-18T10:16:00',9.27184,9.27194,9.26821,9.26938,82.12,9.27286,9.27307,9.26926,9.27036,108.85,False
'2018-05-18T10:17:00',9.26945,9.26952,9.26784,9.26881,74.75,9.27036,9.27036,9.26886,9.26966,147.0,False
'2018-05-18T10:18:00',9.2688,9.26884,9.2678,9.26834,66.0,9.26967,9.26997,9.26886,9.26936,93.98,True
'2018-05-18T10:19:00',9.26831,9.269,9.26763,9.26854,63.86,9.26926,9.27011,9.26876,9.26964,104.99,True
'2018-05-18T10:20:00',9.26888,9.26972,9.26833,9.26891,82.74,9.26964,9.27052,9.26916,9.26996,160.2,True
'2018-05-18T10:21:00',9.26894,9.27054,9.26883,9.27053,70.59,9.27002,9.27146,9.2697,9.27145,48.37,True
'2018-05-18T10:22:00',9.27054,9.27116,9.26963,9.26984,55.74,9.27153,9.27216,9.27067,9.27086,50.5,False
'2018-05-18T10:23:00',9.26972,9.26974,9.2674,9.26854,137.37,9.27066,9.27087,9.26836,9.26949,117.35,False
'2018-05-18T10:24:00',9.26854,9.26904,9.26795,9.26834,168.62,9.26941,9.26995,9.26885,9.26926,86.74,False
'2018-05-18T10:25:00',9.26834,9.26857,9.26739,9.26837,79.99,9.26946,9.26966,9.26836,9.26916,107.25,True
'2018-05-18T10:26:00',9.26837,9.26953,9.26836,9.26928,77.73,9.26936,9.27046,9.26916,9.27016,106.25,False
'2018-05-18T10:27:00',9.26928,9.26928,9.26734,9.26793,67.74,9.27026,9.27026,9.26826,9.26897,69.99,False
'2018-05-18T10:28:00',9.26777,9.26787,9.26683,9.26754,57.61,9.26876,9.26886,9.26776,9.26856,58.24,True
'2018-05-18T10:29:00',9.26748,9.26795,9.26724,9.26744,61.49,9.26846,9.26893,9.26826,9.26846,74.87,True
'2018-05-18T10:30:00',9.26764,9.26881,9.26744,9.26854,83.87,9.26854,9.26976,9.26846,9.26956,75.24,True
'2018-05-18T10:31:00',9.26864,9.26924,9.26784,9.26794,77.62,9.26965,9.27014,9.26886,9.26894,88.61,False
'2018-05-18T10:32:00',9.26804,9.26864,9.2679,9.26834,47.0,9.26894,9.26956,9.26886,9.26936,52.11,False
'2018-05-18T10:33:00',9.26834,9.26834,9.26683,9.26704,76.0,9.2693,9.2693,9.26785,9.26801,67.74,False
'2018-05-18T10:34:00',9.26704,9.26834,9.26695,9.26784,94.98,9.26802,9.26929,9.26786,9.26886,90.95,True
'2018-05-18T10:35:00',9.26791,9.26924,9.26791,9.26924,81.97,9.26886,9.27027,9.26886,9.27026,79.6,True
'2018-05-18T10:36:00',9.26924,9.27004,9.26837,9.26845,74.61,9.27012,9.27116,9.26926,9.26942,56.25,True
'2018-05-18T10:37:00',9.26845,9.27124,9.26821,9.27124,112.99,9.26936,9.27234,9.26906,9.27234,55.49,True
'2018-05-18T10:38:00',9.27114,9.27284,9.27078,9.27084,179.19,9.27234,9.27386,9.27194,9.27195,115.05,False
'2018-05-18T10:39:00',9.27078,9.27108,9.27004,9.27029,100.34,9.27195,9.27216,9.27114,9.27127,73.37,True
'2018-05-18T10:40:00',9.27029,9.27176,9.26956,9.27024,128.98,9.27137,9.27266,9.27066,9.27136,122.73,False
'2018-05-18T10:41:00',9.27017,9.27017,9.26842,9.26999,92.37,9.27136,9.27137,9.26936,9.27106,86.12,True
'2018-05-18T10:42:00',9.26994,9.27194,9.2698,9.27165,76.5,9.27106,9.27287,9.27086,9.27264,73.16,True
'2018-05-18T10:43:00',9.27174,9.27244,9.27047,9.27078,98.72,9.27264,9.27347,9.27156,9.27176,107.62,False
'2018-05-18T10:44:00',9.27084,9.27124,9.26964,9.27014,94.73,9.27196,9.27216,9.27076,9.27126,84.75,True
'2018-05-18T10:45:00',9.27034,9.27196,9.26999,9.27195,96.36,9.27129,9.27289,9.27091,9.27289,80.37,True
'2018-05-18T10:46:00',9.27196,9.27314,9.27172,9.27244,129.23,9.27296,9.2742,9.27277,9.27302,135.12,False
'2018-05-18T10:47:00',9.27224,9.27283,9.27153,9.27264,89.35,9.27302,9.27393,9.27256,9.27366,79.37,False
'2018-05-18T10:48:00',9.27264,9.27274,9.27115,9.27144,89.73,9.27349,9.27364,9.27215,9.27239,63.75,True
'2018-05-18T10:49:00',9.27144,9.27313,9.27144,9.27274,123.24,9.27254,9.27403,9.27254,9.27371,120.35,True
'2018-05-18T10:50:00',9.27274,9.27354,9.27274,9.27303,115.0,9.2738,9.27451,9.2738,9.27416,91.49,False
'2018-05-18T10:51:00',9.27313,9.27323,9.27204,9.27204,203.5,9.2742,9.27421,9.27272,9.2728,75.25,True
'2018-05-18T10:52:00',9.27204,9.27373,9.27183,9.27344,115.75,9.27272,9.27454,9.27272,9.27423,76.5,True
'2018-05-18T10:53:00',9.27344,9.27384,9.27274,9.27344,94.49,9.27424,9.27487,9.27392,9.27447,76.48,True
'2018-05-18T10:54:00',9.27334,9.27444,9.27241,9.27368,102.75,9.27446,9.27518,9.27343,9.27462,70.25,False
'2018-05-18T10:55:00',9.27368,9.27384,9.27224,9.27263,104.85,9.27454,9.27486,9.27326,9.27377,81.99,False
'2018-05-18T10:56:00',9.27264,9.27314,9.27114,9.27114,66.49,9.27376,9.27406,9.27216,9.27216,63.25,False
'2018-05-18T10:57:00',9.27117,9.27164,9.26943,9.26953,110.86,9.27216,9.27252,9.2703,9.27038,98.46,False
'2018-05-18T10:58:00',9.26953,9.26994,9.2685,9.26944,80.11,9.27045,9.27096,9.26946,9.27039,79.82,False
'2018-05-18T10:59:00',9.26924,9.26924,9.26784,9.26784,49.75,9.27026,9.27026,9.26899,9.26899,61.37,False
'2018-05-18T11:00:00',9.26784,9.26864,9.26705,9.26855,122.12,9.2689,9.26952,9.26818,9.26951,94.5,True
'2018-05-18T11:01:00',9.26855,9.27074,9.26834,9.27027,157.25,9.26959,9.27186,9.26936,9.27142,112.57,False
'2018-05-18T11:02:00',9.27024,9.27024,9.26791,9.26819,89.46,9.27135,9.2714,9.26886,9.26926,93.73,False
'2018-05-18T11:03:00',9.26814,9.26994,9.26814,9.26955,99.11,9.26926,9.27083,9.26902,9.27047,69.37,True
'2018-05-18T11:04:00',9.26984,9.27064,9.26963,9.27016,92.73,9.2706,9.27179,9.2706,9.27137,81.23,False
'2018-05-18T11:05:00',9.27016,9.27017,9.26686,9.26695,72.25,9.27126,9.27126,9.26786,9.26804,93.47,False
'2018-05-18T11:06:00',9.26694,9.26705,9.26454,9.26469,118.73,9.26804,9.26804,9.26536,9.26563,93.0,False
'2018-05-18T11:07:00',9.26468,9.26514,9.26339,9.26433,105.37,9.26564,9.26616,9.26446,9.26535,96.97,True
'2018-05-18T11:08:00',9.26422,9.26572,9.26383,9.26564,105.0,9.26526,9.26677,9.26476,9.26677,97.11,False
'2018-05-18T11:09:00',9.26563,9.26574,9.26424,9.26434,57.97,9.26653,9.26668,9.26536,9.26537,45.5,True
'2018-05-18T11:10:00',9.26409,9.26621,9.26409,9.26621,72.96,9.26516,9.26734,9.26516,9.26734,73.73,True
'2018-05-18T11:11:00',9.26621,9.26637,9.26496,9.26527,72.95,9.26726,9.2673,9.26566,9.26627,110.25,False
'2018-05-18T11:12:00',9.26527,9.26637,9.26518,9.26606,84.37,9.26616,9.26711,9.26606,9.26696,67.36,True
'2018-05-18T11:13:00',9.26606,9.26633,9.2653,9.26593,78.37,9.26697,9.26737,9.26626,9.26686,76.37,False
'2018-05-18T11:14:00',9.26595,9.26604,9.26497,9.26542,84.11,9.26686,9.26706,9.26576,9.26634,113.25,False
'2018-05-18T11:15:00',9.26534,9.26542,9.26143,9.26152,121.24,9.26634,9.26634,9.26226,9.26247,143.37,False
'2018-05-18T11:16:00',9.26144,9.26214,9.26079,9.26194,133.74,9.26243,9.26321,9.26186,9.26296,139.23,True
'2018-05-18T11:17:00',9.26197,9.26254,9.26074,9.26107,62.99,9.26296,9.26343,9.26156,9.26186,105.62,False
'2018-05-18T11:18:00',9.26107,9.26134,9.26004,9.26044,74.25,9.26196,9.26226,9.26106,9.26146,91.61,False
'2018-05-18T11:19:00',9.26043,9.26081,9.25798,9.25931,129.35,9.26147,9.26177,9.25897,9.26046,139.5,True
'2018-05-18T11:20:00',9.25937,9.26144,9.25928,9.26097,100.35,9.26041,9.26235,9.26037,9.26206,115.71,False
'2018-05-18T11:21:00',9.26097,9.26144,9.25996,9.26028,105.49,9.26193,9.26235,9.26086,9.26116,91.5,True
'2018-05-18T11:22:00',9.26035,9.26168,9.2596,9.25991,98.24,9.26116,9.26276,9.26046,9.26086,94.37,True
'2018-05-18T11:23:00',9.26012,9.26186,9.26006,9.26185,90.73,9.26106,9.26283,9.26086,9.26276,143.87,False
'2018-05-18T11:24:00',9.26178,9.26178,9.2609,9.26114,85.99,9.26276,9.26276,9.26176,9.26216,78.62,False
'2018-05-18T11:25:00',9.26106,9.26163,9.26044,9.2609,76.87,9.26206,9.26255,9.26146,9.26186,79.5,True
'2018-05-18T11:26:00',9.26089,9.26171,9.26045,9.26169,79.11,9.26166,9.26266,9.26116,9.26256,119.25,True
'2018-05-18T11:27:00',9.26169,9.26247,9.26063,9.26223,88.5,9.26266,9.26346,9.26146,9.26296,98.47,False
'2018-05-18T11:28:00',9.26223,9.26244,9.26168,9.26207,93.37,9.26306,9.26346,9.26247,9.26296,81.98,False
'2018-05-18T11:29:00',9.26207,9.26225,9.25903,9.25958,85.99,9.26306,9.26316,9.25966,9.26027,131.74,False
'2018-05-18T11:30:00',9.25958,9.26034,9.25924,9.25954,74.61,9.26016,9.26117,9.26016,9.26066,79.99,True
'2018-05-18T11:31:00',9.25953,9.26044,9.25953,9.26044,88.13,9.26067,9.26151,9.26047,9.2614,88.24,True
'2018-05-18T11:32:00',9.26059,9.26068,9.25885,9.25886,49.5,9.26141,9.26147,9.25994,9.25997,66.75,False
'2018-05-18T11:33:00',9.25883,9.25987,9.25854,9.25894,92.36,9.25997,9.26086,9.2596,9.25996,76.22,True
'2018-05-18T11:34:00',9.25894,9.26004,9.25844,9.25845,94.61,9.26004,9.26097,9.25936,9.25936,76.22,False
'2018-05-18T11:35:00',9.25845,9.25894,9.25774,9.25793,61.45,9.25946,9.25997,9.2587,9.2587,71.74,False
'2018-05-18T11:36:00',9.25778,9.25814,9.25724,9.25727,76.36,9.2587,9.25915,9.25826,9.25836,74.97,False
'2018-05-18T11:37:00',9.25733,9.25774,9.25634,9.25634,60.0,9.25836,9.25871,9.25733,9.25738,77.25,False
'2018-05-18T11:38:00',9.25614,9.2563,9.25414,9.25576,108.34,9.25721,9.25721,9.25526,9.25675,146.97,False
'2018-05-18T11:39:00',9.25594,9.25624,9.25215,9.25294,138.36,9.25675,9.25714,9.25316,9.2539,119.85,False
'2018-05-18T11:40:00',9.25304,9.2538,9.24974,9.25148,169.99,9.2539,9.25502,9.25073,9.2527,188.95,False
'2018-05-18T11:41:00',9.25161,9.25207,9.24964,9.25033,108.99,9.25276,9.25293,9.25086,9.25136,135.22,False
'2018-05-18T11:42:00',9.25032,9.25164,9.25032,9.25124,132.85,9.25136,9.25246,9.25136,9.2521,98.11,False
'2018-05-18T11:43:00',9.25124,9.25154,9.25017,9.25035,128.36,9.25219,9.25247,9.25116,9.2514,103.23,False
'2018-05-18T11:44:00',9.25033,9.25033,9.2482,9.24821,137.11,9.2514,9.2514,9.24906,9.24926,173.23,False
'2018-05-18T11:45:00',9.24828,9.24984,9.24744,9.24956,152.09,9.24926,9.25086,9.24845,9.25045,177.31,True
'2018-05-18T11:46:00',9.24963,9.25164,9.24956,9.25154,125.23,9.25045,9.25264,9.25045,9.25259,122.69,False
'2018-05-18T11:47:00',9.25153,9.25159,9.24993,9.25034,94.07,9.25259,9.2526,9.25086,9.25141,103.71,False
'2018-05-18T11:48:00',9.25033,9.25154,9.24827,9.24854,108.84,9.25141,9.25246,9.24926,9.24945,87.24,False
'2018-05-18T11:49:00',9.24873,9.25013,9.2485,9.24966,103.83,9.24962,9.25111,9.24956,9.25076,91.0,True
'2018-05-18T11:50:00',9.24966,9.25062,9.24873,9.25046,95.96,9.25057,9.2516,9.24956,9.25126,130.62,False
'2018-05-18T11:51:00',9.25046,9.25046,9.24857,9.24891,127.97,9.25136,9.25136,9.24956,9.24992,147.24,False
'2018-05-18T11:52:00',9.24898,9.2494,9.24716,9.24746,141.46,9.24991,9.25033,9.24806,9.24846,178.75,False
'2018-05-18T11:53:00',9.24746,9.24762,9.24552,9.24648,75.25,9.24854,9.24854,9.24656,9.24747,115.24,True
'2018-05-18T11:54:00',9.24633,9.24844,9.24628,9.24794,140.11,9.24747,9.24963,9.24726,9.24902,105.83,True
'2018-05-18T11:55:00',9.24793,9.24857,9.24545,9.24634,118.86,9.24895,9.24962,9.24646,9.24726,131.58,False
'2018-05-18T11:56:00',9.24645,9.24738,9.24597,9.24645,91.74,9.24726,9.24817,9.24716,9.24746,152.86,True
'2018-05-18T11:57:00',9.24629,9.24754,9.24315,9.24731,164.46,9.24726,9.24847,9.24416,9.24832,129.59,False
'2018-05-18T11:58:00',9.24732,9.24748,9.24634,9.24644,75.97,9.24838,9.24857,9.24736,9.24744,79.49,False
'2018-05-18T11:59:00',9.24642,9.24717,9.24475,9.24488,90.62,9.24744,9.24827,9.24576,9.24576,121.5,True
'2018-05-18T12:00:00',9.24464,9.24784,9.24444,9.24724,136.71,9.24576,9.2488,9.24542,9.24831,107.24,True
'2018-05-18T12:01:00',9.24719,9.24803,9.24626,9.24627,100.99,9.24825,9.24896,9.24736,9.24736,94.75,False
'2018-05-18T12:02:00',9.24634,9.24734,9.24634,9.24734,65.59,9.24744,9.24838,9.24736,9.24838,67.49,True
'2018-05-18T12:03:00',9.24754,9.2483,9.24709,9.24822,110.61,9.24838,9.24922,9.24806,9.24915,78.5,False
'2018-05-18T12:04:00',9.24822,9.24822,9.24661,9.24718,103.73,9.24927,9.24927,9.24772,9.2482,102.61,True
'2018-05-18T12:05:00',9.24718,9.24874,9.24718,9.24874,77.6,9.24819,9.24978,9.24816,9.24978,84.24,True
'2018-05-18T12:06:00',9.24864,9.24884,9.24727,9.24727,96.61,9.24976,9.24976,9.24819,9.24832,80.24,False
'2018-05-18T12:07:00',9.24727,9.24804,9.24719,9.24777,88.97,9.24831,9.24906,9.24816,9.24866,85.1,True
'2018-05-18T12:08:00',9.24777,9.24838,9.24756,9.24824,72.35,9.24886,9.24936,9.24846,9.24926,94.1,True
'2018-05-18T12:09:00',9.24838,9.24883,9.2478,9.24854,61.62,9.24938,9.24966,9.24876,9.24933,46.36,True
'2018-05-18T12:10:00',9.24853,9.25004,9.24853,9.24944,87.98,9.24933,9.25111,9.24933,9.25048,75.1,False
'2018-05-18T12:11:00',9.24944,9.2497,9.24885,9.24931,66.11,9.25054,9.25064,9.24986,9.25017,75.11,True
'2018-05-18T12:12:00',9.24923,9.25036,9.24923,9.25009,102.49,9.25017,9.2513,9.25016,9.25106,78.24,True
'2018-05-18T12:13:00',9.25014,9.25061,9.24974,9.24995,77.74,9.25111,9.25167,9.25056,9.25104,68.24,True
'2018-05-18T12:14:00',9.24995,9.25084,9.24971,9.25082,74.49,9.25087,9.25183,9.25066,9.25182,72.23,False
'2018-05-18T12:15:00',9.25082,9.25083,9.25012,9.2504,106.5,9.25183,9.25183,9.25096,9.2513,85.73,True
'2018-05-18T12:16:00',9.2504,9.25091,9.25006,9.25083,74.37,9.25136,9.25187,9.25096,9.25172,74.32,True
'2018-05-18T12:17:00',9.25083,9.25118,9.25047,9.25091,54.35,9.25179,9.25222,9.2515,9.25187,60.75,True
'2018-05-18T12:18:00',9.25094,9.25184,9.25087,9.2517,88.73,9.25197,9.25272,9.25186,9.25256,64.12,True
'2018-05-18T12:19:00',9.2517,9.25326,9.25156,9.25286,53.74,9.25266,9.25427,9.25236,9.25387,48.74,True
'2018-05-18T12:20:00',9.25294,9.25357,9.25199,9.25207,70.87,9.25387,9.25446,9.25286,9.25307,92.87,False
'2018-05-18T12:21:00',9.252,9.25263,9.2495,9.2495,108.36,9.25307,9.25351,9.25056,9.25056,93.99,False
'2018-05-18T12:22:00',9.24954,9.25237,9.24954,9.25139,81.49,9.25064,9.25336,9.25064,9.25246,87.99,False
'2018-05-18T12:23:00',9.25139,9.25174,9.25087,9.25092,49.0,9.25247,9.25263,9.25176,9.25176,55.0,False
'2018-05-18T12:24:00',9.25077,9.25111,9.24972,9.25041,77.12,9.25176,9.25216,9.25056,9.25139,69.0,False
'2018-05-18T12:25:00',9.2504,9.25044,9.24955,9.24994,62.87,9.2514,9.25156,9.25056,9.25087,69.36,True
'2018-05-18T12:26:00',9.25013,9.25099,9.24958,9.25043,56.12,9.25088,9.25183,9.25056,9.25136,75.73,False
'2018-05-18T12:27:00',9.25029,9.25029,9.24696,9.24696,99.75,9.25136,9.25136,9.24796,9.24796,128.24,False
'2018-05-18T12:28:00',9.24704,9.249,9.24703,9.24853,51.24,9.24796,9.24976,9.24796,9.24967,82.25,True
'2018-05-18T12:29:00',9.24871,9.25012,9.24846,9.24894,69.25,9.24966,9.25095,9.24926,9.24988,110.12,False
'2018-05-18T12:30:00',9.24894,9.24964,9.24695,9.24754,151.24,9.25001,9.25056,9.24796,9.24841,95.61,False
'2018-05-18T12:31:00',9.24754,9.24914,9.24672,9.24868,116.73,9.24859,9.25017,9.24776,9.24976,108.24,True
'2018-05-18T12:32:00',9.24869,9.24927,9.24753,9.24769,64.75,9.24976,9.25017,9.24843,9.24844,83.12,True
'2018-05-18T12:33:00',9.24754,9.25053,9.24753,9.25044,125.6,9.24843,9.25156,9.24843,9.25149,94.74,False
'2018-05-18T12:34:00',9.25044,9.25044,9.24905,9.24933,83.24,9.25156,9.25156,9.25016,9.25033,87.61,False
'2018-05-18T12:35:00',9.24948,9.25002,9.24882,9.24949,62.75,9.25033,9.25088,9.24966,9.25036,85.37,True
'2018-05-18T12:36:00',9.24924,9.25064,9.24832,9.2506,96.23,9.25036,9.25168,9.24926,9.25166,103.5,True
'2018-05-18T12:37:00',9.25059,9.25264,9.25029,9.25214,80.62,9.25166,9.25366,9.25137,9.25315,87.24,True
'2018-05-18T12:38:00',9.25213,9.25334,9.25204,9.25208,78.25,9.25296,9.25426,9.25286,9.25286,100.25,False
'2018-05-18T12:39:00',9.25192,9.25244,9.25005,9.2503,86.37,9.25287,9.25334,9.25086,9.25126,89.24,False
'2018-05-18T12:40:00',9.25044,9.25085,9.2492,9.24929,111.87,9.25131,9.25192,9.25006,9.25037,113.49,False
'2018-05-18T12:41:00',9.2493,9.25031,9.24913,9.24933,58.0,9.25037,9.2512,9.25006,9.25016,88.75,True
'2018-05-18T12:42:00',9.24914,9.25044,9.24884,9.25014,79.25,9.25016,9.25144,9.24986,9.251,66.0,True
'2018-05-18T12:43:00',9.25014,9.25085,9.24984,9.25021,113.87,9.25107,9.25186,9.25086,9.25116,93.87,False
'2018-05-18T12:44:00',9.25035,9.25082,9.24992,9.25051,55.36,9.25116,9.25167,9.25086,9.25144,89.61,False
'2018-05-18T12:45:00',9.25051,9.25063,9.24834,9.24914,89.99,9.25136,9.25158,9.24924,9.25016,75.62,False
'2018-05-18T12:46:00',9.24914,9.24996,9.24874,9.24975,73.23,9.25013,9.25096,9.24967,9.25086,95.37,True
'2018-05-18T12:47:00',9.24976,9.25074,9.24976,9.25034,46.48,9.25086,9.25172,9.25077,9.25145,56.24,False
'2018-05-18T12:48:00',9.25027,9.25037,9.24908,9.24933,70.62,9.25144,9.25144,9.25004,9.25012,57.12,False
'2018-05-18T12:49:00',9.24928,9.25026,9.24866,9.24914,74.12,9.25012,9.25127,9.24966,9.25012,82.24,False
'2018-05-18T12:50:00',9.24923,9.24923,9.24774,9.24852,68.49,9.25012,9.25012,9.24876,9.24934,89.37,True
'2018-05-18T12:51:00',9.24834,9.24954,9.24804,9.24904,80.5,9.24934,9.2504,9.24906,9.25006,68.36,True
'2018-05-18T12:52:00',9.24895,9.25014,9.24877,9.24877,65.75,9.24997,9.25091,9.24967,9.24967,81.72,False
'2018-05-18T12:53:00',9.24877,9.24961,9.24855,9.24946,61.86,9.24977,9.25043,9.24941,9.25027,74.61,False
'2018-05-18T12:54:00',9.24934,9.24934,9.24664,9.24674,90.75,9.25028,9.25028,9.24766,9.24776,76.86,False
'2018-05-18T12:55:00',9.24673,9.24813,9.24614,9.2473,89.98,9.24777,9.24897,9.24713,9.24807,185.37,False
'2018-05-18T12:56:00',9.24749,9.24788,9.24513,9.24749,118.61,9.24807,9.24856,9.24616,9.24836,157.71,True
'2018-05-18T12:57:00',9.24734,9.24844,9.24644,9.24834,80.86,9.24836,9.24937,9.24746,9.24933,85.5,True
'2018-05-18T12:58:00',9.24824,9.24974,9.24804,9.24872,88.24,9.24926,9.25075,9.24896,9.24957,111.32,False
'2018-05-18T12:59:00',9.24856,9.24929,9.24807,9.24858,92.37,9.24957,9.2502,9.24915,9.24947,114.09,False
'2018-05-18T13:00:00',9.24857,9.24874,9.24648,9.24684,133.24,9.24916,9.24977,9.24747,9.24776,112.61,False
'2018-05-18T13:01:00',9.24684,9.24684,9.24607,9.24643,68.62,9.24778,9.24783,9.24706,9.24744,71.5,True
'2018-05-18T13:02:00',9.24654,9.24773,9.24481,9.24765,102.37,9.24753,9.24855,9.24577,9.24836,144.36,False
'2018-05-18T13:03:00',9.24764,9.24764,9.24622,9.24716,85.0,9.24836,9.24837,9.24716,9.24807,76.48,False
'2018-05-18T13:04:00',9.24717,9.24717,9.24638,9.24664,57.75,9.24806,9.24813,9.24726,9.24766,58.11,True
'2018-05-18T13:05:00',9.24674,9.24806,9.24644,9.24806,80.12,9.24776,9.24907,9.24746,9.24907,94.0,False
'2018-05-18T13:06:00',9.24798,9.24798,9.24725,9.24784,69.62,9.24896,9.24896,9.2481,9.24872,47.25,True
'2018-05-18T13:07:00',9.24784,9.24914,9.24783,9.24784,62.5,9.24886,9.25014,9.24886,9.24886,64.75,False
'2018-05-18T13:08:00',9.24794,9.24804,9.24644,9.24664,96.71,9.24891,9.24897,9.2474,9.24755,104.75,False
'2018-05-18T13:09:00',9.24664,9.24704,9.24583,9.24626,122.62,9.24763,9.24792,9.24685,9.24736,93.09,True
'2018-05-18T13:10:00',9.24634,9.24804,9.24631,9.24754,77.62,9.24736,9.2489,9.24726,9.24856,78.37,True
'2018-05-18T13:11:00',9.24761,9.24848,9.24738,9.24741,71.49,9.24856,9.24937,9.24817,9.24836,99.12,False
'2018-05-18T13:12:00',9.24755,9.24824,9.24718,9.24754,113.0,9.24836,9.24907,9.24816,9.24852,90.05,True
'2018-05-18T13:13:00',9.24764,9.24974,9.24738,9.24954,70.5,9.2486,9.25064,9.24829,9.25056,69.34,True
'2018-05-18T13:14:00',9.24964,9.25034,9.24905,9.25033,85.87,9.25066,9.25137,9.25006,9.25137,93.98,False
'2018-05-18T13:15:00',9.25033,9.25034,9.24889,9.24904,121.5,9.25127,9.25127,9.24985,9.24985,81.73,True
'2018-05-18T13:16:00',9.24904,9.25124,9.24896,9.25101,90.0,9.25004,9.25226,9.24996,9.25197,86.37,True
'2018-05-18T13:17:00',9.25101,9.25173,9.2507,9.25109,94.6,9.25207,9.25284,9.25166,9.25197,113.37,True
'2018-05-18T13:18:00',9.25113,9.25204,9.25016,9.25164,119.75,9.25217,9.25272,9.25116,9.25248,85.87,True
'2018-05-18T13:19:00',9.25164,9.25203,9.25053,9.25133,70.37,9.25256,9.25293,9.25146,9.25237,66.87,False
'2018-05-18T13:20:00',9.25131,9.25143,9.25059,9.25076,49.86,9.25226,9.25247,9.25146,9.25166,70.11,False
'2018-05-18T13:21:00',9.25075,9.25108,9.25013,9.25024,87.25,9.25176,9.25206,9.25116,9.25124,72.61,False
'2018-05-18T13:22:00',9.25024,9.25034,9.24943,9.25034,60.0,9.25126,9.25129,9.25047,9.25128,59.62,True
'2018-05-18T13:23:00',9.25033,9.25124,9.25028,9.2507,69.62,9.25136,9.25214,9.25126,9.25166,86.5,True
'2018-05-18T13:24:00',9.25069,9.25139,9.25036,9.25036,76.12,9.25166,9.25233,9.2512,9.25128,51.11,False
'2018-05-18T13:25:00',9.25037,9.25069,9.24934,9.25037,90.5,9.25136,9.25166,9.25036,9.25136,91.49,False
'2018-05-18T13:26:00',9.25001,9.25003,9.24704,9.24744,97.95,9.25088,9.25096,9.24815,9.24846,121.84,False
'2018-05-18T13:27:00',9.24744,9.24764,9.24316,9.24354,186.0,9.24853,9.24853,9.24416,9.24456,133.11,False
'2018-05-18T13:28:00',9.24356,9.24404,9.24184,9.24234,150.24,9.24456,9.24507,9.24296,9.24337,150.34,False
'2018-05-18T13:29:00',9.24253,9.24364,9.24151,9.24167,127.12,9.2436,9.2446,9.24266,9.2428,133.23,True
'2018-05-18T13:30:00',9.24174,9.24554,9.24174,9.24465,152.75,9.2428,9.24649,9.2428,9.24547,91.75,True
'2018-05-18T13:31:00',9.24466,9.24604,9.24443,9.24584,107.25,9.24546,9.24704,9.24546,9.2468,89.23,True
'2018-05-18T13:32:00',9.24574,9.24834,9.24561,9.24834,94.49,9.2468,9.24937,9.24666,9.24936,93.88,False
'2018-05-18T13:33:00',9.2482,9.24824,9.24624,9.24795,126.5,9.24917,9.24917,9.24725,9.24874,90.25,True
'2018-05-18T13:34:00',9.24814,9.24904,9.24814,9.24824,63.0,9.24901,9.25,9.24901,9.24926,69.62,False
'2018-05-18T13:35:00',9.24826,9.24894,9.24783,9.24844,79.62,9.24926,9.24984,9.24881,9.2495,77.24,True
'2018-05-18T13:36:00',9.24844,9.24964,9.24794,9.24963,129.75,9.24945,9.25056,9.24868,9.25054,92.6,True
'2018-05-18T13:37:00',9.24964,9.24975,9.24884,9.24901,95.0,9.25054,9.25079,9.24966,9.24996,93.12,True
'2018-05-18T13:38:00',9.24908,9.25004,9.24874,9.24956,82.25,9.25006,9.25107,9.24956,9.25056,78.49,True
'2018-05-18T13:39:00',9.24956,9.25014,9.24944,9.24994,87.75,9.25046,9.25116,9.25015,9.25064,68.75,True
'2018-05-18T13:40:00',9.24994,9.25123,9.24994,9.25074,80.25,9.25072,9.25218,9.25072,9.25173,69.37,False
'2018-05-18T13:41:00',9.25074,9.25074,9.24947,9.25044,65.24,9.25174,9.25174,9.25046,9.25143,70.62,False
'2018-05-18T13:42:00',9.25044,9.25044,9.2499,9.25034,63.62,9.25146,9.25146,9.25079,9.25126,44.75,True
'2018-05-18T13:43:00',9.25034,9.25067,9.24986,9.25034,62.5,9.25136,9.25176,9.25086,9.25136,56.62,True
'2018-05-18T13:44:00',9.25054,9.25075,9.25034,9.25054,64.87,9.25139,9.25176,9.25126,9.25156,72.74,True
'2018-05-18T13:45:00',9.25053,9.25154,9.2502,9.25134,77.37,9.25157,9.25241,9.25116,9.25236,65.98,False
'2018-05-18T13:46:00',9.25144,9.25144,9.25034,9.25059,67.75,9.25241,9.25247,9.25136,9.25156,59.62,False
'2018-05-18T13:47:00',9.25058,9.25074,9.24901,9.24939,88.33,9.25156,9.25169,9.24986,9.25037,82.36,False
'2018-05-18T13:48:00',9.2494,9.25074,9.24934,9.25014,83.37,9.25037,9.25166,9.25025,9.25116,66.86,False
'2018-05-18T13:49:00',9.25003,9.25003,9.24794,9.24834,88.87,9.25105,9.25105,9.24896,9.24936,80.61,True
'2018-05-18T13:50:00',9.24838,9.25024,9.24838,9.24948,70.11,9.24936,9.25117,9.24936,9.25046,84.61,True
'2018-05-18T13:51:00',9.24944,9.25114,9.24943,9.25104,53.62,9.25046,9.25216,9.25046,9.25206,45.87,True
'2018-05-18T13:52:00',9.25114,9.25184,9.25093,9.25103,70.5,9.25215,9.25281,9.25206,9.25207,69.49,False
'2018-05-18T13:53:00',9.25103,9.25103,9.24908,9.24909,59.59,9.25203,9.25203,9.25006,9.25006,81.11,False
'2018-05-18T13:54:00',9.249,9.24914,9.24853,9.24876,57.25,9.25006,9.25009,9.24956,9.24977,60.74,True
'2018-05-18T13:55:00',9.24873,9.2505,9.2483,9.25017,73.25,9.24977,9.25147,9.24946,9.25116,119.36,True
'2018-05-18T13:56:00',9.25026,9.25314,9.25026,9.25301,83.99,9.25116,9.25415,9.25116,9.25415,153.86,True
'2018-05-18T13:57:00',9.25301,9.25434,9.25207,9.25407,151.75,9.25416,9.25535,9.25296,9.25516,135.86,False
'2018-05-18T13:58:00',9.25408,9.25408,9.2505,9.25094,140.6,9.25516,9.25516,9.25156,9.25206,144.48,False
'2018-05-18T13:59:00',9.25094,9.252,9.25025,9.25056,82.74,9.25205,9.25305,9.25126,9.25148,136.75,False
'2018-05-18T14:00:00',9.25064,9.25105,9.24843,9.24923,130.72,9.25165,9.25217,9.24956,9.25027,142.72,False
'2018-05-18T14:01:00',9.24918,9.25034,9.24918,9.24941,108.58,9.25027,9.2514,9.25027,9.25046,114.75,False
'2018-05-18T14:02:00',9.24934,9.24958,9.24724,9.24769,99.1,9.25046,9.25055,9.24826,9.24876,153.74,True
'2018-05-18T14:03:00',9.24793,9.25058,9.2475,9.25018,104.48,9.2489,9.25166,9.24856,9.2512,94.98,False
'2018-05-18T14:04:00',9.25018,9.25054,9.24932,9.24979,93.86,9.25136,9.25173,9.25036,9.25086,100.87,False
'2018-05-18T14:05:00',9.24987,9.25044,9.24934,9.24984,97.8,9.25086,9.25136,9.25026,9.25076,119.25,False
'2018-05-18T14:06:00',9.24976,9.24984,9.24851,9.2486,88.84,9.25076,9.25084,9.24956,9.24959,74.07,True
'2018-05-18T14:07:00',9.2486,9.25104,9.24855,9.24963,92.23,9.24967,9.25196,9.24966,9.25066,88.36,False
'2018-05-18T14:08:00',9.24974,9.25071,9.24943,9.25031,59.12,9.25066,9.25164,9.25036,9.25131,90.5,False
'2018-05-18T14:09:00',9.25017,9.25057,9.24984,9.24984,99.36,9.25131,9.25166,9.25088,9.25088,65.87,True
'2018-05-18T14:10:00',9.24984,9.25154,9.24943,9.24964,92.12,9.25096,9.25257,9.25053,9.25076,81.73,False
'2018-05-18T14:11:00',9.24984,9.24994,9.24867,9.24868,80.59,9.2508,9.25103,9.24976,9.24976,84.62,False
'2018-05-18T14:12:00',9.24867,9.24867,9.24604,9.24632,119.31,9.24976,9.24976,9.24711,9.24736,96.48,False
'2018-05-18T14:13:00',9.24631,9.24782,9.24621,9.24782,94.42,9.24736,9.24866,9.24726,9.24866,100.12,True
'2018-05-18T14:14:00',9.24782,9.24837,9.2468,9.24837,97.24,9.24846,9.24916,9.24766,9.24916,116.86,True
'2018-05-18T14:15:00',9.24829,9.24908,9.24742,9.24783,107.57,9.24916,9.24996,9.24829,9.24876,90.24,True
'2018-05-18T14:16:00',9.24774,9.24934,9.24774,9.24934,103.81,9.24876,9.25045,9.24876,9.25045,114.73,True
'2018-05-18T14:17:00',9.24931,9.25104,9.24924,9.25094,78.62,9.25036,9.25211,9.25034,9.252,78.32,False
'2018-05-18T14:18:00',9.25084,9.25088,9.24869,9.24884,106.75,9.25196,9.25196,9.24976,9.24992,86.58,False
'2018-05-18T14:19:00',9.24884,9.25004,9.24845,9.24845,66.37,9.24993,9.25109,9.24956,9.24956,67.23,False
'2018-05-18T14:20:00',9.24862,9.24894,9.24728,9.24894,136.5,9.24956,9.25009,9.24826,9.25009,119.49,True
'2018-05-18T14:21:00',9.24924,9.24924,9.24554,9.24634,165.5,9.25013,9.25026,9.24653,9.2474,121.23,False
'2018-05-18T14:22:00',9.24634,9.24744,9.24594,9.24713,161.25,9.24743,9.24847,9.24706,9.24813,111.92,False
'2018-05-18T14:23:00',9.24694,9.24713,9.24547,9.24604,100.74,9.2481,9.24813,9.24657,9.24697,74.35,True
'2018-05-18T14:24:00',9.24604,9.24744,9.24584,9.24684,158.5,9.24685,9.24851,9.24678,9.24772,93.6,True
'2018-05-18T14:25:00',9.24684,9.24824,9.24574,9.24774,152.37,9.2479,9.24925,9.24676,9.24877,117.24,False
'2018-05-18T14:26:00',9.24762,9.24824,9.24749,9.24814,87.62,9.24866,9.24913,9.24856,9.24912,65.83,True
'2018-05-18T14:27:00',9.24814,9.24874,9.24791,9.24873,96.25,9.24926,9.24965,9.24891,9.24965,53.11,True
'2018-05-18T14:28:00',9.24874,9.24884,9.24813,9.24824,55.5,9.24965,9.24979,9.24908,9.24919,46.5,True
'2018-05-18T14:29:00',9.24824,9.25024,9.24815,9.24984,101.83,9.24913,9.25117,9.24913,9.25077,119.25,True
'2018-05-18T14:30:00',9.24983,9.25064,9.24855,9.24924,166.5,9.25097,9.25173,9.2496,9.25023,140.75,False
'2018-05-18T14:31:00',9.24916,9.24944,9.24654,9.24683,171.25,9.25006,9.25043,9.24766,9.24795,138.87,False
'2018-05-18T14:32:00',9.24693,9.24842,9.24634,9.24663,118.36,9.24795,9.24937,9.24736,9.24766,166.2,False
'2018-05-18T14:33:00',9.24673,9.24764,9.24494,9.24514,184.25,9.24766,9.24876,9.24602,9.24621,179.09,False
'2018-05-18T14:34:00',9.24493,9.24554,9.24349,9.24411,183.32,9.24607,9.24646,9.24456,9.24497,205.5,False
'2018-05-18T14:35:00',9.24399,9.24497,9.24283,9.24352,120.36,9.24497,9.24574,9.24385,9.2443,178.72,False
'2018-05-18T14:36:00',9.24333,9.24414,9.24204,9.24383,230.09,9.2443,9.24513,9.24306,9.24486,178.47,True
'2018-05-18T14:37:00',9.24389,9.24594,9.24389,9.24544,175.31,9.24492,9.24691,9.24466,9.24656,199.62,True
'2018-05-18T14:38:00',9.24553,9.24705,9.24461,9.24556,104.98,9.24661,9.24806,9.24547,9.24652,161.22,True
'2018-05-18T14:39:00',9.24548,9.24754,9.24519,9.24679,158.48,9.24636,9.24843,9.24622,9.24786,129.59,True
'2018-05-18T14:40:00',9.24679,9.24774,9.24544,9.24574,160.62,9.24766,9.24876,9.24656,9.24683,175.75,True
'2018-05-18T14:41:00',9.24574,9.24874,9.24574,9.24874,134.97,9.24686,9.24983,9.24686,9.24983,169.42,True
'2018-05-18T14:42:00',9.24874,9.24954,9.24821,9.24924,130.73,9.24982,9.25031,9.24913,9.25007,73.25,True
'2018-05-18T14:43:00',9.24944,9.24964,9.24867,9.24868,104.98,9.25031,9.25065,9.24966,9.24977,70.69,False
'2018-05-18T14:44:00',9.24869,9.24954,9.24626,9.24626,76.87,9.24977,9.25056,9.24734,9.24734,79.24,False
'2018-05-18T14:45:00',9.24625,9.24674,9.24392,9.24428,175.75,9.24706,9.24762,9.24493,9.24535,158.98,False
'2018-05-18T14:46:00',9.24447,9.24463,9.23977,9.24007,162.86,9.24556,9.24566,9.24096,9.24123,203.44,False
'2018-05-18T14:47:00',9.23969,9.24224,9.23956,9.24204,160.73,9.24087,9.24338,9.24056,9.24311,146.19,False
'2018-05-18T14:48:00',9.24194,9.24204,9.23824,9.23824,175.6,9.24311,9.24311,9.23936,9.23941,129.21,False
'2018-05-18T14:49:00',9.23833,9.23967,9.23604,9.23606,181.87,9.23941,9.24068,9.2372,9.23723,161.97,False
'2018-05-18T14:50:00',9.23604,9.23732,9.23473,9.23494,183.7,9.23721,9.23846,9.2357,9.23593,203.48,False
'2018-05-18T14:51:00',9.23501,9.23636,9.23321,9.23352,206.34,9.23609,9.23728,9.23422,9.23453,156.1,False
'2018-05-18T14:52:00',9.23352,9.23517,9.23289,9.23517,160.35,9.23458,9.23627,9.23394,9.23627,161.22,True
'2018-05-18T14:53:00',9.23518,9.23666,9.23448,9.23454,132.35,9.23616,9.23776,9.23546,9.23558,180.34,False
'2018-05-18T14:54:00',9.23454,9.23653,9.23374,9.23644,143.11,9.23562,9.23757,9.23463,9.23756,119.86,True
'2018-05-18T14:55:00',9.23644,9.23893,9.23574,9.23833,259.74,9.23749,9.23992,9.23676,9.23925,172.35,True
'2018-05-18T14:56:00',9.23833,9.23924,9.23794,9.2381,161.49,9.23926,9.24035,9.23894,9.2391,102.59,False
'2018-05-18T14:57:00',9.23804,9.23864,9.23674,9.23854,142.99,9.2391,9.23956,9.23776,9.23956,128.43,True
'2018-05-18T14:58:00',9.23843,9.24013,9.23801,9.23894,149.62,9.23963,9.24115,9.23906,9.24,124.48,False
'2018-05-18T14:59:00',9.23894,9.24017,9.23812,9.23946,105.36,9.23992,9.24096,9.23905,9.24035,128.21,True
'2018-05-18T15:00:00',9.23945,9.24224,9.23896,9.24114,241.75,9.24041,9.24298,9.24001,9.24202,126.34,False
'2018-05-18T15:01:00',9.24113,9.24164,9.24054,9.24082,120.0,9.24219,9.24281,9.24162,9.24186,133.71,False
'2018-05-18T15:02:00',9.24092,9.24111,9.23829,9.23981,97.25,9.24186,9.24218,9.23916,9.24067,165.99,True
'2018-05-18T15:03:00',9.23981,9.24137,9.23976,9.24137,156.11,9.2407,9.24247,9.2407,9.24247,158.7,True
'2018-05-18T15:04:00',9.24145,9.24154,9.23774,9.23925,177.45,9.24247,9.24266,9.23886,9.24045,176.37,False
'2018-05-18T15:05:00',9.23917,9.24045,9.23709,9.23793,88.24,9.24026,9.24126,9.23816,9.23866,120.25,False
'2018-05-18T15:06:00',9.23793,9.23863,9.23265,9.23447,210.41,9.23876,9.23969,9.23377,9.23536,234.72,False
'2018-05-18T15:07:00',9.23469,9.23597,9.23407,9.23555,165.48,9.23571,9.23686,9.23516,9.23656,210.71,True
'2018-05-18T15:08:00',9.23487,9.23668,9.23294,9.23327,116.0,9.23576,9.23746,9.23396,9.23406,158.47,False
'2018-05-18T15:09:00',9.2333,9.23339,9.23206,9.23298,150.96,9.23417,9.23441,9.23325,9.23406,136.49,False
'2018-05-18T15:10:00',9.23299,9.23299,9.22874,9.22951,177.36,9.23406,9.23407,9.22977,9.23057,191.68,False
'2018-05-18T15:11:00',9.2295,9.2311,9.22904,9.2311,159.25,9.23057,9.23209,9.22997,9.23193,222.46,True
'2018-05-18T15:12:00',9.2311,9.23142,9.22865,9.2292,181.74,9.23201,9.23239,9.22966,9.2302,174.21,False
'2018-05-18T15:13:00',9.22953,9.22984,9.22704,9.22865,182.09,9.2302,9.23088,9.22806,9.22976,189.55,True
'2018-05-18T15:14:00',9.22873,9.23104,9.22846,9.23072,115.1,9.22976,9.23205,9.22966,9.23151,164.36,True
'2018-05-18T15:15:00',9.23065,9.23314,9.23057,9.23174,216.12,9.23165,9.23436,9.23157,9.23272,175.47,False
'2018-05-18T15:16:00',9.23184,9.23237,9.23049,9.23234,142.5,9.23272,9.23343,9.23146,9.23343,128.59,False
'2018-05-18T15:17:00',9.23229,9.23229,9.23055,9.23124,111.25,9.23327,9.23327,9.23146,9.23226,117.61,False
'2018-05-18T15:18:00',9.23124,9.23204,9.22985,9.23029,153.75,9.23207,9.23287,9.23074,9.23107,120.37,False
'2018-05-18T15:19:00',9.23029,9.23057,9.2286,9.23002,122.75,9.23116,9.23157,9.22946,9.23096,166.36,True
'2018-05-18T15:20:00',9.23002,9.23088,9.22994,9.23033,129.15,9.23106,9.23186,9.23086,9.23136,120.49,True
'2018-05-18T15:21:00',9.23033,9.23136,9.22969,9.23124,120.12,9.23116,9.23223,9.23066,9.23215,94.2,True
'2018-05-18T15:22:00',9.23124,9.23204,9.23071,9.23204,83.5,9.23223,9.23299,9.23167,9.23299,89.24,True
'2018-05-18T15:23:00',9.23194,9.23214,9.22884,9.22939,119.1,9.23296,9.23299,9.22956,9.23036,124.5,False
'2018-05-18T15:24:00',9.22944,9.22944,9.22753,9.22814,143.25,9.23046,9.23046,9.22818,9.2289,98.61,False
'2018-05-18T15:25:00',9.22823,9.22823,9.22662,9.22694,122.5,9.22897,9.22925,9.22776,9.22783,113.61,False
'2018-05-18T15:26:00',9.22684,9.22724,9.22535,9.22688,112.22,9.22775,9.22827,9.22654,9.22797,127.36,True
'2018-05-18T15:27:00',9.22707,9.22864,9.22689,9.22829,117.25,9.22817,9.2298,9.2278,9.22918,84.5,True
'2018-05-18T15:28:00',9.22838,9.23044,9.22837,9.23024,132.37,9.22917,9.23125,9.22917,9.23113,99.02,True
'2018-05-18T15:29:00',9.23024,9.23074,9.23013,9.23043,122.12,9.23121,9.23173,9.23113,9.23148,70.11,True
'2018-05-18T15:30:00',9.23034,9.23083,9.22814,9.23054,202.0,9.23148,9.23172,9.22905,9.23141,87.62,True
'2018-05-18T15:31:00',9.23054,9.23256,9.23044,9.23207,142.25,9.23133,9.23363,9.23133,9.23306,88.73,True
'2018-05-18T15:32:00',9.23199,9.23504,9.23195,9.23504,168.48,9.23303,9.23594,9.23296,9.23594,167.95,True
'2018-05-18T15:33:00',9.23493,9.23624,9.23493,9.23579,197.75,9.23593,9.23718,9.2359,9.23696,123.98,False
'2018-05-18T15:34:00',9.23581,9.23581,9.2341,9.23554,120.5,9.23696,9.23696,9.23516,9.23661,131.11,True
'2018-05-18T15:35:00',9.23553,9.23733,9.23515,9.23634,143.37,9.23662,9.23837,9.23626,9.23745,135.34,False
'2018-05-18T15:36:00',9.23663,9.23663,9.23453,9.23454,161.7,9.23758,9.23758,9.2355,9.23558,138.86,False
'2018-05-18T15:37:00',9.23462,9.23544,9.23364,9.23534,116.48,9.23566,9.23638,9.23457,9.23621,151.24,True
'2018-05-18T15:38:00',9.23534,9.23544,9.23434,9.23505,145.5,9.2364,9.23646,9.23543,9.23613,151.05,False
'2018-05-18T15:39:00',9.23505,9.23514,9.23336,9.23361,118.25,9.23593,9.23606,9.23437,9.23466,99.71,False
'2018-05-18T15:40:00',9.23354,9.23434,9.23336,9.23353,120.0,9.23463,9.23523,9.23446,9.23457,108.47,False
'2018-05-18T15:41:00',9.23353,9.23396,9.23112,9.23303,140.34,9.23456,9.23496,9.23207,9.23417,161.99,False
'2018-05-18T15:42:00',9.23304,9.23344,9.23152,9.23314,165.0,9.23398,9.23436,9.23249,9.23406,124.23,False
'2018-05-18T15:43:00',9.233,9.2334,9.23219,9.23314,146.49,9.23397,9.23426,9.23326,9.23421,150.37,True
'2018-05-18T15:44:00',9.23316,9.23536,9.23315,9.23434,86.75,9.23426,9.23616,9.23416,9.23517,162.23,False
'2018-05-18T15:45:00',9.2341,9.2341,9.23264,9.23308,97.99,9.23496,9.23496,9.23367,9.23405,86.36,True
'2018-05-18T15:46:00',9.23308,9.23472,9.23283,9.23433,110.48,9.23412,9.23566,9.23366,9.23526,111.71,True
'2018-05-18T15:47:00',9.23434,9.23646,9.23434,9.2363,131.86,9.23526,9.23757,9.23526,9.23726,128.08,True
'2018-05-18T15:48:00',9.23629,9.23704,9.2355,9.23614,167.25,9.23726,9.23786,9.23625,9.23689,114.37,False
'2018-05-18T15:49:00',9.23605,9.23605,9.23444,9.23524,126.0,9.23689,9.237,9.23543,9.23614,95.11,True
'2018-05-18T15:50:00',9.23544,9.23644,9.23474,9.23486,130.87,9.23645,9.23737,9.23566,9.23586,108.19,False
'2018-05-18T15:51:00',9.23494,9.23533,9.22864,9.23024,177.46,9.23593,9.23614,9.22951,9.23133,150.98,False
'2018-05-18T15:52:00',9.23022,9.2307,9.22794,9.22807,116.85,9.23134,9.23188,9.22906,9.22906,159.69,False
'2018-05-18T15:53:00',9.22807,9.23007,9.22807,9.22838,131.11,9.22896,9.23097,9.22896,9.22936,169.46,False
'2018-05-18T15:54:00',9.22838,9.22944,9.22704,9.22874,151.11,9.22926,9.23026,9.22806,9.22973,143.35,False
'2018-05-18T15:55:00',9.2288,9.22895,9.22715,9.22764,126.25,9.22976,9.22992,9.22806,9.2286,132.0,True
'2018-05-18T15:56:00',9.22754,9.22934,9.22754,9.22932,108.34,9.2286,9.23031,9.2286,9.23026,118.71,True
'2018-05-18T15:57:00',9.22934,9.23005,9.22865,9.22937,110.25,9.23031,9.23078,9.22952,9.23029,71.37,False
'2018-05-18T15:58:00',9.22934,9.22984,9.22866,9.22936,136.25,9.23029,9.23078,9.22966,9.23035,95.66,False
'2018-05-18T15:59:00',9.22937,9.22948,9.22794,9.22924,148.62,9.23033,9.23048,9.22895,9.23022,113.81,True
'2018-05-18T16:00:00',9.22923,9.23014,9.22598,9.22599,166.5,9.23025,9.23112,9.22702,9.22702,125.84,False
'2018-05-18T16:01:00',9.22599,9.22634,9.22544,9.22618,135.86,9.22694,9.22752,9.22659,9.22736,126.59,True
'2018-05-18T16:02:00',9.2262,9.22722,9.22544,9.22682,71.25,9.22736,9.22817,9.22652,9.22778,146.86,False
'2018-05-18T16:03:00',9.22674,9.22712,9.22531,9.22547,114.56,9.22778,9.22818,9.22646,9.22656,171.12,False
'2018-05-18T16:04:00',9.22544,9.22709,9.22528,9.2262,116.99,9.22646,9.22819,9.22636,9.22737,156.34,True
'2018-05-18T16:05:00',9.22633,9.22742,9.22627,9.22654,84.7,9.22737,9.22836,9.22716,9.22736,94.83,False
'2018-05-18T16:06:00',9.22654,9.22654,9.22564,9.22564,152.25,9.22735,9.22757,9.22663,9.22663,112.23,False
'2018-05-18T16:07:00',9.22564,9.22604,9.22524,9.22534,91.5,9.22661,9.22696,9.2263,9.2264,76.35,True
'2018-05-18T16:08:00',9.22544,9.22604,9.22456,9.22468,112.23,9.2264,9.22708,9.22545,9.22556,111.43,False
'2018-05-18T16:09:00',9.22452,9.22485,9.22364,9.22445,170.75,9.22556,9.22591,9.22475,9.22545,154.33,True
'2018-05-18T16:10:00',9.22445,9.22694,9.22433,9.22674,176.75,9.22552,9.22787,9.22542,9.22784,160.57,True
'2018-05-18T16:11:00',9.22694,9.22894,9.22614,9.22784,146.11,9.22794,9.22991,9.22716,9.22897,130.1,False
'2018-05-18T16:12:00',9.22784,9.22864,9.22712,9.22783,163.0,9.22889,9.22941,9.22797,9.22875,86.0,True
'2018-05-18T16:13:00',9.22783,9.23006,9.22703,9.22934,174.0,9.22867,9.23116,9.22817,9.23043,136.56,True
'2018-05-18T16:14:00',9.22924,9.23035,9.22915,9.23035,144.0,9.23036,9.23134,9.23026,9.23131,109.47,True
'2018-05-18T16:15:00',9.23035,9.23434,9.23027,9.23294,243.25,9.23129,9.2351,9.23117,9.23392,115.49,False
'2018-05-18T16:16:00',9.23283,9.23363,9.23059,9.23114,166.87,9.23392,9.23464,9.23166,9.23219,126.71,True
'2018-05-18T16:17:00',9.23113,9.2341,9.23113,9.23402,118.72,9.23219,9.23513,9.23219,9.23506,116.09,True
'2018-05-18T16:18:00',9.23396,9.23424,9.23254,9.23424,140.75,9.23506,9.23511,9.23361,9.23508,105.58,True
'2018-05-18T16:19:00',9.23404,9.23674,9.23403,9.23604,215.0,9.23507,9.23766,9.23503,9.23698,158.2,False
'2018-05-18T16:20:00',9.23604,9.23604,9.23406,9.23413,191.25,9.23674,9.23674,9.23517,9.2352,146.65,False
'2018-05-18T16:21:00',9.23424,9.23477,9.23328,9.23406,150.74,9.2352,9.23591,9.23426,9.23506,133.85,False
'2018-05-18T16:22:00',9.23406,9.2343,9.23298,9.23354,145.49,9.23496,9.23536,9.23386,9.23462,160.71,True
'2018-05-18T16:23:00',9.23372,9.23465,9.233,9.233,104.49,9.23462,9.23553,9.23396,9.23396,173.72,True
'2018-05-18T16:24:00',9.233,9.23724,9.23291,9.23724,174.25,9.23376,9.23825,9.23376,9.23816,145.44,True
'2018-05-18T16:25:00',9.23724,9.23724,9.23328,9.23374,134.24,9.23836,9.23836,9.23426,9.23486,130.83,False
'2018-05-18T16:26:00',9.23375,9.23551,9.23375,9.234,92.74,9.23486,9.23656,9.23466,9.23466,124.47,True
'2018-05-18T16:27:00',9.23378,9.23624,9.23294,9.23543,181.6,9.23466,9.23715,9.23396,9.2366,132.48,True
'2018-05-18T16:28:00',9.23544,9.23644,9.23484,9.23564,121.72,9.2366,9.23752,9.23595,9.23676,119.48,False
'2018-05-18T16:29:00',9.23573,9.23634,9.23474,9.23593,143.12,9.23683,9.23722,9.23586,9.23697,103.07,True
'2018-05-18T16:30:00',9.23593,9.23794,9.23593,9.23654,214.5,9.23701,9.23881,9.23698,9.23745,121.24,True
'2018-05-18T16:31:00',9.23654,9.2383,9.23574,9.23706,169.87,9.23736,9.23935,9.23685,9.23816,177.32,False
'2018-05-18T16:32:00',9.23705,9.23774,9.23404,9.23441,148.85,9.23813,9.23862,9.23511,9.23542,153.95,False
'2018-05-18T16:33:00',9.23434,9.23504,9.23114,9.23203,200.25,9.23542,9.23594,9.23226,9.23297,160.97,True
'2018-05-18T16:34:00',9.23215,9.23614,9.23194,9.23444,153.25,9.23307,9.237,9.23299,9.23549,122.21,False
'2018-05-18T16:35:00',9.23454,9.23584,9.23324,9.23518,166.86,9.2355,9.2369,9.23429,9.23622,160.73,True
'2018-05-18T16:36:00',9.23517,9.23944,9.23494,9.23874,165.75,9.23615,9.2402,9.2358,9.23972,108.5,True
'2018-05-18T16:37:00',9.23874,9.24168,9.23874,9.24098,222.25,9.23973,9.2428,9.23973,9.24219,185.95,True
'2018-05-18T16:38:00',9.24067,9.24184,9.23864,9.2388,167.96,9.24189,9.2429,9.23962,9.23995,162.45,True
'2018-05-18T16:39:00',9.23895,9.24225,9.23874,9.24054,191.25,9.23994,9.24317,9.23976,9.24148,128.6,True
'2018-05-18T16:40:00',9.24029,9.24404,9.23914,9.24318,185.62,9.24148,9.24513,9.24025,9.24421,187.72,False
'2018-05-18T16:41:00',9.24319,9.24398,9.24188,9.24204,167.36,9.2442,9.24513,9.24297,9.24325,159.11,False
'2018-05-18T16:42:00',9.24214,9.24374,9.24049,9.2405,134.5,9.24325,9.24466,9.24146,9.24154,91.62,False
'2018-05-18T16:43:00',9.2405,9.24124,9.23824,9.23884,162.33,9.24146,9.24236,9.23925,9.23997,197.24,False
'2018-05-18T16:44:00',9.23884,9.23945,9.23579,9.23618,128.74,9.23996,9.2406,9.23677,9.23713,149.62,False
'2018-05-18T16:45:00',9.23603,9.23934,9.23584,9.23913,167.25,9.23713,9.24033,9.23694,9.24023,133.59,True
'2018-05-18T16:46:00',9.23944,9.24234,9.23903,9.24136,179.87,9.24025,9.24329,9.24012,9.24247,145.32,False
'2018-05-18T16:47:00',9.24144,9.24204,9.23894,9.23953,173.58,9.24247,9.24298,9.23999,9.24062,154.56,False
'2018-05-18T16:48:00',9.23973,9.23984,9.23774,9.23844,175.25,9.24062,9.2408,9.2386,9.23908,103.25,True
'2018-05-18T16:49:00',9.23893,9.24238,9.23864,9.24194,144.75,9.24007,9.24341,9.23976,9.24287,116.84,True
'2018-05-18T16:50:00',9.24183,9.24394,9.24144,9.24253,207.0,9.24287,9.24491,9.2425,9.24345,171.43,False
'2018-05-18T16:51:00',9.24253,9.24253,9.23903,9.23934,193.0,9.24352,9.24376,9.24006,9.24032,130.12,True
'2018-05-18T16:52:00',9.23934,9.24384,9.23891,9.2429,132.61,9.24034,9.2448,9.24002,9.24411,125.84,True
'2018-05-18T16:53:00',9.24284,9.24501,9.24284,9.24398,183.86,9.24404,9.24584,9.24404,9.2452,165.43,False
'2018-05-18T16:54:00',9.24399,9.24401,9.24068,9.24336,157.0,9.24506,9.2452,9.24151,9.24418,129.35,False
'2018-05-18T16:55:00',9.24336,9.24364,9.24085,9.24085,192.23,9.24426,9.24474,9.24206,9.24207,193.47,False
'2018-05-18T16:56:00',9.24085,9.24154,9.23994,9.24134,112.87,9.24201,9.24247,9.24105,9.24235,112.6,False
'2018-05-18T16:57:00',9.24144,9.24154,9.23964,9.24039,176.25,9.24235,9.24243,9.24037,9.24131,139.94,False
'2018-05-18T16:58:00',9.2404,9.24064,9.23854,9.23864,156.37,9.24138,9.24163,9.2395,9.23965,158.86,False
'2018-05-18T16:59:00',9.23844,9.24047,9.23778,9.23924,192.87,9.23953,9.24158,9.23866,9.24026,197.84,True
'2018-05-18T17:00:00',9.23943,9.24154,9.23924,9.23984,296.25,9.24033,9.24257,9.24006,9.24073,132.72,False
'2018-05-18T17:01:00',9.24004,9.24034,9.23874,9.23914,221.0,9.24073,9.24118,9.23976,9.24021,196.72,True
'2018-05-18T17:02:00',9.23914,9.24125,9.23873,9.23881,234.95,9.24012,9.24218,9.23957,9.23976,173.98,False
'2018-05-18T17:03:00',9.23881,9.23961,9.23843,9.23852,140.5,9.23973,9.24066,9.2393,9.23946,103.83,True
'2018-05-18T17:04:00',9.23854,9.23974,9.23804,9.23854,158.75,9.23952,9.24077,9.23907,9.2396,162.86,False
'2018-05-18T17:05:00',9.2385,9.23854,9.2358,9.23613,104.72,9.23946,9.2396,9.23677,9.2372,119.11,False
'2018-05-18T17:06:00',9.23613,9.23674,9.23534,9.23614,136.48,9.23719,9.23771,9.23641,9.23716,98.36,True
'2018-05-18T17:07:00',9.23614,9.23884,9.23614,9.23697,147.34,9.23717,9.23996,9.23716,9.23786,147.36,False
'2018-05-18T17:08:00',9.23698,9.23729,9.23564,9.23668,106.61,9.23786,9.23829,9.23636,9.23776,165.12,False
'2018-05-18T17:09:00',9.23664,9.23676,9.23566,9.23674,150.37,9.23776,9.23778,9.23668,9.23771,103.09,True
'2018-05-18T17:10:00',9.2366,9.23794,9.2366,9.23737,113.75,9.23766,9.239,9.23766,9.23847,103.24,True
'2018-05-18T17:11:00',9.23733,9.24059,9.23703,9.24034,111.22,9.23841,9.24157,9.23813,9.24136,128.86,True
'2018-05-18T17:12:00',9.24035,9.24064,9.23944,9.23982,150.25,9.24139,9.24163,9.24056,9.24084,94.12,False
'2018-05-18T17:13:00',9.23981,9.23983,9.2384,9.23934,95.62,9.24077,9.24095,9.23937,9.24036,98.0,False
'2018-05-18T17:14:00',9.23941,9.23957,9.23753,9.23794,84.74,9.24036,9.24056,9.23856,9.23906,100.11,False
'2018-05-18T17:15:00',9.23809,9.23834,9.23564,9.23597,138.5,9.23906,9.23932,9.23643,9.23674,99.84,False
'2018-05-18T17:16:00',9.23596,9.23723,9.23574,9.23644,119.87,9.23694,9.23827,9.23676,9.23737,149.22,True
'2018-05-18T17:17:00',9.23644,9.23893,9.23643,9.23872,104.49,9.23756,9.23986,9.23737,9.23977,127.36,False
'2018-05-18T17:18:00',9.23872,9.23874,9.23723,9.23809,112.37,9.23966,9.23986,9.23816,9.23902,73.49,True
'2018-05-18T17:19:00',9.23809,9.24044,9.23794,9.24044,93.0,9.2391,9.24113,9.23887,9.24113,78.23,True
'2018-05-18T17:20:00',9.24044,9.24064,9.23848,9.23893,121.1,9.24147,9.24175,9.23946,9.23985,129.1,True
'2018-05-18T17:21:00',9.23884,9.24093,9.23855,9.24024,85.37,9.23985,9.24207,9.23949,9.24115,57.49,False
'2018-05-18T17:22:00',9.24009,9.24052,9.23674,9.23703,142.87,9.24115,9.24149,9.23782,9.23813,126.36,False
'2018-05-18T17:23:00',9.23704,9.23845,9.23697,9.23829,64.0,9.23813,9.23946,9.23786,9.23931,103.99,False
'2018-05-18T17:24:00',9.23824,9.23834,9.23715,9.23746,97.75,9.23931,9.23931,9.23817,9.23847,77.23,False
'2018-05-18T17:25:00',9.23746,9.23813,9.2355,9.2355,85.12,9.23857,9.23908,9.23646,9.23646,89.62,False
'2018-05-18T17:26:00',9.23554,9.23673,9.23554,9.23658,61.5,9.23666,9.2376,9.23656,9.23756,97.25,True
'2018-05-18T17:27:00',9.23654,9.23744,9.23614,9.23715,144.25,9.23756,9.23845,9.23707,9.23817,72.62,True
'2018-05-18T17:28:00',9.23714,9.23884,9.23699,9.23833,103.25,9.23817,9.23993,9.23796,9.2391,87.37,True
'2018-05-18T17:29:00',9.23814,9.2392,9.23789,9.23874,90.23,9.2391,9.24013,9.23876,9.23986,112.75,False
'2018-05-18T17:30:00',9.23875,9.23875,9.23554,9.23624,128.35,9.23987,9.23987,9.23666,9.23723,128.5,False
'2018-05-18T17:31:00',9.23634,9.23734,9.23604,9.23634,101.49,9.23723,9.23839,9.23707,9.23729,91.75,False
'2018-05-18T17:32:00',9.23636,9.23726,9.23584,9.23647,72.5,9.2373,9.23812,9.23656,9.23733,106.75,True
'2018-05-18T17:33:00',9.23632,9.23724,9.23544,9.23584,97.97,9.23726,9.23834,9.23646,9.23696,88.5,False
'2018-05-18T17:34:00',9.2359,9.23664,9.23551,9.2356,90.37,9.23696,9.23765,9.23646,9.23656,99.5,False
'2018-05-18T17:35:00',9.23555,9.23585,9.23422,9.23428,83.87,9.23656,9.23693,9.23524,9.23526,135.0,False
'2018-05-18T17:36:00',9.23436,9.23436,9.23297,9.23414,95.24,9.23526,9.23536,9.23406,9.23526,98.73,True
'2018-05-18T17:37:00',9.23424,9.23734,9.23414,9.23714,117.98,9.23528,9.23826,9.23526,9.23824,113.75,True
'2018-05-18T17:38:00',9.23724,9.23964,9.23654,9.2393,174.58,9.23824,9.24061,9.23755,9.24028,135.25,True
'2018-05-18T17:39:00',9.23914,9.24034,9.23914,9.23994,153.98,9.24028,9.24139,9.24028,9.24092,117.48,False
'2018-05-18T17:40:00',9.23994,9.23994,9.23814,9.23824,119.87,9.24093,9.24097,9.23926,9.23931,116.5,True
'2018-05-18T17:41:00',9.23814,9.24044,9.23814,9.23985,86.99,9.23926,9.24144,9.23923,9.24096,89.25,True
'2018-05-18T17:42:00',9.23994,9.24123,9.23982,9.23982,123.87,9.24104,9.24218,9.24086,9.24086,94.48,False
'2018-05-18T17:43:00',9.23994,9.24014,9.23824,9.23864,196.87,9.24104,9.24104,9.23923,9.23971,118.24,False
'2018-05-18T17:44:00',9.23884,9.23914,9.23743,9.23774,98.87,9.2397,9.24011,9.23853,9.23876,86.85,False
'2018-05-18T17:45:00',9.23774,9.23864,9.23743,9.23754,110.0,9.23878,9.23978,9.23856,9.23861,70.12,False
'2018-05-18T17:46:00',9.23744,9.23764,9.23628,9.23665,76.0,9.23856,9.23876,9.23726,9.23766,95.0,False
'2018-05-18T17:47:00',9.23654,9.23732,9.23581,9.23681,97.86,9.23766,9.23816,9.23677,9.23766,149.74,True
'2018-05-18T17:48:00',9.23681,9.23732,9.2359,9.23694,100.75,9.23756,9.23836,9.23676,9.23799,121.25,True
'2018-05-18T17:49:00',9.23694,9.23864,9.23678,9.2379,134.37,9.23791,9.23972,9.23766,9.23886,134.36,True
'2018-05-18T17:50:00',9.2379,9.23878,9.23756,9.23842,59.75,9.23877,9.23956,9.23846,9.23924,89.5,True
'2018-05-18T17:51:00',9.23824,9.24013,9.23804,9.23944,92.0,9.23924,9.24121,9.23906,9.24046,93.37,True
'2018-05-18T17:52:00',9.23943,9.24093,9.23843,9.24024,99.37,9.24036,9.24199,9.23926,9.24129,104.12,True
'2018-05-18T17:53:00',9.24031,9.24271,9.24015,9.24256,129.97,9.24128,9.24376,9.24125,9.24354,102.3,True
'2018-05-18T17:54:00',9.2427,9.24283,9.2403,9.24031,112.5,9.2438,9.2438,9.24116,9.24116,80.22,False
'2018-05-18T17:55:00',9.24044,9.24244,9.23994,9.24114,88.11,9.24136,9.24341,9.24096,9.24216,91.75,True
'2018-05-18T17:56:00',9.24125,9.24276,9.24092,9.24273,70.35,9.24216,9.24366,9.24167,9.24365,109.74,True
'2018-05-18T17:57:00',9.24268,9.24324,9.24133,9.24324,124.09,9.24357,9.24417,9.24237,9.24415,115.99,True
'2018-05-18T17:58:00',9.24314,9.24444,9.24314,9.24444,167.25,9.24415,9.24547,9.24415,9.24544,77.5,True
'2018-05-18T17:59:00',9.24444,9.24487,9.24368,9.24379,121.82,9.24545,9.24586,9.24451,9.24468,117.56,False
'2018-05-18T18:00:00',9.24384,9.24404,9.2431,9.24354,257.86,9.24467,9.24512,9.24424,9.24453,108.18,False
'2018-05-18T18:01:00',9.24354,9.24354,9.24244,9.24314,152.87,9.24445,9.24445,9.24344,9.24422,76.25,True
'2018-05-18T18:02:00',9.24334,9.24574,9.24312,9.24574,113.74,9.24446,9.24674,9.24406,9.24674,114.81,True
'2018-05-18T18:03:00',9.24595,9.24607,9.24454,9.24564,116.12,9.24696,9.24696,9.24556,9.24668,84.34,True
'2018-05-18T18:04:00',9.24573,9.24654,9.24513,9.24654,150.62,9.24667,9.24763,9.24634,9.24763,84.33,False
'2018-05-18T18:05:00',9.2465,9.2465,9.24464,9.24512,102.24,9.24759,9.24759,9.24566,9.24616,87.25,True
'2018-05-18T18:06:00',9.24512,9.24673,9.24512,9.24594,94.11,9.24617,9.24782,9.24616,9.24708,67.74,True
'2018-05-18T18:07:00',9.24594,9.24674,9.24586,9.24614,124.87,9.24706,9.24785,9.24702,9.24717,81.34,True
'2018-05-18T18:08:00',9.24614,9.24864,9.24584,9.24816,84.62,9.24726,9.24969,9.24676,9.24907,71.49,True
'2018-05-18T18:09:00',9.24816,9.25107,9.24808,9.25099,146.58,9.24906,9.25206,9.24906,9.25206,126.6,True
'2018-05-18T18:10:00',9.25099,9.25145,9.24921,9.25034,111.84,9.25186,9.25246,9.25036,9.25146,108.22,False
'2018-05-18T18:11:00',9.25025,9.25033,9.24847,9.24965,109.99,9.25136,9.25147,9.24957,9.25066,87.61,True
'2018-05-18T18:12:00',9.24965,9.25093,9.24904,9.25093,101.87,9.25076,9.25201,9.25026,9.25195,78.6,True
'2018-05-18T18:13:00',9.25074,9.25204,9.25024,9.25137,114.99,9.25176,9.25306,9.25126,9.25256,93.74,False
'2018-05-18T18:14:00',9.25138,9.25146,9.25044,9.25093,146.5,9.25259,9.25265,9.2516,9.25193,89.97,False
'2018-05-18T18:15:00',9.25093,9.25114,9.24994,9.25074,111.6,9.25194,9.25231,9.25091,9.25176,86.99,True
'2018-05-18T18:16:00',9.25084,9.25193,9.25073,9.25179,86.6,9.25196,9.25302,9.25176,9.25286,76.24,True
'2018-05-18T18:17:00',9.25194,9.25333,9.25183,9.25274,70.74,9.25302,9.25429,9.25296,9.25386,95.34,True
'2018-05-18T18:18:00',9.2527,9.25382,9.25154,9.25264,96.61,9.25376,9.25486,9.25256,9.25386,86.85,True
'2018-05-18T18:19:00',9.25268,9.25404,9.25251,9.25276,118.21,9.25386,9.25516,9.25357,9.25386,104.61,False
'2018-05-18T18:20:00',9.25275,9.25344,9.25234,9.25243,71.86,9.25386,9.25453,9.25336,9.25357,69.48,False
'2018-05-18T18:21:00',9.25239,9.25284,9.25214,9.25214,64.12,9.25336,9.25396,9.25326,9.25326,57.0,True
'2018-05-18T18:22:00',9.25207,9.25374,9.25207,9.25284,62.75,9.25306,9.25476,9.25306,9.25381,63.25,True
'2018-05-18T18:23:00',9.25284,9.25384,9.25214,9.25317,80.87,9.2539,9.25467,9.25306,9.25427,77.23,True
'2018-05-18T18:24:00',9.25317,9.25384,9.25282,9.25359,57.75,9.25416,9.25481,9.25397,9.25466,66.1,False
'2018-05-18T18:25:00',9.25364,9.25364,9.25092,9.25123,87.49,9.25474,9.25513,9.25196,9.25237,183.11,False
'2018-05-18T18:26:00',9.25122,9.25163,9.24974,9.25039,86.75,9.25237,9.25257,9.25076,9.25136,155.5,False
'2018-05-18T18:27:00',9.25037,9.25139,9.25014,9.25044,58.5,9.25136,9.25227,9.25117,9.25157,123.5,False
'2018-05-18T18:28:00',9.25045,9.25108,9.24917,9.24963,75.62,9.25136,9.25206,9.25017,9.25066,152.25,False
'2018-05-18T18:29:00',9.24964,9.25053,9.24951,9.25045,67.86,9.25066,9.25156,9.25056,9.25126,124.75,True
'2018-05-18T18:30:00',9.25045,9.25147,9.25037,9.25044,92.25,9.25136,9.25256,9.25126,9.25137,180.0,False
'2018-05-18T18:31:00',9.25045,9.25123,9.25036,9.25123,63.75,9.25146,9.25217,9.25136,9.25217,125.5,True
'2018-05-18T18:32:00',9.25122,9.2517,9.25108,9.25108,58.5,9.25216,9.25256,9.25206,9.25216,138.62,False
'2018-05-18T18:33:00',9.25107,9.25131,9.25084,9.25116,50.99,9.25216,9.25237,9.25186,9.25216,146.0,True
'2018-05-18T18:34:00',9.25115,9.25265,9.25089,9.25226,57.49,9.25206,9.25367,9.25186,9.25336,135.5,False
'2018-05-18T18:35:00',9.25226,9.25264,9.25125,9.25131,77.09,9.25326,9.25364,9.25216,9.25216,182.24,False
'2018-05-18T18:36:00',9.25131,9.25139,9.25044,9.25045,63.75,9.25236,9.25236,9.25136,9.25146,166.75,False
'2018-05-18T18:37:00',9.25045,9.25114,9.25044,9.25094,62.37,9.25136,9.25226,9.25126,9.25196,118.25,True
'2018-05-18T18:38:00',9.25092,9.25131,9.25037,9.25061,82.12,9.25196,9.25226,9.25136,9.25166,130.0,False
'2018-05-18T18:39:00',9.2506,9.25116,9.2506,9.25061,59.5,9.25167,9.25236,9.25166,9.25176,100.75,True
'2018-05-18T18:40:00',9.2506,9.25134,9.2506,9.25086,37.0,9.25176,9.25241,9.25176,9.25196,48.84,True
'2018-05-18T18:41:00',9.25086,9.25155,9.25053,9.25155,78.0,9.25195,9.25266,9.25156,9.25266,78.49,True
'2018-05-18T18:42:00',9.25163,9.25214,9.25094,9.25204,54.75,9.25267,9.25319,9.25206,9.25314,53.23,True
'2018-05-18T18:43:00',9.25195,9.25263,9.25195,9.25234,48.5,9.25306,9.25358,9.25306,9.25336,39.37,False
'2018-05-18T18:44:00',9.25244,9.25254,9.25184,9.2523,58.0,9.25346,9.25354,9.25287,9.25336,50.24,True
'2018-05-18T18:45:00',9.25244,9.25267,9.25175,9.25206,57.12,9.2535,9.25376,9.25276,9.25309,49.86,False
'2018-05-18T18:46:00',9.25206,9.2523,9.25064,9.25124,75.12,9.25307,9.25336,9.25177,9.2523,57.87,False
'2018-05-18T18:47:00',9.25115,9.25204,9.2505,9.25202,58.12,9.25206,9.25317,9.25156,9.25306,55.62,False
'2018-05-18T18:48:00',9.25201,9.25204,9.25057,9.25147,40.5,9.25306,9.25316,9.25177,9.25256,41.36,False
'2018-05-18T18:49:00',9.25146,9.25184,9.2506,9.25061,22.75,9.25256,9.25284,9.25166,9.25167,24.11,False
'2018-05-18T18:50:00',9.25061,9.25124,9.25061,9.25114,48.99,9.25166,9.25232,9.25156,9.25226,41.99,True
'2018-05-18T18:51:00',9.25111,9.25201,9.25108,9.25178,72.24,9.25216,9.25306,9.25216,9.25267,55.5,True
'2018-05-18T18:52:00',9.25178,9.25202,9.25163,9.25202,40.48,9.25276,9.25306,9.25256,9.25306,32.75,True
'2018-05-18T18:53:00',9.25201,9.25224,9.25164,9.25183,41.24,9.25306,9.25334,9.25276,9.25297,39.98,True
'2018-05-18T18:54:00',9.25184,9.25234,9.25162,9.25204,62.24,9.25296,9.25346,9.25266,9.25299,89.35,True
'2018-05-18T18:55:00',9.252,9.25334,9.252,9.25274,101.24,9.25299,9.25447,9.25299,9.25376,86.48,True
'2018-05-18T18:56:00',9.25283,9.25369,9.25258,9.25304,85.73,9.25387,9.25477,9.25366,9.25416,85.0,False
'2018-05-18T18:57:00',9.25303,9.25303,9.25124,9.25214,104.61,9.25417,9.25417,9.25227,9.25323,77.25,False
'2018-05-18T18:58:00',9.25214,9.25304,9.25039,9.25039,158.23,9.25321,9.2541,9.25146,9.25146,99.73,False
'2018-05-18T18:59:00',9.25039,9.25078,9.24974,9.25064,105.0,9.25136,9.25187,9.25086,9.25176,113.11,True
'2018-05-18T19:00:00',9.25074,9.25134,9.24984,9.24984,64.61,9.25186,9.25237,9.25096,9.25096,61.0,False
'2018-05-18T19:01:00',9.24984,9.25114,9.24981,9.25024,37.0,9.25086,9.25212,9.25086,9.25126,40.87,False
'2018-05-18T19:02:00',9.25023,9.25094,9.25007,9.25073,19.25,9.25127,9.25198,9.25107,9.25187,21.87,True
'2018-05-18T19:03:00',9.25084,9.25114,9.25007,9.25023,37.25,9.25196,9.25213,9.25116,9.25137,40.37,False
'2018-05-18T19:04:00',9.25044,9.25074,9.25005,9.25033,46.25,9.25142,9.25187,9.25106,9.25143,73.37,False
'2018-05-18T19:05:00',9.25034,9.25034,9.24944,9.24945,44.25,9.25142,9.25147,9.25056,9.25056,38.37,False
'2018-05-18T19:06:00',9.24944,9.24994,9.24897,9.2492,64.23,9.25056,9.25107,9.24996,9.25026,64.75,False
'2018-05-18T19:07:00',9.24927,9.24994,9.2492,9.24924,39.24,9.25026,9.25103,9.25016,9.25036,38.5,False
'2018-05-18T19:08:00',9.2492,9.24994,9.2492,9.24992,25.5,9.25026,9.25103,9.25016,9.25096,23.87,True
'2018-05-18T19:09:00',9.24994,9.25086,9.24958,9.25039,60.24,9.25103,9.25196,9.25055,9.25147,60.11,False
'2018-05-18T19:10:00',9.25039,9.25039,9.24934,9.25024,42.12,9.25146,9.25146,9.25046,9.25134,38.35,False
'2018-05-18T19:11:00',9.25024,9.25024,9.24954,9.24954,22.99,9.25129,9.25129,9.25058,9.25058,21.0,False
'2018-05-18T19:12:00',9.24964,9.24994,9.24779,9.24803,71.0,9.25064,9.25099,9.24876,9.24906,72.74,False
'2018-05-18T19:13:00',9.24813,9.24914,9.24787,9.24873,44.25,9.24923,9.25018,9.24897,9.24983,46.37,False
'2018-05-18T19:14:00',9.24874,9.24888,9.24844,9.24863,25.5,9.24983,9.24997,9.24947,9.24977,25.5,True
'2018-05-18T19:15:00',9.24864,9.24914,9.24844,9.24864,48.5,9.24976,9.2502,9.24956,9.24976,43.75,False
'2018-05-18T19:16:00',9.24874,9.24884,9.24863,9.2488,20.0,9.24982,9.24997,9.24976,9.24986,23.5,True
'2018-05-18T19:17:00',9.24891,9.24924,9.24783,9.24784,34.0,9.24986,9.25028,9.24896,9.24896,32.62,False
'2018-05-18T19:18:00',9.24814,9.24814,9.24744,9.24747,36.87,9.24907,9.24916,9.24856,9.24857,42.49,False
'2018-05-18T19:19:00',9.24748,9.24756,9.24554,9.24554,38.5,9.24857,9.24867,9.24666,9.24666,38.12,False
'2018-05-18T19:20:00',9.24553,9.24734,9.24544,9.24714,61.86,9.24667,9.24846,9.24657,9.24835,56.61,True
'2018-05-18T19:21:00',9.24724,9.24854,9.24724,9.24803,65.6,9.24835,9.24961,9.24835,9.24917,69.61,True
'2018-05-18T19:22:00',9.24813,9.24934,9.2474,9.24844,65.85,9.24922,9.25046,9.24846,9.24956,63.23,False
'2018-05-18T19:23:00',9.24843,9.24894,9.24804,9.24883,38.37,9.24957,9.24993,9.24916,9.24992,37.62,True
'2018-05-18T19:24:00',9.24884,9.24914,9.24803,9.24893,62.61,9.24992,9.25005,9.24907,9.25005,51.87,False
'2018-05-18T19:25:00',9.24904,9.24904,9.24714,9.24753,61.87,9.25005,9.25009,9.24813,9.24867,63.12,False
'2018-05-18T19:26:00',9.24756,9.24784,9.24674,9.24674,49.37,9.24857,9.24875,9.2478,9.2478,58.87,False
'2018-05-18T19:27:00',9.24674,9.24713,9.24553,9.24713,45.61,9.24781,9.24827,9.24667,9.24827,44.87,True
'2018-05-18T19:28:00',9.24724,9.24724,9.24551,9.24624,63.1,9.24835,9.24835,9.24646,9.24725,57.5,False
'2018-05-18T19:29:00',9.24614,9.24723,9.24606,9.24723,45.12,9.24725,9.24827,9.24716,9.24827,40.0,True
'2018-05-18T19:30:00',9.24724,9.24744,9.24677,9.24704,24.12,9.24826,9.24834,9.24777,9.24804,24.75,True
'2018-05-18T19:31:00',9.24714,9.24764,9.24663,9.24744,38.0,9.24805,9.24876,9.24766,9.24856,41.75,True
'2018-05-18T19:32:00',9.24734,9.24843,9.24734,9.24825,41.37,9.24846,9.24957,9.24836,9.24926,37.5,False
'2018-05-18T19:33:00',9.24818,9.24818,9.24743,9.24794,44.12,9.24926,9.24926,9.24856,9.24906,41.62,True
'2018-05-18T19:34:00',9.24804,9.24824,9.24734,9.24734,39.48,9.24914,9.24936,9.24846,9.24846,40.86,False
'2018-05-18T19:35:00',9.24739,9.24754,9.24732,9.2474,20.37,9.24836,9.24866,9.24826,9.24846,18.75,False
'2018-05-18T19:36:00',9.24739,9.24744,9.24633,9.24673,38.62,9.24846,9.24856,9.24738,9.24782,36.0,False
'2018-05-18T19:37:00',9.24673,9.24724,9.24603,9.24684,55.0,9.24787,9.24827,9.24716,9.24788,55.75,False
'2018-05-18T19:38:00',9.24674,9.24684,9.24563,9.24604,43.25,9.24786,9.24788,9.24676,9.24708,46.49,False
'2018-05-18T19:39:00',9.24594,9.24594,9.24487,9.24493,39.1,9.24706,9.24706,9.24586,9.24604,34.24,False
'2018-05-18T19:40:00',9.24493,9.24544,9.24486,9.24524,28.62,9.24607,9.2464,9.24587,9.24636,29.0,True
'2018-05-18T19:41:00',9.24519,9.24644,9.24503,9.24586,48.24,9.24626,9.24749,9.24596,9.24696,47.87,False
'2018-05-18T19:42:00',9.24584,9.24604,9.24552,9.24604,41.12,9.24695,9.24717,9.24656,9.24716,40.12,True
'2018-05-18T19:43:00',9.24603,9.24614,9.24577,9.24584,39.87,9.24706,9.24717,9.24676,9.24688,42.11,False
'2018-05-18T19:44:00',9.24578,9.24591,9.24565,9.24575,54.32,9.24676,9.24696,9.24666,9.24676,46.0,False
'2018-05-18T19:45:00',9.24574,9.24575,9.24435,9.24464,55.98,9.24676,9.24687,9.24526,9.24575,55.24,False
'2018-05-18T19:46:00',9.24451,9.24464,9.24392,9.24438,54.85,9.24547,9.24575,9.24486,9.24547,56.25,False
'2018-05-18T19:47:00',9.24439,9.24439,9.24325,9.24325,65.61,9.24546,9.24546,9.24426,9.24436,58.25,False
'2018-05-18T19:48:00',9.24324,9.24324,9.24159,9.24239,88.87,9.24436,9.24436,9.24267,9.24348,75.0,False
'2018-05-18T19:49:00',9.24243,9.24304,9.24184,9.24284,69.37,9.24349,9.24403,9.24306,9.24395,71.86,True
'2018-05-18T19:50:00',9.24274,9.24324,9.24233,9.24243,49.49,9.24386,9.24427,9.24346,9.24357,56.49,False
'2018-05-18T19:51:00',9.24254,9.24284,9.24216,9.24259,70.49,9.24363,9.24387,9.2433,9.24376,74.81,True
'2018-05-18T19:52:00',9.24254,9.24284,9.24179,9.24194,42.75,9.24376,9.24401,9.24296,9.24306,44.74,False
'2018-05-18T19:53:00',9.24204,9.24224,9.24164,9.24214,73.25,9.24306,9.24329,9.24274,9.24322,53.11,True
'2018-05-18T19:54:00',9.24214,9.24294,9.24184,9.24253,62.75,9.24309,9.24383,9.2429,9.24367,50.61,True
'2018-05-18T19:55:00',9.24254,9.24294,9.24153,9.24184,50.24,9.24366,9.24406,9.24259,9.24289,63.74,False
'2018-05-18T19:56:00',9.24186,9.24264,9.24133,9.24214,51.75,9.24297,9.2436,9.24247,9.24326,55.37,True
'2018-05-18T19:57:00',9.24202,9.24324,9.24152,9.24184,58.37,9.24306,9.24419,9.24256,9.24273,62.87,True
'2018-05-18T19:58:00',9.24164,9.24365,9.24163,9.24334,62.75,9.24273,9.24491,9.24273,9.24446,67.25,True
'2018-05-18T19:59:00',9.24326,9.24374,9.24318,9.24334,40.24,9.24436,9.24484,9.24426,9.24447,42.24,False
'2018-05-18T20:00:00',9.24333,9.24374,9.24224,9.24274,81.25,9.24438,9.24481,9.24336,9.24359,76.25,True
'2018-05-18T20:01:00',9.24243,9.24383,9.24209,9.24295,66.25,9.24357,9.24497,9.24316,9.24406,61.5,True
'2018-05-18T20:02:00',9.24302,9.24464,9.24302,9.24454,72.5,9.24406,9.24564,9.24406,9.24556,63.97,False
'2018-05-18T20:03:00',9.24453,9.24453,9.24365,9.24423,53.5,9.24555,9.24555,9.24486,9.24521,47.75,True
'2018-05-18T20:04:00',9.24423,9.24454,9.24394,9.24404,57.75,9.24523,9.24556,9.24508,9.24516,54.82,False
'2018-05-18T20:05:00',9.24403,9.24434,9.24364,9.24374,31.62,9.24517,9.24537,9.24466,9.24486,35.23,False
'2018-05-18T20:06:00',9.24374,9.24424,9.24363,9.24404,28.75,9.24484,9.24518,9.24476,9.24516,33.25,True
'2018-05-18T20:07:00',9.24424,9.24424,9.24274,9.24294,32.37,9.24517,9.24524,9.24386,9.24406,40.47,False
'2018-05-18T20:08:00',9.24314,9.24364,9.24304,9.24364,53.25,9.24421,9.24468,9.24416,9.24468,32.87,True
'2018-05-18T20:09:00',9.24374,9.24374,9.24153,9.24154,62.62,9.24468,9.24468,9.24264,9.2428,62.5,False
'2018-05-18T20:10:00',9.24154,9.24224,9.24143,9.24203,50.24,9.24281,9.24312,9.24257,9.24304,56.0,True
'2018-05-18T20:11:00',9.24204,9.24254,9.24177,9.24254,47.75,9.24304,9.24351,9.24266,9.24351,57.62,True
'2018-05-18T20:12:00',9.24244,9.24304,9.24243,9.24284,36.5,9.24351,9.24391,9.24351,9.24382,43.0,False
'2018-05-18T20:13:00',9.24284,9.24294,9.24154,9.24174,40.0,9.24383,9.24383,9.24266,9.24272,45.87,False
'2018-05-18T20:14:00',9.24183,9.24224,9.24134,9.24223,59.5,9.24272,9.24337,9.24233,9.24337,67.12,True
'2018-05-18T20:15:00',9.24223,9.24334,9.2421,9.24294,67.25,9.24334,9.24447,9.24316,9.24406,66.99,False
'2018-05-18T20:16:00',9.24283,9.24304,9.24279,9.24304,18.25,9.24397,9.24407,9.24386,9.24407,19.87,False
'2018-05-18T20:17:00',9.24304,9.24304,9.24243,9.24254,26.0,9.24406,9.24407,9.24356,9.24366,22.12,False
'2018-05-18T20:18:00',9.24254,9.24284,9.24232,9.24234,44.5,9.24362,9.24371,9.24336,9.24346,35.75,True
'2018-05-18T20:19:00',9.24235,9.24287,9.24235,9.24263,68.37,9.24346,9.24393,9.24346,9.24366,48.23,False
'2018-05-18T20:20:00',9.24262,9.24271,9.24205,9.24224,48.75,9.24366,9.24367,9.24306,9.24336,42.5,True
'2018-05-18T20:21:00',9.24224,9.24414,9.24224,9.24413,102.25,9.24316,9.24509,9.24316,9.24505,69.37,True
'2018-05-18T20:22:00',9.24413,9.24444,9.24364,9.24374,48.5,9.24509,9.24565,9.24476,9.24484,51.74,False
'2018-05-18T20:23:00',9.24358,9.24404,9.24354,9.24374,30.0,9.24466,9.245,9.24466,9.24476,31.36,True
'2018-05-18T20:24:00',9.24374,9.24424,9.24363,9.24404,53.5,9.24477,9.24514,9.24466,9.24505,45.0,True
'2018-05-18T20:25:00',9.24404,9.24454,9.24365,9.24389,50.0,9.24506,9.24555,9.24476,9.24496,53.24,True
'2018-05-18T20:26:00',9.24388,9.24454,9.24374,9.24444,35.5,9.24496,9.24564,9.24486,9.24556,39.37,False
'2018-05-18T20:27:00',9.24443,9.24454,9.24435,9.24444,23.75,9.24557,9.24561,9.24536,9.24556,17.25,True
'2018-05-18T20:28:00',9.24454,9.24454,9.24343,9.24365,48.37,9.24566,9.24567,9.24456,9.24477,44.12,False
'2018-05-18T20:29:00',9.24374,9.24424,9.24325,9.24362,48.75,9.24486,9.24531,9.24436,9.24466,41.25,True
'2018-05-18T20:30:00',9.24364,9.24424,9.24354,9.24389,62.0,9.24484,9.24532,9.24457,9.24496,59.24,True
'2018-05-18T20:31:00',9.24404,9.24444,9.24389,9.24405,47.87,9.24508,9.24548,9.24496,9.24516,48.49,True
'2018-05-18T20:32:00',9.24414,9.24444,9.24386,9.24424,36.0,9.24526,9.24552,9.24496,9.24523,39.25,False
'2018-05-18T20:33:00',9.24414,9.24424,9.24389,9.24389,20.5,9.24523,9.24523,9.24496,9.24496,25.99,True
'2018-05-18T20:34:00',9.24388,9.24514,9.24388,9.24453,41.87,9.24496,9.24625,9.24496,9.24567,37.11,False
'2018-05-18T20:35:00',9.24454,9.24514,9.24443,9.24483,44.1,9.24566,9.24617,9.24546,9.24597,32.25,False
'2018-05-18T20:36:00',9.24484,9.24494,9.24394,9.24394,67.62,9.24596,9.246,9.24486,9.24505,59.1,True
'2018-05-18T20:37:00',9.24394,9.24499,9.24365,9.24475,60.74,9.24506,9.24607,9.24467,9.24586,56.87,True
'2018-05-18T20:38:00',9.24494,9.24562,9.24451,9.24546,57.0,9.24602,9.24657,9.24536,9.24646,48.87,True
'2018-05-18T20:39:00',9.24545,9.24564,9.24529,9.24544,48.74,9.24646,9.24677,9.24626,9.24656,48.35,True
'2018-05-18T20:40:00',9.24543,9.24574,9.24494,9.24538,28.5,9.24657,9.24687,9.24606,9.24647,28.25,True
'2018-05-18T20:41:00',9.24544,9.24614,9.24544,9.24614,26.12,9.24656,9.24727,9.24651,9.24726,26.62,True
'2018-05-18T20:42:00',9.24614,9.24644,9.24573,9.24574,43.62,9.24724,9.2475,9.24672,9.24676,37.6,False
'2018-05-18T20:43:00',9.24577,9.24614,9.24576,9.24604,20.75,9.24676,9.2472,9.24676,9.24716,18.87,False
'2018-05-18T20:44:00',9.24604,9.24604,9.24496,9.24534,20.87,9.24698,9.24698,9.24606,9.24646,22.37,False
'2018-05-18T20:45:00',9.24534,9.24554,9.24474,9.24553,46.99,9.24641,9.24654,9.24578,9.24654,41.6,True
'2018-05-18T20:46:00',9.24554,9.24594,9.24524,9.24566,38.87,9.24654,9.24703,9.24636,9.24676,36.61,False
'2018-05-18T20:47:00',9.24573,9.24584,9.24543,9.24564,31.5,9.24687,9.24687,9.24656,9.24676,31.37,False
'2018-05-18T20:48:00',9.24562,9.24584,9.24534,9.24534,48.75,9.24667,9.24676,9.24646,9.24646,37.12,False
'2018-05-18T20:49:00',9.24544,9.24574,9.24519,9.24564,26.5,9.24652,9.2468,9.24626,9.24677,27.75,False
'2018-05-18T20:50:00',9.24564,9.24564,9.24429,9.24454,70.49,9.24676,9.24676,9.24526,9.24566,64.5,False
'2018-05-18T20:51:00',9.24444,9.24534,9.24435,9.24484,60.5,9.24546,9.24646,9.24546,9.24595,59.87,False
'2018-05-18T20:52:00',9.24484,9.24504,9.24396,9.24396,50.24,9.24594,9.24594,9.24497,9.24497,68.5,False
'2018-05-18T20:53:00',9.24414,9.24414,9.24305,9.24324,58.0,9.24509,9.24509,9.24416,9.24436,58.62,True
'2018-05-18T20:54:00',9.24334,9.24414,9.24318,9.24414,48.37,9.24445,9.24524,9.24426,9.24523,53.72,True
'2018-05-18T20:55:00',9.24414,9.24464,9.24363,9.24454,42.75,9.24524,9.24575,9.24476,9.24563,47.48,True
'2018-05-18T20:56:00',9.24444,9.24474,9.24324,9.24334,70.25,9.24556,9.24586,9.24445,9.24445,79.37,False
'2018-05-18T20:57:00',9.24334,9.24394,9.24314,9.24334,56.0,9.24429,9.24476,9.24426,9.24437,46.62,True
'2018-05-18T20:58:00',9.24344,9.24403,9.24264,9.24294,49.75,9.24437,9.245,9.24376,9.24398,52.99,False
'2018-05-18T20:59:00',9.24294,9.24324,9.24184,9.24184,74.87,9.24399,9.24429,9.24288,9.24288,84.74,False
'2018-05-18T21:00:00',9.24194,9.24294,9.24174,9.24264,55.87,9.24288,9.24406,9.2428,9.24374,57.97,True
'2018-05-18T21:01:00',9.24254,9.24313,9.24224,9.24287,42.37,9.24366,9.24421,9.24327,9.24396,38.75,True
'2018-05-18T21:02:00',9.24314,9.24324,9.24256,9.24256,29.49,9.24414,9.24435,9.24357,9.24367,26.24,False
'2018-05-18T21:03:00',9.24255,9.24295,9.24255,9.24264,33.25,9.24367,9.24387,9.24356,9.24375,30.87,False
'2018-05-18T21:04:00',9.24264,9.24274,9.24138,9.24144,28.75,9.24374,9.24375,9.24246,9.24256,28.5,False
'2018-05-18T21:05:00',9.24138,9.24184,9.24103,9.24155,58.25,9.24244,9.24289,9.24209,9.24246,55.85,True
'2018-05-18T21:06:00',9.24164,9.24214,9.24144,9.24174,47.0,9.24271,9.24324,9.24248,9.24286,42.87,False
'2018-05-18T21:07:00',9.24173,9.24204,9.24173,9.24194,20.25,9.24287,9.24311,9.24276,9.24306,22.61,True
'2018-05-18T21:08:00',9.24193,9.24204,9.24178,9.24184,21.5,9.24307,9.24312,9.24276,9.24296,23.6,True
'2018-05-18T21:09:00',9.24183,9.24214,9.24174,9.24194,31.75,9.24297,9.24321,9.24276,9.24306,28.49,False
'2018-05-18T21:10:00',9.24186,9.24204,9.24165,9.24184,29.0,9.24296,9.24308,9.24276,9.24296,26.62,True
'2018-05-18T21:11:00',9.24194,9.24234,9.24174,9.24174,82.0,9.24305,9.2434,9.24286,9.24289,50.62,True
'2018-05-18T21:12:00',9.24164,9.24272,9.2413,9.24272,34.37,9.2429,9.24384,9.24246,9.24384,32.49,True
'2018-05-18T21:13:00',9.24271,9.24364,9.24271,9.24363,51.0,9.24384,9.24467,9.24384,9.24456,38.75,False
'2018-05-18T21:14:00',9.24363,9.24363,9.24265,9.24282,37.75,9.24436,9.24446,9.24356,9.24386,29.87,False
'2018-05-18T21:15:00',9.24284,9.24331,9.24261,9.2433,41.75,9.24396,9.24436,9.24366,9.24417,33.62,False
'2018-05-18T21:16:00',9.24331,9.24331,9.24268,9.24291,29.98,9.24416,9.24416,9.24366,9.24376,64.0,True
'2018-05-18T21:17:00',9.24291,9.24376,9.24285,9.24341,41.5,9.24386,9.24486,9.24366,9.24426,37.5,False
'2018-05-18T21:18:00',9.24341,9.24341,9.24261,9.24286,55.75,9.24427,9.24437,9.24364,9.24386,42.25,True
'2018-05-18T21:19:00',9.24285,9.24364,9.24253,9.24296,73.75,9.24386,9.24474,9.24336,9.24396,65.37,False
'2018-05-18T21:20:00',9.24295,9.24319,9.24178,9.24178,74.36,9.24396,9.24416,9.24276,9.24276,57.0,False
'2018-05-18T21:21:00',9.24177,9.24178,9.24161,9.24171,32.87,9.24276,9.24287,9.24266,9.24276,28.87,True
'2018-05-18T21:22:00',9.24174,9.24204,9.24155,9.24162,38.84,9.24286,9.24306,9.24256,9.24256,30.5,True
'2018-05-18T21:23:00',9.24162,9.24288,9.24162,9.24257,42.37,9.24266,9.24386,9.24266,9.24356,36.5,True
'2018-05-18T21:24:00',9.24247,9.24296,9.24232,9.24243,67.5,9.24336,9.24407,9.24327,9.24367,61.61,False
'2018-05-18T21:25:00',9.24257,9.24264,9.24194,9.24194,40.37,9.24367,9.24376,9.24286,9.24286,34.25,False
'2018-05-18T21:26:00',9.24186,9.24193,9.24146,9.24155,38.0,9.24286,9.24296,9.24246,9.24266,36.62,True
'2018-05-18T21:27:00',9.24155,9.24204,9.24144,9.24184,73.0,9.24256,9.24298,9.24256,9.24298,42.37,True
'2018-05-18T21:28:00',9.24184,9.24214,9.24178,9.24204,94.25,9.24301,9.24328,9.24289,9.24319,52.59,True
'2018-05-18T21:29:00',9.24204,9.24244,9.24182,9.24182,101.25,9.24312,9.24349,9.24286,9.24286,53.86,False
'2018-05-18T21:30:00',9.24184,9.24204,9.24183,9.24184,46.0,9.24294,9.24305,9.24282,9.24296,31.75,True
'2018-05-18T21:31:00',9.24184,9.24224,9.24183,9.24223,24.5,9.24294,9.24336,9.24294,9.24333,19.86,True
'2018-05-18T21:32:00',9.24223,9.24234,9.24174,9.24178,26.87,9.24334,9.24336,9.24266,9.24277,37.87,False
'2018-05-18T21:33:00',9.24178,9.24178,9.24021,9.24044,41.0,9.24276,9.24276,9.24126,9.24136,76.5,False
'2018-05-18T21:34:00',9.24045,9.24074,9.23993,9.24024,46.5,9.24136,9.24172,9.24096,9.24124,47.75,False
'2018-05-18T21:35:00',9.24014,9.24064,9.23998,9.24024,31.5,9.24116,9.24164,9.24096,9.24126,37.25,True
'2018-05-18T21:36:00',9.24004,9.24104,9.23965,9.23984,70.75,9.24096,9.24203,9.24066,9.24096,50.75,False
'2018-05-18T21:37:00',9.23984,9.24013,9.23884,9.23934,67.5,9.24085,9.24116,9.23986,9.24046,56.62,False
'2018-05-18T21:38:00',9.23954,9.23984,9.23884,9.23894,88.25,9.24055,9.24086,9.23975,9.23999,71.24,False
'2018-05-18T21:39:00',9.23884,9.23904,9.23763,9.23763,98.12,9.23999,9.24,9.23876,9.23887,57.48,False
'2018-05-18T21:40:00',9.23774,9.23874,9.23763,9.23854,42.5,9.23889,9.23968,9.23886,9.2396,45.49,True
'2018-05-18T21:41:00',9.23854,9.23904,9.23839,9.23864,59.5,9.23959,9.24,9.23936,9.23968,59.12,False
'2018-05-18T21:42:00',9.23864,9.23883,9.23839,9.23883,47.61,9.23967,9.23986,9.23946,9.23967,53.12,True
'2018-05-18T21:43:00',9.23857,9.23894,9.23855,9.23883,36.12,9.23967,9.24007,9.23946,9.23997,34.37,True
'2018-05-18T21:44:00',9.23884,9.23904,9.23815,9.23815,38.5,9.23996,9.24,9.23916,9.23926,46.37,False
'2018-05-18T21:45:00',9.23813,9.23874,9.23807,9.23854,45.75,9.23927,9.23983,9.23906,9.23966,37.5,False
'2018-05-18T21:46:00',9.23854,9.23873,9.23807,9.23807,38.49,9.23956,9.23981,9.23916,9.23916,33.74,False
'2018-05-18T21:47:00',9.23808,9.23821,9.23766,9.23776,50.61,9.23916,9.23916,9.23866,9.23876,60.25,False
'2018-05-18T21:48:00',9.23777,9.23814,9.23768,9.23794,42.75,9.23886,9.23919,9.23876,9.23885,38.5,True
'2018-05-18T21:49:00',9.23783,9.23834,9.23783,9.23834,61.0,9.23885,9.23936,9.23885,9.23932,55.62,True
'2018-05-18T21:50:00',9.23814,9.23844,9.23778,9.23794,34.23,9.23926,9.2394,9.23876,9.23885,30.24,False
'2018-05-18T21:51:00',9.23794,9.23834,9.2379,9.23834,31.0,9.23901,9.23934,9.23896,9.23926,33.98,True
'2018-05-18T21:52:00',9.23834,9.23884,9.23813,9.23864,24.75,9.23925,9.23989,9.23925,9.23976,18.25,False
'2018-05-18T21:53:00',9.2386,9.23884,9.23853,9.23855,28.5,9.23967,9.23987,9.23946,9.23956,46.99,False
'2018-05-18T21:54:00',9.23853,9.2387,9.23796,9.23814,40.75,9.23956,9.2398,9.23886,9.23926,47.49,False
'2018-05-18T21:55:00',9.23814,9.23855,9.23779,9.23779,54.87,9.23925,9.23968,9.23866,9.23876,52.86,False
'2018-05-18T21:56:00',9.2378,9.2378,9.23652,9.23715,53.35,9.23876,9.23887,9.23756,9.23827,51.25,False
'2018-05-18T21:57:00',9.23725,9.23774,9.23654,9.23654,71.86,9.23834,9.2389,9.23766,9.23766,89.52,False
'2018-05-18T21:58:00',9.23664,9.23674,9.23593,9.23634,42.86,9.23772,9.23772,9.23696,9.23732,47.55,True
'2018-05-18T21:59:00',9.23634,9.23784,9.23614,9.23772,49.49,9.23733,9.23896,9.23726,9.23876,45.98,True
'2018-05-18T22:00:00',9.23793,9.23794,9.23728,9.23744,68.12,9.23899,9.23912,9.23846,9.23863,56.75,True
'2018-05-18T22:01:00',9.23744,9.23842,9.23744,9.23785,45.0,9.23882,9.23976,9.23882,9.23914,35.74,False
'2018-05-18T22:02:00',9.23785,9.23825,9.23751,9.23773,40.5,9.23913,9.23964,9.23874,9.23906,42.86,False
'2018-05-18T22:03:00',9.23773,9.23784,9.23767,9.23774,20.25,9.23905,9.23915,9.23897,9.23906,17.75,False
'2018-05-18T22:04:00',9.23774,9.23784,9.23747,9.23749,15.0,9.23907,9.23907,9.23876,9.23886,13.62,False
'2018-05-18T22:05:00',9.23754,9.23779,9.23748,9.23748,15.0,9.23886,9.23913,9.23876,9.23876,14.99,False
'2018-05-18T22:06:00',9.23748,9.23748,9.23734,9.23737,11.25,9.23887,9.23887,9.23871,9.23871,11.99,False
'2018-05-18T22:07:00',9.23737,9.23745,9.23687,9.23699,24.0,9.23876,9.23876,9.23816,9.23836,22.0,False
'2018-05-18T22:08:00',9.23707,9.23735,9.23675,9.23696,42.75,9.23836,9.23863,9.238,9.23826,41.5,False
'2018-05-18T22:09:00',9.23696,9.23714,9.23594,9.23658,27.25,9.23825,9.23839,9.23736,9.23776,25.0,False
'2018-05-18T22:10:00',9.23658,9.23658,9.23523,9.23603,45.87,9.23777,9.23784,9.23667,9.2373,43.12,False
'2018-05-18T22:11:00',9.23603,9.23604,9.23559,9.23559,42.24,9.23729,9.2373,9.2369,9.23696,44.5,True
'2018-05-18T22:12:00',9.23574,9.23614,9.23573,9.23614,16.25,9.23699,9.23746,9.23699,9.23746,14.99,False
'2018-05-18T22:13:00',9.23604,9.23614,9.23595,9.23614,15.75,9.23746,9.23746,9.23722,9.23738,15.86,True
'2018-05-18T22:14:00',9.23614,9.23634,9.23603,9.23614,21.75,9.23746,9.23749,9.2373,9.23746,18.75,True
'2018-05-18T22:15:00',9.23613,9.23634,9.23595,9.23604,24.0,9.23747,9.23754,9.2373,9.23738,16.5,False
'2018-05-18T22:16:00',9.23604,9.23614,9.23564,9.23594,34.25,9.23737,9.23738,9.23706,9.23737,25.0,False
'2018-05-18T22:17:00',9.23593,9.23594,9.23523,9.23523,24.0,9.23737,9.23737,9.23659,9.23659,15.75,False
'2018-05-18T22:18:00',9.23524,9.23544,9.23523,9.23523,22.5,9.23659,9.23682,9.23657,9.23672,16.5,False
'2018-05-18T22:19:00',9.23534,9.23544,9.23523,9.23523,10.5,9.23672,9.2368,9.23657,9.23657,9.25,False
'2018-05-18T22:20:00',9.23523,9.23534,9.23515,9.23519,18.0,9.23658,9.23672,9.23636,9.23665,17.25,False
'2018-05-18T22:21:00',9.23519,9.23524,9.23518,9.23518,9.75,9.23667,9.23667,9.23649,9.23665,10.37,True
'2018-05-18T22:22:00',9.23523,9.23537,9.23515,9.23523,16.87,9.23665,9.23696,9.23657,9.23666,16.11,True
'2018-05-18T22:23:00',9.23523,9.23584,9.23512,9.23554,20.0,9.23656,9.23711,9.23656,9.23696,15.74,False
'2018-05-18T22:24:00',9.23559,9.23574,9.23509,9.23574,24.0,9.23689,9.2369,9.23641,9.23684,18.75,True
'2018-05-18T22:25:00',9.23564,9.23614,9.23554,9.23614,21.0,9.23684,9.23724,9.23684,9.23723,12.25,True
'2018-05-18T22:26:00',9.23596,9.23624,9.23593,9.23614,21.75,9.23723,9.23766,9.23716,9.23766,17.25,True
'2018-05-18T22:27:00',9.23633,9.23763,9.23633,9.23763,61.37,9.23778,9.23897,9.23778,9.23896,45.0,True
'2018-05-18T22:28:00',9.23763,9.23774,9.23747,9.23757,17.25,9.23898,9.23907,9.23889,9.23906,13.75,False
'2018-05-18T22:29:00',9.23764,9.23764,9.23739,9.23754,35.25,9.23913,9.23913,9.23873,9.23897,24.75,True
'2018-05-18T22:30:00',9.23754,9.23764,9.23723,9.23724,25.5,9.23905,9.23917,9.2385,9.23866,20.25,False
'2018-05-18T22:31:00',9.23723,9.23764,9.23723,9.23743,16.12,9.23866,9.23898,9.23866,9.23897,9.5,True
'2018-05-18T22:32:00',9.23743,9.23774,9.23736,9.23754,16.5,9.23898,9.23898,9.23897,9.23897,5.5,False
'2018-05-18T22:33:00',9.23753,9.23753,9.23683,9.23724,27.75,9.23897,9.23897,9.23826,9.23858,20.74,True
'2018-05-18T22:34:00',9.23723,9.23784,9.23713,9.23734,28.5,9.23858,9.23882,9.23858,9.23866,20.25,False
'2018-05-18T22:35:00',9.23734,9.23774,9.23678,9.23743,54.0,9.23867,9.23874,9.23826,9.23866,30.0,True
'2018-05-18T22:36:00',9.23734,9.23784,9.23723,9.23784,27.75,9.23866,9.23936,9.23842,9.2393,20.25,True
'2018-05-18T22:37:00',9.23784,9.23894,9.23783,9.23893,27.37,9.23929,9.24031,9.23929,9.24031,20.0,True
'2018-05-18T22:38:00',9.23894,9.23913,9.23863,9.23864,38.25,9.24031,9.24056,9.24006,9.24016,29.24,True
'2018-05-18T22:39:00',9.23864,9.23924,9.23803,9.23844,50.75,9.24017,9.24076,9.23946,9.23996,47.61,False
'2018-05-18T22:40:00',9.23854,9.23854,9.23817,9.23817,33.0,9.24006,9.24037,9.23986,9.23997,21.75,True
'2018-05-18T22:41:00',9.23817,9.23944,9.23817,9.23913,30.5,9.23996,9.24126,9.23986,9.24077,28.25,False
'2018-05-18T22:42:00',9.239,9.23913,9.23864,9.23899,25.5,9.24077,9.24097,9.24016,9.24076,24.5,False
'2018-05-18T22:43:00',9.23899,9.23899,9.2382,9.23824,12.75,9.24066,9.24066,9.23986,9.24006,12.5,False
'2018-05-18T22:44:00',9.23823,9.23884,9.2382,9.23844,22.5,9.24007,9.2405,9.23996,9.24025,22.25,False
'2018-05-18T22:45:00',9.2382,9.2382,9.23704,9.23707,36.75,9.23956,9.23956,9.23886,9.23886,35.0,False
'2018-05-18T22:46:00',9.23714,9.23773,9.23714,9.23754,39.75,9.23896,9.23962,9.23896,9.23953,41.37,True
'2018-05-18T22:47:00',9.23754,9.23854,9.23743,9.23826,19.5,9.23944,9.24031,9.23944,9.24031,19.5,True
'2018-05-18T22:48:00',9.23828,9.23987,9.23828,9.23907,29.75,9.24031,9.24178,9.24031,9.24112,29.0,False
'2018-05-18T22:49:00',9.23932,9.23974,9.2386,9.23927,24.0,9.24137,9.24198,9.24036,9.24132,24.12,False
'2018-05-18T22:50:00',9.23906,9.23914,9.23751,9.23912,33.11,9.24111,9.24114,9.23976,9.24086,32.12,True
'2018-05-18T22:51:00',9.23944,9.23974,9.23873,9.23903,30.0,9.24114,9.24174,9.24047,9.24105,29.62,True
'2018-05-18T22:52:00',9.23902,9.24013,9.23902,9.23989,34.12,9.24105,9.24213,9.24094,9.24177,32.62,True
'2018-05-18T22:53:00',9.23988,9.24012,9.23988,9.23989,20.25,9.24177,9.24216,9.24166,9.24185,20.25,False
'2018-05-18T22:54:00',9.23989,9.23989,9.23898,9.23898,24.0,9.24174,9.24174,9.24099,9.24102,24.0,False
'2018-05-18T22:55:00',9.23909,9.23969,9.23818,9.23936,20.25,9.24114,9.24186,9.2407,9.2414,20.25,True
'2018-05-18T22:56:00',9.23941,9.24015,9.23841,9.23909,67.5,9.24273,9.24279,9.24105,9.24153,67.5,False
'2018-05-18T22:57:00',9.2392,9.23977,9.23817,9.2396,27.75,9.24182,9.24267,9.24131,9.24212,27.75,True
'2018-05-18T22:58:00',9.23945,9.23995,9.23881,9.23995,20.25,9.24228,9.24278,9.24124,9.24272,20.25,False
'2018-05-18T22:59:00',9.23978,9.23978,9.23963,9.23963,1.5,9.24266,9.24276,9.24266,9.24276,1.5,False
'2018-05-20T23:00:00',9.23963,9.23963,9.23963,9.23963,0.0,9.24276,9.24276,9.24276,9.24276,0.0,False
'2018-05-20T23:01:00',9.23963,9.23963,9.23963,9.23963,0.0,9.24276,9.24276,9.24276,9.24276,0.0,False
'2018-05-20T23:02:00',9.23963,9.23963,9.23963,9.23963,0.0,9.24276,9.24276,9.24276,9.24276,0.0,False
'2018-05-20T23:03:00',9.23963,9.23963,9.23963,9.23963,0.0,9.24276,9.24276,9.24276,9.24276,0.0,False
'2018-05-20T23:04:00',9.23963,9.23963,9.23963,9.23963,0.0,9.24276,9.24276,9.24276,9.24276,0.0,True
'2018-05-20T23:05:00',9.23973,9.24166,9.23972,9.23988,20.94,9.2457,9.2457,9.24543,9.24545,10.0,False
'2018-05-20T23:06:00',9.23988,9.23988,9.23906,9.23906,14.2,9.24529,9.24532,9.24511,9.24511,14.21,False
'2018-05-20T23:07:00',9.23962,9.23962,9.23949,9.23958,9.96,9.24511,9.24519,9.24503,9.24503,8.61,True
'2018-05-20T23:08:00',9.23955,9.23973,9.23955,9.23973,1.5,9.24499,9.24499,9.24496,9.24497,1.5,True
'2018-05-20T23:09:00',9.23981,9.24032,9.23981,9.24031,5.98,9.24497,9.24499,9.24483,9.24487,4.0,True
'2018-05-20T23:10:00',9.24032,9.24207,9.24032,9.24082,35.13,9.24486,9.24514,9.24338,9.24338,33.89,False
'2018-05-20T23:11:00',9.24081,9.24093,9.24081,9.24082,9.71,9.24339,9.24341,9.24335,9.24338,10.08,True
'2018-05-20T23:12:00',9.24082,9.2411,9.2386,9.23861,13.5,9.24335,9.24385,9.24211,9.24211,14.98,False
'2018-05-20T23:13:00',9.23807,9.23955,9.23642,9.23675,17.0,9.24202,9.24306,9.2412,9.2412,16.75,False
'2018-05-20T23:14:00',9.23674,9.23674,9.23661,9.23674,5.0,9.24121,9.24121,9.24002,9.24062,5.0,True
'2018-05-20T23:15:00',9.23675,9.23701,9.23666,9.23682,17.5,9.24061,9.24149,9.24054,9.24058,17.5,True
'2018-05-20T23:16:00',9.23689,9.23819,9.23689,9.23815,4.0,9.24055,9.24148,9.24055,9.24133,4.0,True
'2018-05-20T23:17:00',9.23815,9.2386,9.23803,9.23803,9.5,9.24135,9.24352,9.24135,9.24192,9.5,False
'2018-05-20T23:18:00',9.23808,9.2383,9.23807,9.2383,7.0,9.24197,9.24306,9.24197,9.24306,7.0,False
'2018-05-20T23:19:00',9.23829,9.23829,9.23827,9.23827,2.0,9.24295,9.24299,9.24295,9.24295,2.0,True
'2018-05-20T23:20:00',9.23825,9.23835,9.23825,9.23835,2.5,9.24295,9.24306,9.24295,9.24302,2.5,True
'2018-05-20T23:21:00',9.23834,9.23837,9.23825,9.23832,5.0,9.24294,9.24311,9.24294,9.24294,5.0,True
'2018-05-20T23:22:00',9.23834,9.24012,9.23834,9.24012,14.33,9.24294,9.24396,9.24294,9.24396,14.33,True
'2018-05-20T23:23:00',9.24012,9.24023,9.24002,9.2401,5.24,9.24399,9.24399,9.24363,9.2438,8.96,False
'2018-05-20T23:24:00',9.24004,9.24005,9.24004,9.24005,1.0,9.24381,9.24381,9.2438,9.2438,2.24,True
'2018-05-20T23:25:00',9.24005,9.24005,9.24004,9.24004,1.5,9.24382,9.24382,9.2438,9.24381,3.36,False
'2018-05-20T23:26:00',9.24,9.24,9.23997,9.23998,2.0,9.2438,9.24382,9.24379,9.24382,4.48,True
'2018-05-20T23:27:00',9.23998,9.23998,9.23965,9.23965,5.0,9.24379,9.24387,9.24324,9.24324,11.2,False
'2018-05-20T23:28:00',9.23944,9.23944,9.23812,9.23814,6.5,9.24321,9.24321,9.24228,9.24228,13.82,False
'2018-05-20T23:29:00',9.23814,9.23815,9.23808,9.23815,3.0,9.24221,9.24221,9.24169,9.24169,6.72,True
'2018-05-20T23:30:00',9.23818,9.24006,9.23818,9.2396,30.37,9.24167,9.24311,9.24167,9.24235,30.74,False
'2018-05-20T23:31:00',9.23971,9.23971,9.23952,9.23952,7.84,9.24235,9.24238,9.24234,9.24234,7.22,False
'2018-05-20T23:32:00',9.23949,9.23949,9.23945,9.23949,6.72,9.24241,9.24255,9.24241,9.24255,6.72,True
'2018-05-20T23:33:00',9.2395,9.2395,9.23949,9.23949,4.48,9.24247,9.24255,9.24247,9.24255,4.48,False
'2018-05-20T23:34:00',9.2395,9.2395,9.23856,9.23907,20.17,9.24247,9.24254,9.24158,9.24215,19.68,False
'2018-05-20T23:35:00',9.23877,9.23877,9.23832,9.23833,12.32,9.24206,9.24206,9.24173,9.24182,12.32,True
'2018-05-20T23:36:00',9.23831,9.24028,9.23817,9.2391,30.88,9.24148,9.24348,9.24096,9.2423,27.28,True
'2018-05-20T23:37:00',9.23903,9.24219,9.23721,9.24131,95.2,9.24229,9.24531,9.24069,9.24437,82.62,False
'2018-05-20T23:38:00',9.24125,9.24214,9.23826,9.23827,42.72,9.24433,9.24433,9.24194,9.24244,35.21,False
'2018-05-20T23:39:00',9.23827,9.24134,9.23803,9.23905,45.75,9.24247,9.2457,9.24119,9.24211,30.5,False
'2018-05-20T23:40:00',9.23898,9.23898,9.23881,9.23882,6.75,9.24211,9.24211,9.24194,9.24194,4.5,False
'2018-05-20T23:41:00',9.23878,9.23878,9.23772,9.23831,12.5,9.24194,9.24195,9.2408,9.2413,8.5,False
'2018-05-20T23:42:00',9.23829,9.23837,9.23829,9.23836,5.75,9.24133,9.24141,9.24121,9.24123,4.0,False
'2018-05-20T23:43:00',9.23837,9.23837,9.23754,9.23757,14.0,9.24121,9.24121,9.24062,9.24062,9.5,False
'2018-05-20T23:44:00',9.23761,9.23772,9.23761,9.23765,3.0,9.24057,9.24057,9.24053,9.24053,2.0,True
'2018-05-20T23:45:00',9.2376,9.23779,9.2376,9.23777,8.25,9.24062,9.24124,9.24062,9.24124,11.08,True
'2018-05-20T23:46:00',9.23776,9.23779,9.2376,9.23777,3.75,9.24127,9.24128,9.24124,9.24124,5.6,False
'2018-05-20T23:47:00',9.23779,9.23779,9.23775,9.23776,2.75,9.24124,9.24124,9.24121,9.24121,3.86,True
'2018-05-20T23:48:00',9.23768,9.23781,9.23768,9.23773,7.5,9.2412,9.24134,9.2412,9.24134,11.2,False
'2018-05-20T23:49:00',9.23773,9.23776,9.23773,9.23775,3.75,9.24137,9.24137,9.2413,9.24136,5.6,True
'2018-05-20T23:50:00',9.23775,9.23836,9.23744,9.23829,21.93,9.24134,9.24134,9.24021,9.24068,19.96,False
'2018-05-20T23:51:00',9.23834,9.23842,9.23834,9.23835,8.96,9.24072,9.24074,9.2406,9.24062,8.22,False
'2018-05-20T23:52:00',9.23836,9.2384,9.23823,9.23823,10.08,9.24061,9.24061,9.24049,9.24049,9.46,False
'2018-05-20T23:53:00',9.23822,9.23829,9.23816,9.23816,7.84,9.2405,9.24051,9.24047,9.24047,7.84,False
'2018-05-20T23:54:00',9.23819,9.23828,9.23819,9.23821,5.6,9.24045,9.24047,9.24045,9.24045,5.6,False
'2018-05-20T23:55:00',9.23814,9.23814,9.23709,9.23767,13.94,9.24045,9.24045,9.23985,9.23986,14.56,False
'2018-05-20T23:56:00',9.23768,9.23785,9.23768,9.23781,8.96,9.23985,9.23997,9.23985,9.23996,8.96,False
'2018-05-20T23:57:00',9.23785,9.23785,9.23771,9.23771,3.36,9.23996,9.23996,9.23986,9.23986,3.36,False
'2018-05-20T23:58:00',9.23761,9.23763,9.23742,9.23745,14.56,9.23972,9.23986,9.23965,9.23977,14.56,False
'2018-05-20T23:59:00',9.23722,9.23722,9.23722,9.23722,1.12,9.23941,9.23941,9.23941,9.23941,1.12,True
'2018-05-21T00:00:00',9.23726,9.23926,9.23718,9.2385,89.75,9.23941,9.24084,9.23882,9.24013,80.52,False
'2018-05-21T00:01:00',9.23851,9.23907,9.23833,9.23889,48.97,9.23965,9.24052,9.23965,9.24015,39.0,False
'2018-05-21T00:02:00',9.23886,9.23893,9.23774,9.23808,44.24,9.24015,9.2403,9.23921,9.23949,44.25,False
'2018-05-21T00:03:00',9.23814,9.23815,9.23723,9.23727,41.23,9.23965,9.23965,9.23848,9.23879,40.48,True
'2018-05-21T00:04:00',9.2371,9.23814,9.2371,9.23797,41.75,9.23872,9.23977,9.23871,9.23965,35.62,True
'2018-05-21T00:05:00',9.23806,9.23864,9.23806,9.2384,25.25,9.23968,9.24044,9.23968,9.24021,30.17,True
'2018-05-21T00:06:00',9.2384,9.23888,9.2384,9.2388,29.5,9.24022,9.24062,9.24022,9.24047,39.03,False
'2018-05-21T00:07:00',9.2388,9.23884,9.23813,9.23867,31.0,9.24053,9.24057,9.23999,9.24029,43.34,True
'2018-05-21T00:08:00',9.23868,9.23898,9.23856,9.2387,27.25,9.2403,9.24061,9.24017,9.2403,39.83,False
'2018-05-21T00:09:00',9.23873,9.23897,9.23859,9.23867,24.0,9.24033,9.24058,9.24021,9.24029,35.84,True
'2018-05-21T00:10:00',9.23867,9.2394,9.23864,9.23916,42.0,9.24027,9.24092,9.24024,9.24077,58.52,False
'2018-05-21T00:11:00',9.23908,9.23915,9.23828,9.23843,31.0,9.2407,9.24075,9.24004,9.24004,45.83,False
'2018-05-21T00:12:00',9.2385,9.23881,9.23807,9.23854,33.25,9.24011,9.24043,9.2397,9.24042,50.43,True
'2018-05-21T00:13:00',9.23863,9.239,9.2386,9.23881,20.25,9.24042,9.24062,9.24022,9.24041,30.24,True
'2018-05-21T00:14:00',9.23866,9.23979,9.23866,9.23979,16.75,9.24026,9.24141,9.24026,9.24141,21.05,True
'2018-05-21T00:15:00',9.2398,9.2398,9.23866,9.23882,31.25,9.2414,9.2414,9.24029,9.24042,40.35,False
'2018-05-21T00:16:00',9.23901,9.23902,9.23864,9.23892,18.87,9.24053,9.24064,9.24037,9.24053,27.14,True
'2018-05-21T00:17:00',9.23898,9.23946,9.23859,9.23946,15.75,9.24058,9.24106,9.24034,9.24106,21.78,True
'2018-05-21T00:18:00',9.23948,9.23948,9.23899,9.23899,18.0,9.2411,9.2411,9.2406,9.2406,24.4,False
'2018-05-21T00:19:00',9.23904,9.23922,9.23888,9.23894,26.0,9.24064,9.24084,9.24049,9.24055,38.58,True
'2018-05-21T00:20:00',9.239,9.23934,9.2386,9.23928,27.25,9.24061,9.24103,9.2402,9.24088,40.58,False
'2018-05-21T00:21:00',9.23924,9.23933,9.23921,9.23923,15.32,9.24084,9.24095,9.24078,9.2408,16.8,False
'2018-05-21T00:22:00',9.23924,9.23924,9.23866,9.23918,37.01,9.24081,9.24098,9.24023,9.24097,41.08,True
'2018-05-21T00:23:00',9.23926,9.23936,9.23864,9.23906,19.5,9.24097,9.24097,9.24024,9.24066,26.02,False
'2018-05-21T00:24:00',9.23916,9.23916,9.23912,9.23912,2.25,9.24076,9.24076,9.24072,9.24072,3.36,True
'2018-05-21T00:25:00',9.23925,9.23938,9.23908,9.23914,15.33,9.24086,9.24098,9.24065,9.24071,17.92,False
'2018-05-21T00:26:00',9.23918,9.23923,9.23914,9.23915,10.08,9.24075,9.24082,9.24071,9.24074,10.08,True
'2018-05-21T00:27:00',9.23914,9.23932,9.23912,9.23913,15.81,9.24073,9.24092,9.24069,9.2407,16.43,False
'2018-05-21T00:28:00',9.23912,9.2393,9.23902,9.2393,7.49,9.24069,9.2409,9.24063,9.2409,10.08,True
'2018-05-21T00:29:00',9.23935,9.23938,9.23908,9.2391,8.0,9.24096,9.24098,9.24069,9.2407,11.95,False
'2018-05-21T00:30:00',9.23906,9.23906,9.23862,9.2387,14.75,9.24067,9.24067,9.24019,9.24027,13.1,False
'2018-05-21T00:31:00',9.23862,9.23877,9.23818,9.23841,19.5,9.24019,9.24037,9.23976,9.24006,18.58,False
'2018-05-21T00:32:00',9.23843,9.23844,9.23815,9.23825,15.75,9.24008,9.24008,9.23974,9.23983,17.2,False
'2018-05-21T00:33:00',9.23834,9.23836,9.23822,9.23823,7.5,9.23992,9.24001,9.23984,9.23985,10.58,True
'2018-05-21T00:34:00',9.23826,9.23847,9.23819,9.23825,24.4,9.23985,9.24007,9.23978,9.23984,24.15,False
'2018-05-21T00:35:00',9.23825,9.23825,9.23783,9.23784,11.95,9.23982,9.23983,9.23942,9.23943,11.7,False
'2018-05-21T00:36:00',9.23785,9.23807,9.23674,9.23699,42.25,9.23945,9.23966,9.23848,9.23874,38.75,False
'2018-05-21T00:37:00',9.23719,9.23723,9.23686,9.23691,16.5,9.23889,9.23893,9.23857,9.23863,11.0,False
'2018-05-21T00:38:00',9.23686,9.23687,9.23633,9.23664,22.25,9.23858,9.23858,9.238,9.23831,15.62,True
'2018-05-21T00:39:00',9.23661,9.2369,9.23654,9.2369,16.12,9.2383,9.23859,9.23821,9.23859,10.5,True
'2018-05-21T00:40:00',9.23694,9.23727,9.23694,9.23701,10.25,9.23858,9.23892,9.23858,9.23867,7.0,False
'2018-05-21T00:41:00',9.23704,9.23704,9.23688,9.2369,5.25,9.23868,9.23868,9.23852,9.23856,3.5,False
'2018-05-21T00:42:00',9.23691,9.23691,9.23654,9.23654,9.75,9.23855,9.23855,9.23818,9.23818,6.5,False
'2018-05-21T00:43:00',9.23676,9.23689,9.23653,9.23653,16.5,9.23839,9.23852,9.23817,9.23817,11.0,False
'2018-05-21T00:44:00',9.23651,9.23657,9.23617,9.23656,26.0,9.23815,9.23832,9.23786,9.23832,18.0,False
'2018-05-21T00:45:00',9.23656,9.23657,9.23605,9.23611,11.0,9.23831,9.23831,9.23774,9.23778,8.5,False
'2018-05-21T00:46:00',9.2361,9.2361,9.23439,9.23446,26.75,9.23779,9.23779,9.23602,9.2361,18.62,False
'2018-05-21T00:47:00',9.2346,9.2352,9.2346,9.2347,22.0,9.23627,9.23684,9.23627,9.23635,31.62,False
'2018-05-21T00:48:00',9.23471,9.23504,9.2347,9.23483,14.0,9.23636,9.23665,9.23636,9.23648,20.04,False
'2018-05-21T00:49:00',9.23483,9.23483,9.23477,9.23481,2.75,9.23645,9.23646,9.23642,9.23646,3.86,True
'2018-05-21T00:50:00',9.23485,9.23572,9.23485,9.23572,13.5,9.2365,9.23736,9.2365,9.23736,20.16,True
'2018-05-21T00:51:00',9.23579,9.23626,9.23579,9.23626,12.0,9.23744,9.23791,9.23744,9.2379,17.92,True
'2018-05-21T00:52:00',9.2363,9.23663,9.23629,9.2363,15.0,9.23794,9.23826,9.23793,9.23794,22.4,False
'2018-05-21T00:53:00',9.23629,9.23629,9.23609,9.23609,6.0,9.23793,9.23793,9.23774,9.23774,8.96,False
'2018-05-21T00:54:00',9.2361,9.23619,9.23608,9.23619,2.75,9.23774,9.23785,9.23774,9.23785,4.48,True
'2018-05-21T00:55:00',9.2362,9.23624,9.23597,9.23617,12.5,9.23784,9.23789,9.23762,9.23782,18.42,True
'2018-05-21T00:56:00',9.23619,9.23653,9.23619,9.23639,11.75,9.23783,9.23817,9.23783,9.23804,16.93,True
'2018-05-21T00:57:00',9.23639,9.23687,9.23638,9.23686,12.25,9.23803,9.23847,9.23803,9.23843,17.43,False
'2018-05-21T00:58:00',9.23687,9.23687,9.23651,9.23659,8.62,9.23842,9.23842,9.23817,9.23822,12.32,False
'2018-05-21T00:59:00',9.23644,9.23644,9.23625,9.23628,15.31,9.23805,9.23806,9.23786,9.23789,14.82,True
'2018-05-21T01:00:00',9.23636,9.23678,9.23616,9.23654,49.96,9.2378,9.23826,9.2376,9.23799,47.37,False
'2018-05-21T01:01:00',9.23649,9.23678,9.23609,9.23609,20.19,9.23795,9.2382,9.2375,9.2375,22.91,False
'2018-05-21T01:02:00',9.23609,9.23672,9.23609,9.23663,28.02,9.23749,9.23816,9.23749,9.23809,28.39,False
'2018-05-21T01:03:00',9.23664,9.23669,9.23638,9.23638,25.14,9.23809,9.23815,9.23776,9.23776,23.54,True
'2018-05-21T01:04:00',9.23639,9.23742,9.23639,9.23715,28.39,9.23776,9.23883,9.23776,9.23859,24.33,True
'2018-05-21T01:05:00',9.23711,9.23748,9.23708,9.23713,31.87,9.23857,9.23893,9.23854,9.23858,30.75,False
'2018-05-21T01:06:00',9.23709,9.23733,9.23709,9.23715,11.2,9.23854,9.23879,9.23854,9.2386,11.2,True
'2018-05-21T01:07:00',9.23716,9.23773,9.23716,9.23762,23.15,9.23861,9.23919,9.23861,9.23906,22.9,True
'2018-05-21T01:08:00',9.23766,9.23775,9.23746,9.23755,13.44,9.2391,9.2392,9.23892,9.23901,13.44,False
'2018-05-21T01:09:00',9.23747,9.23753,9.23706,9.23706,20.66,9.23893,9.23899,9.2385,9.2385,20.91,False
'2018-05-21T01:10:00',9.23705,9.2375,9.23696,9.23696,22.54,9.23851,9.23895,9.23843,9.23843,21.79,False
'2018-05-21T01:11:00',9.23697,9.23714,9.23684,9.2371,25.02,9.23842,9.23859,9.23828,9.23854,25.77,True
'2018-05-21T01:12:00',9.23709,9.23749,9.23671,9.23707,40.32,9.23855,9.23893,9.23816,9.23852,40.32,False
'2018-05-21T01:13:00',9.2372,9.23724,9.23526,9.23551,49.3,9.23861,9.23866,9.23671,9.23694,49.93,False
'2018-05-21T01:14:00',9.2355,9.2362,9.23548,9.23548,54.9,9.23695,9.23763,9.23691,9.23691,48.77,False
'2018-05-21T01:15:00',9.23542,9.23561,9.23503,9.23555,39.46,9.23687,9.23705,9.23641,9.23697,37.39,True
'2018-05-21T01:16:00',9.2356,9.23624,9.23525,9.23605,61.52,9.23702,9.23767,9.23668,9.23748,63.5,True
'2018-05-21T01:17:00',9.23604,9.23634,9.23529,9.23551,38.97,9.23749,9.23778,9.23668,9.23694,37.36,False
'2018-05-21T01:18:00',9.23554,9.23614,9.23548,9.23575,44.29,9.23694,9.23746,9.23694,9.23718,38.67,False
'2018-05-21T01:19:00',9.23576,9.23576,9.23377,9.23383,59.5,9.23718,9.23727,9.2352,9.23525,49.75,False
'2018-05-21T01:20:00',9.23384,9.23384,9.23277,9.23314,48.0,9.23525,9.23525,9.23424,9.23453,50.35,True
'2018-05-21T01:21:00',9.23314,9.23413,9.23289,9.23403,45.37,9.23458,9.23542,9.23437,9.23537,30.75,False
'2018-05-21T01:22:00',9.23404,9.23404,9.23306,9.23324,65.87,9.23537,9.2354,9.23453,9.23453,53.47,False
'2018-05-21T01:23:00',9.23314,9.23314,9.23262,9.23269,54.75,9.23453,9.23454,9.23412,9.23412,37.25,False
'2018-05-21T01:24:00',9.23269,9.23294,9.23246,9.23264,45.75,9.23414,9.23443,9.23385,9.2341,26.74,True
'2018-05-21T01:25:00',9.23264,9.23324,9.23246,9.23309,38.25,9.23412,9.23464,9.23383,9.23452,25.12,False
'2018-05-21T01:26:00',9.23309,9.23314,9.23277,9.23277,12.0,9.23459,9.23461,9.23413,9.23417,8.25,False
'2018-05-21T01:27:00',9.23276,9.23284,9.23238,9.23246,29.25,9.23412,9.23421,9.23376,9.23391,19.0,True
'2018-05-21T01:28:00',9.23262,9.23324,9.23238,9.23324,47.25,9.23397,9.23453,9.23373,9.23453,29.25,True
'2018-05-21T01:29:00',9.23324,9.2334,9.23153,9.23184,78.0,9.23459,9.23479,9.23302,9.23329,50.62,False
'2018-05-21T01:30:00',9.23194,9.23277,9.2316,9.23277,42.75,9.23329,9.2341,9.23306,9.2341,28.75,True
'2018-05-21T01:31:00',9.23254,9.23284,9.23245,9.23284,29.25,9.23386,9.23415,9.2338,9.23414,18.5,False
'2018-05-21T01:32:00',9.23268,9.23283,9.23246,9.23277,12.75,9.23396,9.23417,9.23386,9.23417,8.75,True
'2018-05-21T01:33:00',9.23284,9.23324,9.23269,9.23269,25.5,9.23417,9.23458,9.23406,9.2341,17.0,False
'2018-05-21T01:34:00',9.23264,9.23294,9.23237,9.23285,27.0,9.23401,9.23425,9.23378,9.23422,18.25,True
'2018-05-21T01:35:00',9.23301,9.23324,9.23276,9.23276,25.5,9.23436,9.23461,9.23411,9.23417,16.5,False
'2018-05-21T01:36:00',9.23277,9.23324,9.23254,9.23293,18.5,9.23418,9.2346,9.23406,9.23421,13.0,False
'2018-05-21T01:37:00',9.23293,9.23324,9.23292,9.23323,12.0,9.23423,9.2346,9.23423,9.2346,6.0,True
'2018-05-21T01:38:00',9.23317,9.23372,9.23317,9.23332,21.75,9.23459,9.23503,9.23456,9.23469,14.87,True
'2018-05-21T01:39:00',9.23332,9.23411,9.23332,9.23377,30.75,9.23464,9.23548,9.23464,9.23501,19.5,False
'2018-05-21T01:40:00',9.23362,9.23386,9.23346,9.23386,19.5,9.23481,9.23507,9.23466,9.23505,14.12,True
'2018-05-21T01:41:00',9.23378,9.23386,9.23346,9.23385,25.5,9.23505,9.23514,9.23466,9.23508,17.5,True
'2018-05-21T01:42:00',9.23386,9.23512,9.23386,9.23496,60.75,9.23503,9.23627,9.23503,9.23623,47.86,True
'2018-05-21T01:43:00',9.23504,9.23606,9.23503,9.23583,27.5,9.23623,9.23721,9.23623,9.23715,20.62,True
'2018-05-21T01:44:00',9.23584,9.23676,9.23484,9.23484,56.25,9.23715,9.23783,9.23602,9.23602,54.73,False
'2018-05-21T01:45:00',9.23494,9.23583,9.23457,9.23543,27.75,9.23602,9.23712,9.23586,9.23672,29.23,True
'2018-05-21T01:46:00',9.23542,9.23606,9.23534,9.23566,21.75,9.23673,9.23735,9.23662,9.23696,27.31,False
'2018-05-21T01:47:00',9.23566,9.23575,9.23484,9.23551,42.0,9.23697,9.23704,9.23609,9.23666,51.41,False
'2018-05-21T01:48:00',9.23551,9.23551,9.2355,9.23551,9.0,9.23656,9.23677,9.23656,9.23676,11.96,True
'2018-05-21T01:49:00',9.23551,9.23583,9.2355,9.23566,12.0,9.23678,9.23709,9.23676,9.23696,17.2,True
'2018-05-21T01:50:00',9.23567,9.23609,9.23539,9.23578,29.25,9.23696,9.23738,9.23666,9.23707,35.3,True
'2018-05-21T01:51:00',9.23586,9.23616,9.23561,9.23602,18.0,9.23715,9.23747,9.23691,9.23726,17.99,False
'2018-05-21T01:52:00',9.23602,9.23609,9.23554,9.23609,35.25,9.23727,9.23728,9.23675,9.23728,27.37,True
'2018-05-21T01:53:00',9.23616,9.23624,9.23608,9.23617,33.0,9.23729,9.23746,9.23727,9.23741,23.12,True
'2018-05-21T01:54:00',9.23617,9.23696,9.23601,9.23696,24.75,9.23737,9.23815,9.23728,9.23814,19.11,True
'2018-05-21T01:55:00',9.23695,9.23727,9.23647,9.23688,20.25,9.23813,9.23848,9.23777,9.2381,14.5,False
'2018-05-21T01:56:00',9.23696,9.23696,9.23647,9.23648,11.75,9.2381,9.23813,9.23771,9.23773,8.0,False
'2018-05-21T01:57:00',9.23647,9.23648,9.23624,9.23625,7.5,9.23775,9.23775,9.23734,9.23739,5.25,False
'2018-05-21T01:58:00',9.23625,9.23625,9.23617,9.23617,6.0,9.23738,9.2374,9.23732,9.23737,4.0,False
'2018-05-21T01:59:00',9.23617,9.23617,9.23531,9.23559,26.25,9.2373,9.2373,9.23652,9.2368,33.39,False
'2018-05-21T02:00:00',9.23558,9.23558,9.23333,9.23429,91.25,9.23678,9.23678,9.23463,9.23552,116.97,False
'2018-05-21T02:01:00',9.23429,9.23558,9.23429,9.23546,61.25,9.23546,9.23677,9.23546,9.23666,96.28,True
'2018-05-21T02:02:00',9.23553,9.23639,9.23514,9.23584,34.75,9.23666,9.23739,9.2366,9.2369,61.25,True
'2018-05-21T02:03:00',9.23584,9.23664,9.23538,9.2357,45.37,9.23691,9.2379,9.23668,9.23694,45.95,True
'2018-05-21T02:04:00',9.2357,9.23735,9.23561,9.23596,50.75,9.23699,9.2385,9.23684,9.23724,72.7,False
'2018-05-21T02:05:00',9.23615,9.23647,9.23607,9.23639,17.25,9.23723,9.23753,9.23715,9.23751,30.79,True
'2018-05-21T02:06:00',9.23625,9.23744,9.2361,9.23665,69.5,9.23752,9.23862,9.23725,9.2379,87.49,False
'2018-05-21T02:07:00',9.23665,9.23672,9.23531,9.23531,77.98,9.23786,9.23787,9.23654,9.23658,112.62,False
'2018-05-21T02:08:00',9.23543,9.23559,9.23294,9.23363,50.24,9.23658,9.2367,9.23416,9.23468,90.84,False
'2018-05-21T02:09:00',9.23358,9.23358,9.23192,9.23264,90.5,9.23468,9.23478,9.23291,9.23368,74.68,True
'2018-05-21T02:10:00',9.23264,9.23366,9.23178,9.2335,83.74,9.23376,9.23493,9.23307,9.23476,112.89,True
'2018-05-21T02:11:00',9.23353,9.23388,9.23286,9.23342,41.37,9.23479,9.23504,9.23386,9.23448,69.94,False
'2018-05-21T02:12:00',9.23341,9.23389,9.23319,9.2335,52.5,9.23449,9.23487,9.23415,9.23447,36.99,False
'2018-05-21T02:13:00',9.2335,9.23358,9.23106,9.23107,58.73,9.23439,9.2348,9.23206,9.23236,75.81,False
'2018-05-21T02:14:00',9.2311,9.23128,9.22956,9.22995,86.11,9.23236,9.23236,9.23065,9.23096,146.43,True
'2018-05-21T02:15:00',9.22994,9.23179,9.22984,9.23178,81.74,9.23105,9.23317,9.23093,9.23283,59.98,False
'2018-05-21T02:16:00',9.23178,9.23179,9.23091,9.23092,36.0,9.23298,9.23308,9.23196,9.23206,49.61,False
'2018-05-21T02:17:00',9.23108,9.23121,9.2295,9.22963,78.25,9.23225,9.23233,9.23067,9.23083,137.49,False
'2018-05-21T02:18:00',9.22971,9.2299,9.22888,9.22897,95.94,9.23083,9.23109,9.22991,9.22991,56.73,False
'2018-05-21T02:19:00',9.22897,9.22935,9.22864,9.2288,66.72,9.22999,9.23058,9.22986,9.23002,58.21,False
'2018-05-21T02:20:00',9.2288,9.22932,9.2288,9.22904,41.0,9.23007,9.23041,9.23002,9.23026,47.0,True
'2018-05-21T02:21:00',9.22903,9.22969,9.22864,9.22969,46.59,9.22992,9.23085,9.22948,9.2307,26.5,True
'2018-05-21T02:22:00',9.22968,9.22977,9.22733,9.22781,74.95,9.23089,9.23098,9.22855,9.22903,92.23,False
'2018-05-21T02:23:00',9.2278,9.22838,9.22759,9.2276,44.5,9.22904,9.22955,9.22876,9.22878,74.47,True
'2018-05-21T02:24:00',9.22767,9.22914,9.22765,9.22899,62.37,9.22879,9.23023,9.22871,9.22991,45.0,True
'2018-05-21T02:25:00',9.22899,9.22954,9.22899,9.22945,45.75,9.22999,9.23082,9.22999,9.23066,44.33,False
'2018-05-21T02:26:00',9.22946,9.22946,9.22838,9.22854,19.0,9.23066,9.23066,9.22956,9.22965,32.56,False
'2018-05-21T02:27:00',9.22836,9.22875,9.22806,9.22875,58.42,9.22965,9.22984,9.22928,9.22976,31.5,True
'2018-05-21T02:28:00',9.22875,9.22875,9.22718,9.22742,42.24,9.22983,9.23002,9.22846,9.22871,50.86,False
'2018-05-21T02:29:00',9.22743,9.22798,9.22641,9.22681,65.99,9.22872,9.22896,9.22755,9.22792,113.45,False
'2018-05-21T02:30:00',9.22696,9.2271,9.22616,9.2271,44.87,9.22793,9.22819,9.22732,9.22803,32.61,True
'2018-05-21T02:31:00',9.2271,9.22758,9.22679,9.22679,29.99,9.22821,9.22874,9.22806,9.22807,35.29,False
'2018-05-21T02:32:00',9.22689,9.22735,9.22681,9.22719,12.5,9.22807,9.22847,9.228,9.22846,32.52,True
'2018-05-21T02:33:00',9.22717,9.22789,9.22717,9.22781,49.5,9.22846,9.22889,9.22819,9.22874,34.37,True
'2018-05-21T02:34:00',9.22781,9.22804,9.22772,9.22773,46.87,9.22892,9.22911,9.22884,9.22896,43.18,True
'2018-05-21T02:35:00',9.22789,9.22812,9.22719,9.22743,38.0,9.22896,9.22916,9.22839,9.22846,54.71,False
'2018-05-21T02:36:00',9.22742,9.22767,9.22712,9.22718,27.37,9.22835,9.22876,9.22811,9.22812,18.0,False
'2018-05-21T02:37:00',9.22719,9.2273,9.22718,9.22721,18.0,9.22819,9.22846,9.22819,9.22846,14.86,True
'2018-05-21T02:38:00',9.22721,9.22784,9.22721,9.22775,34.5,9.22847,9.22909,9.22837,9.22895,48.6,False
'2018-05-21T02:39:00',9.22769,9.22769,9.22612,9.22664,92.95,9.22895,9.22895,9.22717,9.22759,60.61,False
'2018-05-21T02:40:00',9.22664,9.22683,9.22623,9.22674,51.54,9.22778,9.228,9.22745,9.228,32.25,True
'2018-05-21T02:41:00',9.22675,9.22692,9.22512,9.22512,41.75,9.22796,9.22804,9.22631,9.22631,63.0,False
'2018-05-21T02:42:00',9.22543,9.22643,9.22187,9.22187,125.56,9.22623,9.22748,9.22301,9.22302,86.61,False
'2018-05-21T02:43:00',9.22187,9.22187,9.2198,9.21999,114.3,9.22286,9.22286,9.22099,9.22125,117.58,False
'2018-05-21T02:44:00',9.22018,9.22065,9.21924,9.21939,78.37,9.22125,9.22157,9.22026,9.22031,123.54,True
'2018-05-21T02:45:00',9.21914,9.22122,9.21914,9.22067,108.71,9.22031,9.22215,9.22026,9.22175,74.24,False
'2018-05-21T02:46:00',9.22067,9.22114,9.21992,9.21999,108.55,9.22183,9.22225,9.22115,9.22116,101.49,True
'2018-05-21T02:47:00',9.22007,9.22285,9.22007,9.22182,60.12,9.22116,9.22391,9.22116,9.22282,97.53,False
'2018-05-21T02:48:00',9.22159,9.2216,9.21948,9.21987,101.17,9.22281,9.22281,9.22049,9.22089,61.62,False
'2018-05-21T02:49:00',9.21987,9.22144,9.21986,9.22081,86.23,9.22096,9.22233,9.22096,9.22184,75.37,True
'2018-05-21T02:50:00',9.2208,9.22207,9.2208,9.22183,51.37,9.22193,9.22318,9.22193,9.22289,88.27,True
'2018-05-21T02:51:00',9.22163,9.22283,9.22135,9.22246,83.37,9.2229,9.22371,9.22238,9.22348,48.87,True
'2018-05-21T02:52:00',9.22245,9.22354,9.22237,9.22325,66.25,9.22341,9.22459,9.22341,9.22451,47.0,True
'2018-05-21T02:53:00',9.2234,9.22395,9.22331,9.22362,52.35,9.22451,9.22503,9.22444,9.2247,65.36,False
'2018-05-21T02:54:00',9.22371,9.22371,9.22021,9.22021,143.86,9.22477,9.22477,9.22104,9.22145,93.75,False
'2018-05-21T02:55:00',9.22014,9.22124,9.21988,9.22081,102.87,9.2212,9.2224,9.22091,9.2221,85.18,True
'2018-05-21T02:56:00',9.22086,9.22175,9.22086,9.2212,37.0,9.2221,9.2229,9.22202,9.22234,62.54,False
'2018-05-21T02:57:00',9.22104,9.22114,9.2205,9.22074,55.5,9.22223,9.22223,9.22159,9.22179,36.5,False
'2018-05-21T02:58:00',9.22073,9.22078,9.21944,9.22033,73.49,9.22179,9.22192,9.22069,9.22155,71.83,True
'2018-05-21T02:59:00',9.22034,9.22216,9.22034,9.22182,55.86,9.22155,9.22328,9.22155,9.22291,101.79,True
'2018-05-21T03:00:00',9.22182,9.22246,9.22124,9.2219,87.95,9.22289,9.22363,9.22222,9.22286,61.73,True
'2018-05-21T03:01:00',9.22191,9.22293,9.22175,9.22286,54.98,9.22293,9.22413,9.22286,9.22413,52.42,True
'2018-05-21T03:02:00',9.22313,9.22386,9.22309,9.22386,43.7,9.22413,9.22503,9.22406,9.22486,57.22,False
'2018-05-21T03:03:00',9.22371,9.2238,9.22293,9.22334,72.74,9.22486,9.22486,9.22393,9.22425,48.37,True
'2018-05-21T03:04:00',9.22334,9.22388,9.22324,9.22388,68.41,9.22433,9.22509,9.22433,9.22496,54.23,False
'2018-05-21T03:05:00',9.22388,9.22388,9.22124,9.22163,74.49,9.225,9.225,9.22236,9.22254,96.37,False
'2018-05-21T03:06:00',9.22139,9.22174,9.22039,9.22054,63.97,9.22246,9.22285,9.22149,9.22172,48.37,False
'2018-05-21T03:07:00',9.22058,9.22084,9.22002,9.22004,57.95,9.22173,9.22209,9.22129,9.22129,68.88,True
'2018-05-21T03:08:00',9.22012,9.22149,9.22009,9.22031,80.74,9.22129,9.22262,9.22129,9.22153,116.83,False
'2018-05-21T03:09:00',9.22038,9.22041,9.21977,9.21978,29.75,9.22154,9.22154,9.22084,9.22096,26.1,False
'2018-05-21T03:10:00',9.21978,9.22014,9.21977,9.22008,43.49,9.221,9.22137,9.22086,9.22133,45.48,True
'2018-05-21T03:11:00',9.22009,9.22116,9.22009,9.22107,39.25,9.22132,9.22226,9.22132,9.22226,54.12,True
'2018-05-21T03:12:00',9.22096,9.22134,9.21956,9.21956,56.37,9.22225,9.22227,9.22076,9.22083,46.24,False
'2018-05-21T03:13:00',9.21955,9.22064,9.21955,9.22004,52.37,9.22084,9.22185,9.22083,9.22115,59.0,False
'2018-05-21T03:14:00',9.22002,9.22037,9.21974,9.22014,43.87,9.22129,9.22147,9.22076,9.22132,61.75,True
'2018-05-21T03:15:00',9.22024,9.22092,9.22024,9.22075,65.84,9.22132,9.22202,9.22132,9.22194,57.84,True
'2018-05-21T03:16:00',9.22084,9.22144,9.22083,9.2213,30.62,9.22194,9.22269,9.22194,9.22255,34.99,True
'2018-05-21T03:17:00',9.22127,9.22197,9.22126,9.22171,41.49,9.22255,9.22319,9.22254,9.22293,49.98,True
'2018-05-21T03:18:00',9.22187,9.22204,9.22103,9.22134,48.73,9.22293,9.22312,9.2221,9.22234,34.0,False
'2018-05-21T03:19:00',9.22133,9.22181,9.22114,9.22173,36.5,9.22253,9.22307,9.22223,9.22295,37.12,True
'2018-05-21T03:20:00',9.2218,9.22274,9.22179,9.22273,42.87,9.22306,9.22394,9.22287,9.2238,56.0,True
'2018-05-21T03:21:00',9.22253,9.22282,9.22203,9.22281,38.23,9.2238,9.224,9.22312,9.22392,30.0,True
'2018-05-21T03:22:00',9.22282,9.22334,9.22274,9.22329,49.96,9.22406,9.22458,9.22403,9.22446,46.5,True
'2018-05-21T03:23:00',9.22328,9.22344,9.2232,9.22328,23.75,9.22446,9.22457,9.22442,9.22442,28.5,True
'2018-05-21T03:24:00',9.22313,9.22354,9.22313,9.2232,43.25,9.22442,9.22469,9.2243,9.22431,29.0,False
'2018-05-21T03:25:00',9.22321,9.22346,9.22274,9.22328,49.49,9.22446,9.22467,9.22403,9.2245,51.7,True
'2018-05-21T03:26:00',9.22328,9.22434,9.22322,9.22406,35.87,9.22448,9.22549,9.22442,9.22523,57.81,True
'2018-05-21T03:27:00',9.22405,9.22589,9.22368,9.22589,98.62,9.22528,9.22689,9.22471,9.22689,69.23,True
'2018-05-21T03:28:00',9.22592,9.22627,9.22516,9.22533,65.24,9.22689,9.22744,9.22637,9.22648,84.79,True
'2018-05-21T03:29:00',9.22539,9.2272,9.22539,9.22714,70.0,9.22648,9.2283,9.22648,9.22825,114.81,False
'2018-05-21T03:30:00',9.22712,9.22715,9.22673,9.22683,49.73,9.22817,9.22819,9.22772,9.22772,31.0,True
'2018-05-21T03:31:00',9.22683,9.22763,9.22683,9.22747,37.49,9.22795,9.22891,9.22795,9.22876,37.54,True
'2018-05-21T03:32:00',9.22752,9.22806,9.22605,9.22635,46.12,9.22876,9.22916,9.22706,9.22746,79.77,True
'2018-05-21T03:33:00',9.22624,9.22831,9.22623,9.2283,64.87,9.22746,9.22949,9.22725,9.22928,44.12,True
'2018-05-21T03:34:00',9.22831,9.22955,9.22801,9.22877,88.11,9.22934,9.2307,9.22916,9.22986,104.17,False
'2018-05-21T03:35:00',9.22876,9.2288,9.22791,9.22869,60.93,9.22987,9.22996,9.2291,9.22991,81.84,False
'2018-05-21T03:36:00',9.22868,9.22869,9.22566,9.22589,107.92,9.22957,9.22957,9.22669,9.22709,62.12,False
'2018-05-21T03:37:00',9.22593,9.22749,9.22593,9.22688,91.47,9.22709,9.22866,9.22709,9.22813,84.19,True
'2018-05-21T03:38:00',9.22697,9.22829,9.22689,9.22783,65.22,9.22813,9.22937,9.22813,9.22895,98.77,True
'2018-05-21T03:39:00',9.22784,9.22841,9.22683,9.2279,75.37,9.22894,9.22941,9.22766,9.229,52.87,True
'2018-05-21T03:40:00',9.22786,9.22852,9.22765,9.22771,34.5,9.22884,9.22974,9.22869,9.22898,25.24,True
'2018-05-21T03:41:00',9.22771,9.22855,9.22771,9.22815,37.24,9.229,9.22982,9.229,9.22926,49.21,True
'2018-05-21T03:42:00',9.228,9.22894,9.22774,9.2278,61.62,9.22927,9.23021,9.22865,9.22885,42.0,False
'2018-05-21T03:43:00',9.2278,9.22816,9.22729,9.22768,52.61,9.22893,9.22942,9.22852,9.22888,48.07,True
'2018-05-21T03:44:00',9.2277,9.22889,9.2277,9.22865,34.6,9.22887,9.22993,9.22887,9.2298,57.65,True
'2018-05-21T03:45:00',9.22874,9.22928,9.22808,9.22855,68.97,9.2298,9.23025,9.22905,9.22948,43.37,True
'2018-05-21T03:46:00',9.22855,9.22992,9.22829,9.22942,43.5,9.22966,9.23105,9.22943,9.23055,32.34,False
'2018-05-21T03:47:00',9.22942,9.22949,9.22837,9.22932,76.75,9.23058,9.23069,9.22956,9.23052,83.6,False
'2018-05-21T03:48:00',9.22933,9.22943,9.22736,9.22799,69.5,9.23052,9.23056,9.22836,9.22883,49.0,True
'2018-05-21T03:49:00',9.22799,9.22964,9.22769,9.22947,58.48,9.22899,9.23075,9.22885,9.23036,56.49,False
'2018-05-21T03:50:00',9.22924,9.22924,9.22771,9.22884,60.0,9.23036,9.23037,9.22887,9.22986,67.37,True
'2018-05-21T03:51:00',9.22884,9.22948,9.22821,9.22829,58.87,9.23003,9.23058,9.22944,9.22944,43.62,False
'2018-05-21T03:52:00',9.22821,9.22868,9.22756,9.22765,52.12,9.22944,9.2299,9.22876,9.22886,62.25,False
'2018-05-21T03:53:00',9.22771,9.22798,9.2272,9.22798,19.5,9.22886,9.22901,9.22819,9.229,37.52,True
'2018-05-21T03:54:00',9.22775,9.2287,9.22765,9.2287,52.75,9.229,9.22972,9.2287,9.22972,39.96,True
'2018-05-21T03:55:00',9.22869,9.22933,9.22804,9.22917,80.62,9.22981,9.23049,9.22924,9.23027,110.48,True
'2018-05-21T03:56:00',9.22916,9.23011,9.22877,9.22878,50.48,9.23028,9.23115,9.22987,9.22992,85.93,False
'2018-05-21T03:57:00',9.22877,9.22898,9.22788,9.22795,43.87,9.22993,9.23006,9.22885,9.22885,34.11,True
'2018-05-21T03:58:00',9.2281,9.22986,9.2281,9.2297,61.5,9.22901,9.23109,9.22901,9.2309,83.24,True
'2018-05-21T03:59:00',9.22962,9.23042,9.22962,9.23034,14.5,9.2309,9.23152,9.23072,9.23151,26.78,True
'2018-05-21T04:00:00',9.23025,9.23049,9.22838,9.22912,77.75,9.23151,9.23152,9.22956,9.23019,62.21,False
'2018-05-21T04:01:00',9.22907,9.2292,9.22875,9.22883,23.25,9.2302,9.23034,9.22986,9.22986,37.55,True
'2018-05-21T04:02:00',9.22883,9.22948,9.22798,9.22893,38.37,9.22997,9.23032,9.22876,9.23,73.38,False
'2018-05-21T04:03:00',9.22893,9.22932,9.22804,9.22863,66.62,9.23001,9.23034,9.22901,9.22981,49.59,False
'2018-05-21T04:04:00',9.22863,9.22873,9.22791,9.22791,38.49,9.22972,9.22991,9.22904,9.22904,61.13,True
'2018-05-21T04:05:00',9.22796,9.22948,9.22796,9.22931,28.75,9.22904,9.23033,9.22904,9.23033,51.03,False
'2018-05-21T04:06:00',9.22915,9.22919,9.22875,9.22915,21.75,9.23033,9.23043,9.2298,9.2302,22.72,False
'2018-05-21T04:07:00',9.22915,9.22915,9.22758,9.22843,47.75,9.23028,9.23035,9.22866,9.22951,75.74,False
'2018-05-21T04:08:00',9.22842,9.22842,9.22719,9.2272,32.5,9.22949,9.22949,9.22826,9.22828,57.02,False
'2018-05-21T04:09:00',9.2272,9.2272,9.22517,9.22614,72.12,9.22825,9.22825,9.22642,9.2272,58.49,True
'2018-05-21T04:10:00',9.22624,9.22725,9.22616,9.22704,41.61,9.2272,9.2284,9.2272,9.22828,45.62,True
'2018-05-21T04:11:00',9.22705,9.22783,9.22697,9.22735,40.5,9.22833,9.22882,9.22801,9.22834,63.35,True
'2018-05-21T04:12:00',9.22744,9.22798,9.22703,9.22798,73.0,9.22833,9.22902,9.22799,9.22901,47.75,True
'2018-05-21T04:13:00',9.2279,9.22851,9.22742,9.22775,59.84,9.22906,9.22964,9.22865,9.22904,66.48,True
'2018-05-21T04:14:00',9.2278,9.22877,9.2278,9.22854,25.0,9.22904,9.22962,9.22904,9.22959,45.27,False
'2018-05-21T04:15:00',9.22854,9.22854,9.22791,9.22814,47.04,9.22956,9.22956,9.22901,9.22916,32.37,True
'2018-05-21T04:16:00',9.22814,9.22886,9.22806,9.22886,38.87,9.22917,9.23,9.22917,9.22997,39.69,True
'2018-05-21T04:17:00',9.22885,9.22932,9.2286,9.22909,25.0,9.22997,9.23026,9.22986,9.22999,41.83,True
'2018-05-21T04:18:00',9.22873,9.22944,9.22873,9.22925,31.12,9.22999,9.23058,9.22996,9.23034,17.25,False
'2018-05-21T04:19:00',9.22925,9.2293,9.22916,9.22925,20.12,9.23051,9.23055,9.2304,9.23041,20.25,True
'2018-05-21T04:20:00',9.2294,9.22956,9.22933,9.22956,23.0,9.23041,9.23051,9.2304,9.23048,31.08,False
'2018-05-21T04:21:00',9.22933,9.22944,9.22915,9.22934,27.75,9.23048,9.23054,9.23027,9.23034,19.49,True
'2018-05-21T04:22:00',9.22944,9.22992,9.22886,9.22886,38.0,9.23034,9.23095,9.23,9.23,52.95,False
'2018-05-21T04:23:00',9.22904,9.22995,9.22862,9.22994,36.25,9.23,9.23084,9.22963,9.23084,71.12,False
'2018-05-21T04:24:00',9.22967,9.22975,9.22841,9.22841,46.12,9.23083,9.23083,9.2294,9.22956,30.1,False
'2018-05-21T04:25:00',9.22841,9.22843,9.22784,9.22787,35.75,9.22962,9.22962,9.22897,9.22912,45.01,False
'2018-05-21T04:26:00',9.22788,9.22822,9.22759,9.22815,21.25,9.22911,9.22921,9.22865,9.22921,35.45,False
'2018-05-21T04:27:00',9.22799,9.22804,9.22718,9.22803,46.93,9.22921,9.22921,9.22832,9.22918,33.5,True
'2018-05-21T04:28:00',9.22814,9.22859,9.22814,9.22843,27.46,9.22932,9.22969,9.22932,9.22944,37.73,True
'2018-05-21T04:29:00',9.22851,9.2287,9.22752,9.22775,35.25,9.22944,9.22952,9.22848,9.22871,60.05,False
'2018-05-21T04:30:00',9.2276,9.22797,9.2271,9.22754,51.84,9.22871,9.22909,9.22824,9.22862,40.34,False
'2018-05-21T04:31:00',9.22754,9.22782,9.226,9.22624,60.96,9.2287,9.229,9.22726,9.22748,75.12,False
'2018-05-21T04:32:00',9.22624,9.22743,9.22624,9.22735,21.25,9.22745,9.22837,9.22735,9.22837,35.97,True
'2018-05-21T04:33:00',9.22719,9.22743,9.2258,9.22581,64.53,9.22838,9.22867,9.22686,9.22686,38.0,False
'2018-05-21T04:34:00',9.2258,9.2266,9.2258,9.2266,37.47,9.22705,9.22789,9.22702,9.22787,43.34,True
'2018-05-21T04:35:00',9.2267,9.22752,9.22658,9.22746,42.62,9.22788,9.22858,9.22769,9.2285,63.47,False
'2018-05-21T04:36:00',9.22746,9.22749,9.22643,9.22646,31.0,9.22847,9.22847,9.22737,9.22745,21.75,False
'2018-05-21T04:37:00',9.22647,9.22647,9.22533,9.22588,59.25,9.22744,9.22765,9.22647,9.22703,77.27,False
'2018-05-21T04:38:00',9.22587,9.22634,9.22556,9.2258,28.37,9.22704,9.22726,9.22666,9.22677,58.68,False
'2018-05-21T04:39:00',9.2258,9.2258,9.22478,9.22486,39.87,9.22678,9.22683,9.2258,9.22587,28.24,False
'2018-05-21T04:40:00',9.22486,9.22525,9.22486,9.2251,28.0,9.22595,9.22643,9.22595,9.22616,38.61,True
'2018-05-21T04:41:00',9.22517,9.22619,9.22516,9.22602,18.75,9.22615,9.22718,9.22615,9.22713,34.44,False
'2018-05-21T04:42:00',9.22602,9.22613,9.22558,9.22595,37.75,9.22706,9.22728,9.22658,9.22706,30.86,True
'2018-05-21T04:43:00',9.22595,9.22718,9.22593,9.22701,46.99,9.22718,9.22837,9.22706,9.2282,61.18,True
'2018-05-21T04:44:00',9.22701,9.22727,9.2255,9.22565,39.5,9.22822,9.22841,9.22666,9.22673,72.19,False
'2018-05-21T04:45:00',9.22548,9.22595,9.22543,9.22589,28.0,9.22671,9.22718,9.22648,9.2271,22.25,True
'2018-05-21T04:46:00',9.2259,9.22595,9.22509,9.22528,54.37,9.22716,9.2272,9.22633,9.22656,65.5,False
'2018-05-21T04:47:00',9.22544,9.22559,9.22527,9.22552,28.12,9.22656,9.22671,9.22633,9.22664,52.74,True
'2018-05-21T04:48:00',9.22543,9.22569,9.22527,9.22569,27.75,9.22664,9.22664,9.22607,9.22654,16.62,True
'2018-05-21T04:49:00',9.22569,9.22663,9.22344,9.2236,87.0,9.2267,9.22776,9.2246,9.22476,103.93,False
'2018-05-21T04:50:00',9.22352,9.22473,9.22352,9.2245,33.12,9.22476,9.22576,9.2246,9.22554,68.04,True
'2018-05-21T04:51:00',9.2243,9.2248,9.22347,9.22355,60.75,9.22553,9.22591,9.2245,9.22458,40.25,False
'2018-05-21T04:52:00',9.22355,9.22391,9.22354,9.22367,21.12,9.2245,9.22497,9.2245,9.22476,25.94,True
'2018-05-21T04:53:00',9.22382,9.22459,9.22371,9.22371,38.75,9.22476,9.22564,9.22466,9.22482,67.74,False
'2018-05-21T04:54:00',9.22357,9.22404,9.22352,9.22393,32.5,9.22481,9.22509,9.22468,9.22492,24.24,False
'2018-05-21T04:55:00',9.22393,9.22393,9.22173,9.22219,68.37,9.22511,9.22516,9.22285,9.22338,74.36,False
'2018-05-21T04:56:00',9.22204,9.22254,9.22017,9.22081,69.12,9.22326,9.22356,9.22137,9.22194,101.68,False
'2018-05-21T04:57:00',9.22081,9.22154,9.22028,9.22111,98.75,9.22198,9.22258,9.2214,9.22218,66.87,True
'2018-05-21T04:58:00',9.22111,9.22354,9.22106,9.22279,109.12,9.2221,9.2248,9.2221,9.22408,103.26,False
'2018-05-21T04:59:00',9.22293,9.223,9.22095,9.22135,69.87,9.22408,9.22409,9.22206,9.22252,107.34,False
'2018-05-21T05:00:00',9.22136,9.22216,9.2209,9.22138,109.23,9.22247,9.22336,9.22213,9.22257,82.86,True
'2018-05-21T05:01:00',9.22138,9.22335,9.22138,9.22288,89.37,9.22254,9.22443,9.22254,9.22401,84.35,True
'2018-05-21T05:02:00',9.22288,9.22373,9.22138,9.22284,86.37,9.22409,9.22482,9.22265,9.22404,97.46,False
'2018-05-21T05:03:00',9.22278,9.22333,9.22278,9.22313,57.59,9.224,9.22447,9.22368,9.2243,47.37,True
'2018-05-21T05:04:00',9.22313,9.2236,9.22226,9.22282,65.47,9.22436,9.22481,9.22346,9.22386,79.86,True
'2018-05-21T05:05:00',9.22282,9.22371,9.22238,9.22238,37.0,9.22401,9.22479,9.22352,9.22352,64.64,False
'2018-05-21T05:06:00',9.22253,9.22253,9.22191,9.22249,26.45,9.22352,9.22362,9.22311,9.22352,19.61,True
'2018-05-21T05:07:00',9.22249,9.22337,9.22234,9.22234,63.11,9.22362,9.2246,9.22356,9.22361,85.42,True
'2018-05-21T05:08:00',9.22234,9.22362,9.22234,9.22332,30.0,9.2236,9.22467,9.22356,9.22433,51.28,False
'2018-05-21T05:09:00',9.22316,9.22316,9.22256,9.22287,65.0,9.22433,9.22433,9.22367,9.22383,47.99,True
'2018-05-21T05:10:00',9.22287,9.22318,9.2218,9.22274,45.37,9.22399,9.22431,9.22295,9.22377,43.34,False
'2018-05-21T05:11:00',9.22265,9.22291,9.22158,9.22202,29.87,9.22377,9.22382,9.22274,9.22305,46.1,False
'2018-05-21T05:12:00',9.22178,9.22274,9.22178,9.22194,54.37,9.22305,9.22374,9.22287,9.22288,39.25,False
'2018-05-21T05:13:00',9.22194,9.22244,9.22124,9.22234,54.12,9.22287,9.22373,9.22243,9.22357,58.13,True
'2018-05-21T05:14:00',9.22233,9.22259,9.22191,9.22213,29.48,9.22357,9.22364,9.22306,9.22317,29.0,True
'2018-05-21T05:15:00',9.22229,9.22285,9.22229,9.22236,44.0,9.22317,9.22391,9.22317,9.22328,31.25,False
'2018-05-21T05:16:00',9.22236,9.22243,9.22153,9.22153,31.5,9.22351,9.22358,9.22271,9.22276,35.22,True
'2018-05-21T05:17:00',9.22153,9.22253,9.22153,9.22175,35.5,9.22279,9.22361,9.22272,9.22272,52.04,False
'2018-05-21T05:18:00',9.22191,9.22191,9.22148,9.22154,34.5,9.22272,9.22281,9.22249,9.22257,24.5,True
'2018-05-21T05:19:00',9.22154,9.2226,9.22154,9.22234,35.25,9.22261,9.22366,9.22261,9.22349,25.0,False
'2018-05-21T05:20:00',9.22233,9.22246,9.22213,9.22238,17.5,9.22341,9.22346,9.22311,9.22346,16.75,True
'2018-05-21T05:21:00',9.22232,9.22282,9.22232,9.22251,35.25,9.22347,9.22391,9.22344,9.22359,23.25,True
'2018-05-21T05:22:00',9.2225,9.22322,9.22243,9.22313,62.35,9.22345,9.22434,9.22345,9.22434,47.35,True
'2018-05-21T05:23:00',9.22314,9.22371,9.22314,9.22371,38.25,9.22434,9.22475,9.22429,9.22472,37.25,False
'2018-05-21T05:24:00',9.22361,9.22361,9.22227,9.22233,45.62,9.22472,9.22477,9.22336,9.22345,35.62,True
'2018-05-21T05:25:00',9.22233,9.2237,9.22226,9.22277,52.49,9.22346,9.2249,9.22346,9.22401,56.45,False
'2018-05-21T05:26:00',9.22277,9.22332,9.22277,9.22293,29.5,9.22402,9.22432,9.22397,9.22397,54.52,False
'2018-05-21T05:27:00',9.22293,9.22319,9.22269,9.22273,38.36,9.22396,9.2243,9.22383,9.22391,33.35,True
'2018-05-21T05:28:00',9.22273,9.22343,9.22272,9.22303,21.5,9.22397,9.22452,9.2239,9.22418,24.36,False
'2018-05-21T05:29:00',9.22298,9.22308,9.22261,9.22261,18.24,9.22416,9.22416,9.22362,9.22362,24.37,True
'2018-05-21T05:30:00',9.22269,9.22348,9.22249,9.22267,52.12,9.22362,9.22461,9.22362,9.22375,41.34,False
'2018-05-21T05:31:00',9.22267,9.22326,9.22242,9.22326,35.5,9.22376,9.22441,9.22361,9.22441,39.09,True
'2018-05-21T05:32:00',9.22319,9.22387,9.22319,9.22332,17.75,9.22438,9.22487,9.22426,9.22426,35.15,False
'2018-05-21T05:33:00',9.22315,9.22369,9.22278,9.22329,42.75,9.22426,9.22481,9.22399,9.2244,31.87,True
'2018-05-21T05:34:00',9.22339,9.22404,9.22339,9.22396,41.86,9.22449,9.22517,9.22449,9.22503,45.07,True
'2018-05-21T05:35:00',9.22396,9.2248,9.22395,9.22449,33.49,9.2251,9.22582,9.22495,9.22551,36.74,True
'2018-05-21T05:36:00',9.22445,9.22486,9.22444,9.22485,20.25,9.2255,9.2258,9.22541,9.22571,13.5,True
'2018-05-21T05:37:00',9.22485,9.22523,9.22484,9.22523,20.25,9.22579,9.22638,9.22579,9.22637,24.47,True
'2018-05-21T05:38:00',9.22522,9.227,9.22522,9.22669,31.99,9.22638,9.22794,9.22637,9.22794,49.77,False
'2018-05-21T05:39:00',9.22665,9.22684,9.22649,9.22674,39.74,9.22794,9.22794,9.22752,9.22769,27.75,False
'2018-05-21T05:40:00',9.22674,9.22674,9.22599,9.22626,46.21,9.22786,9.22795,9.22715,9.22751,42.49,False
'2018-05-21T05:41:00',9.22627,9.22646,9.22543,9.22545,34.37,9.22751,9.22752,9.22638,9.22661,48.5,False
'2018-05-21T05:42:00',9.22535,9.22572,9.22524,9.22568,40.01,9.2266,9.22693,9.22631,9.22677,20.5,True
'2018-05-21T05:43:00',9.22568,9.22692,9.22567,9.22692,37.33,9.22693,9.22795,9.22693,9.22795,32.74,True
'2018-05-21T05:44:00',9.22697,9.22697,9.22657,9.22657,11.62,9.22795,9.22821,9.22756,9.22776,13.25,False
'2018-05-21T05:45:00',9.22658,9.22693,9.22608,9.22621,59.15,9.22765,9.22796,9.22717,9.22724,35.5,False
'2018-05-21T05:46:00',9.22621,9.22684,9.22613,9.22676,19.62,9.2274,9.22805,9.2274,9.22805,20.75,True
'2018-05-21T05:47:00',9.22675,9.22705,9.22672,9.22673,10.25,9.22805,9.22805,9.22773,9.22773,15.0,False
'2018-05-21T05:48:00',9.22657,9.22694,9.22613,9.22688,56.32,9.22774,9.22804,9.22724,9.22795,30.25,True
'2018-05-21T05:49:00',9.22688,9.22693,9.22652,9.22693,20.86,9.22808,9.22814,9.2277,9.22814,20.25,True
'2018-05-21T05:50:00',9.22686,9.22719,9.22686,9.22711,13.5,9.22814,9.22824,9.22785,9.22824,24.5,False
'2018-05-21T05:51:00',9.22702,9.22704,9.22602,9.22664,39.37,9.22821,9.22821,9.22714,9.22767,29.0,False
'2018-05-21T05:52:00',9.22664,9.22704,9.22664,9.22672,39.75,9.22768,9.22819,9.22768,9.22788,37.5,True
'2018-05-21T05:53:00',9.22685,9.22717,9.22591,9.22591,24.74,9.22788,9.22828,9.22695,9.22695,35.0,False
'2018-05-21T05:54:00',9.22591,9.22591,9.22512,9.22513,35.0,9.22702,9.22702,9.22616,9.22617,35.0,False
'2018-05-21T05:55:00',9.22513,9.22534,9.22414,9.22424,49.24,9.22616,9.2264,9.22515,9.22546,54.23,False
'2018-05-21T05:56:00',9.22425,9.22473,9.22425,9.22434,27.87,9.22547,9.22588,9.22534,9.2255,44.97,False
'2018-05-21T05:57:00',9.22434,9.22474,9.22392,9.22464,31.0,9.22549,9.22574,9.22488,9.22574,25.0,True
'2018-05-21T05:58:00',9.22464,9.22514,9.22454,9.22454,42.74,9.22582,9.22625,9.22579,9.2258,42.71,False
'2018-05-21T05:59:00',9.22451,9.2249,9.22414,9.2249,23.87,9.2258,9.22595,9.22532,9.22595,30.25,True
'2018-05-21T06:00:00',9.22489,9.22545,9.22443,9.22488,51.25,9.22595,9.2265,9.22563,9.22603,33.5,False
'2018-05-21T06:01:00',9.22487,9.22503,9.22266,9.22292,44.5,9.22604,9.22626,9.22386,9.22412,49.23,False
'2018-05-21T06:02:00',9.2229,9.22316,9.22197,9.22238,42.5,9.22412,9.22421,9.22289,9.22341,65.59,False
'2018-05-21T06:03:00',9.22222,9.22276,9.22188,9.2223,97.82,9.22341,9.22392,9.22304,9.22357,53.99,True
'2018-05-21T06:04:00',9.22229,9.22329,9.22203,9.223,58.88,9.22353,9.22453,9.22327,9.22427,47.24,False
'2018-05-21T06:05:00',9.22308,9.22308,9.22198,9.22214,57.56,9.22427,9.22427,9.22306,9.22319,81.66,False
'2018-05-21T06:06:00',9.2223,9.2223,9.22065,9.22065,79.72,9.22319,9.22326,9.22171,9.22171,57.74,False
'2018-05-21T06:07:00',9.22065,9.22081,9.21995,9.22033,30.85,9.22186,9.22195,9.22115,9.22162,33.21,True
'2018-05-21T06:08:00',9.22034,9.22096,9.22034,9.22041,26.12,9.22162,9.22202,9.22146,9.22146,38.48,False
'2018-05-21T06:09:00',9.22026,9.22027,9.2199,9.22027,40.29,9.22146,9.22156,9.221,9.22156,26.61,True
'2018-05-21T06:10:00',9.22027,9.22073,9.22027,9.22049,24.37,9.22147,9.22203,9.22147,9.22167,26.6,False
'2018-05-21T06:11:00',9.22048,9.22073,9.22048,9.22057,15.0,9.22168,9.22179,9.22146,9.22162,29.1,True
'2018-05-21T06:12:00',9.22041,9.22073,9.22034,9.22034,29.37,9.22162,9.22187,9.22146,9.22155,25.62,False
'2018-05-21T06:13:00',9.22034,9.22034,9.21982,9.21987,28.2,9.22156,9.2216,9.22106,9.22107,23.0,True
'2018-05-21T06:14:00',9.22002,9.22057,9.22002,9.22002,11.5,9.22107,9.22162,9.22106,9.22115,19.12,False
'2018-05-21T06:15:00',9.21996,9.21996,9.21917,9.21947,69.65,9.22115,9.22115,9.22026,9.22061,46.11,False
'2018-05-21T06:16:00',9.21947,9.21988,9.21941,9.2198,33.31,9.22068,9.22103,9.22056,9.22103,34.25,True
'2018-05-21T06:17:00',9.21984,9.22136,9.21984,9.22135,46.5,9.22103,9.22244,9.22103,9.22233,72.97,False
'2018-05-21T06:18:00',9.2212,9.2212,9.21946,9.21947,55.12,9.22232,9.22235,9.22061,9.22062,44.75,False
'2018-05-21T06:19:00',9.21947,9.21992,9.21946,9.21986,40.8,9.2207,9.22115,9.2207,9.22106,41.36,True
'2018-05-21T06:20:00',9.21987,9.22081,9.21987,9.22076,19.0,9.22106,9.22186,9.22106,9.22186,30.23,True
'2018-05-21T06:21:00',9.22061,9.22127,9.22056,9.22127,35.11,9.22185,9.22232,9.22171,9.22232,23.0,True
'2018-05-21T06:22:00',9.22127,9.22127,9.22118,9.22119,6.75,9.2225,9.2225,9.22245,9.22248,8.48,True
'2018-05-21T06:23:00',9.22136,9.22197,9.22126,9.22131,33.73,9.22248,9.22316,9.22226,9.22246,46.59,True
'2018-05-21T06:24:00',9.22119,9.22205,9.22118,9.22205,36.5,9.22246,9.22319,9.22226,9.22314,27.87,True
'2018-05-21T06:25:00',9.22205,9.22211,9.222,9.22211,12.0,9.22318,9.22334,9.22318,9.22331,10.86,True
'2018-05-21T06:26:00',9.22211,9.2227,9.22211,9.2227,33.74,9.22335,9.22378,9.22326,9.22371,44.61,True
'2018-05-21T06:27:00',9.22269,9.2235,9.22263,9.22342,23.62,9.22358,9.22433,9.22342,9.22424,16.0,True
'2018-05-21T06:28:00',9.22342,9.2235,9.2231,9.22349,22.5,9.22432,9.22456,9.22415,9.22456,23.7,True
'2018-05-21T06:29:00',9.2235,9.22389,9.22341,9.22389,18.37,9.22455,9.22498,9.22446,9.22495,27.66,False
'2018-05-21T06:30:00',9.22388,9.22388,9.22278,9.22325,56.37,9.22499,9.22499,9.22366,9.22439,41.25,False
'2018-05-21T06:31:00',9.22325,9.22379,9.22325,9.22378,14.25,9.22453,9.22503,9.22453,9.225,16.25,True
'2018-05-21T06:32:00',9.22379,9.2242,9.22379,9.22412,11.25,9.22499,9.22529,9.22499,9.22523,12.75,True
'2018-05-21T06:33:00',9.22412,9.22506,9.22403,9.22497,45.37,9.22521,9.22616,9.22501,9.22582,29.87,True
'2018-05-21T06:34:00',9.22498,9.22529,9.22466,9.22522,46.0,9.22573,9.22653,9.22566,9.22651,45.99,True
'2018-05-21T06:35:00',9.22526,9.22537,9.22526,9.22537,16.5,9.22651,9.22657,9.2265,9.22657,19.25,True
'2018-05-21T06:36:00',9.22537,9.22568,9.22515,9.2252,25.5,9.2264,9.22677,9.22621,9.22621,19.12,False
'2018-05-21T06:37:00',9.2252,9.22537,9.22404,9.22404,26.75,9.22639,9.22647,9.22522,9.22522,27.0,True
'2018-05-21T06:38:00',9.22403,9.2256,9.22365,9.22555,46.73,9.22522,9.22682,9.22494,9.22682,50.5,True
'2018-05-21T06:39:00',9.22555,9.22569,9.22465,9.22489,44.1,9.22665,9.22677,9.22575,9.22611,41.25,True
'2018-05-21T06:40:00',9.22494,9.22594,9.22494,9.22529,49.06,9.22612,9.22713,9.22612,9.22658,50.25,False
'2018-05-21T06:41:00',9.22536,9.2255,9.2242,9.22426,17.75,9.22658,9.22666,9.22547,9.22547,24.0,False
'2018-05-21T06:42:00',9.22419,9.22435,9.22387,9.22387,45.48,9.22547,9.22549,9.22505,9.22505,39.1,False
'2018-05-21T06:43:00',9.22387,9.22428,9.22387,9.22426,30.94,9.22509,9.22544,9.22509,9.22544,25.5,True
'2018-05-21T06:44:00',9.22427,9.22445,9.22427,9.22443,15.71,9.22544,9.2255,9.22544,9.2255,11.25,True
'2018-05-21T06:45:00',9.22442,9.22632,9.22442,9.22608,76.67,9.2255,9.22747,9.2255,9.22726,49.49,False
'2018-05-21T06:46:00',9.22595,9.22595,9.22498,9.22506,35.64,9.22721,9.22722,9.22626,9.22628,23.75,False
'2018-05-21T06:47:00',9.2251,9.22558,9.22499,9.22546,30.49,9.22627,9.22675,9.22611,9.22672,38.62,False
'2018-05-21T06:48:00',9.22544,9.22553,9.22443,9.22468,50.99,9.22673,9.22673,9.22561,9.22585,38.0,False
'2018-05-21T06:49:00',9.22468,9.22552,9.22443,9.22443,37.22,9.22596,9.22673,9.22563,9.22563,34.74,False
'2018-05-21T06:50:00',9.22444,9.22527,9.22443,9.22523,40.47,9.22563,9.22644,9.22563,9.22631,47.35,True
'2018-05-21T06:51:00',9.22509,9.22545,9.22503,9.22503,36.7,9.22631,9.22672,9.22624,9.22624,29.75,True
'2018-05-21T06:52:00',9.22507,9.22561,9.22469,9.22469,52.81,9.22627,9.22668,9.22592,9.22592,45.11,False
'2018-05-21T06:53:00',9.22468,9.22553,9.22467,9.22553,26.61,9.22592,9.22659,9.22592,9.22659,27.0,True
'2018-05-21T06:54:00',9.22552,9.22577,9.22522,9.22577,25.25,9.22659,9.22685,9.22633,9.22685,22.37,False
'2018-05-21T06:55:00',9.22571,9.22571,9.22557,9.22557,4.5,9.22685,9.22685,9.22671,9.22671,4.5,False
'2018-05-21T06:56:00',9.22553,9.22561,9.22529,9.22553,15.0,9.22665,9.22665,9.22642,9.22665,18.75,False
'2018-05-21T06:57:00',9.22553,9.22554,9.22496,9.22496,16.87,9.22664,9.22665,9.2261,9.2261,14.74,False
'2018-05-21T06:58:00',9.22497,9.22514,9.22473,9.22476,16.5,9.22614,9.2262,9.22587,9.22588,16.75,False
'2018-05-21T06:59:00',9.22475,9.22475,9.22392,9.22392,27.36,9.22588,9.22588,9.22506,9.22506,32.12,True
'2018-05-21T07:00:00',9.22387,9.2248,9.2238,9.2248,27.23,9.225,9.22594,9.225,9.22594,21.74,True
'2018-05-21T07:01:00',9.22486,9.22522,9.22486,9.22506,22.12,9.226,9.22636,9.226,9.2262,21.5,True
'2018-05-21T07:02:00',9.22504,9.22566,9.22504,9.22566,16.62,9.22618,9.2268,9.22618,9.2268,16.5,False
'2018-05-21T07:03:00',9.22566,9.22566,9.22515,9.22515,4.5,9.22672,9.2268,9.22625,9.22625,3.87,False
'2018-05-21T07:04:00',9.22515,9.22515,9.22437,9.22437,29.86,9.22629,9.22634,9.22561,9.22561,30.74,False
'2018-05-21T07:05:00',9.22439,9.22479,9.22425,9.22479,14.74,9.22561,9.22601,9.22545,9.22601,19.62,True
'2018-05-21T07:06:00',9.22483,9.22517,9.22432,9.22434,39.21,9.22601,9.22629,9.22545,9.22547,29.85,False
'2018-05-21T07:07:00',9.22434,9.22442,9.22395,9.22401,31.46,9.22557,9.2256,9.22505,9.22529,24.25,False
'2018-05-21T07:08:00',9.22404,9.22416,9.22341,9.22357,44.46,9.22529,9.2253,9.22465,9.22484,42.48,False
'2018-05-21T07:09:00',9.22357,9.22404,9.22357,9.22399,39.5,9.22469,9.22522,9.22469,9.22522,31.09,True
'2018-05-21T07:10:00',9.22414,9.22414,9.22317,9.22317,17.25,9.22522,9.22534,9.22433,9.22433,17.12,False
'2018-05-21T07:11:00',9.22317,9.22364,9.22317,9.22364,16.5,9.22434,9.2248,9.22433,9.2248,17.0,True
'2018-05-21T07:12:00',9.22358,9.22412,9.22331,9.22405,30.0,9.2248,9.22535,9.2245,9.22526,26.87,True
'2018-05-21T07:13:00',9.22405,9.22464,9.22404,9.22442,17.25,9.22527,9.22566,9.22527,9.2256,20.25,False
'2018-05-21T07:14:00',9.22444,9.22454,9.22407,9.22407,18.0,9.2256,9.22566,9.22529,9.22532,18.24,False
'2018-05-21T07:15:00',9.22407,9.22407,9.22367,9.22373,26.25,9.22517,9.22522,9.22476,9.2249,23.87,False
'2018-05-21T07:16:00',9.22374,9.22374,9.22273,9.22335,35.25,9.2249,9.2249,9.22393,9.22442,35.5,False
'2018-05-21T07:17:00',9.22334,9.22368,9.22283,9.22294,33.0,9.22442,9.22487,9.22401,9.22401,32.24,False
'2018-05-21T07:18:00',9.22284,9.22294,9.22084,9.22084,57.25,9.22401,9.22401,9.22205,9.22205,60.04,False
'2018-05-21T07:19:00',9.22085,9.22154,9.2203,9.2213,65.44,9.22205,9.22282,9.22151,9.22259,72.76,True
'2018-05-21T07:20:00',9.2213,9.22227,9.22116,9.22164,47.98,9.22246,9.22354,9.22241,9.22286,61.53,True
'2018-05-21T07:21:00',9.22164,9.22243,9.22163,9.22212,35.97,9.22283,9.22362,9.22283,9.22332,28.86,True
'2018-05-21T07:22:00',9.2221,9.22259,9.2221,9.22251,31.42,9.22333,9.22381,9.22332,9.2238,27.25,False
'2018-05-21T07:23:00',9.2225,9.22251,9.22198,9.22238,37.67,9.22381,9.22381,9.22306,9.22359,33.6,False
'2018-05-21T07:24:00',9.22237,9.22246,9.2216,9.2216,50.26,9.2236,9.22371,9.22284,9.22284,36.99,False
'2018-05-21T07:25:00',9.2216,9.22234,9.22143,9.222,42.81,9.22289,9.22355,9.22266,9.22328,41.06,True
'2018-05-21T07:26:00',9.22199,9.22293,9.22194,9.22199,53.91,9.22328,9.22415,9.2232,9.2232,46.85,True
'2018-05-21T07:27:00',9.22194,9.22298,9.22171,9.22298,46.82,9.2232,9.22408,9.22292,9.22407,40.87,True
'2018-05-21T07:28:00',9.22297,9.22314,9.22277,9.22277,24.35,9.22415,9.22437,9.22401,9.22401,22.0,False
'2018-05-21T07:29:00',9.22278,9.22287,9.22188,9.22208,26.37,9.22403,9.22404,9.22312,9.22326,36.5,False
'2018-05-21T07:30:00',9.222,9.22212,9.22174,9.2218,32.87,9.22325,9.22334,9.2229,9.22297,34.58,True
'2018-05-21T07:31:00',9.2218,9.22243,9.2218,9.22188,17.0,9.22302,9.22357,9.22297,9.2231,19.24,False
'2018-05-21T07:32:00',9.22187,9.22188,9.2214,9.2214,29.46,9.22311,9.22311,9.22256,9.22264,31.95,True
'2018-05-21T07:33:00',9.22141,9.22203,9.2214,9.22172,32.25,9.22263,9.22316,9.22255,9.22293,29.22,False
'2018-05-21T07:34:00',9.22173,9.22178,9.22147,9.22154,21.74,9.22293,9.22293,9.22256,9.22256,20.12,True
'2018-05-21T07:35:00',9.22154,9.22205,9.22136,9.22197,45.0,9.22261,9.22316,9.22252,9.22306,47.11,True
'2018-05-21T07:36:00',9.22197,9.22309,9.22197,9.22285,44.0,9.2231,9.22431,9.2231,9.22401,40.49,False
'2018-05-21T07:37:00',9.22284,9.22294,9.22254,9.22263,28.12,9.22402,9.22402,9.22369,9.22382,25.74,False
'2018-05-21T07:38:00',9.22273,9.2229,9.22201,9.22201,48.0,9.22383,9.22407,9.22316,9.22322,60.75,False
'2018-05-21T07:39:00',9.22201,9.22222,9.22108,9.22187,61.5,9.22321,9.22333,9.22216,9.22303,61.23,True
'2018-05-21T07:40:00',9.22187,9.22226,9.22114,9.22114,42.0,9.22299,9.22334,9.22199,9.22205,53.43,False
'2018-05-21T07:41:00',9.22114,9.22114,9.22022,9.22099,59.5,9.22191,9.22221,9.22136,9.22217,77.0,False
'2018-05-21T07:42:00',9.22099,9.22102,9.2207,9.22102,37.5,9.22206,9.22216,9.22176,9.22216,46.27,True
'2018-05-21T07:43:00',9.22102,9.22102,9.22046,9.221,33.75,9.22211,9.22223,9.22159,9.22221,40.17,True
'2018-05-21T07:44:00',9.22101,9.22109,9.22067,9.22068,21.75,9.2222,9.22222,9.22178,9.22179,28.65,True
'2018-05-21T07:45:00',9.22068,9.22256,9.22066,9.22255,70.0,9.22178,9.22373,9.22176,9.22372,90.5,True
'2018-05-21T07:46:00',9.22256,9.22334,9.22216,9.22217,54.12,9.22375,9.22456,9.22326,9.22338,64.14,False
'2018-05-21T07:47:00',9.22217,9.22279,9.22138,9.22278,61.87,9.22337,9.22402,9.22256,9.22402,76.97,True
'2018-05-21T07:48:00',9.22279,9.22324,9.22247,9.22295,47.62,9.22396,9.22441,9.2235,9.22415,42.82,True
'2018-05-21T07:49:00',9.22295,9.22342,9.22294,9.223,27.75,9.22417,9.22461,9.22416,9.22416,32.7,False
'2018-05-21T07:50:00',9.223,9.22334,9.2213,9.2213,62.37,9.22417,9.22456,9.22246,9.22246,81.03,False
'2018-05-21T07:51:00',9.2213,9.22224,9.22074,9.22137,51.6,9.22247,9.22346,9.22197,9.22257,48.1,False
'2018-05-21T07:52:00',9.22138,9.22209,9.22121,9.22144,52.45,9.22252,9.2233,9.22244,9.2226,51.73,True
'2018-05-21T07:53:00',9.2214,9.22464,9.22138,9.22399,80.5,9.2226,9.22588,9.22256,9.22516,89.99,False
'2018-05-21T07:54:00',9.22394,9.22465,9.22267,9.22308,81.25,9.22516,9.22585,9.22377,9.22427,80.08,False
'2018-05-21T07:55:00',9.22307,9.22308,9.22237,9.22276,58.5,9.22431,9.22431,9.22359,9.22398,57.09,False
'2018-05-21T07:56:00',9.22276,9.22284,9.2219,9.22254,50.0,9.22396,9.22401,9.22312,9.22371,52.85,True
'2018-05-21T07:57:00',9.22254,9.22288,9.22232,9.22274,51.62,9.2237,9.22409,9.22354,9.22385,43.97,True
'2018-05-21T07:58:00',9.22273,9.22367,9.22257,9.22358,29.46,9.22393,9.2249,9.22379,9.22473,27.48,True
'2018-05-21T07:59:00',9.22364,9.22374,9.22327,9.22363,50.72,9.22473,9.22489,9.22436,9.22482,47.99,True
'2018-05-21T08:00:00',9.22384,9.22384,9.21823,9.21923,132.16,9.22481,9.22481,9.21934,9.22036,117.82,False
'2018-05-21T08:01:00',9.21924,9.22093,9.21924,9.21984,114.1,9.22036,9.22207,9.22036,9.22095,113.35,False
'2018-05-21T08:02:00',9.21979,9.21994,9.21931,9.21974,80.22,9.22086,9.22101,9.22026,9.22086,77.11,True
'2018-05-21T08:03:00',9.21972,9.22074,9.21964,9.22049,52.37,9.22076,9.22187,9.22076,9.22156,59.85,True
'2018-05-21T08:04:00',9.22057,9.22134,9.22052,9.22114,130.25,9.22156,9.22245,9.22156,9.22229,82.95,True
'2018-05-21T08:05:00',9.22124,9.22214,9.22046,9.22204,74.34,9.22229,9.22306,9.22156,9.22301,80.47,True
'2018-05-21T08:06:00',9.22207,9.22254,9.22177,9.22244,69.74,9.22316,9.2235,9.22286,9.22349,72.1,True
'2018-05-21T08:07:00',9.22244,9.22321,9.22163,9.22174,65.62,9.22344,9.22426,9.22266,9.22283,72.32,False
'2018-05-21T08:08:00',9.22164,9.22164,9.21929,9.21964,72.09,9.22276,9.22277,9.22036,9.22075,68.47,True
'2018-05-21T08:09:00',9.21964,9.22224,9.21953,9.22113,75.24,9.22074,9.22332,9.22058,9.22227,74.21,False
'2018-05-21T08:10:00',9.22114,9.22114,9.21904,9.21954,54.24,9.22226,9.22226,9.22016,9.22056,49.62,False
'2018-05-21T08:11:00',9.21944,9.21944,9.21804,9.21825,82.46,9.22037,9.22047,9.21896,9.21927,81.99,False
'2018-05-21T08:12:00',9.21825,9.21834,9.21744,9.21804,76.99,9.21926,9.21937,9.21866,9.21922,89.44,True
'2018-05-21T08:13:00',9.21804,9.21874,9.21683,9.21715,92.35,9.21921,9.21976,9.21789,9.21826,122.01,False
'2018-05-21T08:14:00',9.21734,9.21793,9.21654,9.21683,87.73,9.21836,9.21883,9.21767,9.21797,105.27,False
'2018-05-21T08:15:00',9.21683,9.21784,9.21644,9.21784,104.37,9.21793,9.21864,9.21746,9.21863,96.47,True
'2018-05-21T08:16:00',9.21763,9.21814,9.21734,9.21804,74.6,9.21863,9.21909,9.21845,9.21908,73.5,False
'2018-05-21T08:17:00',9.21804,9.21804,9.21631,9.21642,73.35,9.21909,9.21909,9.21736,9.21755,80.99,False
'2018-05-21T08:18:00',9.21638,9.21638,9.21487,9.21543,111.48,9.21755,9.21755,9.21586,9.21657,102.47,False
'2018-05-21T08:19:00',9.21544,9.21584,9.21443,9.21506,104.71,9.21665,9.21688,9.21557,9.21606,108.11,True
'2018-05-21T08:20:00',9.21524,9.21684,9.21504,9.21653,132.74,9.21626,9.21793,9.21606,9.2177,105.98,False
'2018-05-21T08:21:00',9.21653,9.21664,9.21586,9.21604,47.99,9.21754,9.21755,9.21686,9.21706,47.0,True
'2018-05-21T08:22:00',9.21603,9.21784,9.21573,9.21774,102.12,9.21707,9.21894,9.21682,9.21891,64.74,True
'2018-05-21T08:23:00',9.21773,9.21884,9.21682,9.21741,88.37,9.21891,9.2198,9.21766,9.21836,104.75,False
'2018-05-21T08:24:00',9.21738,9.21854,9.21646,9.21693,109.57,9.21836,9.21956,9.21746,9.21807,131.09,False
'2018-05-21T08:25:00',9.21704,9.21754,9.21654,9.21703,95.99,9.21815,9.21866,9.21767,9.21817,124.25,True
'2018-05-21T08:26:00',9.21713,9.21789,9.21615,9.21727,106.24,9.21827,9.21886,9.21706,9.21836,122.97,False
'2018-05-21T08:27:00',9.21704,9.2178,9.21644,9.21709,91.57,9.21818,9.21877,9.21746,9.21816,101.5,False
'2018-05-21T08:28:00',9.21709,9.21717,9.21576,9.2165,123.6,9.21817,9.21826,9.21666,9.21746,117.87,False
'2018-05-21T08:29:00',9.2165,9.21684,9.21624,9.21675,55.0,9.21749,9.21795,9.21716,9.21766,83.11,True
'2018-05-21T08:30:00',9.21667,9.21924,9.21651,9.218,112.48,9.21766,9.22016,9.21756,9.21906,101.48,False
'2018-05-21T08:31:00',9.21804,9.21814,9.21602,9.21654,94.47,9.21906,9.2192,9.21696,9.21749,107.37,False
'2018-05-21T08:32:00',9.21644,9.2169,9.21588,9.21593,72.62,9.21746,9.21786,9.21697,9.21707,96.11,False
'2018-05-21T08:33:00',9.21595,9.21604,9.21484,9.21564,100.1,9.21707,9.21716,9.21583,9.21676,128.84,True
'2018-05-21T08:34:00',9.21573,9.21664,9.21533,9.21584,80.99,9.21684,9.21765,9.21637,9.21696,80.62,False
'2018-05-21T08:35:00',9.21585,9.21603,9.21484,9.21484,74.85,9.21696,9.21711,9.21586,9.21596,75.97,False
'2018-05-21T08:36:00',9.21484,9.21504,9.21067,9.21093,182.89,9.21579,9.21604,9.21176,9.21199,141.87,False
'2018-05-21T08:37:00',9.21084,9.21114,9.20927,9.20952,205.0,9.21198,9.21229,9.21036,9.21072,298.34,False
'2018-05-21T08:38:00',9.2095,9.21044,9.20904,9.20934,131.46,9.21072,9.21146,9.21016,9.21046,128.49,False
'2018-05-21T08:39:00',9.20934,9.21013,9.20925,9.20974,117.24,9.21047,9.21098,9.21012,9.21072,74.5,True
'2018-05-21T08:40:00',9.20964,9.21124,9.20964,9.21085,90.62,9.21072,9.21222,9.21072,9.21187,90.37,False
'2018-05-21T08:41:00',9.21084,9.21084,9.20997,9.21021,77.57,9.21176,9.21176,9.21086,9.21116,122.12,False
'2018-05-21T08:42:00',9.2102,9.21036,9.20915,9.21035,122.24,9.21116,9.21142,9.21024,9.21128,162.95,True
'2018-05-21T08:43:00',9.21035,9.21054,9.20983,9.21004,79.62,9.21146,9.21151,9.21076,9.21113,108.62,True
'2018-05-21T08:44:00',9.20995,9.21064,9.20973,9.21031,70.36,9.21106,9.21148,9.21072,9.21136,74.62,True
'2018-05-21T08:45:00',9.21034,9.21114,9.2103,9.21084,107.0,9.21142,9.21196,9.21134,9.21188,89.32,True
'2018-05-21T08:46:00',9.21084,9.21114,9.2106,9.21114,103.5,9.2119,9.21206,9.21156,9.21206,71.87,True
'2018-05-21T08:47:00',9.21114,9.21177,9.21099,9.21138,108.87,9.21212,9.21276,9.21195,9.21236,82.46,True
'2018-05-21T08:48:00',9.21138,9.21184,9.20974,9.20981,118.11,9.21226,9.21284,9.21066,9.21076,92.23,False
'2018-05-21T08:49:00',9.2098,9.20997,9.20847,9.20974,111.59,9.21066,9.21087,9.20937,9.21086,225.5,False
'2018-05-21T08:50:00',9.20973,9.20994,9.20921,9.20974,82.7,9.21077,9.21084,9.21016,9.21076,111.36,True
'2018-05-21T08:51:00',9.20984,9.20994,9.20898,9.20937,81.36,9.21076,9.21096,9.21006,9.21046,101.49,False
'2018-05-21T08:52:00',9.20936,9.20964,9.20875,9.20923,70.87,9.21046,9.21066,9.20976,9.21007,102.5,True
'2018-05-21T08:53:00',9.20929,9.20985,9.20896,9.20938,73.0,9.21007,9.21076,9.20976,9.21035,141.0,True
'2018-05-21T08:54:00',9.20938,9.21024,9.20906,9.21024,91.11,9.21026,9.21124,9.20996,9.21109,99.23,True
'2018-05-21T08:55:00',9.21014,9.21034,9.20814,9.20854,91.25,9.21116,9.21118,9.20922,9.20962,95.73,False
'2018-05-21T08:56:00',9.20849,9.20894,9.20833,9.20874,66.62,9.20956,9.20986,9.20936,9.20976,74.37,False
'2018-05-21T08:57:00',9.20884,9.20884,9.20794,9.20794,71.0,9.20983,9.20983,9.20872,9.2088,58.12,False
'2018-05-21T08:58:00',9.20804,9.20832,9.20682,9.20683,124.1,9.2088,9.20927,9.20786,9.20796,117.23,False
'2018-05-21T08:59:00',9.20694,9.20793,9.20624,9.20675,136.82,9.20803,9.20886,9.2073,9.20776,124.97,True
'2018-05-21T09:00:00',9.20675,9.20814,9.20602,9.20644,184.79,9.20764,9.20912,9.20709,9.2075,106.75,False
'2018-05-21T09:01:00',9.20645,9.20694,9.20399,9.20454,156.11,9.20756,9.20802,9.20515,9.20562,127.45,False
'2018-05-21T09:02:00',9.20441,9.20594,9.20408,9.20464,105.64,9.20557,9.20686,9.20496,9.20566,114.75,False
'2018-05-21T09:03:00',9.20474,9.20553,9.20394,9.20497,107.48,9.2057,9.20641,9.20476,9.20596,97.97,False
'2018-05-21T09:04:00',9.20504,9.20533,9.20206,9.20223,119.34,9.20606,9.20625,9.20316,9.20336,176.37,False
'2018-05-21T09:05:00',9.20214,9.2042,9.20201,9.20234,112.25,9.20334,9.20507,9.20306,9.20336,195.49,False
'2018-05-21T09:06:00',9.20231,9.20324,9.20231,9.20294,121.55,9.20326,9.20422,9.20326,9.2039,113.23,True
'2018-05-21T09:07:00',9.20299,9.20414,9.20276,9.20384,90.45,9.2039,9.20509,9.20376,9.20486,92.1,False
'2018-05-21T09:08:00',9.20404,9.20404,9.20334,9.20384,72.24,9.205,9.205,9.20427,9.20469,92.62,True
'2018-05-21T09:09:00',9.2037,9.20417,9.2031,9.20417,88.73,9.20467,9.20514,9.20396,9.20514,73.73,True
'2018-05-21T09:10:00',9.20417,9.20566,9.20389,9.20389,127.49,9.20516,9.20666,9.20486,9.20486,122.22,False
'2018-05-21T09:11:00',9.20386,9.20422,9.20244,9.20344,112.09,9.20486,9.20516,9.20336,9.20437,130.48,False
'2018-05-21T09:12:00',9.20335,9.20394,9.20217,9.20248,120.59,9.20426,9.20476,9.20316,9.20346,100.74,False
'2018-05-21T09:13:00',9.20248,9.20274,9.20065,9.20222,158.33,9.20344,9.20367,9.20174,9.20317,131.94,True
'2018-05-21T09:14:00',9.20263,9.20529,9.20263,9.2046,112.73,9.20336,9.20637,9.20336,9.20546,133.1,True
'2018-05-21T09:15:00',9.20491,9.20574,9.20419,9.20474,134.67,9.20576,9.20667,9.20517,9.20559,124.62,True
'2018-05-21T09:16:00',9.20474,9.20764,9.20464,9.20737,300.25,9.20551,9.20854,9.20551,9.20845,111.36,True
'2018-05-21T09:17:00',9.20733,9.20803,9.20604,9.20623,176.12,9.2083,9.20899,9.20707,9.20725,121.43,False
'2018-05-21T09:18:00',9.20634,9.20674,9.20593,9.20663,160.49,9.20725,9.20784,9.20679,9.20749,92.22,True
'2018-05-21T09:19:00',9.20664,9.20684,9.20571,9.20576,90.98,9.20749,9.2078,9.20676,9.20686,80.09,False
'2018-05-21T09:20:00',9.20548,9.20564,9.20321,9.20337,173.48,9.20656,9.20669,9.20416,9.20446,113.1,False
'2018-05-21T09:21:00',9.20337,9.20474,9.20337,9.20376,101.12,9.20435,9.20584,9.20419,9.20482,71.62,False
'2018-05-21T09:22:00',9.20376,9.20424,9.20254,9.20364,116.0,9.20486,9.20535,9.20364,9.20476,95.36,True
'2018-05-21T09:23:00',9.20364,9.2051,9.20364,9.20393,88.73,9.20473,9.20616,9.20466,9.20497,81.12,False
'2018-05-21T09:24:00',9.20393,9.20414,9.20166,9.20316,118.1,9.20482,9.20516,9.20275,9.20396,106.12,False
'2018-05-21T09:25:00',9.20316,9.20334,9.2014,9.20281,104.23,9.20406,9.20437,9.20246,9.20386,100.35,True
'2018-05-21T09:26:00',9.20289,9.20432,9.20282,9.20396,79.83,9.20386,9.20527,9.20377,9.20496,86.25,False
'2018-05-21T09:27:00',9.20389,9.20389,9.20207,9.20247,98.36,9.20496,9.20496,9.20316,9.20357,88.73,True
'2018-05-21T09:28:00',9.20252,9.20466,9.20252,9.20466,87.85,9.20357,9.20566,9.20357,9.20557,100.37,True
'2018-05-21T09:29:00',9.20474,9.20609,9.20354,9.20554,87.25,9.20557,9.20692,9.20476,9.20636,112.36,True
'2018-05-21T09:30:00',9.20555,9.20662,9.20514,9.20533,90.09,9.20644,9.20767,9.20616,9.20637,92.75,False
'2018-05-21T09:31:00',9.20513,9.2057,9.20408,9.20547,74.86,9.20607,9.20665,9.20496,9.20656,83.75,True
'2018-05-21T09:32:00',9.20565,9.2066,9.20558,9.20633,105.34,9.20656,9.20747,9.20626,9.20736,111.25,False
'2018-05-21T09:33:00',9.20625,9.20644,9.20584,9.2061,75.98,9.20736,9.20756,9.2069,9.20706,70.73,True
'2018-05-21T09:34:00',9.2061,9.20794,9.20594,9.2078,59.24,9.20707,9.20901,9.20696,9.20886,54.97,True
'2018-05-21T09:35:00',9.20779,9.20958,9.20779,9.20958,106.24,9.20886,9.21062,9.20876,9.21056,110.99,False
'2018-05-21T09:36:00',9.20953,9.20961,9.20827,9.20924,138.85,9.21056,9.21056,9.20926,9.21026,95.86,True
'2018-05-21T09:37:00',9.20934,9.21034,9.20914,9.20952,117.25,9.21026,9.21147,9.21026,9.21057,76.58,False
'2018-05-21T09:38:00',9.20952,9.2099,9.20909,9.20942,81.37,9.21046,9.21086,9.20996,9.21027,97.36,False
'2018-05-21T09:39:00',9.20926,9.20962,9.20713,9.20713,90.37,9.21016,9.21066,9.20827,9.20827,82.23,False
'2018-05-21T09:40:00',9.20714,9.20875,9.20679,9.20688,91.95,9.20826,9.20976,9.20766,9.20766,102.32,False
'2018-05-21T09:41:00',9.20706,9.20757,9.20674,9.20675,75.5,9.20766,9.20829,9.20736,9.20746,84.99,False
'2018-05-21T09:42:00',9.20675,9.20675,9.20491,9.20514,83.24,9.20756,9.20757,9.20596,9.20623,71.24,False
'2018-05-21T09:43:00',9.20524,9.20634,9.20524,9.20553,69.96,9.20623,9.20746,9.20623,9.20657,72.0,False
'2018-05-21T09:44:00',9.20554,9.20557,9.20328,9.20384,92.84,9.20657,9.20657,9.20436,9.20482,112.59,False
'2018-05-21T09:45:00',9.20404,9.20404,9.20174,9.20254,99.85,9.20504,9.20506,9.20286,9.20363,87.74,False
'2018-05-21T09:46:00',9.20254,9.20354,9.20186,9.20293,84.75,9.20354,9.20462,9.20296,9.20407,75.49,True
'2018-05-21T09:47:00',9.20296,9.20484,9.20296,9.20455,125.37,9.20407,9.20588,9.20407,9.20556,98.66,False
'2018-05-21T09:48:00',9.20455,9.20484,9.20414,9.20474,98.62,9.20567,9.20583,9.20498,9.20577,64.86,True
'2018-05-21T09:49:00',9.20474,9.20514,9.20428,9.20443,167.5,9.20583,9.20615,9.20535,9.20546,105.1,False
'2018-05-21T09:50:00',9.20444,9.20473,9.20407,9.20434,82.87,9.20563,9.20567,9.20516,9.20541,90.59,False
'2018-05-21T09:51:00',9.20434,9.20463,9.20414,9.20454,94.87,9.2054,9.20546,9.20504,9.20531,57.12,True
'2018-05-21T09:52:00',9.20454,9.20624,9.20403,9.20553,66.86,9.20539,9.20726,9.20506,9.20667,64.75,False
'2018-05-21T09:53:00',9.20554,9.20557,9.20373,9.20412,62.5,9.20666,9.20666,9.20486,9.20516,73.11,False
'2018-05-21T09:54:00',9.20414,9.20506,9.20332,9.20332,91.49,9.20518,9.20582,9.20432,9.20433,68.62,True
'2018-05-21T09:55:00',9.20324,9.20504,9.20315,9.20504,48.11,9.20432,9.20607,9.20431,9.20606,45.75,True
'2018-05-21T09:56:00',9.20495,9.20724,9.20464,9.20486,80.74,9.20597,9.20825,9.20566,9.20596,95.11,False
'2018-05-21T09:57:00',9.2051,9.20591,9.20456,9.20554,88.61,9.20617,9.20704,9.20557,9.20653,101.95,False
'2018-05-21T09:58:00',9.20554,9.20594,9.20319,9.20323,61.1,9.20656,9.20697,9.20426,9.20437,60.37,False
'2018-05-21T09:59:00',9.20319,9.20481,9.2027,9.20465,86.37,9.20427,9.20586,9.20366,9.20557,98.25,True
'2018-05-21T10:00:00',9.20484,9.20514,9.20017,9.20085,485.62,9.20557,9.20626,9.20123,9.20194,153.36,False
'2018-05-21T10:01:00',9.20076,9.20116,9.20025,9.20026,141.35,9.20195,9.20234,9.2014,9.20148,106.99,False
'2018-05-21T10:02:00',9.20026,9.20067,9.19837,9.19879,69.37,9.2014,9.20164,9.19929,9.19969,96.72,False
'2018-05-21T10:03:00',9.19865,9.19999,9.19768,9.19842,121.99,9.19968,9.20113,9.19867,9.19945,111.11,True
'2018-05-21T10:04:00',9.19834,9.20084,9.19756,9.20076,93.47,9.19945,9.20218,9.19866,9.20194,105.49,True
'2018-05-21T10:05:00',9.20083,9.20287,9.20083,9.20158,128.31,9.20195,9.20407,9.20195,9.2028,158.1,False
'2018-05-21T10:06:00',9.20157,9.2019,9.20091,9.20114,99.41,9.20281,9.20324,9.20188,9.20324,72.5,True
'2018-05-21T10:07:00',9.20182,9.20364,9.20182,9.20314,113.6,9.20259,9.20467,9.20259,9.20427,82.49,False
'2018-05-21T10:08:00',9.20307,9.20307,9.20163,9.20175,62.24,9.20416,9.20425,9.20272,9.20286,69.74,False
'2018-05-21T10:09:00',9.20177,9.20214,9.20053,9.20124,118.6,9.20286,9.20322,9.20156,9.20218,123.61,True
'2018-05-21T10:10:00',9.20124,9.20224,9.20063,9.20224,112.35,9.20217,9.20317,9.20171,9.20316,82.86,True
'2018-05-21T10:11:00',9.20224,9.20344,9.20213,9.20301,103.48,9.20317,9.2044,9.20316,9.20406,108.56,False
'2018-05-21T10:12:00',9.20294,9.20334,9.20253,9.20274,59.62,9.20406,9.20417,9.20358,9.20365,42.5,True
'2018-05-21T10:13:00',9.20266,9.2046,9.20253,9.20364,72.97,9.20365,9.20566,9.20358,9.20476,72.37,False
'2018-05-21T10:14:00',9.20374,9.20414,9.20364,9.20383,62.54,9.2048,9.20519,9.20456,9.20494,57.11,True
'2018-05-21T10:15:00',9.20383,9.20484,9.20362,9.20466,75.0,9.20483,9.20585,9.20451,9.20584,57.84,True
'2018-05-21T10:16:00',9.20466,9.20714,9.20425,9.20684,97.58,9.20576,9.20826,9.20536,9.20796,106.61,True
'2018-05-21T10:17:00',9.20694,9.2087,9.20683,9.20838,104.21,9.20802,9.20975,9.20794,9.20944,122.87,True
'2018-05-21T10:18:00',9.20823,9.20984,9.20815,9.20863,142.33,9.20944,9.21085,9.20911,9.20963,84.5,True
'2018-05-21T10:19:00',9.20863,9.21124,9.20824,9.21124,160.0,9.2095,9.21221,9.20926,9.2122,108.86,False
'2018-05-21T10:20:00',9.21114,9.21114,9.20906,9.20984,88.86,9.2122,9.2122,9.21008,9.21086,90.37,False
'2018-05-21T10:21:00',9.20975,9.21044,9.20963,9.20963,88.98,9.21076,9.21115,9.21051,9.21052,48.49,False
'2018-05-21T10:22:00',9.20944,9.20994,9.20884,9.20923,111.99,9.21051,9.21093,9.20996,9.21032,90.86,True
'2018-05-21T10:23:00',9.20924,9.21154,9.20888,9.21134,121.6,9.21032,9.21265,9.20996,9.21243,124.6,False
'2018-05-21T10:24:00',9.21135,9.21154,9.21044,9.21134,99.46,9.21242,9.21261,9.21143,9.2123,64.0,True
'2018-05-21T10:25:00',9.21134,9.21214,9.21065,9.21153,87.61,9.21242,9.2132,9.21166,9.21258,88.99,True
'2018-05-21T10:26:00',9.21153,9.21232,9.21153,9.21201,53.12,9.21265,9.21317,9.21236,9.21276,66.12,True
'2018-05-21T10:27:00',9.21201,9.21904,9.21163,9.21842,180.48,9.21285,9.22026,9.21265,9.21947,145.74,False
'2018-05-21T10:28:00',9.21829,9.21899,9.21696,9.21875,123.44,9.21947,9.21996,9.21806,9.21977,154.34,True
'2018-05-21T10:29:00',9.21868,9.21944,9.21808,9.2187,105.12,9.21976,9.22046,9.21906,9.21966,107.98,False
'2018-05-21T10:30:00',9.2187,9.21878,9.21544,9.21574,151.67,9.21977,9.21986,9.21645,9.21669,127.08,False
'2018-05-21T10:31:00',9.21574,9.21754,9.21429,9.21704,100.71,9.21686,9.2185,9.21526,9.21811,99.23,True
'2018-05-21T10:32:00',9.21697,9.21824,9.21665,9.21741,107.6,9.21806,9.21936,9.21746,9.21826,99.87,True
'2018-05-21T10:33:00',9.21741,9.21874,9.2167,9.21762,131.91,9.21846,9.21986,9.21773,9.21851,94.75,True
'2018-05-21T10:34:00',9.21769,9.21914,9.21698,9.21824,137.49,9.21852,9.22008,9.21799,9.21907,99.35,True
'2018-05-21T10:35:00',9.21824,9.21944,9.2176,9.21761,118.58,9.21927,9.2204,9.21875,9.21877,128.84,False
'2018-05-21T10:36:00',9.21738,9.21884,9.21722,9.21724,91.75,9.21846,9.2198,9.21829,9.21829,73.99,False
'2018-05-21T10:37:00',9.21724,9.21733,9.21568,9.21606,61.86,9.21836,9.21843,9.21656,9.21716,50.74,False
'2018-05-21T10:38:00',9.21596,9.2163,9.21417,9.2142,101.49,9.21696,9.21736,9.21516,9.21527,107.36,False
'2018-05-21T10:39:00',9.21417,9.21464,9.21323,9.21394,138.37,9.21527,9.2156,9.2143,9.21497,96.37,True
'2018-05-21T10:40:00',9.21394,9.21508,9.21359,9.2148,87.24,9.21502,9.21617,9.21456,9.21587,79.12,True
'2018-05-21T10:41:00',9.21484,9.21564,9.21426,9.21434,72.85,9.21596,9.21666,9.21526,9.2154,70.62,False
'2018-05-21T10:42:00',9.21433,9.21444,9.21264,9.21394,96.37,9.2154,9.2154,9.2137,9.21488,68.11,True
'2018-05-21T10:43:00',9.21404,9.21484,9.21324,9.21404,69.25,9.21488,9.21573,9.21425,9.21516,75.12,False
'2018-05-21T10:44:00',9.21406,9.21421,9.21273,9.21284,96.35,9.21516,9.21517,9.21379,9.21395,121.2,False
'2018-05-21T10:45:00',9.21284,9.21314,9.21191,9.21214,88.99,9.21388,9.21418,9.21296,9.21311,102.61,False
'2018-05-21T10:46:00',9.21214,9.21214,9.21116,9.21163,70.62,9.21319,9.21326,9.21211,9.21265,72.47,False
'2018-05-21T10:47:00',9.21164,9.21164,9.21083,9.21094,81.5,9.21266,9.21268,9.21167,9.21202,98.49,True
'2018-05-21T10:48:00',9.21094,9.21343,9.21094,9.21289,152.87,9.21203,9.21443,9.21203,9.21396,106.11,True
'2018-05-21T10:49:00',9.21289,9.21424,9.21186,9.21413,82.5,9.21403,9.21523,9.21296,9.21523,70.0,True
'2018-05-21T10:50:00',9.21424,9.21424,9.21333,9.21424,137.23,9.21523,9.21531,9.21444,9.21524,129.96,True
'2018-05-21T10:51:00',9.21424,9.21567,9.21412,9.21564,96.73,9.21525,9.21664,9.21506,9.21659,55.25,True
'2018-05-21T10:52:00',9.21563,9.21674,9.21511,9.21644,136.59,9.21656,9.21782,9.21609,9.21756,133.33,True
'2018-05-21T10:53:00',9.21634,9.21714,9.21564,9.21693,75.5,9.21741,9.21811,9.21666,9.21807,87.11,True
'2018-05-21T10:54:00',9.21694,9.21964,9.21674,9.21894,166.75,9.21806,9.22048,9.21772,9.22,108.74,False
'2018-05-21T10:55:00',9.21894,9.21894,9.21638,9.21694,109.98,9.21992,9.21992,9.21758,9.21796,100.74,False
'2018-05-21T10:56:00',9.2168,9.21784,9.21539,9.21539,94.23,9.21776,9.21884,9.21642,9.21642,116.11,False
'2018-05-21T10:57:00',9.21534,9.21744,9.21504,9.21663,115.85,9.21643,9.21825,9.21611,9.21761,81.37,False
'2018-05-21T10:58:00',9.21663,9.21714,9.21526,9.21624,116.85,9.21756,9.21811,9.21636,9.2173,121.87,True
'2018-05-21T10:59:00',9.21614,9.21847,9.21612,9.21705,96.11,9.2173,9.21936,9.21722,9.21806,123.22,False
'2018-05-21T11:00:00',9.21694,9.21804,9.21593,9.21724,113.1,9.21805,9.21896,9.2169,9.21824,104.34,False
'2018-05-21T11:01:00',9.21707,9.21724,9.21607,9.21702,89.73,9.21817,9.21824,9.21716,9.21806,92.98,False
'2018-05-21T11:02:00',9.21694,9.21694,9.21494,9.2161,90.73,9.21783,9.21783,9.21593,9.21708,123.35,True
'2018-05-21T11:03:00',9.21613,9.21724,9.21494,9.21525,125.86,9.21717,9.21818,9.21591,9.21607,96.34,False
'2018-05-21T11:04:00',9.21541,9.21549,9.21455,9.21455,89.49,9.21627,9.21641,9.21537,9.21566,83.99,False
'2018-05-21T11:05:00',9.21464,9.21504,9.21428,9.21477,69.99,9.21566,9.21606,9.21536,9.21586,73.6,False
'2018-05-21T11:06:00',9.21483,9.21486,9.21354,9.21446,73.37,9.21588,9.21595,9.21446,9.21548,57.87,True
'2018-05-21T11:07:00',9.21446,9.21544,9.21445,9.21524,73.48,9.2154,9.2166,9.2154,9.21637,66.48,True
'2018-05-21T11:08:00',9.21564,9.21715,9.21486,9.21659,100.71,9.21649,9.21836,9.21596,9.2176,96.98,False
'2018-05-21T11:09:00',9.2166,9.21675,9.21534,9.21603,91.5,9.21748,9.21765,9.21621,9.21691,67.0,True
'2018-05-21T11:10:00',9.21603,9.21794,9.21564,9.2173,155.87,9.21701,9.21898,9.21666,9.21826,89.72,False
'2018-05-21T11:11:00',9.2173,9.21774,9.2168,9.21704,68.59,9.21836,9.21877,9.21785,9.21806,84.46,False
'2018-05-21T11:12:00',9.21704,9.21714,9.21604,9.21634,102.73,9.21793,9.21806,9.21703,9.21735,72.87,False
'2018-05-21T11:13:00',9.21633,9.21638,9.21534,9.21534,56.75,9.21735,9.21747,9.21636,9.21638,55.87,True
'2018-05-21T11:14:00',9.21534,9.21694,9.21483,9.21674,97.97,9.21637,9.21785,9.21604,9.2178,108.45,True
'2018-05-21T11:15:00',9.21674,9.21794,9.21529,9.21529,101.37,9.21765,9.21883,9.21616,9.21617,75.74,False
'2018-05-21T11:16:00',9.21529,9.21592,9.21396,9.21435,104.85,9.21625,9.21696,9.21506,9.21556,104.97,False
'2018-05-21T11:17:00',9.21444,9.21543,9.21423,9.21495,90.5,9.21556,9.21646,9.21526,9.21607,122.19,True
'2018-05-21T11:18:00',9.2149,9.21613,9.2149,9.21613,64.75,9.21607,9.21726,9.21594,9.21726,55.37,True
'2018-05-21T11:19:00',9.21624,9.21653,9.21531,9.2158,68.62,9.21726,9.21747,9.21646,9.21684,68.49,False
'2018-05-21T11:20:00',9.2158,9.21629,9.21418,9.21418,56.1,9.21685,9.21731,9.21511,9.21511,77.24,False
'2018-05-21T11:21:00',9.21411,9.21464,9.21328,9.21373,104.21,9.21511,9.21549,9.21426,9.21482,97.57,False
'2018-05-21T11:22:00',9.21373,9.21384,9.21144,9.21165,106.58,9.2149,9.21506,9.21264,9.21286,109.61,False
'2018-05-21T11:23:00',9.21165,9.21244,9.21133,9.21148,80.25,9.21287,9.21347,9.21248,9.21264,92.08,True
'2018-05-21T11:24:00',9.21148,9.21284,9.21137,9.21244,77.75,9.21259,9.21389,9.2124,9.2135,52.25,True
'2018-05-21T11:25:00',9.21244,9.21414,9.21241,9.21414,74.37,9.21354,9.21523,9.21354,9.21521,145.6,True
'2018-05-21T11:26:00',9.21414,9.21424,9.2134,9.21374,67.37,9.21522,9.21536,9.21436,9.21486,65.86,True
'2018-05-21T11:27:00',9.21384,9.21439,9.21383,9.21416,83.37,9.21486,9.21533,9.21473,9.21513,59.5,True
'2018-05-21T11:28:00',9.21416,9.21494,9.21326,9.21333,67.5,9.21516,9.21589,9.21416,9.21425,65.98,False
'2018-05-21T11:29:00',9.21341,9.21346,9.21066,9.21098,99.86,9.21425,9.21436,9.21173,9.21196,108.98,False
'2018-05-21T11:30:00',9.2109,9.21245,9.21034,9.21245,118.62,9.21186,9.21336,9.21132,9.21336,91.75,True
'2018-05-21T11:31:00',9.21237,9.21334,9.21233,9.21276,88.75,9.21332,9.21425,9.21332,9.21376,82.61,True
'2018-05-21T11:32:00',9.21283,9.21374,9.21245,9.21364,67.11,9.21388,9.21484,9.21356,9.21476,70.84,False
'2018-05-21T11:33:00',9.21358,9.21358,9.21193,9.21204,66.99,9.21456,9.21456,9.21294,9.21302,51.37,True
'2018-05-21T11:34:00',9.21198,9.21434,9.21198,9.21424,87.12,9.21302,9.21534,9.21302,9.21511,87.61,True
'2018-05-21T11:35:00',9.21424,9.21433,9.21263,9.21295,58.12,9.21512,9.21537,9.21366,9.21402,78.74,False
'2018-05-21T11:36:00',9.21294,9.21374,9.21244,9.21323,118.5,9.21402,9.21456,9.21347,9.21428,95.85,False
'2018-05-21T11:37:00',9.21324,9.21353,9.2124,9.21254,85.61,9.21428,9.2146,9.21346,9.21356,95.83,False
'2018-05-21T11:38:00',9.21252,9.21284,9.21245,9.21257,71.09,9.21356,9.2139,9.21336,9.21346,71.49,True
'2018-05-21T11:39:00',9.2125,9.21364,9.21245,9.21364,89.22,9.21346,9.21472,9.21339,9.21459,74.74,True
'2018-05-21T11:40:00',9.21366,9.21543,9.21359,9.21533,77.98,9.21459,9.21651,9.21459,9.21632,88.99,True
'2018-05-21T11:41:00',9.21544,9.21678,9.21518,9.21678,56.74,9.21632,9.21786,9.21632,9.21786,67.12,True
'2018-05-21T11:42:00',9.2167,9.21804,9.21663,9.21724,98.24,9.21776,9.21916,9.2175,9.21822,77.5,False
'2018-05-21T11:43:00',9.21724,9.21764,9.21638,9.21645,92.1,9.21836,9.21856,9.21736,9.21736,96.24,False
'2018-05-21T11:44:00',9.21646,9.2166,9.21628,9.21647,62.37,9.21736,9.21762,9.21726,9.21747,61.74,True
'2018-05-21T11:45:00',9.21644,9.21744,9.21624,9.21734,72.98,9.21747,9.21842,9.21733,9.21819,54.0,True
'2018-05-21T11:46:00',9.21734,9.21744,9.21693,9.21724,40.0,9.2182,9.2185,9.21805,9.21828,46.74,True
'2018-05-21T11:47:00',9.21733,9.21754,9.21557,9.21605,67.37,9.21828,9.21846,9.21646,9.21706,83.87,False
'2018-05-21T11:48:00',9.21605,9.21754,9.21565,9.21754,90.73,9.21712,9.21843,9.21666,9.21841,73.2,True
'2018-05-21T11:49:00',9.21754,9.21764,9.21713,9.21723,68.12,9.21834,9.21854,9.21819,9.21835,47.0,True
'2018-05-21T11:50:00',9.21724,9.21764,9.2165,9.2165,58.61,9.21835,9.21867,9.21746,9.21746,58.99,False
'2018-05-21T11:51:00',9.21654,9.21714,9.21583,9.21603,71.49,9.21766,9.21804,9.21686,9.21709,65.5,False
'2018-05-21T11:52:00',9.216,9.21694,9.21583,9.21694,68.36,9.21706,9.21794,9.21689,9.21793,77.98,True
'2018-05-21T11:53:00',9.217,9.21873,9.217,9.21844,69.99,9.21793,9.21976,9.21793,9.21955,81.86,False
'2018-05-21T11:54:00',9.21844,9.21854,9.21644,9.21644,111.35,9.21954,9.21954,9.2174,9.2174,92.84,False
'2018-05-21T11:55:00',9.21644,9.21764,9.21624,9.21674,74.24,9.21756,9.21876,9.21736,9.21778,68.75,False
'2018-05-21T11:56:00',9.21665,9.21674,9.21557,9.216,48.36,9.21776,9.21786,9.21657,9.21696,56.74,True
'2018-05-21T11:57:00',9.21604,9.21734,9.21594,9.21724,66.24,9.2171,9.21819,9.21706,9.21819,69.72,True
'2018-05-21T11:58:00',9.21724,9.21924,9.21719,9.21864,86.12,9.21818,9.22026,9.21806,9.21975,97.74,True
'2018-05-21T11:59:00',9.2187,9.22124,9.21864,9.22114,110.62,9.21975,9.22229,9.21966,9.22224,127.72,True
'2018-05-21T12:00:00',9.22124,9.22294,9.22022,9.22294,115.25,9.22225,9.2237,9.22127,9.22362,76.75,True
'2018-05-21T12:01:00',9.22294,9.22344,9.22154,9.22184,83.37,9.22381,9.22448,9.22266,9.22296,67.61,False
'2018-05-21T12:02:00',9.22192,9.22334,9.22191,9.22316,67.25,9.22296,9.22446,9.22296,9.22436,72.37,True
'2018-05-21T12:03:00',9.22317,9.22344,9.22225,9.22234,84.0,9.22434,9.22438,9.22317,9.22346,75.74,False
'2018-05-21T12:04:00',9.22238,9.22243,9.22044,9.22097,96.11,9.22346,9.22357,9.22146,9.22197,85.25,False
'2018-05-21T12:05:00',9.22092,9.22105,9.21851,9.21897,101.97,9.22197,9.22206,9.21946,9.21984,112.36,False
'2018-05-21T12:06:00',9.21903,9.22024,9.21877,9.21916,78.87,9.21984,9.22123,9.21976,9.22026,70.12,True
'2018-05-21T12:07:00',9.21917,9.22035,9.21916,9.21944,59.74,9.22026,9.22146,9.22026,9.22056,68.36,False
'2018-05-21T12:08:00',9.21953,9.22004,9.21924,9.2193,42.25,9.22056,9.22095,9.2202,9.22029,65.0,False
'2018-05-21T12:09:00',9.21924,9.21954,9.21875,9.21875,53.74,9.22029,9.22066,9.21956,9.21976,55.97,True
'2018-05-21T12:10:00',9.21875,9.22003,9.21875,9.21974,48.87,9.21967,9.22107,9.21967,9.22076,49.36,True
'2018-05-21T12:11:00',9.21984,9.22064,9.21983,9.22049,44.24,9.2208,9.22142,9.22072,9.22139,55.12,True
'2018-05-21T12:12:00',9.2205,9.22064,9.21974,9.22045,67.98,9.22139,9.22162,9.22066,9.22146,63.12,False
'2018-05-21T12:13:00',9.22044,9.22064,9.22,9.22044,55.74,9.22146,9.2215,9.22102,9.22148,53.0,True
'2018-05-21T12:14:00',9.22047,9.22099,9.21871,9.21895,56.62,9.22152,9.22192,9.21956,9.21965,75.0,False
'2018-05-21T12:15:00',9.21884,9.22064,9.21854,9.22034,66.37,9.21965,9.22147,9.21948,9.2213,72.75,True
'2018-05-21T12:16:00',9.22034,9.22084,9.21984,9.21985,45.37,9.22138,9.22161,9.22096,9.22096,43.99,False
'2018-05-21T12:17:00',9.21974,9.22014,9.21906,9.21906,55.87,9.22069,9.22106,9.22001,9.22001,71.5,False
'2018-05-21T12:18:00',9.21894,9.21915,9.21851,9.21893,81.37,9.22001,9.22013,9.21956,9.21991,72.83,False
'2018-05-21T12:19:00',9.21894,9.21914,9.21794,9.21794,49.87,9.21991,9.22007,9.21898,9.21898,46.25,False
'2018-05-21T12:20:00',9.21794,9.21873,9.21744,9.21843,90.87,9.21893,9.21975,9.21851,9.21947,80.99,False
'2018-05-21T12:21:00',9.21843,9.21853,9.2177,9.21842,74.61,9.21936,9.21946,9.21876,9.21943,75.22,True
'2018-05-21T12:22:00',9.21844,9.22015,9.21842,9.2192,108.62,9.21943,9.22126,9.21943,9.22029,95.73,True
'2018-05-21T12:23:00',9.21921,9.22074,9.21913,9.22043,88.23,9.22029,9.22182,9.22022,9.22156,102.37,False
'2018-05-21T12:24:00',9.22037,9.22062,9.21898,9.21916,88.34,9.22156,9.22157,9.22006,9.22027,70.73,False
'2018-05-21T12:25:00',9.21916,9.21986,9.21859,9.21878,80.36,9.22034,9.221,9.21966,9.21991,82.23,True
'2018-05-21T12:26:00',9.21885,9.22194,9.21883,9.22194,71.48,9.21991,9.22296,9.21991,9.22296,76.11,True
'2018-05-21T12:27:00',9.22186,9.22224,9.22138,9.22201,80.98,9.22296,9.22327,9.22253,9.22311,66.49,False
'2018-05-21T12:28:00',9.22202,9.22202,9.22154,9.22162,44.87,9.22314,9.22314,9.22256,9.22266,43.49,False
'2018-05-21T12:29:00',9.22163,9.22184,9.22132,9.22156,41.0,9.22266,9.22292,9.22246,9.22277,43.75,True
'2018-05-21T12:30:00',9.22155,9.22185,9.22064,9.22064,90.87,9.22277,9.22294,9.2218,9.22181,67.12,False
'2018-05-21T12:31:00',9.22064,9.22185,9.21954,9.22155,75.99,9.22183,9.22289,9.22073,9.22256,68.98,True
'2018-05-21T12:32:00',9.22146,9.22195,9.22072,9.22103,65.99,9.22256,9.223,9.22182,9.22212,67.34,True
'2018-05-21T12:33:00',9.2212,9.22231,9.2212,9.22205,63.0,9.22226,9.22339,9.22226,9.22309,49.99,True
'2018-05-21T12:34:00',9.22204,9.22453,9.22192,9.22445,91.86,9.22309,9.2257,9.223,9.22546,92.11,False
'2018-05-21T12:35:00',9.22444,9.22445,9.22303,9.22424,103.93,9.22546,9.22552,9.22406,9.22545,112.37,True
'2018-05-21T12:36:00',9.22424,9.22466,9.22422,9.22437,97.5,9.22544,9.22579,9.22532,9.22554,82.6,False
'2018-05-21T12:37:00',9.22438,9.22464,9.22414,9.22437,75.11,9.22555,9.22572,9.22516,9.22539,68.99,True
'2018-05-21T12:38:00',9.22438,9.22562,9.22351,9.22395,100.46,9.22539,9.22659,9.2246,9.22499,110.24,False
'2018-05-21T12:39:00',9.22396,9.22498,9.22374,9.22477,72.87,9.22499,9.22607,9.22476,9.22585,68.49,True
'2018-05-21T12:40:00',9.22477,9.22634,9.22437,9.22532,84.75,9.22578,9.22742,9.22546,9.22644,82.85,True
'2018-05-21T12:41:00',9.22532,9.22696,9.22532,9.22644,116.5,9.22643,9.22796,9.22643,9.22737,99.22,True
'2018-05-21T12:42:00',9.22634,9.22823,9.22595,9.22713,114.99,9.22737,9.22929,9.2271,9.22826,90.12,True
'2018-05-21T12:43:00',9.22713,9.22911,9.22704,9.22911,105.49,9.22832,9.23033,9.22797,9.2303,97.74,True
'2018-05-21T12:44:00',9.22926,9.23047,9.22848,9.22945,158.24,9.23036,9.23144,9.22963,9.23046,140.93,True
'2018-05-21T12:45:00',9.22943,9.23045,9.22817,9.23011,150.31,9.23026,9.23156,9.22931,9.23133,138.58,False
'2018-05-21T12:46:00',9.23012,9.23012,9.22862,9.22925,74.25,9.23132,9.23132,9.22982,9.2303,83.99,False
'2018-05-21T12:47:00',9.2293,9.2293,9.22778,9.22857,97.59,9.2303,9.23039,9.22898,9.22963,98.47,True
'2018-05-21T12:48:00',9.22865,9.22974,9.22826,9.22944,120.24,9.22963,9.23076,9.22937,9.23055,101.21,False
'2018-05-21T12:49:00',9.22944,9.22959,9.22809,9.22826,98.25,9.2306,9.23069,9.22929,9.22942,86.94,False
'2018-05-21T12:50:00',9.22825,9.2292,9.22716,9.2274,63.85,9.22942,9.23035,9.22827,9.22848,70.98,False
'2018-05-21T12:51:00',9.22739,9.2274,9.22565,9.22592,76.73,9.22848,9.22848,9.22684,9.22711,88.23,False
'2018-05-21T12:52:00',9.22592,9.22693,9.22551,9.22657,65.37,9.22697,9.22806,9.22673,9.22767,66.24,True
'2018-05-21T12:53:00',9.22663,9.22706,9.22618,9.22627,48.84,9.22775,9.22823,9.22728,9.22745,54.86,False
'2018-05-21T12:54:00',9.22632,9.22645,9.22558,9.22618,61.24,9.22744,9.22766,9.22671,9.22737,56.86,False
'2018-05-21T12:55:00',9.22608,9.2263,9.2255,9.22621,55.48,9.22729,9.22736,9.22658,9.22718,68.0,False
'2018-05-21T12:56:00',9.22622,9.22622,9.2257,9.22578,31.74,9.22718,9.2272,9.22672,9.22687,35.5,True
'2018-05-21T12:57:00',9.22584,9.22696,9.22584,9.22664,43.0,9.22687,9.22805,9.22687,9.22746,41.25,False
'2018-05-21T12:58:00',9.22664,9.22695,9.22521,9.22544,72.46,9.22769,9.22804,9.22632,9.22651,70.87,False
'2018-05-21T12:59:00',9.22544,9.22544,9.22351,9.22393,108.23,9.22643,9.22646,9.2246,9.22508,118.72,False
'2018-05-21T13:00:00',9.22379,9.22432,9.22324,9.22404,95.97,9.22485,9.22555,9.22437,9.22516,97.07,False
'2018-05-21T13:01:00',9.22404,9.22404,9.22162,9.22252,109.32,9.22515,9.22516,9.2228,9.22374,112.98,False
'2018-05-21T13:02:00',9.22274,9.22363,9.2225,9.22315,71.49,9.22374,9.22478,9.22366,9.22431,86.49,False
'2018-05-21T13:03:00',9.22309,9.22317,9.22183,9.22211,92.98,9.22431,9.22439,9.22298,9.22313,68.72,False
'2018-05-21T13:04:00',9.22211,9.22217,9.22033,9.22033,74.61,9.2232,9.22337,9.22136,9.22155,91.24,False
'2018-05-21T13:05:00',9.22034,9.22137,9.22034,9.22103,84.85,9.22155,9.22257,9.22155,9.22191,88.87,True
'2018-05-21T13:06:00',9.22104,9.2226,9.22095,9.22167,77.6,9.22191,9.22342,9.22184,9.22247,60.75,False
'2018-05-21T13:07:00',9.22173,9.22214,9.22102,9.22143,73.49,9.22247,9.22317,9.22207,9.22247,76.86,False
'2018-05-21T13:08:00',9.22151,9.22151,9.22034,9.22057,102.22,9.22252,9.22255,9.22141,9.22164,107.5,True
'2018-05-21T13:09:00',9.2206,9.2219,9.22057,9.2219,65.36,9.22164,9.2226,9.22162,9.2226,67.12,True
'2018-05-21T13:10:00',9.22189,9.22247,9.22189,9.22213,73.97,9.2226,9.2234,9.2226,9.22304,75.75,True
'2018-05-21T13:11:00',9.2222,9.22278,9.22149,9.22237,68.98,9.22304,9.22368,9.22233,9.22323,67.5,True
'2018-05-21T13:12:00',9.22236,9.22275,9.22146,9.22163,40.62,9.22323,9.2238,9.22255,9.22266,39.5,False
'2018-05-21T13:13:00',9.22163,9.22194,9.22124,9.2217,33.5,9.22265,9.223,9.2223,9.22279,34.12,True
'2018-05-21T13:14:00',9.22162,9.22234,9.22154,9.2219,37.25,9.22271,9.22337,9.22257,9.22299,38.24,False
'2018-05-21T13:15:00',9.2219,9.2223,9.22161,9.2223,56.24,9.22286,9.22338,9.2227,9.22327,48.1,True
'2018-05-21T13:16:00',9.22233,9.22255,9.22144,9.22144,33.58,9.22327,9.22358,9.2225,9.22253,33.0,False
'2018-05-21T13:17:00',9.22143,9.22175,9.22124,9.22151,41.23,9.22247,9.22277,9.22231,9.22247,40.5,False
'2018-05-21T13:18:00',9.2215,9.22159,9.22057,9.2214,77.95,9.22247,9.22267,9.22165,9.22249,81.0,False
'2018-05-21T13:19:00',9.22146,9.22146,9.22064,9.22076,40.75,9.22255,9.22255,9.22162,9.22185,41.0,False
'2018-05-21T13:20:00',9.22068,9.22068,9.21889,9.21901,65.73,9.22162,9.22162,9.22006,9.22012,74.5,True
'2018-05-21T13:21:00',9.21904,9.22135,9.21904,9.22135,93.29,9.22012,9.22246,9.22012,9.22246,91.79,True
'2018-05-21T13:22:00',9.22135,9.22379,9.22088,9.22333,102.47,9.2225,9.22496,9.22206,9.22453,118.99,True
'2018-05-21T13:23:00',9.22338,9.22567,9.22266,9.22528,128.98,9.22462,9.22681,9.22383,9.2265,133.37,False
'2018-05-21T13:24:00',9.22528,9.22528,9.22422,9.22465,83.71,9.22646,9.22649,9.22538,9.2258,89.82,True
'2018-05-21T13:25:00',9.22448,9.22771,9.22448,9.22771,67.86,9.22571,9.22879,9.2257,9.22879,79.84,True
'2018-05-21T13:26:00',9.22771,9.2287,9.22763,9.22799,102.47,9.22891,9.22992,9.22876,9.22906,85.12,False
'2018-05-21T13:27:00',9.22784,9.22831,9.22682,9.22704,84.49,9.22899,9.22935,9.22789,9.22806,63.75,False
'2018-05-21T13:28:00',9.22705,9.22722,9.2261,9.22706,71.12,9.22805,9.22843,9.22734,9.22825,63.5,True
'2018-05-21T13:29:00',9.22706,9.22764,9.22665,9.22688,73.35,9.22816,9.22866,9.22781,9.22804,90.0,True
'2018-05-21T13:30:00',9.22688,9.22897,9.2265,9.22866,74.75,9.2281,9.2299,9.22758,9.22975,70.22,True
'2018-05-21T13:31:00',9.22866,9.22979,9.22805,9.22932,135.98,9.22976,9.231,9.22911,9.23046,121.35,False
'2018-05-21T13:32:00',9.22932,9.2294,9.22806,9.22924,102.49,9.23036,9.23049,9.22926,9.23042,102.47,True
'2018-05-21T13:33:00',9.22923,9.23095,9.22898,9.23001,125.98,9.23042,9.23197,9.22996,9.23113,107.6,False
'2018-05-21T13:34:00',9.22993,9.23025,9.22894,9.23001,112.36,9.23113,9.23137,9.23013,9.23096,106.84,True
'2018-05-21T13:35:00',9.23001,9.23024,9.22914,9.23023,76.97,9.23086,9.2314,9.23016,9.23127,99.75,True
'2018-05-21T13:36:00',9.23023,9.23053,9.22984,9.23012,72.86,9.23126,9.23162,9.23086,9.23116,75.5,True
'2018-05-21T13:37:00',9.23014,9.23098,9.22977,9.22977,66.24,9.23123,9.23199,9.23077,9.23086,72.85,False
'2018-05-21T13:38:00',9.22986,9.22986,9.22747,9.22775,70.0,9.23086,9.23086,9.22846,9.22873,105.36,False
'2018-05-21T13:39:00',9.22758,9.22758,9.22634,9.22697,70.24,9.22874,9.22874,9.22746,9.22796,74.33,False
'2018-05-21T13:40:00',9.22698,9.22714,9.22644,9.22698,72.5,9.22796,9.22819,9.22765,9.22816,69.49,True
'2018-05-21T13:41:00',9.22703,9.23084,9.22698,9.23019,87.49,9.22819,9.23206,9.22812,9.23136,88.09,False
'2018-05-21T13:42:00',9.2302,9.23034,9.22881,9.22989,100.98,9.23134,9.2315,9.23001,9.23087,83.33,False
'2018-05-21T13:43:00',9.22972,9.23028,9.22894,9.22894,94.99,9.23096,9.23147,9.23016,9.23017,103.36,False
'2018-05-21T13:44:00',9.22895,9.23004,9.22895,9.22984,72.99,9.23016,9.23111,9.23016,9.23103,73.5,True
'2018-05-21T13:45:00',9.22984,9.23054,9.22943,9.22981,85.48,9.23097,9.23158,9.23056,9.23082,77.82,False
'2018-05-21T13:46:00',9.22964,9.22984,9.22916,9.22969,47.37,9.23076,9.23088,9.23016,9.23073,47.37,True
'2018-05-21T13:47:00',9.22968,9.22989,9.22878,9.22883,74.98,9.23073,9.23087,9.22976,9.22993,81.5,True
'2018-05-21T13:48:00',9.22879,9.22994,9.22878,9.22989,49.24,9.22988,9.23098,9.22976,9.23098,49.75,True
'2018-05-21T13:49:00',9.22988,9.23044,9.22931,9.23044,44.24,9.23091,9.23138,9.2304,9.23138,42.0,True
'2018-05-21T13:50:00',9.23043,9.23091,9.22804,9.22805,70.87,9.23138,9.23186,9.22918,9.22923,84.0,False
'2018-05-21T13:51:00',9.22809,9.2286,9.22789,9.22797,66.62,9.22923,9.22964,9.22911,9.22919,64.24,False
'2018-05-21T13:52:00',9.22805,9.22805,9.2267,9.22695,80.62,9.22924,9.22924,9.22786,9.22809,71.57,False
'2018-05-21T13:53:00',9.22694,9.22725,9.22593,9.22657,62.12,9.2281,9.22835,9.22696,9.22764,76.37,True
'2018-05-21T13:54:00',9.22657,9.22735,9.22617,9.22634,101.25,9.22756,9.22841,9.22726,9.22744,82.1,True
'2018-05-21T13:55:00',9.22634,9.22854,9.22634,9.22822,123.86,9.22751,9.22967,9.22751,9.22937,106.87,True
'2018-05-21T13:56:00',9.22822,9.22947,9.22806,9.2294,58.61,9.22938,9.23042,9.22912,9.23024,81.6,True
'2018-05-21T13:57:00',9.22916,9.23081,9.22844,9.23049,105.99,9.23018,9.23196,9.2296,9.23171,104.84,True
'2018-05-21T13:58:00',9.23048,9.23321,9.22955,9.23285,97.75,9.2317,9.23392,9.23077,9.23376,105.7,False
'2018-05-21T13:59:00',9.23286,9.23298,9.2317,9.23237,71.5,9.23383,9.23397,9.2327,9.23322,93.46,True
'2018-05-21T14:00:00',9.23237,9.23474,9.23192,9.23395,128.61,9.23318,9.23576,9.23306,9.23506,120.73,False
'2018-05-21T14:01:00',9.23395,9.23457,9.23349,9.23401,112.5,9.23504,9.23576,9.23456,9.23521,111.12,False
'2018-05-21T14:02:00',9.23386,9.23454,9.23375,9.23382,74.75,9.23497,9.2356,9.23468,9.23469,111.86,True
'2018-05-21T14:03:00',9.23375,9.23465,9.23338,9.23425,63.75,9.23468,9.23572,9.23437,9.2353,64.23,False
'2018-05-21T14:04:00',9.23425,9.23449,9.23326,9.2333,76.5,9.23517,9.23558,9.23406,9.23435,76.97,False
'2018-05-21T14:05:00',9.23333,9.23336,9.23278,9.23278,56.58,9.23442,9.23442,9.23355,9.23355,71.0,False
'2018-05-21T14:06:00',9.23268,9.2327,9.23105,9.23176,56.36,9.23348,9.23374,9.23215,9.23286,67.87,True
'2018-05-21T14:07:00',9.23192,9.23343,9.23128,9.2316,122.87,9.23296,9.23448,9.23243,9.23265,119.36,True
'2018-05-21T14:08:00',9.23171,9.23354,9.23142,9.2326,113.35,9.23265,9.23469,9.2324,9.23352,134.48,False
'2018-05-21T14:09:00',9.23246,9.2329,9.23088,9.2311,67.25,9.23352,9.23392,9.23206,9.23217,73.62,False
'2018-05-21T14:10:00',9.2311,9.23158,9.22971,9.23158,88.36,9.23226,9.2328,9.23094,9.2328,94.87,True
'2018-05-21T14:11:00',9.23165,9.23182,9.23001,9.23047,73.83,9.2328,9.23295,9.23106,9.23146,91.23,False
'2018-05-21T14:12:00',9.23028,9.2308,9.22932,9.23017,109.21,9.23146,9.23196,9.23046,9.23134,111.12,True
'2018-05-21T14:13:00',9.23017,9.23158,9.23009,9.23074,75.86,9.23126,9.23276,9.23126,9.23186,81.37,False
'2018-05-21T14:14:00',9.23079,9.23095,9.22961,9.23024,79.6,9.23186,9.23212,9.23068,9.23131,104.99,False
'2018-05-21T14:15:00',9.23001,9.23094,9.22964,9.23077,84.0,9.23123,9.23202,9.2308,9.23186,76.99,False
'2018-05-21T14:16:00',9.23072,9.23072,9.22765,9.22766,125.35,9.23186,9.23186,9.22886,9.22887,123.36,False
'2018-05-21T14:17:00',9.22766,9.22766,9.22592,9.22592,105.21,9.22884,9.22884,9.22699,9.22699,127.36,False
'2018-05-21T14:18:00',9.226,9.22644,9.22557,9.22604,74.86,9.22699,9.22755,9.22675,9.22723,75.24,False
'2018-05-21T14:19:00',9.22601,9.22629,9.22529,9.22561,54.0,9.22723,9.22747,9.22646,9.22682,51.12,True
'2018-05-21T14:20:00',9.22554,9.22796,9.22514,9.22749,117.36,9.22675,9.22903,9.22626,9.22864,145.2,True
'2018-05-21T14:21:00',9.22794,9.23017,9.22789,9.2298,134.1,9.22904,9.23119,9.22904,9.23086,110.61,False
'2018-05-21T14:22:00',9.2297,9.22994,9.2288,9.22914,71.1,9.23077,9.23109,9.22998,9.2303,89.5,True
'2018-05-21T14:23:00',9.22908,9.23332,9.22908,9.23261,103.98,9.2303,9.23446,9.2303,9.23383,116.62,True
'2018-05-21T14:24:00',9.23261,9.23334,9.23144,9.2326,123.07,9.23366,9.23443,9.23251,9.23353,102.25,False
'2018-05-21T14:25:00',9.2326,9.23307,9.23158,9.23213,105.59,9.23361,9.23429,9.23267,9.23335,126.49,False
'2018-05-21T14:26:00',9.23213,9.23213,9.22977,9.23032,85.59,9.23334,9.23334,9.23099,9.23154,93.75,False
'2018-05-21T14:27:00',9.23032,9.23184,9.23016,9.23184,78.98,9.23136,9.233,9.23126,9.23267,59.75,True
'2018-05-21T14:28:00',9.23184,9.23254,9.23134,9.23236,63.85,9.23276,9.23366,9.23249,9.23356,51.99,False
'2018-05-21T14:29:00',9.23236,9.23253,9.23088,9.23088,38.59,9.23358,9.23367,9.23209,9.23209,43.25,False
'2018-05-21T14:30:00',9.23088,9.23137,9.23015,9.23034,95.62,9.23209,9.23248,9.23123,9.23145,70.75,False
'2018-05-21T14:31:00',9.23034,9.23034,9.22895,9.22909,70.36,9.23137,9.23137,9.23016,9.23026,77.99,False
'2018-05-21T14:32:00',9.2291,9.22954,9.22886,9.22943,69.0,9.23028,9.23071,9.22996,9.23057,73.6,False
'2018-05-21T14:33:00',9.22943,9.22954,9.22831,9.22844,83.74,9.23056,9.23057,9.22925,9.22941,69.87,True
'2018-05-21T14:34:00',9.22837,9.23114,9.22837,9.23034,106.87,9.22941,9.23221,9.22941,9.23151,107.59,True
'2018-05-21T14:35:00',9.2304,9.23284,9.22904,9.23253,119.6,9.2315,9.23393,9.23009,9.23354,113.86,True
'2018-05-21T14:36:00',9.23243,9.23364,9.23224,9.23284,115.87,9.23354,9.23444,9.2333,9.2338,55.25,True
'2018-05-21T14:37:00',9.23284,9.23364,9.23247,9.23354,85.0,9.23385,9.23472,9.23354,9.23464,76.7,True
'2018-05-21T14:38:00',9.23354,9.23632,9.23334,9.23413,141.0,9.23465,9.23752,9.2345,9.23524,103.68,False
'2018-05-21T14:39:00',9.23413,9.23524,9.23384,9.23492,101.75,9.23513,9.23616,9.2349,9.23592,69.12,True
'2018-05-21T14:40:00',9.23484,9.23539,9.23293,9.23312,106.86,9.23595,9.23646,9.23402,9.23431,96.85,False
'2018-05-21T14:41:00',9.23324,9.23351,9.23202,9.23242,97.52,9.23435,9.23457,9.23316,9.23347,119.18,True
'2018-05-21T14:42:00',9.23234,9.23354,9.23234,9.23335,84.25,9.23348,9.23469,9.23347,9.23442,62.0,True
'2018-05-21T14:43:00',9.23336,9.23398,9.2325,9.23398,62.5,9.23446,9.23511,9.23346,9.23511,63.36,True
'2018-05-21T14:44:00',9.23399,9.23843,9.23329,9.23835,117.61,9.23496,9.23965,9.23436,9.23949,111.23,True
'2018-05-21T14:45:00',9.23835,9.23854,9.23708,9.23774,165.09,9.23957,9.23968,9.23816,9.23886,123.57,True
'2018-05-21T14:46:00',9.23774,9.23988,9.23705,9.23819,135.82,9.2388,9.2411,9.23825,9.23941,130.23,False
'2018-05-21T14:47:00',9.23827,9.23982,9.23786,9.23982,95.12,9.23947,9.24092,9.23896,9.24092,93.97,True
'2018-05-21T14:48:00',9.23984,9.23993,9.23906,9.23976,99.75,9.24096,9.24106,9.23995,9.24077,63.0,True
'2018-05-21T14:49:00',9.23976,9.24109,9.23975,9.24007,97.0,9.24085,9.24232,9.24085,9.24131,84.2,False
'2018-05-21T14:50:00',9.24008,9.24044,9.23889,9.24015,90.22,9.2413,9.24145,9.24004,9.2413,105.82,True
'2018-05-21T14:51:00',9.24014,9.24094,9.23952,9.23971,88.44,9.24131,9.24188,9.24046,9.24069,61.0,False
'2018-05-21T14:52:00',9.23967,9.24041,9.23891,9.23892,80.37,9.24069,9.24158,9.23996,9.23996,77.12,False
'2018-05-21T14:53:00',9.23892,9.23903,9.23748,9.23791,80.97,9.23997,9.24016,9.23856,9.23911,86.5,True
'2018-05-21T14:54:00',9.23794,9.24063,9.23794,9.23988,101.84,9.23911,9.24177,9.23888,9.24085,82.75,True
'2018-05-21T14:55:00',9.23988,9.24149,9.23988,9.24077,86.72,9.24077,9.24245,9.24077,9.24198,71.5,False
'2018-05-21T14:56:00',9.24078,9.2411,9.2397,9.23992,71.47,9.24189,9.24208,9.24091,9.24106,81.73,False
'2018-05-21T14:57:00',9.23991,9.24055,9.2389,9.23904,83.44,9.24115,9.24133,9.23977,9.24001,58.75,False
'2018-05-21T14:58:00',9.23899,9.23899,9.23758,9.23758,79.98,9.24,9.24019,9.23878,9.23878,87.35,False
'2018-05-21T14:59:00',9.23767,9.23852,9.2375,9.2378,67.61,9.23877,9.23966,9.23854,9.23883,92.87,False
'2018-05-21T15:00:00',9.23771,9.23796,9.23607,9.23716,106.85,9.23883,9.23901,9.23716,9.23825,87.62,True
'2018-05-21T15:01:00',9.23716,9.23819,9.23684,9.2374,98.11,9.23837,9.23926,9.23807,9.23857,102.23,False
'2018-05-21T15:02:00',9.2374,9.2378,9.23631,9.2366,84.47,9.23855,9.23887,9.23736,9.23771,87.46,False
'2018-05-21T15:03:00',9.2366,9.2366,9.23601,9.23624,91.75,9.23767,9.23767,9.23707,9.23725,78.82,True
'2018-05-21T15:04:00',9.23624,9.23789,9.23584,9.23584,57.37,9.23733,9.23907,9.23688,9.23688,59.24,True
'2018-05-21T15:05:00',9.23569,9.23874,9.23551,9.23853,111.35,9.23688,9.23975,9.23658,9.23969,105.84,False
'2018-05-21T15:06:00',9.23854,9.23864,9.23718,9.23744,108.87,9.23969,9.23969,9.23834,9.23864,78.93,False
'2018-05-21T15:07:00',9.23744,9.23844,9.23712,9.23829,86.48,9.23866,9.23945,9.23832,9.23945,79.6,True
'2018-05-21T15:08:00',9.23834,9.23894,9.23744,9.23747,61.87,9.23945,9.24,9.23857,9.23862,65.48,False
'2018-05-21T15:09:00',9.23744,9.23763,9.23658,9.23681,90.0,9.23862,9.23866,9.2377,9.23784,66.45,False
'2018-05-21T15:10:00',9.23681,9.23744,9.23574,9.23584,102.49,9.23778,9.23851,9.2369,9.2369,89.25,False
'2018-05-21T15:11:00',9.23555,9.23558,9.23465,9.23485,56.73,9.23667,9.23675,9.23575,9.23583,65.25,True
'2018-05-21T15:12:00',9.23485,9.23634,9.23471,9.23474,87.37,9.23578,9.23718,9.23575,9.23589,79.75,False
'2018-05-21T15:13:00',9.23469,9.23571,9.23407,9.23564,87.84,9.23589,9.23692,9.23514,9.23664,85.5,True
'2018-05-21T15:14:00',9.23571,9.23794,9.23547,9.23794,73.23,9.23687,9.23897,9.2365,9.23897,92.12,True
'2018-05-21T15:15:00',9.23794,9.23854,9.23594,9.23705,114.62,9.23887,9.23961,9.2371,9.23826,108.33,False
'2018-05-21T15:16:00',9.23724,9.23744,9.23547,9.23704,106.12,9.23826,9.23858,9.23669,9.23819,107.95,True
'2018-05-21T15:17:00',9.23704,9.23927,9.23704,9.23897,85.87,9.2382,9.24024,9.23819,9.23999,111.86,True
'2018-05-21T15:18:00',9.23893,9.23995,9.2383,9.23984,148.37,9.24,9.24108,9.23943,9.241,117.1,True
'2018-05-21T15:19:00',9.23984,9.24074,9.23957,9.23984,93.69,9.24101,9.24186,9.24061,9.24106,95.58,True
'2018-05-21T15:20:00',9.23979,9.24269,9.23961,9.24252,96.6,9.241,9.24383,9.24069,9.24361,117.48,True
'2018-05-21T15:21:00',9.24253,9.24395,9.24176,9.24395,129.69,9.24365,9.24511,9.24297,9.2451,134.45,True
'2018-05-21T15:22:00',9.24409,9.24555,9.24238,9.24404,131.46,9.24519,9.2465,9.2436,9.24509,136.98,False
'2018-05-21T15:23:00',9.24388,9.24445,9.24307,9.24323,78.81,9.24509,9.24549,9.24424,9.24438,86.83,False
'2018-05-21T15:24:00',9.24324,9.24355,9.24194,9.24206,80.98,9.24438,9.24468,9.24302,9.24314,80.12,False
'2018-05-21T15:25:00',9.24197,9.24206,9.24106,9.24183,90.23,9.24297,9.24329,9.24219,9.24305,90.61,True
'2018-05-21T15:26:00',9.24183,9.24291,9.24142,9.24252,93.18,9.24298,9.24388,9.2425,9.24349,85.1,False
'2018-05-21T15:27:00',9.24251,9.24268,9.2413,9.24191,61.72,9.24349,9.2437,9.2424,9.24271,67.5,False
'2018-05-21T15:28:00',9.2419,9.24198,9.24104,9.24144,56.87,9.24271,9.24295,9.24202,9.24236,54.5,True
'2018-05-21T15:29:00',9.24154,9.24214,9.24113,9.24114,69.25,9.24236,9.24315,9.24206,9.24206,71.25,True
'2018-05-21T15:30:00',9.24105,9.24371,9.24042,9.24355,137.37,9.24206,9.24471,9.2415,9.24457,125.0,False
'2018-05-21T15:31:00',9.24355,9.24363,9.24229,9.24354,98.0,9.2445,9.24476,9.24346,9.24473,92.32,True
'2018-05-21T15:32:00',9.24355,9.2441,9.24305,9.24305,96.0,9.24472,9.24532,9.24419,9.24419,86.93,True
'2018-05-21T15:33:00',9.24305,9.24446,9.24163,9.24391,143.87,9.24385,9.24557,9.2427,9.2447,98.0,False
'2018-05-21T15:34:00',9.24391,9.24391,9.24272,9.24304,92.0,9.24462,9.24489,9.24386,9.24406,77.85,True
'2018-05-21T15:35:00',9.24303,9.24594,9.24265,9.24446,141.46,9.24406,9.24686,9.24376,9.24567,142.6,False
'2018-05-21T15:36:00',9.24446,9.24448,9.24285,9.24355,124.24,9.24557,9.24557,9.24376,9.24466,90.25,False
'2018-05-21T15:37:00',9.24359,9.24449,9.24312,9.24442,149.25,9.24427,9.24534,9.24387,9.24516,127.86,True
'2018-05-21T15:38:00',9.24449,9.24449,9.24282,9.24313,107.0,9.24516,9.24546,9.244,9.24411,108.73,False
'2018-05-21T15:39:00',9.24299,9.24407,9.24214,9.24244,153.86,9.24411,9.24512,9.24312,9.24321,95.5,False
'2018-05-21T15:40:00',9.24234,9.24294,9.23952,9.24007,126.23,9.24321,9.24397,9.24056,9.24116,121.5,False
'2018-05-21T15:41:00',9.24007,9.24054,9.23952,9.24004,92.73,9.24097,9.24156,9.24056,9.24113,99.62,False
'2018-05-21T15:42:00',9.24004,9.24023,9.2372,9.23721,108.87,9.24099,9.24117,9.23826,9.23826,100.25,False
'2018-05-21T15:43:00',9.2372,9.23924,9.23705,9.2388,91.09,9.23826,9.24032,9.23806,9.24003,99.61,False
'2018-05-21T15:44:00',9.2388,9.23912,9.23828,9.23896,67.49,9.23986,9.24025,9.23936,9.24017,90.0,False
'2018-05-21T15:45:00',9.2389,9.2389,9.23707,9.23815,95.37,9.2401,9.2401,9.23807,9.23916,87.84,False
'2018-05-21T15:46:00',9.23815,9.23824,9.2368,9.23824,87.12,9.23896,9.23924,9.238,9.23924,79.59,True
'2018-05-21T15:47:00',9.23814,9.23917,9.23794,9.23794,62.11,9.23924,9.24027,9.23913,9.23913,70.6,False
'2018-05-21T15:48:00',9.23794,9.23807,9.2362,9.23682,87.25,9.23897,9.2393,9.23731,9.23796,85.24,False
'2018-05-21T15:49:00',9.23681,9.23799,9.23572,9.23713,83.86,9.23786,9.23917,9.23691,9.23827,84.74,False
'2018-05-21T15:50:00',9.23705,9.23792,9.23668,9.2379,100.74,9.23826,9.23897,9.23776,9.23895,134.61,True
'2018-05-21T15:51:00',9.23782,9.23944,9.23749,9.2376,117.87,9.23895,9.24021,9.23856,9.23872,112.61,False
'2018-05-21T15:52:00',9.2376,9.2376,9.23373,9.23443,107.47,9.23866,9.23866,9.23476,9.23558,129.74,False
'2018-05-21T15:53:00',9.23436,9.23595,9.23414,9.23547,82.12,9.23546,9.237,9.23516,9.23656,111.61,False
'2018-05-21T15:54:00',9.23548,9.23561,9.23411,9.23412,115.19,9.23636,9.23677,9.23516,9.23526,135.24,False
'2018-05-21T15:55:00',9.23412,9.23499,9.23309,9.23391,135.94,9.23516,9.23621,9.23406,9.23503,187.72,True
'2018-05-21T15:56:00',9.23404,9.23521,9.23384,9.23462,93.5,9.23504,9.23605,9.23476,9.23554,128.99,True
'2018-05-21T15:57:00',9.23461,9.23695,9.23451,9.23583,147.48,9.23554,9.23813,9.23543,9.23699,137.21,False
'2018-05-21T15:58:00',9.23584,9.23648,9.23372,9.23379,121.11,9.23699,9.23763,9.23495,9.23495,128.36,False
'2018-05-21T15:59:00',9.23373,9.23486,9.23336,9.23444,89.48,9.23495,9.23602,9.23444,9.23558,93.37,True
'2018-05-21T16:00:00',9.2344,9.23534,9.23394,9.23456,155.6,9.23558,9.23639,9.23488,9.23557,116.99,True
'2018-05-21T16:01:00',9.23456,9.23606,9.23413,9.23606,112.5,9.23559,9.2372,9.23519,9.2372,132.61,True
'2018-05-21T16:02:00',9.23605,9.23803,9.23605,9.23771,151.12,9.2372,9.23909,9.2372,9.23887,177.5,True
'2018-05-21T16:03:00',9.23771,9.24224,9.23771,9.24209,158.25,9.23879,9.24325,9.23879,9.2432,121.5,True
'2018-05-21T16:04:00',9.2421,9.24367,9.24069,9.24264,155.62,9.24326,9.2447,9.24176,9.24384,163.59,True
'2018-05-21T16:05:00',9.24264,9.24423,9.242,9.24204,143.87,9.24377,9.24518,9.24314,9.24314,141.08,False
'2018-05-21T16:06:00',9.24192,9.24192,9.23977,9.24001,133.85,9.24306,9.24306,9.24091,9.24114,122.21,False
'2018-05-21T16:07:00',9.24014,9.24056,9.23794,9.23836,87.37,9.24114,9.2417,9.23911,9.23951,88.59,False
'2018-05-21T16:08:00',9.23836,9.23903,9.23693,9.23714,96.73,9.23956,9.24017,9.23796,9.23816,113.59,True
'2018-05-21T16:09:00',9.23714,9.23961,9.23687,9.23899,119.62,9.23817,9.24072,9.23806,9.24007,108.22,True
'2018-05-21T16:10:00',9.23899,9.24055,9.23805,9.23854,131.0,9.24015,9.24171,9.23927,9.2397,123.73,False
'2018-05-21T16:11:00',9.23863,9.23969,9.23723,9.2373,89.5,9.23976,9.24075,9.23835,9.23837,102.7,False
'2018-05-21T16:12:00',9.23738,9.23836,9.23629,9.23654,134.0,9.23837,9.23946,9.23747,9.23765,117.09,False
'2018-05-21T16:13:00',9.23653,9.23754,9.23576,9.23684,142.0,9.23766,9.23854,9.23676,9.23784,138.05,True
'2018-05-21T16:14:00',9.23664,9.23826,9.23647,9.23826,83.99,9.23783,9.23927,9.23766,9.23925,82.45,False
'2018-05-21T16:15:00',9.23826,9.23826,9.23608,9.23664,98.75,9.23926,9.23926,9.2373,9.2378,83.11,False
'2018-05-21T16:16:00',9.23664,9.23687,9.23442,9.23452,96.0,9.23783,9.238,9.23556,9.23556,110.35,False
'2018-05-21T16:17:00',9.23453,9.23467,9.23153,9.23217,127.48,9.23565,9.23577,9.23256,9.23326,131.34,False
'2018-05-21T16:18:00',9.23217,9.23374,9.2309,9.23127,106.49,9.23337,9.2347,9.23195,9.23235,74.86,False
'2018-05-21T16:19:00',9.23153,9.23153,9.22993,9.23089,106.47,9.23253,9.23253,9.23101,9.23211,104.61,True
'2018-05-21T16:20:00',9.23094,9.23282,9.23094,9.23168,97.61,9.23211,9.23392,9.23211,9.23265,134.61,False
'2018-05-21T16:21:00',9.23155,9.23166,9.22805,9.22916,138.86,9.23265,9.23275,9.22926,9.23024,165.08,False
'2018-05-21T16:22:00',9.22908,9.22916,9.22422,9.2257,127.96,9.23016,9.23038,9.22534,9.22684,159.23,False
'2018-05-21T16:23:00',9.22574,9.22688,9.22533,9.22619,112.75,9.22685,9.22776,9.22626,9.22736,169.0,True
'2018-05-21T16:24:00',9.22619,9.22698,9.22525,9.22572,113.56,9.22726,9.22806,9.22633,9.22688,124.6,True
'2018-05-21T16:25:00',9.22572,9.22764,9.22572,9.22708,99.37,9.22694,9.22869,9.22694,9.22825,104.12,False
'2018-05-21T16:26:00',9.22704,9.22714,9.22455,9.22684,133.24,9.22822,9.22826,9.22556,9.2278,135.71,True
'2018-05-21T16:27:00',9.22684,9.22729,9.22564,9.22604,117.5,9.22794,9.22843,9.22672,9.22716,91.1,False
'2018-05-21T16:28:00',9.22604,9.22614,9.22438,9.22534,107.12,9.22719,9.22726,9.22536,9.22649,103.1,True
'2018-05-21T16:29:00',9.22534,9.22673,9.2246,9.22584,123.61,9.22642,9.22767,9.22573,9.22695,121.11,True
'2018-05-21T16:30:00',9.22584,9.22704,9.22574,9.22618,118.75,9.22702,9.22807,9.22676,9.22732,82.74,False
'2018-05-21T16:31:00',9.22618,9.22618,9.22463,9.22534,77.62,9.22716,9.22716,9.22571,9.22647,74.37,True
'2018-05-21T16:32:00',9.22544,9.22627,9.22494,9.22594,99.25,9.22647,9.2273,9.22602,9.2271,92.12,True
'2018-05-21T16:33:00',9.22594,9.22774,9.22594,9.22774,117.0,9.22699,9.22879,9.22683,9.22879,75.62,True
'2018-05-21T16:34:00',9.22774,9.22901,9.22726,9.22838,99.37,9.22871,9.23007,9.22836,9.22936,97.62,False
'2018-05-21T16:35:00',9.22838,9.22854,9.22736,9.22744,106.24,9.22937,9.22967,9.22846,9.22854,108.12,True
'2018-05-21T16:36:00',9.22743,9.22864,9.22563,9.22657,127.37,9.22854,9.2296,9.22672,9.22763,113.84,False
'2018-05-21T16:37:00',9.22658,9.22697,9.22438,9.22563,123.0,9.22763,9.22801,9.22544,9.22673,120.86,True
'2018-05-21T16:38:00',9.22563,9.22697,9.22521,9.22697,74.62,9.22676,9.22806,9.22636,9.22806,73.98,True
'2018-05-21T16:39:00',9.22689,9.22705,9.22508,9.22516,62.75,9.22806,9.22816,9.22616,9.22629,50.5,False
'2018-05-21T16:40:00',9.22516,9.22634,9.22454,9.22614,105.87,9.22636,9.22746,9.22575,9.22732,108.96,True
'2018-05-21T16:41:00',9.22613,9.22704,9.22554,9.22696,107.1,9.22732,9.22812,9.22666,9.22804,111.12,True
'2018-05-21T16:42:00',9.22697,9.22733,9.22534,9.22594,116.97,9.22804,9.22817,9.22629,9.22685,81.24,True
'2018-05-21T16:43:00',9.22614,9.22768,9.22584,9.2274,147.49,9.22685,9.22879,9.22685,9.22856,129.84,True
'2018-05-21T16:44:00',9.22734,9.22774,9.22671,9.22671,85.5,9.22848,9.22876,9.22779,9.22779,86.87,False
'2018-05-21T16:45:00',9.22664,9.22694,9.22619,9.22619,74.36,9.22778,9.22794,9.22708,9.22708,52.99,True
'2018-05-21T16:46:00',9.22619,9.22735,9.22606,9.22608,101.62,9.22726,9.22844,9.22716,9.22721,83.74,True
'2018-05-21T16:47:00',9.22611,9.22758,9.22611,9.22741,67.99,9.22722,9.22876,9.22722,9.22854,70.62,False
'2018-05-21T16:48:00',9.22736,9.22736,9.22572,9.22583,58.24,9.22853,9.22853,9.22669,9.22685,49.75,False
'2018-05-21T16:49:00',9.22582,9.22582,9.22449,9.22521,93.84,9.22686,9.22687,9.22556,9.22642,109.75,False
'2018-05-21T16:50:00',9.22521,9.2253,9.22404,9.22432,94.73,9.22616,9.22641,9.22507,9.22526,109.36,False
'2018-05-21T16:51:00',9.2242,9.22436,9.21997,9.21997,145.1,9.22526,9.22557,9.22116,9.22116,155.57,False
'2018-05-21T16:52:00',9.22003,9.22064,9.2191,9.21932,127.73,9.22119,9.22166,9.22026,9.22047,140.36,False
'2018-05-21T16:53:00',9.21936,9.22003,9.21824,9.21864,121.34,9.22047,9.22125,9.21936,9.21983,156.5,False
'2018-05-21T16:54:00',9.21849,9.21995,9.21718,9.21819,124.34,9.21966,9.22097,9.21826,9.21931,130.61,True
'2018-05-21T16:55:00',9.2182,9.22084,9.21804,9.22084,143.96,9.21931,9.22193,9.21912,9.22185,143.49,True
'2018-05-21T16:56:00',9.22064,9.22148,9.21997,9.22068,116.23,9.22184,9.22264,9.22105,9.22176,129.23,True
'2018-05-21T16:57:00',9.22101,9.22342,9.22078,9.22268,136.61,9.22216,9.22449,9.22196,9.22357,134.23,False
'2018-05-21T16:58:00',9.22259,9.22294,9.2216,9.22196,124.36,9.22357,9.22415,9.22276,9.22317,125.75,True
'2018-05-21T16:59:00',9.22195,9.22455,9.22153,9.22414,123.6,9.22318,9.22565,9.22256,9.22531,162.24,True
'2018-05-21T17:00:00',9.22425,9.22488,9.22252,9.22299,137.84,9.22546,9.22602,9.22356,9.22406,186.98,False
'2018-05-21T17:01:00',9.22299,9.22399,9.22284,9.2236,94.34,9.22416,9.22513,9.22386,9.22477,134.12,True
'2018-05-21T17:02:00',9.22348,9.22622,9.22313,9.22622,123.81,9.22446,9.22741,9.22416,9.22741,129.75,True
'2018-05-21T17:03:00',9.22624,9.22725,9.22556,9.22673,114.11,9.22741,9.22839,9.22656,9.22776,129.84,True
'2018-05-21T17:04:00',9.2266,9.22765,9.22625,9.22655,76.49,9.22776,9.22886,9.22726,9.22761,83.0,False
'2018-05-21T17:05:00',9.22654,9.22733,9.22603,9.2267,78.74,9.22776,9.22852,9.22722,9.22776,90.25,True
'2018-05-21T17:06:00',9.2267,9.22787,9.22662,9.22765,101.33,9.22766,9.2288,9.22766,9.22876,125.25,True
'2018-05-21T17:07:00',9.22771,9.22858,9.22669,9.22724,78.75,9.22876,9.22956,9.22783,9.22828,87.0,True
'2018-05-21T17:08:00',9.22724,9.2296,9.22704,9.22948,108.11,9.22833,9.23076,9.22806,9.23059,127.5,False
'2018-05-21T17:09:00',9.2295,9.22951,9.22759,9.22845,105.61,9.23058,9.23059,9.22866,9.22956,113.0,True
'2018-05-21T17:10:00',9.22844,9.22949,9.22838,9.22948,74.0,9.22956,9.23066,9.22955,9.23056,75.99,True
'2018-05-21T17:11:00',9.22948,9.23121,9.22932,9.23075,75.73,9.23058,9.23235,9.23046,9.23187,81.47,False
'2018-05-21T17:12:00',9.23075,9.23082,9.22901,9.22932,75.49,9.23186,9.23198,9.22997,9.23047,68.98,False
'2018-05-21T17:13:00',9.22932,9.23072,9.22932,9.22974,74.62,9.23054,9.23186,9.23054,9.23056,78.0,False
'2018-05-21T17:14:00',9.22974,9.23001,9.22879,9.22966,103.94,9.23067,9.23112,9.22986,9.23086,103.0,True
'2018-05-21T17:15:00',9.22966,9.23132,9.22966,9.23129,111.45,9.23076,9.23251,9.23076,9.23246,98.47,True
'2018-05-21T17:16:00',9.23129,9.23329,9.23118,9.23257,104.82,9.23247,9.23437,9.23227,9.23379,103.87,False
'2018-05-21T17:17:00',9.23285,9.23289,9.23031,9.23051,90.96,9.23395,9.23411,9.23136,9.23166,108.0,False
'2018-05-21T17:18:00',9.2305,9.23168,9.2305,9.23146,78.11,9.23166,9.23286,9.23147,9.23266,81.5,True
'2018-05-21T17:19:00',9.23146,9.23294,9.23129,9.23294,66.74,9.23246,9.23416,9.23236,9.23416,80.25,True
'2018-05-21T17:20:00',9.23294,9.23333,9.23255,9.23292,74.6,9.23396,9.23455,9.23377,9.23396,115.62,False
'2018-05-21T17:21:00',9.23287,9.23295,9.23132,9.23225,225.59,9.23396,9.23401,9.23246,9.2333,107.2,False
'2018-05-21T17:22:00',9.23225,9.23248,9.23137,9.23162,70.62,9.23316,9.23367,9.23246,9.23277,87.49,False
'2018-05-21T17:23:00',9.23146,9.23201,9.23038,9.23048,48.22,9.23268,9.23319,9.23146,9.23162,59.25,False
'2018-05-21T17:24:00',9.23048,9.2306,9.22847,9.22989,87.58,9.23137,9.2317,9.22954,9.23107,96.68,False
'2018-05-21T17:25:00',9.22988,9.22996,9.22854,9.22854,106.72,9.23107,9.23114,9.22968,9.22968,119.62,False
'2018-05-21T17:26:00',9.22849,9.22886,9.22683,9.22722,107.96,9.22968,9.23006,9.22789,9.22844,136.5,False
'2018-05-21T17:27:00',9.22721,9.22839,9.2268,9.22715,91.94,9.22843,9.22943,9.2278,9.22835,102.12,False
'2018-05-21T17:28:00',9.22731,9.22769,9.2268,9.22682,73.96,9.22835,9.22886,9.22787,9.22794,84.5,True
'2018-05-21T17:29:00',9.22684,9.23024,9.22672,9.22939,98.48,9.22794,9.23131,9.2279,9.23056,112.75,False
'2018-05-21T17:30:00',9.22934,9.22944,9.22864,9.22894,112.73,9.23054,9.23054,9.22975,9.23014,99.22,False
'2018-05-21T17:31:00',9.22894,9.22914,9.22724,9.22893,105.24,9.22998,9.23021,9.22841,9.22986,107.34,True
'2018-05-21T17:32:00',9.22892,9.22934,9.22785,9.22871,108.25,9.23003,9.23049,9.22899,9.22979,106.85,False
'2018-05-21T17:33:00',9.22862,9.22865,9.22759,9.22814,93.22,9.22979,9.22984,9.2286,9.22908,92.0,True
'2018-05-21T17:34:00',9.22804,9.23054,9.22774,9.23054,106.35,9.22908,9.23163,9.22874,9.23163,105.25,True
'2018-05-21T17:35:00',9.23054,9.23198,9.23054,9.23174,148.98,9.23162,9.23315,9.23161,9.23288,120.43,True
'2018-05-21T17:36:00',9.23181,9.23204,9.23134,9.23194,98.87,9.23295,9.23313,9.23241,9.23313,96.71,True
'2018-05-21T17:37:00',9.23224,9.23253,9.2315,9.23223,84.5,9.23313,9.23365,9.23265,9.23329,76.75,False
'2018-05-21T17:38:00',9.23222,9.23223,9.23035,9.23074,83.97,9.2333,9.23337,9.23149,9.2319,90.99,True
'2018-05-21T17:39:00',9.23075,9.23268,9.23074,9.2326,108.86,9.23187,9.23377,9.23187,9.23366,103.12,False
'2018-05-21T17:40:00',9.23245,9.23261,9.23143,9.23221,95.86,9.23366,9.23376,9.23256,9.23336,93.73,False
'2018-05-21T17:41:00',9.23224,9.23224,9.22924,9.22954,113.12,9.2334,9.2334,9.23037,9.23045,119.99,False
'2018-05-21T17:42:00',9.22964,9.22974,9.22844,9.22845,100.25,9.23053,9.23093,9.22961,9.22961,93.5,False
'2018-05-21T17:43:00',9.22824,9.22955,9.2282,9.2294,72.5,9.22937,9.23066,9.22936,9.23058,63.75,True
'2018-05-21T17:44:00',9.2294,9.23114,9.22868,9.23042,77.48,9.23056,9.23219,9.22966,9.23159,80.37,True
'2018-05-21T17:45:00',9.23042,9.23121,9.22979,9.23011,110.6,9.23156,9.23214,9.23095,9.23123,95.73,False
'2018-05-21T17:46:00',9.23011,9.23066,9.22899,9.22908,80.7,9.23126,9.23166,9.23008,9.23021,92.0,False
'2018-05-21T17:47:00',9.22911,9.22932,9.22876,9.22893,68.71,9.23021,9.23035,9.22982,9.23002,76.5,True
'2018-05-21T17:48:00',9.22899,9.22954,9.2289,9.22894,52.6,9.2301,9.23046,9.22995,9.22995,52.0,True
'2018-05-21T17:49:00',9.22894,9.23004,9.22892,9.22954,59.99,9.23002,9.2311,9.2299,9.23037,60.0,False
'2018-05-21T17:50:00',9.22954,9.22984,9.22822,9.22923,96.59,9.23047,9.23079,9.22932,9.23024,101.24,True
'2018-05-21T17:51:00',9.22922,9.23096,9.22852,9.23065,81.6,9.23024,9.23205,9.22964,9.23178,74.75,True
'2018-05-21T17:52:00',9.23065,9.2314,9.22999,9.23132,92.48,9.23183,9.23256,9.23116,9.2325,98.87,True
'2018-05-21T17:53:00',9.23116,9.23152,9.23076,9.23109,50.5,9.23236,9.23264,9.23199,9.23231,59.25,True
'2018-05-21T17:54:00',9.2311,9.2318,9.23069,9.23111,61.22,9.2323,9.23297,9.23183,9.2323,67.0,True
'2018-05-21T17:55:00',9.23108,9.23303,9.23074,9.23294,99.25,9.2323,9.23412,9.23191,9.23388,86.11,True
'2018-05-21T17:56:00',9.23274,9.23384,9.23274,9.23306,121.99,9.23384,9.23487,9.23383,9.23428,96.98,True
'2018-05-21T17:57:00',9.23306,9.23454,9.23282,9.23443,151.25,9.23415,9.23562,9.23395,9.23549,87.98,True
'2018-05-21T17:58:00',9.23444,9.23641,9.23366,9.23524,151.25,9.23542,9.23749,9.23481,9.23638,99.48,True
'2018-05-21T17:59:00',9.23524,9.23774,9.23469,9.23724,190.25,9.23627,9.23877,9.23587,9.23819,109.6,False
'2018-05-21T18:00:00',9.23724,9.23724,9.23553,9.23704,125.34,9.23835,9.23835,9.23675,9.23818,88.49,False
'2018-05-21T18:01:00',9.23678,9.23713,9.23614,9.23713,107.75,9.23798,9.23831,9.23739,9.23831,74.73,True
'2018-05-21T18:02:00',9.23713,9.23834,9.23594,9.23823,143.25,9.23824,9.23937,9.23698,9.23937,81.49,True
'2018-05-21T18:03:00',9.23824,9.23849,9.23734,9.23826,152.5,9.23937,9.23977,9.23858,9.23947,96.81,True
'2018-05-21T18:04:00',9.23825,9.23924,9.23774,9.23863,134.5,9.23951,9.24036,9.23886,9.23984,92.7,False
'2018-05-21T18:05:00',9.23857,9.23904,9.23743,9.23743,140.86,9.23984,9.24006,9.23833,9.23833,91.47,False
'2018-05-21T18:06:00',9.23727,9.23874,9.23714,9.23864,146.75,9.23834,9.23993,9.23825,9.23977,91.97,True
'2018-05-21T18:07:00',9.23864,9.23934,9.2381,9.23854,84.75,9.23976,9.24024,9.23906,9.23966,73.62,True
'2018-05-21T18:08:00',9.23853,9.23944,9.23853,9.23936,47.49,9.23967,9.24056,9.23967,9.24046,52.99,True
'2018-05-21T18:09:00',9.23944,9.24094,9.23928,9.24094,54.99,9.24056,9.24207,9.24036,9.24206,49.12,True
'2018-05-21T18:10:00',9.24114,9.24214,9.24054,9.2417,80.48,9.24226,9.24316,9.24166,9.24276,81.62,True
'2018-05-21T18:11:00',9.24171,9.24214,9.24115,9.24134,69.49,9.24276,9.24326,9.24204,9.2425,76.73,False
'2018-05-21T18:12:00',9.24131,9.24156,9.24054,9.24069,62.62,9.24236,9.24275,9.24166,9.24176,92.12,True
'2018-05-21T18:13:00',9.24084,9.24223,9.24043,9.24094,71.24,9.24189,9.24322,9.24136,9.24198,105.86,True
'2018-05-21T18:14:00',9.2408,9.24224,9.24078,9.24214,154.6,9.24196,9.24331,9.24196,9.24317,135.75,False
'2018-05-21T18:15:00',9.24194,9.24214,9.24084,9.24193,206.59,9.24316,9.24316,9.24197,9.24291,88.59,True
'2018-05-21T18:16:00',9.24174,9.24234,9.24034,9.24084,191.25,9.24291,9.24339,9.24149,9.2418,82.62,False
'2018-05-21T18:17:00',9.24094,9.24094,9.23876,9.23904,80.35,9.2418,9.24196,9.24001,9.24001,84.49,False
'2018-05-21T18:18:00',9.23914,9.23914,9.2374,9.23802,113.44,9.24001,9.24001,9.23856,9.23914,189.37,False
'2018-05-21T18:19:00',9.23804,9.23814,9.23732,9.23732,78.58,9.23927,9.23936,9.23836,9.23846,144.5,True
'2018-05-21T18:20:00',9.23733,9.23874,9.23725,9.23874,91.73,9.23846,9.23993,9.23826,9.23977,78.99,True
'2018-05-21T18:21:00',9.23874,9.23976,9.23843,9.23921,113.75,9.2396,9.24086,9.23946,9.24036,91.97,False
'2018-05-21T18:22:00',9.23921,9.23933,9.23848,9.23854,83.2,9.24006,9.24046,9.23956,9.23956,138.75,True
'2018-05-21T18:23:00',9.23851,9.23954,9.23851,9.23934,66.74,9.23946,9.24056,9.23946,9.24048,55.12,True
'2018-05-21T18:24:00',9.23926,9.24035,9.23868,9.24035,107.12,9.24036,9.24156,9.23976,9.24151,67.37,False
'2018-05-21T18:25:00',9.24036,9.24036,9.23851,9.23881,71.74,9.24151,9.24151,9.23936,9.23986,129.25,False
'2018-05-21T18:26:00',9.23874,9.23906,9.23819,9.2385,65.85,9.23986,9.24007,9.23906,9.23946,138.75,False
'2018-05-21T18:27:00',9.23851,9.23851,9.23686,9.23694,60.37,9.23936,9.23946,9.23777,9.23786,135.0,False
'2018-05-21T18:28:00',9.23694,9.23741,9.23654,9.23702,56.11,9.23787,9.23826,9.23756,9.23806,97.0,True
'2018-05-21T18:29:00',9.23709,9.23835,9.23662,9.23662,57.24,9.23806,9.23946,9.23766,9.23766,114.75,False
'2018-05-21T18:30:00',9.23661,9.23662,9.23529,9.23594,72.44,9.23766,9.23766,9.23636,9.23706,189.25,False
'2018-05-21T18:31:00',9.23588,9.23592,9.23434,9.23438,47.73,9.23706,9.23706,9.23536,9.23547,51.87,True
'2018-05-21T18:32:00',9.23443,9.23594,9.23419,9.23544,85.82,9.23559,9.23716,9.23517,9.23666,84.37,True
'2018-05-21T18:33:00',9.2355,9.23676,9.23531,9.23676,71.97,9.23666,9.23794,9.23636,9.23794,81.75,True
'2018-05-21T18:34:00',9.23674,9.23774,9.2366,9.23674,57.1,9.23794,9.23888,9.23771,9.23794,68.49,True
'2018-05-21T18:35:00',9.23674,9.23824,9.23674,9.2377,73.1,9.23795,9.23937,9.23795,9.23876,75.12,True
'2018-05-21T18:36:00',9.23771,9.23914,9.23771,9.23853,37.99,9.23876,9.24026,9.23876,9.23967,45.24,False
'2018-05-21T18:37:00',9.23854,9.23893,9.23824,9.23864,35.75,9.23968,9.23998,9.23936,9.23973,42.49,True
'2018-05-21T18:38:00',9.23847,9.23914,9.23838,9.23839,41.87,9.23956,9.24021,9.23936,9.23937,41.62,False
'2018-05-21T18:39:00',9.23839,9.23854,9.23664,9.23764,63.23,9.23946,9.23966,9.23768,9.23855,71.61,True
'2018-05-21T18:40:00',9.23774,9.23874,9.23773,9.23853,77.25,9.23855,9.23976,9.23855,9.23966,94.86,True
'2018-05-21T18:41:00',9.23864,9.24004,9.23864,9.23964,41.0,9.23966,9.24114,9.23966,9.24076,49.75,True
'2018-05-21T18:42:00',9.23984,9.24024,9.23885,9.23885,65.49,9.24096,9.24122,9.23996,9.23996,59.74,False
'2018-05-21T18:43:00',9.23903,9.23974,9.23859,9.23859,55.0,9.24003,9.24075,9.23967,9.23967,52.25,True
'2018-05-21T18:44:00',9.23854,9.24014,9.23854,9.24004,43.25,9.23967,9.24123,9.23967,9.24116,52.72,True
'2018-05-21T18:45:00',9.24013,9.24144,9.23963,9.23984,76.87,9.24122,9.24248,9.24083,9.24091,53.25,False
'2018-05-21T18:46:00',9.23993,9.24024,9.23974,9.23974,33.75,9.24091,9.2413,9.24073,9.24076,34.49,True
'2018-05-21T18:47:00',9.23984,9.24054,9.23964,9.24024,52.87,9.24091,9.24153,9.24066,9.24121,47.87,True
'2018-05-21T18:48:00',9.24044,9.24084,9.24002,9.24003,51.37,9.24137,9.24181,9.24086,9.24086,44.75,False
'2018-05-21T18:49:00',9.24004,9.24024,9.23882,9.23899,60.61,9.24106,9.24133,9.23996,9.24016,58.87,True
'2018-05-21T18:50:00',9.23914,9.24054,9.23799,9.23821,84.85,9.24024,9.24165,9.23908,9.23936,90.57,False
'2018-05-21T18:51:00',9.23818,9.23824,9.23676,9.23706,51.6,9.23936,9.2394,9.23786,9.23817,51.5,False
'2018-05-21T18:52:00',9.23707,9.23784,9.23707,9.23711,49.5,9.23817,9.23907,9.23816,9.23816,43.75,True
'2018-05-21T18:53:00',9.23724,9.23876,9.23724,9.23843,86.75,9.23837,9.23997,9.23837,9.23972,64.34,True
'2018-05-21T18:54:00',9.23844,9.23884,9.23706,9.23734,64.74,9.23971,9.23998,9.23826,9.23846,63.37,True
'2018-05-21T18:55:00',9.23737,9.24048,9.23737,9.24004,94.59,9.23856,9.24156,9.23856,9.2412,88.61,False
'2018-05-21T18:56:00',9.23997,9.24034,9.23835,9.23836,85.74,9.2412,9.2416,9.23963,9.23963,86.23,False
'2018-05-21T18:57:00',9.23864,9.23934,9.23789,9.23915,95.98,9.23963,9.24041,9.23906,9.24041,93.23,True
'2018-05-21T18:58:00',9.23934,9.24041,9.23871,9.24001,126.48,9.24041,9.24149,9.23976,9.24096,124.47,True
'2018-05-21T18:59:00',9.24,9.24064,9.23876,9.23934,103.46,9.24116,9.24183,9.23996,9.24057,96.72,False
'2018-05-21T19:00:00',9.23934,9.23944,9.23718,9.23723,77.24,9.24051,9.24065,9.23816,9.23845,63.87,False
'2018-05-21T19:01:00',9.23727,9.23744,9.23538,9.23584,72.99,9.23847,9.23861,9.23646,9.23696,64.0,False
'2018-05-21T19:02:00',9.23585,9.23634,9.23557,9.23564,50.12,9.23706,9.23756,9.23666,9.23686,47.75,False
'2018-05-21T19:03:00',9.23584,9.23603,9.2357,9.23584,39.0,9.23696,9.23707,9.23676,9.23704,40.24,True
'2018-05-21T19:04:00',9.23584,9.23753,9.23515,9.23687,68.61,9.23705,9.23877,9.23626,9.23796,71.12,True
'2018-05-21T19:05:00',9.23687,9.23794,9.23686,9.23734,53.37,9.23806,9.23916,9.23786,9.23846,51.5,False
'2018-05-21T19:06:00',9.23734,9.23744,9.23614,9.23664,58.73,9.23856,9.23861,9.2372,9.23783,51.87,True
'2018-05-21T19:07:00',9.23664,9.23754,9.23648,9.23734,43.86,9.23782,9.23853,9.23757,9.23853,47.12,True
'2018-05-21T19:08:00',9.23734,9.23794,9.23625,9.23749,54.5,9.23854,9.23914,9.23747,9.23866,56.61,True
'2018-05-21T19:09:00',9.23749,9.23804,9.23744,9.23804,34.75,9.23867,9.23915,9.23856,9.23915,38.75,True
'2018-05-21T19:10:00',9.23774,9.23864,9.23741,9.23827,58.62,9.23883,9.23969,9.23856,9.23946,62.25,True
'2018-05-21T19:11:00',9.23844,9.24084,9.23827,9.24074,85.12,9.23953,9.24197,9.23936,9.24189,110.62,True
'2018-05-21T19:12:00',9.24063,9.24114,9.24031,9.2411,97.49,9.24189,9.24236,9.24156,9.24236,98.99,True
'2018-05-21T19:13:00',9.24134,9.24244,9.24104,9.24204,76.87,9.24236,9.2437,9.24205,9.24326,86.99,True
'2018-05-21T19:14:00',9.24204,9.24404,9.24204,9.24361,91.61,9.24322,9.24509,9.24322,9.24466,105.23,True
'2018-05-21T19:15:00',9.24368,9.24464,9.24352,9.24431,95.37,9.24497,9.24575,9.24457,9.24546,104.85,False
'2018-05-21T19:16:00',9.2443,9.2443,9.24314,9.24334,69.86,9.2454,9.2454,9.24426,9.24456,89.36,False
'2018-05-21T19:17:00',9.24329,9.24329,9.24141,9.24305,68.75,9.24426,9.24436,9.24256,9.24427,76.49,True
'2018-05-21T19:18:00',9.24303,9.24354,9.24294,9.24298,58.11,9.24424,9.24463,9.24416,9.24416,56.37,True
'2018-05-21T19:19:00',9.24306,9.24354,9.24264,9.24294,51.12,9.24416,9.24464,9.24385,9.24416,61.46,False
'2018-05-21T19:20:00',9.2429,9.24324,9.24254,9.24264,64.86,9.24396,9.2444,9.24369,9.2437,72.24,False
'2018-05-21T19:21:00',9.24254,9.24254,9.24054,9.24094,52.12,9.2437,9.2437,9.24182,9.24206,59.99,False
'2018-05-21T19:22:00',9.24094,9.24164,9.24034,9.24144,60.12,9.24198,9.24278,9.24151,9.24265,69.74,True
'2018-05-21T19:23:00',9.2415,9.24164,9.24064,9.24064,42.12,9.24265,9.24281,9.24177,9.24186,42.99,False
'2018-05-21T19:24:00',9.24064,9.24084,9.23923,9.23964,69.0,9.24176,9.24176,9.24046,9.24073,72.62,True
'2018-05-21T19:25:00',9.23984,9.2408,9.23974,9.2408,61.74,9.2408,9.24196,9.2408,9.24196,62.98,True
'2018-05-21T19:26:00',9.24083,9.24084,9.23957,9.23973,54.0,9.24205,9.24205,9.24073,9.24081,52.74,False
'2018-05-21T19:27:00',9.23974,9.24044,9.23972,9.24034,37.49,9.24081,9.24152,9.2408,9.24149,43.35,True
'2018-05-21T19:28:00',9.24034,9.24074,9.24015,9.24015,46.5,9.2414,9.24168,9.24127,9.24127,48.87,True
'2018-05-21T19:29:00',9.24015,9.24084,9.23978,9.24083,57.0,9.24116,9.24185,9.24096,9.24184,59.37,True
'2018-05-21T19:30:00',9.24064,9.24094,9.24004,9.24004,38.25,9.24184,9.24192,9.24115,9.24115,41.75,False
'2018-05-21T19:31:00',9.24004,9.24045,9.23999,9.24041,40.49,9.24121,9.24162,9.24117,9.24155,52.35,True
'2018-05-21T19:32:00',9.24042,9.24113,9.24033,9.24083,89.5,9.24155,9.24225,9.24136,9.24194,63.0,True
'2018-05-21T19:33:00',9.24083,9.24274,9.24073,9.24234,120.25,9.24191,9.24391,9.24184,9.24352,126.22,False
'2018-05-21T19:34:00',9.24244,9.24254,9.24144,9.24164,52.5,9.24352,9.24369,9.24267,9.24278,74.36,False
'2018-05-21T19:35:00',9.24174,9.24174,9.24072,9.2408,48.5,9.24278,9.24286,9.24195,9.24201,68.97,False
'2018-05-21T19:36:00',9.2408,9.24114,9.23934,9.23939,63.75,9.24186,9.24238,9.24046,9.24052,70.24,False
'2018-05-21T19:37:00',9.23924,9.24024,9.23908,9.23934,52.5,9.24045,9.2413,9.24007,9.24056,57.87,True
'2018-05-21T19:38:00',9.23934,9.24034,9.23915,9.23974,53.12,9.2405,9.24152,9.24037,9.24088,60.75,False
'2018-05-21T19:39:00',9.23994,9.24034,9.23948,9.23985,41.37,9.24088,9.24143,9.24066,9.24096,43.87,False
'2018-05-21T19:40:00',9.23984,9.24014,9.23906,9.23907,60.99,9.24106,9.24135,9.24016,9.24016,61.11,False
'2018-05-21T19:41:00',9.23907,9.23934,9.23873,9.23894,30.0,9.24017,9.24049,9.23996,9.23996,35.12,False
'2018-05-21T19:42:00',9.23884,9.23884,9.23794,9.23854,54.86,9.23996,9.24004,9.23916,9.23965,60.25,True
'2018-05-21T19:43:00',9.23854,9.23934,9.23803,9.23934,49.62,9.23972,9.24044,9.23917,9.24043,55.75,True
'2018-05-21T19:44:00',9.23934,9.24004,9.23895,9.23914,44.74,9.24035,9.24106,9.24006,9.24027,52.99,True
'2018-05-21T19:45:00',9.23914,9.24074,9.23913,9.24066,56.25,9.24028,9.24185,9.24027,9.24184,66.0,False
'2018-05-21T19:46:00',9.24066,9.24066,9.23977,9.24014,53.37,9.24185,9.24185,9.24096,9.2413,61.37,True
'2018-05-21T19:47:00',9.24014,9.24114,9.23968,9.24103,64.61,9.24129,9.24201,9.24086,9.242,72.25,False
'2018-05-21T19:48:00',9.24103,9.24104,9.23954,9.23974,58.49,9.24201,9.24201,9.24066,9.24091,68.73,False
'2018-05-21T19:49:00',9.23994,9.23994,9.23887,9.23904,45.75,9.2409,9.24091,9.24006,9.24011,52.24,False
'2018-05-21T19:50:00',9.23894,9.23987,9.23866,9.23926,56.73,9.24011,9.24097,9.23986,9.24041,52.0,False
'2018-05-21T19:51:00',9.23926,9.23934,9.23823,9.23844,37.25,9.24042,9.24049,9.23941,9.23956,41.37,False
'2018-05-21T19:52:00',9.23844,9.23864,9.23814,9.23838,41.0,9.23957,9.23964,9.23933,9.23936,42.12,False
'2018-05-21T19:53:00',9.23833,9.23845,9.23805,9.23818,45.49,9.23936,9.23964,9.23916,9.23933,44.23,True
'2018-05-21T19:54:00',9.23818,9.23851,9.23805,9.23839,40.99,9.23926,9.23964,9.23916,9.23955,41.25,True
'2018-05-21T19:55:00',9.23839,9.23864,9.23834,9.2386,33.74,9.23936,9.2398,9.23936,9.23976,35.37,True
'2018-05-21T19:56:00',9.23864,9.23921,9.2386,9.23907,41.25,9.2398,9.24035,9.23976,9.24019,43.87,False
'2018-05-21T19:57:00',9.23914,9.23914,9.23875,9.23903,27.0,9.24019,9.24026,9.23986,9.24019,30.62,False
'2018-05-21T19:58:00',9.23901,9.23901,9.23807,9.23838,47.25,9.24006,9.24016,9.23906,9.2395,51.48,False
'2018-05-21T19:59:00',9.23843,9.23844,9.23787,9.23787,29.75,9.2395,9.2395,9.23895,9.23902,31.75,False
'2018-05-21T20:00:00',9.23787,9.23814,9.23744,9.23753,70.86,9.23896,9.23935,9.23856,9.23866,77.37,False
'2018-05-21T20:01:00',9.23753,9.23764,9.23644,9.23705,76.74,9.23864,9.23866,9.23761,9.23826,72.74,False
'2018-05-21T20:02:00',9.23714,9.23724,9.23523,9.23594,65.74,9.23827,9.23827,9.23637,9.23706,69.48,False
'2018-05-21T20:03:00',9.23594,9.23644,9.23533,9.23644,50.0,9.23704,9.23766,9.23656,9.23766,60.49,True
'2018-05-21T20:04:00',9.23658,9.23754,9.23583,9.23584,66.37,9.23766,9.23862,9.23691,9.23691,71.75,False
'2018-05-21T20:05:00',9.23584,9.23594,9.23534,9.23594,42.62,9.23692,9.23714,9.23651,9.23691,48.25,True
'2018-05-21T20:06:00',9.23574,9.23674,9.23554,9.23674,40.25,9.23691,9.23786,9.23668,9.23785,47.24,True
'2018-05-21T20:07:00',9.23674,9.23684,9.23614,9.23683,32.75,9.23786,9.23794,9.23736,9.23777,41.25,False
'2018-05-21T20:08:00',9.23664,9.23674,9.23643,9.23644,13.0,9.23777,9.23786,9.23755,9.23755,15.5,True
'2018-05-21T20:09:00',9.23643,9.23694,9.23604,9.23684,40.25,9.23755,9.23796,9.23708,9.23795,44.0,True
'2018-05-21T20:10:00',9.23675,9.23744,9.23674,9.23744,42.87,9.23796,9.23865,9.23787,9.23865,47.86,True
'2018-05-21T20:11:00',9.23747,9.23824,9.23727,9.23824,59.25,9.23865,9.23921,9.23842,9.2392,45.25,True
'2018-05-21T20:12:00',9.23844,9.23854,9.23763,9.23814,87.25,9.23944,9.2396,9.23878,9.23909,58.09,True
'2018-05-21T20:13:00',9.23814,9.23894,9.23803,9.23844,74.87,9.2391,9.24003,9.23901,9.23949,65.11,False
'2018-05-21T20:14:00',9.23844,9.23854,9.23714,9.23733,25.0,9.23948,9.23949,9.23827,9.23827,27.37,False
'2018-05-21T20:15:00',9.23734,9.23734,9.23614,9.23629,56.0,9.23827,9.23828,9.23725,9.23757,61.5,False
'2018-05-21T20:16:00',9.23644,9.23724,9.23622,9.23624,68.12,9.23757,9.23837,9.23735,9.23743,46.5,False
'2018-05-21T20:17:00',9.23623,9.23644,9.23535,9.23544,50.25,9.23743,9.23752,9.23661,9.23661,44.37,False
'2018-05-21T20:18:00',9.23543,9.23544,9.23424,9.23434,53.0,9.23661,9.23661,9.23542,9.23542,53.59,False
'2018-05-21T20:19:00',9.23434,9.23534,9.23434,9.23533,41.25,9.23548,9.23651,9.23541,9.23644,35.87,True
'2018-05-21T20:20:00',9.23533,9.23574,9.23469,9.23484,49.99,9.23637,9.23698,9.23596,9.23596,48.0,False
'2018-05-21T20:21:00',9.23474,9.23549,9.23473,9.23525,41.75,9.23596,9.23675,9.23589,9.23652,41.25,True
'2018-05-21T20:22:00',9.23524,9.23604,9.23465,9.2348,37.25,9.23653,9.23725,9.2359,9.23607,31.49,True
'2018-05-21T20:23:00',9.23484,9.23629,9.23484,9.23604,63.24,9.23607,9.23756,9.23606,9.23724,68.71,True
'2018-05-21T20:24:00',9.23606,9.23734,9.23605,9.23724,28.49,9.23732,9.2385,9.23731,9.23849,24.75,True
'2018-05-21T20:25:00',9.23734,9.23734,9.2368,9.23722,11.5,9.23849,9.23851,9.23803,9.23835,12.75,False
'2018-05-21T20:26:00',9.23722,9.23724,9.23684,9.23684,13.62,9.23834,9.23835,9.2381,9.2381,14.99,False
'2018-05-21T20:27:00',9.23684,9.23684,9.23624,9.23636,20.37,9.23809,9.23809,9.23748,9.23761,18.74,False
'2018-05-21T20:28:00',9.23634,9.23644,9.23605,9.2361,25.74,9.23752,9.23752,9.2373,9.23731,19.25,False
'2018-05-21T20:29:00',9.2361,9.23638,9.23605,9.23615,30.99,9.23732,9.23763,9.23731,9.23732,31.96,True
'2018-05-21T20:30:00',9.23623,9.23692,9.23609,9.23627,54.25,9.23746,9.23808,9.23724,9.2374,42.87,False
'2018-05-21T20:31:00',9.23639,9.23694,9.23627,9.23641,46.25,9.23758,9.23799,9.23732,9.23755,43.62,False
'2018-05-21T20:32:00',9.23641,9.23645,9.23602,9.2364,31.5,9.23756,9.2376,9.23707,9.2374,28.84,True
'2018-05-21T20:33:00',9.2364,9.23694,9.2364,9.23689,43.12,9.23748,9.23795,9.23748,9.23794,37.11,True
'2018-05-21T20:34:00',9.23689,9.23774,9.23684,9.23761,43.97,9.23795,9.23888,9.23787,9.23883,35.98,False
'2018-05-21T20:35:00',9.23774,9.23774,9.23683,9.23683,30.1,9.23883,9.23885,9.23798,9.23798,29.99,False
'2018-05-21T20:36:00',9.23684,9.23684,9.23594,9.2361,45.25,9.23798,9.23798,9.23713,9.23726,38.25,False
'2018-05-21T20:37:00',9.2361,9.23643,9.23601,9.2362,21.75,9.23725,9.23746,9.23721,9.23736,15.0,True
'2018-05-21T20:38:00',9.23619,9.2369,9.23619,9.23682,39.5,9.23737,9.23809,9.23736,9.23805,31.62,True
'2018-05-21T20:39:00',9.23682,9.23698,9.23643,9.23651,12.0,9.23809,9.23811,9.23766,9.23769,8.25,False
'2018-05-21T20:40:00',9.23651,9.23659,9.23651,9.23659,9.75,9.2377,9.23777,9.2377,9.23771,6.5,True
'2018-05-21T20:41:00',9.23667,9.23769,9.23667,9.23761,32.0,9.23786,9.23891,9.23786,9.23887,27.72,False
'2018-05-21T20:42:00',9.2376,9.23764,9.23713,9.2376,22.74,9.23888,9.23888,9.2384,9.23887,22.24,True
'2018-05-21T20:43:00',9.23761,9.23774,9.23757,9.23769,16.5,9.23887,9.23891,9.23879,9.2389,15.5,True
'2018-05-21T20:44:00',9.23783,9.23864,9.23783,9.23839,31.0,9.23903,9.2398,9.23903,9.23966,28.72,True
'2018-05-21T20:45:00',9.23838,9.23874,9.23773,9.23793,46.86,9.23967,9.23989,9.23888,9.23903,47.48,False
'2018-05-21T20:46:00',9.23793,9.23804,9.23769,9.238,22.5,9.23919,9.23927,9.23892,9.23913,25.84,False
'2018-05-21T20:47:00',9.238,9.23803,9.23768,9.238,26.0,9.23918,9.23924,9.23889,9.23922,18.25,True
'2018-05-21T20:48:00',9.23808,9.23871,9.238,9.238,23.75,9.23922,9.2399,9.23922,9.23926,17.99,False
'2018-05-21T20:49:00',9.238,9.23808,9.23769,9.23792,39.5,9.23923,9.23924,9.23886,9.23904,29.84,True
'2018-05-21T20:50:00',9.23783,9.23847,9.23783,9.23847,23.0,9.23905,9.23962,9.23901,9.23962,21.61,True
'2018-05-21T20:51:00',9.23846,9.23933,9.23846,9.23914,44.0,9.23962,9.2406,9.23962,9.24036,40.98,True
'2018-05-21T20:52:00',9.2391,9.23965,9.23848,9.23965,56.75,9.24036,9.24085,9.23973,9.24085,51.74,True
'2018-05-21T20:53:00',9.23964,9.24066,9.23964,9.24043,50.5,9.24086,9.24178,9.24084,9.24157,46.34,False
'2018-05-21T20:54:00',9.24042,9.24043,9.23996,9.24001,49.87,9.24157,9.24162,9.24106,9.24125,43.36,False
'2018-05-21T20:55:00',9.24001,9.24027,9.23933,9.23934,54.62,9.24127,9.24145,9.24053,9.24053,56.62,True
'2018-05-21T20:56:00',9.2395,9.24044,9.2395,9.23998,41.62,9.24053,9.24161,9.24053,9.24115,42.75,False
'2018-05-21T20:57:00',9.23999,9.24023,9.2396,9.23968,17.75,9.24115,9.2413,9.24073,9.24078,17.5,False
'2018-05-21T20:58:00',9.23967,9.23991,9.23967,9.23975,12.0,9.24078,9.24098,9.24078,9.24086,11.75,False
'2018-05-21T20:59:00',9.23974,9.23984,9.23896,9.23905,89.37,9.24086,9.24087,9.2401,9.24017,89.75,False
'2018-05-21T21:00:00',9.23905,9.23952,9.23883,9.23905,52.24,9.24022,9.24078,9.24,9.24018,52.24,True
'2018-05-21T21:01:00',9.23904,9.23968,9.23888,9.23919,35.99,9.24018,9.24073,9.24004,9.24036,37.5,False
'2018-05-21T21:02:00',9.23929,9.23929,9.23874,9.23908,40.61,9.24047,9.24047,9.23981,9.24021,41.0,True
'2018-05-21T21:03:00',9.23907,9.23931,9.23864,9.23864,35.75,9.24021,9.24047,9.23977,9.2398,39.0,False
'2018-05-21T21:04:00',9.23873,9.23914,9.23825,9.23837,42.11,9.2398,9.24022,9.23942,9.23956,39.37,False
'2018-05-21T21:05:00',9.23845,9.23874,9.23837,9.23874,30.25,9.23961,9.23988,9.2395,9.23986,31.5,True
'2018-05-21T21:06:00',9.23869,9.23954,9.23869,9.23871,32.5,9.23986,9.24066,9.23986,9.23987,32.0,True
'2018-05-21T21:07:00',9.23884,9.24024,9.23871,9.23955,38.37,9.23987,9.24115,9.23987,9.24063,41.25,True
'2018-05-21T21:08:00',9.23954,9.24023,9.23947,9.24004,47.34,9.24063,9.24137,9.24063,9.24129,52.12,True
'2018-05-21T21:09:00',9.24004,9.24024,9.23994,9.24012,24.5,9.24128,9.2414,9.24116,9.24123,27.5,True
'2018-05-21T21:10:00',9.24014,9.24123,9.24007,9.24088,59.62,9.24129,9.24226,9.24129,9.24209,66.75,True
'2018-05-21T21:11:00',9.24086,9.24164,9.24085,9.24122,51.72,9.24209,9.24273,9.24201,9.24249,53.25,True
'2018-05-21T21:12:00',9.24138,9.24287,9.24138,9.24284,55.87,9.24264,9.24408,9.24264,9.24406,52.62,False
'2018-05-21T21:13:00',9.24279,9.24287,9.24243,9.24264,29.75,9.24406,9.24407,9.24358,9.24382,32.87,False
'2018-05-21T21:14:00',9.24274,9.24274,9.24215,9.24254,30.5,9.24382,9.24383,9.24343,9.24375,34.25,False
'2018-05-21T21:15:00',9.24253,9.24254,9.24185,9.24185,43.49,9.24375,9.24375,9.24311,9.24311,45.75,True
'2018-05-21T21:16:00',9.24204,9.24264,9.24177,9.24256,50.61,9.24311,9.24382,9.24304,9.2438,54.0,True
'2018-05-21T21:17:00',9.24274,9.24304,9.24244,9.24244,55.48,9.2439,9.24424,9.24366,9.24366,59.25,False
'2018-05-21T21:18:00',9.24254,9.24294,9.24244,9.24294,21.62,9.24366,9.24406,9.24366,9.24404,31.87,False
'2018-05-21T21:19:00',9.24262,9.24271,9.23974,9.24154,63.62,9.24389,9.24389,9.2409,9.24264,66.87,False
'2018-05-21T21:20:00',9.24143,9.24194,9.24061,9.24184,58.62,9.24264,9.24306,9.24187,9.24305,69.85,True
'2018-05-21T21:21:00',9.24183,9.24234,9.24144,9.24234,55.36,9.24305,9.24353,9.2425,9.24344,56.25,True
'2018-05-21T21:22:00',9.24234,9.24273,9.24213,9.24237,60.23,9.24345,9.24399,9.24324,9.24361,54.74,False
'2018-05-21T21:23:00',9.24243,9.24244,9.24193,9.24204,19.25,9.24361,9.24363,9.24308,9.24308,23.25,True
'2018-05-21T21:24:00',9.24194,9.24268,9.24183,9.24252,55.35,9.24308,9.2438,9.243,9.2437,48.5,True
'2018-05-21T21:25:00',9.24251,9.24293,9.24165,9.24278,57.34,9.24378,9.24418,9.24286,9.24391,54.24,True
'2018-05-21T21:26:00',9.24277,9.24362,9.24244,9.24362,59.48,9.24391,9.24487,9.24361,9.24478,66.62,True
'2018-05-21T21:27:00',9.24361,9.24387,9.24339,9.24387,33.87,9.24478,9.24505,9.24455,9.24505,37.5,True
'2018-05-21T21:28:00',9.24386,9.24402,9.24276,9.24314,43.0,9.24505,9.24515,9.24395,9.24434,45.5,False
'2018-05-21T21:29:00',9.24317,9.24373,9.24243,9.24314,72.47,9.24442,9.24481,9.24355,9.24432,73.87,False
'2018-05-21T21:30:00',9.24314,9.24315,9.24106,9.24217,54.23,9.24439,9.24443,9.24222,9.2434,62.0,False
'2018-05-21T21:31:00',9.24214,9.24224,9.24194,9.24213,25.99,9.2434,9.24347,9.24316,9.2434,26.0,True
'2018-05-21T21:32:00',9.24217,9.24259,9.24217,9.24256,22.23,9.2434,9.24372,9.2434,9.24371,23.25,True
'2018-05-21T21:33:00',9.24274,9.24347,9.24274,9.24347,21.37,9.24371,9.24466,9.24371,9.24465,27.75,True
'2018-05-21T21:34:00',9.24346,9.24366,9.24245,9.2425,38.09,9.24466,9.24481,9.24367,9.24371,45.87,True
'2018-05-21T21:35:00',9.24257,9.24394,9.24238,9.24394,73.49,9.24372,9.24521,9.24363,9.24518,82.12,True
'2018-05-21T21:36:00',9.24404,9.24511,9.24374,9.24463,61.23,9.24518,9.24637,9.24497,9.24583,51.24,True
'2018-05-21T21:37:00',9.24466,9.24694,9.24466,9.24666,56.74,9.24583,9.24818,9.24583,9.24795,61.24,False
'2018-05-21T21:38:00',9.24667,9.24667,9.24533,9.24573,62.37,9.24794,9.24794,9.24647,9.24696,65.85,False
'2018-05-21T21:39:00',9.24581,9.24589,9.24466,9.24504,47.97,9.24696,9.24716,9.24586,9.24621,52.73,False
'2018-05-21T21:40:00',9.24504,9.24505,9.2423,9.24334,50.74,9.24629,9.24629,9.24346,9.24456,61.75,False
'2018-05-21T21:41:00',9.24336,9.24456,9.24322,9.24455,38.62,9.24456,9.24583,9.2444,9.24576,50.5,False
'2018-05-21T21:42:00',9.24455,9.24455,9.24364,9.24366,30.24,9.24582,9.24582,9.24488,9.24488,40.5,False
'2018-05-21T21:43:00',9.24373,9.24384,9.24286,9.24384,40.36,9.24486,9.24512,9.24407,9.24512,43.49,True
'2018-05-21T21:44:00',9.24399,9.24658,9.24399,9.24572,65.6,9.24517,9.24779,9.24517,9.24692,77.61,True
'2018-05-21T21:45:00',9.24576,9.2483,9.24556,9.24823,50.11,9.24692,9.24943,9.24684,9.24943,52.62,False
'2018-05-21T21:46:00',9.24821,9.24821,9.24616,9.248,53.47,9.24943,9.24943,9.24739,9.24916,61.12,False
'2018-05-21T21:47:00',9.24801,9.24814,9.2473,9.24777,33.12,9.24906,9.24936,9.24856,9.24904,31.87,True
'2018-05-21T21:48:00',9.24785,9.24848,9.24785,9.2484,19.25,9.24911,9.24972,9.24906,9.24966,17.25,True
'2018-05-21T21:49:00',9.24839,9.24911,9.24831,9.24881,40.99,9.24967,9.25037,9.24946,9.24998,43.36,True
'2018-05-21T21:50:00',9.24894,9.25044,9.24892,9.24996,56.62,9.25022,9.25164,9.25013,9.25108,66.25,True
'2018-05-21T21:51:00',9.24991,9.25174,9.24945,9.25154,90.81,9.25109,9.25288,9.25057,9.2528,106.36,False
'2018-05-21T21:52:00',9.25148,9.2517,9.25012,9.25027,66.48,9.25272,9.25286,9.25126,9.25156,73.61,True
'2018-05-21T21:53:00',9.25028,9.25193,9.25028,9.25177,45.35,9.25155,9.2532,9.25137,9.25304,48.75,False
'2018-05-21T21:54:00',9.25183,9.25183,9.25122,9.25154,46.25,9.25304,9.25304,9.25236,9.25276,42.75,True
'2018-05-21T21:55:00',9.25154,9.25194,9.25121,9.25121,51.84,9.2528,9.2532,9.25246,9.2525,45.74,False
'2018-05-21T21:56:00',9.25122,9.25146,9.25106,9.25146,21.25,9.25249,9.25273,9.25233,9.25272,22.49,True
'2018-05-21T21:57:00',9.25154,9.25154,9.2502,9.2502,30.37,9.25272,9.25273,9.25146,9.25146,29.62,False
'2018-05-21T21:58:00',9.25026,9.25083,9.2502,9.25058,29.62,9.25146,9.25201,9.25146,9.25169,32.37,False
'2018-05-21T21:59:00',9.25057,9.25058,9.24987,9.25019,52.11,9.2517,9.2517,9.25114,9.25146,54.75,True
'2018-05-21T22:00:00',9.25012,9.25085,9.24901,9.25075,44.0,9.25138,9.25201,9.2502,9.25193,54.25,True
'2018-05-21T22:01:00',9.25071,9.25109,9.25026,9.25035,39.42,9.25193,9.25232,9.25154,9.25162,36.0,False
'2018-05-21T22:02:00',9.25036,9.25094,9.24998,9.25079,36.35,9.25162,9.25207,9.2512,9.25205,43.5,True
'2018-05-21T22:03:00',9.25094,9.25133,9.25005,9.25129,38.62,9.25205,9.2526,9.25126,9.25252,42.0,True
'2018-05-21T22:04:00',9.25156,9.25176,9.25057,9.25064,30.87,9.25276,9.25291,9.25181,9.25181,34.25,False
'2018-05-21T22:05:00',9.25064,9.25167,9.25058,9.25167,30.49,9.2519,9.25293,9.25183,9.25292,31.5,True
'2018-05-21T22:06:00',9.25174,9.25197,9.25081,9.25094,27.87,9.25293,9.25324,9.25206,9.25223,30.0,False
'2018-05-21T22:07:00',9.25095,9.25134,9.25088,9.25104,32.24,9.25222,9.25253,9.25214,9.25214,33.62,True
'2018-05-21T22:08:00',9.25099,9.25254,9.25099,9.25246,32.37,9.25214,9.25376,9.25214,9.25368,35.25,False
'2018-05-21T22:09:00',9.25241,9.25241,9.25195,9.25195,20.47,9.25363,9.25363,9.25322,9.25322,19.5,False
'2018-05-21T22:10:00',9.252,9.252,9.2517,9.25175,15.49,9.25322,9.25322,9.25297,9.25297,19.5,False
'2018-05-21T22:11:00',9.25173,9.25184,9.25154,9.25156,14.24,9.25297,9.25306,9.25282,9.25282,15.75,False
'2018-05-21T22:12:00',9.2515,9.25171,9.25123,9.25123,30.62,9.25266,9.25282,9.25235,9.25235,30.0,False
'2018-05-21T22:13:00',9.25124,9.25144,9.25116,9.25119,15.75,9.25236,9.25258,9.25235,9.25235,17.25,True
'2018-05-21T22:14:00',9.25133,9.25164,9.25124,9.25154,37.49,9.25235,9.25281,9.25235,9.25273,47.25,True
'2018-05-21T22:15:00',9.25154,9.25184,9.25146,9.25161,25.36,9.25272,9.25302,9.25272,9.25285,31.5,True
'2018-05-21T22:16:00',9.2516,9.25224,9.25114,9.25224,21.5,9.25285,9.25328,9.25233,9.25328,25.5,True
'2018-05-21T22:17:00',9.25234,9.25262,9.25214,9.25216,31.49,9.25328,9.25364,9.25327,9.25333,30.75,False
'2018-05-21T22:18:00',9.25209,9.25254,9.25202,9.25248,22.99,9.25333,9.25356,9.25316,9.25351,25.5,True
'2018-05-21T22:19:00',9.25254,9.25304,9.25248,9.25295,40.12,9.25351,9.25423,9.25351,9.25406,38.25,False
'2018-05-21T22:20:00',9.25295,9.25295,9.25236,9.25263,38.25,9.25407,9.25413,9.25343,9.25379,37.99,True
'2018-05-21T22:21:00',9.25267,9.25311,9.25254,9.25311,66.0,9.25386,9.25416,9.25366,9.25416,65.75,True
'2018-05-21T22:22:00',9.2531,9.25326,9.25302,9.25319,23.25,9.25416,9.25445,9.25412,9.25438,24.75,False
'2018-05-21T22:23:00',9.25307,9.25311,9.25307,9.25308,5.25,9.25426,9.25426,9.25426,9.25426,5.25,True
'2018-05-21T22:24:00',9.25307,9.25322,9.25307,9.25314,9.75,9.25426,9.25436,9.25426,9.25427,10.5,True
'2018-05-21T22:25:00',9.25314,9.25442,9.25307,9.25442,42.0,9.25435,9.25573,9.2542,9.25573,41.75,True
'2018-05-21T22:26:00',9.25454,9.25515,9.25437,9.25507,55.62,9.25573,9.25637,9.25562,9.25634,52.1,True
'2018-05-21T22:27:00',9.25507,9.25633,9.25506,9.25594,49.73,9.25633,9.25757,9.25633,9.25732,40.36,False
'2018-05-21T22:28:00',9.25594,9.25625,9.25536,9.25537,38.74,9.2573,9.25753,9.25663,9.25672,30.98,True
'2018-05-21T22:29:00',9.25537,9.25698,9.25535,9.25604,50.5,9.2567,9.25826,9.25662,9.25731,45.1,False
'2018-05-21T22:30:00',9.25598,9.25685,9.25575,9.25665,39.74,9.25731,9.25821,9.25718,9.25802,35.98,False
'2018-05-21T22:31:00',9.25665,9.25669,9.25589,9.2559,27.37,9.25794,9.25795,9.2571,9.25715,30.75,False
'2018-05-21T22:32:00',9.25589,9.25645,9.25583,9.25645,34.97,9.25715,9.25777,9.25715,9.25777,37.24,True
'2018-05-21T22:33:00',9.25643,9.25695,9.25638,9.25678,20.24,9.25777,9.25832,9.25777,9.25811,23.0,False
'2018-05-21T22:34:00',9.25679,9.25696,9.25674,9.25676,17.87,9.25811,9.2583,9.25809,9.25809,23.25,True
'2018-05-21T22:35:00',9.25673,9.25708,9.25597,9.25672,34.61,9.25809,9.25834,9.25721,9.25805,43.5,True
'2018-05-21T22:36:00',9.25672,9.25746,9.25666,9.25712,30.37,9.258,9.25868,9.2579,9.25832,32.0,False
'2018-05-21T22:37:00',9.25692,9.25695,9.25599,9.25603,17.12,9.25812,9.25815,9.25724,9.25725,18.0,False
'2018-05-21T22:38:00',9.25612,9.25632,9.25556,9.25556,8.25,9.25734,9.25752,9.25676,9.25676,8.25,False
'2018-05-21T22:39:00',9.25547,9.25555,9.25547,9.25549,2.25,9.25667,9.25675,9.25667,9.25669,2.25,False
'2018-05-21T22:40:00',9.25554,9.25554,9.25505,9.25505,21.0,9.25674,9.25674,9.25626,9.25627,21.62,False
'2018-05-21T22:41:00',9.25499,9.25534,9.25435,9.25534,6.75,9.25619,9.25672,9.25574,9.25654,7.37,True
'2018-05-21T22:42:00',9.25527,9.25552,9.2551,9.25521,17.62,9.25646,9.25674,9.2563,9.25641,18.5,False
'2018-05-21T22:43:00',9.25512,9.25518,9.25437,9.25437,11.49,9.25632,9.25638,9.25559,9.25559,10.5,False
'2018-05-21T22:44:00',9.25429,9.25436,9.25395,9.25395,13.5,9.25566,9.25573,9.25525,9.25526,11.0,False
'2018-05-21T22:45:00',9.25384,9.25402,9.25324,9.25362,22.5,9.25527,9.25536,9.25455,9.25484,23.37,False
'2018-05-21T22:46:00',9.25354,9.25364,9.25335,9.25356,6.75,9.25474,9.25486,9.25455,9.25478,6.0,True
'2018-05-21T22:47:00',9.25361,9.25401,9.25361,9.25401,9.75,9.25478,9.25521,9.25478,9.25521,11.25,False
'2018-05-21T22:48:00',9.25393,9.25394,9.25299,9.25299,15.75,9.25516,9.25516,9.25401,9.25401,20.25,False
'2018-05-21T22:49:00',9.25296,9.25314,9.25225,9.2528,23.24,9.25401,9.25417,9.25333,9.254,29.0,True
'2018-05-21T22:50:00',9.25275,9.25314,9.25271,9.2529,13.25,9.254,9.2543,9.25393,9.25404,19.5,False
'2018-05-21T22:51:00',9.25291,9.25291,9.25224,9.25253,37.86,9.25404,9.25404,9.2535,9.25399,44.48,True
'2018-05-21T22:52:00',9.25251,9.25318,9.25246,9.25314,26.74,9.25399,9.2547,9.25399,9.2545,30.75,True
'2018-05-21T22:53:00',9.25301,9.25377,9.25297,9.25372,20.25,9.2545,9.25527,9.25448,9.25524,22.5,True
'2018-05-21T22:54:00',9.25371,9.25412,9.25371,9.25411,10.75,9.25525,9.25564,9.25525,9.25558,11.5,True
'2018-05-21T22:55:00',9.25407,9.25445,9.25402,9.25436,47.0,9.25558,9.25595,9.25557,9.25581,38.49,False
'2018-05-21T22:56:00',9.25436,9.25436,9.25396,9.25409,14.25,9.25576,9.25576,9.2554,9.25556,9.75,False
'2018-05-21T22:57:00',9.25409,9.25411,9.25403,9.25403,6.0,9.25558,9.25559,9.2555,9.25554,4.5,True
'2018-05-21T22:58:00',9.25413,9.25425,9.25356,9.25381,9.75,9.25564,9.25576,9.25507,9.25534,9.75,False
'2018-05-21T22:59:00',9.25375,9.25387,9.25344,9.25357,14.89,9.25526,9.25586,9.25504,9.25504,17.39,False
'2018-05-21T23:00:00',9.25357,9.25357,9.25357,9.25357,0.0,9.25504,9.25504,9.25504,9.25504,0.0,False
'2018-05-21T23:01:00',9.25357,9.25357,9.25357,9.25357,0.0,9.25504,9.25504,9.25504,9.25504,0.0,False
'2018-05-21T23:02:00',9.25357,9.25357,9.25357,9.25357,0.0,9.25504,9.25504,9.25504,9.25504,0.0,False
'2018-05-21T23:03:00',9.25357,9.25357,9.25357,9.25357,0.0,9.25504,9.25504,9.25504,9.25504,0.0,False
'2018-05-21T23:04:00',9.25357,9.25357,9.25357,9.25357,0.0,9.25504,9.25504,9.25504,9.25504,0.0,False
'2018-05-21T23:05:00',9.25117,9.25274,9.25117,9.25251,10.75,9.25492,9.25513,9.25472,9.25508,13.75,True
'2018-05-21T23:06:00',9.25238,9.25319,9.25238,9.25311,47.94,9.25504,9.25525,9.25487,9.25514,50.87,True
'2018-05-21T23:07:00',9.25313,9.25325,9.25299,9.25302,90.79,9.25514,9.25541,9.25514,9.25517,76.71,False
'2018-05-21T23:08:00',9.25311,9.25314,9.25301,9.25314,109.02,9.25517,9.25526,9.25506,9.25522,49.25,False
'2018-05-21T23:09:00',9.25303,9.25311,9.25301,9.25308,40.82,9.25522,9.25523,9.25477,9.25478,19.25,False
'2018-05-21T23:10:00',9.25309,9.25309,9.25294,9.25296,55.88,9.25479,9.25482,9.25455,9.25472,26.5,False
'2018-05-21T23:11:00',9.25301,9.25311,9.25288,9.25288,58.8,9.25462,9.25478,9.25448,9.25463,29.5,False
'2018-05-21T23:12:00',9.25288,9.25288,9.25283,9.25288,26.25,9.2544,9.25475,9.2544,9.25469,18.25,True
'2018-05-21T23:13:00',9.25288,9.25301,9.25288,9.25301,8.25,9.25472,9.25473,9.25468,9.25468,6.5,True
'2018-05-21T23:14:00',9.25291,9.25302,9.2529,9.25292,23.5,9.25469,9.25476,9.25468,9.25469,16.5,False
'2018-05-21T23:15:00',9.25292,9.25303,9.25291,9.25303,91.28,9.25473,9.25473,9.25443,9.25461,47.5,False
'2018-05-21T23:16:00',9.25303,9.25303,9.25293,9.25293,51.0,9.2546,9.25467,9.25446,9.25446,34.0,False
'2018-05-21T23:17:00',9.25286,9.25286,9.25266,9.2528,43.88,9.25444,9.25447,9.2541,9.25411,23.5,True
'2018-05-21T23:18:00',9.2528,9.25296,9.25272,9.25287,24.75,9.25423,9.2547,9.25423,9.25464,16.75,True
'2018-05-21T23:19:00',9.253,9.25332,9.25284,9.25332,58.1,9.25464,9.25487,9.25451,9.25478,38.75,True
'2018-05-21T23:20:00',9.25332,9.25332,9.25307,9.25329,9.36,9.25479,9.25502,9.25476,9.25499,6.5,False
'2018-05-21T23:21:00',9.25303,9.25326,9.25303,9.25323,6.0,9.25509,9.25509,9.25445,9.25453,6.0,False
'2018-05-21T23:22:00',9.25323,9.25323,9.25303,9.25307,16.7,9.25452,9.25469,9.25446,9.25446,13.25,False
'2018-05-21T23:23:00',9.25307,9.25307,9.2526,9.25275,27.94,9.25445,9.25454,9.25424,9.25447,20.75,False
'2018-05-21T23:24:00',9.25275,9.25294,9.25271,9.25285,22.5,9.25453,9.25456,9.25443,9.25448,27.5,True
'2018-05-21T23:25:00',9.25285,9.25298,9.25284,9.25298,7.12,9.25445,9.25461,9.25445,9.25459,8.25,True
'2018-05-21T23:26:00',9.25296,9.25313,9.25288,9.25289,33.64,9.25459,9.25487,9.25444,9.25453,19.87,True
'2018-05-21T23:27:00',9.25288,9.2533,9.25281,9.25308,27.93,9.25454,9.25472,9.25441,9.25455,15.75,False
'2018-05-21T23:28:00',9.25307,9.25326,9.25307,9.25308,27.04,9.25456,9.25477,9.25454,9.25454,14.12,True
'2018-05-21T23:29:00',9.25307,9.2542,9.25296,9.25357,43.42,9.25455,9.25653,9.25446,9.25566,36.75,False
'2018-05-21T23:30:00',9.25355,9.25368,9.25235,9.25294,70.49,9.25586,9.25651,9.25432,9.25468,60.25,False
'2018-05-21T23:31:00',9.25301,9.25334,9.25301,9.25334,13.59,9.25475,9.25496,9.25475,9.25489,9.0,True
'2018-05-21T23:32:00',9.25331,9.25334,9.25225,9.25226,52.71,9.25478,9.25614,9.25468,9.25604,30.25,True
'2018-05-21T23:33:00',9.25236,9.25335,9.25225,9.25322,8.73,9.25614,9.25614,9.25468,9.25468,6.0,False
'2018-05-21T23:34:00',9.25322,9.25322,9.25317,9.25321,10.08,9.2547,9.25476,9.25464,9.25468,4.5,True
'2018-05-21T23:35:00',9.25321,9.25388,9.25319,9.25388,16.1,9.25471,9.25536,9.25466,9.25536,9.5,True
'2018-05-21T23:36:00',9.25388,9.25403,9.25371,9.25403,33.75,9.25527,9.25543,9.25497,9.25535,22.5,True
'2018-05-21T23:37:00',9.25403,9.25403,9.25385,9.25385,45.75,9.25539,9.25545,9.25526,9.25529,30.5,True
'2018-05-21T23:38:00',9.25385,9.25449,9.25377,9.25449,27.75,9.25533,9.25587,9.25515,9.25583,18.5,True
'2018-05-21T23:39:00',9.25449,9.25545,9.25449,9.25539,33.75,9.25584,9.25686,9.25577,9.2568,22.5,True
'2018-05-21T23:40:00',9.25539,9.25622,9.25539,9.25594,65.5,9.25685,9.25795,9.25671,9.25714,46.74,False
'2018-05-21T23:41:00',9.25589,9.25589,9.25581,9.25581,36.75,9.25714,9.25726,9.25714,9.25718,24.5,False
'2018-05-21T23:42:00',9.2555,9.25587,9.25546,9.25565,32.72,9.25718,9.25725,9.25704,9.25716,20.5,False
'2018-05-21T23:43:00',9.25565,9.25565,9.25553,9.25553,20.22,9.25713,9.25722,9.25701,9.25701,12.0,False
'2018-05-21T23:44:00',9.25554,9.2556,9.25525,9.25525,36.68,9.25699,9.25708,9.25671,9.25671,24.5,False
'2018-05-21T23:45:00',9.25525,9.2553,9.25485,9.25521,56.73,9.2567,9.25675,9.2563,9.25665,43.25,True
'2018-05-21T23:46:00',9.2552,9.25531,9.2552,9.25529,20.1,9.25665,9.25676,9.25658,9.25658,16.0,False
'2018-05-21T23:47:00',9.25518,9.25528,9.25518,9.25528,24.0,9.25658,9.2567,9.25651,9.2567,18.0,True
'2018-05-21T23:48:00',9.25528,9.25528,9.25496,9.25516,21.75,9.25663,9.25676,9.25639,9.25647,18.5,True
'2018-05-21T23:49:00',9.25516,9.25568,9.25516,9.2556,18.75,9.25648,9.25705,9.25644,9.25683,17.5,True
'2018-05-21T23:50:00',9.2556,9.25595,9.2556,9.25595,21.37,9.25685,9.25737,9.25683,9.25723,20.75,False
'2018-05-21T23:51:00',9.25595,9.25595,9.25562,9.25587,37.18,9.25717,9.25733,9.25715,9.25717,31.25,False
'2018-05-21T23:52:00',9.25587,9.25587,9.25574,9.25574,109.0,9.25714,9.25733,9.25714,9.2572,95.75,False
'2018-05-21T23:53:00',9.25575,9.25584,9.2557,9.25573,10.75,9.25724,9.25732,9.25721,9.25721,11.5,True
'2018-05-21T23:54:00',9.25575,9.2561,9.25573,9.2561,30.5,9.25723,9.25746,9.25719,9.25744,28.5,True
'2018-05-21T23:55:00',9.2561,9.25611,9.25601,9.25601,36.47,9.25743,9.25755,9.25743,9.25745,25.0,False
'2018-05-21T23:56:00',9.25601,9.25602,9.25588,9.25591,55.06,9.25747,9.25747,9.25734,9.25735,40.0,False
'2018-05-21T23:57:00',9.25602,9.25602,9.25602,9.25602,19.5,9.25735,9.25744,9.2573,9.25733,18.0,True
'2018-05-21T23:58:00',9.25602,9.25638,9.25584,9.25638,33.75,9.25744,9.25772,9.2573,9.25763,32.25,False
'2018-05-21T23:59:00',9.25638,9.25638,9.25517,9.25517,36.37,9.25764,9.25764,9.25674,9.25674,36.0,False
'2018-05-22T00:00:00',9.25526,9.25541,9.25429,9.25442,59.15,9.25672,9.25689,9.25556,9.25558,50.81,False
'2018-05-22T00:01:00',9.25453,9.2547,9.25386,9.25386,37.5,9.25558,9.256,9.25521,9.25521,29.14,False
'2018-05-22T00:02:00',9.25386,9.25392,9.25386,9.25392,6.0,9.25522,9.25523,9.25515,9.25521,6.0,False
'2018-05-22T00:03:00',9.25372,9.25386,9.25334,9.25377,32.98,9.25498,9.2552,9.25473,9.2552,32.25,True
'2018-05-22T00:04:00',9.25385,9.25385,9.25351,9.25351,16.12,9.2552,9.25524,9.2548,9.25481,14.5,True
'2018-05-22T00:05:00',9.25346,9.25481,9.25346,9.25456,47.25,9.25481,9.25594,9.2548,9.25567,47.0,False
'2018-05-22T00:06:00',9.25456,9.25456,9.25409,9.25409,16.5,9.25566,9.25571,9.25524,9.25524,16.5,False
'2018-05-22T00:07:00',9.25415,9.25419,9.2532,9.25328,46.5,9.25524,9.25547,9.25448,9.2546,43.75,False
'2018-05-22T00:08:00',9.25332,9.25383,9.25317,9.2536,50.25,9.25453,9.25506,9.25451,9.25469,49.75,True
'2018-05-22T00:09:00',9.25352,9.25413,9.25352,9.25413,33.0,9.25469,9.25538,9.25469,9.25538,33.0,False
'2018-05-22T00:10:00',9.25407,9.25407,9.25324,9.2535,44.0,9.25538,9.25538,9.25447,9.2547,45.0,False
'2018-05-22T00:11:00',9.2535,9.2535,9.25335,9.25345,34.5,9.25465,9.25475,9.25458,9.2547,32.5,False
'2018-05-22T00:12:00',9.25345,9.25345,9.25333,9.25333,6.5,9.25471,9.25471,9.25467,9.2547,6.5,True
'2018-05-22T00:13:00',9.25334,9.25363,9.25305,9.25344,25.12,9.2547,9.2549,9.25433,9.2547,25.0,True
'2018-05-22T00:14:00',9.25344,9.25377,9.25333,9.25377,20.25,9.25464,9.255,9.25455,9.25497,20.75,True
'2018-05-22T00:15:00',9.25377,9.25377,9.25328,9.25342,29.25,9.25501,9.25501,9.25437,9.25451,30.0,True
'2018-05-22T00:16:00',9.25349,9.25385,9.25335,9.25385,21.0,9.25451,9.25487,9.25443,9.25485,22.5,True
'2018-05-22T00:17:00',9.25385,9.25449,9.25385,9.25443,27.75,9.25484,9.25574,9.25484,9.25574,27.5,True
'2018-05-22T00:18:00',9.25443,9.25502,9.25443,9.25496,16.5,9.25573,9.25626,9.2557,9.25621,17.25,True
'2018-05-22T00:19:00',9.25496,9.25504,9.25455,9.25504,22.5,9.25622,9.25628,9.2558,9.25619,23.25,True
'2018-05-22T00:20:00',9.25504,9.2551,9.25504,9.2551,12.0,9.2562,9.25624,9.25615,9.25621,12.0,True
'2018-05-22T00:21:00',9.25516,9.25525,9.25496,9.25518,13.5,9.25621,9.25636,9.256,9.25621,14.0,False
'2018-05-22T00:22:00',9.25518,9.25518,9.25506,9.25516,18.0,9.25622,9.25629,9.2561,9.25621,18.75,False
'2018-05-22T00:23:00',9.25516,9.25517,9.25489,9.25493,22.5,9.25622,9.25624,9.25593,9.25602,22.0,True
'2018-05-22T00:24:00',9.25493,9.25517,9.25488,9.2551,19.5,9.25604,9.25629,9.25604,9.25613,19.5,True
'2018-05-22T00:25:00',9.2551,9.25527,9.25478,9.25527,13.98,9.25618,9.25632,9.25617,9.25628,12.75,True
'2018-05-22T00:26:00',9.25519,9.25588,9.25519,9.25551,24.75,9.25628,9.25698,9.25624,9.25662,24.75,True
'2018-05-22T00:27:00',9.25563,9.2575,9.25563,9.257,38.25,9.25682,9.25874,9.25682,9.25831,39.25,False
'2018-05-22T00:28:00',9.25686,9.25702,9.25671,9.2568,32.52,9.2583,9.25846,9.25813,9.25818,28.0,False
'2018-05-22T00:29:00',9.25681,9.25696,9.25663,9.25688,37.68,9.25817,9.2584,9.258,9.25832,31.75,True
'2018-05-22T00:30:00',9.25693,9.25738,9.25683,9.25688,45.41,9.25838,9.25883,9.25816,9.25828,40.75,False
'2018-05-22T00:31:00',9.25688,9.25697,9.25626,9.25636,50.66,9.25829,9.2584,9.25766,9.2578,43.75,False
'2018-05-22T00:32:00',9.2563,9.2563,9.25543,9.25545,48.14,9.25774,9.25774,9.25681,9.25689,44.5,False
'2018-05-22T00:33:00',9.25562,9.25583,9.25554,9.25554,18.48,9.25694,9.25711,9.25694,9.25699,19.0,True
'2018-05-22T00:34:00',9.25555,9.25594,9.25555,9.25588,9.74,9.25698,9.25732,9.25698,9.25731,10.5,True
'2018-05-22T00:35:00',9.25587,9.2562,9.25586,9.25598,21.55,9.25731,9.25764,9.25731,9.25741,16.5,False
'2018-05-22T00:36:00',9.25602,9.2562,9.256,9.25611,30.52,9.25741,9.25764,9.25741,9.25755,21.5,True
'2018-05-22T00:37:00',9.25607,9.25696,9.25605,9.25662,38.87,9.25752,9.2584,9.25749,9.25805,30.75,True
'2018-05-22T00:38:00',9.25661,9.25698,9.25575,9.25694,38.69,9.25806,9.25837,9.25718,9.25825,35.25,False
'2018-05-22T00:39:00',9.25694,9.25701,9.25586,9.25611,26.24,9.25824,9.2583,9.25721,9.25745,25.75,False
'2018-05-22T00:40:00',9.25611,9.25628,9.25565,9.25565,20.96,9.25744,9.25771,9.25696,9.25696,18.0,False
'2018-05-22T00:41:00',9.25559,9.25559,9.25544,9.25551,11.25,9.2569,9.2569,9.25672,9.25676,11.75,False
'2018-05-22T00:42:00',9.25551,9.25557,9.25544,9.25555,12.0,9.25684,9.25685,9.25669,9.25685,13.5,True
'2018-05-22T00:43:00',9.25544,9.25567,9.25544,9.25567,3.0,9.2569,9.2569,9.2569,9.2569,1.5,True
'2018-05-22T00:44:00',9.25567,9.25595,9.25567,9.25595,3.0,9.25687,9.25719,9.25687,9.25719,3.0,True
'2018-05-22T00:45:00',9.25595,9.25607,9.25583,9.25607,7.0,9.25723,9.2574,9.25723,9.2574,7.25,True
'2018-05-22T00:46:00',9.25602,9.25624,9.25597,9.25622,7.75,9.25731,9.25751,9.25728,9.25749,8.25,True
'2018-05-22T00:47:00',9.25606,9.25705,9.25606,9.25705,9.73,9.25749,9.25835,9.25749,9.25835,9.0,True
'2018-05-22T00:48:00',9.25711,9.25754,9.25711,9.25736,21.75,9.25839,9.25875,9.25839,9.25867,22.25,False
'2018-05-22T00:49:00',9.25727,9.25727,9.25633,9.25633,49.37,9.25867,9.25867,9.2576,9.25764,50.75,False
'2018-05-22T00:50:00',9.25633,9.25633,9.25624,9.25624,5.75,9.25768,9.25768,9.25764,9.25768,6.0,True
'2018-05-22T00:51:00',9.25623,9.25677,9.25623,9.25676,20.86,9.25768,9.25801,9.25765,9.25798,19.5,True
'2018-05-22T00:52:00',9.25676,9.25678,9.25676,9.25678,6.0,9.25804,9.25805,9.258,9.25804,6.0,False
'2018-05-22T00:53:00',9.25671,9.25671,9.25671,9.25671,1.5,9.25804,9.25804,9.25801,9.25801,1.5,False
'2018-05-22T00:54:00',9.2567,9.2567,9.25655,9.25661,5.25,9.25796,9.25796,9.25782,9.25787,5.25,True
'2018-05-22T00:55:00',9.25661,9.25684,9.25653,9.25658,26.12,9.25783,9.25813,9.2577,9.25789,29.0,True
'2018-05-22T00:56:00',9.25664,9.25684,9.25664,9.25684,16.12,9.25795,9.25815,9.25795,9.25809,18.5,True
'2018-05-22T00:57:00',9.25683,9.25704,9.25674,9.25678,14.5,9.25809,9.25817,9.25805,9.25805,15.75,False
'2018-05-22T00:58:00',9.25674,9.25686,9.25674,9.25686,19.87,9.258,9.25816,9.258,9.25813,18.5,True
'2018-05-22T00:59:00',9.2569,9.25713,9.25686,9.25694,36.75,9.25817,9.25829,9.25799,9.2581,40.25,True
'2018-05-22T01:00:00',9.25694,9.25735,9.25664,9.25684,44.73,9.25811,9.2585,9.25777,9.258,48.0,False
'2018-05-22T01:01:00',9.25681,9.25704,9.25675,9.25697,31.48,9.258,9.25825,9.258,9.25806,28.0,False
'2018-05-22T01:02:00',9.25697,9.25697,9.25648,9.25648,8.5,9.25807,9.25807,9.25769,9.25773,6.75,True
'2018-05-22T01:03:00',9.25649,9.25745,9.25649,9.25736,12.5,9.25773,9.25859,9.2577,9.25859,11.62,True
'2018-05-22T01:04:00',9.25736,9.25838,9.25728,9.25736,43.5,9.25864,9.25961,9.25856,9.25857,41.25,False
'2018-05-22T01:05:00',9.25735,9.25804,9.2572,9.2577,29.25,9.25857,9.25911,9.2584,9.25888,32.25,False
'2018-05-22T01:06:00',9.2577,9.25776,9.25741,9.25748,21.25,9.25893,9.25893,9.25856,9.25869,23.75,True
'2018-05-22T01:07:00',9.25748,9.25797,9.25736,9.25779,29.75,9.25868,9.25902,9.25848,9.25881,31.5,False
'2018-05-22T01:08:00',9.25772,9.25772,9.25736,9.25754,22.5,9.2588,9.2588,9.25843,9.25862,23.25,True
'2018-05-22T01:09:00',9.25777,9.25779,9.25748,9.25748,21.75,9.25862,9.25889,9.25848,9.25865,21.75,False
'2018-05-22T01:10:00',9.25743,9.25743,9.2565,9.25695,33.86,9.25858,9.25858,9.25777,9.25813,37.5,False
'2018-05-22T01:11:00',9.25696,9.25699,9.25659,9.25699,12.5,9.25812,9.25818,9.25777,9.25818,14.75,True
'2018-05-22T01:12:00',9.25705,9.25768,9.25705,9.25745,27.5,9.2582,9.25883,9.2582,9.25873,26.62,True
'2018-05-22T01:13:00',9.25751,9.25775,9.25746,9.25775,28.48,9.25872,9.25896,9.25872,9.25894,25.62,True
'2018-05-22T01:14:00',9.25774,9.25783,9.2575,9.25751,23.74,9.25897,9.25909,9.25864,9.25866,22.25,True
'2018-05-22T01:15:00',9.25759,9.25794,9.25756,9.25775,14.25,9.25871,9.25901,9.25871,9.2589,13.5,True
'2018-05-22T01:16:00',9.25774,9.25804,9.25774,9.25775,42.75,9.2589,9.2591,9.25881,9.25901,39.75,True
'2018-05-22T01:17:00',9.25775,9.25804,9.25742,9.25775,30.49,9.259,9.25913,9.25862,9.25891,26.74,False
'2018-05-22T01:18:00',9.25783,9.25804,9.25744,9.25748,44.98,9.25891,9.25911,9.25857,9.25864,46.5,True
'2018-05-22T01:19:00',9.25744,9.25825,9.25727,9.25728,125.46,9.25865,9.25934,9.25832,9.2584,131.25,False
'2018-05-22T01:20:00',9.25728,9.25759,9.2572,9.25751,27.6,9.25841,9.25881,9.2584,9.2588,26.0,False
'2018-05-22T01:21:00',9.25737,9.25759,9.25712,9.25759,22.83,9.25857,9.25878,9.25827,9.2587,21.75,True
'2018-05-22T01:22:00',9.25754,9.25804,9.25728,9.25728,24.86,9.2587,9.25894,9.25834,9.25834,25.0,False
'2018-05-22T01:23:00',9.2572,9.2572,9.25681,9.2569,22.61,9.25834,9.25834,9.25796,9.25805,19.86,False
'2018-05-22T01:24:00',9.25688,9.25688,9.25628,9.25649,24.49,9.25804,9.25804,9.25748,9.25756,22.72,True
'2018-05-22T01:25:00',9.2564,9.25693,9.2564,9.25681,21.73,9.25757,9.25799,9.25756,9.25794,16.61,False
'2018-05-22T01:26:00',9.25673,9.25684,9.25656,9.25673,29.48,9.25794,9.25797,9.25766,9.25792,25.12,False
'2018-05-22T01:27:00',9.25672,9.25673,9.25613,9.2564,41.47,9.25792,9.25792,9.25715,9.25755,37.86,False
'2018-05-22T01:28:00',9.25643,9.25643,9.25562,9.25592,55.96,9.25755,9.25755,9.25679,9.25695,53.57,False
'2018-05-22T01:29:00',9.25592,9.2561,9.25552,9.25597,14.5,9.25688,9.25713,9.25673,9.25712,17.62,True
'2018-05-22T01:30:00',9.25604,9.25628,9.25535,9.25591,55.87,9.25712,9.25737,9.25659,9.25712,54.36,False
'2018-05-22T01:31:00',9.25601,9.25601,9.25569,9.25574,9.75,9.25712,9.25713,9.25692,9.25692,6.75,False
'2018-05-22T01:32:00',9.25569,9.25569,9.25514,9.25538,31.0,9.25692,9.25692,9.25634,9.25652,25.99,False
'2018-05-22T01:33:00',9.25537,9.25537,9.2546,9.2546,38.49,9.25652,9.25652,9.25589,9.25589,33.5,False
'2018-05-22T01:34:00',9.2546,9.25504,9.25443,9.25454,29.24,9.25588,9.25628,9.25549,9.25566,32.62,False
'2018-05-22T01:35:00',9.25453,9.25461,9.25368,9.25371,35.06,9.25565,9.25569,9.25493,9.25494,32.25,False
'2018-05-22T01:36:00',9.25366,9.25366,9.2528,9.25287,34.86,9.25487,9.25487,9.25408,9.25416,35.75,True
'2018-05-22T01:37:00',9.25287,9.25373,9.25287,9.25307,37.08,9.25417,9.2549,9.25416,9.25427,34.12,False
'2018-05-22T01:38:00',9.25307,9.25359,9.25307,9.25352,27.85,9.25428,9.25486,9.25428,9.25471,27.75,False
'2018-05-22T01:39:00',9.25345,9.25345,9.25288,9.25289,15.34,9.25471,9.25473,9.25411,9.25411,12.75,False
'2018-05-22T01:40:00',9.25294,9.25294,9.25224,9.25293,149.43,9.25411,9.25423,9.25341,9.25422,113.0,True
'2018-05-22T01:41:00',9.25292,9.253,9.25224,9.25255,80.98,9.25423,9.25423,9.25349,9.25381,54.0,False
'2018-05-22T01:42:00',9.25256,9.25291,9.25256,9.25291,10.11,9.25381,9.25419,9.25377,9.25419,9.0,False
'2018-05-22T01:43:00',9.25287,9.25287,9.2518,9.2518,39.18,9.25412,9.25413,9.25306,9.25306,31.5,False
'2018-05-22T01:44:00',9.25195,9.25199,9.25069,9.25153,56.95,9.25321,9.2533,9.25199,9.2527,53.35,False
'2018-05-22T01:45:00',9.25152,9.25154,9.25077,9.25135,35.25,9.25271,9.25279,9.25199,9.25257,32.36,False
'2018-05-22T01:46:00',9.25135,9.25143,9.25065,9.2508,27.75,9.25258,9.2527,9.2519,9.25209,21.86,False
'2018-05-22T01:47:00',9.25079,9.25104,9.25079,9.25096,14.25,9.2521,9.2523,9.25206,9.25224,11.37,True
'2018-05-22T01:48:00',9.25102,9.25141,9.25015,9.25015,63.75,9.25224,9.25258,9.25143,9.25143,51.96,False
'2018-05-22T01:49:00',9.25017,9.25033,9.24872,9.24902,109.24,9.25143,9.25149,9.24999,9.25022,87.12,False
'2018-05-22T01:50:00',9.24911,9.25028,9.24904,9.25021,51.25,9.25022,9.25154,9.25022,9.25141,43.25,False
'2018-05-22T01:51:00',9.24997,9.24998,9.24889,9.24911,44.4,9.25118,9.25118,9.25012,9.25021,37.5,False
'2018-05-22T01:52:00',9.2491,9.24973,9.24895,9.24965,31.85,9.25022,9.25095,9.25012,9.25095,31.75,True
'2018-05-22T01:53:00',9.24974,9.25034,9.24974,9.25033,14.24,9.25095,9.25157,9.25095,9.25156,15.75,True
'2018-05-22T01:54:00',9.25034,9.25102,9.25005,9.25102,12.75,9.25156,9.25212,9.25133,9.25212,16.5,True
'2018-05-22T01:55:00',9.25129,9.25158,9.25087,9.25139,26.37,9.25243,9.25275,9.25211,9.25266,30.0,False
'2018-05-22T01:56:00',9.25139,9.25155,9.25076,9.25123,32.73,9.25261,9.25279,9.25203,9.25245,34.5,True
'2018-05-22T01:57:00',9.25124,9.25187,9.25123,9.25178,20.48,9.25246,9.25293,9.25244,9.2529,19.5,True
'2018-05-22T01:58:00',9.25178,9.25218,9.25178,9.25218,13.5,9.25291,9.25327,9.25287,9.25327,13.5,True
'2018-05-22T01:59:00',9.25217,9.25218,9.25194,9.25209,12.0,9.25328,9.25328,9.25307,9.2532,12.0,True
'2018-05-22T02:00:00',9.2521,9.25225,9.2505,9.25137,118.98,9.25317,9.25323,9.25169,9.25266,99.62,False
'2018-05-22T02:01:00',9.25137,9.25145,9.24965,9.25042,45.45,9.25258,9.25274,9.25093,9.25165,41.11,False
'2018-05-22T02:02:00',9.25042,9.25059,9.24964,9.24969,190.06,9.25172,9.25181,9.25086,9.25093,146.37,False
'2018-05-22T02:03:00',9.24965,9.24984,9.24878,9.24902,194.16,9.25093,9.2511,9.25003,9.25018,127.83,False
'2018-05-22T02:04:00',9.24902,9.24953,9.24893,9.24933,156.2,9.25014,9.25078,9.2501,9.25062,120.34,True
'2018-05-22T02:05:00',9.24933,9.24998,9.24933,9.24998,71.49,9.25061,9.2511,9.2506,9.25109,93.46,True
'2018-05-22T02:06:00',9.2498,9.25118,9.2498,9.25067,84.51,9.25109,9.25235,9.25109,9.25181,59.99,False
'2018-05-22T02:07:00',9.25066,9.25067,9.24928,9.24952,47.62,9.25182,9.25182,9.25049,9.25063,45.1,False
'2018-05-22T02:08:00',9.24952,9.24985,9.24918,9.24952,24.87,9.25067,9.2511,9.25046,9.25078,26.25,True
'2018-05-22T02:09:00',9.24956,9.25004,9.24938,9.24979,45.21,9.25079,9.25117,9.25055,9.25082,43.98,True
'2018-05-22T02:10:00',9.24979,9.25121,9.24971,9.25058,69.07,9.251,9.25243,9.251,9.2518,68.11,True
'2018-05-22T02:11:00',9.25059,9.25318,9.25059,9.25211,53.86,9.2518,9.25435,9.2518,9.25333,64.5,False
'2018-05-22T02:12:00',9.25211,9.25271,9.25197,9.25271,32.46,9.25321,9.2539,9.25296,9.2539,20.75,True
'2018-05-22T02:13:00',9.25271,9.25274,9.25195,9.2521,31.11,9.25394,9.25402,9.25321,9.25336,31.5,True
'2018-05-22T02:14:00',9.25211,9.25274,9.2521,9.25266,37.49,9.25335,9.25403,9.25335,9.25394,39.25,False
'2018-05-22T02:15:00',9.25266,9.2527,9.25213,9.25249,41.55,9.25381,9.25382,9.25317,9.25357,24.75,True
'2018-05-22T02:16:00',9.25248,9.25312,9.25239,9.25311,39.19,9.25379,9.25438,9.25367,9.25437,37.0,True
'2018-05-22T02:17:00',9.25324,9.25337,9.2527,9.25288,36.85,9.25437,9.25452,9.25396,9.25403,41.24,True
'2018-05-22T02:18:00',9.25275,9.25352,9.25275,9.25327,25.36,9.25403,9.25463,9.25403,9.25446,20.62,True
'2018-05-22T02:19:00',9.25334,9.25369,9.25326,9.25368,39.33,9.25446,9.25499,9.25446,9.25496,34.86,True
'2018-05-22T02:20:00',9.25368,9.25374,9.25363,9.25373,18.25,9.25499,9.255,9.25491,9.25491,28.85,True
'2018-05-22T02:21:00',9.25369,9.25464,9.25365,9.25464,42.71,9.25491,9.25575,9.25491,9.25575,29.0,True
'2018-05-22T02:22:00',9.25464,9.25505,9.25464,9.25499,16.75,9.25578,9.25618,9.25577,9.25618,17.25,False
'2018-05-22T02:23:00',9.25499,9.25499,9.25316,9.25331,57.61,9.25617,9.25617,9.2544,9.25455,60.75,False
'2018-05-22T02:24:00',9.25331,9.25378,9.25331,9.25371,50.83,9.2546,9.25496,9.25448,9.25479,31.75,False
'2018-05-22T02:25:00',9.25371,9.25371,9.25294,9.25294,35.08,9.25498,9.255,9.25414,9.25414,31.25,False
'2018-05-22T02:26:00',9.25256,9.25304,9.25124,9.25139,61.04,9.25381,9.25426,9.25249,9.25252,64.75,False
'2018-05-22T02:27:00',9.25139,9.25236,9.25121,9.25235,72.74,9.25247,9.25344,9.25245,9.25344,68.5,True
'2018-05-22T02:28:00',9.25236,9.25292,9.25142,9.25238,41.37,9.25343,9.25412,9.25262,9.25364,56.25,True
'2018-05-22T02:29:00',9.25243,9.25379,9.25243,9.25293,46.26,9.25364,9.25496,9.25364,9.25412,45.75,False
'2018-05-22T02:30:00',9.25293,9.25334,9.25233,9.25323,53.6,9.25409,9.25451,9.25354,9.2545,65.98,True
'2018-05-22T02:31:00',9.25325,9.2541,9.25325,9.25347,41.99,9.2545,9.25523,9.2545,9.25473,59.75,False
'2018-05-22T02:32:00',9.25353,9.254,9.2532,9.254,25.24,9.25473,9.25513,9.25449,9.25512,36.0,True
'2018-05-22T02:33:00',9.254,9.25483,9.254,9.25479,23.86,9.25528,9.256,9.25522,9.25576,25.62,True
'2018-05-22T02:34:00',9.25479,9.25491,9.25438,9.25472,33.71,9.25595,9.25603,9.25548,9.25591,43.83,True
'2018-05-22T02:35:00',9.25472,9.25523,9.25459,9.25512,57.26,9.25595,9.25642,9.25587,9.25626,39.75,True
'2018-05-22T02:36:00',9.25512,9.2566,9.25511,9.25653,51.43,9.25616,9.25754,9.25608,9.25754,24.5,True
'2018-05-22T02:37:00',9.25654,9.25679,9.25562,9.25679,43.78,9.25757,9.25795,9.25674,9.25795,43.06,True
'2018-05-22T02:38:00',9.25678,9.25704,9.25588,9.25589,44.42,9.25807,9.2583,9.25705,9.25706,39.0,False
'2018-05-22T02:39:00',9.2559,9.25592,9.25587,9.25588,14.2,9.25702,9.25702,9.25686,9.2569,7.0,True
'2018-05-22T02:40:00',9.25587,9.25625,9.25543,9.25543,47.75,9.25695,9.25753,9.25666,9.25666,37.19,True
'2018-05-22T02:41:00',9.25538,9.25686,9.25514,9.25666,55.44,9.25666,9.2581,9.25642,9.25795,40.5,False
'2018-05-22T02:42:00',9.25667,9.25689,9.25664,9.25689,76.98,9.25794,9.25794,9.25761,9.2578,36.0,True
'2018-05-22T02:43:00',9.25689,9.25814,9.25618,9.25759,94.18,9.25799,9.25931,9.25736,9.25877,69.49,True
'2018-05-22T02:44:00',9.25758,9.25838,9.2572,9.25752,70.55,9.25878,9.25959,9.25843,9.2588,75.53,False
'2018-05-22T02:45:00',9.25752,9.25764,9.25668,9.25711,60.97,9.25867,9.25875,9.25776,9.25812,34.12,True
'2018-05-22T02:46:00',9.2571,9.25762,9.25666,9.2576,38.98,9.25821,9.25886,9.25794,9.25877,38.75,False
'2018-05-22T02:47:00',9.2576,9.25762,9.25756,9.2576,3.0,9.2588,9.25881,9.2588,9.2588,4.5,False
'2018-05-22T02:48:00',9.2576,9.2576,9.25641,9.25722,40.09,9.25857,9.25866,9.25736,9.25814,31.75,False
'2018-05-22T02:49:00',9.25722,9.25722,9.25602,9.25691,36.87,9.2583,9.25848,9.25723,9.25807,38.75,False
'2018-05-22T02:50:00',9.25691,9.25693,9.25649,9.2567,21.25,9.25814,9.25814,9.2576,9.25792,31.5,False
'2018-05-22T02:51:00',9.25671,9.25676,9.25556,9.25591,29.5,9.25791,9.25791,9.25645,9.25677,29.25,False
'2018-05-22T02:52:00',9.25591,9.256,9.25543,9.25576,27.07,9.25685,9.25713,9.25659,9.25691,24.87,False
'2018-05-22T02:53:00',9.25577,9.25598,9.2555,9.25598,59.03,9.25691,9.25717,9.25667,9.25716,43.5,True
'2018-05-22T02:54:00',9.25598,9.25638,9.25572,9.25621,46.36,9.25689,9.25772,9.25656,9.25695,23.75,True
'2018-05-22T02:55:00',9.25624,9.25703,9.25525,9.25549,96.0,9.25718,9.25823,9.25634,9.25666,52.5,False
'2018-05-22T02:56:00',9.25549,9.25549,9.25394,9.25399,48.99,9.25677,9.25677,9.25519,9.25527,36.12,False
'2018-05-22T02:57:00',9.25401,9.25428,9.2537,9.25428,65.59,9.25519,9.25525,9.25454,9.25509,34.5,True
'2018-05-22T02:58:00',9.25428,9.25482,9.25427,9.25451,56.09,9.25528,9.25597,9.25528,9.25567,37.47,False
'2018-05-22T02:59:00',9.25442,9.25445,9.25414,9.2542,42.84,9.25567,9.25567,9.25529,9.25536,30.75,False
'2018-05-22T03:00:00',9.2542,9.25449,9.25302,9.25302,76.73,9.25533,9.25546,9.25416,9.25416,37.25,False
'2018-05-22T03:01:00',9.25319,9.25362,9.25292,9.25339,46.63,9.25417,9.25481,9.25403,9.25458,39.11,True
'2018-05-22T03:02:00',9.25354,9.25425,9.25307,9.25314,32.59,9.25458,9.25536,9.25426,9.25442,40.45,False
'2018-05-22T03:03:00',9.25313,9.25347,9.25298,9.25306,47.39,9.2544,9.25448,9.25408,9.25415,29.5,True
'2018-05-22T03:04:00',9.25306,9.25369,9.25197,9.2522,62.09,9.25423,9.25494,9.25323,9.25347,79.93,False
'2018-05-22T03:05:00',9.25219,9.25273,9.25186,9.25212,33.87,9.25348,9.25401,9.25303,9.25331,52.72,False
'2018-05-22T03:06:00',9.25211,9.25226,9.25131,9.25163,30.25,9.25332,9.25336,9.25242,9.2525,26.25,False
'2018-05-22T03:07:00',9.25163,9.25204,9.25115,9.25118,24.25,9.25269,9.25319,9.2524,9.25241,25.36,True
'2018-05-22T03:08:00',9.25117,9.25204,9.25117,9.25181,26.62,9.25242,9.2533,9.25237,9.25308,33.49,False
'2018-05-22T03:09:00',9.25182,9.25205,9.25154,9.2519,36.75,9.25305,9.25305,9.25258,9.25281,30.25,True
'2018-05-22T03:10:00',9.25189,9.25307,9.25173,9.25197,40.11,9.25282,9.25432,9.25282,9.25318,51.84,False
'2018-05-22T03:11:00',9.25197,9.25197,9.2512,9.25179,36.99,9.25314,9.25314,9.25248,9.25303,52.82,True
'2018-05-22T03:12:00',9.25178,9.25312,9.25178,9.25312,42.86,9.253,9.25439,9.25299,9.25431,51.43,True
'2018-05-22T03:13:00',9.25304,9.2532,9.25278,9.25278,21.62,9.25431,9.2544,9.25394,9.25394,21.97,False
'2018-05-22T03:14:00',9.25273,9.25278,9.25127,9.25171,59.0,9.25391,9.25391,9.25248,9.25287,74.97,True
'2018-05-22T03:15:00',9.25171,9.25283,9.25152,9.25154,69.24,9.25285,9.25394,9.25265,9.25266,61.25,False
'2018-05-22T03:16:00',9.25153,9.25186,9.25152,9.25171,17.84,9.25265,9.25307,9.25265,9.25299,16.87,False
'2018-05-22T03:17:00',9.2517,9.2517,9.25068,9.251,30.23,9.25276,9.25276,9.25196,9.25229,32.46,False
'2018-05-22T03:18:00',9.25101,9.25132,9.25059,9.25099,48.75,9.25228,9.25238,9.25167,9.25206,37.5,False
'2018-05-22T03:19:00',9.25099,9.2511,9.25047,9.25047,29.75,9.25225,9.25229,9.25174,9.25174,35.19,False
'2018-05-22T03:20:00',9.25049,9.25071,9.25049,9.25063,10.25,9.25174,9.25181,9.25174,9.25175,12.0,True
'2018-05-22T03:21:00',9.25063,9.25071,9.24945,9.24948,64.04,9.25167,9.25182,9.25058,9.25058,45.98,False
'2018-05-22T03:22:00',9.24948,9.25024,9.24914,9.24914,72.91,9.25073,9.25151,9.25035,9.25035,71.18,False
'2018-05-22T03:23:00',9.24912,9.24945,9.24799,9.24799,72.18,9.25028,9.25065,9.24922,9.24922,74.67,False
'2018-05-22T03:24:00',9.24798,9.24823,9.24767,9.24795,63.57,9.24917,9.24941,9.24881,9.2491,38.34,True
'2018-05-22T03:25:00',9.24796,9.24984,9.24792,9.24957,90.63,9.24916,9.25095,9.24916,9.25078,70.74,False
'2018-05-22T03:26:00',9.24947,9.24947,9.24839,9.24877,69.64,9.25062,9.25062,9.2496,9.25001,78.3,True
'2018-05-22T03:27:00',9.24873,9.24954,9.24873,9.24927,57.53,9.25001,9.25063,9.24992,9.25039,36.24,True
'2018-05-22T03:28:00',9.24926,9.24975,9.24872,9.24967,61.79,9.25048,9.25095,9.25001,9.25095,67.36,True
'2018-05-22T03:29:00',9.24966,9.25011,9.24966,9.25011,24.25,9.25095,9.25131,9.25086,9.25131,41.25,False
'2018-05-22T03:30:00',9.25011,9.25011,9.24876,9.24932,70.6,9.25125,9.25126,9.25004,9.25047,57.91,False
'2018-05-22T03:31:00',9.24931,9.24987,9.24815,9.24982,115.12,9.25048,9.25109,9.24934,9.25108,152.87,True
'2018-05-22T03:32:00',9.24986,9.24995,9.24963,9.24979,80.5,9.25108,9.25123,9.25068,9.25091,109.85,False
'2018-05-22T03:33:00',9.24978,9.24979,9.24939,9.2494,65.0,9.25092,9.25092,9.25054,9.25054,66.47,True
'2018-05-22T03:34:00',9.2494,9.2505,9.24932,9.2501,125.75,9.25058,9.25172,9.25058,9.25132,176.71,False
'2018-05-22T03:35:00',9.25011,9.2505,9.25009,9.25026,63.74,9.25131,9.25172,9.25131,9.2514,96.52,True
'2018-05-22T03:36:00',9.25027,9.25058,9.2501,9.25019,125.17,9.25139,9.25178,9.25129,9.25132,130.81,False
'2018-05-22T03:37:00',9.25019,9.25058,9.2501,9.2501,116.78,9.25131,9.25176,9.25131,9.25133,146.51,False
'2018-05-22T03:38:00',9.2501,9.25058,9.2501,9.25057,83.71,9.25134,9.25175,9.25132,9.25173,120.42,False
'2018-05-22T03:39:00',9.25058,9.25058,9.24853,9.24909,110.12,9.25173,9.25173,9.24964,9.25029,75.85,False
'2018-05-22T03:40:00',9.24908,9.24933,9.24885,9.24885,80.37,9.25031,9.25053,9.25013,9.25014,86.72,False
'2018-05-22T03:41:00',9.24886,9.24933,9.248,9.248,41.72,9.25013,9.25046,9.24917,9.24924,43.85,False
'2018-05-22T03:42:00',9.24799,9.24917,9.24737,9.24775,69.73,9.24911,9.25034,9.24862,9.24894,91.65,False
'2018-05-22T03:43:00',9.24774,9.24775,9.24719,9.24774,47.87,9.24895,9.24895,9.24845,9.24889,40.17,True
'2018-05-22T03:44:00',9.24775,9.24861,9.2472,9.24727,65.71,9.24888,9.24973,9.2484,9.24846,48.24,False
'2018-05-22T03:45:00',9.2472,9.24799,9.24689,9.2469,50.95,9.24846,9.24924,9.24815,9.24817,50.19,False
'2018-05-22T03:46:00',9.2469,9.24753,9.24643,9.24738,51.11,9.24809,9.24874,9.24756,9.24856,69.78,False
'2018-05-22T03:47:00',9.2473,9.24752,9.24658,9.24659,50.75,9.24856,9.24873,9.24779,9.24779,75.38,False
'2018-05-22T03:48:00',9.24658,9.24698,9.24627,9.24665,61.24,9.2478,9.24815,9.24753,9.24779,75.86,True
'2018-05-22T03:49:00',9.24666,9.24737,9.24587,9.24587,60.6,9.24778,9.24849,9.24708,9.24708,75.28,False
'2018-05-22T03:50:00',9.24603,9.24683,9.24556,9.24666,52.68,9.24722,9.24803,9.2467,9.24794,54.73,True
'2018-05-22T03:51:00',9.24665,9.24737,9.24665,9.24729,30.61,9.24795,9.24862,9.24783,9.24858,30.62,True
'2018-05-22T03:52:00',9.24736,9.24786,9.24736,9.24741,33.84,9.24858,9.24903,9.24858,9.24859,26.98,False
'2018-05-22T03:53:00',9.24741,9.24774,9.24704,9.24741,45.61,9.24858,9.24883,9.24817,9.24851,72.71,False
'2018-05-22T03:54:00',9.24729,9.24729,9.24664,9.24708,94.24,9.24851,9.24852,9.24788,9.24831,95.91,True
'2018-05-22T03:55:00',9.24708,9.24742,9.2448,9.24554,158.99,9.24827,9.2486,9.2461,9.2468,189.57,False
'2018-05-22T03:56:00',9.24552,9.24571,9.245,9.24559,71.0,9.2468,9.2468,9.24616,9.24664,76.69,True
'2018-05-22T03:57:00',9.24558,9.24722,9.24503,9.24714,59.75,9.24665,9.24833,9.24617,9.2482,54.21,True
'2018-05-22T03:58:00',9.24721,9.24764,9.24596,9.24606,42.75,9.24821,9.24856,9.24721,9.24729,62.67,False
'2018-05-22T03:59:00',9.24615,9.24679,9.24596,9.24596,115.9,9.24731,9.24788,9.24712,9.24712,156.65,False
'2018-05-22T04:00:00',9.24595,9.24616,9.2449,9.246,100.37,9.24713,9.24743,9.24602,9.24714,109.11,True
'2018-05-22T04:01:00',9.24599,9.24687,9.24599,9.24671,28.25,9.24718,9.248,9.24718,9.248,27.0,False
'2018-05-22T04:02:00',9.24672,9.24672,9.24528,9.24645,44.37,9.24799,9.24799,9.24649,9.24753,55.37,False
'2018-05-22T04:03:00',9.2463,9.24631,9.24536,9.24603,69.62,9.24754,9.24754,9.24665,9.24726,71.84,False
'2018-05-22T04:04:00',9.24604,9.2463,9.24597,9.24604,36.75,9.24718,9.24746,9.24715,9.24726,35.98,True
'2018-05-22T04:05:00',9.24623,9.24678,9.24573,9.2464,44.25,9.24726,9.24771,9.24672,9.24724,67.22,True
'2018-05-22T04:06:00',9.24633,9.24694,9.24558,9.24561,54.75,9.24724,9.24814,9.24676,9.2468,55.49,False
'2018-05-22T04:07:00',9.24561,9.24621,9.24473,9.24473,108.34,9.24676,9.24734,9.24594,9.24599,103.12,False
'2018-05-22T04:08:00',9.24484,9.24568,9.24436,9.24529,60.0,9.24599,9.2467,9.24552,9.2463,85.25,False
'2018-05-22T04:09:00',9.24524,9.24564,9.2451,9.24515,48.36,9.2463,9.24677,9.2463,9.24637,46.74,False
'2018-05-22T04:10:00',9.24521,9.24536,9.24482,9.24517,82.05,9.24637,9.24662,9.24608,9.24639,85.25,True
'2018-05-22T04:11:00',9.24516,9.24564,9.24486,9.24541,35.24,9.24626,9.24673,9.24593,9.24654,47.75,True
'2018-05-22T04:12:00',9.24541,9.24611,9.2449,9.24611,38.6,9.24646,9.24725,9.24607,9.24724,27.37,True
'2018-05-22T04:13:00',9.2461,9.24619,9.24575,9.24619,16.49,9.24724,9.24724,9.24696,9.24724,16.5,True
'2018-05-22T04:14:00',9.24618,9.24695,9.24548,9.24695,38.5,9.24724,9.24817,9.24654,9.24817,57.35,True
'2018-05-22T04:15:00',9.24698,9.24716,9.24671,9.24703,52.35,9.24826,9.24839,9.24792,9.24826,49.7,True
'2018-05-22T04:16:00',9.24704,9.2479,9.24665,9.24775,63.6,9.24827,9.24917,9.24783,9.249,71.68,True
'2018-05-22T04:17:00',9.24784,9.24795,9.24736,9.24784,40.71,9.24901,9.2491,9.24853,9.24908,51.0,True
'2018-05-22T04:18:00',9.24784,9.24855,9.24783,9.24816,33.6,9.24904,9.2498,9.24904,9.24942,36.49,False
'2018-05-22T04:19:00',9.24814,9.24818,9.24738,9.24775,46.11,9.24942,9.24943,9.24856,9.24894,61.43,False
'2018-05-22T04:20:00',9.24783,9.24783,9.24703,9.24736,32.62,9.24894,9.24899,9.24827,9.24862,47.94,True
'2018-05-22T04:21:00',9.24734,9.24829,9.24715,9.24821,46.6,9.24863,9.2495,9.24831,9.24949,42.34,True
'2018-05-22T04:22:00',9.24805,9.25014,9.24788,9.24986,72.48,9.24928,9.25136,9.2491,9.25108,94.52,True
'2018-05-22T04:23:00',9.24992,9.25041,9.24929,9.24929,73.49,9.25108,9.25157,9.25052,9.25052,123.98,False
'2018-05-22T04:24:00',9.2494,9.2494,9.24834,9.24901,81.11,9.25058,9.25062,9.24951,9.25022,81.89,True
'2018-05-22T04:25:00',9.24898,9.25007,9.24883,9.24976,98.32,9.25017,9.25128,9.25006,9.25097,118.51,False
'2018-05-22T04:26:00',9.24992,9.25,9.24772,9.24802,73.1,9.25097,9.25113,9.24893,9.24918,85.17,False
'2018-05-22T04:27:00',9.24803,9.24803,9.24763,9.24771,35.73,9.24917,9.2492,9.24877,9.24886,29.75,False
'2018-05-22T04:28:00',9.24772,9.24772,9.24711,9.2474,20.62,9.24885,9.24886,9.24838,9.24855,23.98,False
'2018-05-22T04:29:00',9.24734,9.24748,9.2467,9.24677,25.24,9.24855,9.2487,9.24797,9.24798,35.89,False
'2018-05-22T04:30:00',9.24677,9.24726,9.24584,9.24726,69.5,9.24775,9.24832,9.24688,9.2482,50.73,True
'2018-05-22T04:31:00',9.24725,9.24851,9.24724,9.24818,32.75,9.2482,9.24971,9.2482,9.24948,39.17,False
'2018-05-22T04:32:00',9.24819,9.24821,9.24758,9.24789,29.25,9.24947,9.24948,9.24881,9.24908,28.84,True
'2018-05-22T04:33:00',9.24788,9.24836,9.24764,9.24803,64.75,9.24909,9.2496,9.24881,9.24918,46.24,True
'2018-05-22T04:34:00',9.24802,9.24874,9.24741,9.24788,43.5,9.24919,9.24984,9.24863,9.24902,31.25,False
'2018-05-22T04:35:00',9.24795,9.24814,9.24685,9.24685,35.5,9.24902,9.24921,9.24788,9.24788,40.87,False
'2018-05-22T04:36:00',9.24685,9.24763,9.24615,9.24708,58.18,9.24793,9.24879,9.24738,9.24824,41.11,False
'2018-05-22T04:37:00',9.24694,9.24753,9.24659,9.24709,61.0,9.24812,9.24873,9.24772,9.24826,49.48,False
'2018-05-22T04:38:00',9.24717,9.24718,9.24679,9.24682,16.62,9.24826,9.24827,9.24787,9.24788,18.25,False
'2018-05-22T04:39:00',9.24663,9.24683,9.2465,9.24677,22.25,9.24788,9.24795,9.24772,9.24795,18.74,True
'2018-05-22T04:40:00',9.24685,9.24685,9.24637,9.24685,18.98,9.24795,9.24799,9.24751,9.24796,12.75,False
'2018-05-22T04:41:00',9.24684,9.24685,9.24566,9.24567,32.24,9.24797,9.24797,9.24675,9.24678,28.62,False
'2018-05-22T04:42:00',9.24556,9.24677,9.24556,9.24676,35.25,9.24678,9.24798,9.24677,9.24796,25.75,True
'2018-05-22T04:43:00',9.24676,9.24754,9.24633,9.24713,38.25,9.24797,9.24873,9.2475,9.24838,27.12,False
'2018-05-22T04:44:00',9.24713,9.24724,9.24638,9.24677,18.75,9.24837,9.24837,9.2475,9.24786,19.0,False
'2018-05-22T04:45:00',9.24663,9.24671,9.24553,9.24553,35.75,9.24786,9.24793,9.24676,9.24677,30.84,True
'2018-05-22T04:46:00',9.24558,9.24723,9.24558,9.24711,38.74,9.24679,9.24842,9.24679,9.24836,32.11,True
'2018-05-22T04:47:00',9.24716,9.24763,9.2466,9.24755,30.99,9.24835,9.24859,9.24778,9.24858,42.25,True
'2018-05-22T04:48:00',9.24754,9.24756,9.2471,9.24732,37.75,9.24858,9.24875,9.24835,9.24842,28.74,False
'2018-05-22T04:49:00',9.24726,9.24732,9.24655,9.24663,29.75,9.24842,9.24847,9.24771,9.24777,28.49,True
'2018-05-22T04:50:00',9.24669,9.24763,9.24653,9.24755,27.0,9.24777,9.24878,9.24759,9.24875,43.46,False
'2018-05-22T04:51:00',9.24749,9.24756,9.24707,9.24718,47.68,9.24875,9.24876,9.24833,9.24844,48.92,False
'2018-05-22T04:52:00',9.2472,9.24729,9.2468,9.24687,14.36,9.24845,9.24847,9.24796,9.24797,18.72,False
'2018-05-22T04:53:00',9.24687,9.24727,9.24687,9.24711,24.24,9.24796,9.24822,9.2479,9.24814,37.25,True
'2018-05-22T04:54:00',9.24712,9.24727,9.24683,9.2471,64.85,9.24813,9.24842,9.24795,9.24826,53.11,True
'2018-05-22T04:55:00',9.2471,9.248,9.2471,9.24792,45.25,9.24825,9.24921,9.24825,9.24917,57.95,True
'2018-05-22T04:56:00',9.24806,9.24814,9.24728,9.24798,42.12,9.24917,9.24926,9.24837,9.24921,61.48,False
'2018-05-22T04:57:00',9.24796,9.24805,9.24706,9.24721,48.87,9.24921,9.24921,9.2481,9.2481,34.25,False
'2018-05-22T04:58:00',9.24724,9.24728,9.2471,9.24722,60.75,9.24819,9.24846,9.24819,9.2484,67.43,False
'2018-05-22T04:59:00',9.24726,9.24726,9.2469,9.24709,22.0,9.2484,9.2484,9.24807,9.24834,30.56,True
'2018-05-22T05:00:00',9.24709,9.24832,9.24681,9.24824,63.37,9.24826,9.24929,9.24787,9.24928,44.0,True
'2018-05-22T05:01:00',9.24828,9.2484,9.24761,9.24762,30.36,9.24936,9.24962,9.24884,9.24886,32.78,False
'2018-05-22T05:02:00',9.24762,9.24824,9.24762,9.24763,35.37,9.24885,9.24937,9.24885,9.2489,52.47,False
'2018-05-22T05:03:00',9.24763,9.248,9.24698,9.24731,29.5,9.24865,9.24905,9.24795,9.24834,23.25,True
'2018-05-22T05:04:00',9.24731,9.24809,9.24731,9.2477,56.0,9.24842,9.24925,9.24842,9.24891,75.58,False
'2018-05-22T05:05:00',9.2477,9.24781,9.24742,9.24744,49.74,9.2489,9.24897,9.24846,9.24856,64.71,True
'2018-05-22T05:06:00',9.24744,9.24861,9.24744,9.24854,44.23,9.24842,9.2496,9.24842,9.24953,30.37,True
'2018-05-22T05:07:00',9.24854,9.24897,9.24847,9.2486,41.37,9.2497,9.25003,9.24956,9.24976,50.9,True
'2018-05-22T05:08:00',9.24861,9.24907,9.2486,9.249,33.25,9.24976,9.25014,9.24976,9.25006,45.68,False
'2018-05-22T05:09:00',9.249,9.249,9.24844,9.24846,17.25,9.25014,9.25014,9.24945,9.24952,13.37,False
'2018-05-22T05:10:00',9.24846,9.24846,9.24776,9.24776,18.5,9.2496,9.24971,9.24886,9.24886,28.54,True
'2018-05-22T05:11:00',9.24779,9.24861,9.24776,9.24815,25.37,9.24886,9.24973,9.24886,9.24936,41.12,False
'2018-05-22T05:12:00',9.24815,9.24854,9.24812,9.24854,19.75,9.24916,9.24952,9.24912,9.24943,15.12,True
'2018-05-22T05:13:00',9.24854,9.24857,9.2484,9.24857,10.5,9.24962,9.24976,9.24949,9.24975,16.96,True
'2018-05-22T05:14:00',9.24857,9.24982,9.24857,9.24918,51.98,9.24976,9.25096,9.24966,9.25031,65.85,False
'2018-05-22T05:15:00',9.24917,9.24949,9.24917,9.24934,9.5,9.25032,9.25038,9.25022,9.2503,9.25,True
'2018-05-22T05:16:00',9.24933,9.24942,9.24895,9.24895,20.5,9.2505,9.2506,9.25016,9.25016,24.08,True
'2018-05-22T05:17:00',9.24895,9.2499,9.24894,9.24982,53.35,9.25017,9.25096,9.25016,9.25086,65.97,False
'2018-05-22T05:18:00',9.24982,9.24982,9.2491,9.24911,37.61,9.25082,9.25082,9.24991,9.24991,24.75,False
'2018-05-22T05:19:00',9.2491,9.2491,9.24871,9.24893,32.62,9.2501,9.25019,9.24966,9.25003,36.43,False
'2018-05-22T05:20:00',9.24893,9.24898,9.24861,9.24898,36.98,9.25002,9.25016,9.24957,9.25016,47.4,True
'2018-05-22T05:21:00',9.24899,9.24932,9.24885,9.24885,35.0,9.25007,9.25026,9.24983,9.24992,27.86,True
'2018-05-22T05:22:00',9.24885,9.2493,9.24859,9.2493,49.75,9.24983,9.25046,9.24966,9.25046,51.64,True
'2018-05-22T05:23:00',9.24928,9.24939,9.24853,9.24853,36.87,9.25046,9.25056,9.24966,9.24966,46.45,False
'2018-05-22T05:24:00',9.24853,9.24893,9.24845,9.24893,53.97,9.24972,9.24991,9.24944,9.24991,37.5,True
'2018-05-22T05:25:00',9.249,9.24947,9.24853,9.2489,61.12,9.24991,9.25049,9.24966,9.25008,64.09,False
'2018-05-22T05:26:00',9.249,9.24931,9.24884,9.24907,23.12,9.25013,9.25039,9.24986,9.25019,28.86,True
'2018-05-22T05:27:00',9.24915,9.24978,9.24898,9.24903,57.12,9.25028,9.25069,9.24999,9.25,42.12,False
'2018-05-22T05:28:00',9.24916,9.24944,9.24862,9.24895,37.87,9.25022,9.25058,9.24984,9.25009,49.23,False
'2018-05-22T05:29:00',9.24895,9.24909,9.24823,9.24823,67.61,9.2501,9.25017,9.24926,9.24926,90.99,False
'2018-05-22T05:30:00',9.2482,9.24892,9.24812,9.24844,41.75,9.24926,9.24984,9.24906,9.24937,28.75,False
'2018-05-22T05:31:00',9.24845,9.24854,9.24797,9.24853,55.0,9.24944,9.24965,9.24896,9.24965,55.62,True
'2018-05-22T05:32:00',9.24847,9.24864,9.24834,9.24864,13.87,9.24965,9.24975,9.24953,9.24972,19.45,True
'2018-05-22T05:33:00',9.24864,9.24893,9.2486,9.24861,36.75,9.24956,9.24989,9.2495,9.24957,24.0,True
'2018-05-22T05:34:00',9.24861,9.24894,9.24847,9.24894,16.62,9.24966,9.24996,9.24965,9.24996,17.62,True
'2018-05-22T05:35:00',9.24894,9.24901,9.24884,9.249,21.74,9.25007,9.25015,9.24986,9.25008,23.62,True
'2018-05-22T05:36:00',9.249,9.24946,9.2486,9.24945,28.11,9.25007,9.25046,9.24944,9.25039,21.49,True
'2018-05-22T05:37:00',9.24946,9.24978,9.24915,9.24938,55.84,9.2503,9.25095,9.25026,9.25057,65.68,False
'2018-05-22T05:38:00',9.24939,9.24978,9.24939,9.24951,36.59,9.25057,9.25095,9.25056,9.25057,55.01,True
'2018-05-22T05:39:00',9.24936,9.24982,9.24927,9.24982,39.49,9.25057,9.25093,9.2503,9.25077,29.61,True
'2018-05-22T05:40:00',9.24982,9.251,9.24977,9.25045,59.61,9.25096,9.25218,9.25086,9.25173,77.31,True
'2018-05-22T05:41:00',9.25044,9.25136,9.25033,9.25113,38.37,9.25173,9.25256,9.25154,9.2524,61.75,False
'2018-05-22T05:42:00',9.25112,9.25128,9.25088,9.2512,46.71,9.2522,9.25243,9.25187,9.25235,30.25,True
'2018-05-22T05:43:00',9.25121,9.25167,9.25121,9.25141,35.12,9.25247,9.25287,9.25236,9.25241,37.62,True
'2018-05-22T05:44:00',9.25158,9.25175,9.25152,9.25175,15.87,9.25259,9.25288,9.25259,9.25288,20.24,False
'2018-05-22T05:45:00',9.25175,9.25175,9.2504,9.25041,36.87,9.25266,9.25273,9.25148,9.25148,29.87,False
'2018-05-22T05:46:00',9.25049,9.25049,9.24992,9.24993,30.87,9.25148,9.25165,9.25112,9.25121,41.98,False
'2018-05-22T05:47:00',9.24993,9.24993,9.24943,9.24951,37.93,9.25119,9.25121,9.25056,9.25079,37.62,True
'2018-05-22T05:48:00',9.24951,9.25044,9.24951,9.25043,26.0,9.25059,9.25148,9.25059,9.25147,19.37,True
'2018-05-22T05:49:00',9.25043,9.25043,9.24949,9.24989,33.49,9.25156,9.25156,9.2506,9.25113,36.35,False
'2018-05-22T05:50:00',9.2499,9.2499,9.24885,9.2491,48.43,9.25113,9.25116,9.24997,9.25034,56.24,False
'2018-05-22T05:51:00',9.24909,9.24918,9.2487,9.24879,30.46,9.25034,9.25039,9.24975,9.24991,25.36,False
'2018-05-22T05:52:00',9.24878,9.24879,9.24831,9.2484,35.83,9.25,9.25004,9.24952,9.24954,42.49,True
'2018-05-22T05:53:00',9.24839,9.24918,9.24839,9.24875,56.96,9.24954,9.25032,9.24954,9.24994,63.36,True
'2018-05-22T05:54:00',9.24875,9.24942,9.24874,9.24902,60.71,9.24991,9.25043,9.24986,9.24999,55.98,False
'2018-05-22T05:55:00',9.24901,9.24925,9.24881,9.24882,37.07,9.25003,9.25035,9.24982,9.24989,33.75,False
'2018-05-22T05:56:00',9.24898,9.24898,9.24834,9.24835,27.33,9.24989,9.24997,9.24943,9.24943,27.75,False
'2018-05-22T05:57:00',9.24835,9.24843,9.24723,9.24725,56.39,9.24941,9.24941,9.24815,9.24823,34.62,False
'2018-05-22T05:58:00',9.24724,9.24725,9.24664,9.24667,78.72,9.24831,9.24833,9.24777,9.24777,63.34,False
'2018-05-22T05:59:00',9.24672,9.24704,9.24656,9.24673,29.33,9.24776,9.24808,9.24761,9.24776,35.25,False
'2018-05-22T06:00:00',9.2467,9.24688,9.24545,9.24547,55.68,9.24776,9.248,9.24661,9.24661,57.87,False
'2018-05-22T06:01:00',9.24545,9.24629,9.2451,9.24627,33.31,9.24661,9.2475,9.24638,9.24746,34.11,False
'2018-05-22T06:02:00',9.24625,9.24625,9.2454,9.24564,32.08,9.24743,9.24743,9.24664,9.24664,38.87,False
'2018-05-22T06:03:00',9.24552,9.24584,9.24507,9.24507,55.49,9.24664,9.2471,9.24626,9.24626,50.49,False
'2018-05-22T06:04:00',9.24507,9.24511,9.24433,9.24511,81.2,9.24632,9.24633,9.24551,9.24631,78.48,True
'2018-05-22T06:05:00',9.24522,9.24539,9.2449,9.2453,31.25,9.24631,9.24632,9.24596,9.24632,47.62,True
'2018-05-22T06:06:00',9.24515,9.24589,9.24511,9.24558,57.97,9.24631,9.2471,9.24631,9.24677,52.81,True
'2018-05-22T06:07:00',9.24558,9.24591,9.24509,9.24509,45.73,9.24685,9.24717,9.24631,9.24631,43.49,False
'2018-05-22T06:08:00',9.24513,9.24579,9.24513,9.24571,37.75,9.24631,9.2467,9.24631,9.2467,54.5,True
'2018-05-22T06:09:00',9.24555,9.24584,9.24517,9.24584,25.59,9.2467,9.24707,9.24637,9.24707,21.0,False
'2018-05-22T06:10:00',9.24577,9.24577,9.24551,9.24562,16.37,9.24701,9.24701,9.24663,9.24676,19.87,False
'2018-05-22T06:11:00',9.24579,9.24579,9.24484,9.24524,25.75,9.24676,9.24676,9.24601,9.24625,36.75,False
'2018-05-22T06:12:00',9.24511,9.24566,9.2451,9.24552,30.44,9.24625,9.24669,9.24622,9.24661,19.49,False
'2018-05-22T06:13:00',9.24552,9.24552,9.24476,9.24515,31.87,9.24666,9.24666,9.24589,9.24631,32.25,True
'2018-05-22T06:14:00',9.24523,9.24563,9.24479,9.24485,53.36,9.24631,9.24669,9.24587,9.24587,77.62,False
'2018-05-22T06:15:00',9.24484,9.2456,9.24457,9.24553,44.1,9.24587,9.24663,9.24563,9.24654,36.12,True
'2018-05-22T06:16:00',9.24553,9.24584,9.24553,9.24555,49.5,9.24655,9.247,9.24654,9.24669,46.99,False
'2018-05-22T06:17:00',9.24543,9.24579,9.24507,9.24571,30.36,9.24659,9.24673,9.24602,9.24671,44.99,False
'2018-05-22T06:18:00',9.24555,9.2456,9.24519,9.24528,23.12,9.24671,9.24673,9.24623,9.24625,21.49,False
'2018-05-22T06:19:00',9.24528,9.24543,9.24518,9.24519,14.25,9.24627,9.24643,9.24617,9.24617,13.25,True
'2018-05-22T06:20:00',9.24532,9.24602,9.24524,9.24563,24.0,9.24617,9.24688,9.24617,9.24652,36.0,False
'2018-05-22T06:21:00',9.24553,9.24585,9.24553,9.24577,15.0,9.24652,9.24705,9.24652,9.24692,16.87,False
'2018-05-22T06:22:00',9.24576,9.24577,9.24544,9.24545,12.75,9.24692,9.24692,9.24653,9.24659,12.75,False
'2018-05-22T06:23:00',9.24554,9.24571,9.24515,9.24516,13.5,9.24659,9.24666,9.24616,9.24619,20.25,False
'2018-05-22T06:24:00',9.24506,9.24506,9.24504,9.24504,6.75,9.24619,9.24631,9.24619,9.24631,5.5,True
'2018-05-22T06:25:00',9.24505,9.24541,9.24505,9.24537,17.23,9.24622,9.24649,9.24615,9.2464,17.0,True
'2018-05-22T06:26:00',9.24563,9.24571,9.24532,9.2454,14.5,9.2464,9.24651,9.24616,9.24626,21.75,False
'2018-05-22T06:27:00',9.24531,9.24531,9.24506,9.24508,5.5,9.24626,9.24626,9.24617,9.24617,6.0,True
'2018-05-22T06:28:00',9.24515,9.24545,9.24506,9.24545,13.25,9.24617,9.2465,9.24617,9.24642,13.5,True
'2018-05-22T06:29:00',9.24562,9.24571,9.24484,9.24491,15.5,9.24642,9.24642,9.2456,9.2456,23.25,False
'2018-05-22T06:30:00',9.24491,9.24491,9.24426,9.24426,36.87,9.24572,9.24575,9.2453,9.24535,41.25,False
'2018-05-22T06:31:00',9.24425,9.24426,9.24346,9.24352,19.99,9.24535,9.24535,9.24453,9.24453,23.24,True
'2018-05-22T06:32:00',9.24359,9.24459,9.24359,9.24441,40.5,9.24453,9.2457,9.24451,9.24528,61.5,False
'2018-05-22T06:33:00',9.24427,9.24427,9.24349,9.24379,32.37,9.24528,9.24528,9.2445,9.24475,30.5,False
'2018-05-22T06:34:00',9.24364,9.24374,9.24341,9.24368,18.24,9.24467,9.24471,9.2445,9.24471,19.5,True
'2018-05-22T06:35:00',9.24375,9.24414,9.24354,9.24359,28.0,9.24486,9.24513,9.24453,9.24453,42.0,False
'2018-05-22T06:36:00',9.24335,9.24368,9.24333,9.24336,22.25,9.24454,9.24469,9.24438,9.24443,35.0,False
'2018-05-22T06:37:00',9.24337,9.24344,9.2425,9.24259,21.25,9.24443,9.24443,9.24354,9.24361,36.0,False
'2018-05-22T06:38:00',9.24265,9.24328,9.24265,9.24311,17.0,9.24361,9.24416,9.24361,9.24401,29.25,False
'2018-05-22T06:39:00',9.24296,9.24314,9.24142,9.24142,41.1,9.24401,9.24401,9.24252,9.24252,49.12,False
'2018-05-22T06:40:00',9.24144,9.24193,9.24106,9.24146,54.59,9.24252,9.2431,9.24227,9.24273,57.62,False
'2018-05-22T06:41:00',9.24152,9.24178,9.24123,9.24136,18.0,9.24273,9.24279,9.2422,9.24221,28.12,True
'2018-05-22T06:42:00',9.24113,9.24172,9.24063,9.24124,41.49,9.2422,9.24294,9.24176,9.24238,52.99,False
'2018-05-22T06:43:00',9.24131,9.24154,9.2404,9.24116,52.97,9.24247,9.24262,9.24156,9.24235,68.97,True
'2018-05-22T06:44:00',9.24115,9.24172,9.24115,9.24132,19.86,9.24235,9.2428,9.24233,9.24238,28.85,False
'2018-05-22T06:45:00',9.24124,9.24164,9.24116,9.24164,23.99,9.24238,9.24284,9.24238,9.24275,27.36,False
'2018-05-22T06:46:00',9.24156,9.24164,9.2405,9.2405,25.99,9.24275,9.24275,9.24173,9.24173,28.61,False
'2018-05-22T06:47:00',9.2405,9.24098,9.24037,9.24098,27.75,9.24172,9.24205,9.24149,9.24205,44.72,True
'2018-05-22T06:48:00',9.24097,9.24106,9.24081,9.24082,13.5,9.24205,9.24205,9.24192,9.242,14.24,True
'2018-05-22T06:49:00',9.24085,9.24144,9.24081,9.24124,20.74,9.242,9.2426,9.242,9.24244,25.35,True
'2018-05-22T06:50:00',9.24135,9.24237,9.2411,9.24237,29.0,9.24244,9.2434,9.24218,9.2434,41.49,True
'2018-05-22T06:51:00',9.24237,9.24237,9.24163,9.24202,49.0,9.24336,9.24359,9.24278,9.2432,55.82,False
'2018-05-22T06:52:00',9.24197,9.242,9.24125,9.24128,32.99,9.2432,9.2432,9.24248,9.24249,38.25,False
'2018-05-22T06:53:00',9.24135,9.24143,9.24087,9.24087,15.0,9.24249,9.24249,9.24183,9.24195,22.5,False
'2018-05-22T06:54:00',9.24102,9.24116,9.24074,9.24078,14.25,9.24201,9.2422,9.24187,9.24187,19.5,False
'2018-05-22T06:55:00',9.24077,9.24084,9.24002,9.24047,17.87,9.2418,9.2418,9.24126,9.24171,25.23,False
'2018-05-22T06:56:00',9.24057,9.24065,9.24017,9.24033,17.75,9.24171,9.24172,9.24128,9.2413,40.93,True
'2018-05-22T06:57:00',9.24018,9.24062,9.24011,9.24059,37.87,9.2413,9.24182,9.2413,9.24175,44.16,True
'2018-05-22T06:58:00',9.24061,9.24124,9.24061,9.24102,38.74,9.24175,9.2425,9.24175,9.24226,54.94,False
'2018-05-22T06:59:00',9.24093,9.24101,9.24076,9.24094,26.87,9.24214,9.24223,9.242,9.242,40.05,True
'2018-05-22T07:00:00',9.24094,9.24171,9.24083,9.24159,54.59,9.24203,9.24254,9.24183,9.24253,36.75,True
'2018-05-22T07:01:00',9.24163,9.2418,9.24145,9.24148,32.74,9.24253,9.24287,9.24245,9.24263,32.0,False
'2018-05-22T07:02:00',9.24149,9.24154,9.24069,9.24083,17.12,9.24263,9.24271,9.24186,9.24194,20.75,True
'2018-05-22T07:03:00',9.24084,9.24209,9.24083,9.24209,46.97,9.24194,9.24327,9.24187,9.24323,46.73,True
'2018-05-22T07:04:00',9.24209,9.24215,9.2415,9.24157,38.24,9.24328,9.2433,9.24265,9.24282,48.17,False
'2018-05-22T07:05:00',9.24158,9.24161,9.24043,9.24137,29.73,9.24273,9.24282,9.2417,9.24257,35.83,True
'2018-05-22T07:06:00',9.24155,9.2421,9.24154,9.2421,33.99,9.2427,9.24324,9.2427,9.24324,27.84,True
'2018-05-22T07:07:00',9.2421,9.24316,9.24202,9.24241,51.73,9.24326,9.2444,9.24323,9.24354,65.1,False
'2018-05-22T07:08:00',9.24237,9.24238,9.24179,9.24187,14.86,9.24355,9.24362,9.2429,9.24301,12.23,False
'2018-05-22T07:09:00',9.24187,9.24187,9.24122,9.24124,30.0,9.24287,9.24287,9.24222,9.2423,22.73,True
'2018-05-22T07:10:00',9.24132,9.24194,9.24108,9.24194,20.25,9.2423,9.24319,9.2423,9.24319,28.05,True
'2018-05-22T07:11:00',9.24195,9.24236,9.24186,9.24186,20.5,9.24319,9.24363,9.24308,9.24309,23.47,False
'2018-05-22T07:12:00',9.24187,9.24187,9.24079,9.24127,26.37,9.243,9.24301,9.2419,9.24237,25.73,True
'2018-05-22T07:13:00',9.24127,9.24188,9.24125,9.24165,19.25,9.24242,9.24305,9.24242,9.24285,32.39,False
'2018-05-22T07:14:00',9.24164,9.24181,9.24101,9.24106,32.23,9.24286,9.24302,9.24226,9.24231,51.56,False
'2018-05-22T07:15:00',9.24106,9.24114,9.2406,9.24095,47.5,9.2421,9.24218,9.24176,9.242,40.98,False
'2018-05-22T07:16:00',9.24095,9.24095,9.2407,9.24089,30.5,9.24207,9.2422,9.24185,9.24216,40.51,True
'2018-05-22T07:17:00',9.24092,9.24135,9.24063,9.24134,22.0,9.24216,9.24249,9.24179,9.24249,36.0,True
'2018-05-22T07:18:00',9.24135,9.24197,9.24127,9.2413,48.37,9.24248,9.24305,9.2423,9.24238,30.62,False
'2018-05-22T07:19:00',9.2413,9.2413,9.24054,9.24089,52.5,9.24245,9.24245,9.24174,9.242,45.84,True
'2018-05-22T07:20:00',9.24092,9.24171,9.24061,9.2417,49.24,9.242,9.24292,9.24169,9.24292,58.56,True
'2018-05-22T07:21:00',9.24167,9.24173,9.2409,9.24101,30.75,9.24291,9.24291,9.2419,9.2419,23.37,True
'2018-05-22T07:22:00',9.24101,9.24179,9.24094,9.24132,44.87,9.24198,9.24295,9.24198,9.24247,43.59,False
'2018-05-22T07:23:00',9.24131,9.2416,9.2412,9.2416,26.61,9.24248,9.24281,9.24234,9.24281,27.0,True
'2018-05-22T07:24:00',9.24161,9.24199,9.24141,9.24162,40.25,9.24281,9.24303,9.24234,9.24267,26.75,True
'2018-05-22T07:25:00',9.24162,9.24197,9.24139,9.24166,25.62,9.24268,9.24318,9.24254,9.24279,26.08,True
'2018-05-22T07:26:00',9.24166,9.24233,9.24166,9.24206,26.0,9.24287,9.24341,9.24278,9.2432,25.25,True
'2018-05-22T07:27:00',9.24206,9.24242,9.24181,9.24216,74.62,9.24301,9.24343,9.24274,9.24319,47.75,True
'2018-05-22T07:28:00',9.24216,9.24256,9.24216,9.24252,48.0,9.24328,9.24367,9.24325,9.24359,40.5,True
'2018-05-22T07:29:00',9.24252,9.24342,9.24251,9.24251,24.5,9.24366,9.24444,9.24366,9.24366,29.81,False
'2018-05-22T07:30:00',9.24251,9.24316,9.24247,9.24312,78.0,9.24341,9.24398,9.24324,9.24379,51.75,True
'2018-05-22T07:31:00',9.24312,9.2433,9.24287,9.24329,48.0,9.24397,9.24438,9.24382,9.24438,34.74,True
'2018-05-22T07:32:00',9.2433,9.24367,9.24323,9.24357,37.87,9.24444,9.24476,9.24439,9.24471,40.99,True
'2018-05-22T07:33:00',9.24357,9.24376,9.24334,9.2437,48.75,9.24458,9.24482,9.24434,9.24473,37.36,True
'2018-05-22T07:34:00',9.2437,9.24416,9.24347,9.24415,41.25,9.2448,9.2452,9.24448,9.2452,45.92,True
'2018-05-22T07:35:00',9.24416,9.24462,9.24387,9.24414,58.5,9.24523,9.24568,9.24499,9.24523,63.02,True
'2018-05-22T07:36:00',9.2441,9.24476,9.2441,9.24476,39.0,9.24515,9.2456,9.24505,9.24559,25.75,True
'2018-05-22T07:37:00',9.24476,9.24495,9.24455,9.24483,20.25,9.24567,9.24602,9.24567,9.24586,19.72,False
'2018-05-22T07:38:00',9.24489,9.24495,9.24425,9.24435,32.0,9.24586,9.24601,9.2453,9.2453,33.35,False
'2018-05-22T07:39:00',9.24429,9.24479,9.24401,9.24471,41.25,9.2453,9.24567,9.24497,9.2456,27.5,True
'2018-05-22T07:40:00',9.24471,9.24481,9.24424,9.24458,33.75,9.24568,9.24584,9.24526,9.2457,37.9,True
'2018-05-22T07:41:00',9.24464,9.24501,9.24458,9.2449,26.25,9.2457,9.24614,9.24566,9.24597,30.69,False
'2018-05-22T07:42:00',9.24492,9.24499,9.24468,9.24499,41.75,9.24605,9.24605,9.24551,9.24592,29.86,True
'2018-05-22T07:43:00',9.24499,9.24507,9.24487,9.24497,13.5,9.24591,9.24611,9.24591,9.24594,11.5,True
'2018-05-22T07:44:00',9.24497,9.24537,9.24497,9.2453,15.75,9.2461,9.2465,9.24606,9.24641,16.25,False
'2018-05-22T07:45:00',9.24526,9.24526,9.24472,9.24473,49.5,9.24641,9.24641,9.24559,9.24559,33.75,True
'2018-05-22T07:46:00',9.24484,9.24537,9.24484,9.24512,36.0,9.24568,9.24648,9.24568,9.24621,34.46,True
'2018-05-22T07:47:00',9.24517,9.24549,9.24517,9.24547,36.75,9.24625,9.24657,9.24616,9.24652,41.63,True
'2018-05-22T07:48:00',9.24547,9.24583,9.24547,9.24569,72.75,9.24653,9.2467,9.24622,9.24647,48.25,True
'2018-05-22T07:49:00',9.24569,9.24587,9.24556,9.24587,33.75,9.24653,9.24695,9.24653,9.24695,34.71,True
'2018-05-22T07:50:00',9.24593,9.24621,9.24534,9.24544,43.0,9.24695,9.24727,9.24648,9.24656,47.22,False
'2018-05-22T07:51:00',9.24544,9.24586,9.24536,9.24551,39.75,9.24638,9.2467,9.24614,9.24638,27.75,True
'2018-05-22T07:52:00',9.24551,9.24584,9.2453,9.2458,24.75,9.24648,9.24689,9.24636,9.24688,24.98,True
'2018-05-22T07:53:00',9.2458,9.24618,9.24575,9.24605,27.0,9.24686,9.24721,9.24672,9.24721,30.11,False
'2018-05-22T07:54:00',9.24599,9.24599,9.24592,9.24592,33.0,9.24694,9.24694,9.24665,9.2467,22.75,True
'2018-05-22T07:55:00',9.24592,9.24636,9.24567,9.24627,27.25,9.24678,9.24734,9.24672,9.2472,38.44,True
'2018-05-22T07:56:00',9.24634,9.24653,9.24627,9.24644,42.75,9.2472,9.24749,9.2472,9.24736,53.48,True
'2018-05-22T07:57:00',9.24644,9.24856,9.24644,9.24841,82.25,9.2473,9.24996,9.24714,9.24927,53.0,True
'2018-05-22T07:58:00',9.24832,9.24981,9.24832,9.24899,106.73,9.24928,9.25088,9.24927,9.2502,133.41,False
'2018-05-22T07:59:00',9.24905,9.24921,9.2485,9.24859,52.37,9.25026,9.25035,9.24964,9.24973,75.4,False
'2018-05-22T08:00:00',9.24859,9.24859,9.24684,9.24722,71.11,9.24965,9.24965,9.24786,9.2483,65.06,True
'2018-05-22T08:01:00',9.24769,9.24964,9.24755,9.24964,108.59,9.24868,9.25073,9.24861,9.25073,109.72,True
'2018-05-22T08:02:00',9.24964,9.25014,9.24934,9.24967,137.36,9.25066,9.25129,9.25042,9.25076,107.82,False
'2018-05-22T08:03:00',9.24974,9.2499,9.24896,9.24924,106.83,9.25076,9.25096,9.24991,9.25015,81.0,True
'2018-05-22T08:04:00',9.24953,9.25132,9.24953,9.25089,91.07,9.25067,9.25236,9.25038,9.25206,98.79,True
'2018-05-22T08:05:00',9.251,9.25414,9.251,9.25234,148.86,9.25206,9.25521,9.25206,9.25354,167.06,False
'2018-05-22T08:06:00',9.25234,9.25273,9.25172,9.25203,113.76,9.25355,9.2538,9.25266,9.25297,78.11,False
'2018-05-22T08:07:00',9.25203,9.25214,9.25108,9.25185,128.06,9.25305,9.25324,9.25214,9.25293,84.62,True
'2018-05-22T08:08:00',9.25195,9.25219,9.25046,9.25053,68.0,9.25293,9.25316,9.25146,9.25156,86.75,False
'2018-05-22T08:09:00',9.25048,9.25089,9.24981,9.24994,111.73,9.25156,9.25188,9.25066,9.25097,90.37,True
'2018-05-22T08:10:00',9.24994,9.25099,9.24762,9.24762,122.69,9.25085,9.25221,9.24876,9.24876,104.34,False
'2018-05-22T08:11:00',9.24762,9.24819,9.24737,9.2474,88.59,9.24857,9.2493,9.24836,9.24856,111.37,False
'2018-05-22T08:12:00',9.24737,9.24746,9.24264,9.24376,177.34,9.24856,9.24859,9.2435,9.24473,175.95,False
'2018-05-22T08:13:00',9.24394,9.24404,9.23933,9.23954,138.99,9.24473,9.24513,9.24032,9.24059,162.25,False
'2018-05-22T08:14:00',9.23954,9.24293,9.23937,9.24231,152.11,9.24073,9.24402,9.24058,9.24352,142.85,True
'2018-05-22T08:15:00',9.24224,9.24304,9.24019,9.24265,161.73,9.24345,9.24426,9.24104,9.24355,110.75,True
'2018-05-22T08:16:00',9.24265,9.24604,9.24214,9.24584,166.49,9.24375,9.24701,9.24327,9.24695,136.87,False
'2018-05-22T08:17:00',9.24584,9.24584,9.24433,9.24449,131.22,9.24686,9.24686,9.24537,9.24566,138.87,False
'2018-05-22T08:18:00',9.24454,9.24464,9.24254,9.24354,125.62,9.24572,9.24572,9.24349,9.24459,108.36,False
'2018-05-22T08:19:00',9.24373,9.24394,9.24214,9.24344,115.5,9.2446,9.24494,9.24326,9.24442,86.22,False
'2018-05-22T08:20:00',9.24324,9.24384,9.2414,9.24301,90.36,9.24442,9.24505,9.24254,9.24419,93.61,False
'2018-05-22T08:21:00',9.24344,9.24353,9.24263,9.24344,85.08,9.2445,9.24451,9.24363,9.24444,66.1,False
'2018-05-22T08:22:00',9.24326,9.24353,9.24174,9.24184,131.37,9.24436,9.24436,9.24276,9.24292,142.73,False
'2018-05-22T08:23:00',9.24184,9.24234,9.24133,9.24184,74.12,9.24284,9.24332,9.24229,9.24269,78.5,True
'2018-05-22T08:24:00',9.24184,9.24254,9.24124,9.24206,147.75,9.2427,9.24339,9.24214,9.24308,83.83,True
'2018-05-22T08:25:00',9.24203,9.24414,9.24194,9.24314,116.25,9.24308,9.24489,9.24292,9.24411,101.62,False
'2018-05-22T08:26:00',9.24304,9.24304,9.24034,9.24194,116.22,9.24411,9.24411,9.24143,9.243,137.84,True
'2018-05-22T08:27:00',9.24204,9.24313,9.24114,9.24124,76.5,9.243,9.24418,9.24214,9.24222,75.0,False
'2018-05-22T08:28:00',9.24114,9.24124,9.23973,9.24033,91.49,9.24223,9.24223,9.24081,9.24128,110.87,False
'2018-05-22T08:29:00',9.24033,9.24083,9.23936,9.23954,97.49,9.24127,9.24167,9.24033,9.24033,102.57,False
'2018-05-22T08:30:00',9.23933,9.24061,9.23884,9.24044,116.75,9.24033,9.24161,9.23986,9.24143,125.86,False
'2018-05-22T08:31:00',9.24023,9.24034,9.23744,9.23784,110.23,9.24137,9.24137,9.23846,9.23884,128.72,False
'2018-05-22T08:32:00',9.23813,9.23824,9.23625,9.23684,120.37,9.23884,9.23924,9.23737,9.238,176.23,False
'2018-05-22T08:33:00',9.23681,9.23713,9.23426,9.23534,141.1,9.23786,9.23812,9.23536,9.23623,143.98,False
'2018-05-22T08:34:00',9.23514,9.23714,9.2345,9.23673,139.33,9.23623,9.23807,9.23547,9.23782,142.0,True
'2018-05-22T08:35:00',9.23673,9.23754,9.23654,9.23674,93.84,9.23767,9.23845,9.2376,9.23783,116.21,False
'2018-05-22T08:36:00',9.23674,9.23674,9.23433,9.23533,126.62,9.23774,9.23775,9.23533,9.23611,114.5,False
'2018-05-22T08:37:00',9.23514,9.23544,9.23464,9.23495,97.72,9.23611,9.2363,9.23566,9.23596,120.05,True
'2018-05-22T08:38:00',9.23488,9.23566,9.23404,9.23434,64.98,9.23596,9.2365,9.23516,9.23546,93.49,False
'2018-05-22T08:39:00',9.23454,9.2355,9.23363,9.23504,119.73,9.23547,9.23635,9.2345,9.23606,113.34,True
'2018-05-22T08:40:00',9.23514,9.23594,9.23483,9.23554,96.62,9.23619,9.23705,9.23594,9.23665,90.6,False
'2018-05-22T08:41:00',9.23554,9.23583,9.23294,9.23354,127.72,9.23664,9.2368,9.23399,9.23445,144.86,False
'2018-05-22T08:42:00',9.23373,9.23414,9.23224,9.23224,162.96,9.23446,9.23517,9.23327,9.23335,144.24,False
'2018-05-22T08:43:00',9.23224,9.23364,9.23223,9.23264,93.5,9.23327,9.2346,9.23327,9.23375,88.37,False
'2018-05-22T08:44:00',9.23268,9.23303,9.23229,9.23252,120.72,9.23374,9.23383,9.2332,9.23351,99.37,True
'2018-05-22T08:45:00',9.23262,9.23424,9.23246,9.23414,227.12,9.23366,9.23526,9.23358,9.23516,138.08,True
'2018-05-22T08:46:00',9.23404,9.23514,9.23304,9.23453,145.5,9.23512,9.23617,9.23411,9.23553,117.23,True
'2018-05-22T08:47:00',9.23434,9.23644,9.23414,9.23624,132.12,9.23553,9.23733,9.23522,9.23726,109.73,False
'2018-05-22T08:48:00',9.23604,9.23604,9.23453,9.23533,148.87,9.23719,9.23723,9.2353,9.23615,98.25,True
'2018-05-22T08:49:00',9.23533,9.23694,9.2352,9.23531,132.85,9.23607,9.23776,9.23607,9.23624,95.5,True
'2018-05-22T08:50:00',9.23532,9.23724,9.23503,9.23694,86.35,9.23631,9.23816,9.23592,9.238,89.47,False
'2018-05-22T08:51:00',9.2368,9.23714,9.23583,9.23665,110.22,9.23787,9.23808,9.23687,9.23761,88.62,False
'2018-05-22T08:52:00',9.23659,9.23699,9.23521,9.23628,150.98,9.23761,9.23812,9.23616,9.23716,150.99,False
'2018-05-22T08:53:00',9.23623,9.23667,9.23424,9.23466,105.98,9.23716,9.23749,9.23516,9.23547,128.58,False
'2018-05-22T08:54:00',9.23466,9.23466,9.23194,9.23229,104.12,9.23526,9.2356,9.23296,9.23326,115.85,False
'2018-05-22T08:55:00',9.23243,9.23314,9.22996,9.23164,151.23,9.23347,9.23405,9.23096,9.23266,167.49,True
'2018-05-22T08:56:00',9.23155,9.23328,9.23102,9.23123,124.0,9.23246,9.23425,9.23196,9.23227,151.36,False
'2018-05-22T08:57:00',9.23094,9.23324,9.23077,9.23264,104.73,9.23196,9.23426,9.23185,9.23366,110.37,True
'2018-05-22T08:58:00',9.23244,9.23334,9.23204,9.23314,123.72,9.23347,9.23428,9.23304,9.23426,98.22,True
'2018-05-22T08:59:00',9.23316,9.23399,9.23193,9.23195,100.99,9.23426,9.23486,9.23276,9.2328,131.88,False
'2018-05-22T09:00:00',9.23203,9.23203,9.22784,9.22884,190.2,9.23279,9.23279,9.22886,9.22972,197.14,True
'2018-05-22T09:01:00',9.22904,9.23447,9.22864,9.23345,141.97,9.23,9.23548,9.22964,9.23456,127.5,False
'2018-05-22T09:02:00',9.23344,9.23384,9.23265,9.23359,106.34,9.23456,9.23486,9.23364,9.23443,133.83,True
'2018-05-22T09:03:00',9.23359,9.23416,9.23214,9.23416,87.24,9.23426,9.23516,9.23316,9.23516,125.37,True
'2018-05-22T09:04:00',9.23434,9.23444,9.23204,9.23214,113.34,9.23542,9.23556,9.23296,9.23316,134.97,True
'2018-05-22T09:05:00',9.23204,9.23544,9.23134,9.23544,121.11,9.23296,9.23646,9.23227,9.23646,127.86,True
'2018-05-22T09:06:00',9.23541,9.23581,9.23077,9.2311,193.84,9.23627,9.2366,9.23186,9.23226,187.07,False
'2018-05-22T09:07:00',9.23124,9.23384,9.23101,9.23333,127.49,9.23239,9.23483,9.23216,9.23437,127.82,True
'2018-05-22T09:08:00',9.23329,9.23474,9.23293,9.23454,113.73,9.23426,9.23565,9.23386,9.23546,139.83,True
'2018-05-22T09:09:00',9.23444,9.23721,9.23421,9.23705,143.12,9.23546,9.23815,9.23517,9.23795,116.87,True
'2018-05-22T09:10:00',9.23705,9.23798,9.23574,9.23798,158.11,9.23803,9.23897,9.2368,9.23896,108.21,True
'2018-05-22T09:11:00',9.23798,9.23964,9.23664,9.23933,111.73,9.23876,9.24056,9.23766,9.24039,128.71,True
'2018-05-22T09:12:00',9.23933,9.24224,9.23884,9.24209,206.36,9.24033,9.24321,9.23986,9.24305,174.86,True
'2018-05-22T09:13:00',9.24234,9.24364,9.24126,9.24314,128.48,9.24321,9.24458,9.24217,9.24416,135.23,False
'2018-05-22T09:14:00',9.24313,9.24324,9.24148,9.24154,102.47,9.24417,9.24427,9.24237,9.24256,116.72,False
'2018-05-22T09:15:00',9.24154,9.24324,9.24106,9.24273,115.37,9.24234,9.2441,9.24202,9.24373,113.24,True
'2018-05-22T09:16:00',9.24273,9.24386,9.24182,9.24305,94.85,9.24377,9.24494,9.24285,9.24406,89.74,True
'2018-05-22T09:17:00',9.24305,9.24514,9.24203,9.24393,127.1,9.24376,9.24623,9.24299,9.24497,104.23,True
'2018-05-22T09:18:00',9.2439,9.24764,9.24374,9.24754,150.74,9.24467,9.24857,9.24463,9.24826,109.24,True
'2018-05-22T09:19:00',9.24754,9.24974,9.24724,9.249,235.71,9.24842,9.25076,9.24842,9.24997,177.48,True
'2018-05-22T09:20:00',9.24904,9.25204,9.24904,9.25144,149.55,9.25006,9.25296,9.25006,9.25236,141.99,False
'2018-05-22T09:21:00',9.25144,9.25144,9.24933,9.25034,104.09,9.25246,9.25246,9.25036,9.25132,88.48,True
'2018-05-22T09:22:00',9.2502,9.25234,9.25004,9.25063,122.6,9.25126,9.25337,9.25096,9.25149,101.83,False
'2018-05-22T09:23:00',9.25043,9.25107,9.24959,9.25104,82.12,9.25148,9.25197,9.25037,9.25186,142.25,False
'2018-05-22T09:24:00',9.25104,9.25104,9.24993,9.2502,91.37,9.25176,9.25197,9.25097,9.25116,80.99,True
'2018-05-22T09:25:00',9.25024,9.25123,9.24904,9.25095,111.99,9.25123,9.25213,9.25016,9.25203,116.72,True
'2018-05-22T09:26:00',9.25106,9.25681,9.25104,9.2565,168.97,9.25196,9.25794,9.25196,9.25762,180.07,True
'2018-05-22T09:27:00',9.2565,9.25798,9.25555,9.25654,155.59,9.25746,9.25906,9.25657,9.2576,109.0,False
'2018-05-22T09:28:00',9.25654,9.25764,9.25603,9.25751,102.24,9.25769,9.25853,9.25706,9.25853,96.11,True
'2018-05-22T09:29:00',9.2575,9.25944,9.25719,9.25757,131.23,9.25851,9.2606,9.25816,9.25866,137.24,False
'2018-05-22T09:30:00',9.25757,9.25904,9.25724,9.25728,112.36,9.25856,9.25994,9.25798,9.25805,92.49,False
'2018-05-22T09:31:00',9.25728,9.25807,9.25414,9.25464,137.6,9.25824,9.25927,9.25516,9.25571,134.48,False
'2018-05-22T09:32:00',9.25494,9.25673,9.25482,9.25608,116.75,9.25571,9.25781,9.25571,9.25729,118.74,False
'2018-05-22T09:33:00',9.25609,9.25614,9.25422,9.25533,156.49,9.25727,9.25727,9.25506,9.25624,119.37,True
'2018-05-22T09:34:00',9.25541,9.25994,9.25534,9.25924,135.84,9.25624,9.26102,9.25624,9.26026,134.86,True
'2018-05-22T09:35:00',9.25934,9.26775,9.25934,9.26759,229.82,9.26036,9.26878,9.26036,9.26878,222.16,False
'2018-05-22T09:36:00',9.26748,9.26748,9.26446,9.26524,172.3,9.26871,9.26871,9.26551,9.26628,134.25,False
'2018-05-22T09:37:00',9.26522,9.26644,9.26427,9.26564,158.07,9.26628,9.26756,9.26549,9.26665,152.04,False
'2018-05-22T09:38:00',9.26564,9.26575,9.26284,9.26303,138.47,9.26681,9.26686,9.26387,9.26407,144.86,True
'2018-05-22T09:39:00',9.26324,9.26613,9.26314,9.26581,141.6,9.2642,9.26715,9.26416,9.26683,116.75,True
'2018-05-22T09:40:00',9.26583,9.26659,9.26455,9.26464,122.86,9.26684,9.26773,9.26546,9.26566,107.37,True
'2018-05-22T09:41:00',9.26474,9.27043,9.26447,9.26898,115.35,9.26576,9.27127,9.26526,9.27017,121.62,True
'2018-05-22T09:42:00',9.26881,9.27093,9.26865,9.26914,178.73,9.26994,9.27237,9.26958,9.27019,135.75,False
'2018-05-22T09:43:00',9.26914,9.27034,9.26713,9.26744,131.61,9.2701,9.27139,9.26816,9.26846,115.23,False
'2018-05-22T09:44:00',9.26747,9.26804,9.26584,9.26684,162.84,9.26846,9.26907,9.26686,9.26786,132.87,True
'2018-05-22T09:45:00',9.26694,9.27036,9.26694,9.26952,184.0,9.26796,9.27156,9.26796,9.27045,141.87,True
'2018-05-22T09:46:00',9.26968,9.2713,9.26936,9.27004,140.62,9.27045,9.27231,9.27045,9.27113,146.09,False
'2018-05-22T09:47:00',9.27003,9.27034,9.26794,9.26832,124.97,9.27114,9.27129,9.26896,9.26926,115.86,False
'2018-05-22T09:48:00',9.26824,9.26993,9.26816,9.2689,137.87,9.26926,9.2709,9.26916,9.26986,131.62,True
'2018-05-22T09:49:00',9.26887,9.27059,9.26745,9.26761,121.36,9.26986,9.27156,9.26836,9.26856,186.86,False
'2018-05-22T09:50:00',9.26754,9.27038,9.26754,9.26905,130.06,9.26856,9.27152,9.26856,9.27006,151.59,False
'2018-05-22T09:51:00',9.26913,9.27007,9.26816,9.26894,132.86,9.27006,9.27115,9.26916,9.26996,142.72,False
'2018-05-22T09:52:00',9.2689,9.26981,9.26844,9.26855,130.35,9.26986,9.27075,9.26943,9.26961,143.0,True
'2018-05-22T09:53:00',9.26864,9.27054,9.26854,9.27024,138.71,9.26961,9.27156,9.26961,9.27126,160.73,True
'2018-05-22T09:54:00',9.2702,9.276,9.26989,9.27514,159.59,9.27126,9.27714,9.27086,9.27635,155.22,True
'2018-05-22T09:55:00',9.27514,9.27684,9.27393,9.27648,216.58,9.27627,9.27793,9.27504,9.27756,208.07,True
'2018-05-22T09:56:00',9.27634,9.27694,9.27534,9.27564,99.99,9.27754,9.27794,9.27635,9.27667,133.23,False
'2018-05-22T09:57:00',9.27554,9.27574,9.27424,9.27474,165.34,9.27667,9.27684,9.27526,9.27587,162.24,False
'2018-05-22T09:58:00',9.27473,9.27554,9.27331,9.27423,152.36,9.27596,9.27652,9.27426,9.27539,167.47,True
'2018-05-22T09:59:00',9.27441,9.27653,9.27403,9.27514,168.22,9.27557,9.27771,9.27509,9.27633,187.73,True
'2018-05-22T10:00:00',9.27519,9.2826,9.27514,9.27991,219.74,9.27636,9.28365,9.27633,9.28114,224.08,True
'2018-05-22T10:01:00',9.27992,9.28481,9.27944,9.28287,181.57,9.28113,9.28589,9.28086,9.2841,213.44,False
'2018-05-22T10:02:00',9.28279,9.28279,9.28146,9.28184,147.36,9.28402,9.28402,9.28246,9.28297,158.31,False
'2018-05-22T10:03:00',9.28178,9.28224,9.27974,9.28014,172.86,9.28286,9.28332,9.28077,9.28116,165.68,False
'2018-05-22T10:04:00',9.28024,9.28054,9.27794,9.27814,113.12,9.28126,9.28156,9.27886,9.27905,122.74,True
'2018-05-22T10:05:00',9.27824,9.28214,9.27814,9.28214,130.62,9.27904,9.28296,9.27904,9.28296,143.99,True
'2018-05-22T10:06:00',9.28214,9.28274,9.28013,9.28167,155.62,9.28312,9.28366,9.28101,9.28267,138.71,False
'2018-05-22T10:07:00',9.28171,9.28213,9.28043,9.28184,115.86,9.28267,9.28307,9.28146,9.28283,120.73,True
'2018-05-22T10:08:00',9.28193,9.28494,9.28106,9.28204,216.1,9.28283,9.28594,9.28206,9.28307,161.49,False
'2018-05-22T10:09:00',9.28204,9.28334,9.28136,9.28256,156.1,9.28315,9.28445,9.28252,9.28366,127.61,True
'2018-05-22T10:10:00',9.28209,9.28354,9.28091,9.28303,120.2,9.28282,9.28456,9.28196,9.28402,135.97,False
'2018-05-22T10:11:00',9.28284,9.28334,9.28129,9.28164,159.32,9.28402,9.28436,9.28236,9.28273,173.1,False
'2018-05-22T10:12:00',9.28184,9.28194,9.28034,9.28038,159.86,9.28273,9.28306,9.28126,9.28156,132.22,False
'2018-05-22T10:13:00',9.28037,9.28037,9.27828,9.27974,112.48,9.28156,9.28156,9.27931,9.28086,128.6,True
'2018-05-22T10:14:00',9.28014,9.28054,9.27843,9.27864,106.5,9.28097,9.28161,9.27946,9.27968,138.86,False
'2018-05-22T10:15:00',9.27863,9.27904,9.27594,9.2761,139.59,9.27967,9.28,9.27693,9.27709,136.09,False
'2018-05-22T10:16:00',9.27623,9.27728,9.27465,9.27682,150.47,9.27727,9.27833,9.27576,9.2779,125.11,True
'2018-05-22T10:17:00',9.27697,9.2781,9.27506,9.27539,122.61,9.27806,9.27916,9.27606,9.27636,149.98,False
'2018-05-22T10:18:00',9.27545,9.27624,9.27375,9.27412,168.7,9.27646,9.27716,9.2746,9.27499,144.25,False
'2018-05-22T10:19:00',9.27404,9.27544,9.27374,9.27544,131.11,9.27499,9.27656,9.27476,9.27656,163.07,True
'2018-05-22T10:20:00',9.27556,9.27591,9.27401,9.27464,164.14,9.27667,9.27696,9.27517,9.27578,178.7,False
'2018-05-22T10:21:00',9.27449,9.27449,9.27248,9.27324,132.84,9.27566,9.27566,9.27323,9.27428,106.87,False
'2018-05-22T10:22:00',9.27324,9.27344,9.27216,9.27304,92.35,9.27436,9.2744,9.27317,9.27414,143.62,True
'2018-05-22T10:23:00',9.27304,9.27394,9.27224,9.27257,135.69,9.27425,9.27487,9.27316,9.27366,179.23,False
'2018-05-22T10:24:00',9.27264,9.27303,9.27044,9.27077,139.46,9.27376,9.27396,9.27152,9.27184,133.81,True
'2018-05-22T10:25:00',9.27077,9.27414,9.27064,9.27343,132.57,9.27176,9.27514,9.27174,9.27446,133.96,False
'2018-05-22T10:26:00',9.27329,9.2736,9.27219,9.27322,171.58,9.27426,9.27476,9.27326,9.27436,192.1,True
'2018-05-22T10:27:00',9.27321,9.27434,9.27281,9.27339,155.57,9.27436,9.27518,9.27377,9.27431,122.49,False
'2018-05-22T10:28:00',9.27339,9.27362,9.27171,9.27173,118.93,9.27423,9.27476,9.27276,9.27286,94.6,False
'2018-05-22T10:29:00',9.27174,9.27174,9.27084,9.27127,75.35,9.27287,9.27287,9.27196,9.27237,68.49,False
'2018-05-22T10:30:00',9.27126,9.27134,9.27055,9.27133,84.97,9.27226,9.27226,9.2714,9.27216,63.87,True
'2018-05-22T10:31:00',9.27133,9.27254,9.27096,9.27189,79.25,9.27217,9.27356,9.27212,9.27291,94.11,True
'2018-05-22T10:32:00',9.27188,9.27264,9.27121,9.27136,148.73,9.27287,9.27367,9.27236,9.27246,147.48,False
'2018-05-22T10:33:00',9.27134,9.27134,9.26915,9.26963,126.49,9.27246,9.27246,9.27026,9.27083,150.75,False
'2018-05-22T10:34:00',9.26963,9.26984,9.26852,9.26899,94.24,9.27066,9.27085,9.26956,9.27005,121.36,True
'2018-05-22T10:35:00',9.26899,9.27101,9.26894,9.27085,113.24,9.27006,9.27208,9.27006,9.27186,126.1,True
'2018-05-22T10:36:00',9.27078,9.27114,9.26913,9.26968,144.24,9.27186,9.27206,9.2702,9.27083,98.87,True
'2018-05-22T10:37:00',9.26968,9.27188,9.26934,9.27188,100.11,9.27086,9.27287,9.27042,9.27287,90.08,True
'2018-05-22T10:38:00',9.27188,9.27244,9.27088,9.27214,97.99,9.27277,9.27335,9.27186,9.27316,117.98,True
'2018-05-22T10:39:00',9.27223,9.27253,9.26963,9.26963,93.12,9.27326,9.27357,9.27077,9.27077,95.75,False
'2018-05-22T10:40:00',9.26962,9.27044,9.26758,9.26781,110.32,9.27046,9.27156,9.26847,9.26886,115.21,False
'2018-05-22T10:41:00',9.26804,9.26964,9.26775,9.26775,93.61,9.26895,9.27056,9.26876,9.26876,118.48,False
'2018-05-22T10:42:00',9.26775,9.26804,9.26515,9.26524,107.74,9.26837,9.26905,9.26626,9.26639,127.12,False
'2018-05-22T10:43:00',9.26534,9.26624,9.2647,9.26487,111.49,9.26639,9.26721,9.26576,9.26599,126.71,False
'2018-05-22T10:44:00',9.26489,9.26514,9.26388,9.26493,75.72,9.26598,9.26627,9.26506,9.26606,88.35,True
'2018-05-22T10:45:00',9.26493,9.26814,9.2648,9.26704,109.1,9.26586,9.26895,9.26586,9.26818,123.34,False
'2018-05-22T10:46:00',9.26696,9.26784,9.26604,9.26701,148.35,9.26796,9.269,9.26716,9.26819,125.96,True
'2018-05-22T10:47:00',9.26701,9.26887,9.26666,9.26804,115.23,9.26822,9.26986,9.26783,9.2691,107.34,True
'2018-05-22T10:48:00',9.26809,9.27194,9.26809,9.27194,193.49,9.26913,9.27296,9.26913,9.27285,107.75,True
'2018-05-22T10:49:00',9.27194,9.27203,9.27028,9.27068,92.72,9.27292,9.27316,9.27135,9.27187,79.48,False
'2018-05-22T10:50:00',9.27068,9.27068,9.26773,9.26777,76.62,9.27186,9.27186,9.26886,9.26896,93.94,False
'2018-05-22T10:51:00',9.26777,9.26848,9.26754,9.26754,62.23,9.26898,9.26962,9.2684,9.2684,49.11,True
'2018-05-22T10:52:00',9.26763,9.26918,9.26763,9.26833,66.24,9.2684,9.27032,9.2684,9.26944,61.23,True
'2018-05-22T10:53:00',9.26823,9.26957,9.26804,9.26811,89.24,9.26944,9.27073,9.26913,9.26913,102.46,False
'2018-05-22T10:54:00',9.26811,9.26924,9.26724,9.26913,81.56,9.26921,9.27028,9.26832,9.2702,58.37,True
'2018-05-22T10:55:00',9.26913,9.26934,9.26744,9.26744,80.98,9.27013,9.2704,9.26856,9.26866,71.49,False
'2018-05-22T10:56:00',9.26749,9.26756,9.26504,9.26526,98.59,9.26865,9.26866,9.26607,9.26627,89.12,False
'2018-05-22T10:57:00',9.26512,9.26704,9.26512,9.26698,82.98,9.26627,9.26822,9.26606,9.26796,75.47,True
'2018-05-22T10:58:00',9.26698,9.26792,9.26619,9.26714,80.95,9.26816,9.26905,9.26736,9.2682,79.98,True
'2018-05-22T10:59:00',9.26724,9.26854,9.26696,9.26753,82.86,9.2682,9.26969,9.26817,9.26886,105.08,True
'2018-05-22T11:00:00',9.26723,9.26952,9.26634,9.26952,93.86,9.26873,9.27078,9.26765,9.27078,92.24,True
'2018-05-22T11:01:00',9.26954,9.27116,9.26867,9.27024,95.35,9.27078,9.27234,9.27003,9.27138,82.85,True
'2018-05-22T11:02:00',9.27022,9.27291,9.26956,9.27243,115.96,9.27138,9.27404,9.27057,9.27361,119.81,False
'2018-05-22T11:03:00',9.27242,9.27242,9.2702,9.27096,78.73,9.27361,9.27361,9.27136,9.27218,73.24,False
'2018-05-22T11:04:00',9.27096,9.27198,9.27086,9.27166,69.11,9.27217,9.2732,9.272,9.2728,68.24,True
'2018-05-22T11:05:00',9.27172,9.27233,9.27047,9.27233,61.74,9.27288,9.27324,9.2714,9.27324,80.58,False
'2018-05-22T11:06:00',9.27202,9.27204,9.27097,9.27105,80.75,9.27323,9.27323,9.27209,9.27219,76.85,False
'2018-05-22T11:07:00',9.271,9.27135,9.27023,9.27135,73.37,9.27218,9.27258,9.27139,9.27258,87.0,True
'2018-05-22T11:08:00',9.27144,9.2724,9.27109,9.27196,73.75,9.27257,9.27319,9.27213,9.27298,108.62,True
'2018-05-22T11:09:00',9.27197,9.27311,9.27177,9.27232,79.74,9.27297,9.27423,9.27297,9.27346,90.09,True
'2018-05-22T11:10:00',9.27231,9.27334,9.27225,9.27302,100.83,9.27347,9.27444,9.27346,9.27425,89.69,False
'2018-05-22T11:11:00',9.27311,9.27336,9.27107,9.27115,65.25,9.27429,9.27433,9.27205,9.27206,95.22,False
'2018-05-22T11:12:00',9.27116,9.27116,9.26944,9.26958,74.72,9.27205,9.27213,9.27063,9.27063,86.49,True
'2018-05-22T11:13:00',9.26949,9.27124,9.26903,9.27084,71.61,9.27064,9.27245,9.27016,9.27206,89.36,True
'2018-05-22T11:14:00',9.27087,9.27223,9.27086,9.27094,52.0,9.27206,9.27331,9.2719,9.2719,75.21,False
'2018-05-22T11:15:00',9.27094,9.271,9.26997,9.27045,81.25,9.27201,9.27222,9.27117,9.2715,60.97,True
'2018-05-22T11:16:00',9.27052,9.27147,9.27037,9.27068,54.74,9.27161,9.27268,9.27156,9.27191,46.99,True
'2018-05-22T11:17:00',9.27062,9.27188,9.26961,9.26991,67.62,9.27182,9.27296,9.27064,9.27104,96.25,False
'2018-05-22T11:18:00',9.26982,9.27124,9.26887,9.26896,79.72,9.27103,9.27246,9.27004,9.27009,87.75,False
'2018-05-22T11:19:00',9.26888,9.26912,9.26741,9.26906,93.94,9.27009,9.27025,9.2686,9.27025,105.73,True
'2018-05-22T11:20:00',9.26924,9.26987,9.26791,9.26808,54.99,9.27025,9.27089,9.26903,9.26926,76.62,False
'2018-05-22T11:21:00',9.26808,9.26908,9.2679,9.26803,59.86,9.26927,9.27028,9.26911,9.26912,56.24,True
'2018-05-22T11:22:00',9.26804,9.2694,9.26793,9.26891,30.5,9.26912,9.27052,9.26905,9.27001,32.22,False
'2018-05-22T11:23:00',9.26891,9.26891,9.26807,9.26861,37.87,9.26996,9.27001,9.26927,9.26979,36.11,True
'2018-05-22T11:24:00',9.2686,9.26892,9.26706,9.26774,84.99,9.26979,9.27011,9.26824,9.26893,72.1,False
'2018-05-22T11:25:00',9.26774,9.26829,9.26741,9.26798,45.87,9.26896,9.26946,9.26856,9.26916,42.86,False
'2018-05-22T11:26:00',9.26798,9.26798,9.26602,9.26672,82.61,9.26918,9.26918,9.26723,9.26794,74.49,False
'2018-05-22T11:27:00',9.26671,9.26789,9.26664,9.26773,47.87,9.26795,9.2691,9.26786,9.26877,52.96,True
'2018-05-22T11:28:00',9.26773,9.2693,9.26714,9.2693,76.62,9.2688,9.27052,9.26832,9.27045,69.5,True
'2018-05-22T11:29:00',9.26922,9.27236,9.26922,9.27205,57.87,9.27044,9.27351,9.27044,9.27326,55.75,False
'2018-05-22T11:30:00',9.27204,9.27204,9.26984,9.2703,75.62,9.27324,9.27324,9.27105,9.27145,75.87,True
'2018-05-22T11:31:00',9.27031,9.27211,9.27025,9.27164,77.86,9.27149,9.27333,9.27136,9.27286,80.49,False
'2018-05-22T11:32:00',9.27163,9.27204,9.27125,9.27189,60.5,9.27287,9.27319,9.27246,9.27285,47.87,True
'2018-05-22T11:33:00',9.27181,9.27252,9.27093,9.27212,64.5,9.27286,9.27374,9.27193,9.27328,57.2,False
'2018-05-22T11:34:00',9.27213,9.27244,9.27197,9.27235,36.25,9.27328,9.27365,9.27315,9.27358,32.62,True
'2018-05-22T11:35:00',9.27236,9.27354,9.27236,9.2726,105.35,9.27357,9.27461,9.27357,9.27365,77.62,False
'2018-05-22T11:36:00',9.27252,9.27271,9.27107,9.27146,58.11,9.27365,9.27386,9.2722,9.27267,54.98,True
'2018-05-22T11:37:00',9.27158,9.27327,9.27158,9.27248,77.09,9.27275,9.27448,9.27275,9.27363,74.86,True
'2018-05-22T11:38:00',9.27249,9.27344,9.27249,9.27344,74.24,9.27362,9.27465,9.27362,9.27465,73.86,True
'2018-05-22T11:39:00',9.27344,9.27513,9.27343,9.27376,62.99,9.27464,9.27635,9.27459,9.27494,66.1,False
'2018-05-22T11:40:00',9.27374,9.27378,9.27231,9.27233,49.48,9.27494,9.27494,9.27343,9.27351,58.62,False
'2018-05-22T11:41:00',9.27234,9.27289,9.27225,9.27269,23.5,9.27351,9.27406,9.27335,9.27366,33.75,True
'2018-05-22T11:42:00',9.27254,9.27319,9.26996,9.27049,69.09,9.27366,9.27438,9.27115,9.2717,81.99,False
'2018-05-22T11:43:00',9.27054,9.27236,9.27041,9.27231,55.61,9.2717,9.27359,9.27162,9.2735,69.99,True
'2018-05-22T11:44:00',9.27241,9.27354,9.27084,9.27084,88.0,9.27358,9.27467,9.27201,9.27201,91.35,False
'2018-05-22T11:45:00',9.27083,9.27174,9.27064,9.27108,88.44,9.27201,9.27293,9.27186,9.27225,89.98,True
'2018-05-22T11:46:00',9.27088,9.27243,9.27088,9.27174,87.34,9.27209,9.27359,9.27209,9.27295,113.75,True
'2018-05-22T11:47:00',9.27173,9.27346,9.27151,9.27284,85.98,9.27288,9.27466,9.27264,9.27405,106.36,True
'2018-05-22T11:48:00',9.27286,9.27655,9.2727,9.27655,84.12,9.27405,9.27777,9.27384,9.27777,78.61,True
'2018-05-22T11:49:00',9.27654,9.27924,9.27624,9.27808,104.36,9.27778,9.28026,9.27745,9.27918,117.37,True
'2018-05-22T11:50:00',9.27817,9.28025,9.27778,9.27875,86.99,9.27918,9.28137,9.27887,9.27997,114.73,True
'2018-05-22T11:51:00',9.27874,9.28052,9.27821,9.27965,102.49,9.27998,9.28178,9.27944,9.28073,92.49,False
'2018-05-22T11:52:00',9.27957,9.28044,9.27872,9.27876,79.0,9.28073,9.28145,9.27992,9.27993,65.86,False
'2018-05-22T11:53:00',9.2788,9.27979,9.27847,9.27912,89.43,9.27992,9.28103,9.27966,9.28031,100.62,True
'2018-05-22T11:54:00',9.27913,9.28071,9.27792,9.27813,88.47,9.28031,9.2818,9.27913,9.27929,95.2,False
'2018-05-22T11:55:00',9.27809,9.27925,9.27768,9.27807,77.71,9.27926,9.28043,9.27882,9.2793,77.98,False
'2018-05-22T11:56:00',9.27815,9.27878,9.2772,9.27775,108.58,9.27937,9.27999,9.27843,9.27896,101.33,False
'2018-05-22T11:57:00',9.27774,9.27876,9.27728,9.27869,52.22,9.27897,9.27993,9.27849,9.27991,49.35,True
'2018-05-22T11:58:00',9.27861,9.2797,9.27854,9.2797,37.6,9.27981,9.28092,9.27969,9.28092,35.36,True
'2018-05-22T11:59:00',9.27986,9.27986,9.27914,9.27955,40.61,9.28107,9.28107,9.28029,9.28076,44.99,True
'2018-05-22T12:00:00',9.27955,9.28115,9.27955,9.28115,87.5,9.28075,9.28228,9.28069,9.28228,75.43,True
'2018-05-22T12:01:00',9.28115,9.28123,9.27947,9.28,82.49,9.2823,9.28239,9.28058,9.28108,67.74,True
'2018-05-22T12:02:00',9.27992,9.28156,9.27976,9.28007,103.0,9.28096,9.28267,9.28085,9.28124,77.61,False
'2018-05-22T12:03:00',9.28007,9.28022,9.27866,9.27928,92.12,9.28118,9.28136,9.2798,9.28036,75.7,False
'2018-05-22T12:04:00',9.27927,9.27936,9.27753,9.2785,99.21,9.28036,9.28044,9.27869,9.27967,129.24,False
'2018-05-22T12:05:00',9.2785,9.27873,9.27674,9.27694,78.95,9.27966,9.27988,9.27791,9.27814,78.6,False
'2018-05-22T12:06:00',9.27694,9.27784,9.27637,9.27764,69.08,9.27792,9.27901,9.27756,9.27879,69.87,True
'2018-05-22T12:07:00',9.27763,9.27886,9.27677,9.27869,87.72,9.27882,9.27996,9.27799,9.27979,94.37,True
'2018-05-22T12:08:00',9.27873,9.27944,9.27819,9.27944,53.74,9.27979,9.28056,9.27924,9.28056,56.24,True
'2018-05-22T12:09:00',9.27943,9.27968,9.2792,9.27921,37.75,9.28057,9.28074,9.28031,9.28037,30.11,True
'2018-05-22T12:10:00',9.27921,9.28054,9.27921,9.28039,33.75,9.28036,9.28169,9.28032,9.2816,30.49,True
'2018-05-22T12:11:00',9.28038,9.2824,9.28038,9.2807,72.5,9.28161,9.28356,9.2816,9.28191,76.85,False
'2018-05-22T12:12:00',9.28069,9.28096,9.27784,9.27784,111.6,9.28192,9.28215,9.27904,9.27904,100.24,False
'2018-05-22T12:13:00',9.27807,9.27884,9.2777,9.27793,79.62,9.2792,9.27998,9.27886,9.27914,66.37,False
'2018-05-22T12:14:00',9.27792,9.27864,9.2777,9.27835,58.62,9.27915,9.27976,9.27886,9.27954,63.97,True
'2018-05-22T12:15:00',9.27832,9.27951,9.27679,9.27699,105.85,9.27954,9.28065,9.27786,9.27816,99.84,False
'2018-05-22T12:16:00',9.27694,9.27726,9.27631,9.27706,57.99,9.27816,9.27841,9.27746,9.27825,65.99,True
'2018-05-22T12:17:00',9.27714,9.27783,9.27644,9.27657,71.62,9.27825,9.27904,9.27758,9.27779,103.49,False
'2018-05-22T12:18:00',9.27656,9.27783,9.27628,9.27633,103.85,9.2778,9.27889,9.27737,9.27746,93.35,False
'2018-05-22T12:19:00',9.27632,9.27679,9.2751,9.27633,86.25,9.27746,9.27793,9.27616,9.27747,89.99,False
'2018-05-22T12:20:00',9.27641,9.27674,9.27557,9.27674,68.61,9.27748,9.27788,9.27676,9.27788,72.5,True
'2018-05-22T12:21:00',9.27671,9.27773,9.27624,9.27703,86.73,9.27788,9.27886,9.27738,9.27816,84.12,False
'2018-05-22T12:22:00',9.27702,9.27719,9.27539,9.27634,77.46,9.27816,9.27829,9.27657,9.27754,79.99,False
'2018-05-22T12:23:00',9.27632,9.27674,9.27545,9.27554,53.24,9.27755,9.27781,9.27662,9.2767,66.25,False
'2018-05-22T12:24:00',9.27541,9.27541,9.27427,9.27469,56.85,9.27657,9.27657,9.27544,9.27587,63.74,True
'2018-05-22T12:25:00',9.2747,9.27554,9.27438,9.27517,41.62,9.27587,9.2767,9.27561,9.27635,48.24,False
'2018-05-22T12:26:00',9.27517,9.27517,9.27433,9.27462,32.12,9.27626,9.27626,9.27552,9.27579,36.5,True
'2018-05-22T12:27:00',9.27461,9.27572,9.27454,9.27525,45.5,9.27579,9.2769,9.27568,9.27641,49.12,False
'2018-05-22T12:28:00',9.27531,9.27554,9.27423,9.27454,45.87,9.27641,9.27659,9.27542,9.27576,50.37,True
'2018-05-22T12:29:00',9.27453,9.2759,9.27453,9.27514,86.86,9.27577,9.27694,9.27546,9.27621,98.49,False
'2018-05-22T12:30:00',9.27504,9.27535,9.27419,9.2742,78.34,9.27616,9.27637,9.27516,9.27524,88.36,False
'2018-05-22T12:31:00',9.27424,9.27494,9.27411,9.27428,53.32,9.27524,9.27568,9.27516,9.27526,57.25,True
'2018-05-22T12:32:00',9.27428,9.27609,9.27418,9.27607,86.96,9.27527,9.27716,9.27516,9.27716,129.24,True
'2018-05-22T12:33:00',9.27606,9.27714,9.27571,9.27571,99.97,9.27716,9.27816,9.27676,9.27676,114.99,True
'2018-05-22T12:34:00',9.27584,9.27714,9.27577,9.27714,72.85,9.27689,9.27826,9.27677,9.27826,85.86,True
'2018-05-22T12:35:00',9.27724,9.27744,9.27566,9.27656,88.23,9.27829,9.27848,9.27676,9.27756,114.37,False
'2018-05-22T12:36:00',9.27655,9.27679,9.27491,9.27538,76.61,9.27756,9.27776,9.27606,9.27636,114.0,False
'2018-05-22T12:37:00',9.27538,9.27538,9.27424,9.27424,76.49,9.27652,9.27652,9.27516,9.27534,138.24,True
'2018-05-22T12:38:00',9.27435,9.27601,9.27425,9.27515,102.17,9.27535,9.27696,9.27526,9.27606,146.37,False
'2018-05-22T12:39:00',9.27483,9.27483,9.27359,9.27361,86.32,9.27576,9.27586,9.27456,9.27457,129.5,False
'2018-05-22T12:40:00',9.27361,9.27381,9.27193,9.27193,71.54,9.27456,9.27476,9.27276,9.27276,129.12,False
'2018-05-22T12:41:00',9.27201,9.27374,9.27186,9.27333,114.67,9.27306,9.27476,9.27276,9.27426,134.11,False
'2018-05-22T12:42:00',9.27343,9.27358,9.27232,9.27254,84.68,9.27447,9.27457,9.27326,9.27356,131.25,True
'2018-05-22T12:43:00',9.27248,9.27364,9.27247,9.27249,68.44,9.27356,9.27467,9.27351,9.27359,80.5,False
'2018-05-22T12:44:00',9.27264,9.27271,9.27074,9.27079,80.35,9.27359,9.27366,9.27166,9.27186,108.5,False
'2018-05-22T12:45:00',9.27074,9.27124,9.26941,9.26965,97.32,9.27186,9.27234,9.27046,9.27076,117.22,False
'2018-05-22T12:46:00',9.26974,9.27104,9.26942,9.27093,71.74,9.27086,9.27205,9.27037,9.27189,91.36,True
'2018-05-22T12:47:00',9.27083,9.27194,9.27075,9.27147,55.48,9.27186,9.27306,9.27186,9.27247,58.12,False
'2018-05-22T12:48:00',9.27164,9.27164,9.27037,9.27153,87.36,9.27275,9.27275,9.27127,9.27252,77.0,True
'2018-05-22T12:49:00',9.27137,9.27207,9.27099,9.27124,76.84,9.27246,9.27316,9.27196,9.2723,86.37,False
'2018-05-22T12:50:00',9.27134,9.27152,9.26954,9.2696,85.84,9.2723,9.27256,9.27047,9.27066,196.12,False
'2018-05-22T12:51:00',9.26961,9.26986,9.26808,9.26887,104.13,9.27066,9.27086,9.26896,9.26986,205.0,False
'2018-05-22T12:52:00',9.26887,9.26975,9.26865,9.26888,83.96,9.2699,9.27084,9.26956,9.26986,136.5,True
'2018-05-22T12:53:00',9.26887,9.27024,9.26789,9.27024,101.72,9.26986,9.27126,9.26886,9.27126,155.5,True
'2018-05-22T12:54:00',9.27023,9.27144,9.26895,9.26992,107.61,9.27126,9.27263,9.27006,9.27086,183.49,False
'2018-05-22T12:55:00',9.26984,9.27077,9.26917,9.27071,83.96,9.27057,9.27186,9.27016,9.2717,197.0,True
'2018-05-22T12:56:00',9.27071,9.27168,9.27013,9.27168,85.61,9.27166,9.27271,9.27117,9.27271,141.62,True
'2018-05-22T12:57:00',9.27174,9.27184,9.27036,9.27154,101.1,9.27287,9.27287,9.27136,9.27257,123.74,True
'2018-05-22T12:58:00',9.27153,9.27262,9.27023,9.27115,98.47,9.27257,9.27366,9.2713,9.27224,120.23,False
'2018-05-22T12:59:00',9.27114,9.27164,9.26904,9.26904,88.84,9.27224,9.27252,9.2701,9.2701,123.12,False
'2018-05-22T13:00:00',9.26903,9.27044,9.26903,9.27044,95.22,9.27006,9.27151,9.26998,9.27151,112.37,True
'2018-05-22T13:01:00',9.27044,9.27117,9.26959,9.27117,91.19,9.27152,9.27226,9.27066,9.27226,104.0,True
'2018-05-22T13:02:00',9.27124,9.27219,9.27031,9.27102,75.49,9.27231,9.27326,9.27126,9.27206,143.25,False
'2018-05-22T13:03:00',9.27102,9.27179,9.27032,9.27124,70.06,9.27197,9.27287,9.27127,9.27217,88.08,True
'2018-05-22T13:04:00',9.27124,9.27187,9.27028,9.27114,94.09,9.27216,9.27286,9.27127,9.27223,109.12,True
'2018-05-22T13:05:00',9.27114,9.27274,9.27058,9.27214,86.11,9.27222,9.27363,9.27166,9.27321,88.74,False
'2018-05-22T13:06:00',9.27224,9.27254,9.27073,9.27134,103.62,9.27321,9.27339,9.27181,9.27217,77.99,False
'2018-05-22T13:07:00',9.27134,9.27134,9.26914,9.27074,131.87,9.27223,9.27223,9.27001,9.27189,117.5,False
'2018-05-22T13:08:00',9.27074,9.27115,9.26904,9.26904,116.72,9.2719,9.27229,9.27016,9.27016,124.09,False
'2018-05-22T13:09:00',9.26911,9.27004,9.26904,9.27004,112.05,9.27016,9.27112,9.26996,9.27112,145.86,True
'2018-05-22T13:10:00',9.27004,9.27004,9.2683,9.26908,97.97,9.27116,9.27116,9.26926,9.27016,112.5,True
'2018-05-22T13:11:00',9.26909,9.27044,9.26854,9.27037,91.6,9.27016,9.27144,9.26966,9.27136,90.5,True
'2018-05-22T13:12:00',9.27044,9.27084,9.26985,9.27011,104.61,9.27137,9.27176,9.27069,9.27107,65.5,False
'2018-05-22T13:13:00',9.27015,9.27015,9.26911,9.26913,86.11,9.27095,9.27122,9.27012,9.27019,82.61,False
'2018-05-22T13:14:00',9.26924,9.26994,9.26877,9.26914,70.12,9.27019,9.27086,9.26984,9.27024,74.0,True
'2018-05-22T13:15:00',9.26914,9.27026,9.26871,9.26984,107.46,9.27004,9.27106,9.26966,9.27083,91.23,False
'2018-05-22T13:16:00',9.26984,9.26994,9.26924,9.26924,61.5,9.27075,9.27093,9.27026,9.27036,64.49,False
'2018-05-22T13:17:00',9.26923,9.26924,9.26778,9.26784,93.23,9.27026,9.27026,9.26883,9.26901,99.5,True
'2018-05-22T13:18:00',9.26804,9.27054,9.26744,9.27054,127.97,9.26901,9.27156,9.26851,9.27139,73.5,True
'2018-05-22T13:19:00',9.27054,9.27064,9.26893,9.26948,136.66,9.27146,9.27176,9.27006,9.27054,139.98,True
'2018-05-22T13:20:00',9.26948,9.27105,9.26939,9.27074,90.44,9.27057,9.27211,9.27054,9.27176,85.47,False
'2018-05-22T13:21:00',9.27094,9.27103,9.26864,9.26894,105.31,9.27196,9.27207,9.26965,9.26981,70.24,False
'2018-05-22T13:22:00',9.26894,9.26894,9.26564,9.26665,153.76,9.26996,9.26997,9.26676,9.26776,157.12,False
'2018-05-22T13:23:00',9.26674,9.26752,9.26622,9.26657,135.36,9.26778,9.26857,9.26727,9.26756,153.12,False
'2018-05-22T13:24:00',9.26657,9.26754,9.26649,9.26649,109.45,9.26766,9.26847,9.26745,9.26746,80.87,False
'2018-05-22T13:25:00',9.26645,9.26665,9.26587,9.26587,60.35,9.26763,9.26763,9.26688,9.26693,62.25,True
'2018-05-22T13:26:00',9.26594,9.26844,9.26594,9.26754,85.98,9.26693,9.26938,9.26693,9.26858,85.5,False
'2018-05-22T13:27:00',9.26744,9.26804,9.26584,9.26614,144.11,9.26846,9.26916,9.26696,9.26729,124.08,False
'2018-05-22T13:28:00',9.26614,9.26734,9.2658,9.26603,83.85,9.26727,9.26832,9.2669,9.26721,87.0,True
'2018-05-22T13:29:00',9.26604,9.2677,9.26602,9.26602,81.71,9.26721,9.26877,9.26718,9.26718,103.25,False
'2018-05-22T13:30:00',9.26604,9.26636,9.26457,9.26494,106.74,9.2672,9.26753,9.26569,9.26592,96.73,True
'2018-05-22T13:31:00',9.26494,9.26723,9.26493,9.26661,117.0,9.26601,9.26821,9.266,9.26781,86.5,False
'2018-05-22T13:32:00',9.26662,9.26684,9.26514,9.26614,96.25,9.2678,9.2678,9.26623,9.26731,69.12,True
'2018-05-22T13:33:00',9.26614,9.26863,9.26604,9.26855,107.0,9.26718,9.26978,9.26717,9.26968,74.11,True
'2018-05-22T13:34:00',9.26862,9.26924,9.26756,9.26804,90.0,9.26982,9.27025,9.26875,9.26914,74.22,False
'2018-05-22T13:35:00',9.26814,9.26844,9.26673,9.26713,90.62,9.26915,9.26938,9.26773,9.26821,70.0,False
'2018-05-22T13:36:00',9.26714,9.26804,9.26683,9.26733,99.62,9.26835,9.2691,9.26796,9.26848,67.0,False
'2018-05-22T13:37:00',9.26733,9.26734,9.26667,9.26734,52.12,9.26849,9.26849,9.2678,9.26843,49.46,True
'2018-05-22T13:38:00',9.2674,9.27005,9.2674,9.27005,93.75,9.26843,9.27113,9.26843,9.27113,86.23,True
'2018-05-22T13:39:00',9.27005,9.27064,9.26894,9.27064,113.11,9.27118,9.27181,9.27005,9.2717,81.12,True
'2018-05-22T13:40:00',9.27064,9.27414,9.27035,9.27384,145.86,9.27182,9.27518,9.27157,9.27487,142.32,True
'2018-05-22T13:41:00',9.27394,9.27599,9.27373,9.27544,134.12,9.27502,9.27711,9.27487,9.27655,115.11,True
'2018-05-22T13:42:00',9.27544,9.27645,9.27471,9.27636,115.36,9.27636,9.27739,9.27574,9.27739,79.0,True
'2018-05-22T13:43:00',9.27637,9.27804,9.27559,9.27724,154.37,9.2773,9.27915,9.27678,9.27831,109.12,True
'2018-05-22T13:44:00',9.27723,9.27911,9.27683,9.27864,103.6,9.27832,9.28028,9.27805,9.27979,94.82,False
'2018-05-22T13:45:00',9.27864,9.27874,9.27661,9.27661,102.96,9.27978,9.27987,9.27782,9.27782,85.99,False
'2018-05-22T13:46:00',9.27668,9.27689,9.27456,9.2755,110.73,9.27786,9.27806,9.27556,9.27672,110.6,False
'2018-05-22T13:47:00',9.27551,9.27551,9.27417,9.27417,61.98,9.27672,9.27673,9.27536,9.27536,64.62,False
'2018-05-22T13:48:00',9.27433,9.27544,9.27377,9.27544,85.61,9.27536,9.27643,9.27492,9.27643,85.11,True
'2018-05-22T13:49:00',9.27544,9.27564,9.27414,9.27424,111.0,9.27642,9.27656,9.27516,9.27532,92.36,False
'2018-05-22T13:50:00',9.27437,9.27493,9.27323,9.27354,89.12,9.27531,9.2759,9.2743,9.27452,105.1,True
'2018-05-22T13:51:00',9.27364,9.27544,9.27224,9.27244,102.75,9.27452,9.27635,9.27337,9.27354,109.6,False
'2018-05-22T13:52:00',9.27224,9.27224,9.26906,9.27014,107.87,9.27337,9.27337,9.27026,9.27126,111.46,False
'2018-05-22T13:53:00',9.27023,9.27023,9.26852,9.26877,131.99,9.27126,9.27127,9.26969,9.2697,105.6,False
'2018-05-22T13:54:00',9.26874,9.26894,9.26774,9.26893,98.75,9.26969,9.27001,9.26891,9.26993,69.6,False
'2018-05-22T13:55:00',9.26884,9.26887,9.268,9.26873,87.25,9.26993,9.26996,9.26922,9.26977,77.98,False
'2018-05-22T13:56:00',9.26873,9.26883,9.26574,9.26604,102.71,9.26991,9.26991,9.26681,9.26714,121.24,False
'2018-05-22T13:57:00',9.26596,9.26744,9.26592,9.26704,128.36,9.26714,9.26848,9.26706,9.26802,131.12,True
'2018-05-22T13:58:00',9.26704,9.26784,9.26604,9.26644,96.12,9.26807,9.26888,9.26721,9.2675,97.0,True
'2018-05-22T13:59:00',9.26644,9.26826,9.26594,9.26758,109.49,9.26743,9.26942,9.26706,9.26871,96.75,True
'2018-05-22T14:00:00',9.26774,9.27024,9.26758,9.2682,151.99,9.26895,9.27131,9.2687,9.26935,138.05,False
'2018-05-22T14:01:00',9.26821,9.26864,9.26625,9.26804,141.47,9.26939,9.26972,9.26746,9.26924,143.73,False
'2018-05-22T14:02:00',9.26803,9.26803,9.26529,9.26625,133.47,9.26924,9.26924,9.26626,9.26729,150.85,False
'2018-05-22T14:03:00',9.26613,9.26654,9.26423,9.26544,97.11,9.26728,9.26761,9.26532,9.26651,121.49,False
'2018-05-22T14:04:00',9.26534,9.26563,9.26197,9.26219,99.22,9.26651,9.26673,9.26304,9.26336,124.87,False
'2018-05-22T14:05:00',9.26214,9.26394,9.26166,9.26242,136.08,9.26337,9.26517,9.26281,9.26359,161.25,False
'2018-05-22T14:06:00',9.26244,9.26354,9.26164,9.26313,119.98,9.2636,9.26447,9.26275,9.2641,120.75,False
'2018-05-22T14:07:00',9.26313,9.26323,9.26074,9.26084,128.83,9.26414,9.26439,9.26196,9.26204,150.37,False
'2018-05-22T14:08:00',9.26084,9.26204,9.25956,9.26054,157.08,9.26199,9.26304,9.26078,9.26156,157.5,True
'2018-05-22T14:09:00',9.26054,9.26304,9.26013,9.26224,103.86,9.26157,9.26406,9.26116,9.2633,102.37,False
'2018-05-22T14:10:00',9.26232,9.26254,9.26089,9.26185,80.08,9.26353,9.26376,9.26212,9.26306,87.25,False
'2018-05-22T14:11:00',9.26177,9.26209,9.26054,9.261,100.83,9.26298,9.26321,9.2617,9.26215,130.87,False
'2018-05-22T14:12:00',9.261,9.26129,9.25578,9.25594,167.21,9.26208,9.2624,9.2569,9.25714,137.22,False
'2018-05-22T14:13:00',9.25593,9.25734,9.25586,9.25674,179.92,9.25715,9.25841,9.25707,9.25791,165.34,True
'2018-05-22T14:14:00',9.25674,9.25763,9.25499,9.25539,147.36,9.25793,9.2588,9.25621,9.2566,159.21,False
'2018-05-22T14:15:00',9.25554,9.25617,9.25358,9.25553,207.02,9.25664,9.25723,9.25471,9.25676,175.02,True
'2018-05-22T14:16:00',9.25545,9.25703,9.25515,9.25633,142.37,9.25668,9.25825,9.25636,9.25754,157.28,True
'2018-05-22T14:17:00',9.25632,9.25786,9.25547,9.25754,147.73,9.25747,9.25896,9.25657,9.25874,166.94,True
'2018-05-22T14:18:00',9.25755,9.25946,9.25708,9.25789,139.12,9.25873,9.26067,9.25819,9.25896,121.36,False
'2018-05-22T14:19:00',9.2578,9.25884,9.25728,9.25783,142.0,9.25896,9.25992,9.25837,9.25904,142.0,True
'2018-05-22T14:20:00',9.25794,9.25981,9.25784,9.25911,141.73,9.25904,9.26087,9.25904,9.26016,143.84,True
'2018-05-22T14:21:00',9.25904,9.26034,9.25836,9.25916,131.75,9.26017,9.26134,9.25953,9.26016,123.48,False
'2018-05-22T14:22:00',9.25916,9.25997,9.25874,9.25874,108.25,9.26028,9.26106,9.25974,9.25974,105.11,False
'2018-05-22T14:23:00',9.25873,9.25958,9.25832,9.2591,81.09,9.25974,9.26059,9.25936,9.26007,79.37,False
'2018-05-22T14:24:00',9.25914,9.25914,9.25713,9.25736,116.6,9.26007,9.26014,9.25826,9.25846,108.0,False
'2018-05-22T14:25:00',9.25744,9.25885,9.25681,9.25877,105.37,9.25856,9.26006,9.25776,9.25989,97.6,True
'2018-05-22T14:26:00',9.25876,9.25913,9.25814,9.25873,72.61,9.25991,9.26028,9.25913,9.25985,74.87,True
'2018-05-22T14:27:00',9.25873,9.25996,9.25863,9.25904,98.49,9.25976,9.26106,9.25976,9.26005,94.58,False
'2018-05-22T14:28:00',9.25894,9.25894,9.25637,9.25654,101.49,9.26005,9.26005,9.25749,9.25766,119.87,False
'2018-05-22T14:29:00',9.25661,9.25713,9.25438,9.25511,142.82,9.25766,9.25826,9.25547,9.25626,193.37,False
'2018-05-22T14:30:00',9.2551,9.25526,9.25262,9.25306,147.36,9.25626,9.25635,9.25376,9.25427,179.12,True
'2018-05-22T14:31:00',9.25279,9.25526,9.25276,9.25501,120.44,9.25387,9.25636,9.25387,9.25606,137.25,True
'2018-05-22T14:32:00',9.25501,9.25706,9.25486,9.25511,134.07,9.25596,9.25816,9.25596,9.25625,182.15,False
'2018-05-22T14:33:00',9.25511,9.25542,9.25294,9.25298,142.82,9.25607,9.25648,9.25411,9.25416,148.59,False
'2018-05-22T14:34:00',9.25294,9.25408,9.25196,9.25353,158.74,9.25412,9.25523,9.25306,9.25456,171.72,False
'2018-05-22T14:35:00',9.25353,9.25401,9.25323,9.2537,73.62,9.25467,9.25499,9.25426,9.25459,108.32,True
'2018-05-22T14:36:00',9.25354,9.25553,9.25238,9.25514,139.48,9.25459,9.25657,9.25357,9.25617,151.08,False
'2018-05-22T14:37:00',9.25504,9.25534,9.25284,9.25312,128.87,9.25617,9.25633,9.25387,9.25422,137.23,False
'2018-05-22T14:38:00',9.25324,9.25477,9.2529,9.25444,151.21,9.25428,9.25584,9.25396,9.25561,145.22,True
'2018-05-22T14:39:00',9.25463,9.25613,9.25363,9.25524,129.36,9.2556,9.25701,9.25473,9.25638,120.1,False
'2018-05-22T14:40:00',9.25534,9.25594,9.25404,9.25494,96.5,9.25638,9.257,9.25496,9.25598,94.83,True
'2018-05-22T14:41:00',9.25504,9.25654,9.25487,9.25564,126.37,9.25598,9.25758,9.25586,9.25677,108.22,False
'2018-05-22T14:42:00',9.25574,9.25604,9.25423,9.25423,87.87,9.25677,9.25694,9.25529,9.25529,81.37,False
'2018-05-22T14:43:00',9.25423,9.25518,9.25408,9.25416,69.99,9.25534,9.25621,9.25526,9.25537,62.62,False
'2018-05-22T14:44:00',9.25433,9.25452,9.25335,9.25384,49.25,9.25537,9.25539,9.25436,9.25481,63.5,False
'2018-05-22T14:45:00',9.25384,9.25384,9.24895,9.24965,190.85,9.25486,9.25486,9.25016,9.25084,170.83,False
'2018-05-22T14:46:00',9.24965,9.25084,9.24941,9.25046,98.0,9.25086,9.25173,9.25055,9.25156,100.23,True
'2018-05-22T14:47:00',9.25064,9.25138,9.25064,9.25119,56.0,9.25156,9.25246,9.25147,9.25206,102.74,False
'2018-05-22T14:48:00',9.25118,9.25118,9.24974,9.2498,85.37,9.25206,9.25226,9.25067,9.25086,97.37,True
'2018-05-22T14:49:00',9.24984,9.25244,9.2498,9.25244,144.0,9.25096,9.25355,9.25086,9.25355,141.35,True
'2018-05-22T14:50:00',9.25245,9.25454,9.25223,9.25254,136.25,9.25356,9.25564,9.25326,9.25366,150.21,False
'2018-05-22T14:51:00',9.25253,9.25304,9.25066,9.2509,127.49,9.25367,9.25409,9.25167,9.25196,125.61,False
'2018-05-22T14:52:00',9.25098,9.25098,9.24544,9.24643,184.48,9.25196,9.25206,9.24662,9.24761,196.83,False
'2018-05-22T14:53:00',9.24643,9.24659,9.24404,9.24413,142.69,9.24764,9.2478,9.24512,9.24527,150.61,False
'2018-05-22T14:54:00',9.24416,9.24474,9.24354,9.24404,152.49,9.24527,9.24583,9.24446,9.24504,138.47,False
'2018-05-22T14:55:00',9.24404,9.24404,9.24155,9.24284,201.62,9.24489,9.24504,9.24257,9.24394,197.71,True
'2018-05-22T14:56:00',9.24304,9.24524,9.24286,9.24514,156.24,9.24402,9.24623,9.24386,9.24623,124.36,True
'2018-05-22T14:57:00',9.24514,9.24604,9.24406,9.24604,155.25,9.24617,9.24715,9.24514,9.24701,107.98,True
'2018-05-22T14:58:00',9.24594,9.24754,9.24564,9.24753,133.25,9.24693,9.24839,9.24675,9.24827,118.02,False
'2018-05-22T14:59:00',9.24744,9.24746,9.24607,9.24634,127.35,9.24827,9.24849,9.24716,9.24746,125.45,False
'2018-05-22T15:00:00',9.24634,9.24734,9.24414,9.24702,191.75,9.24735,9.24836,9.24526,9.24796,145.59,False
'2018-05-22T15:01:00',9.24704,9.24724,9.24507,9.24592,106.5,9.24806,9.24823,9.24616,9.24696,96.22,False
'2018-05-22T15:02:00',9.24623,9.24644,9.24388,9.24544,127.23,9.24726,9.24745,9.24476,9.24656,135.59,True
'2018-05-22T15:03:00',9.24544,9.24725,9.24454,9.24624,122.75,9.2465,9.24827,9.24564,9.24736,116.36,True
'2018-05-22T15:04:00',9.24623,9.24736,9.24583,9.24719,88.62,9.24727,9.24836,9.24676,9.24826,93.37,True
'2018-05-22T15:05:00',9.24704,9.24814,9.24683,9.24707,134.62,9.24816,9.24914,9.24789,9.24816,107.98,False
'2018-05-22T15:06:00',9.24724,9.24784,9.24574,9.24744,153.5,9.24828,9.24886,9.24676,9.24831,132.58,True
'2018-05-22T15:07:00',9.24764,9.24864,9.24735,9.24862,131.37,9.24851,9.24985,9.24847,9.24985,102.37,False
'2018-05-22T15:08:00',9.24831,9.2486,9.24761,9.24824,90.73,9.24947,9.24984,9.24874,9.24926,96.73,True
'2018-05-22T15:09:00',9.24824,9.24896,9.24713,9.24817,119.25,9.24906,9.24967,9.24816,9.24903,93.12,True
'2018-05-22T15:10:00',9.24817,9.24898,9.24712,9.24712,82.5,9.24906,9.24993,9.24796,9.24816,90.37,False
'2018-05-22T15:11:00',9.24712,9.24717,9.24446,9.24531,103.62,9.24806,9.24817,9.24554,9.24636,133.0,True
'2018-05-22T15:12:00',9.24524,9.24744,9.24518,9.24594,110.6,9.24636,9.24836,9.24624,9.24698,70.75,False
'2018-05-22T15:13:00',9.24594,9.24614,9.24494,9.24573,80.24,9.24695,9.24719,9.24596,9.24676,87.49,True
'2018-05-22T15:14:00',9.24574,9.24698,9.24533,9.24534,97.36,9.24695,9.24807,9.24636,9.24646,107.59,False
'2018-05-22T15:15:00',9.24534,9.24534,9.24085,9.24174,201.72,9.24636,9.24636,9.24196,9.2425,166.6,False
'2018-05-22T15:16:00',9.24176,9.24384,9.24176,9.24306,171.5,9.24291,9.24486,9.24286,9.24416,157.11,True
'2018-05-22T15:17:00',9.24305,9.24544,9.24305,9.24514,132.12,9.24416,9.24648,9.24416,9.24607,122.07,True
'2018-05-22T15:18:00',9.24503,9.24554,9.24463,9.24494,105.37,9.24607,9.24656,9.24556,9.2458,73.99,True
'2018-05-22T15:19:00',9.24494,9.24654,9.24434,9.24594,115.25,9.24574,9.24767,9.24556,9.24713,91.1,True
'2018-05-22T15:20:00',9.24594,9.24754,9.24594,9.24652,111.62,9.24714,9.24871,9.24706,9.24771,98.59,True
'2018-05-22T15:21:00',9.24652,9.2477,9.24617,9.2474,72.37,9.24766,9.24874,9.24735,9.24857,60.11,True
'2018-05-22T15:22:00',9.2474,9.24913,9.24724,9.24913,92.99,9.24859,9.25025,9.24837,9.25025,86.6,True
'2018-05-22T15:23:00',9.24907,9.24944,9.24794,9.24826,93.49,9.25025,9.25057,9.24906,9.24947,88.46,False
'2018-05-22T15:24:00',9.24826,9.24865,9.24779,9.24833,103.5,9.24946,9.24977,9.24897,9.24945,84.08,True
'2018-05-22T15:25:00',9.24832,9.24915,9.24802,9.24909,83.75,9.24946,9.25026,9.24915,9.25017,76.86,True
'2018-05-22T15:26:00',9.24913,9.24995,9.2487,9.24995,126.25,9.25017,9.25105,9.24983,9.25104,113.68,True
'2018-05-22T15:27:00',9.24995,9.25247,9.24989,9.25246,148.25,9.25086,9.25365,9.25081,9.25365,128.34,True
'2018-05-22T15:28:00',9.25255,9.2528,9.25096,9.25118,117.12,9.25365,9.25401,9.25213,9.25236,102.09,False
'2018-05-22T15:29:00',9.25117,9.2526,9.25117,9.25245,56.87,9.25237,9.25383,9.25237,9.25366,62.25,True
'2018-05-22T15:30:00',9.25246,9.25326,9.25151,9.25326,92.98,9.25366,9.25446,9.25272,9.25436,99.36,True
'2018-05-22T15:31:00',9.25324,9.25494,9.25308,9.25426,137.5,9.25436,9.25604,9.25429,9.25547,134.07,True
'2018-05-22T15:32:00',9.25426,9.25514,9.25242,9.25242,150.25,9.25536,9.25627,9.25346,9.25347,148.48,False
'2018-05-22T15:33:00',9.25242,9.25314,9.25034,9.25204,163.36,9.25356,9.25429,9.25153,9.25318,152.74,True
'2018-05-22T15:34:00',9.25204,9.25387,9.2505,9.2505,154.12,9.25319,9.25496,9.25156,9.25156,167.85,False
'2018-05-22T15:35:00',9.25042,9.25152,9.24992,9.25012,136.58,9.25156,9.25265,9.25077,9.25106,142.32,True
'2018-05-22T15:36:00',9.24994,9.25184,9.24939,9.24956,140.98,9.25092,9.25278,9.25057,9.25068,122.86,False
'2018-05-22T15:37:00',9.24962,9.25164,9.24962,9.25153,129.62,9.25069,9.25262,9.25069,9.25262,129.92,True
'2018-05-22T15:38:00',9.25153,9.25244,9.25119,9.2512,122.52,9.25261,9.25351,9.25226,9.25226,127.7,False
'2018-05-22T15:39:00',9.2512,9.2512,9.24914,9.24947,125.5,9.25216,9.25216,9.25019,9.25056,87.84,False
'2018-05-22T15:40:00',9.24947,9.25074,9.24945,9.25035,125.25,9.25046,9.25179,9.25046,9.25147,109.25,False
'2018-05-22T15:41:00',9.25053,9.25057,9.24885,9.24971,92.37,9.25167,9.25167,9.24966,9.25076,144.98,False
'2018-05-22T15:42:00',9.24964,9.25004,9.24795,9.24795,98.49,9.25076,9.25117,9.24906,9.24906,98.87,False
'2018-05-22T15:43:00',9.24793,9.24923,9.24753,9.24904,105.97,9.24906,9.25023,9.24851,9.25016,131.62,True
'2018-05-22T15:44:00',9.24907,9.25284,9.24902,9.25236,88.5,9.25016,9.25384,9.25016,9.25353,122.75,False
'2018-05-22T15:45:00',9.25235,9.25235,9.24995,9.25114,159.87,9.25353,9.25353,9.25086,9.25235,138.35,True
'2018-05-22T15:46:00',9.25124,9.25244,9.25094,9.25198,135.86,9.25235,9.25339,9.25195,9.25276,135.71,True
'2018-05-22T15:47:00',9.25198,9.25298,9.25161,9.25211,87.62,9.25288,9.25384,9.25266,9.25316,129.49,False
'2018-05-22T15:48:00',9.252,9.25234,9.24964,9.25019,98.0,9.25316,9.25342,9.25066,9.25116,118.11,False
'2018-05-22T15:49:00',9.25012,9.2506,9.2486,9.24861,115.74,9.25116,9.25166,9.24916,9.24926,174.37,False
'2018-05-22T15:50:00',9.24861,9.24932,9.24817,9.24861,98.75,9.24916,9.25022,9.24896,9.24946,151.33,False
'2018-05-22T15:51:00',9.2485,9.24914,9.24799,9.24908,111.11,9.24946,9.25026,9.24886,9.25016,134.23,True
'2018-05-22T15:52:00',9.24924,9.25208,9.24924,9.25184,136.48,9.25033,9.25324,9.25027,9.25286,140.2,True
'2018-05-22T15:53:00',9.25184,9.25398,9.25167,9.2539,91.0,9.25266,9.25487,9.25266,9.25485,137.87,True
'2018-05-22T15:54:00',9.25373,9.25531,9.2518,9.255,156.34,9.25486,9.2564,9.25286,9.25616,174.96,True
'2018-05-22T15:55:00',9.25505,9.256,9.25466,9.25507,122.49,9.25617,9.25714,9.25566,9.25626,134.62,True
'2018-05-22T15:56:00',9.25515,9.25682,9.25515,9.25583,110.46,9.25626,9.25786,9.25626,9.25699,130.75,False
'2018-05-22T15:57:00',9.2558,9.25649,9.25494,9.25627,100.48,9.257,9.25761,9.25613,9.25737,88.28,True
'2018-05-22T15:58:00',9.25627,9.25707,9.25627,9.25667,80.25,9.25745,9.25816,9.25738,9.25766,77.24,True
'2018-05-22T15:59:00',9.25671,9.25709,9.25335,9.25347,145.82,9.25766,9.25813,9.25456,9.25471,133.42,False
'2018-05-22T16:00:00',9.25285,9.25586,9.25176,9.2528,158.85,9.25471,9.25686,9.25298,9.25399,133.86,False
'2018-05-22T16:01:00',9.25275,9.2529,9.25011,9.25014,109.33,9.25391,9.254,9.25132,9.25133,143.12,False
'2018-05-22T16:02:00',9.25023,9.25144,9.24874,9.24885,95.25,9.25132,9.2523,9.24976,9.24976,129.22,False
'2018-05-22T16:03:00',9.24885,9.24924,9.24634,9.24634,114.19,9.24983,9.25045,9.24748,9.24748,103.99,False
'2018-05-22T16:04:00',9.24673,9.24673,9.24279,9.2432,215.09,9.24783,9.24788,9.24396,9.2443,200.8,False
'2018-05-22T16:05:00',9.24334,9.24452,9.24287,9.24452,92.74,9.24434,9.24551,9.2437,9.24551,108.7,True
'2018-05-22T16:06:00',9.24464,9.24626,9.24454,9.24504,154.12,9.24565,9.24728,9.24552,9.24612,95.75,False
'2018-05-22T16:07:00',9.24504,9.24514,9.24245,9.24245,173.23,9.24604,9.24609,9.24365,9.24365,139.92,False
'2018-05-22T16:08:00',9.24264,9.24483,9.24244,9.24413,129.48,9.24373,9.24595,9.24357,9.24525,128.6,False
'2018-05-22T16:09:00',9.24424,9.24474,9.24271,9.24295,142.23,9.24525,9.24562,9.24386,9.24394,115.49,False
'2018-05-22T16:10:00',9.24304,9.24354,9.24131,9.24333,144.84,9.24414,9.24456,9.24226,9.2444,150.36,True
'2018-05-22T16:11:00',9.24324,9.24664,9.24224,9.24567,162.49,9.24439,9.24772,9.24336,9.24686,146.36,False
'2018-05-22T16:12:00',9.24568,9.24574,9.24343,9.24392,133.09,9.2467,9.24679,9.24457,9.24486,129.09,False
'2018-05-22T16:13:00',9.24392,9.24477,9.24291,9.24436,145.23,9.24506,9.24586,9.24406,9.24546,147.09,True
'2018-05-22T16:14:00',9.24437,9.24634,9.24357,9.24584,146.35,9.24546,9.24747,9.24472,9.247,131.1,True
'2018-05-22T16:15:00',9.24594,9.24674,9.24429,9.24461,135.25,9.247,9.24785,9.24546,9.24574,118.59,False
'2018-05-22T16:16:00',9.24464,9.24584,9.24205,9.24268,147.0,9.24574,9.24702,9.24296,9.24366,162.23,False
'2018-05-22T16:17:00',9.24276,9.24494,9.24111,9.24494,187.57,9.24376,9.24607,9.24216,9.24604,217.95,True
'2018-05-22T16:18:00',9.24494,9.24581,9.24298,9.24464,147.11,9.24594,9.24697,9.24419,9.24585,131.28,False
'2018-05-22T16:19:00',9.24464,9.24464,9.24116,9.2414,140.36,9.24577,9.24578,9.24236,9.24257,137.82,False
'2018-05-22T16:20:00',9.24134,9.24415,9.24134,9.24354,186.8,9.24253,9.24531,9.24253,9.24412,151.86,True
'2018-05-22T16:21:00',9.24344,9.25007,9.24307,9.25007,207.5,9.24412,9.25124,9.24412,9.25097,147.48,True
'2018-05-22T16:22:00',9.24976,9.25164,9.24914,9.25006,198.36,9.25076,9.25277,9.25026,9.25123,181.83,False
'2018-05-22T16:23:00',9.25007,9.25025,9.24724,9.2478,103.59,9.25127,9.25127,9.2483,9.24886,129.72,False
'2018-05-22T16:24:00',9.24774,9.24804,9.24553,9.24624,159.22,9.24886,9.24902,9.24647,9.24736,149.36,False
'2018-05-22T16:25:00',9.24631,9.24784,9.24582,9.24695,135.75,9.24747,9.24901,9.24696,9.24803,108.19,True
'2018-05-22T16:26:00',9.24694,9.24797,9.24694,9.24725,94.97,9.24804,9.24901,9.24804,9.24829,75.86,False
'2018-05-22T16:27:00',9.24726,9.2479,9.24584,9.24633,102.75,9.24832,9.24898,9.24698,9.24752,77.11,True
'2018-05-22T16:28:00',9.24634,9.24884,9.24525,9.24804,164.75,9.24752,9.24995,9.24645,9.24916,156.3,True
'2018-05-22T16:29:00',9.24803,9.25026,9.24774,9.25024,124.1,9.24916,9.25141,9.24876,9.25126,118.72,True
'2018-05-22T16:30:00',9.25025,9.25065,9.24864,9.24939,154.75,9.25136,9.25176,9.24976,9.25056,143.47,False
'2018-05-22T16:31:00',9.24935,9.24935,9.24688,9.24869,145.75,9.25037,9.2505,9.24786,9.24986,150.55,True
'2018-05-22T16:32:00',9.24883,9.25004,9.24781,9.24994,92.75,9.24986,9.25103,9.24886,9.25101,91.08,True
'2018-05-22T16:33:00',9.24993,9.25054,9.24852,9.25026,119.12,9.25099,9.25177,9.24961,9.25136,104.07,False
'2018-05-22T16:34:00',9.25026,9.25026,9.24824,9.24876,144.72,9.25126,9.25126,9.24926,9.24994,139.72,True
'2018-05-22T16:35:00',9.24894,9.25164,9.24893,9.2508,151.62,9.24994,9.25271,9.24994,9.25194,100.98,True
'2018-05-22T16:36:00',9.25063,9.25277,9.25044,9.25094,139.5,9.25194,9.25382,9.2517,9.25197,84.12,True
'2018-05-22T16:37:00',9.25094,9.25344,9.25094,9.25254,158.5,9.25216,9.25437,9.25213,9.25366,126.97,False
'2018-05-22T16:38:00',9.25254,9.25323,9.25213,9.25323,120.62,9.25358,9.25426,9.25316,9.25426,98.85,True
'2018-05-22T16:39:00',9.25334,9.25344,9.24994,9.25007,188.25,9.2541,9.25419,9.25097,9.25105,135.21,False
'2018-05-22T16:40:00',9.25011,9.25164,9.24952,9.24988,141.86,9.25106,9.25258,9.25046,9.25086,147.23,False
'2018-05-22T16:41:00',9.24995,9.25094,9.24872,9.2496,112.84,9.25086,9.25197,9.24976,9.25047,160.25,True
'2018-05-22T16:42:00',9.24959,9.25124,9.24871,9.25044,127.11,9.25046,9.25225,9.24967,9.25146,118.95,False
'2018-05-22T16:43:00',9.25044,9.25091,9.24723,9.24761,130.99,9.25147,9.25187,9.24826,9.24866,135.84,False
'2018-05-22T16:44:00',9.24764,9.24899,9.24524,9.24549,131.87,9.24876,9.24991,9.24616,9.24636,212.96,False
'2018-05-22T16:45:00',9.24533,9.24553,9.24164,9.24253,220.23,9.24636,9.24647,9.24276,9.24359,182.47,True
'2018-05-22T16:46:00',9.24253,9.24654,9.24253,9.24654,151.5,9.24354,9.24759,9.24354,9.24754,101.49,True
'2018-05-22T16:47:00',9.24654,9.24767,9.24374,9.24459,152.37,9.24758,9.24866,9.24476,9.24556,163.96,False
'2018-05-22T16:48:00',9.24453,9.24484,9.24283,9.24414,133.75,9.24556,9.24573,9.24369,9.24502,101.36,False
'2018-05-22T16:49:00',9.24424,9.24454,9.2425,9.24276,150.49,9.24502,9.24562,9.24354,9.24354,127.73,False
'2018-05-22T16:50:00',9.24194,9.24387,9.24056,9.24314,194.0,9.24296,9.24496,9.24143,9.24416,240.72,True
'2018-05-22T16:51:00',9.24274,9.24544,9.24214,9.24544,168.61,9.24386,9.24625,9.24303,9.24625,117.12,True
'2018-05-22T16:52:00',9.24544,9.24624,9.24187,9.24224,151.72,9.24643,9.24727,9.24286,9.24326,144.34,False
'2018-05-22T16:53:00',9.24213,9.24381,9.24138,9.24302,146.36,9.24317,9.24481,9.24237,9.24387,182.19,False
'2018-05-22T16:54:00',9.24301,9.24304,9.24004,9.24141,169.11,9.24389,9.24406,9.2409,9.24251,157.18,False
'2018-05-22T16:55:00',9.24141,9.2422,9.23871,9.24043,166.6,9.24256,9.2434,9.23966,9.24144,168.33,False
'2018-05-22T16:56:00',9.24034,9.24124,9.2389,9.2389,115.23,9.24136,9.24226,9.23976,9.23986,105.85,False
'2018-05-22T16:57:00',9.23898,9.24014,9.23807,9.23884,155.25,9.23986,9.24127,9.23907,9.23986,151.36,True
'2018-05-22T16:58:00',9.2386,9.24364,9.23852,9.24154,251.85,9.23947,9.24468,9.23947,9.24259,195.07,False
'2018-05-22T16:59:00',9.24154,9.24203,9.24063,9.24073,179.11,9.24266,9.24307,9.24157,9.24177,210.1,True
'2018-05-22T17:00:00',9.24083,9.24404,9.24064,9.24094,229.25,9.2419,9.24506,9.24162,9.24196,143.75,False
'2018-05-22T17:01:00',9.24083,9.24134,9.23764,9.24013,192.46,9.24187,9.24221,9.23866,9.24105,157.35,True
'2018-05-22T17:02:00',9.24011,9.24247,9.24003,9.24216,215.11,9.24104,9.24357,9.24096,9.24306,172.73,True
'2018-05-22T17:03:00',9.2418,9.24414,9.24129,9.24404,140.25,9.24286,9.24474,9.24216,9.24466,84.5,True
'2018-05-22T17:04:00',9.24404,9.24573,9.24315,9.24573,232.5,9.24467,9.24669,9.24422,9.24669,101.5,True
'2018-05-22T17:05:00',9.24573,9.24604,9.24424,9.24494,165.25,9.24668,9.24708,9.24533,9.24591,100.35,False
'2018-05-22T17:06:00',9.24494,9.24556,9.24195,9.24204,153.75,9.2459,9.24643,9.24288,9.24306,93.87,False
'2018-05-22T17:07:00',9.24204,9.24417,9.24189,9.24354,121.5,9.24309,9.24516,9.24297,9.24436,108.58,True
'2018-05-22T17:08:00',9.24353,9.24434,9.24234,9.24394,93.37,9.24436,9.24536,9.24346,9.24496,88.37,True
'2018-05-22T17:09:00',9.24414,9.2458,9.24405,9.24556,143.37,9.24506,9.24685,9.24506,9.24666,135.11,True
'2018-05-22T17:10:00',9.24554,9.2499,9.2455,9.24896,187.75,9.24666,9.25087,9.24646,9.25016,175.68,True
'2018-05-22T17:11:00',9.24888,9.25048,9.24888,9.24984,125.46,9.24986,9.25146,9.24986,9.25085,152.61,False
'2018-05-22T17:12:00',9.24979,9.25037,9.24809,9.24884,149.0,9.25086,9.25126,9.24916,9.24996,149.94,False
'2018-05-22T17:13:00',9.24889,9.24984,9.2471,9.24734,155.24,9.24976,9.25091,9.24816,9.24844,147.72,False
'2018-05-22T17:14:00',9.24734,9.24882,9.24734,9.24748,112.61,9.24843,9.24976,9.24826,9.24846,124.23,False
'2018-05-22T17:15:00',9.24756,9.24823,9.24544,9.24574,142.5,9.24866,9.24929,9.24636,9.24686,130.6,False
'2018-05-22T17:16:00',9.24568,9.24584,9.24384,9.24523,130.99,9.24676,9.24696,9.24496,9.24628,127.22,False
'2018-05-22T17:17:00',9.24514,9.24547,9.24395,9.24435,109.49,9.24626,9.24655,9.24486,9.24526,139.11,True
'2018-05-22T17:18:00',9.24435,9.2472,9.24394,9.24719,130.5,9.24536,9.24818,9.24486,9.24818,112.82,True
'2018-05-22T17:19:00',9.24714,9.24764,9.24509,9.24509,121.75,9.24817,9.24866,9.24606,9.24629,112.97,False
'2018-05-22T17:20:00',9.24593,9.24706,9.24593,9.24694,96.5,9.24674,9.24816,9.24674,9.24806,93.75,True
'2018-05-22T17:21:00',9.24694,9.24903,9.24651,9.24903,112.5,9.24805,9.24996,9.24742,9.24976,76.25,True
'2018-05-22T17:22:00',9.24903,9.24997,9.24854,9.24914,112.25,9.24978,9.25096,9.24936,9.25024,115.73,False
'2018-05-22T17:23:00',9.24909,9.24964,9.24894,9.24915,90.61,9.25016,9.25076,9.24996,9.25017,100.0,True
'2018-05-22T17:24:00',9.24909,9.24981,9.24758,9.24764,112.0,9.25017,9.25076,9.24829,9.24829,78.5,True
'2018-05-22T17:25:00',9.24764,9.25084,9.24757,9.25023,130.99,9.24837,9.25177,9.24837,9.25123,87.1,False
'2018-05-22T17:26:00',9.24993,9.25054,9.24917,9.24964,163.49,9.25091,9.25145,9.25024,9.25071,92.09,False
'2018-05-22T17:27:00',9.24954,9.24993,9.24847,9.24884,178.72,9.25071,9.25116,9.24931,9.24959,88.0,False
'2018-05-22T17:28:00',9.24884,9.24884,9.24674,9.24675,108.0,9.24951,9.2497,9.24756,9.24776,98.35,False
'2018-05-22T17:29:00',9.24674,9.24748,9.24592,9.24733,87.24,9.24776,9.24837,9.24696,9.24837,104.74,True
'2018-05-22T17:30:00',9.24744,9.24859,9.24674,9.24743,118.87,9.24843,9.24956,9.24771,9.24837,89.98,True
'2018-05-22T17:31:00',9.24743,9.25009,9.24737,9.24941,105.61,9.24846,9.25117,9.24846,9.25046,101.99,True
'2018-05-22T17:32:00',9.24946,9.25083,9.24909,9.24918,123.49,9.25046,9.25187,9.24996,9.25007,140.11,False
'2018-05-22T17:33:00',9.24917,9.24994,9.24917,9.24933,62.25,9.24995,9.25096,9.24995,9.25034,39.0,True
'2018-05-22T17:34:00',9.24933,9.25114,9.24907,9.25114,104.12,9.25036,9.25216,9.24997,9.25214,103.5,True
'2018-05-22T17:35:00',9.25093,9.25168,9.24956,9.24989,83.75,9.25196,9.25265,9.25036,9.25085,120.48,False
'2018-05-22T17:36:00',9.2496,9.25074,9.24897,9.25063,82.25,9.25066,9.25172,9.24999,9.25163,54.49,True
'2018-05-22T17:37:00',9.25063,9.25303,9.25063,9.25264,105.0,9.25167,9.25412,9.25167,9.25376,91.48,False
'2018-05-22T17:38:00',9.25255,9.25255,9.25163,9.25199,84.97,9.25366,9.25366,9.25256,9.25296,93.62,True
'2018-05-22T17:39:00',9.252,9.25355,9.252,9.25316,75.5,9.25296,9.25461,9.25286,9.25397,51.0,True
'2018-05-22T17:40:00',9.25316,9.25465,9.25316,9.25417,99.5,9.25416,9.25579,9.25416,9.25535,86.71,True
'2018-05-22T17:41:00',9.25404,9.25514,9.25382,9.25495,91.36,9.25524,9.25631,9.25492,9.25606,106.72,False
'2018-05-22T17:42:00',9.25496,9.25524,9.25401,9.25401,71.5,9.25606,9.25607,9.25506,9.25506,54.25,False
'2018-05-22T17:43:00',9.25401,9.25401,9.25135,9.25224,134.12,9.25496,9.25517,9.25236,9.25331,175.07,True
'2018-05-22T17:44:00',9.25214,9.25618,9.2521,9.25494,151.99,9.25316,9.25716,9.25316,9.25606,180.21,False
'2018-05-22T17:45:00',9.25494,9.25494,9.25268,9.25296,96.99,9.25598,9.25598,9.25376,9.25406,90.11,False
'2018-05-22T17:46:00',9.25296,9.25304,9.25123,9.25257,102.97,9.25386,9.25397,9.25206,9.25346,126.0,False
'2018-05-22T17:47:00',9.25249,9.25252,9.25165,9.25178,86.08,9.25346,9.25355,9.25266,9.25299,145.62,False
'2018-05-22T17:48:00',9.25178,9.25209,9.25084,9.25186,83.1,9.25296,9.25326,9.25196,9.25267,76.23,True
'2018-05-22T17:49:00',9.25183,9.25224,9.25032,9.2504,107.11,9.25328,9.25384,9.25128,9.25136,100.58,False
'2018-05-22T17:50:00',9.25033,9.2508,9.24979,9.24991,61.36,9.25136,9.25188,9.25088,9.25094,66.86,False
'2018-05-22T17:51:00',9.24991,9.25025,9.24685,9.24732,155.72,9.25098,9.25135,9.24798,9.24829,111.6,False
'2018-05-22T17:52:00',9.24755,9.25022,9.24755,9.25013,112.59,9.24837,9.25136,9.24837,9.25132,87.61,True
'2018-05-22T17:53:00',9.25013,9.25077,9.24864,9.24952,98.11,9.25136,9.25186,9.24976,9.25059,89.85,True
'2018-05-22T17:54:00',9.24952,9.25148,9.24934,9.25092,91.86,9.25054,9.25243,9.25027,9.25204,63.5,False
'2018-05-22T17:55:00',9.25093,9.25128,9.25018,9.2512,88.99,9.25214,9.25225,9.25116,9.25223,80.86,False
'2018-05-22T17:56:00',9.2512,9.2512,9.24964,9.25057,91.5,9.25222,9.25224,9.25067,9.25167,78.84,True
'2018-05-22T17:57:00',9.25049,9.25143,9.24946,9.25057,118.0,9.25167,9.25244,9.25048,9.25166,83.87,False
'2018-05-22T17:58:00',9.25065,9.25065,9.24773,9.24813,149.0,9.25166,9.25166,9.24886,9.24926,138.09,False
'2018-05-22T17:59:00',9.24812,9.25061,9.24789,9.24954,84.61,9.24926,9.25166,9.24886,9.25066,82.08,False
'2018-05-22T18:00:00',9.24967,9.24967,9.24685,9.24794,138.54,9.25066,9.25076,9.2481,9.24897,115.07,False
'2018-05-22T18:01:00',9.24794,9.24894,9.24668,9.24673,119.97,9.24896,9.25002,9.24785,9.24785,77.48,False
'2018-05-22T18:02:00',9.2466,9.24834,9.24628,9.24824,111.69,9.24776,9.24944,9.24743,9.24936,81.75,True
'2018-05-22T18:03:00',9.24816,9.24902,9.24724,9.24734,92.49,9.24926,9.25006,9.24833,9.24846,73.74,False
'2018-05-22T18:04:00',9.24754,9.24818,9.24681,9.24793,79.99,9.24849,9.24927,9.24767,9.24887,67.37,True
'2018-05-22T18:05:00',9.24793,9.24931,9.2478,9.24931,68.36,9.24886,9.25036,9.24886,9.25036,62.0,True
'2018-05-22T18:06:00',9.24939,9.24967,9.24826,9.24896,92.96,9.25036,9.25057,9.24926,9.24996,76.75,True
'2018-05-22T18:07:00',9.24898,9.25006,9.24898,9.25002,61.23,9.24996,9.25116,9.24996,9.25106,62.75,True
'2018-05-22T18:08:00',9.25002,9.25174,9.24995,9.25153,61.62,9.25087,9.25288,9.25086,9.25267,61.36,False
'2018-05-22T18:09:00',9.25156,9.25174,9.25036,9.25068,67.5,9.25267,9.2528,9.25146,9.25166,60.5,False
'2018-05-22T18:10:00',9.25068,9.25101,9.24966,9.25052,82.87,9.25176,9.25202,9.25067,9.25156,74.87,True
'2018-05-22T18:11:00',9.25052,9.25107,9.25012,9.25107,60.5,9.25157,9.25209,9.25106,9.25209,52.87,True
'2018-05-22T18:12:00',9.25107,9.25154,9.24991,9.24999,72.0,9.25196,9.25247,9.25066,9.25087,71.0,False
'2018-05-22T18:13:00',9.24984,9.25046,9.24968,9.24999,65.11,9.25066,9.25146,9.25066,9.25096,58.5,False
'2018-05-22T18:14:00',9.24999,9.2503,9.24928,9.24974,73.11,9.25086,9.25126,9.25024,9.25076,60.86,True
'2018-05-22T18:15:00',9.24975,9.25173,9.24967,9.25124,71.21,9.25076,9.25285,9.25076,9.25227,57.62,False
'2018-05-22T18:16:00',9.25124,9.25156,9.25077,9.25124,95.83,9.25236,9.25267,9.25156,9.25206,75.35,True
'2018-05-22T18:17:00',9.25124,9.25211,9.25054,9.25108,90.5,9.25226,9.25317,9.25167,9.25226,74.24,False
'2018-05-22T18:18:00',9.25109,9.25109,9.25022,9.25076,64.37,9.25225,9.25227,9.25137,9.25176,49.74,False
'2018-05-22T18:19:00',9.25077,9.25087,9.24988,9.25019,98.61,9.25186,9.25194,9.25101,9.25126,71.09,False
'2018-05-22T18:20:00',9.25019,9.25032,9.24771,9.24802,88.87,9.25107,9.25145,9.24866,9.24906,79.73,False
'2018-05-22T18:21:00',9.24798,9.24939,9.24775,9.2493,60.5,9.24906,9.25055,9.24867,9.25036,54.5,True
'2018-05-22T18:22:00',9.24929,9.25044,9.24805,9.24814,79.24,9.25036,9.25136,9.24886,9.24886,68.62,False
'2018-05-22T18:23:00',9.24814,9.24901,9.24807,9.24823,65.87,9.24906,9.24977,9.24887,9.24926,57.75,False
'2018-05-22T18:24:00',9.24824,9.24832,9.24808,9.24824,45.5,9.24926,9.24937,9.24887,9.24916,38.5,True
'2018-05-22T18:25:00',9.24824,9.24903,9.248,9.24844,70.73,9.24906,9.24997,9.24896,9.24926,59.5,False
'2018-05-22T18:26:00',9.24843,9.24844,9.2458,9.24716,91.6,9.24946,9.24956,9.24676,9.24816,77.49,False
'2018-05-22T18:27:00',9.24716,9.24755,9.24614,9.24654,86.86,9.24826,9.24866,9.24706,9.24766,80.87,True
'2018-05-22T18:28:00',9.24658,9.24779,9.24658,9.24778,69.12,9.24766,9.24886,9.24756,9.24886,58.0,True
'2018-05-22T18:29:00',9.24779,9.24936,9.24778,9.24889,72.23,9.24886,9.25026,9.24886,9.24986,69.87,False
'2018-05-22T18:30:00',9.24889,9.24897,9.24739,9.24818,87.12,9.24967,9.24986,9.24826,9.24926,82.75,True
'2018-05-22T18:31:00',9.24817,9.2492,9.24732,9.24903,67.0,9.24926,9.25026,9.24836,9.25017,64.5,True
'2018-05-22T18:32:00',9.24897,9.25044,9.24897,9.24974,69.0,9.25007,9.25156,9.25007,9.25086,64.85,False
'2018-05-22T18:33:00',9.24967,9.24984,9.2488,9.24885,64.62,9.25076,9.25092,9.24976,9.24986,70.36,False
'2018-05-22T18:34:00',9.24897,9.24944,9.24856,9.24897,76.49,9.24986,9.25053,9.24946,9.25006,68.37,True
'2018-05-22T18:35:00',9.24902,9.25072,9.24902,9.25048,69.74,9.25006,9.25176,9.25006,9.25157,54.37,True
'2018-05-22T18:36:00',9.25048,9.25135,9.25047,9.25072,33.0,9.25156,9.25236,9.25147,9.25166,25.0,False
'2018-05-22T18:37:00',9.25072,9.25072,9.24922,9.24922,68.24,9.25156,9.25167,9.25026,9.25026,64.48,True
'2018-05-22T18:38:00',9.24923,9.25198,9.24923,9.25124,100.24,9.25036,9.25306,9.25036,9.25236,88.87,True
'2018-05-22T18:39:00',9.25134,9.25254,9.25104,9.25231,90.37,9.25246,9.2535,9.25216,9.25336,82.25,True
'2018-05-22T18:40:00',9.25231,9.25273,9.25174,9.25199,75.74,9.25326,9.25384,9.25286,9.25306,65.75,False
'2018-05-22T18:41:00',9.25199,9.25234,9.25136,9.25168,69.87,9.25286,9.25338,9.25226,9.25266,53.61,True
'2018-05-22T18:42:00',9.25168,9.25284,9.25168,9.25273,47.11,9.25276,9.25384,9.25276,9.25378,40.61,False
'2018-05-22T18:43:00',9.25273,9.25274,9.25207,9.25215,48.11,9.25377,9.25381,9.25306,9.25324,37.87,False
'2018-05-22T18:44:00',9.25215,9.25215,9.24913,9.24968,99.73,9.25316,9.25316,9.25006,9.25076,93.49,False
'2018-05-22T18:45:00',9.24967,9.25054,9.24954,9.25024,74.62,9.25066,9.25166,9.25047,9.25136,69.12,True
'2018-05-22T18:46:00',9.25016,9.25119,9.25014,9.25104,69.86,9.25126,9.25226,9.25116,9.25196,51.25,True
'2018-05-22T18:47:00',9.25104,9.25166,9.25083,9.25144,39.99,9.25207,9.25276,9.25196,9.25253,33.12,False
'2018-05-22T18:48:00',9.25144,9.25144,9.24985,9.24994,46.36,9.25237,9.25237,9.25086,9.25106,41.5,True
'2018-05-22T18:49:00',9.24994,9.25154,9.24978,9.25127,61.36,9.25104,9.25262,9.25076,9.25237,45.1,True
'2018-05-22T18:50:00',9.25127,9.25245,9.25033,9.25165,84.0,9.25226,9.25343,9.25146,9.25266,65.11,True
'2018-05-22T18:51:00',9.25166,9.25264,9.25153,9.25154,58.5,9.25266,9.25371,9.25266,9.25266,47.12,False
'2018-05-22T18:52:00',9.25153,9.25221,9.25153,9.25163,37.24,9.25267,9.25327,9.25267,9.25278,40.74,False
'2018-05-22T18:53:00',9.25184,9.25184,9.25054,9.25094,66.62,9.25278,9.25289,9.25175,9.25206,50.62,False
'2018-05-22T18:54:00',9.25095,9.25095,9.24885,9.24904,61.34,9.25206,9.25206,9.24996,9.25016,62.62,False
'2018-05-22T18:55:00',9.24895,9.2506,9.24891,9.2506,73.23,9.25006,9.25146,9.24976,9.25146,78.49,True
'2018-05-22T18:56:00',9.2506,9.25134,9.24999,9.25044,58.84,9.25166,9.25233,9.25107,9.25146,57.73,True
'2018-05-22T18:57:00',9.25054,9.25134,9.25015,9.25043,77.0,9.25166,9.2524,9.25126,9.25156,72.12,False
'2018-05-22T18:58:00',9.25043,9.25114,9.24896,9.24914,95.49,9.25157,9.25217,9.25006,9.25026,90.24,False
'2018-05-22T18:59:00',9.24924,9.25064,9.24914,9.25006,94.61,9.2503,9.25163,9.25026,9.25106,84.35,True
'2018-05-22T19:00:00',9.25005,9.25074,9.2464,9.24804,191.35,9.25106,9.25187,9.24766,9.24915,206.19,False
'2018-05-22T19:01:00',9.24805,9.24974,9.24784,9.24954,91.24,9.24931,9.25072,9.24907,9.25064,101.85,True
'2018-05-22T19:02:00',9.24974,9.25094,9.24944,9.25034,80.87,9.25064,9.25181,9.25048,9.25135,86.37,False
'2018-05-22T19:03:00',9.25044,9.25055,9.24938,9.25055,59.75,9.25135,9.25166,9.25046,9.25166,69.87,True
'2018-05-22T19:04:00',9.25094,9.25094,9.24934,9.24934,68.87,9.25182,9.25182,9.25033,9.25033,74.25,False
'2018-05-22T19:05:00',9.24933,9.24984,9.24793,9.24984,132.25,9.25033,9.25096,9.24906,9.25088,105.34,True
'2018-05-22T19:06:00',9.24994,9.25024,9.24853,9.24944,104.0,9.25105,9.2512,9.24949,9.2505,91.62,False
'2018-05-22T19:07:00',9.24933,9.24934,9.24614,9.24814,122.87,9.25035,9.25043,9.24736,9.24935,120.6,False
'2018-05-22T19:08:00',9.24824,9.24864,9.24793,9.24854,69.12,9.24935,9.24951,9.24916,9.2495,73.22,True
'2018-05-22T19:09:00',9.24864,9.24944,9.24814,9.24914,59.25,9.2495,9.25028,9.24934,9.24997,59.25,True
'2018-05-22T19:10:00',9.24914,9.24974,9.24743,9.24754,71.0,9.2502,9.25081,9.24861,9.24869,67.47,False
'2018-05-22T19:11:00',9.24754,9.24824,9.24724,9.24814,55.12,9.24861,9.24925,9.24838,9.24916,48.74,False
'2018-05-22T19:12:00',9.24814,9.24824,9.24734,9.24744,62.0,9.24917,9.24917,9.24846,9.24869,59.86,True
'2018-05-22T19:13:00',9.24764,9.24834,9.24554,9.2457,110.0,9.24869,9.24932,9.24665,9.24696,97.11,False
'2018-05-22T19:14:00',9.24584,9.24684,9.24434,9.24444,99.87,9.24696,9.2479,9.24553,9.24558,80.73,False
'2018-05-22T19:15:00',9.24444,9.24634,9.24418,9.24614,129.24,9.24547,9.24733,9.24536,9.24716,91.1,False
'2018-05-22T19:16:00',9.24613,9.24624,9.24497,9.24527,89.87,9.24716,9.24733,9.246,9.24636,62.12,False
'2018-05-22T19:17:00',9.24527,9.24528,9.24363,9.24364,70.0,9.24637,9.24641,9.24473,9.24476,62.73,False
'2018-05-22T19:18:00',9.24373,9.24503,9.24308,9.24481,94.87,9.24484,9.24606,9.24416,9.24587,83.34,True
'2018-05-22T19:19:00',9.24481,9.24534,9.24334,9.24454,82.24,9.24586,9.24646,9.24442,9.2456,78.99,True
'2018-05-22T19:20:00',9.24454,9.24534,9.24433,9.24494,47.99,9.24566,9.24647,9.24546,9.24606,43.98,True
'2018-05-22T19:21:00',9.2449,9.24584,9.24454,9.24541,66.87,9.24586,9.24686,9.24566,9.24647,63.21,False
'2018-05-22T19:22:00',9.24541,9.24542,9.24173,9.24173,77.12,9.24646,9.24646,9.2429,9.2429,77.85,False
'2018-05-22T19:23:00',9.24204,9.24294,9.24144,9.24263,116.49,9.2429,9.24387,9.24249,9.24366,113.97,True
'2018-05-22T19:24:00',9.24263,9.24294,9.24194,9.24194,84.74,9.24365,9.24404,9.24306,9.24306,77.08,False
'2018-05-22T19:25:00',9.24174,9.24264,9.2408,9.24104,58.12,9.24286,9.2436,9.24176,9.24206,55.61,False
'2018-05-22T19:26:00',9.24089,9.24204,9.24083,9.24133,56.37,9.24186,9.24306,9.24186,9.24237,54.25,False
'2018-05-22T19:27:00',9.24144,9.24144,9.24087,9.24104,39.37,9.2424,9.24241,9.24186,9.24206,36.5,False
'2018-05-22T19:28:00',9.24094,9.24135,9.24033,9.24127,64.62,9.24196,9.24237,9.24137,9.24226,64.23,True
'2018-05-22T19:29:00',9.24133,9.24213,9.24095,9.24144,80.75,9.24237,9.24307,9.24196,9.24246,69.62,False
'2018-05-22T19:30:00',9.24142,9.24164,9.24072,9.24154,61.0,9.24226,9.24276,9.24176,9.24256,57.25,True
'2018-05-22T19:31:00',9.24163,9.24304,9.24144,9.24263,55.24,9.2426,9.24407,9.24246,9.24367,53.11,False
'2018-05-22T19:32:00',9.24264,9.24284,9.24253,9.24254,27.25,9.24366,9.24386,9.24346,9.24356,24.62,False
'2018-05-22T19:33:00',9.24244,9.24264,9.24183,9.24204,31.87,9.24346,9.24366,9.24286,9.24306,27.5,False
'2018-05-22T19:34:00',9.24214,9.24224,9.23996,9.24044,45.0,9.24316,9.24327,9.24076,9.24146,47.25,False
'2018-05-22T19:35:00',9.24044,9.24064,9.23973,9.24014,45.25,9.24156,9.24166,9.24066,9.24116,39.62,False
'2018-05-22T19:36:00',9.24005,9.24044,9.23933,9.23973,30.37,9.24096,9.24146,9.24026,9.24077,30.5,True
'2018-05-22T19:37:00',9.23974,9.24122,9.23965,9.24122,42.75,9.24076,9.24216,9.24066,9.24216,36.12,True
'2018-05-22T19:38:00',9.24123,9.24201,9.24103,9.24192,42.12,9.24226,9.24287,9.24206,9.24287,39.99,True
'2018-05-22T19:39:00',9.24194,9.24204,9.24123,9.24154,56.62,9.24296,9.24302,9.24207,9.24246,50.87,True
'2018-05-22T19:40:00',9.24154,9.24204,9.24146,9.24154,37.6,9.24256,9.24306,9.24236,9.24256,29.25,True
'2018-05-22T19:41:00',9.24146,9.24303,9.24134,9.24302,43.25,9.24246,9.24407,9.24236,9.24396,39.75,True
'2018-05-22T19:42:00',9.24303,9.24344,9.24272,9.24327,51.62,9.24396,9.24446,9.24356,9.24436,50.25,True
'2018-05-22T19:43:00',9.24354,9.24375,9.24288,9.24296,61.74,9.24447,9.24476,9.24386,9.24396,49.75,False
'2018-05-22T19:44:00',9.24304,9.24354,9.24265,9.24274,32.0,9.24406,9.24451,9.24366,9.24386,28.0,False
'2018-05-22T19:45:00',9.24284,9.24304,9.24174,9.24184,59.11,9.2439,9.24418,9.24276,9.24284,39.75,False
'2018-05-22T19:46:00',9.24164,9.24234,9.24164,9.24234,26.75,9.24266,9.24332,9.24266,9.24328,24.5,False
'2018-05-22T19:47:00',9.24233,9.24234,9.24146,9.24171,86.5,9.24328,9.24328,9.24254,9.24281,44.74,False
'2018-05-22T19:48:00',9.2417,9.24204,9.23994,9.24014,102.5,9.24281,9.24305,9.24097,9.24119,63.85,False
'2018-05-22T19:49:00',9.24014,9.24179,9.24014,9.24134,90.0,9.24125,9.24286,9.24125,9.24243,60.24,False
'2018-05-22T19:50:00',9.24144,9.24154,9.24093,9.24114,41.0,9.24251,9.24259,9.24206,9.24226,38.86,True
'2018-05-22T19:51:00',9.24124,9.24214,9.24124,9.24194,50.0,9.24226,9.24326,9.24226,9.24306,35.12,True
'2018-05-22T19:52:00',9.24188,9.24244,9.2415,9.2415,49.5,9.24286,9.2434,9.24246,9.24246,42.12,True
'2018-05-22T19:53:00',9.24154,9.24304,9.2415,9.24274,46.12,9.24263,9.24416,9.24247,9.24386,37.36,False
'2018-05-22T19:54:00',9.24304,9.24304,9.24267,9.24273,33.5,9.24409,9.24409,9.24356,9.24377,30.0,True
'2018-05-22T19:55:00',9.24284,9.24494,9.24284,9.24455,60.74,9.24386,9.24593,9.24386,9.24546,58.37,False
'2018-05-22T19:56:00',9.24456,9.24464,9.24368,9.2444,50.25,9.24546,9.24557,9.24456,9.24537,101.5,True
'2018-05-22T19:57:00',9.2444,9.24495,9.24376,9.24384,77.75,9.24556,9.24607,9.24466,9.24477,143.25,False
'2018-05-22T19:58:00',9.24384,9.24414,9.24353,9.24394,47.87,9.24466,9.24517,9.24446,9.24496,75.87,False
'2018-05-22T19:59:00',9.24403,9.24404,9.24385,9.24393,21.25,9.24506,9.24507,9.24476,9.24497,19.75,False
'2018-05-22T20:00:00',9.24394,9.24404,9.24243,9.24244,72.86,9.24496,9.24506,9.24346,9.24352,53.75,False
'2018-05-22T20:01:00',9.24264,9.24283,9.24124,9.24204,59.5,9.24352,9.24382,9.24226,9.24306,51.62,False
'2018-05-22T20:02:00',9.24203,9.24224,9.24063,9.24074,74.48,9.24307,9.2433,9.24156,9.24176,75.12,False
'2018-05-22T20:03:00',9.2407,9.24104,9.24031,9.24031,47.87,9.24167,9.24203,9.24126,9.24126,50.61,True
'2018-05-22T20:04:00',9.24034,9.24144,9.2403,9.24064,36.0,9.24136,9.24239,9.24126,9.24166,39.74,False
'2018-05-22T20:05:00',9.2407,9.24124,9.24037,9.24114,53.97,9.24166,9.24219,9.24127,9.24214,44.37,False
'2018-05-22T20:06:00',9.24114,9.24114,9.24045,9.24054,38.0,9.24207,9.24207,9.24146,9.24156,40.44,False
'2018-05-22T20:07:00',9.24044,9.24074,9.23983,9.24054,36.36,9.24146,9.24175,9.24077,9.24156,30.62,True
'2018-05-22T20:08:00',9.24064,9.24134,9.24054,9.24134,17.75,9.24166,9.24246,9.24156,9.24246,15.5,False
'2018-05-22T20:09:00',9.24134,9.24134,9.24051,9.24058,40.25,9.24236,9.24237,9.24146,9.24146,34.0,False
'2018-05-22T20:10:00',9.24057,9.24104,9.24048,9.24073,38.5,9.24146,9.24202,9.24136,9.24165,33.87,True
'2018-05-22T20:11:00',9.24074,9.24153,9.24049,9.24128,47.25,9.24165,9.24247,9.24146,9.24226,46.12,True
'2018-05-22T20:12:00',9.24134,9.24204,9.24134,9.24204,28.62,9.24236,9.24306,9.24226,9.24306,25.75,True
'2018-05-22T20:13:00',9.24203,9.24343,9.24203,9.24294,52.0,9.24307,9.2445,9.24306,9.24396,46.86,True
'2018-05-22T20:14:00',9.24293,9.24374,9.24293,9.24334,42.25,9.24396,9.24487,9.24395,9.24436,38.24,True
'2018-05-22T20:15:00',9.24333,9.24424,9.24333,9.24424,41.75,9.24437,9.24527,9.24436,9.24526,41.75,False
'2018-05-22T20:16:00',9.24417,9.24424,9.24303,9.24348,52.87,9.24517,9.24527,9.24407,9.24446,47.0,False
'2018-05-22T20:17:00',9.24347,9.24373,9.24304,9.24308,34.75,9.24446,9.24473,9.24386,9.24386,29.5,False
'2018-05-22T20:18:00',9.24307,9.24308,9.2426,9.24273,27.75,9.24406,9.24406,9.24346,9.24377,26.25,False
'2018-05-22T20:19:00',9.24274,9.24294,9.2426,9.24268,38.0,9.24376,9.24397,9.24346,9.24356,37.5,True
'2018-05-22T20:20:00',9.24269,9.24434,9.24268,9.24425,38.25,9.24356,9.24537,9.24356,9.24526,30.75,True
'2018-05-22T20:21:00',9.24425,9.24514,9.24383,9.24383,52.25,9.24527,9.24623,9.24486,9.24487,47.75,False
'2018-05-22T20:22:00',9.24371,9.24424,9.24347,9.24348,46.99,9.24466,9.24537,9.24426,9.24436,38.24,False
'2018-05-22T20:23:00',9.24348,9.24348,9.2423,9.24303,41.75,9.24426,9.24426,9.24326,9.24407,42.25,True
'2018-05-22T20:24:00',9.24304,9.24374,9.24301,9.24348,28.75,9.24406,9.24476,9.24396,9.24446,28.0,False
'2018-05-22T20:25:00',9.24353,9.24354,9.24285,9.24314,33.12,9.24457,9.24457,9.24386,9.24434,31.25,False
'2018-05-22T20:26:00',9.24308,9.24334,9.24294,9.24303,40.5,9.24406,9.24437,9.24386,9.24407,35.37,True
'2018-05-22T20:27:00',9.24304,9.24344,9.24302,9.24344,28.62,9.24406,9.24446,9.24396,9.24446,24.0,True
'2018-05-22T20:28:00',9.24348,9.24444,9.24348,9.24444,25.0,9.24446,9.24552,9.24446,9.24552,21.0,True
'2018-05-22T20:29:00',9.24444,9.24454,9.24404,9.24404,33.25,9.24553,9.24566,9.24516,9.24516,30.75,False
'2018-05-22T20:30:00',9.24396,9.24424,9.24356,9.24387,46.0,9.24516,9.24527,9.24426,9.24486,38.5,False
'2018-05-22T20:31:00',9.24384,9.24396,9.24309,9.24384,55.87,9.24486,9.24506,9.24386,9.24486,47.25,True
'2018-05-22T20:32:00',9.24374,9.24534,9.24352,9.24466,45.87,9.24476,9.24629,9.24446,9.24567,42.0,True
'2018-05-22T20:33:00',9.24466,9.24554,9.24466,9.24498,50.11,9.24566,9.24656,9.24566,9.24596,42.0,True
'2018-05-22T20:34:00',9.24503,9.24594,9.24494,9.24536,38.24,9.24607,9.24696,9.24586,9.24637,35.5,True
'2018-05-22T20:35:00',9.24553,9.24622,9.24536,9.24593,36.49,9.24656,9.24716,9.24636,9.24697,33.62,True
'2018-05-22T20:36:00',9.24603,9.2463,9.24544,9.2463,31.37,9.24707,9.24727,9.24637,9.24727,27.5,True
'2018-05-22T20:37:00',9.24629,9.24734,9.24628,9.24734,41.5,9.24727,9.24836,9.24706,9.24836,38.25,True
'2018-05-22T20:38:00',9.24733,9.24744,9.24653,9.24704,39.12,9.24837,9.24847,9.24756,9.24806,32.75,False
'2018-05-22T20:39:00',9.24694,9.24704,9.24667,9.24676,34.75,9.24796,9.24807,9.24746,9.24777,30.0,False
'2018-05-22T20:40:00',9.24675,9.24691,9.24594,9.24594,34.25,9.24776,9.24787,9.24686,9.24696,30.25,False
'2018-05-22T20:41:00',9.24594,9.24667,9.24587,9.24642,44.24,9.24686,9.24756,9.24686,9.24736,40.62,True
'2018-05-22T20:42:00',9.24654,9.24664,9.24644,9.24654,29.0,9.24756,9.24766,9.24736,9.24756,22.75,False
'2018-05-22T20:43:00',9.24651,9.24651,9.24509,9.24534,52.87,9.24737,9.24747,9.24586,9.24636,49.0,False
'2018-05-22T20:44:00',9.24541,9.24544,9.24479,9.24494,25.62,9.24636,9.24646,9.24577,9.24596,23.25,False
'2018-05-22T20:45:00',9.24504,9.24543,9.24484,9.24493,47.6,9.24606,9.24647,9.24586,9.24606,43.25,True
'2018-05-22T20:46:00',9.24492,9.24588,9.24492,9.24514,37.24,9.24606,9.24687,9.24586,9.24616,41.11,False
'2018-05-22T20:47:00',9.24504,9.24574,9.24502,9.24561,28.0,9.24606,9.24676,9.24586,9.24656,24.25,True
'2018-05-22T20:48:00',9.24574,9.24654,9.24573,9.24605,50.12,9.24676,9.24757,9.24666,9.24696,47.0,False
'2018-05-22T20:49:00',9.24604,9.24634,9.24564,9.24589,30.5,9.24706,9.24731,9.24666,9.24687,29.5,False
'2018-05-22T20:50:00',9.24589,9.24589,9.2451,9.2451,43.0,9.24696,9.24696,9.24616,9.24616,33.37,False
'2018-05-22T20:51:00',9.24511,9.24554,9.24503,9.24505,56.25,9.24616,9.24662,9.24604,9.24616,50.98,False
'2018-05-22T20:52:00',9.24505,9.24554,9.24444,9.24454,52.25,9.24617,9.24654,9.24546,9.24556,49.12,False
'2018-05-22T20:53:00',9.24464,9.24464,9.24437,9.24464,16.0,9.24563,9.24567,9.24536,9.24566,18.75,True
'2018-05-22T20:54:00',9.24484,9.24554,9.24484,9.24494,24.37,9.24586,9.24653,9.24586,9.24596,21.25,False
'2018-05-22T20:55:00',9.24504,9.24504,9.24405,9.24444,48.87,9.24606,9.24606,9.24496,9.24546,44.25,True
'2018-05-22T20:56:00',9.24457,9.24536,9.24363,9.24363,45.49,9.24556,9.24637,9.24437,9.24437,37.5,False
'2018-05-22T20:57:00',9.24363,9.24454,9.24363,9.24441,56.11,9.24456,9.24556,9.24456,9.24537,52.25,True
'2018-05-22T20:58:00',9.24444,9.24583,9.24444,9.2456,59.87,9.24546,9.24677,9.24516,9.24656,50.12,False
'2018-05-22T20:59:00',9.2456,9.2456,9.24479,9.24538,103.48,9.24657,9.24657,9.24566,9.24626,90.25,False
'2018-05-22T21:00:00',9.24537,9.24554,9.24405,9.24464,79.74,9.24636,9.24656,9.24506,9.24566,83.5,True
'2018-05-22T21:01:00',9.24484,9.246,9.24484,9.24564,43.49,9.24586,9.24697,9.24576,9.24666,39.12,False
'2018-05-22T21:02:00',9.24564,9.24564,9.24484,9.24494,40.36,9.24634,9.24634,9.24586,9.24606,31.74,True
'2018-05-22T21:03:00',9.24504,9.24564,9.24464,9.24554,86.37,9.24613,9.24668,9.24585,9.24661,68.36,True
'2018-05-22T21:04:00',9.24584,9.24687,9.24577,9.24664,84.99,9.24679,9.24796,9.24666,9.24776,66.48,True
'2018-05-22T21:05:00',9.24673,9.24694,9.24623,9.24664,60.37,9.24775,9.24806,9.24735,9.24775,44.37,True
'2018-05-22T21:06:00',9.24664,9.24764,9.24645,9.24713,81.49,9.24776,9.24865,9.24746,9.24814,60.59,True
'2018-05-22T21:07:00',9.24692,9.24764,9.24683,9.24754,77.0,9.24807,9.2487,9.24799,9.24855,47.86,True
'2018-05-22T21:08:00',9.24747,9.24783,9.24707,9.24747,49.75,9.24854,9.24886,9.24816,9.24856,39.74,True
'2018-05-22T21:09:00',9.24764,9.24834,9.24746,9.24825,71.5,9.24858,9.24941,9.24856,9.24916,53.74,False
'2018-05-22T21:10:00',9.24826,9.24826,9.24694,9.24694,38.12,9.24916,9.24927,9.24796,9.24797,36.0,False
'2018-05-22T21:11:00',9.24694,9.24694,9.24661,9.24694,41.86,9.24796,9.24797,9.24756,9.24796,34.25,True
'2018-05-22T21:12:00',9.24693,9.24773,9.24683,9.24693,43.48,9.24797,9.24877,9.24766,9.24797,37.75,False
'2018-05-22T21:13:00',9.24694,9.24714,9.24645,9.24668,58.74,9.24796,9.24816,9.24736,9.24777,45.75,True
'2018-05-22T21:14:00',9.24669,9.24794,9.24668,9.24747,45.1,9.24776,9.24896,9.24756,9.24846,37.87,True
'2018-05-22T21:15:00',9.24764,9.24849,9.24763,9.24779,40.6,9.24866,9.24947,9.24846,9.24887,36.12,False
'2018-05-22T21:16:00',9.24784,9.24814,9.24722,9.2481,49.58,9.24896,9.24928,9.24816,9.24896,58.62,False
'2018-05-22T21:17:00',9.2481,9.24818,9.24605,9.24654,93.54,9.24916,9.24916,9.24686,9.24756,159.75,False
'2018-05-22T21:18:00',9.24661,9.24794,9.24661,9.24754,30.75,9.24756,9.24896,9.24756,9.2486,33.5,True
'2018-05-22T21:19:00',9.24754,9.24834,9.24738,9.24834,28.5,9.24855,9.24943,9.24836,9.24939,26.25,True
'2018-05-22T21:20:00',9.24844,9.24864,9.24809,9.24854,29.5,9.24939,9.24967,9.24906,9.24956,22.75,True
'2018-05-22T21:21:00',9.24864,9.24944,9.24864,9.24934,23.25,9.24966,9.25047,9.24966,9.25036,25.24,True
'2018-05-22T21:22:00',9.24944,9.24984,9.24928,9.24953,32.12,9.25046,9.25087,9.25016,9.25057,23.75,True
'2018-05-22T21:23:00',9.2495,9.24994,9.24929,9.24975,36.0,9.25046,9.25096,9.25026,9.25067,31.62,False
'2018-05-22T21:24:00',9.24984,9.24994,9.24936,9.24944,36.62,9.25086,9.25096,9.25026,9.25046,30.5,False
'2018-05-22T21:25:00',9.24944,9.24954,9.24923,9.24924,22.74,9.25026,9.25056,9.25016,9.25026,18.75,False
'2018-05-22T21:26:00',9.24928,9.24934,9.24928,9.24933,8.25,9.25026,9.25037,9.25026,9.25037,8.5,True
'2018-05-22T21:27:00',9.24934,9.24984,9.24934,9.24964,21.12,9.25036,9.25086,9.25036,9.25066,17.75,True
'2018-05-22T21:28:00',9.24963,9.25003,9.24944,9.2499,14.0,9.25067,9.25107,9.25046,9.25086,12.75,True
'2018-05-22T21:29:00',9.24991,9.25031,9.24974,9.25018,29.49,9.25086,9.25126,9.25076,9.25116,21.5,False
'2018-05-22T21:30:00',9.25011,9.25011,9.24867,9.24904,60.84,9.25106,9.25106,9.24956,9.24996,88.99,False
'2018-05-22T21:31:00',9.24904,9.24905,9.24834,9.24881,46.87,9.25006,9.25007,9.24936,9.24976,42.25,True
'2018-05-22T21:32:00',9.24874,9.24952,9.24874,9.24889,36.37,9.24976,9.25047,9.24976,9.24986,32.75,False
'2018-05-22T21:33:00',9.24905,9.24905,9.24833,9.24834,31.12,9.24986,9.25006,9.24906,9.24926,21.75,False
'2018-05-22T21:34:00',9.24834,9.24844,9.24794,9.24834,55.37,9.24916,9.24946,9.24886,9.24936,50.0,True
'2018-05-22T21:35:00',9.24834,9.24874,9.24813,9.24874,45.48,9.24937,9.24975,9.24906,9.24975,29.0,True
'2018-05-22T21:36:00',9.24854,9.24958,9.24842,9.24923,92.25,9.24975,9.25076,9.24956,9.25046,64.72,False
'2018-05-22T21:37:00',9.24934,9.24934,9.24826,9.24834,57.24,9.25046,9.25047,9.24916,9.24926,49.5,True
'2018-05-22T21:38:00',9.24834,9.24976,9.24834,9.24936,71.74,9.24936,9.25077,9.24936,9.25036,63.0,False
'2018-05-22T21:39:00',9.24936,9.24944,9.24889,9.24889,55.36,9.25026,9.25047,9.24986,9.24986,41.5,False
'2018-05-22T21:40:00',9.24903,9.24904,9.24804,9.24834,37.12,9.25007,9.25007,9.24897,9.24936,34.25,True
'2018-05-22T21:41:00',9.24825,9.24973,9.24813,9.24905,56.0,9.24926,9.25069,9.24916,9.24986,51.0,False
'2018-05-22T21:42:00',9.24905,9.24943,9.24831,9.2485,61.62,9.24976,9.25041,9.24926,9.24946,44.74,False
'2018-05-22T21:43:00',9.24849,9.24854,9.24676,9.24684,59.87,9.24946,9.24956,9.24776,9.24786,57.62,False
'2018-05-22T21:44:00',9.24677,9.24843,9.24664,9.24764,73.36,9.24776,9.24944,9.24756,9.24856,66.87,False
'2018-05-22T21:45:00',9.24769,9.24774,9.24635,9.24643,71.24,9.24856,9.24874,9.24736,9.24747,74.99,True
'2018-05-22T21:46:00',9.24634,9.24804,9.24624,9.24673,62.98,9.24736,9.24879,9.24726,9.24764,57.5,False
'2018-05-22T21:47:00',9.24684,9.24754,9.24543,9.24543,48.5,9.2478,9.2485,9.24646,9.24647,43.87,False
'2018-05-22T21:48:00',9.24534,9.24604,9.24533,9.24564,44.5,9.24636,9.24703,9.24636,9.24666,38.0,False
'2018-05-22T21:49:00',9.24563,9.24574,9.24489,9.24533,38.24,9.24667,9.24676,9.24586,9.24637,39.5,True
'2018-05-22T21:50:00',9.24524,9.24674,9.24504,9.24674,56.99,9.24626,9.2478,9.24606,9.24776,56.12,True
'2018-05-22T21:51:00',9.24679,9.24753,9.24679,9.24704,37.25,9.24776,9.24857,9.24776,9.24806,38.5,False
'2018-05-22T21:52:00',9.24717,9.24754,9.24653,9.24664,33.75,9.24806,9.24854,9.24756,9.24766,32.0,False
'2018-05-22T21:53:00',9.24674,9.24674,9.24574,9.24583,50.36,9.24776,9.24776,9.24676,9.24687,43.62,False
'2018-05-22T21:54:00',9.24614,9.24634,9.24574,9.24582,51.2,9.24709,9.24736,9.24666,9.24676,40.75,True
'2018-05-22T21:55:00',9.24603,9.24704,9.24583,9.24704,32.12,9.24706,9.24807,9.24666,9.24806,28.5,True
'2018-05-22T21:56:00',9.24693,9.24764,9.24693,9.24763,18.75,9.24797,9.24867,9.24796,9.24867,16.0,True
'2018-05-22T21:57:00',9.24756,9.24783,9.247,9.24704,52.99,9.24857,9.24887,9.24776,9.24806,47.5,False
'2018-05-22T21:58:00',9.24699,9.24771,9.24699,9.24747,26.75,9.24796,9.24858,9.24786,9.24846,25.37,True
'2018-05-22T21:59:00',9.24773,9.24823,9.24734,9.24823,57.12,9.24873,9.24927,9.24826,9.24927,52.62,True
'2018-05-22T22:00:00',9.24824,9.24834,9.24771,9.24811,38.87,9.24936,9.24936,9.24897,9.24927,36.0,True
'2018-05-22T22:01:00',9.24811,9.24833,9.24798,9.24811,32.62,9.24933,9.24947,9.24916,9.24916,36.0,False
'2018-05-22T22:02:00',9.24811,9.24825,9.24799,9.24825,15.5,9.24924,9.24935,9.24916,9.24932,16.5,True
'2018-05-22T22:03:00',9.24825,9.24832,9.24753,9.24754,17.37,9.24938,9.24938,9.24875,9.24875,17.25,False
'2018-05-22T22:04:00',9.24762,9.24814,9.24762,9.24801,20.25,9.24875,9.24927,9.24875,9.24914,21.75,False
'2018-05-22T22:05:00',9.248,9.24808,9.248,9.24801,7.5,9.24915,9.24922,9.24906,9.24915,6.75,False
'2018-05-22T22:06:00',9.24801,9.24809,9.248,9.248,2.0,9.24908,9.24908,9.24908,9.24908,2.25,True
'2018-05-22T22:07:00',9.24801,9.24812,9.24793,9.24811,9.0,9.24908,9.24915,9.24908,9.24914,12.0,True
'2018-05-22T22:08:00',9.24812,9.24839,9.24803,9.24836,8.75,9.24914,9.24959,9.24914,9.24959,7.5,False
'2018-05-22T22:09:00',9.24836,9.24836,9.24685,9.24687,26.25,9.24958,9.24959,9.24804,9.24813,27.25,False
'2018-05-22T22:10:00',9.24687,9.24687,9.24608,9.24608,23.0,9.24812,9.24812,9.24734,9.24734,26.75,True
'2018-05-22T22:11:00',9.24611,9.24734,9.24611,9.24734,20.75,9.24734,9.2485,9.24727,9.2485,21.23,True
'2018-05-22T22:12:00',9.24733,9.24734,9.24733,9.24734,10.5,9.24851,9.24851,9.24837,9.24847,9.37,True
'2018-05-22T22:13:00',9.24726,9.24742,9.24719,9.24734,14.25,9.24847,9.24852,9.2483,9.24845,13.0,True
'2018-05-22T22:14:00',9.24734,9.24774,9.24734,9.24764,37.5,9.24849,9.24893,9.24847,9.24875,24.61,False
'2018-05-22T22:15:00',9.2476,9.24764,9.24733,9.24734,33.0,9.24875,9.24875,9.24835,9.24839,27.46,False
'2018-05-22T22:16:00',9.24733,9.24734,9.24684,9.24694,24.5,9.24839,9.24839,9.24789,9.24789,21.75,False
'2018-05-22T22:17:00',9.24694,9.24694,9.24673,9.24684,20.0,9.24781,9.24788,9.24775,9.24779,19.5,True
'2018-05-22T22:18:00',9.24683,9.24694,9.24683,9.24694,23.75,9.24779,9.2479,9.24779,9.2479,17.09,True
'2018-05-22T22:19:00',9.24693,9.24694,9.24673,9.24681,12.75,9.2479,9.24799,9.24777,9.24777,10.5,True
'2018-05-22T22:20:00',9.2468,9.24774,9.24657,9.24724,34.0,9.24777,9.24899,9.24757,9.24847,29.25,False
'2018-05-22T22:21:00',9.24734,9.24734,9.24733,9.24734,10.5,9.24846,9.24855,9.24846,9.24855,14.99,False
'2018-05-22T22:22:00',9.24734,9.24734,9.24683,9.24684,32.25,9.24853,9.24853,9.24804,9.24804,22.11,False
'2018-05-22T22:23:00',9.24681,9.24694,9.24681,9.24693,8.0,9.24804,9.24808,9.24804,9.24808,8.25,True
'2018-05-22T22:24:00',9.24694,9.24704,9.24684,9.24693,21.75,9.24808,9.24814,9.24807,9.24814,11.37,True
'2018-05-22T22:25:00',9.24694,9.24764,9.24689,9.24744,25.37,9.24814,9.24858,9.24813,9.24858,18.36,True
'2018-05-22T22:26:00',9.24743,9.24767,9.24743,9.2475,10.5,9.24858,9.24867,9.24853,9.24853,9.0,False
'2018-05-22T22:27:00',9.24751,9.24751,9.24736,9.24744,3.75,9.24853,9.24853,9.24848,9.24848,3.75,True
'2018-05-22T22:28:00',9.24744,9.24776,9.24736,9.24776,24.75,9.24856,9.24876,9.24843,9.24876,23.86,True
'2018-05-22T22:29:00',9.24775,9.24794,9.24767,9.24773,19.5,9.24876,9.24889,9.24876,9.24878,19.5,False
'2018-05-22T22:30:00',9.24774,9.24779,9.24727,9.24727,17.75,9.24878,9.24895,9.24847,9.24847,17.0,False
'2018-05-22T22:31:00',9.24724,9.24734,9.2468,9.2468,22.5,9.2484,9.2484,9.24786,9.24786,21.75,False
'2018-05-22T22:32:00',9.24654,9.24654,9.24597,9.24597,14.12,9.24772,9.24772,9.24714,9.24714,15.0,False
'2018-05-22T22:33:00',9.24597,9.24644,9.24474,9.24634,40.62,9.24706,9.2478,9.24596,9.24761,41.75,False
'2018-05-22T22:34:00',9.24622,9.24622,9.24471,9.24474,35.99,9.24737,9.24737,9.24599,9.246,46.5,False
'2018-05-22T22:35:00',9.24478,9.24614,9.24478,9.24545,28.5,9.24607,9.24747,9.24607,9.24669,37.25,False
'2018-05-22T22:36:00',9.24544,9.24544,9.24477,9.24477,38.0,9.24641,9.24641,9.24596,9.24596,41.75,True
'2018-05-22T22:37:00',9.24494,9.24554,9.24476,9.24548,35.62,9.246,9.24682,9.24596,9.24682,47.62,True
'2018-05-22T22:38:00',9.24549,9.24614,9.24547,9.24563,27.74,9.24682,9.24726,9.24667,9.24687,29.62,True
'2018-05-22T22:39:00',9.24564,9.24614,9.24554,9.24586,22.87,9.24686,9.24736,9.24676,9.24706,19.5,False
'2018-05-22T22:40:00',9.24584,9.24584,9.24453,9.24548,42.62,9.24706,9.24706,9.24566,9.24677,52.24,True
'2018-05-22T22:41:00',9.24548,9.2461,9.24548,9.24569,23.36,9.24683,9.24727,9.24666,9.24686,21.25,False
'2018-05-22T22:42:00',9.2456,9.24567,9.2456,9.24564,4.75,9.24686,9.24694,9.24686,9.24694,6.0,False
'2018-05-22T22:43:00',9.24564,9.24564,9.24563,9.24563,2.0,9.24696,9.24696,9.24687,9.24696,3.0,True
'2018-05-22T22:44:00',9.24567,9.24584,9.24566,9.24567,16.22,9.24696,9.24709,9.24686,9.24699,17.75,False
'2018-05-22T22:45:00',9.24569,9.24569,9.24529,9.24553,18.5,9.24699,9.24699,9.24654,9.24668,24.5,False
'2018-05-22T22:46:00',9.24553,9.24559,9.24482,9.24482,14.0,9.24675,9.2468,9.24606,9.24606,20.25,False
'2018-05-22T22:47:00',9.24484,9.24488,9.24463,9.24484,19.62,9.2461,9.24612,9.24594,9.24612,22.5,True
'2018-05-22T22:48:00',9.24481,9.24485,9.24479,9.24484,7.24,9.24597,9.24627,9.24597,9.24626,7.87,True
'2018-05-22T22:49:00',9.24484,9.24494,9.24478,9.24484,11.49,9.24616,9.24629,9.24606,9.24619,11.75,False
'2018-05-22T22:50:00',9.24482,9.2449,9.24445,9.2446,30.75,9.24606,9.24625,9.24576,9.24594,30.72,False
'2018-05-22T22:51:00',9.24463,9.24467,9.24453,9.24454,17.75,9.24594,9.24595,9.24576,9.24582,14.49,False
'2018-05-22T22:52:00',9.24453,9.24454,9.24448,9.24454,8.5,9.24582,9.24586,9.24576,9.24586,8.25,True
'2018-05-22T22:53:00',9.24454,9.24473,9.24442,9.24453,25.87,9.24583,9.24602,9.24576,9.24586,22.62,False
'2018-05-22T22:54:00',9.24454,9.24454,9.24448,9.24448,6.0,9.24587,9.24587,9.24578,9.24582,4.75,True
'2018-05-22T22:55:00',9.24456,9.24473,9.24443,9.24454,21.12,9.24581,9.24588,9.24561,9.24576,21.0,True
'2018-05-22T22:56:00',9.24464,9.24507,9.24464,9.24507,15.25,9.24576,9.24635,9.24576,9.24633,14.25,True
'2018-05-22T22:57:00',9.24507,9.24514,9.24496,9.24496,9.75,9.24632,9.24632,9.24614,9.24614,8.25,False
'2018-05-22T22:58:00',9.24489,9.245,9.24489,9.24493,3.75,9.24607,9.24617,9.24607,9.24611,3.75,True
'2018-05-22T22:59:00',9.24485,9.24572,9.24481,9.24505,15.56,9.24626,9.24737,9.2462,9.24662,15.94,False
'2018-05-22T23:00:00',9.24505,9.24505,9.24505,9.24505,0.0,9.24662,9.24662,9.24662,9.24662,0.0,True
'2018-05-22T23:01:00',9.24664,9.24664,9.24654,9.24654,1.12,9.24827,9.24827,9.24764,9.24764,1.5,False
'2018-05-22T23:02:00',9.24604,9.2461,9.24604,9.2461,2.0,9.24764,9.2477,9.24764,9.2477,2.0,True
'2018-05-22T23:03:00',9.24653,9.24673,9.24644,9.24673,3.37,9.2477,9.24849,9.2477,9.24849,3.75,False
'2018-05-22T23:04:00',9.24524,9.24574,9.24523,9.24574,5.25,9.24737,9.24737,9.24706,9.24721,6.75,True
'2018-05-22T23:05:00',9.24564,9.24605,9.24556,9.24603,9.75,9.24721,9.24756,9.24714,9.24738,10.37,False
'2018-05-22T23:06:00',9.24573,9.24577,9.24565,9.24565,122.25,9.24738,9.24746,9.2472,9.24746,107.1,False
'2018-05-22T23:07:00',9.24565,9.24566,9.24554,9.24564,58.5,9.24743,9.24746,9.24732,9.24746,59.98,True
'2018-05-22T23:08:00',9.24574,9.24578,9.24564,9.24578,7.5,9.24749,9.2475,9.24743,9.24749,14.69,True
'2018-05-22T23:09:00',9.24578,9.2462,9.24564,9.2462,11.62,9.2475,9.2475,9.24735,9.24738,12.36,True
'2018-05-22T23:10:00',9.24638,9.24645,9.24622,9.24622,6.75,9.24746,9.24755,9.24739,9.24739,5.25,False
'2018-05-22T23:11:00',9.2463,9.2463,9.24603,9.24603,3.0,9.24747,9.24747,9.24721,9.24721,2.75,False
'2018-05-22T23:12:00',9.24594,9.24623,9.24593,9.24593,6.75,9.24714,9.2474,9.2471,9.2471,6.75,False
'2018-05-22T23:13:00',9.24597,9.24612,9.24597,9.24612,2.25,9.2471,9.2473,9.2471,9.2473,2.25,True
'2018-05-22T23:14:00',9.24617,9.24617,9.24519,9.2452,12.25,9.24736,9.24736,9.24642,9.24643,12.75,False
'2018-05-22T23:15:00',9.24523,9.24526,9.24354,9.24389,28.5,9.24651,9.24658,9.24514,9.2452,35.19,False
'2018-05-22T23:16:00',9.24376,9.24397,9.24374,9.24395,36.0,9.2452,9.24532,9.24505,9.2453,45.79,False
'2018-05-22T23:17:00',9.2436,9.24395,9.24358,9.24392,40.36,9.2453,9.24531,9.24527,9.24527,33.75,True
'2018-05-22T23:18:00',9.24393,9.24398,9.24393,9.24394,3.75,9.24527,9.24531,9.24527,9.2453,3.75,True
'2018-05-22T23:19:00',9.24398,9.24499,9.24384,9.24499,18.0,9.2453,9.24724,9.24525,9.24714,16.75,True
'2018-05-22T23:20:00',9.24482,9.24548,9.24482,9.24523,27.75,9.24724,9.24752,9.24709,9.24723,37.01,True
'2018-05-22T23:21:00',9.24513,9.24562,9.24513,9.2456,27.72,9.24738,9.24768,9.24721,9.24765,29.18,False
'2018-05-22T23:22:00',9.2456,9.2456,9.24474,9.245,23.98,9.24748,9.24748,9.24717,9.24728,31.37,False
'2018-05-22T23:23:00',9.24499,9.24504,9.24471,9.24481,41.66,9.24729,9.24735,9.24706,9.24714,52.27,False
'2018-05-22T23:24:00',9.24481,9.24499,9.24472,9.24481,28.22,9.2472,9.24727,9.24716,9.2472,38.21,True
'2018-05-22T23:25:00',9.24475,9.24544,9.24467,9.24494,37.71,9.24714,9.24735,9.24714,9.24723,28.46,False
'2018-05-22T23:26:00',9.24494,9.24495,9.24493,9.24493,7.84,9.24722,9.2473,9.24722,9.24728,7.85,True
'2018-05-22T23:27:00',9.24492,9.24547,9.24492,9.24547,14.56,9.24731,9.2477,9.24728,9.24768,14.56,True
'2018-05-22T23:28:00',9.24549,9.2455,9.2451,9.24511,39.2,9.24768,9.24768,9.24746,9.24761,39.2,False
'2018-05-22T23:29:00',9.24507,9.24532,9.24505,9.24506,47.92,9.24753,9.24753,9.24735,9.24735,33.37,True
'2018-05-22T23:30:00',9.24497,9.24551,9.24497,9.24507,41.82,9.24735,9.24757,9.24722,9.24732,38.84,False
'2018-05-22T23:31:00',9.24521,9.24545,9.24519,9.24524,25.02,9.24733,9.24747,9.24711,9.24718,25.14,False
'2018-05-22T23:32:00',9.24524,9.24524,9.24365,9.24394,63.12,9.24697,9.24697,9.24581,9.24598,59.94,False
'2018-05-22T23:33:00',9.24393,9.24404,9.24393,9.24404,8.62,9.24598,9.24602,9.24591,9.24598,12.32,True
'2018-05-22T23:34:00',9.24404,9.24421,9.24393,9.24419,37.91,9.24597,9.24606,9.24594,9.24594,43.62,False
'2018-05-22T23:35:00',9.24418,9.24422,9.24383,9.24413,214.13,9.24595,9.24595,9.24518,9.24567,238.1,True
'2018-05-22T23:36:00',9.24413,9.2452,9.24411,9.24491,84.85,9.24575,9.24708,9.24566,9.24693,86.19,False
'2018-05-22T23:37:00',9.24493,9.24519,9.24491,9.24512,15.31,9.24693,9.24704,9.24687,9.24704,14.33,True
'2018-05-22T23:38:00',9.24511,9.24543,9.2451,9.24539,24.83,9.24709,9.2473,9.24708,9.24713,25.75,True
'2018-05-22T23:39:00',9.24541,9.24548,9.24459,9.24471,61.99,9.24713,9.24777,9.24671,9.24671,44.0,True
'2018-05-22T23:40:00',9.2447,9.2464,9.2447,9.2464,41.89,9.24671,9.24778,9.24671,9.24773,33.37,False
'2018-05-22T23:41:00',9.246,9.24614,9.24583,9.24595,75.33,9.24744,9.24754,9.24696,9.24707,52.5,False
'2018-05-22T23:42:00',9.24596,9.24611,9.24583,9.24598,21.91,9.24707,9.24755,9.24696,9.24706,15.75,True
'2018-05-22T23:43:00',9.24595,9.24612,9.2456,9.2456,70.86,9.24706,9.24756,9.24696,9.24696,53.99,False
'2018-05-22T23:44:00',9.24563,9.24604,9.24563,9.24585,62.53,9.24706,9.24706,9.24696,9.24696,48.0,True
'2018-05-22T23:45:00',9.24586,9.24588,9.24572,9.24575,35.84,9.24696,9.24742,9.24696,9.24708,25.48,False
'2018-05-22T23:46:00',9.24573,9.24584,9.24556,9.24565,30.53,9.24708,9.24727,9.24704,9.24723,30.78,True
'2018-05-22T23:47:00',9.24566,9.24594,9.24566,9.24588,97.49,9.24723,9.24751,9.24723,9.24741,99.82,False
'2018-05-22T23:48:00',9.24579,9.24594,9.24492,9.24492,48.92,9.24739,9.24748,9.24694,9.24694,35.99,False
'2018-05-22T23:49:00',9.24496,9.24499,9.24457,9.24484,36.34,9.24694,9.24694,9.24623,9.24663,24.75,False
'2018-05-22T23:50:00',9.24482,9.24496,9.24473,9.24496,16.8,9.24658,9.24659,9.2464,9.24655,11.25,False
'2018-05-22T23:51:00',9.24496,9.24497,9.24492,9.24494,6.72,9.24652,9.24654,9.24651,9.24651,4.5,True
'2018-05-22T23:52:00',9.24498,9.24533,9.24497,9.24533,12.32,9.24656,9.24714,9.24654,9.24694,8.25,True
'2018-05-22T23:53:00',9.24535,9.24563,9.24535,9.24547,15.68,9.24694,9.24701,9.24694,9.24701,11.25,True
'2018-05-22T23:54:00',9.24548,9.24553,9.24541,9.24547,22.53,9.24701,9.2473,9.24701,9.24701,15.75,True
'2018-05-22T23:55:00',9.24548,9.24565,9.24548,9.24552,15.68,9.24701,9.24733,9.24701,9.24733,10.5,False
'2018-05-22T23:56:00',9.24558,9.24565,9.24548,9.24552,16.93,9.24732,9.24733,9.24724,9.24732,12.0,False
'2018-05-22T23:57:00',9.24548,9.24551,9.24536,9.24536,16.8,9.24733,9.24733,9.24704,9.24704,11.25,False
'2018-05-22T23:58:00',9.24537,9.24545,9.24537,9.24537,14.44,9.24713,9.24725,9.24707,9.24716,10.25,False
'2018-05-22T23:59:00',9.24538,9.24538,9.24489,9.245,22.4,9.24715,9.24715,9.24659,9.24675,15.0,False
'2018-05-23T00:00:00',9.24508,9.24524,9.24409,9.24484,79.2,9.24664,9.24681,9.24561,9.24632,85.53,False
'2018-05-23T00:01:00',9.24484,9.24489,9.2448,9.24483,25.0,9.24638,9.24646,9.24636,9.2464,18.75,True
'2018-05-23T00:02:00',9.24479,9.24506,9.24479,9.24506,14.19,9.24636,9.24663,9.24636,9.24663,9.0,True
'2018-05-23T00:03:00',9.24503,9.24512,9.24487,9.24487,8.94,9.24661,9.24663,9.24643,9.24643,9.0,True
'2018-05-23T00:04:00',9.24494,9.24514,9.24494,9.24514,10.08,9.2465,9.24671,9.2465,9.2467,6.75,True
'2018-05-23T00:05:00',9.24534,9.24564,9.24531,9.24557,31.55,9.2467,9.24716,9.2467,9.24713,28.25,True
'2018-05-23T00:06:00',9.24554,9.24621,9.24554,9.24608,22.49,9.24707,9.24757,9.24707,9.24746,24.0,False
'2018-05-23T00:07:00',9.24608,9.24608,9.24554,9.24558,31.7,9.2475,9.2475,9.24707,9.24715,22.25,True
'2018-05-23T00:08:00',9.24557,9.24626,9.24557,9.24626,17.22,9.24713,9.24757,9.24713,9.24753,16.25,True
'2018-05-23T00:09:00',9.24614,9.24644,9.24555,9.24636,46.73,9.24754,9.24777,9.24718,9.24773,48.5,True
'2018-05-23T00:10:00',9.24639,9.24703,9.24617,9.24696,42.75,9.24773,9.24827,9.24754,9.24826,51.37,True
'2018-05-23T00:11:00',9.24704,9.24727,9.24655,9.24664,48.12,9.24826,9.24859,9.24788,9.24793,35.48,True
'2018-05-23T00:12:00',9.24664,9.2479,9.24664,9.24714,53.12,9.24796,9.24926,9.24794,9.24866,66.26,False
'2018-05-23T00:13:00',9.24714,9.24766,9.24708,9.24724,41.87,9.24872,9.24912,9.2486,9.24872,60.74,False
'2018-05-23T00:14:00',9.24725,9.24764,9.24708,9.24764,29.62,9.24865,9.24915,9.24855,9.24912,32.93,False
'2018-05-23T00:15:00',9.24751,9.24759,9.24717,9.24717,19.18,9.24907,9.24911,9.24874,9.24874,13.25,False
'2018-05-23T00:16:00',9.24721,9.24754,9.24687,9.24754,18.11,9.24878,9.2491,9.24846,9.2491,23.5,True
'2018-05-23T00:17:00',9.24744,9.24755,9.24734,9.24755,12.0,9.2491,9.24913,9.24901,9.24906,17.0,True
'2018-05-23T00:18:00',9.24754,9.24805,9.24754,9.24796,15.49,9.24907,9.24957,9.24906,9.24952,20.25,True
'2018-05-23T00:19:00',9.24801,9.24854,9.24801,9.24834,28.27,9.24958,9.24999,9.24958,9.24991,21.75,False
'2018-05-23T00:20:00',9.24834,9.24834,9.24783,9.24788,177.7,9.24984,9.24985,9.24938,9.24946,124.37,False
'2018-05-23T00:21:00',9.24785,9.24831,9.24785,9.24831,283.26,9.24944,9.24987,9.24943,9.24983,198.87,True
'2018-05-23T00:22:00',9.24831,9.24839,9.24794,9.24794,199.73,9.24985,9.24991,9.24946,9.24951,179.99,False
'2018-05-23T00:23:00',9.24795,9.24829,9.24793,9.24804,205.26,9.24953,9.24985,9.24946,9.24956,182.59,False
'2018-05-23T00:24:00',9.24804,9.24812,9.248,9.24806,246.59,9.24953,9.24961,9.24949,9.24955,272.64,True
'2018-05-23T00:25:00',9.24806,9.24834,9.24806,9.24827,149.25,9.24956,9.24989,9.24947,9.24982,178.17,True
'2018-05-23T00:26:00',9.2483,9.24855,9.24827,9.24837,55.22,9.24984,9.25002,9.24981,9.24982,65.29,False
'2018-05-23T00:27:00',9.24837,9.24851,9.24773,9.24781,82.85,9.24985,9.24997,9.24925,9.24934,84.02,False
'2018-05-23T00:28:00',9.2478,9.24794,9.24729,9.24729,83.83,9.24935,9.24949,9.24876,9.24876,94.3,False
'2018-05-23T00:29:00',9.24729,9.24794,9.24729,9.24765,119.68,9.24875,9.24948,9.24875,9.24916,131.7,False
'2018-05-23T00:30:00',9.24765,9.24765,9.24689,9.24709,183.81,9.24918,9.24918,9.24836,9.24863,194.03,False
'2018-05-23T00:31:00',9.24712,9.24716,9.24706,9.2471,266.73,9.24866,9.2487,9.24861,9.24863,268.73,False
'2018-05-23T00:32:00',9.24707,9.24714,9.24639,9.24676,244.01,9.24861,9.24869,9.24786,9.2483,242.02,True
'2018-05-23T00:33:00',9.24673,9.24814,9.24673,9.248,124.12,9.24827,9.24967,9.24827,9.24953,154.71,False
'2018-05-23T00:34:00',9.24799,9.24799,9.24765,9.24769,104.31,9.24954,9.24954,9.24906,9.24923,106.54,False
'2018-05-23T00:35:00',9.24771,9.24793,9.24768,9.24789,300.99,9.24925,9.24948,9.24923,9.24942,304.38,True
'2018-05-23T00:36:00',9.24791,9.24829,9.24777,9.24792,258.46,9.24945,9.24979,9.24932,9.24945,236.65,False
'2018-05-23T00:37:00',9.24792,9.24828,9.24667,9.24787,252.19,9.24948,9.24981,9.248,9.24941,283.05,True
'2018-05-23T00:38:00',9.24786,9.24834,9.24785,9.24833,43.17,9.24939,9.24988,9.24937,9.24987,62.9,True
'2018-05-23T00:39:00',9.2483,9.24844,9.2483,9.24834,9.72,9.24983,9.24996,9.24983,9.24987,9.72,False
'2018-05-23T00:40:00',9.24835,9.24845,9.24798,9.24845,16.85,9.24987,9.24994,9.2495,9.24993,28.15,True
'2018-05-23T00:41:00',9.24845,9.24845,9.24821,9.24831,22.42,9.24997,9.24998,9.24971,9.24984,20.25,False
'2018-05-23T00:42:00',9.24832,9.24845,9.24832,9.24834,14.07,9.24984,9.24998,9.24979,9.24979,10.5,False
'2018-05-23T00:43:00',9.24824,9.24829,9.24824,9.24829,11.72,9.24979,9.24984,9.24973,9.24981,9.0,True
'2018-05-23T00:44:00',9.24828,9.24837,9.24824,9.24825,11.23,9.24985,9.24987,9.24981,9.24984,10.5,False
'2018-05-23T00:45:00',9.24825,9.24827,9.24821,9.24827,7.84,9.24981,9.24981,9.24977,9.24978,5.25,True
'2018-05-23T00:46:00',9.24827,9.24829,9.24827,9.24829,2.24,9.24983,9.24987,9.24983,9.24987,1.5,True
'2018-05-23T00:47:00',9.24829,9.24833,9.24759,9.24759,21.68,9.24981,9.24981,9.2491,9.2491,13.75,False
'2018-05-23T00:48:00',9.24759,9.24759,9.24755,9.24755,4.25,9.24911,9.24912,9.2491,9.2491,4.5,True
'2018-05-23T00:49:00',9.24754,9.2481,9.24754,9.24794,17.71,9.2491,9.24948,9.24909,9.24947,17.61,True
'2018-05-23T00:50:00',9.24795,9.24821,9.24795,9.24802,20.58,9.24945,9.24978,9.24945,9.24956,16.75,True
'2018-05-23T00:51:00',9.24802,9.24873,9.24802,9.24864,13.25,9.24951,9.25005,9.24951,9.25001,12.62,False
'2018-05-23T00:52:00',9.24864,9.24864,9.2484,9.2484,11.62,9.25002,9.25004,9.24996,9.24998,12.12,False
'2018-05-23T00:53:00',9.24842,9.24855,9.24842,9.24855,3.49,9.24999,9.24999,9.24991,9.24994,2.75,False
'2018-05-23T00:54:00',9.24855,9.24855,9.2484,9.2484,3.37,9.24995,9.24998,9.24994,9.24998,3.75,True
'2018-05-23T00:55:00',9.24842,9.24868,9.24841,9.24858,5.24,9.24999,9.25,9.24997,9.24999,5.24,False
'2018-05-23T00:56:00',9.24858,9.24858,9.24838,9.24838,8.25,9.24996,9.24999,9.24978,9.24978,8.0,False
'2018-05-23T00:57:00',9.24846,9.24846,9.24837,9.24837,5.25,9.24986,9.24986,9.24979,9.24979,6.5,False
'2018-05-23T00:58:00',9.24833,9.24833,9.24833,9.24833,1.12,9.24989,9.24989,9.24989,9.24989,0.75,True
'2018-05-23T00:59:00',9.24833,9.24839,9.24795,9.24839,21.8,9.24986,9.24986,9.24951,9.24979,16.37,True
'2018-05-23T01:00:00',9.24848,9.24848,9.248,9.24847,49.17,9.24979,9.24983,9.24923,9.24983,34.0,True
'2018-05-23T01:01:00',9.24856,9.24857,9.24839,9.24843,21.67,9.24983,9.24992,9.24969,9.24978,16.86,False
'2018-05-23T01:02:00',9.24843,9.24845,9.24802,9.24814,18.34,9.24977,9.24982,9.24933,9.24942,18.32,True
'2018-05-23T01:03:00',9.24814,9.24859,9.24814,9.24845,15.72,9.24936,9.24982,9.24936,9.24982,18.31,True
'2018-05-23T01:04:00',9.24846,9.24895,9.24491,9.24604,119.33,9.24982,9.25014,9.24628,9.24743,136.82,False
'2018-05-23T01:05:00',9.24611,9.24731,9.24611,9.24728,43.81,9.24745,9.24869,9.24745,9.24861,38.13,True
'2018-05-23T01:06:00',9.24731,9.24802,9.24728,9.2477,50.4,9.24862,9.24939,9.24853,9.24901,38.94,False
'2018-05-23T01:07:00',9.24769,9.2477,9.2472,9.24762,52.03,9.24901,9.24902,9.24859,9.24899,45.28,True
'2018-05-23T01:08:00',9.24761,9.24882,9.24761,9.24871,34.12,9.249,9.2501,9.24893,9.25002,26.97,True
'2018-05-23T01:09:00',9.24871,9.24887,9.24842,9.24881,45.43,9.25008,9.25024,9.24971,9.25007,37.55,True
'2018-05-23T01:10:00',9.24881,9.24926,9.24854,9.24916,66.34,9.2501,9.25063,9.24991,9.25054,57.34,True
'2018-05-23T01:11:00',9.2494,9.24955,9.2492,9.2492,22.79,9.2507,9.25092,9.25057,9.25057,22.66,True
'2018-05-23T01:12:00',9.24924,9.2496,9.2492,9.2496,19.84,9.25061,9.25088,9.25058,9.25084,22.78,True
'2018-05-23T01:13:00',9.24944,9.24968,9.24937,9.24968,10.5,9.25065,9.25091,9.2506,9.25089,16.43,True
'2018-05-23T01:14:00',9.24968,9.24968,9.24967,9.24968,6.75,9.25092,9.25093,9.25081,9.25088,6.98,True
'2018-05-23T01:15:00',9.24967,9.24974,9.2492,9.2492,29.24,9.25089,9.25094,9.25048,9.25057,34.55,False
'2018-05-23T01:16:00',9.24934,9.24934,9.24842,9.24882,31.47,9.25057,9.25058,9.24971,9.25009,38.68,False
'2018-05-23T01:17:00',9.24882,9.24897,9.24873,9.24873,8.25,9.25006,9.2501,9.24986,9.24986,12.75,False
'2018-05-23T01:18:00',9.24873,9.24882,9.24795,9.24811,29.59,9.24987,9.2501,9.24916,9.24916,34.49,False
'2018-05-23T01:19:00',9.2481,9.24882,9.24796,9.24873,25.84,9.24916,9.25003,9.24907,9.25003,24.49,False
'2018-05-23T01:20:00',9.24868,9.24868,9.24713,9.24713,50.55,9.24994,9.24994,9.24829,9.24829,43.47,False
'2018-05-23T01:21:00',9.24707,9.24713,9.24667,9.24713,19.2,9.24829,9.2483,9.24782,9.24829,14.25,True
'2018-05-23T01:22:00',9.24717,9.24744,9.24709,9.24713,22.44,9.24829,9.2486,9.24822,9.24837,17.25,False
'2018-05-23T01:23:00',9.24715,9.24724,9.2463,9.24638,36.0,9.24838,9.24838,9.24751,9.24759,25.5,True
'2018-05-23T01:24:00',9.24636,9.24765,9.24636,9.24756,28.81,9.2476,9.24892,9.24751,9.24884,24.0,True
'2018-05-23T01:25:00',9.24774,9.24836,9.24725,9.24748,45.3,9.24884,9.24964,9.24845,9.24876,38.35,False
'2018-05-23T01:26:00',9.24749,9.24803,9.24749,9.24795,26.34,9.24876,9.24926,9.24876,9.24924,26.96,True
'2018-05-23T01:27:00',9.24804,9.24844,9.24784,9.24787,45.31,9.24915,9.24961,9.24889,9.24889,31.5,False
'2018-05-23T01:28:00',9.24783,9.24786,9.24746,9.24746,16.81,9.2489,9.24898,9.24858,9.24858,11.25,False
'2018-05-23T01:29:00',9.24746,9.24757,9.24683,9.24754,73.39,9.24865,9.24877,9.24795,9.24876,54.75,True
'2018-05-23T01:30:00',9.24752,9.2478,9.24722,9.24772,42.65,9.24876,9.24903,9.24836,9.24896,36.1,True
'2018-05-23T01:31:00',9.24772,9.24789,9.24772,9.24788,8.25,9.24898,9.24917,9.24898,9.24909,10.97,True
'2018-05-23T01:32:00',9.24773,9.2486,9.24764,9.2486,23.62,9.24901,9.2498,9.24893,9.2498,29.18,True
'2018-05-23T01:33:00',9.2486,9.24928,9.2486,9.24881,27.75,9.24977,9.25041,9.24977,9.25011,40.33,True
'2018-05-23T01:34:00',9.24898,9.24937,9.24858,9.24898,23.25,9.25018,9.25056,9.24977,9.25014,34.35,True
'2018-05-23T01:35:00',9.24905,9.24948,9.24898,9.24937,24.0,9.25014,9.25065,9.25014,9.25049,34.0,True
'2018-05-23T01:36:00',9.24938,9.24954,9.24929,9.24945,15.75,9.25049,9.25056,9.25043,9.25044,14.62,False
'2018-05-23T01:37:00',9.24938,9.24946,9.24898,9.24922,18.75,9.25044,9.25046,9.25016,9.25026,26.89,False
'2018-05-23T01:38:00',9.24907,9.24938,9.24906,9.2493,18.0,9.25019,9.25045,9.25014,9.25032,24.16,True
'2018-05-23T01:39:00',9.2493,9.24946,9.2489,9.24907,19.5,9.25028,9.25052,9.25,9.25003,28.88,True
'2018-05-23T01:40:00',9.24899,9.24954,9.24898,9.24899,30.75,9.25003,9.25049,9.25003,9.25012,49.3,True
'2018-05-23T01:41:00',9.24898,9.24993,9.24898,9.24993,34.5,9.25009,9.25094,9.25008,9.25094,46.59,True
'2018-05-23T01:42:00',9.25001,9.25001,9.24992,9.24993,7.5,9.25094,9.25106,9.25085,9.25091,8.61,True
'2018-05-23T01:43:00',9.24993,9.25028,9.24981,9.24981,19.5,9.25102,9.25135,9.25086,9.25086,21.94,False
'2018-05-23T01:44:00',9.24981,9.24981,9.24934,9.24961,49.87,9.25089,9.25092,9.25062,9.25078,58.17,False
'2018-05-23T01:45:00',9.24961,9.2497,9.24912,9.24918,66.0,9.2508,9.25087,9.25023,9.25039,71.17,True
'2018-05-23T01:46:00',9.24918,9.25014,9.24918,9.25007,90.75,9.2504,9.25118,9.25039,9.2511,84.88,True
'2018-05-23T01:47:00',9.25007,9.2509,9.25007,9.2509,79.5,9.25109,9.25205,9.25109,9.25205,109.01,True
'2018-05-23T01:48:00',9.2509,9.2509,9.25056,9.25083,65.25,9.25204,9.25209,9.25169,9.25201,85.52,False
'2018-05-23T01:49:00',9.25083,9.25084,9.25011,9.25044,95.25,9.25203,9.2521,9.2513,9.25166,96.28,True
'2018-05-23T01:50:00',9.25044,9.25194,9.25034,9.25179,136.25,9.25167,9.25299,9.25149,9.25298,142.16,True
'2018-05-23T01:51:00',9.25194,9.25363,9.25187,9.25283,225.0,9.25298,9.25449,9.25298,9.25408,160.19,True
'2018-05-23T01:52:00',9.25279,9.25397,9.25278,9.25366,130.12,9.25404,9.2552,9.25404,9.2549,111.14,False
'2018-05-23T01:53:00',9.25366,9.25366,9.25278,9.25279,19.5,9.25486,9.2549,9.25401,9.25407,27.65,False
'2018-05-23T01:54:00',9.25278,9.25318,9.2527,9.25311,28.86,9.25408,9.25446,9.25396,9.25439,30.45,False
'2018-05-23T01:55:00',9.25311,9.25311,9.2524,9.25247,28.5,9.25424,9.25424,9.25366,9.25377,37.76,False
'2018-05-23T01:56:00',9.25248,9.25256,9.25231,9.2524,59.21,9.25376,9.25385,9.2536,9.2536,68.57,False
'2018-05-23T01:57:00',9.25234,9.25235,9.2521,9.25226,87.9,9.2536,9.25361,9.25329,9.25353,72.75,True
'2018-05-23T01:58:00',9.25227,9.25294,9.25223,9.25271,97.51,9.25353,9.25408,9.25353,9.25393,78.5,True
'2018-05-23T01:59:00',9.25272,9.25312,9.25239,9.25285,65.49,9.25392,9.25416,9.25368,9.254,74.37,True
'2018-05-23T02:00:00',9.25285,9.25351,9.25223,9.25271,109.08,9.25407,9.25479,9.25338,9.254,106.19,False
'2018-05-23T02:01:00',9.25271,9.25311,9.25187,9.25191,138.14,9.25389,9.2544,9.25313,9.25314,111.84,False
'2018-05-23T02:02:00',9.25194,9.25304,9.25163,9.25164,64.37,9.25313,9.254,9.25287,9.25287,89.0,False
'2018-05-23T02:03:00',9.25162,9.25194,9.2511,9.25155,46.86,9.25287,9.25317,9.25228,9.25282,52.62,False
'2018-05-23T02:04:00',9.25154,9.25164,9.25087,9.25096,55.31,9.25283,9.25284,9.25196,9.25212,62.49,True
'2018-05-23T02:05:00',9.25103,9.25253,9.25071,9.25253,57.12,9.25212,9.25354,9.25181,9.25353,108.13,False
'2018-05-23T02:06:00',9.25253,9.25253,9.25064,9.25147,69.33,9.25354,9.25354,9.25186,9.25267,79.46,False
'2018-05-23T02:07:00',9.2515,9.25203,9.25037,9.2519,63.66,9.25267,9.25315,9.25137,9.25306,63.73,True
'2018-05-23T02:08:00',9.25209,9.25319,9.25193,9.25312,55.0,9.25306,9.2542,9.2528,9.25414,100.01,False
'2018-05-23T02:09:00',9.25285,9.25294,9.25098,9.25111,136.76,9.25406,9.25417,9.25221,9.25237,112.33,False
'2018-05-23T02:10:00',9.25111,9.2514,9.24861,9.249,145.17,9.25236,9.25261,9.24986,9.25025,130.82,False
'2018-05-23T02:11:00',9.24912,9.25015,9.24881,9.24894,51.75,9.25025,9.25112,9.24986,9.25036,79.93,False
'2018-05-23T02:12:00',9.24955,9.24955,9.24776,9.24861,105.54,9.25026,9.25036,9.24899,9.24978,102.3,False
'2018-05-23T02:13:00',9.24871,9.24903,9.24754,9.24895,53.49,9.24978,9.25009,9.2486,9.24986,80.98,True
'2018-05-23T02:14:00',9.24914,9.24953,9.24791,9.24875,43.75,9.24986,9.25026,9.24946,9.24946,60.35,False
'2018-05-23T02:15:00',9.24838,9.24909,9.24824,9.24909,35.98,9.24946,9.25026,9.24946,9.25025,51.74,True
'2018-05-23T02:16:00',9.24916,9.2499,9.24864,9.24983,36.5,9.25026,9.25089,9.2497,9.25076,61.1,True
'2018-05-23T02:17:00',9.24989,9.25013,9.24854,9.24867,67.25,9.25076,9.25084,9.24985,9.24986,89.22,False
'2018-05-23T02:18:00',9.24927,9.24927,9.24735,9.24829,58.86,9.24995,9.25026,9.24856,9.24956,61.97,False
'2018-05-23T02:19:00',9.24823,9.24917,9.24823,9.24847,29.48,9.2495,9.25027,9.2495,9.24973,39.73,False
'2018-05-23T02:20:00',9.24853,9.24912,9.24808,9.24841,46.5,9.24974,9.25006,9.24904,9.24932,73.35,False
'2018-05-23T02:21:00',9.24819,9.24875,9.24812,9.24829,54.75,9.24932,9.24994,9.24932,9.24956,66.62,True
'2018-05-23T02:22:00',9.2483,9.24894,9.2483,9.24892,27.0,9.24956,9.25013,9.24956,9.25012,34.79,True
'2018-05-23T02:23:00',9.24909,9.24987,9.24908,9.24979,35.0,9.25012,9.25087,9.25012,9.25086,67.72,True
'2018-05-23T02:24:00',9.24968,9.25064,9.24956,9.25006,82.23,9.25086,9.25178,9.25081,9.25127,82.7,False
'2018-05-23T02:25:00',9.25001,9.25024,9.24959,9.25001,46.62,9.25127,9.25129,9.25081,9.2512,54.32,True
'2018-05-23T02:26:00',9.25007,9.25049,9.24978,9.24987,14.5,9.2512,9.25145,9.25081,9.25081,22.49,False
'2018-05-23T02:27:00',9.24964,9.24968,9.24924,9.24968,28.25,9.25081,9.25092,9.25041,9.25092,32.18,False
'2018-05-23T02:28:00',9.24967,9.24968,9.24963,9.24968,7.5,9.25092,9.25092,9.25086,9.25087,7.99,True
'2018-05-23T02:29:00',9.24968,9.25002,9.24885,9.25002,33.5,9.25086,9.25088,9.25001,9.25088,60.81,False
'2018-05-23T02:30:00',9.24965,9.24969,9.24891,9.24891,24.0,9.25088,9.25096,9.25009,9.25016,31.44,False
'2018-05-23T02:31:00',9.24891,9.24906,9.24842,9.24851,25.87,9.25017,9.25018,9.24965,9.24969,41.21,True
'2018-05-23T02:32:00',9.24868,9.24924,9.2486,9.24916,22.25,9.2497,9.25016,9.24969,9.25009,39.31,False
'2018-05-23T02:33:00',9.24901,9.24909,9.24847,9.249,47.75,9.25009,9.25025,9.24962,9.25019,50.37,True
'2018-05-23T02:34:00',9.24908,9.24929,9.24891,9.24922,35.12,9.25024,9.25051,9.25017,9.25041,37.6,True
'2018-05-23T02:35:00',9.24931,9.24991,9.24887,9.24888,33.61,9.25042,9.25099,9.25006,9.25006,52.18,False
'2018-05-23T02:36:00',9.24888,9.2497,9.24813,9.2497,51.5,9.24995,9.25097,9.24892,9.25097,38.25,True
'2018-05-23T02:37:00',9.24983,9.25014,9.24849,9.24967,93.36,9.25056,9.25114,9.24956,9.25074,69.84,False
'2018-05-23T02:38:00',9.24967,9.24967,9.24841,9.24848,54.96,9.25092,9.25096,9.24966,9.24976,65.76,False
'2018-05-23T02:39:00',9.24849,9.24864,9.24753,9.24809,44.87,9.24976,9.24976,9.24856,9.24928,54.25,True
'2018-05-23T02:40:00',9.24819,9.24882,9.24819,9.24859,45.75,9.24929,9.25003,9.24926,9.24968,82.45,False
'2018-05-23T02:41:00',9.24877,9.24884,9.24829,9.2483,26.5,9.24968,9.24975,9.24921,9.24931,53.84,True
'2018-05-23T02:42:00',9.24815,9.24909,9.24775,9.24886,77.79,9.24931,9.25024,9.24886,9.24992,71.76,False
'2018-05-23T02:43:00',9.24886,9.24902,9.24861,9.24884,30.24,9.24999,9.25018,9.24989,9.25003,43.35,True
'2018-05-23T02:44:00',9.24901,9.24925,9.24814,9.24815,28.49,9.25002,9.2504,9.2492,9.2492,46.06,False
'2018-05-23T02:45:00',9.24814,9.24874,9.24784,9.24874,51.58,9.2492,9.24984,9.24905,9.24984,46.61,True
'2018-05-23T02:46:00',9.24874,9.24885,9.24874,9.24885,22.62,9.24989,9.2501,9.24989,9.25006,27.19,True
'2018-05-23T02:47:00',9.24893,9.25105,9.24893,9.24964,43.61,9.25006,9.25202,9.25006,9.25068,73.74,False
'2018-05-23T02:48:00',9.24956,9.24956,9.24814,9.24829,39.3,9.25068,9.25068,9.24929,9.24954,27.99,False
'2018-05-23T02:49:00',9.2483,9.2483,9.24767,9.24774,58.62,9.24953,9.24953,9.24895,9.24896,71.72,False
'2018-05-23T02:50:00',9.24772,9.24783,9.24735,9.24736,26.0,9.24896,9.24896,9.24845,9.2485,42.09,False
'2018-05-23T02:51:00',9.24735,9.24763,9.24718,9.24743,60.94,9.24856,9.24875,9.24843,9.24851,48.46,True
'2018-05-23T02:52:00',9.24747,9.24808,9.24722,9.24805,46.26,9.2487,9.24934,9.24847,9.24933,36.74,True
'2018-05-23T02:53:00',9.24823,9.24846,9.24744,9.24817,42.75,9.24933,9.24963,9.24856,9.24909,59.49,False
'2018-05-23T02:54:00',9.24808,9.24845,9.24694,9.24757,64.53,9.2491,9.24959,9.24806,9.24868,46.61,False
'2018-05-23T02:55:00',9.24741,9.24804,9.2463,9.24678,78.05,9.24825,9.24932,9.24751,9.24799,72.0,False
'2018-05-23T02:56:00',9.24696,9.24704,9.24649,9.24689,31.25,9.24799,9.248,9.24744,9.24799,47.99,False
'2018-05-23T02:57:00',9.24689,9.24689,9.24576,9.24596,63.47,9.24796,9.24796,9.24667,9.24705,39.99,True
'2018-05-23T02:58:00',9.24595,9.24734,9.24595,9.24671,40.08,9.24714,9.24842,9.24706,9.24792,37.59,True
'2018-05-23T02:59:00',9.2467,9.24846,9.2465,9.24846,54.24,9.24792,9.24956,9.24767,9.24956,75.36,True
'2018-05-23T03:00:00',9.24845,9.2492,9.24827,9.24865,42.12,9.24963,9.2502,9.24933,9.24964,30.0,False
'2018-05-23T03:01:00',9.24865,9.24865,9.24797,9.24843,78.42,9.24983,9.2499,9.24906,9.24966,77.04,False
'2018-05-23T03:02:00',9.24843,9.24869,9.24779,9.24854,57.75,9.24959,9.2498,9.24877,9.24956,108.38,True
'2018-05-23T03:03:00',9.24835,9.2489,9.24828,9.24882,43.61,9.24956,9.24988,9.2494,9.24987,29.0,True
'2018-05-23T03:04:00',9.24882,9.24929,9.24882,9.24914,58.62,9.25002,9.25056,9.24997,9.25042,52.81,True
'2018-05-23T03:05:00',9.24924,9.24944,9.24923,9.24942,28.0,9.25042,9.25066,9.25034,9.25065,44.59,True
'2018-05-23T03:06:00',9.24941,9.24978,9.24908,9.24949,57.11,9.25034,9.25073,9.2501,9.25041,39.0,True
'2018-05-23T03:07:00',9.24949,9.25,9.2491,9.24965,46.35,9.2506,9.25112,9.25026,9.25081,41.6,True
'2018-05-23T03:08:00',9.24978,9.25096,9.24969,9.24997,63.62,9.25081,9.25206,9.25076,9.25112,103.21,False
'2018-05-23T03:09:00',9.24994,9.24994,9.24974,9.24981,61.0,9.25108,9.25112,9.25081,9.25097,45.25,False
'2018-05-23T03:10:00',9.24981,9.24981,9.24848,9.24848,68.24,9.25089,9.25101,9.24975,9.24975,62.69,False
'2018-05-23T03:11:00',9.24863,9.2489,9.24791,9.24848,42.37,9.24973,9.25005,9.24916,9.2496,41.11,True
'2018-05-23T03:12:00',9.24842,9.25076,9.2482,9.25027,124.61,9.24956,9.25204,9.24943,9.25136,106.29,False
'2018-05-23T03:13:00',9.25009,9.25066,9.24956,9.25064,85.62,9.25121,9.25195,9.25085,9.25187,105.37,True
'2018-05-23T03:14:00',9.25059,9.25091,9.24942,9.25026,102.37,9.25187,9.2522,9.25072,9.25157,111.88,True
'2018-05-23T03:15:00',9.25027,9.2512,9.24989,9.25036,89.0,9.25156,9.2524,9.25115,9.25157,86.34,False
'2018-05-23T03:16:00',9.2506,9.25092,9.2502,9.25053,70.62,9.25169,9.2522,9.25139,9.25175,73.62,False
'2018-05-23T03:17:00',9.25052,9.25069,9.24943,9.25044,75.81,9.25176,9.25179,9.25065,9.25155,104.74,True
'2018-05-23T03:18:00',9.25033,9.25133,9.25014,9.25109,73.83,9.25155,9.25257,9.25138,9.25227,81.73,True
'2018-05-23T03:19:00',9.25108,9.25154,9.24874,9.24896,97.61,9.25228,9.25276,9.24995,9.25018,116.11,False
'2018-05-23T03:20:00',9.24902,9.2496,9.24739,9.2481,83.73,9.25018,9.25062,9.24859,9.24925,114.25,False
'2018-05-23T03:21:00',9.24802,9.24844,9.24733,9.24781,67.74,9.24925,9.24962,9.24856,9.24904,66.25,True
'2018-05-23T03:22:00',9.24782,9.24876,9.24689,9.24744,78.32,9.24907,9.25002,9.24807,9.24866,75.75,False
'2018-05-23T03:23:00',9.24751,9.24751,9.24664,9.24737,70.01,9.24866,9.24867,9.24782,9.24867,81.75,True
'2018-05-23T03:24:00',9.24738,9.24755,9.247,9.24701,62.24,9.24866,9.24873,9.24818,9.24818,40.0,False
'2018-05-23T03:25:00',9.24701,9.24732,9.24654,9.24724,52.16,9.24821,9.2486,9.24773,9.24852,56.62,True
'2018-05-23T03:26:00',9.24716,9.2478,9.24702,9.24768,79.05,9.24844,9.24897,9.2482,9.24887,84.75,True
'2018-05-23T03:27:00',9.24766,9.24921,9.24747,9.24868,88.67,9.24887,9.25027,9.24862,9.24979,54.12,False
'2018-05-23T03:28:00',9.24868,9.24897,9.24724,9.24747,69.48,9.2498,9.25024,9.24845,9.24873,70.36,False
'2018-05-23T03:29:00',9.24748,9.24838,9.2474,9.24798,41.25,9.24872,9.24948,9.24861,9.24916,55.25,True
'2018-05-23T03:30:00',9.24788,9.24882,9.2478,9.24874,44.73,9.24916,9.24997,9.24908,9.2499,42.74,True
'2018-05-23T03:31:00',9.24881,9.24968,9.24671,9.24757,80.83,9.25003,9.25086,9.248,9.24878,70.83,False
'2018-05-23T03:32:00',9.24757,9.24766,9.24602,9.24638,66.74,9.24879,9.24879,9.24714,9.24736,75.49,False
'2018-05-23T03:33:00',9.24614,9.24661,9.24574,9.24605,63.35,9.24737,9.24783,9.247,9.24719,47.86,False
'2018-05-23T03:34:00',9.24605,9.24605,9.24376,9.24378,93.42,9.2473,9.24731,9.24505,9.24505,84.47,False
'2018-05-23T03:35:00',9.24391,9.24446,9.24249,9.24307,119.0,9.24505,9.24551,9.24364,9.24424,120.21,False
'2018-05-23T03:36:00',9.24296,9.24304,9.23926,9.2399,155.94,9.24419,9.24428,9.24045,9.24108,94.37,False
'2018-05-23T03:37:00',9.2401,9.24187,9.23953,9.23977,155.1,9.24109,9.24309,9.2408,9.24093,131.84,False
'2018-05-23T03:38:00',9.23969,9.24075,9.23855,9.23855,86.32,9.24093,9.24197,9.23973,9.23973,90.74,False
'2018-05-23T03:39:00',9.23857,9.23867,9.23785,9.23836,90.96,9.2398,9.23983,9.23889,9.2395,58.24,False
'2018-05-23T03:40:00',9.23836,9.23851,9.23305,9.23356,190.05,9.23955,9.23972,9.2342,9.23478,187.09,False
'2018-05-23T03:41:00',9.23356,9.23526,9.23337,9.2336,240.83,9.2348,9.23644,9.23459,9.23483,209.12,False
'2018-05-23T03:42:00',9.23361,9.23377,9.23313,9.2333,123.63,9.2347,9.23496,9.23399,9.23423,89.0,True
'2018-05-23T03:43:00',9.23327,9.23485,9.23276,9.23276,93.09,9.23423,9.23595,9.23396,9.23396,77.12,False
'2018-05-23T03:44:00',9.23276,9.23284,9.23176,9.23241,125.7,9.23402,9.23406,9.23276,9.23367,143.22,True
'2018-05-23T03:45:00',9.23241,9.23432,9.23234,9.23311,170.74,9.23369,9.23557,9.23313,9.23423,159.31,False
'2018-05-23T03:46:00',9.23311,9.23341,9.23176,9.23176,109.98,9.23428,9.23451,9.23286,9.23297,87.59,False
'2018-05-23T03:47:00',9.23176,9.2324,9.23098,9.23169,104.86,9.23286,9.23352,9.23201,9.23265,128.34,False
'2018-05-23T03:48:00',9.23169,9.23206,9.22638,9.22638,100.25,9.23274,9.23312,9.22761,9.22761,78.97,False
'2018-05-23T03:49:00',9.22617,9.22915,9.22617,9.2286,158.64,9.22746,9.23043,9.22741,9.22977,137.71,True
'2018-05-23T03:50:00',9.22852,9.2297,9.22634,9.22893,124.11,9.22977,9.2308,9.22774,9.23005,126.35,False
'2018-05-23T03:51:00',9.22902,9.22938,9.22758,9.22901,117.73,9.23004,9.23055,9.22871,9.23017,92.25,True
'2018-05-23T03:52:00',9.22901,9.23023,9.22898,9.23023,96.06,9.23027,9.23147,9.2301,9.23146,120.49,True
'2018-05-23T03:53:00',9.23022,9.23305,9.23022,9.2322,134.37,9.23146,9.23426,9.23146,9.23347,153.12,False
'2018-05-23T03:54:00',9.23219,9.23242,9.23093,9.23193,115.16,9.2334,9.23356,9.23189,9.23272,73.48,True
'2018-05-23T03:55:00',9.23176,9.23287,9.23154,9.23287,98.25,9.23273,9.23401,9.23265,9.23393,66.6,True
'2018-05-23T03:56:00',9.23302,9.23357,9.23294,9.23319,72.67,9.23401,9.23483,9.23401,9.23447,68.75,True
'2018-05-23T03:57:00',9.2332,9.23365,9.23138,9.23279,128.92,9.23446,9.23486,9.23241,9.234,77.84,False
'2018-05-23T03:58:00',9.23279,9.23288,9.23201,9.2324,64.1,9.23403,9.23415,9.2331,9.23367,68.74,False
'2018-05-23T03:59:00',9.23245,9.2327,9.23113,9.23235,67.92,9.23369,9.23385,9.23231,9.23359,70.99,False
'2018-05-23T04:00:00',9.23236,9.23236,9.22828,9.23041,183.26,9.23358,9.23358,9.22941,9.2314,111.5,False
'2018-05-23T04:01:00',9.23041,9.23057,9.22937,9.23001,55.28,9.23154,9.2318,9.23059,9.23123,50.49,True
'2018-05-23T04:02:00',9.23024,9.23104,9.22972,9.2298,48.62,9.23123,9.23216,9.23085,9.23085,71.5,False
'2018-05-23T04:03:00',9.2296,9.22995,9.22871,9.22957,77.28,9.23086,9.23109,9.2299,9.23069,77.54,True
'2018-05-23T04:04:00',9.22957,9.2302,9.22879,9.22918,67.58,9.23066,9.23142,9.22998,9.23044,65.0,True
'2018-05-23T04:05:00',9.22926,9.23033,9.22918,9.23011,48.49,9.23044,9.23139,9.23044,9.23126,76.5,True
'2018-05-23T04:06:00',9.23012,9.23064,9.22924,9.22924,86.4,9.23125,9.23178,9.23013,9.23013,55.5,False
'2018-05-23T04:07:00',9.22924,9.23048,9.22922,9.23016,82.69,9.23032,9.23161,9.23032,9.23138,84.69,True
'2018-05-23T04:08:00',9.23008,9.23201,9.23004,9.23134,77.59,9.2313,9.23317,9.23116,9.23254,96.13,True
'2018-05-23T04:09:00',9.23134,9.23283,9.23126,9.23244,105.18,9.23241,9.23415,9.23217,9.23335,69.5,True
'2018-05-23T04:10:00',9.23243,9.23291,9.23115,9.23119,73.78,9.23344,9.234,9.2322,9.23228,47.61,False
'2018-05-23T04:11:00',9.23119,9.23179,9.2301,9.23107,101.67,9.23232,9.23296,9.23137,9.23226,138.11,True
'2018-05-23T04:12:00',9.23107,9.23207,9.23075,9.23098,96.45,9.23224,9.23288,9.23162,9.23194,60.75,False
'2018-05-23T04:13:00',9.23098,9.23174,9.23081,9.23166,89.87,9.23212,9.23289,9.23204,9.23289,81.91,True
'2018-05-23T04:14:00',9.23167,9.23279,9.23143,9.2327,36.0,9.23288,9.23373,9.23246,9.23373,79.62,True
'2018-05-23T04:15:00',9.23245,9.23278,9.23214,9.23223,44.3,9.23373,9.23405,9.23337,9.23343,31.36,False
'2018-05-23T04:16:00',9.23213,9.23222,9.23143,9.23214,39.36,9.23335,9.23341,9.23249,9.23328,57.45,True
'2018-05-23T04:17:00',9.23231,9.23295,9.23231,9.23295,36.5,9.23329,9.23376,9.23328,9.23375,59.57,False
'2018-05-23T04:18:00',9.23272,9.23272,9.2325,9.23261,26.37,9.23375,9.23382,9.23367,9.23375,32.43,True
'2018-05-23T04:19:00',9.23262,9.23305,9.23254,9.23255,29.25,9.23375,9.23417,9.23366,9.23375,47.43,False
'2018-05-23T04:20:00',9.23261,9.23261,9.232,9.23209,28.0,9.23375,9.23375,9.23296,9.23305,56.6,False
'2018-05-23T04:21:00',9.23184,9.23198,9.23086,9.23092,50.21,9.23305,9.23323,9.23206,9.23217,46.82,False
'2018-05-23T04:22:00',9.23093,9.23128,9.23065,9.23065,39.87,9.23221,9.23236,9.23173,9.23173,65.16,True
'2018-05-23T04:23:00',9.23065,9.23193,9.23041,9.23162,44.75,9.23157,9.23275,9.23134,9.23262,75.01,False
'2018-05-23T04:24:00',9.23162,9.23178,9.23129,9.2313,61.99,9.23257,9.23304,9.23246,9.23251,48.35,True
'2018-05-23T04:25:00',9.2313,9.2319,9.23128,9.23175,47.95,9.23256,9.23301,9.23251,9.23284,51.99,True
'2018-05-23T04:26:00',9.23183,9.23215,9.23183,9.23201,16.0,9.23283,9.23297,9.23283,9.23291,24.0,False
'2018-05-23T04:27:00',9.232,9.232,9.23176,9.23184,23.5,9.23292,9.23302,9.23288,9.23288,19.98,False
'2018-05-23T04:28:00',9.23184,9.23184,9.23107,9.2314,40.87,9.23293,9.23302,9.23216,9.23242,50.5,True
'2018-05-23T04:29:00',9.23149,9.23221,9.23086,9.23174,49.5,9.23241,9.23306,9.23172,9.23256,78.75,True
'2018-05-23T04:30:00',9.23138,9.23342,9.2313,9.23342,78.75,9.23256,9.23448,9.23226,9.23445,58.62,True
'2018-05-23T04:31:00',9.23349,9.23436,9.23338,9.2335,62.58,9.23446,9.23556,9.23446,9.23469,59.61,False
'2018-05-23T04:32:00',9.2335,9.23405,9.2335,9.23366,41.75,9.2347,9.23506,9.23455,9.23469,62.5,True
'2018-05-23T04:33:00',9.23365,9.23408,9.23336,9.23375,62.0,9.23469,9.23516,9.23445,9.23476,45.37,False
'2018-05-23T04:34:00',9.23384,9.23384,9.23296,9.23318,69.6,9.23493,9.23498,9.23416,9.23429,74.49,False
'2018-05-23T04:35:00',9.23319,9.2337,9.23272,9.23346,52.99,9.23428,9.23466,9.23376,9.23445,73.75,True
'2018-05-23T04:36:00',9.23342,9.2342,9.23279,9.23335,43.25,9.23445,9.23522,9.23378,9.23442,36.61,False
'2018-05-23T04:37:00',9.23342,9.23394,9.23247,9.23248,67.37,9.23441,9.23506,9.23354,9.23354,76.0,False
'2018-05-23T04:38:00',9.23252,9.23299,9.23236,9.23268,26.0,9.23354,9.23382,9.23315,9.23355,39.0,False
'2018-05-23T04:39:00',9.23252,9.23252,9.23169,9.23214,59.3,9.23355,9.23363,9.23282,9.23321,59.84,False
'2018-05-23T04:40:00',9.23217,9.23254,9.23008,9.23021,99.07,9.23321,9.23354,9.23133,9.23149,102.0,False
'2018-05-23T04:41:00',9.23024,9.23134,9.2293,9.2293,63.25,9.23149,9.23228,9.23015,9.23015,90.87,False
'2018-05-23T04:42:00',9.22937,9.22937,9.22825,9.22825,99.1,9.23016,9.23038,9.22937,9.22937,76.74,False
'2018-05-23T04:43:00',9.22834,9.22894,9.22738,9.22859,81.49,9.22937,9.23014,9.22861,9.22977,94.73,True
'2018-05-23T04:44:00',9.22863,9.22937,9.22838,9.22924,67.6,9.22977,9.23055,9.22956,9.23044,104.69,False
'2018-05-23T04:45:00',9.22924,9.22924,9.22694,9.22749,62.07,9.23048,9.23048,9.22812,9.22867,47.47,False
'2018-05-23T04:46:00',9.22749,9.22777,9.22614,9.22671,79.98,9.22875,9.22886,9.22729,9.22794,75.67,True
'2018-05-23T04:47:00',9.22675,9.22844,9.22675,9.22717,81.43,9.22794,9.2295,9.22794,9.22838,101.24,False
'2018-05-23T04:48:00',9.22715,9.22774,9.2271,9.2271,59.43,9.22827,9.2288,9.22825,9.22825,39.61,False
'2018-05-23T04:49:00',9.2271,9.22753,9.2267,9.2271,55.06,9.22833,9.2287,9.22796,9.22838,62.49,True
'2018-05-23T04:50:00',9.22709,9.22784,9.22709,9.22742,29.11,9.22839,9.22897,9.22838,9.22853,51.72,True
'2018-05-23T04:51:00',9.22749,9.22834,9.22724,9.22834,63.48,9.22847,9.22951,9.22832,9.22951,61.94,True
'2018-05-23T04:52:00',9.22834,9.22843,9.22718,9.22724,56.23,9.22954,9.22966,9.22842,9.22842,70.98,False
'2018-05-23T04:53:00',9.22739,9.22739,9.22603,9.22609,41.24,9.22842,9.22842,9.22717,9.22726,71.01,False
'2018-05-23T04:54:00',9.2261,9.2261,9.22461,9.22604,107.55,9.22725,9.22725,9.22576,9.22721,81.32,False
'2018-05-23T04:55:00',9.22597,9.22605,9.22551,9.22604,60.23,9.22716,9.22726,9.22679,9.22711,73.08,True
'2018-05-23T04:56:00',9.22585,9.22671,9.22573,9.22661,53.48,9.22703,9.22782,9.22679,9.22775,75.0,True
'2018-05-23T04:57:00',9.22645,9.22684,9.22564,9.22567,72.17,9.22775,9.22787,9.22663,9.22663,50.87,False
'2018-05-23T04:58:00',9.22567,9.22636,9.22512,9.22605,92.53,9.22682,9.22761,9.22634,9.22732,90.68,True
'2018-05-23T04:59:00',9.22604,9.22642,9.22526,9.2257,76.09,9.22732,9.2275,9.22655,9.22684,77.2,False
'2018-05-23T05:00:00',9.22565,9.22572,9.2236,9.22384,158.59,9.22683,9.22683,9.22458,9.22485,98.5,True
'2018-05-23T05:01:00',9.22388,9.22604,9.22388,9.22557,92.37,9.22485,9.22724,9.22485,9.22684,76.98,True
'2018-05-23T05:02:00',9.22556,9.2266,9.22546,9.22645,77.61,9.22684,9.22772,9.22659,9.22759,124.29,True
'2018-05-23T05:03:00',9.22637,9.22663,9.22345,9.22448,115.0,9.22759,9.22777,9.22473,9.2255,152.01,False
'2018-05-23T05:04:00',9.22448,9.22484,9.22283,9.22416,115.63,9.22546,9.22592,9.22394,9.22521,122.42,True
'2018-05-23T05:05:00',9.22425,9.22492,9.22384,9.22484,43.11,9.22536,9.22591,9.22489,9.22591,62.49,True
'2018-05-23T05:06:00',9.22463,9.22502,9.22339,9.22349,121.92,9.22591,9.22628,9.22455,9.22466,92.12,False
'2018-05-23T05:07:00',9.22348,9.22432,9.22308,9.22352,67.75,9.22467,9.22544,9.22426,9.22471,61.25,False
'2018-05-23T05:08:00',9.22342,9.22354,9.22269,9.22319,61.85,9.2247,9.22479,9.22386,9.22436,66.49,True
'2018-05-23T05:09:00',9.22309,9.22394,9.22309,9.22317,56.24,9.22436,9.2251,9.22415,9.22423,37.49,False
'2018-05-23T05:10:00',9.22317,9.22383,9.22316,9.22354,52.35,9.22435,9.22496,9.22435,9.22472,47.95,False
'2018-05-23T05:11:00',9.22359,9.22383,9.22277,9.22357,44.24,9.22472,9.2249,9.22403,9.22469,65.6,False
'2018-05-23T05:12:00',9.22357,9.22357,9.22241,9.22259,79.12,9.22445,9.22446,9.22338,9.22366,52.5,True
'2018-05-23T05:13:00',9.22269,9.22353,9.22266,9.22313,45.87,9.22375,9.22464,9.22375,9.22431,50.36,True
'2018-05-23T05:14:00',9.22312,9.22424,9.22308,9.22409,53.86,9.22431,9.2254,9.22431,9.22501,77.81,False
'2018-05-23T05:15:00',9.22396,9.22396,9.223,9.22353,58.36,9.22501,9.22501,9.22415,9.22461,51.05,False
'2018-05-23T05:16:00',9.22353,9.22364,9.22282,9.22315,43.25,9.22465,9.22466,9.22386,9.22424,45.75,True
'2018-05-23T05:17:00',9.22322,9.22443,9.22322,9.22443,33.5,9.22424,9.22551,9.22424,9.2255,59.65,True
'2018-05-23T05:18:00',9.22431,9.22444,9.22396,9.22444,38.12,9.2255,9.2255,9.22499,9.22538,25.75,True
'2018-05-23T05:19:00',9.22444,9.22444,9.224,9.22444,36.24,9.22546,9.22557,9.22523,9.22549,45.74,True
'2018-05-23T05:20:00',9.22443,9.22464,9.22384,9.22443,44.75,9.22549,9.22573,9.22496,9.22562,77.52,True
'2018-05-23T05:21:00',9.22439,9.22485,9.22438,9.22477,24.0,9.22562,9.22586,9.22523,9.22586,16.25,True
'2018-05-23T05:22:00',9.22478,9.22555,9.22478,9.2253,45.87,9.22593,9.22678,9.22593,9.22653,48.7,True
'2018-05-23T05:23:00',9.22537,9.22612,9.22525,9.22569,45.5,9.22654,9.22721,9.22645,9.22689,71.51,True
'2018-05-23T05:24:00',9.22573,9.22627,9.22563,9.22593,29.98,9.22689,9.22727,9.22664,9.22695,20.25,False
'2018-05-23T05:25:00',9.22593,9.22603,9.22539,9.22596,36.74,9.22703,9.22721,9.22653,9.2272,42.06,True
'2018-05-23T05:26:00',9.22596,9.22671,9.22596,9.22665,26.12,9.22723,9.22786,9.22723,9.22769,44.19,True
'2018-05-23T05:27:00',9.22673,9.22696,9.22586,9.22664,68.2,9.22769,9.22802,9.22704,9.22778,44.62,False
'2018-05-23T05:28:00',9.22657,9.22657,9.22544,9.22554,32.57,9.22778,9.2278,9.22659,9.22679,26.36,False
'2018-05-23T05:29:00',9.22562,9.2265,9.22527,9.22642,42.6,9.22679,9.2274,9.22636,9.22736,61.94,False
'2018-05-23T05:30:00',9.22619,9.22619,9.2242,9.22454,88.67,9.22711,9.22716,9.22542,9.22572,68.47,False
'2018-05-23T05:31:00',9.22455,9.22611,9.22437,9.2261,59.32,9.22572,9.22732,9.22558,9.22732,57.24,True
'2018-05-23T05:32:00',9.22628,9.22713,9.22628,9.22675,29.5,9.22732,9.22806,9.22729,9.22771,48.3,False
'2018-05-23T05:33:00',9.22658,9.22658,9.22595,9.22644,65.29,9.22772,9.22772,9.22712,9.22763,54.83,True
'2018-05-23T05:34:00',9.2265,9.22727,9.22641,9.22689,60.47,9.22762,9.22849,9.22759,9.22816,63.32,False
'2018-05-23T05:35:00',9.22706,9.22714,9.22659,9.22706,29.0,9.22816,9.22817,9.22754,9.22806,49.46,True
'2018-05-23T05:36:00',9.2268,9.22724,9.22644,9.22684,38.96,9.22807,9.22841,9.22754,9.22785,24.37,False
'2018-05-23T05:37:00',9.2267,9.22694,9.22617,9.22662,53.98,9.22785,9.22818,9.22735,9.22771,63.43,True
'2018-05-23T05:38:00',9.22667,9.22848,9.22667,9.22754,42.0,9.22771,9.22963,9.22771,9.22845,62.25,False
'2018-05-23T05:39:00',9.22738,9.22756,9.22686,9.22688,81.6,9.22845,9.22879,9.22793,9.22793,52.87,False
'2018-05-23T05:40:00',9.22688,9.22688,9.22609,9.22609,34.07,9.22801,9.22815,9.2273,9.2273,29.5,False
'2018-05-23T05:41:00',9.22617,9.22675,9.22617,9.22628,15.5,9.2273,9.22762,9.2273,9.2273,23.5,True
'2018-05-23T05:42:00',9.22612,9.22805,9.22602,9.22773,76.99,9.2273,9.22926,9.22722,9.22887,68.6,False
'2018-05-23T05:43:00',9.22773,9.22774,9.22679,9.22774,71.12,9.22893,9.22893,9.228,9.2289,82.62,True
'2018-05-23T05:44:00',9.22793,9.2295,9.22792,9.22863,78.25,9.2289,9.23043,9.2289,9.22972,116.37,False
'2018-05-23T05:45:00',9.22852,9.22863,9.22788,9.22806,74.83,9.22972,9.22972,9.22903,9.22912,45.5,False
'2018-05-23T05:46:00',9.22806,9.22844,9.22775,9.2283,37.37,9.2292,9.22958,9.22903,9.22956,37.5,True
'2018-05-23T05:47:00',9.22834,9.23052,9.22774,9.23005,45.12,9.22958,9.23155,9.22901,9.23107,65.86,True
'2018-05-23T05:48:00',9.22997,9.23057,9.22947,9.23057,68.16,9.23107,9.23156,9.23052,9.23138,50.92,True
'2018-05-23T05:49:00',9.23042,9.23053,9.22978,9.23002,43.5,9.23138,9.23173,9.23103,9.2313,47.33,True
'2018-05-23T05:50:00',9.2302,9.23071,9.22979,9.23067,41.37,9.2313,9.23171,9.23089,9.23168,52.58,False
'2018-05-23T05:51:00',9.23067,9.23072,9.23008,9.23009,36.87,9.23162,9.23162,9.23099,9.23107,25.0,True
'2018-05-23T05:52:00',9.23009,9.23221,9.23004,9.23221,36.5,9.23115,9.23326,9.23115,9.23326,35.22,True
'2018-05-23T05:53:00',9.23221,9.23236,9.23107,9.23177,39.5,9.2333,9.23343,9.23223,9.2329,48.5,False
'2018-05-23T05:54:00',9.23167,9.23206,9.23162,9.23166,55.33,9.2329,9.23319,9.23264,9.23273,41.0,False
'2018-05-23T05:55:00',9.23167,9.23175,9.23162,9.23163,17.25,9.23289,9.23294,9.23268,9.23268,17.0,True
'2018-05-23T05:56:00',9.23161,9.23192,9.23074,9.23101,31.5,9.23286,9.23296,9.23196,9.23205,41.87,True
'2018-05-23T05:57:00',9.23088,9.23206,9.2308,9.23167,49.75,9.23205,9.23313,9.23189,9.23265,37.61,True
'2018-05-23T05:58:00',9.23167,9.23207,9.23159,9.23207,43.5,9.23273,9.23324,9.23273,9.23323,58.67,True
'2018-05-23T05:59:00',9.232,9.23248,9.23169,9.23224,23.25,9.23296,9.23357,9.23282,9.2333,46.01,False
'2018-05-23T06:00:00',9.23224,9.23232,9.23038,9.23136,101.96,9.23343,9.23354,9.23162,9.2324,77.21,False
'2018-05-23T06:01:00',9.23135,9.23151,9.23071,9.23089,52.37,9.23256,9.23274,9.23183,9.23207,47.37,False
'2018-05-23T06:02:00',9.23089,9.23154,9.23036,9.23107,43.25,9.23201,9.23257,9.23144,9.23206,71.28,True
'2018-05-23T06:03:00',9.23094,9.23212,9.23087,9.23173,27.0,9.23206,9.23311,9.23193,9.23272,19.87,False
'2018-05-23T06:04:00',9.23173,9.23197,9.23055,9.23094,58.87,9.23286,9.2331,9.23175,9.23207,65.74,False
'2018-05-23T06:05:00',9.23094,9.23115,9.23019,9.23107,58.12,9.23206,9.23223,9.23131,9.23223,91.36,True
'2018-05-23T06:06:00',9.23118,9.23149,9.23053,9.23053,47.5,9.23226,9.23233,9.23162,9.23163,32.87,False
'2018-05-23T06:07:00',9.23054,9.23055,9.23008,9.23054,23.99,9.2317,9.23175,9.23134,9.23175,24.07,True
'2018-05-23T06:08:00',9.23055,9.2322,9.23047,9.2322,34.25,9.23166,9.23338,9.23166,9.23338,26.75,True
'2018-05-23T06:09:00',9.23219,9.2322,9.23173,9.23212,32.12,9.23339,9.23339,9.23283,9.23315,22.25,False
'2018-05-23T06:10:00',9.23212,9.23212,9.23203,9.23207,7.5,9.23323,9.23337,9.23322,9.23335,6.12,True
'2018-05-23T06:11:00',9.23217,9.23274,9.23185,9.23185,26.75,9.23335,9.23375,9.23298,9.23298,30.35,False
'2018-05-23T06:12:00',9.23185,9.23263,9.23181,9.23263,10.5,9.23283,9.23363,9.23276,9.23354,8.75,True
'2018-05-23T06:13:00',9.23262,9.23294,9.23223,9.23224,27.75,9.23363,9.23391,9.23335,9.23335,25.25,True
'2018-05-23T06:14:00',9.23224,9.23334,9.23224,9.23302,56.24,9.23341,9.23454,9.23341,9.23417,53.0,False
'2018-05-23T06:15:00',9.23295,9.23295,9.23202,9.23216,40.97,9.23417,9.23417,9.23308,9.23316,33.5,False
'2018-05-23T06:16:00',9.23216,9.23224,9.23206,9.23216,29.7,9.23317,9.23341,9.23307,9.23341,25.87,True
'2018-05-23T06:17:00',9.23217,9.23337,9.23215,9.23327,26.87,9.23341,9.23452,9.23332,9.23449,33.25,False
'2018-05-23T06:18:00',9.2333,9.2333,9.23268,9.23283,36.2,9.23449,9.23449,9.23378,9.23393,23.37,False
'2018-05-23T06:19:00',9.23283,9.23298,9.23249,9.23297,39.46,9.2341,9.2342,9.23366,9.2342,42.24,True
'2018-05-23T06:20:00',9.23297,9.23334,9.23289,9.23295,27.37,9.23417,9.23449,9.23396,9.23406,42.29,False
'2018-05-23T06:21:00',9.23295,9.23302,9.23287,9.23301,24.0,9.23418,9.23418,9.23393,9.23398,22.37,False
'2018-05-23T06:22:00',9.23301,9.23302,9.23294,9.23302,11.25,9.23406,9.23416,9.23406,9.23414,14.49,True
'2018-05-23T06:23:00',9.23306,9.23353,9.23306,9.23346,14.5,9.23414,9.23449,9.23414,9.23449,20.25,False
'2018-05-23T06:24:00',9.23342,9.23342,9.23303,9.23342,27.0,9.23449,9.23449,9.23394,9.23441,17.0,True
'2018-05-23T06:25:00',9.23342,9.23389,9.23341,9.23381,28.5,9.23453,9.23506,9.23453,9.23504,27.75,True
'2018-05-23T06:26:00',9.23381,9.23401,9.23378,9.23378,7.75,9.23499,9.2351,9.23488,9.23488,12.0,False
'2018-05-23T06:27:00',9.23378,9.23378,9.23333,9.23364,21.25,9.23482,9.23482,9.23433,9.23468,16.62,False
'2018-05-23T06:28:00',9.23365,9.23373,9.23332,9.23364,13.0,9.23468,9.23488,9.23441,9.23475,15.75,True
'2018-05-23T06:29:00',9.23363,9.23378,9.23362,9.2337,12.35,9.23475,9.23483,9.23475,9.23483,13.5,False
'2018-05-23T06:30:00',9.23369,9.23374,9.23268,9.23268,33.6,9.23483,9.23483,9.2337,9.2337,18.75,False
'2018-05-23T06:31:00',9.23268,9.23288,9.23238,9.23288,34.94,9.23388,9.234,9.2335,9.234,29.62,True
'2018-05-23T06:32:00',9.23299,9.23472,9.23299,9.23464,33.25,9.234,9.23578,9.234,9.23577,48.1,False
'2018-05-23T06:33:00',9.23464,9.23464,9.23405,9.23405,49.86,9.23579,9.23579,9.23511,9.23511,32.25,False
'2018-05-23T06:34:00',9.23405,9.23407,9.23356,9.23359,23.54,9.23519,9.23525,9.23477,9.23477,18.5,False
'2018-05-23T06:35:00',9.23377,9.23385,9.23345,9.23345,21.0,9.23478,9.23478,9.23438,9.23447,31.25,False
'2018-05-23T06:36:00',9.23325,9.23334,9.23317,9.2332,41.47,9.23446,9.23449,9.23433,9.23433,21.0,False
'2018-05-23T06:37:00',9.2332,9.2332,9.23276,9.23279,21.85,9.23446,9.23447,9.23399,9.23407,22.25,True
'2018-05-23T06:38:00',9.23281,9.23346,9.2326,9.23298,33.5,9.23407,9.23447,9.23368,9.234,48.5,False
'2018-05-23T06:39:00',9.23277,9.23279,9.2323,9.23279,58.87,9.23399,9.23399,9.23343,9.23386,30.25,True
'2018-05-23T06:40:00',9.23286,9.23313,9.23224,9.23224,56.83,9.23386,9.23436,9.23336,9.23336,50.5,False
'2018-05-23T06:41:00',9.23228,9.23307,9.23227,9.23283,24.99,9.23336,9.23412,9.23336,9.23389,38.37,True
'2018-05-23T06:42:00',9.23274,9.23364,9.23271,9.23322,43.44,9.23389,9.23472,9.23378,9.23425,25.75,False
'2018-05-23T06:43:00',9.23322,9.23324,9.23241,9.23324,47.84,9.23441,9.23446,9.2336,9.2342,42.0,True
'2018-05-23T06:44:00',9.23324,9.23354,9.23293,9.23338,58.6,9.23436,9.23455,9.23406,9.23447,89.75,False
'2018-05-23T06:45:00',9.23346,9.23353,9.23224,9.23234,53.75,9.23446,9.23449,9.23323,9.23339,36.5,False
'2018-05-23T06:46:00',9.23234,9.23298,9.23204,9.23297,36.73,9.23347,9.23417,9.23327,9.23416,36.47,True
'2018-05-23T06:47:00',9.23298,9.23338,9.23243,9.23268,32.25,9.23415,9.23446,9.23355,9.23363,58.55,False
'2018-05-23T06:48:00',9.23248,9.23334,9.23248,9.23324,37.59,9.23355,9.23442,9.23354,9.23442,23.0,True
'2018-05-23T06:49:00',9.23324,9.23364,9.23296,9.2336,30.48,9.23441,9.23485,9.23416,9.23474,38.72,True
'2018-05-23T06:50:00',9.23361,9.23409,9.23361,9.23409,18.62,9.23474,9.23512,9.23464,9.23506,26.25,True
'2018-05-23T06:51:00',9.23387,9.23414,9.23367,9.23404,26.7,9.23506,9.23512,9.2348,9.23512,16.0,True
'2018-05-23T06:52:00',9.23405,9.23486,9.23394,9.23486,28.0,9.23518,9.23599,9.23503,9.23599,36.25,True
'2018-05-23T06:53:00',9.23486,9.23511,9.23409,9.23448,28.12,9.23605,9.23614,9.23523,9.23559,48.25,False
'2018-05-23T06:54:00',9.23442,9.23442,9.23311,9.23368,53.46,9.23558,9.23558,9.23417,9.23472,33.0,True
'2018-05-23T06:55:00',9.23367,9.2361,9.23367,9.23547,78.84,9.23484,9.23734,9.23484,9.23655,80.97,True
'2018-05-23T06:56:00',9.23566,9.23644,9.23565,9.23605,54.5,9.23655,9.23732,9.23646,9.237,86.5,True
'2018-05-23T06:57:00',9.23613,9.23644,9.23572,9.23607,45.62,9.237,9.23772,9.23686,9.23731,42.23,False
'2018-05-23T06:58:00',9.23607,9.23618,9.23525,9.2354,21.25,9.23732,9.23733,9.23652,9.23656,36.72,False
'2018-05-23T06:59:00',9.23547,9.2359,9.2351,9.2351,29.0,9.23656,9.23671,9.23616,9.23616,55.35,False
'2018-05-23T07:00:00',9.23519,9.23534,9.23433,9.23443,64.72,9.23616,9.23646,9.23527,9.2355,60.7,False
'2018-05-23T07:01:00',9.23443,9.23487,9.23439,9.23447,22.0,9.23558,9.23608,9.23558,9.23574,35.94,True
'2018-05-23T07:02:00',9.23448,9.23503,9.23377,9.23377,30.74,9.23573,9.23607,9.23483,9.23483,51.78,False
'2018-05-23T07:03:00',9.23377,9.23456,9.23361,9.23364,46.12,9.2348,9.2355,9.23464,9.23473,30.75,False
'2018-05-23T07:04:00',9.23364,9.23374,9.23356,9.23358,19.12,9.23482,9.23491,9.23474,9.23476,19.48,False
'2018-05-23T07:05:00',9.23358,9.23371,9.23328,9.23338,29.25,9.23472,9.23477,9.23436,9.23437,42.5,False
'2018-05-23T07:06:00',9.23327,9.23367,9.23323,9.23325,60.38,9.23436,9.23473,9.23425,9.23433,35.0,False
'2018-05-23T07:07:00',9.23325,9.23343,9.23302,9.23328,52.31,9.23426,9.23446,9.23396,9.23436,45.5,True
'2018-05-23T07:08:00',9.2333,9.23425,9.2333,9.23409,43.62,9.23436,9.23521,9.23436,9.23512,63.49,False
'2018-05-23T07:09:00',9.23401,9.23419,9.23328,9.23328,41.37,9.23512,9.23528,9.23425,9.23434,29.87,False
'2018-05-23T07:10:00',9.23328,9.2336,9.23299,9.23356,35.35,9.23442,9.23476,9.23409,9.23473,32.5,True
'2018-05-23T07:11:00',9.2335,9.2348,9.2335,9.23439,40.25,9.23472,9.23591,9.23456,9.23549,59.48,False
'2018-05-23T07:12:00',9.23439,9.23446,9.23366,9.23422,55.5,9.23536,9.23562,9.23464,9.23519,38.74,True
'2018-05-23T07:13:00',9.23422,9.23494,9.23398,9.23474,64.75,9.23527,9.23605,9.23526,9.23597,62.23,True
'2018-05-23T07:14:00',9.23474,9.23503,9.23377,9.23495,32.75,9.2359,9.23604,9.23486,9.23596,50.48,False
'2018-05-23T07:15:00',9.23479,9.23494,9.23445,9.23494,56.0,9.23596,9.23596,9.23527,9.23574,37.25,False
'2018-05-23T07:16:00',9.23494,9.23494,9.23416,9.23416,30.37,9.23583,9.23596,9.23534,9.23534,26.49,False
'2018-05-23T07:17:00',9.23425,9.23472,9.23424,9.23447,25.25,9.23534,9.23561,9.23526,9.23547,33.98,True
'2018-05-23T07:18:00',9.23429,9.23484,9.23404,9.23457,40.0,9.23547,9.23591,9.23511,9.23567,26.5,True
'2018-05-23T07:19:00',9.23458,9.2357,9.23458,9.23553,53.31,9.23572,9.23682,9.23572,9.2367,50.62,True
'2018-05-23T07:20:00',9.23554,9.23597,9.23495,9.23539,56.37,9.2367,9.23706,9.236,9.23652,70.62,False
'2018-05-23T07:21:00',9.23538,9.23562,9.23514,9.23536,60.24,9.23646,9.23664,9.23616,9.23637,41.25,True
'2018-05-23T07:22:00',9.23544,9.2361,9.23544,9.23549,49.11,9.23637,9.23727,9.23637,9.23666,57.75,False
'2018-05-23T07:23:00',9.2355,9.23566,9.23455,9.23455,49.0,9.23666,9.23666,9.23546,9.23561,71.74,False
'2018-05-23T07:24:00',9.23456,9.23458,9.23429,9.23444,70.0,9.23566,9.23566,9.23537,9.23551,55.24,True
'2018-05-23T07:25:00',9.23444,9.23507,9.23443,9.23492,49.0,9.23569,9.23624,9.23566,9.23596,48.86,False
'2018-05-23T07:26:00',9.23495,9.23505,9.23354,9.23385,63.25,9.23596,9.2361,9.23455,9.23486,114.81,False
'2018-05-23T07:27:00',9.23374,9.2345,9.23363,9.23426,48.08,9.23486,9.23565,9.23472,9.23543,36.24,False
'2018-05-23T07:28:00',9.23437,9.23445,9.23397,9.2343,37.25,9.2356,9.23573,9.23506,9.23552,42.47,True
'2018-05-23T07:29:00',9.23447,9.23534,9.23417,9.23534,48.5,9.23553,9.23659,9.23534,9.2365,71.78,True
'2018-05-23T07:30:00',9.23542,9.23542,9.23311,9.2335,81.74,9.2365,9.2365,9.23409,9.23448,66.61,False
'2018-05-23T07:31:00',9.23349,9.23414,9.23319,9.23384,60.21,9.23449,9.23535,9.23426,9.23495,51.62,True
'2018-05-23T07:32:00',9.23374,9.2346,9.23374,9.23425,32.25,9.23495,9.2356,9.23471,9.23534,44.37,True
'2018-05-23T07:33:00',9.23432,9.23468,9.23412,9.2346,52.87,9.23534,9.23567,9.23519,9.23559,42.73,False
'2018-05-23T07:34:00',9.2346,9.2346,9.23351,9.23366,68.1,9.23551,9.23566,9.23463,9.23481,82.95,True
'2018-05-23T07:35:00',9.23375,9.23464,9.23345,9.23463,44.62,9.2348,9.23566,9.23426,9.23565,58.99,True
'2018-05-23T07:36:00',9.23442,9.23482,9.2341,9.23443,64.62,9.23565,9.23598,9.23519,9.23543,43.75,True
'2018-05-23T07:37:00',9.23443,9.23484,9.23443,9.23466,44.62,9.23551,9.23604,9.23543,9.23586,43.37,True
'2018-05-23T07:38:00',9.23471,9.23573,9.23471,9.23558,38.5,9.23586,9.23676,9.23576,9.2367,56.69,False
'2018-05-23T07:39:00',9.23566,9.23566,9.23482,9.2349,62.75,9.23674,9.23674,9.23582,9.2359,42.12,False
'2018-05-23T07:40:00',9.23489,9.2349,9.23354,9.23425,63.73,9.23609,9.23609,9.23468,9.23548,67.87,False
'2018-05-23T07:41:00',9.2343,9.23468,9.2343,9.23448,29.86,9.23548,9.23557,9.23517,9.23557,40.62,True
'2018-05-23T07:42:00',9.23441,9.23598,9.23441,9.23598,63.5,9.23557,9.23708,9.23543,9.23708,42.0,True
'2018-05-23T07:43:00',9.23597,9.23625,9.23579,9.23601,52.0,9.23715,9.23744,9.23693,9.2372,48.49,False
'2018-05-23T07:44:00',9.236,9.23621,9.23565,9.23598,50.12,9.2372,9.23727,9.23662,9.237,61.96,False
'2018-05-23T07:45:00',9.23585,9.23601,9.23537,9.23574,30.75,9.237,9.23704,9.23649,9.23669,22.87,False
'2018-05-23T07:46:00',9.23574,9.23578,9.23523,9.2357,26.75,9.23676,9.23687,9.23644,9.23676,23.25,True
'2018-05-23T07:47:00',9.23573,9.23676,9.23573,9.23668,34.37,9.23677,9.23775,9.23669,9.23775,29.5,True
'2018-05-23T07:48:00',9.23664,9.23703,9.23561,9.23605,60.12,9.23776,9.23794,9.23669,9.23716,43.5,False
'2018-05-23T07:49:00',9.23601,9.23604,9.2354,9.23563,38.87,9.23716,9.23723,9.23656,9.23676,38.75,True
'2018-05-23T07:50:00',9.23582,9.23617,9.23557,9.23605,31.87,9.23676,9.23714,9.23652,9.23696,47.36,False
'2018-05-23T07:51:00',9.23585,9.23593,9.23486,9.23531,61.25,9.23696,9.237,9.23598,9.23624,43.75,False
'2018-05-23T07:52:00',9.23531,9.23535,9.23445,9.235,52.56,9.23643,9.23647,9.2356,9.236,46.5,True
'2018-05-23T07:53:00',9.235,9.23614,9.23498,9.23593,53.11,9.23615,9.23725,9.23615,9.23702,70.61,False
'2018-05-23T07:54:00',9.23594,9.23609,9.23517,9.23603,66.68,9.23702,9.23716,9.23622,9.23716,39.25,True
'2018-05-23T07:55:00',9.23603,9.23618,9.2342,9.23478,78.04,9.23715,9.23739,9.23535,9.23596,70.99,False
'2018-05-23T07:56:00',9.23474,9.23523,9.23419,9.23436,34.25,9.23597,9.23628,9.23525,9.23547,51.36,False
'2018-05-23T07:57:00',9.23435,9.2351,9.23425,9.23456,85.08,9.23548,9.23622,9.23527,9.23559,56.62,False
'2018-05-23T07:58:00',9.23456,9.23505,9.23325,9.23326,74.56,9.23576,9.23622,9.2344,9.2344,71.22,False
'2018-05-23T07:59:00',9.23326,9.23348,9.23194,9.2327,51.37,9.23447,9.23447,9.2332,9.2336,86.88,False
'2018-05-23T08:00:00',9.23239,9.23254,9.23002,9.23002,36.73,9.2336,9.23361,9.23077,9.23077,35.12,False
'2018-05-23T08:01:00',9.22972,9.23025,9.22671,9.22824,141.5,9.23077,9.23124,9.22767,9.22913,145.71,False
'2018-05-23T08:02:00',9.22824,9.22858,9.22705,9.22819,91.73,9.22919,9.22967,9.22809,9.22916,111.5,True
'2018-05-23T08:03:00',9.22819,9.22914,9.22814,9.22854,85.36,9.22926,9.22998,9.22903,9.22942,64.87,False
'2018-05-23T08:04:00',9.22874,9.22894,9.22774,9.22894,99.87,9.22942,9.23001,9.22886,9.23001,87.85,True
'2018-05-23T08:05:00',9.22894,9.23134,9.22855,9.23098,89.61,9.22997,9.23226,9.22966,9.23202,88.73,True
'2018-05-23T08:06:00',9.23094,9.23264,9.23084,9.23263,115.5,9.23202,9.23359,9.23177,9.23358,74.12,True
'2018-05-23T08:07:00',9.23264,9.23454,9.23264,9.23424,80.37,9.23358,9.23556,9.23358,9.23526,73.97,True
'2018-05-23T08:08:00',9.23428,9.23467,9.23301,9.23334,89.69,9.23526,9.23566,9.23396,9.23446,108.23,False
'2018-05-23T08:09:00',9.23342,9.23424,9.23254,9.23254,114.47,9.23446,9.23516,9.23354,9.23354,87.25,False
'2018-05-23T08:10:00',9.23254,9.23414,9.23239,9.23383,84.36,9.2335,9.23509,9.23336,9.23494,82.74,True
'2018-05-23T08:11:00',9.23389,9.23414,9.23177,9.23177,89.31,9.23494,9.23516,9.23246,9.23267,109.24,False
'2018-05-23T08:12:00',9.23168,9.23184,9.22923,9.23098,179.64,9.23267,9.23271,9.23032,9.23206,131.7,False
'2018-05-23T08:13:00',9.23104,9.23134,9.22849,9.22864,124.31,9.23209,9.23235,9.22952,9.2296,125.23,False
'2018-05-23T08:14:00',9.22875,9.23075,9.2287,9.23013,95.74,9.2296,9.23186,9.2296,9.23125,151.75,False
'2018-05-23T08:15:00',9.23012,9.23012,9.22783,9.22894,188.85,9.23116,9.23116,9.22888,9.22996,167.71,True
'2018-05-23T08:16:00',9.22894,9.23094,9.22874,9.22996,143.24,9.2299,9.23206,9.22966,9.23106,139.86,True
'2018-05-23T08:17:00',9.23012,9.23176,9.23012,9.23164,77.99,9.23106,9.2328,9.23106,9.23273,95.61,False
'2018-05-23T08:18:00',9.23124,9.23154,9.22934,9.23038,100.75,9.23236,9.23246,9.23029,9.23149,76.11,True
'2018-05-23T08:19:00',9.23046,9.23191,9.23018,9.23034,107.09,9.23149,9.23296,9.23126,9.23146,110.61,False
'2018-05-23T08:20:00',9.23031,9.23144,9.22924,9.22994,75.87,9.23136,9.23232,9.23006,9.23066,123.48,False
'2018-05-23T08:21:00',9.22994,9.22994,9.22834,9.22844,95.1,9.2308,9.23106,9.22936,9.22936,164.75,False
'2018-05-23T08:22:00',9.22833,9.22849,9.22636,9.22763,79.1,9.22936,9.22947,9.22757,9.22856,167.87,True
'2018-05-23T08:23:00',9.22754,9.2286,9.22731,9.22819,68.5,9.22837,9.22954,9.22836,9.22906,195.25,False
'2018-05-23T08:24:00',9.22797,9.22837,9.22751,9.22811,76.99,9.22906,9.22946,9.22846,9.22916,172.24,False
'2018-05-23T08:25:00',9.22811,9.22826,9.22591,9.22607,104.95,9.22906,9.22947,9.22696,9.22716,237.5,False
'2018-05-23T08:26:00',9.22607,9.22674,9.22552,9.22674,78.61,9.22696,9.22786,9.22646,9.22786,141.75,True
'2018-05-23T08:27:00',9.22671,9.22753,9.22642,9.22714,75.35,9.22776,9.22867,9.22736,9.22826,176.11,False
'2018-05-23T08:28:00',9.22712,9.22744,9.22609,9.22636,78.12,9.22816,9.22846,9.22706,9.22736,160.62,False
'2018-05-23T08:29:00',9.22634,9.22734,9.22624,9.22684,66.99,9.22736,9.22836,9.22716,9.22796,85.49,True
'2018-05-23T08:30:00',9.22704,9.22744,9.22624,9.22667,126.25,9.22806,9.22846,9.22731,9.22766,135.74,False
'2018-05-23T08:31:00',9.22667,9.22721,9.22543,9.22584,110.74,9.22756,9.22827,9.22653,9.22679,118.98,False
'2018-05-23T08:32:00',9.22594,9.22594,9.22383,9.22464,122.49,9.22679,9.22679,9.22491,9.22553,122.23,True
'2018-05-23T08:33:00',9.22454,9.22634,9.22434,9.22634,136.22,9.22553,9.22717,9.22545,9.22717,105.12,True
'2018-05-23T08:34:00',9.22634,9.22784,9.22614,9.22784,229.49,9.22721,9.22883,9.22721,9.22883,122.11,True
'2018-05-23T08:35:00',9.22784,9.22824,9.22706,9.22713,141.55,9.22882,9.22921,9.22816,9.2282,108.85,True
'2018-05-23T08:36:00',9.22724,9.22834,9.22724,9.22824,191.12,9.22827,9.22962,9.22825,9.22897,95.74,True
'2018-05-23T08:37:00',9.22815,9.22878,9.22676,9.22763,151.68,9.22897,9.22976,9.22776,9.22864,128.95,False
'2018-05-23T08:38:00',9.22783,9.22783,9.22534,9.22582,153.46,9.22864,9.22875,9.22616,9.22684,174.99,False
'2018-05-23T08:39:00',9.22582,9.22664,9.22534,9.22614,183.47,9.22693,9.22766,9.22629,9.22708,125.11,False
'2018-05-23T08:40:00',9.22624,9.22654,9.22484,9.22569,119.23,9.22717,9.22756,9.22577,9.22676,120.61,True
'2018-05-23T08:41:00',9.22582,9.22818,9.22582,9.22818,112.24,9.22676,9.22916,9.22676,9.22916,146.74,True
'2018-05-23T08:42:00',9.22818,9.22894,9.22784,9.22839,130.1,9.22921,9.2299,9.22874,9.22937,112.99,True
'2018-05-23T08:43:00',9.22823,9.22904,9.2277,9.22895,99.12,9.2293,9.23007,9.22867,9.22997,104.0,True
'2018-05-23T08:44:00',9.22903,9.22965,9.22884,9.22932,82.5,9.22997,9.23054,9.22976,9.23036,109.11,False
'2018-05-23T08:45:00',9.22932,9.22949,9.22886,9.22893,93.96,9.23026,9.23035,9.22967,9.22988,74.07,True
'2018-05-23T08:46:00',9.22893,9.23174,9.22884,9.23143,137.23,9.22987,9.23284,9.22985,9.23251,145.24,True
'2018-05-23T08:47:00',9.23132,9.23264,9.23127,9.23175,81.24,9.23236,9.2337,9.23216,9.23276,86.25,True
'2018-05-23T08:48:00',9.23174,9.23399,9.2314,9.23352,91.74,9.23276,9.23476,9.23236,9.23456,73.5,True
'2018-05-23T08:49:00',9.23364,9.23425,9.23314,9.23334,126.44,9.23466,9.23536,9.23413,9.23446,133.74,False
'2018-05-23T08:50:00',9.23329,9.23332,9.23175,9.23216,110.99,9.23417,9.23436,9.23266,9.23306,165.97,False
'2018-05-23T08:51:00',9.23202,9.23294,9.23099,9.23274,124.85,9.23306,9.23381,9.23206,9.23378,79.99,True
'2018-05-23T08:52:00',9.23283,9.23453,9.23262,9.2333,140.48,9.23378,9.23546,9.23366,9.23436,140.0,True
'2018-05-23T08:53:00',9.23335,9.23452,9.23335,9.23374,115.22,9.23436,9.23556,9.23436,9.23483,145.21,True
'2018-05-23T08:54:00',9.23372,9.23486,9.23367,9.23486,117.12,9.23467,9.23586,9.23459,9.23586,81.74,True
'2018-05-23T08:55:00',9.23486,9.23534,9.23451,9.23534,86.5,9.23579,9.23646,9.23546,9.23646,83.61,True
'2018-05-23T08:56:00',9.23544,9.23662,9.23459,9.23459,100.87,9.23651,9.23756,9.23546,9.23546,140.11,False
'2018-05-23T08:57:00',9.23459,9.23494,9.23374,9.23444,157.59,9.23556,9.23598,9.23466,9.23556,152.47,True
'2018-05-23T08:58:00',9.23448,9.23558,9.23394,9.23544,132.98,9.23556,9.23667,9.23499,9.23656,138.11,True
'2018-05-23T08:59:00',9.23549,9.23573,9.23149,9.23489,169.5,9.23656,9.23659,9.23237,9.23607,228.56,False
'2018-05-23T09:00:00',9.23481,9.23481,9.22256,9.22555,319.97,9.23617,9.23617,9.22359,9.22646,258.21,False
'2018-05-23T09:01:00',9.22548,9.22642,9.21843,9.21869,233.54,9.22646,9.22756,9.21936,9.21979,232.41,False
'2018-05-23T09:02:00',9.21869,9.22045,9.21501,9.21533,186.36,9.21987,9.22137,9.21612,9.2162,226.46,False
'2018-05-23T09:03:00',9.21534,9.21637,9.21444,9.21588,175.36,9.2163,9.21756,9.21533,9.21686,138.48,False
'2018-05-23T09:04:00',9.21588,9.21608,9.21197,9.21221,161.19,9.21694,9.21706,9.21296,9.21318,198.07,False
'2018-05-23T09:05:00',9.21221,9.21434,9.21083,9.21434,179.34,9.21316,9.21538,9.21186,9.21516,216.13,True
'2018-05-23T09:06:00',9.21411,9.21504,9.20979,9.21214,168.22,9.21515,9.21626,9.21079,9.21311,131.24,False
'2018-05-23T09:07:00',9.2122,9.21464,9.21163,9.21374,147.99,9.21312,9.21556,9.21273,9.21476,145.71,False
'2018-05-23T09:08:00',9.21384,9.21404,9.21244,9.21304,182.11,9.21495,9.21512,9.21326,9.21407,180.33,True
'2018-05-23T09:09:00',9.21304,9.21654,9.21222,9.21494,198.62,9.21402,9.21741,9.2131,9.21599,138.24,True
'2018-05-23T09:10:00',9.21494,9.21734,9.21419,9.21569,174.6,9.21594,9.21843,9.21531,9.21692,166.19,False
'2018-05-23T09:11:00',9.21569,9.21625,9.21539,9.21585,186.08,9.21687,9.21731,9.21641,9.21688,147.34,True
'2018-05-23T09:12:00',9.21573,9.21664,9.21491,9.21554,122.62,9.21688,9.21756,9.21587,9.21649,105.74,True
'2018-05-23T09:13:00',9.21544,9.21714,9.21462,9.21704,147.97,9.21649,9.21812,9.21566,9.21812,122.61,True
'2018-05-23T09:14:00',9.21705,9.21774,9.2158,9.21659,138.23,9.21813,9.21858,9.21687,9.21756,138.6,False
'2018-05-23T09:15:00',9.21644,9.21704,9.21297,9.21366,200.36,9.21756,9.21792,9.21407,9.21484,157.08,False
'2018-05-23T09:16:00',9.21366,9.21614,9.21362,9.21594,123.74,9.21476,9.21702,9.21476,9.21688,113.49,True
'2018-05-23T09:17:00',9.21594,9.21771,9.21515,9.21771,97.12,9.21689,9.21866,9.21606,9.21866,138.1,True
'2018-05-23T09:18:00',9.2177,9.2185,9.21723,9.21817,138.21,9.21877,9.21954,9.21806,9.21906,110.24,True
'2018-05-23T09:19:00',9.21811,9.21994,9.2177,9.21994,125.49,9.21906,9.22081,9.21856,9.22072,103.86,True
'2018-05-23T09:20:00',9.21964,9.22084,9.2188,9.22084,138.85,9.22049,9.22186,9.21966,9.22186,140.61,True
'2018-05-23T09:21:00',9.22077,9.22264,9.22022,9.22224,161.35,9.22186,9.22372,9.22117,9.22333,134.6,True
'2018-05-23T09:22:00',9.22218,9.22334,9.22211,9.22333,153.99,9.22333,9.22441,9.22296,9.22441,146.22,True
'2018-05-23T09:23:00',9.22336,9.22414,9.22168,9.22284,94.25,9.22447,9.22489,9.22266,9.22366,130.22,False
'2018-05-23T09:24:00',9.22261,9.22261,9.2201,9.22064,160.47,9.22366,9.22366,9.22116,9.22166,159.35,False
'2018-05-23T09:25:00',9.22055,9.22143,9.21759,9.22052,128.58,9.22166,9.22249,9.21869,9.22162,151.57,True
'2018-05-23T09:26:00',9.2206,9.22323,9.2206,9.22323,103.97,9.22163,9.22418,9.22163,9.22418,129.55,True
'2018-05-23T09:27:00',9.22323,9.22489,9.22276,9.22379,107.34,9.22426,9.22591,9.22376,9.22486,95.47,True
'2018-05-23T09:28:00',9.22379,9.22714,9.22371,9.22685,156.95,9.22496,9.22824,9.22466,9.22805,156.48,True
'2018-05-23T09:29:00',9.22686,9.22784,9.22615,9.22752,131.45,9.22788,9.22905,9.22717,9.22874,164.92,False
'2018-05-23T09:30:00',9.22747,9.22747,9.19867,9.19875,314.36,9.22806,9.22905,9.19986,9.19986,240.86,False
'2018-05-23T09:31:00',9.19859,9.2022,9.19437,9.19902,265.97,9.19955,9.20385,9.1956,9.20026,264.15,True
'2018-05-23T09:32:00',9.19908,9.20416,9.1989,9.19894,203.34,9.20038,9.20526,9.19976,9.20016,214.65,False
'2018-05-23T09:33:00',9.19897,9.20044,9.19419,9.19494,239.08,9.20017,9.20154,9.19534,9.19608,193.74,False
'2018-05-23T09:34:00',9.19494,9.19915,9.19494,9.19857,188.32,9.19615,9.20034,9.19615,9.19972,194.84,False
'2018-05-23T09:35:00',9.19857,9.19891,9.18524,9.18569,211.7,9.19973,9.20006,9.18664,9.18664,240.3,False
'2018-05-23T09:36:00',9.18569,9.19048,9.18491,9.18749,254.57,9.18672,9.19156,9.18596,9.18856,241.82,False
'2018-05-23T09:37:00',9.1862,9.18984,9.1862,9.18754,205.72,9.18736,9.19089,9.18732,9.18865,228.27,True
'2018-05-23T09:38:00',9.18729,9.18994,9.18719,9.18904,159.21,9.18841,9.19102,9.18834,9.19014,172.46,True
'2018-05-23T09:39:00',9.18903,9.19006,9.18585,9.18911,187.25,9.18986,9.19104,9.18703,9.19025,148.35,True
'2018-05-23T09:40:00',9.18903,9.19016,9.18801,9.18969,191.46,9.19011,9.19126,9.18917,9.19082,173.22,True
'2018-05-23T09:41:00',9.18969,9.19571,9.18961,9.19437,216.08,9.19066,9.19687,9.19066,9.19556,223.33,False
'2018-05-23T09:42:00',9.19445,9.19516,9.19202,9.19384,221.07,9.19536,9.19646,9.1931,9.19476,160.5,True
'2018-05-23T09:43:00',9.1937,9.19635,9.19329,9.19548,143.87,9.19468,9.19749,9.19446,9.19656,131.6,True
'2018-05-23T09:44:00',9.19532,9.1966,9.19469,9.19535,128.72,9.19646,9.19766,9.19566,9.19637,158.94,False
'2018-05-23T09:45:00',9.1953,9.19554,9.19222,9.19516,175.45,9.19636,9.19641,9.19338,9.19628,154.33,True
'2018-05-23T09:46:00',9.19504,9.19564,9.19365,9.19394,133.23,9.19604,9.19667,9.19476,9.19503,110.73,True
'2018-05-23T09:47:00',9.19394,9.19734,9.19373,9.19579,227.57,9.19494,9.19838,9.19466,9.19692,197.07,False
'2018-05-23T09:48:00',9.19579,9.19654,9.19464,9.19564,154.99,9.19687,9.1975,9.1956,9.19668,123.12,True
'2018-05-23T09:49:00',9.19557,9.19699,9.19424,9.19461,146.19,9.19667,9.19799,9.19536,9.1956,179.85,False
'2018-05-23T09:50:00',9.19461,9.19497,9.19017,9.19017,133.62,9.19547,9.19583,9.19119,9.19119,176.94,True
'2018-05-23T09:51:00',9.19017,9.19614,9.18953,9.19366,189.22,9.19116,9.19687,9.19067,9.19484,137.0,True
'2018-05-23T09:52:00',9.19361,9.1961,9.19302,9.19433,178.98,9.19472,9.1972,9.19417,9.19544,162.11,False
'2018-05-23T09:53:00',9.19425,9.19425,9.19033,9.19274,118.49,9.19543,9.19543,9.19142,9.19378,153.34,False
'2018-05-23T09:54:00',9.19297,9.19334,9.19185,9.19254,164.47,9.19406,9.19433,9.19293,9.19357,134.73,False
'2018-05-23T09:55:00',9.19284,9.19294,9.18817,9.18927,179.97,9.1938,9.19393,9.18898,9.19036,203.84,True
'2018-05-23T09:56:00',9.18925,9.19409,9.18887,9.19304,194.31,9.19036,9.19515,9.18991,9.19416,201.72,True
'2018-05-23T09:57:00',9.19324,9.19414,9.19213,9.19414,155.1,9.19416,9.19506,9.19307,9.19498,118.83,True
'2018-05-23T09:58:00',9.19434,9.19514,9.19284,9.19324,176.74,9.19498,9.19613,9.19401,9.19433,165.24,False
'2018-05-23T09:59:00',9.19406,9.19486,9.19124,9.19294,159.98,9.19501,9.19595,9.19276,9.19386,204.46,False
'2018-05-23T10:00:00',9.19293,9.19384,9.18722,9.18753,217.06,9.19387,9.19496,9.18833,9.18856,216.08,False
'2018-05-23T10:01:00',9.1877,9.19024,9.18721,9.18923,170.22,9.18874,9.19114,9.18828,9.19041,179.35,False
'2018-05-23T10:02:00',9.1892,9.18977,9.1881,9.18856,101.25,9.19036,9.19076,9.18906,9.18955,116.48,True
'2018-05-23T10:03:00',9.18854,9.19124,9.18764,9.18936,202.84,9.18956,9.19239,9.18866,9.1904,188.35,True
'2018-05-23T10:04:00',9.18944,9.19203,9.18803,9.18973,189.22,9.1904,9.19303,9.18906,9.19088,177.34,False
'2018-05-23T10:05:00',9.18983,9.19144,9.18834,9.18936,189.57,9.19098,9.19262,9.18936,9.19052,174.85,False
'2018-05-23T10:06:00',9.18928,9.18928,9.18414,9.18501,238.85,9.19012,9.19012,9.18534,9.18601,189.5,False
'2018-05-23T10:07:00',9.18493,9.18784,9.18243,9.18643,239.08,9.18597,9.18899,9.18413,9.18758,236.31,False
'2018-05-23T10:08:00',9.18633,9.18723,9.18384,9.18708,144.0,9.1875,9.18838,9.18526,9.1882,171.47,True
'2018-05-23T10:09:00',9.18715,9.19084,9.18613,9.19028,156.96,9.18836,9.19206,9.18731,9.19128,148.34,True
'2018-05-23T10:10:00',9.19028,9.19646,9.18942,9.19523,215.17,9.1912,9.19758,9.19058,9.19635,196.21,True
'2018-05-23T10:11:00',9.19524,9.19768,9.19486,9.19582,176.93,9.19644,9.19869,9.19604,9.197,176.59,True
'2018-05-23T10:12:00',9.19601,9.19801,9.19498,9.19703,151.81,9.19706,9.1991,9.19606,9.19806,138.1,True
'2018-05-23T10:13:00',9.19703,9.19846,9.1965,9.19763,138.85,9.19814,9.19946,9.19746,9.19866,145.62,False
'2018-05-23T10:14:00',9.19736,9.19852,9.19663,9.19773,124.5,9.19846,9.19916,9.19736,9.19868,151.35,False
'2018-05-23T10:15:00',9.19772,9.19838,9.19626,9.19713,177.22,9.19873,9.19944,9.19726,9.19827,163.6,True
'2018-05-23T10:16:00',9.19711,9.19854,9.19644,9.19774,104.48,9.19816,9.19956,9.19753,9.19876,106.22,True
'2018-05-23T10:17:00',9.19774,9.19914,9.19708,9.19854,90.61,9.19856,9.20012,9.19815,9.19951,102.74,False
'2018-05-23T10:18:00',9.19833,9.19864,9.19743,9.19824,122.46,9.19938,9.19972,9.19857,9.19935,110.12,False
'2018-05-23T10:19:00',9.19824,9.19846,9.19644,9.19687,120.48,9.19922,9.19956,9.19756,9.19797,131.35,False
'2018-05-23T10:20:00',9.19686,9.19713,9.19554,9.19574,92.49,9.19797,9.19806,9.19676,9.19684,121.73,True
'2018-05-23T10:21:00',9.19594,9.19804,9.19574,9.19803,113.74,9.19692,9.19905,9.19667,9.19897,105.62,True
'2018-05-23T10:22:00',9.19803,9.19854,9.19678,9.19719,85.74,9.19904,9.19951,9.19776,9.19826,79.24,False
'2018-05-23T10:23:00',9.19714,9.19774,9.19657,9.19774,77.47,9.19826,9.1988,9.19766,9.19871,87.12,True
'2018-05-23T10:24:00',9.19773,9.20182,9.19773,9.20042,172.07,9.19868,9.20286,9.19868,9.20164,142.12,True
'2018-05-23T10:25:00',9.20054,9.20393,9.20035,9.20366,237.12,9.20164,9.20487,9.20149,9.20476,169.91,True
'2018-05-23T10:26:00',9.20354,9.20544,9.2011,9.20264,159.07,9.20461,9.20636,9.20221,9.20364,189.7,False
'2018-05-23T10:27:00',9.20247,9.20253,9.20034,9.20044,137.32,9.20364,9.20364,9.20146,9.20156,129.15,False
'2018-05-23T10:28:00',9.20036,9.20093,9.19765,9.19898,142.48,9.20146,9.2018,9.19856,9.19986,166.46,False
'2018-05-23T10:29:00',9.19889,9.20066,9.19884,9.19989,103.25,9.19986,9.20136,9.19976,9.20076,138.47,False
'2018-05-23T10:30:00',9.19969,9.19974,9.19492,9.19535,233.49,9.20076,9.20084,9.19611,9.19656,203.06,True
'2018-05-23T10:31:00',9.19535,9.20008,9.19493,9.19844,163.84,9.19655,9.20126,9.19615,9.19965,139.48,False
'2018-05-23T10:32:00',9.19824,9.1997,9.1971,9.1971,142.72,9.19942,9.20086,9.19816,9.19816,137.64,False
'2018-05-23T10:33:00',9.19711,9.19872,9.19561,9.1984,159.0,9.19815,9.19967,9.19669,9.19944,126.86,True
'2018-05-23T10:34:00',9.19839,9.19924,9.19759,9.19845,138.68,9.19945,9.20045,9.19866,9.19966,136.37,True
'2018-05-23T10:35:00',9.19846,9.2038,9.19779,9.20372,162.58,9.19966,9.20501,9.19887,9.20495,156.87,True
'2018-05-23T10:36:00',9.20398,9.20591,9.20344,9.20443,189.73,9.20516,9.20673,9.20442,9.20547,141.46,False
'2018-05-23T10:37:00',9.20435,9.20454,9.19959,9.20125,183.21,9.20547,9.20563,9.20073,9.2024,171.48,False
'2018-05-23T10:38:00',9.20126,9.20274,9.20064,9.20263,119.47,9.20239,9.20388,9.20184,9.2037,110.81,True
'2018-05-23T10:39:00',9.20254,9.20413,9.20204,9.20308,126.11,9.2037,9.20505,9.20312,9.20411,96.86,True
'2018-05-23T10:40:00',9.20324,9.20458,9.20324,9.2037,128.5,9.2043,9.2057,9.2043,9.20475,108.74,False
'2018-05-23T10:41:00',9.20378,9.20436,9.20231,9.20246,94.25,9.20474,9.20516,9.20322,9.20336,114.94,True
'2018-05-23T10:42:00',9.20246,9.20597,9.20107,9.20566,143.74,9.20343,9.20685,9.20203,9.2066,105.74,True
'2018-05-23T10:43:00',9.20568,9.20651,9.20299,9.2038,230.27,9.20683,9.20764,9.2042,9.20487,176.28,False
'2018-05-23T10:44:00',9.2038,9.20451,9.20016,9.20163,175.48,9.20495,9.20568,9.20129,9.20278,141.21,False
'2018-05-23T10:45:00',9.20164,9.20203,9.19954,9.19954,126.2,9.20277,9.203,9.20065,9.20065,110.07,False
'2018-05-23T10:46:00',9.19954,9.20093,9.19881,9.20092,115.12,9.20066,9.20196,9.19996,9.20191,113.72,True
'2018-05-23T10:47:00',9.20093,9.20101,9.19886,9.20012,80.98,9.2019,9.20215,9.19976,9.20099,100.6,True
'2018-05-23T10:48:00',9.19994,9.20494,9.19956,9.20455,147.47,9.20099,9.20595,9.20066,9.20558,125.97,True
'2018-05-23T10:49:00',9.20454,9.20504,9.20407,9.20484,113.97,9.20559,9.20621,9.20511,9.20586,110.49,False
'2018-05-23T10:50:00',9.20462,9.2048,9.20295,9.20354,113.49,9.20566,9.20567,9.20376,9.20464,129.49,False
'2018-05-23T10:51:00',9.20354,9.20384,9.20114,9.20151,117.36,9.20466,9.20486,9.20216,9.20256,118.18,False
'2018-05-23T10:52:00',9.20152,9.20204,9.19905,9.19905,82.36,9.2025,9.20313,9.20006,9.20006,88.12,False
'2018-05-23T10:53:00',9.19905,9.19954,9.19684,9.19788,135.23,9.20016,9.2005,9.19786,9.19895,199.72,False
'2018-05-23T10:54:00',9.19772,9.19913,9.19719,9.19904,107.35,9.19893,9.20015,9.19823,9.20006,121.2,True
'2018-05-23T10:55:00',9.19934,9.20364,9.19934,9.20364,78.62,9.20027,9.20454,9.20022,9.20454,81.49,True
'2018-05-23T10:56:00',9.20364,9.20404,9.20191,9.20404,117.98,9.20466,9.20507,9.20303,9.20506,122.24,True
'2018-05-23T10:57:00',9.20418,9.20494,9.20364,9.20484,101.23,9.20508,9.20588,9.20462,9.20586,89.61,True
'2018-05-23T10:58:00',9.20474,9.20804,9.20436,9.20701,222.0,9.20576,9.20898,9.20536,9.20815,136.21,False
'2018-05-23T10:59:00',9.207,9.20765,9.20613,9.20645,137.36,9.2082,9.20856,9.20706,9.20736,131.11,True
'2018-05-23T11:00:00',9.20644,9.20761,9.20523,9.20671,155.99,9.20716,9.20876,9.20637,9.20781,165.21,False
'2018-05-23T11:01:00',9.20664,9.2067,9.20456,9.20474,139.93,9.20781,9.20782,9.20566,9.20574,163.97,False
'2018-05-23T11:02:00',9.20474,9.20617,9.20361,9.20362,119.98,9.20576,9.20713,9.20436,9.20446,262.75,False
'2018-05-23T11:03:00',9.20355,9.20524,9.20319,9.20394,101.87,9.20446,9.20618,9.20426,9.20506,158.37,False
'2018-05-23T11:04:00',9.20394,9.20508,9.20325,9.20393,77.86,9.20501,9.20617,9.20434,9.20491,100.62,True
'2018-05-23T11:05:00',9.20394,9.20535,9.20394,9.20513,87.74,9.20491,9.20626,9.20476,9.20617,109.74,True
'2018-05-23T11:06:00',9.20534,9.20763,9.20514,9.20716,106.22,9.20618,9.20862,9.20616,9.20807,94.23,True
'2018-05-23T11:07:00',9.20699,9.22124,9.20685,9.21863,240.26,9.20794,9.22247,9.20776,9.21984,224.7,False
'2018-05-23T11:08:00',9.21884,9.21888,9.21457,9.21496,159.36,9.22,9.22009,9.21536,9.21586,226.59,False
'2018-05-23T11:09:00',9.21496,9.21596,9.21246,9.2129,146.7,9.21556,9.21697,9.21364,9.21396,145.12,False
'2018-05-23T11:10:00',9.2129,9.21475,9.21019,9.21091,142.96,9.21407,9.21577,9.21136,9.21209,144.11,False
'2018-05-23T11:11:00',9.21099,9.21183,9.20926,9.20989,115.69,9.21209,9.21304,9.21016,9.21073,130.85,False
'2018-05-23T11:12:00',9.20988,9.21114,9.20831,9.21054,149.37,9.21077,9.21234,9.20953,9.21149,159.97,False
'2018-05-23T11:13:00',9.21054,9.21054,9.20894,9.20904,92.36,9.21145,9.21145,9.21006,9.21016,97.71,False
'2018-05-23T11:14:00',9.20909,9.21016,9.20772,9.20772,111.25,9.21016,9.21107,9.20856,9.20866,161.12,True
'2018-05-23T11:15:00',9.20772,9.21121,9.20715,9.21121,133.33,9.20846,9.21234,9.20817,9.21234,138.58,True
'2018-05-23T11:16:00',9.21122,9.21204,9.20945,9.20993,131.1,9.21232,9.21316,9.21036,9.21104,144.48,False
'2018-05-23T11:17:00',9.20991,9.21113,9.20943,9.21041,111.1,9.21092,9.21217,9.21036,9.21146,132.85,False
'2018-05-23T11:18:00',9.21041,9.21044,9.20683,9.20683,138.71,9.21147,9.21147,9.20786,9.20786,138.62,False
'2018-05-23T11:19:00',9.20677,9.20884,9.20523,9.20854,130.35,9.20786,9.20984,9.20639,9.20966,142.97,True
'2018-05-23T11:20:00',9.20858,9.20894,9.20649,9.2087,125.33,9.20966,9.20996,9.2075,9.20977,137.1,True
'2018-05-23T11:21:00',9.20875,9.20943,9.20703,9.20926,112.57,9.20992,9.21041,9.20798,9.21033,105.61,False
'2018-05-23T11:22:00',9.2092,9.20924,9.20544,9.20764,174.22,9.21033,9.21034,9.20656,9.20874,169.85,False
'2018-05-23T11:23:00',9.20773,9.20804,9.20684,9.20778,145.48,9.20874,9.20903,9.2078,9.20886,142.86,True
'2018-05-23T11:24:00',9.20784,9.20955,9.20774,9.20954,130.08,9.20891,9.21065,9.20871,9.21054,92.49,True
'2018-05-23T11:25:00',9.20955,9.21074,9.20864,9.20989,122.5,9.21053,9.2118,9.20976,9.21096,121.83,True
'2018-05-23T11:26:00',9.20989,9.21171,9.20888,9.20983,150.35,9.21097,9.21267,9.20987,9.21097,180.99,False
'2018-05-23T11:27:00',9.20997,9.21079,9.20914,9.20914,132.37,9.21097,9.21177,9.21018,9.21018,106.94,False
'2018-05-23T11:28:00',9.20912,9.21004,9.2081,9.21004,111.62,9.21017,9.21112,9.20916,9.21112,125.73,True
'2018-05-23T11:29:00',9.21004,9.21015,9.20732,9.20749,82.48,9.21113,9.21113,9.20817,9.20837,124.59,False
'2018-05-23T11:30:00',9.20749,9.20994,9.2064,9.2092,192.41,9.20847,9.21114,9.20746,9.21026,191.06,True
'2018-05-23T11:31:00',9.2092,9.2102,9.20805,9.20989,107.11,9.21027,9.21136,9.20908,9.21104,123.61,True
'2018-05-23T11:32:00',9.20997,9.21047,9.20869,9.20869,70.0,9.21104,9.21137,9.20947,9.20947,113.36,False
'2018-05-23T11:33:00',9.20851,9.20934,9.20732,9.20732,95.49,9.20947,9.21036,9.20826,9.20833,87.49,True
'2018-05-23T11:34:00',9.20733,9.21024,9.20584,9.206,100.35,9.20837,9.21146,9.20686,9.20716,99.24,False
'2018-05-23T11:35:00',9.20599,9.20608,9.20364,9.20418,93.73,9.20716,9.20722,9.20466,9.20496,144.98,False
'2018-05-23T11:36:00',9.20419,9.20613,9.20347,9.20394,105.24,9.20496,9.20701,9.20456,9.20497,109.24,False
'2018-05-23T11:37:00',9.20397,9.20454,9.20127,9.20234,124.55,9.20497,9.20553,9.20217,9.20341,139.73,False
'2018-05-23T11:38:00',9.20234,9.2037,9.20036,9.20166,86.75,9.20333,9.20469,9.20166,9.20253,121.55,False
'2018-05-23T11:39:00',9.20142,9.20157,9.19842,9.19914,143.23,9.2024,9.20273,9.19946,9.20017,144.98,False
'2018-05-23T11:40:00',9.19914,9.19929,9.19721,9.19883,155.36,9.20035,9.20035,9.19826,9.19996,140.97,True
'2018-05-23T11:41:00',9.1989,9.20024,9.19766,9.19805,125.91,9.19996,9.20126,9.19856,9.19896,132.96,False
'2018-05-23T11:42:00',9.19805,9.19805,9.19568,9.19679,191.23,9.19906,9.19916,9.1966,9.19756,132.5,False
'2018-05-23T11:43:00',9.19679,9.19804,9.19563,9.19794,156.83,9.19761,9.19897,9.19667,9.1989,133.48,True
'2018-05-23T11:44:00',9.19794,9.19813,9.19636,9.19711,90.85,9.19897,9.19916,9.19736,9.19816,90.33,True
'2018-05-23T11:45:00',9.19704,9.19978,9.19687,9.19978,153.62,9.19816,9.20075,9.19792,9.20075,114.72,True
'2018-05-23T11:46:00',9.19978,9.20034,9.1982,9.19845,114.49,9.20083,9.20134,9.19916,9.19957,114.73,False
'2018-05-23T11:47:00',9.19843,9.199,9.19757,9.19757,79.1,9.19957,9.20007,9.19836,9.19866,121.85,False
'2018-05-23T11:48:00',9.19766,9.19888,9.19583,9.19848,148.99,9.19866,9.19987,9.19676,9.19942,112.73,True
'2018-05-23T11:49:00',9.19847,9.19905,9.19714,9.19904,80.62,9.19947,9.20016,9.19826,9.20016,81.49,True
'2018-05-23T11:50:00',9.19908,9.19974,9.19869,9.19889,102.68,9.20016,9.20086,9.19966,9.19996,117.36,True
'2018-05-23T11:51:00',9.19889,9.19997,9.19834,9.19997,94.74,9.19981,9.20084,9.19936,9.20084,75.37,True
'2018-05-23T11:52:00',9.20008,9.20424,9.20002,9.20414,189.09,9.20084,9.20523,9.20084,9.20523,144.23,True
'2018-05-23T11:53:00',9.20414,9.20465,9.20307,9.20377,88.7,9.20525,9.20577,9.20416,9.20476,104.58,True
'2018-05-23T11:54:00',9.20378,9.20494,9.20295,9.20473,112.87,9.20476,9.2059,9.20396,9.20577,94.36,True
'2018-05-23T11:55:00',9.20494,9.20604,9.20395,9.20395,123.61,9.20574,9.20706,9.20506,9.20506,119.32,False
'2018-05-23T11:56:00',9.20395,9.20454,9.20209,9.20374,130.47,9.20486,9.20565,9.20316,9.20486,132.47,False
'2018-05-23T11:57:00',9.20366,9.20366,9.20184,9.20257,82.37,9.20467,9.20467,9.20296,9.20349,64.86,False
'2018-05-23T11:58:00',9.20257,9.20344,9.20103,9.20335,113.12,9.20357,9.20456,9.2021,9.20446,106.0,True
'2018-05-23T11:59:00',9.20335,9.20464,9.20233,9.20384,108.24,9.20444,9.20566,9.20336,9.20496,118.72,False
'2018-05-23T12:00:00',9.20384,9.20384,9.20108,9.20222,152.74,9.20492,9.20492,9.20207,9.20316,126.1,True
'2018-05-23T12:01:00',9.20222,9.20434,9.20211,9.20374,98.99,9.20317,9.2052,9.20316,9.20478,85.19,False
'2018-05-23T12:02:00',9.20374,9.20375,9.20174,9.20281,105.5,9.20485,9.20485,9.20279,9.20366,116.73,False
'2018-05-23T12:03:00',9.20256,9.20334,9.20151,9.20169,66.75,9.20366,9.20435,9.20246,9.20262,63.62,True
'2018-05-23T12:04:00',9.20168,9.20344,9.2013,9.20154,69.62,9.20266,9.20441,9.20226,9.20266,87.25,True
'2018-05-23T12:05:00',9.20154,9.20384,9.20093,9.20289,87.61,9.20256,9.20479,9.20186,9.20396,104.74,True
'2018-05-23T12:06:00',9.2029,9.20577,9.20286,9.20349,143.61,9.20396,9.20676,9.20379,9.2045,112.62,False
'2018-05-23T12:07:00',9.20349,9.20354,9.20093,9.20174,83.85,9.20442,9.20466,9.20196,9.20276,83.74,True
'2018-05-23T12:08:00',9.2018,9.20454,9.20155,9.20424,75.87,9.20276,9.20556,9.20236,9.20526,88.74,True
'2018-05-23T12:09:00',9.20436,9.20548,9.20343,9.20464,113.24,9.20536,9.20645,9.20432,9.20566,95.99,True
'2018-05-23T12:10:00',9.20474,9.20644,9.20393,9.20474,103.12,9.20576,9.20751,9.20496,9.20585,101.99,False
'2018-05-23T12:11:00',9.20494,9.20532,9.20355,9.20406,88.23,9.20585,9.2061,9.20446,9.20507,119.85,False
'2018-05-23T12:12:00',9.20384,9.20394,9.20206,9.20206,114.87,9.20483,9.20491,9.20314,9.20317,93.24,True
'2018-05-23T12:13:00',9.20206,9.20443,9.20194,9.20374,99.0,9.20314,9.20547,9.20296,9.20476,80.07,True
'2018-05-23T12:14:00',9.20383,9.20491,9.20383,9.2046,36.5,9.20476,9.20596,9.20466,9.20556,48.12,False
'2018-05-23T12:15:00',9.20454,9.20454,9.20344,9.20384,78.5,9.20556,9.20556,9.20437,9.20484,61.6,True
'2018-05-23T12:16:00',9.20384,9.20484,9.20304,9.2042,86.12,9.20478,9.20583,9.20399,9.20526,98.0,True
'2018-05-23T12:17:00',9.20414,9.20584,9.20414,9.2058,68.0,9.20526,9.20676,9.20525,9.20676,74.61,True
'2018-05-23T12:18:00',9.20581,9.20683,9.20544,9.20623,102.74,9.20676,9.20777,9.20637,9.20707,76.12,False
'2018-05-23T12:19:00',9.20624,9.20644,9.20423,9.20478,58.25,9.20707,9.20734,9.20517,9.20576,63.98,False
'2018-05-23T12:20:00',9.20474,9.20594,9.20383,9.20492,63.49,9.20576,9.20696,9.20486,9.20597,69.75,False
'2018-05-23T12:21:00',9.20496,9.20556,9.20404,9.20454,78.75,9.20597,9.20656,9.20497,9.20556,68.47,False
'2018-05-23T12:22:00',9.20453,9.20554,9.20232,9.20294,111.61,9.20557,9.20646,9.20336,9.20396,160.87,True
'2018-05-23T12:23:00',9.20293,9.20595,9.20287,9.20584,88.86,9.20376,9.20696,9.20376,9.20686,119.49,True
'2018-05-23T12:24:00',9.20587,9.20804,9.20584,9.20794,132.85,9.20686,9.20875,9.20671,9.20872,108.12,True
'2018-05-23T12:25:00',9.20794,9.20863,9.20693,9.20771,76.99,9.20886,9.20967,9.20796,9.20866,70.62,False
'2018-05-23T12:26:00',9.20804,9.20844,9.20648,9.20654,97.58,9.20886,9.20946,9.20736,9.20756,99.24,False
'2018-05-23T12:27:00',9.20643,9.20724,9.20486,9.20514,125.12,9.20736,9.20812,9.20586,9.20608,107.73,False
'2018-05-23T12:28:00',9.20514,9.20683,9.20495,9.20524,76.99,9.20614,9.2078,9.20596,9.20626,78.37,True
'2018-05-23T12:29:00',9.20534,9.20724,9.20502,9.20712,85.31,9.20631,9.20835,9.20586,9.20817,89.74,True
'2018-05-23T12:30:00',9.20714,9.20874,9.20713,9.20853,103.75,9.20826,9.20976,9.20805,9.20952,74.97,True
'2018-05-23T12:31:00',9.20853,9.20969,9.20803,9.20894,101.87,9.20965,9.21076,9.20906,9.20996,90.1,False
'2018-05-23T12:32:00',9.2089,9.20906,9.20798,9.20805,93.36,9.20976,9.20997,9.20906,9.20906,112.12,False
'2018-05-23T12:33:00',9.20796,9.20836,9.20639,9.20653,118.37,9.20877,9.20945,9.20736,9.20756,113.6,False
'2018-05-23T12:34:00',9.20639,9.20684,9.20496,9.20524,118.24,9.20746,9.20796,9.20606,9.20627,115.86,False
'2018-05-23T12:35:00',9.20534,9.20564,9.20468,9.20494,104.62,9.20627,9.20674,9.20546,9.20592,135.86,False
'2018-05-23T12:36:00',9.20494,9.20504,9.20344,9.20414,96.5,9.20583,9.20614,9.20446,9.20516,82.36,False
'2018-05-23T12:37:00',9.20414,9.20494,9.20351,9.20494,77.99,9.20507,9.20588,9.20446,9.20588,65.24,True
'2018-05-23T12:38:00',9.20484,9.20534,9.20424,9.205,85.19,9.20588,9.20621,9.20506,9.20586,100.1,True
'2018-05-23T12:39:00',9.20503,9.20753,9.20492,9.20653,108.97,9.20606,9.20847,9.2058,9.20743,78.24,False
'2018-05-23T12:40:00',9.20653,9.20653,9.20409,9.20434,121.11,9.20762,9.2077,9.20516,9.20536,115.59,False
'2018-05-23T12:41:00',9.20444,9.20444,9.20201,9.20295,87.87,9.20546,9.20546,9.20296,9.20396,106.73,False
'2018-05-23T12:42:00',9.20299,9.20374,9.20035,9.20146,110.87,9.20396,9.20476,9.20137,9.20257,97.86,False
'2018-05-23T12:43:00',9.20146,9.20214,9.20074,9.20197,106.12,9.20266,9.20322,9.20186,9.20296,138.52,True
'2018-05-23T12:44:00',9.20196,9.20387,9.20183,9.20315,85.98,9.20296,9.20491,9.20286,9.20425,86.61,False
'2018-05-23T12:45:00',9.20321,9.20364,9.20221,9.20364,89.37,9.20436,9.20469,9.20316,9.20469,64.0,True
'2018-05-23T12:46:00',9.20384,9.20553,9.20317,9.20365,118.85,9.20485,9.20663,9.20424,9.20486,111.53,False
'2018-05-23T12:47:00',9.20364,9.20384,9.20241,9.20256,65.12,9.20466,9.20494,9.20356,9.20361,87.81,False
'2018-05-23T12:48:00',9.20264,9.20344,9.20149,9.20149,107.62,9.20369,9.20449,9.20264,9.20264,88.47,False
'2018-05-23T12:49:00',9.20147,9.20234,9.20081,9.2017,83.85,9.20264,9.20349,9.20186,9.20286,90.85,True
'2018-05-23T12:50:00',9.20172,9.2029,9.20009,9.20032,85.32,9.20286,9.20388,9.20104,9.20136,101.6,False
'2018-05-23T12:51:00',9.20024,9.20148,9.20023,9.20114,93.23,9.20136,9.20256,9.20131,9.20226,80.32,True
'2018-05-23T12:52:00',9.20107,9.20164,9.19941,9.19941,121.6,9.20196,9.20259,9.20027,9.20046,177.65,False
'2018-05-23T12:53:00',9.19941,9.20014,9.19876,9.1992,97.1,9.20047,9.2012,9.19976,9.20016,137.62,False
'2018-05-23T12:54:00',9.19906,9.19924,9.19862,9.19877,80.5,9.20016,9.20028,9.19958,9.19976,67.98,True
'2018-05-23T12:55:00',9.19878,9.19933,9.19714,9.19744,101.24,9.19976,9.20025,9.19825,9.19856,106.0,False
'2018-05-23T12:56:00',9.19753,9.19771,9.19605,9.19606,66.45,9.19856,9.19859,9.19696,9.19707,90.74,False
'2018-05-23T12:57:00',9.19605,9.19606,9.19362,9.19384,154.49,9.19707,9.19707,9.19466,9.19496,150.34,False
'2018-05-23T12:58:00',9.19404,9.19464,9.19256,9.19302,168.2,9.19499,9.19576,9.19347,9.19406,170.09,True
'2018-05-23T12:59:00',9.19314,9.19514,9.19301,9.19463,111.71,9.19413,9.19627,9.19406,9.19577,119.62,False
'2018-05-23T13:00:00',9.19463,9.19463,9.18938,9.18955,169.85,9.19575,9.19575,9.19046,9.19067,154.22,False
'2018-05-23T13:01:00',9.18955,9.19024,9.18934,9.18994,104.37,9.19066,9.19135,9.19035,9.19096,111.72,True
'2018-05-23T13:02:00',9.19003,9.19281,9.19003,9.19211,116.1,9.19105,9.19365,9.19105,9.19286,157.62,False
'2018-05-23T13:03:00',9.19219,9.19219,9.18993,9.19044,103.57,9.19286,9.19316,9.19086,9.19156,107.24,False
'2018-05-23T13:04:00',9.19064,9.19103,9.18972,9.19083,112.32,9.19162,9.19216,9.19076,9.19186,118.11,True
'2018-05-23T13:05:00',9.19082,9.19144,9.19063,9.19078,90.47,9.19186,9.19248,9.19166,9.19177,120.59,False
'2018-05-23T13:06:00',9.1907,9.19123,9.19,9.19093,118.62,9.19177,9.19224,9.19096,9.19183,130.74,True
'2018-05-23T13:07:00',9.19094,9.19244,9.19062,9.19194,122.25,9.19183,9.19344,9.19156,9.19295,118.86,True
'2018-05-23T13:08:00',9.19194,9.19251,9.19075,9.19174,84.1,9.19294,9.19342,9.19166,9.19276,111.74,False
'2018-05-23T13:09:00',9.19181,9.19223,9.19138,9.19215,113.25,9.19276,9.19326,9.19236,9.19317,104.24,False
'2018-05-23T13:10:00',9.19215,9.19215,9.18895,9.18921,116.99,9.19316,9.19322,9.18986,9.19016,154.09,False
'2018-05-23T13:11:00',9.18922,9.19024,9.18819,9.19024,98.17,9.19016,9.19128,9.18897,9.19128,135.6,True
'2018-05-23T13:12:00',9.19016,9.19104,9.18985,9.1904,122.87,9.19128,9.19215,9.19084,9.19146,90.62,True
'2018-05-23T13:13:00',9.19043,9.19134,9.19023,9.19057,93.25,9.19155,9.19246,9.19116,9.19167,98.11,False
'2018-05-23T13:14:00',9.19057,9.19104,9.18833,9.18833,135.72,9.19166,9.19208,9.18927,9.18947,134.5,False
'2018-05-23T13:15:00',9.18832,9.18832,9.18518,9.18526,132.86,9.18926,9.18934,9.18626,9.18636,125.46,False
'2018-05-23T13:16:00',9.18526,9.18704,9.18369,9.18554,213.21,9.18626,9.18806,9.18476,9.18655,192.34,True
'2018-05-23T13:17:00',9.18544,9.18784,9.18459,9.18784,128.84,9.18656,9.18876,9.18567,9.18876,316.74,True
'2018-05-23T13:18:00',9.188,9.188,9.18594,9.18628,178.74,9.18876,9.18882,9.1867,9.18725,125.6,False
'2018-05-23T13:19:00',9.18621,9.18764,9.18594,9.18605,157.49,9.18709,9.18866,9.18704,9.18712,146.6,False
'2018-05-23T13:20:00',9.18605,9.18687,9.18371,9.18671,171.11,9.18696,9.18806,9.18469,9.18768,178.83,True
'2018-05-23T13:21:00',9.18662,9.18834,9.18639,9.18781,141.87,9.18769,9.18927,9.18721,9.18879,195.32,True
'2018-05-23T13:22:00',9.1878,9.19124,9.1878,9.19124,190.37,9.1888,9.19226,9.1888,9.19223,192.5,True
'2018-05-23T13:23:00',9.19114,9.1914,9.19033,9.19092,95.58,9.19222,9.19237,9.19126,9.19196,127.09,False
'2018-05-23T13:24:00',9.19092,9.19092,9.18883,9.18938,108.59,9.19197,9.19197,9.18976,9.19037,146.73,False
'2018-05-23T13:25:00',9.18938,9.19021,9.18802,9.18836,98.5,9.19036,9.19126,9.18896,9.18926,195.75,False
'2018-05-23T13:26:00',9.18836,9.18859,9.18744,9.18811,81.25,9.18937,9.18937,9.18826,9.18886,178.75,True
'2018-05-23T13:27:00',9.18804,9.18904,9.18749,9.18864,103.75,9.18886,9.19007,9.18836,9.18966,102.48,False
'2018-05-23T13:28:00',9.18854,9.18874,9.1876,9.18824,77.24,9.18946,9.18978,9.18856,9.18926,74.5,False
'2018-05-23T13:29:00',9.18844,9.18864,9.18794,9.18827,53.49,9.18933,9.18961,9.18896,9.18926,73.12,True
'2018-05-23T13:30:00',9.18824,9.19084,9.18814,9.19072,108.49,9.18926,9.19187,9.18906,9.19166,96.49,True
'2018-05-23T13:31:00',9.19084,9.19274,9.19037,9.19075,142.1,9.19182,9.19362,9.19147,9.19176,138.86,False
'2018-05-23T13:32:00',9.19073,9.19094,9.18924,9.1896,64.24,9.19177,9.19182,9.18996,9.19026,93.62,False
'2018-05-23T13:33:00',9.18931,9.18939,9.18833,9.18844,94.5,9.19026,9.19036,9.18937,9.18946,90.37,False
'2018-05-23T13:34:00',9.18854,9.18874,9.18645,9.18653,101.97,9.18956,9.18962,9.18726,9.18756,152.5,False
'2018-05-23T13:35:00',9.18658,9.18809,9.18653,9.18784,101.86,9.18756,9.18907,9.18756,9.18876,140.25,False
'2018-05-23T13:36:00',9.18779,9.18802,9.18677,9.18764,121.25,9.18866,9.18888,9.18763,9.18841,96.72,True
'2018-05-23T13:37:00',9.18764,9.18823,9.18672,9.18823,80.75,9.18848,9.18926,9.18766,9.18921,75.12,True
'2018-05-23T13:38:00',9.18814,9.18844,9.18763,9.18778,76.5,9.18916,9.18936,9.18836,9.18866,75.37,False
'2018-05-23T13:39:00',9.18778,9.18803,9.18704,9.18725,69.0,9.18876,9.18878,9.18785,9.18824,45.49,False
'2018-05-23T13:40:00',9.18725,9.18725,9.18614,9.18616,103.25,9.1882,9.1882,9.18706,9.18706,101.37,False
'2018-05-23T13:41:00',9.18615,9.18616,9.18344,9.18348,88.73,9.18706,9.18717,9.18406,9.18446,83.99,False
'2018-05-23T13:42:00',9.18354,9.18419,9.17979,9.18295,202.48,9.18446,9.18516,9.18086,9.18407,201.63,True
'2018-05-23T13:43:00',9.18296,9.18494,9.18156,9.18464,145.3,9.18406,9.18611,9.18233,9.18579,154.08,True
'2018-05-23T13:44:00',9.18481,9.18504,9.18346,9.18434,101.49,9.18597,9.18605,9.18437,9.18536,101.97,True
'2018-05-23T13:45:00',9.18425,9.18554,9.18425,9.18544,108.25,9.18516,9.1865,9.18516,9.18603,77.99,False
'2018-05-23T13:46:00',9.18544,9.18544,9.18281,9.18303,70.37,9.18615,9.18626,9.18386,9.18407,68.73,False
'2018-05-23T13:47:00',9.18304,9.18394,9.18224,9.18304,80.36,9.18406,9.18487,9.18326,9.18406,84.5,False
'2018-05-23T13:48:00',9.18304,9.18333,9.18029,9.18029,130.7,9.184,9.18424,9.18116,9.18116,114.72,False
'2018-05-23T13:49:00',9.18034,9.18114,9.17965,9.18034,78.0,9.18125,9.18212,9.18066,9.18133,85.25,False
'2018-05-23T13:50:00',9.18034,9.18064,9.17732,9.17834,120.47,9.18134,9.18165,9.17836,9.17929,132.25,False
'2018-05-23T13:51:00',9.17834,9.17995,9.17768,9.17979,140.87,9.17911,9.18086,9.17848,9.18062,129.11,True
'2018-05-23T13:52:00',9.1797,9.18054,9.1794,9.18025,96.5,9.18077,9.18154,9.18036,9.18136,95.36,True
'2018-05-23T13:53:00',9.18026,9.18199,9.17982,9.18194,132.6,9.18137,9.183,9.18076,9.183,127.21,True
'2018-05-23T13:54:00',9.18194,9.18324,9.18191,9.18234,119.24,9.18304,9.18436,9.18279,9.18346,83.62,True
'2018-05-23T13:55:00',9.18244,9.18373,9.18068,9.18097,177.75,9.18356,9.18466,9.18177,9.18196,119.95,True
'2018-05-23T13:56:00',9.18114,9.18494,9.18094,9.18494,100.62,9.18206,9.18596,9.18206,9.18596,100.47,True
'2018-05-23T13:57:00',9.18514,9.18526,9.18102,9.18253,223.72,9.18574,9.18616,9.18184,9.18328,147.97,False
'2018-05-23T13:58:00',9.18219,9.18464,9.18219,9.18334,117.35,9.18329,9.18577,9.183,9.18436,101.99,False
'2018-05-23T13:59:00',9.18333,9.18444,9.1826,9.18373,119.34,9.18437,9.18547,9.18346,9.18456,129.61,True
'2018-05-23T14:00:00',9.18374,9.18469,9.18274,9.18394,180.49,9.18476,9.18563,9.18381,9.18484,113.97,False
'2018-05-23T14:01:00',9.18394,9.18464,9.18264,9.18449,211.5,9.18487,9.18559,9.18365,9.18546,164.44,True
'2018-05-23T14:02:00',9.18474,9.18527,9.18376,9.18376,108.22,9.18572,9.18617,9.18486,9.18486,137.61,True
'2018-05-23T14:03:00',9.18374,9.18663,9.18356,9.18631,120.25,9.18486,9.18752,9.18444,9.18719,103.86,True
'2018-05-23T14:04:00',9.18639,9.18994,9.18631,9.18914,201.12,9.18719,9.191,9.18719,9.19014,179.82,True
'2018-05-23T14:05:00',9.18908,9.19125,9.18854,9.19114,175.24,9.19006,9.19216,9.18966,9.19211,182.34,True
'2018-05-23T14:06:00',9.19123,9.1924,9.19084,9.19176,164.5,9.19226,9.19336,9.19166,9.19284,150.93,False
'2018-05-23T14:07:00',9.19184,9.19204,9.18627,9.18677,148.21,9.19284,9.19311,9.18716,9.18776,157.36,False
'2018-05-23T14:08:00',9.18674,9.18976,9.18674,9.18779,105.87,9.18757,9.19085,9.18757,9.18866,144.91,False
'2018-05-23T14:09:00',9.18779,9.18784,9.18505,9.18691,146.7,9.18856,9.18884,9.186,9.18781,130.46,True
'2018-05-23T14:10:00',9.18691,9.18844,9.18632,9.18744,117.24,9.18799,9.18953,9.18737,9.18856,124.87,True
'2018-05-23T14:11:00',9.18751,9.18894,9.1873,9.18867,108.23,9.18856,9.19001,9.18835,9.18966,136.87,False
'2018-05-23T14:12:00',9.18854,9.18894,9.18626,9.18764,151.62,9.18966,9.18984,9.18737,9.18876,132.21,True
'2018-05-23T14:13:00',9.18774,9.18997,9.18694,9.18934,128.37,9.18882,9.19096,9.18765,9.19036,126.49,True
'2018-05-23T14:14:00',9.18936,9.19039,9.18839,9.18897,103.6,9.19036,9.19141,9.18927,9.18997,132.24,True
'2018-05-23T14:15:00',9.18898,9.19164,9.18898,9.19103,151.99,9.18997,9.19256,9.18997,9.19189,139.1,True
'2018-05-23T14:16:00',9.19099,9.19212,9.19026,9.19204,143.25,9.19186,9.19314,9.19126,9.19307,135.22,True
'2018-05-23T14:17:00',9.19204,9.19294,9.19124,9.19264,127.22,9.19316,9.19399,9.19216,9.19373,135.12,False
'2018-05-23T14:18:00',9.19263,9.19263,9.19098,9.19213,149.25,9.19373,9.19373,9.19194,9.19301,104.75,True
'2018-05-23T14:19:00',9.19184,9.19294,9.19096,9.19194,170.61,9.19301,9.19389,9.19197,9.19304,147.11,True
'2018-05-23T14:20:00',9.19204,9.19293,9.19105,9.19141,148.34,9.19309,9.19403,9.19206,9.19246,150.34,False
'2018-05-23T14:21:00',9.19125,9.19158,9.18825,9.18844,178.72,9.19234,9.19249,9.18916,9.18956,148.96,False
'2018-05-23T14:22:00',9.1884,9.18935,9.18777,9.18794,142.86,9.18946,9.19046,9.18866,9.18888,148.37,True
'2018-05-23T14:23:00',9.18794,9.19179,9.18794,9.19147,192.62,9.18906,9.19276,9.18906,9.19247,172.84,False
'2018-05-23T14:24:00',9.19132,9.19132,9.18685,9.18685,154.37,9.19216,9.19216,9.18786,9.18789,128.72,False
'2018-05-23T14:25:00',9.18689,9.18824,9.18565,9.18824,139.74,9.1879,9.18934,9.18676,9.18915,151.83,True
'2018-05-23T14:26:00',9.18814,9.18943,9.18794,9.18884,150.37,9.18916,9.19045,9.18908,9.18978,129.84,True
'2018-05-23T14:27:00',9.18904,9.19054,9.18904,9.19004,113.36,9.18993,9.19152,9.18987,9.19095,98.36,True
'2018-05-23T14:28:00',9.19004,9.19164,9.18973,9.19144,67.49,9.19096,9.19275,9.19072,9.19252,66.61,False
'2018-05-23T14:29:00',9.19134,9.1915,9.18673,9.18813,96.99,9.19246,9.19252,9.18787,9.18907,144.74,False
'2018-05-23T14:30:00',9.188,9.18804,9.18484,9.18646,144.34,9.18907,9.18907,9.18594,9.18756,142.47,False
'2018-05-23T14:31:00',9.18654,9.18744,9.18593,9.18744,110.37,9.1876,9.18846,9.18696,9.18841,110.35,True
'2018-05-23T14:32:00',9.18744,9.19013,9.18727,9.19013,138.36,9.18849,9.19125,9.18826,9.19125,147.34,True
'2018-05-23T14:33:00',9.19004,9.19034,9.18697,9.18763,160.48,9.19116,9.19125,9.18806,9.18877,136.84,False
'2018-05-23T14:34:00',9.18764,9.18914,9.18744,9.18776,113.12,9.18876,9.19008,9.18846,9.18886,108.12,True
'2018-05-23T14:35:00',9.18775,9.19009,9.18775,9.18971,147.09,9.18886,9.19103,9.18886,9.19077,164.21,True
'2018-05-23T14:36:00',9.18974,9.19223,9.1897,9.19223,185.36,9.19084,9.19326,9.19074,9.19305,122.49,True
'2018-05-23T14:37:00',9.19206,9.19413,9.19136,9.1938,169.0,9.19305,9.19507,9.19226,9.19476,154.08,True
'2018-05-23T14:38:00',9.19381,9.19434,9.19324,9.19414,143.37,9.19476,9.19537,9.19436,9.19523,113.94,False
'2018-05-23T14:39:00',9.19404,9.19404,9.19104,9.19197,146.5,9.19516,9.19516,9.19216,9.19286,120.62,False
'2018-05-23T14:40:00',9.19189,9.19197,9.18915,9.1897,95.24,9.19286,9.19306,9.19006,9.19077,114.36,False
'2018-05-23T14:41:00',9.18994,9.18994,9.18732,9.18955,110.35,9.19092,9.19106,9.18826,9.19066,153.74,False
'2018-05-23T14:42:00',9.18964,9.18984,9.18664,9.18869,127.87,9.19072,9.1909,9.18776,9.18977,120.23,False
'2018-05-23T14:43:00',9.18869,9.18916,9.18751,9.18793,111.75,9.18976,9.19017,9.18846,9.18903,116.47,False
'2018-05-23T14:44:00',9.18794,9.1888,9.18649,9.18674,116.24,9.18903,9.18966,9.18747,9.18773,134.09,False
'2018-05-23T14:45:00',9.18674,9.18764,9.18604,9.18634,170.25,9.18776,9.18876,9.18697,9.18729,108.37,True
'2018-05-23T14:46:00',9.18625,9.18813,9.18554,9.18805,126.25,9.18728,9.18906,9.1867,9.18906,119.47,True
'2018-05-23T14:47:00',9.18805,9.19048,9.18805,9.18985,91.24,9.18917,9.19117,9.18896,9.19066,130.5,False
'2018-05-23T14:48:00',9.18963,9.19024,9.18697,9.18697,120.12,9.19067,9.19126,9.18806,9.18806,114.61,False
'2018-05-23T14:49:00',9.18705,9.18894,9.18674,9.18816,122.7,9.18806,9.18991,9.18786,9.18927,114.96,False
'2018-05-23T14:50:00',9.18819,9.18819,9.18124,9.18214,143.23,9.18927,9.18927,9.18226,9.18326,174.7,False
'2018-05-23T14:51:00',9.18224,9.18344,9.18173,9.18314,146.12,9.18326,9.18446,9.18275,9.18406,126.11,True
'2018-05-23T14:52:00',9.18304,9.18404,9.18304,9.18348,104.34,9.18406,9.18506,9.18386,9.18454,109.35,True
'2018-05-23T14:53:00',9.18348,9.18564,9.18316,9.1845,114.09,9.18456,9.18656,9.18406,9.18563,116.24,False
'2018-05-23T14:54:00',9.1845,9.18553,9.18394,9.1851,117.75,9.18557,9.18651,9.18487,9.18616,87.23,True
'2018-05-23T14:55:00',9.1851,9.18654,9.1851,9.18616,88.25,9.18624,9.18767,9.18606,9.18716,96.74,True
'2018-05-23T14:56:00',9.18622,9.1885,9.18525,9.18622,117.59,9.18716,9.18956,9.18616,9.18717,124.24,False
'2018-05-23T14:57:00',9.18622,9.18694,9.18254,9.18332,139.98,9.18706,9.18786,9.18356,9.18426,129.62,False
'2018-05-23T14:58:00',9.18331,9.1845,9.18254,9.1845,117.49,9.18426,9.18536,9.18346,9.18536,159.24,True
'2018-05-23T14:59:00',9.18458,9.18607,9.18328,9.18419,114.12,9.18556,9.18717,9.18426,9.18517,121.87,False
'2018-05-23T15:00:00',9.18422,9.18422,9.17931,9.18124,203.34,9.18517,9.18517,9.18046,9.18238,192.97,False
'2018-05-23T15:01:00',9.18148,9.18148,9.17264,9.17419,194.74,9.18261,9.18261,9.17427,9.17506,304.12,False
'2018-05-23T15:02:00',9.17403,9.17681,9.17403,9.17539,161.99,9.17506,9.17794,9.17496,9.17647,225.86,False
'2018-05-23T15:03:00',9.17532,9.17565,9.1719,9.17411,208.83,9.17636,9.17677,9.17288,9.17504,178.97,False
'2018-05-23T15:04:00',9.17411,9.17497,9.17355,9.17418,180.62,9.17512,9.17606,9.17456,9.17527,150.96,True
'2018-05-23T15:05:00',9.17419,9.1752,9.17281,9.17498,114.36,9.17527,9.17626,9.17376,9.17596,125.6,True
'2018-05-23T15:06:00',9.17504,9.17844,9.17488,9.17844,196.72,9.17606,9.17937,9.17565,9.17919,142.48,True
'2018-05-23T15:07:00',9.17829,9.17993,9.17664,9.17916,156.29,9.17919,9.18106,9.17767,9.18026,160.37,True
'2018-05-23T15:08:00',9.17916,9.18142,9.17727,9.18142,152.12,9.18028,9.18247,9.17824,9.18246,192.08,False
'2018-05-23T15:09:00',9.18142,9.18142,9.17898,9.18111,125.72,9.18226,9.18227,9.17996,9.18217,136.58,True
'2018-05-23T15:10:00',9.18124,9.18181,9.18023,9.18111,142.48,9.18233,9.18287,9.18116,9.18206,157.0,True
'2018-05-23T15:11:00',9.1811,9.18332,9.18032,9.18044,96.87,9.18206,9.18407,9.18116,9.18116,150.0,False
'2018-05-23T15:12:00',9.18005,9.18005,9.17811,9.17921,136.18,9.18076,9.18085,9.17896,9.18026,137.36,True
'2018-05-23T15:13:00',9.17924,9.18187,9.17874,9.18144,139.11,9.18043,9.18287,9.17976,9.18254,122.73,True
'2018-05-23T15:14:00',9.18135,9.18305,9.18124,9.18234,94.47,9.18254,9.18377,9.18216,9.18296,133.62,True
'2018-05-23T15:15:00',9.18184,9.18627,9.18038,9.18627,161.0,9.18296,9.18723,9.18134,9.18722,119.73,True
'2018-05-23T15:16:00',9.18627,9.18905,9.18334,9.18529,188.49,9.1873,9.18997,9.18506,9.18626,237.87,True
'2018-05-23T15:17:00',9.18547,9.19059,9.18461,9.19012,164.44,9.18626,9.19171,9.18526,9.19108,250.0,True
'2018-05-23T15:18:00',9.19012,9.19127,9.189,9.18924,183.79,9.19116,9.1924,9.19012,9.1902,174.69,False
'2018-05-23T15:19:00',9.18917,9.19001,9.18875,9.1891,128.78,9.1902,9.19108,9.18976,9.19016,164.12,True
'2018-05-23T15:20:00',9.18899,9.19084,9.18813,9.19008,150.12,9.18996,9.19188,9.18926,9.19106,193.75,False
'2018-05-23T15:21:00',9.19008,9.19055,9.18765,9.18774,176.58,9.19113,9.19156,9.18877,9.18878,153.97,True
'2018-05-23T15:22:00',9.18763,9.1935,9.18759,9.1915,166.58,9.18877,9.19471,9.18846,9.19271,183.24,True
'2018-05-23T15:23:00',9.1915,9.19367,9.19123,9.1928,123.98,9.19267,9.19476,9.19216,9.19391,173.5,True
'2018-05-23T15:24:00',9.19274,9.19374,9.19064,9.19124,188.57,9.19392,9.19466,9.19174,9.19233,198.72,False
'2018-05-23T15:25:00',9.19124,9.19234,9.19053,9.1914,147.54,9.19232,9.1934,9.19158,9.19246,182.62,False
'2018-05-23T15:26:00',9.19124,9.19155,9.18955,9.19022,156.32,9.19226,9.19246,9.19046,9.19143,231.72,False
'2018-05-23T15:27:00',9.19021,9.19133,9.18828,9.18914,155.73,9.19126,9.19244,9.18946,9.19016,131.71,False
'2018-05-23T15:28:00',9.18914,9.19015,9.18836,9.18922,117.74,9.19035,9.19116,9.18936,9.19007,125.09,True
'2018-05-23T15:29:00',9.18921,9.1915,9.18921,9.19103,124.75,9.19007,9.19247,9.19006,9.19186,140.24,True
'2018-05-23T15:30:00',9.19111,9.19333,9.19048,9.19205,160.96,9.19206,9.19452,9.19146,9.19316,200.62,True
'2018-05-23T15:31:00',9.19214,9.19568,9.19214,9.19558,143.1,9.19326,9.19687,9.19316,9.19677,153.23,True
'2018-05-23T15:32:00',9.19558,9.19676,9.19486,9.19652,122.59,9.19666,9.19797,9.196,9.19773,131.1,True
'2018-05-23T15:33:00',9.19644,9.19714,9.19597,9.19606,119.72,9.19765,9.19827,9.19715,9.19715,93.11,False
'2018-05-23T15:34:00',9.19598,9.19669,9.19383,9.19424,134.59,9.19708,9.1979,9.19496,9.19527,136.97,False
'2018-05-23T15:35:00',9.19416,9.19434,9.19306,9.19353,97.11,9.19527,9.19542,9.19396,9.19463,106.5,False
'2018-05-23T15:36:00',9.19352,9.19384,9.19134,9.19209,97.49,9.19464,9.19503,9.19244,9.19306,138.84,False
'2018-05-23T15:37:00',9.19209,9.19375,9.19181,9.19264,142.86,9.19326,9.19496,9.19292,9.19378,164.25,False
'2018-05-23T15:38:00',9.19284,9.19314,9.19063,9.19202,132.35,9.19378,9.19426,9.19174,9.19306,138.09,False
'2018-05-23T15:39:00',9.19201,9.1928,9.18998,9.19124,129.7,9.19316,9.19396,9.19096,9.19236,131.6,True
'2018-05-23T15:40:00',9.19114,9.19414,9.19066,9.19414,110.24,9.19226,9.19526,9.19166,9.19515,114.87,True
'2018-05-23T15:41:00',9.19414,9.19734,9.19396,9.19545,199.61,9.19499,9.19841,9.19499,9.19661,146.98,False
'2018-05-23T15:42:00',9.19554,9.19564,9.19405,9.19514,139.74,9.19668,9.19675,9.19506,9.19626,114.5,False
'2018-05-23T15:43:00',9.19507,9.19544,9.19425,9.19543,99.23,9.19626,9.19653,9.19536,9.19653,103.12,True
'2018-05-23T15:44:00',9.19543,9.19555,9.19294,9.19314,158.04,9.19657,9.19673,9.19416,9.19423,153.74,False
'2018-05-23T15:45:00',9.19314,9.19334,9.18756,9.18824,216.24,9.19431,9.19456,9.18877,9.18929,221.12,False
'2018-05-23T15:46:00',9.18824,9.19186,9.18792,9.19178,142.42,9.18931,9.19294,9.18907,9.19286,144.99,True
'2018-05-23T15:47:00',9.19186,9.19529,9.1917,9.19442,157.34,9.19286,9.19642,9.19276,9.19556,172.11,True
'2018-05-23T15:48:00',9.19448,9.19643,9.19343,9.19344,132.48,9.19556,9.19738,9.19446,9.19463,138.12,False
'2018-05-23T15:49:00',9.19312,9.19314,9.19224,9.19314,79.87,9.19426,9.19434,9.19332,9.19425,91.24,True
'2018-05-23T15:50:00',9.19314,9.19374,9.18954,9.18954,121.09,9.19433,9.1949,9.19054,9.19054,118.37,False
'2018-05-23T15:51:00',9.18974,9.19014,9.18779,9.18984,118.87,9.19054,9.19108,9.18873,9.19095,114.61,True
'2018-05-23T15:52:00',9.18994,9.19046,9.18843,9.18843,149.24,9.19095,9.19166,9.18948,9.18948,136.34,False
'2018-05-23T15:53:00',9.18827,9.18944,9.18578,9.18594,148.24,9.18945,9.19051,9.18678,9.18679,184.62,False
'2018-05-23T15:54:00',9.18575,9.18669,9.18456,9.18563,135.83,9.18679,9.18787,9.18571,9.18671,172.5,True
'2018-05-23T15:55:00',9.18554,9.18744,9.18544,9.18664,145.6,9.18671,9.18853,9.18646,9.1876,177.74,True
'2018-05-23T15:56:00',9.18684,9.18803,9.18617,9.18764,137.61,9.1876,9.18901,9.18728,9.18854,187.99,True
'2018-05-23T15:57:00',9.18756,9.19024,9.18747,9.18934,137.84,9.18854,9.19136,9.18846,9.19046,147.11,False
'2018-05-23T15:58:00',9.18933,9.18934,9.18654,9.18724,96.75,9.19047,9.19047,9.18756,9.18847,91.0,False
'2018-05-23T15:59:00',9.18729,9.18864,9.18667,9.18798,170.11,9.18843,9.18953,9.1878,9.18892,140.04,True
'2018-05-23T16:00:00',9.18793,9.18994,9.18756,9.18794,195.45,9.18892,9.19078,9.18862,9.18896,155.87,False
'2018-05-23T16:01:00',9.18794,9.18804,9.18634,9.18634,143.09,9.18882,9.18906,9.18744,9.18744,121.62,False
'2018-05-23T16:02:00',9.18644,9.18714,9.18386,9.18514,174.35,9.18743,9.1881,9.18504,9.18616,154.74,False
'2018-05-23T16:03:00',9.18513,9.18524,9.18225,9.18444,119.74,9.18617,9.18626,9.18326,9.18549,128.49,True
'2018-05-23T16:04:00',9.18399,9.18614,9.18399,9.18604,111.62,9.18496,9.18716,9.18496,9.18706,111.12,True
'2018-05-23T16:05:00',9.18614,9.19164,9.18554,9.19154,213.47,9.18709,9.1927,9.18656,9.19269,212.23,True
'2018-05-23T16:06:00',9.19154,9.19184,9.18921,9.19044,151.96,9.19246,9.19293,9.19026,9.19146,141.36,False
'2018-05-23T16:07:00',9.19044,9.19124,9.18946,9.19084,128.49,9.19139,9.19235,9.19046,9.19181,124.95,False
'2018-05-23T16:08:00',9.19073,9.19123,9.18916,9.19114,106.94,9.19181,9.1921,9.19016,9.19185,108.75,True
'2018-05-23T16:09:00',9.19114,9.19334,9.19006,9.19244,122.35,9.19209,9.19437,9.19096,9.19346,127.35,True
'2018-05-23T16:10:00',9.19234,9.19477,9.19225,9.19354,129.73,9.19336,9.19578,9.19316,9.19465,130.5,False
'2018-05-23T16:11:00',9.19363,9.19444,9.19314,9.19404,101.99,9.19472,9.19556,9.19416,9.19506,106.5,False
'2018-05-23T16:12:00',9.19398,9.19444,9.19311,9.19394,123.48,9.19486,9.19545,9.19406,9.19481,123.98,True
'2018-05-23T16:13:00',9.19394,9.19524,9.19326,9.19514,123.61,9.19482,9.19622,9.19417,9.19606,129.75,True
'2018-05-23T16:14:00',9.19514,9.19644,9.19438,9.19604,139.75,9.19616,9.19754,9.19536,9.19706,135.37,True
'2018-05-23T16:15:00',9.19589,9.19841,9.19504,9.19674,208.23,9.19686,9.19937,9.19589,9.1977,130.86,False
'2018-05-23T16:16:00',9.19674,9.19674,9.19265,9.19312,114.35,9.19773,9.19773,9.19365,9.19419,121.1,False
'2018-05-23T16:17:00',9.19324,9.19424,9.19245,9.19414,100.71,9.19435,9.19507,9.19341,9.19506,91.11,True
'2018-05-23T16:18:00',9.19414,9.19524,9.19403,9.19464,136.95,9.19507,9.19633,9.19504,9.19576,110.98,True
'2018-05-23T16:19:00',9.19474,9.19554,9.19378,9.19501,152.95,9.19586,9.19666,9.19485,9.19616,152.84,False
'2018-05-23T16:20:00',9.19509,9.19554,9.19445,9.19514,130.37,9.19616,9.19646,9.19517,9.19605,128.75,True
'2018-05-23T16:21:00',9.19514,9.19634,9.19454,9.19488,119.25,9.19611,9.19732,9.19551,9.19586,113.75,False
'2018-05-23T16:22:00',9.19484,9.19554,9.19383,9.19484,82.25,9.19586,9.19652,9.19487,9.19596,80.25,True
'2018-05-23T16:23:00',9.19479,9.19574,9.19394,9.19424,113.24,9.19596,9.19652,9.19491,9.19515,120.75,False
'2018-05-23T16:24:00',9.19424,9.19474,9.19321,9.19439,92.73,9.19513,9.19549,9.19415,9.19527,96.5,True
'2018-05-23T16:25:00',9.19434,9.19519,9.19392,9.19505,85.87,9.19527,9.19607,9.19476,9.19606,91.5,True
'2018-05-23T16:26:00',9.19505,9.19544,9.19458,9.19529,93.04,9.19597,9.19644,9.19546,9.19621,88.11,False
'2018-05-23T16:27:00',9.19529,9.19529,9.19255,9.19274,91.5,9.19617,9.19617,9.19346,9.19376,89.99,False
'2018-05-23T16:28:00',9.19284,9.19324,9.19152,9.19208,84.37,9.19386,9.19426,9.19236,9.19307,90.12,True
'2018-05-23T16:29:00',9.19207,9.19474,9.19159,9.19474,101.86,9.19296,9.1958,9.19236,9.1958,90.99,False
'2018-05-23T16:30:00',9.19474,9.19474,9.19222,9.19224,128.87,9.19571,9.19571,9.19306,9.19326,119.23,False
'2018-05-23T16:31:00',9.19234,9.19333,9.19193,9.19294,115.5,9.19336,9.19446,9.19276,9.19376,117.1,True
'2018-05-23T16:32:00',9.19293,9.19364,9.19214,9.19214,106.24,9.19376,9.19456,9.19309,9.19309,115.0,False
'2018-05-23T16:33:00',9.19213,9.19264,9.19055,9.19074,111.62,9.19309,9.19354,9.19146,9.19176,109.49,False
'2018-05-23T16:34:00',9.19062,9.19078,9.18795,9.18904,131.33,9.19156,9.19166,9.18907,9.19006,154.99,True
'2018-05-23T16:35:00',9.18924,9.19194,9.18903,9.19154,113.87,9.19011,9.19296,9.19007,9.19256,113.72,False
'2018-05-23T16:36:00',9.19144,9.19144,9.18947,9.18994,115.49,9.19246,9.19246,9.19046,9.19096,113.48,False
'2018-05-23T16:37:00',9.19014,9.19014,9.18753,9.18843,162.62,9.19104,9.19112,9.18874,9.18948,118.85,True
'2018-05-23T16:38:00',9.18843,9.19014,9.1874,9.18999,257.5,9.1895,9.19116,9.18854,9.19106,133.23,True
'2018-05-23T16:39:00',9.19004,9.19036,9.18925,9.18968,144.0,9.19107,9.19132,9.19029,9.1908,89.5,True
'2018-05-23T16:40:00',9.18969,9.19359,9.18969,9.19359,143.37,9.1909,9.19471,9.1909,9.19466,103.84,True
'2018-05-23T16:41:00',9.1936,9.19379,9.19007,9.19069,148.21,9.19465,9.19484,9.19131,9.19193,122.33,False
'2018-05-23T16:42:00',9.19056,9.19234,9.18896,9.18912,105.23,9.19185,9.19347,9.19001,9.19034,75.61,False
'2018-05-23T16:43:00',9.18912,9.18986,9.18702,9.18766,147.01,9.19031,9.19093,9.18825,9.18876,97.85,False
'2018-05-23T16:44:00',9.18766,9.18907,9.18726,9.18797,129.23,9.18881,9.19017,9.18856,9.18922,147.32,False
'2018-05-23T16:45:00',9.18782,9.18797,9.18551,9.18607,120.25,9.18898,9.18918,9.18666,9.1872,102.23,False
'2018-05-23T16:46:00',9.18608,9.18672,9.18507,9.18584,126.37,9.18724,9.1879,9.18626,9.18709,104.44,False
'2018-05-23T16:47:00',9.18567,9.18653,9.18363,9.18363,120.37,9.18697,9.18767,9.18468,9.18472,116.86,False
'2018-05-23T16:48:00',9.18362,9.18417,9.18175,9.18237,101.74,9.18472,9.18526,9.18286,9.18363,80.1,True
'2018-05-23T16:49:00',9.18237,9.1853,9.18197,9.18434,98.85,9.18366,9.18646,9.18322,9.18541,93.23,True
'2018-05-23T16:50:00',9.18444,9.18554,9.18435,9.18554,70.87,9.18542,9.18656,9.18542,9.18652,68.97,True
'2018-05-23T16:51:00',9.18534,9.19043,9.18464,9.1893,193.25,9.18646,9.19177,9.18573,9.1902,120.0,False
'2018-05-23T16:52:00',9.18924,9.19025,9.18876,9.18974,134.12,9.19019,9.19132,9.18976,9.19082,112.11,True
'2018-05-23T16:53:00',9.18986,9.1913,9.18715,9.18784,212.75,9.19084,9.19236,9.18816,9.18886,154.08,False
'2018-05-23T16:54:00',9.18784,9.1895,9.18753,9.18864,140.99,9.1889,9.1905,9.18862,9.18956,117.48,True
'2018-05-23T16:55:00',9.18864,9.18981,9.18793,9.18934,183.62,9.18948,9.19086,9.18906,9.1904,177.48,False
'2018-05-23T16:56:00',9.18921,9.18944,9.18633,9.18676,122.24,9.19026,9.19046,9.18747,9.18766,130.0,False
'2018-05-23T16:57:00',9.18661,9.18754,9.18475,9.18554,159.62,9.18766,9.18845,9.18576,9.18656,137.11,False
'2018-05-23T16:58:00',9.1859,9.18764,9.18577,9.1871,159.22,9.18686,9.18824,9.18667,9.18805,170.99,True
'2018-05-23T16:59:00',9.1871,9.18854,9.18544,9.18644,219.0,9.18806,9.18947,9.18636,9.18754,144.47,False
'2018-05-23T17:00:00',9.18665,9.18704,9.1846,9.18564,191.75,9.18778,9.18784,9.18559,9.18645,134.59,True
'2018-05-23T17:01:00',9.18564,9.18844,9.18519,9.18763,210.25,9.18656,9.18937,9.18616,9.18857,152.32,True
'2018-05-23T17:02:00',9.18787,9.18904,9.18744,9.18864,169.62,9.18872,9.19006,9.18846,9.18966,153.24,True
'2018-05-23T17:03:00',9.18864,9.18984,9.18841,9.18944,154.57,9.18964,9.19081,9.1894,9.19033,81.11,False
'2018-05-23T17:04:00',9.1895,9.18974,9.18854,9.1892,104.1,9.19034,9.19066,9.18966,9.19016,94.97,True
'2018-05-23T17:05:00',9.18934,9.19034,9.18746,9.18784,136.24,9.19016,9.19133,9.18846,9.18884,125.35,False
'2018-05-23T17:06:00',9.18764,9.18802,9.18723,9.18802,103.48,9.18868,9.18897,9.18816,9.18886,82.87,True
'2018-05-23T17:07:00',9.18801,9.18848,9.18699,9.18748,111.45,9.18896,9.18952,9.18786,9.18836,140.87,True
'2018-05-23T17:08:00',9.18748,9.18924,9.18723,9.18908,114.75,9.18846,9.19021,9.18806,9.19017,140.48,True
'2018-05-23T17:09:00',9.18887,9.18986,9.18887,9.1891,83.98,9.18977,9.19076,9.18977,9.19021,72.5,True
'2018-05-23T17:10:00',9.1891,9.18992,9.18869,9.18884,67.37,9.19016,9.19091,9.18956,9.18986,95.87,False
'2018-05-23T17:11:00',9.1888,9.18887,9.18755,9.18851,92.61,9.18986,9.18987,9.18856,9.18955,116.11,True
'2018-05-23T17:12:00',9.1885,9.18984,9.18836,9.18904,157.75,9.18955,9.19097,9.1894,9.19009,96.85,False
'2018-05-23T17:13:00',9.18904,9.18963,9.18834,9.18874,119.49,9.19019,9.19067,9.18936,9.18976,109.2,True
'2018-05-23T17:14:00',9.18876,9.19142,9.18868,9.19108,136.1,9.18976,9.19236,9.18946,9.19196,148.7,True
'2018-05-23T17:15:00',9.19114,9.19164,9.19063,9.19103,121.5,9.19216,9.19257,9.19149,9.19204,102.73,False
'2018-05-23T17:16:00',9.19114,9.19133,9.18973,9.18994,93.09,9.19204,9.19226,9.19076,9.19096,94.98,False
'2018-05-23T17:17:00',9.18994,9.19024,9.18844,9.1885,67.74,9.19094,9.19126,9.18926,9.18926,116.37,False
'2018-05-23T17:18:00',9.18819,9.18864,9.18684,9.18863,103.79,9.18896,9.18967,9.18786,9.18967,110.0,True
'2018-05-23T17:19:00',9.18864,9.18944,9.18734,9.18764,113.01,9.18967,9.1903,9.18834,9.1886,112.87,False
'2018-05-23T17:20:00',9.18784,9.18913,9.1867,9.18673,117.24,9.1886,9.1901,9.18766,9.18774,106.36,False
'2018-05-23T17:21:00',9.18673,9.18774,9.18633,9.187,161.25,9.18783,9.18861,9.18739,9.18807,91.11,False
'2018-05-23T17:22:00',9.18684,9.18694,9.18544,9.18574,110.37,9.18797,9.18801,9.18647,9.18666,104.15,False
'2018-05-23T17:23:00',9.18554,9.18574,9.18435,9.18512,120.71,9.18665,9.18673,9.18546,9.18616,136.11,True
'2018-05-23T17:24:00',9.18513,9.18584,9.18465,9.18475,110.24,9.18618,9.18677,9.18575,9.18575,98.87,True
'2018-05-23T17:25:00',9.18483,9.1871,9.18463,9.18671,145.12,9.18575,9.18823,9.1856,9.18784,141.1,True
'2018-05-23T17:26:00',9.1867,9.18724,9.18594,9.18684,137.34,9.1878,9.18824,9.18697,9.18777,124.71,False
'2018-05-23T17:27:00',9.18671,9.18724,9.18564,9.18674,134.5,9.18776,9.18819,9.1867,9.18772,99.37,True
'2018-05-23T17:28:00',9.18674,9.18774,9.1858,9.18634,94.75,9.18771,9.1888,9.18676,9.18729,87.86,False
'2018-05-23T17:29:00',9.18627,9.18634,9.18435,9.18616,117.96,9.18726,9.18736,9.18536,9.18716,124.25,True
'2018-05-23T17:30:00',9.18634,9.18803,9.18609,9.18783,126.62,9.18731,9.1889,9.18696,9.18881,73.36,True
'2018-05-23T17:31:00',9.18783,9.18864,9.18754,9.18854,160.75,9.18895,9.18953,9.18849,9.18949,85.87,True
'2018-05-23T17:32:00',9.18853,9.19004,9.18254,9.18451,175.23,9.18953,9.191,9.18422,9.18538,197.5,False
'2018-05-23T17:33:00',9.18424,9.18514,9.18334,9.18433,140.72,9.18538,9.18626,9.18435,9.18537,129.07,True
'2018-05-23T17:34:00',9.18444,9.18693,9.18444,9.18664,102.75,9.18545,9.18798,9.18545,9.18774,95.2,True
'2018-05-23T17:35:00',9.18664,9.18694,9.18488,9.18671,91.74,9.18766,9.18798,9.18586,9.18766,92.99,True
'2018-05-23T17:36:00',9.18669,9.18704,9.18505,9.18704,109.71,9.18766,9.18796,9.18606,9.18782,116.96,True
'2018-05-23T17:37:00',9.18714,9.18754,9.1863,9.18654,92.73,9.18806,9.18856,9.18724,9.18757,90.65,False
'2018-05-23T17:38:00',9.18655,9.18721,9.18553,9.18671,77.87,9.18756,9.18807,9.18657,9.18766,106.75,True
'2018-05-23T17:39:00',9.18664,9.18724,9.18484,9.18664,143.5,9.18766,9.18826,9.18586,9.18766,95.73,True
'2018-05-23T17:40:00',9.18684,9.18734,9.1856,9.18693,296.0,9.18767,9.18829,9.18656,9.18797,109.06,True
'2018-05-23T17:41:00',9.18694,9.18774,9.18644,9.18694,191.61,9.18796,9.18872,9.18736,9.18796,81.74,False
'2018-05-23T17:42:00',9.18694,9.18734,9.18569,9.18704,145.5,9.18785,9.1883,9.18683,9.18803,91.86,True
'2018-05-23T17:43:00',9.18703,9.18853,9.18683,9.18724,150.37,9.18805,9.18958,9.18782,9.18829,108.08,False
'2018-05-23T17:44:00',9.18713,9.18764,9.18514,9.18594,171.99,9.18822,9.18854,9.18625,9.18706,139.37,False
'2018-05-23T17:45:00',9.18594,9.18674,9.18506,9.18634,124.0,9.18703,9.18785,9.18606,9.18746,97.1,True
'2018-05-23T17:46:00',9.18644,9.18834,9.18594,9.1882,104.75,9.18748,9.18942,9.18698,9.18917,96.84,True
'2018-05-23T17:47:00',9.1882,9.18884,9.18674,9.18675,109.85,9.18907,9.18979,9.18776,9.18787,123.12,False
'2018-05-23T17:48:00',9.18673,9.18863,9.1865,9.18814,111.0,9.18787,9.18953,9.1874,9.18905,75.37,True
'2018-05-23T17:49:00',9.18834,9.18893,9.18641,9.18694,129.0,9.18897,9.18988,9.18736,9.188,111.08,False
'2018-05-23T17:50:00',9.18694,9.18764,9.18559,9.18614,133.87,9.18799,9.1886,9.18657,9.18706,142.63,False
'2018-05-23T17:51:00',9.18604,9.18626,9.18244,9.18278,124.36,9.18706,9.18727,9.18346,9.18377,116.73,False
'2018-05-23T17:52:00',9.18294,9.18364,9.18244,9.18324,178.75,9.18396,9.18467,9.18337,9.18414,176.42,True
'2018-05-23T17:53:00',9.18314,9.18425,9.1821,9.18242,121.1,9.18414,9.1852,9.18315,9.18346,152.91,False
'2018-05-23T17:54:00',9.18242,9.18242,9.17832,9.17854,140.86,9.18355,9.18355,9.17936,9.17956,144.17,False
'2018-05-23T17:55:00',9.17849,9.17998,9.17829,9.17867,121.31,9.17956,9.18112,9.17936,9.17987,153.1,False
'2018-05-23T17:56:00',9.17863,9.17933,9.17642,9.17754,107.86,9.17962,9.18049,9.17746,9.17871,128.12,False
'2018-05-23T17:57:00',9.17763,9.17924,9.17614,9.17884,159.23,9.17871,9.18019,9.17718,9.17996,148.46,True
'2018-05-23T17:58:00',9.17903,9.17984,9.17843,9.17845,93.36,9.17996,9.18089,9.1795,9.17957,95.6,False
'2018-05-23T17:59:00',9.17846,9.17904,9.17724,9.17803,113.22,9.17964,9.18006,9.17826,9.17907,119.85,True
'2018-05-23T18:00:00',9.17824,9.17944,9.17763,9.17864,98.99,9.17913,9.18035,9.17867,9.17954,96.25,True
'2018-05-23T18:01:00',9.17864,9.17964,9.17854,9.17943,70.73,9.17949,9.18066,9.17947,9.18045,68.61,False
'2018-05-23T18:02:00',9.1792,9.17934,9.17841,9.17894,83.74,9.18016,9.18036,9.17926,9.17996,83.61,True
'2018-05-23T18:03:00',9.17893,9.17984,9.17785,9.17924,82.49,9.17997,9.18078,9.17877,9.18026,76.75,True
'2018-05-23T18:04:00',9.17934,9.18014,9.17904,9.17965,80.5,9.18036,9.18113,9.18006,9.18076,91.12,False
'2018-05-23T18:05:00',9.17964,9.18014,9.17877,9.17904,94.36,9.18076,9.18106,9.17966,9.18004,93.35,True
'2018-05-23T18:06:00',9.17904,9.18224,9.17885,9.18224,142.24,9.18009,9.18296,9.18004,9.18292,130.85,True
'2018-05-23T18:07:00',9.18224,9.18384,9.18174,9.18364,161.25,9.18293,9.18472,9.18268,9.18464,108.34,True
'2018-05-23T18:08:00',9.18383,9.18464,9.18363,9.18414,162.75,9.18464,9.18559,9.18464,9.18521,85.36,True
'2018-05-23T18:09:00',9.18404,9.18564,9.18307,9.18464,121.25,9.18521,9.18641,9.18416,9.18551,87.34,False
'2018-05-23T18:10:00',9.18454,9.18484,9.18334,9.18444,112.0,9.18552,9.18582,9.18441,9.18543,95.99,True
'2018-05-23T18:11:00',9.18453,9.18554,9.18374,9.18494,119.22,9.18544,9.18665,9.18457,9.18595,94.7,False
'2018-05-23T18:12:00',9.18504,9.18553,9.18463,9.18473,102.5,9.18606,9.18666,9.18566,9.18586,63.99,True
'2018-05-23T18:13:00',9.18473,9.18637,9.18434,9.18594,126.0,9.18592,9.18746,9.18547,9.18696,77.11,True
'2018-05-23T18:14:00',9.18584,9.18723,9.18416,9.18694,120.6,9.18686,9.18834,9.18516,9.18786,115.6,True
'2018-05-23T18:15:00',9.18694,9.18934,9.18627,9.18864,150.98,9.18771,9.19034,9.18743,9.18966,135.49,False
'2018-05-23T18:16:00',9.18884,9.18894,9.18626,9.18693,170.87,9.18978,9.19002,9.18753,9.18806,125.71,False
'2018-05-23T18:17:00',9.18693,9.18844,9.18583,9.18764,118.35,9.18807,9.18928,9.18677,9.18866,120.24,True
'2018-05-23T18:18:00',9.18784,9.18874,9.18694,9.18754,105.46,9.18881,9.18977,9.18796,9.18856,107.99,False
'2018-05-23T18:19:00',9.18755,9.18755,9.18606,9.18653,71.5,9.18856,9.18856,9.18696,9.18757,70.25,False
'2018-05-23T18:20:00',9.18654,9.18654,9.18484,9.18624,114.98,9.18758,9.18758,9.18576,9.18718,109.12,True
'2018-05-23T18:21:00',9.18608,9.18823,9.18574,9.18618,114.88,9.18706,9.18925,9.18666,9.18716,100.24,False
'2018-05-23T18:22:00',9.18594,9.18663,9.18476,9.18614,101.11,9.18696,9.18767,9.18556,9.18716,87.61,False
'2018-05-23T18:23:00',9.18594,9.18644,9.18433,9.18433,121.27,9.18696,9.18758,9.18557,9.18557,108.45,False
'2018-05-23T18:24:00',9.18433,9.18444,9.18244,9.18244,104.24,9.18554,9.18561,9.18346,9.18346,90.4,False
'2018-05-23T18:25:00',9.18234,9.18324,9.18145,9.18284,62.62,9.18336,9.18427,9.18246,9.18386,63.75,True
'2018-05-23T18:26:00',9.18267,9.18374,9.18213,9.18363,90.38,9.18356,9.18476,9.18316,9.18464,86.42,True
'2018-05-23T18:27:00',9.18334,9.18524,9.18232,9.18232,115.12,9.18436,9.18612,9.18327,9.18346,115.12,False
'2018-05-23T18:28:00',9.18231,9.18264,9.18163,9.18234,105.12,9.18327,9.18367,9.18267,9.18336,69.74,True
'2018-05-23T18:29:00',9.18223,9.18294,9.18144,9.18224,122.87,9.18327,9.18406,9.18246,9.18325,84.24,True
'2018-05-23T18:30:00',9.18224,9.18304,9.18214,9.18264,152.99,9.18333,9.18416,9.18329,9.18368,76.86,True
'2018-05-23T18:31:00',9.18241,9.18434,9.18233,9.18404,158.5,9.18346,9.18534,9.18346,9.18519,72.75,False
'2018-05-23T18:32:00',9.18404,9.18404,9.18023,9.18084,112.6,9.18517,9.18521,9.18136,9.18186,110.99,False
'2018-05-23T18:33:00',9.18094,9.18147,9.17984,9.18013,61.73,9.18196,9.18246,9.18076,9.18117,63.0,True
'2018-05-23T18:34:00',9.18024,9.18413,9.18024,9.18364,90.37,9.18126,9.18517,9.18126,9.18466,82.74,True
'2018-05-23T18:35:00',9.18354,9.18439,9.18284,9.18344,103.75,9.18447,9.18526,9.18396,9.18446,130.5,True
'2018-05-23T18:36:00',9.18329,9.18484,9.18284,9.18454,78.75,9.18426,9.18606,9.18386,9.18566,68.69,False
'2018-05-23T18:37:00',9.18454,9.18458,9.18299,9.18364,83.71,9.18564,9.18566,9.18386,9.18466,74.06,True
'2018-05-23T18:38:00',9.18354,9.18574,9.18277,9.18534,113.99,9.18456,9.18679,9.18376,9.18656,91.25,True
'2018-05-23T18:39:00',9.18533,9.18624,9.18467,9.18604,143.48,9.18657,9.18731,9.18586,9.18714,100.2,True
'2018-05-23T18:40:00',9.18604,9.18634,9.1853,9.18583,69.75,9.18719,9.18751,9.18626,9.18687,55.37,True
'2018-05-23T18:41:00',9.18594,9.18774,9.18513,9.18534,86.42,9.18696,9.18872,9.18626,9.18652,79.61,False
'2018-05-23T18:42:00',9.18554,9.18614,9.18395,9.18434,61.12,9.18654,9.18716,9.18496,9.18536,62.73,False
'2018-05-23T18:43:00',9.18444,9.18504,9.18354,9.18484,99.75,9.18546,9.18605,9.18456,9.18605,71.68,True
'2018-05-23T18:44:00',9.18504,9.18654,9.18483,9.18615,120.11,9.18605,9.1877,9.18598,9.18736,94.94,False
'2018-05-23T18:45:00',9.18614,9.18644,9.18604,9.18624,72.37,9.18736,9.18751,9.18726,9.18733,46.24,False
'2018-05-23T18:46:00',9.18604,9.18634,9.18344,9.18353,133.34,9.18726,9.18734,9.18465,9.1848,94.72,True
'2018-05-23T18:47:00',9.18353,9.18694,9.18334,9.18574,137.0,9.18471,9.18789,9.18447,9.18691,109.72,False
'2018-05-23T18:48:00',9.18554,9.18604,9.18391,9.18544,96.12,9.18686,9.18723,9.18496,9.18656,94.72,False
'2018-05-23T18:49:00',9.18534,9.18543,9.18323,9.1833,81.0,9.18646,9.18646,9.18448,9.18461,66.35,True
'2018-05-23T18:50:00',9.18331,9.18564,9.18267,9.18564,126.46,9.1846,9.18694,9.18366,9.18694,104.23,True
'2018-05-23T18:51:00',9.18566,9.18566,9.18368,9.18394,59.6,9.18694,9.18694,9.18476,9.18506,53.12,False
'2018-05-23T18:52:00',9.18404,9.18404,9.18233,9.18334,73.12,9.18516,9.18516,9.18346,9.18438,68.25,False
'2018-05-23T18:53:00',9.18334,9.18374,9.18303,9.18344,37.0,9.18439,9.18482,9.18406,9.18456,31.62,False
'2018-05-23T18:54:00',9.18354,9.18354,9.18244,9.18284,41.12,9.18466,9.18466,9.18346,9.18386,37.25,True
'2018-05-23T18:55:00',9.18294,9.18374,9.18164,9.18214,60.36,9.18396,9.18476,9.18256,9.18316,54.75,False
'2018-05-23T18:56:00',9.18201,9.18204,9.17953,9.18104,128.97,9.18296,9.18306,9.18057,9.18219,119.1,False
'2018-05-23T18:57:00',9.18104,9.18104,9.17744,9.17745,97.99,9.18218,9.18218,9.17866,9.17866,207.99,False
'2018-05-23T18:58:00',9.17745,9.17767,9.17578,9.17766,111.46,9.17856,9.17896,9.17696,9.17896,202.47,True
'2018-05-23T18:59:00',9.17771,9.17944,9.17771,9.17863,117.99,9.17896,9.18047,9.17886,9.17967,104.1,False
'2018-05-23T19:00:00',9.17854,9.17883,9.17704,9.17754,77.87,9.17953,9.17996,9.17806,9.17866,76.6,True
'2018-05-23T19:01:00',9.17774,9.17903,9.17714,9.17853,70.37,9.17871,9.18007,9.17826,9.17967,66.62,False
'2018-05-23T19:02:00',9.1784,9.17854,9.17704,9.17706,56.24,9.17946,9.17964,9.17816,9.17816,50.25,False
'2018-05-23T19:03:00',9.17706,9.17706,9.17593,9.17593,59.24,9.17806,9.17826,9.1772,9.1772,44.75,False
'2018-05-23T19:04:00',9.17594,9.17644,9.17344,9.17411,113.58,9.1772,9.17753,9.17474,9.17546,136.11,False
'2018-05-23T19:05:00',9.17415,9.17603,9.17366,9.17544,89.48,9.17546,9.17707,9.17476,9.17636,130.25,False
'2018-05-23T19:06:00',9.17544,9.17554,9.17387,9.17493,84.24,9.17616,9.17656,9.17496,9.17597,81.75,True
'2018-05-23T19:07:00',9.17465,9.17574,9.17434,9.17574,64.11,9.17566,9.17686,9.17546,9.17681,63.75,True
'2018-05-23T19:08:00',9.17574,9.17629,9.1733,9.17421,100.96,9.17682,9.17736,9.17446,9.17536,101.25,False
'2018-05-23T19:09:00',9.17424,9.17434,9.17307,9.17314,84.84,9.17536,9.17564,9.17426,9.17426,101.11,True
'2018-05-23T19:10:00',9.17299,9.17454,9.17204,9.17433,89.73,9.17407,9.17555,9.17317,9.17547,79.35,True
'2018-05-23T19:11:00',9.17453,9.17464,9.17204,9.17254,57.74,9.17554,9.17565,9.17316,9.17361,61.98,False
'2018-05-23T19:12:00',9.17254,9.17374,9.17167,9.17234,105.24,9.17367,9.1748,9.17266,9.17346,126.74,False
'2018-05-23T19:13:00',9.17224,9.17264,9.17066,9.1712,99.46,9.17346,9.17356,9.17186,9.17236,188.47,False
'2018-05-23T19:14:00',9.17121,9.17154,9.17023,9.17054,52.99,9.17236,9.17277,9.17136,9.17175,59.62,False
'2018-05-23T19:15:00',9.17054,9.17084,9.17013,9.17042,52.61,9.17174,9.17197,9.17127,9.17156,54.0,False
'2018-05-23T19:16:00',9.17044,9.17064,9.17013,9.17026,40.62,9.17166,9.17177,9.17126,9.17147,41.12,True
'2018-05-23T19:17:00',9.17026,9.17084,9.17018,9.17044,47.74,9.17146,9.17187,9.17126,9.17166,44.12,False
'2018-05-23T19:18:00',9.17054,9.17078,9.17013,9.17013,73.75,9.17176,9.17196,9.17135,9.1715,39.5,True
'2018-05-23T19:19:00',9.17044,9.17124,9.16988,9.16988,75.61,9.17167,9.17229,9.17096,9.17116,62.6,False
'2018-05-23T19:20:00',9.16988,9.17014,9.16908,9.16984,70.74,9.17096,9.17117,9.17026,9.17097,98.98,True
'2018-05-23T19:21:00',9.16984,9.17024,9.16954,9.16964,60.12,9.17098,9.1714,9.17076,9.17086,54.11,False
'2018-05-23T19:22:00',9.16964,9.16984,9.16914,9.16967,43.0,9.17082,9.17106,9.17016,9.17086,43.47,True
'2018-05-23T19:23:00',9.16974,9.17004,9.16943,9.16943,29.49,9.17096,9.17119,9.17056,9.17057,26.75,False
'2018-05-23T19:24:00',9.16935,9.16984,9.16904,9.16904,42.99,9.17046,9.17089,9.17006,9.17016,39.62,False
'2018-05-23T19:25:00',9.16897,9.16964,9.16878,9.16954,37.0,9.16996,9.17073,9.16986,9.17066,34.62,True
'2018-05-23T19:26:00',9.16944,9.17034,9.16859,9.16934,81.48,9.17056,9.17136,9.16956,9.17046,115.37,False
'2018-05-23T19:27:00',9.16934,9.16934,9.16675,9.16705,119.59,9.17044,9.17044,9.16766,9.16816,226.12,False
'2018-05-23T19:28:00',9.1671,9.16924,9.16653,9.16904,115.36,9.16816,9.17033,9.16767,9.17026,98.73,True
'2018-05-23T19:29:00',9.16914,9.17084,9.16914,9.17074,104.37,9.17033,9.17199,9.17033,9.17183,86.49,True
'2018-05-23T19:30:00',9.17074,9.17154,9.17044,9.17143,79.11,9.17184,9.17272,9.17166,9.17267,55.75,True
'2018-05-23T19:31:00',9.17154,9.17194,9.17084,9.17178,90.37,9.17271,9.17316,9.17206,9.17296,57.25,True
'2018-05-23T19:32:00',9.17194,9.17214,9.17083,9.17104,50.62,9.17316,9.17337,9.17186,9.17213,37.37,False
'2018-05-23T19:33:00',9.17104,9.17184,9.16989,9.17034,73.99,9.17216,9.17308,9.17076,9.17146,68.49,False
'2018-05-23T19:34:00',9.17034,9.17054,9.16893,9.16984,73.61,9.17151,9.17173,9.17007,9.17106,69.86,True
'2018-05-23T19:35:00',9.16985,9.17113,9.16845,9.16894,103.74,9.17106,9.17227,9.16956,9.17016,71.11,False
'2018-05-23T19:36:00',9.16914,9.16994,9.16864,9.16974,52.0,9.1702,9.17106,9.16986,9.17086,42.62,False
'2018-05-23T19:37:00',9.16964,9.16994,9.16864,9.16874,48.0,9.17076,9.171,9.16976,9.16986,47.1,False
'2018-05-23T19:38:00',9.16873,9.16944,9.16854,9.16914,65.25,9.16987,9.17053,9.16958,9.1702,72.99,True
'2018-05-23T19:39:00',9.16904,9.16984,9.16904,9.16974,43.12,9.1702,9.1709,9.17016,9.17077,44.73,True
'2018-05-23T19:40:00',9.16944,9.16994,9.16919,9.16934,38.0,9.17056,9.17093,9.17026,9.17046,40.86,False
'2018-05-23T19:41:00',9.16944,9.16964,9.1677,9.16825,67.73,9.17056,9.17077,9.16876,9.16956,112.74,False
'2018-05-23T19:42:00',9.16827,9.16844,9.16772,9.16786,61.44,9.16956,9.16967,9.16886,9.16906,99.5,True
'2018-05-23T19:43:00',9.16787,9.16874,9.16778,9.16843,38.5,9.16906,9.16986,9.16886,9.16957,43.59,False
'2018-05-23T19:44:00',9.16844,9.16844,9.1677,9.1679,54.43,9.16951,9.16956,9.16876,9.16906,110.25,False
'2018-05-23T19:45:00',9.1679,9.16835,9.16667,9.16674,59.49,9.16907,9.16972,9.16786,9.16796,123.25,False
'2018-05-23T19:46:00',9.16673,9.16744,9.16673,9.16714,47.84,9.16797,9.16856,9.16796,9.16826,65.23,True
'2018-05-23T19:47:00',9.16724,9.16754,9.16663,9.16663,53.25,9.16835,9.16866,9.16785,9.16787,57.5,False
'2018-05-23T19:48:00',9.16663,9.16704,9.1663,9.16674,53.24,9.16779,9.16811,9.16746,9.16785,58.62,True
'2018-05-23T19:49:00',9.16664,9.16783,9.16645,9.16764,42.5,9.16776,9.16874,9.16756,9.16859,38.36,True
'2018-05-23T19:50:00',9.16764,9.16794,9.16684,9.16714,117.0,9.1686,9.16883,9.16793,9.16809,54.24,False
'2018-05-23T19:51:00',9.16714,9.16744,9.16664,9.16693,91.37,9.16817,9.16839,9.16776,9.16793,66.35,True
'2018-05-23T19:52:00',9.16684,9.16764,9.16664,9.16764,61.75,9.16796,9.16876,9.16776,9.16876,70.6,True
'2018-05-23T19:53:00',9.16764,9.16834,9.16694,9.16724,67.87,9.16875,9.16941,9.16806,9.16831,72.11,False
'2018-05-23T19:54:00',9.16714,9.16754,9.16674,9.16734,50.25,9.16826,9.16856,9.16797,9.16846,51.99,True
'2018-05-23T19:55:00',9.16709,9.16754,9.16663,9.16744,52.25,9.16816,9.16866,9.16776,9.16856,57.61,True
'2018-05-23T19:56:00',9.16764,9.16784,9.16711,9.16774,89.25,9.16867,9.16896,9.16836,9.16875,58.86,True
'2018-05-23T19:57:00',9.16774,9.16804,9.16743,9.16743,88.0,9.16885,9.16901,9.1685,9.16855,38.62,False
'2018-05-23T19:58:00',9.16743,9.16784,9.16676,9.16764,71.0,9.16859,9.16896,9.16796,9.16876,48.24,True
'2018-05-23T19:59:00',9.16764,9.16814,9.16624,9.16666,133.43,9.16875,9.16925,9.16761,9.16815,100.7,True
'2018-05-23T20:00:00',9.1667,9.16953,9.16636,9.16878,187.76,9.16815,9.17054,9.16764,9.16976,224.2,True
'2018-05-23T20:01:00',9.16878,9.17123,9.16447,9.16484,123.2,9.16997,9.17222,9.16576,9.16617,134.22,False
'2018-05-23T20:02:00',9.16468,9.16874,9.16459,9.16679,119.49,9.16606,9.16964,9.16606,9.16817,113.59,False
'2018-05-23T20:03:00',9.16685,9.16763,9.16564,9.16718,116.6,9.16817,9.16886,9.16676,9.16836,135.33,True
'2018-05-23T20:04:00',9.16719,9.16774,9.16614,9.16724,80.99,9.16816,9.16886,9.16728,9.16836,92.48,True
'2018-05-23T20:05:00',9.16744,9.17154,9.16744,9.17154,222.0,9.16861,9.1728,9.16861,9.1728,131.86,True
'2018-05-23T20:06:00',9.17184,9.17344,9.17123,9.17274,141.61,9.1728,9.17444,9.17247,9.17369,116.86,True
'2018-05-23T20:07:00',9.17244,9.17814,9.17244,9.17543,249.22,9.17366,9.17945,9.17366,9.17666,168.22,False
'2018-05-23T20:08:00',9.17526,9.1759,9.17323,9.17484,139.36,9.17661,9.17717,9.17457,9.17606,124.62,True
'2018-05-23T20:09:00',9.17504,9.17764,9.17453,9.17736,211.12,9.17624,9.17885,9.17567,9.17866,97.87,True
'2018-05-23T20:10:00',9.17727,9.17984,9.17669,9.17734,177.75,9.17866,9.18089,9.17796,9.17847,105.98,False
'2018-05-23T20:11:00',9.17724,9.17743,9.17466,9.17614,111.11,9.17848,9.17867,9.17586,9.17729,109.48,False
'2018-05-23T20:12:00',9.17603,9.17674,9.17234,9.17254,83.5,9.17727,9.17777,9.17337,9.17361,83.5,False
'2018-05-23T20:13:00',9.17254,9.17284,9.16821,9.16824,142.11,9.17371,9.17378,9.16936,9.16956,142.49,False
'2018-05-23T20:14:00',9.16825,9.16944,9.16583,9.16584,134.34,9.16926,9.17064,9.16696,9.16716,159.61,True
'2018-05-23T20:15:00',9.16583,9.17014,9.16575,9.17014,174.85,9.16697,9.17133,9.16697,9.17126,175.73,True
'2018-05-23T20:16:00',9.17034,9.17094,9.16908,9.16996,152.19,9.17141,9.17207,9.17017,9.17106,167.5,True
'2018-05-23T20:17:00',9.16994,9.17504,9.1696,9.17504,140.95,9.17106,9.17616,9.17066,9.17616,172.5,True
'2018-05-23T20:18:00',9.1748,9.17514,9.17334,9.17364,104.59,9.17586,9.17626,9.17446,9.17476,154.36,False
'2018-05-23T20:19:00',9.17344,9.17404,9.17296,9.17356,96.72,9.17456,9.17516,9.17397,9.17466,115.0,True
'2018-05-23T20:20:00',9.17354,9.17604,9.17304,9.17494,122.21,9.17466,9.17726,9.17416,9.17606,138.5,True
'2018-05-23T20:21:00',9.17503,9.17634,9.17424,9.17634,127.24,9.17617,9.17756,9.17556,9.17756,101.74,True
'2018-05-23T20:22:00',9.17633,9.17904,9.17601,9.17784,160.71,9.17736,9.18039,9.17716,9.17912,119.5,False
'2018-05-23T20:23:00',9.17784,9.17884,9.17715,9.17794,125.71,9.17915,9.18006,9.17836,9.17916,106.49,False
'2018-05-23T20:24:00',9.17804,9.17873,9.17713,9.17863,103.23,9.17932,9.18,9.17816,9.17987,84.11,True
'2018-05-23T20:25:00',9.17873,9.17934,9.17792,9.17894,107.49,9.17995,9.18051,9.17896,9.18007,99.62,True
'2018-05-23T20:26:00',9.17894,9.18094,9.1787,9.18084,129.12,9.18006,9.18199,9.17996,9.18199,87.25,True
'2018-05-23T20:27:00',9.18084,9.18433,9.18034,9.18433,224.74,9.18207,9.18543,9.18156,9.1853,135.0,True
'2018-05-23T20:28:00',9.18433,9.18563,9.18254,9.1849,174.6,9.18543,9.18686,9.18381,9.18596,130.37,True
'2018-05-23T20:29:00',9.18492,9.18674,9.1836,9.18665,139.83,9.18617,9.18796,9.18476,9.18776,162.74,True
'2018-05-23T20:30:00',9.18684,9.18795,9.18592,9.18738,182.06,9.18806,9.18926,9.18716,9.18866,174.46,True
'2018-05-23T20:31:00',9.18738,9.18828,9.18631,9.18793,147.32,9.18827,9.18952,9.18726,9.18926,137.37,True
'2018-05-23T20:32:00',9.18794,9.19001,9.18789,9.18946,130.97,9.18926,9.19135,9.18916,9.19046,125.74,True
'2018-05-23T20:33:00',9.18946,9.19123,9.18946,9.19001,104.61,9.19066,9.19246,9.19066,9.19116,153.62,False
'2018-05-23T20:34:00',9.19014,9.19014,9.18822,9.18836,118.18,9.19134,9.19136,9.18926,9.18946,150.75,False
'2018-05-23T20:35:00',9.18838,9.18876,9.18594,9.18606,120.07,9.18946,9.18986,9.18696,9.18706,197.61,False
'2018-05-23T20:36:00',9.18606,9.18744,9.1845,9.18654,81.49,9.18687,9.18866,9.18566,9.18776,149.25,True
'2018-05-23T20:37:00',9.18655,9.18763,9.18566,9.18581,96.49,9.18776,9.18887,9.18676,9.18696,112.5,False
'2018-05-23T20:38:00',9.18574,9.18673,9.1854,9.18572,73.98,9.18696,9.18793,9.18656,9.18676,90.0,True
'2018-05-23T20:39:00',9.18574,9.18723,9.18488,9.18584,105.62,9.18696,9.18837,9.18606,9.18698,129.7,False
'2018-05-23T20:40:00',9.18577,9.18594,9.18483,9.18568,86.86,9.18686,9.18716,9.18596,9.18687,98.37,True
'2018-05-23T20:41:00',9.18584,9.18818,9.18568,9.18709,106.6,9.18705,9.18946,9.18687,9.18826,111.34,False
'2018-05-23T20:42:00',9.18703,9.18716,9.18501,9.18572,95.99,9.18836,9.18836,9.18616,9.18696,89.75,True
'2018-05-23T20:43:00',9.1858,9.18883,9.18564,9.1882,127.47,9.18696,9.18997,9.18666,9.18936,118.99,True
'2018-05-23T20:44:00',9.18852,9.18925,9.18757,9.18881,139.28,9.18946,9.19059,9.18866,9.18996,115.5,False
'2018-05-23T20:45:00',9.18881,9.18924,9.18823,9.18839,65.87,9.19006,9.19053,9.18936,9.18966,80.72,True
'2018-05-23T20:46:00',9.18838,9.18924,9.18802,9.18827,77.1,9.18966,9.19056,9.18916,9.18946,79.75,False
'2018-05-23T20:47:00',9.18836,9.18884,9.18777,9.18804,69.2,9.18946,9.19015,9.18906,9.18917,61.25,False
'2018-05-23T20:48:00',9.18797,9.18885,9.18733,9.18885,72.22,9.18917,9.19009,9.18846,9.18996,68.48,True
'2018-05-23T20:49:00',9.18899,9.18899,9.18718,9.1876,82.6,9.18996,9.19016,9.18827,9.18876,83.24,False
'2018-05-23T20:50:00',9.18752,9.18803,9.18597,9.18627,90.83,9.18837,9.18936,9.18696,9.18746,127.24,False
'2018-05-23T20:51:00',9.18627,9.18657,9.18548,9.18598,79.5,9.18716,9.18774,9.18646,9.18716,191.75,False
'2018-05-23T20:52:00',9.18578,9.18598,9.18453,9.18536,80.37,9.18696,9.18733,9.18576,9.18664,94.49,True
'2018-05-23T20:53:00',9.18536,9.18604,9.18478,9.18483,86.23,9.18666,9.18728,9.18586,9.18606,96.23,False
'2018-05-23T20:54:00',9.18482,9.18594,9.18415,9.18585,86.11,9.18606,9.18712,9.18537,9.18712,99.0,True
'2018-05-23T20:55:00',9.18587,9.18634,9.18428,9.18475,98.22,9.18712,9.18748,9.18551,9.18613,122.6,False
'2018-05-23T20:56:00',9.18477,9.18503,9.18446,9.18468,51.96,9.18613,9.18626,9.18546,9.18586,57.74,True
'2018-05-23T20:57:00',9.18468,9.18564,9.18395,9.18412,93.11,9.18576,9.18677,9.18486,9.18507,132.24,False
'2018-05-23T20:58:00',9.18412,9.18437,9.18284,9.18284,86.37,9.18516,9.18546,9.18386,9.18386,159.25,False
'2018-05-23T20:59:00',9.18284,9.18348,9.18122,9.18144,128.84,9.18406,9.18457,9.18227,9.18266,149.25,True
'2018-05-23T21:00:00',9.18144,9.18434,9.18122,9.18294,170.3,9.18264,9.1857,9.18236,9.18426,146.21,False
'2018-05-23T21:01:00',9.18303,9.18404,9.18271,9.18294,82.74,9.18437,9.18536,9.18396,9.18428,61.97,True
'2018-05-23T21:02:00',9.18294,9.18434,9.18294,9.18433,71.61,9.18429,9.18547,9.18429,9.18546,64.98,True
'2018-05-23T21:03:00',9.18433,9.18434,9.18276,9.18383,141.5,9.18547,9.18554,9.18386,9.18497,87.74,True
'2018-05-23T21:04:00',9.18394,9.18484,9.18333,9.18456,65.75,9.18506,9.18611,9.18446,9.18566,101.36,True
'2018-05-23T21:05:00',9.18456,9.18514,9.18414,9.18424,71.5,9.18586,9.18617,9.18516,9.18536,93.61,False
'2018-05-23T21:06:00',9.18434,9.18504,9.18384,9.18474,65.75,9.18546,9.18612,9.18496,9.18581,78.23,True
'2018-05-23T21:07:00',9.18474,9.18533,9.18404,9.18464,66.11,9.18586,9.18647,9.18516,9.18573,72.61,True
'2018-05-23T21:08:00',9.18474,9.18583,9.18453,9.18494,72.5,9.18573,9.18695,9.18557,9.18606,78.62,True
'2018-05-23T21:09:00',9.18524,9.18614,9.18494,9.18593,62.62,9.18626,9.18714,9.18606,9.18703,72.48,True
'2018-05-23T21:10:00',9.18594,9.18624,9.18174,9.18274,110.12,9.18703,9.18715,9.18296,9.18403,118.62,False
'2018-05-23T21:11:00',9.18303,9.18324,9.18134,9.18144,76.99,9.18403,9.18427,9.18246,9.18256,77.86,False
'2018-05-23T21:12:00',9.18153,9.18244,9.18094,9.18124,53.25,9.18263,9.18349,9.18206,9.18236,55.99,False
'2018-05-23T21:13:00',9.18104,9.18234,9.18083,9.18114,56.11,9.18216,9.1834,9.18197,9.18226,58.87,False
'2018-05-23T21:14:00',9.18104,9.18144,9.18053,9.18113,54.62,9.18216,9.18274,9.18166,9.18225,52.61,True
'2018-05-23T21:15:00',9.18113,9.18294,9.18086,9.18093,79.75,9.18227,9.18406,9.18195,9.182,82.74,False
'2018-05-23T21:16:00',9.18094,9.18224,9.18094,9.18143,132.75,9.182,9.18314,9.18195,9.18229,101.85,True
'2018-05-23T21:17:00',9.18143,9.18284,9.18134,9.18234,100.75,9.1824,9.18394,9.18226,9.18352,92.04,False
'2018-05-23T21:18:00',9.18244,9.18284,9.18164,9.18174,71.75,9.18352,9.18384,9.18284,9.18284,66.19,False
'2018-05-23T21:19:00',9.18174,9.18194,9.18064,9.18114,67.75,9.18278,9.18285,9.18166,9.18216,63.42,True
'2018-05-23T21:20:00',9.18134,9.18244,9.18113,9.18193,56.37,9.18236,9.18347,9.18216,9.18317,54.12,True
'2018-05-23T21:21:00',9.18194,9.18304,9.18114,9.18214,93.35,9.18316,9.18398,9.18216,9.18331,93.23,False
'2018-05-23T21:22:00',9.18224,9.18244,9.18046,9.18084,31.0,9.18331,9.1835,9.18146,9.18186,33.87,False
'2018-05-23T21:23:00',9.18093,9.18224,9.18063,9.18134,60.24,9.18196,9.18345,9.18166,9.18249,59.23,False
'2018-05-23T21:24:00',9.18124,9.18204,9.18104,9.18138,123.0,9.1824,9.18307,9.1823,9.18265,65.86,True
'2018-05-23T21:25:00',9.18154,9.18234,9.18133,9.18154,113.0,9.18265,9.18338,9.18252,9.18268,88.8,True
'2018-05-23T21:26:00',9.18164,9.18254,9.18104,9.18114,80.24,9.18268,9.18351,9.18196,9.18225,71.22,False
'2018-05-23T21:27:00',9.18124,9.18136,9.17994,9.17994,65.49,9.18225,9.18255,9.18106,9.18106,62.48,False
'2018-05-23T21:28:00',9.17996,9.18114,9.17854,9.18064,80.74,9.18106,9.18226,9.17966,9.18176,78.25,True
'2018-05-23T21:29:00',9.18044,9.18174,9.18044,9.18104,56.49,9.18156,9.18286,9.18146,9.18216,59.74,True
'2018-05-23T21:30:00',9.18144,9.18224,9.18099,9.18134,55.12,9.18234,9.18336,9.18206,9.18266,55.87,False
'2018-05-23T21:31:00',9.18133,9.18194,9.18094,9.18183,43.24,9.18247,9.18307,9.18206,9.18297,45.87,True
'2018-05-23T21:32:00',9.18184,9.18263,9.18137,9.18254,25.0,9.18296,9.18377,9.18246,9.18366,25.49,True
'2018-05-23T21:33:00',9.18244,9.18353,9.18244,9.18304,75.98,9.18356,9.1846,9.18356,9.18416,72.48,True
'2018-05-23T21:34:00',9.18293,9.18354,9.18023,9.18104,84.24,9.18407,9.18466,9.18136,9.18216,84.36,False
'2018-05-23T21:35:00',9.18133,9.18243,9.18114,9.18194,84.12,9.18234,9.18346,9.18226,9.18306,77.37,True
'2018-05-23T21:36:00',9.18174,9.18304,9.18114,9.18284,71.87,9.18286,9.18416,9.18226,9.18396,68.25,False
'2018-05-23T21:37:00',9.18304,9.18304,9.1818,9.18244,53.99,9.18409,9.18416,9.18287,9.18354,53.11,True
'2018-05-23T21:38:00',9.18244,9.18314,9.18215,9.18304,55.12,9.18356,9.18426,9.18326,9.18416,53.59,True
'2018-05-23T21:39:00',9.18295,9.18314,9.18265,9.18294,57.24,9.18407,9.18427,9.18376,9.18403,52.75,False
'2018-05-23T21:40:00',9.18294,9.18304,9.18194,9.18203,38.12,9.18406,9.18406,9.18306,9.18317,42.62,True
'2018-05-23T21:41:00',9.18204,9.18324,9.18199,9.18234,79.22,9.18316,9.18437,9.18306,9.18346,75.49,True
'2018-05-23T21:42:00',9.1822,9.18394,9.1822,9.18341,93.12,9.18326,9.18506,9.18326,9.18446,80.36,True
'2018-05-23T21:43:00',9.18344,9.18544,9.18324,9.18544,58.71,9.18456,9.18656,9.18426,9.18656,51.5,True
'2018-05-23T21:44:00',9.18554,9.18614,9.18529,9.18534,66.47,9.18666,9.18727,9.18626,9.18646,59.25,True
'2018-05-23T21:45:00',9.1853,9.1864,9.18514,9.18524,76.36,9.18636,9.18747,9.18626,9.18636,74.87,False
'2018-05-23T21:46:00',9.18534,9.18584,9.18491,9.18574,48.25,9.18646,9.18697,9.18587,9.18676,48.62,True
'2018-05-23T21:47:00',9.18574,9.18594,9.18531,9.18568,49.0,9.18666,9.18706,9.18636,9.18686,49.49,True
'2018-05-23T21:48:00',9.18593,9.18704,9.18573,9.18694,52.25,9.18701,9.18817,9.18696,9.18814,47.84,True
'2018-05-23T21:49:00',9.18684,9.18734,9.18648,9.18734,61.5,9.18806,9.18846,9.18756,9.18846,43.75,True
'2018-05-23T21:50:00',9.18744,9.18824,9.18724,9.18794,106.24,9.18854,9.18936,9.18846,9.18924,63.98,False
'2018-05-23T21:51:00',9.18814,9.18814,9.18724,9.18783,68.48,9.18908,9.18933,9.18846,9.18896,58.75,False
'2018-05-23T21:52:00',9.18773,9.18784,9.1871,9.1871,40.62,9.18896,9.18905,9.18826,9.18826,34.5,False
'2018-05-23T21:53:00',9.18724,9.18764,9.18635,9.18699,58.99,9.18843,9.18868,9.18746,9.18806,47.25,False
'2018-05-23T21:54:00',9.18704,9.18744,9.18574,9.1865,64.86,9.18816,9.18852,9.18666,9.18756,57.24,True
'2018-05-23T21:55:00',9.18673,9.18824,9.18643,9.18813,69.62,9.18778,9.18934,9.18736,9.18927,60.62,True
'2018-05-23T21:56:00',9.18794,9.18924,9.18794,9.18843,53.75,9.18906,9.19034,9.18896,9.18957,51.12,False
'2018-05-23T21:57:00',9.18844,9.18844,9.18754,9.18774,55.37,9.18956,9.18956,9.18866,9.18886,52.5,False
'2018-05-23T21:58:00',9.18773,9.18804,9.18739,9.18754,47.75,9.18887,9.18916,9.18846,9.18866,49.5,False
'2018-05-23T21:59:00',9.18744,9.18754,9.18624,9.18653,44.99,9.18856,9.18877,9.18746,9.1877,43.62,False
'2018-05-23T22:00:00',9.18657,9.18734,9.18628,9.18638,65.84,9.18777,9.18857,9.18757,9.18763,77.0,False
'2018-05-23T22:01:00',9.18635,9.18635,9.18551,9.18554,55.36,9.18763,9.18763,9.18684,9.18685,63.5,False
'2018-05-23T22:02:00',9.18553,9.18555,9.1843,9.18555,40.48,9.18685,9.18685,9.18558,9.18676,47.75,True
'2018-05-23T22:03:00',9.18558,9.18562,9.18515,9.18561,19.61,9.18677,9.18701,9.18645,9.18701,23.36,True
'2018-05-23T22:04:00',9.18562,9.1857,9.18562,9.18565,10.99,9.187,9.187,9.18692,9.18694,13.49,True
'2018-05-23T22:05:00',9.1857,9.18644,9.18505,9.18641,41.34,9.18701,9.1878,9.18644,9.18772,33.87,False
'2018-05-23T22:06:00',9.18642,9.18644,9.18601,9.18601,19.25,9.18773,9.18777,9.18733,9.18735,23.25,True
'2018-05-23T22:07:00',9.18602,9.18673,9.18552,9.18643,38.75,9.18735,9.18797,9.1868,9.18773,55.0,True
'2018-05-23T22:08:00',9.18642,9.18674,9.18623,9.18641,39.36,9.18773,9.188,9.18751,9.18754,50.99,False
'2018-05-23T22:09:00',9.18636,9.18664,9.1857,9.1863,47.73,9.18754,9.18781,9.18695,9.18748,58.5,False
'2018-05-23T22:10:00',9.18628,9.18628,9.18557,9.18563,24.86,9.18748,9.18748,9.18672,9.18676,27.75,True
'2018-05-23T22:11:00',9.18563,9.18645,9.18552,9.18574,24.12,9.1867,9.18754,9.18663,9.18686,26.25,False
'2018-05-23T22:12:00',9.18572,9.18616,9.1856,9.186,28.98,9.18686,9.18717,9.18676,9.18716,29.25,True
'2018-05-23T22:13:00',9.186,9.1864,9.18521,9.18561,32.37,9.18706,9.18763,9.18656,9.18684,39.0,False
'2018-05-23T22:14:00',9.1856,9.18573,9.18478,9.18485,40.1,9.18684,9.187,9.18589,9.18602,38.0,False
'2018-05-23T22:15:00',9.18484,9.18485,9.18132,9.18171,79.75,9.18602,9.18603,9.18276,9.18306,91.72,False
'2018-05-23T22:16:00',9.18171,9.18234,9.18125,9.18188,48.11,9.1831,9.18366,9.18267,9.1833,43.49,False
'2018-05-23T22:17:00',9.18188,9.18205,9.18114,9.18127,43.62,9.18319,9.1833,9.18264,9.18264,45.49,True
'2018-05-23T22:18:00',9.18126,9.18284,9.18126,9.18284,52.37,9.18265,9.18417,9.18264,9.18417,52.09,True
'2018-05-23T22:19:00',9.18284,9.18289,9.18244,9.1826,31.49,9.18416,9.18432,9.18366,9.18396,27.12,False
'2018-05-23T22:20:00',9.18236,9.18254,9.18169,9.18225,28.75,9.18373,9.18388,9.1831,9.18364,31.6,True
'2018-05-23T22:21:00',9.18206,9.18264,9.18206,9.18231,33.23,9.18333,9.18396,9.18333,9.18367,29.37,False
'2018-05-23T22:22:00',9.18231,9.18232,9.1819,9.18194,28.61,9.18366,9.18366,9.18327,9.18333,30.75,True
'2018-05-23T22:23:00',9.18204,9.18244,9.18188,9.18193,50.12,9.18333,9.18368,9.18312,9.18322,44.62,False
'2018-05-23T22:24:00',9.18193,9.18215,9.18154,9.18185,25.5,9.18323,9.18338,9.18277,9.18312,20.25,False
'2018-05-23T22:25:00',9.18196,9.182,9.1817,9.1817,21.0,9.18321,9.18333,9.18293,9.18293,16.74,False
'2018-05-23T22:26:00',9.1817,9.1817,9.18122,9.18129,36.5,9.18277,9.18283,9.18236,9.18249,32.62,False
'2018-05-23T22:27:00',9.18129,9.18134,9.18121,9.18127,22.5,9.18246,9.18261,9.18226,9.18251,21.12,True
'2018-05-23T22:28:00',9.18127,9.18194,9.18084,9.18176,51.0,9.18242,9.18319,9.18206,9.18292,41.74,True
'2018-05-23T22:29:00',9.18176,9.18206,9.18165,9.18165,38.0,9.18295,9.1833,9.18286,9.18295,28.0,False
'2018-05-23T22:30:00',9.18174,9.18176,9.18091,9.18113,30.25,9.18306,9.18309,9.18208,9.1823,30.0,False
'2018-05-23T22:31:00',9.18113,9.18113,9.18041,9.18067,20.5,9.18216,9.18222,9.18158,9.18184,21.0,True
'2018-05-23T22:32:00',9.18054,9.18121,9.18054,9.18055,19.87,9.18173,9.18237,9.18166,9.18167,20.25,False
'2018-05-23T22:33:00',9.18055,9.18055,9.18017,9.18049,25.61,9.18166,9.18174,9.18126,9.18156,24.75,False
'2018-05-23T22:34:00',9.18049,9.18049,9.17923,9.1797,41.25,9.18157,9.18165,9.18061,9.18082,43.25,False
'2018-05-23T22:35:00',9.17969,9.1801,9.17969,9.17994,17.87,9.18082,9.1812,9.18082,9.18111,23.25,True
'2018-05-23T22:36:00',9.18002,9.18017,9.17957,9.17969,24.87,9.18111,9.18115,9.18071,9.18076,31.25,False
'2018-05-23T22:37:00',9.1797,9.1797,9.17925,9.17931,25.37,9.18076,9.18085,9.18041,9.18048,33.75,False
'2018-05-23T22:38:00',9.17925,9.17957,9.17925,9.17957,13.5,9.18042,9.18066,9.1804,9.18066,19.5,True
'2018-05-23T22:39:00',9.17965,9.17974,9.17896,9.17897,23.0,9.18066,9.18093,9.18002,9.18009,32.25,False
'2018-05-23T22:40:00',9.1791,9.17911,9.17871,9.1789,22.87,9.18022,9.18026,9.17985,9.18007,29.25,False
'2018-05-23T22:41:00',9.17883,9.17885,9.17874,9.17874,9.75,9.18,9.18,9.17993,9.17993,10.5,True
'2018-05-23T22:42:00',9.17859,9.17994,9.17839,9.17987,26.61,9.17965,9.18124,9.17956,9.18095,31.5,False
'2018-05-23T22:43:00',9.17986,9.17987,9.17962,9.17962,12.0,9.18095,9.18095,9.18079,9.18079,17.25,True
'2018-05-23T22:44:00',9.17958,9.17993,9.17958,9.17969,23.12,9.18079,9.18105,9.18079,9.18081,30.75,False
'2018-05-23T22:45:00',9.17968,9.17989,9.17968,9.17978,8.0,9.18081,9.18108,9.18081,9.18108,12.0,True
'2018-05-23T22:46:00',9.1798,9.17996,9.1798,9.17996,7.25,9.18108,9.1813,9.18108,9.18122,10.0,True
'2018-05-23T22:47:00',9.17997,9.17999,9.1797,9.17983,20.25,9.18108,9.18132,9.18088,9.18091,28.25,False
'2018-05-23T22:48:00',9.17964,9.17984,9.17953,9.17968,17.62,9.1808,9.1809,9.1807,9.18081,23.25,True
'2018-05-23T22:49:00',9.17971,9.17995,9.17971,9.17995,6.25,9.18088,9.18111,9.18088,9.18104,8.25,True
'2018-05-23T22:50:00',9.17989,9.18024,9.1797,9.18008,24.5,9.18104,9.18135,9.18078,9.18118,36.0,True
'2018-05-23T22:51:00',9.18007,9.18086,9.17967,9.18086,25.98,9.18118,9.18203,9.18086,9.18203,27.75,True
'2018-05-23T22:52:00',9.18095,9.18174,9.18069,9.18088,33.49,9.18209,9.18285,9.18193,9.18217,42.5,False
'2018-05-23T22:53:00',9.18089,9.18114,9.18089,9.1809,19.87,9.18217,9.18239,9.18216,9.18216,25.5,False
'2018-05-23T22:54:00',9.18089,9.18095,9.18049,9.18073,12.5,9.18216,9.18217,9.18176,9.18208,19.5,False
'2018-05-23T22:55:00',9.18054,9.18067,9.17905,9.17959,40.75,9.18176,9.18196,9.18056,9.1809,58.75,True
'2018-05-23T22:56:00',9.17958,9.18079,9.17958,9.18032,37.87,9.1809,9.18208,9.1809,9.18167,49.97,False
'2018-05-23T22:57:00',9.18031,9.1807,9.17991,9.18025,17.5,9.18167,9.182,9.1813,9.18159,26.11,False
'2018-05-23T22:58:00',9.18025,9.18074,9.18025,9.18058,18.5,9.18163,9.1819,9.18163,9.18168,27.0,True
'2018-05-23T22:59:00',9.18079,9.18095,9.18027,9.18088,9.25,9.18175,9.18237,9.18166,9.18231,10.39,False
'2018-05-23T23:00:00',9.18088,9.18088,9.18088,9.18088,0.0,9.18231,9.18231,9.18231,9.18231,0.0,False
'2018-05-23T23:01:00',9.18088,9.18088,9.18088,9.18088,0.0,9.18231,9.18231,9.18231,9.18231,0.0,False
'2018-05-23T23:02:00',9.18,9.18,9.18,9.18,2.0,9.18202,9.18202,9.18202,9.18202,2.0,False
'2018-05-23T23:03:00',9.18,9.18,9.18,9.18,1.0,9.18202,9.18202,9.18202,9.18202,1.0,True
'2018-05-23T23:04:00',9.17971,9.18104,9.17934,9.18104,4.0,9.18268,9.18743,9.18266,9.18743,4.0,False
'2018-05-23T23:05:00',9.18018,9.18092,9.18018,9.18091,11.5,9.18527,9.18527,9.18461,9.18483,23.9,True
'2018-05-23T23:06:00',9.18091,9.18135,9.17963,9.1797,23.62,9.1848,9.18725,9.18313,9.18328,43.11,True
'2018-05-23T23:07:00',9.1798,9.18242,9.17977,9.18239,141.46,9.18307,9.18708,9.18304,9.18683,226.51,True
'2018-05-23T23:08:00',9.18242,9.18281,9.18029,9.18038,250.52,9.18702,9.18704,9.18502,9.18502,194.52,False
'2018-05-23T23:09:00',9.18039,9.18108,9.18,9.18108,58.87,9.18512,9.18644,9.18299,9.18566,54.93,True
'2018-05-23T23:10:00',9.18106,9.18259,9.17998,9.18253,229.88,9.18555,9.18703,9.18316,9.18657,230.65,True
'2018-05-23T23:11:00',9.18254,9.18437,9.18239,9.18415,181.26,9.18656,9.18726,9.18632,9.18675,183.87,False
'2018-05-23T23:12:00',9.18393,9.18445,9.1834,9.18413,90.6,9.18675,9.18701,9.18601,9.18652,90.85,False
'2018-05-23T23:13:00',9.18412,9.18441,9.1831,9.18322,50.54,9.1865,9.18706,9.18605,9.18643,52.02,True
'2018-05-23T23:14:00',9.18335,9.18475,9.18335,9.18432,75.46,9.18644,9.18707,9.18644,9.18678,75.1,True
'2018-05-23T23:15:00',9.18438,9.18519,9.18323,9.18483,44.36,9.1868,9.18708,9.18625,9.18662,52.38,False
'2018-05-23T23:16:00',9.18489,9.18489,9.184,9.18481,31.5,9.18662,9.18684,9.186,9.18654,34.45,True
'2018-05-23T23:17:00',9.1848,9.18497,9.1841,9.18475,49.5,9.18654,9.18688,9.18604,9.18657,55.05,True
'2018-05-23T23:18:00',9.18476,9.1852,9.18422,9.18445,49.0,9.18657,9.18876,9.18647,9.18754,61.61,True
'2018-05-23T23:19:00',9.1845,9.18604,9.18394,9.18504,25.5,9.18705,9.18834,9.18653,9.18734,25.5,True
'2018-05-23T23:20:00',9.18506,9.18754,9.18118,9.18131,162.39,9.18754,9.19056,9.1856,9.18722,156.75,False
'2018-05-23T23:21:00',9.18124,9.18502,9.18124,9.18446,84.19,9.18722,9.18763,9.18596,9.18744,95.13,True
'2018-05-23T23:22:00',9.18482,9.18514,9.18392,9.18514,37.75,9.18738,9.18752,9.18662,9.18716,55.25,True
'2018-05-23T23:23:00',9.18518,9.18531,9.18517,9.18529,5.0,9.18713,9.18726,9.18713,9.18717,7.25,True
'2018-05-23T23:24:00',9.18522,9.1858,9.18515,9.1852,33.11,9.18729,9.18815,9.18729,9.18811,23.0,False
'2018-05-23T23:25:00',9.18519,9.1854,9.18485,9.18489,19.43,9.18804,9.18811,9.18742,9.18742,20.17,False
'2018-05-23T23:26:00',9.18493,9.18538,9.18103,9.18248,72.73,9.18744,9.18765,9.18399,9.18641,75.26,True
'2018-05-23T23:27:00',9.18205,9.18551,9.18205,9.18445,64.8,9.18788,9.19031,9.18684,9.18684,64.32,False
'2018-05-23T23:28:00',9.18447,9.18447,9.18322,9.18443,56.0,9.18684,9.1871,9.18617,9.18702,55.63,False
'2018-05-23T23:29:00',9.18443,9.18446,9.18307,9.18325,50.53,9.18698,9.18698,9.1861,9.18693,50.53,True
'2018-05-23T23:30:00',9.18318,9.18457,9.1813,9.18457,135.99,9.18689,9.1875,9.18434,9.18706,167.83,True
'2018-05-23T23:31:00',9.18467,9.1848,9.18464,9.18471,24.75,9.18708,9.18708,9.18652,9.18659,18.36,False
'2018-05-23T23:32:00',9.18463,9.18485,9.1846,9.1848,12.0,9.18659,9.18662,9.18642,9.1865,8.0,True
'2018-05-23T23:33:00',9.18478,9.18499,9.18125,9.18138,41.25,9.18665,9.18679,9.18569,9.18569,48.39,True
'2018-05-23T23:34:00',9.183,9.18551,9.18235,9.18296,104.23,9.18551,9.19039,9.18507,9.18798,69.11,True
'2018-05-23T23:35:00',9.18417,9.18633,9.18379,9.185,40.45,9.18823,9.18947,9.18699,9.18699,36.5,False
'2018-05-23T23:36:00',9.1848,9.185,9.18398,9.18418,40.45,9.18793,9.18858,9.18587,9.18627,40.82,True
'2018-05-23T23:37:00',9.18418,9.18615,9.18397,9.18419,82.29,9.18627,9.1885,9.18582,9.18664,84.02,False
'2018-05-23T23:38:00',9.18419,9.18481,9.18256,9.18315,43.61,9.18642,9.18973,9.18574,9.18745,35.44,True
'2018-05-23T23:39:00',9.18423,9.18593,9.18341,9.18558,127.5,9.19058,9.19071,9.18502,9.1886,113.87,False
'2018-05-23T23:40:00',9.18535,9.18535,9.18193,9.18446,192.51,9.18905,9.18905,9.18535,9.1868,163.91,True
'2018-05-23T23:41:00',9.18453,9.18566,9.18266,9.18281,64.24,9.18678,9.18961,9.18676,9.18755,37.99,True
'2018-05-23T23:42:00',9.18287,9.18632,9.18248,9.18335,158.6,9.18751,9.18924,9.18596,9.18681,84.47,False
'2018-05-23T23:43:00',9.18336,9.18421,9.18312,9.18314,66.08,9.1868,9.18888,9.18573,9.18587,34.74,True
'2018-05-23T23:44:00',9.18313,9.18591,9.18292,9.18364,75.17,9.18581,9.1896,9.18581,9.18803,50.91,False
'2018-05-23T23:45:00',9.18344,9.18464,9.18317,9.18407,65.34,9.18781,9.18873,9.18683,9.18691,49.96,False
'2018-05-23T23:46:00',9.18409,9.18447,9.18392,9.18405,55.01,9.1869,9.1872,9.18617,9.18648,49.46,False
'2018-05-23T23:47:00',9.18405,9.18439,9.18341,9.18394,42.82,9.18645,9.1867,9.18606,9.18646,29.25,False
'2018-05-23T23:48:00',9.18392,9.18399,9.18364,9.18399,44.31,9.18642,9.18662,9.1861,9.18654,30.0,True
'2018-05-23T23:49:00',9.18399,9.18432,9.18362,9.18404,49.76,9.18653,9.18675,9.18594,9.18652,56.3,True
'2018-05-23T23:50:00',9.18401,9.18468,9.18385,9.18468,25.5,9.18652,9.18672,9.18637,9.18653,36.84,True
'2018-05-23T23:51:00',9.18479,9.18548,9.18328,9.18328,42.75,9.18688,9.18779,9.18688,9.18738,62.61,True
'2018-05-23T23:52:00',9.18435,9.18635,9.18179,9.18385,73.12,9.18743,9.18899,9.18674,9.18697,78.01,False
'2018-05-23T23:53:00',9.18393,9.18488,9.18318,9.18467,37.25,9.18695,9.18735,9.1863,9.18733,44.73,True
'2018-05-23T23:54:00',9.18461,9.18569,9.18457,9.18514,32.0,9.18729,9.18816,9.18723,9.18778,45.93,True
'2018-05-23T23:55:00',9.18511,9.18618,9.18441,9.18533,62.06,9.18775,9.18843,9.18715,9.18772,86.62,False
'2018-05-23T23:56:00',9.18535,9.18581,9.1844,9.18473,66.11,9.18778,9.18814,9.18722,9.18751,96.82,True
'2018-05-23T23:57:00',9.18478,9.18598,9.18448,9.18516,88.44,9.18747,9.18818,9.18699,9.18777,94.73,False
'2018-05-23T23:58:00',9.18517,9.18556,9.18485,9.18496,35.25,9.18776,9.18818,9.18748,9.18773,52.15,False
'2018-05-23T23:59:00',9.18497,9.18497,9.18497,9.18497,0.75,9.1877,9.1877,9.1877,9.1877,1.12,False
'2018-05-24T00:00:00',9.18381,9.18518,9.18327,9.18493,91.65,9.18599,9.18712,9.18531,9.18656,111.97,False
'2018-05-24T00:01:00',9.18489,9.18504,9.18408,9.18468,53.82,9.18648,9.18677,9.18615,9.18636,51.49,True
'2018-05-24T00:02:00',9.18481,9.18524,9.18435,9.18512,44.8,9.1865,9.18712,9.18639,9.18681,43.68,True
'2018-05-24T00:03:00',9.18511,9.18561,9.18505,9.18552,26.51,9.18682,9.18722,9.18674,9.18713,26.13,True
'2018-05-24T00:04:00',9.18553,9.18608,9.1855,9.18592,35.1,9.18712,9.18769,9.18711,9.18752,35.22,False
'2018-05-24T00:05:00',9.18591,9.18606,9.18563,9.18601,26.47,9.18753,9.18759,9.18726,9.18731,36.22,True
'2018-05-24T00:06:00',9.18601,9.18621,9.18573,9.18588,18.48,9.18732,9.18767,9.18726,9.18734,23.78,False
'2018-05-24T00:07:00',9.18588,9.1861,9.18585,9.18598,13.48,9.18733,9.1876,9.18726,9.18754,12.74,True
'2018-05-24T00:08:00',9.18595,9.18615,9.18588,9.18615,13.85,9.1875,9.18765,9.18737,9.18765,11.25,True
'2018-05-24T00:09:00',9.18637,9.18654,9.18627,9.1865,24.73,9.18787,9.18806,9.18779,9.18806,22.5,True
'2018-05-24T00:10:00',9.18651,9.1869,9.1862,9.18628,27.31,9.18806,9.18842,9.18777,9.18787,27.32,True
'2018-05-24T00:11:00',9.18627,9.18696,9.18615,9.18671,16.46,9.18788,9.18844,9.1876,9.18821,17.58,False
'2018-05-24T00:12:00',9.18671,9.18691,9.1866,9.1866,9.12,9.18823,9.18829,9.18801,9.18803,10.49,False
'2018-05-24T00:13:00',9.1866,9.1866,9.18609,9.18609,12.0,9.18801,9.18803,9.18749,9.1875,15.71,False
'2018-05-24T00:14:00',9.18607,9.18628,9.18607,9.18625,3.75,9.18745,9.18766,9.18745,9.18766,3.75,True
'2018-05-24T00:15:00',9.18622,9.18656,9.18522,9.18537,20.71,9.18779,9.18783,9.18669,9.18669,18.74,False
'2018-05-24T00:16:00',9.18533,9.18533,9.18533,9.18533,0.75,9.18662,9.18662,9.18662,9.18662,0.75,True
'2018-05-24T00:17:00',9.18526,9.18533,9.185,9.18533,11.22,9.18685,9.18685,9.18623,9.18649,8.99,False
'2018-05-24T00:18:00',9.18526,9.18526,9.18519,9.18519,1.5,9.18642,9.18642,9.18637,9.18637,1.5,False
'2018-05-24T00:19:00',9.18508,9.18521,9.1846,9.18489,8.62,9.18633,9.18637,9.18576,9.18605,8.25,True
'2018-05-24T00:20:00',9.18497,9.18535,9.18497,9.18519,5.25,9.18612,9.18653,9.18612,9.18635,5.25,True
'2018-05-24T00:21:00',9.18509,9.18545,9.18509,9.18545,5.24,9.18634,9.1866,9.18634,9.1866,4.5,False
'2018-05-24T00:22:00',9.18538,9.18538,9.18512,9.18512,3.0,9.18656,9.18656,9.18641,9.18642,3.0,False
'2018-05-24T00:23:00',9.18511,9.18511,9.18479,9.185,5.25,9.18628,9.18628,9.18599,9.18617,5.25,True
'2018-05-24T00:24:00',9.18503,9.18513,9.18503,9.18513,2.62,9.18617,9.18629,9.18617,9.18629,2.25,False
'2018-05-24T00:25:00',9.18508,9.18508,9.18508,9.18508,0.75,9.18623,9.18623,9.18623,9.18623,0.75,True
'2018-05-24T00:26:00',9.18506,9.18521,9.18506,9.18509,7.23,9.18662,9.18662,9.18631,9.18634,6.74,True
'2018-05-24T00:27:00',9.18519,9.18552,9.18515,9.18552,6.74,9.18637,9.18668,9.18637,9.18668,6.0,True
'2018-05-24T00:28:00',9.18562,9.18562,9.18562,9.18562,0.75,9.18678,9.18678,9.18678,9.18678,0.75,True
'2018-05-24T00:29:00',9.18546,9.18564,9.18546,9.18559,3.0,9.18662,9.1868,9.18662,9.18674,3.0,True
'2018-05-24T00:30:00',9.18567,9.18567,9.18552,9.18567,3.75,9.18682,9.18682,9.18667,9.18682,3.75,True
'2018-05-24T00:31:00',9.18559,9.18573,9.18514,9.18514,11.25,9.18675,9.18691,9.1863,9.1863,11.25,False
'2018-05-24T00:32:00',9.18521,9.1853,9.18521,9.18523,2.25,9.18639,9.18645,9.18638,9.18638,2.25,True
'2018-05-24T00:33:00',9.18508,9.18555,9.18508,9.18541,9.74,9.18666,9.187,9.18641,9.18659,9.0,False
'2018-05-24T00:34:00',9.18534,9.18534,9.18391,9.18467,31.08,9.18653,9.18653,9.18517,9.18606,27.0,True
'2018-05-24T00:35:00',9.18473,9.18557,9.18473,9.18557,28.8,9.18612,9.18684,9.18606,9.1868,23.25,True
'2018-05-24T00:36:00',9.18558,9.18564,9.18518,9.18521,18.82,9.1868,9.18713,9.18648,9.18648,15.0,False
'2018-05-24T00:37:00',9.18524,9.18537,9.18484,9.18537,35.81,9.18653,9.18676,9.18613,9.18676,30.0,False
'2018-05-24T00:38:00',9.18521,9.18539,9.18502,9.18526,14.25,9.18651,9.18671,9.18632,9.18657,14.25,False
'2018-05-24T00:39:00',9.18521,9.18521,9.18439,9.18439,12.75,9.18651,9.18651,9.18555,9.18555,12.5,False
'2018-05-24T00:40:00',9.18424,9.18456,9.184,9.18418,27.46,9.1854,9.18587,9.18529,9.18568,24.75,False
'2018-05-24T00:41:00',9.18419,9.18436,9.18314,9.18382,42.7,9.18568,9.18588,9.18464,9.18525,37.25,False
'2018-05-24T00:42:00',9.18374,9.18428,9.18374,9.184,19.5,9.18525,9.18559,9.18524,9.18531,19.75,True
'2018-05-24T00:43:00',9.184,9.18455,9.184,9.18455,7.5,9.18528,9.18587,9.18528,9.18587,7.5,True
'2018-05-24T00:44:00',9.18473,9.18524,9.18473,9.18524,8.25,9.18603,9.18666,9.18603,9.18659,9.0,True
'2018-05-24T00:45:00',9.18531,9.18637,9.18527,9.18533,33.0,9.18664,9.18785,9.18664,9.18683,44.0,False
'2018-05-24T00:46:00',9.18531,9.18531,9.1851,9.18516,7.75,9.18678,9.18678,9.18656,9.18663,11.75,False
'2018-05-24T00:47:00',9.18516,9.18529,9.18516,9.18529,4.62,9.18666,9.1868,9.18666,9.1868,6.0,True
'2018-05-24T00:48:00',9.18527,9.18536,9.18527,9.18536,5.75,9.1868,9.18688,9.1868,9.18688,9.0,True
'2018-05-24T00:49:00',9.18539,9.18574,9.18526,9.18574,11.61,9.18691,9.18722,9.18677,9.18722,12.75,True
'2018-05-24T00:50:00',9.18574,9.18604,9.18533,9.186,41.72,9.18706,9.18752,9.18682,9.18751,49.37,True
'2018-05-24T00:51:00',9.18597,9.18729,9.18597,9.18695,42.36,9.18744,9.18876,9.18744,9.1884,52.87,False
'2018-05-24T00:52:00',9.18694,9.18695,9.18683,9.18695,23.61,9.1884,9.18852,9.18828,9.18846,25.25,False
'2018-05-24T00:53:00',9.18695,9.18695,9.186,9.18624,22.5,9.18847,9.18847,9.1875,9.18762,26.5,False
'2018-05-24T00:54:00',9.18624,9.18671,9.18623,9.18647,18.75,9.18754,9.18812,9.18754,9.18777,22.46,False
'2018-05-24T00:55:00',9.18654,9.18655,9.18569,9.18585,18.74,9.18792,9.18792,9.18705,9.18718,20.72,False
'2018-05-24T00:56:00',9.18584,9.18604,9.18568,9.18604,15.0,9.18718,9.18748,9.18706,9.18748,17.97,True
'2018-05-24T00:57:00',9.18604,9.18615,9.18603,9.18615,6.75,9.18741,9.18754,9.18741,9.18754,7.12,True
'2018-05-24T00:58:00',9.18614,9.18615,9.18614,9.18615,6.0,9.18754,9.18759,9.18748,9.18759,7.48,True
'2018-05-24T00:59:00',9.18614,9.18622,9.18614,9.18615,7.87,9.18759,9.18764,9.18749,9.18763,10.83,True
'2018-05-24T01:00:00',9.18618,9.18773,9.18593,9.18766,57.08,9.18755,9.18911,9.18742,9.18903,71.86,True
'2018-05-24T01:01:00',9.18766,9.18813,9.18766,9.18799,21.7,9.18902,9.18953,9.18902,9.18939,26.51,False
'2018-05-24T01:02:00',9.18792,9.18805,9.18781,9.18796,15.0,9.18932,9.18941,9.18921,9.18936,22.4,True
'2018-05-24T01:03:00',9.18801,9.18816,9.1879,9.18808,34.5,9.18941,9.18957,9.18931,9.18948,49.28,False
'2018-05-24T01:04:00',9.18807,9.18813,9.18749,9.18749,20.75,9.18949,9.18955,9.18885,9.18885,27.88,False
'2018-05-24T01:05:00',9.18748,9.18749,9.18662,9.1874,57.75,9.18886,9.18886,9.1879,9.18872,84.5,False
'2018-05-24T01:06:00',9.18741,9.18741,9.18718,9.18718,21.75,9.18871,9.18874,9.18853,9.18853,28.02,False
'2018-05-24T01:07:00',9.18717,9.18733,9.18646,9.18733,39.37,9.18853,9.18872,9.18786,9.18872,53.06,True
'2018-05-24T01:08:00',9.18732,9.18756,9.18711,9.18742,26.37,9.18873,9.18892,9.18845,9.18882,34.13,True
'2018-05-24T01:09:00',9.1874,9.18787,9.1874,9.18749,32.25,9.18878,9.18918,9.18878,9.1888,41.11,False
'2018-05-24T01:10:00',9.18748,9.18781,9.18708,9.18708,21.5,9.1888,9.1891,9.18835,9.18835,17.25,False
'2018-05-24T01:11:00',9.18707,9.18708,9.1869,9.18693,6.0,9.18835,9.18835,9.1882,9.18822,6.0,True
'2018-05-24T01:12:00',9.18682,9.18766,9.18657,9.18749,23.5,9.18807,9.18894,9.18789,9.18879,25.49,True
'2018-05-24T01:13:00',9.18761,9.18908,9.18761,9.18889,83.94,9.18892,9.19045,9.18892,9.19026,79.78,True
'2018-05-24T01:14:00',9.18888,9.1897,9.18858,9.18935,52.9,9.19022,9.19106,9.18987,9.19074,40.57,True
'2018-05-24T01:15:00',9.18932,9.18998,9.18913,9.18974,57.15,9.19069,9.19135,9.19052,9.19106,52.18,True
'2018-05-24T01:16:00',9.18974,9.19053,9.18974,9.19021,94.56,9.19113,9.1919,9.19112,9.19159,91.9,True
'2018-05-24T01:17:00',9.19032,9.19084,9.19032,9.19079,33.27,9.19162,9.19221,9.19162,9.19212,35.85,True
'2018-05-24T01:18:00',9.19075,9.19093,9.19032,9.19093,46.5,9.19212,9.19231,9.19167,9.1923,52.29,True
'2018-05-24T01:19:00',9.19095,9.19157,9.19081,9.19157,52.79,9.19232,9.1928,9.19218,9.19275,55.82,True
'2018-05-24T01:20:00',9.19157,9.19229,9.19126,9.19192,73.84,9.19279,9.19356,9.19246,9.19319,84.84,False
'2018-05-24T01:21:00',9.19195,9.1922,9.19185,9.19202,80.72,9.19325,9.19357,9.19309,9.19326,57.0,True
'2018-05-24T01:22:00',9.19202,9.19273,9.19202,9.19207,64.39,9.19334,9.19402,9.19334,9.19337,52.5,False
'2018-05-24T01:23:00',9.19212,9.19246,9.19193,9.19246,20.97,9.19338,9.19369,9.19323,9.19369,21.0,True
'2018-05-24T01:24:00',9.19246,9.19281,9.19195,9.19221,29.99,9.1937,9.19408,9.19316,9.19337,30.5,True
'2018-05-24T01:25:00',9.19227,9.19317,9.19225,9.1925,62.56,9.19343,9.19432,9.19341,9.19376,59.6,False
'2018-05-24T01:26:00',9.19246,9.19254,9.1917,9.19184,53.15,9.19374,9.19384,9.19303,9.19314,49.95,True
'2018-05-24T01:27:00',9.19184,9.19311,9.19101,9.19302,108.18,9.19306,9.19437,9.19224,9.19433,86.22,True
'2018-05-24T01:28:00',9.19299,9.19319,9.19128,9.19154,70.78,9.19423,9.19449,9.19267,9.19294,77.09,False
'2018-05-24T01:29:00',9.1916,9.1921,9.1916,9.19186,63.99,9.19299,9.19346,9.19291,9.19326,75.94,False
'2018-05-24T01:30:00',9.19189,9.19189,9.19026,9.19028,83.0,9.19331,9.19331,9.19165,9.19165,113.11,False
'2018-05-24T01:31:00',9.19023,9.19036,9.18992,9.18992,36.5,9.19163,9.19173,9.19127,9.19132,43.16,False
'2018-05-24T01:32:00',9.18985,9.18994,9.18926,9.18963,34.5,9.19117,9.19129,9.19063,9.19103,42.67,False
'2018-05-24T01:33:00',9.18962,9.18962,9.18854,9.18915,45.5,9.19096,9.19104,9.18986,9.19055,55.78,False
'2018-05-24T01:34:00',9.18915,9.18924,9.18904,9.18921,65.5,9.19056,9.19057,9.1903,9.1903,76.48,False
'2018-05-24T01:35:00',9.1892,9.18922,9.18843,9.1885,35.25,9.1903,9.19037,9.18952,9.18972,35.25,True
'2018-05-24T01:36:00',9.18867,9.18965,9.18866,9.18965,29.25,9.18982,9.19077,9.18982,9.19077,29.25,True
'2018-05-24T01:37:00',9.18965,9.18999,9.18948,9.18968,18.75,9.19091,9.19122,9.19072,9.19072,19.5,True
'2018-05-24T01:38:00',9.18967,9.19085,9.18967,9.19069,29.0,9.19073,9.19204,9.19073,9.19187,27.75,True
'2018-05-24T01:39:00',9.19068,9.1914,9.19038,9.1914,35.2,9.19187,9.19247,9.19158,9.19247,30.0,False
'2018-05-24T01:40:00',9.19132,9.19132,9.19054,9.1908,38.92,9.19238,9.19249,9.19163,9.19192,32.25,False
'2018-05-24T01:41:00',9.19071,9.19083,9.19061,9.19071,35.54,9.19192,9.19205,9.19174,9.19189,27.75,True
'2018-05-24T01:42:00',9.19087,9.19095,9.19072,9.19079,12.75,9.19202,9.19202,9.1919,9.19202,12.75,False
'2018-05-24T01:43:00',9.1908,9.19087,9.19071,9.19072,22.47,9.19202,9.19208,9.19185,9.19198,20.25,True
'2018-05-24T01:44:00',9.19071,9.1922,9.19063,9.1922,43.06,9.19198,9.19346,9.19191,9.19346,37.85,True
'2018-05-24T01:45:00',9.19221,9.19236,9.19173,9.19189,36.68,9.19346,9.19349,9.19302,9.19309,31.49,False
'2018-05-24T01:46:00',9.19188,9.19205,9.19181,9.19189,17.99,9.19309,9.19332,9.19303,9.19314,17.99,True
'2018-05-24T01:47:00',9.19189,9.19219,9.19188,9.19213,26.59,9.19306,9.19341,9.19306,9.19341,23.24,True
'2018-05-24T01:48:00',9.19212,9.19252,9.19095,9.19095,43.78,9.19342,9.1938,9.19214,9.19214,41.59,False
'2018-05-24T01:49:00',9.19079,9.19213,9.19078,9.19149,43.42,9.19209,9.19342,9.192,9.19277,45.8,False
'2018-05-24T01:50:00',9.19149,9.19149,9.19069,9.19069,27.4,9.19274,9.19274,9.19191,9.19191,21.74,False
'2018-05-24T01:51:00',9.19068,9.1912,9.1904,9.19041,38.49,9.19192,9.19243,9.19169,9.19169,40.25,False
'2018-05-24T01:52:00',9.19045,9.19099,9.19041,9.19081,30.0,9.19169,9.19224,9.19169,9.19209,38.97,False
'2018-05-24T01:53:00',9.1908,9.19081,9.18946,9.18955,70.25,9.19209,9.19209,9.19067,9.19083,72.72,False
'2018-05-24T01:54:00',9.18959,9.18961,9.18916,9.1896,15.25,9.19083,9.19084,9.19044,9.1908,20.24,False
'2018-05-24T01:55:00',9.18952,9.18953,9.1888,9.18919,35.94,9.19079,9.1908,9.19007,9.19038,36.33,False
'2018-05-24T01:56:00',9.1891,9.18954,9.18878,9.18938,32.98,9.19039,9.19066,9.19006,9.19059,36.34,False
'2018-05-24T01:57:00',9.18938,9.1895,9.189,9.1895,41.24,9.1906,9.1906,9.19019,9.19058,38.25,True
'2018-05-24T01:58:00',9.18952,9.18965,9.18878,9.18892,49.31,9.19065,9.19081,9.18987,9.18987,42.75,False
'2018-05-24T01:59:00',9.18899,9.18908,9.18866,9.18888,36.49,9.18988,9.19018,9.18979,9.19002,48.0,False
'2018-05-24T02:00:00',9.18893,9.18893,9.18698,9.18741,118.43,9.19002,9.19002,9.18814,9.18869,98.61,False
'2018-05-24T02:01:00',9.18733,9.18744,9.18619,9.18625,76.28,9.18854,9.18869,9.18735,9.18735,65.6,False
'2018-05-24T02:02:00',9.18617,9.18642,9.18581,9.18589,38.87,9.18728,9.18744,9.18697,9.18697,61.85,False
'2018-05-24T02:03:00',9.18586,9.18633,9.18471,9.18624,139.18,9.18697,9.18756,9.18592,9.18741,101.22,True
'2018-05-24T02:04:00',9.18623,9.18875,9.18623,9.18847,130.79,9.18742,9.18996,9.18742,9.1897,154.01,False
'2018-05-24T02:05:00',9.18858,9.18874,9.18631,9.18647,81.57,9.1897,9.1897,9.18736,9.18752,132.86,False
'2018-05-24T02:06:00',9.18655,9.18678,9.1849,9.18498,126.68,9.18767,9.18791,9.1861,9.18618,94.71,False
'2018-05-24T02:07:00',9.18497,9.18522,9.18353,9.18507,160.65,9.18627,9.18648,9.18466,9.18619,152.35,True
'2018-05-24T02:08:00',9.18511,9.18676,9.18406,9.18629,83.0,9.1862,9.18776,9.18515,9.18744,125.8,False
'2018-05-24T02:09:00',9.18617,9.18632,9.18499,9.18554,141.58,9.18744,9.18759,9.18627,9.18669,128.99,False
'2018-05-24T02:10:00',9.18554,9.18619,9.18471,9.1853,143.52,9.18671,9.18744,9.18595,9.18658,148.05,True
'2018-05-24T02:11:00',9.18544,9.18851,9.18542,9.18719,92.78,9.18674,9.18964,9.18658,9.18838,109.17,False
'2018-05-24T02:12:00',9.18719,9.18796,9.1864,9.18679,101.33,9.18836,9.1891,9.1876,9.18783,67.48,True
'2018-05-24T02:13:00',9.18679,9.18854,9.18638,9.18784,67.97,9.18802,9.18977,9.1876,9.18908,84.22,True
'2018-05-24T02:14:00',9.18785,9.189,9.18712,9.18814,89.61,9.18902,9.1902,9.18834,9.18931,109.21,False
'2018-05-24T02:15:00',9.18822,9.189,9.18665,9.18668,112.09,9.1894,9.19002,9.18774,9.18774,92.12,False
'2018-05-24T02:16:00',9.18668,9.18806,9.18571,9.18649,105.41,9.18782,9.1893,9.18697,9.18774,111.11,False
'2018-05-24T02:17:00',9.18633,9.18676,9.18579,9.18665,74.87,9.18753,9.18795,9.18696,9.18793,89.37,True
'2018-05-24T02:18:00',9.18661,9.18767,9.18531,9.18531,87.57,9.18785,9.18885,9.18658,9.18658,75.17,False
'2018-05-24T02:19:00',9.18531,9.18591,9.18524,9.18555,49.44,9.18659,9.18698,9.18651,9.18657,80.67,True
'2018-05-24T02:20:00',9.18559,9.18613,9.18528,9.18589,60.0,9.18657,9.18698,9.18617,9.1869,113.98,False
'2018-05-24T02:21:00',9.18564,9.18599,9.18527,9.1857,83.36,9.18691,9.18716,9.18647,9.18693,111.01,True
'2018-05-24T02:22:00',9.1857,9.186,9.1841,9.18533,115.56,9.18692,9.18717,9.18536,9.18657,146.14,True
'2018-05-24T02:23:00',9.18551,9.18605,9.18463,9.18463,36.5,9.18657,9.18724,9.18563,9.18564,75.29,False
'2018-05-24T02:24:00',9.18464,9.18544,9.18402,9.18469,75.27,9.18563,9.18664,9.18529,9.18591,77.76,False
'2018-05-24T02:25:00',9.1847,9.18541,9.18466,9.18502,77.63,9.18591,9.18661,9.18588,9.18609,78.84,True
'2018-05-24T02:26:00',9.18514,9.18565,9.18436,9.18476,30.25,9.18609,9.18647,9.18527,9.18564,45.0,False
'2018-05-24T02:27:00',9.18476,9.18496,9.18404,9.18489,66.12,9.18556,9.18597,9.18512,9.1858,66.25,False
'2018-05-24T02:28:00',9.18489,9.18493,9.18382,9.18456,55.83,9.18573,9.18585,9.18487,9.18548,60.75,False
'2018-05-24T02:29:00',9.18458,9.18486,9.18413,9.18486,39.5,9.18548,9.18567,9.18486,9.18567,59.25,True
'2018-05-24T02:30:00',9.18486,9.18564,9.18418,9.18455,83.62,9.18575,9.18672,9.18529,9.1857,75.5,False
'2018-05-24T02:31:00',9.18465,9.18543,9.18448,9.1852,80.62,9.1857,9.18662,9.18564,9.18644,107.77,True
'2018-05-24T02:32:00',9.1852,9.18564,9.18344,9.18432,55.25,9.18639,9.18664,9.18475,9.18508,97.11,False
'2018-05-24T02:33:00',9.18431,9.18432,9.18196,9.18269,134.98,9.18524,9.18524,9.18317,9.18391,115.21,False
'2018-05-24T02:34:00',9.18268,9.18398,9.18235,9.18398,53.35,9.18392,9.18519,9.18356,9.18519,74.92,True
'2018-05-24T02:35:00',9.18405,9.18547,9.18404,9.18444,58.86,9.18519,9.18646,9.18519,9.18619,88.76,False
'2018-05-24T02:36:00',9.18433,9.18458,9.18281,9.18281,76.7,9.18617,9.18617,9.18407,9.18407,101.01,False
'2018-05-24T02:37:00',9.18289,9.18469,9.18265,9.18431,63.75,9.18407,9.18581,9.18392,9.18547,110.87,True
'2018-05-24T02:38:00',9.18426,9.18477,9.18326,9.18334,42.25,9.18544,9.18566,9.18448,9.18506,81.01,False
'2018-05-24T02:39:00',9.18384,9.18384,9.18168,9.18188,65.41,9.18467,9.18503,9.18291,9.18306,73.77,False
'2018-05-24T02:40:00',9.18187,9.18374,9.18185,9.18358,43.74,9.18306,9.18496,9.18306,9.18459,68.07,True
'2018-05-24T02:41:00',9.18358,9.18408,9.18201,9.18346,59.0,9.18467,9.18506,9.18349,9.18452,101.38,False
'2018-05-24T02:42:00',9.1833,9.18374,9.18284,9.18358,66.58,9.18452,9.18497,9.18412,9.18482,53.2,True
'2018-05-24T02:43:00',9.18358,9.18385,9.18349,9.1838,46.34,9.18481,9.1851,9.18473,9.18508,50.4,True
'2018-05-24T02:44:00',9.18389,9.18426,9.18371,9.18426,27.5,9.18508,9.18514,9.1846,9.18511,47.25,True
'2018-05-24T02:45:00',9.18425,9.1854,9.18361,9.18446,90.64,9.1852,9.18652,9.18481,9.18568,85.5,False
'2018-05-24T02:46:00',9.18448,9.18473,9.18376,9.18426,85.85,9.18568,9.18591,9.18503,9.18551,84.0,True
'2018-05-24T02:47:00',9.1844,9.18511,9.1842,9.18479,39.25,9.18551,9.1861,9.18506,9.18591,60.0,True
'2018-05-24T02:48:00',9.18464,9.18533,9.18464,9.18526,32.47,9.18592,9.18652,9.18588,9.18652,35.0,True
'2018-05-24T02:49:00',9.18527,9.18569,9.18448,9.18469,67.82,9.18652,9.18691,9.18575,9.18593,65.62,False
'2018-05-24T02:50:00',9.18477,9.18555,9.18477,9.18544,23.87,9.18593,9.18653,9.18593,9.18649,35.25,True
'2018-05-24T02:51:00',9.1853,9.18557,9.1851,9.18519,50.01,9.18649,9.18668,9.18628,9.18644,35.84,True
'2018-05-24T02:52:00',9.18523,9.18554,9.18441,9.18455,88.11,9.18644,9.18677,9.18556,9.18581,88.62,True
'2018-05-24T02:53:00',9.18465,9.1879,9.18465,9.18751,89.71,9.18581,9.1891,9.18581,9.18875,105.81,False
'2018-05-24T02:54:00',9.18751,9.18751,9.18608,9.18711,90.53,9.18871,9.18871,9.18729,9.18812,74.99,True
'2018-05-24T02:55:00',9.18688,9.18754,9.18635,9.18728,82.85,9.18796,9.18875,9.18745,9.18846,103.12,False
'2018-05-24T02:56:00',9.18717,9.18751,9.18654,9.18706,42.75,9.18837,9.18853,9.18758,9.1882,78.85,False
'2018-05-24T02:57:00',9.18692,9.18692,9.18547,9.18554,93.33,9.1882,9.1882,9.18675,9.18681,67.62,False
'2018-05-24T02:58:00',9.18555,9.18594,9.185,9.18586,35.97,9.18669,9.1872,9.18629,9.18714,33.83,True
'2018-05-24T02:59:00',9.18586,9.1868,9.18556,9.18673,59.31,9.18709,9.18795,9.18677,9.18795,56.29,True
'2018-05-24T03:00:00',9.18673,9.18698,9.18587,9.18604,57.87,9.18797,9.18826,9.187,9.18716,63.32,True
'2018-05-24T03:01:00',9.18603,9.18802,9.18603,9.18802,55.74,9.18725,9.18925,9.18725,9.18923,67.07,True
'2018-05-24T03:02:00',9.18817,9.19092,9.1877,9.18967,124.6,9.18937,9.1922,9.18896,9.19091,147.13,False
'2018-05-24T03:03:00',9.18963,9.18971,9.18889,9.1889,63.77,9.19091,9.19097,9.19003,9.19005,47.24,False
'2018-05-24T03:04:00',9.18904,9.18963,9.18881,9.18929,61.24,9.19005,9.19091,9.18997,9.19053,49.75,True
'2018-05-24T03:05:00',9.18935,9.18989,9.18871,9.18901,74.11,9.19052,9.19117,9.18999,9.19029,69.0,False
'2018-05-24T03:06:00',9.18902,9.18973,9.18892,9.18965,80.59,9.19028,9.19098,9.19011,9.19093,58.74,False
'2018-05-24T03:07:00',9.18964,9.18965,9.18758,9.18858,96.69,9.19094,9.19094,9.18886,9.18975,84.5,False
'2018-05-24T03:08:00',9.18864,9.18967,9.18859,9.18897,47.06,9.18976,9.19086,9.18975,9.19005,48.75,False
'2018-05-24T03:09:00',9.18908,9.18908,9.18782,9.18862,86.19,9.19005,9.19013,9.18893,9.18979,63.0,False
'2018-05-24T03:10:00',9.18861,9.18903,9.18742,9.18901,106.55,9.1898,9.19004,9.18853,9.18995,84.62,True
'2018-05-24T03:11:00',9.18919,9.18969,9.18762,9.1881,60.36,9.18995,9.19054,9.18875,9.18916,88.51,False
'2018-05-24T03:12:00',9.18787,9.18832,9.18756,9.18783,73.05,9.18917,9.18956,9.1888,9.18897,49.36,False
'2018-05-24T03:13:00',9.18792,9.18822,9.1876,9.18794,37.0,9.18897,9.18928,9.18858,9.18904,52.5,True
'2018-05-24T03:14:00',9.18795,9.18885,9.18746,9.18871,58.5,9.18905,9.18966,9.18891,9.18946,77.62,False
'2018-05-24T03:15:00',9.18863,9.18864,9.18751,9.18756,122.87,9.18946,9.18984,9.18874,9.18874,100.62,False
'2018-05-24T03:16:00',9.18762,9.18846,9.18563,9.18643,65.09,9.18874,9.18936,9.18664,9.18757,90.08,False
'2018-05-24T03:17:00',9.18664,9.18716,9.18594,9.18637,46.0,9.18765,9.18813,9.1871,9.18726,73.74,False
'2018-05-24T03:18:00',9.18606,9.18621,9.18515,9.18546,91.79,9.18726,9.18743,9.18638,9.18654,64.97,False
'2018-05-24T03:19:00',9.18532,9.18583,9.18517,9.18583,73.72,9.18653,9.1871,9.18636,9.1871,66.84,True
'2018-05-24T03:20:00',9.18598,9.18693,9.18598,9.18622,29.87,9.18709,9.18795,9.18701,9.1874,45.2,False
'2018-05-24T03:21:00',9.18621,9.18683,9.18574,9.18594,103.15,9.1874,9.18791,9.18682,9.18705,67.48,False
'2018-05-24T03:22:00',9.18595,9.18645,9.18502,9.18502,90.68,9.18708,9.18771,9.18623,9.1863,73.09,False
'2018-05-24T03:23:00',9.18503,9.18599,9.18503,9.1851,27.86,9.1863,9.18701,9.18615,9.18622,46.22,True
'2018-05-24T03:24:00',9.18494,9.18597,9.18487,9.18589,34.47,9.18623,9.18719,9.18601,9.187,33.21,True
'2018-05-24T03:25:00',9.18588,9.18652,9.18565,9.18573,48.94,9.18701,9.18777,9.18693,9.18703,46.19,False
'2018-05-24T03:26:00',9.18587,9.18626,9.18532,9.18532,23.99,9.18702,9.18741,9.1866,9.1866,35.83,True
'2018-05-24T03:27:00',9.18532,9.18651,9.18529,9.18622,42.86,9.18649,9.18763,9.18642,9.18741,51.48,True
'2018-05-24T03:28:00',9.18623,9.18708,9.1856,9.18668,85.04,9.1874,9.18827,9.18688,9.1879,73.48,True
'2018-05-24T03:29:00',9.18669,9.18743,9.18669,9.18689,54.24,9.18789,9.18852,9.18786,9.18799,73.86,False
'2018-05-24T03:30:00',9.18689,9.18732,9.18605,9.18668,116.45,9.18796,9.18859,9.18724,9.18791,132.56,False
'2018-05-24T03:31:00',9.18667,9.18676,9.1863,9.18639,68.35,9.18791,9.18791,9.18746,9.18753,80.74,False
'2018-05-24T03:32:00',9.18638,9.18649,9.18472,9.18501,91.4,9.18753,9.18771,9.18593,9.18625,104.36,False
'2018-05-24T03:33:00',9.185,9.18504,9.18374,9.18424,112.5,9.18625,9.18625,9.185,9.1854,98.45,True
'2018-05-24T03:34:00',9.18424,9.18529,9.18196,9.18293,115.99,9.18547,9.18644,9.18306,9.18421,123.08,False
'2018-05-24T03:35:00',9.18292,9.18293,9.17945,9.18161,160.11,9.18422,9.18422,9.18059,9.18287,169.03,False
'2018-05-24T03:36:00',9.18161,9.18161,9.17822,9.17935,152.75,9.18256,9.18256,9.17926,9.18047,117.84,False
'2018-05-24T03:37:00',9.17935,9.18076,9.17931,9.18058,156.91,9.18046,9.18199,9.18046,9.18163,132.6,True
'2018-05-24T03:38:00',9.18065,9.18147,9.17973,9.18026,114.34,9.18163,9.18269,9.18095,9.18134,138.1,False
'2018-05-24T03:39:00',9.1802,9.181,9.18004,9.18015,106.73,9.18134,9.18212,9.18107,9.18118,73.25,False
'2018-05-24T03:40:00',9.18017,9.18062,9.17863,9.17973,97.33,9.18126,9.18182,9.17984,9.1808,103.31,True
'2018-05-24T03:41:00',9.17977,9.18102,9.17907,9.17937,63.0,9.1808,9.18214,9.18033,9.18062,92.95,False
'2018-05-24T03:42:00',9.17944,9.17953,9.17743,9.17815,111.0,9.18069,9.18069,9.17869,9.17935,116.2,False
'2018-05-24T03:43:00',9.17815,9.17842,9.17712,9.17802,83.36,9.17943,9.17966,9.17831,9.17917,110.5,True
'2018-05-24T03:44:00',9.17807,9.1787,9.17756,9.1787,66.46,9.17917,9.17995,9.17872,9.17995,94.89,True
'2018-05-24T03:45:00',9.1787,9.17911,9.17716,9.17716,100.61,9.17994,9.18018,9.17806,9.17806,84.97,False
'2018-05-24T03:46:00',9.17716,9.17716,9.17571,9.17626,111.25,9.17813,9.17826,9.17686,9.17748,103.09,False
'2018-05-24T03:47:00',9.17627,9.17629,9.17503,9.17626,73.0,9.17736,9.17753,9.17629,9.17749,79.73,True
'2018-05-24T03:48:00',9.17634,9.17757,9.17633,9.1771,64.5,9.17749,9.17864,9.17726,9.17816,56.0,False
'2018-05-24T03:49:00',9.1771,9.1771,9.17557,9.17664,98.97,9.17824,9.17832,9.17656,9.17786,109.31,False
'2018-05-24T03:50:00',9.17657,9.17676,9.1761,9.17654,117.81,9.17785,9.178,9.1773,9.17772,139.09,True
'2018-05-24T03:51:00',9.17654,9.17754,9.17628,9.17724,114.07,9.17743,9.17834,9.1772,9.1782,72.75,True
'2018-05-24T03:52:00',9.17724,9.17832,9.17691,9.17832,82.5,9.17828,9.17949,9.17793,9.17941,78.54,True
'2018-05-24T03:53:00',9.17832,9.18005,9.17816,9.17963,89.47,9.1795,9.1813,9.17935,9.18084,120.25,True
'2018-05-24T03:54:00',9.17955,9.1801,9.17874,9.1801,111.87,9.1806,9.18136,9.17966,9.18118,77.25,True
'2018-05-24T03:55:00',9.18009,9.18072,9.18001,9.18072,63.46,9.18127,9.18194,9.18116,9.18192,56.47,True
'2018-05-24T03:56:00',9.18057,9.18073,9.17907,9.17947,59.45,9.18179,9.18193,9.18021,9.18057,67.5,False
'2018-05-24T03:57:00',9.17947,9.17967,9.17785,9.17887,91.3,9.18061,9.18091,9.17896,9.17994,71.11,True
'2018-05-24T03:58:00',9.17887,9.18004,9.17886,9.17926,80.24,9.18005,9.18108,9.17986,9.18046,84.28,True
'2018-05-24T03:59:00',9.17939,9.18009,9.17915,9.17962,64.87,9.18046,9.18122,9.18026,9.18069,102.16,True
'2018-05-24T04:00:00',9.17954,9.18011,9.1787,9.17934,106.4,9.18061,9.18136,9.17982,9.18046,79.07,False
'2018-05-24T04:01:00',9.17934,9.18005,9.17862,9.17891,95.62,9.18041,9.18117,9.17976,9.18015,99.87,True
'2018-05-24T04:02:00',9.17897,9.18078,9.17891,9.18031,70.86,9.18016,9.18192,9.18006,9.18146,82.98,False
'2018-05-24T04:03:00',9.18031,9.18054,9.17881,9.17913,76.84,9.18135,9.18159,9.17979,9.1801,53.23,False
'2018-05-24T04:04:00',9.17912,9.17913,9.17709,9.17721,90.06,9.18011,9.18033,9.17832,9.17838,83.79,False
'2018-05-24T04:05:00',9.17725,9.17725,9.17612,9.17645,104.94,9.17836,9.17836,9.17726,9.17766,142.3,True
'2018-05-24T04:06:00',9.17646,9.17762,9.17636,9.17724,53.34,9.17743,9.17853,9.17719,9.17822,39.0,True
'2018-05-24T04:07:00',9.17725,9.1778,9.17636,9.17637,88.96,9.1784,9.17895,9.17746,9.17756,75.08,False
'2018-05-24T04:08:00',9.17635,9.17676,9.17558,9.17653,66.35,9.17756,9.17797,9.17666,9.17766,82.49,True
'2018-05-24T04:09:00',9.17652,9.17747,9.17637,9.17739,44.75,9.17757,9.17859,9.17727,9.17829,31.5,True
'2018-05-24T04:10:00',9.17738,9.17772,9.17738,9.17756,28.85,9.17849,9.17887,9.17849,9.17879,26.12,False
'2018-05-24T04:11:00',9.17751,9.17762,9.17715,9.1773,47.57,9.17879,9.17886,9.17826,9.17836,52.17,True
'2018-05-24T04:12:00',9.17753,9.17886,9.17746,9.17831,49.87,9.17861,9.17971,9.17853,9.17923,33.62,False
'2018-05-24T04:13:00',9.17831,9.17839,9.17728,9.178,57.0,9.17942,9.17956,9.17836,9.17918,46.98,True
'2018-05-24T04:14:00',9.178,9.17845,9.17768,9.17845,44.25,9.17915,9.1795,9.17876,9.1795,36.48,True
'2018-05-24T04:15:00',9.17839,9.17963,9.17839,9.179,90.0,9.17955,9.18074,9.17955,9.18016,67.62,True
'2018-05-24T04:16:00',9.179,9.17968,9.17884,9.17963,79.75,9.18015,9.18092,9.18005,9.18086,106.21,True
'2018-05-24T04:17:00',9.17978,9.18088,9.17971,9.18065,56.49,9.18086,9.18204,9.18086,9.18169,80.28,True
'2018-05-24T04:18:00',9.18057,9.18151,9.18001,9.18136,77.25,9.18169,9.18266,9.18106,9.1825,74.99,False
'2018-05-24T04:19:00',9.18136,9.18149,9.18083,9.18083,45.11,9.18247,9.18264,9.1821,9.1821,39.98,False
'2018-05-24T04:20:00',9.18081,9.18097,9.18034,9.18053,45.75,9.18211,9.18211,9.18136,9.1815,68.11,True
'2018-05-24T04:21:00',9.1803,9.18159,9.17969,9.18143,56.31,9.1815,9.18271,9.18092,9.18252,54.11,True
'2018-05-24T04:22:00',9.18143,9.18252,9.18142,9.18225,44.74,9.18251,9.1837,9.18251,9.18331,47.45,True
'2018-05-24T04:23:00',9.18227,9.18353,9.18227,9.18312,52.25,9.18331,9.18454,9.1833,9.18413,60.27,True
'2018-05-24T04:24:00',9.18307,9.18374,9.18291,9.18361,60.36,9.18412,9.18487,9.18409,9.18485,46.36,True
'2018-05-24T04:25:00',9.18336,9.18405,9.18334,9.18374,32.87,9.18462,9.18533,9.18454,9.18493,45.55,True
'2018-05-24T04:26:00',9.18387,9.1846,9.18387,9.18452,23.5,9.18493,9.18541,9.18493,9.1854,44.69,True
'2018-05-24T04:27:00',9.18436,9.18459,9.18341,9.18412,59.74,9.1854,9.18583,9.18457,9.18536,74.03,False
'2018-05-24T04:28:00',9.18417,9.18426,9.18382,9.18389,21.5,9.18537,9.18537,9.18504,9.18506,27.66,True
'2018-05-24T04:29:00',9.18395,9.18516,9.18395,9.18445,22.75,9.18506,9.18614,9.18506,9.18544,47.1,True
'2018-05-24T04:30:00',9.18426,9.1886,9.18426,9.1873,153.57,9.18544,9.18969,9.18536,9.18847,124.61,False
'2018-05-24T04:31:00',9.18728,9.18767,9.18548,9.18621,78.9,9.18847,9.18895,9.18673,9.18736,102.12,True
'2018-05-24T04:32:00',9.18638,9.18922,9.18638,9.18855,67.86,9.18737,9.19027,9.18736,9.18949,110.75,True
'2018-05-24T04:33:00',9.18855,9.19017,9.18837,9.18977,64.68,9.18965,9.19125,9.18938,9.19086,52.75,False
'2018-05-24T04:34:00',9.18977,9.18979,9.18937,9.18955,35.97,9.19098,9.19106,9.19051,9.19067,42.25,True
'2018-05-24T04:35:00',9.18959,9.1919,9.18951,9.1919,76.5,9.19067,9.19278,9.19059,9.19278,112.25,True
'2018-05-24T04:36:00',9.19158,9.19229,9.19064,9.1915,105.19,9.19279,9.19322,9.19172,9.19251,86.36,False
'2018-05-24T04:37:00',9.19135,9.19142,9.18864,9.18864,69.61,9.1925,9.1926,9.18956,9.1896,71.85,False
'2018-05-24T04:38:00',9.18872,9.18937,9.18817,9.18917,46.0,9.1894,9.19052,9.1894,9.19035,49.6,True
'2018-05-24T04:39:00',9.18917,9.18972,9.18878,9.18925,65.25,9.19008,9.19116,9.18961,9.19015,54.75,True
'2018-05-24T04:40:00',9.18925,9.19052,9.18883,9.19033,81.36,9.19041,9.1917,9.19002,9.19151,100.94,False
'2018-05-24T04:41:00',9.19032,9.1905,9.18964,9.18997,78.74,9.19157,9.19165,9.19084,9.19087,119.16,False
'2018-05-24T04:42:00',9.18977,9.18977,9.18872,9.18902,125.99,9.19087,9.19087,9.18972,9.19025,104.84,False
'2018-05-24T04:43:00',9.18901,9.18901,9.18793,9.18828,72.24,9.19027,9.19027,9.18913,9.1894,78.86,False
'2018-05-24T04:44:00',9.18818,9.18872,9.18747,9.18865,48.75,9.18939,9.18961,9.18888,9.1896,73.65,True
'2018-05-24T04:45:00',9.18865,9.18873,9.18733,9.18733,119.05,9.18961,9.18986,9.18857,9.18858,90.96,False
'2018-05-24T04:46:00',9.18733,9.18848,9.18733,9.18778,73.95,9.1886,9.18967,9.18859,9.189,70.06,False
'2018-05-24T04:47:00',9.18793,9.18841,9.18744,9.18759,48.12,9.189,9.1894,9.18856,9.18871,43.36,True
'2018-05-24T04:48:00',9.18759,9.18884,9.18759,9.18884,46.86,9.18872,9.18987,9.18868,9.18987,33.87,True
'2018-05-24T04:49:00',9.18901,9.18922,9.18768,9.18768,84.95,9.19007,9.19039,9.18886,9.18886,84.54,False
'2018-05-24T04:50:00',9.18773,9.18796,9.18692,9.18692,49.75,9.18887,9.18887,9.18814,9.18814,64.87,False
'2018-05-24T04:51:00',9.187,9.1877,9.18656,9.1866,86.23,9.18814,9.18888,9.1878,9.18788,72.11,False
'2018-05-24T04:52:00',9.1866,9.18756,9.18659,9.18756,27.6,9.18786,9.18871,9.18783,9.18867,27.98,True
'2018-05-24T04:53:00',9.18775,9.1881,9.18774,9.18798,22.12,9.18867,9.18905,9.18864,9.18898,32.99,False
'2018-05-24T04:54:00',9.18799,9.18806,9.18638,9.18638,84.53,9.18897,9.18902,9.18766,9.18766,62.98,False
'2018-05-24T04:55:00',9.18644,9.18694,9.18639,9.18658,69.22,9.18766,9.18811,9.18756,9.18772,60.7,True
'2018-05-24T04:56:00',9.18657,9.18804,9.18654,9.1876,62.82,9.18765,9.18928,9.18764,9.18871,64.83,False
'2018-05-24T04:57:00',9.1876,9.1876,9.18594,9.18598,55.74,9.18864,9.18872,9.18714,9.18714,35.35,False
'2018-05-24T04:58:00',9.18597,9.18644,9.18593,9.18594,61.21,9.18716,9.18754,9.18707,9.18716,47.25,False
'2018-05-24T04:59:00',9.18594,9.18634,9.18588,9.18588,30.22,9.18715,9.18748,9.18711,9.18716,29.61,True
'2018-05-24T05:00:00',9.18587,9.18672,9.18548,9.18641,71.12,9.18698,9.18788,9.18666,9.1874,55.58,True
'2018-05-24T05:01:00',9.1864,9.18702,9.18624,9.18696,31.5,9.18758,9.18813,9.18746,9.18805,21.5,True
'2018-05-24T05:02:00',9.18703,9.18778,9.18703,9.18735,48.37,9.18811,9.18883,9.18811,9.18837,42.12,False
'2018-05-24T05:03:00',9.18734,9.18769,9.18721,9.18769,41.0,9.18837,9.18885,9.18831,9.18885,34.74,True
'2018-05-24T05:04:00',9.18786,9.18848,9.18769,9.18841,63.86,9.18879,9.1896,9.18879,9.18958,61.96,True
'2018-05-24T05:05:00',9.1884,9.18869,9.18786,9.18814,37.5,9.1896,9.18966,9.18886,9.18917,64.78,False
'2018-05-24T05:06:00',9.18814,9.18822,9.18634,9.18634,74.52,9.18912,9.18912,9.18753,9.18753,65.45,False
'2018-05-24T05:07:00',9.18634,9.18729,9.18634,9.18722,23.37,9.18763,9.18851,9.18762,9.1885,41.9,True
'2018-05-24T05:08:00',9.18727,9.18814,9.18727,9.18783,18.5,9.18851,9.18911,9.1885,9.18896,35.92,False
'2018-05-24T05:09:00',9.18768,9.18776,9.18628,9.18637,38.51,9.18894,9.18894,9.18744,9.18752,20.0,False
'2018-05-24T05:10:00',9.18637,9.187,9.18631,9.18691,37.34,9.18744,9.18812,9.18744,9.18779,35.62,True
'2018-05-24T05:11:00',9.18692,9.18702,9.18646,9.18647,68.14,9.18797,9.1882,9.18742,9.18765,40.0,False
'2018-05-24T05:12:00',9.18647,9.18693,9.18646,9.18693,38.06,9.18753,9.18796,9.18721,9.18783,20.25,True
'2018-05-24T05:13:00',9.18693,9.18711,9.18616,9.18626,56.96,9.18802,9.18825,9.18715,9.1874,40.62,True
'2018-05-24T05:14:00',9.18626,9.18741,9.18623,9.18694,60.12,9.18746,9.18856,9.18726,9.18819,73.8,False
'2018-05-24T05:15:00',9.18694,9.18702,9.18654,9.18665,30.73,9.18799,9.18799,9.18744,9.18771,18.75,False
'2018-05-24T05:16:00',9.18666,9.18677,9.18622,9.1863,33.73,9.1877,9.18795,9.18749,9.18749,34.82,True
'2018-05-24T05:17:00',9.18632,9.18679,9.18617,9.18623,18.62,9.18749,9.18794,9.18733,9.18733,23.37,False
'2018-05-24T05:18:00',9.18617,9.18617,9.18357,9.18357,47.72,9.18733,9.18736,9.18481,9.18481,40.87,False
'2018-05-24T05:19:00',9.18355,9.18426,9.18276,9.18364,57.61,9.18481,9.18551,9.18405,9.18485,53.73,False
'2018-05-24T05:20:00',9.18364,9.18422,9.18323,9.1836,56.0,9.18489,9.18507,9.18421,9.18459,76.57,True
'2018-05-24T05:21:00',9.18366,9.18413,9.1833,9.18366,48.86,9.1846,9.1853,9.18459,9.1849,42.23,False
'2018-05-24T05:22:00',9.18365,9.18397,9.18326,9.18326,42.0,9.18491,9.18522,9.18447,9.18447,39.1,False
'2018-05-24T05:23:00',9.18326,9.18398,9.18325,9.18343,46.12,9.18454,9.18501,9.18448,9.18458,62.89,True
'2018-05-24T05:24:00',9.18333,9.18398,9.18333,9.18366,41.25,9.18451,9.18504,9.18434,9.18478,30.0,False
'2018-05-24T05:25:00',9.18365,9.18374,9.18278,9.18285,57.58,9.18478,9.18478,9.18384,9.18398,57.5,False
'2018-05-24T05:26:00',9.18304,9.18312,9.1828,9.18288,24.0,9.18398,9.18404,9.18378,9.18378,35.75,True
'2018-05-24T05:27:00',9.18274,9.1832,9.18274,9.18279,22.5,9.18378,9.18433,9.18376,9.18397,21.75,True
'2018-05-24T05:28:00',9.18286,9.18394,9.18279,9.18388,70.46,9.18397,9.18509,9.18397,9.18509,70.6,True
'2018-05-24T05:29:00',9.18389,9.18429,9.18389,9.18408,29.25,9.18513,9.18515,9.18484,9.18484,39.25,False
'2018-05-24T05:30:00',9.184,9.184,9.18293,9.18369,30.99,9.18484,9.18492,9.18414,9.18492,39.34,True
'2018-05-24T05:31:00',9.18366,9.18542,9.18354,9.18498,78.62,9.18492,9.18661,9.18469,9.18615,87.59,True
'2018-05-24T05:32:00',9.18505,9.1856,9.18488,9.18527,33.5,9.18615,9.18654,9.18579,9.18627,44.49,True
'2018-05-24T05:33:00',9.18527,9.18568,9.18412,9.18412,43.61,9.18623,9.18696,9.18539,9.18539,41.49,False
'2018-05-24T05:34:00',9.18424,9.18518,9.1841,9.18416,39.0,9.18539,9.18627,9.18531,9.18536,44.97,False
'2018-05-24T05:35:00',9.18415,9.18442,9.18363,9.18374,30.5,9.18538,9.18538,9.18471,9.18493,39.98,True
'2018-05-24T05:36:00',9.18395,9.18593,9.18368,9.18547,92.84,9.18501,9.18716,9.18495,9.18669,64.49,False
'2018-05-24T05:37:00',9.18555,9.18594,9.1854,9.1855,51.34,9.18669,9.18708,9.18656,9.18666,33.5,True
'2018-05-24T05:38:00',9.18549,9.18751,9.18549,9.18715,66.1,9.18666,9.18855,9.18664,9.1882,51.87,False
'2018-05-24T05:39:00',9.18699,9.187,9.18652,9.18663,27.75,9.18821,9.18821,9.18772,9.18775,19.25,False
'2018-05-24T05:40:00',9.18662,9.18673,9.18614,9.18631,25.24,9.18776,9.18793,9.18734,9.1874,20.61,False
'2018-05-24T05:41:00',9.18631,9.18657,9.18523,9.18563,43.12,9.18741,9.18759,9.18645,9.18653,52.25,False
'2018-05-24T05:42:00',9.18546,9.18546,9.18454,9.18493,62.36,9.18654,9.18654,9.18566,9.18609,58.96,True
'2018-05-24T05:43:00',9.18494,9.18554,9.18454,9.18536,44.99,9.18609,9.18666,9.18574,9.18661,37.61,False
'2018-05-24T05:44:00',9.18543,9.18544,9.18437,9.18527,35.0,9.18662,9.18662,9.18538,9.18625,50.85,False
'2018-05-24T05:45:00',9.18524,9.18524,9.18253,9.18253,48.11,9.18624,9.18624,9.18371,9.18371,43.25,False
'2018-05-24T05:46:00',9.18258,9.18294,9.18184,9.18261,74.66,9.18372,9.18412,9.18308,9.1838,72.74,False
'2018-05-24T05:47:00',9.1826,9.18277,9.18097,9.18111,47.61,9.18373,9.1838,9.18207,9.18214,64.86,False
'2018-05-24T05:48:00',9.18104,9.18114,9.17957,9.17987,178.91,9.18213,9.18226,9.18066,9.18109,120.5,True
'2018-05-24T05:49:00',9.17988,9.18147,9.17988,9.18095,79.22,9.18117,9.1826,9.18116,9.18212,62.5,True
'2018-05-24T05:50:00',9.18104,9.18166,9.17994,9.18089,69.23,9.18212,9.1826,9.18086,9.1817,110.45,False
'2018-05-24T05:51:00',9.18073,9.18138,9.18017,9.18138,75.24,9.1817,9.18263,9.18139,9.18263,81.98,True
'2018-05-24T05:52:00',9.18155,9.18168,9.18115,9.18121,20.75,9.18263,9.1827,9.18227,9.18231,24.97,True
'2018-05-24T05:53:00',9.18121,9.182,9.18105,9.18125,45.11,9.18241,9.18287,9.18204,9.18211,81.47,False
'2018-05-24T05:54:00',9.18094,9.18189,9.18075,9.18189,66.0,9.18211,9.18306,9.18189,9.18302,80.38,True
'2018-05-24T05:55:00',9.18185,9.18334,9.18184,9.18303,59.75,9.18302,9.18448,9.183,9.18415,69.8,True
'2018-05-24T05:56:00',9.18303,9.18387,9.18285,9.1834,57.0,9.1841,9.18489,9.18396,9.1844,108.67,False
'2018-05-24T05:57:00',9.18314,9.18314,9.18194,9.18244,73.24,9.1844,9.1844,9.1832,9.18356,88.63,False
'2018-05-24T05:58:00',9.18249,9.18256,9.18243,9.18249,20.25,9.18363,9.18363,9.18353,9.18358,24.78,True
'2018-05-24T05:59:00',9.18254,9.18429,9.18254,9.18414,34.7,9.18359,9.18526,9.18357,9.18522,50.91,True
'2018-05-24T06:00:00',9.18414,9.19162,9.18413,9.18966,158.58,9.1852,9.19278,9.18514,9.19092,149.46,True
'2018-05-24T06:01:00',9.18965,9.19211,9.18884,9.19148,124.51,9.19086,9.19337,9.19007,9.19266,128.96,False
'2018-05-24T06:02:00',9.19156,9.19174,9.18944,9.19052,47.0,9.19266,9.19284,9.19074,9.1916,85.5,False
'2018-05-24T06:03:00',9.1906,9.1906,9.18984,9.19031,54.77,9.1916,9.1916,9.19105,9.19144,54.93,False
'2018-05-24T06:04:00',9.19048,9.19048,9.18611,9.18643,78.07,9.19144,9.19144,9.18736,9.18752,104.44,False
'2018-05-24T06:05:00',9.18643,9.1883,9.18643,9.18822,57.62,9.18769,9.18956,9.18768,9.18939,86.49,True
'2018-05-24T06:06:00',9.1882,9.18844,9.18732,9.18779,70.86,9.18939,9.18972,9.18856,9.18907,85.77,False
'2018-05-24T06:07:00',9.18778,9.18821,9.18707,9.18708,48.25,9.18908,9.18941,9.18816,9.18816,64.29,True
'2018-05-24T06:08:00',9.18707,9.18889,9.18707,9.18865,53.97,9.18817,9.19001,9.18815,9.18971,97.3,False
'2018-05-24T06:09:00',9.18857,9.18857,9.18653,9.18779,50.12,9.1895,9.1895,9.18774,9.18893,64.15,False
'2018-05-24T06:10:00',9.18778,9.18835,9.18778,9.18827,53.49,9.18894,9.18957,9.18893,9.18956,66.7,True
'2018-05-24T06:11:00',9.18842,9.19032,9.18842,9.19002,42.5,9.18972,9.19126,9.18972,9.1909,75.83,False
'2018-05-24T06:12:00',9.18992,9.18992,9.18793,9.18859,40.62,9.1909,9.19114,9.18916,9.18972,53.69,False
'2018-05-24T06:13:00',9.18858,9.18867,9.18765,9.18773,80.59,9.18974,9.18987,9.18877,9.189,89.28,True
'2018-05-24T06:14:00',9.1878,9.18885,9.1878,9.18853,56.62,9.18901,9.18983,9.18901,9.18965,97.44,True
'2018-05-24T06:15:00',9.18837,9.19004,9.18836,9.18986,51.0,9.18964,9.19107,9.18964,9.19098,69.4,False
'2018-05-24T06:16:00',9.18986,9.18986,9.18828,9.18938,66.25,9.19102,9.19102,9.18949,9.19063,90.72,False
'2018-05-24T06:17:00',9.18944,9.18971,9.18877,9.1894,43.25,9.19063,9.19068,9.1898,9.19034,68.66,False
'2018-05-24T06:18:00',9.18929,9.18944,9.18732,9.18732,50.6,9.19034,9.19058,9.1885,9.1885,49.58,False
'2018-05-24T06:19:00',9.18733,9.18754,9.18638,9.18679,91.44,9.1885,9.18875,9.18746,9.18795,118.08,True
'2018-05-24T06:20:00',9.18705,9.18791,9.18604,9.18642,46.48,9.18802,9.18897,9.18732,9.18742,70.53,False
'2018-05-24T06:21:00',9.18626,9.1867,9.18564,9.18664,48.97,9.18742,9.18796,9.18686,9.18779,57.5,True
'2018-05-24T06:22:00',9.18669,9.18701,9.1857,9.18616,71.23,9.18779,9.18811,9.18685,9.18727,68.99,False
'2018-05-24T06:23:00',9.18624,9.18681,9.18562,9.18673,45.11,9.18728,9.18786,9.18662,9.18786,69.69,False
'2018-05-24T06:24:00',9.18664,9.18674,9.18619,9.18671,70.2,9.18787,9.18796,9.18734,9.18791,50.25,True
'2018-05-24T06:25:00',9.18669,9.18733,9.18507,9.18549,102.96,9.18792,9.18843,9.18614,9.18665,78.37,False
'2018-05-24T06:26:00',9.18552,9.1866,9.18512,9.18622,47.09,9.18665,9.18757,9.18614,9.18716,65.25,False
'2018-05-24T06:27:00',9.18622,9.18635,9.18591,9.18635,57.55,9.18729,9.18757,9.18708,9.18756,42.45,True
'2018-05-24T06:28:00',9.1865,9.18714,9.18641,9.18682,37.05,9.18757,9.18842,9.18757,9.1881,34.2,False
'2018-05-24T06:29:00',9.18685,9.18702,9.18646,9.18702,31.34,9.1881,9.18818,9.1876,9.18817,38.81,True
'2018-05-24T06:30:00',9.18694,9.18714,9.18564,9.18714,57.74,9.188,9.18827,9.18677,9.18819,43.23,True
'2018-05-24T06:31:00',9.18722,9.18803,9.18682,9.18753,69.19,9.18834,9.18921,9.188,9.18881,49.61,False
'2018-05-24T06:32:00',9.18752,9.18779,9.18752,9.18771,14.25,9.1888,9.18896,9.18871,9.18884,19.0,True
'2018-05-24T06:33:00',9.18756,9.18804,9.18747,9.1878,40.56,9.18884,9.18924,9.18861,9.18897,31.24,False
'2018-05-24T06:34:00',9.1878,9.18804,9.1878,9.18793,26.99,9.18898,9.18917,9.18896,9.18913,25.5,True
'2018-05-24T06:35:00',9.18793,9.18847,9.18793,9.18839,12.75,9.18906,9.18954,9.18906,9.18953,13.0,True
'2018-05-24T06:36:00',9.18839,9.18878,9.1883,9.1883,38.25,9.18948,9.18992,9.1894,9.18949,29.25,True
'2018-05-24T06:37:00',9.18831,9.18934,9.18778,9.18934,41.23,9.18949,9.19056,9.18886,9.19056,39.5,True
'2018-05-24T06:38:00',9.18942,9.18956,9.18829,9.18909,53.24,9.19066,9.19066,9.18945,9.19024,77.97,False
'2018-05-24T06:39:00',9.18913,9.18929,9.1881,9.18849,92.65,9.19025,9.19047,9.18936,9.18969,80.99,False
'2018-05-24T06:40:00',9.18848,9.18926,9.18817,9.18926,56.18,9.1897,9.19047,9.18945,9.19043,53.59,False
'2018-05-24T06:41:00',9.18927,9.18927,9.18877,9.18877,19.25,9.19036,9.19036,9.18978,9.18984,28.5,False
'2018-05-24T06:42:00',9.18861,9.18867,9.1882,9.18849,28.5,9.18984,9.18986,9.18926,9.18972,27.75,True
'2018-05-24T06:43:00',9.18848,9.19003,9.18848,9.18973,62.0,9.18972,9.19127,9.18972,9.19094,54.99,True
'2018-05-24T06:44:00',9.18986,9.19081,9.18908,9.19042,45.12,9.19095,9.19185,9.19008,9.19134,67.37,False
'2018-05-24T06:45:00',9.19034,9.19049,9.19013,9.19014,42.05,9.19134,9.19172,9.19126,9.19142,33.49,True
'2018-05-24T06:46:00',9.19005,9.19079,9.19005,9.19052,75.84,9.19127,9.19205,9.19127,9.19167,67.09,True
'2018-05-24T06:47:00',9.19065,9.19113,9.19003,9.19105,70.12,9.19167,9.19219,9.19101,9.19211,88.61,False
'2018-05-24T06:48:00',9.19094,9.19098,9.19047,9.19048,67.04,9.19211,9.19212,9.19164,9.19171,51.25,False
'2018-05-24T06:49:00',9.19055,9.19075,9.18925,9.18931,89.74,9.19171,9.19192,9.19039,9.19045,79.5,False
'2018-05-24T06:50:00',9.18936,9.18952,9.18841,9.18904,41.24,9.19045,9.19045,9.1896,9.19015,58.87,True
'2018-05-24T06:51:00',9.18904,9.18984,9.18904,9.18933,34.85,9.19023,9.191,9.19023,9.19038,36.41,False
'2018-05-24T06:52:00',9.18933,9.18984,9.18854,9.18863,59.98,9.19054,9.19086,9.18975,9.18987,44.75,False
'2018-05-24T06:53:00',9.18864,9.18917,9.1885,9.18904,37.36,9.18988,9.19033,9.18967,9.19017,40.5,True
'2018-05-24T06:54:00',9.18904,9.18944,9.18807,9.18834,48.13,9.19021,9.19043,9.18921,9.18945,33.37,False
'2018-05-24T06:55:00',9.18834,9.18874,9.18813,9.18838,59.96,9.18939,9.18998,9.18927,9.18947,55.34,False
'2018-05-24T06:56:00',9.18838,9.18866,9.18709,9.18716,35.62,9.18954,9.1897,9.18801,9.18806,52.49,False
'2018-05-24T06:57:00',9.18709,9.18753,9.18595,9.18744,104.65,9.18806,9.18873,9.18707,9.18865,91.82,True
'2018-05-24T06:58:00',9.18744,9.18874,9.18744,9.18787,79.08,9.18866,9.1898,9.18865,9.18905,77.56,False
'2018-05-24T06:59:00',9.18799,9.18856,9.18791,9.18854,34.12,9.18905,9.18959,9.18905,9.18943,41.5,False
'2018-05-24T07:00:00',9.18846,9.18846,9.18503,9.18577,121.81,9.18944,9.18944,9.18626,9.18706,126.59,False
'2018-05-24T07:01:00',9.18594,9.18718,9.18579,9.18664,115.32,9.18706,9.18845,9.18703,9.18788,131.53,False
'2018-05-24T07:02:00',9.18684,9.18714,9.18659,9.18706,65.75,9.18788,9.18831,9.18782,9.1883,101.39,False
'2018-05-24T07:03:00',9.18705,9.18714,9.18666,9.18714,69.75,9.18831,9.18831,9.18778,9.18818,39.99,True
'2018-05-24T07:04:00',9.18714,9.18814,9.18713,9.18754,49.72,9.1882,9.18928,9.1882,9.18877,52.02,False
'2018-05-24T07:05:00',9.18753,9.18754,9.1865,9.18713,57.2,9.18877,9.18878,9.18776,9.18836,59.2,True
'2018-05-24T07:06:00',9.18713,9.18764,9.18679,9.18681,63.0,9.18819,9.18875,9.18787,9.18795,49.07,False
'2018-05-24T07:07:00',9.18681,9.18681,9.18593,9.18599,30.36,9.18806,9.18807,9.18715,9.1872,29.61,True
'2018-05-24T07:08:00',9.18599,9.18685,9.18599,9.18677,36.48,9.18723,9.18801,9.18714,9.18794,47.87,True
'2018-05-24T07:09:00',9.18675,9.18771,9.18675,9.18762,81.87,9.18794,9.18885,9.1878,9.18866,57.86,True
'2018-05-24T07:10:00',9.18774,9.1881,9.18718,9.18772,82.02,9.18866,9.18927,9.18838,9.18893,81.45,False
'2018-05-24T07:11:00',9.18774,9.18781,9.18501,9.18501,57.11,9.18894,9.18894,9.18601,9.18601,87.53,False
'2018-05-24T07:12:00',9.185,9.18506,9.18403,9.18481,76.68,9.18596,9.18625,9.18532,9.1861,58.18,True
'2018-05-24T07:13:00',9.18483,9.18583,9.1848,9.18488,63.1,9.18609,9.18712,9.18606,9.18613,75.07,False
'2018-05-24T07:14:00',9.18489,9.18528,9.1845,9.1852,51.99,9.18607,9.18637,9.1857,9.18628,93.96,False
'2018-05-24T07:15:00',9.18512,9.18513,9.18318,9.1848,79.1,9.18629,9.18629,9.18436,9.18592,83.52,True
'2018-05-24T07:16:00',9.18479,9.18519,9.18456,9.18472,46.12,9.18592,9.18624,9.1858,9.18598,65.01,True
'2018-05-24T07:17:00',9.18472,9.18676,9.18464,9.1863,37.12,9.18587,9.18791,9.1858,9.18744,61.28,False
'2018-05-24T07:18:00',9.18622,9.18629,9.18485,9.18564,68.87,9.18741,9.18748,9.18612,9.18678,66.15,True
'2018-05-24T07:19:00',9.18564,9.18695,9.18539,9.18641,118.72,9.18679,9.18818,9.18667,9.18756,128.93,True
'2018-05-24T07:20:00',9.18647,9.18701,9.18614,9.18684,55.25,9.18756,9.18816,9.18739,9.18799,70.75,False
'2018-05-24T07:21:00',9.18672,9.18672,9.18499,9.185,95.16,9.18798,9.18798,9.18623,9.18623,69.61,False
'2018-05-24T07:22:00',9.18499,9.18664,9.18499,9.18614,95.21,9.18624,9.18788,9.18624,9.18743,73.74,True
'2018-05-24T07:23:00',9.18614,9.18672,9.184,9.18431,92.11,9.18742,9.18782,9.18517,9.18539,114.91,False
'2018-05-24T07:24:00',9.18439,9.18635,9.18416,9.18635,45.5,9.18539,9.18751,9.18539,9.18743,36.61,True
'2018-05-24T07:25:00',9.18634,9.18792,9.18634,9.18688,66.25,9.18754,9.18913,9.18753,9.18815,86.38,False
'2018-05-24T07:26:00',9.18687,9.18708,9.18662,9.18706,45.5,9.18816,9.18834,9.18792,9.18834,63.61,True
'2018-05-24T07:27:00',9.18708,9.18721,9.1852,9.18521,48.75,9.18834,9.18842,9.18601,9.18609,32.12,False
'2018-05-24T07:28:00',9.18521,9.18584,9.18347,9.18419,67.37,9.18627,9.18705,9.18475,9.18547,73.12,False
'2018-05-24T07:29:00',9.18419,9.18427,9.18312,9.18387,69.32,9.18536,9.1855,9.18438,9.18501,82.76,False
'2018-05-24T07:30:00',9.18386,9.18386,9.18267,9.18283,87.6,9.18502,9.18502,9.18383,9.18384,70.7,True
'2018-05-24T07:31:00',9.18284,9.18484,9.18284,9.18428,32.48,9.18383,9.18594,9.18383,9.18546,29.0,True
'2018-05-24T07:32:00',9.18397,9.18493,9.18396,9.18453,29.61,9.18506,9.18614,9.18506,9.18575,31.0,True
'2018-05-24T07:33:00',9.18455,9.18618,9.18455,9.1861,36.74,9.18574,9.18722,9.18574,9.18713,29.0,False
'2018-05-24T07:34:00',9.18611,9.18611,9.1853,9.18611,44.75,9.18713,9.18728,9.18641,9.18728,33.86,True
'2018-05-24T07:35:00',9.1861,9.18682,9.18571,9.18581,49.5,9.18729,9.18799,9.18681,9.18702,36.87,True
'2018-05-24T07:36:00',9.18612,9.18692,9.18612,9.18684,52.11,9.18729,9.188,9.18729,9.18783,36.75,False
'2018-05-24T07:37:00',9.18683,9.18691,9.18362,9.18417,49.62,9.18784,9.188,9.18483,9.18539,44.25,False
'2018-05-24T07:38:00',9.18416,9.18466,9.18346,9.18466,25.61,9.18539,9.18585,9.18462,9.18585,24.5,True
'2018-05-24T07:39:00',9.18464,9.18514,9.18455,9.18503,42.86,9.18586,9.1862,9.18577,9.18617,30.5,False
'2018-05-24T07:40:00',9.18503,9.18512,9.18421,9.1848,72.33,9.18616,9.18622,9.18516,9.18601,75.55,True
'2018-05-24T07:41:00',9.1848,9.18532,9.18479,9.18532,37.25,9.18602,9.18648,9.18601,9.18645,47.89,False
'2018-05-24T07:42:00',9.18531,9.18532,9.18328,9.18329,63.25,9.18646,9.18646,9.18443,9.1845,63.53,False
'2018-05-24T07:43:00',9.18329,9.18369,9.18157,9.1818,77.37,9.18445,9.18485,9.18276,9.18301,88.35,False
'2018-05-24T07:44:00',9.1816,9.18235,9.18102,9.18192,69.21,9.18262,9.18346,9.18216,9.18313,75.86,False
'2018-05-24T07:45:00',9.18183,9.18184,9.1794,9.17957,110.8,9.18306,9.18306,9.18061,9.18078,106.92,False
'2018-05-24T07:46:00',9.17964,9.18114,9.17868,9.18047,105.39,9.18078,9.18233,9.17956,9.1817,95.5,True
'2018-05-24T07:47:00',9.18055,9.1819,9.17995,9.18143,82.15,9.1817,9.18306,9.18114,9.18248,99.23,False
'2018-05-24T07:48:00',9.18127,9.18189,9.18065,9.18066,92.53,9.18248,9.18302,9.18177,9.18187,70.5,False
'2018-05-24T07:49:00',9.18065,9.18184,9.18059,9.18098,52.72,9.18188,9.18295,9.18179,9.18219,52.35,True
'2018-05-24T07:50:00',9.18097,9.18194,9.18097,9.18175,41.48,9.1822,9.18313,9.18203,9.18289,48.73,True
'2018-05-24T07:51:00',9.18168,9.18223,9.18168,9.18192,33.37,9.18289,9.1834,9.18285,9.18301,24.87,False
'2018-05-24T07:52:00',9.18192,9.18192,9.18043,9.18085,67.64,9.18304,9.18307,9.18165,9.18192,57.25,False
'2018-05-24T07:53:00',9.18086,9.18144,9.18056,9.1807,56.7,9.18191,9.18264,9.18169,9.18185,62.86,False
'2018-05-24T07:54:00',9.18096,9.18134,9.18035,9.18074,77.96,9.18217,9.18255,9.18147,9.18189,65.21,False
'2018-05-24T07:55:00',9.18074,9.18074,9.18018,9.18054,37.25,9.18188,9.1819,9.18124,9.18159,41.36,False
'2018-05-24T07:56:00',9.1805,9.18073,9.17952,9.18073,50.5,9.18159,9.18187,9.18055,9.18187,59.48,True
'2018-05-24T07:57:00',9.1807,9.18148,9.18069,9.18109,54.0,9.18185,9.18262,9.18179,9.1823,53.56,True
'2018-05-24T07:58:00',9.18113,9.18242,9.18108,9.18242,40.12,9.1823,9.1835,9.18223,9.1835,42.07,True
'2018-05-24T07:59:00',9.18243,9.18715,9.18243,9.18699,94.01,9.18346,9.18834,9.18346,9.18818,87.49,False
'2018-05-24T08:00:00',9.1867,9.18685,9.18324,9.18544,139.87,9.18788,9.18803,9.18424,9.18656,121.39,True
'2018-05-24T08:01:00',9.18554,9.18864,9.18459,9.18499,116.32,9.18659,9.18974,9.18572,9.18615,110.97,False
'2018-05-24T08:02:00',9.18498,9.18741,9.18377,9.18385,182.47,9.18616,9.18861,9.18493,9.18501,194.8,False
'2018-05-24T08:03:00',9.18396,9.18576,9.18364,9.1845,138.13,9.18517,9.18689,9.18485,9.18566,117.11,False
'2018-05-24T08:04:00',9.18451,9.18564,9.18444,9.1849,94.88,9.18566,9.18651,9.18546,9.18607,92.5,True
'2018-05-24T08:05:00',9.18504,9.18624,9.18405,9.18423,124.25,9.18611,9.18736,9.18516,9.18531,151.69,False
'2018-05-24T08:06:00',9.1842,9.18424,9.18099,9.18146,143.8,9.18526,9.18534,9.1822,9.18258,138.15,False
'2018-05-24T08:07:00',9.18146,9.18224,9.17738,9.17738,166.21,9.1825,9.18345,9.17837,9.17859,150.05,False
'2018-05-24T08:08:00',9.17754,9.17918,9.17558,9.17648,202.52,9.17871,9.18032,9.1767,9.17757,189.97,True
'2018-05-24T08:09:00',9.17668,9.18007,9.17668,9.17936,185.26,9.17786,9.18117,9.17777,9.18057,147.97,True
'2018-05-24T08:10:00',9.17944,9.18354,9.17922,9.18315,143.61,9.18057,9.18452,9.18036,9.18426,149.65,True
'2018-05-24T08:11:00',9.18307,9.18423,9.18089,9.18344,166.23,9.18426,9.18537,9.18185,9.18463,228.44,True
'2018-05-24T08:12:00',9.18383,9.18759,9.18383,9.18694,188.25,9.18504,9.18857,9.18504,9.18796,170.76,True
'2018-05-24T08:13:00',9.18694,9.19027,9.18584,9.19013,206.06,9.18799,9.1913,9.18698,9.19116,201.1,True
'2018-05-24T08:14:00',9.19014,9.19174,9.18935,9.19053,292.08,9.19124,9.19287,9.19046,9.19156,291.94,True
'2018-05-24T08:15:00',9.19037,9.19184,9.18747,9.18764,204.71,9.19152,9.19296,9.18856,9.18873,168.21,False
'2018-05-24T08:16:00',9.18764,9.18894,9.18493,9.18614,199.42,9.18885,9.19003,9.18614,9.18731,191.3,True
'2018-05-24T08:17:00',9.18674,9.18903,9.18388,9.18487,136.18,9.18762,9.19006,9.18496,9.18603,161.72,False
'2018-05-24T08:18:00',9.18481,9.18647,9.18372,9.18396,168.82,9.18604,9.18759,9.18493,9.18517,163.72,False
'2018-05-24T08:19:00',9.18404,9.18584,9.18387,9.18574,128.61,9.18517,9.18696,9.1851,9.1869,110.36,True
'2018-05-24T08:20:00',9.18574,9.1863,9.18346,9.18483,153.33,9.18686,9.18746,9.18458,9.18599,159.34,False
'2018-05-24T08:21:00',9.18482,9.18574,9.18287,9.18461,148.62,9.18599,9.18678,9.18396,9.18544,104.87,False
'2018-05-24T08:22:00',9.18461,9.18555,9.18169,9.18232,173.23,9.1857,9.18657,9.18276,9.18347,169.11,False
'2018-05-24T08:23:00',9.18249,9.18463,9.1817,9.1839,142.08,9.18347,9.18561,9.18277,9.18507,164.98,False
'2018-05-24T08:24:00',9.18394,9.18414,9.18063,9.18257,136.97,9.18507,9.18521,9.18183,9.18365,116.56,True
'2018-05-24T08:25:00',9.18258,9.18584,9.18253,9.18443,155.12,9.18372,9.18702,9.18371,9.18563,110.7,False
'2018-05-24T08:26:00',9.18434,9.18551,9.1838,9.18434,121.87,9.18548,9.18648,9.185,9.18539,128.84,True
'2018-05-24T08:27:00',9.18419,9.18664,9.18275,9.18575,137.86,9.18526,9.18775,9.1839,9.18696,131.72,False
'2018-05-24T08:28:00',9.18584,9.18598,9.18454,9.18598,173.86,9.18696,9.18702,9.18545,9.18702,139.35,True
'2018-05-24T08:29:00',9.18598,9.18959,9.18554,9.18873,105.75,9.18696,9.19059,9.18666,9.18937,138.61,False
'2018-05-24T08:30:00',9.18848,9.18906,9.18754,9.18796,124.35,9.18916,9.19017,9.18866,9.18886,115.86,False
'2018-05-24T08:31:00',9.18814,9.18844,9.18679,9.18844,146.47,9.18916,9.18941,9.18777,9.18941,153.6,True
'2018-05-24T08:32:00',9.18815,9.19004,9.18786,9.18864,106.35,9.18916,9.19093,9.18876,9.18966,105.5,False
'2018-05-24T08:33:00',9.18856,9.18934,9.18527,9.18708,147.62,9.18946,9.19022,9.18636,9.18829,120.97,False
'2018-05-24T08:34:00',9.18708,9.18794,9.18404,9.1856,154.84,9.18821,9.189,9.18523,9.18681,135.97,True
'2018-05-24T08:35:00',9.18591,9.18936,9.18574,9.18834,137.99,9.1871,9.19056,9.18686,9.18941,120.09,True
'2018-05-24T08:36:00',9.18834,9.19094,9.18774,9.18944,147.59,9.1894,9.19191,9.18884,9.19043,115.23,True
'2018-05-24T08:37:00',9.18944,9.19214,9.18944,9.19204,142.37,9.19042,9.19315,9.19042,9.19306,111.98,True
'2018-05-24T08:38:00',9.19214,9.19263,9.19077,9.19114,153.49,9.19306,9.1935,9.19185,9.19216,100.87,False
'2018-05-24T08:39:00',9.19095,9.19134,9.18774,9.18783,125.35,9.19216,9.19232,9.18876,9.18886,110.46,False
'2018-05-24T08:40:00',9.18774,9.18954,9.18674,9.18803,106.36,9.18871,9.19045,9.18776,9.189,114.6,True
'2018-05-24T08:41:00',9.18793,9.18994,9.18772,9.18994,104.48,9.18897,9.19096,9.18856,9.19096,116.62,True
'2018-05-24T08:42:00',9.18979,9.19134,9.18935,9.19074,112.72,9.19077,9.19236,9.19026,9.19176,96.49,True
'2018-05-24T08:43:00',9.19076,9.19444,9.19016,9.19334,100.1,9.19176,9.1955,9.19107,9.19436,96.98,False
'2018-05-24T08:44:00',9.19317,9.19344,9.19006,9.19202,104.49,9.19416,9.19446,9.19106,9.19276,122.73,False
'2018-05-24T08:45:00',9.19178,9.19224,9.19082,9.19194,96.86,9.19276,9.19326,9.19186,9.19289,97.11,True
'2018-05-24T08:46:00',9.19194,9.19524,9.19174,9.19474,135.1,9.1929,9.19636,9.19266,9.19581,132.99,True
'2018-05-24T08:47:00',9.19474,9.19651,9.19453,9.19583,153.95,9.1958,9.19757,9.19564,9.19695,177.84,True
'2018-05-24T08:48:00',9.19578,9.19684,9.19509,9.19633,174.61,9.19694,9.19787,9.19606,9.19721,123.5,True
'2018-05-24T08:49:00',9.19633,9.19684,9.19594,9.19641,149.75,9.19716,9.19788,9.197,9.19745,89.1,False
'2018-05-24T08:50:00',9.19641,9.19654,9.19414,9.19516,144.47,9.19747,9.19753,9.19526,9.19637,99.36,True
'2018-05-24T08:51:00',9.19517,9.19697,9.19516,9.19544,138.08,9.19638,9.19778,9.19596,9.19646,91.25,True
'2018-05-24T08:52:00',9.19554,9.19783,9.19524,9.19664,184.49,9.19653,9.19896,9.19626,9.19767,111.99,False
'2018-05-24T08:53:00',9.19673,9.19684,9.19512,9.19646,143.62,9.19774,9.19783,9.19617,9.19727,125.32,False
'2018-05-24T08:54:00',9.19645,9.19673,9.19553,9.19608,88.87,9.19728,9.19777,9.19656,9.19706,81.1,False
'2018-05-24T08:55:00',9.19614,9.19634,9.1945,9.19524,191.49,9.1971,9.19737,9.19563,9.19633,110.62,True
'2018-05-24T08:56:00',9.19534,9.19644,9.19424,9.19443,173.97,9.19642,9.19751,9.1953,9.19536,146.11,False
'2018-05-24T08:57:00',9.19443,9.19524,9.19297,9.19342,135.72,9.19541,9.19607,9.19396,9.19434,101.12,False
'2018-05-24T08:58:00',9.19343,9.19437,9.19144,9.19284,145.23,9.19436,9.19547,9.19256,9.19376,166.48,True
'2018-05-24T08:59:00',9.19293,9.19577,9.19244,9.19474,144.11,9.19376,9.19688,9.19346,9.19593,170.6,True
'2018-05-24T09:00:00',9.19464,9.20078,9.19464,9.20054,232.19,9.19579,9.20183,9.19579,9.2016,163.11,False
'2018-05-24T09:01:00',9.20064,9.20073,9.19715,9.19723,128.73,9.20176,9.20176,9.19835,9.19835,136.24,False
'2018-05-24T09:02:00',9.19711,9.19785,9.19358,9.19384,195.61,9.19807,9.19895,9.19467,9.1949,157.45,False
'2018-05-24T09:03:00',9.19384,9.19448,9.19263,9.19347,159.81,9.19492,9.19556,9.19352,9.19424,113.5,False
'2018-05-24T09:04:00',9.19347,9.19384,9.19129,9.19354,104.74,9.19432,9.19486,9.19226,9.19456,108.48,True
'2018-05-24T09:05:00',9.19355,9.197,9.19316,9.19629,105.36,9.19456,9.19806,9.19416,9.19737,103.84,False
'2018-05-24T09:06:00',9.19629,9.19629,9.19434,9.19534,125.97,9.19731,9.19732,9.19536,9.19631,103.0,False
'2018-05-24T09:07:00',9.19524,9.19564,9.19327,9.19504,83.37,9.19626,9.19657,9.19437,9.19606,87.75,True
'2018-05-24T09:08:00',9.19494,9.19674,9.19464,9.19674,110.24,9.19596,9.1978,9.19557,9.19775,86.61,True
'2018-05-24T09:09:00',9.19664,9.19913,9.19654,9.19866,133.36,9.19775,9.20023,9.19738,9.19946,104.98,True
'2018-05-24T09:10:00',9.19866,9.19916,9.19696,9.19743,161.23,9.19966,9.20026,9.19806,9.19856,138.99,False
'2018-05-24T09:11:00',9.19743,9.1983,9.19522,9.19594,121.37,9.19857,9.19943,9.19617,9.19715,114.49,False
'2018-05-24T09:12:00',9.19594,9.19634,9.19492,9.19561,101.36,9.19706,9.19746,9.19586,9.19656,104.74,False
'2018-05-24T09:13:00',9.19569,9.19569,9.1942,9.19475,120.1,9.19667,9.19676,9.19506,9.19556,105.25,False
'2018-05-24T09:14:00',9.19466,9.19489,9.19324,9.19444,98.08,9.19566,9.19597,9.19436,9.1955,101.74,True
'2018-05-24T09:15:00',9.19428,9.19646,9.19428,9.19617,82.95,9.19536,9.19766,9.19536,9.19725,98.11,True
'2018-05-24T09:16:00',9.19617,9.1983,9.19594,9.19783,115.25,9.19717,9.19954,9.19667,9.19891,131.73,True
'2018-05-24T09:17:00',9.19783,9.19948,9.19774,9.19914,98.11,9.19883,9.20046,9.19875,9.20006,98.84,False
'2018-05-24T09:18:00',9.19922,9.19922,9.19788,9.19819,124.98,9.20015,9.20016,9.19887,9.19926,95.48,True
'2018-05-24T09:19:00',9.19818,9.19991,9.19732,9.19974,103.12,9.19916,9.20087,9.19836,9.20086,93.73,True
'2018-05-24T09:20:00',9.19982,9.20227,9.19934,9.20154,125.19,9.20086,9.20341,9.20046,9.20261,130.99,True
'2018-05-24T09:21:00',9.20153,9.2045,9.201,9.20449,165.36,9.20256,9.20556,9.20205,9.20529,132.37,False
'2018-05-24T09:22:00',9.2045,9.2045,9.20237,9.20312,138.23,9.20553,9.20553,9.20326,9.20417,139.73,False
'2018-05-24T09:23:00',9.20312,9.20435,9.20239,9.20325,128.06,9.20433,9.20546,9.20347,9.20419,154.17,False
'2018-05-24T09:24:00',9.20274,9.20365,9.20238,9.20328,135.74,9.20395,9.20466,9.20346,9.20436,131.81,True
'2018-05-24T09:25:00',9.20328,9.20683,9.20321,9.20628,134.99,9.20431,9.20785,9.20426,9.20744,118.12,False
'2018-05-24T09:26:00',9.20642,9.20676,9.20527,9.20668,115.74,9.20759,9.20779,9.20636,9.20776,136.37,True
'2018-05-24T09:27:00',9.20668,9.20689,9.20513,9.20634,142.37,9.20756,9.20786,9.20626,9.20746,124.22,True
'2018-05-24T09:28:00',9.20596,9.20704,9.20533,9.20643,139.59,9.20717,9.20795,9.20639,9.20748,134.72,False
'2018-05-24T09:29:00',9.20636,9.2066,9.20325,9.20396,99.5,9.20746,9.2075,9.20406,9.20505,117.98,False
'2018-05-24T09:30:00',9.20396,9.20554,9.20305,9.20506,182.21,9.20486,9.20661,9.20416,9.20622,136.62,True
'2018-05-24T09:31:00',9.20513,9.20704,9.20348,9.20392,173.73,9.20621,9.20809,9.20447,9.20506,128.2,False
'2018-05-24T09:32:00',9.20415,9.20654,9.20408,9.20438,139.86,9.20536,9.20734,9.20505,9.20546,134.48,False
'2018-05-24T09:33:00',9.20434,9.20471,9.20188,9.20196,149.11,9.20546,9.20577,9.20276,9.20286,120.22,False
'2018-05-24T09:34:00',9.20195,9.20429,9.20148,9.20387,148.72,9.20286,9.20535,9.20246,9.20506,134.75,True
'2018-05-24T09:35:00',9.20392,9.20574,9.20383,9.20508,111.45,9.20506,9.20686,9.20496,9.20607,125.86,False
'2018-05-24T09:36:00',9.20508,9.20508,9.20207,9.20254,116.61,9.20596,9.20597,9.20316,9.20361,129.98,False
'2018-05-24T09:37:00',9.20244,9.20354,9.20222,9.20231,137.74,9.20356,9.20456,9.20327,9.20337,141.73,True
'2018-05-24T09:38:00',9.20232,9.20466,9.20232,9.20385,100.12,9.20337,9.20536,9.20337,9.20466,141.72,False
'2018-05-24T09:39:00',9.20371,9.20414,9.20216,9.20256,129.75,9.20466,9.2052,9.20336,9.20376,126.1,True
'2018-05-24T09:40:00',9.20256,9.20454,9.20151,9.2044,133.22,9.20367,9.20569,9.20256,9.20546,127.49,True
'2018-05-24T09:41:00',9.2044,9.20574,9.20393,9.20534,108.36,9.20556,9.20676,9.20506,9.20636,107.75,True
'2018-05-24T09:42:00',9.20554,9.20647,9.20521,9.20584,102.6,9.20645,9.20747,9.20606,9.20676,188.99,False
'2018-05-24T09:43:00',9.20585,9.20585,9.20299,9.2033,151.21,9.20676,9.20676,9.20387,9.20436,299.0,False
'2018-05-24T09:44:00',9.2033,9.20401,9.20258,9.2026,88.99,9.20426,9.20496,9.20346,9.20356,181.24,False
'2018-05-24T09:45:00',9.2026,9.2026,9.20012,9.20012,77.48,9.20346,9.20346,9.20097,9.20116,123.5,True
'2018-05-24T09:46:00',9.20012,9.20377,9.2,9.20276,165.14,9.20106,9.20486,9.20096,9.20366,257.48,False
'2018-05-24T09:47:00',9.20275,9.20377,9.20192,9.20222,85.71,9.20366,9.20476,9.20286,9.20296,115.87,False
'2018-05-24T09:48:00',9.20223,9.20243,9.20009,9.20126,118.11,9.20316,9.20356,9.20116,9.20236,144.12,False
'2018-05-24T09:49:00',9.20134,9.20234,9.20022,9.20083,102.08,9.20236,9.20341,9.20126,9.20197,108.36,False
'2018-05-24T09:50:00',9.20079,9.20158,9.20025,9.20025,72.99,9.20176,9.20256,9.20116,9.20116,90.73,False
'2018-05-24T09:51:00',9.20025,9.20093,9.19952,9.20014,84.75,9.20126,9.20199,9.20056,9.20123,97.86,True
'2018-05-24T09:52:00',9.20017,9.20127,9.19862,9.19862,110.84,9.20124,9.20223,9.19966,9.19967,172.61,False
'2018-05-24T09:53:00',9.19867,9.19984,9.19845,9.19905,104.11,9.19967,9.20086,9.19936,9.19986,255.24,False
'2018-05-24T09:54:00',9.19882,9.19932,9.19848,9.19876,73.48,9.19986,9.20036,9.19946,9.19966,138.5,False
'2018-05-24T09:55:00',9.19877,9.19908,9.19721,9.19822,128.23,9.19966,9.20006,9.19816,9.19916,128.62,True
'2018-05-24T09:56:00',9.1983,9.19932,9.19796,9.19875,75.82,9.19916,9.20045,9.19896,9.19976,81.49,True
'2018-05-24T09:57:00',9.19875,9.19995,9.19853,9.19908,102.74,9.19986,9.20108,9.19952,9.20012,105.35,False
'2018-05-24T09:58:00',9.19908,9.19996,9.19791,9.19871,68.36,9.20015,9.20106,9.1989,9.19977,87.75,False
'2018-05-24T09:59:00',9.19874,9.19961,9.19774,9.1982,94.25,9.1998,9.20049,9.19866,9.19926,136.25,False
'2018-05-24T10:00:00',9.1982,9.199,9.19642,9.19708,130.83,9.19906,9.19999,9.19744,9.19806,103.48,True
'2018-05-24T10:01:00',9.19714,9.19934,9.19708,9.19754,84.37,9.19824,9.20016,9.19816,9.19856,91.86,True
'2018-05-24T10:02:00',9.19753,9.20017,9.19721,9.20017,113.99,9.19857,9.20106,9.19807,9.20095,126.47,True
'2018-05-24T10:03:00',9.20016,9.20123,9.20016,9.20054,116.5,9.20104,9.20228,9.20104,9.20156,100.73,False
'2018-05-24T10:04:00',9.20044,9.20114,9.20034,9.20034,58.49,9.20146,9.20216,9.20136,9.20136,55.61,True
'2018-05-24T10:05:00',9.20043,9.20144,9.20043,9.20129,58.75,9.20136,9.20245,9.20136,9.20228,76.24,True
'2018-05-24T10:06:00',9.20129,9.20313,9.20104,9.20213,120.97,9.20216,9.20406,9.20197,9.20288,94.49,True
'2018-05-24T10:07:00',9.20213,9.20343,9.20194,9.20234,179.75,9.20306,9.20432,9.20299,9.20339,87.59,False
'2018-05-24T10:08:00',9.20244,9.20244,9.20041,9.20123,115.24,9.20338,9.20346,9.20137,9.20222,79.12,False
'2018-05-24T10:09:00',9.20084,9.20174,9.20013,9.20115,84.6,9.20186,9.20251,9.20106,9.20216,65.36,True
'2018-05-24T10:10:00',9.20114,9.20294,9.20114,9.20263,57.75,9.20212,9.20395,9.20212,9.20367,66.74,True
'2018-05-24T10:11:00',9.20254,9.20434,9.20229,9.20394,111.37,9.20356,9.20537,9.20326,9.20502,83.24,True
'2018-05-24T10:12:00',9.20404,9.20534,9.20334,9.20344,149.25,9.20502,9.20616,9.20423,9.20437,100.37,False
'2018-05-24T10:13:00',9.20354,9.20365,9.20234,9.20274,138.25,9.20437,9.20479,9.20337,9.20372,109.1,True
'2018-05-24T10:14:00',9.20264,9.20568,9.20229,9.2045,137.23,9.20372,9.20682,9.20326,9.20571,108.85,False
'2018-05-24T10:15:00',9.20465,9.20484,9.20356,9.20454,96.36,9.20588,9.20588,9.20456,9.20554,68.71,True
'2018-05-24T10:16:00',9.20455,9.20564,9.20394,9.20513,97.61,9.20566,9.20676,9.20504,9.20621,97.86,False
'2018-05-24T10:17:00',9.20514,9.20525,9.20365,9.20494,107.48,9.20621,9.20636,9.20485,9.20605,117.37,False
'2018-05-24T10:18:00',9.20494,9.20501,9.20404,9.20471,106.5,9.20598,9.20606,9.20493,9.20557,70.24,True
'2018-05-24T10:19:00',9.20471,9.20644,9.20463,9.20623,124.48,9.20549,9.2074,9.20549,9.20727,118.25,True
'2018-05-24T10:20:00',9.20644,9.20664,9.20584,9.20614,64.25,9.20741,9.20762,9.20676,9.20716,69.75,True
'2018-05-24T10:21:00',9.20614,9.20794,9.20608,9.20758,100.11,9.20705,9.20874,9.20696,9.20873,70.49,True
'2018-05-24T10:22:00',9.20774,9.20954,9.20773,9.20858,103.85,9.20873,9.21069,9.20873,9.20976,104.24,False
'2018-05-24T10:23:00',9.20859,9.20893,9.20712,9.20876,112.12,9.20973,9.21005,9.20826,9.20996,132.73,True
'2018-05-24T10:24:00',9.20875,9.20994,9.20874,9.20934,116.47,9.20986,9.21097,9.20948,9.21046,93.23,True
'2018-05-24T10:25:00',9.20925,9.21004,9.20867,9.20944,92.0,9.21026,9.21106,9.20956,9.21043,91.06,False
'2018-05-24T10:26:00',9.20948,9.20988,9.20694,9.20866,90.49,9.21043,9.21076,9.20776,9.20966,94.24,False
'2018-05-24T10:27:00',9.20867,9.20964,9.207,9.20954,99.24,9.20965,9.21056,9.20796,9.21043,82.74,False
'2018-05-24T10:28:00',9.20938,9.20954,9.20816,9.20884,63.11,9.21036,9.21046,9.20916,9.20986,55.87,True
'2018-05-24T10:29:00',9.20884,9.20999,9.20874,9.20954,126.87,9.20974,9.21096,9.20969,9.21058,108.73,True
'2018-05-24T10:30:00',9.20954,9.21484,9.20954,9.21414,211.49,9.21059,9.21586,9.21058,9.21524,165.59,True
'2018-05-24T10:31:00',9.21424,9.21514,9.21095,9.21271,155.36,9.21522,9.21632,9.21196,9.21386,139.97,False
'2018-05-24T10:32:00',9.21261,9.21404,9.21213,9.21384,124.36,9.21373,9.21505,9.21334,9.21486,151.85,True
'2018-05-24T10:33:00',9.21384,9.21514,9.21303,9.21354,142.19,9.21481,9.21596,9.21395,9.21453,113.12,False
'2018-05-24T10:34:00',9.21354,9.21373,9.21114,9.21224,133.0,9.21456,9.21476,9.21216,9.21312,107.1,False
'2018-05-24T10:35:00',9.21204,9.21254,9.20994,9.21074,124.73,9.21306,9.2135,9.21106,9.21176,145.6,False
'2018-05-24T10:36:00',9.21066,9.21233,9.21065,9.21114,84.12,9.21176,9.21329,9.21166,9.21216,84.37,False
'2018-05-24T10:37:00',9.21113,9.21184,9.20961,9.21184,77.59,9.21217,9.21286,9.21046,9.21286,78.5,True
'2018-05-24T10:38:00',9.21214,9.21237,9.21059,9.21201,79.74,9.21298,9.21326,9.21137,9.21276,103.0,False
'2018-05-24T10:39:00',9.21193,9.21204,9.21017,9.21203,98.98,9.21276,9.21308,9.21116,9.21304,99.36,True
'2018-05-24T10:40:00',9.21204,9.21574,9.21178,9.21535,140.36,9.21296,9.21676,9.21277,9.21656,155.74,True
'2018-05-24T10:41:00',9.21536,9.21793,9.21536,9.21704,113.34,9.21656,9.21856,9.21656,9.21814,124.36,False
'2018-05-24T10:42:00',9.21702,9.21702,9.21302,9.21532,125.73,9.21797,9.21797,9.21396,9.21633,131.47,True
'2018-05-24T10:43:00',9.21532,9.21713,9.21423,9.21713,105.08,9.21641,9.21805,9.21516,9.21805,108.62,False
'2018-05-24T10:44:00',9.21704,9.21704,9.21454,9.21488,127.49,9.21805,9.21805,9.21546,9.21585,145.23,False
'2018-05-24T10:45:00',9.21488,9.21564,9.21434,9.21493,113.23,9.21587,9.21666,9.21536,9.21597,111.6,False
'2018-05-24T10:46:00',9.21493,9.21493,9.21277,9.21309,96.49,9.21589,9.21589,9.21366,9.21406,99.47,False
'2018-05-24T10:47:00',9.21314,9.21467,9.21215,9.21227,110.49,9.21416,9.21586,9.21306,9.21331,136.48,False
'2018-05-24T10:48:00',9.21228,9.21228,9.20992,9.20993,145.94,9.21322,9.21328,9.21056,9.21086,135.85,True
'2018-05-24T10:49:00',9.21,9.21254,9.20994,9.21203,104.87,9.21086,9.21362,9.21086,9.21314,104.99,False
'2018-05-24T10:50:00',9.21193,9.21229,9.20984,9.21105,105.11,9.21296,9.21314,9.21066,9.21196,134.1,False
'2018-05-24T10:51:00',9.21104,9.21123,9.20959,9.20984,83.87,9.21176,9.21205,9.21056,9.21086,75.48,False
'2018-05-24T10:52:00',9.20983,9.20984,9.20724,9.20804,129.24,9.21087,9.21087,9.20826,9.20906,118.48,False
'2018-05-24T10:53:00',9.2081,9.20924,9.2081,9.20864,104.61,9.20906,9.21017,9.20906,9.20966,113.61,True
'2018-05-24T10:54:00',9.20864,9.21557,9.20819,9.21306,201.5,9.20957,9.21661,9.20906,9.21417,179.98,False
'2018-05-24T10:55:00',9.21306,9.21534,9.21181,9.21382,179.97,9.21422,9.21646,9.21276,9.21505,197.58,False
'2018-05-24T10:56:00',9.21397,9.21423,9.21008,9.21047,149.61,9.21512,9.21512,9.21106,9.21146,159.85,False
'2018-05-24T10:57:00',9.21039,9.21084,9.20928,9.20993,174.49,9.21146,9.21186,9.21026,9.21084,101.73,True
'2018-05-24T10:58:00',9.20993,9.21274,9.20993,9.21124,162.7,9.211,9.21368,9.211,9.21238,140.71,False
'2018-05-24T10:59:00',9.21123,9.21257,9.21074,9.21175,111.21,9.21238,9.21356,9.21176,9.2128,131.73,True
'2018-05-24T11:00:00',9.21174,9.2148,9.21074,9.21471,118.35,9.2128,9.2157,9.21176,9.2157,94.47,True
'2018-05-24T11:01:00',9.21478,9.21519,9.2137,9.21463,156.97,9.21587,9.21626,9.21466,9.21567,123.85,True
'2018-05-24T11:02:00',9.21467,9.21673,9.21467,9.21553,104.24,9.21567,9.21776,9.21556,9.21663,101.86,True
'2018-05-24T11:03:00',9.21563,9.21714,9.21504,9.21504,127.6,9.21669,9.21795,9.21601,9.21606,90.74,False
'2018-05-24T11:04:00',9.21503,9.21544,9.21306,9.21399,116.11,9.21607,9.21653,9.21407,9.21496,111.23,False
'2018-05-24T11:05:00',9.21394,9.21474,9.21304,9.21405,115.86,9.21496,9.2156,9.21406,9.21506,121.86,True
'2018-05-24T11:06:00',9.21414,9.2164,9.21224,9.21634,144.48,9.21512,9.21766,9.21307,9.2171,110.12,False
'2018-05-24T11:07:00',9.21634,9.21634,9.21464,9.21574,83.87,9.21709,9.21736,9.21565,9.21673,88.73,False
'2018-05-24T11:08:00',9.21574,9.21574,9.21324,9.21327,68.24,9.21674,9.21676,9.21441,9.21441,76.12,False
'2018-05-24T11:09:00',9.21327,9.21433,9.21274,9.21323,111.86,9.21426,9.21504,9.21373,9.21417,92.37,False
'2018-05-24T11:10:00',9.2132,9.21394,9.21177,9.21226,104.72,9.21416,9.21495,9.21276,9.21326,126.61,True
'2018-05-24T11:11:00',9.21225,9.21434,9.21225,9.21324,90.12,9.21326,9.21524,9.21326,9.21426,157.6,False
'2018-05-24T11:12:00',9.21324,9.21404,9.21283,9.21304,96.71,9.21425,9.21506,9.21376,9.21403,105.49,True
'2018-05-24T11:13:00',9.21304,9.2143,9.21287,9.21334,64.49,9.214,9.21541,9.21386,9.21442,65.25,True
'2018-05-24T11:14:00',9.21333,9.21447,9.21179,9.21179,57.73,9.21442,9.21557,9.21274,9.21291,73.75,False
'2018-05-24T11:15:00',9.21198,9.21198,9.20994,9.21116,121.73,9.21299,9.21315,9.21111,9.21233,143.34,True
'2018-05-24T11:16:00',9.21107,9.21345,9.21044,9.2118,132.21,9.21226,9.21453,9.21159,9.21292,129.94,False
'2018-05-24T11:17:00',9.21198,9.21324,9.21119,9.2116,54.75,9.21292,9.21422,9.21207,9.21257,76.48,False
'2018-05-24T11:18:00',9.21144,9.21164,9.20947,9.20947,103.86,9.21257,9.21257,9.21056,9.21056,101.86,False
'2018-05-24T11:19:00',9.20939,9.20953,9.20766,9.20823,106.74,9.21045,9.21067,9.20877,9.20937,107.07,False
'2018-05-24T11:20:00',9.20823,9.20844,9.20614,9.20695,85.0,9.20933,9.20938,9.20736,9.20772,135.48,False
'2018-05-24T11:21:00',9.20699,9.20699,9.20413,9.20452,111.23,9.20772,9.20784,9.20527,9.20566,116.82,False
'2018-05-24T11:22:00',9.20454,9.20546,9.20434,9.20463,85.99,9.20566,9.20656,9.20536,9.20567,111.87,True
'2018-05-24T11:23:00',9.20454,9.20598,9.20444,9.20598,82.36,9.20556,9.20694,9.20537,9.20676,109.99,True
'2018-05-24T11:24:00',9.2058,9.20644,9.20514,9.20544,69.37,9.20676,9.20746,9.20616,9.20636,68.86,False
'2018-05-24T11:25:00',9.20544,9.20644,9.20503,9.20564,70.24,9.20637,9.2073,9.20606,9.20662,84.49,False
'2018-05-24T11:26:00',9.20573,9.20574,9.20263,9.20363,144.48,9.20662,9.20668,9.20347,9.20457,119.23,True
'2018-05-24T11:27:00',9.20363,9.20654,9.20323,9.20644,180.87,9.20458,9.20712,9.2039,9.20705,74.5,True
'2018-05-24T11:28:00',9.20634,9.20744,9.20524,9.20734,89.23,9.20705,9.20842,9.2062,9.20842,83.25,True
'2018-05-24T11:29:00',9.20764,9.20784,9.20684,9.20746,75.5,9.20842,9.20874,9.20775,9.20843,99.12,False
'2018-05-24T11:30:00',9.20734,9.20763,9.20563,9.20674,65.87,9.20843,9.20875,9.20677,9.20775,77.12,False
'2018-05-24T11:31:00',9.20674,9.20764,9.20633,9.20657,82.98,9.20776,9.20852,9.20736,9.20756,85.37,False
'2018-05-24T11:32:00',9.20665,9.20755,9.20665,9.2068,77.23,9.20776,9.20866,9.20766,9.2078,79.75,True
'2018-05-24T11:33:00',9.2068,9.20774,9.20493,9.20493,97.99,9.20776,9.20858,9.20596,9.20596,95.22,False
'2018-05-24T11:34:00',9.20493,9.20751,9.20493,9.20696,83.21,9.20597,9.20857,9.20596,9.20806,115.49,False
'2018-05-24T11:35:00',9.20697,9.20707,9.20552,9.20556,91.1,9.20787,9.20805,9.20646,9.20656,115.73,True
'2018-05-24T11:36:00',9.20567,9.20748,9.20567,9.20704,72.5,9.20661,9.20854,9.20661,9.20814,57.35,True
'2018-05-24T11:37:00',9.20714,9.20774,9.20683,9.20773,94.87,9.20814,9.20874,9.20796,9.20873,89.23,True
'2018-05-24T11:38:00',9.20773,9.20784,9.20704,9.20734,69.5,9.20874,9.20882,9.20816,9.20842,66.87,False
'2018-05-24T11:39:00',9.20734,9.20764,9.20685,9.20704,72.5,9.20841,9.2086,9.20785,9.20809,52.37,False
'2018-05-24T11:40:00',9.20704,9.20704,9.20543,9.20664,98.74,9.20816,9.20816,9.20646,9.20766,102.25,False
'2018-05-24T11:41:00',9.20664,9.20704,9.20615,9.20664,64.48,9.20772,9.20796,9.20716,9.20776,59.75,False
'2018-05-24T11:42:00',9.20656,9.20664,9.20528,9.20553,112.1,9.20767,9.20767,9.20636,9.20663,82.97,False
'2018-05-24T11:43:00',9.20553,9.20663,9.20544,9.20654,67.11,9.20658,9.20766,9.20658,9.20757,71.37,True
'2018-05-24T11:44:00',9.20664,9.20714,9.20569,9.20574,70.62,9.20763,9.20824,9.20673,9.20673,83.37,False
'2018-05-24T11:45:00',9.20574,9.20603,9.20435,9.20502,89.11,9.20665,9.20693,9.20526,9.20607,99.24,False
'2018-05-24T11:46:00',9.20507,9.20528,9.20453,9.20528,63.11,9.20607,9.20635,9.2056,9.20626,71.99,True
'2018-05-24T11:47:00',9.20528,9.20654,9.20456,9.20504,94.75,9.20632,9.20757,9.2055,9.20613,93.99,False
'2018-05-24T11:48:00',9.20514,9.20534,9.20173,9.20334,133.86,9.20613,9.20633,9.20284,9.20436,109.48,False
'2018-05-24T11:49:00',9.20344,9.20384,9.20254,9.20263,86.59,9.20439,9.20481,9.20371,9.20371,95.24,False
'2018-05-24T11:50:00',9.20264,9.20314,9.20163,9.20248,103.58,9.20371,9.20423,9.20275,9.20366,124.49,True
'2018-05-24T11:51:00',9.20255,9.20424,9.2021,9.20405,103.48,9.20366,9.20527,9.2033,9.20521,95.6,True
'2018-05-24T11:52:00',9.20404,9.20439,9.20383,9.20436,77.84,9.20522,9.20553,9.20477,9.20536,69.49,True
'2018-05-24T11:53:00',9.20421,9.20535,9.20397,9.20535,69.49,9.20536,9.20644,9.20512,9.20644,72.12,True
'2018-05-24T11:54:00',9.20544,9.20664,9.20542,9.20576,57.5,9.20652,9.20774,9.2065,9.20686,51.23,False
'2018-05-24T11:55:00',9.20575,9.20599,9.20544,9.2057,72.61,9.20686,9.2072,9.2066,9.20676,66.86,True
'2018-05-24T11:56:00',9.20579,9.20614,9.20578,9.20604,49.12,9.20679,9.20718,9.20676,9.20717,48.12,True
'2018-05-24T11:57:00',9.20611,9.20614,9.20533,9.20608,49.25,9.20719,9.2072,9.20636,9.20714,51.87,True
'2018-05-24T11:58:00',9.20603,9.20614,9.20423,9.20444,71.24,9.20714,9.20723,9.20537,9.20552,80.37,False
'2018-05-24T11:59:00',9.20415,9.20469,9.20253,9.20293,86.12,9.20516,9.20565,9.20346,9.20407,110.0,False
'2018-05-24T12:00:00',9.20318,9.20414,9.20254,9.20365,111.08,9.20416,9.20526,9.20364,9.20466,109.86,False
'2018-05-24T12:01:00',9.20365,9.20365,9.20202,9.20264,79.34,9.20476,9.20476,9.20306,9.20375,64.0,True
'2018-05-24T12:02:00',9.20268,9.20494,9.20266,9.2037,77.24,9.20375,9.20594,9.20375,9.20476,94.37,False
'2018-05-24T12:03:00',9.20371,9.20417,9.20125,9.20138,95.32,9.20476,9.20524,9.20226,9.20236,104.5,False
'2018-05-24T12:04:00',9.20153,9.20244,9.20118,9.20127,74.11,9.20256,9.20346,9.20216,9.20216,70.22,False
'2018-05-24T12:05:00',9.20126,9.20224,9.20126,9.20224,59.49,9.20236,9.20326,9.20236,9.2032,71.36,True
'2018-05-24T12:06:00',9.20233,9.20273,9.20174,9.20243,52.62,9.2032,9.2036,9.20276,9.20336,53.62,True
'2018-05-24T12:07:00',9.20243,9.20304,9.20173,9.20174,63.12,9.20346,9.20406,9.20276,9.20289,64.87,False
'2018-05-24T12:08:00',9.20182,9.20263,9.20093,9.20219,79.48,9.20289,9.20354,9.20186,9.20319,91.73,False
'2018-05-24T12:09:00',9.20203,9.20204,9.20085,9.20164,63.96,9.20319,9.20319,9.20186,9.20262,61.99,True
'2018-05-24T12:10:00',9.20184,9.20264,9.20049,9.20071,68.24,9.20262,9.20351,9.20156,9.20176,70.87,False
'2018-05-24T12:11:00',9.20071,9.20175,9.2005,9.20064,60.23,9.20175,9.20283,9.20137,9.20167,70.5,True
'2018-05-24T12:12:00',9.20055,9.20182,9.20049,9.20087,70.75,9.20167,9.20296,9.20156,9.202,66.5,False
'2018-05-24T12:13:00',9.20088,9.20164,9.20057,9.20057,61.0,9.202,9.20256,9.20166,9.20166,67.24,False
'2018-05-24T12:14:00',9.20057,9.20095,9.19938,9.20009,70.72,9.20156,9.20198,9.20035,9.20124,91.74,False
'2018-05-24T12:15:00',9.20007,9.20054,9.19959,9.19964,69.23,9.20124,9.20158,9.20072,9.20072,57.75,False
'2018-05-24T12:16:00',9.19959,9.20054,9.19934,9.20044,96.12,9.20072,9.20157,9.20036,9.20157,85.0,True
'2018-05-24T12:17:00',9.20049,9.20074,9.1996,9.20014,56.45,9.20157,9.20168,9.20076,9.20124,61.73,False
'2018-05-24T12:18:00',9.20016,9.20017,9.19898,9.19898,48.72,9.20127,9.20134,9.19996,9.20007,38.12,False
'2018-05-24T12:19:00',9.19898,9.19955,9.19894,9.19894,45.61,9.20015,9.20069,9.19996,9.19996,46.5,True
'2018-05-24T12:20:00',9.19913,9.19994,9.19904,9.19976,43.0,9.19999,9.20087,9.19999,9.20087,46.49,False
'2018-05-24T12:21:00',9.19976,9.19983,9.19736,9.19914,114.6,9.20086,9.20086,9.1984,9.20001,111.71,True
'2018-05-24T12:22:00',9.19914,9.20008,9.19895,9.19966,90.98,9.20014,9.20107,9.19996,9.20066,86.49,True
'2018-05-24T12:23:00',9.19966,9.20144,9.19957,9.20134,57.49,9.20076,9.20247,9.20037,9.20246,58.24,True
'2018-05-24T12:24:00',9.20144,9.20184,9.20124,9.20184,101.62,9.20249,9.20282,9.2021,9.20266,58.37,True
'2018-05-24T12:25:00',9.20184,9.20255,9.20163,9.20184,69.12,9.20284,9.20356,9.20266,9.20286,64.11,True
'2018-05-24T12:26:00',9.20177,9.20255,9.20153,9.20184,44.5,9.20266,9.20359,9.20246,9.20293,44.0,False
'2018-05-24T12:27:00',9.20185,9.20224,9.20105,9.20224,83.35,9.20293,9.20324,9.20211,9.20321,66.48,True
'2018-05-24T12:28:00',9.20224,9.20244,9.20115,9.20154,70.12,9.20324,9.20324,9.20227,9.20254,62.84,False
'2018-05-24T12:29:00',9.20154,9.20233,9.20138,9.20225,65.49,9.20248,9.20331,9.20231,9.20331,63.36,True
'2018-05-24T12:30:00',9.20225,9.20234,9.20061,9.20061,51.49,9.2033,9.20341,9.2016,9.2016,48.23,False
'2018-05-24T12:31:00',9.20055,9.20074,9.19966,9.20074,77.11,9.2016,9.20184,9.20084,9.20183,71.48,True
'2018-05-24T12:32:00',9.20073,9.20207,9.20061,9.20207,42.0,9.20183,9.20325,9.20176,9.20325,44.33,True
'2018-05-24T12:33:00',9.20207,9.20244,9.20094,9.20114,72.99,9.20318,9.20353,9.20196,9.20208,54.6,False
'2018-05-24T12:34:00',9.20114,9.20134,9.19904,9.19974,92.0,9.20216,9.20237,9.2002,9.20089,70.35,False
'2018-05-24T12:35:00',9.19994,9.20109,9.19994,9.20024,81.99,9.20089,9.20206,9.20089,9.20136,84.95,True
'2018-05-24T12:36:00',9.20025,9.20202,9.20025,9.20144,81.37,9.20136,9.20315,9.20136,9.2025,62.74,False
'2018-05-24T12:37:00',9.20139,9.20139,9.20022,9.20053,79.98,9.20246,9.20246,9.20126,9.20166,79.47,True
'2018-05-24T12:38:00',9.20054,9.20236,9.20054,9.2015,55.0,9.20169,9.20332,9.20168,9.2026,74.72,False
'2018-05-24T12:39:00',9.20144,9.20144,9.19949,9.20023,66.74,9.2026,9.2026,9.20047,9.20134,67.62,False
'2018-05-24T12:40:00',9.20044,9.20114,9.19832,9.20028,81.49,9.20166,9.20216,9.19916,9.20136,68.6,False
'2018-05-24T12:41:00',9.20024,9.20068,9.19938,9.2006,90.34,9.20136,9.20175,9.20056,9.20168,83.95,True
'2018-05-24T12:42:00',9.2006,9.20146,9.19868,9.19877,133.62,9.20166,9.20252,9.19986,9.19995,122.98,False
'2018-05-24T12:43:00',9.19876,9.19931,9.19742,9.19754,80.86,9.19991,9.20036,9.19859,9.19865,84.42,False
'2018-05-24T12:44:00',9.19767,9.19772,9.19511,9.19589,116.36,9.19885,9.19888,9.19616,9.19694,130.49,False
'2018-05-24T12:45:00',9.19596,9.19664,9.19547,9.19654,83.86,9.19693,9.19772,9.19665,9.19756,73.11,True
'2018-05-24T12:46:00',9.19654,9.19684,9.19604,9.19634,58.24,9.19764,9.19788,9.19725,9.19745,52.5,True
'2018-05-24T12:47:00',9.19628,9.19722,9.19588,9.19596,54.87,9.19745,9.19837,9.19696,9.19698,54.11,False
'2018-05-24T12:48:00',9.19581,9.19664,9.19549,9.19618,34.99,9.19697,9.19778,9.19657,9.19733,36.75,False
'2018-05-24T12:49:00',9.19618,9.19644,9.19553,9.19634,53.36,9.19734,9.19746,9.19662,9.19736,60.62,False
'2018-05-24T12:50:00',9.19627,9.19634,9.19541,9.19541,50.24,9.19736,9.19736,9.19655,9.19655,53.99,True
'2018-05-24T12:51:00',9.19541,9.19667,9.19519,9.19636,52.72,9.19647,9.19788,9.19622,9.19736,52.0,True
'2018-05-24T12:52:00',9.19636,9.19717,9.19479,9.19505,105.98,9.19756,9.19831,9.19576,9.19616,103.58,False
'2018-05-24T12:53:00',9.19504,9.19518,9.19392,9.19487,85.12,9.19616,9.19623,9.19506,9.19605,105.74,True
'2018-05-24T12:54:00',9.19502,9.19785,9.19455,9.19769,127.62,9.19615,9.19901,9.19576,9.19867,93.86,True
'2018-05-24T12:55:00',9.19768,9.19934,9.19737,9.19809,130.74,9.19868,9.2004,9.19842,9.19924,108.19,False
'2018-05-24T12:56:00',9.19809,9.19809,9.19681,9.19713,89.26,9.19921,9.19922,9.19786,9.19833,81.09,False
'2018-05-24T12:57:00',9.19712,9.19784,9.19673,9.19724,69.62,9.19834,9.1988,9.19776,9.19826,66.0,True
'2018-05-24T12:58:00',9.19728,9.19852,9.19728,9.19765,79.75,9.19826,9.19966,9.19826,9.19856,74.24,False
'2018-05-24T12:59:00',9.19765,9.19765,9.19537,9.19684,91.74,9.19857,9.19857,9.19637,9.19785,93.99,False
'2018-05-24T13:00:00',9.19675,9.19684,9.19515,9.19614,97.11,9.19766,9.19787,9.19616,9.19716,94.11,True
'2018-05-24T13:01:00',9.19624,9.19758,9.19624,9.19742,62.75,9.19721,9.19866,9.19721,9.19856,65.0,True
'2018-05-24T13:02:00',9.1974,9.19766,9.19578,9.19637,103.99,9.19856,9.19877,9.19673,9.19736,135.62,False
'2018-05-24T13:03:00',9.19645,9.19687,9.19574,9.19644,91.75,9.19729,9.19796,9.19678,9.19755,80.62,False
'2018-05-24T13:04:00',9.19644,9.19644,9.19533,9.19533,49.5,9.19759,9.19759,9.19637,9.19637,44.99,False
'2018-05-24T13:05:00',9.19544,9.19604,9.19517,9.19547,54.36,9.19637,9.197,9.19619,9.19644,72.5,False
'2018-05-24T13:06:00',9.19548,9.19584,9.19498,9.19506,65.98,9.19643,9.19699,9.19616,9.19629,66.49,False
'2018-05-24T13:07:00',9.19507,9.19507,9.19373,9.19457,92.75,9.19616,9.1962,9.1949,9.19578,87.85,True
'2018-05-24T13:08:00',9.19468,9.1954,9.19177,9.19235,110.85,9.19578,9.19634,9.19298,9.19347,139.83,False
'2018-05-24T13:09:00',9.19227,9.19232,9.19067,9.19137,100.16,9.19337,9.19353,9.19188,9.19246,108.25,True
'2018-05-24T13:10:00',9.19126,9.19294,9.19042,9.19109,119.48,9.19242,9.19409,9.19156,9.19226,138.62,False
'2018-05-24T13:11:00',9.19104,9.19244,9.1907,9.19126,123.37,9.19226,9.19365,9.19166,9.19221,152.62,True
'2018-05-24T13:12:00',9.19126,9.19343,9.19115,9.19343,83.23,9.19228,9.19446,9.19216,9.19446,85.24,True
'2018-05-24T13:13:00',9.19343,9.19484,9.19295,9.19453,98.35,9.19426,9.19598,9.19397,9.19557,104.61,False
'2018-05-24T13:14:00',9.1943,9.19471,9.19368,9.19376,66.75,9.19526,9.19576,9.19457,9.19476,149.75,False
'2018-05-24T13:15:00',9.19377,9.19377,9.1917,9.19336,116.62,9.19476,9.19476,9.19266,9.1943,168.87,False
'2018-05-24T13:16:00',9.19336,9.19358,9.19163,9.19239,93.97,9.19426,9.19467,9.19257,9.19346,124.75,False
'2018-05-24T13:17:00',9.1924,9.19306,9.19086,9.19094,81.97,9.19346,9.19406,9.19186,9.1919,131.75,False
'2018-05-24T13:18:00',9.19098,9.19163,9.19037,9.19139,109.96,9.19196,9.19267,9.19146,9.19257,124.86,True
'2018-05-24T13:19:00',9.19144,9.19201,9.19044,9.19116,111.74,9.1926,9.19315,9.19137,9.19227,126.24,True
'2018-05-24T13:20:00',9.19136,9.19251,9.18928,9.18952,93.87,9.19251,9.19353,9.19016,9.19066,147.0,False
'2018-05-24T13:21:00',9.18951,9.19104,9.18924,9.19054,102.03,9.19066,9.19196,9.19022,9.19166,75.61,True
'2018-05-24T13:22:00',9.19065,9.19214,9.19064,9.19156,114.6,9.19166,9.19323,9.19166,9.19266,125.0,True
'2018-05-24T13:23:00',9.19157,9.19353,9.19157,9.19353,73.24,9.19266,9.19463,9.19266,9.19461,90.35,True
'2018-05-24T13:24:00',9.19352,9.19389,9.19249,9.19346,74.73,9.19462,9.19509,9.19371,9.19465,64.48,True
'2018-05-24T13:25:00',9.19345,9.19414,9.19303,9.19394,87.0,9.19466,9.1951,9.19415,9.19504,74.98,True
'2018-05-24T13:26:00',9.19414,9.19447,9.19303,9.194,70.24,9.19504,9.19552,9.1941,9.19508,79.22,False
'2018-05-24T13:27:00',9.19394,9.19394,9.19214,9.19274,104.0,9.19508,9.19508,9.19318,9.19373,73.84,True
'2018-05-24T13:28:00',9.19274,9.19434,9.19274,9.19404,40.5,9.19365,9.19541,9.19365,9.19517,42.25,False
'2018-05-24T13:29:00',9.19404,9.19404,9.19349,9.19349,40.12,9.19518,9.19524,9.1947,9.1947,40.62,False
'2018-05-24T13:30:00',9.19349,9.19349,9.18545,9.19237,205.47,9.19455,9.19455,9.18675,9.19343,195.05,True
'2018-05-24T13:31:00',9.19237,9.19485,9.19219,9.19375,124.84,9.19339,9.19602,9.19319,9.19491,133.12,True
'2018-05-24T13:32:00',9.19394,9.19604,9.19342,9.19498,94.99,9.19491,9.19698,9.19456,9.19619,104.59,True
'2018-05-24T13:33:00',9.195,9.19904,9.195,9.19818,152.21,9.1962,9.20006,9.19602,9.19941,105.11,False
'2018-05-24T13:34:00',9.19818,9.19851,9.19435,9.19537,105.73,9.1993,9.1997,9.19556,9.19658,90.23,False
'2018-05-24T13:35:00',9.19536,9.19538,9.19223,9.1938,107.59,9.19659,9.19659,9.19344,9.19501,118.95,False
'2018-05-24T13:36:00',9.19379,9.19388,9.18941,9.19012,132.21,9.19502,9.19502,9.19056,9.19133,95.62,False
'2018-05-24T13:37:00',9.19004,9.19145,9.18933,9.19063,112.82,9.19124,9.19266,9.19047,9.1918,102.11,True
'2018-05-24T13:38:00',9.19062,9.19184,9.18926,9.18989,108.83,9.19181,9.1929,9.19031,9.19094,136.22,False
'2018-05-24T13:39:00',9.18988,9.19177,9.18988,9.19177,96.5,9.1911,9.19298,9.19094,9.19286,77.86,True
'2018-05-24T13:40:00',9.19177,9.19195,9.19115,9.19139,85.62,9.19293,9.19313,9.19232,9.19254,79.71,False
'2018-05-24T13:41:00',9.19155,9.19194,9.18997,9.19057,64.24,9.19254,9.19296,9.1911,9.19157,84.67,True
'2018-05-24T13:42:00',9.19044,9.19204,9.18983,9.19144,109.61,9.19158,9.19299,9.19101,9.19258,98.25,True
'2018-05-24T13:43:00',9.19144,9.19467,9.19144,9.19434,70.87,9.19264,9.19583,9.19264,9.19541,67.86,False
'2018-05-24T13:44:00',9.1942,9.19433,9.19307,9.19307,69.99,9.19541,9.19541,9.19415,9.19415,90.73,False
'2018-05-24T13:45:00',9.19294,9.19351,9.19168,9.19329,71.6,9.19415,9.19466,9.1929,9.19447,77.98,True
'2018-05-24T13:46:00',9.19328,9.19415,9.19259,9.19415,92.84,9.19447,9.19536,9.19376,9.19536,103.6,True
'2018-05-24T13:47:00',9.19423,9.19457,9.19223,9.1923,84.37,9.19544,9.19561,9.19325,9.19325,97.09,False
'2018-05-24T13:48:00',9.19216,9.19253,9.1896,9.19135,100.87,9.19325,9.19364,9.19081,9.19247,94.82,True
'2018-05-24T13:49:00',9.19143,9.19504,9.19143,9.19463,106.87,9.19254,9.19616,9.19254,9.19574,95.97,True
'2018-05-24T13:50:00',9.19434,9.1954,9.19319,9.19319,115.96,9.19543,9.19652,9.19441,9.19442,113.23,False
'2018-05-24T13:51:00',9.1932,9.19457,9.1925,9.19339,93.6,9.19441,9.19573,9.19356,9.19455,75.11,True
'2018-05-24T13:52:00',9.19339,9.19494,9.19339,9.19494,90.61,9.19459,9.19595,9.19456,9.19594,83.21,True
'2018-05-24T13:53:00',9.19494,9.19549,9.19399,9.19532,54.25,9.1959,9.19646,9.19506,9.19646,55.36,True
'2018-05-24T13:54:00',9.19533,9.19575,9.19254,9.19334,139.71,9.19646,9.19671,9.19349,9.19425,97.75,False
'2018-05-24T13:55:00',9.19335,9.19465,9.19335,9.19465,68.73,9.19432,9.19584,9.19424,9.19577,69.5,True
'2018-05-24T13:56:00',9.19465,9.19481,9.19367,9.19461,68.74,9.19584,9.19586,9.19476,9.19573,72.99,False
'2018-05-24T13:57:00',9.19461,9.19468,9.191,9.19106,144.74,9.19559,9.19573,9.19206,9.19209,131.12,False
'2018-05-24T13:58:00',9.19106,9.19224,9.19067,9.19155,115.49,9.19213,9.19326,9.19176,9.19267,117.49,True
'2018-05-24T13:59:00',9.19164,9.1933,9.19162,9.19243,116.59,9.19276,9.19446,9.19276,9.19366,125.87,True
'2018-05-24T14:00:00',9.19244,9.19414,9.19224,9.19398,142.87,9.19346,9.19524,9.19346,9.19493,132.48,True
'2018-05-24T14:01:00',9.19398,9.19574,9.19351,9.19461,139.48,9.19512,9.19676,9.19447,9.19567,168.37,False
'2018-05-24T14:02:00',9.19464,9.19504,9.19414,9.19484,88.86,9.19567,9.19613,9.19506,9.19597,90.11,True
'2018-05-24T14:03:00',9.19484,9.19514,9.19406,9.19503,108.0,9.19586,9.19614,9.19506,9.19591,88.24,True
'2018-05-24T14:04:00',9.19503,9.19664,9.1945,9.1945,133.87,9.19599,9.19752,9.19546,9.19546,158.73,False
'2018-05-24T14:05:00',9.19435,9.19464,9.1933,9.19405,117.22,9.19544,9.19566,9.19416,9.19516,163.25,True
'2018-05-24T14:06:00',9.19424,9.19736,9.19405,9.19693,90.87,9.19527,9.19846,9.19516,9.19804,82.1,True
'2018-05-24T14:07:00',9.19694,9.19768,9.19534,9.19768,111.0,9.19805,9.19886,9.19636,9.19866,127.49,True
'2018-05-24T14:08:00',9.19762,9.19918,9.19668,9.19731,168.0,9.19866,9.20036,9.19766,9.19836,179.25,True
'2018-05-24T14:09:00',9.1973,9.20244,9.1973,9.20214,130.62,9.19836,9.20331,9.19836,9.20324,102.6,True
'2018-05-24T14:10:00',9.20224,9.20375,9.20061,9.20305,163.72,9.20324,9.20498,9.20171,9.20425,147.47,False
'2018-05-24T14:11:00',9.20306,9.20375,9.20077,9.20078,135.12,9.20421,9.20476,9.20186,9.20186,126.61,False
'2018-05-24T14:12:00',9.20078,9.20164,9.19976,9.20004,101.25,9.20166,9.20273,9.20086,9.2012,98.99,True
'2018-05-24T14:13:00',9.20014,9.20184,9.19999,9.20125,97.0,9.2012,9.20293,9.20107,9.20217,97.72,True
'2018-05-24T14:14:00',9.20125,9.20359,9.20037,9.20325,115.62,9.20236,9.20466,9.20146,9.20426,109.1,False
'2018-05-24T14:15:00',9.20325,9.20351,9.20182,9.202,114.96,9.20407,9.20444,9.20284,9.20296,86.62,False
'2018-05-24T14:16:00',9.20204,9.20333,9.20134,9.20317,90.48,9.20296,9.20446,9.2025,9.20436,93.24,True
'2018-05-24T14:17:00',9.20314,9.20516,9.20247,9.20472,129.97,9.20416,9.20626,9.20356,9.20587,121.99,True
'2018-05-24T14:18:00',9.20484,9.20561,9.20429,9.20442,132.47,9.20593,9.20667,9.20506,9.20546,121.34,False
'2018-05-24T14:19:00',9.20443,9.20554,9.20339,9.20394,142.99,9.20546,9.20664,9.20436,9.20492,139.75,False
'2018-05-24T14:20:00',9.20386,9.20498,9.20315,9.20474,128.95,9.20466,9.2061,9.20396,9.20584,166.0,False
'2018-05-24T14:21:00',9.20465,9.20465,9.20288,9.20413,106.48,9.20584,9.20584,9.20397,9.2052,116.11,True
'2018-05-24T14:22:00',9.20414,9.20535,9.20321,9.20321,81.6,9.2052,9.20646,9.20436,9.20437,94.25,False
'2018-05-24T14:23:00',9.20323,9.20426,9.2016,9.2016,111.7,9.20437,9.20524,9.20265,9.20265,150.75,False
'2018-05-24T14:24:00',9.2016,9.20274,9.20099,9.20233,108.74,9.20263,9.20376,9.20218,9.20344,101.98,False
'2018-05-24T14:25:00',9.20225,9.20231,9.2002,9.202,93.98,9.20344,9.20345,9.20136,9.20306,108.0,True
'2018-05-24T14:26:00',9.20202,9.20394,9.20199,9.20394,98.12,9.20306,9.20505,9.20296,9.20504,127.87,True
'2018-05-24T14:27:00',9.20383,9.20504,9.20375,9.20469,94.0,9.20504,9.20622,9.20496,9.20588,81.35,True
'2018-05-24T14:28:00',9.20477,9.20604,9.20477,9.20593,69.5,9.20594,9.20709,9.20594,9.20703,68.25,True
'2018-05-24T14:29:00',9.20579,9.20694,9.20486,9.20573,102.29,9.207,9.20826,9.20596,9.20738,130.93,True
'2018-05-24T14:30:00',9.20552,9.20764,9.20538,9.20683,132.98,9.20719,9.20868,9.20699,9.20792,107.73,False
'2018-05-24T14:31:00',9.20681,9.20681,9.20501,9.20504,43.48,9.20792,9.20803,9.20623,9.20623,45.48,False
'2018-05-24T14:32:00',9.20511,9.20644,9.20486,9.20541,93.7,9.2063,9.20764,9.20607,9.20661,77.08,False
'2018-05-24T14:33:00',9.20557,9.20643,9.20494,9.20637,140.5,9.20671,9.20761,9.20613,9.20758,121.48,True
'2018-05-24T14:34:00',9.20636,9.20883,9.20578,9.20763,152.0,9.20759,9.21003,9.20699,9.20886,146.99,True
'2018-05-24T14:35:00',9.20771,9.20914,9.20675,9.20675,104.5,9.20886,9.21026,9.20797,9.20797,102.49,False
'2018-05-24T14:36:00',9.20676,9.2088,9.20587,9.20644,119.99,9.20796,9.20986,9.20696,9.20766,118.15,False
'2018-05-24T14:37:00',9.20645,9.2066,9.20475,9.20546,107.11,9.20758,9.20775,9.20588,9.20666,113.74,True
'2018-05-24T14:38:00',9.20546,9.20884,9.20538,9.20866,154.06,9.20667,9.20996,9.20659,9.20986,161.71,True
'2018-05-24T14:39:00',9.20866,9.20891,9.2046,9.20469,164.05,9.20989,9.21004,9.20576,9.20592,131.86,False
'2018-05-24T14:40:00',9.20473,9.20557,9.20447,9.20504,98.46,9.20591,9.20671,9.20566,9.20619,89.2,True
'2018-05-24T14:41:00',9.20504,9.20704,9.20483,9.20703,93.09,9.20618,9.20814,9.20596,9.20814,103.62,True
'2018-05-24T14:42:00',9.20702,9.20934,9.20624,9.2092,167.12,9.20814,9.21042,9.20728,9.21036,131.67,True
'2018-05-24T14:43:00',9.20914,9.21068,9.20834,9.20834,127.35,9.21034,9.21177,9.20931,9.20956,122.1,False
'2018-05-24T14:44:00',9.20854,9.20904,9.20634,9.2065,78.61,9.20955,9.20994,9.20724,9.20748,98.1,False
'2018-05-24T14:45:00',9.20651,9.20754,9.20554,9.20634,110.99,9.20751,9.20842,9.20665,9.20743,106.74,False
'2018-05-24T14:46:00',9.20633,9.20724,9.20574,9.20649,103.96,9.20743,9.20822,9.2068,9.20752,116.59,False
'2018-05-24T14:47:00',9.20641,9.20711,9.20524,9.20546,77.12,9.20752,9.20783,9.20631,9.20631,112.99,False
'2018-05-24T14:48:00',9.20547,9.20683,9.2046,9.20633,145.74,9.20616,9.20773,9.20573,9.20731,157.99,True
'2018-05-24T14:49:00',9.20633,9.20844,9.20612,9.20651,134.98,9.20726,9.20946,9.20716,9.20762,122.62,False
'2018-05-24T14:50:00',9.20645,9.20688,9.20393,9.20393,123.09,9.20747,9.20795,9.20511,9.20511,133.24,False
'2018-05-24T14:51:00',9.20401,9.20422,9.20244,9.2035,135.08,9.20511,9.20534,9.20353,9.20455,102.54,True
'2018-05-24T14:52:00',9.2035,9.20452,9.20274,9.20404,109.5,9.20471,9.20573,9.20395,9.20518,105.37,False
'2018-05-24T14:53:00',9.20413,9.20434,9.20334,9.20383,70.24,9.20518,9.20549,9.20456,9.20487,69.75,True
'2018-05-24T14:54:00',9.20377,9.20544,9.20374,9.20397,125.59,9.20487,9.20651,9.20486,9.20501,114.1,False
'2018-05-24T14:55:00',9.20414,9.20463,9.20357,9.20386,77.71,9.20501,9.20579,9.2047,9.20502,94.0,True
'2018-05-24T14:56:00',9.20389,9.20507,9.20349,9.20354,72.36,9.20509,9.20626,9.20464,9.20469,81.0,False
'2018-05-24T14:57:00',9.20354,9.20384,9.20284,9.20314,64.87,9.20456,9.20493,9.20393,9.2042,48.24,True
'2018-05-24T14:58:00',9.20304,9.20404,9.20304,9.20336,73.12,9.20416,9.20483,9.20412,9.20444,74.25,False
'2018-05-24T14:59:00',9.20338,9.20338,9.20168,9.20224,112.96,9.20444,9.20444,9.20276,9.20325,120.75,False
'2018-05-24T15:00:00',9.20224,9.20244,9.20144,9.20204,99.73,9.20324,9.20343,9.20256,9.20292,87.0,True
'2018-05-24T15:01:00',9.20204,9.20334,9.20184,9.20327,74.25,9.20295,9.20431,9.20286,9.20423,77.99,True
'2018-05-24T15:02:00',9.20334,9.20529,9.2021,9.20425,127.31,9.20423,9.20644,9.20311,9.20533,129.12,False
'2018-05-24T15:03:00',9.2042,9.20449,9.20322,9.20345,75.46,9.20517,9.20571,9.20438,9.20453,81.86,False
'2018-05-24T15:04:00',9.2033,9.20334,9.20091,9.20216,90.98,9.20449,9.20449,9.20213,9.20336,93.85,False
'2018-05-24T15:05:00',9.20224,9.20304,9.20214,9.20273,52.25,9.20336,9.20417,9.20335,9.20384,47.48,True
'2018-05-24T15:06:00',9.20273,9.20348,9.20199,9.20237,77.98,9.20385,9.20471,9.20321,9.2036,81.61,True
'2018-05-24T15:07:00',9.20238,9.20493,9.20238,9.20441,87.36,9.20359,9.2061,9.20359,9.20564,86.25,True
'2018-05-24T15:08:00',9.20442,9.20521,9.20352,9.20516,83.06,9.20563,9.20643,9.20469,9.20636,93.0,True
'2018-05-24T15:09:00',9.20522,9.20829,9.20514,9.20822,103.98,9.20636,9.20942,9.2063,9.20942,91.99,True
'2018-05-24T15:10:00',9.20821,9.20877,9.20736,9.20775,64.74,9.20934,9.20998,9.20857,9.20896,67.61,False
'2018-05-24T15:11:00',9.20774,9.20807,9.20647,9.20769,77.93,9.20897,9.20928,9.20769,9.20892,79.11,True
'2018-05-24T15:12:00',9.2077,9.20815,9.20616,9.20616,60.48,9.20891,9.20931,9.20734,9.20734,78.37,False
'2018-05-24T15:13:00',9.20603,9.20633,9.20366,9.20419,115.59,9.20718,9.20749,9.20476,9.20537,140.99,False
'2018-05-24T15:14:00',9.20426,9.20426,9.20191,9.20221,110.83,9.20537,9.20537,9.20306,9.20342,137.96,False
'2018-05-24T15:15:00',9.20214,9.20362,9.20138,9.20175,83.47,9.20332,9.20484,9.20257,9.20294,87.48,False
'2018-05-24T15:16:00',9.20157,9.20191,9.20055,9.20057,75.48,9.20278,9.20309,9.20166,9.20166,94.12,False
'2018-05-24T15:17:00',9.20068,9.20113,9.19912,9.20068,123.35,9.20166,9.20232,9.20027,9.20185,149.49,False
'2018-05-24T15:18:00',9.20067,9.20106,9.19711,9.19711,133.44,9.20186,9.20224,9.19832,9.19832,151.5,False
'2018-05-24T15:19:00',9.19711,9.19711,9.19487,9.19643,154.2,9.19816,9.19825,9.19604,9.19761,174.86,True
'2018-05-24T15:20:00',9.19647,9.19754,9.19647,9.19704,90.62,9.19761,9.19865,9.19761,9.19809,115.85,True
'2018-05-24T15:21:00',9.19686,9.19986,9.19654,9.19955,131.32,9.19802,9.20099,9.19763,9.20076,147.0,True
'2018-05-24T15:22:00',9.19962,9.20146,9.19949,9.19987,90.84,9.20076,9.20268,9.20056,9.20096,102.36,True
'2018-05-24T15:23:00',9.1999,9.20312,9.19989,9.20194,139.59,9.20095,9.20425,9.20095,9.20299,180.74,False
'2018-05-24T15:24:00',9.20184,9.20225,9.20052,9.20167,107.97,9.20299,9.20346,9.20166,9.20286,114.99,True
'2018-05-24T15:25:00',9.20168,9.20301,9.20015,9.20059,140.99,9.20266,9.20408,9.20126,9.2018,138.61,False
'2018-05-24T15:26:00',9.20059,9.2016,9.1989,9.1989,95.79,9.20166,9.20276,9.20008,9.20009,104.23,False
'2018-05-24T15:27:00',9.19891,9.20059,9.19891,9.20025,129.94,9.20008,9.20172,9.20008,9.20133,127.29,True
'2018-05-24T15:28:00',9.20025,9.20114,9.20019,9.20036,80.35,9.20134,9.20226,9.20123,9.20144,92.73,False
'2018-05-24T15:29:00',9.20037,9.20037,9.19698,9.19786,92.96,9.20144,9.20144,9.19805,9.19896,99.61,False
'2018-05-24T15:30:00',9.19786,9.19844,9.19688,9.19714,126.34,9.19889,9.19957,9.19791,9.19822,133.7,False
'2018-05-24T15:31:00',9.19743,9.19804,9.19362,9.19362,176.18,9.19822,9.19918,9.19476,9.19476,185.82,False
'2018-05-24T15:32:00',9.19362,9.19493,9.19331,9.19395,132.95,9.19483,9.19609,9.19444,9.19499,162.95,True
'2018-05-24T15:33:00',9.19395,9.19514,9.19219,9.19438,121.93,9.19508,9.19605,9.19334,9.1955,121.35,True
'2018-05-24T15:34:00',9.19438,9.19644,9.19434,9.19594,109.09,9.19554,9.19744,9.19546,9.19696,123.34,True
'2018-05-24T15:35:00',9.19604,9.19724,9.19592,9.19718,124.33,9.19696,9.19837,9.19696,9.19837,132.75,True
'2018-05-24T15:36:00',9.19717,9.19999,9.19715,9.19983,129.11,9.19837,9.20109,9.19824,9.20101,118.84,True
'2018-05-24T15:37:00',9.1996,9.20085,9.19884,9.20034,150.57,9.20078,9.20206,9.19996,9.20151,139.2,False
'2018-05-24T15:38:00',9.20037,9.20095,9.19861,9.19909,65.62,9.20151,9.20183,9.19956,9.20014,101.87,False
'2018-05-24T15:39:00',9.19894,9.19987,9.19869,9.1987,85.73,9.20014,9.20106,9.19976,9.19991,81.6,False
'2018-05-24T15:40:00',9.19873,9.19884,9.19688,9.19688,76.98,9.19991,9.19999,9.19807,9.19807,77.87,True
'2018-05-24T15:41:00',9.19684,9.19984,9.19684,9.19955,116.62,9.19795,9.20101,9.19795,9.20078,119.31,True
'2018-05-24T15:42:00',9.19956,9.20054,9.19706,9.19823,99.6,9.20077,9.20156,9.19812,9.19938,97.12,False
'2018-05-24T15:43:00',9.19844,9.19981,9.19779,9.19915,105.98,9.19955,9.20086,9.19896,9.20027,100.83,True
'2018-05-24T15:44:00',9.19915,9.20164,9.19889,9.20059,235.06,9.20023,9.20269,9.1999,9.20182,250.53,False
'2018-05-24T15:45:00',9.20053,9.20104,9.19859,9.19859,224.45,9.20174,9.20213,9.1997,9.19977,211.81,False
'2018-05-24T15:46:00',9.19856,9.19958,9.19691,9.19824,171.73,9.19977,9.20067,9.19804,9.19938,187.98,True
'2018-05-24T15:47:00',9.19817,9.20107,9.19755,9.20045,183.22,9.19939,9.2022,9.19875,9.20164,180.97,True
'2018-05-24T15:48:00',9.20043,9.20137,9.19945,9.19949,135.09,9.20164,9.20247,9.20057,9.2007,137.6,False
'2018-05-24T15:49:00',9.19954,9.19987,9.19612,9.19824,171.81,9.20071,9.2011,9.19725,9.19937,181.96,False
'2018-05-24T15:50:00',9.19816,9.1998,9.19628,9.19706,186.35,9.19937,9.20102,9.1974,9.19816,187.72,False
'2018-05-24T15:51:00',9.19674,9.19761,9.19651,9.19681,170.97,9.19788,9.19874,9.19767,9.19802,169.72,True
'2018-05-24T15:52:00',9.19698,9.20183,9.19698,9.20066,151.71,9.19814,9.20306,9.19814,9.20189,170.46,True
'2018-05-24T15:53:00',9.20063,9.20528,9.20051,9.20285,167.31,9.20181,9.20643,9.20172,9.20408,191.58,False
'2018-05-24T15:54:00',9.20294,9.20436,9.20215,9.20415,141.56,9.20415,9.20557,9.20336,9.20533,140.84,False
'2018-05-24T15:55:00',9.20419,9.20419,9.202,9.20247,146.92,9.20533,9.20533,9.20311,9.20357,178.99,False
'2018-05-24T15:56:00',9.20245,9.20354,9.20117,9.20117,146.82,9.20357,9.20468,9.20238,9.20238,166.49,True
'2018-05-24T15:57:00',9.2012,9.2043,9.2012,9.20414,99.24,9.20237,9.20532,9.20231,9.20507,109.37,True
'2018-05-24T15:58:00',9.20399,9.20571,9.20284,9.20464,160.69,9.205,9.20673,9.2039,9.20571,129.87,True
'2018-05-24T15:59:00',9.20464,9.20625,9.20306,9.20424,155.38,9.20565,9.20755,9.20414,9.2056,186.68,False
'2018-05-24T16:00:00',9.20492,9.20496,9.20314,9.20436,196.53,9.20623,9.2063,9.20409,9.20554,189.36,True
'2018-05-24T16:01:00',9.2048,9.20676,9.20268,9.2028,143.34,9.20601,9.2079,9.20375,9.20388,165.98,True
'2018-05-24T16:02:00',9.20293,9.20733,9.20288,9.20532,162.97,9.20405,9.20841,9.20389,9.20644,226.97,False
'2018-05-24T16:03:00',9.20533,9.20677,9.20511,9.20596,124.08,9.20644,9.20794,9.20628,9.20714,141.61,True
'2018-05-24T16:04:00',9.20601,9.20834,9.20506,9.20723,170.3,9.20714,9.20937,9.20606,9.20828,206.62,True
'2018-05-24T16:05:00',9.20723,9.21026,9.20723,9.21026,139.73,9.2082,9.21134,9.2082,9.21118,176.23,True
'2018-05-24T16:06:00',9.21026,9.21485,9.20918,9.21479,182.83,9.21141,9.216,9.21032,9.216,179.09,True
'2018-05-24T16:07:00',9.21478,9.21504,9.21242,9.21314,155.22,9.21601,9.21626,9.21348,9.21419,161.2,False
'2018-05-24T16:08:00',9.21346,9.21502,9.21283,9.21487,129.93,9.21435,9.21617,9.21397,9.21606,136.98,True
'2018-05-24T16:09:00',9.21486,9.2151,9.21338,9.21342,119.96,9.21606,9.21626,9.21427,9.21427,160.72,False
'2018-05-24T16:10:00',9.21342,9.21451,9.21297,9.2139,97.46,9.21446,9.21561,9.21406,9.21496,151.5,True
'2018-05-24T16:11:00',9.21384,9.21714,9.21384,9.21574,142.69,9.21491,9.2182,9.21491,9.21697,170.73,True
'2018-05-24T16:12:00',9.21569,9.21814,9.2152,9.21612,122.6,9.21689,9.21921,9.21639,9.21718,175.62,True
'2018-05-24T16:13:00',9.21606,9.21975,9.21577,9.2197,148.19,9.21718,9.22086,9.21695,9.22086,195.49,True
'2018-05-24T16:14:00',9.21969,9.22014,9.21795,9.21828,137.19,9.22086,9.22126,9.21913,9.21928,173.59,False
'2018-05-24T16:15:00',9.21827,9.22013,9.21817,9.21927,130.35,9.21929,9.22125,9.2192,9.22036,148.22,False
'2018-05-24T16:16:00',9.21917,9.21967,9.21729,9.21774,131.28,9.22029,9.22066,9.21827,9.21876,156.75,True
'2018-05-24T16:17:00',9.21773,9.21986,9.21766,9.21926,141.68,9.21876,9.22087,9.21846,9.22035,152.85,False
'2018-05-24T16:18:00',9.2192,9.21976,9.21531,9.21614,166.83,9.22035,9.22086,9.21636,9.21722,163.59,False
'2018-05-24T16:19:00',9.21628,9.21795,9.21577,9.21787,114.2,9.21721,9.21916,9.21686,9.21908,149.37,True
'2018-05-24T16:20:00',9.21786,9.21825,9.21572,9.21627,106.45,9.21909,9.21946,9.21682,9.21729,131.62,False
'2018-05-24T16:21:00',9.21615,9.2174,9.21576,9.21576,101.99,9.2173,9.21851,9.21686,9.21694,145.75,True
'2018-05-24T16:22:00',9.21578,9.21852,9.21572,9.2178,81.36,9.21693,9.21961,9.21685,9.21882,117.75,False
'2018-05-24T16:23:00',9.21781,9.2184,9.21656,9.21696,77.62,9.21881,9.21952,9.21756,9.21803,113.0,False
'2018-05-24T16:24:00',9.21696,9.21816,9.21651,9.21779,101.37,9.21811,9.21929,9.21748,9.21897,147.75,True
'2018-05-24T16:25:00',9.21779,9.21856,9.21668,9.21695,88.12,9.21894,9.21977,9.21781,9.21816,110.25,False
'2018-05-24T16:26:00',9.21687,9.21719,9.21275,9.21285,98.12,9.2181,9.21839,9.21386,9.21397,120.75,False
'2018-05-24T16:27:00',9.21267,9.21292,9.21118,9.21278,91.12,9.21381,9.21404,9.2124,9.21389,113.25,True
'2018-05-24T16:28:00',9.21275,9.21383,9.21154,9.21194,80.87,9.21389,9.215,9.21256,9.21295,118.25,False
'2018-05-24T16:29:00',9.21202,9.2133,9.21201,9.21301,88.2,9.21296,9.21447,9.21296,9.21422,116.25,False
'2018-05-24T16:30:00',9.21293,9.21293,9.21071,9.21205,121.08,9.21414,9.21414,9.21186,9.21314,130.75,False
'2018-05-24T16:31:00',9.21204,9.21236,9.20977,9.21002,86.97,9.21314,9.21334,9.21092,9.21123,101.0,False
'2018-05-24T16:32:00',9.21002,9.21131,9.2096,9.20986,91.97,9.21115,9.21249,9.21074,9.21098,122.24,False
'2018-05-24T16:33:00',9.20986,9.21,9.20325,9.2038,164.09,9.21096,9.21112,9.20447,9.20501,219.85,False
'2018-05-24T16:34:00',9.20383,9.20404,9.20209,9.20388,166.22,9.20501,9.20525,9.20321,9.20509,202.36,True
'2018-05-24T16:35:00',9.20382,9.20657,9.20357,9.20654,133.94,9.20501,9.20769,9.20478,9.20769,148.74,True
'2018-05-24T16:36:00',9.20654,9.20707,9.20474,9.20596,148.55,9.20768,9.20824,9.20595,9.20703,137.75,False
'2018-05-24T16:37:00',9.20591,9.20635,9.20492,9.20586,123.97,9.20709,9.20741,9.20611,9.20698,133.48,False
'2018-05-24T16:38:00',9.20578,9.20589,9.20336,9.2057,159.22,9.20696,9.20698,9.20436,9.20678,165.24,True
'2018-05-24T16:39:00',9.20569,9.20599,9.20414,9.2059,111.33,9.20684,9.20712,9.2053,9.2071,120.87,True
'2018-05-24T16:40:00',9.20591,9.20729,9.20548,9.20713,94.22,9.2071,9.20837,9.20641,9.20831,95.25,True
'2018-05-24T16:41:00',9.20729,9.20892,9.20728,9.20868,74.0,9.20831,9.21011,9.20831,9.20991,76.12,False
'2018-05-24T16:42:00',9.20869,9.20884,9.20814,9.2086,87.12,9.20989,9.21003,9.20928,9.20966,76.11,True
'2018-05-24T16:43:00',9.20861,9.20908,9.20602,9.20637,74.5,9.20965,9.21026,9.20723,9.20746,70.86,False
'2018-05-24T16:44:00',9.20636,9.20704,9.20234,9.20234,127.96,9.20746,9.20816,9.20346,9.20346,147.75,False
'2018-05-24T16:45:00',9.20253,9.20374,9.20164,9.20294,147.48,9.20351,9.20484,9.20276,9.20389,128.6,True
'2018-05-24T16:46:00',9.20273,9.2038,9.20221,9.20239,106.36,9.20387,9.20487,9.20326,9.20346,110.75,False
'2018-05-24T16:47:00',9.2024,9.20244,9.19742,9.19844,160.95,9.20346,9.20351,9.19856,9.19947,183.6,True
'2018-05-24T16:48:00',9.19852,9.20424,9.19834,9.20334,151.1,9.19958,9.20523,9.1995,9.20445,155.62,False
'2018-05-24T16:49:00',9.20314,9.20386,9.20184,9.20374,133.97,9.2042,9.20505,9.20266,9.20477,131.73,False
'2018-05-24T16:50:00',9.20374,9.20384,9.20022,9.20088,161.17,9.20476,9.20485,9.20116,9.20197,229.12,False
'2018-05-24T16:51:00',9.20088,9.2026,9.20023,9.20176,124.84,9.20199,9.20373,9.20127,9.20286,176.99,False
'2018-05-24T16:52:00',9.20176,9.20176,9.19857,9.19936,112.22,9.20276,9.20287,9.19937,9.20026,124.5,False
'2018-05-24T16:53:00',9.19936,9.19993,9.19882,9.19895,107.44,9.20036,9.20107,9.19976,9.19996,117.25,False
'2018-05-24T16:54:00',9.19894,9.19991,9.19689,9.19809,140.8,9.19997,9.20096,9.19797,9.1993,147.11,False
'2018-05-24T16:55:00',9.19809,9.19931,9.19721,9.1991,196.35,9.19929,9.20026,9.19806,9.20016,187.47,False
'2018-05-24T16:56:00',9.19908,9.19924,9.19679,9.19714,136.32,9.20016,9.20029,9.19766,9.19814,142.5,True
'2018-05-24T16:57:00',9.19705,9.19923,9.19494,9.19883,155.83,9.19796,9.20036,9.19596,9.19986,158.74,True
'2018-05-24T16:58:00',9.19844,9.20172,9.19844,9.19984,197.61,9.19956,9.20277,9.19956,9.20086,170.61,False
'2018-05-24T16:59:00',9.19994,9.20114,9.19924,9.20044,226.48,9.2009,9.20213,9.20029,9.20136,146.6,False
'2018-05-24T17:00:00',9.20029,9.20064,9.19814,9.20064,203.52,9.20127,9.20167,9.19906,9.20156,171.49,True
'2018-05-24T17:01:00',9.20024,9.20184,9.19894,9.20105,200.34,9.20106,9.20276,9.19986,9.20216,171.12,True
'2018-05-24T17:02:00',9.20105,9.20294,9.20026,9.20273,138.99,9.20206,9.20397,9.20136,9.20385,141.24,True
'2018-05-24T17:03:00',9.20273,9.20324,9.20225,9.20305,124.96,9.20382,9.20427,9.20326,9.20416,109.22,True
'2018-05-24T17:04:00',9.20314,9.20394,9.20313,9.20385,92.25,9.20428,9.20514,9.20417,9.20496,81.96,True
'2018-05-24T17:05:00',9.20384,9.20794,9.20384,9.20652,158.12,9.20505,9.20905,9.20504,9.20771,136.1,False
'2018-05-24T17:06:00',9.20636,9.2073,9.20502,9.20518,109.12,9.20757,9.20823,9.20596,9.20622,80.24,False
'2018-05-24T17:07:00',9.20517,9.20589,9.20264,9.20294,117.68,9.20616,9.20704,9.20379,9.20411,115.61,False
'2018-05-24T17:08:00',9.20289,9.20519,9.20289,9.20496,91.33,9.20396,9.20635,9.20396,9.20617,87.11,True
'2018-05-24T17:09:00',9.20502,9.20542,9.20354,9.20354,90.47,9.20625,9.20646,9.20457,9.20457,91.49,False
'2018-05-24T17:10:00',9.20355,9.20355,9.20108,9.20134,93.75,9.20457,9.20457,9.20216,9.20253,95.09,False
'2018-05-24T17:11:00',9.20132,9.20299,9.20091,9.20214,94.1,9.20237,9.2042,9.20204,9.20323,99.47,False
'2018-05-24T17:12:00',9.20204,9.20234,9.19951,9.19967,96.1,9.20316,9.20346,9.20056,9.20087,96.62,False
'2018-05-24T17:13:00',9.19967,9.20069,9.1995,9.19953,89.23,9.20088,9.20187,9.20066,9.20072,95.86,False
'2018-05-24T17:14:00',9.1996,9.20042,9.19914,9.2,104.99,9.20073,9.20163,9.20025,9.20113,110.83,True
'2018-05-24T17:15:00',9.2,9.20058,9.19798,9.19812,90.61,9.20121,9.20171,9.19916,9.19916,90.48,False
'2018-05-24T17:16:00',9.19811,9.20039,9.1978,9.19921,92.75,9.19932,9.20156,9.19897,9.20035,96.98,True
'2018-05-24T17:17:00',9.19921,9.20093,9.19898,9.20065,75.0,9.20037,9.20199,9.20019,9.20183,66.11,True
'2018-05-24T17:18:00',9.20065,9.20242,9.2005,9.20235,100.62,9.20176,9.20356,9.20163,9.20349,82.35,True
'2018-05-24T17:19:00',9.20235,9.20273,9.2,9.20007,84.83,9.20352,9.20391,9.20116,9.20117,70.6,False
'2018-05-24T17:20:00',9.20039,9.20047,9.19741,9.1995,119.75,9.20151,9.20166,9.19847,9.20066,115.32,False
'2018-05-24T17:21:00',9.19945,9.19945,9.19835,9.19898,96.24,9.20066,9.20066,9.19936,9.20015,89.71,True
'2018-05-24T17:22:00',9.19886,9.2,9.19826,9.2,85.86,9.20003,9.20116,9.19946,9.20116,65.11,False
'2018-05-24T17:23:00',9.19989,9.19992,9.199,9.19939,67.62,9.20105,9.20105,9.20011,9.20058,66.36,True
'2018-05-24T17:24:00',9.19944,9.20094,9.19873,9.19912,95.24,9.20058,9.20204,9.19993,9.20029,91.56,False
'2018-05-24T17:25:00',9.1991,9.20006,9.19841,9.19989,61.87,9.20025,9.2011,9.19956,9.20106,49.23,True
'2018-05-24T17:26:00',9.1999,9.20076,9.19989,9.20021,44.5,9.20109,9.20195,9.20109,9.20137,43.6,False
'2018-05-24T17:27:00',9.20021,9.20051,9.19933,9.19956,86.24,9.20133,9.20149,9.20029,9.20063,84.62,True
'2018-05-24T17:28:00',9.19957,9.2024,9.19917,9.20156,80.25,9.20063,9.20347,9.20022,9.20275,76.73,False
'2018-05-24T17:29:00',9.20154,9.202,9.20066,9.20075,98.62,9.20274,9.20306,9.20182,9.20192,82.59,True
'2018-05-24T17:30:00',9.20075,9.20344,9.20074,9.20296,122.75,9.20196,9.2045,9.20191,9.20415,90.99,True
'2018-05-24T17:31:00',9.20305,9.20398,9.2024,9.20378,98.0,9.20414,9.20503,9.20361,9.20486,83.71,False
'2018-05-24T17:32:00',9.20374,9.20374,9.20243,9.20253,73.62,9.20486,9.20486,9.20356,9.20356,75.12,False
'2018-05-24T17:33:00',9.20244,9.2037,9.20213,9.2034,78.75,9.20356,9.20473,9.20313,9.20436,56.25,False
'2018-05-24T17:34:00',9.20326,9.20326,9.202,9.20273,109.25,9.20434,9.20434,9.20307,9.20379,119.98,False
'2018-05-24T17:35:00',9.20273,9.20314,9.20194,9.20261,78.87,9.2039,9.20426,9.20301,9.20364,79.5,True
'2018-05-24T17:36:00',9.20261,9.2037,9.20204,9.20353,90.0,9.20363,9.20467,9.20306,9.20465,97.49,True
'2018-05-24T17:37:00',9.20353,9.20425,9.20319,9.20388,102.75,9.20457,9.20536,9.20417,9.20508,92.86,True
'2018-05-24T17:38:00',9.20402,9.20465,9.20316,9.20393,86.62,9.20516,9.20586,9.20416,9.20506,80.47,False
'2018-05-24T17:39:00',9.20386,9.20386,9.20134,9.20251,110.75,9.20506,9.20506,9.20246,9.20357,110.61,False
'2018-05-24T17:40:00',9.20252,9.20283,9.20178,9.20228,68.74,9.20357,9.20405,9.20286,9.20339,68.59,False
'2018-05-24T17:41:00',9.20228,9.20236,9.20102,9.20134,66.96,9.20343,9.20356,9.20212,9.20253,63.35,False
'2018-05-24T17:42:00',9.20165,9.20181,9.20079,9.20134,78.37,9.20267,9.20285,9.20186,9.20247,67.34,True
'2018-05-24T17:43:00',9.20133,9.20189,9.2011,9.20172,78.0,9.20247,9.20288,9.20206,9.20277,66.73,True
'2018-05-24T17:44:00',9.20172,9.2031,9.2011,9.20126,75.75,9.20279,9.20413,9.20224,9.20236,69.98,False
'2018-05-24T17:45:00',9.20141,9.20142,9.19937,9.19961,80.25,9.20246,9.20246,9.20046,9.20056,76.72,False
'2018-05-24T17:46:00',9.19961,9.20022,9.19866,9.20022,74.5,9.20076,9.20125,9.19966,9.20125,63.97,True
'2018-05-24T17:47:00',9.20021,9.20155,9.19965,9.20053,78.75,9.20126,9.20256,9.20072,9.20157,85.2,True
'2018-05-24T17:48:00',9.20054,9.20204,9.20002,9.20085,106.62,9.20165,9.20324,9.20119,9.20194,101.47,False
'2018-05-24T17:49:00',9.20084,9.20124,9.20013,9.20061,87.99,9.20196,9.20237,9.20126,9.20166,84.46,False
'2018-05-24T17:50:00',9.20055,9.20104,9.19912,9.19957,122.23,9.20166,9.20199,9.20006,9.2006,138.28,False
'2018-05-24T17:51:00',9.19947,9.20092,9.19905,9.20053,65.24,9.2006,9.20186,9.20016,9.20166,63.11,False
'2018-05-24T17:52:00',9.20043,9.20043,9.19942,9.19943,74.62,9.20156,9.20156,9.20036,9.20054,68.11,False
'2018-05-24T17:53:00',9.19949,9.20023,9.19943,9.20022,27.0,9.20054,9.20134,9.20054,9.20128,24.11,True
'2018-05-24T17:54:00',9.20023,9.2011,9.199,9.2011,55.5,9.20127,9.20202,9.19986,9.20202,52.24,True
'2018-05-24T17:55:00',9.20101,9.20227,9.20067,9.20144,108.5,9.20186,9.20335,9.20167,9.20253,81.99,True
'2018-05-24T17:56:00',9.2014,9.20298,9.20133,9.20257,104.75,9.20246,9.20409,9.20236,9.20373,103.7,True
'2018-05-24T17:57:00',9.20258,9.20334,9.2021,9.20294,93.37,9.20372,9.20437,9.20316,9.20389,84.73,True
'2018-05-24T17:58:00',9.20294,9.20407,9.20293,9.20386,93.0,9.20387,9.20517,9.20387,9.20486,92.0,True
'2018-05-24T17:59:00',9.20378,9.20455,9.20299,9.20404,132.25,9.20486,9.20557,9.20396,9.20521,140.97,False
'2018-05-24T18:00:00',9.20414,9.20429,9.20278,9.20286,96.62,9.20526,9.20536,9.20386,9.20387,82.48,False
'2018-05-24T18:01:00',9.20286,9.20326,9.2023,9.20316,63.11,9.20386,9.20426,9.20326,9.20406,51.5,False
'2018-05-24T18:02:00',9.20309,9.20321,9.20231,9.20282,52.99,9.20406,9.20427,9.20336,9.20386,44.0,False
'2018-05-24T18:03:00',9.20282,9.20305,9.20076,9.20107,73.23,9.20396,9.20406,9.20176,9.20206,92.75,False
'2018-05-24T18:04:00',9.20115,9.20131,9.20076,9.20081,37.99,9.20206,9.20237,9.20176,9.20196,81.5,False
'2018-05-24T18:05:00',9.20082,9.20126,9.20037,9.20115,72.85,9.20196,9.20236,9.20136,9.20216,92.24,True
'2018-05-24T18:06:00',9.20107,9.20304,9.20049,9.20304,56.48,9.20196,9.20406,9.20156,9.20406,57.62,True
'2018-05-24T18:07:00',9.20295,9.20389,9.20271,9.20364,50.35,9.20396,9.20506,9.20366,9.20486,40.12,True
'2018-05-24T18:08:00',9.20374,9.20404,9.20297,9.20323,39.99,9.20486,9.20507,9.20386,9.20427,30.75,False
'2018-05-24T18:09:00',9.20336,9.20375,9.20302,9.20318,41.12,9.20436,9.20476,9.20386,9.20416,32.75,True
'2018-05-24T18:10:00',9.20333,9.2042,9.20294,9.20373,61.0,9.20416,9.20517,9.20396,9.20456,49.87,False
'2018-05-24T18:11:00',9.20373,9.20405,9.20332,9.20405,59.87,9.20466,9.20527,9.20426,9.20527,49.75,True
'2018-05-24T18:12:00',9.20405,9.20417,9.20263,9.20263,59.73,9.20506,9.20516,9.20366,9.20376,56.62,False
'2018-05-24T18:13:00',9.20263,9.2031,9.20238,9.20279,47.35,9.20366,9.20416,9.20336,9.20366,47.5,True
'2018-05-24T18:14:00',9.20278,9.20373,9.20278,9.20373,33.0,9.20366,9.20477,9.20366,9.20476,28.5,True
'2018-05-24T18:15:00',9.20373,9.20394,9.203,9.20364,58.23,9.20477,9.20506,9.20406,9.20476,54.5,True
'2018-05-24T18:16:00',9.20363,9.2041,9.20344,9.20354,45.12,9.20476,9.20517,9.20446,9.20466,42.25,False
'2018-05-24T18:17:00',9.20354,9.20404,9.20324,9.20372,50.09,9.20467,9.20514,9.20426,9.20466,44.5,False
'2018-05-24T18:18:00',9.20371,9.20372,9.20276,9.20316,47.36,9.20466,9.20467,9.20376,9.20426,39.0,False
'2018-05-24T18:19:00',9.20314,9.20324,9.20234,9.20234,41.48,9.20424,9.20435,9.20336,9.20337,38.37,False
'2018-05-24T18:20:00',9.20234,9.20262,9.20199,9.20239,78.37,9.20336,9.20367,9.20296,9.20346,67.5,True
'2018-05-24T18:21:00',9.20228,9.20264,9.20194,9.20196,61.12,9.20327,9.20376,9.20306,9.20306,60.5,True
'2018-05-24T18:22:00',9.20194,9.20436,9.20194,9.20395,97.33,9.20307,9.20547,9.20306,9.20496,104.12,True
'2018-05-24T18:23:00',9.20394,9.20444,9.20339,9.20434,81.37,9.20496,9.20556,9.20416,9.20546,76.0,True
'2018-05-24T18:24:00',9.20434,9.20481,9.20363,9.20481,89.25,9.20526,9.20577,9.20476,9.20566,87.49,True
'2018-05-24T18:25:00',9.20473,9.20497,9.20395,9.20483,69.0,9.20546,9.20596,9.20486,9.20593,69.49,False
'2018-05-24T18:26:00',9.20483,9.20494,9.20444,9.20454,108.75,9.20586,9.20594,9.20549,9.20561,74.46,False
'2018-05-24T18:27:00',9.20453,9.20454,9.20319,9.20319,128.12,9.2056,9.20561,9.20416,9.20416,89.35,False
'2018-05-24T18:28:00',9.20319,9.20444,9.20318,9.20437,50.98,9.20406,9.20557,9.20406,9.20546,56.73,False
'2018-05-24T18:29:00',9.20429,9.20437,9.20353,9.20405,43.75,9.20536,9.20547,9.20476,9.20516,39.74,True
'2018-05-24T18:30:00',9.2042,9.20474,9.2042,9.20424,46.5,9.20516,9.20586,9.20516,9.20536,45.75,True
'2018-05-24T18:31:00',9.20423,9.20493,9.20423,9.20483,60.24,9.20537,9.20605,9.20536,9.20576,57.87,True
'2018-05-24T18:32:00',9.20477,9.20514,9.20474,9.20483,30.5,9.20576,9.20606,9.20576,9.20586,25.24,True
'2018-05-24T18:33:00',9.20484,9.20633,9.20484,9.20593,53.87,9.20593,9.20726,9.20593,9.20707,50.86,True
'2018-05-24T18:34:00',9.20592,9.20654,9.20503,9.20634,46.75,9.20696,9.20745,9.20607,9.20739,37.5,True
'2018-05-24T18:35:00',9.20634,9.20694,9.2054,9.20555,64.62,9.20732,9.20797,9.20636,9.20666,35.37,False
'2018-05-24T18:36:00',9.20554,9.20604,9.20404,9.20437,62.36,9.20666,9.2071,9.20496,9.20537,49.12,False
'2018-05-24T18:37:00',9.20437,9.20514,9.20437,9.20513,43.25,9.20546,9.20627,9.20536,9.20616,41.12,True
'2018-05-24T18:38:00',9.20504,9.20534,9.20428,9.20474,65.23,9.20604,9.20646,9.20527,9.20586,56.61,False
'2018-05-24T18:39:00',9.20469,9.20524,9.20437,9.20484,51.0,9.20576,9.20636,9.20537,9.20588,44.75,True
'2018-05-24T18:40:00',9.20469,9.2053,9.20445,9.20514,26.37,9.20576,9.20644,9.20556,9.20626,24.73,True
'2018-05-24T18:41:00',9.20513,9.20534,9.20476,9.20523,34.5,9.20607,9.20645,9.20586,9.20637,24.87,False
'2018-05-24T18:42:00',9.20523,9.20523,9.20449,9.20452,33.5,9.20636,9.20637,9.20556,9.20556,29.0,False
'2018-05-24T18:43:00',9.20444,9.2046,9.20303,9.20304,66.61,9.20556,9.20566,9.20416,9.20416,60.0,False
'2018-05-24T18:44:00',9.20303,9.20384,9.20303,9.20365,38.25,9.20417,9.20496,9.20416,9.20457,43.0,False
'2018-05-24T18:45:00',9.20366,9.20374,9.20213,9.2023,51.74,9.20457,9.20467,9.20317,9.20326,105.75,False
'2018-05-24T18:46:00',9.20229,9.20314,9.20229,9.20294,41.37,9.20326,9.20417,9.20326,9.20403,44.25,True
'2018-05-24T18:47:00',9.20294,9.20414,9.20293,9.20414,23.25,9.20402,9.20523,9.20402,9.20523,21.74,True
'2018-05-24T18:48:00',9.20414,9.20553,9.20404,9.20553,37.5,9.20522,9.20667,9.20516,9.20667,27.25,True
'2018-05-24T18:49:00',9.20563,9.20744,9.20563,9.20672,52.25,9.2067,9.20843,9.2067,9.20766,40.25,True
'2018-05-24T18:50:00',9.20672,9.2075,9.20633,9.20633,46.62,9.20777,9.20856,9.20727,9.20736,45.37,False
'2018-05-24T18:51:00',9.20633,9.20703,9.20624,9.20634,52.99,9.20727,9.20807,9.20716,9.20746,49.5,False
'2018-05-24T18:52:00',9.20644,9.20664,9.20524,9.20545,39.0,9.20756,9.20777,9.20636,9.20657,37.0,False
'2018-05-24T18:53:00',9.20554,9.20609,9.20514,9.20594,47.75,9.20666,9.20717,9.20626,9.20706,43.36,False
'2018-05-24T18:54:00',9.20593,9.20593,9.20514,9.20546,50.0,9.20696,9.20696,9.20616,9.20646,49.75,False
'2018-05-24T18:55:00',9.20524,9.20554,9.20443,9.20476,81.0,9.20626,9.20667,9.20556,9.20586,72.86,True
'2018-05-24T18:56:00',9.20475,9.20564,9.20431,9.20431,51.24,9.20586,9.20677,9.20536,9.20536,40.37,True
'2018-05-24T18:57:00',9.20429,9.20664,9.20383,9.20663,74.0,9.20536,9.20773,9.20487,9.20773,58.25,False
'2018-05-24T18:58:00',9.20664,9.20664,9.20573,9.20624,51.74,9.20773,9.20773,9.20686,9.20726,48.25,True
'2018-05-24T18:59:00',9.20634,9.20674,9.20464,9.20674,111.0,9.20736,9.20786,9.20576,9.20786,96.49,True
'2018-05-24T19:00:00',9.20679,9.20795,9.20654,9.20684,104.99,9.20767,9.20906,9.20766,9.20796,114.25,True
'2018-05-24T19:01:00',9.20699,9.20913,9.20699,9.20913,105.25,9.20807,9.21011,9.20806,9.21011,78.35,True
'2018-05-24T19:02:00',9.20894,9.21024,9.20893,9.20984,111.75,9.21011,9.21123,9.20994,9.21086,76.74,True
'2018-05-24T19:03:00',9.20983,9.21104,9.20952,9.21045,70.0,9.21076,9.21202,9.21057,9.21147,61.36,False
'2018-05-24T19:04:00',9.21015,9.21015,9.20854,9.20994,76.25,9.21126,9.21126,9.20966,9.21106,72.49,True
'2018-05-24T19:05:00',9.20994,9.21094,9.20938,9.20944,106.12,9.21103,9.21206,9.21056,9.21063,78.37,False
'2018-05-24T19:06:00',9.20944,9.20986,9.20803,9.20854,89.24,9.21057,9.21105,9.20916,9.20966,76.1,False
'2018-05-24T19:07:00',9.20854,9.20974,9.20845,9.20904,52.11,9.20967,9.21086,9.20956,9.2101,52.24,True
'2018-05-24T19:08:00',9.20896,9.21064,9.20893,9.20934,82.87,9.21007,9.21176,9.21007,9.21036,85.1,False
'2018-05-24T19:09:00',9.20941,9.20994,9.20896,9.20994,71.25,9.21036,9.21092,9.20996,9.21092,99.49,True
'2018-05-24T19:10:00',9.20994,9.21124,9.20974,9.21064,74.5,9.21093,9.21229,9.21084,9.21176,79.12,True
'2018-05-24T19:11:00',9.21094,9.21464,9.21074,9.21464,107.85,9.21186,9.21575,9.21179,9.21575,115.61,True
'2018-05-24T19:12:00',9.21453,9.21474,9.21367,9.21421,84.87,9.21556,9.2158,9.21476,9.21544,88.1,False
'2018-05-24T19:13:00',9.21422,9.21434,9.21335,9.21374,53.61,9.21543,9.21543,9.21447,9.21493,47.87,True
'2018-05-24T19:14:00',9.21374,9.21494,9.21373,9.21416,52.86,9.21494,9.21615,9.21486,9.21527,53.5,False
'2018-05-24T19:15:00',9.21416,9.21416,9.21297,9.21301,53.24,9.21526,9.21535,9.21396,9.21407,48.87,True
'2018-05-24T19:16:00',9.21301,9.21478,9.21292,9.21478,66.12,9.21406,9.21586,9.21396,9.21586,63.12,True
'2018-05-24T19:17:00',9.21474,9.21614,9.21454,9.21594,45.75,9.21586,9.21726,9.21566,9.21706,48.0,True
'2018-05-24T19:18:00',9.21594,9.21624,9.21493,9.21533,48.24,9.21699,9.2173,9.21604,9.21637,47.61,False
'2018-05-24T19:19:00',9.21524,9.21564,9.21514,9.21534,30.0,9.21636,9.21676,9.21626,9.21646,26.24,True
'2018-05-24T19:20:00',9.21544,9.21574,9.2145,9.2149,52.87,9.21653,9.21687,9.21556,9.21597,49.25,False
'2018-05-24T19:21:00',9.2149,9.2149,9.21333,9.21343,56.48,9.21576,9.21577,9.21446,9.21457,49.75,False
'2018-05-24T19:22:00',9.21344,9.21384,9.21333,9.21384,30.22,9.21456,9.2151,9.21436,9.2151,29.25,False
'2018-05-24T19:23:00',9.21384,9.21384,9.21168,9.21241,72.73,9.21494,9.21502,9.2129,9.21356,76.49,False
'2018-05-24T19:24:00',9.21242,9.21251,9.21165,9.2118,46.82,9.21361,9.21378,9.21282,9.21306,53.99,False
'2018-05-24T19:25:00',9.21174,9.21174,9.21092,9.21124,43.74,9.21282,9.21282,9.21216,9.21249,53.74,True
'2018-05-24T19:26:00',9.21123,9.21224,9.21073,9.21194,46.35,9.21249,9.2132,9.21178,9.21296,48.5,False
'2018-05-24T19:27:00',9.21184,9.21224,9.21164,9.21193,42.75,9.21296,9.2132,9.21272,9.21305,45.0,True
'2018-05-24T19:28:00',9.21193,9.21255,9.21143,9.21164,51.12,9.21304,9.21374,9.2125,9.21265,55.25,False
'2018-05-24T19:29:00',9.21164,9.21194,9.21123,9.21152,40.87,9.21266,9.21292,9.21235,9.21264,44.73,True
'2018-05-24T19:30:00',9.21154,9.21234,9.21141,9.21164,69.24,9.21271,9.21326,9.21256,9.21271,69.0,False
'2018-05-24T19:31:00',9.21163,9.21204,9.21136,9.21136,26.12,9.21271,9.21305,9.21246,9.21246,29.5,True
'2018-05-24T19:32:00',9.21136,9.21274,9.21129,9.21234,60.62,9.21256,9.21379,9.21246,9.21351,61.74,True
'2018-05-24T19:33:00',9.21233,9.21314,9.21204,9.21304,31.75,9.21351,9.21429,9.21316,9.21409,31.0,False
'2018-05-24T19:34:00',9.21284,9.21314,9.21205,9.21283,35.0,9.21406,9.21423,9.21326,9.21403,38.99,True
'2018-05-24T19:35:00',9.21283,9.21413,9.21234,9.21234,74.37,9.21406,9.21524,9.21356,9.21356,76.23,False
'2018-05-24T19:36:00',9.21233,9.21264,9.21209,9.21244,56.48,9.21336,9.21368,9.21316,9.21366,56.87,False
'2018-05-24T19:37:00',9.21243,9.21244,9.20965,9.20965,74.73,9.21367,9.21367,9.21086,9.21093,78.99,False
'2018-05-24T19:38:00',9.20965,9.21058,9.20875,9.20964,79.34,9.21087,9.21177,9.20986,9.21084,100.87,True
'2018-05-24T19:39:00',9.20975,9.21164,9.20975,9.21106,58.61,9.21092,9.21266,9.21092,9.21226,66.73,True
'2018-05-24T19:40:00',9.21113,9.21303,9.21113,9.21284,44.36,9.21232,9.21422,9.21232,9.21405,50.12,True
'2018-05-24T19:41:00',9.21287,9.21384,9.21284,9.21364,48.74,9.21406,9.215,9.21405,9.21483,54.25,True
'2018-05-24T19:42:00',9.21374,9.21404,9.21295,9.21303,45.24,9.21483,9.21515,9.21406,9.21407,52.75,False
'2018-05-24T19:43:00',9.21303,9.21314,9.21253,9.21273,37.49,9.21416,9.21428,9.21373,9.21388,41.75,True
'2018-05-24T19:44:00',9.21274,9.21394,9.21264,9.21379,56.12,9.21388,9.21513,9.21386,9.21495,52.5,False
'2018-05-24T19:45:00',9.21384,9.21394,9.21253,9.21264,63.74,9.21506,9.21506,9.21372,9.21373,65.75,True
'2018-05-24T19:46:00',9.21264,9.21394,9.21263,9.21364,51.0,9.21372,9.21507,9.21372,9.21466,56.5,True
'2018-05-24T19:47:00',9.21344,9.21414,9.21297,9.21333,52.5,9.2146,9.21521,9.21416,9.21451,57.37,True
'2018-05-24T19:48:00',9.21334,9.21454,9.21334,9.21434,60.61,9.21451,9.21569,9.21451,9.21554,61.37,True
'2018-05-24T19:49:00',9.21434,9.21473,9.21393,9.21419,56.74,9.21553,9.21576,9.21513,9.21536,64.37,False
'2018-05-24T19:50:00',9.21419,9.21424,9.21363,9.21414,41.36,9.21526,9.2153,9.21476,9.2153,45.25,True
'2018-05-24T19:51:00',9.21424,9.21434,9.21274,9.21294,55.49,9.2153,9.21536,9.21393,9.2141,62.48,False
'2018-05-24T19:52:00',9.21304,9.21343,9.21184,9.21264,59.49,9.2141,9.21464,9.21301,9.21372,48.75,False
'2018-05-24T19:53:00',9.21246,9.21294,9.21234,9.21264,30.75,9.21366,9.21411,9.21356,9.2138,33.87,True
'2018-05-24T19:54:00',9.21284,9.21374,9.21154,9.21254,54.87,9.2138,9.2149,9.2127,9.21372,58.75,False
'2018-05-24T19:55:00',9.21254,9.21344,9.2123,9.21324,44.87,9.21364,9.2146,9.21346,9.21443,51.74,True
'2018-05-24T19:56:00',9.21324,9.21404,9.21301,9.21404,31.75,9.21444,9.21526,9.21416,9.21526,36.61,True
'2018-05-24T19:57:00',9.21411,9.21434,9.21379,9.21434,35.48,9.21526,9.21536,9.21486,9.2153,35.0,True
'2018-05-24T19:58:00',9.21424,9.21434,9.21285,9.21388,56.75,9.2153,9.21545,9.21406,9.21507,48.25,False
'2018-05-24T19:59:00',9.21388,9.21427,9.21205,9.21234,95.72,9.21506,9.21546,9.21326,9.21338,88.25,False
'2018-05-24T20:00:00',9.21214,9.21254,9.20713,9.20788,90.24,9.21338,9.21364,9.20835,9.20906,88.62,False
'2018-05-24T20:01:00',9.20788,9.20803,9.2069,9.20723,51.0,9.20914,9.20921,9.20788,9.20844,54.0,False
'2018-05-24T20:02:00',9.20734,9.20804,9.20673,9.20674,54.75,9.20844,9.20907,9.2078,9.2078,56.25,False
'2018-05-24T20:03:00',9.20673,9.20724,9.20634,9.20664,42.0,9.2078,9.20825,9.20753,9.20785,48.5,False
'2018-05-24T20:04:00',9.20664,9.20714,9.20634,9.20674,38.99,9.20786,9.20814,9.20736,9.20781,46.35,True
'2018-05-24T20:05:00',9.20664,9.20724,9.2066,9.20714,44.5,9.20781,9.20836,9.20773,9.2082,56.87,True
'2018-05-24T20:06:00',9.20713,9.20854,9.20674,9.20833,63.87,9.2082,9.20969,9.20796,9.20939,67.24,True
'2018-05-24T20:07:00',9.20824,9.20924,9.20813,9.20854,50.12,9.20939,9.21026,9.20937,9.20976,53.5,True
'2018-05-24T20:08:00',9.20864,9.20964,9.2086,9.20874,52.0,9.20977,9.21064,9.20973,9.20986,57.61,False
'2018-05-24T20:09:00',9.20874,9.20883,9.20823,9.20833,38.37,9.20985,9.20986,9.20942,9.20946,45.87,False
'2018-05-24T20:10:00',9.20834,9.20844,9.20708,9.20708,36.86,9.20947,9.20956,9.20826,9.20836,38.73,False
'2018-05-24T20:11:00',9.20709,9.20749,9.20446,9.20493,42.36,9.20835,9.20876,9.20572,9.20619,44.37,False
'2018-05-24T20:12:00',9.20469,9.20509,9.20454,9.20493,31.99,9.20596,9.20635,9.2058,9.20619,34.0,True
'2018-05-24T20:13:00',9.20497,9.2067,9.20497,9.20592,48.35,9.2062,9.20796,9.2062,9.20717,48.11,False
'2018-05-24T20:14:00',9.20584,9.20592,9.20529,9.20538,37.25,9.20709,9.20717,9.20645,9.20664,33.24,False
'2018-05-24T20:15:00',9.20537,9.20538,9.20457,9.20459,29.12,9.20656,9.20664,9.20576,9.20586,38.74,False
'2018-05-24T20:16:00',9.20448,9.20476,9.20363,9.20434,44.99,9.2057,9.20593,9.20475,9.20554,56.48,True
'2018-05-24T20:17:00',9.20436,9.20478,9.2043,9.20478,22.5,9.20554,9.20602,9.20554,9.20593,27.0,True
'2018-05-24T20:18:00',9.20474,9.20556,9.20474,9.20483,24.49,9.20593,9.2068,9.20593,9.20601,29.75,False
'2018-05-24T20:19:00',9.20484,9.20531,9.20484,9.20494,22.87,9.20601,9.20657,9.20601,9.20616,23.87,True
'2018-05-24T20:20:00',9.20484,9.20564,9.20481,9.20486,16.87,9.20604,9.20691,9.20604,9.20612,17.75,False
'2018-05-24T20:21:00',9.20486,9.20486,9.20368,9.20407,25.74,9.20606,9.20612,9.20494,9.20533,26.75,True
'2018-05-24T20:22:00',9.20414,9.20486,9.204,9.20412,37.97,9.20533,9.20613,9.20525,9.20533,38.75,False
'2018-05-24T20:23:00',9.20408,9.20431,9.20291,9.20364,35.12,9.20533,9.20558,9.20415,9.20486,44.75,False
'2018-05-24T20:24:00',9.20348,9.20348,9.20244,9.20291,54.61,9.20462,9.20462,9.2036,9.20415,65.87,False
'2018-05-24T20:25:00',9.20297,9.20297,9.20229,9.20282,31.74,9.20415,9.20416,9.20353,9.20407,37.75,False
'2018-05-24T20:26:00',9.20281,9.20284,9.20118,9.20144,29.75,9.20408,9.20408,9.20229,9.20254,39.62,False
'2018-05-24T20:27:00',9.20139,9.20139,9.20039,9.2004,24.25,9.20247,9.20247,9.20152,9.20152,36.0,False
'2018-05-24T20:28:00',9.20034,9.20126,9.20033,9.2008,37.5,9.20145,9.20243,9.20145,9.20203,55.0,False
'2018-05-24T20:29:00',9.20084,9.20093,9.20062,9.20093,16.25,9.20203,9.20219,9.20188,9.20219,22.5,True
'2018-05-24T20:30:00',9.20092,9.20244,9.20092,9.20244,61.37,9.2022,9.2037,9.2022,9.2037,62.97,True
'2018-05-24T20:31:00',9.20236,9.20362,9.20221,9.20259,53.24,9.20362,9.20485,9.20346,9.20386,49.11,False
'2018-05-24T20:32:00',9.2026,9.20307,9.20228,9.20251,58.0,9.20385,9.20433,9.20351,9.20376,48.49,False
'2018-05-24T20:33:00',9.20251,9.20252,9.20197,9.20197,22.49,9.20366,9.20377,9.20323,9.20323,20.75,True
'2018-05-24T20:34:00',9.20211,9.20354,9.20211,9.20244,50.1,9.20331,9.2048,9.20331,9.20366,48.98,False
'2018-05-24T20:35:00',9.2026,9.20283,9.20214,9.20244,36.86,9.20385,9.2041,9.20338,9.20371,38.49,True
'2018-05-24T20:36:00',9.20244,9.20323,9.20235,9.20306,24.0,9.2037,9.20449,9.20362,9.20425,22.62,False
'2018-05-24T20:37:00',9.20307,9.20307,9.2022,9.20299,35.47,9.20425,9.20426,9.20347,9.20425,32.48,False
'2018-05-24T20:38:00',9.20294,9.20304,9.20185,9.2028,51.5,9.20408,9.20428,9.2031,9.20396,43.99,False
'2018-05-24T20:39:00',9.2028,9.20295,9.20224,9.20272,32.25,9.20403,9.20423,9.20351,9.20398,31.36,False
'2018-05-24T20:40:00',9.20271,9.20271,9.20163,9.20178,20.62,9.20398,9.20398,9.20288,9.20304,19.37,True
'2018-05-24T20:41:00',9.20177,9.20284,9.20115,9.20283,44.12,9.20305,9.2041,9.20238,9.20406,38.87,True
'2018-05-24T20:42:00',9.20307,9.20315,9.20268,9.20268,36.87,9.20432,9.20437,9.20386,9.20394,30.36,False
'2018-05-24T20:43:00',9.20276,9.20276,9.20204,9.20276,23.12,9.20396,9.20402,9.20326,9.20401,20.24,False
'2018-05-24T20:44:00',9.20275,9.20275,9.20189,9.20205,31.86,9.20402,9.20402,9.20315,9.20326,33.25,False
'2018-05-24T20:45:00',9.20214,9.2026,9.20196,9.20243,33.37,9.20337,9.20379,9.20323,9.20371,30.25,True
'2018-05-24T20:46:00',9.20244,9.20268,9.20236,9.20236,21.36,9.2037,9.20395,9.20362,9.20363,19.0,True
'2018-05-24T20:47:00',9.20237,9.20362,9.20188,9.20323,45.62,9.20362,9.20456,9.20315,9.20446,40.86,True
'2018-05-24T20:48:00',9.20323,9.20441,9.20307,9.20406,67.11,9.20436,9.20566,9.20427,9.20529,60.0,False
'2018-05-24T20:49:00',9.20407,9.20444,9.20363,9.20395,41.74,9.20528,9.20559,9.20486,9.2052,46.5,True
'2018-05-24T20:50:00',9.20406,9.2052,9.20406,9.20444,48.12,9.2052,9.20623,9.2052,9.20559,55.5,False
'2018-05-24T20:51:00',9.20434,9.20448,9.20411,9.20414,34.09,9.20559,9.20568,9.20528,9.20528,38.75,False
'2018-05-24T20:52:00',9.20415,9.20424,9.20367,9.20371,31.74,9.20528,9.20529,9.20481,9.20489,41.87,True
'2018-05-24T20:53:00',9.20366,9.20418,9.20324,9.20408,42.37,9.20489,9.20544,9.20442,9.20528,58.0,True
'2018-05-24T20:54:00',9.20408,9.20438,9.20297,9.20336,36.99,9.20529,9.20559,9.2041,9.20442,49.25,False
'2018-05-24T20:55:00',9.20364,9.20364,9.20283,9.20313,46.24,9.20442,9.20458,9.20394,9.2041,62.5,False
'2018-05-24T20:56:00',9.20296,9.20324,9.20231,9.20273,42.98,9.20411,9.20442,9.20348,9.20395,54.25,False
'2018-05-24T20:57:00',9.20284,9.20294,9.20198,9.20254,58.99,9.20395,9.20407,9.20314,9.20369,73.0,True
'2018-05-24T20:58:00',9.20264,9.20304,9.20205,9.20214,52.74,9.20387,9.2041,9.20331,9.20336,60.87,True
'2018-05-24T20:59:00',9.20214,9.20349,9.20212,9.20249,111.09,9.20339,9.2047,9.20336,9.20369,111.72,False
'2018-05-24T21:00:00',9.20244,9.20277,9.20218,9.20218,44.99,9.20369,9.20402,9.2033,9.20331,42.25,False
'2018-05-24T21:01:00',9.20218,9.20233,9.20042,9.20074,70.5,9.2033,9.20353,9.20167,9.20183,66.87,False
'2018-05-24T21:02:00',9.20074,9.20084,9.19931,9.19931,52.87,9.20184,9.20192,9.20056,9.20056,51.5,False
'2018-05-24T21:03:00',9.19948,9.19948,9.19872,9.19893,63.87,9.20073,9.20073,9.19995,9.20018,70.74,True
'2018-05-24T21:04:00',9.199,9.19979,9.19879,9.19913,57.74,9.20026,9.20104,9.20002,9.20035,61.99,False
'2018-05-24T21:05:00',9.19911,9.19974,9.19911,9.19964,39.97,9.20035,9.20095,9.20034,9.2008,49.5,True
'2018-05-24T21:06:00',9.19984,9.19984,9.19915,9.19934,33.49,9.2008,9.2008,9.20032,9.20056,37.5,True
'2018-05-24T21:07:00',9.19932,9.20056,9.19932,9.2004,40.5,9.20056,9.20182,9.20056,9.20166,43.23,True
'2018-05-24T21:08:00',9.20034,9.20127,9.20004,9.20017,51.75,9.20158,9.20252,9.20127,9.20135,48.23,False
'2018-05-24T21:09:00',9.20017,9.20084,9.20016,9.20063,47.0,9.20142,9.2019,9.20136,9.2019,37.23,True
'2018-05-24T21:10:00',9.20074,9.2026,9.20053,9.20166,99.48,9.2019,9.20386,9.20174,9.20291,92.2,True
'2018-05-24T21:11:00',9.20165,9.20294,9.20165,9.20226,57.98,9.20292,9.20415,9.20291,9.20351,62.75,False
'2018-05-24T21:12:00',9.20216,9.20226,9.20173,9.20209,32.99,9.20336,9.20352,9.20296,9.20335,35.37,False
'2018-05-24T21:13:00',9.2021,9.20224,9.20132,9.20144,47.87,9.20336,9.20336,9.20257,9.20264,52.87,True
'2018-05-24T21:14:00',9.20164,9.20244,9.20084,9.20244,55.25,9.20264,9.20341,9.20194,9.20333,56.75,True
'2018-05-24T21:15:00',9.20224,9.20273,9.20184,9.20214,44.5,9.20333,9.20382,9.20279,9.2031,52.5,True
'2018-05-24T21:16:00',9.20203,9.20294,9.20174,9.20294,46.49,9.2031,9.20396,9.20287,9.20396,46.5,True
'2018-05-24T21:17:00',9.20282,9.20394,9.20273,9.20327,75.23,9.20397,9.20499,9.20373,9.20452,69.0,False
'2018-05-24T21:18:00',9.2028,9.2028,9.2018,9.20184,26.74,9.20405,9.20405,9.20296,9.20304,29.75,False
'2018-05-24T21:19:00',9.20194,9.20204,9.2013,9.20138,40.25,9.20304,9.20327,9.20256,9.20264,41.5,False
'2018-05-24T21:20:00',9.20136,9.20174,9.20053,9.20054,46.72,9.20256,9.20288,9.20166,9.2017,51.49,False
'2018-05-24T21:21:00',9.20048,9.20154,9.20044,9.20064,43.11,9.2017,9.20229,9.20161,9.20184,42.75,False
'2018-05-24T21:22:00',9.20074,9.20074,9.20014,9.20074,36.37,9.20184,9.20184,9.20122,9.2017,42.75,True
'2018-05-24T21:23:00',9.20074,9.20104,9.20008,9.20093,63.74,9.20169,9.202,9.20122,9.20194,74.5,False
'2018-05-24T21:24:00',9.20094,9.20094,9.20034,9.20074,65.12,9.20194,9.20195,9.20155,9.20181,53.25,True
'2018-05-24T21:25:00',9.20074,9.20189,9.20072,9.20105,61.25,9.2018,9.2023,9.20174,9.20221,57.12,False
'2018-05-24T21:26:00',9.20114,9.20164,9.20053,9.20114,46.25,9.20221,9.20229,9.20168,9.20207,52.37,False
'2018-05-24T21:27:00',9.20093,9.20124,9.20064,9.20094,44.25,9.20207,9.20217,9.20184,9.20208,48.75,True
'2018-05-24T21:28:00',9.20104,9.20144,9.20044,9.20109,56.99,9.20208,9.20229,9.20161,9.20224,62.62,True
'2018-05-24T21:29:00',9.20113,9.20144,9.20109,9.20126,26.86,9.20224,9.2023,9.20216,9.20229,31.5,True
'2018-05-24T21:30:00',9.20144,9.20264,9.20124,9.20222,59.49,9.20229,9.20378,9.20229,9.20341,57.5,False
'2018-05-24T21:31:00',9.20219,9.20264,9.20157,9.20212,49.62,9.20341,9.20365,9.20271,9.20326,49.5,False
'2018-05-24T21:32:00',9.20186,9.20234,9.20137,9.20194,60.72,9.20302,9.20327,9.20256,9.20288,66.5,True
'2018-05-24T21:33:00',9.20184,9.20234,9.20148,9.20174,47.62,9.20288,9.20342,9.20248,9.2029,47.25,True
'2018-05-24T21:34:00',9.20184,9.20264,9.20173,9.20214,47.86,9.2029,9.20376,9.2029,9.20336,47.62,True
'2018-05-24T21:35:00',9.2021,9.20284,9.20209,9.20247,39.37,9.20336,9.20399,9.20336,9.20365,40.12,False
'2018-05-24T21:36:00',9.20244,9.20244,9.20168,9.20174,26.12,9.20365,9.20366,9.20287,9.20295,28.5,False
'2018-05-24T21:37:00',9.20173,9.20234,9.20164,9.20214,36.25,9.20294,9.2033,9.2028,9.20323,30.0,True
'2018-05-24T21:38:00',9.20224,9.20264,9.20214,9.20224,52.37,9.20323,9.2037,9.20323,9.20332,45.5,True
'2018-05-24T21:39:00',9.20223,9.20314,9.20215,9.20314,61.62,9.20332,9.20428,9.2033,9.2042,53.25,True
'2018-05-24T21:40:00',9.20304,9.20323,9.20234,9.20274,26.49,9.2042,9.20442,9.20348,9.20373,35.0,False
'2018-05-24T21:41:00',9.20273,9.20273,9.20134,9.20164,40.62,9.20373,9.20373,9.20255,9.20271,47.75,False
'2018-05-24T21:42:00',9.20194,9.20204,9.20145,9.20184,55.74,9.20294,9.2031,9.20257,9.20295,52.5,False
'2018-05-24T21:43:00',9.20183,9.20194,9.20035,9.20064,70.74,9.20295,9.203,9.20161,9.20177,65.0,False
'2018-05-24T21:44:00',9.20063,9.20074,9.20004,9.20018,61.72,9.20177,9.20184,9.20129,9.20137,68.25,False
'2018-05-24T21:45:00',9.20017,9.20044,9.19928,9.20023,83.6,9.20138,9.20138,9.20036,9.20137,92.75,True
'2018-05-24T21:46:00',9.20033,9.20074,9.19983,9.20074,64.86,9.20137,9.20178,9.20098,9.20162,60.5,True
'2018-05-24T21:47:00',9.20054,9.20074,9.19964,9.19965,37.86,9.20162,9.20184,9.20082,9.20082,38.25,False
'2018-05-24T21:48:00',9.19964,9.20014,9.19957,9.20003,42.0,9.20083,9.20115,9.20075,9.20114,46.24,False
'2018-05-24T21:49:00',9.20004,9.20004,9.19932,9.19943,24.37,9.20114,9.20115,9.20046,9.20059,29.62,False
'2018-05-24T21:50:00',9.19943,9.19974,9.19898,9.19903,42.35,9.2006,9.2008,9.20012,9.20021,49.75,False
'2018-05-24T21:51:00',9.19903,9.19914,9.19808,9.19884,45.5,9.20006,9.2002,9.19926,9.1998,33.75,False
'2018-05-24T21:52:00',9.19884,9.19914,9.19853,9.19904,54.61,9.19996,9.20016,9.1995,9.20016,56.75,True
'2018-05-24T21:53:00',9.19914,9.19924,9.19875,9.19904,27.73,9.20016,9.2002,9.19997,9.20013,29.25,True
'2018-05-24T21:54:00',9.19903,9.19959,9.19893,9.19944,50.75,9.20013,9.20077,9.20005,9.20068,44.75,True
'2018-05-24T21:55:00',9.19945,9.20004,9.19941,9.1995,32.25,9.20068,9.20091,9.20056,9.20068,34.25,False
'2018-05-24T21:56:00',9.1995,9.19958,9.19902,9.19958,43.0,9.20058,9.20079,9.20024,9.20079,43.75,True
'2018-05-24T21:57:00',9.19966,9.19984,9.19927,9.19944,48.25,9.20079,9.20107,9.20046,9.20067,47.86,True
'2018-05-24T21:58:00',9.19942,9.20001,9.19895,9.20001,34.11,9.20066,9.20129,9.20021,9.20129,30.24,True
'2018-05-24T21:59:00',9.20002,9.20027,9.19956,9.20011,48.62,9.20128,9.20147,9.20082,9.20137,43.87,False
'2018-05-24T22:00:00',9.20011,9.20011,9.19966,9.19966,45.37,9.20116,9.20123,9.20076,9.20089,38.5,False
'2018-05-24T22:01:00',9.19966,9.19979,9.19884,9.19894,35.75,9.20088,9.20102,9.19995,9.19996,30.12,False
'2018-05-24T22:02:00',9.19894,9.19934,9.19785,9.19815,50.74,9.2001,9.20052,9.19907,9.19932,45.87,False
'2018-05-24T22:03:00',9.19814,9.19854,9.19791,9.19854,12.75,9.19932,9.19977,9.19907,9.19977,11.87,True
'2018-05-24T22:04:00',9.19853,9.19874,9.19825,9.19825,19.5,9.19977,9.1998,9.19948,9.19948,19.0,True
'2018-05-24T22:05:00',9.19834,9.1998,9.19825,9.19972,29.62,9.19948,9.20101,9.19948,9.20097,28.5,False
'2018-05-24T22:06:00',9.19964,9.19964,9.19653,9.19661,33.25,9.20088,9.20088,9.19779,9.19787,34.25,False
'2018-05-24T22:07:00',9.1966,9.1967,9.19647,9.19662,12.5,9.19788,9.19796,9.19772,9.19788,13.49,False
'2018-05-24T22:08:00',9.19662,9.1967,9.19638,9.19662,24.0,9.19786,9.19796,9.19757,9.19788,23.12,True
'2018-05-24T22:09:00',9.19654,9.19717,9.19654,9.19694,20.5,9.1978,9.19844,9.1978,9.19816,19.75,False
'2018-05-24T22:10:00',9.19694,9.19694,9.19646,9.19661,22.87,9.19819,9.1982,9.19772,9.19787,22.37,False
'2018-05-24T22:11:00',9.19661,9.19675,9.19653,9.19667,15.0,9.19788,9.19797,9.19776,9.19793,14.5,True
'2018-05-24T22:12:00',9.19666,9.1992,9.19666,9.19848,55.37,9.19794,9.20046,9.19793,9.19975,54.11,True
'2018-05-24T22:13:00',9.19849,9.19951,9.19849,9.19918,28.75,9.19974,9.20066,9.19974,9.2004,30.6,False
'2018-05-24T22:14:00',9.19918,9.19934,9.19878,9.19879,34.25,9.20044,9.20059,9.20004,9.20004,31.5,False
'2018-05-24T22:15:00',9.19878,9.19918,9.19854,9.19901,25.5,9.20005,9.20035,9.19977,9.20029,23.5,False
'2018-05-24T22:16:00',9.19902,9.19903,9.19832,9.19832,34.5,9.20028,9.20028,9.19946,9.19946,33.24,False
'2018-05-24T22:17:00',9.19832,9.19863,9.19832,9.19847,25.5,9.1995,9.19986,9.1995,9.19973,20.86,True
'2018-05-24T22:18:00',9.19855,9.19996,9.19854,9.19996,18.0,9.19981,9.20122,9.19979,9.20122,15.37,True
'2018-05-24T22:19:00',9.19995,9.2002,9.19995,9.2002,6.75,9.20123,9.20147,9.20122,9.20146,7.5,True
'2018-05-24T22:20:00',9.20024,9.20088,9.20014,9.20022,22.25,9.20146,9.20214,9.20141,9.20144,21.25,False
'2018-05-24T22:21:00',9.20023,9.2004,9.19965,9.2004,11.87,9.20143,9.20158,9.20086,9.20158,15.5,True
'2018-05-24T22:22:00',9.2004,9.2004,9.19978,9.19978,24.1,9.20156,9.20159,9.20103,9.20103,24.0,False
'2018-05-24T22:23:00',9.19977,9.19985,9.19931,9.19964,27.0,9.20096,9.20111,9.20056,9.2009,28.12,False
'2018-05-24T22:24:00',9.19962,9.19962,9.19922,9.19938,12.61,9.20087,9.20088,9.20048,9.20064,13.5,True
'2018-05-24T22:25:00',9.19939,9.19966,9.19939,9.19966,17.5,9.20064,9.20092,9.20064,9.20086,18.75,True
'2018-05-24T22:26:00',9.19966,9.19975,9.19946,9.19967,17.25,9.20092,9.20097,9.20085,9.20093,20.25,True
'2018-05-24T22:27:00',9.19966,9.20039,9.19961,9.20039,15.86,9.20094,9.20166,9.20086,9.20165,16.5,True
'2018-05-24T22:28:00',9.20047,9.20125,9.20046,9.20086,22.12,9.20166,9.20251,9.20166,9.20212,25.0,False
'2018-05-24T22:29:00',9.20085,9.20086,9.20022,9.20044,24.0,9.20213,9.20213,9.20148,9.2017,24.61,True
'2018-05-24T22:30:00',9.20026,9.20099,9.20026,9.20099,28.12,9.20171,9.20236,9.20157,9.20236,25.0,True
'2018-05-24T22:31:00',9.20099,9.20103,9.20084,9.20103,34.08,9.20237,9.20245,9.20206,9.20239,28.49,False
'2018-05-24T22:32:00',9.20103,9.20104,9.20067,9.20067,24.25,9.2024,9.20242,9.20186,9.20201,21.75,False
'2018-05-24T22:33:00',9.20067,9.20067,9.20054,9.20067,17.5,9.20196,9.20203,9.20176,9.20202,13.0,True
'2018-05-24T22:34:00',9.20067,9.20073,9.20059,9.20072,14.25,9.20201,9.20205,9.20193,9.20198,10.75,True
'2018-05-24T22:35:00',9.20072,9.20084,9.2002,9.20082,31.5,9.20202,9.2021,9.20143,9.2021,21.5,False
'2018-05-24T22:36:00',9.20082,9.20082,9.20051,9.20051,18.0,9.20209,9.20209,9.20173,9.20173,12.0,False
'2018-05-24T22:37:00',9.20054,9.20065,9.20044,9.20044,12.75,9.20173,9.20185,9.20158,9.20165,7.5,True
'2018-05-24T22:38:00',9.20055,9.20122,9.20044,9.20117,27.37,9.20176,9.20239,9.20165,9.20234,18.37,True
'2018-05-24T22:39:00',9.20124,9.20134,9.20108,9.20116,23.75,9.20234,9.20264,9.20225,9.20234,18.25,True
'2018-05-24T22:40:00',9.20134,9.20154,9.20105,9.20105,34.5,9.20234,9.20264,9.20222,9.20222,21.75,False
'2018-05-24T22:41:00',9.20103,9.20153,9.20103,9.20143,8.25,9.20215,9.20251,9.20215,9.20251,6.75,True
'2018-05-24T22:42:00',9.20134,9.20164,9.20134,9.2015,26.25,9.20251,9.20277,9.20251,9.20267,14.0,True
'2018-05-24T22:43:00',9.20154,9.20169,9.20135,9.20135,8.25,9.20267,9.20288,9.20253,9.20253,7.12,False
'2018-05-24T22:44:00',9.20135,9.20154,9.20125,9.20133,12.75,9.20251,9.20253,9.20244,9.20244,11.0,False
'2018-05-24T22:45:00',9.20125,9.20125,9.20101,9.20104,9.75,9.20244,9.20244,9.20218,9.20218,8.5,False
'2018-05-24T22:46:00',9.20101,9.20111,9.20059,9.20075,10.5,9.20218,9.2023,9.20189,9.20193,10.25,False
'2018-05-24T22:47:00',9.20084,9.20091,9.20026,9.20032,13.5,9.20203,9.2021,9.20143,9.20149,14.12,True
'2018-05-24T22:48:00',9.20034,9.20095,9.20034,9.20059,17.25,9.20149,9.20212,9.20149,9.20176,16.5,False
'2018-05-24T22:49:00',9.20053,9.20053,9.1998,9.1998,6.75,9.20171,9.20171,9.20097,9.20097,6.75,False
'2018-05-24T22:50:00',9.20004,9.20004,9.19968,9.19973,12.75,9.20118,9.20118,9.20085,9.20091,11.25,False
'2018-05-24T22:51:00',9.19891,9.19891,9.19714,9.19834,34.74,9.1993,9.1999,9.19855,9.19981,32.75,False
'2018-05-24T22:52:00',9.19836,9.19864,9.1982,9.19864,26.37,9.19986,9.19991,9.19966,9.1999,19.0,True
'2018-05-24T22:53:00',9.19864,9.19874,9.19824,9.19824,37.37,9.19989,9.20001,9.19971,9.19971,25.75,False
'2018-05-24T22:54:00',9.19844,9.19844,9.19726,9.19764,48.24,9.1997,9.19971,9.19868,9.19909,31.0,False
'2018-05-24T22:55:00',9.19766,9.19766,9.1973,9.19736,24.25,9.19908,9.19908,9.19869,9.19869,20.37,True
'2018-05-24T22:56:00',9.19744,9.19774,9.19736,9.19764,15.87,9.19869,9.19907,9.19869,9.19907,12.0,True
'2018-05-24T22:57:00',9.19774,9.19784,9.19723,9.19727,27.12,9.19907,9.19934,9.19883,9.19887,21.75,False
'2018-05-24T22:58:00',9.19724,9.19724,9.19651,9.19702,28.75,9.19894,9.1991,9.19843,9.19846,31.12,False
'2018-05-24T22:59:00',9.19669,9.19683,9.1963,9.1963,20.2,9.19838,9.19862,9.19816,9.19847,10.06,False
'2018-05-24T23:00:00',9.1963,9.1963,9.1963,9.1963,0.0,9.19847,9.19847,9.19847,9.19847,0.0,False
'2018-05-24T23:01:00',9.1963,9.1963,9.1963,9.1963,0.0,9.19847,9.19847,9.19847,9.19847,0.0,False
'2018-05-24T23:02:00',9.1963,9.1963,9.1963,9.1963,0.0,9.19847,9.19847,9.19847,9.19847,0.0,False
'2018-05-24T23:03:00',9.1963,9.1963,9.1963,9.1963,0.0,9.19847,9.19847,9.19847,9.19847,0.0,False
'2018-05-24T23:04:00',9.1963,9.1963,9.1963,9.1963,0.0,9.19847,9.19847,9.19847,9.19847,0.0,True
'2018-05-24T23:05:00',9.19722,9.19839,9.19722,9.19783,47.86,9.20016,9.20126,9.20006,9.20095,48.0,False
'2018-05-24T23:06:00',9.19783,9.19783,9.19743,9.19753,20.34,9.20093,9.20103,9.20083,9.20084,17.0,False
'2018-05-24T23:07:00',9.19753,9.19759,9.19744,9.19744,8.25,9.20083,9.20103,9.20083,9.20102,9.5,True
'2018-05-24T23:08:00',9.1974,9.19766,9.1974,9.19759,18.8,9.20102,9.20106,9.20088,9.20102,14.25,True
'2018-05-24T23:09:00',9.19757,9.19777,9.19752,9.19753,56.76,9.20089,9.20106,9.20088,9.20094,39.0,True
'2018-05-24T23:10:00',9.19747,9.19786,9.19741,9.19773,51.69,9.20092,9.20095,9.2003,9.20043,47.0,False
'2018-05-24T23:11:00',9.19773,9.19779,9.19746,9.19757,62.93,9.2004,9.20043,9.2003,9.2004,57.75,False
'2018-05-24T23:12:00',9.19755,9.19778,9.19736,9.19752,64.17,9.20038,9.20043,9.20037,9.2004,47.75,True
'2018-05-24T23:13:00',9.19747,9.19796,9.19721,9.19781,56.18,9.2004,9.20076,9.20039,9.20075,41.75,True
'2018-05-24T23:14:00',9.19796,9.198,9.19755,9.19781,53.03,9.20077,9.20097,9.20075,9.20093,37.25,True
'2018-05-24T23:15:00',9.19773,9.1985,9.19773,9.19826,54.58,9.20092,9.20157,9.2008,9.20138,43.25,False
'2018-05-24T23:16:00',9.19824,9.19824,9.19779,9.19783,12.75,9.20139,9.20142,9.20115,9.20124,12.75,False
'2018-05-24T23:17:00',9.19791,9.19793,9.19783,9.19791,7.5,9.20122,9.20138,9.20106,9.20119,7.75,False
'2018-05-24T23:18:00',9.19794,9.19795,9.19793,9.19795,1.5,9.20123,9.20126,9.20123,9.20126,2.25,True
'2018-05-24T23:19:00',9.19798,9.19799,9.19795,9.19799,3.25,9.20129,9.20129,9.20111,9.20111,3.75,True
'2018-05-24T23:20:00',9.19796,9.19818,9.19783,9.19789,74.48,9.20111,9.20128,9.20098,9.20124,71.75,False
'2018-05-24T23:21:00',9.19793,9.19797,9.19781,9.19797,3.75,9.20124,9.20125,9.20111,9.20112,3.5,True
'2018-05-24T23:22:00',9.19797,9.198,9.19728,9.1974,86.0,9.20115,9.2013,9.19986,9.19986,99.0,False
'2018-05-24T23:23:00',9.19739,9.19746,9.19734,9.19746,7.75,9.19987,9.20009,9.19986,9.20009,6.5,True
'2018-05-24T23:24:00',9.19753,9.19753,9.19733,9.19733,7.61,9.20009,9.20009,9.19973,9.19976,4.5,False
'2018-05-24T23:25:00',9.19739,9.1974,9.19727,9.19727,6.72,9.19977,9.19985,9.19971,9.19971,3.0,False
'2018-05-24T23:26:00',9.19729,9.19734,9.19729,9.19734,8.24,9.19972,9.19972,9.19966,9.19966,5.0,False
'2018-05-24T23:27:00',9.19729,9.19732,9.19728,9.19732,7.22,9.19966,9.19971,9.19966,9.19969,3.5,True
'2018-05-24T23:28:00',9.19753,9.19753,9.19732,9.19732,11.7,9.19921,9.19972,9.19917,9.19962,6.5,False
'2018-05-24T23:29:00',9.19731,9.19744,9.19729,9.19737,8.35,9.19963,9.19982,9.19962,9.19982,6.0,True
'2018-05-24T23:30:00',9.19749,9.19825,9.19735,9.19755,31.35,9.19973,9.20033,9.19943,9.19951,29.0,False
'2018-05-24T23:31:00',9.19755,9.19775,9.19754,9.19761,21.07,9.19955,9.19956,9.19928,9.19929,17.0,False
'2018-05-24T23:32:00',9.19762,9.19768,9.19747,9.19753,24.0,9.19929,9.1994,9.19919,9.1993,20.75,True
'2018-05-24T23:33:00',9.19752,9.19758,9.19602,9.19725,25.87,9.19922,9.19965,9.19871,9.19938,26.0,True
'2018-05-24T23:34:00',9.19719,9.19883,9.19642,9.19665,44.5,9.19946,9.2014,9.1992,9.1992,37.25,False
'2018-05-24T23:35:00',9.19669,9.19716,9.19665,9.19716,35.25,9.19924,9.20107,9.19918,9.20048,30.75,True
'2018-05-24T23:36:00',9.19716,9.19784,9.19716,9.19761,83.1,9.20062,9.20095,9.20039,9.20089,80.25,True
'2018-05-24T23:37:00',9.19778,9.19828,9.19758,9.19808,62.49,9.20089,9.20093,9.20064,9.20065,48.5,False
'2018-05-24T23:38:00',9.19811,9.19827,9.19783,9.19802,67.33,9.20065,9.2009,9.20042,9.20056,49.25,False
'2018-05-24T23:39:00',9.19802,9.19816,9.19776,9.19816,24.75,9.20055,9.2009,9.20045,9.20073,21.25,False
'2018-05-24T23:40:00',9.1981,9.19813,9.19791,9.19813,17.75,9.20083,9.20088,9.20042,9.20077,17.5,True
'2018-05-24T23:41:00',9.19801,9.19814,9.19756,9.19764,12.0,9.20076,9.20138,9.20067,9.20138,12.0,True
'2018-05-24T23:42:00',9.19764,9.19875,9.19628,9.19817,48.47,9.20124,9.20124,9.19891,9.20032,46.5,False
'2018-05-24T23:43:00',9.19817,9.19835,9.19817,9.19833,14.25,9.20042,9.20064,9.20035,9.20064,14.25,True
'2018-05-24T23:44:00',9.19849,9.19849,9.19706,9.19726,102.27,9.201,9.20143,9.20024,9.20042,83.37,False
'2018-05-24T23:45:00',9.19732,9.19801,9.19597,9.19651,115.48,9.20042,9.20111,9.19952,9.19975,110.12,False
'2018-05-24T23:46:00',9.19653,9.19706,9.19616,9.19664,61.97,9.19986,9.20033,9.19948,9.19965,63.25,True
'2018-05-24T23:47:00',9.19663,9.1983,9.19608,9.19623,28.0,9.19968,9.20193,9.19968,9.20164,29.25,False
'2018-05-24T23:48:00',9.19608,9.19674,9.1956,9.19674,23.25,9.20164,9.20164,9.1991,9.19913,23.25,False
'2018-05-24T23:49:00',9.19673,9.1975,9.19666,9.1975,26.2,9.19914,9.19962,9.19913,9.19959,22.5,True
'2018-05-24T23:50:00',9.1975,9.19794,9.19749,9.19794,25.39,9.19961,9.19996,9.19961,9.19987,17.0,True
'2018-05-24T23:51:00',9.19796,9.19799,9.19793,9.19797,11.95,9.1999,9.20002,9.19987,9.19988,8.0,True
'2018-05-24T23:52:00',9.19802,9.1981,9.19797,9.198,24.27,9.19989,9.20007,9.19981,9.19987,16.0,False
'2018-05-24T23:53:00',9.19799,9.19805,9.19774,9.19797,52.15,9.19987,9.19997,9.19955,9.19982,35.25,True
'2018-05-24T23:54:00',9.19797,9.19806,9.19791,9.19806,19.04,9.19989,9.20004,9.19986,9.20004,12.75,True
'2018-05-24T23:55:00',9.19804,9.19811,9.19794,9.19808,32.48,9.20004,9.20005,9.19976,9.19991,21.75,False
'2018-05-24T23:56:00',9.19808,9.19808,9.1966,9.19786,36.55,9.19992,9.20003,9.19935,9.19989,31.0,True
'2018-05-24T23:57:00',9.1979,9.19796,9.19576,9.19779,186.69,9.19994,9.2004,9.19926,9.19974,132.5,True
'2018-05-24T23:58:00',9.1978,9.19865,9.19544,9.19681,218.57,9.19973,9.20151,9.19882,9.19883,158.87,False
'2018-05-24T23:59:00',9.19702,9.19834,9.19702,9.19823,35.09,9.19883,9.20021,9.19883,9.20011,24.74,False
'2018-05-25T00:00:00',9.1983,9.19832,9.1959,9.19671,64.49,9.20001,9.20008,9.19781,9.19849,40.17,False
'2018-05-25T00:01:00',9.19672,9.19735,9.19658,9.19721,37.87,9.19848,9.19905,9.19844,9.19865,18.87,True
'2018-05-25T00:02:00',9.1972,9.19782,9.19709,9.19776,28.5,9.19866,9.19926,9.19853,9.19919,14.06,True
'2018-05-25T00:03:00',9.19772,9.19778,9.19713,9.19713,36.75,9.19915,9.19937,9.1989,9.19891,18.13,False
'2018-05-25T00:04:00',9.19711,9.19732,9.19687,9.19704,43.5,9.1989,9.19904,9.19862,9.19881,38.43,False
'2018-05-25T00:05:00',9.19715,9.19719,9.19663,9.19702,33.0,9.19882,9.1989,9.19826,9.19863,22.5,True
'2018-05-25T00:06:00',9.1969,9.19744,9.1969,9.19743,21.0,9.19858,9.19922,9.19858,9.19901,14.0,False
'2018-05-25T00:07:00',9.1974,9.1974,9.19674,9.19706,12.0,9.19898,9.19898,9.19856,9.19861,8.0,True
'2018-05-25T00:08:00',9.19711,9.19761,9.19706,9.19761,18.0,9.19866,9.19916,9.19863,9.19916,12.0,True
'2018-05-25T00:09:00',9.19759,9.19768,9.19715,9.19759,12.0,9.19914,9.19917,9.19894,9.19909,8.0,True
'2018-05-25T00:10:00',9.19765,9.1986,9.19753,9.19769,26.25,9.19915,9.20023,9.19913,9.19919,17.5,False
'2018-05-25T00:11:00',9.19768,9.1984,9.19762,9.19839,19.5,9.19917,9.19987,9.19915,9.19987,13.0,False
'2018-05-25T00:12:00',9.19828,9.19829,9.19782,9.19816,12.0,9.19982,9.19982,9.19942,9.19963,8.0,True
'2018-05-25T00:13:00',9.19807,9.19847,9.19797,9.19806,16.5,9.19953,9.19991,9.19951,9.19958,11.0,False
'2018-05-25T00:14:00',9.19806,9.19837,9.19783,9.19835,41.0,9.19953,9.19988,9.19921,9.19986,27.0,False
'2018-05-25T00:15:00',9.19828,9.19836,9.19815,9.19815,10.5,9.19981,9.19987,9.19967,9.19969,8.98,False
'2018-05-25T00:16:00',9.1982,9.1982,9.19802,9.19815,9.75,9.19976,9.19976,9.19953,9.19971,13.07,True
'2018-05-25T00:17:00',9.19816,9.19854,9.19815,9.19844,14.25,9.19972,9.2001,9.19972,9.20002,21.28,False
'2018-05-25T00:18:00',9.19845,9.19853,9.19844,9.19851,4.5,9.20001,9.2001,9.20001,9.20007,6.72,True
'2018-05-25T00:19:00',9.19854,9.19897,9.1985,9.19881,15.75,9.20012,9.20054,9.20007,9.20032,22.28,True
'2018-05-25T00:20:00',9.19892,9.19937,9.19882,9.19937,15.0,9.20043,9.20094,9.20033,9.20093,16.32,False
'2018-05-25T00:21:00',9.19937,9.19937,9.19884,9.19896,14.0,9.20094,9.20094,9.20042,9.20052,20.54,False
'2018-05-25T00:22:00',9.19895,9.19931,9.19895,9.19913,18.75,9.20053,9.20088,9.20046,9.20071,27.38,True
'2018-05-25T00:23:00',9.19916,9.19934,9.19897,9.19898,14.25,9.20072,9.20095,9.20053,9.20054,21.28,False
'2018-05-25T00:24:00',9.19904,9.19934,9.19904,9.19924,10.11,9.2006,9.20091,9.2006,9.20081,13.44,False
'2018-05-25T00:25:00',9.19923,9.19931,9.19898,9.19898,17.0,9.20082,9.20088,9.20055,9.20055,23.03,False
'2018-05-25T00:26:00',9.19897,9.19898,9.19893,9.19898,6.75,9.20053,9.20055,9.20045,9.20054,10.08,True
'2018-05-25T00:27:00',9.199,9.19902,9.19871,9.19896,24.04,9.20054,9.20058,9.20023,9.20052,26.26,True
'2018-05-25T00:28:00',9.19897,9.19909,9.19874,9.19903,21.0,9.20053,9.20075,9.20024,9.20059,30.0,True
'2018-05-25T00:29:00',9.19923,9.19933,9.19886,9.19886,18.12,9.20079,9.20089,9.20018,9.20018,25.14,False
'2018-05-25T00:30:00',9.19886,9.19886,9.19819,9.19822,17.56,9.20014,9.20018,9.19974,9.19975,18.42,False
'2018-05-25T00:31:00',9.19821,9.19821,9.198,9.198,13.82,9.19976,9.19976,9.19955,9.19955,13.44,False
'2018-05-25T00:32:00',9.19795,9.19801,9.19732,9.19781,25.03,9.19951,9.19954,9.19867,9.19914,19.48,False
'2018-05-25T00:33:00',9.19769,9.19772,9.19721,9.19745,23.54,9.19908,9.19923,9.1986,9.19901,17.25,True
'2018-05-25T00:34:00',9.19768,9.19799,9.19768,9.19787,8.62,9.19901,9.19945,9.19901,9.19942,8.25,True
'2018-05-25T00:35:00',9.19798,9.19831,9.19784,9.19785,13.09,9.19957,9.19971,9.19939,9.19941,10.5,True
'2018-05-25T00:36:00',9.19791,9.19858,9.19791,9.19858,15.32,9.19948,9.19978,9.19948,9.19978,10.5,False
'2018-05-25T00:37:00',9.19851,9.19851,9.19789,9.19789,25.03,9.19985,9.19986,9.19928,9.19928,18.0,False
'2018-05-25T00:38:00',9.1979,9.19818,9.19781,9.19781,15.69,9.19928,9.19948,9.19928,9.19934,10.5,False
'2018-05-25T00:39:00',9.19782,9.19784,9.19778,9.1978,10.08,9.19934,9.19941,9.19934,9.19938,6.75,True
'2018-05-25T00:40:00',9.19781,9.19787,9.19777,9.1978,6.35,9.19937,9.19943,9.19934,9.19937,4.25,False
'2018-05-25T00:41:00',9.19779,9.1978,9.19778,9.19779,5.6,9.19938,9.19938,9.19934,9.19935,3.75,True
'2018-05-25T00:42:00',9.19778,9.19783,9.19778,9.19783,5.23,9.19936,9.19939,9.19935,9.19939,3.5,True
'2018-05-25T00:43:00',9.1979,9.19837,9.19782,9.19837,5.24,9.19939,9.1997,9.19938,9.1997,4.5,True
'2018-05-25T00:44:00',9.19844,9.19908,9.19844,9.19868,15.37,9.1997,9.20048,9.1997,9.20014,15.0,False
'2018-05-25T00:45:00',9.19868,9.19868,9.19804,9.19809,15.37,9.20008,9.20016,9.19948,9.19948,15.75,False
'2018-05-25T00:46:00',9.19809,9.19809,9.19796,9.19796,3.5,9.19945,9.19947,9.19943,9.19947,3.75,True
'2018-05-25T00:47:00',9.19795,9.19903,9.19795,9.19866,13.74,9.19947,9.20056,9.19947,9.20015,19.5,False
'2018-05-25T00:48:00',9.19866,9.199,9.19805,9.19854,20.99,9.20018,9.20051,9.1995,9.20005,28.25,False
'2018-05-25T00:49:00',9.19844,9.19844,9.19785,9.19827,9.87,9.1999,9.1999,9.19938,9.19979,13.5,False
'2018-05-25T00:50:00',9.19826,9.19826,9.19771,9.19775,12.49,9.19977,9.19978,9.19914,9.19918,16.25,False
'2018-05-25T00:51:00',9.19782,9.19801,9.19782,9.19797,11.62,9.19918,9.19954,9.19918,9.19948,15.75,False
'2018-05-25T00:52:00',9.19796,9.19799,9.19759,9.19763,14.23,9.19948,9.19948,9.1989,9.1989,14.25,False
'2018-05-25T00:53:00',9.19759,9.1976,9.19756,9.1976,4.11,9.1989,9.19899,9.1989,9.19899,3.0,False
'2018-05-25T00:54:00',9.19752,9.19752,9.19751,9.19751,2.24,9.19906,9.19906,9.19904,9.19904,2.24,False
'2018-05-25T00:55:00',9.19751,9.19751,9.19703,9.19743,11.6,9.19888,9.19896,9.19856,9.19896,12.72,False
'2018-05-25T00:56:00',9.19742,9.19743,9.1974,9.1974,3.36,9.19897,9.19897,9.19894,9.19894,3.36,True
'2018-05-25T00:57:00',9.19742,9.19785,9.19742,9.19776,13.46,9.19894,9.19926,9.19894,9.19926,12.72,False
'2018-05-25T00:58:00',9.19781,9.19781,9.19721,9.1978,41.87,9.19926,9.19926,9.19861,9.19923,36.03,True
'2018-05-25T00:59:00',9.19781,9.19781,9.19743,9.19781,13.09,9.19923,9.1993,9.19896,9.19916,11.97,True
'2018-05-25T01:00:00',9.19776,9.19811,9.19775,9.19783,41.11,9.19916,9.19954,9.19912,9.19933,33.81,True
'2018-05-25T01:01:00',9.19788,9.19835,9.19786,9.19827,23.73,9.19932,9.19944,9.19919,9.19942,22.49,True
'2018-05-25T01:02:00',9.19828,9.19833,9.19785,9.19786,15.0,9.19942,9.19954,9.19895,9.19913,15.0,False
'2018-05-25T01:03:00',9.19778,9.19778,9.19739,9.1974,10.87,9.19913,9.19913,9.19863,9.19863,10.5,True
'2018-05-25T01:04:00',9.19734,9.19785,9.19734,9.19785,30.68,9.19863,9.19901,9.19856,9.19901,24.75,False
'2018-05-25T01:05:00',9.19772,9.19779,9.19724,9.19725,23.6,9.19897,9.19903,9.19842,9.19842,21.5,False
'2018-05-25T01:06:00',9.1972,9.19723,9.19693,9.19723,22.44,9.19842,9.19851,9.19808,9.19851,17.25,True
'2018-05-25T01:07:00',9.19724,9.19724,9.19618,9.19637,44.27,9.19851,9.19851,9.1974,9.19762,32.0,False
'2018-05-25T01:08:00',9.19638,9.19683,9.19638,9.19683,16.59,9.19762,9.19808,9.19762,9.19799,14.0,False
'2018-05-25T01:09:00',9.19669,9.19669,9.19619,9.19619,13.84,9.19785,9.19785,9.19744,9.19744,10.5,False
'2018-05-25T01:10:00',9.19613,9.19613,9.19573,9.19574,18.3,9.19754,9.19754,9.1969,9.19708,14.25,False
'2018-05-25T01:11:00',9.19572,9.1961,9.19572,9.19606,14.94,9.19709,9.19748,9.19709,9.19747,10.5,False
'2018-05-25T01:12:00',9.19606,9.19606,9.19581,9.19593,11.22,9.19744,9.19744,9.19704,9.19718,9.0,True
'2018-05-25T01:13:00',9.19598,9.19611,9.19598,9.19611,6.72,9.19736,9.1975,9.19736,9.1975,4.5,True
'2018-05-25T01:14:00',9.19613,9.19613,9.19606,9.19606,3.36,9.19751,9.19751,9.19744,9.19744,2.25,False
'2018-05-25T01:15:00',9.19611,9.19611,9.19525,9.19569,25.04,9.19749,9.19749,9.19658,9.19707,17.0,False
'2018-05-25T01:16:00',9.19568,9.1957,9.19567,9.19569,8.96,9.19708,9.19708,9.19689,9.19707,6.0,True
'2018-05-25T01:17:00',9.19568,9.19576,9.19567,9.19576,5.23,9.19706,9.19707,9.19693,9.19704,3.75,True
'2018-05-25T01:18:00',9.19576,9.19646,9.19576,9.19638,20.23,9.19702,9.19767,9.19688,9.19761,18.75,True
'2018-05-25T01:19:00',9.19639,9.19662,9.19639,9.19661,6.75,9.19761,9.19777,9.19761,9.19777,6.75,True
'2018-05-25T01:20:00',9.19661,9.19664,9.19633,9.19664,4.0,9.19782,9.19817,9.19782,9.1979,4.5,False
'2018-05-25T01:21:00',9.19664,9.19664,9.19625,9.19625,4.75,9.19782,9.19783,9.1975,9.1975,6.75,True
'2018-05-25T01:22:00',9.19631,9.19709,9.19631,9.19709,11.25,9.1975,9.19837,9.1975,9.19837,12.0,True
'2018-05-25T01:23:00',9.19708,9.19709,9.19708,9.19709,1.5,9.19838,9.19838,9.19837,9.19837,1.5,False
'2018-05-25T01:24:00',9.19702,9.19709,9.19661,9.19662,9.99,9.19829,9.19837,9.1979,9.1979,8.75,False
'2018-05-25T01:25:00',9.19664,9.1967,9.19638,9.19661,29.0,9.1979,9.19799,9.19756,9.1978,33.75,False
'2018-05-25T01:26:00',9.19662,9.1967,9.19655,9.1967,3.0,9.1978,9.19798,9.1978,9.19798,3.0,True
'2018-05-25T01:27:00',9.19696,9.19717,9.19696,9.19709,8.87,9.19822,9.19838,9.19821,9.19821,9.0,True
'2018-05-25T01:28:00',9.19723,9.19741,9.19708,9.19709,12.99,9.1983,9.19853,9.19828,9.19828,15.75,False
'2018-05-25T01:29:00',9.19709,9.19709,9.197,9.197,10.0,9.19826,9.1983,9.19816,9.1983,10.62,True
'2018-05-25T01:30:00',9.19701,9.19709,9.19662,9.19662,7.25,9.19829,9.19837,9.19782,9.19782,8.25,False
'2018-05-25T01:31:00',9.19662,9.19662,9.19538,9.19539,20.99,9.1976,9.1976,9.19656,9.19666,23.25,False
'2018-05-25T01:32:00',9.19548,9.19587,9.19537,9.19576,22.61,9.19665,9.19712,9.19665,9.19696,27.0,True
'2018-05-25T01:33:00',9.19581,9.19655,9.19575,9.19654,21.62,9.19696,9.19775,9.19695,9.19775,29.25,True
'2018-05-25T01:34:00',9.19654,9.19654,9.1964,9.19649,9.11,9.19782,9.19783,9.19769,9.19775,9.0,False
'2018-05-25T01:35:00',9.19646,9.19647,9.19615,9.19619,7.62,9.19776,9.19776,9.19744,9.19745,8.25,False
'2018-05-25T01:36:00',9.19625,9.19647,9.19607,9.19632,12.25,9.19744,9.19768,9.19736,9.1976,16.5,False
'2018-05-25T01:37:00',9.19636,9.19636,9.19577,9.19613,12.24,9.1976,9.1976,9.19705,9.19741,12.87,True
'2018-05-25T01:38:00',9.19615,9.19638,9.19599,9.1963,26.75,9.19741,9.19765,9.19713,9.19739,24.62,True
'2018-05-25T01:39:00',9.19646,9.19685,9.19646,9.19685,7.49,9.19773,9.19814,9.19772,9.19813,7.87,True
'2018-05-25T01:40:00',9.19688,9.19701,9.19688,9.19693,10.0,9.19813,9.1983,9.19813,9.19816,10.25,True
'2018-05-25T01:41:00',9.19693,9.1974,9.19685,9.19693,21.48,9.19821,9.19861,9.19813,9.19821,20.0,False
'2018-05-25T01:42:00',9.19693,9.19733,9.19693,9.19695,20.48,9.19816,9.19856,9.19816,9.19822,24.5,True
'2018-05-25T01:43:00',9.19694,9.19736,9.19693,9.19724,17.49,9.19822,9.19858,9.19816,9.19836,21.75,True
'2018-05-25T01:44:00',9.19724,9.19755,9.19724,9.19755,6.75,9.1984,9.19876,9.19836,9.19872,7.5,True
'2018-05-25T01:45:00',9.19755,9.19771,9.19724,9.19755,25.5,9.19865,9.19883,9.19836,9.19879,26.25,True
'2018-05-25T01:46:00',9.19754,9.19795,9.19754,9.19763,21.0,9.1988,9.19912,9.19876,9.19884,21.5,True
'2018-05-25T01:47:00',9.19771,9.19802,9.19762,9.19802,21.0,9.1989,9.19915,9.19876,9.19915,20.75,True
'2018-05-25T01:48:00',9.1981,9.19864,9.1981,9.19817,26.75,9.19936,9.19989,9.19936,9.19945,29.25,False
'2018-05-25T01:49:00',9.19816,9.19833,9.19816,9.19817,5.25,9.19946,9.19961,9.19945,9.19947,5.25,True
'2018-05-25T01:50:00',9.19818,9.19867,9.19772,9.19819,16.24,9.19946,9.19993,9.19899,9.19946,15.0,False
'2018-05-25T01:51:00',9.19818,9.19818,9.19817,9.19818,3.75,9.19946,9.19947,9.19946,9.19946,3.75,True
'2018-05-25T01:52:00',9.19817,9.19819,9.1978,9.1978,3.75,9.19947,9.19947,9.19907,9.19907,3.75,True
'2018-05-25T01:53:00',9.1978,9.19826,9.19779,9.19826,6.0,9.19908,9.19954,9.19907,9.19954,6.0,True
'2018-05-25T01:54:00',9.1984,9.1994,9.1984,9.1991,18.0,9.1996,9.20062,9.1996,9.20037,21.75,False
'2018-05-25T01:55:00',9.1991,9.19928,9.19881,9.19881,36.3,9.20034,9.20053,9.19986,9.19986,27.0,False
'2018-05-25T01:56:00',9.19881,9.19892,9.19865,9.19871,18.98,9.19991,9.20014,9.19976,9.19986,17.25,True
'2018-05-25T01:57:00',9.19871,9.1994,9.19871,9.19925,37.44,9.19987,9.20055,9.19986,9.20053,30.0,False
'2018-05-25T01:58:00',9.1991,9.1991,9.19842,9.19859,40.43,9.20037,9.20037,9.19956,9.19987,34.5,False
'2018-05-25T01:59:00',9.19866,9.19874,9.19843,9.19874,38.73,9.19996,9.20002,9.19966,9.20002,40.25,True
'2018-05-25T02:00:00',9.1988,9.19952,9.19835,9.19919,84.74,9.19996,9.20059,9.19946,9.20035,109.91,True
'2018-05-25T02:01:00',9.19913,9.1996,9.19863,9.19945,40.87,9.20034,9.20077,9.1999,9.2007,54.69,True
'2018-05-25T02:02:00',9.19961,9.19973,9.19899,9.19942,28.1,9.20078,9.20094,9.20023,9.20067,29.95,False
'2018-05-25T02:03:00',9.19942,9.19942,9.1982,9.199,54.61,9.2006,9.2006,9.19947,9.20021,39.74,True
'2018-05-25T02:04:00',9.199,9.19978,9.19897,9.1996,77.63,9.2002,9.20116,9.20012,9.20082,60.74,True
'2018-05-25T02:05:00',9.19967,9.19992,9.19899,9.19954,84.34,9.20082,9.20115,9.20027,9.20082,82.97,True
'2018-05-25T02:06:00',9.19945,9.20072,9.19945,9.20064,47.25,9.20075,9.20199,9.2007,9.20186,43.62,True
'2018-05-25T02:07:00',9.20048,9.20088,9.19954,9.20064,62.37,9.20164,9.20206,9.2007,9.20185,65.57,True
'2018-05-25T02:08:00',9.20065,9.20134,9.2003,9.20119,40.74,9.20187,9.20242,9.20145,9.20229,51.37,False
'2018-05-25T02:09:00',9.20123,9.20123,9.20072,9.20118,76.25,9.20229,9.20229,9.20179,9.20227,79.58,True
'2018-05-25T02:10:00',9.20119,9.20152,9.19906,9.19984,92.98,9.20223,9.20274,9.20027,9.20106,92.98,False
'2018-05-25T02:11:00',9.19978,9.20019,9.19978,9.1998,46.75,9.20106,9.20136,9.20094,9.20106,94.82,True
'2018-05-25T02:12:00',9.19978,9.20017,9.19922,9.19939,87.79,9.20106,9.20146,9.20038,9.20067,80.74,True
'2018-05-25T02:13:00',9.19938,9.20072,9.19813,9.19829,120.5,9.20068,9.20185,9.19936,9.19944,109.48,False
'2018-05-25T02:14:00',9.19828,9.19902,9.19742,9.19902,115.1,9.19945,9.20023,9.19865,9.20022,121.34,True
'2018-05-25T02:15:00',9.19901,9.20064,9.19898,9.20033,126.53,9.20023,9.2018,9.20022,9.2014,109.75,False
'2018-05-25T02:16:00',9.20032,9.20033,9.19907,9.19991,110.16,9.20141,9.20146,9.2003,9.20115,105.41,True
'2018-05-25T02:17:00',9.19986,9.20072,9.19898,9.20025,112.05,9.20109,9.20188,9.20015,9.2014,114.61,True
'2018-05-25T02:18:00',9.20024,9.20108,9.19977,9.19978,100.42,9.20141,9.20256,9.20103,9.20106,93.99,False
'2018-05-25T02:19:00',9.19986,9.20017,9.19944,9.19985,68.12,9.20114,9.20141,9.20067,9.20112,58.03,False
'2018-05-25T02:20:00',9.19986,9.19986,9.19867,9.19899,63.92,9.20111,9.20112,9.1999,9.20026,60.43,False
'2018-05-25T02:21:00',9.19898,9.19941,9.19793,9.19931,82.72,9.20026,9.20068,9.19918,9.2006,69.62,False
'2018-05-25T02:22:00',9.19931,9.19931,9.19815,9.19852,88.73,9.20059,9.2006,9.19933,9.1998,76.12,True
'2018-05-25T02:23:00',9.19856,9.19969,9.19852,9.19945,63.47,9.19981,9.20087,9.1998,9.20062,65.25,False
'2018-05-25T02:24:00',9.19946,9.19954,9.19907,9.19945,14.25,9.20062,9.20063,9.2002,9.20063,17.75,True
'2018-05-25T02:25:00',9.19946,9.20009,9.19811,9.1982,85.37,9.20065,9.20132,9.19933,9.19933,70.74,False
'2018-05-25T02:26:00',9.19818,9.19983,9.19794,9.19983,46.71,9.19929,9.20103,9.19903,9.20098,63.0,True
'2018-05-25T02:27:00',9.1997,9.20009,9.1993,9.19931,30.68,9.20098,9.2013,9.20051,9.20059,28.25,False
'2018-05-25T02:28:00',9.19915,9.19986,9.1982,9.19986,61.1,9.20038,9.20101,9.19944,9.20099,59.25,True
'2018-05-25T02:29:00',9.19986,9.19986,9.19826,9.19977,89.61,9.20094,9.20102,9.19948,9.20101,109.35,False
'2018-05-25T02:30:00',9.19982,9.19982,9.19852,9.19938,93.01,9.20101,9.20101,9.19977,9.20061,86.35,True
'2018-05-25T02:31:00',9.19938,9.20056,9.19923,9.19923,99.29,9.20062,9.20179,9.20051,9.20051,114.34,False
'2018-05-25T02:32:00',9.19924,9.19986,9.19848,9.19848,50.87,9.20051,9.20113,9.19957,9.19966,47.55,False
'2018-05-25T02:33:00',9.19849,9.19857,9.197,9.197,34.62,9.19965,9.19966,9.19816,9.19816,36.35,False
'2018-05-25T02:34:00',9.19695,9.19771,9.19666,9.19666,58.0,9.19816,9.19895,9.19792,9.19793,60.97,False
'2018-05-25T02:35:00',9.19675,9.1976,9.19668,9.19745,50.0,9.19792,9.19871,9.19784,9.19871,65.86,True
'2018-05-25T02:36:00',9.19746,9.19845,9.19737,9.19737,47.25,9.1987,9.19972,9.19863,9.19863,46.23,False
'2018-05-25T02:37:00',9.19735,9.19745,9.19623,9.1968,68.75,9.19863,9.19864,9.19745,9.19808,70.32,False
'2018-05-25T02:38:00',9.19674,9.19711,9.19616,9.19707,65.0,9.19793,9.19836,9.19737,9.19831,61.97,True
'2018-05-25T02:39:00',9.1971,9.19713,9.19551,9.19614,66.5,9.1984,9.1984,9.19667,9.19708,71.92,False
'2018-05-25T02:40:00',9.19614,9.19685,9.19548,9.19548,66.75,9.19715,9.19802,9.19656,9.19672,65.74,False
'2018-05-25T02:41:00',9.1954,9.1954,9.19312,9.19511,105.61,9.19626,9.1964,9.19427,9.19631,119.32,True
'2018-05-25T02:42:00',9.19511,9.19627,9.19508,9.19583,69.75,9.19626,9.1972,9.19625,9.19687,52.0,False
'2018-05-25T02:43:00',9.19581,9.19581,9.19433,9.19521,65.24,9.19687,9.19687,9.19552,9.19637,79.72,False
'2018-05-25T02:44:00',9.19529,9.19555,9.195,9.19548,46.5,9.19637,9.19652,9.19586,9.19636,79.44,False
'2018-05-25T02:45:00',9.19511,9.19547,9.19475,9.1951,76.94,9.19636,9.19661,9.19586,9.19633,63.49,True
'2018-05-25T02:46:00',9.1951,9.19554,9.19494,9.195,61.35,9.19624,9.1967,9.19596,9.19613,49.5,True
'2018-05-25T02:47:00',9.19501,9.1958,9.19501,9.19532,49.75,9.19613,9.19686,9.19586,9.19622,70.5,False
'2018-05-25T02:48:00',9.19524,9.19565,9.19471,9.19509,78.82,9.19622,9.1968,9.19583,9.19622,60.37,False
'2018-05-25T02:49:00',9.1951,9.19543,9.19471,9.19509,69.84,9.19622,9.19661,9.19582,9.19627,48.74,True
'2018-05-25T02:50:00',9.19524,9.19572,9.19509,9.19564,34.36,9.19627,9.1968,9.19614,9.19673,49.12,True
'2018-05-25T02:51:00',9.19554,9.19644,9.19553,9.19553,96.84,9.19673,9.19749,9.19666,9.19676,68.12,False
'2018-05-25T02:52:00',9.1955,9.19607,9.19547,9.19588,78.86,9.19674,9.19725,9.19656,9.19692,56.25,True
'2018-05-25T02:53:00',9.19589,9.19632,9.19582,9.19591,82.22,9.19692,9.19731,9.19683,9.19699,56.25,True
'2018-05-25T02:54:00',9.19588,9.19703,9.1957,9.19703,111.88,9.19699,9.19795,9.19675,9.19795,93.5,True
'2018-05-25T02:55:00',9.19703,9.19784,9.1955,9.19585,150.16,9.19819,9.19904,9.19666,9.19701,114.49,False
'2018-05-25T02:56:00',9.19586,9.19586,9.19493,9.19505,78.0,9.19701,9.19702,9.19607,9.19623,66.0,False
'2018-05-25T02:57:00',9.19504,9.19543,9.19496,9.19537,50.04,9.19623,9.19663,9.196,9.19654,33.25,True
'2018-05-25T02:58:00',9.19536,9.19552,9.19491,9.19505,101.8,9.19626,9.19677,9.19602,9.19624,81.74,False
'2018-05-25T02:59:00',9.19513,9.19534,9.19477,9.19504,49.82,9.19624,9.19634,9.19586,9.19626,63.74,False
'2018-05-25T03:00:00',9.19512,9.19513,9.19474,9.19505,72.49,9.19626,9.19634,9.19576,9.1962,61.48,False
'2018-05-25T03:01:00',9.19505,9.19512,9.19359,9.1939,68.46,9.19612,9.19624,9.19476,9.19512,65.87,False
'2018-05-25T03:02:00',9.1939,9.19434,9.19261,9.1927,107.7,9.19514,9.19553,9.1938,9.19388,97.18,False
'2018-05-25T03:03:00',9.19275,9.19294,9.19142,9.19143,145.08,9.19388,9.19396,9.19267,9.19271,94.85,False
'2018-05-25T03:04:00',9.19144,9.19197,9.19,9.19013,79.58,9.19271,9.19311,9.19124,9.1913,61.86,False
'2018-05-25T03:05:00',9.19013,9.19044,9.18946,9.1904,98.62,9.19137,9.19168,9.19067,9.19168,119.35,True
'2018-05-25T03:06:00',9.19041,9.19097,9.19004,9.19014,71.85,9.19153,9.19218,9.19114,9.19138,56.83,False
'2018-05-25T03:07:00',9.19016,9.19054,9.19009,9.19044,64.68,9.19138,9.19171,9.19132,9.19169,63.79,True
'2018-05-25T03:08:00',9.19069,9.19069,9.18957,9.19008,72.97,9.19185,9.19192,9.19083,9.19124,76.25,False
'2018-05-25T03:09:00',9.19009,9.19009,9.18965,9.18988,42.72,9.19121,9.19122,9.1909,9.19113,43.62,True
'2018-05-25T03:10:00',9.18989,9.19041,9.18936,9.18984,71.0,9.19113,9.19158,9.19051,9.19086,74.25,False
'2018-05-25T03:11:00',9.18984,9.18984,9.18837,9.18845,101.5,9.19087,9.19087,9.18936,9.18973,113.38,False
'2018-05-25T03:12:00',9.18845,9.18845,9.18688,9.18688,105.75,9.18969,9.18969,9.18806,9.18811,116.5,True
'2018-05-25T03:13:00',9.18688,9.18887,9.18649,9.18886,69.5,9.18816,9.19014,9.18776,9.19014,76.85,True
'2018-05-25T03:14:00',9.18886,9.18924,9.18846,9.18885,53.87,9.19012,9.19049,9.18956,9.19006,62.92,True
'2018-05-25T03:15:00',9.18878,9.18941,9.18846,9.18902,97.5,9.19006,9.19057,9.18972,9.19003,89.63,False
'2018-05-25T03:16:00',9.18894,9.18933,9.188,9.18804,78.75,9.18974,9.19059,9.18916,9.1892,91.46,False
'2018-05-25T03:17:00',9.188,9.18846,9.18752,9.18752,72.74,9.18912,9.18968,9.18881,9.18881,75.22,True
'2018-05-25T03:18:00',9.18752,9.18871,9.18705,9.18847,136.22,9.18879,9.18998,9.18827,9.18962,99.11,True
'2018-05-25T03:19:00',9.18846,9.18903,9.18788,9.18796,67.08,9.18962,9.19013,9.18885,9.18889,88.49,False
'2018-05-25T03:20:00',9.18788,9.1882,9.18674,9.18755,59.0,9.18881,9.18913,9.18802,9.18846,73.87,True
'2018-05-25T03:21:00',9.18756,9.18823,9.18694,9.18808,86.36,9.18841,9.18937,9.18819,9.18933,73.97,True
'2018-05-25T03:22:00',9.18807,9.18858,9.18771,9.18827,44.37,9.18934,9.18963,9.18878,9.1894,63.02,True
'2018-05-25T03:23:00',9.18844,9.18877,9.18694,9.18759,87.5,9.18941,9.18964,9.18813,9.18847,115.23,False
'2018-05-25T03:24:00',9.18729,9.18752,9.18571,9.18642,118.06,9.18847,9.18861,9.18685,9.18763,90.11,False
'2018-05-25T03:25:00',9.18641,9.18694,9.18603,9.18639,97.73,9.18763,9.18818,9.18716,9.18766,76.73,True
'2018-05-25T03:26:00',9.1864,9.18786,9.18617,9.18744,65.22,9.18767,9.18896,9.18736,9.18862,98.01,True
'2018-05-25T03:27:00',9.18739,9.18833,9.18724,9.1881,63.0,9.18862,9.18949,9.18852,9.18931,64.88,True
'2018-05-25T03:28:00',9.1881,9.18896,9.18801,9.18865,79.39,9.18936,9.19016,9.1893,9.18983,79.37,False
'2018-05-25T03:29:00',9.18869,9.18897,9.18743,9.1876,35.5,9.18983,9.19014,9.18851,9.18863,66.22,False
'2018-05-25T03:30:00',9.18743,9.18844,9.18726,9.18844,76.71,9.18863,9.18973,9.18854,9.18972,63.44,True
'2018-05-25T03:31:00',9.18844,9.18854,9.18766,9.18766,45.75,9.18973,9.18973,9.18894,9.18894,46.5,True
'2018-05-25T03:32:00',9.18775,9.18863,9.18689,9.18863,65.6,9.18894,9.18984,9.188,9.18974,91.95,True
'2018-05-25T03:33:00',9.18861,9.18964,9.18829,9.18885,124.0,9.18975,9.19066,9.18953,9.18995,101.07,True
'2018-05-25T03:34:00',9.18885,9.18995,9.18874,9.18964,139.15,9.19003,9.19123,9.18997,9.19091,148.29,False
'2018-05-25T03:35:00',9.18971,9.18995,9.18903,9.18944,81.89,9.19091,9.19123,9.19026,9.19055,64.36,False
'2018-05-25T03:36:00',9.18928,9.18994,9.18901,9.18954,91.26,9.19055,9.19108,9.18994,9.19068,50.09,True
'2018-05-25T03:37:00',9.1895,9.19068,9.1895,9.19017,56.35,9.19068,9.1918,9.19068,9.19139,65.14,False
'2018-05-25T03:38:00',9.19017,9.19064,9.18987,9.19034,80.93,9.1914,9.1918,9.19091,9.19156,84.7,False
'2018-05-25T03:39:00',9.19024,9.19024,9.18963,9.19019,65.09,9.19147,9.19147,9.1908,9.19147,71.18,True
'2018-05-25T03:40:00',9.19019,9.19026,9.18979,9.19014,46.61,9.19146,9.19148,9.19099,9.19138,51.46,True
'2018-05-25T03:41:00',9.19005,9.19058,9.18934,9.1894,58.87,9.19132,9.19158,9.19052,9.19054,73.44,False
'2018-05-25T03:42:00',9.1894,9.18956,9.18901,9.18933,36.75,9.19053,9.19062,9.19015,9.19044,46.14,False
'2018-05-25T03:43:00',9.18901,9.18902,9.18855,9.18865,57.75,9.19016,9.19023,9.18967,9.18976,67.45,False
'2018-05-25T03:44:00',9.18865,9.18889,9.18772,9.18782,64.24,9.18984,9.19009,9.18889,9.18898,50.23,False
'2018-05-25T03:45:00',9.18782,9.18872,9.18745,9.18825,80.87,9.18899,9.1898,9.18862,9.18933,65.45,True
'2018-05-25T03:46:00',9.18824,9.18943,9.18824,9.18849,83.12,9.18937,9.19064,9.18936,9.18977,112.81,False
'2018-05-25T03:47:00',9.18848,9.1885,9.18684,9.18764,82.98,9.18978,9.18978,9.18811,9.1889,103.93,False
'2018-05-25T03:48:00',9.18762,9.18817,9.18699,9.18762,62.12,9.1889,9.18933,9.18807,9.1889,55.97,False
'2018-05-25T03:49:00',9.18768,9.18775,9.18743,9.18774,35.0,9.1889,9.18902,9.18871,9.18901,35.99,True
'2018-05-25T03:50:00',9.18774,9.18778,9.18725,9.18776,36.87,9.18902,9.18903,9.18847,9.18894,36.37,True
'2018-05-25T03:51:00',9.18776,9.1891,9.18773,9.18898,65.5,9.18901,9.19027,9.18901,9.19026,58.95,True
'2018-05-25T03:52:00',9.18897,9.18943,9.18865,9.18896,18.75,9.19025,9.19065,9.18993,9.19026,22.83,True
'2018-05-25T03:53:00',9.18898,9.18944,9.18873,9.1888,40.5,9.19025,9.19066,9.18995,9.19007,54.88,True
'2018-05-25T03:54:00',9.18881,9.18951,9.18881,9.18944,39.25,9.18999,9.19073,9.18999,9.19072,40.69,True
'2018-05-25T03:55:00',9.18943,9.18967,9.18826,9.18826,47.75,9.19073,9.19092,9.18946,9.18946,68.51,False
'2018-05-25T03:56:00',9.18826,9.18842,9.18756,9.18803,35.87,9.18953,9.18954,9.1886,9.18913,71.57,True
'2018-05-25T03:57:00',9.18787,9.18865,9.18779,9.18865,57.49,9.18913,9.18986,9.18907,9.18986,73.36,True
'2018-05-25T03:58:00',9.18865,9.18897,9.18829,9.18855,58.0,9.18993,9.19025,9.18946,9.18977,65.95,False
'2018-05-25T03:59:00',9.18856,9.18881,9.18826,9.18873,32.23,9.18977,9.18992,9.18936,9.18992,48.24,False
'2018-05-25T04:00:00',9.18872,9.18872,9.1877,9.18771,51.5,9.18986,9.18992,9.18896,9.18897,55.94,False
'2018-05-25T04:01:00',9.18771,9.18787,9.18764,9.18772,27.0,9.18899,9.18908,9.18876,9.18883,26.87,True
'2018-05-25T04:02:00',9.18784,9.18869,9.18784,9.18787,74.5,9.18899,9.18986,9.18886,9.18894,108.45,False
'2018-05-25T04:03:00',9.18778,9.18778,9.18675,9.18682,73.5,9.18894,9.18894,9.18786,9.18796,58.87,False
'2018-05-25T04:04:00',9.18683,9.18724,9.18666,9.1867,64.25,9.18796,9.18848,9.18776,9.18776,56.85,True
'2018-05-25T04:05:00',9.18667,9.18736,9.18667,9.18728,43.5,9.18776,9.18847,9.18776,9.18828,59.1,False
'2018-05-25T04:06:00',9.18706,9.18715,9.18591,9.18646,49.5,9.18828,9.18836,9.18706,9.18736,45.36,False
'2018-05-25T04:07:00',9.18646,9.18646,9.18574,9.18592,46.86,9.18756,9.18763,9.18694,9.1871,44.5,True
'2018-05-25T04:08:00',9.18586,9.18697,9.18583,9.18673,45.5,9.1871,9.18799,9.18702,9.18794,53.11,True
'2018-05-25T04:09:00',9.18668,9.18713,9.18638,9.18678,40.5,9.18794,9.18819,9.18732,9.18772,24.5,False
'2018-05-25T04:10:00',9.18665,9.18665,9.1859,9.18631,51.25,9.18772,9.18772,9.18704,9.18751,49.1,True
'2018-05-25T04:11:00',9.1863,9.18678,9.1863,9.18632,37.5,9.18756,9.18798,9.18746,9.18756,39.48,False
'2018-05-25T04:12:00',9.18632,9.18679,9.18593,9.18679,42.0,9.1874,9.18785,9.18685,9.18772,27.5,True
'2018-05-25T04:13:00',9.18679,9.1868,9.18592,9.18601,46.61,9.1879,9.18797,9.18716,9.18723,39.61,False
'2018-05-25T04:14:00',9.186,9.1864,9.18563,9.18606,47.5,9.18723,9.18751,9.18656,9.18715,74.22,False
'2018-05-25T04:15:00',9.18614,9.18614,9.18593,9.18594,33.84,9.18715,9.18719,9.18707,9.18715,22.87,True
'2018-05-25T04:16:00',9.18594,9.18653,9.18578,9.18578,31.0,9.18714,9.18762,9.18694,9.18694,31.0,True
'2018-05-25T04:17:00',9.18581,9.18673,9.18558,9.18566,54.36,9.18694,9.18777,9.18656,9.18656,61.5,True
'2018-05-25T04:18:00',9.1859,9.18719,9.1859,9.18712,69.37,9.18686,9.18832,9.18686,9.18824,51.24,True
'2018-05-25T04:19:00',9.18711,9.1872,9.18625,9.18636,61.49,9.18833,9.18836,9.18742,9.18754,59.75,True
'2018-05-25T04:20:00',9.18636,9.18738,9.18636,9.18708,49.37,9.18761,9.18837,9.18746,9.18821,69.98,False
'2018-05-25T04:21:00',9.18695,9.18704,9.18627,9.18627,46.5,9.1882,9.1882,9.18727,9.18736,33.12,False
'2018-05-25T04:22:00',9.18627,9.18674,9.18587,9.18587,65.92,9.18751,9.18792,9.18696,9.18697,59.35,False
'2018-05-25T04:23:00',9.18587,9.18597,9.18584,9.18585,35.55,9.18709,9.18711,9.18696,9.18696,32.25,False
'2018-05-25T04:24:00',9.18585,9.18587,9.18578,9.18584,18.85,9.18697,9.18712,9.18697,9.18708,16.73,True
'2018-05-25T04:25:00',9.18581,9.18626,9.18548,9.18625,31.32,9.18696,9.18749,9.18667,9.18749,23.25,True
'2018-05-25T04:26:00',9.18626,9.1863,9.18547,9.18553,35.96,9.18749,9.18754,9.18666,9.18666,39.5,True
'2018-05-25T04:27:00',9.18554,9.18654,9.18537,9.18605,89.71,9.18666,9.18762,9.18657,9.1872,79.12,False
'2018-05-25T04:28:00',9.18605,9.18631,9.18573,9.18604,40.08,9.18722,9.18754,9.18686,9.1872,35.0,False
'2018-05-25T04:29:00',9.18612,9.18616,9.18566,9.18566,17.25,9.1872,9.18737,9.18689,9.18689,20.25,False
'2018-05-25T04:30:00',9.18565,9.18567,9.18447,9.18559,74.07,9.18689,9.18689,9.18558,9.18679,71.75,True
'2018-05-25T04:31:00',9.18567,9.1862,9.18566,9.1862,34.5,9.18679,9.18748,9.18679,9.18746,39.0,True
'2018-05-25T04:32:00',9.1862,9.18664,9.1861,9.1865,38.25,9.18748,9.18767,9.18724,9.18746,75.45,False
'2018-05-25T04:33:00',9.18635,9.18661,9.18515,9.18515,86.4,9.18745,9.1877,9.18631,9.18631,56.73,False
'2018-05-25T04:34:00',9.18514,9.18593,9.185,9.18509,91.17,9.18632,9.18716,9.18631,9.18637,74.35,False
'2018-05-25T04:35:00',9.18509,9.18572,9.1848,9.18572,67.09,9.18634,9.18672,9.18581,9.18672,88.82,False
'2018-05-25T04:36:00',9.18543,9.18548,9.185,9.18528,82.45,9.18673,9.18673,9.18616,9.18638,71.45,True
'2018-05-25T04:37:00',9.18529,9.18636,9.18511,9.18633,78.04,9.18644,9.1876,9.18625,9.18745,67.25,True
'2018-05-25T04:38:00',9.18632,9.18694,9.186,9.18663,61.7,9.18746,9.18817,9.18714,9.1878,79.66,True
'2018-05-25T04:39:00',9.18663,9.18811,9.18595,9.1876,109.19,9.18778,9.18924,9.18722,9.18888,101.39,False
'2018-05-25T04:40:00',9.1876,9.18781,9.18707,9.18767,61.79,9.18887,9.18902,9.18826,9.18895,60.82,True
'2018-05-25T04:41:00',9.1877,9.18813,9.18721,9.18725,44.85,9.18895,9.18909,9.18818,9.18818,54.62,False
'2018-05-25T04:42:00',9.18733,9.18745,9.18665,9.18666,72.47,9.18818,9.18866,9.18759,9.18774,65.91,True
'2018-05-25T04:43:00',9.18666,9.18768,9.18649,9.18763,81.43,9.18766,9.18889,9.18766,9.18881,60.59,True
'2018-05-25T04:44:00',9.18763,9.18799,9.18753,9.18777,81.3,9.18886,9.18903,9.18875,9.18897,87.85,False
'2018-05-25T04:45:00',9.18777,9.18793,9.18726,9.18768,83.69,9.18895,9.18902,9.18826,9.18882,52.12,True
'2018-05-25T04:46:00',9.18768,9.18798,9.18731,9.18731,25.5,9.18891,9.1891,9.18848,9.18848,25.25,False
'2018-05-25T04:47:00',9.18739,9.18795,9.18739,9.18748,36.36,9.18848,9.18896,9.18846,9.18857,61.0,False
'2018-05-25T04:48:00',9.18736,9.18736,9.18637,9.18651,73.11,9.18857,9.18857,9.18746,9.18763,59.62,False
'2018-05-25T04:49:00',9.18657,9.18659,9.18538,9.18649,142.02,9.18762,9.18777,9.18646,9.1877,133.25,True
'2018-05-25T04:50:00',9.18654,9.1867,9.1863,9.18662,94.5,9.1877,9.18779,9.18736,9.18773,137.99,False
'2018-05-25T04:51:00',9.18657,9.18657,9.186,9.186,49.48,9.18773,9.18773,9.18708,9.18712,29.75,False
'2018-05-25T04:52:00',9.186,9.186,9.18571,9.186,15.75,9.18725,9.18725,9.18686,9.18713,15.75,True
'2018-05-25T04:53:00',9.18602,9.18617,9.186,9.18606,18.25,9.18713,9.18722,9.18713,9.18721,22.5,False
'2018-05-25T04:54:00',9.18599,9.18599,9.18565,9.18565,32.73,9.18721,9.18721,9.1867,9.18687,21.75,False
'2018-05-25T04:55:00',9.18565,9.18578,9.18533,9.18552,53.24,9.18686,9.18698,9.18646,9.18662,51.5,True
'2018-05-25T04:56:00',9.18552,9.18651,9.18552,9.18581,56.74,9.18669,9.18774,9.18669,9.18703,57.75,False
'2018-05-25T04:57:00',9.18583,9.18645,9.18573,9.18608,63.25,9.18703,9.18757,9.18678,9.18718,42.36,False
'2018-05-25T04:58:00',9.18608,9.18613,9.18439,9.18555,74.0,9.18724,9.18726,9.1856,9.18678,64.61,True
'2018-05-25T04:59:00',9.18554,9.18639,9.18516,9.18639,43.75,9.18666,9.18756,9.1863,9.1874,58.12,False
'2018-05-25T05:00:00',9.18624,9.18624,9.18474,9.18547,85.62,9.1874,9.1874,9.18585,9.18675,84.25,False
'2018-05-25T05:01:00',9.18547,9.18559,9.18489,9.18557,62.1,9.18672,9.18679,9.18607,9.18678,60.75,True
'2018-05-25T05:02:00',9.1856,9.18614,9.1856,9.18605,34.61,9.18678,9.18736,9.18676,9.18727,49.25,False
'2018-05-25T05:03:00',9.18599,9.18604,9.18521,9.1859,69.37,9.18727,9.18727,9.18648,9.18703,68.74,True
'2018-05-25T05:04:00',9.18596,9.18647,9.18563,9.18603,54.62,9.18704,9.18758,9.18676,9.18728,54.75,False
'2018-05-25T05:05:00',9.18603,9.18611,9.1856,9.18572,23.0,9.18727,9.18728,9.1868,9.1868,32.25,False
'2018-05-25T05:06:00',9.18565,9.18604,9.18533,9.18603,35.87,9.1868,9.18728,9.18655,9.18726,33.87,True
'2018-05-25T05:07:00',9.18603,9.18643,9.18593,9.18594,54.5,9.18716,9.18759,9.18711,9.18711,49.87,True
'2018-05-25T05:08:00',9.18594,9.18666,9.18594,9.18651,32.24,9.18712,9.18775,9.18711,9.18766,44.99,False
'2018-05-25T05:09:00',9.18651,9.18651,9.18557,9.18557,27.75,9.18767,9.18767,9.18678,9.1868,30.0,True
'2018-05-25T05:10:00',9.18557,9.18663,9.18557,9.18663,37.0,9.18681,9.18788,9.1868,9.18788,27.25,True
'2018-05-25T05:11:00',9.18674,9.1869,9.18644,9.18651,21.5,9.18795,9.18798,9.18758,9.18765,31.0,False
'2018-05-25T05:12:00',9.18639,9.18677,9.18639,9.18676,28.25,9.18765,9.18805,9.18756,9.18793,27.75,False
'2018-05-25T05:13:00',9.18668,9.18674,9.18643,9.18668,48.5,9.18788,9.18795,9.18762,9.18795,41.98,True
'2018-05-25T05:14:00',9.18684,9.187,9.18654,9.18691,30.25,9.18795,9.18815,9.18756,9.18808,38.99,True
'2018-05-25T05:15:00',9.18691,9.1873,9.18619,9.18619,55.87,9.18805,9.18844,9.18742,9.18747,47.7,False
'2018-05-25T05:16:00',9.18624,9.18711,9.18598,9.1868,48.24,9.18747,9.18836,9.18696,9.18801,49.49,True
'2018-05-25T05:17:00',9.1868,9.18737,9.18667,9.18678,42.5,9.18797,9.18836,9.18778,9.18778,58.74,True
'2018-05-25T05:18:00',9.18661,9.1874,9.18637,9.1874,77.2,9.18778,9.18854,9.18744,9.18854,63.97,True
'2018-05-25T05:19:00',9.18739,9.18748,9.18708,9.18714,19.5,9.18854,9.18854,9.18812,9.18812,20.25,False
'2018-05-25T05:20:00',9.18714,9.18714,9.18666,9.18666,17.36,9.18823,9.18823,9.18769,9.18769,19.87,True
'2018-05-25T05:21:00',9.18665,9.18772,9.18665,9.18768,50.25,9.18769,9.18891,9.18769,9.18874,52.49,False
'2018-05-25T05:22:00',9.18768,9.18768,9.18727,9.18755,22.5,9.18873,9.18881,9.18842,9.18873,23.62,True
'2018-05-25T05:23:00',9.18764,9.18774,9.18716,9.18764,47.98,9.18873,9.18891,9.18829,9.18873,59.09,False
'2018-05-25T05:24:00',9.18759,9.18759,9.18718,9.18725,16.5,9.18874,9.18877,9.18827,9.18837,15.5,False
'2018-05-25T05:25:00',9.18725,9.18725,9.18717,9.18717,6.75,9.18844,9.18846,9.18835,9.18835,6.25,True
'2018-05-25T05:26:00',9.18724,9.18784,9.18723,9.18775,26.25,9.18835,9.18885,9.18828,9.18881,40.5,False
'2018-05-25T05:27:00',9.18763,9.18765,9.18751,9.18765,21.75,9.18881,9.18884,9.18865,9.18884,19.12,True
'2018-05-25T05:28:00',9.18765,9.18794,9.18753,9.18753,30.0,9.18886,9.18912,9.18876,9.18879,25.87,True
'2018-05-25T05:29:00',9.18769,9.18856,9.18768,9.18823,31.5,9.18879,9.18959,9.18876,9.18916,43.62,False
'2018-05-25T05:30:00',9.18822,9.18843,9.18787,9.18843,41.25,9.18916,9.18958,9.18891,9.18951,39.23,False
'2018-05-25T05:31:00',9.18843,9.18843,9.18744,9.18766,40.5,9.18952,9.18952,9.18856,9.18882,42.5,True
'2018-05-25T05:32:00',9.18767,9.18859,9.18766,9.18843,49.0,9.18882,9.18954,9.18856,9.18954,63.36,False
'2018-05-25T05:33:00',9.18843,9.18843,9.18801,9.18814,44.75,9.18948,9.18955,9.18916,9.18926,42.35,False
'2018-05-25T05:34:00',9.18814,9.18814,9.18797,9.18807,33.75,9.18928,9.18928,9.18896,9.18911,41.25,True
'2018-05-25T05:35:00',9.18806,9.18857,9.18803,9.18852,29.5,9.18911,9.18968,9.18906,9.18968,29.75,True
'2018-05-25T05:36:00',9.18852,9.18875,9.18842,9.1885,18.0,9.18963,9.18993,9.18957,9.18957,15.75,False
'2018-05-25T05:37:00',9.1885,9.18858,9.18804,9.18804,16.5,9.18951,9.1897,9.18924,9.18924,16.5,False
'2018-05-25T05:38:00',9.18812,9.18812,9.18765,9.18804,34.11,9.18924,9.18924,9.18866,9.18913,37.12,False
'2018-05-25T05:39:00',9.18795,9.18798,9.18794,9.18794,12.75,9.18913,9.18913,9.189,9.189,11.99,True
'2018-05-25T05:40:00',9.18795,9.18828,9.18722,9.18805,52.5,9.18906,9.18937,9.18839,9.18916,57.37,True
'2018-05-25T05:41:00',9.18809,9.18899,9.18809,9.18899,45.25,9.18916,9.19001,9.18916,9.19,62.24,True
'2018-05-25T05:42:00',9.18899,9.18923,9.18898,9.18923,11.25,9.18996,9.19035,9.18996,9.19027,7.75,True
'2018-05-25T05:43:00',9.18922,9.18962,9.18891,9.18931,43.5,9.19037,9.19073,9.18986,9.19036,47.75,False
'2018-05-25T05:44:00',9.18931,9.18931,9.18818,9.18834,27.25,9.19037,9.19037,9.18935,9.18946,35.0,False
'2018-05-25T05:45:00',9.18821,9.18821,9.18703,9.18769,57.96,9.18946,9.18946,9.18823,9.18878,42.61,False
'2018-05-25T05:46:00',9.18769,9.18769,9.18717,9.18719,15.25,9.1889,9.1889,9.18842,9.18842,16.5,True
'2018-05-25T05:47:00',9.18733,9.18811,9.18693,9.18772,32.0,9.18842,9.1892,9.18813,9.1888,47.75,False
'2018-05-25T05:48:00',9.18757,9.1879,9.18757,9.18757,19.0,9.18881,9.1891,9.18874,9.18887,21.98,True
'2018-05-25T05:49:00',9.18769,9.18848,9.18769,9.18848,21.73,9.18886,9.18963,9.18886,9.18963,21.0,True
'2018-05-25T05:50:00',9.18849,9.1885,9.18788,9.18808,16.0,9.1896,9.1896,9.18906,9.18914,29.5,False
'2018-05-25T05:51:00',9.18792,9.18793,9.18755,9.18787,43.22,9.18915,9.18915,9.18879,9.1891,50.24,True
'2018-05-25T05:52:00',9.1878,9.18797,9.1875,9.18754,47.57,9.18877,9.18923,9.18866,9.1888,47.25,False
'2018-05-25T05:53:00',9.18751,9.18781,9.1867,9.18773,45.57,9.18876,9.18888,9.18794,9.18887,60.75,False
'2018-05-25T05:54:00',9.18766,9.18769,9.18723,9.18723,13.5,9.18888,9.18888,9.18836,9.18836,14.25,False
'2018-05-25T05:55:00',9.18715,9.18715,9.18675,9.18676,37.11,9.18815,9.18827,9.18796,9.188,44.25,True
'2018-05-25T05:56:00',9.18682,9.18788,9.18682,9.1878,24.5,9.18801,9.18886,9.188,9.1888,38.25,False
'2018-05-25T05:57:00',9.18763,9.18763,9.18612,9.18701,64.49,9.18881,9.18881,9.18734,9.18824,67.75,False
'2018-05-25T05:58:00',9.18701,9.18723,9.18638,9.18654,75.12,9.1882,9.18841,9.18756,9.18761,97.5,False
'2018-05-25T05:59:00',9.18679,9.1872,9.18672,9.18713,18.0,9.18762,9.18816,9.18762,9.18811,28.5,False
'2018-05-25T06:00:00',9.18697,9.18697,9.18641,9.1865,27.62,9.18811,9.18811,9.18756,9.18775,29.25,False
'2018-05-25T06:01:00',9.18654,9.18663,9.18602,9.18602,24.61,9.18778,9.18778,9.18729,9.18729,26.37,False
'2018-05-25T06:02:00',9.18609,9.18658,9.18609,9.1864,25.87,9.18729,9.18758,9.18729,9.18751,36.75,False
'2018-05-25T06:03:00',9.18641,9.18641,9.1857,9.18593,29.98,9.18751,9.18751,9.18681,9.18713,22.61,False
'2018-05-25T06:04:00',9.18593,9.18636,9.18592,9.18636,35.72,9.18706,9.18746,9.18706,9.18746,34.25,True
'2018-05-25T06:05:00',9.18622,9.18647,9.18604,9.18606,25.5,9.18736,9.18766,9.18706,9.18716,27.5,False
'2018-05-25T06:06:00',9.18606,9.18606,9.18567,9.18597,38.98,9.18713,9.18715,9.18674,9.18714,27.37,True
'2018-05-25T06:07:00',9.18598,9.18606,9.18598,9.18606,3.37,9.18715,9.18726,9.18715,9.18726,4.5,True
'2018-05-25T06:08:00',9.18605,9.18646,9.18605,9.18606,33.45,9.18726,9.18762,9.18719,9.18719,29.5,False
'2018-05-25T06:09:00',9.186,9.18601,9.18562,9.18563,59.63,9.18719,9.18719,9.18656,9.18674,40.83,False
'2018-05-25T06:10:00',9.18563,9.18579,9.18524,9.18536,56.68,9.18668,9.18687,9.18629,9.18641,36.75,False
'2018-05-25T06:11:00',9.18541,9.18552,9.18489,9.18495,36.36,9.18641,9.18659,9.18596,9.18596,33.0,False
'2018-05-25T06:12:00',9.18495,9.18495,9.18447,9.18456,56.99,9.18595,9.18596,9.18556,9.18568,53.22,True
'2018-05-25T06:13:00',9.18456,9.1852,9.18456,9.1852,29.5,9.18556,9.18634,9.18546,9.18634,30.0,True
'2018-05-25T06:14:00',9.18527,9.18536,9.18456,9.18528,42.11,9.18634,9.18649,9.18556,9.18641,40.5,True
'2018-05-25T06:15:00',9.18543,9.18559,9.1852,9.1854,43.5,9.18641,9.18663,9.18626,9.18654,35.62,True
'2018-05-25T06:16:00',9.18553,9.1863,9.18534,9.18597,58.5,9.18666,9.18736,9.18646,9.18676,59.0,False
'2018-05-25T06:17:00',9.1859,9.1859,9.18537,9.18574,23.75,9.18676,9.18687,9.18652,9.18674,24.5,True
'2018-05-25T06:18:00',9.18574,9.18605,9.18574,9.18574,33.5,9.18685,9.1871,9.1867,9.18672,28.22,False
'2018-05-25T06:19:00',9.18574,9.18587,9.18516,9.18523,22.12,9.18681,9.18696,9.18623,9.18636,19.62,False
'2018-05-25T06:20:00',9.18524,9.18551,9.18512,9.18548,16.46,9.18636,9.18665,9.18626,9.18658,12.0,False
'2018-05-25T06:21:00',9.18548,9.1855,9.18504,9.18505,50.51,9.18642,9.18642,9.18602,9.18604,24.75,False
'2018-05-25T06:22:00',9.18505,9.1854,9.18504,9.18506,37.3,9.18612,9.18647,9.18612,9.18619,29.0,False
'2018-05-25T06:23:00',9.18513,9.18537,9.18494,9.18536,17.35,9.18626,9.18646,9.18605,9.18646,19.5,True
'2018-05-25T06:24:00',9.18537,9.18594,9.18518,9.18594,49.57,9.18646,9.18708,9.18617,9.18696,42.62,True
'2018-05-25T06:25:00',9.18594,9.18613,9.18594,9.18606,21.0,9.18706,9.18727,9.18686,9.1872,25.12,True
'2018-05-25T06:26:00',9.18606,9.18623,9.18574,9.18579,56.11,9.18706,9.18729,9.18681,9.18681,60.99,False
'2018-05-25T06:27:00',9.18574,9.18616,9.18565,9.18593,37.11,9.18681,9.1872,9.18679,9.18698,31.5,True
'2018-05-25T06:28:00',9.18592,9.18716,9.18592,9.18681,29.24,9.18691,9.18831,9.18691,9.18802,30.0,False
'2018-05-25T06:29:00',9.18682,9.1871,9.18676,9.18709,26.48,9.18802,9.18834,9.18801,9.18833,31.5,True
'2018-05-25T06:30:00',9.1871,9.18711,9.18669,9.18688,62.83,9.18834,9.18834,9.18783,9.188,55.75,False
'2018-05-25T06:31:00',9.18689,9.18708,9.18663,9.18675,24.87,9.18803,9.1882,9.1878,9.18791,31.0,True
'2018-05-25T06:32:00',9.18677,9.18714,9.1867,9.18677,29.37,9.18791,9.18832,9.18785,9.18796,39.5,False
'2018-05-25T06:33:00',9.18677,9.18717,9.18675,9.18685,42.0,9.18776,9.18825,9.18776,9.18792,40.12,False
'2018-05-25T06:34:00',9.18685,9.18685,9.18636,9.18636,13.0,9.188,9.188,9.18749,9.18749,13.12,False
'2018-05-25T06:35:00',9.18637,9.18639,9.18636,9.18639,6.75,9.18749,9.18763,9.18749,9.1876,6.75,False
'2018-05-25T06:36:00',9.18639,9.18639,9.18591,9.18599,23.25,9.18753,9.18753,9.18698,9.18706,20.85,True
'2018-05-25T06:37:00',9.18599,9.1879,9.18565,9.18692,42.11,9.18708,9.18907,9.1868,9.18811,57.12,False
'2018-05-25T06:38:00',9.18692,9.18713,9.18679,9.18679,41.61,9.18815,9.18836,9.18786,9.18795,51.5,False
'2018-05-25T06:39:00',9.18679,9.18702,9.1867,9.18684,37.37,9.18781,9.18819,9.18772,9.18801,32.25,True
'2018-05-25T06:40:00',9.18685,9.18704,9.18607,9.18615,36.25,9.18801,9.18816,9.18726,9.18735,36.25,False
'2018-05-25T06:41:00',9.1862,9.18628,9.18538,9.18538,25.75,9.18735,9.18735,9.18632,9.18641,36.87,False
'2018-05-25T06:42:00',9.18516,9.18562,9.1851,9.18555,30.86,9.1864,9.1868,9.18636,9.18672,32.11,True
'2018-05-25T06:43:00',9.18576,9.18612,9.18566,9.18593,13.25,9.18674,9.18721,9.18674,9.1871,19.5,True
'2018-05-25T06:44:00',9.1861,9.18626,9.18574,9.18588,21.0,9.1871,9.18714,9.18674,9.18676,33.5,False
'2018-05-25T06:45:00',9.18566,9.18568,9.18527,9.18566,8.0,9.18676,9.18686,9.18638,9.18677,12.0,True
'2018-05-25T06:46:00',9.18568,9.18605,9.18568,9.18603,9.0,9.18677,9.18718,9.18677,9.18717,13.5,True
'2018-05-25T06:47:00',9.18608,9.18655,9.18569,9.18655,22.25,9.18717,9.18755,9.18684,9.18755,36.75,False
'2018-05-25T06:48:00',9.1864,9.18654,9.18595,9.18649,34.73,9.18755,9.18757,9.18714,9.18757,34.25,True
'2018-05-25T06:49:00',9.1865,9.18684,9.1864,9.18673,31.0,9.18757,9.18792,9.1875,9.18791,31.5,True
'2018-05-25T06:50:00',9.18678,9.18687,9.18601,9.18608,33.47,9.18791,9.18791,9.18723,9.18723,38.25,False
'2018-05-25T06:51:00',9.18607,9.18608,9.18582,9.18608,18.25,9.18724,9.18724,9.187,9.18716,22.5,False
'2018-05-25T06:52:00',9.18594,9.18603,9.18589,9.18599,25.48,9.18716,9.18722,9.1871,9.18714,29.25,True
'2018-05-25T06:53:00',9.186,9.18614,9.18591,9.18596,49.58,9.18714,9.18731,9.18705,9.1871,48.75,False
'2018-05-25T06:54:00',9.18596,9.18596,9.1852,9.18524,14.25,9.18709,9.1871,9.18626,9.18637,14.0,False
'2018-05-25T06:55:00',9.18524,9.18558,9.18519,9.18548,29.5,9.18636,9.18672,9.18632,9.18662,24.75,True
'2018-05-25T06:56:00',9.18549,9.18577,9.18522,9.18522,38.62,9.18662,9.18669,9.18624,9.1863,58.61,False
'2018-05-25T06:57:00',9.18517,9.18531,9.18517,9.18525,9.75,9.1863,9.18648,9.1863,9.18646,10.25,True
'2018-05-25T06:58:00',9.18537,9.18537,9.18483,9.18486,42.98,9.18646,9.18646,9.18596,9.18599,43.0,True
'2018-05-25T06:59:00',9.18496,9.1855,9.18479,9.18549,22.61,9.18599,9.18652,9.18574,9.18651,34.5,True
'2018-05-25T07:00:00',9.18544,9.18631,9.18538,9.18579,93.86,9.18651,9.18746,9.18646,9.18693,81.11,False
'2018-05-25T07:01:00',9.18579,9.18615,9.18452,9.18453,98.54,9.18699,9.18743,9.18572,9.18581,92.87,False
'2018-05-25T07:02:00',9.18458,9.18515,9.18458,9.18501,39.62,9.18581,9.18632,9.18576,9.18607,61.44,True
'2018-05-25T07:03:00',9.18479,9.18565,9.18478,9.18558,29.96,9.18607,9.18694,9.18607,9.18685,27.22,True
'2018-05-25T07:04:00',9.18557,9.18582,9.18534,9.18534,43.81,9.18686,9.1871,9.18657,9.18662,38.08,False
'2018-05-25T07:05:00',9.18535,9.18543,9.18489,9.18505,31.49,9.18662,9.18663,9.18597,9.1862,42.61,True
'2018-05-25T07:06:00',9.18518,9.18563,9.18491,9.18492,68.75,9.18629,9.18678,9.18608,9.18613,51.73,True
'2018-05-25T07:07:00',9.18489,9.18579,9.18484,9.18578,41.85,9.18605,9.18697,9.18597,9.18697,44.96,True
'2018-05-25T07:08:00',9.18579,9.18584,9.18546,9.18547,32.75,9.18697,9.18697,9.18658,9.18658,38.25,False
'2018-05-25T07:09:00',9.18538,9.18547,9.18485,9.18531,31.08,9.18651,9.18659,9.186,9.18635,20.12,True
'2018-05-25T07:10:00',9.18524,9.18579,9.18499,9.18571,21.37,9.18618,9.18697,9.18616,9.18681,17.25,True
'2018-05-25T07:11:00',9.18571,9.18588,9.18511,9.18588,53.62,9.18676,9.18707,9.18626,9.18696,48.75,False
'2018-05-25T07:12:00',9.18588,9.18588,9.18458,9.18458,79.36,9.18706,9.18706,9.18561,9.18561,50.22,False
'2018-05-25T07:13:00',9.18457,9.18506,9.18457,9.18481,97.19,9.18569,9.18626,9.18566,9.18596,70.99,True
'2018-05-25T07:14:00',9.18481,9.18529,9.18481,9.18498,49.66,9.18598,9.18647,9.18596,9.18606,55.0,False
'2018-05-25T07:15:00',9.18498,9.18498,9.18481,9.18481,60.88,9.18596,9.18616,9.18596,9.18604,57.79,True
'2018-05-25T07:16:00',9.18481,9.18572,9.18479,9.18485,48.15,9.18599,9.1868,9.1859,9.1859,39.49,False
'2018-05-25T07:17:00',9.18485,9.18494,9.1847,9.18477,8.37,9.186,9.186,9.18586,9.18594,9.75,False
'2018-05-25T07:18:00',9.18475,9.18475,9.184,9.18441,57.93,9.18589,9.18594,9.18518,9.18559,36.62,True
'2018-05-25T07:19:00',9.18439,9.18483,9.18407,9.18477,57.06,9.1856,9.18599,9.18528,9.18593,40.62,True
'2018-05-25T07:20:00',9.18497,9.18505,9.18441,9.18442,39.86,9.18593,9.186,9.18547,9.18557,51.75,True
'2018-05-25T07:21:00',9.18442,9.18593,9.18441,9.18562,57.87,9.18541,9.18707,9.18541,9.18669,39.75,False
'2018-05-25T07:22:00',9.18569,9.18569,9.18535,9.18566,27.97,9.18669,9.18685,9.18646,9.18684,25.87,True
'2018-05-25T07:23:00',9.18567,9.18575,9.18556,9.18566,17.72,9.18684,9.18691,9.18676,9.18688,14.0,False
'2018-05-25T07:24:00',9.18566,9.18573,9.18565,9.18573,8.61,9.18685,9.18695,9.18685,9.18694,4.0,True
'2018-05-25T07:25:00',9.18573,9.18697,9.1856,9.1865,36.99,9.18696,9.18811,9.18674,9.18772,36.98,False
'2018-05-25T07:26:00',9.18649,9.1865,9.18573,9.18596,41.07,9.18773,9.18773,9.18693,9.18724,34.97,False
'2018-05-25T07:27:00',9.18596,9.18596,9.18486,9.18486,48.84,9.18722,9.18722,9.18613,9.18616,41.18,False
'2018-05-25T07:28:00',9.18487,9.18516,9.18486,9.1851,30.8,9.18608,9.1864,9.18608,9.18623,21.25,True
'2018-05-25T07:29:00',9.1851,9.18572,9.18492,9.18562,47.96,9.18631,9.18701,9.18613,9.1869,28.75,True
'2018-05-25T07:30:00',9.18561,9.18604,9.18555,9.18597,48.14,9.18691,9.18718,9.1867,9.18718,34.25,True
'2018-05-25T07:31:00',9.18614,9.18654,9.18589,9.18593,61.82,9.18717,9.18766,9.18703,9.18711,53.71,False
'2018-05-25T07:32:00',9.18599,9.18641,9.18585,9.18635,34.25,9.18711,9.18752,9.18702,9.1874,49.29,True
'2018-05-25T07:33:00',9.18636,9.18667,9.1862,9.18667,44.25,9.18739,9.18781,9.18728,9.18775,46.6,False
'2018-05-25T07:34:00',9.18667,9.18667,9.18611,9.18644,34.84,9.18769,9.18769,9.18713,9.18749,29.75,False
'2018-05-25T07:35:00',9.18629,9.18647,9.18552,9.18592,28.37,9.18748,9.18748,9.18655,9.18689,42.0,False
'2018-05-25T07:36:00',9.18584,9.18594,9.18463,9.18536,67.42,9.18689,9.18689,9.18581,9.18646,56.12,False
'2018-05-25T07:37:00',9.1852,9.18523,9.18451,9.18451,56.43,9.18636,9.18645,9.18565,9.18571,44.25,False
'2018-05-25T07:38:00',9.18453,9.18501,9.18452,9.18464,31.86,9.18571,9.1862,9.18566,9.18582,34.25,False
'2018-05-25T07:39:00',9.18464,9.18464,9.18382,9.18383,57.64,9.1858,9.18581,9.18486,9.18486,33.12,False
'2018-05-25T07:40:00',9.18383,9.18414,9.18303,9.1834,63.79,9.18504,9.18536,9.18415,9.18454,63.0,False
'2018-05-25T07:41:00',9.1834,9.18404,9.1834,9.18381,43.21,9.18455,9.18507,9.18442,9.18486,48.0,True
'2018-05-25T07:42:00',9.1838,9.1841,9.18367,9.1838,16.12,9.18487,9.18521,9.18478,9.18501,19.5,True
'2018-05-25T07:43:00',9.18386,9.18451,9.18386,9.1845,26.99,9.18501,9.1857,9.18501,9.18563,27.5,True
'2018-05-25T07:44:00',9.18451,9.18537,9.1845,9.18456,48.79,9.18563,9.18639,9.18563,9.18577,49.62,False
'2018-05-25T07:45:00',9.18456,9.18466,9.18398,9.18439,30.48,9.18566,9.18577,9.18515,9.18563,30.87,False
'2018-05-25T07:46:00',9.18439,9.18461,9.18405,9.18406,17.25,9.18564,9.18567,9.18508,9.18509,20.0,False
'2018-05-25T07:47:00',9.18397,9.18422,9.18371,9.18399,42.5,9.18509,9.18528,9.18476,9.18506,45.75,False
'2018-05-25T07:48:00',9.18398,9.18399,9.18331,9.18332,26.5,9.18506,9.18506,9.18439,9.18439,26.49,False
'2018-05-25T07:49:00',9.18331,9.18361,9.18313,9.18361,28.75,9.18432,9.18473,9.18423,9.18473,34.5,True
'2018-05-25T07:50:00',9.18368,9.18388,9.18324,9.18378,28.75,9.18473,9.18482,9.18439,9.18482,38.75,True
'2018-05-25T07:51:00',9.1837,9.18456,9.18369,9.18409,41.75,9.18482,9.1856,9.18481,9.18519,32.36,False
'2018-05-25T07:52:00',9.18409,9.18409,9.1837,9.1837,45.12,9.18511,9.18524,9.18484,9.18484,46.87,True
'2018-05-25T07:53:00',9.1838,9.18467,9.1837,9.18461,32.75,9.18484,9.1857,9.18473,9.18566,49.12,False
'2018-05-25T07:54:00',9.18452,9.18452,9.18283,9.18284,39.75,9.18565,9.18566,9.18371,9.18391,36.99,False
'2018-05-25T07:55:00',9.18283,9.18366,9.18283,9.18366,42.75,9.18391,9.18472,9.18391,9.18472,38.0,True
'2018-05-25T07:56:00',9.18367,9.18368,9.18263,9.18263,51.73,9.18472,9.18475,9.18366,9.18376,66.24,False
'2018-05-25T07:57:00',9.18263,9.18307,9.18262,9.18299,41.75,9.18356,9.18414,9.18356,9.18414,39.73,True
'2018-05-25T07:58:00',9.18298,9.18304,9.18169,9.18169,72.0,9.18416,9.18423,9.1827,9.18277,68.97,False
'2018-05-25T07:59:00',9.18169,9.18169,9.18,9.18075,60.22,9.18272,9.18272,9.18106,9.18196,69.86,False
'2018-05-25T08:00:00',9.18067,9.18067,9.17797,9.1784,114.24,9.18188,9.18188,9.17913,9.17953,93.85,False
'2018-05-25T08:01:00',9.1784,9.17874,9.17606,9.17833,140.58,9.17961,9.17984,9.17726,9.1795,144.06,True
'2018-05-25T08:02:00',9.17833,9.18257,9.17833,9.18194,116.36,9.17955,9.1837,9.17955,9.18315,132.83,False
'2018-05-25T08:03:00',9.18194,9.18244,9.1778,9.17792,151.58,9.18292,9.18325,9.17897,9.17906,139.48,False
'2018-05-25T08:04:00',9.17784,9.1811,9.17753,9.18078,106.85,9.17905,9.18226,9.17874,9.18198,122.27,True
'2018-05-25T08:05:00',9.18076,9.18284,9.18076,9.18244,85.49,9.18197,9.1839,9.18196,9.1834,82.85,True
'2018-05-25T08:06:00',9.18234,9.18305,9.18079,9.18093,108.0,9.1834,9.18405,9.18176,9.18214,85.48,False
'2018-05-25T08:07:00',9.18092,9.18164,9.18075,9.18077,63.25,9.18206,9.18277,9.18173,9.18174,71.75,False
'2018-05-25T08:08:00',9.18078,9.18079,9.17838,9.17969,104.7,9.18173,9.18173,9.17946,9.18086,110.99,True
'2018-05-25T08:09:00',9.1797,9.1811,9.17969,9.18068,125.58,9.18086,9.18217,9.18066,9.18185,105.73,True
'2018-05-25T08:10:00',9.18064,9.18244,9.1795,9.17952,105.61,9.18185,9.18366,9.18056,9.18068,99.86,False
'2018-05-25T08:11:00',9.17952,9.18014,9.17903,9.17944,103.73,9.18066,9.18112,9.18006,9.18045,124.62,True
'2018-05-25T08:12:00',9.17932,9.18034,9.17914,9.17943,158.85,9.18046,9.18143,9.18021,9.18036,154.58,True
'2018-05-25T08:13:00',9.17943,9.18063,9.17927,9.18053,100.36,9.18056,9.18164,9.18036,9.18158,109.72,True
'2018-05-25T08:14:00',9.18064,9.18174,9.17984,9.18013,119.36,9.18158,9.18285,9.18089,9.18116,151.29,False
'2018-05-25T08:15:00',9.18024,9.1804,9.17804,9.17994,130.22,9.18129,9.18141,9.17926,9.18085,124.99,True
'2018-05-25T08:16:00',9.17985,9.18204,9.17953,9.18143,108.62,9.18086,9.18287,9.18056,9.18246,98.1,True
'2018-05-25T08:17:00',9.18133,9.18234,9.18102,9.18224,66.74,9.18246,9.1834,9.18206,9.18325,69.48,True
'2018-05-25T08:18:00',9.18224,9.18284,9.18214,9.18234,52.25,9.18319,9.18359,9.18311,9.18344,36.12,True
'2018-05-25T08:19:00',9.18244,9.18374,9.18223,9.18289,91.99,9.18344,9.18485,9.18339,9.18396,72.87,False
'2018-05-25T08:20:00',9.18293,9.18344,9.18254,9.18304,59.98,9.18401,9.18446,9.18356,9.18399,61.37,False
'2018-05-25T08:21:00',9.18304,9.18314,9.18083,9.18083,90.86,9.18395,9.18399,9.18173,9.18188,65.0,False
'2018-05-25T08:22:00',9.18085,9.18264,9.18053,9.18233,118.98,9.18201,9.18356,9.18166,9.18347,111.17,True
'2018-05-25T08:23:00',9.18233,9.18264,9.17944,9.17983,71.11,9.18334,9.18376,9.18064,9.18094,73.09,False
'2018-05-25T08:24:00',9.17983,9.18014,9.17864,9.17896,119.99,9.18102,9.18118,9.17964,9.18002,88.24,False
'2018-05-25T08:25:00',9.17896,9.17994,9.17874,9.17994,105.96,9.1801,9.18098,9.17966,9.18097,105.35,True
'2018-05-25T08:26:00',9.17993,9.18074,9.17906,9.17917,95.0,9.18097,9.18191,9.18021,9.18029,111.75,False
'2018-05-25T08:27:00',9.17917,9.17929,9.17718,9.17744,144.7,9.18037,9.18044,9.17837,9.17858,136.72,False
'2018-05-25T08:28:00',9.17744,9.17814,9.17699,9.17708,133.26,9.17864,9.17926,9.17817,9.17825,139.37,True
'2018-05-25T08:29:00',9.17716,9.18078,9.17716,9.18073,104.62,9.17825,9.18184,9.17825,9.18175,130.73,True
'2018-05-25T08:30:00',9.18066,9.18144,9.18015,9.18044,115.35,9.18175,9.18255,9.18136,9.18151,103.86,True
'2018-05-25T08:31:00',9.18044,9.18313,9.18037,9.18275,132.47,9.18152,9.1842,9.18136,9.1839,131.87,True
'2018-05-25T08:32:00',9.18275,9.18377,9.18071,9.18171,109.83,9.18394,9.18486,9.18156,9.18256,130.32,False
'2018-05-25T08:33:00',9.18151,9.1826,9.18119,9.18136,98.37,9.18256,9.18362,9.18224,9.18255,80.74,True
'2018-05-25T08:34:00',9.18143,9.18293,9.1812,9.18237,80.87,9.18255,9.1839,9.18226,9.18355,80.35,False
'2018-05-25T08:35:00',9.18259,9.18284,9.18034,9.18114,76.5,9.18378,9.1838,9.18143,9.18214,90.87,False
'2018-05-25T08:36:00',9.18114,9.18264,9.18084,9.18233,94.5,9.18213,9.18367,9.18181,9.18345,98.92,True
'2018-05-25T08:37:00',9.18233,9.18344,9.18123,9.18314,110.12,9.18347,9.18456,9.18226,9.18426,116.46,True
'2018-05-25T08:38:00',9.18307,9.18392,9.18274,9.18378,78.24,9.18416,9.18503,9.18382,9.18487,82.36,False
'2018-05-25T08:39:00',9.18373,9.18373,9.18184,9.18296,114.73,9.18487,9.18487,9.18283,9.18393,105.59,False
'2018-05-25T08:40:00',9.18304,9.18314,9.18084,9.18174,108.24,9.18393,9.18426,9.18176,9.18276,105.1,False
'2018-05-25T08:41:00',9.18184,9.18244,9.17987,9.18056,125.09,9.18286,9.18346,9.18086,9.18157,118.5,True
'2018-05-25T08:42:00',9.18053,9.18254,9.18033,9.18254,95.61,9.18157,9.18356,9.18144,9.18356,87.23,True
'2018-05-25T08:43:00',9.18263,9.18294,9.18151,9.18285,94.44,9.18356,9.18396,9.18226,9.18376,83.75,True
'2018-05-25T08:44:00',9.18296,9.18312,9.18113,9.18177,56.0,9.18376,9.18386,9.18217,9.18246,72.62,False
'2018-05-25T08:45:00',9.18164,9.18164,9.18053,9.18143,48.98,9.18246,9.18247,9.18156,9.18236,47.99,True
'2018-05-25T08:46:00',9.18144,9.18244,9.18124,9.18134,74.61,9.18236,9.18346,9.18226,9.18236,78.86,True
'2018-05-25T08:47:00',9.18138,9.18379,9.18134,9.1828,81.36,9.18236,9.18473,9.18216,9.18376,100.0,False
'2018-05-25T08:48:00',9.18274,9.18334,9.18204,9.18234,85.11,9.18376,9.18437,9.18296,9.18336,83.36,False
'2018-05-25T08:49:00',9.18235,9.18264,9.17974,9.18006,63.61,9.18336,9.18376,9.18076,9.18106,72.75,False
'2018-05-25T08:50:00',9.18015,9.18174,9.18004,9.18101,97.11,9.18106,9.18271,9.18087,9.18186,120.87,True
'2018-05-25T08:51:00',9.18079,9.18264,9.18079,9.18224,89.83,9.18186,9.18376,9.18186,9.18326,96.25,True
'2018-05-25T08:52:00',9.18234,9.18424,9.18174,9.18414,89.36,9.18329,9.1852,9.18266,9.1852,79.12,True
'2018-05-25T08:53:00',9.18414,9.18644,9.18374,9.186,141.35,9.18521,9.18752,9.18481,9.18714,141.37,True
'2018-05-25T08:54:00',9.18604,9.18692,9.18562,9.18562,134.07,9.18714,9.18803,9.18683,9.18683,114.49,False
'2018-05-25T08:55:00',9.18564,9.18613,9.1845,9.18493,79.12,9.18683,9.18721,9.18566,9.18606,89.83,False
'2018-05-25T08:56:00',9.18493,9.18514,9.18422,9.18469,49.5,9.186,9.18616,9.18517,9.18566,56.87,False
'2018-05-25T08:57:00',9.18474,9.18477,9.18184,9.18324,160.73,9.18572,9.18575,9.18255,9.18397,107.5,False
'2018-05-25T08:58:00',9.18306,9.18334,9.18195,9.18294,114.0,9.18397,9.18436,9.18306,9.18402,122.21,True
'2018-05-25T08:59:00',9.18298,9.1836,9.1802,9.18029,140.27,9.18401,9.18466,9.18125,9.18134,157.49,False
'2018-05-25T09:00:00',9.18021,9.18094,9.17916,9.18075,178.58,9.18133,9.18186,9.18014,9.18167,142.86,True
'2018-05-25T09:01:00',9.18075,9.18187,9.17815,9.17871,194.42,9.18176,9.18306,9.17925,9.17976,166.76,False
'2018-05-25T09:02:00',9.17871,9.18056,9.17804,9.18013,133.21,9.17983,9.18155,9.17906,9.18121,137.13,False
'2018-05-25T09:03:00',9.18017,9.18054,9.17744,9.17759,139.0,9.18121,9.18153,9.17853,9.17874,111.23,False
'2018-05-25T09:04:00',9.17766,9.17974,9.17468,9.17475,165.09,9.17874,9.18061,9.17576,9.17594,133.96,False
'2018-05-25T09:05:00',9.17476,9.17784,9.17362,9.17724,152.98,9.17597,9.17878,9.17471,9.17826,161.69,False
'2018-05-25T09:06:00',9.1769,9.17727,9.17554,9.17554,142.46,9.17777,9.1784,9.17657,9.17666,118.73,False
'2018-05-25T09:07:00',9.17549,9.17552,9.17154,9.17264,159.95,9.17666,9.17666,9.17266,9.17352,178.96,True
'2018-05-25T09:08:00',9.17264,9.17631,9.17241,9.17509,182.72,9.17358,9.17748,9.17337,9.17619,180.95,False
'2018-05-25T09:09:00',9.17514,9.17634,9.17354,9.17585,146.45,9.17619,9.1773,9.17463,9.17706,163.16,True
'2018-05-25T09:10:00',9.17586,9.17644,9.17433,9.17452,100.0,9.17706,9.17758,9.17526,9.17556,168.37,False
'2018-05-25T09:11:00',9.17451,9.17574,9.17411,9.17514,77.74,9.17556,9.17667,9.17506,9.17616,106.75,True
'2018-05-25T09:12:00',9.17514,9.17614,9.17304,9.17364,89.99,9.17614,9.17698,9.17406,9.17466,92.85,False
'2018-05-25T09:13:00',9.17364,9.17564,9.17324,9.17524,88.87,9.17453,9.17636,9.17416,9.17626,99.37,True
'2018-05-25T09:14:00',9.17522,9.17604,9.17284,9.17408,120.35,9.17596,9.1769,9.17386,9.17522,138.85,False
'2018-05-25T09:15:00',9.17415,9.17583,9.17355,9.17363,117.36,9.17522,9.17699,9.17466,9.17474,143.97,False
'2018-05-25T09:16:00',9.17352,9.17564,9.17344,9.17344,121.33,9.17467,9.17681,9.17462,9.17462,118.85,False
'2018-05-25T09:17:00',9.17344,9.17354,9.17243,9.17347,114.12,9.17456,9.17456,9.17346,9.17456,113.34,False
'2018-05-25T09:18:00',9.17347,9.17347,9.16959,9.17062,150.07,9.17446,9.17446,9.17066,9.17176,146.48,False
'2018-05-25T09:19:00',9.17061,9.1724,9.17004,9.17155,135.71,9.17176,9.17361,9.17116,9.17266,157.32,True
'2018-05-25T09:20:00',9.17143,9.17264,9.17084,9.17253,131.85,9.17257,9.17379,9.17186,9.17356,166.23,True
'2018-05-25T09:21:00',9.17246,9.17574,9.17181,9.17537,140.45,9.17356,9.17691,9.17296,9.17644,113.87,True
'2018-05-25T09:22:00',9.17534,9.17613,9.17304,9.17405,138.58,9.17644,9.17716,9.17426,9.17544,128.86,False
'2018-05-25T09:23:00',9.17406,9.17485,9.17339,9.1743,117.09,9.17535,9.17615,9.17456,9.17544,119.45,False
'2018-05-25T09:24:00',9.17446,9.17467,9.17344,9.17405,114.56,9.1756,9.17572,9.17456,9.17525,108.58,False
'2018-05-25T09:25:00',9.17401,9.17445,9.17358,9.17381,74.11,9.17518,9.17565,9.17478,9.17491,73.33,True
'2018-05-25T09:26:00',9.1738,9.17551,9.1738,9.17423,109.36,9.17491,9.17665,9.17491,9.17536,131.36,False
'2018-05-25T09:27:00',9.17419,9.17553,9.17361,9.17514,127.37,9.17536,9.17641,9.17466,9.17609,123.58,True
'2018-05-25T09:28:00',9.17523,9.17598,9.17414,9.17544,140.47,9.17609,9.17707,9.17504,9.17656,122.73,True
'2018-05-25T09:29:00',9.17541,9.17684,9.17471,9.17677,89.97,9.17646,9.17787,9.17566,9.17776,111.5,True
'2018-05-25T09:30:00',9.17669,9.17694,9.17512,9.17574,176.74,9.17776,9.1779,9.17611,9.17684,123.72,False
'2018-05-25T09:31:00',9.17574,9.1759,9.17426,9.17488,107.46,9.17686,9.17696,9.17536,9.17596,117.36,False
'2018-05-25T09:32:00',9.17488,9.17524,9.17334,9.17378,94.83,9.17586,9.17626,9.17436,9.17486,119.36,False
'2018-05-25T09:33:00',9.17379,9.17383,9.17164,9.17223,143.87,9.17486,9.17486,9.17276,9.17335,129.09,True
'2018-05-25T09:34:00',9.17216,9.17418,9.17194,9.17402,111.62,9.17335,9.17526,9.17296,9.17496,107.23,True
'2018-05-25T09:35:00',9.17401,9.17574,9.17401,9.17441,129.99,9.17496,9.17681,9.17486,9.17536,148.23,False
'2018-05-25T09:36:00',9.17424,9.17464,9.17224,9.17224,146.37,9.17536,9.17563,9.17335,9.17335,124.86,False
'2018-05-25T09:37:00',9.17233,9.17339,9.17154,9.17154,173.85,9.17335,9.17446,9.17256,9.17256,142.23,False
'2018-05-25T09:38:00',9.17144,9.17229,9.17071,9.17164,117.73,9.17246,9.17327,9.17169,9.17276,155.31,True
'2018-05-25T09:39:00',9.17164,9.17291,9.17153,9.17265,112.45,9.17274,9.17406,9.17258,9.17366,156.23,True
'2018-05-25T09:40:00',9.17257,9.17584,9.17226,9.17556,116.32,9.17364,9.17682,9.17336,9.17656,135.1,True
'2018-05-25T09:41:00',9.17584,9.17614,9.17483,9.17611,98.5,9.17672,9.17716,9.17567,9.17706,115.1,False
'2018-05-25T09:42:00',9.17611,9.17611,9.17389,9.17507,123.69,9.17707,9.17707,9.17486,9.17606,124.36,False
'2018-05-25T09:43:00',9.17508,9.17514,9.17379,9.17387,96.98,9.17606,9.17622,9.17476,9.17496,103.62,False
'2018-05-25T09:44:00',9.17386,9.17504,9.17264,9.17295,114.61,9.17496,9.17586,9.17356,9.17388,147.11,False
'2018-05-25T09:45:00',9.17272,9.17344,9.1722,9.17268,112.21,9.17387,9.17442,9.17324,9.17387,114.57,True
'2018-05-25T09:46:00',9.17268,9.17412,9.17266,9.17349,110.05,9.17386,9.17528,9.17376,9.17458,111.49,False
'2018-05-25T09:47:00',9.17329,9.17329,9.17204,9.17214,109.72,9.1745,9.1745,9.17306,9.17316,118.48,False
'2018-05-25T09:48:00',9.17213,9.17254,9.17006,9.17133,122.11,9.17317,9.17356,9.17106,9.17224,118.71,False
'2018-05-25T09:49:00',9.17133,9.17194,9.16734,9.16809,107.49,9.17229,9.17292,9.16828,9.16923,133.96,False
'2018-05-25T09:50:00',9.16824,9.17017,9.16782,9.1699,116.62,9.16922,9.17108,9.16876,9.17103,160.95,False
'2018-05-25T09:51:00',9.17004,9.17004,9.1688,9.16954,106.84,9.17103,9.17103,9.17007,9.17061,114.09,True
'2018-05-25T09:52:00',9.16954,9.17054,9.16914,9.17004,69.86,9.17063,9.17148,9.17006,9.17106,71.25,False
'2018-05-25T09:53:00',9.17003,9.17004,9.16844,9.16844,56.49,9.17096,9.17106,9.16946,9.16946,56.37,False
'2018-05-25T09:54:00',9.16854,9.16854,9.16694,9.16804,146.59,9.16955,9.16955,9.16778,9.16906,125.47,True
'2018-05-25T09:55:00',9.16802,9.1692,9.16733,9.16879,97.37,9.16886,9.17026,9.16837,9.16995,100.24,True
'2018-05-25T09:56:00',9.16879,9.17064,9.16862,9.17063,94.86,9.16991,9.17157,9.16966,9.17156,102.11,True
'2018-05-25T09:57:00',9.17063,9.17144,9.17014,9.17014,86.23,9.17166,9.17243,9.17116,9.17116,82.95,False
'2018-05-25T09:58:00',9.17023,9.17134,9.16943,9.16954,57.99,9.17127,9.1723,9.17046,9.17049,62.36,False
'2018-05-25T09:59:00',9.16983,9.17115,9.16943,9.17107,111.6,9.17057,9.17228,9.17036,9.17228,100.9,True
'2018-05-25T10:00:00',9.17088,9.17548,9.17031,9.17548,162.86,9.17211,9.17646,9.17126,9.17646,127.46,True
'2018-05-25T10:01:00',9.1754,9.17868,9.17492,9.17765,179.55,9.17646,9.17979,9.17604,9.17883,181.57,False
'2018-05-25T10:02:00',9.1777,9.17785,9.17432,9.17489,131.98,9.17883,9.17887,9.17536,9.17596,153.81,False
'2018-05-25T10:03:00',9.17494,9.17591,9.17333,9.17534,119.48,9.17601,9.17707,9.17446,9.17636,90.87,True
'2018-05-25T10:04:00',9.17564,9.17814,9.17564,9.17783,159.37,9.17648,9.17919,9.17648,9.17897,141.04,False
'2018-05-25T10:05:00',9.17814,9.17814,9.17566,9.17614,112.97,9.17904,9.17904,9.17647,9.17716,120.49,False
'2018-05-25T10:06:00',9.17612,9.17614,9.17478,9.17544,109.98,9.17707,9.17722,9.17566,9.17638,105.96,True
'2018-05-25T10:07:00',9.17544,9.17656,9.17361,9.17576,138.72,9.17637,9.17768,9.17481,9.17687,144.47,True
'2018-05-25T10:08:00',9.1756,9.17714,9.17454,9.17494,108.36,9.17679,9.178,9.17566,9.17604,132.71,False
'2018-05-25T10:09:00',9.17489,9.17578,9.17333,9.17563,160.19,9.17604,9.17687,9.17425,9.1767,124.09,True
'2018-05-25T10:10:00',9.17554,9.17614,9.17457,9.17612,138.25,9.1767,9.17718,9.1757,9.17712,109.09,True
'2018-05-25T10:11:00',9.17621,9.17829,9.17614,9.1777,118.37,9.17711,9.1791,9.17711,9.17866,142.66,True
'2018-05-25T10:12:00',9.1777,9.17954,9.17699,9.17954,171.0,9.1785,9.18086,9.17801,9.18086,112.75,False
'2018-05-25T10:13:00',9.17954,9.17954,9.17778,9.17924,190.36,9.18027,9.18049,9.17892,9.18036,111.36,True
'2018-05-25T10:14:00',9.17926,9.17976,9.17828,9.17976,200.48,9.18036,9.18089,9.17924,9.18089,147.85,True
'2018-05-25T10:15:00',9.18014,9.18404,9.17993,9.18214,195.86,9.18113,9.18515,9.18097,9.18324,157.85,False
'2018-05-25T10:16:00',9.18214,9.18334,9.18079,9.18284,126.61,9.1832,9.18438,9.18186,9.18386,109.84,False
'2018-05-25T10:17:00',9.18274,9.18284,9.18055,9.18129,147.94,9.18386,9.18386,9.18157,9.18237,139.47,False
'2018-05-25T10:18:00',9.18123,9.18128,9.17994,9.18044,107.98,9.18237,9.18237,9.18095,9.18142,88.37,True
'2018-05-25T10:19:00',9.18073,9.18283,9.18056,9.18164,144.49,9.18158,9.18382,9.18158,9.1827,116.23,False
'2018-05-25T10:20:00',9.18168,9.18244,9.18114,9.18147,107.73,9.18281,9.18344,9.18221,9.18246,90.36,True
'2018-05-25T10:21:00',9.18144,9.18459,9.18097,9.18384,93.12,9.18226,9.18547,9.18205,9.18479,67.74,False
'2018-05-25T10:22:00',9.18384,9.18443,9.182,9.18239,120.12,9.18488,9.1853,9.18321,9.18357,118.56,False
'2018-05-25T10:23:00',9.18241,9.18428,9.18217,9.18428,102.48,9.18357,9.18527,9.18314,9.18527,110.71,True
'2018-05-25T10:24:00',9.18428,9.18545,9.18277,9.18383,145.97,9.18506,9.18647,9.18384,9.18497,108.23,False
'2018-05-25T10:25:00',9.18383,9.18474,9.18334,9.18474,69.49,9.18503,9.18573,9.18436,9.18564,63.0,True
'2018-05-25T10:26:00',9.18464,9.18723,9.1836,9.18686,166.73,9.18564,9.18831,9.18457,9.18796,170.47,False
'2018-05-25T10:27:00',9.18686,9.18686,9.1852,9.18654,138.37,9.18788,9.18788,9.18616,9.18736,88.98,False
'2018-05-25T10:28:00',9.18634,9.18643,9.18516,9.18584,122.35,9.18736,9.18736,9.18636,9.18699,89.74,True
'2018-05-25T10:29:00',9.18584,9.18694,9.1852,9.18604,98.99,9.187,9.18781,9.18613,9.18715,121.37,False
'2018-05-25T10:30:00',9.18594,9.18644,9.18423,9.18631,154.98,9.18696,9.18752,9.18534,9.1873,130.83,True
'2018-05-25T10:31:00',9.18624,9.18684,9.185,9.18547,94.87,9.1873,9.18775,9.18586,9.18646,93.23,True
'2018-05-25T10:32:00',9.18544,9.19218,9.18494,9.19202,119.1,9.18646,9.19331,9.18596,9.19323,115.48,True
'2018-05-25T10:33:00',9.19205,9.19514,9.191,9.19214,212.09,9.19323,9.19634,9.19191,9.19327,160.1,True
'2018-05-25T10:34:00',9.19214,9.19534,9.19204,9.19434,148.55,9.19331,9.19636,9.19323,9.19555,134.98,False
'2018-05-25T10:35:00',9.19439,9.19497,9.19373,9.19409,132.49,9.19555,9.19598,9.19466,9.19521,144.22,True
'2018-05-25T10:36:00',9.19408,9.19529,9.19198,9.19354,175.6,9.19516,9.19646,9.19286,9.19469,147.48,True
'2018-05-25T10:37:00',9.19356,9.1973,9.19355,9.19702,198.81,9.19477,9.19846,9.19466,9.19816,190.71,False
'2018-05-25T10:38:00',9.19703,9.19703,9.19299,9.19396,185.2,9.19816,9.19816,9.19415,9.19506,177.45,False
'2018-05-25T10:39:00',9.19396,9.19565,9.19239,9.19254,194.36,9.19512,9.19663,9.19336,9.19367,162.33,False
'2018-05-25T10:40:00',9.19246,9.19246,9.19085,9.19135,150.73,9.19365,9.19365,9.192,9.19256,158.33,False
'2018-05-25T10:41:00',9.19143,9.19164,9.1899,9.19044,152.22,9.19256,9.19266,9.19096,9.19143,156.49,True
'2018-05-25T10:42:00',9.19044,9.19204,9.19024,9.19103,113.86,9.19132,9.19302,9.19126,9.19207,92.61,True
'2018-05-25T10:43:00',9.19114,9.19244,9.19082,9.19125,116.1,9.19208,9.19334,9.192,9.19246,124.1,False
'2018-05-25T10:44:00',9.19131,9.19177,9.19053,9.19115,123.72,9.19246,9.19286,9.19158,9.19207,164.75,True
'2018-05-25T10:45:00',9.19114,9.19354,9.19092,9.19265,147.09,9.19208,9.19456,9.19184,9.19386,145.5,True
'2018-05-25T10:46:00',9.19274,9.19464,9.19254,9.19344,96.34,9.19387,9.19562,9.19366,9.19452,114.87,True
'2018-05-25T10:47:00',9.19337,9.19474,9.19254,9.19404,121.73,9.19452,9.19582,9.1936,9.19512,147.09,True
'2018-05-25T10:48:00',9.19353,9.19554,9.19352,9.19444,127.25,9.19462,9.1964,9.19462,9.19543,112.75,False
'2018-05-25T10:49:00',9.19444,9.19504,9.19344,9.19504,119.24,9.19544,9.1961,9.19457,9.1961,132.73,True
'2018-05-25T10:50:00',9.19477,9.19704,9.19394,9.19501,150.86,9.19596,9.19802,9.19504,9.19614,157.48,True
'2018-05-25T10:51:00',9.19504,9.20038,9.19474,9.1978,172.33,9.19614,9.20134,9.19573,9.19903,144.94,False
'2018-05-25T10:52:00',9.19785,9.19827,9.1963,9.1978,169.1,9.19902,9.19946,9.19745,9.19899,168.22,True
'2018-05-25T10:53:00',9.1978,9.20114,9.19681,9.19818,142.18,9.19896,9.20227,9.19821,9.1993,136.46,False
'2018-05-25T10:54:00',9.19826,9.19984,9.19746,9.19804,159.03,9.19937,9.20097,9.19867,9.19922,147.56,False
'2018-05-25T10:55:00',9.19801,9.19866,9.19694,9.19772,137.84,9.19922,9.19986,9.19797,9.19886,136.46,True
'2018-05-25T10:56:00',9.19777,9.19887,9.19658,9.19841,135.12,9.19876,9.20008,9.19756,9.19956,157.99,False
'2018-05-25T10:57:00',9.19841,9.19894,9.19727,9.19893,86.99,9.19955,9.19991,9.19816,9.19975,69.37,True
'2018-05-25T10:58:00',9.19893,9.20022,9.19784,9.19935,161.23,9.19983,9.20136,9.19883,9.20046,148.72,True
'2018-05-25T10:59:00',9.19935,9.20184,9.19934,9.20094,140.59,9.20048,9.20284,9.20036,9.202,165.6,True
'2018-05-25T11:00:00',9.20094,9.20234,9.19951,9.20075,152.23,9.20199,9.2033,9.20046,9.2018,119.1,False
'2018-05-25T11:01:00',9.20075,9.20154,9.20028,9.20144,126.6,9.20185,9.20255,9.20136,9.20244,125.48,False
'2018-05-25T11:02:00',9.20138,9.20154,9.19941,9.19942,109.6,9.20236,9.20249,9.20046,9.20046,132.87,False
'2018-05-25T11:03:00',9.19943,9.20024,9.19764,9.19784,86.36,9.20046,9.20126,9.19862,9.19878,78.61,False
'2018-05-25T11:04:00',9.19784,9.19934,9.1978,9.19884,149.86,9.19886,9.20036,9.19867,9.19987,98.99,False
'2018-05-25T11:05:00',9.19884,9.19893,9.19764,9.19844,90.74,9.19978,9.19997,9.19874,9.19945,111.08,True
'2018-05-25T11:06:00',9.19827,9.19994,9.19824,9.19974,73.37,9.19945,9.20089,9.19935,9.20086,91.22,True
'2018-05-25T11:07:00',9.1998,9.20024,9.19824,9.19873,119.34,9.20086,9.2012,9.19937,9.19976,121.57,False
'2018-05-25T11:08:00',9.19874,9.20024,9.19859,9.199,94.87,9.19977,9.20111,9.19956,9.20002,138.36,False
'2018-05-25T11:09:00',9.19908,9.19964,9.19863,9.199,109.11,9.20002,9.20057,9.19967,9.20007,112.86,True
'2018-05-25T11:10:00',9.19906,9.20219,9.19906,9.20019,105.59,9.20009,9.20336,9.20009,9.20138,117.62,False
'2018-05-25T11:11:00',9.20011,9.20085,9.19803,9.19803,93.99,9.20132,9.20187,9.199,9.199,125.74,False
'2018-05-25T11:12:00',9.19801,9.19903,9.19712,9.19716,148.57,9.199,9.20004,9.19816,9.19831,144.72,False
'2018-05-25T11:13:00',9.19716,9.19774,9.19674,9.19744,102.0,9.19824,9.19877,9.19776,9.19856,111.87,True
'2018-05-25T11:14:00',9.19751,9.19804,9.19623,9.19655,111.49,9.19837,9.19901,9.19706,9.19735,150.12,False
'2018-05-25T11:15:00',9.19664,9.19664,9.1945,9.19494,117.85,9.19735,9.19736,9.19546,9.19588,112.33,False
'2018-05-25T11:16:00',9.19504,9.19564,9.19403,9.19544,81.24,9.19611,9.19671,9.19496,9.19646,85.48,True
'2018-05-25T11:17:00',9.19554,9.19574,9.1944,9.19524,75.0,9.19651,9.19676,9.19526,9.19626,91.11,True
'2018-05-25T11:18:00',9.19533,9.19584,9.19344,9.1936,134.74,9.1963,9.19664,9.19436,9.19443,87.98,False
'2018-05-25T11:19:00',9.19353,9.19354,9.19148,9.19263,134.36,9.19443,9.19443,9.19256,9.19357,108.36,False
'2018-05-25T11:20:00',9.19263,9.19334,9.19144,9.19153,88.98,9.19358,9.19436,9.19246,9.19252,97.69,False
'2018-05-25T11:21:00',9.19163,9.19233,9.19091,9.19138,110.0,9.19252,9.19329,9.19176,9.19249,90.36,False
'2018-05-25T11:22:00',9.19154,9.19184,9.19093,9.19124,112.1,9.19251,9.19283,9.19201,9.19228,83.62,False
'2018-05-25T11:23:00',9.19126,9.19185,9.19044,9.19083,75.0,9.19228,9.19273,9.19146,9.19157,117.49,False
'2018-05-25T11:24:00',9.19062,9.19082,9.18714,9.18724,138.34,9.19157,9.19177,9.18827,9.18836,115.23,False
'2018-05-25T11:25:00',9.18724,9.18744,9.18397,9.18403,119.71,9.18832,9.18857,9.18503,9.18513,141.73,False
'2018-05-25T11:26:00',9.18403,9.18604,9.18394,9.18604,87.47,9.18517,9.18695,9.18506,9.18694,128.0,True
'2018-05-25T11:27:00',9.18574,9.18744,9.18534,9.1856,119.11,9.18676,9.18843,9.18636,9.18656,108.37,False
'2018-05-25T11:28:00',9.18559,9.18664,9.18476,9.18552,102.09,9.18656,9.18766,9.18566,9.18636,96.0,True
'2018-05-25T11:29:00',9.18553,9.18674,9.18528,9.18654,93.1,9.18657,9.18776,9.18626,9.1875,94.23,True
'2018-05-25T11:30:00',9.18654,9.18729,9.18519,9.18617,116.23,9.18757,9.18842,9.18626,9.18724,118.61,False
'2018-05-25T11:31:00',9.18623,9.18714,9.18406,9.1846,151.11,9.1873,9.18807,9.18503,9.18556,138.61,False
'2018-05-25T11:32:00',9.18467,9.18634,9.18333,9.18354,135.98,9.18556,9.18735,9.18437,9.18456,140.36,False
'2018-05-25T11:33:00',9.18341,9.18553,9.18325,9.18544,119.5,9.18426,9.18655,9.18426,9.18646,115.81,True
'2018-05-25T11:34:00',9.18537,9.18573,9.18343,9.18544,107.99,9.18627,9.18675,9.18446,9.18646,117.97,True
'2018-05-25T11:35:00',9.18541,9.18604,9.18427,9.18554,84.74,9.18636,9.18684,9.18526,9.1864,95.12,True
'2018-05-25T11:36:00',9.18563,9.18714,9.18549,9.18645,119.11,9.18652,9.18792,9.18641,9.18706,88.37,False
'2018-05-25T11:37:00',9.18629,9.18675,9.18566,9.18619,102.99,9.18698,9.18777,9.18666,9.18716,113.62,True
'2018-05-25T11:38:00',9.18624,9.18769,9.18624,9.1873,85.11,9.18726,9.18867,9.18726,9.18826,86.11,True
'2018-05-25T11:39:00',9.18719,9.18774,9.18668,9.18764,96.87,9.18816,9.18876,9.18756,9.18866,77.11,True
'2018-05-25T11:40:00',9.18755,9.18964,9.18754,9.18923,88.5,9.18856,9.19066,9.18855,9.19027,83.61,False
'2018-05-25T11:41:00',9.18924,9.18944,9.18858,9.18944,71.74,9.19026,9.19048,9.18946,9.19048,56.37,True
'2018-05-25T11:42:00',9.18944,9.18994,9.18884,9.18937,87.37,9.19038,9.19072,9.18981,9.19018,58.0,False
'2018-05-25T11:43:00',9.18937,9.18983,9.18858,9.18929,63.62,9.19022,9.19083,9.18956,9.19026,55.37,True
'2018-05-25T11:44:00',9.18924,9.19024,9.18924,9.18984,69.0,9.19026,9.19128,9.19026,9.19073,64.99,False
'2018-05-25T11:45:00',9.18974,9.18974,9.18858,9.18914,97.75,9.19073,9.19073,9.18956,9.19014,83.48,True
'2018-05-25T11:46:00',9.18914,9.19013,9.18842,9.18982,97.24,9.19016,9.191,9.18936,9.19076,98.61,True
'2018-05-25T11:47:00',9.18984,9.19044,9.1881,9.1881,84.98,9.19086,9.19143,9.18896,9.18896,81.12,False
'2018-05-25T11:48:00',9.18802,9.18944,9.18754,9.18934,109.5,9.18896,9.19046,9.18856,9.19025,98.49,True
'2018-05-25T11:49:00',9.18924,9.19144,9.18917,9.19074,80.0,9.19019,9.1924,9.19016,9.19176,85.6,True
'2018-05-25T11:50:00',9.1908,9.19214,9.18969,9.1904,111.23,9.19176,9.1932,9.19046,9.19156,100.73,False
'2018-05-25T11:51:00',9.1904,9.19078,9.18906,9.18969,127.22,9.19154,9.19176,9.18989,9.19061,78.12,False
'2018-05-25T11:52:00',9.18974,9.19054,9.18882,9.18906,152.06,9.19069,9.19165,9.18976,9.19006,129.83,False
'2018-05-25T11:53:00',9.18906,9.18973,9.18791,9.18796,88.11,9.19013,9.19081,9.18886,9.18903,95.99,False
'2018-05-25T11:54:00',9.18796,9.18814,9.18741,9.18764,119.56,9.18899,9.18918,9.18835,9.18876,89.12,True
'2018-05-25T11:55:00',9.18764,9.19063,9.18757,9.1904,115.33,9.18864,9.19166,9.18856,9.19136,104.85,True
'2018-05-25T11:56:00',9.19031,9.19064,9.18836,9.18844,106.12,9.19136,9.19183,9.18954,9.18954,91.11,True
'2018-05-25T11:57:00',9.18844,9.1908,9.18812,9.1908,167.87,9.18955,9.19186,9.18895,9.19183,100.72,True
'2018-05-25T11:58:00',9.19087,9.19184,9.19034,9.19044,102.37,9.19176,9.19288,9.19126,9.19146,106.0,True
'2018-05-25T11:59:00',9.19046,9.19224,9.19034,9.1913,184.11,9.19156,9.19325,9.19146,9.19232,119.23,False
'2018-05-25T12:00:00',9.1913,9.19174,9.18889,9.18912,144.37,9.19211,9.19254,9.18997,9.19016,116.35,False
'2018-05-25T12:01:00',9.18913,9.19134,9.18896,9.18974,143.74,9.18996,9.19236,9.18996,9.19077,130.86,False
'2018-05-25T12:02:00',9.18984,9.19024,9.18563,9.18594,96.86,9.19077,9.19116,9.18647,9.18696,105.86,False
'2018-05-25T12:03:00',9.18604,9.18684,9.1845,9.18684,112.0,9.18704,9.18775,9.18536,9.18766,102.44,True
'2018-05-25T12:04:00',9.18683,9.18914,9.18494,9.18827,156.73,9.18759,9.19019,9.18596,9.18945,150.31,True
'2018-05-25T12:05:00',9.18819,9.18994,9.18805,9.18963,98.84,9.1894,9.19087,9.18907,9.19067,105.22,True
'2018-05-25T12:06:00',9.18964,9.19174,9.18916,9.19124,58.0,9.19067,9.19272,9.19006,9.19236,61.49,True
'2018-05-25T12:07:00',9.19145,9.19244,9.19054,9.19072,108.08,9.19242,9.19354,9.19146,9.19176,104.61,False
'2018-05-25T12:08:00',9.19064,9.19138,9.19004,9.1913,76.25,9.19176,9.19224,9.19086,9.19216,149.75,True
'2018-05-25T12:09:00',9.19115,9.19274,9.19086,9.19224,78.35,9.19216,9.19373,9.19186,9.19336,91.49,False
'2018-05-25T12:10:00',9.19223,9.19244,9.19106,9.19232,80.97,9.19326,9.19346,9.19216,9.19326,94.36,True
'2018-05-25T12:11:00',9.1925,9.19284,9.19114,9.19272,76.24,9.19326,9.19377,9.19217,9.19377,90.61,True
'2018-05-25T12:12:00',9.19288,9.19513,9.19288,9.19483,127.86,9.19396,9.19609,9.19383,9.19559,89.49,True
'2018-05-25T12:13:00',9.19482,9.19524,9.19355,9.19504,141.73,9.19576,9.1962,9.19457,9.19603,86.73,True
'2018-05-25T12:14:00',9.19494,9.19584,9.19484,9.19502,103.86,9.19603,9.1969,9.19587,9.19606,76.62,True
'2018-05-25T12:15:00',9.19504,9.19645,9.19504,9.19639,103.73,9.19616,9.19743,9.19606,9.19734,103.24,True
'2018-05-25T12:16:00',9.19639,9.19705,9.19528,9.1953,95.75,9.19736,9.19807,9.19617,9.19617,95.5,False
'2018-05-25T12:17:00',9.19538,9.19594,9.1947,9.19584,102.86,9.19617,9.19701,9.19556,9.19692,82.62,True
'2018-05-25T12:18:00',9.19571,9.19704,9.19504,9.19664,104.74,9.19686,9.19804,9.19616,9.19776,72.12,True
'2018-05-25T12:19:00',9.19662,9.19771,9.19592,9.19594,74.86,9.19757,9.19853,9.19696,9.19706,72.37,False
'2018-05-25T12:20:00',9.19613,9.19639,9.19383,9.1951,107.47,9.19706,9.19746,9.19497,9.19616,107.24,False
'2018-05-25T12:21:00',9.19509,9.19509,9.1933,9.19331,77.25,9.19596,9.19596,9.19446,9.19452,81.86,True
'2018-05-25T12:22:00',9.19334,9.19557,9.19334,9.19418,68.23,9.19452,9.19672,9.19452,9.19539,60.46,False
'2018-05-25T12:23:00',9.19418,9.19425,9.19287,9.19302,58.87,9.19535,9.19535,9.19392,9.19409,84.97,False
'2018-05-25T12:24:00',9.19294,9.19324,9.19143,9.19183,85.68,9.19408,9.19436,9.19261,9.19273,87.48,True
'2018-05-25T12:25:00',9.19183,9.19654,9.19145,9.19645,87.36,9.19288,9.19763,9.19256,9.19736,97.11,True
'2018-05-25T12:26:00',9.19642,9.19996,9.19605,9.19906,194.76,9.19736,9.20096,9.19716,9.20017,203.36,True
'2018-05-25T12:27:00',9.19906,9.20195,9.19835,9.20172,139.06,9.20006,9.20309,9.19936,9.20286,145.99,False
'2018-05-25T12:28:00',9.2018,9.2018,9.19947,9.20175,100.33,9.20286,9.20297,9.20036,9.20286,120.62,True
'2018-05-25T12:29:00',9.20167,9.20304,9.20057,9.20284,96.85,9.20286,9.204,9.20146,9.20392,102.36,True
'2018-05-25T12:30:00',9.20294,9.20574,9.20225,9.20323,174.61,9.20392,9.20676,9.20344,9.20425,159.22,False
'2018-05-25T12:31:00',9.20316,9.20404,9.20206,9.20387,150.82,9.20425,9.20515,9.20316,9.20486,151.08,True
'2018-05-25T12:32:00',9.20394,9.20414,9.20269,9.20274,77.74,9.20496,9.20516,9.20366,9.20375,73.12,False
'2018-05-25T12:33:00',9.20274,9.20334,9.20113,9.20113,53.25,9.20376,9.20426,9.20216,9.20217,55.11,False
'2018-05-25T12:34:00',9.20114,9.20114,9.19964,9.20004,49.49,9.20216,9.20216,9.20066,9.20106,50.61,True
'2018-05-25T12:35:00',9.19999,9.20124,9.1996,9.2004,76.58,9.20096,9.20224,9.20056,9.20146,78.1,False
'2018-05-25T12:36:00',9.20038,9.20114,9.19946,9.20104,84.73,9.20146,9.20207,9.20046,9.20206,78.73,True
'2018-05-25T12:37:00',9.20114,9.20124,9.19925,9.20024,87.6,9.20206,9.20212,9.20006,9.20126,82.08,False
'2018-05-25T12:38:00',9.20021,9.20044,9.19855,9.19874,96.98,9.20116,9.20134,9.19946,9.19966,128.11,False
'2018-05-25T12:39:00',9.19869,9.19981,9.19809,9.19849,136.34,9.19966,9.20076,9.19907,9.19955,171.75,False
'2018-05-25T12:40:00',9.19853,9.19878,9.1976,9.19769,94.74,9.19955,9.19976,9.19866,9.19876,113.75,False
'2018-05-25T12:41:00',9.19768,9.19831,9.19722,9.19806,106.98,9.19876,9.1994,9.19816,9.19914,108.99,True
'2018-05-25T12:42:00',9.19807,9.19946,9.19747,9.19874,109.37,9.19914,9.20046,9.19845,9.19973,96.45,False
'2018-05-25T12:43:00',9.19874,9.1988,9.19796,9.19814,96.75,9.19972,9.19982,9.19894,9.19916,91.98,True
'2018-05-25T12:44:00',9.19804,9.19884,9.19708,9.19747,98.25,9.19915,9.19978,9.19806,9.19852,109.99,False
'2018-05-25T12:45:00',9.19754,9.19795,9.19711,9.19738,105.75,9.19861,9.19894,9.19806,9.19845,87.97,False
'2018-05-25T12:46:00',9.19748,9.19785,9.19669,9.19708,52.35,9.19847,9.19878,9.19774,9.1981,53.12,False
'2018-05-25T12:47:00',9.19707,9.19708,9.19411,9.19411,142.58,9.1981,9.1981,9.19523,9.19523,167.37,False
'2018-05-25T12:48:00',9.19411,9.19426,9.19228,9.19234,71.86,9.19531,9.19538,9.19326,9.19346,67.49,False
'2018-05-25T12:49:00',9.19244,9.19264,9.19182,9.19182,55.99,9.1935,9.19358,9.19287,9.19287,51.49,False
'2018-05-25T12:50:00',9.19182,9.19182,9.18973,9.19009,121.87,9.19276,9.19276,9.19092,9.19108,137.49,True
'2018-05-25T12:51:00',9.19014,9.19191,9.19003,9.19073,82.85,9.19108,9.19306,9.19108,9.19186,89.6,False
'2018-05-25T12:52:00',9.19075,9.19152,9.18995,9.19033,92.73,9.19186,9.19257,9.19097,9.19146,122.62,False
'2018-05-25T12:53:00',9.19034,9.19103,9.18968,9.18968,90.59,9.19146,9.19218,9.19075,9.19075,89.84,False
'2018-05-25T12:54:00',9.18964,9.18964,9.18544,9.18564,145.99,9.19067,9.19067,9.18656,9.18667,125.49,False
'2018-05-25T12:55:00',9.18564,9.18682,9.18539,9.18573,138.46,9.18685,9.18803,9.18636,9.18687,140.11,True
'2018-05-25T12:56:00',9.18571,9.18703,9.1854,9.18557,148.21,9.18666,9.18819,9.18636,9.18678,165.49,True
'2018-05-25T12:57:00',9.18558,9.18784,9.18533,9.18764,137.36,9.18678,9.18889,9.1865,9.18845,133.48,True
'2018-05-25T12:58:00',9.18744,9.18874,9.1869,9.18761,140.6,9.18845,9.18982,9.18799,9.18882,140.74,False
'2018-05-25T12:59:00',9.18768,9.18768,9.18544,9.18638,156.07,9.18886,9.18886,9.18636,9.18733,219.97,False
'2018-05-25T13:00:00',9.18638,9.18638,9.18508,9.18629,64.74,9.18725,9.1875,9.18624,9.1875,80.49,True
'2018-05-25T13:01:00',9.18667,9.18684,9.1852,9.18536,45.25,9.1879,9.18805,9.18636,9.18636,49.61,False
'2018-05-25T13:02:00',9.18544,9.18552,9.18386,9.18536,97.36,9.18665,9.18665,9.18501,9.18632,123.37,False
'2018-05-25T13:03:00',9.1852,9.18525,9.18044,9.18044,87.35,9.18632,9.18641,9.18155,9.18155,109.37,False
'2018-05-25T13:04:00',9.18047,9.18409,9.18047,9.18331,115.72,9.18156,9.18516,9.18156,9.18449,140.11,False
'2018-05-25T13:05:00',9.1833,9.18389,9.18295,9.18356,83.75,9.18453,9.18491,9.18405,9.18462,101.47,False
'2018-05-25T13:06:00',9.18347,9.18354,9.18144,9.18157,95.22,9.18457,9.18473,9.18265,9.1828,101.37,False
'2018-05-25T13:07:00',9.18157,9.18268,9.17974,9.18259,117.23,9.18276,9.1839,9.18087,9.18382,125.35,False
'2018-05-25T13:08:00',9.1826,9.1826,9.17853,9.1787,108.54,9.18379,9.18379,9.17968,9.17986,122.46,False
'2018-05-25T13:09:00',9.17845,9.18119,9.17832,9.1803,140.04,9.17945,9.1824,9.17945,9.18149,145.97,False
'2018-05-25T13:10:00',9.18013,9.18046,9.17905,9.17956,125.6,9.18136,9.18163,9.18025,9.18073,130.2,False
'2018-05-25T13:11:00',9.17955,9.18022,9.17779,9.17779,104.67,9.18074,9.18143,9.179,9.179,116.25,False
'2018-05-25T13:12:00',9.17786,9.17999,9.17775,9.17952,113.45,9.179,9.18114,9.17892,9.18073,127.62,True
'2018-05-25T13:13:00',9.17952,9.18109,9.17952,9.18046,71.24,9.18067,9.18229,9.18067,9.18167,75.11,False
'2018-05-25T13:14:00',9.18054,9.18109,9.17897,9.18,101.34,9.18175,9.18229,9.18019,9.18121,116.09,False
'2018-05-25T13:15:00',9.17988,9.17994,9.17694,9.17858,124.19,9.18105,9.18114,9.17815,9.17973,150.73,False
'2018-05-25T13:16:00',9.17857,9.17929,9.1778,9.17851,71.61,9.17972,9.1805,9.17901,9.17972,79.5,False
'2018-05-25T13:17:00',9.17853,9.17908,9.17514,9.17599,139.05,9.17972,9.18028,9.17634,9.17713,161.6,False
'2018-05-25T13:18:00',9.176,9.1766,9.17498,9.17647,90.6,9.17723,9.17777,9.1762,9.1777,99.1,True
'2018-05-25T13:19:00',9.17664,9.17718,9.17427,9.17484,107.72,9.17778,9.17839,9.17549,9.17596,120.34,True
'2018-05-25T13:20:00',9.17479,9.17869,9.17451,9.17814,102.86,9.17597,9.17988,9.17573,9.17928,94.96,True
'2018-05-25T13:21:00',9.17814,9.17924,9.17783,9.17864,88.34,9.17926,9.18038,9.17904,9.17975,93.12,True
'2018-05-25T13:22:00',9.17864,9.18004,9.17819,9.17964,83.1,9.17983,9.18116,9.17936,9.18085,81.72,False
'2018-05-25T13:23:00',9.17964,9.17964,9.17788,9.17914,91.58,9.18077,9.18078,9.17896,9.18037,114.49,True
'2018-05-25T13:24:00',9.17924,9.17986,9.17806,9.17806,107.82,9.18036,9.18101,9.17926,9.17927,104.22,False
'2018-05-25T13:25:00',9.17807,9.17816,9.17529,9.1753,116.61,9.17926,9.17935,9.17636,9.17642,107.33,False
'2018-05-25T13:26:00',9.17523,9.17643,9.17433,9.17545,123.09,9.17642,9.17734,9.17536,9.17646,157.5,False
'2018-05-25T13:27:00',9.17534,9.17634,9.17524,9.17574,106.25,9.17646,9.17741,9.17631,9.17686,99.74,False
'2018-05-25T13:28:00',9.17583,9.17584,9.17366,9.17385,82.62,9.1769,9.17694,9.17478,9.17492,90.74,False
'2018-05-25T13:29:00',9.17389,9.17553,9.17359,9.17405,90.48,9.17492,9.17674,9.17469,9.17525,116.25,False
'2018-05-25T13:30:00',9.17404,9.17435,9.17349,9.17381,74.73,9.17525,9.17552,9.17468,9.17498,77.25,True
'2018-05-25T13:31:00',9.17383,9.17581,9.17383,9.17548,45.62,9.17497,9.17702,9.17497,9.1767,47.87,False
'2018-05-25T13:32:00',9.17541,9.17551,9.1739,9.174,79.6,9.17662,9.17671,9.17505,9.17521,81.75,False
'2018-05-25T13:33:00',9.17404,9.17407,9.17218,9.17356,57.74,9.17521,9.1753,9.1734,9.17475,61.12,True
'2018-05-25T13:34:00',9.17361,9.17622,9.17361,9.17604,48.75,9.17483,9.17764,9.17483,9.17733,48.73,True
'2018-05-25T13:35:00',9.17606,9.17794,9.17605,9.17794,97.98,9.17745,9.1791,9.17745,9.1789,89.49,True
'2018-05-25T13:36:00',9.17794,9.17911,9.17723,9.17873,119.97,9.17891,9.18039,9.17841,9.17983,118.25,True
'2018-05-25T13:37:00',9.17878,9.17928,9.17836,9.17895,73.22,9.17999,9.18042,9.17955,9.18008,89.25,False
'2018-05-25T13:38:00',9.17895,9.17925,9.17834,9.17859,56.86,9.18007,9.18027,9.17937,9.17945,67.25,True
'2018-05-25T13:39:00',9.17842,9.17963,9.17798,9.17824,84.61,9.17946,9.18073,9.17906,9.17945,90.5,False
'2018-05-25T13:40:00',9.17823,9.17887,9.1767,9.17686,82.61,9.17946,9.18009,9.17791,9.17807,85.25,False
'2018-05-25T13:41:00',9.17694,9.17756,9.17598,9.176,62.99,9.17807,9.17877,9.17714,9.17714,69.0,False
'2018-05-25T13:42:00',9.17605,9.17687,9.17605,9.17679,29.62,9.17714,9.17809,9.17714,9.178,30.0,False
'2018-05-25T13:43:00',9.17671,9.17671,9.17446,9.17458,60.73,9.17792,9.17792,9.17565,9.17581,67.5,False
'2018-05-25T13:44:00',9.17462,9.17512,9.17371,9.17397,64.96,9.17581,9.17634,9.17492,9.17518,71.62,False
'2018-05-25T13:45:00',9.174,9.17438,9.17036,9.17043,92.73,9.17518,9.17558,9.17157,9.17166,112.99,False
'2018-05-25T13:46:00',9.17036,9.17051,9.16817,9.17011,98.34,9.17157,9.17169,9.16933,9.17132,127.5,True
'2018-05-25T13:47:00',9.17014,9.17241,9.16819,9.16819,102.97,9.17131,9.1736,9.1694,9.1694,124.5,False
'2018-05-25T13:48:00',9.16811,9.16993,9.16661,9.16766,92.85,9.16933,9.17111,9.1678,9.16882,119.24,False
'2018-05-25T13:49:00',9.16774,9.16852,9.15596,9.15627,196.81,9.16882,9.16968,9.15717,9.15748,230.0,False
'2018-05-25T13:50:00',9.15635,9.15635,9.15082,9.15391,220.32,9.15756,9.15756,9.15202,9.15519,218.24,False
'2018-05-25T13:51:00',9.15399,9.15547,9.14866,9.14866,194.35,9.15527,9.15684,9.14989,9.14989,206.47,False
'2018-05-25T13:52:00',9.14882,9.15446,9.14882,9.15419,140.61,9.15005,9.15571,9.15004,9.1554,145.37,True
'2018-05-25T13:53:00',9.15412,9.15516,9.15336,9.15479,188.25,9.1554,9.15644,9.15455,9.15614,149.96,True
'2018-05-25T13:54:00',9.15479,9.15534,9.15377,9.15447,119.87,9.15608,9.15654,9.15481,9.15568,88.62,False
'2018-05-25T13:55:00',9.15441,9.15447,9.15299,9.15343,117.37,9.15562,9.15569,9.15416,9.15455,117.24,False
'2018-05-25T13:56:00',9.15366,9.15418,9.15361,9.15402,86.0,9.15482,9.15536,9.15472,9.15521,84.25,True
'2018-05-25T13:57:00',9.15404,9.15434,9.14984,9.14984,155.48,9.15521,9.15541,9.15106,9.15107,152.73,False
'2018-05-25T13:58:00',9.14985,9.15394,9.14985,9.15383,138.6,9.15106,9.15507,9.15096,9.15498,139.85,False
'2018-05-25T13:59:00',9.15369,9.15369,9.15155,9.15281,183.24,9.15486,9.15486,9.15269,9.15404,165.94,False
'2018-05-25T14:00:00',9.15282,9.15324,9.15056,9.15173,202.0,9.1541,9.15443,9.15177,9.1529,186.57,True
'2018-05-25T14:01:00',9.15208,9.15456,9.15164,9.15315,136.48,9.15324,9.15565,9.15286,9.15435,141.6,False
'2018-05-25T14:02:00',9.15314,9.15361,9.14933,9.14986,139.48,9.15436,9.15476,9.15052,9.15107,142.11,False
'2018-05-25T14:03:00',9.14985,9.15234,9.14931,9.15199,92.49,9.15108,9.15344,9.15052,9.1532,89.62,True
'2018-05-25T14:04:00',9.15199,9.15536,9.14986,9.15489,205.0,9.15317,9.15655,9.15109,9.15614,163.46,True
'2018-05-25T14:05:00',9.15489,9.15556,9.15378,9.15533,122.37,9.15617,9.15674,9.15499,9.15651,108.6,True
'2018-05-25T14:06:00',9.15554,9.15673,9.1547,9.15624,135.45,9.15651,9.15788,9.15586,9.1574,131.49,False
'2018-05-25T14:07:00',9.15612,9.15644,9.15134,9.1523,164.11,9.15726,9.15756,9.15246,9.1535,169.11,False
'2018-05-25T14:08:00',9.15284,9.15393,9.15174,9.15216,129.96,9.15397,9.15506,9.15286,9.15326,136.49,True
'2018-05-25T14:09:00',9.15234,9.15434,9.15224,9.15304,123.5,9.15334,9.15546,9.15334,9.15413,119.61,True
'2018-05-25T14:10:00',9.15324,9.15614,9.15314,9.15574,141.0,9.15427,9.15717,9.15406,9.15666,126.34,True
'2018-05-25T14:11:00',9.15574,9.15644,9.15483,9.15644,99.75,9.15677,9.15755,9.156,9.15754,98.58,True
'2018-05-25T14:12:00',9.15643,9.15784,9.15643,9.15713,116.61,9.15756,9.159,9.15756,9.15829,113.23,True
'2018-05-25T14:13:00',9.157,9.15804,9.15638,9.15734,96.98,9.15807,9.15901,9.15756,9.15838,95.37,True
'2018-05-25T14:14:00',9.15728,9.15882,9.15653,9.15844,131.5,9.15838,9.15997,9.15756,9.15943,119.47,False
'2018-05-25T14:15:00',9.15844,9.1587,9.15737,9.15777,101.0,9.15952,9.15966,9.15846,9.15862,99.75,True
'2018-05-25T14:16:00',9.15776,9.16015,9.15737,9.15928,109.23,9.15862,9.16136,9.15836,9.16027,105.62,False
'2018-05-25T14:17:00',9.15929,9.15929,9.15626,9.1579,123.25,9.16027,9.16027,9.15747,9.15911,114.36,False
'2018-05-25T14:18:00',9.15814,9.15834,9.15694,9.15813,81.99,9.15911,9.15935,9.15806,9.15923,82.49,True
'2018-05-25T14:19:00',9.15813,9.15877,9.15775,9.15833,95.86,9.15928,9.15985,9.15886,9.15931,93.12,True
'2018-05-25T14:20:00',9.15831,9.15944,9.15707,9.15855,111.59,9.15931,9.16037,9.15817,9.15951,113.0,False
'2018-05-25T14:21:00',9.15839,9.15854,9.15487,9.15554,125.71,9.15926,9.15948,9.15596,9.15666,130.49,False
'2018-05-25T14:22:00',9.15554,9.15658,9.15524,9.15597,62.61,9.15662,9.15766,9.15631,9.15716,62.25,True
'2018-05-25T14:23:00',9.15596,9.15834,9.15526,9.15747,132.74,9.15686,9.15946,9.15626,9.15861,137.58,False
'2018-05-25T14:24:00',9.15747,9.15804,9.15614,9.15614,96.12,9.15856,9.15905,9.15717,9.15717,95.72,False
'2018-05-25T14:25:00',9.15614,9.15654,9.15504,9.15523,93.37,9.15712,9.15751,9.15617,9.15633,88.87,False
'2018-05-25T14:26:00',9.15514,9.15533,9.15099,9.15109,112.6,9.15633,9.15634,9.15196,9.15224,139.25,False
'2018-05-25T14:27:00',9.15109,9.15314,9.1502,9.15278,111.05,9.15226,9.15415,9.15117,9.15386,129.47,True
'2018-05-25T14:28:00',9.15278,9.15528,9.1523,9.15528,84.24,9.15366,9.15637,9.15346,9.15637,79.72,True
'2018-05-25T14:29:00',9.15528,9.15551,9.15307,9.15414,104.12,9.15638,9.15656,9.15426,9.15535,101.1,True
'2018-05-25T14:30:00',9.15329,9.15603,9.15085,9.15357,132.1,9.15464,9.15796,9.15206,9.15478,120.5,False
'2018-05-25T14:31:00',9.1531,9.156,9.15129,9.15563,105.35,9.15431,9.15719,9.1525,9.15684,119.34,True
'2018-05-25T14:32:00',9.15562,9.15606,9.15406,9.1554,75.97,9.15685,9.15724,9.15527,9.15661,89.25,False
'2018-05-25T14:33:00',9.15539,9.15603,9.15311,9.15352,89.61,9.15662,9.15725,9.15433,9.15473,88.98,False
'2018-05-25T14:34:00',9.15364,9.15556,9.15242,9.1528,59.5,9.15473,9.15678,9.15355,9.15393,58.61,False
'2018-05-25T14:35:00',9.1528,9.15414,9.15174,9.15273,116.84,9.15395,9.15527,9.15292,9.15394,113.42,True
'2018-05-25T14:36:00',9.15265,9.15474,9.15203,9.15289,130.11,9.15386,9.15591,9.15324,9.1541,123.58,False
'2018-05-25T14:37:00',9.15297,9.15328,9.15116,9.15226,97.0,9.15417,9.1545,9.15237,9.15347,91.23,True
'2018-05-25T14:38:00',9.15249,9.15438,9.15174,9.15319,100.83,9.15371,9.15559,9.15284,9.15442,103.62,False
'2018-05-25T14:39:00',9.1532,9.15413,9.1524,9.15343,85.62,9.15438,9.15527,9.15362,9.15463,83.36,True
'2018-05-25T14:40:00',9.1535,9.15633,9.1535,9.15614,87.34,9.15471,9.15737,9.15471,9.15737,82.86,True
'2018-05-25T14:41:00',9.15684,9.15809,9.15684,9.15809,63.37,9.15802,9.1593,9.15799,9.1593,62.49,True
'2018-05-25T14:42:00',9.15817,9.15848,9.15636,9.15713,78.37,9.15937,9.15969,9.15757,9.15836,76.49,True
'2018-05-25T14:43:00',9.15714,9.15871,9.15706,9.158,37.12,9.15835,9.15992,9.15827,9.15923,40.25,False
'2018-05-25T14:44:00',9.15801,9.15832,9.15753,9.15761,37.74,9.15922,9.15953,9.15875,9.15882,41.25,True
'2018-05-25T14:45:00',9.15759,9.1584,9.15759,9.15789,67.49,9.15875,9.15959,9.15875,9.15906,66.11,True
'2018-05-25T14:46:00',9.15784,9.15895,9.15761,9.15829,64.5,9.15907,9.16012,9.15882,9.15946,63.5,True
'2018-05-25T14:47:00',9.1584,9.16028,9.1584,9.1595,65.35,9.1596,9.16149,9.1596,9.16071,65.49,True
'2018-05-25T14:48:00',9.1593,9.16092,9.15844,9.15995,84.86,9.16047,9.16213,9.15962,9.16094,81.86,False
'2018-05-25T14:49:00',9.15995,9.16075,9.15847,9.15965,121.62,9.16095,9.16196,9.15961,9.16085,95.11,False
'2018-05-25T14:50:00',9.15964,9.16005,9.15823,9.15826,101.1,9.16087,9.16119,9.1593,9.15945,95.99,False
'2018-05-25T14:51:00',9.15839,9.15879,9.15762,9.15777,67.6,9.1596,9.15995,9.15883,9.15896,69.98,True
'2018-05-25T14:52:00',9.15777,9.15946,9.15721,9.15878,81.73,9.15892,9.16062,9.15842,9.15999,86.72,True
'2018-05-25T14:53:00',9.1589,9.16521,9.1589,9.16458,121.32,9.15999,9.16642,9.15999,9.16581,127.25,True
'2018-05-25T14:54:00',9.16427,9.16733,9.16427,9.1653,175.61,9.16548,9.16854,9.16548,9.16653,188.12,False
'2018-05-25T14:55:00',9.16524,9.16544,9.16041,9.16093,155.59,9.16628,9.16652,9.1615,9.16213,192.5,False
'2018-05-25T14:56:00',9.16076,9.1631,9.16024,9.16139,130.81,9.16197,9.16433,9.16134,9.1626,152.99,False
'2018-05-25T14:57:00',9.16123,9.16123,9.15409,9.15733,152.33,9.16241,9.16241,9.1553,9.15849,150.98,False
'2018-05-25T14:58:00',9.15732,9.15964,9.15732,9.15924,134.11,9.15849,9.16071,9.15842,9.16035,129.86,True
'2018-05-25T14:59:00',9.15944,9.16154,9.15894,9.15974,150.97,9.16046,9.16245,9.16006,9.1607,113.83,True
'2018-05-25T15:00:00',9.15974,9.16234,9.15932,9.16029,162.51,9.16085,9.16352,9.16053,9.16148,147.16,False
'2018-05-25T15:01:00',9.16034,9.16204,9.15884,9.16114,171.24,9.16148,9.16308,9.15998,9.16226,140.84,False
'2018-05-25T15:02:00',9.16134,9.16164,9.15846,9.1594,152.37,9.16226,9.16281,9.15956,9.16045,148.69,False
'2018-05-25T15:03:00',9.1594,9.15956,9.15579,9.15602,174.43,9.16053,9.16062,9.1569,9.15724,127.47,False
'2018-05-25T15:04:00',9.15603,9.15774,9.15432,9.15774,156.99,9.15705,9.15871,9.15552,9.1587,129.69,True
'2018-05-25T15:05:00',9.15763,9.15977,9.15734,9.15906,126.75,9.1587,9.16097,9.15847,9.16027,98.23,True
'2018-05-25T15:06:00',9.15923,9.16227,9.15834,9.16024,126.36,9.16027,9.16349,9.15949,9.16145,121.34,False
'2018-05-25T15:07:00',9.16023,9.16079,9.15718,9.15724,95.99,9.16146,9.16193,9.15838,9.15838,89.61,False
'2018-05-25T15:08:00',9.15744,9.15844,9.15574,9.15784,168.12,9.15839,9.1595,9.15693,9.15876,115.1,False
'2018-05-25T15:09:00',9.15774,9.15804,9.15455,9.15655,155.6,9.15877,9.15889,9.15572,9.15774,148.08,False
'2018-05-25T15:10:00',9.15673,9.15683,9.15234,9.15254,173.11,9.15782,9.15782,9.15353,9.15377,156.2,False
'2018-05-25T15:11:00',9.15255,9.15324,9.15044,9.15163,161.1,9.15376,9.15439,9.15156,9.15259,155.73,False
'2018-05-25T15:12:00',9.15154,9.15244,9.14822,9.14944,147.61,9.15259,9.15321,9.14937,9.15047,144.12,False
'2018-05-25T15:13:00',9.14934,9.15215,9.14904,9.14948,162.46,9.15047,9.15329,9.15,9.15066,165.87,False
'2018-05-25T15:14:00',9.14953,9.15143,9.14639,9.14913,137.87,9.15065,9.15254,9.14752,9.15034,152.12,False
'2018-05-25T15:15:00',9.14904,9.14924,9.14531,9.14638,196.96,9.15018,9.15042,9.14649,9.14759,195.79,True
'2018-05-25T15:16:00',9.14637,9.15044,9.1463,9.14771,146.07,9.1476,9.15129,9.14751,9.14892,143.84,False
'2018-05-25T15:17:00',9.14774,9.1502,9.14632,9.14963,171.75,9.14893,9.15132,9.14747,9.15046,147.45,False
'2018-05-25T15:18:00',9.14963,9.14963,9.14434,9.14514,173.74,9.15066,9.15066,9.14552,9.14629,150.58,False
'2018-05-25T15:19:00',9.14514,9.14673,9.14374,9.14463,204.45,9.14622,9.1477,9.14473,9.14582,198.69,False
'2018-05-25T15:20:00',9.14474,9.14513,9.14305,9.1443,160.64,9.14582,9.14629,9.14406,9.14536,155.96,True
'2018-05-25T15:21:00',9.14444,9.1469,9.14273,9.14574,215.45,9.1455,9.1481,9.14376,9.14694,191.98,True
'2018-05-25T15:22:00',9.14584,9.14788,9.14494,9.14764,155.74,9.14694,9.14896,9.14603,9.1487,139.35,True
'2018-05-25T15:23:00',9.14749,9.14964,9.14734,9.14833,187.73,9.14856,9.15068,9.1484,9.14947,154.84,False
'2018-05-25T15:24:00',9.14833,9.1495,9.14733,9.14844,170.82,9.14943,9.15046,9.14842,9.14954,179.12,False
'2018-05-25T15:25:00',9.14828,9.14828,9.14474,9.14784,162.61,9.14936,9.14936,9.14586,9.14907,164.35,True
'2018-05-25T15:26:00',9.14784,9.14844,9.14558,9.14694,141.87,9.14905,9.14931,9.14666,9.14796,154.61,False
'2018-05-25T15:27:00',9.14714,9.14834,9.14666,9.14693,138.34,9.1482,9.14944,9.14776,9.14816,143.24,True
'2018-05-25T15:28:00',9.14677,9.14872,9.14433,9.14443,154.48,9.148,9.14995,9.14555,9.14555,163.0,False
'2018-05-25T15:29:00',9.14439,9.14449,9.14156,9.14157,130.74,9.14547,9.14547,9.14269,9.14278,183.5,True
'2018-05-25T15:30:00',9.14163,9.14515,9.1416,9.14349,168.94,9.14278,9.14636,9.14278,9.14472,193.74,True
'2018-05-25T15:31:00',9.14342,9.14549,9.14269,9.144,110.23,9.14463,9.1467,9.14392,9.14521,106.86,False
'2018-05-25T15:32:00',9.14404,9.14525,9.14369,9.14464,114.09,9.14521,9.14646,9.14489,9.14581,110.37,True
'2018-05-25T15:33:00',9.1444,9.14774,9.14409,9.14761,161.25,9.14561,9.14889,9.14529,9.14881,137.09,True
'2018-05-25T15:34:00',9.14754,9.14785,9.14411,9.1444,122.24,9.14869,9.14899,9.1453,9.14561,109.36,False
'2018-05-25T15:35:00',9.1445,9.14667,9.14335,9.14344,115.11,9.14561,9.14786,9.1445,9.14465,111.35,False
'2018-05-25T15:36:00',9.14336,9.14464,9.14222,9.14367,117.35,9.14457,9.14574,9.14324,9.1449,144.0,True
'2018-05-25T15:37:00',9.14368,9.14494,9.14274,9.14463,140.57,9.14489,9.14592,9.14395,9.14571,131.08,False
'2018-05-25T15:38:00',9.14463,9.14484,9.14339,9.1434,138.0,9.14569,9.14572,9.14426,9.14436,126.83,True
'2018-05-25T15:39:00',9.14344,9.14513,9.14243,9.14438,155.62,9.14453,9.14601,9.14344,9.14526,156.85,True
'2018-05-25T15:40:00',9.14438,9.14564,9.14394,9.14496,160.5,9.14547,9.14664,9.14491,9.14606,149.48,True
'2018-05-25T15:41:00',9.14494,9.14668,9.14456,9.14514,104.25,9.14606,9.14776,9.14566,9.14609,106.45,False
'2018-05-25T15:42:00',9.14484,9.14494,9.14304,9.14414,117.5,9.14586,9.14597,9.14408,9.14512,108.7,False
'2018-05-25T15:43:00',9.14424,9.14454,9.14189,9.14203,124.12,9.14512,9.14561,9.14296,9.14306,111.98,False
'2018-05-25T15:44:00',9.14181,9.14205,9.14008,9.14026,174.59,9.14286,9.14316,9.14116,9.14146,191.1,False
'2018-05-25T15:45:00',9.14023,9.14204,9.13994,9.14084,158.23,9.14146,9.14289,9.14109,9.1417,154.49,False
'2018-05-25T15:46:00',9.14074,9.14154,9.13987,9.14064,130.97,9.1417,9.14263,9.14096,9.14161,142.48,False
'2018-05-25T15:47:00',9.14064,9.14103,9.13983,9.13984,121.5,9.14162,9.14185,9.14075,9.14083,124.6,False
'2018-05-25T15:48:00',9.14003,9.14004,9.13821,9.13904,183.37,9.1409,9.14099,9.13926,9.13997,180.37,True
'2018-05-25T15:49:00',9.13924,9.14084,9.13703,9.13994,311.87,9.13997,9.14178,9.13801,9.14085,168.75,True
'2018-05-25T15:50:00',9.13994,9.14093,9.13824,9.13824,225.0,9.1407,9.14187,9.13928,9.13935,133.36,False
'2018-05-25T15:51:00',9.13824,9.13924,9.13824,9.13848,124.09,9.13933,9.14031,9.13933,9.13956,131.98,False
'2018-05-25T15:52:00',9.13847,9.13891,9.13751,9.13813,94.97,9.13956,9.13996,9.1385,9.13928,113.0,False
'2018-05-25T15:53:00',9.13822,9.13865,9.13702,9.13827,173.98,9.13935,9.13985,9.13806,9.13926,170.5,True
'2018-05-25T15:54:00',9.13826,9.14233,9.13826,9.14224,142.24,9.13936,9.14346,9.13927,9.14345,136.86,True
'2018-05-25T15:55:00',9.14224,9.14244,9.1396,9.13969,109.23,9.14346,9.14346,9.14065,9.14086,115.25,False
'2018-05-25T15:56:00',9.13973,9.14044,9.13832,9.13865,105.96,9.14088,9.14147,9.13956,9.13998,100.73,False
'2018-05-25T15:57:00',9.13869,9.13971,9.13832,9.13928,90.21,9.13998,9.14096,9.13951,9.14024,112.12,True
'2018-05-25T15:58:00',9.13927,9.13994,9.13814,9.13971,98.85,9.14025,9.14106,9.13915,9.14068,112.87,True
'2018-05-25T15:59:00',9.13962,9.1401,9.13781,9.13999,102.73,9.1406,9.14235,9.13901,9.14218,115.56,True
'2018-05-25T16:00:00',9.13999,9.14276,9.1396,9.14094,138.43,9.1424,9.14397,9.14115,9.14202,130.94,False
'2018-05-25T16:01:00',9.14094,9.14237,9.13974,9.14236,89.61,9.14196,9.14359,9.14092,9.14359,96.0,True
'2018-05-25T16:02:00',9.14236,9.14244,9.13982,9.14176,91.99,9.14357,9.14376,9.14102,9.14297,91.87,True
'2018-05-25T16:03:00',9.14268,9.14663,9.14268,9.14655,162.98,9.14389,9.14783,9.14389,9.14776,152.24,True
'2018-05-25T16:04:00',9.1463,9.14741,9.14328,9.14415,101.47,9.14753,9.14862,9.1445,9.14536,103.5,False
'2018-05-25T16:05:00',9.14439,9.14536,9.14229,9.14276,83.5,9.14559,9.14658,9.14352,9.14399,83.5,False
'2018-05-25T16:06:00',9.14254,9.1434,9.14153,9.14161,66.75,9.14374,9.14461,9.14274,9.14281,67.5,True
'2018-05-25T16:07:00',9.14153,9.1442,9.14145,9.14333,56.25,9.14274,9.1454,9.14266,9.14454,56.25,False
'2018-05-25T16:08:00',9.14318,9.14374,9.14199,9.14288,126.35,9.14438,9.14491,9.14306,9.14396,126.0,True
'2018-05-25T16:09:00',9.14279,9.14459,9.14267,9.14459,110.0,9.14386,9.14575,9.14376,9.14575,113.25,True
'2018-05-25T16:10:00',9.14459,9.14544,9.14426,9.145,99.5,9.14576,9.14657,9.14528,9.14617,92.86,True
'2018-05-25T16:11:00',9.14508,9.14628,9.14507,9.14605,91.5,9.14617,9.14741,9.14617,9.1471,61.25,False
'2018-05-25T16:12:00',9.14605,9.14605,9.14369,9.14448,174.37,9.14706,9.14707,9.1449,9.14568,136.19,False
'2018-05-25T16:13:00',9.14448,9.14511,9.14261,9.14332,131.25,9.14556,9.14632,9.1436,9.14451,103.34,False
'2018-05-25T16:14:00',9.14354,9.14466,9.14261,9.14326,149.25,9.14451,9.1457,9.14372,9.14436,122.99,False
'2018-05-25T16:15:00',9.14337,9.1437,9.14075,9.14144,148.1,9.14436,9.14466,9.14195,9.14254,142.48,True
'2018-05-25T16:16:00',9.14134,9.14424,9.14017,9.14371,195.11,9.14254,9.14531,9.14136,9.14456,176.16,False
'2018-05-25T16:17:00',9.14371,9.14373,9.14103,9.14283,231.75,9.14466,9.14479,9.14218,9.14386,169.39,True
'2018-05-25T16:18:00',9.14285,9.14454,9.14278,9.14341,159.75,9.14394,9.14556,9.14376,9.14436,157.85,True
'2018-05-25T16:19:00',9.14357,9.14724,9.1434,9.14648,140.86,9.14456,9.14824,9.14427,9.14765,142.24,True
'2018-05-25T16:20:00',9.14644,9.14766,9.14587,9.14587,133.23,9.14761,9.14878,9.14696,9.14696,140.87,False
'2018-05-25T16:21:00',9.14595,9.14754,9.1451,9.14707,105.09,9.14709,9.1486,9.14626,9.14821,111.85,True
'2018-05-25T16:22:00',9.1471,9.14803,9.1467,9.14683,86.36,9.14806,9.14915,9.14786,9.14796,100.75,True
'2018-05-25T16:23:00',9.14684,9.14927,9.14654,9.14779,137.36,9.14796,9.15026,9.14766,9.14893,131.35,True
'2018-05-25T16:24:00',9.1477,9.14964,9.14755,9.14785,161.87,9.14884,9.15073,9.14873,9.14892,147.23,True
'2018-05-25T16:25:00',9.14785,9.14987,9.14727,9.14907,127.85,9.14886,9.15104,9.14837,9.15025,126.12,False
'2018-05-25T16:26:00',9.14908,9.14982,9.14558,9.14564,154.07,9.15025,9.15096,9.14665,9.14672,154.84,False
'2018-05-25T16:27:00',9.14564,9.14664,9.14358,9.14465,139.07,9.1468,9.14766,9.14464,9.14582,157.5,False
'2018-05-25T16:28:00',9.14484,9.14564,9.14348,9.14348,76.86,9.14586,9.14685,9.14469,9.14469,79.75,True
'2018-05-25T16:29:00',9.14351,9.14654,9.14288,9.14604,69.74,9.14469,9.14772,9.14411,9.14725,71.25,True
'2018-05-25T16:30:00',9.14593,9.15126,9.14587,9.15119,136.57,9.1471,9.15248,9.14705,9.1524,157.25,True
'2018-05-25T16:31:00',9.15095,9.15136,9.14979,9.14994,117.6,9.15218,9.15257,9.15077,9.15117,128.25,False
'2018-05-25T16:32:00',9.14995,9.15022,9.14886,9.14942,123.34,9.15116,9.15137,9.15006,9.15062,121.47,False
'2018-05-25T16:33:00',9.14934,9.14975,9.14842,9.1491,111.98,9.15055,9.15092,9.14947,9.15031,106.34,False
'2018-05-25T16:34:00',9.14914,9.14925,9.14631,9.14662,116.87,9.15018,9.15038,9.14745,9.1478,109.44,False
'2018-05-25T16:35:00',9.14664,9.14754,9.14554,9.14655,94.11,9.1478,9.14865,9.14666,9.14769,116.35,False
'2018-05-25T16:36:00',9.14654,9.14674,9.1453,9.14564,92.62,9.14769,9.14793,9.14644,9.14682,92.49,True
'2018-05-25T16:37:00',9.14562,9.14714,9.14523,9.14565,91.98,9.14676,9.14835,9.14636,9.14679,96.62,False
'2018-05-25T16:38:00',9.14574,9.14644,9.14484,9.14535,108.83,9.14679,9.14767,9.14616,9.14637,110.25,False
'2018-05-25T16:39:00',9.14503,9.14551,9.14245,9.14276,127.69,9.14601,9.1467,9.14356,9.14391,132.33,False
'2018-05-25T16:40:00',9.14284,9.14437,9.14248,9.14263,118.21,9.14386,9.14547,9.14347,9.14366,193.62,True
'2018-05-25T16:41:00',9.14274,9.14685,9.14242,9.14615,149.09,9.1437,9.14806,9.14336,9.14738,160.74,True
'2018-05-25T16:42:00',9.14616,9.14746,9.14551,9.14724,145.24,9.14736,9.14855,9.14666,9.1484,117.87,True
'2018-05-25T16:43:00',9.14725,9.14924,9.14716,9.14763,115.47,9.14844,9.15046,9.14836,9.14884,113.99,False
'2018-05-25T16:44:00',9.14763,9.14802,9.14495,9.14564,119.98,9.14877,9.14923,9.14596,9.14672,108.74,False
'2018-05-25T16:45:00',9.14565,9.14704,9.14467,9.14504,129.71,9.14676,9.14797,9.14576,9.14611,126.49,False
'2018-05-25T16:46:00',9.14514,9.14528,9.14314,9.14314,106.1,9.14616,9.14645,9.14426,9.14426,108.37,False
'2018-05-25T16:47:00',9.14313,9.14324,9.14188,9.14314,127.48,9.14406,9.14435,9.1431,9.14411,134.04,True
'2018-05-25T16:48:00',9.14304,9.14424,9.14254,9.14265,99.49,9.14411,9.14526,9.14367,9.14376,107.25,False
'2018-05-25T16:49:00',9.14264,9.14284,9.14184,9.14284,83.08,9.14377,9.14386,9.14286,9.14386,94.25,True
'2018-05-25T16:50:00',9.14277,9.14484,9.14277,9.14314,125.62,9.14366,9.14596,9.14366,9.14416,132.37,False
'2018-05-25T16:51:00',9.14315,9.14334,9.14158,9.14244,112.62,9.14416,9.14443,9.14266,9.14356,109.12,False
'2018-05-25T16:52:00',9.14243,9.14243,9.13929,9.13929,125.25,9.14356,9.14356,9.14036,9.1405,120.95,True
'2018-05-25T16:53:00',9.13944,9.14749,9.13944,9.14631,210.07,9.1405,9.14871,9.1405,9.14749,204.45,False
'2018-05-25T16:54:00',9.14632,9.14702,9.14474,9.14496,153.1,9.14744,9.14815,9.14579,9.14609,134.83,False
'2018-05-25T16:55:00',9.14504,9.14582,9.14468,9.14468,77.34,9.14609,9.14703,9.14588,9.14588,95.61,True
'2018-05-25T16:56:00',9.14468,9.1469,9.14311,9.1464,152.21,9.14586,9.14796,9.14417,9.14755,161.71,False
'2018-05-25T16:57:00',9.1464,9.1464,9.14103,9.14209,185.83,9.1474,9.1474,9.14206,9.14322,196.86,False
'2018-05-25T16:58:00',9.14223,9.14404,9.14223,9.14314,169.99,9.14322,9.14498,9.14322,9.14416,151.36,True
'2018-05-25T16:59:00',9.14304,9.14544,9.14294,9.14375,159.11,9.14406,9.14642,9.1439,9.14486,229.5,False
'2018-05-25T17:00:00',9.14384,9.14524,9.14214,9.14214,292.37,9.14494,9.14608,9.14316,9.14316,155.49,False
'2018-05-25T17:01:00',9.14214,9.14434,9.14154,9.14434,267.6,9.14314,9.14526,9.1425,9.14526,185.23,True
'2018-05-25T17:02:00',9.14413,9.14617,9.14327,9.14578,141.59,9.14507,9.14728,9.1444,9.14699,120.72,False
'2018-05-25T17:03:00',9.14594,9.14602,9.14306,9.14367,119.35,9.14715,9.14721,9.14427,9.14477,105.34,False
'2018-05-25T17:04:00',9.14367,9.14494,9.14359,9.14359,113.12,9.14476,9.14613,9.14475,9.14475,111.72,True
'2018-05-25T17:05:00',9.14349,9.14634,9.14349,9.14634,106.74,9.14466,9.14736,9.14466,9.14736,109.62,True
'2018-05-25T17:06:00',9.14634,9.14634,9.14372,9.14454,100.11,9.14739,9.14739,9.14488,9.14566,104.24,True
'2018-05-25T17:07:00',9.14454,9.14829,9.14453,9.14806,188.49,9.14576,9.14946,9.14547,9.14926,118.74,True
'2018-05-25T17:08:00',9.14797,9.15078,9.14679,9.15078,159.37,9.14908,9.15196,9.14793,9.15196,143.83,True
'2018-05-25T17:09:00',9.15063,9.15086,9.14984,9.15042,115.37,9.15183,9.15207,9.15096,9.15146,111.33,False
'2018-05-25T17:10:00',9.15041,9.1508,9.14908,9.15041,141.12,9.15151,9.15184,9.15018,9.15153,117.72,True
'2018-05-25T17:11:00',9.15041,9.15264,9.14962,9.15165,124.99,9.15146,9.15374,9.15066,9.15279,115.69,True
'2018-05-25T17:12:00',9.15164,9.15307,9.15093,9.15307,154.49,9.15276,9.15422,9.15214,9.15419,141.2,True
'2018-05-25T17:13:00',9.15293,9.15399,9.15221,9.15282,100.49,9.15412,9.1552,9.15332,9.15399,86.08,False
'2018-05-25T17:14:00',9.15275,9.15276,9.15064,9.15254,136.49,9.15395,9.15395,9.15179,9.15375,126.46,True
'2018-05-25T17:15:00',9.15264,9.15344,9.15233,9.15319,106.5,9.15372,9.15444,9.15346,9.15432,98.47,True
'2018-05-25T17:16:00',9.15312,9.1536,9.15211,9.15346,99.75,9.15419,9.15467,9.15306,9.15447,88.08,True
'2018-05-25T17:17:00',9.1534,9.15374,9.15214,9.15278,80.87,9.15444,9.1548,9.15313,9.15381,78.62,True
'2018-05-25T17:18:00',9.15277,9.15413,9.15217,9.15227,112.1,9.15381,9.15514,9.1532,9.15333,109.37,False
'2018-05-25T17:19:00',9.15228,9.15282,9.15197,9.1523,58.0,9.15333,9.15389,9.15294,9.15337,55.75,False
'2018-05-25T17:20:00',9.15228,9.15228,9.14906,9.14953,108.0,9.15333,9.15333,9.15016,9.1507,93.6,False
'2018-05-25T17:21:00',9.14954,9.14954,9.14565,9.14584,135.72,9.1507,9.15106,9.14686,9.14716,117.72,False
'2018-05-25T17:22:00',9.14584,9.14767,9.14481,9.14743,114.84,9.14709,9.14884,9.14599,9.14865,94.22,False
'2018-05-25T17:23:00',9.14742,9.14742,9.14611,9.14704,132.59,9.14845,9.14845,9.14729,9.14813,101.11,True
'2018-05-25T17:24:00',9.14694,9.14813,9.14612,9.14635,111.0,9.14806,9.1494,9.14728,9.14761,102.6,True
'2018-05-25T17:25:00',9.14636,9.14855,9.14584,9.14854,95.11,9.14755,9.14985,9.1471,9.14985,90.98,True
'2018-05-25T17:26:00',9.14854,9.14888,9.14745,9.14753,86.7,9.14986,9.1502,9.14866,9.14879,72.1,False
'2018-05-25T17:27:00',9.14753,9.14801,9.14596,9.14676,89.87,9.14882,9.14918,9.14706,9.14795,72.45,False
'2018-05-25T17:28:00',9.14676,9.1477,9.14676,9.14707,75.0,9.14796,9.14884,9.14796,9.14828,65.1,False
'2018-05-25T17:29:00',9.14707,9.1475,9.14483,9.14504,107.24,9.14826,9.1487,9.14603,9.14621,102.72,True
'2018-05-25T17:30:00',9.14504,9.14804,9.14502,9.14714,122.12,9.1462,9.14919,9.1462,9.14832,113.57,True
'2018-05-25T17:31:00',9.14719,9.14974,9.14714,9.14848,86.25,9.14839,9.15077,9.14832,9.14958,67.36,False
'2018-05-25T17:32:00',9.14861,9.14959,9.14829,9.14959,75.75,9.14974,9.15076,9.1495,9.15075,65.46,True
'2018-05-25T17:33:00',9.14968,9.14997,9.14885,9.14947,87.12,9.15086,9.15106,9.15006,9.15059,73.82,True
'2018-05-25T17:34:00',9.14946,9.15008,9.14859,9.14964,131.25,9.1506,9.15109,9.14975,9.15056,113.78,True
'2018-05-25T17:35:00',9.14969,9.15063,9.14921,9.14921,107.25,9.15068,9.15158,9.15035,9.15036,99.47,False
'2018-05-25T17:36:00',9.14922,9.14964,9.14867,9.14867,105.0,9.15032,9.15057,9.14982,9.14988,93.95,False
'2018-05-25T17:37:00',9.14866,9.14875,9.14717,9.14765,62.25,9.14989,9.14994,9.14833,9.1487,61.24,True
'2018-05-25T17:38:00',9.14757,9.14894,9.14725,9.14857,92.25,9.1487,9.15005,9.14837,9.14966,70.71,True
'2018-05-25T17:39:00',9.14849,9.15114,9.14841,9.15108,126.75,9.14936,9.15222,9.14936,9.15216,109.22,True
'2018-05-25T17:40:00',9.15104,9.15184,9.15054,9.15094,81.75,9.15216,9.15294,9.15166,9.15206,74.75,False
'2018-05-25T17:41:00',9.15084,9.15124,9.15016,9.15047,80.48,9.15192,9.15236,9.15106,9.15156,94.12,False
'2018-05-25T17:42:00',9.15048,9.15064,9.14922,9.14931,79.98,9.15156,9.15176,9.15026,9.15036,95.25,False
'2018-05-25T17:43:00',9.14931,9.14939,9.14829,9.14894,67.36,9.15026,9.15046,9.14916,9.15006,77.25,True
'2018-05-25T17:44:00',9.14891,9.15103,9.14891,9.15064,77.62,9.14996,9.15208,9.14996,9.15173,65.0,False
'2018-05-25T17:45:00',9.15063,9.15096,9.14904,9.14984,95.62,9.15173,9.15208,9.15013,9.15088,94.62,True
'2018-05-25T17:46:00',9.14984,9.15334,9.14953,9.15323,143.0,9.15087,9.1545,9.15063,9.15423,103.35,True
'2018-05-25T17:47:00',9.15322,9.15404,9.15233,9.15404,103.25,9.15424,9.15507,9.15346,9.15507,96.36,True
'2018-05-25T17:48:00',9.15394,9.15444,9.15373,9.15374,103.5,9.15506,9.15554,9.1549,9.15491,72.99,True
'2018-05-25T17:49:00',9.15374,9.1545,9.15348,9.15364,108.75,9.15492,9.15548,9.15456,9.15476,64.84,False
'2018-05-25T17:50:00',9.15364,9.15384,9.15153,9.15294,147.75,9.15475,9.15489,9.15272,9.15404,115.49,True
'2018-05-25T17:51:00',9.15291,9.15496,9.15284,9.15424,116.25,9.15404,9.1561,9.15384,9.1554,90.0,True
'2018-05-25T17:52:00',9.15444,9.15504,9.15278,9.15314,117.0,9.1554,9.15616,9.15386,9.15426,120.82,False
'2018-05-25T17:53:00',9.15319,9.15474,9.15283,9.15452,62.75,9.15426,9.15573,9.15397,9.15556,73.37,True
'2018-05-25T17:54:00',9.15454,9.15562,9.15436,9.15512,84.75,9.15566,9.15666,9.15536,9.15596,93.62,False
'2018-05-25T17:55:00',9.15511,9.15511,9.15295,9.15434,75.5,9.15596,9.15596,9.15376,9.15546,80.25,True
'2018-05-25T17:56:00',9.15419,9.15513,9.15374,9.15503,59.5,9.15526,9.15619,9.15486,9.15619,65.24,True
'2018-05-25T17:57:00',9.15514,9.15514,9.1537,9.15378,73.25,9.15619,9.15619,9.15466,9.15486,71.61,True
'2018-05-25T17:58:00',9.15383,9.15551,9.15383,9.15494,117.0,9.15494,9.15666,9.15494,9.15616,86.37,False
'2018-05-25T17:59:00',9.15495,9.1551,9.15189,9.15196,120.48,9.15615,9.15626,9.15286,9.15306,128.87,False
'2018-05-25T18:00:00',9.15196,9.15324,9.15177,9.15288,112.35,9.15307,9.15429,9.15266,9.1541,105.37,True
'2018-05-25T18:01:00',9.15294,9.15364,9.15264,9.15288,100.23,9.1541,9.15476,9.15376,9.15387,95.72,False
'2018-05-25T18:02:00',9.15288,9.15331,9.15155,9.15289,72.24,9.15376,9.15436,9.15246,9.15387,71.0,False
'2018-05-25T18:03:00',9.15289,9.15317,9.15081,9.15081,76.49,9.15386,9.15436,9.15186,9.15186,92.62,False
'2018-05-25T18:04:00',9.15094,9.15104,9.1498,9.15082,89.35,9.15205,9.15215,9.15076,9.15206,97.1,True
'2018-05-25T18:05:00',9.15086,9.15204,9.15058,9.15204,62.99,9.15206,9.1531,9.15166,9.1531,65.99,True
'2018-05-25T18:06:00',9.15196,9.15334,9.15145,9.1531,78.48,9.15307,9.15447,9.15246,9.15416,93.37,True
'2018-05-25T18:07:00',9.15342,9.15464,9.15286,9.15305,101.35,9.15437,9.15585,9.15396,9.15417,105.25,False
'2018-05-25T18:08:00',9.15318,9.15318,9.15074,9.15093,106.73,9.15436,9.15437,9.15186,9.15212,108.86,False
'2018-05-25T18:09:00',9.15102,9.15177,9.15075,9.15133,77.98,9.15217,9.15286,9.15176,9.15255,72.11,True
'2018-05-25T18:10:00',9.15134,9.15334,9.15129,9.1531,98.61,9.15255,9.15445,9.15246,9.15434,98.6,True
'2018-05-25T18:11:00',9.15309,9.1549,9.15301,9.15424,87.87,9.15434,9.156,9.15424,9.15544,77.98,False
'2018-05-25T18:12:00',9.15424,9.15474,9.15377,9.15464,71.87,9.15536,9.15585,9.15497,9.15581,61.84,True
'2018-05-25T18:13:00',9.15464,9.15543,9.15293,9.15334,93.12,9.15582,9.15644,9.15404,9.15452,88.11,False
'2018-05-25T18:14:00',9.15334,9.15343,9.15223,9.15223,31.37,9.15451,9.15456,9.15335,9.15335,33.74,True
'2018-05-25T18:15:00',9.15223,9.15393,9.15223,9.15364,80.36,9.15336,9.15506,9.15336,9.15487,92.35,False
'2018-05-25T18:16:00',9.15364,9.15364,9.15204,9.15224,68.37,9.15455,9.15475,9.15315,9.15333,56.1,False
'2018-05-25T18:17:00',9.15224,9.15224,9.15153,9.15214,100.25,9.15328,9.1533,9.15273,9.15327,58.97,True
'2018-05-25T18:18:00',9.15203,9.15334,9.15134,9.15146,144.0,9.15327,9.15459,9.15256,9.15263,76.47,False
'2018-05-25T18:19:00',9.15147,9.15194,9.15064,9.15116,69.37,9.15268,9.15306,9.1517,9.15241,55.25,True
'2018-05-25T18:20:00',9.15134,9.15265,9.15123,9.15147,84.49,9.15248,9.15386,9.1523,9.15255,70.86,False
'2018-05-25T18:21:00',9.15144,9.15224,9.15084,9.15114,88.48,9.15255,9.15322,9.1521,9.15239,72.24,False
'2018-05-25T18:22:00',9.15105,9.15124,9.15036,9.1509,57.36,9.15221,9.15237,9.15152,9.152,57.36,True
'2018-05-25T18:23:00',9.15106,9.15193,9.15024,9.15042,76.11,9.15221,9.15313,9.1513,9.15146,89.99,False
'2018-05-25T18:24:00',9.15041,9.15041,9.14904,9.14904,65.86,9.15136,9.15146,9.15006,9.15016,83.25,False
'2018-05-25T18:25:00',9.14908,9.15038,9.14748,9.14754,75.23,9.15016,9.15146,9.14856,9.14866,138.62,False
'2018-05-25T18:26:00',9.14772,9.14835,9.14708,9.14793,83.48,9.14897,9.1496,9.14827,9.14913,90.09,True
'2018-05-25T18:27:00',9.14804,9.149,9.14766,9.14876,78.74,9.14913,9.15016,9.14886,9.14976,75.47,True
'2018-05-25T18:28:00',9.14884,9.14923,9.14852,9.149,70.87,9.14983,9.15045,9.14956,9.15016,59.11,False
'2018-05-25T18:29:00',9.149,9.149,9.14783,9.14804,75.74,9.15012,9.15012,9.14903,9.14903,66.36,False
'2018-05-25T18:30:00',9.14804,9.14882,9.14784,9.14784,88.25,9.14913,9.15003,9.14876,9.14876,71.37,True
'2018-05-25T18:31:00',9.14793,9.14894,9.1476,9.14844,58.75,9.14898,9.15006,9.14866,9.14946,59.25,False
'2018-05-25T18:32:00',9.14844,9.14884,9.14774,9.14874,41.75,9.14947,9.14975,9.14877,9.14975,44.99,True
'2018-05-25T18:33:00',9.14864,9.14944,9.14814,9.1489,63.0,9.14969,9.15042,9.14922,9.14996,66.75,False
'2018-05-25T18:34:00',9.14884,9.14894,9.14773,9.14776,30.75,9.14996,9.15007,9.14876,9.14886,35.62,False
'2018-05-25T18:35:00',9.14804,9.14824,9.1474,9.14754,58.12,9.14907,9.14928,9.14846,9.14866,53.62,True
'2018-05-25T18:36:00',9.14749,9.14824,9.14749,9.14794,53.75,9.14857,9.14929,9.14856,9.14906,51.62,True
'2018-05-25T18:37:00',9.14788,9.14845,9.14783,9.14783,42.61,9.14896,9.14957,9.14866,9.14876,41.25,False
'2018-05-25T18:38:00',9.14775,9.14794,9.14728,9.14734,53.75,9.14876,9.14906,9.14826,9.14846,52.74,True
'2018-05-25T18:39:00',9.14728,9.14844,9.14728,9.14824,38.0,9.14836,9.14946,9.14836,9.14931,33.72,True
'2018-05-25T18:40:00',9.14833,9.14894,9.14833,9.14894,38.75,9.14954,9.15007,9.14947,9.15006,28.75,False
'2018-05-25T18:41:00',9.14892,9.14892,9.14644,9.14644,67.87,9.14996,9.14996,9.14756,9.14756,66.74,False
'2018-05-25T18:42:00',9.14642,9.14714,9.14584,9.14594,68.74,9.14747,9.14821,9.14693,9.14706,63.23,False
'2018-05-25T18:43:00',9.14574,9.14672,9.1457,9.14632,73.25,9.14686,9.14777,9.14676,9.14746,70.99,True
'2018-05-25T18:44:00',9.14653,9.14744,9.14644,9.14734,21.37,9.14767,9.14844,9.14746,9.14836,20.62,True
'2018-05-25T18:45:00',9.14744,9.14824,9.14734,9.14797,42.25,9.14844,9.14926,9.14836,9.14896,36.0,True
'2018-05-25T18:46:00',9.14794,9.14894,9.14794,9.14853,40.99,9.14896,9.14996,9.14896,9.14957,39.5,True
'2018-05-25T18:47:00',9.14854,9.14954,9.14854,9.14938,37.62,9.14956,9.15056,9.14956,9.15026,35.12,True
'2018-05-25T18:48:00',9.14938,9.15004,9.14937,9.1494,36.87,9.15037,9.15106,9.15016,9.15026,31.75,True
'2018-05-25T18:49:00',9.1494,9.15005,9.1494,9.14981,39.5,9.15036,9.15106,9.15017,9.15066,33.0,True
'2018-05-25T18:50:00',9.14997,9.15035,9.14997,9.15019,42.75,9.15077,9.15144,9.15076,9.15116,42.0,False
'2018-05-25T18:51:00',9.15019,9.15024,9.14901,9.14971,76.62,9.15126,9.15126,9.14976,9.15076,74.47,False
'2018-05-25T18:52:00',9.14973,9.14973,9.1483,9.14914,71.25,9.15087,9.15087,9.14926,9.15025,64.49,False
'2018-05-25T18:53:00',9.14925,9.14955,9.14803,9.14846,65.25,9.15036,9.15059,9.14916,9.14957,61.35,False
'2018-05-25T18:54:00',9.14846,9.14925,9.14824,9.14824,58.49,9.14956,9.15027,9.14936,9.14936,54.23,True
'2018-05-25T18:55:00',9.14823,9.15107,9.14823,9.15075,100.0,9.14937,9.15208,9.14937,9.15166,87.1,True
'2018-05-25T18:56:00',9.15082,9.15177,9.15011,9.15177,88.25,9.15166,9.15287,9.15116,9.15286,74.24,True
'2018-05-25T18:57:00',9.15194,9.15218,9.15056,9.15072,87.5,9.15293,9.15306,9.15136,9.15156,73.0,False
'2018-05-25T18:58:00',9.15056,9.15072,9.14813,9.14904,132.62,9.15136,9.15166,9.14906,9.15009,114.74,False
'2018-05-25T18:59:00',9.14904,9.14986,9.14874,9.14884,120.23,9.14994,9.15081,9.14987,9.14994,101.61,False
'2018-05-25T19:00:00',9.14884,9.14884,9.14774,9.14805,64.62,9.14999,9.14999,9.14866,9.14906,50.62,False
'2018-05-25T19:01:00',9.14805,9.14834,9.14696,9.14719,56.99,9.14917,9.14944,9.14796,9.14806,51.49,True
'2018-05-25T19:02:00',9.14718,9.14915,9.14718,9.14915,60.37,9.14826,9.15016,9.14826,9.15006,51.49,True
'2018-05-25T19:03:00',9.14907,9.15543,9.1486,9.15353,213.99,9.15006,9.15664,9.14956,9.15476,174.11,True
'2018-05-25T19:04:00',9.15353,9.15857,9.15284,9.1573,156.12,9.15456,9.15976,9.15409,9.15826,115.61,True
'2018-05-25T19:05:00',9.15731,9.16024,9.15714,9.15974,169.62,9.15846,9.16143,9.15806,9.16086,126.23,False
'2018-05-25T19:06:00',9.15954,9.16006,9.15369,9.15369,142.5,9.16076,9.16126,9.15494,9.15494,131.11,False
'2018-05-25T19:07:00',9.15384,9.15514,9.15377,9.15394,62.49,9.15494,9.15606,9.15476,9.15506,59.37,False
'2018-05-25T19:08:00',9.15404,9.15414,9.15192,9.15284,109.6,9.1551,9.1551,9.15306,9.15408,111.36,False
'2018-05-25T19:09:00',9.15275,9.15353,9.15161,9.15284,75.61,9.15387,9.15439,9.15276,9.15396,76.0,True
'2018-05-25T19:10:00',9.15283,9.15534,9.15283,9.15424,125.48,9.15387,9.15646,9.15387,9.15536,110.86,True
'2018-05-25T19:11:00',9.15424,9.15542,9.15337,9.15369,99.87,9.15506,9.15647,9.15416,9.15466,80.49,False
'2018-05-25T19:12:00',9.15368,9.154,9.15258,9.15329,75.75,9.15466,9.15497,9.15356,9.15446,66.24,False
'2018-05-25T19:13:00',9.15334,9.15343,9.15133,9.15264,93.12,9.15456,9.15457,9.15247,9.15376,83.49,False
'2018-05-25T19:14:00',9.15254,9.15287,9.15159,9.15203,86.0,9.15366,9.15389,9.15256,9.15296,73.48,True
'2018-05-25T19:15:00',9.15187,9.15334,9.15047,9.15047,90.87,9.15286,9.15446,9.15146,9.15156,79.11,False
'2018-05-25T19:16:00',9.15047,9.15124,9.14924,9.15094,88.24,9.15157,9.15227,9.15026,9.15206,83.49,True
'2018-05-25T19:17:00',9.15085,9.1525,9.15054,9.15064,77.25,9.15196,9.15346,9.15166,9.15176,73.5,False
'2018-05-25T19:18:00',9.15054,9.15134,9.1502,9.15024,60.99,9.15156,9.15246,9.15107,9.15136,55.99,False
'2018-05-25T19:19:00',9.15034,9.15074,9.15021,9.15064,28.99,9.15146,9.15186,9.15126,9.15176,27.49,True
'2018-05-25T19:20:00',9.15074,9.15134,9.15036,9.15044,57.12,9.15176,9.15235,9.15136,9.15156,55.25,False
'2018-05-25T19:21:00',9.15054,9.15124,9.14996,9.15104,47.62,9.15166,9.15223,9.15096,9.15208,56.0,False
'2018-05-25T19:22:00',9.15114,9.15114,9.14974,9.14974,61.75,9.15207,9.15207,9.15076,9.15083,73.62,False
'2018-05-25T19:23:00',9.14984,9.14984,9.14833,9.14913,71.37,9.15083,9.15084,9.14946,9.15027,77.62,True
'2018-05-25T19:24:00',9.14914,9.15004,9.14832,9.14994,84.74,9.15026,9.1511,9.14936,9.15106,81.24,True
'2018-05-25T19:25:00',9.14993,9.15043,9.14801,9.14864,84.5,9.15107,9.15146,9.14906,9.14979,82.36,False
'2018-05-25T19:26:00',9.14874,9.15024,9.14838,9.14996,133.25,9.14979,9.15131,9.1496,9.15121,98.11,False
'2018-05-25T19:27:00',9.1498,9.15004,9.14815,9.14815,57.62,9.15106,9.15106,9.14926,9.14926,59.87,True
'2018-05-25T19:28:00',9.14814,9.15074,9.14808,9.15044,61.74,9.14926,9.15176,9.14896,9.15156,59.74,True
'2018-05-25T19:29:00',9.15035,9.15104,9.14994,9.15094,56.25,9.15146,9.15206,9.15096,9.152,52.87,True
'2018-05-25T19:30:00',9.15094,9.15154,9.15013,9.15144,56.25,9.15208,9.15263,9.15137,9.15247,58.97,True
'2018-05-25T19:31:00',9.15143,9.15184,9.14957,9.14958,59.74,9.15247,9.15278,9.15076,9.15076,58.74,False
'2018-05-25T19:32:00',9.14957,9.14957,9.14784,9.14804,94.99,9.15076,9.15076,9.14902,9.14922,120.87,False
'2018-05-25T19:33:00',9.14804,9.14874,9.14792,9.14834,62.74,9.14914,9.14977,9.1489,9.14945,77.0,True
'2018-05-25T19:34:00',9.14824,9.14934,9.14787,9.14884,49.5,9.14945,9.1504,9.14907,9.15,52.72,False
'2018-05-25T19:35:00',9.14875,9.14884,9.14827,9.14845,48.0,9.14996,9.14996,9.14945,9.14957,49.24,False
'2018-05-25T19:36:00',9.14864,9.14872,9.14753,9.14774,87.49,9.14971,9.14987,9.14856,9.14898,76.48,False
'2018-05-25T19:37:00',9.14784,9.14806,9.1471,9.1479,84.75,9.14898,9.14926,9.14816,9.14906,79.61,True
'2018-05-25T19:38:00',9.14789,9.15008,9.14789,9.14992,108.0,9.14908,9.15118,9.14908,9.15101,90.18,True
'2018-05-25T19:39:00',9.14985,9.15109,9.14905,9.15047,99.75,9.15101,9.15216,9.15031,9.15166,76.49,False
'2018-05-25T19:40:00',9.15068,9.15069,9.14924,9.15014,70.36,9.15166,9.15181,9.15037,9.1513,60.25,False
'2018-05-25T19:41:00',9.15014,9.15065,9.14942,9.15039,83.61,9.15135,9.15183,9.15026,9.15151,64.99,False
'2018-05-25T19:42:00',9.15039,9.15062,9.14929,9.14937,55.0,9.15146,9.15188,9.15036,9.15056,50.87,False
'2018-05-25T19:43:00',9.14937,9.14952,9.14835,9.14921,69.37,9.15058,9.15058,9.14954,9.15017,64.24,True
'2018-05-25T19:44:00',9.14921,9.14952,9.14834,9.14834,66.0,9.15036,9.15079,9.14927,9.14956,55.73,True
'2018-05-25T19:45:00',9.14835,9.14961,9.14834,9.14906,78.25,9.14956,9.15084,9.14936,9.15026,69.25,False
'2018-05-25T19:46:00',9.14906,9.14945,9.14874,9.14945,64.0,9.15006,9.15058,9.14976,9.15056,61.61,True
'2018-05-25T19:47:00',9.14945,9.15004,9.14907,9.14926,60.37,9.15062,9.15107,9.15016,9.15036,51.75,False
'2018-05-25T19:48:00',9.14926,9.1494,9.14901,9.1494,46.0,9.15037,9.15056,9.14986,9.15046,39.75,False
'2018-05-25T19:49:00',9.1494,9.1494,9.1478,9.14824,68.11,9.15047,9.15047,9.14876,9.14933,67.24,False
'2018-05-25T19:50:00',9.14814,9.14903,9.14808,9.1482,49.5,9.14933,9.14996,9.14916,9.14933,45.25,False
'2018-05-25T19:51:00',9.14824,9.14824,9.14642,9.14644,48.37,9.14933,9.14942,9.14756,9.14766,47.0,False
'2018-05-25T19:52:00',9.14654,9.14658,9.14527,9.14534,77.35,9.14768,9.14777,9.14636,9.14651,82.37,False
'2018-05-25T19:53:00',9.14525,9.14624,9.14525,9.14624,50.24,9.14646,9.14736,9.14636,9.14729,56.87,True
'2018-05-25T19:54:00',9.14624,9.14664,9.14508,9.14534,54.74,9.14737,9.1477,9.14616,9.14643,56.0,False
'2018-05-25T19:55:00',9.14574,9.14623,9.14524,9.14544,67.08,9.14666,9.14721,9.14636,9.14651,68.5,True
'2018-05-25T19:56:00',9.14544,9.14764,9.14532,9.14694,64.0,9.1465,9.1487,9.14646,9.14815,71.75,False
'2018-05-25T19:57:00',9.1469,9.1469,9.1453,9.14554,68.24,9.14806,9.14806,9.14636,9.14657,80.22,True
'2018-05-25T19:58:00',9.14564,9.14724,9.14563,9.14714,87.25,9.14657,9.1483,9.14657,9.14808,102.35,True
'2018-05-25T19:59:00',9.14694,9.14743,9.14604,9.14704,79.48,9.14808,9.14857,9.14706,9.14809,67.5,False
'2018-05-25T20:00:00',9.14683,9.14704,9.14527,9.14531,78.87,9.14797,9.14809,9.14636,9.14636,75.86,False
'2018-05-25T20:01:00',9.14543,9.14564,9.14294,9.14298,94.86,9.14651,9.14659,9.14386,9.14386,96.23,False
'2018-05-25T20:02:00',9.14298,9.14504,9.14283,9.14456,60.62,9.14406,9.14596,9.14376,9.14566,64.87,False
'2018-05-25T20:03:00',9.14464,9.14494,9.14453,9.14483,40.6,9.14576,9.14596,9.14556,9.14596,35.75,True
'2018-05-25T20:04:00',9.14462,9.14624,9.14462,9.14533,56.87,9.14556,9.14736,9.14546,9.14617,49.5,False
'2018-05-25T20:05:00',9.14533,9.14574,9.14513,9.14543,52.59,9.14626,9.14686,9.14616,9.14646,44.87,True
'2018-05-25T20:06:00',9.14536,9.14594,9.14512,9.14554,43.62,9.14646,9.14706,9.14596,9.14666,44.62,True
'2018-05-25T20:07:00',9.14553,9.1461,9.14547,9.14571,52.5,9.14667,9.14726,9.14637,9.14686,68.36,True
'2018-05-25T20:08:00',9.14563,9.14712,9.14548,9.14703,62.75,9.14666,9.14826,9.14666,9.14823,61.98,True
'2018-05-25T20:09:00',9.14712,9.14801,9.14709,9.14756,73.49,9.14826,9.14917,9.14816,9.14876,63.11,False
'2018-05-25T20:10:00',9.14756,9.14779,9.14619,9.14636,49.75,9.14871,9.1489,9.14743,9.14751,38.24,True
'2018-05-25T20:11:00',9.14674,9.14879,9.14674,9.14814,69.99,9.14751,9.14997,9.14751,9.14941,63.24,False
'2018-05-25T20:12:00',9.14815,9.14841,9.14801,9.14841,37.87,9.1494,9.14959,9.14906,9.14956,34.5,True
'2018-05-25T20:13:00',9.14843,9.14883,9.14832,9.14856,44.62,9.14966,9.14991,9.14936,9.14976,40.97,False
'2018-05-25T20:14:00',9.14864,9.14874,9.14793,9.14802,60.74,9.14982,9.14982,9.14897,9.14916,57.24,True
'2018-05-25T20:15:00',9.14802,9.14893,9.14801,9.14824,53.99,9.14925,9.15005,9.14906,9.14943,45.5,False
'2018-05-25T20:16:00',9.14844,9.14864,9.14808,9.14808,56.0,9.14943,9.14969,9.14926,9.14927,41.86,True
'2018-05-25T20:17:00',9.14809,9.14904,9.14808,9.14894,37.75,9.14926,9.15001,9.14925,9.14997,26.87,False
'2018-05-25T20:18:00',9.14884,9.14893,9.14808,9.14808,42.5,9.14997,9.14998,9.14926,9.14933,33.6,False
'2018-05-25T20:19:00',9.14809,9.14817,9.14801,9.14804,29.75,9.14931,9.14937,9.14896,9.14926,22.74,True
'2018-05-25T20:20:00',9.14804,9.14825,9.14594,9.14624,63.25,9.14928,9.14936,9.14716,9.14749,66.98,False
'2018-05-25T20:21:00',9.14624,9.14664,9.14544,9.14573,69.23,9.14746,9.14759,9.14661,9.14681,68.0,True
'2018-05-25T20:22:00',9.14563,9.14763,9.14563,9.14747,76.5,9.14681,9.14873,9.14681,9.14866,78.1,True
'2018-05-25T20:23:00',9.14746,9.14894,9.14746,9.14874,61.5,9.14866,9.14998,9.14866,9.14994,61.37,True
'2018-05-25T20:24:00',9.14874,9.14924,9.14804,9.14913,51.5,9.14996,9.15036,9.14924,9.15032,51.95,True
'2018-05-25T20:25:00',9.14909,9.15066,9.14901,9.15019,76.12,9.15016,9.15175,9.15016,9.15136,71.6,True
'2018-05-25T20:26:00',9.15026,9.15134,9.14995,9.15014,92.11,9.15136,9.15246,9.15111,9.15128,80.24,False
'2018-05-25T20:27:00',9.15034,9.15054,9.14939,9.14987,66.0,9.15128,9.15144,9.15046,9.15107,56.24,False
'2018-05-25T20:28:00',9.14994,9.15044,9.14863,9.14933,63.37,9.15112,9.15153,9.14987,9.15026,61.11,True
'2018-05-25T20:29:00',9.14933,9.15154,9.14924,9.14984,80.87,9.15027,9.15268,9.15027,9.15106,85.87,False
'2018-05-25T20:30:00',9.14985,9.15064,9.14956,9.15064,51.5,9.15106,9.15161,9.15067,9.15161,50.62,True
'2018-05-25T20:31:00',9.15064,9.15164,9.14941,9.15136,75.75,9.15175,9.15255,9.15036,9.15247,76.37,False
'2018-05-25T20:32:00',9.15113,9.15154,9.15066,9.15094,72.74,9.15226,9.15255,9.15166,9.15216,76.61,False
'2018-05-25T20:33:00',9.15114,9.15124,9.15046,9.15063,58.5,9.15216,9.15217,9.15161,9.1518,59.98,True
'2018-05-25T20:34:00',9.15059,9.15284,9.15059,9.15185,65.12,9.15176,9.15388,9.15176,9.15306,67.98,False
'2018-05-25T20:35:00',9.15194,9.15244,9.14994,9.15124,74.62,9.15309,9.15331,9.15106,9.15223,81.11,False
'2018-05-25T20:36:00',9.15104,9.15138,9.15004,9.15097,74.49,9.15224,9.15255,9.15122,9.15225,78.1,True
'2018-05-25T20:37:00',9.15098,9.15234,9.15098,9.15194,47.25,9.15224,9.15342,9.15224,9.15311,48.59,True
'2018-05-25T20:38:00',9.15204,9.15234,9.15159,9.15232,43.74,9.15311,9.15344,9.15279,9.15336,37.49,True
'2018-05-25T20:39:00',9.15232,9.15274,9.15084,9.15194,70.5,9.15345,9.15385,9.15192,9.15301,63.99,False
'2018-05-25T20:40:00',9.15204,9.15204,9.15096,9.15124,53.74,9.15301,9.15301,9.15216,9.15229,51.6,False
'2018-05-25T20:41:00',9.15104,9.15194,9.15104,9.15151,37.5,9.15216,9.15307,9.15216,9.15246,39.11,True
'2018-05-25T20:42:00',9.15159,9.15246,9.15158,9.15246,40.25,9.15268,9.15349,9.15246,9.15343,30.5,True
'2018-05-25T20:43:00',9.15246,9.15274,9.1523,9.15269,50.0,9.15342,9.15384,9.15316,9.15369,44.5,False
'2018-05-25T20:44:00',9.1527,9.15275,9.15267,9.15275,24.0,9.15369,9.15382,9.15368,9.15382,24.25,True
'2018-05-25T20:45:00',9.15275,9.15275,9.1502,9.1506,87.23,9.15386,9.15391,9.15117,9.15185,92.97,False
'2018-05-25T20:46:00',9.1506,9.15194,9.15059,9.15146,56.62,9.15156,9.15296,9.15156,9.15257,53.36,True
'2018-05-25T20:47:00',9.15154,9.15244,9.15145,9.15183,67.5,9.15257,9.15349,9.15226,9.15303,80.96,True
'2018-05-25T20:48:00',9.15194,9.15284,9.15164,9.15255,67.37,9.15304,9.15392,9.15274,9.15376,68.74,True
'2018-05-25T20:49:00',9.15263,9.15404,9.15242,9.15318,64.49,9.15381,9.15519,9.15356,9.15432,72.74,True
'2018-05-25T20:50:00',9.15324,9.15414,9.15304,9.15346,55.86,9.15446,9.15526,9.15425,9.15472,60.5,False
'2018-05-25T20:51:00',9.15345,9.15346,9.15214,9.15245,56.74,9.15473,9.15473,9.15326,9.15366,52.87,True
'2018-05-25T20:52:00',9.15245,9.15424,9.15224,9.15274,60.74,9.1537,9.15534,9.1534,9.15362,69.37,False
'2018-05-25T20:53:00',9.15284,9.15344,9.15241,9.15264,67.87,9.15362,9.15441,9.15362,9.15378,76.0,False
'2018-05-25T20:54:00',9.15274,9.15334,9.15229,9.15274,64.49,9.15378,9.15433,9.15346,9.15397,66.61,True
'2018-05-25T20:55:00',9.15303,9.15378,9.15222,9.15283,89.99,9.15398,9.15485,9.15335,9.15378,88.11,False
'2018-05-25T20:56:00',9.15267,9.15349,9.15257,9.15315,76.62,9.15356,9.15466,9.15356,9.15437,75.24,True
'2018-05-25T20:57:00',9.15315,9.15384,9.15306,9.15354,67.37,9.15426,9.15489,9.15416,9.15463,73.85,True
'2018-05-25T20:58:00',9.15364,9.15404,9.15314,9.15384,66.73,9.15471,9.15496,9.15419,9.15484,79.87,True
'2018-05-25T20:59:00',9.15374,9.15524,9.15343,9.15454,90.74,9.15484,9.1562,9.15454,9.15566,104.46,True
'2018-05-25T21:00:00',9.15483,9.15534,9.15417,9.15474,57.5,9.1558,9.1564,9.15536,9.15594,54.86,True
'2018-05-25T21:01:00',9.15474,9.15564,9.15324,9.15344,79.11,9.15595,9.1565,9.15414,9.15446,88.6,False
'2018-05-25T21:02:00',9.15354,9.15464,9.1525,9.15408,67.11,9.15464,9.15581,9.15366,9.15516,71.25,True
'2018-05-25T21:03:00',9.15407,9.15484,9.15407,9.15454,51.11,9.15516,9.15581,9.15506,9.15565,50.12,False
'2018-05-25T21:04:00',9.15453,9.15473,9.15354,9.15354,48.49,9.15565,9.15565,9.1547,9.15476,52.87,True
'2018-05-25T21:05:00',9.15363,9.15474,9.15347,9.15454,37.0,9.15479,9.15572,9.15466,9.1555,41.74,True
'2018-05-25T21:06:00',9.15454,9.15484,9.15404,9.15474,36.87,9.15549,9.15597,9.15518,9.15588,41.5,False
'2018-05-25T21:07:00',9.15474,9.15484,9.15243,9.15243,70.85,9.15589,9.15589,9.15356,9.15358,81.74,False
'2018-05-25T21:08:00',9.15243,9.15284,9.15196,9.15254,54.74,9.15357,9.15374,9.15311,9.15337,59.5,False
'2018-05-25T21:09:00',9.15244,9.15264,9.15174,9.15204,51.87,9.15337,9.15346,9.15296,9.15318,58.25,False
'2018-05-25T21:10:00',9.15194,9.15214,9.15123,9.15214,47.99,9.1531,9.15323,9.15224,9.15323,54.5,True
'2018-05-25T21:11:00',9.15225,9.15284,9.15203,9.15224,58.99,9.15345,9.15383,9.15316,9.15337,61.61,False
'2018-05-25T21:12:00',9.15213,9.15234,9.15077,9.15114,60.0,9.15337,9.15337,9.15179,9.15218,67.11,False
'2018-05-25T21:13:00',9.15134,9.15134,9.15054,9.15114,60.37,9.15226,9.15237,9.15166,9.15236,61.98,True
'2018-05-25T21:14:00',9.15124,9.15174,9.15094,9.15144,57.0,9.15236,9.15275,9.15196,9.15251,63.0,True
'2018-05-25T21:15:00',9.15143,9.1523,9.15104,9.1523,73.99,9.15252,9.15347,9.15215,9.15345,67.25,True
'2018-05-25T21:16:00',9.1523,9.1523,9.15038,9.15144,89.74,9.15348,9.15348,9.15151,9.15261,89.96,False
'2018-05-25T21:17:00',9.15135,9.15184,9.15044,9.15154,79.36,9.15256,9.15284,9.15159,9.1527,87.25,True
'2018-05-25T21:18:00',9.15183,9.15193,9.15102,9.15113,68.5,9.15269,9.15288,9.15206,9.15223,72.87,True
'2018-05-25T21:19:00',9.15114,9.15194,9.15098,9.15123,31.37,9.15223,9.15287,9.15201,9.15224,34.0,True
'2018-05-25T21:20:00',9.15114,9.15194,9.1507,9.15153,76.25,9.15224,9.15305,9.15186,9.15267,71.23,False
'2018-05-25T21:21:00',9.15144,9.15164,9.15084,9.15134,46.12,9.15256,9.15266,9.15196,9.15232,42.62,True
'2018-05-25T21:22:00',9.15124,9.15174,9.15111,9.15124,43.87,9.15232,9.15272,9.15211,9.15211,50.5,False
'2018-05-25T21:23:00',9.15114,9.15124,9.15069,9.1507,36.49,9.15211,9.15219,9.15182,9.15189,49.11,True
'2018-05-25T21:24:00',9.15068,9.15124,9.15064,9.15066,24.75,9.15189,9.15228,9.15188,9.15189,27.75,False
'2018-05-25T21:25:00',9.15074,9.15084,9.15025,9.15034,23.49,9.15189,9.15197,9.15146,9.1515,26.75,False
'2018-05-25T21:26:00',9.15034,9.15037,9.15027,9.15027,12.74,9.15158,9.15159,9.15146,9.15146,12.62,False
'2018-05-25T21:27:00',9.15027,9.15036,9.14964,9.15004,31.0,9.15155,9.15157,9.15076,9.15122,27.75,True
'2018-05-25T21:28:00',9.15036,9.15036,9.14996,9.14997,41.49,9.15146,9.15162,9.15116,9.15117,45.37,False
'2018-05-25T21:29:00',9.14996,9.15004,9.1495,9.14996,36.61,9.15117,9.15123,9.15075,9.15123,32.74,True
'2018-05-25T21:30:00',9.14997,9.15085,9.14989,9.15035,41.24,9.15122,9.15196,9.15114,9.1515,45.25,False
'2018-05-25T21:31:00',9.15011,9.15036,9.14989,9.14989,29.0,9.15117,9.15155,9.15106,9.15112,29.0,False
'2018-05-25T21:32:00',9.14988,9.15004,9.14988,9.14988,11.5,9.15112,9.15112,9.15106,9.15106,12.0,False
'2018-05-25T21:33:00',9.14994,9.15002,9.14946,9.14986,23.5,9.15106,9.15116,9.15066,9.15108,25.24,False
'2018-05-25T21:34:00',9.14986,9.14994,9.14946,9.14955,9.0,9.15107,9.15113,9.1507,9.1507,8.75,False
'2018-05-25T21:35:00',9.14962,9.14964,9.14918,9.14944,36.5,9.15076,9.15076,9.15016,9.15056,40.24,True
'2018-05-25T21:36:00',9.14934,9.14984,9.14894,9.14895,48.62,9.15046,9.15087,9.14976,9.14996,45.25,False
'2018-05-25T21:37:00',9.14894,9.14904,9.14894,9.14894,32.25,9.14996,9.15016,9.14986,9.14987,30.0,True
'2018-05-25T21:38:00',9.14894,9.14914,9.14887,9.14894,32.12,9.14996,9.15026,9.14996,9.14997,31.37,True
'2018-05-25T21:39:00',9.14894,9.14926,9.14887,9.14887,35.73,9.15006,9.1502,9.14986,9.14996,31.75,False
'2018-05-25T21:40:00',9.14893,9.14894,9.14813,9.14824,36.37,9.15007,9.15007,9.14926,9.14939,38.12,False
'2018-05-25T21:41:00',9.14834,9.14864,9.14804,9.14804,43.75,9.14939,9.14977,9.14916,9.14916,48.37,False
'2018-05-25T21:42:00',9.14801,9.14834,9.14801,9.14814,30.99,9.14906,9.14951,9.14906,9.14939,32.24,True
'2018-05-25T21:43:00',9.14813,9.14885,9.14813,9.14884,44.49,9.1494,9.14996,9.14936,9.14986,35.74,True
'2018-05-25T21:44:00',9.14885,9.14885,9.1483,9.14878,37.24,9.14986,9.15006,9.14946,9.1499,28.87,False
'2018-05-25T21:45:00',9.14878,9.14878,9.1481,9.14829,31.62,9.14991,9.14999,9.14924,9.14954,29.98,True
'2018-05-25T21:46:00',9.14834,9.14893,9.14784,9.14801,46.25,9.14955,9.15019,9.14906,9.14916,40.5,False
'2018-05-25T21:47:00',9.14802,9.14829,9.14788,9.14829,15.75,9.14916,9.14954,9.14906,9.14954,14.62,True
'2018-05-25T21:48:00',9.14835,9.14928,9.1482,9.14922,42.75,9.14956,9.15046,9.14916,9.15036,35.75,True
'2018-05-25T21:49:00',9.14914,9.14945,9.14874,9.14937,40.5,9.15036,9.15067,9.14996,9.15056,32.25,True
'2018-05-25T21:50:00',9.14945,9.14945,9.14854,9.14878,53.87,9.1507,9.1507,9.14966,9.14986,50.87,False
'2018-05-25T21:51:00',9.14863,9.14902,9.14839,9.14886,47.5,9.14986,9.15016,9.14946,9.14986,39.25,False
'2018-05-25T21:52:00',9.14887,9.14888,9.14845,9.14845,15.75,9.14986,9.15006,9.14965,9.14965,12.0,False
'2018-05-25T21:53:00',9.14845,9.14845,9.14804,9.14844,34.25,9.14956,9.14965,9.14916,9.14965,30.73,True
'2018-05-25T21:54:00',9.14844,9.14974,9.14844,9.14927,49.37,9.14966,9.15076,9.14965,9.15052,48.0,True
'2018-05-25T21:55:00',9.14943,9.15003,9.14919,9.14919,49.12,9.15045,9.15116,9.15029,9.15029,42.62,False
'2018-05-25T21:56:00',9.14919,9.14919,9.14825,9.14844,46.25,9.15026,9.1503,9.14936,9.1495,45.5,True
'2018-05-25T21:57:00',9.14844,9.14924,9.14785,9.14924,57.75,9.14951,9.1505,9.14887,9.1505,60.87,True
'2018-05-25T21:58:00',9.14923,9.14932,9.14818,9.14832,53.25,9.15051,9.15051,9.14943,9.14958,52.87,False
'2018-05-25T21:59:00',9.14831,9.14847,9.14789,9.14837,55.25,9.14959,9.14974,9.14906,9.14956,53.25,False
'2018-05-25T22:00:00',9.14805,9.1482,9.14706,9.14711,66.0,9.14956,9.14987,9.14856,9.14867,62.37,False
'2018-05-25T22:01:00',9.14711,9.14725,9.147,9.14711,55.62,9.14866,9.14866,9.14836,9.14846,65.25,False
'2018-05-25T22:02:00',9.14711,9.14711,9.14683,9.14693,14.75,9.14836,9.14852,9.14826,9.14838,15.75,True
'2018-05-25T22:03:00',9.14694,9.14723,9.14687,9.14694,12.5,9.14846,9.14875,9.14846,9.14856,12.0,False
'2018-05-25T22:04:00',9.14693,9.14703,9.14684,9.14695,13.49,9.14857,9.14857,9.14836,9.14846,17.0,True
'2018-05-25T22:05:00',9.14694,9.14754,9.14683,9.14754,26.12,9.14846,9.14916,9.14846,9.14916,23.99,False
'2018-05-25T22:06:00',9.14752,9.14752,9.1472,9.14724,15.75,9.14906,9.14906,9.14876,9.14886,15.5,False
'2018-05-25T22:07:00',9.14723,9.14745,9.14715,9.14733,19.99,9.14876,9.14904,9.14866,9.14889,22.37,True
'2018-05-25T22:08:00',9.14733,9.14774,9.14723,9.14763,24.62,9.14885,9.14936,9.14885,9.14916,23.99,True
'2018-05-25T22:09:00',9.14763,9.14804,9.14763,9.14764,17.36,9.14927,9.14956,9.14916,9.14927,19.25,False
'2018-05-25T22:10:00',9.14764,9.14784,9.14764,9.14774,13.37,9.14926,9.14946,9.14926,9.14936,15.0,False
'2018-05-25T22:11:00',9.14773,9.14774,9.14773,9.14774,4.5,9.14937,9.14937,9.14936,9.14936,4.5,False
'2018-05-25T22:12:00',9.14773,9.14774,9.14773,9.14774,4.5,9.14937,9.14937,9.14936,9.14936,4.5,True
'2018-05-25T22:13:00',9.14773,9.14783,9.14767,9.14775,7.37,9.14937,9.14947,9.14936,9.14946,9.0,True
'2018-05-25T22:14:00',9.14775,9.14785,9.14761,9.14784,22.49,9.14956,9.14966,9.14916,9.14964,25.75,False
'2018-05-25T22:15:00',9.14776,9.14784,9.14758,9.14763,26.25,9.14956,9.14957,9.14926,9.14926,33.25,False
'2018-05-25T22:16:00',9.14763,9.14763,9.14754,9.14754,7.25,9.1493,9.14936,9.14926,9.14936,9.75,False
'2018-05-25T22:17:00',9.14756,9.14765,9.14744,9.14754,12.74,9.1493,9.1493,9.14926,9.1493,15.75,True
'2018-05-25T22:18:00',9.14764,9.14814,9.14764,9.14784,12.75,9.1493,9.14996,9.14929,9.14965,15.12,True
'2018-05-25T22:19:00',9.14783,9.14827,9.14783,9.14827,13.0,9.14965,9.15006,9.14965,9.14996,14.75,True
'2018-05-25T22:20:00',9.14834,9.14834,9.14818,9.14818,4.0,9.15012,9.15012,9.14986,9.14987,4.75,True
'2018-05-25T22:21:00',9.14818,9.14834,9.14818,9.14827,7.75,9.14986,9.15013,9.14986,9.15006,11.0,False
'2018-05-25T22:22:00',9.14827,9.14834,9.14819,9.14824,7.0,9.14986,9.15013,9.14986,9.15,9.5,True
'2018-05-25T22:23:00',9.14823,9.14837,9.14823,9.14836,12.25,9.15,9.15013,9.15,9.15013,11.74,False
'2018-05-25T22:24:00',9.14836,9.14837,9.14814,9.14814,13.25,9.15006,9.15013,9.14986,9.14996,15.25,False
'2018-05-25T22:25:00',9.14824,9.14837,9.14815,9.14823,16.25,9.15,9.15012,9.14996,9.15,19.25,True
'2018-05-25T22:26:00',9.14824,9.14854,9.14815,9.14824,9.0,9.15,9.15006,9.14996,9.15004,7.0,False
'2018-05-25T22:27:00',9.14823,9.14829,9.14823,9.14829,5.25,9.15004,9.15005,9.15004,9.15004,4.5,True
'2018-05-25T22:28:00',9.14834,9.14834,9.14814,9.14814,10.37,9.15004,9.15006,9.14996,9.15,8.5,False
'2018-05-25T22:29:00',9.14814,9.14814,9.14727,9.14774,29.62,9.15001,9.15001,9.14913,9.1496,30.12,False
'2018-05-25T22:30:00',9.14774,9.14784,9.14723,9.14724,27.12,9.14929,9.14967,9.1489,9.14916,24.5,False
'2018-05-25T22:31:00',9.14734,9.14734,9.14713,9.14714,9.75,9.14926,9.14927,9.14901,9.14901,9.37,False
'2018-05-25T22:32:00',9.14714,9.14714,9.14693,9.14694,15.25,9.14906,9.14906,9.14886,9.14886,13.5,False
'2018-05-25T22:33:00',9.14694,9.14704,9.14683,9.14684,10.25,9.14885,9.14886,9.14876,9.14876,9.62,True
'2018-05-25T22:34:00',9.14694,9.14734,9.14683,9.14694,13.25,9.14886,9.14898,9.14876,9.14886,14.5,True
'2018-05-25T22:35:00',9.14696,9.14734,9.14673,9.14734,16.5,9.14886,9.14925,9.14866,9.14901,17.75,False
'2018-05-25T22:36:00',9.14706,9.14724,9.14661,9.14661,20.25,9.14887,9.14935,9.14856,9.14912,16.75,True
'2018-05-25T22:37:00',9.14661,9.14786,9.14527,9.14528,28.87,9.14896,9.15034,9.14762,9.14762,25.0,False
'2018-05-25T22:38:00',9.14549,9.14592,9.14517,9.14591,13.5,9.14804,9.14823,9.14773,9.148,10.5,False
'2018-05-25T22:39:00',9.14552,9.14553,9.14474,9.14474,9.75,9.14792,9.14792,9.1472,9.1472,6.75,False
'2018-05-25T22:40:00',9.14474,9.14524,9.14201,9.14209,34.5,9.14713,9.14762,9.14423,9.14431,23.75,False
'2018-05-25T22:41:00',9.1421,9.14218,9.14056,9.14056,28.0,9.14438,9.14439,9.14314,9.14314,20.75,False
'2018-05-25T22:42:00',9.14073,9.14104,9.14065,9.14103,10.5,9.14329,9.14354,9.14321,9.14354,10.5,True
'2018-05-25T22:43:00',9.14104,9.14122,9.14043,9.14059,12.0,9.14353,9.14399,9.14319,9.14335,12.25,False
'2018-05-25T22:44:00',9.14035,9.14035,9.13941,9.13979,27.37,9.14312,9.14313,9.14217,9.14258,25.5,False
'2018-05-25T22:45:00',9.13965,9.13988,9.13884,9.13884,20.5,9.14241,9.14286,9.14204,9.14227,19.75,False
'2018-05-25T22:46:00',9.13884,9.13951,9.13883,9.13884,22.0,9.14212,9.1434,9.14196,9.14248,16.75,True
'2018-05-25T22:47:00',9.13884,9.14062,9.13884,9.14013,19.25,9.1429,9.14423,9.1429,9.14419,19.37,True
'2018-05-25T22:48:00',9.14029,9.1416,9.13986,9.14076,21.74,9.14419,9.14547,9.14392,9.14486,22.99,False
'2018-05-25T22:49:00',9.14068,9.1416,9.13984,9.13984,14.75,9.14471,9.14524,9.14417,9.14417,15.25,False
'2018-05-25T22:50:00',9.13976,9.13976,9.13608,9.137,48.62,9.14394,9.14418,9.14054,9.14156,47.12,False
'2018-05-25T22:51:00',9.13718,9.13718,9.13515,9.13608,28.37,9.14156,9.14157,9.13937,9.13972,27.73,False
'2018-05-25T22:52:00',9.13608,9.13608,9.13521,9.13522,14.25,9.14014,9.14046,9.13972,9.13972,13.75,True
'2018-05-25T22:53:00',9.1353,9.13791,9.13515,9.13791,30.75,9.13972,9.14157,9.13966,9.14157,29.25,True
'2018-05-25T22:54:00',9.13791,9.13987,9.13791,9.1398,28.5,9.14214,9.14341,9.14214,9.1434,35.75,True
'2018-05-25T22:55:00',9.13979,9.13979,9.13883,9.13976,21.0,9.14341,9.14433,9.1434,9.1434,21.75,False
'2018-05-25T22:56:00',9.1397,9.13976,9.13878,9.13884,6.75,9.1434,9.1434,9.14311,9.1434,6.75,True
'2018-05-25T22:57:00',9.13976,9.13976,9.137,9.13884,24.0,9.1434,9.14524,9.14248,9.1434,24.0,False
'2018-05-25T22:58:00',9.13792,9.13792,9.137,9.137,8.25,9.14432,9.14432,9.14333,9.1434,8.25,False
'2018-05-25T22:59:00',9.13792,9.13792,9.13699,9.137,5.25,9.1433,9.1434,9.14248,9.1434,5.25,False
'2018-05-27T23:00:00',9.137,9.137,9.137,9.137,0.0,9.1434,9.1434,9.1434,9.1434,0.0,False
'2018-05-27T23:01:00',9.137,9.137,9.137,9.137,0.0,9.1434,9.1434,9.1434,9.1434,0.0,False
'2018-05-27T23:02:00',9.137,9.137,9.137,9.137,0.0,9.1434,9.1434,9.1434,9.1434,0.0,False
'2018-05-27T23:03:00',9.137,9.137,9.137,9.137,0.0,9.1434,9.1434,9.1434,9.1434,0.0,False
'2018-05-27T23:04:00',9.137,9.137,9.137,9.137,0.0,9.1434,9.1434,9.1434,9.1434,0.0,True
'2018-05-27T23:05:00',9.16305,9.16432,9.16286,9.16431,29.64,9.16835,9.17011,9.16774,9.17003,16.37,False
'2018-05-27T23:06:00',9.16432,9.16432,9.16431,9.16432,12.32,9.17002,9.1701,9.16934,9.16934,9.85,True
'2018-05-27T23:07:00',9.16432,9.16464,9.16314,9.16346,72.93,9.16935,9.1696,9.16813,9.16829,69.72,False
'2018-05-27T23:08:00',9.16345,9.16428,9.16345,9.16409,23.91,9.16854,9.16875,9.16844,9.16854,22.45,True
'2018-05-27T23:09:00',9.16412,9.16621,9.16412,9.16609,49.47,9.16854,9.171,9.16854,9.17041,58.62,True
'2018-05-27T23:10:00',9.16611,9.16723,9.1636,9.16647,76.33,9.17067,9.17121,9.16916,9.16937,99.5,True
'2018-05-27T23:11:00',9.16647,9.16737,9.16635,9.1673,35.16,9.1693,9.17113,9.16927,9.17023,39.71,False
'2018-05-27T23:12:00',9.16673,9.167,9.16481,9.16638,60.03,9.17024,9.17145,9.16885,9.16951,65.1,False
'2018-05-27T23:13:00',9.16633,9.16672,9.16593,9.16601,40.78,9.16952,9.17002,9.16887,9.16907,33.91,False
'2018-05-27T23:14:00',9.166,9.166,9.16435,9.16489,28.43,9.16908,9.16908,9.16754,9.16773,33.98,False
'2018-05-27T23:15:00',9.16497,9.16518,9.16314,9.16317,31.07,9.16772,9.16786,9.16592,9.16596,39.21,False
'2018-05-27T23:16:00',9.16328,9.16328,9.16228,9.16293,41.22,9.16619,9.1667,9.16533,9.16635,43.44,False
'2018-05-27T23:17:00',9.16294,9.16306,9.16289,9.16292,20.16,9.16635,9.16652,9.16605,9.16631,20.16,True
'2018-05-27T23:18:00',9.16293,9.16541,9.16286,9.16541,49.31,9.16632,9.16844,9.16538,9.16844,49.43,True
'2018-05-27T23:19:00',9.16548,9.16584,9.16384,9.16584,35.84,9.16847,9.1689,9.16776,9.1689,34.85,False
'2018-05-27T23:20:00',9.1639,9.16559,9.16367,9.16495,70.22,9.16815,9.16854,9.16669,9.16758,72.32,False
'2018-05-27T23:21:00',9.16487,9.16487,9.16332,9.16353,66.21,9.16757,9.16807,9.16642,9.16696,65.84,False
'2018-05-27T23:22:00',9.16376,9.16481,9.16376,9.1648,27.26,9.16691,9.16813,9.16689,9.16804,27.63,True
'2018-05-27T23:23:00',9.1648,9.16487,9.16465,9.16487,5.6,9.16807,9.16833,9.16807,9.16833,5.6,True
'2018-05-27T23:24:00',9.16549,9.17082,9.16549,9.17082,94.8,9.16907,9.17408,9.16907,9.1739,95.67,False
'2018-05-27T23:25:00',9.16451,9.16776,9.16396,9.16438,46.85,9.17013,9.17292,9.17008,9.17019,51.55,True
'2018-05-27T23:26:00',9.16567,9.17095,9.16529,9.17084,54.93,9.17044,9.17424,9.17017,9.17399,49.94,False
'2018-05-27T23:27:00',9.1707,9.17085,9.16999,9.17066,29.88,9.17397,9.17407,9.17372,9.17395,30.38,False
'2018-05-27T23:28:00',9.17066,9.17067,9.16888,9.16888,39.08,9.17396,9.17396,9.17251,9.17284,51.55,False
'2018-05-27T23:29:00',9.16888,9.16896,9.16386,9.16531,54.24,9.17271,9.17271,9.16874,9.16928,78.34,False
'2018-05-27T23:30:00',9.16512,9.1661,9.16444,9.1648,76.09,9.16936,9.17112,9.16904,9.17086,107.18,False
'2018-05-27T23:31:00',9.16487,9.16504,9.16447,9.16482,21.34,9.17086,9.17112,9.16943,9.16943,33.61,False
'2018-05-27T23:32:00',9.16481,9.16515,9.16302,9.16313,23.1,9.16944,9.16965,9.16788,9.16788,20.72,True
'2018-05-27T23:33:00',9.16309,9.16556,9.163,9.16535,39.54,9.16795,9.16935,9.16726,9.16814,35.9,True
'2018-05-27T23:34:00',9.16576,9.16656,9.16545,9.16613,68.72,9.16974,9.17068,9.16935,9.16935,67.72,False
'2018-05-27T23:35:00',9.16622,9.16641,9.16612,9.16628,23.55,9.16935,9.16948,9.16935,9.1694,26.88,True
'2018-05-27T23:36:00',9.16627,9.16771,9.16627,9.16771,17.73,9.16941,9.17135,9.16936,9.17115,24.64,True
'2018-05-27T23:37:00',9.16788,9.1687,9.1675,9.16844,36.61,9.17114,9.17206,9.17114,9.17141,38.58,True
'2018-05-27T23:38:00',9.16839,9.16888,9.16676,9.16679,35.84,9.17215,9.17218,9.16991,9.16991,35.84,False
'2018-05-27T23:39:00',9.16679,9.16852,9.16679,9.16834,19.05,9.16987,9.17165,9.16987,9.17132,19.05,True
'2018-05-27T23:40:00',9.16833,9.16914,9.16827,9.16913,18.69,9.17132,9.17205,9.17124,9.17203,18.06,True
'2018-05-27T23:41:00',9.16914,9.16926,9.16856,9.16876,5.37,9.17202,9.17264,9.1719,9.17254,5.37,False
'2018-05-27T23:42:00',9.16928,9.16928,9.16918,9.16919,11.2,9.1721,9.17211,9.17168,9.17168,11.2,False
'2018-05-27T23:43:00',9.16918,9.16919,9.16906,9.16906,7.84,9.17169,9.17171,9.17166,9.1717,7.84,True
'2018-05-27T23:44:00',9.16911,9.16953,9.16911,9.16953,11.2,9.17185,9.17211,9.17185,9.17207,11.2,True
'2018-05-27T23:45:00',9.16951,9.16953,9.16947,9.16948,7.84,9.17206,9.17212,9.17206,9.17211,7.84,False
'2018-05-27T23:46:00',9.16947,9.16947,9.16947,9.16947,1.12,9.17212,9.17212,9.17212,9.17212,1.12,False
'2018-05-27T23:47:00',9.16945,9.16946,9.16902,9.16902,8.96,9.17212,9.17212,9.17159,9.17159,8.96,True
'2018-05-27T23:48:00',9.16906,9.17069,9.16906,9.17069,44.88,9.17159,9.1739,9.17159,9.17331,29.11,False
'2018-05-27T23:49:00',9.17065,9.17075,9.17041,9.17054,10.1,9.17325,9.17338,9.17313,9.17321,11.24,False
'2018-05-27T23:50:00',9.17062,9.17062,9.16917,9.16926,40.08,9.17322,9.17322,9.1718,9.17195,40.09,False
'2018-05-27T23:51:00',9.16926,9.16928,9.16917,9.16927,25.64,9.17189,9.17219,9.17179,9.17207,25.89,True
'2018-05-27T23:52:00',9.16928,9.16929,9.16919,9.16919,7.84,9.17212,9.17232,9.17205,9.17205,7.84,False
'2018-05-27T23:53:00',9.16913,9.16917,9.1684,9.1684,21.28,9.17204,9.17204,9.1714,9.1714,20.54,False
'2018-05-27T23:54:00',9.16839,9.16848,9.16839,9.16848,4.24,9.17149,9.17169,9.17148,9.17157,4.5,False
'2018-05-27T23:55:00',9.16851,9.16851,9.16842,9.16844,13.32,9.17157,9.17157,9.17141,9.17157,9.75,True
'2018-05-27T23:56:00',9.16846,9.16922,9.16843,9.16911,9.48,9.17151,9.17192,9.17147,9.17192,10.5,True
'2018-05-27T23:57:00',9.16916,9.16934,9.1689,9.16915,16.75,9.17217,9.17241,9.17185,9.17185,24.75,False
'2018-05-27T23:58:00',9.16879,9.16902,9.16862,9.16891,15.75,9.17158,9.17201,9.17158,9.1718,23.25,False
'2018-05-27T23:59:00',9.16891,9.16891,9.16891,9.16891,0.5,9.17159,9.17159,9.17159,9.17159,0.75,False
'2018-05-28T00:00:00',9.16891,9.16891,9.16891,9.16891,0.0,9.17159,9.17159,9.17159,9.17159,0.0,False
'2018-05-28T00:01:00',9.16891,9.16891,9.16891,9.16891,0.0,9.17159,9.17159,9.17159,9.17159,0.0,False
'2018-05-28T00:02:00',9.16891,9.16891,9.16891,9.16891,0.0,9.17159,9.17159,9.17159,9.17159,0.0,False
'2018-05-28T00:03:00',9.16891,9.16891,9.16891,9.16891,0.0,9.17159,9.17159,9.17159,9.17159,0.0,False
'2018-05-28T00:04:00',9.16146,9.16186,9.16045,9.16123,108.75,9.16415,9.16415,9.16332,9.16381,82.3,True
'2018-05-28T00:05:00',9.16122,9.16186,9.16013,9.16178,99.8,9.16382,9.1648,9.16277,9.16454,122.9,True
'2018-05-28T00:06:00',9.16178,9.163,9.16178,9.16284,46.25,9.16463,9.16608,9.16463,9.16527,59.75,False
'2018-05-28T00:07:00',9.1628,9.16296,9.16247,9.16271,31.82,9.16521,9.16551,9.16508,9.16517,41.49,False
'2018-05-28T00:08:00',9.16277,9.16292,9.16218,9.16284,81.43,9.16517,9.16549,9.1647,9.16536,83.39,True
'2018-05-28T00:09:00',9.16288,9.16363,9.16213,9.16345,86.32,9.16537,9.16552,9.1648,9.16501,94.22,True
'2018-05-28T00:10:00',9.16337,9.1649,9.16331,9.16437,49.12,9.16494,9.16647,9.16487,9.16593,72.8,False
'2018-05-28T00:11:00',9.16432,9.16448,9.16402,9.16431,29.0,9.16588,9.16604,9.16559,9.16585,36.86,False
'2018-05-28T00:12:00',9.16438,9.16442,9.16387,9.16393,24.0,9.16589,9.16593,9.16539,9.16544,16.0,False
'2018-05-28T00:13:00',9.16394,9.16396,9.16368,9.1638,22.5,9.16545,9.16552,9.16525,9.16536,21.82,False
'2018-05-28T00:14:00',9.16369,9.16369,9.16256,9.16311,27.75,9.16526,9.16526,9.16439,9.16469,40.32,True
'2018-05-28T00:15:00',9.16317,9.16373,9.16273,9.16299,53.07,9.16474,9.16526,9.16452,9.16452,58.24,False
'2018-05-28T00:16:00',9.16302,9.1632,9.16245,9.16246,24.12,9.16455,9.16476,9.16425,9.16427,32.12,False
'2018-05-28T00:17:00',9.16247,9.16252,9.16123,9.16135,66.75,9.16426,9.16426,9.16308,9.1634,93.42,False
'2018-05-28T00:18:00',9.16166,9.16212,9.16143,9.1617,49.25,9.16333,9.16374,9.16306,9.16327,72.43,True
'2018-05-28T00:19:00',9.16172,9.16301,9.16172,9.16298,22.48,9.16331,9.16457,9.1633,9.16451,31.36,False
'2018-05-28T00:20:00',9.16297,9.16298,9.16212,9.16241,40.1,9.16452,9.16452,9.16392,9.16397,42.2,False
'2018-05-28T00:21:00',9.16251,9.16251,9.16206,9.16242,25.62,9.16405,9.16407,9.16367,9.16398,37.46,True
'2018-05-28T00:22:00',9.16239,9.16345,9.16224,9.1632,45.66,9.16425,9.16519,9.16402,9.16487,56.75,False
'2018-05-28T00:23:00',9.16322,9.16345,9.16253,9.16284,35.9,9.16482,9.16511,9.16409,9.1644,41.94,False
'2018-05-28T00:24:00',9.16269,9.1629,9.16218,9.1629,43.87,9.16425,9.16448,9.16385,9.16447,64.22,True
'2018-05-28T00:25:00',9.16289,9.16321,9.16289,9.16296,13.5,9.16448,9.16477,9.16447,9.16453,20.16,True
'2018-05-28T00:26:00',9.16295,9.16336,9.16293,9.16328,18.75,9.16454,9.16492,9.1645,9.16484,28.0,True
'2018-05-28T00:27:00',9.16332,9.1634,9.16326,9.1634,14.95,9.16489,9.16494,9.16484,9.16493,16.8,False
'2018-05-28T00:28:00',9.16339,9.16339,9.16336,9.16336,7.84,9.16494,9.16494,9.16489,9.16492,7.84,True
'2018-05-28T00:29:00',9.16345,9.16378,9.16344,9.16369,25.8,9.16524,9.16531,9.16508,9.16522,29.12,True
'2018-05-28T00:30:00',9.16376,9.16453,9.16376,9.16447,55.29,9.16529,9.16606,9.16528,9.16601,56.0,True
'2018-05-28T00:31:00',9.16453,9.16464,9.1643,9.16455,25.39,9.16606,9.16617,9.16584,9.1661,25.76,True
'2018-05-28T00:32:00',9.16453,9.16501,9.16434,9.16486,26.62,9.16609,9.16675,9.16606,9.1666,34.49,True
'2018-05-28T00:33:00',9.1649,9.16609,9.16474,9.16608,45.23,9.1666,9.16783,9.16647,9.16782,57.5,True
'2018-05-28T00:34:00',9.16611,9.16772,9.16561,9.16741,44.24,9.16787,9.16922,9.16726,9.16889,51.0,True
'2018-05-28T00:35:00',9.16741,9.16775,9.1657,9.1657,38.2,9.16887,9.16926,9.16727,9.16728,42.75,False
'2018-05-28T00:36:00',9.16579,9.16773,9.16579,9.16639,62.93,9.16737,9.16926,9.16737,9.16788,53.56,False
'2018-05-28T00:37:00',9.16639,9.16694,9.16567,9.16568,48.04,9.16782,9.16842,9.16716,9.16716,57.25,False
'2018-05-28T00:38:00',9.16568,9.16678,9.16568,9.16655,29.96,9.16719,9.16825,9.16719,9.16801,29.2,False
'2018-05-28T00:39:00',9.16654,9.16655,9.16532,9.16576,38.11,9.16802,9.16807,9.16691,9.16732,27.75,False
'2018-05-28T00:40:00',9.16568,9.16616,9.16567,9.16584,15.0,9.16781,9.1682,9.16781,9.16797,13.5,True
'2018-05-28T00:41:00',9.16608,9.167,9.16608,9.16697,67.28,9.1682,9.16858,9.16806,9.16854,40.5,True
'2018-05-28T00:42:00',9.1669,9.16821,9.16687,9.16784,46.33,9.16848,9.16979,9.16845,9.16939,37.56,False
'2018-05-28T00:43:00',9.16789,9.16804,9.16728,9.16776,63.75,9.16943,9.1696,9.16881,9.16931,65.1,False
'2018-05-28T00:44:00',9.16777,9.16782,9.16691,9.16698,73.32,9.1693,9.16935,9.16847,9.16854,71.31,False
'2018-05-28T00:45:00',9.16704,9.16721,9.16689,9.16721,47.2,9.16858,9.16873,9.16844,9.16873,50.78,True
'2018-05-28T00:46:00',9.1672,9.16732,9.1669,9.16697,41.89,9.16873,9.16885,9.16842,9.16843,41.82,True
'2018-05-28T00:47:00',9.16697,9.16733,9.16697,9.16704,28.57,9.16846,9.16887,9.16845,9.16853,35.1,False
'2018-05-28T00:48:00',9.16705,9.16713,9.16697,9.16698,17.62,9.16852,9.16852,9.16844,9.16851,24.64,True
'2018-05-28T00:49:00',9.16698,9.16917,9.16697,9.16917,54.12,9.16846,9.17062,9.16832,9.17062,61.64,True
'2018-05-28T00:50:00',9.16925,9.17077,9.16925,9.16965,58.25,9.17062,9.1725,9.17062,9.17097,58.25,False
'2018-05-28T00:51:00',9.16965,9.16965,9.1687,9.1687,57.0,9.1711,9.1711,9.1701,9.1701,56.5,True
'2018-05-28T00:52:00',9.16854,9.17066,9.16854,9.17016,51.73,9.1701,9.1722,9.17,9.17179,50.5,False
'2018-05-28T00:53:00',9.17016,9.17025,9.16947,9.17008,38.74,9.17175,9.17186,9.17115,9.1717,40.5,True
'2018-05-28T00:54:00',9.17007,9.17036,9.16987,9.17004,39.73,9.17169,9.17192,9.17141,9.17163,37.5,False
'2018-05-28T00:55:00',9.16991,9.17027,9.16933,9.16936,61.35,9.1715,9.17173,9.17087,9.17093,59.25,True
'2018-05-28T00:56:00',9.1694,9.17131,9.16922,9.17131,61.47,9.17097,9.17297,9.17079,9.17297,56.75,True
'2018-05-28T00:57:00',9.17135,9.17177,9.17091,9.1716,24.73,9.17301,9.17336,9.17256,9.17309,30.75,False
'2018-05-28T00:58:00',9.17152,9.17175,9.17117,9.17153,36.33,9.17309,9.17322,9.17283,9.17308,31.0,False
'2018-05-28T00:59:00',9.1716,9.1716,9.17082,9.17082,14.99,9.17311,9.17314,9.17233,9.17233,14.25,True
'2018-05-28T01:00:00',9.17082,9.17216,9.17035,9.17211,57.4,9.17237,9.17361,9.17181,9.17358,42.25,True
'2018-05-28T01:01:00',9.17212,9.1725,9.17212,9.1725,25.39,9.17357,9.17385,9.17354,9.17385,18.0,True
'2018-05-28T01:02:00',9.17256,9.17331,9.17256,9.17264,54.64,9.17386,9.17467,9.17386,9.1741,38.5,False
'2018-05-28T01:03:00',9.17264,9.17325,9.17176,9.17189,75.94,9.17401,9.1747,9.17318,9.17324,57.0,False
'2018-05-28T01:04:00',9.17188,9.17224,9.17156,9.17161,23.8,9.17319,9.17345,9.17291,9.17291,21.0,False
'2018-05-28T01:05:00',9.17165,9.17165,9.17076,9.17089,45.57,9.17291,9.17299,9.1722,9.17234,33.0,False
'2018-05-28T01:06:00',9.17088,9.17089,9.16979,9.16996,33.6,9.1723,9.1723,9.17111,9.17119,24.75,False
'2018-05-28T01:07:00',9.17002,9.17007,9.16931,9.16965,31.0,9.17141,9.17147,9.17068,9.17101,22.5,True
'2018-05-28T01:08:00',9.16968,9.17067,9.16965,9.17052,39.26,9.17108,9.17209,9.17103,9.17193,27.0,True
'2018-05-28T01:09:00',9.17054,9.17097,9.17039,9.17097,56.04,9.17194,9.17231,9.17177,9.17228,41.25,False
'2018-05-28T01:10:00',9.17088,9.17093,9.17016,9.1702,52.91,9.17229,9.17231,9.17155,9.17155,37.5,False
'2018-05-28T01:11:00',9.17024,9.17038,9.16931,9.16931,43.34,9.17155,9.17171,9.17068,9.17068,30.0,False
'2018-05-28T01:12:00',9.16924,9.1693,9.16859,9.1693,38.97,9.17046,9.1707,9.16994,9.17063,35.75,True
'2018-05-28T01:13:00',9.16946,9.16946,9.16874,9.16886,35.93,9.17088,9.17088,9.17016,9.17024,28.5,False
'2018-05-28T01:14:00',9.16887,9.16925,9.16844,9.16885,54.68,9.17029,9.17064,9.16984,9.17012,55.46,False
'2018-05-28T01:15:00',9.16885,9.16916,9.16885,9.16908,16.5,9.17021,9.17042,9.17021,9.17039,23.93,True
'2018-05-28T01:16:00',9.16908,9.16969,9.16902,9.16969,40.5,9.17036,9.17093,9.17025,9.17088,47.52,True
'2018-05-28T01:17:00',9.1699,9.17013,9.16989,9.16998,19.5,9.17103,9.17129,9.17103,9.17114,29.52,False
'2018-05-28T01:18:00',9.16998,9.16998,9.16972,9.16979,21.0,9.17111,9.17115,9.17094,9.17098,28.78,True
'2018-05-28T01:19:00',9.16979,9.17018,9.16978,9.17008,21.0,9.17097,9.17132,9.17091,9.17125,29.53,False
'2018-05-28T01:20:00',9.17008,9.17008,9.16897,9.16912,36.75,9.17124,9.17124,9.17012,9.17042,51.94,False
'2018-05-28T01:21:00',9.16929,9.16953,9.16929,9.16945,28.87,9.17057,9.17082,9.17051,9.17064,35.42,True
'2018-05-28T01:22:00',9.16944,9.16955,9.16936,9.1694,16.5,9.17069,9.17083,9.17059,9.17063,22.18,False
'2018-05-28T01:23:00',9.1694,9.16946,9.16902,9.16909,46.1,9.17064,9.17072,9.17023,9.17023,53.72,False
'2018-05-28T01:24:00',9.16902,9.16942,9.16894,9.16904,37.48,9.17024,9.17063,9.17008,9.17024,25.5,False
'2018-05-28T01:25:00',9.16889,9.16905,9.16862,9.16905,28.42,9.17017,9.1703,9.16984,9.17022,22.87,True
'2018-05-28T01:26:00',9.16905,9.16927,9.16886,9.16893,68.92,9.17023,9.17053,9.17012,9.17014,53.25,True
'2018-05-28T01:27:00',9.16894,9.16946,9.16892,9.16934,41.48,9.17014,9.17067,9.17007,9.17063,30.75,True
'2018-05-28T01:28:00',9.16934,9.16983,9.16934,9.1698,37.96,9.17062,9.17097,9.17056,9.17095,33.74,True
'2018-05-28T01:29:00',9.1698,9.17,9.16933,9.16933,33.97,9.17086,9.17101,9.17046,9.17046,31.5,False
'2018-05-28T01:30:00',9.16933,9.16933,9.16852,9.16852,26.96,9.17047,9.17047,9.16949,9.16949,24.0,False
'2018-05-28T01:31:00',9.16855,9.16855,9.16844,9.16844,6.0,9.16966,9.16966,9.16949,9.16949,6.0,False
'2018-05-28T01:32:00',9.16844,9.16844,9.16702,9.16751,24.75,9.1695,9.1695,9.16824,9.16879,23.25,False
'2018-05-28T01:33:00',9.16759,9.16789,9.16733,9.16739,34.5,9.1688,9.16913,9.16834,9.16857,33.75,False
'2018-05-28T01:34:00',9.16742,9.16742,9.16617,9.16617,41.25,9.16858,9.16858,9.16717,9.16745,39.75,False
'2018-05-28T01:35:00',9.16624,9.16625,9.16614,9.16617,21.75,9.16745,9.16746,9.16729,9.16737,21.0,True
'2018-05-28T01:36:00',9.16634,9.16643,9.16541,9.16543,50.0,9.16737,9.16761,9.16656,9.16659,47.75,False
'2018-05-28T01:37:00',9.16546,9.16624,9.16546,9.16624,26.25,9.16659,9.16744,9.16659,9.16744,26.25,True
'2018-05-28T01:38:00',9.16623,9.16699,9.16581,9.16581,47.25,9.16744,9.16815,9.16696,9.16696,53.25,False
'2018-05-28T01:39:00',9.16581,9.16609,9.16575,9.16602,34.5,9.16698,9.16721,9.1669,9.16713,36.0,True
'2018-05-28T01:40:00',9.16602,9.16614,9.16566,9.16584,33.75,9.16705,9.16718,9.16666,9.16696,33.75,True
'2018-05-28T01:41:00',9.16586,9.16634,9.1656,9.16631,36.5,9.16695,9.16743,9.16672,9.16743,35.25,True
'2018-05-28T01:42:00',9.16631,9.16674,9.16627,9.16627,19.5,9.16735,9.16791,9.16735,9.16743,18.75,False
'2018-05-28T01:43:00',9.16627,9.16654,9.16619,9.16634,22.5,9.16735,9.16758,9.16735,9.16743,22.5,False
'2018-05-28T01:44:00',9.16642,9.16644,9.1662,9.1662,23.25,9.16751,9.16761,9.16743,9.16743,27.0,True
'2018-05-28T01:45:00',9.16615,9.16654,9.16615,9.16628,41.25,9.16743,9.16759,9.16726,9.16742,38.25,True
'2018-05-28T01:46:00',9.16635,9.16707,9.16628,9.16647,26.25,9.16742,9.16798,9.16734,9.16734,26.25,False
'2018-05-28T01:47:00',9.16647,9.16664,9.16619,9.16642,23.25,9.16742,9.16762,9.16734,9.16758,22.5,True
'2018-05-28T01:48:00',9.16654,9.16714,9.16628,9.16701,22.5,9.16758,9.1681,9.16742,9.1681,21.0,True
'2018-05-28T01:49:00',9.167,9.16724,9.16665,9.16702,33.0,9.1681,9.16834,9.16783,9.16818,32.25,True
'2018-05-28T01:50:00',9.16702,9.16784,9.16662,9.16784,40.93,9.16811,9.16901,9.16775,9.16895,31.5,True
'2018-05-28T01:51:00',9.1678,9.16794,9.16736,9.16781,42.68,9.16895,9.16907,9.16855,9.16907,38.0,False
'2018-05-28T01:52:00',9.16784,9.16789,9.1678,9.16781,21.0,9.16907,9.16912,9.16899,9.16902,20.5,True
'2018-05-28T01:53:00',9.16783,9.16812,9.16781,9.16788,29.25,9.16902,9.16934,9.16902,9.16911,23.86,False
'2018-05-28T01:54:00',9.16789,9.16805,9.16782,9.16797,21.0,9.16908,9.16925,9.16905,9.16912,15.5,True
'2018-05-28T01:55:00',9.16788,9.16829,9.16782,9.16813,32.25,9.1691,9.16943,9.16905,9.16933,29.1,True
'2018-05-28T01:56:00',9.16813,9.16944,9.16802,9.1686,60.0,9.16927,9.17053,9.16925,9.16985,59.73,True
'2018-05-28T01:57:00',9.16859,9.16954,9.16859,9.16931,168.75,9.16985,9.17081,9.16977,9.17058,100.12,False
'2018-05-28T01:58:00',9.16923,9.16923,9.16813,9.16823,110.25,9.17033,9.17033,9.16933,9.16945,89.47,False
'2018-05-28T01:59:00',9.16821,9.16864,9.16814,9.16864,35.25,9.16944,9.16975,9.16941,9.16975,32.94,True
'2018-05-28T02:00:00',9.16874,9.16899,9.16746,9.16749,71.25,9.1699,9.17011,9.16868,9.16879,76.02,False
'2018-05-28T02:01:00',9.16766,9.16774,9.16685,9.16695,34.5,9.16888,9.16897,9.16808,9.16816,37.09,False
'2018-05-28T02:02:00',9.16704,9.16714,9.16604,9.16631,69.75,9.16816,9.16831,9.16714,9.16754,65.99,False
'2018-05-28T02:03:00',9.1663,9.16635,9.16545,9.16558,47.72,9.16754,9.16754,9.16662,9.16669,40.5,False
'2018-05-28T02:04:00',9.16554,9.16588,9.1651,9.16579,53.53,9.16669,9.16704,9.16638,9.16704,44.21,True
'2018-05-28T02:05:00',9.16584,9.16714,9.16584,9.16706,42.58,9.16704,9.1684,9.16704,9.16828,36.84,True
'2018-05-28T02:06:00',9.16706,9.16754,9.16662,9.16753,48.0,9.16827,9.16862,9.1678,9.16858,34.36,True
'2018-05-28T02:07:00',9.16754,9.16848,9.16722,9.16848,59.25,9.16857,9.16959,9.16838,9.16959,43.62,True
'2018-05-28T02:08:00',9.16847,9.17003,9.1684,9.16951,91.5,9.16964,9.17118,9.16951,9.17057,74.97,False
'2018-05-28T02:09:00',9.1695,9.1697,9.16903,9.16907,55.5,9.17077,9.17091,9.17025,9.17025,70.13,True
'2018-05-28T02:10:00',9.169,9.17033,9.16884,9.16954,104.56,9.17018,9.17159,9.17008,9.17082,140.59,True
'2018-05-28T02:11:00',9.16955,9.17126,9.16953,9.17087,57.5,9.17083,9.1724,9.17075,9.17193,81.49,False
'2018-05-28T02:12:00',9.17073,9.17073,9.16937,9.16997,47.37,9.17193,9.17193,9.17062,9.17109,58.0,True
'2018-05-28T02:13:00',9.16997,9.17223,9.16997,9.17206,87.8,9.17124,9.17337,9.17124,9.17316,100.14,False
'2018-05-28T02:14:00',9.17206,9.1722,9.17088,9.17145,44.0,9.17322,9.17322,9.17232,9.17233,59.24,False
'2018-05-28T02:15:00',9.1715,9.17206,9.17104,9.17206,26.5,9.17232,9.17334,9.17232,9.17334,24.25,True
'2018-05-28T02:16:00',9.17205,9.17214,9.17198,9.17205,20.0,9.17335,9.17335,9.17319,9.17319,22.5,True
'2018-05-28T02:17:00',9.17197,9.17264,9.17145,9.17217,36.5,9.1732,9.17362,9.17236,9.17321,54.87,True
'2018-05-28T02:18:00',9.17206,9.17293,9.17206,9.17268,41.0,9.17321,9.17405,9.17321,9.17398,43.75,True
'2018-05-28T02:19:00',9.17268,9.17303,9.17268,9.17278,33.62,9.17396,9.17421,9.17396,9.17396,38.33,True
'2018-05-28T02:20:00',9.17278,9.174,9.17277,9.174,60.49,9.17401,9.17515,9.1739,9.17515,95.9,True
'2018-05-28T02:21:00',9.17404,9.17464,9.17387,9.17413,87.38,9.17515,9.17581,9.17514,9.17536,90.0,True
'2018-05-28T02:22:00',9.17412,9.17594,9.17389,9.17484,119.96,9.17536,9.17705,9.17508,9.17607,130.26,True
'2018-05-28T02:23:00',9.17536,9.17606,9.17465,9.17551,81.56,9.1766,9.17726,9.17588,9.17672,120.15,False
'2018-05-28T02:24:00',9.17544,9.17567,9.17464,9.17551,61.95,9.17672,9.17687,9.17585,9.17673,56.72,True
'2018-05-28T02:25:00',9.17551,9.17747,9.17544,9.177,81.37,9.17677,9.17868,9.17666,9.17828,100.96,True
'2018-05-28T02:26:00',9.17716,9.17794,9.17678,9.17724,80.49,9.17829,9.17908,9.17792,9.17852,129.96,True
'2018-05-28T02:27:00',9.17725,9.17889,9.177,9.17888,95.47,9.17852,9.18017,9.17826,9.18006,103.8,True
'2018-05-28T02:28:00',9.17889,9.17896,9.17732,9.17748,58.75,9.17986,9.18011,9.17821,9.17856,74.85,True
'2018-05-28T02:29:00',9.17762,9.17938,9.1772,9.17875,66.5,9.17856,9.1804,9.17856,9.17985,124.98,False
'2018-05-28T02:30:00',9.1786,9.1786,9.17583,9.17583,106.22,9.17985,9.17986,9.17702,9.17702,94.41,False
'2018-05-28T02:31:00',9.17575,9.17754,9.17559,9.17702,87.7,9.17702,9.17869,9.17673,9.17824,113.95,True
'2018-05-28T02:32:00',9.177,9.17818,9.17638,9.17817,60.0,9.17825,9.17907,9.17746,9.17898,98.75,True
'2018-05-28T02:33:00',9.1781,9.17813,9.17619,9.17775,83.84,9.17899,9.17941,9.17748,9.17905,96.97,True
'2018-05-28T02:34:00',9.17776,9.17978,9.17776,9.17892,57.0,9.17897,9.18097,9.17897,9.1802,75.41,False
'2018-05-28T02:35:00',9.17891,9.17892,9.17744,9.17775,36.4,9.18021,9.18021,9.17873,9.17897,28.87,True
'2018-05-28T02:36:00',9.17777,9.17904,9.17768,9.17769,67.27,9.17905,9.1803,9.17897,9.17897,49.99,False
'2018-05-28T02:37:00',9.17763,9.17875,9.17714,9.1773,91.43,9.17891,9.18003,9.17843,9.17858,76.6,False
'2018-05-28T02:38:00',9.1773,9.1783,9.1773,9.17753,59.7,9.17857,9.17948,9.17857,9.17881,63.52,False
'2018-05-28T02:39:00',9.17753,9.17824,9.1774,9.17823,63.0,9.17877,9.17931,9.17866,9.17927,60.84,True
'2018-05-28T02:40:00',9.17823,9.17944,9.17791,9.17901,59.25,9.17926,9.18064,9.17902,9.18025,56.74,True
'2018-05-28T02:41:00',9.17909,9.17991,9.17905,9.17952,61.25,9.18033,9.18111,9.18026,9.18078,60.34,True
'2018-05-28T02:42:00',9.17944,9.18061,9.17931,9.18061,39.0,9.18067,9.18184,9.18058,9.18183,39.34,True
'2018-05-28T02:43:00',9.18065,9.18065,9.17901,9.17907,31.5,9.18184,9.18184,9.18026,9.18026,30.73,False
'2018-05-28T02:44:00',9.17923,9.18,9.17923,9.17984,39.0,9.18026,9.18127,9.18026,9.18114,42.69,True
'2018-05-28T02:45:00',9.17985,9.18213,9.17984,9.18073,115.25,9.18113,9.18318,9.18097,9.18191,102.77,False
'2018-05-28T02:46:00',9.18067,9.18204,9.18067,9.18176,70.25,9.18183,9.18325,9.18183,9.18293,71.57,False
'2018-05-28T02:47:00',9.18175,9.18184,9.18098,9.18128,58.23,9.18294,9.18302,9.18222,9.18255,79.83,True
'2018-05-28T02:48:00',9.18126,9.18243,9.18118,9.1815,91.5,9.18254,9.18353,9.18246,9.18278,104.41,False
'2018-05-28T02:49:00',9.18149,9.18224,9.1805,9.1805,76.5,9.18279,9.18345,9.18164,9.18164,85.36,False
'2018-05-28T02:50:00',9.1805,9.18075,9.17988,9.18068,107.86,9.18163,9.18204,9.18116,9.18195,153.11,True
'2018-05-28T02:51:00',9.18069,9.18115,9.18059,9.18068,53.6,9.18196,9.1824,9.18186,9.18186,66.19,False
'2018-05-28T02:52:00',9.18068,9.18115,9.1806,9.18089,30.5,9.18195,9.1824,9.18185,9.18211,37.8,False
'2018-05-28T02:53:00',9.18096,9.18107,9.18026,9.18028,63.5,9.18211,9.18227,9.18141,9.18156,66.08,True
'2018-05-28T02:54:00',9.18027,9.18107,9.17873,9.17875,113.87,9.18157,9.18231,9.18,9.18,110.66,False
'2018-05-28T02:55:00',9.1786,9.17997,9.17739,9.17762,132.38,9.17984,9.18118,9.17866,9.17876,159.51,False
'2018-05-28T02:56:00',9.17762,9.17825,9.17624,9.17641,157.59,9.17886,9.1795,9.17746,9.17759,200.28,False
'2018-05-28T02:57:00',9.17631,9.17736,9.17631,9.17718,106.62,9.17759,9.17859,9.17754,9.17838,71.82,True
'2018-05-28T02:58:00',9.17719,9.17767,9.17616,9.17726,58.31,9.17843,9.1789,9.17725,9.17843,69.36,True
'2018-05-28T02:59:00',9.17725,9.17795,9.17645,9.17648,40.0,9.17844,9.17914,9.17756,9.17764,58.5,False
'2018-05-28T03:00:00',9.1764,9.17715,9.17503,9.17556,189.53,9.17764,9.17842,9.17626,9.17678,143.33,False
'2018-05-28T03:01:00',9.17559,9.17564,9.17473,9.17557,113.37,9.17677,9.17687,9.17592,9.17676,84.72,True
'2018-05-28T03:02:00',9.17558,9.17701,9.17557,9.17701,127.26,9.17676,9.17828,9.17674,9.17828,132.75,True
'2018-05-28T03:03:00',9.17702,9.17802,9.17674,9.17802,113.08,9.17817,9.17922,9.17786,9.17918,82.83,True
'2018-05-28T03:04:00',9.17796,9.17963,9.17796,9.17925,99.39,9.17919,9.18088,9.17911,9.18046,110.27,False
'2018-05-28T03:05:00',9.17925,9.17932,9.17798,9.17838,69.75,9.18027,9.18042,9.17916,9.17955,51.86,False
'2018-05-28T03:06:00',9.1783,9.17877,9.1776,9.17799,60.86,9.17955,9.17981,9.17869,9.17903,43.75,True
'2018-05-28T03:07:00',9.17799,9.17877,9.17798,9.17815,54.74,9.17921,9.18,9.17913,9.17924,40.74,True
'2018-05-28T03:08:00',9.17823,9.18034,9.17823,9.18024,42.86,9.17939,9.18154,9.17939,9.18147,36.36,True
'2018-05-28T03:09:00',9.18023,9.18477,9.18015,9.18381,88.11,9.18148,9.18578,9.18138,9.18476,78.84,False
'2018-05-28T03:10:00',9.1838,9.1838,9.1818,9.18217,82.11,9.18502,9.18502,9.18296,9.18328,101.29,False
'2018-05-28T03:11:00',9.18218,9.18263,9.18079,9.18217,87.49,9.18327,9.18366,9.18193,9.18327,121.71,False
'2018-05-28T03:12:00',9.18216,9.18221,9.18016,9.18022,79.61,9.18336,9.18338,9.18108,9.18116,75.0,True
'2018-05-28T03:13:00',9.18021,9.18445,9.18009,9.18442,74.95,9.18135,9.18558,9.18115,9.18558,78.48,True
'2018-05-28T03:14:00',9.18443,9.18694,9.18442,9.18556,135.85,9.18571,9.18814,9.18564,9.18681,110.84,False
'2018-05-28T03:15:00',9.18553,9.18553,9.18348,9.18382,75.59,9.18681,9.18681,9.1846,9.185,72.36,False
'2018-05-28T03:16:00',9.18388,9.18524,9.18376,9.18509,81.85,9.18513,9.18652,9.18503,9.18632,99.18,True
'2018-05-28T03:17:00',9.18513,9.18642,9.18469,9.18642,61.98,9.18632,9.18765,9.18596,9.18765,82.4,True
'2018-05-28T03:18:00',9.18642,9.18787,9.18641,9.18736,75.35,9.18745,9.18892,9.18736,9.18843,57.86,False
'2018-05-28T03:19:00',9.18734,9.18759,9.18661,9.18713,58.6,9.18835,9.1888,9.18786,9.18839,67.8,True
'2018-05-28T03:20:00',9.18713,9.18807,9.1867,9.18716,61.73,9.18841,9.18915,9.18784,9.18844,62.98,True
'2018-05-28T03:21:00',9.187,9.18805,9.18643,9.18795,90.0,9.18822,9.18926,9.18757,9.18911,66.59,True
'2018-05-28T03:22:00',9.18796,9.18909,9.18783,9.18838,64.73,9.18917,9.19021,9.18911,9.18966,72.76,False
'2018-05-28T03:23:00',9.18839,9.18839,9.18753,9.18761,76.87,9.18967,9.18967,9.18867,9.18876,65.2,False
'2018-05-28T03:24:00',9.18758,9.18801,9.18758,9.18786,69.64,9.18875,9.1891,9.18842,9.18878,38.0,True
'2018-05-28T03:25:00',9.18786,9.18841,9.18753,9.18794,66.12,9.18886,9.18951,9.18865,9.18904,40.75,False
'2018-05-28T03:26:00',9.18794,9.18838,9.18684,9.18715,59.25,9.1891,9.18955,9.18802,9.18835,46.85,False
'2018-05-28T03:27:00',9.18715,9.18715,9.18609,9.18639,77.1,9.18829,9.18829,9.18713,9.18721,48.5,False
'2018-05-28T03:28:00',9.18639,9.18653,9.18582,9.18629,81.22,9.18722,9.18773,9.1871,9.1872,65.73,False
'2018-05-28T03:29:00',9.18629,9.18646,9.18563,9.18633,71.34,9.18724,9.18765,9.18686,9.1875,51.37,False
'2018-05-28T03:30:00',9.18633,9.18659,9.18535,9.1855,66.61,9.1873,9.18738,9.1862,9.18644,49.75,False
'2018-05-28T03:31:00',9.18559,9.18604,9.18549,9.18569,50.0,9.18643,9.18731,9.18643,9.18694,36.61,True
'2018-05-28T03:32:00',9.18574,9.18654,9.18512,9.18646,72.25,9.18694,9.18764,9.1863,9.18764,51.99,True
'2018-05-28T03:33:00',9.18645,9.18657,9.18549,9.18562,72.49,9.1876,9.18766,9.18657,9.18674,49.5,False
'2018-05-28T03:34:00',9.18562,9.18622,9.18562,9.18568,42.0,9.18687,9.18733,9.18684,9.18684,27.37,False
'2018-05-28T03:35:00',9.18568,9.18581,9.18544,9.18572,68.35,9.18681,9.1869,9.18657,9.18684,48.73,False
'2018-05-28T03:36:00',9.18566,9.1858,9.18414,9.18523,89.37,9.18684,9.18689,9.18539,9.18637,87.71,True
'2018-05-28T03:37:00',9.18522,9.18652,9.18506,9.1862,86.5,9.18637,9.18765,9.18605,9.18738,81.1,False
'2018-05-28T03:38:00',9.18621,9.18631,9.18553,9.18623,40.5,9.18737,9.18743,9.18669,9.18743,45.6,True
'2018-05-28T03:39:00',9.18623,9.18656,9.1853,9.1856,67.37,9.18739,9.18783,9.18641,9.18683,66.36,False
'2018-05-28T03:40:00',9.18562,9.18576,9.18446,9.18455,81.85,9.18683,9.18694,9.18566,9.18582,84.95,False
'2018-05-28T03:41:00',9.18461,9.18476,9.18395,9.18465,58.11,9.18583,9.18583,9.18507,9.18562,57.35,True
'2018-05-28T03:42:00',9.18438,9.18521,9.18366,9.18518,81.22,9.18563,9.18646,9.1849,9.18646,74.7,True
'2018-05-28T03:43:00',9.18518,9.18573,9.18462,9.18463,93.83,9.18644,9.18697,9.18588,9.18589,117.56,False
'2018-05-28T03:44:00',9.18463,9.18479,9.18401,9.18432,42.22,9.18587,9.18607,9.18529,9.18554,50.49,False
'2018-05-28T03:45:00',9.18432,9.18432,9.18378,9.18385,52.09,9.18548,9.18561,9.18497,9.18515,42.74,True
'2018-05-28T03:46:00',9.18386,9.18465,9.1831,9.18418,50.62,9.18514,9.18589,9.18431,9.18542,63.21,True
'2018-05-28T03:47:00',9.18432,9.18559,9.18402,9.18424,68.73,9.18542,9.18675,9.18519,9.18528,110.68,False
'2018-05-28T03:48:00',9.18401,9.18522,9.184,9.18522,72.78,9.18528,9.18633,9.18522,9.18633,77.21,True
'2018-05-28T03:49:00',9.18522,9.18522,9.18434,9.18434,36.74,9.1864,9.18648,9.18559,9.18564,48.08,False
'2018-05-28T03:50:00',9.18435,9.18435,9.18305,9.18356,56.5,9.18559,9.18559,9.1841,9.18461,110.15,False
'2018-05-28T03:51:00',9.18333,9.18333,9.18255,9.18266,108.68,9.18461,9.18461,9.18376,9.18394,115.4,True
'2018-05-28T03:52:00',9.18266,9.18357,9.18252,9.18253,60.21,9.18386,9.18465,9.18375,9.18377,90.82,False
'2018-05-28T03:53:00',9.1827,9.18343,9.18249,9.18295,66.0,9.18376,9.18439,9.18356,9.18405,126.64,True
'2018-05-28T03:54:00',9.18281,9.18356,9.1823,9.18323,96.81,9.18405,9.18482,9.18352,9.18448,101.68,False
'2018-05-28T03:55:00',9.18322,9.18337,9.18301,9.18303,57.22,9.18448,9.18456,9.18392,9.18392,57.86,False
'2018-05-28T03:56:00',9.18306,9.18314,9.18189,9.18287,79.23,9.18392,9.18413,9.18296,9.18406,99.91,True
'2018-05-28T03:57:00',9.18287,9.18326,9.18177,9.18287,81.5,9.18392,9.18455,9.18305,9.18412,73.47,False
'2018-05-28T03:58:00',9.18287,9.18287,9.18222,9.18263,49.57,9.18408,9.18412,9.18342,9.18379,36.22,False
'2018-05-28T03:59:00',9.18274,9.18298,9.18126,9.18126,51.0,9.18379,9.18386,9.1822,9.1822,71.75,False
'2018-05-28T04:00:00',9.18134,9.18134,9.1793,9.17946,73.75,9.1822,9.18262,9.18054,9.18074,76.59,False
'2018-05-28T04:01:00',9.17951,9.17959,9.17911,9.17943,48.0,9.18074,9.18074,9.18018,9.18046,62.33,True
'2018-05-28T04:02:00',9.17961,9.17993,9.17739,9.17915,112.62,9.18047,9.1811,9.17859,9.17996,128.09,True
'2018-05-28T04:03:00',9.17915,9.18,9.1784,9.17841,109.0,9.18,9.18127,9.17958,9.17958,95.54,False
'2018-05-28T04:04:00',9.1784,9.1787,9.17808,9.1783,44.49,9.17959,9.17993,9.17927,9.17952,56.34,False
'2018-05-28T04:05:00',9.17841,9.1785,9.17652,9.17652,58.12,9.17953,9.17953,9.17761,9.17761,97.38,False
'2018-05-28T04:06:00',9.17652,9.17733,9.17537,9.17733,73.5,9.17739,9.17856,9.17663,9.17856,64.98,True
'2018-05-28T04:07:00',9.17733,9.17751,9.17671,9.17751,37.49,9.17857,9.17878,9.17797,9.17874,41.37,True
'2018-05-28T04:08:00',9.17751,9.17873,9.17751,9.17869,41.49,9.17875,9.17987,9.17862,9.17986,51.86,True
'2018-05-28T04:09:00',9.17857,9.17917,9.17745,9.17917,98.8,9.17987,9.18031,9.17857,9.18031,71.44,True
'2018-05-28T04:10:00',9.17916,9.17916,9.17828,9.17873,55.91,9.18032,9.18038,9.17947,9.17989,47.96,True
'2018-05-28T04:11:00',9.17868,9.17958,9.17868,9.17935,35.98,9.17989,9.18059,9.17989,9.18048,50.94,True
'2018-05-28T04:12:00',9.17935,9.18008,9.17935,9.17968,53.35,9.18047,9.18127,9.18047,9.18088,42.09,True
'2018-05-28T04:13:00',9.17968,9.1809,9.17904,9.17976,83.08,9.18098,9.18216,9.18022,9.18103,90.91,False
'2018-05-28T04:14:00',9.17976,9.18027,9.17934,9.17942,72.0,9.18104,9.18156,9.18057,9.18068,91.16,False
'2018-05-28T04:15:00',9.17933,9.17975,9.17923,9.1794,54.75,9.18062,9.18098,9.1804,9.18051,60.75,True
'2018-05-28T04:16:00',9.1794,9.18106,9.1794,9.18106,57.5,9.18055,9.18225,9.18054,9.18219,78.8,True
'2018-05-28T04:17:00',9.18106,9.18133,9.18061,9.18082,26.0,9.18215,9.18242,9.18183,9.18195,40.01,True
'2018-05-28T04:18:00',9.18086,9.18275,9.18039,9.18229,115.87,9.18195,9.1837,9.18139,9.18334,87.85,False
'2018-05-28T04:19:00',9.18229,9.18265,9.18111,9.18157,64.25,9.18332,9.1838,9.18232,9.18272,44.25,False
'2018-05-28T04:20:00',9.18156,9.18246,9.18152,9.1816,47.25,9.18273,9.18355,9.18253,9.18274,41.0,False
'2018-05-28T04:21:00',9.18157,9.18157,9.18023,9.18047,27.5,9.18273,9.18274,9.18142,9.18158,18.5,False
'2018-05-28T04:22:00',9.1804,9.18097,9.18007,9.18018,50.5,9.18142,9.18212,9.18118,9.1813,34.75,False
'2018-05-28T04:23:00',9.18018,9.1809,9.17979,9.1805,62.49,9.18131,9.18205,9.18087,9.18169,41.5,False
'2018-05-28T04:24:00',9.18049,9.18082,9.17979,9.18045,52.49,9.1817,9.18204,9.18097,9.18168,30.75,True
'2018-05-28T04:25:00',9.18059,9.18098,9.17979,9.17988,61.5,9.18168,9.18204,9.18097,9.18105,44.59,False
'2018-05-28T04:26:00',9.17988,9.18023,9.17979,9.18013,22.5,9.181,9.18136,9.18094,9.18132,35.11,True
'2018-05-28T04:27:00',9.18012,9.18026,9.1801,9.18023,23.75,9.18133,9.1814,9.18127,9.18137,29.29,True
'2018-05-28T04:28:00',9.18024,9.18036,9.1791,9.1795,34.5,9.18137,9.1814,9.18028,9.1807,36.74,True
'2018-05-28T04:29:00',9.17951,9.18115,9.17951,9.18068,48.0,9.1807,9.18224,9.1807,9.18184,58.5,True
'2018-05-28T04:30:00',9.18068,9.18196,9.18067,9.18188,42.0,9.18174,9.18299,9.18174,9.18283,31.0,False
'2018-05-28T04:31:00',9.18188,9.18188,9.18109,9.1811,37.5,9.18299,9.18304,9.18225,9.18225,37.62,False
'2018-05-28T04:32:00',9.18109,9.18164,9.18049,9.18124,51.23,9.18226,9.18276,9.18167,9.18239,56.61,True
'2018-05-28T04:33:00',9.1812,9.182,9.18065,9.18074,82.49,9.18239,9.1831,9.18186,9.18197,59.11,False
'2018-05-28T04:34:00',9.18082,9.18142,9.18035,9.18036,48.74,9.18197,9.18263,9.18156,9.18164,41.22,False
'2018-05-28T04:35:00',9.1804,9.18071,9.18017,9.18024,35.5,9.18164,9.18178,9.1813,9.1814,47.36,True
'2018-05-28T04:36:00',9.18012,9.18074,9.18012,9.18037,25.62,9.18141,9.18194,9.18124,9.18153,30.75,True
'2018-05-28T04:37:00',9.18038,9.18086,9.18029,9.18086,37.48,9.18153,9.18193,9.18141,9.18192,44.61,True
'2018-05-28T04:38:00',9.18086,9.18124,9.18041,9.18123,31.12,9.18193,9.1824,9.18145,9.1824,30.37,True
'2018-05-28T04:39:00',9.18121,9.18161,9.18075,9.18161,51.0,9.18239,9.18269,9.1819,9.18268,35.25,True
'2018-05-28T04:40:00',9.18161,9.18222,9.18121,9.18122,22.75,9.18276,9.18334,9.18238,9.18239,23.37,False
'2018-05-28T04:41:00',9.18122,9.18204,9.18122,9.18159,35.25,9.18238,9.18318,9.18238,9.18278,30.36,False
'2018-05-28T04:42:00',9.18159,9.18159,9.18071,9.1808,30.0,9.18275,9.18275,9.18189,9.18197,20.5,False
'2018-05-28T04:43:00',9.1808,9.18092,9.18041,9.18086,37.96,9.18198,9.18209,9.18167,9.18209,27.12,True
'2018-05-28T04:44:00',9.18087,9.18149,9.18016,9.18082,68.58,9.18209,9.18271,9.18122,9.18198,82.97,False
'2018-05-28T04:45:00',9.18082,9.18125,9.18003,9.18003,45.75,9.18194,9.18241,9.18121,9.18121,42.73,False
'2018-05-28T04:46:00',9.18003,9.18007,9.17995,9.18,35.25,9.18122,9.18131,9.18104,9.18123,38.5,True
'2018-05-28T04:47:00',9.18005,9.18082,9.1797,9.1808,53.22,9.18123,9.18206,9.18084,9.18201,60.12,True
'2018-05-28T04:48:00',9.18079,9.18193,9.18058,9.18153,45.07,9.18202,9.18317,9.18183,9.18272,35.11,True
'2018-05-28T04:49:00',9.18153,9.18224,9.18114,9.18195,49.64,9.18273,9.18344,9.18239,9.18319,42.62,False
'2018-05-28T04:50:00',9.18196,9.18196,9.18186,9.18196,18.0,9.18318,9.18324,9.1831,9.18323,17.0,True
'2018-05-28T04:51:00',9.18195,9.18267,9.18156,9.18267,48.75,9.18316,9.18391,9.18281,9.1839,32.24,True
'2018-05-28T04:52:00',9.18267,9.18359,9.18229,9.18311,59.5,9.18383,9.18476,9.18353,9.18427,41.74,False
'2018-05-28T04:53:00',9.18312,9.18351,9.18288,9.18351,31.0,9.18426,9.18467,9.18412,9.18462,20.5,True
'2018-05-28T04:54:00',9.1835,9.18398,9.1831,9.18373,38.5,9.18463,9.18504,9.18425,9.18495,28.62,False
'2018-05-28T04:55:00',9.18373,9.18373,9.18213,9.18213,65.0,9.18497,9.18497,9.18342,9.18343,67.0,False
'2018-05-28T04:56:00',9.18218,9.18228,9.18136,9.1816,99.05,9.18342,9.18353,9.18247,9.18266,95.24,False
'2018-05-28T04:57:00',9.18139,9.18148,9.18125,9.18148,41.0,9.18267,9.18276,9.18246,9.18273,41.62,False
'2018-05-28T04:58:00',9.18147,9.18148,9.18053,9.1808,50.12,9.18274,9.18276,9.18172,9.18206,51.12,True
'2018-05-28T04:59:00',9.18091,9.18264,9.18091,9.18231,46.25,9.18206,9.18377,9.18206,9.18346,56.37,True
'2018-05-28T05:00:00',9.18232,9.18292,9.18174,9.18292,58.5,9.18345,9.18403,9.18294,9.18403,48.49,True
'2018-05-28T05:01:00',9.18292,9.18308,9.18244,9.18301,45.75,9.18406,9.1843,9.18355,9.1841,48.5,True
'2018-05-28T05:02:00',9.18317,9.18324,9.18254,9.183,34.12,9.1841,9.18429,9.1838,9.18427,37.5,False
'2018-05-28T05:03:00',9.18303,9.18312,9.18244,9.1828,109.87,9.18426,9.18429,9.18358,9.18387,77.5,True
'2018-05-28T05:04:00',9.1828,9.18429,9.1828,9.18406,49.12,9.18388,9.18547,9.18387,9.18529,49.32,True
'2018-05-28T05:05:00',9.18406,9.1857,9.18406,9.1857,50.11,9.1853,9.18678,9.1853,9.18678,46.11,True
'2018-05-28T05:06:00',9.18556,9.18627,9.18537,9.18597,58.34,9.18678,9.18748,9.18639,9.18719,47.75,True
'2018-05-28T05:07:00',9.18609,9.18688,9.18598,9.18635,48.48,9.18719,9.18817,9.18714,9.18756,54.46,True
'2018-05-28T05:08:00',9.18634,9.18695,9.18634,9.18694,33.99,9.18764,9.18819,9.18764,9.18818,30.5,True
'2018-05-28T05:09:00',9.18698,9.18704,9.18599,9.18611,38.1,9.18818,9.18822,9.18719,9.18727,41.22,False
'2018-05-28T05:10:00',9.18621,9.1866,9.18542,9.18558,30.96,9.18735,9.18781,9.18664,9.18686,25.5,False
'2018-05-28T05:11:00',9.18566,9.18599,9.18557,9.18598,38.95,9.18692,9.18723,9.18686,9.18723,33.0,True
'2018-05-28T05:12:00',9.18604,9.18709,9.18604,9.18701,37.12,9.18723,9.18821,9.18723,9.18813,27.25,True
'2018-05-28T05:13:00',9.18701,9.18733,9.18629,9.18629,54.75,9.18805,9.18849,9.18744,9.18744,55.49,False
'2018-05-28T05:14:00',9.18628,9.18668,9.18599,9.18602,36.0,9.18744,9.18789,9.18728,9.18728,36.99,False
'2018-05-28T05:15:00',9.18607,9.18617,9.18576,9.18586,30.86,9.18732,9.18736,9.18695,9.18713,29.61,False
'2018-05-28T05:16:00',9.18601,9.18602,9.18538,9.18594,33.0,9.18715,9.18722,9.18646,9.18713,44.74,True
'2018-05-28T05:17:00',9.18598,9.18635,9.1852,9.18572,67.12,9.18713,9.18737,9.18634,9.1867,97.55,False
'2018-05-28T05:18:00',9.18547,9.18555,9.18461,9.18486,48.55,9.1867,9.1867,9.18585,9.18608,46.59,False
'2018-05-28T05:19:00',9.18494,9.18494,9.18425,9.18451,43.19,9.18608,9.18612,9.18547,9.18576,36.48,True
'2018-05-28T05:20:00',9.18453,9.18533,9.18445,9.18525,22.25,9.18576,9.18633,9.1856,9.18633,41.04,False
'2018-05-28T05:21:00',9.18514,9.18514,9.18443,9.18443,18.36,9.18633,9.18638,9.18558,9.18558,16.11,False
'2018-05-28T05:22:00',9.18437,9.1849,9.18429,9.1849,34.21,9.18558,9.18613,9.18554,9.18613,35.21,True
'2018-05-28T05:23:00',9.185,9.18554,9.18498,9.18535,24.99,9.18617,9.18682,9.18617,9.1864,27.85,True
'2018-05-28T05:24:00',9.18534,9.18587,9.18499,9.1856,38.5,9.18641,9.1868,9.18602,9.18664,28.75,False
'2018-05-28T05:25:00',9.1856,9.1856,9.18495,9.18499,28.11,9.18657,9.18673,9.18609,9.18616,30.12,False
'2018-05-28T05:26:00',9.185,9.18509,9.1846,9.18509,26.6,9.18615,9.18621,9.18579,9.18621,28.74,True
'2018-05-28T05:27:00',9.18508,9.18667,9.18508,9.18667,38.87,9.18621,9.18783,9.18615,9.18746,34.75,True
'2018-05-28T05:28:00',9.18667,9.18675,9.18638,9.18657,34.0,9.18764,9.18792,9.1876,9.18777,28.0,True
'2018-05-28T05:29:00',9.18649,9.18684,9.18608,9.18684,26.85,9.18749,9.18809,9.18737,9.18808,23.49,True
'2018-05-28T05:30:00',9.18683,9.18726,9.18645,9.18703,62.75,9.18809,9.18834,9.18763,9.18801,47.37,True
'2018-05-28T05:31:00',9.18697,9.18736,9.18665,9.18735,22.5,9.18802,9.18853,9.18784,9.18848,26.6,True
'2018-05-28T05:32:00',9.18736,9.18853,9.18726,9.18786,54.37,9.18853,9.18973,9.18847,9.18908,54.23,True
'2018-05-28T05:33:00',9.18786,9.1886,9.1878,9.1886,37.0,9.189,9.1897,9.18876,9.18962,26.0,True
'2018-05-28T05:34:00',9.1886,9.1886,9.18814,9.18826,38.0,9.1897,9.18983,9.18933,9.18944,36.74,True
'2018-05-28T05:35:00',9.18827,9.18862,9.18791,9.18843,29.25,9.18943,9.1899,9.18919,9.18966,31.09,False
'2018-05-28T05:36:00',9.18843,9.18843,9.18816,9.1882,20.6,9.18964,9.18964,9.18938,9.18943,16.75,False
'2018-05-28T05:37:00',9.18827,9.18837,9.18819,9.18837,9.12,9.18943,9.18953,9.18943,9.18953,8.12,True
'2018-05-28T05:38:00',9.18838,9.18878,9.18816,9.18851,39.12,9.18952,9.18994,9.18931,9.18957,39.62,False
'2018-05-28T05:39:00',9.18851,9.18872,9.18839,9.18849,25.5,9.18958,9.18958,9.18931,9.18935,18.5,True
'2018-05-28T05:40:00',9.18839,9.18935,9.18839,9.18935,40.75,9.18935,9.19044,9.18935,9.19044,33.75,True
'2018-05-28T05:41:00',9.18935,9.18963,9.18889,9.1895,62.62,9.19036,9.19082,9.19003,9.19072,66.11,False
'2018-05-28T05:42:00',9.18943,9.18956,9.18905,9.18905,58.0,9.19073,9.19073,9.18991,9.19014,35.75,True
'2018-05-28T05:43:00',9.18904,9.18994,9.18834,9.18983,119.37,9.19026,9.19108,9.18956,9.19102,53.49,True
'2018-05-28T05:44:00',9.18984,9.19062,9.18968,9.19021,39.0,9.19102,9.19181,9.19086,9.19149,52.0,False
'2018-05-28T05:45:00',9.1902,9.19021,9.1896,9.19006,36.74,9.19125,9.19125,9.19047,9.19107,26.0,True
'2018-05-28T05:46:00',9.19006,9.19062,9.18975,9.19062,43.0,9.19126,9.19189,9.19102,9.19186,46.93,True
'2018-05-28T05:47:00',9.19061,9.19101,9.1906,9.19074,20.25,9.19186,9.19226,9.19186,9.19187,17.37,True
'2018-05-28T05:48:00',9.19078,9.19137,9.1906,9.19062,57.12,9.19193,9.19237,9.19158,9.19166,44.25,False
'2018-05-28T05:49:00',9.19062,9.19101,9.19054,9.1908,36.62,9.19174,9.19227,9.19165,9.1919,37.62,False
'2018-05-28T05:50:00',9.1908,9.1908,9.19033,9.19033,33.25,9.19189,9.1919,9.19142,9.19142,34.5,False
'2018-05-28T05:51:00',9.19033,9.19042,9.1899,9.19025,39.37,9.19143,9.1915,9.19095,9.19135,29.87,True
'2018-05-28T05:52:00',9.19025,9.19046,9.18989,9.18992,33.0,9.19142,9.1917,9.1911,9.1911,33.62,False
'2018-05-28T05:53:00',9.18997,9.19024,9.1895,9.1895,39.0,9.1911,9.19141,9.19063,9.19063,35.62,False
'2018-05-28T05:54:00',9.1895,9.18982,9.1895,9.18982,37.25,9.19068,9.19096,9.19049,9.1908,27.73,True
'2018-05-28T05:55:00',9.18982,9.19015,9.18961,9.18962,29.0,9.19095,9.19134,9.19071,9.1908,30.87,False
'2018-05-28T05:56:00',9.18971,9.18985,9.18936,9.18936,25.25,9.19079,9.19104,9.19046,9.19054,29.87,True
'2018-05-28T05:57:00',9.18936,9.19022,9.18936,9.18984,37.75,9.19049,9.19128,9.19048,9.19095,28.85,False
'2018-05-28T05:58:00',9.18984,9.18999,9.18941,9.18967,30.5,9.19087,9.19116,9.19054,9.19078,31.75,False
'2018-05-28T05:59:00',9.18962,9.18981,9.18935,9.18935,35.36,9.19078,9.191,9.19055,9.19055,33.5,False
'2018-05-28T06:00:00',9.18935,9.18935,9.18862,9.18872,55.5,9.19033,9.1904,9.18962,9.1897,38.5,False
'2018-05-28T06:01:00',9.18872,9.18872,9.18853,9.18857,20.25,9.18989,9.18989,9.18954,9.18967,17.0,True
'2018-05-28T06:02:00',9.18857,9.18879,9.18849,9.18866,21.25,9.18958,9.18981,9.18958,9.18979,20.25,False
'2018-05-28T06:03:00',9.18866,9.18871,9.18847,9.18866,19.5,9.1897,9.18986,9.18954,9.1897,15.5,False
'2018-05-28T06:04:00',9.18866,9.18866,9.18775,9.18775,32.0,9.18962,9.18962,9.18894,9.18894,33.0,False
'2018-05-28T06:05:00',9.18776,9.18781,9.18765,9.18781,24.67,9.18894,9.18904,9.18875,9.18904,18.25,True
'2018-05-28T06:06:00',9.18783,9.18831,9.18769,9.18831,30.5,9.18904,9.18931,9.18868,9.18931,20.25,True
'2018-05-28T06:07:00',9.18831,9.18904,9.18831,9.18902,21.25,9.18944,9.19025,9.18944,9.19025,21.87,True
'2018-05-28T06:08:00',9.18902,9.18959,9.18883,9.18959,26.11,9.19023,9.19067,9.18998,9.19067,28.5,True
'2018-05-28T06:09:00',9.18959,9.18998,9.18933,9.18959,24.0,9.19064,9.19088,9.19033,9.19048,16.0,False
'2018-05-28T06:10:00',9.18959,9.18967,9.18948,9.18959,23.0,9.19067,9.19081,9.19058,9.19062,22.87,True
'2018-05-28T06:11:00',9.18943,9.19084,9.18935,9.19061,59.93,9.1904,9.19208,9.1904,9.19187,51.57,False
'2018-05-28T06:12:00',9.19061,9.19061,9.1895,9.19006,34.21,9.19182,9.19182,9.19044,9.19087,21.62,False
'2018-05-28T06:13:00',9.19006,9.19006,9.18997,9.18998,14.25,9.19095,9.1911,9.19095,9.19106,14.0,True
'2018-05-28T06:14:00',9.18998,9.1907,9.18981,9.1907,21.12,9.19117,9.19189,9.19093,9.19186,25.59,True
'2018-05-28T06:15:00',9.19069,9.19077,9.18982,9.18983,30.75,9.19186,9.19186,9.19087,9.19095,22.75,False
'2018-05-28T06:16:00',9.18983,9.1903,9.18935,9.19023,26.85,9.191,9.19142,9.19055,9.19132,26.37,True
'2018-05-28T06:17:00',9.19026,9.19109,9.19026,9.19109,23.25,9.19132,9.19228,9.19132,9.1922,29.96,True
'2018-05-28T06:18:00',9.19108,9.19148,9.19093,9.191,32.25,9.19221,9.19253,9.19189,9.1919,21.5,True
'2018-05-28T06:19:00',9.191,9.19148,9.191,9.19148,11.25,9.19208,9.19263,9.19208,9.19263,12.6,False
'2018-05-28T06:20:00',9.19147,9.19147,9.19104,9.19105,26.75,9.19263,9.19263,9.19218,9.19218,26.75,False
'2018-05-28T06:21:00',9.19104,9.19105,9.19097,9.19097,8.25,9.19218,9.19218,9.19205,9.19211,7.0,False
'2018-05-28T06:22:00',9.19096,9.19105,9.18871,9.18899,62.73,9.19211,9.19211,9.18975,9.19022,54.49,False
'2018-05-28T06:23:00',9.18907,9.18945,9.18875,9.18938,18.25,9.19022,9.19046,9.1899,9.19045,25.87,True
'2018-05-28T06:24:00',9.18931,9.18939,9.18886,9.18939,21.62,9.19045,9.19061,9.18993,9.19061,24.25,True
'2018-05-28T06:25:00',9.18939,9.18972,9.18893,9.1897,24.75,9.19056,9.191,9.19022,9.19084,24.74,True
'2018-05-28T06:26:00',9.1897,9.18993,9.18891,9.18904,21.49,9.19077,9.19092,9.19003,9.19003,29.25,False
'2018-05-28T06:27:00',9.18912,9.18986,9.18866,9.18866,41.48,9.19003,9.19097,9.1898,9.1898,35.74,False
'2018-05-28T06:28:00',9.18879,9.18892,9.18854,9.18858,36.37,9.18986,9.1902,9.18973,9.18973,35.74,True
'2018-05-28T06:29:00',9.18871,9.18929,9.18838,9.18879,22.49,9.18973,9.19043,9.18949,9.1898,31.5,False
'2018-05-28T06:30:00',9.18878,9.18878,9.18824,9.18826,14.25,9.18981,9.18981,9.18938,9.18941,16.25,False
'2018-05-28T06:31:00',9.18826,9.18826,9.18782,9.1879,16.62,9.18949,9.18949,9.18903,9.18908,21.36,True
'2018-05-28T06:32:00',9.188,9.1884,9.188,9.1884,18.0,9.18908,9.18949,9.18902,9.18949,32.25,True
'2018-05-28T06:33:00',9.18826,9.18847,9.18799,9.18847,24.6,9.1895,9.18961,9.18919,9.18961,20.11,False
'2018-05-28T06:34:00',9.18847,9.18847,9.18741,9.18751,28.0,9.18956,9.18956,9.18853,9.18861,34.08,False
'2018-05-28T06:35:00',9.18752,9.18763,9.1873,9.1873,12.99,9.1886,9.18864,9.18844,9.18844,17.25,True
'2018-05-28T06:36:00',9.18721,9.18759,9.18721,9.18754,7.99,9.18844,9.18876,9.18844,9.18876,9.0,True
'2018-05-28T06:37:00',9.18754,9.18815,9.18754,9.18807,15.75,9.18881,9.18925,9.18881,9.18918,24.8,True
'2018-05-28T06:38:00',9.18807,9.18885,9.18807,9.18862,25.5,9.18916,9.18984,9.18913,9.1896,30.33,False
'2018-05-28T06:39:00',9.1887,9.1887,9.18773,9.18809,26.25,9.1896,9.18961,9.18866,9.18913,22.25,True
'2018-05-28T06:40:00',9.18816,9.18886,9.18816,9.18853,17.25,9.18913,9.19001,9.18913,9.1896,19.23,True
'2018-05-28T06:41:00',9.18853,9.18896,9.18846,9.18865,31.25,9.18961,9.19004,9.18956,9.18978,34.42,False
'2018-05-28T06:42:00',9.18868,9.18882,9.1885,9.18855,15.25,9.18963,9.18993,9.18955,9.18955,18.71,False
'2018-05-28T06:43:00',9.18855,9.18855,9.18793,9.18798,20.25,9.18956,9.18956,9.18898,9.18909,19.24,False
'2018-05-28T06:44:00',9.18805,9.18805,9.1877,9.1877,18.75,9.18909,9.18909,9.18869,9.18883,17.0,False
'2018-05-28T06:45:00',9.1877,9.18774,9.18756,9.18764,18.75,9.18874,9.18895,9.18872,9.18872,15.11,True
'2018-05-28T06:46:00',9.18764,9.18802,9.18732,9.18736,33.75,9.1888,9.18913,9.18841,9.18842,33.21,False
'2018-05-28T06:47:00',9.18736,9.18764,9.18727,9.18748,23.75,9.18843,9.18877,9.18841,9.18862,21.49,True
'2018-05-28T06:48:00',9.18748,9.18799,9.18722,9.18797,40.49,9.18841,9.18901,9.18815,9.18893,26.87,True
'2018-05-28T06:49:00',9.18797,9.1884,9.18797,9.18818,26.87,9.18906,9.18947,9.18906,9.1893,25.37,True
'2018-05-28T06:50:00',9.18818,9.18909,9.18818,9.18909,23.12,9.18937,9.19026,9.18932,9.19026,30.86,True
'2018-05-28T06:51:00',9.18904,9.1895,9.18904,9.18943,24.37,9.19022,9.19046,9.18998,9.19045,15.0,True
'2018-05-28T06:52:00',9.18943,9.19249,9.18943,9.19225,73.95,9.19037,9.19373,9.19037,9.19353,64.92,True
'2018-05-28T06:53:00',9.19232,9.19289,9.19231,9.19274,51.24,9.19353,9.19391,9.19349,9.19379,90.41,True
'2018-05-28T06:54:00',9.19286,9.19343,9.19247,9.19335,56.1,9.19379,9.19463,9.19357,9.19462,63.64,True
'2018-05-28T06:55:00',9.19339,9.19361,9.19303,9.19336,78.02,9.19463,9.19487,9.19426,9.19463,86.53,True
'2018-05-28T06:56:00',9.1935,9.19436,9.1935,9.19422,52.47,9.19475,9.19553,9.19475,9.19546,68.68,False
'2018-05-28T06:57:00',9.19421,9.19422,9.19275,9.19276,79.36,9.19547,9.19547,9.19396,9.19396,74.76,False
'2018-05-28T06:58:00',9.19275,9.19422,9.19247,9.19417,56.5,9.19396,9.19547,9.19356,9.19543,67.12,True
'2018-05-28T06:59:00',9.19431,9.19648,9.19423,9.19648,57.99,9.19542,9.19732,9.19542,9.19732,79.76,True
'2018-05-28T07:00:00',9.19651,9.19651,9.19386,9.19416,79.75,9.19733,9.19746,9.19496,9.1952,70.31,False
'2018-05-28T07:01:00',9.19415,9.19425,9.19385,9.19394,31.75,9.19536,9.19546,9.19506,9.19506,36.56,True
'2018-05-28T07:02:00',9.19393,9.19507,9.19384,9.19467,55.62,9.19487,9.19635,9.19487,9.19591,61.06,True
'2018-05-28T07:03:00',9.19463,9.19514,9.19443,9.19513,42.0,9.19591,9.19631,9.19567,9.19631,30.62,True
'2018-05-28T07:04:00',9.19514,9.19558,9.19514,9.1952,27.0,9.19638,9.19674,9.19631,9.19639,27.56,True
'2018-05-28T07:05:00',9.19528,9.19583,9.19509,9.19541,51.0,9.19644,9.19706,9.19616,9.19649,55.11,False
'2018-05-28T07:06:00',9.19541,9.19541,9.19488,9.19514,36.75,9.19638,9.19638,9.1959,9.19605,24.75,False
'2018-05-28T07:07:00',9.19514,9.1953,9.19492,9.19512,35.75,9.19613,9.19643,9.19606,9.19617,38.49,False
'2018-05-28T07:08:00',9.19512,9.19512,9.19381,9.19381,32.87,9.19626,9.19626,9.19495,9.19507,41.12,False
'2018-05-28T07:09:00',9.19389,9.19426,9.19363,9.19407,37.36,9.19507,9.19534,9.19479,9.19511,25.0,False
'2018-05-28T07:10:00',9.19407,9.19411,9.19315,9.19316,27.62,9.19518,9.19531,9.19435,9.19435,27.5,True
'2018-05-28T07:11:00',9.19317,9.19419,9.19303,9.19414,44.5,9.19436,9.19541,9.19419,9.19536,56.75,True
'2018-05-28T07:12:00',9.19414,9.19457,9.19408,9.19409,42.98,9.19537,9.19562,9.19512,9.19512,30.87,True
'2018-05-28T07:13:00',9.19408,9.19504,9.19353,9.19503,29.62,9.19513,9.19629,9.19476,9.1962,25.87,True
'2018-05-28T07:14:00',9.19502,9.1955,9.19502,9.1955,61.61,9.19621,9.19665,9.19621,9.19663,65.5,True
'2018-05-28T07:15:00',9.1955,9.19674,9.19549,9.19674,61.5,9.1966,9.19786,9.19652,9.19786,45.12,True
'2018-05-28T07:16:00',9.19674,9.19736,9.1961,9.19713,83.37,9.19785,9.19831,9.19729,9.19819,71.36,True
'2018-05-28T07:17:00',9.19713,9.19781,9.19686,9.19733,54.48,9.19817,9.19879,9.19758,9.19827,61.37,True
'2018-05-28T07:18:00',9.19717,9.198,9.19659,9.19769,46.73,9.19825,9.19926,9.19777,9.19893,41.12,True
'2018-05-28T07:19:00',9.19769,9.19816,9.19738,9.19815,45.33,9.19895,9.19937,9.19858,9.19936,41.0,True
'2018-05-28T07:20:00',9.19816,9.19859,9.19745,9.19802,64.22,9.19936,9.19975,9.19855,9.19909,82.97,False
'2018-05-28T07:21:00',9.19802,9.19828,9.19746,9.19747,31.35,9.19915,9.19941,9.19859,9.19863,30.0,False
'2018-05-28T07:22:00',9.19746,9.19815,9.19746,9.19795,32.75,9.19863,9.19938,9.19863,9.199,27.75,False
'2018-05-28T07:23:00',9.19795,9.19814,9.19772,9.19814,23.61,9.19901,9.19901,9.19875,9.19901,31.48,True
'2018-05-28T07:24:00',9.19788,9.19853,9.19788,9.19791,30.61,9.19901,9.19967,9.19897,9.19897,29.87,False
'2018-05-28T07:25:00',9.19785,9.19785,9.19757,9.19757,18.0,9.19893,9.19893,9.19861,9.19861,20.12,True
'2018-05-28T07:26:00',9.19761,9.19796,9.19714,9.19744,23.5,9.19861,9.19887,9.19819,9.19849,33.0,False
'2018-05-28T07:27:00',9.19734,9.19781,9.19693,9.19693,20.37,9.19849,9.19891,9.19796,9.19802,21.75,False
'2018-05-28T07:28:00',9.19696,9.19751,9.19696,9.19727,44.6,9.19802,9.19854,9.19802,9.19845,49.73,True
'2018-05-28T07:29:00',9.19727,9.19761,9.19714,9.19733,28.0,9.19849,9.19856,9.19819,9.19839,40.74,True
'2018-05-28T07:30:00',9.19725,9.19812,9.19725,9.19726,44.0,9.19836,9.19926,9.19833,9.19846,43.1,False
'2018-05-28T07:31:00',9.19725,9.19766,9.19672,9.19754,43.87,9.19841,9.19879,9.19777,9.19871,42.0,True
'2018-05-28T07:32:00',9.1976,9.19828,9.19697,9.19706,22.62,9.19871,9.19911,9.19798,9.19798,32.5,False
'2018-05-28T07:33:00',9.19686,9.19748,9.19664,9.19682,56.37,9.19798,9.19862,9.19782,9.19798,52.5,True
'2018-05-28T07:34:00',9.19678,9.19774,9.19678,9.19765,47.35,9.19798,9.19885,9.19798,9.19885,46.5,True
'2018-05-28T07:35:00',9.19776,9.19811,9.19707,9.19715,53.0,9.19893,9.19913,9.19807,9.19813,83.86,False
'2018-05-28T07:36:00',9.197,9.19772,9.19694,9.19704,107.25,9.19813,9.19886,9.19813,9.19827,97.12,False
'2018-05-28T07:37:00',9.19704,9.19707,9.19677,9.19684,45.75,9.19828,9.1983,9.19798,9.19808,47.0,True
'2018-05-28T07:38:00',9.19694,9.19816,9.19683,9.19741,35.25,9.19808,9.19929,9.19808,9.19846,52.37,False
'2018-05-28T07:39:00',9.19721,9.19778,9.19721,9.19778,28.5,9.19846,9.19895,9.19846,9.19889,30.0,True
'2018-05-28T07:40:00',9.19768,9.19809,9.1972,9.19779,52.6,9.19889,9.19921,9.1984,9.19896,40.61,True
'2018-05-28T07:41:00',9.19784,9.19809,9.19758,9.19758,42.98,9.19896,9.19932,9.19878,9.19881,53.75,False
'2018-05-28T07:42:00',9.19758,9.19758,9.1966,9.19672,39.75,9.19877,9.19877,9.19783,9.19796,36.87,False
'2018-05-28T07:43:00',9.19674,9.19713,9.19664,9.19684,72.12,9.19796,9.19828,9.19782,9.19796,61.25,False
'2018-05-28T07:44:00',9.19684,9.19699,9.1967,9.19678,67.75,9.19789,9.19797,9.19766,9.19786,91.32,False
'2018-05-28T07:45:00',9.19663,9.19682,9.19647,9.19674,96.68,9.19786,9.19796,9.19766,9.19796,94.7,True
'2018-05-28T07:46:00',9.19674,9.19703,9.1965,9.19682,72.86,9.19795,9.19808,9.19768,9.19792,56.12,False
'2018-05-28T07:47:00',9.19681,9.19687,9.19643,9.19675,55.49,9.19792,9.19795,9.19749,9.19786,81.99,True
'2018-05-28T07:48:00',9.19675,9.19688,9.19627,9.19655,65.07,9.19767,9.19801,9.19743,9.1976,65.0,True
'2018-05-28T07:49:00',9.19654,9.19733,9.19652,9.19733,73.29,9.1976,9.19847,9.1976,9.19847,70.0,True
'2018-05-28T07:50:00',9.19733,9.19923,9.19733,9.19903,84.6,9.19846,9.19958,9.19846,9.19957,112.37,True
'2018-05-28T07:51:00',9.19904,9.19939,9.19829,9.19884,81.2,9.19957,9.20008,9.1995,9.19957,70.64,False
'2018-05-28T07:52:00',9.19884,9.19915,9.19829,9.19881,48.3,9.19958,9.20007,9.19956,9.19957,48.77,True
'2018-05-28T07:53:00',9.1989,9.19937,9.19816,9.19836,50.87,9.19957,9.19989,9.19909,9.19922,77.42,False
'2018-05-28T07:54:00',9.19843,9.19854,9.19733,9.19775,44.96,9.19922,9.19958,9.19807,9.1981,51.59,False
'2018-05-28T07:55:00',9.19778,9.19809,9.19672,9.19779,76.33,9.19813,9.19925,9.19796,9.19808,92.37,True
'2018-05-28T07:56:00',9.19754,9.19875,9.19687,9.19752,80.37,9.19807,9.19974,9.19792,9.19807,395.39,False
'2018-05-28T07:57:00',9.19715,9.19717,9.19688,9.19717,37.28,9.19807,9.19818,9.19807,9.19817,30.0,True
'2018-05-28T07:58:00',9.19727,9.19728,9.19683,9.19719,29.72,9.19817,9.19818,9.19796,9.19817,30.75,True
'2018-05-28T07:59:00',9.19737,9.19839,9.1973,9.1982,27.12,9.19817,9.19972,9.19817,9.1985,64.66,False
'2018-05-28T08:00:00',9.19784,9.19785,9.19634,9.19698,55.85,9.19817,9.19871,9.19764,9.19814,54.49,True
'2018-05-28T08:01:00',9.19697,9.1985,9.19697,9.1981,82.62,9.19815,9.19949,9.19811,9.19849,282.65,False
'2018-05-28T08:02:00',9.19802,9.19842,9.19651,9.19721,66.0,9.19848,9.19922,9.19755,9.19827,85.68,False
'2018-05-28T08:03:00',9.19705,9.19714,9.19424,9.19424,137.37,9.19826,9.19827,9.19544,9.19544,80.97,False
'2018-05-28T08:04:00',9.19415,9.19502,9.19238,9.19274,185.76,9.19537,9.19628,9.19356,9.19366,105.14,True
'2018-05-28T08:05:00',9.19274,9.19612,9.19268,9.19579,204.61,9.19384,9.19719,9.19384,9.19707,287.57,False
'2018-05-28T08:06:00',9.1958,9.19588,9.19307,9.19311,189.01,9.19707,9.19719,9.19421,9.19421,109.69,False
'2018-05-28T08:07:00',9.19311,9.19427,9.19273,9.19342,99.75,9.19439,9.19559,9.194,9.19469,96.65,False
'2018-05-28T08:08:00',9.19345,9.19388,9.19259,9.1927,63.5,9.19469,9.19518,9.1938,9.19396,46.85,False
'2018-05-28T08:09:00',9.19274,9.19315,9.19219,9.19226,89.5,9.19405,9.19436,9.19319,9.19342,61.99,False
'2018-05-28T08:10:00',9.19226,9.1926,9.19129,9.19132,95.25,9.19357,9.1939,9.19241,9.1925,74.24,False
'2018-05-28T08:11:00',9.19122,9.19203,9.19089,9.19197,157.99,9.19246,9.19327,9.1921,9.19314,165.09,False
'2018-05-28T08:12:00',9.19186,9.19204,9.19018,9.19048,85.49,9.19298,9.19317,9.1912,9.19159,62.37,False
'2018-05-28T08:13:00',9.19048,9.19097,9.18944,9.18987,122.73,9.19173,9.19227,9.19059,9.19105,114.01,True
'2018-05-28T08:14:00',9.18977,9.19159,9.18972,9.19057,119.2,9.19105,9.19263,9.19101,9.19169,144.39,False
'2018-05-28T08:15:00',9.19074,9.19101,9.18983,9.18998,118.83,9.19168,9.1922,9.19105,9.19125,108.73,False
'2018-05-28T08:16:00',9.18998,9.19041,9.18894,9.19041,104.6,9.19117,9.19165,9.19016,9.19157,121.36,False
'2018-05-28T08:17:00',9.19031,9.19031,9.18815,9.18948,90.74,9.19149,9.19149,9.18924,9.19061,132.84,False
'2018-05-28T08:18:00',9.18947,9.18952,9.18864,9.18947,95.35,9.19054,9.19062,9.18982,9.19061,103.61,True
'2018-05-28T08:19:00',9.18947,9.19004,9.18908,9.18993,80.37,9.19068,9.19122,9.19016,9.19109,74.23,True
'2018-05-28T08:20:00',9.18984,9.19076,9.18956,9.19069,82.36,9.19108,9.19209,9.19076,9.19207,97.59,False
'2018-05-28T08:21:00',9.19056,9.19076,9.18896,9.18905,91.25,9.19178,9.19194,9.1899,9.18998,89.49,False
'2018-05-28T08:22:00',9.18907,9.19064,9.1889,9.19056,51.23,9.19022,9.19197,9.19009,9.19174,48.24,True
'2018-05-28T08:23:00',9.19048,9.19071,9.18919,9.18944,51.12,9.19174,9.19207,9.19044,9.19075,65.98,False
'2018-05-28T08:24:00',9.18944,9.18944,9.18814,9.1882,112.47,9.1907,9.1907,9.18916,9.18922,96.25,False
'2018-05-28T08:25:00',9.1882,9.1882,9.18644,9.18723,100.6,9.1894,9.18947,9.18746,9.18803,102.1,False
'2018-05-28T08:26:00',9.18723,9.18793,9.18704,9.18747,82.87,9.18837,9.18906,9.18816,9.18866,103.87,True
'2018-05-28T08:27:00',9.18747,9.18804,9.187,9.18731,125.24,9.18836,9.18915,9.18806,9.18826,79.74,False
'2018-05-28T08:28:00',9.18734,9.18757,9.18634,9.18634,106.0,9.18814,9.18877,9.18737,9.18746,97.94,False
'2018-05-28T08:29:00',9.18654,9.18714,9.18548,9.18714,154.2,9.18746,9.18823,9.18666,9.18823,128.7,True
'2018-05-28T08:30:00',9.18698,9.18744,9.18606,9.18641,141.62,9.18817,9.18843,9.1869,9.18709,94.0,False
'2018-05-28T08:31:00',9.18641,9.18705,9.18596,9.18633,104.25,9.1871,9.18803,9.18696,9.18746,78.73,True
'2018-05-28T08:32:00',9.18644,9.18804,9.18644,9.18694,107.22,9.18765,9.18919,9.18765,9.18796,119.86,False
'2018-05-28T08:33:00',9.18704,9.18764,9.18694,9.18754,84.59,9.18816,9.18886,9.18797,9.18872,72.99,True
'2018-05-28T08:34:00',9.18754,9.18844,9.18676,9.18828,66.74,9.18871,9.18961,9.18809,9.18927,69.24,False
'2018-05-28T08:35:00',9.18827,9.18834,9.18744,9.18752,70.85,9.18946,9.18961,9.18857,9.18866,68.37,False
'2018-05-28T08:36:00',9.18765,9.18844,9.18733,9.18834,85.37,9.18866,9.18932,9.18834,9.18913,72.12,True
'2018-05-28T08:37:00',9.18834,9.19064,9.18813,9.18996,94.98,9.18905,9.19167,9.18905,9.19106,95.61,True
'2018-05-28T08:38:00',9.19,9.19143,9.18964,9.19118,106.11,9.19106,9.19265,9.19076,9.19226,116.09,True
'2018-05-28T08:39:00',9.19124,9.19267,9.19114,9.19254,111.36,9.19236,9.19381,9.19222,9.19376,91.37,True
'2018-05-28T08:40:00',9.19276,9.19276,9.19117,9.19117,76.61,9.19387,9.19387,9.19232,9.19232,66.25,False
'2018-05-28T08:41:00',9.19097,9.19108,9.18914,9.18946,88.47,9.19216,9.19217,9.19029,9.19056,84.48,False
'2018-05-28T08:42:00',9.18929,9.1893,9.18624,9.1863,108.86,9.19056,9.19056,9.1875,9.1875,103.0,False
'2018-05-28T08:43:00',9.18624,9.18724,9.18533,9.18684,98.23,9.1875,9.18845,9.18661,9.18802,92.49,True
'2018-05-28T08:44:00',9.18685,9.18813,9.18685,9.18774,57.25,9.18802,9.18919,9.18786,9.18872,68.24,False
'2018-05-28T08:45:00',9.18773,9.18774,9.18593,9.18624,58.24,9.18879,9.18896,9.18716,9.18749,62.61,False
'2018-05-28T08:46:00',9.18623,9.18623,9.18379,9.18486,106.59,9.18736,9.18736,9.18496,9.18595,110.6,False
'2018-05-28T08:47:00',9.18464,9.18508,9.18304,9.18491,103.0,9.1858,9.18611,9.18456,9.18591,137.34,True
'2018-05-28T08:48:00',9.18485,9.18528,9.18339,9.18434,94.24,9.18591,9.18654,9.18456,9.18562,83.75,False
'2018-05-28T08:49:00',9.18434,9.18456,9.18325,9.18427,110.72,9.18566,9.18567,9.18434,9.1855,114.09,True
'2018-05-28T08:50:00',9.18425,9.18477,9.18242,9.18477,83.5,9.1855,9.18592,9.18348,9.18591,96.6,True
'2018-05-28T08:51:00',9.18499,9.18754,9.18474,9.1868,129.81,9.18607,9.18881,9.18596,9.18796,96.62,True
'2018-05-28T08:52:00',9.18676,9.18781,9.18585,9.18663,111.73,9.18796,9.18896,9.18706,9.18783,117.85,True
'2018-05-28T08:53:00',9.18689,9.18799,9.18587,9.18664,87.75,9.18783,9.18896,9.18676,9.18776,104.37,True
'2018-05-28T08:54:00',9.18682,9.18954,9.18653,9.18864,112.86,9.18776,9.19074,9.18766,9.18986,115.22,False
'2018-05-28T08:55:00',9.18864,9.18864,9.18396,9.18514,128.2,9.18985,9.18985,9.18522,9.18634,119.35,False
'2018-05-28T08:56:00',9.18524,9.18578,9.18384,9.18407,99.5,9.18634,9.18685,9.18492,9.18523,119.23,False
'2018-05-28T08:57:00',9.18408,9.18439,9.18164,9.1829,179.36,9.18536,9.18554,9.18276,9.18393,142.22,False
'2018-05-28T08:58:00',9.1829,9.18333,9.18046,9.18126,164.09,9.18385,9.18458,9.18156,9.18236,155.49,True
'2018-05-28T08:59:00',9.18125,9.18354,9.1812,9.18313,130.46,9.18243,9.1847,9.18226,9.18426,141.69,True
'2018-05-28T09:00:00',9.18307,9.18584,9.18198,9.1821,143.58,9.18426,9.18696,9.18301,9.18301,132.24,False
'2018-05-28T09:01:00',9.18201,9.18363,9.18127,9.18176,159.22,9.18302,9.18493,9.18246,9.18301,155.7,False
'2018-05-28T09:02:00',9.18185,9.18217,9.18106,9.18134,140.67,9.18301,9.18336,9.18226,9.18263,130.85,True
'2018-05-28T09:03:00',9.1813,9.18294,9.18068,9.18274,125.79,9.18256,9.18389,9.18176,9.18356,114.58,True
'2018-05-28T09:04:00',9.18274,9.18329,9.18146,9.18231,109.87,9.18363,9.1845,9.18276,9.18359,92.86,True
'2018-05-28T09:05:00',9.18233,9.18367,9.18137,9.18206,124.71,9.18361,9.18493,9.18266,9.18322,132.21,True
'2018-05-28T09:06:00',9.18198,9.18405,9.18121,9.18266,99.11,9.18322,9.18526,9.18246,9.18386,98.34,True
'2018-05-28T09:07:00',9.18264,9.18574,9.18234,9.1847,124.6,9.18368,9.18695,9.18349,9.18582,127.09,False
'2018-05-28T09:08:00',9.18464,9.18464,9.18148,9.18216,105.86,9.18582,9.18582,9.1825,9.18321,118.86,False
'2018-05-28T09:09:00',9.18216,9.18431,9.18216,9.18424,80.99,9.18329,9.18562,9.18329,9.18532,85.98,True
'2018-05-28T09:10:00',9.18442,9.18494,9.18369,9.18437,81.62,9.18541,9.18592,9.18472,9.18535,93.37,True
'2018-05-28T09:11:00',9.18445,9.1855,9.18076,9.18262,114.5,9.18535,9.1866,9.18226,9.18344,120.36,False
'2018-05-28T09:12:00',9.18263,9.18284,9.18099,9.18129,121.19,9.18357,9.18406,9.18215,9.18254,111.21,False
'2018-05-28T09:13:00',9.18141,9.18165,9.17939,9.17948,105.09,9.18254,9.18266,9.18061,9.18062,116.57,False
'2018-05-28T09:14:00',9.17958,9.18045,9.17764,9.17859,108.75,9.18063,9.1816,9.17875,9.1796,139.09,False
'2018-05-28T09:15:00',9.17867,9.17874,9.17433,9.17598,128.08,9.1796,9.18001,9.17546,9.17727,137.32,False
'2018-05-28T09:16:00',9.17607,9.17656,9.17453,9.17643,78.5,9.17736,9.17783,9.17574,9.17769,100.5,True
'2018-05-28T09:17:00',9.17639,9.1771,9.1748,9.17525,98.11,9.17769,9.17793,9.17594,9.1764,105.11,False
'2018-05-28T09:18:00',9.17534,9.17566,9.17385,9.17422,68.86,9.17639,9.17686,9.17514,9.17554,68.97,False
'2018-05-28T09:19:00',9.17421,9.17524,9.17144,9.17394,103.99,9.17562,9.1763,9.17236,9.17517,132.15,False
'2018-05-28T09:20:00',9.17385,9.17489,9.173,9.17454,109.5,9.17516,9.17606,9.17406,9.17576,120.2,False
'2018-05-28T09:21:00',9.1745,9.17484,9.17394,9.17457,70.99,9.17556,9.17584,9.17486,9.17546,57.62,True
'2018-05-28T09:22:00',9.17457,9.17574,9.17388,9.17574,88.6,9.17554,9.17678,9.17506,9.17677,85.22,True
'2018-05-28T09:23:00',9.17574,9.17884,9.17563,9.17874,115.73,9.17684,9.17996,9.17677,9.17987,122.1,True
'2018-05-28T09:24:00',9.17874,9.17954,9.17825,9.17864,108.5,9.17996,9.18056,9.17935,9.17979,109.73,False
'2018-05-28T09:25:00',9.17867,9.17914,9.17594,9.1763,123.24,9.17979,9.18027,9.17716,9.17746,116.37,True
'2018-05-28T09:26:00',9.17631,9.17979,9.17631,9.17979,122.98,9.17746,9.18069,9.17746,9.18069,123.73,True
'2018-05-28T09:27:00',9.17994,9.18068,9.17905,9.17905,125.33,9.18069,9.18186,9.18006,9.18016,125.43,False
'2018-05-28T09:28:00',9.17905,9.18017,9.17905,9.17962,81.47,9.18017,9.18136,9.18016,9.18077,89.75,False
'2018-05-28T09:29:00',9.17969,9.17969,9.17842,9.17889,55.0,9.18077,9.18086,9.17926,9.17986,70.37,True
'2018-05-28T09:30:00',9.17874,9.18018,9.1787,9.17994,95.49,9.17986,9.18136,9.17986,9.18116,111.23,True
'2018-05-28T09:31:00',9.17987,9.18034,9.17914,9.18034,49.87,9.18106,9.18162,9.18036,9.18159,47.0,True
'2018-05-28T09:32:00',9.18036,9.18264,9.18035,9.18256,69.46,9.18159,9.18387,9.18157,9.18386,65.0,True
'2018-05-28T09:33:00',9.18263,9.18302,9.18068,9.18094,110.83,9.18387,9.18432,9.18196,9.18206,101.62,False
'2018-05-28T09:34:00',9.18094,9.18154,9.18037,9.18154,71.6,9.18207,9.1828,9.18156,9.18279,79.2,True
'2018-05-28T09:35:00',9.18152,9.18204,9.17927,9.18024,86.75,9.18279,9.18321,9.18054,9.18132,100.33,False
'2018-05-28T09:36:00',9.18024,9.18054,9.17776,9.17801,147.85,9.18133,9.18172,9.17896,9.17916,139.34,False
'2018-05-28T09:37:00',9.17804,9.17825,9.17524,9.17534,119.24,9.17933,9.17946,9.17646,9.17656,102.23,False
'2018-05-28T09:38:00',9.17526,9.17544,9.17363,9.17373,121.87,9.17657,9.1766,9.17477,9.17499,111.08,False
'2018-05-28T09:39:00',9.17376,9.17474,9.17234,9.17344,102.33,9.175,9.17587,9.17356,9.17476,88.24,False
'2018-05-28T09:40:00',9.17364,9.17364,9.17252,9.17264,78.24,9.17496,9.17496,9.17366,9.17393,73.87,False
'2018-05-28T09:41:00',9.17264,9.17293,9.17217,9.17246,82.58,9.17386,9.17407,9.17306,9.17367,84.75,True
'2018-05-28T09:42:00',9.17243,9.17644,9.17243,9.17616,158.23,9.17367,9.1775,9.17366,9.17734,117.97,True
'2018-05-28T09:43:00',9.17634,9.17678,9.17544,9.17574,145.0,9.17734,9.17783,9.17648,9.17695,130.73,False
'2018-05-28T09:44:00',9.17574,9.17594,9.17266,9.17267,89.35,9.17694,9.17696,9.17376,9.1738,87.49,False
'2018-05-28T09:45:00',9.17268,9.1729,9.17119,9.17135,282.58,9.17382,9.17419,9.1722,9.17257,102.36,False
'2018-05-28T09:46:00',9.17154,9.17154,9.16952,9.17047,131.6,9.17257,9.17257,9.17066,9.17167,138.34,True
'2018-05-28T09:47:00',9.17046,9.17247,9.17046,9.17246,79.98,9.17176,9.17357,9.17176,9.17346,96.58,True
'2018-05-28T09:48:00',9.17234,9.17282,9.17085,9.17265,89.6,9.17346,9.17406,9.17196,9.17376,120.99,True
'2018-05-28T09:49:00',9.17266,9.17313,9.17112,9.17142,231.19,9.17376,9.17426,9.17246,9.1727,154.49,False
'2018-05-28T09:50:00',9.1714,9.17237,9.17025,9.17063,95.87,9.17265,9.17336,9.17126,9.17156,121.37,False
'2018-05-28T09:51:00',9.17049,9.17049,9.16937,9.17007,148.36,9.17156,9.1716,9.17036,9.17123,114.74,False
'2018-05-28T09:52:00',9.17006,9.17034,9.16858,9.1696,128.6,9.17116,9.17169,9.16987,9.17086,105.36,True
'2018-05-28T09:53:00',9.16959,9.17207,9.16933,9.17153,108.71,9.17085,9.17311,9.17046,9.17262,98.74,True
'2018-05-28T09:54:00',9.17145,9.17252,9.17114,9.17244,84.86,9.17262,9.17381,9.17243,9.17371,68.87,True
'2018-05-28T09:55:00',9.17244,9.17264,9.17147,9.17248,92.85,9.17356,9.17381,9.17256,9.17366,94.48,True
'2018-05-28T09:56:00',9.17248,9.17394,9.17182,9.17394,138.48,9.17375,9.17493,9.17286,9.17491,136.22,True
'2018-05-28T09:57:00',9.17374,9.17414,9.17224,9.17263,154.73,9.17484,9.17498,9.17324,9.17375,94.24,False
'2018-05-28T09:58:00',9.17274,9.17374,9.17264,9.17368,91.48,9.17371,9.17498,9.17371,9.17497,86.18,True
'2018-05-28T09:59:00',9.17362,9.17484,9.17334,9.17458,90.48,9.17491,9.17589,9.17441,9.17577,95.99,False
'2018-05-28T10:00:00',9.17458,9.17484,9.17221,9.17225,141.83,9.17567,9.17581,9.17326,9.17335,128.71,False
'2018-05-28T10:01:00',9.17226,9.17294,9.17184,9.17214,114.23,9.17344,9.17408,9.17306,9.17326,87.62,True
'2018-05-28T10:02:00',9.17233,9.17517,9.17198,9.17517,99.34,9.17347,9.17629,9.17316,9.17626,91.49,True
'2018-05-28T10:03:00',9.17517,9.17517,9.17424,9.17474,108.73,9.17636,9.17636,9.17542,9.17574,103.11,True
'2018-05-28T10:04:00',9.17474,9.17524,9.17451,9.17471,63.0,9.17575,9.17633,9.17566,9.17596,76.62,True
'2018-05-28T10:05:00',9.1747,9.17529,9.17338,9.17364,99.69,9.17596,9.17656,9.17446,9.17496,101.86,False
'2018-05-28T10:06:00',9.17368,9.17436,9.17244,9.17367,111.31,9.17496,9.17547,9.17359,9.17493,94.62,False
'2018-05-28T10:07:00',9.17368,9.17414,9.17231,9.17382,165.73,9.17496,9.17525,9.17354,9.17507,106.69,True
'2018-05-28T10:08:00',9.17382,9.17432,9.17308,9.17385,104.12,9.17505,9.17546,9.17406,9.17484,110.21,True
'2018-05-28T10:09:00',9.17386,9.17503,9.17306,9.17334,110.96,9.17484,9.17619,9.17406,9.17456,113.97,False
'2018-05-28T10:10:00',9.17329,9.1735,9.17237,9.17242,80.48,9.17446,9.17466,9.17326,9.17346,127.12,False
'2018-05-28T10:11:00',9.17242,9.17336,9.17143,9.17209,86.5,9.17336,9.17456,9.17206,9.17306,116.62,False
'2018-05-28T10:12:00',9.17178,9.17215,9.16968,9.16972,115.96,9.17277,9.17337,9.17091,9.17096,108.23,False
'2018-05-28T10:13:00',9.16972,9.17194,9.16918,9.17194,94.35,9.17097,9.17312,9.17046,9.1731,100.23,True
'2018-05-28T10:14:00',9.17194,9.17289,9.17169,9.17289,76.62,9.17312,9.17384,9.17256,9.17384,88.98,False
'2018-05-28T10:15:00',9.17264,9.17266,9.16994,9.17046,135.35,9.17385,9.17387,9.17097,9.17167,108.48,False
'2018-05-28T10:16:00',9.17053,9.17063,9.16873,9.16914,106.12,9.17167,9.17184,9.16986,9.17026,110.48,False
'2018-05-28T10:17:00',9.16914,9.16984,9.16838,9.16859,130.99,9.17043,9.17105,9.16956,9.16976,157.59,False
'2018-05-28T10:18:00',9.16851,9.1691,9.1678,9.16834,126.22,9.16976,9.17026,9.16881,9.16938,97.25,False
'2018-05-28T10:19:00',9.16845,9.16845,9.16604,9.16724,152.6,9.16937,9.16963,9.16729,9.16865,137.08,False
'2018-05-28T10:20:00',9.16744,9.16774,9.16651,9.16666,93.61,9.16865,9.16896,9.16746,9.16765,111.23,False
'2018-05-28T10:21:00',9.16652,9.16662,9.16504,9.16585,103.87,9.16764,9.16786,9.1661,9.16696,115.22,True
'2018-05-28T10:22:00',9.16581,9.16674,9.16507,9.16524,130.98,9.16696,9.16791,9.16617,9.16641,126.7,True
'2018-05-28T10:23:00',9.16524,9.16682,9.16524,9.16681,63.49,9.16637,9.16787,9.16637,9.16781,70.82,True
'2018-05-28T10:24:00',9.16665,9.16805,9.16629,9.16634,105.59,9.1678,9.16933,9.16746,9.16757,111.2,False
'2018-05-28T10:25:00',9.16628,9.16702,9.16569,9.16634,104.1,9.16756,9.16809,9.1668,9.16759,83.12,True
'2018-05-28T10:26:00',9.16641,9.16856,9.16641,9.16826,94.34,9.1676,9.16964,9.1675,9.16949,100.83,False
'2018-05-28T10:27:00',9.16826,9.16834,9.16244,9.16349,163.6,9.16947,9.16947,9.16365,9.16482,111.49,False
'2018-05-28T10:28:00',9.16352,9.16583,9.16348,9.16568,127.75,9.16481,9.16705,9.16475,9.16683,116.46,True
'2018-05-28T10:29:00',9.16584,9.16683,9.16515,9.16608,105.0,9.16697,9.16795,9.16606,9.16706,135.19,False
'2018-05-28T10:30:00',9.16577,9.16583,9.16288,9.16353,122.11,9.16706,9.16713,9.16414,9.16487,115.49,False
'2018-05-28T10:31:00',9.16352,9.16564,9.16346,9.16384,93.36,9.16485,9.16679,9.16472,9.16515,89.37,False
'2018-05-28T10:32:00',9.16394,9.16514,9.16394,9.16501,48.49,9.16516,9.16631,9.16515,9.16607,52.61,False
'2018-05-28T10:33:00',9.16511,9.16511,9.16344,9.16418,113.85,9.16606,9.16617,9.16463,9.16536,106.12,False
'2018-05-28T10:34:00',9.16414,9.16433,9.16314,9.16391,96.48,9.16536,9.16557,9.16436,9.16528,91.37,False
'2018-05-28T10:35:00',9.16392,9.16438,9.16123,9.16376,134.25,9.16523,9.16546,9.16232,9.16505,139.83,True
'2018-05-28T10:36:00',9.16377,9.16477,9.16266,9.16445,113.22,9.16496,9.16607,9.16397,9.16577,114.97,True
'2018-05-28T10:37:00',9.16446,9.16485,9.16361,9.16474,54.36,9.16566,9.16613,9.16489,9.16607,55.11,True
'2018-05-28T10:38:00',9.16481,9.16559,9.16469,9.165,62.62,9.16612,9.16645,9.16562,9.16596,66.22,True
'2018-05-28T10:39:00',9.16464,9.16704,9.16464,9.16683,98.22,9.16597,9.16826,9.16596,9.16816,95.97,True
'2018-05-28T10:40:00',9.16693,9.16773,9.16673,9.16696,105.74,9.1682,9.16911,9.16795,9.16816,104.36,True
'2018-05-28T10:41:00',9.16712,9.16859,9.16681,9.16812,73.74,9.16816,9.16958,9.16786,9.16897,102.99,False
'2018-05-28T10:42:00',9.16812,9.16848,9.16572,9.16585,96.36,9.16906,9.16979,9.16666,9.16696,109.34,False
'2018-05-28T10:43:00',9.16585,9.16589,9.16345,9.16371,106.21,9.16707,9.16707,9.16466,9.16486,101.97,False
'2018-05-28T10:44:00',9.16378,9.16452,9.16103,9.16156,109.25,9.16481,9.16544,9.16233,9.16268,119.72,True
'2018-05-28T10:45:00',9.16149,9.16474,9.16139,9.16424,122.46,9.16276,9.16583,9.16257,9.16536,96.87,False
'2018-05-28T10:46:00',9.16424,9.16424,9.16288,9.1638,68.86,9.16544,9.16552,9.16416,9.16513,73.12,True
'2018-05-28T10:47:00',9.16382,9.16446,9.16263,9.16264,74.25,9.16513,9.16569,9.16382,9.16382,84.36,False
'2018-05-28T10:48:00',9.16272,9.16382,9.16166,9.16302,101.99,9.16376,9.16494,9.16297,9.16416,120.33,True
'2018-05-28T10:49:00',9.16301,9.16454,9.16254,9.16431,88.37,9.16416,9.16579,9.16376,9.16569,65.86,False
'2018-05-28T10:50:00',9.16432,9.16432,9.16222,9.16244,83.35,9.16568,9.16568,9.16356,9.16382,89.11,False
'2018-05-28T10:51:00',9.16246,9.16427,9.16195,9.16337,142.42,9.16381,9.16546,9.16331,9.16464,123.24,False
'2018-05-28T10:52:00',9.16343,9.16383,9.16238,9.16274,126.71,9.16464,9.16512,9.16347,9.1639,112.6,False
'2018-05-28T10:53:00',9.16277,9.16314,9.16154,9.16161,65.87,9.16394,9.16414,9.16257,9.16278,86.94,False
'2018-05-28T10:54:00',9.16161,9.16174,9.16126,9.1615,44.87,9.16266,9.16289,9.16231,9.16256,47.49,False
'2018-05-28T10:55:00',9.1615,9.16174,9.15872,9.15927,87.6,9.16265,9.16287,9.16007,9.16062,104.46,False
'2018-05-28T10:56:00',9.15934,9.16073,9.15932,9.16063,82.23,9.16067,9.16197,9.16046,9.16187,88.2,True
'2018-05-28T10:57:00',9.16061,9.16144,9.16013,9.16129,68.74,9.16177,9.16249,9.16132,9.16247,64.5,True
'2018-05-28T10:58:00',9.16129,9.16145,9.1605,9.16116,55.5,9.16255,9.16283,9.16168,9.16242,63.5,True
'2018-05-28T10:59:00',9.16116,9.16278,9.16064,9.16067,98.08,9.16244,9.16409,9.16176,9.16196,95.85,False
'2018-05-28T11:00:00',9.16067,9.16126,9.15589,9.15677,221.8,9.16176,9.16227,9.15709,9.15796,150.71,False
'2018-05-28T11:01:00',9.15677,9.15801,9.15385,9.1544,165.57,9.15788,9.15921,9.15516,9.15573,164.52,True
'2018-05-28T11:02:00',9.15464,9.15834,9.15456,9.15636,112.86,9.15593,9.15956,9.15589,9.15751,149.7,False
'2018-05-28T11:03:00',9.15641,9.15641,9.14992,9.15022,151.73,9.15751,9.15752,9.15097,9.15121,143.48,False
'2018-05-28T11:04:00',9.15018,9.15254,9.14855,9.15247,165.33,9.15131,9.15372,9.1499,9.15368,133.72,True
'2018-05-28T11:05:00',9.15266,9.15337,9.14773,9.14788,143.97,9.15387,9.15428,9.14881,9.14917,155.21,False
'2018-05-28T11:06:00',9.14787,9.15104,9.14781,9.14832,160.08,9.1492,9.15214,9.14915,9.14954,146.11,False
'2018-05-28T11:07:00',9.14832,9.15074,9.14825,9.14972,153.87,9.14958,9.15176,9.14936,9.15096,169.22,False
'2018-05-28T11:08:00',9.14972,9.15064,9.14734,9.14792,123.86,9.15087,9.15167,9.14859,9.14916,130.86,True
'2018-05-28T11:09:00',9.14791,9.15074,9.14786,9.1506,149.24,9.14911,9.15194,9.149,9.1518,109.86,False
'2018-05-28T11:10:00',9.15065,9.15065,9.14945,9.15045,126.21,9.15182,9.15182,9.15079,9.15178,95.87,True
'2018-05-28T11:11:00',9.15055,9.15148,9.14944,9.15031,119.57,9.15188,9.15281,9.15076,9.15174,117.92,False
'2018-05-28T11:12:00',9.15031,9.15148,9.14897,9.14974,113.6,9.15148,9.15266,9.15026,9.15102,89.82,False
'2018-05-28T11:13:00',9.14974,9.15123,9.14948,9.15094,132.23,9.15099,9.15246,9.15046,9.15204,119.72,False
'2018-05-28T11:14:00',9.15094,9.15111,9.14966,9.15002,110.23,9.15207,9.1522,9.15085,9.15119,100.23,False
'2018-05-28T11:15:00',9.15011,9.15091,9.15011,9.15052,66.22,9.15119,9.15193,9.15109,9.15152,57.49,True
'2018-05-28T11:16:00',9.15052,9.15304,9.15052,9.15263,119.84,9.15153,9.15423,9.15153,9.15379,94.49,False
'2018-05-28T11:17:00',9.15254,9.15274,9.1517,9.15194,97.1,9.15379,9.15399,9.15294,9.153,83.61,True
'2018-05-28T11:18:00',9.15194,9.15351,9.15183,9.15332,97.12,9.15288,9.15467,9.15288,9.15447,76.86,False
'2018-05-28T11:19:00',9.15322,9.15322,9.15065,9.15234,116.98,9.15436,9.15436,9.15187,9.15351,108.73,True
'2018-05-28T11:20:00',9.15234,9.15334,9.15103,9.15333,99.99,9.15353,9.15434,9.15222,9.15432,104.37,False
'2018-05-28T11:21:00',9.15333,9.15334,9.15174,9.15174,156.73,9.15433,9.15433,9.15264,9.15289,93.99,False
'2018-05-28T11:22:00',9.15174,9.15226,9.15131,9.15184,66.86,9.15285,9.15339,9.15236,9.15283,65.87,False
'2018-05-28T11:23:00',9.15174,9.15208,9.15034,9.15167,103.36,9.15283,9.15309,9.15127,9.15273,94.48,True
'2018-05-28T11:24:00',9.15177,9.15244,9.15117,9.15133,115.82,9.15273,9.15341,9.15221,9.15255,107.5,True
'2018-05-28T11:25:00',9.1514,9.15279,9.15124,9.15204,84.22,9.15255,9.15402,9.1524,9.1532,101.5,True
'2018-05-28T11:26:00',9.15211,9.15392,9.15196,9.15384,52.24,9.15329,9.15496,9.15307,9.15488,64.5,True
'2018-05-28T11:27:00',9.15392,9.15655,9.15377,9.15635,117.97,9.15488,9.15776,9.15488,9.15767,139.86,True
'2018-05-28T11:28:00',9.15639,9.15693,9.15515,9.15678,98.61,9.15767,9.15807,9.15616,9.15807,103.37,False
'2018-05-28T11:29:00',9.15671,9.15671,9.15601,9.15633,62.36,9.15802,9.15802,9.15706,9.15736,73.25,True
'2018-05-28T11:30:00',9.15641,9.15737,9.15612,9.15697,118.62,9.15736,9.15846,9.15736,9.15796,105.25,True
'2018-05-28T11:31:00',9.15697,9.15951,9.15685,9.15897,125.12,9.15806,9.16047,9.15786,9.16006,113.75,True
'2018-05-28T11:32:00',9.15897,9.15971,9.15822,9.15877,86.12,9.15996,9.16086,9.15926,9.16,112.25,False
'2018-05-28T11:33:00',9.15876,9.1592,9.15761,9.15812,95.72,9.15999,9.16026,9.15861,9.15896,72.61,True
'2018-05-28T11:34:00',9.15812,9.15968,9.15746,9.15921,116.24,9.15913,9.16067,9.15856,9.16007,110.24,True
'2018-05-28T11:35:00',9.15906,9.16103,9.15842,9.16079,114.73,9.15986,9.16187,9.15917,9.16157,142.98,True
'2018-05-28T11:36:00',9.16043,9.161,9.15929,9.15937,94.87,9.16156,9.16225,9.16026,9.16047,105.12,False
'2018-05-28T11:37:00',9.15938,9.16013,9.15901,9.15971,99.99,9.16056,9.16116,9.15996,9.16066,104.75,True
'2018-05-28T11:38:00',9.15971,9.16046,9.15935,9.16015,66.25,9.16076,9.16154,9.16006,9.16116,73.25,True
'2018-05-28T11:39:00',9.16015,9.16075,9.15938,9.15953,86.25,9.16107,9.16149,9.16006,9.16046,64.34,False
'2018-05-28T11:40:00',9.15953,9.15953,9.15483,9.15534,110.11,9.16047,9.16047,9.15586,9.15654,115.35,False
'2018-05-28T11:41:00',9.15537,9.15821,9.15534,9.1566,123.72,9.15654,9.15931,9.15623,9.15777,134.84,False
'2018-05-28T11:42:00',9.1566,9.15783,9.15596,9.15597,90.24,9.15771,9.15889,9.15686,9.15689,93.37,True
'2018-05-28T11:43:00',9.15592,9.15854,9.15573,9.1581,131.95,9.1569,9.15957,9.15676,9.15925,137.84,True
'2018-05-28T11:44:00',9.15843,9.16044,9.15784,9.16035,110.86,9.15961,9.16127,9.15906,9.16116,131.98,False
'2018-05-28T11:45:00',9.16036,9.16036,9.15883,9.16017,93.09,9.16116,9.1613,9.15976,9.16129,66.75,True
'2018-05-28T11:46:00',9.16016,9.16083,9.15975,9.16054,121.61,9.1613,9.1618,9.16054,9.16177,97.74,True
'2018-05-28T11:47:00',9.16054,9.16084,9.15979,9.16056,72.23,9.16175,9.16206,9.16106,9.16183,88.23,True
'2018-05-28T11:48:00',9.16057,9.16114,9.1584,9.15972,87.1,9.16183,9.16217,9.1596,9.16002,69.72,False
'2018-05-28T11:49:00',9.15973,9.15973,9.15941,9.15973,73.9,9.16008,9.16058,9.15997,9.16032,61.2,False
'2018-05-28T11:50:00',9.15973,9.15973,9.15878,9.15965,91.62,9.16024,9.16046,9.15966,9.16006,68.11,False
'2018-05-28T11:51:00',9.15965,9.1597,9.15712,9.15809,105.11,9.16002,9.16038,9.15829,9.15928,90.34,False
'2018-05-28T11:52:00',9.15814,9.15814,9.15625,9.15631,69.12,9.15928,9.15935,9.1576,9.15761,88.11,False
'2018-05-28T11:53:00',9.1563,9.15683,9.15551,9.15652,81.36,9.15761,9.15797,9.1567,9.15769,105.74,True
'2018-05-28T11:54:00',9.15652,9.15788,9.15608,9.15666,80.12,9.15775,9.15896,9.15726,9.15777,116.24,False
'2018-05-28T11:55:00',9.15666,9.15717,9.15582,9.15596,88.11,9.15776,9.1584,9.15696,9.15718,96.61,False
'2018-05-28T11:56:00',9.15593,9.15652,9.15209,9.15234,124.58,9.15718,9.15773,9.15341,9.15341,138.34,False
'2018-05-28T11:57:00',9.15208,9.15346,9.15183,9.15329,143.86,9.15341,9.15465,9.15294,9.1544,105.98,True
'2018-05-28T11:58:00',9.15329,9.15434,9.15329,9.15384,91.75,9.15442,9.15536,9.15442,9.15499,57.99,True
'2018-05-28T11:59:00',9.15384,9.15464,9.1533,9.15383,143.85,9.155,9.15572,9.15455,9.15493,104.11,False
'2018-05-28T12:00:00',9.15383,9.15384,9.14841,9.14898,147.09,9.15476,9.15481,9.14966,9.15034,137.6,False
'2018-05-28T12:01:00',9.14899,9.1502,9.14841,9.14864,129.36,9.15033,9.15153,9.14936,9.14976,101.73,False
'2018-05-28T12:02:00',9.14866,9.14866,9.14087,9.14136,203.93,9.14976,9.14976,9.1422,9.14264,209.2,False
'2018-05-28T12:03:00',9.14144,9.14232,9.13696,9.13846,207.32,9.14272,9.14366,9.13836,9.13966,202.71,False
'2018-05-28T12:04:00',9.13865,9.14232,9.13833,9.14011,169.21,9.13966,9.14362,9.13966,9.14142,173.34,False
'2018-05-28T12:05:00',9.14011,9.14115,9.13447,9.13455,190.9,9.1414,9.1425,9.13586,9.13591,184.07,False
'2018-05-28T12:06:00',9.13396,9.13963,9.13376,9.13941,176.44,9.13507,9.14097,9.13507,9.14073,147.61,True
'2018-05-28T12:07:00',9.1394,9.14004,9.13775,9.13869,103.24,9.14071,9.14134,9.13895,9.13996,116.86,True
'2018-05-28T12:08:00',9.13852,9.14044,9.13757,9.13976,139.98,9.13966,9.14168,9.13866,9.14102,150.23,False
'2018-05-28T12:09:00',9.1398,9.13981,9.13413,9.1392,211.44,9.14111,9.14111,9.13536,9.14044,206.45,True
'2018-05-28T12:10:00',9.1393,9.14009,9.13622,9.13628,160.34,9.14061,9.14142,9.13733,9.13755,152.36,False
'2018-05-28T12:11:00',9.13614,9.13989,9.13608,9.13673,158.84,9.13741,9.14126,9.13736,9.13792,207.67,False
'2018-05-28T12:12:00',9.13704,9.13957,9.13668,9.13726,132.97,9.13828,9.14086,9.138,9.13843,160.47,False
'2018-05-28T12:13:00',9.1373,9.13919,9.13633,9.13656,159.54,9.13843,9.14038,9.13762,9.13787,168.47,False
'2018-05-28T12:14:00',9.13653,9.13799,9.13331,9.13454,142.0,9.13787,9.13926,9.13456,9.13582,181.34,False
'2018-05-28T12:15:00',9.13447,9.13605,9.13201,9.13309,157.36,9.13578,9.13736,9.13331,9.13433,199.58,False
'2018-05-28T12:16:00',9.13298,9.13372,9.13233,9.13304,131.24,9.13433,9.13504,9.13368,9.13415,176.82,True
'2018-05-28T12:17:00',9.13304,9.13714,9.13284,9.13676,152.86,9.13416,9.13827,9.13391,9.13816,196.99,False
'2018-05-28T12:18:00',9.13678,9.13697,9.13385,9.13444,101.0,9.13806,9.13838,9.13509,9.13575,136.77,False
'2018-05-28T12:19:00',9.13454,9.13596,9.13411,9.13429,86.99,9.13575,9.13727,9.1354,9.13557,99.57,False
'2018-05-28T12:20:00',9.13426,9.13521,9.13314,9.13494,98.11,9.13554,9.13641,9.13442,9.13611,109.99,False
'2018-05-28T12:21:00',9.13485,9.13515,9.13031,9.13463,131.48,9.13611,9.1364,9.13163,9.1359,162.83,False
'2018-05-28T12:22:00',9.13457,9.1349,9.13205,9.13461,147.83,9.13582,9.13617,9.13331,9.13585,118.0,False
'2018-05-28T12:23:00',9.1346,9.13498,9.13248,9.13376,128.75,9.13586,9.13596,9.13397,9.13481,165.2,False
'2018-05-28T12:24:00',9.13376,9.13376,9.13232,9.13278,86.98,9.13476,9.13499,9.13357,9.13402,90.94,True
'2018-05-28T12:25:00',9.13309,9.13483,9.13267,9.13474,147.48,9.13436,9.13603,9.13396,9.13596,121.71,True
'2018-05-28T12:26:00',9.13545,9.13631,9.1344,9.13475,133.62,9.1363,9.13712,9.13546,9.13578,158.08,True
'2018-05-28T12:27:00',9.1347,9.13699,9.1347,9.13699,143.61,9.13579,9.13827,9.13579,9.13827,117.87,True
'2018-05-28T12:28:00',9.13716,9.13716,9.13346,9.13489,143.08,9.13824,9.13833,9.13457,9.1362,129.37,False
'2018-05-28T12:29:00',9.13488,9.13531,9.13279,9.13453,123.48,9.13616,9.13648,9.13406,9.13574,119.22,True
'2018-05-28T12:30:00',9.13453,9.13534,9.13303,9.13534,154.97,9.1357,9.13656,9.13429,9.13652,118.23,True
'2018-05-28T12:31:00',9.13549,9.13694,9.13488,9.13511,121.49,9.13663,9.13799,9.13613,9.13642,95.24,False
'2018-05-28T12:32:00',9.13511,9.13565,9.13328,9.13451,105.61,9.1364,9.13693,9.13457,9.1358,98.73,False
'2018-05-28T12:33:00',9.13461,9.13491,9.13378,9.13461,119.87,9.1359,9.13622,9.13507,9.13587,99.49,False
'2018-05-28T12:34:00',9.13459,9.13459,9.13234,9.13273,91.21,9.13587,9.13587,9.13365,9.13396,88.22,True
'2018-05-28T12:35:00',9.13264,9.13465,9.13229,9.13465,144.34,9.13395,9.13581,9.13354,9.13581,124.21,True
'2018-05-28T12:36:00',9.13465,9.13504,9.13378,9.13484,184.87,9.13576,9.13613,9.13498,9.13584,105.5,True
'2018-05-28T12:37:00',9.13474,9.13654,9.13377,9.13456,192.1,9.13584,9.13773,9.13476,9.13565,144.57,True
'2018-05-28T12:38:00',9.13464,9.13733,9.13441,9.13692,122.57,9.13565,9.1383,9.13543,9.13817,137.72,True
'2018-05-28T12:39:00',9.13698,9.13764,9.13584,9.13737,128.95,9.13817,9.13895,9.13697,9.13868,125.06,True
'2018-05-28T12:40:00',9.13733,9.14208,9.13723,9.14097,218.59,9.13864,9.14325,9.13837,9.14198,185.59,False
'2018-05-28T12:41:00',9.14098,9.14194,9.14026,9.14096,189.49,9.14207,9.14314,9.14136,9.14227,154.23,False
'2018-05-28T12:42:00',9.14096,9.14176,9.14053,9.14134,115.1,9.14208,9.14285,9.14147,9.14243,91.25,True
'2018-05-28T12:43:00',9.14134,9.14214,9.14084,9.14141,74.74,9.14231,9.14327,9.14205,9.14248,68.97,False
'2018-05-28T12:44:00',9.14148,9.14204,9.13883,9.13963,125.48,9.14255,9.14311,9.13986,9.14094,109.98,False
'2018-05-28T12:45:00',9.13964,9.14021,9.13904,9.13965,118.34,9.14069,9.14123,9.14018,9.14065,93.5,False
'2018-05-28T12:46:00',9.13965,9.13972,9.13874,9.1393,73.49,9.14057,9.14095,9.14007,9.14054,51.0,True
'2018-05-28T12:47:00',9.13964,9.13981,9.13878,9.13907,53.56,9.14066,9.14107,9.14011,9.14039,35.5,False
'2018-05-28T12:48:00',9.13907,9.13907,9.13447,9.1354,90.86,9.14037,9.14039,9.13575,9.13669,87.5,False
'2018-05-28T12:49:00',9.13539,9.13829,9.13539,9.13829,53.25,9.1367,9.1396,9.13669,9.1396,52.75,True
'2018-05-28T12:50:00',9.13825,9.14116,9.13738,9.14107,96.1,9.13956,9.14255,9.13867,9.14242,90.74,True
'2018-05-28T12:51:00',9.14106,9.14229,9.14057,9.14219,79.35,9.14227,9.14358,9.14184,9.14344,81.73,True
'2018-05-28T12:52:00',9.14211,9.14509,9.1421,9.14439,108.46,9.14334,9.14623,9.14334,9.14562,89.25,True
'2018-05-28T12:53:00',9.14459,9.14588,9.14324,9.14434,121.47,9.14592,9.14717,9.14454,9.14562,116.84,False
'2018-05-28T12:54:00',9.14432,9.14498,9.14286,9.14431,120.48,9.14563,9.14617,9.14377,9.14529,107.62,True
'2018-05-28T12:55:00',9.14431,9.14514,9.14315,9.14365,82.12,9.14547,9.14642,9.14417,9.14476,71.35,False
'2018-05-28T12:56:00',9.14365,9.14486,9.14323,9.14438,136.73,9.1448,9.14609,9.14442,9.14562,107.1,True
'2018-05-28T12:57:00',9.14439,9.1452,9.14403,9.14476,75.12,9.14563,9.14638,9.1452,9.1459,62.23,False
'2018-05-28T12:58:00',9.14476,9.14516,9.1441,9.14447,55.25,9.1458,9.14635,9.14531,9.1456,43.12,True
'2018-05-28T12:59:00',9.14447,9.14514,9.14263,9.14511,104.98,9.14559,9.14647,9.14394,9.14642,86.71,False
'2018-05-28T13:00:00',9.14511,9.14512,9.14322,9.14391,114.21,9.14626,9.14626,9.14442,9.14518,90.7,False
'2018-05-28T13:01:00',9.14395,9.14461,9.14319,9.14319,62.21,9.14518,9.14584,9.14432,9.14433,67.74,False
'2018-05-28T13:02:00',9.14309,9.14363,9.14268,9.14315,62.6,9.14433,9.14484,9.14393,9.14448,60.61,True
'2018-05-28T13:03:00',9.14314,9.14414,9.14239,9.14261,115.75,9.1444,9.14526,9.14345,9.14379,85.34,False
'2018-05-28T13:04:00',9.14261,9.14328,9.14153,9.14176,116.98,9.1438,9.14448,9.14278,9.14302,87.59,False
'2018-05-28T13:05:00',9.14176,9.14234,9.14055,9.14091,85.24,9.14297,9.1436,9.14188,9.14221,67.49,False
'2018-05-28T13:06:00',9.14094,9.14181,9.14023,9.14141,87.71,9.14221,9.14305,9.14154,9.14264,68.11,True
'2018-05-28T13:07:00',9.14148,9.14336,9.14148,9.1433,82.19,9.14272,9.14464,9.14272,9.14464,67.47,True
'2018-05-28T13:08:00',9.14334,9.14404,9.14287,9.14331,62.23,9.14465,9.14531,9.14426,9.14468,72.48,False
'2018-05-28T13:09:00',9.14331,9.14379,9.14239,9.14254,64.84,9.14467,9.14506,9.14364,9.14384,56.22,False
'2018-05-28T13:10:00',9.14254,9.14254,9.13717,9.13717,122.57,9.14385,9.14385,9.1385,9.1385,98.24,False
'2018-05-28T13:11:00',9.13724,9.13904,9.13718,9.13869,81.6,9.13855,9.14026,9.13849,9.13995,77.99,False
'2018-05-28T13:12:00',9.13873,9.13897,9.1379,9.13833,64.0,9.13995,9.14016,9.13908,9.13964,75.99,False
'2018-05-28T13:13:00',9.13836,9.1388,9.13743,9.13784,39.22,9.13969,9.14009,9.13873,9.13917,36.62,False
'2018-05-28T13:14:00',9.13784,9.13788,9.13662,9.13675,59.24,9.13915,9.13916,9.13783,9.13804,64.34,False
'2018-05-28T13:15:00',9.13675,9.13738,9.13662,9.13682,58.99,9.13799,9.13861,9.13782,9.13805,44.48,True
'2018-05-28T13:16:00',9.13682,9.13779,9.13643,9.13779,45.75,9.13806,9.13893,9.13762,9.13893,31.12,True
'2018-05-28T13:17:00',9.13779,9.13781,9.1365,9.13734,92.25,9.13887,9.13906,9.13755,9.13847,61.25,False
'2018-05-28T13:18:00',9.13734,9.13773,9.13496,9.13566,145.25,9.13843,9.13886,9.13577,9.13659,97.62,False
'2018-05-28T13:19:00',9.13582,9.13693,9.13497,9.13551,117.5,9.13659,9.13804,9.13614,9.13672,99.68,False
'2018-05-28T13:20:00',9.13555,9.13684,9.13475,9.13662,101.5,9.13672,9.13806,9.13577,9.13781,90.72,False
'2018-05-28T13:21:00',9.13668,9.13676,9.13387,9.13645,119.11,9.13781,9.13795,9.13502,9.13736,87.87,False
'2018-05-28T13:22:00',9.13645,9.13676,9.13566,9.13607,72.87,9.1374,9.13794,9.13687,9.13723,70.1,True
'2018-05-28T13:23:00',9.13606,9.13685,9.13577,9.13616,69.0,9.1372,9.13807,9.13695,9.13724,56.59,True
'2018-05-28T13:24:00',9.13624,9.13773,9.13593,9.13736,89.25,9.13733,9.13877,9.13695,9.13838,61.37,True
'2018-05-28T13:25:00',9.13736,9.13787,9.13668,9.13708,60.0,9.13831,9.13876,9.13773,9.13815,58.25,False
'2018-05-28T13:26:00',9.13708,9.13763,9.13701,9.13713,26.5,9.13812,9.13868,9.13804,9.13822,28.5,False
'2018-05-28T13:27:00',9.13708,9.1371,9.13596,9.13689,56.25,9.13815,9.13822,9.13701,9.13797,48.35,True
'2018-05-28T13:28:00',9.13689,9.13717,9.1338,9.1353,103.5,9.13798,9.13824,9.13499,9.13645,98.23,False
'2018-05-28T13:29:00',9.13545,9.13607,9.12878,9.13002,165.98,9.13655,9.13711,9.12999,9.13113,146.34,False
'2018-05-28T13:30:00',9.12933,9.13194,9.12909,9.13082,136.7,9.13054,9.13311,9.1303,9.13202,132.36,False
'2018-05-28T13:31:00',9.13035,9.13177,9.13019,9.13084,137.86,9.13156,9.13297,9.13139,9.13198,101.23,False
'2018-05-28T13:32:00',9.13104,9.13163,9.12933,9.13082,152.81,9.13197,9.13279,9.13043,9.13174,164.2,False
'2018-05-28T13:33:00',9.13062,9.13109,9.12981,9.13082,118.75,9.13174,9.13222,9.13086,9.13182,89.7,True
'2018-05-28T13:34:00',9.13083,9.13183,9.1305,9.13155,64.62,9.13182,9.13287,9.13145,9.13256,63.5,True
'2018-05-28T13:35:00',9.13161,9.13223,9.13087,9.13087,82.75,9.13256,9.13312,9.13188,9.13189,122.37,False
'2018-05-28T13:36:00',9.13084,9.13157,9.13028,9.13104,49.62,9.13189,9.13252,9.13149,9.13224,53.62,True
'2018-05-28T13:37:00',9.13115,9.13233,9.13084,9.13225,27.0,9.13228,9.13352,9.13191,9.13334,26.37,True
'2018-05-28T13:38:00',9.13224,9.13308,9.13144,9.13308,73.75,9.13328,9.13418,9.13256,9.13418,68.5,True
'2018-05-28T13:39:00',9.13296,9.13354,9.13154,9.13165,110.37,9.13402,9.1347,9.13262,9.13277,78.25,False
'2018-05-28T13:40:00',9.13165,9.13183,9.12961,9.13044,85.75,9.13282,9.133,9.13078,9.13145,65.47,False
'2018-05-28T13:41:00',9.13044,9.13174,9.13044,9.13167,48.36,9.13144,9.13292,9.13144,9.13285,42.96,True
'2018-05-28T13:42:00',9.13167,9.13197,9.13087,9.13197,72.0,9.13286,9.13308,9.13165,9.13289,50.75,True
'2018-05-28T13:43:00',9.13174,9.13201,9.13083,9.13117,93.75,9.13259,9.13304,9.13189,9.13223,95.49,False
'2018-05-28T13:44:00',9.13117,9.13134,9.12987,9.13042,63.24,9.1322,9.13238,9.13092,9.13137,71.11,False
'2018-05-28T13:45:00',9.13041,9.13074,9.12916,9.12934,62.98,9.13137,9.13165,9.13024,9.13049,61.0,False
'2018-05-28T13:46:00',9.12933,9.12964,9.12926,9.12927,45.1,9.13049,9.13069,9.13033,9.13033,45.0,False
'2018-05-28T13:47:00',9.12924,9.12955,9.12817,9.12828,53.61,9.13033,9.1305,9.12906,9.12923,73.75,False
'2018-05-28T13:48:00',9.12828,9.12836,9.12781,9.12817,54.72,9.12929,9.12934,9.12893,9.12932,60.24,True
'2018-05-28T13:49:00',9.12817,9.12984,9.12812,9.12815,70.6,9.12933,9.13107,9.12928,9.12928,77.74,True
'2018-05-28T13:50:00',9.12815,9.13031,9.12815,9.12969,57.87,9.12938,9.13138,9.12938,9.13062,79.95,True
'2018-05-28T13:51:00',9.12969,9.13144,9.12941,9.13045,121.87,9.13072,9.13257,9.1306,9.13149,98.32,False
'2018-05-28T13:52:00',9.13034,9.13117,9.1303,9.1303,83.5,9.13146,9.13231,9.13146,9.13148,59.98,False
'2018-05-28T13:53:00',9.1303,9.13117,9.1303,9.13111,69.24,9.13143,9.1323,9.13143,9.13215,61.84,True
'2018-05-28T13:54:00',9.13111,9.13131,9.13018,9.13112,74.62,9.13189,9.13224,9.13118,9.13216,70.83,True
'2018-05-28T13:55:00',9.13125,9.1315,9.12976,9.13113,105.37,9.13217,9.13249,9.13076,9.1321,107.62,False
'2018-05-28T13:56:00',9.13101,9.1313,9.13032,9.13076,45.87,9.13206,9.13237,9.13141,9.13185,47.12,True
'2018-05-28T13:57:00',9.13076,9.13156,9.13076,9.13154,70.87,9.1318,9.13256,9.1318,9.13248,47.37,True
'2018-05-28T13:58:00',9.13148,9.13177,9.13042,9.13088,57.87,9.13248,9.13293,9.13156,9.13204,50.99,True
'2018-05-28T13:59:00',9.13088,9.13196,9.13006,9.13196,100.99,9.13203,9.13305,9.13116,9.13305,88.86,True
'2018-05-28T14:00:00',9.13203,9.13344,9.13203,9.13282,78.12,9.13314,9.13431,9.13314,9.13396,67.25,False
'2018-05-28T14:01:00',9.13275,9.13275,9.13108,9.13182,112.44,9.13396,9.13396,9.13226,9.13305,115.21,False
'2018-05-28T14:02:00',9.13177,9.13244,9.13112,9.1323,46.97,9.13296,9.13358,9.13236,9.13353,65.99,False
'2018-05-28T14:03:00',9.13229,9.13237,9.13113,9.13199,55.87,9.13353,9.13353,9.13226,9.13309,60.12,True
'2018-05-28T14:04:00',9.13198,9.13266,9.1311,9.13114,54.08,9.13309,9.13381,9.13225,9.13231,69.25,False
'2018-05-28T14:05:00',9.13126,9.13181,9.13005,9.13162,101.47,9.13231,9.13289,9.13109,9.13286,115.25,True
'2018-05-28T14:06:00',9.13156,9.13226,9.13118,9.13142,76.7,9.13286,9.13339,9.13229,9.13252,61.37,False
'2018-05-28T14:07:00',9.13147,9.13167,9.13027,9.13106,53.73,9.13252,9.13281,9.13149,9.13235,64.5,True
'2018-05-28T14:08:00',9.13114,9.13209,9.13045,9.13106,59.83,9.13235,9.13334,9.13174,9.13228,73.5,False
'2018-05-28T14:09:00',9.13107,9.13193,9.13098,9.13137,49.87,9.13228,9.13316,9.13223,9.13251,46.74,True
'2018-05-28T14:10:00',9.13136,9.13255,9.13098,9.13196,50.75,9.13251,9.13361,9.13216,9.13317,58.24,True
'2018-05-28T14:11:00',9.132,9.13384,9.13189,9.13367,77.11,9.13317,9.13515,9.13303,9.13498,90.48,True
'2018-05-28T14:12:00',9.13366,9.13651,9.13366,9.13546,122.83,9.13499,9.1378,9.13491,9.13673,125.83,False
'2018-05-28T14:13:00',9.13545,9.13606,9.13446,9.13461,88.35,9.13674,9.13736,9.13575,9.13585,97.32,True
'2018-05-28T14:14:00',9.13457,9.13638,9.13455,9.13543,89.62,9.13586,9.13744,9.1358,9.13656,112.43,False
'2018-05-28T14:15:00',9.13529,9.13594,9.13456,9.13532,128.95,9.13657,9.13708,9.13582,9.13624,96.87,True
'2018-05-28T14:16:00',9.13536,9.13645,9.13533,9.1357,84.36,9.13632,9.1377,9.13632,9.13691,85.97,False
'2018-05-28T14:17:00',9.13569,9.136,9.13522,9.13556,102.48,9.1369,9.13712,9.13641,9.13679,82.73,False
'2018-05-28T14:18:00',9.13541,9.13578,9.13482,9.13487,129.21,9.13686,9.13688,9.13591,9.13604,99.86,True
'2018-05-28T14:19:00',9.13501,9.13715,9.1348,9.13535,123.33,9.13599,9.13825,9.13598,9.13649,136.97,False
'2018-05-28T14:20:00',9.1355,9.13557,9.13364,9.13395,45.49,9.13656,9.13664,9.13467,9.13487,63.0,False
'2018-05-28T14:21:00',9.13386,9.13401,9.13228,9.13346,84.1,9.13487,9.13529,9.13346,9.13474,75.35,False
'2018-05-28T14:22:00',9.13345,9.13373,9.13293,9.13306,53.06,9.13475,9.13495,9.1341,9.13426,55.97,False
'2018-05-28T14:23:00',9.13321,9.13356,9.13144,9.13224,76.99,9.1344,9.13449,9.13262,9.13322,89.1,False
'2018-05-28T14:24:00',9.13203,9.13237,9.12893,9.12924,126.74,9.13323,9.13357,9.13017,9.13041,105.09,False
'2018-05-28T14:25:00',9.12924,9.13064,9.12844,9.12844,128.59,9.13049,9.1319,9.12958,9.1297,116.35,False
'2018-05-28T14:26:00',9.12844,9.12984,9.12794,9.12966,100.71,9.12956,9.13104,9.12915,9.13096,95.34,True
'2018-05-28T14:27:00',9.12971,9.13024,9.12884,9.12894,119.69,9.13096,9.13128,9.13009,9.13017,103.21,False
'2018-05-28T14:28:00',9.12894,9.12934,9.12829,9.12845,87.09,9.13009,9.13056,9.12947,9.1297,83.99,False
'2018-05-28T14:29:00',9.12851,9.12898,9.1285,9.12884,61.73,9.1297,9.13012,9.1297,9.12995,64.87,True
'2018-05-28T14:30:00',9.12878,9.12949,9.12794,9.12851,67.37,9.12995,9.13045,9.12925,9.12944,58.85,True
'2018-05-28T14:31:00',9.1284,9.1295,9.12836,9.12888,53.25,9.12944,9.13052,9.12935,9.12976,49.62,False
'2018-05-28T14:32:00',9.12888,9.12888,9.12764,9.12809,70.5,9.12986,9.12986,9.12866,9.12916,71.23,False
'2018-05-28T14:33:00',9.12809,9.12809,9.12111,9.12116,143.5,9.12895,9.12907,9.12223,9.12232,114.23,False
'2018-05-28T14:34:00',9.12111,9.12168,9.11799,9.12074,203.96,9.12217,9.12297,9.11933,9.12208,190.24,False
'2018-05-28T14:35:00',9.12066,9.12114,9.11729,9.11831,153.49,9.12186,9.12235,9.11857,9.11948,140.11,False
'2018-05-28T14:36:00',9.11831,9.11956,9.11661,9.11914,191.12,9.11954,9.12086,9.11754,9.11982,126.25,False
'2018-05-28T14:37:00',9.11914,9.11954,9.11655,9.11698,150.22,9.11989,9.1204,9.11776,9.11822,120.33,False
'2018-05-28T14:38:00',9.1169,9.11741,9.11628,9.11692,98.58,9.11801,9.11866,9.11753,9.11816,124.05,True
'2018-05-28T14:39:00',9.11691,9.11755,9.11628,9.11695,81.11,9.11809,9.11881,9.11733,9.11798,79.5,False
'2018-05-28T14:40:00',9.11696,9.117,9.115,9.11583,88.85,9.11798,9.11798,9.11614,9.11704,117.5,False
'2018-05-28T14:41:00',9.11583,9.11613,9.11454,9.11521,109.98,9.11711,9.11731,9.1159,9.11643,143.11,False
'2018-05-28T14:42:00',9.1152,9.11524,9.11257,9.11269,110.84,9.11643,9.11644,9.11376,9.11385,114.74,False
'2018-05-28T14:43:00',9.11269,9.11348,9.10929,9.10963,189.52,9.11393,9.11472,9.11033,9.11081,179.48,False
'2018-05-28T14:44:00',9.10963,9.11193,9.10962,9.11052,113.37,9.11073,9.11294,9.11073,9.11181,152.24,False
'2018-05-28T14:45:00',9.1104,9.11062,9.10861,9.10918,89.85,9.11167,9.11167,9.10985,9.11041,97.99,True
'2018-05-28T14:46:00',9.10923,9.11094,9.10907,9.10998,144.98,9.11041,9.1121,9.11029,9.11116,151.96,True
'2018-05-28T14:47:00',9.11001,9.1125,9.10976,9.11223,127.6,9.11116,9.11379,9.11092,9.11356,128.34,True
'2018-05-28T14:48:00',9.11236,9.11286,9.11199,9.112,81.86,9.11356,9.11413,9.11326,9.11334,71.46,True
'2018-05-28T14:49:00',9.11216,9.11284,9.11192,9.11266,48.25,9.1135,9.11419,9.11326,9.11396,48.5,True
'2018-05-28T14:50:00',9.11261,9.11302,9.11135,9.11242,101.09,9.11391,9.11428,9.11254,9.11374,117.1,False
'2018-05-28T14:51:00',9.11247,9.11286,9.11028,9.11047,99.45,9.11373,9.11412,9.11123,9.11145,95.18,False
'2018-05-28T14:52:00',9.11047,9.11169,9.11032,9.1108,126.2,9.11137,9.11299,9.11137,9.11212,130.81,True
'2018-05-28T14:53:00',9.11072,9.11245,9.11056,9.11201,119.57,9.11205,9.11371,9.11174,9.11331,101.2,False
'2018-05-28T14:54:00',9.112,9.11214,9.11054,9.11094,87.22,9.11332,9.11339,9.1117,9.11221,67.11,False
'2018-05-28T14:55:00',9.11099,9.11111,9.10932,9.10932,90.09,9.11221,9.11235,9.11064,9.11064,85.85,False
'2018-05-28T14:56:00',9.10933,9.11074,9.1067,9.10744,123.07,9.11063,9.11182,9.10796,9.10875,144.37,False
'2018-05-28T14:57:00',9.10744,9.10755,9.10661,9.10672,131.0,9.1087,9.10881,9.10763,9.10796,105.12,True
'2018-05-28T14:58:00',9.10672,9.10845,9.10656,9.10831,113.1,9.10804,9.10974,9.10789,9.1096,105.59,True
'2018-05-28T14:59:00',9.10834,9.1086,9.10657,9.10762,106.31,9.10962,9.10985,9.1077,9.10885,112.69,False
'2018-05-28T15:00:00',9.1076,9.10829,9.10668,9.10796,105.21,9.10885,9.10933,9.10778,9.10887,128.75,False
'2018-05-28T15:01:00',9.10795,9.1082,9.10694,9.10694,78.34,9.10887,9.10934,9.10792,9.10792,84.25,False
'2018-05-28T15:02:00',9.10694,9.10755,9.10666,9.10755,72.37,9.10802,9.10879,9.10773,9.10871,74.12,True
'2018-05-28T15:03:00',9.10764,9.10836,9.10669,9.10689,36.12,9.10871,9.10958,9.10777,9.10798,39.25,False
'2018-05-28T15:04:00',9.10689,9.1082,9.10671,9.10752,59.73,9.10797,9.10929,9.10778,9.10868,55.0,False
'2018-05-28T15:05:00',9.10742,9.10764,9.10624,9.10647,87.37,9.10857,9.10883,9.10757,9.10767,84.24,True
'2018-05-28T15:06:00',9.10649,9.10762,9.10642,9.10762,66.61,9.10774,9.10888,9.10765,9.10888,66.87,True
'2018-05-28T15:07:00',9.10766,9.10841,9.10723,9.10806,55.86,9.10896,9.10967,9.10847,9.10928,56.49,True
'2018-05-28T15:08:00',9.1081,9.10878,9.10698,9.10757,71.61,9.10928,9.11006,9.10823,9.10876,78.61,True
'2018-05-28T15:09:00',9.10763,9.10963,9.10763,9.10944,55.75,9.10882,9.11084,9.10882,9.11076,57.75,True
'2018-05-28T15:10:00',9.1095,9.11025,9.10844,9.10977,120.99,9.11076,9.11159,9.10962,9.11096,121.0,True
'2018-05-28T15:11:00',9.10977,9.11081,9.10901,9.11042,108.71,9.11097,9.11196,9.11006,9.11172,107.36,True
'2018-05-28T15:12:00',9.11043,9.11092,9.10974,9.11014,90.24,9.11172,9.1121,9.111,9.11126,92.99,True
'2018-05-28T15:13:00',9.11014,9.11147,9.11008,9.11091,68.62,9.11132,9.11259,9.11125,9.11208,59.6,False
'2018-05-28T15:14:00',9.11097,9.11097,9.10947,9.11026,78.62,9.11213,9.11213,9.11062,9.11141,72.37,True
'2018-05-28T15:15:00',9.11026,9.11224,9.11026,9.11135,104.24,9.11147,9.11361,9.11147,9.11276,97.34,True
'2018-05-28T15:16:00',9.11135,9.11261,9.11124,9.11214,119.34,9.11275,9.11386,9.11256,9.11345,116.86,True
'2018-05-28T15:17:00',9.11214,9.11394,9.11206,9.11314,120.24,9.11343,9.11526,9.11336,9.11437,124.97,False
'2018-05-28T15:18:00',9.11315,9.11357,9.11275,9.11304,69.98,9.11444,9.11487,9.11386,9.11426,87.21,True
'2018-05-28T15:19:00',9.11304,9.11374,9.11195,9.11209,113.85,9.11428,9.11475,9.11306,9.11327,126.23,True
'2018-05-28T15:20:00',9.11205,9.11391,9.11196,9.11303,99.09,9.11321,9.11506,9.11311,9.11406,106.5,False
'2018-05-28T15:21:00',9.11298,9.11298,9.112,9.11247,57.0,9.11406,9.11406,9.11306,9.11363,64.5,True
'2018-05-28T15:22:00',9.1124,9.11411,9.11213,9.11354,65.24,9.11356,9.11536,9.11326,9.11484,64.24,False
'2018-05-28T15:23:00',9.11354,9.1139,9.11214,9.11384,93.73,9.11478,9.11508,9.11338,9.11496,94.58,True
'2018-05-28T15:24:00',9.11372,9.11513,9.11322,9.11494,154.36,9.11495,9.11645,9.11446,9.11616,97.97,False
'2018-05-28T15:25:00',9.11494,9.11514,9.11322,9.11334,93.87,9.11612,9.11635,9.11451,9.11459,67.36,False
'2018-05-28T15:26:00',9.11333,9.1138,9.11272,9.11324,129.85,9.11459,9.115,9.11406,9.11454,96.1,False
'2018-05-28T15:27:00',9.11322,9.11366,9.11204,9.11241,79.72,9.11454,9.11486,9.11335,9.11368,77.49,True
'2018-05-28T15:28:00',9.11245,9.11381,9.11238,9.11375,73.85,9.11373,9.11506,9.11367,9.11495,65.23,True
'2018-05-28T15:29:00',9.11375,9.11429,9.11344,9.11364,66.87,9.11493,9.11557,9.1147,9.11485,49.99,True
'2018-05-28T15:30:00',9.11364,9.11452,9.11284,9.11424,99.72,9.11486,9.11571,9.11414,9.11546,85.7,False
'2018-05-28T15:31:00',9.11424,9.11445,9.11324,9.11426,67.86,9.1155,9.11566,9.11452,9.11551,48.99,True
'2018-05-28T15:32:00',9.11426,9.11483,9.11246,9.11264,106.11,9.11555,9.11613,9.1135,9.11374,102.61,False
'2018-05-28T15:33:00',9.11264,9.11295,9.11197,9.11206,79.48,9.11366,9.11421,9.1132,9.11337,85.73,True
'2018-05-28T15:34:00',9.11198,9.11295,9.11065,9.11215,88.08,9.11326,9.11427,9.11184,9.11344,96.08,False
'2018-05-28T15:35:00',9.11232,9.11253,9.11076,9.11193,78.6,9.11361,9.11367,9.11206,9.11306,81.11,True
'2018-05-28T15:36:00',9.11206,9.11252,9.11115,9.11208,93.08,9.11331,9.11382,9.11246,9.11337,102.12,True
'2018-05-28T15:37:00',9.11208,9.11411,9.11173,9.11294,102.33,9.11336,9.11546,9.11295,9.11426,95.57,False
'2018-05-28T15:38:00',9.11294,9.11376,9.112,9.11323,77.71,9.11416,9.11507,9.11337,9.11456,77.94,True
'2018-05-28T15:39:00',9.11324,9.11457,9.11295,9.11408,103.0,9.1146,9.11577,9.11407,9.11528,82.21,False
'2018-05-28T15:40:00',9.11387,9.11447,9.11252,9.11387,84.87,9.11501,9.11562,9.11374,9.11492,71.09,True
'2018-05-28T15:41:00',9.11394,9.11582,9.1138,9.11535,107.5,9.11492,9.11697,9.11476,9.11658,74.74,True
'2018-05-28T15:42:00',9.11535,9.11695,9.11528,9.11695,113.1,9.11651,9.11824,9.1165,9.11819,70.49,True
'2018-05-28T15:43:00',9.11684,9.1191,9.11684,9.11876,116.47,9.11814,9.1204,9.11814,9.12007,90.72,False
'2018-05-28T15:44:00',9.11889,9.11889,9.11709,9.11774,97.35,9.12019,9.12019,9.11842,9.11901,79.36,False
'2018-05-28T15:45:00',9.11774,9.11885,9.11674,9.11823,85.7,9.11902,9.12008,9.11806,9.11948,69.24,True
'2018-05-28T15:46:00',9.11799,9.12019,9.11767,9.11886,152.44,9.1193,9.12145,9.11892,9.12021,129.07,False
'2018-05-28T15:47:00',9.11886,9.11886,9.11759,9.11806,111.95,9.1202,9.1202,9.11894,9.11937,94.36,False
'2018-05-28T15:48:00',9.11806,9.11839,9.11559,9.11603,94.22,9.11936,9.11967,9.11691,9.11736,92.22,False
'2018-05-28T15:49:00',9.11603,9.11658,9.11525,9.11539,73.23,9.11732,9.11785,9.11659,9.1166,74.85,True
'2018-05-28T15:50:00',9.11563,9.1179,9.11563,9.11736,83.86,9.11694,9.11904,9.11694,9.1186,69.74,False
'2018-05-28T15:51:00',9.11724,9.11775,9.11596,9.11685,79.6,9.11855,9.11905,9.11716,9.11807,89.1,False
'2018-05-28T15:52:00',9.11685,9.11685,9.11591,9.11678,50.87,9.11802,9.11809,9.11726,9.11809,71.61,True
'2018-05-28T15:53:00',9.11678,9.11778,9.11613,9.11759,59.1,9.11806,9.11907,9.1174,9.11878,75.47,True
'2018-05-28T15:54:00',9.11763,9.11878,9.11758,9.11838,109.09,9.11878,9.12007,9.11878,9.11959,101.35,False
'2018-05-28T15:55:00',9.11838,9.11853,9.11746,9.11818,88.6,9.11961,9.11978,9.11866,9.11934,62.24,False
'2018-05-28T15:56:00',9.11818,9.11819,9.11614,9.11655,77.34,9.11947,9.11949,9.11737,9.11775,75.98,False
'2018-05-28T15:57:00',9.11654,9.11654,9.11465,9.11652,72.73,9.11775,9.11786,9.11606,9.11786,94.36,False
'2018-05-28T15:58:00',9.11648,9.11648,9.11502,9.11506,112.95,9.11783,9.11783,9.11621,9.11632,111.85,False
'2018-05-28T15:59:00',9.11506,9.11506,9.11222,9.11344,107.91,9.11626,9.11626,9.1135,9.11475,114.84,False
'2018-05-28T16:00:00',9.11349,9.11448,9.11313,9.11359,77.73,9.11475,9.11579,9.11444,9.11486,87.33,True
'2018-05-28T16:01:00',9.11359,9.11466,9.11296,9.11337,101.36,9.11488,9.11594,9.1143,9.11456,99.46,True
'2018-05-28T16:02:00',9.11336,9.11507,9.11297,9.11426,109.05,9.1146,9.11637,9.11422,9.11553,109.08,True
'2018-05-28T16:03:00',9.11435,9.11514,9.11329,9.11503,96.75,9.11553,9.11637,9.11437,9.11623,78.1,True
'2018-05-28T16:04:00',9.11495,9.1167,9.11472,9.116,103.1,9.11623,9.11789,9.11596,9.11726,98.62,False
'2018-05-28T16:05:00',9.11592,9.11664,9.11537,9.11661,58.61,9.1172,9.11791,9.11666,9.11778,72.98,True
'2018-05-28T16:06:00',9.11655,9.11714,9.11608,9.11712,49.59,9.11778,9.11841,9.11726,9.11841,57.61,True
'2018-05-28T16:07:00',9.1171,9.11756,9.11553,9.11748,70.98,9.1184,9.11879,9.11674,9.11874,63.73,True
'2018-05-28T16:08:00',9.11748,9.11834,9.11695,9.11781,89.47,9.11861,9.11958,9.11825,9.11898,87.32,False
'2018-05-28T16:09:00',9.1178,9.11818,9.11567,9.11644,140.12,9.11898,9.11946,9.11686,9.11766,135.73,False
'2018-05-28T16:10:00',9.11653,9.11653,9.11527,9.116,94.35,9.11766,9.11766,9.11616,9.11696,127.0,False
'2018-05-28T16:11:00',9.116,9.116,9.11439,9.11521,102.84,9.11706,9.11706,9.11536,9.11607,106.25,False
'2018-05-28T16:12:00',9.11521,9.11561,9.11441,9.11457,59.37,9.11616,9.11666,9.11546,9.11576,62.98,False
'2018-05-28T16:13:00',9.11457,9.11457,9.11279,9.11324,65.72,9.11567,9.11576,9.11396,9.11446,78.24,True
'2018-05-28T16:14:00',9.11325,9.11627,9.11324,9.1154,105.85,9.11446,9.11746,9.11446,9.11666,109.87,True
'2018-05-28T16:15:00',9.11552,9.11734,9.11394,9.11463,179.1,9.11666,9.11825,9.1152,9.11576,172.61,False
'2018-05-28T16:16:00',9.11444,9.11564,9.11444,9.11524,102.6,9.11576,9.117,9.11556,9.11636,99.37,True
'2018-05-28T16:17:00',9.11518,9.11623,9.11368,9.11623,120.86,9.11626,9.11746,9.11477,9.11742,100.36,True
'2018-05-28T16:18:00',9.11623,9.11644,9.11486,9.11576,103.12,9.11739,9.11743,9.11606,9.11696,79.74,True
'2018-05-28T16:19:00',9.11576,9.11804,9.11563,9.11804,172.62,9.11698,9.1192,9.11676,9.11912,102.44,True
'2018-05-28T16:20:00',9.11784,9.12024,9.11774,9.11983,167.24,9.11912,9.12116,9.11891,9.121,111.07,False
'2018-05-28T16:21:00',9.11964,9.12004,9.11804,9.11844,90.98,9.12086,9.12106,9.11916,9.11966,91.24,False
'2018-05-28T16:22:00',9.11839,9.11994,9.11839,9.11923,92.37,9.11956,9.12101,9.11956,9.12016,88.0,True
'2018-05-28T16:23:00',9.11923,9.12094,9.11894,9.12094,78.23,9.12046,9.12226,9.12016,9.12206,74.62,True
'2018-05-28T16:24:00',9.12084,9.12176,9.12051,9.12084,94.6,9.12206,9.12296,9.12166,9.12207,87.99,False
'2018-05-28T16:25:00',9.12084,9.121,9.11988,9.12063,92.62,9.12206,9.12227,9.12116,9.12158,88.48,True
'2018-05-28T16:26:00',9.12063,9.12123,9.11903,9.11915,110.47,9.12165,9.12235,9.12019,9.12043,97.71,False
'2018-05-28T16:27:00',9.1192,9.12084,9.11867,9.12044,113.11,9.12046,9.12203,9.11983,9.12166,84.22,True
'2018-05-28T16:28:00',9.12054,9.12204,9.12044,9.12144,100.74,9.1217,9.12311,9.12155,9.12266,109.5,True
'2018-05-28T16:29:00',9.12136,9.12334,9.12118,9.12267,123.61,9.12256,9.12447,9.12236,9.12386,130.73,True
'2018-05-28T16:30:00',9.12272,9.12364,9.12152,9.12194,149.43,9.12386,9.12481,9.12266,9.12317,143.85,False
'2018-05-28T16:31:00',9.12204,9.12284,9.12194,9.1227,85.97,9.12317,9.12397,9.12311,9.12394,87.23,True
'2018-05-28T16:32:00',9.12266,9.12354,9.12232,9.12316,78.98,9.12394,9.12476,9.12346,9.12426,76.1,True
'2018-05-28T16:33:00',9.12314,9.12396,9.12275,9.12304,118.32,9.12432,9.12522,9.12396,9.12428,100.1,False
'2018-05-28T16:34:00',9.12307,9.12317,9.12164,9.12213,127.22,9.12435,9.12437,9.123,9.12342,128.56,False
'2018-05-28T16:35:00',9.12219,9.12303,9.12129,9.12224,127.72,9.12342,9.12431,9.12254,9.12345,109.33,True
'2018-05-28T16:36:00',9.12224,9.12354,9.12208,9.12264,132.59,9.12344,9.12471,9.12329,9.12384,114.2,False
'2018-05-28T16:37:00',9.12259,9.12312,9.12098,9.12144,67.36,9.12384,9.12431,9.12216,9.12266,84.85,False
'2018-05-28T16:38:00',9.12136,9.12244,9.12114,9.1222,58.24,9.12266,9.12358,9.12236,9.12351,65.62,False
'2018-05-28T16:39:00',9.12216,9.12234,9.12114,9.1213,36.48,9.12343,9.12343,9.12235,9.12255,47.25,False
'2018-05-28T16:40:00',9.12131,9.12144,9.1209,9.12101,45.6,9.12255,9.1226,9.12206,9.12216,57.61,True
'2018-05-28T16:41:00',9.12101,9.12174,9.12053,9.12139,57.85,9.12222,9.12299,9.12166,9.12263,75.5,False
'2018-05-28T16:42:00',9.12143,9.12154,9.12092,9.12144,49.74,9.1227,9.1227,9.12216,9.12257,61.11,False
'2018-05-28T16:43:00',9.12143,9.12154,9.12066,9.12095,39.23,9.12257,9.12257,9.12176,9.12222,46.25,False
'2018-05-28T16:44:00',9.12094,9.12148,9.12061,9.12111,58.96,9.12222,9.12268,9.12185,9.12236,74.87,True
'2018-05-28T16:45:00',9.12115,9.12244,9.12063,9.12097,97.71,9.12236,9.12353,9.12186,9.12226,89.97,False
'2018-05-28T16:46:00',9.12102,9.1213,9.12059,9.1213,49.48,9.12226,9.12255,9.12176,9.12255,70.73,True
'2018-05-28T16:47:00',9.12125,9.12254,9.12054,9.121,87.59,9.12254,9.12378,9.12176,9.12223,106.48,False
'2018-05-28T16:48:00',9.121,9.12204,9.12077,9.12103,73.61,9.12227,9.12338,9.12197,9.12216,87.37,False
'2018-05-28T16:49:00',9.12098,9.12144,9.12091,9.12096,40.24,9.12216,9.12261,9.12215,9.12222,53.75,True
'2018-05-28T16:50:00',9.12101,9.12154,9.12066,9.12072,67.86,9.12222,9.12277,9.12186,9.12187,71.61,False
'2018-05-28T16:51:00',9.12057,9.12114,9.11996,9.11996,60.47,9.12177,9.12234,9.12122,9.12122,54.87,False
'2018-05-28T16:52:00',9.11996,9.12044,9.11934,9.11966,119.72,9.12124,9.12166,9.1206,9.12096,104.32,True
'2018-05-28T16:53:00',9.11972,9.12074,9.11961,9.12001,97.98,9.12102,9.122,9.12086,9.12132,86.34,False
'2018-05-28T16:54:00',9.1198,9.12033,9.11799,9.11828,76.24,9.12107,9.12146,9.11918,9.11945,101.37,False
'2018-05-28T16:55:00',9.11828,9.11972,9.11726,9.11748,75.98,9.11953,9.12097,9.11855,9.11873,93.36,False
'2018-05-28T16:56:00',9.1175,9.11754,9.11626,9.11655,78.82,9.11877,9.11887,9.11753,9.11789,79.25,True
'2018-05-28T16:57:00',9.11656,9.11763,9.11587,9.11613,97.34,9.11794,9.11876,9.11714,9.11729,117.84,True
'2018-05-28T16:58:00',9.11615,9.11764,9.1151,9.11698,114.87,9.11729,9.11882,9.11636,9.11831,117.59,True
'2018-05-28T16:59:00',9.11705,9.11834,9.11684,9.11781,88.75,9.11836,9.11941,9.11815,9.11912,84.56,True
'2018-05-28T17:00:00',9.11778,9.11938,9.11775,9.11881,128.83,9.11908,9.12064,9.11886,9.12005,122.56,False
'2018-05-28T17:01:00',9.11889,9.11929,9.11676,9.11704,115.19,9.12005,9.12055,9.11786,9.11825,120.67,True
'2018-05-28T17:02:00',9.11704,9.11934,9.11664,9.11867,120.61,9.11827,9.1205,9.11776,9.11976,127.59,True
'2018-05-28T17:03:00',9.11871,9.11974,9.11814,9.11959,77.87,9.11984,9.12083,9.11929,9.12076,80.11,True
'2018-05-28T17:04:00',9.11974,9.12104,9.11894,9.12104,125.73,9.12083,9.12205,9.12011,9.12205,107.24,True
'2018-05-28T17:05:00',9.12094,9.12264,9.12094,9.12264,121.74,9.12205,9.12383,9.12205,9.12377,114.22,False
'2018-05-28T17:06:00',9.12254,9.12263,9.11932,9.12063,95.0,9.12375,9.12381,9.12056,9.12174,95.72,False
'2018-05-28T17:07:00',9.12034,9.12264,9.12024,9.12228,88.87,9.1215,9.12373,9.12146,9.12356,70.84,True
'2018-05-28T17:08:00',9.12231,9.12399,9.12208,9.12364,78.47,9.12356,9.12529,9.12336,9.12495,81.61,True
'2018-05-28T17:09:00',9.12364,9.12425,9.12313,9.12318,81.96,9.12484,9.12556,9.12433,9.12439,86.48,False
'2018-05-28T17:10:00',9.12333,9.12337,9.12185,9.12247,110.61,9.12446,9.12461,9.12307,9.12376,138.95,False
'2018-05-28T17:11:00',9.12243,9.12323,9.12228,9.12269,71.1,9.12374,9.12445,9.12347,9.12387,64.86,True
'2018-05-28T17:12:00',9.1227,9.12393,9.12198,9.12393,49.99,9.12387,9.12521,9.12315,9.12521,60.11,True
'2018-05-28T17:13:00',9.12393,9.12598,9.1239,9.12427,115.45,9.12516,9.12731,9.12516,9.12564,106.11,False
'2018-05-28T17:14:00',9.12423,9.12454,9.12324,9.12328,80.35,9.1256,9.12584,9.1246,9.12464,71.99,False
'2018-05-28T17:15:00',9.1233,9.1233,9.12191,9.12239,62.99,9.12466,9.12467,9.1233,9.12376,84.09,False
'2018-05-28T17:16:00',9.12238,9.12243,9.12074,9.12114,47.61,9.12377,9.12381,9.12209,9.12237,52.37,True
'2018-05-28T17:17:00',9.12114,9.12303,9.11944,9.12006,105.86,9.12257,9.12432,9.12087,9.12143,135.73,False
'2018-05-28T17:18:00',9.12011,9.12013,9.11908,9.11908,57.35,9.12143,9.12144,9.12037,9.12037,58.74,False
'2018-05-28T17:19:00',9.11914,9.11931,9.11872,9.11929,44.62,9.12037,9.1207,9.12011,9.12068,53.1,True
'2018-05-28T17:20:00',9.11929,9.11999,9.1192,9.11939,38.23,9.12066,9.1213,9.12057,9.12076,33.5,True
'2018-05-28T17:21:00',9.1194,9.12007,9.11938,9.11991,35.24,9.12077,9.12133,9.12075,9.12118,26.75,False
'2018-05-28T17:22:00',9.11991,9.12001,9.11939,9.11959,27.0,9.12119,9.12132,9.12078,9.12095,21.5,False
'2018-05-28T17:23:00',9.1195,9.11993,9.1193,9.11993,27.74,9.12089,9.12122,9.1207,9.12121,27.0,True
'2018-05-28T17:24:00',9.11974,9.12039,9.11937,9.12027,32.74,9.12112,9.1218,9.12068,9.12166,35.61,False
'2018-05-28T17:25:00',9.12026,9.12026,9.11824,9.11933,62.0,9.12162,9.12162,9.11949,9.12072,78.09,True
'2018-05-28T17:26:00',9.1193,9.12039,9.11838,9.11849,54.62,9.12071,9.12176,9.11975,9.11981,56.99,True
'2018-05-28T17:27:00',9.11851,9.12055,9.11811,9.11891,70.99,9.11982,9.12186,9.11944,9.1203,86.83,False
'2018-05-28T17:28:00',9.11891,9.11937,9.11842,9.11913,62.62,9.12029,9.12079,9.11982,9.12055,61.86,True
'2018-05-28T17:29:00',9.11911,9.12085,9.11892,9.12085,57.11,9.12049,9.12206,9.12035,9.12206,62.23,True
'2018-05-28T17:30:00',9.12082,9.12321,9.12082,9.12242,107.71,9.12206,9.12452,9.12206,9.1238,114.58,False
'2018-05-28T17:31:00',9.12243,9.12243,9.12085,9.12172,53.86,9.12379,9.12381,9.12218,9.12298,47.24,False
'2018-05-28T17:32:00',9.12172,9.12211,9.12104,9.12107,45.48,9.12309,9.1234,9.12243,9.12256,41.25,False
'2018-05-28T17:33:00',9.12099,9.12197,9.12082,9.12087,53.74,9.12242,9.12334,9.12219,9.12225,54.36,True
'2018-05-28T17:34:00',9.12088,9.1223,9.12073,9.12213,65.85,9.12224,9.1236,9.12208,9.12349,77.58,True
'2018-05-28T17:35:00',9.12221,9.12288,9.12211,9.12211,32.75,9.12356,9.1242,9.12348,9.12348,45.85,True
'2018-05-28T17:36:00',9.12206,9.12303,9.12158,9.12229,54.75,9.12345,9.12435,9.12276,9.12358,78.11,True
'2018-05-28T17:37:00',9.12224,9.12343,9.12159,9.12159,68.75,9.12358,9.12478,9.12281,9.12281,89.7,False
'2018-05-28T17:38:00',9.12162,9.1223,9.12159,9.12185,24.62,9.12281,9.12354,9.12281,9.12309,33.75,True
'2018-05-28T17:39:00',9.12185,9.12322,9.12183,9.12262,38.1,9.12324,9.12458,9.12323,9.12396,38.6,True
'2018-05-28T17:40:00',9.12262,9.12332,9.12234,9.12234,34.37,9.12376,9.12458,9.1236,9.12368,46.12,False
'2018-05-28T17:41:00',9.12232,9.12277,9.12179,9.12188,23.24,9.12368,9.12404,9.12316,9.12321,24.49,False
'2018-05-28T17:42:00',9.12192,9.12235,9.1216,9.12164,34.61,9.12321,9.12367,9.12286,9.12301,37.24,False
'2018-05-28T17:43:00',9.12165,9.12231,9.12165,9.12231,19.5,9.12302,9.12364,9.123,9.1236,21.87,True
'2018-05-28T17:44:00',9.12232,9.12246,9.12173,9.12191,30.62,9.1236,9.12375,9.12302,9.12324,41.87,False
'2018-05-28T17:45:00',9.1219,9.12238,9.12178,9.12224,16.25,9.12324,9.12365,9.12312,9.12346,22.24,False
'2018-05-28T17:46:00',9.12222,9.12234,9.12165,9.12168,24.5,9.12346,9.12361,9.12295,9.12297,34.0,True
'2018-05-28T17:47:00',9.12168,9.12284,9.12168,9.12208,30.5,9.12296,9.12418,9.12296,9.12345,38.49,False
'2018-05-28T17:48:00',9.12212,9.12212,9.12194,9.12197,19.25,9.12346,9.12349,9.12327,9.12333,24.5,True
'2018-05-28T17:49:00',9.12193,9.12232,9.12187,9.12227,20.74,9.12326,9.12363,9.12324,9.12357,21.75,True
'2018-05-28T17:50:00',9.12227,9.12244,9.12227,9.12235,20.49,9.12361,9.12376,9.12356,9.12373,19.25,True
'2018-05-28T17:51:00',9.12238,9.12285,9.12238,9.1228,24.74,9.12375,9.12421,9.12375,9.12416,29.86,False
'2018-05-28T17:52:00',9.12279,9.12279,9.12244,9.12247,34.33,9.12416,9.12416,9.12379,9.12379,39.24,False
'2018-05-28T17:53:00',9.12248,9.12253,9.12204,9.12211,16.12,9.12379,9.12379,9.12341,9.1235,20.74,False
'2018-05-28T17:54:00',9.12212,9.12244,9.12185,9.12243,19.73,9.12351,9.12379,9.12326,9.12379,21.36,True
'2018-05-28T17:55:00',9.12244,9.12248,9.12194,9.12204,32.61,9.12379,9.12384,9.12316,9.12335,32.37,True
'2018-05-28T17:56:00',9.12198,9.12284,9.12174,9.12284,35.46,9.12335,9.12418,9.12306,9.12416,35.11,True
'2018-05-28T17:57:00',9.12285,9.12371,9.12284,9.12325,41.6,9.12416,9.12499,9.12406,9.12444,50.25,False
'2018-05-28T17:58:00',9.1232,9.12328,9.12257,9.12276,36.87,9.12444,9.12446,9.12387,9.12407,51.36,False
'2018-05-28T17:59:00',9.12276,9.12283,9.12255,9.12257,35.71,9.12406,9.12414,9.12386,9.12393,42.47,True
'2018-05-28T18:00:00',9.12258,9.12297,9.12232,9.12269,40.6,9.12393,9.12436,9.12366,9.12406,51.36,False
'2018-05-28T18:01:00',9.12269,9.12273,9.12243,9.12247,37.49,9.12396,9.12407,9.12356,9.12376,35.87,False
'2018-05-28T18:02:00',9.12242,9.12248,9.12208,9.12214,38.35,9.12376,9.12383,9.1234,9.1234,30.0,False
'2018-05-28T18:03:00',9.12209,9.12209,9.12186,9.12204,20.61,9.1234,9.1234,9.12316,9.12338,16.0,True
'2018-05-28T18:04:00',9.12205,9.12254,9.12205,9.12243,41.12,9.12338,9.12379,9.12337,9.12378,31.0,True
'2018-05-28T18:05:00',9.12244,9.12294,9.12233,9.12269,29.36,9.12378,9.12414,9.12363,9.12396,22.12,True
'2018-05-28T18:06:00',9.12269,9.1246,9.12263,9.12415,47.73,9.12399,9.12586,9.12386,9.12536,36.0,False
'2018-05-28T18:07:00',9.12415,9.12415,9.12356,9.12394,45.09,9.12546,9.12546,9.12486,9.12527,36.25,False
'2018-05-28T18:08:00',9.12394,9.124,9.12348,9.124,42.33,9.12531,9.12532,9.12467,9.12532,31.25,True
'2018-05-28T18:09:00',9.12404,9.12404,9.12352,9.124,40.84,9.12532,9.12532,9.12466,9.12531,25.5,True
'2018-05-28T18:10:00',9.124,9.12414,9.12285,9.12298,54.75,9.12532,9.12538,9.1241,9.12426,36.5,False
'2018-05-28T18:11:00',9.12298,9.12333,9.12291,9.12325,18.5,9.12421,9.12462,9.12417,9.12446,14.0,True
'2018-05-28T18:12:00',9.12325,9.12439,9.1232,9.12355,42.25,9.12455,9.12572,9.12446,9.12486,29.5,False
'2018-05-28T18:13:00',9.12361,9.12404,9.12358,9.12367,23.25,9.12486,9.12535,9.12476,9.12496,16.0,True
'2018-05-28T18:14:00',9.12367,9.12423,9.12366,9.12423,16.25,9.12497,9.12556,9.12486,9.12547,11.25,True
'2018-05-28T18:15:00',9.12423,9.12444,9.12388,9.12419,62.22,9.12549,9.12578,9.12516,9.12547,46.12,False
'2018-05-28T18:16:00',9.12419,9.12434,9.12394,9.12394,38.73,9.12546,9.12567,9.12516,9.12516,29.5,True
'2018-05-28T18:17:00',9.12394,9.12442,9.12394,9.12434,29.48,9.12533,9.12575,9.12516,9.12556,25.87,True
'2018-05-28T18:18:00',9.12434,9.12614,9.1243,9.12587,60.85,9.12566,9.12745,9.12546,9.12713,60.23,False
'2018-05-28T18:19:00',9.12581,9.12581,9.12517,9.12517,37.25,9.12713,9.12713,9.12637,9.12652,38.12,False
'2018-05-28T18:20:00',9.12509,9.12509,9.12453,9.12465,32.0,9.12645,9.12645,9.12566,9.12591,31.25,False
'2018-05-28T18:21:00',9.1246,9.12475,9.1246,9.12473,23.25,9.12586,9.12606,9.12586,9.12594,32.11,True
'2018-05-28T18:22:00',9.12484,9.12494,9.12458,9.12474,19.75,9.12594,9.12604,9.12588,9.12598,25.87,True
'2018-05-28T18:23:00',9.12484,9.12504,9.12474,9.12483,10.0,9.12598,9.12604,9.12598,9.12604,11.25,False
'2018-05-28T18:24:00',9.12479,9.12484,9.12344,9.12363,31.0,9.12604,9.1261,9.12467,9.12477,40.73,False
'2018-05-28T18:25:00',9.12363,9.12374,9.12323,9.12343,18.5,9.12482,9.12483,9.1245,9.12475,22.24,False
'2018-05-28T18:26:00',9.12344,9.12344,9.12314,9.12321,19.87,9.12475,9.12479,9.12455,9.12455,26.6,False
'2018-05-28T18:27:00',9.12334,9.12334,9.12202,9.12234,33.12,9.12455,9.12457,9.12326,9.12351,38.1,False
'2018-05-28T18:28:00',9.12234,9.12234,9.12164,9.12174,28.75,9.12357,9.12357,9.12293,9.12303,37.71,False
'2018-05-28T18:29:00',9.12174,9.12194,9.12101,9.12124,34.62,9.12309,9.1232,9.12236,9.12243,38.6,False
'2018-05-28T18:30:00',9.12114,9.12134,9.11996,9.12044,38.62,9.12243,9.12257,9.12136,9.12161,39.0,False
'2018-05-28T18:31:00',9.12044,9.12074,9.12027,9.12044,22.87,9.12162,9.12206,9.12161,9.12165,22.87,False
'2018-05-28T18:32:00',9.12043,9.12043,9.11947,9.11994,34.87,9.12165,9.12165,9.12074,9.12128,35.86,True
'2018-05-28T18:33:00',9.11994,9.12074,9.11994,9.12054,32.0,9.12121,9.12179,9.12121,9.1217,31.36,True
'2018-05-28T18:34:00',9.12054,9.12104,9.12044,9.12084,20.75,9.12169,9.12219,9.12165,9.12214,20.11,True
'2018-05-28T18:35:00',9.12093,9.12237,9.12093,9.12237,57.49,9.12214,9.12365,9.12214,9.12359,38.87,True
'2018-05-28T18:36:00',9.12237,9.12244,9.12221,9.12233,15.0,9.12362,9.12374,9.12346,9.12367,10.75,True
'2018-05-28T18:37:00',9.12236,9.12254,9.12147,9.12155,37.62,9.12372,9.12386,9.12285,9.12285,30.74,False
'2018-05-28T18:38:00',9.12155,9.12159,9.11987,9.12057,46.12,9.12284,9.12285,9.12116,9.12156,36.99,False
'2018-05-28T18:39:00',9.12057,9.12073,9.12049,9.12064,22.5,9.12167,9.1219,9.12166,9.12185,15.75,False
'2018-05-28T18:40:00',9.12064,9.12064,9.12024,9.12024,17.61,9.12183,9.12184,9.12145,9.12147,11.0,False
'2018-05-28T18:41:00',9.12025,9.12034,9.12014,9.12024,17.75,9.12146,9.1215,9.12126,9.12147,12.25,True
'2018-05-28T18:42:00',9.12024,9.12104,9.12014,9.12094,21.74,9.12154,9.12226,9.1215,9.12214,18.5,True
'2018-05-28T18:43:00',9.12094,9.12155,9.12074,9.12138,41.62,9.1221,9.12273,9.12199,9.1227,31.75,True
'2018-05-28T18:44:00',9.12139,9.12264,9.12139,9.12234,50.6,9.12269,9.1239,9.12269,9.1237,37.87,False
'2018-05-28T18:45:00',9.12236,9.12264,9.122,9.12244,38.0,9.12376,9.12383,9.12336,9.12378,30.25,True
'2018-05-28T18:46:00',9.12246,9.12273,9.12241,9.12273,26.99,9.12382,9.12402,9.12376,9.12402,21.75,True
'2018-05-28T18:47:00',9.12273,9.12303,9.12264,9.12273,29.24,9.12405,9.12425,9.12396,9.12408,26.0,True
'2018-05-28T18:48:00',9.12274,9.12371,9.12273,9.12278,46.62,9.12408,9.12506,9.12401,9.12401,54.09,False
'2018-05-28T18:49:00',9.12271,9.12282,9.12221,9.12236,28.62,9.12386,9.12408,9.12346,9.12368,36.12,False
'2018-05-28T18:50:00',9.12234,9.12244,9.12194,9.12199,17.62,9.1236,9.12375,9.12316,9.12333,24.48,False
'2018-05-28T18:51:00',9.12198,9.12234,9.12198,9.12233,26.24,9.12333,9.1237,9.12326,9.1237,32.11,True
'2018-05-28T18:52:00',9.12233,9.12247,9.12202,9.12226,26.5,9.12355,9.12378,9.12336,9.1236,37.99,False
'2018-05-28T18:53:00',9.12226,9.12232,9.12162,9.12162,22.0,9.12356,9.12356,9.12276,9.12285,30.25,False
'2018-05-28T18:54:00',9.12162,9.12163,9.12079,9.12086,43.12,9.12277,9.12292,9.12196,9.12216,38.6,True
'2018-05-28T18:55:00',9.12086,9.12184,9.12086,9.12174,53.5,9.12217,9.12295,9.12216,9.12282,37.25,True
'2018-05-28T18:56:00',9.12184,9.12334,9.12178,9.12312,48.25,9.123,9.12452,9.123,9.12436,39.6,True
'2018-05-28T18:57:00',9.12324,9.12384,9.1232,9.12334,52.25,9.12441,9.12498,9.12441,9.12462,41.0,True
'2018-05-28T18:58:00',9.12353,9.12394,9.12327,9.12374,55.37,9.12462,9.12514,9.12458,9.12496,41.24,False
'2018-05-28T18:59:00',9.12363,9.12363,9.12264,9.12304,32.12,9.12484,9.12484,9.12386,9.12422,37.12,False
'2018-05-28T19:00:00',9.12304,9.12304,9.11937,9.12035,58.0,9.12414,9.12414,9.12085,9.12183,67.98,False
'2018-05-28T19:01:00',9.12035,9.12042,9.12012,9.1202,62.0,9.12179,9.12191,9.12159,9.12166,103.34,True
'2018-05-28T19:02:00',9.12023,9.12063,9.12006,9.12038,106.0,9.12167,9.12187,9.12154,9.12166,119.8,True
'2018-05-28T19:03:00',9.12054,9.12061,9.11859,9.11859,85.72,9.12186,9.12198,9.11996,9.11996,85.6,False
'2018-05-28T19:04:00',9.11859,9.11859,9.11801,9.11836,35.25,9.11986,9.12005,9.11936,9.11966,37.62,False
'2018-05-28T19:05:00',9.11838,9.11854,9.11826,9.11834,17.25,9.11966,9.11985,9.11966,9.11973,19.5,True
'2018-05-28T19:06:00',9.11834,9.11873,9.11814,9.11848,21.5,9.11978,9.11991,9.11948,9.11991,27.87,True
'2018-05-28T19:07:00',9.11849,9.11894,9.11849,9.11884,15.25,9.11991,9.12031,9.11986,9.12019,16.0,True
'2018-05-28T19:08:00',9.11883,9.11954,9.11863,9.11886,30.0,9.12017,9.12072,9.11986,9.12006,34.74,False
'2018-05-28T19:09:00',9.11888,9.11923,9.11867,9.11918,23.0,9.12006,9.12053,9.11984,9.12053,31.87,False
'2018-05-28T19:10:00',9.11917,9.11919,9.11909,9.11915,13.5,9.12053,9.12053,9.12026,9.1204,18.0,True
'2018-05-28T19:11:00',9.11915,9.11924,9.11915,9.11921,10.0,9.12041,9.12053,9.12036,9.12046,14.25,True
'2018-05-28T19:12:00',9.11921,9.11934,9.11912,9.11914,10.37,9.12047,9.12071,9.12047,9.12063,12.24,True
'2018-05-28T19:13:00',9.11924,9.11944,9.11902,9.11915,11.25,9.12056,9.12064,9.12046,9.12057,12.62,False
'2018-05-28T19:14:00',9.11915,9.11915,9.11915,9.11915,2.5,9.12056,9.12056,9.12053,9.12053,3.25,False
'2018-05-28T19:15:00',9.11915,9.11915,9.11915,9.11915,0.5,9.12055,9.12055,9.12055,9.12055,0.5,True
'2018-05-28T19:16:00',9.11914,9.11934,9.11914,9.11915,7.25,9.12053,9.12063,9.12046,9.1206,6.25,False
'2018-05-28T19:17:00',9.11915,9.11915,9.11882,9.11914,20.99,9.12062,9.12062,9.12031,9.12061,19.0,True
'2018-05-28T19:18:00',9.11915,9.11935,9.11888,9.11935,31.62,9.12062,9.12084,9.12033,9.12076,24.25,True
'2018-05-28T19:19:00',9.11934,9.1207,9.11927,9.12068,75.1,9.12076,9.12206,9.12056,9.12206,71.5,True
'2018-05-28T19:20:00',9.12069,9.12084,9.12062,9.12083,55.1,9.12206,9.12216,9.12176,9.12206,56.5,True
'2018-05-28T19:21:00',9.12084,9.12086,9.11988,9.11999,80.5,9.12206,9.12222,9.12106,9.12136,84.25,False
'2018-05-28T19:22:00',9.12,9.12042,9.11985,9.1201,186.94,9.12136,9.12197,9.12136,9.12167,141.25,False
'2018-05-28T19:23:00',9.1201,9.12042,9.12009,9.12034,127.99,9.12159,9.12193,9.12158,9.12192,81.75,False
'2018-05-28T19:24:00',9.12034,9.12042,9.12025,9.12042,163.0,9.12193,9.12193,9.12166,9.12175,161.25,True
'2018-05-28T19:25:00',9.12048,9.1212,9.12041,9.12112,188.47,9.12176,9.12258,9.12174,9.12256,131.62,True
'2018-05-28T19:26:00',9.12115,9.12117,9.12108,9.12114,51.97,9.12256,9.12269,9.12236,9.12246,31.75,False
'2018-05-28T19:27:00',9.12114,9.12114,9.121,9.121,16.62,9.12262,9.12262,9.12246,9.12246,17.0,False
'2018-05-28T19:28:00',9.12101,9.12101,9.12097,9.121,30.0,9.12246,9.12255,9.12236,9.12246,32.74,True
'2018-05-28T19:29:00',9.12099,9.12104,9.12096,9.12099,45.0,9.12247,9.12252,9.12236,9.12246,47.5,False
'2018-05-28T19:30:00',9.12099,9.12104,9.12095,9.12095,8.5,9.12236,9.12249,9.12236,9.12245,8.75,False
'2018-05-28T19:31:00',9.12093,9.12097,9.12093,9.12097,2.5,9.12244,9.12247,9.12244,9.12247,2.5,True
'2018-05-28T19:32:00',9.12095,9.12104,9.12095,9.12104,3.0,9.12246,9.12251,9.12246,9.12251,3.0,True
'2018-05-28T19:33:00',9.12104,9.12114,9.12097,9.121,61.0,9.12249,9.12257,9.12249,9.12251,66.75,False
'2018-05-28T19:34:00',9.12099,9.121,9.12088,9.12089,74.24,9.12249,9.12259,9.12232,9.12236,51.5,False
'2018-05-28T19:35:00',9.12088,9.1209,9.12088,9.12089,77.0,9.12236,9.12245,9.12231,9.12233,56.75,False
'2018-05-28T19:36:00',9.12089,9.12089,9.12068,9.12072,77.5,9.12236,9.12241,9.12223,9.12223,71.36,False
'2018-05-28T19:37:00',9.12073,9.12075,9.12065,9.12069,60.0,9.12226,9.12232,9.12216,9.12216,63.75,True
'2018-05-28T19:38:00',9.1207,9.12095,9.12068,9.12093,50.0,9.12216,9.12246,9.12216,9.12236,53.37,True
'2018-05-28T19:39:00',9.12094,9.12103,9.12057,9.1207,50.75,9.12236,9.12247,9.12186,9.12207,58.87,False
'2018-05-28T19:40:00',9.12069,9.12083,9.12064,9.12081,82.3,9.12207,9.12232,9.12196,9.12222,71.25,True
'2018-05-28T19:41:00',9.12081,9.12091,9.12075,9.12081,86.24,9.12226,9.12237,9.12217,9.12233,88.32,False
'2018-05-28T19:42:00',9.12083,9.12084,9.12076,9.12079,69.5,9.12237,9.12237,9.12216,9.12226,79.37,True
'2018-05-28T19:43:00',9.12081,9.12095,9.12074,9.1209,54.5,9.12226,9.12232,9.12225,9.12232,72.24,True
'2018-05-28T19:44:00',9.12089,9.12095,9.12084,9.12086,48.0,9.12231,9.12236,9.12226,9.12231,71.62,True
'2018-05-28T19:45:00',9.12084,9.12095,9.12082,9.12088,56.0,9.12231,9.1224,9.1223,9.12235,71.95,False
'2018-05-28T19:46:00',9.12088,9.12091,9.12072,9.12087,61.0,9.12239,9.12239,9.1222,9.12231,72.0,True
'2018-05-28T19:47:00',9.12093,9.12124,9.12086,9.12124,10.5,9.12231,9.12267,9.12231,9.12266,13.25,True
'2018-05-28T19:48:00',9.12124,9.12144,9.12095,9.12129,7.75,9.12262,9.1227,9.12216,9.12263,8.5,False
'2018-05-28T19:49:00',9.12129,9.12134,9.12124,9.12134,8.75,9.12262,9.12276,9.12262,9.12276,9.5,False
'2018-05-28T19:50:00',9.12134,9.12135,9.12125,9.12125,3.0,9.12271,9.12272,9.12271,9.12272,4.5,True
'2018-05-28T19:51:00',9.12126,9.12134,9.12126,9.12134,2.0,9.12278,9.12278,9.12271,9.12271,3.0,False
'2018-05-28T19:52:00',9.12134,9.12134,9.12134,9.12134,1.5,9.12272,9.12276,9.12271,9.12276,2.0,True
'2018-05-28T19:53:00',9.12155,9.12164,9.12148,9.12154,2.5,9.12276,9.12306,9.12276,9.12296,2.5,False
'2018-05-28T19:54:00',9.12153,9.12154,9.12153,9.12154,1.0,9.12297,9.12297,9.12296,9.12296,1.0,True
'2018-05-28T19:55:00',9.12155,9.12155,9.12146,9.12154,3.5,9.12296,9.12296,9.12286,9.12294,4.25,False
'2018-05-28T19:56:00',9.12154,9.12154,9.12142,9.12142,3.5,9.12296,9.12296,9.12256,9.12257,4.25,False
'2018-05-28T19:57:00',9.12142,9.12153,9.12124,9.12142,31.25,9.12276,9.12297,9.12239,9.12276,31.5,True
'2018-05-28T19:58:00',9.12145,9.12163,9.12141,9.12144,34.25,9.12276,9.12307,9.12266,9.12266,34.25,False
'2018-05-28T19:59:00',9.12142,9.12147,9.12141,9.12147,13.5,9.12266,9.12286,9.12266,9.12276,13.5,True
'2018-05-28T20:00:00',9.12147,9.12149,9.12133,9.12133,19.5,9.12287,9.12287,9.12246,9.12266,19.5,False
'2018-05-28T20:01:00',9.12133,9.12138,9.12128,9.12133,12.25,9.12257,9.12276,9.12256,9.12266,11.5,False
'2018-05-28T20:02:00',9.12133,9.12133,9.12129,9.1213,3.5,9.12256,9.12266,9.12247,9.12256,3.5,True
'2018-05-28T20:03:00',9.12129,9.12134,9.12126,9.12126,11.0,9.12256,9.12276,9.12247,9.12257,11.5,True
'2018-05-28T20:04:00',9.12129,9.12136,9.1212,9.12128,74.37,9.12257,9.12277,9.12246,9.12257,70.75,True
'2018-05-28T20:05:00',9.12126,9.12137,9.12113,9.12123,92.48,9.12257,9.12276,9.12246,9.12267,90.0,False
'2018-05-28T20:06:00',9.12137,9.12139,9.12114,9.12132,125.0,9.12267,9.12267,9.12246,9.12257,125.0,False
'2018-05-28T20:07:00',9.12125,9.12136,9.12113,9.12127,57.5,9.12257,9.12266,9.12236,9.12266,57.25,False
'2018-05-28T20:08:00',9.12135,9.12135,9.12113,9.1212,268.46,9.12266,9.12266,9.12246,9.12246,199.0,False
'2018-05-28T20:09:00',9.12119,9.12126,9.12113,9.12123,81.0,9.12246,9.12267,9.12236,9.12246,64.5,False
'2018-05-28T20:10:00',9.12122,9.12126,9.12115,9.12116,86.73,9.12246,9.12256,9.12246,9.12256,65.0,True
'2018-05-28T20:11:00',9.12124,9.12124,9.12115,9.12116,50.48,9.12266,9.12267,9.12246,9.12247,35.0,False
'2018-05-28T20:12:00',9.12116,9.12125,9.12092,9.12093,67.25,9.12246,9.12256,9.12226,9.12226,49.75,False
'2018-05-28T20:13:00',9.12088,9.12092,9.12075,9.12078,59.62,9.12226,9.12256,9.12206,9.12206,44.75,False
'2018-05-28T20:14:00',9.12077,9.1208,9.12068,9.1207,79.68,9.12206,9.12227,9.12196,9.12222,93.25,False
'2018-05-28T20:15:00',9.1207,9.12078,9.12068,9.12078,99.12,9.12216,9.12227,9.12196,9.12216,94.75,True
'2018-05-28T20:16:00',9.12078,9.12094,9.12078,9.12093,46.5,9.12217,9.12236,9.12216,9.12217,34.25,False
'2018-05-28T20:17:00',9.12093,9.12093,9.12075,9.12076,20.0,9.12225,9.12227,9.12216,9.12226,16.0,False
'2018-05-28T20:18:00',9.12085,9.12085,9.1207,9.1207,6.0,9.12226,9.12227,9.12216,9.12226,7.62,False
'2018-05-28T20:19:00',9.1207,9.1208,9.1207,9.12079,10.25,9.12227,9.12237,9.12206,9.12227,12.25,True
'2018-05-28T20:20:00',9.12079,9.121,9.12079,9.121,12.25,9.12237,9.12246,9.12226,9.12246,14.0,True
'2018-05-28T20:21:00',9.121,9.121,9.12091,9.12091,5.75,9.12237,9.12247,9.12236,9.12247,6.0,True
'2018-05-28T20:22:00',9.12091,9.12122,9.12088,9.12122,9.5,9.12236,9.12259,9.12236,9.12259,8.25,True
'2018-05-28T20:23:00',9.12122,9.12122,9.12104,9.12104,6.5,9.12265,9.12265,9.12257,9.12263,4.5,False
'2018-05-28T20:24:00',9.12104,9.1211,9.12101,9.12107,9.0,9.12257,9.12266,9.12256,9.12257,9.25,False
'2018-05-28T20:25:00',9.12107,9.12108,9.12107,9.12108,5.0,9.12256,9.12257,9.12246,9.12246,6.5,True
'2018-05-28T20:26:00',9.12104,9.12109,9.12104,9.12109,28.5,9.12246,9.12257,9.12246,9.12255,34.25,False
'2018-05-28T20:27:00',9.12109,9.12109,9.12108,9.12109,42.5,9.12256,9.12257,9.12246,9.12247,50.94,True
'2018-05-28T20:28:00',9.12108,9.12109,9.12097,9.12106,32.74,9.12247,9.12266,9.12243,9.12256,36.85,True
'2018-05-28T20:29:00',9.12106,9.1212,9.12105,9.12107,137.07,9.12257,9.12267,9.12251,9.12256,114.12,False
'2018-05-28T20:30:00',9.12107,9.12113,9.121,9.12113,71.25,9.12257,9.12266,9.12246,9.12257,88.74,False
'2018-05-28T20:31:00',9.12113,9.12113,9.12098,9.12107,97.75,9.12255,9.12257,9.12246,9.12252,114.5,True
'2018-05-28T20:32:00',9.12106,9.1212,9.12104,9.12114,213.37,9.12256,9.12273,9.12246,9.12256,183.74,False
'2018-05-28T20:33:00',9.12111,9.12117,9.12096,9.12107,249.92,9.12256,9.12265,9.12246,9.12248,227.82,False
'2018-05-28T20:34:00',9.12107,9.12114,9.12107,9.12107,42.0,9.12252,9.12265,9.12252,9.12256,34.25,True
'2018-05-28T20:35:00',9.12107,9.12115,9.12097,9.12104,63.25,9.12257,9.12272,9.12252,9.12266,56.5,False
'2018-05-28T20:36:00',9.12111,9.12111,9.12093,9.12105,59.0,9.12259,9.12267,9.12246,9.12253,54.75,True
'2018-05-28T20:37:00',9.12102,9.12115,9.12072,9.12104,155.22,9.12256,9.12266,9.12209,9.12253,166.09,False
'2018-05-28T20:38:00',9.12104,9.12104,9.12094,9.12097,34.25,9.12252,9.12254,9.12251,9.12253,49.62,False
'2018-05-28T20:39:00',9.12098,9.12101,9.12052,9.1209,27.24,9.12253,9.12254,9.12197,9.12226,36.62,False
'2018-05-28T20:40:00',9.12091,9.12097,9.12086,9.12094,24.0,9.12226,9.12246,9.12226,9.12237,33.25,False
'2018-05-28T20:41:00',9.12094,9.12094,9.12078,9.12085,16.75,9.12246,9.12247,9.12206,9.12206,21.25,False
'2018-05-28T20:42:00',9.12085,9.1209,9.1208,9.12086,20.5,9.12216,9.12237,9.12206,9.12216,28.25,False
'2018-05-28T20:43:00',9.12085,9.12087,9.12075,9.12084,29.5,9.12216,9.12236,9.12206,9.12216,40.0,True
'2018-05-28T20:44:00',9.12084,9.12096,9.12084,9.12092,23.5,9.12227,9.12246,9.12216,9.12236,37.74,False
'2018-05-28T20:45:00',9.12087,9.12092,9.12073,9.12074,35.0,9.12236,9.12237,9.12196,9.12197,43.0,True
'2018-05-28T20:46:00',9.12074,9.12095,9.12073,9.12093,30.12,9.12216,9.12236,9.12196,9.12226,34.37,False
'2018-05-28T20:47:00',9.12089,9.12093,9.12084,9.12087,28.5,9.12226,9.12227,9.12206,9.12216,37.75,False
'2018-05-28T20:48:00',9.12088,9.12088,9.1208,9.12087,15.5,9.12216,9.12231,9.12206,9.12226,18.75,False
'2018-05-28T20:49:00',9.12068,9.12079,9.12068,9.12078,9.25,9.12226,9.12226,9.12216,9.12224,9.25,True
'2018-05-28T20:50:00',9.12085,9.12088,9.12081,9.12088,17.5,9.12226,9.12236,9.12226,9.12226,18.25,True
'2018-05-28T20:51:00',9.12087,9.12106,9.12077,9.12106,20.0,9.12236,9.12251,9.12206,9.1225,22.24,True
'2018-05-28T20:52:00',9.12106,9.12153,9.12106,9.12144,17.12,9.12251,9.12296,9.12247,9.12288,13.75,False
'2018-05-28T20:53:00',9.12144,9.12148,9.12138,9.12144,16.21,9.12287,9.12292,9.12276,9.12283,10.75,False
'2018-05-28T20:54:00',9.12144,9.12147,9.12108,9.12136,32.73,9.12286,9.12288,9.12246,9.12283,29.49,True
'2018-05-28T20:55:00',9.12139,9.12156,9.12112,9.12113,19.25,9.12286,9.12291,9.12246,9.12256,17.25,False
'2018-05-28T20:56:00',9.12113,9.12116,9.12112,9.12116,6.0,9.1226,9.12261,9.12246,9.12256,6.0,True
'2018-05-28T20:57:00',9.12114,9.12122,9.12114,9.12118,11.0,9.12256,9.12259,9.12246,9.12246,11.0,True
'2018-05-28T20:58:00',9.12118,9.12127,9.12091,9.12096,29.11,9.12247,9.12267,9.12231,9.12246,22.5,True
'2018-05-28T20:59:00',9.12096,9.12127,9.12096,9.12126,19.25,9.12247,9.12277,9.12245,9.12276,15.75,True
'2018-05-28T21:00:00',9.12128,9.12128,9.12127,9.12127,17.11,9.12276,9.12277,9.12256,9.12277,12.25,True
'2018-05-28T21:01:00',9.12125,9.12129,9.12118,9.12127,11.5,9.12277,9.12277,9.12266,9.12273,11.5,True
'2018-05-28T21:02:00',9.12131,9.12136,9.12127,9.12128,18.5,9.12276,9.12286,9.12266,9.12267,16.5,False
'2018-05-28T21:03:00',9.12128,9.12135,9.12127,9.12128,8.0,9.12274,9.1228,9.12272,9.12273,8.25,True
'2018-05-28T21:04:00',9.12127,9.12143,9.12127,9.1213,8.5,9.12272,9.12275,9.12272,9.12273,8.5,True
'2018-05-28T21:05:00',9.12129,9.12144,9.1212,9.12131,18.74,9.12272,9.123,9.12265,9.12288,17.5,True
'2018-05-28T21:06:00',9.12125,9.12144,9.12125,9.12143,18.73,9.12284,9.12323,9.12284,9.12292,15.75,True
'2018-05-28T21:07:00',9.12144,9.12154,9.12133,9.12133,22.5,9.12292,9.12323,9.12287,9.12288,23.0,False
'2018-05-28T21:08:00',9.12134,9.12135,9.12039,9.12054,21.75,9.12287,9.12287,9.12191,9.12212,22.0,False
'2018-05-28T21:09:00',9.12057,9.12064,9.1202,9.12021,27.37,9.12216,9.1222,9.12172,9.12172,22.5,True
'2018-05-28T21:10:00',9.1202,9.12068,9.1202,9.1206,26.5,9.12173,9.1222,9.12173,9.12215,18.0,True
'2018-05-28T21:11:00',9.12061,9.12061,9.1206,9.12061,9.75,9.12215,9.12246,9.12211,9.12213,6.5,True
'2018-05-28T21:12:00',9.12064,9.12064,9.12044,9.12045,26.61,9.12213,9.12246,9.12206,9.12208,19.12,False
'2018-05-28T21:13:00',9.12052,9.12064,9.12036,9.12037,19.75,9.12209,9.12241,9.12193,9.122,15.62,False
'2018-05-28T21:14:00',9.12036,9.12054,9.12036,9.12054,15.0,9.12203,9.12238,9.122,9.12237,14.0,True
'2018-05-28T21:15:00',9.12053,9.12064,9.12003,9.12064,10.5,9.12237,9.12237,9.1219,9.12229,14.75,False
'2018-05-28T21:16:00',9.12032,9.12032,9.12003,9.12004,12.75,9.12229,9.12229,9.12193,9.12196,17.25,True
'2018-05-28T21:17:00',9.12004,9.12114,9.12004,9.12084,17.75,9.12197,9.12303,9.12197,9.12268,23.0,False
'2018-05-28T21:18:00',9.12083,9.12094,9.12075,9.12094,9.25,9.12268,9.12275,9.12268,9.12272,11.25,True
'2018-05-28T21:19:00',9.12084,9.12183,9.12064,9.12134,41.12,9.12272,9.12354,9.12255,9.12316,42.37,True
'2018-05-28T21:20:00',9.12144,9.1219,9.12139,9.12172,31.37,9.12323,9.12379,9.12323,9.12361,26.37,False
'2018-05-28T21:21:00',9.12172,9.12172,9.12115,9.12126,91.5,9.12357,9.12357,9.12292,9.12312,59.5,False
'2018-05-28T21:22:00',9.12126,9.1217,9.12084,9.12154,37.49,9.12323,9.12333,9.12249,9.12318,27.5,True
'2018-05-28T21:23:00',9.12153,9.12165,9.1212,9.12131,34.74,9.12347,9.12348,9.12288,9.123,28.12,False
'2018-05-28T21:24:00',9.12154,9.12154,9.121,9.121,54.0,9.123,9.12316,9.12267,9.1227,39.25,False
'2018-05-28T21:25:00',9.12125,9.12134,9.12084,9.12134,40.08,9.1227,9.12306,9.12251,9.12288,28.5,False
'2018-05-28T21:26:00',9.12134,9.12134,9.12079,9.12109,38.25,9.12289,9.12289,9.12246,9.12275,35.87,False
'2018-05-28T21:27:00',9.1211,9.12125,9.121,9.12125,24.0,9.12277,9.12279,9.1226,9.12279,20.0,True
'2018-05-28T21:28:00',9.12125,9.12128,9.12104,9.1211,21.25,9.12281,9.12287,9.12262,9.12262,18.0,True
'2018-05-28T21:29:00',9.12115,9.12138,9.12111,9.12128,19.12,9.12262,9.12316,9.12262,9.12285,16.5,False
'2018-05-28T21:30:00',9.12126,9.12126,9.1211,9.12111,5.5,9.12284,9.12284,9.12266,9.12267,5.5,False
'2018-05-28T21:31:00',9.1211,9.12125,9.12106,9.12112,9.5,9.12271,9.12282,9.12265,9.12269,9.5,False
'2018-05-28T21:32:00',9.12112,9.12112,9.12111,9.12111,2.5,9.12268,9.12269,9.12267,9.12267,2.5,False
'2018-05-28T21:33:00',9.12111,9.12111,9.12098,9.12098,3.0,9.1227,9.1227,9.12256,9.12256,3.0,False
'2018-05-28T21:34:00',9.12104,9.1211,9.12097,9.1211,6.0,9.1226,9.1226,9.12253,9.12256,5.0,False
'2018-05-28T21:35:00',9.1211,9.1211,9.12095,9.12096,3.75,9.12254,9.12254,9.12248,9.12251,3.0,True
'2018-05-28T21:36:00',9.12093,9.12157,9.12092,9.12157,9.5,9.12244,9.1232,9.12242,9.1231,10.49,True
'2018-05-28T21:37:00',9.1216,9.12175,9.12148,9.12168,18.5,9.12313,9.12328,9.12302,9.12321,19.0,True
'2018-05-28T21:38:00',9.12167,9.12185,9.12155,9.12158,10.5,9.12322,9.1234,9.12306,9.12316,10.5,False
'2018-05-28T21:39:00',9.12158,9.12158,9.12102,9.12102,24.25,9.12314,9.12315,9.12246,9.12247,27.74,False
'2018-05-28T21:40:00',9.12102,9.12106,9.11974,9.12013,27.12,9.12256,9.12256,9.12127,9.12164,29.75,False
'2018-05-28T21:41:00',9.12013,9.12089,9.12013,9.1204,22.0,9.12163,9.12236,9.12163,9.12196,26.0,False
'2018-05-28T21:42:00',9.1204,9.12043,9.12038,9.12043,2.0,9.12197,9.12199,9.12194,9.12199,2.0,True
'2018-05-28T21:43:00',9.12044,9.12046,9.1204,9.12043,7.0,9.12202,9.12206,9.12199,9.12203,7.0,True
'2018-05-28T21:44:00',9.12044,9.12058,9.12038,9.12051,15.0,9.12202,9.12211,9.12196,9.12211,17.87,True
'2018-05-28T21:45:00',9.12056,9.12057,9.1205,9.12057,9.5,9.1221,9.12216,9.12206,9.12216,11.75,True
'2018-05-28T21:46:00',9.12053,9.12125,9.12053,9.12124,8.75,9.12212,9.12281,9.12212,9.12279,10.86,False
'2018-05-28T21:47:00',9.12121,9.12122,9.12077,9.12077,10.0,9.1228,9.1228,9.12234,9.12235,10.0,False
'2018-05-28T21:48:00',9.12076,9.12078,9.12064,9.12065,15.37,9.12231,9.12232,9.12216,9.12221,14.0,False
'2018-05-28T21:49:00',9.12067,9.12075,9.12067,9.12068,3.0,9.12225,9.12233,9.12225,9.12227,3.0,False
'2018-05-28T21:50:00',9.12065,9.12073,9.12063,9.12073,8.12,9.12227,9.12235,9.12224,9.12233,7.5,False
'2018-05-28T21:51:00',9.12066,9.12071,9.12066,9.12071,8.5,9.12226,9.12239,9.12226,9.12232,8.5,True
'2018-05-28T21:52:00',9.12072,9.12073,9.12056,9.12066,53.99,9.12231,9.12257,9.12202,9.12212,51.86,False
'2018-05-28T21:53:00',9.12074,9.1208,9.12001,9.12004,12.75,9.1222,9.12228,9.12152,9.12154,13.0,False
'2018-05-28T21:54:00',9.12006,9.12012,9.12001,9.12009,76.0,9.12155,9.12177,9.12154,9.12166,78.25,True
'2018-05-28T21:55:00',9.1201,9.12018,9.12006,9.12015,71.0,9.12163,9.12182,9.12159,9.12167,77.0,True
'2018-05-28T21:56:00',9.12015,9.12021,9.12007,9.12011,30.5,9.1217,9.12183,9.12158,9.1216,30.75,True
'2018-05-28T21:57:00',9.12015,9.12021,9.12,9.12013,14.75,9.12164,9.12206,9.12159,9.12181,12.0,False
'2018-05-28T21:58:00',9.12013,9.12013,9.12003,9.1201,15.5,9.12182,9.12193,9.12169,9.12175,15.25,True
'2018-05-28T21:59:00',9.1201,9.12019,9.1201,9.12015,12.0,9.12178,9.1221,9.12178,9.12209,13.5,True
'2018-05-28T22:00:00',9.12016,9.12054,9.12016,9.12017,17.75,9.12213,9.12227,9.12198,9.12198,19.74,False
'2018-05-28T22:01:00',9.12017,9.12022,9.12002,9.12005,6.0,9.12195,9.122,9.12179,9.12185,6.0,True
'2018-05-28T22:02:00',9.12006,9.12031,9.12006,9.12025,7.0,9.12184,9.12209,9.12184,9.12203,7.0,True
'2018-05-28T22:03:00',9.12024,9.12035,9.1202,9.12028,8.5,9.12204,9.12212,9.12197,9.1221,9.12,True
'2018-05-28T22:04:00',9.12024,9.12035,9.12023,9.1203,24.22,9.12202,9.12213,9.122,9.12208,17.5,False
'2018-05-28T22:05:00',9.12021,9.12021,9.1197,9.1199,21.62,9.12199,9.12204,9.12138,9.12167,20.25,False
'2018-05-28T22:06:00',9.11985,9.11991,9.11928,9.11936,51.87,9.12164,9.12172,9.12113,9.12113,55.0,False
'2018-05-28T22:07:00',9.11939,9.11942,9.11931,9.11931,24.36,9.12118,9.12119,9.12107,9.12108,22.0,False
'2018-05-28T22:08:00',9.11932,9.11936,9.119,9.11917,25.62,9.12107,9.12115,9.12074,9.12085,19.0,False
'2018-05-28T22:09:00',9.11917,9.11917,9.11916,9.11917,11.25,9.12088,9.12103,9.12087,9.121,7.5,True
'2018-05-28T22:10:00',9.11917,9.11917,9.11909,9.11917,14.25,9.12099,9.12109,9.12085,9.12107,9.5,True
'2018-05-28T22:11:00',9.11917,9.11917,9.11916,9.11917,11.25,9.12103,9.12115,9.12094,9.12096,7.5,True
'2018-05-28T22:12:00',9.11917,9.11987,9.11916,9.11979,26.25,9.12087,9.12163,9.12083,9.12142,19.0,True
'2018-05-28T22:13:00',9.11979,9.12017,9.11972,9.1201,14.62,9.1214,9.12196,9.12138,9.12194,10.5,True
'2018-05-28T22:14:00',9.12011,9.12026,9.1201,9.12026,23.75,9.12193,9.12226,9.1218,9.12214,20.0,False
'2018-05-28T22:15:00',9.12026,9.12026,9.12018,9.12019,6.0,9.12215,9.12216,9.12201,9.12201,5.0,False
'2018-05-28T22:16:00',9.12018,9.12026,9.12018,9.12019,17.25,9.12202,9.12209,9.12195,9.12204,11.5,False
'2018-05-28T22:17:00',9.12019,9.12019,9.12018,9.12019,6.0,9.12202,9.12218,9.12202,9.12216,5.5,False
'2018-05-28T22:18:00',9.1201,9.1201,9.11931,9.11932,15.0,9.12149,9.12149,9.12104,9.12113,13.75,False
'2018-05-28T22:19:00',9.11932,9.11932,9.11931,9.11931,9.0,9.12117,9.12125,9.12092,9.12095,6.0,True
'2018-05-28T22:20:00',9.11932,9.12042,9.11931,9.12026,28.99,9.12092,9.12206,9.12086,9.12189,19.25,False
'2018-05-28T22:21:00',9.12026,9.12034,9.12025,9.12026,6.0,9.12191,9.12192,9.1219,9.12192,4.0,False
'2018-05-28T22:22:00',9.12026,9.12026,9.12018,9.12019,11.25,9.12191,9.12199,9.12184,9.12184,8.0,True
'2018-05-28T22:23:00',9.12019,9.12046,9.12003,9.12005,18.75,9.12186,9.12222,9.12181,9.12181,14.25,False
'2018-05-28T22:24:00',9.12004,9.12016,9.11972,9.11972,30.62,9.12183,9.12192,9.12141,9.12145,21.5,False
'2018-05-28T22:25:00',9.11972,9.11972,9.11971,9.11972,8.25,9.12161,9.12161,9.12137,9.12137,5.5,True
'2018-05-28T22:26:00',9.11971,9.11979,9.11971,9.11979,10.5,9.12139,9.12151,9.12137,9.12137,7.0,False
'2018-05-28T22:27:00',9.11979,9.11979,9.11955,9.11958,10.75,9.12139,9.12149,9.12129,9.12142,8.5,True
'2018-05-28T22:28:00',9.11958,9.12014,9.11956,9.12014,20.62,9.12144,9.12171,9.12139,9.12171,17.5,True
'2018-05-28T22:29:00',9.12014,9.12026,9.11979,9.11979,19.37,9.12172,9.12195,9.12163,9.12179,20.25,False
'2018-05-28T22:30:00',9.11971,9.11973,9.11962,9.11972,7.75,9.12207,9.12207,9.1215,9.12155,7.5,False
'2018-05-28T22:31:00',9.11972,9.11973,9.11964,9.11964,4.5,9.12157,9.12157,9.12146,9.12146,4.5,False
'2018-05-28T22:32:00',9.11964,9.11964,9.11957,9.1196,5.5,9.12148,9.12159,9.12142,9.12142,5.5,True
'2018-05-28T22:33:00',9.11959,9.11974,9.11959,9.11969,5.5,9.12144,9.12158,9.12142,9.12151,5.5,False
'2018-05-28T22:34:00',9.11968,9.11969,9.11967,9.11968,4.5,9.12153,9.12153,9.1215,9.1215,4.5,False
'2018-05-28T22:35:00',9.1196,9.1197,9.1196,9.1197,3.0,9.1213,9.1213,9.12124,9.12128,3.0,True
'2018-05-28T22:36:00',9.1197,9.11991,9.11862,9.11896,12.75,9.12131,9.12154,9.12053,9.12057,12.75,False
'2018-05-28T22:37:00',9.11898,9.11903,9.11888,9.11888,6.5,9.1206,9.12073,9.12048,9.12048,6.5,False
'2018-05-28T22:38:00',9.11893,9.11894,9.11891,9.11893,7.5,9.12053,9.12089,9.12049,9.12051,7.5,False
'2018-05-28T22:39:00',9.11893,9.11893,9.11891,9.11892,3.5,9.12054,9.12055,9.12047,9.12047,3.5,False
'2018-05-28T22:40:00',9.11895,9.11895,9.11875,9.11875,4.5,9.1205,9.1205,9.12027,9.12027,4.5,True
'2018-05-28T22:41:00',9.11875,9.11898,9.11875,9.11896,5.75,9.1203,9.12061,9.12027,9.12061,5.5,True
'2018-05-28T22:42:00',9.11895,9.11905,9.11883,9.11885,6.0,9.12058,9.12065,9.12044,9.1205,6.0,False
'2018-05-28T22:43:00',9.11884,9.11886,9.11883,9.11883,4.5,9.12047,9.12061,9.12044,9.12056,4.5,True
'2018-05-28T22:44:00',9.11877,9.11877,9.11864,9.11865,10.5,9.12052,9.12112,9.12041,9.12106,10.5,False
'2018-05-28T22:45:00',9.11864,9.11865,9.11834,9.1184,18.5,9.12107,9.1213,9.12073,9.12099,18.75,False
'2018-05-28T22:46:00',9.11843,9.11863,9.11838,9.11863,10.5,9.12101,9.12101,9.12027,9.12035,10.5,False
'2018-05-28T22:47:00',9.11855,9.11863,9.11855,9.11862,7.5,9.12025,9.1205,9.12025,9.12032,7.5,True
'2018-05-28T22:48:00',9.11855,9.11869,9.11855,9.11867,10.0,9.12025,9.12049,9.12025,9.12041,10.0,False
'2018-05-28T22:49:00',9.11865,9.11868,9.11862,9.11864,5.0,9.12038,9.12046,9.12032,9.12033,5.0,False
'2018-05-28T22:50:00',9.11863,9.11863,9.11833,9.11833,10.0,9.1203,9.1203,9.12019,9.1202,10.0,True
'2018-05-28T22:51:00',9.11834,9.11975,9.11834,9.11931,21.75,9.12019,9.12223,9.12019,9.12116,21.5,False
'2018-05-28T22:52:00',9.11929,9.11931,9.11871,9.1191,20.5,9.12105,9.12107,9.12039,9.1208,20.5,False
'2018-05-28T22:53:00',9.11911,9.11912,9.1191,9.11911,4.0,9.12081,9.12082,9.12081,9.12081,4.0,True
'2018-05-28T22:54:00',9.1191,9.11942,9.11905,9.11939,10.5,9.121,9.12205,9.12087,9.12161,10.5,False
'2018-05-28T22:55:00',9.1193,9.1193,9.11856,9.11866,26.0,9.12171,9.12196,9.12066,9.1207,22.25,False
'2018-05-28T22:56:00',9.11865,9.11876,9.1179,9.11856,171.43,9.1208,9.12164,9.12058,9.1209,161.0,False
'2018-05-28T22:57:00',9.11859,9.11859,9.11821,9.11821,163.5,9.12096,9.12103,9.12048,9.12065,150.37,True
'2018-05-28T22:58:00',9.11821,9.11882,9.11821,9.11835,18.75,9.12063,9.12159,9.12019,9.12054,18.5,False
'2018-05-28T22:59:00',9.11833,9.11838,9.11832,9.11837,4.2,9.1205,9.12058,9.12038,9.12052,4.2,False
'2018-05-28T23:00:00',9.11837,9.11837,9.11837,9.11837,0.0,9.12052,9.12052,9.12052,9.12052,0.0,False
'2018-05-28T23:01:00',9.11837,9.11837,9.11837,9.11837,0.0,9.12052,9.12052,9.12052,9.12052,0.0,False
'2018-05-28T23:02:00',9.11837,9.11837,9.11837,9.11837,0.0,9.12052,9.12052,9.12052,9.12052,0.0,False
'2018-05-28T23:03:00',9.11837,9.11837,9.11837,9.11837,0.0,9.12052,9.12052,9.12052,9.12052,0.0,False
'2018-05-28T23:04:00',9.11837,9.11837,9.11837,9.11837,0.0,9.12052,9.12052,9.12052,9.12052,0.0,True
'2018-05-28T23:05:00',9.11857,9.11865,9.11812,9.11812,22.43,9.12043,9.12103,9.1204,9.12075,15.25,False
'2018-05-28T23:06:00',9.1183,9.1185,9.11797,9.11836,22.25,9.12067,9.12078,9.12063,9.12074,18.75,False
'2018-05-28T23:07:00',9.1185,9.1185,9.11817,9.11822,4.75,9.12074,9.12075,9.12071,9.12071,5.0,True
'2018-05-28T23:08:00',9.11817,9.11857,9.11817,9.11855,11.25,9.12079,9.12085,9.12068,9.12076,11.25,True
'2018-05-28T23:09:00',9.11851,9.11874,9.11847,9.11859,28.3,9.12085,9.12085,9.12068,9.12078,23.0,True
'2018-05-28T23:10:00',9.1187,9.11889,9.11839,9.1184,93.96,9.1208,9.12088,9.12069,9.1207,63.75,False
'2018-05-28T23:11:00',9.11842,9.11847,9.11835,9.11846,24.46,9.12076,9.12087,9.1206,9.12082,21.75,True
'2018-05-28T23:12:00',9.11841,9.11895,9.11645,9.11729,56.9,9.1208,9.12107,9.12032,9.12044,55.75,False
'2018-05-28T23:13:00',9.1173,9.11732,9.11373,9.11613,204.71,9.12043,9.12052,9.11864,9.11882,153.25,True
'2018-05-28T23:14:00',9.11612,9.11718,9.11397,9.11694,68.37,9.11883,9.12155,9.11878,9.11911,60.5,True
'2018-05-28T23:15:00',9.11695,9.11807,9.11541,9.11804,45.5,9.11938,9.12155,9.11885,9.12129,40.0,True
'2018-05-28T23:16:00',9.11802,9.11891,9.11798,9.11887,23.44,9.12129,9.12142,9.12049,9.12103,16.25,True
'2018-05-28T23:17:00',9.1189,9.11916,9.11848,9.11861,46.24,9.12061,9.12172,9.12035,9.12086,33.75,False
'2018-05-28T23:18:00',9.11861,9.1187,9.11844,9.11868,79.82,9.12069,9.12076,9.12022,9.12025,55.75,False
'2018-05-28T23:19:00',9.11869,9.11875,9.11796,9.1185,56.41,9.12042,9.12043,9.12016,9.12021,50.0,False
'2018-05-28T23:20:00',9.11837,9.11857,9.11811,9.11831,55.55,9.12021,9.12041,9.12011,9.12011,50.0,False
'2018-05-28T23:21:00',9.11835,9.11853,9.11819,9.1184,13.49,9.12011,9.12015,9.1201,9.12014,12.75,False
'2018-05-28T23:22:00',9.11801,9.11836,9.11784,9.11798,47.69,9.11984,9.1203,9.11954,9.11986,34.25,True
'2018-05-28T23:23:00',9.11799,9.119,9.11799,9.119,49.67,9.11987,9.12085,9.11987,9.1208,28.5,True
'2018-05-28T23:24:00',9.11868,9.11899,9.11835,9.11859,35.97,9.12089,9.12089,9.12036,9.12036,23.75,False
'2018-05-28T23:25:00',9.11838,9.11868,9.11808,9.1183,45.06,9.12034,9.12041,9.12012,9.12014,31.0,False
'2018-05-28T23:26:00',9.11829,9.11832,9.1181,9.11832,10.1,9.12017,9.12017,9.12014,9.12014,8.25,True
'2018-05-28T23:27:00',9.11798,9.11809,9.11691,9.11706,58.74,9.12048,9.12254,9.12048,9.12174,58.0,False
'2018-05-28T23:28:00',9.11705,9.11716,9.11705,9.11716,21.0,9.12175,9.12185,9.12174,9.12184,21.0,True
'2018-05-28T23:29:00',9.11715,9.11776,9.11705,9.11776,55.5,9.12185,9.12205,9.12174,9.12202,55.5,True
'2018-05-28T23:30:00',9.11775,9.11887,9.11716,9.11799,48.0,9.12202,9.12225,9.12062,9.12062,40.5,False
'2018-05-28T23:31:00',9.11811,9.1183,9.11575,9.11655,104.6,9.1207,9.12084,9.11917,9.11944,91.75,True
'2018-05-28T23:32:00',9.11669,9.1188,9.11626,9.11838,64.38,9.11952,9.12105,9.11952,9.12069,46.75,False
'2018-05-28T23:33:00',9.11839,9.11841,9.1149,9.11694,68.21,9.12077,9.12115,9.11945,9.11976,62.5,False
'2018-05-28T23:34:00',9.11694,9.11775,9.11585,9.11735,80.08,9.11971,9.12058,9.11929,9.1199,88.5,True
'2018-05-28T23:35:00',9.11736,9.1178,9.11658,9.11774,32.11,9.11982,9.12058,9.1193,9.12042,32.25,False
'2018-05-28T23:36:00',9.11773,9.11774,9.11589,9.11716,19.5,9.12024,9.1204,9.11934,9.11942,21.75,False
'2018-05-28T23:37:00',9.11716,9.11774,9.11685,9.11687,26.61,9.11942,9.11962,9.11883,9.11888,27.75,False
'2018-05-28T23:38:00',9.11688,9.11707,9.11599,9.1169,67.64,9.11888,9.11888,9.11783,9.11876,51.25,True
'2018-05-28T23:39:00',9.11691,9.11854,9.11665,9.11847,48.24,9.11869,9.12102,9.11838,9.12102,43.0,False
'2018-05-28T23:40:00',9.11844,9.11844,9.11729,9.11733,24.0,9.12107,9.12107,9.11996,9.11996,20.25,False
'2018-05-28T23:41:00',9.11728,9.11756,9.11679,9.11756,32.0,9.1201,9.12013,9.11947,9.11993,22.25,True
'2018-05-28T23:42:00',9.11752,9.11786,9.11714,9.11784,41.0,9.12012,9.12037,9.11976,9.12034,36.0,True
'2018-05-28T23:43:00',9.11795,9.118,9.11739,9.11753,27.25,9.12042,9.12048,9.11942,9.11946,27.5,False
'2018-05-28T23:44:00',9.11757,9.11782,9.11703,9.11741,29.25,9.11942,9.12014,9.11915,9.11964,30.0,False
'2018-05-28T23:45:00',9.11741,9.11745,9.11739,9.11739,12.75,9.11962,9.11963,9.11928,9.11928,12.75,True
'2018-05-28T23:46:00',9.11745,9.11792,9.11745,9.1177,25.5,9.11933,9.12002,9.11922,9.11922,25.5,False
'2018-05-28T23:47:00',9.11777,9.11794,9.11777,9.11794,18.08,9.11923,9.11965,9.11923,9.11965,13.5,True
'2018-05-28T23:48:00',9.11795,9.11809,9.11783,9.11795,20.24,9.11968,9.11986,9.11935,9.11947,19.5,True
'2018-05-28T23:49:00',9.11795,9.11807,9.11793,9.11807,14.23,9.11946,9.11998,9.11946,9.11994,12.5,True
'2018-05-28T23:50:00',9.1181,9.11813,9.1181,9.1181,8.96,9.11997,9.12006,9.11996,9.12003,6.0,False
'2018-05-28T23:51:00',9.1181,9.1181,9.11807,9.11807,4.48,9.11999,9.11999,9.11996,9.11997,3.0,True
'2018-05-28T23:52:00',9.11807,9.11823,9.11789,9.11814,37.39,9.11999,9.12014,9.11974,9.1201,27.0,False
'2018-05-28T23:53:00',9.11803,9.11803,9.11799,9.11801,8.25,9.12003,9.12003,9.11993,9.11994,8.25,True
'2018-05-28T23:54:00',9.118,9.11802,9.11753,9.11755,19.5,9.11993,9.12017,9.11985,9.11996,19.5,False
'2018-05-28T23:55:00',9.11742,9.11789,9.11742,9.11782,30.75,9.11991,9.1204,9.11989,9.12021,30.75,True
'2018-05-28T23:56:00',9.11782,9.1186,9.11726,9.11729,44.37,9.12023,9.12047,9.11988,9.12028,45.0,False
'2018-05-28T23:57:00',9.11732,9.1177,9.1173,9.1177,22.37,9.12024,9.12024,9.11981,9.12002,21.75,False
'2018-05-28T23:58:00',9.11771,9.11771,9.11744,9.11755,13.25,9.12011,9.12011,9.11962,9.11982,14.0,True
'2018-05-28T23:59:00',9.1176,9.11861,9.11739,9.11831,117.63,9.11978,9.12041,9.11941,9.12027,85.1,True
'2018-05-29T00:00:00',9.11847,9.11935,9.1184,9.11904,63.32,9.1203,9.12116,9.12002,9.12047,46.26,True
'2018-05-29T00:01:00',9.11926,9.11946,9.11887,9.11924,48.93,9.12102,9.12109,9.12049,9.12067,31.08,False
'2018-05-29T00:02:00',9.11918,9.11918,9.11883,9.11899,17.12,9.12062,9.12074,9.12033,9.12071,10.74,True
'2018-05-29T00:03:00',9.11904,9.11973,9.11904,9.11916,44.44,9.12073,9.12125,9.12054,9.12062,18.58,False
'2018-05-29T00:04:00',9.11933,9.11966,9.11885,9.11965,49.56,9.12081,9.1212,9.12061,9.12119,41.45,True
'2018-05-29T00:05:00',9.11966,9.11992,9.11958,9.11991,29.08,9.12119,9.12147,9.12113,9.12147,34.03,True
'2018-05-29T00:06:00',9.11991,9.11993,9.11958,9.11963,8.5,9.12149,9.12149,9.12109,9.12119,11.59,False
'2018-05-29T00:07:00',9.11962,9.11991,9.11958,9.11968,20.75,9.12118,9.12146,9.12115,9.12124,30.39,True
'2018-05-29T00:08:00',9.11967,9.11999,9.11954,9.11999,15.25,9.12125,9.12155,9.12111,9.12155,21.42,True
'2018-05-29T00:09:00',9.12001,9.12012,9.11995,9.12003,9.0,9.12157,9.12168,9.12146,9.12154,8.73,True
'2018-05-29T00:10:00',9.1199,9.12012,9.11928,9.11967,31.75,9.12141,9.12199,9.12111,9.12126,24.25,True
'2018-05-29T00:11:00',9.11965,9.12027,9.11965,9.1201,24.25,9.12121,9.12182,9.12121,9.12164,16.5,True
'2018-05-29T00:12:00',9.12014,9.12048,9.12004,9.12046,18.0,9.12168,9.12202,9.1216,9.12202,13.25,False
'2018-05-29T00:13:00',9.12042,9.12048,9.11928,9.11933,32.12,9.12198,9.12202,9.12077,9.12086,26.74,False
'2018-05-29T00:14:00',9.11933,9.12,9.11923,9.12,19.25,9.12087,9.12154,9.12077,9.12154,14.87,True
'2018-05-29T00:15:00',9.11995,9.12007,9.11995,9.11997,7.25,9.12149,9.12158,9.12149,9.1215,5.0,False
'2018-05-29T00:16:00',9.12003,9.12006,9.11964,9.1197,45.5,9.12154,9.12158,9.12121,9.12126,62.13,True
'2018-05-29T00:17:00',9.11975,9.12013,9.11967,9.12,11.75,9.12131,9.12169,9.12124,9.12151,17.55,False
'2018-05-29T00:18:00',9.12006,9.12007,9.12,9.12007,9.75,9.12164,9.12167,9.12151,9.12165,14.56,True
'2018-05-29T00:19:00',9.12016,9.12068,9.12016,9.12068,18.75,9.12172,9.12213,9.12172,9.12206,28.0,True
'2018-05-29T00:20:00',9.12068,9.12098,9.12065,9.12098,8.25,9.12207,9.12238,9.12206,9.12238,12.32,False
'2018-05-29T00:21:00',9.12098,9.12098,9.12083,9.12084,6.74,9.12237,9.12237,9.12233,9.12236,8.96,False
'2018-05-29T00:22:00',9.12084,9.12084,9.12077,9.12078,6.35,9.12233,9.12234,9.12231,9.12234,6.72,True
'2018-05-29T00:23:00',9.12079,9.12086,9.12043,9.12046,23.96,9.12233,9.12236,9.12196,9.12199,28.01,False
'2018-05-29T00:24:00',9.12052,9.12069,9.12052,9.12069,13.12,9.12205,9.12221,9.12203,9.12203,17.06,True
'2018-05-29T00:25:00',9.12049,9.12084,9.12049,9.12084,15.69,9.12203,9.12237,9.12203,9.12237,16.18,True
'2018-05-29T00:26:00',9.12083,9.12085,9.12047,9.12048,10.21,9.12239,9.12239,9.12209,9.12216,7.73,True
'2018-05-29T00:27:00',9.12049,9.12087,9.12048,9.12087,8.34,9.12216,9.1224,9.12213,9.1224,8.72,True
'2018-05-29T00:28:00',9.12107,9.12157,9.12094,9.12128,36.28,9.1226,9.12304,9.12253,9.12281,36.88,True
'2018-05-29T00:29:00',9.12127,9.12165,9.1212,9.12125,26.02,9.12282,9.12318,9.12273,9.12278,26.02,False
'2018-05-29T00:30:00',9.12127,9.12129,9.1204,9.12045,36.48,9.1228,9.12282,9.12193,9.12198,35.36,False
'2018-05-29T00:31:00',9.12044,9.12056,9.11997,9.12001,63.01,9.12199,9.1221,9.1215,9.12154,62.64,False
'2018-05-29T00:32:00',9.12002,9.12002,9.11961,9.11961,15.23,9.12156,9.12156,9.12118,9.12119,19.42,False
'2018-05-29T00:33:00',9.11963,9.11963,9.11928,9.11928,5.25,9.12119,9.12119,9.12085,9.12086,7.6,False
'2018-05-29T00:34:00',9.11929,9.11929,9.11893,9.11904,6.75,9.12085,9.12085,9.1204,9.12063,9.59,False
'2018-05-29T00:35:00',9.11899,9.11899,9.11844,9.11867,17.25,9.12057,9.12057,9.12,9.12023,25.76,False
'2018-05-29T00:36:00',9.11858,9.11865,9.11831,9.11832,13.97,9.12014,9.12022,9.11974,9.11985,15.33,False
'2018-05-29T00:37:00',9.1184,9.1184,9.11798,9.11806,29.93,9.11993,9.11993,9.11947,9.11953,33.52,False
'2018-05-29T00:38:00',9.11806,9.11835,9.11806,9.11815,9.99,9.11954,9.11984,9.11954,9.1196,11.85,False
'2018-05-29T00:39:00',9.11815,9.11815,9.11803,9.11803,5.98,9.11956,9.11961,9.11956,9.11956,6.72,False
'2018-05-29T00:40:00',9.11803,9.11803,9.11778,9.11778,4.48,9.11959,9.11959,9.11931,9.11931,3.0,True
'2018-05-29T00:41:00',9.11774,9.11813,9.11762,9.11798,45.21,9.11923,9.11969,9.11917,9.11952,41.25,True
'2018-05-29T00:42:00',9.11804,9.11823,9.11803,9.11814,21.04,9.11954,9.11978,9.11954,9.11967,17.47,True
'2018-05-29T00:43:00',9.11822,9.11891,9.11806,9.11891,38.96,9.11977,9.12047,9.11962,9.12047,27.86,True
'2018-05-29T00:44:00',9.11896,9.11928,9.11891,9.11921,23.58,9.12049,9.12081,9.12043,9.12064,27.25,False
'2018-05-29T00:45:00',9.11906,9.11906,9.11888,9.11902,5.86,9.1206,9.1206,9.12033,9.12049,6.0,False
'2018-05-29T00:46:00',9.11893,9.11898,9.11889,9.1189,15.31,9.12041,9.12042,9.12033,9.12033,10.5,False
'2018-05-29T00:47:00',9.11889,9.11889,9.11847,9.1185,6.72,9.12033,9.12033,9.11994,9.11994,4.87,False
'2018-05-29T00:48:00',9.11849,9.1185,9.11842,9.11848,9.46,9.11994,9.11995,9.11994,9.11994,6.75,True
'2018-05-29T00:49:00',9.11831,9.11868,9.11818,9.11819,12.0,9.11993,9.12031,9.11992,9.11993,9.25,False
'2018-05-29T00:50:00',9.1182,9.11836,9.11819,9.1182,7.5,9.11993,9.12007,9.11989,9.11989,4.0,True
'2018-05-29T00:51:00',9.11822,9.11853,9.1182,9.11853,11.75,9.11993,9.12025,9.11986,9.12024,7.62,True
'2018-05-29T00:52:00',9.11857,9.11903,9.11853,9.11874,20.25,9.12028,9.12056,9.12022,9.12022,17.49,True
'2018-05-29T00:53:00',9.11874,9.11919,9.11853,9.11916,26.74,9.12023,9.12069,9.12007,9.12069,23.62,True
'2018-05-29T00:54:00',9.11917,9.11997,9.11917,9.11997,8.87,9.12069,9.12154,9.12069,9.12153,8.5,True
'2018-05-29T00:55:00',9.11996,9.12036,9.11996,9.12033,12.37,9.12154,9.12187,9.12154,9.12187,10.25,True
'2018-05-29T00:56:00',9.12031,9.12043,9.12031,9.12042,9.0,9.12188,9.12196,9.12187,9.12193,8.5,True
'2018-05-29T00:57:00',9.12045,9.12097,9.12045,9.12096,15.0,9.12195,9.12234,9.12195,9.12234,15.12,True
'2018-05-29T00:58:00',9.12098,9.12098,9.12075,9.12075,6.0,9.12234,9.12234,9.12211,9.12211,5.25,False
'2018-05-29T00:59:00',9.12075,9.12075,9.12038,9.12038,4.5,9.12218,9.12218,9.12187,9.12187,4.5,False
'2018-05-29T01:00:00',9.12032,9.12071,9.12023,9.12056,15.0,9.12187,9.12199,9.12162,9.12184,16.49,True
'2018-05-29T01:01:00',9.12087,9.12161,9.12086,9.12145,19.5,9.12215,9.12285,9.12215,9.12273,21.22,True
'2018-05-29T01:02:00',9.12168,9.12169,9.1216,9.1216,4.5,9.12282,9.12291,9.12282,9.1229,5.24,True
'2018-05-29T01:03:00',9.12169,9.122,9.1213,9.1216,20.25,9.12293,9.12328,9.12257,9.12289,24.94,False
'2018-05-29T01:04:00',9.1216,9.12161,9.12114,9.12114,15.87,9.1229,9.1229,9.12242,9.12242,15.12,True
'2018-05-29T01:05:00',9.12114,9.12166,9.12114,9.12166,14.5,9.12234,9.1229,9.12234,9.1229,13.87,False
'2018-05-29T01:06:00',9.1216,9.1216,9.12106,9.12152,25.5,9.1229,9.1229,9.12234,9.12278,21.37,False
'2018-05-29T01:07:00',9.12153,9.12161,9.12084,9.1216,35.87,9.12278,9.12282,9.12211,9.12281,30.11,False
'2018-05-29T01:08:00',9.12154,9.12157,9.12107,9.12133,36.0,9.1228,9.12283,9.12231,9.12259,27.23,True
'2018-05-29T01:09:00',9.12139,9.12233,9.12139,9.12186,102.0,9.12267,9.12355,9.12267,9.12314,85.15,False
'2018-05-29T01:10:00',9.12186,9.12193,9.12185,9.12185,3.0,9.12309,9.1231,9.12309,9.1231,2.0,False
'2018-05-29T01:11:00',9.12178,9.12186,9.12178,9.12186,3.75,9.12306,9.1231,9.12306,9.12309,2.75,True
'2018-05-29T01:12:00',9.12186,9.12228,9.12186,9.1222,113.75,9.12306,9.12357,9.12306,9.12348,88.1,False
'2018-05-29T01:13:00',9.12221,9.12223,9.12164,9.12181,81.36,9.12348,9.12349,9.12293,9.12308,75.0,False
'2018-05-29T01:14:00',9.12181,9.12204,9.12164,9.12165,11.75,9.12309,9.12332,9.12293,9.12293,11.99,False
'2018-05-29T01:15:00',9.12165,9.12165,9.12142,9.12142,6.75,9.12289,9.12289,9.12268,9.12268,5.87,False
'2018-05-29T01:16:00',9.12142,9.12157,9.12141,9.12149,12.0,9.12269,9.12283,9.12266,9.12273,10.0,True
'2018-05-29T01:17:00',9.12149,9.12182,9.12148,9.12181,37.25,9.12277,9.12309,9.12277,9.12309,33.97,True
'2018-05-29T01:18:00',9.12182,9.12188,9.12156,9.12157,10.25,9.12309,9.1231,9.12285,9.12285,10.0,False
'2018-05-29T01:19:00',9.12156,9.12173,9.12156,9.12172,7.5,9.12286,9.12294,9.12285,9.12294,6.75,False
'2018-05-29T01:20:00',9.12172,9.12173,9.12156,9.12162,38.87,9.12293,9.12293,9.12285,9.12285,40.5,True
'2018-05-29T01:21:00',9.1216,9.12183,9.12159,9.12178,24.5,9.12286,9.12307,9.12285,9.12306,24.75,False
'2018-05-29T01:22:00',9.12179,9.12179,9.1214,9.1214,9.75,9.12303,9.12303,9.12264,9.12264,9.75,False
'2018-05-29T01:23:00',9.1214,9.1214,9.12077,9.12085,18.0,9.1226,9.1226,9.122,9.12205,19.5,False
'2018-05-29T01:24:00',9.12085,9.12085,9.12017,9.12022,13.87,9.12204,9.12204,9.12142,9.12149,13.24,False
'2018-05-29T01:25:00',9.12021,9.12069,9.12021,9.12043,19.12,9.1215,9.12197,9.12149,9.12157,18.0,False
'2018-05-29T01:26:00',9.12043,9.12053,9.11975,9.12016,22.36,9.12158,9.12177,9.12094,9.12127,23.0,False
'2018-05-29T01:27:00',9.12017,9.1204,9.12005,9.1204,11.75,9.12126,9.12135,9.12126,9.12134,12.0,False
'2018-05-29T01:28:00',9.1204,9.1204,9.11969,9.1199,20.25,9.12135,9.12135,9.12087,9.12113,17.0,False
'2018-05-29T01:29:00',9.11998,9.11998,9.11927,9.11934,24.0,9.12113,9.12113,9.12055,9.12063,22.87,False
'2018-05-29T01:30:00',9.11943,9.11974,9.11942,9.11974,13.5,9.12061,9.12089,9.12061,9.12084,11.73,False
'2018-05-29T01:31:00',9.11966,9.11966,9.11927,9.11933,12.75,9.12084,9.12084,9.12052,9.12053,10.12,False
'2018-05-29T01:32:00',9.11933,9.11962,9.11927,9.11948,19.5,9.12055,9.12079,9.12055,9.12071,19.36,False
'2018-05-29T01:33:00',9.11957,9.11957,9.11896,9.1192,23.25,9.12071,9.12079,9.12009,9.12032,21.87,False
'2018-05-29T01:34:00',9.11904,9.11942,9.11899,9.11935,19.5,9.12032,9.12064,9.12024,9.12056,18.87,True
'2018-05-29T01:35:00',9.11935,9.11957,9.11896,9.11957,25.25,9.12055,9.12072,9.12024,9.12063,29.61,False
'2018-05-29T01:36:00',9.11957,9.11957,9.11912,9.11935,18.0,9.12071,9.12071,9.1204,9.12055,19.49,False
'2018-05-29T01:37:00',9.11935,9.11942,9.11912,9.11912,6.5,9.12048,9.12056,9.1204,9.1204,6.75,True
'2018-05-29T01:38:00',9.11916,9.11942,9.11904,9.11942,11.0,9.1204,9.12063,9.12032,9.12063,10.87,True
'2018-05-29T01:39:00',9.11942,9.11952,9.11905,9.11952,23.0,9.12067,9.12077,9.12032,9.12077,21.0,False
'2018-05-29T01:40:00',9.1194,9.11949,9.11874,9.11928,35.62,9.12063,9.12063,9.11992,9.12024,36.37,True
'2018-05-29T01:41:00',9.11928,9.11966,9.11906,9.11919,25.25,9.1204,9.12063,9.12024,9.12041,26.99,True
'2018-05-29T01:42:00',9.11919,9.11989,9.11904,9.11962,27.75,9.12032,9.12094,9.12032,9.12072,26.0,True
'2018-05-29T01:43:00',9.11962,9.12038,9.11962,9.11996,31.62,9.12071,9.12158,9.12071,9.1211,33.73,True
'2018-05-29T01:44:00',9.11997,9.12046,9.11997,9.12045,21.0,9.12121,9.12158,9.12121,9.12143,22.62,True
'2018-05-29T01:45:00',9.12045,9.12058,9.12045,9.12049,42.75,9.12142,9.12176,9.12142,9.12173,50.19,True
'2018-05-29T01:46:00',9.12049,9.12087,9.12049,9.12087,20.25,9.12158,9.12206,9.12158,9.12205,23.36,True
'2018-05-29T01:47:00',9.12087,9.12113,9.12087,9.12113,37.5,9.12206,9.1223,9.12205,9.12221,38.25,True
'2018-05-29T01:48:00',9.12113,9.1212,9.1205,9.1206,25.0,9.12222,9.1223,9.12166,9.12167,24.75,False
'2018-05-29T01:49:00',9.1206,9.1206,9.1201,9.1204,9.75,9.12166,9.12167,9.12127,9.12159,9.75,True
'2018-05-29T01:50:00',9.1204,9.12118,9.1204,9.12118,14.25,9.12158,9.12237,9.12158,9.12222,13.5,False
'2018-05-29T01:51:00',9.12118,9.12118,9.12073,9.1208,20.0,9.12221,9.12229,9.1219,9.12198,17.0,False
'2018-05-29T01:52:00',9.1208,9.1208,9.12066,9.12068,6.75,9.1219,9.12208,9.12182,9.1219,7.12,True
'2018-05-29T01:53:00',9.12066,9.12114,9.12066,9.12114,6.0,9.1219,9.1223,9.12182,9.1223,6.0,True
'2018-05-29T01:54:00',9.12114,9.12202,9.12114,9.1219,24.0,9.12229,9.12324,9.12229,9.12307,24.0,False
'2018-05-29T01:55:00',9.12191,9.12191,9.12141,9.12141,7.5,9.12307,9.12316,9.1226,9.1226,8.0,False
'2018-05-29T01:56:00',9.12143,9.12147,9.12143,9.12147,3.75,9.1226,9.12268,9.1226,9.12268,3.75,False
'2018-05-29T01:57:00',9.12143,9.12143,9.12032,9.12036,15.25,9.12268,9.12268,9.12151,9.12151,15.75,False
'2018-05-29T01:58:00',9.12031,9.12059,9.12025,9.12026,36.0,9.12151,9.12183,9.12143,9.12143,34.5,False
'2018-05-29T01:59:00',9.12022,9.12025,9.12007,9.12007,15.75,9.12143,9.12152,9.12127,9.12136,15.75,True
'2018-05-29T02:00:00',9.12009,9.1216,9.12009,9.12063,33.12,9.12136,9.12286,9.12136,9.12191,38.08,False
'2018-05-29T02:01:00',9.12064,9.12139,9.12057,9.12099,43.59,9.12191,9.12263,9.12175,9.12223,31.5,False
'2018-05-29T02:02:00',9.12096,9.12096,9.11988,9.11995,48.22,9.12214,9.12214,9.12112,9.1212,40.22,False
'2018-05-29T02:03:00',9.12007,9.12089,9.11991,9.11991,66.57,9.1212,9.12205,9.12111,9.12111,52.72,False
'2018-05-29T02:04:00',9.11996,9.12002,9.11901,9.11928,49.17,9.12111,9.12128,9.12017,9.12049,34.87,True
'2018-05-29T02:05:00',9.11933,9.12048,9.11887,9.12013,65.47,9.12057,9.12177,9.12013,9.12131,56.11,False
'2018-05-29T02:06:00',9.12015,9.12032,9.11711,9.11775,125.92,9.12131,9.12158,9.11839,9.11891,128.76,False
'2018-05-29T02:07:00',9.11778,9.11984,9.11773,9.11918,124.71,9.11897,9.12105,9.11897,9.12046,112.14,True
'2018-05-29T02:08:00',9.11918,9.12067,9.11918,9.12064,144.63,9.12048,9.12184,9.12048,9.1218,112.12,True
'2018-05-29T02:09:00',9.12063,9.12161,9.12061,9.12122,71.35,9.12181,9.12289,9.12175,9.12249,65.55,True
'2018-05-29T02:10:00',9.12137,9.1231,9.12126,9.12277,110.47,9.12265,9.12433,9.12242,9.12401,113.74,True
'2018-05-29T02:11:00',9.12273,9.12372,9.12241,9.12332,91.08,9.12401,9.125,9.1237,9.12455,80.0,True
'2018-05-29T02:12:00',9.12331,9.12433,9.12324,9.12393,101.14,9.12456,9.12557,9.12446,9.12523,77.98,True
'2018-05-29T02:13:00',9.12394,9.12507,9.12386,9.12388,96.91,9.12516,9.12635,9.12509,9.12509,73.71,True
'2018-05-29T02:14:00',9.12391,9.12514,9.12388,9.1251,101.99,9.12509,9.12634,9.12509,9.12634,126.59,False
'2018-05-29T02:15:00',9.1251,9.1251,9.12408,9.12452,68.72,9.12626,9.12631,9.12532,9.12567,68.86,True
'2018-05-29T02:16:00',9.12454,9.12514,9.12454,9.12502,56.96,9.12567,9.12631,9.12567,9.12629,52.1,True
'2018-05-29T02:17:00',9.12502,9.12574,9.12484,9.12537,59.22,9.12622,9.12696,9.12607,9.12661,59.99,False
'2018-05-29T02:18:00',9.12537,9.12537,9.12461,9.12501,36.87,9.12664,9.12664,9.12576,9.12616,34.25,True
'2018-05-29T02:19:00',9.125,9.12582,9.12468,9.12545,48.74,9.12617,9.12694,9.12553,9.12663,62.0,True
'2018-05-29T02:20:00',9.12554,9.12583,9.12502,9.12557,37.73,9.1267,9.12702,9.12615,9.12669,45.75,True
'2018-05-29T02:21:00',9.12557,9.12597,9.12517,9.12544,79.71,9.12657,9.12699,9.12625,9.12655,72.7,True
'2018-05-29T02:22:00',9.12545,9.12593,9.12541,9.1259,75.69,9.12655,9.12713,9.12655,9.12713,89.12,False
'2018-05-29T02:23:00',9.12591,9.12592,9.12487,9.12491,57.1,9.12713,9.12713,9.12607,9.12611,75.0,False
'2018-05-29T02:24:00',9.12491,9.12588,9.12458,9.12558,44.59,9.12605,9.127,9.12574,9.12678,37.23,False
'2018-05-29T02:25:00',9.12557,9.12582,9.12534,9.12543,43.46,9.12679,9.127,9.12661,9.12663,47.57,False
'2018-05-29T02:26:00',9.12543,9.12543,9.12425,9.12453,44.47,9.12662,9.12662,9.12548,9.12576,46.87,False
'2018-05-29T02:27:00',9.12452,9.12543,9.12452,9.12535,19.11,9.12576,9.1266,9.12573,9.12658,13.25,True
'2018-05-29T02:28:00',9.12535,9.1259,9.12535,9.12578,36.85,9.12663,9.1271,9.12657,9.12702,37.0,False
'2018-05-29T02:29:00',9.12577,9.12577,9.12488,9.12491,55.47,9.12703,9.12703,9.12608,9.12608,44.0,False
'2018-05-29T02:30:00',9.12492,9.12498,9.12448,9.12488,75.25,9.12608,9.12623,9.12571,9.12594,54.5,True
'2018-05-29T02:31:00',9.12487,9.12535,9.12424,9.1248,97.89,9.12595,9.12658,9.12542,9.12597,88.64,True
'2018-05-29T02:32:00',9.1248,9.12551,9.12479,9.12498,96.0,9.12603,9.12665,9.12603,9.12617,126.59,False
'2018-05-29T02:33:00',9.12498,9.12498,9.12364,9.12377,83.58,9.12616,9.12616,9.12476,9.12485,49.0,False
'2018-05-29T02:34:00',9.12378,9.12386,9.1233,9.12334,77.3,9.12484,9.1251,9.12442,9.1245,82.79,True
'2018-05-29T02:35:00',9.12338,9.1246,9.12334,9.12412,29.46,9.1245,9.12568,9.1245,9.12522,32.25,False
'2018-05-29T02:36:00',9.12402,9.12403,9.12373,9.12385,23.8,9.12523,9.12523,9.12491,9.12508,19.49,False
'2018-05-29T02:37:00',9.12384,9.12385,9.12328,9.12328,18.2,9.12509,9.12509,9.12435,9.12436,13.49,False
'2018-05-29T02:38:00',9.12329,9.12374,9.12302,9.12342,30.34,9.12435,9.12474,9.12419,9.12457,42.0,False
'2018-05-29T02:39:00',9.12334,9.12336,9.12298,9.12336,34.83,9.12457,9.12459,9.12427,9.12458,35.62,True
'2018-05-29T02:40:00',9.12331,9.12337,9.12253,9.12254,37.06,9.12458,9.12465,9.12371,9.12381,37.08,False
'2018-05-29T02:41:00',9.12263,9.123,9.12229,9.12236,26.62,9.12381,9.12403,9.12344,9.12345,40.87,False
'2018-05-29T02:42:00',9.12225,9.12225,9.12108,9.12126,25.52,9.12344,9.12345,9.12224,9.12248,18.0,False
'2018-05-29T02:43:00',9.12125,9.12131,9.12051,9.12063,35.63,9.12249,9.12249,9.12162,9.12177,27.0,False
'2018-05-29T02:44:00',9.12068,9.12086,9.11968,9.12079,46.0,9.12177,9.12195,9.12078,9.12195,76.53,True
'2018-05-29T02:45:00',9.12067,9.12083,9.12012,9.12028,57.44,9.12195,9.1221,9.12134,9.12156,63.01,False
'2018-05-29T02:46:00',9.12027,9.12054,9.11948,9.11992,48.15,9.12157,9.12173,9.12062,9.12093,41.34,False
'2018-05-29T02:47:00',9.11998,9.12018,9.11967,9.11971,17.5,9.12094,9.12117,9.12078,9.12078,26.25,False
'2018-05-29T02:48:00',9.11955,9.11991,9.11939,9.11951,23.71,9.12078,9.12109,9.12062,9.12078,21.37,True
'2018-05-29T02:49:00',9.11952,9.1199,9.11895,9.11902,46.82,9.12078,9.12117,9.12015,9.12024,48.8,False
'2018-05-29T02:50:00',9.11906,9.11955,9.11844,9.119,43.0,9.12023,9.12039,9.11944,9.11991,75.82,False
'2018-05-29T02:51:00',9.11868,9.11926,9.11831,9.11911,62.47,9.11991,9.12045,9.1196,9.12038,51.81,True
'2018-05-29T02:52:00',9.1191,9.11953,9.11843,9.11866,59.48,9.12039,9.12071,9.11944,9.11977,84.81,False
'2018-05-29T02:53:00',9.11867,9.11893,9.11842,9.11861,25.0,9.1196,9.11991,9.11951,9.11952,40.25,True
'2018-05-29T02:54:00',9.11861,9.12083,9.11839,9.1195,126.97,9.11966,9.12211,9.11966,9.12051,101.99,False
'2018-05-29T02:55:00',9.11929,9.12063,9.11929,9.11957,119.81,9.12052,9.1219,9.12027,9.12084,108.74,False
'2018-05-29T02:56:00',9.11949,9.12027,9.11942,9.12027,51.23,9.12076,9.12155,9.12061,9.12155,51.75,True
'2018-05-29T02:57:00',9.12029,9.12146,9.12022,9.12145,78.25,9.12155,9.12267,9.12136,9.12263,55.86,True
'2018-05-29T02:58:00',9.12146,9.12203,9.12137,9.1215,50.5,9.12254,9.12317,9.12254,9.12277,49.62,False
'2018-05-29T02:59:00',9.12157,9.12173,9.12094,9.12103,20.0,9.12281,9.123,9.12213,9.1223,18.75,True
'2018-05-29T03:00:00',9.1211,9.1222,9.12109,9.1218,66.87,9.12232,9.12347,9.12232,9.12309,54.23,False
'2018-05-29T03:01:00',9.12181,9.12188,9.11958,9.11959,70.5,9.12308,9.12314,9.12086,9.12086,80.51,False
'2018-05-29T03:02:00',9.1199,9.12108,9.1199,9.12026,49.62,9.1211,9.12236,9.1211,9.12149,69.18,False
'2018-05-29T03:03:00',9.12034,9.12089,9.11985,9.11985,50.6,9.12149,9.12209,9.12105,9.12105,40.87,False
'2018-05-29T03:04:00',9.11993,9.12036,9.11913,9.11981,45.37,9.12105,9.12152,9.12033,9.12098,38.09,False
'2018-05-29T03:05:00',9.11986,9.11986,9.11836,9.11844,43.48,9.12098,9.12098,9.11952,9.11954,40.11,False
'2018-05-29T03:06:00',9.11837,9.11837,9.11727,9.11727,53.37,9.11953,9.11963,9.11849,9.11849,56.63,False
'2018-05-29T03:07:00',9.1169,9.11805,9.11555,9.11555,123.32,9.11815,9.11926,9.11674,9.11674,142.83,False
'2018-05-29T03:08:00',9.11571,9.11649,9.11406,9.11414,59.99,9.11682,9.11769,9.11526,9.11533,86.7,False
'2018-05-29T03:09:00',9.11424,9.11453,9.11244,9.11355,184.97,9.11541,9.11579,9.11354,9.11462,199.52,True
'2018-05-29T03:10:00',9.11362,9.11539,9.11362,9.11539,144.24,9.1147,9.11659,9.1147,9.11645,131.49,True
'2018-05-29T03:11:00',9.11539,9.11731,9.11532,9.11607,77.86,9.11659,9.11848,9.11658,9.11721,108.96,False
'2018-05-29T03:12:00',9.11606,9.11679,9.11458,9.11486,105.84,9.11715,9.11796,9.11572,9.11603,84.0,False
'2018-05-29T03:13:00',9.11486,9.11539,9.11354,9.11433,115.6,9.11587,9.11662,9.11478,9.11557,131.94,False
'2018-05-29T03:14:00',9.11429,9.11529,9.11372,9.11486,85.48,9.11557,9.11643,9.11495,9.11603,109.5,True
'2018-05-29T03:15:00',9.11489,9.1158,9.11433,9.11462,92.49,9.11604,9.1169,9.11548,9.11587,93.04,False
'2018-05-29T03:16:00',9.11459,9.11539,9.11421,9.11539,135.62,9.11584,9.11663,9.11532,9.11663,145.13,True
'2018-05-29T03:17:00',9.11547,9.11567,9.11474,9.11508,55.5,9.11663,9.11663,9.11569,9.1161,92.84,False
'2018-05-29T03:18:00',9.11508,9.11508,9.11407,9.11445,40.85,9.11602,9.11626,9.11532,9.11555,50.75,False
'2018-05-29T03:19:00',9.11444,9.11466,9.11367,9.11452,37.35,9.11556,9.11591,9.11493,9.11579,45.0,True
'2018-05-29T03:20:00',9.11456,9.11548,9.11441,9.1149,63.25,9.11579,9.11674,9.11571,9.11608,61.74,True
'2018-05-29T03:21:00',9.11492,9.11704,9.11483,9.11695,120.96,9.11608,9.11808,9.11604,9.11808,96.87,True
'2018-05-29T03:22:00',9.11684,9.11726,9.11585,9.11645,82.72,9.11806,9.11853,9.11704,9.11759,67.0,False
'2018-05-29T03:23:00',9.11644,9.11654,9.11534,9.11536,60.0,9.1176,9.11768,9.1165,9.11658,52.5,False
'2018-05-29T03:24:00',9.11537,9.11543,9.11234,9.11244,109.94,9.11651,9.11651,9.11345,9.11345,105.18,False
'2018-05-29T03:25:00',9.11241,9.11318,9.11194,9.11204,123.35,9.11353,9.1143,9.11313,9.11313,131.94,False
'2018-05-29T03:26:00',9.11202,9.11237,9.11107,9.11237,68.99,9.11313,9.11356,9.11196,9.11356,115.58,True
'2018-05-29T03:27:00',9.11224,9.11457,9.11223,9.11386,112.09,9.1135,9.11564,9.11338,9.11501,72.12,False
'2018-05-29T03:28:00',9.11386,9.11425,9.11304,9.11394,106.1,9.11514,9.11542,9.11428,9.11514,104.65,True
'2018-05-29T03:29:00',9.11394,9.11437,9.11313,9.11364,141.73,9.11515,9.11558,9.11435,9.1148,142.85,True
'2018-05-29T03:30:00',9.11364,9.11459,9.11332,9.11444,72.99,9.11484,9.11556,9.11423,9.11541,49.25,False
'2018-05-29T03:31:00',9.11445,9.11445,9.11321,9.11411,168.87,9.11559,9.11563,9.11444,9.11539,162.31,True
'2018-05-29T03:32:00',9.11425,9.1153,9.11368,9.11384,103.75,9.11543,9.11655,9.11487,9.11497,128.37,False
'2018-05-29T03:33:00',9.11378,9.11493,9.11378,9.11474,52.61,9.11497,9.11596,9.11497,9.1158,44.25,True
'2018-05-29T03:34:00',9.11474,9.11489,9.11429,9.11489,40.5,9.11588,9.11607,9.11546,9.11606,46.89,False
'2018-05-29T03:35:00',9.11488,9.11488,9.11317,9.11381,83.85,9.11586,9.11594,9.11435,9.11506,85.96,True
'2018-05-29T03:36:00',9.11381,9.11519,9.11375,9.11391,66.62,9.11485,9.11634,9.11474,9.11493,45.5,False
'2018-05-29T03:37:00',9.11386,9.1148,9.11385,9.11442,61.12,9.11493,9.11603,9.11493,9.1157,64.85,True
'2018-05-29T03:38:00',9.11442,9.11557,9.11442,9.11498,57.37,9.11569,9.11679,9.11569,9.11621,56.82,False
'2018-05-29T03:39:00',9.11496,9.11507,9.11433,9.11441,88.74,9.11606,9.11612,9.11532,9.1154,59.12,True
'2018-05-29T03:40:00',9.11447,9.11595,9.11447,9.11515,92.98,9.11556,9.11719,9.11556,9.11633,92.24,True
'2018-05-29T03:41:00',9.11515,9.11684,9.11515,9.11551,79.0,9.11631,9.11806,9.11631,9.11676,83.63,False
'2018-05-29T03:42:00',9.11551,9.11637,9.1144,9.11441,56.25,9.11674,9.11736,9.11525,9.11532,38.5,False
'2018-05-29T03:43:00',9.11441,9.11554,9.11424,9.11517,66.74,9.11551,9.11671,9.11543,9.11632,48.48,True
'2018-05-29T03:44:00',9.11517,9.11644,9.1151,9.11639,47.75,9.11629,9.11767,9.11626,9.11767,44.5,True
'2018-05-29T03:45:00',9.11642,9.11726,9.11635,9.11694,90.25,9.11767,9.11816,9.11728,9.118,53.25,True
'2018-05-29T03:46:00',9.11694,9.118,9.11677,9.11781,105.36,9.11799,9.11917,9.11786,9.11909,104.23,False
'2018-05-29T03:47:00',9.1178,9.11792,9.11679,9.11723,135.97,9.1191,9.11916,9.11796,9.11836,108.57,False
'2018-05-29T03:48:00',9.11709,9.11709,9.11639,9.11682,69.99,9.11835,9.11835,9.11728,9.11788,46.87,True
'2018-05-29T03:49:00',9.11683,9.11726,9.11639,9.1164,43.75,9.11795,9.11837,9.11757,9.11764,44.87,True
'2018-05-29T03:50:00',9.11639,9.11743,9.11639,9.11716,30.49,9.11766,9.1186,9.11766,9.11836,39.37,False
'2018-05-29T03:51:00',9.11716,9.11716,9.11674,9.11674,67.72,9.11823,9.11823,9.11772,9.11773,43.5,True
'2018-05-29T03:52:00',9.11674,9.1177,9.11571,9.1177,85.12,9.11781,9.11888,9.11694,9.1188,73.36,True
'2018-05-29T03:53:00',9.1177,9.1177,9.11594,9.11723,96.37,9.11886,9.11891,9.11715,9.11834,95.68,False
'2018-05-29T03:54:00',9.11723,9.11734,9.11633,9.11695,48.0,9.11832,9.11866,9.11728,9.11768,40.5,False
'2018-05-29T03:55:00',9.11694,9.11734,9.11615,9.11647,55.25,9.11787,9.11841,9.11715,9.11761,41.5,False
'2018-05-29T03:56:00',9.11648,9.11689,9.11643,9.11649,37.87,9.11768,9.11802,9.11756,9.11772,46.22,False
'2018-05-29T03:57:00',9.1165,9.11692,9.11642,9.11644,57.1,9.11767,9.11792,9.1173,9.11746,36.5,False
'2018-05-29T03:58:00',9.11644,9.11674,9.11568,9.11672,50.49,9.11745,9.11786,9.11684,9.11786,49.23,True
'2018-05-29T03:59:00',9.11672,9.117,9.11613,9.11674,42.5,9.11788,9.11819,9.11732,9.11795,56.25,False
'2018-05-29T04:00:00',9.11675,9.11706,9.11658,9.11697,69.0,9.11775,9.11803,9.11744,9.11792,42.75,True
'2018-05-29T04:01:00',9.11706,9.11741,9.11697,9.11734,34.5,9.11791,9.11859,9.11791,9.11852,41.17,True
'2018-05-29T04:02:00',9.11734,9.11761,9.11661,9.11693,54.0,9.11853,9.11873,9.11766,9.11808,58.96,False
'2018-05-29T04:03:00',9.11687,9.11687,9.11561,9.11625,84.21,9.11805,9.11808,9.11689,9.11747,91.05,False
'2018-05-29T04:04:00',9.11617,9.11644,9.11604,9.1163,52.23,9.11744,9.11772,9.11726,9.11753,68.98,True
'2018-05-29T04:05:00',9.11636,9.11708,9.11613,9.11708,29.75,9.11754,9.11816,9.11726,9.11813,65.33,True
'2018-05-29T04:06:00',9.11707,9.11764,9.11707,9.11733,57.25,9.11819,9.11877,9.11819,9.11846,41.99,True
'2018-05-29T04:07:00',9.11733,9.11799,9.11717,9.11796,71.62,9.11854,9.11924,9.11841,9.11923,73.75,True
'2018-05-29T04:08:00',9.118,9.11851,9.11796,9.11848,54.75,9.11923,9.11967,9.11915,9.11964,77.95,True
'2018-05-29T04:09:00',9.11842,9.11937,9.1181,9.11937,64.0,9.11963,9.12035,9.1191,9.12034,41.87,True
'2018-05-29T04:10:00',9.11937,9.11942,9.11807,9.11808,304.25,9.12047,9.1206,9.11916,9.11935,254.0,False
'2018-05-29T04:11:00',9.11808,9.11849,9.11807,9.11824,110.25,9.11931,9.11961,9.11906,9.11935,152.13,False
'2018-05-29T04:12:00',9.11824,9.11845,9.11776,9.11797,207.53,9.11906,9.11957,9.11869,9.1192,134.08,False
'2018-05-29T04:13:00',9.11796,9.11808,9.11643,9.11651,66.83,9.11921,9.11926,9.11764,9.11772,71.72,False
'2018-05-29T04:14:00',9.11658,9.11708,9.11658,9.11708,36.24,9.11772,9.11815,9.11766,9.11811,65.09,True
'2018-05-29T04:15:00',9.11706,9.11902,9.11697,9.11863,61.87,9.11811,9.1201,9.118,9.11964,63.01,False
'2018-05-29T04:16:00',9.11863,9.11864,9.11769,9.11786,37.5,9.11967,9.11972,9.11886,9.11896,50.11,False
'2018-05-29T04:17:00',9.11777,9.11793,9.11746,9.11747,36.25,9.11896,9.11905,9.11836,9.11846,57.0,False
'2018-05-29T04:18:00',9.11747,9.11747,9.11685,9.11733,38.34,9.11858,9.11859,9.11806,9.11846,33.5,True
'2018-05-29T04:19:00',9.11738,9.11792,9.11738,9.11773,35.87,9.11846,9.11902,9.11846,9.11899,63.23,True
'2018-05-29T04:20:00',9.11773,9.11947,9.11763,9.11947,129.25,9.11901,9.1206,9.11876,9.1206,184.39,True
'2018-05-29T04:21:00',9.11947,9.11993,9.11907,9.11942,71.0,9.12058,9.12086,9.11995,9.12043,52.37,False
'2018-05-29T04:22:00',9.11943,9.11943,9.1186,9.11874,106.95,9.12056,9.12056,9.11986,9.11986,122.56,False
'2018-05-29T04:23:00',9.11875,9.11905,9.11875,9.11898,71.75,9.11997,9.12017,9.11986,9.11996,89.97,False
'2018-05-29T04:24:00',9.11899,9.11905,9.11871,9.11905,76.25,9.11996,9.12011,9.11986,9.12003,70.07,True
'2018-05-29T04:25:00',9.11902,9.11905,9.11786,9.11794,89.05,9.12003,9.12016,9.11897,9.11906,90.0,False
'2018-05-29T04:26:00',9.11799,9.11887,9.11799,9.1184,41.75,9.11906,9.11996,9.11906,9.11949,66.0,False
'2018-05-29T04:27:00',9.11831,9.1187,9.1183,9.11834,52.49,9.11949,9.11985,9.11926,9.11956,38.5,True
'2018-05-29T04:28:00',9.1185,9.11955,9.11828,9.11948,79.83,9.11958,9.12083,9.11947,9.12076,94.25,True
'2018-05-29T04:29:00',9.11961,9.12045,9.1195,9.11953,55.0,9.12076,9.12155,9.12064,9.12071,64.75,False
'2018-05-29T04:30:00',9.11954,9.12016,9.11953,9.12002,47.25,9.12059,9.12121,9.12059,9.12102,41.46,False
'2018-05-29T04:31:00',9.12002,9.12002,9.11946,9.11973,66.5,9.12106,9.12112,9.12056,9.12066,68.25,True
'2018-05-29T04:32:00',9.11972,9.12078,9.11966,9.11997,51.99,9.12066,9.12193,9.12057,9.12105,57.75,True
'2018-05-29T04:33:00',9.12,9.12099,9.11989,9.12099,35.62,9.12116,9.12227,9.12093,9.12217,32.5,True
'2018-05-29T04:34:00',9.12099,9.12185,9.12008,9.12162,78.83,9.12216,9.12306,9.12126,9.12286,84.88,False
'2018-05-29T04:35:00',9.12162,9.12185,9.12037,9.12037,37.75,9.12266,9.12298,9.12146,9.12146,68.14,False
'2018-05-29T04:36:00',9.12039,9.12108,9.12039,9.12096,56.63,9.12154,9.12216,9.12154,9.12207,50.25,True
'2018-05-29T04:37:00',9.12091,9.12183,9.12088,9.12089,39.44,9.12207,9.12286,9.12199,9.12199,41.99,True
'2018-05-29T04:38:00',9.12097,9.12199,9.12096,9.12147,45.73,9.12206,9.12303,9.12199,9.1224,62.25,False
'2018-05-29T04:39:00',9.12135,9.1219,9.12122,9.12122,39.66,9.12241,9.12305,9.1224,9.12241,36.99,False
'2018-05-29T04:40:00',9.12118,9.1212,9.12042,9.1209,79.47,9.12234,9.12234,9.1216,9.12214,56.61,True
'2018-05-29T04:41:00',9.12089,9.12186,9.12089,9.12131,49.82,9.12215,9.12292,9.12198,9.12237,69.0,False
'2018-05-29T04:42:00',9.12115,9.12169,9.12115,9.12164,33.64,9.12234,9.12285,9.12234,9.12277,22.5,True
'2018-05-29T04:43:00',9.12163,9.12201,9.12092,9.1217,90.8,9.12278,9.12299,9.12206,9.12288,73.5,False
'2018-05-29T04:44:00',9.1217,9.12175,9.12095,9.12098,62.39,9.12289,9.12289,9.12216,9.12225,60.74,False
'2018-05-29T04:45:00',9.12095,9.12106,9.12013,9.12106,101.92,9.12218,9.12228,9.12131,9.12221,74.69,True
'2018-05-29T04:46:00',9.12106,9.12171,9.12095,9.12097,28.92,9.12222,9.12295,9.12212,9.12212,21.75,False
'2018-05-29T04:47:00',9.12102,9.12157,9.12088,9.12148,31.24,9.12212,9.12256,9.12199,9.12256,45.0,False
'2018-05-29T04:48:00',9.12138,9.12138,9.12092,9.121,23.75,9.12255,9.12256,9.12216,9.12216,22.75,True
'2018-05-29T04:49:00',9.12102,9.12179,9.12099,9.1214,71.25,9.12217,9.12299,9.12208,9.12266,81.59,False
'2018-05-29T04:50:00',9.1214,9.12161,9.12107,9.12145,44.25,9.12265,9.1227,9.12196,9.12268,77.21,False
'2018-05-29T04:51:00',9.12144,9.12144,9.12089,9.12121,52.24,9.12267,9.12267,9.12206,9.12229,39.86,True
'2018-05-29T04:52:00',9.12121,9.12166,9.12114,9.1216,15.0,9.1223,9.12277,9.1223,9.1227,12.49,True
'2018-05-29T04:53:00',9.12174,9.12221,9.12174,9.12221,25.5,9.1227,9.12319,9.1227,9.12319,23.25,True
'2018-05-29T04:54:00',9.1222,9.1222,9.12208,9.12217,17.75,9.1232,9.12328,9.12314,9.1232,17.87,False
'2018-05-29T04:55:00',9.12217,9.12217,9.12154,9.12179,30.75,9.12334,9.12334,9.12246,9.12288,33.59,False
'2018-05-29T04:56:00',9.12184,9.12184,9.1214,9.12179,38.25,9.12288,9.12288,9.12236,9.12273,39.83,False
'2018-05-29T04:57:00',9.12179,9.12179,9.12106,9.1214,30.75,9.12274,9.12274,9.12192,9.12238,21.0,False
'2018-05-29T04:58:00',9.1214,9.12164,9.11991,9.11998,72.75,9.12239,9.12274,9.12102,9.1212,62.73,False
'2018-05-29T04:59:00',9.11997,9.12029,9.11927,9.1195,59.5,9.12121,9.12141,9.12026,9.12041,77.74,False
'2018-05-29T05:00:00',9.11949,9.11949,9.11789,9.11789,77.37,9.12042,9.12051,9.11893,9.11901,75.36,False
'2018-05-29T05:01:00',9.1179,9.11877,9.11774,9.11877,64.87,9.11909,9.12001,9.1189,9.11999,66.97,True
'2018-05-29T05:02:00',9.11885,9.11903,9.11805,9.11813,56.25,9.11999,9.12016,9.11916,9.11919,61.74,False
'2018-05-29T05:03:00',9.11804,9.11854,9.11773,9.11842,46.48,9.11919,9.11971,9.11881,9.1197,36.49,True
'2018-05-29T05:04:00',9.11841,9.11853,9.11833,9.11834,30.85,9.11971,9.11974,9.11955,9.11956,31.46,True
'2018-05-29T05:05:00',9.11838,9.11873,9.11838,9.11872,29.5,9.11956,9.1198,9.11955,9.11978,43.12,True
'2018-05-29T05:06:00',9.11863,9.11908,9.11863,9.11893,31.25,9.11978,9.12019,9.11978,9.12015,34.62,True
'2018-05-29T05:07:00',9.11896,9.11914,9.11831,9.11838,50.46,9.12015,9.12032,9.1195,9.1195,61.02,False
'2018-05-29T05:08:00',9.11845,9.11905,9.11824,9.11832,29.5,9.11951,9.12001,9.1193,9.1193,45.73,False
'2018-05-29T05:09:00',9.11821,9.11822,9.11749,9.11753,58.33,9.1193,9.1193,9.11871,9.11876,41.24,True
'2018-05-29T05:10:00',9.11754,9.11962,9.11754,9.11959,80.47,9.11875,9.12087,9.11875,9.12087,78.1,True
'2018-05-29T05:11:00',9.11972,9.11981,9.11895,9.11902,24.75,9.12088,9.12095,9.11985,9.11986,41.34,False
'2018-05-29T05:12:00',9.11903,9.11903,9.11836,9.11853,151.5,9.11985,9.1201,9.11944,9.1196,95.24,False
'2018-05-29T05:13:00',9.11853,9.11853,9.11825,9.1183,45.61,9.11967,9.11968,9.11936,9.11946,37.59,False
'2018-05-29T05:14:00',9.1183,9.11855,9.11796,9.11803,36.62,9.11952,9.11958,9.11902,9.11911,52.25,False
'2018-05-29T05:15:00',9.11804,9.11812,9.117,9.117,51.75,9.1191,9.11926,9.11823,9.1183,45.49,False
'2018-05-29T05:16:00',9.11699,9.11701,9.11635,9.11653,57.37,9.11821,9.1183,9.1176,9.11772,59.32,False
'2018-05-29T05:17:00',9.11655,9.11677,9.11579,9.11633,56.11,9.11772,9.11772,9.11676,9.11754,77.57,True
'2018-05-29T05:18:00',9.11632,9.11763,9.11632,9.11763,45.0,9.11749,9.11873,9.1174,9.11873,35.75,True
'2018-05-29T05:19:00',9.11758,9.11869,9.11757,9.11861,73.0,9.11866,9.11995,9.11866,9.11979,80.58,True
'2018-05-29T05:20:00',9.11861,9.11964,9.11826,9.11964,55.25,9.11985,9.12091,9.11947,9.12087,53.73,True
'2018-05-29T05:21:00',9.11964,9.12073,9.11963,9.12026,105.35,9.12086,9.12197,9.12066,9.12145,73.61,False
'2018-05-29T05:22:00',9.12027,9.12042,9.11992,9.12042,85.09,9.12154,9.12164,9.12105,9.12154,77.71,True
'2018-05-29T05:23:00',9.12042,9.12045,9.12024,9.1204,43.56,9.12146,9.12165,9.12142,9.12156,30.0,True
'2018-05-29T05:24:00',9.1204,9.12049,9.11961,9.12023,53.57,9.12165,9.12165,9.12066,9.12129,27.0,False
'2018-05-29T05:25:00',9.12023,9.12045,9.12021,9.12042,39.22,9.12137,9.12166,9.12136,9.12156,36.85,False
'2018-05-29T05:26:00',9.12046,9.12046,9.12038,9.12038,17.57,9.12156,9.1216,9.12144,9.12144,11.25,False
'2018-05-29T05:27:00',9.12037,9.12038,9.11874,9.11877,34.91,9.12145,9.12145,9.11986,9.11986,30.86,False
'2018-05-29T05:28:00',9.11885,9.1196,9.11877,9.11921,53.0,9.11986,9.12084,9.11986,9.12036,56.98,True
'2018-05-29T05:29:00',9.11924,9.11975,9.11923,9.11971,16.62,9.12036,9.12081,9.12016,9.1208,23.75,False
'2018-05-29T05:30:00',9.11954,9.1197,9.11879,9.11935,83.74,9.12081,9.12087,9.11986,9.12042,71.87,True
'2018-05-29T05:31:00',9.11935,9.12,9.11888,9.11922,47.73,9.12046,9.1212,9.12011,9.12043,42.86,False
'2018-05-29T05:32:00',9.11924,9.11994,9.119,9.11953,43.87,9.12043,9.12118,9.12023,9.12077,46.23,False
'2018-05-29T05:33:00',9.11947,9.11967,9.1192,9.11953,51.25,9.12067,9.12076,9.12034,9.12065,41.45,True
'2018-05-29T05:34:00',9.11953,9.12044,9.11919,9.12042,39.99,9.12073,9.12165,9.12034,9.12165,43.6,True
'2018-05-29T05:35:00',9.1205,9.12164,9.1205,9.12158,52.74,9.12169,9.12287,9.12169,9.12279,50.34,True
'2018-05-29T05:36:00',9.12153,9.12231,9.12152,9.12156,48.5,9.12279,9.12348,9.12268,9.12279,39.61,True
'2018-05-29T05:37:00',9.12157,9.12286,9.12157,9.12285,15.75,9.12279,9.12414,9.12279,9.12405,18.87,False
'2018-05-29T05:38:00',9.12286,9.12286,9.12186,9.12226,58.75,9.12404,9.12405,9.12306,9.12348,65.59,False
'2018-05-29T05:39:00',9.12221,9.12255,9.12183,9.122,88.25,9.12348,9.1238,9.123,9.123,103.84,False
'2018-05-29T05:40:00',9.12187,9.12215,9.12148,9.12192,35.37,9.12301,9.12344,9.12273,9.1232,34.49,True
'2018-05-29T05:41:00',9.12199,9.12286,9.12191,9.12241,24.87,9.12321,9.12406,9.1232,9.12352,28.87,False
'2018-05-29T05:42:00',9.1223,9.1228,9.12201,9.12276,75.0,9.12352,9.12404,9.12326,9.12395,44.75,True
'2018-05-29T05:43:00',9.12276,9.12408,9.12275,9.12401,25.75,9.12404,9.1253,9.12404,9.12526,28.55,True
'2018-05-29T05:44:00',9.12408,9.12416,9.12367,9.12371,24.5,9.12526,9.12527,9.12484,9.12486,46.36,True
'2018-05-29T05:45:00',9.12372,9.12432,9.12351,9.12388,41.36,9.12485,9.12548,9.12476,9.12518,44.36,False
'2018-05-29T05:46:00',9.12389,9.12398,9.12349,9.12367,54.12,9.12517,9.1252,9.12463,9.1249,62.11,True
'2018-05-29T05:47:00',9.12367,9.12407,9.12351,9.1236,43.74,9.12491,9.12506,9.12451,9.12474,65.23,True
'2018-05-29T05:48:00',9.12351,9.12485,9.12332,9.12462,84.23,9.12474,9.12605,9.12451,9.12574,67.71,True
'2018-05-29T05:49:00',9.12461,9.12509,9.1237,9.12394,69.18,9.12575,9.12637,9.12494,9.12518,80.85,False
'2018-05-29T05:50:00',9.12398,9.12432,9.12345,9.12376,42.5,9.12518,9.12522,9.12448,9.12487,69.52,False
'2018-05-29T05:51:00',9.1237,9.12392,9.12252,9.12284,43.96,9.12487,9.12515,9.12374,9.12402,49.02,False
'2018-05-29T05:52:00',9.12283,9.12341,9.12239,9.12341,56.71,9.12403,9.12452,9.12364,9.12452,79.01,True
'2018-05-29T05:53:00',9.12345,9.1236,9.12266,9.12282,25.12,9.12452,9.12452,9.12353,9.12354,34.93,False
'2018-05-29T05:54:00',9.12247,9.12294,9.12238,9.12239,42.23,9.12353,9.1242,9.12353,9.12364,48.39,False
'2018-05-29T05:55:00',9.12239,9.12282,9.12239,9.12251,30.5,9.12358,9.12384,9.12351,9.12364,46.11,True
'2018-05-29T05:56:00',9.12269,9.12308,9.1226,9.12308,25.0,9.12364,9.1239,9.12357,9.1239,42.85,False
'2018-05-29T05:57:00',9.12292,9.12292,9.12201,9.12201,26.34,9.12391,9.12391,9.12321,9.12323,20.23,False
'2018-05-29T05:58:00',9.12204,9.12251,9.12165,9.12165,12.75,9.12323,9.12355,9.12286,9.12286,18.37,False
'2018-05-29T05:59:00',9.12173,9.12246,9.12173,9.12222,26.5,9.12286,9.12332,9.12286,9.12303,41.24,False
'2018-05-29T06:00:00',9.1219,9.12196,9.12159,9.12173,32.0,9.12303,9.12313,9.12272,9.12292,38.34,True
'2018-05-29T06:01:00',9.12172,9.12216,9.12172,9.12178,41.25,9.12293,9.12322,9.12288,9.12288,46.83,False
'2018-05-29T06:02:00',9.12177,9.12202,9.12177,9.12202,29.24,9.12288,9.12288,9.12274,9.12282,41.25,False
'2018-05-29T06:03:00',9.12182,9.12182,9.12144,9.12144,21.75,9.12282,9.12283,9.12237,9.12237,21.5,False
'2018-05-29T06:04:00',9.12144,9.12171,9.12139,9.12143,38.75,9.12246,9.12272,9.12246,9.1225,40.99,True
'2018-05-29T06:05:00',9.12153,9.12259,9.12153,9.12259,38.0,9.1225,9.12368,9.12243,9.1236,48.73,True
'2018-05-29T06:06:00',9.12258,9.123,9.12258,9.123,36.75,9.1236,9.12423,9.1236,9.12417,32.86,True
'2018-05-29T06:07:00',9.123,9.12307,9.12282,9.12307,47.75,9.12423,9.12429,9.12399,9.12425,47.25,True
'2018-05-29T06:08:00',9.12306,9.12398,9.12306,9.1237,38.99,9.12425,9.12494,9.12407,9.12457,52.87,False
'2018-05-29T06:09:00',9.12349,9.12357,9.12348,9.12349,15.75,9.12457,9.12474,9.12457,9.12462,15.75,False
'2018-05-29T06:10:00',9.12348,9.12348,9.12262,9.12264,26.62,9.12462,9.12462,9.1238,9.12386,35.49,False
'2018-05-29T06:11:00',9.12281,9.12304,9.12273,9.12296,22.5,9.12386,9.12399,9.12378,9.12389,34.12,False
'2018-05-29T06:12:00',9.12271,9.12289,9.12255,9.12289,27.5,9.12389,9.12411,9.12373,9.12411,26.36,True
'2018-05-29T06:13:00',9.12308,9.12335,9.12296,9.12335,22.49,9.12418,9.12451,9.12418,9.12447,21.48,True
'2018-05-29T06:14:00',9.12339,9.12347,9.12229,9.12268,43.0,9.12447,9.12447,9.12339,9.12367,50.85,False
'2018-05-29T06:15:00',9.12263,9.12335,9.12263,9.12335,27.0,9.12367,9.12451,9.12367,9.12445,23.98,True
'2018-05-29T06:16:00',9.12334,9.12347,9.12334,9.12347,24.0,9.12447,9.12461,9.12441,9.1246,20.73,True
'2018-05-29T06:17:00',9.12354,9.12459,9.12354,9.12405,35.87,9.1246,9.12553,9.12448,9.12511,48.5,False
'2018-05-29T06:18:00',9.12405,9.12417,9.12327,9.12335,63.75,9.12514,9.12532,9.12441,9.12456,64.56,False
'2018-05-29T06:19:00',9.12336,9.12378,9.12336,9.1237,28.24,9.12456,9.12498,9.12452,9.12486,24.75,True
'2018-05-29T06:20:00',9.12382,9.12405,9.12358,9.12405,31.25,9.12486,9.12513,9.12462,9.12513,47.97,True
'2018-05-29T06:21:00',9.12404,9.12528,9.12393,9.12472,60.48,9.12513,9.12638,9.12504,9.12587,38.62,False
'2018-05-29T06:22:00',9.12473,9.12489,9.12418,9.12418,37.0,9.12582,9.12612,9.12525,9.12525,24.5,True
'2018-05-29T06:23:00',9.12417,9.125,9.1238,9.12394,50.25,9.1253,9.12615,9.12502,9.12513,80.03,False
'2018-05-29T06:24:00',9.12399,9.12445,9.12392,9.12429,33.5,9.12513,9.1256,9.12503,9.12545,25.98,True
'2018-05-29T06:25:00',9.1243,9.12446,9.12414,9.12414,17.75,9.12537,9.12572,9.12537,9.12537,19.19,True
'2018-05-29T06:26:00',9.12421,9.12476,9.12421,9.12476,31.72,9.12537,9.12575,9.12531,9.12575,31.97,True
'2018-05-29T06:27:00',9.12475,9.12476,9.12421,9.12469,38.25,9.12576,9.12586,9.12539,9.12586,28.98,True
'2018-05-29T06:28:00',9.12469,9.12502,9.12376,9.12376,30.75,9.12588,9.12621,9.12497,9.12498,35.09,False
'2018-05-29T06:29:00',9.12378,9.12434,9.12378,9.12421,22.12,9.12498,9.1255,9.12498,9.12534,26.62,False
'2018-05-29T06:30:00',9.12422,9.12422,9.1233,9.1234,49.8,9.12534,9.12534,9.12442,9.1245,35.08,False
'2018-05-29T06:31:00',9.12339,9.12342,9.12334,9.12342,25.61,9.1245,9.12461,9.1245,9.12461,23.25,True
'2018-05-29T06:32:00',9.12345,9.12387,9.12338,9.12355,30.31,9.12461,9.125,9.12461,9.12473,30.0,True
'2018-05-29T06:33:00',9.12355,9.12399,9.12335,9.12375,90.85,9.12468,9.12508,9.12444,9.12495,55.87,False
'2018-05-29T06:34:00',9.12376,9.12384,9.12376,9.12381,13.12,9.12495,9.12513,9.12495,9.12507,14.24,True
'2018-05-29T06:35:00',9.12381,9.1239,9.12343,9.12351,29.0,9.12513,9.12514,9.12452,9.12453,46.84,False
'2018-05-29T06:36:00',9.12342,9.12381,9.12302,9.1238,26.75,9.12453,9.12494,9.12414,9.12494,24.5,True
'2018-05-29T06:37:00',9.12381,9.12436,9.12359,9.12359,26.75,9.12494,9.12539,9.12471,9.12472,28.75,False
'2018-05-29T06:38:00',9.1236,9.12372,9.12323,9.12368,28.87,9.12471,9.12485,9.12428,9.12476,25.37,False
'2018-05-29T06:39:00',9.12348,9.12348,9.12283,9.12323,44.0,9.12441,9.12441,9.12376,9.12415,29.5,True
'2018-05-29T06:40:00',9.12323,9.1238,9.12317,9.1238,58.5,9.12434,9.12482,9.12432,9.1248,46.23,True
'2018-05-29T06:41:00',9.1238,9.12427,9.12363,9.1241,50.0,9.12484,9.12541,9.12476,9.12521,48.46,True
'2018-05-29T06:42:00',9.12411,9.12484,9.12411,9.12427,56.25,9.12524,9.12587,9.12501,9.12516,33.25,True
'2018-05-29T06:43:00',9.12427,9.12584,9.12427,9.12545,53.75,9.12524,9.12672,9.12524,9.12656,41.32,False
'2018-05-29T06:44:00',9.12545,9.12545,9.12441,9.12441,28.5,9.12649,9.12655,9.12556,9.1256,26.36,False
'2018-05-29T06:45:00',9.12441,9.12454,9.12278,9.12291,72.27,9.12561,9.12561,9.12382,9.12397,37.0,False
'2018-05-29T06:46:00',9.1229,9.1245,9.1229,9.12356,74.59,9.12406,9.12568,9.12406,9.12471,57.35,False
'2018-05-29T06:47:00',9.12356,9.12356,9.12317,9.12317,32.25,9.12476,9.12487,9.12442,9.12446,33.59,True
'2018-05-29T06:48:00',9.12317,9.12517,9.12286,9.12516,58.12,9.12414,9.12633,9.12374,9.12626,37.0,True
'2018-05-29T06:49:00',9.12517,9.126,9.12505,9.12545,54.37,9.12633,9.12727,9.12623,9.12659,45.68,False
'2018-05-29T06:50:00',9.12544,9.1256,9.12506,9.12529,38.0,9.12668,9.12679,9.12631,9.12641,39.04,False
'2018-05-29T06:51:00',9.1253,9.12561,9.1249,9.12491,26.25,9.12633,9.12633,9.1257,9.12586,17.5,False
'2018-05-29T06:52:00',9.12491,9.12522,9.12444,9.12498,37.5,9.12594,9.12641,9.12565,9.12616,32.25,True
'2018-05-29T06:53:00',9.12498,9.12553,9.1249,9.12522,30.0,9.12624,9.12671,9.12607,9.1264,33.69,False
'2018-05-29T06:54:00',9.12514,9.12514,9.12444,9.12444,46.46,9.1264,9.1264,9.12539,9.12539,28.5,False
'2018-05-29T06:55:00',9.12444,9.12476,9.12443,9.12444,62.16,9.12557,9.12607,9.12556,9.12573,47.95,False
'2018-05-29T06:56:00',9.12435,9.12464,9.12428,9.12444,34.12,9.12566,9.12596,9.12547,9.12566,38.69,False
'2018-05-29T06:57:00',9.12444,9.12454,9.12371,9.12372,70.52,9.12547,9.12556,9.1248,9.1248,41.5,False
'2018-05-29T06:58:00',9.1238,9.12411,9.12294,9.12334,52.87,9.1248,9.12533,9.12411,9.12451,51.56,False
'2018-05-29T06:59:00',9.1235,9.12378,9.12333,9.12378,50.99,9.12472,9.12485,9.12452,9.12485,66.81,True
'2018-05-29T07:00:00',9.12365,9.12452,9.12349,9.12444,51.75,9.12485,9.12557,9.12446,9.12548,37.49,True
'2018-05-29T07:01:00',9.12444,9.12452,9.12326,9.12374,35.75,9.12563,9.1257,9.12447,9.12487,36.47,False
'2018-05-29T07:02:00',9.12374,9.12408,9.12318,9.12403,45.84,9.12496,9.12532,9.12438,9.12526,40.08,True
'2018-05-29T07:03:00',9.12404,9.12417,9.12403,9.1241,63.75,9.12526,9.12526,9.12498,9.125,33.5,False
'2018-05-29T07:04:00',9.12411,9.12411,9.12342,9.12367,40.5,9.12507,9.12531,9.12446,9.12486,27.22,False
'2018-05-29T07:05:00',9.12373,9.12406,9.12191,9.12253,45.75,9.12487,9.12518,9.12306,9.12369,45.1,False
'2018-05-29T07:06:00',9.12254,9.12273,9.12191,9.12232,54.25,9.12369,9.12383,9.12296,9.12343,31.25,False
'2018-05-29T07:07:00',9.12232,9.12244,9.12122,9.12122,44.61,9.12335,9.12361,9.1225,9.1225,36.09,False
'2018-05-29T07:08:00',9.12121,9.12174,9.12073,9.12074,49.84,9.12251,9.1229,9.12186,9.12201,61.88,True
'2018-05-29T07:09:00',9.12074,9.12184,9.12074,9.1216,63.91,9.12186,9.12288,9.12162,9.12257,34.0,True
'2018-05-29T07:10:00',9.1216,9.12204,9.12136,9.12194,51.0,9.12264,9.12317,9.12254,9.12316,44.7,True
'2018-05-29T07:11:00',9.12197,9.12252,9.12189,9.12205,29.37,9.12316,9.12376,9.12313,9.12332,49.36,True
'2018-05-29T07:12:00',9.12199,9.12254,9.12198,9.12254,38.75,9.12332,9.12375,9.12311,9.12368,30.62,False
'2018-05-29T07:13:00',9.12254,9.12254,9.12239,9.12247,21.0,9.1236,9.12369,9.1236,9.12365,18.37,True
'2018-05-29T07:14:00',9.1224,9.12258,9.12216,9.12252,18.75,9.12352,9.12368,9.12337,9.12368,24.06,True
'2018-05-29T07:15:00',9.12252,9.12343,9.12252,9.12343,16.12,9.12367,9.1246,9.1236,9.12456,16.47,True
'2018-05-29T07:16:00',9.12343,9.12444,9.12343,9.12444,42.75,9.1246,9.12569,9.12446,9.12568,48.74,True
'2018-05-29T07:17:00',9.12444,9.12506,9.12443,9.12496,29.1,9.12566,9.12623,9.1256,9.12615,24.84,True
'2018-05-29T07:18:00',9.12491,9.1253,9.12447,9.12451,20.24,9.12615,9.12642,9.12566,9.12568,15.75,False
'2018-05-29T07:19:00',9.1245,9.12467,9.12353,9.12373,51.22,9.12576,9.12584,9.12476,9.12497,43.73,False
'2018-05-29T07:20:00',9.12373,9.12459,9.12373,9.12459,19.0,9.12498,9.12575,9.12498,9.12575,18.87,True
'2018-05-29T07:21:00',9.12459,9.12459,9.12403,9.12412,45.75,9.12568,9.12581,9.12513,9.12536,32.62,False
'2018-05-29T07:22:00',9.12411,9.12451,9.12357,9.12373,49.12,9.12536,9.12561,9.12474,9.1249,36.74,True
'2018-05-29T07:23:00',9.12373,9.12466,9.12373,9.12466,56.61,9.12486,9.12576,9.12482,9.12561,45.34,True
'2018-05-29T07:24:00',9.12467,9.12561,9.12466,9.12538,55.5,9.1256,9.12679,9.1256,9.12646,40.12,False
'2018-05-29T07:25:00',9.12537,9.12561,9.12482,9.1249,63.86,9.12646,9.1267,9.12606,9.12606,62.28,True
'2018-05-29T07:26:00',9.1249,9.12624,9.1249,9.12539,79.75,9.12608,9.12741,9.12608,9.12661,123.66,False
'2018-05-29T07:27:00',9.12542,9.12546,9.12498,9.12546,25.0,9.12667,9.12667,9.12599,9.12646,19.12,True
'2018-05-29T07:28:00',9.12546,9.12554,9.12498,9.12507,15.5,9.1266,9.12675,9.12615,9.12622,17.25,False
'2018-05-29T07:29:00',9.12506,9.12554,9.12506,9.12551,18.0,9.12622,9.12674,9.12622,9.1267,21.75,True
'2018-05-29T07:30:00',9.12544,9.12866,9.12544,9.12779,78.36,9.1267,9.12953,9.12661,9.12902,75.61,False
'2018-05-29T07:31:00',9.12778,9.12819,9.12629,9.12629,48.35,9.12903,9.12926,9.12753,9.12754,48.0,False
'2018-05-29T07:32:00',9.12636,9.12661,9.12558,9.12582,56.46,9.12754,9.12776,9.12656,9.12697,66.0,False
'2018-05-29T07:33:00',9.12574,9.12574,9.1249,9.12492,52.47,9.12697,9.12697,9.12606,9.12612,48.5,False
'2018-05-29T07:34:00',9.12493,9.12547,9.12491,9.12506,33.24,9.12612,9.12666,9.12608,9.12608,35.75,False
'2018-05-29T07:35:00',9.12481,9.12488,9.12393,9.12402,42.12,9.12606,9.12606,9.12494,9.12502,59.5,False
'2018-05-29T07:36:00',9.12387,9.12388,9.1226,9.12294,64.59,9.12503,9.12507,9.12371,9.12412,64.69,False
'2018-05-29T07:37:00',9.123,9.12354,9.12279,9.12286,45.24,9.12413,9.12471,9.12396,9.12404,45.0,True
'2018-05-29T07:38:00',9.12286,9.12357,9.12277,9.12326,56.56,9.12403,9.12479,9.12386,9.12439,61.5,False
'2018-05-29T07:39:00',9.12326,9.12326,9.12199,9.12246,60.0,9.12436,9.12436,9.123,9.12355,51.58,False
'2018-05-29T07:40:00',9.12246,9.12278,9.1223,9.12247,27.0,9.12362,9.12388,9.12336,9.12357,30.06,True
'2018-05-29T07:41:00',9.12247,9.12364,9.12247,9.12319,44.75,9.12356,9.12474,9.12356,9.12438,64.84,False
'2018-05-29T07:42:00',9.12316,9.12325,9.12238,9.12325,55.25,9.12439,9.12439,9.12339,9.12418,40.36,False
'2018-05-29T07:43:00',9.12317,9.12317,9.1225,9.1225,27.0,9.12418,9.1243,9.12366,9.12366,26.75,True
'2018-05-29T07:44:00',9.12251,9.12341,9.12251,9.12341,28.61,9.12366,9.12454,9.12366,9.12446,35.62,False
'2018-05-29T07:45:00',9.12333,9.12333,9.12251,9.12291,43.24,9.12446,9.12446,9.12367,9.12404,36.86,False
'2018-05-29T07:46:00',9.12292,9.12312,9.12245,9.12253,49.5,9.12403,9.12432,9.12363,9.12363,57.25,False
'2018-05-29T07:47:00',9.12256,9.12263,9.12183,9.12262,44.62,9.12363,9.12372,9.12286,9.12372,34.12,False
'2018-05-29T07:48:00',9.12251,9.12251,9.12151,9.1218,58.5,9.12368,9.12368,9.12263,9.12296,45.47,False
'2018-05-29T07:49:00',9.12181,9.12242,9.12155,9.12218,39.75,9.12296,9.12343,9.12267,9.12319,37.24,True
'2018-05-29T07:50:00',9.12225,9.12291,9.12163,9.12291,47.59,9.12334,9.12383,9.12275,9.12383,49.96,True
'2018-05-29T07:51:00',9.12281,9.123,9.12279,9.12279,18.0,9.12383,9.12406,9.12377,9.12388,12.74,True
'2018-05-29T07:52:00',9.12279,9.12327,9.12279,9.12285,30.0,9.12389,9.1243,9.12378,9.12378,21.75,True
'2018-05-29T07:53:00',9.12285,9.1239,9.12285,9.1237,39.49,9.12384,9.12485,9.12384,9.1247,26.5,True
'2018-05-29T07:54:00',9.1237,9.12445,9.12365,9.12434,30.75,9.12456,9.12551,9.12456,9.12546,20.75,True
'2018-05-29T07:55:00',9.12433,9.12459,9.12432,9.12441,39.75,9.12544,9.12568,9.12544,9.12558,45.26,True
'2018-05-29T07:56:00',9.12441,9.1253,9.12441,9.12507,40.37,9.12559,9.12629,9.12558,9.12618,67.85,False
'2018-05-29T07:57:00',9.12506,9.12511,9.12485,9.12485,44.25,9.12618,9.12621,9.12598,9.126,42.46,False
'2018-05-29T07:58:00',9.12484,9.125,9.12422,9.12452,37.12,9.12607,9.1261,9.12541,9.12566,45.45,False
'2018-05-29T07:59:00',9.12451,9.12492,9.12431,9.12449,78.36,9.12566,9.126,9.12543,9.12562,116.01,True
'2018-05-29T08:00:00',9.12448,9.12561,9.12432,9.12544,53.12,9.12563,9.12683,9.12544,9.1266,62.2,True
'2018-05-29T08:01:00',9.12543,9.12593,9.12488,9.12548,70.46,9.1266,9.12706,9.12605,9.12651,72.75,True
'2018-05-29T08:02:00',9.12548,9.129,9.12548,9.129,123.82,9.12652,9.13016,9.12651,9.13015,167.94,True
'2018-05-29T08:03:00',9.129,9.12955,9.12899,9.12907,159.96,9.13001,9.13087,9.12992,9.13004,95.83,False
'2018-05-29T08:04:00',9.12906,9.12907,9.12626,9.12747,128.3,9.13024,9.13024,9.12742,9.12868,123.63,True
'2018-05-29T08:05:00',9.12784,9.12912,9.12747,9.12804,119.08,9.12868,9.13032,9.12868,9.12915,99.35,True
'2018-05-29T08:06:00',9.12804,9.13182,9.12801,9.13103,169.1,9.12916,9.13304,9.12903,9.13224,123.6,False
'2018-05-29T08:07:00',9.13089,9.13129,9.12985,9.13074,105.87,9.1321,9.1325,9.13102,9.13188,101.03,True
'2018-05-29T08:08:00',9.13073,9.13203,9.13047,9.13109,102.71,9.13188,9.13312,9.13159,9.13228,131.39,False
'2018-05-29T08:09:00',9.13109,9.13166,9.12961,9.12996,103.21,9.13226,9.13284,9.13082,9.13106,116.94,False
'2018-05-29T08:10:00',9.12981,9.13021,9.12926,9.1298,76.83,9.13102,9.13142,9.13027,9.131,85.45,True
'2018-05-29T08:11:00',9.12981,9.13059,9.12849,9.12849,73.75,9.131,9.13176,9.12953,9.12953,79.22,False
'2018-05-29T08:12:00',9.12832,9.12912,9.12754,9.12754,86.58,9.12953,9.13031,9.12875,9.12875,81.35,False
'2018-05-29T08:13:00',9.12762,9.12883,9.12705,9.12752,137.43,9.12881,9.12998,9.12826,9.12873,141.42,False
'2018-05-29T08:14:00',9.12759,9.12798,9.1231,9.12344,144.35,9.12882,9.12921,9.12426,9.12465,158.2,False
'2018-05-29T08:15:00',9.12343,9.12434,9.12227,9.12434,131.49,9.12466,9.12553,9.12349,9.12553,135.45,True
'2018-05-29T08:16:00',9.12432,9.12495,9.12107,9.12118,151.18,9.12553,9.12615,9.12228,9.12239,157.95,False
'2018-05-29T08:17:00',9.12095,9.12104,9.11577,9.11603,188.22,9.12215,9.12224,9.11698,9.11722,177.49,False
'2018-05-29T08:18:00',9.1164,9.11765,9.1153,9.11584,139.23,9.1176,9.11887,9.11651,9.11701,139.08,False
'2018-05-29T08:19:00',9.11569,9.11569,9.1124,9.11514,145.61,9.1169,9.1169,9.1136,9.11635,154.09,True
'2018-05-29T08:20:00',9.11514,9.11575,9.11458,9.11533,87.11,9.11631,9.11691,9.1158,9.11651,98.22,True
'2018-05-29T08:21:00',9.11531,9.11593,9.11348,9.11349,119.47,9.11644,9.11706,9.11459,9.11459,112.35,True
'2018-05-29T08:22:00',9.11348,9.11666,9.11268,9.11666,103.23,9.1146,9.11788,9.11383,9.11787,105.74,True
'2018-05-29T08:23:00',9.1166,9.11682,9.11296,9.11416,164.59,9.11779,9.11798,9.1141,9.11527,161.34,False
'2018-05-29T08:24:00',9.1143,9.11438,9.10755,9.11022,220.76,9.1155,9.11558,9.10874,9.11142,174.49,False
'2018-05-29T08:25:00',9.11005,9.11014,9.10276,9.103,254.93,9.11128,9.11135,9.10397,9.10421,236.71,False
'2018-05-29T08:26:00',9.10316,9.10739,9.10299,9.107,175.72,9.10436,9.1086,9.10422,9.10816,161.49,True
'2018-05-29T08:27:00',9.10708,9.10764,9.10469,9.10624,151.83,9.1082,9.10868,9.10566,9.10724,129.73,False
'2018-05-29T08:28:00',9.10634,9.10754,9.10544,9.10654,99.86,9.10736,9.10856,9.10646,9.10756,109.11,False
'2018-05-29T08:29:00',9.10684,9.10694,9.10479,9.10543,129.33,9.1078,9.10796,9.10576,9.10646,129.36,False
'2018-05-29T08:30:00',9.10504,9.10533,9.10205,9.10322,156.49,9.10608,9.10616,9.10326,9.10416,176.72,False
'2018-05-29T08:31:00',9.10324,9.10401,9.10153,9.10165,125.36,9.10426,9.10497,9.10257,9.10267,133.87,False
'2018-05-29T08:32:00',9.10173,9.10325,9.10087,9.10098,118.75,9.10267,9.10426,9.10156,9.10187,164.96,True
'2018-05-29T08:33:00',9.10098,9.10463,9.10051,9.10187,185.99,9.10156,9.10568,9.10153,9.10296,152.12,True
'2018-05-29T08:34:00',9.10194,9.10523,9.0999,9.10494,168.35,9.10295,9.10612,9.10096,9.10588,176.83,True
'2018-05-29T08:35:00',9.10494,9.10555,9.10254,9.10254,156.46,9.10604,9.10666,9.10375,9.10375,184.11,False
'2018-05-29T08:36:00',9.10253,9.10422,9.10231,9.10421,140.69,9.10376,9.10516,9.10321,9.10507,105.74,True
'2018-05-29T08:37:00',9.10422,9.10503,9.10335,9.10424,154.32,9.10506,9.10605,9.10446,9.10536,144.72,True
'2018-05-29T08:38:00',9.10424,9.10504,9.10329,9.10345,180.32,9.10521,9.1062,9.10436,9.10436,180.69,False
'2018-05-29T08:39:00',9.10344,9.10353,9.0982,9.09861,223.71,9.10456,9.10456,9.09936,9.09979,209.81,False
'2018-05-29T08:40:00',9.09861,9.09861,9.09372,9.09583,225.45,9.09967,9.09967,9.09493,9.09704,244.99,False
'2018-05-29T08:41:00',9.09583,9.09691,9.09503,9.09566,150.8,9.09696,9.09789,9.09576,9.09657,146.49,False
'2018-05-29T08:42:00',9.09586,9.09593,9.08993,9.09034,235.1,9.09683,9.09687,9.09092,9.09153,239.7,False
'2018-05-29T08:43:00',9.09033,9.09284,9.08971,9.08994,162.1,9.09147,9.09405,9.09076,9.09093,154.21,False
'2018-05-29T08:44:00',9.08972,9.09226,9.08964,9.09226,178.22,9.09076,9.09344,9.09066,9.09336,190.99,True
'2018-05-29T08:45:00',9.09215,9.09454,9.09095,9.09417,172.24,9.09336,9.09542,9.09196,9.09496,152.35,True
'2018-05-29T08:46:00',9.09417,9.09543,9.09303,9.09444,130.99,9.09509,9.09647,9.09387,9.09546,132.09,True
'2018-05-29T08:47:00',9.09453,9.09744,9.09404,9.0966,152.95,9.09546,9.09836,9.09496,9.09756,153.86,True
'2018-05-29T08:48:00',9.0966,9.09764,9.09551,9.09604,119.99,9.09736,9.09859,9.09666,9.09706,144.24,True
'2018-05-29T08:49:00',9.09593,9.09834,9.09564,9.09806,116.11,9.09687,9.09936,9.09663,9.09886,131.85,True
'2018-05-29T08:50:00',9.09787,9.09959,9.09749,9.09874,148.74,9.09886,9.10066,9.09836,9.09976,170.11,True
'2018-05-29T08:51:00',9.09859,9.10013,9.09647,9.10011,187.91,9.09976,9.10124,9.09756,9.10116,153.48,True
'2018-05-29T08:52:00',9.10004,9.10144,9.09926,9.10018,143.35,9.10102,9.10251,9.10047,9.10106,150.85,False
'2018-05-29T08:53:00',9.10019,9.10019,9.09899,9.09955,74.0,9.10116,9.10116,9.09986,9.10038,101.73,True
'2018-05-29T08:54:00',9.09947,9.10143,9.09855,9.10048,117.61,9.10038,9.10252,9.09926,9.10156,106.11,False
'2018-05-29T08:55:00',9.10067,9.10067,9.09573,9.09713,163.72,9.10176,9.10176,9.09676,9.09822,194.81,False
'2018-05-29T08:56:00',9.09707,9.09952,9.0967,9.09944,172.39,9.09822,9.10051,9.09771,9.10036,194.21,True
'2018-05-29T08:57:00',9.09931,9.09959,9.09489,9.09546,166.04,9.10036,9.10076,9.09596,9.09656,203.07,False
'2018-05-29T08:58:00',9.09546,9.09743,9.09484,9.09692,260.37,9.09646,9.09843,9.09586,9.098,175.83,True
'2018-05-29T08:59:00',9.09684,9.09824,9.09594,9.09654,239.12,9.09795,9.0993,9.09704,9.09774,156.41,False
'2018-05-29T09:00:00',9.09654,9.09819,9.09533,9.09674,197.98,9.09757,9.09931,9.09642,9.09761,179.98,False
'2018-05-29T09:01:00',9.09674,9.09779,9.09418,9.09443,249.36,9.09777,9.09898,9.09539,9.09547,202.93,False
'2018-05-29T09:02:00',9.09426,9.09583,9.09184,9.09234,183.58,9.09547,9.09704,9.09299,9.09347,184.14,False
'2018-05-29T09:03:00',9.09226,9.09454,9.09163,9.09274,167.98,9.09347,9.09537,9.09263,9.09386,148.25,True
'2018-05-29T09:04:00',9.09304,9.0947,9.09109,9.0936,170.59,9.09403,9.09575,9.09206,9.09456,157.97,True
'2018-05-29T09:05:00',9.09351,9.09651,9.09303,9.09651,179.5,9.09456,9.09726,9.09397,9.09726,184.07,True
'2018-05-29T09:06:00',9.09626,9.09744,9.09534,9.09634,139.97,9.09726,9.09864,9.09636,9.09746,146.62,False
'2018-05-29T09:07:00',9.09634,9.09714,9.09553,9.09706,166.73,9.09736,9.09826,9.09656,9.09826,171.09,True
'2018-05-29T09:08:00',9.09724,9.09881,9.09676,9.09792,120.5,9.09826,9.09976,9.09766,9.09896,149.21,False
'2018-05-29T09:09:00',9.09791,9.09878,9.09642,9.09705,191.71,9.09886,9.09969,9.09731,9.09802,142.1,False
'2018-05-29T09:10:00',9.09694,9.09834,9.09674,9.09834,130.44,9.09802,9.09946,9.09776,9.09946,138.99,True
'2018-05-29T09:11:00',9.09834,9.09974,9.09694,9.09906,186.1,9.09937,9.1009,9.09806,9.10021,172.05,False
'2018-05-29T09:12:00',9.09906,9.09916,9.09533,9.09614,205.26,9.10026,9.10036,9.09632,9.09714,193.98,False
'2018-05-29T09:13:00',9.09594,9.09664,9.09523,9.09641,111.07,9.09706,9.09776,9.09627,9.09752,112.48,True
'2018-05-29T09:14:00',9.09641,9.0968,9.09444,9.09623,133.97,9.09748,9.09781,9.09526,9.09726,157.86,False
'2018-05-29T09:15:00',9.0963,9.09664,9.09498,9.09546,154.76,9.09737,9.09776,9.09606,9.09656,134.74,True
'2018-05-29T09:16:00',9.09564,9.09763,9.09534,9.09644,121.35,9.09659,9.09866,9.09643,9.0975,152.36,False
'2018-05-29T09:17:00',9.09654,9.09717,9.09568,9.09568,98.5,9.09749,9.09804,9.09647,9.09662,137.99,False
'2018-05-29T09:18:00',9.09554,9.09594,9.0943,9.09474,140.49,9.09662,9.09706,9.09513,9.09576,131.71,False
'2018-05-29T09:19:00',9.09474,9.09474,9.09201,9.09443,157.71,9.09575,9.09575,9.09309,9.09543,164.1,True
'2018-05-29T09:20:00',9.09434,9.09685,9.09328,9.09591,117.25,9.09543,9.09779,9.09417,9.09686,147.98,False
'2018-05-29T09:21:00',9.09599,9.09599,9.09368,9.094,121.17,9.09686,9.09695,9.09487,9.09513,115.82,False
'2018-05-29T09:22:00',9.09408,9.09573,9.09369,9.09455,96.6,9.09513,9.09676,9.09466,9.09567,101.47,True
'2018-05-29T09:23:00',9.09474,9.09714,9.09464,9.09592,157.0,9.09577,9.09814,9.09576,9.09678,166.72,True
'2018-05-29T09:24:00',9.09572,9.09776,9.09541,9.09753,97.74,9.09667,9.09886,9.09636,9.09857,98.48,True
'2018-05-29T09:25:00',9.09753,9.10099,9.09737,9.10024,156.84,9.09842,9.10215,9.09842,9.10136,158.81,False
'2018-05-29T09:26:00',9.10024,9.10057,9.09754,9.09904,171.36,9.10137,9.10174,9.09866,9.09999,179.34,False
'2018-05-29T09:27:00',9.099,9.09934,9.09737,9.09814,170.91,9.09999,9.10016,9.09836,9.09914,149.61,False
'2018-05-29T09:28:00',9.09814,9.09874,9.09774,9.09824,71.25,9.09926,9.09981,9.09879,9.09928,84.0,True
'2018-05-29T09:29:00',9.0982,9.10077,9.09754,9.09888,123.73,9.09916,9.10169,9.09863,9.09966,165.6,False
'2018-05-29T09:30:00',9.09872,9.09872,9.09424,9.09507,179.58,9.09966,9.09973,9.09526,9.09627,175.69,False
'2018-05-29T09:31:00',9.09507,9.09634,9.09389,9.09394,122.28,9.09625,9.09746,9.09496,9.09506,123.24,False
'2018-05-29T09:32:00',9.09405,9.096,9.09405,9.09443,148.99,9.09516,9.09703,9.09486,9.09536,166.46,True
'2018-05-29T09:33:00',9.09444,9.09614,9.09391,9.09538,128.09,9.09557,9.09708,9.09506,9.09637,128.24,True
'2018-05-29T09:34:00',9.09531,9.09624,9.09314,9.09315,145.8,9.09637,9.0973,9.09387,9.09387,135.59,False
'2018-05-29T09:35:00',9.09283,9.09283,9.08787,9.08879,169.94,9.09387,9.09387,9.08896,9.08993,213.96,False
'2018-05-29T09:36:00',9.08911,9.08911,9.08353,9.08447,182.64,9.09028,9.09032,9.0844,9.0856,164.08,True
'2018-05-29T09:37:00',9.08453,9.08926,9.08453,9.08753,197.45,9.0856,9.09045,9.0856,9.08866,165.1,True
'2018-05-29T09:38:00',9.08749,9.08968,9.08745,9.08968,136.08,9.08866,9.09077,9.08851,9.09077,150.34,True
'2018-05-29T09:39:00',9.08968,9.09044,9.08668,9.08669,167.67,9.09066,9.09157,9.08775,9.08783,137.86,False
'2018-05-29T09:40:00',9.08669,9.08772,9.08614,9.08647,128.09,9.08787,9.08893,9.08736,9.08747,116.57,False
'2018-05-29T09:41:00',9.08647,9.08647,9.0832,9.08409,150.19,9.08736,9.08736,9.08426,9.08497,164.99,False
'2018-05-29T09:42:00',9.08371,9.08409,9.08203,9.08314,190.03,9.08466,9.0852,9.08296,9.08425,157.98,True
'2018-05-29T09:43:00',9.08317,9.08424,9.08274,9.08313,115.99,9.08426,9.08536,9.08376,9.08431,123.97,False
'2018-05-29T09:44:00',9.08331,9.08378,9.07991,9.08051,146.86,9.08431,9.08456,9.08086,9.08172,168.23,False
'2018-05-29T09:45:00',9.08057,9.08274,9.08053,9.08186,142.84,9.08173,9.08385,9.08164,9.08298,131.71,True
'2018-05-29T09:46:00',9.08186,9.08299,9.08058,9.08058,161.98,9.08296,9.08413,9.08169,9.08169,127.37,False
'2018-05-29T09:47:00',9.08054,9.08242,9.08031,9.08032,146.86,9.08169,9.08337,9.08126,9.08136,146.23,False
'2018-05-29T09:48:00',9.08032,9.0811,9.07749,9.07813,161.43,9.08146,9.08232,9.07856,9.07927,136.09,False
'2018-05-29T09:49:00',9.0782,9.0794,9.07677,9.07709,168.02,9.07927,9.08056,9.07766,9.07827,157.34,False
'2018-05-29T09:50:00',9.07715,9.07758,9.07507,9.07524,176.1,9.07836,9.07872,9.07626,9.07634,157.68,True
'2018-05-29T09:51:00',9.07522,9.07803,9.07491,9.07794,137.96,9.07634,9.07883,9.07583,9.07874,100.75,False
'2018-05-29T09:52:00',9.07794,9.07794,9.07464,9.0749,158.7,9.07882,9.07891,9.07566,9.07599,164.33,False
'2018-05-29T09:53:00',9.075,9.07624,9.07478,9.07537,123.6,9.07598,9.07728,9.0758,9.07646,136.85,True
'2018-05-29T09:54:00',9.07539,9.07834,9.07508,9.07748,126.86,9.07646,9.07946,9.07597,9.0782,95.5,False
'2018-05-29T09:55:00',9.07774,9.07834,9.0763,9.07677,153.81,9.07886,9.07927,9.07716,9.07792,138.85,False
'2018-05-29T09:56:00',9.07677,9.07772,9.07616,9.07733,130.79,9.07783,9.07893,9.07726,9.07836,113.11,False
'2018-05-29T09:57:00',9.07732,9.0777,9.07535,9.07574,134.24,9.07836,9.07878,9.07637,9.07676,118.49,False
'2018-05-29T09:58:00',9.07589,9.07689,9.07541,9.07565,95.23,9.07696,9.07787,9.07646,9.07676,125.74,False
'2018-05-29T09:59:00',9.0757,9.07683,9.07517,9.07651,108.24,9.07676,9.07765,9.07616,9.07744,190.1,True
'2018-05-29T10:00:00',9.07663,9.07744,9.0751,9.07718,141.83,9.07744,9.07838,9.0762,9.0783,136.71,True
'2018-05-29T10:01:00',9.07714,9.07839,9.07671,9.07745,114.35,9.0783,9.07954,9.0777,9.07856,113.11,True
'2018-05-29T10:02:00',9.07744,9.07892,9.07646,9.07892,146.11,9.07856,9.08006,9.0776,9.08006,131.36,True
'2018-05-29T10:03:00',9.07876,9.08054,9.07829,9.08011,204.47,9.07993,9.08149,9.0795,9.08116,147.81,True
'2018-05-29T10:04:00',9.08018,9.08054,9.07814,9.07964,154.71,9.08116,9.08163,9.07906,9.08067,133.23,False
'2018-05-29T10:05:00',9.07964,9.08051,9.07896,9.08043,121.09,9.08076,9.08156,9.07976,9.08146,113.98,True
'2018-05-29T10:06:00',9.08053,9.08144,9.08011,9.08094,165.98,9.08158,9.08227,9.08107,9.08199,106.23,True
'2018-05-29T10:07:00',9.08099,9.08214,9.08043,9.08214,100.36,9.08199,9.08321,9.08146,9.08319,114.86,True
'2018-05-29T10:08:00',9.08214,9.08264,9.08019,9.08023,112.23,9.08325,9.08366,9.08116,9.08134,113.46,False
'2018-05-29T10:09:00',9.08023,9.08104,9.07856,9.07941,128.47,9.08137,9.0819,9.07956,9.08047,114.22,False
'2018-05-29T10:10:00',9.07941,9.08091,9.07784,9.07984,123.61,9.08036,9.08211,9.07896,9.08101,118.49,True
'2018-05-29T10:11:00',9.07983,9.08144,9.07928,9.07957,111.57,9.08101,9.08246,9.08031,9.08031,127.58,False
'2018-05-29T10:12:00',9.07871,9.07984,9.07761,9.07984,108.36,9.07956,9.08074,9.07866,9.08074,92.49,True
'2018-05-29T10:13:00',9.07983,9.08035,9.07749,9.07844,128.98,9.08081,9.08154,9.07856,9.07958,113.31,False
'2018-05-29T10:14:00',9.07844,9.07867,9.07765,9.07867,106.61,9.0795,9.07987,9.07867,9.07986,96.45,True
'2018-05-29T10:15:00',9.07867,9.07924,9.07655,9.07718,156.98,9.07956,9.08021,9.07754,9.07823,115.24,False
'2018-05-29T10:16:00',9.07718,9.07794,9.07326,9.07326,127.35,9.07826,9.07912,9.0744,9.0744,113.33,False
'2018-05-29T10:17:00',9.07326,9.07443,9.07278,9.07439,136.86,9.07446,9.07558,9.07396,9.07556,142.19,False
'2018-05-29T10:18:00',9.07439,9.07439,9.07131,9.07151,182.36,9.0756,9.0756,9.07236,9.07269,137.74,False
'2018-05-29T10:19:00',9.07155,9.07205,9.07085,9.07154,167.87,9.07276,9.07306,9.07197,9.0725,173.45,True
'2018-05-29T10:20:00',9.07134,9.07256,9.06993,9.0717,172.59,9.07246,9.0737,9.07106,9.07266,168.73,False
'2018-05-29T10:21:00',9.07171,9.07257,9.07075,9.07171,138.99,9.07264,9.07346,9.07186,9.07267,114.22,False
'2018-05-29T10:22:00',9.0717,9.07171,9.06891,9.06934,152.61,9.07273,9.07273,9.06986,9.07051,130.83,False
'2018-05-29T10:23:00',9.06933,9.06939,9.06683,9.06776,129.0,9.07051,9.07051,9.06816,9.0686,172.54,True
'2018-05-29T10:24:00',9.06787,9.06974,9.06698,9.06825,193.72,9.06859,9.07087,9.06816,9.06945,183.56,False
'2018-05-29T10:25:00',9.06826,9.06959,9.06764,9.06845,159.57,9.06945,9.07074,9.06875,9.06936,198.97,False
'2018-05-29T10:26:00',9.06861,9.06962,9.06762,9.06869,122.97,9.06956,9.07048,9.06876,9.06967,205.44,False
'2018-05-29T10:27:00',9.06875,9.0691,9.06722,9.06785,138.86,9.06967,9.07006,9.06826,9.06896,135.12,False
'2018-05-29T10:28:00',9.06793,9.06804,9.06415,9.06416,171.23,9.06901,9.06917,9.06534,9.06534,178.08,False
'2018-05-29T10:29:00',9.06408,9.06408,9.06071,9.0611,185.95,9.06528,9.06528,9.06189,9.06216,219.59,False
'2018-05-29T10:30:00',9.06109,9.0619,9.05294,9.05435,254.46,9.06231,9.0631,9.05432,9.05503,209.71,False
'2018-05-29T10:31:00',9.05427,9.05656,9.05301,9.05533,208.47,9.05503,9.05776,9.05416,9.05648,216.6,False
'2018-05-29T10:32:00',9.0551,9.05534,9.04873,9.05477,283.33,9.0563,9.05653,9.04986,9.05596,242.57,True
'2018-05-29T10:33:00',9.05476,9.05681,9.05375,9.05509,234.71,9.05586,9.05847,9.05467,9.05629,188.11,False
'2018-05-29T10:34:00',9.05501,9.05502,9.05179,9.05429,193.59,9.05621,9.05622,9.05298,9.05549,180.34,True
'2018-05-29T10:35:00',9.05431,9.05506,9.05197,9.0532,195.05,9.05549,9.05625,9.05318,9.05427,192.32,True
'2018-05-29T10:36:00',9.05322,9.05567,9.0527,9.05505,200.67,9.05436,9.05687,9.0538,9.05629,189.34,False
'2018-05-29T10:37:00',9.05426,9.05499,9.05091,9.05209,241.24,9.05556,9.0562,9.05212,9.05315,202.79,False
'2018-05-29T10:38:00',9.05184,9.0541,9.05062,9.05404,188.36,9.05296,9.05527,9.05184,9.05515,175.19,True
'2018-05-29T10:39:00',9.05394,9.05426,9.05142,9.05282,187.62,9.05515,9.05546,9.05262,9.05403,157.84,True
'2018-05-29T10:40:00',9.05282,9.05546,9.05198,9.05499,193.11,9.054,9.05667,9.05314,9.05612,162.07,True
'2018-05-29T10:41:00',9.05468,9.05648,9.05091,9.05595,224.34,9.05573,9.05771,9.05212,9.05715,219.31,True
'2018-05-29T10:42:00',9.0558,9.05793,9.05544,9.05556,187.56,9.05699,9.05896,9.05651,9.05666,149.83,True
'2018-05-29T10:43:00',9.05556,9.05925,9.05517,9.05827,255.61,9.05662,9.06036,9.05633,9.05939,226.55,False
'2018-05-29T10:44:00',9.05827,9.05874,9.05614,9.05815,224.99,9.05948,9.05987,9.05727,9.05927,169.83,True
'2018-05-29T10:45:00',9.05818,9.06043,9.05794,9.05925,235.0,9.05927,9.06163,9.05909,9.06039,178.44,False
'2018-05-29T10:46:00',9.05917,9.05975,9.0564,9.05774,194.74,9.06038,9.06077,9.05758,9.05892,153.23,True
'2018-05-29T10:47:00',9.05774,9.061,9.0577,9.06084,193.4,9.05893,9.06197,9.05892,9.06174,184.77,True
'2018-05-29T10:48:00',9.0608,9.06112,9.0595,9.06045,192.84,9.06173,9.06231,9.06083,9.06158,160.94,False
'2018-05-29T10:49:00',9.06045,9.06093,9.05931,9.06038,121.22,9.06156,9.06213,9.06069,9.06194,122.99,False
'2018-05-29T10:50:00',9.06046,9.06074,9.05908,9.05999,158.1,9.06177,9.06197,9.06014,9.0611,166.72,False
'2018-05-29T10:51:00',9.05999,9.06014,9.05549,9.05572,191.61,9.06102,9.06127,9.0567,9.05695,177.57,False
'2018-05-29T10:52:00',9.05573,9.05732,9.05562,9.05589,150.98,9.05694,9.05845,9.0568,9.05701,127.21,True
'2018-05-29T10:53:00',9.05588,9.05873,9.05567,9.05605,135.87,9.05702,9.05989,9.05687,9.05726,120.23,False
'2018-05-29T10:54:00',9.05605,9.05772,9.05323,9.05623,199.97,9.05717,9.05893,9.05443,9.05741,172.19,False
'2018-05-29T10:55:00',9.05622,9.05623,9.0514,9.05237,186.33,9.05742,9.05744,9.05281,9.05334,184.17,True
'2018-05-29T10:56:00',9.05236,9.05754,9.05204,9.05714,189.59,9.05339,9.05874,9.05338,9.05826,170.37,True
'2018-05-29T10:57:00',9.05705,9.05784,9.05454,9.05784,204.09,9.05826,9.05898,9.05564,9.05898,176.86,True
'2018-05-29T10:58:00',9.05777,9.05982,9.05739,9.05957,190.86,9.05899,9.06086,9.05859,9.06056,164.32,False
'2018-05-29T10:59:00',9.05957,9.05982,9.05644,9.05703,176.83,9.06073,9.06081,9.05726,9.05823,189.35,False
'2018-05-29T11:00:00',9.05703,9.05915,9.05545,9.05816,192.36,9.05821,9.0603,9.05658,9.05933,160.19,True
'2018-05-29T11:01:00',9.05816,9.06163,9.05799,9.05997,192.36,9.05929,9.06284,9.05915,9.06118,164.57,False
'2018-05-29T11:02:00',9.05996,9.06092,9.05817,9.06092,162.11,9.06119,9.06212,9.0593,9.06212,141.73,True
'2018-05-29T11:03:00',9.06084,9.06201,9.0595,9.05974,112.62,9.06204,9.06322,9.06071,9.06094,106.95,False
'2018-05-29T11:04:00',9.05966,9.06038,9.05856,9.05959,175.12,9.06087,9.06158,9.05977,9.0607,174.18,True
'2018-05-29T11:05:00',9.05959,9.062,9.05945,9.06048,172.05,9.06078,9.06322,9.06061,9.06151,154.3,False
'2018-05-29T11:06:00',9.06032,9.06114,9.05875,9.05894,153.99,9.06147,9.0623,9.05992,9.06009,136.9,False
'2018-05-29T11:07:00',9.05867,9.06006,9.05808,9.05895,172.48,9.05988,9.06126,9.05908,9.06002,139.15,False
'2018-05-29T11:08:00',9.05902,9.05903,9.05579,9.05606,186.09,9.0601,9.06016,9.05703,9.05737,174.83,False
'2018-05-29T11:09:00',9.05585,9.05894,9.05566,9.05864,145.98,9.05716,9.05979,9.05686,9.05979,142.18,True
'2018-05-29T11:10:00',9.05864,9.06137,9.05749,9.06004,188.87,9.05971,9.06249,9.05864,9.06107,144.12,False
'2018-05-29T11:11:00',9.05987,9.06133,9.0594,9.06052,194.73,9.06077,9.0624,9.06039,9.06173,146.99,True
'2018-05-29T11:12:00',9.0606,9.06272,9.06013,9.06077,165.48,9.06176,9.06386,9.06096,9.06197,154.11,True
'2018-05-29T11:13:00',9.06074,9.06388,9.06074,9.06349,146.59,9.06191,9.0651,9.06191,9.06469,150.99,True
'2018-05-29T11:14:00',9.06349,9.06444,9.06121,9.0631,181.84,9.06467,9.06544,9.06239,9.06431,198.94,True
'2018-05-29T11:15:00',9.0631,9.06487,9.0623,9.0623,204.23,9.06439,9.06617,9.06355,9.06355,183.56,False
'2018-05-29T11:16:00',9.0623,9.06237,9.05826,9.05898,187.6,9.06346,9.06363,9.05936,9.06015,169.22,False
'2018-05-29T11:17:00',9.05898,9.0596,9.05794,9.05809,118.36,9.06019,9.06077,9.05906,9.05906,122.6,False
'2018-05-29T11:18:00',9.05805,9.05805,9.05246,9.05354,176.23,9.05906,9.05906,9.05336,9.05461,169.49,False
'2018-05-29T11:19:00',9.05342,9.05464,9.05188,9.05369,179.95,9.05461,9.05566,9.05287,9.05481,174.48,True
'2018-05-29T11:20:00',9.05369,9.05806,9.05322,9.05539,163.36,9.05466,9.0594,9.05426,9.05675,153.1,False
'2018-05-29T11:21:00',9.05531,9.05666,9.05455,9.05526,131.85,9.05673,9.05786,9.05573,9.05646,131.08,True
'2018-05-29T11:22:00',9.05534,9.0573,9.05425,9.05589,173.09,9.05644,9.05861,9.05556,9.0571,182.61,True
'2018-05-29T11:23:00',9.05594,9.05878,9.05589,9.05721,115.55,9.0571,9.05996,9.0571,9.0584,130.71,False
'2018-05-29T11:24:00',9.05713,9.05713,9.05343,9.0539,146.33,9.05834,9.05834,9.05464,9.05511,140.57,False
'2018-05-29T11:25:00',9.05382,9.05461,9.05335,9.05357,114.47,9.05503,9.05581,9.05416,9.05466,141.23,False
'2018-05-29T11:26:00',9.05357,9.0539,9.05216,9.05371,133.45,9.05447,9.05516,9.05325,9.0549,141.49,True
'2018-05-29T11:27:00',9.05379,9.05554,9.05321,9.05517,103.87,9.05499,9.05666,9.05436,9.05629,103.98,False
'2018-05-29T11:28:00',9.05534,9.05544,9.05317,9.05356,131.87,9.05637,9.05652,9.05426,9.05471,110.11,False
'2018-05-29T11:29:00',9.05356,9.05356,9.04742,9.04767,173.36,9.05467,9.05467,9.04864,9.04887,165.85,False
'2018-05-29T11:30:00',9.04758,9.04845,9.03613,9.03849,221.71,9.04881,9.04966,9.03734,9.03969,231.72,False
'2018-05-29T11:31:00',9.03841,9.03897,9.0344,9.03454,208.64,9.03962,9.04031,9.03559,9.03563,199.73,False
'2018-05-29T11:32:00',9.03448,9.03884,9.03423,9.03848,137.68,9.03562,9.03999,9.03514,9.03971,142.0,True
'2018-05-29T11:33:00',9.03856,9.03893,9.037,9.03714,124.09,9.03971,9.04008,9.0382,9.03826,125.56,True
'2018-05-29T11:34:00',9.03714,9.04093,9.03698,9.04093,146.47,9.03835,9.04214,9.03816,9.04198,180.49,True
'2018-05-29T11:35:00',9.04107,9.04414,9.03924,9.04405,171.74,9.04214,9.04531,9.04049,9.04523,222.71,True
'2018-05-29T11:36:00',9.04406,9.04488,9.04229,9.04392,186.81,9.04527,9.04629,9.04361,9.04531,157.97,True
'2018-05-29T11:37:00',9.04396,9.04543,9.04307,9.04543,224.15,9.04535,9.0468,9.04439,9.0468,163.48,True
'2018-05-29T11:38:00',9.0454,9.04624,9.04248,9.04344,191.47,9.0467,9.04759,9.04372,9.04474,158.46,False
'2018-05-29T11:39:00',9.04344,9.04404,9.04053,9.0422,146.96,9.04468,9.04526,9.04187,9.04354,163.82,False
'2018-05-29T11:40:00',9.0422,9.04354,9.04204,9.0426,122.18,9.04358,9.04466,9.04337,9.04366,141.98,False
'2018-05-29T11:41:00',9.04253,9.04294,9.04119,9.04157,144.18,9.04366,9.04406,9.04227,9.04237,146.99,False
'2018-05-29T11:42:00',9.04129,9.04129,9.03704,9.04024,161.82,9.04237,9.04237,9.03815,9.04144,187.98,True
'2018-05-29T11:43:00',9.04008,9.04144,9.03808,9.03843,144.19,9.04116,9.04262,9.03936,9.03971,136.74,False
'2018-05-29T11:44:00',9.03844,9.0404,9.03771,9.0399,157.11,9.03964,9.04161,9.03878,9.04105,158.81,False
'2018-05-29T11:45:00',9.03976,9.04008,9.03325,9.0349,212.96,9.04098,9.04129,9.03436,9.0361,180.35,False
'2018-05-29T11:46:00',9.03489,9.03538,9.03339,9.0334,192.21,9.03612,9.03658,9.03456,9.03461,177.92,True
'2018-05-29T11:47:00',9.0334,9.03568,9.03089,9.03395,210.52,9.03455,9.03656,9.0321,9.03506,187.95,True
'2018-05-29T11:48:00',9.03387,9.0373,9.033,9.03615,206.48,9.03502,9.03851,9.03416,9.03724,190.46,True
'2018-05-29T11:49:00',9.03614,9.03804,9.03577,9.03724,179.98,9.03725,9.03922,9.03697,9.03837,154.56,True
'2018-05-29T11:50:00',9.03725,9.04026,9.03725,9.03987,177.7,9.03845,9.04136,9.03845,9.04101,159.95,True
'2018-05-29T11:51:00',9.03972,9.04104,9.03923,9.03972,182.73,9.04089,9.0421,9.04037,9.04057,182.95,False
'2018-05-29T11:52:00',9.03948,9.04061,9.03806,9.03952,152.25,9.04057,9.04176,9.03917,9.04046,126.12,False
'2018-05-29T11:53:00',9.03952,9.04055,9.03906,9.03969,130.99,9.04037,9.04166,9.04016,9.04077,108.37,False
'2018-05-29T11:54:00',9.03969,9.04047,9.03904,9.04047,161.23,9.04066,9.04155,9.03994,9.04155,133.47,True
'2018-05-29T11:55:00',9.04048,9.04225,9.04008,9.04209,129.22,9.04159,9.04337,9.04109,9.04316,137.84,True
'2018-05-29T11:56:00',9.0421,9.04445,9.04183,9.04438,142.59,9.04316,9.04566,9.04296,9.04558,156.57,True
'2018-05-29T11:57:00',9.04469,9.05694,9.04461,9.05424,224.99,9.04589,9.05804,9.04581,9.05546,232.86,True
'2018-05-29T11:58:00',9.05425,9.05954,9.05232,9.05934,241.21,9.05553,9.06071,9.05306,9.0605,260.61,False
'2018-05-29T11:59:00',9.05928,9.05937,9.0544,9.05627,186.61,9.06046,9.06046,9.05547,9.05726,213.57,False
'2018-05-29T12:00:00',9.05627,9.05657,9.05373,9.05617,219.04,9.05744,9.05771,9.05486,9.05737,217.68,True
'2018-05-29T12:01:00',9.05621,9.06243,9.05575,9.06069,247.95,9.05729,9.06378,9.05676,9.06186,235.46,True
'2018-05-29T12:02:00',9.06062,9.06544,9.05865,9.06437,252.51,9.06156,9.06668,9.05976,9.06565,233.58,False
'2018-05-29T12:03:00',9.06433,9.06434,9.06077,9.06174,185.28,9.06559,9.06559,9.06197,9.06293,165.81,False
'2018-05-29T12:04:00',9.06171,9.06235,9.06021,9.06038,169.25,9.06294,9.06356,9.06138,9.06142,148.47,False
'2018-05-29T12:05:00',9.06014,9.06084,9.05858,9.0596,152.75,9.06116,9.06196,9.05976,9.0608,138.59,False
'2018-05-29T12:06:00',9.05952,9.05984,9.05685,9.05898,134.09,9.06072,9.06104,9.05799,9.06016,131.84,True
'2018-05-29T12:07:00',9.0589,9.06084,9.05806,9.06066,108.07,9.06011,9.06199,9.05908,9.06184,117.62,True
'2018-05-29T12:08:00',9.06067,9.06104,9.0586,9.05882,123.11,9.06183,9.06214,9.05963,9.06002,140.98,True
'2018-05-29T12:09:00',9.05882,9.06302,9.05842,9.06219,148.83,9.05994,9.06412,9.05963,9.06337,154.61,True
'2018-05-29T12:10:00',9.06195,9.06394,9.05983,9.06344,161.69,9.06317,9.06513,9.06106,9.06458,160.19,True
'2018-05-29T12:11:00',9.06337,9.0734,9.06324,9.07159,238.15,9.06458,9.07501,9.06443,9.07306,205.84,False
'2018-05-29T12:12:00',9.07158,9.07332,9.06911,9.0722,195.85,9.07308,9.0746,9.07043,9.07346,146.87,True
'2018-05-29T12:13:00',9.0722,9.07742,9.07151,9.07704,186.7,9.0733,9.07874,9.07275,9.07826,147.11,False
'2018-05-29T12:14:00',9.07706,9.07706,9.07165,9.07165,207.19,9.07826,9.07826,9.07286,9.07287,211.23,False
'2018-05-29T12:15:00',9.07166,9.07167,9.06565,9.06565,168.83,9.07286,9.07286,9.06711,9.06711,147.61,False
'2018-05-29T12:16:00',9.0659,9.06731,9.06515,9.06515,103.97,9.06728,9.06866,9.06637,9.06637,95.49,False
'2018-05-29T12:17:00',9.06446,9.06704,9.06374,9.06415,147.6,9.06576,9.06836,9.06516,9.06564,150.96,False
'2018-05-29T12:18:00',9.06417,9.06562,9.06298,9.06518,100.48,9.06566,9.06728,9.06436,9.06691,106.61,True
'2018-05-29T12:19:00',9.06517,9.06565,9.06365,9.06376,59.5,9.06692,9.06738,9.06536,9.06551,59.74,False
'2018-05-29T12:20:00',9.0638,9.06408,9.05981,9.0606,151.22,9.06555,9.06581,9.06133,9.06207,171.95,True
'2018-05-29T12:21:00',9.0605,9.06521,9.06041,9.0645,129.98,9.06206,9.06623,9.06178,9.06557,128.98,False
'2018-05-29T12:22:00',9.06442,9.06483,9.06276,9.0648,148.21,9.06557,9.06596,9.06398,9.06595,138.32,True
'2018-05-29T12:23:00',9.06488,9.06595,9.06464,9.06512,115.47,9.06595,9.06713,9.06583,9.06632,112.22,False
'2018-05-29T12:24:00',9.06513,9.06553,9.06195,9.06237,128.28,9.06634,9.0667,9.06311,9.06353,142.72,False
'2018-05-29T12:25:00',9.06232,9.06353,9.06169,9.06284,83.62,9.06353,9.0647,9.0629,9.06393,94.99,True
'2018-05-29T12:26:00',9.06272,9.06624,9.06179,9.06617,111.34,9.06393,9.06739,9.06298,9.06739,117.25,True
'2018-05-29T12:27:00',9.06609,9.06704,9.06464,9.06624,156.93,9.06731,9.06816,9.06579,9.06728,160.5,True
'2018-05-29T12:28:00',9.06614,9.06964,9.06614,9.06934,155.85,9.06728,9.0708,9.06728,9.07033,142.12,True
'2018-05-29T12:29:00',9.06944,9.07196,9.06913,9.06986,158.94,9.07033,9.07311,9.07018,9.07107,169.99,False
'2018-05-29T12:30:00',9.06978,9.07036,9.06813,9.06957,99.84,9.07087,9.07154,9.06933,9.07064,116.74,False
'2018-05-29T12:31:00',9.06953,9.06957,9.06674,9.06747,105.96,9.07064,9.07064,9.06785,9.06884,118.12,False
'2018-05-29T12:32:00',9.06804,9.06834,9.06502,9.06773,117.21,9.06928,9.06969,9.06643,9.06908,99.98,False
'2018-05-29T12:33:00',9.06766,9.06781,9.06426,9.06494,145.23,9.06902,9.06915,9.06551,9.06639,113.86,False
'2018-05-29T12:34:00',9.06564,9.06723,9.06311,9.0653,202.07,9.06698,9.06852,9.06446,9.06651,176.18,True
'2018-05-29T12:35:00',9.06542,9.06944,9.06542,9.0683,111.6,9.06656,9.07063,9.06656,9.06944,136.37,False
'2018-05-29T12:36:00',9.0684,9.06871,9.06683,9.06804,105.23,9.0696,9.06993,9.06803,9.06923,116.12,True
'2018-05-29T12:37:00',9.06808,9.07124,9.06808,9.07004,172.69,9.06931,9.07235,9.06931,9.07125,193.25,True
'2018-05-29T12:38:00',9.06996,9.07208,9.06957,9.07037,98.35,9.07117,9.07324,9.07079,9.07157,116.11,False
'2018-05-29T12:39:00',9.07038,9.07157,9.06888,9.0695,121.58,9.07157,9.07274,9.07008,9.07088,130.1,False
'2018-05-29T12:40:00',9.06985,9.07109,9.06704,9.06782,174.66,9.07097,9.07239,9.06819,9.06898,207.12,False
'2018-05-29T12:41:00',9.06761,9.06779,9.06564,9.06604,125.37,9.06867,9.06891,9.06677,9.06725,150.0,False
'2018-05-29T12:42:00',9.06596,9.06596,9.06471,9.0653,101.97,9.06717,9.06717,9.06576,9.06647,105.71,False
'2018-05-29T12:43:00',9.06542,9.06574,9.05976,9.06012,126.72,9.06661,9.06694,9.06097,9.06132,144.48,False
'2018-05-29T12:44:00',9.06016,9.06402,9.06016,9.06292,148.58,9.06133,9.06523,9.06133,9.06405,155.74,False
'2018-05-29T12:45:00',9.06285,9.06285,9.05836,9.05924,164.32,9.06405,9.06405,9.05953,9.06044,153.85,False
'2018-05-29T12:46:00',9.05931,9.06194,9.0587,9.05876,143.73,9.06051,9.06346,9.0599,9.05997,147.49,False
'2018-05-29T12:47:00',9.05876,9.0614,9.05869,9.0608,97.47,9.05996,9.06249,9.05989,9.06193,102.0,False
'2018-05-29T12:48:00',9.06101,9.06134,9.05852,9.05962,99.46,9.06218,9.06255,9.05972,9.06059,102.72,False
'2018-05-29T12:49:00',9.06004,9.06044,9.05836,9.05875,134.29,9.06106,9.06137,9.05957,9.05997,149.12,False
'2018-05-29T12:50:00',9.05875,9.059,9.05547,9.05695,186.66,9.05996,9.06019,9.05657,9.05797,184.24,True
'2018-05-29T12:51:00',9.05703,9.05915,9.05703,9.05778,104.61,9.05797,9.06035,9.05797,9.05882,112.85,True
'2018-05-29T12:52:00',9.05778,9.06014,9.05777,9.05977,139.35,9.05886,9.0613,9.05886,9.06096,135.09,True
'2018-05-29T12:53:00',9.05977,9.06244,9.05964,9.06141,106.74,9.06098,9.06358,9.06082,9.06247,106.74,False
'2018-05-29T12:54:00',9.06126,9.06204,9.06044,9.06124,141.62,9.06243,9.0632,9.0614,9.06226,96.75,True
'2018-05-29T12:55:00',9.06133,9.06424,9.06062,9.06254,120.85,9.06244,9.06536,9.06174,9.06364,111.35,False
'2018-05-29T12:56:00',9.06254,9.06284,9.06094,9.06101,119.69,9.06363,9.06404,9.06206,9.06221,112.37,False
'2018-05-29T12:57:00',9.06103,9.06252,9.06024,9.06214,130.6,9.0621,9.06373,9.06143,9.06327,113.85,True
'2018-05-29T12:58:00',9.06204,9.06263,9.05969,9.06,143.11,9.06327,9.06376,9.06087,9.0612,112.09,True
'2018-05-29T12:59:00',9.06002,9.06364,9.06002,9.06292,132.73,9.0612,9.06483,9.0612,9.06414,135.35,True
'2018-05-29T13:00:00',9.06293,9.06374,9.06134,9.06204,194.84,9.06413,9.06465,9.06245,9.06316,128.94,True
'2018-05-29T13:01:00',9.06204,9.0652,9.06195,9.0652,137.25,9.06315,9.06638,9.06307,9.06629,114.22,True
'2018-05-29T13:02:00',9.0652,9.06603,9.06429,9.06438,106.24,9.0663,9.06715,9.06542,9.06556,100.61,False
'2018-05-29T13:03:00',9.06425,9.0643,9.06092,9.06194,146.59,9.06527,9.06546,9.06196,9.06308,143.99,False
'2018-05-29T13:04:00',9.06204,9.06264,9.05955,9.05974,99.73,9.06308,9.06379,9.06064,9.06064,103.74,False
'2018-05-29T13:05:00',9.05983,9.06024,9.05835,9.05844,73.12,9.06064,9.06128,9.05955,9.05963,69.37,False
'2018-05-29T13:06:00',9.05854,9.05854,9.05174,9.05334,201.0,9.05963,9.05963,9.0528,9.05404,170.35,False
'2018-05-29T13:07:00',9.05305,9.05444,9.04994,9.05074,202.62,9.05404,9.05556,9.05082,9.05184,175.06,False
'2018-05-29T13:08:00',9.05084,9.05148,9.04843,9.05094,197.0,9.05184,9.05269,9.04958,9.05199,184.11,True
'2018-05-29T13:09:00',9.05094,9.05584,9.05084,9.05344,258.12,9.05183,9.05696,9.05166,9.0545,214.23,False
'2018-05-29T13:10:00',9.0533,9.05558,9.05216,9.05408,201.55,9.0545,9.05675,9.05333,9.05526,215.46,False
'2018-05-29T13:11:00',9.05404,9.05487,9.05015,9.05094,146.8,9.05524,9.05584,9.05129,9.05192,165.34,False
'2018-05-29T13:12:00',9.05094,9.05274,9.05032,9.05071,191.1,9.05199,9.05389,9.05146,9.05192,192.22,True
'2018-05-29T13:13:00',9.05071,9.05324,9.04914,9.05324,183.98,9.0519,9.05427,9.05016,9.05427,182.42,True
'2018-05-29T13:14:00',9.05324,9.05404,9.05275,9.05276,149.74,9.05428,9.05514,9.05367,9.05367,157.33,True
'2018-05-29T13:15:00',9.05279,9.05624,9.05228,9.05594,165.75,9.05386,9.05716,9.05326,9.05699,142.17,False
'2018-05-29T13:16:00',9.05594,9.05604,9.05334,9.05351,133.12,9.05691,9.05692,9.05436,9.05466,121.85,False
'2018-05-29T13:17:00',9.05351,9.05445,9.05202,9.05323,143.2,9.05456,9.05544,9.05286,9.05422,160.1,False
'2018-05-29T13:18:00',9.05308,9.05354,9.05124,9.05144,113.49,9.05396,9.05456,9.05226,9.05246,117.86,False
'2018-05-29T13:19:00',9.05163,9.05304,9.05015,9.05024,144.87,9.05261,9.05409,9.05116,9.05122,143.7,False
'2018-05-29T13:20:00',9.05027,9.05078,9.04921,9.04992,103.74,9.05122,9.05161,9.04996,9.05086,155.62,True
'2018-05-29T13:21:00',9.04992,9.05174,9.04905,9.0507,163.11,9.05066,9.05269,9.04986,9.05186,151.83,True
'2018-05-29T13:22:00',9.0507,9.05356,9.0507,9.05298,152.35,9.05177,9.05459,9.05177,9.05415,162.49,True
'2018-05-29T13:23:00',9.05298,9.05433,9.05298,9.05376,128.1,9.0541,9.0553,9.0541,9.05467,153.24,False
'2018-05-29T13:24:00',9.05376,9.05425,9.05293,9.05374,115.1,9.05475,9.05545,9.05404,9.05483,133.12,False
'2018-05-29T13:25:00',9.05374,9.05374,9.04992,9.05288,157.48,9.05484,9.05484,9.05106,9.05404,145.83,True
'2018-05-29T13:26:00',9.05288,9.05385,9.05204,9.05225,136.36,9.05397,9.05496,9.05316,9.05344,129.22,False
'2018-05-29T13:27:00',9.05225,9.05225,9.04954,9.04954,120.98,9.05337,9.05343,9.05066,9.05077,122.34,True
'2018-05-29T13:28:00',9.04954,9.05294,9.04884,9.05235,118.85,9.05076,9.05409,9.0499,9.05353,121.23,True
'2018-05-29T13:29:00',9.05249,9.05365,9.05213,9.05365,103.21,9.05353,9.05482,9.05306,9.05482,133.62,True
'2018-05-29T13:30:00',9.05365,9.05604,9.05354,9.05558,110.86,9.05474,9.05726,9.05459,9.05686,100.71,True
'2018-05-29T13:31:00',9.05549,9.05793,9.0548,9.05785,101.85,9.05679,9.05913,9.05607,9.05906,103.11,True
'2018-05-29T13:32:00',9.05776,9.06266,9.0574,9.06223,180.56,9.05898,9.06375,9.05862,9.06336,202.11,True
'2018-05-29T13:33:00',9.06224,9.06482,9.06128,9.06417,168.2,9.06335,9.06617,9.06241,9.0654,177.08,True
'2018-05-29T13:34:00',9.06418,9.06514,9.06024,9.06033,214.55,9.06539,9.06634,9.06124,9.06141,206.25,False
'2018-05-29T13:35:00',9.06034,9.06128,9.05795,9.06033,130.97,9.06132,9.06242,9.05904,9.0614,184.62,False
'2018-05-29T13:36:00',9.06039,9.06106,9.05854,9.05946,115.97,9.0614,9.06218,9.05959,9.06054,152.75,False
'2018-05-29T13:37:00',9.05942,9.05974,9.05649,9.05712,113.22,9.06054,9.06086,9.0577,9.05833,133.1,True
'2018-05-29T13:38:00',9.05711,9.06067,9.05673,9.06067,119.97,9.05834,9.06186,9.05793,9.06186,150.48,True
'2018-05-29T13:39:00',9.0607,9.06199,9.05986,9.05988,92.84,9.06186,9.06319,9.06099,9.06107,113.35,True
'2018-05-29T13:40:00',9.05987,9.06238,9.05976,9.05999,117.35,9.06108,9.06358,9.06096,9.0612,146.62,False
'2018-05-29T13:41:00',9.0599,9.06121,9.05912,9.05936,131.34,9.06106,9.06243,9.06023,9.06039,134.87,False
'2018-05-29T13:42:00',9.05943,9.05997,9.0577,9.05886,150.35,9.06055,9.06118,9.05897,9.06009,134.09,True
'2018-05-29T13:43:00',9.05887,9.06013,9.05801,9.05965,139.21,9.06008,9.06146,9.05921,9.06084,126.11,False
'2018-05-29T13:44:00',9.05965,9.05973,9.0565,9.0571,118.47,9.06074,9.06089,9.05741,9.05827,144.12,False
'2018-05-29T13:45:00',9.05714,9.05803,9.05644,9.05706,104.58,9.05835,9.05921,9.05757,9.0582,133.5,True
'2018-05-29T13:46:00',9.05701,9.05833,9.05684,9.05755,90.33,9.05813,9.05926,9.05805,9.05876,92.5,True
'2018-05-29T13:47:00',9.05755,9.05824,9.05668,9.05716,92.46,9.05875,9.05947,9.05781,9.05834,112.5,False
'2018-05-29T13:48:00',9.05715,9.05802,9.05558,9.0579,93.35,9.05834,9.05925,9.05679,9.05909,105.0,True
'2018-05-29T13:49:00',9.05787,9.06031,9.05774,9.06022,101.61,9.05908,9.06146,9.05885,9.06137,135.5,True
'2018-05-29T13:50:00',9.06024,9.06447,9.06023,9.06177,144.31,9.06137,9.06567,9.06136,9.06285,169.25,False
'2018-05-29T13:51:00',9.06176,9.06255,9.05986,9.06083,92.47,9.06286,9.06371,9.06104,9.06191,112.0,False
'2018-05-29T13:52:00',9.06086,9.06174,9.06062,9.06138,107.73,9.06206,9.06285,9.06183,9.06253,129.0,True
'2018-05-29T13:53:00',9.06163,9.06275,9.06126,9.06227,92.96,9.06261,9.0638,9.06238,9.06347,122.75,True
'2018-05-29T13:54:00',9.06231,9.06334,9.06137,9.06256,104.22,9.06347,9.0645,9.06253,9.06371,127.5,True
'2018-05-29T13:55:00',9.06258,9.06345,9.06104,9.06305,109.69,9.06371,9.06461,9.06208,9.06422,122.25,True
'2018-05-29T13:56:00',9.06303,9.06435,9.06278,9.06372,99.73,9.06423,9.06518,9.06376,9.06476,153.0,True
'2018-05-29T13:57:00',9.06372,9.06494,9.0626,9.0649,147.59,9.06456,9.06612,9.06366,9.06604,153.37,True
'2018-05-29T13:58:00',9.06499,9.06534,9.06373,9.06494,149.47,9.06607,9.06646,9.06476,9.06596,148.61,True
'2018-05-29T13:59:00',9.06484,9.06602,9.06364,9.06524,159.47,9.06596,9.06697,9.06462,9.06626,174.37,False
'2018-05-29T14:00:00',9.06464,9.06516,9.06283,9.06344,158.74,9.06505,9.06603,9.06386,9.06446,149.47,False
'2018-05-29T14:01:00',9.06351,9.06494,9.06265,9.06384,160.34,9.06446,9.06596,9.06346,9.06486,153.23,True
'2018-05-29T14:02:00',9.06398,9.06804,9.06363,9.0667,141.6,9.06486,9.06904,9.06467,9.06767,176.36,True
'2018-05-29T14:03:00',9.0665,9.07003,9.0665,9.06956,131.37,9.06767,9.07107,9.06767,9.07046,131.24,True
'2018-05-29T14:04:00',9.06956,9.07044,9.06798,9.06815,160.87,9.07056,9.07146,9.06886,9.06896,164.49,False
'2018-05-29T14:05:00',9.06815,9.06883,9.06569,9.06624,110.11,9.06917,9.06967,9.06657,9.06706,161.99,False
'2018-05-29T14:06:00',9.06616,9.06694,9.06553,9.06554,93.86,9.06706,9.06796,9.0666,9.06661,86.74,True
'2018-05-29T14:07:00',9.06554,9.06784,9.06524,9.06783,147.12,9.0666,9.06896,9.06626,9.06896,140.73,True
'2018-05-29T14:08:00',9.06783,9.06821,9.06626,9.06774,142.07,9.06886,9.06936,9.06736,9.06886,183.5,False
'2018-05-29T14:09:00',9.06774,9.06816,9.06578,9.06619,128.0,9.06881,9.06934,9.06686,9.06717,139.37,False
'2018-05-29T14:10:00',9.06619,9.06782,9.06594,9.06698,146.23,9.06727,9.06886,9.06704,9.06806,139.61,False
'2018-05-29T14:11:00',9.06707,9.06765,9.0662,9.06636,91.99,9.06815,9.06846,9.06708,9.06721,140.62,False
'2018-05-29T14:12:00',9.06624,9.06693,9.06501,9.06534,129.62,9.06721,9.06798,9.06604,9.06642,125.33,False
'2018-05-29T14:13:00',9.0653,9.0663,9.06519,9.06584,108.22,9.06642,9.06736,9.06616,9.067,123.75,True
'2018-05-29T14:14:00',9.06584,9.06764,9.06576,9.06714,108.24,9.06693,9.06866,9.06693,9.06828,115.61,True
'2018-05-29T14:15:00',9.06716,9.06864,9.06662,9.06787,122.97,9.06829,9.06971,9.06756,9.06897,137.61,True
'2018-05-29T14:16:00',9.06783,9.0707,9.06774,9.07053,126.3,9.06892,9.07156,9.06876,9.07156,158.37,False
'2018-05-29T14:17:00',9.07045,9.07062,9.06847,9.06853,140.71,9.07156,9.07157,9.06946,9.06967,170.0,False
'2018-05-29T14:18:00',9.06852,9.06898,9.06731,9.06844,95.98,9.06957,9.07006,9.06837,9.06947,101.36,True
'2018-05-29T14:19:00',9.06834,9.07204,9.06814,9.07065,127.6,9.06947,9.07316,9.06931,9.07136,149.73,False
'2018-05-29T14:20:00',9.06996,9.07189,9.06936,9.06984,148.97,9.07088,9.07308,9.07036,9.07096,166.25,False
'2018-05-29T14:21:00',9.06984,9.07034,9.06661,9.06673,145.23,9.0708,9.07126,9.06777,9.06781,150.37,False
'2018-05-29T14:22:00',9.06666,9.06708,9.06542,9.06633,126.32,9.06781,9.06806,9.06646,9.06736,130.36,True
'2018-05-29T14:23:00',9.0664,9.06874,9.06536,9.06776,152.31,9.06736,9.06975,9.06642,9.06889,166.44,False
'2018-05-29T14:24:00',9.06783,9.06824,9.06626,9.06703,167.98,9.06881,9.06935,9.06736,9.06817,157.71,True
'2018-05-29T14:25:00',9.06697,9.0705,9.06673,9.06932,134.6,9.06817,9.07155,9.06794,9.07046,192.24,True
'2018-05-29T14:26:00',9.06932,9.07065,9.06822,9.06964,140.95,9.07026,9.07178,9.06943,9.07085,156.82,True
'2018-05-29T14:27:00',9.06974,9.07113,9.06894,9.0706,145.85,9.07093,9.07221,9.07012,9.0718,130.06,True
'2018-05-29T14:28:00',9.07063,9.07234,9.07063,9.07234,103.73,9.0718,9.07337,9.0718,9.07336,99.74,True
'2018-05-29T14:29:00',9.07229,9.07384,9.07214,9.07253,139.21,9.07336,9.07485,9.07328,9.07367,150.19,False
'2018-05-29T14:30:00',9.07247,9.07274,9.07051,9.07154,130.34,9.07356,9.07356,9.07165,9.07259,133.25,True
'2018-05-29T14:31:00',9.07163,9.07413,9.07134,9.07277,151.86,9.07259,9.0752,9.07235,9.07394,115.25,True
'2018-05-29T14:32:00',9.07278,9.07438,9.07163,9.07253,129.36,9.07393,9.0755,9.07276,9.07362,140.0,False
'2018-05-29T14:33:00',9.07238,9.07415,9.07229,9.07391,133.61,9.07346,9.07536,9.07336,9.07486,170.72,True
'2018-05-29T14:34:00',9.07392,9.07619,9.07323,9.07572,198.49,9.07486,9.0774,9.07417,9.07686,201.73,True
'2018-05-29T14:35:00',9.07571,9.07698,9.07537,9.07565,112.99,9.07686,9.07795,9.07636,9.07666,165.75,False
'2018-05-29T14:36:00',9.07561,9.07648,9.07517,9.07585,117.09,9.07666,9.07761,9.07612,9.07686,134.75,True
'2018-05-29T14:37:00',9.07585,9.07664,9.07524,9.07604,141.61,9.07693,9.07765,9.07626,9.07702,146.5,True
'2018-05-29T14:38:00',9.07595,9.07956,9.07543,9.07543,178.22,9.07702,9.08046,9.0764,9.07656,232.62,False
'2018-05-29T14:39:00',9.07547,9.07724,9.07473,9.07644,165.36,9.07656,9.07821,9.07586,9.07751,168.49,True
'2018-05-29T14:40:00',9.07644,9.07847,9.07594,9.07847,142.85,9.0775,9.07949,9.07708,9.07949,158.25,True
'2018-05-29T14:41:00',9.07844,9.07889,9.07664,9.07727,134.1,9.0795,9.0798,9.07784,9.07816,162.48,False
'2018-05-29T14:42:00',9.0773,9.07794,9.07529,9.07663,164.36,9.07823,9.07909,9.07633,9.0777,143.12,False
'2018-05-29T14:43:00',9.07663,9.07674,9.0729,9.07348,755.43,9.07761,9.07767,9.07405,9.07452,135.75,False
'2018-05-29T14:44:00',9.07349,9.07447,9.07273,9.07372,105.73,9.07452,9.07563,9.07382,9.07492,147.87,False
'2018-05-29T14:45:00',9.07379,9.07414,9.07194,9.07374,149.36,9.07492,9.07524,9.07304,9.07473,110.0,True
'2018-05-29T14:46:00',9.07384,9.07604,9.07363,9.07444,143.74,9.07474,9.07709,9.07473,9.07543,103.25,False
'2018-05-29T14:47:00',9.07444,9.07594,9.07284,9.07316,122.34,9.07542,9.07701,9.07392,9.07431,138.25,False
'2018-05-29T14:48:00',9.07344,9.07574,9.07303,9.07435,170.58,9.07431,9.07674,9.07415,9.0755,160.75,True
'2018-05-29T14:49:00',9.07447,9.07817,9.07444,9.07763,111.1,9.07549,9.07933,9.07549,9.0787,120.0,True
'2018-05-29T14:50:00',9.0777,9.07994,9.07733,9.07994,183.35,9.07878,9.08093,9.07833,9.08092,170.11,True
'2018-05-29T14:51:00',9.07993,9.08575,9.07993,9.08222,188.95,9.08092,9.08692,9.08092,9.08342,180.36,False
'2018-05-29T14:52:00',9.08237,9.08514,9.08189,9.08514,131.84,9.08346,9.08618,9.08303,9.08618,132.59,True
'2018-05-29T14:53:00',9.08513,9.08624,9.08379,9.08384,156.95,9.08618,9.08744,9.08499,9.08499,154.99,False
'2018-05-29T14:54:00',9.08387,9.08394,9.08026,9.08154,236.58,9.08507,9.08507,9.08144,9.08264,175.48,False
'2018-05-29T14:55:00',9.08144,9.08274,9.08042,9.0824,159.97,9.08264,9.08384,9.08146,9.0836,159.74,True
'2018-05-29T14:56:00',9.08244,9.08341,9.07944,9.07954,138.72,9.0836,9.08459,9.08061,9.08061,145.11,False
'2018-05-29T14:57:00',9.07964,9.08004,9.07865,9.07964,142.98,9.08061,9.08105,9.07977,9.08073,99.73,True
'2018-05-29T14:58:00',9.07974,9.08134,9.07964,9.08025,107.22,9.08073,9.08229,9.08065,9.08145,96.25,True
'2018-05-29T14:59:00',9.08034,9.08284,9.08002,9.08214,113.83,9.08145,9.08396,9.08106,9.08322,94.61,True
'2018-05-29T15:00:00',9.08214,9.08304,9.08043,9.08281,156.36,9.08344,9.08412,9.08151,9.08399,109.96,True
'2018-05-29T15:01:00',9.08294,9.08544,9.08081,9.08264,174.86,9.08399,9.08644,9.08202,9.08383,164.7,False
'2018-05-29T15:02:00',9.08268,9.08419,9.08233,9.08379,138.54,9.08382,9.08524,9.08342,9.08467,160.43,False
'2018-05-29T15:03:00',9.08332,9.08369,9.07885,9.07885,169.93,9.08442,9.08482,9.08003,9.08003,162.22,False
'2018-05-29T15:04:00',9.07905,9.08084,9.07749,9.07773,162.68,9.0802,9.08192,9.07862,9.07893,160.68,False
'2018-05-29T15:05:00',9.07773,9.08074,9.07773,9.08017,159.23,9.07894,9.08175,9.07894,9.08124,187.68,True
'2018-05-29T15:06:00',9.08023,9.08583,9.08023,9.08444,260.98,9.08132,9.08693,9.08131,9.08546,189.46,True
'2018-05-29T15:07:00',9.08444,9.08848,9.08392,9.0873,200.1,9.08538,9.08969,9.08512,9.08839,190.29,True
'2018-05-29T15:08:00',9.0873,9.08873,9.08588,9.08613,167.47,9.08826,9.08986,9.08694,9.08725,191.74,False
'2018-05-29T15:09:00',9.08675,9.08754,9.08557,9.08714,156.24,9.08796,9.08862,9.08678,9.08826,132.08,True
'2018-05-29T15:10:00',9.08724,9.08784,9.08645,9.08744,138.74,9.08827,9.08876,9.08746,9.08856,139.97,True
'2018-05-29T15:11:00',9.0876,9.08796,9.08594,9.08678,137.73,9.08856,9.08903,9.08706,9.0877,172.12,False
'2018-05-29T15:12:00',9.08686,9.08686,9.0836,9.08375,120.68,9.0877,9.0877,9.0848,9.08495,129.49,False
'2018-05-29T15:13:00',9.08367,9.08547,9.08143,9.08302,119.94,9.08487,9.08668,9.08307,9.08418,121.87,False
'2018-05-29T15:14:00',9.08312,9.08443,9.08253,9.08277,89.59,9.08432,9.08561,9.08366,9.08398,101.36,False
'2018-05-29T15:15:00',9.08263,9.08266,9.08092,9.08241,91.08,9.08382,9.08383,9.0821,9.0836,101.75,False
'2018-05-29T15:16:00',9.08242,9.08247,9.07765,9.07765,97.46,9.08359,9.0836,9.07876,9.07876,129.75,False
'2018-05-29T15:17:00',9.07749,9.07918,9.07607,9.07895,162.32,9.07864,9.08036,9.07728,9.08016,192.99,True
'2018-05-29T15:18:00',9.07899,9.07944,9.07678,9.07678,143.82,9.08016,9.08056,9.07795,9.07795,154.31,False
'2018-05-29T15:19:00',9.07674,9.07703,9.07478,9.07526,149.06,9.07795,9.07817,9.07598,9.07636,152.61,True
'2018-05-29T15:20:00',9.0757,9.07789,9.07562,9.07602,118.24,9.0769,9.07903,9.07683,9.07716,117.49,True
'2018-05-29T15:21:00',9.07611,9.08014,9.07603,9.07998,117.21,9.07715,9.08134,9.07715,9.08106,119.21,True
'2018-05-29T15:22:00',9.07998,9.08139,9.07912,9.08124,136.62,9.08114,9.08254,9.08032,9.08236,107.84,True
'2018-05-29T15:23:00',9.08124,9.08539,9.08107,9.085,182.74,9.08244,9.08654,9.08228,9.08621,144.32,False
'2018-05-29T15:24:00',9.085,9.085,9.08162,9.08202,110.34,9.08618,9.08618,9.08282,9.08316,105.49,False
'2018-05-29T15:25:00',9.08202,9.08444,9.08201,9.08432,101.73,9.08322,9.0855,9.08322,9.08542,112.99,False
'2018-05-29T15:26:00',9.0844,9.0844,9.08104,9.08202,108.61,9.08543,9.08543,9.08221,9.08315,144.49,False
'2018-05-29T15:27:00',9.08206,9.08254,9.08044,9.08074,100.95,9.08315,9.08356,9.08147,9.08176,116.87,False
'2018-05-29T15:28:00',9.08094,9.08243,9.07956,9.08194,146.83,9.08192,9.08347,9.08056,9.08296,150.87,True
'2018-05-29T15:29:00',9.08203,9.08454,9.08203,9.08438,96.49,9.08307,9.08552,9.08307,9.08536,125.37,True
'2018-05-29T15:30:00',9.08438,9.08548,9.08211,9.08304,173.42,9.08526,9.08669,9.08296,9.08406,192.5,False
'2018-05-29T15:31:00',9.08304,9.08354,9.08163,9.08304,120.45,9.08416,9.08464,9.0826,9.08406,136.75,True
'2018-05-29T15:32:00',9.08314,9.08444,9.08313,9.08353,82.24,9.08416,9.08541,9.08406,9.08456,94.25,False
'2018-05-29T15:33:00',9.0835,9.08353,9.08144,9.08231,136.61,9.08427,9.08454,9.08246,9.08327,173.5,True
'2018-05-29T15:34:00',9.0823,9.08375,9.08202,9.08353,120.22,9.08327,9.08476,9.08296,9.08456,137.75,True
'2018-05-29T15:35:00',9.08344,9.08414,9.08163,9.08413,121.07,9.08448,9.08518,9.08256,9.08518,133.87,True
'2018-05-29T15:36:00',9.08405,9.08434,9.08355,9.08374,97.36,9.08496,9.08536,9.08456,9.08477,94.99,True
'2018-05-29T15:37:00',9.08375,9.08533,9.08334,9.08533,107.24,9.08477,9.08617,9.08436,9.08616,102.11,True
'2018-05-29T15:38:00',9.08534,9.08614,9.08432,9.08583,100.48,9.08636,9.08716,9.08527,9.08692,145.75,True
'2018-05-29T15:39:00',9.08579,9.08627,9.07919,9.08029,142.05,9.08687,9.08736,9.08027,9.08142,266.12,False
'2018-05-29T15:40:00',9.08023,9.08071,9.07849,9.07927,153.68,9.08142,9.08182,9.07966,9.08026,243.12,False
'2018-05-29T15:41:00',9.07934,9.07984,9.07853,9.07963,128.23,9.08046,9.08086,9.0794,9.08067,141.37,True
'2018-05-29T15:42:00',9.07974,9.08064,9.07854,9.08049,100.48,9.08076,9.08183,9.07956,9.08156,94.36,True
'2018-05-29T15:43:00',9.0805,9.08143,9.07867,9.07924,92.09,9.08156,9.08231,9.07966,9.08026,98.74,False
'2018-05-29T15:44:00',9.07938,9.08072,9.07938,9.08056,95.37,9.08026,9.08158,9.08026,9.08134,126.1,False
'2018-05-29T15:45:00',9.0804,9.08064,9.07859,9.07969,108.23,9.08134,9.08148,9.07946,9.08036,101.75,True
'2018-05-29T15:46:00',9.07969,9.08264,9.07954,9.08153,127.37,9.08058,9.08366,9.08036,9.0824,118.87,True
'2018-05-29T15:47:00',9.08144,9.08304,9.08125,9.08284,90.63,9.0824,9.08404,9.08217,9.0838,78.62,True
'2018-05-29T15:48:00',9.08283,9.08514,9.08264,9.08304,132.96,9.0838,9.08617,9.08376,9.08405,118.49,False
'2018-05-29T15:49:00',9.08284,9.08454,9.08263,9.08394,135.36,9.08396,9.08538,9.08373,9.08496,127.5,True
'2018-05-29T15:50:00',9.08391,9.08574,9.08364,9.08534,83.98,9.08486,9.08679,9.08446,9.08639,81.12,True
'2018-05-29T15:51:00',9.08564,9.08723,9.08504,9.08546,147.95,9.0867,9.08809,9.08606,9.08646,140.93,False
'2018-05-29T15:52:00',9.08539,9.08597,9.08463,9.08524,138.58,9.08636,9.08716,9.08556,9.08626,136.62,False
'2018-05-29T15:53:00',9.08526,9.08603,9.08439,9.08484,118.86,9.08626,9.08702,9.08545,9.08586,134.5,True
'2018-05-29T15:54:00',9.08493,9.08604,9.08334,9.08394,183.23,9.08592,9.08707,9.08436,9.08496,180.12,False
'2018-05-29T15:55:00',9.08354,9.08544,9.08262,9.08277,151.09,9.08456,9.08662,9.08374,9.08396,162.37,False
'2018-05-29T15:56:00',9.08283,9.08373,9.08224,9.08334,106.05,9.08396,9.08477,9.08335,9.08433,117.11,True
'2018-05-29T15:57:00',9.08334,9.08494,9.08324,9.08404,149.86,9.08437,9.08598,9.08429,9.08515,137.24,False
'2018-05-29T15:58:00',9.08404,9.08484,9.08351,9.08396,93.99,9.08501,9.08581,9.08446,9.08495,127.75,True
'2018-05-29T15:59:00',9.08393,9.08576,9.0833,9.08378,116.0,9.08506,9.08656,9.08386,9.0851,176.56,True
'2018-05-29T16:00:00',9.08392,9.0866,9.08263,9.08509,186.56,9.08517,9.08782,9.08416,9.08628,199.36,False
'2018-05-29T16:01:00',9.08502,9.08651,9.08501,9.08618,107.37,9.08623,9.08757,9.08621,9.08739,109.99,True
'2018-05-29T16:02:00',9.08618,9.09248,9.08618,9.09154,177.24,9.08732,9.09366,9.08732,9.09268,202.62,False
'2018-05-29T16:03:00',9.09151,9.09238,9.08916,9.09135,191.12,9.09267,9.09359,9.09016,9.09226,195.42,False
'2018-05-29T16:04:00',9.09135,9.09222,9.09009,9.09018,143.36,9.09246,9.09343,9.09126,9.09126,136.86,False
'2018-05-29T16:05:00',9.08979,9.09013,9.08769,9.08855,162.09,9.09096,9.0912,9.08876,9.08966,163.98,False
'2018-05-29T16:06:00',9.08844,9.08996,9.08774,9.08854,128.12,9.0896,9.09092,9.08881,9.08952,114.1,False
'2018-05-29T16:07:00',9.08854,9.08854,9.08644,9.08734,121.37,9.08956,9.08956,9.08746,9.08844,117.1,True
'2018-05-29T16:08:00',9.08734,9.09024,9.08734,9.08886,132.47,9.08843,9.09127,9.08843,9.09009,120.43,False
'2018-05-29T16:09:00',9.08887,9.08934,9.08576,9.08605,96.86,9.08996,9.09048,9.08694,9.08726,110.61,False
'2018-05-29T16:10:00',9.08604,9.08774,9.08571,9.08744,120.86,9.08727,9.08883,9.08679,9.08851,119.72,True
'2018-05-29T16:11:00',9.08746,9.08804,9.08652,9.08704,95.35,9.08864,9.08922,9.08765,9.08819,94.82,True
'2018-05-29T16:12:00',9.08704,9.08854,9.08635,9.08724,149.75,9.08812,9.08947,9.08742,9.08813,129.33,False
'2018-05-29T16:13:00',9.08724,9.08823,9.08564,9.0865,136.24,9.088,9.08923,9.08656,9.08756,126.37,False
'2018-05-29T16:14:00',9.08644,9.08814,9.08576,9.08803,72.0,9.08742,9.08923,9.08686,9.08913,82.99,False
'2018-05-29T16:15:00',9.08804,9.08804,9.08484,9.08734,159.24,9.08913,9.08913,9.08586,9.08837,149.89,True
'2018-05-29T16:16:00',9.08774,9.09234,9.08237,9.08324,281.34,9.08862,9.09347,9.0835,9.08444,259.93,False
'2018-05-29T16:17:00',9.08323,9.08454,9.08009,9.08026,226.33,9.08437,9.08539,9.08115,9.08138,275.66,False
'2018-05-29T16:18:00',9.08026,9.08355,9.08026,9.08324,149.24,9.08146,9.08468,9.08146,9.08436,123.7,True
'2018-05-29T16:19:00',9.08324,9.08404,9.08256,9.08295,109.5,9.08437,9.08502,9.08346,9.08396,104.12,True
'2018-05-29T16:20:00',9.08295,9.08647,9.08224,9.08548,118.62,9.08386,9.08726,9.08325,9.08633,156.09,False
'2018-05-29T16:21:00',9.08548,9.08614,9.08474,9.08574,99.5,9.0864,9.08714,9.08578,9.08675,99.12,True
'2018-05-29T16:22:00',9.08574,9.08764,9.08523,9.08674,115.62,9.08676,9.08866,9.08628,9.08776,109.23,True
'2018-05-29T16:23:00',9.08669,9.08974,9.08544,9.08896,105.37,9.08766,9.09076,9.08646,9.08966,147.0,True
'2018-05-29T16:24:00',9.08876,9.09104,9.08793,9.0881,120.23,9.08966,9.09186,9.08896,9.08907,129.75,False
'2018-05-29T16:25:00',9.08804,9.08805,9.08573,9.08644,133.23,9.08907,9.0891,9.08676,9.08746,138.0,True
'2018-05-29T16:26:00',9.08652,9.08999,9.08652,9.08871,105.97,9.08746,9.09076,9.08746,9.08971,122.11,False
'2018-05-29T16:27:00',9.08855,9.08908,9.08728,9.0881,107.45,9.08971,9.0902,9.08846,9.08926,126.86,False
'2018-05-29T16:28:00',9.08809,9.0882,9.0859,9.08798,137.53,9.08916,9.08937,9.08696,9.08906,182.49,False
'2018-05-29T16:29:00',9.08796,9.08797,9.08538,9.08585,162.69,9.08908,9.08908,9.08651,9.08706,193.59,False
'2018-05-29T16:30:00',9.08569,9.08569,9.08181,9.08233,172.81,9.0869,9.0869,9.08294,9.08333,164.13,False
'2018-05-29T16:31:00',9.08224,9.08277,9.07851,9.0789,161.16,9.08334,9.08388,9.07972,9.08011,175.6,False
'2018-05-29T16:32:00',9.07898,9.08255,9.07851,9.08255,105.58,9.08019,9.08376,9.07964,9.08375,128.86,False
'2018-05-29T16:33:00',9.08242,9.08242,9.07854,9.08113,138.72,9.08352,9.0836,9.07975,9.08222,151.26,False
'2018-05-29T16:34:00',9.08113,9.08209,9.08043,9.0816,145.03,9.08218,9.08321,9.08159,9.08281,151.62,False
'2018-05-29T16:35:00',9.08153,9.082,9.07947,9.07953,124.47,9.08264,9.08307,9.08059,9.08068,130.36,False
'2018-05-29T16:36:00',9.07946,9.07946,9.07779,9.0783,108.71,9.08067,9.08067,9.07886,9.07951,116.87,False
'2018-05-29T16:37:00',9.07837,9.07934,9.07729,9.07934,92.06,9.07956,9.08055,9.07851,9.08055,102.2,False
'2018-05-29T16:38:00',9.07933,9.07933,9.07702,9.07713,99.83,9.08056,9.08056,9.07818,9.07834,119.99,False
'2018-05-29T16:39:00',9.0771,9.07753,9.07572,9.07682,116.72,9.07826,9.07874,9.07685,9.07796,131.85,True
'2018-05-29T16:40:00',9.07682,9.07784,9.07469,9.07469,118.91,9.07803,9.07897,9.07575,9.07583,136.72,False
'2018-05-29T16:41:00',9.07457,9.07573,9.07396,9.07409,102.72,9.07575,9.07693,9.07512,9.07521,119.99,False
'2018-05-29T16:42:00',9.07407,9.0755,9.0725,9.07533,138.8,9.0752,9.07657,9.07366,9.07622,128.75,True
'2018-05-29T16:43:00',9.07533,9.07619,9.07409,9.07409,74.32,9.07641,9.07742,9.0753,9.0753,82.73,False
'2018-05-29T16:44:00',9.0741,9.07511,9.07131,9.07256,140.85,9.07521,9.0763,9.07248,9.07378,171.37,True
'2018-05-29T16:45:00',9.07257,9.07534,9.07076,9.07476,114.97,9.07377,9.07652,9.07196,9.07599,129.24,False
'2018-05-29T16:46:00',9.07456,9.07482,9.07147,9.07147,109.7,9.07575,9.07598,9.07268,9.07268,130.86,True
'2018-05-29T16:47:00',9.0714,9.0754,9.07029,9.07351,145.59,9.0726,9.07661,9.0715,9.07472,156.55,True
'2018-05-29T16:48:00',9.07418,9.07556,9.07312,9.07477,156.7,9.07535,9.07677,9.07433,9.07593,166.11,True
'2018-05-29T16:49:00',9.0748,9.07622,9.07298,9.07622,140.68,9.07592,9.07742,9.07419,9.07742,150.86,True
'2018-05-29T16:50:00',9.07606,9.07764,9.0748,9.07487,166.31,9.07715,9.07884,9.07593,9.076,170.72,False
'2018-05-29T16:51:00',9.07485,9.07514,9.07195,9.07257,131.1,9.07601,9.07618,9.07313,9.07378,125.96,False
'2018-05-29T16:52:00',9.07257,9.07386,9.07151,9.07159,130.71,9.07371,9.07502,9.07256,9.07266,138.73,False
'2018-05-29T16:53:00',9.07154,9.07244,9.07069,9.07222,89.71,9.07266,9.07359,9.07187,9.07336,107.87,False
'2018-05-29T16:54:00',9.07206,9.07214,9.07005,9.07067,122.72,9.07306,9.07327,9.07124,9.07184,119.97,False
'2018-05-29T16:55:00',9.07083,9.07193,9.06925,9.07135,144.48,9.07196,9.07314,9.07047,9.07251,132.31,True
'2018-05-29T16:56:00',9.07134,9.07378,9.07094,9.07124,121.71,9.07252,9.07467,9.07212,9.07244,137.86,False
'2018-05-29T16:57:00',9.07115,9.07351,9.06997,9.07312,204.82,9.07236,9.07473,9.07119,9.07433,196.71,True
'2018-05-29T16:58:00',9.07296,9.07528,9.07294,9.07363,161.83,9.07417,9.07636,9.07409,9.07481,156.87,False
'2018-05-29T16:59:00',9.0736,9.07431,9.07156,9.07255,173.72,9.07481,9.07542,9.07256,9.07379,187.73,False
'2018-05-29T17:00:00',9.07274,9.07378,9.07089,9.07127,246.12,9.07385,9.07485,9.07176,9.07227,208.54,False
'2018-05-29T17:01:00',9.07119,9.07119,9.06602,9.06823,202.43,9.07227,9.07227,9.06706,9.06933,259.1,False
'2018-05-29T17:02:00',9.06824,9.06943,9.06339,9.06363,192.34,9.06933,9.07064,9.06446,9.06466,216.07,False
'2018-05-29T17:03:00',9.06363,9.06477,9.06138,9.06162,225.23,9.06464,9.06592,9.06246,9.06274,193.35,False
'2018-05-29T17:04:00',9.06169,9.06325,9.05756,9.0589,235.58,9.06267,9.06444,9.05867,9.0601,211.41,True
'2018-05-29T17:05:00',9.05912,9.06468,9.05912,9.06465,178.34,9.06019,9.06588,9.06019,9.06588,180.53,True
'2018-05-29T17:06:00',9.06499,9.06499,9.06222,9.06387,146.37,9.06619,9.06619,9.06349,9.06507,119.58,True
'2018-05-29T17:07:00',9.06339,9.06658,9.06339,9.06524,125.62,9.06468,9.06774,9.06468,9.06647,123.21,True
'2018-05-29T17:08:00',9.06523,9.06775,9.06502,9.06753,126.24,9.06638,9.06876,9.06622,9.06874,127.98,False
'2018-05-29T17:09:00',9.06754,9.06754,9.06543,9.06692,137.31,9.06874,9.06875,9.06656,9.06811,138.1,True
'2018-05-29T17:10:00',9.06698,9.06824,9.06612,9.06796,156.23,9.06818,9.0694,9.06705,9.06908,164.6,True
'2018-05-29T17:11:00',9.06806,9.06905,9.06701,9.06794,128.74,9.06908,9.07026,9.06817,9.06915,154.11,False
'2018-05-29T17:12:00',9.06771,9.06884,9.06604,9.06649,150.83,9.06877,9.07002,9.06719,9.06767,189.73,False
'2018-05-29T17:13:00',9.06656,9.06797,9.06568,9.06695,129.54,9.06767,9.06908,9.06688,9.06814,137.74,False
'2018-05-29T17:14:00',9.06695,9.06695,9.06452,9.06555,123.59,9.06806,9.06806,9.06563,9.06665,151.62,True
'2018-05-29T17:15:00',9.06554,9.07185,9.0649,9.0708,126.96,9.06673,9.07299,9.06607,9.07198,161.11,False
'2018-05-29T17:16:00',9.07081,9.07117,9.06927,9.06967,99.42,9.07197,9.07237,9.0704,9.07076,121.99,False
'2018-05-29T17:17:00',9.06962,9.0704,9.06792,9.06792,96.24,9.07076,9.0715,9.06906,9.06907,123.49,False
'2018-05-29T17:18:00',9.06792,9.06863,9.06758,9.06786,105.86,9.06906,9.06974,9.06867,9.06896,112.36,False
'2018-05-29T17:19:00',9.0678,9.06781,9.06519,9.06597,126.08,9.06896,9.06896,9.06616,9.06706,143.24,False
'2018-05-29T17:20:00',9.06612,9.06628,9.06494,9.06624,122.95,9.06706,9.06736,9.06586,9.06733,134.98,True
'2018-05-29T17:21:00',9.06617,9.06692,9.06458,9.06626,138.32,9.06734,9.06803,9.06566,9.06717,157.48,False
'2018-05-29T17:22:00',9.06626,9.06626,9.06367,9.06412,153.06,9.06732,9.06732,9.06469,9.06526,167.5,True
'2018-05-29T17:23:00',9.06411,9.06867,9.0627,9.06738,178.17,9.06526,9.06987,9.06383,9.06857,169.2,False
'2018-05-29T17:24:00',9.06754,9.06785,9.06346,9.06455,192.1,9.06836,9.06906,9.06466,9.06571,169.59,False
'2018-05-29T17:25:00',9.06454,9.06454,9.06021,9.06036,161.45,9.06572,9.06572,9.06142,9.06148,164.22,False
'2018-05-29T17:26:00',9.06037,9.06184,9.05839,9.05946,141.11,9.06147,9.06305,9.05947,9.06044,192.95,True
'2018-05-29T17:27:00',9.05949,9.06265,9.059,9.06265,122.5,9.06044,9.06385,9.06015,9.06385,117.95,True
'2018-05-29T17:28:00',9.06249,9.06282,9.06069,9.06226,111.16,9.0637,9.06393,9.06176,9.06345,126.24,True
'2018-05-29T17:29:00',9.06258,9.0659,9.06242,9.06425,113.35,9.06379,9.06687,9.06356,9.06516,128.73,False
'2018-05-29T17:30:00',9.06408,9.06409,9.0604,9.06178,129.33,9.06516,9.06516,9.06141,9.06276,116.11,False
'2018-05-29T17:31:00',9.06178,9.06214,9.05909,9.06047,147.22,9.06283,9.06326,9.0603,9.06166,161.96,False
'2018-05-29T17:32:00',9.0604,9.06103,9.05884,9.05885,113.97,9.06161,9.06216,9.05976,9.05986,186.0,False
'2018-05-29T17:33:00',9.05885,9.05899,9.05744,9.05841,137.31,9.05987,9.05996,9.05837,9.05946,137.34,False
'2018-05-29T17:34:00',9.05841,9.05843,9.05474,9.05544,156.58,9.05947,9.05947,9.05556,9.05656,153.61,False
'2018-05-29T17:35:00',9.05529,9.05777,9.05441,9.0569,178.1,9.05616,9.05887,9.05546,9.05796,183.99,False
'2018-05-29T17:36:00',9.0569,9.05715,9.0552,9.05715,170.75,9.05787,9.05826,9.05636,9.05826,121.62,True
'2018-05-29T17:37:00',9.05715,9.05731,9.05511,9.05603,183.0,9.0582,9.05842,9.05616,9.05696,212.24,False
'2018-05-29T17:38:00',9.05534,9.05614,9.05491,9.05614,150.2,9.05636,9.05719,9.05577,9.05719,190.5,True
'2018-05-29T17:39:00',9.05614,9.05793,9.05589,9.05766,152.97,9.05731,9.059,9.05697,9.05876,146.36,True
'2018-05-29T17:40:00',9.0577,9.06076,9.0577,9.06014,147.86,9.05877,9.06193,9.05876,9.06122,157.61,True
'2018-05-29T17:41:00',9.06014,9.06284,9.05944,9.06175,179.1,9.06126,9.06386,9.06056,9.06286,176.73,False
'2018-05-29T17:42:00',9.06174,9.06174,9.05891,9.06014,164.21,9.06276,9.06276,9.05996,9.06126,162.98,True
'2018-05-29T17:43:00',9.06014,9.06224,9.06014,9.0618,124.49,9.06124,9.06342,9.06124,9.06285,127.25,True
'2018-05-29T17:44:00',9.06197,9.06289,9.06053,9.06203,130.25,9.06306,9.06396,9.06166,9.06316,123.99,False
'2018-05-29T17:45:00',9.06214,9.06284,9.05865,9.06203,192.37,9.06323,9.06386,9.05986,9.06313,166.44,True
'2018-05-29T17:46:00',9.06203,9.06454,9.06099,9.06433,139.25,9.06311,9.06569,9.06202,9.06543,124.1,True
'2018-05-29T17:47:00',9.06417,9.06464,9.06275,9.06364,135.98,9.06538,9.0657,9.06386,9.06476,160.72,False
'2018-05-29T17:48:00',9.06364,9.06439,9.06304,9.06362,146.73,9.06475,9.06547,9.06413,9.06467,138.85,True
'2018-05-29T17:49:00',9.06354,9.06533,9.06307,9.06473,152.0,9.06467,9.06625,9.06406,9.06566,154.97,True
'2018-05-29T17:50:00',9.06473,9.06824,9.06396,9.06798,163.68,9.06546,9.0693,9.06476,9.06886,175.23,True
'2018-05-29T17:51:00',9.06794,9.06884,9.06746,9.06766,174.97,9.06906,9.06995,9.06856,9.06866,170.62,False
'2018-05-29T17:52:00',9.06774,9.06794,9.06443,9.06514,136.55,9.06886,9.06897,9.06555,9.06626,168.0,False
'2018-05-29T17:53:00',9.06499,9.06524,9.06246,9.06246,140.74,9.06606,9.06637,9.06346,9.06346,144.36,False
'2018-05-29T17:54:00',9.06254,9.06333,9.06168,9.06244,139.59,9.06366,9.06427,9.06266,9.06351,139.87,False
'2018-05-29T17:55:00',9.06244,9.06316,9.06137,9.0616,103.87,9.06352,9.06426,9.06216,9.06266,108.75,False
'2018-05-29T17:56:00',9.06159,9.06159,9.05986,9.05987,101.69,9.06257,9.06257,9.06086,9.06086,112.5,False
'2018-05-29T17:57:00',9.05986,9.06123,9.05986,9.06063,111.11,9.06086,9.06234,9.06086,9.06174,101.61,False
'2018-05-29T17:58:00',9.06074,9.06074,9.05919,9.05925,145.19,9.06174,9.06178,9.06006,9.06006,158.25,True
'2018-05-29T17:59:00',9.05919,9.06183,9.05915,9.06174,115.87,9.06027,9.06286,9.06026,9.06286,122.75,True
'2018-05-29T18:00:00',9.06167,9.06199,9.05884,9.05986,150.75,9.06267,9.06296,9.05977,9.06105,132.49,False
'2018-05-29T18:01:00',9.06014,9.06105,9.05814,9.05971,142.85,9.06135,9.06227,9.05906,9.06082,125.94,True
'2018-05-29T18:02:00',9.05964,9.06214,9.05947,9.06164,133.48,9.06081,9.06324,9.06064,9.06277,109.36,True
'2018-05-29T18:03:00',9.06154,9.06354,9.06113,9.06264,136.58,9.06276,9.06459,9.06226,9.06376,110.85,False
'2018-05-29T18:04:00',9.06245,9.06304,9.06223,9.06223,111.73,9.06346,9.06416,9.06316,9.06316,90.73,True
'2018-05-29T18:05:00',9.06224,9.06353,9.06154,9.06344,81.25,9.06326,9.06451,9.06256,9.06446,80.12,True
'2018-05-29T18:06:00',9.06364,9.06428,9.06319,9.06374,107.61,9.06458,9.0654,9.06426,9.06496,76.62,True
'2018-05-29T18:07:00',9.06388,9.06514,9.06354,9.06483,90.12,9.06496,9.06633,9.06473,9.06584,60.87,True
'2018-05-29T18:08:00',9.06464,9.06664,9.06464,9.06639,81.25,9.06576,9.06771,9.06568,9.06736,62.61,True
'2018-05-29T18:09:00',9.06664,9.06796,9.06634,9.06684,105.6,9.06764,9.06896,9.06736,9.06796,97.12,False
'2018-05-29T18:10:00',9.06693,9.06701,9.06504,9.06594,141.57,9.06796,9.06806,9.06606,9.06706,128.99,True
'2018-05-29T18:11:00',9.06604,9.06733,9.06439,9.06514,117.08,9.06706,9.06835,9.06556,9.0663,114.98,False
'2018-05-29T18:12:00',9.06514,9.06524,9.06353,9.06426,115.86,9.06629,9.06636,9.06467,9.06536,120.83,False
'2018-05-29T18:13:00',9.06419,9.06517,9.06363,9.06363,98.87,9.06536,9.06642,9.06473,9.06477,95.11,True
'2018-05-29T18:14:00',9.0636,9.06544,9.06168,9.06194,109.25,9.06457,9.06634,9.06273,9.06297,111.11,False
'2018-05-29T18:15:00',9.06203,9.06254,9.06114,9.06193,98.36,9.06304,9.06351,9.06226,9.06294,109.46,True
'2018-05-29T18:16:00',9.06174,9.06484,9.06117,9.06474,99.12,9.06286,9.06587,9.06216,9.06584,101.7,True
'2018-05-29T18:17:00',9.06473,9.06525,9.06351,9.06499,93.83,9.06584,9.06636,9.06456,9.06606,93.23,True
'2018-05-29T18:18:00',9.06499,9.0679,9.06445,9.06744,146.61,9.06596,9.06906,9.06556,9.06861,129.83,True
'2018-05-29T18:19:00',9.06744,9.06814,9.06641,9.06649,101.75,9.06868,9.06907,9.06746,9.06746,83.35,False
'2018-05-29T18:20:00',9.06634,9.06664,9.06461,9.06654,112.99,9.06746,9.06773,9.06566,9.06765,97.46,True
'2018-05-29T18:21:00',9.06644,9.06854,9.06644,9.06814,113.11,9.06756,9.06975,9.06756,9.06926,104.47,True
'2018-05-29T18:22:00',9.06814,9.06903,9.06614,9.06654,106.99,9.06906,9.07003,9.06726,9.06775,100.6,False
'2018-05-29T18:23:00',9.06653,9.06834,9.06593,9.06819,101.48,9.06775,9.06946,9.06696,9.06916,90.35,False
'2018-05-29T18:24:00',9.06814,9.06814,9.06394,9.06695,119.09,9.06916,9.06959,9.06513,9.06816,118.74,False
'2018-05-29T18:25:00',9.06696,9.06704,9.06585,9.06616,84.62,9.06806,9.06806,9.06666,9.06706,89.0,False
'2018-05-29T18:26:00',9.06616,9.06704,9.06577,9.06648,93.47,9.06716,9.06806,9.06666,9.06756,128.0,True
'2018-05-29T18:27:00',9.06648,9.06757,9.06544,9.06573,151.73,9.06736,9.06846,9.06655,9.06677,94.33,False
'2018-05-29T18:28:00',9.06585,9.06613,9.06431,9.06474,87.73,9.06686,9.06717,9.06538,9.06576,151.75,False
'2018-05-29T18:29:00',9.06459,9.06472,9.06287,9.06314,97.32,9.06576,9.06587,9.06396,9.06426,164.24,False
'2018-05-29T18:30:00',9.06319,9.06398,9.06284,9.06351,90.96,9.06426,9.06506,9.06396,9.06446,80.5,True
'2018-05-29T18:31:00',9.06352,9.06524,9.06334,9.06524,100.5,9.06446,9.06634,9.06446,9.06629,79.23,True
'2018-05-29T18:32:00',9.06523,9.06794,9.06284,9.06298,158.84,9.06629,9.06902,9.06407,9.06423,129.97,False
'2018-05-29T18:33:00',9.06294,9.06364,9.06273,9.06294,168.87,9.06415,9.06476,9.06386,9.06402,76.09,True
'2018-05-29T18:34:00',9.06304,9.06374,9.06207,9.06273,70.24,9.06402,9.06476,9.06306,9.06377,60.62,False
'2018-05-29T18:35:00',9.06268,9.06304,9.06234,9.0624,63.75,9.06366,9.06412,9.06346,9.06347,44.0,True
'2018-05-29T18:36:00',9.06243,9.06323,9.06184,9.06214,62.23,9.06357,9.06427,9.06286,9.06316,56.99,False
'2018-05-29T18:37:00',9.06204,9.06224,9.06106,9.06183,85.61,9.06306,9.06327,9.06206,9.06287,85.99,True
'2018-05-29T18:38:00',9.06185,9.06244,9.06154,9.06224,51.23,9.06286,9.06346,9.06256,9.06325,47.74,True
'2018-05-29T18:39:00',9.06236,9.06287,9.06194,9.06214,54.25,9.06326,9.06386,9.06296,9.06316,47.0,False
'2018-05-29T18:40:00',9.06224,9.06284,9.06187,9.0619,86.37,9.06326,9.06387,9.06276,9.06286,96.99,False
'2018-05-29T18:41:00',9.0619,9.06197,9.06047,9.0606,92.85,9.06287,9.06306,9.06147,9.06166,118.75,False
'2018-05-29T18:42:00',9.06061,9.06084,9.05966,9.06024,73.97,9.06146,9.06186,9.06067,9.06126,76.87,True
'2018-05-29T18:43:00',9.06034,9.06108,9.05944,9.05991,57.5,9.06136,9.06206,9.06037,9.06096,88.25,False
'2018-05-29T18:44:00',9.05983,9.06074,9.05915,9.05964,73.99,9.06086,9.06173,9.06016,9.06066,72.0,False
'2018-05-29T18:45:00',9.05984,9.06064,9.05879,9.0592,119.62,9.06086,9.06182,9.05986,9.06026,115.09,False
'2018-05-29T18:46:00',9.05904,9.05968,9.0575,9.05801,124.84,9.06015,9.06085,9.05856,9.0591,139.73,False
'2018-05-29T18:47:00',9.05796,9.05942,9.05774,9.05916,87.85,9.0591,9.06057,9.05891,9.06035,92.73,True
'2018-05-29T18:48:00',9.05934,9.0598,9.05832,9.05918,97.25,9.06035,9.06105,9.05936,9.06043,84.22,True
'2018-05-29T18:49:00',9.05918,9.06024,9.05851,9.06024,96.12,9.06042,9.06144,9.05977,9.06144,87.82,True
'2018-05-29T18:50:00',9.06024,9.06112,9.0593,9.06081,90.24,9.06146,9.06237,9.06047,9.06201,86.97,True
'2018-05-29T18:51:00',9.06104,9.06284,9.06104,9.06185,108.5,9.06227,9.06409,9.06216,9.06306,89.12,False
'2018-05-29T18:52:00',9.06184,9.06236,9.06059,9.06059,97.36,9.06306,9.06361,9.06176,9.06176,86.97,False
'2018-05-29T18:53:00',9.0605,9.0605,9.05818,9.0592,106.75,9.06176,9.06176,9.05936,9.06046,93.23,False
'2018-05-29T18:54:00',9.05921,9.05945,9.05724,9.05724,90.25,9.06046,9.0607,9.05846,9.05849,83.34,True
'2018-05-29T18:55:00',9.05723,9.06101,9.05723,9.06064,132.49,9.0585,9.06226,9.0585,9.06189,114.22,True
'2018-05-29T18:56:00',9.06064,9.06184,9.05939,9.06009,125.21,9.06186,9.06299,9.06056,9.06117,154.74,False
'2018-05-29T18:57:00',9.06009,9.06069,9.05751,9.05759,147.34,9.06097,9.06166,9.05857,9.05866,155.12,False
'2018-05-29T18:58:00',9.0576,9.05862,9.0572,9.05729,87.12,9.05866,9.05977,9.05816,9.05826,100.24,False
'2018-05-29T18:59:00',9.05736,9.05854,9.0572,9.05807,131.61,9.05836,9.05976,9.05816,9.05906,121.23,False
'2018-05-29T19:00:00',9.05814,9.05854,9.05562,9.05743,114.0,9.05936,9.05976,9.05676,9.05866,115.85,False
'2018-05-29T19:01:00',9.05743,9.05814,9.05711,9.05743,90.5,9.05865,9.05934,9.05807,9.05866,74.73,False
'2018-05-29T19:02:00',9.05743,9.05759,9.05554,9.05586,93.87,9.05868,9.05877,9.05656,9.05676,77.24,False
'2018-05-29T19:03:00',9.05586,9.05601,9.05448,9.05508,85.62,9.05705,9.05716,9.05566,9.05626,73.6,True
'2018-05-29T19:04:00',9.05515,9.05618,9.05507,9.05509,93.36,9.05626,9.0574,9.05606,9.05606,93.12,False
'2018-05-29T19:05:00',9.05508,9.05596,9.05508,9.05574,65.0,9.05606,9.05709,9.05606,9.05696,66.37,True
'2018-05-29T19:06:00',9.05573,9.05596,9.05556,9.05565,54.0,9.05677,9.05717,9.05656,9.05656,59.25,False
'2018-05-29T19:07:00',9.05565,9.05565,9.05418,9.05455,72.25,9.05666,9.05666,9.05536,9.05577,73.62,True
'2018-05-29T19:08:00',9.05454,9.05644,9.05454,9.05628,76.6,9.05581,9.05756,9.05576,9.05746,73.5,True
'2018-05-29T19:09:00',9.05627,9.05643,9.05557,9.05577,65.37,9.05746,9.05761,9.05666,9.0569,72.23,False
'2018-05-29T19:10:00',9.05573,9.05604,9.05557,9.05595,44.75,9.0569,9.05722,9.05666,9.05707,48.75,False
'2018-05-29T19:11:00',9.05595,9.05595,9.05407,9.05431,66.12,9.05696,9.05696,9.05506,9.05546,70.12,False
'2018-05-29T19:12:00',9.05433,9.0547,9.05244,9.05304,84.84,9.05557,9.05586,9.05359,9.05422,89.0,False
'2018-05-29T19:13:00',9.05305,9.05374,9.05242,9.05242,91.74,9.05426,9.05477,9.05366,9.05366,88.45,False
'2018-05-29T19:14:00',9.05242,9.05254,9.04905,9.0492,96.23,9.05346,9.05365,9.05026,9.05046,96.35,False
'2018-05-29T19:15:00',9.0492,9.05074,9.0492,9.05034,61.74,9.05047,9.05195,9.05047,9.05147,58.11,False
'2018-05-29T19:16:00',9.05015,9.05054,9.04802,9.04804,83.99,9.0514,9.05169,9.04906,9.04926,77.48,False
'2018-05-29T19:17:00',9.04803,9.0485,9.04494,9.04525,113.73,9.04927,9.04959,9.04619,9.04636,115.09,False
'2018-05-29T19:18:00',9.04525,9.04569,9.04258,9.04266,101.35,9.0465,9.04689,9.04366,9.04376,217.62,False
'2018-05-29T19:19:00',9.04258,9.04364,9.04148,9.04172,84.35,9.04376,9.04485,9.04256,9.04287,160.86,False
'2018-05-29T19:20:00',9.04184,9.04244,9.04144,9.04235,71.72,9.04297,9.04356,9.04256,9.04336,121.75,True
'2018-05-29T19:21:00',9.04235,9.04251,9.03874,9.0389,108.49,9.04357,9.04369,9.04,9.04015,162.74,False
'2018-05-29T19:22:00',9.0389,9.04036,9.03839,9.0402,111.72,9.04006,9.04161,9.03946,9.04126,221.12,False
'2018-05-29T19:23:00',9.04019,9.0402,9.03768,9.03784,102.84,9.04126,9.04127,9.03876,9.03906,103.0,False
'2018-05-29T19:24:00',9.03783,9.03914,9.0372,9.03854,87.98,9.03896,9.04027,9.03839,9.03972,94.12,False
'2018-05-29T19:25:00',9.03864,9.03874,9.03752,9.03804,58.0,9.03972,9.03981,9.03856,9.03901,60.62,True
'2018-05-29T19:26:00',9.03784,9.04059,9.03784,9.04045,76.37,9.03901,9.04157,9.03901,9.04157,77.37,True
'2018-05-29T19:27:00',9.04045,9.04147,9.04037,9.04134,78.87,9.04156,9.04266,9.04136,9.04261,65.25,True
'2018-05-29T19:28:00',9.04133,9.04294,9.04123,9.0429,92.0,9.04261,9.04409,9.04248,9.04409,76.99,True
'2018-05-29T19:29:00',9.04298,9.04351,9.04233,9.04244,107.37,9.04423,9.04476,9.04346,9.04364,101.36,True
'2018-05-29T19:30:00',9.04254,9.04371,9.0424,9.04371,95.62,9.04371,9.04497,9.04365,9.04495,87.33,True
'2018-05-29T19:31:00',9.04371,9.04454,9.0433,9.04444,91.5,9.04496,9.04571,9.04449,9.04566,65.09,True
'2018-05-29T19:32:00',9.0444,9.04524,9.04408,9.04483,112.0,9.04566,9.04635,9.04518,9.04596,74.98,True
'2018-05-29T19:33:00',9.04474,9.04628,9.04474,9.04614,85.12,9.04596,9.04753,9.04596,9.04737,81.74,False
'2018-05-29T19:34:00',9.04612,9.04614,9.0454,9.04562,63.99,9.04716,9.0473,9.04656,9.04676,60.72,True
'2018-05-29T19:35:00',9.04561,9.04851,9.04544,9.04851,111.61,9.04676,9.04956,9.04656,9.04956,91.33,True
'2018-05-29T19:36:00',9.04851,9.05054,9.04816,9.05053,139.62,9.04966,9.05166,9.04916,9.05166,104.61,True
'2018-05-29T19:37:00',9.05044,9.05084,9.05004,9.05044,66.73,9.05166,9.05186,9.05126,9.05156,58.49,True
'2018-05-29T19:38:00',9.05053,9.05194,9.05036,9.05059,108.86,9.05165,9.05276,9.05136,9.05176,119.87,False
'2018-05-29T19:39:00',9.05059,9.05129,9.04675,9.04707,113.36,9.05166,9.05254,9.04786,9.04826,139.87,False
'2018-05-29T19:40:00',9.04708,9.04837,9.04679,9.04713,99.5,9.04826,9.04964,9.04797,9.04836,105.85,True
'2018-05-29T19:41:00',9.04684,9.05054,9.04684,9.05033,107.35,9.04796,9.05165,9.04796,9.0515,106.61,True
'2018-05-29T19:42:00',9.05034,9.05204,9.05014,9.05166,115.12,9.05149,9.05315,9.05134,9.05291,110.61,True
'2018-05-29T19:43:00',9.05165,9.05275,9.05142,9.05252,64.25,9.05292,9.05396,9.05267,9.05376,61.0,True
'2018-05-29T19:44:00',9.05268,9.0542,9.05146,9.0542,126.99,9.05356,9.05527,9.05266,9.05527,109.35,True
'2018-05-29T19:45:00',9.05412,9.05506,9.05325,9.05505,83.12,9.05506,9.05629,9.05426,9.05629,72.25,True
'2018-05-29T19:46:00',9.05506,9.05584,9.05319,9.05319,112.62,9.05631,9.05694,9.05437,9.05444,105.48,False
'2018-05-29T19:47:00',9.05333,9.05544,9.05313,9.0542,94.12,9.05444,9.05665,9.05429,9.05537,68.85,False
'2018-05-29T19:48:00',9.0542,9.05467,9.05204,9.05234,118.74,9.05539,9.05588,9.05306,9.05341,100.95,False
'2018-05-29T19:49:00',9.05234,9.0535,9.05232,9.05334,87.37,9.0535,9.05466,9.0535,9.05446,58.25,True
'2018-05-29T19:50:00',9.05324,9.05569,9.0531,9.05569,114.86,9.05441,9.05678,9.05428,9.05678,69.25,True
'2018-05-29T19:51:00',9.05561,9.05694,9.05465,9.05465,106.62,9.05674,9.05806,9.0559,9.0559,84.98,False
'2018-05-29T19:52:00',9.05465,9.05574,9.05386,9.05502,71.25,9.05584,9.05688,9.055,9.05627,57.1,False
'2018-05-29T19:53:00',9.05487,9.05502,9.05337,9.05377,64.62,9.05612,9.05626,9.05446,9.05501,61.35,False
'2018-05-29T19:54:00',9.05384,9.05385,9.05063,9.05165,109.5,9.05501,9.05511,9.05176,9.0529,105.84,False
'2018-05-29T19:55:00',9.05174,9.05214,9.04991,9.05133,90.75,9.0529,9.05335,9.05118,9.05258,83.58,True
'2018-05-29T19:56:00',9.05133,9.05251,9.05054,9.05126,79.24,9.05253,9.05371,9.05177,9.05248,71.59,False
'2018-05-29T19:57:00',9.05126,9.05224,9.05038,9.05102,79.37,9.05251,9.05346,9.05164,9.05226,72.1,False
'2018-05-29T19:58:00',9.05102,9.05102,9.04897,9.04937,77.75,9.05227,9.05227,9.05016,9.05062,73.1,False
'2018-05-29T19:59:00',9.04937,9.05055,9.04921,9.04944,59.25,9.05056,9.0518,9.05047,9.05062,53.75,False
'2018-05-29T20:00:00',9.04937,9.04945,9.04465,9.04528,95.5,9.05062,9.05063,9.0459,9.04653,77.37,False
'2018-05-29T20:01:00',9.04534,9.04684,9.04513,9.0466,81.37,9.04659,9.04797,9.04636,9.04766,71.1,False
'2018-05-29T20:02:00',9.0466,9.04676,9.04456,9.04472,77.5,9.04782,9.04795,9.04581,9.04597,67.35,False
'2018-05-29T20:03:00',9.04474,9.04544,9.04362,9.04464,85.23,9.04597,9.04659,9.04487,9.04576,84.99,False
'2018-05-29T20:04:00',9.04484,9.04534,9.04293,9.04434,86.12,9.0458,9.04646,9.04408,9.04546,96.5,True
'2018-05-29T20:05:00',9.04433,9.04554,9.04362,9.04554,78.23,9.04547,9.04666,9.04446,9.04666,63.12,True
'2018-05-29T20:06:00',9.04553,9.04554,9.0448,9.04504,51.5,9.04667,9.04667,9.04596,9.04621,50.25,True
'2018-05-29T20:07:00',9.04514,9.04674,9.04502,9.04674,65.37,9.04621,9.04771,9.04616,9.04771,69.0,True
'2018-05-29T20:08:00',9.04646,9.04803,9.04643,9.04803,42.5,9.04756,9.04917,9.04756,9.04917,43.75,True
'2018-05-29T20:09:00',9.04804,9.04864,9.04764,9.04794,56.11,9.04916,9.04966,9.04876,9.04906,57.12,True
'2018-05-29T20:10:00',9.04793,9.04874,9.04754,9.04864,55.37,9.04907,9.04986,9.04866,9.04976,56.1,True
'2018-05-29T20:11:00',9.04869,9.04904,9.04763,9.04784,85.98,9.04976,9.05017,9.04876,9.04896,90.74,False
'2018-05-29T20:12:00',9.04782,9.04782,9.04617,9.0472,93.59,9.04876,9.04877,9.04716,9.04826,80.49,True
'2018-05-29T20:13:00',9.04719,9.05011,9.04705,9.05003,93.0,9.04816,9.05116,9.04816,9.05087,84.24,True
'2018-05-29T20:14:00',9.05003,9.05044,9.04934,9.05034,51.23,9.05106,9.05156,9.05041,9.05146,47.37,True
'2018-05-29T20:15:00',9.05044,9.05104,9.05034,9.05074,69.37,9.05156,9.05214,9.05146,9.05183,56.98,True
'2018-05-29T20:16:00',9.05074,9.05134,9.05042,9.05054,157.0,9.0519,9.0523,9.05163,9.05165,96.11,True
'2018-05-29T20:17:00',9.05054,9.05244,9.05054,9.05196,109.25,9.05167,9.05359,9.05167,9.05316,78.98,True
'2018-05-29T20:18:00',9.05196,9.05283,9.05196,9.05283,82.62,9.05297,9.05387,9.05286,9.05377,72.0,True
'2018-05-29T20:19:00',9.05283,9.05316,9.04946,9.04986,91.24,9.05376,9.05406,9.05036,9.05086,74.0,False
'2018-05-29T20:20:00',9.04985,9.05124,9.04924,9.05106,81.49,9.05086,9.05231,9.05046,9.05206,58.58,True
'2018-05-29T20:21:00',9.0512,9.05164,9.04957,9.05154,151.49,9.05236,9.05271,9.05046,9.05271,130.83,True
'2018-05-29T20:22:00',9.05154,9.05234,9.05098,9.05114,179.49,9.0527,9.05349,9.05223,9.05223,109.36,False
'2018-05-29T20:23:00',9.05104,9.05156,9.05035,9.05137,125.72,9.05223,9.05278,9.05127,9.05232,108.49,False
'2018-05-29T20:24:00',9.05123,9.05129,9.0498,9.05102,101.48,9.05232,9.05232,9.05086,9.05206,98.87,True
'2018-05-29T20:25:00',9.05102,9.05134,9.04985,9.05086,70.95,9.05207,9.05242,9.05096,9.05176,62.87,True
'2018-05-29T20:26:00',9.05079,9.05212,9.05024,9.05032,109.72,9.05176,9.05323,9.05127,9.05136,99.36,False
'2018-05-29T20:27:00',9.05032,9.05154,9.04984,9.05154,86.99,9.05126,9.05267,9.05076,9.05266,82.99,True
'2018-05-29T20:28:00',9.0515,9.05254,9.05024,9.05244,100.24,9.05257,9.05368,9.05136,9.05368,108.99,True
'2018-05-29T20:29:00',9.05243,9.05321,9.05135,9.05321,108.82,9.05368,9.05436,9.05256,9.05436,125.86,True
'2018-05-29T20:30:00',9.05329,9.05423,9.05264,9.0529,142.67,9.05436,9.05536,9.05356,9.05406,120.62,False
'2018-05-29T20:31:00',9.0529,9.05344,9.05141,9.05261,108.95,9.05396,9.05462,9.05246,9.05386,119.74,False
'2018-05-29T20:32:00',9.05274,9.05334,9.05104,9.05163,98.36,9.05386,9.05446,9.05226,9.05286,97.12,False
'2018-05-29T20:33:00',9.05162,9.05284,9.05122,9.05122,65.49,9.0528,9.05398,9.05244,9.05244,66.73,False
'2018-05-29T20:34:00',9.05121,9.05147,9.04775,9.04798,77.1,9.05244,9.05266,9.049,9.04923,97.75,False
'2018-05-29T20:35:00',9.04806,9.04845,9.04634,9.04736,78.23,9.04931,9.04971,9.04736,9.04857,68.36,False
'2018-05-29T20:36:00',9.04736,9.04736,9.04577,9.04634,101.49,9.04852,9.04852,9.04697,9.04742,95.97,False
'2018-05-29T20:37:00',9.04617,9.04617,9.04382,9.04429,104.12,9.04736,9.04736,9.04506,9.04554,100.33,False
'2018-05-29T20:38:00',9.04428,9.04484,9.04257,9.04312,116.37,9.04546,9.04609,9.04367,9.04437,94.61,True
'2018-05-29T20:39:00',9.04326,9.04634,9.04326,9.04568,119.62,9.04453,9.0474,9.04437,9.04678,91.74,False
'2018-05-29T20:40:00',9.04564,9.04584,9.04364,9.04434,131.99,9.04677,9.04697,9.04466,9.04535,96.72,False
'2018-05-29T20:41:00',9.04434,9.04434,9.04269,9.04334,82.36,9.04536,9.04536,9.04366,9.04436,75.74,False
'2018-05-29T20:42:00',9.04324,9.04384,9.0412,9.04174,81.12,9.04417,9.04486,9.04236,9.04276,82.11,False
'2018-05-29T20:43:00',9.04174,9.04244,9.04126,9.04204,62.62,9.04284,9.04346,9.04226,9.04306,64.12,True
'2018-05-29T20:44:00',9.04206,9.04244,9.04086,9.04134,86.6,9.04306,9.0436,9.04195,9.0425,85.11,True
'2018-05-29T20:45:00',9.04134,9.04251,9.04102,9.04251,99.5,9.04249,9.04376,9.04226,9.04371,80.96,True
'2018-05-29T20:46:00',9.04264,9.04634,9.04212,9.04553,108.24,9.04368,9.04725,9.04337,9.04676,102.59,True
'2018-05-29T20:47:00',9.04545,9.04664,9.0441,9.04428,66.37,9.04668,9.04774,9.0453,9.04553,73.35,False
'2018-05-29T20:48:00',9.04434,9.04494,9.04326,9.04383,75.25,9.04554,9.04609,9.04451,9.04476,65.61,False
'2018-05-29T20:49:00',9.04382,9.04484,9.04342,9.04439,98.49,9.04476,9.04595,9.04456,9.04556,78.6,False
'2018-05-29T20:50:00',9.04439,9.04445,9.04365,9.04392,70.5,9.04527,9.04569,9.04486,9.04512,70.27,True
'2018-05-29T20:51:00',9.04392,9.04596,9.04384,9.04596,68.75,9.04496,9.04721,9.04496,9.04717,63.49,True
'2018-05-29T20:52:00',9.04596,9.04925,9.04595,9.04902,107.5,9.04721,9.0505,9.04716,9.05027,117.15,True
'2018-05-29T20:53:00',9.04918,9.05318,9.0491,9.04949,213.87,9.05043,9.05432,9.05035,9.05066,202.22,False
'2018-05-29T20:54:00',9.04941,9.05286,9.0491,9.05224,187.37,9.05057,9.05412,9.05035,9.05342,162.16,False
'2018-05-29T20:55:00',9.05223,9.05239,9.04807,9.04988,117.0,9.0535,9.05359,9.04934,9.05113,110.69,False
'2018-05-29T20:56:00',9.04987,9.05043,9.04918,9.0498,87.12,9.05114,9.05155,9.05042,9.05097,67.73,False
'2018-05-29T20:57:00',9.0498,9.0498,9.04533,9.04887,131.86,9.05093,9.05093,9.04648,9.05011,106.97,False
'2018-05-29T20:58:00',9.04902,9.04926,9.04745,9.04777,153.75,9.0502,9.05051,9.04869,9.04899,131.43,True
'2018-05-29T20:59:00',9.04746,9.04934,9.04668,9.04771,136.25,9.04871,9.05059,9.04793,9.04896,130.46,False
'2018-05-29T21:00:00',9.04771,9.04774,9.04528,9.0475,190.99,9.04876,9.04889,9.04653,9.04856,147.94,True
'2018-05-29T21:01:00',9.04744,9.04821,9.04655,9.04665,149.37,9.04856,9.04932,9.04767,9.0479,112.36,False
'2018-05-29T21:02:00',9.04673,9.04798,9.04648,9.04744,104.0,9.04796,9.04911,9.04766,9.04866,106.47,False
'2018-05-29T21:03:00',9.04744,9.04744,9.04531,9.04548,169.7,9.04863,9.04863,9.04656,9.04659,149.44,False
'2018-05-29T21:04:00',9.04556,9.04636,9.04502,9.04619,135.99,9.04672,9.04756,9.04613,9.04707,100.85,False
'2018-05-29T21:05:00',9.04611,9.04612,9.04364,9.04369,104.25,9.04707,9.04716,9.04486,9.04488,93.48,False
'2018-05-29T21:06:00',9.04384,9.04544,9.04364,9.04424,140.12,9.04495,9.0466,9.04486,9.04536,106.97,False
'2018-05-29T21:07:00',9.04423,9.04504,9.04376,9.04439,73.24,9.04536,9.04626,9.04501,9.04556,70.74,True
'2018-05-29T21:08:00',9.04438,9.04636,9.04305,9.044,129.37,9.04556,9.04747,9.04416,9.04506,115.99,False
'2018-05-29T21:09:00',9.044,9.04573,9.04369,9.0453,90.49,9.04518,9.0469,9.04487,9.04657,81.47,True
'2018-05-29T21:10:00',9.04531,9.04674,9.04504,9.04624,74.74,9.04653,9.04779,9.04616,9.0474,71.1,True
'2018-05-29T21:11:00',9.0463,9.04757,9.04622,9.04716,114.0,9.04753,9.04876,9.04743,9.04834,115.32,True
'2018-05-29T21:12:00',9.04717,9.04874,9.04708,9.04827,87.25,9.04839,9.04992,9.04825,9.04952,74.6,True
'2018-05-29T21:13:00',9.04824,9.04918,9.04766,9.04782,115.86,9.04944,9.05036,9.04876,9.04896,108.32,False
'2018-05-29T21:14:00',9.04782,9.04914,9.04632,9.04874,123.6,9.04887,9.05026,9.04746,9.04986,124.71,False
'2018-05-29T21:15:00',9.04867,9.04883,9.04664,9.04756,114.98,9.04986,9.05008,9.04787,9.04866,122.5,True
'2018-05-29T21:16:00',9.04757,9.04953,9.04742,9.04939,105.49,9.04847,9.0507,9.04847,9.05046,136.87,False
'2018-05-29T21:17:00',9.0493,9.04939,9.04876,9.04922,67.24,9.05046,9.05059,9.04986,9.05036,108.25,True
'2018-05-29T21:18:00',9.04915,9.05001,9.04789,9.04892,106.08,9.05026,9.05126,9.04906,9.05016,120.74,True
'2018-05-29T21:19:00',9.04904,9.0508,9.04867,9.0508,106.86,9.05017,9.05196,9.04986,9.05196,86.85,True
'2018-05-29T21:20:00',9.05084,9.05112,9.05001,9.05041,112.36,9.05196,9.05236,9.05106,9.05156,97.6,True
'2018-05-29T21:21:00',9.05041,9.05144,9.04993,9.05033,90.87,9.05157,9.05268,9.05116,9.05146,87.74,False
'2018-05-29T21:22:00',9.05044,9.05096,9.05033,9.05088,63.74,9.05158,9.05217,9.05146,9.05211,70.99,True
'2018-05-29T21:23:00',9.05103,9.05103,9.04908,9.04994,88.86,9.05221,9.05221,9.05033,9.05095,90.99,False
'2018-05-29T21:24:00',9.04993,9.05024,9.04933,9.05014,55.25,9.05095,9.05137,9.05049,9.05137,60.73,True
'2018-05-29T21:25:00',9.05024,9.05114,9.05024,9.05094,72.25,9.05143,9.05239,9.05143,9.05207,70.36,True
'2018-05-29T21:26:00',9.05084,9.05144,9.05026,9.05034,74.5,9.05206,9.0526,9.05116,9.05147,75.24,False
'2018-05-29T21:27:00',9.05026,9.05127,9.04941,9.04964,70.37,9.05147,9.05231,9.05056,9.05072,77.49,False
'2018-05-29T21:28:00',9.04965,9.05036,9.04768,9.04998,91.11,9.0508,9.05146,9.04886,9.05116,95.61,True
'2018-05-29T21:29:00',9.04998,9.05128,9.04909,9.05102,77.34,9.05096,9.0525,9.05016,9.05216,79.48,True
'2018-05-29T21:30:00',9.05094,9.05135,9.04976,9.05063,96.0,9.05212,9.05256,9.05095,9.05182,103.61,False
'2018-05-29T21:31:00',9.05064,9.05104,9.05048,9.05084,66.5,9.05182,9.05222,9.05166,9.05207,53.87,False
'2018-05-29T21:32:00',9.05084,9.05099,9.05045,9.05084,77.87,9.052,9.05217,9.05166,9.05203,62.75,True
'2018-05-29T21:33:00',9.05083,9.05211,9.05061,9.0514,91.49,9.05202,9.05325,9.05186,9.05265,76.97,True
'2018-05-29T21:34:00',9.0514,9.05211,9.05124,9.05211,53.87,9.05261,9.05336,9.05236,9.05336,51.22,True
'2018-05-29T21:35:00',9.05218,9.05289,9.05179,9.05289,64.5,9.05341,9.05414,9.05296,9.05414,52.36,True
'2018-05-29T21:36:00',9.05289,9.05404,9.05288,9.05391,92.62,9.05409,9.05524,9.05396,9.05506,83.33,False
'2018-05-29T21:37:00',9.05382,9.05383,9.05274,9.05289,61.25,9.05506,9.05506,9.05386,9.05396,49.99,False
'2018-05-29T21:38:00',9.05288,9.05375,9.0525,9.05308,116.0,9.05396,9.05487,9.05356,9.05414,95.09,False
'2018-05-29T21:39:00',9.05308,9.05332,9.05204,9.05243,56.5,9.05416,9.05435,9.05306,9.05356,47.74,True
'2018-05-29T21:40:00',9.05243,9.05494,9.05243,9.05366,81.25,9.05357,9.05616,9.05356,9.05477,75.6,False
'2018-05-29T21:41:00',9.05366,9.05374,9.05061,9.05094,128.34,9.05487,9.05487,9.05156,9.05177,104.96,False
'2018-05-29T21:42:00',9.05093,9.05226,9.05022,9.05212,79.62,9.05196,9.05337,9.05147,9.05306,67.73,True
'2018-05-29T21:43:00',9.05196,9.05314,9.05195,9.0529,67.23,9.05306,9.05426,9.05296,9.05397,58.12,False
'2018-05-29T21:44:00',9.0529,9.0529,9.05078,9.05078,87.5,9.05396,9.05406,9.05166,9.05166,93.75,False
'2018-05-29T21:45:00',9.05078,9.05156,9.04992,9.05077,75.25,9.05166,9.05266,9.05106,9.05186,75.5,True
'2018-05-29T21:46:00',9.05084,9.05253,9.05077,9.05203,83.1,9.05186,9.05366,9.05186,9.05316,81.73,True
'2018-05-29T21:47:00',9.05202,9.05422,9.05202,9.05367,62.49,9.05307,9.05545,9.05307,9.05457,63.0,False
'2018-05-29T21:48:00',9.05367,9.05383,9.05303,9.05351,72.37,9.05477,9.05503,9.05415,9.05476,68.62,True
'2018-05-29T21:49:00',9.05352,9.0543,9.05327,9.05383,72.0,9.05477,9.05536,9.05426,9.05476,59.62,True
'2018-05-29T21:50:00',9.05375,9.0543,9.05162,9.05288,106.75,9.05476,9.05546,9.05276,9.05396,97.36,False
'2018-05-29T21:51:00',9.05288,9.05306,9.05233,9.05242,57.37,9.05407,9.05426,9.05356,9.05366,59.0,True
'2018-05-29T21:52:00',9.05243,9.05314,9.05233,9.0528,58.23,9.05366,9.0543,9.05358,9.05397,54.25,False
'2018-05-29T21:53:00',9.05279,9.05297,9.05226,9.05258,54.5,9.05397,9.05407,9.05346,9.05376,47.37,False
'2018-05-29T21:54:00',9.05258,9.05289,9.05115,9.05131,56.62,9.05375,9.05409,9.05226,9.05256,57.25,False
'2018-05-29T21:55:00',9.05131,9.05209,9.05107,9.05209,71.12,9.05227,9.05316,9.05216,9.05316,74.24,True
'2018-05-29T21:56:00',9.05202,9.05244,9.05177,9.05233,98.62,9.05316,9.05343,9.05276,9.05343,77.73,False
'2018-05-29T21:57:00',9.05244,9.05244,9.05123,9.05134,80.75,9.05343,9.05343,9.05236,9.0525,82.73,False
'2018-05-29T21:58:00',9.05133,9.05204,9.05084,9.05124,76.74,9.0525,9.05311,9.05188,9.05246,73.75,False
'2018-05-29T21:59:00',9.05124,9.05133,9.05052,9.05084,80.48,9.05232,9.05236,9.05156,9.05209,70.24,True
'2018-05-29T22:00:00',9.05076,9.05154,9.05019,9.05076,61.12,9.05201,9.05276,9.05137,9.05197,58.62,False
'2018-05-29T22:01:00',9.05076,9.05156,9.05068,9.05104,30.12,9.05191,9.05258,9.05181,9.0521,30.0,True
'2018-05-29T22:02:00',9.05101,9.05155,9.05078,9.05143,46.36,9.0521,9.05272,9.05195,9.05245,48.75,False
'2018-05-29T22:03:00',9.05144,9.05152,9.05111,9.0512,19.75,9.05245,9.05259,9.05226,9.05238,19.5,True
'2018-05-29T22:04:00',9.05124,9.05184,9.05102,9.05184,30.75,9.05238,9.05268,9.05206,9.05268,30.75,True
'2018-05-29T22:05:00',9.05167,9.05218,9.05109,9.05124,35.25,9.05268,9.05326,9.05226,9.05229,35.25,False
'2018-05-29T22:06:00',9.05117,9.05124,9.05023,9.05054,49.5,9.05229,9.05229,9.05135,9.0516,46.0,True
'2018-05-29T22:07:00',9.05054,9.05143,9.05051,9.05134,50.25,9.05161,9.05261,9.05161,9.05247,50.6,True
'2018-05-29T22:08:00',9.05134,9.05244,9.05131,9.05244,70.5,9.05248,9.0536,9.05247,9.0536,56.86,True
'2018-05-29T22:09:00',9.05254,9.05314,9.05223,9.05258,50.25,9.0536,9.05423,9.05344,9.05383,43.35,True
'2018-05-29T22:10:00',9.05293,9.05334,9.05243,9.05304,70.5,9.05408,9.05455,9.05344,9.05422,56.75,True
'2018-05-29T22:11:00',9.05304,9.05352,9.05258,9.05337,42.0,9.05423,9.0547,9.05383,9.05462,38.6,True
'2018-05-29T22:12:00',9.05342,9.05484,9.05342,9.05427,58.5,9.05462,9.05596,9.05462,9.0555,54.49,False
'2018-05-29T22:13:00',9.05427,9.05448,9.05395,9.05395,39.5,9.05546,9.05574,9.0552,9.0552,38.62,True
'2018-05-29T22:14:00',9.05395,9.05471,9.05395,9.05455,48.0,9.05518,9.05578,9.05518,9.05566,52.12,False
'2018-05-29T22:15:00',9.05455,9.05455,9.05392,9.05447,34.25,9.05556,9.05561,9.0551,9.0555,35.25,True
'2018-05-29T22:16:00',9.0547,9.05471,9.05447,9.05447,7.5,9.05571,9.05585,9.0555,9.05556,7.5,False
'2018-05-29T22:17:00',9.05463,9.05471,9.05399,9.054,20.25,9.05562,9.05577,9.05515,9.05515,21.75,True
'2018-05-29T22:18:00',9.05416,9.05485,9.05416,9.05423,21.75,9.05526,9.05575,9.05526,9.05539,23.25,True
'2018-05-29T22:19:00',9.05424,9.0551,9.05416,9.0551,18.75,9.05539,9.05635,9.0552,9.05625,18.75,True
'2018-05-29T22:20:00',9.05518,9.05604,9.0551,9.05521,41.49,9.05631,9.05724,9.05627,9.05643,49.5,False
'2018-05-29T22:21:00',9.05524,9.05524,9.05348,9.05352,30.87,9.05644,9.05644,9.0547,9.05477,35.0,False
'2018-05-29T22:22:00',9.05351,9.05351,9.05116,9.05116,29.0,9.05478,9.05478,9.05241,9.05241,33.0,False
'2018-05-29T22:23:00',9.05148,9.05163,9.05115,9.05133,35.25,9.05255,9.05281,9.05236,9.05257,31.62,False
'2018-05-29T22:24:00',9.05132,9.05144,9.05076,9.05085,21.0,9.05257,9.05258,9.05202,9.05207,22.5,True
'2018-05-29T22:25:00',9.05085,9.05156,9.05045,9.05061,30.0,9.05206,9.05282,9.05164,9.05186,30.37,False
'2018-05-29T22:26:00',9.05064,9.05077,9.05021,9.05021,27.0,9.05186,9.05201,9.05146,9.05148,28.86,False
'2018-05-29T22:27:00',9.05034,9.05077,9.05022,9.05061,42.5,9.05148,9.05196,9.05146,9.05176,40.24,False
'2018-05-29T22:28:00',9.05046,9.05046,9.04983,9.04999,37.5,9.05146,9.05148,9.051,9.05112,36.23,False
'2018-05-29T22:29:00',9.04999,9.04999,9.04936,9.04936,27.0,9.05106,9.05112,9.05057,9.05061,26.24,False
'2018-05-29T22:30:00',9.04928,9.04954,9.04885,9.04914,31.73,9.05062,9.05076,9.05026,9.05046,31.61,False
'2018-05-29T22:31:00',9.04904,9.04904,9.04821,9.04864,28.37,9.05046,9.05046,9.04946,9.0498,30.12,False
'2018-05-29T22:32:00',9.04854,9.04864,9.04834,9.04844,21.74,9.0498,9.0498,9.04956,9.0497,24.75,True
'2018-05-29T22:33:00',9.04854,9.04864,9.04806,9.04815,24.5,9.0497,9.04986,9.04919,9.0493,32.25,False
'2018-05-29T22:34:00',9.04814,9.04864,9.04814,9.04854,35.37,9.0493,9.04966,9.0493,9.04966,42.75,True
'2018-05-29T22:35:00',9.04857,9.04931,9.04857,9.04917,21.74,9.04972,9.05047,9.04972,9.05033,23.0,True
'2018-05-29T22:36:00',9.04931,9.04956,9.04931,9.04944,8.25,9.05047,9.05072,9.05047,9.05057,8.25,True
'2018-05-29T22:37:00',9.04936,9.05064,9.04936,9.04964,45.24,9.05052,9.0518,9.05052,9.05072,40.37,False
'2018-05-29T22:38:00',9.04954,9.05024,9.0493,9.04995,28.87,9.05072,9.05149,9.05059,9.05128,31.87,True
'2018-05-29T22:39:00',9.04998,9.05083,9.04998,9.05074,34.86,9.05128,9.05215,9.05128,9.05214,38.84,True
'2018-05-29T22:40:00',9.05074,9.05138,9.05063,9.05075,44.0,9.05215,9.05263,9.05188,9.05205,39.11,False
'2018-05-29T22:41:00',9.05075,9.05084,9.05063,9.05067,30.25,9.05204,9.05212,9.05185,9.05194,30.98,False
'2018-05-29T22:42:00',9.05066,9.05073,9.05004,9.05054,34.5,9.05194,9.05195,9.05134,9.0518,34.62,True
'2018-05-29T22:43:00',9.05034,9.05084,9.05007,9.05051,31.25,9.05154,9.05219,9.05135,9.05165,30.37,False
'2018-05-29T22:44:00',9.0503,9.0503,9.05003,9.05003,14.62,9.05159,9.05159,9.05131,9.05131,13.5,False
'2018-05-29T22:45:00',9.05004,9.05004,9.04881,9.04884,35.11,9.05131,9.05131,9.05014,9.05015,36.75,True
'2018-05-29T22:46:00',9.04883,9.05016,9.04883,9.05015,41.12,9.05015,9.0515,9.05015,9.05144,52.87,True
'2018-05-29T22:47:00',9.05013,9.05064,9.04922,9.04995,33.23,9.05144,9.05195,9.05065,9.05134,32.12,True
'2018-05-29T22:48:00',9.04995,9.05104,9.04995,9.05064,31.86,9.05139,9.05232,9.05139,9.05193,33.12,False
'2018-05-29T22:49:00',9.05054,9.05086,9.05053,9.05058,20.36,9.05193,9.05221,9.05193,9.05195,20.74,False
'2018-05-29T22:50:00',9.05054,9.05054,9.04908,9.04913,43.49,9.05195,9.05195,9.05052,9.05055,56.24,False
'2018-05-29T22:51:00',9.04914,9.04914,9.04863,9.04871,17.25,9.05055,9.05056,9.05005,9.05009,20.62,True
'2018-05-29T22:52:00',9.0487,9.04981,9.0487,9.04943,21.98,9.05009,9.0512,9.05009,9.05081,26.0,False
'2018-05-29T22:53:00',9.04947,9.04977,9.04906,9.04919,31.99,9.05081,9.05116,9.05054,9.05061,39.87,False
'2018-05-29T22:54:00',9.04925,9.04965,9.04803,9.04877,72.61,9.05061,9.05098,9.04953,9.04995,71.99,True
'2018-05-29T22:55:00',9.04877,9.04994,9.04833,9.04994,47.11,9.04988,9.0514,9.04958,9.0514,46.5,True
'2018-05-29T22:56:00',9.04993,9.05213,9.04993,9.05183,50.75,9.0514,9.05366,9.0514,9.05331,47.0,True
'2018-05-29T22:57:00',9.05151,9.05387,9.05143,9.05302,66.72,9.05306,9.05549,9.05293,9.05468,54.75,False
'2018-05-29T22:58:00',9.05306,9.0531,9.0507,9.05151,462.5,9.05468,9.05477,9.05323,9.05331,357.37,False
'2018-05-29T22:59:00',9.05124,9.05294,9.05124,9.05294,38.87,9.05328,9.05506,9.05322,9.05506,30.9,False
'2018-05-29T23:00:00',9.05294,9.05294,9.05294,9.05294,0.0,9.05506,9.05506,9.05506,9.05506,0.0,False
'2018-05-29T23:01:00',9.05294,9.05294,9.05294,9.05294,0.0,9.05506,9.05506,9.05506,9.05506,0.0,False
'2018-05-29T23:02:00',9.05294,9.05294,9.05294,9.05294,0.0,9.05506,9.05506,9.05506,9.05506,0.0,False
'2018-05-29T23:03:00',9.05294,9.05294,9.05294,9.05294,0.0,9.05506,9.05506,9.05506,9.05506,0.0,False
'2018-05-29T23:04:00',9.05294,9.05294,9.05294,9.05294,0.0,9.05506,9.05506,9.05506,9.05506,0.0,False
'2018-05-29T23:05:00',9.05016,9.05036,9.05015,9.05015,15.0,9.05315,9.05364,9.0531,9.05355,10.5,False
'2018-05-29T23:06:00',9.05016,9.05016,9.05016,9.05016,0.75,9.05354,9.05354,9.05354,9.05354,0.75,True
'2018-05-29T23:07:00',9.05015,9.05025,9.05011,9.05014,6.0,9.05355,9.05355,9.0526,9.0526,4.25,False
'2018-05-29T23:08:00',9.05013,9.05031,9.05011,9.05013,6.0,9.05258,9.05258,9.05227,9.05242,4.0,True
'2018-05-29T23:09:00',9.05009,9.05173,9.05009,9.05017,10.75,9.05243,9.05314,9.05243,9.0526,7.5,False
'2018-05-29T23:10:00',9.05014,9.05077,9.05013,9.05077,237.51,9.05264,9.05375,9.05254,9.05364,274.89,False
'2018-05-29T23:11:00',9.05066,9.05077,9.05025,9.05066,355.33,9.05363,9.05365,9.05269,9.05351,355.06,True
'2018-05-29T23:12:00',9.05066,9.05076,9.05038,9.05054,86.4,9.05354,9.05382,9.05339,9.05382,95.41,True
'2018-05-29T23:13:00',9.05057,9.0511,9.05045,9.05056,292.34,9.05389,9.05404,9.05354,9.05368,316.64,False
'2018-05-29T23:14:00',9.05057,9.05064,9.05006,9.05028,249.72,9.05381,9.05382,9.05297,9.05304,272.79,True
'2018-05-29T23:15:00',9.05007,9.0512,9.05005,9.05033,198.02,9.05301,9.05363,9.05301,9.05331,238.63,True
'2018-05-29T23:16:00',9.05037,9.05094,9.05025,9.05067,259.2,9.0533,9.05444,9.0533,9.05411,255.39,True
'2018-05-29T23:17:00',9.05086,9.05174,9.05058,9.05172,174.9,9.05412,9.05458,9.05389,9.05455,175.85,True
'2018-05-29T23:18:00',9.05163,9.05522,9.05142,9.05493,132.51,9.05452,9.05975,9.05406,9.05754,151.51,False
'2018-05-29T23:19:00',9.05504,9.05515,9.05287,9.05434,71.59,9.05753,9.05753,9.05525,9.05587,98.6,False
'2018-05-29T23:20:00',9.05424,9.05434,9.04847,9.05173,137.4,9.05589,9.05685,9.0526,9.0544,171.19,False
'2018-05-29T23:21:00',9.05173,9.05361,9.05084,9.0536,41.86,9.05439,9.05618,9.05375,9.05618,66.46,True
'2018-05-29T23:22:00',9.05364,9.05533,9.05162,9.0517,52.96,9.05601,9.05726,9.05428,9.05428,76.7,False
'2018-05-29T23:23:00',9.05162,9.05342,9.05071,9.05254,65.86,9.05427,9.0562,9.05384,9.055,86.25,False
'2018-05-29T23:24:00',9.05242,9.05256,9.05121,9.05131,56.39,9.05499,9.0551,9.05415,9.05415,57.87,False
'2018-05-29T23:25:00',9.05132,9.05199,9.05128,9.05166,43.06,9.05408,9.05416,9.05358,9.05397,43.31,True
'2018-05-29T23:26:00',9.05164,9.05213,9.05161,9.05203,41.44,9.05397,9.05414,9.05397,9.05413,41.44,True
'2018-05-29T23:27:00',9.05213,9.05213,9.05202,9.05203,49.28,9.05414,9.05415,9.05399,9.05413,49.28,False
'2018-05-29T23:28:00',9.0521,9.05213,9.05202,9.05212,36.34,9.0541,9.05414,9.05404,9.05404,36.34,False
'2018-05-29T23:29:00',9.05212,9.05214,9.05129,9.05131,50.18,9.05395,9.05412,9.05381,9.05381,66.21,False
'2018-05-29T23:30:00',9.05133,9.05161,9.05119,9.05155,26.73,9.05369,9.05447,9.05369,9.0541,37.46,False
'2018-05-29T23:31:00',9.05154,9.05168,9.05149,9.05162,46.7,9.0541,9.05424,9.0536,9.05413,50.45,False
'2018-05-29T23:32:00',9.05162,9.05164,9.05153,9.05163,7.5,9.05404,9.05414,9.05401,9.05407,11.25,True
'2018-05-29T23:33:00',9.05169,9.05229,9.05169,9.0522,16.0,9.05411,9.05461,9.05411,9.05458,24.0,True
'2018-05-29T23:34:00',9.05218,9.05241,9.05159,9.05185,43.5,9.05442,9.05457,9.05407,9.05414,64.5,False
'2018-05-29T23:35:00',9.05202,9.05225,9.05192,9.05214,44.75,9.05412,9.05445,9.05393,9.05419,66.5,True
'2018-05-29T23:36:00',9.052,9.05265,9.05187,9.05221,140.62,9.05419,9.05558,9.05411,9.05463,207.25,False
'2018-05-29T23:37:00',9.05197,9.05252,9.05193,9.05233,62.75,9.05465,9.05487,9.05363,9.05384,93.25,True
'2018-05-29T23:38:00',9.05226,9.05324,9.05219,9.05301,37.99,9.05377,9.05603,9.05371,9.05602,31.0,True
'2018-05-29T23:39:00',9.05305,9.05451,9.05305,9.05439,69.94,9.05602,9.05697,9.05585,9.05697,47.0,True
'2018-05-29T23:40:00',9.0545,9.05451,9.05409,9.05421,40.32,9.05701,9.05708,9.05637,9.05671,27.0,False
'2018-05-29T23:41:00',9.05423,9.05435,9.05411,9.05416,32.24,9.05657,9.05683,9.05646,9.05672,21.75,True
'2018-05-29T23:42:00',9.05403,9.05512,9.05304,9.05484,72.41,9.05675,9.06114,9.05656,9.05804,59.39,False
'2018-05-29T23:43:00',9.0546,9.05527,9.05398,9.0549,36.97,9.05807,9.0596,9.05764,9.05781,37.71,False
'2018-05-29T23:44:00',9.0549,9.0549,9.0549,9.0549,0.0,9.05781,9.05781,9.05781,9.05781,0.0,True
'2018-05-29T23:45:00',9.05511,9.05511,9.05396,9.05464,54.41,9.05783,9.06065,9.05738,9.05778,85.01,False
'2018-05-29T23:46:00',9.0547,9.05538,9.05456,9.05538,15.37,9.0578,9.0579,9.05766,9.05788,23.52,True
'2018-05-29T23:47:00',9.05524,9.05548,9.05487,9.05527,24.5,9.05787,9.05802,9.05776,9.05788,36.96,True
'2018-05-29T23:48:00',9.0551,9.05526,9.05467,9.05503,17.87,9.05787,9.06034,9.05779,9.0578,24.9,False
'2018-05-29T23:49:00',9.05494,9.05526,9.05486,9.05523,33.5,9.0578,9.05783,9.05779,9.05782,49.78,False
'2018-05-29T23:50:00',9.05503,9.05518,9.05355,9.05407,35.0,9.0578,9.05781,9.05649,9.05703,52.02,True
'2018-05-29T23:51:00',9.05407,9.05623,9.05385,9.05623,23.25,9.05683,9.05839,9.05639,9.05839,38.58,True
'2018-05-29T23:52:00',9.05627,9.05627,9.05519,9.05571,40.46,9.05844,9.05896,9.05793,9.05864,66.71,True
'2018-05-29T23:53:00',9.05572,9.05823,9.05544,9.05755,64.28,9.05814,9.06089,9.0579,9.06019,59.63,True
'2018-05-29T23:54:00',9.05754,9.05845,9.05698,9.05818,63.84,9.06006,9.06092,9.0596,9.0603,63.84,False
'2018-05-29T23:55:00',9.05805,9.05806,9.0548,9.05535,43.86,9.06028,9.06028,9.05872,9.05872,46.87,False
'2018-05-29T23:56:00',9.05535,9.05663,9.05535,9.05625,98.99,9.05855,9.05855,9.05786,9.05824,103.8,True
'2018-05-29T23:57:00',9.05634,9.05679,9.0562,9.05659,98.83,9.05831,9.05838,9.05804,9.05812,98.34,True
'2018-05-29T23:58:00',9.05657,9.0575,9.05643,9.05672,73.96,9.0581,9.05969,9.05799,9.05957,103.68,True
'2018-05-29T23:59:00',9.05672,9.05755,9.05672,9.05724,8.25,9.05946,9.05975,9.05913,9.05913,11.95,False
'2018-05-30T00:00:00',9.05491,9.05508,9.05375,9.05415,78.86,9.05698,9.05698,9.05579,9.05598,62.31,True
'2018-05-30T00:01:00',9.05435,9.05541,9.05415,9.05538,46.12,9.05607,9.05699,9.05585,9.05694,61.58,True
'2018-05-30T00:02:00',9.05533,9.05543,9.05523,9.05543,22.5,9.05689,9.057,9.0568,9.05699,32.85,True
'2018-05-30T00:03:00',9.05542,9.05548,9.05538,9.05545,25.05,9.057,9.05731,9.05692,9.05698,30.24,False
'2018-05-30T00:04:00',9.05534,9.05552,9.05457,9.05459,51.52,9.05687,9.05705,9.05611,9.05614,51.52,False
'2018-05-30T00:05:00',9.05455,9.05455,9.05363,9.05402,36.32,9.05608,9.05615,9.0552,9.05555,43.69,False
'2018-05-30T00:06:00',9.05397,9.0541,9.05397,9.05405,15.68,9.0555,9.05565,9.0555,9.0556,15.68,True
'2018-05-30T00:07:00',9.05406,9.05489,9.05406,9.05489,30.74,9.05559,9.05642,9.05559,9.05642,30.99,True
'2018-05-30T00:08:00',9.05479,9.05505,9.05473,9.05497,17.92,9.05632,9.05658,9.05626,9.0565,17.92,True
'2018-05-30T00:09:00',9.05491,9.05528,9.05491,9.05506,46.35,9.05644,9.05681,9.05644,9.05659,51.52,False
'2018-05-30T00:10:00',9.05514,9.05514,9.05412,9.05427,51.01,9.05667,9.05667,9.05565,9.0558,62.48,False
'2018-05-30T00:11:00',9.05423,9.05434,9.05312,9.05432,58.04,9.05576,9.05586,9.05513,9.05585,58.29,True
'2018-05-30T00:12:00',9.05431,9.05494,9.05412,9.05474,22.87,9.05586,9.05709,9.05586,9.05696,20.87,True
'2018-05-30T00:13:00',9.05475,9.05639,9.05475,9.05571,39.03,9.05696,9.05799,9.05656,9.05736,46.69,False
'2018-05-30T00:14:00',9.05573,9.05589,9.05548,9.05552,38.58,9.05731,9.05744,9.05703,9.05705,39.2,True
'2018-05-30T00:15:00',9.05559,9.06008,9.05524,9.05794,84.29,9.05712,9.06215,9.05673,9.05945,89.05,False
'2018-05-30T00:16:00',9.05789,9.0586,9.05789,9.05827,29.0,9.05942,9.0604,9.05942,9.05978,38.5,False
'2018-05-30T00:17:00',9.0583,9.0583,9.05788,9.05828,7.5,9.05981,9.05981,9.05943,9.05979,10.5,True
'2018-05-30T00:18:00',9.05799,9.05865,9.05774,9.05865,25.37,9.05952,9.06019,9.05948,9.06016,33.75,True
'2018-05-30T00:19:00',9.05868,9.05875,9.05868,9.05875,2.5,9.06021,9.06028,9.0602,9.06026,3.75,False
'2018-05-30T00:20:00',9.05853,9.05865,9.05794,9.05863,12.0,9.06004,9.06024,9.05946,9.06016,17.37,True
'2018-05-30T00:21:00',9.05868,9.05918,9.05867,9.05906,12.25,9.06019,9.06099,9.06018,9.06056,15.25,True
'2018-05-30T00:22:00',9.05908,9.05954,9.05876,9.05952,21.75,9.06059,9.06105,9.06037,9.06103,31.5,True
'2018-05-30T00:23:00',9.05944,9.05988,9.05938,9.05986,28.01,9.061,9.06151,9.06095,9.06142,19.5,False
'2018-05-30T00:24:00',9.05985,9.05986,9.05866,9.05895,44.8,9.06143,9.06143,9.06028,9.0605,28.5,False
'2018-05-30T00:25:00',9.05901,9.05901,9.05866,9.05867,17.92,9.06057,9.06057,9.06023,9.06025,12.0,False
'2018-05-30T00:26:00',9.05866,9.05895,9.05866,9.05895,10.08,9.06022,9.06061,9.06022,9.0605,6.75,True
'2018-05-30T00:27:00',9.05894,9.05955,9.05894,9.05938,24.77,9.06051,9.06113,9.06051,9.06094,17.0,True
'2018-05-30T00:28:00',9.05937,9.05961,9.05935,9.05935,19.44,9.06095,9.06134,9.06095,9.06095,14.25,True
'2018-05-30T00:29:00',9.05935,9.06042,9.05935,9.06025,25.11,9.06094,9.06176,9.06093,9.06149,22.25,False
'2018-05-30T00:30:00',9.06019,9.06019,9.05866,9.05868,27.36,9.06147,9.06147,9.05995,9.06014,27.6,False
'2018-05-30T00:31:00',9.05868,9.05901,9.05798,9.05798,15.0,9.06016,9.06039,9.05926,9.05926,15.0,False
'2018-05-30T00:32:00',9.05792,9.05792,9.05695,9.05733,21.35,9.0592,9.0592,9.05843,9.05882,24.44,False
'2018-05-30T00:33:00',9.05737,9.05767,9.05682,9.05682,53.51,9.05882,9.05915,9.05825,9.05825,60.3,False
'2018-05-30T00:34:00',9.05678,9.05678,9.05652,9.05652,18.31,9.05825,9.05827,9.05795,9.05795,12.75,False
'2018-05-30T00:35:00',9.05653,9.05655,9.056,9.05603,27.02,9.05795,9.05802,9.05731,9.05731,19.12,False
'2018-05-30T00:36:00',9.05598,9.0563,9.05598,9.05603,29.12,9.05731,9.05772,9.05727,9.05731,19.5,False
'2018-05-30T00:37:00',9.05584,9.05585,9.0551,9.05516,55.77,9.05718,9.05718,9.05631,9.05631,39.75,False
'2018-05-30T00:38:00',9.05494,9.05515,9.05464,9.05464,30.25,9.0561,9.0563,9.05587,9.05592,20.25,False
'2018-05-30T00:39:00',9.05448,9.05459,9.05377,9.05459,53.04,9.05576,9.05601,9.05522,9.05596,38.24,True
'2018-05-30T00:40:00',9.05459,9.05474,9.05441,9.05441,39.24,9.05601,9.05616,9.05584,9.05584,29.23,True
'2018-05-30T00:41:00',9.05448,9.05484,9.05448,9.05484,37.0,9.05584,9.05616,9.05584,9.05611,27.74,True
'2018-05-30T00:42:00',9.0549,9.05563,9.0549,9.05562,22.8,9.05621,9.05704,9.05621,9.05704,17.25,False
'2018-05-30T00:43:00',9.05557,9.0556,9.05523,9.0556,11.59,9.05704,9.05704,9.05654,9.0569,8.25,False
'2018-05-30T00:44:00',9.05552,9.05558,9.0552,9.05522,20.8,9.05677,9.05689,9.05649,9.05649,15.0,True
'2018-05-30T00:45:00',9.0552,9.05668,9.0548,9.05664,42.25,9.05649,9.05806,9.05603,9.05806,30.75,False
'2018-05-30T00:46:00',9.0565,9.0565,9.0556,9.05575,34.44,9.05792,9.05792,9.05697,9.05718,28.97,True
'2018-05-30T00:47:00',9.0558,9.05651,9.05577,9.05638,22.5,9.05718,9.05796,9.05718,9.05781,22.5,False
'2018-05-30T00:48:00',9.05638,9.05638,9.05614,9.05614,21.0,9.05774,9.05777,9.05753,9.05753,20.25,False
'2018-05-30T00:49:00',9.0559,9.05595,9.05537,9.05579,15.0,9.05734,9.05734,9.05679,9.05715,12.75,True
'2018-05-30T00:50:00',9.05584,9.05678,9.05583,9.0567,27.74,9.05715,9.05817,9.05715,9.05815,31.93,True
'2018-05-30T00:51:00',9.0567,9.05717,9.0567,9.05709,13.49,9.05818,9.05868,9.05818,9.05855,16.19,True
'2018-05-30T00:52:00',9.05717,9.05725,9.05663,9.0571,33.36,9.05859,9.05877,9.05819,9.05859,40.98,True
'2018-05-30T00:53:00',9.05716,9.05749,9.05716,9.05741,8.25,9.0586,9.05896,9.0586,9.05896,11.96,True
'2018-05-30T00:54:00',9.0574,9.05749,9.05657,9.05657,22.5,9.05897,9.05897,9.05812,9.05813,29.58,False
'2018-05-30T00:55:00',9.05664,9.05692,9.05576,9.05613,23.25,9.05813,9.05844,9.05718,9.0575,24.36,False
'2018-05-30T00:56:00',9.05613,9.05615,9.05611,9.05611,6.75,9.05758,9.05759,9.05758,9.05758,6.75,False
'2018-05-30T00:57:00',9.05611,9.05611,9.05527,9.05527,12.75,9.05756,9.05756,9.05679,9.05679,12.75,False
'2018-05-30T00:58:00',9.05526,9.05526,9.05404,9.05418,28.5,9.05679,9.05679,9.05558,9.05572,34.42,False
'2018-05-30T00:59:00',9.05419,9.05419,9.05348,9.0538,40.5,9.05566,9.05566,9.05488,9.05533,51.75,False
'2018-05-30T01:00:00',9.0538,9.0538,9.05254,9.05299,28.5,9.05532,9.05538,9.0539,9.05437,31.08,False
'2018-05-30T01:01:00',9.053,9.05343,9.05258,9.05343,24.21,9.05436,9.05492,9.05397,9.05491,25.21,True
'2018-05-30T01:02:00',9.05347,9.05472,9.05347,9.05471,44.56,9.05492,9.0562,9.05492,9.0561,36.82,False
'2018-05-30T01:03:00',9.05472,9.05472,9.0542,9.0542,14.56,9.05601,9.05602,9.05554,9.05554,10.87,False
'2018-05-30T01:04:00',9.05413,9.05413,9.0538,9.0538,11.2,9.05546,9.05546,9.05522,9.05522,8.62,True
'2018-05-30T01:05:00',9.0538,9.05468,9.0538,9.05468,20.95,9.05529,9.05618,9.05529,9.05618,21.28,True
'2018-05-30T01:06:00',9.05482,9.05542,9.05482,9.05542,29.52,9.0563,9.05693,9.0563,9.05693,29.52,True
'2018-05-30T01:07:00',9.05543,9.05615,9.0553,9.05612,65.09,9.05687,9.05758,9.05668,9.0575,49.3,True
'2018-05-30T01:08:00',9.05618,9.05664,9.05547,9.05553,58.01,9.05758,9.05813,9.05688,9.05696,44.33,False
'2018-05-30T01:09:00',9.05563,9.0559,9.05562,9.05575,43.06,9.05696,9.05736,9.05695,9.05725,30.73,False
'2018-05-30T01:10:00',9.05558,9.05558,9.05454,9.05456,41.83,9.05708,9.05708,9.05608,9.05608,39.41,False
'2018-05-30T01:11:00',9.0546,9.05463,9.05394,9.05457,46.68,9.05609,9.05612,9.0554,9.05603,40.28,True
'2018-05-30T01:12:00',9.05453,9.05469,9.05453,9.0546,20.94,9.05603,9.05617,9.05587,9.05597,23.28,True
'2018-05-30T01:13:00',9.05471,9.05478,9.05443,9.05445,23.15,9.05608,9.05615,9.05581,9.05582,22.4,True
'2018-05-30T01:14:00',9.05462,9.05487,9.05457,9.05465,25.85,9.05586,9.05615,9.05576,9.05586,37.36,True
'2018-05-30T01:15:00',9.05466,9.05501,9.05461,9.055,12.36,9.05585,9.05621,9.05581,9.05621,12.97,True
'2018-05-30T01:16:00',9.055,9.0554,9.055,9.05508,21.0,9.05622,9.05666,9.05622,9.0563,28.4,False
'2018-05-30T01:17:00',9.05507,9.05508,9.05367,9.05446,41.62,9.05631,9.05631,9.05495,9.05573,50.15,False
'2018-05-30T01:18:00',9.05446,9.05446,9.05374,9.05422,36.7,9.05546,9.05556,9.05496,9.0555,35.21,False
'2018-05-30T01:19:00',9.05422,9.0543,9.05413,9.05422,30.75,9.05549,9.05557,9.05526,9.05536,34.47,False
'2018-05-30T01:20:00',9.05414,9.05414,9.05337,9.05338,31.49,9.05536,9.05537,9.05455,9.05462,36.72,False
'2018-05-30T01:21:00',9.05337,9.05344,9.05272,9.05273,48.74,9.05462,9.05466,9.05396,9.05396,49.5,False
'2018-05-30T01:22:00',9.05284,9.05335,9.05256,9.05313,54.71,9.05401,9.05461,9.05377,9.05433,52.25,False
'2018-05-30T01:23:00',9.0531,9.0531,9.05257,9.05286,40.84,9.05433,9.05433,9.0538,9.05409,38.99,False
'2018-05-30T01:24:00',9.05278,9.05285,9.05226,9.05227,59.06,9.05398,9.05402,9.05346,9.05346,43.5,False
'2018-05-30T01:25:00',9.05229,9.05284,9.05229,9.05274,42.34,9.05346,9.05401,9.05346,9.05377,40.12,False
'2018-05-30T01:26:00',9.05274,9.05274,9.0514,9.0514,89.29,9.05375,9.05377,9.0525,9.05255,73.87,False
'2018-05-30T01:27:00',9.0514,9.05174,9.05015,9.05051,77.19,9.05263,9.05288,9.0514,9.05176,61.5,False
'2018-05-30T01:28:00',9.05051,9.05054,9.04903,9.04903,101.86,9.05179,9.05179,9.05016,9.05032,73.0,False
'2018-05-30T01:29:00',9.04896,9.04911,9.04788,9.04827,113.37,9.05016,9.05036,9.04916,9.04955,99.69,True
'2018-05-30T01:30:00',9.04831,9.04993,9.04831,9.04993,39.31,9.04955,9.05121,9.04955,9.05121,37.34,True
'2018-05-30T01:31:00',9.05001,9.05072,9.05001,9.05048,16.5,9.05129,9.05196,9.05117,9.05176,24.55,True
'2018-05-30T01:32:00',9.05048,9.05309,9.05025,9.05262,45.75,9.0517,9.05425,9.05152,9.05375,66.48,True
'2018-05-30T01:33:00',9.05263,9.0531,9.05246,9.05247,33.0,9.05374,9.05426,9.05363,9.05368,48.54,True
'2018-05-30T01:34:00',9.05247,9.05356,9.05247,9.05356,15.74,9.05371,9.05484,9.05371,9.05484,19.45,True
'2018-05-30T01:35:00',9.05372,9.05404,9.05326,9.05326,35.25,9.05486,9.05523,9.05441,9.05443,46.95,True
'2018-05-30T01:36:00',9.05319,9.05467,9.05279,9.05435,30.5,9.05438,9.05595,9.054,9.05556,37.83,True
'2018-05-30T01:37:00',9.05439,9.05476,9.05439,9.05475,8.5,9.05556,9.05604,9.05556,9.05595,12.0,True
'2018-05-30T01:38:00',9.0547,9.05554,9.0547,9.05554,9.74,9.05595,9.05681,9.05595,9.05681,12.0,True
'2018-05-30T01:39:00',9.05558,9.05585,9.05432,9.05439,33.27,9.05681,9.05705,9.05548,9.05548,24.75,False
'2018-05-30T01:40:00',9.05461,9.05466,9.05345,9.05382,34.76,9.05564,9.05579,9.05454,9.05501,29.25,False
'2018-05-30T01:41:00',9.05385,9.05423,9.05342,9.05357,22.94,9.05502,9.05549,9.0547,9.05471,19.5,False
'2018-05-30T01:42:00',9.05353,9.05391,9.05313,9.05313,25.11,9.05471,9.05502,9.05438,9.05438,33.0,False
'2018-05-30T01:43:00',9.05311,9.05381,9.05311,9.05342,22.87,9.05438,9.05505,9.05438,9.05456,24.75,False
'2018-05-30T01:44:00',9.05341,9.05342,9.05165,9.05206,56.2,9.0546,9.0546,9.05281,9.05313,63.5,False
'2018-05-30T01:45:00',9.05205,9.05268,9.05119,9.05154,54.46,9.05314,9.05391,9.05242,9.05281,42.99,False
'2018-05-30T01:46:00',9.05146,9.0516,9.05098,9.05153,27.71,9.05274,9.05286,9.05225,9.0528,21.0,True
'2018-05-30T01:47:00',9.05159,9.05198,9.0515,9.05164,23.73,9.0528,9.05308,9.05276,9.05291,27.0,True
'2018-05-30T01:48:00',9.05163,9.05268,9.05148,9.05194,70.63,9.05292,9.05392,9.05276,9.05313,43.75,False
'2018-05-30T01:49:00',9.05196,9.05196,9.05014,9.05045,65.68,9.05313,9.0532,9.05141,9.05168,48.48,False
'2018-05-30T01:50:00',9.05045,9.05083,9.05009,9.05054,58.67,9.05172,9.0521,9.05134,9.05179,57.67,True
'2018-05-30T01:51:00',9.05053,9.05091,9.04988,9.05091,176.44,9.05179,9.05213,9.0511,9.05213,109.1,True
'2018-05-30T01:52:00',9.05096,9.05098,9.04887,9.04894,48.4,9.05218,9.05227,9.05014,9.05022,41.48,False
'2018-05-30T01:53:00',9.04893,9.04948,9.04862,9.0492,57.6,9.05023,9.05071,9.04989,9.0504,66.05,True
'2018-05-30T01:54:00',9.04944,9.05114,9.04944,9.05114,37.62,9.05071,9.05233,9.05069,9.05232,31.25,True
'2018-05-30T01:55:00',9.05113,9.05192,9.05084,9.05121,105.88,9.05233,9.05315,9.05211,9.05244,96.12,True
'2018-05-30T01:56:00',9.05118,9.05205,9.05105,9.05205,14.98,9.05244,9.05333,9.05231,9.05333,17.25,True
'2018-05-30T01:57:00',9.05205,9.05268,9.05196,9.05244,32.24,9.05313,9.05365,9.05305,9.05336,21.0,False
'2018-05-30T01:58:00',9.05243,9.05244,9.05032,9.05087,29.37,9.05356,9.05362,9.0516,9.05215,29.61,False
'2018-05-30T01:59:00',9.05086,9.05169,9.05047,9.05163,41.23,9.05216,9.05297,9.05176,9.05288,45.75,True
'2018-05-30T02:00:00',9.05164,9.05201,9.05118,9.05119,94.86,9.05283,9.05328,9.05233,9.05239,77.74,True
'2018-05-30T02:01:00',9.05126,9.05252,9.05126,9.05244,100.87,9.05255,9.05376,9.05252,9.05372,120.13,False
'2018-05-30T02:02:00',9.05244,9.05244,9.05031,9.05038,57.4,9.0537,9.05373,9.05159,9.05168,51.41,False
'2018-05-30T02:03:00',9.05039,9.05212,9.05016,9.05121,70.09,9.05152,9.05301,9.05097,9.05237,43.25,True
'2018-05-30T02:04:00',9.0512,9.05232,9.0512,9.05232,84.67,9.0525,9.05361,9.05249,9.0536,66.59,False
'2018-05-30T02:05:00',9.05232,9.05232,9.0511,9.05208,48.12,9.05358,9.05358,9.05233,9.0533,43.48,True
'2018-05-30T02:06:00',9.05221,9.05305,9.0514,9.05239,126.64,9.05339,9.05427,9.0526,9.05362,111.09,True
'2018-05-30T02:07:00',9.05244,9.05438,9.0524,9.05266,123.15,9.05362,9.05566,9.05362,9.05393,104.2,False
'2018-05-30T02:08:00',9.05265,9.05391,9.05234,9.05356,56.08,9.05394,9.05519,9.05353,9.05464,69.99,False
'2018-05-30T02:09:00',9.05345,9.05345,9.05068,9.05068,74.79,9.05463,9.05463,9.05196,9.05196,61.67,False
'2018-05-30T02:10:00',9.05075,9.05131,9.04927,9.04959,81.31,9.05202,9.05246,9.05055,9.05078,93.22,True
'2018-05-30T02:11:00',9.04959,9.05132,9.0492,9.051,61.72,9.05079,9.05252,9.05042,9.05219,99.8,True
'2018-05-30T02:12:00',9.05094,9.052,9.05074,9.05138,50.27,9.05218,9.05329,9.05203,9.05265,43.25,False
'2018-05-30T02:13:00',9.05122,9.05122,9.04996,9.04996,57.78,9.05251,9.05251,9.05124,9.05124,51.0,False
'2018-05-30T02:14:00',9.05007,9.05037,9.04897,9.05037,45.07,9.05124,9.05165,9.05008,9.05165,50.75,True
'2018-05-30T02:15:00',9.0504,9.05069,9.04998,9.05029,60.55,9.05165,9.05189,9.05125,9.05157,46.24,True
'2018-05-30T02:16:00',9.0502,9.05265,9.05006,9.05257,40.61,9.05146,9.05378,9.05132,9.05369,39.5,True
'2018-05-30T02:17:00',9.05256,9.05357,9.05133,9.05133,88.3,9.0537,9.05481,9.0525,9.0525,72.75,False
'2018-05-30T02:18:00',9.05114,9.05195,9.04883,9.04883,114.64,9.05242,9.0532,9.05003,9.05003,105.99,False
'2018-05-30T02:19:00',9.04882,9.04993,9.04854,9.04886,106.46,9.05011,9.0512,9.04961,9.05007,119.96,True
'2018-05-30T02:20:00',9.04886,9.05158,9.04885,9.05042,86.12,9.05005,9.05287,9.05005,9.0516,111.29,True
'2018-05-30T02:21:00',9.05036,9.05273,9.05032,9.05234,73.35,9.05161,9.054,9.0516,9.05355,75.23,False
'2018-05-30T02:22:00',9.05225,9.05242,9.05137,9.05166,72.8,9.05355,9.05365,9.05266,9.05292,79.83,True
'2018-05-30T02:23:00',9.05166,9.05273,9.05063,9.05229,106.21,9.05294,9.05385,9.05185,9.05329,173.53,True
'2018-05-30T02:24:00',9.05229,9.05415,9.05205,9.0529,104.62,9.05336,9.05539,9.05328,9.05407,147.49,False
'2018-05-30T02:25:00',9.05291,9.05298,9.05128,9.0521,70.0,9.05407,9.05412,9.05244,9.05328,131.17,True
'2018-05-30T02:26:00',9.05226,9.05347,9.05142,9.05258,109.36,9.05327,9.05459,9.05262,9.05365,164.64,False
'2018-05-30T02:27:00',9.05243,9.05296,9.05049,9.05111,103.24,9.05366,9.05411,9.05174,9.05235,100.6,True
'2018-05-30T02:28:00',9.0511,9.05326,9.05105,9.05282,88.0,9.05236,9.05446,9.05232,9.05399,86.73,True
'2018-05-30T02:29:00',9.05281,9.05365,9.0528,9.05348,50.1,9.05399,9.05485,9.05399,9.0547,63.59,False
'2018-05-30T02:30:00',9.05343,9.05357,9.05187,9.05189,89.75,9.05469,9.05485,9.05305,9.05305,97.04,False
'2018-05-30T02:31:00',9.05186,9.05186,9.05064,9.05072,55.74,9.05304,9.05304,9.0518,9.0518,59.23,False
'2018-05-30T02:32:00',9.05078,9.05192,9.05078,9.05129,43.25,9.0518,9.05291,9.0518,9.05227,72.27,False
'2018-05-30T02:33:00',9.05114,9.05152,9.0502,9.05106,89.99,9.05203,9.05267,9.05134,9.05212,89.36,True
'2018-05-30T02:34:00',9.05084,9.05178,9.05084,9.05178,53.87,9.05196,9.05303,9.05196,9.05303,56.22,True
'2018-05-30T02:35:00',9.05178,9.05326,9.05178,9.0531,70.1,9.05305,9.05449,9.05291,9.05432,93.25,False
'2018-05-30T02:36:00',9.05304,9.05304,9.05204,9.05208,80.48,9.05433,9.05433,9.05327,9.05335,81.44,False
'2018-05-30T02:37:00',9.0521,9.05223,9.05127,9.05128,86.61,9.05335,9.0534,9.05242,9.0525,121.63,False
'2018-05-30T02:38:00',9.05127,9.05217,9.05127,9.05154,69.47,9.05251,9.05328,9.05247,9.05277,101.32,True
'2018-05-30T02:39:00',9.05154,9.05225,9.05135,9.05194,79.09,9.0527,9.05346,9.05259,9.05305,63.3,True
'2018-05-30T02:40:00',9.05193,9.05233,9.0513,9.05162,61.1,9.05312,9.05344,9.05252,9.05283,79.51,True
'2018-05-30T02:41:00',9.05162,9.05273,9.05162,9.05164,58.12,9.05284,9.05386,9.05262,9.05262,118.4,True
'2018-05-30T02:42:00',9.05164,9.05317,9.05152,9.05309,55.0,9.05267,9.0542,9.05263,9.0542,53.66,True
'2018-05-30T02:43:00',9.05309,9.05317,9.0514,9.05145,67.35,9.05435,9.0544,9.05265,9.05274,56.36,False
'2018-05-30T02:44:00',9.05146,9.05274,9.05146,9.05242,27.12,9.05273,9.05384,9.05259,9.05351,39.75,True
'2018-05-30T02:45:00',9.0525,9.0528,9.05186,9.05218,32.72,9.05351,9.05381,9.0531,9.05341,24.5,False
'2018-05-30T02:46:00',9.05218,9.05218,9.0515,9.0515,26.36,9.05344,9.05345,9.05266,9.05266,32.49,True
'2018-05-30T02:47:00',9.05154,9.05352,9.0515,9.05313,37.24,9.05266,9.05478,9.05266,9.05423,54.25,False
'2018-05-30T02:48:00',9.05296,9.05358,9.05295,9.05319,44.71,9.05416,9.05463,9.05412,9.05427,34.75,True
'2018-05-30T02:49:00',9.05318,9.05437,9.0531,9.05357,36.37,9.05421,9.05557,9.05421,9.05487,39.0,False
'2018-05-30T02:50:00',9.05358,9.05364,9.05324,9.05335,24.74,9.05486,9.05486,9.05446,9.0546,29.75,True
'2018-05-30T02:51:00',9.05335,9.05423,9.05334,9.05407,37.23,9.05448,9.05518,9.05439,9.05508,30.0,True
'2018-05-30T02:52:00',9.05407,9.05454,9.054,9.05415,24.99,9.05526,9.05573,9.05519,9.05531,28.25,False
'2018-05-30T02:53:00',9.05414,9.05419,9.0533,9.05338,36.98,9.05532,9.05545,9.05456,9.05461,44.36,False
'2018-05-30T02:54:00',9.05346,9.05346,9.05157,9.05161,110.54,9.05461,9.05461,9.05263,9.05271,62.86,False
'2018-05-30T02:55:00',9.0517,9.0526,9.05008,9.05009,89.69,9.05271,9.05376,9.05135,9.05137,78.55,False
'2018-05-30T02:56:00',9.05012,9.05019,9.04854,9.04885,63.36,9.05137,9.05137,9.04972,9.05012,94.03,False
'2018-05-30T02:57:00',9.04884,9.04884,9.04743,9.04744,86.99,9.04996,9.05005,9.04855,9.04867,74.29,False
'2018-05-30T02:58:00',9.04743,9.04838,9.04696,9.0483,76.87,9.04868,9.04956,9.04816,9.04956,99.72,True
'2018-05-30T02:59:00',9.04853,9.04923,9.04853,9.04885,58.94,9.04981,9.05051,9.04976,9.04996,79.33,True
'2018-05-30T03:00:00',9.04876,9.04939,9.04876,9.04899,37.5,9.04997,9.05033,9.04961,9.05008,27.48,True
'2018-05-30T03:01:00',9.04899,9.04954,9.04827,9.0485,91.12,9.05015,9.05081,9.04943,9.04971,105.14,False
'2018-05-30T03:02:00',9.04849,9.04866,9.04788,9.04788,33.61,9.04972,9.04984,9.04905,9.04905,51.29,False
'2018-05-30T03:03:00',9.04788,9.04788,9.04675,9.04739,59.0,9.04901,9.04901,9.04781,9.04847,48.71,True
'2018-05-30T03:04:00',9.04738,9.04857,9.04738,9.04857,49.5,9.04848,9.04978,9.04847,9.04978,71.25,True
'2018-05-30T03:05:00',9.04864,9.04872,9.04824,9.04834,31.25,9.04985,9.04991,9.04936,9.04936,45.22,True
'2018-05-30T03:06:00',9.04834,9.04904,9.04834,9.04865,43.5,9.04934,9.05016,9.04934,9.04963,30.99,True
'2018-05-30T03:07:00',9.04865,9.04942,9.04842,9.04927,44.23,9.04976,9.05055,9.04966,9.05046,50.97,True
'2018-05-30T03:08:00',9.04927,9.05016,9.04883,9.04977,92.0,9.05041,9.05127,9.04996,9.05097,125.38,True
'2018-05-30T03:09:00',9.04997,9.05099,9.04997,9.05083,97.87,9.05116,9.05203,9.05116,9.05198,115.43,True
'2018-05-30T03:10:00',9.05084,9.05131,9.05083,9.05099,55.49,9.05199,9.0525,9.05199,9.05206,77.74,False
'2018-05-30T03:11:00',9.05098,9.05098,9.05021,9.05044,54.62,9.05206,9.05207,9.05146,9.05164,78.06,False
'2018-05-30T03:12:00',9.05044,9.05084,9.05043,9.05044,40.24,9.05142,9.05202,9.05142,9.0517,23.86,False
'2018-05-30T03:13:00',9.05044,9.05062,9.05044,9.05062,15.5,9.05169,9.05173,9.05167,9.05171,20.54,True
'2018-05-30T03:14:00',9.05061,9.05124,9.05061,9.05078,40.74,9.05172,9.05239,9.05171,9.05186,56.2,False
'2018-05-30T03:15:00',9.05071,9.05089,9.04985,9.05088,82.0,9.05186,9.05215,9.05111,9.05215,73.81,True
'2018-05-30T03:16:00',9.05089,9.05196,9.05089,9.05171,63.77,9.05214,9.05324,9.05214,9.05293,63.27,True
'2018-05-30T03:17:00',9.05189,9.05236,9.05087,9.05109,33.37,9.05293,9.05333,9.05195,9.05219,56.57,False
'2018-05-30T03:18:00',9.05101,9.05179,9.05057,9.0514,53.95,9.05219,9.05299,9.05176,9.05268,45.98,True
'2018-05-30T03:19:00',9.05139,9.05187,9.05139,9.05173,44.36,9.05269,9.05307,9.05266,9.05283,49.08,True
'2018-05-30T03:20:00',9.05187,9.05256,9.05153,9.05179,47.33,9.05304,9.05381,9.05276,9.05304,56.7,False
'2018-05-30T03:21:00',9.05178,9.05178,9.05028,9.05028,52.21,9.05304,9.05304,9.05151,9.05156,57.13,False
'2018-05-30T03:22:00',9.05029,9.05097,9.05029,9.05065,68.62,9.05156,9.0521,9.05154,9.05178,80.28,True
'2018-05-30T03:23:00',9.05068,9.05141,9.0505,9.05102,104.23,9.05178,9.05241,9.05169,9.0521,152.23,True
'2018-05-30T03:24:00',9.05102,9.05142,9.05082,9.05097,93.69,9.05214,9.05247,9.0519,9.05215,81.74,False
'2018-05-30T03:25:00',9.05095,9.05138,9.05072,9.05103,51.87,9.05209,9.05249,9.05182,9.05188,57.74,False
'2018-05-30T03:26:00',9.05121,9.05121,9.05025,9.05076,56.97,9.05188,9.0522,9.05145,9.05188,71.36,True
'2018-05-30T03:27:00',9.05082,9.05132,9.05042,9.05116,41.0,9.05188,9.05236,9.05148,9.05224,35.6,True
'2018-05-30T03:28:00',9.05108,9.05163,9.05068,9.05124,56.75,9.05221,9.05269,9.05182,9.05232,56.75,False
'2018-05-30T03:29:00',9.05124,9.05135,9.05079,9.05134,33.0,9.05239,9.05239,9.05181,9.05228,47.0,True
'2018-05-30T03:30:00',9.05135,9.052,9.04992,9.05031,98.23,9.05228,9.05309,9.05089,9.05136,83.08,False
'2018-05-30T03:31:00',9.0503,9.05043,9.04937,9.05043,79.34,9.05144,9.05166,9.05046,9.05166,83.86,True
'2018-05-30T03:32:00',9.05049,9.05096,9.0497,9.05096,74.89,9.05166,9.05213,9.05076,9.05213,77.11,True
'2018-05-30T03:33:00',9.05103,9.05239,9.05047,9.05199,106.62,9.05221,9.05356,9.05166,9.05317,106.18,True
'2018-05-30T03:34:00',9.05204,9.05342,9.05198,9.05338,83.36,9.05317,9.0546,9.05317,9.05459,104.35,True
'2018-05-30T03:35:00',9.05355,9.05363,9.05169,9.05361,53.5,9.05459,9.05477,9.05276,9.05476,82.0,True
'2018-05-30T03:36:00',9.05361,9.05518,9.0536,9.05512,97.85,9.05459,9.05627,9.05443,9.05594,70.0,True
'2018-05-30T03:37:00',9.05512,9.0562,9.05457,9.05582,132.83,9.05613,9.05733,9.05573,9.05686,120.54,False
'2018-05-30T03:38:00',9.05583,9.05583,9.0543,9.05454,76.92,9.05686,9.05701,9.05542,9.05581,87.62,True
'2018-05-30T03:39:00',9.05454,9.05724,9.05447,9.05682,116.68,9.05575,9.05837,9.05543,9.05808,112.11,False
'2018-05-30T03:40:00',9.05686,9.0572,9.05565,9.0567,56.75,9.05808,9.05819,9.05696,9.05781,93.88,True
'2018-05-30T03:41:00',9.05678,9.05782,9.05574,9.05613,71.5,9.05781,9.05866,9.0569,9.0569,110.87,False
'2018-05-30T03:42:00',9.05612,9.05612,9.05354,9.054,138.78,9.05691,9.05696,9.05456,9.05515,118.09,False
'2018-05-30T03:43:00',9.054,9.0553,9.05367,9.05441,103.08,9.05523,9.05656,9.05491,9.0557,95.87,False
'2018-05-30T03:44:00',9.05444,9.05451,9.05324,9.0537,52.35,9.05569,9.05569,9.05436,9.05483,63.5,False
'2018-05-30T03:45:00',9.05366,9.05378,9.05237,9.05278,109.42,9.05483,9.05484,9.05356,9.05403,78.25,False
'2018-05-30T03:46:00',9.05278,9.05338,9.05149,9.05159,93.78,9.05386,9.05456,9.05251,9.05251,83.5,False
'2018-05-30T03:47:00',9.0516,9.05264,9.05065,9.0521,85.61,9.0525,9.05381,9.05165,9.05328,111.76,True
'2018-05-30T03:48:00',9.05202,9.05283,9.052,9.05259,41.42,9.05328,9.05393,9.05307,9.05355,24.75,True
'2018-05-30T03:49:00',9.05254,9.05284,9.05127,9.05127,70.29,9.05354,9.05408,9.0524,9.0524,71.52,False
'2018-05-30T03:50:00',9.05121,9.05135,9.05087,9.05096,31.44,9.0524,9.05249,9.052,9.05208,31.5,True
'2018-05-30T03:51:00',9.05086,9.05178,9.05085,9.05122,51.84,9.05208,9.05289,9.05194,9.05234,27.0,False
'2018-05-30T03:52:00',9.05119,9.05161,9.05085,9.05132,65.06,9.05234,9.05278,9.05199,9.05254,51.5,True
'2018-05-30T03:53:00',9.05134,9.05241,9.05134,9.05233,30.24,9.05255,9.05336,9.05253,9.05336,45.12,True
'2018-05-30T03:54:00',9.05217,9.05279,9.05063,9.05095,88.12,9.05336,9.05398,9.05176,9.05216,74.86,False
'2018-05-30T03:55:00',9.05095,9.05174,9.05095,9.05103,37.74,9.05217,9.05295,9.05216,9.05216,40.0,True
'2018-05-30T03:56:00',9.05112,9.0519,9.05087,9.05151,63.56,9.05216,9.05294,9.05176,9.05263,87.97,False
'2018-05-30T03:57:00',9.05135,9.05135,9.05049,9.05116,44.25,9.05261,9.05262,9.05156,9.05216,36.49,True
'2018-05-30T03:58:00',9.05117,9.05219,9.05113,9.05134,67.5,9.05216,9.05305,9.05206,9.05216,54.12,False
'2018-05-30T03:59:00',9.05133,9.05179,9.0503,9.05179,131.5,9.05216,9.05281,9.05126,9.0528,111.3,True
'2018-05-30T04:00:00',9.05179,9.05187,9.05097,9.05125,90.0,9.05276,9.05287,9.052,9.052,70.97,False
'2018-05-30T04:01:00',9.05124,9.05124,9.04879,9.04901,105.11,9.05219,9.05219,9.04974,9.05013,80.23,False
'2018-05-30T04:02:00',9.04901,9.04942,9.049,9.04934,152.41,9.05005,9.05067,9.05005,9.05056,192.61,False
'2018-05-30T04:03:00',9.04934,9.04939,9.04822,9.04923,98.67,9.05033,9.05051,9.04923,9.05027,60.12,False
'2018-05-30T04:04:00',9.04923,9.0493,9.0482,9.0482,84.19,9.05016,9.05043,9.04933,9.04933,72.34,False
'2018-05-30T04:05:00',9.04824,9.04855,9.04707,9.04738,107.95,9.04941,9.0498,9.04816,9.04856,122.81,False
'2018-05-30T04:06:00',9.04737,9.04737,9.04603,9.04653,93.73,9.04845,9.04845,9.04706,9.04777,73.35,False
'2018-05-30T04:07:00',9.04652,9.0466,9.04555,9.0461,68.5,9.04778,9.04786,9.04656,9.04724,80.54,True
'2018-05-30T04:08:00',9.0461,9.04768,9.0461,9.04714,85.75,9.04726,9.04893,9.04726,9.04836,97.62,False
'2018-05-30T04:09:00',9.04714,9.04761,9.04418,9.0447,87.22,9.04837,9.04869,9.04543,9.04578,78.82,False
'2018-05-30T04:10:00',9.04469,9.04486,9.04123,9.04134,189.96,9.04587,9.046,9.04236,9.04259,156.38,False
'2018-05-30T04:11:00',9.04133,9.04151,9.0407,9.04101,78.3,9.0426,9.04268,9.04192,9.04229,83.75,False
'2018-05-30T04:12:00',9.041,9.04113,9.03989,9.04028,106.04,9.04216,9.04216,9.0408,9.041,69.0,False
'2018-05-30T04:13:00',9.04029,9.04049,9.03867,9.03904,120.74,9.04111,9.04144,9.03954,9.04004,107.95,True
'2018-05-30T04:14:00',9.03904,9.04121,9.03896,9.04109,63.96,9.04009,9.04239,9.04009,9.04231,76.98,True
'2018-05-30T04:15:00',9.04109,9.04132,9.04108,9.04117,71.25,9.04232,9.04266,9.04187,9.0421,52.25,True
'2018-05-30T04:16:00',9.04118,9.04155,9.041,9.04106,57.25,9.04216,9.0428,9.04216,9.04232,55.06,False
'2018-05-30T04:17:00',9.04106,9.04106,9.04061,9.04101,24.5,9.04226,9.04233,9.04181,9.04203,25.75,True
'2018-05-30T04:18:00',9.04101,9.04201,9.04098,9.04115,48.21,9.04211,9.04276,9.04189,9.04205,39.5,False
'2018-05-30T04:19:00',9.04115,9.04127,9.04073,9.04091,48.72,9.04213,9.04242,9.04195,9.04196,52.0,True
'2018-05-30T04:20:00',9.04084,9.04152,9.04083,9.0413,73.49,9.04196,9.04265,9.04196,9.04229,93.6,False
'2018-05-30T04:21:00',9.0411,9.04116,9.04001,9.0411,55.11,9.04229,9.04237,9.04092,9.04208,54.37,True
'2018-05-30T04:22:00',9.0411,9.04152,9.04057,9.04065,63.07,9.04223,9.04251,9.04168,9.04192,57.11,False
'2018-05-30T04:23:00',9.04082,9.04126,9.04034,9.04079,53.69,9.04192,9.04246,9.04146,9.04193,59.21,False
'2018-05-30T04:24:00',9.0408,9.0412,9.04042,9.04076,49.25,9.04191,9.04218,9.04147,9.04187,33.12,False
'2018-05-30T04:25:00',9.04076,9.04076,9.0399,9.04032,53.21,9.04193,9.04193,9.04113,9.04152,44.24,False
'2018-05-30T04:26:00',9.04032,9.04074,9.04018,9.04074,12.62,9.04138,9.04189,9.04138,9.04187,16.5,False
'2018-05-30T04:27:00',9.04062,9.04062,9.03988,9.04021,40.72,9.04188,9.04188,9.04086,9.04117,29.6,True
'2018-05-30T04:28:00',9.04021,9.04068,9.03956,9.03976,51.22,9.04135,9.04191,9.04078,9.04102,57.47,False
'2018-05-30T04:29:00',9.03981,9.04037,9.03967,9.03995,34.37,9.04101,9.04157,9.04079,9.04119,39.75,False
'2018-05-30T04:30:00',9.03995,9.04028,9.03932,9.03957,55.25,9.04109,9.04124,9.04031,9.04062,36.25,False
'2018-05-30T04:31:00',9.03954,9.03997,9.03833,9.03958,91.65,9.04062,9.04125,9.03953,9.04086,79.99,True
'2018-05-30T04:32:00',9.03958,9.04048,9.03958,9.04037,50.12,9.04085,9.04172,9.04085,9.04164,59.23,True
'2018-05-30T04:33:00',9.04037,9.04061,9.03975,9.0401,48.37,9.04139,9.04148,9.04061,9.04109,30.5,True
'2018-05-30T04:34:00',9.0401,9.04068,9.03974,9.03974,54.49,9.04127,9.04182,9.04102,9.04102,50.22,False
'2018-05-30T04:35:00',9.03973,9.04016,9.03973,9.04016,23.86,9.04103,9.04136,9.04089,9.04136,29.25,True
'2018-05-30T04:36:00',9.04023,9.04074,9.03987,9.03989,52.99,9.04143,9.04156,9.04072,9.04073,39.25,False
'2018-05-30T04:37:00',9.03989,9.04022,9.03985,9.0399,34.62,9.04091,9.04132,9.04091,9.04102,32.5,False
'2018-05-30T04:38:00',9.03985,9.03985,9.03904,9.03905,27.62,9.04102,9.04102,9.04018,9.04018,34.75,False
'2018-05-30T04:39:00',9.03901,9.03901,9.03661,9.03703,92.72,9.04019,9.04019,9.03771,9.03827,77.62,False
'2018-05-30T04:40:00',9.03706,9.03788,9.03706,9.03776,69.35,9.03827,9.03912,9.03827,9.039,78.75,True
'2018-05-30T04:41:00',9.03783,9.03868,9.03756,9.03826,32.12,9.03901,9.03987,9.03876,9.03933,48.0,True
'2018-05-30T04:42:00',9.03827,9.03876,9.03827,9.03828,28.75,9.03931,9.03992,9.03931,9.03944,26.5,False
'2018-05-30T04:43:00',9.03828,9.03828,9.03786,9.03826,23.25,9.03949,9.03954,9.03907,9.03953,26.25,True
'2018-05-30T04:44:00',9.03827,9.03918,9.03827,9.03888,67.68,9.03954,9.04038,9.03946,9.03982,81.75,True
'2018-05-30T04:45:00',9.03868,9.03951,9.03788,9.03951,87.75,9.03983,9.04059,9.03912,9.04059,76.49,True
'2018-05-30T04:46:00',9.03958,9.03997,9.03932,9.03997,50.25,9.04058,9.0411,9.04038,9.04109,50.74,True
'2018-05-30T04:47:00',9.03997,9.04053,9.03997,9.04048,23.62,9.0411,9.04159,9.04109,9.0415,30.0,True
'2018-05-30T04:48:00',9.04048,9.04088,9.04031,9.04031,53.23,9.04151,9.04181,9.04124,9.04132,38.25,False
'2018-05-30T04:49:00',9.04031,9.0405,9.04023,9.04027,33.47,9.04137,9.04168,9.04126,9.04153,35.25,True
'2018-05-30T04:50:00',9.04028,9.04083,9.04026,9.04083,18.62,9.04153,9.04197,9.04146,9.04197,30.0,True
'2018-05-30T04:51:00',9.04076,9.04182,9.04076,9.04147,51.74,9.04197,9.04283,9.04181,9.04243,37.24,True
'2018-05-30T04:52:00',9.04147,9.04191,9.04108,9.04152,37.11,9.04244,9.04308,9.04228,9.04268,44.75,False
'2018-05-30T04:53:00',9.04162,9.04175,9.0415,9.04163,27.87,9.04269,9.04286,9.04268,9.04276,47.25,True
'2018-05-30T04:54:00',9.04158,9.0438,9.04153,9.04377,52.59,9.04276,9.04479,9.04243,9.04478,43.12,True
'2018-05-30T04:55:00',9.04376,9.04454,9.043,9.04426,61.47,9.04488,9.04578,9.04416,9.04536,71.74,True
'2018-05-30T04:56:00',9.04425,9.045,9.04399,9.04493,67.97,9.04542,9.04606,9.04522,9.04605,95.0,False
'2018-05-30T04:57:00',9.04489,9.04489,9.04317,9.04348,83.38,9.04604,9.04604,9.04423,9.04439,55.87,True
'2018-05-30T04:58:00',9.04348,9.04501,9.04347,9.04501,55.33,9.04447,9.04622,9.04447,9.04614,51.25,True
'2018-05-30T04:59:00',9.04501,9.04501,9.04283,9.04288,45.87,9.04622,9.04626,9.04384,9.04409,63.74,False
'2018-05-30T05:00:00',9.04289,9.04289,9.04145,9.04178,146.19,9.04408,9.04408,9.04263,9.04296,81.24,False
'2018-05-30T05:01:00',9.04178,9.04178,9.03929,9.04013,94.49,9.04306,9.04307,9.04055,9.04137,81.94,False
'2018-05-30T05:02:00',9.04013,9.04097,9.04013,9.04097,40.72,9.04139,9.04214,9.04133,9.04204,59.64,True
'2018-05-30T05:03:00',9.04096,9.04202,9.03982,9.04165,93.99,9.04205,9.04314,9.04093,9.04282,58.6,False
'2018-05-30T05:04:00',9.04165,9.04179,9.0413,9.0414,54.16,9.04274,9.04299,9.04252,9.04266,50.72,False
'2018-05-30T05:05:00',9.04139,9.04139,9.04011,9.0405,50.25,9.04262,9.04262,9.04129,9.04168,73.0,False
'2018-05-30T05:06:00',9.04058,9.04061,9.04015,9.04053,42.19,9.04168,9.04168,9.04117,9.04164,26.75,True
'2018-05-30T05:07:00',9.04053,9.04139,9.04047,9.04134,50.85,9.04176,9.04262,9.04174,9.04262,51.44,True
'2018-05-30T05:08:00',9.04136,9.04215,9.04133,9.04205,40.72,9.04262,9.0434,9.04262,9.04333,46.55,True
'2018-05-30T05:09:00',9.04209,9.04252,9.04169,9.0417,42.31,9.04334,9.0436,9.04266,9.04274,27.75,False
'2018-05-30T05:10:00',9.0417,9.0417,9.0397,9.03973,40.45,9.04292,9.04297,9.0408,9.04088,38.21,False
'2018-05-30T05:11:00',9.03973,9.03981,9.03833,9.03843,48.1,9.04098,9.04103,9.03949,9.03968,52.41,False
'2018-05-30T05:12:00',9.03843,9.03954,9.03813,9.03954,91.22,9.03953,9.04076,9.03905,9.04076,50.75,True
'2018-05-30T05:13:00',9.03955,9.04041,9.03874,9.04041,58.85,9.04082,9.04166,9.03996,9.04164,64.16,True
'2018-05-30T05:14:00',9.04041,9.04048,9.03993,9.0404,61.37,9.04165,9.04169,9.04106,9.04158,76.74,True
'2018-05-30T05:15:00',9.0404,9.04134,9.04031,9.04134,32.75,9.04137,9.04235,9.04129,9.04227,25.24,True
'2018-05-30T05:16:00',9.04134,9.04141,9.04091,9.04091,38.25,9.04243,9.04248,9.04205,9.04205,49.88,True
'2018-05-30T05:17:00',9.04091,9.04358,9.04083,9.04342,91.0,9.0421,9.04481,9.04196,9.04461,91.12,False
'2018-05-30T05:18:00',9.04337,9.04354,9.04204,9.04249,78.75,9.04461,9.04461,9.04333,9.04364,51.12,True
'2018-05-30T05:19:00',9.04264,9.0446,9.04193,9.04417,88.5,9.04364,9.04584,9.04321,9.04537,92.26,False
'2018-05-30T05:20:00',9.04415,9.04426,9.04325,9.04358,55.34,9.04538,9.04541,9.04434,9.04462,67.36,False
'2018-05-30T05:21:00',9.04342,9.04346,9.04296,9.043,32.75,9.04462,9.04463,9.04416,9.04423,31.74,False
'2018-05-30T05:22:00',9.04305,9.04314,9.04233,9.04233,16.12,9.04424,9.0444,9.04347,9.04355,17.5,True
'2018-05-30T05:23:00',9.04233,9.04368,9.04232,9.04368,51.47,9.04359,9.04486,9.04358,9.04486,65.98,True
'2018-05-30T05:24:00',9.04368,9.04404,9.04314,9.04387,87.35,9.04489,9.04512,9.04413,9.04498,78.25,True
'2018-05-30T05:25:00',9.04386,9.04664,9.04385,9.04635,73.84,9.04507,9.04786,9.04501,9.0476,83.87,True
'2018-05-30T05:26:00',9.04635,9.04945,9.0463,9.04865,93.99,9.04755,9.0506,9.04723,9.04983,126.62,False
'2018-05-30T05:27:00',9.04861,9.04861,9.04689,9.04799,74.25,9.04982,9.04982,9.04806,9.04919,83.33,False
'2018-05-30T05:28:00',9.04795,9.04808,9.04769,9.04769,33.12,9.04919,9.04919,9.04876,9.04893,48.0,True
'2018-05-30T05:29:00',9.04778,9.04953,9.04778,9.04926,58.99,9.04892,9.05056,9.04892,9.05046,79.5,True
'2018-05-30T05:30:00',9.04926,9.04952,9.04758,9.04758,100.25,9.05055,9.0507,9.04872,9.04873,87.33,False
'2018-05-30T05:31:00',9.04772,9.04894,9.04772,9.04804,88.75,9.04872,9.05004,9.04872,9.04896,96.75,False
'2018-05-30T05:32:00',9.04805,9.04807,9.04678,9.04682,48.61,9.04896,9.04906,9.04786,9.04791,73.25,False
'2018-05-30T05:33:00',9.04674,9.04785,9.04674,9.0475,36.86,9.04791,9.04893,9.04783,9.04861,30.75,False
'2018-05-30T05:34:00',9.0475,9.0475,9.04628,9.04721,39.37,9.04857,9.04857,9.04744,9.0483,47.72,True
'2018-05-30T05:35:00',9.04716,9.04852,9.04635,9.04801,43.12,9.0483,9.04962,9.0476,9.04909,51.11,False
'2018-05-30T05:36:00',9.04798,9.04803,9.04668,9.04674,48.86,9.04909,9.04909,9.04782,9.04799,39.25,True
'2018-05-30T05:37:00',9.04674,9.04809,9.04673,9.0475,42.45,9.04797,9.04932,9.04796,9.04877,38.24,True
'2018-05-30T05:38:00',9.04759,9.04848,9.04759,9.0484,32.25,9.04876,9.04949,9.04876,9.04947,36.74,True
'2018-05-30T05:39:00',9.04824,9.04936,9.0482,9.04936,44.99,9.04947,9.05041,9.04939,9.05041,34.25,True
'2018-05-30T05:40:00',9.04937,9.04991,9.04902,9.04962,51.75,9.0504,9.05106,9.05011,9.05087,49.5,True
'2018-05-30T05:41:00',9.04962,9.05047,9.04962,9.05006,22.75,9.05089,9.05166,9.05089,9.05111,30.75,True
'2018-05-30T05:42:00',9.05005,9.05072,9.05003,9.0503,28.5,9.05112,9.05193,9.05112,9.05153,21.75,True
'2018-05-30T05:43:00',9.0503,9.0515,9.05026,9.05035,46.36,9.05158,9.05268,9.05142,9.0515,43.87,False
'2018-05-30T05:44:00',9.05034,9.05114,9.05034,9.051,33.62,9.05151,9.05229,9.0515,9.05214,42.48,False
'2018-05-30T05:45:00',9.05106,9.05109,9.04982,9.04982,65.98,9.05213,9.05213,9.05097,9.05097,49.62,False
'2018-05-30T05:46:00',9.04982,9.04982,9.04881,9.04943,32.6,9.05103,9.05103,9.05007,9.05069,27.23,True
'2018-05-30T05:47:00',9.04944,9.0499,9.04944,9.04987,23.49,9.05068,9.05111,9.05067,9.05103,27.62,False
'2018-05-30T05:48:00',9.04986,9.04987,9.04893,9.04904,23.98,9.05097,9.05097,9.04978,9.05001,20.25,False
'2018-05-30T05:49:00',9.04904,9.04956,9.04899,9.04944,38.46,9.05009,9.0508,9.05009,9.05063,44.12,True
'2018-05-30T05:50:00',9.04935,9.04999,9.04911,9.04992,20.99,9.05056,9.05128,9.05024,9.0512,27.74,True
'2018-05-30T05:51:00',9.04992,9.05077,9.04991,9.05011,63.19,9.05118,9.05174,9.05081,9.05109,45.0,False
'2018-05-30T05:52:00',9.05011,9.05027,9.05011,9.05019,10.25,9.05127,9.05142,9.05127,9.05128,10.0,True
'2018-05-30T05:53:00',9.05019,9.05046,9.04994,9.04999,29.2,9.05127,9.05153,9.05113,9.05113,31.49,False
'2018-05-30T05:54:00',9.04998,9.0504,9.04881,9.04881,64.24,9.05114,9.05154,9.04989,9.04989,50.25,False
'2018-05-30T05:55:00',9.04885,9.04885,9.04807,9.04844,56.91,9.04989,9.05005,9.04934,9.04966,58.49,False
'2018-05-30T05:56:00',9.04845,9.04853,9.04814,9.04814,33.73,9.04965,9.04966,9.04931,9.04931,49.92,True
'2018-05-30T05:57:00',9.04814,9.04889,9.04811,9.04842,45.6,9.04932,9.04997,9.04911,9.04942,31.75,False
'2018-05-30T05:58:00',9.04842,9.04859,9.04644,9.04653,60.48,9.04961,9.04979,9.04751,9.04759,58.96,False
'2018-05-30T05:59:00',9.04652,9.04819,9.04652,9.04812,50.08,9.0476,9.0494,9.04759,9.0494,60.09,False
'2018-05-30T06:00:00',9.04811,9.04811,9.04662,9.04739,43.87,9.04935,9.04935,9.0477,9.04843,32.0,False
'2018-05-30T06:01:00',9.04739,9.04771,9.04716,9.0477,23.25,9.04851,9.04888,9.04838,9.04887,21.99,True
'2018-05-30T06:02:00',9.04771,9.04903,9.04771,9.04902,26.1,9.04886,9.05027,9.04886,9.05027,36.43,True
'2018-05-30T06:03:00',9.04901,9.04934,9.04874,9.04884,31.34,9.05014,9.05014,9.04974,9.04989,20.5,False
'2018-05-30T06:04:00',9.04884,9.04894,9.04863,9.04864,20.1,9.04997,9.05007,9.04982,9.04991,20.0,True
'2018-05-30T06:05:00',9.04865,9.04924,9.04839,9.04902,35.97,9.0499,9.05034,9.04956,9.05023,47.97,False
'2018-05-30T06:06:00',9.04902,9.04917,9.04901,9.04901,20.22,9.04997,9.05005,9.04989,9.04998,12.0,True
'2018-05-30T06:07:00',9.04901,9.04944,9.049,9.04938,13.62,9.05006,9.05054,9.05006,9.05053,16.75,True
'2018-05-30T06:08:00',9.04948,9.04948,9.0487,9.04871,12.0,9.05054,9.05054,9.04974,9.04984,18.75,False
'2018-05-30T06:09:00',9.04863,9.04863,9.048,9.04823,49.75,9.04984,9.04984,9.04879,9.04919,37.5,True
'2018-05-30T06:10:00',9.04823,9.04944,9.04822,9.04942,47.75,9.04926,9.05066,9.04926,9.05046,49.43,True
'2018-05-30T06:11:00',9.04942,9.04975,9.04864,9.04865,45.75,9.05054,9.05096,9.04982,9.04982,32.87,False
'2018-05-30T06:12:00',9.04864,9.04864,9.0476,9.0476,47.0,9.04937,9.04986,9.04856,9.04921,36.25,False
'2018-05-30T06:13:00',9.04784,9.04792,9.04782,9.04792,16.25,9.04857,9.04911,9.04857,9.04911,11.87,True
'2018-05-30T06:14:00',9.04791,9.04817,9.04752,9.04752,77.87,9.04912,9.04935,9.04856,9.04875,84.11,False
'2018-05-30T06:15:00',9.04753,9.04776,9.04732,9.0475,48.0,9.04875,9.04886,9.04821,9.04866,32.86,True
'2018-05-30T06:16:00',9.0475,9.04791,9.04739,9.04765,38.0,9.04858,9.04908,9.04858,9.04878,43.61,False
'2018-05-30T06:17:00',9.04764,9.04783,9.04742,9.04747,54.75,9.04879,9.04884,9.04868,9.04868,86.19,False
'2018-05-30T06:18:00',9.04745,9.04752,9.04723,9.04743,61.5,9.04869,9.04869,9.04835,9.04849,42.0,True
'2018-05-30T06:19:00',9.04743,9.04764,9.04743,9.04764,23.0,9.04852,9.04886,9.04852,9.04868,21.5,True
'2018-05-30T06:20:00',9.04778,9.04999,9.04778,9.04999,47.61,9.04885,9.05108,9.04884,9.05108,62.93,True
'2018-05-30T06:21:00',9.04999,9.05086,9.04998,9.05078,44.0,9.05115,9.05196,9.051,9.05187,50.72,True
'2018-05-30T06:22:00',9.05045,9.05274,9.05031,9.0525,64.87,9.05158,9.05395,9.05158,9.05376,93.07,False
'2018-05-30T06:23:00',9.05259,9.05267,9.05069,9.05164,37.74,9.05377,9.05377,9.05189,9.05269,68.59,False
'2018-05-30T06:24:00',9.05158,9.05164,9.05108,9.05109,22.25,9.05268,9.05268,9.05217,9.05232,18.85,False
'2018-05-30T06:25:00',9.05108,9.05163,9.05108,9.05118,17.12,9.05233,9.05268,9.05223,9.05226,31.53,True
'2018-05-30T06:26:00',9.05123,9.05189,9.05059,9.05103,27.25,9.05227,9.05271,9.05179,9.05183,55.31,False
'2018-05-30T06:27:00',9.05095,9.05095,9.05017,9.05048,26.49,9.05183,9.05183,9.05143,9.05174,32.17,False
'2018-05-30T06:28:00',9.05049,9.05069,9.05033,9.05035,20.87,9.05174,9.05179,9.05155,9.05156,32.55,False
'2018-05-30T06:29:00',9.05043,9.0505,9.04938,9.05008,14.87,9.05156,9.05158,9.05029,9.05093,24.81,True
'2018-05-30T06:30:00',9.04999,9.05137,9.04933,9.05082,43.5,9.05094,9.05239,9.05052,9.05196,59.39,True
'2018-05-30T06:31:00',9.05082,9.05265,9.05082,9.05265,64.87,9.05197,9.0537,9.05197,9.0537,88.04,True
'2018-05-30T06:32:00',9.05281,9.05308,9.05215,9.05308,70.12,9.05385,9.05417,9.05342,9.05417,99.12,False
'2018-05-30T06:33:00',9.05303,9.05303,9.05247,9.05248,38.33,9.05417,9.05418,9.05366,9.05374,53.73,False
'2018-05-30T06:34:00',9.05247,9.05256,9.05176,9.05185,31.36,9.05374,9.05381,9.05296,9.05302,37.57,True
'2018-05-30T06:35:00',9.05184,9.05286,9.05164,9.05286,55.75,9.05303,9.05397,9.05276,9.05397,57.42,True
'2018-05-30T06:36:00',9.05286,9.05416,9.05285,9.05415,71.87,9.05392,9.05542,9.05392,9.05521,57.6,False
'2018-05-30T06:37:00',9.05415,9.05421,9.0535,9.0535,35.61,9.05526,9.0553,9.05458,9.05458,35.1,False
'2018-05-30T06:38:00',9.05354,9.05411,9.05349,9.05376,41.0,9.05459,9.05535,9.05458,9.05487,45.96,False
'2018-05-30T06:39:00',9.05377,9.05377,9.05324,9.05377,29.25,9.05486,9.05497,9.05444,9.05493,38.64,True
'2018-05-30T06:40:00',9.05385,9.05385,9.05236,9.05291,39.37,9.05493,9.05494,9.05358,9.05404,34.36,False
'2018-05-30T06:41:00',9.05291,9.05383,9.05291,9.05383,28.75,9.05403,9.0549,9.05401,9.05486,45.62,False
'2018-05-30T06:42:00',9.05368,9.05368,9.05305,9.05321,20.12,9.05486,9.05487,9.05433,9.05448,27.8,False
'2018-05-30T06:43:00',9.0532,9.05358,9.0532,9.05358,21.87,9.05449,9.05483,9.05449,9.05482,23.97,True
'2018-05-30T06:44:00',9.05374,9.05375,9.05355,9.05356,11.25,9.05483,9.05483,9.05475,9.05482,18.37,False
'2018-05-30T06:45:00',9.05354,9.05361,9.05353,9.05353,11.0,9.05482,9.05487,9.0547,9.05479,12.36,True
'2018-05-30T06:46:00',9.05367,9.05371,9.05273,9.05273,23.86,9.05489,9.05497,9.05395,9.05395,23.62,False
'2018-05-30T06:47:00',9.05272,9.05287,9.05178,9.05212,34.0,9.05396,9.05396,9.053,9.05328,37.87,False
'2018-05-30T06:48:00',9.05204,9.05204,9.05175,9.05193,24.0,9.05328,9.05328,9.05295,9.05306,29.62,False
'2018-05-30T06:49:00',9.05193,9.05198,9.05193,9.05195,13.5,9.05316,9.05317,9.05316,9.05316,20.25,True
'2018-05-30T06:50:00',9.05202,9.05249,9.05201,9.05249,18.0,9.05316,9.05353,9.05304,9.05353,27.75,True
'2018-05-30T06:51:00',9.05242,9.05276,9.05242,9.05276,11.37,9.05353,9.05399,9.05353,9.05399,11.25,True
'2018-05-30T06:52:00',9.05276,9.0537,9.05252,9.05345,29.1,9.05393,9.05493,9.05375,9.05466,30.12,False
'2018-05-30T06:53:00',9.05351,9.05375,9.05327,9.05359,18.5,9.05466,9.05475,9.05436,9.05474,31.25,True
'2018-05-30T06:54:00',9.05343,9.05436,9.05276,9.05397,43.61,9.05456,9.05563,9.05401,9.05515,54.62,False
'2018-05-30T06:55:00',9.05393,9.05394,9.05201,9.05201,24.74,9.05508,9.05517,9.05327,9.05327,35.24,False
'2018-05-30T06:56:00',9.05202,9.05309,9.05201,9.0528,45.98,9.05327,9.05429,9.05327,9.05399,61.99,True
'2018-05-30T06:57:00',9.05288,9.05327,9.05285,9.0529,20.0,9.05398,9.05429,9.05398,9.05406,25.35,False
'2018-05-30T06:58:00',9.05289,9.05295,9.05285,9.05294,11.25,9.05406,9.05413,9.05396,9.05412,15.75,True
'2018-05-30T06:59:00',9.05294,9.05308,9.05275,9.05308,23.0,9.05413,9.05428,9.05396,9.05423,31.46,True
'2018-05-30T07:00:00',9.05298,9.05335,9.05274,9.05319,110.73,9.05426,9.05454,9.0539,9.05437,86.24,False
'2018-05-30T07:01:00',9.05319,9.0533,9.05291,9.05295,35.98,9.05433,9.05455,9.05411,9.05411,39.48,True
'2018-05-30T07:02:00',9.05293,9.05384,9.05282,9.05383,21.87,9.05411,9.05497,9.05403,9.05497,18.49,True
'2018-05-30T07:03:00',9.05384,9.05402,9.05375,9.05402,16.12,9.05494,9.05509,9.05477,9.055,12.0,True
'2018-05-30T07:04:00',9.05402,9.05587,9.05395,9.05471,39.49,9.05508,9.05701,9.05508,9.05589,47.5,False
'2018-05-30T07:05:00',9.0547,9.05513,9.05388,9.05508,20.25,9.05591,9.05637,9.05504,9.0563,30.23,True
'2018-05-30T07:06:00',9.05508,9.05586,9.0546,9.05559,61.12,9.05626,9.05706,9.05555,9.05649,57.36,False
'2018-05-30T07:07:00',9.05559,9.05573,9.05466,9.05573,44.35,9.05657,9.0569,9.05589,9.0569,40.83,True
'2018-05-30T07:08:00',9.0558,9.05596,9.05541,9.05543,28.0,9.05702,9.05718,9.0567,9.05671,27.84,False
'2018-05-30T07:09:00',9.05544,9.05544,9.05473,9.05478,33.62,9.0567,9.0567,9.05586,9.05586,25.0,False
'2018-05-30T07:10:00',9.05478,9.05505,9.05472,9.05505,21.5,9.05606,9.05623,9.05582,9.05614,22.74,False
'2018-05-30T07:11:00',9.05503,9.05503,9.05477,9.05494,23.5,9.05614,9.05623,9.0559,9.05614,27.34,False
'2018-05-30T07:12:00',9.05493,9.05497,9.05454,9.0548,22.86,9.05614,9.05614,9.05571,9.05602,19.87,False
'2018-05-30T07:13:00',9.0548,9.0548,9.05403,9.05416,26.22,9.05606,9.05606,9.05525,9.05541,24.37,False
'2018-05-30T07:14:00',9.05412,9.05412,9.05339,9.0538,50.05,9.05534,9.05534,9.05455,9.05486,53.71,True
'2018-05-30T07:15:00',9.05377,9.05472,9.05334,9.05464,64.41,9.05487,9.05584,9.05436,9.05579,45.5,True
'2018-05-30T07:16:00',9.05464,9.05573,9.05463,9.05477,41.15,9.05587,9.05701,9.05587,9.056,31.61,False
'2018-05-30T07:17:00',9.05469,9.05469,9.05343,9.0535,35.46,9.05591,9.05592,9.05467,9.05469,32.25,False
'2018-05-30T07:18:00',9.05351,9.05351,9.05255,9.05263,30.12,9.05465,9.05468,9.05381,9.05387,31.0,False
'2018-05-30T07:19:00',9.05263,9.05291,9.05254,9.05276,20.75,9.05389,9.05396,9.05369,9.05388,25.43,True
'2018-05-30T07:20:00',9.05275,9.05425,9.05275,9.0542,48.05,9.05389,9.05548,9.05388,9.05547,46.69,True
'2018-05-30T07:21:00',9.05419,9.05427,9.05371,9.05371,48.03,9.05548,9.05548,9.05496,9.05496,44.08,True
'2018-05-30T07:22:00',9.05371,9.05427,9.0537,9.05386,17.0,9.05497,9.0555,9.05489,9.05512,24.78,True
'2018-05-30T07:23:00',9.05394,9.05432,9.05393,9.05432,19.48,9.05511,9.05554,9.0551,9.05554,34.75,True
'2018-05-30T07:24:00',9.05432,9.05468,9.05328,9.05352,66.86,9.05555,9.05591,9.05447,9.05457,83.5,False
'2018-05-30T07:25:00',9.05328,9.05376,9.05304,9.05375,27.75,9.05441,9.05492,9.05423,9.05492,39.35,True
'2018-05-30T07:26:00',9.05376,9.05376,9.05258,9.05272,29.0,9.05491,9.05493,9.0538,9.05395,43.31,False
'2018-05-30T07:27:00',9.05273,9.05306,9.05248,9.05249,30.61,9.05395,9.05431,9.05375,9.05375,34.12,False
'2018-05-30T07:28:00',9.0525,9.05264,9.05115,9.0513,41.87,9.05375,9.05392,9.05241,9.05244,45.7,False
'2018-05-30T07:29:00',9.05121,9.05121,9.05025,9.05053,57.98,9.05236,9.05236,9.05133,9.05181,67.46,False
'2018-05-30T07:30:00',9.05052,9.05085,9.0494,9.0499,61.25,9.05182,9.05182,9.05057,9.05107,41.75,False
'2018-05-30T07:31:00',9.04991,9.05015,9.04775,9.04777,74.75,9.05112,9.05136,9.04892,9.04892,81.27,False
'2018-05-30T07:32:00',9.04785,9.04899,9.04757,9.04816,80.67,9.04892,9.05013,9.04867,9.04906,112.06,False
'2018-05-30T07:33:00',9.04799,9.04809,9.04756,9.04777,66.61,9.04907,9.0493,9.04871,9.04885,59.99,True
'2018-05-30T07:34:00',9.04778,9.04825,9.04722,9.04762,43.12,9.04884,9.04946,9.04843,9.04882,42.59,True
'2018-05-30T07:35:00',9.04761,9.04863,9.04761,9.04778,31.62,9.04883,9.0497,9.04882,9.04887,32.2,False
'2018-05-30T07:36:00',9.04778,9.04801,9.045,9.045,105.37,9.04893,9.04911,9.0462,9.0462,95.6,False
'2018-05-30T07:37:00',9.04499,9.04658,9.04471,9.04551,92.47,9.04621,9.0478,9.04574,9.04663,97.78,True
'2018-05-30T07:38:00',9.04551,9.04724,9.04551,9.04685,58.61,9.04666,9.0484,9.04666,9.04803,75.58,True
'2018-05-30T07:39:00',9.04685,9.04803,9.04685,9.04764,34.25,9.04787,9.04902,9.04771,9.0487,25.5,True
'2018-05-30T07:40:00',9.04763,9.04938,9.04763,9.04918,56.24,9.04871,9.05051,9.04871,9.05026,57.6,True
'2018-05-30T07:41:00',9.04915,9.04949,9.04836,9.04876,39.24,9.05026,9.05068,9.04956,9.04996,45.71,False
'2018-05-30T07:42:00',9.04868,9.04932,9.04803,9.04931,65.87,9.04988,9.05021,9.04908,9.05006,47.12,True
'2018-05-30T07:43:00',9.04931,9.04932,9.04738,9.04804,57.31,9.05024,9.05038,9.04856,9.04904,55.35,False
'2018-05-30T07:44:00',9.04822,9.04861,9.04723,9.0475,57.12,9.04904,9.04961,9.04838,9.04873,86.5,False
'2018-05-30T07:45:00',9.04751,9.04751,9.04554,9.04654,63.86,9.04871,9.04871,9.04672,9.04717,47.87,False
'2018-05-30T07:46:00',9.04665,9.04751,9.04644,9.04704,68.75,9.04778,9.04866,9.04756,9.04825,69.73,False
'2018-05-30T07:47:00',9.04704,9.04719,9.0467,9.0471,30.99,9.04824,9.0484,9.04784,9.04824,38.25,True
'2018-05-30T07:48:00',9.04699,9.04728,9.04594,9.0461,66.12,9.04809,9.04844,9.04715,9.04724,60.96,True
'2018-05-30T07:49:00',9.04609,9.04996,9.04593,9.04996,81.23,9.04725,9.05136,9.04696,9.05116,86.27,True
'2018-05-30T07:50:00',9.04996,9.05748,9.04963,9.05718,132.08,9.05114,9.05872,9.05073,9.05838,192.11,True
'2018-05-30T07:51:00',9.05733,9.05946,9.05525,9.056,213.33,9.05854,9.06051,9.05625,9.05717,158.6,False
'2018-05-30T07:52:00',9.05602,9.05941,9.05568,9.05733,213.56,9.05716,9.06051,9.0567,9.05856,229.95,True
'2018-05-30T07:53:00',9.05734,9.06236,9.05726,9.06221,121.34,9.05855,9.06356,9.05847,9.06332,147.67,True
'2018-05-30T07:54:00',9.06221,9.06568,9.06221,9.06494,165.91,9.06339,9.0668,9.06339,9.0661,130.42,True
'2018-05-30T07:55:00',9.06487,9.0669,9.06438,9.06522,126.05,9.06607,9.06809,9.06561,9.06643,131.82,False
'2018-05-30T07:56:00',9.0654,9.0654,9.05979,9.06049,134.33,9.06658,9.06658,9.06082,9.06161,185.21,False
'2018-05-30T07:57:00',9.06061,9.06387,9.06049,9.06253,110.22,9.06161,9.06507,9.06161,9.06374,91.36,True
'2018-05-30T07:58:00',9.06255,9.06565,9.06255,9.06456,95.59,9.06373,9.06679,9.06373,9.06556,95.25,True
'2018-05-30T07:59:00',9.06456,9.06625,9.06456,9.06548,117.25,9.06576,9.06745,9.06576,9.0667,144.86,False
'2018-05-30T08:00:00',9.06544,9.06545,9.06181,9.06197,145.92,9.06676,9.06676,9.06302,9.06317,146.6,True
'2018-05-30T08:01:00',9.06197,9.06836,9.0611,9.06601,157.25,9.06318,9.06957,9.06216,9.06721,172.36,False
'2018-05-30T08:02:00',9.06588,9.06588,9.06216,9.0638,109.97,9.06706,9.06706,9.06329,9.06501,125.5,True
'2018-05-30T08:03:00',9.06374,9.06608,9.06341,9.06466,116.49,9.06493,9.06728,9.06462,9.06588,114.2,False
'2018-05-30T08:04:00',9.06467,9.06568,9.06286,9.06388,102.94,9.06587,9.06682,9.06407,9.06509,101.47,False
'2018-05-30T08:05:00',9.0638,9.06552,9.06246,9.06537,92.46,9.06501,9.06667,9.06366,9.06658,108.04,True
'2018-05-30T08:06:00',9.06537,9.07,9.06505,9.07,157.85,9.06656,9.0712,9.06626,9.0712,142.22,True
'2018-05-30T08:07:00',9.06999,9.07,9.06693,9.06914,120.75,9.07121,9.07121,9.06814,9.07033,103.0,True
'2018-05-30T08:08:00',9.06913,9.07236,9.0678,9.06804,184.2,9.07017,9.07363,9.0689,9.06905,185.17,False
'2018-05-30T08:09:00',9.06819,9.06819,9.06397,9.06455,136.5,9.06914,9.06922,9.06517,9.06576,140.16,True
'2018-05-30T08:10:00',9.06471,9.07287,9.06462,9.06973,179.09,9.06591,9.07415,9.06576,9.07101,183.39,False
'2018-05-30T08:11:00',9.0698,9.07172,9.06662,9.07031,151.35,9.07109,9.07293,9.06783,9.0713,188.2,False
'2018-05-30T08:12:00',9.0703,9.07055,9.06804,9.06874,199.83,9.07131,9.07173,9.06914,9.06953,169.24,True
'2018-05-30T08:13:00',9.06874,9.07087,9.06799,9.06999,134.36,9.06971,9.072,9.06917,9.07105,138.39,True
'2018-05-30T08:14:00',9.07,9.07255,9.06982,9.07166,140.86,9.07109,9.07362,9.07103,9.07276,161.48,True
'2018-05-30T08:15:00',9.07164,9.07485,9.07117,9.07422,170.87,9.07276,9.07616,9.07218,9.07525,127.99,False
'2018-05-30T08:16:00',9.07374,9.07462,9.07109,9.07414,186.12,9.07481,9.07582,9.07206,9.07536,200.8,True
'2018-05-30T08:17:00',9.07398,9.07634,9.07374,9.07568,132.37,9.07521,9.07756,9.07496,9.07675,130.96,True
'2018-05-30T08:18:00',9.0757,9.07666,9.07389,9.07537,168.47,9.0769,9.07777,9.07502,9.07649,143.74,True
'2018-05-30T08:19:00',9.07515,9.07946,9.07484,9.07873,246.46,9.07636,9.08067,9.07604,9.07988,223.59,False
'2018-05-30T08:20:00',9.07852,9.07852,9.0747,9.07478,158.49,9.07973,9.07973,9.07581,9.07581,201.57,False
'2018-05-30T08:21:00',9.07478,9.07546,9.07327,9.07391,141.12,9.07576,9.07662,9.07447,9.07513,136.24,True
'2018-05-30T08:22:00',9.07393,9.07665,9.07342,9.07456,138.75,9.07504,9.07804,9.07434,9.07564,143.35,True
'2018-05-30T08:23:00',9.07449,9.07788,9.07426,9.07733,142.49,9.07564,9.07908,9.07541,9.07853,124.99,True
'2018-05-30T08:24:00',9.07732,9.07944,9.07725,9.07872,166.1,9.07854,9.08054,9.07845,9.07984,136.74,False
'2018-05-30T08:25:00',9.07872,9.07873,9.07457,9.07465,145.71,9.07968,9.0797,9.07566,9.07566,179.94,False
'2018-05-30T08:26:00',9.07457,9.07747,9.07375,9.07734,171.3,9.07566,9.07868,9.07476,9.07853,183.62,True
'2018-05-30T08:27:00',9.07734,9.07963,9.07639,9.07914,141.09,9.07845,9.08059,9.07746,9.08016,146.1,False
'2018-05-30T08:28:00',9.07933,9.07956,9.07742,9.0782,137.59,9.08035,9.08058,9.07855,9.07927,160.11,True
'2018-05-30T08:29:00',9.0782,9.08157,9.07699,9.08151,136.25,9.07926,9.08271,9.07797,9.08262,163.21,True
'2018-05-30T08:30:00',9.08151,9.0818,9.07744,9.07804,181.36,9.08256,9.08293,9.07857,9.07917,167.86,False
'2018-05-30T08:31:00',9.07788,9.0811,9.07788,9.07891,128.25,9.07909,9.08214,9.07909,9.0801,169.98,False
'2018-05-30T08:32:00',9.07891,9.0793,9.07787,9.07823,103.49,9.08006,9.08032,9.07876,9.07906,128.71,False
'2018-05-30T08:33:00',9.07808,9.07913,9.07724,9.07793,161.49,9.07886,9.08017,9.07826,9.07897,176.6,True
'2018-05-30T08:34:00',9.07794,9.07956,9.07627,9.07854,185.12,9.07896,9.08037,9.07726,9.07949,128.48,True
'2018-05-30T08:35:00',9.07854,9.08054,9.07839,9.08041,123.37,9.07941,9.08171,9.07941,9.08146,94.36,True
'2018-05-30T08:36:00',9.0804,9.08198,9.07915,9.08183,135.87,9.08146,9.08287,9.08016,9.08283,98.74,True
'2018-05-30T08:37:00',9.08183,9.08294,9.08072,9.08127,150.61,9.08291,9.08406,9.08146,9.08196,125.61,False
'2018-05-30T08:38:00',9.08128,9.08254,9.08024,9.08097,136.1,9.08216,9.08366,9.08106,9.08196,122.86,False
'2018-05-30T08:39:00',9.08097,9.08097,9.07778,9.07782,150.23,9.08166,9.08197,9.07867,9.07867,114.11,False
'2018-05-30T08:40:00',9.07793,9.07874,9.07666,9.07864,145.97,9.07885,9.07977,9.07756,9.07958,181.73,True
'2018-05-30T08:41:00',9.07883,9.07902,9.07603,9.0767,100.25,9.07966,9.08001,9.07743,9.07767,129.35,False
'2018-05-30T08:42:00',9.07666,9.07686,9.07398,9.07477,142.5,9.07767,9.07787,9.07516,9.07577,165.09,False
'2018-05-30T08:43:00',9.07473,9.07553,9.07443,9.07484,122.1,9.07577,9.07658,9.07546,9.07591,109.74,True
'2018-05-30T08:44:00',9.07474,9.07618,9.07424,9.07611,106.23,9.07576,9.07714,9.07516,9.07713,106.23,True
'2018-05-30T08:45:00',9.07618,9.07724,9.07444,9.07724,128.87,9.07713,9.07816,9.07546,9.07816,135.59,True
'2018-05-30T08:46:00',9.07714,9.07844,9.07694,9.07834,100.48,9.07816,9.07954,9.07784,9.07933,100.83,True
'2018-05-30T08:47:00',9.07834,9.07862,9.07185,9.07403,203.48,9.0793,9.07936,9.07302,9.07496,215.05,False
'2018-05-30T08:48:00',9.07418,9.07438,9.07088,9.07233,211.74,9.07496,9.07546,9.07192,9.07331,168.72,False
'2018-05-30T08:49:00',9.07233,9.07274,9.07094,9.07114,80.87,9.07337,9.07376,9.07196,9.07208,80.86,True
'2018-05-30T08:50:00',9.07093,9.07609,9.07088,9.07569,134.0,9.07197,9.07698,9.07186,9.07656,162.59,True
'2018-05-30T08:51:00',9.07562,9.07974,9.07448,9.07974,154.86,9.07656,9.08075,9.07546,9.08075,146.98,True
'2018-05-30T08:52:00',9.07986,9.08438,9.07986,9.08256,182.22,9.08089,9.0853,9.08089,9.08357,225.22,False
'2018-05-30T08:53:00',9.08269,9.08287,9.07863,9.08056,134.86,9.08357,9.08359,9.07982,9.08176,163.84,False
'2018-05-30T08:54:00',9.08049,9.08128,9.07833,9.07843,252.86,9.08171,9.08247,9.07943,9.07959,177.37,True
'2018-05-30T08:55:00',9.07864,9.08174,9.07813,9.07973,132.1,9.07958,9.08272,9.07936,9.08077,162.37,False
'2018-05-30T08:56:00',9.07982,9.08146,9.07926,9.07944,123.25,9.08077,9.08225,9.08017,9.08046,159.23,True
'2018-05-30T08:57:00',9.07954,9.08164,9.07869,9.08124,152.36,9.08056,9.08282,9.07976,9.08242,133.09,True
'2018-05-30T08:58:00',9.08134,9.08604,9.08132,9.08593,165.37,9.08241,9.08724,9.08241,9.08708,154.46,True
'2018-05-30T08:59:00',9.08603,9.08635,9.08352,9.08453,175.58,9.08708,9.08756,9.08466,9.08551,158.82,True
'2018-05-30T09:00:00',9.08424,9.0899,9.08424,9.08511,239.27,9.08544,9.09125,9.08544,9.08632,217.22,False
'2018-05-30T09:01:00',9.08534,9.08557,9.07802,9.07931,213.08,9.08647,9.08676,9.07924,9.08036,218.58,False
'2018-05-30T09:02:00',9.07923,9.08533,9.0791,9.0847,218.31,9.08036,9.08646,9.08016,9.08576,215.35,True
'2018-05-30T09:03:00',9.08471,9.0874,9.08148,9.08739,239.47,9.08583,9.08847,9.08246,9.08846,216.99,True
'2018-05-30T09:04:00',9.0874,9.08778,9.08195,9.0846,219.45,9.08836,9.08887,9.08312,9.08571,200.81,True
'2018-05-30T09:05:00',9.08468,9.08872,9.08454,9.08662,148.5,9.08571,9.08977,9.08548,9.08752,188.73,False
'2018-05-30T09:06:00',9.08657,9.0886,9.08537,9.08741,186.97,9.08753,9.08976,9.08647,9.08862,167.22,False
'2018-05-30T09:07:00',9.08741,9.08835,9.08539,9.0854,152.69,9.08858,9.08952,9.08646,9.08661,168.61,False
'2018-05-30T09:08:00',9.08543,9.08629,9.08054,9.0816,155.33,9.08661,9.08741,9.08146,9.08246,196.08,False
'2018-05-30T09:09:00',9.08161,9.08489,9.08079,9.08471,166.07,9.08254,9.08611,9.08196,9.08589,187.1,False
'2018-05-30T09:10:00',9.08467,9.08468,9.08077,9.08295,176.05,9.08588,9.08588,9.08186,9.08422,181.98,False
'2018-05-30T09:11:00',9.0831,9.08369,9.0814,9.08324,145.21,9.08431,9.08493,9.08262,9.08439,147.93,False
'2018-05-30T09:12:00',9.08324,9.08324,9.08112,9.08203,200.23,9.08444,9.08444,9.08206,9.08296,147.17,True
'2018-05-30T09:13:00',9.08214,9.08339,9.08194,9.08214,147.23,9.08315,9.08453,9.08295,9.08325,120.56,False
'2018-05-30T09:14:00',9.08214,9.08214,9.07883,9.07903,156.21,9.08326,9.08326,9.07988,9.07997,179.6,False
'2018-05-30T09:15:00',9.07904,9.08041,9.07794,9.08014,152.08,9.08004,9.08162,9.07909,9.08125,182.95,True
'2018-05-30T09:16:00',9.08014,9.08254,9.07936,9.07975,150.21,9.08126,9.08366,9.08046,9.08096,163.67,False
'2018-05-30T09:17:00',9.07985,9.08048,9.07844,9.07962,111.12,9.08096,9.08142,9.07946,9.08063,145.35,False
'2018-05-30T09:18:00',9.07935,9.08014,9.07814,9.0787,104.37,9.0803,9.08124,9.07928,9.07986,120.25,False
'2018-05-30T09:19:00',9.07874,9.07994,9.07858,9.07919,112.1,9.07989,9.08104,9.07966,9.08006,111.24,False
'2018-05-30T09:20:00',9.07919,9.07987,9.0777,9.0789,133.84,9.08026,9.08096,9.07866,9.07994,139.97,False
'2018-05-30T09:21:00',9.07884,9.07954,9.07795,9.07954,116.75,9.07994,9.08062,9.07896,9.08059,101.11,True
'2018-05-30T09:22:00',9.07944,9.08004,9.07726,9.07787,124.36,9.08056,9.08104,9.07837,9.07903,135.57,True
'2018-05-30T09:23:00',9.07786,9.08093,9.07771,9.08063,113.47,9.07901,9.08196,9.07866,9.08175,98.59,True
'2018-05-30T09:24:00',9.08064,9.08283,9.07992,9.07992,175.98,9.08174,9.08397,9.08088,9.08091,130.5,False
'2018-05-30T09:25:00',9.07992,9.08074,9.07874,9.07964,146.11,9.08095,9.08184,9.07995,9.08073,121.46,True
'2018-05-30T09:26:00',9.07954,9.08143,9.07926,9.08084,222.61,9.08073,9.08252,9.08035,9.08185,159.71,True
'2018-05-30T09:27:00',9.08084,9.08394,9.08041,9.08194,217.86,9.08174,9.08494,9.08142,9.08297,109.62,False
'2018-05-30T09:28:00',9.08194,9.08273,9.08026,9.08035,105.23,9.08307,9.08384,9.08136,9.08153,121.99,False
'2018-05-30T09:29:00',9.08034,9.08182,9.07864,9.08174,118.25,9.08154,9.08298,9.07968,9.08296,149.56,True
'2018-05-30T09:30:00',9.08184,9.08454,9.07863,9.07978,216.17,9.0829,9.08581,9.07966,9.08099,210.68,False
'2018-05-30T09:31:00',9.07998,9.08264,9.07967,9.08232,124.32,9.08108,9.08356,9.08076,9.08336,129.47,True
'2018-05-30T09:32:00',9.08244,9.08339,9.08035,9.08286,126.5,9.08356,9.08437,9.08116,9.08377,146.09,True
'2018-05-30T09:33:00',9.08264,9.08364,9.08144,9.08211,132.99,9.08378,9.08458,9.08261,9.08324,122.19,True
'2018-05-30T09:34:00',9.0821,9.08608,9.08208,9.08412,178.78,9.08332,9.08726,9.08324,9.08531,165.19,True
'2018-05-30T09:35:00',9.08425,9.08806,9.08308,9.08553,171.97,9.08532,9.08919,9.08429,9.08669,166.94,True
'2018-05-30T09:36:00',9.08583,9.08894,9.08554,9.08713,194.45,9.08669,9.09015,9.08669,9.08834,157.44,False
'2018-05-30T09:37:00',9.08697,9.08833,9.08634,9.08684,148.58,9.08819,9.08955,9.08742,9.08796,134.59,False
'2018-05-30T09:38:00',9.08676,9.08819,9.08545,9.08564,122.7,9.08786,9.08917,9.08647,9.08675,128.49,False
'2018-05-30T09:39:00',9.08564,9.08616,9.08434,9.08482,135.21,9.08674,9.08721,9.0853,9.08584,126.6,True
'2018-05-30T09:40:00',9.08481,9.08877,9.08481,9.08863,204.68,9.08585,9.08986,9.08585,9.08983,205.08,True
'2018-05-30T09:41:00',9.08863,9.0891,9.08674,9.08887,128.72,9.08966,9.09006,9.08774,9.08966,147.97,True
'2018-05-30T09:42:00',9.08863,9.08924,9.08668,9.08881,120.35,9.08946,9.09017,9.08776,9.08976,119.11,True
'2018-05-30T09:43:00',9.08884,9.09303,9.08801,9.09115,211.84,9.08996,9.09414,9.08906,9.09237,198.21,False
'2018-05-30T09:44:00',9.09119,9.09253,9.09049,9.09064,106.25,9.09237,9.09339,9.09143,9.09157,142.23,True
'2018-05-30T09:45:00',9.09053,9.09328,9.09034,9.09243,140.98,9.09157,9.09437,9.09146,9.09343,128.12,True
'2018-05-30T09:46:00',9.09243,9.09714,9.09194,9.09674,236.62,9.09349,9.09825,9.09288,9.09777,154.73,True
'2018-05-30T09:47:00',9.09654,9.09804,9.09624,9.09774,123.61,9.09762,9.09904,9.09724,9.09875,135.87,True
'2018-05-30T09:48:00',9.09753,9.09813,9.09658,9.09658,193.81,9.09874,9.09917,9.09754,9.09762,132.11,False
'2018-05-30T09:49:00',9.09657,9.09744,9.09642,9.09684,118.74,9.09759,9.09847,9.09746,9.09784,91.73,True
'2018-05-30T09:50:00',9.09687,9.09904,9.09643,9.09731,186.95,9.09784,9.10005,9.09736,9.09817,194.99,False
'2018-05-30T09:51:00',9.0973,9.09735,9.09604,9.09733,126.99,9.09826,9.09846,9.09706,9.09846,125.1,True
'2018-05-30T09:52:00',9.09734,9.09754,9.09583,9.09631,100.97,9.09839,9.09853,9.09696,9.09751,122.48,True
'2018-05-30T09:53:00',9.0963,9.09934,9.0963,9.09924,100.45,9.09752,9.10035,9.09736,9.10035,118.48,True
'2018-05-30T09:54:00',9.09924,9.10011,9.09856,9.09864,143.0,9.10018,9.10107,9.09967,9.09979,101.73,True
'2018-05-30T09:55:00',9.09864,9.10556,9.09848,9.10433,171.74,9.09985,9.10676,9.09969,9.10537,150.72,True
'2018-05-30T09:56:00',9.10433,9.10954,9.10394,9.10641,208.09,9.10554,9.11074,9.10486,9.10749,217.31,False
'2018-05-30T09:57:00',9.10653,9.10707,9.10335,9.10417,159.47,9.10749,9.10814,9.10453,9.10536,157.31,False
'2018-05-30T09:58:00',9.10417,9.10471,9.10167,9.10359,127.73,9.10536,9.1059,9.10285,9.10479,125.67,True
'2018-05-30T09:59:00',9.10362,9.106,9.10243,9.10356,116.25,9.10479,9.10699,9.10364,9.10466,145.0,True
'2018-05-30T10:00:00',9.10285,9.10662,9.10149,9.10528,135.61,9.10404,9.10782,9.1027,9.10649,141.6,False
'2018-05-30T10:01:00',9.10533,9.10604,9.10365,9.10384,114.96,9.10654,9.10705,9.10466,9.10503,125.24,True
'2018-05-30T10:02:00',9.10389,9.10931,9.10303,9.10919,185.29,9.10506,9.11048,9.10406,9.11024,169.23,False
'2018-05-30T10:03:00',9.10918,9.10918,9.10515,9.1057,177.62,9.11006,9.11006,9.10623,9.10676,158.23,False
'2018-05-30T10:04:00',9.10564,9.10564,9.10224,9.10405,119.73,9.10671,9.10676,9.10326,9.10526,102.24,False
'2018-05-30T10:05:00',9.10404,9.10477,9.10125,9.1014,109.73,9.10526,9.10596,9.10236,9.10236,107.34,False
'2018-05-30T10:06:00',9.1014,9.10266,9.10069,9.10095,147.44,9.10256,9.10377,9.10166,9.10216,130.72,False
'2018-05-30T10:07:00',9.10104,9.10127,9.09792,9.09854,148.19,9.10223,9.10246,9.09876,9.09966,149.47,False
'2018-05-30T10:08:00',9.09855,9.10051,9.09788,9.0993,143.55,9.09976,9.10154,9.09906,9.10016,148.86,True
'2018-05-30T10:09:00',9.09922,9.10172,9.09898,9.10024,127.71,9.10016,9.10285,9.10016,9.10126,130.2,True
'2018-05-30T10:10:00',9.10017,9.10224,9.09945,9.10181,106.72,9.10126,9.10343,9.10056,9.10296,106.36,True
'2018-05-30T10:11:00',9.10182,9.10324,9.10158,9.10159,135.62,9.10296,9.10436,9.10264,9.10276,95.0,True
'2018-05-30T10:12:00',9.10164,9.10434,9.1013,9.10134,198.59,9.10279,9.10546,9.10225,9.10249,138.77,False
'2018-05-30T10:13:00',9.10135,9.10316,9.1012,9.10277,141.59,9.10246,9.10435,9.10236,9.1039,124.34,True
'2018-05-30T10:14:00',9.10277,9.10363,9.10102,9.10255,145.71,9.10386,9.10484,9.10217,9.1037,141.97,False
'2018-05-30T10:15:00',9.10253,9.10253,9.10044,9.10063,165.68,9.1037,9.1037,9.1016,9.10183,155.96,False
'2018-05-30T10:16:00',9.10061,9.10164,9.09617,9.09633,187.34,9.10184,9.10276,9.09734,9.09754,209.45,True
'2018-05-30T10:17:00',9.09625,9.10316,9.09593,9.10034,193.55,9.09746,9.10421,9.09713,9.1013,214.47,False
'2018-05-30T10:18:00',9.10034,9.10151,9.09708,9.09752,157.99,9.10155,9.10272,9.09806,9.09856,185.49,False
'2018-05-30T10:19:00',9.09753,9.0997,9.09712,9.09753,113.0,9.09847,9.10046,9.09816,9.09846,179.12,True
'2018-05-30T10:20:00',9.09759,9.10004,9.09744,9.09954,146.99,9.09866,9.10109,9.09856,9.10054,184.43,True
'2018-05-30T10:21:00',9.09954,9.10027,9.09596,9.0969,187.7,9.10055,9.10149,9.09712,9.09797,156.86,False
'2018-05-30T10:22:00',9.09706,9.09752,9.08631,9.08678,219.12,9.09816,9.09856,9.08752,9.08799,235.35,False
'2018-05-30T10:23:00',9.08669,9.09274,9.08615,9.09184,186.34,9.08792,9.0939,9.08736,9.09296,208.86,True
'2018-05-30T10:24:00',9.09176,9.09279,9.0905,9.09218,194.42,9.09297,9.09399,9.09167,9.09329,195.7,True
'2018-05-30T10:25:00',9.09222,9.09475,9.09143,9.09364,168.42,9.09329,9.09566,9.09237,9.09476,195.6,True
'2018-05-30T10:26:00',9.09349,9.09513,9.0922,9.09411,129.49,9.09466,9.09588,9.09366,9.09506,167.35,True
'2018-05-30T10:27:00',9.09423,9.09594,9.09394,9.09545,174.97,9.09501,9.09704,9.09501,9.09664,165.86,True
'2018-05-30T10:28:00',9.0953,9.09674,9.09333,9.09468,174.56,9.09636,9.09784,9.09454,9.09584,191.65,True
'2018-05-30T10:29:00',9.09484,9.09698,9.09468,9.09468,148.99,9.09603,9.09794,9.09556,9.09556,176.97,False
'2018-05-30T10:30:00',9.0946,9.09493,9.09059,9.09142,165.44,9.09556,9.09607,9.09172,9.09259,174.83,False
'2018-05-30T10:31:00',9.09144,9.09263,9.09025,9.09028,172.9,9.09267,9.09373,9.09126,9.09133,173.72,True
'2018-05-30T10:32:00',9.09022,9.09308,9.08984,9.093,112.75,9.09133,9.094,9.09096,9.0939,143.34,True
'2018-05-30T10:33:00',9.09294,9.09474,9.09154,9.09392,170.08,9.09389,9.09565,9.09236,9.09503,135.84,True
'2018-05-30T10:34:00',9.09394,9.09753,9.09392,9.09734,141.12,9.09502,9.09857,9.09496,9.09846,116.84,True
'2018-05-30T10:35:00',9.09723,9.10233,9.09715,9.10233,224.25,9.09806,9.10349,9.09806,9.10341,180.23,True
'2018-05-30T10:36:00',9.10233,9.10233,9.09968,9.09968,204.85,9.10326,9.10366,9.10072,9.10072,145.24,False
'2018-05-30T10:37:00',9.09964,9.10007,9.09716,9.09747,126.23,9.10073,9.10104,9.09826,9.09866,108.12,False
'2018-05-30T10:38:00',9.09747,9.09747,9.09279,9.09318,161.69,9.09846,9.09846,9.09386,9.09427,153.56,False
'2018-05-30T10:39:00',9.09318,9.09504,9.09244,9.09324,185.22,9.09434,9.09606,9.09347,9.09435,158.96,False
'2018-05-30T10:40:00',9.09324,9.09324,9.0886,9.09315,223.33,9.09436,9.09436,9.08966,9.09436,208.21,True
'2018-05-30T10:41:00',9.09314,9.09337,9.08866,9.08998,159.74,9.09436,9.09448,9.08966,9.09104,193.83,False
'2018-05-30T10:42:00',9.09002,9.09158,9.08937,9.08974,127.37,9.09104,9.09262,9.09046,9.09075,104.61,True
'2018-05-30T10:43:00',9.08944,9.09173,9.08763,9.09143,198.37,9.09029,9.09269,9.0887,9.09262,149.36,True
'2018-05-30T10:44:00',9.09143,9.09244,9.09054,9.09184,217.74,9.09261,9.09362,9.09159,9.09292,140.36,False
'2018-05-30T10:45:00',9.09184,9.09213,9.08893,9.09004,177.46,9.09287,9.09301,9.08974,9.09108,119.74,True
'2018-05-30T10:46:00',9.09007,9.09344,9.09007,9.09205,161.07,9.09096,9.09463,9.09096,9.09316,162.09,False
'2018-05-30T10:47:00',9.09204,9.09273,9.09102,9.09244,99.96,9.09316,9.09367,9.09206,9.09336,111.1,True
'2018-05-30T10:48:00',9.09244,9.09534,9.09184,9.09294,152.24,9.09326,9.09641,9.09289,9.094,140.71,False
'2018-05-30T10:49:00',9.09303,9.09444,9.09214,9.09424,161.84,9.09407,9.09556,9.0932,9.09528,129.98,True
'2018-05-30T10:50:00',9.09414,9.09494,9.09334,9.09434,126.1,9.09526,9.09586,9.09433,9.09542,144.08,True
'2018-05-30T10:51:00',9.09434,9.09604,9.09394,9.09604,91.12,9.0954,9.09716,9.09503,9.09716,87.72,True
'2018-05-30T10:52:00',9.09613,9.0989,9.096,9.0984,107.98,9.09722,9.10001,9.09706,9.09901,109.47,True
'2018-05-30T10:53:00',9.09748,9.09914,9.09716,9.09784,113.98,9.09846,9.10025,9.09829,9.09895,118.48,True
'2018-05-30T10:54:00',9.09784,9.10004,9.09712,9.09876,158.49,9.09866,9.10099,9.09806,9.09981,133.87,False
'2018-05-30T10:55:00',9.09876,9.09983,9.09834,9.09884,190.37,9.09973,9.10077,9.09944,9.09992,120.09,True
'2018-05-30T10:56:00',9.09884,9.10124,9.09883,9.10124,142.86,9.09999,9.10243,9.09982,9.10243,102.19,True
'2018-05-30T10:57:00',9.10146,9.10388,9.10103,9.10324,179.97,9.10251,9.10481,9.1019,9.10437,130.62,True
'2018-05-30T10:58:00',9.10324,9.10514,9.10307,9.10503,142.98,9.1043,9.10623,9.10416,9.10607,122.46,True
'2018-05-30T10:59:00',9.10494,9.11021,9.10454,9.11004,196.97,9.10607,9.11127,9.10574,9.11127,177.36,False
'2018-05-30T11:00:00',9.11004,9.11004,9.10439,9.10495,170.19,9.11116,9.11116,9.10561,9.10616,171.93,False
'2018-05-30T11:01:00',9.10494,9.10678,9.10456,9.10669,128.09,9.10617,9.10788,9.10556,9.10776,122.74,True
'2018-05-30T11:02:00',9.10664,9.10945,9.10631,9.10893,185.99,9.10776,9.1105,9.10736,9.11004,179.49,True
'2018-05-30T11:03:00',9.10875,9.11033,9.10784,9.10806,192.71,9.10988,9.11135,9.10886,9.10916,168.83,False
'2018-05-30T11:04:00',9.10806,9.10921,9.10664,9.10743,126.84,9.10906,9.11033,9.10776,9.10857,119.48,False
'2018-05-30T11:05:00',9.10742,9.10897,9.10656,9.10708,107.62,9.10826,9.10981,9.10746,9.10786,139.99,False
'2018-05-30T11:06:00',9.10708,9.1072,9.10479,9.10479,130.46,9.10796,9.10816,9.10586,9.10586,130.21,False
'2018-05-30T11:07:00',9.1047,9.10474,9.1031,9.10314,113.6,9.10566,9.10568,9.10416,9.10426,107.0,False
'2018-05-30T11:08:00',9.1031,9.10454,9.10255,9.10292,132.11,9.10406,9.10558,9.10356,9.10406,136.48,False
'2018-05-30T11:09:00',9.10292,9.10445,9.10256,9.10304,145.24,9.10396,9.10558,9.1036,9.10395,112.97,False
'2018-05-30T11:10:00',9.10284,9.10304,9.10128,9.10207,112.73,9.10394,9.10409,9.10226,9.10316,120.35,False
'2018-05-30T11:11:00',9.10207,9.10284,9.10127,9.10166,112.1,9.10317,9.10396,9.10216,9.10256,109.61,False
'2018-05-30T11:12:00',9.10166,9.10204,9.10063,9.10173,150.35,9.10275,9.10312,9.10171,9.10273,156.72,True
'2018-05-30T11:13:00',9.1016,9.10545,9.1016,9.10507,102.71,9.10266,9.10637,9.10266,9.10616,131.87,True
'2018-05-30T11:14:00',9.10523,9.10703,9.10484,9.10584,119.22,9.10606,9.10817,9.10587,9.10699,123.12,False
'2018-05-30T11:15:00',9.10579,9.10644,9.10444,9.10444,125.11,9.10691,9.10762,9.10546,9.10556,117.73,False
'2018-05-30T11:16:00',9.10447,9.10504,9.10394,9.10474,87.87,9.10556,9.10606,9.10506,9.10586,88.99,False
'2018-05-30T11:17:00',9.10484,9.10493,9.10358,9.10374,83.98,9.10594,9.10594,9.10466,9.10479,81.37,True
'2018-05-30T11:18:00',9.10374,9.10594,9.10274,9.10282,126.62,9.1048,9.10685,9.10386,9.10386,112.21,False
'2018-05-30T11:19:00',9.10294,9.10424,9.09994,9.10109,164.31,9.10395,9.1052,9.10106,9.10226,173.74,False
'2018-05-30T11:20:00',9.10086,9.10321,9.10079,9.10173,123.73,9.10207,9.10416,9.10186,9.10276,153.08,True
'2018-05-30T11:21:00',9.10165,9.10844,9.10134,9.10804,151.09,9.10276,9.10944,9.10236,9.10913,135.74,True
'2018-05-30T11:22:00',9.10809,9.10874,9.10525,9.10792,205.18,9.10928,9.10991,9.10646,9.10906,214.33,True
'2018-05-30T11:23:00',9.10745,9.10966,9.10248,9.10248,216.99,9.10865,9.11056,9.10363,9.10363,220.95,False
'2018-05-30T11:24:00',9.10244,9.10334,9.10212,9.10234,160.82,9.10362,9.10446,9.10326,9.10346,178.7,True
'2018-05-30T11:25:00',9.10264,9.1049,9.10081,9.10451,196.72,9.10355,9.10611,9.10186,9.10572,178.33,False
'2018-05-30T11:26:00',9.1045,9.10458,9.10308,9.10411,121.47,9.10572,9.10573,9.10414,9.10531,113.56,False
'2018-05-30T11:27:00',9.10403,9.10403,9.10088,9.10334,164.07,9.10523,9.10523,9.10208,9.10427,141.72,True
'2018-05-30T11:28:00',9.10325,9.10514,9.10255,9.10257,127.66,9.10427,9.10634,9.10376,9.10376,134.22,False
'2018-05-30T11:29:00',9.10254,9.10451,9.10142,9.10449,171.79,9.10377,9.10566,9.10259,9.10557,182.55,False
'2018-05-30T11:30:00',9.1045,9.1045,9.10212,9.10324,121.98,9.10566,9.10566,9.10328,9.10428,120.34,False
'2018-05-30T11:31:00',9.10309,9.10331,9.10017,9.10103,132.96,9.10428,9.10438,9.10138,9.10215,136.83,False
'2018-05-30T11:32:00',9.10109,9.10119,9.09831,9.09831,144.82,9.10232,9.10239,9.09949,9.09949,164.09,False
'2018-05-30T11:33:00',9.09836,9.09865,9.09586,9.09702,191.2,9.09949,9.09981,9.097,9.09823,192.85,False
'2018-05-30T11:34:00',9.09701,9.09828,9.09673,9.09811,121.86,9.09824,9.09947,9.09792,9.09925,117.58,True
'2018-05-30T11:35:00',9.09796,9.09988,9.09714,9.09939,163.98,9.09901,9.10102,9.09823,9.1006,161.6,False
'2018-05-30T11:36:00',9.09939,9.0997,9.09693,9.09745,161.59,9.10046,9.1008,9.09809,9.09856,149.1,False
'2018-05-30T11:37:00',9.09761,9.09783,9.09501,9.09587,124.61,9.09862,9.09883,9.09621,9.09707,118.09,True
'2018-05-30T11:38:00',9.09586,9.09861,9.09477,9.09782,114.16,9.09708,9.09982,9.09596,9.09902,117.97,True
'2018-05-30T11:39:00',9.09782,9.09915,9.09625,9.09782,177.45,9.09893,9.10016,9.09736,9.09877,142.5,True
'2018-05-30T11:40:00',9.09782,9.09947,9.09663,9.09832,122.59,9.09895,9.10067,9.09777,9.09942,115.61,True
'2018-05-30T11:41:00',9.0984,9.10433,9.0984,9.10333,178.49,9.09943,9.10558,9.09943,9.10454,152.97,True
'2018-05-30T11:42:00',9.10332,9.10618,9.10196,9.10545,185.12,9.10455,9.10732,9.10314,9.1065,139.37,True
'2018-05-30T11:43:00',9.10545,9.10756,9.10529,9.10663,136.6,9.10646,9.10871,9.10616,9.10783,125.86,True
'2018-05-30T11:44:00',9.10647,9.10816,9.10544,9.10762,126.59,9.10768,9.10909,9.10637,9.10866,150.24,True
'2018-05-30T11:45:00',9.10757,9.11,9.10655,9.10801,162.12,9.10866,9.11106,9.10767,9.10896,136.61,False
'2018-05-30T11:46:00',9.10793,9.10886,9.1061,9.10702,150.22,9.10896,9.10996,9.10726,9.10809,153.89,False
'2018-05-30T11:47:00',9.10723,9.10753,9.10553,9.10561,99.87,9.10833,9.10836,9.10657,9.10675,130.73,False
'2018-05-30T11:48:00',9.10568,9.10653,9.10494,9.1061,151.73,9.10675,9.10756,9.10586,9.10704,126.61,True
'2018-05-30T11:49:00',9.10616,9.10697,9.10541,9.10575,127.25,9.10716,9.10796,9.10657,9.10667,108.47,True
'2018-05-30T11:50:00',9.10575,9.10986,9.10572,9.10979,97.62,9.10676,9.11106,9.10656,9.11076,97.37,True
'2018-05-30T11:51:00',9.10993,9.11001,9.10729,9.10752,144.36,9.11106,9.11106,9.10843,9.10874,134.96,True
'2018-05-30T11:52:00',9.10753,9.11002,9.10715,9.10995,124.08,9.10865,9.11124,9.10836,9.11115,126.72,True
'2018-05-30T11:53:00',9.10995,9.11016,9.10806,9.10907,139.66,9.11096,9.11123,9.10907,9.11014,166.45,True
'2018-05-30T11:54:00',9.10908,9.11019,9.1072,9.11004,138.58,9.11005,9.11123,9.10826,9.11107,132.74,True
'2018-05-30T11:55:00',9.11003,9.11428,9.1099,9.1131,173.73,9.11116,9.11555,9.11097,9.1143,160.49,False
'2018-05-30T11:56:00',9.11309,9.11328,9.1112,9.1116,146.24,9.11431,9.11431,9.11236,9.11281,176.97,True
'2018-05-30T11:57:00',9.11154,9.11469,9.11124,9.11226,150.74,9.11267,9.11586,9.11236,9.11346,138.97,False
'2018-05-30T11:58:00',9.11233,9.1143,9.11098,9.11192,183.73,9.11354,9.11551,9.11218,9.11306,174.81,False
'2018-05-30T11:59:00',9.11191,9.11378,9.11129,9.11323,186.21,9.11311,9.11485,9.11244,9.11439,198.33,True
'2018-05-30T12:00:00',9.1132,9.1139,9.11179,9.11278,182.87,9.11438,9.11507,9.1129,9.11383,189.46,True
'2018-05-30T12:01:00',9.11277,9.11456,9.11267,9.11359,212.5,9.11383,9.11566,9.11366,9.11466,203.69,False
'2018-05-30T12:02:00',9.11352,9.1137,9.11142,9.11212,144.45,9.11464,9.11468,9.11263,9.11331,144.12,False
'2018-05-30T12:03:00',9.11213,9.11345,9.11021,9.11021,151.36,9.11331,9.11447,9.11137,9.11137,149.09,False
'2018-05-30T12:04:00',9.11021,9.11118,9.1079,9.10826,173.49,9.11126,9.1124,9.10896,9.10947,161.7,False
'2018-05-30T12:05:00',9.10834,9.10865,9.10507,9.10559,134.46,9.10947,9.10985,9.10626,9.10675,141.49,False
'2018-05-30T12:06:00',9.10573,9.10625,9.10365,9.10397,163.11,9.10676,9.10726,9.10473,9.10489,121.24,False
'2018-05-30T12:07:00',9.10389,9.10503,9.10221,9.10503,153.46,9.10486,9.10624,9.10341,9.10624,131.47,True
'2018-05-30T12:08:00',9.10512,9.10754,9.10497,9.10717,126.25,9.10623,9.10864,9.10612,9.10831,113.73,True
'2018-05-30T12:09:00',9.10716,9.10984,9.10709,9.10777,186.1,9.10832,9.11103,9.10831,9.10887,151.47,False
'2018-05-30T12:10:00',9.10794,9.10894,9.10637,9.1088,140.37,9.10897,9.11006,9.10746,9.11001,135.98,True
'2018-05-30T12:11:00',9.10879,9.11134,9.10834,9.10894,140.21,9.11002,9.11252,9.10946,9.11003,133.44,False
'2018-05-30T12:12:00',9.10894,9.11013,9.10842,9.10924,127.24,9.11006,9.11112,9.10936,9.11035,116.86,True
'2018-05-30T12:13:00',9.10924,9.11014,9.10834,9.10948,89.34,9.11036,9.11125,9.10953,9.11057,85.87,False
'2018-05-30T12:14:00',9.10955,9.10971,9.10851,9.10945,92.62,9.11057,9.11079,9.10957,9.11048,102.75,True
'2018-05-30T12:15:00',9.10957,9.11359,9.10957,9.1132,166.11,9.11056,9.11473,9.11056,9.11436,143.58,False
'2018-05-30T12:16:00',9.11314,9.11314,9.11091,9.11098,92.74,9.11425,9.11425,9.11206,9.11217,83.36,False
'2018-05-30T12:17:00',9.11099,9.11209,9.10883,9.10974,94.99,9.11216,9.1133,9.11001,9.11084,97.59,False
'2018-05-30T12:18:00',9.10964,9.10984,9.10848,9.10959,142.36,9.11079,9.11086,9.10925,9.11077,106.11,False
'2018-05-30T12:19:00',9.10959,9.10959,9.10654,9.10727,133.35,9.11066,9.11066,9.10776,9.10846,124.48,False
'2018-05-30T12:20:00',9.10737,9.10845,9.10645,9.10653,94.5,9.10846,9.10965,9.10756,9.10756,90.84,False
'2018-05-30T12:21:00',9.10653,9.10692,9.1045,9.10467,98.23,9.10759,9.1081,9.10559,9.10566,76.75,True
'2018-05-30T12:22:00',9.10467,9.10709,9.10451,9.10687,108.98,9.10562,9.10828,9.10562,9.10807,111.85,False
'2018-05-30T12:23:00',9.10686,9.10686,9.10399,9.10564,96.99,9.10806,9.10806,9.10506,9.10686,87.1,False
'2018-05-30T12:24:00',9.10572,9.10652,9.10526,9.10526,112.98,9.1069,9.10766,9.10626,9.10626,105.74,False
'2018-05-30T12:25:00',9.10525,9.10563,9.10448,9.10526,82.62,9.10636,9.10672,9.10556,9.10626,75.48,False
'2018-05-30T12:26:00',9.10526,9.10554,9.10447,9.10456,97.99,9.10646,9.10657,9.10546,9.10567,97.36,True
'2018-05-30T12:27:00',9.10464,9.11385,9.10404,9.10953,217.24,9.10576,9.11496,9.10514,9.11074,212.74,True
'2018-05-30T12:28:00',9.10913,9.11393,9.10906,9.11054,245.61,9.11036,9.1151,9.11027,9.11172,227.59,False
'2018-05-30T12:29:00',9.11055,9.11062,9.10704,9.10824,211.23,9.11171,9.11176,9.10824,9.10934,219.44,False
'2018-05-30T12:30:00',9.10824,9.10825,9.1042,9.1078,198.61,9.10942,9.10943,9.10529,9.10881,159.59,True
'2018-05-30T12:31:00',9.10779,9.1115,9.10733,9.1115,137.35,9.10886,9.11268,9.10846,9.11259,114.99,True
'2018-05-30T12:32:00',9.1115,9.11354,9.11086,9.11244,179.34,9.11267,9.11466,9.11207,9.11364,174.48,True
'2018-05-30T12:33:00',9.11246,9.1154,9.11246,9.11445,206.72,9.11364,9.11656,9.11364,9.11544,163.59,True
'2018-05-30T12:34:00',9.11426,9.11616,9.11316,9.11388,153.48,9.11543,9.11732,9.11436,9.11509,151.11,False
'2018-05-30T12:35:00',9.11357,9.11592,9.11225,9.11592,137.35,9.11478,9.11711,9.11345,9.11711,133.12,True
'2018-05-30T12:36:00',9.11592,9.11906,9.11484,9.11663,195.1,9.11704,9.12022,9.11596,9.11772,167.85,False
'2018-05-30T12:37:00',9.11702,9.11702,9.11181,9.11239,193.12,9.11823,9.11823,9.11327,9.1136,166.46,False
'2018-05-30T12:38:00',9.11238,9.11493,9.11161,9.11327,173.99,9.11353,9.116,9.11279,9.11423,173.92,False
'2018-05-30T12:39:00',9.11327,9.11327,9.1109,9.11208,138.23,9.11431,9.11431,9.11209,9.11317,129.82,True
'2018-05-30T12:40:00',9.11184,9.11356,9.11129,9.1131,161.74,9.11296,9.11465,9.11236,9.11415,133.73,False
'2018-05-30T12:41:00',9.11314,9.11324,9.11105,9.11129,183.0,9.11412,9.11436,9.11196,9.11236,142.48,False
'2018-05-30T12:42:00',9.11128,9.11291,9.10922,9.11164,150.75,9.11236,9.11412,9.11037,9.11277,145.98,True
'2018-05-30T12:43:00',9.11183,9.11516,9.11073,9.1143,123.23,9.11299,9.11636,9.11191,9.11551,144.25,True
'2018-05-30T12:44:00',9.11421,9.11526,9.11296,9.11323,107.09,9.11537,9.1164,9.11412,9.11441,110.96,True
'2018-05-30T12:45:00',9.11322,9.11553,9.11322,9.11446,111.23,9.11441,9.11636,9.11441,9.11558,122.47,False
'2018-05-30T12:46:00',9.11423,9.11514,9.11345,9.11394,133.36,9.11538,9.11614,9.11465,9.11503,122.72,True
'2018-05-30T12:47:00',9.11384,9.11644,9.11344,9.11473,179.56,9.11502,9.1173,9.11448,9.11566,183.3,False
'2018-05-30T12:48:00',9.11454,9.11464,9.11328,9.11384,223.03,9.11565,9.11576,9.11436,9.11487,141.46,False
'2018-05-30T12:49:00',9.11394,9.11394,9.11094,9.11174,212.61,9.11487,9.11487,9.11207,9.11255,137.16,False
'2018-05-30T12:50:00',9.11174,9.11374,9.11164,9.11284,222.0,9.11254,9.11465,9.11254,9.11381,123.31,False
'2018-05-30T12:51:00',9.11284,9.11374,9.11233,9.11364,196.0,9.1137,9.11461,9.11341,9.11455,87.7,True
'2018-05-30T12:52:00',9.11342,9.11604,9.11201,9.11544,253.12,9.11455,9.11689,9.11295,9.1166,146.79,True
'2018-05-30T12:53:00',9.11564,9.11644,9.11384,9.11404,159.49,9.1166,9.1175,9.115,9.11519,103.98,False
'2018-05-30T12:54:00',9.11404,9.11633,9.11391,9.11594,151.37,9.11504,9.11748,9.1149,9.11702,101.69,True
'2018-05-30T12:55:00',9.11594,9.11804,9.11533,9.11716,138.48,9.1171,9.11914,9.11648,9.11836,114.74,False
'2018-05-30T12:56:00',9.11715,9.11724,9.11594,9.11597,137.23,9.11829,9.11829,9.11711,9.11711,130.99,True
'2018-05-30T12:57:00',9.11596,9.12016,9.11595,9.11921,143.98,9.11712,9.12123,9.11711,9.12034,117.97,True
'2018-05-30T12:58:00',9.11999,9.12463,9.11976,9.12366,129.6,9.12119,9.12568,9.12097,9.12481,140.7,False
'2018-05-30T12:59:00',9.12353,9.12354,9.12077,9.12309,140.59,9.12473,9.12473,9.1219,9.12432,155.85,False
'2018-05-30T13:00:00',9.1231,9.12318,9.11934,9.11934,162.1,9.12416,9.12432,9.12038,9.12038,147.72,False
'2018-05-30T13:01:00',9.11934,9.12044,9.11864,9.11904,159.35,9.12032,9.12146,9.11971,9.12014,143.47,True
'2018-05-30T13:02:00',9.11904,9.12104,9.11904,9.12056,127.21,9.12015,9.12194,9.12006,9.12167,134.48,True
'2018-05-30T13:03:00',9.12044,9.12294,9.12034,9.12223,133.6,9.12146,9.12397,9.12146,9.12327,121.37,True
'2018-05-30T13:04:00',9.12223,9.12324,9.12074,9.12194,140.25,9.12328,9.12431,9.12187,9.12297,125.25,True
'2018-05-30T13:05:00',9.12194,9.12504,9.12194,9.12294,124.09,9.12312,9.12612,9.12297,9.12408,135.1,False
'2018-05-30T13:06:00',9.12302,9.12484,9.12302,9.12474,89.87,9.12408,9.12585,9.12408,9.12585,64.37,True
'2018-05-30T13:07:00',9.12474,9.12684,9.12393,9.12664,154.37,9.12584,9.12792,9.12498,9.1279,122.36,True
'2018-05-30T13:08:00',9.12684,9.13084,9.12644,9.13026,206.48,9.1279,9.13199,9.12759,9.13144,171.37,True
'2018-05-30T13:09:00',9.13022,9.13278,9.12827,9.12984,197.21,9.13137,9.13399,9.12948,9.13093,184.99,True
'2018-05-30T13:10:00',9.12984,9.13294,9.12973,9.13052,158.37,9.13085,9.13407,9.13085,9.13173,144.99,False
'2018-05-30T13:11:00',9.13047,9.13147,9.12904,9.13093,160.49,9.13165,9.1326,9.13024,9.13211,137.96,True
'2018-05-30T13:12:00',9.13093,9.13154,9.12891,9.12963,160.47,9.13206,9.13263,9.13003,9.13075,154.46,False
'2018-05-30T13:13:00',9.12963,9.13048,9.12853,9.129,151.83,9.13083,9.13168,9.12973,9.13016,152.72,False
'2018-05-30T13:14:00',9.129,9.12904,9.12786,9.12851,119.7,9.13017,9.13017,9.12903,9.12972,131.97,True
'2018-05-30T13:15:00',9.1285,9.12993,9.1285,9.12855,165.11,9.12973,9.13108,9.12952,9.12957,120.21,False
'2018-05-30T13:16:00',9.12856,9.12874,9.12495,9.12572,171.84,9.12964,9.12983,9.12616,9.12686,162.57,False
'2018-05-30T13:17:00',9.12573,9.12633,9.12467,9.12523,153.32,9.12694,9.12752,9.12589,9.12628,146.86,True
'2018-05-30T13:18:00',9.12523,9.12813,9.12426,9.12807,168.84,9.12645,9.12936,9.12545,9.12919,138.09,True
'2018-05-30T13:19:00',9.12807,9.12834,9.12633,9.12834,109.73,9.12916,9.12941,9.12746,9.12941,109.22,True
'2018-05-30T13:20:00',9.12854,9.1301,9.12696,9.1274,126.36,9.12956,9.13129,9.12807,9.12859,122.99,False
'2018-05-30T13:21:00',9.12741,9.12812,9.12524,9.12624,178.21,9.12862,9.12926,9.12644,9.12735,144.45,True
'2018-05-30T13:22:00',9.12624,9.12836,9.12574,9.12821,156.98,9.12745,9.12948,9.12676,9.12934,140.06,True
'2018-05-30T13:23:00',9.12821,9.12993,9.12778,9.12939,151.97,9.12937,9.13101,9.12895,9.13057,149.44,False
'2018-05-30T13:24:00',9.12947,9.12947,9.12634,9.12784,165.99,9.13057,9.13057,9.12746,9.12892,142.45,False
'2018-05-30T13:25:00',9.12784,9.12915,9.12774,9.12834,103.75,9.12889,9.13036,9.12888,9.1295,84.6,False
'2018-05-30T13:26:00',9.12844,9.12854,9.12628,9.12784,141.74,9.1295,9.12951,9.12736,9.12896,120.61,False
'2018-05-30T13:27:00',9.12781,9.1282,9.12597,9.12754,171.11,9.12886,9.12913,9.12696,9.12854,151.46,True
'2018-05-30T13:28:00',9.12753,9.12834,9.12604,9.12694,158.11,9.12854,9.12942,9.12716,9.12784,134.87,True
'2018-05-30T13:29:00',9.12684,9.12843,9.12467,9.12624,178.36,9.12784,9.12948,9.12566,9.12707,171.19,False
'2018-05-30T13:30:00',9.12624,9.12795,9.12545,9.12604,131.61,9.12737,9.12906,9.12657,9.12716,127.99,False
'2018-05-30T13:31:00',9.12604,9.12634,9.12501,9.12554,144.62,9.12686,9.12737,9.12596,9.12651,149.61,False
'2018-05-30T13:32:00',9.12534,9.12554,9.12373,9.12391,139.34,9.12646,9.12658,9.12466,9.12486,138.11,True
'2018-05-30T13:33:00',9.1238,9.12613,9.12354,9.12432,175.75,9.12479,9.12713,9.12462,9.12547,156.85,False
'2018-05-30T13:34:00',9.12428,9.12593,9.12423,9.12525,97.12,9.12547,9.12697,9.12536,9.12626,92.98,True
'2018-05-30T13:35:00',9.12525,9.12635,9.12348,9.12588,126.75,9.12607,9.12746,9.12456,9.12696,130.49,True
'2018-05-30T13:36:00',9.12601,9.12924,9.12569,9.12851,189.61,9.12696,9.1302,9.12656,9.12972,140.57,True
'2018-05-30T13:37:00',9.12884,9.12932,9.12655,9.12784,116.21,9.12981,9.13047,9.12766,9.12881,144.86,False
'2018-05-30T13:38:00',9.12784,9.12829,9.12503,9.12524,125.11,9.12882,9.1293,9.12596,9.12626,179.5,False
'2018-05-30T13:39:00',9.12518,9.12594,9.12474,9.12534,94.24,9.12596,9.12696,9.12576,9.1265,94.37,True
'2018-05-30T13:40:00',9.12534,9.12674,9.12323,9.12414,116.11,9.12651,9.12791,9.12427,9.12506,121.25,False
'2018-05-30T13:41:00',9.12394,9.12494,9.1233,9.12434,103.24,9.12506,9.12606,9.12436,9.12545,103.24,False
'2018-05-30T13:42:00',9.12425,9.12473,9.12361,9.12374,93.49,9.12526,9.12577,9.12471,9.12482,90.24,True
'2018-05-30T13:43:00',9.12384,9.12594,9.12383,9.12574,88.0,9.12489,9.12693,9.12481,9.12675,82.98,True
'2018-05-30T13:44:00',9.12563,9.12894,9.12563,9.12854,107.99,9.12675,9.13,9.12675,9.12945,105.23,True
'2018-05-30T13:45:00',9.12864,9.13164,9.12814,9.13154,126.37,9.12945,9.13277,9.12913,9.13266,119.46,True
'2018-05-30T13:46:00',9.13154,9.13194,9.13054,9.13074,72.86,9.13259,9.13306,9.13164,9.1318,76.37,True
'2018-05-30T13:47:00',9.13074,9.13204,9.13074,9.13184,55.62,9.13186,9.13314,9.13186,9.13296,53.12,False
'2018-05-30T13:48:00',9.13185,9.13204,9.13041,9.13043,113.35,9.13296,9.13314,9.13136,9.13136,116.48,False
'2018-05-30T13:49:00',9.13043,9.1317,9.13043,9.13154,92.86,9.13146,9.13276,9.13146,9.13266,85.86,True
'2018-05-30T13:50:00',9.13155,9.13224,9.12956,9.13026,99.37,9.13266,9.1331,9.13046,9.13106,149.74,False
'2018-05-30T13:51:00',9.13026,9.13042,9.12857,9.12857,89.24,9.13116,9.13136,9.12936,9.12936,100.74,False
'2018-05-30T13:52:00',9.12857,9.12857,9.12715,9.12824,124.99,9.12956,9.12956,9.12806,9.12931,120.61,True
'2018-05-30T13:53:00',9.1279,9.12945,9.12774,9.12914,91.12,9.12896,9.13056,9.12876,9.13026,83.24,True
'2018-05-30T13:54:00',9.12913,9.12984,9.12692,9.12957,116.37,9.13027,9.13076,9.12787,9.13076,111.2,True
'2018-05-30T13:55:00',9.12967,9.12984,9.12777,9.12873,132.5,9.13076,9.13087,9.12876,9.12978,125.24,True
'2018-05-30T13:56:00',9.12873,9.13044,9.12831,9.13,104.74,9.12987,9.13146,9.12926,9.13106,132.5,False
'2018-05-30T13:57:00',9.13,9.13001,9.1258,9.12624,151.7,9.13096,9.13106,9.12676,9.12724,200.61,False
'2018-05-30T13:58:00',9.12609,9.12894,9.12609,9.12797,121.1,9.12706,9.13006,9.12706,9.12886,122.48,True
'2018-05-30T13:59:00',9.12798,9.13117,9.12735,9.13024,147.61,9.12896,9.13241,9.12836,9.13184,167.28,False
'2018-05-30T14:00:00',9.13024,9.13024,9.12822,9.12954,158.39,9.13159,9.13199,9.12967,9.13067,168.32,False
'2018-05-30T14:01:00',9.12963,9.13034,9.12826,9.13014,150.22,9.13067,9.13136,9.12926,9.13118,142.49,False
'2018-05-30T14:02:00',9.12984,9.12988,9.12757,9.12914,151.84,9.13095,9.13095,9.12866,9.13016,161.62,False
'2018-05-30T14:03:00',9.12935,9.1296,9.12624,9.12797,211.49,9.13028,9.13059,9.12716,9.12907,187.04,True
'2018-05-30T14:04:00',9.12831,9.13093,9.12764,9.13063,173.12,9.12914,9.13204,9.12876,9.13173,178.34,True
'2018-05-30T14:05:00',9.13073,9.13183,9.12994,9.13114,157.61,9.13187,9.13291,9.13106,9.13226,156.75,True
'2018-05-30T14:06:00',9.13121,9.13834,9.13066,9.13577,245.23,9.13226,9.13965,9.13166,9.13691,223.07,False
'2018-05-30T14:07:00',9.13585,9.13604,9.1335,9.13467,166.74,9.13697,9.13714,9.13462,9.13585,164.95,True
'2018-05-30T14:08:00',9.13429,9.13759,9.13388,9.13483,192.86,9.13526,9.13856,9.13496,9.13584,182.21,False
'2018-05-30T14:09:00',9.13443,9.13662,9.13269,9.13419,199.1,9.13526,9.13776,9.13336,9.13536,173.2,False
'2018-05-30T14:10:00',9.13411,9.1349,9.1308,9.13101,157.99,9.13532,9.13602,9.13176,9.13206,144.95,False
'2018-05-30T14:11:00',9.13104,9.13253,9.13096,9.13197,108.73,9.13216,9.13343,9.13186,9.13277,144.46,False
'2018-05-30T14:12:00',9.13193,9.13224,9.13093,9.13096,73.75,9.13277,9.13336,9.13197,9.13197,74.87,False
'2018-05-30T14:13:00',9.13096,9.13096,9.129,9.12932,119.62,9.13207,9.13207,9.13006,9.13052,112.84,False
'2018-05-30T14:14:00',9.12935,9.13005,9.12594,9.12644,163.41,9.13052,9.13106,9.12717,9.12777,212.85,False
'2018-05-30T14:15:00',9.12734,9.12983,9.12554,9.12834,173.96,9.12864,9.13105,9.127,9.12932,180.07,True
'2018-05-30T14:16:00',9.12824,9.13234,9.12824,9.13164,123.11,9.12932,9.13344,9.12932,9.13266,129.71,False
'2018-05-30T14:17:00',9.13163,9.13196,9.13086,9.13146,95.11,9.13266,9.13306,9.13196,9.13256,106.35,True
'2018-05-30T14:18:00',9.13133,9.13327,9.13084,9.13226,139.62,9.13251,9.13436,9.13176,9.13316,119.83,True
'2018-05-30T14:19:00',9.13226,9.13534,9.1321,9.13493,185.86,9.13324,9.13637,9.13306,9.13596,160.35,True
'2018-05-30T14:20:00',9.13493,9.13653,9.13397,9.13469,170.35,9.13614,9.13754,9.13496,9.13587,163.34,False
'2018-05-30T14:21:00',9.1346,9.13477,9.13018,9.13098,218.44,9.13583,9.13586,9.13123,9.13201,159.59,False
'2018-05-30T14:22:00',9.13098,9.13204,9.1291,9.13121,184.35,9.13206,9.13314,9.13026,9.13236,171.11,True
'2018-05-30T14:23:00',9.13134,9.13414,9.13134,9.1318,157.97,9.13242,9.13513,9.13242,9.13286,158.96,False
'2018-05-30T14:24:00',9.1318,9.13305,9.12818,9.12895,179.09,9.13295,9.13408,9.12925,9.13018,174.34,False
'2018-05-30T14:25:00',9.12889,9.12889,9.127,9.12802,148.11,9.12997,9.12997,9.12806,9.12906,142.72,False
'2018-05-30T14:26:00',9.12801,9.12804,9.12664,9.1267,92.25,9.12906,9.12916,9.12776,9.12777,83.59,False
'2018-05-30T14:27:00',9.1267,9.12704,9.12513,9.12606,115.5,9.12756,9.12804,9.12623,9.12707,106.47,False
'2018-05-30T14:28:00',9.12624,9.1267,9.12554,9.12593,72.0,9.12717,9.12776,9.12658,9.12707,65.87,True
'2018-05-30T14:29:00',9.12591,9.12674,9.12536,9.12648,133.71,9.12686,9.12784,9.12636,9.12769,139.87,True
'2018-05-30T14:30:00',9.12647,9.12834,9.12217,9.12223,258.35,9.1277,9.13024,9.12344,9.12346,247.48,False
'2018-05-30T14:31:00',9.12193,9.12704,9.12161,9.12656,200.72,9.12296,9.12816,9.12282,9.12754,158.09,True
'2018-05-30T14:32:00',9.12671,9.12939,9.12632,9.12836,141.75,9.12755,9.13046,9.12748,9.12956,112.35,True
'2018-05-30T14:33:00',9.12834,9.13084,9.12626,9.13001,193.91,9.12943,9.1319,9.12716,9.13095,183.22,False
'2018-05-30T14:34:00',9.13001,9.13033,9.12356,9.12512,182.07,9.13086,9.13154,9.12466,9.12626,237.24,False
'2018-05-30T14:35:00',9.12531,9.12593,9.12248,9.12311,146.49,9.12651,9.12706,9.12346,9.12426,215.99,False
'2018-05-30T14:36:00',9.12344,9.12504,9.12334,9.12394,167.58,9.12436,9.12612,9.12436,9.12511,168.55,True
'2018-05-30T14:37:00',9.12388,9.12523,9.12209,9.12232,147.85,9.12506,9.12634,9.12314,9.12337,155.48,False
'2018-05-30T14:38:00',9.122,9.12204,9.12056,9.1209,135.11,9.12306,9.12314,9.12172,9.12206,153.49,True
'2018-05-30T14:39:00',9.12094,9.12208,9.12073,9.12113,152.62,9.12206,9.1231,9.12176,9.12211,146.35,True
'2018-05-30T14:40:00',9.12123,9.12451,9.1209,9.12229,178.24,9.12211,9.12564,9.12206,9.1235,169.85,True
'2018-05-30T14:41:00',9.12228,9.12471,9.12174,9.12409,135.37,9.12345,9.12576,9.12294,9.12525,128.72,True
'2018-05-30T14:42:00',9.12401,9.12644,9.12322,9.12526,189.11,9.12497,9.12749,9.12426,9.12634,139.07,True
'2018-05-30T14:43:00',9.12526,9.12676,9.12456,9.12653,125.75,9.1264,9.12786,9.12576,9.12756,122.84,True
'2018-05-30T14:44:00',9.12654,9.12876,9.12654,9.12809,187.16,9.12774,9.12993,9.12766,9.12929,168.91,True
'2018-05-30T14:45:00',9.1281,9.12928,9.12577,9.12664,175.45,9.12927,9.13029,9.12669,9.12759,140.86,False
'2018-05-30T14:46:00',9.12664,9.12805,9.12608,9.12664,146.35,9.12747,9.12917,9.12706,9.12769,139.11,True
'2018-05-30T14:47:00',9.12684,9.12854,9.12684,9.12746,140.49,9.12792,9.12963,9.12792,9.12847,127.83,False
'2018-05-30T14:48:00',9.12746,9.12833,9.12661,9.1281,154.0,9.12845,9.12928,9.12734,9.12883,101.25,True
'2018-05-30T14:49:00',9.12817,9.12869,9.12581,9.12778,141.62,9.12902,9.12965,9.12676,9.12876,118.36,True
'2018-05-30T14:50:00',9.12778,9.12895,9.12716,9.12817,142.24,9.12877,9.13,9.12826,9.12926,148.6,True
'2018-05-30T14:51:00',9.12816,9.12907,9.12714,9.12844,176.98,9.12926,9.13016,9.12826,9.1296,166.45,True
'2018-05-30T14:52:00',9.12844,9.12944,9.12726,9.12835,183.37,9.12956,9.13038,9.12826,9.12936,172.32,True
'2018-05-30T14:53:00',9.12835,9.12954,9.1278,9.12851,152.1,9.12932,9.13046,9.12866,9.12916,148.04,False
'2018-05-30T14:54:00',9.12807,9.12879,9.12704,9.12823,138.84,9.12916,9.12975,9.12796,9.12927,125.47,False
'2018-05-30T14:55:00',9.12833,9.12858,9.12288,9.12455,218.9,9.12927,9.12956,9.12396,9.12576,226.98,False
'2018-05-30T14:56:00',9.12463,9.12677,9.12427,9.12574,140.2,9.12577,9.12797,9.12547,9.12669,160.61,True
'2018-05-30T14:57:00',9.1255,9.12809,9.12364,9.12364,183.72,9.1267,9.12924,9.12476,9.12476,152.24,False
'2018-05-30T14:58:00',9.12364,9.12557,9.12317,9.12321,149.73,9.12473,9.12656,9.12426,9.12426,134.74,False
'2018-05-30T14:59:00',9.12324,9.12384,9.12179,9.12185,159.58,9.12436,9.12489,9.12293,9.12296,152.25,False
'2018-05-30T15:00:00',9.12184,9.12274,9.12125,9.12254,174.84,9.12296,9.12366,9.12236,9.12366,130.47,True
'2018-05-30T15:01:00',9.12245,9.12294,9.11993,9.12003,139.82,9.12336,9.12405,9.12096,9.12115,141.75,False
'2018-05-30T15:02:00',9.12003,9.12151,9.11974,9.12073,150.22,9.12116,9.12273,9.12075,9.1218,155.61,False
'2018-05-30T15:03:00',9.12057,9.12094,9.11754,9.11854,243.36,9.12177,9.12191,9.11853,9.1195,138.44,False
'2018-05-30T15:04:00',9.11894,9.12049,9.11836,9.1201,140.96,9.12002,9.12163,9.11956,9.1213,135.62,True
'2018-05-30T15:05:00',9.12013,9.12244,9.11974,9.121,119.24,9.1213,9.12342,9.12091,9.12206,128.72,False
'2018-05-30T15:06:00',9.12104,9.12154,9.12004,9.12004,107.36,9.1221,9.1224,9.12113,9.12122,115.97,True
'2018-05-30T15:07:00',9.12014,9.1217,9.11882,9.11886,159.94,9.12122,9.12279,9.11996,9.12005,143.62,False
'2018-05-30T15:08:00',9.11887,9.1201,9.1179,9.11834,129.11,9.12005,9.12125,9.1191,9.11951,127.84,False
'2018-05-30T15:09:00',9.11844,9.11948,9.11766,9.11914,131.61,9.11951,9.12068,9.11878,9.12034,126.83,True
'2018-05-30T15:10:00',9.11924,9.12004,9.11874,9.11964,114.25,9.12034,9.12099,9.11995,9.12066,113.23,True
'2018-05-30T15:11:00',9.11963,9.12334,9.11944,9.12224,169.25,9.12066,9.12427,9.12034,9.12324,114.86,True
'2018-05-30T15:12:00',9.12214,9.12514,9.12214,9.12484,184.74,9.12324,9.12604,9.12305,9.12562,92.75,False
'2018-05-30T15:13:00',9.12464,9.12474,9.12243,9.12433,112.0,9.12563,9.12591,9.12349,9.12528,89.74,True
'2018-05-30T15:14:00',9.12433,9.12533,9.12302,9.12328,108.47,9.12529,9.12634,9.12406,9.12438,109.1,False
'2018-05-30T15:15:00',9.12309,9.12523,9.12231,9.12514,131.08,9.1243,9.12631,9.12334,9.12622,114.37,True
'2018-05-30T15:16:00',9.12514,9.12674,9.12473,9.12584,112.97,9.12612,9.12791,9.12579,9.12705,107.61,True
'2018-05-30T15:17:00',9.12614,9.127,9.12397,9.12397,136.71,9.12713,9.12816,9.12511,9.12511,146.11,False
'2018-05-30T15:18:00',9.12397,9.12434,9.1227,9.12422,104.35,9.12506,9.1255,9.12386,9.12534,108.55,False
'2018-05-30T15:19:00',9.12423,9.12424,9.12095,9.12145,96.58,9.12536,9.12541,9.12212,9.12259,110.25,False
'2018-05-30T15:20:00',9.12148,9.12286,9.12137,9.12254,84.72,9.12259,9.12406,9.12256,9.12361,95.75,True
'2018-05-30T15:21:00',9.12244,9.12427,9.12214,9.12357,118.1,9.12361,9.12536,9.12328,9.12462,125.17,False
'2018-05-30T15:22:00',9.12354,9.12354,9.12146,9.12222,78.85,9.12462,9.12462,9.12265,9.12336,107.37,True
'2018-05-30T15:23:00',9.12222,9.12414,9.12181,9.12294,76.1,9.12337,9.12532,9.12297,9.12415,82.12,False
'2018-05-30T15:24:00',9.12277,9.12346,9.12176,9.12346,150.57,9.12395,9.12452,9.12286,9.12452,131.11,True
'2018-05-30T15:25:00',9.12346,9.12474,9.12245,9.12284,134.74,9.12447,9.12579,9.1236,9.12401,130.72,False
'2018-05-30T15:26:00',9.12295,9.12374,9.12208,9.12322,84.85,9.12415,9.12478,9.12316,9.12431,87.62,False
'2018-05-30T15:27:00',9.12318,9.12318,9.12234,9.12288,93.96,9.12432,9.1244,9.12318,9.12395,111.85,False
'2018-05-30T15:28:00',9.12293,9.12314,9.11994,9.12004,118.23,9.12395,9.12421,9.12108,9.12117,137.5,False
'2018-05-30T15:29:00',9.12003,9.12114,9.11909,9.12041,169.22,9.12117,9.12233,9.12022,9.12155,169.23,False
'2018-05-30T15:30:00',9.12027,9.12034,9.11864,9.11974,165.35,9.12116,9.12145,9.11975,9.12091,148.36,True
'2018-05-30T15:31:00',9.11984,9.12175,9.1197,9.12135,142.59,9.12092,9.12276,9.12076,9.12255,133.74,True
'2018-05-30T15:32:00',9.12135,9.12195,9.11813,9.1197,147.44,9.12256,9.12307,9.11926,9.12076,161.75,False
'2018-05-30T15:33:00',9.11974,9.12027,9.11822,9.11922,145.6,9.12091,9.12146,9.11934,9.12013,135.37,False
'2018-05-30T15:34:00',9.1193,9.11934,9.1173,9.11878,103.96,9.12037,9.12046,9.11848,9.1199,117.0,True
'2018-05-30T15:35:00',9.119,9.12417,9.11869,9.12364,131.48,9.11996,9.1254,9.11983,9.12461,126.73,False
'2018-05-30T15:36:00',9.12245,9.12404,9.12014,9.12018,148.47,9.12366,9.12516,9.12131,9.12138,121.23,False
'2018-05-30T15:37:00',9.1202,9.12033,9.11381,9.11513,225.84,9.12131,9.12139,9.11486,9.11617,267.86,False
'2018-05-30T15:38:00',9.11508,9.11978,9.1139,9.11971,168.2,9.11617,9.121,9.11496,9.12091,232.17,True
'2018-05-30T15:39:00',9.11971,9.12324,9.11884,9.12087,165.59,9.12084,9.12437,9.11996,9.1221,171.09,True
'2018-05-30T15:40:00',9.12143,9.12337,9.12135,9.12314,150.85,9.12218,9.12444,9.12218,9.12431,169.72,True
'2018-05-30T15:41:00',9.12289,9.12393,9.12256,9.12313,152.12,9.12401,9.12514,9.12366,9.12426,155.48,False
'2018-05-30T15:42:00',9.12272,9.12333,9.12131,9.12184,111.74,9.12376,9.12435,9.12226,9.12291,116.74,False
'2018-05-30T15:43:00',9.12174,9.12284,9.12108,9.12234,96.25,9.12286,9.12401,9.12226,9.12353,88.74,True
'2018-05-30T15:44:00',9.12226,9.12313,9.12015,9.12243,153.87,9.12346,9.12434,9.12131,9.12363,137.0,True
'2018-05-30T15:45:00',9.12253,9.12604,9.1224,9.12444,199.48,9.12363,9.12715,9.12346,9.12535,163.49,True
'2018-05-30T15:46:00',9.12424,9.12685,9.12424,9.12494,141.1,9.12527,9.12806,9.12527,9.12606,149.58,False
'2018-05-30T15:47:00',9.12494,9.1251,9.12329,9.12329,122.87,9.12614,9.12626,9.1245,9.1245,126.59,False
'2018-05-30T15:48:00',9.12329,9.12329,9.12198,9.12283,132.82,9.12446,9.12446,9.12304,9.12396,108.74,False
'2018-05-30T15:49:00',9.12277,9.12277,9.11897,9.11914,121.96,9.12396,9.12396,9.12018,9.12027,139.12,False
'2018-05-30T15:50:00',9.11905,9.12064,9.11864,9.11984,117.86,9.12026,9.12184,9.11972,9.12089,127.49,True
'2018-05-30T15:51:00',9.11959,9.12102,9.11904,9.11906,120.57,9.12074,9.12215,9.12019,9.12026,105.5,False
'2018-05-30T15:52:00',9.11906,9.12087,9.1182,9.11852,153.09,9.12016,9.12208,9.11938,9.11955,161.36,False
'2018-05-30T15:53:00',9.11854,9.1195,9.11758,9.1182,121.1,9.11967,9.12051,9.11871,9.11927,139.12,False
'2018-05-30T15:54:00',9.11819,9.11819,9.11445,9.11462,164.85,9.11927,9.11927,9.11566,9.11581,164.22,False
'2018-05-30T15:55:00',9.11473,9.11713,9.11314,9.11713,163.99,9.11581,9.11802,9.11416,9.11802,167.74,True
'2018-05-30T15:56:00',9.11714,9.11714,9.11574,9.11614,148.5,9.11802,9.11818,9.11685,9.11726,100.59,True
'2018-05-30T15:57:00',9.11623,9.11763,9.11443,9.11474,129.62,9.11731,9.11855,9.11557,9.11576,108.34,False
'2018-05-30T15:58:00',9.11483,9.11554,9.11407,9.11463,166.12,9.11599,9.11656,9.11496,9.1157,115.45,False
'2018-05-30T15:59:00',9.11473,9.11484,9.11175,9.11404,171.61,9.1157,9.11586,9.11286,9.11506,156.24,True
'2018-05-30T16:00:00',9.11403,9.11624,9.11202,9.1121,250.23,9.11496,9.11776,9.11307,9.11331,246.22,False
'2018-05-30T16:01:00',9.11234,9.11444,9.11103,9.11253,181.61,9.11337,9.11567,9.11216,9.11366,176.47,False
'2018-05-30T16:02:00',9.11245,9.11245,9.10754,9.10764,173.08,9.11366,9.11366,9.10856,9.10864,179.1,False
'2018-05-30T16:03:00',9.10743,9.10867,9.10685,9.10834,184.62,9.10847,9.10966,9.10786,9.10931,166.86,True
'2018-05-30T16:04:00',9.10854,9.11114,9.10784,9.10963,156.74,9.10963,9.11213,9.10886,9.11076,177.72,False
'2018-05-30T16:05:00',9.1101,9.11073,9.10778,9.10807,126.75,9.11126,9.11184,9.10876,9.10906,119.59,False
'2018-05-30T16:06:00',9.10823,9.10874,9.10457,9.10544,174.23,9.10927,9.10968,9.10575,9.10646,163.85,False
'2018-05-30T16:07:00',9.10534,9.1074,9.10464,9.10623,132.47,9.10636,9.10826,9.10566,9.10727,126.49,True
'2018-05-30T16:08:00',9.10634,9.10897,9.10634,9.10797,177.68,9.10736,9.11018,9.10736,9.10907,182.62,True
'2018-05-30T16:09:00',9.10797,9.11304,9.10747,9.11264,260.48,9.10916,9.11382,9.10846,9.11347,156.97,False
'2018-05-30T16:10:00',9.11265,9.11265,9.10854,9.1105,168.84,9.11342,9.11357,9.10947,9.11156,179.97,True
'2018-05-30T16:11:00',9.11051,9.11364,9.11051,9.11193,139.75,9.11156,9.11476,9.11156,9.11306,172.36,False
'2018-05-30T16:12:00',9.11204,9.11248,9.11053,9.11161,112.22,9.11312,9.11356,9.11166,9.11256,154.5,True
'2018-05-30T16:13:00',9.1116,9.11272,9.10988,9.11009,98.22,9.11256,9.11376,9.11086,9.11106,150.0,True
'2018-05-30T16:14:00',9.11001,9.11325,9.11001,9.11279,101.98,9.11096,9.11427,9.11096,9.11381,185.62,False
'2018-05-30T16:15:00',9.11271,9.11306,9.11192,9.11193,103.59,9.11373,9.11416,9.11286,9.11286,95.0,True
'2018-05-30T16:16:00',9.11193,9.11398,9.11158,9.11374,105.84,9.11296,9.11511,9.11266,9.11486,100.86,True
'2018-05-30T16:17:00',9.11373,9.11459,9.11321,9.11359,113.19,9.11476,9.11568,9.11427,9.11466,126.25,False
'2018-05-30T16:18:00',9.11361,9.11361,9.11244,9.11305,83.72,9.11466,9.11466,9.11346,9.11406,86.12,False
'2018-05-30T16:19:00',9.11291,9.11332,9.11277,9.11324,102.74,9.11397,9.11443,9.11376,9.11421,96.87,True
'2018-05-30T16:20:00',9.11324,9.11339,9.11214,9.11252,53.0,9.11434,9.11435,9.11326,9.11326,91.98,False
'2018-05-30T16:21:00',9.11229,9.11229,9.11065,9.11124,120.61,9.11327,9.11327,9.11157,9.11236,127.62,False
'2018-05-30T16:22:00',9.11122,9.11122,9.10804,9.10804,160.86,9.11226,9.11226,9.10896,9.10896,147.24,False
'2018-05-30T16:23:00',9.10803,9.10877,9.10434,9.10446,115.0,9.10876,9.10976,9.10516,9.10546,169.25,False
'2018-05-30T16:24:00',9.10445,9.10445,9.10297,9.10364,139.32,9.10529,9.10529,9.10406,9.10476,135.12,True
'2018-05-30T16:25:00',9.10363,9.10544,9.10363,9.10454,124.24,9.10466,9.10662,9.10456,9.10563,128.12,True
'2018-05-30T16:26:00',9.10446,9.10685,9.10446,9.10581,158.31,9.10557,9.10786,9.10557,9.10687,194.61,True
'2018-05-30T16:27:00',9.10614,9.10934,9.10593,9.1082,164.95,9.10703,9.11037,9.10703,9.10927,122.12,True
'2018-05-30T16:28:00',9.1082,9.10963,9.10735,9.10908,113.2,9.10934,9.11075,9.10836,9.11026,120.23,False
'2018-05-30T16:29:00',9.10908,9.10914,9.10635,9.10664,88.85,9.11021,9.11025,9.10736,9.10766,95.37,False
'2018-05-30T16:30:00',9.10653,9.10653,9.10444,9.1047,117.49,9.10757,9.10757,9.10545,9.10566,113.72,False
'2018-05-30T16:31:00',9.10464,9.10514,9.10324,9.10433,83.11,9.10566,9.10607,9.10426,9.10531,80.37,False
'2018-05-30T16:32:00',9.10404,9.10404,9.09951,9.09951,118.98,9.10506,9.10506,9.10057,9.10057,152.61,False
'2018-05-30T16:33:00',9.09954,9.10234,9.09897,9.09897,141.36,9.10056,9.10343,9.10014,9.10014,132.1,False
'2018-05-30T16:34:00',9.09898,9.10073,9.09736,9.10051,218.61,9.10016,9.10175,9.09836,9.10166,176.65,True
'2018-05-30T16:35:00',9.10047,9.10274,9.10019,9.10071,126.36,9.10166,9.10386,9.10136,9.10166,132.11,False
'2018-05-30T16:36:00',9.10074,9.10094,9.09894,9.09994,122.6,9.10186,9.10204,9.09996,9.10096,123.85,True
'2018-05-30T16:37:00',9.10004,9.10264,9.09951,9.10264,135.11,9.10106,9.10366,9.10046,9.10366,128.37,True
'2018-05-30T16:38:00',9.10263,9.10624,9.10263,9.10574,128.83,9.10367,9.10726,9.10366,9.10679,125.25,True
'2018-05-30T16:39:00',9.10553,9.10688,9.10474,9.10568,146.74,9.10646,9.10787,9.10594,9.10684,129.61,False
'2018-05-30T16:40:00',9.10564,9.10634,9.10419,9.10634,143.11,9.10673,9.10739,9.10537,9.10731,128.98,True
'2018-05-30T16:41:00',9.10623,9.10741,9.10514,9.10734,110.58,9.10731,9.10845,9.10613,9.10845,128.85,False
'2018-05-30T16:42:00',9.10728,9.10728,9.10493,9.10554,161.97,9.10845,9.10845,9.10595,9.10659,140.44,True
'2018-05-30T16:43:00',9.10536,9.11069,9.10458,9.11053,189.61,9.1065,9.11176,9.10576,9.11166,159.34,False
'2018-05-30T16:44:00',9.11006,9.11014,9.10735,9.10841,187.67,9.11126,9.11135,9.10844,9.10946,194.35,False
'2018-05-30T16:45:00',9.10834,9.10984,9.10644,9.10659,168.34,9.10946,9.11095,9.10759,9.10777,166.43,True
'2018-05-30T16:46:00',9.10672,9.11012,9.10584,9.10925,195.6,9.10777,9.11123,9.10691,9.11046,187.53,True
'2018-05-30T16:47:00',9.10932,9.11046,9.10863,9.11034,159.1,9.11051,9.11149,9.10966,9.11133,155.09,False
'2018-05-30T16:48:00',9.11024,9.11044,9.10613,9.10716,141.12,9.11126,9.11145,9.10696,9.10806,149.35,False
'2018-05-30T16:49:00',9.10716,9.11014,9.107,9.10845,134.87,9.10836,9.11126,9.10816,9.10946,143.74,True
'2018-05-30T16:50:00',9.10896,9.11155,9.10896,9.11036,111.74,9.11007,9.11251,9.10976,9.11126,144.74,False
'2018-05-30T16:51:00',9.11028,9.11028,9.10707,9.10735,124.68,9.11131,9.11131,9.10816,9.10847,125.25,False
'2018-05-30T16:52:00',9.10735,9.10903,9.10667,9.10801,141.11,9.10851,9.11016,9.10776,9.10916,127.84,True
'2018-05-30T16:53:00',9.10801,9.11028,9.10801,9.1098,106.97,9.10922,9.11146,9.10922,9.11096,123.86,False
'2018-05-30T16:54:00',9.10993,9.10993,9.10585,9.10664,149.44,9.11102,9.11103,9.10686,9.10768,143.94,True
'2018-05-30T16:55:00',9.10669,9.11434,9.10665,9.11219,213.21,9.10784,9.11547,9.10776,9.11337,190.07,True
'2018-05-30T16:56:00',9.1122,9.11628,9.11167,9.11612,203.09,9.11337,9.11737,9.11286,9.11726,176.86,False
'2018-05-30T16:57:00',9.11613,9.11613,9.11098,9.11243,204.49,9.11726,9.11726,9.11201,9.11355,158.6,False
'2018-05-30T16:58:00',9.11243,9.11344,9.11108,9.11146,165.35,9.11346,9.11453,9.1123,9.11267,179.19,False
'2018-05-30T16:59:00',9.11145,9.11272,9.11088,9.11093,141.84,9.11268,9.11386,9.11186,9.11195,190.85,False
'2018-05-30T17:00:00',9.11093,9.11233,9.11004,9.11058,233.1,9.11197,9.11336,9.11096,9.11146,222.23,False
'2018-05-30T17:01:00',9.11058,9.11213,9.1102,9.11213,186.0,9.11162,9.11299,9.11116,9.11299,167.87,True
'2018-05-30T17:02:00',9.11213,9.11503,9.11213,9.11469,202.6,9.11315,9.11616,9.11313,9.11576,189.6,True
'2018-05-30T17:03:00',9.11471,9.11627,9.11439,9.11559,167.61,9.11592,9.1174,9.11551,9.11678,144.57,True
'2018-05-30T17:04:00',9.1156,9.11648,9.11454,9.11634,127.61,9.11657,9.11768,9.11588,9.1175,121.59,True
'2018-05-30T17:05:00',9.1163,9.11691,9.11486,9.11691,131.1,9.11736,9.11798,9.11596,9.11798,131.12,True
'2018-05-30T17:06:00',9.11684,9.11996,9.11668,9.11902,139.85,9.11784,9.12116,9.11776,9.12023,130.48,True
'2018-05-30T17:07:00',9.11901,9.12011,9.11674,9.11918,154.23,9.12021,9.12127,9.11786,9.12038,159.98,False
'2018-05-30T17:08:00',9.11909,9.11969,9.11789,9.11817,117.12,9.12032,9.12089,9.11887,9.11926,108.42,False
'2018-05-30T17:09:00',9.11833,9.11959,9.11764,9.11772,146.25,9.11947,9.12074,9.11868,9.11872,129.71,False
'2018-05-30T17:10:00',9.11764,9.11764,9.11409,9.11464,129.71,9.11872,9.11872,9.11525,9.11585,138.47,False
'2018-05-30T17:11:00',9.11484,9.11637,9.11256,9.11313,132.85,9.11585,9.11741,9.11366,9.11414,158.71,False
'2018-05-30T17:12:00',9.11313,9.11493,9.11261,9.11425,127.99,9.11426,9.11611,9.11375,9.11546,142.08,True
'2018-05-30T17:13:00',9.11425,9.1159,9.11417,9.11501,102.37,9.11536,9.11697,9.11526,9.11624,128.22,True
'2018-05-30T17:14:00',9.11502,9.11754,9.11502,9.11754,109.99,9.11623,9.11858,9.11616,9.11858,108.19,True
'2018-05-30T17:15:00',9.11734,9.11813,9.11499,9.11562,137.61,9.11846,9.11927,9.11606,9.11666,131.23,False
'2018-05-30T17:16:00',9.11574,9.11744,9.11446,9.11446,128.5,9.11684,9.11849,9.11521,9.11521,104.09,False
'2018-05-30T17:17:00',9.11444,9.11511,9.11345,9.11502,123.62,9.11521,9.11626,9.11461,9.11597,105.58,True
'2018-05-30T17:18:00',9.1149,9.11776,9.1144,9.11716,117.35,9.11597,9.11886,9.11555,9.11816,96.11,True
'2018-05-30T17:19:00',9.11704,9.11943,9.11704,9.11894,129.62,9.11816,9.12046,9.11816,9.12001,121.24,True
'2018-05-30T17:20:00',9.11884,9.11974,9.11817,9.11833,87.61,9.11996,9.12086,9.11907,9.11936,89.75,True
'2018-05-30T17:21:00',9.11843,9.12004,9.11809,9.11924,97.94,9.11954,9.12117,9.11916,9.12031,105.23,False
'2018-05-30T17:22:00',9.11914,9.11923,9.11705,9.11755,111.98,9.12026,9.12031,9.11812,9.11874,110.0,False
'2018-05-30T17:23:00',9.11756,9.11914,9.11723,9.11904,77.73,9.11875,9.12014,9.11843,9.12009,81.73,True
'2018-05-30T17:24:00',9.11892,9.12284,9.11804,9.12284,143.0,9.11996,9.12403,9.11916,9.12389,117.97,True
'2018-05-30T17:25:00',9.12283,9.12637,9.12274,9.12544,156.86,9.12389,9.12746,9.12366,9.12656,128.98,True
'2018-05-30T17:26:00',9.12544,9.12674,9.12491,9.12628,126.25,9.12646,9.12786,9.12603,9.12735,130.86,True
'2018-05-30T17:27:00',9.12652,9.13144,9.12613,9.13044,204.24,9.12751,9.13257,9.12706,9.13139,155.12,True
'2018-05-30T17:28:00',9.13031,9.13224,9.1292,9.13085,204.5,9.13139,9.13332,9.13041,9.13198,138.93,False
'2018-05-30T17:29:00',9.13085,9.13094,9.12808,9.12815,204.73,9.13193,9.13208,9.12923,9.12931,149.97,False
'2018-05-30T17:30:00',9.12815,9.12941,9.12731,9.12875,77.75,9.12915,9.13062,9.12851,9.12995,80.25,True
'2018-05-30T17:31:00',9.12874,9.15454,9.12724,9.15083,246.99,9.12995,9.15582,9.12836,9.15206,243.18,False
'2018-05-30T17:32:00',9.15092,9.15297,9.1459,9.15297,260.46,9.15213,9.15418,9.14713,9.15418,264.61,True
'2018-05-30T17:33:00',9.15312,9.16152,9.15301,9.16145,323.99,9.15433,9.16263,9.15406,9.16263,298.34,True
'2018-05-30T17:34:00',9.16136,9.16183,9.14956,9.14989,277.62,9.16259,9.16296,9.15069,9.15107,280.86,False
'2018-05-30T17:35:00',9.14969,9.15075,9.14699,9.14828,151.74,9.15092,9.15187,9.1478,9.14946,197.56,True
'2018-05-30T17:36:00',9.1483,9.15104,9.14787,9.14829,175.75,9.14946,9.15226,9.149,9.14949,166.25,False
'2018-05-30T17:37:00',9.14829,9.1494,9.14562,9.14815,195.43,9.14946,9.15062,9.14668,9.14936,204.99,False
'2018-05-30T17:38:00',9.14812,9.1493,9.14616,9.14628,205.34,9.14928,9.15048,9.14726,9.14726,256.87,False
'2018-05-30T17:39:00',9.14629,9.14649,9.14247,9.14284,150.35,9.14736,9.1476,9.14346,9.14393,155.61,False
'2018-05-30T17:40:00',9.14284,9.14364,9.13998,9.14005,179.11,9.14426,9.14481,9.14116,9.14128,182.73,False
'2018-05-30T17:41:00',9.14022,9.14354,9.13966,9.14354,183.85,9.14143,9.14447,9.14077,9.14442,180.87,True
'2018-05-30T17:42:00',9.14334,9.14372,9.14134,9.14332,152.22,9.14442,9.14484,9.14246,9.14426,162.74,True
'2018-05-30T17:43:00',9.14332,9.14544,9.14094,9.14133,181.47,9.14429,9.14642,9.14206,9.14247,162.61,False
'2018-05-30T17:44:00',9.14132,9.14433,9.1406,9.14374,140.12,9.14226,9.14543,9.14166,9.1448,152.86,True
'2018-05-30T17:45:00',9.14364,9.14477,9.14103,9.14103,151.73,9.14476,9.14586,9.14206,9.14206,164.61,False
'2018-05-30T17:46:00',9.14088,9.14169,9.13985,9.1416,139.74,9.14196,9.14283,9.14086,9.14276,145.74,True
'2018-05-30T17:47:00',9.14112,9.14685,9.14094,9.14661,167.6,9.14234,9.14804,9.1421,9.14773,159.7,True
'2018-05-30T17:48:00',9.14614,9.14731,9.14003,9.14371,238.74,9.14734,9.14848,9.14126,9.14475,203.56,False
'2018-05-30T17:49:00',9.14371,9.14568,9.14363,9.1449,167.24,9.14471,9.14687,9.14471,9.14605,143.7,True
'2018-05-30T17:50:00',9.1449,9.15173,9.14453,9.14969,221.48,9.14607,9.15282,9.14564,9.15079,173.46,True
'2018-05-30T17:51:00',9.14977,9.15241,9.14787,9.15125,190.37,9.15079,9.15356,9.14896,9.15236,162.43,True
'2018-05-30T17:52:00',9.15125,9.15393,9.15116,9.15235,169.81,9.15232,9.15505,9.1523,9.15336,164.47,True
'2018-05-30T17:53:00',9.15244,9.15474,9.15217,9.15364,134.22,9.15355,9.15591,9.15332,9.15466,137.73,True
'2018-05-30T17:54:00',9.15357,9.15557,9.15345,9.15517,133.33,9.15446,9.15666,9.15446,9.15626,142.99,True
'2018-05-30T17:55:00',9.15525,9.15823,9.15438,9.15737,152.75,9.15626,9.15936,9.15546,9.15836,148.96,True
'2018-05-30T17:56:00',9.15737,9.15823,9.15312,9.15312,150.06,9.15844,9.15944,9.15427,9.15427,173.47,False
'2018-05-30T17:57:00',9.15312,9.15352,9.14953,9.14984,121.21,9.15396,9.15474,9.15068,9.15092,155.5,True
'2018-05-30T17:58:00',9.14964,9.15554,9.14964,9.15289,162.58,9.15085,9.15665,9.15084,9.15397,183.0,True
'2018-05-30T17:59:00',9.15283,9.15605,9.15282,9.15304,148.34,9.15398,9.15726,9.15397,9.15411,149.6,False
'2018-05-30T18:00:00',9.15289,9.15484,9.15263,9.15433,197.05,9.15404,9.15598,9.15386,9.15547,197.49,True
'2018-05-30T18:01:00',9.15401,9.15574,9.15333,9.15333,107.99,9.15516,9.15687,9.15433,9.15433,106.23,False
'2018-05-30T18:02:00',9.15313,9.15424,9.15144,9.15164,131.75,9.15433,9.15536,9.15254,9.15269,139.11,False
'2018-05-30T18:03:00',9.15162,9.15194,9.14971,9.15134,139.32,9.15267,9.153,9.15097,9.15246,176.31,True
'2018-05-30T18:04:00',9.15154,9.15379,9.15023,9.15043,131.74,9.15247,9.15488,9.15136,9.15159,144.82,False
'2018-05-30T18:05:00',9.15057,9.15364,9.15057,9.15213,111.84,9.15167,9.15458,9.15167,9.15327,99.48,False
'2018-05-30T18:06:00',9.15213,9.15314,9.15008,9.15206,176.7,9.15323,9.1543,9.15107,9.15328,130.45,False
'2018-05-30T18:07:00',9.15204,9.15314,9.15126,9.15194,106.74,9.15321,9.1541,9.15246,9.153,98.6,False
'2018-05-30T18:08:00',9.15194,9.15214,9.14976,9.15066,116.58,9.15307,9.15331,9.15096,9.15182,122.0,False
'2018-05-30T18:09:00',9.15054,9.15083,9.14867,9.1487,153.75,9.15167,9.15188,9.14977,9.14984,112.5,False
'2018-05-30T18:10:00',9.1487,9.14937,9.14805,9.14913,140.61,9.14976,9.15055,9.14916,9.15024,135.99,True
'2018-05-30T18:11:00',9.14917,9.15118,9.14854,9.15046,128.62,9.15031,9.15236,9.14969,9.15167,95.59,True
'2018-05-30T18:12:00',9.15054,9.15224,9.14994,9.15053,109.11,9.15174,9.15323,9.15113,9.15167,87.23,False
'2018-05-30T18:13:00',9.15054,9.15054,9.14795,9.14944,118.47,9.15166,9.15166,9.14916,9.15036,119.84,False
'2018-05-30T18:14:00',9.14944,9.15024,9.14791,9.14823,73.85,9.15046,9.15136,9.14896,9.14934,75.61,False
'2018-05-30T18:15:00',9.14823,9.14863,9.14743,9.14764,140.99,9.14935,9.14971,9.1485,9.1485,119.36,False
'2018-05-30T18:16:00',9.14753,9.14814,9.14732,9.14743,94.0,9.1485,9.14925,9.14836,9.14854,83.71,True
'2018-05-30T18:17:00',9.14743,9.14874,9.14654,9.14819,86.23,9.14857,9.14984,9.14757,9.14936,104.1,False
'2018-05-30T18:18:00',9.14833,9.14844,9.14653,9.14664,75.62,9.14944,9.14945,9.14758,9.14783,81.49,False
'2018-05-30T18:19:00',9.14664,9.14684,9.14584,9.14603,80.12,9.14782,9.14782,9.14696,9.14706,88.22,False
'2018-05-30T18:20:00',9.14614,9.14614,9.14493,9.14564,80.75,9.14706,9.14723,9.14601,9.14674,79.48,False
'2018-05-30T18:21:00',9.14583,9.14604,9.14525,9.14564,79.24,9.14682,9.14706,9.14626,9.14676,75.37,True
'2018-05-30T18:22:00',9.14584,9.14624,9.14544,9.14574,92.5,9.14682,9.14726,9.1466,9.14686,82.21,True
'2018-05-30T18:23:00',9.14574,9.14634,9.14554,9.14574,89.35,9.14688,9.14737,9.14666,9.14682,81.11,True
'2018-05-30T18:24:00',9.14604,9.14884,9.1458,9.14839,117.49,9.1469,9.14994,9.14686,9.14953,90.22,True
'2018-05-30T18:25:00',9.14814,9.15014,9.14791,9.14869,146.36,9.1493,9.1512,9.14913,9.14976,134.22,False
'2018-05-30T18:26:00',9.14854,9.14862,9.14581,9.14615,95.97,9.14976,9.14986,9.14696,9.14736,239.87,False
'2018-05-30T18:27:00',9.14617,9.14718,9.14609,9.14718,56.87,9.14736,9.14817,9.14736,9.14816,97.25,True
'2018-05-30T18:28:00',9.14718,9.14757,9.14597,9.14695,70.62,9.14817,9.14876,9.14706,9.14816,94.24,True
'2018-05-30T18:29:00',9.14686,9.14774,9.14608,9.14724,79.25,9.14796,9.14886,9.14716,9.14836,85.1,False
'2018-05-30T18:30:00',9.14717,9.14754,9.14533,9.14574,77.12,9.14826,9.1486,9.14646,9.14686,70.85,False
'2018-05-30T18:31:00',9.14568,9.14604,9.14433,9.14453,72.25,9.14666,9.14706,9.14545,9.14553,79.62,False
'2018-05-30T18:32:00',9.14434,9.14564,9.1442,9.14439,80.6,9.14546,9.14666,9.14536,9.14546,140.24,False
'2018-05-30T18:33:00',9.14442,9.14485,9.14409,9.14417,78.81,9.14557,9.14601,9.14516,9.1453,199.87,False
'2018-05-30T18:34:00',9.14422,9.14467,9.14372,9.14386,84.99,9.1453,9.14577,9.14477,9.14486,172.75,True
'2018-05-30T18:35:00',9.14386,9.14734,9.14386,9.14734,127.72,9.14496,9.14854,9.14486,9.14846,158.72,True
'2018-05-30T18:36:00',9.14729,9.14754,9.14595,9.14634,69.48,9.14836,9.14856,9.14707,9.14744,77.72,False
'2018-05-30T18:37:00',9.14634,9.14684,9.14423,9.14516,88.24,9.14747,9.14786,9.14536,9.14636,74.61,True
'2018-05-30T18:38:00',9.14516,9.14721,9.14515,9.1465,84.37,9.14637,9.14827,9.14636,9.14775,72.62,False
'2018-05-30T18:39:00',9.14644,9.14711,9.14622,9.14695,88.97,9.1476,9.14806,9.14716,9.14777,111.75,True
'2018-05-30T18:40:00',9.14679,9.14726,9.14546,9.14546,85.98,9.14777,9.14826,9.14636,9.14656,78.25,False
'2018-05-30T18:41:00',9.14546,9.14679,9.14538,9.14679,47.5,9.14646,9.14786,9.14636,9.14766,42.87,True
'2018-05-30T18:42:00',9.14678,9.14703,9.14534,9.14664,84.6,9.14766,9.14796,9.14636,9.14776,89.36,True
'2018-05-30T18:43:00',9.14655,9.15041,9.14414,9.14818,139.37,9.14776,9.15159,9.14526,9.14936,124.74,True
'2018-05-30T18:44:00',9.14818,9.15258,9.14617,9.15251,187.22,9.14926,9.15381,9.14716,9.15366,152.33,True
'2018-05-30T18:45:00',9.15329,9.15493,9.1514,9.15218,131.12,9.15445,9.15612,9.15256,9.15326,117.16,False
'2018-05-30T18:46:00',9.15218,9.15455,9.15148,9.15306,112.12,9.15317,9.15567,9.15246,9.15406,94.74,True
'2018-05-30T18:47:00',9.15306,9.15549,9.15157,9.15544,100.35,9.15416,9.15658,9.15274,9.15658,85.36,False
'2018-05-30T18:48:00',9.15544,9.15544,9.14994,9.15034,109.12,9.15655,9.15656,9.15096,9.15134,96.25,False
'2018-05-30T18:49:00',9.15034,9.15241,9.15016,9.15186,103.61,9.15136,9.15336,9.15116,9.15286,88.61,False
'2018-05-30T18:50:00',9.15185,9.15204,9.15084,9.15144,42.12,9.15286,9.15306,9.15186,9.15246,38.12,True
'2018-05-30T18:51:00',9.15147,9.15394,9.1501,9.15314,98.36,9.15246,9.15516,9.15107,9.15436,84.86,False
'2018-05-30T18:52:00',9.1532,9.15344,9.15155,9.15234,87.24,9.15436,9.15447,9.15246,9.15326,79.12,False
'2018-05-30T18:53:00',9.15226,9.15226,9.15088,9.15088,54.75,9.15306,9.15327,9.15187,9.15187,53.25,False
'2018-05-30T18:54:00',9.1508,9.15104,9.14786,9.14864,80.98,9.15186,9.15206,9.14886,9.14956,160.25,False
'2018-05-30T18:55:00',9.1485,9.14901,9.14754,9.14887,89.96,9.14956,9.15017,9.14866,9.14996,111.86,True
'2018-05-30T18:56:00',9.14878,9.14969,9.14876,9.14952,89.49,9.14994,9.15076,9.14986,9.15057,89.37,True
'2018-05-30T18:57:00',9.14936,9.15,9.1478,9.14945,120.0,9.15026,9.15076,9.14877,9.15056,162.37,True
'2018-05-30T18:58:00',9.14945,9.15275,9.14851,9.1522,121.48,9.15046,9.15376,9.14946,9.15326,104.23,True
'2018-05-30T18:59:00',9.1522,9.15314,9.15086,9.15289,111.99,9.15336,9.15416,9.15186,9.15396,86.86,True
'2018-05-30T19:00:00',9.1529,9.15584,9.1529,9.15394,175.12,9.15396,9.1567,9.15396,9.15496,108.61,False
'2018-05-30T19:01:00',9.15376,9.15403,9.151,9.15101,92.62,9.15476,9.15506,9.15196,9.15206,88.87,False
'2018-05-30T19:02:00',9.15101,9.15164,9.14983,9.1503,86.99,9.15196,9.15266,9.15076,9.15126,76.75,False
'2018-05-30T19:03:00',9.1503,9.15033,9.14937,9.14983,74.48,9.15137,9.15137,9.15027,9.15086,63.5,True
'2018-05-30T19:04:00',9.14982,9.15038,9.14771,9.14794,73.49,9.15087,9.15136,9.14886,9.14912,62.75,False
'2018-05-30T19:05:00',9.14795,9.1489,9.1479,9.14874,88.61,9.14916,9.14995,9.14887,9.14956,89.75,True
'2018-05-30T19:06:00',9.14882,9.14914,9.14664,9.14764,84.49,9.14966,9.15017,9.14776,9.14876,89.0,False
'2018-05-30T19:07:00',9.14772,9.14796,9.14669,9.14772,62.25,9.14876,9.14896,9.14776,9.14876,55.87,False
'2018-05-30T19:08:00',9.14772,9.14794,9.14725,9.1478,51.0,9.14867,9.14898,9.14816,9.14876,43.75,False
'2018-05-30T19:09:00',9.14779,9.14794,9.14701,9.14784,63.35,9.14876,9.14896,9.14796,9.14886,60.24,True
'2018-05-30T19:10:00',9.1478,9.14874,9.14779,9.14822,48.75,9.14876,9.14976,9.14876,9.14917,45.12,True
'2018-05-30T19:11:00',9.14833,9.14969,9.14804,9.14867,67.24,9.14946,9.15076,9.14916,9.14977,53.5,False
'2018-05-30T19:12:00',9.14867,9.14884,9.14787,9.14869,42.25,9.14967,9.14992,9.14876,9.14976,51.25,True
'2018-05-30T19:13:00',9.14869,9.15104,9.14869,9.15064,77.75,9.14977,9.15212,9.14977,9.15176,68.11,True
'2018-05-30T19:14:00',9.15104,9.15104,9.14594,9.14712,150.11,9.15188,9.15216,9.14712,9.14838,136.32,False
'2018-05-30T19:15:00',9.14704,9.14944,9.14704,9.14934,82.11,9.1483,9.15056,9.1483,9.15053,64.6,True
'2018-05-30T19:16:00',9.14934,9.15094,9.14875,9.14884,92.12,9.15056,9.152,9.14977,9.14996,83.61,False
'2018-05-30T19:17:00',9.14868,9.14933,9.14806,9.14874,58.24,9.14977,9.15044,9.14926,9.14986,53.74,True
'2018-05-30T19:18:00',9.14872,9.14964,9.14651,9.14721,116.24,9.14976,9.15079,9.14756,9.14836,98.12,False
'2018-05-30T19:19:00',9.14715,9.14774,9.14654,9.1473,54.98,9.14836,9.1488,9.14769,9.14846,56.5,True
'2018-05-30T19:20:00',9.14732,9.14844,9.14557,9.14606,89.73,9.14846,9.14966,9.14676,9.14731,89.99,False
'2018-05-30T19:21:00',9.14607,9.14694,9.14599,9.14652,38.74,9.1473,9.14801,9.14716,9.14767,41.75,True
'2018-05-30T19:22:00',9.14652,9.14764,9.14634,9.14649,49.61,9.14756,9.14886,9.14746,9.14756,53.0,False
'2018-05-30T19:23:00',9.1465,9.14681,9.14562,9.14579,53.5,9.14756,9.14767,9.14657,9.14687,84.0,False
'2018-05-30T19:24:00',9.14579,9.14614,9.1457,9.14603,51.0,9.14686,9.14727,9.14676,9.14716,63.5,True
'2018-05-30T19:25:00',9.14602,9.14734,9.14555,9.14724,49.62,9.14716,9.14846,9.14666,9.14846,45.73,True
'2018-05-30T19:26:00',9.14734,9.14864,9.14697,9.14697,61.99,9.14846,9.14976,9.14806,9.14806,64.74,False
'2018-05-30T19:27:00',9.14697,9.14733,9.14554,9.14569,72.11,9.14797,9.1485,9.14672,9.14687,76.86,True
'2018-05-30T19:28:00',9.14567,9.14744,9.14566,9.14733,56.0,9.14687,9.14861,9.1468,9.14853,56.11,False
'2018-05-30T19:29:00',9.14733,9.14743,9.14684,9.14728,36.37,9.14854,9.14856,9.14787,9.14846,42.0,False
'2018-05-30T19:30:00',9.14724,9.14724,9.14545,9.14603,57.36,9.14838,9.14838,9.14656,9.14712,61.12,False
'2018-05-30T19:31:00',9.14604,9.14614,9.14547,9.14556,54.75,9.14712,9.1472,9.14646,9.14666,62.75,False
'2018-05-30T19:32:00',9.14555,9.14577,9.14547,9.14571,39.75,9.14666,9.14689,9.14646,9.14666,50.75,True
'2018-05-30T19:33:00',9.1457,9.14579,9.14343,9.14449,68.34,9.14666,9.14686,9.14487,9.14557,71.5,True
'2018-05-30T19:34:00',9.14449,9.14594,9.14417,9.14594,43.5,9.14536,9.14693,9.14526,9.14693,51.0,True
'2018-05-30T19:35:00',9.14574,9.14739,9.14574,9.14708,52.24,9.14693,9.14858,9.14693,9.14816,54.75,True
'2018-05-30T19:36:00',9.14714,9.14784,9.14693,9.14733,43.12,9.14833,9.14888,9.14809,9.14849,49.73,True
'2018-05-30T19:37:00',9.14743,9.14943,9.14731,9.14854,72.24,9.14849,9.15045,9.14849,9.14966,74.87,True
'2018-05-30T19:38:00',9.14864,9.15064,9.14864,9.15064,70.35,9.14966,9.15171,9.14966,9.15155,75.86,True
'2018-05-30T19:39:00',9.15064,9.15133,9.14974,9.14974,77.48,9.15164,9.1525,9.15096,9.15096,77.49,False
'2018-05-30T19:40:00',9.14977,9.15034,9.14944,9.14963,43.49,9.15096,9.15149,9.15071,9.15071,46.36,False
'2018-05-30T19:41:00',9.14963,9.14984,9.14904,9.14924,32.37,9.15079,9.15094,9.15016,9.15039,36.12,False
'2018-05-30T19:42:00',9.14924,9.14944,9.14823,9.14884,37.75,9.1504,9.15048,9.14943,9.15008,39.37,True
'2018-05-30T19:43:00',9.14904,9.15024,9.14866,9.14977,79.25,9.15008,9.15133,9.14993,9.15101,54.35,False
'2018-05-30T19:44:00',9.14974,9.15014,9.14904,9.14913,55.86,9.15086,9.15134,9.15007,9.15027,45.35,False
'2018-05-30T19:45:00',9.14917,9.14929,9.14858,9.1489,41.25,9.15027,9.15036,9.14956,9.14996,34.75,True
'2018-05-30T19:46:00',9.14891,9.14934,9.14883,9.14933,14.0,9.14996,9.15047,9.14996,9.15047,12.75,True
'2018-05-30T19:47:00',9.14914,9.14944,9.14885,9.14893,31.75,9.15026,9.15043,9.14996,9.15007,32.62,True
'2018-05-30T19:48:00',9.14894,9.14993,9.14834,9.14834,72.0,9.15006,9.15096,9.14939,9.1494,77.86,False
'2018-05-30T19:49:00',9.14834,9.14874,9.14742,9.14754,30.25,9.14939,9.14994,9.14846,9.1486,32.25,False
'2018-05-30T19:50:00',9.14774,9.14824,9.14693,9.14744,55.99,9.14861,9.14936,9.14806,9.14856,55.86,False
'2018-05-30T19:51:00',9.14759,9.14794,9.14636,9.14636,51.12,9.14864,9.14906,9.14746,9.14758,44.75,False
'2018-05-30T19:52:00',9.14636,9.14636,9.14439,9.14486,71.24,9.14756,9.14756,9.14546,9.14576,68.99,False
'2018-05-30T19:53:00',9.14471,9.14484,9.14274,9.14364,84.25,9.14576,9.14596,9.14386,9.14476,80.24,False
'2018-05-30T19:54:00',9.14363,9.14406,9.14275,9.14405,64.49,9.14477,9.14523,9.14386,9.14496,66.49,True
'2018-05-30T19:55:00',9.14375,9.14574,9.14364,9.14404,79.49,9.14476,9.14682,9.14456,9.14485,68.37,False
'2018-05-30T19:56:00',9.14404,9.14534,9.14404,9.1447,46.75,9.14493,9.14636,9.14493,9.14595,54.24,False
'2018-05-30T19:57:00',9.14467,9.14494,9.14423,9.14434,36.25,9.14588,9.14606,9.14536,9.14546,35.37,False
'2018-05-30T19:58:00',9.14444,9.14474,9.144,9.14454,42.5,9.14556,9.14587,9.14506,9.14566,39.37,True
'2018-05-30T19:59:00',9.14453,9.14494,9.1436,9.14368,57.87,9.14567,9.14606,9.14476,9.14477,53.75,True
'2018-05-30T20:00:00',9.14384,9.14614,9.14364,9.14504,106.49,9.14493,9.14704,9.14476,9.14612,94.61,False
'2018-05-30T20:01:00',9.14514,9.14564,9.14401,9.14401,50.99,9.14612,9.14676,9.14506,9.14506,55.5,False
'2018-05-30T20:02:00',9.144,9.14444,9.1427,9.14271,53.12,9.14506,9.14557,9.14386,9.14386,52.87,False
'2018-05-30T20:03:00',9.14294,9.14317,9.14101,9.14162,100.62,9.14395,9.14436,9.14206,9.14256,128.25,False
'2018-05-30T20:04:00',9.14161,9.14161,9.1399,9.14064,146.96,9.14256,9.14276,9.14086,9.14176,133.87,True
'2018-05-30T20:05:00',9.14054,9.14327,9.14054,9.14263,88.24,9.14176,9.14436,9.14156,9.14366,89.12,False
'2018-05-30T20:06:00',9.14263,9.14263,9.14169,9.14225,66.85,9.14367,9.14367,9.14276,9.14336,51.75,False
'2018-05-30T20:07:00',9.1422,9.14237,9.14156,9.14164,87.74,9.14336,9.14346,9.14246,9.14276,78.75,True
'2018-05-30T20:08:00',9.14165,9.14404,9.14133,9.14173,89.98,9.14276,9.14516,9.14247,9.14276,84.36,False
'2018-05-30T20:09:00',9.14173,9.14173,9.14022,9.14024,70.23,9.14286,9.14287,9.14126,9.14136,63.75,True
'2018-05-30T20:10:00',9.14021,9.14328,9.14015,9.14328,74.37,9.14116,9.14436,9.14106,9.14426,70.25,True
'2018-05-30T20:11:00',9.14321,9.14424,9.14321,9.14404,79.87,9.14426,9.14536,9.14416,9.14515,48.73,False
'2018-05-30T20:12:00',9.14391,9.14394,9.14273,9.14314,88.75,9.14515,9.14515,9.14368,9.14436,59.74,True
'2018-05-30T20:13:00',9.14334,9.14424,9.14294,9.14414,38.49,9.14438,9.14532,9.14406,9.14526,42.74,False
'2018-05-30T20:14:00',9.14407,9.14414,9.1436,9.14364,42.24,9.14517,9.14524,9.14466,9.14476,43.25,False
'2018-05-30T20:15:00',9.14363,9.14374,9.14151,9.14203,69.61,9.14477,9.14477,9.14256,9.14317,80.12,False
'2018-05-30T20:16:00',9.14203,9.14234,9.14051,9.14054,95.35,9.14306,9.14346,9.14156,9.14167,106.25,False
'2018-05-30T20:17:00',9.14054,9.14164,9.14004,9.14084,82.62,9.14166,9.14276,9.14116,9.14179,75.99,False
'2018-05-30T20:18:00',9.14083,9.14104,9.14007,9.14077,62.61,9.14179,9.14211,9.14116,9.14187,52.5,False
'2018-05-30T20:19:00',9.14084,9.14084,9.13975,9.13999,55.25,9.14196,9.14196,9.14086,9.14096,59.24,False
'2018-05-30T20:20:00',9.13998,9.14064,9.13962,9.13962,40.87,9.14096,9.14157,9.14066,9.14066,38.12,False
'2018-05-30T20:21:00',9.13959,9.14004,9.13914,9.13992,56.23,9.14066,9.14115,9.14026,9.14097,51.5,True
'2018-05-30T20:22:00',9.13991,9.14034,9.13937,9.13955,40.24,9.14097,9.14146,9.14046,9.14066,39.75,True
'2018-05-30T20:23:00',9.1396,9.14073,9.1396,9.14008,34.49,9.14066,9.1418,9.14066,9.14115,38.75,True
'2018-05-30T20:24:00',9.14007,9.14084,9.14,9.14063,42.0,9.14115,9.14194,9.14076,9.14176,41.24,True
'2018-05-30T20:25:00',9.14067,9.14134,9.1404,9.14125,50.11,9.14176,9.14236,9.14136,9.14236,50.62,True
'2018-05-30T20:26:00',9.14125,9.14337,9.14125,9.14322,61.75,9.14237,9.14436,9.14236,9.14416,48.0,False
'2018-05-30T20:27:00',9.14324,9.14324,9.14113,9.14124,54.62,9.14436,9.14437,9.14217,9.14227,63.75,False
'2018-05-30T20:28:00',9.14143,9.14154,9.13994,9.13994,59.86,9.14257,9.14259,9.14106,9.14106,61.37,False
'2018-05-30T20:29:00',9.13991,9.14054,9.13954,9.14039,56.47,9.14097,9.14164,9.14056,9.14146,61.37,True
'2018-05-30T20:30:00',9.14038,9.14064,9.13954,9.13966,42.11,9.14147,9.14172,9.14066,9.14076,40.25,False
'2018-05-30T20:31:00',9.13973,9.13974,9.13893,9.13924,36.0,9.14087,9.14087,9.13996,9.14036,41.12,False
'2018-05-30T20:32:00',9.13924,9.13943,9.13874,9.13879,29.99,9.14031,9.14032,9.13986,9.14,28.62,True
'2018-05-30T20:33:00',9.13878,9.14004,9.13878,9.13994,28.87,9.14001,9.14116,9.13976,9.14106,28.0,True
'2018-05-30T20:34:00',9.14024,9.14054,9.13952,9.13964,42.74,9.14133,9.14166,9.14057,9.14076,44.99,False
'2018-05-30T20:35:00',9.13964,9.14004,9.13884,9.13934,65.12,9.1407,9.1411,9.13996,9.14032,61.62,False
'2018-05-30T20:36:00',9.13923,9.13994,9.13844,9.13964,129.0,9.14032,9.14095,9.13953,9.14086,72.24,True
'2018-05-30T20:37:00',9.13964,9.14014,9.13954,9.14004,28.73,9.14087,9.14118,9.14078,9.14118,32.62,False
'2018-05-30T20:38:00',9.14004,9.14004,9.13914,9.13984,36.74,9.14117,9.14117,9.14026,9.14096,33.37,False
'2018-05-30T20:39:00',9.13977,9.13994,9.13923,9.13956,30.12,9.14076,9.14102,9.14026,9.14078,30.5,False
'2018-05-30T20:40:00',9.13956,9.13976,9.13864,9.13964,41.24,9.1407,9.14087,9.13976,9.14076,45.49,False
'2018-05-30T20:41:00',9.13962,9.13966,9.13904,9.13928,34.0,9.14066,9.14077,9.14008,9.14036,31.12,False
'2018-05-30T20:42:00',9.13928,9.13954,9.1388,9.13936,51.75,9.14026,9.14064,9.13992,9.14057,43.37,False
'2018-05-30T20:43:00',9.13936,9.13944,9.13843,9.13853,36.0,9.14046,9.14055,9.13936,9.13956,35.49,False
'2018-05-30T20:44:00',9.13853,9.13934,9.13853,9.13932,19.62,9.13966,9.14047,9.13966,9.14026,18.25,True
'2018-05-30T20:45:00',9.13963,9.14114,9.13963,9.14024,69.5,9.14055,9.14223,9.14055,9.14134,59.45,False
'2018-05-30T20:46:00',9.14024,9.14024,9.13944,9.13974,35.37,9.14133,9.14134,9.14046,9.14086,31.75,False
'2018-05-30T20:47:00',9.13974,9.14004,9.13913,9.14,29.12,9.14078,9.14117,9.14016,9.14107,29.25,True
'2018-05-30T20:48:00',9.14,9.14054,9.13999,9.14044,18.0,9.14096,9.14166,9.14096,9.14156,20.5,True
'2018-05-30T20:49:00',9.14043,9.14204,9.14043,9.14134,33.98,9.14157,9.14326,9.14156,9.14246,32.25,True
'2018-05-30T20:50:00',9.14154,9.14374,9.14149,9.14353,43.62,9.14266,9.14481,9.14266,9.14467,38.36,False
'2018-05-30T20:51:00',9.14344,9.14344,9.14243,9.14293,47.37,9.14436,9.14447,9.14357,9.14407,42.75,True
'2018-05-30T20:52:00',9.14283,9.14463,9.14267,9.14447,79.37,9.14356,9.14584,9.14356,9.14556,71.87,True
'2018-05-30T20:53:00',9.14447,9.14544,9.14376,9.14377,66.23,9.14557,9.14648,9.14466,9.14477,59.25,False
'2018-05-30T20:54:00',9.14376,9.14394,9.14267,9.14344,62.12,9.14476,9.14506,9.14366,9.14455,56.87,True
'2018-05-30T20:55:00',9.14353,9.14454,9.14353,9.14444,50.37,9.14455,9.14566,9.14455,9.14556,41.48,True
'2018-05-30T20:56:00',9.14443,9.14474,9.14377,9.14399,51.0,9.14557,9.14586,9.14466,9.14506,43.75,False
'2018-05-30T20:57:00',9.14406,9.14414,9.14281,9.14394,68.85,9.14506,9.14533,9.144,9.14503,69.5,True
'2018-05-30T20:58:00',9.14394,9.14414,9.14283,9.14298,62.1,9.1451,9.14534,9.14401,9.14412,66.24,True
'2018-05-30T20:59:00',9.14287,9.14493,9.14287,9.14456,135.48,9.14413,9.14602,9.14413,9.14581,131.36,True
'2018-05-30T21:00:00',9.14464,9.14534,9.14454,9.14526,65.99,9.14574,9.14651,9.14566,9.14643,63.12,True
'2018-05-30T21:01:00',9.14534,9.14704,9.14517,9.14659,78.59,9.14643,9.14808,9.14616,9.14776,72.74,True
'2018-05-30T21:02:00',9.1466,9.14704,9.14556,9.14571,90.47,9.14776,9.14816,9.14676,9.14686,76.0,False
'2018-05-30T21:03:00',9.14574,9.14634,9.14553,9.14608,49.23,9.14694,9.14742,9.14656,9.14726,51.99,False
'2018-05-30T21:04:00',9.14614,9.14614,9.14538,9.14597,51.96,9.14731,9.14732,9.14656,9.14706,45.25,True
'2018-05-30T21:05:00',9.14602,9.14734,9.14573,9.14684,42.61,9.14706,9.14835,9.14677,9.14795,51.37,False
'2018-05-30T21:06:00',9.14674,9.14724,9.14646,9.14679,57.86,9.14766,9.14837,9.14756,9.14796,55.87,False
'2018-05-30T21:07:00',9.1468,9.14694,9.14676,9.14684,33.62,9.14796,9.14812,9.14786,9.14788,32.0,True
'2018-05-30T21:08:00',9.14663,9.14764,9.14605,9.14764,60.62,9.14746,9.14881,9.14706,9.14881,52.12,True
'2018-05-30T21:09:00',9.14756,9.14804,9.14739,9.14764,46.75,9.14876,9.14927,9.14846,9.14876,45.75,False
'2018-05-30T21:10:00',9.14756,9.14804,9.14749,9.14749,28.0,9.14876,9.14913,9.14856,9.14856,30.24,False
'2018-05-30T21:11:00',9.14745,9.14745,9.1462,9.1462,38.75,9.14856,9.14856,9.14706,9.14706,36.5,False
'2018-05-30T21:12:00',9.1462,9.1462,9.14534,9.14534,34.25,9.14707,9.14707,9.14627,9.14636,50.0,False
'2018-05-30T21:13:00',9.14534,9.14597,9.14533,9.14538,44.87,9.14637,9.14706,9.14626,9.14636,54.5,False
'2018-05-30T21:14:00',9.14537,9.14537,9.14331,9.14331,49.21,9.14636,9.14637,9.14426,9.14426,64.25,False
'2018-05-30T21:15:00',9.14339,9.14399,9.1433,9.14383,49.11,9.14426,9.14487,9.14426,9.14486,60.5,True
'2018-05-30T21:16:00',9.14391,9.14415,9.14355,9.14383,36.61,9.14486,9.14517,9.14456,9.14466,37.25,True
'2018-05-30T21:17:00',9.14383,9.14556,9.1436,9.14556,55.73,9.14476,9.14666,9.14466,9.14666,69.5,True
'2018-05-30T21:18:00',9.14556,9.14556,9.14423,9.14462,57.99,9.14667,9.14667,9.14536,9.14556,54.0,False
'2018-05-30T21:19:00',9.14462,9.14484,9.14421,9.14453,53.36,9.14546,9.14587,9.14516,9.14556,48.74,True
'2018-05-30T21:20:00',9.14454,9.14604,9.14446,9.14556,63.0,9.14556,9.14713,9.14556,9.14656,51.75,False
'2018-05-30T21:21:00',9.14555,9.14556,9.14504,9.1454,52.23,9.14656,9.14666,9.14606,9.14647,43.5,False
'2018-05-30T21:22:00',9.14539,9.1454,9.14477,9.14517,30.49,9.14647,9.14647,9.14566,9.14626,26.25,False
'2018-05-30T21:23:00',9.14517,9.14517,9.14469,9.14509,29.25,9.14617,9.14627,9.14566,9.14606,26.62,False
'2018-05-30T21:24:00',9.14513,9.14514,9.14422,9.14422,48.74,9.14627,9.14627,9.14516,9.14527,47.12,False
'2018-05-30T21:25:00',9.14424,9.14434,9.14367,9.14424,32.62,9.14527,9.14546,9.14466,9.14536,31.75,False
'2018-05-30T21:26:00',9.14423,9.14423,9.14374,9.14375,15.75,9.14537,9.14537,9.14486,9.14486,14.0,True
'2018-05-30T21:27:00',9.14378,9.14464,9.14378,9.14456,35.48,9.14486,9.1458,9.14486,9.14556,35.49,True
'2018-05-30T21:28:00',9.14456,9.14587,9.14456,9.14564,50.87,9.14566,9.14696,9.14556,9.14666,40.75,False
'2018-05-30T21:29:00',9.14571,9.14571,9.14454,9.14484,47.61,9.14666,9.14667,9.14546,9.14596,42.25,False
'2018-05-30T21:30:00',9.14494,9.1454,9.14484,9.1454,28.25,9.14606,9.14647,9.14566,9.14646,22.0,True
'2018-05-30T21:31:00',9.14524,9.14554,9.14456,9.1455,37.25,9.14616,9.14664,9.14566,9.14656,32.5,True
'2018-05-30T21:32:00',9.14554,9.14586,9.14553,9.14586,22.5,9.14666,9.14696,9.14646,9.14686,20.0,True
'2018-05-30T21:33:00',9.14585,9.14654,9.14585,9.14625,22.0,9.14686,9.14766,9.14676,9.14745,17.0,True
'2018-05-30T21:34:00',9.14625,9.14694,9.14617,9.14684,53.0,9.14746,9.14788,9.14733,9.14782,37.24,False
'2018-05-30T21:35:00',9.14656,9.14684,9.14653,9.14664,50.0,9.14782,9.14783,9.14774,9.14774,30.09,True
'2018-05-30T21:36:00',9.14664,9.14724,9.14623,9.14624,43.75,9.14775,9.14805,9.14732,9.14732,41.87,False
'2018-05-30T21:37:00',9.14634,9.14674,9.14616,9.14624,25.75,9.14732,9.14767,9.14732,9.14736,29.25,True
'2018-05-30T21:38:00',9.14623,9.14674,9.14604,9.14634,36.99,9.14736,9.14768,9.14697,9.14723,39.0,False
'2018-05-30T21:39:00',9.14634,9.14674,9.14613,9.14624,55.87,9.14707,9.14752,9.14696,9.14722,40.49,False
'2018-05-30T21:40:00',9.14624,9.14644,9.14603,9.14624,19.0,9.14713,9.14735,9.14713,9.14721,19.5,True
'2018-05-30T21:41:00',9.14617,9.14764,9.14617,9.14714,22.74,9.14721,9.1486,9.14721,9.14807,24.5,False
'2018-05-30T21:42:00',9.14704,9.14734,9.14696,9.14724,25.87,9.14807,9.14829,9.14801,9.14815,27.25,True
'2018-05-30T21:43:00',9.14723,9.14744,9.14704,9.14714,13.75,9.14815,9.14834,9.14811,9.14811,17.25,False
'2018-05-30T21:44:00',9.14704,9.14723,9.14694,9.14714,18.75,9.14811,9.14811,9.14805,9.14805,21.75,False
'2018-05-30T21:45:00',9.14691,9.14704,9.14625,9.14664,33.99,9.14805,9.14805,9.14732,9.14757,36.75,False
'2018-05-30T21:46:00',9.14648,9.14674,9.14648,9.14664,15.75,9.14757,9.14765,9.14753,9.14765,19.5,True
'2018-05-30T21:47:00',9.14644,9.14694,9.14617,9.14684,22.25,9.14741,9.14772,9.14724,9.14772,26.0,True
'2018-05-30T21:48:00',9.14674,9.14694,9.14623,9.14674,36.62,9.14772,9.14798,9.14734,9.14782,44.75,True
'2018-05-30T21:49:00',9.14673,9.14754,9.14633,9.14733,37.0,9.14782,9.14833,9.14727,9.14825,48.25,False
'2018-05-30T21:50:00',9.14713,9.14713,9.14623,9.14694,53.5,9.14808,9.14808,9.14733,9.14792,70.37,True
'2018-05-30T21:51:00',9.14694,9.14793,9.14688,9.14793,29.37,9.14785,9.1489,9.14785,9.1489,32.25,True
'2018-05-30T21:52:00',9.1479,9.14893,9.14751,9.14868,42.61,9.1489,9.15001,9.14859,9.14986,43.25,True
'2018-05-30T21:53:00',9.14873,9.14974,9.14868,9.14962,62.86,9.14988,9.15088,9.14986,9.15076,50.49,True
'2018-05-30T21:54:00',9.14964,9.14993,9.14914,9.14973,68.99,9.1508,9.1508,9.15024,9.15068,39.99,True
'2018-05-30T21:55:00',9.14974,9.15014,9.14963,9.15013,66.25,9.15064,9.15105,9.15049,9.15104,38.25,True
'2018-05-30T21:56:00',9.15014,9.15134,9.15003,9.15054,101.25,9.15104,9.15244,9.15104,9.15161,60.61,True
'2018-05-30T21:57:00',9.15074,9.15214,9.15064,9.15204,57.25,9.15165,9.15311,9.15165,9.15311,66.0,True
'2018-05-30T21:58:00',9.15184,9.15334,9.15133,9.15133,76.49,9.15306,9.15428,9.15246,9.15246,76.86,False
'2018-05-30T21:59:00',9.15134,9.15213,9.15134,9.15164,79.74,9.15246,9.15322,9.15246,9.1526,78.49,False
'2018-05-30T22:00:00',9.15134,9.15144,9.14929,9.15032,71.11,9.15261,9.15261,9.15056,9.15158,71.35,True
'2018-05-30T22:01:00',9.1504,9.15177,9.1504,9.15158,67.0,9.15166,9.15296,9.15166,9.15281,81.0,True
'2018-05-30T22:02:00',9.15164,9.15214,9.15105,9.15205,77.75,9.15282,9.15329,9.15226,9.15318,114.75,False
'2018-05-30T22:03:00',9.15214,9.15214,9.15149,9.15149,39.24,9.15318,9.15319,9.15275,9.15275,49.5,False
'2018-05-30T22:04:00',9.15148,9.15148,9.15006,9.15014,37.62,9.15276,9.15276,9.15125,9.15141,41.0,True
'2018-05-30T22:05:00',9.15016,9.15174,9.15011,9.15156,37.62,9.1514,9.15298,9.15126,9.15281,37.86,True
'2018-05-30T22:06:00',9.15156,9.15242,9.15156,9.15242,30.0,9.15282,9.15368,9.15281,9.15368,33.0,True
'2018-05-30T22:07:00',9.15258,9.15305,9.15171,9.1518,41.5,9.15376,9.1542,9.15298,9.15305,36.61,False
'2018-05-30T22:08:00',9.1518,9.15224,9.15179,9.15224,19.62,9.15304,9.15328,9.15297,9.15328,17.74,True
'2018-05-30T22:09:00',9.15205,9.15249,9.15191,9.15249,17.74,9.15328,9.15376,9.15313,9.15376,19.12,True
'2018-05-30T22:10:00',9.1525,9.15252,9.15238,9.15238,14.5,9.15376,9.15377,9.1536,9.1536,20.36,True
'2018-05-30T22:11:00',9.15244,9.15284,9.15237,9.15284,12.75,9.1536,9.15409,9.1536,9.15407,10.37,True
'2018-05-30T22:12:00',9.15307,9.15323,9.15235,9.15235,31.5,9.15425,9.15443,9.15359,9.15359,28.62,False
'2018-05-30T22:13:00',9.15221,9.15231,9.15174,9.15222,23.12,9.15346,9.15347,9.15299,9.15347,26.36,True
'2018-05-30T22:14:00',9.1522,9.15244,9.15139,9.15197,34.12,9.15343,9.1537,9.1526,9.15317,33.74,False
'2018-05-30T22:15:00',9.15197,9.15215,9.15127,9.15215,27.0,9.15316,9.1533,9.15236,9.1533,28.25,True
'2018-05-30T22:16:00',9.15196,9.15231,9.15191,9.1523,11.0,9.15316,9.15355,9.15307,9.15355,12.0,True
'2018-05-30T22:17:00',9.15228,9.1534,9.15228,9.15314,27.75,9.15355,9.15456,9.15346,9.15425,28.0,True
'2018-05-30T22:18:00',9.15314,9.15346,9.15304,9.15346,23.0,9.15426,9.15467,9.15416,9.15467,27.0,True
'2018-05-30T22:19:00',9.15345,9.15353,9.15335,9.15353,9.0,9.15467,9.15467,9.15446,9.15456,12.0,True
'2018-05-30T22:20:00',9.1536,9.15378,9.15356,9.15365,21.0,9.15456,9.15496,9.15456,9.15482,18.99,True
'2018-05-30T22:21:00',9.15365,9.15386,9.15365,9.15386,26.25,9.15476,9.15501,9.15476,9.15496,16.75,True
'2018-05-30T22:22:00',9.15386,9.15422,9.15386,9.15402,23.25,9.15497,9.15536,9.15494,9.1551,18.87,False
'2018-05-30T22:23:00',9.15402,9.15417,9.1537,9.1537,24.0,9.15518,9.15534,9.15486,9.15486,17.25,False
'2018-05-30T22:24:00',9.1537,9.1537,9.15334,9.15348,18.75,9.15476,9.15476,9.15447,9.15464,17.5,False
'2018-05-30T22:25:00',9.15354,9.15365,9.15354,9.15365,5.25,9.15464,9.15484,9.15464,9.15484,4.5,True
'2018-05-30T22:26:00',9.15382,9.15511,9.15382,9.15472,29.25,9.15503,9.15622,9.15503,9.15581,25.12,False
'2018-05-30T22:27:00',9.15464,9.15503,9.15433,9.15494,42.0,9.15581,9.15635,9.15546,9.15617,39.11,True
'2018-05-30T22:28:00',9.15494,9.1559,9.15494,9.1559,34.5,9.15616,9.15713,9.15606,9.15713,29.86,True
'2018-05-30T22:29:00',9.1559,9.15621,9.15566,9.15606,27.74,9.15715,9.15746,9.15675,9.15731,22.0,True
'2018-05-30T22:30:00',9.15606,9.15634,9.15557,9.15576,51.87,9.15741,9.15753,9.15681,9.15706,41.35,False
'2018-05-30T22:31:00',9.15576,9.15582,9.15568,9.15582,10.5,9.15698,9.15706,9.15696,9.15703,9.49,True
'2018-05-30T22:32:00',9.15582,9.15618,9.15567,9.15568,27.0,9.15707,9.15731,9.15666,9.15676,22.87,False
'2018-05-30T22:33:00',9.1556,9.1556,9.15427,9.15427,32.25,9.15675,9.15675,9.15536,9.15536,26.25,False
'2018-05-30T22:34:00',9.15427,9.15444,9.15426,9.15432,37.5,9.15541,9.15564,9.15538,9.15557,31.73,True
'2018-05-30T22:35:00',9.15432,9.15454,9.15403,9.15439,38.25,9.15552,9.15573,9.15526,9.15549,30.49,True
'2018-05-30T22:36:00',9.15439,9.15479,9.1543,9.15459,33.75,9.15561,9.15613,9.15549,9.15574,24.25,True
'2018-05-30T22:37:00',9.15459,9.15516,9.15459,9.15494,20.75,9.15584,9.15643,9.15584,9.15617,17.87,True
'2018-05-30T22:38:00',9.15494,9.15554,9.15468,9.15554,33.74,9.15616,9.15662,9.15596,9.15662,44.0,True
'2018-05-30T22:39:00',9.15555,9.15585,9.15555,9.15585,23.25,9.15662,9.15701,9.15662,9.157,30.75,True
'2018-05-30T22:40:00',9.15587,9.15664,9.1558,9.15645,31.75,9.157,9.15777,9.157,9.15767,42.0,False
'2018-05-30T22:41:00',9.15654,9.15654,9.15605,9.15617,21.0,9.15767,9.15767,9.15724,9.15733,23.5,False
'2018-05-30T22:42:00',9.15616,9.15616,9.15585,9.15614,9.75,9.15733,9.15733,9.15702,9.15731,11.0,True
'2018-05-30T22:43:00',9.15618,9.15618,9.15561,9.15561,9.12,9.15737,9.15737,9.15677,9.15677,7.5,False
'2018-05-30T22:44:00',9.15535,9.15563,9.15532,9.15544,5.87,9.15648,9.1568,9.15648,9.1566,6.0,False
'2018-05-30T22:45:00',9.15543,9.15549,9.15523,9.15532,15.12,9.1566,9.15674,9.15642,9.15649,15.5,False
'2018-05-30T22:46:00',9.15485,9.15527,9.15415,9.15415,20.75,9.15604,9.15644,9.15533,9.15533,20.0,False
'2018-05-30T22:47:00',9.15407,9.15451,9.154,9.15416,27.24,9.15533,9.15569,9.15525,9.1555,26.5,False
'2018-05-30T22:48:00',9.15416,9.15428,9.15409,9.15428,68.0,9.15549,9.1555,9.15539,9.15539,61.6,True
'2018-05-30T22:49:00',9.15427,9.15434,9.15374,9.15374,28.62,9.15539,9.15551,9.15502,9.15502,36.75,True
'2018-05-30T22:50:00',9.15384,9.15458,9.15384,9.1545,18.37,9.15502,9.15575,9.15502,9.15568,18.0,True
'2018-05-30T22:51:00',9.15456,9.15551,9.15451,9.15525,30.5,9.15575,9.15686,9.15568,9.15657,30.75,True
'2018-05-30T22:52:00',9.1553,9.15567,9.1553,9.1555,36.62,9.15657,9.15696,9.15657,9.15686,39.48,True
'2018-05-30T22:53:00',9.15556,9.15797,9.15546,9.15789,65.48,9.15686,9.15935,9.15667,9.15906,64.11,True
'2018-05-30T22:54:00',9.15789,9.15804,9.15733,9.15741,46.5,9.15925,9.15936,9.15856,9.15866,57.61,False
'2018-05-30T22:55:00',9.15741,9.15741,9.15538,9.15554,49.62,9.15876,9.15876,9.15666,9.15666,60.87,False
'2018-05-30T22:56:00',9.15553,9.15554,9.15472,9.15473,50.99,9.15683,9.15683,9.15596,9.15597,50.24,False
'2018-05-30T22:57:00',9.15473,9.15481,9.15371,9.15379,55.75,9.15609,9.15609,9.15503,9.15508,56.87,False
'2018-05-30T22:58:00',9.15379,9.15395,9.15291,9.1531,77.37,9.15513,9.15528,9.15435,9.15448,81.49,False
'2018-05-30T22:59:00',9.1531,9.15379,9.15253,9.15283,27.93,9.1545,9.15547,9.15444,9.15487,29.45,False
'2018-05-30T23:00:00',9.15283,9.15283,9.15283,9.15283,0.0,9.15487,9.15487,9.15487,9.15487,0.0,False
'2018-05-30T23:01:00',9.15283,9.15283,9.15283,9.15283,0.0,9.15487,9.15487,9.15487,9.15487,0.0,False
'2018-05-30T23:02:00',9.15283,9.15283,9.15283,9.15283,0.0,9.15487,9.15487,9.15487,9.15487,0.0,False
'2018-05-30T23:03:00',9.15283,9.15283,9.15283,9.15283,0.0,9.15487,9.15487,9.15487,9.15487,0.0,False
'2018-05-30T23:04:00',9.15283,9.15283,9.15283,9.15283,0.0,9.15487,9.15487,9.15487,9.15487,0.0,True
'2018-05-30T23:05:00',9.15288,9.15463,9.15251,9.15443,40.75,9.15724,9.15945,9.15684,9.15924,60.5,True
'2018-05-30T23:06:00',9.15454,9.15501,9.15385,9.15494,21.75,9.15934,9.15955,9.15894,9.15904,32.25,False
'2018-05-30T23:07:00',9.15499,9.15505,9.1549,9.15493,33.0,9.15905,9.15915,9.15843,9.15853,41.5,False
'2018-05-30T23:08:00',9.15494,9.15499,9.1537,9.1537,14.0,9.15856,9.15856,9.15775,9.15775,18.35,False
'2018-05-30T23:09:00',9.15386,9.15412,9.15248,9.15289,41.0,9.15764,9.15797,9.15612,9.15684,40.5,False
'2018-05-30T23:10:00',9.15264,9.15349,9.15106,9.15249,80.0,9.15686,9.15693,9.15494,9.15559,89.99,True
'2018-05-30T23:11:00',9.15248,9.15348,9.15223,9.15263,89.57,9.15533,9.15773,9.15474,9.15525,68.36,True
'2018-05-30T23:12:00',9.15263,9.15428,9.15241,9.15386,80.41,9.15506,9.15846,9.15481,9.15774,67.74,False
'2018-05-30T23:13:00',9.15387,9.15392,9.15142,9.15177,128.98,9.15785,9.15808,9.15612,9.1562,127.0,False
'2018-05-30T23:14:00',9.15156,9.15248,9.15127,9.15226,222.89,9.15623,9.15636,9.15585,9.15609,214.75,True
'2018-05-30T23:15:00',9.15234,9.1528,9.15217,9.15273,226.29,9.15607,9.1561,9.15557,9.156,226.25,True
'2018-05-30T23:16:00',9.1528,9.15411,9.15273,9.15399,157.37,9.15591,9.15697,9.15524,9.15689,199.25,True
'2018-05-30T23:17:00',9.15402,9.15463,9.15349,9.15372,128.49,9.1569,9.15829,9.15688,9.15829,154.2,False
'2018-05-30T23:18:00',9.15381,9.15446,9.15365,9.15445,46.74,9.15829,9.15846,9.15814,9.15841,49.99,True
'2018-05-30T23:19:00',9.15445,9.15451,9.15273,9.15354,192.22,9.15838,9.15859,9.1581,9.15851,138.0,False
'2018-05-30T23:20:00',9.15354,9.15392,9.15354,9.15392,393.75,9.15838,9.15861,9.15837,9.15857,262.75,False
'2018-05-30T23:21:00',9.15392,9.15392,9.15331,9.15373,286.75,9.15849,9.15861,9.15755,9.15759,222.46,False
'2018-05-30T23:22:00',9.15373,9.15397,9.15294,9.15313,264.45,9.15761,9.15767,9.15529,9.15548,222.7,False
'2018-05-30T23:23:00',9.15313,9.15326,9.15308,9.15325,294.89,9.1554,9.15551,9.15527,9.15533,203.25,True
'2018-05-30T23:24:00',9.15325,9.15331,9.15303,9.15325,327.59,9.15531,9.15549,9.15522,9.15526,237.75,False
'2018-05-30T23:25:00',9.15326,9.15328,9.15325,9.15328,571.2,9.15525,9.15535,9.15525,9.15527,382.25,True
'2018-05-30T23:26:00',9.15328,9.15332,9.15312,9.15314,225.04,9.15534,9.15536,9.1552,9.15521,210.5,True
'2018-05-30T23:27:00',9.15331,9.15333,9.1529,9.15312,142.5,9.15524,9.15554,9.15516,9.15554,204.0,False
'2018-05-30T23:28:00',9.15313,9.15325,9.15296,9.1532,220.87,9.15546,9.15556,9.15519,9.15536,323.75,True
'2018-05-30T23:29:00',9.15319,9.15333,9.15308,9.15329,32.5,9.15544,9.15559,9.15537,9.15553,44.0,True
'2018-05-30T23:30:00',9.1533,9.1533,9.15097,9.15196,100.36,9.15543,9.15636,9.15541,9.1562,105.58,False
'2018-05-30T23:31:00',9.15223,9.15245,9.15173,9.15245,49.52,9.15605,9.15619,9.15551,9.15555,50.25,True
'2018-05-30T23:32:00',9.15193,9.15334,9.15116,9.15322,48.41,9.15555,9.15571,9.15512,9.15517,36.5,False
'2018-05-30T23:33:00',9.15317,9.15323,9.15056,9.15207,92.49,9.15522,9.15529,9.15459,9.15506,88.42,False
'2018-05-30T23:34:00',9.152,9.15222,9.15165,9.15187,169.5,9.15494,9.15524,9.15468,9.15493,127.4,False
'2018-05-30T23:35:00',9.15194,9.15215,9.15187,9.15214,40.0,9.15487,9.15506,9.15471,9.1549,27.0,True
'2018-05-30T23:36:00',9.1521,9.15232,9.15192,9.15216,57.25,9.15485,9.15515,9.15463,9.15509,38.5,True
'2018-05-30T23:37:00',9.15225,9.15235,9.15176,9.15176,36.0,9.15509,9.15515,9.15443,9.15448,24.5,True
'2018-05-30T23:38:00',9.1518,9.15266,9.1518,9.15264,40.25,9.15452,9.15525,9.15439,9.15502,58.01,True
'2018-05-30T23:39:00',9.15266,9.15322,9.15266,9.15288,27.99,9.15501,9.15536,9.15501,9.15506,41.44,False
'2018-05-30T23:40:00',9.15291,9.15291,9.15208,9.15225,89.75,9.15513,9.15514,9.15463,9.15463,132.79,False
'2018-05-30T23:41:00',9.15222,9.15266,9.15201,9.15266,50.49,9.15473,9.15485,9.1543,9.15482,59.49,True
'2018-05-30T23:42:00',9.15265,9.15288,9.15226,9.15288,83.27,9.15483,9.15517,9.15459,9.15517,82.65,True
'2018-05-30T23:43:00',9.1529,9.15317,9.15258,9.15289,35.43,9.15503,9.15573,9.15488,9.15535,44.18,False
'2018-05-30T23:44:00',9.1529,9.15297,9.15152,9.15227,54.0,9.1556,9.1556,9.15392,9.15462,82.0,True
'2018-05-30T23:45:00',9.15236,9.15336,9.15234,9.15299,33.0,9.15466,9.15571,9.15456,9.15528,38.0,False
'2018-05-30T23:46:00',9.15299,9.15309,9.15298,9.15309,16.25,9.15533,9.15546,9.15519,9.15535,20.25,True
'2018-05-30T23:47:00',9.15308,9.15371,9.15193,9.15228,77.5,9.15549,9.15594,9.15493,9.15522,107.36,False
'2018-05-30T23:48:00',9.15218,9.15236,9.15177,9.15224,83.75,9.15522,9.15522,9.15438,9.15516,100.3,False
'2018-05-30T23:49:00',9.15224,9.15231,9.15201,9.15231,25.5,9.15509,9.15511,9.1548,9.15501,27.72,True
'2018-05-30T23:50:00',9.15232,9.15268,9.15232,9.15263,7.5,9.15501,9.15512,9.15501,9.15509,10.09,True
'2018-05-30T23:51:00',9.15263,9.15287,9.15262,9.15279,5.25,9.15508,9.15511,9.15506,9.15507,7.84,True
'2018-05-30T23:52:00',9.1528,9.15451,9.1528,9.15436,51.5,9.15507,9.15725,9.15507,9.15613,69.0,True
'2018-05-30T23:53:00',9.15435,9.15528,9.15416,9.15528,32.5,9.15615,9.15767,9.15607,9.15752,46.2,True
'2018-05-30T23:54:00',9.15542,9.15554,9.15395,9.15406,143.5,9.15751,9.1577,9.15634,9.15641,182.16,False
'2018-05-30T23:55:00',9.15406,9.1543,9.15392,9.15427,29.75,9.15635,9.15665,9.15635,9.15664,39.6,True
'2018-05-30T23:56:00',9.15435,9.15435,9.15405,9.15426,15.5,9.15663,9.15663,9.1564,9.15646,22.78,True
'2018-05-30T23:57:00',9.15424,9.1548,9.15416,9.15475,31.75,9.15646,9.15767,9.15646,9.15693,46.68,False
'2018-05-30T23:58:00',9.15479,9.15492,9.15452,9.15482,15.5,9.15694,9.15698,9.15688,9.15698,22.9,False
'2018-05-30T23:59:00',9.15481,9.15484,9.15478,9.15484,5.25,9.15699,9.15699,9.15678,9.15678,7.84,True
'2018-05-31T00:00:00',9.15487,9.15524,9.15446,9.15521,130.78,9.15668,9.15714,9.15605,9.15696,184.8,False
'2018-05-31T00:01:00',9.1552,9.1552,9.15474,9.15496,38.08,9.15697,9.15697,9.15652,9.15673,37.33,True
'2018-05-31T00:02:00',9.15497,9.15544,9.1549,9.15544,35.47,9.15671,9.15718,9.15667,9.15718,33.62,False
'2018-05-31T00:03:00',9.15542,9.15544,9.15521,9.15529,15.31,9.15717,9.15718,9.15696,9.15703,15.68,True
'2018-05-31T00:04:00',9.15523,9.15598,9.15507,9.15598,36.71,9.157,9.15775,9.15662,9.15772,49.66,True
'2018-05-31T00:05:00',9.15597,9.15614,9.15565,9.15565,35.24,9.15773,9.15776,9.15716,9.15716,50.8,False
'2018-05-31T00:06:00',9.15565,9.15594,9.1556,9.1557,39.75,9.1572,9.15737,9.15711,9.1573,59.36,True
'2018-05-31T00:07:00',9.1557,9.15599,9.15555,9.15555,31.85,9.15728,9.15765,9.15724,9.15726,42.69,False
'2018-05-31T00:08:00',9.15562,9.15572,9.15519,9.15534,30.36,9.15726,9.15733,9.15682,9.15682,40.95,False
'2018-05-31T00:09:00',9.15534,9.15546,9.15514,9.15516,41.25,9.15681,9.15696,9.15656,9.15678,60.99,False
'2018-05-31T00:10:00',9.15516,9.15528,9.15498,9.15501,55.49,9.15679,9.1568,9.15666,9.15666,80.52,False
'2018-05-31T00:11:00',9.15482,9.15508,9.15479,9.15502,13.11,9.15666,9.15676,9.15658,9.15675,15.82,True
'2018-05-31T00:12:00',9.15502,9.15555,9.15491,9.15555,17.99,9.15672,9.157,9.1566,9.15686,21.7,True
'2018-05-31T00:13:00',9.15557,9.15565,9.15526,9.15565,12.36,9.15688,9.15712,9.15677,9.15696,9.75,True
'2018-05-31T00:14:00',9.15559,9.15574,9.1543,9.15435,31.9,9.15699,9.15706,9.156,9.15605,29.2,False
'2018-05-31T00:15:00',9.15435,9.15479,9.15427,9.15475,29.23,9.15601,9.15609,9.15584,9.156,40.35,True
'2018-05-31T00:16:00',9.15475,9.15486,9.15453,9.15471,37.5,9.15606,9.15625,9.15597,9.1562,58.64,True
'2018-05-31T00:17:00',9.15471,9.15579,9.15462,9.15569,30.5,9.15622,9.15712,9.15591,9.157,32.23,True
'2018-05-31T00:18:00',9.15571,9.15602,9.15549,9.15557,36.32,9.15708,9.15733,9.1568,9.15695,34.59,True
'2018-05-31T00:19:00',9.15539,9.15658,9.15539,9.15631,39.37,9.15706,9.15789,9.15685,9.1576,48.28,False
'2018-05-31T00:20:00',9.15625,9.15625,9.15546,9.15581,12.0,9.15754,9.15754,9.15675,9.1571,12.37,True
'2018-05-31T00:21:00',9.15587,9.15638,9.15579,9.1562,17.25,9.15716,9.15769,9.15716,9.15749,18.36,False
'2018-05-31T00:22:00',9.15603,9.15624,9.15593,9.15593,6.0,9.15734,9.15753,9.15723,9.15723,6.0,False
'2018-05-31T00:23:00',9.15606,9.1562,9.15598,9.15605,6.75,9.15738,9.15749,9.15729,9.15734,7.12,False
'2018-05-31T00:24:00',9.156,9.156,9.15545,9.15545,7.5,9.15729,9.15729,9.15674,9.15674,7.5,False
'2018-05-31T00:25:00',9.15537,9.15552,9.15502,9.15502,7.5,9.15669,9.15683,9.15631,9.15631,9.36,False
'2018-05-31T00:26:00',9.15505,9.15538,9.15505,9.15532,2.75,9.15658,9.15667,9.15658,9.15661,3.37,True
'2018-05-31T00:27:00',9.15542,9.15682,9.15542,9.15573,29.25,9.15673,9.15814,9.15673,9.15723,39.64,False
'2018-05-31T00:28:00',9.15573,9.15573,9.15564,9.15565,7.87,9.15722,9.15722,9.1571,9.15715,10.09,False
'2018-05-31T00:29:00',9.15559,9.15559,9.155,9.15505,12.73,9.15709,9.15709,9.15651,9.15655,9.75,False
'2018-05-31T00:30:00',9.15503,9.1553,9.15448,9.15471,39.71,9.1565,9.15674,9.156,9.15612,36.5,False
'2018-05-31T00:31:00',9.15463,9.15475,9.15454,9.15454,22.87,9.15612,9.15619,9.15587,9.15587,31.42,False
'2018-05-31T00:32:00',9.15445,9.15445,9.15412,9.15412,23.97,9.15587,9.15587,9.15555,9.15555,23.6,False
'2018-05-31T00:33:00',9.15412,9.15412,9.15392,9.15403,7.5,9.15551,9.15552,9.15532,9.15548,9.36,True
'2018-05-31T00:34:00',9.15409,9.15452,9.15409,9.15428,19.87,9.15548,9.1559,9.15548,9.15561,22.96,True
'2018-05-31T00:35:00',9.15435,9.15457,9.1542,9.1542,13.5,9.15564,9.15589,9.15556,9.15556,13.87,False
'2018-05-31T00:36:00',9.1543,9.1543,9.1543,9.1543,0.75,9.15561,9.15561,9.15561,9.15561,1.12,True
'2018-05-31T00:37:00',9.1543,9.1543,9.15407,9.15407,2.25,9.15564,9.15564,9.15563,9.15563,4.11,False
'2018-05-31T00:38:00',9.15407,9.15407,9.15404,9.15405,3.75,9.15556,9.15561,9.15556,9.15561,3.37,True
'2018-05-31T00:39:00',9.15404,9.15417,9.15404,9.15417,5.25,9.15562,9.15562,9.15548,9.15551,4.49,True
'2018-05-31T00:40:00',9.15413,9.15456,9.15413,9.15452,7.5,9.15561,9.15591,9.15561,9.15586,6.49,True
'2018-05-31T00:41:00',9.15452,9.15461,9.15417,9.15458,15.0,9.15587,9.15592,9.15553,9.15592,15.73,False
'2018-05-31T00:42:00',9.15449,9.15449,9.1533,9.1535,19.5,9.15584,9.15584,9.1547,9.15483,21.48,False
'2018-05-31T00:43:00',9.15344,9.15377,9.15335,9.15375,16.12,9.15478,9.1551,9.15468,9.15508,17.97,False
'2018-05-31T00:44:00',9.15375,9.15375,9.15327,9.15335,20.99,9.15507,9.15507,9.1546,9.15473,23.95,False
'2018-05-31T00:45:00',9.15345,9.15345,9.15327,9.15338,6.74,9.15487,9.15487,9.15459,9.1548,6.37,True
'2018-05-31T00:46:00',9.15348,9.15374,9.15346,9.15349,16.12,9.15486,9.15502,9.15479,9.15487,22.44,False
'2018-05-31T00:47:00',9.1534,9.1534,9.1534,9.1534,0.75,9.15482,9.15482,9.15482,9.15482,0.75,True
'2018-05-31T00:48:00',9.15333,9.15347,9.15333,9.15347,3.37,9.15485,9.15488,9.15485,9.15488,4.11,False
'2018-05-31T00:49:00',9.1534,9.15347,9.15322,9.15327,6.37,9.15482,9.15487,9.15476,9.15476,9.34,False
'2018-05-31T00:50:00',9.15343,9.15343,9.15303,9.15315,15.7,9.15476,9.15477,9.15454,9.1547,15.33,False
'2018-05-31T00:51:00',9.15311,9.15329,9.15311,9.15326,9.34,9.15465,9.15478,9.15465,9.15477,6.36,True
'2018-05-31T00:52:00',9.15334,9.15335,9.15334,9.15335,2.25,9.15477,9.15478,9.15467,9.15467,2.25,True
'2018-05-31T00:53:00',9.15329,9.15358,9.15329,9.15341,10.09,9.15467,9.15498,9.15467,9.15482,7.87,False
'2018-05-31T00:54:00',9.1534,9.1534,9.15292,9.15294,12.7,9.15482,9.15482,9.15435,9.15446,9.0,False
'2018-05-31T00:55:00',9.15292,9.15294,9.15258,9.15258,16.08,9.15446,9.15447,9.15402,9.15402,16.86,False
'2018-05-31T00:56:00',9.15254,9.15255,9.152,9.152,13.84,9.15393,9.15407,9.15336,9.15336,11.99,False
'2018-05-31T00:57:00',9.152,9.152,9.1509,9.15184,24.0,9.15328,9.15329,9.15231,9.1532,30.67,True
'2018-05-31T00:58:00',9.15194,9.15299,9.1518,9.15259,38.42,9.1532,9.15454,9.1532,9.15407,39.3,True
'2018-05-31T00:59:00',9.15259,9.15311,9.15259,9.15311,20.23,9.15408,9.15461,9.15407,9.15455,26.21,True
'2018-05-31T01:00:00',9.15311,9.15342,9.15206,9.15266,91.91,9.1547,9.15497,9.15346,9.15395,88.25,False
'2018-05-31T01:01:00',9.15266,9.15266,9.15222,9.1525,8.5,9.1539,9.15402,9.15362,9.15393,9.75,True
'2018-05-31T01:02:00',9.1525,9.15303,9.1524,9.1524,12.0,9.15394,9.15409,9.15362,9.15362,13.5,False
'2018-05-31T01:03:00',9.1524,9.1524,9.152,9.152,8.25,9.15363,9.15363,9.15315,9.15315,9.75,True
'2018-05-31T01:04:00',9.15207,9.15307,9.15207,9.1528,27.0,9.1533,9.1543,9.1533,9.15407,27.0,True
'2018-05-31T01:05:00',9.1528,9.15313,9.15228,9.15307,38.25,9.15409,9.15454,9.1537,9.15425,42.0,False
'2018-05-31T01:06:00',9.15307,9.15307,9.15243,9.15288,25.5,9.15414,9.15421,9.15385,9.15416,24.75,True
'2018-05-31T01:07:00',9.15288,9.1538,9.15283,9.15366,22.5,9.15417,9.15516,9.15417,9.15498,26.58,True
'2018-05-31T01:08:00',9.15366,9.15444,9.15366,9.15422,39.0,9.15499,9.15584,9.15499,9.15571,39.0,False
'2018-05-31T01:09:00',9.15416,9.15427,9.154,9.15423,12.0,9.15566,9.15579,9.15545,9.15572,12.75,False
'2018-05-31T01:10:00',9.15422,9.15423,9.15384,9.15386,18.0,9.15572,9.15572,9.15528,9.15538,18.75,False
'2018-05-31T01:11:00',9.15386,9.15393,9.15345,9.15345,12.0,9.15537,9.15537,9.15494,9.15494,11.25,False
'2018-05-31T01:12:00',9.15344,9.15348,9.15333,9.15343,9.75,9.15494,9.15496,9.15481,9.15487,9.75,True
'2018-05-31T01:13:00',9.15343,9.15365,9.15342,9.15359,9.0,9.15488,9.15488,9.15473,9.1548,9.0,False
'2018-05-31T01:14:00',9.15359,9.15359,9.15322,9.1533,7.1,9.15481,9.15481,9.1548,9.1548,5.25,True
'2018-05-31T01:15:00',9.15333,9.1543,9.15333,9.1543,17.6,9.1548,9.15559,9.1548,9.15559,15.75,True
'2018-05-31T01:16:00',9.1543,9.15473,9.1543,9.15472,14.87,9.15558,9.15605,9.15558,9.15605,15.0,True
'2018-05-31T01:17:00',9.15472,9.15517,9.15472,9.15497,13.75,9.15613,9.15661,9.15613,9.15645,15.75,False
'2018-05-31T01:18:00',9.15498,9.15501,9.15493,9.15494,6.25,9.15637,9.15652,9.15637,9.15644,8.25,True
'2018-05-31T01:19:00',9.15493,9.15535,9.15493,9.15535,7.5,9.15645,9.15677,9.15644,9.15669,9.75,True
'2018-05-31T01:20:00',9.15535,9.15577,9.15483,9.1557,28.37,9.15668,9.15703,9.15621,9.157,31.25,True
'2018-05-31T01:21:00',9.1557,9.15585,9.15507,9.15507,26.25,9.15694,9.15711,9.15639,9.15639,27.5,False
'2018-05-31T01:22:00',9.15507,9.15535,9.15465,9.15527,11.0,9.15637,9.15668,9.15597,9.15661,12.75,False
'2018-05-31T01:23:00',9.15534,9.15534,9.15494,9.15494,10.5,9.15667,9.15667,9.15629,9.15629,14.25,False
'2018-05-31T01:24:00',9.15494,9.15495,9.15448,9.15448,14.24,9.15631,9.15631,9.15581,9.15581,14.25,False
'2018-05-31T01:25:00',9.1543,9.1543,9.15413,9.15413,6.36,9.15563,9.15563,9.15528,9.15528,5.25,False
'2018-05-31T01:26:00',9.15413,9.15413,9.15401,9.15406,11.58,9.15529,9.15535,9.15528,9.15528,7.5,False
'2018-05-31T01:27:00',9.15399,9.15413,9.15378,9.15378,6.87,9.1552,9.15529,9.15488,9.15489,7.5,True
'2018-05-31T01:28:00',9.15378,9.15431,9.15372,9.15422,12.25,9.15488,9.15551,9.15488,9.15545,14.25,False
'2018-05-31T01:29:00',9.15423,9.15423,9.15381,9.15382,5.75,9.15545,9.15549,9.15509,9.15509,6.0,True
'2018-05-31T01:30:00',9.15381,9.1546,9.15381,9.15421,23.62,9.1551,9.15581,9.15509,9.15549,26.25,False
'2018-05-31T01:31:00',9.15421,9.15421,9.15377,9.15379,13.25,9.15543,9.15543,9.15502,9.15502,15.75,False
'2018-05-31T01:32:00',9.15379,9.15379,9.15366,9.15367,9.24,9.15494,9.15494,9.15486,9.15486,9.75,False
'2018-05-31T01:33:00',9.15367,9.15367,9.15285,9.15293,32.6,9.15468,9.15469,9.15407,9.15418,41.25,False
'2018-05-31T01:34:00',9.15299,9.15332,9.15293,9.15332,16.37,9.15418,9.15453,9.15413,9.15452,24.0,True
'2018-05-31T01:35:00',9.1533,9.15369,9.1533,9.15366,11.37,9.15452,9.15492,9.15452,9.15491,14.25,False
'2018-05-31T01:36:00',9.15367,9.15368,9.15332,9.15337,12.5,9.15491,9.15492,9.15452,9.15452,16.5,True
'2018-05-31T01:37:00',9.15332,9.1543,9.15332,9.15423,11.25,9.15452,9.15546,9.15452,9.15546,12.75,True
'2018-05-31T01:38:00',9.15442,9.15505,9.15442,9.15465,34.85,9.1557,9.15635,9.15562,9.1559,35.25,False
'2018-05-31T01:39:00',9.15465,9.15465,9.15372,9.15372,24.73,9.15566,9.15578,9.15491,9.15491,30.0,True
'2018-05-31T01:40:00',9.15372,9.15489,9.15341,9.15466,22.87,9.15483,9.15616,9.15452,9.15601,26.25,False
'2018-05-31T01:41:00',9.15465,9.15474,9.15434,9.15465,32.75,9.15602,9.15602,9.15558,9.15593,34.5,True
'2018-05-31T01:42:00',9.15465,9.15504,9.15395,9.15504,24.75,9.15582,9.15632,9.15523,9.15624,27.0,False
'2018-05-31T01:43:00',9.15499,9.15504,9.15451,9.15468,17.75,9.15624,9.15632,9.1557,9.15578,18.75,False
'2018-05-31T01:44:00',9.15468,9.15477,9.15435,9.15477,12.0,9.1557,9.15579,9.15546,9.15578,11.25,True
'2018-05-31T01:45:00',9.15464,9.15482,9.15444,9.15444,36.75,9.15578,9.15602,9.15562,9.15572,36.0,True
'2018-05-31T01:46:00',9.15444,9.15633,9.15444,9.15581,49.24,9.15573,9.15744,9.15572,9.15697,51.75,True
'2018-05-31T01:47:00',9.15576,9.15632,9.15571,9.15632,26.24,9.1569,9.1576,9.15682,9.1576,26.25,True
'2018-05-31T01:48:00',9.15632,9.15633,9.1557,9.15633,23.12,9.15756,9.1576,9.15697,9.15753,25.25,True
'2018-05-31T01:49:00',9.15633,9.15785,9.15633,9.15682,54.73,9.15752,9.15909,9.15752,9.15802,63.75,False
'2018-05-31T01:50:00',9.15681,9.15692,9.15619,9.1565,49.99,9.15801,9.15811,9.15749,9.15785,53.5,True
'2018-05-31T01:51:00',9.15657,9.15703,9.15634,9.15657,48.85,9.15787,9.1582,9.15757,9.15786,47.25,False
'2018-05-31T01:52:00',9.15656,9.15681,9.15599,9.15658,48.14,9.15786,9.15816,9.15714,9.15788,44.25,False
'2018-05-31T01:53:00',9.15659,9.15661,9.15494,9.15494,56.74,9.15787,9.15788,9.15622,9.15622,40.24,False
'2018-05-31T01:54:00',9.15485,9.1552,9.15469,9.15494,26.58,9.15607,9.15647,9.15591,9.15622,21.74,True
'2018-05-31T01:55:00',9.15493,9.15533,9.15439,9.15439,92.11,9.15623,9.15661,9.15548,9.15548,74.25,False
'2018-05-31T01:56:00',9.15432,9.15442,9.15378,9.15383,42.8,9.15548,9.15548,9.15486,9.15486,35.25,False
'2018-05-31T01:57:00',9.15382,9.15382,9.15297,9.15327,24.0,9.15487,9.15494,9.15415,9.15447,18.75,False
'2018-05-31T01:58:00',9.15331,9.15332,9.15247,9.15291,20.25,9.15447,9.15447,9.15368,9.15407,20.25,False
'2018-05-31T01:59:00',9.15294,9.15295,9.15247,9.15264,20.5,9.15424,9.15424,9.15376,9.15388,23.61,True
'2018-05-31T02:00:00',9.15264,9.15355,9.15209,9.15307,43.0,9.15387,9.15478,9.15337,9.15423,41.23,False
'2018-05-31T02:01:00',9.15307,9.1535,9.15264,9.15301,42.25,9.15432,9.15478,9.15392,9.15415,42.35,True
'2018-05-31T02:02:00',9.15301,9.1538,9.15294,9.15339,47.16,9.15416,9.15495,9.15415,9.15462,43.48,False
'2018-05-31T02:03:00',9.15339,9.15339,9.15066,9.1514,65.23,9.15446,9.15446,9.15164,9.15258,64.87,False
'2018-05-31T02:04:00',9.15142,9.15142,9.14913,9.14984,98.91,9.15258,9.15258,9.15038,9.15109,86.99,False
'2018-05-31T02:05:00',9.14989,9.15027,9.1491,9.14983,74.74,9.15108,9.15155,9.15036,9.15099,76.12,False
'2018-05-31T02:06:00',9.14984,9.15018,9.14837,9.14914,82.23,9.15099,9.15146,9.14964,9.15041,78.32,False
'2018-05-31T02:07:00',9.14919,9.14979,9.14832,9.14863,89.16,9.15041,9.15104,9.14955,9.14984,73.21,False
'2018-05-31T02:08:00',9.14856,9.14867,9.14733,9.14757,83.0,9.14984,9.14993,9.14861,9.14884,80.21,False
'2018-05-31T02:09:00',9.14754,9.14812,9.14672,9.14759,91.4,9.14877,9.14939,9.1479,9.14885,78.96,True
'2018-05-31T02:10:00',9.1476,9.14964,9.14756,9.14794,51.09,9.14885,9.15081,9.14885,9.14912,65.75,False
'2018-05-31T02:11:00',9.14797,9.14821,9.14622,9.14662,54.24,9.14912,9.1493,9.14733,9.14776,84.0,False
'2018-05-31T02:12:00',9.14663,9.14679,9.1447,9.14496,201.66,9.14776,9.14797,9.14587,9.14624,188.72,False
'2018-05-31T02:13:00',9.14495,9.14532,9.14434,9.14457,161.62,9.14625,9.14657,9.14548,9.14576,122.73,True
'2018-05-31T02:14:00',9.14454,9.14584,9.14372,9.14584,123.84,9.14576,9.14696,9.14491,9.14695,87.36,True
'2018-05-31T02:15:00',9.14579,9.14693,9.14578,9.14598,88.09,9.14695,9.1482,9.14695,9.14717,76.37,False
'2018-05-31T02:16:00',9.14597,9.14598,9.1452,9.14541,64.05,9.14716,9.14722,9.14648,9.14666,50.0,False
'2018-05-31T02:17:00',9.14538,9.14549,9.14371,9.14467,118.83,9.14666,9.14674,9.14495,9.14594,102.49,False
'2018-05-31T02:18:00',9.14475,9.14494,9.14415,9.14465,67.75,9.14602,9.1462,9.14539,9.14594,65.03,True
'2018-05-31T02:19:00',9.14463,9.14599,9.14458,9.14595,31.32,9.14586,9.14724,9.14586,9.14723,30.35,True
'2018-05-31T02:20:00',9.14601,9.14626,9.14519,9.14522,27.31,9.14723,9.14748,9.14641,9.14649,25.23,False
'2018-05-31T02:21:00',9.1453,9.1453,9.14454,9.1447,41.0,9.14649,9.14649,9.14577,9.14597,50.12,False
'2018-05-31T02:22:00',9.14471,9.1451,9.14432,9.14502,42.36,9.14597,9.14631,9.14557,9.1463,45.75,True
'2018-05-31T02:23:00',9.14504,9.14518,9.1439,9.14394,49.0,9.1463,9.14642,9.1451,9.1451,44.75,True
'2018-05-31T02:24:00',9.14394,9.14708,9.14394,9.14708,146.73,9.14511,9.14834,9.1451,9.14834,141.02,False
'2018-05-31T02:25:00',9.147,9.14708,9.14559,9.14616,47.97,9.14828,9.14828,9.14678,9.14738,63.28,False
'2018-05-31T02:26:00',9.14616,9.14627,9.14588,9.14615,49.07,9.14744,9.14752,9.14714,9.14739,55.97,False
'2018-05-31T02:27:00',9.14612,9.14627,9.14532,9.14627,58.95,9.14739,9.14747,9.14655,9.14743,76.17,True
'2018-05-31T02:28:00',9.14626,9.14834,9.14626,9.14821,61.5,9.14744,9.1495,9.14742,9.1495,85.79,False
'2018-05-31T02:29:00',9.14821,9.14822,9.14746,9.14799,48.62,9.14951,9.14951,9.14871,9.14918,60.85,True
'2018-05-31T02:30:00',9.14808,9.14838,9.14725,9.14764,82.83,9.14924,9.14954,9.14843,9.1489,93.78,True
'2018-05-31T02:31:00',9.1478,9.1484,9.14723,9.1484,71.82,9.14898,9.14955,9.14846,9.14955,81.31,True
'2018-05-31T02:32:00',9.14841,9.14841,9.14725,9.14725,62.34,9.14966,9.14966,9.14852,9.14852,79.62,True
'2018-05-31T02:33:00',9.14724,9.14858,9.14709,9.14857,93.12,9.14852,9.14964,9.14831,9.14964,97.9,False
'2018-05-31T02:34:00',9.14842,9.14843,9.14804,9.14813,34.49,9.14954,9.14956,9.14917,9.14937,35.61,True
'2018-05-31T02:35:00',9.14813,9.1489,9.14808,9.14825,83.62,9.14936,9.15005,9.14912,9.1494,115.54,True
'2018-05-31T02:36:00',9.14824,9.14959,9.14809,9.14903,33.25,9.14937,9.15072,9.14913,9.15032,40.47,True
'2018-05-31T02:37:00',9.14911,9.15038,9.14911,9.14951,45.25,9.15032,9.15155,9.15032,9.15071,49.93,False
'2018-05-31T02:38:00',9.14951,9.14951,9.14819,9.14819,47.62,9.15067,9.15071,9.14927,9.14934,36.25,True
'2018-05-31T02:39:00',9.14835,9.15024,9.14828,9.15016,57.12,9.14933,9.15139,9.14933,9.15129,49.25,True
'2018-05-31T02:40:00',9.15023,9.15118,9.15023,9.15057,103.29,9.15139,9.15246,9.15139,9.15177,84.59,False
'2018-05-31T02:41:00',9.15058,9.15058,9.14978,9.14994,23.99,9.15176,9.15176,9.15104,9.15112,21.74,True
'2018-05-31T02:42:00',9.15001,9.1508,9.14931,9.1503,52.12,9.15112,9.15186,9.15046,9.15152,76.88,True
'2018-05-31T02:43:00',9.15031,9.15086,9.15024,9.15086,33.96,9.15152,9.15215,9.15152,9.1521,40.28,False
'2018-05-31T02:44:00',9.15086,9.15086,9.14991,9.15046,36.72,9.15205,9.15205,9.15112,9.15158,47.52,False
'2018-05-31T02:45:00',9.15046,9.15046,9.14999,9.14999,35.12,9.15153,9.15159,9.1512,9.15122,50.05,False
'2018-05-31T02:46:00',9.14998,9.14998,9.14701,9.14747,82.24,9.15114,9.15114,9.14823,9.14864,119.14,False
'2018-05-31T02:47:00',9.14747,9.14778,9.14696,9.14738,71.75,9.14865,9.14895,9.14813,9.14861,92.9,True
'2018-05-31T02:48:00',9.14739,9.14886,9.14735,9.14886,61.52,9.14859,9.15014,9.14859,9.15014,65.34,True
'2018-05-31T02:49:00',9.14887,9.14964,9.14868,9.14944,71.71,9.15013,9.15092,9.14989,9.15071,57.45,True
'2018-05-31T02:50:00',9.14943,9.15054,9.14903,9.14951,104.46,9.15071,9.15166,9.15017,9.15072,80.83,False
'2018-05-31T02:51:00',9.14954,9.15046,9.14949,9.15045,67.14,9.15072,9.15174,9.15056,9.15174,50.86,False
'2018-05-31T02:52:00',9.15046,9.15046,9.14976,9.14982,47.89,9.15174,9.15174,9.15103,9.15109,47.18,False
'2018-05-31T02:53:00',9.14994,9.15038,9.14972,9.15016,76.21,9.15109,9.15142,9.15097,9.15136,73.99,True
'2018-05-31T02:54:00',9.15016,9.15174,9.15016,9.15036,159.43,9.15137,9.15336,9.15137,9.15158,166.86,True
'2018-05-31T02:55:00',9.15036,9.15194,9.14826,9.15186,80.36,9.15142,9.15307,9.14954,9.15305,99.14,True
'2018-05-31T02:56:00',9.15193,9.15335,9.15186,9.15228,93.72,9.15323,9.15456,9.15307,9.15356,113.01,False
'2018-05-31T02:57:00',9.15231,9.15264,9.14934,9.14958,104.82,9.15356,9.15387,9.15063,9.15081,141.84,False
'2018-05-31T02:58:00',9.14958,9.15006,9.14844,9.14991,82.19,9.15086,9.1513,9.14972,9.15118,81.75,True
'2018-05-31T02:59:00',9.14991,9.15058,9.14967,9.14984,67.9,9.15119,9.15187,9.15096,9.15112,81.84,False
'2018-05-31T03:00:00',9.14984,9.14994,9.14873,9.14873,77.07,9.15112,9.1512,9.14996,9.14998,62.19,False
'2018-05-31T03:01:00',9.14874,9.14897,9.14721,9.14732,83.25,9.14998,9.15011,9.14831,9.14854,59.49,False
'2018-05-31T03:02:00',9.14732,9.14804,9.14541,9.14541,90.87,9.14826,9.14924,9.14656,9.14656,88.12,False
'2018-05-31T03:03:00',9.14554,9.14557,9.14374,9.14407,144.0,9.14672,9.1468,9.14495,9.14518,117.36,False
'2018-05-31T03:04:00',9.14407,9.14498,9.14336,9.14468,104.86,9.1452,9.14615,9.14447,9.14587,89.21,True
'2018-05-31T03:05:00',9.14464,9.14553,9.14459,9.14529,87.99,9.14587,9.14679,9.14586,9.14655,69.36,True
'2018-05-31T03:06:00',9.14529,9.14574,9.14507,9.14531,33.75,9.14647,9.14698,9.14631,9.14655,31.0,False
'2018-05-31T03:07:00',9.14539,9.14566,9.14495,9.14499,59.62,9.14663,9.14679,9.14611,9.14617,57.5,False
'2018-05-31T03:08:00',9.14483,9.14483,9.14444,9.14449,26.62,9.14601,9.14601,9.14567,9.14579,29.61,True
'2018-05-31T03:09:00',9.1445,9.14574,9.14443,9.14532,58.62,9.14578,9.14686,9.14568,9.1466,61.1,True
'2018-05-31T03:10:00',9.14532,9.14601,9.14531,9.14569,30.75,9.14658,9.14724,9.14658,9.14698,33.98,False
'2018-05-31T03:11:00',9.14575,9.14576,9.1444,9.14441,11.75,9.14698,9.14698,9.14565,9.14565,14.12,False
'2018-05-31T03:12:00',9.14436,9.14463,9.14327,9.14419,159.37,9.14566,9.14583,9.14455,9.14537,145.69,True
'2018-05-31T03:13:00',9.14421,9.14484,9.14382,9.14446,54.75,9.14536,9.146,9.14506,9.14569,52.86,True
'2018-05-31T03:14:00',9.14445,9.14539,9.14365,9.14421,58.62,9.14567,9.14656,9.14491,9.14546,67.96,False
'2018-05-31T03:15:00',9.14419,9.14458,9.1441,9.14419,58.74,9.14547,9.14578,9.14533,9.14539,56.57,False
'2018-05-31T03:16:00',9.14423,9.14458,9.14275,9.1437,49.75,9.14547,9.14575,9.14388,9.14486,60.4,False
'2018-05-31T03:17:00',9.1437,9.14398,9.14326,9.14327,47.25,9.14488,9.14524,9.14448,9.14448,62.27,False
'2018-05-31T03:18:00',9.14326,9.14369,9.14299,9.14369,49.96,9.14448,9.14494,9.14421,9.14494,51.45,True
'2018-05-31T03:19:00',9.1437,9.14384,9.14345,9.14369,81.29,9.14496,9.14496,9.14467,9.14492,89.99,True
'2018-05-31T03:20:00',9.14364,9.14414,9.14199,9.142,77.44,9.14491,9.14529,9.14314,9.14328,86.5,False
'2018-05-31T03:21:00',9.14202,9.14307,9.14202,9.14307,63.18,9.14328,9.14428,9.14328,9.14428,56.0,True
'2018-05-31T03:22:00',9.14334,9.14384,9.14316,9.1437,43.96,9.14443,9.14506,9.14443,9.14498,37.5,False
'2018-05-31T03:23:00',9.14371,9.14383,9.14309,9.14324,40.93,9.14498,9.14499,9.14431,9.14431,33.0,False
'2018-05-31T03:24:00',9.14314,9.14314,9.14137,9.14163,67.46,9.14431,9.14431,9.1426,9.14281,63.62,False
'2018-05-31T03:25:00',9.14154,9.14184,9.14124,9.14174,59.7,9.14281,9.14297,9.1424,9.14284,52.73,True
'2018-05-31T03:26:00',9.14174,9.14193,9.14134,9.14177,39.98,9.14282,9.14304,9.14257,9.14292,44.23,True
'2018-05-31T03:27:00',9.14167,9.14304,9.14164,9.14303,26.12,9.14292,9.14429,9.14288,9.14429,23.0,True
'2018-05-31T03:28:00',9.14303,9.14334,9.14218,9.14243,55.86,9.14421,9.1444,9.14339,9.14364,48.49,True
'2018-05-31T03:29:00',9.14251,9.14349,9.14251,9.14294,36.07,9.14365,9.1446,9.14365,9.14411,25.62,False
'2018-05-31T03:30:00',9.14294,9.14294,9.14136,9.14136,52.87,9.14407,9.14407,9.14262,9.14262,53.03,False
'2018-05-31T03:31:00',9.14135,9.14184,9.14133,9.14167,34.5,9.14263,9.14291,9.14257,9.14288,46.45,True
'2018-05-31T03:32:00',9.14168,9.14224,9.14164,9.14173,47.99,9.14288,9.1433,9.14288,9.14296,74.24,True
'2018-05-31T03:33:00',9.14167,9.14234,9.14117,9.14223,56.0,9.14294,9.14341,9.14236,9.14334,81.83,False
'2018-05-31T03:34:00',9.14224,9.14224,9.14119,9.14124,53.1,9.14334,9.14334,9.14227,9.14252,52.33,False
'2018-05-31T03:35:00',9.14128,9.14204,9.14112,9.14146,43.62,9.14252,9.14323,9.14236,9.14259,53.02,False
'2018-05-31T03:36:00',9.14146,9.14176,9.1401,9.1401,38.75,9.1426,9.14283,9.14127,9.14134,43.92,False
'2018-05-31T03:37:00',9.13983,9.13998,9.13904,9.1391,104.25,9.14063,9.14116,9.14031,9.14033,125.25,False
'2018-05-31T03:38:00',9.13895,9.13965,9.13822,9.13845,72.37,9.14016,9.14084,9.13929,9.13961,65.61,False
'2018-05-31T03:39:00',9.13853,9.13904,9.13844,9.13854,60.6,9.13961,9.14019,9.13959,9.13963,48.99,True
'2018-05-31T03:40:00',9.13849,9.13985,9.13849,9.13961,47.0,9.13963,9.14111,9.13963,9.14083,53.99,True
'2018-05-31T03:41:00',9.13962,9.14151,9.13962,9.1415,71.24,9.14082,9.14264,9.14082,9.14261,97.62,True
'2018-05-31T03:42:00',9.14149,9.14197,9.14142,9.14189,44.25,9.14256,9.14304,9.1425,9.14298,65.72,True
'2018-05-31T03:43:00',9.14189,9.14238,9.14188,9.14238,41.75,9.14303,9.14344,9.14298,9.14343,62.49,True
'2018-05-31T03:44:00',9.14248,9.14299,9.14189,9.1429,40.0,9.14358,9.14407,9.14306,9.14404,60.48,True
'2018-05-31T03:45:00',9.14291,9.14327,9.14233,9.14316,68.75,9.14403,9.14445,9.14342,9.14434,96.49,False
'2018-05-31T03:46:00',9.14316,9.14316,9.14218,9.14258,38.99,9.14428,9.14432,9.14334,9.14382,60.12,True
'2018-05-31T03:47:00',9.14276,9.14395,9.14276,9.1438,32.75,9.14394,9.14513,9.14394,9.14507,44.49,True
'2018-05-31T03:48:00',9.14379,9.14495,9.14379,9.14474,72.62,9.14508,9.14602,9.14507,9.14594,105.01,True
'2018-05-31T03:49:00',9.14474,9.14505,9.14448,9.14505,84.37,9.14592,9.14627,9.14569,9.14622,108.87,True
'2018-05-31T03:50:00',9.14505,9.14513,9.14425,9.14496,102.99,9.14627,9.14627,9.14547,9.14617,153.32,True
'2018-05-31T03:51:00',9.14499,9.14584,9.14499,9.14524,58.47,9.14625,9.14704,9.14625,9.14641,74.17,False
'2018-05-31T03:52:00',9.14526,9.14537,9.14504,9.14505,31.85,9.1465,9.14666,9.14624,9.14626,40.31,False
'2018-05-31T03:53:00',9.14506,9.14506,9.14474,9.14478,23.25,9.14622,9.14623,9.14581,9.14587,30.9,False
'2018-05-31T03:54:00',9.14478,9.14478,9.14429,9.1443,9.0,9.14586,9.14586,9.14534,9.14534,9.86,False
'2018-05-31T03:55:00',9.1443,9.1443,9.14363,9.14414,29.75,9.14542,9.14542,9.14479,9.1454,41.13,True
'2018-05-31T03:56:00',9.14414,9.14461,9.14359,9.14375,35.25,9.14534,9.14575,9.1447,9.14486,40.03,False
'2018-05-31T03:57:00',9.14374,9.14384,9.14351,9.14376,54.75,9.14488,9.14491,9.14455,9.1449,53.63,False
'2018-05-31T03:58:00',9.14377,9.14377,9.14227,9.14264,66.12,9.14489,9.14489,9.14343,9.14379,75.74,False
'2018-05-31T03:59:00',9.14264,9.14359,9.14264,9.14319,37.99,9.1438,9.1447,9.1438,9.14426,43.19,True
'2018-05-31T04:00:00',9.14319,9.14379,9.14307,9.14356,41.24,9.14424,9.14478,9.14414,9.14458,36.48,True
'2018-05-31T04:01:00',9.14356,9.14458,9.14356,9.14372,46.1,9.14472,9.14566,9.14472,9.14499,52.95,True
'2018-05-31T04:02:00',9.14373,9.14466,9.14372,9.14444,75.49,9.14499,9.14593,9.14497,9.14562,67.83,False
'2018-05-31T04:03:00',9.14442,9.1445,9.14265,9.14304,70.62,9.14562,9.14571,9.14371,9.1441,61.49,False
'2018-05-31T04:04:00',9.14324,9.14351,9.14267,9.14348,42.74,9.14427,9.14473,9.14388,9.14465,31.75,True
'2018-05-31T04:05:00',9.14349,9.14394,9.14249,9.14249,47.58,9.14465,9.14498,9.14371,9.14371,36.87,False
'2018-05-31T04:06:00',9.14258,9.14265,9.14188,9.14195,33.49,9.14378,9.14379,9.14307,9.14322,24.37,True
'2018-05-31T04:07:00',9.14195,9.14288,9.14195,9.14257,19.85,9.14321,9.14408,9.1432,9.14383,21.46,False
'2018-05-31T04:08:00',9.14257,9.14257,9.14176,9.14195,44.64,9.14384,9.14384,9.14291,9.14323,37.73,True
'2018-05-31T04:09:00',9.14209,9.14314,9.14209,9.14313,21.73,9.14331,9.14442,9.14331,9.1444,23.96,True
'2018-05-31T04:10:00',9.14313,9.14401,9.14313,9.14372,34.49,9.14437,9.14528,9.14429,9.14496,44.05,True
'2018-05-31T04:11:00',9.14362,9.14511,9.1435,9.14444,42.06,9.14487,9.14626,9.14475,9.14558,37.21,False
'2018-05-31T04:12:00',9.14441,9.14441,9.14361,9.14425,76.1,9.14551,9.14552,9.14467,9.1452,82.51,False
'2018-05-31T04:13:00',9.14424,9.14424,9.1428,9.1429,33.0,9.14521,9.14528,9.14394,9.14403,35.94,False
'2018-05-31T04:14:00',9.1429,9.1429,9.14213,9.14253,17.0,9.14402,9.14404,9.14316,9.14371,23.33,True
'2018-05-31T04:15:00',9.14253,9.1435,9.14249,9.1433,45.0,9.14364,9.14461,9.14361,9.14444,45.28,True
'2018-05-31T04:16:00',9.1433,9.1445,9.14323,9.14433,21.75,9.14445,9.14569,9.14436,9.14546,25.68,False
'2018-05-31T04:17:00',9.14433,9.14442,9.14395,9.14441,30.11,9.14547,9.14562,9.14507,9.14557,30.96,False
'2018-05-31T04:18:00',9.14442,9.14442,9.14355,9.14395,22.87,9.14553,9.14553,9.14474,9.14513,22.35,False
'2018-05-31T04:19:00',9.14387,9.14418,9.14356,9.1441,31.12,9.14497,9.14521,9.14474,9.14506,30.37,False
'2018-05-31T04:20:00',9.1441,9.1441,9.1437,9.1441,20.37,9.14514,9.1452,9.14482,9.14514,19.24,True
'2018-05-31T04:21:00',9.1441,9.14442,9.14402,9.1441,18.75,9.14515,9.14554,9.14513,9.14513,17.24,True
'2018-05-31T04:22:00',9.14412,9.14451,9.1438,9.14443,33.5,9.14513,9.14564,9.14482,9.14553,27.12,False
'2018-05-31T04:23:00',9.14435,9.14443,9.14419,9.14436,12.75,9.14546,9.14557,9.14536,9.14548,10.75,True
'2018-05-31T04:24:00',9.14436,9.14466,9.14398,9.14445,27.62,9.14547,9.14586,9.14524,9.14554,34.87,True
'2018-05-31T04:25:00',9.14445,9.14565,9.14445,9.14565,30.12,9.14562,9.14688,9.14562,9.14686,32.37,True
'2018-05-31T04:26:00',9.14564,9.14651,9.14564,9.14635,26.25,9.14687,9.14775,9.14687,9.14763,23.62,False
'2018-05-31T04:27:00',9.14635,9.14635,9.14509,9.14549,53.65,9.1475,9.1475,9.14637,9.14648,49.34,True
'2018-05-31T04:28:00',9.1454,9.14648,9.14524,9.14624,51.75,9.14649,9.14745,9.1463,9.14735,68.65,True
'2018-05-31T04:29:00',9.14624,9.14671,9.14594,9.14608,52.11,9.14741,9.1479,9.14716,9.14716,57.17,False
'2018-05-31T04:30:00',9.14616,9.14656,9.14577,9.14608,62.72,9.14716,9.14768,9.14694,9.14731,62.99,True
'2018-05-31T04:31:00',9.14608,9.14687,9.14538,9.14663,52.23,9.14729,9.14806,9.14656,9.14775,57.75,False
'2018-05-31T04:32:00',9.14666,9.14685,9.1461,9.14648,43.87,9.14775,9.14794,9.14726,9.1476,69.25,True
'2018-05-31T04:33:00',9.14656,9.14713,9.14639,9.14655,47.98,9.1477,9.14817,9.14755,9.14765,48.87,True
'2018-05-31T04:34:00',9.14655,9.14807,9.14655,9.14752,105.34,9.14766,9.14923,9.14766,9.14879,96.75,False
'2018-05-31T04:35:00',9.14752,9.14752,9.14641,9.14651,51.72,9.14872,9.14872,9.14754,9.14762,54.25,False
'2018-05-31T04:36:00',9.1465,9.14715,9.14629,9.1466,34.37,9.14763,9.14824,9.14744,9.14785,45.23,False
'2018-05-31T04:37:00',9.14657,9.14672,9.14617,9.14668,22.12,9.14785,9.1479,9.14735,9.1479,22.25,True
'2018-05-31T04:38:00',9.14668,9.14673,9.14652,9.14661,43.37,9.14782,9.1479,9.14774,9.14788,50.5,False
'2018-05-31T04:39:00',9.14661,9.14666,9.14551,9.14597,65.99,9.14789,9.1479,9.14664,9.14702,63.86,False
'2018-05-31T04:40:00',9.14578,9.14605,9.14557,9.14563,29.37,9.14703,9.1473,9.14666,9.14684,33.0,False
'2018-05-31T04:41:00',9.1456,9.14604,9.1456,9.14596,35.61,9.14683,9.14714,9.14683,9.14714,45.0,True
'2018-05-31T04:42:00',9.14595,9.1461,9.14569,9.1457,23.75,9.14715,9.14715,9.14693,9.14693,24.97,True
'2018-05-31T04:43:00',9.1457,9.14668,9.1457,9.14609,28.87,9.14697,9.14789,9.14697,9.14729,32.0,False
'2018-05-31T04:44:00',9.14609,9.14612,9.146,9.14603,14.87,9.14728,9.14734,9.14727,9.14728,17.25,False
'2018-05-31T04:45:00',9.14604,9.14604,9.14525,9.14532,34.87,9.14727,9.14727,9.14641,9.14641,40.24,False
'2018-05-31T04:46:00',9.14525,9.14531,9.14511,9.14528,19.62,9.1464,9.14649,9.14632,9.14648,21.24,False
'2018-05-31T04:47:00',9.14528,9.14528,9.14477,9.14484,24.75,9.14645,9.14655,9.146,9.146,23.24,False
'2018-05-31T04:48:00',9.14484,9.14507,9.14475,9.14487,12.87,9.14601,9.1463,9.146,9.14608,16.5,True
'2018-05-31T04:49:00',9.14487,9.14523,9.14484,9.14523,17.24,9.14601,9.14645,9.14601,9.14645,18.87,True
'2018-05-31T04:50:00',9.14529,9.14567,9.14529,9.14567,17.25,9.14645,9.14693,9.14645,9.14687,19.48,True
'2018-05-31T04:51:00',9.14567,9.14668,9.14567,9.14645,23.0,9.14686,9.14789,9.14686,9.14765,20.5,True
'2018-05-31T04:52:00',9.14646,9.14671,9.14643,9.14663,21.47,9.14765,9.14786,9.14757,9.14786,23.49,True
'2018-05-31T04:53:00',9.14664,9.14686,9.1462,9.14621,22.74,9.14786,9.14814,9.14745,9.14745,18.5,False
'2018-05-31T04:54:00',9.14628,9.14636,9.14579,9.14593,13.62,9.14749,9.14757,9.14694,9.14702,14.75,True
'2018-05-31T04:55:00',9.14592,9.1464,9.1459,9.14605,36.36,9.14703,9.14751,9.14702,9.1472,40.25,False
'2018-05-31T04:56:00',9.14606,9.14606,9.14545,9.14545,28.61,9.1472,9.1472,9.14666,9.14673,31.11,True
'2018-05-31T04:57:00',9.14545,9.14711,9.14496,9.14695,45.35,9.14656,9.14807,9.14618,9.14792,51.87,False
'2018-05-31T04:58:00',9.14695,9.14695,9.14615,9.14655,48.0,9.14776,9.14797,9.14721,9.14761,47.24,False
'2018-05-31T04:59:00',9.14656,9.14656,9.14616,9.14624,63.0,9.14761,9.14762,9.14721,9.14721,71.24,True
'2018-05-31T05:00:00',9.14609,9.1474,9.14542,9.1474,68.6,9.14721,9.14858,9.1466,9.14857,76.71,True
'2018-05-31T05:01:00',9.14748,9.14844,9.14748,9.14801,38.73,9.14867,9.14969,9.14867,9.14918,36.99,True
'2018-05-31T05:02:00',9.14804,9.1496,9.14804,9.14935,67.09,9.14932,9.15088,9.14932,9.15057,81.39,False
'2018-05-31T05:03:00',9.14943,9.14944,9.1487,9.14941,74.37,9.15056,9.15056,9.14993,9.15052,53.99,True
'2018-05-31T05:04:00',9.1494,9.14984,9.14868,9.14868,62.23,9.15052,9.15103,9.14975,9.14975,62.93,True
'2018-05-31T05:05:00',9.1486,9.1507,9.1486,9.15055,64.12,9.14975,9.15188,9.14975,9.15172,55.35,False
'2018-05-31T05:06:00',9.15054,9.15063,9.15015,9.15046,26.75,9.15173,9.15181,9.15133,9.15169,29.36,True
'2018-05-31T05:07:00',9.15054,9.15135,9.15045,9.15058,43.37,9.15169,9.15255,9.15169,9.15176,43.23,False
'2018-05-31T05:08:00',9.15058,9.15132,9.15058,9.15131,41.24,9.15181,9.15251,9.15181,9.15251,35.11,True
'2018-05-31T05:09:00',9.15136,9.15296,9.15136,9.15223,72.61,9.1525,9.1542,9.1525,9.15347,72.99,False
'2018-05-31T05:10:00',9.15223,9.15223,9.15168,9.1518,28.5,9.15326,9.15336,9.15284,9.15291,45.33,False
'2018-05-31T05:11:00',9.1518,9.1518,9.15092,9.15096,45.87,9.15296,9.15303,9.15216,9.15217,56.48,True
'2018-05-31T05:12:00',9.15103,9.15328,9.15103,9.15304,81.74,9.15217,9.15446,9.15217,9.15424,89.87,True
'2018-05-31T05:13:00',9.15304,9.1536,9.15225,9.15225,54.75,9.1543,9.15467,9.15334,9.15334,43.11,False
'2018-05-31T05:14:00',9.15226,9.15311,9.15223,9.15232,45.62,9.15333,9.15415,9.15326,9.15335,32.25,False
'2018-05-31T05:15:00',9.15231,9.15269,9.15216,9.15231,41.75,9.15336,9.15378,9.15326,9.15335,29.75,False
'2018-05-31T05:16:00',9.15231,9.15251,9.15199,9.15209,58.98,9.1534,9.15364,9.15314,9.15326,41.72,True
'2018-05-31T05:17:00',9.15209,9.15303,9.15209,9.15286,66.11,9.15325,9.15415,9.15323,9.15396,86.89,True
'2018-05-31T05:18:00',9.15303,9.15474,9.15294,9.15404,95.62,9.15417,9.15581,9.15405,9.15524,131.04,True
'2018-05-31T05:19:00',9.15407,9.15474,9.15361,9.15474,68.11,9.15524,9.15583,9.15481,9.15579,88.34,True
'2018-05-31T05:20:00',9.15474,9.15514,9.1545,9.15508,116.95,9.15587,9.15625,9.15569,9.15623,99.28,True
'2018-05-31T05:21:00',9.15507,9.15584,9.15507,9.15552,26.62,9.15623,9.15699,9.15623,9.15663,33.41,False
'2018-05-31T05:22:00',9.15553,9.15569,9.15518,9.15518,23.25,9.15665,9.15683,9.1563,9.15635,22.33,True
'2018-05-31T05:23:00',9.15519,9.15768,9.15518,9.15767,65.83,9.15634,9.15886,9.15634,9.15885,81.2,True
'2018-05-31T05:24:00',9.15768,9.15806,9.15596,9.15596,84.1,9.1588,9.15919,9.1572,9.1572,93.9,False
'2018-05-31T05:25:00',9.15612,9.15628,9.15594,9.156,34.6,9.15733,9.15741,9.15717,9.15721,40.19,False
'2018-05-31T05:26:00',9.15607,9.15623,9.1549,9.15507,34.75,9.15721,9.15724,9.15585,9.15603,73.51,False
'2018-05-31T05:27:00',9.15486,9.15533,9.15447,9.15447,29.75,9.15603,9.15658,9.15555,9.15555,42.38,False
'2018-05-31T05:28:00',9.15434,9.15444,9.15431,9.15444,23.0,9.15554,9.15565,9.15544,9.15564,34.5,True
'2018-05-31T05:29:00',9.15454,9.15548,9.15454,9.15486,31.75,9.15564,9.15646,9.15561,9.1558,49.45,True
'2018-05-31T05:30:00',9.15466,9.15603,9.15424,9.15584,71.09,9.1558,9.15715,9.15543,9.15706,72.39,False
'2018-05-31T05:31:00',9.15579,9.15579,9.15404,9.15445,70.61,9.15701,9.15706,9.15528,9.15559,61.34,False
'2018-05-31T05:32:00',9.15444,9.15516,9.15416,9.15464,44.87,9.15559,9.15615,9.15529,9.15574,68.88,False
'2018-05-31T05:33:00',9.15448,9.15449,9.15437,9.15449,16.11,9.15571,9.15571,9.15562,9.15562,17.61,True
'2018-05-31T05:34:00',9.15448,9.15458,9.15399,9.15413,38.12,9.15563,9.15574,9.15516,9.15521,46.1,True
'2018-05-31T05:35:00',9.15414,9.15474,9.15356,9.15412,29.0,9.15521,9.15559,9.15472,9.1551,47.67,False
'2018-05-31T05:36:00',9.15396,9.15414,9.15367,9.15393,40.84,9.1551,9.15529,9.15489,9.15498,55.92,True
'2018-05-31T05:37:00',9.15384,9.1561,9.15376,9.15514,77.6,9.15498,9.15731,9.1549,9.15632,104.98,False
'2018-05-31T05:38:00',9.15514,9.15521,9.15365,9.15369,46.73,9.15631,9.15631,9.15475,9.15488,63.95,False
'2018-05-31T05:39:00',9.1537,9.1548,9.15339,9.1544,68.25,9.15487,9.15588,9.15459,9.15559,94.87,False
'2018-05-31T05:40:00',9.1544,9.15447,9.15348,9.15384,37.49,9.15558,9.15565,9.15466,9.155,50.23,False
'2018-05-31T05:41:00',9.15385,9.15385,9.15325,9.15384,29.0,9.15499,9.15499,9.15436,9.15499,54.17,True
'2018-05-31T05:42:00',9.15377,9.1556,9.15377,9.15506,91.99,9.155,9.15686,9.15495,9.15624,86.76,False
'2018-05-31T05:43:00',9.15506,9.15538,9.15464,9.15512,82.45,9.15625,9.15664,9.15583,9.15636,66.58,True
'2018-05-31T05:44:00',9.15516,9.15733,9.15515,9.15726,61.62,9.15636,9.15845,9.15635,9.15845,78.3,True
'2018-05-31T05:45:00',9.15733,9.15744,9.15645,9.15709,71.45,9.15845,9.15848,9.15767,9.15831,56.62,False
'2018-05-31T05:46:00',9.15709,9.15714,9.15552,9.15599,47.11,9.15836,9.15837,9.15665,9.15716,57.07,False
'2018-05-31T05:47:00',9.15599,9.15603,9.1545,9.15521,43.5,9.15717,9.15717,9.15576,9.15646,63.34,False
'2018-05-31T05:48:00',9.15521,9.15567,9.1544,9.15502,52.25,9.15645,9.15686,9.15567,9.1562,53.82,False
'2018-05-31T05:49:00',9.15501,9.15518,9.15478,9.15517,27.48,9.15621,9.15628,9.15598,9.15627,21.0,True
'2018-05-31T05:50:00',9.15511,9.15519,9.15428,9.15437,29.0,9.15626,9.1563,9.15545,9.15551,44.42,False
'2018-05-31T05:51:00',9.15423,9.15494,9.15411,9.15494,20.75,9.15551,9.15606,9.15527,9.15598,26.17,False
'2018-05-31T05:52:00',9.15494,9.15494,9.15398,9.15398,23.25,9.1559,9.15591,9.15515,9.15516,19.87,False
'2018-05-31T05:53:00',9.15401,9.1547,9.15401,9.15423,26.34,9.15515,9.15582,9.15515,9.1554,22.0,True
'2018-05-31T05:54:00',9.15415,9.15477,9.1539,9.15477,34.74,9.1554,9.15596,9.1551,9.15595,33.35,True
'2018-05-31T05:55:00',9.15478,9.15507,9.1544,9.15502,25.75,9.15596,9.15625,9.15556,9.15622,29.37,True
'2018-05-31T05:56:00',9.15507,9.15533,9.15494,9.15528,33.25,9.15625,9.15649,9.15612,9.15649,34.5,False
'2018-05-31T05:57:00',9.15528,9.15529,9.15444,9.15459,39.62,9.15652,9.15653,9.15559,9.15583,41.31,False
'2018-05-31T05:58:00',9.15459,9.15463,9.154,9.154,37.37,9.15584,9.15584,9.1551,9.15512,30.23,False
'2018-05-31T05:59:00',9.154,9.154,9.15323,9.15323,35.0,9.15513,9.15513,9.15445,9.15446,57.8,True
'2018-05-31T06:00:00',9.15321,9.15405,9.15321,9.15358,50.98,9.15446,9.15522,9.15444,9.15465,59.34,False
'2018-05-31T06:01:00',9.15358,9.15369,9.15322,9.15363,45.44,9.15473,9.15487,9.15445,9.15486,45.22,True
'2018-05-31T06:02:00',9.15365,9.15408,9.15319,9.154,46.57,9.15486,9.1552,9.15428,9.1552,50.0,True
'2018-05-31T06:03:00',9.154,9.15424,9.15368,9.15368,46.12,9.15505,9.15537,9.15482,9.15485,37.74,False
'2018-05-31T06:04:00',9.15369,9.15416,9.15326,9.15328,37.5,9.15485,9.15531,9.1544,9.1544,39.87,False
'2018-05-31T06:05:00',9.1533,9.15331,9.15292,9.15322,24.25,9.1544,9.1544,9.15407,9.15432,29.86,False
'2018-05-31T06:06:00',9.15322,9.15322,9.1531,9.1531,23.0,9.15431,9.15431,9.15414,9.1542,14.0,True
'2018-05-31T06:07:00',9.1531,9.15348,9.1531,9.15327,19.62,9.15432,9.15464,9.15431,9.15447,18.86,True
'2018-05-31T06:08:00',9.15327,9.15355,9.15285,9.1535,39.86,9.15439,9.15466,9.15398,9.15459,36.49,True
'2018-05-31T06:09:00',9.1535,9.15356,9.15299,9.15299,51.22,9.15466,9.15474,9.1542,9.15421,36.74,False
'2018-05-31T06:10:00',9.153,9.15356,9.15274,9.15274,37.37,9.1542,9.15472,9.15383,9.15383,36.48,False
'2018-05-31T06:11:00',9.15273,9.1528,9.15256,9.15263,32.12,9.15383,9.15397,9.1537,9.1539,32.61,True
'2018-05-31T06:12:00',9.15264,9.15321,9.1526,9.15317,48.12,9.15389,9.15436,9.15386,9.15426,37.86,True
'2018-05-31T06:13:00',9.15316,9.15426,9.15304,9.15357,59.0,9.15426,9.15539,9.15413,9.15464,46.24,False
'2018-05-31T06:14:00',9.15349,9.15363,9.15276,9.15363,47.61,9.15464,9.15485,9.15385,9.15485,45.45,False
'2018-05-31T06:15:00',9.15363,9.15363,9.15236,9.15293,50.75,9.15473,9.15473,9.15347,9.15386,37.36,False
'2018-05-31T06:16:00',9.153,9.1534,9.15293,9.15339,41.25,9.15386,9.15458,9.15386,9.15454,43.55,True
'2018-05-31T06:17:00',9.15339,9.15355,9.153,9.15304,32.22,9.15455,9.15479,9.15411,9.15415,32.73,False
'2018-05-31T06:18:00',9.15303,9.15317,9.15254,9.15308,46.86,9.15415,9.15442,9.15363,9.15434,46.71,False
'2018-05-31T06:19:00',9.15309,9.15312,9.15139,9.15154,41.78,9.15433,9.15434,9.15244,9.1526,33.0,False
'2018-05-31T06:20:00',9.1515,9.15193,9.1514,9.1514,43.57,9.1526,9.153,9.1526,9.15267,52.36,False
'2018-05-31T06:21:00',9.15139,9.15154,9.15139,9.15149,7.75,9.15268,9.15273,9.15267,9.15273,8.61,True
'2018-05-31T06:22:00',9.15149,9.15193,9.15101,9.15107,49.81,9.15275,9.15312,9.15228,9.15229,51.3,False
'2018-05-31T06:23:00',9.15109,9.15123,9.15059,9.15059,33.45,9.15228,9.15237,9.15181,9.15181,43.22,False
'2018-05-31T06:24:00',9.15057,9.15111,9.15056,9.1507,51.83,9.15181,9.15226,9.15178,9.15186,27.62,False
'2018-05-31T06:25:00',9.1507,9.15106,9.15069,9.15083,32.18,9.15196,9.1522,9.15189,9.15207,31.99,True
'2018-05-31T06:26:00',9.15092,9.15124,9.15078,9.15124,22.08,9.15206,9.15238,9.15198,9.1523,17.5,True
'2018-05-31T06:27:00',9.15124,9.15147,9.15108,9.15116,23.25,9.15225,9.1525,9.15202,9.15211,15.75,False
'2018-05-31T06:28:00',9.15117,9.15125,9.15113,9.15114,21.75,9.1521,9.15233,9.1521,9.15216,20.73,True
'2018-05-31T06:29:00',9.15121,9.15137,9.1512,9.1513,15.25,9.15216,9.15253,9.15216,9.15248,12.99,True
'2018-05-31T06:30:00',9.15144,9.1516,9.15129,9.15144,15.75,9.15248,9.15268,9.15209,9.15224,11.0,False
'2018-05-31T06:31:00',9.15145,9.15145,9.15126,9.15143,53.25,9.15231,9.15257,9.15231,9.15256,36.62,False
'2018-05-31T06:32:00',9.15143,9.15143,9.15128,9.15132,68.25,9.15259,9.15261,9.15246,9.15257,85.38,True
'2018-05-31T06:33:00',9.15133,9.15176,9.15132,9.15134,61.75,9.15255,9.1527,9.1523,9.15238,44.0,False
'2018-05-31T06:34:00',9.15134,9.1514,9.15106,9.15133,86.25,9.15246,9.15257,9.15224,9.15232,86.74,False
'2018-05-31T06:35:00',9.15132,9.15133,9.1511,9.15125,27.62,9.15233,9.15244,9.15224,9.15244,35.5,True
'2018-05-31T06:36:00',9.15125,9.15144,9.15082,9.15093,30.74,9.1523,9.15237,9.15179,9.15198,20.5,False
'2018-05-31T06:37:00',9.15093,9.15103,9.15093,9.15093,19.98,9.15206,9.15216,9.15206,9.15209,17.87,True
'2018-05-31T06:38:00',9.15094,9.15138,9.15033,9.15068,48.23,9.15209,9.15254,9.15146,9.15166,56.37,True
'2018-05-31T06:39:00',9.15069,9.15269,9.1506,9.15237,37.75,9.15166,9.15363,9.15151,9.15332,26.25,False
'2018-05-31T06:40:00',9.15237,9.15237,9.15103,9.1513,43.37,9.1535,9.15356,9.15214,9.15245,43.61,False
'2018-05-31T06:41:00',9.15131,9.15186,9.15126,9.1513,16.12,9.15244,9.15298,9.15241,9.15246,18.5,False
'2018-05-31T06:42:00',9.15138,9.15151,9.1508,9.1508,55.5,9.15246,9.15258,9.15184,9.15184,47.35,True
'2018-05-31T06:43:00',9.1508,9.15152,9.1497,9.1512,112.0,9.15176,9.15261,9.15067,9.15226,95.99,True
'2018-05-31T06:44:00',9.15119,9.15233,9.15119,9.15186,59.75,9.15226,9.15342,9.15226,9.15292,71.11,False
'2018-05-31T06:45:00',9.15184,9.15204,9.15139,9.15139,46.5,9.15292,9.15309,9.15245,9.15253,39.37,False
'2018-05-31T06:46:00',9.15139,9.15163,9.15138,9.15138,93.06,9.15261,9.1528,9.15258,9.15264,88.25,True
'2018-05-31T06:47:00',9.15141,9.15192,9.15141,9.15185,62.25,9.15262,9.15296,9.15261,9.1528,86.33,True
'2018-05-31T06:48:00',9.15184,9.15221,9.15171,9.15216,33.75,9.15289,9.15334,9.15274,9.15327,21.5,True
'2018-05-31T06:49:00',9.15218,9.15247,9.15138,9.15138,100.62,9.15327,9.15363,9.15253,9.15255,79.85,False
'2018-05-31T06:50:00',9.15139,9.15192,9.15132,9.15148,42.12,9.15253,9.15302,9.15253,9.15254,58.58,True
'2018-05-31T06:51:00',9.15134,9.15233,9.15131,9.1523,35.5,9.15254,9.15339,9.15245,9.15332,23.75,True
'2018-05-31T06:52:00',9.15231,9.15368,9.15231,9.15359,66.72,9.15331,9.15487,9.15331,9.1548,62.99,True
'2018-05-31T06:53:00',9.1536,9.15412,9.15305,9.1539,58.1,9.15479,9.15526,9.15427,9.15509,66.49,False
'2018-05-31T06:54:00',9.15396,9.15398,9.1538,9.15398,28.25,9.15509,9.15518,9.15491,9.1551,22.25,True
'2018-05-31T06:55:00',9.15398,9.15405,9.15319,9.15349,34.25,9.15508,9.15516,9.15424,9.15456,30.75,False
'2018-05-31T06:56:00',9.1535,9.1535,9.15318,9.15319,39.49,9.15455,9.15469,9.15424,9.15442,35.36,True
'2018-05-31T06:57:00',9.15319,9.15433,9.15318,9.15417,37.61,9.15433,9.15546,9.15425,9.1553,35.35,False
'2018-05-31T06:58:00',9.15416,9.15424,9.15277,9.15334,55.12,9.15531,9.15545,9.15401,9.15446,59.86,False
'2018-05-31T06:59:00',9.15334,9.1534,9.15242,9.15243,60.71,9.15438,9.15448,9.15362,9.15363,64.37,False
'2018-05-31T07:00:00',9.15243,9.15243,9.1509,9.15149,96.87,9.15361,9.15365,9.15212,9.15271,74.36,False
'2018-05-31T07:01:00',9.15149,9.15198,9.15139,9.15166,45.75,9.15277,9.15326,9.15254,9.15288,39.6,True
'2018-05-31T07:02:00',9.15165,9.15199,9.15041,9.15041,31.49,9.15289,9.15327,9.1516,9.1516,37.11,False
'2018-05-31T07:03:00',9.15049,9.15073,9.15048,9.15071,27.75,9.1516,9.15201,9.1516,9.15193,27.36,True
'2018-05-31T07:04:00',9.15072,9.1515,9.15071,9.15143,39.0,9.15184,9.15262,9.15184,9.15254,42.94,True
'2018-05-31T07:05:00',9.15158,9.15216,9.15089,9.15181,30.75,9.15273,9.15333,9.152,9.15287,34.46,False
'2018-05-31T07:06:00',9.15182,9.15182,9.15107,9.15154,22.5,9.15286,9.15286,9.15213,9.15252,16.87,True
'2018-05-31T07:07:00',9.15162,9.15208,9.15161,9.15208,25.86,9.15277,9.1532,9.15276,9.15317,26.91,True
'2018-05-31T07:08:00',9.15201,9.1532,9.15193,9.1532,40.74,9.15316,9.15424,9.15316,9.15424,44.82,True
'2018-05-31T07:09:00',9.15319,9.15352,9.15222,9.15222,32.25,9.15437,9.15456,9.15338,9.15338,26.99,False
'2018-05-31T07:10:00',9.1522,9.15223,9.1521,9.15215,20.59,9.15338,9.15346,9.15329,9.15343,21.62,False
'2018-05-31T07:11:00',9.15214,9.15224,9.15135,9.15135,19.5,9.15344,9.15344,9.1525,9.15259,13.5,True
'2018-05-31T07:12:00',9.15136,9.15238,9.15136,9.1523,38.5,9.15251,9.15339,9.15251,9.15336,29.74,True
'2018-05-31T07:13:00',9.1523,9.15244,9.15217,9.15224,43.99,9.15348,9.15361,9.1533,9.15339,41.74,True
'2018-05-31T07:14:00',9.15225,9.15274,9.15219,9.15263,29.25,9.15338,9.15385,9.1533,9.15385,23.37,True
'2018-05-31T07:15:00',9.15266,9.15279,9.15266,9.15267,23.5,9.15386,9.15394,9.15353,9.15361,17.0,False
'2018-05-31T07:16:00',9.15267,9.15267,9.15102,9.15141,50.99,9.15369,9.15378,9.15215,9.1526,45.5,False
'2018-05-31T07:17:00',9.15141,9.15219,9.15138,9.15146,38.49,9.15256,9.15346,9.15246,9.15254,41.71,False
'2018-05-31T07:18:00',9.15146,9.15177,9.151,9.15136,83.23,9.15233,9.15265,9.15196,9.15223,55.75,False
'2018-05-31T07:19:00',9.15141,9.15153,9.14986,9.15002,60.86,9.1523,9.15257,9.15101,9.15117,52.21,False
'2018-05-31T07:20:00',9.15001,9.15072,9.15001,9.15005,39.62,9.15117,9.15188,9.15099,9.15099,45.37,False
'2018-05-31T07:21:00',9.14996,9.14997,9.14828,9.14895,80.75,9.151,9.15111,9.14951,9.15017,70.61,False
'2018-05-31T07:22:00',9.14903,9.14919,9.14814,9.14869,62.25,9.15017,9.15041,9.14931,9.14991,69.01,False
'2018-05-31T07:23:00',9.14872,9.14908,9.14851,9.14885,42.75,9.14991,9.15008,9.14966,9.14994,73.84,True
'2018-05-31T07:24:00',9.14872,9.14919,9.14855,9.14895,43.25,9.14994,9.1503,9.1496,9.15007,38.34,True
'2018-05-31T07:25:00',9.14895,9.14934,9.14892,9.14934,40.0,9.15013,9.15054,9.15007,9.15046,39.84,True
'2018-05-31T07:26:00',9.14933,9.15099,9.14918,9.15083,16.62,9.15047,9.15204,9.1503,9.15195,19.0,True
'2018-05-31T07:27:00',9.15082,9.15146,9.15026,9.15098,52.74,9.15191,9.15246,9.15135,9.15206,36.25,False
'2018-05-31T07:28:00',9.15105,9.15128,9.15086,9.15122,40.5,9.1523,9.15245,9.15203,9.15243,36.34,True
'2018-05-31T07:29:00',9.15122,9.15246,9.15122,9.15246,52.2,9.15235,9.15375,9.15234,9.15367,37.87,True
'2018-05-31T07:30:00',9.15246,9.15528,9.15238,9.1541,92.54,9.15359,9.15661,9.15339,9.15496,61.62,True
'2018-05-31T07:31:00',9.1541,9.15606,9.1541,9.1552,96.88,9.15504,9.1571,9.15504,9.15632,66.87,True
'2018-05-31T07:32:00',9.1552,9.15795,9.1552,9.15724,95.93,9.15641,9.15901,9.15641,9.15838,104.44,True
'2018-05-31T07:33:00',9.15724,9.15991,9.15685,9.15927,97.58,9.15832,9.16127,9.15778,9.16116,68.99,True
'2018-05-31T07:34:00',9.1597,9.16009,9.15919,9.15962,75.87,9.16071,9.16126,9.16024,9.16071,62.49,True
'2018-05-31T07:35:00',9.15961,9.16213,9.15928,9.16158,59.98,9.16072,9.16328,9.16044,9.16279,61.34,True
'2018-05-31T07:36:00',9.16157,9.16863,9.16154,9.16675,221.93,9.16279,9.17041,9.16249,9.16775,170.61,True
'2018-05-31T07:37:00',9.16674,9.17122,9.16666,9.17059,108.87,9.16793,9.17233,9.16788,9.17168,124.69,True
'2018-05-31T07:38:00',9.17059,9.17154,9.16922,9.16934,142.03,9.17161,9.17266,9.17031,9.17051,150.11,False
'2018-05-31T07:39:00',9.16933,9.17023,9.16836,9.16861,109.62,9.17056,9.17121,9.16933,9.16962,80.23,True
'2018-05-31T07:40:00',9.16847,9.17077,9.16831,9.17024,106.12,9.16964,9.17187,9.16925,9.17139,105.52,False
'2018-05-31T07:41:00',9.17019,9.17056,9.16834,9.16842,89.33,9.17139,9.17165,9.16943,9.16959,103.5,False
'2018-05-31T07:42:00',9.16856,9.16879,9.16707,9.16759,90.42,9.16959,9.16991,9.16816,9.16854,80.99,False
'2018-05-31T07:43:00',9.16759,9.16759,9.16618,9.16642,70.15,9.16866,9.16866,9.16726,9.16756,76.35,True
'2018-05-31T07:44:00',9.16643,9.16801,9.16643,9.1675,51.0,9.16746,9.16906,9.16736,9.16824,81.31,True
'2018-05-31T07:45:00',9.16749,9.17035,9.16704,9.17011,62.74,9.16825,9.17153,9.16824,9.17116,72.56,True
'2018-05-31T07:46:00',9.1701,9.17042,9.16753,9.16799,66.11,9.17116,9.17163,9.16871,9.16915,78.59,False
'2018-05-31T07:47:00',9.16809,9.16934,9.16809,9.16832,40.25,9.16915,9.17045,9.16915,9.16943,44.36,False
'2018-05-31T07:48:00',9.16831,9.16831,9.16665,9.16705,43.99,9.16937,9.16937,9.16778,9.16823,40.12,False
'2018-05-31T07:49:00',9.16705,9.16745,9.16626,9.16641,58.35,9.16826,9.16866,9.16745,9.16756,66.15,False
'2018-05-31T07:50:00',9.16642,9.16698,9.16597,9.16689,58.87,9.16748,9.16816,9.16706,9.16811,77.64,True
'2018-05-31T07:51:00',9.1669,9.16807,9.16665,9.16807,95.1,9.16807,9.16902,9.1676,9.16901,66.75,True
'2018-05-31T07:52:00',9.16807,9.17019,9.16775,9.16934,122.2,9.16906,9.17131,9.16896,9.17045,102.04,True
'2018-05-31T07:53:00',9.16925,9.17089,9.16856,9.17018,91.37,9.17029,9.17195,9.16966,9.17133,108.53,False
'2018-05-31T07:54:00',9.17018,9.17067,9.16923,9.16923,74.36,9.17113,9.17149,9.1703,9.1703,51.37,True
'2018-05-31T07:55:00',9.16924,9.17049,9.16867,9.17018,85.48,9.17037,9.17201,9.16974,9.17095,75.95,False
'2018-05-31T07:56:00',9.17019,9.17019,9.16869,9.1687,76.81,9.17098,9.17122,9.16972,9.16984,59.49,False
'2018-05-31T07:57:00',9.16869,9.16876,9.16629,9.16635,86.46,9.1699,9.17018,9.16717,9.16718,70.25,False
'2018-05-31T07:58:00',9.16629,9.16699,9.16522,9.16546,87.99,9.16717,9.16802,9.16639,9.16654,68.75,False
'2018-05-31T07:59:00',9.16547,9.16589,9.16538,9.16571,65.21,9.16662,9.16708,9.16647,9.16686,69.12,False
'2018-05-31T08:00:00',9.16565,9.16565,9.16304,9.16366,123.0,9.16686,9.1673,9.16413,9.16471,87.5,False
'2018-05-31T08:01:00',9.16366,9.16452,9.16358,9.16429,103.97,9.16464,9.16545,9.16454,9.16517,78.73,False
'2018-05-31T08:02:00',9.16413,9.16413,9.15953,9.16135,130.79,9.16513,9.16516,9.16055,9.16254,124.75,False
'2018-05-31T08:03:00',9.16138,9.16392,9.16084,9.1635,120.84,9.16246,9.16496,9.16202,9.1644,83.75,True
'2018-05-31T08:04:00',9.1635,9.16455,9.16345,9.16377,74.5,9.16432,9.16572,9.16432,9.16487,71.48,False
'2018-05-31T08:05:00',9.16361,9.164,9.1635,9.16351,99.77,9.16482,9.16513,9.16459,9.16459,98.87,False
'2018-05-31T08:06:00',9.16341,9.16341,9.16024,9.16075,105.73,9.16459,9.16459,9.1614,9.16165,80.24,False
'2018-05-31T08:07:00',9.16072,9.16219,9.16048,9.16182,86.25,9.16164,9.16327,9.16157,9.16292,84.11,True
'2018-05-31T08:08:00',9.16182,9.1628,9.16041,9.1628,92.37,9.16294,9.16398,9.1615,9.16397,104.73,True
'2018-05-31T08:09:00',9.16288,9.16288,9.15975,9.16023,79.11,9.16397,9.16398,9.16089,9.16124,57.75,False
'2018-05-31T08:10:00',9.16039,9.16063,9.15894,9.16003,97.72,9.16124,9.16178,9.15995,9.16106,91.36,False
'2018-05-31T08:11:00',9.15994,9.16006,9.15817,9.15896,73.11,9.16105,9.16109,9.15933,9.15992,88.23,False
'2018-05-31T08:12:00',9.15874,9.15926,9.15856,9.15889,115.34,9.15988,9.16043,9.15972,9.16005,108.25,True
'2018-05-31T08:13:00',9.15901,9.16425,9.15846,9.16387,117.87,9.16005,9.16525,9.15967,9.16495,147.98,True
'2018-05-31T08:14:00',9.16395,9.16657,9.1629,9.16657,115.5,9.16495,9.16759,9.16413,9.16759,147.48,True
'2018-05-31T08:15:00',9.16657,9.16657,9.16542,9.16542,130.49,9.16757,9.1676,9.16646,9.16646,111.58,True
'2018-05-31T08:16:00',9.16542,9.16742,9.164,9.16742,80.24,9.16642,9.1684,9.16516,9.1684,67.24,False
'2018-05-31T08:17:00',9.16742,9.16742,9.16483,9.16563,92.12,9.16832,9.16832,9.16589,9.16636,106.6,False
'2018-05-31T08:18:00',9.16555,9.16555,9.16449,9.16457,85.6,9.16636,9.1665,9.16556,9.16574,81.69,False
'2018-05-31T08:19:00',9.16466,9.16489,9.16413,9.16466,69.72,9.16581,9.16606,9.16524,9.16582,66.6,True
'2018-05-31T08:20:00',9.16465,9.16531,9.16175,9.16465,115.25,9.16576,9.16634,9.16284,9.16579,127.99,True
'2018-05-31T08:21:00',9.16474,9.16732,9.16434,9.16653,138.97,9.16595,9.16838,9.16549,9.16759,101.6,True
'2018-05-31T08:22:00',9.16653,9.16754,9.16548,9.16728,98.24,9.16758,9.16873,9.16661,9.16836,83.75,False
'2018-05-31T08:23:00',9.16728,9.16754,9.16499,9.16539,85.25,9.16828,9.16872,9.1661,9.16662,70.12,False
'2018-05-31T08:24:00',9.1654,9.16555,9.16304,9.16437,108.35,9.16657,9.16657,9.16419,9.16533,76.75,True
'2018-05-31T08:25:00',9.16444,9.16618,9.16405,9.16618,75.62,9.16533,9.16726,9.16519,9.16726,66.1,True
'2018-05-31T08:26:00',9.16634,9.16644,9.16474,9.16584,112.48,9.16746,9.16751,9.16567,9.16684,126.12,True
'2018-05-31T08:27:00',9.16564,9.16971,9.16476,9.16805,158.35,9.16676,9.17086,9.16586,9.16918,136.46,False
'2018-05-31T08:28:00',9.16834,9.16874,9.16656,9.1687,99.24,9.16918,9.16992,9.16769,9.16971,85.22,True
'2018-05-31T08:29:00',9.16874,9.16883,9.16717,9.16804,139.73,9.16979,9.16994,9.16827,9.16906,146.97,True
'2018-05-31T08:30:00',9.16806,9.16894,9.1654,9.16541,170.32,9.16897,9.16996,9.16636,9.16646,127.74,False
'2018-05-31T08:31:00',9.16524,9.16524,9.15952,9.16151,180.35,9.16606,9.16626,9.16065,9.16266,192.48,False
'2018-05-31T08:32:00',9.16158,9.16356,9.16057,9.16073,149.97,9.16266,9.16462,9.16179,9.16186,139.83,False
'2018-05-31T08:33:00',9.16073,9.16194,9.15993,9.16034,142.25,9.16179,9.16296,9.16076,9.16132,118.37,True
'2018-05-31T08:34:00',9.16027,9.16284,9.16002,9.16271,85.61,9.16132,9.16396,9.16115,9.16377,99.49,True
'2018-05-31T08:35:00',9.1627,9.16299,9.16108,9.16267,68.0,9.16377,9.16381,9.16186,9.16367,110.6,True
'2018-05-31T08:36:00',9.16287,9.16364,9.16135,9.16194,91.0,9.16367,9.16455,9.16232,9.16296,77.73,False
'2018-05-31T08:37:00',9.16203,9.16234,9.15812,9.15812,123.85,9.16295,9.16332,9.15925,9.15925,108.99,False
'2018-05-31T08:38:00',9.1582,9.15921,9.15424,9.15504,135.6,9.15926,9.16013,9.15523,9.15601,129.23,False
'2018-05-31T08:39:00',9.1549,9.15604,9.15294,9.15374,157.1,9.15601,9.15686,9.15382,9.15462,124.24,True
'2018-05-31T08:40:00',9.15374,9.15984,9.15364,9.15954,123.48,9.15461,9.16097,9.1546,9.16065,139.61,True
'2018-05-31T08:41:00',9.1596,9.16459,9.15909,9.16443,140.75,9.16064,9.16586,9.15998,9.16526,190.72,False
'2018-05-31T08:42:00',9.16422,9.16423,9.16105,9.16205,107.61,9.16527,9.16527,9.16226,9.16309,99.96,True
'2018-05-31T08:43:00',9.1619,9.16452,9.16143,9.16393,155.04,9.16297,9.1657,9.16246,9.16506,162.03,False
'2018-05-31T08:44:00',9.16404,9.16423,9.16127,9.16182,133.36,9.16514,9.16526,9.16236,9.16301,148.0,True
'2018-05-31T08:45:00',9.16182,9.16678,9.1608,9.16675,206.07,9.16285,9.16781,9.16175,9.16773,175.33,True
'2018-05-31T08:46:00',9.16651,9.16933,9.16594,9.1688,212.71,9.1674,9.17051,9.16687,9.16979,227.66,True
'2018-05-31T08:47:00',9.16865,9.17094,9.16733,9.1709,133.96,9.16979,9.1721,9.1683,9.17186,145.32,True
'2018-05-31T08:48:00',9.1709,9.17637,9.16996,9.17584,220.71,9.17194,9.17806,9.17106,9.17746,179.84,True
'2018-05-31T08:49:00',9.17602,9.17765,9.17521,9.17726,189.22,9.17692,9.17879,9.17626,9.17845,165.32,False
'2018-05-31T08:50:00',9.17726,9.17757,9.17627,9.17664,156.68,9.17837,9.1787,9.17724,9.17771,143.85,True
'2018-05-31T08:51:00',9.17683,9.17804,9.17461,9.17774,130.75,9.17776,9.17926,9.17562,9.17827,110.87,True
'2018-05-31T08:52:00',9.17774,9.18016,9.17759,9.17793,209.24,9.1785,9.18125,9.1785,9.17907,191.83,False
'2018-05-31T08:53:00',9.17801,9.17877,9.17598,9.17768,113.83,9.17917,9.17986,9.17719,9.17859,126.87,False
'2018-05-31T08:54:00',9.17768,9.17824,9.17622,9.17734,121.97,9.17856,9.17922,9.17736,9.17845,156.82,False
'2018-05-31T08:55:00',9.17732,9.17732,9.17379,9.17414,157.84,9.17845,9.17845,9.17492,9.17526,182.86,False
'2018-05-31T08:56:00',9.17414,9.17474,9.17328,9.17431,147.7,9.17524,9.17576,9.17416,9.17536,159.61,False
'2018-05-31T08:57:00',9.17424,9.17424,9.17014,9.17038,199.37,9.17536,9.17536,9.17116,9.17146,165.22,False
'2018-05-31T08:58:00',9.17037,9.17204,9.16997,9.17034,175.58,9.17146,9.17318,9.17106,9.17143,153.48,False
'2018-05-31T08:59:00',9.17094,9.17106,9.16682,9.16875,211.07,9.17143,9.17222,9.16786,9.16986,231.63,False
'2018-05-31T09:00:00',9.16875,9.17024,9.16542,9.16907,232.56,9.16995,9.17142,9.16646,9.17002,210.02,True
'2018-05-31T09:01:00',9.16891,9.17154,9.16836,9.17104,140.6,9.16986,9.17261,9.16957,9.17209,138.46,True
'2018-05-31T09:02:00',9.17094,9.17226,9.16774,9.16833,140.48,9.17206,9.17327,9.16876,9.16937,164.09,False
'2018-05-31T09:03:00',9.16828,9.16914,9.16754,9.16884,154.12,9.16927,9.17015,9.16858,9.16984,124.22,True
'2018-05-31T09:04:00',9.16883,9.17003,9.16613,9.16814,150.24,9.16983,9.1712,9.16717,9.16931,157.82,False
'2018-05-31T09:05:00',9.1681,9.17002,9.16714,9.16784,126.75,9.16931,9.17093,9.16808,9.16896,123.47,True
'2018-05-31T09:06:00',9.16784,9.17423,9.16784,9.17153,150.09,9.16893,9.17536,9.16893,9.17213,120.75,False
'2018-05-31T09:07:00',9.17153,9.17234,9.16907,9.17177,172.57,9.17256,9.17335,9.17022,9.17279,157.23,True
'2018-05-31T09:08:00',9.17176,9.17295,9.17036,9.17255,152.23,9.1729,9.17386,9.17139,9.1737,152.72,True
'2018-05-31T09:09:00',9.17268,9.17354,9.16654,9.16995,178.96,9.1737,9.17443,9.16767,9.1711,144.35,False
'2018-05-31T09:10:00',9.1698,9.17036,9.16614,9.16622,144.85,9.171,9.17149,9.16732,9.16732,139.59,True
'2018-05-31T09:11:00',9.16631,9.17328,9.16603,9.17316,131.87,9.16732,9.17413,9.16716,9.17401,154.59,True
'2018-05-31T09:12:00',9.17316,9.17511,9.17254,9.17268,163.22,9.17405,9.17625,9.17355,9.17355,152.19,True
'2018-05-31T09:13:00',9.17268,9.17527,9.17157,9.17356,167.2,9.17374,9.17635,9.17265,9.17465,151.22,False
'2018-05-31T09:14:00',9.17356,9.17386,9.17263,9.17323,84.62,9.17467,9.17506,9.17374,9.17437,91.98,True
'2018-05-31T09:15:00',9.17323,9.17494,9.17205,9.17494,150.35,9.17424,9.1758,9.17306,9.1758,113.24,True
'2018-05-31T09:16:00',9.17524,9.17563,9.17304,9.17304,141.49,9.17611,9.17669,9.17406,9.17416,137.59,False
'2018-05-31T09:17:00',9.17293,9.17315,9.16906,9.16976,133.43,9.17405,9.17426,9.1701,9.17084,152.85,False
'2018-05-31T09:18:00',9.16985,9.17273,9.16923,9.17165,151.31,9.17083,9.17382,9.17023,9.17286,162.2,False
'2018-05-31T09:19:00',9.17165,9.17189,9.16973,9.16974,95.73,9.17283,9.1731,9.17076,9.17076,92.6,False
'2018-05-31T09:20:00',9.16969,9.16988,9.16864,9.16903,98.61,9.17056,9.17092,9.16956,9.17012,133.6,False
'2018-05-31T09:21:00',9.16896,9.16896,9.16698,9.16853,117.61,9.17012,9.17012,9.16807,9.16965,124.67,True
'2018-05-31T09:22:00',9.16853,9.17148,9.16853,9.17114,149.49,9.16966,9.17231,9.16958,9.17223,137.12,True
'2018-05-31T09:23:00',9.17134,9.17155,9.16727,9.16733,102.0,9.17246,9.17246,9.16796,9.16815,166.85,False
'2018-05-31T09:24:00',9.16733,9.16739,9.16489,9.16653,179.08,9.16796,9.16853,9.16586,9.16765,161.33,True
'2018-05-31T09:25:00',9.16637,9.17163,9.16583,9.17157,159.71,9.16757,9.17275,9.16703,9.17271,165.62,True
'2018-05-31T09:26:00',9.17186,9.17269,9.16994,9.17013,127.12,9.17307,9.17354,9.17087,9.17116,150.68,False
'2018-05-31T09:27:00',9.17021,9.17124,9.16843,9.16844,140.45,9.17116,9.17206,9.16956,9.16956,121.23,True
'2018-05-31T09:28:00',9.16839,9.17238,9.16778,9.17218,177.59,9.16948,9.1736,9.16916,9.17327,195.96,True
'2018-05-31T09:29:00',9.17218,9.17402,9.17185,9.17284,126.36,9.17329,9.17496,9.17288,9.17396,153.24,True
'2018-05-31T09:30:00',9.17283,9.17775,9.17274,9.17752,159.94,9.17386,9.17873,9.17357,9.17855,125.59,True
'2018-05-31T09:31:00',9.1776,9.17878,9.17721,9.17794,154.75,9.17855,9.17977,9.17826,9.17907,169.85,True
'2018-05-31T09:32:00',9.17794,9.18018,9.17782,9.1794,168.35,9.17904,9.18133,9.17894,9.18059,149.61,False
'2018-05-31T09:33:00',9.17948,9.17956,9.1772,9.17908,164.84,9.18067,9.18067,9.17826,9.18016,118.25,True
'2018-05-31T09:34:00',9.17908,9.18004,9.17806,9.17873,147.46,9.18015,9.18105,9.17916,9.17978,110.25,False
'2018-05-31T09:35:00',9.17873,9.17914,9.17695,9.17815,155.6,9.1798,9.18013,9.17796,9.17926,134.98,True
'2018-05-31T09:36:00',9.17821,9.1831,9.17777,9.1827,246.44,9.17926,9.18425,9.17887,9.18391,212.84,True
'2018-05-31T09:37:00',9.18274,9.18356,9.18169,9.18347,179.84,9.18391,9.18459,9.18288,9.18436,188.1,False
'2018-05-31T09:38:00',9.18347,9.18354,9.18148,9.18168,130.36,9.18445,9.18445,9.18247,9.18267,155.1,False
'2018-05-31T09:39:00',9.18168,9.18284,9.18054,9.18144,127.61,9.18256,9.1839,9.18156,9.18246,97.61,True
'2018-05-31T09:40:00',9.18121,9.18412,9.18066,9.18246,134.11,9.18216,9.18507,9.18166,9.18326,129.51,True
'2018-05-31T09:41:00',9.18247,9.18514,9.18224,9.18499,137.17,9.18326,9.18624,9.18326,9.18596,121.62,True
'2018-05-31T09:42:00',9.18498,9.18537,9.18334,9.18435,138.61,9.18608,9.18626,9.18426,9.18527,128.49,False
'2018-05-31T09:43:00',9.18435,9.18504,9.18372,9.18494,103.5,9.18516,9.18597,9.18466,9.18596,90.97,True
'2018-05-31T09:44:00',9.18497,9.18843,9.18451,9.18781,143.89,9.18596,9.18967,9.18536,9.18897,153.98,True
'2018-05-31T09:45:00',9.1878,9.19173,9.18721,9.19173,192.86,9.18886,9.19281,9.18829,9.19268,155.82,True
'2018-05-31T09:46:00',9.19173,9.19194,9.18894,9.19054,179.86,9.19252,9.19278,9.19003,9.19159,158.74,True
'2018-05-31T09:47:00',9.19054,9.19249,9.189,9.19164,171.87,9.19152,9.19358,9.18999,9.1927,161.8,False
'2018-05-31T09:48:00',9.19164,9.19204,9.19073,9.19114,113.62,9.19259,9.19311,9.19172,9.19216,109.86,False
'2018-05-31T09:49:00',9.19111,9.19111,9.18881,9.19082,120.85,9.19196,9.19197,9.18976,9.19176,120.36,True
'2018-05-31T09:50:00',9.19043,9.19128,9.18964,9.18975,119.61,9.19147,9.19226,9.19056,9.19076,143.12,True
'2018-05-31T09:51:00',9.18974,9.19234,9.18886,9.19194,149.46,9.19076,9.19328,9.18999,9.19298,115.75,True
'2018-05-31T09:52:00',9.19194,9.19244,9.19118,9.19194,118.62,9.19297,9.19356,9.19216,9.1928,119.24,True
'2018-05-31T09:53:00',9.19194,9.19356,9.19129,9.19315,123.72,9.19281,9.19455,9.19226,9.19415,144.59,True
'2018-05-31T09:54:00',9.19314,9.19594,9.19303,9.1948,187.07,9.19416,9.19699,9.19415,9.19576,160.95,False
'2018-05-31T09:55:00',9.19481,9.19495,9.19324,9.19343,113.1,9.19596,9.19596,9.19426,9.19452,97.47,True
'2018-05-31T09:56:00',9.19344,9.19604,9.19324,9.19564,139.62,9.19452,9.19688,9.19426,9.19671,146.49,True
'2018-05-31T09:57:00',9.19564,9.19624,9.19494,9.19567,146.74,9.19676,9.19732,9.19602,9.19678,116.42,False
'2018-05-31T09:58:00',9.19604,9.19604,9.19374,9.1939,159.36,9.19696,9.19701,9.19483,9.19483,137.18,False
'2018-05-31T09:59:00',9.19382,9.19391,9.1901,9.19044,164.5,9.19483,9.19483,9.19122,9.19145,225.15,False
'2018-05-31T10:00:00',9.19047,9.19047,9.18684,9.18724,213.85,9.19145,9.19153,9.18791,9.18838,163.96,True
'2018-05-31T10:01:00',9.18725,9.19054,9.18704,9.18973,209.11,9.18846,9.19155,9.18809,9.19082,155.86,False
'2018-05-31T10:02:00',9.18964,9.18964,9.18653,9.18688,174.3,9.19082,9.19085,9.1877,9.18796,171.97,False
'2018-05-31T10:03:00',9.18694,9.18866,9.18675,9.1878,160.11,9.18803,9.18966,9.18774,9.18877,123.23,False
'2018-05-31T10:04:00',9.1878,9.1878,9.18426,9.18595,151.71,9.18866,9.18866,9.18544,9.18715,153.68,False
'2018-05-31T10:05:00',9.18593,9.18742,9.18452,9.1857,118.61,9.1871,9.18836,9.18544,9.18637,157.95,True
'2018-05-31T10:06:00',9.18554,9.18914,9.18554,9.18914,122.23,9.18646,9.19009,9.18646,9.19009,130.73,True
'2018-05-31T10:07:00',9.18904,9.19014,9.18823,9.19004,146.58,9.19006,9.19116,9.18926,9.19103,143.97,True
'2018-05-31T10:08:00',9.18994,9.19394,9.18954,9.19218,151.86,9.19103,9.1949,9.19048,9.19333,131.73,False
'2018-05-31T10:09:00',9.19213,9.19354,9.19154,9.19204,134.5,9.19334,9.19446,9.19254,9.19281,108.32,True
'2018-05-31T10:10:00',9.19194,9.19374,9.19174,9.19353,106.1,9.19281,9.19466,9.19276,9.19445,83.86,True
'2018-05-31T10:11:00',9.19354,9.19543,9.19254,9.19534,111.36,9.19445,9.19643,9.19356,9.19643,95.24,True
'2018-05-31T10:12:00',9.19539,9.19704,9.19493,9.19653,151.24,9.19642,9.19802,9.19546,9.19766,120.99,True
'2018-05-31T10:13:00',9.19654,9.19764,9.19465,9.19504,212.95,9.19766,9.19864,9.19578,9.19626,162.48,False
'2018-05-31T10:14:00',9.19505,9.19566,9.19439,9.19566,140.98,9.19625,9.19676,9.1955,9.19666,129.71,True
'2018-05-31T10:15:00',9.19565,9.19594,9.19483,9.1955,132.73,9.19676,9.19706,9.1956,9.19648,88.75,True
'2018-05-31T10:16:00',9.19549,9.19744,9.19504,9.19674,111.84,9.19654,9.19853,9.19607,9.19783,106.61,True
'2018-05-31T10:17:00',9.19679,9.19754,9.1962,9.19725,74.75,9.19782,9.19842,9.1972,9.19819,93.12,False
'2018-05-31T10:18:00',9.19718,9.19734,9.19653,9.19684,88.73,9.19816,9.19846,9.19748,9.1977,73.74,False
'2018-05-31T10:19:00',9.19684,9.19734,9.19581,9.19724,141.34,9.19786,9.19846,9.19666,9.19822,106.72,True
'2018-05-31T10:20:00',9.19703,9.19984,9.19623,9.19984,105.83,9.19798,9.20076,9.1973,9.20076,140.23,True
'2018-05-31T10:21:00',9.19992,9.20053,9.19861,9.19924,138.12,9.20092,9.20163,9.19956,9.20023,127.84,False
'2018-05-31T10:22:00',9.19924,9.19924,9.19794,9.19794,90.24,9.20026,9.2003,9.19886,9.19886,106.1,False
'2018-05-31T10:23:00',9.19813,9.19912,9.19544,9.19563,81.37,9.19886,9.20006,9.19646,9.19646,117.62,False
'2018-05-31T10:24:00',9.19574,9.19604,9.19241,9.19318,192.36,9.19661,9.19692,9.19356,9.19437,171.03,False
'2018-05-31T10:25:00',9.19319,9.19499,9.19313,9.19424,112.61,9.19434,9.19587,9.19434,9.19512,144.82,False
'2018-05-31T10:26:00',9.19406,9.19424,9.19241,9.19342,95.12,9.19512,9.19512,9.19366,9.19396,169.62,True
'2018-05-31T10:27:00',9.19342,9.19514,9.19214,9.19412,93.7,9.19416,9.1962,9.19296,9.19516,146.24,False
'2018-05-31T10:28:00',9.19413,9.19414,9.19153,9.19245,116.34,9.19516,9.19526,9.19267,9.19326,135.33,False
'2018-05-31T10:29:00',9.19245,9.19284,9.19174,9.19241,91.75,9.19332,9.19369,9.19286,9.19317,128.48,True
'2018-05-31T10:30:00',9.19241,9.19294,9.19134,9.19294,115.62,9.19326,9.19394,9.19244,9.19394,93.35,True
'2018-05-31T10:31:00',9.19294,9.19454,9.19056,9.19064,169.61,9.1938,9.19561,9.19176,9.19184,136.21,False
'2018-05-31T10:32:00',9.19072,9.19174,9.19002,9.19115,101.36,9.19192,9.19277,9.19106,9.1923,131.96,True
'2018-05-31T10:33:00',9.19114,9.19214,9.19108,9.19214,128.97,9.19231,9.19319,9.19202,9.19306,78.0,True
'2018-05-31T10:34:00',9.19194,9.19368,9.19164,9.19273,99.58,9.19306,9.19484,9.19276,9.19392,113.12,True
'2018-05-31T10:35:00',9.19274,9.19424,9.1927,9.19392,88.8,9.19392,9.19536,9.19386,9.19486,81.1,False
'2018-05-31T10:36:00',9.19391,9.19416,9.19123,9.19168,134.2,9.19486,9.19511,9.19241,9.19289,141.97,False
'2018-05-31T10:37:00',9.19171,9.19171,9.18963,9.19004,105.97,9.19289,9.1929,9.19081,9.19113,113.23,False
'2018-05-31T10:38:00',9.19004,9.19074,9.1897,9.19051,76.96,9.19121,9.19176,9.19089,9.19137,73.36,True
'2018-05-31T10:39:00',9.19051,9.19092,9.18977,9.19014,77.23,9.19146,9.19202,9.19086,9.1911,71.99,True
'2018-05-31T10:40:00',9.19011,9.1911,9.19004,9.19084,42.37,9.1911,9.19227,9.1911,9.1919,44.75,True
'2018-05-31T10:41:00',9.19074,9.19119,9.18974,9.1902,60.75,9.1919,9.19226,9.19073,9.19119,87.22,False
'2018-05-31T10:42:00',9.19001,9.19054,9.18967,9.18984,70.45,9.19118,9.19164,9.19074,9.19105,62.35,True
'2018-05-31T10:43:00',9.18984,9.1911,9.18894,9.19105,74.23,9.19094,9.1921,9.18986,9.1921,79.37,True
'2018-05-31T10:44:00',9.19104,9.19508,9.19087,9.19501,116.62,9.1921,9.19606,9.19189,9.19597,153.87,True
'2018-05-31T10:45:00',9.19494,9.19784,9.19423,9.19534,149.71,9.19598,9.19867,9.19522,9.19632,130.74,True
'2018-05-31T10:46:00',9.19534,9.19803,9.19494,9.19654,158.71,9.19617,9.19914,9.19611,9.19766,131.44,False
'2018-05-31T10:47:00',9.19674,9.19794,9.19596,9.19734,114.7,9.19767,9.19891,9.19692,9.19828,118.24,True
'2018-05-31T10:48:00',9.19733,9.1979,9.19593,9.19604,103.87,9.19828,9.19904,9.19693,9.19715,100.22,False
'2018-05-31T10:49:00',9.19601,9.19614,9.19404,9.19404,103.49,9.19706,9.19716,9.19511,9.19511,108.85,False
'2018-05-31T10:50:00',9.19405,9.19433,9.19099,9.19374,124.36,9.19516,9.1952,9.19207,9.19473,124.84,True
'2018-05-31T10:51:00',9.19374,9.19757,9.19374,9.19709,148.71,9.1948,9.19856,9.1948,9.19784,115.96,False
'2018-05-31T10:52:00',9.19709,9.19717,9.19464,9.19564,93.86,9.19792,9.19831,9.19566,9.19669,86.58,True
'2018-05-31T10:53:00',9.19554,9.19749,9.19494,9.19503,90.25,9.19666,9.19828,9.19576,9.19606,124.74,False
'2018-05-31T10:54:00',9.19504,9.19544,9.19403,9.19404,82.73,9.19608,9.1964,9.19504,9.19512,82.99,True
'2018-05-31T10:55:00',9.19413,9.19554,9.19283,9.19283,146.05,9.19512,9.19648,9.19366,9.19366,145.35,False
'2018-05-31T10:56:00',9.19283,9.19378,9.19185,9.19367,98.61,9.19376,9.19457,9.19286,9.19446,131.57,True
'2018-05-31T10:57:00',9.1936,9.19445,9.19194,9.19445,100.47,9.19446,9.19551,9.19298,9.19546,104.34,True
'2018-05-31T10:58:00',9.19446,9.1985,9.19437,9.19761,144.73,9.19546,9.19946,9.19526,9.19869,151.34,True
'2018-05-31T10:59:00',9.19762,9.19857,9.19583,9.19786,126.5,9.19856,9.19991,9.19776,9.19894,162.68,True
'2018-05-31T11:00:00',9.19811,9.20039,9.1892,9.19058,247.59,9.19934,9.20212,9.19033,9.19159,252.34,False
'2018-05-31T11:01:00',9.19052,9.19384,9.18895,9.19384,175.58,9.19166,9.19491,9.19016,9.19481,174.1,True
'2018-05-31T11:02:00',9.19374,9.19407,9.18851,9.1897,118.24,9.19481,9.19497,9.18952,9.19056,146.46,False
'2018-05-31T11:03:00',9.1897,9.19224,9.18774,9.18854,163.22,9.19071,9.19338,9.18896,9.18962,150.35,False
'2018-05-31T11:04:00',9.18854,9.19043,9.18574,9.18691,181.33,9.18967,9.19146,9.18687,9.18796,154.85,False
'2018-05-31T11:05:00',9.18714,9.18838,9.18666,9.18783,163.25,9.18809,9.18936,9.18767,9.18896,161.96,True
'2018-05-31T11:06:00',9.18782,9.18915,9.1875,9.18784,154.23,9.18905,9.19037,9.18837,9.18875,108.99,False
'2018-05-31T11:07:00',9.18784,9.18784,9.18414,9.18508,176.06,9.18883,9.18886,9.18526,9.18616,170.58,False
'2018-05-31T11:08:00',9.18509,9.18643,9.18508,9.18601,105.99,9.18616,9.18756,9.18606,9.18707,123.0,False
'2018-05-31T11:09:00',9.18594,9.18618,9.18504,9.18544,117.12,9.18707,9.18726,9.18596,9.18644,107.99,False
'2018-05-31T11:10:00',9.18543,9.18543,9.18141,9.18424,121.12,9.18644,9.18644,9.18226,9.18516,182.11,False
'2018-05-31T11:11:00',9.18419,9.18509,9.18348,9.18384,84.86,9.1851,9.18603,9.18456,9.18494,97.75,True
'2018-05-31T11:12:00',9.18388,9.1854,9.18286,9.18333,121.22,9.18494,9.18656,9.18374,9.18422,107.74,False
'2018-05-31T11:13:00',9.18326,9.18513,9.18311,9.18481,112.2,9.18421,9.18614,9.18414,9.18527,131.86,False
'2018-05-31T11:14:00',9.18481,9.18503,9.18394,9.18478,68.37,9.18546,9.18602,9.18502,9.18585,65.0,True
'2018-05-31T11:15:00',9.18478,9.18519,9.18379,9.18431,142.99,9.18586,9.18622,9.1846,9.1851,102.86,True
'2018-05-31T11:16:00',9.1843,9.1877,9.18405,9.1877,127.49,9.1851,9.18882,9.18502,9.18874,110.74,True
'2018-05-31T11:17:00',9.18762,9.18808,9.1861,9.18668,102.62,9.18875,9.18928,9.18696,9.18786,103.97,False
'2018-05-31T11:18:00',9.18674,9.18694,9.18545,9.18594,128.94,9.18786,9.18806,9.18644,9.18696,95.48,False
'2018-05-31T11:19:00',9.18614,9.18654,9.18395,9.18574,98.33,9.18697,9.18766,9.18486,9.18676,87.99,True
'2018-05-31T11:20:00',9.18554,9.18814,9.18541,9.18806,81.86,9.18656,9.18915,9.18636,9.18906,84.25,True
'2018-05-31T11:21:00',9.18804,9.18984,9.18804,9.18857,118.99,9.18906,9.19087,9.18903,9.18966,183.24,False
'2018-05-31T11:22:00',9.18849,9.18973,9.18778,9.18897,124.74,9.18966,9.19076,9.18877,9.18996,168.1,True
'2018-05-31T11:23:00',9.18898,9.18999,9.18718,9.18727,99.35,9.18981,9.19106,9.18816,9.18826,102.87,False
'2018-05-31T11:24:00',9.18727,9.18727,9.18429,9.18696,163.22,9.18807,9.18808,9.18516,9.1878,124.09,True
'2018-05-31T11:25:00',9.18697,9.18914,9.18644,9.18764,132.23,9.18796,9.19006,9.18756,9.18876,140.87,False
'2018-05-31T11:26:00',9.18754,9.18802,9.18613,9.18777,116.17,9.18866,9.18907,9.18726,9.18876,120.59,False
'2018-05-31T11:27:00',9.1877,9.18804,9.18593,9.18614,107.97,9.18876,9.18893,9.18696,9.18705,70.25,False
'2018-05-31T11:28:00',9.18603,9.18684,9.18354,9.18684,152.2,9.18704,9.18796,9.18446,9.18794,138.21,True
'2018-05-31T11:29:00',9.18684,9.18817,9.18597,9.18633,104.12,9.18796,9.18916,9.18697,9.18733,105.12,False
'2018-05-31T11:30:00',9.18624,9.18744,9.18563,9.18564,115.22,9.18733,9.18856,9.18648,9.18676,78.5,False
'2018-05-31T11:31:00',9.18574,9.18704,9.18566,9.18594,110.37,9.18686,9.18795,9.18659,9.18694,105.23,False
'2018-05-31T11:32:00',9.18594,9.18649,9.18573,9.18604,80.36,9.187,9.18756,9.18666,9.18705,89.36,True
'2018-05-31T11:33:00',9.18604,9.18764,9.18564,9.18736,123.25,9.18691,9.18886,9.18655,9.18831,72.7,True
'2018-05-31T11:34:00',9.18736,9.18903,9.18703,9.18861,136.86,9.18823,9.19018,9.18806,9.18968,124.23,False
'2018-05-31T11:35:00',9.18861,9.18861,9.18477,9.18681,135.61,9.18975,9.18979,9.18577,9.18791,93.37,False
'2018-05-31T11:36:00',9.18681,9.18712,9.18537,9.18558,121.19,9.18765,9.18826,9.18625,9.18639,76.5,False
'2018-05-31T11:37:00',9.18563,9.18584,9.18104,9.18134,175.7,9.18648,9.1868,9.18206,9.18247,137.61,False
'2018-05-31T11:38:00',9.18114,9.18412,9.17924,9.18398,135.34,9.18215,9.18506,9.18035,9.18505,164.83,True
'2018-05-31T11:39:00',9.18423,9.18664,9.18335,9.1863,144.09,9.18536,9.18776,9.18449,9.18746,139.92,False
'2018-05-31T11:40:00',9.1863,9.18667,9.18538,9.18603,96.11,9.18751,9.18765,9.18626,9.18707,111.67,False
'2018-05-31T11:41:00',9.18583,9.18633,9.18451,9.18513,81.86,9.18687,9.18706,9.18536,9.18615,93.35,False
'2018-05-31T11:42:00',9.18506,9.1855,9.18296,9.18296,124.21,9.18614,9.18655,9.18407,9.18412,104.47,False
'2018-05-31T11:43:00',9.18296,9.18374,9.18049,9.18064,118.12,9.18408,9.18474,9.18146,9.18166,110.74,False
'2018-05-31T11:44:00',9.1806,9.18095,9.17912,9.17937,103.12,9.18156,9.18196,9.17996,9.18036,133.48,True
'2018-05-31T11:45:00',9.17936,9.18204,9.17929,9.18047,143.97,9.18036,9.18298,9.18006,9.18157,125.35,False
'2018-05-31T11:46:00',9.18047,9.18051,9.17824,9.17834,113.36,9.18149,9.18172,9.17926,9.17936,115.75,False
'2018-05-31T11:47:00',9.17824,9.17864,9.17594,9.17615,125.09,9.17926,9.17959,9.17696,9.17696,147.11,False
'2018-05-31T11:48:00',9.17591,9.17784,9.17587,9.17714,170.3,9.17696,9.1789,9.17696,9.17829,153.73,True
'2018-05-31T11:49:00',9.17714,9.18084,9.17665,9.18018,112.29,9.17823,9.18174,9.17777,9.18127,134.62,True
'2018-05-31T11:50:00',9.18012,9.18241,9.17974,9.18121,141.22,9.18119,9.18346,9.18076,9.18237,158.1,True
'2018-05-31T11:51:00',9.18116,9.18296,9.18054,9.18155,129.48,9.18237,9.18393,9.18158,9.18244,103.62,False
'2018-05-31T11:52:00',9.18155,9.18222,9.18061,9.18139,129.29,9.18236,9.18326,9.18175,9.18226,133.11,True
'2018-05-31T11:53:00',9.18139,9.18228,9.17974,9.18065,109.84,9.18246,9.18316,9.18076,9.18182,127.23,True
'2018-05-31T11:54:00',9.18065,9.18254,9.17986,9.18244,95.36,9.18167,9.18347,9.18086,9.18315,72.12,True
'2018-05-31T11:55:00',9.18244,9.18541,9.18211,9.18454,136.07,9.18307,9.18649,9.18307,9.18559,125.99,False
'2018-05-31T11:56:00',9.18454,9.18492,9.18301,9.18394,132.34,9.18554,9.18609,9.18401,9.18477,142.96,True
'2018-05-31T11:57:00',9.18394,9.18693,9.18238,9.18524,130.24,9.18493,9.18787,9.18343,9.18603,105.73,False
'2018-05-31T11:58:00',9.18524,9.18564,9.18414,9.18414,99.58,9.18604,9.18662,9.18498,9.18508,100.32,True
'2018-05-31T11:59:00',9.18414,9.18594,9.18382,9.18474,78.98,9.18513,9.18693,9.18486,9.18588,90.35,False
'2018-05-31T12:00:00',9.18474,9.18549,9.18343,9.18392,128.22,9.18573,9.18647,9.18432,9.18499,114.1,False
'2018-05-31T12:01:00',9.18386,9.18434,9.1816,9.18284,123.37,9.18499,9.18538,9.1827,9.18397,105.58,False
'2018-05-31T12:02:00',9.18284,9.18314,9.18094,9.18194,154.11,9.18398,9.18405,9.1819,9.183,111.72,False
'2018-05-31T12:03:00',9.18186,9.18187,9.17955,9.17955,128.74,9.18301,9.18301,9.18054,9.18054,74.47,False
'2018-05-31T12:04:00',9.1794,9.1794,9.17726,9.17767,131.49,9.18053,9.18053,9.17835,9.17869,122.78,False
'2018-05-31T12:05:00',9.17774,9.17844,9.17073,9.17312,171.51,9.17869,9.17945,9.17169,9.17433,159.96,False
'2018-05-31T12:06:00',9.17311,9.17374,9.17192,9.17273,156.55,9.17434,9.17467,9.17278,9.17363,125.62,True
'2018-05-31T12:07:00',9.17273,9.17373,9.17073,9.17373,132.36,9.17364,9.17473,9.17185,9.17473,131.47,True
'2018-05-31T12:08:00',9.17373,9.17434,9.17234,9.17258,124.74,9.17476,9.17531,9.17341,9.17367,114.59,False
'2018-05-31T12:09:00',9.17253,9.17274,9.17084,9.17193,100.22,9.17367,9.1739,9.17187,9.17312,94.87,True
'2018-05-31T12:10:00',9.17193,9.17524,9.17193,9.17504,90.85,9.1731,9.1762,9.17306,9.17616,84.99,True
'2018-05-31T12:11:00',9.1751,9.17553,9.17211,9.17284,101.09,9.17631,9.17669,9.17332,9.17394,109.97,False
'2018-05-31T12:12:00',9.17273,9.17305,9.17085,9.17244,114.12,9.17394,9.17426,9.17207,9.17353,96.23,True
'2018-05-31T12:13:00',9.17234,9.17353,9.17176,9.17234,90.74,9.17347,9.17452,9.17295,9.17345,80.57,False
'2018-05-31T12:14:00',9.17224,9.17234,9.17073,9.17103,82.12,9.1732,9.1733,9.17175,9.1719,81.22,False
'2018-05-31T12:15:00',9.17103,9.17224,9.16934,9.16934,157.86,9.17191,9.17296,9.1701,9.1701,112.37,False
'2018-05-31T12:16:00',9.16934,9.17034,9.16875,9.17004,116.25,9.17011,9.17124,9.16982,9.17116,96.31,True
'2018-05-31T12:17:00',9.17005,9.17184,9.17004,9.17134,101.23,9.17126,9.17298,9.17124,9.17236,83.98,False
'2018-05-31T12:18:00',9.17134,9.17154,9.16974,9.17024,81.0,9.17248,9.17248,9.17088,9.1712,77.24,False
'2018-05-31T12:19:00',9.17024,9.17133,9.16978,9.17133,130.23,9.17121,9.17239,9.17092,9.17239,102.46,True
'2018-05-31T12:20:00',9.17134,9.17134,9.17012,9.17074,81.74,9.17239,9.17252,9.17109,9.17181,73.85,False
'2018-05-31T12:21:00',9.17074,9.17074,9.16922,9.16924,87.62,9.17155,9.17161,9.16998,9.17006,66.37,False
'2018-05-31T12:22:00',9.16924,9.16934,9.16751,9.16764,56.99,9.17025,9.1703,9.16856,9.16871,59.5,False
'2018-05-31T12:23:00',9.16774,9.16794,9.16708,9.16724,58.5,9.16871,9.16894,9.16816,9.16816,60.11,False
'2018-05-31T12:24:00',9.16712,9.16724,9.16493,9.16604,133.24,9.16816,9.16816,9.16589,9.16664,90.73,False
'2018-05-31T12:25:00',9.16604,9.16614,9.16384,9.16514,124.11,9.16675,9.16713,9.16496,9.16616,110.25,True
'2018-05-31T12:26:00',9.16514,9.16724,9.16489,9.1667,105.49,9.16615,9.16827,9.16596,9.16786,96.85,True
'2018-05-31T12:27:00',9.16671,9.16814,9.16644,9.16694,119.1,9.16786,9.16936,9.16723,9.16783,83.0,False
'2018-05-31T12:28:00',9.16694,9.16724,9.16567,9.16614,77.98,9.1679,9.16836,9.16666,9.16711,62.84,False
'2018-05-31T12:29:00',9.16603,9.16624,9.16394,9.1641,86.96,9.16711,9.16716,9.16496,9.16516,79.74,False
'2018-05-31T12:30:00',9.16405,9.16594,9.16252,9.16294,139.49,9.16516,9.16672,9.1635,9.16398,105.85,False
'2018-05-31T12:31:00',9.16283,9.16304,9.16168,9.16194,78.98,9.16399,9.16405,9.16266,9.16302,84.72,True
'2018-05-31T12:32:00',9.16214,9.16514,9.16214,9.16434,122.12,9.16311,9.16609,9.16311,9.16531,97.98,True
'2018-05-31T12:33:00',9.16434,9.16534,9.16383,9.16504,116.86,9.1653,9.16629,9.16464,9.16596,77.0,True
'2018-05-31T12:34:00',9.16504,9.16594,9.16452,9.16564,90.12,9.16603,9.16685,9.16546,9.16666,81.47,True
'2018-05-31T12:35:00',9.16583,9.16855,9.16563,9.16812,139.6,9.16677,9.16968,9.16666,9.16933,170.48,True
'2018-05-31T12:36:00',9.16821,9.16948,9.16772,9.16862,109.34,9.16937,9.17069,9.16876,9.16983,103.5,True
'2018-05-31T12:37:00',9.16863,9.17054,9.1685,9.17007,73.86,9.16983,9.17175,9.16969,9.17128,83.75,True
'2018-05-31T12:38:00',9.17006,9.1715,9.16801,9.16816,114.08,9.17129,9.17246,9.16922,9.16937,133.12,False
'2018-05-31T12:39:00',9.16819,9.16984,9.16819,9.16951,72.85,9.16937,9.17095,9.16929,9.17061,89.75,True
'2018-05-31T12:40:00',9.16947,9.17064,9.16864,9.17014,57.24,9.17061,9.17142,9.16974,9.17107,72.5,True
'2018-05-31T12:41:00',9.17013,9.17064,9.16797,9.16803,102.82,9.17107,9.17162,9.16897,9.16913,111.12,False
'2018-05-31T12:42:00',9.16797,9.16834,9.16744,9.16794,96.49,9.16906,9.16938,9.16846,9.16906,111.6,False
'2018-05-31T12:43:00',9.16793,9.16829,9.16744,9.16754,68.24,9.16907,9.16937,9.16856,9.16866,83.62,False
'2018-05-31T12:44:00',9.16753,9.16804,9.16678,9.16714,91.85,9.16866,9.16906,9.16776,9.16826,109.5,True
'2018-05-31T12:45:00',9.16717,9.16904,9.16684,9.16849,110.72,9.16826,9.16989,9.16785,9.16943,79.12,True
'2018-05-31T12:46:00',9.16857,9.17081,9.16857,9.17058,85.99,9.16944,9.17199,9.16944,9.17179,92.12,False
'2018-05-31T12:47:00',9.17049,9.17061,9.16869,9.16869,56.25,9.17163,9.17164,9.1698,9.1698,74.23,False
'2018-05-31T12:48:00',9.16865,9.16865,9.1669,9.16774,87.74,9.16957,9.16957,9.16796,9.16885,86.48,False
'2018-05-31T12:49:00',9.16774,9.16794,9.16668,9.16715,82.71,9.16886,9.169,9.16776,9.16817,62.11,True
'2018-05-31T12:50:00',9.16715,9.1681,9.16672,9.16758,70.1,9.16796,9.169,9.16776,9.16866,82.48,False
'2018-05-31T12:51:00',9.16767,9.16784,9.16549,9.1658,122.5,9.16866,9.16889,9.16656,9.16686,93.62,False
'2018-05-31T12:52:00',9.16579,9.1659,9.16324,9.16353,83.6,9.16686,9.16696,9.16419,9.16458,84.36,False
'2018-05-31T12:53:00',9.16353,9.16565,9.16345,9.1643,110.24,9.16466,9.16666,9.16463,9.16536,110.09,False
'2018-05-31T12:54:00',9.16431,9.16439,9.16313,9.16313,90.95,9.16531,9.16532,9.16417,9.16417,80.59,False
'2018-05-31T12:55:00',9.16313,9.16384,9.16236,9.16237,81.56,9.16426,9.16491,9.16336,9.16348,85.37,True
'2018-05-31T12:56:00',9.16237,9.16553,9.16236,9.16475,124.31,9.16336,9.16664,9.16336,9.16588,112.59,False
'2018-05-31T12:57:00',9.16475,9.16475,9.16278,9.16334,101.25,9.1658,9.1658,9.16376,9.16416,75.12,True
'2018-05-31T12:58:00',9.16314,9.16484,9.16296,9.16415,115.72,9.16416,9.16583,9.16406,9.16516,112.59,True
'2018-05-31T12:59:00',9.16415,9.16582,9.16407,9.16561,76.73,9.16517,9.16691,9.16517,9.16662,84.75,False
'2018-05-31T13:00:00',9.16561,9.16574,9.16373,9.16394,111.24,9.1666,9.16671,9.16476,9.16492,113.37,False
'2018-05-31T13:01:00',9.16394,9.16467,9.16364,9.16464,73.87,9.16486,9.16564,9.16456,9.16564,70.5,False
'2018-05-31T13:02:00',9.1646,9.16464,9.16377,9.1646,70.25,9.16564,9.16566,9.16456,9.16556,69.5,True
'2018-05-31T13:03:00',9.16455,9.16534,9.16447,9.16512,71.25,9.16556,9.16624,9.16526,9.16607,80.36,False
'2018-05-31T13:04:00',9.16503,9.16503,9.16388,9.16419,40.5,9.16607,9.16607,9.16466,9.16516,59.25,True
'2018-05-31T13:05:00',9.16419,9.16634,9.16385,9.16626,103.49,9.16506,9.16738,9.16476,9.16716,116.99,True
'2018-05-31T13:06:00',9.16626,9.16684,9.16571,9.16684,57.75,9.16721,9.16793,9.16666,9.16786,58.87,True
'2018-05-31T13:07:00',9.16676,9.16765,9.16656,9.16765,86.87,9.16776,9.16876,9.16746,9.16866,83.62,True
'2018-05-31T13:08:00',9.16764,9.17014,9.16763,9.16834,105.0,9.16866,9.17116,9.16866,9.16936,128.74,False
'2018-05-31T13:09:00',9.16853,9.16886,9.16757,9.16837,98.61,9.16936,9.16997,9.16856,9.16946,107.23,True
'2018-05-31T13:10:00',9.16836,9.17104,9.16836,9.17094,90.74,9.16946,9.17208,9.16946,9.17206,92.24,True
'2018-05-31T13:11:00',9.17104,9.17188,9.17077,9.17165,74.11,9.17209,9.17294,9.17176,9.17266,105.37,True
'2018-05-31T13:12:00',9.17157,9.17234,9.17094,9.17194,89.97,9.17266,9.17341,9.17187,9.17294,92.6,True
'2018-05-31T13:13:00',9.17194,9.17274,9.16982,9.17034,76.86,9.17295,9.17365,9.17083,9.1713,84.0,False
'2018-05-31T13:14:00',9.17034,9.17132,9.1703,9.17125,54.25,9.17133,9.17214,9.17133,9.17214,73.24,True
'2018-05-31T13:15:00',9.17109,9.17225,9.17103,9.17186,64.25,9.17214,9.17337,9.17214,9.17297,53.86,True
'2018-05-31T13:16:00',9.17186,9.17264,9.17161,9.17209,81.37,9.17296,9.17362,9.17256,9.17316,78.19,True
'2018-05-31T13:17:00',9.17224,9.17383,9.17219,9.17376,85.74,9.1733,9.17467,9.17326,9.17467,106.43,True
'2018-05-31T13:18:00',9.17353,9.17515,9.17324,9.17424,170.84,9.17467,9.17623,9.17436,9.17528,128.97,False
'2018-05-31T13:19:00',9.17424,9.17484,9.17386,9.17401,90.99,9.17529,9.17587,9.17476,9.17511,81.71,False
'2018-05-31T13:20:00',9.17401,9.17446,9.17334,9.17445,88.73,9.17508,9.17565,9.17446,9.1756,76.47,True
'2018-05-31T13:21:00',9.17442,9.17564,9.174,9.17544,73.25,9.17559,9.17661,9.17496,9.17651,52.49,False
'2018-05-31T13:22:00',9.17544,9.17544,9.16977,9.17227,133.7,9.17652,9.17652,9.17096,9.17336,149.98,False
'2018-05-31T13:23:00',9.17237,9.17427,9.17237,9.17318,99.25,9.17336,9.17532,9.17326,9.17417,139.47,True
'2018-05-31T13:24:00',9.17319,9.17427,9.17214,9.17404,90.87,9.17416,9.17537,9.17316,9.1751,79.24,True
'2018-05-31T13:25:00',9.17405,9.17611,9.17382,9.17564,85.5,9.17509,9.17716,9.17486,9.17693,60.47,True
'2018-05-31T13:26:00',9.17566,9.17782,9.17562,9.17661,112.37,9.17694,9.17892,9.17675,9.17766,114.7,True
'2018-05-31T13:27:00',9.17662,9.17787,9.17662,9.17726,115.75,9.17757,9.17906,9.17757,9.17836,100.22,False
'2018-05-31T13:28:00',9.17727,9.17727,9.17656,9.17675,63.58,9.17836,9.17846,9.17766,9.17776,70.24,False
'2018-05-31T13:29:00',9.17684,9.17684,9.17459,9.17514,92.68,9.17776,9.17776,9.17546,9.17626,106.25,True
'2018-05-31T13:30:00',9.17514,9.17774,9.17475,9.17774,85.75,9.17597,9.17892,9.17577,9.17892,84.99,True
'2018-05-31T13:31:00',9.17779,9.17893,9.17685,9.17893,82.75,9.17893,9.18011,9.17786,9.18011,85.0,True
'2018-05-31T13:32:00',9.17892,9.17983,9.17814,9.17947,102.37,9.17996,9.18098,9.17917,9.18056,116.24,True
'2018-05-31T13:33:00',9.17946,9.18064,9.17923,9.17963,138.62,9.18056,9.18165,9.1802,9.18059,100.61,True
'2018-05-31T13:34:00',9.17963,9.18074,9.17874,9.17919,137.0,9.18067,9.18184,9.17976,9.18016,107.75,True
'2018-05-31T13:35:00',9.17918,9.18084,9.17902,9.18014,151.99,9.18016,9.18188,9.18013,9.18116,125.57,False
'2018-05-31T13:36:00',9.18014,9.18079,9.17975,9.18038,95.74,9.18105,9.18183,9.18066,9.18144,89.86,True
'2018-05-31T13:37:00',9.18041,9.18199,9.18041,9.18199,75.75,9.18151,9.18296,9.18151,9.18296,81.99,True
'2018-05-31T13:38:00',9.18199,9.18205,9.18137,9.18188,57.87,9.18297,9.1831,9.18238,9.18281,74.86,True
'2018-05-31T13:39:00',9.18186,9.18346,9.1817,9.18225,97.25,9.18281,9.18446,9.18281,9.18326,95.62,False
'2018-05-31T13:40:00',9.1823,9.18254,9.18064,9.18124,93.37,9.18326,9.1836,9.18166,9.1822,92.87,True
'2018-05-31T13:41:00',9.18124,9.18379,9.18082,9.18368,93.37,9.18227,9.18463,9.18206,9.18446,119.74,True
'2018-05-31T13:42:00',9.18368,9.18403,9.18285,9.18394,64.73,9.18451,9.18499,9.18376,9.18496,67.25,True
'2018-05-31T13:43:00',9.18384,9.18414,9.18245,9.18402,101.96,9.18486,9.18516,9.18344,9.18496,110.11,True
'2018-05-31T13:44:00',9.18402,9.18421,9.18154,9.18393,83.37,9.18492,9.18505,9.18227,9.18505,121.24,False
'2018-05-31T13:45:00',9.18394,9.1841,9.18034,9.18041,104.62,9.18505,9.18518,9.18136,9.18156,104.98,False
'2018-05-31T13:46:00',9.18073,9.18234,9.18054,9.18074,89.47,9.18176,9.18335,9.18161,9.18192,93.24,True
'2018-05-31T13:47:00',9.18073,9.18297,9.18073,9.1827,86.36,9.18192,9.18398,9.18192,9.18366,107.24,True
'2018-05-31T13:48:00',9.18262,9.18434,9.18247,9.18434,110.74,9.18356,9.18536,9.18346,9.18528,105.49,True
'2018-05-31T13:49:00',9.18424,9.18444,9.1823,9.18238,87.82,9.18528,9.1854,9.18326,9.18336,82.0,False
'2018-05-31T13:50:00',9.18237,9.18414,9.18191,9.18414,89.37,9.18336,9.18514,9.18286,9.18514,95.85,True
'2018-05-31T13:51:00',9.18407,9.18514,9.18372,9.18496,129.0,9.18515,9.1862,9.18477,9.18607,95.72,True
'2018-05-31T13:52:00',9.18493,9.18536,9.18401,9.18424,80.25,9.18607,9.18637,9.18486,9.18526,70.61,True
'2018-05-31T13:53:00',9.18418,9.18602,9.18418,9.18514,94.46,9.18496,9.18695,9.18496,9.18616,125.74,False
'2018-05-31T13:54:00',9.1852,9.18604,9.18496,9.18554,91.0,9.18616,9.1869,9.18596,9.18657,90.74,True
'2018-05-31T13:55:00',9.18554,9.18728,9.18519,9.18664,85.62,9.18656,9.18826,9.18616,9.18766,83.75,False
'2018-05-31T13:56:00',9.18674,9.18689,9.18608,9.18642,70.12,9.18776,9.18777,9.18686,9.18716,100.87,True
'2018-05-31T13:57:00',9.18632,9.18774,9.18533,9.18684,106.5,9.18716,9.1887,9.18626,9.18789,100.23,False
'2018-05-31T13:58:00',9.18684,9.18744,9.18594,9.18614,119.34,9.18784,9.18846,9.18687,9.18716,115.11,True
'2018-05-31T13:59:00',9.18634,9.18866,9.18634,9.18804,128.98,9.18731,9.18967,9.18731,9.18904,133.5,True
'2018-05-31T14:00:00',9.18834,9.18894,9.18534,9.18534,126.74,9.18936,9.18995,9.18633,9.18636,110.49,False
'2018-05-31T14:01:00',9.18554,9.18574,9.18453,9.18465,87.0,9.18641,9.18676,9.18556,9.18556,79.49,False
'2018-05-31T14:02:00',9.18458,9.18474,9.183,9.18317,82.74,9.18556,9.18567,9.18377,9.18416,111.5,False
'2018-05-31T14:03:00',9.18317,9.18343,9.18184,9.18224,106.5,9.18406,9.18447,9.18287,9.18326,107.5,False
'2018-05-31T14:04:00',9.18234,9.18274,9.18174,9.18194,74.97,9.18336,9.18385,9.18276,9.18296,79.87,False
'2018-05-31T14:05:00',9.182,9.18276,9.18066,9.18073,73.5,9.18296,9.18365,9.18146,9.18156,116.75,False
'2018-05-31T14:06:00',9.18082,9.18155,9.17867,9.18115,139.58,9.18156,9.18257,9.17966,9.18216,190.5,False
'2018-05-31T14:07:00',9.18134,9.18138,9.17934,9.18029,92.61,9.18236,9.18236,9.18026,9.18126,118.74,False
'2018-05-31T14:08:00',9.18033,9.18119,9.17969,9.18023,84.75,9.18137,9.18209,9.18067,9.18096,129.75,False
'2018-05-31T14:09:00',9.18023,9.18093,9.17971,9.18014,107.75,9.18086,9.18197,9.18066,9.18116,110.99,False
'2018-05-31T14:10:00',9.1801,9.18012,9.17924,9.17974,86.0,9.18106,9.18116,9.18029,9.18072,91.0,True
'2018-05-31T14:11:00',9.17966,9.18034,9.17858,9.18018,89.86,9.18056,9.18123,9.17945,9.18096,133.25,True
'2018-05-31T14:12:00',9.18018,9.1809,9.17956,9.17956,79.75,9.18103,9.18186,9.18036,9.18046,72.37,False
'2018-05-31T14:13:00',9.17956,9.17984,9.17873,9.17974,78.75,9.18036,9.18093,9.17966,9.18071,71.49,True
'2018-05-31T14:14:00',9.17955,9.18214,9.17901,9.18164,83.75,9.18058,9.18306,9.17986,9.18266,81.12,False
'2018-05-31T14:15:00',9.18134,9.18154,9.17904,9.18054,145.85,9.18236,9.18256,9.17999,9.18121,114.83,False
'2018-05-31T14:16:00',9.18044,9.18044,9.17826,9.17844,93.23,9.18121,9.18125,9.17936,9.17951,80.74,False
'2018-05-31T14:17:00',9.17834,9.17844,9.17644,9.17725,134.96,9.17951,9.17955,9.17736,9.17826,112.98,False
'2018-05-31T14:18:00',9.17723,9.17723,9.17524,9.17573,106.12,9.17816,9.17816,9.17626,9.17666,100.62,False
'2018-05-31T14:19:00',9.17564,9.17574,9.17402,9.17423,129.44,9.17679,9.17686,9.17496,9.17527,122.25,True
'2018-05-31T14:20:00',9.17423,9.17633,9.17407,9.17633,86.0,9.17516,9.17725,9.17486,9.17725,119.86,True
'2018-05-31T14:21:00',9.17612,9.17664,9.17462,9.17504,77.25,9.17706,9.17766,9.17546,9.17586,69.25,True
'2018-05-31T14:22:00',9.17504,9.17667,9.17463,9.17631,76.5,9.17601,9.17767,9.17566,9.17726,72.25,True
'2018-05-31T14:23:00',9.17632,9.17677,9.17474,9.17549,107.11,9.17726,9.17767,9.17576,9.17646,110.49,False
'2018-05-31T14:24:00',9.17549,9.17584,9.17459,9.17539,93.37,9.17636,9.17686,9.17536,9.17626,90.12,True
'2018-05-31T14:25:00',9.17545,9.17649,9.17473,9.17544,93.62,9.17626,9.17727,9.17546,9.17626,133.0,True
'2018-05-31T14:26:00',9.17544,9.1767,9.17544,9.17562,50.74,9.17646,9.17766,9.17616,9.17626,69.75,False
'2018-05-31T14:27:00',9.17519,9.1754,9.17444,9.17444,80.5,9.17616,9.17637,9.17517,9.17547,72.24,True
'2018-05-31T14:28:00',9.17444,9.1766,9.17444,9.17614,66.23,9.17536,9.17747,9.17536,9.17716,81.0,True
'2018-05-31T14:29:00',9.17624,9.17803,9.17574,9.17771,117.57,9.17706,9.17931,9.17676,9.17884,155.21,False
'2018-05-31T14:30:00',9.17767,9.17767,9.17314,9.17545,201.0,9.17887,9.17913,9.17438,9.17648,184.65,False
'2018-05-31T14:31:00',9.17529,9.17774,9.17474,9.17735,158.62,9.17626,9.17867,9.17566,9.17826,152.75,False
'2018-05-31T14:32:00',9.17735,9.17763,9.17624,9.17712,132.61,9.17796,9.17856,9.17705,9.17797,129.25,False
'2018-05-31T14:33:00',9.17719,9.17753,9.17524,9.17604,134.22,9.17817,9.17852,9.17626,9.1771,120.11,False
'2018-05-31T14:34:00',9.17588,9.17591,9.16792,9.16815,194.44,9.17696,9.17697,9.16906,9.16936,204.49,False
'2018-05-31T14:35:00',9.16815,9.17215,9.16815,9.17144,178.45,9.16936,9.17329,9.16936,9.17257,182.46,True
'2018-05-31T14:36:00',9.17144,9.17286,9.17018,9.17286,102.62,9.17256,9.17383,9.17126,9.17376,94.1,True
'2018-05-31T14:37:00',9.17286,9.17764,9.17286,9.1771,143.75,9.17383,9.17856,9.17383,9.17816,124.97,True
'2018-05-31T14:38:00',9.1771,9.1778,9.17622,9.17741,112.59,9.17797,9.17885,9.17736,9.17854,98.6,True
'2018-05-31T14:39:00',9.17741,9.18052,9.17725,9.17802,152.59,9.17857,9.18159,9.17839,9.17904,147.08,False
'2018-05-31T14:40:00',9.17797,9.17835,9.17669,9.17811,118.59,9.17903,9.17956,9.17776,9.17916,126.98,False
'2018-05-31T14:41:00',9.17803,9.17807,9.17604,9.17604,78.73,9.17916,9.17924,9.17716,9.1772,89.99,False
'2018-05-31T14:42:00',9.17607,9.17645,9.17442,9.17473,120.73,9.17726,9.17756,9.17546,9.17586,115.74,False
'2018-05-31T14:43:00',9.17475,9.1756,9.17332,9.17354,141.24,9.17586,9.17677,9.17453,9.17469,135.34,False
'2018-05-31T14:44:00',9.17354,9.17493,9.17234,9.17256,132.75,9.17465,9.17585,9.17336,9.17367,124.59,False
'2018-05-31T14:45:00',9.17256,9.17274,9.16776,9.16854,182.09,9.17354,9.17369,9.16876,9.16966,141.34,False
'2018-05-31T14:46:00',9.16847,9.17054,9.16847,9.16963,96.12,9.16956,9.17162,9.16956,9.17077,92.46,False
'2018-05-31T14:47:00',9.16969,9.17037,9.16943,9.1703,81.6,9.17077,9.17136,9.17036,9.1713,107.5,True
'2018-05-31T14:48:00',9.1703,9.17164,9.16914,9.1711,108.6,9.17126,9.17271,9.17026,9.17206,105.23,False
'2018-05-31T14:49:00',9.17103,9.17107,9.16989,9.17081,111.62,9.17206,9.17216,9.17066,9.17184,116.47,True
'2018-05-31T14:50:00',9.17075,9.17133,9.16801,9.16801,147.09,9.17183,9.17237,9.16906,9.16906,154.12,False
'2018-05-31T14:51:00',9.1681,9.16854,9.1657,9.16624,153.42,9.16906,9.16966,9.16676,9.16736,142.73,False
'2018-05-31T14:52:00',9.16634,9.16764,9.1627,9.16357,153.24,9.16744,9.16867,9.16366,9.16478,169.08,False
'2018-05-31T14:53:00',9.16394,9.16475,9.16198,9.163,172.95,9.16494,9.16594,9.16306,9.16396,181.59,False
'2018-05-31T14:54:00',9.16283,9.16404,9.16179,9.16193,163.97,9.16397,9.16499,9.16276,9.16306,197.24,False
'2018-05-31T14:55:00',9.16203,9.16264,9.16018,9.16244,175.23,9.16306,9.16368,9.16106,9.16344,170.47,True
'2018-05-31T14:56:00',9.16245,9.16395,9.16152,9.16261,130.36,9.16345,9.16502,9.16259,9.16369,145.72,True
'2018-05-31T14:57:00',9.16261,9.16414,9.1623,9.16324,152.37,9.16375,9.16519,9.16336,9.1643,136.17,False
'2018-05-31T14:58:00',9.16344,9.16384,9.16054,9.16063,143.62,9.16443,9.16486,9.16166,9.16171,142.85,False
'2018-05-31T14:59:00',9.16063,9.16149,9.15904,9.16084,176.46,9.16174,9.1625,9.16001,9.16188,160.78,True
'2018-05-31T15:00:00',9.16086,9.16244,9.16021,9.16044,163.5,9.16187,9.16341,9.16127,9.16151,153.2,False
'2018-05-31T15:01:00',9.16043,9.16043,9.15458,9.15506,216.22,9.16151,9.16151,9.15576,9.15625,214.34,False
'2018-05-31T15:02:00',9.15514,9.15944,9.15513,9.15844,249.21,9.15625,9.16036,9.15625,9.15942,177.98,False
'2018-05-31T15:03:00',9.15833,9.15843,9.15474,9.15624,260.37,9.15942,9.15942,9.15587,9.15722,156.09,False
'2018-05-31T15:04:00',9.15624,9.15803,9.15464,9.15524,234.25,9.1573,9.15912,9.15571,9.15628,159.08,False
'2018-05-31T15:05:00',9.15524,9.15614,9.15484,9.15594,172.5,9.15633,9.15713,9.15598,9.15692,111.3,True
'2018-05-31T15:06:00',9.15594,9.15964,9.15546,9.15794,192.33,9.15693,9.16062,9.15652,9.15897,172.85,False
'2018-05-31T15:07:00',9.15794,9.15885,9.15486,9.15594,182.62,9.15896,9.16006,9.15596,9.15695,143.46,False
'2018-05-31T15:08:00',9.15594,9.15764,9.15263,9.15263,207.98,9.15702,9.15873,9.15376,9.15376,184.41,False
'2018-05-31T15:09:00',9.15273,9.15484,9.15247,9.15414,185.19,9.15377,9.15606,9.1535,9.15516,127.37,True
'2018-05-31T15:10:00',9.15433,9.15601,9.1532,9.15484,202.25,9.15491,9.15709,9.15439,9.15592,132.37,False
'2018-05-31T15:11:00',9.15484,9.15491,9.14804,9.15009,233.85,9.15584,9.15591,9.14923,9.1513,202.96,False
'2018-05-31T15:12:00',9.15008,9.15094,9.14871,9.15084,174.35,9.15131,9.15212,9.14992,9.15198,151.18,True
'2018-05-31T15:13:00',9.15104,9.15478,9.15006,9.15381,222.36,9.15187,9.15593,9.15126,9.15499,187.98,True
'2018-05-31T15:14:00',9.15376,9.15654,9.15355,9.15477,168.36,9.15483,9.15757,9.15475,9.1559,180.22,False
'2018-05-31T15:15:00',9.15477,9.1555,9.15183,9.1545,166.37,9.15586,9.15659,9.15304,9.15561,153.58,True
'2018-05-31T15:16:00',9.15435,9.15627,9.15418,9.15528,122.25,9.15555,9.1574,9.15541,9.15637,108.0,False
'2018-05-31T15:17:00',9.15519,9.1552,9.15001,9.15319,184.09,9.15638,9.15638,9.15129,9.15438,174.34,False
'2018-05-31T15:18:00',9.15319,9.15499,9.15101,9.15254,171.36,9.1544,9.15603,9.15208,9.15365,148.98,False
'2018-05-31T15:19:00',9.15256,9.15415,9.15136,9.15262,103.24,9.15357,9.15531,9.15257,9.15383,104.85,False
'2018-05-31T15:20:00',9.15262,9.15357,9.14955,9.14964,170.69,9.1538,9.15477,9.15066,9.15085,199.08,False
'2018-05-31T15:21:00',9.14958,9.15066,9.14696,9.14894,197.61,9.15078,9.15181,9.14815,9.14984,151.6,True
'2018-05-31T15:22:00',9.14909,9.15274,9.14908,9.15157,138.25,9.14987,9.15391,9.14987,9.15267,104.98,False
'2018-05-31T15:23:00',9.15157,9.15157,9.1485,9.14874,128.75,9.15273,9.15273,9.14946,9.14992,108.71,False
'2018-05-31T15:24:00',9.14874,9.14874,9.14639,9.14749,126.12,9.14986,9.14986,9.14731,9.14825,89.25,True
'2018-05-31T15:25:00',9.14773,9.14992,9.14708,9.14992,115.86,9.14825,9.15083,9.14825,9.15083,90.98,True
'2018-05-31T15:26:00',9.14992,9.15214,9.14884,9.15211,119.62,9.15087,9.15317,9.15002,9.15316,114.66,True
'2018-05-31T15:27:00',9.15193,9.15295,9.15055,9.15184,177.2,9.15311,9.15386,9.15156,9.15274,141.62,True
'2018-05-31T15:28:00',9.15174,9.15311,9.14726,9.14792,131.14,9.15275,9.15407,9.14835,9.14914,144.36,False
'2018-05-31T15:29:00',9.148,9.15044,9.14659,9.15044,159.24,9.14906,9.15146,9.14756,9.15146,162.23,False
'2018-05-31T15:30:00',9.15044,9.15044,9.1477,9.1484,189.21,9.15127,9.15127,9.14876,9.14958,172.11,True
'2018-05-31T15:31:00',9.14856,9.15044,9.14792,9.15034,161.6,9.14943,9.1515,9.14896,9.15146,162.72,True
'2018-05-31T15:32:00',9.15054,9.15304,9.14997,9.15275,181.62,9.15151,9.15423,9.15106,9.15395,160.23,True
'2018-05-31T15:33:00',9.15275,9.15544,9.15275,9.15503,183.86,9.15389,9.1564,9.15389,9.15614,153.36,True
'2018-05-31T15:34:00',9.1547,9.15564,9.15275,9.15564,118.99,9.15577,9.15676,9.15386,9.15672,119.48,True
'2018-05-31T15:35:00',9.15551,9.15854,9.15503,9.15854,174.87,9.15666,9.15947,9.15616,9.15947,167.2,True
'2018-05-31T15:36:00',9.15854,9.15883,9.157,9.15706,182.25,9.15954,9.15993,9.15796,9.15797,135.07,True
'2018-05-31T15:37:00',9.15699,9.1606,9.15691,9.15926,169.37,9.15796,9.16181,9.15781,9.16047,151.11,False
'2018-05-31T15:38:00',9.15926,9.15926,9.15636,9.15664,127.17,9.16026,9.16026,9.15737,9.1578,122.54,False
'2018-05-31T15:39:00',9.15674,9.15724,9.1533,9.1533,120.11,9.1578,9.15828,9.15443,9.15446,105.79,False
'2018-05-31T15:40:00',9.1533,9.15354,9.15196,9.15322,100.61,9.15416,9.15466,9.15296,9.15436,97.73,True
'2018-05-31T15:41:00',9.15314,9.15554,9.15284,9.15534,88.34,9.15428,9.15656,9.15388,9.15646,94.12,True
'2018-05-31T15:42:00',9.15541,9.15657,9.155,9.15609,120.76,9.15646,9.15771,9.15606,9.15727,107.7,False
'2018-05-31T15:43:00',9.1561,9.15626,9.15155,9.15178,139.43,9.15723,9.15746,9.15276,9.15297,141.73,False
'2018-05-31T15:44:00',9.15177,9.15234,9.14926,9.14927,150.42,9.15298,9.15344,9.15024,9.15032,179.2,True
'2018-05-31T15:45:00',9.14914,9.15247,9.14785,9.15247,134.48,9.15033,9.15367,9.14899,9.15366,126.87,True
'2018-05-31T15:46:00',9.15248,9.15344,9.14988,9.15319,135.46,9.15366,9.15455,9.15096,9.15426,133.37,True
'2018-05-31T15:47:00',9.15342,9.15931,9.15334,9.15893,200.85,9.15441,9.16042,9.15441,9.15996,140.99,True
'2018-05-31T15:48:00',9.15893,9.15931,9.15598,9.15798,195.29,9.16007,9.16063,9.1569,9.15897,140.37,False
'2018-05-31T15:49:00',9.15798,9.15798,9.15173,9.15173,166.82,9.15913,9.15913,9.15285,9.15285,180.23,False
'2018-05-31T15:50:00',9.15168,9.15493,9.15103,9.1512,178.72,9.15269,9.15613,9.15216,9.15216,211.3,False
'2018-05-31T15:51:00',9.15103,9.15384,9.14999,9.15278,192.83,9.15216,9.15506,9.15114,9.15371,172.81,False
'2018-05-31T15:52:00',9.15279,9.15279,9.14962,9.14964,152.21,9.15388,9.15401,9.15073,9.15073,169.59,False
'2018-05-31T15:53:00',9.14968,9.15053,9.14795,9.14981,176.18,9.15086,9.1516,9.14906,9.15092,203.49,False
'2018-05-31T15:54:00',9.14982,9.15037,9.14763,9.14942,164.42,9.15091,9.15148,9.14877,9.15047,154.17,True
'2018-05-31T15:55:00',9.14934,9.15114,9.14596,9.14706,157.2,9.15047,9.15225,9.14717,9.14816,188.1,False
'2018-05-31T15:56:00',9.14689,9.14729,9.14258,9.14505,185.17,9.14812,9.1485,9.14366,9.14624,202.6,False
'2018-05-31T15:57:00',9.14505,9.14646,9.13981,9.14143,190.19,9.14626,9.14752,9.14106,9.14264,194.36,False
'2018-05-31T15:58:00',9.14151,9.14433,9.14151,9.14383,167.36,9.14272,9.14539,9.14272,9.14498,152.48,True
'2018-05-31T15:59:00',9.14383,9.14471,9.14102,9.14228,165.87,9.14482,9.14593,9.14206,9.14341,156.45,True
'2018-05-31T16:00:00',9.14211,9.14524,9.14194,9.14424,209.28,9.14326,9.14638,9.14314,9.14533,193.36,True
'2018-05-31T16:01:00',9.14425,9.14854,9.14425,9.14826,169.01,9.14539,9.14947,9.14539,9.14945,182.49,True
'2018-05-31T16:02:00',9.14834,9.15595,9.14807,9.15595,159.9,9.14945,9.15696,9.14907,9.15696,205.45,True
'2018-05-31T16:03:00',9.15578,9.15848,9.15381,9.15739,252.97,9.15696,9.15973,9.15504,9.15862,210.03,True
'2018-05-31T16:04:00',9.15732,9.1604,9.15685,9.15954,237.22,9.15838,9.16161,9.15796,9.16065,193.05,False
'2018-05-31T16:05:00',9.15946,9.15946,9.15454,9.15454,191.33,9.16065,9.16065,9.15564,9.15564,183.19,False
'2018-05-31T16:06:00',9.15454,9.15523,9.15045,9.15137,179.97,9.15565,9.15637,9.15152,9.15234,155.61,False
'2018-05-31T16:07:00',9.15137,9.15484,9.15114,9.15264,176.72,9.15242,9.15604,9.15228,9.15376,157.57,True
'2018-05-31T16:08:00',9.15244,9.1566,9.15244,9.15349,141.23,9.1536,9.15761,9.1536,9.1547,142.85,False
'2018-05-31T16:09:00',9.15357,9.15459,9.1498,9.15204,167.85,9.15476,9.1558,9.15101,9.15297,154.45,False
'2018-05-31T16:10:00',9.15204,9.1531,9.14896,9.14972,147.22,9.15313,9.15427,9.15007,9.15093,144.6,False
'2018-05-31T16:11:00',9.14972,9.14984,9.14674,9.14933,157.73,9.15077,9.15105,9.14779,9.1505,190.1,True
'2018-05-31T16:12:00',9.14975,9.15064,9.14913,9.15064,123.34,9.15089,9.15182,9.15029,9.15182,117.72,True
'2018-05-31T16:13:00',9.15064,9.15244,9.15053,9.15219,103.36,9.15167,9.15346,9.15156,9.15335,128.62,True
'2018-05-31T16:14:00',9.15218,9.15544,9.15149,9.15454,160.48,9.15337,9.15654,9.15256,9.15568,166.47,False
'2018-05-31T16:15:00',9.15454,9.15533,9.15219,9.15267,129.98,9.15569,9.1565,9.15337,9.15388,126.46,False
'2018-05-31T16:16:00',9.15267,9.1552,9.15087,9.15096,108.71,9.15385,9.15641,9.15209,9.15217,96.59,False
'2018-05-31T16:17:00',9.15088,9.15347,9.15088,9.15229,102.59,9.15209,9.15468,9.15209,9.15343,96.6,True
'2018-05-31T16:18:00',9.15229,9.15449,9.15143,9.15441,104.22,9.15338,9.15571,9.15264,9.15559,103.34,True
'2018-05-31T16:19:00',9.15441,9.15674,9.1541,9.15528,131.98,9.15562,9.15785,9.15528,9.15649,117.7,False
'2018-05-31T16:20:00',9.15524,9.15604,9.15368,9.15604,123.61,9.15641,9.15718,9.15483,9.15718,146.32,True
'2018-05-31T16:21:00',9.15597,9.1566,9.15422,9.15513,112.11,9.15719,9.15772,9.15536,9.15633,109.32,True
'2018-05-31T16:22:00',9.15513,9.15664,9.15365,9.15387,141.23,9.15625,9.15767,9.15481,9.15496,140.71,False
'2018-05-31T16:23:00',9.1539,9.15458,9.15268,9.15325,99.75,9.15497,9.15549,9.15366,9.15423,144.98,False
'2018-05-31T16:24:00',9.15333,9.15333,9.14968,9.15086,162.22,9.15423,9.15446,9.1508,9.15206,153.35,False
'2018-05-31T16:25:00',9.15086,9.15256,9.14991,9.15085,140.8,9.15207,9.15371,9.15106,9.15206,137.59,True
'2018-05-31T16:26:00',9.15085,9.15595,9.15069,9.15516,118.99,9.15203,9.15701,9.15181,9.15617,158.69,True
'2018-05-31T16:27:00',9.15517,9.15764,9.15377,9.1564,148.99,9.15616,9.15871,9.15496,9.15761,142.21,True
'2018-05-31T16:28:00',9.15648,9.15776,9.15637,9.15668,135.31,9.15769,9.15889,9.15751,9.15788,122.7,True
'2018-05-31T16:29:00',9.15669,9.15873,9.15582,9.15746,135.58,9.15787,9.15994,9.15703,9.15851,134.3,True
'2018-05-31T16:30:00',9.15747,9.16252,9.15691,9.16252,168.48,9.15864,9.16372,9.15786,9.16369,157.07,True
'2018-05-31T16:31:00',9.16252,9.16366,9.16052,9.16295,178.63,9.16363,9.16488,9.16156,9.16408,159.41,True
'2018-05-31T16:32:00',9.16294,9.16373,9.16149,9.16373,114.2,9.16403,9.16487,9.16266,9.16487,138.82,True
'2018-05-31T16:33:00',9.16355,9.16422,9.16242,9.16244,112.35,9.16473,9.1652,9.16343,9.16343,110.62,False
'2018-05-31T16:34:00',9.16233,9.16264,9.16091,9.16198,119.49,9.16335,9.16381,9.16186,9.16314,127.87,False
'2018-05-31T16:35:00',9.16198,9.16266,9.16103,9.16103,79.86,9.16319,9.16363,9.16214,9.16214,101.83,True
'2018-05-31T16:36:00',9.16103,9.16557,9.16072,9.16313,168.42,9.16211,9.16675,9.1617,9.16417,146.32,False
'2018-05-31T16:37:00',9.16314,9.16465,9.16114,9.16157,165.23,9.16435,9.16561,9.16224,9.16255,126.71,True
'2018-05-31T16:38:00',9.16148,9.16485,9.15992,9.16476,151.74,9.16256,9.16601,9.16111,9.16587,133.83,True
'2018-05-31T16:39:00',9.16477,9.16635,9.16438,9.1662,159.49,9.16598,9.16739,9.16546,9.16726,126.58,False
'2018-05-31T16:40:00',9.1662,9.16621,9.16194,9.16344,140.21,9.16717,9.16727,9.16306,9.16456,147.99,False
'2018-05-31T16:41:00',9.16334,9.16519,9.16225,9.16508,133.35,9.16446,9.16631,9.1634,9.1659,151.37,True
'2018-05-31T16:42:00',9.16472,9.16565,9.16386,9.16484,134.61,9.16591,9.16685,9.16504,9.16605,121.85,True
'2018-05-31T16:43:00',9.16476,9.16569,9.16314,9.16568,100.24,9.16597,9.16678,9.16429,9.16676,90.09,True
'2018-05-31T16:44:00',9.16561,9.16734,9.16491,9.16518,131.25,9.16672,9.16842,9.16605,9.16636,125.72,False
'2018-05-31T16:45:00',9.16534,9.16573,9.16368,9.16437,121.74,9.16636,9.16664,9.16476,9.16546,188.85,False
'2018-05-31T16:46:00',9.16437,9.16453,9.16258,9.16352,113.97,9.16536,9.16574,9.16356,9.16456,216.25,True
'2018-05-31T16:47:00',9.16351,9.16544,9.16214,9.16214,167.3,9.16456,9.16661,9.1633,9.16331,183.5,False
'2018-05-31T16:48:00',9.16214,9.1623,9.15796,9.15844,172.59,9.1633,9.16334,9.15894,9.15959,169.23,False
'2018-05-31T16:49:00',9.15845,9.15974,9.15795,9.15962,115.47,9.1596,9.16093,9.15909,9.16083,116.99,True
'2018-05-31T16:50:00',9.15952,9.16161,9.15942,9.16133,121.85,9.16067,9.16282,9.16059,9.16246,121.97,True
'2018-05-31T16:51:00',9.16141,9.1629,9.16009,9.16138,127.35,9.16262,9.16411,9.16127,9.16236,139.49,True
'2018-05-31T16:52:00',9.16122,9.16335,9.15995,9.16327,136.73,9.16236,9.16448,9.16106,9.16436,156.24,True
'2018-05-31T16:53:00',9.16327,9.16358,9.15988,9.16051,137.84,9.16447,9.16476,9.16097,9.16166,155.34,False
'2018-05-31T16:54:00',9.16051,9.16076,9.15317,9.15421,216.19,9.16172,9.16196,9.1544,9.15543,247.72,True
'2018-05-31T16:55:00',9.15426,9.16363,9.15415,9.16073,220.98,9.15542,9.16483,9.15534,9.16186,212.84,False
'2018-05-31T16:56:00',9.15836,9.16356,9.15805,9.16276,181.96,9.15951,9.16457,9.15928,9.1639,197.6,True
'2018-05-31T16:57:00',9.16276,9.16442,9.15376,9.15534,239.21,9.16386,9.16561,9.15486,9.15651,278.82,False
'2018-05-31T16:58:00',9.15534,9.16107,9.1553,9.15546,252.37,9.15652,9.16216,9.15627,9.15636,277.85,False
'2018-05-31T16:59:00',9.15553,9.15871,9.15349,9.15349,227.35,9.15656,9.15977,9.15445,9.15446,333.47,False
'2018-05-31T17:00:00',9.15353,9.15674,9.15249,9.15254,311.58,9.15446,9.15768,9.15366,9.15375,314.97,False
'2018-05-31T17:01:00',9.15261,9.15294,9.14906,9.1516,274.61,9.15376,9.15412,9.15027,9.15277,257.73,True
'2018-05-31T17:02:00',9.15158,9.15516,9.15122,9.15169,235.1,9.15277,9.15626,9.15243,9.15287,251.35,True
'2018-05-31T17:03:00',9.15168,9.15748,9.15129,9.15494,263.36,9.1528,9.15867,9.1525,9.15615,196.32,True
'2018-05-31T17:04:00',9.15488,9.15781,9.15444,9.15696,165.08,9.15609,9.15895,9.15556,9.15817,169.11,True
'2018-05-31T17:05:00',9.15703,9.15822,9.15442,9.15463,187.21,9.15826,9.15928,9.15546,9.15565,183.23,False
'2018-05-31T17:06:00',9.15467,9.15494,9.14894,9.15004,211.1,9.15587,9.15596,9.14997,9.15127,203.12,False
'2018-05-31T17:07:00',9.15021,9.15092,9.1404,9.1435,192.22,9.15142,9.15248,9.14162,9.14472,204.22,False
'2018-05-31T17:08:00',9.14358,9.14514,9.14131,9.14391,153.36,9.14481,9.14627,9.14247,9.14513,166.57,False
'2018-05-31T17:09:00',9.14383,9.14444,9.14034,9.14237,135.49,9.14502,9.14567,9.14148,9.14336,112.32,True
'2018-05-31T17:10:00',9.14237,9.14544,9.14189,9.1433,187.55,9.1434,9.14651,9.14277,9.14451,173.53,True
'2018-05-31T17:11:00',9.1433,9.14573,9.14304,9.14414,157.5,9.14448,9.14675,9.14412,9.14528,143.0,False
'2018-05-31T17:12:00',9.14414,9.14474,9.14242,9.14294,161.0,9.14529,9.14585,9.14357,9.1441,149.17,True
'2018-05-31T17:13:00',9.14294,9.1469,9.1427,9.14545,202.39,9.1441,9.14811,9.14376,9.14661,162.75,False
'2018-05-31T17:14:00',9.14546,9.14584,9.14333,9.14505,188.47,9.1466,9.14697,9.14443,9.1462,149.81,False
'2018-05-31T17:15:00',9.1449,9.1449,9.14304,9.14414,121.49,9.14594,9.14594,9.14416,9.14526,118.31,True
'2018-05-31T17:16:00',9.14474,9.14544,9.14228,9.14363,170.74,9.14535,9.14653,9.14346,9.1448,158.95,False
'2018-05-31T17:17:00',9.14404,9.14474,9.14217,9.14273,147.87,9.14492,9.14585,9.14314,9.14376,155.9,False
'2018-05-31T17:18:00',9.14263,9.14386,9.14256,9.14285,128.36,9.14376,9.14497,9.14367,9.144,112.24,True
'2018-05-31T17:19:00',9.14307,9.14584,9.14284,9.14584,173.75,9.14407,9.14686,9.14401,9.14675,111.83,True
'2018-05-31T17:20:00',9.14584,9.14723,9.14557,9.14624,176.25,9.14679,9.14824,9.14659,9.14731,127.19,True
'2018-05-31T17:21:00',9.14624,9.14874,9.14599,9.14874,150.0,9.1473,9.14981,9.147,9.14981,98.98,True
'2018-05-31T17:22:00',9.14879,9.14924,9.1475,9.14761,155.0,9.1498,9.15025,9.1486,9.14873,111.21,False
'2018-05-31T17:23:00',9.14746,9.14785,9.14247,9.14293,129.23,9.14866,9.14894,9.14353,9.14398,128.6,False
'2018-05-31T17:24:00',9.143,9.14469,9.14157,9.14195,145.36,9.14407,9.14566,9.14256,9.14296,151.73,False
'2018-05-31T17:25:00',9.14195,9.14257,9.13654,9.13805,160.73,9.14286,9.14352,9.13756,9.13905,166.24,False
'2018-05-31T17:26:00',9.13805,9.13954,9.13465,9.1347,163.22,9.13911,9.14077,9.13583,9.13587,177.83,False
'2018-05-31T17:27:00',9.13465,9.13465,9.13101,9.13421,263.08,9.13574,9.13575,9.13196,9.13524,266.97,True
'2018-05-31T17:28:00',9.13405,9.14178,9.13328,9.14111,249.96,9.13524,9.14299,9.1344,9.1423,253.42,True
'2018-05-31T17:29:00',9.14109,9.14649,9.14025,9.14598,203.22,9.1423,9.14746,9.14135,9.1469,265.39,True
'2018-05-31T17:30:00',9.14568,9.14674,9.14219,9.1422,194.44,9.14674,9.14792,9.14329,9.14336,195.45,False
'2018-05-31T17:31:00',9.14228,9.1436,9.14151,9.14202,176.5,9.14336,9.14466,9.14247,9.1432,153.72,True
'2018-05-31T17:32:00',9.14204,9.14785,9.14203,9.14644,154.98,9.1432,9.14877,9.14315,9.14752,162.21,False
'2018-05-31T17:33:00',9.14649,9.14684,9.1431,9.14563,192.57,9.14753,9.14781,9.14431,9.14674,147.6,True
'2018-05-31T17:34:00',9.14564,9.14894,9.1445,9.1487,165.74,9.14675,9.15,9.14557,9.14976,179.97,False
'2018-05-31T17:35:00',9.1487,9.1487,9.14185,9.14221,169.31,9.14986,9.14986,9.14299,9.14324,199.59,False
'2018-05-31T17:36:00',9.14231,9.14384,9.14124,9.14384,107.49,9.14323,9.14504,9.14233,9.14504,108.61,True
'2018-05-31T17:37:00',9.14363,9.15036,9.14347,9.15018,171.33,9.14472,9.15155,9.14469,9.15128,171.2,True
'2018-05-31T17:38:00',9.15018,9.15642,9.14981,9.15579,237.85,9.15136,9.15763,9.15101,9.15702,259.11,True
'2018-05-31T17:39:00',9.15618,9.16821,9.15511,9.16771,245.37,9.15741,9.16916,9.1563,9.16866,234.73,True
'2018-05-31T17:40:00',9.16754,9.17298,9.16287,9.17268,240.5,9.16866,9.17421,9.164,9.17389,235.21,False
'2018-05-31T17:41:00',9.17268,9.17276,9.1649,9.16573,235.73,9.17366,9.17397,9.16612,9.16694,219.23,False
'2018-05-31T17:42:00',9.16541,9.16987,9.16541,9.16869,161.72,9.16662,9.17106,9.16662,9.16983,156.6,True
'2018-05-31T17:43:00',9.16869,9.17653,9.16761,9.17564,211.61,9.16988,9.17749,9.16873,9.17685,200.85,False
'2018-05-31T17:44:00',9.17564,9.17611,9.17022,9.17141,198.11,9.17676,9.17732,9.17131,9.17257,199.61,False
'2018-05-31T17:45:00',9.17141,9.17141,9.16739,9.16832,175.71,9.17262,9.17262,9.16846,9.1695,179.99,False
'2018-05-31T17:46:00',9.16849,9.16961,9.16538,9.16538,154.09,9.1695,9.17071,9.16656,9.16656,174.99,False
'2018-05-31T17:47:00',9.16547,9.16668,9.16387,9.16427,140.47,9.16658,9.16785,9.16466,9.16536,202.86,False
'2018-05-31T17:48:00',9.16427,9.16482,9.15976,9.16094,159.71,9.16526,9.16579,9.16092,9.16201,195.61,False
'2018-05-31T17:49:00',9.16143,9.16216,9.15854,9.16074,155.36,9.16202,9.16336,9.15956,9.1618,171.97,True
'2018-05-31T17:50:00',9.16074,9.16229,9.15888,9.15888,120.7,9.16179,9.16336,9.16001,9.16002,117.73,False
'2018-05-31T17:51:00',9.15884,9.15884,9.15687,9.15854,138.24,9.16001,9.16001,9.15788,9.15956,130.32,True
'2018-05-31T17:52:00',9.15854,9.15924,9.15765,9.15844,132.9,9.15948,9.16038,9.15878,9.15957,125.48,True
'2018-05-31T17:53:00',9.15844,9.15943,9.15253,9.15716,200.15,9.15957,9.16041,9.15383,9.15834,190.87,False
'2018-05-31T17:54:00',9.15716,9.15869,9.15662,9.15774,127.87,9.15823,9.15966,9.1578,9.15855,96.87,True
'2018-05-31T17:55:00',9.15804,9.16182,9.15736,9.15852,157.97,9.15929,9.16282,9.15853,9.15967,123.47,False
'2018-05-31T17:56:00',9.15853,9.15937,9.15756,9.15864,141.1,9.15962,9.16058,9.15867,9.1598,142.08,False
'2018-05-31T17:57:00',9.15854,9.15854,9.15446,9.15484,158.79,9.15971,9.15971,9.15536,9.15586,248.99,False
'2018-05-31T17:58:00',9.15461,9.15563,9.15445,9.15464,80.97,9.15556,9.15667,9.15546,9.15566,91.75,False
'2018-05-31T17:59:00',9.15461,9.15464,9.15223,9.15262,116.09,9.15556,9.15566,9.15344,9.15381,147.6,True
'2018-05-31T18:00:00',9.15262,9.15564,9.15262,9.15554,132.37,9.15377,9.15673,9.15377,9.15655,92.58,True
'2018-05-31T18:01:00',9.15553,9.15754,9.15484,9.15504,166.0,9.15655,9.15866,9.15598,9.15609,109.86,False
'2018-05-31T18:02:00',9.15504,9.15514,9.15347,9.15443,127.61,9.15601,9.15631,9.15456,9.15546,107.48,True
'2018-05-31T18:03:00',9.15434,9.15594,9.15394,9.15515,75.61,9.15546,9.15698,9.15506,9.15626,84.21,True
'2018-05-31T18:04:00',9.15524,9.15604,9.15303,9.15341,66.86,9.15632,9.15716,9.15396,9.15446,72.12,False
'2018-05-31T18:05:00',9.15342,9.15382,9.15094,9.15354,123.58,9.15446,9.15496,9.15186,9.15465,299.25,True
'2018-05-31T18:06:00',9.15354,9.15384,9.15154,9.15323,108.34,9.15473,9.15496,9.15266,9.15419,211.36,False
'2018-05-31T18:07:00',9.15323,9.15364,9.15084,9.15084,79.21,9.15421,9.15458,9.15192,9.15193,96.62,False
'2018-05-31T18:08:00',9.15084,9.15144,9.14988,9.15094,107.35,9.15196,9.15248,9.15096,9.152,214.22,False
'2018-05-31T18:09:00',9.15104,9.15104,9.14818,9.14927,139.74,9.152,9.152,9.14936,9.15036,208.47,True
'2018-05-31T18:10:00',9.14943,9.15184,9.14943,9.15044,91.6,9.15044,9.1528,9.15044,9.15156,92.33,True
'2018-05-31T18:11:00',9.15054,9.15294,9.14918,9.15294,76.0,9.15166,9.15397,9.15036,9.15397,75.23,True
'2018-05-31T18:12:00',9.15274,9.15364,9.15233,9.15324,66.87,9.15396,9.15475,9.15336,9.1542,81.85,False
'2018-05-31T18:13:00',9.15323,9.15346,9.15173,9.1518,77.74,9.1542,9.15451,9.15271,9.15277,127.86,True
'2018-05-31T18:14:00',9.15173,9.15432,9.15173,9.15393,92.11,9.15271,9.1555,9.15271,9.15503,99.95,True
'2018-05-31T18:15:00',9.15393,9.15511,9.15371,9.15511,94.73,9.15511,9.15621,9.15477,9.15613,101.73,True
'2018-05-31T18:16:00',9.15511,9.15514,9.15211,9.15244,80.24,9.15627,9.15627,9.15322,9.15356,117.97,False
'2018-05-31T18:17:00',9.15253,9.15293,9.14913,9.14965,112.72,9.1536,9.1541,9.15027,9.15071,134.22,False
'2018-05-31T18:18:00',9.14954,9.15004,9.14493,9.14493,139.08,9.15071,9.15098,9.14612,9.14612,183.85,False
'2018-05-31T18:19:00',9.14486,9.14814,9.14455,9.14783,115.71,9.14606,9.14926,9.14576,9.14886,137.58,False
'2018-05-31T18:20:00',9.14774,9.14796,9.14731,9.14796,52.61,9.14886,9.14917,9.14846,9.14917,55.99,True
'2018-05-31T18:21:00',9.14798,9.14824,9.14694,9.14764,42.62,9.14916,9.14936,9.14792,9.14871,48.25,False
'2018-05-31T18:22:00',9.14738,9.14794,9.14534,9.14694,76.37,9.14856,9.14903,9.14643,9.14816,79.74,True
'2018-05-31T18:23:00',9.1469,9.14824,9.14689,9.14814,30.75,9.14816,9.14936,9.14814,9.14926,34.35,True
'2018-05-31T18:24:00',9.14834,9.14841,9.14758,9.14774,41.87,9.14935,9.14946,9.14866,9.14886,49.0,True
'2018-05-31T18:25:00',9.14783,9.14944,9.14774,9.14884,61.24,9.14888,9.15025,9.14867,9.1498,66.5,True
'2018-05-31T18:26:00',9.14874,9.14993,9.14822,9.14834,91.75,9.14976,9.15093,9.14927,9.14927,68.6,False
'2018-05-31T18:27:00',9.14824,9.14824,9.1446,9.1446,90.49,9.14927,9.14927,9.14546,9.14546,71.99,False
'2018-05-31T18:28:00',9.14461,9.14578,9.14413,9.14578,86.0,9.14557,9.14677,9.14506,9.14666,77.37,True
'2018-05-31T18:29:00',9.14578,9.14656,9.14454,9.14464,60.5,9.14656,9.14756,9.14556,9.14566,56.5,True
'2018-05-31T18:30:00',9.14476,9.14702,9.14453,9.14615,78.6,9.14576,9.14806,9.14556,9.14716,66.9,True
'2018-05-31T18:31:00',9.14616,9.1471,9.14575,9.14694,71.49,9.14727,9.14818,9.14666,9.14813,64.24,True
'2018-05-31T18:32:00',9.14694,9.1473,9.14412,9.14692,87.85,9.14799,9.14838,9.14516,9.14806,81.34,True
'2018-05-31T18:33:00',9.14691,9.14894,9.14659,9.1476,90.0,9.14799,9.14987,9.14756,9.14861,82.11,True
'2018-05-31T18:34:00',9.14759,9.14894,9.14666,9.14697,84.25,9.14862,9.15009,9.14775,9.14806,72.37,True
'2018-05-31T18:35:00',9.14682,9.149,9.14673,9.14775,125.62,9.14767,9.15006,9.14767,9.14876,128.35,True
'2018-05-31T18:36:00',9.14775,9.149,9.14734,9.14775,84.87,9.14866,9.15007,9.14836,9.14886,79.47,False
'2018-05-31T18:37:00',9.14784,9.14814,9.14695,9.14814,78.11,9.14888,9.14926,9.14786,9.14926,84.1,False
'2018-05-31T18:38:00',9.14814,9.14814,9.14665,9.14727,55.75,9.14916,9.14926,9.14776,9.14836,50.87,True
'2018-05-31T18:39:00',9.14728,9.14892,9.14727,9.14884,79.24,9.14827,9.14996,9.14827,9.14995,96.74,True
'2018-05-31T18:40:00',9.14884,9.1504,9.14875,9.15018,74.5,9.14992,9.15136,9.14976,9.15116,66.75,True
'2018-05-31T18:41:00',9.15018,9.15109,9.1493,9.15047,77.12,9.15106,9.15212,9.15026,9.15156,73.1,True
'2018-05-31T18:42:00',9.15047,9.15172,9.15006,9.15172,86.87,9.15157,9.15267,9.15096,9.15256,81.1,True
'2018-05-31T18:43:00',9.15172,9.15407,9.15171,9.15376,99.75,9.15266,9.15506,9.15257,9.15476,84.5,True
'2018-05-31T18:44:00',9.15376,9.15596,9.15298,9.15399,144.37,9.15467,9.15706,9.15396,9.15506,118.84,False
'2018-05-31T18:45:00',9.154,9.15423,9.15294,9.15378,83.61,9.15516,9.15541,9.15406,9.15496,70.49,True
'2018-05-31T18:46:00',9.15411,9.15458,9.1519,9.15224,73.6,9.15526,9.1558,9.15286,9.15327,96.11,False
'2018-05-31T18:47:00',9.15224,9.15255,9.15021,9.15026,90.1,9.15326,9.15347,9.15116,9.15126,161.75,False
'2018-05-31T18:48:00',9.15027,9.15098,9.14963,9.15082,74.62,9.15126,9.15204,9.15056,9.15177,144.5,True
'2018-05-31T18:49:00',9.15082,9.15271,9.15042,9.15224,83.25,9.15166,9.15376,9.15136,9.15316,147.23,False
'2018-05-31T18:50:00',9.15224,9.15224,9.15027,9.15152,93.34,9.15327,9.15327,9.15127,9.15246,164.5,False
'2018-05-31T18:51:00',9.15152,9.15176,9.15066,9.15136,47.36,9.15247,9.15286,9.15166,9.15255,56.75,False
'2018-05-31T18:52:00',9.15136,9.15136,9.15004,9.15057,59.85,9.15246,9.15246,9.15116,9.15173,84.49,True
'2018-05-31T18:53:00',9.15065,9.15255,9.15058,9.15231,109.68,9.15176,9.15369,9.15166,9.15346,150.0,False
'2018-05-31T18:54:00',9.15231,9.15231,9.15034,9.15055,68.87,9.15336,9.15336,9.15146,9.15173,76.37,False
'2018-05-31T18:55:00',9.15055,9.15122,9.15031,9.15067,56.0,9.15165,9.15246,9.15147,9.15192,81.49,True
'2018-05-31T18:56:00',9.15068,9.15142,9.1505,9.15134,49.58,9.15192,9.15257,9.15173,9.15246,74.49,True
'2018-05-31T18:57:00',9.15133,9.15144,9.15062,9.15125,71.07,9.15246,9.15256,9.15176,9.15246,84.21,True
'2018-05-31T18:58:00',9.15125,9.15189,9.15102,9.15181,68.47,9.15244,9.15312,9.15207,9.15302,66.46,True
'2018-05-31T18:59:00',9.15181,9.15424,9.15119,9.15415,107.62,9.15306,9.15541,9.15236,9.15533,86.57,True
'2018-05-31T19:00:00',9.15423,9.15703,9.15423,9.15675,166.87,9.15533,9.158,9.15517,9.15785,128.06,True
'2018-05-31T19:01:00',9.15674,9.15794,9.15582,9.15778,127.25,9.15786,9.15901,9.15696,9.15897,105.96,False
'2018-05-31T19:02:00',9.15777,9.15793,9.15597,9.15613,84.25,9.15887,9.15902,9.15714,9.15736,72.24,True
'2018-05-31T19:03:00',9.15613,9.15857,9.15464,9.15857,87.12,9.15726,9.15974,9.15576,9.15965,78.61,True
'2018-05-31T19:04:00',9.15856,9.16122,9.15807,9.16051,113.99,9.15966,9.16246,9.15927,9.16167,107.71,True
'2018-05-31T19:05:00',9.16054,9.16254,9.16027,9.16164,120.74,9.16177,9.16357,9.16137,9.16279,112.45,True
'2018-05-31T19:06:00',9.16177,9.16417,9.16176,9.16315,106.72,9.16279,9.16534,9.16279,9.16436,105.97,True
'2018-05-31T19:07:00',9.16324,9.16848,9.16243,9.16678,153.97,9.1644,9.16968,9.16356,9.16801,142.19,False
'2018-05-31T19:08:00',9.16676,9.16834,9.16416,9.16466,77.98,9.16801,9.16958,9.1653,9.16581,82.36,False
'2018-05-31T19:09:00',9.16474,9.16484,9.16304,9.16324,73.87,9.16581,9.1659,9.16425,9.16436,79.75,False
'2018-05-31T19:10:00',9.16323,9.16323,9.16224,9.16236,53.74,9.16436,9.16436,9.16335,9.16346,50.25,False
'2018-05-31T19:11:00',9.16236,9.16236,9.16066,9.16077,80.73,9.16348,9.16348,9.16189,9.16197,81.24,False
'2018-05-31T19:12:00',9.16074,9.16114,9.16064,9.16087,51.36,9.16197,9.16237,9.16166,9.16206,51.37,True
'2018-05-31T19:13:00',9.16074,9.16134,9.15796,9.15843,70.61,9.16197,9.16236,9.15916,9.15957,67.74,False
'2018-05-31T19:14:00',9.15844,9.15984,9.15843,9.15898,70.24,9.15964,9.16088,9.15964,9.1602,71.99,True
'2018-05-31T19:15:00',9.15904,9.1604,9.15824,9.15874,78.49,9.1602,9.16166,9.15944,9.15984,86.49,False
'2018-05-31T19:16:00',9.15874,9.15994,9.15858,9.15903,43.99,9.15983,9.16102,9.15981,9.16014,46.5,False
'2018-05-31T19:17:00',9.15913,9.15914,9.15634,9.15664,96.12,9.16014,9.16031,9.15749,9.15757,103.49,False
'2018-05-31T19:18:00',9.15654,9.15734,9.15494,9.15554,63.24,9.15757,9.15812,9.15611,9.15675,67.74,False
'2018-05-31T19:19:00',9.15554,9.15644,9.15502,9.15574,97.0,9.15674,9.15745,9.15616,9.15698,79.73,True
'2018-05-31T19:20:00',9.15594,9.15724,9.15557,9.1567,74.75,9.15698,9.15827,9.15682,9.15775,55.48,True
'2018-05-31T19:21:00',9.15669,9.15863,9.15624,9.15854,126.5,9.15776,9.15973,9.15735,9.15972,61.98,True
'2018-05-31T19:22:00',9.15853,9.15901,9.15664,9.15885,94.61,9.15973,9.16006,9.1577,9.15997,73.34,True
'2018-05-31T19:23:00',9.15885,9.15974,9.15876,9.15914,78.25,9.15995,9.16066,9.15995,9.16029,60.99,True
'2018-05-31T19:24:00',9.15914,9.16054,9.15823,9.15984,158.24,9.16027,9.16154,9.15926,9.16091,95.23,False
'2018-05-31T19:25:00',9.16013,9.16044,9.15954,9.15983,79.75,9.16104,9.16144,9.16066,9.1609,63.87,False
'2018-05-31T19:26:00',9.15979,9.15979,9.15806,9.15914,64.75,9.16076,9.16076,9.15906,9.16024,66.86,False
'2018-05-31T19:27:00',9.15914,9.15914,9.15765,9.15788,68.24,9.16025,9.16025,9.15866,9.15906,94.25,True
'2018-05-31T19:28:00',9.15797,9.16114,9.15789,9.16104,62.73,9.15906,9.16236,9.15906,9.16226,66.73,True
'2018-05-31T19:29:00',9.16103,9.16514,9.16103,9.16384,131.49,9.16227,9.16633,9.16226,9.16504,119.47,False
'2018-05-31T19:30:00',9.16387,9.16464,9.1638,9.16414,92.1,9.1651,9.16574,9.16486,9.16526,83.33,False
'2018-05-31T19:31:00',9.16404,9.16444,9.16224,9.16264,75.5,9.16516,9.1653,9.16336,9.16376,69.96,True
'2018-05-31T19:32:00',9.16255,9.16634,9.16255,9.16466,87.22,9.16356,9.16746,9.16346,9.16586,80.85,False
'2018-05-31T19:33:00',9.16454,9.16454,9.16253,9.16253,73.62,9.16577,9.16577,9.16356,9.16367,78.1,False
'2018-05-31T19:34:00',9.16254,9.16454,9.16134,9.16134,95.72,9.16366,9.16562,9.16246,9.16246,91.37,False
'2018-05-31T19:35:00',9.16115,9.1639,9.16098,9.16343,73.12,9.16224,9.16496,9.16197,9.16446,67.62,False
'2018-05-31T19:36:00',9.16343,9.16343,9.16158,9.16233,109.36,9.16457,9.16457,9.16276,9.16354,95.5,True
'2018-05-31T19:37:00',9.16233,9.16384,9.16166,9.16194,76.86,9.16355,9.16496,9.16293,9.16317,82.1,False
'2018-05-31T19:38:00',9.16194,9.16324,9.16154,9.16238,83.96,9.16316,9.16441,9.16276,9.16357,90.61,False
'2018-05-31T19:39:00',9.16222,9.16274,9.16034,9.16064,73.86,9.16327,9.16372,9.16151,9.16151,82.98,True
'2018-05-31T19:40:00',9.16044,9.16284,9.16031,9.16253,81.61,9.16151,9.16377,9.16135,9.16373,87.24,False
'2018-05-31T19:41:00',9.16247,9.16254,9.16033,9.16036,58.36,9.16366,9.16372,9.16152,9.16161,55.12,True
'2018-05-31T19:42:00',9.16064,9.1628,9.15993,9.1628,77.5,9.16161,9.16406,9.16113,9.16396,73.97,False
'2018-05-31T19:43:00',9.16272,9.16272,9.16104,9.16189,49.37,9.16374,9.16382,9.16226,9.16315,53.87,True
'2018-05-31T19:44:00',9.16234,9.16274,9.16189,9.16194,41.5,9.16316,9.16394,9.16296,9.16315,35.5,True
'2018-05-31T19:45:00',9.16194,9.16291,9.16111,9.16252,61.75,9.16293,9.16406,9.16226,9.16356,61.37,False
'2018-05-31T19:46:00',9.16252,9.16273,9.16124,9.16197,73.12,9.16366,9.16367,9.16236,9.16316,72.99,True
'2018-05-31T19:47:00',9.16197,9.16283,9.16111,9.16243,69.73,9.16306,9.16387,9.16226,9.16356,65.86,True
'2018-05-31T19:48:00',9.16244,9.16343,9.16221,9.16221,61.37,9.16347,9.16448,9.16326,9.16326,53.36,False
'2018-05-31T19:49:00',9.16204,9.16234,9.16032,9.16087,96.74,9.16326,9.16355,9.16136,9.16206,84.86,True
'2018-05-31T19:50:00',9.16087,9.16244,9.16087,9.16127,62.0,9.16207,9.16356,9.16206,9.16246,53.61,False
'2018-05-31T19:51:00',9.16142,9.16205,9.16064,9.16073,74.61,9.16246,9.16327,9.16166,9.16197,60.87,False
'2018-05-31T19:52:00',9.16072,9.16118,9.16016,9.16079,58.11,9.16186,9.16227,9.16136,9.16204,58.35,True
'2018-05-31T19:53:00',9.16078,9.16134,9.16024,9.16039,67.37,9.16197,9.16245,9.16148,9.16161,62.62,False
'2018-05-31T19:54:00',9.16039,9.16055,9.15969,9.16023,59.0,9.16142,9.1618,9.16091,9.16141,42.12,False
'2018-05-31T19:55:00',9.16024,9.16024,9.15796,9.15851,67.5,9.16145,9.16145,9.15922,9.15966,62.5,True
'2018-05-31T19:56:00',9.1585,9.16134,9.15772,9.16118,101.74,9.15966,9.16244,9.15896,9.16243,87.11,True
'2018-05-31T19:57:00',9.16126,9.16157,9.1596,9.1596,64.0,9.16246,9.16282,9.16056,9.16076,61.11,False
'2018-05-31T19:58:00',9.15961,9.16047,9.15822,9.15822,79.12,9.16076,9.16166,9.15926,9.15926,74.61,True
'2018-05-31T19:59:00',9.15822,9.16045,9.15816,9.16045,100.5,9.15934,9.16171,9.15916,9.1617,98.1,False
'2018-05-31T20:00:00',9.16044,9.16044,9.15739,9.15754,78.36,9.16162,9.16162,9.15847,9.15872,78.86,False
'2018-05-31T20:01:00',9.15751,9.15884,9.15724,9.15762,102.61,9.15872,9.16006,9.1585,9.15877,94.6,False
'2018-05-31T20:02:00',9.15762,9.15841,9.15645,9.15739,100.59,9.15856,9.15962,9.15746,9.15863,97.98,False
'2018-05-31T20:03:00',9.15729,9.15833,9.15676,9.15814,55.62,9.15847,9.15951,9.15799,9.15936,55.62,True
'2018-05-31T20:04:00',9.15814,9.15964,9.15801,9.15914,59.98,9.15935,9.16076,9.15916,9.16037,68.62,False
'2018-05-31T20:05:00',9.15926,9.15964,9.1576,9.15814,52.25,9.16046,9.16076,9.15864,9.15919,59.73,True
'2018-05-31T20:06:00',9.15814,9.15984,9.15814,9.15954,43.5,9.1592,9.16097,9.15919,9.16076,54.61,True
'2018-05-31T20:07:00',9.15944,9.16016,9.15872,9.15952,49.37,9.1606,9.16141,9.15996,9.1606,48.5,False
'2018-05-31T20:08:00',9.15952,9.15952,9.15763,9.15866,73.99,9.16066,9.16066,9.15866,9.15976,67.37,False
'2018-05-31T20:09:00',9.15866,9.15881,9.1575,9.15773,64.0,9.15977,9.15997,9.15856,9.15875,57.74,True
'2018-05-31T20:10:00',9.15766,9.16025,9.15742,9.16016,58.37,9.15867,9.16137,9.15858,9.16126,60.36,True
'2018-05-31T20:11:00',9.16017,9.16346,9.16004,9.16339,78.0,9.16126,9.16464,9.16124,9.16464,69.35,True
'2018-05-31T20:12:00',9.16339,9.16421,9.16248,9.16265,101.6,9.16447,9.16516,9.16356,9.16386,103.1,True
'2018-05-31T20:13:00',9.16284,9.16534,9.16234,9.16516,110.37,9.16388,9.16638,9.16347,9.16626,89.24,True
'2018-05-31T20:14:00',9.16516,9.16604,9.16514,9.16553,60.11,9.16623,9.16705,9.16623,9.16666,58.48,False
'2018-05-31T20:15:00',9.16555,9.16587,9.16294,9.16324,80.49,9.16667,9.16694,9.16397,9.16436,74.47,False
'2018-05-31T20:16:00',9.16314,9.16314,9.16124,9.16226,73.86,9.16426,9.16426,9.16236,9.16326,70.24,False
'2018-05-31T20:17:00',9.16214,9.16234,9.16084,9.16179,47.25,9.16326,9.16347,9.16196,9.16276,45.86,False
'2018-05-31T20:18:00',9.16164,9.16187,9.16034,9.16084,37.12,9.16276,9.16296,9.16146,9.16179,36.12,True
'2018-05-31T20:19:00',9.16084,9.16209,9.16037,9.16153,61.86,9.16193,9.16306,9.16147,9.16265,56.35,True
'2018-05-31T20:20:00',9.16163,9.16264,9.16154,9.16264,31.87,9.16265,9.16375,9.16256,9.16375,32.11,True
'2018-05-31T20:21:00',9.16264,9.16324,9.16241,9.16293,60.25,9.16376,9.16426,9.16336,9.1639,45.36,True
'2018-05-31T20:22:00',9.16294,9.16414,9.16284,9.16414,79.87,9.1639,9.16516,9.1639,9.16514,59.33,True
'2018-05-31T20:23:00',9.16413,9.16564,9.16393,9.16464,60.24,9.16513,9.16666,9.16512,9.16576,58.24,False
'2018-05-31T20:24:00',9.16463,9.16544,9.16431,9.16544,57.37,9.16577,9.16637,9.16526,9.16637,56.25,True
'2018-05-31T20:25:00',9.16544,9.16554,9.16393,9.16393,40.12,9.16643,9.16658,9.16493,9.16493,44.0,False
'2018-05-31T20:26:00',9.16384,9.16553,9.16354,9.16544,59.49,9.16493,9.16656,9.16466,9.16656,61.37,True
'2018-05-31T20:27:00',9.1654,9.16736,9.16517,9.16714,87.25,9.16657,9.16862,9.16626,9.1682,86.24,True
'2018-05-31T20:28:00',9.16697,9.16807,9.16664,9.16775,64.12,9.16806,9.16916,9.16776,9.16887,58.62,False
'2018-05-31T20:29:00',9.16776,9.16776,9.1651,9.16564,94.87,9.16887,9.16887,9.16616,9.16671,88.74,False
'2018-05-31T20:30:00',9.16584,9.16684,9.16544,9.16594,70.5,9.16671,9.16787,9.16656,9.16698,58.5,False
'2018-05-31T20:31:00',9.16594,9.1665,9.16463,9.16534,60.87,9.1669,9.16756,9.16563,9.16629,62.25,False
'2018-05-31T20:32:00',9.16533,9.16554,9.16431,9.16473,40.86,9.16629,9.1664,9.16536,9.16566,39.87,True
'2018-05-31T20:33:00',9.16464,9.16704,9.16414,9.16664,62.62,9.16566,9.16793,9.16507,9.16773,64.35,True
'2018-05-31T20:34:00',9.16663,9.16874,9.16653,9.16764,75.74,9.16767,9.1697,9.16756,9.16876,79.49,False
'2018-05-31T20:35:00',9.16758,9.16758,9.16343,9.16374,65.5,9.16866,9.16866,9.1644,9.16475,62.12,False
'2018-05-31T20:36:00',9.16424,9.1651,9.16415,9.16471,63.0,9.16484,9.16616,9.16484,9.16576,58.48,True
'2018-05-31T20:37:00',9.16473,9.16524,9.16438,9.16474,60.5,9.16587,9.16632,9.16537,9.16586,62.11,True
'2018-05-31T20:38:00',9.16479,9.16564,9.16454,9.16563,30.12,9.16586,9.16677,9.16546,9.16677,26.5,True
'2018-05-31T20:39:00',9.16564,9.16565,9.16485,9.16565,44.25,9.16676,9.16677,9.16577,9.16677,38.12,False
'2018-05-31T20:40:00',9.16565,9.16565,9.16443,9.16484,40.25,9.16676,9.16676,9.16556,9.16596,37.25,True
'2018-05-31T20:41:00',9.16483,9.16706,9.16483,9.16624,68.11,9.16597,9.16816,9.16597,9.16736,65.48,False
'2018-05-31T20:42:00',9.16614,9.16634,9.16556,9.16588,27.12,9.16726,9.16747,9.16657,9.16666,26.61,False
'2018-05-31T20:43:00',9.16573,9.16573,9.16469,9.16494,44.75,9.16666,9.16676,9.16576,9.16606,47.75,True
'2018-05-31T20:44:00',9.16504,9.16684,9.16494,9.16634,45.0,9.16612,9.16796,9.16606,9.16746,53.12,False
'2018-05-31T20:45:00',9.16624,9.16644,9.16494,9.16527,60.86,9.16736,9.16754,9.16606,9.16636,59.37,True
'2018-05-31T20:46:00',9.16527,9.16734,9.1652,9.16725,67.37,9.16647,9.1685,9.16646,9.1685,63.46,True
'2018-05-31T20:47:00',9.16724,9.16882,9.16724,9.16844,39.12,9.16851,9.16998,9.16851,9.16968,33.25,True
'2018-05-31T20:48:00',9.16844,9.16964,9.16804,9.16954,72.47,9.16962,9.17078,9.16921,9.17076,58.62,True
'2018-05-31T20:49:00',9.16954,9.17184,9.16923,9.17082,73.25,9.17066,9.17293,9.17046,9.17207,60.57,True
'2018-05-31T20:50:00',9.17082,9.17244,9.17081,9.17214,90.5,9.17206,9.17357,9.17199,9.17332,78.19,False
'2018-05-31T20:51:00',9.17206,9.17237,9.1719,9.17206,70.99,9.17331,9.17355,9.17287,9.17316,61.0,True
'2018-05-31T20:52:00',9.17214,9.17285,9.17184,9.17207,61.75,9.17333,9.17406,9.17306,9.17306,58.97,False
'2018-05-31T20:53:00',9.17206,9.17206,9.17073,9.17144,80.5,9.17306,9.17327,9.17176,9.17266,70.49,True
'2018-05-31T20:54:00',9.17143,9.17234,9.1712,9.17214,81.86,9.17256,9.17348,9.17216,9.17306,81.12,False
'2018-05-31T20:55:00',9.1719,9.17197,9.1696,9.16994,90.12,9.17306,9.17306,9.17066,9.17116,79.5,False
'2018-05-31T20:56:00',9.16993,9.16994,9.16929,9.16937,86.35,9.17117,9.17117,9.17026,9.17046,77.0,False
'2018-05-31T20:57:00',9.16969,9.16984,9.16929,9.16954,78.74,9.17066,9.17104,9.17026,9.17076,77.12,True
'2018-05-31T20:58:00',9.16968,9.17193,9.16929,9.17184,86.35,9.17076,9.17312,9.17036,9.17296,84.37,False
'2018-05-31T20:59:00',9.17184,9.17194,9.1666,9.16692,167.36,9.17292,9.17306,9.16766,9.16805,159.35,False
'2018-05-31T21:00:00',9.16676,9.16804,9.16433,9.16724,139.24,9.16756,9.16929,9.16554,9.16846,113.45,True
'2018-05-31T21:01:00',9.16725,9.16902,9.16725,9.16855,120.75,9.16851,9.17016,9.16836,9.1698,102.09,False
'2018-05-31T21:02:00',9.16847,9.16854,9.16676,9.168,79.25,9.16973,9.16979,9.16796,9.16922,77.75,False
'2018-05-31T21:03:00',9.16768,9.16817,9.1662,9.16667,71.5,9.16895,9.16939,9.16726,9.16766,59.48,False
'2018-05-31T21:04:00',9.16667,9.16802,9.16666,9.16724,80.24,9.16775,9.1692,9.16775,9.16826,68.24,True
'2018-05-31T21:05:00',9.16724,9.16878,9.16716,9.16754,76.11,9.16842,9.1698,9.16818,9.16847,84.75,True
'2018-05-31T21:06:00',9.16754,9.16983,9.1673,9.16954,84.25,9.16838,9.17084,9.1683,9.17072,122.25,True
'2018-05-31T21:07:00',9.16962,9.17021,9.16908,9.16987,45.37,9.17084,9.17137,9.17018,9.17097,38.75,False
'2018-05-31T21:08:00',9.16994,9.16994,9.1675,9.16814,81.37,9.17097,9.17098,9.16861,9.16924,79.73,False
'2018-05-31T21:09:00',9.16805,9.16877,9.16736,9.16845,76.87,9.16925,9.1698,9.16846,9.16949,72.87,False
'2018-05-31T21:10:00',9.1683,9.16838,9.16632,9.16633,51.87,9.16941,9.16949,9.16745,9.16745,49.0,False
'2018-05-31T21:11:00',9.16629,9.1668,9.16586,9.16668,26.25,9.16745,9.16784,9.16698,9.16784,22.75,True
'2018-05-31T21:12:00',9.16676,9.16678,9.16639,9.1667,23.5,9.16784,9.16793,9.16745,9.16793,20.75,True
'2018-05-31T21:13:00',9.16671,9.1671,9.16632,9.16709,26.25,9.16792,9.16836,9.16746,9.16836,27.25,True
'2018-05-31T21:14:00',9.1671,9.16753,9.16677,9.16718,43.85,9.16835,9.16874,9.168,9.16839,50.5,False
'2018-05-31T21:15:00',9.1671,9.16754,9.1665,9.16706,40.37,9.16835,9.16871,9.16774,9.16832,44.97,True
'2018-05-31T21:16:00',9.16706,9.16804,9.16698,9.16784,35.36,9.16826,9.16903,9.16821,9.16903,40.25,False
'2018-05-31T21:17:00',9.16784,9.16794,9.16705,9.16705,53.73,9.16902,9.16903,9.16826,9.16832,62.5,False
'2018-05-31T21:18:00',9.16706,9.16778,9.16706,9.1676,23.73,9.16831,9.16903,9.16831,9.16877,27.12,False
'2018-05-31T21:19:00',9.16753,9.16753,9.1665,9.16744,39.24,9.16877,9.16877,9.16776,9.16863,41.87,True
'2018-05-31T21:20:00',9.16744,9.16761,9.16658,9.16704,33.87,9.16864,9.16883,9.16785,9.16823,34.49,False
'2018-05-31T21:21:00',9.16698,9.16714,9.16654,9.16707,31.75,9.16823,9.16834,9.16776,9.16833,34.0,False
'2018-05-31T21:22:00',9.167,9.16713,9.16682,9.16699,16.75,9.16825,9.16826,9.16801,9.16826,21.5,True
'2018-05-31T21:23:00',9.16762,9.16924,9.16753,9.16864,54.12,9.16868,9.17029,9.16864,9.16985,67.0,False
'2018-05-31T21:24:00',9.16863,9.16924,9.16793,9.16836,49.74,9.16985,9.17026,9.16907,9.16962,52.0,False
'2018-05-31T21:25:00',9.16835,9.16853,9.16776,9.16824,43.48,9.16956,9.16969,9.169,9.16946,47.37,False
'2018-05-31T21:26:00',9.16823,9.16843,9.16757,9.16794,24.25,9.16946,9.16962,9.16883,9.16914,23.87,False
'2018-05-31T21:27:00',9.16783,9.16804,9.16744,9.1679,48.62,9.16899,9.1692,9.16857,9.16916,47.99,False
'2018-05-31T21:28:00',9.16789,9.16794,9.16657,9.16759,51.49,9.16917,9.16917,9.16776,9.16877,47.22,False
'2018-05-31T21:29:00',9.16759,9.16784,9.16743,9.16774,32.75,9.16878,9.16897,9.1687,9.16884,31.24,True
'2018-05-31T21:30:00',9.16774,9.16914,9.16713,9.16914,49.87,9.16893,9.17026,9.16837,9.17025,54.62,False
'2018-05-31T21:31:00',9.16914,9.16914,9.16779,9.16834,29.5,9.17026,9.17026,9.16906,9.16954,35.12,True
'2018-05-31T21:32:00',9.16834,9.16914,9.16831,9.16864,51.87,9.16953,9.17031,9.16936,9.16987,53.47,False
'2018-05-31T21:33:00',9.16853,9.16864,9.16775,9.16824,41.35,9.16973,9.1698,9.16902,9.16942,48.25,True
'2018-05-31T21:34:00',9.16864,9.16913,9.16754,9.16824,49.24,9.16949,9.17021,9.16877,9.16948,50.5,False
'2018-05-31T21:35:00',9.16844,9.16884,9.1672,9.16774,78.75,9.16948,9.16988,9.16838,9.16876,84.1,False
'2018-05-31T21:36:00',9.16784,9.16824,9.16734,9.16784,35.5,9.16876,9.16926,9.16836,9.16886,36.62,True
'2018-05-31T21:37:00',9.16774,9.16904,9.16704,9.16704,53.37,9.16876,9.17016,9.16816,9.16816,56.49,False
'2018-05-31T21:38:00',9.16714,9.16834,9.16703,9.16774,63.37,9.16816,9.16926,9.16806,9.16876,69.23,False
'2018-05-31T21:39:00',9.16754,9.16754,9.16651,9.16734,38.75,9.16856,9.16856,9.16746,9.16836,36.5,True
'2018-05-31T21:40:00',9.16744,9.16974,9.16744,9.16894,39.75,9.16846,9.17064,9.16846,9.16996,42.5,False
'2018-05-31T21:41:00',9.16887,9.16894,9.16598,9.16643,65.99,9.16987,9.16996,9.16723,9.16769,62.86,False
'2018-05-31T21:42:00',9.16651,9.16794,9.16642,9.16784,45.62,9.16777,9.16894,9.16765,9.16894,41.49,True
'2018-05-31T21:43:00',9.16784,9.16804,9.16642,9.1667,67.48,9.16893,9.16904,9.16756,9.16796,66.09,False
'2018-05-31T21:44:00',9.16652,9.16684,9.16604,9.16683,42.49,9.16777,9.16793,9.16729,9.16793,43.74,True
'2018-05-31T21:45:00',9.16666,9.16693,9.16578,9.16617,74.47,9.16793,9.16816,9.16704,9.16743,76.11,True
'2018-05-31T21:46:00',9.16624,9.16837,9.16616,9.16775,66.97,9.16743,9.16952,9.16743,9.169,70.87,False
'2018-05-31T21:47:00',9.16783,9.16794,9.1668,9.1668,35.62,9.169,9.16908,9.16806,9.16806,36.75,False
'2018-05-31T21:48:00',9.1668,9.16751,9.16654,9.16714,51.99,9.16801,9.16866,9.16774,9.16821,60.75,True
'2018-05-31T21:49:00',9.16709,9.1678,9.16603,9.1666,61.23,9.16821,9.169,9.16725,9.16775,75.75,True
'2018-05-31T21:50:00',9.1666,9.16815,9.16618,9.16733,83.96,9.16774,9.1694,9.16731,9.16849,97.74,True
'2018-05-31T21:51:00',9.16733,9.16904,9.16704,9.16856,68.24,9.16854,9.17027,9.1683,9.16982,71.36,True
'2018-05-31T21:52:00',9.16855,9.16908,9.16805,9.16869,79.1,9.16979,9.17032,9.16931,9.16987,103.99,True
'2018-05-31T21:53:00',9.16857,9.17034,9.16817,9.16974,55.25,9.16977,9.17154,9.16942,9.17096,53.61,True
'2018-05-31T21:54:00',9.16974,9.17045,9.16923,9.16936,66.11,9.17086,9.17168,9.17031,9.17061,54.73,False
'2018-05-31T21:55:00',9.16935,9.17014,9.16911,9.16934,57.5,9.1706,9.17134,9.17027,9.17053,55.23,False
'2018-05-31T21:56:00',9.16927,9.17014,9.16927,9.17011,56.87,9.17054,9.17132,9.17054,9.17124,56.85,True
'2018-05-31T21:57:00',9.16995,9.17074,9.16945,9.16967,73.12,9.1712,9.17191,9.17064,9.17092,81.37,False
'2018-05-31T21:58:00',9.16967,9.17044,9.16724,9.16744,86.35,9.17087,9.17164,9.16846,9.16857,93.99,False
'2018-05-31T21:59:00',9.16754,9.16922,9.16754,9.16873,111.86,9.16872,9.17026,9.16846,9.16993,128.97,False
'2018-05-31T22:00:00',9.16881,9.16919,9.16862,9.16865,69.24,9.16993,9.17031,9.16966,9.16986,70.5,False
'2018-05-31T22:01:00',9.16865,9.16865,9.16716,9.16815,72.62,9.1699,9.1699,9.16836,9.16937,108.25,False
'2018-05-31T22:02:00',9.16808,9.16815,9.16784,9.16792,34.5,9.16933,9.16941,9.16896,9.16917,35.75,True
'2018-05-31T22:03:00',9.16792,9.16855,9.16792,9.16855,12.75,9.16916,9.16967,9.16916,9.16967,13.25,True
'2018-05-31T22:04:00',9.16855,9.1692,9.16855,9.16898,18.75,9.16959,9.17007,9.16959,9.17007,18.75,True
'2018-05-31T22:05:00',9.16923,9.16977,9.16923,9.16961,26.75,9.17021,9.17093,9.17021,9.17083,30.87,False
'2018-05-31T22:06:00',9.1696,9.16961,9.1696,9.16961,9.0,9.17083,9.17087,9.17083,9.17084,10.5,True
'2018-05-31T22:07:00',9.1696,9.17053,9.16955,9.16969,24.75,9.17084,9.17157,9.17079,9.17083,28.12,False
'2018-05-31T22:08:00',9.16968,9.16968,9.16961,9.16964,6.0,9.17083,9.17087,9.17079,9.17079,6.0,True
'2018-05-31T22:09:00',9.16961,9.16974,9.16961,9.16969,7.5,9.17079,9.17095,9.17079,9.17094,8.98,False
'2018-05-31T22:10:00',9.16973,9.16973,9.16938,9.16938,9.75,9.17094,9.17094,9.17043,9.17047,10.24,False
'2018-05-31T22:11:00',9.1693,9.16964,9.16913,9.16964,18.37,9.17047,9.17076,9.1704,9.17072,15.75,False
'2018-05-31T22:12:00',9.16961,9.16964,9.16889,9.16903,12.75,9.17072,9.17072,9.17007,9.17016,13.5,False
'2018-05-31T22:13:00',9.16897,9.16944,9.16896,9.16896,30.75,9.17016,9.17061,9.17016,9.17022,32.25,False
'2018-05-31T22:14:00',9.16896,9.16929,9.16843,9.16849,22.5,9.17017,9.17045,9.16966,9.16966,22.0,False
'2018-05-31T22:15:00',9.16864,9.16884,9.16849,9.16857,26.75,9.16966,9.16985,9.16966,9.16973,28.75,True
'2018-05-31T22:16:00',9.16858,9.16974,9.16857,9.16912,26.62,9.16973,9.17086,9.16973,9.17022,30.0,False
'2018-05-31T22:17:00',9.16907,9.16937,9.16866,9.16932,32.72,9.17022,9.17055,9.16991,9.17049,42.75,True
'2018-05-31T22:18:00',9.16923,9.16968,9.16921,9.16937,19.49,9.17044,9.17084,9.17039,9.17055,19.5,False
'2018-05-31T22:19:00',9.16952,9.1696,9.16944,9.16951,10.37,9.1706,9.17074,9.1706,9.17065,9.75,True
'2018-05-31T22:20:00',9.16952,9.17031,9.16952,9.17031,21.87,9.17065,9.17138,9.17065,9.17138,21.75,True
'2018-05-31T22:21:00',9.1703,9.17039,9.17022,9.17023,6.0,9.17138,9.17147,9.17136,9.17147,5.75,False
'2018-05-31T22:22:00',9.17022,9.17031,9.17022,9.17031,3.0,9.17149,9.17149,9.17147,9.17148,2.62,True
'2018-05-31T22:23:00',9.1703,9.17031,9.17007,9.1703,4.5,9.17152,9.17152,9.17124,9.17131,4.0,False
'2018-05-31T22:24:00',9.17023,9.17031,9.17007,9.17015,12.0,9.17131,9.17146,9.17126,9.17132,11.75,False
'2018-05-31T22:25:00',9.17015,9.17023,9.17014,9.17023,9.0,9.17138,9.17148,9.17137,9.17148,8.87,True
'2018-05-31T22:26:00',9.17022,9.17062,9.17022,9.17062,8.75,9.17149,9.17188,9.17149,9.17186,9.74,True
'2018-05-31T22:27:00',9.17053,9.1718,9.17053,9.17179,21.75,9.17181,9.17303,9.1718,9.17296,20.12,True
'2018-05-31T22:28:00',9.1718,9.17219,9.17155,9.17156,33.75,9.17297,9.17342,9.17267,9.17267,32.87,True
'2018-05-31T22:29:00',9.17156,9.17337,9.17148,9.17329,46.0,9.17268,9.1745,9.17266,9.1745,46.75,False
'2018-05-31T22:30:00',9.17318,9.1732,9.17161,9.17173,33.5,9.1745,9.1745,9.17296,9.17301,43.74,True
'2018-05-31T22:31:00',9.17183,9.17414,9.17183,9.17342,57.61,9.17301,9.17541,9.17301,9.1749,52.87,False
'2018-05-31T22:32:00',9.17341,9.17346,9.17313,9.17324,19.0,9.17491,9.17493,9.17455,9.17458,14.0,False
'2018-05-31T22:33:00',9.17323,9.17324,9.17306,9.17315,18.75,9.17458,9.17467,9.17446,9.17457,21.5,True
'2018-05-31T22:34:00',9.17316,9.17324,9.17278,9.17278,23.0,9.1746,9.17468,9.1742,9.1742,21.75,False
'2018-05-31T22:35:00',9.17276,9.17276,9.17154,9.17154,27.99,9.1742,9.17421,9.1729,9.1729,24.99,False
'2018-05-31T22:36:00',9.17146,9.17234,9.17106,9.17234,40.24,9.1729,9.17377,9.1725,9.17372,32.5,True
'2018-05-31T22:37:00',9.17233,9.17235,9.17158,9.17158,21.75,9.17372,9.17381,9.17303,9.17303,19.37,False
'2018-05-31T22:38:00',9.17164,9.17194,9.17162,9.17176,36.37,9.17303,9.17327,9.17303,9.17321,37.96,True
'2018-05-31T22:39:00',9.17182,9.17215,9.17175,9.17215,21.12,9.17326,9.17356,9.17316,9.17356,18.49,True
'2018-05-31T22:40:00',9.17213,9.17244,9.17154,9.17158,19.87,9.17354,9.17383,9.17293,9.17299,18.62,False
'2018-05-31T22:41:00',9.17155,9.17244,9.17154,9.17224,26.24,9.17299,9.17371,9.17297,9.17364,19.5,False
'2018-05-31T22:42:00',9.17224,9.17244,9.17192,9.17234,27.62,9.17368,9.17368,9.17332,9.17367,23.75,True
'2018-05-31T22:43:00',9.17234,9.17284,9.17234,9.17256,24.37,9.17365,9.17414,9.17364,9.17395,25.35,False
'2018-05-31T22:44:00',9.17255,9.17274,9.17237,9.17274,30.35,9.17396,9.174,9.17376,9.174,28.74,True
'2018-05-31T22:45:00',9.17262,9.17324,9.17217,9.17323,43.87,9.174,9.17454,9.17358,9.17444,45.98,True
'2018-05-31T22:46:00',9.17314,9.17354,9.17277,9.17283,26.75,9.17444,9.17491,9.17416,9.17416,31.61,True
'2018-05-31T22:47:00',9.17305,9.17394,9.17281,9.17354,27.12,9.17416,9.17519,9.17416,9.17495,36.23,False
'2018-05-31T22:48:00',9.17352,9.17369,9.17352,9.17355,8.5,9.17495,9.17511,9.17488,9.17488,8.5,False
'2018-05-31T22:49:00',9.1735,9.17367,9.17303,9.17355,20.25,9.17489,9.17503,9.17439,9.17495,19.87,True
'2018-05-31T22:50:00',9.17356,9.17374,9.17347,9.17363,25.74,9.17495,9.17503,9.17486,9.17491,24.74,False
'2018-05-31T22:51:00',9.17354,9.17354,9.17233,9.17278,48.25,9.17491,9.17491,9.17358,9.17411,42.48,False
'2018-05-31T22:52:00',9.17294,9.17354,9.17293,9.17333,39.75,9.17411,9.1746,9.17411,9.17454,31.62,False
'2018-05-31T22:53:00',9.17334,9.17334,9.17277,9.17277,22.0,9.17454,9.17463,9.17407,9.17415,25.12,True
'2018-05-31T22:54:00',9.17277,9.17346,9.17277,9.17323,24.37,9.17419,9.17477,9.17416,9.17464,32.24,False
'2018-05-31T22:55:00',9.17323,9.17332,9.17283,9.17288,83.5,9.17461,9.17468,9.17419,9.17435,89.87,False
'2018-05-31T22:56:00',9.17287,9.17312,9.17211,9.17228,97.75,9.17433,9.17451,9.17351,9.17367,109.85,False
'2018-05-31T22:57:00',9.17227,9.17237,9.1703,9.17059,74.37,9.17365,9.1739,9.17221,9.17231,79.61,False
'2018-05-31T22:58:00',9.17058,9.17059,9.16934,9.17003,52.5,9.17243,9.17255,9.17148,9.17195,58.5,False
'2018-05-31T22:59:00',9.16963,9.17053,9.16963,9.17042,10.5,9.1719,9.17258,9.1719,9.17257,10.25,False
'2018-05-31T23:00:00',9.17042,9.17042,9.17042,9.17042,0.0,9.17257,9.17257,9.17257,9.17257,0.0,False
'2018-05-31T23:01:00',9.17042,9.17042,9.17042,9.17042,0.0,9.17257,9.17257,9.17257,9.17257,0.0,False
'2018-05-31T23:02:00',9.17042,9.17042,9.17042,9.17042,0.0,9.17257,9.17257,9.17257,9.17257,0.0,False
'2018-05-31T23:03:00',9.17042,9.17042,9.17042,9.17042,0.0,9.17257,9.17257,9.17257,9.17257,0.0,False
'2018-05-31T23:04:00',9.17042,9.17042,9.17042,9.17042,0.0,9.17257,9.17257,9.17257,9.17257,0.0,False
'2018-05-31T23:05:00',9.16764,9.16839,9.16707,9.1675,120.25,9.17137,9.17395,9.17124,9.17377,133.99,True
'2018-05-31T23:06:00',9.16756,9.16853,9.16691,9.16712,205.99,9.17384,9.17395,9.17242,9.17254,219.75,False
'2018-05-31T23:07:00',9.16784,9.1683,9.16686,9.16821,191.74,9.17283,9.17437,9.17195,9.17437,231.26,False
'2018-05-31T23:08:00',9.16797,9.16815,9.16771,9.16784,10.0,9.17408,9.17422,9.17377,9.17422,14.25,True
'2018-05-31T23:09:00',9.16862,9.16985,9.16842,9.16939,71.75,9.17502,9.17515,9.17448,9.17489,69.87,False
'2018-05-31T23:10:00',9.16959,9.16991,9.169,9.16983,369.38,9.17477,9.17496,9.1739,9.17483,213.29,False
'2018-05-31T23:11:00',9.16973,9.16985,9.16916,9.16936,324.77,9.1746,9.17495,9.17392,9.174,173.57,False
'2018-05-31T23:12:00',9.16943,9.16978,9.16915,9.16944,254.26,9.17393,9.1743,9.1737,9.17394,129.47,True
'2018-05-31T23:13:00',9.16935,9.16995,9.16909,9.16977,265.36,9.17401,9.17428,9.1733,9.17341,158.0,False
'2018-05-31T23:14:00',9.16995,9.16995,9.16952,9.16967,240.1,9.17332,9.17379,9.1733,9.17376,168.0,True
'2018-05-31T23:15:00',9.16966,9.17029,9.16952,9.16979,241.32,9.17377,9.17434,9.17308,9.17316,176.97,False
'2018-05-31T23:16:00',9.16987,9.16999,9.1694,9.16976,170.97,9.17308,9.174,9.17307,9.17387,170.97,True
'2018-05-31T23:17:00',9.1698,9.17011,9.16958,9.1701,128.8,9.17387,9.17417,9.17372,9.17405,121.35,True
'2018-05-31T23:18:00',9.17011,9.17107,9.17007,9.1702,108.22,9.17395,9.17529,9.1738,9.175,107.99,False
'2018-05-31T23:19:00',9.17036,9.17111,9.17013,9.17107,115.26,9.17504,9.17509,9.17478,9.17508,54.25,True
'2018-05-31T23:20:00',9.17106,9.17126,9.17003,9.17123,148.65,9.17498,9.1751,9.1746,9.17495,129.81,True
'2018-05-31T23:21:00',9.17122,9.17142,9.16983,9.16995,94.38,9.17502,9.17503,9.17424,9.17424,91.64,False
'2018-05-31T23:22:00',9.16989,9.17141,9.16982,9.16992,53.28,9.17434,9.17482,9.17424,9.17434,52.54,False
'2018-05-31T23:23:00',9.16994,9.1712,9.1698,9.16996,76.69,9.1744,9.17487,9.17397,9.1743,75.7,False
'2018-05-31T23:24:00',9.16998,9.16998,9.16968,9.1698,46.81,9.17432,9.17432,9.17336,9.17352,45.19,False
'2018-05-31T23:25:00',9.16979,9.16992,9.16974,9.16988,56.91,9.17357,9.17381,9.17348,9.17354,56.27,False
'2018-05-31T23:26:00',9.16988,9.16989,9.16749,9.16833,155.03,9.17364,9.17364,9.17088,9.1715,117.27,False
'2018-05-31T23:27:00',9.16832,9.16859,9.16832,9.16846,255.74,9.17144,9.17165,9.17143,9.17163,183.0,True
'2018-05-31T23:28:00',9.16846,9.16902,9.16837,9.16899,141.75,9.17157,9.17184,9.17143,9.17182,107.11,True
'2018-05-31T23:29:00',9.16897,9.16898,9.16775,9.16898,64.56,9.1715,9.17224,9.17134,9.17219,48.5,True
'2018-05-31T23:30:00',9.16836,9.16894,9.16796,9.16893,70.75,9.17244,9.17244,9.17187,9.17237,101.5,True
'2018-05-31T23:31:00',9.16894,9.16947,9.1685,9.16947,157.75,9.17234,9.17344,9.17203,9.1724,202.98,True
'2018-05-31T23:32:00',9.16946,9.17111,9.169,9.1691,285.01,9.17238,9.17603,9.17238,9.17295,290.43,False
'2018-05-31T23:33:00',9.16911,9.17042,9.1689,9.17042,141.98,9.17304,9.17467,9.17278,9.17464,120.68,True
'2018-05-31T23:34:00',9.17048,9.17119,9.16948,9.17021,221.62,9.17466,9.17591,9.17381,9.17428,167.69,False
'2018-05-31T23:35:00',9.16989,9.17013,9.16909,9.16923,118.0,9.17413,9.1742,9.173,9.17349,78.84,True
'2018-05-31T23:36:00',9.16922,9.17052,9.1688,9.16938,62.36,9.1735,9.17416,9.1727,9.1733,41.49,False
'2018-05-31T23:37:00',9.16935,9.16987,9.16883,9.16911,61.86,9.17341,9.17403,9.17275,9.17317,44.07,False
'2018-05-31T23:38:00',9.16912,9.16912,9.16899,9.169,20.16,9.17316,9.17343,9.17299,9.173,12.75,True
'2018-05-31T23:39:00',9.16904,9.1692,9.16777,9.16872,176.85,9.17302,9.17339,9.17148,9.17198,175.37,True
'2018-05-31T23:40:00',9.16852,9.17016,9.16838,9.16839,98.91,9.17196,9.17474,9.17192,9.17264,99.55,False
'2018-05-31T23:41:00',9.16841,9.16944,9.16835,9.16919,111.15,9.1727,9.17403,9.17242,9.17297,77.07,False
'2018-05-31T23:42:00',9.16929,9.16942,9.16921,9.16936,59.37,9.17297,9.17315,9.17291,9.17311,40.5,True
'2018-05-31T23:43:00',9.16935,9.17088,9.16935,9.17065,124.46,9.17312,9.1733,9.17272,9.17299,84.75,False
'2018-05-31T23:44:00',9.17067,9.17076,9.17052,9.1707,63.84,9.17299,9.17306,9.17282,9.1729,42.75,False
'2018-05-31T23:45:00',9.1707,9.17079,9.17047,9.17073,53.39,9.17298,9.17298,9.1727,9.1729,50.56,False
'2018-05-31T23:46:00',9.17069,9.17072,9.16893,9.16918,76.91,9.17284,9.1729,9.17117,9.17167,52.5,False
'2018-05-31T23:47:00',9.16937,9.1699,9.16897,9.16914,106.4,9.17167,9.17218,9.17105,9.17113,71.25,True
'2018-05-31T23:48:00',9.16913,9.17047,9.16909,9.17045,108.4,9.17114,9.17267,9.17114,9.17258,72.75,False
'2018-05-31T23:49:00',9.17044,9.17044,9.1701,9.17022,13.94,9.17256,9.17256,9.17229,9.17229,9.75,True
'2018-05-31T23:50:00',9.17016,9.17077,9.16987,9.17024,62.49,9.17228,9.17322,9.17206,9.17247,44.36,False
'2018-05-31T23:51:00',9.17023,9.17023,9.16981,9.16991,29.87,9.17248,9.17259,9.17215,9.17229,20.25,False
'2018-05-31T23:52:00',9.1699,9.17007,9.1698,9.16996,52.15,9.1723,9.17244,9.17215,9.17235,35.5,True
'2018-05-31T23:53:00',9.17006,9.17012,9.16866,9.16875,69.28,9.17235,9.17253,9.17211,9.17231,50.0,False
'2018-05-31T23:54:00',9.16876,9.16976,9.1685,9.16975,92.65,9.17227,9.17238,9.17208,9.17217,56.25,True
'2018-05-31T23:55:00',9.16975,9.17035,9.16974,9.17024,54.14,9.17226,9.17267,9.17224,9.17265,36.75,True
'2018-05-31T23:56:00',9.17023,9.17116,9.17023,9.17105,73.43,9.17266,9.17331,9.17236,9.17318,50.37,True
'2018-05-31T23:57:00',9.17109,9.17146,9.17088,9.17131,63.97,9.17308,9.17348,9.17274,9.17339,43.5,False
'2018-05-31T23:58:00',9.17132,9.17136,9.17121,9.17121,16.8,9.17339,9.17356,9.17339,9.17352,14.7,True
'2018-05-31T23:59:00',9.17122,9.17179,9.17084,9.17084,30.21,9.17351,9.17392,9.17303,9.17303,29.48,False
'2018-06-01T00:00:00',9.17081,9.17174,9.17081,9.17172,36.13,9.17298,9.17338,9.17288,9.17329,35.86,True
'2018-06-01T00:01:00',9.17172,9.17232,9.17171,9.17194,18.18,9.17326,9.17384,9.17326,9.17346,28.49,True
'2018-06-01T00:02:00',9.17203,9.17234,9.17195,9.17225,17.76,9.17352,9.17396,9.17339,9.17352,38.62,True
'2018-06-01T00:03:00',9.17217,9.17252,9.17209,9.17242,10.37,9.17352,9.17372,9.17336,9.17372,20.25,True
'2018-06-01T00:04:00',9.17247,9.17269,9.17242,9.17264,9.74,9.17372,9.17416,9.17358,9.17381,15.0,True
'2018-06-01T00:05:00',9.17264,9.17293,9.17263,9.17275,21.0,9.17388,9.17467,9.17388,9.17429,32.25,False
'2018-06-01T00:06:00',9.17282,9.17295,9.17273,9.17294,8.0,9.17438,9.17449,9.17427,9.17448,12.0,True
'2018-06-01T00:07:00',9.17289,9.17305,9.17276,9.17305,11.5,9.17443,9.17459,9.17432,9.17459,16.5,True
'2018-06-01T00:08:00',9.17313,9.17344,9.1728,9.17344,20.5,9.17457,9.17496,9.17434,9.17496,31.25,True
'2018-06-01T00:09:00',9.1735,9.1738,9.17339,9.17374,45.57,9.17497,9.17534,9.17486,9.17517,42.79,False
'2018-06-01T00:10:00',9.1737,9.1737,9.17327,9.17348,44.06,9.17517,9.17524,9.17487,9.17501,41.59,True
'2018-06-01T00:11:00',9.17338,9.17383,9.17327,9.17354,43.68,9.17491,9.17534,9.17482,9.17508,44.06,False
'2018-06-01T00:12:00',9.17363,9.17363,9.17307,9.1731,20.23,9.17516,9.17516,9.17463,9.17466,28.0,True
'2018-06-01T00:13:00',9.17319,9.1739,9.17318,9.17364,20.0,9.17475,9.17546,9.17474,9.1752,29.16,False
'2018-06-01T00:14:00',9.17363,9.17376,9.17359,9.17374,7.5,9.17519,9.17532,9.17516,9.1753,11.2,True
'2018-06-01T00:15:00',9.17379,9.17385,9.17341,9.17343,25.5,9.17538,9.17541,9.17496,9.17499,35.35,False
'2018-06-01T00:16:00',9.17342,9.17372,9.17335,9.17372,11.75,9.175,9.17531,9.17492,9.17524,15.31,True
'2018-06-01T00:17:00',9.17372,9.17372,9.17345,9.17365,19.87,9.17526,9.17532,9.17498,9.17522,28.0,False
'2018-06-01T00:18:00',9.17358,9.1737,9.17314,9.17327,24.75,9.17514,9.17533,9.17471,9.17485,36.96,True
'2018-06-01T00:19:00',9.17328,9.17383,9.17328,9.17359,48.61,9.17486,9.17541,9.17485,9.17508,56.0,True
'2018-06-01T00:20:00',9.17359,9.17502,9.17359,9.17491,64.15,9.17513,9.17667,9.17513,9.17665,63.54,True
'2018-06-01T00:21:00',9.17495,9.17585,9.17495,9.17565,26.75,9.17664,9.17734,9.17659,9.17702,31.5,True
'2018-06-01T00:22:00',9.17565,9.17657,9.17553,9.17556,48.74,9.17703,9.17809,9.177,9.17707,53.5,True
'2018-06-01T00:23:00',9.17555,9.17676,9.17555,9.17641,35.25,9.17706,9.17826,9.17701,9.17787,45.0,True
'2018-06-01T00:24:00',9.17637,9.17713,9.17635,9.1765,59.07,9.17787,9.17858,9.17783,9.17798,58.5,True
'2018-06-01T00:25:00',9.1765,9.17739,9.17623,9.17739,41.61,9.17788,9.17876,9.17762,9.17874,54.55,True
'2018-06-01T00:26:00',9.17747,9.17888,9.17738,9.17888,42.11,9.17874,9.18066,9.17871,9.18052,50.51,True
'2018-06-01T00:27:00',9.17873,9.17933,9.17819,9.1792,46.87,9.18044,9.18115,9.1798,9.18085,61.25,True
'2018-06-01T00:28:00',9.1792,9.1794,9.17896,9.17915,36.98,9.18091,9.18106,9.18048,9.18068,46.25,False
'2018-06-01T00:29:00',9.17915,9.17915,9.1787,9.17872,15.5,9.18066,9.18066,9.18023,9.18033,23.0,False
'2018-06-01T00:30:00',9.17873,9.17879,9.17856,9.17863,28.49,9.18032,9.18032,9.18011,9.18014,36.0,False
'2018-06-01T00:31:00',9.1787,9.17873,9.17792,9.17792,20.87,9.18021,9.18024,9.17943,9.17943,31.25,False
'2018-06-01T00:32:00',9.1779,9.17844,9.17774,9.17822,20.19,9.17942,9.17987,9.17926,9.17978,18.75,False
'2018-06-01T00:33:00',9.17823,9.17827,9.17822,9.17827,7.84,9.17979,9.17983,9.17978,9.17983,5.25,False
'2018-06-01T00:34:00',9.17825,9.17825,9.17825,9.17825,1.12,9.17982,9.17982,9.17982,9.17982,0.75,True
'2018-06-01T00:35:00',9.17815,9.17867,9.17814,9.17843,60.71,9.17971,9.18015,9.17967,9.17984,49.75,False
'2018-06-01T00:36:00',9.17844,9.17844,9.1784,9.1784,4.12,9.17984,9.17991,9.17984,9.17991,3.75,False
'2018-06-01T00:37:00',9.17837,9.17838,9.17821,9.17835,19.92,9.17993,9.17993,9.17964,9.17972,14.25,False
'2018-06-01T00:38:00',9.17824,9.17838,9.17789,9.17797,41.03,9.17972,9.1798,9.17934,9.17945,37.08,True
'2018-06-01T00:39:00',9.17791,9.17865,9.1779,9.17858,26.47,9.1794,9.18003,9.1794,9.18003,32.51,True
'2018-06-01T00:40:00',9.17858,9.17993,9.17838,9.17949,35.47,9.18004,9.18144,9.17985,9.18096,44.9,True
'2018-06-01T00:41:00',9.1795,9.18053,9.17901,9.18046,30.62,9.181,9.18198,9.18052,9.18184,42.87,True
'2018-06-01T00:42:00',9.18065,9.18086,9.17995,9.18059,60.33,9.18199,9.18227,9.18138,9.18215,65.0,True
'2018-06-01T00:43:00',9.18043,9.18089,9.18026,9.18034,55.49,9.18184,9.18242,9.18183,9.18184,51.5,True
'2018-06-01T00:44:00',9.18041,9.18113,9.18034,9.18112,60.64,9.18184,9.18266,9.18183,9.18238,68.0,True
'2018-06-01T00:45:00',9.18104,9.18245,9.18065,9.1819,53.47,9.18238,9.18392,9.1821,9.1834,64.92,False
'2018-06-01T00:46:00',9.18191,9.18206,9.18183,9.18198,5.5,9.18338,9.1834,9.1833,9.18338,12.32,False
'2018-06-01T00:47:00',9.18197,9.18198,9.18151,9.18159,9.0,9.18339,9.1834,9.18299,9.18299,20.16,False
'2018-06-01T00:48:00',9.18129,9.18198,9.18101,9.18182,43.81,9.18283,9.18335,9.18253,9.18302,56.0,False
'2018-06-01T00:49:00',9.18182,9.18182,9.18158,9.18168,17.25,9.1831,9.1831,9.18288,9.18298,25.76,True
'2018-06-01T00:50:00',9.18168,9.18293,9.18168,9.18186,83.06,9.18302,9.18423,9.18302,9.18339,115.49,False
'2018-06-01T00:51:00',9.18186,9.18238,9.18162,9.18189,250.98,9.18337,9.18388,9.18311,9.18342,245.71,False
'2018-06-01T00:52:00',9.18188,9.18211,9.18188,9.18207,42.08,9.18342,9.18365,9.18342,9.18352,42.07,True
'2018-06-01T00:53:00',9.18207,9.1823,9.18198,9.1823,83.86,9.18357,9.18371,9.1834,9.18371,100.12,False
'2018-06-01T00:54:00',9.18229,9.1823,9.18194,9.18194,41.99,9.18371,9.18371,9.18344,9.18344,44.69,False
'2018-06-01T00:55:00',9.18194,9.18224,9.18183,9.18224,9.0,9.18343,9.18374,9.1834,9.18374,12.45,True
'2018-06-01T00:56:00',9.1823,9.1823,9.18169,9.18169,89.25,9.1838,9.1838,9.18307,9.18313,66.84,False
'2018-06-01T00:57:00',9.18169,9.18192,9.18155,9.18185,86.74,9.18312,9.18341,9.18305,9.18333,93.99,True
'2018-06-01T00:58:00',9.18185,9.18194,9.18155,9.18163,75.12,9.18341,9.18345,9.18303,9.18308,84.31,False
'2018-06-01T00:59:00',9.18165,9.18184,9.18141,9.18166,47.73,9.18308,9.18336,9.18281,9.18316,45.34,False
'2018-06-01T01:00:00',9.18173,9.18181,9.18154,9.18181,27.62,9.18316,9.18316,9.18286,9.18302,24.6,False
'2018-06-01T01:01:00',9.18173,9.18173,9.1793,9.1793,47.87,9.18302,9.18302,9.18058,9.18058,44.48,False
'2018-06-01T01:02:00',9.1793,9.17984,9.17887,9.17961,34.36,9.18059,9.18119,9.18022,9.18095,26.5,False
'2018-06-01T01:03:00',9.17948,9.17962,9.17735,9.17742,53.86,9.18085,9.18097,9.17874,9.17882,48.66,True
'2018-06-01T01:04:00',9.17738,9.1798,9.17738,9.1798,78.2,9.17878,9.18117,9.17878,9.18117,83.78,False
'2018-06-01T01:05:00',9.17979,9.17979,9.17888,9.17888,25.86,9.18116,9.18116,9.18028,9.18028,37.09,False
'2018-06-01T01:06:00',9.17888,9.17888,9.17861,9.17872,38.5,9.18027,9.18027,9.17996,9.18006,29.84,False
'2018-06-01T01:07:00',9.17872,9.17886,9.17853,9.17856,19.25,9.18007,9.18021,9.17988,9.17991,13.0,False
'2018-06-01T01:08:00',9.17859,9.17877,9.1785,9.17857,19.5,9.17994,9.18012,9.17986,9.17998,15.48,False
'2018-06-01T01:09:00',9.17853,9.17853,9.17715,9.17715,21.75,9.17988,9.17988,9.17851,9.17852,14.5,False
'2018-06-01T01:10:00',9.17716,9.17797,9.17684,9.17797,21.75,9.17851,9.17936,9.17819,9.17936,26.53,True
'2018-06-01T01:11:00',9.17798,9.17798,9.17793,9.17793,6.0,9.17934,9.17939,9.17934,9.17935,7.84,True
'2018-06-01T01:12:00',9.17793,9.17799,9.1776,9.1776,9.0,9.17933,9.1794,9.179,9.179,12.82,False
'2018-06-01T01:13:00',9.17738,9.17738,9.17594,9.176,39.37,9.17878,9.17878,9.17726,9.1774,52.42,False
'2018-06-01T01:14:00',9.17572,9.17682,9.17491,9.17682,38.99,9.17714,9.17818,9.17631,9.17818,57.38,True
'2018-06-01T01:15:00',9.17684,9.17724,9.17679,9.17695,29.62,9.17826,9.17864,9.17819,9.17835,44.06,False
'2018-06-01T01:16:00',9.17694,9.17694,9.17634,9.17683,21.5,9.17833,9.17833,9.17776,9.17823,30.75,False
'2018-06-01T01:17:00',9.17679,9.17684,9.1763,9.17634,28.25,9.17821,9.17823,9.17768,9.17774,39.34,False
'2018-06-01T01:18:00',9.17637,9.17654,9.17617,9.17654,31.0,9.1777,9.17787,9.17757,9.17787,45.8,True
'2018-06-01T01:19:00',9.17647,9.17704,9.17647,9.177,27.5,9.17787,9.17838,9.17787,9.17838,39.33,True
'2018-06-01T01:20:00',9.17704,9.17723,9.17678,9.17695,21.25,9.17838,9.17841,9.17816,9.17831,30.65,True
'2018-06-01T01:21:00',9.17695,9.17806,9.17652,9.17698,58.24,9.17834,9.17946,9.17777,9.17836,70.86,False
'2018-06-01T01:22:00',9.17697,9.17697,9.17661,9.17661,23.62,9.17836,9.17836,9.17796,9.17796,32.5,True
'2018-06-01T01:23:00',9.17661,9.17734,9.17618,9.17725,44.49,9.17797,9.17863,9.17756,9.1786,59.1,True
'2018-06-01T01:24:00',9.17732,9.17744,9.1769,9.17694,29.0,9.17861,9.17861,9.17817,9.17826,33.41,False
'2018-06-01T01:25:00',9.17695,9.17704,9.17677,9.17694,27.6,9.17826,9.17842,9.17806,9.17827,31.73,True
'2018-06-01T01:26:00',9.17693,9.17734,9.17663,9.17724,49.62,9.17827,9.17857,9.17787,9.17857,58.8,False
'2018-06-01T01:27:00',9.17699,9.17734,9.17655,9.17682,36.12,9.17836,9.17852,9.17786,9.17816,42.93,False
'2018-06-01T01:28:00',9.17684,9.17694,9.17614,9.1765,47.0,9.17821,9.1783,9.17746,9.17776,65.21,False
'2018-06-01T01:29:00',9.17659,9.17694,9.17652,9.17694,36.75,9.17797,9.1782,9.17767,9.1782,43.07,True
'2018-06-01T01:30:00',9.17684,9.17744,9.17678,9.17725,25.25,9.1782,9.17858,9.17806,9.17853,34.08,True
'2018-06-01T01:31:00',9.17724,9.17744,9.17715,9.17734,23.98,9.17853,9.17863,9.17846,9.17863,28.09,False
'2018-06-01T01:32:00',9.17733,9.17734,9.17724,9.17734,16.36,9.17863,9.1787,9.17856,9.17869,20.96,True
'2018-06-01T01:33:00',9.17733,9.17812,9.17732,9.17812,29.37,9.17869,9.17941,9.17866,9.17941,45.13,False
'2018-06-01T01:34:00',9.17811,9.17811,9.17718,9.17734,55.11,9.17941,9.17941,9.17856,9.1787,69.44,False
'2018-06-01T01:35:00',9.17734,9.17734,9.17624,9.17624,25.73,9.17869,9.17869,9.17752,9.17752,39.47,False
'2018-06-01T01:36:00',9.17621,9.17654,9.17613,9.17648,47.64,9.17752,9.17786,9.17746,9.17777,53.45,False
'2018-06-01T01:37:00',9.17647,9.17647,9.1758,9.17582,48.22,9.17777,9.17786,9.17707,9.17716,37.43,False
'2018-06-01T01:38:00',9.17582,9.17607,9.17582,9.17607,22.7,9.17706,9.17744,9.17706,9.17744,19.32,True
'2018-06-01T01:39:00',9.17609,9.17614,9.17593,9.17607,23.93,9.17746,9.17746,9.17725,9.17736,26.18,False
'2018-06-01T01:40:00',9.17607,9.17614,9.17536,9.17536,28.67,9.17744,9.17744,9.17666,9.17671,25.68,False
'2018-06-01T01:41:00',9.17536,9.17591,9.17533,9.17581,22.6,9.17666,9.17712,9.17665,9.17707,20.82,True
'2018-06-01T01:42:00',9.17603,9.17613,9.1758,9.17594,22.12,9.17723,9.17739,9.17706,9.17726,20.37,False
'2018-06-01T01:43:00',9.17594,9.17604,9.17536,9.17536,8.99,9.17716,9.1773,9.17647,9.17663,7.87,False
'2018-06-01T01:44:00',9.17533,9.17576,9.17533,9.17576,16.49,9.17656,9.17708,9.17656,9.17706,16.87,True
'2018-06-01T01:45:00',9.17576,9.17583,9.17545,9.17579,33.49,9.17704,9.1771,9.17656,9.1771,41.89,True
'2018-06-01T01:46:00',9.17581,9.17603,9.17466,9.1751,21.36,9.1771,9.17728,9.17595,9.17639,21.6,False
'2018-06-01T01:47:00',9.17533,9.17567,9.17515,9.17567,53.88,9.17639,9.17701,9.17639,9.17697,37.5,True
'2018-06-01T01:48:00',9.17574,9.17583,9.17552,9.17562,15.5,9.17697,9.17697,9.17662,9.17683,23.25,False
'2018-06-01T01:49:00',9.17562,9.17574,9.17536,9.17536,21.24,9.17696,9.17696,9.17643,9.17643,25.5,True
'2018-06-01T01:50:00',9.17528,9.1758,9.17527,9.17551,57.9,9.17643,9.17728,9.17643,9.17659,50.0,False
'2018-06-01T01:51:00',9.17549,9.1756,9.17484,9.17554,64.54,9.17659,9.17695,9.17605,9.17672,47.0,True
'2018-06-01T01:52:00',9.17559,9.17603,9.17559,9.17579,20.23,9.17677,9.1774,9.17677,9.17709,16.5,False
'2018-06-01T01:53:00',9.17579,9.17604,9.17535,9.17555,36.54,9.17707,9.17728,9.1766,9.17682,31.37,True
'2018-06-01T01:54:00',9.17555,9.17604,9.17545,9.17591,23.0,9.17681,9.17729,9.17673,9.17706,25.24,False
'2018-06-01T01:55:00',9.17599,9.17599,9.17533,9.17533,11.25,9.17714,9.17714,9.17649,9.17649,10.5,False
'2018-06-01T01:56:00',9.17552,9.17552,9.17462,9.17462,26.6,9.17668,9.17668,9.17591,9.17591,23.48,False
'2018-06-01T01:57:00',9.17462,9.17462,9.17298,9.17346,96.39,9.17589,9.17589,9.17431,9.17482,68.71,False
'2018-06-01T01:58:00',9.17347,9.17373,9.17343,9.17372,33.74,9.17474,9.17513,9.17469,9.17507,31.16,True
'2018-06-01T01:59:00',9.17379,9.17415,9.17309,9.17347,69.47,9.17514,9.17547,9.17436,9.17471,65.08,True
'2018-06-01T02:00:00',9.17347,9.17435,9.17307,9.17308,68.91,9.17478,9.17557,9.17433,9.17435,57.94,False
'2018-06-01T02:01:00',9.17308,9.17324,9.17197,9.1729,123.84,9.17438,9.17446,9.17325,9.17421,117.07,True
'2018-06-01T02:02:00',9.17274,9.17354,9.17227,9.17268,59.98,9.17395,9.17465,9.17348,9.17382,113.82,False
'2018-06-01T02:03:00',9.17248,9.17296,9.17243,9.17273,45.2,9.17383,9.17416,9.17359,9.17397,36.71,False
'2018-06-01T02:04:00',9.17266,9.17266,9.17132,9.17161,72.83,9.17386,9.17386,9.17252,9.17287,64.05,False
'2018-06-01T02:05:00',9.17164,9.17203,9.17093,9.17093,71.42,9.17288,9.17329,9.17221,9.17221,78.25,False
'2018-06-01T02:06:00',9.17093,9.17098,9.17018,9.17044,46.0,9.1722,9.17222,9.17142,9.17158,51.17,False
'2018-06-01T02:07:00',9.17065,9.17076,9.17006,9.17065,45.5,9.17182,9.17204,9.17134,9.17185,50.41,True
'2018-06-01T02:08:00',9.17065,9.17152,9.17065,9.17128,26.25,9.17189,9.17263,9.17189,9.17249,35.9,True
'2018-06-01T02:09:00',9.17127,9.17158,9.17121,9.17127,23.5,9.17249,9.17271,9.17242,9.17246,32.2,False
'2018-06-01T02:10:00',9.17143,9.17143,9.16962,9.16962,43.09,9.17246,9.17246,9.1709,9.17091,45.31,False
'2018-06-01T02:11:00',9.16963,9.16988,9.16961,9.16978,32.98,9.1709,9.17115,9.1709,9.17093,41.87,True
'2018-06-01T02:12:00',9.16982,9.17014,9.16895,9.16929,87.0,9.17093,9.1713,9.1701,9.17054,105.94,False
'2018-06-01T02:13:00',9.16926,9.16934,9.16864,9.16887,46.5,9.1705,9.17054,9.16987,9.17012,40.6,True
'2018-06-01T02:14:00',9.16886,9.16934,9.16876,9.16891,76.5,9.17012,9.17057,9.16998,9.17005,83.4,True
'2018-06-01T02:15:00',9.16891,9.16975,9.16891,9.16938,29.25,9.17002,9.1707,9.17002,9.17043,26.49,False
'2018-06-01T02:16:00',9.16938,9.16938,9.16761,9.16819,49.5,9.17044,9.17044,9.16888,9.16944,51.87,False
'2018-06-01T02:17:00',9.1682,9.16821,9.16672,9.16757,68.61,9.16943,9.16946,9.16796,9.16884,68.99,True
'2018-06-01T02:18:00',9.16764,9.16883,9.16764,9.1688,74.62,9.16895,9.17009,9.16889,9.17009,67.35,True
'2018-06-01T02:19:00',9.1688,9.16919,9.16879,9.16895,36.0,9.1701,9.17048,9.17,9.17016,39.07,False
'2018-06-01T02:20:00',9.16894,9.16915,9.16892,9.16893,27.25,9.17018,9.17032,9.17007,9.17007,29.06,False
'2018-06-01T02:21:00',9.16892,9.16893,9.16767,9.16767,44.28,9.17002,9.17007,9.16882,9.16882,28.5,False
'2018-06-01T02:22:00',9.16768,9.16893,9.1674,9.16807,39.0,9.16881,9.17007,9.16865,9.16935,39.37,False
'2018-06-01T02:23:00',9.16823,9.16854,9.16753,9.1676,42.84,9.16943,9.16982,9.16868,9.1689,44.75,False
'2018-06-01T02:24:00',9.16761,9.16805,9.1676,9.16804,16.12,9.16889,9.16929,9.16889,9.16928,14.75,True
'2018-06-01T02:25:00',9.16802,9.16813,9.16794,9.16799,20.87,9.16928,9.16929,9.1692,9.16929,21.0,True
'2018-06-01T02:26:00',9.168,9.16871,9.16767,9.16871,56.82,9.16928,9.16999,9.16881,9.16999,58.75,True
'2018-06-01T02:27:00',9.1687,9.16879,9.16804,9.16855,43.0,9.17,9.17008,9.16928,9.16974,35.5,True
'2018-06-01T02:28:00',9.16838,9.16922,9.16831,9.16886,40.0,9.1696,9.17046,9.1696,9.17008,39.0,False
'2018-06-01T02:29:00',9.16886,9.1691,9.16768,9.16824,40.43,9.17007,9.17015,9.1689,9.1694,43.25,False
'2018-06-01T02:30:00',9.16824,9.16883,9.16823,9.16865,49.76,9.16939,9.17005,9.16939,9.16971,41.61,True
'2018-06-01T02:31:00',9.16865,9.16908,9.16783,9.16893,25.75,9.16979,9.17016,9.16894,9.17,28.37,True
'2018-06-01T02:32:00',9.16894,9.17008,9.16885,9.17008,42.75,9.16991,9.1712,9.16991,9.17117,45.37,True
'2018-06-01T02:33:00',9.17007,9.17026,9.16952,9.17011,37.87,9.17118,9.17143,9.17079,9.17129,40.74,True
'2018-06-01T02:34:00',9.17019,9.17058,9.16995,9.17027,31.62,9.17129,9.17172,9.17118,9.17141,37.0,False
'2018-06-01T02:35:00',9.17026,9.17029,9.16942,9.16957,43.75,9.17141,9.17146,9.1706,9.17069,40.49,True
'2018-06-01T02:36:00',9.16958,9.17122,9.16927,9.17076,51.0,9.17068,9.17238,9.17049,9.1719,48.86,False
'2018-06-01T02:37:00',9.17076,9.17104,9.17052,9.17102,31.0,9.17192,9.17227,9.17174,9.17224,28.87,True
'2018-06-01T02:38:00',9.17103,9.17143,9.1708,9.17099,48.75,9.17225,9.17261,9.17206,9.17224,47.12,False
'2018-06-01T02:39:00',9.17107,9.17107,9.17076,9.17103,56.86,9.17224,9.17225,9.17195,9.17225,52.99,True
'2018-06-01T02:40:00',9.17101,9.17111,9.17076,9.17106,22.75,9.17225,9.17229,9.17188,9.17229,19.25,True
'2018-06-01T02:41:00',9.17113,9.17129,9.17058,9.17066,27.75,9.17229,9.17238,9.17166,9.17166,27.25,True
'2018-06-01T02:42:00',9.17059,9.17213,9.16981,9.17185,46.49,9.17166,9.17333,9.17096,9.17313,52.99,False
'2018-06-01T02:43:00',9.17185,9.17208,9.17132,9.17142,36.0,9.17308,9.17329,9.17251,9.17265,34.0,True
'2018-06-01T02:44:00',9.17145,9.17222,9.17136,9.17177,58.71,9.17265,9.17337,9.17258,9.173,59.5,True
'2018-06-01T02:45:00',9.17169,9.17255,9.17166,9.17213,81.0,9.17284,9.17378,9.17283,9.1734,71.73,True
'2018-06-01T02:46:00',9.17217,9.17305,9.17146,9.17303,64.74,9.1734,9.17431,9.17251,9.17431,72.12,True
'2018-06-01T02:47:00',9.17311,9.17329,9.17183,9.17223,48.25,9.17431,9.17451,9.17306,9.17341,56.12,False
'2018-06-01T02:48:00',9.1722,9.17256,9.17216,9.17225,23.25,9.17341,9.17374,9.17341,9.17349,19.25,True
'2018-06-01T02:49:00',9.17233,9.17309,9.17209,9.17309,30.5,9.17349,9.17423,9.17326,9.17421,28.12,True
'2018-06-01T02:50:00',9.173,9.17358,9.17262,9.17349,37.25,9.17422,9.17471,9.17384,9.17465,48.75,True
'2018-06-01T02:51:00',9.17343,9.17374,9.17309,9.1731,61.5,9.17465,9.17488,9.17416,9.17416,59.71,False
'2018-06-01T02:52:00',9.17318,9.17334,9.17239,9.1724,39.37,9.1743,9.17454,9.17346,9.17356,32.5,False
'2018-06-01T02:53:00',9.17239,9.17271,9.17239,9.1724,34.75,9.17356,9.17387,9.17346,9.17346,36.25,True
'2018-06-01T02:54:00',9.17239,9.17273,9.17217,9.17227,51.5,9.17347,9.17393,9.17317,9.1733,50.24,True
'2018-06-01T02:55:00',9.17207,9.17352,9.17207,9.17294,79.11,9.17322,9.17463,9.17322,9.17415,95.36,False
'2018-06-01T02:56:00',9.17294,9.17339,9.17242,9.17249,59.87,9.17409,9.17455,9.17358,9.17359,61.49,True
'2018-06-01T02:57:00',9.1725,9.17362,9.1724,9.17328,55.12,9.17358,9.1748,9.17358,9.17444,52.0,True
'2018-06-01T02:58:00',9.17328,9.17473,9.17328,9.17445,58.75,9.17449,9.1759,9.17449,9.17561,56.25,True
'2018-06-01T02:59:00',9.17449,9.1748,9.174,9.17429,80.37,9.17561,9.17598,9.17518,9.17544,68.36,True
'2018-06-01T03:00:00',9.1742,9.17601,9.1742,9.17586,96.75,9.17537,9.17722,9.17527,9.17705,77.6,True
'2018-06-01T03:01:00',9.17586,9.17601,9.17506,9.17523,61.12,9.17701,9.17728,9.17632,9.17651,47.98,False
'2018-06-01T03:02:00',9.17524,9.17524,9.17366,9.17399,77.09,9.17652,9.17652,9.17493,9.17518,69.24,False
'2018-06-01T03:03:00',9.17396,9.17478,9.17396,9.17465,52.74,9.17519,9.17606,9.17519,9.17581,47.48,False
'2018-06-01T03:04:00',9.17468,9.17468,9.17367,9.17398,92.74,9.17581,9.17581,9.17489,9.17521,81.25,True
'2018-06-01T03:05:00',9.17401,9.17467,9.17401,9.17436,55.37,9.17522,9.17589,9.17521,9.17556,59.87,True
'2018-06-01T03:06:00',9.17437,9.17531,9.17428,9.17517,54.22,9.17556,9.17656,9.17536,9.17644,52.99,False
'2018-06-01T03:07:00',9.17523,9.17523,9.17338,9.17398,58.24,9.17649,9.1765,9.17455,9.17524,54.74,False
'2018-06-01T03:08:00',9.17404,9.17439,9.17359,9.17432,32.74,9.17524,9.1755,9.17476,9.17549,39.75,False
'2018-06-01T03:09:00',9.17432,9.17435,9.17354,9.17432,57.0,9.17541,9.17558,9.17479,9.17558,57.68,True
'2018-06-01T03:10:00',9.17433,9.17509,9.17433,9.17445,53.37,9.17557,9.17628,9.17557,9.17569,48.99,True
'2018-06-01T03:11:00',9.17445,9.17572,9.17427,9.17467,110.96,9.17573,9.1769,9.17548,9.17592,118.98,False
'2018-06-01T03:12:00',9.17467,9.17522,9.17441,9.17441,59.25,9.17589,9.17635,9.17563,9.17563,55.6,False
'2018-06-01T03:13:00',9.17441,9.17441,9.17351,9.17373,57.0,9.1756,9.1756,9.17477,9.17489,60.57,True
'2018-06-01T03:14:00',9.17372,9.17538,9.17372,9.17537,60.25,9.17498,9.17652,9.17498,9.17646,53.36,True
'2018-06-01T03:15:00',9.17537,9.17561,9.1742,9.17512,142.0,9.17653,9.17677,9.17537,9.17628,128.08,False
'2018-06-01T03:16:00',9.17523,9.17555,9.17325,9.17361,105.62,9.17646,9.17675,9.1745,9.17487,98.23,False
'2018-06-01T03:17:00',9.17315,9.17435,9.17294,9.17356,121.36,9.17436,9.1756,9.17411,9.1748,142.32,False
'2018-06-01T03:18:00',9.17332,9.17397,9.17162,9.17165,51.74,9.17458,9.17516,9.17291,9.17291,58.87,False
'2018-06-01T03:19:00',9.17164,9.17175,9.17,9.17014,82.1,9.17292,9.17302,9.17112,9.17128,116.1,False
'2018-06-01T03:20:00',9.17008,9.17069,9.16877,9.16883,64.23,9.17129,9.17168,9.16996,9.17006,89.99,False
'2018-06-01T03:21:00',9.16884,9.16963,9.16883,9.16926,67.7,9.17006,9.17086,9.17006,9.17042,69.1,True
'2018-06-01T03:22:00',9.16926,9.17043,9.16887,9.16968,43.5,9.17033,9.1716,9.17002,9.17089,60.5,False
'2018-06-01T03:23:00',9.16964,9.17002,9.16947,9.1696,38.75,9.17081,9.17128,9.17065,9.17086,51.25,True
'2018-06-01T03:24:00',9.16966,9.17006,9.16966,9.16974,52.42,9.17086,9.17133,9.17086,9.17093,42.37,True
'2018-06-01T03:25:00',9.16973,9.171,9.16957,9.171,44.25,9.17087,9.17216,9.17071,9.17214,46.74,True
'2018-06-01T03:26:00',9.171,9.1728,9.171,9.1725,75.99,9.17218,9.17383,9.17218,9.17378,74.87,False
'2018-06-01T03:27:00',9.17249,9.17273,9.17224,9.17225,58.73,9.17379,9.17392,9.17326,9.17336,52.99,False
'2018-06-01T03:28:00',9.17225,9.17259,9.17163,9.17217,46.74,9.17337,9.17385,9.17289,9.17336,51.12,False
'2018-06-01T03:29:00',9.17209,9.17225,9.17118,9.17126,42.25,9.17333,9.17344,9.17243,9.17251,47.37,False
'2018-06-01T03:30:00',9.17125,9.17213,9.17078,9.17168,50.22,9.17252,9.17338,9.17196,9.17283,59.21,False
'2018-06-01T03:31:00',9.17164,9.17172,9.17052,9.17161,48.49,9.17283,9.17299,9.17178,9.1729,51.12,False
'2018-06-01T03:32:00',9.17162,9.17162,9.1709,9.17092,30.37,9.17288,9.17288,9.17196,9.17204,35.62,False
'2018-06-01T03:33:00',9.17092,9.17109,9.1703,9.17061,71.98,9.17212,9.17229,9.17156,9.17186,72.7,True
'2018-06-01T03:34:00',9.17069,9.17163,9.17055,9.17148,36.62,9.17186,9.17282,9.17174,9.17259,39.62,True
'2018-06-01T03:35:00',9.17147,9.17265,9.1714,9.17258,56.87,9.1726,9.17386,9.1725,9.17386,54.75,True
'2018-06-01T03:36:00',9.17257,9.17359,9.17249,9.17351,41.25,9.17378,9.17486,9.17377,9.17478,40.93,True
'2018-06-01T03:37:00',9.17351,9.17369,9.17295,9.17305,42.12,9.17479,9.17494,9.17406,9.17432,41.25,True
'2018-06-01T03:38:00',9.17309,9.17374,9.17286,9.17366,47.35,9.17432,9.17493,9.17386,9.17493,56.96,True
'2018-06-01T03:39:00',9.17364,9.17575,9.17364,9.17572,61.6,9.17494,9.17696,9.17492,9.17676,59.22,True
'2018-06-01T03:40:00',9.17572,9.17578,9.17502,9.17531,50.87,9.17684,9.17692,9.17626,9.1764,57.99,True
'2018-06-01T03:41:00',9.17526,9.17586,9.17493,9.17496,74.97,9.17648,9.17702,9.17606,9.17615,94.6,False
'2018-06-01T03:42:00',9.17496,9.17496,9.17219,9.17269,81.73,9.17609,9.17609,9.1733,9.17371,87.25,False
'2018-06-01T03:43:00',9.17268,9.17304,9.17215,9.17219,56.25,9.1738,9.17421,9.17326,9.17346,75.62,True
'2018-06-01T03:44:00',9.17219,9.17452,9.17204,9.17436,64.7,9.17345,9.17566,9.17316,9.17542,70.92,False
'2018-06-01T03:45:00',9.17445,9.17445,9.17128,9.17128,77.77,9.17541,9.17542,9.17219,9.17227,58.75,False
'2018-06-01T03:46:00',9.17127,9.17339,9.17085,9.17333,77.36,9.1722,9.17455,9.17196,9.17449,87.85,True
'2018-06-01T03:47:00',9.17333,9.17459,9.17318,9.17407,59.24,9.17454,9.17579,9.17417,9.17526,66.12,False
'2018-06-01T03:48:00',9.17408,9.17409,9.17242,9.17369,66.36,9.17525,9.17525,9.17336,9.17486,61.12,True
'2018-06-01T03:49:00',9.1737,9.17446,9.17321,9.17322,55.73,9.17479,9.17567,9.17436,9.17446,65.74,False
'2018-06-01T03:50:00',9.17321,9.17419,9.17299,9.17366,44.58,9.17446,9.17536,9.17396,9.17486,54.75,False
'2018-06-01T03:51:00',9.17361,9.17373,9.17302,9.17352,31.86,9.17486,9.17496,9.17406,9.17476,32.74,True
'2018-06-01T03:52:00',9.17352,9.17394,9.17253,9.17393,62.11,9.17477,9.1752,9.17356,9.17519,61.86,False
'2018-06-01T03:53:00',9.17393,9.17393,9.17285,9.17293,28.25,9.17517,9.17517,9.17397,9.17407,39.0,True
'2018-06-01T03:54:00',9.17283,9.17536,9.17221,9.17535,95.62,9.17407,9.17654,9.17341,9.17654,72.73,True
'2018-06-01T03:55:00',9.17535,9.17544,9.17254,9.17377,110.0,9.17648,9.17654,9.17364,9.17505,104.49,False
'2018-06-01T03:56:00',9.17376,9.17377,9.1726,9.17285,48.74,9.17506,9.17506,9.17376,9.17403,43.99,True
'2018-06-01T03:57:00',9.17294,9.17444,9.17294,9.17424,50.99,9.17411,9.17561,9.17411,9.17537,49.46,False
'2018-06-01T03:58:00',9.17401,9.17401,9.17318,9.17365,44.12,9.17518,9.17518,9.17427,9.17493,57.25,False
'2018-06-01T03:59:00',9.17365,9.17365,9.17273,9.17284,50.0,9.17489,9.17489,9.17396,9.17401,49.0,False
'2018-06-01T04:00:00',9.1728,9.17289,9.17198,9.17198,50.25,9.17401,9.17416,9.17307,9.17307,58.37,False
'2018-06-01T04:01:00',9.17193,9.17241,9.1716,9.17166,30.0,9.17307,9.17346,9.17276,9.17276,46.5,True
'2018-06-01T04:02:00',9.17166,9.17327,9.17132,9.17296,46.12,9.17277,9.17436,9.17246,9.17406,64.25,False
'2018-06-01T04:03:00',9.17296,9.17296,9.17248,9.17295,25.75,9.17402,9.17418,9.17353,9.17415,35.25,True
'2018-06-01T04:04:00',9.17294,9.17347,9.17283,9.17283,31.74,9.17419,9.17464,9.17402,9.17402,44.75,False
'2018-06-01T04:05:00',9.17288,9.17291,9.17182,9.17185,36.86,9.17401,9.17401,9.17286,9.17299,39.0,False
'2018-06-01T04:06:00',9.17186,9.17203,9.1713,9.172,54.75,9.17286,9.17316,9.17245,9.17316,47.25,True
'2018-06-01T04:07:00',9.17195,9.17306,9.1719,9.17306,30.75,9.17316,9.17435,9.17306,9.1742,29.75,True
'2018-06-01T04:08:00',9.17305,9.17386,9.17221,9.17272,75.75,9.17435,9.17511,9.17326,9.17387,74.5,False
'2018-06-01T04:09:00',9.17271,9.17313,9.1723,9.1723,44.5,9.17387,9.17428,9.17318,9.17325,46.75,False
'2018-06-01T04:10:00',9.17229,9.17281,9.17201,9.17232,63.23,9.17319,9.17389,9.17311,9.17334,65.61,True
'2018-06-01T04:11:00',9.17231,9.17283,9.17224,9.17283,35.86,9.17342,9.17406,9.17341,9.17403,49.09,False
'2018-06-01T04:12:00',9.17282,9.17282,9.17216,9.1724,43.6,9.17389,9.17389,9.17309,9.17317,31.25,True
'2018-06-01T04:13:00',9.1724,9.17302,9.1724,9.17262,31.37,9.17341,9.17416,9.17341,9.17379,32.24,False
'2018-06-01T04:14:00',9.17263,9.17286,9.1722,9.1722,32.49,9.17379,9.17403,9.17333,9.17338,27.87,True
'2018-06-01T04:15:00',9.1722,9.17331,9.1722,9.17259,58.47,9.17325,9.17427,9.1731,9.17365,37.74,False
'2018-06-01T04:16:00',9.1726,9.17293,9.17259,9.17293,29.0,9.1738,9.17412,9.1738,9.17412,28.5,True
'2018-06-01T04:17:00',9.17293,9.17446,9.17293,9.1743,52.11,9.17411,9.1757,9.17411,9.17554,54.5,True
'2018-06-01T04:18:00',9.17425,9.17498,9.17364,9.17498,55.5,9.17553,9.176,9.17474,9.176,38.5,True
'2018-06-01T04:19:00',9.17504,9.17521,9.1745,9.17453,73.5,9.176,9.17632,9.17562,9.1757,62.1,True
'2018-06-01T04:20:00',9.17449,9.17536,9.17443,9.17512,65.75,9.1757,9.17654,9.17562,9.17624,52.73,False
'2018-06-01T04:21:00',9.17512,9.1753,9.17449,9.17514,41.25,9.17617,9.17648,9.17561,9.17638,32.99,True
'2018-06-01T04:22:00',9.17514,9.17603,9.17478,9.17478,71.24,9.17636,9.17729,9.17603,9.17604,59.24,False
'2018-06-01T04:23:00',9.17486,9.17498,9.17447,9.17486,34.75,9.17603,9.17623,9.17565,9.17604,35.75,True
'2018-06-01T04:24:00',9.17481,9.17538,9.17429,9.17538,66.5,9.17604,9.17652,9.17549,9.17652,58.87,True
'2018-06-01T04:25:00',9.17537,9.17569,9.17439,9.17447,57.0,9.17653,9.17684,9.17556,9.17568,42.73,True
'2018-06-01T04:26:00',9.17446,9.17579,9.17446,9.17579,30.37,9.17569,9.17684,9.17558,9.17684,28.36,True
'2018-06-01T04:27:00',9.17579,9.17579,9.17482,9.17482,50.5,9.17678,9.17685,9.17605,9.17605,55.22,False
'2018-06-01T04:28:00',9.17482,9.17532,9.17482,9.17493,21.0,9.17604,9.17648,9.17596,9.17601,19.12,True
'2018-06-01T04:29:00',9.17493,9.17546,9.1741,9.1741,65.5,9.17595,9.17659,9.17526,9.17526,63.11,False
'2018-06-01T04:30:00',9.17409,9.17445,9.174,9.1741,57.49,9.17527,9.17553,9.17506,9.17529,57.47,False
'2018-06-01T04:31:00',9.17403,9.17405,9.17339,9.17383,79.24,9.1753,9.1753,9.17455,9.17502,65.37,True
'2018-06-01T04:32:00',9.17396,9.17482,9.17368,9.1747,79.37,9.17502,9.17592,9.17476,9.17584,89.24,True
'2018-06-01T04:33:00',9.17462,9.17484,9.17433,9.17465,52.87,9.17584,9.17609,9.17556,9.17588,58.0,True
'2018-06-01T04:34:00',9.17464,9.17557,9.17464,9.17557,51.37,9.17588,9.1768,9.17588,9.17676,50.25,False
'2018-06-01T04:35:00',9.17556,9.17558,9.17456,9.17526,34.49,9.17676,9.17676,9.17556,9.17636,47.25,False
'2018-06-01T04:36:00',9.17513,9.17513,9.17393,9.17393,36.75,9.17637,9.17637,9.17506,9.17508,31.75,False
'2018-06-01T04:37:00',9.17393,9.17417,9.17312,9.17322,47.99,9.17515,9.1754,9.17426,9.17448,37.87,False
'2018-06-01T04:38:00',9.1734,9.17355,9.17236,9.17244,41.24,9.17448,9.17449,9.17344,9.17344,58.73,False
'2018-06-01T04:39:00',9.17229,9.17238,9.1719,9.17206,44.25,9.17344,9.17366,9.17299,9.17323,41.5,True
'2018-06-01T04:40:00',9.17224,9.17261,9.17218,9.17238,54.87,9.17327,9.17383,9.17327,9.17349,51.99,True
'2018-06-01T04:41:00',9.17238,9.17289,9.17213,9.17281,53.5,9.17354,9.17386,9.17324,9.17378,76.75,True
'2018-06-01T04:42:00',9.17265,9.17287,9.17261,9.17265,40.25,9.17378,9.17404,9.1737,9.17382,33.49,True
'2018-06-01T04:43:00',9.17264,9.17384,9.17264,9.17378,51.75,9.17382,9.17502,9.17378,9.17502,47.49,True
'2018-06-01T04:44:00',9.17377,9.17443,9.17356,9.17442,27.61,9.17503,9.17544,9.17448,9.17544,35.22,False
'2018-06-01T04:45:00',9.17443,9.17443,9.17363,9.17363,13.25,9.17536,9.17536,9.17457,9.17457,13.73,False
'2018-06-01T04:46:00',9.17363,9.17363,9.17273,9.17289,39.25,9.17465,9.17465,9.17376,9.1741,31.0,False
'2018-06-01T04:47:00',9.17294,9.17302,9.17285,9.17286,16.75,9.1741,9.1741,9.17386,9.17393,19.75,False
'2018-06-01T04:48:00',9.17271,9.17282,9.17258,9.17258,26.74,9.17393,9.174,9.17357,9.17358,19.25,False
'2018-06-01T04:49:00',9.17258,9.17258,9.17237,9.17245,25.24,9.17364,9.17371,9.17355,9.17355,23.35,True
'2018-06-01T04:50:00',9.17222,9.17287,9.17217,9.17263,32.73,9.1734,9.17401,9.17323,9.17374,27.0,False
'2018-06-01T04:51:00',9.17263,9.17277,9.1719,9.17212,30.0,9.17375,9.17376,9.17292,9.17319,22.75,False
'2018-06-01T04:52:00',9.17212,9.17218,9.17178,9.17182,42.74,9.1732,9.17327,9.17285,9.17287,45.49,False
'2018-06-01T04:53:00',9.17182,9.17182,9.17109,9.17165,36.86,9.17279,9.17279,9.1722,9.17276,32.5,True
'2018-06-01T04:54:00',9.17165,9.17184,9.17134,9.17184,51.75,9.17275,9.17298,9.17242,9.17298,42.23,True
'2018-06-01T04:55:00',9.17184,9.17204,9.17112,9.1715,65.61,9.17299,9.17314,9.17231,9.17267,62.0,False
'2018-06-01T04:56:00',9.17157,9.17188,9.17132,9.17133,47.34,9.17267,9.17293,9.17236,9.17241,53.24,False
'2018-06-01T04:57:00',9.17129,9.17129,9.17045,9.17045,53.25,9.17241,9.17241,9.17164,9.17164,43.1,False
'2018-06-01T04:58:00',9.17045,9.17056,9.16816,9.16856,98.37,9.1715,9.17179,9.16937,9.16969,94.75,False
'2018-06-01T04:59:00',9.16841,9.16851,9.16568,9.16655,90.87,9.16969,9.16969,9.16683,9.16761,137.67,False
'2018-06-01T05:00:00',9.16647,9.16659,9.16424,9.16488,146.86,9.16761,9.1678,9.16533,9.16608,121.75,True
'2018-06-01T05:01:00',9.16489,9.16661,9.16489,9.16607,57.61,9.16614,9.16794,9.16614,9.16745,51.25,True
'2018-06-01T05:02:00',9.16608,9.16716,9.16607,9.16702,43.75,9.16729,9.1684,9.16729,9.16808,51.73,True
'2018-06-01T05:03:00',9.16702,9.1678,9.167,9.16728,76.12,9.16819,9.16913,9.16819,9.16848,72.1,False
'2018-06-01T05:04:00',9.16728,9.16749,9.16524,9.16553,78.35,9.16859,9.16879,9.16651,9.16683,60.98,False
'2018-06-01T05:05:00',9.16558,9.16592,9.16546,9.16546,51.24,9.16683,9.16696,9.16636,9.16646,64.12,True
'2018-06-01T05:06:00',9.16546,9.16717,9.16545,9.16702,67.87,9.16652,9.16833,9.16644,9.16822,61.11,True
'2018-06-01T05:07:00',9.16701,9.16741,9.16694,9.16716,80.11,9.16826,9.1686,9.16786,9.16833,78.71,True
'2018-06-01T05:08:00',9.16717,9.16777,9.16699,9.167,57.0,9.16839,9.16879,9.16792,9.16806,77.49,False
'2018-06-01T05:09:00',9.16702,9.16725,9.16664,9.16664,44.0,9.16806,9.16851,9.16756,9.16756,43.36,False
'2018-06-01T05:10:00',9.16663,9.16696,9.16662,9.16695,46.0,9.16756,9.16809,9.16756,9.16809,44.5,True
'2018-06-01T05:11:00',9.16703,9.16729,9.16662,9.16671,37.62,9.16809,9.16819,9.16756,9.16768,43.11,True
'2018-06-01T05:12:00',9.1667,9.16748,9.16663,9.16682,50.5,9.16769,9.16853,9.16763,9.16793,41.0,False
'2018-06-01T05:13:00',9.16681,9.16702,9.16666,9.16666,40.75,9.16794,9.16815,9.16767,9.16767,36.98,False
'2018-06-01T05:14:00',9.16661,9.16696,9.16567,9.16614,40.25,9.16766,9.16784,9.16648,9.16688,58.99,False
'2018-06-01T05:15:00',9.16578,9.16585,9.16457,9.1648,61.74,9.16688,9.16705,9.16585,9.16609,65.0,False
'2018-06-01T05:16:00',9.16488,9.16496,9.16386,9.16448,73.48,9.16608,9.16609,9.16491,9.16576,82.85,False
'2018-06-01T05:17:00',9.16451,9.16451,9.16386,9.16386,28.25,9.16576,9.16576,9.16496,9.165,43.11,False
'2018-06-01T05:18:00',9.16387,9.16418,9.16369,9.16369,41.62,9.16499,9.1653,9.1649,9.16491,29.99,False
'2018-06-01T05:19:00',9.1637,9.16381,9.16335,9.16377,40.12,9.16491,9.16506,9.16455,9.16497,44.37,False
'2018-06-01T05:20:00',9.16377,9.1638,9.16294,9.16348,46.72,9.165,9.165,9.16406,9.1646,56.75,False
'2018-06-01T05:21:00',9.16331,9.16332,9.16289,9.1629,44.09,9.1646,9.1646,9.16412,9.16415,45.61,True
'2018-06-01T05:22:00',9.16306,9.16369,9.16259,9.16267,51.37,9.16421,9.16493,9.16377,9.16395,49.24,False
'2018-06-01T05:23:00',9.1627,9.16325,9.16262,9.16263,29.0,9.16395,9.16426,9.16366,9.16366,42.86,False
'2018-06-01T05:24:00',9.16239,9.16239,9.1602,9.16122,79.07,9.16326,9.16328,9.16136,9.16243,85.85,True
'2018-06-01T05:25:00',9.16121,9.16234,9.16121,9.16216,60.62,9.16244,9.16358,9.16244,9.16342,61.6,True
'2018-06-01T05:26:00',9.16223,9.16333,9.16223,9.16317,32.12,9.16342,9.16447,9.16342,9.16432,43.1,False
'2018-06-01T05:27:00',9.16306,9.16306,9.16181,9.16181,36.5,9.16432,9.16433,9.16306,9.16307,31.98,False
'2018-06-01T05:28:00',9.16182,9.16291,9.16182,9.16267,30.75,9.16307,9.16417,9.16307,9.16396,31.75,True
'2018-06-01T05:29:00',9.16267,9.16388,9.16267,9.16372,37.75,9.16397,9.16505,9.16393,9.16489,59.23,True
'2018-06-01T05:30:00',9.16371,9.16416,9.16298,9.164,46.75,9.1649,9.16531,9.1642,9.1652,40.36,False
'2018-06-01T05:31:00',9.164,9.164,9.16344,9.16373,49.74,9.16512,9.16513,9.16465,9.16497,45.22,False
'2018-06-01T05:32:00',9.16388,9.16396,9.16341,9.16396,17.75,9.16497,9.16513,9.16457,9.16512,27.37,True
'2018-06-01T05:33:00',9.16392,9.16535,9.16391,9.16502,42.0,9.16512,9.16648,9.16504,9.16616,31.86,False
'2018-06-01T05:34:00',9.16502,9.16504,9.1641,9.16415,44.37,9.16629,9.16629,9.16528,9.16528,45.35,False
'2018-06-01T05:35:00',9.16414,9.1643,9.16341,9.16341,26.36,9.16528,9.16555,9.1646,9.1646,25.0,False
'2018-06-01T05:36:00',9.1634,9.16418,9.1634,9.164,40.34,9.16452,9.16537,9.16451,9.16515,33.98,True
'2018-06-01T05:37:00',9.16408,9.16424,9.16299,9.16311,37.85,9.16514,9.16546,9.16415,9.16423,47.0,False
'2018-06-01T05:38:00',9.16312,9.16314,9.16305,9.16308,17.75,9.16423,9.1643,9.16423,9.16429,23.0,True
'2018-06-01T05:39:00',9.16314,9.16406,9.16305,9.16368,46.25,9.16429,9.1651,9.16424,9.16469,47.58,False
'2018-06-01T05:40:00',9.16368,9.16382,9.16346,9.16352,21.74,9.16476,9.16505,9.16468,9.16476,28.61,False
'2018-06-01T05:41:00',9.16352,9.16352,9.16299,9.16305,32.87,9.16468,9.16468,9.16417,9.1642,40.11,False
'2018-06-01T05:42:00',9.16301,9.16301,9.16254,9.16261,34.5,9.1642,9.16421,9.16376,9.16389,32.33,False
'2018-06-01T05:43:00',9.16262,9.16269,9.1626,9.16268,22.75,9.16389,9.16397,9.16376,9.1639,22.37,True
'2018-06-01T05:44:00',9.16268,9.16386,9.16268,9.16347,39.87,9.16396,9.16505,9.16396,9.16468,41.11,False
'2018-06-01T05:45:00',9.16347,9.16347,9.16212,9.16267,52.48,9.16467,9.16467,9.16318,9.16391,37.62,False
'2018-06-01T05:46:00',9.16267,9.16303,9.16262,9.16295,27.62,9.16388,9.16427,9.16388,9.16422,27.74,True
'2018-06-01T05:47:00',9.16306,9.16329,9.1628,9.16313,21.5,9.16422,9.16436,9.16396,9.16427,29.0,False
'2018-06-01T05:48:00',9.16313,9.16313,9.16298,9.16305,16.87,9.16421,9.16422,9.16412,9.16412,9.0,True
'2018-06-01T05:49:00',9.16304,9.16383,9.16281,9.16383,31.75,9.16421,9.16512,9.16386,9.16506,30.87,True
'2018-06-01T05:50:00',9.16386,9.16411,9.16374,9.16402,23.25,9.16506,9.16513,9.16473,9.16512,35.61,False
'2018-06-01T05:51:00',9.16384,9.16394,9.16383,9.16393,19.75,9.16512,9.16517,9.16508,9.16516,19.98,True
'2018-06-01T05:52:00',9.16384,9.16419,9.16341,9.16341,30.12,9.16497,9.16514,9.16465,9.16465,31.75,False
'2018-06-01T05:53:00',9.16345,9.164,9.16314,9.16392,31.75,9.16465,9.16499,9.16425,9.16498,51.5,False
'2018-06-01T05:54:00',9.1638,9.16386,9.16362,9.16374,20.6,9.16498,9.16512,9.16482,9.16498,20.87,True
'2018-06-01T05:55:00',9.16374,9.16417,9.16372,9.16417,19.25,9.16499,9.16542,9.16498,9.16542,18.49,True
'2018-06-01T05:56:00',9.16417,9.16467,9.16417,9.16467,20.75,9.16545,9.16585,9.16543,9.16585,27.22,True
'2018-06-01T05:57:00',9.16461,9.16469,9.16461,9.16468,25.5,9.16585,9.16586,9.16566,9.16579,17.0,False
'2018-06-01T05:58:00',9.16469,9.16469,9.16421,9.16422,21.37,9.16583,9.16584,9.16536,9.16544,16.61,False
'2018-06-01T05:59:00',9.16423,9.16466,9.16422,9.16432,34.6,9.16544,9.16573,9.16541,9.1655,48.23,True
'2018-06-01T06:00:00',9.16433,9.16491,9.16388,9.16491,60.0,9.16549,9.16606,9.165,9.16602,51.36,False
'2018-06-01T06:01:00',9.1649,9.16493,9.16449,9.16449,25.74,9.16602,9.16602,9.16569,9.16569,28.87,False
'2018-06-01T06:02:00',9.16457,9.16457,9.1638,9.16407,29.61,9.16569,9.16569,9.16492,9.16511,37.5,False
'2018-06-01T06:03:00',9.16394,9.16443,9.16394,9.16409,33.75,9.16511,9.16526,9.16494,9.16515,21.75,True
'2018-06-01T06:04:00',9.16409,9.16464,9.16408,9.16449,27.24,9.16525,9.16577,9.16525,9.16571,22.0,True
'2018-06-01T06:05:00',9.16458,9.16481,9.16458,9.16466,11.0,9.16571,9.16587,9.16571,9.16575,14.75,False
'2018-06-01T06:06:00',9.16456,9.16456,9.16415,9.16417,26.25,9.16575,9.16575,9.16522,9.16522,18.49,False
'2018-06-01T06:07:00',9.16417,9.16417,9.16385,9.16398,18.75,9.16535,9.16535,9.16508,9.16521,20.75,True
'2018-06-01T06:08:00',9.16401,9.16473,9.16398,9.16466,24.0,9.16521,9.1658,9.16521,9.16566,34.0,False
'2018-06-01T06:09:00',9.16454,9.16454,9.16204,9.16252,66.87,9.16566,9.1657,9.16326,9.16373,74.16,False
'2018-06-01T06:10:00',9.16253,9.16324,9.16247,9.16247,41.37,9.16372,9.16437,9.16368,9.16368,36.08,False
'2018-06-01T06:11:00',9.16247,9.16262,9.16199,9.16199,31.11,9.16373,9.16374,9.16315,9.16315,33.1,False
'2018-06-01T06:12:00',9.16199,9.16248,9.16198,9.16248,31.61,9.16314,9.16368,9.16298,9.16352,21.5,True
'2018-06-01T06:13:00',9.16248,9.16287,9.1624,9.16287,28.99,9.16371,9.16402,9.16367,9.16401,22.0,True
'2018-06-01T06:14:00',9.16286,9.16311,9.1627,9.16287,33.25,9.16406,9.16425,9.16375,9.16402,27.49,True
'2018-06-01T06:15:00',9.16287,9.16402,9.16286,9.16402,18.75,9.16388,9.16512,9.1638,9.16503,13.75,True
'2018-06-01T06:16:00',9.16402,9.16402,9.16394,9.16396,17.25,9.16517,9.16524,9.16506,9.16524,16.0,True
'2018-06-01T06:17:00',9.16395,9.16408,9.16363,9.16364,21.74,9.16525,9.16525,9.16461,9.16477,28.75,False
'2018-06-01T06:18:00',9.1636,9.1637,9.16355,9.16361,8.86,9.16477,9.16477,9.16467,9.16468,6.25,True
'2018-06-01T06:19:00',9.16362,9.16388,9.16348,9.16372,23.12,9.16475,9.16493,9.1647,9.16485,18.5,False
'2018-06-01T06:20:00',9.16371,9.16372,9.16332,9.16334,12.75,9.16486,9.16486,9.16435,9.16438,10.99,False
'2018-06-01T06:21:00',9.16334,9.16342,9.16334,9.16342,6.75,9.16443,9.16443,9.16419,9.16435,4.5,True
'2018-06-01T06:22:00',9.16341,9.16389,9.16341,9.1638,21.75,9.16445,9.16489,9.16439,9.16487,15.0,False
'2018-06-01T06:23:00',9.16381,9.16381,9.16333,9.16334,15.75,9.16485,9.16493,9.16437,9.16443,17.24,False
'2018-06-01T06:24:00',9.16334,9.16334,9.16333,9.16334,3.75,9.16435,9.16435,9.16419,9.16427,2.5,True
'2018-06-01T06:25:00',9.16334,9.16334,9.1629,9.16318,24.5,9.16435,9.16443,9.16404,9.16435,23.87,True
'2018-06-01T06:26:00',9.16318,9.16396,9.16318,9.16373,30.5,9.16436,9.16499,9.16434,9.16476,25.12,False
'2018-06-01T06:27:00',9.16372,9.16391,9.16357,9.16358,22.5,9.16477,9.16499,9.16459,9.16459,18.0,False
'2018-06-01T06:28:00',9.16346,9.16361,9.16295,9.16318,21.25,9.16447,9.16467,9.16414,9.1643,18.74,False
'2018-06-01T06:29:00',9.16317,9.16342,9.16264,9.16341,23.0,9.16431,9.16442,9.16365,9.16442,17.25,True
'2018-06-01T06:30:00',9.16342,9.16409,9.16341,9.16404,26.25,9.16445,9.16525,9.16435,9.16519,18.5,False
'2018-06-01T06:31:00',9.16385,9.16385,9.16295,9.16304,39.62,9.1649,9.16501,9.16413,9.16416,33.47,False
'2018-06-01T06:32:00',9.16302,9.16324,9.16302,9.16324,17.86,9.16416,9.16432,9.16415,9.16423,23.83,False
'2018-06-01T06:33:00',9.1631,9.1631,9.16208,9.16244,49.47,9.16423,9.16423,9.16318,9.16357,40.75,False
'2018-06-01T06:34:00',9.16243,9.16284,9.16242,9.16281,18.85,9.16357,9.16399,9.16357,9.16391,16.0,True
'2018-06-01T06:35:00',9.16281,9.16294,9.16209,9.16209,24.5,9.16392,9.16399,9.16332,9.16332,21.24,False
'2018-06-01T06:36:00',9.16208,9.16248,9.1606,9.16094,41.87,9.16318,9.16357,9.16168,9.16192,28.5,False
'2018-06-01T06:37:00',9.16094,9.16174,9.16092,9.16171,26.62,9.16206,9.16295,9.16206,9.1629,23.96,True
'2018-06-01T06:38:00',9.16172,9.16198,9.16104,9.16124,35.37,9.1629,9.16316,9.16228,9.16245,36.25,False
'2018-06-01T06:39:00',9.16127,9.16136,9.16126,9.16127,29.11,9.16245,9.16245,9.16223,9.16231,18.75,True
'2018-06-01T06:40:00',9.16127,9.16164,9.16127,9.16164,16.49,9.16248,9.16287,9.16248,9.1628,13.25,True
'2018-06-01T06:41:00',9.16163,9.16183,9.16134,9.16165,23.74,9.16276,9.1631,9.16247,9.16295,24.75,False
'2018-06-01T06:42:00',9.16166,9.16184,9.16126,9.16181,39.55,9.16278,9.16278,9.16223,9.16256,23.5,True
'2018-06-01T06:43:00',9.16181,9.16184,9.16143,9.16164,21.0,9.16274,9.16289,9.16257,9.1628,17.0,False
'2018-06-01T06:44:00',9.16164,9.16175,9.16159,9.16175,7.25,9.16287,9.16297,9.16287,9.16288,7.0,True
'2018-06-01T06:45:00',9.16175,9.16254,9.16166,9.16241,26.5,9.16263,9.16326,9.16263,9.16326,17.0,True
'2018-06-01T06:46:00',9.16241,9.16244,9.16164,9.16164,34.47,9.16333,9.16352,9.16281,9.16288,27.25,False
'2018-06-01T06:47:00',9.16164,9.16238,9.16164,9.16209,23.62,9.16287,9.16359,9.16287,9.16328,23.74,False
'2018-06-01T06:48:00',9.16209,9.16245,9.16134,9.16166,54.25,9.16307,9.16337,9.16218,9.16256,36.75,False
'2018-06-01T06:49:00',9.16166,9.16174,9.16122,9.16167,30.75,9.16273,9.16284,9.16236,9.16283,27.5,False
'2018-06-01T06:50:00',9.16172,9.16172,9.16133,9.16133,26.12,9.16283,9.16283,9.16243,9.16248,25.5,False
'2018-06-01T06:51:00',9.16133,9.16133,9.15973,9.16004,71.12,9.1621,9.16218,9.16063,9.1609,49.75,False
'2018-06-01T06:52:00',9.16004,9.16024,9.15978,9.15978,44.83,9.16098,9.16136,9.16093,9.16096,35.24,False
'2018-06-01T06:53:00',9.15979,9.15984,9.15972,9.15984,19.36,9.16102,9.16103,9.16093,9.16099,21.23,True
'2018-06-01T06:54:00',9.15992,9.16004,9.15971,9.15971,31.25,9.16099,9.16114,9.16061,9.16075,22.37,True
'2018-06-01T06:55:00',9.15973,9.16014,9.15972,9.16002,28.5,9.16075,9.16118,9.16075,9.16118,27.48,True
'2018-06-01T06:56:00',9.16002,9.16018,9.15986,9.16014,31.25,9.16117,9.16124,9.16083,9.16116,30.86,False
'2018-06-01T06:57:00',9.16013,9.16019,9.1599,9.16019,21.5,9.16107,9.16121,9.16074,9.16113,14.75,True
'2018-06-01T06:58:00',9.16019,9.16101,9.16019,9.16094,43.49,9.16129,9.16219,9.16129,9.16219,40.84,True
'2018-06-01T06:59:00',9.16095,9.16166,9.16094,9.16138,34.95,9.1622,9.16276,9.16216,9.16255,36.6,False
'2018-06-01T07:00:00',9.16138,9.16166,9.16065,9.16166,56.61,9.16254,9.16272,9.16166,9.16272,49.99,True
'2018-06-01T07:01:00',9.16144,9.16266,9.16144,9.16233,61.74,9.16262,9.16366,9.16246,9.16334,64.48,False
'2018-06-01T07:02:00',9.16245,9.16252,9.16197,9.16197,14.0,9.16334,9.16342,9.16295,9.16303,16.5,False
'2018-06-01T07:03:00',9.16185,9.16185,9.16018,9.16057,32.49,9.16303,9.16305,9.16141,9.16176,30.87,False
'2018-06-01T07:04:00',9.16056,9.16075,9.15717,9.15754,71.95,9.16176,9.16194,9.15826,9.1585,94.25,False
'2018-06-01T07:05:00',9.15772,9.15811,9.15484,9.15648,99.0,9.1585,9.15913,9.15613,9.1575,142.83,False
'2018-06-01T07:06:00',9.15648,9.15648,9.15214,9.15338,119.23,9.15746,9.15746,9.1534,9.15451,142.99,False
'2018-06-01T07:07:00',9.15348,9.15474,9.15347,9.15433,85.24,9.15451,9.156,9.15451,9.1556,101.85,False
'2018-06-01T07:08:00',9.15446,9.15477,9.15203,9.15258,53.25,9.1556,9.1557,9.15334,9.15342,73.75,False
'2018-06-01T07:09:00',9.15257,9.15338,9.15149,9.15245,114.74,9.15349,9.15454,9.15271,9.15372,122.48,True
'2018-06-01T07:10:00',9.1525,9.15372,9.15235,9.15339,68.73,9.15375,9.15501,9.15335,9.15461,68.0,False
'2018-06-01T07:11:00',9.15333,9.15368,9.15242,9.1536,66.62,9.15461,9.15469,9.15341,9.15461,92.23,True
'2018-06-01T07:12:00',9.15345,9.15404,9.15311,9.15404,25.0,9.15462,9.15546,9.15429,9.15546,24.75,True
'2018-06-01T07:13:00',9.15411,9.15455,9.15403,9.15442,29.0,9.15527,9.15576,9.15516,9.1556,29.24,True
'2018-06-01T07:14:00',9.15441,9.15458,9.15399,9.15428,41.49,9.15561,9.15572,9.15506,9.15544,43.49,False
'2018-06-01T07:15:00',9.1543,9.15456,9.15396,9.15454,40.12,9.15543,9.15551,9.15504,9.15544,31.49,True
'2018-06-01T07:16:00',9.15454,9.1554,9.15438,9.15521,52.25,9.1555,9.15657,9.1554,9.15636,43.12,True
'2018-06-01T07:17:00',9.15521,9.15554,9.15503,9.15544,59.6,9.15626,9.15667,9.15619,9.15666,56.73,True
'2018-06-01T07:18:00',9.15544,9.15592,9.15532,9.15559,74.86,9.15647,9.15705,9.15639,9.15663,58.09,True
'2018-06-01T07:19:00',9.1555,9.15638,9.1555,9.15592,32.25,9.15664,9.15733,9.15655,9.15694,26.12,True
'2018-06-01T07:20:00',9.15592,9.15633,9.15568,9.15597,37.0,9.15695,9.15749,9.15671,9.1571,32.99,True
'2018-06-01T07:21:00',9.15597,9.15717,9.15573,9.15713,54.0,9.15694,9.15812,9.15672,9.15811,40.1,True
'2018-06-01T07:22:00',9.15713,9.15719,9.15648,9.15656,21.5,9.15824,9.15827,9.15762,9.15776,20.74,False
'2018-06-01T07:23:00',9.15653,9.1568,9.1565,9.1568,23.0,9.15773,9.15795,9.15767,9.15787,21.99,False
'2018-06-01T07:24:00',9.15679,9.1568,9.15624,9.15624,54.25,9.15773,9.15781,9.15726,9.15726,41.36,False
'2018-06-01T07:25:00',9.15624,9.15661,9.1557,9.15661,35.87,9.15744,9.15777,9.15687,9.15777,42.0,True
'2018-06-01T07:26:00',9.1566,9.15681,9.15633,9.1567,22.0,9.15777,9.15793,9.15746,9.15787,26.5,True
'2018-06-01T07:27:00',9.1567,9.1572,9.15649,9.15712,31.25,9.15786,9.15819,9.15741,9.15811,20.5,False
'2018-06-01T07:28:00',9.15712,9.15712,9.15663,9.15709,31.25,9.1582,9.15828,9.15779,9.15827,27.62,True
'2018-06-01T07:29:00',9.15719,9.15788,9.15702,9.15751,43.0,9.1582,9.15892,9.1582,9.15865,45.75,False
'2018-06-01T07:30:00',9.15751,9.1578,9.15727,9.1578,33.5,9.15851,9.15882,9.15827,9.15882,24.37,True
'2018-06-01T07:31:00',9.15773,9.15836,9.15749,9.15835,54.37,9.15883,9.15948,9.15865,9.15943,60.12,True
'2018-06-01T07:32:00',9.15836,9.15912,9.1578,9.15911,35.0,9.15943,9.16024,9.15894,9.16017,37.12,True
'2018-06-01T07:33:00',9.15906,9.15951,9.15846,9.15943,62.75,9.16009,9.16064,9.15961,9.16063,49.72,False
'2018-06-01T07:34:00',9.15943,9.15943,9.15722,9.15771,44.49,9.16064,9.16064,9.15843,9.15884,48.23,False
'2018-06-01T07:35:00',9.15777,9.15793,9.15738,9.15777,39.58,9.15899,9.15914,9.15851,9.1588,38.87,False
'2018-06-01T07:36:00',9.15776,9.15777,9.15727,9.15731,21.11,9.15881,9.15881,9.15843,9.1585,21.12,True
'2018-06-01T07:37:00',9.15732,9.15816,9.15729,9.158,29.24,9.15849,9.15936,9.15849,9.15919,33.24,False
'2018-06-01T07:38:00',9.15807,9.15807,9.15782,9.15791,12.12,9.15919,9.1592,9.15886,9.15888,11.25,False
'2018-06-01T07:39:00',9.1579,9.15804,9.15774,9.15775,30.25,9.15912,9.15919,9.1588,9.15896,36.87,True
'2018-06-01T07:40:00',9.15793,9.15883,9.15743,9.15751,26.75,9.15904,9.15991,9.15856,9.15873,23.62,False
'2018-06-01T07:41:00',9.15752,9.15754,9.15697,9.15711,39.87,9.15872,9.15873,9.15809,9.15832,42.86,True
'2018-06-01T07:42:00',9.15713,9.15824,9.15713,9.15775,50.47,9.15832,9.15944,9.15832,9.1588,42.09,False
'2018-06-01T07:43:00',9.15775,9.15777,9.15613,9.15642,30.74,9.15887,9.15896,9.15732,9.15762,30.87,True
'2018-06-01T07:44:00',9.15641,9.1585,9.15641,9.15846,44.97,9.15763,9.15967,9.15762,9.15966,56.36,True
'2018-06-01T07:45:00',9.15849,9.15891,9.1575,9.15843,62.0,9.15967,9.16005,9.15857,9.15951,49.25,True
'2018-06-01T07:46:00',9.15844,9.15914,9.15819,9.15882,31.5,9.1596,9.16021,9.15935,9.16005,25.75,True
'2018-06-01T07:47:00',9.15883,9.15925,9.15883,9.15925,26.25,9.15998,9.16043,9.1599,9.16043,27.25,True
'2018-06-01T07:48:00',9.15925,9.15983,9.15916,9.15956,57.87,9.16029,9.16103,9.16019,9.16066,45.23,True
'2018-06-01T07:49:00',9.15962,9.16013,9.15946,9.16004,34.5,9.16075,9.16123,9.16059,9.16109,34.61,True
'2018-06-01T07:50:00',9.16005,9.1602,9.15904,9.15932,36.75,9.16109,9.16116,9.16016,9.16033,62.11,False
'2018-06-01T07:51:00',9.15932,9.16005,9.15911,9.15988,34.1,9.16032,9.16121,9.16028,9.16101,28.87,False
'2018-06-01T07:52:00',9.15981,9.15981,9.15815,9.15815,23.87,9.16092,9.16092,9.15929,9.15929,20.0,False
'2018-06-01T07:53:00',9.15815,9.15839,9.15799,9.15815,36.25,9.15937,9.15945,9.1589,9.15929,41.48,True
'2018-06-01T07:54:00',9.15807,9.15856,9.1571,9.1571,31.5,9.1593,9.15972,9.15827,9.15827,30.23,False
'2018-06-01T07:55:00',9.15706,9.1582,9.15706,9.15784,39.87,9.15827,9.15937,9.15827,9.15899,58.07,True
'2018-06-01T07:56:00',9.15785,9.15937,9.15712,9.15933,53.75,9.15898,9.16039,9.15812,9.16031,74.07,False
'2018-06-01T07:57:00',9.15918,9.15918,9.15804,9.15875,45.12,9.16031,9.16031,9.15913,9.15992,47.34,False
'2018-06-01T07:58:00',9.15874,9.1591,9.15863,9.15879,36.12,9.15993,9.1603,9.15968,9.15992,40.98,True
'2018-06-01T07:59:00',9.15886,9.15934,9.15825,9.15916,40.75,9.15992,9.16031,9.15929,9.16021,42.25,False
'2018-06-01T08:00:00',9.1591,9.1591,9.15759,9.15768,92.12,9.16008,9.16008,9.15874,9.15891,96.96,True
'2018-06-01T08:01:00',9.15769,9.1595,9.15721,9.15761,88.35,9.1589,9.16066,9.15843,9.15883,94.59,True
'2018-06-01T08:02:00',9.15757,9.1637,9.15638,9.1637,105.87,9.15875,9.16483,9.15744,9.16482,148.73,True
'2018-06-01T08:03:00',9.16372,9.1644,9.15992,9.15992,157.63,9.16474,9.16553,9.1611,9.1611,156.54,False
'2018-06-01T08:04:00',9.15991,9.161,9.15653,9.15888,108.23,9.16111,9.16214,9.15774,9.16009,112.59,False
'2018-06-01T08:05:00',9.1589,9.16015,9.15533,9.15558,131.62,9.16009,9.1612,9.15655,9.15676,136.32,False
'2018-06-01T08:06:00',9.15557,9.15792,9.15557,9.15593,125.75,9.15678,9.15913,9.15649,9.15709,110.95,True
'2018-06-01T08:07:00',9.15601,9.15808,9.15601,9.15737,92.99,9.15709,9.15922,9.15709,9.15851,109.7,False
'2018-06-01T08:08:00',9.15743,9.15792,9.15624,9.15643,63.0,9.15851,9.15896,9.15725,9.15725,91.67,False
'2018-06-01T08:09:00',9.15627,9.15627,9.15389,9.15452,79.74,9.15725,9.15726,9.15505,9.15568,83.81,True
'2018-06-01T08:10:00',9.15464,9.15707,9.15464,9.15578,75.25,9.15568,9.15821,9.15568,9.15687,102.97,False
'2018-06-01T08:11:00',9.15597,9.15637,9.15339,9.15394,60.87,9.15686,9.15718,9.15436,9.15491,90.37,False
'2018-06-01T08:12:00',9.15374,9.15563,9.15358,9.15417,80.87,9.15491,9.15679,9.15469,9.15538,73.35,True
'2018-06-01T08:13:00',9.15417,9.15739,9.15378,9.15655,86.75,9.15536,9.1585,9.15499,9.15773,79.25,True
'2018-06-01T08:14:00',9.1566,9.15811,9.15485,9.15529,78.75,9.15779,9.15906,9.15596,9.1564,110.17,False
'2018-06-01T08:15:00',9.15529,9.1553,9.15247,9.15307,150.98,9.15648,9.15648,9.15351,9.1542,126.6,False
'2018-06-01T08:16:00',9.15301,9.15464,9.15278,9.15292,100.11,9.15412,9.15577,9.15389,9.15412,106.73,False
'2018-06-01T08:17:00',9.15292,9.1545,9.15288,9.15395,75.25,9.15404,9.15545,9.15388,9.15481,91.19,False
'2018-06-01T08:18:00',9.15394,9.15395,9.15146,9.15327,113.0,9.15475,9.15484,9.15263,9.15438,109.46,True
'2018-06-01T08:19:00',9.15319,9.15485,9.15271,9.15485,82.86,9.15438,9.15597,9.15386,9.15597,98.95,True
'2018-06-01T08:20:00',9.15492,9.15733,9.15433,9.15632,130.75,9.15609,9.15839,9.15547,9.15719,178.57,True
'2018-06-01T08:21:00',9.15564,9.15739,9.15502,9.15739,114.99,9.15736,9.15851,9.1561,9.15851,145.76,False
'2018-06-01T08:22:00',9.1573,9.1573,9.15449,9.15453,123.23,9.15851,9.15851,9.15566,9.15567,149.84,False
'2018-06-01T08:23:00',9.15458,9.15617,9.15353,9.15547,110.48,9.15574,9.15711,9.15467,9.15655,150.2,True
'2018-06-01T08:24:00',9.15535,9.15809,9.15374,9.15754,142.81,9.15655,9.15917,9.15486,9.15866,138.99,False
'2018-06-01T08:25:00',9.15753,9.15754,9.1556,9.15754,111.48,9.15867,9.15867,9.15667,9.15856,108.19,True
'2018-06-01T08:26:00',9.1575,9.15994,9.1575,9.15834,111.73,9.15846,9.16096,9.15846,9.15942,132.37,False
'2018-06-01T08:27:00',9.15835,9.15898,9.15694,9.15805,137.5,9.15942,9.16006,9.15796,9.15917,143.2,True
'2018-06-01T08:28:00',9.15814,9.16074,9.15794,9.16074,107.61,9.15926,9.16186,9.15906,9.16186,108.24,True
'2018-06-01T08:29:00',9.16074,9.16199,9.16074,9.16193,109.11,9.16185,9.16276,9.16166,9.16276,157.1,True
'2018-06-01T08:30:00',9.16185,9.16313,9.16106,9.16199,181.6,9.16276,9.16402,9.16206,9.16286,143.58,False
'2018-06-01T08:31:00',9.16191,9.16206,9.16024,9.16139,113.21,9.16286,9.16315,9.16126,9.16246,134.74,True
'2018-06-01T08:32:00',9.16134,9.16325,9.16098,9.16217,110.99,9.16238,9.16426,9.16199,9.16326,145.57,False
'2018-06-01T08:33:00',9.16222,9.16234,9.16013,9.16014,120.35,9.16327,9.16327,9.16112,9.16112,96.74,False
'2018-06-01T08:34:00',9.16014,9.16064,9.15814,9.15864,70.73,9.16104,9.16158,9.15916,9.15965,73.73,True
'2018-06-01T08:35:00',9.15863,9.16122,9.15863,9.16042,78.37,9.15965,9.16207,9.15965,9.16126,91.5,False
'2018-06-01T08:36:00',9.16028,9.16028,9.15777,9.15904,82.86,9.16126,9.16126,9.15876,9.16006,99.12,False
'2018-06-01T08:37:00',9.15895,9.15989,9.15871,9.15874,78.12,9.15996,9.16086,9.15966,9.15973,80.62,True
'2018-06-01T08:38:00',9.15864,9.15999,9.15753,9.15793,105.36,9.15966,9.16096,9.15856,9.15894,101.72,True
'2018-06-01T08:39:00',9.15793,9.16082,9.15777,9.16003,104.48,9.15884,9.16167,9.1586,9.16107,87.99,False
'2018-06-01T08:40:00',9.16014,9.16014,9.1578,9.15833,86.5,9.16109,9.16116,9.15876,9.15937,91.73,False
'2018-06-01T08:41:00',9.15834,9.15874,9.15694,9.15843,75.11,9.15936,9.15972,9.15806,9.15943,81.49,True
'2018-06-01T08:42:00',9.15843,9.15994,9.15778,9.15824,101.61,9.15936,9.16075,9.15876,9.15911,87.62,True
'2018-06-01T08:43:00',9.15894,9.16183,9.1588,9.16171,98.49,9.15959,9.16287,9.15959,9.16286,108.34,True
'2018-06-01T08:44:00',9.16184,9.16384,9.16184,9.16364,124.61,9.16292,9.16481,9.16292,9.16461,124.86,False
'2018-06-01T08:45:00',9.16364,9.16364,9.16226,9.16284,120.97,9.16464,9.16464,9.16322,9.16386,98.72,False
'2018-06-01T08:46:00',9.16291,9.16344,9.16074,9.16223,143.35,9.16386,9.16437,9.16182,9.16345,125.22,False
'2018-06-01T08:47:00',9.16237,9.16256,9.16072,9.16164,105.59,9.16344,9.16366,9.16171,9.16271,122.47,False
'2018-06-01T08:48:00',9.16164,9.16183,9.16064,9.16114,97.12,9.16275,9.16275,9.16143,9.16198,82.25,True
'2018-06-01T08:49:00',9.16123,9.16234,9.15948,9.15948,94.0,9.16198,9.16328,9.16049,9.16062,86.6,True
'2018-06-01T08:50:00',9.15954,9.16308,9.15954,9.16254,108.61,9.16062,9.16389,9.16051,9.1635,119.09,True
'2018-06-01T08:51:00',9.16253,9.16424,9.16214,9.16334,112.23,9.1635,9.16528,9.16314,9.16431,113.24,False
'2018-06-01T08:52:00',9.16364,9.16364,9.16064,9.16064,109.24,9.16431,9.16447,9.16175,9.16175,116.03,False
'2018-06-01T08:53:00',9.16074,9.16166,9.16033,9.16133,68.12,9.16176,9.16273,9.16135,9.16215,87.62,False
'2018-06-01T08:54:00',9.16114,9.16114,9.15834,9.15924,96.25,9.16216,9.16216,9.15916,9.1601,78.99,True
'2018-06-01T08:55:00',9.15924,9.16144,9.15894,9.16144,96.37,9.16011,9.16245,9.15987,9.16244,112.44,True
'2018-06-01T08:56:00',9.16133,9.16155,9.16003,9.16074,106.49,9.16244,9.16253,9.16101,9.16173,126.79,True
'2018-06-01T08:57:00',9.16074,9.16334,9.16074,9.16324,146.22,9.16172,9.16437,9.16172,9.16422,118.34,True
'2018-06-01T08:58:00',9.16323,9.16831,9.16317,9.16706,186.86,9.16429,9.1693,9.16414,9.16808,210.97,False
'2018-06-01T08:59:00',9.16714,9.16824,9.16544,9.16744,129.11,9.16816,9.16916,9.16642,9.16846,153.86,True
'2018-06-01T09:00:00',9.16774,9.17484,9.16735,9.17233,267.67,9.16861,9.17575,9.16852,9.17352,244.41,True
'2018-06-01T09:01:00',9.1723,9.17477,9.17124,9.17164,160.24,9.17353,9.17596,9.17256,9.17256,182.65,False
'2018-06-01T09:02:00',9.17164,9.17317,9.16983,9.17278,143.25,9.17267,9.17407,9.17126,9.17355,176.08,False
'2018-06-01T09:03:00',9.1728,9.1728,9.17023,9.17145,166.9,9.17346,9.1738,9.1712,9.17246,131.99,False
'2018-06-01T09:04:00',9.17144,9.17244,9.16835,9.16875,148.6,9.17247,9.17343,9.16925,9.16975,126.11,False
'2018-06-01T09:05:00',9.16866,9.17083,9.16866,9.16914,119.22,9.16976,9.17167,9.16956,9.17016,123.87,False
'2018-06-01T09:06:00',9.16923,9.17073,9.16834,9.17034,127.97,9.16996,9.17164,9.16909,9.1712,100.49,False
'2018-06-01T09:07:00',9.17024,9.17024,9.16764,9.16774,71.24,9.1712,9.1712,9.16866,9.16872,66.99,False
'2018-06-01T09:08:00',9.16774,9.16854,9.16679,9.16714,83.99,9.16876,9.16936,9.16776,9.16816,96.61,True
'2018-06-01T09:09:00',9.16711,9.16957,9.16634,9.16914,136.1,9.16806,9.17073,9.16736,9.17026,142.47,False
'2018-06-01T09:10:00',9.16913,9.16913,9.16564,9.16594,109.98,9.17027,9.17027,9.16676,9.16701,149.49,False
'2018-06-01T09:11:00',9.16583,9.16626,9.16413,9.16504,136.98,9.1668,9.16726,9.16518,9.16611,143.24,False
'2018-06-01T09:12:00',9.16524,9.16553,9.16414,9.16494,158.57,9.16611,9.16656,9.16523,9.16598,141.5,True
'2018-06-01T09:13:00',9.16504,9.16859,9.16399,9.16656,141.59,9.16598,9.16963,9.16509,9.16767,145.7,False
'2018-06-01T09:14:00',9.16657,9.1685,9.16611,9.16661,109.0,9.16766,9.16952,9.16723,9.16766,142.87,True
'2018-06-01T09:15:00',9.16664,9.17054,9.16664,9.17001,137.56,9.16776,9.17196,9.16766,9.17102,112.75,True
'2018-06-01T09:16:00',9.16985,9.17134,9.16905,9.17044,130.59,9.17102,9.17226,9.17006,9.17156,125.1,False
'2018-06-01T09:17:00',9.17048,9.17111,9.16969,9.17095,80.0,9.17156,9.17206,9.17066,9.17186,117.97,False
'2018-06-01T09:18:00',9.17102,9.17102,9.16933,9.16933,114.25,9.17186,9.17217,9.17046,9.17047,135.1,False
'2018-06-01T09:19:00',9.16944,9.16975,9.16865,9.16964,91.47,9.17057,9.17076,9.16968,9.17066,100.49,True
'2018-06-01T09:20:00',9.16959,9.17361,9.16959,9.17283,120.12,9.17066,9.17461,9.17045,9.17378,162.04,True
'2018-06-01T09:21:00',9.17273,9.174,9.17191,9.17284,100.49,9.17379,9.17497,9.1728,9.17386,78.12,False
'2018-06-01T09:22:00',9.17275,9.17275,9.17163,9.17174,84.62,9.17377,9.17377,9.17256,9.17279,97.37,True
'2018-06-01T09:23:00',9.17157,9.17554,9.17146,9.17396,131.83,9.17264,9.17649,9.17256,9.17506,163.34,False
'2018-06-01T09:24:00',9.17404,9.17424,9.17145,9.17145,104.23,9.17517,9.1752,9.17246,9.17246,95.35,False
'2018-06-01T09:25:00',9.17144,9.17176,9.17066,9.17082,106.21,9.17256,9.17286,9.17166,9.17186,117.86,False
'2018-06-01T09:26:00',9.17054,9.17167,9.17047,9.17128,83.49,9.17156,9.17267,9.17146,9.17223,101.36,True
'2018-06-01T09:27:00',9.17128,9.17454,9.17128,9.17454,90.47,9.17227,9.17556,9.17216,9.17556,77.36,True
'2018-06-01T09:28:00',9.17449,9.17514,9.17339,9.17466,85.0,9.17546,9.17616,9.17426,9.17566,79.11,False
'2018-06-01T09:29:00',9.17474,9.17481,9.17285,9.17364,64.35,9.17569,9.17577,9.17366,9.17466,102.62,True
'2018-06-01T09:30:00',9.17374,9.17544,9.17274,9.17543,105.87,9.17476,9.17647,9.17367,9.17647,100.23,True
'2018-06-01T09:31:00',9.17574,9.17975,9.17539,9.17876,131.32,9.17662,9.18084,9.17646,9.17991,145.61,False
'2018-06-01T09:32:00',9.17877,9.17933,9.17634,9.17874,123.74,9.17982,9.18038,9.17723,9.17974,147.98,False
'2018-06-01T09:33:00',9.17855,9.17909,9.17747,9.17794,132.71,9.17974,9.18022,9.17846,9.17902,142.15,True
'2018-06-01T09:34:00',9.17794,9.18124,9.17764,9.18004,158.22,9.17906,9.18217,9.17876,9.1811,143.56,False
'2018-06-01T09:35:00',9.17989,9.17999,9.17656,9.17671,109.74,9.18101,9.18101,9.17766,9.17776,115.44,False
'2018-06-01T09:36:00',9.17671,9.17743,9.1753,9.1765,141.61,9.17766,9.17846,9.17647,9.17765,105.1,False
'2018-06-01T09:37:00',9.1765,9.17674,9.1754,9.17673,103.62,9.17756,9.17795,9.17658,9.17783,100.74,True
'2018-06-01T09:38:00',9.17675,9.17794,9.17553,9.17575,81.49,9.17783,9.17885,9.17656,9.1767,86.6,False
'2018-06-01T09:39:00',9.17566,9.17635,9.17555,9.17574,86.36,9.1767,9.17747,9.17667,9.17685,79.5,True
'2018-06-01T09:40:00',9.17574,9.17684,9.17485,9.17584,125.62,9.17686,9.17772,9.17596,9.17691,115.7,False
'2018-06-01T09:41:00',9.17573,9.17584,9.17393,9.17454,75.11,9.17686,9.17686,9.17486,9.17566,89.98,False
'2018-06-01T09:42:00',9.17454,9.17474,9.17315,9.17361,87.48,9.1754,9.17572,9.17422,9.17461,70.5,True
'2018-06-01T09:43:00',9.17353,9.17504,9.17327,9.17453,89.87,9.17462,9.17594,9.17435,9.17567,103.46,True
'2018-06-01T09:44:00',9.17454,9.17734,9.17317,9.17331,140.95,9.17566,9.17842,9.17426,9.17443,161.85,False
'2018-06-01T09:45:00',9.17334,9.17464,9.17297,9.17334,119.61,9.17443,9.17566,9.17406,9.17444,98.37,True
'2018-06-01T09:46:00',9.17334,9.17525,9.17334,9.17496,82.98,9.17446,9.17634,9.17446,9.17596,93.62,False
'2018-06-01T09:47:00',9.17496,9.17514,9.17395,9.17492,87.61,9.17604,9.17616,9.17486,9.17596,107.99,False
'2018-06-01T09:48:00',9.17492,9.17492,9.17334,9.17414,96.48,9.17597,9.17597,9.17446,9.17521,100.97,False
'2018-06-01T09:49:00',9.17414,9.17414,9.17193,9.17217,111.83,9.17523,9.17523,9.17307,9.17326,104.86,False
'2018-06-01T09:50:00',9.17224,9.17323,9.17053,9.17139,128.71,9.17336,9.17417,9.17146,9.17236,140.58,False
'2018-06-01T09:51:00',9.17138,9.17304,9.16935,9.16954,126.84,9.17236,9.17405,9.17056,9.17058,109.25,False
'2018-06-01T09:52:00',9.16975,9.17023,9.16804,9.16817,118.49,9.1709,9.17135,9.16924,9.1694,126.98,False
'2018-06-01T09:53:00',9.16821,9.16842,9.16446,9.16464,140.05,9.16939,9.16947,9.16546,9.16583,149.44,False
'2018-06-01T09:54:00',9.16464,9.16764,9.16464,9.16737,103.46,9.16584,9.16881,9.16584,9.16858,95.6,True
'2018-06-01T09:55:00',9.16736,9.16894,9.16666,9.16744,139.63,9.16859,9.17006,9.16776,9.16856,142.53,True
'2018-06-01T09:56:00',9.16753,9.16989,9.16753,9.16925,105.98,9.16856,9.17097,9.16846,9.17026,126.99,False
'2018-06-01T09:57:00',9.16914,9.16914,9.16652,9.1666,135.6,9.17016,9.17016,9.16756,9.1676,109.35,False
'2018-06-01T09:58:00',9.1666,9.16834,9.16613,9.16744,163.23,9.16769,9.16933,9.16722,9.16844,114.6,False
'2018-06-01T09:59:00',9.16763,9.16763,9.16601,9.1661,113.61,9.16844,9.16846,9.16706,9.1673,102.61,True
'2018-06-01T10:00:00',9.1661,9.17196,9.16535,9.17044,166.09,9.16725,9.17293,9.16693,9.17152,134.33,False
'2018-06-01T10:01:00',9.1704,9.17104,9.16914,9.17,127.83,9.17146,9.17216,9.17026,9.17107,150.81,True
'2018-06-01T10:02:00',9.17013,9.17131,9.16924,9.17058,107.78,9.17107,9.17234,9.17016,9.1716,117.11,True
'2018-06-01T10:03:00',9.17058,9.17366,9.16996,9.17358,149.37,9.17141,9.1748,9.17116,9.1747,121.84,True
'2018-06-01T10:04:00',9.17358,9.17397,9.17272,9.17334,106.98,9.17466,9.17504,9.17357,9.17448,88.22,False
'2018-06-01T10:05:00',9.17318,9.17338,9.17074,9.1721,133.97,9.17434,9.17434,9.17176,9.17315,122.11,False
'2018-06-01T10:06:00',9.17197,9.17254,9.1709,9.17094,97.37,9.17315,9.17354,9.17186,9.17203,91.1,False
'2018-06-01T10:07:00',9.17067,9.17094,9.16965,9.16965,73.37,9.17176,9.17206,9.17076,9.17076,81.49,True
'2018-06-01T10:08:00',9.16964,9.17454,9.16964,9.17377,100.7,9.17076,9.17552,9.17076,9.17498,134.85,True
'2018-06-01T10:09:00',9.17377,9.17454,9.17331,9.17388,80.36,9.17496,9.17563,9.17444,9.17486,80.62,False
'2018-06-01T10:10:00',9.17387,9.17414,9.17294,9.17396,92.87,9.17486,9.17521,9.17396,9.17496,86.87,True
'2018-06-01T10:11:00',9.17396,9.17697,9.17388,9.1761,102.37,9.17506,9.17786,9.17486,9.17686,113.48,False
'2018-06-01T10:12:00',9.17575,9.17575,9.17203,9.17224,117.72,9.17686,9.17687,9.17287,9.17333,140.98,False
'2018-06-01T10:13:00',9.17224,9.17291,9.17054,9.17054,81.86,9.17334,9.17397,9.17166,9.17166,99.23,True
'2018-06-01T10:14:00',9.17064,9.17307,9.17046,9.17178,87.5,9.17176,9.17376,9.17146,9.17255,133.97,False
'2018-06-01T10:15:00',9.17143,9.17144,9.16903,9.16984,99.36,9.17255,9.17256,9.17016,9.17096,124.95,False
'2018-06-01T10:16:00',9.1698,9.17014,9.16834,9.16844,105.87,9.17096,9.17117,9.16936,9.16943,106.48,False
'2018-06-01T10:17:00',9.16834,9.16925,9.16812,9.16868,84.74,9.16943,9.17016,9.16902,9.16973,99.85,False
'2018-06-01T10:18:00',9.16868,9.16868,9.16624,9.16633,250.12,9.1697,9.1697,9.16734,9.16748,121.24,False
'2018-06-01T10:19:00',9.16633,9.16734,9.16614,9.16714,220.12,9.16751,9.16841,9.16721,9.16807,88.12,True
'2018-06-01T10:20:00',9.16754,9.16994,9.16704,9.1698,120.58,9.16807,9.17101,9.16806,9.17084,106.82,True
'2018-06-01T10:21:00',9.16974,9.17114,9.16954,9.17084,135.5,9.17084,9.1722,9.17062,9.17196,76.21,True
'2018-06-01T10:22:00',9.17084,9.17228,9.17044,9.17184,124.23,9.17183,9.17336,9.17156,9.17296,113.87,False
'2018-06-01T10:23:00',9.1718,9.17202,9.1699,9.17057,67.62,9.17286,9.17297,9.17066,9.17156,100.62,False
'2018-06-01T10:24:00',9.17057,9.17064,9.16774,9.16824,103.85,9.17153,9.17176,9.16884,9.16924,89.61,False
'2018-06-01T10:25:00',9.16824,9.16824,9.16674,9.1681,176.87,9.16923,9.16936,9.16766,9.16922,125.35,True
'2018-06-01T10:26:00',9.16813,9.16833,9.16525,9.16685,93.99,9.16922,9.16948,9.1663,9.16797,93.08,False
'2018-06-01T10:27:00',9.16685,9.16794,9.16654,9.16786,68.74,9.16785,9.16907,9.16746,9.16896,50.12,False
'2018-06-01T10:28:00',9.16788,9.16788,9.16672,9.16712,68.37,9.16896,9.16896,9.16765,9.16816,68.49,False
'2018-06-01T10:29:00',9.16712,9.16712,9.16443,9.16574,97.97,9.16796,9.16796,9.16546,9.16672,101.37,True
'2018-06-01T10:30:00',9.16574,9.16889,9.16574,9.16702,189.54,9.16676,9.1701,9.16676,9.16822,153.45,False
'2018-06-01T10:31:00',9.16716,9.16893,9.16693,9.16778,107.61,9.16822,9.16995,9.16806,9.16886,106.47,False
'2018-06-01T10:32:00',9.16777,9.16777,9.16533,9.16566,82.25,9.16886,9.16886,9.16626,9.16656,111.34,False
'2018-06-01T10:33:00',9.16567,9.16644,9.16455,9.16478,73.5,9.1666,9.16738,9.16566,9.16596,73.35,True
'2018-06-01T10:34:00',9.16478,9.16909,9.16474,9.16909,94.73,9.16592,9.17006,9.16576,9.17006,113.97,True
'2018-06-01T10:35:00',9.16916,9.17019,9.16823,9.16856,128.19,9.17016,9.17136,9.16906,9.16966,101.74,False
'2018-06-01T10:36:00',9.16884,9.16895,9.16634,9.16634,136.11,9.16996,9.17006,9.16742,9.16742,85.09,False
'2018-06-01T10:37:00',9.16634,9.16644,9.16507,9.1651,71.49,9.16734,9.16749,9.16606,9.16606,73.0,True
'2018-06-01T10:38:00',9.16514,9.16764,9.16514,9.16713,93.74,9.16616,9.16858,9.16606,9.16817,103.12,True
'2018-06-01T10:39:00',9.16708,9.16968,9.16708,9.16914,107.98,9.16807,9.17051,9.16796,9.17009,80.75,False
'2018-06-01T10:40:00',9.16923,9.16944,9.16824,9.16824,62.1,9.17026,9.17042,9.16926,9.16926,49.0,False
'2018-06-01T10:41:00',9.16823,9.16884,9.16654,9.16692,67.86,9.16927,9.16966,9.16746,9.16786,76.0,False
'2018-06-01T10:42:00',9.16686,9.16743,9.16433,9.16544,89.73,9.16786,9.16838,9.16536,9.16646,79.12,False
'2018-06-01T10:43:00',9.16524,9.16674,9.16383,9.16453,64.11,9.16627,9.16776,9.16496,9.16558,64.12,False
'2018-06-01T10:44:00',9.16453,9.16453,9.16212,9.16265,120.22,9.16566,9.16566,9.16316,9.16376,140.85,False
'2018-06-01T10:45:00',9.16265,9.16303,9.16114,9.16155,118.59,9.16372,9.16406,9.16216,9.16266,94.75,True
'2018-06-01T10:46:00',9.16155,9.16304,9.16108,9.16293,107.48,9.16256,9.16416,9.16216,9.16399,109.5,True
'2018-06-01T10:47:00',9.16293,9.16594,9.16293,9.16584,99.48,9.16401,9.16703,9.16401,9.16696,96.97,True
'2018-06-01T10:48:00',9.16581,9.16634,9.16535,9.16584,100.97,9.16686,9.16727,9.16626,9.16665,80.36,True
'2018-06-01T10:49:00',9.16584,9.16694,9.16535,9.16544,89.37,9.16674,9.16792,9.16636,9.16646,74.59,False
'2018-06-01T10:50:00',9.16519,9.16554,9.16407,9.16424,129.99,9.16626,9.16656,9.16516,9.16525,106.23,True
'2018-06-01T10:51:00',9.16444,9.16704,9.16373,9.16554,134.86,9.16533,9.16787,9.16475,9.16666,100.99,False
'2018-06-01T10:52:00',9.1656,9.16617,9.16507,9.16534,71.99,9.16674,9.16716,9.16606,9.16646,66.0,True
'2018-06-01T10:53:00',9.16544,9.16624,9.16499,9.16534,91.36,9.1665,9.16722,9.16606,9.16628,76.73,False
'2018-06-01T10:54:00',9.16516,9.16533,9.16214,9.16334,72.74,9.1662,9.16636,9.16316,9.16436,67.0,True
'2018-06-01T10:55:00',9.16324,9.16544,9.16294,9.16487,80.62,9.16426,9.16636,9.16396,9.16586,70.74,False
'2018-06-01T10:56:00',9.16488,9.16523,9.16425,9.16436,91.21,9.16586,9.16617,9.16526,9.16546,83.24,True
'2018-06-01T10:57:00',9.16445,9.16536,9.16444,9.16454,135.85,9.16556,9.16637,9.16543,9.16548,84.48,False
'2018-06-01T10:58:00',9.16458,9.16467,9.16234,9.16318,101.35,9.16549,9.16576,9.16346,9.16424,75.61,True
'2018-06-01T10:59:00',9.16315,9.1649,9.16286,9.1649,133.11,9.16424,9.16581,9.16396,9.16581,122.34,True
'2018-06-01T11:00:00',9.1649,9.16557,9.16397,9.16456,83.61,9.16588,9.16662,9.16496,9.16567,74.22,False
'2018-06-01T11:01:00',9.16474,9.16503,9.16413,9.16469,55.61,9.16568,9.16609,9.16516,9.16576,48.37,True
'2018-06-01T11:02:00',9.16477,9.16754,9.16477,9.16687,94.74,9.16576,9.16836,9.16576,9.16786,114.0,True
'2018-06-01T11:03:00',9.16674,9.16814,9.16614,9.16804,82.11,9.16786,9.16906,9.16726,9.16905,58.62,True
'2018-06-01T11:04:00',9.16804,9.16854,9.16634,9.16644,113.61,9.16911,9.16952,9.16739,9.16756,100.6,False
'2018-06-01T11:05:00',9.16644,9.16786,9.16597,9.16644,73.49,9.16757,9.16877,9.16696,9.16743,68.37,False
'2018-06-01T11:06:00',9.16643,9.16724,9.1656,9.16574,109.1,9.16739,9.16808,9.16644,9.16648,80.87,True
'2018-06-01T11:07:00',9.16574,9.16744,9.16573,9.16704,75.61,9.16653,9.16844,9.16652,9.16776,65.22,False
'2018-06-01T11:08:00',9.16704,9.16704,9.16449,9.16526,88.49,9.1678,9.168,9.16546,9.16626,103.36,False
'2018-06-01T11:09:00',9.16524,9.16603,9.16394,9.16434,79.0,9.16626,9.16662,9.16496,9.16502,65.87,False
'2018-06-01T11:10:00',9.16434,9.16463,9.1631,9.16344,58.74,9.16521,9.1656,9.16406,9.16446,63.25,False
'2018-06-01T11:11:00',9.16337,9.16424,9.16204,9.16224,73.86,9.16436,9.16526,9.16297,9.16336,71.37,False
'2018-06-01T11:12:00',9.16243,9.16304,9.16166,9.16304,117.98,9.1634,9.16405,9.16276,9.16405,92.35,True
'2018-06-01T11:13:00',9.16314,9.16516,9.16308,9.16489,68.62,9.16405,9.16616,9.16405,9.16586,70.25,True
'2018-06-01T11:14:00',9.16504,9.16576,9.16474,9.16554,72.36,9.16602,9.16687,9.16576,9.16666,89.37,True
'2018-06-01T11:15:00',9.16554,9.16713,9.16495,9.16704,86.75,9.16653,9.16815,9.16606,9.16815,65.49,True
'2018-06-01T11:16:00',9.16713,9.16794,9.16653,9.16784,81.84,9.16815,9.16896,9.16756,9.16892,92.48,True
'2018-06-01T11:17:00',9.16778,9.17062,9.16778,9.16934,83.62,9.16887,9.1714,9.16876,9.17036,105.47,True
'2018-06-01T11:18:00',9.16923,9.17117,9.16905,9.17094,130.25,9.17027,9.17237,9.16992,9.17198,74.07,False
'2018-06-01T11:19:00',9.17094,9.17094,9.16819,9.16819,122.11,9.17197,9.17197,9.16916,9.16916,128.97,False
'2018-06-01T11:20:00',9.16818,9.17025,9.16818,9.16905,96.62,9.16936,9.17136,9.16936,9.17006,106.23,False
'2018-06-01T11:21:00',9.16905,9.16984,9.16785,9.16814,112.0,9.16996,9.17095,9.16876,9.16891,85.97,False
'2018-06-01T11:22:00',9.16814,9.16844,9.16773,9.16814,60.74,9.16899,9.16953,9.16876,9.16925,62.86,True
'2018-06-01T11:23:00',9.16824,9.16944,9.16813,9.16844,106.6,9.16926,9.17037,9.16916,9.16956,113.86,False
'2018-06-01T11:24:00',9.16843,9.16934,9.16693,9.16773,141.47,9.16956,9.17036,9.16796,9.16868,121.36,True
'2018-06-01T11:25:00',9.16773,9.17023,9.16773,9.16972,113.48,9.16876,9.17127,9.16876,9.17066,127.36,True
'2018-06-01T11:26:00',9.16991,9.1704,9.1683,9.16964,102.12,9.17066,9.17126,9.16916,9.17037,126.84,True
'2018-06-01T11:27:00',9.16945,9.17079,9.16828,9.17062,116.5,9.17037,9.17176,9.16916,9.17166,112.73,True
'2018-06-01T11:28:00',9.17071,9.17098,9.17016,9.17016,82.24,9.17177,9.17206,9.17116,9.17116,82.87,True
'2018-06-01T11:29:00',9.17016,9.17102,9.16903,9.17054,89.33,9.17126,9.17206,9.17004,9.17153,99.85,True
'2018-06-01T11:30:00',9.17008,9.17222,9.16921,9.16984,137.47,9.17115,9.1733,9.17018,9.17076,107.86,False
'2018-06-01T11:31:00',9.16984,9.17054,9.16963,9.1702,59.1,9.1708,9.17169,9.17079,9.17127,58.35,False
'2018-06-01T11:32:00',9.17006,9.17006,9.16546,9.16554,116.97,9.17106,9.17106,9.16646,9.16666,160.74,False
'2018-06-01T11:33:00',9.16551,9.1669,9.16464,9.16664,129.24,9.16646,9.16787,9.16567,9.16766,114.1,True
'2018-06-01T11:34:00',9.16654,9.16745,9.16614,9.16721,81.12,9.16756,9.16837,9.16716,9.16827,85.62,True
'2018-06-01T11:35:00',9.16706,9.17104,9.16633,9.17064,83.5,9.16806,9.1721,9.16726,9.17163,128.22,False
'2018-06-01T11:36:00',9.17054,9.17054,9.16864,9.16904,117.85,9.17163,9.17163,9.16962,9.16995,96.34,False
'2018-06-01T11:37:00',9.16904,9.16942,9.16754,9.16794,58.62,9.16996,9.17047,9.16856,9.16896,64.49,False
'2018-06-01T11:38:00',9.16804,9.16864,9.16737,9.16814,60.6,9.16906,9.16967,9.16836,9.16916,65.49,False
'2018-06-01T11:39:00',9.16814,9.16844,9.16737,9.16833,58.99,9.16912,9.16943,9.16833,9.16923,52.12,True
'2018-06-01T11:40:00',9.16833,9.16924,9.16734,9.16817,67.1,9.16922,9.17008,9.16833,9.16914,66.5,False
'2018-06-01T11:41:00',9.16834,9.16913,9.16659,9.16659,78.24,9.16914,9.17008,9.16746,9.16746,83.0,False
'2018-06-01T11:42:00',9.16652,9.16754,9.16576,9.16748,100.62,9.16736,9.1685,9.16666,9.1685,69.24,True
'2018-06-01T11:43:00',9.16744,9.16814,9.16683,9.16753,67.74,9.1685,9.16916,9.16797,9.16862,51.24,True
'2018-06-01T11:44:00',9.16754,9.16914,9.16719,9.16914,115.74,9.16862,9.17013,9.16806,9.17013,86.23,True
'2018-06-01T11:45:00',9.16903,9.16964,9.16724,9.16766,111.48,9.17013,9.1707,9.1681,9.16857,74.87,False
'2018-06-01T11:46:00',9.16773,9.16784,9.16655,9.16734,86.98,9.16866,9.16887,9.16756,9.16836,79.74,True
'2018-06-01T11:47:00',9.16732,9.16964,9.16732,9.16884,91.71,9.16826,9.17065,9.16826,9.16986,93.12,False
'2018-06-01T11:48:00',9.16874,9.16954,9.16844,9.16928,71.61,9.16976,9.17054,9.16933,9.17026,70.87,True
'2018-06-01T11:49:00',9.16928,9.16982,9.16864,9.16982,59.74,9.17027,9.17077,9.16957,9.17076,49.25,True
'2018-06-01T11:50:00',9.16994,9.17035,9.16933,9.16974,88.36,9.17096,9.17136,9.17026,9.17074,75.87,False
'2018-06-01T11:51:00',9.16984,9.16984,9.16734,9.16894,112.11,9.17074,9.17074,9.16827,9.1699,99.98,False
'2018-06-01T11:52:00',9.16894,9.16914,9.16856,9.16865,50.0,9.16996,9.17016,9.16946,9.16946,50.12,True
'2018-06-01T11:53:00',9.16867,9.16978,9.16827,9.16827,92.35,9.16946,9.17076,9.16906,9.16926,94.49,True
'2018-06-01T11:54:00',9.16836,9.17125,9.16819,9.17114,94.37,9.16926,9.17226,9.16916,9.17217,74.86,True
'2018-06-01T11:55:00',9.17114,9.17207,9.17103,9.17204,116.21,9.17227,9.17317,9.1722,9.17297,86.46,True
'2018-06-01T11:56:00',9.17203,9.17394,9.17194,9.17374,129.23,9.17297,9.17496,9.17297,9.17476,82.74,True
'2018-06-01T11:57:00',9.17373,9.17754,9.17313,9.17734,175.35,9.17457,9.1786,9.17394,9.17844,99.12,True
'2018-06-01T11:58:00',9.17734,9.17934,9.17664,9.17924,137.46,9.17847,9.18026,9.17776,9.18026,132.82,True
'2018-06-01T11:59:00',9.17933,9.18613,9.17845,9.18363,151.5,9.18037,9.18724,9.17946,9.18447,195.24,True
'2018-06-01T12:00:00',9.18284,9.19141,9.18234,9.19101,263.03,9.18437,9.19256,9.18355,9.19222,241.45,True
'2018-06-01T12:01:00',9.19094,9.19332,9.18922,9.18964,206.22,9.19212,9.19453,9.19046,9.19077,186.83,False
'2018-06-01T12:02:00',9.18959,9.19279,9.18959,9.19166,179.77,9.19056,9.19379,9.19056,9.19268,199.07,False
'2018-06-01T12:03:00',9.19174,9.19174,9.18895,9.19013,173.97,9.19268,9.19269,9.19016,9.19102,148.36,False
'2018-06-01T12:04:00',9.19037,9.19037,9.18864,9.18879,134.05,9.19117,9.19138,9.18956,9.18987,138.09,False
'2018-06-01T12:05:00',9.18892,9.18899,9.18703,9.18805,102.99,9.18987,9.19006,9.18806,9.18916,128.36,True
'2018-06-01T12:06:00',9.18814,9.19127,9.18813,9.18853,161.19,9.18906,9.19247,9.18902,9.18957,121.87,False
'2018-06-01T12:07:00',9.18853,9.18936,9.18539,9.18547,133.15,9.18966,9.19046,9.18636,9.18636,163.22,False
'2018-06-01T12:08:00',9.18534,9.1862,9.18384,9.18604,97.5,9.18636,9.187,9.18516,9.18687,142.31,True
'2018-06-01T12:09:00',9.18584,9.18744,9.18533,9.18714,137.37,9.18686,9.18846,9.1862,9.18797,98.87,True
'2018-06-01T12:10:00',9.18714,9.18834,9.18578,9.18754,152.99,9.18805,9.18918,9.18666,9.18866,148.06,True
'2018-06-01T12:11:00',9.18755,9.18833,9.18548,9.18564,114.85,9.18846,9.18936,9.18657,9.18659,128.34,False
'2018-06-01T12:12:00',9.18568,9.1857,9.18323,9.18484,175.94,9.18675,9.18675,9.18394,9.18568,119.0,False
'2018-06-01T12:13:00',9.18484,9.18523,9.18333,9.18384,110.72,9.18587,9.18637,9.18433,9.18486,98.11,True
'2018-06-01T12:14:00',9.18384,9.18606,9.18351,9.18464,93.0,9.18485,9.18676,9.18436,9.18556,107.49,False
'2018-06-01T12:15:00',9.18461,9.18475,9.18239,9.18475,76.75,9.18556,9.18576,9.18336,9.18576,71.62,True
'2018-06-01T12:16:00',9.18475,9.18506,9.18318,9.18498,115.62,9.18577,9.18617,9.18406,9.18597,101.86,True
'2018-06-01T12:17:00',9.18503,9.18519,9.18307,9.18501,72.75,9.18597,9.18607,9.18406,9.18586,90.87,True
'2018-06-01T12:18:00',9.18484,9.18527,9.18331,9.18481,80.75,9.18586,9.18626,9.18427,9.18567,76.62,True
'2018-06-01T12:19:00',9.18481,9.18564,9.18395,9.18494,101.12,9.18566,9.18658,9.18476,9.18577,79.12,True
'2018-06-01T12:20:00',9.18494,9.18584,9.18333,9.18336,109.59,9.18584,9.18669,9.18426,9.18426,116.74,False
'2018-06-01T12:21:00',9.18335,9.18374,9.18262,9.18314,95.99,9.18426,9.18471,9.18376,9.18416,77.86,False
'2018-06-01T12:22:00',9.18297,9.18324,9.18239,9.18274,83.98,9.18396,9.18427,9.18336,9.18376,66.25,True
'2018-06-01T12:23:00',9.18273,9.18463,9.18273,9.18414,71.1,9.18377,9.18566,9.18376,9.18516,63.99,False
'2018-06-01T12:24:00',9.18414,9.18433,9.18163,9.18285,148.99,9.18505,9.18521,9.18277,9.18387,106.24,False
'2018-06-01T12:25:00',9.18284,9.18334,9.18167,9.18184,150.24,9.18396,9.18437,9.18282,9.18295,103.2,False
'2018-06-01T12:26:00',9.18184,9.18224,9.18133,9.18144,124.0,9.18296,9.18329,9.18246,9.18256,89.98,True
'2018-06-01T12:27:00',9.18153,9.18294,9.18063,9.18254,159.99,9.18261,9.18387,9.18166,9.18345,118.97,False
'2018-06-01T12:28:00',9.18254,9.18254,9.18089,9.18113,96.75,9.18356,9.18357,9.18199,9.18222,85.59,False
'2018-06-01T12:29:00',9.18112,9.18211,9.18084,9.18203,86.98,9.18216,9.18322,9.18197,9.18307,90.0,True
'2018-06-01T12:30:00',9.18204,9.1831,9.18143,9.18264,117.0,9.18306,9.18406,9.18236,9.18366,91.74,True
'2018-06-01T12:31:00',9.18263,9.18564,9.18254,9.18484,52.49,9.18367,9.18666,9.18356,9.18586,59.75,True
'2018-06-01T12:32:00',9.18492,9.18596,9.18386,9.18404,74.24,9.18586,9.18676,9.18486,9.18506,75.37,False
'2018-06-01T12:33:00',9.18414,9.18493,9.18324,9.18335,101.87,9.18516,9.18596,9.18417,9.1842,74.37,True
'2018-06-01T12:34:00',9.18335,9.18509,9.18334,9.18494,84.86,9.18417,9.18626,9.18417,9.18593,73.85,True
'2018-06-01T12:35:00',9.1848,9.18688,9.18459,9.18643,103.73,9.18586,9.18797,9.1856,9.18756,84.11,True
'2018-06-01T12:36:00',9.18636,9.18769,9.18581,9.18716,105.0,9.18755,9.18871,9.18677,9.18826,86.85,True
'2018-06-01T12:37:00',9.18716,9.18957,9.18716,9.18902,121.86,9.18828,9.19063,9.18828,9.19022,100.87,False
'2018-06-01T12:38:00',9.18902,9.18952,9.18807,9.18814,90.1,9.19023,9.19054,9.18926,9.18936,93.71,False
'2018-06-01T12:39:00',9.18815,9.18839,9.18696,9.18724,87.49,9.18936,9.18946,9.18796,9.18845,91.21,False
'2018-06-01T12:40:00',9.18724,9.18734,9.18583,9.18724,93.12,9.18839,9.18846,9.18686,9.18842,91.37,True
'2018-06-01T12:41:00',9.18725,9.18743,9.18653,9.1867,66.23,9.18846,9.18846,9.18746,9.18756,86.5,False
'2018-06-01T12:42:00',9.18662,9.18671,9.186,9.18634,28.25,9.18756,9.18767,9.18696,9.18736,29.75,True
'2018-06-01T12:43:00',9.18644,9.18724,9.18619,9.18646,71.0,9.18744,9.18837,9.18726,9.18759,77.49,False
'2018-06-01T12:44:00',9.18646,9.18717,9.18499,9.187,81.32,9.18746,9.1882,9.18609,9.18802,89.12,True
'2018-06-01T12:45:00',9.18701,9.1877,9.18614,9.18657,100.35,9.18802,9.18875,9.18726,9.18764,100.07,False
'2018-06-01T12:46:00',9.18658,9.18658,9.1859,9.18646,65.25,9.18764,9.18767,9.18696,9.18754,60.49,True
'2018-06-01T12:47:00',9.18646,9.1869,9.18589,9.18612,61.37,9.18753,9.18802,9.18693,9.18724,59.6,False
'2018-06-01T12:48:00',9.18621,9.18621,9.18453,9.18492,96.75,9.18724,9.18724,9.18557,9.18599,92.74,False
'2018-06-01T12:49:00',9.18492,9.18583,9.18464,9.18484,67.49,9.186,9.18685,9.18583,9.18599,66.11,True
'2018-06-01T12:50:00',9.18482,9.18616,9.18397,9.18616,82.75,9.18596,9.18716,9.18496,9.18716,116.0,True
'2018-06-01T12:51:00',9.18624,9.18673,9.18554,9.18575,77.12,9.18716,9.18778,9.1866,9.18691,65.62,False
'2018-06-01T12:52:00',9.18583,9.18632,9.18541,9.18591,77.62,9.18691,9.18737,9.18636,9.18686,77.74,True
'2018-06-01T12:53:00',9.18591,9.18779,9.18557,9.18779,84.32,9.18656,9.18891,9.18654,9.18891,83.47,True
'2018-06-01T12:54:00',9.18779,9.18834,9.18758,9.18808,81.75,9.1889,9.18938,9.18842,9.18913,57.25,False
'2018-06-01T12:55:00',9.18808,9.18808,9.18662,9.18687,75.75,9.18905,9.18907,9.18773,9.18789,76.73,False
'2018-06-01T12:56:00',9.18687,9.18745,9.18647,9.18686,63.62,9.18798,9.18846,9.18766,9.18796,65.6,False
'2018-06-01T12:57:00',9.1867,9.18706,9.18564,9.1869,120.11,9.18766,9.18803,9.18654,9.18773,76.23,False
'2018-06-01T12:58:00',9.1869,9.18694,9.18543,9.18591,61.12,9.18766,9.188,9.18646,9.18698,60.61,False
'2018-06-01T12:59:00',9.18594,9.1867,9.18537,9.1867,74.74,9.18698,9.18773,9.18646,9.18773,84.75,True
'2018-06-01T13:00:00',9.18684,9.18714,9.18557,9.18569,84.61,9.18773,9.18808,9.18648,9.18663,60.11,True
'2018-06-01T13:01:00',9.18584,9.18732,9.18547,9.18642,104.11,9.18663,9.18824,9.18632,9.18737,95.37,False
'2018-06-01T13:02:00',9.18642,9.18646,9.18459,9.18459,48.37,9.18738,9.18738,9.18547,9.18567,56.75,False
'2018-06-01T13:03:00',9.18456,9.18635,9.18455,9.18595,83.75,9.18556,9.18725,9.18556,9.18694,67.75,False
'2018-06-01T13:04:00',9.18601,9.18601,9.18537,9.18543,38.12,9.18699,9.18699,9.18643,9.1865,40.5,True
'2018-06-01T13:05:00',9.18542,9.18604,9.18443,9.18443,75.49,9.18651,9.18699,9.18526,9.18526,80.87,False
'2018-06-01T13:06:00',9.18437,9.18463,9.18352,9.18457,101.96,9.18526,9.18576,9.18456,9.18576,135.0,True
'2018-06-01T13:07:00',9.18457,9.1847,9.18289,9.18305,62.87,9.18567,9.18567,9.18386,9.18406,81.0,False
'2018-06-01T13:08:00',9.18304,9.18386,9.18188,9.1819,66.23,9.18406,9.18456,9.18296,9.18296,124.5,False
'2018-06-01T13:09:00',9.18189,9.18348,9.18167,9.18248,92.23,9.18296,9.18456,9.18276,9.18347,124.37,False
'2018-06-01T13:10:00',9.18248,9.18275,9.18,9.18,77.0,9.18346,9.18377,9.18096,9.18116,98.0,False
'2018-06-01T13:11:00',9.17998,9.17998,9.17851,9.17891,103.85,9.18106,9.18106,9.17956,9.17997,114.99,True
'2018-06-01T13:12:00',9.17891,9.18103,9.17876,9.18029,114.12,9.17996,9.18205,9.17985,9.18141,87.23,True
'2018-06-01T13:13:00',9.1803,9.18154,9.17991,9.18125,59.0,9.18146,9.18259,9.18096,9.18244,62.36,True
'2018-06-01T13:14:00',9.18131,9.18289,9.18131,9.18194,81.49,9.18244,9.18395,9.18244,9.18306,87.23,True
'2018-06-01T13:15:00',9.18194,9.18452,9.18193,9.18374,91.62,9.18298,9.18556,9.18298,9.18477,82.71,True
'2018-06-01T13:16:00',9.18367,9.18679,9.18367,9.18536,102.25,9.18476,9.18782,9.18466,9.18636,100.22,False
'2018-06-01T13:17:00',9.18536,9.18628,9.18524,9.18582,89.25,9.18646,9.18735,9.18641,9.18696,96.62,False
'2018-06-01T13:18:00',9.18581,9.18584,9.1841,9.18507,108.23,9.18696,9.18704,9.18527,9.18625,103.82,False
'2018-06-01T13:19:00',9.18509,9.18509,9.18261,9.18355,98.11,9.18616,9.18625,9.18377,9.18476,104.24,False
'2018-06-01T13:20:00',9.18354,9.18506,9.18283,9.18308,101.62,9.18468,9.18606,9.18387,9.18416,119.98,False
'2018-06-01T13:21:00',9.18316,9.18414,9.18248,9.18395,71.37,9.18437,9.1853,9.18336,9.18496,72.37,True
'2018-06-01T13:22:00',9.18394,9.18435,9.1834,9.18435,45.5,9.18497,9.18536,9.18436,9.18536,44.75,True
'2018-06-01T13:23:00',9.18435,9.18677,9.18419,9.18659,87.37,9.18537,9.18773,9.18526,9.18756,113.86,True
'2018-06-01T13:24:00',9.18657,9.18688,9.1855,9.18558,87.61,9.18756,9.18796,9.18636,9.18676,88.11,False
'2018-06-01T13:25:00',9.18558,9.18634,9.18222,9.18227,121.72,9.18668,9.1875,9.18341,9.1835,142.1,False
'2018-06-01T13:26:00',9.18241,9.18249,9.17864,9.17877,99.5,9.18349,9.18349,9.1798,9.17996,128.23,False
'2018-06-01T13:27:00',9.17875,9.17993,9.1786,9.1786,104.56,9.17996,9.18115,9.17965,9.17969,90.24,True
'2018-06-01T13:28:00',9.1786,9.1812,9.17821,9.18089,98.74,9.17967,9.18235,9.17937,9.18198,86.24,False
'2018-06-01T13:29:00',9.18089,9.18089,9.17647,9.17648,113.22,9.18195,9.18195,9.17768,9.17768,140.47,False
'2018-06-01T13:30:00',9.17654,9.17727,9.17311,9.17396,163.91,9.17768,9.17847,9.17434,9.17512,172.24,False
'2018-06-01T13:31:00',9.17396,9.17471,9.17363,9.17386,108.39,9.17512,9.17586,9.17484,9.17507,104.25,True
'2018-06-01T13:32:00',9.17378,9.17692,9.17378,9.17535,113.09,9.17499,9.17809,9.17499,9.17656,121.72,False
'2018-06-01T13:33:00',9.17534,9.17625,9.17425,9.17625,87.35,9.17657,9.17746,9.17537,9.17736,89.1,True
'2018-06-01T13:34:00',9.17625,9.1768,9.17522,9.17529,64.59,9.17745,9.17801,9.17644,9.17644,74.12,True
'2018-06-01T13:35:00',9.17529,9.17706,9.17494,9.17546,101.34,9.17645,9.17815,9.17606,9.17656,108.5,False
'2018-06-01T13:36:00',9.17554,9.17601,9.17341,9.17341,127.07,9.17672,9.17706,9.17436,9.17447,136.74,False
'2018-06-01T13:37:00',9.17342,9.17523,9.17255,9.17436,103.96,9.17447,9.17644,9.17369,9.17556,112.94,False
'2018-06-01T13:38:00',9.17437,9.17515,9.17385,9.17421,91.23,9.17558,9.17626,9.17497,9.17539,104.24,False
'2018-06-01T13:39:00',9.17418,9.17515,9.17333,9.17374,116.47,9.17539,9.17612,9.17448,9.17476,115.19,False
'2018-06-01T13:40:00',9.17376,9.17417,9.17202,9.17261,103.49,9.17483,9.17523,9.17315,9.17377,103.35,False
'2018-06-01T13:41:00',9.17278,9.17291,9.16975,9.17007,97.69,9.17393,9.17408,9.17086,9.17107,118.0,False
'2018-06-01T13:42:00',9.17003,9.17007,9.16835,9.16914,115.1,9.17107,9.17123,9.16933,9.17008,109.23,False
'2018-06-01T13:43:00',9.16899,9.16944,9.16594,9.16875,138.2,9.16988,9.17042,9.16706,9.16971,135.61,True
'2018-06-01T13:44:00',9.16875,9.17064,9.16844,9.17001,154.36,9.16972,9.17176,9.16965,9.17116,134.86,True
'2018-06-01T13:45:00',9.17,9.17084,9.16938,9.17049,131.74,9.17116,9.17184,9.17052,9.17149,109.59,False
'2018-06-01T13:46:00',9.17048,9.17048,9.169,9.16929,115.5,9.17156,9.17156,9.17006,9.17042,94.46,False
'2018-06-01T13:47:00',9.16946,9.16977,9.16906,9.16919,54.49,9.17055,9.1709,9.17016,9.17035,59.36,False
'2018-06-01T13:48:00',9.16914,9.16964,9.16765,9.16963,102.1,9.17036,9.17074,9.16871,9.17069,81.25,True
'2018-06-01T13:49:00',9.16962,9.17084,9.16924,9.17047,95.37,9.17067,9.17201,9.17027,9.17156,90.99,False
'2018-06-01T13:50:00',9.17048,9.17048,9.16522,9.16553,134.88,9.17156,9.17156,9.16617,9.16656,165.49,False
'2018-06-01T13:51:00',9.16553,9.16688,9.16467,9.16562,139.83,9.16666,9.16802,9.16589,9.16676,151.73,True
'2018-06-01T13:52:00',9.16561,9.16724,9.16556,9.16704,97.49,9.16676,9.16832,9.16667,9.16824,103.25,True
'2018-06-01T13:53:00',9.1671,9.16797,9.1668,9.16735,87.73,9.16824,9.16904,9.16796,9.16846,106.12,False
'2018-06-01T13:54:00',9.16735,9.16735,9.16203,9.16248,157.6,9.16845,9.16845,9.16316,9.16366,156.11,False
'2018-06-01T13:55:00',9.1624,9.16294,9.15638,9.15856,202.95,9.16361,9.16408,9.15758,9.15979,230.6,False
'2018-06-01T13:56:00',9.15842,9.16,9.15724,9.15817,138.34,9.15955,9.16089,9.15829,9.15924,186.97,False
'2018-06-01T13:57:00',9.15766,9.15842,9.15595,9.15613,150.6,9.15877,9.1594,9.15711,9.15719,160.5,False
'2018-06-01T13:58:00',9.15609,9.15833,9.15577,9.15763,134.34,9.1572,9.15939,9.15696,9.15875,168.09,False
'2018-06-01T13:59:00',9.15765,9.15793,9.15557,9.15789,130.23,9.15885,9.15885,9.15646,9.15876,176.54,True
'2018-06-01T14:00:00',9.15866,9.16064,9.15738,9.15864,178.72,9.15897,9.16183,9.15859,9.15988,162.58,False
'2018-06-01T14:01:00',9.15863,9.15903,9.15625,9.15776,153.94,9.15977,9.16017,9.15737,9.15878,143.73,True
'2018-06-01T14:02:00',9.15776,9.15974,9.15734,9.15807,128.59,9.15894,9.16087,9.15847,9.15903,155.94,False
'2018-06-01T14:03:00',9.15794,9.15934,9.1564,9.15789,150.0,9.15903,9.16036,9.15756,9.15891,126.97,True
'2018-06-01T14:04:00',9.15789,9.15955,9.15789,9.15904,137.37,9.15899,9.16064,9.15899,9.16025,114.23,False
'2018-06-01T14:05:00',9.15907,9.15924,9.15706,9.15812,125.48,9.16025,9.16033,9.15812,9.15905,158.95,False
'2018-06-01T14:06:00',9.15822,9.15864,9.15614,9.15644,125.74,9.15943,9.15976,9.15726,9.1575,120.61,True
'2018-06-01T14:07:00',9.15644,9.16104,9.15606,9.16064,135.74,9.15756,9.16206,9.15717,9.16166,144.87,False
'2018-06-01T14:08:00',9.16074,9.16074,9.15833,9.15883,90.48,9.16175,9.16175,9.15937,9.15997,95.0,False
'2018-06-01T14:09:00',9.15883,9.16005,9.15745,9.16005,114.36,9.15992,9.16096,9.15851,9.16096,85.74,True
'2018-06-01T14:10:00',9.16005,9.16005,9.15834,9.15888,138.11,9.16089,9.16108,9.15937,9.15996,145.99,False
'2018-06-01T14:11:00',9.15904,9.15924,9.15779,9.15786,121.61,9.16009,9.16037,9.15866,9.15885,147.86,False
'2018-06-01T14:12:00',9.15779,9.15797,9.15468,9.15552,121.08,9.15885,9.15901,9.15568,9.15666,118.84,False
'2018-06-01T14:13:00',9.15552,9.15622,9.15473,9.15583,126.56,9.15646,9.15733,9.15576,9.15696,121.25,False
'2018-06-01T14:14:00',9.15575,9.15584,9.15314,9.15403,146.07,9.15676,9.15691,9.15426,9.15514,155.74,False
'2018-06-01T14:15:00',9.15395,9.15434,9.15278,9.15394,177.44,9.15507,9.15528,9.15363,9.15489,128.0,False
'2018-06-01T14:16:00',9.15394,9.15404,9.15316,9.15328,137.22,9.15501,9.15517,9.15426,9.15426,131.99,True
'2018-06-01T14:17:00',9.15328,9.15422,9.15213,9.1533,155.87,9.15427,9.15526,9.15316,9.15419,161.23,False
'2018-06-01T14:18:00',9.1533,9.15366,9.15195,9.15195,68.25,9.15427,9.15466,9.15306,9.1531,70.34,False
'2018-06-01T14:19:00',9.15196,9.15283,9.15093,9.15283,162.86,9.15306,9.15396,9.15206,9.15396,138.98,True
'2018-06-01T14:20:00',9.15283,9.15356,9.15188,9.15355,139.1,9.15403,9.15475,9.15294,9.15474,131.73,True
'2018-06-01T14:21:00',9.15355,9.15541,9.15355,9.1549,114.11,9.15475,9.15661,9.15475,9.15607,95.22,True
'2018-06-01T14:22:00',9.15487,9.15572,9.15487,9.15506,67.71,9.15607,9.15695,9.15607,9.15615,78.25,False
'2018-06-01T14:23:00',9.15502,9.15535,9.15412,9.15535,61.85,9.15615,9.15656,9.1553,9.15656,73.62,True
'2018-06-01T14:24:00',9.15531,9.15551,9.15367,9.15412,136.87,9.15648,9.15657,9.15476,9.15519,128.86,False
'2018-06-01T14:25:00',9.15408,9.15443,9.1529,9.1543,121.42,9.15514,9.15553,9.15393,9.15547,134.5,True
'2018-06-01T14:26:00',9.1543,9.15523,9.15417,9.15508,102.12,9.15546,9.15644,9.15526,9.15626,88.56,True
'2018-06-01T14:27:00',9.15505,9.15595,9.15433,9.15511,136.85,9.15635,9.15716,9.15563,9.15641,139.97,True
'2018-06-01T14:28:00',9.15518,9.15634,9.15494,9.15494,176.96,9.15641,9.15756,9.15596,9.15606,178.29,True
'2018-06-01T14:29:00',9.15487,9.15754,9.15437,9.15661,192.47,9.15606,9.15955,9.15566,9.15896,194.54,True
'2018-06-01T14:30:00',9.1566,9.15754,9.13734,9.13907,265.25,9.15897,9.15956,9.13875,9.14049,259.24,False
'2018-06-01T14:31:00',9.13892,9.14994,9.13876,9.14352,210.83,9.14032,9.15131,9.14017,9.14476,222.94,False
'2018-06-01T14:32:00',9.14351,9.14807,9.14351,9.14702,237.33,9.1448,9.14942,9.1448,9.14832,219.67,True
'2018-06-01T14:33:00',9.14725,9.15749,9.14458,9.15554,247.69,9.14856,9.15879,9.14589,9.15675,267.11,True
'2018-06-01T14:34:00',9.15529,9.15827,9.15269,9.1537,223.14,9.15652,9.15941,9.15376,9.15478,265.0,False
'2018-06-01T14:35:00',9.15371,9.15703,9.15067,9.15357,185.68,9.15471,9.15824,9.15188,9.1548,216.5,False
'2018-06-01T14:36:00',9.15355,9.15565,9.15114,9.15544,163.94,9.15472,9.15682,9.15235,9.15659,202.62,True
'2018-06-01T14:37:00',9.15553,9.16504,9.15513,9.16504,178.68,9.15667,9.16632,9.15628,9.16632,210.87,True
'2018-06-01T14:38:00',9.16559,9.16638,9.16049,9.16141,200.61,9.16687,9.16766,9.16162,9.16256,218.87,True
'2018-06-01T14:39:00',9.16143,9.16873,9.16139,9.16669,209.31,9.16264,9.16994,9.16256,9.1679,213.24,False
'2018-06-01T14:40:00',9.16668,9.16677,9.15923,9.16033,197.18,9.16791,9.16799,9.16044,9.16154,226.12,False
'2018-06-01T14:41:00',9.1603,9.16316,9.15773,9.16078,203.46,9.16147,9.16437,9.15895,9.16195,233.35,True
'2018-06-01T14:42:00',9.16094,9.16524,9.16076,9.16193,222.35,9.1621,9.16634,9.16196,9.16313,229.2,True
'2018-06-01T14:43:00',9.16184,9.1663,9.16067,9.16586,228.12,9.16298,9.1675,9.16188,9.16709,220.09,False
'2018-06-01T14:44:00',9.1654,9.16626,9.16092,9.16169,224.82,9.16661,9.16747,9.16209,9.16284,216.71,False
'2018-06-01T14:45:00',9.1617,9.16367,9.16082,9.16082,167.17,9.16293,9.16488,9.16197,9.16198,179.72,False
'2018-06-01T14:46:00',9.16076,9.16301,9.15935,9.16159,141.85,9.16199,9.16406,9.16026,9.16267,159.6,True
'2018-06-01T14:47:00',9.16173,9.16298,9.16045,9.1617,147.06,9.16267,9.16417,9.16158,9.16278,162.37,False
'2018-06-01T14:48:00',9.16175,9.16205,9.15644,9.15644,159.55,9.16286,9.16316,9.1576,9.1576,185.99,False
'2018-06-01T14:49:00',9.15644,9.15787,9.15332,9.15332,187.3,9.15756,9.1591,9.15454,9.15455,198.86,False
'2018-06-01T14:50:00',9.1533,9.15356,9.14911,9.15068,161.21,9.15438,9.15471,9.15032,9.15189,178.74,True
'2018-06-01T14:51:00',9.15061,9.1568,9.15004,9.15672,172.32,9.15181,9.15801,9.15112,9.15767,143.6,False
'2018-06-01T14:52:00',9.15672,9.15679,9.15334,9.1546,153.2,9.15774,9.15801,9.15455,9.15576,153.08,True
'2018-06-01T14:53:00',9.15459,9.15711,9.15389,9.15664,166.11,9.15576,9.15828,9.1551,9.15785,156.05,True
'2018-06-01T14:54:00',9.15672,9.15821,9.15467,9.15538,197.19,9.15789,9.15934,9.15569,9.15651,174.48,False
'2018-06-01T14:55:00',9.15522,9.15617,9.15149,9.15304,159.96,9.15645,9.15726,9.15267,9.15422,167.46,False
'2018-06-01T14:56:00',9.15304,9.15389,9.14934,9.15178,188.94,9.15421,9.15502,9.15054,9.15297,181.07,False
'2018-06-01T14:57:00',9.15185,9.15248,9.14596,9.14623,181.24,9.15296,9.15363,9.14718,9.14741,172.74,False
'2018-06-01T14:58:00',9.14623,9.14746,9.14369,9.14417,163.59,9.14742,9.14854,9.14484,9.14526,176.08,False
'2018-06-01T14:59:00',9.14423,9.14565,9.14362,9.14534,172.72,9.14526,9.14672,9.14466,9.14647,174.98,True
'2018-06-01T15:00:00',9.14544,9.14816,9.14228,9.14322,214.59,9.14647,9.1493,9.14349,9.14443,213.58,False
'2018-06-01T15:01:00',9.14322,9.14809,9.14188,9.1477,167.09,9.14426,9.14917,9.14302,9.14886,171.18,True
'2018-06-01T15:02:00',9.1477,9.15327,9.1477,9.15114,195.35,9.14891,9.15426,9.14886,9.15229,195.19,False
'2018-06-01T15:03:00',9.15163,9.15214,9.1483,9.14874,175.84,9.15275,9.15318,9.14938,9.14982,155.61,True
'2018-06-01T15:04:00',9.14874,9.15217,9.14691,9.15142,187.43,9.14989,9.15338,9.14812,9.1526,194.12,True
'2018-06-01T15:05:00',9.15154,9.15464,9.15054,9.15358,174.35,9.1526,9.15573,9.15166,9.15476,178.24,False
'2018-06-01T15:06:00',9.15359,9.15359,9.15045,9.15045,186.82,9.15476,9.15476,9.15156,9.15156,175.09,True
'2018-06-01T15:07:00',9.15045,9.15454,9.14983,9.15374,166.87,9.15166,9.15551,9.15096,9.15473,141.35,False
'2018-06-01T15:08:00',9.15374,9.15414,9.14992,9.15132,174.5,9.15472,9.15527,9.15112,9.15253,155.96,True
'2018-06-01T15:09:00',9.15133,9.15854,9.15133,9.15728,219.85,9.15253,9.15966,9.15246,9.15841,187.41,True
'2018-06-01T15:10:00',9.15714,9.15932,9.15532,9.15932,199.0,9.15834,9.16045,9.15646,9.16045,185.83,True
'2018-06-01T15:11:00',9.15923,9.16026,9.1576,9.15948,175.36,9.16031,9.16147,9.15881,9.16066,147.08,False
'2018-06-01T15:12:00',9.15948,9.16018,9.15666,9.16003,184.75,9.16056,9.16136,9.15778,9.16099,129.24,True
'2018-06-01T15:13:00',9.16003,9.16229,9.15923,9.15987,184.83,9.16106,9.16351,9.16036,9.16108,183.2,False
'2018-06-01T15:14:00',9.15983,9.16029,9.15798,9.15914,126.09,9.16101,9.16148,9.15919,9.1603,120.84,False
'2018-06-01T15:15:00',9.15873,9.15939,9.15717,9.15899,124.1,9.15981,9.1606,9.15832,9.15995,127.22,True
'2018-06-01T15:16:00',9.15899,9.15954,9.15635,9.15796,145.86,9.16016,9.16059,9.15753,9.15917,145.85,True
'2018-06-01T15:17:00',9.15804,9.16212,9.15801,9.15938,141.12,9.15918,9.16326,9.15918,9.16059,128.58,False
'2018-06-01T15:18:00',9.15937,9.15937,9.15626,9.15904,153.97,9.1606,9.1606,9.15746,9.16,130.1,True
'2018-06-01T15:19:00',9.15914,9.16144,9.15844,9.16053,171.12,9.16011,9.16249,9.15955,9.16154,136.24,False
'2018-06-01T15:20:00',9.16053,9.16084,9.15823,9.15823,189.87,9.16152,9.16176,9.15937,9.15937,113.5,False
'2018-06-01T15:21:00',9.15843,9.15924,9.15804,9.15844,215.75,9.15936,9.16027,9.15905,9.15929,133.97,True
'2018-06-01T15:22:00',9.15854,9.16304,9.15854,9.16304,221.12,9.15929,9.16415,9.15929,9.16415,141.87,True
'2018-06-01T15:23:00',9.16334,9.16404,9.1603,9.16053,169.87,9.16423,9.16494,9.16126,9.16146,183.84,False
'2018-06-01T15:24:00',9.16053,9.16056,9.15659,9.15666,161.94,9.16136,9.16157,9.15756,9.15776,286.5,False
'2018-06-01T15:25:00',9.15667,9.15713,9.15485,9.15697,120.83,9.15776,9.15827,9.15596,9.15806,160.75,True
'2018-06-01T15:26:00',9.15697,9.15914,9.1563,9.15884,136.61,9.15796,9.16017,9.15726,9.15994,149.23,False
'2018-06-01T15:27:00',9.15857,9.15857,9.15484,9.15671,156.75,9.15966,9.15966,9.15586,9.15768,170.61,True
'2018-06-01T15:28:00',9.15687,9.16003,9.1567,9.15985,154.49,9.15756,9.16114,9.15756,9.16106,165.46,True
'2018-06-01T15:29:00',9.15985,9.16487,9.15919,9.16409,205.23,9.16086,9.16596,9.16036,9.16533,181.23,False
'2018-06-01T15:30:00',9.16417,9.16417,9.16141,9.16166,193.86,9.16533,9.16533,9.16236,9.16276,179.22,False
'2018-06-01T15:31:00',9.16165,9.16314,9.16094,9.16302,150.48,9.16266,9.1641,9.16204,9.164,153.5,True
'2018-06-01T15:32:00',9.1627,9.16523,9.16018,9.16084,132.5,9.16386,9.16626,9.16116,9.1617,144.37,False
'2018-06-01T15:33:00',9.16053,9.16214,9.15904,9.15904,116.48,9.16157,9.16317,9.16006,9.16006,115.0,False
'2018-06-01T15:34:00',9.15894,9.16124,9.15894,9.16014,138.97,9.15996,9.16206,9.15996,9.16115,151.49,True
'2018-06-01T15:35:00',9.16045,9.16425,9.16014,9.16336,180.95,9.16116,9.16525,9.16116,9.16442,174.93,True
'2018-06-01T15:36:00',9.16338,9.16545,9.16186,9.16219,179.36,9.16442,9.16652,9.16309,9.1634,160.81,False
'2018-06-01T15:37:00',9.1621,9.16268,9.15964,9.16052,154.22,9.16333,9.16389,9.16083,9.16173,139.94,True
'2018-06-01T15:38:00',9.16054,9.16404,9.16017,9.16342,196.96,9.16173,9.16521,9.16134,9.16463,185.81,False
'2018-06-01T15:39:00',9.16344,9.16364,9.16155,9.16194,136.6,9.16463,9.16463,9.16236,9.16296,128.45,False
'2018-06-01T15:40:00',9.16184,9.16224,9.16005,9.1606,140.6,9.16286,9.16326,9.16106,9.16156,150.25,False
'2018-06-01T15:41:00',9.16061,9.16114,9.15903,9.15974,102.98,9.16156,9.16198,9.15996,9.16067,113.0,True
'2018-06-01T15:42:00',9.15966,9.16321,9.15935,9.16321,130.87,9.16067,9.16416,9.16026,9.16416,125.48,True
'2018-06-01T15:43:00',9.16329,9.16462,9.16164,9.16254,160.49,9.16416,9.16567,9.16266,9.16365,135.1,False
'2018-06-01T15:44:00',9.16244,9.16274,9.16047,9.16048,151.58,9.16326,9.16385,9.16156,9.16169,146.99,True
'2018-06-01T15:45:00',9.16056,9.16403,9.16048,9.16174,144.5,9.16176,9.16506,9.16169,9.16279,136.07,False
'2018-06-01T15:46:00',9.16204,9.16204,9.15895,9.16077,155.98,9.16301,9.16301,9.16006,9.16186,140.48,True
'2018-06-01T15:47:00',9.16077,9.16391,9.16053,9.16174,154.81,9.16176,9.16496,9.16147,9.16281,166.6,False
'2018-06-01T15:48:00',9.16174,9.16364,9.15904,9.15912,139.36,9.16283,9.16465,9.16006,9.16006,145.61,False
'2018-06-01T15:49:00',9.15904,9.15912,9.1559,9.15754,208.46,9.15986,9.16026,9.15696,9.15861,220.22,True
'2018-06-01T15:50:00',9.15755,9.16053,9.15684,9.1599,184.37,9.15866,9.16146,9.15786,9.16108,178.71,True
'2018-06-01T15:51:00',9.15991,9.16141,9.15913,9.16108,148.11,9.16111,9.16262,9.16034,9.16231,128.46,True
'2018-06-01T15:52:00',9.1618,9.16449,9.16133,9.16206,155.95,9.1628,9.16568,9.16253,9.16325,143.46,False
'2018-06-01T15:53:00',9.16206,9.16308,9.16017,9.16135,135.81,9.16327,9.16429,9.16131,9.16256,128.09,True
'2018-06-01T15:54:00',9.16135,9.16339,9.15884,9.15947,124.98,9.16246,9.1645,9.16005,9.16067,128.73,False
'2018-06-01T15:55:00',9.15957,9.15986,9.15759,9.15806,113.1,9.16076,9.16101,9.1587,9.15921,102.83,False
'2018-06-01T15:56:00',9.15846,9.15939,9.15676,9.15692,118.37,9.15937,9.16046,9.1579,9.15804,109.6,False
'2018-06-01T15:57:00',9.15685,9.15734,9.15504,9.15694,84.74,9.15804,9.15853,9.15616,9.15814,83.36,True
'2018-06-01T15:58:00',9.15695,9.15885,9.15695,9.15853,119.87,9.15814,9.16006,9.15814,9.15976,93.22,False
'2018-06-01T15:59:00',9.15846,9.15846,9.15523,9.15584,172.33,9.15963,9.15963,9.15686,9.15736,178.55,False
'2018-06-01T16:00:00',9.15564,9.15815,9.15144,9.15663,196.74,9.15716,9.15936,9.15309,9.15786,191.67,False
'2018-06-01T16:01:00',9.15664,9.15784,9.15408,9.15409,105.47,9.15786,9.15916,9.1554,9.1554,121.35,True
'2018-06-01T16:02:00',9.15405,9.1589,9.15405,9.15863,126.35,9.15536,9.1602,9.15536,9.15991,146.56,False
'2018-06-01T16:03:00',9.15858,9.15858,9.15484,9.15728,135.71,9.15991,9.15991,9.15606,9.15859,128.98,True
'2018-06-01T16:04:00',9.15728,9.1601,9.15532,9.15955,150.46,9.15847,9.16137,9.15656,9.16077,147.06,True
'2018-06-01T16:05:00',9.15961,9.16164,9.15905,9.15918,133.11,9.16092,9.16293,9.16036,9.16047,144.33,False
'2018-06-01T16:06:00',9.15908,9.16144,9.15842,9.15994,113.24,9.16038,9.16261,9.15966,9.16119,140.19,False
'2018-06-01T16:07:00',9.15989,9.15989,9.15591,9.15814,138.09,9.16116,9.16116,9.15721,9.15916,163.58,False
'2018-06-01T16:08:00',9.15843,9.15979,9.15615,9.15637,117.47,9.15964,9.16113,9.15747,9.15773,123.21,False
'2018-06-01T16:09:00',9.15654,9.15833,9.15285,9.15397,162.6,9.15773,9.15954,9.15416,9.15543,176.04,False
'2018-06-01T16:10:00',9.15397,9.15429,9.14833,9.14857,166.23,9.15536,9.15567,9.14966,9.14976,186.84,False
'2018-06-01T16:11:00',9.14854,9.15258,9.14318,9.14454,200.46,9.14976,9.15369,9.14454,9.14586,225.55,False
'2018-06-01T16:12:00',9.14436,9.1455,9.13528,9.13528,218.96,9.14564,9.14652,9.13653,9.13653,224.71,False
'2018-06-01T16:13:00',9.13524,9.13959,9.13452,9.13893,215.21,9.13653,9.14106,9.13596,9.14006,193.07,True
'2018-06-01T16:14:00',9.13886,9.13988,9.13484,9.13726,206.33,9.14006,9.14116,9.13606,9.1384,223.11,False
'2018-06-01T16:15:00',9.13692,9.13692,9.11662,9.1174,296.0,9.13804,9.13805,9.11783,9.11863,321.86,False
'2018-06-01T16:16:00',9.11717,9.12361,9.11302,9.12016,298.37,9.11838,9.12482,9.11419,9.12141,292.34,True
'2018-06-01T16:17:00',9.12032,9.13364,9.12032,9.13364,248.99,9.1216,9.13477,9.1216,9.13477,251.79,True
'2018-06-01T16:18:00',9.13386,9.14013,9.13135,9.13739,257.0,9.13507,9.14196,9.13256,9.1386,259.1,False
'2018-06-01T16:19:00',9.13755,9.13841,9.13417,9.13465,206.86,9.13866,9.13963,9.1354,9.13576,200.2,True
'2018-06-01T16:20:00',9.13456,9.14224,9.13449,9.14132,212.61,9.13576,9.14326,9.1357,9.14253,209.48,True
'2018-06-01T16:21:00',9.14171,9.1478,9.14038,9.14417,254.6,9.14292,9.14902,9.14158,9.14529,222.59,False
'2018-06-01T16:22:00',9.14417,9.14705,9.14011,9.14331,192.62,9.14537,9.14825,9.14132,9.14454,191.07,False
'2018-06-01T16:23:00',9.14341,9.14678,9.14197,9.14525,172.22,9.14453,9.14799,9.14318,9.14646,182.84,True
'2018-06-01T16:24:00',9.14511,9.14848,9.14377,9.14683,165.82,9.14626,9.14969,9.14498,9.14804,162.92,False
'2018-06-01T16:25:00',9.14667,9.14722,9.14358,9.14526,143.6,9.14788,9.14843,9.14466,9.14648,137.72,True
'2018-06-01T16:26:00',9.14526,9.1517,9.14526,9.14864,221.32,9.14647,9.1529,9.14647,9.14984,221.11,False
'2018-06-01T16:27:00',9.14869,9.15081,9.14814,9.15014,117.35,9.14984,9.15188,9.14933,9.15124,122.96,False
'2018-06-01T16:28:00',9.15002,9.15002,9.14493,9.14582,144.62,9.15123,9.15123,9.14606,9.14701,164.49,False
'2018-06-01T16:29:00',9.14572,9.14815,9.14439,9.14446,142.96,9.14693,9.14936,9.14559,9.14565,169.6,False
'2018-06-01T16:30:00',9.14469,9.14654,9.14399,9.14628,169.25,9.14573,9.14772,9.14516,9.14734,168.08,True
'2018-06-01T16:31:00',9.14627,9.14761,9.1429,9.1429,149.62,9.14734,9.14883,9.14411,9.14411,149.97,False
'2018-06-01T16:32:00',9.14304,9.14377,9.13948,9.14013,156.08,9.14411,9.14486,9.14069,9.14124,196.74,False
'2018-06-01T16:33:00',9.14012,9.14265,9.13919,9.13988,174.82,9.14133,9.14376,9.14041,9.14096,192.33,True
'2018-06-01T16:34:00',9.13984,9.14426,9.13956,9.14414,191.86,9.14093,9.14536,9.14066,9.14526,175.72,True
'2018-06-01T16:35:00',9.14403,9.14578,9.14334,9.14381,185.62,9.14506,9.14666,9.14445,9.14496,170.46,False
'2018-06-01T16:36:00',9.14394,9.14394,9.13964,9.13964,137.75,9.14503,9.14503,9.14076,9.14076,138.46,False
'2018-06-01T16:37:00',9.13984,9.14364,9.13963,9.14204,196.5,9.14076,9.14462,9.14066,9.14309,140.56,True
'2018-06-01T16:38:00',9.14204,9.14484,9.14074,9.14484,207.36,9.14312,9.14596,9.14176,9.14595,151.1,True
'2018-06-01T16:39:00',9.14481,9.14724,9.14353,9.1455,238.86,9.14596,9.14841,9.14459,9.14654,184.3,False
'2018-06-01T16:40:00',9.14535,9.14535,9.14268,9.14334,159.46,9.14623,9.14657,9.14356,9.14446,166.21,False
'2018-06-01T16:41:00',9.14344,9.14494,9.14296,9.14311,171.47,9.14453,9.14604,9.14406,9.14416,184.84,False
'2018-06-01T16:42:00',9.14326,9.14334,9.13944,9.13964,160.32,9.14436,9.14436,9.14046,9.14064,148.32,False
'2018-06-01T16:43:00',9.13965,9.14044,9.13637,9.1377,208.22,9.14066,9.14147,9.13758,9.13891,231.46,False
'2018-06-01T16:44:00',9.13786,9.13871,9.13492,9.13517,165.32,9.13907,9.13979,9.13587,9.13634,178.6,True
'2018-06-01T16:45:00',9.13528,9.141,9.13528,9.13992,179.08,9.13634,9.14215,9.13634,9.14111,198.98,False
'2018-06-01T16:46:00',9.1399,9.14087,9.13778,9.13866,178.82,9.14111,9.14206,9.13892,9.13977,183.82,True
'2018-06-01T16:47:00',9.13865,9.14429,9.13865,9.14313,171.81,9.13977,9.14536,9.13976,9.14433,182.8,True
'2018-06-01T16:48:00',9.14311,9.14449,9.14236,9.14361,165.24,9.14416,9.14557,9.1433,9.14449,126.35,False
'2018-06-01T16:49:00',9.14362,9.14362,9.13994,9.14126,152.5,9.14465,9.14465,9.14086,9.14226,135.1,True
'2018-06-01T16:50:00',9.1411,9.14612,9.14093,9.14597,175.62,9.14226,9.14717,9.14206,9.14717,200.36,True
'2018-06-01T16:51:00',9.14628,9.14667,9.1436,9.14654,189.0,9.14732,9.14759,9.14474,9.14755,130.47,True
'2018-06-01T16:52:00',9.14667,9.14723,9.14528,9.14534,135.48,9.14755,9.14844,9.14636,9.14636,144.72,False
'2018-06-01T16:53:00',9.14542,9.14722,9.14316,9.14566,124.81,9.14636,9.14836,9.14427,9.14685,153.62,False
'2018-06-01T16:54:00',9.14566,9.1469,9.14486,9.14655,135.35,9.14681,9.14806,9.14596,9.14757,169.97,True
'2018-06-01T16:55:00',9.14654,9.14717,9.14507,9.14595,113.1,9.14757,9.1483,9.14596,9.14686,123.5,False
'2018-06-01T16:56:00',9.14594,9.14714,9.14424,9.1471,144.73,9.14686,9.14826,9.14516,9.14816,148.87,True
'2018-06-01T16:57:00',9.14706,9.14993,9.14589,9.14834,170.58,9.14816,9.15105,9.14686,9.14948,161.94,True
'2018-06-01T16:58:00',9.14834,9.15003,9.14833,9.14924,232.35,9.14949,9.15116,9.14949,9.15026,174.68,True
'2018-06-01T16:59:00',9.14913,9.15054,9.14794,9.15042,197.5,9.15026,9.15156,9.14896,9.15136,144.7,True
'2018-06-01T17:00:00',9.15042,9.15189,9.14852,9.15023,176.72,9.15143,9.15297,9.14966,9.15143,211.72,False
'2018-06-01T17:01:00',9.15015,9.15084,9.14829,9.14901,167.94,9.15136,9.15193,9.14936,9.1502,191.47,False
'2018-06-01T17:02:00',9.14903,9.15022,9.14854,9.14952,154.84,9.15012,9.15132,9.14971,9.15062,166.96,True
'2018-06-01T17:03:00',9.14964,9.15127,9.14954,9.15085,145.36,9.15062,9.15248,9.15062,9.15191,142.11,True
'2018-06-01T17:04:00',9.15092,9.15188,9.15038,9.15114,122.11,9.15196,9.15299,9.15154,9.15226,106.48,True
'2018-06-01T17:05:00',9.15114,9.1534,9.15038,9.1533,148.12,9.15232,9.15458,9.15146,9.15432,146.45,True
'2018-06-01T17:06:00',9.15241,9.15352,9.1511,9.1511,76.48,9.15357,9.15471,9.15227,9.15227,73.48,False
'2018-06-01T17:07:00',9.15108,9.15274,9.15001,9.15224,123.37,9.15227,9.15384,9.15115,9.15325,96.43,True
'2018-06-01T17:08:00',9.15224,9.15334,9.15111,9.15145,143.36,9.15323,9.15447,9.15228,9.15264,112.48,False
'2018-06-01T17:09:00',9.15114,9.15232,9.1509,9.15136,89.34,9.15233,9.15342,9.1521,9.15259,79.61,False
'2018-06-01T17:10:00',9.15137,9.15145,9.14974,9.15111,120.97,9.15258,9.15266,9.15086,9.15232,119.1,True
'2018-06-01T17:11:00',9.15111,9.15772,9.15078,9.15716,159.09,9.15233,9.15892,9.15196,9.1583,151.65,False
'2018-06-01T17:12:00',9.15716,9.15772,9.15527,9.15662,135.35,9.15834,9.1589,9.15645,9.15783,128.46,True
'2018-06-01T17:13:00',9.15661,9.16019,9.15641,9.15995,125.84,9.15784,9.1614,9.1576,9.16112,134.11,True
'2018-06-01T17:14:00',9.15995,9.16042,9.15659,9.15906,149.08,9.16116,9.16163,9.1578,9.16027,148.2,True
'2018-06-01T17:15:00',9.15914,9.16212,9.15839,9.1584,163.72,9.16033,9.16329,9.15958,9.15958,165.85,False
'2018-06-01T17:16:00',9.1584,9.15971,9.15698,9.15699,145.1,9.15961,9.16085,9.15806,9.15806,129.2,False
'2018-06-01T17:17:00',9.15699,9.15745,9.15552,9.15592,131.87,9.15817,9.15856,9.15646,9.15701,137.71,False
'2018-06-01T17:18:00',9.15588,9.15612,9.1538,9.15402,100.83,9.15698,9.15729,9.15503,9.15525,90.0,False
'2018-06-01T17:19:00',9.15403,9.15425,9.15354,9.15404,76.33,9.15517,9.15541,9.15469,9.15525,81.12,True
'2018-06-01T17:20:00',9.15404,9.15569,9.15357,9.15569,103.99,9.15524,9.15674,9.1547,9.15673,95.54,True
'2018-06-01T17:21:00',9.15553,9.15625,9.15522,9.1562,85.87,9.15656,9.15741,9.15616,9.15736,75.47,True
'2018-06-01T17:22:00',9.1562,9.15708,9.15519,9.15574,130.87,9.15737,9.15829,9.15639,9.15686,110.6,False
'2018-06-01T17:23:00',9.15574,9.15606,9.15464,9.15576,94.21,9.15683,9.15708,9.15556,9.15669,118.59,False
'2018-06-01T17:24:00',9.15561,9.15587,9.15447,9.15509,104.1,9.15669,9.1571,9.15567,9.15627,111.11,True
'2018-06-01T17:25:00',9.15508,9.15764,9.15508,9.15605,132.24,9.15631,9.15865,9.15625,9.1572,115.59,False
'2018-06-01T17:26:00',9.15605,9.15679,9.15572,9.15572,59.75,9.15712,9.15783,9.15686,9.15686,55.11,False
'2018-06-01T17:27:00',9.15569,9.15604,9.15486,9.15502,115.49,9.15685,9.15717,9.15596,9.15622,107.48,True
'2018-06-01T17:28:00',9.15509,9.15678,9.15503,9.15503,91.49,9.15626,9.15788,9.15611,9.15611,81.22,False
'2018-06-01T17:29:00',9.15503,9.1567,9.15436,9.15657,122.09,9.15603,9.15779,9.1555,9.15775,143.09,False
'2018-06-01T17:30:00',9.15655,9.15655,9.1549,9.15546,66.95,9.15763,9.15763,9.15613,9.15667,63.5,True
'2018-06-01T17:31:00',9.15538,9.15822,9.15506,9.15767,94.87,9.15646,9.15928,9.15628,9.15888,87.96,True
'2018-06-01T17:32:00',9.15782,9.15885,9.15696,9.15877,85.0,9.15897,9.16006,9.15816,9.15998,75.94,True
'2018-06-01T17:33:00',9.15877,9.16004,9.15829,9.15877,121.12,9.1599,9.16102,9.15943,9.15993,131.85,False
'2018-06-01T17:34:00',9.15873,9.1593,9.15744,9.15756,74.6,9.15993,9.1604,9.15853,9.15869,86.0,False
'2018-06-01T17:35:00',9.15784,9.15784,9.15571,9.15572,78.87,9.15869,9.15869,9.15676,9.15691,97.25,False
'2018-06-01T17:36:00',9.15572,9.15736,9.15461,9.15477,102.34,9.15693,9.15845,9.15576,9.15589,111.37,False
'2018-06-01T17:37:00',9.15464,9.15532,9.15366,9.15384,97.2,9.15582,9.15647,9.1548,9.15497,102.61,True
'2018-06-01T17:38:00',9.15384,9.15786,9.15364,9.15628,149.05,9.15504,9.15906,9.1548,9.15746,153.95,False
'2018-06-01T17:39:00',9.15628,9.1576,9.15628,9.15752,78.25,9.15749,9.15878,9.15749,9.15866,75.84,True
'2018-06-01T17:40:00',9.15767,9.15893,9.15727,9.15882,70.0,9.1588,9.16005,9.15846,9.15996,64.09,True
'2018-06-01T17:41:00',9.15882,9.15974,9.15833,9.15926,101.47,9.15986,9.16089,9.15952,9.16047,105.74,True
'2018-06-01T17:42:00',9.15924,9.16059,9.15907,9.15982,106.36,9.1604,9.16174,9.16016,9.16081,94.73,True
'2018-06-01T17:43:00',9.16005,9.16092,9.15934,9.15934,84.0,9.16104,9.16196,9.16036,9.16036,81.21,False
'2018-06-01T17:44:00',9.15934,9.15934,9.15676,9.15683,96.73,9.16052,9.16052,9.15786,9.15796,122.87,False
'2018-06-01T17:45:00',9.15682,9.15717,9.15621,9.1566,64.49,9.15796,9.15805,9.15737,9.15776,81.35,True
'2018-06-01T17:46:00',9.1566,9.15911,9.15494,9.15864,137.5,9.15756,9.16022,9.15596,9.15969,127.23,True
'2018-06-01T17:47:00',9.15864,9.16024,9.15834,9.16014,107.32,9.15976,9.16135,9.15946,9.16126,106.31,True
'2018-06-01T17:48:00',9.16024,9.16054,9.15914,9.16044,84.74,9.16135,9.16162,9.16033,9.16152,62.87,False
'2018-06-01T17:49:00',9.16044,9.16044,9.15885,9.15901,102.11,9.16143,9.16146,9.16006,9.16016,92.99,True
'2018-06-01T17:50:00',9.15914,9.16174,9.15914,9.15995,114.12,9.16018,9.16286,9.16018,9.16097,116.82,True
'2018-06-01T17:51:00',9.15995,9.16303,9.15995,9.16303,111.49,9.16096,9.16406,9.16096,9.16406,75.0,True
'2018-06-01T17:52:00',9.16303,9.16444,9.16264,9.16387,111.62,9.1641,9.16552,9.16376,9.16496,97.83,False
'2018-06-01T17:53:00',9.16394,9.16434,9.16311,9.16334,75.5,9.16506,9.16543,9.16416,9.16445,70.99,False
'2018-06-01T17:54:00',9.16348,9.16411,9.16194,9.16209,94.25,9.16456,9.16525,9.163,9.16323,90.36,False
'2018-06-01T17:55:00',9.16207,9.16207,9.15944,9.15944,63.87,9.16323,9.16323,9.16061,9.16069,76.5,False
'2018-06-01T17:56:00',9.15944,9.162,9.15933,9.16137,87.83,9.16066,9.16316,9.16036,9.16246,92.73,True
'2018-06-01T17:57:00',9.16137,9.16313,9.16137,9.16178,113.87,9.16253,9.16423,9.16253,9.16296,98.48,True
'2018-06-01T17:58:00',9.16177,9.16313,9.16153,9.16153,88.24,9.16286,9.16427,9.16256,9.16256,90.87,False
'2018-06-01T17:59:00',9.16153,9.16253,9.16098,9.16163,91.37,9.16257,9.1636,9.16206,9.16275,88.5,True
'2018-06-01T18:00:00',9.16154,9.16317,9.16154,9.16189,77.12,9.16275,9.16426,9.16266,9.16297,78.12,False
'2018-06-01T18:01:00',9.16189,9.16324,9.16094,9.16135,84.97,9.16296,9.1641,9.16196,9.16246,84.5,False
'2018-06-01T18:02:00',9.16136,9.16144,9.15888,9.16004,100.96,9.16246,9.16256,9.15996,9.16116,93.1,False
'2018-06-01T18:03:00',9.16024,9.16124,9.16023,9.16062,67.0,9.16124,9.16232,9.16124,9.16166,44.12,False
'2018-06-01T18:04:00',9.16064,9.16114,9.15994,9.16023,99.5,9.16176,9.16203,9.16109,9.16123,64.74,True
'2018-06-01T18:05:00',9.16024,9.16191,9.16013,9.16099,84.74,9.16123,9.16302,9.1612,9.16206,70.48,False
'2018-06-01T18:06:00',9.16089,9.16094,9.15947,9.16064,83.73,9.162,9.16206,9.16056,9.16174,72.98,True
'2018-06-01T18:07:00',9.16074,9.16114,9.1598,9.16004,75.48,9.16174,9.16226,9.16086,9.16112,75.84,False
'2018-06-01T18:08:00',9.16004,9.16014,9.15728,9.15735,80.96,9.16111,9.16111,9.15836,9.15836,98.86,False
'2018-06-01T18:09:00',9.1573,9.15791,9.15709,9.15766,47.0,9.15836,9.15897,9.15816,9.15877,56.0,True
'2018-06-01T18:10:00',9.15765,9.15836,9.15765,9.15804,58.22,9.15877,9.15946,9.15871,9.15916,45.5,True
'2018-06-01T18:11:00',9.15795,9.15858,9.15732,9.15793,47.99,9.15896,9.15966,9.15837,9.15907,42.87,False
'2018-06-01T18:12:00',9.15794,9.15814,9.15685,9.15734,63.48,9.15906,9.15926,9.15796,9.15842,61.74,False
'2018-06-01T18:13:00',9.15734,9.15804,9.15734,9.15803,44.0,9.15843,9.15906,9.15842,9.15904,51.47,True
'2018-06-01T18:14:00',9.15803,9.15864,9.157,9.15709,68.62,9.15902,9.1597,9.15812,9.15812,62.1,False
'2018-06-01T18:15:00',9.15709,9.15709,9.15631,9.15643,41.49,9.15797,9.1581,9.15746,9.15757,35.98,False
'2018-06-01T18:16:00',9.15664,9.15694,9.15542,9.15549,67.12,9.15772,9.15812,9.15644,9.15656,72.0,False
'2018-06-01T18:17:00',9.15533,9.15584,9.15454,9.15524,99.11,9.15617,9.15674,9.15571,9.15636,103.97,True
'2018-06-01T18:18:00',9.15524,9.15614,9.15508,9.15604,58.12,9.15646,9.15721,9.15626,9.15721,56.62,True
'2018-06-01T18:19:00',9.15604,9.15684,9.15603,9.15644,22.74,9.15715,9.15805,9.15715,9.1576,26.0,True
'2018-06-01T18:20:00',9.15643,9.15734,9.15643,9.15693,72.12,9.1576,9.1584,9.15754,9.15807,71.37,False
'2018-06-01T18:21:00',9.15694,9.15704,9.15613,9.15643,41.24,9.15807,9.1582,9.15729,9.1574,46.75,False
'2018-06-01T18:22:00',9.15643,9.15654,9.15571,9.15571,30.5,9.15756,9.15767,9.15676,9.15676,34.46,False
'2018-06-01T18:23:00',9.15571,9.15614,9.15446,9.15544,88.74,9.15686,9.15734,9.15554,9.15656,82.24,True
'2018-06-01T18:24:00',9.15554,9.15704,9.15554,9.15663,32.62,9.15664,9.15816,9.15664,9.15777,38.74,True
'2018-06-01T18:25:00',9.15664,9.15714,9.15622,9.15624,51.75,9.15776,9.15824,9.15736,9.15736,57.07,False
'2018-06-01T18:26:00',9.15604,9.15604,9.15459,9.15483,51.23,9.15699,9.15699,9.15579,9.15597,55.62,True
'2018-06-01T18:27:00',9.15494,9.15824,9.15494,9.15754,86.62,9.15603,9.15936,9.15603,9.15862,85.58,True
'2018-06-01T18:28:00',9.15764,9.15874,9.15705,9.15714,73.86,9.15862,9.15972,9.15814,9.15835,74.74,False
'2018-06-01T18:29:00',9.1571,9.15834,9.15674,9.15744,63.12,9.15835,9.15924,9.15769,9.15847,69.37,True
'2018-06-01T18:30:00',9.1576,9.15834,9.15744,9.15804,42.62,9.15855,9.15935,9.15847,9.15902,49.36,False
'2018-06-01T18:31:00',9.15803,9.15803,9.15664,9.15664,47.11,9.15902,9.15902,9.15776,9.15776,46.87,False
'2018-06-01T18:32:00',9.15674,9.15704,9.15604,9.15634,60.36,9.1578,9.15788,9.15716,9.1574,60.62,True
'2018-06-01T18:33:00',9.15634,9.15713,9.15591,9.15684,41.75,9.15741,9.15798,9.15696,9.15796,46.75,True
'2018-06-01T18:34:00',9.15684,9.15744,9.15674,9.15724,27.62,9.15782,9.15856,9.15782,9.15836,23.87,True
'2018-06-01T18:35:00',9.15723,9.15804,9.15705,9.15784,31.0,9.15837,9.15913,9.15816,9.15888,33.36,False
'2018-06-01T18:36:00',9.15784,9.15794,9.15634,9.15644,36.0,9.1589,9.15899,9.15755,9.15755,42.75,False
'2018-06-01T18:37:00',9.15654,9.15664,9.15574,9.15584,30.86,9.15767,9.15776,9.15676,9.15696,25.5,False
'2018-06-01T18:38:00',9.15608,9.15634,9.15513,9.15514,25.37,9.15696,9.15746,9.15623,9.15623,28.36,False
'2018-06-01T18:39:00',9.15524,9.15524,9.15433,9.15454,42.87,9.15623,9.15624,9.15545,9.15566,49.92,False
'2018-06-01T18:40:00',9.15464,9.15493,9.15407,9.15444,32.24,9.15569,9.15577,9.15516,9.15537,38.98,True
'2018-06-01T18:41:00',9.15453,9.15514,9.15453,9.15474,35.0,9.15556,9.15616,9.15556,9.15576,41.49,True
'2018-06-01T18:42:00',9.15474,9.15534,9.15473,9.15514,18.75,9.15577,9.15627,9.15568,9.15623,23.36,False
'2018-06-01T18:43:00',9.15514,9.15529,9.15314,9.15323,40.49,9.15624,9.15627,9.15417,9.15433,39.11,False
'2018-06-01T18:44:00',9.15323,9.15354,9.15192,9.15223,55.86,9.15432,9.15461,9.15286,9.15327,115.62,False
'2018-06-01T18:45:00',9.15223,9.15247,9.15136,9.15145,61.75,9.15336,9.15336,9.15246,9.15266,127.0,False
'2018-06-01T18:46:00',9.15145,9.15184,9.15012,9.1502,52.62,9.15246,9.15296,9.15107,9.15136,97.61,False
'2018-06-01T18:47:00',9.1502,9.1517,9.1502,9.15154,62.34,9.15116,9.15276,9.15116,9.15269,87.49,False
'2018-06-01T18:48:00',9.15154,9.15174,9.15028,9.15069,38.85,9.15268,9.15268,9.15136,9.15182,46.25,False
'2018-06-01T18:49:00',9.15069,9.15136,9.15031,9.15044,41.75,9.15187,9.1523,9.15132,9.15156,46.75,False
'2018-06-01T18:50:00',9.1504,9.15087,9.15027,9.15034,56.34,9.15146,9.15196,9.15126,9.15146,59.62,False
'2018-06-01T18:51:00',9.15044,9.15074,9.14979,9.15004,43.23,9.1515,9.15178,9.15086,9.15116,50.25,False
'2018-06-01T18:52:00',9.14999,9.15004,9.14957,9.14974,27.11,9.15106,9.15117,9.15066,9.15086,28.5,False
'2018-06-01T18:53:00',9.14974,9.14984,9.14955,9.14955,30.74,9.15081,9.15086,9.15056,9.15066,30.5,False
'2018-06-01T18:54:00',9.14973,9.14977,9.14883,9.14894,26.0,9.15082,9.15087,9.14996,9.15006,31.37,True
'2018-06-01T18:55:00',9.14893,9.15084,9.14893,9.15084,41.37,9.15007,9.15196,9.15007,9.15196,51.47,True
'2018-06-01T18:56:00',9.15073,9.15143,9.15044,9.15143,40.62,9.15187,9.15254,9.15153,9.15254,36.5,True
'2018-06-01T18:57:00',9.15144,9.15253,9.15134,9.15215,60.49,9.15257,9.15358,9.15246,9.15316,52.87,True
'2018-06-01T18:58:00',9.15215,9.15304,9.15215,9.15254,41.61,9.15326,9.15416,9.15326,9.15366,34.49,True
'2018-06-01T18:59:00',9.15264,9.15334,9.15213,9.15213,58.22,9.15376,9.15445,9.15316,9.15317,53.61,False
'2018-06-01T19:00:00',9.15203,9.15233,9.15084,9.15089,69.86,9.15317,9.15331,9.15196,9.15197,69.86,True
'2018-06-01T19:01:00',9.15093,9.15309,9.15093,9.15303,69.62,9.15207,9.15416,9.15207,9.15413,63.24,True
'2018-06-01T19:02:00',9.15294,9.15344,9.15261,9.15304,55.25,9.15413,9.1544,9.15376,9.15416,56.81,True
'2018-06-01T19:03:00',9.15304,9.15404,9.153,9.15374,57.5,9.15412,9.15512,9.15406,9.15482,51.11,True
'2018-06-01T19:04:00',9.15374,9.15454,9.15374,9.15386,74.37,9.15483,9.15567,9.15483,9.15506,59.48,False
'2018-06-01T19:05:00',9.15384,9.15402,9.15346,9.15379,34.0,9.15504,9.15508,9.15437,9.15493,26.75,True
'2018-06-01T19:06:00',9.15384,9.15512,9.15379,9.15424,81.21,9.15493,9.15606,9.15486,9.15537,59.49,False
'2018-06-01T19:07:00',9.15425,9.15494,9.15365,9.15493,68.5,9.15537,9.15613,9.15484,9.15606,64.74,True
'2018-06-01T19:08:00',9.15493,9.15523,9.15455,9.15488,51.74,9.15598,9.1563,9.15556,9.15606,50.74,False
'2018-06-01T19:09:00',9.15488,9.15514,9.15424,9.15444,41.35,9.15602,9.15624,9.15543,9.15563,37.72,False
'2018-06-01T19:10:00',9.15444,9.15444,9.1535,9.15374,53.24,9.15562,9.15562,9.15446,9.15486,51.11,True
'2018-06-01T19:11:00',9.15374,9.15453,9.15374,9.15453,33.0,9.15476,9.15545,9.15476,9.15545,30.25,False
'2018-06-01T19:12:00',9.15453,9.15453,9.15414,9.15444,26.25,9.15544,9.15545,9.15516,9.15544,31.12,False
'2018-06-01T19:13:00',9.15433,9.15434,9.15237,9.15264,46.74,9.15544,9.15545,9.15336,9.15381,49.62,False
'2018-06-01T19:14:00',9.15264,9.15284,9.15213,9.15234,40.99,9.1538,9.1538,9.15327,9.1534,48.24,True
'2018-06-01T19:15:00',9.15244,9.15384,9.15224,9.15334,57.5,9.1534,9.15498,9.1534,9.15456,59.62,False
'2018-06-01T19:16:00',9.15344,9.15354,9.15234,9.15243,49.49,9.15458,9.15466,9.15356,9.15356,50.62,True
'2018-06-01T19:17:00',9.15244,9.15364,9.15244,9.15356,38.75,9.15356,9.15488,9.15356,9.15481,40.36,False
'2018-06-01T19:18:00',9.15348,9.15354,9.15294,9.15325,52.37,9.15446,9.15474,9.15416,9.15442,52.23,True
'2018-06-01T19:19:00',9.15324,9.15384,9.15324,9.15372,41.25,9.15446,9.15505,9.15434,9.15496,32.49,False
'2018-06-01T19:20:00',9.15383,9.15384,9.15307,9.15333,62.25,9.15498,9.15505,9.15419,9.15442,55.45,False
'2018-06-01T19:21:00',9.15315,9.15334,9.15234,9.15234,50.87,9.15443,9.15443,9.15355,9.15355,57.35,False
'2018-06-01T19:22:00',9.15234,9.15254,9.15136,9.15136,60.99,9.15346,9.15346,9.15256,9.15257,59.21,False
'2018-06-01T19:23:00',9.15136,9.15194,9.15034,9.15043,59.62,9.15256,9.15301,9.15156,9.15167,59.86,False
'2018-06-01T19:24:00',9.15042,9.15114,9.15004,9.15097,68.75,9.15166,9.15215,9.1512,9.15215,79.33,True
'2018-06-01T19:25:00',9.15114,9.15254,9.15089,9.15247,67.35,9.15215,9.15364,9.15199,9.15356,56.6,True
'2018-06-01T19:26:00',9.15247,9.15294,9.15224,9.15294,36.87,9.15336,9.15411,9.15336,9.15405,34.61,True
'2018-06-01T19:27:00',9.15294,9.15304,9.15273,9.15293,38.75,9.15404,9.15417,9.15395,9.15395,43.85,True
'2018-06-01T19:28:00',9.15294,9.15333,9.15274,9.15333,31.99,9.15395,9.15446,9.15395,9.15435,29.22,False
'2018-06-01T19:29:00',9.15327,9.15327,9.15133,9.15144,94.24,9.15435,9.15435,9.15247,9.15256,94.24,False
'2018-06-01T19:30:00',9.15144,9.15183,9.15051,9.1506,67.75,9.15255,9.15289,9.15137,9.15157,65.37,False
'2018-06-01T19:31:00',9.1506,9.1506,9.15013,9.15037,52.87,9.15156,9.15166,9.15116,9.15136,50.73,False
'2018-06-01T19:32:00',9.15028,9.15054,9.14973,9.15054,50.74,9.15126,9.15176,9.15089,9.1517,58.1,True
'2018-06-01T19:33:00',9.15044,9.15124,9.15044,9.15069,55.23,9.15166,9.15239,9.15166,9.15182,50.85,False
'2018-06-01T19:34:00',9.15069,9.15124,9.1503,9.15105,46.11,9.15183,9.15231,9.15146,9.15216,43.72,True
'2018-06-01T19:35:00',9.15105,9.15192,9.15093,9.15184,37.25,9.15207,9.15306,9.15207,9.15304,34.99,True
'2018-06-01T19:36:00',9.15176,9.152,9.15144,9.15184,46.49,9.15294,9.15315,9.15255,9.15302,38.74,False
'2018-06-01T19:37:00',9.15194,9.15194,9.15168,9.15192,32.24,9.15302,9.15311,9.15286,9.15304,26.73,True
'2018-06-01T19:38:00',9.15192,9.15207,9.15136,9.15175,45.75,9.15302,9.15315,9.15247,9.15277,35.37,True
'2018-06-01T19:39:00',9.15176,9.1535,9.15175,9.15341,62.5,9.15276,9.15466,9.15276,9.15436,46.0,True
'2018-06-01T19:40:00',9.15326,9.15357,9.15295,9.15349,43.12,9.15422,9.15476,9.15404,9.15466,34.12,False
'2018-06-01T19:41:00',9.15341,9.15344,9.15309,9.15309,25.25,9.15466,9.15466,9.15411,9.15411,18.99,True
'2018-06-01T19:42:00',9.15309,9.15411,9.15308,9.15377,26.0,9.15422,9.15509,9.15411,9.15481,17.5,True
'2018-06-01T19:43:00',9.15384,9.15479,9.15384,9.15479,31.5,9.15491,9.15577,9.1549,9.15577,21.5,False
'2018-06-01T19:44:00',9.15463,9.15463,9.15334,9.15335,41.25,9.15577,9.15577,9.15446,9.15448,31.48,False
'2018-06-01T19:45:00',9.15335,9.15335,9.15284,9.15294,18.25,9.15445,9.15446,9.15399,9.15416,21.47,False
'2018-06-01T19:46:00',9.15307,9.1533,9.1522,9.1522,27.25,9.15424,9.15446,9.15326,9.15336,23.49,False
'2018-06-01T19:47:00',9.1522,9.1522,9.15026,9.15089,60.5,9.15326,9.15336,9.15136,9.15207,55.1,False
'2018-06-01T19:48:00',9.15088,9.15191,9.15066,9.15159,66.75,9.15208,9.15304,9.15173,9.15274,56.35,False
'2018-06-01T19:49:00',9.15151,9.15164,9.14956,9.14956,43.73,9.15251,9.15279,9.15076,9.15076,36.24,False
'2018-06-01T19:50:00',9.14957,9.14957,9.14785,9.14862,98.21,9.15069,9.15069,9.14906,9.14969,70.23,False
'2018-06-01T19:51:00',9.14855,9.14894,9.14832,9.14847,44.5,9.14962,9.14994,9.14946,9.14946,32.0,True
'2018-06-01T19:52:00',9.14847,9.14894,9.14831,9.14832,48.5,9.14956,9.15002,9.14926,9.14926,33.5,False
'2018-06-01T19:53:00',9.14832,9.14832,9.14768,9.14787,43.5,9.14934,9.14941,9.14866,9.14896,32.0,False
'2018-06-01T19:54:00',9.14787,9.14826,9.1448,9.14589,97.24,9.14901,9.14933,9.14586,9.14692,67.75,False
'2018-06-01T19:55:00',9.1459,9.14684,9.14511,9.14684,91.25,9.14693,9.14794,9.14627,9.14794,68.48,True
'2018-06-01T19:56:00',9.14684,9.14692,9.14483,9.14612,74.08,9.14802,9.14805,9.14604,9.14716,68.35,False
'2018-06-01T19:57:00',9.14613,9.14628,9.14485,9.14583,66.24,9.14737,9.14737,9.14606,9.14689,74.99,False
'2018-06-01T19:58:00',9.14573,9.14605,9.14462,9.1455,85.49,9.14689,9.14722,9.14566,9.1467,88.61,True
'2018-06-01T19:59:00',9.1455,9.14777,9.14549,9.14659,140.74,9.14666,9.14896,9.14656,9.14778,108.84,True
'2018-06-01T20:00:00',9.14668,9.14795,9.14668,9.14795,113.69,9.14785,9.14911,9.14785,9.14903,100.09,True
'2018-06-01T20:01:00',9.14795,9.14912,9.14795,9.14904,72.49,9.14896,9.15026,9.14896,9.15026,73.73,True
'2018-06-01T20:02:00',9.14904,9.14924,9.14768,9.14839,82.12,9.15014,9.15042,9.14876,9.14956,76.61,False
'2018-06-01T20:03:00',9.14844,9.14873,9.1466,9.14667,66.62,9.1496,9.1499,9.14776,9.14776,72.49,False
'2018-06-01T20:04:00',9.14668,9.14668,9.14548,9.14548,54.0,9.14776,9.14776,9.14656,9.14656,48.12,False
'2018-06-01T20:05:00',9.14548,9.14644,9.14548,9.14644,40.23,9.1467,9.14749,9.1467,9.14741,45.25,True
'2018-06-01T20:06:00',9.14633,9.14694,9.14586,9.14684,37.25,9.14741,9.14802,9.14702,9.14802,42.25,False
'2018-06-01T20:07:00',9.14688,9.14688,9.14587,9.14626,47.37,9.14802,9.14802,9.14706,9.14741,58.24,False
'2018-06-01T20:08:00',9.1461,9.14664,9.14587,9.1465,50.24,9.14726,9.14765,9.14696,9.14761,57.75,True
'2018-06-01T20:09:00',9.14644,9.14713,9.14644,9.14666,30.25,9.14761,9.14827,9.14756,9.14774,37.25,False
'2018-06-01T20:10:00',9.14666,9.14697,9.14632,9.14643,35.5,9.14756,9.14805,9.14746,9.14758,41.25,True
'2018-06-01T20:11:00',9.14644,9.14724,9.14644,9.14693,34.25,9.14758,9.14832,9.14758,9.14805,41.5,True
'2018-06-01T20:12:00',9.14684,9.14734,9.14666,9.14666,26.87,9.14805,9.1483,9.14782,9.14784,36.75,False
'2018-06-01T20:13:00',9.14665,9.14694,9.14665,9.14688,13.62,9.14784,9.14804,9.14784,9.14804,14.99,True
'2018-06-01T20:14:00',9.14686,9.14773,9.14686,9.14717,36.0,9.14804,9.14882,9.14804,9.14834,39.25,True
'2018-06-01T20:15:00',9.14724,9.14884,9.14724,9.14815,48.74,9.14834,9.14979,9.14834,9.1493,50.36,True
'2018-06-01T20:16:00',9.14814,9.14914,9.14804,9.14894,60.11,9.1493,9.15026,9.14915,9.15015,58.48,True
'2018-06-01T20:17:00',9.14904,9.14964,9.14874,9.14963,34.75,9.15015,9.15081,9.14978,9.15073,41.48,False
'2018-06-01T20:18:00',9.14964,9.14964,9.1487,9.14884,37.75,9.15073,9.15073,9.14986,9.15,38.82,False
'2018-06-01T20:19:00',9.14876,9.14876,9.14767,9.14784,30.25,9.14993,9.14993,9.14876,9.14884,36.24,False
'2018-06-01T20:20:00',9.14784,9.14804,9.14744,9.14759,28.5,9.14876,9.14899,9.14852,9.14877,26.49,True
'2018-06-01T20:21:00',9.14768,9.14885,9.14768,9.14844,47.87,9.14877,9.15001,9.14877,9.14962,53.72,True
'2018-06-01T20:22:00',9.14837,9.14894,9.14754,9.14754,59.5,9.14956,9.15002,9.1486,9.1486,58.62,False
'2018-06-01T20:23:00',9.14754,9.14834,9.14702,9.14754,49.0,9.14868,9.14938,9.14806,9.14876,54.97,False
'2018-06-01T20:24:00',9.14753,9.14754,9.14693,9.147,38.0,9.14876,9.14876,9.14796,9.14796,44.62,True
'2018-06-01T20:25:00',9.14701,9.14784,9.14678,9.14763,36.25,9.14796,9.14896,9.14786,9.14873,40.37,True
'2018-06-01T20:26:00',9.14794,9.14884,9.14764,9.14854,29.0,9.14873,9.14984,9.14873,9.14966,33.0,True
'2018-06-01T20:27:00',9.14873,9.14894,9.14803,9.14823,55.49,9.14975,9.14999,9.14905,9.14937,57.86,False
'2018-06-01T20:28:00',9.14834,9.14834,9.14744,9.14788,52.0,9.14937,9.14937,9.14856,9.14896,55.99,True
'2018-06-01T20:29:00',9.14784,9.14854,9.14741,9.14844,61.5,9.14896,9.14937,9.14846,9.14928,56.48,True
'2018-06-01T20:30:00',9.14814,9.14854,9.14794,9.14853,24.25,9.14921,9.14956,9.14906,9.14956,28.75,True
'2018-06-01T20:31:00',9.14853,9.14974,9.14803,9.14814,86.36,9.14957,9.15071,9.14916,9.14929,72.21,False
'2018-06-01T20:32:00',9.14824,9.1491,9.14814,9.14847,50.0,9.14929,9.15035,9.14929,9.14967,39.61,False
'2018-06-01T20:33:00',9.14847,9.14904,9.14833,9.14841,51.5,9.14966,9.15013,9.1495,9.1495,38.74,False
'2018-06-01T20:34:00',9.14844,9.14844,9.14804,9.14834,30.0,9.1495,9.1495,9.14919,9.1495,23.87,False
'2018-06-01T20:35:00',9.14833,9.14834,9.14724,9.14764,55.12,9.1495,9.1495,9.14838,9.14873,40.62,False
'2018-06-01T20:36:00',9.14753,9.14794,9.14753,9.14754,44.5,9.14864,9.14899,9.14864,9.14872,29.25,True
'2018-06-01T20:37:00',9.14764,9.14804,9.14746,9.14774,45.5,9.14872,9.14916,9.14849,9.1488,28.0,True
'2018-06-01T20:38:00',9.14784,9.14884,9.14764,9.14874,53.25,9.14887,9.1499,9.14872,9.14988,27.5,True
'2018-06-01T20:39:00',9.14872,9.14954,9.14872,9.14926,51.5,9.14988,9.15056,9.14988,9.15041,30.62,True
'2018-06-01T20:40:00',9.14926,9.14958,9.14913,9.14919,27.5,9.15037,9.15074,9.15026,9.15037,23.22,True
'2018-06-01T20:41:00',9.14921,9.14984,9.14919,9.14961,49.75,9.15037,9.15101,9.15037,9.15079,43.1,True
'2018-06-01T20:42:00',9.14968,9.15044,9.1491,9.14924,87.62,9.15083,9.15155,9.15027,9.1504,79.09,False
'2018-06-01T20:43:00',9.14918,9.14918,9.14796,9.14838,46.5,9.1504,9.1504,9.14916,9.14964,40.97,True
'2018-06-01T20:44:00',9.14844,9.15003,9.14838,9.15003,22.25,9.14964,9.15121,9.14947,9.15121,21.35,True
'2018-06-01T20:45:00',9.15003,9.15054,9.14956,9.15034,90.73,9.15098,9.15169,9.15067,9.15153,73.59,False
'2018-06-01T20:46:00',9.15034,9.15034,9.14924,9.14988,68.25,9.15144,9.1515,9.15047,9.15111,56.48,False
'2018-06-01T20:47:00',9.14994,9.15018,9.14947,9.15004,67.75,9.15111,9.15143,9.15067,9.15122,48.37,True
'2018-06-01T20:48:00',9.14984,9.15034,9.14946,9.15033,71.87,9.15104,9.15157,9.15073,9.15151,54.37,True
'2018-06-01T20:49:00',9.15025,9.15054,9.14931,9.14954,38.25,9.15151,9.15163,9.15036,9.15072,32.11,False
'2018-06-01T20:50:00',9.1494,9.15019,9.14923,9.14987,41.62,9.15057,9.15136,9.15046,9.15096,35.62,False
'2018-06-01T20:51:00',9.14987,9.15014,9.14965,9.14996,38.87,9.15106,9.15131,9.15067,9.15116,33.36,False
'2018-06-01T20:52:00',9.15004,9.15014,9.14988,9.14989,37.25,9.15116,9.15122,9.15096,9.15096,35.0,False
'2018-06-01T20:53:00',9.14989,9.15004,9.14984,9.14993,36.25,9.15106,9.15115,9.15086,9.15098,30.5,False
'2018-06-01T20:54:00',9.14994,9.14994,9.14942,9.14966,29.5,9.15098,9.15099,9.15056,9.1507,30.25,True
'2018-06-01T20:55:00',9.14965,9.15029,9.14927,9.14997,42.25,9.1507,9.15136,9.15035,9.15107,39.5,False
'2018-06-01T20:56:00',9.14997,9.15,9.14918,9.14934,34.24,9.15106,9.15107,9.15036,9.15057,28.0,True
'2018-06-01T20:57:00',9.14934,9.15034,9.14908,9.15034,55.37,9.15055,9.15147,9.15016,9.15147,43.37,True
'2018-06-01T20:58:00',9.15042,9.15074,9.14972,9.15057,84.36,9.15147,9.15185,9.15084,9.15173,76.33,True
'2018-06-01T20:59:00',9.15057,9.15124,9.14986,9.15073,96.74,9.15174,9.1523,9.15096,9.1519,96.36,False
'2018-06-01T21:00:00',9.1508,9.15096,9.14944,9.14994,73.37,9.15186,9.15216,9.15048,9.1511,87.25,False
'2018-06-01T21:01:00',9.14994,9.14994,9.14867,9.14899,74.87,9.15095,9.15095,9.14976,9.15024,76.5,False
'2018-06-01T21:02:00',9.14898,9.14938,9.14839,9.14914,63.86,9.15025,9.15063,9.14961,9.15032,69.87,True
'2018-06-01T21:03:00',9.14914,9.14964,9.14899,9.14933,49.37,9.15033,9.15087,9.15016,9.15055,57.25,False
'2018-06-01T21:04:00',9.14933,9.14933,9.1482,9.1482,50.1,9.15054,9.15054,9.14944,9.14944,49.0,False
'2018-06-01T21:05:00',9.14824,9.14828,9.14815,9.14819,39.12,9.14944,9.14954,9.14926,9.14944,44.97,True
'2018-06-01T21:06:00',9.14804,9.14864,9.14746,9.14768,56.98,9.14914,9.1497,9.14856,9.14885,66.12,False
'2018-06-01T21:07:00',9.14774,9.14821,9.14759,9.14774,41.09,9.14886,9.14946,9.14884,9.14886,44.75,False
'2018-06-01T21:08:00',9.14766,9.14774,9.14734,9.14761,40.87,9.14886,9.14886,9.14847,9.14884,68.0,True
'2018-06-01T21:09:00',9.14766,9.14843,9.14741,9.14834,61.86,9.14886,9.14952,9.14856,9.14945,76.11,True
'2018-06-01T21:10:00',9.14834,9.14847,9.14771,9.14776,32.25,9.14946,9.1496,9.14882,9.14886,47.11,False
'2018-06-01T21:11:00',9.14776,9.14807,9.14749,9.14762,73.25,9.14891,9.14907,9.14847,9.14884,83.48,True
'2018-06-01T21:12:00',9.14762,9.14804,9.14739,9.14759,53.37,9.14856,9.14915,9.14853,9.14866,47.5,False
'2018-06-01T21:13:00',9.14759,9.14764,9.14712,9.14712,52.25,9.14867,9.14877,9.14816,9.14826,46.12,False
'2018-06-01T21:14:00',9.14712,9.1476,9.14706,9.1476,27.87,9.14817,9.14877,9.14816,9.14876,21.0,True
'2018-06-01T21:15:00',9.1476,9.14794,9.14747,9.14794,22.25,9.14866,9.14907,9.14846,9.14907,24.5,True
'2018-06-01T21:16:00',9.14784,9.14874,9.14772,9.14806,51.5,9.14906,9.14994,9.14884,9.14906,51.25,False
'2018-06-01T21:17:00',9.14806,9.14877,9.14751,9.14843,53.12,9.14907,9.14988,9.14847,9.14951,53.12,True
'2018-06-01T21:18:00',9.14844,9.14943,9.14837,9.14942,48.37,9.14951,9.15062,9.14926,9.15053,45.24,False
'2018-06-01T21:19:00',9.14942,9.14942,9.14822,9.14841,31.12,9.15036,9.15036,9.14926,9.14936,42.75,False
'2018-06-01T21:20:00',9.14835,9.14873,9.14826,9.14858,33.0,9.14936,9.14966,9.14926,9.14966,49.25,True
'2018-06-01T21:21:00',9.14858,9.14879,9.14815,9.14857,42.87,9.14956,9.14981,9.14916,9.14974,76.0,False
'2018-06-01T21:22:00',9.14851,9.14869,9.14796,9.1486,43.0,9.14974,9.1498,9.14897,9.14966,52.25,True
'2018-06-01T21:23:00',9.1486,9.14889,9.14843,9.14848,50.11,9.14976,9.14996,9.14946,9.14966,52.5,False
'2018-06-01T21:24:00',9.14848,9.14848,9.14747,9.14828,64.36,9.14956,9.14957,9.14873,9.14926,76.5,True
'2018-06-01T21:25:00',9.14828,9.1486,9.14742,9.14773,35.5,9.14916,9.14966,9.14856,9.14877,39.25,False
'2018-06-01T21:26:00',9.14773,9.14781,9.14749,9.14781,46.23,9.14866,9.149,9.14846,9.14896,48.25,True
'2018-06-01T21:27:00',9.14781,9.14828,9.14781,9.14789,41.0,9.149,9.14947,9.14886,9.14907,46.5,True
'2018-06-01T21:28:00',9.14789,9.14844,9.14774,9.14789,41.87,9.14887,9.14958,9.14886,9.14906,46.36,False
'2018-06-01T21:29:00',9.14804,9.1482,9.14757,9.14788,42.99,9.14923,9.14931,9.14876,9.14886,40.87,False
'2018-06-01T21:30:00',9.14788,9.14789,9.14741,9.1475,40.99,9.14896,9.14902,9.14846,9.14863,35.49,True
'2018-06-01T21:31:00',9.1475,9.1486,9.14726,9.14852,58.71,9.14856,9.14976,9.14827,9.14966,55.74,True
'2018-06-01T21:32:00',9.14852,9.14893,9.14829,9.14884,41.0,9.14967,9.15007,9.14936,9.15006,35.5,True
'2018-06-01T21:33:00',9.14884,9.14894,9.14803,9.14804,50.1,9.15,9.15007,9.14906,9.14926,52.73,False
'2018-06-01T21:34:00',9.14803,9.14824,9.14748,9.1475,46.61,9.14927,9.14937,9.14846,9.14856,42.87,True
'2018-06-01T21:35:00',9.1475,9.14825,9.14734,9.14737,55.62,9.14857,9.14936,9.14856,9.14856,53.0,False
'2018-06-01T21:36:00',9.14733,9.14807,9.14733,9.14752,57.99,9.14846,9.14921,9.14846,9.14862,70.99,True
'2018-06-01T21:37:00',9.14754,9.14823,9.1469,9.1469,52.25,9.14862,9.14936,9.14803,9.14806,67.75,False
'2018-06-01T21:38:00',9.14694,9.14764,9.14694,9.14747,35.25,9.14806,9.14867,9.14806,9.14866,33.49,True
'2018-06-01T21:39:00',9.14744,9.1478,9.14653,9.14653,46.5,9.14866,9.14893,9.14772,9.14772,48.99,False
'2018-06-01T21:40:00',9.14654,9.14709,9.14592,9.14614,47.37,9.14772,9.14822,9.14706,9.14734,42.24,False
'2018-06-01T21:41:00',9.14613,9.14673,9.14606,9.14606,46.12,9.14734,9.14786,9.14726,9.14726,38.5,False
'2018-06-01T21:42:00',9.14605,9.14614,9.14525,9.14584,34.87,9.14726,9.14737,9.14646,9.147,34.61,True
'2018-06-01T21:43:00',9.14584,9.14634,9.14584,9.14634,26.75,9.14699,9.1475,9.14698,9.14748,26.37,True
'2018-06-01T21:44:00',9.14634,9.14724,9.14624,9.14703,47.0,9.14747,9.14828,9.14747,9.14817,52.35,False
'2018-06-01T21:45:00',9.14703,9.14703,9.14603,9.14603,55.0,9.14802,9.14817,9.14704,9.14704,44.49,False
'2018-06-01T21:46:00',9.14603,9.14614,9.14503,9.14538,60.0,9.14718,9.14735,9.14616,9.14656,58.74,False
'2018-06-01T21:47:00',9.14564,9.14564,9.14535,9.14544,34.0,9.14664,9.14687,9.14654,9.14656,42.62,False
'2018-06-01T21:48:00',9.14543,9.14544,9.14473,9.14473,43.96,9.14657,9.14657,9.14596,9.14596,41.25,False
'2018-06-01T21:49:00',9.14473,9.14475,9.14408,9.14464,51.72,9.14598,9.14598,9.14526,9.14566,63.25,True
'2018-06-01T21:50:00',9.1448,9.14517,9.14422,9.14478,42.23,9.14566,9.14647,9.14543,9.14602,51.25,True
'2018-06-01T21:51:00',9.14485,9.14575,9.14471,9.14575,46.47,9.14602,9.14707,9.14596,9.14706,63.37,True
'2018-06-01T21:52:00',9.14582,9.14598,9.14432,9.14465,32.73,9.14706,9.14717,9.14546,9.14596,41.61,False
'2018-06-01T21:53:00',9.14473,9.14499,9.14426,9.14457,34.97,9.14596,9.14634,9.14544,9.14566,29.0,False
'2018-06-01T21:54:00',9.14457,9.14457,9.14377,9.14386,43.24,9.14556,9.14566,9.14496,9.14506,47.62,False
'2018-06-01T21:55:00',9.14379,9.14379,9.14347,9.14347,37.09,9.14505,9.14505,9.14466,9.14476,38.5,True
'2018-06-01T21:56:00',9.14347,9.14386,9.14331,9.14347,50.21,9.14466,9.14519,9.14436,9.14437,49.25,False
'2018-06-01T21:57:00',9.14347,9.14357,9.14265,9.14265,66.22,9.14436,9.14485,9.14384,9.144,65.0,True
'2018-06-01T21:58:00',9.14266,9.14401,9.14266,9.14401,66.74,9.14403,9.14497,9.14366,9.14487,64.74,True
'2018-06-01T21:59:00',9.14402,9.14407,9.14355,9.14392,59.97,9.14517,9.14529,9.14467,9.14517,52.25,True
'2018-06-01T22:00:00',9.14377,9.14577,9.14348,9.14561,80.86,9.14476,9.14717,9.14447,9.14716,95.5,False
'2018-06-01T22:01:00',9.14561,9.14561,9.14458,9.14482,56.74,9.14676,9.14676,9.14576,9.14616,90.0,False
'2018-06-01T22:02:00',9.14483,9.14553,9.14482,9.14545,46.62,9.14616,9.14666,9.14606,9.14666,83.25,True
'2018-06-01T22:03:00',9.14545,9.14585,9.14536,9.14561,29.25,9.14656,9.14716,9.14656,9.14687,42.0,False
'2018-06-01T22:04:00',9.14561,9.14577,9.14552,9.14561,19.12,9.14666,9.14707,9.14666,9.14706,27.75,True
'2018-06-01T22:05:00',9.14577,9.14624,9.14553,9.14623,35.62,9.14706,9.14747,9.14676,9.14726,51.0,True
'2018-06-01T22:06:00',9.14607,9.14632,9.14556,9.14624,24.99,9.14726,9.14747,9.14666,9.14747,30.75,True
'2018-06-01T22:07:00',9.14624,9.14648,9.14623,9.14648,26.5,9.14746,9.14777,9.14726,9.14767,37.5,True
'2018-06-01T22:08:00',9.14648,9.14653,9.14629,9.1463,18.0,9.14766,9.14796,9.14766,9.14766,24.0,False
'2018-06-01T22:09:00',9.1463,9.14645,9.14583,9.14606,30.25,9.14767,9.14796,9.14706,9.14736,42.0,False
'2018-06-01T22:10:00',9.14606,9.14606,9.14531,9.14575,26.5,9.14716,9.14737,9.14686,9.14726,33.0,False
'2018-06-01T22:11:00',9.14575,9.14575,9.1455,9.14552,22.0,9.14706,9.14707,9.14686,9.14696,33.75,False
'2018-06-01T22:12:00',9.14552,9.14552,9.14503,9.14504,21.25,9.14697,9.14697,9.14606,9.14616,30.75,False
'2018-06-01T22:13:00',9.14489,9.14528,9.14488,9.14504,21.5,9.14616,9.14657,9.14616,9.14646,30.75,False
'2018-06-01T22:14:00',9.14503,9.14504,9.14444,9.14459,20.0,9.14646,9.14664,9.14596,9.14596,27.87,False
'2018-06-01T22:15:00',9.14459,9.14459,9.14373,9.14394,24.0,9.14597,9.14597,9.14546,9.14566,28.5,False
'2018-06-01T22:16:00',9.14384,9.14394,9.14374,9.14374,6.75,9.14556,9.14566,9.14546,9.14546,6.75,True
'2018-06-01T22:17:00',9.14384,9.14409,9.14344,9.14408,24.5,9.14556,9.14566,9.14506,9.14566,33.0,True
'2018-06-01T22:18:00',9.14408,9.14487,9.14408,9.14449,30.5,9.14576,9.14627,9.14566,9.14606,47.25,True
'2018-06-01T22:19:00',9.1445,9.1448,9.14423,9.1448,20.5,9.14607,9.14646,9.14593,9.14646,22.75,True
'2018-06-01T22:20:00',9.1448,9.14484,9.14464,9.14465,21.98,9.14636,9.14647,9.14616,9.14626,26.0,False
'2018-06-01T22:21:00',9.14465,9.14465,9.14403,9.14424,24.0,9.14606,9.14624,9.14577,9.14596,31.0,False
'2018-06-01T22:22:00',9.14414,9.14424,9.14393,9.14414,15.0,9.14586,9.14597,9.14566,9.14586,15.0,False
'2018-06-01T22:23:00',9.14413,9.14414,9.14382,9.14394,9.75,9.14587,9.14587,9.14546,9.14566,9.75,False
'2018-06-01T22:24:00',9.14386,9.14394,9.14374,9.14384,11.75,9.14586,9.14586,9.14546,9.14556,12.0,True
'2018-06-01T22:25:00',9.14405,9.14554,9.14397,9.14504,26.75,9.14556,9.14729,9.14546,9.14674,26.0,False
'2018-06-01T22:26:00',9.14524,9.14524,9.14494,9.14514,20.0,9.14696,9.14696,9.14658,9.14676,16.12,False
'2018-06-01T22:27:00',9.14514,9.14514,9.14463,9.14484,27.75,9.14674,9.14674,9.14626,9.14635,18.62,True
'2018-06-01T22:28:00',9.14484,9.14544,9.14463,9.14514,71.5,9.14636,9.14685,9.14609,9.14661,41.0,True
'2018-06-01T22:29:00',9.14514,9.14577,9.14504,9.14537,44.25,9.14662,9.14726,9.14639,9.14686,38.87,True
'2018-06-01T22:30:00',9.14546,9.14638,9.14538,9.1463,38.72,9.14686,9.14797,9.14686,9.14786,37.73,True
'2018-06-01T22:31:00',9.14624,9.14643,9.14614,9.14643,19.5,9.14786,9.14806,9.14766,9.14804,23.74,True
'2018-06-01T22:32:00',9.14644,9.14684,9.14644,9.14674,22.0,9.14804,9.14846,9.14804,9.14836,23.5,True
'2018-06-01T22:33:00',9.14673,9.14724,9.14673,9.14724,6.75,9.14837,9.14886,9.14836,9.14886,6.75,True
'2018-06-01T22:34:00',9.14723,9.14754,9.14663,9.14743,58.5,9.14887,9.14916,9.14826,9.14907,38.25,True
'2018-06-01T22:35:00',9.14744,9.14754,9.14714,9.14734,33.0,9.14906,9.14917,9.14866,9.14896,30.0,True
'2018-06-01T22:36:00',9.14753,9.14784,9.14713,9.14784,44.25,9.14917,9.14937,9.14876,9.14936,32.25,True
'2018-06-01T22:37:00',9.14804,9.14894,9.14764,9.14894,20.0,9.14948,9.15046,9.14906,9.15046,20.37,True
'2018-06-01T22:38:00',9.14944,9.15174,9.14944,9.15137,79.49,9.15076,9.1535,9.15076,9.15316,53.25,True
'2018-06-01T22:39:00',9.15152,9.15194,9.15133,9.15163,54.0,9.15316,9.15335,9.15276,9.15307,34.25,True
'2018-06-01T22:40:00',9.15154,9.15214,9.14944,9.15094,51.0,9.15296,9.15366,9.15096,9.15246,52.37,False
'2018-06-01T22:41:00',9.15104,9.15104,9.15015,9.15022,30.5,9.15236,9.15245,9.15197,9.15205,18.99,False
'2018-06-01T22:42:00',9.15004,9.15004,9.14834,9.14834,33.87,9.15166,9.15166,9.14996,9.14996,30.11,False
'2018-06-01T22:43:00',9.14843,9.14894,9.14833,9.14874,25.25,9.15001,9.15056,9.14986,9.15036,24.0,True
'2018-06-01T22:44:00',9.14864,9.14914,9.14813,9.14813,18.75,9.15026,9.15076,9.14987,9.14987,18.75,False
'2018-06-01T22:45:00',9.14824,9.14904,9.14764,9.14884,50.25,9.15026,9.15067,9.14936,9.15046,47.75,True
'2018-06-01T22:46:00',9.14864,9.14934,9.14844,9.14864,27.0,9.15046,9.15109,9.15016,9.1503,21.25,False
'2018-06-01T22:47:00',9.14863,9.14914,9.14853,9.14894,22.5,9.1503,9.15066,9.15006,9.15046,22.5,True
'2018-06-01T22:48:00',9.14914,9.14933,9.14834,9.14854,29.0,9.15066,9.15097,9.15006,9.15026,29.25,False
'2018-06-01T22:49:00',9.14843,9.14864,9.14843,9.14864,6.0,9.15017,9.15037,9.15017,9.15036,6.0,True
'2018-06-01T22:50:00',9.14833,9.14904,9.14824,9.14824,36.0,9.15007,9.15096,9.15006,9.15006,36.0,False
'2018-06-01T22:51:00',9.14844,9.14874,9.14754,9.14854,32.25,9.15026,9.15056,9.14936,9.15036,32.25,False
'2018-06-01T22:52:00',9.14854,9.14854,9.14645,9.14694,59.5,9.15034,9.15064,9.14916,9.14916,58.5,False
'2018-06-01T22:53:00',9.14684,9.14774,9.14684,9.14713,34.5,9.14906,9.14976,9.14906,9.14937,33.0,False
'2018-06-01T22:54:00',9.14734,9.14764,9.14653,9.14724,30.0,9.14956,9.14975,9.14876,9.14936,30.0,True
'2018-06-01T22:55:00',9.14683,9.14784,9.14664,9.14705,28.5,9.14897,9.15044,9.14876,9.15005,30.0,True
'2018-06-01T22:56:00',9.14695,9.14794,9.14654,9.14694,44.25,9.14995,9.15025,9.14866,9.14926,45.0,False
'2018-06-01T22:57:00',9.14724,9.14764,9.14436,9.14605,59.25,9.14956,9.15005,9.14764,9.15005,57.75,False
'2018-06-01T22:58:00',9.14606,9.14606,9.14491,9.14491,21.75,9.15004,9.15004,9.14895,9.14909,21.75,False
'2018-06-01T22:59:00',9.14473,9.14492,9.14415,9.14415,2.25,9.14892,9.14958,9.14892,9.14958,2.25,False
'2018-06-03T23:00:00',9.14415,9.14415,9.14415,9.14415,0.0,9.14958,9.14958,9.14958,9.14958,0.0,False
'2018-06-03T23:01:00',9.14415,9.14415,9.14415,9.14415,0.0,9.14958,9.14958,9.14958,9.14958,0.0,False
'2018-06-03T23:02:00',9.14415,9.14415,9.14415,9.14415,0.0,9.14958,9.14958,9.14958,9.14958,0.0,False
'2018-06-03T23:03:00',9.14415,9.14415,9.14415,9.14415,0.0,9.14958,9.14958,9.14958,9.14958,0.0,False
'2018-06-03T23:04:00',9.14415,9.14415,9.14415,9.14415,0.0,9.14958,9.14958,9.14958,9.14958,0.0,False
'2018-06-03T23:05:00',9.14415,9.14415,9.14415,9.14415,0.0,9.14958,9.14958,9.14958,9.14958,0.0,False
'2018-06-03T23:06:00',9.14415,9.14415,9.14415,9.14415,0.0,9.14958,9.14958,9.14958,9.14958,0.0,True
'2018-06-03T23:07:00',9.1441,9.1441,9.14409,9.14409,3.0,9.15046,9.15046,9.15024,9.15024,2.75,True
'2018-06-03T23:08:00',9.14408,9.14641,9.14398,9.14635,23.25,9.15013,9.15119,9.14976,9.15113,23.5,False
'2018-06-03T23:09:00',9.1462,9.14635,9.14609,9.14629,5.75,9.15112,9.15113,9.15101,9.15102,5.75,False
'2018-06-03T23:10:00',9.14629,9.14629,9.14629,9.14629,0.0,9.15102,9.15102,9.15102,9.15102,0.0,False
'2018-06-03T23:11:00',9.14629,9.14629,9.14629,9.14629,0.0,9.15102,9.15102,9.15102,9.15102,0.0,False
'2018-06-03T23:12:00',9.14629,9.14629,9.14629,9.14629,0.0,9.15102,9.15102,9.15102,9.15102,0.0,True
'2018-06-03T23:13:00',9.14885,9.14936,9.14785,9.14785,9.75,9.15435,9.15504,9.15374,9.15425,9.75,False
'2018-06-03T23:14:00',9.14781,9.14826,9.14775,9.14826,5.25,9.15415,9.15415,9.15384,9.15394,5.25,True
'2018-06-03T23:15:00',9.14825,9.14836,9.14812,9.14812,10.5,9.15395,9.15405,9.15374,9.15374,10.5,True
'2018-06-03T23:16:00',9.14822,9.14846,9.14811,9.14846,26.25,9.15374,9.15415,9.15374,9.15414,26.25,True
'2018-06-03T23:17:00',9.14853,9.14919,9.14853,9.14919,14.25,9.15393,9.15393,9.15324,9.15336,14.25,True
'2018-06-03T23:18:00',9.14918,9.14936,9.14918,9.14926,18.0,9.15324,9.15417,9.15324,9.15337,17.75,False
'2018-06-03T23:19:00',9.14925,9.14938,9.14925,9.14938,4.5,9.15329,9.15345,9.15329,9.15338,4.5,False
'2018-06-03T23:20:00',9.14936,9.14938,9.14936,9.14938,2.25,9.15335,9.15338,9.15335,9.15335,2.25,True
'2018-06-03T23:21:00',9.14939,9.14956,9.14937,9.14937,4.5,9.1535,9.1535,9.15347,9.1535,4.5,False
'2018-06-03T23:22:00',9.14935,9.14936,9.14926,9.14926,3.0,9.15347,9.15347,9.15335,9.15339,3.0,True
'2018-06-03T23:23:00',9.14938,9.14953,9.14922,9.14953,5.25,9.1534,9.1542,9.15337,9.15417,5.25,True
'2018-06-03T23:24:00',9.14953,9.15106,9.14941,9.15093,19.5,9.15412,9.15603,9.15412,9.1558,17.75,True
'2018-06-03T23:25:00',9.15099,9.15267,9.15027,9.15267,18.5,9.15588,9.15679,9.15497,9.15679,17.75,False
'2018-06-03T23:26:00',9.15268,9.15268,9.15084,9.15084,9.25,9.15662,9.15662,9.15532,9.15532,10.5,False
'2018-06-03T23:27:00',9.15087,9.15088,9.15087,9.15088,1.0,9.15532,9.15532,9.15531,9.15531,1.0,True
'2018-06-03T23:28:00',9.15104,9.15324,9.14941,9.14968,29.75,9.15539,9.15639,9.15507,9.15507,37.5,False
'2018-06-03T23:29:00',9.14969,9.15272,9.14798,9.15205,30.75,9.15489,9.1574,9.15415,9.1562,27.5,False
'2018-06-03T23:30:00',9.15192,9.15246,9.14833,9.14948,39.0,9.15623,9.15623,9.15403,9.15567,38.75,False
'2018-06-03T23:31:00',9.1498,9.14988,9.14912,9.1493,14.25,9.15592,9.15612,9.1553,9.1557,13.75,False
'2018-06-03T23:32:00',9.14926,9.14979,9.14901,9.14917,24.5,9.15528,9.15567,9.15503,9.15516,24.5,False
'2018-06-03T23:33:00',9.14919,9.14924,9.14882,9.14912,15.75,9.15538,9.15548,9.1544,9.15548,15.75,True
'2018-06-03T23:34:00',9.14951,9.14956,9.14916,9.14951,10.25,9.1556,9.15582,9.15531,9.15544,10.25,True
'2018-06-03T23:35:00',9.14943,9.15001,9.14885,9.14913,17.75,9.15555,9.15555,9.15439,9.15449,17.5,False
'2018-06-03T23:36:00',9.1491,9.14937,9.1491,9.14937,18.75,9.15455,9.15469,9.15412,9.15415,18.75,True
'2018-06-03T23:37:00',9.14922,9.1494,9.14903,9.14939,9.0,9.15422,9.15558,9.15419,9.15556,9.0,False
'2018-06-03T23:38:00',9.14939,9.14939,9.14939,9.14939,0.0,9.15556,9.15556,9.15556,9.15556,0.0,False
'2018-06-03T23:39:00',9.14939,9.14939,9.14939,9.14939,0.0,9.15556,9.15556,9.15556,9.15556,0.0,False
'2018-06-03T23:40:00',9.14939,9.14939,9.14939,9.14939,0.0,9.15556,9.15556,9.15556,9.15556,0.0,False
'2018-06-03T23:41:00',9.14939,9.14939,9.14939,9.14939,0.0,9.15556,9.15556,9.15556,9.15556,0.0,True
'2018-06-03T23:42:00',9.14945,9.14946,9.14944,9.14944,2.25,9.15562,9.15562,9.15551,9.15551,2.25,False
'2018-06-03T23:43:00',9.14943,9.14944,9.14943,9.14944,1.5,9.15562,9.15562,9.15547,9.15547,1.5,False
'2018-06-03T23:44:00',9.14946,9.14946,9.14946,9.14946,0.75,9.15547,9.15547,9.15547,9.15547,0.75,True
'2018-06-03T23:45:00',9.14946,9.14946,9.14932,9.14937,9.5,9.15549,9.15561,9.155,9.15561,9.5,False
'2018-06-03T23:46:00',9.14937,9.14937,9.14937,9.14937,0.0,9.15561,9.15561,9.15561,9.15561,0.0,True
'2018-06-03T23:47:00',9.14938,9.14938,9.14938,9.14938,1.5,9.15557,9.1556,9.15557,9.1556,1.5,False
'2018-06-03T23:48:00',9.14938,9.14938,9.14938,9.14938,0.0,9.1556,9.1556,9.1556,9.1556,0.0,True
'2018-06-03T23:49:00',9.14938,9.14938,9.14938,9.14938,0.75,9.15561,9.15561,9.15561,9.15561,0.75,True
'2018-06-03T23:50:00',9.14939,9.14942,9.14939,9.14942,1.5,9.1556,9.15563,9.1556,9.15563,1.5,True
'2018-06-03T23:51:00',9.14943,9.14959,9.14765,9.1484,17.25,9.15562,9.15562,9.15358,9.15358,17.25,False
'2018-06-03T23:52:00',9.14844,9.14916,9.1484,9.14904,17.0,9.1536,9.15408,9.15307,9.15391,17.0,True
'2018-06-03T23:53:00',9.14905,9.14944,9.14841,9.14928,19.25,9.1539,9.15426,9.15368,9.15368,19.25,False
'2018-06-03T23:54:00',9.14927,9.14932,9.14912,9.14916,11.75,9.15369,9.15372,9.15344,9.1536,11.75,True
'2018-06-03T23:55:00',9.14915,9.1495,9.14912,9.14949,11.25,9.15361,9.15404,9.15348,9.15404,11.25,True
'2018-06-03T23:56:00',9.14964,9.15039,9.14958,9.14972,13.5,9.1541,9.15432,9.1541,9.15431,13.5,False
'2018-06-03T23:57:00',9.14972,9.14972,9.14946,9.14948,6.75,9.15453,9.15453,9.15363,9.1537,6.75,False
'2018-06-03T23:58:00',9.14952,9.14974,9.149,9.149,9.25,9.15363,9.15365,9.15344,9.15345,9.25,False
'2018-06-03T23:59:00',9.149,9.149,9.149,9.149,0.0,9.15345,9.15345,9.15345,9.15345,0.0,False
'2018-06-04T00:00:00',9.149,9.149,9.149,9.149,0.0,9.15345,9.15345,9.15345,9.15345,0.0,False
'2018-06-04T00:01:00',9.149,9.149,9.149,9.149,0.0,9.15345,9.15345,9.15345,9.15345,0.0,False
'2018-06-04T00:02:00',9.149,9.149,9.149,9.149,0.0,9.15345,9.15345,9.15345,9.15345,0.0,False
'2018-06-04T00:03:00',9.149,9.149,9.149,9.149,0.0,9.15345,9.15345,9.15345,9.15345,0.0,False
'2018-06-04T00:04:00',9.14871,9.14921,9.14859,9.14862,22.5,9.15197,9.15197,9.15136,9.15136,15.75,False
'2018-06-04T00:05:00',9.14868,9.1491,9.14851,9.1491,21.0,9.15138,9.15149,9.15118,9.15149,24.0,True
'2018-06-04T00:06:00',9.14935,9.14996,9.14894,9.14993,22.0,9.15175,9.15241,9.15135,9.15237,23.0,False
'2018-06-04T00:07:00',9.14969,9.14977,9.14951,9.14951,9.5,9.15212,9.15221,9.15195,9.15196,14.25,True
'2018-06-04T00:08:00',9.14965,9.15013,9.14959,9.15013,19.25,9.15205,9.15205,9.15165,9.15185,24.25,False
'2018-06-04T00:09:00',9.15008,9.15014,9.15005,9.1501,6.5,9.15181,9.15186,9.15178,9.15182,6.5,False
'2018-06-04T00:10:00',9.15006,9.15006,9.14944,9.14944,16.5,9.15179,9.15179,9.15107,9.15107,16.5,False
'2018-06-04T00:11:00',9.14951,9.1496,9.14923,9.14927,13.5,9.15114,9.15123,9.15086,9.1509,13.5,False
'2018-06-04T00:12:00',9.14922,9.14924,9.1489,9.1489,20.25,9.15087,9.15087,9.15053,9.15053,20.0,False
'2018-06-04T00:13:00',9.14892,9.14894,9.14885,9.14887,6.75,9.15055,9.15057,9.15048,9.1505,6.75,True
'2018-06-04T00:14:00',9.14892,9.14895,9.14889,9.14894,5.0,9.15055,9.15059,9.15052,9.15059,5.0,True
'2018-06-04T00:15:00',9.14901,9.14915,9.14868,9.14881,16.25,9.15066,9.15092,9.15033,9.15044,16.25,False
'2018-06-04T00:16:00',9.1488,9.1488,9.14862,9.14872,11.0,9.15043,9.15043,9.15025,9.15035,11.0,False
'2018-06-04T00:17:00',9.14871,9.14877,9.14871,9.14877,1.5,9.15034,9.1504,9.15034,9.1504,1.5,True
'2018-06-04T00:18:00',9.14871,9.1488,9.14871,9.1488,4.5,9.15034,9.15043,9.15034,9.15043,4.5,True
'2018-06-04T00:19:00',9.14909,9.14957,9.14882,9.14927,48.75,9.15072,9.1512,9.15064,9.15108,48.25,False
'2018-06-04T00:20:00',9.14929,9.14945,9.14929,9.14939,7.5,9.15102,9.15108,9.15101,9.15102,7.5,True
'2018-06-04T00:21:00',9.14947,9.14964,9.14925,9.14945,10.5,9.1511,9.15128,9.15088,9.15108,10.5,False
'2018-06-04T00:22:00',9.14943,9.14958,9.14921,9.14957,7.5,9.15106,9.15122,9.15084,9.15122,7.5,True
'2018-06-04T00:23:00',9.14954,9.14959,9.14937,9.14939,4.5,9.15119,9.15122,9.15102,9.15102,4.5,False
'2018-06-04T00:24:00',9.14952,9.14958,9.14952,9.14958,4.5,9.15115,9.15121,9.15115,9.15121,4.5,True
'2018-06-04T00:25:00',9.14966,9.14966,9.14945,9.14945,3.75,9.15129,9.1513,9.15108,9.15108,3.75,False
'2018-06-04T00:26:00',9.1495,9.14959,9.1495,9.14956,5.0,9.15109,9.15122,9.15109,9.15119,5.0,False
'2018-06-04T00:27:00',9.14955,9.14955,9.14939,9.14939,3.0,9.15118,9.15118,9.15102,9.15102,3.0,False
'2018-06-04T00:28:00',9.14939,9.14939,9.14939,9.14939,0.0,9.15102,9.15102,9.15102,9.15102,0.0,True
'2018-06-04T00:29:00',9.14938,9.14943,9.14938,9.14943,3.0,9.15101,9.15106,9.15101,9.15106,3.0,False
'2018-06-04T00:30:00',9.1494,9.1494,9.1494,9.1494,0.5,9.15106,9.15106,9.15106,9.15106,0.75,True
'2018-06-04T00:31:00',9.14942,9.14948,9.14941,9.14941,3.5,9.15108,9.15114,9.15107,9.15107,5.25,True
'2018-06-04T00:32:00',9.14946,9.14955,9.14932,9.14938,6.5,9.15112,9.15123,9.15112,9.15116,9.75,False
'2018-06-04T00:33:00',9.1494,9.14947,9.14934,9.14947,2.5,9.15118,9.15118,9.15113,9.15115,3.75,True
'2018-06-04T00:34:00',9.14959,9.14962,9.14936,9.14936,8.0,9.15125,9.1513,9.15102,9.15102,12.0,False
'2018-06-04T00:35:00',9.14935,9.14938,9.14931,9.14935,2.5,9.15103,9.15105,9.15099,9.15101,3.75,True
'2018-06-04T00:36:00',9.14935,9.14939,9.14935,9.14939,1.5,9.15103,9.15107,9.15101,9.15107,2.25,True
'2018-06-04T00:37:00',9.1494,9.14942,9.14936,9.14939,2.5,9.15106,9.15108,9.15102,9.15107,3.75,False
'2018-06-04T00:38:00',9.14939,9.14939,9.14939,9.14939,0.5,9.15105,9.15105,9.15105,9.15105,0.75,True
'2018-06-04T00:39:00',9.1494,9.1494,9.14886,9.14886,23.5,9.15106,9.15106,9.15052,9.15052,35.0,False
'2018-06-04T00:40:00',9.14893,9.14935,9.1489,9.14897,8.5,9.15059,9.15101,9.15058,9.15063,12.75,False
'2018-06-04T00:41:00',9.14895,9.14895,9.14885,9.14886,4.0,9.15061,9.15061,9.15051,9.15052,6.0,True
'2018-06-04T00:42:00',9.14893,9.149,9.14886,9.14897,3.5,9.15059,9.15066,9.15052,9.15063,5.0,False
'2018-06-04T00:43:00',9.14892,9.14892,9.14885,9.14886,4.0,9.15058,9.15058,9.15051,9.15054,6.0,True
'2018-06-04T00:44:00',9.14887,9.149,9.14884,9.14888,5.0,9.15053,9.15066,9.1505,9.15054,7.5,False
'2018-06-04T00:45:00',9.14891,9.14891,9.14867,9.14876,8.25,9.15054,9.15055,9.1503,9.1504,8.25,False
'2018-06-04T00:46:00',9.14874,9.14874,9.14823,9.14823,9.0,9.15038,9.15039,9.14987,9.14987,9.0,False
'2018-06-04T00:47:00',9.14824,9.14846,9.14816,9.14838,19.62,9.14988,9.15009,9.14981,9.14995,19.25,True
'2018-06-04T00:48:00',9.14843,9.14864,9.14812,9.14843,14.0,9.14998,9.15019,9.14969,9.15,14.0,True
'2018-06-04T00:49:00',9.14838,9.14871,9.14822,9.14848,11.25,9.14997,9.1503,9.14979,9.15005,11.25,True
'2018-06-04T00:50:00',9.14849,9.14874,9.14847,9.14874,6.75,9.15006,9.1503,9.15006,9.1503,6.75,False
'2018-06-04T00:51:00',9.1487,9.1487,9.14848,9.1485,14.25,9.15025,9.15025,9.15003,9.15005,14.25,True
'2018-06-04T00:52:00',9.14861,9.14883,9.14859,9.14881,9.0,9.15016,9.15037,9.15015,9.15034,9.0,False
'2018-06-04T00:53:00',9.14882,9.14883,9.14881,9.14883,3.0,9.15035,9.15037,9.15035,9.15037,3.0,True
'2018-06-04T00:54:00',9.14885,9.14895,9.14885,9.14895,4.5,9.15039,9.15049,9.15039,9.15048,4.5,True
'2018-06-04T00:55:00',9.14897,9.149,9.14897,9.149,5.25,9.1505,9.15055,9.1505,9.15055,5.25,True
'2018-06-04T00:56:00',9.14901,9.14901,9.1487,9.14874,6.0,9.15054,9.15054,9.15024,9.15027,6.75,True
'2018-06-04T00:57:00',9.14885,9.14919,9.14885,9.14905,5.25,9.15038,9.15072,9.15038,9.15058,5.25,False
'2018-06-04T00:58:00',9.14912,9.14912,9.14898,9.149,4.5,9.15065,9.15065,9.15052,9.15054,4.5,False
'2018-06-04T00:59:00',9.14897,9.14906,9.14897,9.14903,4.5,9.15053,9.15061,9.15053,9.15057,4.5,True
'2018-06-04T01:00:00',9.14895,9.15015,9.1489,9.15014,62.25,9.15053,9.15174,9.15043,9.15173,59.61,True
'2018-06-04T01:01:00',9.15017,9.1506,9.15017,9.1506,26.25,9.15177,9.15219,9.15177,9.15219,25.5,True
'2018-06-04T01:02:00',9.1506,9.15062,9.14989,9.14989,11.25,9.1522,9.1522,9.15149,9.15149,11.25,False
'2018-06-04T01:03:00',9.14985,9.15055,9.14979,9.1501,18.75,9.15144,9.15216,9.1514,9.15172,18.0,True
'2018-06-04T01:04:00',9.15015,9.15134,9.15015,9.15132,26.37,9.15176,9.15296,9.15176,9.15291,26.25,False
'2018-06-04T01:05:00',9.15132,9.15134,9.1509,9.15097,26.0,9.15283,9.15292,9.15252,9.15257,28.87,False
'2018-06-04T01:06:00',9.15094,9.1513,9.15094,9.15128,23.0,9.15252,9.1529,9.15252,9.15287,22.5,True
'2018-06-04T01:07:00',9.15132,9.15137,9.15132,9.15134,9.0,9.15291,9.15297,9.15291,9.15294,9.0,True
'2018-06-04T01:08:00',9.15137,9.15164,9.15119,9.15136,37.75,9.15297,9.15321,9.15276,9.15297,37.25,False
'2018-06-04T01:09:00',9.15133,9.15141,9.15085,9.15086,27.0,9.15291,9.15294,9.15238,9.15239,27.0,False
'2018-06-04T01:10:00',9.15079,9.1513,9.15078,9.1513,11.25,9.15239,9.15289,9.15235,9.15289,10.5,True
'2018-06-04T01:11:00',9.1513,9.15136,9.15129,9.1513,5.25,9.1529,9.15298,9.1529,9.1529,5.25,False
'2018-06-04T01:12:00',9.15133,9.15134,9.1507,9.15088,19.5,9.1529,9.15295,9.15229,9.15247,18.75,False
'2018-06-04T01:13:00',9.15096,9.15122,9.15039,9.15051,24.12,9.15255,9.15283,9.15193,9.15211,22.75,False
'2018-06-04T01:14:00',9.15053,9.15089,9.15051,9.15059,29.75,9.15212,9.15241,9.15206,9.15209,31.5,True
'2018-06-04T01:15:00',9.15063,9.15091,9.15053,9.15084,14.0,9.15209,9.15239,9.15207,9.15239,14.0,True
'2018-06-04T01:16:00',9.15081,9.15131,9.15061,9.15101,30.5,9.15234,9.15282,9.15208,9.15247,32.25,True
'2018-06-04T01:17:00',9.15096,9.15139,9.15096,9.15136,16.5,9.15248,9.15287,9.15247,9.15287,17.25,True
'2018-06-04T01:18:00',9.15141,9.15141,9.15099,9.15133,15.75,9.15286,9.15287,9.15247,9.15286,15.75,False
'2018-06-04T01:19:00',9.15133,9.15133,9.15098,9.151,4.5,9.1527,9.1527,9.15247,9.15247,4.5,False
'2018-06-04T01:20:00',9.151,9.151,9.15091,9.15094,4.5,9.15248,9.15248,9.15244,9.15247,4.5,False
'2018-06-04T01:21:00',9.15096,9.15097,9.15096,9.15097,1.5,9.15248,9.15251,9.15248,9.15251,1.5,True
'2018-06-04T01:22:00',9.15096,9.15104,9.15064,9.15096,21.0,9.15248,9.15249,9.15213,9.15249,21.0,True
'2018-06-04T01:23:00',9.1512,9.15176,9.1512,9.15143,12.5,9.15253,9.15329,9.15253,9.15295,13.25,False
'2018-06-04T01:24:00',9.15141,9.15156,9.15137,9.15138,53.5,9.15294,9.15298,9.1529,9.15294,58.86,False
'2018-06-04T01:25:00',9.15131,9.15139,9.15115,9.1513,18.75,9.15279,9.15298,9.15271,9.15286,21.12,True
'2018-06-04T01:26:00',9.15137,9.1515,9.15137,9.15149,12.0,9.15288,9.15296,9.15278,9.15279,10.5,False
'2018-06-04T01:27:00',9.15119,9.15127,9.15052,9.15087,36.12,9.15247,9.15255,9.1518,9.15215,35.25,False
'2018-06-04T01:28:00',9.15086,9.15086,9.15017,9.15025,39.75,9.15216,9.15216,9.15145,9.15153,40.5,False
'2018-06-04T01:29:00',9.1504,9.15041,9.14965,9.14971,30.5,9.15162,9.15169,9.15093,9.15099,30.5,False
'2018-06-04T01:30:00',9.14965,9.14995,9.14926,9.14995,24.0,9.15093,9.15123,9.15053,9.15123,23.25,False
'2018-06-04T01:31:00',9.1498,9.1498,9.14948,9.14971,13.5,9.15108,9.15108,9.15076,9.15099,14.25,True
'2018-06-04T01:32:00',9.14965,9.14996,9.14964,9.14973,12.75,9.15093,9.15118,9.15093,9.151,12.75,True
'2018-06-04T01:33:00',9.14949,9.15035,9.14947,9.15012,21.0,9.15077,9.15156,9.15069,9.1514,19.5,True
'2018-06-04T01:34:00',9.15012,9.15043,9.15012,9.15043,9.0,9.15141,9.15172,9.1514,9.15171,8.25,True
'2018-06-04T01:35:00',9.15059,9.15153,9.15058,9.15103,34.5,9.15177,9.15275,9.15176,9.15231,35.25,False
'2018-06-04T01:36:00',9.15111,9.15149,9.15087,9.15134,18.0,9.15231,9.15279,9.15215,9.15262,18.0,False
'2018-06-04T01:37:00',9.15126,9.15134,9.15111,9.15128,12.75,9.15246,9.15263,9.15238,9.15254,15.0,False
'2018-06-04T01:38:00',9.15134,9.15134,9.1511,9.15118,10.5,9.15262,9.15262,9.15236,9.15238,10.25,False
'2018-06-04T01:39:00',9.15103,9.15111,9.15058,9.15064,21.75,9.15231,9.15238,9.15184,9.15191,21.0,False
'2018-06-04T01:40:00',9.15063,9.15079,9.15015,9.15015,15.75,9.15192,9.15202,9.15144,9.15145,15.75,False
'2018-06-04T01:41:00',9.15024,9.15056,9.15016,9.15016,18.0,9.15152,9.15185,9.15136,9.15144,15.0,False
'2018-06-04T01:42:00',9.15032,9.15056,9.1501,9.15056,12.0,9.15154,9.15159,9.15137,9.15156,12.0,True
'2018-06-04T01:43:00',9.15055,9.15056,9.14976,9.15048,20.25,9.15156,9.15185,9.15105,9.15176,19.98,False
'2018-06-04T01:44:00',9.15048,9.15048,9.14993,9.15016,13.5,9.15172,9.15172,9.15121,9.15144,11.37,True
'2018-06-04T01:45:00',9.15009,9.1515,9.15001,9.1515,24.75,9.15135,9.15265,9.15129,9.15265,23.99,True
'2018-06-04T01:46:00',9.1515,9.15204,9.15149,9.15198,37.5,9.15256,9.15316,9.15256,9.1531,36.37,False
'2018-06-04T01:47:00',9.15199,9.15199,9.15189,9.15198,11.25,9.15307,9.15315,9.15299,9.15313,11.25,False
'2018-06-04T01:48:00',9.15198,9.15198,9.15174,9.15175,9.0,9.15311,9.15311,9.15294,9.15302,10.5,False
'2018-06-04T01:49:00',9.15174,9.1519,9.15134,9.15134,5.0,9.15303,9.15309,9.15263,9.15264,5.25,False
'2018-06-04T01:50:00',9.15129,9.15175,9.15088,9.15112,27.0,9.15255,9.15303,9.15216,9.15235,26.25,False
'2018-06-04T01:51:00',9.15111,9.15112,9.15049,9.15057,15.75,9.15237,9.15237,9.15177,9.15185,15.0,False
'2018-06-04T01:52:00',9.15064,9.15096,9.15049,9.15064,16.5,9.15185,9.15224,9.15177,9.15186,15.75,True
'2018-06-04T01:53:00',9.15104,9.15159,9.15064,9.15159,28.5,9.15224,9.15282,9.15191,9.15282,26.25,True
'2018-06-04T01:54:00',9.15182,9.15182,9.15134,9.15174,30.75,9.153,9.153,9.15263,9.15292,27.74,True
'2018-06-04T01:55:00',9.15175,9.15261,9.15166,9.15228,24.75,9.15286,9.15389,9.15286,9.15357,26.75,True
'2018-06-04T01:56:00',9.15228,9.15308,9.15213,9.15284,35.25,9.15358,9.15433,9.15334,9.15412,33.75,True
'2018-06-04T01:57:00',9.15284,9.15344,9.15284,9.15326,31.5,9.1541,9.15467,9.1541,9.15452,32.0,True
'2018-06-04T01:58:00',9.15324,9.15385,9.15316,9.15371,18.0,9.15452,9.15515,9.15444,9.15498,16.5,False
'2018-06-04T01:59:00',9.1537,9.15375,9.153,9.153,29.25,9.15496,9.15499,9.15428,9.15428,26.25,False
'2018-06-04T02:00:00',9.153,9.15368,9.15282,9.15366,97.62,9.15426,9.15492,9.15406,9.15491,86.37,True
'2018-06-04T02:01:00',9.15365,9.15505,9.15294,9.15505,87.37,9.15491,9.15619,9.15421,9.15616,71.98,True
'2018-06-04T02:02:00',9.15505,9.15702,9.15485,9.15702,88.75,9.15619,9.15829,9.15611,9.15825,84.45,True
'2018-06-04T02:03:00',9.15701,9.15796,9.15655,9.15788,113.99,9.15822,9.1591,9.15771,9.15906,100.09,True
'2018-06-04T02:04:00',9.15787,9.15803,9.15693,9.15693,92.6,9.15907,9.15925,9.15822,9.15823,81.98,False
'2018-06-04T02:05:00',9.15694,9.15694,9.15587,9.15619,84.87,9.15822,9.15822,9.15716,9.15739,80.49,True
'2018-06-04T02:06:00',9.15616,9.15737,9.15582,9.15692,141.37,9.15739,9.1586,9.15709,9.15812,134.0,True
'2018-06-04T02:07:00',9.15692,9.15804,9.15692,9.15703,98.75,9.1582,9.15929,9.15811,9.15827,94.5,True
'2018-06-04T02:08:00',9.15707,9.15854,9.15689,9.15854,74.75,9.15828,9.15977,9.15811,9.15976,79.25,True
'2018-06-04T02:09:00',9.15848,9.15966,9.15839,9.15928,93.75,9.15976,9.16096,9.15971,9.16055,103.87,True
'2018-06-04T02:10:00',9.1593,9.16092,9.15913,9.16074,58.0,9.16055,9.16219,9.16039,9.16197,63.0,False
'2018-06-04T02:11:00',9.16074,9.16082,9.15965,9.16004,103.12,9.16196,9.16196,9.16078,9.16117,109.5,False
'2018-06-04T02:12:00',9.16,9.16054,9.15974,9.16011,51.24,9.16117,9.16165,9.16086,9.16133,50.75,False
'2018-06-04T02:13:00',9.16011,9.16011,9.15944,9.15964,43.25,9.16125,9.16133,9.16064,9.16081,43.5,True
'2018-06-04T02:14:00',9.15957,9.16164,9.15957,9.16134,57.86,9.16081,9.16276,9.16081,9.16253,60.0,True
'2018-06-04T02:15:00',9.16134,9.16268,9.15988,9.16001,85.12,9.16261,9.16394,9.1612,9.16135,84.5,False
'2018-06-04T02:16:00',9.16,9.16119,9.15997,9.16117,33.99,9.16136,9.16254,9.16132,9.16254,49.5,True
'2018-06-04T02:17:00',9.16119,9.16166,9.16095,9.16128,53.86,9.16253,9.16292,9.16227,9.16253,71.25,True
'2018-06-04T02:18:00',9.16124,9.16229,9.16095,9.16095,65.0,9.16253,9.1635,9.16222,9.16222,65.25,False
'2018-06-04T02:19:00',9.16093,9.16123,9.16011,9.16016,54.75,9.16222,9.1623,9.16135,9.16135,51.0,False
'2018-06-04T02:20:00',9.16019,9.16054,9.15948,9.15948,49.75,9.16135,9.16168,9.16065,9.16065,58.24,False
'2018-06-04T02:21:00',9.15945,9.16003,9.15925,9.15963,66.75,9.16066,9.16125,9.16046,9.16093,61.62,True
'2018-06-04T02:22:00',9.15961,9.16054,9.15959,9.16054,42.5,9.16093,9.16176,9.16077,9.16176,45.0,True
'2018-06-04T02:23:00',9.16054,9.16164,9.16054,9.16084,74.25,9.16177,9.16289,9.16171,9.16212,73.5,True
'2018-06-04T02:24:00',9.16094,9.16183,9.1605,9.16051,103.74,9.16211,9.16313,9.16179,9.16182,89.36,False
'2018-06-04T02:25:00',9.16067,9.16134,9.15951,9.15964,64.5,9.1619,9.16258,9.16077,9.16085,62.75,False
'2018-06-04T02:26:00',9.15957,9.15967,9.15925,9.1595,31.0,9.16085,9.161,9.16046,9.16076,31.24,False
'2018-06-04T02:27:00',9.1595,9.15965,9.15932,9.15937,29.1,9.16085,9.161,9.16054,9.16054,27.98,True
'2018-06-04T02:28:00',9.15936,9.16101,9.15936,9.16081,44.0,9.16055,9.16219,9.16054,9.16203,44.25,False
'2018-06-04T02:29:00',9.16075,9.16075,9.15964,9.16038,79.87,9.16203,9.16203,9.16085,9.16171,90.0,False
'2018-06-04T02:30:00',9.16039,9.16054,9.16014,9.16038,55.24,9.16172,9.16172,9.16126,9.1615,40.25,False
'2018-06-04T02:31:00',9.16038,9.16044,9.15958,9.15974,56.61,9.16163,9.16164,9.16091,9.16101,55.0,False
'2018-06-04T02:32:00',9.15976,9.15999,9.15943,9.15966,49.23,9.16101,9.16129,9.16054,9.16093,48.75,True
'2018-06-04T02:33:00',9.15975,9.16007,9.15953,9.16007,56.25,9.16093,9.16117,9.16069,9.16116,52.74,True
'2018-06-04T02:34:00',9.16007,9.16035,9.16003,9.16035,12.0,9.16109,9.16133,9.16109,9.16133,12.0,True
'2018-06-04T02:35:00',9.16035,9.16068,9.16035,9.16068,8.25,9.16132,9.16165,9.16132,9.16156,8.25,True
'2018-06-04T02:36:00',9.16062,9.16187,9.16033,9.16187,33.75,9.16149,9.16284,9.16126,9.16284,26.75,True
'2018-06-04T02:37:00',9.16187,9.16187,9.16077,9.16112,52.87,9.16283,9.16289,9.16171,9.16218,52.75,False
'2018-06-04T02:38:00',9.16112,9.16177,9.16111,9.16177,46.5,9.16219,9.16283,9.16211,9.16283,43.0,True
'2018-06-04T02:39:00',9.16183,9.16196,9.1615,9.16172,38.5,9.16289,9.16289,9.16228,9.16259,30.75,False
'2018-06-04T02:40:00',9.16172,9.16172,9.16128,9.16153,21.75,9.16277,9.16288,9.16245,9.16266,30.0,True
'2018-06-04T02:41:00',9.16154,9.16214,9.16154,9.16173,16.75,9.16266,9.16335,9.16266,9.16298,22.5,False
'2018-06-04T02:42:00',9.16173,9.1618,9.16095,9.16095,39.87,9.16274,9.16274,9.1618,9.16196,26.5,True
'2018-06-04T02:43:00',9.16095,9.16183,9.16089,9.16139,25.65,9.16188,9.16294,9.16188,9.16243,21.25,False
'2018-06-04T02:44:00',9.16139,9.16139,9.16083,9.16103,17.62,9.16242,9.16251,9.16186,9.16195,18.0,False
'2018-06-04T02:45:00',9.161,9.16103,9.16018,9.16045,40.62,9.16195,9.16196,9.1611,9.1614,30.49,False
'2018-06-04T02:46:00',9.16034,9.1606,9.16021,9.16057,40.99,9.16132,9.16171,9.1611,9.16164,38.5,True
'2018-06-04T02:47:00',9.16057,9.16066,9.16029,9.16066,20.25,9.16165,9.16165,9.16124,9.16164,20.25,True
'2018-06-04T02:48:00',9.16066,9.16102,9.16029,9.16102,24.0,9.16157,9.16197,9.16118,9.16188,16.0,True
'2018-06-04T02:49:00',9.16102,9.16179,9.16102,9.16142,30.0,9.16206,9.1629,9.16206,9.16258,27.99,False
'2018-06-04T02:50:00',9.16148,9.16153,9.16028,9.16144,63.0,9.16258,9.16269,9.16145,9.16266,66.12,False
'2018-06-04T02:51:00',9.16144,9.16146,9.16027,9.16035,79.62,9.16251,9.16251,9.16132,9.1614,58.5,False
'2018-06-04T02:52:00',9.16028,9.16028,9.1595,9.15954,58.49,9.16132,9.16133,9.16069,9.16085,64.5,False
'2018-06-04T02:53:00',9.15954,9.16015,9.15939,9.15939,43.61,9.1607,9.16134,9.16054,9.16055,42.75,False
'2018-06-04T02:54:00',9.1594,9.15944,9.15832,9.15857,85.48,9.16054,9.16055,9.15945,9.15979,70.75,False
'2018-06-04T02:55:00',9.15855,9.15906,9.15741,9.15824,77.6,9.15955,9.16016,9.15859,9.15947,90.86,True
'2018-06-04T02:56:00',9.15821,9.15984,9.15741,9.1586,88.48,9.15947,9.16087,9.15861,9.15977,112.49,False
'2018-06-04T02:57:00',9.15859,9.15874,9.15783,9.15789,59.36,9.15977,9.1598,9.15877,9.159,73.53,True
'2018-06-04T02:58:00',9.15798,9.15871,9.15723,9.15871,54.75,9.159,9.15988,9.15836,9.15987,68.25,True
'2018-06-04T02:59:00',9.15874,9.16002,9.15861,9.16002,48.25,9.15988,9.16114,9.15986,9.16113,57.0,True
'2018-06-04T03:00:00',9.16001,9.16042,9.15828,9.15882,105.99,9.16114,9.16148,9.15918,9.15995,94.29,False
'2018-06-04T03:01:00',9.15891,9.16024,9.15891,9.15989,75.48,9.15996,9.16137,9.15996,9.16105,75.0,False
'2018-06-04T03:02:00',9.15987,9.15987,9.15876,9.15909,60.47,9.16089,9.16089,9.15987,9.16019,63.0,False
'2018-06-04T03:03:00',9.15913,9.15914,9.15834,9.15872,85.37,9.16011,9.16017,9.1593,9.15977,63.5,False
'2018-06-04T03:04:00',9.15872,9.1589,9.15815,9.15841,40.22,9.15985,9.16019,9.15933,9.15948,47.09,False
'2018-06-04T03:05:00',9.15841,9.15875,9.15807,9.15816,33.74,9.15949,9.15988,9.15909,9.15918,35.75,True
'2018-06-04T03:06:00',9.1581,9.15884,9.15799,9.15872,60.11,9.15917,9.15992,9.1589,9.15982,70.0,True
'2018-06-04T03:07:00',9.15871,9.15914,9.15844,9.1591,32.49,9.15983,9.16037,9.15968,9.16037,35.5,True
'2018-06-04T03:08:00',9.15911,9.15937,9.15883,9.15891,19.37,9.16036,9.16036,9.15984,9.15992,27.0,True
'2018-06-04T03:09:00',9.15875,9.15948,9.15875,9.1591,17.75,9.15992,9.16062,9.15992,9.16023,17.5,True
'2018-06-04T03:10:00',9.15918,9.15987,9.15918,9.15961,39.37,9.16023,9.1611,9.16023,9.16078,38.75,True
'2018-06-04T03:11:00',9.15961,9.16042,9.15956,9.15967,51.62,9.16086,9.16161,9.16083,9.16083,61.0,False
'2018-06-04T03:12:00',9.15972,9.15974,9.15892,9.15892,23.25,9.16093,9.16093,9.16006,9.16006,21.5,False
'2018-06-04T03:13:00',9.15896,9.15913,9.15794,9.15807,38.62,9.16013,9.16035,9.15911,9.1593,43.0,False
'2018-06-04T03:14:00',9.15799,9.15854,9.15782,9.15821,64.37,9.15919,9.15982,9.15911,9.15941,74.75,True
'2018-06-04T03:15:00',9.1582,9.15923,9.1582,9.15849,74.12,9.15949,9.16048,9.15949,9.15976,78.37,False
'2018-06-04T03:16:00',9.1585,9.15862,9.15804,9.15853,58.24,9.15976,9.15988,9.1593,9.15979,54.87,False
'2018-06-04T03:17:00',9.15853,9.15862,9.15812,9.15861,50.85,9.15983,9.15983,9.15935,9.15973,63.75,True
'2018-06-04T03:18:00',9.15862,9.15907,9.15856,9.15898,13.5,9.15973,9.16001,9.15973,9.16001,16.5,False
'2018-06-04T03:19:00',9.15897,9.15898,9.15854,9.15872,19.62,9.16001,9.16017,9.15973,9.15988,19.24,False
'2018-06-04T03:20:00',9.15863,9.15883,9.15814,9.15883,27.24,9.15982,9.15991,9.15932,9.15991,32.5,True
'2018-06-04T03:21:00',9.15883,9.15919,9.15875,9.15912,23.74,9.15986,9.1603,9.15985,9.16026,26.75,True
'2018-06-04T03:22:00',9.15912,9.15954,9.15872,9.15892,43.98,9.1603,9.16057,9.15988,9.16012,46.87,False
'2018-06-04T03:23:00',9.15895,9.15933,9.15885,9.15932,35.1,9.16012,9.1604,9.16001,9.1604,46.87,False
'2018-06-04T03:24:00',9.15933,9.15933,9.15877,9.15925,33.73,9.1604,9.1604,9.15985,9.16038,36.22,True
'2018-06-04T03:25:00',9.15931,9.1594,9.15882,9.1592,20.85,9.16038,9.16051,9.16,9.16036,22.25,True
'2018-06-04T03:26:00',9.15923,9.15987,9.15891,9.15987,34.86,9.16036,9.16103,9.16006,9.16101,40.25,True
'2018-06-04T03:27:00',9.15987,9.16071,9.15987,9.16042,25.5,9.161,9.16171,9.16085,9.1614,17.25,True
'2018-06-04T03:28:00',9.16037,9.16141,9.16008,9.16008,39.0,9.1614,9.16257,9.16131,9.16132,39.48,True
'2018-06-04T03:29:00',9.16008,9.16175,9.15994,9.1612,43.62,9.16131,9.16274,9.16108,9.16234,63.34,True
'2018-06-04T03:30:00',9.16107,9.16261,9.16065,9.16237,108.97,9.16234,9.16366,9.16187,9.16355,78.86,True
'2018-06-04T03:31:00',9.16238,9.16404,9.16233,9.16356,67.58,9.16354,9.16522,9.16351,9.1648,73.24,False
'2018-06-04T03:32:00',9.16356,9.16359,9.16268,9.16274,78.5,9.16479,9.16482,9.16386,9.16398,90.11,True
'2018-06-04T03:33:00',9.16275,9.1638,9.16261,9.1638,95.0,9.16397,9.1648,9.16358,9.1648,46.99,True
'2018-06-04T03:34:00',9.16388,9.16827,9.16388,9.16771,134.87,9.16496,9.16947,9.16496,9.16895,137.85,True
'2018-06-04T03:35:00',9.16771,9.16951,9.16744,9.16865,54.0,9.16887,9.17052,9.16863,9.16946,79.12,False
'2018-06-04T03:36:00',9.16849,9.1685,9.16813,9.16843,55.5,9.16938,9.1696,9.16929,9.16944,46.73,True
'2018-06-04T03:37:00',9.16843,9.16888,9.1681,9.16835,62.86,9.16945,9.16992,9.16936,9.16936,59.49,True
'2018-06-04T03:38:00',9.16843,9.16944,9.16784,9.16927,55.0,9.16936,9.17044,9.16936,9.17044,64.97,False
'2018-06-04T03:39:00',9.16918,9.16918,9.16827,9.16849,50.37,9.17044,9.17046,9.16949,9.16977,39.99,False
'2018-06-04T03:40:00',9.16848,9.1692,9.16832,9.1692,48.25,9.16978,9.17038,9.16956,9.17038,55.49,True
'2018-06-04T03:41:00',9.16927,9.16929,9.16863,9.1687,58.87,9.17044,9.17044,9.1697,9.1697,79.99,False
'2018-06-04T03:42:00',9.16863,9.169,9.16845,9.16888,28.5,9.1697,9.17008,9.16956,9.16987,22.0,True
'2018-06-04T03:43:00',9.16888,9.16907,9.16831,9.16846,55.0,9.16998,9.17015,9.16942,9.16959,47.48,False
'2018-06-04T03:44:00',9.16846,9.16901,9.16838,9.16882,26.25,9.16958,9.17,9.16943,9.16992,27.49,True
'2018-06-04T03:45:00',9.16882,9.16903,9.16823,9.16851,45.75,9.16989,9.17016,9.16935,9.16964,40.99,True
'2018-06-04T03:46:00',9.16858,9.16928,9.16858,9.16928,48.0,9.16964,9.17045,9.16964,9.17045,46.36,True
'2018-06-04T03:47:00',9.16928,9.17031,9.16928,9.16945,52.62,9.17038,9.17132,9.17037,9.17052,74.12,True
'2018-06-04T03:48:00',9.16953,9.17078,9.16936,9.17015,103.62,9.17052,9.17187,9.17048,9.17126,68.5,True
'2018-06-04T03:49:00',9.17023,9.17095,9.16953,9.17095,71.87,9.17127,9.17205,9.17059,9.17201,69.24,True
'2018-06-04T03:50:00',9.17087,9.17143,9.17049,9.17135,61.32,9.17201,9.17244,9.17162,9.17243,61.11,True
'2018-06-04T03:51:00',9.17136,9.17212,9.1711,9.17126,78.0,9.17246,9.17322,9.17203,9.17243,54.49,False
'2018-06-04T03:52:00',9.17126,9.17149,9.16961,9.16976,85.81,9.17251,9.17278,9.17081,9.171,72.1,False
'2018-06-04T03:53:00',9.16977,9.1705,9.16956,9.16973,31.87,9.17105,9.17159,9.17059,9.1708,43.5,True
'2018-06-04T03:54:00',9.17011,9.17164,9.16976,9.17164,71.5,9.17107,9.17283,9.17094,9.17282,47.37,True
'2018-06-04T03:55:00',9.17163,9.17234,9.17078,9.17164,41.5,9.17286,9.17346,9.17198,9.17276,42.24,False
'2018-06-04T03:56:00',9.17164,9.17168,9.17026,9.17097,37.75,9.17271,9.17272,9.17119,9.17198,54.37,False
'2018-06-04T03:57:00',9.17084,9.17084,9.16914,9.16954,72.24,9.17198,9.17198,9.17031,9.17063,55.5,False
'2018-06-04T03:58:00',9.16954,9.16958,9.16871,9.16907,36.62,9.17054,9.17083,9.16983,9.17031,33.12,True
'2018-06-04T03:59:00',9.16919,9.17157,9.16919,9.17093,91.99,9.17036,9.17267,9.17036,9.17187,101.74,True
'2018-06-04T04:00:00',9.17093,9.17165,9.17017,9.17079,121.57,9.17192,9.17281,9.17137,9.17192,105.55,True
'2018-06-04T04:01:00',9.17094,9.17193,9.17071,9.17134,65.21,9.172,9.17305,9.17196,9.17262,72.0,False
'2018-06-04T04:02:00',9.17133,9.17144,9.17014,9.17101,80.24,9.17263,9.17263,9.1711,9.17206,94.36,True
'2018-06-04T04:03:00',9.17114,9.17204,9.17007,9.17007,77.35,9.17206,9.17298,9.17113,9.17113,57.49,False
'2018-06-04T04:04:00',9.17001,9.1704,9.16971,9.17024,39.1,9.17112,9.17159,9.17089,9.17152,40.25,False
'2018-06-04T04:05:00',9.17032,9.17039,9.16924,9.16924,42.75,9.17152,9.17152,9.17028,9.17036,58.86,False
'2018-06-04T04:06:00',9.16923,9.17003,9.16871,9.16998,59.1,9.17037,9.17116,9.16981,9.17108,59.59,True
'2018-06-04T04:07:00',9.16998,9.17057,9.16916,9.17042,66.5,9.17115,9.17166,9.17021,9.17162,67.73,True
'2018-06-04T04:08:00',9.17084,9.17199,9.17077,9.17156,63.49,9.17185,9.17314,9.17182,9.17272,84.47,False
'2018-06-04T04:09:00',9.17157,9.17157,9.17114,9.17115,73.25,9.17271,9.17272,9.17186,9.17239,63.87,True
'2018-06-04T04:10:00',9.17115,9.17194,9.17023,9.17026,72.99,9.17236,9.17299,9.17134,9.17153,67.86,False
'2018-06-04T04:11:00',9.17026,9.17054,9.16999,9.17039,48.6,9.17149,9.17153,9.17107,9.17152,58.5,False
'2018-06-04T04:12:00',9.17046,9.17046,9.16943,9.16964,37.74,9.17153,9.17153,9.1705,9.17079,22.5,True
'2018-06-04T04:13:00',9.16964,9.17044,9.16964,9.17027,69.99,9.1708,9.17165,9.17079,9.1715,55.49,True
'2018-06-04T04:14:00',9.17028,9.17117,9.17015,9.17101,43.74,9.17149,9.17231,9.17118,9.17189,50.23,False
'2018-06-04T04:15:00',9.17092,9.17092,9.16948,9.16952,49.0,9.1719,9.1719,9.17066,9.1707,41.11,False
'2018-06-04T04:16:00',9.16952,9.16964,9.16826,9.16828,78.22,9.17071,9.17083,9.16936,9.16947,72.36,False
'2018-06-04T04:17:00',9.16829,9.16889,9.16826,9.16888,24.62,9.16947,9.16994,9.16926,9.1699,35.25,True
'2018-06-04T04:18:00',9.16905,9.16905,9.16825,9.16826,59.75,9.1699,9.1699,9.16926,9.16934,59.74,False
'2018-06-04T04:19:00',9.16827,9.16867,9.16786,9.16867,57.75,9.16934,9.16991,9.16899,9.16991,64.74,True
'2018-06-04T04:20:00',9.16874,9.17101,9.16874,9.17078,69.0,9.16991,9.17213,9.16991,9.17183,97.12,True
'2018-06-04T04:21:00',9.17078,9.17104,9.16996,9.17062,75.61,9.17175,9.17219,9.17126,9.17188,75.48,True
'2018-06-04T04:22:00',9.17062,9.17104,9.16905,9.16909,63.47,9.17186,9.17223,9.17026,9.17034,74.0,False
'2018-06-04T04:23:00',9.16913,9.1696,9.16894,9.16894,37.72,9.17034,9.17074,9.16996,9.16996,45.84,False
'2018-06-04T04:24:00',9.16894,9.16894,9.16825,9.16831,46.59,9.16992,9.16993,9.16937,9.16952,37.5,False
'2018-06-04T04:25:00',9.16831,9.16837,9.16826,9.16837,13.25,9.16954,9.16958,9.16939,9.16957,13.0,True
'2018-06-04T04:26:00',9.16842,9.1686,9.16837,9.16853,29.5,9.16957,9.16958,9.16935,9.16954,38.75,True
'2018-06-04T04:27:00',9.16853,9.16885,9.16837,9.16878,16.48,9.16938,9.16994,9.16938,9.16992,13.62,True
'2018-06-04T04:28:00',9.16871,9.16886,9.16833,9.16839,29.23,9.16992,9.17006,9.16931,9.16966,31.12,True
'2018-06-04T04:29:00',9.16845,9.16893,9.16845,9.16893,14.5,9.16966,9.17006,9.16963,9.17005,22.75,True
'2018-06-04T04:30:00',9.16878,9.16923,9.16837,9.16883,48.48,9.17005,9.17032,9.16944,9.16992,33.25,True
'2018-06-04T04:31:00',9.16883,9.16949,9.16874,9.16918,54.1,9.16997,9.17072,9.16997,9.17038,45.74,True
'2018-06-04T04:32:00',9.16925,9.16972,9.16879,9.16893,19.87,9.17038,9.17078,9.16983,9.16998,24.0,False
'2018-06-04T04:33:00',9.16917,9.16944,9.16874,9.16891,36.99,9.16998,9.1704,9.16976,9.17003,36.0,False
'2018-06-04T04:34:00',9.16891,9.16932,9.16861,9.16896,35.96,9.17008,9.17045,9.16974,9.17008,35.87,True
'2018-06-04T04:35:00',9.1689,9.16983,9.16858,9.16936,32.37,9.17008,9.17089,9.16962,9.1704,38.87,False
'2018-06-04T04:36:00',9.16936,9.16978,9.16935,9.16951,32.87,9.17027,9.17083,9.17027,9.17042,29.25,True
'2018-06-04T04:37:00',9.16951,9.16997,9.16905,9.16912,37.11,9.1705,9.17108,9.17015,9.1703,45.5,False
'2018-06-04T04:38:00',9.169,9.16917,9.16884,9.169,45.37,9.17,9.17031,9.16992,9.17018,53.37,True
'2018-06-04T04:39:00',9.16902,9.16924,9.16876,9.16889,54.48,9.17019,9.17031,9.1697,9.16992,61.22,True
'2018-06-04T04:40:00',9.16896,9.16964,9.16891,9.16963,17.49,9.16993,9.17071,9.16992,9.1707,24.47,True
'2018-06-04T04:41:00',9.16963,9.16999,9.16956,9.16956,20.75,9.17068,9.17093,9.17063,9.17066,25.87,False
'2018-06-04T04:42:00',9.16956,9.16983,9.16903,9.16913,52.24,9.17058,9.17079,9.17002,9.17026,52.74,False
'2018-06-04T04:43:00',9.16913,9.16919,9.16875,9.16917,27.75,9.17027,9.17032,9.16993,9.17032,24.99,True
'2018-06-04T04:44:00',9.16932,9.1694,9.16899,9.16925,25.62,9.17032,9.17038,9.16999,9.17021,33.75,True
'2018-06-04T04:45:00',9.16913,9.17026,9.16903,9.16912,63.99,9.17021,9.17145,9.17021,9.17028,55.24,False
'2018-06-04T04:46:00',9.16912,9.16969,9.16907,9.16925,38.86,9.17033,9.17085,9.17027,9.17041,42.5,False
'2018-06-04T04:47:00',9.16941,9.16948,9.16927,9.16939,16.24,9.17041,9.17062,9.17041,9.17055,19.5,False
'2018-06-04T04:48:00',9.1694,9.1694,9.16871,9.16881,44.25,9.17055,9.17055,9.16975,9.16999,28.0,False
'2018-06-04T04:49:00',9.16881,9.16886,9.16878,9.16886,7.62,9.17,9.17014,9.16992,9.17014,7.75,True
'2018-06-04T04:50:00',9.16901,9.16909,9.16894,9.16907,22.12,9.17014,9.17023,9.16996,9.17011,28.25,True
'2018-06-04T04:51:00',9.16906,9.16915,9.16878,9.16907,29.0,9.17011,9.17016,9.16976,9.17015,20.5,True
'2018-06-04T04:52:00',9.16907,9.16943,9.16893,9.1694,20.25,9.17023,9.17061,9.17023,9.17054,19.25,True
'2018-06-04T04:53:00',9.16948,9.16948,9.16903,9.16915,24.75,9.17054,9.17064,9.17005,9.17013,34.5,False
'2018-06-04T04:54:00',9.16908,9.1694,9.16901,9.16934,18.75,9.17012,9.17052,9.17012,9.17038,15.73,True
'2018-06-04T04:55:00',9.16934,9.1699,9.16901,9.1699,32.25,9.17047,9.17106,9.17016,9.17106,31.62,True
'2018-06-04T04:56:00',9.1699,9.17081,9.1699,9.17031,40.1,9.17107,9.17193,9.17106,9.17133,53.49,False
'2018-06-04T04:57:00',9.1703,9.17034,9.16991,9.16991,25.5,9.17133,9.1714,9.17084,9.17092,16.25,False
'2018-06-04T04:58:00',9.16991,9.17013,9.1693,9.16944,59.72,9.17107,9.17131,9.17046,9.17071,63.74,False
'2018-06-04T04:59:00',9.16944,9.16976,9.16928,9.16952,35.75,9.17063,9.17083,9.17016,9.17067,45.0,False
'2018-06-04T05:00:00',9.16944,9.16973,9.16928,9.16964,34.85,9.17062,9.17085,9.17038,9.17063,28.12,False
'2018-06-04T05:01:00',9.16964,9.16964,9.1693,9.16941,42.87,9.17054,9.17077,9.17034,9.17046,45.75,True
'2018-06-04T05:02:00',9.16941,9.1703,9.16941,9.16991,22.75,9.17054,9.17126,9.17036,9.17088,33.75,True
'2018-06-04T05:03:00',9.16983,9.1713,9.1697,9.17123,79.36,9.17088,9.1725,9.17086,9.17246,60.5,True
'2018-06-04T05:04:00',9.17123,9.17164,9.17117,9.1713,28.36,9.17252,9.17282,9.17236,9.17236,26.62,False
'2018-06-04T05:05:00',9.17129,9.17132,9.17084,9.17109,14.0,9.17236,9.17236,9.17196,9.17216,19.49,False
'2018-06-04T05:06:00',9.17109,9.17123,9.17052,9.17083,44.12,9.17187,9.17234,9.17172,9.17181,41.87,False
'2018-06-04T05:07:00',9.17092,9.17107,9.17013,9.17107,43.87,9.17195,9.17218,9.17133,9.17217,48.0,True
'2018-06-04T05:08:00',9.17109,9.17148,9.17076,9.171,56.0,9.17217,9.17255,9.17176,9.17196,62.25,False
'2018-06-04T05:09:00',9.171,9.17147,9.1706,9.17069,24.0,9.1718,9.17242,9.17153,9.1716,17.0,False
'2018-06-04T05:10:00',9.17068,9.17108,9.1706,9.171,17.75,9.17169,9.17216,9.17169,9.17214,20.36,True
'2018-06-04T05:11:00',9.17103,9.17111,9.17071,9.17096,26.25,9.17214,9.17214,9.17177,9.17211,34.75,True
'2018-06-04T05:12:00',9.17085,9.17257,9.17085,9.17218,29.0,9.17211,9.17338,9.17189,9.17313,22.25,True
'2018-06-04T05:13:00',9.17218,9.17257,9.17177,9.17257,31.25,9.17324,9.17355,9.17266,9.17355,28.75,True
'2018-06-04T05:14:00',9.17257,9.17356,9.17257,9.17344,43.25,9.17357,9.17465,9.17357,9.17452,45.22,True
'2018-06-04T05:15:00',9.17344,9.17454,9.17331,9.17429,83.25,9.17446,9.17566,9.17423,9.1751,59.49,False
'2018-06-04T05:16:00',9.1743,9.1743,9.17374,9.17407,52.5,9.17509,9.17536,9.17475,9.17506,51.48,False
'2018-06-04T05:17:00',9.17394,9.17411,9.17371,9.1741,40.37,9.17488,9.17515,9.17475,9.17513,49.5,False
'2018-06-04T05:18:00',9.17402,9.17408,9.17381,9.17381,24.75,9.17512,9.17512,9.1747,9.17486,18.12,True
'2018-06-04T05:19:00',9.17381,9.1741,9.17358,9.1737,39.75,9.17494,9.17515,9.17456,9.17489,41.75,False
'2018-06-04T05:20:00',9.17376,9.17403,9.17376,9.1738,28.0,9.1749,9.17505,9.17476,9.17486,42.24,True
'2018-06-04T05:21:00',9.17381,9.17415,9.17366,9.17415,20.0,9.17486,9.17512,9.17466,9.17504,14.0,True
'2018-06-04T05:22:00',9.17415,9.1742,9.17376,9.17391,27.0,9.17512,9.17527,9.17486,9.17513,28.25,True
'2018-06-04T05:23:00',9.17398,9.17465,9.17397,9.17455,62.48,9.17513,9.1757,9.17509,9.17569,63.37,True
'2018-06-04T05:24:00',9.17453,9.17633,9.1744,9.1759,58.23,9.17568,9.17745,9.17527,9.17675,40.62,True
'2018-06-04T05:25:00',9.1759,9.17656,9.1759,9.17634,89.37,9.17694,9.17765,9.17694,9.17748,69.37,True
'2018-06-04T05:26:00',9.17642,9.17666,9.17571,9.17637,100.98,9.17761,9.1777,9.1767,9.17742,94.87,True
'2018-06-04T05:27:00',9.17637,9.17755,9.17629,9.17666,48.75,9.17731,9.17848,9.17715,9.1777,31.75,True
'2018-06-04T05:28:00',9.17667,9.17753,9.17667,9.17683,52.75,9.17769,9.17856,9.17769,9.17814,40.86,False
'2018-06-04T05:29:00',9.17676,9.17678,9.17662,9.17677,32.62,9.17805,9.17811,9.17777,9.17777,41.24,False
'2018-06-04T05:30:00',9.17649,9.1765,9.17531,9.17532,78.0,9.17778,9.17778,9.17634,9.17642,55.24,False
'2018-06-04T05:31:00',9.17532,9.17571,9.17524,9.17548,59.75,9.17634,9.17686,9.17634,9.17662,58.87,False
'2018-06-04T05:32:00',9.17552,9.1756,9.17481,9.17481,19.0,9.17662,9.17662,9.17566,9.17566,28.5,False
'2018-06-04T05:33:00',9.17449,9.17532,9.17449,9.17528,102.75,9.17566,9.17645,9.17566,9.17634,34.75,True
'2018-06-04T05:34:00',9.17528,9.17687,9.17528,9.17678,86.0,9.17645,9.17812,9.17645,9.178,53.37,False
'2018-06-04T05:35:00',9.17678,9.17692,9.17536,9.17598,59.12,9.17798,9.17798,9.17649,9.17714,79.25,False
'2018-06-04T05:36:00',9.17587,9.17632,9.17586,9.17618,36.0,9.17714,9.17744,9.17703,9.1772,23.5,True
'2018-06-04T05:37:00',9.17618,9.17635,9.17598,9.17619,65.25,9.17728,9.17749,9.17724,9.17735,29.0,False
'2018-06-04T05:38:00',9.17618,9.17629,9.1746,9.17461,66.24,9.17736,9.17751,9.17572,9.17572,55.25,False
'2018-06-04T05:39:00',9.17469,9.17474,9.17422,9.1746,38.49,9.17572,9.17572,9.17519,9.17564,26.25,False
'2018-06-04T05:40:00',9.17461,9.17461,9.1739,9.1743,40.97,9.17571,9.17583,9.17487,9.17543,38.36,False
'2018-06-04T05:41:00',9.1743,9.17457,9.1741,9.17434,24.75,9.1754,9.17559,9.17511,9.17535,32.75,False
'2018-06-04T05:42:00',9.17418,9.17422,9.17374,9.17383,16.75,9.17535,9.17535,9.17482,9.17482,12.0,False
'2018-06-04T05:43:00',9.17383,9.17394,9.17359,9.17391,31.5,9.1749,9.17503,9.17476,9.17487,35.75,True
'2018-06-04T05:44:00',9.17394,9.17403,9.17316,9.17395,32.87,9.17488,9.17494,9.17416,9.17488,48.75,True
'2018-06-04T05:45:00',9.17394,9.17461,9.17383,9.17392,36.25,9.17489,9.17569,9.17474,9.17482,29.87,False
'2018-06-04T05:46:00',9.17392,9.17431,9.17375,9.17415,46.75,9.17495,9.17537,9.17495,9.17517,45.0,True
'2018-06-04T05:47:00',9.17419,9.17458,9.17403,9.17434,32.5,9.17517,9.1754,9.17503,9.17528,45.75,False
'2018-06-04T05:48:00',9.17415,9.17421,9.17328,9.17342,44.25,9.17528,9.17534,9.17428,9.17442,38.49,False
'2018-06-04T05:49:00',9.17342,9.17389,9.17302,9.17389,40.87,9.17456,9.17502,9.17406,9.17502,49.5,True
'2018-06-04T05:50:00',9.17382,9.17442,9.1737,9.17434,21.37,9.17502,9.1755,9.17465,9.17543,30.5,True
'2018-06-04T05:51:00',9.17429,9.17511,9.17429,9.17474,31.24,9.17543,9.1761,9.17521,9.17559,20.5,True
'2018-06-04T05:52:00',9.17474,9.17531,9.17474,9.17519,33.0,9.17577,9.17638,9.17562,9.1762,33.37,True
'2018-06-04T05:53:00',9.17519,9.17561,9.17494,9.17558,37.5,9.17613,9.17677,9.17586,9.17673,40.0,False
'2018-06-04T05:54:00',9.17558,9.17565,9.17558,9.17563,12.75,9.17665,9.17665,9.17649,9.17654,7.5,True
'2018-06-04T05:55:00',9.17563,9.17615,9.17563,9.17615,39.0,9.17661,9.17728,9.17661,9.17728,32.25,True
'2018-06-04T05:56:00',9.17615,9.17653,9.17615,9.17642,17.25,9.17726,9.17762,9.17716,9.17759,23.5,False
'2018-06-04T05:57:00',9.17643,9.17643,9.1759,9.17598,33.0,9.17758,9.17758,9.17682,9.17689,22.37,False
'2018-06-04T05:58:00',9.17598,9.17632,9.17592,9.17609,32.0,9.17708,9.17754,9.17708,9.17726,28.12,True
'2018-06-04T05:59:00',9.1761,9.17666,9.17603,9.17618,40.23,9.17727,9.17762,9.17705,9.17707,40.5,True
'2018-06-04T06:00:00',9.17618,9.17696,9.17609,9.17664,27.0,9.17705,9.17779,9.17689,9.17759,19.0,False
'2018-06-04T06:01:00',9.17664,9.17664,9.17584,9.17654,42.0,9.17769,9.17774,9.17686,9.1776,42.0,False
'2018-06-04T06:02:00',9.17654,9.17656,9.17611,9.17611,20.5,9.17754,9.17756,9.17705,9.17705,28.75,False
'2018-06-04T06:03:00',9.17594,9.17646,9.17561,9.17561,33.75,9.17705,9.17743,9.17663,9.17663,24.75,False
'2018-06-04T06:04:00',9.17561,9.17602,9.17532,9.17532,24.75,9.17675,9.17712,9.17646,9.17646,26.25,True
'2018-06-04T06:05:00',9.17532,9.17638,9.17511,9.17599,44.61,9.1764,9.17731,9.1761,9.17692,55.75,False
'2018-06-04T06:06:00',9.17579,9.17624,9.17573,9.17579,31.5,9.17692,9.1773,9.17662,9.17689,18.74,False
'2018-06-04T06:07:00',9.17579,9.17585,9.17546,9.17549,24.87,9.17688,9.17702,9.17653,9.17663,21.25,True
'2018-06-04T06:08:00',9.17556,9.17599,9.17536,9.17536,11.5,9.17669,9.17681,9.17641,9.17641,16.0,False
'2018-06-04T06:09:00',9.17528,9.17542,9.17504,9.17542,9.0,9.17641,9.17666,9.17634,9.17634,6.25,False
'2018-06-04T06:10:00',9.17542,9.17542,9.17483,9.17484,18.75,9.17626,9.17646,9.17616,9.17626,12.25,True
'2018-06-04T06:11:00',9.17483,9.17576,9.17483,9.17576,49.23,9.17627,9.17679,9.17623,9.17674,33.0,True
'2018-06-04T06:12:00',9.17576,9.17583,9.17544,9.17582,32.25,9.17681,9.1769,9.17634,9.1769,20.75,True
'2018-06-04T06:13:00',9.17582,9.17624,9.17576,9.17576,29.37,9.17695,9.17731,9.17694,9.17699,27.75,True
'2018-06-04T06:14:00',9.17577,9.17638,9.17567,9.17598,22.5,9.17699,9.17725,9.17675,9.17701,33.0,False
'2018-06-04T06:15:00',9.17588,9.17588,9.17454,9.17454,35.0,9.177,9.177,9.17556,9.17556,25.0,False
'2018-06-04T06:16:00',9.17454,9.17473,9.17424,9.17462,29.5,9.17564,9.17591,9.17541,9.1758,28.0,True
'2018-06-04T06:17:00',9.17465,9.17513,9.17453,9.17497,16.75,9.1758,9.17605,9.17568,9.17605,23.0,False
'2018-06-04T06:18:00',9.17486,9.17489,9.17456,9.17458,25.5,9.17605,9.17605,9.17564,9.17566,20.75,True
'2018-06-04T06:19:00',9.17453,9.17554,9.17415,9.17485,37.0,9.17566,9.17677,9.17529,9.17603,35.75,True
'2018-06-04T06:20:00',9.17497,9.17567,9.17496,9.17536,27.0,9.17603,9.17677,9.17603,9.17643,38.0,False
'2018-06-04T06:21:00',9.1752,9.17534,9.17514,9.17528,25.74,9.17643,9.17648,9.17611,9.17634,17.75,True
'2018-06-04T06:22:00',9.17528,9.17601,9.17528,9.17594,41.12,9.17626,9.17718,9.17626,9.17706,34.87,True
'2018-06-04T06:23:00',9.17599,9.17622,9.17567,9.17575,19.0,9.17706,9.17725,9.17673,9.17678,27.75,False
'2018-06-04T06:24:00',9.17569,9.17604,9.17522,9.17522,39.75,9.17678,9.17714,9.17634,9.17634,26.62,False
'2018-06-04T06:25:00',9.17522,9.17559,9.17485,9.17486,29.5,9.17636,9.17664,9.17593,9.17598,31.25,True
'2018-06-04T06:26:00',9.17486,9.17591,9.17486,9.1756,23.5,9.17593,9.17674,9.17593,9.17645,33.75,False
'2018-06-04T06:27:00',9.17542,9.17549,9.17528,9.17536,24.75,9.17645,9.17645,9.17631,9.17635,36.75,True
'2018-06-04T06:28:00',9.17536,9.17573,9.17536,9.17566,10.25,9.17644,9.17674,9.17644,9.17674,14.25,True
'2018-06-04T06:29:00',9.17567,9.17575,9.17536,9.1756,8.5,9.17674,9.17686,9.17642,9.17652,12.75,False
'2018-06-04T06:30:00',9.17559,9.1756,9.17502,9.17506,29.62,9.17652,9.17656,9.17611,9.17611,33.12,False
'2018-06-04T06:31:00',9.17506,9.17514,9.1745,9.17451,25.5,9.17616,9.17621,9.17557,9.17557,27.0,True
'2018-06-04T06:32:00',9.17465,9.17575,9.17465,9.17513,23.62,9.17557,9.17663,9.17557,9.176,36.5,False
'2018-06-04T06:33:00',9.17489,9.175,9.17474,9.1748,34.37,9.176,9.1761,9.17572,9.17587,30.12,False
'2018-06-04T06:34:00',9.1748,9.1748,9.17436,9.17436,32.37,9.17584,9.17584,9.1755,9.1755,33.25,True
'2018-06-04T06:35:00',9.17442,9.17513,9.17442,9.17497,27.25,9.1755,9.17598,9.17546,9.17598,39.75,False
'2018-06-04T06:36:00',9.17491,9.17496,9.17462,9.17495,16.0,9.17598,9.17603,9.17565,9.17596,10.75,True
'2018-06-04T06:37:00',9.17538,9.17539,9.17519,9.17527,14.12,9.17645,9.17652,9.17633,9.17641,12.5,True
'2018-06-04T06:38:00',9.17528,9.17544,9.17488,9.17497,13.99,9.17641,9.17646,9.17598,9.17605,17.5,False
'2018-06-04T06:39:00',9.17492,9.17492,9.17456,9.17475,24.5,9.17605,9.17605,9.17562,9.17562,20.87,False
'2018-06-04T06:40:00',9.17475,9.17475,9.1745,9.1745,10.75,9.1758,9.17588,9.17564,9.17564,10.5,True
'2018-06-04T06:41:00',9.17464,9.17499,9.17459,9.17492,18.37,9.17566,9.17596,9.17566,9.17591,22.25,False
'2018-06-04T06:42:00',9.17491,9.17492,9.17451,9.17451,10.62,9.17591,9.17593,9.17559,9.17559,10.75,False
'2018-06-04T06:43:00',9.1745,9.17451,9.174,9.174,14.0,9.17559,9.17564,9.17513,9.17513,15.62,False
'2018-06-04T06:44:00',9.17401,9.17458,9.17323,9.1733,42.62,9.17513,9.17543,9.17432,9.17447,42.49,False
'2018-06-04T06:45:00',9.17329,9.17361,9.17313,9.17322,49.5,9.17447,9.17459,9.17411,9.17427,40.37,False
'2018-06-04T06:46:00',9.17322,9.17322,9.17244,9.17244,46.12,9.17432,9.17439,9.17367,9.17367,44.25,False
'2018-06-04T06:47:00',9.17246,9.17301,9.17244,9.1726,52.23,9.17367,9.17417,9.17367,9.17371,53.0,False
'2018-06-04T06:48:00',9.17262,9.17286,9.17255,9.17273,28.5,9.17383,9.17402,9.17364,9.17396,22.5,False
'2018-06-04T06:49:00',9.17272,9.17273,9.1721,9.1721,29.75,9.17396,9.17396,9.17326,9.17326,26.5,False
'2018-06-04T06:50:00',9.17226,9.17251,9.17198,9.17227,60.24,9.17346,9.17363,9.17315,9.17333,70.75,True
'2018-06-04T06:51:00',9.17227,9.17275,9.17212,9.17273,37.5,9.17342,9.17395,9.17332,9.17387,31.1,True
'2018-06-04T06:52:00',9.17273,9.1729,9.17246,9.17249,27.47,9.17396,9.1741,9.17369,9.17369,24.0,True
'2018-06-04T06:53:00',9.17249,9.17291,9.17249,9.1729,24.24,9.1737,9.1741,9.17369,9.1741,23.0,True
'2018-06-04T06:54:00',9.17298,9.1733,9.17207,9.17207,58.0,9.1741,9.17435,9.17309,9.17309,41.12,False
'2018-06-04T06:55:00',9.17206,9.17291,9.17206,9.17277,30.0,9.17318,9.17414,9.17318,9.17404,36.87,False
'2018-06-04T06:56:00',9.1726,9.17283,9.17237,9.17275,23.25,9.17385,9.17404,9.1736,9.17395,29.5,True
'2018-06-04T06:57:00',9.17275,9.17291,9.17235,9.17271,31.62,9.17387,9.174,9.17348,9.17392,23.37,True
'2018-06-04T06:58:00',9.17271,9.17324,9.17271,9.17285,28.75,9.17401,9.1745,9.17393,9.17398,30.0,True
'2018-06-04T06:59:00',9.17302,9.17368,9.17302,9.17308,45.11,9.17409,9.17485,9.17409,9.17434,48.25,False
'2018-06-04T07:00:00',9.17308,9.17308,9.17177,9.17204,54.87,9.1743,9.1743,9.17278,9.17316,52.22,False
'2018-06-04T07:01:00',9.17204,9.17244,9.17202,9.17218,27.75,9.17318,9.17356,9.17314,9.17316,18.75,True
'2018-06-04T07:02:00',9.17219,9.17254,9.17216,9.1725,26.0,9.17316,9.17374,9.17316,9.17367,37.25,False
'2018-06-04T07:03:00',9.17247,9.17253,9.17179,9.17203,39.11,9.17367,9.17367,9.17301,9.17317,40.73,True
'2018-06-04T07:04:00',9.17199,9.17258,9.17173,9.17173,40.62,9.17318,9.17386,9.173,9.173,39.5,False
'2018-06-04T07:05:00',9.17179,9.17187,9.17156,9.17187,12.62,9.173,9.17308,9.17284,9.17306,16.5,False
'2018-06-04T07:06:00',9.17179,9.1718,9.1712,9.1712,24.87,9.17307,9.17307,9.17229,9.17229,19.24,False
'2018-06-04T07:07:00',9.17119,9.1713,9.17108,9.17111,40.62,9.1724,9.17253,9.17213,9.17221,32.74,False
'2018-06-04T07:08:00',9.17117,9.17125,9.1703,9.17046,28.99,9.17221,9.17227,9.17147,9.17157,34.24,True
'2018-06-04T07:09:00',9.17054,9.17202,9.17035,9.17202,60.98,9.17157,9.1732,9.17151,9.1732,74.46,False
'2018-06-04T07:10:00',9.17201,9.17202,9.17085,9.17121,38.23,9.1732,9.1732,9.17203,9.17235,35.37,False
'2018-06-04T07:11:00',9.17124,9.17164,9.17121,9.1714,30.37,9.17236,9.17283,9.17226,9.17251,29.12,True
'2018-06-04T07:12:00',9.17139,9.17179,9.17112,9.17176,28.09,9.17251,9.17293,9.17228,9.17285,23.25,True
'2018-06-04T07:13:00',9.17176,9.17221,9.17176,9.17215,20.74,9.17299,9.17343,9.17286,9.17331,16.25,True
'2018-06-04T07:14:00',9.17219,9.17227,9.17135,9.17147,39.61,9.17331,9.17336,9.17256,9.17258,49.87,False
'2018-06-04T07:15:00',9.17138,9.17169,9.17131,9.17132,34.25,9.17258,9.17282,9.17243,9.17245,33.5,False
'2018-06-04T07:16:00',9.17128,9.17167,9.17128,9.17151,27.87,9.17245,9.17282,9.17245,9.17267,28.25,False
'2018-06-04T07:17:00',9.17164,9.17164,9.1711,9.17124,24.62,9.17267,9.17269,9.17223,9.17226,36.62,False
'2018-06-04T07:18:00',9.1711,9.1712,9.17107,9.17109,26.75,9.17226,9.17235,9.17219,9.17229,25.99,True
'2018-06-04T07:19:00',9.17108,9.1713,9.1709,9.17102,42.75,9.17229,9.17246,9.17206,9.17216,37.0,False
'2018-06-04T07:20:00',9.17109,9.17132,9.17098,9.17121,26.24,9.17216,9.1724,9.17211,9.17234,27.75,True
'2018-06-04T07:21:00',9.17121,9.17136,9.17071,9.17135,36.5,9.1723,9.1724,9.17181,9.17225,30.12,True
'2018-06-04T07:22:00',9.17135,9.17137,9.17108,9.17137,30.75,9.17233,9.17251,9.17215,9.17235,32.74,True
'2018-06-04T07:23:00',9.17136,9.17269,9.17127,9.17262,35.75,9.17235,9.17374,9.17235,9.17367,33.37,True
'2018-06-04T07:24:00',9.17261,9.17315,9.17253,9.17315,44.5,9.17367,9.17421,9.17358,9.1742,36.12,True
'2018-06-04T07:25:00',9.17314,9.17371,9.17314,9.17371,27.0,9.17426,9.17498,9.17424,9.17498,28.0,True
'2018-06-04T07:26:00',9.17372,9.17505,9.17344,9.17504,64.75,9.17494,9.1763,9.17459,9.1763,56.49,True
'2018-06-04T07:27:00',9.17504,9.17561,9.1749,9.17561,42.25,9.17625,9.17678,9.17613,9.17678,31.36,True
'2018-06-04T07:28:00',9.17564,9.1759,9.17531,9.17547,45.37,9.17679,9.17715,9.17656,9.17666,41.61,True
'2018-06-04T07:29:00',9.17548,9.1762,9.17548,9.1759,29.12,9.17667,9.17738,9.17666,9.17696,38.47,False
'2018-06-04T07:30:00',9.1759,9.17593,9.17554,9.17592,17.0,9.17705,9.17705,9.17671,9.17703,11.75,True
'2018-06-04T07:31:00',9.17593,9.17616,9.17584,9.17593,29.75,9.17702,9.17736,9.17702,9.17713,28.12,True
'2018-06-04T07:32:00',9.17594,9.17623,9.17584,9.17622,40.0,9.17713,9.17744,9.17702,9.17744,43.0,True
'2018-06-04T07:33:00',9.17622,9.17638,9.17598,9.17633,53.24,9.1773,9.17745,9.17697,9.17744,40.12,True
'2018-06-04T07:34:00',9.17626,9.17692,9.17591,9.17641,41.99,9.17744,9.17809,9.17712,9.17738,41.12,False
'2018-06-04T07:35:00',9.17641,9.17657,9.17595,9.1763,29.5,9.17739,9.17763,9.17691,9.1773,33.86,False
'2018-06-04T07:36:00',9.17625,9.1763,9.17573,9.17614,34.49,9.17731,9.17731,9.17651,9.17701,22.75,False
'2018-06-04T07:37:00',9.17614,9.17616,9.17579,9.17588,27.5,9.1772,9.17725,9.17682,9.17694,23.5,False
'2018-06-04T07:38:00',9.17588,9.17596,9.17581,9.17585,16.87,9.17695,9.17698,9.17682,9.17686,17.12,True
'2018-06-04T07:39:00',9.17585,9.17613,9.17581,9.17601,24.5,9.17688,9.17701,9.1767,9.17678,16.75,False
'2018-06-04T07:40:00',9.17601,9.17601,9.17526,9.17528,28.5,9.17686,9.17697,9.17634,9.17642,29.74,False
'2018-06-04T07:41:00',9.17532,9.17548,9.17407,9.17407,16.5,9.17642,9.17642,9.175,9.175,25.5,False
'2018-06-04T07:42:00',9.17397,9.17526,9.17371,9.1751,78.48,9.175,9.17631,9.17482,9.17615,56.62,False
'2018-06-04T07:43:00',9.17518,9.17518,9.17438,9.17456,41.37,9.17615,9.17627,9.17541,9.17564,43.5,False
'2018-06-04T07:44:00',9.17464,9.1748,9.17438,9.17446,20.0,9.17564,9.17589,9.17556,9.17556,25.5,True
'2018-06-04T07:45:00',9.17439,9.17487,9.17427,9.1748,26.25,9.17557,9.17577,9.17521,9.17576,20.87,True
'2018-06-04T07:46:00',9.1748,9.17519,9.17465,9.17497,24.25,9.17594,9.1762,9.1758,9.17611,27.24,True
'2018-06-04T07:47:00',9.17496,9.17532,9.17493,9.17525,22.0,9.17612,9.17643,9.17611,9.17643,30.75,True
'2018-06-04T07:48:00',9.17522,9.17699,9.17522,9.17635,54.25,9.17643,9.17795,9.17615,9.17733,39.75,True
'2018-06-04T07:49:00',9.17635,9.17754,9.17624,9.17746,39.75,9.1774,9.17855,9.17736,9.17854,45.25,True
'2018-06-04T07:50:00',9.17738,9.17754,9.17686,9.17754,52.25,9.17854,9.17863,9.17796,9.17862,68.11,False
'2018-06-04T07:51:00',9.17754,9.17754,9.17675,9.17722,47.0,9.17858,9.17858,9.17772,9.17812,33.25,False
'2018-06-04T07:52:00',9.17723,9.17731,9.17685,9.17705,31.0,9.17819,9.1784,9.17798,9.17822,30.86,True
'2018-06-04T07:53:00',9.17705,9.1775,9.17683,9.17732,28.87,9.17823,9.17865,9.17805,9.17847,31.0,False
'2018-06-04T07:54:00',9.17732,9.17734,9.177,9.17726,36.5,9.1784,9.1784,9.1778,9.17811,26.0,True
'2018-06-04T07:55:00',9.17726,9.17751,9.17693,9.17696,46.62,9.17829,9.17871,9.17797,9.17797,31.36,False
'2018-06-04T07:56:00',9.17696,9.17712,9.17605,9.17614,40.1,9.17817,9.17818,9.17716,9.17716,40.75,False
'2018-06-04T07:57:00',9.17601,9.1761,9.17517,9.17531,54.37,9.17717,9.17717,9.17615,9.17615,35.5,False
'2018-06-04T07:58:00',9.1753,9.17539,9.175,9.1753,54.99,9.17632,9.17647,9.17618,9.17638,50.74,False
'2018-06-04T07:59:00',9.17528,9.17528,9.1729,9.173,56.37,9.17629,9.17629,9.17408,9.17409,80.0,False
'2018-06-04T08:00:00',9.17287,9.17287,9.1703,9.17095,106.49,9.17408,9.17408,9.17136,9.17199,83.12,False
'2018-06-04T08:01:00',9.17126,9.17192,9.16974,9.17131,184.87,9.17205,9.17301,9.17081,9.17254,182.44,True
'2018-06-04T08:02:00',9.17132,9.17305,9.17132,9.17267,100.22,9.17253,9.17419,9.17253,9.17379,124.96,True
'2018-06-04T08:03:00',9.17268,9.17323,9.17112,9.17166,96.12,9.17378,9.17419,9.17224,9.17271,73.35,False
'2018-06-04T08:04:00',9.17166,9.17168,9.17049,9.17094,74.72,9.17279,9.1728,9.1717,9.1721,68.12,True
'2018-06-04T08:05:00',9.171,9.17171,9.17089,9.17116,43.62,9.1721,9.1728,9.17201,9.17225,52.74,True
'2018-06-04T08:06:00',9.1712,9.17192,9.16979,9.17018,69.87,9.17217,9.17294,9.17089,9.17128,56.49,False
'2018-06-04T08:07:00',9.17017,9.1705,9.16934,9.16996,92.0,9.1714,9.17153,9.17046,9.17116,89.32,False
'2018-06-04T08:08:00',9.16997,9.16999,9.16785,9.16838,121.46,9.17118,9.17118,9.169,9.16943,123.94,False
'2018-06-04T08:09:00',9.16839,9.1687,9.16697,9.16746,100.12,9.16956,9.16973,9.16798,9.16854,75.1,False
'2018-06-04T08:10:00',9.1674,9.16854,9.16624,9.16816,128.47,9.16857,9.16957,9.16728,9.16926,144.75,True
'2018-06-04T08:11:00',9.16823,9.17111,9.16805,9.16892,108.32,9.16927,9.17226,9.16926,9.16995,133.87,False
'2018-06-04T08:12:00',9.16892,9.16906,9.16779,9.16898,91.62,9.16992,9.17015,9.16889,9.16999,69.6,True
'2018-06-04T08:13:00',9.16898,9.16996,9.16859,9.16937,113.37,9.17007,9.17106,9.16966,9.17056,174.5,False
'2018-06-04T08:14:00',9.16937,9.16971,9.16878,9.16893,74.99,9.17046,9.17067,9.16966,9.17002,124.48,False
'2018-06-04T08:15:00',9.16898,9.16932,9.16772,9.16792,68.0,9.17002,9.1703,9.16881,9.16902,64.22,False
'2018-06-04T08:16:00',9.16792,9.16917,9.16792,9.16917,76.36,9.16905,9.17029,9.16886,9.17029,85.12,True
'2018-06-04T08:17:00',9.16914,9.1705,9.16885,9.16892,82.87,9.17029,9.17156,9.16986,9.17013,113.74,False
'2018-06-04T08:18:00',9.1689,9.1697,9.16834,9.16921,102.73,9.17013,9.1707,9.16945,9.17023,70.75,True
'2018-06-04T08:19:00',9.1693,9.1704,9.16891,9.16993,119.61,9.1703,9.17156,9.17006,9.17096,121.35,True
'2018-06-04T08:20:00',9.16993,9.17073,9.16924,9.16986,123.14,9.17102,9.17184,9.17032,9.17102,132.72,False
'2018-06-04T08:21:00',9.16986,9.16994,9.1683,9.16871,85.98,9.17104,9.17104,9.16922,9.16977,59.87,False
'2018-06-04T08:22:00',9.1687,9.16916,9.16832,9.16916,58.87,9.16978,9.17025,9.16946,9.17023,51.6,True
'2018-06-04T08:23:00',9.16915,9.17284,9.16904,9.17182,130.25,9.17025,9.17377,9.17025,9.17291,157.63,False
'2018-06-04T08:24:00',9.17181,9.17231,9.17059,9.1712,97.22,9.17292,9.17325,9.17169,9.17216,67.25,True
'2018-06-04T08:25:00',9.17121,9.1727,9.17011,9.17096,151.05,9.17215,9.17391,9.17132,9.17215,125.48,True
'2018-06-04T08:26:00',9.17097,9.17312,9.17097,9.17287,99.96,9.17216,9.17422,9.1721,9.17377,107.72,True
'2018-06-04T08:27:00',9.17272,9.17317,9.17166,9.17229,156.53,9.17377,9.1743,9.17286,9.17347,140.48,True
'2018-06-04T08:28:00',9.17229,9.17355,9.17229,9.17253,149.57,9.17346,9.17476,9.17316,9.17364,102.62,True
'2018-06-04T08:29:00',9.17259,9.17504,9.17232,9.17402,135.98,9.17365,9.17616,9.17326,9.17496,136.48,False
'2018-06-04T08:30:00',9.17401,9.17401,9.17234,9.17331,109.86,9.17486,9.17494,9.17323,9.17434,98.25,False
'2018-06-04T08:31:00',9.17339,9.17339,9.17072,9.17084,163.44,9.17434,9.17446,9.17177,9.17196,154.28,False
'2018-06-04T08:32:00',9.17072,9.17149,9.17027,9.17034,102.84,9.17186,9.17257,9.17127,9.17138,117.48,False
'2018-06-04T08:33:00',9.17023,9.17063,9.16909,9.16957,136.49,9.17136,9.17146,9.16996,9.17044,106.0,True
'2018-06-04T08:34:00',9.16957,9.17263,9.16949,9.17161,140.19,9.17052,9.17385,9.17052,9.17282,127.9,False
'2018-06-04T08:35:00',9.17154,9.1717,9.16651,9.16729,130.62,9.17275,9.17275,9.16762,9.16846,174.73,False
'2018-06-04T08:36:00',9.16728,9.16764,9.16521,9.16536,189.66,9.16849,9.16856,9.16604,9.1662,115.5,False
'2018-06-04T08:37:00',9.16544,9.16605,9.16141,9.16222,234.83,9.1662,9.16726,9.16255,9.16343,207.73,False
'2018-06-04T08:38:00',9.16221,9.16453,9.16213,9.16382,199.0,9.16343,9.16557,9.16326,9.165,146.97,True
'2018-06-04T08:39:00',9.16382,9.16504,9.16347,9.16489,127.6,9.16473,9.16626,9.16434,9.16581,94.75,False
'2018-06-04T08:40:00',9.16489,9.16489,9.16355,9.16439,85.24,9.16599,9.16611,9.16472,9.16535,87.72,True
'2018-06-04T08:41:00',9.16423,9.16496,9.16352,9.16421,111.1,9.16535,9.16614,9.16463,9.16541,118.6,False
'2018-06-04T08:42:00',9.16413,9.16483,9.16374,9.16482,114.24,9.16534,9.16577,9.16482,9.16577,64.99,True
'2018-06-04T08:43:00',9.16483,9.1657,9.16463,9.16538,136.24,9.16584,9.16673,9.16576,9.16657,85.73,True
'2018-06-04T08:44:00',9.16538,9.16576,9.16402,9.16435,78.61,9.16658,9.1669,9.16496,9.16534,87.37,True
'2018-06-04T08:45:00',9.16435,9.16641,9.16351,9.16563,146.99,9.16516,9.1673,9.16446,9.16651,126.99,True
'2018-06-04T08:46:00',9.16563,9.16648,9.16562,9.16624,73.36,9.16666,9.16756,9.16666,9.16716,66.61,True
'2018-06-04T08:47:00',9.16624,9.16654,9.16536,9.16577,70.59,9.16731,9.16762,9.16636,9.16676,69.0,False
'2018-06-04T08:48:00',9.1659,9.1659,9.16372,9.16473,149.6,9.16696,9.16696,9.16462,9.16556,93.25,True
'2018-06-04T08:49:00',9.16473,9.16662,9.16473,9.16617,110.12,9.16565,9.16747,9.16564,9.16724,85.25,False
'2018-06-04T08:50:00',9.16616,9.16644,9.16514,9.16616,98.48,9.16726,9.16755,9.16625,9.16726,78.99,True
'2018-06-04T08:51:00',9.16616,9.17091,9.16616,9.16887,236.08,9.16727,9.17196,9.16705,9.16964,148.37,False
'2018-06-04T08:52:00',9.16887,9.16929,9.16764,9.16875,137.95,9.16983,9.17036,9.16847,9.16976,129.5,True
'2018-06-04T08:53:00',9.16883,9.16981,9.16852,9.16974,120.92,9.16976,9.17077,9.16956,9.17066,150.5,True
'2018-06-04T08:54:00',9.17,9.17054,9.16884,9.16904,163.19,9.17096,9.17166,9.1698,9.17005,101.22,False
'2018-06-04T08:55:00',9.16904,9.17014,9.16895,9.16924,95.98,9.17004,9.17116,9.17004,9.1703,108.62,False
'2018-06-04T08:56:00',9.16927,9.16935,9.16818,9.16869,82.98,9.1703,9.17036,9.16926,9.16983,89.73,False
'2018-06-04T08:57:00',9.1688,9.16894,9.16674,9.16744,100.97,9.16995,9.16995,9.16776,9.16831,101.86,False
'2018-06-04T08:58:00',9.16744,9.16866,9.16679,9.16725,115.33,9.16854,9.16966,9.16776,9.16826,100.0,False
'2018-06-04T08:59:00',9.16718,9.16741,9.1656,9.16731,99.5,9.16826,9.16837,9.16637,9.16827,240.75,True
'2018-06-04T09:00:00',9.16708,9.16816,9.16427,9.16466,245.54,9.16806,9.16902,9.16541,9.16572,233.33,False
'2018-06-04T09:01:00',9.16482,9.16686,9.16413,9.16421,161.59,9.16596,9.16794,9.16534,9.16534,162.45,False
'2018-06-04T09:02:00',9.16413,9.16498,9.1627,9.16332,106.49,9.16519,9.16598,9.16395,9.16434,152.5,False
'2018-06-04T09:03:00',9.16305,9.16342,9.16043,9.1616,122.08,9.16426,9.16451,9.16164,9.16276,129.07,False
'2018-06-04T09:04:00',9.16145,9.16287,9.16107,9.16283,99.47,9.16262,9.16399,9.16211,9.16398,105.6,True
'2018-06-04T09:05:00',9.16284,9.16377,9.1618,9.16352,108.62,9.16399,9.16486,9.1628,9.16442,139.33,True
'2018-06-04T09:06:00',9.16345,9.16674,9.16334,9.16534,157.24,9.16441,9.16797,9.16441,9.16642,142.68,True
'2018-06-04T09:07:00',9.16543,9.16723,9.16513,9.16704,148.3,9.16663,9.16836,9.16615,9.1682,145.36,True
'2018-06-04T09:08:00',9.16707,9.16738,9.16611,9.16716,101.25,9.16826,9.16836,9.16723,9.16826,121.74,True
'2018-06-04T09:09:00',9.16711,9.16822,9.16649,9.1677,143.49,9.16826,9.16936,9.16766,9.16885,128.47,True
'2018-06-04T09:10:00',9.16803,9.16937,9.16778,9.16877,160.49,9.16885,9.17055,9.16885,9.16986,141.09,True
'2018-06-04T09:11:00',9.16874,9.17294,9.16824,9.17282,150.66,9.16986,9.17398,9.16926,9.17386,142.22,True
'2018-06-04T09:12:00',9.17243,9.17434,9.17086,9.17416,188.09,9.17347,9.17536,9.17177,9.17504,146.37,True
'2018-06-04T09:13:00',9.17416,9.17717,9.17384,9.17604,187.73,9.1752,9.17829,9.17506,9.17725,163.8,False
'2018-06-04T09:14:00',9.17604,9.17636,9.17499,9.17613,116.33,9.17724,9.17743,9.17606,9.17732,110.22,True
'2018-06-04T09:15:00',9.17605,9.17672,9.17524,9.1758,91.47,9.17726,9.17784,9.17632,9.1769,84.1,True
'2018-06-04T09:16:00',9.17604,9.17786,9.1742,9.17459,155.49,9.1769,9.17905,9.1754,9.17579,137.17,False
'2018-06-04T09:17:00',9.17473,9.17774,9.1747,9.17766,149.07,9.17579,9.17888,9.17578,9.17888,158.71,True
'2018-06-04T09:18:00',9.17767,9.17958,9.17751,9.17913,165.23,9.17887,9.18072,9.17868,9.18025,134.19,True
'2018-06-04T09:19:00',9.17913,9.18491,9.17867,9.18479,261.74,9.1802,9.18607,9.17986,9.186,176.4,True
'2018-06-04T09:20:00',9.18486,9.18672,9.18412,9.18625,341.36,9.18586,9.18786,9.18517,9.18725,236.5,True
'2018-06-04T09:21:00',9.1861,9.18775,9.18563,9.18632,510.6,9.18717,9.18882,9.18678,9.18733,214.99,False
'2018-06-04T09:22:00',9.18632,9.1868,9.18485,9.18492,187.59,9.1875,9.18788,9.18586,9.18586,135.11,False
'2018-06-04T09:23:00',9.18492,9.18666,9.1843,9.18437,168.99,9.18593,9.18785,9.18526,9.18556,130.73,False
'2018-06-04T09:24:00',9.18443,9.18634,9.18376,9.18584,135.37,9.18558,9.18754,9.18494,9.18701,126.48,True
'2018-06-04T09:25:00',9.18584,9.18926,9.18414,9.18914,182.98,9.187,9.19037,9.18528,9.19033,194.99,True
'2018-06-04T09:26:00',9.18895,9.19139,9.18834,9.19108,146.87,9.19016,9.19249,9.18946,9.19197,173.5,False
'2018-06-04T09:27:00',9.19107,9.19107,9.18821,9.18874,169.74,9.19198,9.19198,9.18925,9.18988,139.62,False
'2018-06-04T09:28:00',9.18874,9.18976,9.18873,9.18949,87.62,9.1898,9.19087,9.1898,9.19046,77.87,True
'2018-06-04T09:29:00',9.18949,9.19081,9.18923,9.1894,143.84,9.19056,9.19192,9.19026,9.19061,160.83,True
'2018-06-04T09:30:00',9.18944,9.19134,9.18933,9.19063,146.36,9.19061,9.19232,9.19037,9.19177,110.27,True
'2018-06-04T09:31:00',9.19063,9.19144,9.18865,9.18924,149.5,9.19163,9.19248,9.18979,9.1902,104.36,False
'2018-06-04T09:32:00',9.18924,9.18994,9.18784,9.18794,205.75,9.19021,9.1909,9.18886,9.18902,127.1,False
'2018-06-04T09:33:00',9.18794,9.18844,9.18521,9.18634,190.97,9.189,9.18938,9.18627,9.18723,120.84,False
'2018-06-04T09:34:00',9.18634,9.18674,9.18427,9.18524,200.48,9.18722,9.1877,9.18546,9.18617,170.96,True
'2018-06-04T09:35:00',9.18513,9.18798,9.18513,9.18684,131.86,9.18617,9.18898,9.18617,9.18778,144.05,False
'2018-06-04T09:36:00',9.18684,9.18723,9.18454,9.18454,141.49,9.18779,9.18826,9.1855,9.1855,112.46,False
'2018-06-04T09:37:00',9.18454,9.18516,9.18324,9.18337,117.6,9.18559,9.18635,9.18439,9.18447,127.71,False
'2018-06-04T09:38:00',9.18343,9.18404,9.18221,9.18345,110.11,9.18453,9.185,9.18322,9.18454,137.17,False
'2018-06-04T09:39:00',9.18354,9.18371,9.18226,9.18236,91.08,9.18453,9.1849,9.18341,9.18344,83.48,True
'2018-06-04T09:40:00',9.18254,9.18374,9.18254,9.18289,84.98,9.18363,9.18493,9.18363,9.1841,94.49,True
'2018-06-04T09:41:00',9.18298,9.18455,9.18281,9.18418,85.41,9.1841,9.18568,9.18396,9.18517,107.1,True
'2018-06-04T09:42:00',9.18404,9.18484,9.18207,9.18216,103.61,9.18516,9.18603,9.18325,9.18326,107.78,False
'2018-06-04T09:43:00',9.18217,9.18348,9.18167,9.18264,73.5,9.1833,9.18466,9.18288,9.18359,83.96,False
'2018-06-04T09:44:00',9.18264,9.18312,9.18114,9.18155,69.75,9.18375,9.18426,9.18232,9.1826,94.74,False
'2018-06-04T09:45:00',9.18146,9.1817,9.1795,9.17973,140.68,9.18257,9.1827,9.18062,9.18078,120.24,True
'2018-06-04T09:46:00',9.17964,9.18214,9.17921,9.18126,116.82,9.18078,9.1832,9.18037,9.18247,117.49,True
'2018-06-04T09:47:00',9.18127,9.18264,9.18094,9.18233,81.62,9.18247,9.18367,9.18196,9.18344,102.48,False
'2018-06-04T09:48:00',9.18233,9.18244,9.17993,9.18114,120.22,9.18336,9.18336,9.181,9.18218,104.7,False
'2018-06-04T09:49:00',9.18114,9.18234,9.18114,9.18144,82.49,9.18219,9.18336,9.18219,9.18257,93.48,True
'2018-06-04T09:50:00',9.18134,9.18307,9.18123,9.18225,68.0,9.18257,9.18423,9.18242,9.18345,76.36,True
'2018-06-04T09:51:00',9.18234,9.18344,9.18194,9.18284,117.73,9.18344,9.1844,9.18299,9.18393,87.99,True
'2018-06-04T09:52:00',9.18284,9.18364,9.18149,9.18295,79.37,9.18386,9.18473,9.18261,9.18407,84.24,True
'2018-06-04T09:53:00',9.18294,9.18384,9.18121,9.18304,97.23,9.184,9.18481,9.18216,9.18394,115.11,False
'2018-06-04T09:54:00',9.18304,9.18314,9.18111,9.18167,105.62,9.18403,9.18417,9.18211,9.18266,92.24,False
'2018-06-04T09:55:00',9.18166,9.18167,9.17715,9.17763,144.6,9.18275,9.18278,9.17838,9.17866,137.81,False
'2018-06-04T09:56:00',9.17763,9.17837,9.17701,9.17797,120.99,9.17876,9.17955,9.17821,9.17908,116.85,False
'2018-06-04T09:57:00',9.17796,9.17812,9.17694,9.17714,108.71,9.17909,9.17916,9.17781,9.17795,95.72,False
'2018-06-04T09:58:00',9.17712,9.17794,9.17385,9.17385,137.86,9.17796,9.17898,9.17496,9.17496,146.31,False
'2018-06-04T09:59:00',9.1737,9.17774,9.17369,9.17711,164.82,9.17491,9.17881,9.17476,9.17823,187.46,False
'2018-06-04T10:00:00',9.1771,9.17711,9.17443,9.17463,141.61,9.17824,9.17824,9.17551,9.17574,119.35,False
'2018-06-04T10:01:00',9.17483,9.17546,9.17117,9.17236,148.24,9.17589,9.17656,9.17226,9.17341,140.08,True
'2018-06-04T10:02:00',9.17252,9.17582,9.17244,9.17393,135.0,9.17364,9.17678,9.17364,9.17501,164.7,False
'2018-06-04T10:03:00',9.17392,9.17443,9.17202,9.17392,123.47,9.1751,9.17564,9.17296,9.17509,130.43,True
'2018-06-04T10:04:00',9.17388,9.17452,9.17341,9.17414,85.36,9.17509,9.17556,9.17446,9.17526,85.73,True
'2018-06-04T10:05:00',9.17412,9.17464,9.17283,9.17299,104.61,9.17516,9.17574,9.17357,9.17396,104.1,False
'2018-06-04T10:06:00',9.17299,9.17372,9.17152,9.17309,146.95,9.17366,9.17493,9.17269,9.17406,139.83,False
'2018-06-04T10:07:00',9.17315,9.1734,9.17163,9.17174,95.2,9.17425,9.17447,9.17266,9.17282,91.12,True
'2018-06-04T10:08:00',9.17184,9.17383,9.17174,9.17344,90.97,9.17282,9.17496,9.17266,9.17456,103.6,False
'2018-06-04T10:09:00',9.17345,9.17363,9.16748,9.16779,160.33,9.17456,9.17472,9.16837,9.16902,156.58,False
'2018-06-04T10:10:00',9.1678,9.16999,9.1678,9.16884,141.83,9.16896,9.17107,9.16896,9.16992,154.59,False
'2018-06-04T10:11:00',9.16887,9.16974,9.16816,9.16954,127.33,9.16996,9.17095,9.16931,9.17064,146.48,True
'2018-06-04T10:12:00',9.16958,9.1706,9.16862,9.17059,136.59,9.17079,9.17167,9.16975,9.17153,103.61,True
'2018-06-04T10:13:00',9.1706,9.17268,9.17012,9.17246,115.24,9.17168,9.17368,9.17127,9.17366,99.35,False
'2018-06-04T10:14:00',9.17238,9.17238,9.17024,9.17054,121.61,9.17359,9.17359,9.1714,9.17173,100.73,False
'2018-06-04T10:15:00',9.1706,9.17097,9.16987,9.17057,98.49,9.17177,9.17219,9.17099,9.17169,81.34,True
'2018-06-04T10:16:00',9.17057,9.17188,9.17015,9.17173,107.5,9.17172,9.17299,9.17126,9.17283,94.36,True
'2018-06-04T10:17:00',9.17172,9.1753,9.17156,9.17475,128.37,9.17276,9.17646,9.17267,9.17591,112.61,True
'2018-06-04T10:18:00',9.1747,9.17644,9.1747,9.17561,120.09,9.17591,9.17758,9.17591,9.1767,89.71,True
'2018-06-04T10:19:00',9.17562,9.17659,9.17475,9.17592,131.11,9.1767,9.17776,9.17596,9.17676,112.72,False
'2018-06-04T10:20:00',9.17586,9.17636,9.17544,9.17624,108.58,9.17676,9.17738,9.17656,9.17726,104.0,False
'2018-06-04T10:21:00',9.17625,9.17634,9.17522,9.17623,131.47,9.17726,9.17739,9.17616,9.17731,106.61,True
'2018-06-04T10:22:00',9.17623,9.17834,9.1758,9.17774,121.5,9.17728,9.1793,9.17676,9.17886,97.87,True
'2018-06-04T10:23:00',9.17787,9.17843,9.17779,9.1782,104.09,9.17886,9.17951,9.17874,9.17913,111.59,True
'2018-06-04T10:24:00',9.17804,9.17854,9.17724,9.17838,119.49,9.17912,9.17966,9.17836,9.17946,96.86,True
'2018-06-04T10:25:00',9.17834,9.17944,9.17792,9.17925,110.47,9.17943,9.18047,9.17897,9.18037,98.08,True
'2018-06-04T10:26:00',9.17925,9.1847,9.17925,9.18455,139.22,9.18026,9.18584,9.18017,9.18566,145.95,True
'2018-06-04T10:27:00',9.18455,9.1854,9.18317,9.18407,117.34,9.18562,9.18655,9.18429,9.18527,96.34,False
'2018-06-04T10:28:00',9.18406,9.18504,9.18328,9.18397,107.73,9.18527,9.18614,9.18436,9.18513,118.86,False
'2018-06-04T10:29:00',9.18398,9.18423,9.18324,9.18372,83.12,9.18512,9.18544,9.18436,9.18477,86.37,True
'2018-06-04T10:30:00',9.18372,9.18524,9.18285,9.18503,107.0,9.18466,9.18636,9.18383,9.18589,90.11,True
'2018-06-04T10:31:00',9.18494,9.18714,9.18494,9.18674,103.11,9.18589,9.18816,9.18589,9.18786,102.71,True
'2018-06-04T10:32:00',9.18684,9.18801,9.18658,9.18776,106.42,9.18787,9.18906,9.18766,9.18886,94.71,False
'2018-06-04T10:33:00',9.18776,9.18776,9.18574,9.18606,160.96,9.18866,9.18866,9.1868,9.18706,103.61,False
'2018-06-04T10:34:00',9.18606,9.18618,9.18526,9.1854,145.6,9.18711,9.18717,9.18636,9.18637,128.5,True
'2018-06-04T10:35:00',9.18546,9.18717,9.18498,9.18616,110.69,9.18637,9.18816,9.18576,9.18716,127.62,False
'2018-06-04T10:36:00',9.18608,9.18616,9.18494,9.18499,117.5,9.18716,9.18716,9.18595,9.18595,88.24,True
'2018-06-04T10:37:00',9.18498,9.19099,9.18468,9.18922,166.1,9.18596,9.19207,9.18572,9.19035,164.96,True
'2018-06-04T10:38:00',9.18917,9.19464,9.18862,9.19404,214.82,9.19027,9.19569,9.18947,9.19525,230.95,False
'2018-06-04T10:39:00',9.19404,9.19404,9.19089,9.19184,166.48,9.19522,9.19522,9.19201,9.19286,130.48,False
'2018-06-04T10:40:00',9.19184,9.19184,9.19051,9.19133,160.6,9.19294,9.19294,9.1916,9.19254,145.34,True
'2018-06-04T10:41:00',9.19133,9.19202,9.19045,9.19053,77.25,9.19246,9.19302,9.19149,9.19149,100.84,False
'2018-06-04T10:42:00',9.19037,9.19049,9.18927,9.18974,149.44,9.19149,9.1917,9.19037,9.19085,106.74,True
'2018-06-04T10:43:00',9.18973,9.19089,9.189,9.19074,146.01,9.19085,9.19196,9.19006,9.19195,133.11,True
'2018-06-04T10:44:00',9.19081,9.19317,9.19023,9.1921,136.24,9.19195,9.19435,9.19145,9.19321,160.58,False
'2018-06-04T10:45:00',9.19216,9.19216,9.18874,9.18926,120.22,9.1932,9.19322,9.18977,9.19047,104.96,False
'2018-06-04T10:46:00',9.18925,9.18989,9.18724,9.18762,186.36,9.19048,9.19102,9.18836,9.18876,152.94,False
'2018-06-04T10:47:00',9.18778,9.1894,9.18778,9.18863,92.87,9.18884,9.19044,9.18862,9.18964,112.85,True
'2018-06-04T10:48:00',9.18843,9.18941,9.18839,9.18874,91.5,9.18964,9.19052,9.18951,9.18984,76.37,True
'2018-06-04T10:49:00',9.18877,9.18949,9.18763,9.18777,112.47,9.18984,9.19063,9.18876,9.18886,103.45,False
'2018-06-04T10:50:00',9.18781,9.18802,9.18664,9.18784,68.25,9.18886,9.18887,9.18784,9.18862,94.61,False
'2018-06-04T10:51:00',9.18755,9.18778,9.18629,9.18644,97.0,9.18862,9.18879,9.18726,9.18746,78.96,True
'2018-06-04T10:52:00',9.18654,9.18814,9.18654,9.18766,110.37,9.18746,9.18927,9.18746,9.18867,85.1,True
'2018-06-04T10:53:00',9.18765,9.18894,9.18716,9.18884,107.11,9.18866,9.18995,9.18826,9.18985,91.11,True
'2018-06-04T10:54:00',9.18884,9.18914,9.18681,9.18715,113.83,9.18986,9.19012,9.18789,9.18826,104.0,False
'2018-06-04T10:55:00',9.18715,9.18755,9.18653,9.18684,109.62,9.18816,9.18875,9.18765,9.18796,72.34,False
'2018-06-04T10:56:00',9.18684,9.18724,9.1844,9.1852,144.09,9.18786,9.18829,9.18536,9.18606,149.0,False
'2018-06-04T10:57:00',9.18512,9.18581,9.18301,9.18317,176.0,9.18606,9.18696,9.18406,9.18416,145.12,True
'2018-06-04T10:58:00',9.18333,9.18616,9.18314,9.18592,161.73,9.18416,9.18726,9.18416,9.18696,120.36,True
'2018-06-04T10:59:00',9.18592,9.18795,9.18585,9.18779,99.87,9.18686,9.18906,9.18676,9.18902,121.0,True
'2018-06-04T11:00:00',9.1878,9.1883,9.18631,9.18829,129.48,9.18901,9.18917,9.18726,9.18917,110.49,True
'2018-06-04T11:01:00',9.18829,9.19284,9.18829,9.19237,163.25,9.18926,9.19402,9.18926,9.19356,136.23,True
'2018-06-04T11:02:00',9.19245,9.19467,9.19245,9.19359,229.45,9.19356,9.19585,9.19356,9.19466,136.46,False
'2018-06-04T11:03:00',9.19357,9.19402,9.19292,9.19338,152.49,9.19456,9.19496,9.19377,9.19437,106.59,True
'2018-06-04T11:04:00',9.19338,9.19399,9.19304,9.1938,87.47,9.19436,9.19515,9.19406,9.19486,84.07,True
'2018-06-04T11:05:00',9.1938,9.19854,9.19333,9.19768,104.35,9.195,9.19974,9.19426,9.19885,121.11,False
'2018-06-04T11:06:00',9.19767,9.19822,9.1969,9.19782,141.57,9.1989,9.19936,9.19796,9.19876,129.97,False
'2018-06-04T11:07:00',9.19783,9.19789,9.19609,9.19694,113.11,9.19876,9.19887,9.19716,9.19789,117.86,True
'2018-06-04T11:08:00',9.19698,9.19795,9.19661,9.19669,79.75,9.19789,9.19891,9.19748,9.19748,108.74,False
'2018-06-04T11:09:00',9.19644,9.19696,9.19536,9.19568,107.61,9.19748,9.19804,9.19643,9.19676,111.12,False
'2018-06-04T11:10:00',9.19568,9.19675,9.19562,9.19607,95.73,9.19673,9.1978,9.19666,9.19713,87.47,True
'2018-06-04T11:11:00',9.19604,9.19695,9.1953,9.19645,81.5,9.19713,9.19766,9.19606,9.19726,108.6,True
'2018-06-04T11:12:00',9.19618,9.19814,9.19608,9.19804,84.75,9.19726,9.19916,9.19706,9.19911,77.47,True
'2018-06-04T11:13:00',9.19804,9.20143,9.19703,9.20014,129.24,9.1991,9.20246,9.19801,9.20128,128.62,False
'2018-06-04T11:14:00',9.20023,9.20116,9.1984,9.19854,122.87,9.20129,9.20218,9.19946,9.19966,143.96,False
'2018-06-04T11:15:00',9.19848,9.19934,9.19754,9.19773,103.5,9.19957,9.20036,9.19859,9.19887,110.08,False
'2018-06-04T11:16:00',9.19776,9.19784,9.19495,9.19526,86.73,9.19887,9.19897,9.19614,9.19639,91.6,False
'2018-06-04T11:17:00',9.19527,9.19609,9.19438,9.19565,78.0,9.19638,9.1972,9.19578,9.19661,105.24,False
'2018-06-04T11:18:00',9.19565,9.19576,9.19499,9.19576,78.21,9.19654,9.19697,9.19609,9.19697,93.0,True
'2018-06-04T11:19:00',9.19578,9.19884,9.19576,9.19869,91.23,9.19697,9.19979,9.19697,9.19979,120.24,True
'2018-06-04T11:20:00',9.19887,9.2009,9.1982,9.19955,134.0,9.19979,9.20209,9.19948,9.20039,172.12,True
'2018-06-04T11:21:00',9.19956,9.20114,9.19888,9.19893,125.25,9.20042,9.20214,9.19982,9.1999,125.34,False
'2018-06-04T11:22:00',9.19893,9.19893,9.19714,9.1981,92.48,9.19999,9.19999,9.19826,9.19916,112.19,True
'2018-06-04T11:23:00',9.19826,9.20208,9.19814,9.20208,106.49,9.19935,9.20293,9.19914,9.20293,143.12,True
'2018-06-04T11:24:00',9.20297,9.20626,9.20149,9.20239,199.29,9.20335,9.20736,9.20256,9.2036,230.47,False
'2018-06-04T11:25:00',9.20254,9.20559,9.20254,9.20434,148.69,9.2036,9.20673,9.2036,9.2054,161.58,False
'2018-06-04T11:26:00',9.20452,9.20561,9.20294,9.20373,104.75,9.2054,9.20632,9.20376,9.20466,139.47,True
'2018-06-04T11:27:00',9.20354,9.2063,9.20354,9.20597,148.44,9.20466,9.20751,9.20459,9.20706,168.09,False
'2018-06-04T11:28:00',9.20616,9.20623,9.20324,9.20426,107.98,9.20726,9.20726,9.20426,9.20539,142.33,False
'2018-06-04T11:29:00',9.20426,9.20469,9.20143,9.20217,127.75,9.20536,9.20556,9.20269,9.203,165.68,False
'2018-06-04T11:30:00',9.20183,9.20386,9.20121,9.20224,117.37,9.20301,9.20487,9.20243,9.20336,102.2,False
'2018-06-04T11:31:00',9.20233,9.20311,9.20145,9.20245,183.22,9.2035,9.20424,9.20253,9.20346,183.23,True
'2018-06-04T11:32:00',9.20251,9.20323,9.20054,9.20138,114.96,9.20348,9.20416,9.20169,9.20245,130.59,False
'2018-06-04T11:33:00',9.20141,9.20144,9.19989,9.20001,106.99,9.20245,9.20246,9.20078,9.20098,85.49,True
'2018-06-04T11:34:00',9.20004,9.20234,9.20004,9.20212,143.6,9.20098,9.20335,9.20098,9.20311,118.51,True
'2018-06-04T11:35:00',9.20207,9.20484,9.20048,9.20484,236.82,9.20311,9.20596,9.20146,9.20588,126.83,True
'2018-06-04T11:36:00',9.20476,9.20554,9.2028,9.20459,167.99,9.20587,9.20687,9.20365,9.20546,99.37,False
'2018-06-04T11:37:00',9.20459,9.20475,9.20325,9.20404,125.99,9.2053,9.20585,9.20427,9.20509,71.73,True
'2018-06-04T11:38:00',9.20409,9.20501,9.20374,9.20435,74.0,9.20509,9.20576,9.20454,9.20523,90.83,False
'2018-06-04T11:39:00',9.20418,9.20418,9.20158,9.20172,136.97,9.20524,9.20524,9.20266,9.20293,117.12,False
'2018-06-04T11:40:00',9.2018,9.20352,9.20082,9.20096,97.48,9.20294,9.20437,9.20189,9.20196,135.37,False
'2018-06-04T11:41:00',9.20096,9.20176,9.19995,9.20051,100.24,9.20189,9.20266,9.2012,9.20143,131.49,False
'2018-06-04T11:42:00',9.2006,9.2006,9.19874,9.19894,88.08,9.20142,9.2016,9.19988,9.20004,96.61,False
'2018-06-04T11:43:00',9.19894,9.19974,9.19784,9.19931,131.48,9.20003,9.20088,9.19893,9.20047,106.47,True
'2018-06-04T11:44:00',9.19934,9.20254,9.19927,9.20254,94.86,9.20049,9.20357,9.20037,9.20348,72.97,False
'2018-06-04T11:45:00',9.20254,9.20254,9.20043,9.20134,85.1,9.20332,9.20341,9.20156,9.20232,81.47,False
'2018-06-04T11:46:00',9.20134,9.20189,9.19993,9.19993,99.23,9.20235,9.20296,9.20097,9.20097,83.36,False
'2018-06-04T11:47:00',9.19994,9.20047,9.19934,9.20042,64.98,9.20096,9.20145,9.20036,9.20142,80.61,True
'2018-06-04T11:48:00',9.20035,9.20064,9.19962,9.20034,113.86,9.20143,9.20165,9.20067,9.20141,93.45,True
'2018-06-04T11:49:00',9.20024,9.2008,9.19867,9.2008,96.22,9.20136,9.20178,9.19975,9.20178,98.74,True
'2018-06-04T11:50:00',9.2008,9.20146,9.19967,9.19975,71.12,9.20161,9.20231,9.20061,9.20061,95.57,False
'2018-06-04T11:51:00',9.19959,9.20121,9.19924,9.20094,68.1,9.20061,9.20229,9.20036,9.20202,66.09,True
'2018-06-04T11:52:00',9.20101,9.20273,9.20101,9.20244,62.5,9.20206,9.20375,9.20206,9.20345,70.37,False
'2018-06-04T11:53:00',9.20254,9.20254,9.2008,9.20137,54.11,9.20344,9.20345,9.20167,9.20238,69.37,False
'2018-06-04T11:54:00',9.20137,9.20234,9.20104,9.20134,70.74,9.2023,9.20345,9.20198,9.20246,62.11,False
'2018-06-04T11:55:00',9.20143,9.20224,9.20084,9.20103,77.85,9.20246,9.20336,9.20186,9.20196,85.36,False
'2018-06-04T11:56:00',9.20086,9.20105,9.19789,9.19921,124.43,9.20196,9.20207,9.19894,9.20021,127.48,False
'2018-06-04T11:57:00',9.19929,9.19954,9.19856,9.19924,202.73,9.20021,9.20068,9.19956,9.20035,99.85,True
'2018-06-04T11:58:00',9.19934,9.20124,9.19864,9.20084,118.71,9.20035,9.20232,9.19973,9.20185,91.87,True
'2018-06-04T11:59:00',9.20084,9.20313,9.20034,9.20313,114.49,9.20184,9.20416,9.20138,9.20415,114.86,True
'2018-06-04T12:00:00',9.20303,9.20454,9.20203,9.20444,101.97,9.20392,9.20566,9.20303,9.2055,105.48,True
'2018-06-04T12:01:00',9.20444,9.20894,9.20444,9.20734,174.47,9.20551,9.21013,9.2055,9.20857,162.32,False
'2018-06-04T12:02:00',9.20736,9.20828,9.20624,9.20704,109.22,9.20856,9.20945,9.20716,9.20816,115.11,False
'2018-06-04T12:03:00',9.20687,9.20694,9.20324,9.20394,100.62,9.20796,9.20796,9.20436,9.20507,112.96,False
'2018-06-04T12:04:00',9.20388,9.20481,9.20361,9.20388,84.23,9.20506,9.20604,9.20476,9.20509,90.71,False
'2018-06-04T12:05:00',9.20401,9.20487,9.20147,9.2015,104.59,9.20509,9.20584,9.20261,9.2027,115.11,False
'2018-06-04T12:06:00',9.20134,9.20374,9.20032,9.20344,153.45,9.20255,9.20484,9.20112,9.20443,108.09,True
'2018-06-04T12:07:00',9.20343,9.20522,9.20335,9.20413,110.48,9.20444,9.2064,9.20444,9.20534,112.33,True
'2018-06-04T12:08:00',9.20412,9.20577,9.20278,9.20293,90.6,9.20535,9.20677,9.20376,9.20384,116.85,False
'2018-06-04T12:09:00',9.20293,9.20373,9.20163,9.20364,106.37,9.20377,9.20478,9.20274,9.20478,90.48,True
'2018-06-04T12:10:00',9.20374,9.20454,9.20353,9.20366,85.49,9.20478,9.20563,9.20463,9.20488,73.74,True
'2018-06-04T12:11:00',9.2036,9.20538,9.20334,9.20454,71.37,9.20472,9.20651,9.2045,9.20573,70.08,False
'2018-06-04T12:12:00',9.20468,9.20507,9.20304,9.20316,77.35,9.20586,9.20629,9.20396,9.20417,70.12,False
'2018-06-04T12:13:00',9.20316,9.20394,9.20193,9.20336,68.74,9.20416,9.20498,9.20302,9.20446,79.74,True
'2018-06-04T12:14:00',9.20344,9.2045,9.20308,9.20426,67.62,9.20453,9.20556,9.20414,9.20537,63.0,False
'2018-06-04T12:15:00',9.20426,9.20443,9.20219,9.20224,93.98,9.20536,9.20556,9.20327,9.20336,103.86,False
'2018-06-04T12:16:00',9.20219,9.20332,9.19994,9.20026,106.08,9.20326,9.20437,9.20106,9.20136,110.5,False
'2018-06-04T12:17:00',9.20025,9.20194,9.19973,9.20084,90.8,9.20136,9.20307,9.20078,9.20196,91.73,False
'2018-06-04T12:18:00',9.20084,9.20124,9.19964,9.19993,83.24,9.20186,9.20227,9.20066,9.20102,75.99,False
'2018-06-04T12:19:00',9.19994,9.20074,9.19954,9.20033,80.37,9.20102,9.2019,9.20063,9.20151,84.87,True
'2018-06-04T12:20:00',9.20034,9.20124,9.19993,9.20104,107.5,9.20151,9.20222,9.20103,9.20199,91.61,True
'2018-06-04T12:21:00',9.20104,9.20232,9.20056,9.20159,126.37,9.20184,9.20353,9.20166,9.2028,101.61,True
'2018-06-04T12:22:00',9.20159,9.20512,9.20107,9.20511,106.86,9.20277,9.20633,9.20218,9.20629,94.48,True
'2018-06-04T12:23:00',9.20503,9.20529,9.203,9.20395,80.74,9.2063,9.20644,9.20396,9.20502,83.87,False
'2018-06-04T12:24:00',9.20387,9.20387,9.20194,9.20304,85.12,9.20502,9.20502,9.2031,9.20405,96.82,False
'2018-06-04T12:25:00',9.20314,9.20314,9.20118,9.20134,90.11,9.20405,9.20405,9.20236,9.20255,86.49,True
'2018-06-04T12:26:00',9.20144,9.20358,9.2014,9.20312,83.25,9.20256,9.2046,9.20256,9.20406,91.09,True
'2018-06-04T12:27:00',9.20285,9.20404,9.20159,9.20404,87.74,9.20406,9.20516,9.20274,9.20508,87.21,True
'2018-06-04T12:28:00',9.20432,9.20514,9.20254,9.20261,134.72,9.20523,9.20625,9.20368,9.20371,106.34,False
'2018-06-04T12:29:00',9.20257,9.2039,9.20186,9.20319,94.49,9.2037,9.20509,9.20304,9.20419,86.11,False
'2018-06-04T12:30:00',9.20312,9.20319,9.20158,9.20246,95.45,9.20417,9.20424,9.20262,9.20364,77.2,False
'2018-06-04T12:31:00',9.20246,9.20315,9.20213,9.20293,56.58,9.20357,9.20426,9.20323,9.204,48.74,False
'2018-06-04T12:32:00',9.20277,9.20277,9.20028,9.201,99.73,9.20393,9.20393,9.20136,9.20209,119.36,False
'2018-06-04T12:33:00',9.20088,9.20181,9.20033,9.20143,83.24,9.20209,9.20288,9.20138,9.20256,79.86,False
'2018-06-04T12:34:00',9.20126,9.20173,9.20001,9.20017,89.99,9.20241,9.20291,9.20115,9.20125,81.61,False
'2018-06-04T12:35:00',9.20017,9.20077,9.20013,9.2003,54.0,9.20123,9.20188,9.20112,9.20151,63.23,True
'2018-06-04T12:36:00',9.2003,9.20163,9.20003,9.20163,83.86,9.20146,9.2027,9.20114,9.2027,73.99,True
'2018-06-04T12:37:00',9.20164,9.20174,9.19904,9.19925,108.34,9.2027,9.20282,9.20016,9.20032,102.84,False
'2018-06-04T12:38:00',9.19925,9.19925,9.19739,9.19864,81.62,9.20024,9.20024,9.19846,9.19969,109.85,False
'2018-06-04T12:39:00',9.19848,9.19848,9.1974,9.19844,102.11,9.19966,9.19966,9.19836,9.19956,107.7,True
'2018-06-04T12:40:00',9.19843,9.19894,9.19607,9.19644,114.85,9.19957,9.19996,9.19706,9.1976,113.36,False
'2018-06-04T12:41:00',9.19645,9.19691,9.19583,9.19605,79.97,9.1976,9.19787,9.19666,9.19706,74.23,True
'2018-06-04T12:42:00',9.19594,9.1974,9.19583,9.19734,63.22,9.19705,9.19847,9.19686,9.19847,59.62,False
'2018-06-04T12:43:00',9.19734,9.19734,9.19654,9.19658,55.5,9.19846,9.19846,9.19766,9.19766,53.24,False
'2018-06-04T12:44:00',9.19664,9.19707,9.19655,9.19674,64.98,9.19776,9.19816,9.19756,9.19777,66.73,True
'2018-06-04T12:45:00',9.19674,9.19743,9.19674,9.19711,64.24,9.19776,9.19837,9.19767,9.19806,53.87,True
'2018-06-04T12:46:00',9.1971,9.19771,9.1971,9.19757,31.25,9.19806,9.19876,9.19806,9.19856,25.24,True
'2018-06-04T12:47:00',9.19757,9.19872,9.19752,9.19752,82.22,9.19857,9.19966,9.19856,9.19856,66.74,False
'2018-06-04T12:48:00',9.19752,9.19813,9.19701,9.19711,73.25,9.19847,9.19912,9.19787,9.19796,60.24,True
'2018-06-04T12:49:00',9.1971,9.19876,9.1968,9.19874,82.11,9.19796,9.19974,9.19776,9.19974,76.36,True
'2018-06-04T12:50:00',9.19874,9.20006,9.19801,9.19949,76.57,9.1998,9.20105,9.19887,9.20056,61.86,False
'2018-06-04T12:51:00',9.1995,9.19965,9.19886,9.19956,115.71,9.20056,9.20066,9.1999,9.20066,82.24,True
'2018-06-04T12:52:00',9.19957,9.20106,9.19948,9.20043,75.24,9.20046,9.20223,9.20046,9.20126,57.73,True
'2018-06-04T12:53:00',9.20044,9.20178,9.20037,9.20044,64.24,9.20149,9.20257,9.20136,9.20136,84.5,False
'2018-06-04T12:54:00',9.20043,9.20043,9.19863,9.19863,86.37,9.20136,9.20139,9.19966,9.19966,58.5,True
'2018-06-04T12:55:00',9.19864,9.20113,9.19824,9.20042,78.11,9.19966,9.20207,9.19936,9.20126,92.36,False
'2018-06-04T12:56:00',9.20042,9.20042,9.19653,9.19661,76.25,9.20136,9.20136,9.19736,9.19736,93.62,False
'2018-06-04T12:57:00',9.19653,9.19759,9.19634,9.19645,98.72,9.19736,9.19867,9.19736,9.19756,84.49,False
'2018-06-04T12:58:00',9.19646,9.19664,9.19591,9.19664,66.84,9.19747,9.19767,9.19686,9.19759,57.87,True
'2018-06-04T12:59:00',9.19664,9.19766,9.19664,9.19699,84.6,9.19766,9.19867,9.19766,9.19786,92.09,False
'2018-06-04T13:00:00',9.19673,9.19754,9.19574,9.19622,99.23,9.19786,9.19873,9.19668,9.19728,73.98,True
'2018-06-04T13:01:00',9.19622,9.19763,9.19622,9.19732,100.46,9.19735,9.19868,9.19716,9.19841,95.84,True
'2018-06-04T13:02:00',9.19731,9.19889,9.19715,9.19771,82.87,9.19841,9.19996,9.19826,9.19883,90.24,False
'2018-06-04T13:03:00',9.19764,9.19835,9.19716,9.19769,95.87,9.19883,9.19941,9.19827,9.19866,91.0,True
'2018-06-04T13:04:00',9.19769,9.19911,9.19769,9.19887,64.5,9.1987,9.20019,9.1987,9.2,65.25,True
'2018-06-04T13:05:00',9.19888,9.19944,9.19849,9.19919,77.24,9.2,9.20054,9.19965,9.20018,76.62,False
'2018-06-04T13:06:00',9.19911,9.19927,9.19762,9.1986,79.98,9.20018,9.20035,9.19866,9.19957,70.21,False
'2018-06-04T13:07:00',9.19859,9.19859,9.19726,9.19857,47.12,9.19957,9.19966,9.19832,9.19963,48.5,True
'2018-06-04T13:08:00',9.19857,9.19891,9.19774,9.19842,49.36,9.19956,9.19996,9.19883,9.19949,53.0,False
'2018-06-04T13:09:00',9.19842,9.19842,9.19603,9.19616,54.75,9.1995,9.1995,9.19717,9.19727,49.74,False
'2018-06-04T13:10:00',9.19648,9.1968,9.19617,9.1968,62.62,9.19756,9.198,9.19735,9.19796,63.08,True
'2018-06-04T13:11:00',9.19686,9.19696,9.19615,9.19647,66.06,9.19796,9.19813,9.19726,9.19766,73.11,True
'2018-06-04T13:12:00',9.19647,9.19881,9.19646,9.19858,74.37,9.19761,9.20002,9.19756,9.1997,76.83,True
'2018-06-04T13:13:00',9.19858,9.2006,9.19756,9.20049,102.87,9.19978,9.20175,9.19872,9.2016,120.59,True
'2018-06-04T13:14:00',9.20054,9.20063,9.19952,9.19952,49.75,9.20172,9.20176,9.20065,9.20073,66.61,False
'2018-06-04T13:15:00',9.19946,9.20021,9.19863,9.19942,88.48,9.20065,9.20137,9.1997,9.20063,80.72,True
'2018-06-04T13:16:00',9.19944,9.20146,9.19895,9.20091,83.85,9.20063,9.20267,9.20016,9.20212,90.37,True
'2018-06-04T13:17:00',9.20094,9.20333,9.20094,9.20203,85.49,9.20212,9.20449,9.20195,9.20305,117.82,False
'2018-06-04T13:18:00',9.20184,9.20239,9.20114,9.2022,80.25,9.20305,9.2036,9.20235,9.20337,76.09,True
'2018-06-04T13:19:00',9.2022,9.2025,9.20172,9.20174,54.12,9.20338,9.20365,9.20286,9.20289,47.62,True
'2018-06-04T13:20:00',9.20183,9.20292,9.20148,9.2018,80.24,9.20289,9.20388,9.20247,9.2028,93.25,False
'2018-06-04T13:21:00',9.20174,9.20177,9.20018,9.20029,77.87,9.2028,9.2028,9.20125,9.20131,68.0,False
'2018-06-04T13:22:00',9.20029,9.20134,9.20029,9.20091,61.25,9.20132,9.20244,9.20131,9.20206,59.75,True
'2018-06-04T13:23:00',9.20101,9.20314,9.20101,9.20306,53.5,9.20206,9.20435,9.20206,9.20427,56.34,True
'2018-06-04T13:24:00',9.20313,9.20502,9.203,9.20377,113.71,9.20427,9.20616,9.20419,9.20498,105.86,False
'2018-06-04T13:25:00',9.20383,9.20416,9.20246,9.20292,43.73,9.20498,9.20538,9.20366,9.20413,43.6,False
'2018-06-04T13:26:00',9.203,9.20402,9.20299,9.2037,49.62,9.20413,9.20523,9.20413,9.20485,50.35,False
'2018-06-04T13:27:00',9.2037,9.2037,9.20227,9.20227,62.36,9.2049,9.20492,9.2035,9.2035,66.61,False
'2018-06-04T13:28:00',9.20203,9.20284,9.2016,9.20205,73.47,9.20311,9.20396,9.20272,9.20326,74.1,True
'2018-06-04T13:29:00',9.20204,9.20418,9.20204,9.20307,61.11,9.20327,9.20522,9.20326,9.20398,87.85,False
'2018-06-04T13:30:00',9.20276,9.20296,9.20182,9.20214,69.23,9.20397,9.20417,9.20303,9.20332,80.37,True
'2018-06-04T13:31:00',9.20213,9.20388,9.20178,9.20329,41.61,9.20332,9.20499,9.20292,9.20447,54.0,False
'2018-06-04T13:32:00',9.20329,9.2034,9.2009,9.20098,58.74,9.20446,9.20456,9.20189,9.20204,87.0,False
'2018-06-04T13:33:00',9.2009,9.20129,9.20057,9.20087,48.87,9.20196,9.20244,9.20166,9.20197,70.99,True
'2018-06-04T13:34:00',9.20085,9.20177,9.20057,9.20122,56.6,9.20196,9.20298,9.20173,9.20236,59.23,True
'2018-06-04T13:35:00',9.20129,9.20239,9.20093,9.20239,60.18,9.20236,9.20348,9.20213,9.20348,61.6,True
'2018-06-04T13:36:00',9.2024,9.20304,9.20216,9.20216,66.62,9.20347,9.20424,9.20323,9.20331,51.87,False
'2018-06-04T13:37:00',9.20216,9.20288,9.20169,9.20265,51.09,9.20332,9.20403,9.20284,9.20386,53.75,True
'2018-06-04T13:38:00',9.20267,9.2042,9.20267,9.20357,53.48,9.20386,9.20519,9.20378,9.20466,72.75,False
'2018-06-04T13:39:00',9.20354,9.20406,9.20249,9.20336,95.44,9.20465,9.20526,9.2037,9.20457,104.74,False
'2018-06-04T13:40:00',9.20336,9.20353,9.20199,9.20296,68.6,9.20454,9.20473,9.20315,9.20417,72.62,True
'2018-06-04T13:41:00',9.20295,9.20413,9.20282,9.20363,106.49,9.20418,9.20533,9.20394,9.2048,99.34,False
'2018-06-04T13:42:00',9.20368,9.2041,9.20222,9.20244,107.75,9.20479,9.20526,9.2033,9.20354,100.97,False
'2018-06-04T13:43:00',9.20239,9.20311,9.202,9.20217,77.36,9.20338,9.20424,9.20314,9.20338,75.99,True
'2018-06-04T13:44:00',9.20219,9.20344,9.20144,9.20205,94.74,9.20338,9.20463,9.20244,9.20314,129.83,False
'2018-06-04T13:45:00',9.20208,9.20208,9.19941,9.19973,100.73,9.20314,9.20318,9.20063,9.20096,95.23,False
'2018-06-04T13:46:00',9.19974,9.19981,9.19856,9.1986,58.61,9.20095,9.20103,9.19977,9.19979,60.73,False
'2018-06-04T13:47:00',9.19862,9.19929,9.19816,9.19913,61.5,9.19978,9.20046,9.19932,9.20027,73.6,True
'2018-06-04T13:48:00',9.19913,9.19999,9.19905,9.1996,46.87,9.20026,9.20116,9.20018,9.20081,42.81,True
'2018-06-04T13:49:00',9.19959,9.20125,9.19893,9.20125,75.74,9.20082,9.20246,9.20002,9.20229,87.11,True
'2018-06-04T13:50:00',9.20116,9.20456,9.20116,9.20456,74.22,9.20229,9.2058,9.20229,9.2058,80.12,True
'2018-06-04T13:51:00',9.20457,9.20685,9.20442,9.20559,93.85,9.20576,9.20797,9.20563,9.20667,80.6,False
'2018-06-04T13:52:00',9.20552,9.20607,9.20497,9.20497,82.8,9.20667,9.20728,9.20618,9.20618,86.72,True
'2018-06-04T13:53:00',9.20498,9.20611,9.20477,9.20477,70.61,9.20618,9.20728,9.20591,9.20595,85.86,False
'2018-06-04T13:54:00',9.20478,9.20525,9.20453,9.20486,85.85,9.20594,9.20646,9.2057,9.20602,67.62,False
'2018-06-04T13:55:00',9.20486,9.20494,9.20439,9.20447,41.25,9.20606,9.20616,9.20558,9.20566,36.47,True
'2018-06-04T13:56:00',9.20439,9.20572,9.20399,9.20556,55.99,9.2056,9.20685,9.20512,9.20676,58.33,True
'2018-06-04T13:57:00',9.20556,9.20653,9.20556,9.20604,87.99,9.20678,9.20769,9.20678,9.20716,84.34,True
'2018-06-04T13:58:00',9.20595,9.20805,9.20587,9.20745,110.36,9.20697,9.20911,9.20697,9.20856,115.62,True
'2018-06-04T13:59:00',9.20747,9.20944,9.20718,9.2088,121.85,9.20856,9.21056,9.20826,9.20992,144.47,True
'2018-06-04T14:00:00',9.2088,9.21406,9.20873,9.21314,196.22,9.2099,9.21527,9.20986,9.21426,182.54,True
'2018-06-04T14:01:00',9.21304,9.21414,9.21208,9.21412,149.81,9.21416,9.21527,9.21306,9.21527,154.85,True
'2018-06-04T14:02:00',9.2143,9.2143,9.2129,9.21399,123.96,9.21527,9.21527,9.21396,9.21522,151.74,False
'2018-06-04T14:03:00',9.214,9.214,9.21166,9.21258,144.61,9.21521,9.21521,9.21277,9.21374,140.74,False
'2018-06-04T14:04:00',9.21258,9.21264,9.21127,9.21263,117.5,9.21375,9.2138,9.21236,9.2138,113.46,True
'2018-06-04T14:05:00',9.21263,9.21323,9.21135,9.21187,103.97,9.21378,9.21427,9.21247,9.21293,127.5,False
'2018-06-04T14:06:00',9.21187,9.21256,9.21104,9.21201,80.0,9.21286,9.21364,9.21207,9.21296,78.86,False
'2018-06-04T14:07:00',9.21196,9.21196,9.21056,9.21071,88.5,9.21296,9.21296,9.21163,9.21178,91.24,False
'2018-06-04T14:08:00',9.21079,9.2119,9.20998,9.20998,68.25,9.21186,9.21296,9.21105,9.21105,75.62,False
'2018-06-04T14:09:00',9.20998,9.21018,9.20933,9.20933,84.0,9.211,9.21137,9.21045,9.21047,86.11,False
'2018-06-04T14:10:00',9.20939,9.20968,9.20833,9.20833,104.37,9.21047,9.21081,9.20952,9.20952,90.46,False
'2018-06-04T14:11:00',9.20854,9.20857,9.20784,9.20826,89.75,9.20959,9.20967,9.20896,9.20936,100.36,True
'2018-06-04T14:12:00',9.20824,9.20855,9.20748,9.20823,81.35,9.20936,9.20975,9.20866,9.2094,75.87,False
'2018-06-04T14:13:00',9.20824,9.20847,9.20784,9.20809,50.61,9.2094,9.20952,9.20901,9.20926,49.5,True
'2018-06-04T14:14:00',9.2081,9.20862,9.20779,9.20833,63.87,9.20926,9.20974,9.20888,9.20946,78.0,False
'2018-06-04T14:15:00',9.20839,9.20852,9.20756,9.20831,61.87,9.20946,9.2096,9.20864,9.2093,60.0,True
'2018-06-04T14:16:00',9.20832,9.20868,9.20777,9.20824,69.37,9.2094,9.20978,9.20892,9.20923,67.87,True
'2018-06-04T14:17:00',9.20823,9.20984,9.20771,9.20827,111.09,9.20923,9.21093,9.20878,9.20934,117.0,False
'2018-06-04T14:18:00',9.20822,9.20822,9.20674,9.20707,60.48,9.20926,9.20926,9.20783,9.20826,59.25,True
'2018-06-04T14:19:00',9.20707,9.20871,9.20622,9.20865,98.11,9.20823,9.20977,9.20735,9.20976,109.24,True
'2018-06-04T14:20:00',9.20871,9.21019,9.20776,9.2079,111.44,9.20976,9.21134,9.20891,9.20906,131.75,False
'2018-06-04T14:21:00',9.208,9.20809,9.20706,9.20707,55.48,9.20916,9.20926,9.20816,9.20821,69.0,False
'2018-06-04T14:22:00',9.20713,9.20715,9.20544,9.20614,78.35,9.2082,9.20836,9.20664,9.20735,88.37,False
'2018-06-04T14:23:00',9.20603,9.20603,9.20392,9.20395,100.74,9.20716,9.20716,9.20506,9.20518,113.37,False
'2018-06-04T14:24:00',9.20396,9.20504,9.20334,9.20354,126.48,9.20517,9.20606,9.20449,9.20471,105.99,False
'2018-06-04T14:25:00',9.20374,9.20486,9.20371,9.20386,100.5,9.20471,9.20598,9.20471,9.20488,88.37,False
'2018-06-04T14:26:00',9.20387,9.20425,9.20158,9.20273,107.75,9.20488,9.20528,9.20266,9.20383,105.61,False
'2018-06-04T14:27:00',9.20292,9.20334,9.20185,9.2019,99.5,9.20407,9.20448,9.20296,9.20303,90.5,False
'2018-06-04T14:28:00',9.20167,9.20197,9.20073,9.20177,74.85,9.20286,9.20313,9.20195,9.20289,81.72,False
'2018-06-04T14:29:00',9.20175,9.20175,9.20111,9.20142,66.48,9.20289,9.20289,9.20226,9.2026,77.23,False
'2018-06-04T14:30:00',9.20149,9.2015,9.19839,9.19868,126.09,9.2026,9.20267,9.19954,9.19986,138.12,False
'2018-06-04T14:31:00',9.19874,9.20079,9.1986,9.1994,129.22,9.19986,9.20186,9.19966,9.20056,135.98,False
'2018-06-04T14:32:00',9.19934,9.20064,9.19925,9.19946,118.23,9.20044,9.20177,9.20044,9.20056,123.33,False
'2018-06-04T14:33:00',9.19953,9.19993,9.19906,9.19969,108.37,9.20056,9.20088,9.20001,9.20063,84.61,False
'2018-06-04T14:34:00',9.1997,9.19987,9.19929,9.19931,51.87,9.2007,9.20089,9.20029,9.20038,50.0,True
'2018-06-04T14:35:00',9.1993,9.20032,9.19925,9.20004,73.12,9.20032,9.20127,9.20032,9.20114,70.5,False
'2018-06-04T14:36:00',9.20004,9.20008,9.19882,9.19883,77.25,9.20111,9.20113,9.19978,9.1998,63.85,False
'2018-06-04T14:37:00',9.19875,9.19875,9.19616,9.19773,108.75,9.1998,9.1998,9.19732,9.19886,110.46,True
'2018-06-04T14:38:00',9.19784,9.19899,9.19618,9.19714,144.24,9.19902,9.20016,9.19738,9.19824,135.46,False
'2018-06-04T14:39:00',9.19714,9.19714,9.19553,9.19577,141.61,9.19825,9.19825,9.19641,9.19664,104.25,False
'2018-06-04T14:40:00',9.19562,9.19664,9.19499,9.19664,97.24,9.19643,9.19778,9.19601,9.19777,92.82,True
'2018-06-04T14:41:00',9.19681,9.19781,9.19681,9.19742,69.75,9.198,9.19897,9.198,9.1986,59.48,True
'2018-06-04T14:42:00',9.19742,9.19907,9.19725,9.19875,85.5,9.19862,9.20009,9.1983,9.1997,57.75,False
'2018-06-04T14:43:00',9.19875,9.19894,9.19792,9.1985,69.1,9.19989,9.20007,9.19907,9.19964,80.2,False
'2018-06-04T14:44:00',9.19851,9.19875,9.19748,9.19804,94.06,9.19964,9.1998,9.19856,9.19896,93.48,False
'2018-06-04T14:45:00',9.19802,9.19862,9.19723,9.19784,78.59,9.19896,9.19956,9.19826,9.1989,81.12,True
'2018-06-04T14:46:00',9.19789,9.19884,9.19784,9.19799,68.87,9.19896,9.1998,9.19888,9.19906,66.0,False
'2018-06-04T14:47:00',9.19812,9.19863,9.19506,9.19561,110.86,9.19906,9.19958,9.19596,9.19656,120.0,False
'2018-06-04T14:48:00',9.19544,9.19704,9.1953,9.19608,97.74,9.19656,9.19816,9.19636,9.19716,101.97,True
'2018-06-04T14:49:00',9.19604,9.19714,9.19593,9.19676,90.61,9.19716,9.19826,9.19707,9.19786,95.6,True
'2018-06-04T14:50:00',9.19684,9.19725,9.19599,9.19654,92.35,9.19796,9.19827,9.19706,9.19753,90.61,False
'2018-06-04T14:51:00',9.19654,9.19686,9.19603,9.19651,72.75,9.19746,9.19793,9.19706,9.19758,67.99,True
'2018-06-04T14:52:00',9.1966,9.19727,9.19658,9.19694,48.0,9.19766,9.19827,9.19756,9.19796,44.24,True
'2018-06-04T14:53:00',9.19693,9.19732,9.19603,9.19727,50.37,9.19797,9.19826,9.19686,9.19816,66.0,False
'2018-06-04T14:54:00',9.19719,9.19719,9.1956,9.19574,98.5,9.19816,9.19816,9.19666,9.19679,109.73,False
'2018-06-04T14:55:00',9.19584,9.19609,9.19534,9.19599,84.75,9.19679,9.19707,9.19636,9.19703,88.12,True
'2018-06-04T14:56:00',9.196,9.19735,9.19593,9.19735,77.0,9.19703,9.1983,9.19686,9.19826,73.25,True
'2018-06-04T14:57:00',9.1975,9.19757,9.19461,9.19474,121.87,9.19856,9.19866,9.19566,9.19586,94.83,False
'2018-06-04T14:58:00',9.19484,9.19484,9.19276,9.19356,142.36,9.19588,9.19589,9.19366,9.19456,133.75,False
'2018-06-04T14:59:00',9.19357,9.19404,9.19184,9.19205,123.48,9.19457,9.19508,9.19279,9.19306,163.5,False
'2018-06-04T15:00:00',9.19206,9.19324,9.1915,9.19229,113.58,9.19317,9.19437,9.19246,9.19336,117.24,True
'2018-06-04T15:01:00',9.19221,9.19401,9.19167,9.19168,90.0,9.19326,9.19497,9.19246,9.19266,98.0,False
'2018-06-04T15:02:00',9.19168,9.19331,9.19019,9.193,178.16,9.19257,9.19446,9.19116,9.19407,156.21,True
'2018-06-04T15:03:00',9.19309,9.19464,9.19309,9.19441,120.0,9.19426,9.19572,9.19426,9.19546,115.72,False
'2018-06-04T15:04:00',9.19442,9.19453,9.19264,9.19367,123.1,9.19546,9.19567,9.19376,9.19476,129.5,True
'2018-06-04T15:05:00',9.19365,9.19504,9.19336,9.19487,118.22,9.19476,9.19616,9.19438,9.19594,111.37,True
'2018-06-04T15:06:00',9.19492,9.19514,9.19221,9.1927,132.36,9.19596,9.19624,9.19321,9.19366,128.25,False
'2018-06-04T15:07:00',9.19262,9.19262,9.18998,9.19199,91.47,9.19366,9.19366,9.19146,9.19304,93.0,True
'2018-06-04T15:08:00',9.19204,9.19425,9.1915,9.19392,100.6,9.19304,9.19526,9.19256,9.19496,114.75,True
'2018-06-04T15:09:00',9.19404,9.19483,9.19316,9.19473,108.11,9.19507,9.19594,9.19426,9.19576,133.5,False
'2018-06-04T15:10:00',9.19472,9.19474,9.19355,9.1941,87.98,9.19576,9.19586,9.19456,9.19511,87.37,True
'2018-06-04T15:11:00',9.19394,9.19724,9.19393,9.19575,131.99,9.19496,9.19843,9.19496,9.19687,119.48,True
'2018-06-04T15:12:00',9.19575,9.19815,9.19566,9.19687,104.86,9.19686,9.19916,9.19656,9.19796,115.74,False
'2018-06-04T15:13:00',9.19688,9.1981,9.19688,9.19764,72.11,9.19796,9.19907,9.19786,9.19876,79.5,False
'2018-06-04T15:14:00',9.19755,9.19763,9.19546,9.19553,87.44,9.19846,9.19866,9.19636,9.19664,99.0,False
'2018-06-04T15:15:00',9.19547,9.19554,9.19382,9.19403,83.36,9.19647,9.19665,9.19503,9.19524,102.87,False
'2018-06-04T15:16:00',9.19411,9.19484,9.19356,9.19394,75.86,9.19532,9.19605,9.19477,9.19512,70.08,False
'2018-06-04T15:17:00',9.19395,9.19458,9.19143,9.19144,103.11,9.19516,9.19576,9.19265,9.19265,97.84,False
'2018-06-04T15:18:00',9.19149,9.19168,9.18938,9.1903,66.6,9.19257,9.1929,9.19043,9.19147,79.61,True
'2018-06-04T15:19:00',9.19031,9.19214,9.19031,9.19152,73.31,9.19147,9.19337,9.19147,9.19273,82.24,False
'2018-06-04T15:20:00',9.19152,9.19212,9.18936,9.18977,71.44,9.19272,9.19329,9.19052,9.191,78.23,False
'2018-06-04T15:21:00',9.18978,9.19017,9.18913,9.18969,84.36,9.19099,9.19138,9.19029,9.19092,94.11,False
'2018-06-04T15:22:00',9.1897,9.18984,9.18884,9.18964,59.5,9.19091,9.19092,9.19002,9.19084,56.86,False
'2018-06-04T15:23:00',9.18964,9.18978,9.18924,9.18944,72.24,9.19082,9.19093,9.19031,9.19056,59.73,False
'2018-06-04T15:24:00',9.18943,9.18973,9.18778,9.18814,112.35,9.19056,9.19072,9.18896,9.18937,109.57,True
'2018-06-04T15:25:00',9.18814,9.18988,9.18793,9.18891,119.62,9.18936,9.19103,9.18904,9.18997,116.08,False
'2018-06-04T15:26:00',9.18891,9.18945,9.18702,9.18755,105.75,9.18998,9.19044,9.18817,9.18864,107.97,False
'2018-06-04T15:27:00',9.18749,9.18864,9.18664,9.18837,111.47,9.18848,9.18975,9.18781,9.18956,116.59,True
'2018-06-04T15:28:00',9.18837,9.18894,9.18744,9.18884,105.87,9.18949,9.19013,9.18856,9.18989,94.3,True
'2018-06-04T15:29:00',9.18884,9.18906,9.18822,9.18884,91.5,9.18988,9.19013,9.18937,9.18985,75.12,True
'2018-06-04T15:30:00',9.18884,9.18964,9.18884,9.18943,109.5,9.18977,9.19058,9.18977,9.19046,98.99,True
'2018-06-04T15:31:00',9.18934,9.18994,9.18894,9.18966,132.0,9.19042,9.19093,9.18999,9.19072,85.62,True
'2018-06-04T15:32:00',9.18966,9.19014,9.18923,9.18993,121.75,9.19073,9.19107,9.19021,9.19087,92.24,True
'2018-06-04T15:33:00',9.18993,9.19084,9.18963,9.19014,113.25,9.19091,9.19184,9.19054,9.1911,99.5,True
'2018-06-04T15:34:00',9.19044,9.19184,9.18843,9.18854,146.75,9.19133,9.19306,9.18955,9.18961,116.25,False
'2018-06-04T15:35:00',9.18855,9.18984,9.18846,9.18909,69.25,9.18961,9.19101,9.18961,9.1903,72.87,True
'2018-06-04T15:36:00',9.18894,9.19065,9.18815,9.18815,85.0,9.19014,9.19188,9.18924,9.18924,81.35,False
'2018-06-04T15:37:00',9.18815,9.18824,9.18434,9.18556,140.1,9.18919,9.18942,9.18551,9.18665,128.09,False
'2018-06-04T15:38:00',9.18556,9.18657,9.18534,9.18554,84.71,9.18671,9.1878,9.18653,9.18669,83.48,False
'2018-06-04T15:39:00',9.18548,9.1864,9.18516,9.18622,78.74,9.18669,9.18748,9.18629,9.18733,64.48,True
'2018-06-04T15:40:00',9.18622,9.18724,9.18534,9.18609,106.0,9.18739,9.18846,9.18642,9.18723,81.99,False
'2018-06-04T15:41:00',9.18614,9.18614,9.18449,9.1852,95.62,9.18723,9.18723,9.18547,9.1862,92.5,True
'2018-06-04T15:42:00',9.18519,9.18722,9.18519,9.18663,129.37,9.1862,9.18826,9.18615,9.18753,94.35,True
'2018-06-04T15:43:00',9.18663,9.18824,9.18626,9.18744,110.37,9.1877,9.18941,9.18745,9.18849,98.69,True
'2018-06-04T15:44:00',9.18744,9.18834,9.18734,9.18754,74.24,9.18865,9.18943,9.18841,9.18848,75.62,False
'2018-06-04T15:45:00',9.18734,9.18734,9.18671,9.18694,68.74,9.18839,9.18839,9.18748,9.18784,46.25,True
'2018-06-04T15:46:00',9.18694,9.1879,9.18609,9.18782,97.21,9.18802,9.18895,9.18721,9.18886,97.0,True
'2018-06-04T15:47:00',9.18755,9.18954,9.18753,9.18894,118.73,9.18856,9.19061,9.18856,9.19006,115.74,False
'2018-06-04T15:48:00',9.18884,9.18944,9.18814,9.18822,111.75,9.18982,9.19051,9.18931,9.18931,82.09,True
'2018-06-04T15:49:00',9.1883,9.18954,9.18665,9.18954,103.49,9.18938,9.19069,9.18766,9.19061,100.86,True
'2018-06-04T15:50:00',9.18953,9.19084,9.18893,9.19074,64.37,9.19061,9.19202,9.19006,9.19186,65.25,True
'2018-06-04T15:51:00',9.19074,9.19162,9.19021,9.19115,76.12,9.19168,9.19267,9.19116,9.19226,57.37,False
'2018-06-04T15:52:00',9.19114,9.19115,9.18986,9.19063,87.87,9.19226,9.19226,9.19106,9.19183,84.87,True
'2018-06-04T15:53:00',9.19046,9.19349,9.19046,9.19349,113.86,9.19157,9.19467,9.19157,9.19466,106.1,False
'2018-06-04T15:54:00',9.19349,9.19349,9.19224,9.19224,76.87,9.19467,9.19467,9.19342,9.19342,75.86,True
'2018-06-04T15:55:00',9.19214,9.19352,9.19196,9.19196,85.99,9.19321,9.19474,9.19311,9.19311,91.97,False
'2018-06-04T15:56:00',9.19199,9.19267,9.19198,9.19237,80.48,9.19311,9.19383,9.19311,9.19358,80.73,True
'2018-06-04T15:57:00',9.19236,9.19341,9.19236,9.19333,71.24,9.19359,9.1944,9.19359,9.1944,56.37,True
'2018-06-04T15:58:00',9.19339,9.19427,9.19259,9.19301,85.75,9.19442,9.19527,9.19356,9.19396,88.37,False
'2018-06-04T15:59:00',9.19294,9.19344,9.19202,9.19202,69.74,9.19396,9.19446,9.19323,9.19323,95.21,True
'2018-06-04T16:00:00',9.1921,9.19587,9.19108,9.19549,130.73,9.19331,9.19709,9.19237,9.19669,127.92,False
'2018-06-04T16:01:00',9.19551,9.19555,9.1922,9.19251,116.59,9.19668,9.19678,9.19341,9.19372,106.87,False
'2018-06-04T16:02:00',9.19251,9.19424,9.19172,9.19394,118.29,9.19372,9.19537,9.19294,9.19513,102.75,True
'2018-06-04T16:03:00',9.19394,9.19434,9.19266,9.19266,92.6,9.19499,9.19546,9.19387,9.19387,85.75,True
'2018-06-04T16:04:00',9.19251,9.19475,9.19251,9.19444,78.23,9.19372,9.19594,9.19372,9.19562,72.35,False
'2018-06-04T16:05:00',9.19448,9.19456,9.19205,9.19284,120.86,9.19561,9.19577,9.19325,9.19389,118.9,True
'2018-06-04T16:06:00',9.19284,9.19464,9.19254,9.19424,74.62,9.19374,9.19562,9.19374,9.19543,70.97,True
'2018-06-04T16:07:00',9.19416,9.19581,9.19394,9.19525,92.48,9.19529,9.19689,9.19506,9.19648,97.21,True
'2018-06-04T16:08:00',9.19526,9.19634,9.19424,9.19424,107.74,9.19647,9.19727,9.19528,9.19536,113.05,False
'2018-06-04T16:09:00',9.19424,9.19554,9.19423,9.19454,108.25,9.19539,9.19663,9.19531,9.19566,77.6,False
'2018-06-04T16:10:00',9.19453,9.19486,9.19414,9.19454,87.86,9.19566,9.19586,9.19512,9.19568,82.11,True
'2018-06-04T16:11:00',9.19451,9.19586,9.19372,9.19386,82.25,9.19568,9.19696,9.19481,9.19484,77.49,False
'2018-06-04T16:12:00',9.19377,9.19394,9.19204,9.19368,100.74,9.19484,9.19509,9.19321,9.19483,99.58,True
'2018-06-04T16:13:00',9.19368,9.19488,9.19331,9.19355,90.12,9.19484,9.19594,9.19446,9.19476,94.37,True
'2018-06-04T16:14:00',9.19354,9.19506,9.19354,9.19506,61.84,9.19456,9.19625,9.19456,9.19625,62.25,True
'2018-06-04T16:15:00',9.19583,9.19614,9.19524,9.19554,64.49,9.19704,9.19736,9.19641,9.19665,61.25,True
'2018-06-04T16:16:00',9.19554,9.19766,9.19512,9.19765,113.25,9.19666,9.19886,9.19616,9.19886,103.12,True
'2018-06-04T16:17:00',9.19765,9.1993,9.19726,9.19914,128.48,9.19876,9.20036,9.19836,9.20012,120.49,False
'2018-06-04T16:18:00',9.19893,9.19906,9.19654,9.19754,194.98,9.20004,9.20027,9.1977,9.19862,126.44,False
'2018-06-04T16:19:00',9.19754,9.19804,9.1967,9.19765,111.25,9.19865,9.19916,9.19789,9.19876,106.82,False
'2018-06-04T16:20:00',9.19765,9.19771,9.19671,9.19714,107.37,9.1987,9.19881,9.19784,9.19822,101.34,False
'2018-06-04T16:21:00',9.19711,9.19719,9.19519,9.19659,97.25,9.19814,9.19827,9.19633,9.19768,95.75,False
'2018-06-04T16:22:00',9.19674,9.19719,9.19656,9.19684,56.25,9.19784,9.19819,9.19763,9.19789,56.11,True
'2018-06-04T16:23:00',9.19684,9.19746,9.19421,9.19437,146.47,9.19788,9.19843,9.19527,9.19543,122.87,False
'2018-06-04T16:24:00',9.19429,9.19564,9.19399,9.19416,111.87,9.19536,9.19674,9.19517,9.19523,72.61,False
'2018-06-04T16:25:00',9.19415,9.19455,9.19013,9.19094,146.37,9.1952,9.19563,9.19129,9.19215,139.61,False
'2018-06-04T16:26:00',9.19094,9.19212,9.19094,9.1919,81.23,9.19213,9.19326,9.19213,9.19311,76.57,False
'2018-06-04T16:27:00',9.1919,9.1919,9.1897,9.19056,111.55,9.19311,9.19312,9.19085,9.19177,107.22,False
'2018-06-04T16:28:00',9.19055,9.19064,9.18837,9.18907,81.37,9.19178,9.19185,9.18958,9.19021,67.22,False
'2018-06-04T16:29:00',9.18907,9.18998,9.18906,9.1894,80.35,9.19026,9.19108,9.1902,9.19054,65.24,False
'2018-06-04T16:30:00',9.1894,9.1894,9.18634,9.18695,124.62,9.19026,9.19026,9.18753,9.18816,98.72,False
'2018-06-04T16:31:00',9.18704,9.18704,9.18474,9.18514,115.37,9.18816,9.18817,9.18589,9.18634,111.08,False
'2018-06-04T16:32:00',9.18524,9.18624,9.18505,9.18563,107.36,9.18634,9.18745,9.18619,9.18674,102.57,False
'2018-06-04T16:33:00',9.18563,9.18564,9.18191,9.18302,124.6,9.18681,9.18681,9.18305,9.18416,119.45,False
'2018-06-04T16:34:00',9.18325,9.18341,9.18216,9.18274,79.86,9.18446,9.18463,9.18336,9.18382,89.85,True
'2018-06-04T16:35:00',9.18277,9.18551,9.18277,9.18551,130.99,9.184,9.18672,9.18396,9.18672,116.61,True
'2018-06-04T16:36:00',9.18559,9.18591,9.18506,9.18583,60.5,9.1868,9.18714,9.1862,9.18698,58.56,True
'2018-06-04T16:37:00',9.18591,9.18631,9.18436,9.18467,75.94,9.18704,9.18747,9.18556,9.18576,70.59,False
'2018-06-04T16:38:00',9.18474,9.18474,9.18136,9.18136,122.49,9.18588,9.18589,9.18236,9.18236,127.82,False
'2018-06-04T16:39:00',9.18089,9.18324,9.18003,9.18204,146.55,9.18196,9.18433,9.18118,9.18317,139.16,True
'2018-06-04T16:40:00',9.18198,9.18444,9.18198,9.18414,125.99,9.18312,9.18554,9.18309,9.18522,130.14,True
'2018-06-04T16:41:00',9.18434,9.18454,9.1823,9.1823,109.37,9.18523,9.18569,9.18338,9.18338,86.59,False
'2018-06-04T16:42:00',9.18194,9.18354,9.17785,9.17902,148.12,9.18307,9.18452,9.17906,9.18022,138.73,False
'2018-06-04T16:43:00',9.1791,9.18097,9.17687,9.17687,131.98,9.18022,9.18218,9.17806,9.17806,150.34,False
'2018-06-04T16:44:00',9.17684,9.17734,9.17287,9.17657,205.81,9.17801,9.1784,9.17378,9.17777,203.34,True
'2018-06-04T16:45:00',9.17657,9.17993,9.17614,9.17894,168.25,9.17769,9.18086,9.17731,9.17998,150.59,True
'2018-06-04T16:46:00',9.17884,9.18043,9.17854,9.17966,122.5,9.17998,9.18156,9.17967,9.18076,97.46,True
'2018-06-04T16:47:00',9.17966,9.18194,9.17933,9.18114,149.6,9.18069,9.18305,9.18048,9.18221,126.18,False
'2018-06-04T16:48:00',9.18114,9.1813,9.17745,9.17834,173.72,9.18211,9.18235,9.17866,9.17945,148.79,False
'2018-06-04T16:49:00',9.17824,9.18007,9.17618,9.17959,176.62,9.17936,9.18117,9.17739,9.18066,179.75,True
'2018-06-04T16:50:00',9.17959,9.18146,9.17944,9.18086,118.37,9.1808,9.18266,9.18064,9.18209,134.86,False
'2018-06-04T16:51:00',9.18087,9.18102,9.1776,9.17773,80.71,9.18207,9.18223,9.1787,9.17886,91.51,False
'2018-06-04T16:52:00',9.17762,9.17884,9.17646,9.17792,110.48,9.17879,9.18006,9.17753,9.17903,145.75,True
'2018-06-04T16:53:00',9.17792,9.1798,9.17792,9.17894,108.25,9.17911,9.18102,9.1791,9.18011,110.61,False
'2018-06-04T16:54:00',9.17894,9.17911,9.17734,9.17755,126.84,9.18014,9.18032,9.1785,9.17873,126.21,False
'2018-06-04T16:55:00',9.17752,9.17752,9.17447,9.17586,135.44,9.17873,9.17873,9.17567,9.17702,142.85,False
'2018-06-04T16:56:00',9.17587,9.17634,9.17406,9.17447,125.23,9.17701,9.17741,9.17528,9.17562,132.6,False
'2018-06-04T16:57:00',9.17446,9.17501,9.17333,9.17413,180.87,9.17563,9.17615,9.17437,9.17519,133.09,False
'2018-06-04T16:58:00',9.17407,9.17484,9.17393,9.17434,140.25,9.17516,9.17603,9.17507,9.17536,126.35,True
'2018-06-04T16:59:00',9.17443,9.17677,9.17427,9.17634,155.41,9.17536,9.17783,9.17517,9.17744,194.44,True
'2018-06-04T17:00:00',9.17623,9.1782,9.1753,9.17582,185.75,9.17744,9.17928,9.17644,9.17695,169.96,False
'2018-06-04T17:01:00',9.17583,9.17689,9.17517,9.17666,125.75,9.17696,9.17786,9.17616,9.17766,130.75,True
'2018-06-04T17:02:00',9.17664,9.17833,9.17633,9.17753,159.4,9.17766,9.17933,9.17736,9.17867,138.97,False
'2018-06-04T17:03:00',9.17778,9.17804,9.17693,9.17766,104.62,9.17884,9.1791,9.17813,9.17875,103.86,True
'2018-06-04T17:04:00',9.17765,9.17973,9.17749,9.17919,140.5,9.17882,9.18071,9.17853,9.18035,123.69,False
'2018-06-04T17:05:00',9.17933,9.17958,9.17846,9.17904,94.74,9.18036,9.18067,9.17966,9.18014,91.24,True
'2018-06-04T17:06:00',9.17903,9.18041,9.17893,9.18004,77.87,9.18015,9.18156,9.17997,9.18114,95.99,True
'2018-06-04T17:07:00',9.18005,9.18048,9.17992,9.18041,56.25,9.18114,9.18161,9.18106,9.18142,57.37,False
'2018-06-04T17:08:00',9.18041,9.18047,9.17699,9.17713,86.99,9.18153,9.18161,9.17816,9.17834,88.73,False
'2018-06-04T17:09:00',9.17712,9.17712,9.17494,9.17575,154.85,9.17835,9.17835,9.17608,9.17685,136.46,False
'2018-06-04T17:10:00',9.17587,9.17677,9.17534,9.17615,103.25,9.17705,9.17787,9.17654,9.17732,106.65,False
'2018-06-04T17:11:00',9.17615,9.17615,9.17474,9.17474,81.49,9.17728,9.17728,9.17594,9.17594,76.23,False
'2018-06-04T17:12:00',9.17465,9.17597,9.17413,9.17474,99.85,9.17586,9.17711,9.17531,9.17597,98.86,False
'2018-06-04T17:13:00',9.17475,9.1752,9.17322,9.17346,93.61,9.17592,9.17639,9.17443,9.17467,83.47,False
'2018-06-04T17:14:00',9.17352,9.17454,9.17315,9.17454,75.25,9.17468,9.17563,9.17434,9.17562,81.96,False
'2018-06-04T17:15:00',9.17441,9.17441,9.17325,9.17414,121.99,9.17562,9.17562,9.17437,9.1753,112.29,False
'2018-06-04T17:16:00',9.17421,9.17432,9.17317,9.17387,103.87,9.17531,9.17545,9.17437,9.17499,101.59,True
'2018-06-04T17:17:00',9.17387,9.17494,9.17312,9.17318,99.5,9.17498,9.17599,9.1742,9.1742,87.84,False
'2018-06-04T17:18:00',9.17318,9.17479,9.17192,9.17192,113.99,9.17421,9.17585,9.1731,9.1731,89.68,False
'2018-06-04T17:19:00',9.17204,9.17244,9.16853,9.16853,121.86,9.17302,9.17353,9.16954,9.16968,127.97,False
'2018-06-04T17:20:00',9.16853,9.17154,9.16836,9.17074,91.42,9.16957,9.17262,9.16957,9.17192,93.08,False
'2018-06-04T17:21:00',9.17081,9.17113,9.16985,9.17015,125.0,9.17192,9.17227,9.17103,9.17131,103.31,False
'2018-06-04T17:22:00',9.17014,9.17027,9.16898,9.16987,92.74,9.17123,9.17142,9.17017,9.17101,80.59,False
'2018-06-04T17:23:00',9.16973,9.17004,9.16847,9.16994,89.85,9.17085,9.17117,9.16968,9.17102,95.52,False
'2018-06-04T17:24:00',9.16994,9.16996,9.16868,9.1691,77.12,9.17109,9.17118,9.16983,9.1703,71.06,False
'2018-06-04T17:25:00',9.16912,9.16964,9.16843,9.16873,114.1,9.1703,9.1707,9.16952,9.16982,101.31,True
'2018-06-04T17:26:00',9.16874,9.16994,9.16824,9.16974,84.75,9.16982,9.17094,9.16927,9.17093,77.84,True
'2018-06-04T17:27:00',9.16974,9.17004,9.16917,9.16994,57.25,9.17085,9.17117,9.17038,9.17093,52.86,True
'2018-06-04T17:28:00',9.16984,9.17124,9.16983,9.17114,67.87,9.17093,9.17237,9.17093,9.17229,55.25,True
'2018-06-04T17:29:00',9.17113,9.17142,9.17054,9.1709,51.87,9.17229,9.17249,9.17167,9.17213,49.74,False
'2018-06-04T17:30:00',9.17084,9.17091,9.16882,9.16883,81.36,9.17205,9.17212,9.17,9.17,81.59,False
'2018-06-04T17:31:00',9.16892,9.16969,9.1688,9.16889,37.37,9.17015,9.17085,9.17001,9.17001,42.02,True
'2018-06-04T17:32:00',9.16891,9.17076,9.1688,9.17037,66.19,9.17001,9.17196,9.17001,9.17158,62.77,False
'2018-06-04T17:33:00',9.17032,9.17032,9.16879,9.16918,79.6,9.1715,9.1715,9.16997,9.17032,83.37,False
'2018-06-04T17:34:00',9.16918,9.16952,9.16861,9.16861,72.58,9.17031,9.17063,9.16976,9.16976,79.1,False
'2018-06-04T17:35:00',9.16869,9.16934,9.16824,9.16833,59.37,9.16976,9.17055,9.16938,9.16946,50.97,False
'2018-06-04T17:36:00',9.16849,9.16849,9.16608,9.16635,81.34,9.16968,9.16968,9.16724,9.16747,87.96,False
'2018-06-04T17:37:00',9.16634,9.16666,9.16172,9.16194,160.21,9.16744,9.16778,9.1629,9.16311,167.21,False
'2018-06-04T17:38:00',9.16195,9.16313,9.16184,9.16214,86.23,9.16311,9.16434,9.163,9.16331,85.36,False
'2018-06-04T17:39:00',9.16215,9.16241,9.16115,9.16226,105.99,9.16331,9.16348,9.16226,9.16346,115.26,True
'2018-06-04T17:40:00',9.16233,9.16532,9.16233,9.16516,148.0,9.16354,9.16652,9.16354,9.16637,116.43,True
'2018-06-04T17:41:00',9.16513,9.16697,9.16477,9.16641,107.75,9.16621,9.16804,9.16594,9.16757,81.97,True
'2018-06-04T17:42:00',9.16649,9.16759,9.16579,9.16743,78.5,9.16773,9.16881,9.16706,9.16864,71.86,True
'2018-06-04T17:43:00',9.16742,9.16859,9.16742,9.16843,53.25,9.16865,9.1698,9.16864,9.16952,45.25,True
'2018-06-04T17:44:00',9.16844,9.16961,9.16788,9.16875,62.85,9.16965,9.17069,9.1691,9.16996,62.36,False
'2018-06-04T17:45:00',9.1689,9.16946,9.16842,9.16912,96.58,9.17013,9.17068,9.16953,9.17023,94.5,True
'2018-06-04T17:46:00',9.16913,9.17069,9.16903,9.17061,49.97,9.17023,9.17178,9.17012,9.17169,48.75,True
'2018-06-04T17:47:00',9.1706,9.17093,9.17021,9.17069,51.37,9.17169,9.17212,9.1713,9.1719,51.25,True
'2018-06-04T17:48:00',9.17069,9.17351,9.17068,9.17344,90.75,9.17183,9.17472,9.17175,9.17465,91.32,True
'2018-06-04T17:49:00',9.17343,9.17351,9.17186,9.17188,65.75,9.17466,9.17473,9.17308,9.17309,67.85,False
'2018-06-04T17:50:00',9.17187,9.17343,9.17132,9.17195,69.99,9.17308,9.17466,9.17253,9.17306,69.11,False
'2018-06-04T17:51:00',9.17195,9.1732,9.17187,9.17289,74.87,9.17302,9.17429,9.17297,9.1741,60.6,True
'2018-06-04T17:52:00',9.17289,9.17368,9.17209,9.1728,80.98,9.17405,9.17489,9.17331,9.17401,71.09,False
'2018-06-04T17:53:00',9.17279,9.17357,9.17257,9.17316,74.37,9.17402,9.17473,9.17377,9.17437,64.58,True
'2018-06-04T17:54:00',9.17315,9.17453,9.17315,9.17453,70.36,9.17438,9.17564,9.17435,9.17556,58.61,True
'2018-06-04T17:55:00',9.17444,9.17544,9.17425,9.1749,58.5,9.17551,9.1765,9.17518,9.17586,58.25,True
'2018-06-04T17:56:00',9.1749,9.17559,9.17479,9.17514,71.25,9.17587,9.17645,9.17576,9.17589,70.73,False
'2018-06-04T17:57:00',9.17505,9.17515,9.17433,9.17504,90.75,9.17589,9.17617,9.17531,9.17604,80.36,True
'2018-06-04T17:58:00',9.17504,9.17595,9.17435,9.17579,91.5,9.17609,9.17696,9.1754,9.17686,93.37,True
'2018-06-04T17:59:00',9.17583,9.17641,9.17471,9.17486,77.0,9.17688,9.17743,9.17567,9.17581,89.62,False
'2018-06-04T18:00:00',9.17481,9.17594,9.17474,9.17514,78.56,9.17581,9.17696,9.17581,9.17616,80.48,True
'2018-06-04T18:01:00',9.17514,9.17694,9.17483,9.17634,93.73,9.17615,9.17796,9.17586,9.17731,65.36,False
'2018-06-04T18:02:00',9.17614,9.17614,9.17473,9.17473,119.24,9.17718,9.17718,9.17585,9.17585,77.48,False
'2018-06-04T18:03:00',9.17458,9.17458,9.17348,9.17356,80.45,9.17571,9.17573,9.17436,9.17446,135.75,False
'2018-06-04T18:04:00',9.17356,9.17357,9.17194,9.17239,75.6,9.17436,9.17447,9.17296,9.17346,146.75,False
'2018-06-04T18:05:00',9.17239,9.1731,9.17225,9.17269,82.08,9.17356,9.17407,9.17336,9.17376,83.22,True
'2018-06-04T18:06:00',9.17269,9.17363,9.17205,9.17246,72.61,9.17366,9.17456,9.17306,9.17336,58.0,False
'2018-06-04T18:07:00',9.17244,9.17273,9.17143,9.17146,57.62,9.17336,9.17377,9.17236,9.17256,59.25,False
'2018-06-04T18:08:00',9.17145,9.17198,9.16964,9.17021,88.11,9.17256,9.17316,9.17066,9.17137,86.85,False
'2018-06-04T18:09:00',9.17021,9.17156,9.17021,9.17141,52.71,9.17136,9.17267,9.17136,9.17256,55.23,False
'2018-06-04T18:10:00',9.17142,9.17142,9.16806,9.16872,76.86,9.17256,9.17256,9.16906,9.16984,85.62,False
'2018-06-04T18:11:00',9.16869,9.17109,9.16862,9.17038,73.87,9.16984,9.17212,9.16976,9.17166,67.48,False
'2018-06-04T18:12:00',9.17039,9.17039,9.16916,9.16984,54.74,9.17165,9.17165,9.17016,9.17086,56.12,False
'2018-06-04T18:13:00',9.16984,9.16984,9.16923,9.16947,39.37,9.17106,9.17106,9.17036,9.17066,41.25,True
'2018-06-04T18:14:00',9.16948,9.17134,9.16939,9.17047,57.87,9.17066,9.17247,9.17055,9.17172,52.49,False
'2018-06-04T18:15:00',9.17047,9.17079,9.16953,9.17026,80.61,9.17173,9.17204,9.17066,9.17146,75.99,True
'2018-06-04T18:16:00',9.17047,9.17218,9.17047,9.1721,70.72,9.17146,9.1733,9.17146,9.17323,65.87,True
'2018-06-04T18:17:00',9.17214,9.17269,9.17131,9.17131,68.6,9.17324,9.17376,9.17226,9.17247,65.11,False
'2018-06-04T18:18:00',9.17131,9.17178,9.17099,9.171,45.87,9.17246,9.17286,9.17206,9.17206,40.0,False
'2018-06-04T18:19:00',9.171,9.17131,9.17037,9.17061,48.85,9.17196,9.17246,9.17156,9.17176,49.12,True
'2018-06-04T18:20:00',9.17068,9.17178,9.17034,9.17165,70.49,9.17186,9.17287,9.17136,9.17277,67.5,True
'2018-06-04T18:21:00',9.17164,9.17189,9.17083,9.17131,58.23,9.17276,9.17297,9.17196,9.17254,51.25,True
'2018-06-04T18:22:00',9.1713,9.17202,9.17079,9.17155,45.62,9.17251,9.17316,9.17196,9.17272,42.75,True
'2018-06-04T18:23:00',9.17155,9.1723,9.17076,9.1711,80.6,9.17266,9.17344,9.17201,9.17226,73.11,False
'2018-06-04T18:24:00',9.1711,9.1715,9.17091,9.1715,47.75,9.17227,9.17272,9.17196,9.17265,43.5,True
'2018-06-04T18:25:00',9.17149,9.17188,9.17076,9.17079,56.87,9.17266,9.17305,9.17186,9.17194,59.12,False
'2018-06-04T18:26:00',9.17079,9.17186,9.17076,9.17121,62.86,9.17186,9.173,9.17186,9.17234,59.62,False
'2018-06-04T18:27:00',9.17126,9.1715,9.16944,9.16945,72.96,9.17248,9.17266,9.17056,9.17056,79.24,False
'2018-06-04T18:28:00',9.16945,9.16952,9.16794,9.16922,65.99,9.17036,9.17066,9.16886,9.17037,72.11,False
'2018-06-04T18:29:00',9.16917,9.16917,9.16778,9.16815,90.21,9.17037,9.17037,9.16886,9.16936,93.24,True
'2018-06-04T18:30:00',9.16812,9.16934,9.16809,9.16879,75.96,9.16935,9.17037,9.16916,9.16996,82.23,False
'2018-06-04T18:31:00',9.16886,9.16895,9.16728,9.16728,73.49,9.16996,9.17007,9.16847,9.16848,64.59,False
'2018-06-04T18:32:00',9.16727,9.16727,9.16624,9.16714,90.36,9.16849,9.16849,9.16745,9.16832,78.84,True
'2018-06-04T18:33:00',9.16714,9.16814,9.16714,9.16764,89.37,9.16833,9.16927,9.16832,9.1687,57.98,False
'2018-06-04T18:34:00',9.16764,9.16794,9.16717,9.16744,53.0,9.16872,9.16907,9.16836,9.16866,30.25,True
'2018-06-04T18:35:00',9.16744,9.16914,9.16624,9.16634,117.37,9.16867,9.1703,9.1674,9.16754,71.08,False
'2018-06-04T18:36:00',9.16634,9.16684,9.16603,9.16632,51.0,9.16753,9.16797,9.16718,9.16747,37.25,True
'2018-06-04T18:37:00',9.16631,9.16714,9.16624,9.16624,114.99,9.16747,9.16821,9.16732,9.1674,57.55,True
'2018-06-04T18:38:00',9.16624,9.1675,9.16623,9.1675,60.36,9.16734,9.16861,9.16733,9.16861,32.75,True
'2018-06-04T18:39:00',9.16753,9.16774,9.1664,9.16679,94.62,9.16862,9.16882,9.16736,9.16776,62.62,False
'2018-06-04T18:40:00',9.16678,9.16733,9.16632,9.16694,70.0,9.16776,9.16839,9.16726,9.16804,52.86,True
'2018-06-04T18:41:00',9.16694,9.16944,9.16683,9.16944,71.0,9.16802,9.17056,9.16789,9.17052,62.47,True
'2018-06-04T18:42:00',9.16924,9.17024,9.16924,9.17014,102.5,9.1704,9.17119,9.17038,9.1711,60.37,True
'2018-06-04T18:43:00',9.17004,9.17033,9.16964,9.16994,145.75,9.1711,9.17131,9.17063,9.17097,79.68,False
'2018-06-04T18:44:00',9.16994,9.17014,9.16964,9.16973,45.0,9.17102,9.17118,9.17071,9.17086,29.23,False
'2018-06-04T18:45:00',9.16973,9.16984,9.16863,9.16894,79.5,9.17078,9.17094,9.1698,9.17001,54.35,False
'2018-06-04T18:46:00',9.16894,9.16894,9.16803,9.16853,70.75,9.16999,9.16999,9.16918,9.16969,53.24,False
'2018-06-04T18:47:00',9.16864,9.16864,9.16773,9.16844,59.62,9.16969,9.16969,9.16878,9.16947,63.34,True
'2018-06-04T18:48:00',9.16836,9.16914,9.16813,9.16884,41.37,9.16947,9.17025,9.16922,9.16996,46.85,True
'2018-06-04T18:49:00',9.16891,9.17084,9.16891,9.17084,82.09,9.16996,9.17194,9.16996,9.17188,92.6,True
'2018-06-04T18:50:00',9.17084,9.17094,9.17023,9.17024,50.75,9.17187,9.17206,9.17127,9.17127,43.0,True
'2018-06-04T18:51:00',9.17024,9.17144,9.17023,9.17085,87.25,9.1713,9.17252,9.17126,9.17196,47.61,False
'2018-06-04T18:52:00',9.17094,9.17132,9.16954,9.16954,50.73,9.17206,9.17246,9.17061,9.17061,46.62,True
'2018-06-04T18:53:00',9.16934,9.17134,9.16884,9.17114,74.37,9.17046,9.17246,9.16996,9.17226,76.12,True
'2018-06-04T18:54:00',9.17124,9.1718,9.17115,9.17134,51.12,9.17236,9.17276,9.17216,9.17246,47.0,False
'2018-06-04T18:55:00',9.17132,9.17132,9.17057,9.17069,48.61,9.17236,9.17236,9.17166,9.17177,37.25,False
'2018-06-04T18:56:00',9.17068,9.17116,9.16966,9.16966,58.36,9.17167,9.17226,9.17056,9.17056,50.75,False
'2018-06-04T18:57:00',9.16966,9.16967,9.16834,9.16834,77.49,9.17066,9.17076,9.16916,9.16936,72.25,False
'2018-06-04T18:58:00',9.16834,9.16874,9.16795,9.16868,72.99,9.16926,9.16977,9.16897,9.16956,72.75,True
'2018-06-04T18:59:00',9.16869,9.16944,9.16716,9.16724,101.35,9.16956,9.17056,9.16816,9.16827,103.12,False
'2018-06-04T19:00:00',9.16716,9.16811,9.16716,9.16784,102.7,9.16827,9.16917,9.16827,9.16896,93.37,False
'2018-06-04T19:01:00',9.16775,9.16788,9.16748,9.16764,73.58,9.16886,9.16897,9.16847,9.16876,62.5,False
'2018-06-04T19:02:00',9.16757,9.16784,9.16734,9.16784,40.59,9.16866,9.16896,9.16846,9.16896,32.0,True
'2018-06-04T19:03:00',9.16781,9.17054,9.16778,9.17007,85.21,9.16876,9.17166,9.16876,9.17116,83.87,True
'2018-06-04T19:04:00',9.17006,9.17109,9.16991,9.17015,92.01,9.17116,9.17216,9.17096,9.17116,77.75,False
'2018-06-04T19:05:00',9.1703,9.17085,9.1703,9.17085,54.11,9.17126,9.17196,9.17126,9.17176,53.25,True
'2018-06-04T19:06:00',9.17085,9.17101,9.16991,9.17047,60.1,9.17186,9.17206,9.17097,9.17156,56.25,False
'2018-06-04T19:07:00',9.17045,9.17054,9.17014,9.17016,47.5,9.17156,9.17156,9.17096,9.17126,40.25,False
'2018-06-04T19:08:00',9.17015,9.17016,9.16933,9.16984,40.12,9.17126,9.17126,9.17054,9.17096,38.25,True
'2018-06-04T19:09:00',9.16984,9.17101,9.1696,9.17101,39.24,9.17093,9.17197,9.17066,9.17196,37.0,True
'2018-06-04T19:10:00',9.17092,9.17148,9.1707,9.17117,47.0,9.17196,9.17256,9.17166,9.17227,40.75,True
'2018-06-04T19:11:00',9.17117,9.17184,9.17088,9.17094,57.24,9.17226,9.17296,9.17196,9.17196,59.99,False
'2018-06-04T19:12:00',9.17091,9.1714,9.17089,9.17128,63.34,9.17196,9.17246,9.17187,9.17236,61.0,True
'2018-06-04T19:13:00',9.17128,9.17211,9.17093,9.17131,54.61,9.17237,9.17317,9.17206,9.17236,49.37,True
'2018-06-04T19:14:00',9.17137,9.17277,9.17137,9.17243,57.87,9.17246,9.17376,9.17246,9.17357,50.75,False
'2018-06-04T19:15:00',9.17243,9.17254,9.17172,9.17172,34.75,9.17346,9.17366,9.17276,9.17277,27.0,False
'2018-06-04T19:16:00',9.17172,9.17172,9.17109,9.17153,51.85,9.17276,9.17277,9.17216,9.17266,48.25,False
'2018-06-04T19:17:00',9.17154,9.17172,9.17117,9.17132,37.12,9.17266,9.17276,9.17216,9.17236,34.25,True
'2018-06-04T19:18:00',9.17131,9.17288,9.17125,9.17275,60.23,9.17236,9.17387,9.17216,9.17386,54.0,True
'2018-06-04T19:19:00',9.17277,9.17399,9.17277,9.17356,57.0,9.17386,9.17497,9.17386,9.17457,57.5,True
'2018-06-04T19:20:00',9.17356,9.17446,9.17325,9.17412,52.6,9.17466,9.17556,9.17417,9.17516,50.25,True
'2018-06-04T19:21:00',9.17415,9.17564,9.17412,9.17564,62.85,9.17516,9.17676,9.17506,9.17676,57.75,True
'2018-06-04T19:22:00',9.17564,9.17654,9.17547,9.17651,47.35,9.17674,9.17766,9.17656,9.17756,41.25,False
'2018-06-04T19:23:00',9.17653,9.17653,9.17399,9.17399,65.2,9.17767,9.17767,9.17496,9.17506,50.75,False
'2018-06-04T19:24:00',9.17423,9.17432,9.17314,9.1733,81.1,9.17506,9.17527,9.17416,9.17417,114.75,False
'2018-06-04T19:25:00',9.1733,9.17424,9.17321,9.17392,60.62,9.17406,9.17527,9.17406,9.17476,131.25,False
'2018-06-04T19:26:00',9.17376,9.17377,9.17221,9.17229,54.37,9.17476,9.17476,9.17306,9.17316,121.5,True
'2018-06-04T19:27:00',9.17229,9.17504,9.17213,9.17487,57.36,9.17317,9.17607,9.17316,9.17596,79.75,True
'2018-06-04T19:28:00',9.17488,9.176,9.17348,9.17353,67.61,9.17596,9.17706,9.17456,9.17456,74.75,False
'2018-06-04T19:29:00',9.17353,9.17449,9.17307,9.17416,49.74,9.17446,9.17557,9.17406,9.17516,53.5,True
'2018-06-04T19:30:00',9.17416,9.17471,9.173,9.17385,56.23,9.17527,9.17577,9.17406,9.17496,59.62,False
'2018-06-04T19:31:00',9.17386,9.17386,9.1722,9.17268,54.61,9.17496,9.17496,9.17326,9.17366,55.5,False
'2018-06-04T19:32:00',9.17274,9.173,9.17124,9.17144,39.37,9.17386,9.17406,9.17236,9.17256,41.75,False
'2018-06-04T19:33:00',9.17134,9.17182,9.17083,9.17157,40.24,9.17246,9.17306,9.17196,9.17266,39.73,True
'2018-06-04T19:34:00',9.17184,9.17194,9.17118,9.17126,42.0,9.17296,9.17307,9.17226,9.17227,48.5,False
'2018-06-04T19:35:00',9.17118,9.17197,9.1711,9.17158,58.82,9.17227,9.17296,9.17196,9.17266,53.25,False
'2018-06-04T19:36:00',9.1715,9.17174,9.17065,9.17073,58.98,9.17246,9.17276,9.17166,9.17186,55.0,True
'2018-06-04T19:37:00',9.17088,9.17189,9.17088,9.17174,61.61,9.17186,9.17296,9.17186,9.17276,66.87,True
'2018-06-04T19:38:00',9.17174,9.17231,9.1717,9.17215,56.49,9.17266,9.17327,9.17266,9.17306,151.5,False
'2018-06-04T19:39:00',9.17216,9.17228,9.17184,9.17198,42.62,9.17306,9.17327,9.17276,9.17286,122.5,False
'2018-06-04T19:40:00',9.17198,9.17224,9.17175,9.17198,47.62,9.17296,9.17326,9.17266,9.17287,87.5,True
'2018-06-04T19:41:00',9.17191,9.17231,9.1716,9.17176,53.08,9.17287,9.17327,9.17256,9.17276,68.25,True
'2018-06-04T19:42:00',9.17175,9.1725,9.17166,9.17174,47.99,9.17286,9.17347,9.17276,9.17286,81.5,False
'2018-06-04T19:43:00',9.17174,9.17243,9.17158,9.17211,33.12,9.17287,9.17337,9.17266,9.17316,26.75,False
'2018-06-04T19:44:00',9.17214,9.17228,9.17134,9.17228,28.12,9.17326,9.17336,9.17226,9.17336,27.0,True
'2018-06-04T19:45:00',9.17234,9.17344,9.17211,9.17343,50.23,9.17346,9.17437,9.17316,9.17437,51.87,True
'2018-06-04T19:46:00',9.17334,9.17414,9.17284,9.17414,11.25,9.17437,9.17526,9.17396,9.17525,12.5,True
'2018-06-04T19:47:00',9.17414,9.17484,9.17384,9.17454,52.24,9.17523,9.17586,9.17496,9.17564,58.75,False
'2018-06-04T19:48:00',9.17454,9.17464,9.17423,9.17423,18.25,9.17563,9.17564,9.17532,9.17537,23.25,False
'2018-06-04T19:49:00',9.17422,9.17454,9.17384,9.17433,26.75,9.17527,9.17555,9.17494,9.17539,32.23,True
'2018-06-04T19:50:00',9.17433,9.17474,9.17398,9.17413,24.86,9.17544,9.17575,9.17506,9.17527,21.75,False
'2018-06-04T19:51:00',9.17434,9.17464,9.17354,9.1743,39.87,9.17541,9.17573,9.17466,9.17537,38.49,False
'2018-06-04T19:52:00',9.17429,9.17434,9.17414,9.17434,17.5,9.17536,9.17547,9.17524,9.17538,18.37,False
'2018-06-04T19:53:00',9.17433,9.17434,9.17414,9.17424,5.12,9.17538,9.1754,9.17526,9.17532,6.0,False
'2018-06-04T19:54:00',9.17434,9.17434,9.17374,9.17414,23.12,9.17532,9.17536,9.17486,9.17526,21.75,True
'2018-06-04T19:55:00',9.17414,9.17454,9.17403,9.17404,58.72,9.17527,9.17564,9.17506,9.17511,61.87,True
'2018-06-04T19:56:00',9.17394,9.17484,9.17375,9.17454,36.75,9.17502,9.17592,9.17486,9.17563,37.25,True
'2018-06-04T19:57:00',9.17454,9.17564,9.17429,9.17564,37.5,9.17564,9.17677,9.17536,9.17673,38.25,True
'2018-06-04T19:58:00',9.17563,9.17674,9.17563,9.17643,53.87,9.17673,9.17776,9.17673,9.17757,52.37,True
'2018-06-04T19:59:00',9.17642,9.17789,9.17611,9.17789,74.25,9.17746,9.17876,9.17706,9.17876,71.37,False
'2018-06-04T20:00:00',9.17774,9.17781,9.17655,9.17704,72.99,9.17866,9.17877,9.17766,9.17816,68.0,False
'2018-06-04T20:01:00',9.17695,9.17773,9.17664,9.17763,52.87,9.17806,9.17887,9.17766,9.17868,50.75,True
'2018-06-04T20:02:00',9.17735,9.17983,9.17734,9.17884,93.36,9.17846,9.18093,9.17846,9.17996,88.49,False
'2018-06-04T20:03:00',9.17885,9.17885,9.1771,9.17724,80.47,9.17986,9.17986,9.17816,9.17836,81.0,False
'2018-06-04T20:04:00',9.17734,9.17834,9.1772,9.17794,29.62,9.17846,9.17934,9.17827,9.17896,32.12,True
'2018-06-04T20:05:00',9.17793,9.17844,9.17773,9.17834,29.25,9.17897,9.17948,9.17884,9.17946,30.25,False
'2018-06-04T20:06:00',9.17833,9.17844,9.17812,9.17814,30.37,9.17947,9.17948,9.17906,9.17926,30.0,True
'2018-06-04T20:07:00',9.17813,9.17864,9.17798,9.17852,43.12,9.17927,9.17975,9.17906,9.17956,41.75,True
'2018-06-04T20:08:00',9.17852,9.17884,9.17744,9.17754,53.25,9.17936,9.17986,9.17856,9.1786,49.62,False
'2018-06-04T20:09:00',9.17743,9.17744,9.17684,9.17694,26.0,9.17857,9.17857,9.17786,9.17796,27.5,False
'2018-06-04T20:10:00',9.17693,9.17694,9.17654,9.17654,7.25,9.17797,9.17797,9.17756,9.17756,7.75,True
'2018-06-04T20:11:00',9.17664,9.17734,9.17654,9.17697,20.25,9.17766,9.17846,9.17756,9.17807,21.25,True
'2018-06-04T20:12:00',9.17698,9.17764,9.1767,9.17694,42.99,9.17807,9.17872,9.17776,9.17806,37.12,False
'2018-06-04T20:13:00',9.17704,9.17734,9.17669,9.17695,37.37,9.17811,9.17842,9.17766,9.17786,29.62,True
'2018-06-04T20:14:00',9.17695,9.17749,9.17664,9.17731,34.87,9.17787,9.17847,9.17756,9.17836,26.5,True
'2018-06-04T20:15:00',9.17724,9.17791,9.17701,9.17789,44.75,9.17833,9.17887,9.17806,9.17886,37.25,False
'2018-06-04T20:16:00',9.17781,9.17781,9.17719,9.17719,20.75,9.17886,9.17886,9.17806,9.17817,19.62,False
'2018-06-04T20:17:00',9.17719,9.17728,9.17674,9.17674,32.5,9.17806,9.17836,9.17784,9.17784,25.5,True
'2018-06-04T20:18:00',9.1767,9.17784,9.1767,9.17724,45.0,9.17766,9.17893,9.17766,9.17831,51.36,False
'2018-06-04T20:19:00',9.17713,9.17744,9.17627,9.17644,43.5,9.1783,9.17843,9.17726,9.17756,47.37,False
'2018-06-04T20:20:00',9.17641,9.17641,9.17524,9.17614,37.37,9.17737,9.17737,9.17636,9.17726,34.75,True
'2018-06-04T20:21:00',9.17609,9.17641,9.17571,9.17571,34.0,9.17717,9.17746,9.17676,9.17677,49.5,False
'2018-06-04T20:22:00',9.17571,9.17624,9.17562,9.17613,36.25,9.17676,9.17736,9.17666,9.17727,46.0,False
'2018-06-04T20:23:00',9.17608,9.17608,9.17566,9.17576,34.99,9.17716,9.17716,9.17666,9.17686,35.5,True
'2018-06-04T20:24:00',9.17577,9.17653,9.1757,9.17653,35.37,9.17686,9.17767,9.17666,9.17767,37.37,False
'2018-06-04T20:25:00',9.17644,9.17644,9.1753,9.17534,37.37,9.17746,9.17756,9.17626,9.17646,33.25,False
'2018-06-04T20:26:00',9.1753,9.17537,9.17493,9.17537,40.87,9.17626,9.17647,9.17596,9.17646,35.75,True
'2018-06-04T20:27:00',9.1753,9.17544,9.17484,9.17512,43.49,9.17616,9.17656,9.17576,9.17626,44.5,True
'2018-06-04T20:28:00',9.17511,9.17549,9.17506,9.17528,35.5,9.17626,9.17657,9.17606,9.17636,29.37,True
'2018-06-04T20:29:00',9.17533,9.17605,9.17533,9.17556,36.75,9.17636,9.17706,9.17626,9.17657,34.61,False
'2018-06-04T20:30:00',9.1755,9.17562,9.17455,9.17532,39.0,9.17657,9.17667,9.17572,9.17647,39.73,True
'2018-06-04T20:31:00',9.17532,9.17603,9.17532,9.17573,32.25,9.17636,9.17707,9.17636,9.17695,31.75,False
'2018-06-04T20:32:00',9.17572,9.17572,9.17454,9.17503,49.62,9.17686,9.17686,9.17556,9.17616,46.87,False
'2018-06-04T20:33:00',9.17503,9.17503,9.17422,9.1743,46.23,9.17606,9.17616,9.17516,9.17516,50.5,False
'2018-06-04T20:34:00',9.1743,9.17454,9.17372,9.17372,43.96,9.17526,9.17556,9.17476,9.17476,80.0,False
'2018-06-04T20:35:00',9.17366,9.17371,9.17342,9.17342,39.87,9.17486,9.17486,9.17436,9.17447,62.5,False
'2018-06-04T20:36:00',9.17342,9.17366,9.17334,9.17366,27.25,9.17446,9.17486,9.17436,9.17476,24.5,True
'2018-06-04T20:37:00',9.17366,9.17523,9.17366,9.17444,54.25,9.17492,9.17636,9.17492,9.17566,50.5,True
'2018-06-04T20:38:00',9.17453,9.17557,9.17437,9.17549,33.5,9.17566,9.17676,9.17556,9.17666,28.75,True
'2018-06-04T20:39:00',9.17549,9.17753,9.17549,9.17659,61.5,9.17667,9.17856,9.17656,9.17757,49.75,False
'2018-06-04T20:40:00',9.17651,9.17682,9.17587,9.17596,53.75,9.17757,9.17787,9.17696,9.17717,46.62,True
'2018-06-04T20:41:00',9.17595,9.17782,9.17595,9.17753,66.25,9.17717,9.17897,9.17716,9.17866,59.75,False
'2018-06-04T20:42:00',9.17752,9.17769,9.17651,9.17714,42.87,9.17866,9.17886,9.17766,9.17839,37.25,False
'2018-06-04T20:43:00',9.17721,9.17767,9.17599,9.17744,76.37,9.17846,9.17876,9.17717,9.17846,65.12,True
'2018-06-04T20:44:00',9.17744,9.17838,9.17727,9.17751,52.25,9.17826,9.17957,9.17826,9.17866,45.5,True
'2018-06-04T20:45:00',9.17751,9.17894,9.17751,9.17822,62.12,9.17867,9.18006,9.17866,9.17926,56.12,False
'2018-06-04T20:46:00',9.1783,9.17894,9.17814,9.17843,41.75,9.17926,9.18006,9.17906,9.17957,35.25,False
'2018-06-04T20:47:00',9.17844,9.17854,9.17784,9.17814,36.25,9.17956,9.17966,9.17876,9.17916,32.62,True
'2018-06-04T20:48:00',9.17822,9.1786,9.17805,9.1786,35.37,9.17926,9.17966,9.17906,9.17966,31.0,True
'2018-06-04T20:49:00',9.1786,9.1797,9.17852,9.17964,61.24,9.17957,9.18077,9.17956,9.18076,54.75,True
'2018-06-04T20:50:00',9.17962,9.18056,9.17939,9.1802,46.75,9.18066,9.18176,9.18046,9.18143,43.25,True
'2018-06-04T20:51:00',9.1802,9.18064,9.17876,9.179,68.49,9.18144,9.18184,9.18002,9.18016,72.11,False
'2018-06-04T20:52:00',9.179,9.179,9.17859,9.17864,36.61,9.18007,9.18016,9.17979,9.17979,33.12,False
'2018-06-04T20:53:00',9.17854,9.17885,9.17823,9.17834,28.87,9.17976,9.17998,9.17937,9.17945,32.49,False
'2018-06-04T20:54:00',9.17834,9.17854,9.17786,9.17823,31.25,9.17949,9.17957,9.17896,9.17936,34.5,True
'2018-06-04T20:55:00',9.17814,9.17854,9.17754,9.17774,33.61,9.17926,9.17967,9.17866,9.17886,29.49,False
'2018-06-04T20:56:00',9.17774,9.17784,9.17744,9.17764,29.75,9.17882,9.17887,9.17856,9.17873,29.23,True
'2018-06-04T20:57:00',9.17764,9.17874,9.17764,9.17864,27.0,9.17876,9.17982,9.17876,9.17976,24.75,True
'2018-06-04T20:58:00',9.17863,9.17955,9.17863,9.17933,50.74,9.17977,9.18063,9.17976,9.18047,46.36,False
'2018-06-04T20:59:00',9.17944,9.17944,9.17744,9.17794,115.0,9.18048,9.18048,9.17846,9.17896,106.36,False
'2018-06-04T21:00:00',9.17794,9.17794,9.17653,9.17743,61.87,9.17892,9.17892,9.17758,9.17845,67.98,True
'2018-06-04T21:01:00',9.17734,9.17854,9.17734,9.17834,27.25,9.17845,9.17961,9.17829,9.17931,30.75,False
'2018-06-04T21:02:00',9.17834,9.17834,9.17674,9.17684,40.5,9.17923,9.17923,9.17782,9.17796,45.37,False
'2018-06-04T21:03:00',9.17694,9.17694,9.17593,9.17594,35.25,9.17799,9.17799,9.17696,9.17696,35.25,False
'2018-06-04T21:04:00',9.17594,9.17664,9.17564,9.17633,54.49,9.17702,9.17759,9.17671,9.17747,49.98,True
'2018-06-04T21:05:00',9.17643,9.17674,9.17603,9.17614,23.25,9.17752,9.17774,9.17717,9.17726,25.25,True
'2018-06-04T21:06:00',9.17624,9.17684,9.17623,9.17664,40.5,9.17727,9.17786,9.17727,9.17759,43.62,False
'2018-06-04T21:07:00',9.17654,9.17654,9.17504,9.17534,44.5,9.17758,9.17758,9.17607,9.17646,44.74,False
'2018-06-04T21:08:00',9.17524,9.17564,9.17483,9.17554,41.75,9.17636,9.17656,9.1758,9.17656,44.09,True
'2018-06-04T21:09:00',9.17554,9.17614,9.17554,9.17594,27.75,9.17657,9.17726,9.17657,9.17703,26.24,True
'2018-06-04T21:10:00',9.17594,9.17624,9.17563,9.17594,27.75,9.17704,9.17727,9.17676,9.17701,28.87,False
'2018-06-04T21:11:00',9.17594,9.17604,9.17524,9.17534,32.0,9.17705,9.17711,9.17631,9.17631,33.49,False
'2018-06-04T21:12:00',9.17533,9.17544,9.17434,9.17514,57.5,9.17631,9.17633,9.17546,9.17617,61.45,True
'2018-06-04T21:13:00',9.17504,9.17604,9.17493,9.17534,36.62,9.17617,9.17716,9.17596,9.17641,31.62,False
'2018-06-04T21:14:00',9.17533,9.17553,9.17474,9.17544,39.24,9.17641,9.17657,9.17586,9.17648,44.22,True
'2018-06-04T21:15:00',9.17533,9.17554,9.17503,9.17534,24.75,9.17647,9.17662,9.17616,9.17646,27.12,True
'2018-06-04T21:16:00',9.17538,9.17614,9.17538,9.17574,37.37,9.17646,9.17724,9.17646,9.17672,37.99,True
'2018-06-04T21:17:00',9.17558,9.17634,9.17545,9.17634,20.75,9.17657,9.17743,9.17656,9.17741,25.47,True
'2018-06-04T21:18:00',9.17633,9.17684,9.17633,9.17673,19.75,9.17741,9.17789,9.17741,9.17773,22.74,False
'2018-06-04T21:19:00',9.17673,9.17684,9.17653,9.17683,19.0,9.17781,9.17789,9.17765,9.17789,21.12,True
'2018-06-04T21:20:00',9.17683,9.17684,9.17593,9.17624,28.0,9.1779,9.1779,9.17701,9.1774,31.75,False
'2018-06-04T21:21:00',9.17624,9.17624,9.17544,9.17574,48.25,9.17734,9.17734,9.17656,9.17692,52.12,False
'2018-06-04T21:22:00',9.17586,9.17594,9.17503,9.17524,47.62,9.17696,9.17714,9.17616,9.17637,42.5,False
'2018-06-04T21:23:00',9.17514,9.17534,9.17463,9.17503,54.87,9.17636,9.17642,9.17576,9.17607,45.37,True
'2018-06-04T21:24:00',9.17503,9.17564,9.17494,9.17564,30.86,9.17615,9.17679,9.17607,9.1767,32.75,True
'2018-06-04T21:25:00',9.17559,9.17593,9.17559,9.17563,18.75,9.1767,9.17708,9.1767,9.17676,17.37,True
'2018-06-04T21:26:00',9.17563,9.17644,9.17562,9.17644,29.37,9.17684,9.17758,9.17667,9.17758,24.72,False
'2018-06-04T21:27:00',9.17643,9.17643,9.17543,9.17564,51.48,9.17758,9.17758,9.17648,9.17672,47.37,False
'2018-06-04T21:28:00',9.1755,9.17584,9.17534,9.17584,29.0,9.17664,9.17703,9.17648,9.17703,30.37,True
'2018-06-04T21:29:00',9.17577,9.17614,9.17556,9.1761,25.0,9.17696,9.17726,9.17666,9.17719,24.86,True
'2018-06-04T21:30:00',9.1761,9.17673,9.17587,9.17613,43.62,9.1772,9.17784,9.17686,9.17727,39.49,False
'2018-06-04T21:31:00',9.17614,9.17616,9.17584,9.17585,26.0,9.17726,9.17727,9.17686,9.17686,23.5,False
'2018-06-04T21:32:00',9.17585,9.17614,9.17581,9.17593,26.25,9.17696,9.17711,9.17686,9.17702,18.75,False
'2018-06-04T21:33:00',9.17594,9.17594,9.17509,9.17523,29.25,9.17702,9.17703,9.17616,9.17622,32.5,False
'2018-06-04T21:34:00',9.17523,9.17524,9.17504,9.17505,25.11,9.17616,9.17631,9.17606,9.17616,21.75,True
'2018-06-04T21:35:00',9.17513,9.17554,9.17496,9.17504,25.74,9.17623,9.17667,9.17596,9.17615,26.5,False
'2018-06-04T21:36:00',9.17503,9.17534,9.17446,9.17453,28.5,9.17615,9.17646,9.17553,9.17561,27.25,False
'2018-06-04T21:37:00',9.17454,9.1746,9.17432,9.17454,30.0,9.17561,9.17567,9.17536,9.17553,30.25,True
'2018-06-04T21:38:00',9.17449,9.17524,9.17449,9.17503,21.0,9.17553,9.17625,9.17553,9.17616,19.12,True
'2018-06-04T21:39:00',9.17504,9.17544,9.17461,9.17516,32.87,9.17616,9.17656,9.17566,9.17626,35.12,False
'2018-06-04T21:40:00',9.17516,9.17541,9.17508,9.17532,36.37,9.17616,9.17647,9.17616,9.17637,40.5,False
'2018-06-04T21:41:00',9.17526,9.17536,9.1751,9.1751,19.75,9.17636,9.17646,9.17606,9.17616,19.0,False
'2018-06-04T21:42:00',9.1751,9.17515,9.17498,9.17509,21.87,9.17617,9.17617,9.17586,9.17616,19.0,True
'2018-06-04T21:43:00',9.17509,9.17521,9.17484,9.17513,26.99,9.17606,9.17626,9.17586,9.17616,24.36,True
'2018-06-04T21:44:00',9.17512,9.17543,9.17512,9.17539,37.37,9.17616,9.17654,9.17606,9.17646,33.62,False
'2018-06-04T21:45:00',9.17539,9.17539,9.17496,9.17504,33.74,9.17647,9.17647,9.17606,9.1761,30.37,False
'2018-06-04T21:46:00',9.17494,9.17525,9.17489,9.17495,33.12,9.17606,9.17626,9.17596,9.17596,30.87,True
'2018-06-04T21:47:00',9.17495,9.1753,9.17487,9.1753,17.24,9.17597,9.17637,9.17596,9.17636,16.75,True
'2018-06-04T21:48:00',9.17529,9.17634,9.17529,9.17581,27.75,9.17636,9.17733,9.17636,9.17686,22.62,False
'2018-06-04T21:49:00',9.17584,9.17584,9.17517,9.17517,22.12,9.17696,9.17697,9.17627,9.17627,26.12,False
'2018-06-04T21:50:00',9.17524,9.17564,9.17504,9.17533,37.25,9.17635,9.17666,9.17616,9.17637,35.36,True
'2018-06-04T21:51:00',9.17524,9.17574,9.17523,9.17554,21.0,9.17636,9.17681,9.17624,9.17663,24.37,False
'2018-06-04T21:52:00',9.17554,9.17566,9.17534,9.17554,17.0,9.17657,9.17671,9.17646,9.17658,15.75,False
'2018-06-04T21:53:00',9.17554,9.17554,9.17496,9.17514,36.87,9.17653,9.17653,9.17597,9.1762,39.99,False
'2018-06-04T21:54:00',9.17504,9.17546,9.1749,9.17525,25.37,9.17615,9.17646,9.17597,9.17637,32.37,True
'2018-06-04T21:55:00',9.17531,9.17614,9.17531,9.17604,22.0,9.17637,9.17715,9.17636,9.17715,26.25,True
'2018-06-04T21:56:00',9.17603,9.17634,9.17594,9.17623,19.5,9.17715,9.17737,9.17696,9.17724,21.87,True
'2018-06-04T21:57:00',9.17604,9.17654,9.17593,9.17654,27.87,9.17706,9.17757,9.17694,9.17756,26.75,False
'2018-06-04T21:58:00',9.17654,9.17654,9.17595,9.17604,27.0,9.17752,9.17752,9.17696,9.17706,25.25,False
'2018-06-04T21:59:00',9.17624,9.17649,9.17587,9.17594,47.6,9.17718,9.17749,9.17687,9.17703,57.25,False
'2018-06-04T22:00:00',9.17583,9.17583,9.17491,9.17523,58.6,9.17686,9.17686,9.17606,9.17637,74.75,False
'2018-06-04T22:01:00',9.17522,9.17565,9.17515,9.17516,44.59,9.17637,9.17668,9.17616,9.17616,51.75,True
'2018-06-04T22:02:00',9.17516,9.17627,9.17477,9.17518,56.36,9.17617,9.17716,9.17586,9.17606,69.0,False
'2018-06-04T22:03:00',9.17525,9.17604,9.17524,9.17588,21.0,9.17606,9.17703,9.17606,9.17696,31.5,True
'2018-06-04T22:04:00',9.17596,9.17635,9.17588,9.17635,18.25,9.17696,9.17737,9.17696,9.17737,24.0,False
'2018-06-04T22:05:00',9.17635,9.17635,9.17594,9.17596,14.75,9.17726,9.17726,9.17706,9.17717,18.75,False
'2018-06-04T22:06:00',9.17595,9.17627,9.17595,9.17602,11.12,9.17717,9.17736,9.17716,9.17717,11.25,True
'2018-06-04T22:07:00',9.17602,9.17635,9.17602,9.17612,18.75,9.17716,9.17736,9.17716,9.17726,25.5,False
'2018-06-04T22:08:00',9.17612,9.17627,9.17599,9.1761,26.25,9.17732,9.17737,9.17686,9.17726,32.25,False
'2018-06-04T22:09:00',9.17609,9.17609,9.17556,9.17562,16.75,9.17726,9.17726,9.17666,9.17676,17.25,False
'2018-06-04T22:10:00',9.17563,9.17571,9.17562,9.17562,7.5,9.17676,9.17677,9.17666,9.17667,7.5,True
'2018-06-04T22:11:00',9.17562,9.17583,9.17557,9.17574,21.75,9.17687,9.17704,9.17676,9.17682,23.25,True
'2018-06-04T22:12:00',9.17575,9.17603,9.17557,9.17603,32.25,9.17681,9.17712,9.17673,9.17706,41.25,True
'2018-06-04T22:13:00',9.17604,9.17612,9.17559,9.17559,29.25,9.17706,9.17721,9.17676,9.17676,33.75,True
'2018-06-04T22:14:00',9.1756,9.1766,9.1756,9.17596,41.62,9.17676,9.17766,9.17676,9.1771,46.5,False
'2018-06-04T22:15:00',9.17596,9.17596,9.17561,9.17595,11.62,9.17706,9.17706,9.17666,9.17704,12.75,False
'2018-06-04T22:16:00',9.17586,9.17586,9.17558,9.17558,21.87,9.17686,9.17696,9.17656,9.17664,26.25,False
'2018-06-04T22:17:00',9.17558,9.17558,9.17468,9.17518,17.48,9.17665,9.17665,9.17587,9.17632,18.0,True
'2018-06-04T22:18:00',9.17518,9.17566,9.17518,9.17547,13.12,9.17626,9.17667,9.17626,9.17656,12.75,False
'2018-06-04T22:19:00',9.17547,9.17555,9.17541,9.17547,9.37,9.17657,9.17666,9.17646,9.17666,12.0,False
'2018-06-04T22:20:00',9.17547,9.17549,9.17513,9.17519,32.12,9.17656,9.17657,9.17616,9.17626,35.25,False
'2018-06-04T22:21:00',9.17519,9.17519,9.175,9.175,14.24,9.17627,9.17627,9.17613,9.17619,14.25,False
'2018-06-04T22:22:00',9.175,9.17516,9.17477,9.17485,22.49,9.17616,9.17616,9.17576,9.17596,35.25,False
'2018-06-04T22:23:00',9.17477,9.17486,9.1746,9.17461,16.12,9.17596,9.17596,9.17556,9.17566,22.5,False
'2018-06-04T22:24:00',9.17468,9.17468,9.17345,9.17391,10.25,9.17566,9.17566,9.17437,9.17502,13.5,False
'2018-06-04T22:25:00',9.17391,9.17403,9.17384,9.17403,6.75,9.17503,9.17511,9.17496,9.1751,11.25,True
'2018-06-04T22:26:00',9.17387,9.1744,9.17387,9.17416,10.25,9.1751,9.17541,9.1751,9.17525,16.5,False
'2018-06-04T22:27:00',9.17409,9.17432,9.17401,9.17424,8.0,9.17525,9.17544,9.17517,9.17541,10.5,True
'2018-06-04T22:28:00',9.17416,9.1747,9.17383,9.17432,15.5,9.17541,9.17588,9.17502,9.17557,21.75,True
'2018-06-04T22:29:00',9.1744,9.17511,9.1744,9.17478,24.25,9.17557,9.1762,9.17557,9.17599,32.25,True
'2018-06-04T22:30:00',9.17474,9.17558,9.1747,9.1755,20.12,9.17599,9.17677,9.17589,9.17664,25.0,True
'2018-06-04T22:31:00',9.17573,9.17581,9.17544,9.17573,13.0,9.17686,9.17686,9.1767,9.17681,17.25,False
'2018-06-04T22:32:00',9.17564,9.17573,9.17553,9.17568,12.12,9.17681,9.17685,9.17664,9.17685,12.0,True
'2018-06-04T22:33:00',9.17573,9.17573,9.17546,9.17546,9.25,9.17685,9.17704,9.17663,9.17663,10.75,False
'2018-06-04T22:34:00',9.17544,9.17558,9.17534,9.17549,11.25,9.17658,9.17658,9.17653,9.17653,12.75,True
'2018-06-04T22:35:00',9.1755,9.17566,9.17542,9.17557,13.74,9.17653,9.17674,9.17653,9.17674,16.5,True
'2018-06-04T22:36:00',9.17564,9.17582,9.1755,9.17572,9.5,9.17674,9.17699,9.17667,9.17682,11.75,False
'2018-06-04T22:37:00',9.17573,9.17582,9.17549,9.1755,12.99,9.17682,9.17699,9.17665,9.17665,15.75,True
'2018-06-04T22:38:00',9.17548,9.17604,9.17548,9.17591,12.0,9.17665,9.17716,9.17665,9.1771,15.37,False
'2018-06-04T22:39:00',9.17583,9.17606,9.17583,9.17583,9.5,9.177,9.17707,9.177,9.17702,10.5,False
'2018-06-04T22:40:00',9.17587,9.176,9.17587,9.17589,4.75,9.17702,9.17716,9.17702,9.17706,5.25,False
'2018-06-04T22:41:00',9.17584,9.17584,9.17581,9.17583,6.75,9.17721,9.17721,9.17713,9.1772,5.5,False
'2018-06-04T22:42:00',9.17583,9.17584,9.17523,9.17526,21.0,9.17699,9.17699,9.17636,9.17639,20.25,True
'2018-06-04T22:43:00',9.17528,9.17595,9.1752,9.17595,27.37,9.17645,9.17714,9.17639,9.17714,28.99,True
'2018-06-04T22:44:00',9.17595,9.17661,9.17595,9.17639,32.72,9.17707,9.17782,9.17707,9.1778,31.48,True
'2018-06-04T22:45:00',9.17634,9.17652,9.17603,9.17636,30.61,9.17769,9.17816,9.17768,9.17809,22.62,True
'2018-06-04T22:46:00',9.17636,9.17704,9.1763,9.17649,10.37,9.1781,9.17848,9.17806,9.17808,9.75,False
'2018-06-04T22:47:00',9.17645,9.17697,9.17628,9.17697,16.25,9.17804,9.17837,9.17785,9.17837,18.87,True
'2018-06-04T22:48:00',9.17697,9.17703,9.17672,9.17674,15.37,9.17838,9.17838,9.1781,9.17812,12.87,True
'2018-06-04T22:49:00',9.17674,9.17704,9.17672,9.177,26.62,9.17809,9.17842,9.17809,9.1784,25.23,False
'2018-06-04T22:50:00',9.177,9.177,9.17604,9.17604,34.73,9.17843,9.17843,9.17742,9.17742,26.62,False
'2018-06-04T22:51:00',9.17623,9.17631,9.17593,9.17593,23.24,9.17742,9.17766,9.1773,9.1773,22.36,False
'2018-06-04T22:52:00',9.17593,9.17623,9.17541,9.17543,19.75,9.17731,9.17758,9.17706,9.17707,19.0,False
'2018-06-04T22:53:00',9.17544,9.17553,9.17525,9.1753,25.75,9.17707,9.17726,9.17664,9.17696,22.75,False
'2018-06-04T22:54:00',9.17532,9.17532,9.175,9.17504,17.5,9.17695,9.17695,9.17664,9.17667,17.5,False
'2018-06-04T22:55:00',9.17502,9.17507,9.17484,9.17492,13.25,9.17665,9.17669,9.17653,9.17653,13.62,False
'2018-06-04T22:56:00',9.17497,9.17504,9.17496,9.17496,6.75,9.17658,9.17665,9.17657,9.17657,6.5,True
'2018-06-04T22:57:00',9.17496,9.17531,9.17489,9.1749,11.0,9.17656,9.17662,9.17653,9.17653,8.5,True
'2018-06-04T22:58:00',9.17488,9.1753,9.17396,9.1753,39.75,9.17654,9.17704,9.17589,9.17704,27.75,True
'2018-06-04T22:59:00',9.1753,9.17609,9.175,9.17593,5.84,9.17711,9.17828,9.17711,9.17805,5.09,False
'2018-06-04T23:00:00',9.17593,9.17593,9.17593,9.17593,0.0,9.17805,9.17805,9.17805,9.17805,0.0,False
'2018-06-04T23:01:00',9.17593,9.17593,9.17593,9.17593,0.0,9.17805,9.17805,9.17805,9.17805,0.0,False
'2018-06-04T23:02:00',9.17593,9.17593,9.17593,9.17593,0.0,9.17805,9.17805,9.17805,9.17805,0.0,False
'2018-06-04T23:03:00',9.17593,9.17593,9.17593,9.17593,0.0,9.17805,9.17805,9.17805,9.17805,0.0,True
'2018-06-04T23:04:00',9.17719,9.17719,9.17719,9.17719,1.0,9.18345,9.18345,9.18345,9.18345,1.0,False
'2018-06-04T23:05:00',9.17524,9.1754,9.17396,9.17479,36.5,9.18067,9.18071,9.17884,9.17966,36.5,True
'2018-06-04T23:06:00',9.17498,9.17792,9.17462,9.177,179.0,9.1796,9.18114,9.1795,9.18008,180.75,False
'2018-06-04T23:07:00',9.17699,9.17748,9.17416,9.17423,124.5,9.18009,9.18029,9.17934,9.17943,109.0,False
'2018-06-04T23:08:00',9.17442,9.17473,9.17416,9.17446,49.11,9.17934,9.17934,9.17844,9.17874,49.0,False
'2018-06-04T23:09:00',9.17457,9.17499,9.17386,9.17466,86.99,9.17874,9.17875,9.17778,9.17793,100.75,True
'2018-06-04T23:10:00',9.17488,9.17605,9.17488,9.17585,32.25,9.17755,9.1787,9.17749,9.1787,32.0,True
'2018-06-04T23:11:00',9.17577,9.1766,9.17476,9.17584,35.5,9.1787,9.18005,9.17789,9.18005,31.25,True
'2018-06-04T23:12:00',9.17585,9.17696,9.17584,9.17689,39.5,9.18004,9.18034,9.18004,9.18033,28.5,True
'2018-06-04T23:13:00',9.17696,9.17728,9.17695,9.17722,6.75,9.18033,9.18034,9.18032,9.18033,4.5,True
'2018-06-04T23:14:00',9.17745,9.17755,9.17716,9.17716,17.75,9.17989,9.17992,9.17948,9.17949,17.0,False
'2018-06-04T23:15:00',9.17717,9.17732,9.17541,9.17639,35.75,9.17948,9.17952,9.17865,9.17865,35.75,False
'2018-06-04T23:16:00',9.17646,9.17674,9.17571,9.17571,42.25,9.1787,9.17882,9.17863,9.17864,42.0,False
'2018-06-04T23:17:00',9.17575,9.17602,9.17558,9.17598,49.5,9.17861,9.17903,9.1786,9.17896,48.75,False
'2018-06-04T23:18:00',9.17595,9.17595,9.17575,9.17575,13.5,9.17875,9.17891,9.17866,9.17866,13.5,True
'2018-06-04T23:19:00',9.17585,9.17722,9.17585,9.17719,18.25,9.17867,9.17946,9.17867,9.17939,18.75,True
'2018-06-04T23:20:00',9.17718,9.17732,9.17711,9.17711,12.75,9.17932,9.17932,9.17896,9.17896,13.5,False
'2018-06-04T23:21:00',9.17706,9.17713,9.17699,9.17704,57.5,9.17888,9.179,9.17875,9.17888,57.5,False
'2018-06-04T23:22:00',9.17699,9.1771,9.17699,9.17709,44.5,9.17889,9.179,9.17882,9.17891,44.5,False
'2018-06-04T23:23:00',9.177,9.1771,9.17699,9.17709,9.5,9.17889,9.17891,9.17881,9.17883,9.5,True
'2018-06-04T23:24:00',9.177,9.17727,9.17641,9.17727,16.5,9.1789,9.17892,9.17869,9.17892,16.5,True
'2018-06-04T23:25:00',9.17729,9.17729,9.17728,9.17728,1.0,9.17892,9.17892,9.17891,9.17891,1.0,True
'2018-06-04T23:26:00',9.17728,9.17728,9.177,9.17707,8.0,9.1789,9.17896,9.1787,9.17887,8.0,True
'2018-06-04T23:27:00',9.17708,9.17731,9.17693,9.17701,67.0,9.17872,9.17894,9.17859,9.17881,67.0,False
'2018-06-04T23:28:00',9.17711,9.17721,9.17695,9.17708,35.5,9.17882,9.17895,9.17857,9.17871,35.5,False
'2018-06-04T23:29:00',9.17707,9.17708,9.17664,9.17694,13.0,9.17882,9.17882,9.1785,9.17856,13.0,True
'2018-06-04T23:30:00',9.17699,9.17736,9.1767,9.17679,25.5,9.17855,9.1792,9.17855,9.17866,25.5,False
'2018-06-04T23:31:00',9.1767,9.17693,9.1767,9.17692,11.5,9.17866,9.17882,9.17863,9.1788,11.5,True
'2018-06-04T23:32:00',9.17693,9.17724,9.17676,9.1772,12.25,9.17878,9.17921,9.17873,9.17916,12.5,True
'2018-06-04T23:33:00',9.17736,9.17769,9.17706,9.17734,39.0,9.17918,9.17966,9.17909,9.17924,32.25,False
'2018-06-04T23:34:00',9.17735,9.17759,9.17698,9.17751,37.5,9.17924,9.17944,9.17914,9.17936,25.0,True
'2018-06-04T23:35:00',9.17757,9.17757,9.17728,9.17743,58.75,9.17932,9.1796,9.17912,9.1794,46.25,False
'2018-06-04T23:36:00',9.17743,9.17743,9.17679,9.17704,25.0,9.17939,9.1794,9.17879,9.17887,25.5,True
'2018-06-04T23:37:00',9.17691,9.17759,9.17574,9.17703,35.25,9.17887,9.17937,9.17865,9.17888,35.0,False
'2018-06-04T23:38:00',9.17693,9.1775,9.1769,9.17723,28.5,9.17886,9.17927,9.17878,9.17884,28.5,False
'2018-06-04T23:39:00',9.17723,9.17742,9.17695,9.17708,27.5,9.17883,9.17917,9.17859,9.17865,27.5,True
'2018-06-04T23:40:00',9.17705,9.1774,9.17482,9.17641,93.0,9.17863,9.18051,9.17799,9.17802,91.37,False
'2018-06-04T23:41:00',9.17644,9.17665,9.17444,9.17614,79.75,9.17804,9.18054,9.17776,9.17796,63.98,False
'2018-06-04T23:42:00',9.17613,9.17646,9.17608,9.17643,24.0,9.17792,9.17827,9.17792,9.17817,17.0,False
'2018-06-04T23:43:00',9.17641,9.17645,9.17579,9.17645,13.5,9.17829,9.17829,9.17797,9.17821,9.75,True
'2018-06-04T23:44:00',9.17643,9.17662,9.1764,9.1764,8.25,9.17822,9.17836,9.17806,9.17806,8.25,True
'2018-06-04T23:45:00',9.17639,9.17689,9.17639,9.17674,12.5,9.1781,9.17893,9.1781,9.17866,16.25,False
'2018-06-04T23:46:00',9.1767,9.17673,9.17653,9.17657,19.0,9.17869,9.1788,9.17844,9.17849,28.5,False
'2018-06-04T23:47:00',9.17657,9.1766,9.17648,9.17657,32.5,9.17847,9.17875,9.17844,9.17872,48.75,False
'2018-06-04T23:48:00',9.17657,9.17659,9.17633,9.17649,19.0,9.17868,9.17873,9.17846,9.17869,28.5,True
'2018-06-04T23:49:00',9.17652,9.17673,9.17635,9.17662,15.5,9.17862,9.17888,9.17859,9.17877,23.25,False
'2018-06-04T23:50:00',9.17663,9.17669,9.17627,9.17653,40.0,9.17882,9.17883,9.17814,9.17835,40.5,False
'2018-06-04T23:51:00',9.17647,9.17654,9.17567,9.17627,21.75,9.17836,9.17842,9.17797,9.17814,21.75,False
'2018-06-04T23:52:00',9.17628,9.1764,9.17627,9.1764,5.25,9.17811,9.17816,9.17811,9.17816,5.25,True
'2018-06-04T23:53:00',9.17641,9.17641,9.17555,9.1761,25.0,9.17815,9.17819,9.17781,9.17815,25.0,False
'2018-06-04T23:54:00',9.17637,9.17643,9.1755,9.17604,32.0,9.17813,9.17814,9.17777,9.17789,32.0,True
'2018-06-04T23:55:00',9.17604,9.17654,9.1755,9.17654,20.0,9.17792,9.17828,9.17786,9.17826,19.75,True
'2018-06-04T23:56:00',9.17615,9.17661,9.17597,9.17661,18.0,9.17825,9.17841,9.17817,9.17837,18.0,True
'2018-06-04T23:57:00',9.17662,9.17663,9.17661,9.17663,4.5,9.17846,9.17846,9.1784,9.1784,4.5,False
'2018-06-04T23:58:00',9.17661,9.17661,9.1766,9.17661,2.0,9.1784,9.1784,9.1784,9.1784,2.25,True
'2018-06-04T23:59:00',9.17661,9.17673,9.17593,9.17593,24.0,9.17833,9.17843,9.17801,9.17812,20.2,True
'2018-06-05T00:00:00',9.17592,9.1767,9.17582,9.17605,56.99,9.17798,9.1785,9.17752,9.17762,28.13,False
'2018-06-05T00:01:00',9.17602,9.17605,9.17591,9.17599,13.5,9.17759,9.17761,9.17748,9.17755,6.66,False
'2018-06-05T00:02:00',9.17592,9.17595,9.17573,9.17573,12.0,9.17748,9.17751,9.17718,9.17729,6.31,False
'2018-06-05T00:03:00',9.17573,9.17573,9.17557,9.1756,12.75,9.17726,9.17726,9.17712,9.17717,8.19,True
'2018-06-05T00:04:00',9.17557,9.17604,9.17557,9.17588,18.0,9.17713,9.17753,9.17713,9.17739,11.87,True
'2018-06-05T00:05:00',9.17582,9.17606,9.17576,9.17597,21.0,9.1774,9.17757,9.17718,9.17754,13.0,True
'2018-06-05T00:06:00',9.17601,9.17638,9.17601,9.17604,18.0,9.17757,9.17799,9.17755,9.1776,12.25,False
'2018-06-05T00:07:00',9.17607,9.17615,9.17581,9.176,12.0,9.17765,9.17769,9.17729,9.17729,10.25,False
'2018-06-05T00:08:00',9.176,9.17602,9.17577,9.17577,11.25,9.17735,9.17759,9.17733,9.17733,7.87,False
'2018-06-05T00:09:00',9.17581,9.17581,9.17576,9.1758,2.25,9.17733,9.17736,9.17733,9.17736,1.5,True
'2018-06-05T00:10:00',9.17584,9.17588,9.17574,9.17588,9.0,9.17742,9.17742,9.17726,9.1773,6.62,False
'2018-06-05T00:11:00',9.17588,9.17588,9.17578,9.17578,9.75,9.17719,9.17734,9.17719,9.17729,8.62,False
'2018-06-05T00:12:00',9.17573,9.17574,9.17572,9.17572,5.25,9.17729,9.1773,9.17719,9.17726,3.5,False
'2018-06-05T00:13:00',9.17573,9.17573,9.17543,9.17557,6.0,9.17728,9.17728,9.17692,9.17692,4.5,True
'2018-06-05T00:14:00',9.17542,9.17675,9.17542,9.17652,23.25,9.17692,9.17813,9.17692,9.17807,16.0,True
'2018-06-05T00:15:00',9.17652,9.17683,9.17644,9.17651,16.5,9.178,9.17835,9.17794,9.17795,10.5,False
'2018-06-05T00:16:00',9.17651,9.17675,9.17643,9.17667,17.25,9.17794,9.1784,9.17794,9.17801,12.36,True
'2018-06-05T00:17:00',9.17667,9.1768,9.17667,9.17667,11.75,9.17799,9.17832,9.17799,9.17808,8.0,True
'2018-06-05T00:18:00',9.17667,9.17718,9.17667,9.17718,12.0,9.17805,9.17846,9.17804,9.17844,8.0,False
'2018-06-05T00:19:00',9.17718,9.17718,9.17707,9.17707,5.25,9.17845,9.17846,9.17839,9.17839,3.5,False
'2018-06-05T00:20:00',9.17707,9.17718,9.1768,9.17711,9.5,9.17827,9.17846,9.17827,9.17841,7.37,True
'2018-06-05T00:21:00',9.17711,9.17729,9.17711,9.17721,8.25,9.1785,9.1787,9.17844,9.17844,6.5,False
'2018-06-05T00:22:00',9.17721,9.17721,9.17689,9.17698,8.25,9.17845,9.17845,9.17829,9.17831,6.0,True
'2018-06-05T00:23:00',9.17698,9.17734,9.17698,9.17707,18.75,9.17835,9.17872,9.17831,9.17839,12.75,True
'2018-06-05T00:24:00',9.17707,9.17756,9.17707,9.17756,15.0,9.17849,9.17893,9.17849,9.17888,10.0,True
'2018-06-05T00:25:00',9.17756,9.17778,9.17747,9.17755,26.25,9.17899,9.17913,9.17881,9.17881,18.0,False
'2018-06-05T00:26:00',9.17755,9.17755,9.17736,9.17755,8.25,9.17886,9.17886,9.17861,9.17874,6.0,False
'2018-06-05T00:27:00',9.17748,9.17748,9.17722,9.1774,7.5,9.17873,9.17873,9.17841,9.17865,5.75,False
'2018-06-05T00:28:00',9.17722,9.17722,9.17713,9.17722,7.5,9.17851,9.17877,9.17835,9.17835,5.25,False
'2018-06-05T00:29:00',9.17715,9.17719,9.1764,9.1764,18.0,9.17835,9.17842,9.17796,9.17796,13.87,False
'2018-06-05T00:30:00',9.1764,9.17694,9.1764,9.17688,13.25,9.1778,9.17837,9.17764,9.17813,10.37,True
'2018-06-05T00:31:00',9.17702,9.17724,9.17693,9.17693,8.25,9.17827,9.17874,9.17827,9.17838,8.25,False
'2018-06-05T00:32:00',9.17693,9.17693,9.17644,9.17671,11.25,9.17839,9.17839,9.17797,9.17797,10.5,False
'2018-06-05T00:33:00',9.17671,9.17671,9.17623,9.17649,24.11,9.17795,9.17821,9.17761,9.17802,23.75,True
'2018-06-05T00:34:00',9.17649,9.17697,9.17647,9.17673,20.5,9.17801,9.17831,9.17799,9.17801,21.25,True
'2018-06-05T00:35:00',9.17673,9.17728,9.17664,9.17713,21.0,9.178,9.17838,9.17798,9.17837,21.0,True
'2018-06-05T00:36:00',9.17713,9.17737,9.17713,9.17737,11.25,9.17838,9.17862,9.17836,9.17862,12.0,False
'2018-06-05T00:37:00',9.17737,9.17737,9.17716,9.17717,3.75,9.17857,9.17857,9.17842,9.17842,3.75,True
'2018-06-05T00:38:00',9.17731,9.17754,9.17731,9.17745,6.0,9.17858,9.17879,9.17858,9.1787,6.0,False
'2018-06-05T00:39:00',9.17734,9.17734,9.17713,9.17713,3.75,9.1786,9.1786,9.17838,9.17838,4.5,False
'2018-06-05T00:40:00',9.17703,9.17717,9.17703,9.1771,3.0,9.17828,9.17842,9.17828,9.17835,3.0,False
'2018-06-05T00:41:00',9.1771,9.17711,9.1771,9.17711,1.5,9.17825,9.17838,9.17825,9.17838,1.5,True
'2018-06-05T00:42:00',9.17712,9.17719,9.17708,9.17719,6.75,9.17828,9.17842,9.17828,9.17835,7.5,False
'2018-06-05T00:43:00',9.17687,9.17687,9.17687,9.17687,0.5,9.17843,9.17843,9.17843,9.17843,0.75,True
'2018-06-05T00:44:00',9.17736,9.17749,9.17736,9.17749,2.5,9.17852,9.17865,9.17852,9.17865,2.5,True
'2018-06-05T00:45:00',9.17757,9.17758,9.17741,9.17741,9.0,9.17872,9.17874,9.17857,9.17857,9.0,False
'2018-06-05T00:46:00',9.17749,9.17749,9.17714,9.17714,3.0,9.17865,9.17865,9.17839,9.17839,3.0,False
'2018-06-05T00:47:00',9.17689,9.17709,9.17684,9.17709,4.0,9.17845,9.17845,9.17818,9.17836,4.5,False
'2018-06-05T00:48:00',9.17685,9.17685,9.17685,9.17685,1.5,9.17839,9.1784,9.17839,9.1784,1.5,True
'2018-06-05T00:49:00',9.17685,9.17685,9.17685,9.17685,1.12,9.17841,9.17841,9.17841,9.17841,0.75,True
'2018-06-05T00:50:00',9.17685,9.17797,9.17685,9.17768,13.62,9.1784,9.1793,9.1784,9.17922,15.75,True
'2018-06-05T00:51:00',9.17771,9.17829,9.17764,9.17828,8.87,9.17927,9.17954,9.17918,9.17953,9.75,False
'2018-06-05T00:52:00',9.17816,9.17824,9.17773,9.17802,9.75,9.17943,9.17949,9.1792,9.17927,10.5,False
'2018-06-05T00:53:00',9.17813,9.17823,9.17813,9.17823,3.0,9.17938,9.17948,9.17938,9.17948,3.0,False
'2018-06-05T00:54:00',9.1781,9.1781,9.17784,9.17784,9.75,9.17935,9.17945,9.17921,9.17921,9.75,False
'2018-06-05T00:55:00',9.17784,9.17812,9.17781,9.17812,11.75,9.1792,9.17939,9.17914,9.17937,12.0,True
'2018-06-05T00:56:00',9.17818,9.17818,9.17818,9.17818,0.75,9.17943,9.17943,9.17943,9.17943,0.75,False
'2018-06-05T00:57:00',9.1781,9.1781,9.1778,9.1778,7.5,9.17935,9.17935,9.17922,9.17922,7.5,False
'2018-06-05T00:58:00',9.1778,9.17793,9.17766,9.17793,6.37,9.17924,9.1793,9.17918,9.17918,8.25,True
'2018-06-05T00:59:00',9.1777,9.17804,9.17765,9.1779,13.11,9.17922,9.17931,9.17916,9.17916,14.37,False
'2018-06-05T01:00:00',9.17765,9.17801,9.17727,9.17727,40.99,9.1793,9.17931,9.17863,9.17864,46.87,False
'2018-06-05T01:01:00',9.17726,9.1773,9.17681,9.17685,10.5,9.17863,9.17864,9.17819,9.17823,14.75,False
'2018-06-05T01:02:00',9.17684,9.17687,9.17684,9.17687,1.0,9.17822,9.17824,9.17822,9.17824,1.5,False
'2018-06-05T01:03:00',9.17686,9.17687,9.17648,9.17649,8.75,9.17821,9.17821,9.17766,9.17773,12.75,False
'2018-06-05T01:04:00',9.17648,9.17652,9.17611,9.17611,12.62,9.17767,9.17786,9.17745,9.17745,15.0,False
'2018-06-05T01:05:00',9.17611,9.17633,9.1757,9.1757,10.37,9.17737,9.17737,9.1769,9.17707,12.75,True
'2018-06-05T01:06:00',9.17562,9.17629,9.17555,9.17573,27.75,9.17692,9.17746,9.17683,9.1771,38.0,False
'2018-06-05T01:07:00',9.17571,9.17573,9.17533,9.1757,9.12,9.17709,9.17709,9.1767,9.17707,9.75,False
'2018-06-05T01:08:00',9.1757,9.17571,9.1757,9.17571,2.0,9.17709,9.17709,9.17708,9.17709,3.0,True
'2018-06-05T01:09:00',9.17578,9.17584,9.17557,9.17569,10.87,9.17715,9.17715,9.17682,9.17698,12.0,False
'2018-06-05T01:10:00',9.17569,9.17572,9.17555,9.17562,9.37,9.1769,9.17691,9.17651,9.17652,9.5,False
'2018-06-05T01:11:00',9.17556,9.17556,9.17492,9.17492,11.0,9.17652,9.17667,9.17619,9.17619,9.75,False
'2018-06-05T01:12:00',9.17492,9.17502,9.17462,9.17493,36.87,9.17623,9.17633,9.17588,9.1763,44.75,True
'2018-06-05T01:13:00',9.17493,9.1755,9.17467,9.17542,14.25,9.17627,9.17674,9.17597,9.1767,18.5,True
'2018-06-05T01:14:00',9.17542,9.17572,9.1752,9.17564,15.0,9.17669,9.17705,9.17655,9.17682,18.5,True
'2018-06-05T01:15:00',9.17563,9.17586,9.17536,9.17586,15.5,9.17682,9.17708,9.1767,9.17704,14.0,True
'2018-06-05T01:16:00',9.17586,9.17617,9.17576,9.17615,13.0,9.17706,9.17751,9.17702,9.17743,12.62,True
'2018-06-05T01:17:00',9.17617,9.17658,9.17575,9.17658,24.99,9.17743,9.17775,9.17703,9.17774,28.0,True
'2018-06-05T01:18:00',9.17672,9.17699,9.17662,9.17689,21.61,9.17774,9.17822,9.17774,9.17813,23.25,True
'2018-06-05T01:19:00',9.17693,9.17709,9.17693,9.17709,5.24,9.17821,9.17829,9.17821,9.17825,4.75,True
'2018-06-05T01:20:00',9.17701,9.17717,9.177,9.17717,9.75,9.17825,9.17832,9.17825,9.17831,7.12,False
'2018-06-05T01:21:00',9.17717,9.17717,9.17662,9.17669,12.25,9.17826,9.17826,9.17787,9.17797,10.0,False
'2018-06-05T01:22:00',9.17668,9.17668,9.17622,9.17622,10.37,9.17794,9.17794,9.1775,9.1775,9.5,False
'2018-06-05T01:23:00',9.17618,9.17618,9.17576,9.17577,4.87,9.17743,9.17743,9.17696,9.17703,5.0,False
'2018-06-05T01:24:00',9.17575,9.17592,9.17569,9.17584,9.24,9.17703,9.1772,9.17698,9.1771,9.62,True
'2018-06-05T01:25:00',9.17584,9.17699,9.17584,9.17699,19.12,9.17712,9.17823,9.17712,9.17822,22.87,True
'2018-06-05T01:26:00',9.177,9.17746,9.177,9.1774,13.0,9.17822,9.1787,9.17822,9.1787,13.75,True
'2018-06-05T01:27:00',9.17738,9.17803,9.17709,9.17798,22.99,9.1787,9.17931,9.17838,9.17921,26.0,False
'2018-06-05T01:28:00',9.17786,9.17786,9.17741,9.17742,8.25,9.17914,9.17914,9.17869,9.17872,8.25,False
'2018-06-05T01:29:00',9.1775,9.1775,9.1775,9.1775,0.75,9.17878,9.17878,9.17878,9.17878,0.75,False
'2018-06-05T01:30:00',9.17727,9.17743,9.17687,9.17688,19.25,9.17855,9.17871,9.17816,9.17816,18.75,False
'2018-06-05T01:31:00',9.17692,9.17693,9.17637,9.17662,19.12,9.17816,9.17816,9.17765,9.17792,22.5,True
'2018-06-05T01:32:00',9.17651,9.17709,9.17622,9.17709,17.99,9.17775,9.17837,9.17751,9.17837,17.12,True
'2018-06-05T01:33:00',9.17708,9.17732,9.17701,9.17708,12.0,9.17838,9.17861,9.17829,9.17838,10.12,False
'2018-06-05T01:34:00',9.17709,9.17709,9.17622,9.17661,14.62,9.17837,9.17837,9.1775,9.17789,15.0,False
'2018-06-05T01:35:00',9.17645,9.17645,9.17621,9.1763,6.5,9.17773,9.17773,9.1775,9.17754,9.0,True
'2018-06-05T01:36:00',9.17634,9.17677,9.17626,9.17626,16.37,9.17755,9.17801,9.17754,9.17754,21.75,False
'2018-06-05T01:37:00',9.17626,9.17639,9.17587,9.17639,15.0,9.17746,9.17755,9.17707,9.17755,21.0,True
'2018-06-05T01:38:00',9.17639,9.17643,9.17588,9.17588,29.36,9.17754,9.17762,9.17707,9.17715,33.75,False
'2018-06-05T01:39:00',9.1759,9.17622,9.17587,9.17587,15.73,9.17715,9.17743,9.17707,9.17708,18.0,False
'2018-06-05T01:40:00',9.17586,9.17593,9.17551,9.17553,20.48,9.17707,9.17708,9.17676,9.17676,27.0,True
'2018-06-05T01:41:00',9.17551,9.17591,9.17545,9.17545,17.74,9.17677,9.17716,9.17668,9.17669,24.0,True
'2018-06-05T01:42:00',9.17548,9.17598,9.17547,9.17587,9.62,9.17676,9.17715,9.17668,9.17715,11.25,True
'2018-06-05T01:43:00',9.17587,9.1761,9.17551,9.17595,23.37,9.17707,9.17732,9.17668,9.17723,26.99,False
'2018-06-05T01:44:00',9.17594,9.17603,9.17582,9.17582,7.5,9.17724,9.17727,9.17698,9.17698,6.5,True
'2018-06-05T01:45:00',9.17582,9.17607,9.17571,9.17592,11.99,9.17684,9.17724,9.17684,9.17715,11.25,True
'2018-06-05T01:46:00',9.17592,9.17684,9.17577,9.17684,37.12,9.17703,9.17813,9.17684,9.17812,38.0,True
'2018-06-05T01:47:00',9.17669,9.17719,9.17645,9.17718,22.99,9.17797,9.17844,9.17773,9.17844,26.25,True
'2018-06-05T01:48:00',9.17717,9.17759,9.17716,9.17748,11.12,9.17844,9.17876,9.17836,9.17865,15.0,True
'2018-06-05T01:49:00',9.17751,9.17764,9.17748,9.17752,12.12,9.17865,9.17883,9.17865,9.17875,15.75,True
'2018-06-05T01:50:00',9.17762,9.17871,9.17751,9.17867,55.46,9.17878,9.17994,9.17875,9.17993,68.0,True
'2018-06-05T01:51:00',9.17866,9.1792,9.17865,9.17903,32.73,9.17994,9.1804,9.17993,9.18016,45.0,True
'2018-06-05T01:52:00',9.17899,9.1799,9.17878,9.17913,42.09,9.18016,9.18112,9.18001,9.1804,52.62,False
'2018-06-05T01:53:00',9.17905,9.17905,9.17868,9.17868,9.0,9.18033,9.18033,9.17985,9.17985,12.0,True
'2018-06-05T01:54:00',9.1787,9.1791,9.17859,9.17866,12.5,9.17985,9.18025,9.17977,9.17986,19.5,True
'2018-06-05T01:55:00',9.17866,9.1792,9.17866,9.17912,9.5,9.17985,9.18048,9.17985,9.1804,11.25,True
'2018-06-05T01:56:00',9.17916,9.17998,9.17916,9.17998,9.25,9.1804,9.18126,9.1804,9.18126,12.0,True
'2018-06-05T01:57:00',9.17997,9.17998,9.17946,9.17956,27.5,9.18127,9.18127,9.18056,9.18056,37.5,False
'2018-06-05T01:58:00',9.17948,9.1795,9.17872,9.17872,9.75,9.18057,9.18057,9.17977,9.17977,13.5,True
'2018-06-05T01:59:00',9.17869,9.17951,9.17867,9.17951,32.62,9.17978,9.1808,9.17977,9.18079,40.75,True
'2018-06-05T02:00:00',9.17956,9.18123,9.17903,9.18107,67.98,9.18077,9.18243,9.18032,9.18235,70.6,True
'2018-06-05T02:01:00',9.18106,9.18193,9.18056,9.18056,44.62,9.18236,9.18314,9.1818,9.1818,43.75,False
'2018-06-05T02:02:00',9.18058,9.18144,9.18058,9.18144,29.36,9.1818,9.18272,9.1818,9.18272,30.75,True
'2018-06-05T02:03:00',9.18143,9.18175,9.18123,9.18136,38.75,9.18273,9.18296,9.18241,9.18241,28.25,False
'2018-06-05T02:04:00',9.18136,9.18136,9.18024,9.18039,28.48,9.1826,9.18265,9.18147,9.18162,34.0,False
'2018-06-05T02:05:00',9.18046,9.18051,9.18002,9.18022,20.62,9.18162,9.18179,9.18131,9.1814,21.24,False
'2018-06-05T02:06:00',9.18025,9.18034,9.17916,9.17942,47.46,9.18139,9.18155,9.18029,9.18061,43.25,True
'2018-06-05T02:07:00',9.17942,9.18034,9.17942,9.18029,27.5,9.18068,9.1816,9.18068,9.18146,31.24,True
'2018-06-05T02:08:00',9.18028,9.18066,9.17967,9.17996,31.24,9.18147,9.18189,9.18088,9.1812,40.87,False
'2018-06-05T02:09:00',9.17997,9.17998,9.17943,9.17963,31.0,9.18119,9.18119,9.18068,9.18077,44.0,True
'2018-06-05T02:10:00',9.17966,9.1807,9.17963,9.18048,31.37,9.18077,9.18187,9.18077,9.18165,46.5,True
'2018-06-05T02:11:00',9.18049,9.18128,9.18038,9.18118,32.49,9.18165,9.18245,9.18157,9.18239,47.25,False
'2018-06-05T02:12:00',9.18102,9.18107,9.17959,9.17963,43.5,9.18229,9.18229,9.1808,9.18088,66.75,True
'2018-06-05T02:13:00',9.17962,9.18132,9.17961,9.18117,49.73,9.18088,9.1826,9.18088,9.18245,60.25,True
'2018-06-05T02:14:00',9.18123,9.18141,9.18077,9.18101,31.0,9.18245,9.18259,9.18197,9.18222,43.5,True
'2018-06-05T02:15:00',9.181,9.18241,9.18096,9.18233,55.75,9.18222,9.18353,9.18221,9.1835,44.36,False
'2018-06-05T02:16:00',9.18233,9.18233,9.1813,9.18132,64.62,9.18351,9.18353,9.18254,9.18259,47.5,False
'2018-06-05T02:17:00',9.18133,9.1818,9.18093,9.1818,48.73,9.1826,9.18292,9.18221,9.18291,57.25,True
'2018-06-05T02:18:00',9.18178,9.18179,9.1802,9.18054,38.23,9.18291,9.18303,9.18142,9.18181,43.62,False
'2018-06-05T02:19:00',9.18053,9.18093,9.18012,9.18028,40.22,9.18181,9.18222,9.18127,9.1815,47.75,False
'2018-06-05T02:20:00',9.18032,9.18069,9.17983,9.17983,41.36,9.1815,9.18182,9.18095,9.18111,49.5,True
'2018-06-05T02:21:00',9.17983,9.181,9.17983,9.18093,55.72,9.18112,9.18221,9.18112,9.1822,69.62,True
'2018-06-05T02:22:00',9.18095,9.18105,9.18054,9.18054,15.74,9.1822,9.18228,9.1818,9.1818,16.5,False
'2018-06-05T02:23:00',9.18037,9.18057,9.1798,9.17981,29.99,9.18162,9.18166,9.18106,9.18106,38.25,False
'2018-06-05T02:24:00',9.17982,9.18051,9.1795,9.17951,64.24,9.18106,9.18169,9.1807,9.18078,63.23,False
'2018-06-05T02:25:00',9.17951,9.17957,9.17834,9.17834,31.12,9.18073,9.1808,9.17953,9.17953,30.11,False
'2018-06-05T02:26:00',9.17838,9.17948,9.17838,9.17945,40.98,9.17953,9.18069,9.17953,9.18063,43.11,True
'2018-06-05T02:27:00',9.17946,9.18,9.17913,9.17987,32.5,9.18063,9.1811,9.18006,9.18081,31.0,False
'2018-06-05T02:28:00',9.17987,9.17995,9.17899,9.17909,45.24,9.18077,9.18109,9.18009,9.18024,41.37,False
'2018-06-05T02:29:00',9.17911,9.17914,9.17859,9.17877,16.75,9.18024,9.18038,9.17974,9.17998,23.0,False
'2018-06-05T02:30:00',9.17877,9.17877,9.1784,9.17871,25.25,9.17989,9.1799,9.17941,9.17964,22.5,False
'2018-06-05T02:31:00',9.1787,9.17875,9.17836,9.17836,31.87,9.17973,9.17992,9.17943,9.17943,32.61,True
'2018-06-05T02:32:00',9.17836,9.17878,9.17803,9.17803,23.11,9.17951,9.17998,9.17922,9.17922,23.25,True
'2018-06-05T02:33:00',9.17803,9.17949,9.17803,9.17949,25.12,9.17886,9.1805,9.17886,9.18043,18.5,True
'2018-06-05T02:34:00',9.17949,9.17949,9.17815,9.17838,45.73,9.18061,9.18061,9.1793,9.17946,43.37,True
'2018-06-05T02:35:00',9.17837,9.18004,9.17837,9.17987,32.25,9.17946,9.18124,9.17946,9.18115,35.37,False
'2018-06-05T02:36:00',9.17986,9.17987,9.17906,9.17954,41.74,9.18113,9.18116,9.17994,9.18042,33.5,False
'2018-06-05T02:37:00',9.17955,9.17955,9.17954,9.17955,21.0,9.18059,9.18075,9.18059,9.18073,14.25,True
'2018-06-05T02:38:00',9.17955,9.17986,9.17947,9.17954,87.0,9.18075,9.18101,9.18064,9.18068,56.25,True
'2018-06-05T02:39:00',9.17954,9.18066,9.17953,9.18028,59.25,9.18067,9.18197,9.18031,9.18109,40.0,False
'2018-06-05T02:40:00',9.18027,9.18071,9.17983,9.18016,57.0,9.18126,9.18175,9.18088,9.1812,38.62,False
'2018-06-05T02:41:00',9.18,9.18065,9.17991,9.18064,34.25,9.18115,9.18147,9.181,9.18143,38.37,True
'2018-06-05T02:42:00',9.18065,9.18065,9.18012,9.18052,21.75,9.18143,9.18176,9.18136,9.18175,24.75,True
'2018-06-05T02:43:00',9.18063,9.18078,9.17899,9.179,55.49,9.18175,9.18176,9.18028,9.18028,61.23,False
'2018-06-05T02:44:00',9.17904,9.1798,9.17904,9.17963,24.0,9.18028,9.18084,9.18028,9.18083,36.85,False
'2018-06-05T02:45:00',9.17955,9.17964,9.17909,9.17911,29.25,9.18082,9.18093,9.18037,9.18037,29.73,True
'2018-06-05T02:46:00',9.1791,9.17974,9.17726,9.17742,56.49,9.18038,9.1809,9.17851,9.17859,58.61,False
'2018-06-05T02:47:00',9.17741,9.17786,9.17692,9.17702,62.96,9.1786,9.17906,9.17812,9.17819,60.1,False
'2018-06-05T02:48:00',9.17702,9.17748,9.17653,9.17708,49.75,9.1782,9.17867,9.17781,9.17828,47.6,True
'2018-06-05T02:49:00',9.17709,9.17757,9.17709,9.17733,40.5,9.17827,9.17885,9.17827,9.17847,29.87,True
'2018-06-05T02:50:00',9.17743,9.17769,9.17667,9.17668,40.62,9.17857,9.17872,9.17767,9.17775,48.99,False
'2018-06-05T02:51:00',9.17659,9.17659,9.17583,9.1765,38.99,9.17775,9.17779,9.17698,9.17771,38.0,True
'2018-06-05T02:52:00',9.17649,9.17721,9.17496,9.17512,47.98,9.17772,9.17843,9.17625,9.1764,51.49,False
'2018-06-05T02:53:00',9.17514,9.17565,9.17502,9.17553,51.99,9.1764,9.17683,9.17624,9.17681,64.6,True
'2018-06-05T02:54:00',9.17561,9.17594,9.1743,9.17446,89.48,9.17683,9.17692,9.17524,9.17531,66.12,True
'2018-06-05T02:55:00',9.17422,9.17634,9.17422,9.17561,95.48,9.17512,9.17758,9.17512,9.1768,70.62,True
'2018-06-05T02:56:00',9.1756,9.1764,9.17484,9.17484,47.5,9.1769,9.17765,9.17607,9.17609,41.36,False
'2018-06-05T02:57:00',9.17484,9.17519,9.17422,9.17469,44.74,9.17603,9.17617,9.17514,9.17568,38.75,True
'2018-06-05T02:58:00',9.17469,9.1751,9.17445,9.17461,43.59,9.17575,9.17637,9.17568,9.17589,40.49,False
'2018-06-05T02:59:00',9.1746,9.17494,9.17437,9.17492,37.97,9.1759,9.17616,9.17566,9.17611,37.48,True
'2018-06-05T03:00:00',9.17491,9.17531,9.17383,9.17391,64.47,9.17611,9.17634,9.17494,9.17502,65.46,False
'2018-06-05T03:01:00',9.17391,9.17429,9.17373,9.1741,32.62,9.17509,9.17542,9.17498,9.17522,38.73,True
'2018-06-05T03:02:00',9.1741,9.17605,9.17409,9.17565,51.0,9.17523,9.1773,9.17523,9.17695,39.49,True
'2018-06-05T03:03:00',9.17566,9.17638,9.17537,9.17615,66.62,9.17694,9.17764,9.1765,9.17743,65.21,True
'2018-06-05T03:04:00',9.17615,9.17656,9.17571,9.17578,47.61,9.1774,9.17785,9.17699,9.17708,50.23,True
'2018-06-05T03:05:00',9.17579,9.17671,9.17562,9.17639,43.24,9.17708,9.17786,9.1769,9.17754,57.62,True
'2018-06-05T03:06:00',9.17626,9.1767,9.17616,9.17664,41.62,9.17754,9.17792,9.17744,9.17791,39.24,False
'2018-06-05T03:07:00',9.17663,9.17664,9.17592,9.17633,43.0,9.17793,9.17793,9.17712,9.17746,35.12,True
'2018-06-05T03:08:00',9.17632,9.17672,9.17617,9.17672,19.75,9.17747,9.17794,9.17743,9.17794,17.12,True
'2018-06-05T03:09:00',9.17672,9.17709,9.17633,9.17656,47.0,9.17791,9.17823,9.17752,9.17773,39.73,False
'2018-06-05T03:10:00',9.17664,9.17664,9.17419,9.17419,34.75,9.17765,9.17765,9.17532,9.17541,40.75,False
'2018-06-05T03:11:00',9.17412,9.17473,9.17375,9.17426,45.36,9.17541,9.17577,9.17484,9.17548,60.0,False
'2018-06-05T03:12:00',9.17419,9.1742,9.17378,9.17379,16.37,9.17549,9.17549,9.17501,9.17501,17.86,True
'2018-06-05T03:13:00',9.17392,9.17506,9.17392,9.17459,29.49,9.17508,9.17635,9.17508,9.17587,31.75,False
'2018-06-05T03:14:00',9.17465,9.17473,9.17395,9.17433,27.75,9.17587,9.1759,9.17508,9.17556,32.0,True
'2018-06-05T03:15:00',9.17428,9.17494,9.17375,9.17475,69.8,9.17555,9.17618,9.17502,9.17604,63.0,False
'2018-06-05T03:16:00',9.17476,9.17476,9.17232,9.17232,43.1,9.17595,9.17604,9.1736,9.1736,36.87,False
'2018-06-05T03:17:00',9.17232,9.17269,9.17138,9.17172,77.12,9.17353,9.17383,9.17256,9.17295,86.47,False
'2018-06-05T03:18:00',9.17172,9.17233,9.17107,9.1716,58.49,9.17288,9.17342,9.17218,9.17285,55.58,False
'2018-06-05T03:19:00',9.17163,9.17224,9.17133,9.17219,36.25,9.17285,9.17345,9.1726,9.17345,39.6,True
'2018-06-05T03:20:00',9.1722,9.173,9.17216,9.17277,52.24,9.17344,9.17415,9.17335,9.17398,52.09,True
'2018-06-05T03:21:00',9.17278,9.17306,9.17235,9.17304,50.86,9.17406,9.17417,9.17331,9.17417,42.5,True
'2018-06-05T03:22:00',9.17305,9.1734,9.17232,9.1728,54.24,9.1743,9.17462,9.17346,9.17403,50.5,True
'2018-06-05T03:23:00',9.1728,9.17348,9.17245,9.17284,44.75,9.17404,9.17464,9.17367,9.17403,50.48,True
'2018-06-05T03:24:00',9.17285,9.17404,9.17284,9.17365,43.25,9.17403,9.17532,9.17403,9.17482,43.1,True
'2018-06-05T03:25:00',9.17364,9.17451,9.17356,9.1745,29.0,9.17483,9.17556,9.17467,9.17549,25.25,True
'2018-06-05T03:26:00',9.17436,9.1753,9.17404,9.17475,58.36,9.17549,9.17644,9.1752,9.17601,55.48,False
'2018-06-05T03:27:00',9.17475,9.17475,9.17441,9.17471,21.87,9.17599,9.17601,9.1756,9.17595,18.5,True
'2018-06-05T03:28:00',9.17474,9.17478,9.17474,9.17478,3.75,9.17603,9.17603,9.17602,9.17602,4.24,True
'2018-06-05T03:29:00',9.17485,9.17532,9.17478,9.17525,33.99,9.17602,9.17649,9.17602,9.17641,40.37,False
'2018-06-05T03:30:00',9.17524,9.17525,9.17261,9.17364,82.98,9.17642,9.17649,9.17374,9.17489,75.24,False
'2018-06-05T03:31:00',9.17372,9.17424,9.17322,9.1733,53.37,9.17489,9.17552,9.1745,9.17454,43.86,True
'2018-06-05T03:32:00',9.17334,9.17524,9.17334,9.17445,65.75,9.17455,9.17646,9.17455,9.17561,70.2,True
'2018-06-05T03:33:00',9.17435,9.17566,9.17432,9.17549,43.99,9.1756,9.17689,9.1756,9.17678,39.36,True
'2018-06-05T03:34:00',9.17549,9.17654,9.17526,9.17635,70.0,9.17675,9.17774,9.17649,9.17761,53.85,False
'2018-06-05T03:35:00',9.17636,9.17645,9.17532,9.17532,39.0,9.17759,9.17764,9.17659,9.17659,28.75,False
'2018-06-05T03:36:00',9.17532,9.17604,9.17501,9.17589,34.35,9.17654,9.17718,9.17629,9.17701,30.84,True
'2018-06-05T03:37:00',9.17589,9.17712,9.17557,9.17675,55.0,9.17688,9.17829,9.17682,9.178,43.1,True
'2018-06-05T03:38:00',9.17673,9.17745,9.17619,9.17736,70.75,9.178,9.17864,9.1774,9.1786,65.56,True
'2018-06-05T03:39:00',9.17761,9.17761,9.17619,9.17635,65.5,9.17864,9.1787,9.17721,9.17737,49.99,True
'2018-06-05T03:40:00',9.17627,9.17815,9.1762,9.17745,77.5,9.17737,9.17942,9.17737,9.17863,74.21,False
'2018-06-05T03:41:00',9.17753,9.1776,9.17697,9.17714,56.0,9.17863,9.17871,9.17823,9.17839,66.46,False
'2018-06-05T03:42:00',9.17725,9.17725,9.17626,9.17667,42.25,9.17839,9.17839,9.17737,9.17784,38.22,True
'2018-06-05T03:43:00',9.17674,9.17743,9.17617,9.17735,37.0,9.17784,9.17862,9.17745,9.17854,44.12,True
'2018-06-05T03:44:00',9.17734,9.17758,9.17685,9.17709,27.25,9.17855,9.17871,9.17799,9.17807,38.56,False
'2018-06-05T03:45:00',9.17679,9.17726,9.17679,9.17715,24.74,9.17807,9.17853,9.17807,9.17838,22.99,False
'2018-06-05T03:46:00',9.17719,9.17726,9.17638,9.17699,35.12,9.17838,9.17853,9.17763,9.17823,44.75,False
'2018-06-05T03:47:00',9.177,9.17707,9.17592,9.1761,39.25,9.17823,9.17823,9.17705,9.17705,60.75,False
'2018-06-05T03:48:00',9.17594,9.17622,9.17589,9.17599,44.87,9.17705,9.17742,9.17705,9.17714,48.0,True
'2018-06-05T03:49:00',9.17607,9.17639,9.17554,9.17592,38.09,9.17719,9.17758,9.17675,9.17714,43.5,True
'2018-06-05T03:50:00',9.1761,9.17697,9.1761,9.17678,33.25,9.17714,9.17798,9.17714,9.17779,46.5,True
'2018-06-05T03:51:00',9.17675,9.17724,9.17667,9.17707,29.96,9.17779,9.17838,9.17779,9.17827,33.0,True
'2018-06-05T03:52:00',9.17707,9.17774,9.17707,9.17718,51.25,9.17818,9.17894,9.17818,9.17838,52.36,False
'2018-06-05T03:53:00',9.17717,9.17778,9.17681,9.17743,39.87,9.17838,9.17886,9.17785,9.17855,48.22,True
'2018-06-05T03:54:00',9.17739,9.17816,9.17735,9.17752,38.25,9.17855,9.17926,9.17841,9.17856,37.48,False
'2018-06-05T03:55:00',9.17752,9.17768,9.17727,9.1776,35.25,9.17862,9.17883,9.1784,9.17873,33.0,False
'2018-06-05T03:56:00',9.17767,9.17767,9.17719,9.17728,33.18,9.17873,9.17873,9.17835,9.17835,36.0,False
'2018-06-05T03:57:00',9.17715,9.17722,9.17603,9.17603,35.0,9.17835,9.17843,9.17725,9.17726,31.25,False
'2018-06-05T03:58:00',9.17603,9.17626,9.17586,9.17595,34.73,9.17725,9.17754,9.17706,9.17706,33.87,False
'2018-06-05T03:59:00',9.17594,9.1762,9.17536,9.17569,30.25,9.17706,9.17722,9.1765,9.17676,44.37,True
'2018-06-05T04:00:00',9.17552,9.17624,9.17552,9.17594,49.36,9.17676,9.17739,9.1767,9.17718,49.24,False
'2018-06-05T04:01:00',9.17594,9.17596,9.1749,9.17517,39.49,9.1772,9.1772,9.17596,9.17627,43.75,False
'2018-06-05T04:02:00',9.17524,9.17532,9.17323,9.17363,64.75,9.17627,9.17635,9.17406,9.17466,152.75,False
'2018-06-05T04:03:00',9.17372,9.17372,9.17239,9.17338,79.69,9.17466,9.17466,9.17346,9.17456,76.86,True
'2018-06-05T04:04:00',9.17339,9.17389,9.17301,9.17333,37.5,9.17455,9.17507,9.17426,9.17459,47.36,False
'2018-06-05T04:05:00',9.17342,9.17367,9.17304,9.17313,31.75,9.17458,9.17476,9.17411,9.17429,44.23,True
'2018-06-05T04:06:00',9.17313,9.1739,9.1731,9.17384,20.62,9.17423,9.17494,9.17399,9.17494,19.62,True
'2018-06-05T04:07:00',9.17385,9.1743,9.17384,9.17422,26.86,9.17501,9.17553,9.17488,9.17545,23.25,True
'2018-06-05T04:08:00',9.17429,9.17439,9.1737,9.17406,28.87,9.17545,9.17552,9.17489,9.17527,40.62,True
'2018-06-05T04:09:00',9.17405,9.1749,9.17392,9.17435,57.23,9.17489,9.17601,9.17489,9.17554,41.0,False
'2018-06-05T04:10:00',9.17436,9.17436,9.17321,9.17324,37.73,9.17555,9.17558,9.17432,9.17432,46.74,False
'2018-06-05T04:11:00',9.17324,9.17361,9.17315,9.17323,31.87,9.17439,9.17476,9.17432,9.17449,42.0,False
'2018-06-05T04:12:00',9.17324,9.17351,9.17265,9.17336,38.37,9.17448,9.17467,9.17386,9.17436,44.25,True
'2018-06-05T04:13:00',9.17312,9.17359,9.1728,9.17323,49.11,9.17422,9.17457,9.17394,9.17438,52.25,False
'2018-06-05T04:14:00',9.17328,9.17344,9.1726,9.17336,49.0,9.17438,9.17447,9.17371,9.17447,76.21,False
'2018-06-05T04:15:00',9.1733,9.1733,9.172,9.172,54.87,9.17447,9.17447,9.17327,9.17327,53.11,False
'2018-06-05T04:16:00',9.17206,9.1728,9.17201,9.17272,59.47,9.17327,9.17406,9.17306,9.17395,53.73,True
'2018-06-05T04:17:00',9.17272,9.17311,9.17205,9.17209,47.23,9.17379,9.17419,9.17307,9.17317,49.73,False
'2018-06-05T04:18:00',9.17209,9.17248,9.17083,9.17209,70.75,9.17322,9.17366,9.17186,9.17316,68.84,True
'2018-06-05T04:19:00',9.17209,9.17367,9.17208,9.17336,44.75,9.17317,9.17471,9.17316,9.17436,36.99,True
'2018-06-05T04:20:00',9.17335,9.17367,9.17281,9.17288,43.99,9.17436,9.17476,9.17386,9.17397,42.49,False
'2018-06-05T04:21:00',9.17289,9.17328,9.1721,9.17257,55.75,9.17396,9.17446,9.1733,9.17368,49.82,False
'2018-06-05T04:22:00',9.17256,9.1732,9.17241,9.17281,58.5,9.17374,9.17437,9.17354,9.17396,51.11,True
'2018-06-05T04:23:00',9.17281,9.17335,9.17277,9.17318,27.0,9.17397,9.17445,9.17396,9.17443,23.5,False
'2018-06-05T04:24:00',9.17318,9.17319,9.17231,9.1731,50.87,9.17438,9.17438,9.17331,9.17429,33.37,True
'2018-06-05T04:25:00',9.17311,9.17413,9.17311,9.17366,48.33,9.17436,9.17526,9.17436,9.17476,52.59,True
'2018-06-05T04:26:00',9.17366,9.1742,9.17343,9.17343,54.61,9.17486,9.17525,9.17464,9.17464,57.24,False
'2018-06-05T04:27:00',9.17343,9.17406,9.17319,9.17406,64.97,9.17453,9.17514,9.17419,9.17506,42.0,True
'2018-06-05T04:28:00',9.17406,9.17406,9.17315,9.17323,26.24,9.17505,9.17524,9.17436,9.17443,25.37,True
'2018-06-05T04:29:00',9.17324,9.17441,9.17323,9.17398,45.61,9.17443,9.17554,9.17443,9.17514,55.99,False
'2018-06-05T04:30:00',9.17399,9.17399,9.17269,9.17269,64.59,9.17513,9.17513,9.17379,9.17379,45.11,False
'2018-06-05T04:31:00',9.17269,9.17341,9.17237,9.17243,45.87,9.17387,9.17466,9.17357,9.17357,54.86,False
'2018-06-05T04:32:00',9.17249,9.1734,9.17248,9.1734,31.75,9.17357,9.17443,9.17357,9.17443,39.25,True
'2018-06-05T04:33:00',9.17339,9.17371,9.17339,9.17356,40.62,9.17444,9.17473,9.17442,9.17465,29.0,False
'2018-06-05T04:34:00',9.17356,9.17357,9.17286,9.17286,19.24,9.17468,9.17481,9.17396,9.17406,17.12,False
'2018-06-05T04:35:00',9.1729,9.1729,9.17234,9.17282,22.25,9.17406,9.17406,9.17352,9.17399,26.5,True
'2018-06-05T04:36:00',9.17271,9.17332,9.17271,9.17314,34.62,9.174,9.17445,9.17398,9.17431,33.1,True
'2018-06-05T04:37:00',9.17315,9.17349,9.17314,9.17326,45.62,9.1743,9.17462,9.17418,9.17444,52.35,False
'2018-06-05T04:38:00',9.17325,9.17332,9.17266,9.17269,32.97,9.17445,9.17447,9.17387,9.17387,39.99,False
'2018-06-05T04:39:00',9.17268,9.17324,9.17221,9.17221,44.37,9.17387,9.17436,9.17327,9.17334,40.25,False
'2018-06-05T04:40:00',9.17221,9.17221,9.17146,9.17168,37.97,9.17335,9.17345,9.17269,9.17291,45.0,True
'2018-06-05T04:41:00',9.17166,9.17241,9.17162,9.17179,34.75,9.17291,9.17347,9.17269,9.17283,55.98,False
'2018-06-05T04:42:00',9.17168,9.17168,9.17153,9.17153,24.72,9.17283,9.17284,9.17262,9.17268,23.5,False
'2018-06-05T04:43:00',9.17153,9.17167,9.17143,9.17148,12.62,9.17269,9.17286,9.17261,9.17263,13.62,False
'2018-06-05T04:44:00',9.17163,9.17171,9.16998,9.17085,45.25,9.17262,9.17263,9.17096,9.17193,68.44,False
'2018-06-05T04:45:00',9.17073,9.17149,9.17073,9.1709,44.74,9.17193,9.17255,9.17191,9.17207,40.12,True
'2018-06-05T04:46:00',9.1709,9.1724,9.1709,9.17227,33.75,9.17216,9.17366,9.17216,9.17354,35.22,True
'2018-06-05T04:47:00',9.17236,9.17258,9.17233,9.1725,30.25,9.17356,9.17377,9.17356,9.17374,45.84,False
'2018-06-05T04:48:00',9.17258,9.17258,9.17241,9.17243,23.23,9.17374,9.17374,9.17348,9.17361,21.0,False
'2018-06-05T04:49:00',9.17243,9.17243,9.17168,9.17169,24.24,9.17356,9.17361,9.17291,9.17291,30.75,True
'2018-06-05T04:50:00',9.17162,9.1725,9.17162,9.17242,17.0,9.1729,9.17366,9.17283,9.17359,22.87,True
'2018-06-05T04:51:00',9.17241,9.17255,9.1723,9.17234,17.99,9.17363,9.17363,9.1734,9.17355,16.37,False
'2018-06-05T04:52:00',9.17234,9.17249,9.17233,9.1724,10.49,9.17358,9.17365,9.1735,9.1735,9.74,False
'2018-06-05T04:53:00',9.17245,9.17245,9.17236,9.17237,7.75,9.1735,9.17357,9.1735,9.17357,7.0,False
'2018-06-05T04:54:00',9.17237,9.1724,9.17147,9.17161,27.86,9.17351,9.1736,9.17266,9.17285,26.99,False
'2018-06-05T04:55:00',9.1716,9.17198,9.17114,9.17128,28.49,9.17281,9.17324,9.1723,9.17256,30.12,False
'2018-06-05T04:56:00',9.17131,9.17132,9.17128,9.17128,17.37,9.17257,9.17257,9.17255,9.17255,30.75,True
'2018-06-05T04:57:00',9.17129,9.17214,9.17125,9.17204,33.12,9.17246,9.17327,9.17246,9.17327,36.83,False
'2018-06-05T04:58:00',9.17204,9.17214,9.17174,9.17178,19.99,9.17326,9.17327,9.17294,9.17298,23.75,True
'2018-06-05T04:59:00',9.17184,9.17254,9.17178,9.17254,19.5,9.17298,9.17366,9.17291,9.17366,25.5,True
'2018-06-05T05:00:00',9.17249,9.17258,9.17178,9.17258,50.85,9.17366,9.17373,9.17301,9.17371,60.58,True
'2018-06-05T05:01:00',9.17258,9.17331,9.17252,9.17299,32.87,9.17365,9.17452,9.17364,9.17417,29.49,True
'2018-06-05T05:02:00',9.17299,9.17353,9.17276,9.17353,44.0,9.17411,9.17459,9.17396,9.17459,44.11,True
'2018-06-05T05:03:00',9.17347,9.17378,9.17338,9.17378,32.62,9.17459,9.17498,9.17458,9.1749,30.37,True
'2018-06-05T05:04:00',9.17386,9.17496,9.17378,9.17453,32.22,9.1749,9.17616,9.1749,9.17575,26.75,True
'2018-06-05T05:05:00',9.17453,9.17516,9.17447,9.17504,37.37,9.17574,9.17631,9.17573,9.17624,33.09,True
'2018-06-05T05:06:00',9.175,9.17534,9.17495,9.17524,38.37,9.17624,9.17649,9.17601,9.17641,27.87,False
'2018-06-05T05:07:00',9.17524,9.17531,9.17489,9.17531,18.62,9.17648,9.17648,9.17608,9.17644,13.87,True
'2018-06-05T05:08:00',9.17531,9.17536,9.17514,9.17536,22.48,9.17645,9.17656,9.17624,9.17652,22.47,False
'2018-06-05T05:09:00',9.17535,9.17535,9.17504,9.17504,26.37,9.17652,9.17653,9.17607,9.17607,17.61,False
'2018-06-05T05:10:00',9.17504,9.17504,9.17409,9.17411,50.24,9.17614,9.1762,9.17529,9.1753,41.61,False
'2018-06-05T05:11:00',9.17414,9.17418,9.17394,9.17411,22.99,9.1753,9.17538,9.17508,9.1753,28.0,True
'2018-06-05T05:12:00',9.17404,9.17451,9.17363,9.17451,43.36,9.1753,9.17577,9.17477,9.17568,32.25,True
'2018-06-05T05:13:00',9.1745,9.17498,9.17445,9.17474,35.87,9.17569,9.1762,9.17563,9.17595,30.87,False
'2018-06-05T05:14:00',9.17473,9.17497,9.17458,9.17488,34.61,9.17595,9.17614,9.17573,9.17611,38.74,False
'2018-06-05T05:15:00',9.17489,9.17489,9.17377,9.17377,33.5,9.17599,9.17608,9.17489,9.17494,24.99,False
'2018-06-05T05:16:00',9.17377,9.17377,9.1737,9.1737,8.75,9.17493,9.17498,9.17492,9.17493,9.0,True
'2018-06-05T05:17:00',9.1737,9.17504,9.1737,9.17496,26.5,9.17492,9.17611,9.17492,9.17603,38.48,True
'2018-06-05T05:18:00',9.17487,9.17584,9.17487,9.1758,49.24,9.17602,9.17702,9.17602,9.17695,39.62,True
'2018-06-05T05:19:00',9.17588,9.17636,9.1758,9.17581,34.75,9.17695,9.17761,9.17695,9.17698,34.12,False
'2018-06-05T05:20:00',9.17581,9.17599,9.17546,9.17566,27.25,9.17697,9.17721,9.17669,9.17677,28.21,False
'2018-06-05T05:21:00',9.17566,9.17566,9.17533,9.17557,11.75,9.17667,9.17692,9.17629,9.17636,9.5,True
'2018-06-05T05:22:00',9.17557,9.17636,9.17557,9.17599,49.11,9.17644,9.17737,9.17644,9.17716,34.0,False
'2018-06-05T05:23:00',9.176,9.176,9.17579,9.17589,18.99,9.17719,9.17724,9.17706,9.17708,15.75,False
'2018-06-05T05:24:00',9.17589,9.17597,9.17541,9.17549,40.32,9.17701,9.17701,9.17632,9.1764,24.5,False
'2018-06-05T05:25:00',9.17549,9.17549,9.17541,9.17549,20.57,9.17636,9.17674,9.17636,9.17666,9.0,True
'2018-06-05T05:26:00',9.17549,9.17622,9.17549,9.17597,22.1,9.17673,9.17747,9.17673,9.17724,24.36,False
'2018-06-05T05:27:00',9.17599,9.17599,9.17525,9.17566,19.35,9.17724,9.17724,9.17608,9.17639,13.5,False
'2018-06-05T05:28:00',9.17565,9.17602,9.17562,9.17602,29.0,9.17648,9.17712,9.17648,9.17704,22.0,True
'2018-06-05T05:29:00',9.17601,9.17602,9.17559,9.17578,38.24,9.17712,9.17713,9.17675,9.17694,43.1,True
'2018-06-05T05:30:00',9.17578,9.17615,9.17535,9.17598,21.5,9.17686,9.17713,9.17626,9.17707,15.5,True
'2018-06-05T05:31:00',9.17598,9.17648,9.17587,9.17612,23.75,9.1771,9.17754,9.17698,9.17721,29.12,True
'2018-06-05T05:32:00',9.17604,9.17683,9.17584,9.17646,35.25,9.17709,9.17789,9.1769,9.17756,48.75,False
'2018-06-05T05:33:00',9.17646,9.17646,9.17567,9.17567,36.74,9.17739,9.17748,9.17667,9.17675,30.0,False
'2018-06-05T05:34:00',9.17575,9.17614,9.17575,9.17584,26.0,9.17675,9.17726,9.17675,9.17693,27.75,False
'2018-06-05T05:35:00',9.17584,9.17606,9.17563,9.17574,24.61,9.17699,9.17725,9.17669,9.17687,21.74,False
'2018-06-05T05:36:00',9.17574,9.17605,9.17567,9.17571,29.48,9.17674,9.17714,9.17674,9.17674,22.75,False
'2018-06-05T05:37:00',9.17571,9.17577,9.17499,9.17499,25.75,9.17677,9.17682,9.17612,9.17612,23.62,False
'2018-06-05T05:38:00',9.17492,9.17501,9.17457,9.17457,9.25,9.17612,9.17612,9.17577,9.17577,9.61,False
'2018-06-05T05:39:00',9.17457,9.17485,9.17452,9.17452,31.0,9.17565,9.17599,9.17564,9.17564,25.87,True
'2018-06-05T05:40:00',9.17452,9.17501,9.17452,9.17493,13.0,9.1757,9.17614,9.1757,9.17609,13.0,False
'2018-06-05T05:41:00',9.17493,9.17493,9.17372,9.17381,24.37,9.17604,9.17604,9.1748,9.1748,30.87,False
'2018-06-05T05:42:00',9.17381,9.17397,9.17347,9.1735,32.49,9.17485,9.17496,9.17456,9.17473,32.99,True
'2018-06-05T05:43:00',9.17351,9.17404,9.17343,9.1738,19.75,9.17472,9.17514,9.17466,9.17495,25.5,True
'2018-06-05T05:44:00',9.17377,9.17413,9.17377,9.17382,11.75,9.17495,9.17522,9.17495,9.17496,13.5,True
'2018-06-05T05:45:00',9.17381,9.17425,9.17381,9.17421,10.37,9.17496,9.17542,9.17496,9.17535,10.0,False
'2018-06-05T05:46:00',9.17418,9.17419,9.17395,9.17419,14.5,9.17535,9.17539,9.17499,9.17537,14.12,True
'2018-06-05T05:47:00',9.17419,9.17458,9.17412,9.17458,7.0,9.17531,9.1757,9.17531,9.1757,6.5,False
'2018-06-05T05:48:00',9.17458,9.17458,9.17366,9.17416,63.75,9.17557,9.17566,9.17477,9.17517,43.25,False
'2018-06-05T05:49:00',9.17416,9.17422,9.17331,9.17331,30.75,9.17523,9.17539,9.17443,9.17451,24.0,False
'2018-06-05T05:50:00',9.17335,9.17422,9.17335,9.17414,18.0,9.17452,9.17534,9.17448,9.17533,22.62,True
'2018-06-05T05:51:00',9.1741,9.17426,9.1741,9.17422,8.0,9.17533,9.1754,9.17532,9.1754,7.5,True
'2018-06-05T05:52:00',9.17422,9.17459,9.17382,9.17459,27.75,9.17542,9.17581,9.17502,9.17581,29.75,True
'2018-06-05T05:53:00',9.17458,9.17501,9.17437,9.17446,42.59,9.17581,9.17618,9.17548,9.17566,48.97,False
'2018-06-05T05:54:00',9.17446,9.17466,9.17424,9.17463,22.75,9.17562,9.17575,9.1754,9.17574,20.75,False
'2018-06-05T05:55:00',9.17464,9.17464,9.17378,9.17387,20.74,9.17573,9.17573,9.17488,9.17488,17.25,False
'2018-06-05T05:56:00',9.17386,9.1743,9.17337,9.17344,39.36,9.17505,9.17543,9.17452,9.17457,43.75,False
'2018-06-05T05:57:00',9.17337,9.17379,9.17302,9.17376,23.37,9.17457,9.17504,9.17418,9.17499,21.0,False
'2018-06-05T05:58:00',9.17376,9.17376,9.17301,9.17309,25.36,9.175,9.175,9.17418,9.17431,22.0,False
'2018-06-05T05:59:00',9.17312,9.1732,9.17305,9.17317,22.09,9.17431,9.17441,9.17413,9.17432,18.25,False
'2018-06-05T06:00:00',9.17312,9.17312,9.17234,9.17273,34.25,9.1743,9.1743,9.17347,9.17387,26.62,True
'2018-06-05T06:01:00',9.17273,9.1737,9.17273,9.17315,40.12,9.17385,9.17479,9.17377,9.17423,37.24,True
'2018-06-05T06:02:00',9.17315,9.17381,9.1731,9.17318,55.99,9.17418,9.1749,9.17418,9.17421,70.48,False
'2018-06-05T06:03:00',9.17309,9.17327,9.17253,9.17294,55.12,9.17421,9.17429,9.17362,9.17395,61.0,True
'2018-06-05T06:04:00',9.17293,9.17358,9.1728,9.17333,48.56,9.17395,9.17468,9.17387,9.17446,46.5,False
'2018-06-05T06:05:00',9.17341,9.17342,9.17294,9.17326,13.87,9.17446,9.17446,9.17401,9.17434,19.74,True
'2018-06-05T06:06:00',9.17343,9.17371,9.17309,9.17367,31.74,9.17433,9.17485,9.17425,9.17472,29.98,False
'2018-06-05T06:07:00',9.17368,9.17368,9.17274,9.17328,57.19,9.17472,9.1748,9.17383,9.17418,49.75,True
'2018-06-05T06:08:00',9.17335,9.17381,9.17306,9.17314,25.99,9.17426,9.17479,9.17406,9.17415,31.25,True
'2018-06-05T06:09:00',9.17314,9.17392,9.17306,9.17353,35.11,9.17399,9.17487,9.17399,9.17438,26.75,False
'2018-06-05T06:10:00',9.17363,9.17384,9.17358,9.17378,35.61,9.17438,9.17488,9.17438,9.17484,30.5,False
'2018-06-05T06:11:00',9.17373,9.17373,9.17298,9.17299,21.11,9.17484,9.17486,9.17412,9.17412,23.0,False
'2018-06-05T06:12:00',9.17299,9.17355,9.1729,9.17292,23.37,9.17403,9.17466,9.17379,9.17387,21.5,True
'2018-06-05T06:13:00',9.17292,9.17385,9.17292,9.17346,32.23,9.17405,9.17497,9.17405,9.17452,32.11,False
'2018-06-05T06:14:00',9.17339,9.17339,9.17284,9.17297,24.75,9.17452,9.17452,9.17404,9.17419,31.49,False
'2018-06-05T06:15:00',9.17296,9.17347,9.17285,9.17347,24.25,9.17404,9.17435,9.17379,9.17434,21.5,True
'2018-06-05T06:16:00',9.17347,9.17403,9.17347,9.17374,23.75,9.17452,9.17518,9.17452,9.17492,18.12,False
'2018-06-05T06:17:00',9.17374,9.17388,9.173,9.173,19.0,9.17495,9.17498,9.17415,9.17417,17.87,False
'2018-06-05T06:18:00',9.17294,9.17294,9.17175,9.17222,35.0,9.17413,9.17414,9.17254,9.17316,32.5,False
'2018-06-05T06:19:00',9.1723,9.17254,9.17084,9.17208,74.84,9.17316,9.17362,9.17206,9.17331,61.62,False
'2018-06-05T06:20:00',9.17208,9.17223,9.17175,9.17202,29.0,9.1733,9.17341,9.17292,9.17309,27.85,True
'2018-06-05T06:21:00',9.17203,9.17297,9.17195,9.17294,42.0,9.17308,9.17417,9.17308,9.1741,37.48,True
'2018-06-05T06:22:00',9.17293,9.17343,9.1721,9.17342,35.74,9.17411,9.17465,9.17336,9.17456,33.35,False
'2018-06-05T06:23:00',9.17335,9.17338,9.17302,9.17321,31.85,9.17454,9.17454,9.17415,9.17426,26.49,False
'2018-06-05T06:24:00',9.17317,9.17317,9.17248,9.17251,26.0,9.17427,9.17427,9.17359,9.17367,20.5,False
'2018-06-05T06:25:00',9.17249,9.17296,9.17224,9.17256,32.61,9.17367,9.17416,9.17341,9.17378,29.35,False
'2018-06-05T06:26:00',9.17256,9.17273,9.17249,9.17265,13.75,9.17377,9.17378,9.17361,9.17377,19.75,False
'2018-06-05T06:27:00',9.17262,9.17269,9.17258,9.17258,9.75,9.17377,9.17378,9.17369,9.17369,8.5,True
'2018-06-05T06:28:00',9.17258,9.17343,9.17258,9.17343,13.99,9.1737,9.17456,9.17369,9.17455,14.62,True
'2018-06-05T06:29:00',9.17344,9.17351,9.17263,9.17273,29.85,9.17455,9.17464,9.17377,9.17377,41.43,False
'2018-06-05T06:30:00',9.17263,9.17314,9.17189,9.17308,65.1,9.17377,9.17438,9.17307,9.17434,57.48,False
'2018-06-05T06:31:00',9.17308,9.17308,9.17257,9.17282,26.12,9.1742,9.1742,9.17373,9.17397,24.6,False
'2018-06-05T06:32:00',9.17281,9.17305,9.17254,9.17305,15.37,9.17397,9.17416,9.17366,9.17416,17.0,True
'2018-06-05T06:33:00',9.17303,9.17342,9.17298,9.17336,23.75,9.17416,9.17454,9.17399,9.17446,19.49,False
'2018-06-05T06:34:00',9.17335,9.17335,9.17253,9.17263,15.12,9.17455,9.17457,9.1737,9.17387,16.5,False
'2018-06-05T06:35:00',9.17264,9.17265,9.17162,9.17172,47.87,9.17386,9.17386,9.17276,9.17292,51.25,False
'2018-06-05T06:36:00',9.17187,9.17196,9.17094,9.17094,40.12,9.173,9.17321,9.17214,9.17214,39.62,False
'2018-06-05T06:37:00',9.17096,9.17097,9.1706,9.17072,14.36,9.17214,9.17221,9.17175,9.17189,16.23,False
'2018-06-05T06:38:00',9.17071,9.17085,9.17061,9.17085,25.74,9.1719,9.17201,9.17175,9.17198,27.23,False
'2018-06-05T06:39:00',9.17076,9.17076,9.16993,9.17025,45.22,9.17199,9.17199,9.17112,9.17142,43.0,False
'2018-06-05T06:40:00',9.17017,9.17025,9.16976,9.16982,44.98,9.17142,9.17142,9.17087,9.17104,44.12,True
'2018-06-05T06:41:00',9.16982,9.17063,9.16976,9.1703,46.6,9.17096,9.17184,9.17087,9.17148,50.62,False
'2018-06-05T06:42:00',9.17023,9.17063,9.1701,9.17026,40.87,9.17148,9.17181,9.17134,9.17142,38.98,False
'2018-06-05T06:43:00',9.17026,9.17034,9.16976,9.16983,46.74,9.17143,9.17149,9.17095,9.17103,42.24,False
'2018-06-05T06:44:00',9.16982,9.16992,9.16959,9.16966,36.61,9.17102,9.17111,9.17065,9.17076,39.25,True
'2018-06-05T06:45:00',9.16966,9.17001,9.16959,9.17001,32.37,9.17079,9.17113,9.17057,9.1711,28.36,True
'2018-06-05T06:46:00',9.17001,9.17122,9.17001,9.17077,38.87,9.17111,9.17238,9.1711,9.17191,35.37,False
'2018-06-05T06:47:00',9.17069,9.17072,9.17016,9.17025,27.98,9.17189,9.17197,9.17128,9.1714,25.0,False
'2018-06-05T06:48:00',9.17021,9.17028,9.16972,9.16982,33.11,9.1714,9.1715,9.17093,9.17104,28.12,False
'2018-06-05T06:49:00',9.16981,9.17007,9.16971,9.16984,26.62,9.17093,9.1713,9.17093,9.17107,26.36,True
'2018-06-05T06:50:00',9.16991,9.17046,9.16991,9.17037,23.75,9.17107,9.17156,9.17107,9.17144,28.24,True
'2018-06-05T06:51:00',9.17028,9.1705,9.1698,9.1705,31.87,9.17144,9.17163,9.17093,9.17163,25.37,True
'2018-06-05T06:52:00',9.17052,9.17116,9.17052,9.17091,50.24,9.17163,9.17234,9.17163,9.17218,31.5,True
'2018-06-05T06:53:00',9.17107,9.17155,9.17107,9.17116,26.87,9.17218,9.17265,9.17218,9.17234,27.5,False
'2018-06-05T06:54:00',9.17124,9.17124,9.17066,9.17067,16.12,9.17234,9.17235,9.1718,9.17188,15.0,False
'2018-06-05T06:55:00',9.17056,9.17066,9.16965,9.17026,41.61,9.17171,9.17189,9.17092,9.17148,30.25,True
'2018-06-05T06:56:00',9.17027,9.17083,9.16988,9.17076,49.37,9.17147,9.17189,9.17092,9.17189,44.87,False
'2018-06-05T06:57:00',9.17073,9.17073,9.17027,9.1704,37.49,9.17188,9.17189,9.17147,9.17161,33.0,False
'2018-06-05T06:58:00',9.1704,9.1704,9.16955,9.1696,35.73,9.1716,9.1716,9.17066,9.17075,35.11,False
'2018-06-05T06:59:00',9.16959,9.17022,9.16951,9.17014,26.96,9.17071,9.17118,9.17071,9.17113,24.87,True
'2018-06-05T07:00:00',9.17006,9.17068,9.16959,9.17068,46.5,9.17111,9.17184,9.17073,9.17184,42.74,True
'2018-06-05T07:01:00',9.17069,9.17086,9.16981,9.17085,37.12,9.17184,9.17197,9.17104,9.17197,35.5,True
'2018-06-05T07:02:00',9.17086,9.17171,9.17086,9.17171,31.95,9.17197,9.17277,9.17195,9.17274,35.73,False
'2018-06-05T07:03:00',9.17155,9.17155,9.17124,9.17124,14.74,9.17274,9.17274,9.1722,9.17228,11.25,False
'2018-06-05T07:04:00',9.17124,9.17124,9.17004,9.17004,34.5,9.17233,9.17233,9.17108,9.17108,34.37,False
'2018-06-05T07:05:00',9.17005,9.17108,9.17005,9.17085,43.75,9.17108,9.17204,9.17108,9.1718,56.73,False
'2018-06-05T07:06:00',9.17075,9.17075,9.17005,9.17042,15.75,9.1718,9.17187,9.17116,9.17156,14.5,True
'2018-06-05T07:07:00',9.17068,9.17116,9.17068,9.17082,16.25,9.17183,9.17238,9.17183,9.17192,15.75,True
'2018-06-05T07:08:00',9.17083,9.17124,9.17076,9.17085,20.25,9.17191,9.17227,9.17183,9.17191,23.0,False
'2018-06-05T07:09:00',9.17068,9.17107,9.17067,9.17079,26.24,9.17191,9.17224,9.17191,9.17196,24.74,False
'2018-06-05T07:10:00',9.17073,9.17073,9.16919,9.16927,49.25,9.17188,9.17188,9.17033,9.17041,42.1,False
'2018-06-05T07:11:00',9.16936,9.16975,9.16936,9.16975,37.0,9.17041,9.17079,9.17033,9.1707,40.11,False
'2018-06-05T07:12:00',9.16952,9.16952,9.16863,9.16864,49.23,9.1707,9.1707,9.16976,9.16976,48.61,False
'2018-06-05T07:13:00',9.16862,9.16864,9.16787,9.16823,51.86,9.16976,9.1699,9.16904,9.16936,60.75,False
'2018-06-05T07:14:00',9.1683,9.16857,9.16755,9.16818,53.5,9.16937,9.16951,9.16841,9.16921,74.74,True
'2018-06-05T07:15:00',9.16826,9.16887,9.16754,9.16754,70.11,9.16921,9.17005,9.16872,9.16879,65.24,False
'2018-06-05T07:16:00',9.16756,9.16877,9.16755,9.16846,44.0,9.16878,9.16995,9.16878,9.16966,47.12,True
'2018-06-05T07:17:00',9.16849,9.16928,9.16849,9.16896,27.25,9.16966,9.17028,9.16966,9.16996,42.5,True
'2018-06-05T07:18:00',9.16888,9.16961,9.16867,9.16873,70.12,9.16997,9.17083,9.16986,9.16988,68.86,False
'2018-06-05T07:19:00',9.16876,9.16942,9.16841,9.16942,77.24,9.16996,9.17059,9.16956,9.17059,84.75,True
'2018-06-05T07:20:00',9.16936,9.16947,9.16908,9.16914,29.74,9.17059,9.17059,9.17006,9.17027,43.0,True
'2018-06-05T07:21:00',9.16906,9.16965,9.16906,9.16915,41.25,9.17028,9.17076,9.17018,9.17029,39.86,False
'2018-06-05T07:22:00',9.16928,9.16959,9.169,9.16921,20.75,9.17037,9.17072,9.17013,9.17034,19.25,False
'2018-06-05T07:23:00',9.16927,9.16959,9.16927,9.16949,15.75,9.17034,9.17063,9.17034,9.17055,16.75,False
'2018-06-05T07:24:00',9.16949,9.1695,9.16937,9.16938,13.5,9.17054,9.17054,9.17037,9.17043,12.75,True
'2018-06-05T07:25:00',9.16945,9.17009,9.16945,9.16958,23.75,9.17043,9.17115,9.17043,9.17072,24.61,False
'2018-06-05T07:26:00',9.16958,9.16959,9.16801,9.16848,50.37,9.17071,9.17071,9.16913,9.16955,63.5,False
'2018-06-05T07:27:00',9.16842,9.16916,9.16815,9.16894,59.49,9.16954,9.17029,9.16942,9.1702,53.86,False
'2018-06-05T07:28:00',9.16884,9.16884,9.1679,9.16809,47.86,9.17004,9.17004,9.16918,9.16927,51.23,False
'2018-06-05T07:29:00',9.16803,9.16881,9.16799,9.16881,43.75,9.16926,9.16992,9.16925,9.16992,59.21,True
'2018-06-05T07:30:00',9.16881,9.16918,9.16841,9.16918,31.75,9.16988,9.17033,9.16955,9.17033,30.12,True
'2018-06-05T07:31:00',9.16913,9.1699,9.16912,9.16957,39.0,9.17033,9.17111,9.17031,9.17077,33.99,True
'2018-06-05T07:32:00',9.16958,9.17038,9.16958,9.16984,44.6,9.17076,9.17151,9.17075,9.171,42.32,True
'2018-06-05T07:33:00',9.16992,9.17064,9.16991,9.17047,48.25,9.171,9.17176,9.17093,9.17168,42.23,False
'2018-06-05T07:34:00',9.17048,9.17048,9.17023,9.17028,28.37,9.17168,9.17168,9.17137,9.17137,26.0,False
'2018-06-05T07:35:00',9.1703,9.1703,9.16779,9.16802,50.75,9.17137,9.17137,9.16886,9.16896,74.25,False
'2018-06-05T07:36:00',9.16793,9.1682,9.16751,9.16791,54.24,9.16886,9.16936,9.16866,9.16911,55.99,True
'2018-06-05T07:37:00',9.16792,9.16973,9.16789,9.16915,53.75,9.1691,9.17091,9.1691,9.1703,53.61,False
'2018-06-05T07:38:00',9.16914,9.1697,9.16908,9.16935,40.75,9.17031,9.17091,9.17012,9.17044,50.37,False
'2018-06-05T07:39:00',9.16935,9.1697,9.16876,9.16961,32.75,9.17052,9.17079,9.16997,9.17079,29.75,False
'2018-06-05T07:40:00',9.16962,9.16962,9.16827,9.16874,43.48,9.17083,9.17084,9.16934,9.16989,49.5,False
'2018-06-05T07:41:00',9.16872,9.16959,9.16826,9.16873,36.5,9.16989,9.17076,9.16942,9.16989,49.25,False
'2018-06-05T07:42:00',9.1688,9.1688,9.16823,9.16824,33.87,9.1699,9.16992,9.16936,9.16936,33.5,True
'2018-06-05T07:43:00',9.16824,9.17009,9.16824,9.16907,60.25,9.16942,9.17121,9.16942,9.17024,51.84,False
'2018-06-05T07:44:00',9.16912,9.16998,9.16875,9.16992,43.5,9.17024,9.17115,9.16995,9.17115,56.36,True
'2018-06-05T07:45:00',9.16998,9.17064,9.16945,9.17033,58.99,9.17114,9.17171,9.17062,9.17153,57.33,False
'2018-06-05T07:46:00',9.17032,9.17033,9.16922,9.16971,36.24,9.17154,9.17154,9.17043,9.17091,37.25,False
'2018-06-05T07:47:00',9.16972,9.17002,9.16911,9.16943,43.12,9.17091,9.17099,9.17028,9.17044,63.5,True
'2018-06-05T07:48:00',9.16943,9.17048,9.16891,9.17025,61.47,9.17036,9.17165,9.17012,9.1714,62.5,True
'2018-06-05T07:49:00',9.17024,9.17067,9.16957,9.17004,48.87,9.17146,9.17186,9.17075,9.17122,42.61,True
'2018-06-05T07:50:00',9.17009,9.17178,9.17008,9.17162,51.75,9.1713,9.17295,9.1713,9.1728,68.35,True
'2018-06-05T07:51:00',9.1716,9.17266,9.1714,9.17258,64.99,9.1728,9.17376,9.17255,9.17368,57.25,True
'2018-06-05T07:52:00',9.17258,9.1736,9.17204,9.17256,70.12,9.17375,9.17475,9.17324,9.17379,65.99,False
'2018-06-05T07:53:00',9.17257,9.17265,9.17204,9.17226,47.82,9.17378,9.17379,9.17316,9.17341,45.5,False
'2018-06-05T07:54:00',9.1722,9.17226,9.17171,9.17218,34.87,9.17341,9.17344,9.17288,9.17336,30.0,True
'2018-06-05T07:55:00',9.17219,9.17227,9.17147,9.17224,30.86,9.17335,9.17344,9.17265,9.1734,29.75,True
'2018-06-05T07:56:00',9.17226,9.1736,9.17226,9.17308,60.85,9.1734,9.17475,9.1734,9.17418,65.25,False
'2018-06-05T07:57:00',9.17298,9.17344,9.17257,9.17281,58.37,9.17414,9.17462,9.17367,9.17398,51.0,False
'2018-06-05T07:58:00',9.17273,9.17273,9.17156,9.17181,37.58,9.17396,9.17396,9.17274,9.17302,32.0,True
'2018-06-05T07:59:00',9.17196,9.17338,9.17141,9.17338,75.86,9.17317,9.17459,9.17255,9.17458,82.49,False
'2018-06-05T08:00:00',9.17328,9.17328,9.17051,9.17062,77.3,9.17443,9.17443,9.17167,9.1717,66.0,False
'2018-06-05T08:01:00',9.17062,9.17109,9.16952,9.16952,51.37,9.17173,9.17228,9.17066,9.17073,50.5,False
'2018-06-05T08:02:00',9.16936,9.16983,9.16833,9.16982,58.48,9.17057,9.17103,9.16939,9.17089,58.12,True
'2018-06-05T08:03:00',9.16983,9.17062,9.16974,9.16982,76.71,9.17088,9.1718,9.17062,9.17094,50.75,True
'2018-06-05T08:04:00',9.16975,9.17077,9.1692,9.1703,76.73,9.17087,9.17196,9.1704,9.17146,73.49,True
'2018-06-05T08:05:00',9.1703,9.17093,9.1699,9.1699,44.6,9.17136,9.17204,9.17096,9.17113,58.5,False
'2018-06-05T08:06:00',9.16991,9.16999,9.16761,9.16874,80.25,9.17112,9.17112,9.16862,9.16979,55.62,True
'2018-06-05T08:07:00',9.16874,9.17037,9.16791,9.17037,93.86,9.16985,9.17158,9.16907,9.17158,90.22,True
'2018-06-05T08:08:00',9.17044,9.17183,9.17044,9.17178,49.23,9.17158,9.17299,9.17158,9.17299,64.0,True
'2018-06-05T08:09:00',9.17178,9.17264,9.17115,9.17233,71.11,9.1727,9.17369,9.17226,9.17348,54.0,True
'2018-06-05T08:10:00',9.17233,9.17337,9.17217,9.17337,68.0,9.17354,9.17459,9.17333,9.17454,64.34,True
'2018-06-05T08:11:00',9.17336,9.17744,9.17336,9.17665,144.32,9.17457,9.17851,9.17456,9.17771,159.32,False
'2018-06-05T08:12:00',9.17665,9.17681,9.1747,9.17626,125.58,9.17758,9.17772,9.17583,9.17734,100.57,True
'2018-06-05T08:13:00',9.17627,9.17696,9.17594,9.17671,58.5,9.1774,9.17813,9.17703,9.17783,42.12,True
'2018-06-05T08:14:00',9.17672,9.17704,9.17619,9.17703,63.99,9.17782,9.17825,9.17732,9.17823,57.97,False
'2018-06-05T08:15:00',9.17704,9.17704,9.17543,9.17568,98.83,9.17822,9.17822,9.17632,9.17671,69.87,False
'2018-06-05T08:16:00',9.17569,9.17618,9.17449,9.1761,65.59,9.17662,9.1774,9.17566,9.17731,62.25,True
'2018-06-05T08:17:00',9.17609,9.17657,9.17531,9.17584,64.61,9.17729,9.17763,9.17641,9.17704,70.83,False
'2018-06-05T08:18:00',9.17585,9.1764,9.1749,9.17499,115.12,9.17703,9.17741,9.17591,9.17591,78.0,False
'2018-06-05T08:19:00',9.17499,9.17602,9.17498,9.17584,101.57,9.17599,9.17715,9.17599,9.17704,91.11,True
'2018-06-05T08:20:00',9.17608,9.17733,9.17584,9.17709,89.22,9.17719,9.17855,9.17698,9.17824,99.22,True
'2018-06-05T08:21:00',9.17711,9.17795,9.17693,9.17763,108.72,9.17824,9.17901,9.17795,9.17858,79.48,True
'2018-06-05T08:22:00',9.17756,9.17804,9.17607,9.17607,121.36,9.17858,9.17908,9.17728,9.17729,106.11,False
'2018-06-05T08:23:00',9.17608,9.17665,9.17507,9.17564,95.85,9.17728,9.17781,9.1762,9.17682,114.62,False
'2018-06-05T08:24:00',9.17563,9.17564,9.17471,9.17481,95.74,9.17682,9.17682,9.17568,9.17569,95.11,False
'2018-06-05T08:25:00',9.17498,9.17498,9.17378,9.17394,108.71,9.17576,9.17579,9.17486,9.17504,90.11,False
'2018-06-05T08:26:00',9.17394,9.17434,9.17293,9.17399,71.23,9.17506,9.17544,9.17397,9.17486,57.61,True
'2018-06-05T08:27:00',9.17399,9.17434,9.17351,9.17398,57.6,9.17496,9.17546,9.17436,9.17486,38.85,False
'2018-06-05T08:28:00',9.17398,9.17431,9.17364,9.17391,43.62,9.17487,9.17527,9.17466,9.17486,37.62,False
'2018-06-05T08:29:00',9.17394,9.17407,9.17354,9.17384,55.12,9.17496,9.17507,9.17446,9.17486,44.5,True
'2018-06-05T08:30:00',9.17384,9.17564,9.17376,9.17543,74.12,9.17487,9.17655,9.17466,9.17647,64.59,False
'2018-06-05T08:31:00',9.1755,9.1755,9.17284,9.17284,48.49,9.17647,9.17647,9.17386,9.17386,43.99,False
'2018-06-05T08:32:00',9.17286,9.1735,9.17183,9.17203,92.21,9.17386,9.17456,9.17286,9.17317,93.12,False
'2018-06-05T08:33:00',9.17205,9.17264,9.1719,9.17227,82.09,9.17317,9.17376,9.17297,9.17351,67.87,True
'2018-06-05T08:34:00',9.17224,9.17379,9.17056,9.17064,126.19,9.1735,9.17496,9.17175,9.17181,107.99,False
'2018-06-05T08:35:00',9.17064,9.17106,9.17049,9.17098,107.74,9.17193,9.17207,9.17136,9.17197,106.98,True
'2018-06-05T08:36:00',9.17105,9.1729,9.17092,9.17136,106.87,9.17197,9.17387,9.17186,9.17249,84.62,False
'2018-06-05T08:37:00',9.17135,9.17135,9.17026,9.17034,75.06,9.17242,9.17246,9.17126,9.17147,59.0,True
'2018-06-05T08:38:00',9.17033,9.17293,9.16922,9.17262,91.49,9.17145,9.17386,9.17016,9.17356,108.24,True
'2018-06-05T08:39:00',9.17262,9.17335,9.1721,9.17255,107.59,9.17346,9.17436,9.17316,9.17356,84.98,True
'2018-06-05T08:40:00',9.17255,9.17404,9.17204,9.17352,89.99,9.17363,9.17516,9.17316,9.17447,91.87,False
'2018-06-05T08:41:00',9.17367,9.17375,9.1721,9.17218,50.75,9.17447,9.17456,9.17296,9.17306,66.22,False
'2018-06-05T08:42:00',9.17217,9.17274,9.17044,9.17265,93.48,9.17306,9.17377,9.17156,9.17376,74.23,True
'2018-06-05T08:43:00',9.17265,9.17294,9.17187,9.17284,76.61,9.17356,9.17406,9.17286,9.17396,70.99,True
'2018-06-05T08:44:00',9.17288,9.17345,9.17179,9.17345,55.97,9.17396,9.17426,9.17246,9.17426,60.37,True
'2018-06-05T08:45:00',9.17345,9.17358,9.17244,9.1728,85.23,9.17406,9.17466,9.17356,9.17387,73.99,True
'2018-06-05T08:46:00',9.1728,9.17555,9.17252,9.17476,114.46,9.17386,9.17646,9.17356,9.17586,100.37,True
'2018-06-05T08:47:00',9.17476,9.17574,9.17476,9.17518,86.37,9.17578,9.1768,9.17562,9.17617,80.86,True
'2018-06-05T08:48:00',9.17523,9.17803,9.17523,9.17764,95.59,9.17626,9.17907,9.17624,9.17864,74.71,True
'2018-06-05T08:49:00',9.17758,9.17961,9.17754,9.17875,106.81,9.17864,9.18055,9.17864,9.17976,86.73,False
'2018-06-05T08:50:00',9.17874,9.17889,9.17774,9.17791,67.75,9.17976,9.17977,9.17876,9.17896,72.36,False
'2018-06-05T08:51:00',9.17789,9.17803,9.17747,9.17803,61.11,9.17896,9.17896,9.17836,9.17891,43.62,False
'2018-06-05T08:52:00',9.17803,9.17803,9.17694,9.17784,101.99,9.17883,9.17896,9.17802,9.17895,74.11,True
'2018-06-05T08:53:00',9.17795,9.17921,9.17724,9.17913,71.5,9.17895,9.18015,9.17816,9.18006,66.25,True
'2018-06-05T08:54:00',9.17905,9.18114,9.17896,9.18114,108.6,9.17997,9.18211,9.17986,9.18211,78.61,True
'2018-06-05T08:55:00',9.18114,9.18273,9.18037,9.18187,105.36,9.18206,9.18376,9.18146,9.18296,91.35,False
'2018-06-05T08:56:00',9.18187,9.18247,9.18094,9.18196,98.11,9.18286,9.18355,9.18196,9.18296,93.73,True
'2018-06-05T08:57:00',9.18191,9.18506,9.18159,9.18484,197.68,9.18291,9.18618,9.18257,9.18586,149.96,False
'2018-06-05T08:58:00',9.18473,9.18473,9.18174,9.18326,173.1,9.18586,9.18586,9.18286,9.18439,147.33,False
'2018-06-05T08:59:00',9.18326,9.18411,9.18198,9.18378,133.24,9.18436,9.18516,9.18296,9.18486,129.48,True
'2018-06-05T09:00:00',9.18379,9.18562,9.18215,9.18405,238.73,9.18466,9.18669,9.18316,9.18506,192.41,False
'2018-06-05T09:01:00',9.18399,9.18511,9.18328,9.18511,98.87,9.18506,9.18604,9.18426,9.18604,90.23,True
'2018-06-05T09:02:00',9.18527,9.18621,9.1843,9.18542,129.57,9.18606,9.18696,9.18536,9.18651,150.96,True
'2018-06-05T09:03:00',9.1854,9.18634,9.18434,9.18541,135.19,9.18651,9.18741,9.18554,9.18651,111.84,False
'2018-06-05T09:04:00',9.18541,9.18548,9.18294,9.18382,124.96,9.18659,9.18659,9.18406,9.18476,119.92,False
'2018-06-05T09:05:00',9.18382,9.18444,9.18335,9.18375,123.61,9.18486,9.1855,9.18456,9.18496,141.72,True
'2018-06-05T09:06:00',9.18376,9.18524,9.18289,9.18503,130.44,9.18487,9.18631,9.18396,9.18617,108.24,True
'2018-06-05T09:07:00',9.18503,9.18604,9.1842,9.18493,127.46,9.18623,9.18716,9.18527,9.18586,142.2,True
'2018-06-05T09:08:00',9.18484,9.18714,9.18437,9.18644,108.61,9.18586,9.1879,9.18526,9.18737,133.61,False
'2018-06-05T09:09:00',9.18644,9.18644,9.18493,9.18503,89.62,9.18728,9.18728,9.18596,9.18606,80.74,False
'2018-06-05T09:10:00',9.18503,9.18534,9.1845,9.18453,94.61,9.18611,9.18626,9.18556,9.18557,74.24,True
'2018-06-05T09:11:00',9.18458,9.18573,9.18403,9.18415,106.1,9.18557,9.1868,9.18497,9.18519,109.23,False
'2018-06-05T09:12:00',9.18415,9.18507,9.18405,9.185,92.87,9.18518,9.18606,9.18503,9.18589,79.69,True
'2018-06-05T09:13:00',9.185,9.18614,9.18334,9.18364,135.98,9.18603,9.18723,9.18438,9.18476,139.0,False
'2018-06-05T09:14:00',9.18363,9.18414,9.18264,9.18272,111.85,9.18477,9.18517,9.18356,9.18376,141.22,False
'2018-06-05T09:15:00',9.18283,9.18354,9.18122,9.18124,144.58,9.18376,9.18456,9.18216,9.18225,136.48,False
'2018-06-05T09:16:00',9.18124,9.18124,9.17828,9.17934,168.36,9.18226,9.18227,9.17929,9.18046,166.18,False
'2018-06-05T09:17:00',9.17944,9.18033,9.17895,9.17956,124.24,9.18052,9.18133,9.18006,9.18056,126.6,False
'2018-06-05T09:18:00',9.17956,9.18014,9.17909,9.18004,101.25,9.18063,9.18125,9.17999,9.18116,78.11,False
'2018-06-05T09:19:00',9.17997,9.18004,9.17809,9.17833,101.75,9.18106,9.18116,9.17906,9.17936,125.0,False
'2018-06-05T09:20:00',9.17838,9.17901,9.17752,9.17823,91.11,9.17936,9.18006,9.17846,9.17926,136.35,False
'2018-06-05T09:21:00',9.17816,9.17856,9.17747,9.17783,136.24,9.17926,9.17967,9.17846,9.17882,120.44,False
'2018-06-05T09:22:00',9.17793,9.17816,9.1771,9.17764,101.73,9.17889,9.17919,9.17807,9.17847,102.25,False
'2018-06-05T09:23:00',9.17744,9.17763,9.1763,9.17639,138.11,9.17848,9.17866,9.17736,9.17746,119.22,False
'2018-06-05T09:24:00',9.17647,9.17647,9.17414,9.17562,154.24,9.17746,9.17746,9.17526,9.17653,95.5,True
'2018-06-05T09:25:00',9.17554,9.17681,9.17554,9.17662,123.74,9.17653,9.17787,9.17653,9.17756,117.35,True
'2018-06-05T09:26:00',9.17662,9.17723,9.17474,9.17514,124.97,9.17766,9.17827,9.17576,9.17626,149.24,False
'2018-06-05T09:27:00',9.17514,9.17564,9.17453,9.17474,100.23,9.17607,9.17665,9.17563,9.17578,78.11,False
'2018-06-05T09:28:00',9.17483,9.17534,9.17368,9.17442,119.83,9.17578,9.17634,9.17457,9.17536,128.75,False
'2018-06-05T09:29:00',9.17444,9.17449,9.17156,9.17248,96.24,9.17556,9.17556,9.17256,9.17347,123.22,True
'2018-06-05T09:30:00',9.17243,9.17454,9.17243,9.17283,167.37,9.17347,9.1755,9.17347,9.17396,117.96,False
'2018-06-05T09:31:00',9.17283,9.17284,9.17083,9.17083,105.21,9.17397,9.17397,9.17193,9.17193,91.62,False
'2018-06-05T09:32:00',9.17071,9.17146,9.1695,9.17115,108.08,9.17187,9.17236,9.17046,9.17206,141.86,True
'2018-06-05T09:33:00',9.17123,9.17224,9.17031,9.17112,128.11,9.17206,9.17336,9.17144,9.17227,125.49,False
'2018-06-05T09:34:00',9.17112,9.17137,9.16974,9.16994,132.92,9.17206,9.17236,9.17076,9.17094,153.62,False
'2018-06-05T09:35:00',9.16984,9.17087,9.16934,9.17044,95.23,9.17094,9.17186,9.17037,9.17147,104.74,True
'2018-06-05T09:36:00',9.17043,9.17244,9.17043,9.17174,99.08,9.17147,9.17352,9.17146,9.17271,85.74,False
'2018-06-05T09:37:00',9.17174,9.17244,9.17054,9.17224,129.22,9.17267,9.17345,9.17155,9.17326,125.21,True
'2018-06-05T09:38:00',9.17233,9.17444,9.17214,9.17433,119.73,9.17326,9.17542,9.17316,9.17537,110.6,False
'2018-06-05T09:39:00',9.17433,9.17433,9.17304,9.17374,98.87,9.17531,9.17531,9.17378,9.17472,80.98,True
'2018-06-05T09:40:00',9.17363,9.17434,9.1732,9.17404,84.74,9.17467,9.17536,9.17426,9.17506,84.62,True
'2018-06-05T09:41:00',9.17399,9.17564,9.1736,9.17404,97.86,9.17516,9.1767,9.17446,9.17516,103.36,False
'2018-06-05T09:42:00',9.17404,9.17513,9.17403,9.17454,99.0,9.17514,9.17601,9.17498,9.17553,75.0,True
'2018-06-05T09:43:00',9.17454,9.17537,9.17414,9.17474,97.22,9.17556,9.17646,9.17526,9.17565,92.96,True
'2018-06-05T09:44:00',9.17484,9.17575,9.17455,9.17574,124.11,9.17579,9.1768,9.17556,9.1768,98.98,True
'2018-06-05T09:45:00',9.17574,9.1759,9.17472,9.17514,133.1,9.17678,9.17686,9.17562,9.17609,95.0,True
'2018-06-05T09:46:00',9.17514,9.17629,9.17504,9.17598,100.12,9.17601,9.17736,9.17586,9.17693,95.74,True
'2018-06-05T09:47:00',9.17597,9.17785,9.17574,9.17785,131.48,9.17693,9.17885,9.17676,9.17876,120.09,True
'2018-06-05T09:48:00',9.17785,9.17794,9.17654,9.17654,83.98,9.17885,9.17895,9.17753,9.17753,62.25,False
'2018-06-05T09:49:00',9.17654,9.17704,9.17464,9.17694,98.37,9.17766,9.17811,9.17573,9.17795,103.59,True
'2018-06-05T09:50:00',9.17694,9.18064,9.17693,9.18034,149.12,9.17796,9.18158,9.17795,9.18138,118.96,True
'2018-06-05T09:51:00',9.18034,9.18314,9.18034,9.18131,157.36,9.18114,9.18381,9.18114,9.18223,91.12,False
'2018-06-05T09:52:00',9.18131,9.18186,9.17964,9.17966,68.37,9.18231,9.18286,9.18066,9.18066,64.0,False
'2018-06-05T09:53:00',9.17958,9.18123,9.17934,9.18122,58.75,9.1805,9.18228,9.1805,9.18197,79.86,True
'2018-06-05T09:54:00',9.18122,9.18244,9.18,9.18171,122.36,9.18216,9.1835,9.18106,9.18292,114.12,False
'2018-06-05T09:55:00',9.18187,9.18234,9.17944,9.17944,132.41,9.18308,9.18346,9.18056,9.18056,139.77,False
'2018-06-05T09:56:00',9.17955,9.18024,9.17864,9.17953,111.22,9.18056,9.18136,9.17956,9.18067,123.34,False
'2018-06-05T09:57:00',9.17953,9.17974,9.17853,9.17954,99.97,9.18051,9.1806,9.17943,9.18057,77.61,True
'2018-06-05T09:58:00',9.17954,9.18104,9.17873,9.17943,86.73,9.18061,9.18196,9.17986,9.18052,85.48,False
'2018-06-05T09:59:00',9.17943,9.17996,9.17673,9.17681,96.35,9.18057,9.18106,9.17794,9.17802,98.36,False
'2018-06-05T10:00:00',9.17673,9.17814,9.17472,9.17512,119.83,9.17794,9.17914,9.17579,9.17623,91.49,False
'2018-06-05T10:01:00',9.17504,9.17584,9.17494,9.17543,110.1,9.17618,9.17697,9.17601,9.17664,108.85,True
'2018-06-05T10:02:00',9.17543,9.17624,9.17425,9.17544,83.72,9.17658,9.17734,9.17541,9.17656,84.85,False
'2018-06-05T10:03:00',9.17544,9.17554,9.17408,9.17495,101.11,9.17648,9.17676,9.17505,9.17594,75.99,False
'2018-06-05T10:04:00',9.17487,9.17504,9.17299,9.174,88.99,9.1757,9.17617,9.1742,9.17521,90.07,True
'2018-06-05T10:05:00',9.17399,9.17561,9.17389,9.17464,73.97,9.17522,9.17678,9.17512,9.17558,77.5,False
'2018-06-05T10:06:00',9.17464,9.17502,9.17334,9.17474,113.19,9.17557,9.17603,9.17446,9.17591,103.09,True
'2018-06-05T10:07:00',9.17474,9.17674,9.17464,9.1748,79.71,9.17589,9.17789,9.17585,9.17589,80.24,True
'2018-06-05T10:08:00',9.1748,9.17802,9.17368,9.17738,110.62,9.17595,9.17917,9.17476,9.17856,108.37,True
'2018-06-05T10:09:00',9.17746,9.18234,9.17739,9.18234,125.48,9.17856,9.18356,9.17856,9.18328,95.61,True
'2018-06-05T10:10:00',9.18242,9.18933,9.18242,9.18608,218.7,9.18328,9.19054,9.18328,9.18729,218.97,False
'2018-06-05T10:11:00',9.18608,9.18724,9.18424,9.18724,117.82,9.18728,9.18832,9.18528,9.18811,126.47,True
'2018-06-05T10:12:00',9.18714,9.18754,9.18515,9.18534,179.11,9.18811,9.18843,9.18632,9.18633,124.61,False
'2018-06-05T10:13:00',9.18544,9.18614,9.1832,9.18394,195.49,9.18632,9.18701,9.18436,9.18495,127.7,False
'2018-06-05T10:14:00',9.18404,9.18484,9.18274,9.18404,158.84,9.18495,9.18582,9.18384,9.18515,119.61,True
'2018-06-05T10:15:00',9.18404,9.18516,9.18372,9.18469,129.61,9.18508,9.18606,9.1847,9.18546,121.6,True
'2018-06-05T10:16:00',9.18469,9.18658,9.1846,9.18644,93.96,9.18556,9.18777,9.18547,9.18757,77.73,True
'2018-06-05T10:17:00',9.18662,9.18704,9.18564,9.18658,73.75,9.18765,9.18788,9.18676,9.18736,101.87,True
'2018-06-05T10:18:00',9.18642,9.19222,9.18616,9.19024,150.99,9.18736,9.19332,9.18726,9.19145,128.99,False
'2018-06-05T10:19:00',9.19024,9.19149,9.19011,9.19022,97.48,9.19136,9.19267,9.19127,9.19143,92.95,False
'2018-06-05T10:20:00',9.1903,9.19121,9.19022,9.19066,95.11,9.19146,9.19225,9.19136,9.19163,100.35,False
'2018-06-05T10:21:00',9.19074,9.19084,9.18729,9.18799,120.32,9.19163,9.19186,9.1884,9.18903,109.08,False
'2018-06-05T10:22:00',9.18801,9.18974,9.18801,9.18933,112.34,9.18907,9.19095,9.18907,9.19054,97.58,True
'2018-06-05T10:23:00',9.18934,9.19057,9.18866,9.18866,88.93,9.19055,9.19164,9.18956,9.18977,91.49,False
'2018-06-05T10:24:00',9.18864,9.18864,9.18559,9.18584,133.83,9.18977,9.18977,9.18664,9.18688,107.11,False
'2018-06-05T10:25:00',9.18584,9.18698,9.18584,9.18698,99.22,9.18696,9.18806,9.18696,9.18806,92.34,True
'2018-06-05T10:26:00',9.18697,9.1871,9.18594,9.18644,94.85,9.18806,9.18817,9.18694,9.18746,101.98,True
'2018-06-05T10:27:00',9.18644,9.18794,9.18644,9.18734,50.11,9.18735,9.1889,9.18735,9.18834,42.37,True
'2018-06-05T10:28:00',9.1873,9.18824,9.18614,9.18824,57.73,9.18806,9.18926,9.18716,9.18926,50.75,True
'2018-06-05T10:29:00',9.18816,9.19075,9.1871,9.1902,97.12,9.18917,9.19186,9.18806,9.19141,83.37,True
'2018-06-05T10:30:00',9.1902,9.19374,9.18808,9.18816,220.98,9.19136,9.19506,9.18896,9.18911,180.23,False
'2018-06-05T10:31:00',9.18816,9.18989,9.18714,9.18871,121.96,9.18918,9.19098,9.18826,9.18976,116.99,True
'2018-06-05T10:32:00',9.18871,9.19148,9.18834,9.19028,134.21,9.18977,9.19268,9.18929,9.19142,160.56,False
'2018-06-05T10:33:00',9.19055,9.19154,9.18954,9.19033,120.85,9.19172,9.19242,9.19052,9.19116,91.0,False
'2018-06-05T10:34:00',9.19044,9.19113,9.18963,9.19104,125.73,9.19116,9.19217,9.19067,9.19205,115.24,True
'2018-06-05T10:35:00',9.19083,9.19154,9.18874,9.18887,119.34,9.19186,9.19256,9.18965,9.18997,157.86,False
'2018-06-05T10:36:00',9.18899,9.18915,9.18671,9.18734,129.47,9.18997,9.19006,9.1877,9.18817,101.12,True
'2018-06-05T10:37:00',9.18734,9.18914,9.18714,9.18874,174.99,9.1881,9.19013,9.18802,9.18975,124.35,False
'2018-06-05T10:38:00',9.18874,9.18884,9.18744,9.18864,166.12,9.18974,9.18982,9.18856,9.18966,142.57,True
'2018-06-05T10:39:00',9.18864,9.19144,9.18853,9.19034,178.73,9.18963,9.19247,9.18938,9.19127,104.25,False
'2018-06-05T10:40:00',9.19034,9.19034,9.1884,9.18874,149.87,9.19137,9.19137,9.18936,9.18981,105.22,True
'2018-06-05T10:41:00',9.18874,9.19064,9.18864,9.19057,107.71,9.18965,9.19185,9.18965,9.19173,91.23,False
'2018-06-05T10:42:00',9.19057,9.19057,9.18918,9.18938,93.0,9.19165,9.19165,9.19015,9.19037,66.62,True
'2018-06-05T10:43:00',9.18943,9.19114,9.18914,9.19035,122.71,9.19045,9.19226,9.19031,9.19146,102.98,True
'2018-06-05T10:44:00',9.19004,9.1913,9.18926,9.18955,129.21,9.19116,9.19246,9.19036,9.19056,127.87,False
'2018-06-05T10:45:00',9.18951,9.18967,9.18755,9.18762,131.84,9.19056,9.19056,9.18851,9.18866,129.11,False
'2018-06-05T10:46:00',9.18755,9.18886,9.187,9.18884,122.08,9.18866,9.19007,9.18806,9.18997,129.46,True
'2018-06-05T10:47:00',9.18886,9.18903,9.18646,9.18706,163.72,9.18997,9.19013,9.18764,9.18827,130.08,False
'2018-06-05T10:48:00',9.18706,9.18778,9.18486,9.18544,139.49,9.18826,9.18878,9.18586,9.18642,113.5,False
'2018-06-05T10:49:00',9.18544,9.18604,9.18465,9.18523,146.32,9.18646,9.18723,9.18574,9.1863,184.73,False
'2018-06-05T10:50:00',9.18523,9.18564,9.18471,9.18505,102.36,9.18628,9.18675,9.18576,9.18616,114.23,True
'2018-06-05T10:51:00',9.18506,9.18672,9.18494,9.18594,134.98,9.18616,9.18776,9.18585,9.18688,94.0,False
'2018-06-05T10:52:00',9.18598,9.18615,9.18446,9.185,112.3,9.18671,9.18726,9.18556,9.18604,98.73,False
'2018-06-05T10:53:00',9.18502,9.18536,9.18399,9.18536,132.57,9.18612,9.18656,9.18509,9.18643,135.47,True
'2018-06-05T10:54:00',9.18536,9.18665,9.18475,9.18657,164.98,9.18636,9.18768,9.18564,9.18766,114.98,True
'2018-06-05T10:55:00',9.18664,9.18674,9.18544,9.18616,109.73,9.18776,9.18786,9.18655,9.18726,103.49,True
'2018-06-05T10:56:00',9.18616,9.18694,9.18591,9.18636,87.24,9.18727,9.18806,9.18686,9.18743,97.5,False
'2018-06-05T10:57:00',9.18634,9.18653,9.18399,9.18407,123.48,9.18743,9.18751,9.18496,9.18496,103.37,False
'2018-06-05T10:58:00',9.18414,9.18513,9.18406,9.18474,70.0,9.18516,9.18617,9.18506,9.18586,75.25,True
'2018-06-05T10:59:00',9.18474,9.18595,9.18434,9.18448,94.1,9.18578,9.18706,9.18545,9.18561,97.24,False
'2018-06-05T11:00:00',9.1844,9.18564,9.18294,9.18494,179.73,9.18561,9.18658,9.18396,9.18592,147.97,False
'2018-06-05T11:01:00',9.18482,9.18525,9.18235,9.18244,108.87,9.18576,9.18623,9.18337,9.18346,101.37,False
'2018-06-05T11:02:00',9.18244,9.18314,9.18114,9.18118,103.34,9.1835,9.18417,9.18196,9.18216,106.98,False
'2018-06-05T11:03:00',9.18118,9.1815,9.17945,9.17997,153.27,9.18206,9.18246,9.18027,9.18086,122.23,False
'2018-06-05T11:04:00',9.17987,9.18114,9.17981,9.18084,74.36,9.18086,9.18216,9.18076,9.18177,72.0,True
'2018-06-05T11:05:00',9.18084,9.18154,9.18034,9.18094,100.36,9.18178,9.18256,9.18126,9.18196,106.37,False
'2018-06-05T11:06:00',9.18099,9.18154,9.18074,9.18074,90.1,9.18196,9.18247,9.18161,9.18175,70.99,True
'2018-06-05T11:07:00',9.18074,9.18153,9.1807,9.18119,74.62,9.18168,9.18256,9.18166,9.18233,71.36,True
'2018-06-05T11:08:00',9.18126,9.18373,9.18126,9.18354,66.59,9.18234,9.18477,9.18234,9.18456,66.46,False
'2018-06-05T11:09:00',9.18354,9.18364,9.18146,9.18234,144.64,9.18453,9.18461,9.18257,9.18352,109.84,False
'2018-06-05T11:10:00',9.18254,9.18254,9.1774,9.17747,129.2,9.18351,9.18368,9.17836,9.17856,141.21,False
'2018-06-05T11:11:00',9.1774,9.17889,9.17686,9.17713,104.72,9.17856,9.17995,9.17794,9.17817,156.73,False
'2018-06-05T11:12:00',9.17721,9.17826,9.17654,9.1775,119.48,9.17818,9.17936,9.17755,9.17866,115.7,True
'2018-06-05T11:13:00',9.17754,9.17844,9.17733,9.17757,90.86,9.17871,9.17956,9.17832,9.17872,88.61,False
'2018-06-05T11:14:00',9.17756,9.17762,9.17564,9.17644,80.75,9.17874,9.17874,9.17668,9.17741,117.1,True
'2018-06-05T11:15:00',9.1763,9.1784,9.17624,9.17814,79.12,9.17742,9.17955,9.17733,9.17914,87.83,False
'2018-06-05T11:16:00',9.17823,9.1784,9.17594,9.17594,88.49,9.17929,9.17954,9.17711,9.17712,106.64,False
'2018-06-05T11:17:00',9.17594,9.17692,9.17578,9.1761,71.36,9.17696,9.1779,9.17672,9.17706,94.09,False
'2018-06-05T11:18:00',9.1761,9.17644,9.17571,9.17626,59.25,9.17689,9.17747,9.1765,9.17736,44.62,True
'2018-06-05T11:19:00',9.17627,9.17745,9.17612,9.17623,103.98,9.17736,9.17856,9.17706,9.17737,108.48,False
'2018-06-05T11:20:00',9.17623,9.17644,9.17505,9.17549,85.57,9.17733,9.17749,9.17616,9.17656,91.37,False
'2018-06-05T11:21:00',9.17544,9.17562,9.17463,9.17538,99.83,9.17656,9.17667,9.17568,9.17643,84.08,True
'2018-06-05T11:22:00',9.17549,9.17806,9.17549,9.17742,139.0,9.17643,9.17901,9.17643,9.17856,101.34,False
'2018-06-05T11:23:00',9.17743,9.17743,9.17563,9.1757,97.55,9.17856,9.17856,9.17673,9.17676,99.61,False
'2018-06-05T11:24:00',9.17564,9.17564,9.17482,9.17511,91.61,9.17676,9.17682,9.17588,9.17618,63.62,True
'2018-06-05T11:25:00',9.1751,9.177,9.1751,9.17685,109.37,9.17627,9.17813,9.17627,9.17796,84.75,True
'2018-06-05T11:26:00',9.17674,9.17795,9.17669,9.17746,74.12,9.1779,9.17887,9.17746,9.17846,91.49,False
'2018-06-05T11:27:00',9.17736,9.17768,9.17434,9.17473,111.24,9.17846,9.17873,9.17537,9.17572,84.86,False
'2018-06-05T11:28:00',9.17465,9.17709,9.17457,9.17581,98.22,9.17572,9.17817,9.17564,9.17676,97.33,False
'2018-06-05T11:29:00',9.17582,9.17658,9.1755,9.17557,83.75,9.17676,9.17757,9.17636,9.17637,141.37,False
'2018-06-05T11:30:00',9.17558,9.17624,9.17465,9.17511,108.75,9.17646,9.17728,9.17576,9.17616,112.72,False
'2018-06-05T11:31:00',9.17512,9.17591,9.17443,9.17576,131.46,9.17606,9.17686,9.17551,9.17686,153.5,True
'2018-06-05T11:32:00',9.17584,9.17602,9.17431,9.17487,92.25,9.17692,9.17692,9.17534,9.17596,135.23,True
'2018-06-05T11:33:00',9.17493,9.17692,9.17462,9.17654,116.61,9.17596,9.17793,9.17555,9.17759,107.48,True
'2018-06-05T11:34:00',9.1766,9.17835,9.17633,9.17734,96.0,9.17759,9.17936,9.17743,9.17845,113.72,True
'2018-06-05T11:35:00',9.17751,9.1801,9.17742,9.17927,127.06,9.17845,9.18117,9.17816,9.18036,154.61,True
'2018-06-05T11:36:00',9.17931,9.18064,9.17877,9.17979,109.12,9.18036,9.18171,9.1798,9.18093,87.97,True
'2018-06-05T11:37:00',9.17978,9.1808,9.1795,9.17983,83.72,9.18097,9.18189,9.18063,9.18098,81.08,True
'2018-06-05T11:38:00',9.17983,9.18138,9.17965,9.1809,88.72,9.18099,9.18256,9.18074,9.182,85.45,True
'2018-06-05T11:39:00',9.18091,9.1815,9.17888,9.17889,129.23,9.18199,9.18247,9.17987,9.17987,101.99,False
'2018-06-05T11:40:00',9.17889,9.17889,9.17719,9.17834,107.23,9.17994,9.17995,9.17836,9.17955,119.48,False
'2018-06-05T11:41:00',9.17837,9.17892,9.17744,9.17744,98.05,9.17955,9.17988,9.17826,9.17836,101.36,False
'2018-06-05T11:42:00',9.17744,9.17761,9.17514,9.17644,130.25,9.17846,9.17846,9.17622,9.1774,95.98,False
'2018-06-05T11:43:00',9.17625,9.17634,9.17554,9.17592,78.72,9.17721,9.17746,9.17646,9.17692,94.24,True
'2018-06-05T11:44:00',9.17599,9.17753,9.17584,9.17588,70.75,9.17693,9.17842,9.17674,9.17674,94.54,False
'2018-06-05T11:45:00',9.17596,9.17654,9.17564,9.17598,106.98,9.17674,9.1775,9.1767,9.17706,97.87,True
'2018-06-05T11:46:00',9.17599,9.17787,9.17484,9.17787,109.85,9.17706,9.17897,9.17596,9.17896,119.62,True
'2018-06-05T11:47:00',9.17799,9.17954,9.17726,9.17954,108.83,9.17896,9.18059,9.17824,9.18059,130.85,True
'2018-06-05T11:48:00',9.17954,9.18014,9.17864,9.17864,139.21,9.18058,9.18126,9.17963,9.17963,98.49,True
'2018-06-05T11:49:00',9.17864,9.18024,9.17861,9.17964,99.36,9.1797,9.18125,9.17966,9.18058,95.34,False
'2018-06-05T11:50:00',9.17953,9.17977,9.17888,9.17934,119.96,9.18056,9.18069,9.17986,9.18039,132.72,True
'2018-06-05T11:51:00',9.17934,9.1811,9.17905,9.18104,124.87,9.18038,9.18204,9.17999,9.18193,82.12,True
'2018-06-05T11:52:00',9.18103,9.18249,9.18084,9.18163,101.47,9.18193,9.18356,9.18184,9.18265,92.11,True
'2018-06-05T11:53:00',9.18171,9.18257,9.18168,9.18218,75.5,9.18265,9.18347,9.18257,9.18304,90.86,False
'2018-06-05T11:54:00',9.18186,9.18225,9.18075,9.181,85.86,9.18303,9.18336,9.18186,9.18207,70.5,False
'2018-06-05T11:55:00',9.18114,9.18214,9.18104,9.18104,90.59,9.18221,9.18323,9.18213,9.18213,104.23,False
'2018-06-05T11:56:00',9.181,9.182,9.18094,9.18103,73.25,9.18213,9.18295,9.18176,9.18186,102.1,True
'2018-06-05T11:57:00',9.18093,9.18255,9.18092,9.18093,128.61,9.18186,9.1836,9.18186,9.18196,136.48,False
'2018-06-05T11:58:00',9.18095,9.18214,9.18091,9.1816,114.58,9.18196,9.18315,9.18176,9.18256,100.1,True
'2018-06-05T11:59:00',9.1817,9.18221,9.18118,9.18213,93.36,9.18266,9.18326,9.18204,9.18306,108.35,True
'2018-06-05T12:00:00',9.18204,9.18244,9.18138,9.18214,93.36,9.183,9.1835,9.18236,9.18318,93.25,False
'2018-06-05T12:01:00',9.18214,9.18214,9.18089,9.1811,90.09,9.18319,9.1832,9.18186,9.18207,105.49,False
'2018-06-05T12:02:00',9.18105,9.18176,9.18038,9.18135,88.87,9.18207,9.18246,9.18136,9.18216,119.5,False
'2018-06-05T12:03:00',9.18143,9.18153,9.17939,9.17944,114.25,9.18224,9.1826,9.18036,9.18055,100.37,False
'2018-06-05T12:04:00',9.17939,9.17961,9.17663,9.17676,106.98,9.18055,9.18058,9.17756,9.17782,139.48,False
'2018-06-05T12:05:00',9.17675,9.17789,9.17675,9.17769,80.75,9.17782,9.17876,9.17782,9.17836,124.97,False
'2018-06-05T12:06:00',9.17746,9.17746,9.17518,9.17529,81.37,9.17836,9.17836,9.17626,9.17639,112.74,False
'2018-06-05T12:07:00',9.1753,9.1753,9.17414,9.17447,111.48,9.17636,9.17647,9.17526,9.17566,124.73,True
'2018-06-05T12:08:00',9.17444,9.1755,9.17443,9.17514,87.24,9.17553,9.17656,9.17553,9.17613,127.49,False
'2018-06-05T12:09:00',9.17503,9.17524,9.17466,9.175,74.75,9.17596,9.17626,9.17567,9.17586,68.37,True
'2018-06-05T12:10:00',9.17499,9.1761,9.17483,9.17523,54.87,9.17597,9.17704,9.17586,9.17617,53.23,True
'2018-06-05T12:11:00',9.17523,9.17744,9.17508,9.17737,107.62,9.17606,9.17856,9.17606,9.17836,97.07,True
'2018-06-05T12:12:00',9.17737,9.17761,9.17704,9.17704,88.73,9.17837,9.17863,9.17796,9.17803,62.25,False
'2018-06-05T12:13:00',9.17705,9.17724,9.17459,9.17466,98.99,9.17802,9.17829,9.17574,9.17578,96.73,False
'2018-06-05T12:14:00',9.17485,9.17544,9.17425,9.17524,98.23,9.17577,9.17656,9.17516,9.17624,112.85,True
'2018-06-05T12:15:00',9.17516,9.17554,9.17324,9.17344,113.1,9.17616,9.17657,9.17436,9.17456,107.18,False
'2018-06-05T12:16:00',9.17345,9.17443,9.17336,9.17403,75.36,9.17456,9.17537,9.17451,9.17506,67.34,True
'2018-06-05T12:17:00',9.17385,9.17544,9.17385,9.17505,71.99,9.17496,9.17646,9.17496,9.17606,90.86,False
'2018-06-05T12:18:00',9.17504,9.17542,9.17377,9.17518,66.47,9.17606,9.17641,9.17485,9.17619,61.74,True
'2018-06-05T12:19:00',9.17518,9.17594,9.17443,9.17503,85.35,9.17616,9.1769,9.17546,9.17607,97.47,True
'2018-06-05T12:20:00',9.17516,9.17641,9.17505,9.17622,75.24,9.17606,9.17719,9.17592,9.17696,112.72,False
'2018-06-05T12:21:00',9.17613,9.17613,9.17499,9.17585,73.61,9.17696,9.17713,9.17586,9.17687,108.62,False
'2018-06-05T12:22:00',9.17585,9.17614,9.1749,9.17504,62.95,9.17686,9.17706,9.17576,9.17596,67.1,False
'2018-06-05T12:23:00',9.17504,9.17554,9.17434,9.17523,49.12,9.17586,9.17647,9.17536,9.17615,62.75,True
'2018-06-05T12:24:00',9.17519,9.17644,9.17502,9.17633,70.75,9.17615,9.17738,9.17596,9.17715,61.86,True
'2018-06-05T12:25:00',9.17624,9.17654,9.17548,9.17654,94.48,9.17715,9.17756,9.17655,9.17752,80.11,True
'2018-06-05T12:26:00',9.17664,9.17856,9.17603,9.17605,117.11,9.17752,9.17947,9.17706,9.17719,112.34,False
'2018-06-05T12:27:00',9.17604,9.17613,9.17517,9.17574,118.62,9.1772,9.1772,9.17605,9.17652,89.5,True
'2018-06-05T12:28:00',9.17574,9.17654,9.17544,9.17544,79.5,9.17668,9.17753,9.17646,9.17646,68.74,False
'2018-06-05T12:29:00',9.17534,9.17553,9.17444,9.17495,51.59,9.17636,9.17657,9.17546,9.17597,49.61,False
'2018-06-05T12:30:00',9.17503,9.17523,9.17171,9.17204,107.62,9.17607,9.17623,9.17252,9.17271,88.12,False
'2018-06-05T12:31:00',9.17204,9.17204,9.17094,9.17184,111.1,9.17279,9.17314,9.17197,9.17283,110.23,False
'2018-06-05T12:32:00',9.17186,9.17186,9.16954,9.17144,146.71,9.17284,9.17284,9.17055,9.17236,155.07,True
'2018-06-05T12:33:00',9.17136,9.17244,9.17106,9.17163,119.98,9.17236,9.17356,9.17192,9.17246,94.75,True
'2018-06-05T12:34:00',9.17162,9.17365,9.1707,9.17318,144.73,9.17247,9.17456,9.17167,9.17416,151.35,False
'2018-06-05T12:35:00',9.17302,9.17302,9.17179,9.1721,132.44,9.17386,9.17387,9.17286,9.17328,127.48,True
'2018-06-05T12:36:00',9.1721,9.17314,9.17173,9.17292,126.23,9.1733,9.174,9.1724,9.17386,92.62,True
'2018-06-05T12:37:00',9.17308,9.17378,9.17214,9.17359,108.6,9.17394,9.17477,9.17306,9.17456,102.49,True
'2018-06-05T12:38:00',9.17354,9.17464,9.17269,9.17444,90.23,9.17453,9.17563,9.17366,9.17548,105.23,False
'2018-06-05T12:39:00',9.17444,9.17444,9.17324,9.17347,75.99,9.17547,9.17547,9.17426,9.17436,72.49,True
'2018-06-05T12:40:00',9.1734,9.17474,9.17301,9.17404,107.24,9.17437,9.17574,9.17386,9.17497,84.59,True
'2018-06-05T12:41:00',9.17394,9.17583,9.17394,9.17528,85.1,9.17497,9.17673,9.17497,9.17635,97.0,True
'2018-06-05T12:42:00',9.17529,9.17654,9.17474,9.17513,70.0,9.17634,9.17736,9.17576,9.1761,66.86,False
'2018-06-05T12:43:00',9.17514,9.17574,9.17424,9.17424,45.75,9.17611,9.17674,9.17526,9.17526,44.87,False
'2018-06-05T12:44:00',9.17424,9.17529,9.17412,9.17514,60.74,9.17525,9.17626,9.17497,9.17606,76.49,True
'2018-06-05T12:45:00',9.17515,9.17594,9.17481,9.1749,58.36,9.17606,9.17697,9.17586,9.17603,51.49,False
'2018-06-05T12:46:00',9.17486,9.17486,9.17347,9.17424,96.73,9.17603,9.17603,9.17456,9.17526,88.11,False
'2018-06-05T12:47:00',9.17426,9.17449,9.17294,9.17294,63.0,9.17526,9.17544,9.17416,9.17416,87.68,False
'2018-06-05T12:48:00',9.1737,9.17385,9.17317,9.17377,49.5,9.17443,9.17486,9.1742,9.17475,48.37,True
'2018-06-05T12:49:00',9.17377,9.17389,9.17285,9.17315,72.99,9.17476,9.17491,9.17392,9.17422,75.74,True
'2018-06-05T12:50:00',9.17321,9.17645,9.17321,9.17636,80.22,9.17428,9.17743,9.17428,9.17743,87.32,False
'2018-06-05T12:51:00',9.17637,9.17637,9.17454,9.17474,62.99,9.17742,9.17742,9.17566,9.17592,58.08,False
'2018-06-05T12:52:00',9.1748,9.17494,9.17241,9.17308,143.85,9.17595,9.17606,9.17325,9.17411,101.2,False
'2018-06-05T12:53:00',9.17313,9.17331,9.17134,9.17174,91.0,9.17411,9.17425,9.17262,9.17262,110.7,False
'2018-06-05T12:54:00',9.1719,9.1719,9.17008,9.17024,73.22,9.17262,9.17278,9.17128,9.17128,90.34,False
'2018-06-05T12:55:00',9.17024,9.17096,9.16945,9.17084,123.75,9.17129,9.17198,9.17057,9.17178,117.81,False
'2018-06-05T12:56:00',9.17084,9.17084,9.16973,9.16987,111.35,9.17179,9.17186,9.17076,9.17102,89.86,False
'2018-06-05T12:57:00',9.16986,9.16995,9.16404,9.16556,152.73,9.17103,9.17103,9.16522,9.16662,139.62,False
'2018-06-05T12:58:00',9.16556,9.16594,9.16166,9.16218,183.45,9.16665,9.16709,9.16278,9.16339,206.61,False
'2018-06-05T12:59:00',9.16224,9.16417,9.16188,9.16322,198.79,9.16339,9.16537,9.16287,9.16439,199.86,True
'2018-06-05T13:00:00',9.1633,9.16441,9.1622,9.16417,184.49,9.16443,9.16537,9.16311,9.16513,133.86,True
'2018-06-05T13:01:00',9.16416,9.16533,9.16391,9.16486,142.0,9.16514,9.16636,9.16496,9.16601,136.02,True
'2018-06-05T13:02:00',9.16491,9.16769,9.16478,9.16715,153.22,9.16606,9.16886,9.16593,9.16826,177.24,True
'2018-06-05T13:03:00',9.16704,9.16807,9.16633,9.16755,127.22,9.1682,9.16911,9.16746,9.16856,96.75,False
'2018-06-05T13:04:00',9.16753,9.168,9.16714,9.16764,76.98,9.16857,9.16915,9.16822,9.16885,80.87,False
'2018-06-05T13:05:00',9.16762,9.168,9.16697,9.168,92.99,9.16885,9.16907,9.16813,9.16906,82.37,True
'2018-06-05T13:06:00',9.168,9.16967,9.16785,9.16804,139.0,9.16901,9.17068,9.16884,9.16895,84.0,False
'2018-06-05T13:07:00',9.16814,9.16894,9.16799,9.16833,115.5,9.16895,9.17004,9.16895,9.16939,77.98,False
'2018-06-05T13:08:00',9.16843,9.16885,9.1676,9.16774,99.5,9.16952,9.16994,9.16867,9.16886,71.72,False
'2018-06-05T13:09:00',9.16774,9.16774,9.16713,9.16729,92.0,9.16884,9.16886,9.16821,9.16836,77.98,False
'2018-06-05T13:10:00',9.16746,9.16754,9.16684,9.16684,55.48,9.16845,9.16857,9.16784,9.16784,58.0,False
'2018-06-05T13:11:00',9.16694,9.16743,9.16658,9.16723,38.0,9.16784,9.16844,9.16741,9.1682,55.5,False
'2018-06-05T13:12:00',9.16729,9.16729,9.16613,9.16614,37.75,9.1682,9.1682,9.16712,9.16713,33.0,True
'2018-06-05T13:13:00',9.16619,9.16865,9.16573,9.16848,80.99,9.16721,9.16976,9.16667,9.16955,79.49,False
'2018-06-05T13:14:00',9.16849,9.16863,9.16722,9.16724,63.74,9.16946,9.16954,9.16826,9.16836,78.2,False
'2018-06-05T13:15:00',9.16724,9.16784,9.16659,9.16773,75.0,9.16834,9.16887,9.16756,9.16873,70.24,True
'2018-06-05T13:16:00',9.16794,9.16874,9.1676,9.16833,69.75,9.16873,9.16975,9.16856,9.16936,64.24,True
'2018-06-05T13:17:00',9.16824,9.16904,9.16778,9.16786,56.87,9.16936,9.17009,9.16886,9.16896,79.12,False
'2018-06-05T13:18:00',9.16795,9.16817,9.16713,9.16732,64.25,9.16896,9.16926,9.16826,9.16836,59.86,False
'2018-06-05T13:19:00',9.16734,9.16763,9.16535,9.16641,92.36,9.16842,9.16865,9.16646,9.16747,93.35,False
'2018-06-05T13:20:00',9.16642,9.16684,9.16469,9.16504,95.24,9.16746,9.16794,9.16576,9.16614,94.98,False
'2018-06-05T13:21:00',9.16503,9.16594,9.16405,9.16475,102.12,9.16614,9.16706,9.16516,9.16576,99.99,False
'2018-06-05T13:22:00',9.16475,9.16504,9.16389,9.16434,105.7,9.16556,9.16616,9.16496,9.16527,108.25,False
'2018-06-05T13:23:00',9.16434,9.16453,9.16284,9.16293,58.62,9.16529,9.16543,9.16366,9.16386,84.75,True
'2018-06-05T13:24:00',9.16286,9.16524,9.16274,9.16513,88.75,9.16386,9.1663,9.16376,9.16623,80.87,True
'2018-06-05T13:25:00',9.16514,9.16621,9.16403,9.16521,55.12,9.16622,9.16726,9.16517,9.16627,55.0,False
'2018-06-05T13:26:00',9.16522,9.16607,9.16504,9.16518,89.11,9.16627,9.16707,9.16606,9.16616,119.73,False
'2018-06-05T13:27:00',9.16511,9.16594,9.16452,9.16584,73.74,9.16616,9.16697,9.16536,9.16696,75.24,True
'2018-06-05T13:28:00',9.16582,9.16654,9.16349,9.16349,98.61,9.16686,9.16752,9.16455,9.16456,93.87,False
'2018-06-05T13:29:00',9.16364,9.16616,9.16361,9.16581,69.99,9.16466,9.16716,9.16446,9.16686,82.25,False
'2018-06-05T13:30:00',9.1658,9.16581,9.16471,9.16514,80.36,9.16686,9.16686,9.16569,9.16601,65.86,False
'2018-06-05T13:31:00',9.16524,9.16554,9.16464,9.16524,101.25,9.16617,9.16663,9.16562,9.16626,81.99,False
'2018-06-05T13:32:00',9.16534,9.16534,9.16454,9.16528,79.24,9.16626,9.16639,9.16555,9.16636,54.73,True
'2018-06-05T13:33:00',9.16527,9.16574,9.16454,9.16574,148.5,9.16632,9.16668,9.16551,9.16668,72.82,True
'2018-06-05T13:34:00',9.16574,9.16674,9.1657,9.1657,120.0,9.16675,9.16781,9.16675,9.16676,96.46,False
'2018-06-05T13:35:00',9.16574,9.16656,9.16539,9.16594,85.85,9.16683,9.16746,9.16644,9.16696,81.84,False
'2018-06-05T13:36:00',9.16594,9.16625,9.16575,9.16614,60.75,9.16684,9.16715,9.16675,9.16705,40.74,True
'2018-06-05T13:37:00',9.16614,9.16714,9.16613,9.16617,74.25,9.16706,9.16816,9.16706,9.16714,63.99,False
'2018-06-05T13:38:00',9.16634,9.16684,9.16614,9.16624,48.75,9.16714,9.16777,9.16714,9.16721,38.0,True
'2018-06-05T13:39:00',9.16624,9.16721,9.16614,9.1672,65.0,9.1672,9.16821,9.16704,9.16796,41.12,True
'2018-06-05T13:40:00',9.1672,9.16857,9.16658,9.16857,75.87,9.16814,9.16966,9.16756,9.16966,67.34,True
'2018-06-05T13:41:00',9.16857,9.16875,9.16804,9.16815,80.6,9.16963,9.16977,9.16916,9.16924,80.61,True
'2018-06-05T13:42:00',9.16807,9.16914,9.16792,9.16874,90.75,9.16916,9.17014,9.16893,9.16983,66.61,True
'2018-06-05T13:43:00',9.16874,9.16972,9.16855,9.16957,55.99,9.16987,9.17077,9.16966,9.17066,49.62,False
'2018-06-05T13:44:00',9.16957,9.16964,9.16806,9.16824,79.5,9.17065,9.17077,9.16916,9.16936,79.36,False
'2018-06-05T13:45:00',9.16823,9.16823,9.16602,9.16634,69.75,9.16937,9.16937,9.16706,9.16746,60.58,False
'2018-06-05T13:46:00',9.16631,9.16634,9.16414,9.16507,58.73,9.16737,9.16746,9.16516,9.16606,52.36,False
'2018-06-05T13:47:00',9.16507,9.16541,9.16469,9.16478,56.72,9.16607,9.16646,9.16566,9.16586,51.49,False
'2018-06-05T13:48:00',9.16477,9.16494,9.16321,9.16321,44.75,9.16586,9.16597,9.16417,9.16417,37.87,False
'2018-06-05T13:49:00',9.16312,9.16329,9.16164,9.16256,65.74,9.16417,9.16436,9.16276,9.16367,65.12,True
'2018-06-05T13:50:00',9.16264,9.16359,9.16202,9.16244,88.72,9.16376,9.16473,9.16306,9.16356,107.7,False
'2018-06-05T13:51:00',9.16248,9.16336,9.1617,9.16193,79.62,9.16356,9.16436,9.16276,9.16296,77.75,True
'2018-06-05T13:52:00',9.16194,9.16407,9.16178,9.16407,51.25,9.16306,9.16516,9.16286,9.16516,46.62,True
'2018-06-05T13:53:00',9.16404,9.16552,9.16354,9.16535,66.1,9.16513,9.16646,9.16466,9.16646,83.35,True
'2018-06-05T13:54:00',9.16536,9.16724,9.16504,9.16673,93.36,9.16627,9.16828,9.16607,9.16786,89.99,False
'2018-06-05T13:55:00',9.16673,9.16697,9.16513,9.16634,90.48,9.1678,9.16797,9.16621,9.16746,96.74,False
'2018-06-05T13:56:00',9.16644,9.16664,9.16534,9.16646,75.84,9.16755,9.16769,9.16637,9.16743,69.86,True
'2018-06-05T13:57:00',9.16647,9.16684,9.16623,9.16633,76.5,9.16743,9.16781,9.16725,9.16738,66.34,False
'2018-06-05T13:58:00',9.16631,9.16647,9.1646,9.16464,93.12,9.16738,9.16745,9.16567,9.16581,85.99,True
'2018-06-05T13:59:00',9.16466,9.16724,9.16454,9.16674,110.36,9.16581,9.16816,9.1655,9.16767,114.46,True
'2018-06-05T14:00:00',9.16674,9.16744,9.16425,9.16484,112.73,9.16752,9.16825,9.16516,9.16586,103.74,False
'2018-06-05T14:01:00',9.16494,9.16604,9.16322,9.16483,104.24,9.16595,9.1671,9.16426,9.16578,106.62,False
'2018-06-05T14:02:00',9.16483,9.16483,9.16304,9.16378,89.98,9.16586,9.16586,9.16406,9.16477,96.62,True
'2018-06-05T14:03:00',9.16377,9.16694,9.16373,9.16693,106.87,9.16477,9.16797,9.16476,9.16797,104.98,True
'2018-06-05T14:04:00',9.16694,9.16726,9.16503,9.16684,202.99,9.16796,9.16836,9.16606,9.168,190.33,True
'2018-06-05T14:05:00',9.16695,9.17064,9.16693,9.16895,214.0,9.16806,9.17183,9.16806,9.16996,216.93,False
'2018-06-05T14:06:00',9.16902,9.16934,9.16758,9.1679,110.99,9.17012,9.17034,9.16866,9.16886,116.11,False
'2018-06-05T14:07:00',9.1679,9.16794,9.16443,9.16464,125.49,9.16887,9.16903,9.16546,9.16573,133.87,False
'2018-06-05T14:08:00',9.16463,9.16541,9.16423,9.16492,87.73,9.16573,9.16646,9.16516,9.16586,97.62,True
'2018-06-05T14:09:00',9.16491,9.16554,9.16304,9.16319,119.0,9.16586,9.16656,9.16406,9.16416,103.22,False
'2018-06-05T14:10:00',9.16319,9.16354,9.15815,9.16004,198.72,9.16427,9.16466,9.15936,9.16125,186.56,False
'2018-06-05T14:11:00',9.16009,9.16064,9.15851,9.15904,143.23,9.16125,9.16147,9.15946,9.16004,159.28,True
'2018-06-05T14:12:00',9.15894,9.16105,9.15894,9.16064,138.24,9.16005,9.16213,9.16005,9.16155,120.11,True
'2018-06-05T14:13:00',9.16063,9.16184,9.16033,9.16094,95.99,9.16155,9.16284,9.16146,9.16194,99.74,False
'2018-06-05T14:14:00',9.16094,9.16184,9.16007,9.16031,80.5,9.16202,9.16272,9.16078,9.16104,119.37,False
'2018-06-05T14:15:00',9.16039,9.16054,9.15687,9.15718,146.73,9.16104,9.16136,9.15793,9.15834,140.85,False
'2018-06-05T14:16:00',9.15718,9.15874,9.15603,9.15704,125.6,9.15839,9.15968,9.15696,9.15806,131.36,False
'2018-06-05T14:17:00',9.15696,9.15794,9.15441,9.15594,127.58,9.15796,9.15876,9.15507,9.15696,173.32,False
'2018-06-05T14:18:00',9.1558,9.15584,9.15473,9.15533,101.98,9.15677,9.15686,9.15576,9.15636,98.48,True
'2018-06-05T14:19:00',9.15525,9.15667,9.15487,9.15583,112.74,9.15636,9.15766,9.15586,9.15687,109.86,False
'2018-06-05T14:20:00',9.15584,9.15653,9.15395,9.15458,124.49,9.15686,9.15757,9.15486,9.15556,202.25,False
'2018-06-05T14:21:00',9.15455,9.15544,9.15404,9.15424,84.5,9.15556,9.15646,9.15506,9.15521,80.99,False
'2018-06-05T14:22:00',9.15408,9.15494,9.15314,9.15364,121.5,9.15506,9.15596,9.15416,9.15465,129.75,False
'2018-06-05T14:23:00',9.15364,9.15424,9.15288,9.15424,135.25,9.15458,9.15526,9.15395,9.15524,116.36,True
'2018-06-05T14:24:00',9.15434,9.15514,9.15306,9.15311,137.5,9.15524,9.15616,9.15396,9.15406,135.07,False
'2018-06-05T14:25:00',9.15311,9.15354,9.15133,9.15351,263.37,9.15416,9.15474,9.15226,9.15467,186.02,True
'2018-06-05T14:26:00',9.15336,9.15617,9.15336,9.15564,158.47,9.15456,9.15721,9.15456,9.15685,127.27,False
'2018-06-05T14:27:00',9.15562,9.1561,9.1513,9.1513,194.23,9.15685,9.15712,9.15226,9.15226,153.49,False
'2018-06-05T14:28:00',9.15136,9.15446,9.15045,9.15364,149.85,9.15226,9.15558,9.15156,9.15472,153.59,True
'2018-06-05T14:29:00',9.15365,9.15455,9.15329,9.15353,117.62,9.1547,9.15549,9.15436,9.15456,170.74,True
'2018-06-05T14:30:00',9.15353,9.15518,9.15329,9.15414,168.49,9.15464,9.15627,9.15432,9.15506,162.6,False
'2018-06-05T14:31:00',9.15419,9.15442,9.15217,9.15308,135.0,9.15506,9.15546,9.15326,9.15417,134.24,True
'2018-06-05T14:32:00',9.15354,9.15568,9.15332,9.15524,151.25,9.15429,9.15667,9.15429,9.1562,154.58,True
'2018-06-05T14:33:00',9.15536,9.15664,9.15454,9.15654,113.0,9.15631,9.15769,9.15544,9.15754,85.99,True
'2018-06-05T14:34:00',9.15654,9.15704,9.15543,9.15605,126.25,9.15756,9.15786,9.15646,9.15707,126.32,False
'2018-06-05T14:35:00',9.15598,9.15644,9.15432,9.15636,104.3,9.15707,9.15737,9.15516,9.15736,150.06,True
'2018-06-05T14:36:00',9.15637,9.15794,9.15628,9.15754,133.0,9.15736,9.15899,9.15736,9.15865,114.48,False
'2018-06-05T14:37:00',9.15754,9.1578,9.15594,9.15643,85.36,9.15856,9.15877,9.15703,9.15747,95.36,True
'2018-06-05T14:38:00',9.15651,9.15793,9.15534,9.15722,133.19,9.15747,9.15886,9.15636,9.15812,156.1,False
'2018-06-05T14:39:00',9.15723,9.15774,9.1562,9.15774,94.5,9.15811,9.15861,9.15737,9.15861,103.87,True
'2018-06-05T14:40:00',9.15764,9.15815,9.15693,9.15803,94.75,9.15861,9.15914,9.15786,9.15903,91.87,True
'2018-06-05T14:41:00',9.15796,9.16032,9.15767,9.15991,79.87,9.15903,9.16116,9.15856,9.16086,105.49,False
'2018-06-05T14:42:00',9.15992,9.15992,9.15834,9.15924,141.97,9.16086,9.16087,9.15936,9.16036,162.22,True
'2018-06-05T14:43:00',9.15924,9.16049,9.15911,9.16026,111.37,9.1603,9.16155,9.16016,9.16126,98.49,True
'2018-06-05T14:44:00',9.16033,9.16056,9.15836,9.15853,83.62,9.16126,9.16157,9.15927,9.15947,107.23,False
'2018-06-05T14:45:00',9.15853,9.15924,9.15834,9.15865,139.24,9.15957,9.16023,9.15931,9.15979,83.73,False
'2018-06-05T14:46:00',9.15865,9.15903,9.15829,9.15836,92.25,9.15978,9.16003,9.15936,9.15945,71.84,True
'2018-06-05T14:47:00',9.15836,9.15954,9.15835,9.15914,54.49,9.15944,9.16056,9.15936,9.16016,56.98,False
'2018-06-05T14:48:00',9.15915,9.15944,9.15913,9.15914,43.25,9.16016,9.16046,9.16004,9.16021,40.75,True
'2018-06-05T14:49:00',9.15914,9.16049,9.1587,9.15893,114.74,9.16022,9.16156,9.15961,9.15981,111.99,False
'2018-06-05T14:50:00',9.15885,9.159,9.15681,9.15762,116.71,9.15981,9.15981,9.15776,9.15856,127.11,False
'2018-06-05T14:51:00',9.15753,9.15784,9.15664,9.15782,70.12,9.15856,9.15896,9.15776,9.15876,72.87,True
'2018-06-05T14:52:00',9.15782,9.15814,9.15734,9.15754,134.49,9.15866,9.15919,9.15826,9.15863,131.6,False
'2018-06-05T14:53:00',9.15754,9.15785,9.15596,9.15691,85.49,9.15844,9.15874,9.15691,9.15792,128.11,True
'2018-06-05T14:54:00',9.1569,9.158,9.15654,9.15783,115.0,9.15796,9.15906,9.15755,9.15884,112.72,True
'2018-06-05T14:55:00',9.15776,9.15834,9.15564,9.15644,124.61,9.15884,9.15942,9.15672,9.15756,120.23,False
'2018-06-05T14:56:00',9.15653,9.15724,9.15581,9.15597,102.46,9.15757,9.15817,9.15676,9.15686,115.74,False
'2018-06-05T14:57:00',9.15604,9.15675,9.15393,9.15394,116.75,9.15706,9.15776,9.15495,9.15495,120.74,False
'2018-06-05T14:58:00',9.15394,9.15574,9.15393,9.15564,97.12,9.15503,9.15684,9.15495,9.15655,89.85,True
'2018-06-05T14:59:00',9.15564,9.15605,9.15384,9.15389,112.59,9.15654,9.15717,9.15486,9.15496,109.23,False
'2018-06-05T15:00:00',9.15389,9.15414,9.15138,9.15354,158.3,9.15476,9.15525,9.15236,9.15464,159.23,True
'2018-06-05T15:01:00',9.15354,9.15437,9.151,9.15234,161.97,9.1544,9.15547,9.15206,9.15346,164.85,False
'2018-06-05T15:02:00',9.15248,9.15273,9.14943,9.15024,155.09,9.15346,9.15386,9.15046,9.15133,191.0,False
'2018-06-05T15:03:00',9.15024,9.15024,9.14808,9.14974,140.37,9.15117,9.15117,9.14916,9.15086,140.1,True
'2018-06-05T15:04:00',9.14984,9.15114,9.14963,9.15054,136.74,9.15094,9.15226,9.1507,9.15158,127.21,True
'2018-06-05T15:05:00',9.15064,9.15254,9.15064,9.15113,123.96,9.15172,9.15354,9.15172,9.15227,156.1,True
'2018-06-05T15:06:00',9.15114,9.15424,9.15113,9.15353,153.25,9.15226,9.15534,9.15212,9.15464,144.73,True
'2018-06-05T15:07:00',9.15353,9.15475,9.15334,9.15364,110.48,9.15467,9.15576,9.15446,9.15476,121.72,False
'2018-06-05T15:08:00',9.15376,9.15389,9.1518,9.15343,115.61,9.15476,9.15496,9.15286,9.15457,147.49,True
'2018-06-05T15:09:00',9.15344,9.15394,9.15244,9.15264,69.37,9.15454,9.15501,9.15346,9.15376,65.74,True
'2018-06-05T15:10:00',9.15264,9.15445,9.15134,9.15445,136.75,9.15366,9.15547,9.15246,9.15546,132.86,True
'2018-06-05T15:11:00',9.15444,9.15962,9.15444,9.15834,121.22,9.15546,9.16056,9.15546,9.15924,162.09,True
'2018-06-05T15:12:00',9.15828,9.16024,9.15734,9.15902,146.87,9.15916,9.16136,9.15836,9.16016,144.48,True
'2018-06-05T15:13:00',9.15914,9.16043,9.15845,9.15944,87.36,9.16031,9.16153,9.15966,9.16056,95.87,True
'2018-06-05T15:14:00',9.15937,9.16103,9.15892,9.15971,113.85,9.16046,9.16187,9.15986,9.16077,170.47,False
'2018-06-05T15:15:00',9.15978,9.15995,9.15619,9.15624,131.5,9.16077,9.16091,9.15726,9.15736,123.61,False
'2018-06-05T15:16:00',9.15629,9.15824,9.15602,9.15704,98.25,9.15736,9.15936,9.15696,9.15807,101.35,False
'2018-06-05T15:17:00',9.15705,9.15737,9.15617,9.15663,101.37,9.15807,9.15846,9.15726,9.15772,106.49,False
'2018-06-05T15:18:00',9.15653,9.15736,9.15551,9.15567,84.0,9.15767,9.15816,9.15636,9.15646,69.37,False
'2018-06-05T15:19:00',9.15566,9.15598,9.15428,9.15461,90.86,9.15646,9.15677,9.15526,9.15566,96.37,True
'2018-06-05T15:20:00',9.15461,9.15821,9.15461,9.15821,98.73,9.15556,9.15926,9.15556,9.15926,122.62,True
'2018-06-05T15:21:00',9.15814,9.15884,9.15648,9.15687,131.98,9.15926,9.15986,9.15747,9.15796,134.86,False
'2018-06-05T15:22:00',9.15674,9.15735,9.15674,9.15735,78.34,9.15786,9.15847,9.15776,9.15827,81.11,True
'2018-06-05T15:23:00',9.15736,9.15823,9.15462,9.15462,80.87,9.15827,9.15916,9.15556,9.15556,138.74,False
'2018-06-05T15:24:00',9.15484,9.15784,9.15468,9.15674,101.93,9.15577,9.15892,9.15556,9.15776,95.74,False
'2018-06-05T15:25:00',9.15684,9.15734,9.15574,9.15703,71.34,9.15786,9.15846,9.15676,9.15807,72.37,True
'2018-06-05T15:26:00',9.15704,9.15814,9.15704,9.15754,66.43,9.15816,9.15922,9.15811,9.15847,62.09,False
'2018-06-05T15:27:00',9.15743,9.15804,9.15664,9.15774,151.75,9.15848,9.15915,9.15767,9.15869,69.37,True
'2018-06-05T15:28:00',9.15774,9.15851,9.15749,9.15753,115.75,9.15871,9.1596,9.15846,9.15854,87.7,True
'2018-06-05T15:29:00',9.15753,9.15917,9.15748,9.15917,62.62,9.15855,9.16024,9.15846,9.16024,61.75,True
'2018-06-05T15:30:00',9.15922,9.16044,9.15883,9.15974,101.37,9.16026,9.16151,9.15994,9.16088,94.31,False
'2018-06-05T15:31:00',9.15974,9.15998,9.15716,9.15814,115.6,9.16083,9.16115,9.15826,9.15919,111.49,False
'2018-06-05T15:32:00',9.15804,9.15954,9.15784,9.15854,100.23,9.15916,9.1606,9.15903,9.15943,93.75,False
'2018-06-05T15:33:00',9.15834,9.15953,9.15763,9.15844,114.74,9.15942,9.16061,9.15877,9.15948,101.47,False
'2018-06-05T15:34:00',9.15844,9.15844,9.15614,9.15734,113.71,9.15953,9.15953,9.15735,9.15843,117.49,False
'2018-06-05T15:35:00',9.15734,9.15744,9.15684,9.15694,95.71,9.15844,9.15849,9.1579,9.15793,101.35,False
'2018-06-05T15:36:00',9.15694,9.15734,9.15604,9.15694,77.75,9.15794,9.15836,9.15718,9.1578,93.98,False
'2018-06-05T15:37:00',9.15684,9.15724,9.15613,9.15614,59.24,9.15757,9.15814,9.15709,9.15716,56.49,True
'2018-06-05T15:38:00',9.15619,9.15742,9.15613,9.15742,96.61,9.15716,9.15847,9.15716,9.15846,105.12,True
'2018-06-05T15:39:00',9.15742,9.15954,9.15698,9.15734,118.99,9.15836,9.16053,9.15816,9.15832,105.93,False
'2018-06-05T15:40:00',9.15713,9.15854,9.15704,9.15804,111.75,9.15808,9.15954,9.158,9.15914,108.44,False
'2018-06-05T15:41:00',9.15814,9.15834,9.15694,9.15694,114.72,9.15914,9.15938,9.15786,9.15803,135.32,False
'2018-06-05T15:42:00',9.15694,9.15765,9.15595,9.15603,86.49,9.15804,9.15861,9.15685,9.15695,74.11,False
'2018-06-05T15:43:00',9.15585,9.15585,9.15523,9.15524,57.37,9.15673,9.15673,9.15625,9.15632,64.98,True
'2018-06-05T15:44:00',9.15524,9.15811,9.15524,9.15674,124.85,9.15636,9.15897,9.15622,9.15785,167.12,False
'2018-06-05T15:45:00',9.1567,9.15683,9.15436,9.15524,113.86,9.15776,9.15785,9.15557,9.15616,124.53,False
'2018-06-05T15:46:00',9.15524,9.15634,9.15304,9.15375,99.87,9.15608,9.15737,9.15412,9.15477,116.61,False
'2018-06-05T15:47:00',9.15374,9.15537,9.15168,9.15537,115.87,9.15469,9.15634,9.15274,9.15634,153.81,False
'2018-06-05T15:48:00',9.15484,9.15514,9.15384,9.15392,92.59,9.15626,9.15626,9.15488,9.15506,106.61,False
'2018-06-05T15:49:00',9.15393,9.15404,9.15254,9.15404,88.96,9.15496,9.15517,9.15352,9.15516,98.59,True
'2018-06-05T15:50:00',9.15414,9.15644,9.15344,9.15364,129.61,9.15517,9.1574,9.15456,9.15476,140.17,False
'2018-06-05T15:51:00',9.15374,9.15484,9.15344,9.15364,117.49,9.15484,9.15587,9.15445,9.15469,89.87,False
'2018-06-05T15:52:00',9.15364,9.15474,9.15254,9.15424,117.37,9.1547,9.15586,9.15346,9.15534,100.96,True
'2018-06-05T15:53:00',9.15414,9.15529,9.15343,9.15343,117.87,9.15525,9.15636,9.15453,9.15457,103.58,False
'2018-06-05T15:54:00',9.15343,9.15354,9.15245,9.15245,113.21,9.15456,9.15456,9.15345,9.15345,71.98,False
'2018-06-05T15:55:00',9.15246,9.15304,9.15102,9.15103,108.24,9.15344,9.15407,9.15206,9.15211,93.35,False
'2018-06-05T15:56:00',9.15103,9.15154,9.15084,9.15104,112.48,9.1521,9.1526,9.15196,9.15216,97.31,True
'2018-06-05T15:57:00',9.15111,9.15199,9.15064,9.15184,101.97,9.15216,9.15306,9.15176,9.15296,94.12,True
'2018-06-05T15:58:00',9.15184,9.15364,9.15173,9.15353,79.62,9.15291,9.15473,9.15276,9.1546,78.5,True
'2018-06-05T15:59:00',9.15335,9.15523,9.15335,9.15444,147.97,9.15436,9.15637,9.15436,9.15608,173.46,False
'2018-06-05T16:00:00',9.15385,9.15394,9.14854,9.15054,184.23,9.15561,9.15561,9.14986,9.15146,177.26,False
'2018-06-05T16:01:00',9.15046,9.15116,9.14663,9.14939,172.37,9.15146,9.15226,9.14756,9.1506,158.05,False
'2018-06-05T16:02:00',9.14947,9.15087,9.14491,9.14505,157.68,9.15062,9.152,9.14597,9.14611,179.85,False
'2018-06-05T16:03:00',9.1451,9.14563,9.14274,9.14423,194.57,9.14619,9.14677,9.14375,9.14534,219.98,True
'2018-06-05T16:04:00',9.14424,9.14587,9.14394,9.14508,174.48,9.14543,9.14696,9.14496,9.14616,155.62,True
'2018-06-05T16:05:00',9.14525,9.14666,9.14499,9.14633,139.24,9.14637,9.14778,9.14596,9.14727,126.47,True
'2018-06-05T16:06:00',9.14632,9.14773,9.14585,9.14614,152.36,9.14716,9.14873,9.14686,9.14723,126.9,True
'2018-06-05T16:07:00',9.14614,9.15194,9.14594,9.15151,189.75,9.14715,9.15291,9.14707,9.15256,174.74,False
'2018-06-05T16:08:00',9.15144,9.15154,9.14964,9.14964,95.37,9.15256,9.15262,9.15066,9.15066,92.25,False
'2018-06-05T16:09:00',9.14954,9.14994,9.14843,9.14934,113.74,9.15056,9.15064,9.14945,9.15022,93.47,True
'2018-06-05T16:10:00',9.14934,9.15184,9.14934,9.15174,101.75,9.15023,9.15279,9.15023,9.15263,79.23,True
'2018-06-05T16:11:00',9.15174,9.15244,9.15129,9.15224,76.0,9.15262,9.15348,9.15226,9.15326,74.87,True
'2018-06-05T16:12:00',9.15216,9.15263,9.15093,9.15093,84.5,9.15316,9.15346,9.1519,9.1519,65.72,False
'2018-06-05T16:13:00',9.15094,9.15114,9.14813,9.14914,118.75,9.1519,9.15213,9.14907,9.15026,122.86,False
'2018-06-05T16:14:00',9.14914,9.14984,9.14774,9.14954,120.73,9.15027,9.15096,9.14876,9.15056,132.61,False
'2018-06-05T16:15:00',9.14954,9.14954,9.14654,9.14654,124.74,9.15066,9.15066,9.14766,9.14766,107.86,False
'2018-06-05T16:16:00',9.14662,9.14717,9.14603,9.14614,119.87,9.14766,9.14816,9.14715,9.14729,101.33,False
'2018-06-05T16:17:00',9.14602,9.14604,9.14462,9.14534,107.25,9.14723,9.14723,9.14576,9.1465,105.34,True
'2018-06-05T16:18:00',9.14534,9.14654,9.14513,9.14633,112.62,9.14647,9.1476,9.14616,9.14747,72.62,True
'2018-06-05T16:19:00',9.14633,9.15024,9.14633,9.14891,143.25,9.14738,9.15147,9.14738,9.15007,122.83,False
'2018-06-05T16:20:00',9.14894,9.15014,9.14884,9.15005,103.37,9.15012,9.15126,9.14994,9.15116,92.98,True
'2018-06-05T16:21:00',9.1502,9.15044,9.14924,9.14957,136.0,9.15126,9.15151,9.15036,9.15066,102.23,False
'2018-06-05T16:22:00',9.14964,9.14964,9.14874,9.14893,57.5,9.1507,9.15076,9.14976,9.14992,58.86,True
'2018-06-05T16:23:00',9.14914,9.15134,9.14887,9.15104,81.37,9.15013,9.15231,9.14989,9.15207,81.37,True
'2018-06-05T16:24:00',9.15104,9.15164,9.15024,9.15084,87.36,9.15197,9.15256,9.15116,9.15191,103.35,False
'2018-06-05T16:25:00',9.15088,9.15128,9.14985,9.15089,83.5,9.15196,9.15227,9.15086,9.15186,93.5,True
'2018-06-05T16:26:00',9.15097,9.15199,9.14893,9.14917,104.24,9.15186,9.15296,9.15006,9.15016,118.98,False
'2018-06-05T16:27:00',9.14914,9.14934,9.14694,9.14699,130.5,9.15023,9.15038,9.14796,9.14797,94.62,False
'2018-06-05T16:28:00',9.14694,9.14804,9.14582,9.14636,120.25,9.14796,9.14908,9.14693,9.14747,103.31,False
'2018-06-05T16:29:00',9.14637,9.1471,9.14451,9.14484,110.49,9.14747,9.14806,9.14556,9.14586,142.98,True
'2018-06-05T16:30:00',9.14492,9.14707,9.14456,9.14488,144.86,9.14586,9.14821,9.14549,9.14595,142.72,False
'2018-06-05T16:31:00',9.14494,9.14604,9.14494,9.14604,92.25,9.14596,9.14723,9.14596,9.1472,95.45,True
'2018-06-05T16:32:00',9.14608,9.14731,9.14586,9.14675,100.34,9.14722,9.14842,9.14702,9.14788,111.61,False
'2018-06-05T16:33:00',9.14683,9.14698,9.14593,9.14662,94.0,9.14788,9.14798,9.14704,9.14774,75.59,True
'2018-06-05T16:34:00',9.14662,9.14854,9.14614,9.14824,120.47,9.14769,9.14956,9.14716,9.14936,93.22,False
'2018-06-05T16:35:00',9.14831,9.14846,9.14657,9.14657,85.61,9.14936,9.14947,9.14764,9.14764,69.49,False
'2018-06-05T16:36:00',9.14656,9.14734,9.14619,9.14704,106.12,9.14762,9.14821,9.14719,9.14811,78.49,True
'2018-06-05T16:37:00',9.14699,9.14779,9.14665,9.14771,63.11,9.14806,9.14887,9.14776,9.14877,54.35,True
'2018-06-05T16:38:00',9.1477,9.14858,9.14723,9.14793,90.59,9.14877,9.14946,9.14831,9.14903,86.85,True
'2018-06-05T16:39:00',9.14814,9.14858,9.14753,9.14858,90.75,9.14903,9.14959,9.1485,9.14956,69.98,True
'2018-06-05T16:40:00',9.14858,9.15033,9.14858,9.1496,104.25,9.14957,9.15149,9.14957,9.15066,113.86,True
'2018-06-05T16:41:00',9.1496,9.15153,9.14911,9.14992,87.86,9.15056,9.15256,9.15016,9.15103,85.73,True
'2018-06-05T16:42:00',9.14977,9.15174,9.14974,9.15104,105.87,9.15087,9.15271,9.15086,9.15216,93.74,False
'2018-06-05T16:43:00',9.15086,9.15104,9.1498,9.15004,74.08,9.15196,9.15216,9.15076,9.15116,68.86,True
'2018-06-05T16:44:00',9.15001,9.15122,9.14977,9.1508,96.21,9.15086,9.15226,9.15086,9.15157,111.62,False
'2018-06-05T16:45:00',9.15079,9.15097,9.14984,9.14993,59.49,9.1517,9.15194,9.15086,9.15096,55.11,False
'2018-06-05T16:46:00',9.14993,9.14993,9.14724,9.14734,128.22,9.1509,9.1509,9.14836,9.14846,111.09,False
'2018-06-05T16:47:00',9.14749,9.14898,9.14749,9.14824,71.49,9.14846,9.15007,9.14846,9.14936,76.37,False
'2018-06-05T16:48:00',9.14819,9.14834,9.14729,9.1477,68.49,9.14916,9.14946,9.14836,9.14867,89.24,True
'2018-06-05T16:49:00',9.14769,9.1489,9.14725,9.14779,94.99,9.14876,9.14996,9.14836,9.14886,107.35,True
'2018-06-05T16:50:00',9.1479,9.14893,9.14694,9.14814,76.98,9.14886,9.14995,9.14796,9.14913,90.74,True
'2018-06-05T16:51:00',9.14838,9.14982,9.14802,9.14955,125.96,9.14925,9.15076,9.14906,9.15043,109.23,True
'2018-06-05T16:52:00',9.14955,9.15034,9.14884,9.15014,101.62,9.15046,9.15126,9.14986,9.15126,127.0,True
'2018-06-05T16:53:00',9.15021,9.15213,9.15004,9.15203,90.98,9.15126,9.15327,9.15106,9.15317,92.87,False
'2018-06-05T16:54:00',9.15203,9.15203,9.14997,9.15055,131.24,9.15308,9.15308,9.15104,9.15156,98.24,True
'2018-06-05T16:55:00',9.15055,9.1522,9.14944,9.15179,130.61,9.15146,9.15325,9.15056,9.15286,113.7,True
'2018-06-05T16:56:00',9.15184,9.15688,9.15174,9.15566,214.59,9.15295,9.15801,9.15276,9.15687,207.84,False
'2018-06-05T16:57:00',9.15565,9.15604,9.15315,9.15443,158.61,9.15687,9.15709,9.15416,9.15534,160.59,True
'2018-06-05T16:58:00',9.15424,9.15719,9.15424,9.15534,229.24,9.15534,9.15836,9.15534,9.15634,201.14,False
'2018-06-05T16:59:00',9.15513,9.15534,9.15323,9.15424,290.74,9.15631,9.15635,9.15432,9.15533,141.95,True
'2018-06-05T17:00:00',9.15424,9.15634,9.15424,9.15623,366.0,9.15525,9.15735,9.15525,9.15735,165.45,True
'2018-06-05T17:01:00',9.15654,9.15664,9.1535,9.15598,191.0,9.15738,9.15754,9.15436,9.1571,139.6,False
'2018-06-05T17:02:00',9.15607,9.15624,9.15353,9.15364,121.1,9.15716,9.15716,9.15446,9.15469,166.46,False
'2018-06-05T17:03:00',9.15363,9.15482,9.15282,9.15324,117.61,9.1547,9.15595,9.15387,9.1542,103.85,False
'2018-06-05T17:04:00',9.15314,9.15394,9.15183,9.15252,124.47,9.1542,9.15506,9.15296,9.15371,119.98,False
'2018-06-05T17:05:00',9.15252,9.153,9.15197,9.15284,133.99,9.15366,9.15409,9.15311,9.15406,119.73,True
'2018-06-05T17:06:00',9.15288,9.15565,9.15235,9.15533,125.25,9.15405,9.15684,9.15356,9.15647,109.32,True
'2018-06-05T17:07:00',9.15518,9.15854,9.15463,9.15838,154.5,9.15639,9.15966,9.15577,9.15961,135.42,True
'2018-06-05T17:08:00',9.15846,9.15907,9.15714,9.15857,197.1,9.15969,9.16024,9.15826,9.15968,186.52,True
'2018-06-05T17:09:00',9.15871,9.16215,9.15864,9.16042,152.45,9.15987,9.16316,9.15976,9.16146,132.82,True
'2018-06-05T17:10:00',9.16044,9.16571,9.16005,9.16524,177.22,9.16156,9.16686,9.16116,9.16644,171.11,True
'2018-06-05T17:11:00',9.16554,9.16719,9.16229,9.16308,161.47,9.16652,9.16801,9.16346,9.16411,169.72,False
'2018-06-05T17:12:00',9.16309,9.16503,9.16213,9.16213,121.36,9.16411,9.16606,9.16306,9.16327,109.61,False
'2018-06-05T17:13:00',9.16214,9.16429,9.16185,9.16401,141.83,9.16326,9.16543,9.16287,9.16514,137.33,False
'2018-06-05T17:14:00',9.16401,9.16401,9.16173,9.16278,135.47,9.16512,9.16512,9.16286,9.16399,144.22,True
'2018-06-05T17:15:00',9.16282,9.165,9.16224,9.165,154.34,9.16399,9.16602,9.16319,9.16582,121.99,True
'2018-06-05T17:16:00',9.16499,9.16504,9.16364,9.16364,90.11,9.16602,9.16623,9.16485,9.16485,78.0,False
'2018-06-05T17:17:00',9.16364,9.16416,9.16229,9.16361,157.62,9.16486,9.16533,9.16344,9.16476,130.36,True
'2018-06-05T17:18:00',9.16369,9.16504,9.16361,9.16374,127.87,9.16476,9.16598,9.16453,9.16453,90.75,False
'2018-06-05T17:19:00',9.16354,9.16474,9.16284,9.16464,108.87,9.16446,9.16579,9.16403,9.16571,82.85,True
'2018-06-05T17:20:00',9.16494,9.16534,9.16424,9.16424,105.86,9.16571,9.16647,9.16537,9.16537,89.96,False
'2018-06-05T17:21:00',9.16424,9.16497,9.16354,9.16404,116.34,9.16538,9.16601,9.16459,9.16507,99.7,False
'2018-06-05T17:22:00',9.1639,9.16494,9.16336,9.16445,121.35,9.16496,9.16606,9.16436,9.16546,117.72,False
'2018-06-05T17:23:00',9.16431,9.16431,9.16252,9.16368,121.5,9.16536,9.16536,9.16356,9.16476,132.47,False
'2018-06-05T17:24:00',9.16384,9.16394,9.16009,9.16095,146.36,9.16476,9.16496,9.16116,9.16209,126.12,False
'2018-06-05T17:25:00',9.1609,9.16124,9.15974,9.16076,137.7,9.16209,9.1624,9.16095,9.16195,137.97,True
'2018-06-05T17:26:00',9.16082,9.16175,9.15898,9.16167,147.49,9.16185,9.16246,9.16006,9.16226,182.34,True
'2018-06-05T17:27:00',9.16175,9.16181,9.16082,9.16118,121.35,9.16226,9.16286,9.16176,9.16227,172.98,False
'2018-06-05T17:28:00',9.16118,9.16118,9.16023,9.16104,93.93,9.16226,9.16236,9.16133,9.16218,120.59,True
'2018-06-05T17:29:00',9.1611,9.16344,9.16078,9.16333,162.62,9.16218,9.16456,9.16187,9.16443,138.81,False
'2018-06-05T17:30:00',9.16333,9.16334,9.16142,9.16157,152.12,9.16441,9.16466,9.16232,9.16256,89.86,False
'2018-06-05T17:31:00',9.16156,9.16184,9.16023,9.16184,148.72,9.16256,9.1629,9.16132,9.16282,132.82,True
'2018-06-05T17:32:00',9.16184,9.16282,9.16064,9.16174,136.11,9.16281,9.16389,9.16177,9.16277,99.95,False
'2018-06-05T17:33:00',9.16143,9.16184,9.16104,9.16132,121.12,9.16265,9.16282,9.16197,9.16233,68.37,True
'2018-06-05T17:34:00',9.16134,9.16365,9.16123,9.16187,133.87,9.16233,9.16466,9.16232,9.16306,129.84,True
'2018-06-05T17:35:00',9.16194,9.16454,9.16145,9.16396,114.11,9.16306,9.16566,9.16266,9.16503,112.99,True
'2018-06-05T17:36:00',9.16387,9.16484,9.16343,9.16374,154.74,9.16503,9.16597,9.1644,9.16474,87.87,False
'2018-06-05T17:37:00',9.16374,9.16382,9.16213,9.16266,118.87,9.16493,9.16496,9.1633,9.16366,119.99,False
'2018-06-05T17:38:00',9.16269,9.16292,9.16221,9.16249,63.5,9.16386,9.16407,9.16326,9.16365,69.47,True
'2018-06-05T17:39:00',9.16249,9.16333,9.16218,9.16293,79.5,9.16351,9.16429,9.16318,9.16381,58.5,True
'2018-06-05T17:40:00',9.16329,9.16336,9.16279,9.16291,33.75,9.16404,9.16437,9.16381,9.16396,33.5,False
'2018-06-05T17:41:00',9.16294,9.16316,9.16067,9.16234,163.75,9.16397,9.16411,9.16175,9.16347,147.07,True
'2018-06-05T17:42:00',9.16228,9.16434,9.16224,9.16361,127.37,9.16346,9.16536,9.16333,9.16459,95.19,False
'2018-06-05T17:43:00',9.16361,9.16393,9.16223,9.16244,87.87,9.16465,9.16508,9.16333,9.16358,81.25,False
'2018-06-05T17:44:00',9.16243,9.16394,9.16233,9.16304,107.62,9.16362,9.16502,9.16336,9.16399,92.49,True
'2018-06-05T17:45:00',9.16287,9.16453,9.16274,9.16445,161.25,9.16399,9.16555,9.1636,9.16555,93.97,False
'2018-06-05T17:46:00',9.16445,9.16445,9.16288,9.16314,91.5,9.16547,9.16547,9.16392,9.16423,89.72,False
'2018-06-05T17:47:00',9.16317,9.16348,9.16143,9.16191,75.74,9.16426,9.16456,9.16246,9.16276,88.0,False
'2018-06-05T17:48:00',9.16191,9.16234,9.16047,9.16084,130.95,9.16286,9.16338,9.16156,9.16164,135.62,True
'2018-06-05T17:49:00',9.16084,9.16264,9.16033,9.16114,142.6,9.16188,9.16361,9.16141,9.1622,144.11,False
'2018-06-05T17:50:00',9.16119,9.16136,9.15958,9.15986,86.35,9.1622,9.16235,9.16067,9.16101,99.5,False
'2018-06-05T17:51:00',9.15985,9.15988,9.15756,9.15899,118.87,9.16101,9.16101,9.15866,9.15976,192.12,True
'2018-06-05T17:52:00',9.15899,9.16086,9.15891,9.16083,81.73,9.15996,9.16204,9.15986,9.16187,140.25,False
'2018-06-05T17:53:00',9.16082,9.16082,9.15708,9.15717,92.95,9.16166,9.16186,9.15812,9.15816,166.61,False
'2018-06-05T17:54:00',9.1571,9.15826,9.15603,9.15802,86.84,9.15816,9.15946,9.15706,9.15923,109.99,True
'2018-06-05T17:55:00',9.15804,9.15968,9.15765,9.15959,65.46,9.15923,9.16076,9.15876,9.16076,68.73,True
'2018-06-05T17:56:00',9.15959,9.15999,9.15749,9.15749,104.1,9.16067,9.16112,9.15856,9.15856,117.35,False
'2018-06-05T17:57:00',9.15756,9.15898,9.15748,9.15765,89.59,9.15856,9.16012,9.15856,9.15879,87.87,True
'2018-06-05T17:58:00',9.15774,9.16008,9.15774,9.15885,105.12,9.15879,9.16127,9.15879,9.15997,100.46,False
'2018-06-05T17:59:00',9.15888,9.15974,9.15778,9.15867,114.6,9.16004,9.1609,9.15894,9.15986,114.81,True
'2018-06-05T18:00:00',9.15868,9.17869,9.15634,9.17852,195.49,9.15986,9.18087,9.15726,9.18043,179.36,True
'2018-06-05T18:01:00',9.17892,9.18373,9.1758,9.17957,315.37,9.18055,9.18488,9.17706,9.18084,304.36,False
'2018-06-05T18:02:00',9.1795,9.18099,9.17518,9.1809,257.99,9.18072,9.18218,9.17616,9.18218,224.48,True
'2018-06-05T18:03:00',9.18068,9.18224,9.1773,9.17745,237.87,9.18193,9.18314,9.17826,9.17856,207.59,False
'2018-06-05T18:04:00',9.17745,9.1777,9.17095,9.17299,222.1,9.17855,9.17892,9.17207,9.17416,193.21,False
'2018-06-05T18:05:00',9.17322,9.17517,9.17191,9.17487,160.22,9.17447,9.17626,9.17306,9.17596,131.58,True
'2018-06-05T18:06:00',9.17432,9.17683,9.17369,9.17369,177.35,9.17536,9.17785,9.17486,9.17486,150.21,False
'2018-06-05T18:07:00',9.17369,9.17369,9.17004,9.1726,179.16,9.17476,9.17476,9.17118,9.17376,162.6,False
'2018-06-05T18:08:00',9.17273,9.17324,9.17134,9.17267,111.49,9.17393,9.17434,9.17256,9.17376,106.61,False
'2018-06-05T18:09:00',9.17274,9.17314,9.17058,9.17058,100.22,9.17386,9.17424,9.17174,9.17174,96.45,True
'2018-06-05T18:10:00',9.17059,9.17633,9.17055,9.17633,130.11,9.17173,9.17744,9.17166,9.17736,114.07,True
'2018-06-05T18:11:00',9.17648,9.18034,9.17624,9.17963,177.96,9.17756,9.18152,9.17736,9.18074,138.59,True
'2018-06-05T18:12:00',9.17963,9.18151,9.17844,9.18057,161.0,9.18064,9.18245,9.17946,9.18171,121.99,True
'2018-06-05T18:13:00',9.18064,9.18424,9.18064,9.1841,194.12,9.1818,9.18535,9.18178,9.18528,125.47,True
'2018-06-05T18:14:00',9.18413,9.18624,9.18293,9.18513,284.37,9.18528,9.1873,9.18404,9.18605,106.24,True
'2018-06-05T18:15:00',9.18534,9.18814,9.18423,9.18724,228.99,9.18641,9.18931,9.1852,9.18846,132.47,True
'2018-06-05T18:16:00',9.18754,9.18964,9.18566,9.18567,170.48,9.18849,9.19077,9.18666,9.18673,136.11,False
'2018-06-05T18:17:00',9.18567,9.18645,9.18411,9.18414,109.74,9.18666,9.18756,9.18526,9.18527,85.23,False
'2018-06-05T18:18:00',9.18402,9.18564,9.18402,9.18554,223.0,9.18517,9.18677,9.18517,9.18635,99.96,True
'2018-06-05T18:19:00',9.18554,9.18964,9.18489,9.18844,294.25,9.1866,9.19048,9.18607,9.18959,108.6,True
'2018-06-05T18:20:00',9.18874,9.19264,9.18874,9.19073,282.87,9.18983,9.19359,9.18983,9.19192,128.98,True
'2018-06-05T18:21:00',9.19073,9.19574,9.19035,9.19302,160.86,9.19188,9.19686,9.19154,9.19428,189.24,False
'2018-06-05T18:22:00',9.19294,9.19314,9.19129,9.1931,112.22,9.19415,9.19428,9.19246,9.19414,98.01,True
'2018-06-05T18:23:00',9.19302,9.19582,9.19269,9.19434,162.25,9.1941,9.19687,9.19388,9.19535,119.22,True
'2018-06-05T18:24:00',9.19441,9.19673,9.19378,9.1959,172.37,9.19536,9.19795,9.19486,9.19713,134.73,True
'2018-06-05T18:25:00',9.19594,9.19795,9.19383,9.19394,167.21,9.19714,9.1992,9.19496,9.19516,165.94,False
'2018-06-05T18:26:00',9.19394,9.19698,9.19387,9.19418,148.7,9.19496,9.19816,9.19496,9.19517,119.85,False
'2018-06-05T18:27:00',9.1941,9.19598,9.19363,9.19386,125.29,9.19517,9.19716,9.19457,9.19496,116.48,False
'2018-06-05T18:28:00',9.19386,9.19489,9.19315,9.19395,109.37,9.19506,9.19606,9.19406,9.19496,177.12,True
'2018-06-05T18:29:00',9.19395,9.19686,9.19395,9.1963,149.37,9.19505,9.19803,9.19505,9.19736,140.08,True
'2018-06-05T18:30:00',9.1963,9.20224,9.19598,9.20211,171.6,9.19716,9.20337,9.19716,9.20337,147.97,True
'2018-06-05T18:31:00',9.20227,9.20251,9.19747,9.19803,174.09,9.20353,9.20375,9.19846,9.19896,131.34,False
'2018-06-05T18:32:00',9.19802,9.19882,9.19552,9.19638,141.34,9.19896,9.19987,9.19656,9.19737,198.85,False
'2018-06-05T18:33:00',9.19638,9.19638,9.19456,9.19513,121.86,9.19726,9.19726,9.19566,9.19616,109.74,False
'2018-06-05T18:34:00',9.19513,9.19553,9.19285,9.19309,119.1,9.19637,9.19671,9.19386,9.19396,134.98,False
'2018-06-05T18:35:00',9.19309,9.19395,9.19256,9.19387,100.55,9.19434,9.19487,9.19366,9.19476,131.37,False
'2018-06-05T18:36:00',9.19387,9.19388,9.19096,9.19182,111.86,9.19486,9.19487,9.19186,9.19287,141.0,False
'2018-06-05T18:37:00',9.19199,9.19254,9.19003,9.1912,123.75,9.19287,9.19379,9.19096,9.19226,118.37,False
'2018-06-05T18:38:00',9.19119,9.19181,9.19089,9.19152,74.87,9.19226,9.19285,9.19186,9.19267,88.11,False
'2018-06-05T18:39:00',9.19152,9.19168,9.19002,9.19105,104.98,9.19266,9.19284,9.19086,9.19196,107.99,False
'2018-06-05T18:40:00',9.19105,9.19113,9.19026,9.19034,58.6,9.19216,9.19226,9.19136,9.19146,54.5,True
'2018-06-05T18:41:00',9.19033,9.19193,9.19033,9.19123,89.25,9.19126,9.19297,9.19126,9.19235,65.7,True
'2018-06-05T18:42:00',9.19114,9.19205,9.19004,9.19119,135.0,9.19226,9.19316,9.19106,9.19227,112.21,False
'2018-06-05T18:43:00',9.19127,9.19204,9.18985,9.19004,57.74,9.19236,9.19316,9.19086,9.1911,53.87,False
'2018-06-05T18:44:00',9.18987,9.19054,9.18921,9.19024,91.22,9.19096,9.19166,9.19017,9.19106,131.75,True
'2018-06-05T18:45:00',9.19024,9.19079,9.18883,9.1893,96.31,9.19116,9.19176,9.18976,9.19026,88.62,False
'2018-06-05T18:46:00',9.1893,9.18944,9.18793,9.18804,79.23,9.19027,9.19056,9.18896,9.18916,60.37,True
'2018-06-05T18:47:00',9.18823,9.19104,9.18694,9.19094,133.74,9.1893,9.19212,9.18806,9.19212,114.94,False
'2018-06-05T18:48:00',9.19094,9.19104,9.1893,9.19034,100.62,9.19203,9.19209,9.19055,9.19134,82.99,True
'2018-06-05T18:49:00',9.19044,9.19204,9.19044,9.19203,67.37,9.19142,9.19313,9.19142,9.19306,63.49,True
'2018-06-05T18:50:00',9.19204,9.19267,9.19101,9.19214,72.97,9.19316,9.19367,9.19196,9.19326,60.86,False
'2018-06-05T18:51:00',9.19211,9.19211,9.19071,9.19084,62.97,9.19316,9.19316,9.19176,9.19196,52.0,False
'2018-06-05T18:52:00',9.19093,9.19196,9.19044,9.19063,72.99,9.19197,9.19306,9.19156,9.19157,72.12,True
'2018-06-05T18:53:00',9.19063,9.19214,9.18964,9.19165,84.37,9.19146,9.19314,9.19076,9.19277,83.75,True
'2018-06-05T18:54:00',9.19174,9.19484,9.19174,9.19484,153.24,9.19286,9.1959,9.19284,9.19583,99.37,True
'2018-06-05T18:55:00',9.19484,9.19564,9.19225,9.19233,109.72,9.19586,9.19681,9.19326,9.19356,98.36,False
'2018-06-05T18:56:00',9.19232,9.1932,9.19193,9.19202,75.6,9.19356,9.19446,9.19286,9.19306,78.75,True
'2018-06-05T18:57:00',9.19214,9.19524,9.1921,9.19516,120.46,9.19316,9.19636,9.19307,9.19616,117.47,True
'2018-06-05T18:58:00',9.19495,9.19604,9.19233,9.19284,100.71,9.19596,9.19721,9.19347,9.19396,94.73,False
'2018-06-05T18:59:00',9.19273,9.1932,9.19074,9.19296,110.46,9.19387,9.19416,9.19186,9.19396,111.35,True
'2018-06-05T19:00:00',9.19295,9.19681,9.19295,9.19649,116.11,9.19396,9.19787,9.19396,9.19754,94.84,True
'2018-06-05T19:01:00',9.19649,9.19824,9.19634,9.19824,98.37,9.19756,9.19927,9.19736,9.19927,90.37,True
'2018-06-05T19:02:00',9.19834,9.19995,9.19834,9.19848,115.11,9.19946,9.20112,9.19937,9.19966,108.35,False
'2018-06-05T19:03:00',9.19856,9.19996,9.19763,9.19769,102.5,9.19966,9.20097,9.19866,9.19876,86.36,False
'2018-06-05T19:04:00',9.19794,9.19895,9.19713,9.19724,92.86,9.19906,9.20007,9.19826,9.19826,81.99,True
'2018-06-05T19:05:00',9.19714,9.19913,9.19714,9.19813,84.5,9.19816,9.20027,9.19816,9.19926,79.74,True
'2018-06-05T19:06:00',9.19814,9.19954,9.19754,9.19893,85.61,9.19926,9.20066,9.19866,9.19996,73.12,True
'2018-06-05T19:07:00',9.19878,9.20194,9.19878,9.20164,179.12,9.19986,9.20285,9.19976,9.20272,87.36,True
'2018-06-05T19:08:00',9.20174,9.20554,9.20174,9.20554,257.0,9.20287,9.20673,9.20286,9.20672,152.69,True
'2018-06-05T19:09:00',9.20546,9.20634,9.20449,9.20514,130.12,9.20657,9.20742,9.20557,9.20616,111.23,False
'2018-06-05T19:10:00',9.20504,9.20514,9.20311,9.20313,100.48,9.20606,9.20625,9.20396,9.20417,93.99,False
'2018-06-05T19:11:00',9.20324,9.20394,9.20248,9.20364,105.98,9.20426,9.20507,9.20336,9.20466,97.12,True
'2018-06-05T19:12:00',9.20373,9.20444,9.20262,9.20293,74.12,9.20477,9.20545,9.20366,9.20407,73.85,False
'2018-06-05T19:13:00',9.20294,9.20304,9.20049,9.20224,91.37,9.20406,9.20417,9.20156,9.20341,95.09,True
'2018-06-05T19:14:00',9.20243,9.20357,9.20194,9.20357,87.12,9.20341,9.20466,9.20294,9.20466,85.0,True
'2018-06-05T19:15:00',9.20354,9.20394,9.20309,9.20344,57.0,9.20466,9.20506,9.20416,9.20456,56.49,False
'2018-06-05T19:16:00',9.20354,9.20394,9.2023,9.20304,71.74,9.20462,9.20502,9.20336,9.20416,64.87,False
'2018-06-05T19:17:00',9.20286,9.20374,9.20216,9.20235,96.36,9.20396,9.20486,9.20326,9.20347,89.61,False
'2018-06-05T19:18:00',9.20274,9.20274,9.20124,9.20144,63.99,9.2038,9.2038,9.20231,9.20248,59.87,False
'2018-06-05T19:19:00',9.20144,9.20184,9.20044,9.20044,82.23,9.20247,9.20297,9.20156,9.20156,79.25,False
'2018-06-05T19:20:00',9.20054,9.20163,9.20044,9.20114,62.0,9.20166,9.20271,9.20146,9.20223,53.5,True
'2018-06-05T19:21:00',9.20124,9.20214,9.20094,9.20194,113.0,9.20223,9.20311,9.20184,9.20302,51.75,True
'2018-06-05T19:22:00',9.20194,9.20344,9.20174,9.20323,92.75,9.20318,9.20459,9.20291,9.20435,62.48,True
'2018-06-05T19:23:00',9.20313,9.20524,9.20302,9.20524,72.75,9.20426,9.20636,9.20406,9.20632,74.0,True
'2018-06-05T19:24:00',9.20534,9.20537,9.20434,9.20463,73.61,9.20632,9.20646,9.20546,9.20577,70.61,False
'2018-06-05T19:25:00',9.20454,9.20493,9.20261,9.20273,69.37,9.20566,9.20603,9.20366,9.20378,61.24,False
'2018-06-05T19:26:00',9.20264,9.20274,9.20088,9.20182,73.48,9.20376,9.20386,9.20197,9.20296,70.0,False
'2018-06-05T19:27:00',9.2019,9.20274,9.2019,9.20204,69.12,9.20296,9.20378,9.20296,9.20307,56.5,False
'2018-06-05T19:28:00',9.20204,9.20274,9.20033,9.20033,162.0,9.20308,9.20377,9.20137,9.20137,76.37,False
'2018-06-05T19:29:00',9.20025,9.20164,9.20003,9.20054,62.87,9.20106,9.20276,9.20106,9.20166,65.49,True
'2018-06-05T19:30:00',9.20053,9.20354,9.2004,9.20214,101.37,9.20166,9.20467,9.20146,9.20326,100.36,False
'2018-06-05T19:31:00',9.20224,9.20229,9.19934,9.19974,64.25,9.20336,9.20336,9.2003,9.20085,60.62,False
'2018-06-05T19:32:00',9.19974,9.19974,9.19825,9.19854,99.98,9.20079,9.20079,9.19926,9.19945,103.12,False
'2018-06-05T19:33:00',9.19854,9.19893,9.19764,9.19844,67.73,9.19944,9.19991,9.19856,9.19944,61.87,True
'2018-06-05T19:34:00',9.19834,9.19914,9.19763,9.19784,65.49,9.19936,9.20016,9.19867,9.19889,60.75,True
'2018-06-05T19:35:00',9.19784,9.19984,9.19783,9.19964,76.11,9.1989,9.20093,9.19889,9.20076,82.99,False
'2018-06-05T19:36:00',9.19964,9.19964,9.19834,9.19853,45.62,9.2007,9.2007,9.19945,9.19967,39.25,False
'2018-06-05T19:37:00',9.19842,9.19954,9.19833,9.19894,57.86,9.19936,9.20066,9.19936,9.20006,59.74,True
'2018-06-05T19:38:00',9.19905,9.20073,9.19905,9.20024,51.24,9.20006,9.20187,9.20006,9.20136,49.72,False
'2018-06-05T19:39:00',9.20019,9.20019,9.19804,9.19814,56.0,9.20126,9.20126,9.19916,9.19921,56.75,False
'2018-06-05T19:40:00',9.19834,9.19974,9.19803,9.19824,53.37,9.19928,9.20085,9.19913,9.19928,57.0,False
'2018-06-05T19:41:00',9.19834,9.19894,9.19591,9.19654,92.6,9.19936,9.19999,9.19707,9.19772,94.99,True
'2018-06-05T19:42:00',9.19674,9.19929,9.19674,9.19844,86.87,9.19771,9.20026,9.19771,9.19956,66.0,True
'2018-06-05T19:43:00',9.19846,9.19984,9.19846,9.19968,61.48,9.19956,9.20096,9.19956,9.20067,55.99,True
'2018-06-05T19:44:00',9.19975,9.20204,9.19975,9.20156,62.25,9.20086,9.20306,9.20086,9.20266,58.49,False
'2018-06-05T19:45:00',9.20156,9.20164,9.19984,9.20014,103.12,9.20256,9.20275,9.20089,9.2012,89.24,True
'2018-06-05T19:46:00',9.20014,9.20304,9.19994,9.20246,106.5,9.20121,9.20419,9.20112,9.20364,60.86,False
'2018-06-05T19:47:00',9.20246,9.20304,9.20154,9.20214,75.87,9.20366,9.20418,9.20256,9.20326,67.74,True
'2018-06-05T19:48:00',9.20222,9.20344,9.20184,9.20224,91.25,9.20326,9.20442,9.20296,9.20332,86.47,True
'2018-06-05T19:49:00',9.20234,9.20404,9.20233,9.20404,68.62,9.20332,9.20512,9.20332,9.20505,58.61,True
'2018-06-05T19:50:00',9.20383,9.20544,9.20303,9.20334,104.25,9.20497,9.20655,9.2041,9.20434,78.37,False
'2018-06-05T19:51:00',9.20334,9.20364,9.20204,9.20214,77.37,9.20442,9.20474,9.20316,9.20324,63.49,False
'2018-06-05T19:52:00',9.20223,9.20244,9.20049,9.20094,88.11,9.20324,9.20346,9.20166,9.20191,79.99,False
'2018-06-05T19:53:00',9.20077,9.20134,9.19973,9.19974,59.12,9.20191,9.20238,9.20081,9.20081,52.36,False
'2018-06-05T19:54:00',9.19984,9.19994,9.19823,9.19884,97.23,9.20081,9.20106,9.19932,9.19986,75.74,True
'2018-06-05T19:55:00',9.19885,9.20034,9.19876,9.19974,76.37,9.19986,9.20152,9.19976,9.20073,92.0,True
'2018-06-05T19:56:00',9.19964,9.20174,9.19964,9.20073,79.49,9.20073,9.20277,9.20073,9.20187,75.12,True
'2018-06-05T19:57:00',9.20073,9.20194,9.20003,9.20194,157.37,9.20186,9.20295,9.20112,9.20294,75.36,True
'2018-06-05T19:58:00',9.20193,9.20384,9.20193,9.20334,212.0,9.20294,9.20485,9.20294,9.20437,80.47,True
'2018-06-05T19:59:00',9.20344,9.20474,9.20344,9.20443,85.0,9.20437,9.20586,9.20437,9.20557,74.11,True
'2018-06-05T20:00:00',9.20444,9.20584,9.20388,9.20389,151.47,9.20556,9.20676,9.20496,9.20496,103.35,False
'2018-06-05T20:01:00',9.20393,9.20453,9.20283,9.20323,81.12,9.205,9.20561,9.20396,9.20436,78.86,True
'2018-06-05T20:02:00',9.20364,9.20454,9.20293,9.20414,86.36,9.20458,9.20562,9.20406,9.20538,74.23,False
'2018-06-05T20:03:00',9.20414,9.20424,9.20272,9.20314,42.62,9.20526,9.20527,9.20366,9.20413,34.37,False
'2018-06-05T20:04:00',9.20283,9.20324,9.20137,9.20204,59.49,9.20387,9.20426,9.20236,9.20316,57.37,False
'2018-06-05T20:05:00',9.20194,9.20303,9.20146,9.20217,108.99,9.20306,9.20416,9.20257,9.20326,95.96,False
'2018-06-05T20:06:00',9.20217,9.20256,9.20217,9.20224,47.99,9.20306,9.20376,9.20306,9.20326,47.75,False
'2018-06-05T20:07:00',9.20224,9.20224,9.19871,9.19942,85.75,9.20327,9.20332,9.19966,9.20057,104.0,False
'2018-06-05T20:08:00',9.19941,9.20043,9.1991,9.20024,93.61,9.20046,9.20147,9.20016,9.20136,100.11,True
'2018-06-05T20:09:00',9.20034,9.20083,9.19918,9.19927,75.86,9.20146,9.20193,9.20026,9.20036,71.99,False
'2018-06-05T20:10:00',9.19926,9.20028,9.19834,9.19873,58.12,9.20036,9.20126,9.19936,9.19977,53.25,False
'2018-06-05T20:11:00',9.19874,9.19914,9.19794,9.19904,64.0,9.19976,9.20027,9.19896,9.20027,67.37,True
'2018-06-05T20:12:00',9.19903,9.19974,9.19844,9.19966,53.12,9.20027,9.20086,9.19966,9.20076,59.11,True
'2018-06-05T20:13:00',9.19965,9.20004,9.19873,9.19893,48.61,9.20077,9.20117,9.19986,9.20005,54.0,False
'2018-06-05T20:14:00',9.19894,9.19924,9.19883,9.19894,24.62,9.20005,9.20028,9.19996,9.20006,33.62,True
'2018-06-05T20:15:00',9.19914,9.20084,9.19884,9.19934,71.87,9.2002,9.20196,9.19996,9.20044,81.73,False
'2018-06-05T20:16:00',9.19933,9.20004,9.19879,9.20004,54.75,9.20044,9.20116,9.19986,9.20116,56.97,True
'2018-06-05T20:17:00',9.20003,9.20004,9.19754,9.19764,54.24,9.20117,9.20117,9.19866,9.19871,59.12,False
'2018-06-05T20:18:00',9.19774,9.19814,9.19754,9.19754,41.75,9.19871,9.19926,9.19859,9.19866,42.49,False
'2018-06-05T20:19:00',9.19742,9.19783,9.19734,9.19774,30.75,9.19846,9.19891,9.19844,9.19891,34.5,True
'2018-06-05T20:20:00',9.19774,9.19834,9.19714,9.19724,43.75,9.19883,9.1993,9.19828,9.19829,45.62,False
'2018-06-05T20:21:00',9.19734,9.19794,9.19594,9.19694,74.25,9.19829,9.19897,9.19702,9.19806,68.62,False
'2018-06-05T20:22:00',9.19704,9.19704,9.19523,9.19553,70.25,9.19813,9.19813,9.19624,9.19672,67.12,False
'2018-06-05T20:23:00',9.19554,9.19614,9.19514,9.19614,63.87,9.19671,9.19719,9.19626,9.19719,66.37,True
'2018-06-05T20:24:00',9.19614,9.19614,9.19453,9.19483,64.5,9.19718,9.19726,9.19577,9.19596,63.75,False
'2018-06-05T20:25:00',9.19482,9.19503,9.19387,9.19444,58.12,9.19596,9.19607,9.19506,9.19561,58.24,False
'2018-06-05T20:26:00',9.19444,9.19494,9.19444,9.19494,32.0,9.19562,9.19608,9.19562,9.19608,32.75,True
'2018-06-05T20:27:00',9.19494,9.19534,9.19493,9.19514,48.0,9.19602,9.19644,9.19602,9.19633,52.87,True
'2018-06-05T20:28:00',9.19513,9.19564,9.19504,9.19553,39.5,9.19616,9.19655,9.19611,9.19648,43.12,True
'2018-06-05T20:29:00',9.19553,9.19774,9.19543,9.19714,84.75,9.19647,9.19873,9.19647,9.19815,86.48,True
'2018-06-05T20:30:00',9.19694,9.19814,9.19683,9.19764,92.0,9.19802,9.19921,9.19787,9.19881,91.11,False
'2018-06-05T20:31:00',9.19746,9.19784,9.19704,9.19763,35.12,9.19857,9.19884,9.1981,9.19877,37.5,False
'2018-06-05T20:32:00',9.19774,9.19774,9.19633,9.197,43.49,9.19886,9.19886,9.19747,9.19806,41.37,True
'2018-06-05T20:33:00',9.19704,9.19854,9.19668,9.19804,68.87,9.19816,9.19966,9.19776,9.19916,63.11,False
'2018-06-05T20:34:00',9.19803,9.19824,9.19764,9.19817,31.5,9.19917,9.19936,9.19876,9.19926,32.62,True
'2018-06-05T20:35:00',9.19824,9.19864,9.19794,9.19814,32.5,9.19936,9.19976,9.19906,9.1992,36.74,False
'2018-06-05T20:36:00',9.19814,9.19814,9.19645,9.19674,42.24,9.19921,9.19921,9.19757,9.19778,40.0,False
'2018-06-05T20:37:00',9.19674,9.19684,9.19494,9.19533,42.75,9.19779,9.19794,9.19606,9.19645,50.99,False
'2018-06-05T20:38:00',9.19551,9.19614,9.19496,9.19523,39.75,9.19656,9.19726,9.19601,9.19637,42.0,False
'2018-06-05T20:39:00',9.19524,9.19554,9.19413,9.19413,49.87,9.19636,9.19666,9.19522,9.19522,56.0,False
'2018-06-05T20:40:00',9.19423,9.19454,9.19325,9.19414,48.75,9.19522,9.19566,9.19426,9.19526,50.36,True
'2018-06-05T20:41:00',9.19424,9.19514,9.19403,9.19475,60.24,9.19536,9.19616,9.19506,9.19586,82.74,False
'2018-06-05T20:42:00',9.19474,9.19484,9.1935,9.19351,47.22,9.19596,9.19602,9.19456,9.19466,88.0,True
'2018-06-05T20:43:00',9.19354,9.19484,9.19352,9.19444,54.74,9.19475,9.19606,9.19456,9.19563,64.75,False
'2018-06-05T20:44:00',9.19435,9.19444,9.19344,9.19374,41.12,9.19556,9.19563,9.19456,9.19483,47.62,False
'2018-06-05T20:45:00',9.19364,9.19424,9.19333,9.19334,58.74,9.19476,9.1953,9.19444,9.19445,64.12,True
'2018-06-05T20:46:00',9.19344,9.19444,9.19326,9.19374,52.99,9.19444,9.19554,9.19436,9.19486,58.49,False
'2018-06-05T20:47:00',9.19366,9.19414,9.19314,9.19314,41.87,9.19486,9.19522,9.19416,9.19416,48.25,False
'2018-06-05T20:48:00',9.19314,9.19344,9.19263,9.19294,63.22,9.19406,9.19445,9.19366,9.19406,67.12,True
'2018-06-05T20:49:00',9.19294,9.19374,9.19283,9.19364,30.5,9.19397,9.19475,9.19396,9.19474,33.73,False
'2018-06-05T20:50:00',9.19364,9.19364,9.19274,9.19314,31.12,9.19475,9.19476,9.19376,9.19426,33.12,False
'2018-06-05T20:51:00',9.19324,9.19344,9.19294,9.19294,34.24,9.19435,9.19456,9.19406,9.19406,28.5,True
'2018-06-05T20:52:00',9.19294,9.19374,9.19294,9.19364,18.87,9.19396,9.19491,9.19396,9.19474,19.87,True
'2018-06-05T20:53:00',9.19363,9.19434,9.19363,9.19414,64.75,9.19474,9.19529,9.19474,9.19521,40.0,True
'2018-06-05T20:54:00',9.19414,9.19494,9.19373,9.19484,42.25,9.19522,9.19606,9.19494,9.19596,51.06,True
'2018-06-05T20:55:00',9.19493,9.19515,9.19423,9.19424,46.0,9.19596,9.19627,9.19536,9.19536,46.87,False
'2018-06-05T20:56:00',9.19434,9.19434,9.19314,9.19356,44.62,9.1954,9.1954,9.19419,9.19472,47.61,False
'2018-06-05T20:57:00',9.19371,9.19423,9.19199,9.19199,52.5,9.19472,9.19526,9.19301,9.19306,52.11,False
'2018-06-05T20:58:00',9.19214,9.19301,9.19024,9.19064,107.24,9.19316,9.19406,9.19137,9.19176,109.11,False
'2018-06-05T20:59:00',9.19064,9.19184,9.19054,9.19167,121.87,9.19175,9.19302,9.19175,9.19276,113.86,True
'2018-06-05T21:00:00',9.19174,9.19244,9.19103,9.19154,95.5,9.19293,9.19354,9.19222,9.19268,91.23,False
'2018-06-05T21:01:00',9.19144,9.19234,9.19124,9.19143,65.0,9.19266,9.19354,9.19245,9.19261,61.99,False
'2018-06-05T21:02:00',9.19153,9.19164,9.19055,9.19064,54.87,9.19261,9.19277,9.19157,9.19166,56.5,False
'2018-06-05T21:03:00',9.19063,9.19104,9.18984,9.19049,55.99,9.19166,9.19204,9.19095,9.19149,56.75,False
'2018-06-05T21:04:00',9.19049,9.19049,9.18955,9.18979,38.0,9.19155,9.19161,9.19064,9.19088,42.5,False
'2018-06-05T21:05:00',9.18979,9.19014,9.18894,9.18934,50.49,9.19096,9.19126,9.1901,9.19042,54.87,False
'2018-06-05T21:06:00',9.18923,9.18994,9.18923,9.18974,25.12,9.19042,9.19099,9.19042,9.19099,22.87,True
'2018-06-05T21:07:00',9.18986,9.19024,9.18934,9.19024,32.25,9.19099,9.19117,9.19048,9.19117,33.75,False
'2018-06-05T21:08:00',9.19003,9.19018,9.18974,9.19014,55.0,9.19117,9.19117,9.1908,9.19117,55.5,True
'2018-06-05T21:09:00',9.19013,9.19084,9.18994,9.19001,52.5,9.19117,9.19171,9.19096,9.19106,51.49,False
'2018-06-05T21:10:00',9.18995,9.19064,9.18904,9.18913,73.37,9.19106,9.19177,9.19016,9.19026,74.86,False
'2018-06-05T21:11:00',9.18906,9.18994,9.18884,9.18932,70.25,9.19026,9.19097,9.19001,9.19046,77.62,False
'2018-06-05T21:12:00',9.18939,9.18944,9.18884,9.18884,50.0,9.19046,9.19058,9.18995,9.19002,53.25,True
'2018-06-05T21:13:00',9.18869,9.18954,9.18851,9.18853,62.49,9.18966,9.19064,9.18956,9.18972,66.12,False
'2018-06-05T21:14:00',9.18852,9.18915,9.18852,9.18873,71.75,9.18966,9.19019,9.18966,9.18985,73.5,True
'2018-06-05T21:15:00',9.18874,9.18938,9.18854,9.18923,73.5,9.18985,9.19055,9.18956,9.19032,74.25,True
'2018-06-05T21:16:00',9.18923,9.18946,9.18803,9.18864,75.0,9.19036,9.1906,9.18923,9.18973,76.87,False
'2018-06-05T21:17:00',9.18859,9.18908,9.18813,9.18908,40.37,9.18973,9.19018,9.18932,9.19018,40.87,True
'2018-06-05T21:18:00',9.18907,9.18948,9.18893,9.18901,33.0,9.19018,9.19066,9.19017,9.19026,33.12,False
'2018-06-05T21:19:00',9.18901,9.18901,9.18764,9.18784,40.62,9.19016,9.19016,9.18877,9.18896,40.0,True
'2018-06-05T21:20:00',9.18794,9.18926,9.18794,9.18864,44.37,9.18905,9.19033,9.18905,9.18979,46.12,False
'2018-06-05T21:21:00',9.18863,9.18895,9.18831,9.18874,28.5,9.18976,9.19002,9.18946,9.18986,30.62,True
'2018-06-05T21:22:00',9.18883,9.18954,9.18864,9.18954,17.5,9.18986,9.19063,9.18976,9.19063,20.37,True
'2018-06-05T21:23:00',9.1895,9.19004,9.18944,9.18944,27.75,9.19056,9.1911,9.19048,9.19048,29.49,True
'2018-06-05T21:24:00',9.18953,9.19044,9.18904,9.19024,46.62,9.19048,9.19155,9.1902,9.19118,46.47,False
'2018-06-05T21:25:00',9.19005,9.1902,9.18934,9.18996,55.75,9.19106,9.19126,9.19045,9.19106,48.1,False
'2018-06-05T21:26:00',9.18997,9.18997,9.1887,9.18913,37.5,9.19106,9.19107,9.18976,9.19033,34.75,False
'2018-06-05T21:27:00',9.18913,9.18924,9.18736,9.18776,92.0,9.19026,9.19026,9.18856,9.18897,94.48,False
'2018-06-05T21:28:00',9.18784,9.18838,9.18736,9.18814,56.62,9.189,9.18944,9.18837,9.18924,54.0,True
'2018-06-05T21:29:00',9.18814,9.18914,9.18814,9.1891,47.0,9.18932,9.19027,9.18932,9.19026,47.37,True
'2018-06-05T21:30:00',9.18909,9.18924,9.18855,9.18878,62.25,9.19026,9.19044,9.18966,9.18997,56.11,False
'2018-06-05T21:31:00',9.18878,9.18914,9.18854,9.18884,52.75,9.18996,9.19027,9.18973,9.18995,51.48,True
'2018-06-05T21:32:00',9.18884,9.18934,9.18883,9.18914,50.75,9.18996,9.19027,9.18988,9.19027,22.87,True
'2018-06-05T21:33:00',9.18923,9.18996,9.18877,9.18988,44.5,9.19027,9.19108,9.19001,9.19108,45.96,True
'2018-06-05T21:34:00',9.18996,9.19051,9.18988,9.19035,45.5,9.19108,9.19173,9.19108,9.19151,38.99,False
'2018-06-05T21:35:00',9.19034,9.19044,9.18993,9.18994,44.36,9.19151,9.19152,9.19106,9.19114,37.87,True
'2018-06-05T21:36:00',9.18994,9.19106,9.18988,9.19104,37.25,9.19115,9.19227,9.19106,9.19226,35.62,True
'2018-06-05T21:37:00',9.19114,9.19161,9.19063,9.19114,57.0,9.19226,9.19267,9.19176,9.19233,55.71,False
'2018-06-05T21:38:00',9.19114,9.19129,9.19063,9.19073,36.0,9.19226,9.19236,9.19184,9.19193,34.25,True
'2018-06-05T21:39:00',9.19074,9.19275,9.19073,9.19258,77.25,9.19192,9.19385,9.19192,9.19376,77.71,False
'2018-06-05T21:40:00',9.19258,9.19273,9.19204,9.19228,50.37,9.19367,9.19385,9.19316,9.19337,49.62,False
'2018-06-05T21:41:00',9.19228,9.19228,9.1914,9.19144,43.99,9.19336,9.19336,9.19256,9.19266,40.24,False
'2018-06-05T21:42:00',9.19143,9.19188,9.19094,9.19123,42.5,9.19267,9.19297,9.19206,9.19244,42.61,False
'2018-06-05T21:43:00',9.19123,9.19154,9.18969,9.18974,54.11,9.19243,9.19271,9.19086,9.19094,55.86,False
'2018-06-05T21:44:00',9.18971,9.19024,9.18968,9.19024,22.47,9.19094,9.1914,9.19094,9.1914,23.87,True
'2018-06-05T21:45:00',9.19016,9.19104,9.19015,9.19074,43.25,9.19137,9.19219,9.19134,9.19188,44.12,False
'2018-06-05T21:46:00',9.19064,9.19064,9.18936,9.19024,40.99,9.19168,9.19187,9.19057,9.19146,41.5,True
'2018-06-05T21:47:00',9.19024,9.19074,9.18993,9.19031,40.0,9.19143,9.19189,9.19117,9.19146,45.23,False
'2018-06-05T21:48:00',9.19032,9.19063,9.18976,9.18977,48.62,9.19146,9.19182,9.19092,9.19092,51.74,False
'2018-06-05T21:49:00',9.18984,9.19004,9.18943,9.18984,42.35,9.19092,9.19103,9.19057,9.19097,42.62,True
'2018-06-05T21:50:00',9.18974,9.19083,9.18951,9.19083,49.98,9.19097,9.19199,9.19063,9.19199,52.87,True
'2018-06-05T21:51:00',9.19074,9.19104,9.19054,9.19084,40.85,9.19184,9.19203,9.19169,9.19183,49.25,False
'2018-06-05T21:52:00',9.19084,9.19104,9.19061,9.19093,26.75,9.19188,9.19198,9.19168,9.19187,30.75,True
'2018-06-05T21:53:00',9.19084,9.19108,9.19068,9.19099,22.24,9.19187,9.19195,9.19175,9.19195,22.5,True
'2018-06-05T21:54:00',9.191,9.19163,9.191,9.19163,29.23,9.19195,9.19288,9.19195,9.19272,33.75,True
'2018-06-05T21:55:00',9.19163,9.19185,9.19089,9.19155,46.48,9.1928,9.193,9.1921,9.1926,45.5,True
'2018-06-05T21:56:00',9.19164,9.19204,9.19147,9.19202,54.75,9.1926,9.19309,9.19258,9.19305,58.87,True
'2018-06-05T21:57:00',9.19202,9.19238,9.19188,9.19238,35.25,9.19312,9.19349,9.19312,9.19332,38.99,True
'2018-06-05T21:58:00',9.19237,9.19244,9.19198,9.19238,31.5,9.19332,9.19351,9.19306,9.19337,32.49,True
'2018-06-05T21:59:00',9.19245,9.19261,9.19159,9.19159,60.11,9.19341,9.19377,9.19256,9.19256,76.75,False
'2018-06-05T22:00:00',9.19159,9.19159,9.19097,9.19119,59.35,9.19262,9.19262,9.19196,9.19236,96.0,False
'2018-06-05T22:01:00',9.19118,9.19155,9.191,9.19148,46.1,9.19236,9.19267,9.19216,9.19257,41.25,True
'2018-06-05T22:02:00',9.19148,9.19156,9.1911,9.19117,24.0,9.19266,9.19267,9.19226,9.19226,21.74,False
'2018-06-05T22:03:00',9.19117,9.19135,9.19112,9.19118,15.75,9.19236,9.19256,9.19226,9.19226,16.37,True
'2018-06-05T22:04:00',9.19118,9.19166,9.19118,9.19158,30.0,9.19236,9.1928,9.19226,9.19266,26.75,True
'2018-06-05T22:05:00',9.19158,9.19181,9.19138,9.19138,26.0,9.19285,9.19287,9.19256,9.19256,25.75,False
'2018-06-05T22:06:00',9.19138,9.19153,9.19135,9.19143,7.75,9.19264,9.19264,9.19256,9.19262,10.5,True
'2018-06-05T22:07:00',9.19142,9.19153,9.19142,9.1915,17.25,9.19262,9.19269,9.19256,9.19266,14.75,True
'2018-06-05T22:08:00',9.1915,9.19184,9.1915,9.19161,27.75,9.19271,9.19307,9.19271,9.19281,27.98,True
'2018-06-05T22:09:00',9.19169,9.19194,9.19153,9.19154,35.0,9.19287,9.19315,9.19259,9.19259,37.95,False
'2018-06-05T22:10:00',9.19149,9.19154,9.19149,9.19154,16.5,9.19259,9.19267,9.19251,9.19266,16.5,True
'2018-06-05T22:11:00',9.19154,9.19184,9.19115,9.19143,30.12,9.19258,9.19297,9.19234,9.19261,30.75,False
'2018-06-05T22:12:00',9.19154,9.19154,9.19142,9.19142,18.1,9.19261,9.19269,9.19261,9.19267,16.5,True
'2018-06-05T22:13:00',9.19143,9.19154,9.19039,9.19046,19.5,9.19266,9.19274,9.19161,9.19164,20.25,False
'2018-06-05T22:14:00',9.1907,9.19133,9.1907,9.19132,33.75,9.19177,9.19256,9.19177,9.19251,31.74,True
'2018-06-05T22:15:00',9.19133,9.1914,9.19076,9.1914,21.0,9.19251,9.19259,9.19196,9.19259,21.5,True
'2018-06-05T22:16:00',9.19156,9.19283,9.19156,9.19275,29.25,9.19281,9.19401,9.19281,9.19401,27.74,True
'2018-06-05T22:17:00',9.19275,9.19303,9.1925,9.19283,29.87,9.194,9.19417,9.19361,9.19407,28.25,False
'2018-06-05T22:18:00',9.19283,9.19291,9.1927,9.19285,16.5,9.19408,9.19409,9.19376,9.19408,15.75,True
'2018-06-05T22:19:00',9.19285,9.19298,9.19285,9.19287,17.25,9.194,9.19423,9.194,9.19408,16.0,True
'2018-06-05T22:20:00',9.19282,9.19361,9.19282,9.1933,30.75,9.19408,9.19486,9.19408,9.19462,30.25,False
'2018-06-05T22:21:00',9.19321,9.19321,9.19275,9.19277,15.75,9.19447,9.19447,9.19401,9.19404,11.0,False
'2018-06-05T22:22:00',9.19277,9.19321,9.19277,9.19321,15.75,9.19402,9.19435,9.19402,9.19435,10.25,True
'2018-06-05T22:23:00',9.19321,9.19321,9.19296,9.19313,18.75,9.1943,9.19436,9.19413,9.19433,12.5,True
'2018-06-05T22:24:00',9.19314,9.19321,9.19306,9.1932,18.75,9.19433,9.19439,9.19426,9.19438,12.5,False
'2018-06-05T22:25:00',9.19321,9.19321,9.19295,9.19295,14.25,9.19437,9.19437,9.19416,9.19416,12.25,True
'2018-06-05T22:26:00',9.19306,9.19369,9.19291,9.19306,31.5,9.19422,9.19482,9.19408,9.1942,27.36,False
'2018-06-05T22:27:00',9.19301,9.19334,9.19301,9.19327,12.0,9.1942,9.19455,9.1942,9.19439,10.75,False
'2018-06-05T22:28:00',9.19323,9.19323,9.19283,9.19286,15.75,9.19439,9.19439,9.194,9.19402,12.49,False
'2018-06-05T22:29:00',9.19286,9.19297,9.19232,9.19251,48.0,9.19403,9.19415,9.19336,9.19367,36.23,False
'2018-06-05T22:30:00',9.1925,9.1925,9.19221,9.19228,32.25,9.19367,9.19367,9.19335,9.19347,26.61,False
'2018-06-05T22:31:00',9.19228,9.19243,9.19228,9.19243,18.75,9.19348,9.19368,9.19348,9.19367,14.99,False
'2018-06-05T22:32:00',9.19243,9.19243,9.19223,9.19234,5.74,9.19366,9.19366,9.19365,9.19366,3.5,True
'2018-06-05T22:33:00',9.19224,9.19273,9.19224,9.19273,16.25,9.19365,9.19393,9.19365,9.19388,11.0,True
'2018-06-05T22:34:00',9.19267,9.19291,9.19253,9.19291,30.0,9.19385,9.19414,9.19365,9.19409,18.5,True
'2018-06-05T22:35:00',9.19291,9.19314,9.19291,9.19297,23.25,9.1941,9.1943,9.19406,9.1942,16.37,True
'2018-06-05T22:36:00',9.19297,9.1933,9.19297,9.1933,12.75,9.19417,9.19454,9.19414,9.19453,8.5,True
'2018-06-05T22:37:00',9.1933,9.19348,9.19323,9.19323,17.25,9.19448,9.19469,9.19437,9.19442,10.5,False
'2018-06-05T22:38:00',9.19323,9.19348,9.19319,9.19325,22.5,9.19443,9.19467,9.19436,9.19436,15.0,True
'2018-06-05T22:39:00',9.19325,9.19368,9.19304,9.19362,13.5,9.19441,9.19486,9.19426,9.19478,9.25,True
'2018-06-05T22:40:00',9.19362,9.1937,9.19348,9.19359,25.5,9.19481,9.19483,9.19466,9.19479,18.25,True
'2018-06-05T22:41:00',9.19359,9.19414,9.19355,9.194,24.5,9.1948,9.1953,9.1947,9.19518,18.49,False
'2018-06-05T22:42:00',9.194,9.194,9.19375,9.19375,9.0,9.19514,9.19517,9.19514,9.19515,6.0,False
'2018-06-05T22:43:00',9.19374,9.19394,9.19373,9.19394,5.99,9.19516,9.19516,9.19515,9.19515,3.0,False
'2018-06-05T22:44:00',9.19394,9.19394,9.19374,9.19384,8.25,9.19514,9.19515,9.19513,9.19515,5.5,False
'2018-06-05T22:45:00',9.19393,9.19393,9.19351,9.19377,17.25,9.19515,9.19517,9.19467,9.19496,13.5,True
'2018-06-05T22:46:00',9.19361,9.19395,9.1936,9.19389,27.5,9.19484,9.1953,9.19466,9.19506,26.25,True
'2018-06-05T22:47:00',9.19389,9.19424,9.19381,9.19396,23.62,9.19507,9.19536,9.19499,9.1952,16.0,False
'2018-06-05T22:48:00',9.19396,9.19396,9.19347,9.19359,12.25,9.19515,9.19515,9.19498,9.19498,9.0,False
'2018-06-05T22:49:00',9.1937,9.19376,9.19344,9.19358,12.0,9.19506,9.1951,9.19481,9.19494,11.75,False
'2018-06-05T22:50:00',9.19367,9.19367,9.19305,9.19305,14.25,9.19502,9.19506,9.19439,9.19439,13.37,False
'2018-06-05T22:51:00',9.19324,9.19358,9.19324,9.19351,25.25,9.19439,9.19477,9.19439,9.19477,18.25,False
'2018-06-05T22:52:00',9.19351,9.19351,9.19334,9.1934,18.0,9.19478,9.19479,9.19456,9.19456,13.37,True
'2018-06-05T22:53:00',9.19347,9.19357,9.19278,9.1928,48.75,9.19456,9.19478,9.19388,9.19388,34.5,False
'2018-06-05T22:54:00',9.19275,9.19323,9.19217,9.19323,50.25,9.19387,9.19446,9.19328,9.19446,33.75,True
'2018-06-05T22:55:00',9.19323,9.19402,9.19283,9.1939,52.0,9.19445,9.19524,9.19397,9.19503,39.11,True
'2018-06-05T22:56:00',9.19364,9.19419,9.19364,9.19419,22.5,9.19486,9.19534,9.19486,9.1953,16.62,True
'2018-06-05T22:57:00',9.19423,9.19491,9.19423,9.19491,13.5,9.1953,9.19611,9.1953,9.19609,9.5,True
'2018-06-05T22:58:00',9.19491,9.19512,9.19438,9.19512,40.5,9.19606,9.19631,9.19558,9.19631,27.0,True
'2018-06-05T22:59:00',9.19512,9.19514,9.19434,9.19493,15.3,9.1963,9.19716,9.19598,9.19697,14.3,False
'2018-06-05T23:00:00',9.19493,9.19493,9.19493,9.19493,0.0,9.19697,9.19697,9.19697,9.19697,0.0,False
'2018-06-05T23:01:00',9.19493,9.19493,9.19493,9.19493,0.0,9.19697,9.19697,9.19697,9.19697,0.0,False
'2018-06-05T23:02:00',9.19493,9.19493,9.19493,9.19493,0.0,9.19697,9.19697,9.19697,9.19697,0.0,False
'2018-06-05T23:03:00',9.19493,9.19493,9.19493,9.19493,0.0,9.19697,9.19697,9.19697,9.19697,0.0,False
'2018-06-05T23:04:00',9.19027,9.19027,9.19027,9.19027,1.0,9.19496,9.19496,9.19496,9.19496,1.0,True
'2018-06-05T23:05:00',9.1903,9.19096,9.1903,9.19092,38.25,9.19589,9.19627,9.19473,9.19528,34.0,True
'2018-06-05T23:06:00',9.19092,9.19173,9.19092,9.19168,50.0,9.19485,9.19532,9.19364,9.19417,43.99,True
'2018-06-05T23:07:00',9.19164,9.19244,9.19109,9.19113,52.75,9.19418,9.19456,9.19372,9.19402,47.0,True
'2018-06-05T23:08:00',9.19136,9.19323,9.19136,9.19323,24.5,9.19402,9.19582,9.19393,9.19582,23.75,True
'2018-06-05T23:09:00',9.19301,9.19322,9.19136,9.19237,46.12,9.19586,9.19615,9.19446,9.19593,55.87,False
'2018-06-05T23:10:00',9.19226,9.1932,9.19189,9.19217,38.85,9.19593,9.19603,9.19495,9.19495,40.49,False
'2018-06-05T23:11:00',9.19217,9.19248,9.19112,9.19195,37.75,9.1951,9.19565,9.19386,9.19406,39.75,True
'2018-06-05T23:12:00',9.19195,9.19334,9.19189,9.1924,70.12,9.19434,9.19575,9.19434,9.19535,70.87,False
'2018-06-05T23:13:00',9.1924,9.19311,9.19232,9.19266,22.62,9.19519,9.19543,9.19492,9.19512,24.0,False
'2018-06-05T23:14:00',9.1927,9.1928,9.19244,9.19257,21.87,9.19512,9.19516,9.19458,9.19473,25.75,True
'2018-06-05T23:15:00',9.19255,9.19279,9.19239,9.19259,55.0,9.19473,9.19528,9.19416,9.19442,65.12,False
'2018-06-05T23:16:00',9.19251,9.19282,9.19246,9.19274,25.87,9.19434,9.19514,9.19432,9.19499,25.87,False
'2018-06-05T23:17:00',9.19274,9.19274,9.19242,9.19242,9.49,9.19504,9.19504,9.19462,9.19462,7.0,False
'2018-06-05T23:18:00',9.19235,9.19249,9.19235,9.19247,12.75,9.19462,9.19471,9.19452,9.19463,15.99,True
'2018-06-05T23:19:00',9.19247,9.1925,9.19194,9.19205,51.1,9.19453,9.1948,9.19349,9.19382,60.11,False
'2018-06-05T23:20:00',9.19205,9.19253,9.19193,9.19237,70.87,9.19343,9.19417,9.19343,9.19379,83.25,True
'2018-06-05T23:21:00',9.19237,9.19275,9.19208,9.19208,50.75,9.19394,9.19441,9.19362,9.19365,54.25,False
'2018-06-05T23:22:00',9.19204,9.19232,9.19143,9.19164,27.5,9.19371,9.19396,9.19298,9.19337,31.25,False
'2018-06-05T23:23:00',9.19164,9.19216,9.1915,9.19171,34.37,9.19338,9.19386,9.19322,9.1936,32.0,True
'2018-06-05T23:24:00',9.19168,9.19288,9.19168,9.19258,34.0,9.19383,9.19422,9.19376,9.19422,25.25,True
'2018-06-05T23:25:00',9.1927,9.1929,9.19244,9.19255,39.0,9.19422,9.19446,9.19411,9.19421,28.0,False
'2018-06-05T23:26:00',9.1926,9.19274,9.19254,9.19264,23.37,9.19421,9.19443,9.19421,9.19442,17.25,True
'2018-06-05T23:27:00',9.19263,9.19274,9.19254,9.19274,22.5,9.19442,9.19452,9.1942,9.19452,17.25,True
'2018-06-05T23:28:00',9.19268,9.19284,9.19268,9.19284,17.5,9.19452,9.19468,9.19416,9.19468,16.75,False
'2018-06-05T23:29:00',9.19284,9.19284,9.19253,9.19263,47.62,9.19453,9.19456,9.19431,9.19448,43.5,True
'2018-06-05T23:30:00',9.19263,9.19336,9.19263,9.19336,27.62,9.1946,9.19486,9.19435,9.19483,24.62,True
'2018-06-05T23:31:00',9.19336,9.19361,9.19329,9.19345,31.5,9.19475,9.19515,9.19475,9.19482,21.25,True
'2018-06-05T23:32:00',9.19335,9.19449,9.19335,9.19449,49.87,9.19482,9.19611,9.19481,9.19611,43.74,True
'2018-06-05T23:33:00',9.19434,9.19493,9.19398,9.19449,57.62,9.19599,9.19687,9.19561,9.1965,47.0,False
'2018-06-05T23:34:00',9.19467,9.1949,9.19433,9.19433,24.5,9.1965,9.19658,9.19593,9.19593,19.12,False
'2018-06-05T23:35:00',9.19438,9.19441,9.19433,9.19438,9.87,9.19593,9.19599,9.19586,9.19599,13.24,False
'2018-06-05T23:36:00',9.19437,9.19437,9.19427,9.19427,6.0,9.19592,9.19599,9.19584,9.19584,6.5,True
'2018-06-05T23:37:00',9.19427,9.19564,9.19425,9.19437,29.86,9.19586,9.19736,9.19577,9.19605,32.0,False
'2018-06-05T23:38:00',9.19425,9.19439,9.19421,9.19439,9.62,9.19607,9.19623,9.19588,9.19623,8.5,True
'2018-06-05T23:39:00',9.19439,9.19461,9.19428,9.19455,16.5,9.19615,9.19635,9.19615,9.19617,13.5,False
'2018-06-05T23:40:00',9.19449,9.19449,9.19436,9.19436,16.5,9.19609,9.19609,9.19585,9.19591,11.5,False
'2018-06-05T23:41:00',9.19436,9.19436,9.19272,9.19272,15.75,9.19574,9.19574,9.19482,9.19482,11.0,False
'2018-06-05T23:42:00',9.19272,9.19291,9.19239,9.19275,28.37,9.19494,9.19494,9.19414,9.19463,21.5,True
'2018-06-05T23:43:00',9.19273,9.19356,9.19265,9.19355,24.25,9.19441,9.19547,9.19437,9.19547,22.0,True
'2018-06-05T23:44:00',9.19362,9.19444,9.19362,9.19378,22.25,9.19547,9.19627,9.19547,9.1957,25.5,True
'2018-06-05T23:45:00',9.19382,9.19482,9.19363,9.19469,28.0,9.19563,9.19668,9.19563,9.19642,33.0,True
'2018-06-05T23:46:00',9.19467,9.19514,9.19454,9.19494,34.11,9.19642,9.19672,9.19633,9.19666,41.75,False
'2018-06-05T23:47:00',9.19494,9.19494,9.19468,9.1948,22.5,9.1966,9.19667,9.19649,9.19657,22.75,True
'2018-06-05T23:48:00',9.19478,9.19494,9.19478,9.19484,13.25,9.19657,9.19672,9.19654,9.19662,12.25,False
'2018-06-05T23:49:00',9.19484,9.19494,9.19477,9.19484,16.0,9.1967,9.19672,9.19655,9.19657,11.5,True
'2018-06-05T23:50:00',9.19477,9.19494,9.19474,9.19484,25.75,9.19657,9.19673,9.19653,9.19661,21.35,False
'2018-06-05T23:51:00',9.19474,9.19484,9.19468,9.19474,25.25,9.19661,9.19662,9.19652,9.19662,20.86,False
'2018-06-05T23:52:00',9.19468,9.19484,9.19464,9.19473,20.5,9.19662,9.19662,9.19632,9.19632,15.0,False
'2018-06-05T23:53:00',9.19484,9.19484,9.19461,9.19472,13.75,9.19633,9.19639,9.19632,9.19637,11.0,False
'2018-06-05T23:54:00',9.19472,9.19476,9.19462,9.19475,9.0,9.19634,9.19638,9.19625,9.19637,10.75,True
'2018-06-05T23:55:00',9.19475,9.19484,9.19455,9.19478,25.0,9.1964,9.19656,9.19636,9.19645,37.62,False
'2018-06-05T23:56:00',9.19478,9.19478,9.19439,9.19441,18.5,9.19636,9.19645,9.19611,9.19625,26.49,True
'2018-06-05T23:57:00',9.19424,9.19484,9.19424,9.19484,18.99,9.19616,9.19664,9.1961,9.19655,19.73,False
'2018-06-05T23:58:00',9.19484,9.19484,9.19405,9.19445,14.5,9.19661,9.19661,9.196,9.19612,16.12,False
'2018-06-05T23:59:00',9.19438,9.19486,9.19394,9.19394,25.2,9.1961,9.19641,9.19591,9.19591,34.5,True
'2018-06-06T00:00:00',9.19403,9.19517,9.19334,9.19466,46.82,9.19591,9.19687,9.19517,9.19628,50.62,True
'2018-06-06T00:01:00',9.19486,9.19525,9.19444,9.19479,32.56,9.19628,9.19679,9.19603,9.19632,60.27,True
'2018-06-06T00:02:00',9.19482,9.19539,9.19482,9.19506,29.97,9.19637,9.1969,9.19617,9.19666,51.98,True
'2018-06-06T00:03:00',9.19506,9.19549,9.1948,9.19537,14.54,9.19659,9.19716,9.19644,9.19703,13.39,True
'2018-06-06T00:04:00',9.19544,9.19573,9.19524,9.19552,20.86,9.19703,9.19742,9.19672,9.19687,19.25,True
'2018-06-06T00:05:00',9.19552,9.19612,9.19552,9.19602,10.5,9.19698,9.19752,9.19687,9.19736,16.12,False
'2018-06-06T00:06:00',9.19604,9.19605,9.19583,9.19586,9.5,9.19736,9.19737,9.19709,9.19717,14.25,False
'2018-06-06T00:07:00',9.19581,9.19581,9.19559,9.19559,5.5,9.19717,9.19717,9.19668,9.19668,8.25,False
'2018-06-06T00:08:00',9.19559,9.19559,9.19547,9.19547,1.0,9.19674,9.19674,9.19674,9.19674,1.5,True
'2018-06-06T00:09:00',9.19547,9.19554,9.19547,9.19552,2.5,9.1968,9.19687,9.1968,9.19687,3.75,True
'2018-06-06T00:10:00',9.19549,9.19549,9.19516,9.19529,9.0,9.19687,9.19707,9.19649,9.19649,13.25,False
'2018-06-06T00:11:00',9.19527,9.19533,9.19524,9.1953,5.0,9.19649,9.19662,9.19644,9.19662,7.5,True
'2018-06-06T00:12:00',9.19536,9.1956,9.19535,9.1956,4.0,9.19662,9.19696,9.19662,9.19686,6.0,True
'2018-06-06T00:13:00',9.1956,9.19608,9.19559,9.19559,8.5,9.19693,9.19737,9.19692,9.19692,12.75,False
'2018-06-06T00:14:00',9.19556,9.19558,9.19556,9.19557,4.5,9.19692,9.19698,9.19689,9.19689,6.75,True
'2018-06-06T00:15:00',9.19557,9.19601,9.19551,9.19597,11.25,9.1968,9.19734,9.1968,9.19734,15.0,False
'2018-06-06T00:16:00',9.19597,9.19597,9.19549,9.19555,10.62,9.19727,9.19727,9.19686,9.19691,15.0,False
'2018-06-06T00:17:00',9.19555,9.19555,9.19484,9.19496,8.5,9.19686,9.19686,9.19614,9.19614,11.25,False
'2018-06-06T00:18:00',9.19498,9.19498,9.19495,9.19495,2.0,9.19614,9.19644,9.19603,9.19603,2.5,False
'2018-06-06T00:19:00',9.19495,9.19506,9.19445,9.19446,20.5,9.19597,9.19614,9.19553,9.19553,30.75,False
'2018-06-06T00:20:00',9.19444,9.19445,9.19404,9.19419,22.25,9.19553,9.19557,9.19509,9.19538,33.0,False
'2018-06-06T00:21:00',9.19412,9.19437,9.19387,9.19408,13.0,9.19538,9.19557,9.19515,9.19529,18.75,False
'2018-06-06T00:22:00',9.19408,9.19417,9.19371,9.19409,18.37,9.19535,9.19546,9.19498,9.19537,19.5,False
'2018-06-06T00:23:00',9.19408,9.19408,9.19401,9.19402,5.0,9.19537,9.19539,9.1953,9.1953,5.25,False
'2018-06-06T00:24:00',9.19362,9.19402,9.1933,9.19347,18.75,9.1949,9.19523,9.19459,9.19465,20.25,False
'2018-06-06T00:25:00',9.19347,9.19378,9.19338,9.19378,6.75,9.19473,9.19501,9.19468,9.19501,6.25,True
'2018-06-06T00:26:00',9.19377,9.19433,9.19377,9.19433,7.5,9.19501,9.19543,9.19501,9.19543,8.25,True
'2018-06-06T00:27:00',9.19433,9.19472,9.19433,9.19464,5.25,9.19549,9.19578,9.19549,9.19578,5.25,False
'2018-06-06T00:28:00',9.19463,9.19464,9.19463,9.19464,5.25,9.19578,9.19593,9.19578,9.19592,5.49,False
'2018-06-06T00:29:00',9.19463,9.19464,9.19463,9.19464,2.25,9.19593,9.19593,9.19584,9.19584,2.25,True
'2018-06-06T00:30:00',9.19479,9.19504,9.19449,9.19449,10.5,9.19599,9.19618,9.19576,9.19576,10.5,True
'2018-06-06T00:31:00',9.1948,9.19514,9.1948,9.19514,14.75,9.19608,9.19633,9.19608,9.19632,14.25,False
'2018-06-06T00:32:00',9.19505,9.19505,9.19488,9.19488,5.5,9.19632,9.19632,9.19616,9.19616,5.25,False
'2018-06-06T00:33:00',9.19495,9.19504,9.19482,9.19488,8.0,9.19619,9.19619,9.19605,9.19605,9.0,True
'2018-06-06T00:34:00',9.19496,9.19511,9.19495,9.19495,10.36,9.19605,9.19626,9.19605,9.1961,10.5,True
'2018-06-06T00:35:00',9.19504,9.19551,9.19499,9.19543,14.36,9.19617,9.19654,9.19616,9.19654,15.75,False
'2018-06-06T00:36:00',9.19543,9.19547,9.1954,9.19541,7.37,9.19662,9.19662,9.19654,9.19661,9.75,False
'2018-06-06T00:37:00',9.19542,9.19542,9.19537,9.19538,3.5,9.19661,9.19664,9.19655,9.19664,5.25,True
'2018-06-06T00:38:00',9.19543,9.19564,9.19541,9.19564,7.5,9.19654,9.19677,9.19654,9.19677,12.0,True
'2018-06-06T00:39:00',9.19564,9.19572,9.1951,9.1951,9.25,9.19669,9.19676,9.19616,9.19616,13.5,False
'2018-06-06T00:40:00',9.19506,9.19542,9.19497,9.19534,6.5,9.19616,9.19654,9.19608,9.19654,9.75,True
'2018-06-06T00:41:00',9.19535,9.19569,9.19487,9.19487,19.74,9.19654,9.19687,9.19608,9.19608,27.0,False
'2018-06-06T00:42:00',9.19488,9.19527,9.19488,9.19527,6.25,9.19608,9.19639,9.19608,9.19639,8.25,True
'2018-06-06T00:43:00',9.19527,9.19527,9.19526,9.19527,4.5,9.19647,9.19647,9.1964,9.19646,4.5,True
'2018-06-06T00:44:00',9.19526,9.19614,9.19526,9.196,12.0,9.19646,9.19742,9.19646,9.19722,12.75,True
'2018-06-06T00:45:00',9.19621,9.19628,9.19542,9.19543,13.25,9.19735,9.19741,9.19647,9.19671,15.0,False
'2018-06-06T00:46:00',9.19543,9.19597,9.19535,9.19597,12.12,9.19668,9.1972,9.19654,9.1972,12.0,False
'2018-06-06T00:47:00',9.19598,9.19598,9.19582,9.1959,2.25,9.19714,9.19714,9.1971,9.19714,2.25,True
'2018-06-06T00:48:00',9.19582,9.19614,9.19582,9.19614,5.62,9.1971,9.19734,9.1971,9.19734,6.0,False
'2018-06-06T00:49:00',9.19605,9.19606,9.19565,9.19565,8.0,9.19726,9.19726,9.19689,9.19689,8.25,True
'2018-06-06T00:50:00',9.19566,9.19661,9.19566,9.19653,14.5,9.19689,9.19781,9.19689,9.19781,14.75,True
'2018-06-06T00:51:00',9.19661,9.19661,9.19635,9.19635,6.0,9.19781,9.19787,9.19763,9.19763,6.75,False
'2018-06-06T00:52:00',9.19636,9.19644,9.19606,9.19614,9.0,9.19763,9.19792,9.19723,9.19723,10.25,False
'2018-06-06T00:53:00',9.19621,9.19645,9.19621,9.19645,9.0,9.19738,9.19758,9.19738,9.19757,9.0,True
'2018-06-06T00:54:00',9.19645,9.19645,9.19644,9.19644,3.0,9.19765,9.19774,9.1976,9.19774,3.0,True
'2018-06-06T00:55:00',9.19645,9.19661,9.19637,9.19644,13.48,9.19773,9.19789,9.19765,9.19774,11.75,True
'2018-06-06T00:56:00',9.19645,9.19668,9.19644,9.19667,4.5,9.19773,9.19798,9.19771,9.19798,4.12,True
'2018-06-06T00:57:00',9.19667,9.19675,9.19656,9.19668,13.75,9.19797,9.19805,9.19781,9.19797,16.5,True
'2018-06-06T00:58:00',9.19667,9.19676,9.19667,9.19676,5.25,9.19797,9.19805,9.19797,9.19797,5.25,True
'2018-06-06T00:59:00',9.19676,9.197,9.19667,9.197,9.0,9.19804,9.1981,9.19795,9.1981,8.5,True
'2018-06-06T01:00:00',9.19699,9.19701,9.19607,9.19607,19.87,9.1981,9.19821,9.19735,9.19735,18.99,False
'2018-06-06T01:01:00',9.19637,9.19693,9.19637,9.1967,25.5,9.19736,9.19815,9.19736,9.19795,20.87,False
'2018-06-06T01:02:00',9.19678,9.19678,9.19614,9.19623,13.87,9.19795,9.19795,9.19743,9.19751,14.0,False
'2018-06-06T01:03:00',9.19623,9.19634,9.19611,9.19623,7.5,9.19743,9.19752,9.19735,9.19751,10.5,False
'2018-06-06T01:04:00',9.19607,9.19607,9.19474,9.19481,21.0,9.19735,9.19736,9.196,9.196,20.25,False
'2018-06-06T01:05:00',9.19473,9.19481,9.19473,9.19481,3.75,9.196,9.19609,9.196,9.19609,3.0,True
'2018-06-06T01:06:00',9.19481,9.19489,9.19457,9.19468,18.37,9.1961,9.19611,9.19576,9.19576,20.25,False
'2018-06-06T01:07:00',9.19468,9.19472,9.19468,9.1947,3.0,9.19587,9.19587,9.1958,9.19587,5.25,True
'2018-06-06T01:08:00',9.19444,9.19473,9.19424,9.19449,6.25,9.19626,9.19626,9.1957,9.19571,8.75,False
'2018-06-06T01:09:00',9.19445,9.19474,9.19445,9.19474,12.75,9.1957,9.19594,9.1957,9.19587,19.5,True
'2018-06-06T01:10:00',9.19474,9.19505,9.19474,9.19499,6.62,9.19602,9.19619,9.19584,9.19605,6.5,True
'2018-06-06T01:11:00',9.19497,9.19512,9.19479,9.1948,10.75,9.19605,9.19611,9.19586,9.19586,11.25,False
'2018-06-06T01:12:00',9.19474,9.19474,9.19448,9.19467,10.24,9.19586,9.19586,9.1957,9.19583,12.0,True
'2018-06-06T01:13:00',9.19471,9.19474,9.1947,9.19472,3.5,9.19583,9.1959,9.19583,9.1959,4.5,True
'2018-06-06T01:14:00',9.1947,9.19481,9.1947,9.19481,1.25,9.19594,9.19605,9.19594,9.19605,1.25,True
'2018-06-06T01:15:00',9.19481,9.19489,9.1948,9.19489,3.75,9.19596,9.19596,9.19596,9.19596,3.75,True
'2018-06-06T01:16:00',9.19489,9.19489,9.19488,9.19489,3.0,9.19604,9.19604,9.19595,9.19595,3.0,True
'2018-06-06T01:17:00',9.19489,9.19533,9.19488,9.19529,18.62,9.19606,9.19658,9.19605,9.19657,20.99,True
'2018-06-06T01:18:00',9.19534,9.19568,9.19529,9.19568,12.25,9.19657,9.19683,9.19656,9.19683,13.99,True
'2018-06-06T01:19:00',9.19568,9.19725,9.19543,9.19725,34.25,9.19682,9.19846,9.19663,9.19846,35.36,True
'2018-06-06T01:20:00',9.1974,9.1985,9.1974,9.19819,84.5,9.19856,9.1997,9.19856,9.19936,72.36,True
'2018-06-06T01:21:00',9.19819,9.19952,9.19779,9.19921,61.5,9.19937,9.20077,9.19897,9.20038,53.22,True
'2018-06-06T01:22:00',9.19921,9.19976,9.1992,9.1993,46.5,9.20034,9.20085,9.20034,9.20046,37.61,True
'2018-06-06T01:23:00',9.19929,9.19993,9.1989,9.19891,52.75,9.20046,9.20121,9.19996,9.20006,50.61,False
'2018-06-06T01:24:00',9.1989,9.19945,9.1989,9.1993,32.0,9.20006,9.20066,9.20006,9.20057,30.87,False
'2018-06-06T01:25:00',9.1993,9.1993,9.19867,9.19867,29.5,9.20056,9.20056,9.19976,9.19976,26.87,True
'2018-06-06T01:26:00',9.19867,9.19938,9.19867,9.19938,18.37,9.19986,9.20066,9.19986,9.20065,20.37,True
'2018-06-06T01:27:00',9.19938,9.19966,9.19906,9.19966,40.85,9.20056,9.20089,9.20026,9.20088,41.24,True
'2018-06-06T01:28:00',9.19973,9.19973,9.1993,9.19938,17.49,9.20088,9.20088,9.2004,9.2004,18.0,False
'2018-06-06T01:29:00',9.19937,9.19961,9.19927,9.19927,13.37,9.2004,9.20076,9.20034,9.20034,14.25,False
'2018-06-06T01:30:00',9.19928,9.19928,9.19755,9.19794,49.62,9.20034,9.20034,9.19866,9.19922,58.5,False
'2018-06-06T01:31:00',9.19793,9.19849,9.19778,9.19826,44.61,9.19923,9.19969,9.19896,9.19943,42.12,False
'2018-06-06T01:32:00',9.19818,9.19833,9.19818,9.19832,15.0,9.19946,9.19958,9.19943,9.19946,13.99,False
'2018-06-06T01:33:00',9.19833,9.19833,9.19745,9.19754,23.25,9.19944,9.19948,9.19856,9.19867,21.75,False
'2018-06-06T01:34:00',9.19754,9.19793,9.19753,9.19793,9.0,9.19873,9.1991,9.19856,9.1991,9.0,True
'2018-06-06T01:35:00',9.19793,9.19848,9.19793,9.19816,63.75,9.19916,9.19966,9.19911,9.1994,63.97,True
'2018-06-06T01:36:00',9.19809,9.19895,9.19809,9.19895,36.0,9.19937,9.20006,9.19937,9.20004,44.61,True
'2018-06-06T01:37:00',9.19887,9.20356,9.19887,9.20332,82.5,9.20004,9.20461,9.20004,9.20448,61.24,True
'2018-06-06T01:38:00',9.20332,9.20384,9.20242,9.20351,72.62,9.20452,9.20514,9.20373,9.20486,55.61,True
'2018-06-06T01:39:00',9.20354,9.20453,9.20316,9.20422,43.61,9.20486,9.20601,9.20452,9.20547,42.61,False
'2018-06-06T01:40:00',9.20416,9.20416,9.20233,9.20274,51.48,9.20547,9.20547,9.20356,9.20417,52.1,False
'2018-06-06T01:41:00',9.20274,9.20314,9.2025,9.20304,30.85,9.20416,9.20448,9.20377,9.20437,27.25,True
'2018-06-06T01:42:00',9.20302,9.20414,9.2028,9.20322,43.61,9.20426,9.20539,9.20415,9.20456,45.24,False
'2018-06-06T01:43:00',9.20314,9.2037,9.20284,9.20364,29.25,9.20443,9.205,9.20406,9.20497,35.62,True
'2018-06-06T01:44:00',9.20371,9.20628,9.20371,9.20474,53.98,9.20497,9.20763,9.20497,9.20609,50.87,False
'2018-06-06T01:45:00',9.20479,9.20517,9.20472,9.20515,23.0,9.20615,9.20647,9.20586,9.20643,29.36,True
'2018-06-06T01:46:00',9.20512,9.2053,9.20498,9.20523,14.74,9.20635,9.20646,9.20607,9.20641,12.0,True
'2018-06-06T01:47:00',9.20522,9.20536,9.20515,9.20524,22.62,9.20642,9.20661,9.20636,9.20646,19.74,True
'2018-06-06T01:48:00',9.20524,9.20587,9.20515,9.20562,24.87,9.20636,9.20697,9.20636,9.20686,26.25,True
'2018-06-06T01:49:00',9.20563,9.20618,9.20547,9.20601,43.87,9.20676,9.20746,9.20675,9.20726,43.74,False
'2018-06-06T01:50:00',9.20601,9.20601,9.20427,9.20427,27.37,9.20727,9.20727,9.20542,9.20542,36.75,False
'2018-06-06T01:51:00',9.20434,9.20445,9.20296,9.20302,44.73,9.20542,9.20574,9.20416,9.20424,51.61,False
'2018-06-06T01:52:00',9.20296,9.20309,9.20296,9.20305,11.61,9.20424,9.20432,9.20416,9.20432,13.5,False
'2018-06-06T01:53:00',9.20305,9.20309,9.20225,9.20227,27.62,9.20424,9.20432,9.20338,9.20338,36.75,False
'2018-06-06T01:54:00',9.20244,9.20256,9.20195,9.20224,33.12,9.20338,9.20369,9.20306,9.20337,43.5,False
'2018-06-06T01:55:00',9.20221,9.20227,9.20135,9.20137,16.25,9.20337,9.20338,9.20247,9.2025,22.25,False
'2018-06-06T01:56:00',9.2013,9.20144,9.20103,9.20123,20.75,9.2025,9.20267,9.20216,9.2025,25.49,False
'2018-06-06T01:57:00',9.20123,9.20123,9.20106,9.20106,19.5,9.20246,9.20251,9.20216,9.20236,19.49,False
'2018-06-06T01:58:00',9.20107,9.20115,9.20106,9.20115,6.0,9.20235,9.20243,9.20235,9.20243,5.5,True
'2018-06-06T01:59:00',9.20115,9.20144,9.20106,9.20144,23.0,9.20237,9.20267,9.20226,9.20267,22.24,True
'2018-06-06T02:00:00',9.20144,9.2024,9.20114,9.2017,62.25,9.20266,9.20368,9.20243,9.20289,59.23,False
'2018-06-06T02:01:00',9.20162,9.20162,9.20032,9.20059,41.98,9.20289,9.20289,9.20149,9.20189,39.86,False
'2018-06-06T02:02:00',9.2006,9.20069,9.1994,9.20014,51.37,9.20188,9.20196,9.20047,9.20133,52.25,True
'2018-06-06T02:03:00',9.20024,9.20074,9.19991,9.19991,30.86,9.20133,9.20196,9.20101,9.20101,30.25,False
'2018-06-06T02:04:00',9.19985,9.19985,9.19906,9.19946,31.6,9.20101,9.20101,9.20024,9.2007,36.0,True
'2018-06-06T02:05:00',9.1994,9.19989,9.19923,9.19954,31.0,9.20062,9.20116,9.20039,9.20078,38.12,False
'2018-06-06T02:06:00',9.19949,9.19954,9.19822,9.19908,38.99,9.20079,9.20079,9.19937,9.20031,46.74,True
'2018-06-06T02:07:00',9.19908,9.20078,9.19903,9.20078,39.6,9.20038,9.20203,9.20026,9.20203,40.36,False
'2018-06-06T02:08:00',9.20075,9.20075,9.19973,9.2006,30.0,9.20199,9.20199,9.20101,9.20182,28.74,False
'2018-06-06T02:09:00',9.20059,9.2006,9.2002,9.20036,17.74,9.20186,9.20188,9.20147,9.20163,18.61,False
'2018-06-06T02:10:00',9.20034,9.20036,9.20013,9.20028,7.37,9.20156,9.20165,9.20141,9.20156,7.25,True
'2018-06-06T02:11:00',9.20028,9.20084,9.20022,9.20044,25.99,9.20157,9.20204,9.20148,9.20148,21.87,False
'2018-06-06T02:12:00',9.20034,9.20084,9.19961,9.20083,118.72,9.20148,9.20202,9.20085,9.20202,112.67,True
'2018-06-06T02:13:00',9.20083,9.20126,9.20075,9.20122,132.87,9.20201,9.20246,9.20201,9.20237,114.02,True
'2018-06-06T02:14:00',9.20122,9.20177,9.20108,9.2011,166.08,9.20241,9.20294,9.20235,9.20235,130.46,False
'2018-06-06T02:15:00',9.20106,9.20106,9.2007,9.20075,48.22,9.20217,9.20219,9.20191,9.20203,37.99,False
'2018-06-06T02:16:00',9.20083,9.20092,9.19994,9.20083,37.62,9.20203,9.20216,9.20109,9.20201,40.25,True
'2018-06-06T02:17:00',9.20083,9.20129,9.20078,9.20129,18.74,9.20208,9.20249,9.20201,9.20249,18.75,True
'2018-06-06T02:18:00',9.2013,9.20135,9.20096,9.20135,25.87,9.20248,9.20248,9.20204,9.20235,17.75,True
'2018-06-06T02:19:00',9.20135,9.20155,9.20104,9.20141,46.5,9.20243,9.20264,9.20221,9.20246,44.23,False
'2018-06-06T02:20:00',9.20141,9.20147,9.20074,9.20107,51.0,9.20247,9.20256,9.20176,9.20208,53.19,True
'2018-06-06T02:21:00',9.20099,9.20152,9.2002,9.20028,54.37,9.20208,9.20247,9.20117,9.20137,35.25,False
'2018-06-06T02:22:00',9.20028,9.20099,9.20028,9.20098,61.75,9.20146,9.20216,9.20146,9.20207,67.6,True
'2018-06-06T02:23:00',9.20088,9.2017,9.20088,9.20103,43.35,9.20207,9.20292,9.20207,9.20223,46.47,False
'2018-06-06T02:24:00',9.20103,9.20129,9.20094,9.20103,35.1,9.20198,9.20238,9.2019,9.20197,22.5,True
'2018-06-06T02:25:00',9.20103,9.20218,9.20102,9.20188,36.25,9.20205,9.2034,9.20205,9.20303,30.73,True
'2018-06-06T02:26:00',9.20189,9.20385,9.2017,9.20242,82.47,9.20304,9.20503,9.2029,9.20349,75.21,False
'2018-06-06T02:27:00',9.20231,9.20256,9.20207,9.20209,42.11,9.20341,9.20362,9.20303,9.20303,35.75,False
'2018-06-06T02:28:00',9.20208,9.20209,9.20159,9.20159,34.12,9.20322,9.20329,9.20275,9.20275,39.49,False
'2018-06-06T02:29:00',9.20162,9.20162,9.20086,9.20125,29.5,9.20276,9.20276,9.20204,9.20243,42.6,False
'2018-06-06T02:30:00',9.2012,9.2012,9.20036,9.20039,40.21,9.20243,9.20243,9.20141,9.20149,30.62,False
'2018-06-06T02:31:00',9.20039,9.20076,9.20039,9.20053,23.47,9.20157,9.20197,9.20157,9.20176,26.25,True
'2018-06-06T02:32:00',9.20056,9.20095,9.20047,9.20056,16.0,9.20176,9.20205,9.20157,9.20157,23.25,False
'2018-06-06T02:33:00',9.20042,9.20044,9.20036,9.20038,23.68,9.20157,9.20157,9.20139,9.20147,14.75,True
'2018-06-06T02:34:00',9.20038,9.20078,9.20037,9.20078,8.49,9.20165,9.20205,9.20162,9.20204,10.75,True
'2018-06-06T02:35:00',9.20077,9.20088,9.2004,9.20064,15.62,9.20205,9.20205,9.20157,9.20166,21.75,False
'2018-06-06T02:36:00',9.20042,9.20044,9.2004,9.20043,15.24,9.20165,9.20165,9.20147,9.20148,11.75,True
'2018-06-06T02:37:00',9.20044,9.20045,9.199,9.19923,40.47,9.20162,9.20173,9.20016,9.20047,39.37,False
'2018-06-06T02:38:00',9.19923,9.19979,9.19896,9.19932,35.62,9.20048,9.20087,9.20008,9.20039,47.5,False
'2018-06-06T02:39:00',9.19932,9.19932,9.19889,9.19926,32.73,9.20027,9.2004,9.19997,9.20039,25.0,True
'2018-06-06T02:40:00',9.19927,9.19943,9.19903,9.19943,20.11,9.20055,9.20056,9.20023,9.20055,21.62,True
'2018-06-06T02:41:00',9.19945,9.19987,9.19908,9.19956,18.0,9.20055,9.20079,9.20008,9.20039,26.25,False
'2018-06-06T02:42:00',9.19928,9.19965,9.19835,9.19895,53.87,9.20039,9.20075,9.19953,9.19993,48.99,False
'2018-06-06T02:43:00',9.19895,9.19895,9.19811,9.19859,46.99,9.19992,9.19992,9.19916,9.19956,62.75,True
'2018-06-06T02:44:00',9.19876,9.19956,9.19838,9.19956,33.62,9.19956,9.20039,9.19916,9.20039,53.25,False
'2018-06-06T02:45:00',9.19934,9.19936,9.19885,9.19936,29.25,9.20039,9.2004,9.19992,9.20039,24.5,True
'2018-06-06T02:46:00',9.19944,9.19976,9.1994,9.19973,40.99,9.20039,9.20087,9.20039,9.20078,42.0,True
'2018-06-06T02:47:00',9.19973,9.20027,9.19968,9.20027,19.0,9.20079,9.20119,9.20063,9.20118,27.5,False
'2018-06-06T02:48:00',9.20011,9.20011,9.19979,9.19984,19.49,9.20118,9.20118,9.20083,9.20099,16.0,True
'2018-06-06T02:49:00',9.19984,9.20043,9.19972,9.19973,41.22,9.20098,9.20165,9.20094,9.20094,45.75,False
'2018-06-06T02:50:00',9.19976,9.19995,9.19908,9.19955,32.0,9.20095,9.20095,9.20008,9.20056,51.5,True
'2018-06-06T02:51:00',9.19956,9.20005,9.19927,9.19954,45.98,9.20055,9.20114,9.20036,9.20067,43.62,True
'2018-06-06T02:52:00',9.19955,9.2001,9.19921,9.20006,34.74,9.20067,9.20126,9.20031,9.20126,48.5,True
'2018-06-06T02:53:00',9.20019,9.20035,9.19999,9.20003,26.5,9.20125,9.20128,9.20106,9.20106,40.23,False
'2018-06-06T02:54:00',9.20003,9.20003,9.19652,9.19676,143.18,9.20105,9.20106,9.1975,9.1975,127.32,False
'2018-06-06T02:55:00',9.19655,9.19927,9.19514,9.19895,82.34,9.19744,9.20048,9.19627,9.20013,95.5,True
'2018-06-06T02:56:00',9.19902,9.1995,9.19889,9.19911,40.74,9.20013,9.20069,9.20002,9.20036,54.5,True
'2018-06-06T02:57:00',9.19911,9.20026,9.19904,9.20025,41.74,9.20003,9.20137,9.19995,9.20106,35.75,True
'2018-06-06T02:58:00',9.20026,9.20026,9.20003,9.20013,35.72,9.20121,9.20141,9.20121,9.20134,40.07,True
'2018-06-06T02:59:00',9.20012,9.20123,9.20005,9.20045,56.48,9.20135,9.20238,9.2013,9.20165,65.0,False
'2018-06-06T03:00:00',9.20045,9.20077,9.19963,9.19972,51.96,9.20144,9.20168,9.20051,9.20067,40.0,False
'2018-06-06T03:01:00',9.19977,9.20051,9.19964,9.2003,48.12,9.20067,9.20148,9.20061,9.20141,38.74,False
'2018-06-06T03:02:00',9.20031,9.20042,9.2001,9.20033,19.97,9.20143,9.20154,9.20126,9.20151,19.37,True
'2018-06-06T03:03:00',9.20033,9.20055,9.20017,9.20034,15.11,9.20114,9.20164,9.20102,9.20107,12.0,True
'2018-06-06T03:04:00',9.20034,9.20066,9.20009,9.20034,40.2,9.20115,9.20169,9.20115,9.20143,36.75,False
'2018-06-06T03:05:00',9.20035,9.20035,9.19915,9.19918,49.83,9.20143,9.20143,9.20029,9.20035,61.25,True
'2018-06-06T03:06:00',9.19919,9.2005,9.19915,9.20003,58.61,9.20004,9.20137,9.20004,9.20098,47.5,True
'2018-06-06T03:07:00',9.20003,9.2009,9.20002,9.20074,43.73,9.20117,9.20204,9.20117,9.20191,53.6,True
'2018-06-06T03:08:00',9.20075,9.20104,9.20045,9.20104,33.12,9.20191,9.20228,9.20167,9.20225,33.61,False
'2018-06-06T03:09:00',9.20104,9.20104,9.19967,9.20015,45.61,9.20224,9.20224,9.2009,9.20122,33.75,False
'2018-06-06T03:10:00',9.20015,9.20044,9.20014,9.20044,16.62,9.20129,9.20169,9.20129,9.20161,17.75,True
'2018-06-06T03:11:00',9.20044,9.20046,9.20018,9.20046,48.12,9.20167,9.20167,9.20141,9.20166,50.35,False
'2018-06-06T03:12:00',9.20046,9.20046,9.20029,9.20042,26.61,9.20161,9.20162,9.20137,9.20153,17.5,True
'2018-06-06T03:13:00',9.20041,9.20071,9.20039,9.20058,9.75,9.20162,9.20185,9.20162,9.20177,11.12,True
'2018-06-06T03:14:00',9.20059,9.20071,9.19987,9.19989,49.35,9.20177,9.2019,9.20103,9.20103,67.87,False
'2018-06-06T03:15:00',9.1999,9.1999,9.19853,9.19884,49.11,9.20103,9.20103,9.19965,9.19996,42.0,False
'2018-06-06T03:16:00',9.19892,9.19969,9.19892,9.19961,34.37,9.20005,9.20088,9.20004,9.20083,39.61,True
'2018-06-06T03:17:00',9.19963,9.20062,9.19961,9.20054,40.98,9.20083,9.20177,9.20083,9.20176,55.0,True
'2018-06-06T03:18:00',9.20056,9.20084,9.20047,9.20052,29.48,9.20177,9.20199,9.20157,9.20167,26.75,False
'2018-06-06T03:19:00',9.20053,9.20053,9.19987,9.19988,15.75,9.20168,9.20176,9.20106,9.20106,19.0,False
'2018-06-06T03:20:00',9.19985,9.2,9.19929,9.2,35.35,9.20106,9.20127,9.20049,9.20127,34.24,True
'2018-06-06T03:21:00',9.19999,9.20054,9.19968,9.20054,24.75,9.20128,9.20177,9.20089,9.20176,23.73,True
'2018-06-06T03:22:00',9.20054,9.20056,9.20046,9.20055,12.24,9.20177,9.20185,9.20175,9.20185,11.5,False
'2018-06-06T03:23:00',9.20054,9.20054,9.19989,9.19989,8.5,9.20176,9.20177,9.20114,9.20114,11.75,False
'2018-06-06T03:24:00',9.19988,9.19998,9.19969,9.19997,11.25,9.20115,9.20115,9.20098,9.20113,14.0,True
'2018-06-06T03:25:00',9.19998,9.19998,9.19975,9.19975,11.24,9.20112,9.20119,9.20094,9.20094,12.12,True
'2018-06-06T03:26:00',9.19974,9.20003,9.19974,9.19986,24.75,9.20095,9.20123,9.20094,9.20103,29.74,False
'2018-06-06T03:27:00',9.19986,9.19997,9.19985,9.19997,14.0,9.20109,9.20116,9.20095,9.20116,16.5,True
'2018-06-06T03:28:00',9.19997,9.20084,9.19997,9.20084,18.12,9.20123,9.20209,9.20123,9.20205,16.5,True
'2018-06-06T03:29:00',9.20097,9.20215,9.20096,9.20161,29.25,9.20213,9.20326,9.20205,9.20288,30.1,True
'2018-06-06T03:30:00',9.20159,9.20506,9.20159,9.20474,128.12,9.20289,9.20617,9.20286,9.20584,98.86,False
'2018-06-06T03:31:00',9.20475,9.20475,9.20338,9.20392,59.25,9.20586,9.20587,9.2046,9.20505,43.98,True
'2018-06-06T03:32:00',9.20394,9.20517,9.20394,9.20502,44.1,9.20505,9.2064,9.20505,9.20629,39.37,False
'2018-06-06T03:33:00',9.20501,9.20501,9.20344,9.20348,75.11,9.2063,9.2063,9.20472,9.20472,69.75,False
'2018-06-06T03:34:00',9.20355,9.20367,9.20236,9.20258,35.12,9.20479,9.20495,9.20362,9.20385,40.5,False
'2018-06-06T03:35:00',9.20256,9.20275,9.20187,9.20234,37.75,9.20382,9.20394,9.20307,9.20355,52.0,False
'2018-06-06T03:36:00',9.20226,9.20242,9.20177,9.20227,47.61,9.20354,9.20372,9.20305,9.20361,51.33,False
'2018-06-06T03:37:00',9.20233,9.20234,9.20177,9.202,25.11,9.20361,9.20363,9.20304,9.2032,27.5,True
'2018-06-06T03:38:00',9.20211,9.20329,9.20211,9.20329,32.0,9.2032,9.20444,9.2032,9.20444,43.0,False
'2018-06-06T03:39:00',9.20327,9.20327,9.20225,9.20232,25.12,9.20444,9.20445,9.20343,9.20361,22.12,True
'2018-06-06T03:40:00',9.20253,9.206,9.20253,9.206,75.24,9.20377,9.20724,9.20377,9.20724,75.86,True
'2018-06-06T03:41:00',9.20601,9.20635,9.20509,9.20618,77.37,9.20729,9.20754,9.20636,9.20746,71.74,True
'2018-06-06T03:42:00',9.20618,9.20689,9.20579,9.20607,43.35,9.20741,9.20793,9.207,9.2073,41.0,False
'2018-06-06T03:43:00',9.20609,9.20626,9.20552,9.2058,55.23,9.20731,9.20747,9.20676,9.207,60.86,False
'2018-06-06T03:44:00',9.20587,9.20611,9.20477,9.20486,35.87,9.20701,9.20716,9.2059,9.2059,51.49,False
'2018-06-06T03:45:00',9.20485,9.20485,9.20419,9.20454,27.49,9.20591,9.20604,9.20547,9.20579,36.0,False
'2018-06-06T03:46:00',9.20452,9.20455,9.20321,9.20455,62.11,9.20579,9.20581,9.20437,9.20567,57.71,True
'2018-06-06T03:47:00',9.20454,9.20533,9.20454,9.20517,53.7,9.20568,9.20647,9.20568,9.20626,56.45,True
'2018-06-06T03:48:00',9.2051,9.20783,9.2051,9.20698,61.1,9.20626,9.20903,9.20626,9.20824,47.61,False
'2018-06-06T03:49:00',9.20714,9.20741,9.20566,9.20566,43.62,9.20827,9.20869,9.20681,9.20681,40.95,False
'2018-06-06T03:50:00',9.2056,9.20631,9.2056,9.20623,46.75,9.20683,9.20741,9.20679,9.20737,61.71,True
'2018-06-06T03:51:00',9.20614,9.20631,9.20441,9.20492,55.49,9.20737,9.20755,9.20566,9.20616,48.99,False
'2018-06-06T03:52:00',9.20492,9.20519,9.20446,9.20519,50.35,9.20623,9.20639,9.20566,9.20638,53.62,True
'2018-06-06T03:53:00',9.2052,9.20537,9.20383,9.20397,45.97,9.20639,9.20665,9.20508,9.20523,47.74,False
'2018-06-06T03:54:00',9.20396,9.20438,9.20368,9.20414,41.24,9.20524,9.20561,9.20495,9.20542,42.11,False
'2018-06-06T03:55:00',9.20415,9.20415,9.20321,9.20358,25.62,9.20542,9.20542,9.20436,9.20486,30.62,False
'2018-06-06T03:56:00',9.20359,9.20367,9.20276,9.20291,24.25,9.20487,9.20487,9.20393,9.20413,33.25,False
'2018-06-06T03:57:00',9.20288,9.20312,9.20279,9.20311,22.36,9.20412,9.20433,9.20398,9.20427,19.75,True
'2018-06-06T03:58:00',9.20309,9.20309,9.20201,9.20233,31.62,9.20427,9.2044,9.20331,9.20354,32.75,False
'2018-06-06T03:59:00',9.20231,9.20246,9.20128,9.20164,66.55,9.20346,9.20354,9.20247,9.20291,80.61,False
'2018-06-06T04:00:00',9.20162,9.20233,9.20155,9.20166,60.22,9.20292,9.20347,9.20267,9.20283,70.12,False
'2018-06-06T04:01:00',9.20165,9.20231,9.20141,9.20146,37.61,9.20284,9.20338,9.20256,9.20274,48.75,False
'2018-06-06T04:02:00',9.20152,9.2016,9.20071,9.20075,40.99,9.20274,9.20282,9.20176,9.20196,50.12,False
'2018-06-06T04:03:00',9.20074,9.20075,9.19927,9.19951,43.25,9.20196,9.20196,9.20046,9.20076,47.0,True
'2018-06-06T04:04:00',9.19954,9.20106,9.19949,9.20091,56.5,9.20078,9.2022,9.20046,9.20206,50.72,False
'2018-06-06T04:05:00',9.20091,9.20091,9.19965,9.19981,72.0,9.20207,9.2021,9.20084,9.20104,60.85,False
'2018-06-06T04:06:00',9.19989,9.20068,9.19989,9.20005,52.95,9.20108,9.20195,9.20105,9.20121,33.99,False
'2018-06-06T04:07:00',9.19997,9.19998,9.19946,9.19955,22.75,9.20121,9.20126,9.20073,9.20083,19.11,False
'2018-06-06T04:08:00',9.19956,9.19958,9.19867,9.19871,22.5,9.20083,9.20083,9.1999,9.1999,26.11,False
'2018-06-06T04:09:00',9.1987,9.19872,9.1986,9.19871,28.62,9.19991,9.19998,9.19981,9.19997,28.25,True
'2018-06-06T04:10:00',9.19871,9.1996,9.19871,9.19952,15.0,9.19999,9.20077,9.19999,9.20077,18.86,False
'2018-06-06T04:11:00',9.19947,9.1996,9.19918,9.19918,24.74,9.20071,9.20075,9.2004,9.20044,28.12,True
'2018-06-06T04:12:00',9.19918,9.20012,9.19918,9.20012,47.0,9.20043,9.20122,9.20032,9.20122,43.49,True
'2018-06-06T04:13:00',9.20014,9.20105,9.19987,9.20003,41.49,9.20122,9.20227,9.20099,9.20115,42.87,False
'2018-06-06T04:14:00',9.20002,9.20042,9.19948,9.19956,34.12,9.20116,9.20159,9.20056,9.20056,43.99,False
'2018-06-06T04:15:00',9.1994,9.19961,9.1994,9.19953,16.0,9.20056,9.20073,9.20056,9.20073,16.5,True
'2018-06-06T04:16:00',9.19962,9.19994,9.19962,9.19987,10.25,9.20072,9.20116,9.20072,9.20116,12.25,False
'2018-06-06T04:17:00',9.19986,9.19989,9.19905,9.19913,23.75,9.20114,9.20114,9.20019,9.20034,28.49,False
'2018-06-06T04:18:00',9.19907,9.19992,9.19901,9.19992,32.47,9.20034,9.20103,9.20015,9.20102,22.0,True
'2018-06-06T04:19:00',9.19991,9.19993,9.19984,9.19993,8.0,9.20116,9.20118,9.2011,9.20118,6.0,True
'2018-06-06T04:20:00',9.19999,9.19999,9.19948,9.19999,24.75,9.20118,9.20122,9.20062,9.20122,23.23,True
'2018-06-06T04:21:00',9.19996,9.20018,9.19996,9.20003,17.87,9.20123,9.20133,9.20109,9.20109,13.37,True
'2018-06-06T04:22:00',9.20002,9.20019,9.19941,9.19943,14.37,9.20118,9.20136,9.20056,9.20065,14.75,False
'2018-06-06T04:23:00',9.19943,9.20011,9.19943,9.1999,31.48,9.20066,9.20128,9.20065,9.20105,40.37,False
'2018-06-06T04:24:00',9.1999,9.1999,9.19973,9.19982,19.62,9.2011,9.2011,9.2009,9.20094,17.99,False
'2018-06-06T04:25:00',9.19982,9.19982,9.19949,9.19951,18.75,9.20096,9.20104,9.20056,9.20066,17.75,True
'2018-06-06T04:26:00',9.19959,9.20022,9.1995,9.19999,43.86,9.20066,9.20133,9.20063,9.20106,81.0,False
'2018-06-06T04:27:00',9.1999,9.1999,9.19936,9.19936,33.37,9.20106,9.20107,9.20059,9.2006,24.37,False
'2018-06-06T04:28:00',9.19936,9.19936,9.1978,9.1982,36.22,9.20061,9.20061,9.19902,9.19936,47.75,False
'2018-06-06T04:29:00',9.19827,9.19842,9.19827,9.19834,18.5,9.19936,9.19948,9.19916,9.19916,42.25,False
'2018-06-06T04:30:00',9.19818,9.19819,9.1973,9.19736,66.11,9.19916,9.19926,9.19844,9.19852,96.99,False
'2018-06-06T04:31:00',9.19738,9.19744,9.19664,9.19678,45.62,9.19852,9.19853,9.19776,9.19805,60.37,True
'2018-06-06T04:32:00',9.19685,9.19764,9.19685,9.19756,38.5,9.19805,9.19862,9.19805,9.19852,65.99,False
'2018-06-06T04:33:00',9.19743,9.19743,9.19669,9.19677,20.0,9.19852,9.19852,9.19766,9.19782,29.5,True
'2018-06-06T04:34:00',9.19694,9.1979,9.1967,9.19765,33.0,9.19798,9.19901,9.19775,9.19893,50.36,True
'2018-06-06T04:35:00',9.1978,9.19827,9.19751,9.19752,26.0,9.19892,9.19931,9.1986,9.1986,37.75,False
'2018-06-06T04:36:00',9.19748,9.19748,9.1963,9.1968,40.99,9.1986,9.1986,9.19737,9.19785,41.12,True
'2018-06-06T04:37:00',9.19681,9.19762,9.19527,9.19548,39.25,9.19797,9.19866,9.19636,9.1967,60.5,False
'2018-06-06T04:38:00',9.19554,9.1967,9.19554,9.1967,30.25,9.1967,9.19789,9.1967,9.19788,54.5,True
'2018-06-06T04:39:00',9.19678,9.19678,9.19596,9.19621,28.73,9.19787,9.19787,9.19706,9.19737,26.12,False
'2018-06-06T04:40:00',9.19621,9.1967,9.1962,9.19668,18.49,9.19745,9.19798,9.19745,9.19795,24.37,True
'2018-06-06T04:41:00',9.19669,9.19689,9.19669,9.19673,14.5,9.19794,9.19795,9.19776,9.19782,21.11,False
'2018-06-06T04:42:00',9.19662,9.19667,9.19647,9.19664,22.6,9.19782,9.1979,9.19765,9.19782,22.61,True
'2018-06-06T04:43:00',9.19667,9.19754,9.19667,9.19754,12.25,9.19782,9.19874,9.19782,9.19874,14.0,True
'2018-06-06T04:44:00',9.1976,9.19767,9.19757,9.19763,9.75,9.19874,9.19876,9.19858,9.19874,19.6,False
'2018-06-06T04:45:00',9.19759,9.19759,9.19692,9.19705,23.12,9.19874,9.19875,9.19796,9.19821,19.74,False
'2018-06-06T04:46:00',9.19709,9.1971,9.1969,9.19708,6.75,9.19821,9.19828,9.19804,9.19827,9.75,True
'2018-06-06T04:47:00',9.19713,9.19724,9.19713,9.19716,5.5,9.19827,9.19836,9.19827,9.19836,9.0,True
'2018-06-06T04:48:00',9.19713,9.19753,9.19708,9.19753,8.25,9.19836,9.19871,9.19816,9.19871,7.0,True
'2018-06-06T04:49:00',9.19753,9.198,9.19753,9.19789,20.62,9.19881,9.19924,9.1988,9.19907,18.75,False
'2018-06-06T04:50:00',9.19785,9.19796,9.19755,9.19796,17.25,9.19907,9.19911,9.19867,9.19907,24.5,False
'2018-06-06T04:51:00',9.19789,9.19794,9.1977,9.19784,21.75,9.19907,9.19907,9.1987,9.19886,15.25,False
'2018-06-06T04:52:00',9.19784,9.19784,9.19709,9.19772,27.75,9.19894,9.19906,9.19833,9.19887,21.75,True
'2018-06-06T04:53:00',9.19771,9.19851,9.1977,9.19803,20.75,9.19888,9.19963,9.19879,9.19923,23.37,True
'2018-06-06T04:54:00',9.19795,9.19884,9.19795,9.1988,17.36,9.19923,9.19996,9.1991,9.19981,10.75,True
'2018-06-06T04:55:00',9.19881,9.19881,9.19838,9.19862,20.12,9.19972,9.20004,9.19962,9.19978,18.75,False
'2018-06-06T04:56:00',9.19862,9.1987,9.19832,9.19844,19.87,9.19977,9.19993,9.19946,9.19967,22.0,False
'2018-06-06T04:57:00',9.19843,9.1988,9.19826,9.19865,35.0,9.19967,9.19973,9.1991,9.19957,23.5,True
'2018-06-06T04:58:00',9.19865,9.19873,9.19844,9.19844,26.0,9.19964,9.19995,9.19962,9.19962,21.5,True
'2018-06-06T04:59:00',9.19834,9.19882,9.19834,9.19882,21.74,9.19947,9.2,9.19947,9.2,20.25,False
'2018-06-06T05:00:00',9.19882,9.19884,9.19849,9.19849,23.25,9.19988,9.19988,9.19933,9.19941,15.5,False
'2018-06-06T05:01:00',9.19841,9.19841,9.19666,9.19668,58.11,9.19941,9.19941,9.19789,9.1979,51.12,False
'2018-06-06T05:02:00',9.19674,9.19724,9.19666,9.19724,31.23,9.1979,9.19837,9.19789,9.19837,30.37,True
'2018-06-06T05:03:00',9.19724,9.19724,9.19679,9.19707,52.49,9.19845,9.19845,9.19776,9.198,36.75,False
'2018-06-06T05:04:00',9.19706,9.19723,9.19684,9.19687,18.5,9.19819,9.19847,9.19805,9.19809,18.62,False
'2018-06-06T05:05:00',9.1969,9.19722,9.19686,9.19719,14.0,9.19813,9.19836,9.19801,9.19835,21.5,False
'2018-06-06T05:06:00',9.19719,9.19719,9.19635,9.19675,45.22,9.19831,9.19831,9.19721,9.19776,33.25,False
'2018-06-06T05:07:00',9.19674,9.1968,9.19669,9.19674,11.62,9.19777,9.19802,9.19777,9.19793,13.87,False
'2018-06-06T05:08:00',9.19667,9.19678,9.19603,9.19607,26.25,9.19793,9.19793,9.19715,9.19723,28.37,False
'2018-06-06T05:09:00',9.19607,9.19607,9.19594,9.19603,21.25,9.19712,9.19725,9.19698,9.19713,13.5,True
'2018-06-06T05:10:00',9.19602,9.19658,9.19602,9.19623,24.25,9.19714,9.19763,9.19706,9.19746,23.37,False
'2018-06-06T05:11:00',9.19623,9.19633,9.19592,9.19607,17.25,9.19735,9.19736,9.19707,9.19723,23.0,False
'2018-06-06T05:12:00',9.19607,9.19623,9.19606,9.19619,28.5,9.19726,9.19741,9.19706,9.19738,24.5,True
'2018-06-06T05:13:00',9.19618,9.19641,9.19618,9.1964,12.0,9.19732,9.19756,9.19732,9.19752,14.0,True
'2018-06-06T05:14:00',9.19641,9.19694,9.1964,9.19694,9.5,9.19751,9.19809,9.19743,9.19809,12.5,True
'2018-06-06T05:15:00',9.19693,9.19702,9.19686,9.19692,14.5,9.19809,9.19816,9.19795,9.19796,11.0,True
'2018-06-06T05:16:00',9.19692,9.19846,9.19686,9.19811,43.73,9.19814,9.19964,9.19798,9.19918,46.61,False
'2018-06-06T05:17:00',9.19811,9.19813,9.19726,9.19744,16.12,9.19926,9.19927,9.1984,9.19863,17.87,False
'2018-06-06T05:18:00',9.19744,9.19765,9.19739,9.1975,20.62,9.19858,9.19867,9.19851,9.19858,16.0,True
'2018-06-06T05:19:00',9.1975,9.19789,9.19718,9.19789,37.0,9.19871,9.1989,9.19836,9.1989,37.83,True
'2018-06-06T05:20:00',9.19789,9.19815,9.1978,9.19814,14.75,9.19896,9.19927,9.19886,9.19927,17.25,True
'2018-06-06T05:21:00',9.19814,9.19834,9.19786,9.19812,34.12,9.19921,9.19937,9.19899,9.19908,27.0,True
'2018-06-06T05:22:00',9.19811,9.19838,9.19787,9.19821,30.75,9.19917,9.19943,9.19886,9.19926,29.74,True
'2018-06-06T05:23:00',9.19821,9.19848,9.19791,9.19824,40.49,9.19929,9.19953,9.19896,9.19921,38.87,False
'2018-06-06T05:24:00',9.19825,9.19841,9.19803,9.19834,15.0,9.19906,9.19922,9.19898,9.19906,10.25,True
'2018-06-06T05:25:00',9.19834,9.1984,9.19824,9.19828,21.0,9.19914,9.19942,9.19914,9.19931,20.5,False
'2018-06-06T05:26:00',9.19827,9.19828,9.19794,9.19803,16.61,9.19931,9.19931,9.19914,9.19916,15.75,False
'2018-06-06T05:27:00',9.19794,9.19799,9.19792,9.19799,15.23,9.19916,9.19916,9.19894,9.19902,11.75,True
'2018-06-06T05:28:00',9.19799,9.19802,9.19767,9.19767,16.75,9.1991,9.19922,9.19877,9.19877,16.5,True
'2018-06-06T05:29:00',9.19767,9.19811,9.19767,9.19811,16.75,9.19878,9.19917,9.19877,9.19916,18.36,True
'2018-06-06T05:30:00',9.19804,9.19826,9.19772,9.19799,37.25,9.1991,9.19932,9.1987,9.19899,27.12,True
'2018-06-06T05:31:00',9.19799,9.19843,9.19799,9.19836,29.12,9.19906,9.19955,9.19906,9.19946,22.74,False
'2018-06-06T05:32:00',9.19835,9.19836,9.19828,9.19836,8.25,9.19946,9.19946,9.19943,9.19944,7.25,True
'2018-06-06T05:33:00',9.19836,9.19883,9.19825,9.19836,31.5,9.19943,9.19986,9.19928,9.19945,25.5,True
'2018-06-06T05:34:00',9.19836,9.19887,9.19824,9.19883,19.0,9.19949,9.20001,9.19937,9.20001,14.87,False
'2018-06-06T05:35:00',9.19883,9.19884,9.19875,9.19875,15.0,9.2,9.20001,9.19989,9.1999,10.86,False
'2018-06-06T05:36:00',9.19875,9.19875,9.19839,9.19868,20.0,9.19991,9.19991,9.19949,9.19976,18.23,False
'2018-06-06T05:37:00',9.19867,9.19876,9.19854,9.1987,19.12,9.19981,9.19986,9.19967,9.19986,16.74,True
'2018-06-06T05:38:00',9.19875,9.19903,9.19875,9.19892,16.24,9.19988,9.20015,9.19988,9.20006,17.25,False
'2018-06-06T05:39:00',9.19892,9.19892,9.19859,9.19869,17.5,9.20004,9.20004,9.19964,9.19981,16.5,False
'2018-06-06T05:40:00',9.19869,9.19878,9.19829,9.19829,24.5,9.19975,9.19996,9.19935,9.19935,21.37,True
'2018-06-06T05:41:00',9.19829,9.19891,9.19829,9.19891,16.62,9.19941,9.20009,9.19941,9.20009,14.99,True
'2018-06-06T05:42:00',9.19895,9.19916,9.19895,9.19916,19.0,9.20009,9.20031,9.20009,9.20027,15.37,True
'2018-06-06T05:43:00',9.19916,9.19946,9.1991,9.19945,15.75,9.20028,9.20063,9.20023,9.20054,12.37,True
'2018-06-06T05:44:00',9.19945,9.1995,9.19938,9.1995,14.5,9.20046,9.20067,9.20046,9.20065,10.87,True
'2018-06-06T05:45:00',9.1995,9.19996,9.19915,9.19996,30.75,9.20059,9.20106,9.20026,9.20098,26.62,True
'2018-06-06T05:46:00',9.19996,9.20128,9.19996,9.20112,42.5,9.20106,9.20227,9.20106,9.20227,40.48,True
'2018-06-06T05:47:00',9.20112,9.20144,9.20101,9.20143,22.75,9.20226,9.20271,9.20217,9.20266,18.37,False
'2018-06-06T05:48:00',9.20143,9.20144,9.20052,9.2006,49.75,9.2027,9.2027,9.2016,9.20161,39.36,False
'2018-06-06T05:49:00',9.20066,9.20091,9.20051,9.2006,36.25,9.20191,9.20216,9.20177,9.20184,33.12,True
'2018-06-06T05:50:00',9.2006,9.20096,9.2006,9.20094,26.87,9.20185,9.20215,9.20184,9.20214,29.0,True
'2018-06-06T05:51:00',9.2011,9.20142,9.20051,9.20093,38.87,9.20217,9.20262,9.20179,9.20222,34.75,False
'2018-06-06T05:52:00',9.20092,9.20113,9.20092,9.20104,13.12,9.20222,9.20226,9.20222,9.20223,11.61,True
'2018-06-06T05:53:00',9.20105,9.20155,9.20104,9.20107,93.02,9.20222,9.20266,9.2022,9.20226,62.37,True
'2018-06-06T05:54:00',9.20108,9.2025,9.20092,9.20241,69.62,9.20226,9.20366,9.20208,9.20361,53.11,False
'2018-06-06T05:55:00',9.20235,9.20242,9.20174,9.20219,82.58,9.20354,9.20364,9.2029,9.2034,79.25,False
'2018-06-06T05:56:00',9.20218,9.20231,9.20186,9.20192,40.12,9.2034,9.2034,9.20292,9.203,51.25,False
'2018-06-06T05:57:00',9.20187,9.20187,9.20061,9.20062,47.5,9.203,9.20301,9.20181,9.20181,73.2,False
'2018-06-06T05:58:00',9.20054,9.20067,9.20014,9.20067,22.75,9.20173,9.2019,9.20143,9.2019,25.7,True
'2018-06-06T05:59:00',9.2008,9.20122,9.20073,9.20122,24.25,9.2019,9.20215,9.20176,9.20214,37.11,False
'2018-06-06T06:00:00',9.20099,9.20106,9.20018,9.20061,54.25,9.20214,9.20225,9.20135,9.20178,52.61,False
'2018-06-06T06:01:00',9.20067,9.20085,9.20023,9.20036,25.5,9.20189,9.20213,9.20134,9.20159,28.12,True
'2018-06-06T06:02:00',9.2003,9.20098,9.2003,9.20072,32.25,9.2015,9.20204,9.2015,9.20191,43.25,True
'2018-06-06T06:03:00',9.20068,9.20106,9.20068,9.201,36.5,9.20191,9.20218,9.2018,9.20214,25.75,True
'2018-06-06T06:04:00',9.20101,9.20112,9.20078,9.20079,12.0,9.20214,9.20225,9.2019,9.2019,12.5,False
'2018-06-06T06:05:00',9.20079,9.20079,9.19959,9.1996,19.11,9.2017,9.20185,9.20068,9.20068,23.0,False
'2018-06-06T06:06:00',9.19945,9.20015,9.19945,9.19993,25.0,9.20068,9.20129,9.20067,9.20107,20.12,True
'2018-06-06T06:07:00',9.19993,9.20021,9.19993,9.20021,7.25,9.20123,9.20135,9.20121,9.20129,6.0,True
'2018-06-06T06:08:00',9.2002,9.20028,9.2002,9.2002,9.0,9.2013,9.20137,9.20129,9.2013,10.12,True
'2018-06-06T06:09:00',9.20021,9.2006,9.19997,9.19997,26.74,9.20137,9.20157,9.20094,9.20094,17.5,False
'2018-06-06T06:10:00',9.19997,9.19997,9.19934,9.19966,26.25,9.20112,9.20113,9.20058,9.20083,24.11,True
'2018-06-06T06:11:00',9.19965,9.20044,9.19959,9.19997,26.23,9.20084,9.20165,9.20082,9.20122,24.62,False
'2018-06-06T06:12:00',9.19996,9.20014,9.19988,9.20014,18.5,9.20119,9.20119,9.20094,9.20102,17.0,False
'2018-06-06T06:13:00',9.2,9.20006,9.19964,9.19964,17.37,9.20102,9.20118,9.20086,9.20087,24.12,False
'2018-06-06T06:14:00',9.19965,9.19965,9.19805,9.19841,24.5,9.20086,9.20086,9.19929,9.1996,34.25,False
'2018-06-06T06:15:00',9.19841,9.19849,9.1984,9.19849,12.75,9.19945,9.19962,9.19945,9.19951,17.23,False
'2018-06-06T06:16:00',9.19848,9.19849,9.19838,9.19848,6.5,9.19952,9.19952,9.1994,9.19948,9.75,True
'2018-06-06T06:17:00',9.19847,9.19856,9.19807,9.19807,12.5,9.19952,9.19952,9.1992,9.1992,18.75,False
'2018-06-06T06:18:00',9.19806,9.19816,9.19792,9.19792,14.0,9.19921,9.19929,9.19898,9.19898,17.5,False
'2018-06-06T06:19:00',9.19792,9.19792,9.1972,9.19733,29.86,9.19906,9.19913,9.19838,9.19853,30.0,False
'2018-06-06T06:20:00',9.19759,9.19783,9.19733,9.19738,20.0,9.1988,9.19885,9.19841,9.19841,23.5,False
'2018-06-06T06:21:00',9.19724,9.19724,9.196,9.19604,26.11,9.19841,9.19841,9.19708,9.19716,28.98,False
'2018-06-06T06:22:00',9.19604,9.19604,9.19431,9.1946,96.47,9.19714,9.19714,9.19541,9.19572,123.5,False
'2018-06-06T06:23:00',9.19462,9.19465,9.19332,9.19407,44.0,9.19573,9.19573,9.19438,9.19529,63.25,False
'2018-06-06T06:24:00',9.19408,9.19422,9.19381,9.19414,23.0,9.19518,9.19518,9.19464,9.19512,21.75,True
'2018-06-06T06:25:00',9.19413,9.19476,9.19409,9.19453,134.5,9.19526,9.19604,9.19525,9.1958,146.87,True
'2018-06-06T06:26:00',9.19456,9.19547,9.19454,9.19543,59.75,9.1958,9.19667,9.19574,9.19659,79.5,True
'2018-06-06T06:27:00',9.19552,9.19636,9.19538,9.19626,33.5,9.19658,9.19738,9.19631,9.19715,27.0,False
'2018-06-06T06:28:00',9.19625,9.19626,9.19545,9.19545,30.72,9.19734,9.19753,9.19665,9.19673,29.75,False
'2018-06-06T06:29:00',9.19544,9.19549,9.19463,9.19505,30.6,9.1966,9.19665,9.1958,9.19612,27.49,False
'2018-06-06T06:30:00',9.19505,9.19505,9.19385,9.19397,42.86,9.19609,9.1961,9.195,9.19516,42.11,True
'2018-06-06T06:31:00',9.19393,9.19545,9.19387,9.19545,44.35,9.195,9.19673,9.19495,9.19668,42.25,False
'2018-06-06T06:32:00',9.19544,9.19545,9.19496,9.19496,21.36,9.19661,9.19668,9.19605,9.19614,17.12,False
'2018-06-06T06:33:00',9.19496,9.19497,9.19469,9.19497,24.11,9.19604,9.19612,9.19574,9.19611,18.5,True
'2018-06-06T06:34:00',9.19496,9.19497,9.19466,9.19494,12.5,9.19614,9.19621,9.19581,9.19613,10.0,False
'2018-06-06T06:35:00',9.19494,9.19497,9.19464,9.19465,12.0,9.19617,9.19617,9.19578,9.19579,13.5,False
'2018-06-06T06:36:00',9.19466,9.19473,9.19425,9.19434,39.0,9.19578,9.19579,9.19523,9.19541,55.49,True
'2018-06-06T06:37:00',9.19436,9.1951,9.19433,9.19508,140.87,9.19542,9.19622,9.19541,9.19621,207.25,True
'2018-06-06T06:38:00',9.1951,9.19525,9.19508,9.19523,17.0,9.19621,9.19622,9.19606,9.19606,25.5,False
'2018-06-06T06:39:00',9.1951,9.1951,9.19376,9.19382,13.25,9.19606,9.19606,9.19487,9.19489,15.0,False
'2018-06-06T06:40:00',9.19385,9.19394,9.19381,9.1939,11.0,9.1949,9.19513,9.19489,9.19504,14.75,True
'2018-06-06T06:41:00',9.19393,9.19451,9.19393,9.19442,21.5,9.19504,9.19539,9.19504,9.19539,28.1,False
'2018-06-06T06:42:00',9.19435,9.19435,9.19399,9.1943,16.87,9.19535,9.19553,9.19499,9.19553,20.75,True
'2018-06-06T06:43:00',9.19429,9.1944,9.19429,9.19436,41.36,9.19553,9.19553,9.1953,9.19546,41.25,True
'2018-06-06T06:44:00',9.19437,9.1945,9.1941,9.1945,91.24,9.19547,9.19562,9.19522,9.19558,95.0,True
'2018-06-06T06:45:00',9.19449,9.19534,9.19436,9.19523,53.98,9.19559,9.19643,9.19558,9.19643,62.74,False
'2018-06-06T06:46:00',9.19514,9.19523,9.19488,9.19488,13.25,9.19635,9.19638,9.19603,9.19603,13.5,False
'2018-06-06T06:47:00',9.1949,9.19498,9.19446,9.19446,31.5,9.19603,9.19615,9.19556,9.19556,39.0,False
'2018-06-06T06:48:00',9.19447,9.19474,9.19446,9.19468,14.62,9.19556,9.19593,9.19556,9.19584,15.25,True
'2018-06-06T06:49:00',9.19474,9.19482,9.19448,9.19478,14.49,9.19584,9.19598,9.1956,9.19592,16.0,True
'2018-06-06T06:50:00',9.19479,9.19505,9.19478,9.1949,24.49,9.19592,9.19613,9.19585,9.19585,28.5,False
'2018-06-06T06:51:00',9.19483,9.19484,9.19406,9.19413,27.21,9.19585,9.19586,9.19508,9.19508,24.73,False
'2018-06-06T06:52:00',9.19412,9.19422,9.19394,9.19415,22.12,9.19525,9.19536,9.195,9.19529,24.49,True
'2018-06-06T06:53:00',9.19415,9.19443,9.19403,9.19403,17.87,9.19523,9.19552,9.19508,9.19508,17.0,False
'2018-06-06T06:54:00',9.19403,9.19403,9.19397,9.19397,2.0,9.19505,9.19505,9.19505,9.19505,3.0,True
'2018-06-06T06:55:00',9.19398,9.19402,9.19247,9.19258,35.48,9.1951,9.19511,9.19351,9.19367,38.75,False
'2018-06-06T06:56:00',9.19269,9.19332,9.19269,9.19309,22.25,9.19368,9.19439,9.19364,9.19423,31.86,False
'2018-06-06T06:57:00',9.19302,9.19316,9.19246,9.19246,38.99,9.19423,9.19431,9.19349,9.19349,51.58,False
'2018-06-06T06:58:00',9.19246,9.19253,9.19211,9.19225,32.72,9.19348,9.19368,9.19319,9.19335,39.75,True
'2018-06-06T06:59:00',9.19226,9.19268,9.19226,9.19264,21.87,9.19335,9.19391,9.19335,9.19376,26.0,False
'2018-06-06T07:00:00',9.19255,9.19255,9.19146,9.19177,42.95,9.19376,9.19378,9.19252,9.193,41.81,False
'2018-06-06T07:01:00',9.19176,9.19177,9.19168,9.19177,16.47,9.193,9.193,9.19292,9.193,8.25,True
'2018-06-06T07:02:00',9.19176,9.19207,9.19176,9.19206,8.25,9.19301,9.19312,9.193,9.19312,7.49,True
'2018-06-06T07:03:00',9.19207,9.19301,9.192,9.19277,40.25,9.19311,9.19416,9.19311,9.19399,27.5,False
'2018-06-06T07:04:00',9.19278,9.19286,9.19206,9.19212,25.12,9.19398,9.19398,9.19329,9.19331,16.61,False
'2018-06-06T07:05:00',9.19212,9.19267,9.1921,9.19267,26.75,9.1933,9.19388,9.19329,9.19388,20.25,True
'2018-06-06T07:06:00',9.19268,9.19292,9.19265,9.19265,13.24,9.19388,9.19399,9.19387,9.1939,8.5,False
'2018-06-06T07:07:00',9.19283,9.19283,9.19163,9.19176,29.11,9.19391,9.19391,9.19283,9.19295,23.0,False
'2018-06-06T07:08:00',9.19175,9.19181,9.19172,9.19181,15.86,9.19295,9.19303,9.19283,9.19295,17.0,True
'2018-06-06T07:09:00',9.19176,9.19237,9.19176,9.19193,22.47,9.19295,9.19357,9.19295,9.19312,23.37,True
'2018-06-06T07:10:00',9.192,9.19246,9.192,9.19239,14.5,9.19315,9.19364,9.19308,9.19349,20.5,True
'2018-06-06T07:11:00',9.19238,9.19276,9.19238,9.19276,19.11,9.19358,9.19394,9.19347,9.19386,20.62,True
'2018-06-06T07:12:00',9.19276,9.19285,9.19276,9.19285,7.75,9.19385,9.19392,9.19385,9.19392,10.5,True
'2018-06-06T07:13:00',9.193,9.19332,9.19283,9.19284,19.12,9.19392,9.19433,9.19386,9.19387,18.99,True
'2018-06-06T07:14:00',9.19284,9.19363,9.19276,9.19324,23.25,9.19386,9.19463,9.19381,9.1942,23.75,True
'2018-06-06T07:15:00',9.19323,9.19402,9.19283,9.19402,37.47,9.1942,9.1951,9.19385,9.1951,37.37,False
'2018-06-06T07:16:00',9.19402,9.19402,9.19244,9.19347,27.86,9.19506,9.19506,9.19347,9.19452,26.75,False
'2018-06-06T07:17:00',9.19363,9.19363,9.19307,9.19316,15.22,9.1946,9.1946,9.19412,9.19419,12.0,True
'2018-06-06T07:18:00',9.19316,9.19495,9.19314,9.19488,15.75,9.19425,9.19596,9.19425,9.19595,14.0,False
'2018-06-06T07:19:00',9.19488,9.19488,9.19424,9.19464,30.83,9.19588,9.19596,9.19541,9.1958,25.99,True
'2018-06-06T07:20:00',9.19463,9.19559,9.194,9.19531,48.49,9.1958,9.19676,9.19501,9.19648,42.49,True
'2018-06-06T07:21:00',9.1952,9.19676,9.19514,9.19676,43.49,9.19631,9.1978,9.19619,9.19776,37.74,True
'2018-06-06T07:22:00',9.19676,9.19712,9.19598,9.19684,47.75,9.19784,9.19836,9.19705,9.19784,35.74,False
'2018-06-06T07:23:00',9.19684,9.19692,9.19653,9.19653,22.5,9.19778,9.19797,9.19751,9.19752,15.75,False
'2018-06-06T07:24:00',9.19654,9.19693,9.19644,9.19685,25.25,9.19743,9.19793,9.19743,9.19784,17.75,False
'2018-06-06T07:25:00',9.19685,9.19685,9.19637,9.1967,19.87,9.19798,9.19803,9.19751,9.19778,15.37,True
'2018-06-06T07:26:00',9.19669,9.19726,9.19662,9.1971,43.61,9.19795,9.19853,9.19763,9.19832,33.99,False
'2018-06-06T07:27:00',9.19709,9.19718,9.1968,9.19687,31.47,9.19824,9.19831,9.19784,9.19792,19.75,True
'2018-06-06T07:28:00',9.19686,9.19816,9.19686,9.19795,48.25,9.19803,9.19935,9.19802,9.19909,34.25,True
'2018-06-06T07:29:00',9.19795,9.19928,9.19788,9.19878,46.73,9.19908,9.20045,9.19908,9.19991,43.0,False
'2018-06-06T07:30:00',9.19879,9.19879,9.19791,9.19827,47.57,9.1999,9.19991,9.19895,9.19934,34.25,False
'2018-06-06T07:31:00',9.19828,9.19838,9.19748,9.1983,50.32,9.19933,9.1996,9.19865,9.19951,50.87,True
'2018-06-06T07:32:00',9.1983,9.19854,9.19814,9.19846,27.12,9.19948,9.19967,9.19931,9.19946,21.5,True
'2018-06-06T07:33:00',9.19846,9.19862,9.19829,9.19831,24.22,9.19941,9.19983,9.19941,9.19943,18.25,True
'2018-06-06T07:34:00',9.1983,9.19908,9.19824,9.19868,26.12,9.19952,9.20026,9.19943,9.19986,21.75,True
'2018-06-06T07:35:00',9.19868,9.20051,9.19868,9.20012,49.74,9.19991,9.20166,9.1999,9.20128,56.5,True
'2018-06-06T07:36:00',9.20009,9.20059,9.19987,9.20025,73.97,9.20129,9.20175,9.20105,9.20138,88.21,True
'2018-06-06T07:37:00',9.20026,9.20067,9.20012,9.20032,28.62,9.20138,9.2018,9.20131,9.20149,41.8,True
'2018-06-06T07:38:00',9.20033,9.2015,9.20032,9.20101,90.75,9.20148,9.2026,9.20141,9.20216,81.36,False
'2018-06-06T07:39:00',9.20101,9.20109,9.19944,9.19952,96.1,9.20208,9.20223,9.20065,9.20066,78.24,False
'2018-06-06T07:40:00',9.19951,9.20093,9.1993,9.20067,74.45,9.20059,9.20215,9.2005,9.20176,72.99,True
'2018-06-06T07:41:00',9.20066,9.20154,9.20052,9.20101,47.1,9.2018,9.20262,9.20173,9.20217,37.98,False
'2018-06-06T07:42:00',9.20096,9.20119,9.1995,9.1995,55.74,9.20217,9.20224,9.20071,9.20071,47.0,False
'2018-06-06T07:43:00',9.19942,9.19986,9.19941,9.19984,24.0,9.20063,9.20106,9.20063,9.20105,25.25,True
'2018-06-06T07:44:00',9.19983,9.20123,9.19983,9.20116,73.0,9.20106,9.20236,9.20105,9.20228,71.07,True
'2018-06-06T07:45:00',9.20114,9.20146,9.19892,9.19892,69.37,9.20229,9.20259,9.19996,9.2,81.3,False
'2018-06-06T07:46:00',9.19879,9.19879,9.1974,9.1978,43.0,9.19992,9.19992,9.19856,9.19886,58.87,False
'2018-06-06T07:47:00',9.19786,9.19827,9.19699,9.19732,43.25,9.19886,9.1993,9.19811,9.19835,63.5,False
'2018-06-06T07:48:00',9.19723,9.19796,9.19688,9.1978,44.96,9.19835,9.1991,9.19803,9.19899,44.0,True
'2018-06-06T07:49:00',9.19779,9.1981,9.19756,9.19804,29.24,9.19902,9.19926,9.1987,9.19925,32.75,True
'2018-06-06T07:50:00',9.19782,9.1993,9.19779,9.1989,89.86,9.19901,9.20045,9.19894,9.20011,107.75,True
'2018-06-06T07:51:00',9.19889,9.1993,9.19822,9.19823,42.48,9.20012,9.20052,9.19941,9.19941,49.49,False
'2018-06-06T07:52:00',9.19822,9.1988,9.19803,9.1988,36.49,9.19942,9.19989,9.19917,9.19988,48.0,True
'2018-06-06T07:53:00',9.19885,9.19906,9.1978,9.19882,52.35,9.19989,9.20022,9.19888,9.19996,58.87,True
'2018-06-06T07:54:00',9.19875,9.19929,9.19858,9.19863,35.09,9.19996,9.20047,9.1998,9.19982,33.87,False
'2018-06-06T07:55:00',9.19863,9.1989,9.19807,9.19882,25.87,9.19974,9.20002,9.19923,9.19993,31.0,False
'2018-06-06T07:56:00',9.19885,9.19889,9.19815,9.1982,51.25,9.19994,9.20002,9.19931,9.19931,67.37,False
'2018-06-06T07:57:00',9.19826,9.19834,9.19627,9.19669,61.34,9.19931,9.1994,9.19748,9.19787,67.59,False
'2018-06-06T07:58:00',9.19665,9.1967,9.19605,9.19641,43.61,9.19788,9.19788,9.19705,9.19758,63.87,True
'2018-06-06T07:59:00',9.19641,9.19815,9.19641,9.19807,44.86,9.19759,9.1991,9.19753,9.19902,59.0,False
'2018-06-06T08:00:00',9.19814,9.19815,9.19658,9.19698,55.86,9.19903,9.19905,9.19758,9.19799,52.0,True
'2018-06-06T08:01:00',9.19698,9.2008,9.1968,9.19923,78.11,9.1981,9.20191,9.19797,9.20044,80.47,False
'2018-06-06T08:02:00',9.19922,9.19939,9.19696,9.19744,80.85,9.20045,9.2006,9.19796,9.19842,109.85,False
'2018-06-06T08:03:00',9.19744,9.19768,9.19618,9.19744,81.32,9.19836,9.19889,9.1974,9.19859,69.74,True
'2018-06-06T08:04:00',9.19743,9.19801,9.19728,9.19785,52.75,9.19852,9.19905,9.19846,9.199,54.62,True
'2018-06-06T08:05:00',9.19765,9.20007,9.19754,9.20007,71.75,9.19869,9.20119,9.19869,9.20119,95.07,True
'2018-06-06T08:06:00',9.20006,9.20167,9.19986,9.20127,101.27,9.20122,9.20263,9.20085,9.20232,77.49,True
'2018-06-06T08:07:00',9.20135,9.20256,9.20126,9.20249,99.55,9.20232,9.20366,9.20227,9.20366,92.59,True
'2018-06-06T08:08:00',9.2025,9.20511,9.2022,9.20479,103.86,9.20366,9.20632,9.20326,9.206,142.18,True
'2018-06-06T08:09:00',9.20487,9.20801,9.20482,9.20715,172.61,9.20608,9.20922,9.20577,9.20831,148.44,False
'2018-06-06T08:10:00',9.20715,9.20715,9.20434,9.20449,122.56,9.20825,9.20825,9.20547,9.20561,122.69,False
'2018-06-06T08:11:00',9.20426,9.2049,9.20349,9.20378,101.36,9.20539,9.20569,9.20458,9.20482,117.6,True
'2018-06-06T08:12:00',9.2037,9.2051,9.2037,9.20455,128.67,9.20482,9.20607,9.20481,9.20558,90.48,True
'2018-06-06T08:13:00',9.20455,9.20534,9.20292,9.20292,103.0,9.20566,9.20638,9.20411,9.20411,92.34,False
'2018-06-06T08:14:00',9.20294,9.20294,9.20128,9.20238,76.75,9.20411,9.20411,9.20229,9.20355,90.24,True
'2018-06-06T08:15:00',9.20252,9.20366,9.20251,9.20351,96.75,9.20354,9.20471,9.20354,9.2044,83.82,True
'2018-06-06T08:16:00',9.20351,9.20382,9.20252,9.20255,79.37,9.20448,9.20493,9.20371,9.20373,75.99,False
'2018-06-06T08:17:00',9.20254,9.2031,9.20222,9.20222,73.5,9.20374,9.2039,9.20323,9.20327,96.11,False
'2018-06-06T08:18:00',9.20223,9.20282,9.20156,9.20282,91.73,9.20326,9.20395,9.2027,9.20395,91.61,True
'2018-06-06T08:19:00',9.20289,9.20794,9.20289,9.20794,162.45,9.20397,9.20915,9.20397,9.20915,172.08,True
'2018-06-06T08:20:00',9.20803,9.20872,9.20707,9.20756,161.02,9.2091,9.20988,9.20814,9.20877,179.31,True
'2018-06-06T08:21:00',9.20759,9.20897,9.20614,9.20814,117.35,9.20877,9.21017,9.20722,9.20924,96.25,True
'2018-06-06T08:22:00',9.20813,9.20952,9.20727,9.20911,114.73,9.20925,9.21072,9.20846,9.21034,123.12,False
'2018-06-06T08:23:00',9.20917,9.20926,9.20778,9.20901,123.25,9.21034,9.21034,9.209,9.21016,149.46,False
'2018-06-06T08:24:00',9.20901,9.20901,9.20719,9.20783,92.37,9.21013,9.21013,9.20831,9.20893,89.57,False
'2018-06-06T08:25:00',9.20783,9.20797,9.20625,9.20632,74.98,9.20901,9.20917,9.20726,9.20736,96.35,False
'2018-06-06T08:26:00',9.20632,9.20771,9.20596,9.20702,83.75,9.20727,9.20876,9.20677,9.20806,128.37,True
'2018-06-06T08:27:00',9.207,9.21118,9.20646,9.20994,138.74,9.20806,9.21205,9.20746,9.21103,112.99,True
'2018-06-06T08:28:00',9.20993,9.21174,9.20904,9.21165,172.58,9.21096,9.21279,9.21004,9.21276,179.1,True
'2018-06-06T08:29:00',9.21169,9.21326,9.21165,9.21216,165.33,9.21276,9.21447,9.21256,9.21324,175.7,False
'2018-06-06T08:30:00',9.2123,9.21254,9.21123,9.21202,129.34,9.21323,9.21366,9.21226,9.21306,149.11,True
'2018-06-06T08:31:00',9.21194,9.21784,9.21025,9.21721,160.98,9.21306,9.21893,9.21126,9.21816,183.85,True
'2018-06-06T08:32:00',9.21885,9.22131,9.21463,9.21506,166.73,9.21997,9.22226,9.2159,9.2159,200.97,False
'2018-06-06T08:33:00',9.21469,9.22057,9.21382,9.21875,212.88,9.2159,9.22187,9.21487,9.2199,206.47,False
'2018-06-06T08:34:00',9.21877,9.21963,9.21549,9.21557,134.86,9.21998,9.2208,9.21665,9.21666,150.58,False
'2018-06-06T08:35:00',9.21556,9.21833,9.21541,9.21756,129.99,9.21666,9.21934,9.2166,9.21865,147.93,False
'2018-06-06T08:36:00',9.21763,9.21803,9.21525,9.2154,156.35,9.21865,9.21907,9.21646,9.21661,154.19,False
'2018-06-06T08:37:00',9.21543,9.21718,9.21517,9.21544,98.12,9.21661,9.21832,9.21638,9.21662,103.61,False
'2018-06-06T08:38:00',9.21552,9.21553,9.21417,9.21481,93.46,9.21662,9.21674,9.21516,9.21605,106.1,False
'2018-06-06T08:39:00',9.2149,9.2149,9.21175,9.21397,161.67,9.21604,9.21604,9.21276,9.21483,130.12,True
'2018-06-06T08:40:00',9.21404,9.21537,9.21322,9.2134,127.08,9.21483,9.21646,9.21436,9.21446,134.09,False
'2018-06-06T08:41:00',9.21341,9.21388,9.21208,9.21286,97.75,9.21446,9.21487,9.21296,9.21367,122.72,False
'2018-06-06T08:42:00',9.21263,9.21263,9.21134,9.21178,100.85,9.21367,9.21367,9.21236,9.21276,109.47,True
'2018-06-06T08:43:00',9.21177,9.21374,9.21177,9.21324,111.23,9.21276,9.21476,9.21276,9.21432,120.24,False
'2018-06-06T08:44:00',9.21316,9.21341,9.21045,9.2106,88.37,9.21426,9.21426,9.21136,9.21165,114.86,False
'2018-06-06T08:45:00',9.21054,9.21167,9.21027,9.21084,124.21,9.21164,9.21262,9.21136,9.21184,99.86,False
'2018-06-06T08:46:00',9.21084,9.21134,9.20917,9.20918,136.08,9.21196,9.21246,9.21026,9.21026,130.5,False
'2018-06-06T08:47:00',9.20918,9.21061,9.20918,9.20949,102.86,9.21023,9.21156,9.21012,9.21056,132.97,False
'2018-06-06T08:48:00',9.2095,9.20995,9.20843,9.20884,153.62,9.21056,9.21116,9.20934,9.21006,143.22,False
'2018-06-06T08:49:00',9.2091,9.2099,9.20699,9.20709,164.97,9.20985,9.21076,9.20798,9.2082,143.98,False
'2018-06-06T08:50:00',9.20708,9.20745,9.2056,9.20625,121.59,9.20816,9.20847,9.20676,9.20736,137.23,False
'2018-06-06T08:51:00',9.20625,9.20674,9.1996,9.20196,178.36,9.20726,9.20774,9.20057,9.2029,168.6,False
'2018-06-06T08:52:00',9.20194,9.2036,9.20157,9.20247,154.31,9.20298,9.20476,9.20261,9.20357,147.71,True
'2018-06-06T08:53:00',9.20294,9.20365,9.20002,9.20082,149.49,9.20394,9.20473,9.20105,9.20167,191.74,False
'2018-06-06T08:54:00',9.20082,9.20189,9.1981,9.19813,179.61,9.2019,9.20306,9.199,9.199,201.34,False
'2018-06-06T08:55:00',9.19813,9.20052,9.19789,9.20052,149.81,9.19916,9.20146,9.199,9.20146,178.0,True
'2018-06-06T08:56:00',9.20051,9.20163,9.19994,9.20075,170.2,9.20156,9.20267,9.20094,9.20187,151.6,True
'2018-06-06T08:57:00',9.20075,9.20185,9.20019,9.20019,243.75,9.20185,9.20276,9.20123,9.20124,106.11,False
'2018-06-06T08:58:00',9.20036,9.20044,9.19774,9.19889,207.35,9.20123,9.20151,9.19856,9.20006,160.69,False
'2018-06-06T08:59:00',9.19893,9.20024,9.19774,9.19803,105.25,9.20008,9.20127,9.19866,9.1989,189.72,False
'2018-06-06T09:00:00',9.19804,9.19812,9.1925,9.19344,246.83,9.19896,9.1992,9.19355,9.19462,230.95,False
'2018-06-06T09:01:00',9.19338,9.19705,9.19304,9.19698,201.98,9.19457,9.19826,9.19418,9.19816,188.4,True
'2018-06-06T09:02:00',9.19697,9.20116,9.19657,9.19857,170.58,9.19816,9.2021,9.19766,9.19946,206.95,True
'2018-06-06T09:03:00',9.19848,9.20153,9.19751,9.20153,210.15,9.19947,9.20255,9.19856,9.20255,152.86,True
'2018-06-06T09:04:00',9.20144,9.22544,9.20135,9.22238,252.15,9.20254,9.2265,9.20254,9.22352,211.54,True
'2018-06-06T09:05:00',9.22223,9.22539,9.2045,9.21014,344.5,9.22344,9.22719,9.20586,9.21128,370.16,False
'2018-06-06T09:06:00',9.21123,9.21374,9.20824,9.21184,281.37,9.21218,9.21481,9.20953,9.21303,216.48,False
'2018-06-06T09:07:00',9.21181,9.21181,9.20491,9.20976,199.99,9.21304,9.21307,9.20601,9.21096,176.99,True
'2018-06-06T09:08:00',9.20976,9.21489,9.20916,9.21395,199.11,9.211,9.21593,9.21012,9.21505,212.56,True
'2018-06-06T09:09:00',9.21338,9.2155,9.21132,9.21196,197.61,9.2145,9.21669,9.21247,9.21319,186.58,True
'2018-06-06T09:10:00',9.21229,9.21713,9.21228,9.21665,187.2,9.21336,9.21834,9.21336,9.21788,170.58,True
'2018-06-06T09:11:00',9.21666,9.21803,9.21618,9.21781,202.77,9.21787,9.21914,9.21732,9.21904,189.18,True
'2018-06-06T09:12:00',9.21782,9.21879,9.21542,9.21542,188.83,9.21898,9.22005,9.21655,9.21655,146.08,False
'2018-06-06T09:13:00',9.21542,9.21808,9.21424,9.21797,196.7,9.21663,9.21918,9.21535,9.21918,155.33,True
'2018-06-06T09:14:00',9.21794,9.22222,9.21715,9.22222,192.86,9.21911,9.2235,9.21837,9.22316,183.05,True
'2018-06-06T09:15:00',9.22206,9.22464,9.22161,9.22256,174.11,9.22316,9.22573,9.22266,9.22366,180.86,False
'2018-06-06T09:16:00',9.22256,9.22389,9.22207,9.22223,119.24,9.22376,9.22502,9.22312,9.22335,144.48,False
'2018-06-06T09:17:00',9.22221,9.22221,9.21943,9.22018,157.99,9.22335,9.22335,9.22053,9.22134,185.85,True
'2018-06-06T09:18:00',9.22018,9.22256,9.21963,9.22054,146.87,9.22125,9.22371,9.22067,9.22163,137.62,False
'2018-06-06T09:19:00',9.2206,9.22183,9.2169,9.21775,162.11,9.22178,9.22295,9.21794,9.21897,158.71,False
'2018-06-06T09:20:00',9.21782,9.2187,9.21656,9.21824,137.96,9.21897,9.21983,9.21771,9.21943,162.32,True
'2018-06-06T09:21:00',9.21843,9.22184,9.21781,9.22144,151.86,9.21943,9.22303,9.21897,9.22248,158.95,True
'2018-06-06T09:22:00',9.22144,9.22984,9.22134,9.22928,219.1,9.22255,9.23103,9.22255,9.23048,230.82,True
'2018-06-06T09:23:00',9.22943,9.23076,9.22866,9.22878,209.82,9.23047,9.23192,9.22976,9.22993,214.72,True
'2018-06-06T09:24:00',9.22881,9.23244,9.22872,9.23105,198.73,9.22994,9.23388,9.22983,9.23204,168.37,False
'2018-06-06T09:25:00',9.23106,9.23189,9.22942,9.22957,179.48,9.23221,9.233,9.23048,9.23063,182.1,False
'2018-06-06T09:26:00',9.22956,9.22956,9.22746,9.22769,128.22,9.23056,9.23067,9.22836,9.22867,146.82,False
'2018-06-06T09:27:00',9.22769,9.22776,9.22496,9.22726,155.71,9.22856,9.22863,9.22606,9.22827,128.45,True
'2018-06-06T09:28:00',9.22748,9.23007,9.22685,9.22778,194.06,9.22827,9.23106,9.22786,9.22896,174.51,False
'2018-06-06T09:29:00',9.22765,9.22942,9.22684,9.22801,153.68,9.22884,9.23036,9.22796,9.22886,161.69,True
'2018-06-06T09:30:00',9.22802,9.23127,9.22783,9.22944,180.81,9.22886,9.23211,9.22869,9.23076,149.71,False
'2018-06-06T09:31:00',9.22961,9.2297,9.22554,9.22554,130.97,9.23042,9.23076,9.22659,9.22659,119.84,False
'2018-06-06T09:32:00',9.22564,9.22802,9.22564,9.22754,157.2,9.22675,9.22903,9.22675,9.22857,151.6,False
'2018-06-06T09:33:00',9.22738,9.22761,9.22398,9.22456,197.08,9.22846,9.22857,9.22507,9.22563,159.46,False
'2018-06-06T09:34:00',9.22451,9.22562,9.22403,9.22501,156.35,9.22562,9.22676,9.22516,9.22621,153.22,False
'2018-06-06T09:35:00',9.22511,9.22567,9.22364,9.22379,83.25,9.2262,9.22656,9.22463,9.22476,111.99,True
'2018-06-06T09:36:00',9.22379,9.229,9.22289,9.22817,181.36,9.22466,9.23004,9.22397,9.22942,158.96,True
'2018-06-06T09:37:00',9.22859,9.23081,9.22784,9.23081,155.06,9.22946,9.2319,9.22884,9.2319,157.81,True
'2018-06-06T09:38:00',9.23081,9.23102,9.22894,9.23029,102.25,9.23198,9.23198,9.22988,9.23117,142.33,False
'2018-06-06T09:39:00',9.23028,9.23048,9.22795,9.2298,146.58,9.23136,9.23147,9.22906,9.23075,114.86,True
'2018-06-06T09:40:00',9.23018,9.23298,9.22949,9.23198,173.59,9.23091,9.23419,9.23054,9.23316,150.46,False
'2018-06-06T09:41:00',9.23198,9.23216,9.22967,9.22994,130.1,9.23317,9.23327,9.23076,9.23097,157.36,True
'2018-06-06T09:42:00',9.22987,9.23286,9.22971,9.23286,162.11,9.23086,9.23386,9.23057,9.23386,149.47,True
'2018-06-06T09:43:00',9.23286,9.23286,9.22996,9.23003,124.46,9.23396,9.23396,9.23106,9.23106,132.48,False
'2018-06-06T09:44:00',9.22988,9.23139,9.2294,9.23124,128.96,9.23086,9.23246,9.23036,9.23232,151.87,False
'2018-06-06T09:45:00',9.23134,9.23134,9.22505,9.22505,189.77,9.23232,9.23232,9.22626,9.22626,177.09,False
'2018-06-06T09:46:00',9.22505,9.22859,9.22465,9.22671,181.11,9.22606,9.2298,9.22578,9.22786,175.72,False
'2018-06-06T09:47:00',9.2268,9.2275,9.22395,9.22431,101.24,9.22786,9.22848,9.22479,9.22537,136.75,False
'2018-06-06T09:48:00',9.22451,9.22607,9.22367,9.22561,147.24,9.22537,9.22706,9.22477,9.22666,133.23,True
'2018-06-06T09:49:00',9.22568,9.22753,9.22454,9.22584,144.83,9.22666,9.22854,9.22554,9.22695,145.35,False
'2018-06-06T09:50:00',9.22584,9.22753,9.22439,9.22682,119.58,9.22694,9.22836,9.22536,9.22776,158.49,False
'2018-06-06T09:51:00',9.22682,9.22682,9.2229,9.22502,142.71,9.22772,9.22772,9.224,9.22604,114.85,False
'2018-06-06T09:52:00',9.22502,9.22573,9.22438,9.22502,124.97,9.22612,9.22686,9.22516,9.22617,125.25,False
'2018-06-06T09:53:00',9.22501,9.22554,9.22358,9.22358,90.83,9.22617,9.22657,9.22456,9.22456,86.74,False
'2018-06-06T09:54:00',9.22356,9.22474,9.22153,9.22454,163.59,9.22456,9.22563,9.22238,9.22547,127.5,True
'2018-06-06T09:55:00',9.22441,9.22494,9.22298,9.22481,94.22,9.22536,9.22596,9.22386,9.22576,91.0,True
'2018-06-06T09:56:00',9.22487,9.22499,9.22295,9.22304,80.35,9.22576,9.22596,9.22396,9.22402,79.75,False
'2018-06-06T09:57:00',9.22304,9.22394,9.22149,9.22253,110.46,9.22403,9.22486,9.22232,9.22319,99.85,True
'2018-06-06T09:58:00',9.22253,9.22733,9.22238,9.22687,114.59,9.22336,9.22849,9.22336,9.22804,120.09,True
'2018-06-06T09:59:00',9.22685,9.22881,9.22532,9.22811,136.91,9.22804,9.22991,9.22638,9.22911,146.61,True
'2018-06-06T10:00:00',9.22818,9.2311,9.22585,9.22734,166.33,9.2292,9.23225,9.22694,9.22855,146.7,True
'2018-06-06T10:01:00',9.22742,9.23182,9.22709,9.23072,165.33,9.22855,9.23304,9.22827,9.23191,166.44,False
'2018-06-06T10:02:00',9.23062,9.23119,9.22978,9.22997,106.48,9.23177,9.2324,9.23083,9.23099,128.98,False
'2018-06-06T10:03:00',9.2299,9.23043,9.22927,9.22951,120.48,9.23099,9.23156,9.23018,9.23066,113.11,True
'2018-06-06T10:04:00',9.22954,9.23214,9.22897,9.23104,107.62,9.23067,9.23304,9.22986,9.23218,127.48,True
'2018-06-06T10:05:00',9.23104,9.23422,9.23038,9.23353,147.22,9.23202,9.23543,9.23159,9.23465,174.84,False
'2018-06-06T10:06:00',9.23359,9.23399,9.2321,9.23353,137.08,9.23465,9.23496,9.23331,9.23453,115.2,True
'2018-06-06T10:07:00',9.23353,9.23634,9.2305,9.2305,177.2,9.2346,9.2371,9.23166,9.23166,159.6,False
'2018-06-06T10:08:00',9.23073,9.23174,9.23044,9.23054,111.86,9.23166,9.23285,9.2315,9.2315,126.22,False
'2018-06-06T10:09:00',9.23033,9.23074,9.22907,9.23063,146.25,9.2315,9.23183,9.23018,9.23158,108.0,True
'2018-06-06T10:10:00',9.23054,9.23224,9.22973,9.23134,182.99,9.23158,9.23331,9.23088,9.23246,157.11,True
'2018-06-06T10:11:00',9.23149,9.23291,9.23032,9.23111,102.99,9.23247,9.23388,9.2312,9.23222,132.0,False
'2018-06-06T10:12:00',9.23104,9.23224,9.23063,9.23094,89.75,9.23222,9.23329,9.23173,9.23194,71.87,False
'2018-06-06T10:13:00',9.23094,9.23114,9.22963,9.22974,94.25,9.23193,9.23225,9.23065,9.23081,87.6,True
'2018-06-06T10:14:00',9.22974,9.23215,9.22972,9.23013,115.24,9.23086,9.23321,9.23086,9.23125,138.22,False
'2018-06-06T10:15:00',9.23013,9.23034,9.22567,9.22704,130.86,9.23109,9.23124,9.22668,9.22786,123.21,False
'2018-06-06T10:16:00',9.22698,9.22894,9.22643,9.22894,100.37,9.22795,9.23006,9.22756,9.23,107.8,True
'2018-06-06T10:17:00',9.22894,9.23196,9.22824,9.22913,123.99,9.22991,9.23306,9.22944,9.22999,155.47,False
'2018-06-06T10:18:00',9.2289,9.22894,9.22734,9.22734,94.11,9.22999,9.23005,9.22836,9.22836,101.97,False
'2018-06-06T10:19:00',9.22734,9.22734,9.22533,9.22655,107.54,9.22839,9.22846,9.22646,9.22764,111.34,True
'2018-06-06T10:20:00',9.22655,9.22838,9.22624,9.22792,103.5,9.22766,9.22926,9.22726,9.22879,142.47,True
'2018-06-06T10:21:00',9.22792,9.22894,9.22686,9.22854,68.62,9.22895,9.23006,9.22801,9.22965,77.11,False
'2018-06-06T10:22:00',9.22854,9.22874,9.22617,9.22617,92.23,9.22967,9.22986,9.22727,9.22727,89.59,False
'2018-06-06T10:23:00',9.22624,9.22821,9.22624,9.22679,101.12,9.22736,9.22897,9.22726,9.22754,130.87,False
'2018-06-06T10:24:00',9.22654,9.22724,9.22565,9.22594,115.22,9.22754,9.22829,9.22686,9.22711,119.48,False
'2018-06-06T10:25:00',9.22574,9.22623,9.22504,9.22554,70.99,9.22688,9.2273,9.22606,9.22655,76.37,False
'2018-06-06T10:26:00',9.22554,9.22603,9.22429,9.22466,87.97,9.22654,9.22699,9.22526,9.22576,99.49,False
'2018-06-06T10:27:00',9.22474,9.22548,9.22394,9.22408,109.35,9.22576,9.22636,9.22502,9.22516,87.58,False
'2018-06-06T10:28:00',9.22414,9.22509,9.22354,9.22404,82.21,9.22526,9.22615,9.22455,9.22494,78.99,False
'2018-06-06T10:29:00',9.22404,9.22426,9.22324,9.22425,74.08,9.22502,9.22527,9.22426,9.22526,70.62,True
'2018-06-06T10:30:00',9.22429,9.22614,9.22393,9.22404,121.23,9.22526,9.22709,9.22488,9.22497,107.86,False
'2018-06-06T10:31:00',9.22424,9.22584,9.2239,9.22453,98.35,9.22496,9.22686,9.22477,9.22566,100.21,False
'2018-06-06T10:32:00',9.22458,9.22484,9.22312,9.22362,90.87,9.22566,9.22587,9.22406,9.22447,96.0,False
'2018-06-06T10:33:00',9.22362,9.22374,9.22214,9.22324,89.73,9.22446,9.22474,9.22313,9.22426,75.49,False
'2018-06-06T10:34:00',9.22316,9.22316,9.22184,9.22264,130.61,9.22417,9.22417,9.2228,9.22366,111.86,False
'2018-06-06T10:35:00',9.22264,9.22274,9.22054,9.22084,78.86,9.22359,9.22367,9.22146,9.22195,85.12,False
'2018-06-06T10:36:00',9.22114,9.22154,9.22003,9.22101,120.11,9.22197,9.22221,9.22094,9.22195,84.24,False
'2018-06-06T10:37:00',9.22101,9.22133,9.22024,9.22059,99.86,9.22206,9.22235,9.22116,9.22157,84.1,True
'2018-06-06T10:38:00',9.22051,9.2214,9.22024,9.22088,65.48,9.22146,9.22237,9.22126,9.22186,64.98,False
'2018-06-06T10:39:00',9.22088,9.22101,9.21934,9.21942,104.37,9.22196,9.22196,9.22026,9.22026,82.22,False
'2018-06-06T10:40:00',9.21942,9.21983,9.2193,9.21961,42.12,9.22036,9.22087,9.22026,9.22056,40.5,False
'2018-06-06T10:41:00',9.21955,9.21955,9.21863,9.2192,79.98,9.22056,9.22056,9.21966,9.22016,85.5,False
'2018-06-06T10:42:00',9.2192,9.2192,9.2174,9.2183,100.62,9.21996,9.22016,9.21834,9.21914,76.75,False
'2018-06-06T10:43:00',9.21831,9.21855,9.21658,9.21782,100.23,9.21913,9.21956,9.21756,9.21886,105.61,False
'2018-06-06T10:44:00',9.21783,9.21803,9.21447,9.21467,111.35,9.21886,9.21886,9.21547,9.21576,151.82,False
'2018-06-06T10:45:00',9.21455,9.21514,9.21102,9.21128,188.97,9.21576,9.21596,9.21218,9.21249,195.69,False
'2018-06-06T10:46:00',9.21128,9.21206,9.21077,9.21173,128.5,9.21249,9.21326,9.21177,9.21295,128.22,True
'2018-06-06T10:47:00',9.21173,9.21464,9.21173,9.21464,129.85,9.21294,9.21569,9.21289,9.21569,123.86,True
'2018-06-06T10:48:00',9.2145,9.21494,9.21235,9.21424,157.46,9.21547,9.21616,9.2133,9.21527,122.6,True
'2018-06-06T10:49:00',9.2142,9.21575,9.2141,9.21544,133.59,9.21522,9.21677,9.21516,9.21648,139.99,True
'2018-06-06T10:50:00',9.21528,9.21673,9.21437,9.21665,69.11,9.21633,9.21757,9.21526,9.21736,106.75,True
'2018-06-06T10:51:00',9.21672,9.21794,9.21614,9.21774,103.12,9.21757,9.21884,9.21716,9.21876,102.36,False
'2018-06-06T10:52:00',9.21764,9.21764,9.21514,9.21623,68.73,9.21876,9.21876,9.21616,9.21727,82.37,False
'2018-06-06T10:53:00',9.21614,9.21615,9.21463,9.21524,79.86,9.21716,9.21717,9.21556,9.21636,108.87,False
'2018-06-06T10:54:00',9.2153,9.21614,9.21484,9.21575,65.23,9.21636,9.21719,9.21596,9.21686,63.6,True
'2018-06-06T10:55:00',9.21576,9.21734,9.21576,9.21664,101.85,9.21686,9.21836,9.21686,9.21776,121.99,True
'2018-06-06T10:56:00',9.21663,9.21953,9.2166,9.21906,90.73,9.21777,9.22059,9.21766,9.22015,98.36,False
'2018-06-06T10:57:00',9.21905,9.21906,9.21643,9.21643,109.61,9.22016,9.22016,9.21746,9.21747,85.24,False
'2018-06-06T10:58:00',9.21644,9.21664,9.21449,9.21464,86.86,9.21746,9.21776,9.21557,9.21576,101.49,False
'2018-06-06T10:59:00',9.21469,9.21508,9.21343,9.21391,85.48,9.21576,9.216,9.21436,9.21487,118.37,True
'2018-06-06T11:00:00',9.21373,9.21534,9.21364,9.21431,92.86,9.21487,9.21638,9.21466,9.21526,82.35,False
'2018-06-06T11:01:00',9.21423,9.21514,9.21374,9.21394,100.0,9.21525,9.21622,9.21481,9.21506,108.35,True
'2018-06-06T11:02:00',9.21384,9.21564,9.21317,9.21554,104.49,9.21496,9.2166,9.21406,9.21653,112.12,True
'2018-06-06T11:03:00',9.21544,9.21663,9.21473,9.21624,109.99,9.21646,9.21756,9.21547,9.21726,74.37,True
'2018-06-06T11:04:00',9.21624,9.21791,9.21609,9.2179,60.62,9.21736,9.21896,9.21706,9.21877,73.24,True
'2018-06-06T11:05:00',9.21775,9.21831,9.21713,9.21805,86.49,9.21877,9.21936,9.21816,9.21906,81.62,False
'2018-06-06T11:06:00',9.21804,9.21805,9.21702,9.21774,96.99,9.21906,9.21917,9.21807,9.21886,95.62,True
'2018-06-06T11:07:00',9.21772,9.21814,9.21674,9.21804,69.48,9.21873,9.21922,9.21777,9.21916,74.75,True
'2018-06-06T11:08:00',9.21803,9.22304,9.21744,9.22304,135.61,9.21917,9.22406,9.21856,9.22393,145.12,False
'2018-06-06T11:09:00',9.22283,9.22283,9.21804,9.21934,159.83,9.22394,9.22394,9.2192,9.22044,173.46,False
'2018-06-06T11:10:00',9.21934,9.22024,9.21854,9.21974,92.23,9.22046,9.22133,9.21959,9.22078,96.11,True
'2018-06-06T11:11:00',9.21986,9.22073,9.21954,9.22049,60.24,9.22078,9.22164,9.22046,9.22136,96.99,True
'2018-06-06T11:12:00',9.22035,9.22243,9.22034,9.22074,92.99,9.22136,9.22346,9.22136,9.22179,91.99,False
'2018-06-06T11:13:00',9.22074,9.22124,9.22026,9.22063,108.87,9.2218,9.22235,9.22125,9.22156,112.74,False
'2018-06-06T11:14:00',9.22057,9.22096,9.21996,9.2202,94.49,9.22156,9.22206,9.22086,9.22116,112.24,True
'2018-06-06T11:15:00',9.2201,9.22144,9.21984,9.22094,171.36,9.22116,9.22228,9.22078,9.2218,82.35,False
'2018-06-06T11:16:00',9.22104,9.22114,9.2195,9.21963,116.61,9.2218,9.22201,9.22039,9.22067,86.0,False
'2018-06-06T11:17:00',9.21971,9.22065,9.21962,9.21962,76.08,9.22067,9.22159,9.22056,9.22066,89.62,False
'2018-06-06T11:18:00',9.21956,9.22017,9.2181,9.2181,111.48,9.22066,9.22113,9.21906,9.21906,88.86,False
'2018-06-06T11:19:00',9.2181,9.2181,9.2153,9.21614,81.2,9.21896,9.21916,9.21626,9.21726,100.75,False
'2018-06-06T11:20:00',9.21621,9.21718,9.21541,9.21704,88.74,9.21726,9.21826,9.21644,9.21816,116.25,True
'2018-06-06T11:21:00',9.21704,9.21884,9.21684,9.21824,105.0,9.21806,9.21979,9.21786,9.21916,71.58,True
'2018-06-06T11:22:00',9.21824,9.22017,9.21724,9.21977,67.5,9.21924,9.22122,9.21836,9.22076,61.86,True
'2018-06-06T11:23:00',9.21964,9.22334,9.21954,9.2229,108.62,9.22076,9.22446,9.22063,9.22397,113.25,True
'2018-06-06T11:24:00',9.22283,9.22346,9.22174,9.2218,105.84,9.22397,9.22457,9.22279,9.22287,97.09,True
'2018-06-06T11:25:00',9.22188,9.2248,9.22188,9.22456,111.12,9.22286,9.22587,9.22286,9.22567,99.97,True
'2018-06-06T11:26:00',9.22456,9.22784,9.22417,9.22778,144.7,9.22565,9.22893,9.22526,9.22877,130.98,True
'2018-06-06T11:27:00',9.22778,9.22944,9.22584,9.22643,147.09,9.22887,9.2302,9.22688,9.22752,109.12,False
'2018-06-06T11:28:00',9.22643,9.22775,9.22548,9.22603,92.48,9.22764,9.22886,9.22666,9.22716,90.47,False
'2018-06-06T11:29:00',9.22603,9.22613,9.22506,9.2255,62.49,9.22706,9.22725,9.22594,9.22664,85.12,True
'2018-06-06T11:30:00',9.22617,9.22904,9.22584,9.22854,152.99,9.22704,9.23002,9.22704,9.22964,102.73,True
'2018-06-06T11:31:00',9.22854,9.23033,9.22784,9.22967,144.23,9.22956,9.23137,9.22888,9.23076,89.86,True
'2018-06-06T11:32:00',9.22967,9.23312,9.22967,9.23258,97.3,9.23056,9.23407,9.23056,9.23355,89.12,False
'2018-06-06T11:33:00',9.2325,9.23274,9.22971,9.22972,132.48,9.23352,9.23385,9.23063,9.23086,134.96,True
'2018-06-06T11:34:00',9.22971,9.23286,9.22924,9.23161,133.47,9.23089,9.23408,9.23036,9.23283,133.08,True
'2018-06-06T11:35:00',9.23162,9.23392,9.23034,9.23112,99.75,9.23282,9.23486,9.23136,9.23216,143.24,False
'2018-06-06T11:36:00',9.23112,9.23112,9.22883,9.22884,116.35,9.23215,9.23215,9.22961,9.22961,89.36,False
'2018-06-06T11:37:00',9.22884,9.23076,9.22874,9.22904,87.71,9.2298,9.23189,9.2298,9.23018,80.87,False
'2018-06-06T11:38:00',9.22904,9.23021,9.22843,9.22926,103.49,9.23012,9.23126,9.22956,9.23033,91.61,False
'2018-06-06T11:39:00',9.22926,9.22926,9.22791,9.22923,93.23,9.23008,9.23023,9.22897,9.23022,71.24,True
'2018-06-06T11:40:00',9.22923,9.22964,9.22777,9.22841,94.44,9.23031,9.2308,9.22886,9.22953,111.62,False
'2018-06-06T11:41:00',9.2284,9.22964,9.22686,9.22686,95.71,9.22953,9.23072,9.22783,9.22783,111.5,False
'2018-06-06T11:42:00',9.22693,9.22693,9.2238,9.22406,136.74,9.22783,9.22787,9.22493,9.22517,156.33,False
'2018-06-06T11:43:00',9.22404,9.22684,9.22303,9.22607,105.22,9.22517,9.22794,9.22416,9.22725,103.1,True
'2018-06-06T11:44:00',9.22614,9.22757,9.22497,9.2275,96.12,9.22726,9.22864,9.22596,9.22841,110.74,True
'2018-06-06T11:45:00',9.22742,9.22873,9.22662,9.22824,98.49,9.22841,9.22987,9.22776,9.22927,106.1,True
'2018-06-06T11:46:00',9.22829,9.23002,9.22764,9.22814,103.61,9.22936,9.23122,9.22876,9.2293,104.08,False
'2018-06-06T11:47:00',9.22814,9.22925,9.22623,9.22878,89.24,9.22926,9.2303,9.22715,9.22974,118.61,True
'2018-06-06T11:48:00',9.2287,9.22934,9.22769,9.22894,102.35,9.22974,9.23046,9.22883,9.23003,105.98,True
'2018-06-06T11:49:00',9.22894,9.22964,9.22853,9.22854,90.33,9.22997,9.23083,9.22964,9.22969,96.25,True
'2018-06-06T11:50:00',9.22874,9.22994,9.22874,9.22961,47.74,9.22969,9.23084,9.22969,9.23051,67.36,False
'2018-06-06T11:51:00',9.22961,9.22974,9.22754,9.22887,92.99,9.23059,9.23076,9.22854,9.22986,94.86,True
'2018-06-06T11:52:00',9.22887,9.23126,9.22843,9.22846,118.73,9.22988,9.23232,9.22932,9.22964,119.48,False
'2018-06-06T11:53:00',9.22847,9.22855,9.22687,9.22723,62.73,9.22964,9.22964,9.22786,9.22827,74.25,False
'2018-06-06T11:54:00',9.22724,9.22744,9.22564,9.22664,105.86,9.22826,9.22835,9.22654,9.22766,85.37,True
'2018-06-06T11:55:00',9.22674,9.23194,9.22674,9.23144,85.0,9.22776,9.23278,9.22776,9.23246,79.36,True
'2018-06-06T11:56:00',9.23144,9.23295,9.22924,9.22974,107.1,9.23239,9.23407,9.23032,9.23095,133.98,False
'2018-06-06T11:57:00',9.22968,9.23134,9.22916,9.23063,94.99,9.2308,9.23235,9.23017,9.2317,80.6,True
'2018-06-06T11:58:00',9.2307,9.23344,9.2307,9.23344,113.12,9.23177,9.23444,9.23177,9.23443,105.44,True
'2018-06-06T11:59:00',9.23344,9.23654,9.23254,9.23634,99.37,9.23444,9.23757,9.23357,9.23742,98.49,True
'2018-06-06T12:00:00',9.2362,9.23894,9.23563,9.23711,198.09,9.23736,9.24016,9.23645,9.23826,155.12,True
'2018-06-06T12:01:00',9.23714,9.23913,9.23684,9.23885,101.97,9.23828,9.24026,9.23805,9.24002,119.11,False
'2018-06-06T12:02:00',9.23886,9.23913,9.23804,9.23913,70.0,9.24001,9.24002,9.23896,9.23997,90.99,True
'2018-06-06T12:03:00',9.2389,9.23909,9.23818,9.23862,84.59,9.23997,9.24017,9.23936,9.2396,81.59,True
'2018-06-06T12:04:00',9.23861,9.23917,9.23811,9.23824,70.59,9.2396,9.24026,9.23906,9.23923,76.99,False
'2018-06-06T12:05:00',9.23831,9.2385,9.23748,9.2378,61.23,9.23923,9.23923,9.23845,9.23879,84.24,True
'2018-06-06T12:06:00',9.23774,9.23984,9.23742,9.23933,74.5,9.23879,9.24074,9.23847,9.24037,77.37,False
'2018-06-06T12:07:00',9.23937,9.23974,9.23649,9.23664,99.83,9.24045,9.24077,9.23766,9.23776,96.98,False
'2018-06-06T12:08:00',9.23663,9.23727,9.23625,9.2371,81.88,9.23776,9.23847,9.23737,9.23826,70.85,False
'2018-06-06T12:09:00',9.23711,9.23711,9.23601,9.23608,64.5,9.23826,9.23826,9.23715,9.23723,45.75,False
'2018-06-06T12:10:00',9.23601,9.23605,9.23442,9.23442,74.0,9.23722,9.23722,9.23536,9.23566,90.74,False
'2018-06-06T12:11:00',9.23443,9.23451,9.23262,9.23309,72.37,9.23565,9.23574,9.23366,9.23416,84.47,False
'2018-06-06T12:12:00',9.2331,9.23386,9.23309,9.23386,68.5,9.23416,9.23497,9.23407,9.23497,60.0,True
'2018-06-06T12:13:00',9.23386,9.23469,9.23362,9.23385,72.62,9.23493,9.23578,9.23476,9.23502,102.23,True
'2018-06-06T12:14:00',9.2339,9.23571,9.2339,9.2357,75.99,9.23502,9.23686,9.23502,9.23686,93.34,True
'2018-06-06T12:15:00',9.23566,9.2363,9.23474,9.23474,94.75,9.23686,9.23741,9.23586,9.23586,77.73,False
'2018-06-06T12:16:00',9.23474,9.23629,9.23474,9.23556,74.62,9.23587,9.23742,9.23587,9.23663,67.84,True
'2018-06-06T12:17:00',9.23556,9.2373,9.23556,9.2373,69.07,9.23664,9.23823,9.23657,9.23823,73.99,True
'2018-06-06T12:18:00',9.23743,9.23794,9.23721,9.23773,83.25,9.23823,9.239,9.23802,9.23876,76.09,True
'2018-06-06T12:19:00',9.23774,9.23954,9.23767,9.23877,96.47,9.23881,9.24061,9.23866,9.23984,89.72,True
'2018-06-06T12:20:00',9.23879,9.24044,9.23837,9.23844,89.11,9.23984,9.24156,9.23952,9.23952,88.72,False
'2018-06-06T12:21:00',9.23843,9.2385,9.23495,9.23548,117.49,9.23952,9.23956,9.23606,9.23646,147.11,False
'2018-06-06T12:22:00',9.23548,9.23549,9.23165,9.2322,116.34,9.23666,9.23666,9.23286,9.23341,157.22,False
'2018-06-06T12:23:00',9.23213,9.23481,9.2319,9.23444,98.48,9.23333,9.23587,9.23309,9.23555,96.72,False
'2018-06-06T12:24:00',9.23436,9.23473,9.23354,9.23417,79.74,9.23555,9.23576,9.23456,9.23518,59.12,True
'2018-06-06T12:25:00',9.23418,9.23504,9.23386,9.23387,72.11,9.23517,9.23606,9.235,9.23504,60.84,False
'2018-06-06T12:26:00',9.23363,9.23413,9.23274,9.2337,125.73,9.23466,9.23526,9.23385,9.23477,96.07,False
'2018-06-06T12:27:00',9.2337,9.23421,9.23344,9.23364,83.0,9.23455,9.23504,9.23421,9.23456,55.75,False
'2018-06-06T12:28:00',9.23364,9.2337,9.23217,9.23239,65.99,9.23471,9.23477,9.23326,9.23336,59.09,False
'2018-06-06T12:29:00',9.2323,9.23319,9.23101,9.23114,72.48,9.23336,9.23427,9.23207,9.23225,68.98,False
'2018-06-06T12:30:00',9.23106,9.23283,9.23097,9.23205,137.35,9.23216,9.2337,9.2318,9.23291,101.12,False
'2018-06-06T12:31:00',9.23206,9.23206,9.23076,9.23197,73.24,9.23298,9.23306,9.23186,9.2328,65.74,True
'2018-06-06T12:32:00',9.23204,9.23254,9.23144,9.23163,52.86,9.23316,9.23366,9.2325,9.23273,52.73,False
'2018-06-06T12:33:00',9.23163,9.23214,9.23083,9.23134,109.79,9.23268,9.23297,9.23149,9.2322,75.0,True
'2018-06-06T12:34:00',9.23134,9.2331,9.23096,9.23276,93.5,9.23228,9.23406,9.23197,9.23379,79.62,False
'2018-06-06T12:35:00',9.23276,9.23303,9.2319,9.2329,63.22,9.23382,9.23406,9.23287,9.23396,61.62,False
'2018-06-06T12:36:00',9.2329,9.2329,9.23206,9.23213,57.12,9.23391,9.23391,9.23298,9.23314,43.5,True
'2018-06-06T12:37:00',9.23213,9.23354,9.23194,9.23303,43.25,9.23316,9.23448,9.23297,9.23414,47.5,True
'2018-06-06T12:38:00',9.23304,9.234,9.23284,9.23284,61.22,9.23414,9.23506,9.23396,9.23396,63.75,False
'2018-06-06T12:39:00',9.23284,9.23394,9.23284,9.23394,46.75,9.23393,9.235,9.2338,9.235,53.87,True
'2018-06-06T12:40:00',9.23394,9.23812,9.23274,9.23781,90.86,9.23499,9.23915,9.23374,9.23891,113.36,False
'2018-06-06T12:41:00',9.23777,9.23777,9.23484,9.23571,95.62,9.23891,9.23891,9.23594,9.23672,122.45,True
'2018-06-06T12:42:00',9.2357,9.23804,9.23488,9.23804,82.99,9.23667,9.23916,9.23582,9.23915,81.98,False
'2018-06-06T12:43:00',9.23793,9.23794,9.23526,9.23526,79.49,9.23899,9.23899,9.23616,9.23627,71.62,False
'2018-06-06T12:44:00',9.23526,9.23634,9.2343,9.23434,57.62,9.23616,9.23736,9.23537,9.23546,70.48,False
'2018-06-06T12:45:00',9.23453,9.23564,9.23355,9.23355,78.75,9.23546,9.23668,9.23457,9.23457,63.75,False
'2018-06-06T12:46:00',9.23355,9.23563,9.23354,9.23524,57.61,9.23464,9.23664,9.23464,9.23632,64.49,True
'2018-06-06T12:47:00',9.23524,9.23642,9.23475,9.23484,74.12,9.23633,9.23747,9.23576,9.23596,69.87,False
'2018-06-06T12:48:00',9.23484,9.23484,9.23341,9.23363,68.0,9.2359,9.2359,9.23439,9.23447,59.0,False
'2018-06-06T12:49:00',9.23354,9.23354,9.23193,9.23203,66.11,9.23447,9.23449,9.23306,9.23307,74.49,True
'2018-06-06T12:50:00',9.23204,9.23384,9.23183,9.23354,81.1,9.23307,9.23494,9.23285,9.23463,77.0,False
'2018-06-06T12:51:00',9.23354,9.23354,9.22863,9.22909,137.69,9.23462,9.23462,9.22984,9.23017,113.42,False
'2018-06-06T12:52:00',9.22926,9.23001,9.22904,9.22962,62.58,9.23024,9.23114,9.23016,9.23066,64.37,True
'2018-06-06T12:53:00',9.22962,9.23188,9.22958,9.23064,118.74,9.23084,9.23296,9.23068,9.23179,104.98,False
'2018-06-06T12:54:00',9.23064,9.23189,9.23034,9.2318,91.12,9.23176,9.23274,9.23119,9.23274,62.5,True
'2018-06-06T12:55:00',9.23179,9.23298,9.23101,9.23101,101.74,9.23293,9.23416,9.23207,9.23207,94.72,False
'2018-06-06T12:56:00',9.23101,9.23243,9.23051,9.23134,126.45,9.23199,9.23364,9.2316,9.23246,128.22,True
'2018-06-06T12:57:00',9.23133,9.23312,9.23117,9.23287,83.22,9.23223,9.23399,9.23206,9.23381,53.36,True
'2018-06-06T12:58:00',9.23286,9.2348,9.23228,9.2348,61.37,9.23382,9.23576,9.23345,9.23576,61.37,True
'2018-06-06T12:59:00',9.23481,9.23488,9.23354,9.23424,64.74,9.23587,9.23592,9.23446,9.23532,69.87,False
'2018-06-06T13:00:00',9.23424,9.23474,9.23244,9.23254,125.4,9.23533,9.23564,9.23326,9.23341,124.98,False
'2018-06-06T13:01:00',9.23254,9.23294,9.23114,9.23166,104.86,9.2335,9.234,9.23206,9.23277,140.5,True
'2018-06-06T13:02:00',9.23166,9.23348,9.23146,9.23284,71.23,9.23282,9.23456,9.23256,9.23396,92.25,True
'2018-06-06T13:03:00',9.23283,9.23524,9.23269,9.23486,109.46,9.23395,9.23612,9.23377,9.23596,76.0,False
'2018-06-06T13:04:00',9.23487,9.23487,9.23347,9.23347,69.74,9.23596,9.23601,9.23467,9.23467,76.98,False
'2018-06-06T13:05:00',9.23346,9.23388,9.23276,9.23316,59.5,9.23467,9.23491,9.23366,9.23407,97.75,False
'2018-06-06T13:06:00',9.23291,9.23348,9.23174,9.23315,80.09,9.23407,9.23456,9.23287,9.23426,97.36,True
'2018-06-06T13:07:00',9.23316,9.23418,9.23229,9.23372,66.23,9.23426,9.23537,9.23346,9.23486,64.85,True
'2018-06-06T13:08:00',9.23381,9.23442,9.23263,9.23341,67.98,9.23486,9.23537,9.23372,9.23439,99.25,True
'2018-06-06T13:09:00',9.23341,9.23441,9.23307,9.23414,49.12,9.23436,9.23547,9.23416,9.23526,52.0,True
'2018-06-06T13:10:00',9.23424,9.23744,9.23393,9.23704,91.12,9.2353,9.23857,9.23505,9.23816,73.0,True
'2018-06-06T13:11:00',9.23709,9.23854,9.23693,9.23704,96.96,9.23816,9.23955,9.23796,9.23816,114.72,False
'2018-06-06T13:12:00',9.23704,9.23757,9.23564,9.23654,87.12,9.23815,9.23866,9.23666,9.23766,85.49,True
'2018-06-06T13:13:00',9.23664,9.23977,9.23663,9.23938,113.87,9.23767,9.24096,9.23767,9.24059,106.67,False
'2018-06-06T13:14:00',9.23956,9.23964,9.23868,9.23881,60.5,9.24059,9.24059,9.23972,9.23986,85.87,True
'2018-06-06T13:15:00',9.23884,9.24364,9.23874,9.24181,167.47,9.23996,9.24478,9.23994,9.24292,134.48,False
'2018-06-06T13:16:00',9.24181,9.24329,9.24149,9.24284,94.87,9.24284,9.24447,9.2426,9.24387,85.86,False
'2018-06-06T13:17:00',9.24244,9.24307,9.24164,9.24164,90.49,9.24356,9.24417,9.24276,9.24276,91.12,False
'2018-06-06T13:18:00',9.24148,9.24164,9.23953,9.24085,109.86,9.24256,9.24268,9.24056,9.24196,93.98,False
'2018-06-06T13:19:00',9.24086,9.24114,9.23926,9.23963,87.47,9.24196,9.24223,9.24026,9.24066,84.37,True
'2018-06-06T13:20:00',9.23954,9.24136,9.23954,9.24024,70.36,9.24066,9.24243,9.24056,9.24129,86.25,False
'2018-06-06T13:21:00',9.24016,9.24054,9.23956,9.24004,71.11,9.24126,9.2415,9.24063,9.24107,65.35,True
'2018-06-06T13:22:00',9.24003,9.24074,9.23961,9.23961,53.74,9.24106,9.24176,9.24056,9.24056,63.0,True
'2018-06-06T13:23:00',9.23961,9.243,9.23947,9.24221,78.75,9.24046,9.24376,9.24036,9.24296,120.37,False
'2018-06-06T13:24:00',9.24228,9.24228,9.2408,9.24174,81.86,9.24306,9.24336,9.24186,9.24286,86.12,False
'2018-06-06T13:25:00',9.2418,9.24223,9.24076,9.24093,76.73,9.24286,9.24336,9.24176,9.24193,86.75,False
'2018-06-06T13:26:00',9.24107,9.24146,9.24011,9.24095,58.25,9.24194,9.24225,9.24116,9.24187,86.62,False
'2018-06-06T13:27:00',9.24103,9.24114,9.23963,9.24003,81.99,9.24187,9.24226,9.24062,9.24107,83.75,True
'2018-06-06T13:28:00',9.24004,9.24111,9.23954,9.24023,77.62,9.24107,9.24232,9.24053,9.24102,68.75,False
'2018-06-06T13:29:00',9.24014,9.24014,9.23864,9.23964,87.0,9.24102,9.24102,9.23963,9.24055,71.25,True
'2018-06-06T13:30:00',9.23954,9.24164,9.23934,9.24124,132.25,9.24055,9.24266,9.24024,9.2423,112.75,False
'2018-06-06T13:31:00',9.24119,9.24127,9.24016,9.24065,102.75,9.24229,9.2423,9.24127,9.24162,90.73,True
'2018-06-06T13:32:00',9.24073,9.24224,9.2404,9.2407,104.71,9.24164,9.2432,9.24135,9.24166,109.34,False
'2018-06-06T13:33:00',9.24063,9.24194,9.24008,9.24124,93.12,9.24161,9.24301,9.24116,9.24221,89.87,True
'2018-06-06T13:34:00',9.24114,9.24294,9.24083,9.24276,89.25,9.24198,9.24395,9.2418,9.24386,91.25,True
'2018-06-06T13:35:00',9.24275,9.24383,9.24154,9.24194,135.62,9.24386,9.24491,9.24262,9.24303,126.86,False
'2018-06-06T13:36:00',9.24203,9.24203,9.24025,9.24154,80.25,9.24303,9.24303,9.24136,9.24266,68.49,False
'2018-06-06T13:37:00',9.24164,9.24164,9.23906,9.24084,110.0,9.24273,9.24273,9.2402,9.24185,111.87,False
'2018-06-06T13:38:00',9.24074,9.24104,9.23953,9.23974,91.24,9.24185,9.24215,9.24056,9.24086,109.6,False
'2018-06-06T13:39:00',9.23974,9.24044,9.23893,9.24024,81.75,9.24083,9.24146,9.24005,9.24136,82.87,True
'2018-06-06T13:40:00',9.24024,9.24143,9.24017,9.24084,68.0,9.24129,9.24247,9.24126,9.24192,68.49,False
'2018-06-06T13:41:00',9.24075,9.24114,9.24067,9.24083,59.23,9.24186,9.2421,9.24168,9.24189,66.0,False
'2018-06-06T13:42:00',9.24075,9.24084,9.23974,9.24003,83.37,9.24176,9.24193,9.24082,9.24101,88.75,False
'2018-06-06T13:43:00',9.23986,9.24004,9.23714,9.23764,103.85,9.24096,9.24106,9.23826,9.23865,110.24,True
'2018-06-06T13:44:00',9.23764,9.24044,9.23754,9.24044,57.86,9.23866,9.24146,9.23865,9.24146,81.25,True
'2018-06-06T13:45:00',9.24034,9.24044,9.23937,9.23984,87.37,9.24146,9.24156,9.24045,9.24096,89.75,False
'2018-06-06T13:46:00',9.23993,9.23994,9.23843,9.23954,58.86,9.241,9.241,9.23949,9.24066,57.87,False
'2018-06-06T13:47:00',9.23954,9.23983,9.23709,9.23725,51.87,9.24057,9.24069,9.23816,9.23816,77.12,False
'2018-06-06T13:48:00',9.23717,9.23814,9.23684,9.23709,86.1,9.23816,9.23926,9.23793,9.23817,84.12,False
'2018-06-06T13:49:00',9.23709,9.23804,9.23674,9.23753,78.74,9.23816,9.23901,9.23785,9.23861,73.36,True
'2018-06-06T13:50:00',9.23754,9.23842,9.23604,9.23644,99.61,9.23861,9.23947,9.23716,9.23759,103.24,False
'2018-06-06T13:51:00',9.23644,9.23814,9.23614,9.23713,137.35,9.23756,9.23907,9.23719,9.23822,107.58,False
'2018-06-06T13:52:00',9.23715,9.23717,9.23543,9.23614,94.37,9.23827,9.23827,9.23647,9.23726,92.5,True
'2018-06-06T13:53:00',9.23614,9.2393,9.23604,9.23921,86.0,9.23728,9.24016,9.23706,9.24016,109.5,False
'2018-06-06T13:54:00',9.23922,9.23924,9.23684,9.23694,92.74,9.24024,9.24024,9.23796,9.23804,88.87,False
'2018-06-06T13:55:00',9.23694,9.23894,9.23654,9.23674,113.62,9.23791,9.23996,9.23765,9.23767,66.25,False
'2018-06-06T13:56:00',9.23674,9.23784,9.23664,9.23772,91.86,9.23757,9.23886,9.23757,9.23876,62.12,False
'2018-06-06T13:57:00',9.23764,9.23776,9.23663,9.23754,102.36,9.23876,9.23881,9.23773,9.2385,83.61,False
'2018-06-06T13:58:00',9.23749,9.23749,9.23663,9.23734,90.5,9.2385,9.23854,9.23753,9.23836,75.74,True
'2018-06-06T13:59:00',9.23734,9.23774,9.23604,9.23694,96.62,9.23837,9.23872,9.23704,9.23796,94.0,True
'2018-06-06T14:00:00',9.23694,9.23934,9.23654,9.23884,155.24,9.23776,9.24027,9.23743,9.23988,120.27,True
'2018-06-06T14:01:00',9.23867,9.23954,9.23786,9.23954,115.24,9.23977,9.24067,9.23896,9.24062,111.62,True
'2018-06-06T14:02:00',9.23924,9.24013,9.23763,9.23764,99.73,9.24044,9.24112,9.23861,9.23866,99.24,False
'2018-06-06T14:03:00',9.23757,9.23854,9.23664,9.23714,96.0,9.23856,9.23955,9.23759,9.23822,96.07,False
'2018-06-06T14:04:00',9.23713,9.23764,9.23654,9.23654,109.0,9.23822,9.23869,9.2375,9.23767,93.98,False
'2018-06-06T14:05:00',9.23654,9.23764,9.23624,9.23644,94.86,9.23766,9.23869,9.23735,9.23757,80.87,False
'2018-06-06T14:06:00',9.23654,9.23704,9.23593,9.23687,97.75,9.23749,9.23803,9.23692,9.23786,84.37,True
'2018-06-06T14:07:00',9.23679,9.23711,9.23614,9.23673,50.75,9.23786,9.2381,9.23697,9.23778,50.25,True
'2018-06-06T14:08:00',9.23673,9.23808,9.23654,9.237,68.75,9.23764,9.23886,9.23756,9.2378,101.36,False
'2018-06-06T14:09:00',9.23686,9.23699,9.23469,9.23469,88.5,9.2378,9.23795,9.23579,9.23579,83.24,False
'2018-06-06T14:10:00',9.23469,9.23654,9.23325,9.23514,140.97,9.23566,9.23772,9.23441,9.23635,131.09,False
'2018-06-06T14:11:00',9.23505,9.23543,9.23413,9.23457,112.21,9.23618,9.23642,9.23517,9.23571,130.47,False
'2018-06-06T14:12:00',9.23456,9.23457,9.2323,9.23293,132.79,9.23572,9.23572,9.23343,9.23414,109.34,False
'2018-06-06T14:13:00',9.23294,9.23349,9.23255,9.23337,87.6,9.23414,9.2347,9.23376,9.23444,90.62,False
'2018-06-06T14:14:00',9.23337,9.23337,9.23123,9.23185,94.24,9.23437,9.23444,9.23208,9.23278,130.35,True
'2018-06-06T14:15:00',9.2317,9.23354,9.23034,9.23354,126.87,9.23278,9.23461,9.23152,9.23458,101.45,True
'2018-06-06T14:16:00',9.23354,9.23394,9.23149,9.23149,97.73,9.23449,9.23489,9.2327,9.2327,97.11,True
'2018-06-06T14:17:00',9.23148,9.23484,9.23135,9.23484,91.61,9.23266,9.23601,9.23252,9.236,98.99,True
'2018-06-06T14:18:00',9.23478,9.23514,9.23383,9.23394,96.34,9.23601,9.23629,9.23499,9.23499,76.59,False
'2018-06-06T14:19:00',9.23394,9.23454,9.23314,9.2332,79.75,9.23494,9.23551,9.23431,9.23436,72.25,False
'2018-06-06T14:20:00',9.23314,9.23426,9.23262,9.23295,90.86,9.23425,9.2352,9.23356,9.23407,98.75,False
'2018-06-06T14:21:00',9.23296,9.23296,9.23074,9.23093,109.95,9.23396,9.23406,9.23176,9.23197,118.5,True
'2018-06-06T14:22:00',9.23084,9.23344,9.23074,9.23169,85.87,9.23186,9.23448,9.23176,9.23277,86.61,False
'2018-06-06T14:23:00',9.23176,9.23243,9.23124,9.23192,80.86,9.23277,9.23346,9.23228,9.23276,105.0,True
'2018-06-06T14:24:00',9.23192,9.23334,9.23125,9.23144,107.87,9.23283,9.23433,9.23227,9.23252,80.62,False
'2018-06-06T14:25:00',9.23167,9.23204,9.22997,9.23014,133.09,9.23277,9.23314,9.23096,9.23118,126.5,False
'2018-06-06T14:26:00',9.23005,9.2317,9.22984,9.2313,123.98,9.23116,9.23276,9.23086,9.23237,122.5,True
'2018-06-06T14:27:00',9.23123,9.23222,9.23104,9.23124,69.5,9.23225,9.23327,9.23212,9.2323,67.25,True
'2018-06-06T14:28:00',9.23128,9.23232,9.23073,9.23214,81.47,9.2323,9.23336,9.23176,9.23322,73.5,True
'2018-06-06T14:29:00',9.23214,9.23379,9.23204,9.23379,67.24,9.23314,9.23515,9.23299,9.23506,59.75,True
'2018-06-06T14:30:00',9.23379,9.23644,9.23268,9.23644,148.99,9.23508,9.23741,9.23374,9.23733,108.74,True
'2018-06-06T14:31:00',9.23644,9.24148,9.23643,9.23959,157.84,9.23741,9.24262,9.23741,9.24066,141.7,False
'2018-06-06T14:32:00',9.23959,9.2402,9.23752,9.23933,103.84,9.24067,9.24141,9.23856,9.24046,119.49,False
'2018-06-06T14:33:00',9.23934,9.23934,9.23636,9.23636,119.85,9.24046,9.24046,9.23732,9.23732,89.25,False
'2018-06-06T14:34:00',9.23662,9.23794,9.23644,9.23667,142.2,9.2374,9.23907,9.2374,9.23786,142.15,False
'2018-06-06T14:35:00',9.23674,9.23794,9.23657,9.23738,101.1,9.23788,9.23899,9.23766,9.23842,111.5,True
'2018-06-06T14:36:00',9.23738,9.23898,9.2367,9.23711,86.62,9.23836,9.23996,9.23772,9.23805,74.98,False
'2018-06-06T14:37:00',9.23711,9.23776,9.2364,9.23726,78.5,9.23804,9.23884,9.23736,9.23826,78.87,False
'2018-06-06T14:38:00',9.23726,9.23726,9.2348,9.23684,77.25,9.23834,9.23834,9.23585,9.23798,81.0,True
'2018-06-06T14:39:00',9.23684,9.24044,9.23684,9.23953,109.85,9.23789,9.24151,9.23789,9.24063,72.25,False
'2018-06-06T14:40:00',9.23953,9.23964,9.23804,9.23933,104.61,9.2407,9.24077,9.23913,9.24046,95.11,True
'2018-06-06T14:41:00',9.23944,9.24034,9.23917,9.23917,80.0,9.24046,9.24148,9.2403,9.24036,80.75,False
'2018-06-06T14:42:00',9.23917,9.23994,9.23799,9.23835,139.17,9.24019,9.24093,9.23897,9.23936,113.62,False
'2018-06-06T14:43:00',9.2384,9.23931,9.23771,9.23771,84.36,9.23936,9.24026,9.23876,9.23876,86.0,False
'2018-06-06T14:44:00',9.23798,9.23805,9.23624,9.23663,113.94,9.23912,9.23915,9.23739,9.23777,125.73,False
'2018-06-06T14:45:00',9.23671,9.23723,9.23517,9.23603,136.08,9.23792,9.2383,9.23631,9.2368,103.24,False
'2018-06-06T14:46:00',9.23606,9.2365,9.23572,9.23595,75.0,9.23737,9.2377,9.23683,9.23707,76.1,True
'2018-06-06T14:47:00',9.23612,9.23653,9.2358,9.23653,77.0,9.23716,9.23769,9.23693,9.23749,74.74,True
'2018-06-06T14:48:00',9.23653,9.23672,9.23546,9.23546,100.5,9.23748,9.23748,9.23631,9.23651,72.24,False
'2018-06-06T14:49:00',9.23546,9.2361,9.23234,9.23234,106.12,9.23655,9.23707,9.23347,9.23347,110.37,False
'2018-06-06T14:50:00',9.23234,9.23364,9.23169,9.23317,118.33,9.23346,9.23471,9.23273,9.23426,131.75,False
'2018-06-06T14:51:00',9.23254,9.23274,9.23126,9.23273,139.74,9.23366,9.23386,9.23211,9.23365,115.97,True
'2018-06-06T14:52:00',9.23273,9.23394,9.23243,9.23324,71.0,9.23372,9.23491,9.23336,9.23444,60.5,True
'2018-06-06T14:53:00',9.23324,9.23408,9.23274,9.23376,104.11,9.23445,9.23521,9.23401,9.23476,87.36,True
'2018-06-06T14:54:00',9.23376,9.23424,9.23294,9.23348,99.0,9.23486,9.23526,9.23406,9.2345,84.72,False
'2018-06-06T14:55:00',9.23356,9.23356,9.23174,9.23244,103.75,9.2345,9.23456,9.2327,9.23356,92.72,False
'2018-06-06T14:56:00',9.23243,9.23267,9.23207,9.23265,55.25,9.23356,9.23367,9.23306,9.23356,69.25,True
'2018-06-06T14:57:00',9.23249,9.23271,9.23147,9.23254,73.75,9.23357,9.23376,9.23226,9.23361,69.49,True
'2018-06-06T14:58:00',9.23254,9.23403,9.23254,9.23378,84.74,9.23366,9.23509,9.23366,9.23477,91.53,True
'2018-06-06T14:59:00',9.23386,9.23439,9.2329,9.2329,60.99,9.23477,9.23533,9.23386,9.23386,83.62,True
'2018-06-06T15:00:00',9.2329,9.2346,9.23234,9.23308,127.0,9.23356,9.23573,9.23336,9.23415,120.84,False
'2018-06-06T15:01:00',9.23308,9.23451,9.23271,9.23328,96.49,9.23416,9.23562,9.23379,9.23425,92.61,False
'2018-06-06T15:02:00',9.23328,9.23452,9.23328,9.23401,67.37,9.23435,9.2355,9.23421,9.23489,93.61,True
'2018-06-06T15:03:00',9.23381,9.23544,9.23381,9.23534,63.49,9.23488,9.23648,9.23488,9.2364,58.87,True
'2018-06-06T15:04:00',9.23534,9.23573,9.23483,9.23512,74.12,9.23645,9.23653,9.23592,9.23625,73.75,True
'2018-06-06T15:05:00',9.2353,9.23814,9.2353,9.23743,107.47,9.23624,9.23917,9.23623,9.23839,141.7,True
'2018-06-06T15:06:00',9.23734,9.23896,9.23644,9.23644,89.48,9.2384,9.24011,9.2376,9.2376,91.94,False
'2018-06-06T15:07:00',9.23651,9.23887,9.23648,9.23887,89.22,9.2376,9.24005,9.2376,9.24004,82.87,True
'2018-06-06T15:08:00',9.23906,9.23969,9.2384,9.23969,74.99,9.24027,9.2409,9.23949,9.2408,88.62,True
'2018-06-06T15:09:00',9.23953,9.23994,9.23914,9.23914,47.62,9.24068,9.24113,9.24035,9.24036,53.25,False
'2018-06-06T15:10:00',9.23917,9.23949,9.23773,9.23844,79.36,9.24036,9.24066,9.23894,9.23949,91.72,False
'2018-06-06T15:11:00',9.23844,9.2395,9.23831,9.23874,77.09,9.2395,9.24059,9.23933,9.23989,91.36,True
'2018-06-06T15:12:00',9.23874,9.24044,9.23866,9.24004,80.37,9.23988,9.24153,9.23987,9.24113,77.21,False
'2018-06-06T15:13:00',9.24003,9.24003,9.2384,9.2384,81.12,9.24112,9.24112,9.23932,9.23932,73.0,False
'2018-06-06T15:14:00',9.23839,9.23873,9.23574,9.23583,70.11,9.23932,9.2398,9.23689,9.23704,76.74,False
'2018-06-06T15:15:00',9.23591,9.23685,9.23567,9.23646,65.62,9.23712,9.23803,9.23681,9.23767,59.96,True
'2018-06-06T15:16:00',9.23645,9.23724,9.23573,9.23604,96.86,9.23761,9.23843,9.23687,9.23703,89.46,False
'2018-06-06T15:17:00',9.23629,9.23684,9.23496,9.23504,94.75,9.23741,9.23789,9.23597,9.23613,90.36,False
'2018-06-06T15:18:00',9.23504,9.23633,9.23465,9.23564,107.35,9.23607,9.23734,9.23566,9.23673,99.73,True
'2018-06-06T15:19:00',9.23574,9.23733,9.23514,9.23708,73.0,9.23673,9.23836,9.23616,9.23804,76.12,False
'2018-06-06T15:20:00',9.23707,9.23724,9.23473,9.23494,109.62,9.23797,9.23826,9.23576,9.23606,113.75,False
'2018-06-06T15:21:00',9.23504,9.23656,9.23494,9.23574,88.5,9.2361,9.23764,9.23599,9.23663,67.36,True
'2018-06-06T15:22:00',9.23574,9.23664,9.23523,9.23574,37.87,9.23669,9.23763,9.23627,9.23677,37.75,True
'2018-06-06T15:23:00',9.23574,9.23664,9.23554,9.23624,68.62,9.23678,9.23766,9.23654,9.2372,69.36,True
'2018-06-06T15:24:00',9.23624,9.23673,9.23536,9.23664,116.61,9.23709,9.23764,9.23631,9.23764,91.21,True
'2018-06-06T15:25:00',9.23664,9.23798,9.23623,9.23794,89.25,9.23769,9.23906,9.23722,9.23895,88.5,True
'2018-06-06T15:26:00',9.23794,9.23984,9.23794,9.23894,140.62,9.23887,9.24091,9.23887,9.23997,120.58,True
'2018-06-06T15:27:00',9.23894,9.24034,9.23894,9.23974,109.75,9.24002,9.24129,9.23984,9.24079,66.55,False
'2018-06-06T15:28:00',9.23974,9.23974,9.23894,9.23894,64.25,9.24072,9.24084,9.23997,9.23997,57.49,False
'2018-06-06T15:29:00',9.23894,9.23974,9.23838,9.23838,90.11,9.23998,9.24076,9.23959,9.23959,84.75,False
'2018-06-06T15:30:00',9.23836,9.23954,9.23786,9.23803,115.37,9.23951,9.24046,9.23889,9.23903,101.36,False
'2018-06-06T15:31:00',9.23804,9.23824,9.23665,9.23764,113.12,9.23903,9.23917,9.23783,9.23873,113.86,True
'2018-06-06T15:32:00',9.23765,9.24026,9.23765,9.24004,122.3,9.23873,9.24143,9.23873,9.24115,97.23,True
'2018-06-06T15:33:00',9.23995,9.24064,9.23944,9.23984,128.5,9.24115,9.24166,9.24053,9.24096,104.95,True
'2018-06-06T15:34:00',9.23994,9.24184,9.23983,9.24184,109.24,9.24097,9.24271,9.24092,9.24271,82.99,True
'2018-06-06T15:35:00',9.24164,9.24254,9.24094,9.24253,143.07,9.24269,9.24366,9.24202,9.24364,118.94,True
'2018-06-06T15:36:00',9.24258,9.24544,9.24244,9.24496,147.12,9.24364,9.24652,9.24344,9.24604,98.11,True
'2018-06-06T15:37:00',9.24496,9.24634,9.24495,9.2452,181.94,9.24611,9.24742,9.24606,9.24636,120.36,False
'2018-06-06T15:38:00',9.24524,9.24559,9.24495,9.24554,108.61,9.24646,9.24676,9.24614,9.2467,89.48,True
'2018-06-06T15:39:00',9.24554,9.24874,9.24526,9.24854,157.12,9.24658,9.24976,9.24634,9.24957,97.11,True
'2018-06-06T15:40:00',9.24854,9.24908,9.24718,9.24789,137.55,9.24975,9.25026,9.24816,9.24896,130.24,True
'2018-06-06T15:41:00',9.24802,9.25076,9.24802,9.25053,133.58,9.24907,9.25184,9.24907,9.25172,137.18,True
'2018-06-06T15:42:00',9.25053,9.25133,9.24964,9.25066,174.17,9.25171,9.25235,9.25048,9.25189,115.11,True
'2018-06-06T15:43:00',9.25067,9.25163,9.25022,9.25022,116.48,9.25182,9.25266,9.25126,9.25126,106.47,False
'2018-06-06T15:44:00',9.25024,9.25054,9.24815,9.24836,120.72,9.25136,9.25171,9.24917,9.24951,142.12,False
'2018-06-06T15:45:00',9.24846,9.24954,9.2477,9.24944,128.62,9.24936,9.25063,9.24883,9.25047,92.07,True
'2018-06-06T15:46:00',9.24964,9.25193,9.24964,9.25178,170.12,9.25084,9.253,9.25084,9.25296,154.11,True
'2018-06-06T15:47:00',9.25178,9.25424,9.25152,9.25406,136.55,9.25295,9.25534,9.25267,9.25519,131.57,True
'2018-06-06T15:48:00',9.25404,9.25484,9.25296,9.25394,160.25,9.25503,9.2559,9.25403,9.25507,120.85,False
'2018-06-06T15:49:00',9.25394,9.25463,9.25284,9.25404,120.49,9.25504,9.2558,9.25401,9.25516,109.62,False
'2018-06-06T15:50:00',9.25407,9.25455,9.25336,9.25352,86.1,9.25516,9.25543,9.2544,9.2545,110.0,True
'2018-06-06T15:51:00',9.25345,9.25617,9.25343,9.25602,182.5,9.25448,9.25736,9.25448,9.25723,179.61,True
'2018-06-06T15:52:00',9.25602,9.2564,9.25439,9.25451,132.32,9.25722,9.25746,9.25546,9.25566,155.21,False
'2018-06-06T15:53:00',9.25454,9.25502,9.25328,9.25344,101.24,9.25569,9.25597,9.25432,9.25441,153.84,False
'2018-06-06T15:54:00',9.25345,9.25345,9.2513,9.2513,119.23,9.25432,9.25457,9.25246,9.25246,161.5,False
'2018-06-06T15:55:00',9.25135,9.25164,9.25007,9.25014,117.83,9.25245,9.25283,9.25125,9.25132,123.96,True
'2018-06-06T15:56:00',9.25027,9.25214,9.25027,9.25161,120.85,9.25139,9.25321,9.25139,9.25265,142.36,False
'2018-06-06T15:57:00',9.25156,9.25163,9.25073,9.25154,85.73,9.25265,9.25274,9.25179,9.25252,100.11,True
'2018-06-06T15:58:00',9.25154,9.25262,9.25113,9.25234,129.23,9.2526,9.25366,9.25211,9.25346,120.62,False
'2018-06-06T15:59:00',9.25244,9.25254,9.25044,9.25067,120.73,9.25348,9.25357,9.25152,9.25184,109.87,False
'2018-06-06T16:00:00',9.25068,9.25194,9.24704,9.24711,165.48,9.25184,9.25295,9.24809,9.24809,138.84,False
'2018-06-06T16:01:00',9.24698,9.24713,9.24419,9.24643,149.22,9.24801,9.24817,9.24525,9.24746,169.95,True
'2018-06-06T16:02:00',9.24641,9.24904,9.24604,9.24714,163.49,9.24746,9.25009,9.24716,9.24826,157.11,False
'2018-06-06T16:03:00',9.24716,9.24754,9.24565,9.24612,141.22,9.24826,9.2485,9.24676,9.24717,108.24,False
'2018-06-06T16:04:00',9.24614,9.24684,9.24574,9.24596,102.24,9.24726,9.24796,9.24681,9.24697,104.0,True
'2018-06-06T16:05:00',9.24599,9.24894,9.24564,9.24832,150.46,9.24697,9.24993,9.24659,9.24936,168.12,True
'2018-06-06T16:06:00',9.24848,9.24994,9.24805,9.24874,153.82,9.24946,9.25102,9.24913,9.24983,131.71,False
'2018-06-06T16:07:00',9.24864,9.24965,9.24661,9.24661,143.96,9.24966,9.25071,9.24756,9.24756,167.99,False
'2018-06-06T16:08:00',9.24659,9.24659,9.24487,9.24606,120.59,9.24756,9.24757,9.24585,9.24706,169.25,True
'2018-06-06T16:09:00',9.24602,9.2472,9.24564,9.24574,168.71,9.24706,9.24819,9.24657,9.24686,184.31,False
'2018-06-06T16:10:00',9.24579,9.24694,9.24449,9.24449,102.34,9.24686,9.24805,9.24556,9.24557,181.25,True
'2018-06-06T16:11:00',9.2445,9.24714,9.2445,9.24704,133.85,9.24557,9.24819,9.24557,9.24812,163.11,True
'2018-06-06T16:12:00',9.24694,9.24777,9.24603,9.24603,158.6,9.24812,9.24878,9.24697,9.24712,126.11,False
'2018-06-06T16:13:00',9.24611,9.24654,9.24456,9.24457,111.6,9.24713,9.24761,9.24546,9.24556,114.0,False
'2018-06-06T16:14:00',9.24456,9.24616,9.2444,9.24578,90.59,9.24556,9.24726,9.24555,9.24666,145.0,False
'2018-06-06T16:15:00',9.24578,9.24621,9.24407,9.24416,124.12,9.24664,9.24713,9.24506,9.24526,151.36,False
'2018-06-06T16:16:00',9.2442,9.24588,9.2442,9.24574,95.23,9.24526,9.2469,9.24517,9.24688,88.5,True
'2018-06-06T16:17:00',9.24589,9.24774,9.24575,9.24646,116.85,9.24697,9.24894,9.24666,9.24756,152.85,False
'2018-06-06T16:18:00',9.24648,9.24692,9.24581,9.24638,132.24,9.24756,9.24792,9.24674,9.24721,111.12,True
'2018-06-06T16:19:00',9.24638,9.24732,9.24593,9.24645,115.73,9.24729,9.24836,9.24697,9.24746,162.75,True
'2018-06-06T16:20:00',9.24645,9.24779,9.24645,9.24719,98.46,9.24753,9.24881,9.24746,9.24822,129.75,False
'2018-06-06T16:21:00',9.24719,9.24719,9.24394,9.24414,133.61,9.24811,9.24811,9.24486,9.24516,184.5,False
'2018-06-06T16:22:00',9.24412,9.24552,9.24386,9.24515,94.59,9.24516,9.24656,9.24493,9.24635,142.5,True
'2018-06-06T16:23:00',9.24516,9.24553,9.24366,9.24375,94.11,9.24634,9.24665,9.24467,9.24476,132.0,False
'2018-06-06T16:24:00',9.24366,9.24434,9.24345,9.24396,101.46,9.24476,9.24526,9.24445,9.245,137.72,True
'2018-06-06T16:25:00',9.24402,9.24527,9.24341,9.24523,122.87,9.245,9.24634,9.24426,9.24616,171.5,True
'2018-06-06T16:26:00',9.24511,9.24623,9.24331,9.24346,101.36,9.24607,9.24706,9.24416,9.24436,151.75,False
'2018-06-06T16:27:00',9.24354,9.24354,9.24241,9.24307,116.36,9.24436,9.24437,9.24327,9.24407,157.5,True
'2018-06-06T16:28:00',9.24283,9.2443,9.24277,9.24393,84.34,9.24402,9.24545,9.24386,9.24506,148.5,False
'2018-06-06T16:29:00',9.24393,9.24393,9.24196,9.24211,74.36,9.24496,9.24496,9.24306,9.24326,155.75,True
'2018-06-06T16:30:00',9.24212,9.24395,9.24134,9.24305,162.95,9.24316,9.2451,9.24231,9.24407,177.35,False
'2018-06-06T16:31:00',9.243,9.24331,9.24208,9.24277,104.84,9.24407,9.24436,9.24297,9.24386,129.25,False
'2018-06-06T16:32:00',9.24287,9.24322,9.24122,9.24183,130.71,9.24386,9.24426,9.24206,9.24286,182.25,True
'2018-06-06T16:33:00',9.2419,9.24323,9.24054,9.24106,168.24,9.24286,9.2443,9.24151,9.24214,168.75,False
'2018-06-06T16:34:00',9.24116,9.24204,9.24073,9.2414,108.36,9.24223,9.24295,9.24181,9.24246,118.5,True
'2018-06-06T16:35:00',9.24144,9.24254,9.24099,9.24214,158.48,9.24253,9.24363,9.24206,9.24316,169.5,False
'2018-06-06T16:36:00',9.24221,9.24248,9.24134,9.24175,104.62,9.24326,9.24352,9.2424,9.24283,100.73,False
'2018-06-06T16:37:00',9.24163,9.24235,9.24134,9.24183,67.0,9.24269,9.24334,9.24237,9.24287,71.87,False
'2018-06-06T16:38:00',9.24183,9.24183,9.23954,9.24076,107.48,9.24286,9.24287,9.24064,9.24186,118.87,False
'2018-06-06T16:39:00',9.24065,9.24094,9.23964,9.23968,125.34,9.24176,9.24185,9.24068,9.24075,113.09,False
'2018-06-06T16:40:00',9.23966,9.24014,9.23924,9.2398,115.97,9.24075,9.24116,9.24026,9.24076,135.5,True
'2018-06-06T16:41:00',9.23971,9.24064,9.23943,9.23954,102.37,9.24076,9.24153,9.24037,9.24042,97.37,True
'2018-06-06T16:42:00',9.23953,9.24364,9.23953,9.24364,162.49,9.24042,9.24449,9.24042,9.24449,122.48,True
'2018-06-06T16:43:00',9.24394,9.24704,9.24364,9.24614,231.37,9.24475,9.24814,9.2447,9.24726,127.09,False
'2018-06-06T16:44:00',9.24623,9.24703,9.24544,9.24564,168.12,9.24726,9.24798,9.24639,9.24639,118.09,False
'2018-06-06T16:45:00',9.24564,9.24594,9.24253,9.24353,155.0,9.24647,9.24685,9.24366,9.24446,127.71,True
'2018-06-06T16:46:00',9.24345,9.24764,9.24334,9.24504,120.36,9.2444,9.24861,9.24433,9.24606,125.74,False
'2018-06-06T16:47:00',9.24494,9.24564,9.24111,9.24174,177.31,9.24596,9.2468,9.24216,9.24295,192.97,False
'2018-06-06T16:48:00',9.24194,9.24344,9.24174,9.24234,114.5,9.24295,9.24446,9.24279,9.24334,113.09,True
'2018-06-06T16:49:00',9.24234,9.24343,9.23984,9.24341,169.86,9.24326,9.24461,9.24096,9.24458,170.84,True
'2018-06-06T16:50:00',9.24354,9.24604,9.24001,9.24056,177.42,9.24456,9.24703,9.24106,9.24178,170.12,False
'2018-06-06T16:51:00',9.24056,9.24199,9.24031,9.24114,179.83,9.24166,9.24284,9.24136,9.24213,137.75,False
'2018-06-06T16:52:00',9.24114,9.24166,9.23965,9.24065,138.59,9.24224,9.24277,9.24075,9.24176,148.25,False
'2018-06-06T16:53:00',9.24084,9.24084,9.23823,9.23834,148.31,9.24185,9.24193,9.23927,9.23939,159.12,False
'2018-06-06T16:54:00',9.23829,9.23904,9.23803,9.23854,144.95,9.23936,9.24013,9.23896,9.23966,147.18,True
'2018-06-06T16:55:00',9.23863,9.24064,9.23854,9.24056,143.12,9.23973,9.24176,9.23966,9.24156,153.49,True
'2018-06-06T16:56:00',9.24056,9.24333,9.24043,9.24173,140.74,9.24166,9.24435,9.24155,9.24287,148.75,True
'2018-06-06T16:57:00',9.2417,9.24429,9.24022,9.24204,178.72,9.24266,9.24544,9.24126,9.24306,163.21,True
'2018-06-06T16:58:00',9.24204,9.24544,9.24144,9.24525,147.0,9.243,9.24647,9.24246,9.24626,128.87,False
'2018-06-06T16:59:00',9.24514,9.24514,9.24368,9.24404,169.75,9.24606,9.24606,9.24466,9.24506,157.37,True
'2018-06-06T17:00:00',9.24424,9.24574,9.2425,9.2425,169.08,9.24526,9.24655,9.24366,9.24366,197.58,False
'2018-06-06T17:01:00',9.2425,9.24494,9.2425,9.24414,135.22,9.24356,9.2459,9.24356,9.24506,216.5,False
'2018-06-06T17:02:00',9.24424,9.24474,9.24323,9.24434,81.87,9.24516,9.24566,9.24416,9.24533,83.12,False
'2018-06-06T17:03:00',9.24434,9.24434,9.24104,9.24114,121.47,9.24536,9.24536,9.24215,9.24225,104.11,False
'2018-06-06T17:04:00',9.24094,9.24184,9.24024,9.24085,125.61,9.24201,9.24278,9.24129,9.24176,123.24,False
'2018-06-06T17:05:00',9.24086,9.24141,9.23819,9.23904,108.73,9.24186,9.24236,9.23926,9.2402,113.5,False
'2018-06-06T17:06:00',9.23923,9.23974,9.23881,9.23904,116.99,9.24035,9.24076,9.23969,9.24006,94.97,True
'2018-06-06T17:07:00',9.23914,9.24114,9.23914,9.24064,93.5,9.24016,9.24207,9.24016,9.24152,87.66,True
'2018-06-06T17:08:00',9.24074,9.24154,9.24043,9.24123,158.25,9.2416,9.24246,9.24144,9.24219,102.34,True
'2018-06-06T17:09:00',9.24123,9.24164,9.23953,9.23953,108.87,9.24207,9.24243,9.24048,9.24048,98.89,False
'2018-06-06T17:10:00',9.23945,9.24134,9.23945,9.24084,83.0,9.24037,9.24236,9.24037,9.24186,89.62,False
'2018-06-06T17:11:00',9.24083,9.24094,9.23963,9.23981,60.5,9.24187,9.2419,9.24066,9.24076,60.75,False
'2018-06-06T17:12:00',9.23987,9.24034,9.23987,9.24024,57.5,9.24076,9.24126,9.24076,9.24126,51.62,False
'2018-06-06T17:13:00',9.24024,9.24024,9.23844,9.23904,93.0,9.24111,9.24126,9.23938,9.23996,75.87,False
'2018-06-06T17:14:00',9.23884,9.23915,9.23784,9.23874,89.0,9.23989,9.24016,9.23886,9.23976,91.1,True
'2018-06-06T17:15:00',9.23884,9.23948,9.23783,9.23907,73.0,9.23983,9.24047,9.23886,9.24006,72.8,False
'2018-06-06T17:16:00',9.23904,9.23904,9.236,9.23701,115.45,9.24006,9.24006,9.23716,9.23822,112.57,False
'2018-06-06T17:17:00',9.23701,9.23724,9.23596,9.23644,88.85,9.23822,9.23831,9.23716,9.23763,84.06,True
'2018-06-06T17:18:00',9.23644,9.23792,9.23638,9.23766,95.85,9.23756,9.23884,9.23749,9.2386,69.23,False
'2018-06-06T17:19:00',9.23766,9.23766,9.23534,9.23589,104.32,9.23853,9.23879,9.23655,9.23706,106.59,False
'2018-06-06T17:20:00',9.23594,9.23642,9.23493,9.23625,71.74,9.23706,9.23763,9.23614,9.23731,82.82,False
'2018-06-06T17:21:00',9.23633,9.23633,9.23418,9.2343,71.35,9.23731,9.2374,9.23527,9.23534,59.75,False
'2018-06-06T17:22:00',9.23429,9.23464,9.23336,9.23445,101.09,9.23552,9.23582,9.23441,9.23563,118.67,True
'2018-06-06T17:23:00',9.23445,9.23482,9.23331,9.23337,104.36,9.23564,9.23595,9.23438,9.23447,109.5,True
'2018-06-06T17:24:00',9.23337,9.23564,9.23337,9.23543,117.5,9.23445,9.23656,9.23426,9.23644,88.97,True
'2018-06-06T17:25:00',9.23543,9.23664,9.23534,9.23584,86.75,9.23645,9.23766,9.23636,9.23693,86.12,False
'2018-06-06T17:26:00',9.23585,9.23624,9.23237,9.23267,126.2,9.23701,9.23732,9.23346,9.23386,126.11,False
'2018-06-06T17:27:00',9.23274,9.23324,9.23143,9.232,117.47,9.23388,9.23435,9.23246,9.23306,121.49,True
'2018-06-06T17:28:00',9.232,9.23344,9.23154,9.23324,74.11,9.23316,9.23446,9.23262,9.23426,81.75,True
'2018-06-06T17:29:00',9.23334,9.23354,9.23236,9.23344,62.62,9.23436,9.23457,9.23337,9.23446,64.25,True
'2018-06-06T17:30:00',9.23344,9.23364,9.23263,9.23314,90.12,9.23445,9.23466,9.23363,9.23416,83.86,True
'2018-06-06T17:31:00',9.23334,9.23484,9.23273,9.23454,90.75,9.23421,9.23573,9.23376,9.23554,89.24,True
'2018-06-06T17:32:00',9.23473,9.23514,9.23374,9.23374,150.0,9.23554,9.23614,9.23472,9.23472,82.99,False
'2018-06-06T17:33:00',9.23364,9.23364,9.23163,9.23254,129.0,9.2345,9.2345,9.23242,9.23344,74.12,False
'2018-06-06T17:34:00',9.23243,9.23304,9.23084,9.23084,131.99,9.23344,9.23401,9.23196,9.23196,124.15,False
'2018-06-06T17:35:00',9.23083,9.23169,9.22963,9.23004,147.61,9.23176,9.23276,9.23071,9.23111,169.49,False
'2018-06-06T17:36:00',9.23013,9.23094,9.22944,9.23053,138.37,9.23111,9.2318,9.23031,9.2314,88.74,False
'2018-06-06T17:37:00',9.23053,9.23084,9.22974,9.2303,96.75,9.23156,9.23195,9.23083,9.23136,91.24,True
'2018-06-06T17:38:00',9.23024,9.23126,9.23024,9.23126,62.99,9.23136,9.23226,9.23136,9.23226,63.25,True
'2018-06-06T17:39:00',9.23126,9.23243,9.23103,9.23113,92.75,9.23211,9.23336,9.23195,9.23211,67.24,True
'2018-06-06T17:40:00',9.23113,9.23484,9.23108,9.23454,109.5,9.23212,9.23571,9.23212,9.23566,95.11,True
'2018-06-06T17:41:00',9.23454,9.23573,9.23384,9.23564,105.49,9.23555,9.23669,9.23484,9.23665,93.86,False
'2018-06-06T17:42:00',9.23564,9.23564,9.23442,9.23474,86.98,9.23642,9.23658,9.23532,9.23579,61.49,True
'2018-06-06T17:43:00',9.23494,9.23704,9.23489,9.23594,120.35,9.23595,9.23816,9.23595,9.23706,125.12,False
'2018-06-06T17:44:00',9.23591,9.23709,9.23583,9.23703,75.48,9.23697,9.23806,9.23696,9.23798,80.75,True
'2018-06-06T17:45:00',9.23732,9.23924,9.23724,9.23865,134.35,9.23826,9.24022,9.23815,9.23973,91.73,True
'2018-06-06T17:46:00',9.23866,9.23954,9.23833,9.2392,67.5,9.23976,9.24066,9.23937,9.24017,73.35,True
'2018-06-06T17:47:00',9.2392,9.2396,9.23889,9.23936,81.58,9.24026,9.24065,9.23996,9.24036,116.25,False
'2018-06-06T17:48:00',9.23927,9.23953,9.23874,9.23898,80.35,9.24016,9.24057,9.23957,9.23987,106.12,True
'2018-06-06T17:49:00',9.23898,9.24054,9.23874,9.24034,115.87,9.23988,9.2412,9.23966,9.2412,97.25,True
'2018-06-06T17:50:00',9.24024,9.24053,9.23954,9.24004,59.37,9.24125,9.24125,9.24055,9.24083,57.75,False
'2018-06-06T17:51:00',9.24004,9.24004,9.23854,9.23993,98.87,9.24073,9.2408,9.23959,9.24071,86.25,True
'2018-06-06T17:52:00',9.24004,9.24114,9.23973,9.24074,95.12,9.24088,9.24215,9.24073,9.24176,97.23,True
'2018-06-06T17:53:00',9.24084,9.24184,9.24023,9.24184,51.87,9.24184,9.24294,9.24127,9.24294,46.61,True
'2018-06-06T17:54:00',9.24183,9.24245,9.24167,9.24237,73.0,9.24294,9.24337,9.24276,9.24336,57.87,True
'2018-06-06T17:55:00',9.24244,9.24327,9.24074,9.24236,106.24,9.2434,9.24436,9.24176,9.24346,108.99,False
'2018-06-06T17:56:00',9.24244,9.24324,9.24131,9.24288,111.5,9.24356,9.24436,9.24236,9.24386,125.36,False
'2018-06-06T17:57:00',9.24289,9.24299,9.24215,9.24221,79.5,9.24386,9.24396,9.24302,9.24317,59.87,False
'2018-06-06T17:58:00',9.24221,9.24231,9.24069,9.24147,79.37,9.24316,9.24326,9.24171,9.24243,81.74,False
'2018-06-06T17:59:00',9.24147,9.24218,9.24085,9.24186,86.75,9.24242,9.24338,9.24196,9.24299,78.72,True
'2018-06-06T18:00:00',9.24186,9.24314,9.24186,9.24214,93.23,9.24298,9.2442,9.24298,9.24319,92.59,False
'2018-06-06T18:01:00',9.24204,9.24294,9.24147,9.24174,76.25,9.24316,9.24392,9.24256,9.24286,72.85,False
'2018-06-06T18:02:00',9.24194,9.24203,9.23881,9.23944,120.23,9.24306,9.24315,9.23986,9.24055,115.47,False
'2018-06-06T18:03:00',9.2393,9.24024,9.23809,9.24024,121.75,9.24036,9.24131,9.23916,9.24131,104.62,True
'2018-06-06T18:04:00',9.24024,9.24074,9.23886,9.23894,51.25,9.2413,9.24158,9.23987,9.23992,45.87,False
'2018-06-06T18:05:00',9.23894,9.23945,9.23878,9.23894,40.0,9.24006,9.24056,9.23986,9.24006,42.99,False
'2018-06-06T18:06:00',9.23914,9.23944,9.23844,9.23904,77.27,9.24013,9.24052,9.23956,9.24016,79.12,True
'2018-06-06T18:07:00',9.23914,9.24004,9.23867,9.23892,80.73,9.24024,9.24104,9.23966,9.23996,90.75,False
'2018-06-06T18:08:00',9.23894,9.23894,9.23754,9.23759,90.49,9.24006,9.24006,9.23856,9.23867,96.0,False
'2018-06-06T18:09:00',9.23762,9.23855,9.23714,9.23773,67.99,9.23867,9.23966,9.23824,9.23887,67.25,True
'2018-06-06T18:10:00',9.23774,9.23875,9.23734,9.23842,52.25,9.23886,9.23977,9.23846,9.23946,48.62,True
'2018-06-06T18:11:00',9.23835,9.23989,9.23834,9.23983,64.87,9.23936,9.24096,9.23936,9.24086,59.12,True
'2018-06-06T18:12:00',9.23984,9.24004,9.23914,9.23933,54.87,9.24096,9.24116,9.24026,9.24047,56.87,False
'2018-06-06T18:13:00',9.23934,9.23944,9.23753,9.23904,91.98,9.24046,9.24056,9.23866,9.24016,93.85,True
'2018-06-06T18:14:00',9.23909,9.24121,9.23909,9.24121,44.61,9.24016,9.24227,9.24016,9.24226,43.72,True
'2018-06-06T18:15:00',9.24121,9.24314,9.24094,9.24251,81.1,9.24216,9.24407,9.24201,9.24346,80.92,False
'2018-06-06T18:16:00',9.24244,9.24275,9.24189,9.24225,76.87,9.24346,9.24386,9.24286,9.24337,72.87,False
'2018-06-06T18:17:00',9.24223,9.2425,9.24126,9.24154,57.25,9.24337,9.24356,9.24236,9.24256,54.5,False
'2018-06-06T18:18:00',9.24141,9.24157,9.24024,9.24028,66.48,9.24246,9.24266,9.24116,9.24137,54.75,False
'2018-06-06T18:19:00',9.24028,9.24079,9.23914,9.23934,85.48,9.24136,9.24187,9.24032,9.24055,72.73,False
'2018-06-06T18:20:00',9.23943,9.23954,9.23638,9.23709,89.61,9.24056,9.24056,9.23716,9.23806,78.37,False
'2018-06-06T18:21:00',9.23713,9.23882,9.23686,9.23875,64.24,9.23817,9.23977,9.23786,9.23966,57.72,False
'2018-06-06T18:22:00',9.23844,9.23873,9.23774,9.23873,39.05,9.23946,9.23977,9.23876,9.23977,38.24,True
'2018-06-06T18:23:00',9.23871,9.23904,9.23705,9.23864,54.23,9.23957,9.24007,9.23796,9.23966,51.12,True
'2018-06-06T18:24:00',9.23864,9.24034,9.23832,9.23954,54.94,9.23956,9.24137,9.23936,9.24056,52.87,True
'2018-06-06T18:25:00',9.23948,9.24094,9.23933,9.24073,49.49,9.24047,9.24197,9.24026,9.24177,44.75,True
'2018-06-06T18:26:00',9.24084,9.24194,9.24075,9.24184,52.94,9.24186,9.24297,9.24176,9.24286,50.87,True
'2018-06-06T18:27:00',9.24183,9.24204,9.24124,9.24194,60.49,9.24276,9.24306,9.24216,9.24296,53.0,True
'2018-06-06T18:28:00',9.24204,9.24364,9.24173,9.24288,75.25,9.24305,9.24467,9.24276,9.24392,65.87,True
'2018-06-06T18:29:00',9.24288,9.24434,9.24265,9.24434,55.5,9.24396,9.24536,9.24373,9.24536,43.0,True
'2018-06-06T18:30:00',9.24417,9.24437,9.24284,9.24328,73.74,9.24516,9.24536,9.24376,9.24426,63.0,True
'2018-06-06T18:31:00',9.24327,9.24469,9.24314,9.24438,54.62,9.24426,9.24565,9.24416,9.24516,51.37,False
'2018-06-06T18:32:00',9.24438,9.24453,9.2428,9.2428,61.99,9.24526,9.24546,9.24386,9.24386,81.25,False
'2018-06-06T18:33:00',9.24279,9.24436,9.24273,9.24335,69.99,9.24366,9.24536,9.24366,9.24436,71.5,True
'2018-06-06T18:34:00',9.24335,9.24437,9.24334,9.24406,72.25,9.24426,9.24536,9.24426,9.24516,94.37,False
'2018-06-06T18:35:00',9.24406,9.24406,9.24311,9.24344,41.75,9.24506,9.24506,9.24406,9.24446,39.0,True
'2018-06-06T18:36:00',9.24343,9.24414,9.24304,9.24334,35.75,9.24447,9.24516,9.24406,9.24436,33.25,False
'2018-06-06T18:37:00',9.24333,9.24374,9.24253,9.24374,39.0,9.24437,9.24476,9.24356,9.24476,35.37,True
'2018-06-06T18:38:00',9.24364,9.24514,9.24354,9.24473,35.12,9.24466,9.24616,9.24456,9.24577,36.25,False
'2018-06-06T18:39:00',9.24464,9.24474,9.24354,9.24433,42.0,9.24566,9.24577,9.24456,9.24537,37.37,False
'2018-06-06T18:40:00',9.24434,9.24474,9.24393,9.24424,45.87,9.24536,9.24567,9.24486,9.24526,46.75,True
'2018-06-06T18:41:00',9.24423,9.24623,9.24423,9.24493,50.5,9.24527,9.24727,9.24527,9.24597,51.87,False
'2018-06-06T18:42:00',9.24494,9.24504,9.24401,9.24434,39.12,9.24596,9.24607,9.24496,9.24536,37.87,False
'2018-06-06T18:43:00',9.24419,9.24474,9.24393,9.24473,26.5,9.24516,9.24577,9.24496,9.24577,26.25,True
'2018-06-06T18:44:00',9.24474,9.24504,9.24464,9.24504,15.25,9.24576,9.24613,9.24566,9.24608,15.75,True
'2018-06-06T18:45:00',9.24494,9.24604,9.24494,9.24554,60.75,9.24606,9.24699,9.24606,9.24654,44.0,False
'2018-06-06T18:46:00',9.24554,9.24564,9.24464,9.24564,65.37,9.24655,9.24667,9.24576,9.24666,52.98,True
'2018-06-06T18:47:00',9.24564,9.24574,9.24495,9.24564,49.74,9.24665,9.24676,9.24606,9.24664,44.24,True
'2018-06-06T18:48:00',9.24574,9.24653,9.24494,9.24644,70.5,9.24664,9.24764,9.24596,9.24746,45.47,True
'2018-06-06T18:49:00',9.24644,9.24674,9.24593,9.24643,54.25,9.24745,9.24767,9.24692,9.24744,39.0,False
'2018-06-06T18:50:00',9.24643,9.24653,9.24503,9.24524,69.25,9.2474,9.24748,9.24614,9.24622,47.36,False
'2018-06-06T18:51:00',9.24497,9.24534,9.24484,9.24504,38.5,9.24606,9.24631,9.24596,9.24616,39.35,True
'2018-06-06T18:52:00',9.24514,9.24554,9.24474,9.24524,43.25,9.24622,9.24666,9.24586,9.24638,45.24,False
'2018-06-06T18:53:00',9.24534,9.24554,9.24363,9.24384,46.87,9.24638,9.24654,9.24477,9.24481,47.12,False
'2018-06-06T18:54:00',9.24374,9.24503,9.24355,9.24494,47.87,9.24481,9.24608,9.24456,9.24606,47.37,True
'2018-06-06T18:55:00',9.24504,9.24524,9.24191,9.24214,54.75,9.24608,9.24624,9.24296,9.24316,62.09,False
'2018-06-06T18:56:00',9.24234,9.24234,9.24064,9.24094,85.34,9.24316,9.24316,9.24176,9.24206,88.21,True
'2018-06-06T18:57:00',9.24104,9.24254,9.24064,9.24254,92.99,9.24211,9.24366,9.24167,9.24366,99.22,True
'2018-06-06T18:58:00',9.24254,9.24254,9.23954,9.23954,110.8,9.2436,9.24368,9.24066,9.24066,112.11,False
'2018-06-06T18:59:00',9.23927,9.24133,9.23919,9.24113,96.74,9.24036,9.24231,9.24026,9.242,107.61,True
'2018-06-06T19:00:00',9.24114,9.24184,9.24064,9.24093,75.5,9.242,9.24295,9.24176,9.24193,82.24,False
'2018-06-06T19:01:00',9.24074,9.24144,9.23894,9.24024,101.75,9.24186,9.24248,9.24005,9.24138,101.99,True
'2018-06-06T19:02:00',9.24024,9.24154,9.24003,9.24123,53.99,9.24136,9.24256,9.24121,9.24222,56.11,True
'2018-06-06T19:03:00',9.24123,9.24224,9.24123,9.24183,41.5,9.24223,9.24326,9.24223,9.24287,51.99,False
'2018-06-06T19:04:00',9.24183,9.24214,9.24054,9.24054,43.37,9.24294,9.2431,9.24166,9.24166,52.11,False
'2018-06-06T19:05:00',9.24055,9.24134,9.24053,9.24053,62.73,9.24166,9.24239,9.2416,9.24167,71.73,False
'2018-06-06T19:06:00',9.24054,9.24124,9.23983,9.24114,59.75,9.24166,9.24209,9.2409,9.24208,62.73,True
'2018-06-06T19:07:00',9.24124,9.24234,9.24124,9.24193,57.75,9.24208,9.24341,9.24208,9.24302,60.36,True
'2018-06-06T19:08:00',9.24194,9.24384,9.24184,9.24184,87.47,9.24302,9.24492,9.24286,9.24296,102.12,False
'2018-06-06T19:09:00',9.24208,9.24224,9.24053,9.24133,83.99,9.24317,9.24325,9.24166,9.24223,105.74,False
'2018-06-06T19:10:00',9.24124,9.24204,9.24073,9.24204,46.75,9.24223,9.24316,9.24168,9.24294,55.11,False
'2018-06-06T19:11:00',9.24178,9.24194,9.24114,9.24114,46.25,9.24286,9.24302,9.24208,9.24209,58.61,False
'2018-06-06T19:12:00',9.24114,9.24124,9.23974,9.24044,51.62,9.24208,9.24223,9.24074,9.24145,59.11,False
'2018-06-06T19:13:00',9.24024,9.24054,9.23987,9.24024,39.62,9.24136,9.24153,9.24106,9.24121,42.37,True
'2018-06-06T19:14:00',9.24024,9.24084,9.23996,9.24064,47.62,9.24122,9.24177,9.24096,9.24169,48.87,True
'2018-06-06T19:15:00',9.24064,9.24124,9.24014,9.24104,53.25,9.24168,9.24209,9.24114,9.242,57.25,False
'2018-06-06T19:16:00',9.24104,9.24104,9.24023,9.24034,32.75,9.24201,9.24201,9.24126,9.24136,32.25,False
'2018-06-06T19:17:00',9.24075,9.24075,9.24007,9.24024,30.37,9.24179,9.24179,9.24106,9.24126,31.74,False
'2018-06-06T19:18:00',9.24041,9.24064,9.23973,9.24048,44.37,9.24137,9.24156,9.24076,9.24156,78.49,True
'2018-06-06T19:19:00',9.24048,9.24124,9.24047,9.24074,48.49,9.24147,9.24193,9.24137,9.24161,58.87,True
'2018-06-06T19:20:00',9.24053,9.24153,9.24053,9.24153,42.86,9.24153,9.24253,9.24153,9.24253,44.5,True
'2018-06-06T19:21:00',9.24137,9.24234,9.24073,9.24075,42.12,9.24236,9.24334,9.24176,9.24176,42.37,False
'2018-06-06T19:22:00',9.24084,9.24103,9.24033,9.24044,27.5,9.24186,9.24207,9.24136,9.24146,34.75,False
'2018-06-06T19:23:00',9.24033,9.24074,9.23994,9.24044,21.0,9.24137,9.24176,9.24106,9.24146,26.37,True
'2018-06-06T19:24:00',9.24073,9.24084,9.23974,9.23983,34.37,9.24162,9.24186,9.24076,9.24087,41.0,False
'2018-06-06T19:25:00',9.23994,9.24074,9.23973,9.24014,36.5,9.24096,9.24176,9.24077,9.24116,36.0,False
'2018-06-06T19:26:00',9.24005,9.24073,9.23943,9.24044,25.5,9.24106,9.24176,9.24046,9.24146,33.87,True
'2018-06-06T19:27:00',9.24043,9.24084,9.23944,9.23994,44.25,9.24147,9.24187,9.24046,9.24093,44.5,False
'2018-06-06T19:28:00',9.23976,9.23994,9.23912,9.23954,52.87,9.24076,9.24097,9.24006,9.24056,47.62,False
'2018-06-06T19:29:00',9.23954,9.23954,9.23888,9.23888,45.5,9.24054,9.24054,9.23986,9.23996,47.5,False
'2018-06-06T19:30:00',9.23874,9.23904,9.23775,9.23804,53.5,9.23996,9.24006,9.23887,9.2391,53.5,True
'2018-06-06T19:31:00',9.23813,9.23914,9.23784,9.23883,57.0,9.2391,9.24016,9.23886,9.23987,58.99,False
'2018-06-06T19:32:00',9.23894,9.23914,9.23834,9.23834,28.0,9.23996,9.24016,9.23936,9.23936,32.0,False
'2018-06-06T19:33:00',9.23844,9.23884,9.23843,9.23864,17.75,9.23946,9.23987,9.23946,9.23966,18.5,True
'2018-06-06T19:34:00',9.23834,9.23894,9.23803,9.23861,37.37,9.23936,9.23986,9.23901,9.23966,46.49,False
'2018-06-06T19:35:00',9.23861,9.23868,9.23768,9.23778,67.49,9.23956,9.23966,9.23856,9.23876,92.75,False
'2018-06-06T19:36:00',9.23764,9.23764,9.23653,9.23674,52.85,9.23867,9.23867,9.23756,9.23767,75.25,False
'2018-06-06T19:37:00',9.23673,9.23724,9.23614,9.23625,53.98,9.23767,9.23827,9.23716,9.23727,48.87,False
'2018-06-06T19:38:00',9.23625,9.23694,9.23612,9.23674,24.75,9.23726,9.23793,9.23716,9.23776,24.75,True
'2018-06-06T19:39:00',9.23664,9.23714,9.23659,9.23714,32.75,9.23766,9.23816,9.23746,9.23816,52.0,True
'2018-06-06T19:40:00',9.23715,9.23764,9.23624,9.23633,43.61,9.23816,9.23866,9.23726,9.23737,40.5,False
'2018-06-06T19:41:00',9.23634,9.23655,9.23517,9.23524,57.23,9.23736,9.23766,9.23634,9.23643,54.49,True
'2018-06-06T19:42:00',9.23564,9.23684,9.23523,9.23684,46.72,9.23667,9.23804,9.23642,9.23804,47.75,True
'2018-06-06T19:43:00',9.23689,9.23904,9.23689,9.23844,62.11,9.23804,9.24,9.23804,9.23946,63.12,False
'2018-06-06T19:44:00',9.23844,9.23874,9.23774,9.23784,53.25,9.23958,9.2399,9.23889,9.23896,48.12,False
'2018-06-06T19:45:00',9.23784,9.23824,9.23744,9.23824,38.0,9.23904,9.23918,9.23855,9.23918,40.0,True
'2018-06-06T19:46:00',9.23824,9.23904,9.23799,9.23854,35.25,9.23936,9.24004,9.23897,9.23966,40.25,False
'2018-06-06T19:47:00',9.23854,9.23855,9.23756,9.23756,32.24,9.23965,9.23967,9.23866,9.23866,39.12,False
'2018-06-06T19:48:00',9.23754,9.23804,9.23733,9.23794,36.5,9.23866,9.23904,9.23847,9.23902,39.25,True
'2018-06-06T19:49:00',9.23784,9.23814,9.23534,9.23564,58.25,9.23902,9.23902,9.23635,9.23682,66.11,False
'2018-06-06T19:50:00',9.23564,9.23584,9.23563,9.23573,29.75,9.23683,9.23698,9.23674,9.23682,35.0,True
'2018-06-06T19:51:00',9.23584,9.23594,9.23524,9.23574,39.0,9.23682,9.23691,9.23636,9.23675,48.34,False
'2018-06-06T19:52:00',9.23574,9.23574,9.23403,9.23474,96.35,9.23665,9.23665,9.23509,9.23586,93.64,False
'2018-06-06T19:53:00',9.23483,9.23503,9.23393,9.23414,47.0,9.23586,9.2361,9.23508,9.23515,46.99,False
'2018-06-06T19:54:00',9.23414,9.23484,9.23403,9.23413,64.5,9.23516,9.23595,9.23508,9.23526,66.72,False
'2018-06-06T19:55:00',9.23413,9.23445,9.23314,9.23354,68.75,9.23521,9.23565,9.23426,9.23451,70.62,False
'2018-06-06T19:56:00',9.23364,9.23424,9.23333,9.23344,52.12,9.23451,9.23522,9.23441,9.23445,59.87,False
'2018-06-06T19:57:00',9.23354,9.23414,9.23314,9.23404,36.37,9.23446,9.2351,9.23416,9.2351,40.75,True
'2018-06-06T19:58:00',9.23394,9.23414,9.23244,9.23394,62.25,9.2349,9.23526,9.23356,9.23495,65.37,False
'2018-06-06T19:59:00',9.23394,9.23394,9.23183,9.23194,63.37,9.23496,9.23496,9.23298,9.233,66.5,False
'2018-06-06T20:00:00',9.23194,9.23244,9.23164,9.23184,71.5,9.23307,9.23354,9.23275,9.23291,78.74,False
'2018-06-06T20:01:00',9.23173,9.23204,9.23163,9.23184,48.5,9.23291,9.23305,9.23275,9.23276,57.75,False
'2018-06-06T20:02:00',9.23184,9.23204,9.23083,9.23164,59.0,9.23275,9.233,9.23205,9.23282,69.99,False
'2018-06-06T20:03:00',9.23158,9.23204,9.23084,9.23094,41.5,9.23277,9.23299,9.23197,9.23203,50.5,False
'2018-06-06T20:04:00',9.23094,9.23094,9.22933,9.23023,98.12,9.23195,9.23195,9.2304,9.23118,78.37,True
'2018-06-06T20:05:00',9.23014,9.23164,9.22984,9.23164,74.75,9.23118,9.2326,9.23087,9.2326,68.5,True
'2018-06-06T20:06:00',9.23153,9.23184,9.23103,9.23133,58.5,9.2326,9.23261,9.23206,9.23221,48.0,False
'2018-06-06T20:07:00',9.23124,9.23154,9.23094,9.23144,34.5,9.23221,9.23265,9.23206,9.23256,38.87,False
'2018-06-06T20:08:00',9.23154,9.23154,9.23103,9.23123,26.0,9.23264,9.23264,9.23216,9.23229,27.37,True
'2018-06-06T20:09:00',9.23124,9.23294,9.23114,9.23294,40.0,9.23229,9.23396,9.23226,9.23386,47.36,True
'2018-06-06T20:10:00',9.23293,9.23324,9.23244,9.23314,42.25,9.23386,9.23434,9.23339,9.23433,50.37,True
'2018-06-06T20:11:00',9.23313,9.23504,9.23294,9.23484,48.25,9.23433,9.23598,9.23395,9.23585,57.24,False
'2018-06-06T20:12:00',9.23474,9.23474,9.23423,9.23444,25.5,9.23586,9.23586,9.23536,9.23554,28.5,True
'2018-06-06T20:13:00',9.23443,9.23523,9.23427,9.23484,42.0,9.23554,9.23627,9.23536,9.23596,46.6,True
'2018-06-06T20:14:00',9.23474,9.23534,9.23463,9.23474,28.25,9.23586,9.2364,9.23576,9.23585,26.62,False
'2018-06-06T20:15:00',9.23464,9.23464,9.23324,9.23364,41.5,9.23576,9.23576,9.23436,9.23476,47.24,False
'2018-06-06T20:16:00',9.23364,9.23454,9.23353,9.23453,68.37,9.23475,9.23547,9.23459,9.23546,50.97,True
'2018-06-06T20:17:00',9.23454,9.23584,9.23454,9.23544,82.0,9.23546,9.23677,9.23546,9.23644,68.81,True
'2018-06-06T20:18:00',9.23544,9.23594,9.23494,9.23593,77.75,9.23645,9.23696,9.23605,9.23696,46.47,True
'2018-06-06T20:19:00',9.23594,9.23714,9.23558,9.23654,169.25,9.23696,9.23816,9.23666,9.23735,68.55,False
'2018-06-06T20:20:00',9.23634,9.23664,9.23633,9.23654,64.5,9.23723,9.23746,9.23723,9.23743,33.75,True
'2018-06-06T20:21:00',9.23664,9.23664,9.23564,9.23664,121.5,9.23743,9.23747,9.23652,9.23747,55.75,False
'2018-06-06T20:22:00',9.23664,9.23664,9.23574,9.23654,69.75,9.23746,9.23747,9.23667,9.23739,42.75,True
'2018-06-06T20:23:00',9.23653,9.23694,9.23624,9.23694,64.75,9.23739,9.23794,9.23723,9.23794,44.59,True
'2018-06-06T20:24:00',9.23704,9.23704,9.23604,9.23624,71.0,9.23794,9.23799,9.23714,9.23714,36.11,False
'2018-06-06T20:25:00',9.23624,9.23643,9.23574,9.23614,63.75,9.23715,9.23735,9.23667,9.2372,53.24,False
'2018-06-06T20:26:00',9.23624,9.23624,9.23334,9.23364,69.74,9.2372,9.2372,9.2344,9.23464,69.48,False
'2018-06-06T20:27:00',9.23363,9.23374,9.23154,9.23154,84.75,9.23464,9.23481,9.23266,9.23266,91.7,False
'2018-06-06T20:28:00',9.23164,9.23224,9.23154,9.23184,29.0,9.23276,9.2333,9.2326,9.23283,34.36,True
'2018-06-06T20:29:00',9.23183,9.23264,9.23144,9.23244,33.5,9.23283,9.23354,9.23256,9.23354,39.49,False
'2018-06-06T20:30:00',9.23253,9.23254,9.23114,9.23124,44.24,9.23353,9.23353,9.23222,9.23236,47.62,False
'2018-06-06T20:31:00',9.23114,9.23114,9.22993,9.23043,42.49,9.23226,9.23226,9.23107,9.2315,40.5,False
'2018-06-06T20:32:00',9.23043,9.23084,9.22994,9.23004,29.12,9.23151,9.23197,9.23106,9.23116,35.11,False
'2018-06-06T20:33:00',9.23024,9.23033,9.22884,9.22944,53.11,9.23119,9.23141,9.22994,9.23049,51.75,True
'2018-06-06T20:34:00',9.22953,9.23044,9.22923,9.23044,52.5,9.23049,9.23151,9.23011,9.23149,56.37,True
'2018-06-06T20:35:00',9.23023,9.23184,9.23014,9.23174,34.75,9.23136,9.23292,9.23126,9.23277,43.48,True
'2018-06-06T20:36:00',9.23164,9.23254,9.23164,9.23254,27.25,9.23276,9.23364,9.23276,9.23364,27.87,True
'2018-06-06T20:37:00',9.23254,9.23314,9.23253,9.23264,34.5,9.23366,9.23418,9.23346,9.23369,28.25,False
'2018-06-06T20:38:00',9.23254,9.23284,9.23083,9.23094,31.0,9.23366,9.23385,9.23197,9.23198,31.24,False
'2018-06-06T20:39:00',9.23073,9.23224,9.23073,9.23204,33.0,9.23177,9.23309,9.23177,9.23308,37.12,True
'2018-06-06T20:40:00',9.23204,9.23324,9.23184,9.23294,35.75,9.23309,9.23434,9.23277,9.23388,42.74,False
'2018-06-06T20:41:00',9.23274,9.23294,9.23164,9.23204,29.5,9.23386,9.23388,9.23269,9.23308,30.75,False
'2018-06-06T20:42:00',9.23193,9.23274,9.23153,9.23174,38.5,9.23299,9.23386,9.23266,9.23268,42.62,False
'2018-06-06T20:43:00',9.23164,9.23234,9.23164,9.23204,26.25,9.23268,9.2334,9.23268,9.23299,32.25,True
'2018-06-06T20:44:00',9.23194,9.23244,9.23194,9.23214,19.75,9.23299,9.23354,9.23299,9.23326,26.25,False
'2018-06-06T20:45:00',9.23224,9.23236,9.23203,9.23204,27.0,9.23336,9.23347,9.23307,9.23307,28.5,True
'2018-06-06T20:46:00',9.23204,9.23244,9.23193,9.23243,14.75,9.23308,9.23357,9.23306,9.23357,18.0,False
'2018-06-06T20:47:00',9.23244,9.23244,9.23204,9.23233,30.75,9.23356,9.23357,9.23316,9.23346,36.5,False
'2018-06-06T20:48:00',9.23234,9.23244,9.23194,9.23214,23.75,9.23346,9.23352,9.23306,9.23323,26.75,False
'2018-06-06T20:49:00',9.23224,9.23224,9.23175,9.23197,35.0,9.23332,9.23337,9.23276,9.23304,38.25,True
'2018-06-06T20:50:00',9.23204,9.23244,9.23184,9.23194,38.62,9.23304,9.23344,9.23294,9.23294,37.5,True
'2018-06-06T20:51:00',9.23184,9.23409,9.23174,9.23354,118.75,9.23294,9.2351,9.23284,9.23463,62.85,True
'2018-06-06T20:52:00',9.23364,9.23474,9.23314,9.23464,98.25,9.23464,9.23566,9.23425,9.23556,58.08,True
'2018-06-06T20:53:00',9.23474,9.23484,9.23394,9.23394,52.0,9.23566,9.23585,9.23496,9.23506,41.62,False
'2018-06-06T20:54:00',9.23404,9.23424,9.23363,9.23364,31.75,9.23516,9.23518,9.23456,9.23456,31.75,True
'2018-06-06T20:55:00',9.23374,9.23484,9.23315,9.23454,44.5,9.23464,9.23577,9.23426,9.23546,40.5,False
'2018-06-06T20:56:00',9.23453,9.23474,9.23444,9.23464,22.5,9.23547,9.23567,9.23536,9.23556,22.12,True
'2018-06-06T20:57:00',9.23474,9.23544,9.23447,9.23533,43.37,9.23566,9.23637,9.23546,9.23627,45.0,False
'2018-06-06T20:58:00',9.23534,9.23544,9.23464,9.23544,75.0,9.23626,9.2363,9.23556,9.23622,49.25,True
'2018-06-06T20:59:00',9.23524,9.23544,9.23454,9.23484,117.0,9.23622,9.23639,9.23559,9.23575,75.47,False
'2018-06-06T21:00:00',9.23454,9.23494,9.23444,9.23464,81.0,9.23567,9.2359,9.23558,9.23571,52.0,True
'2018-06-06T21:01:00',9.23474,9.23513,9.23413,9.23433,115.62,9.23571,9.23596,9.23513,9.23528,77.0,False
'2018-06-06T21:02:00',9.23444,9.23504,9.23424,9.23453,43.25,9.23528,9.23584,9.2351,9.23559,31.5,False
'2018-06-06T21:03:00',9.23464,9.23483,9.23433,9.23453,84.5,9.23559,9.23575,9.23512,9.23543,54.49,False
'2018-06-06T21:04:00',9.23453,9.23474,9.23303,9.23334,83.75,9.23538,9.23563,9.23398,9.23423,50.62,False
'2018-06-06T21:05:00',9.23313,9.23334,9.23184,9.23274,76.99,9.23417,9.23423,9.23305,9.23384,73.24,True
'2018-06-06T21:06:00',9.23284,9.23344,9.2325,9.23324,57.87,9.23384,9.23455,9.23376,9.23439,54.86,True
'2018-06-06T21:07:00',9.23328,9.23374,9.23305,9.23374,32.75,9.23444,9.23493,9.23427,9.23479,31.72,True
'2018-06-06T21:08:00',9.23363,9.23404,9.23289,9.23374,39.24,9.23479,9.23525,9.23406,9.23494,45.5,True
'2018-06-06T21:09:00',9.23377,9.23524,9.23377,9.23493,43.74,9.23496,9.23625,9.23496,9.23607,41.62,True
'2018-06-06T21:10:00',9.23494,9.23535,9.23483,9.23527,38.0,9.23606,9.23637,9.23586,9.23637,38.49,True
'2018-06-06T21:11:00',9.23526,9.23544,9.23504,9.23519,36.0,9.23637,9.23656,9.23607,9.23626,35.37,True
'2018-06-06T21:12:00',9.23514,9.23634,9.23495,9.23603,74.5,9.23626,9.23734,9.23596,9.237,56.24,True
'2018-06-06T21:13:00',9.23604,9.23684,9.23564,9.23683,145.37,9.237,9.23787,9.23662,9.23778,79.37,True
'2018-06-06T21:14:00',9.23684,9.23724,9.23624,9.23654,83.0,9.23778,9.23818,9.23708,9.23756,56.11,False
'2018-06-06T21:15:00',9.23654,9.23694,9.23586,9.23684,42.0,9.23755,9.23807,9.23696,9.23796,43.0,True
'2018-06-06T21:16:00',9.23684,9.23724,9.23623,9.237,38.5,9.23786,9.23834,9.23736,9.23807,38.25,True
'2018-06-06T21:17:00',9.237,9.23739,9.23614,9.23644,33.99,9.23806,9.23846,9.23726,9.23739,32.5,False
'2018-06-06T21:18:00',9.23644,9.23654,9.23574,9.23574,28.0,9.2374,9.23748,9.23666,9.23686,28.0,False
'2018-06-06T21:19:00',9.23574,9.23614,9.23574,9.23594,37.0,9.23687,9.23727,9.23686,9.23697,39.1,True
'2018-06-06T21:20:00',9.23603,9.23694,9.23603,9.23664,49.12,9.237,9.23803,9.237,9.23776,52.49,True
'2018-06-06T21:21:00',9.23693,9.23754,9.23663,9.23754,31.25,9.23786,9.23867,9.23776,9.23865,28.87,True
'2018-06-06T21:22:00',9.23754,9.23804,9.23705,9.23724,37.5,9.23866,9.23917,9.23816,9.23836,37.74,False
'2018-06-06T21:23:00',9.23723,9.23784,9.23693,9.23748,22.0,9.23837,9.23892,9.23803,9.23856,21.0,True
'2018-06-06T21:24:00',9.23754,9.23841,9.23753,9.23824,27.23,9.23866,9.23946,9.23866,9.23936,26.62,False
'2018-06-06T21:25:00',9.23833,9.23834,9.23774,9.23774,30.75,9.23936,9.23954,9.23876,9.23886,29.75,True
'2018-06-06T21:26:00',9.23786,9.23855,9.23786,9.23843,41.25,9.23896,9.23966,9.23896,9.23946,36.5,False
'2018-06-06T21:27:00',9.23843,9.23848,9.23818,9.23818,23.87,9.23957,9.23957,9.23926,9.23926,23.74,True
'2018-06-06T21:28:00',9.23825,9.23904,9.23825,9.23894,51.99,9.23936,9.24007,9.23936,9.24006,46.86,True
'2018-06-06T21:29:00',9.23884,9.23944,9.23883,9.23934,26.75,9.23996,9.24055,9.23996,9.24046,24.47,True
'2018-06-06T21:30:00',9.23927,9.24004,9.23897,9.23974,65.75,9.24036,9.24109,9.24006,9.24085,48.34,True
'2018-06-06T21:31:00',9.23974,9.24014,9.23904,9.23946,53.49,9.24086,9.24117,9.24007,9.24056,56.85,False
'2018-06-06T21:32:00',9.23946,9.23992,9.23914,9.23985,26.5,9.24054,9.24096,9.24026,9.24096,23.25,True
'2018-06-06T21:33:00',9.23984,9.24063,9.23964,9.24004,49.6,9.24095,9.24166,9.24067,9.24116,44.37,True
'2018-06-06T21:34:00',9.24,9.24102,9.24,9.24095,27.37,9.24106,9.24207,9.24106,9.24176,24.75,True
'2018-06-06T21:35:00',9.24095,9.24134,9.23977,9.24104,67.12,9.24186,9.24236,9.24086,9.24213,57.49,True
'2018-06-06T21:36:00',9.24093,9.24134,9.24093,9.24134,33.37,9.24196,9.24246,9.24187,9.24236,31.25,False
'2018-06-06T21:37:00',9.24134,9.24134,9.24117,9.24124,13.87,9.24243,9.24243,9.24226,9.24236,13.0,True
'2018-06-06T21:38:00',9.24123,9.24174,9.24118,9.24168,35.25,9.24237,9.24275,9.24216,9.24275,32.5,False
'2018-06-06T21:39:00',9.24168,9.24168,9.24134,9.24167,24.0,9.24276,9.24277,9.24226,9.24276,21.37,True
'2018-06-06T21:40:00',9.24174,9.24174,9.24105,9.24126,32.0,9.24284,9.24284,9.24186,9.24226,23.0,False
'2018-06-06T21:41:00',9.24134,9.24134,9.2406,9.24082,33.5,9.24226,9.24226,9.24156,9.24187,30.75,False
'2018-06-06T21:42:00',9.24082,9.24114,9.24048,9.24074,39.87,9.24186,9.24226,9.24146,9.24186,35.75,False
'2018-06-06T21:43:00',9.24114,9.24114,9.24021,9.24035,40.12,9.24212,9.24224,9.24116,9.24146,33.49,False
'2018-06-06T21:44:00',9.24035,9.24109,9.24035,9.24074,26.25,9.24137,9.24216,9.24136,9.24186,20.87,False
'2018-06-06T21:45:00',9.24072,9.24074,9.24039,9.24062,32.61,9.24177,9.24187,9.24137,9.24147,26.75,False
'2018-06-06T21:46:00',9.24062,9.24062,9.23823,9.23843,46.5,9.24146,9.24154,9.23936,9.23957,50.75,False
'2018-06-06T21:47:00',9.23843,9.23844,9.23803,9.23819,26.75,9.23945,9.23945,9.23916,9.23926,31.12,True
'2018-06-06T21:48:00',9.23818,9.23914,9.23784,9.23903,39.0,9.23926,9.24017,9.23886,9.24007,38.25,False
'2018-06-06T21:49:00',9.23904,9.23904,9.23815,9.23834,34.75,9.24006,9.24006,9.23916,9.23946,34.87,False
'2018-06-06T21:50:00',9.23834,9.23874,9.23793,9.23834,50.37,9.23941,9.23986,9.23896,9.23936,48.75,True
'2018-06-06T21:51:00',9.23844,9.23884,9.23792,9.23823,46.5,9.23946,9.23987,9.23896,9.2393,47.37,False
'2018-06-06T21:52:00',9.23834,9.23854,9.23764,9.23814,40.5,9.2393,9.23947,9.23876,9.23909,42.37,True
'2018-06-06T21:53:00',9.23814,9.23854,9.23814,9.23844,23.12,9.23919,9.23957,9.23919,9.23956,25.24,False
'2018-06-06T21:54:00',9.23843,9.23844,9.23784,9.23839,32.25,9.23957,9.23957,9.23896,9.23946,31.87,False
'2018-06-06T21:55:00',9.23838,9.23844,9.23782,9.23802,44.25,9.23946,9.23956,9.23886,9.23907,45.0,False
'2018-06-06T21:56:00',9.23802,9.23844,9.2376,9.23776,43.5,9.23906,9.23956,9.23866,9.23886,44.25,False
'2018-06-06T21:57:00',9.23776,9.23776,9.23674,9.23694,51.25,9.23876,9.23886,9.23784,9.2379,54.75,False
'2018-06-06T21:58:00',9.23684,9.23704,9.23613,9.23704,63.25,9.2379,9.23816,9.23722,9.23801,63.0,False
'2018-06-06T21:59:00',9.23704,9.23704,9.23644,9.23703,74.5,9.2379,9.23806,9.23753,9.23805,55.23,False
'2018-06-06T22:00:00',9.23684,9.23684,9.23618,9.23652,61.0,9.2379,9.2379,9.23734,9.23769,56.11,True
'2018-06-06T22:01:00',9.23663,9.23695,9.23641,9.23641,25.87,9.23769,9.238,9.23765,9.23765,26.0,False
'2018-06-06T22:02:00',9.23639,9.2365,9.2362,9.23636,27.0,9.23765,9.23765,9.23725,9.23746,24.75,False
'2018-06-06T22:03:00',9.23635,9.23635,9.23579,9.23579,12.75,9.23746,9.23746,9.23701,9.23703,12.5,False
'2018-06-06T22:04:00',9.23579,9.23579,9.23564,9.23565,7.24,9.23701,9.23703,9.23691,9.23691,6.5,True
'2018-06-06T22:05:00',9.23564,9.23615,9.23563,9.23591,25.61,9.23691,9.23731,9.23667,9.23708,28.62,True
'2018-06-06T22:06:00',9.2359,9.23619,9.23583,9.23616,11.75,9.23708,9.23742,9.23702,9.23742,15.74,True
'2018-06-06T22:07:00',9.23619,9.23726,9.23619,9.23718,25.0,9.23742,9.23836,9.23742,9.23836,27.87,True
'2018-06-06T22:08:00',9.23717,9.2378,9.23695,9.23772,26.62,9.23836,9.23898,9.23823,9.23895,21.74,True
'2018-06-06T22:09:00',9.23772,9.23805,9.23755,9.23798,30.75,9.23891,9.23921,9.23864,9.23918,28.24,False
'2018-06-06T22:10:00',9.23798,9.23798,9.23756,9.23764,18.75,9.23917,9.23917,9.23873,9.2389,20.37,False
'2018-06-06T22:11:00',9.23764,9.23764,9.23718,9.23718,15.75,9.2389,9.23891,9.23827,9.23827,16.49,False
'2018-06-06T22:12:00',9.23718,9.23725,9.23692,9.2371,15.75,9.23828,9.23844,9.23818,9.23833,15.5,True
'2018-06-06T22:13:00',9.23709,9.23738,9.23709,9.23728,15.75,9.23833,9.23863,9.23833,9.23847,17.25,True
'2018-06-06T22:14:00',9.23737,9.23844,9.23737,9.23843,19.87,9.23862,9.23967,9.23862,9.23967,20.0,False
'2018-06-06T22:15:00',9.23842,9.23842,9.2384,9.2384,5.25,9.23966,9.23967,9.23963,9.23963,5.25,False
'2018-06-06T22:16:00',9.2384,9.23842,9.2384,9.23842,3.0,9.23956,9.23966,9.23956,9.23966,3.75,True
'2018-06-06T22:17:00',9.23847,9.2388,9.23762,9.23762,15.25,9.23966,9.24002,9.23888,9.23888,15.37,False
'2018-06-06T22:18:00',9.23764,9.23766,9.23761,9.23762,6.0,9.23888,9.23889,9.23888,9.23888,6.75,False
'2018-06-06T22:19:00',9.23761,9.23764,9.23753,9.23764,7.5,9.23889,9.23889,9.2388,9.2388,8.25,True
'2018-06-06T22:20:00',9.23762,9.23777,9.23753,9.23764,19.24,9.2388,9.23901,9.23872,9.2388,19.25,True
'2018-06-06T22:21:00',9.23763,9.23801,9.23763,9.23786,11.87,9.2388,9.2392,9.2388,9.23911,12.75,True
'2018-06-06T22:22:00',9.23801,9.23809,9.23801,9.23809,15.75,9.23924,9.23936,9.23924,9.23929,16.12,False
'2018-06-06T22:23:00',9.23809,9.23809,9.23801,9.23801,2.25,9.23923,9.23933,9.23923,9.23927,2.0,False
'2018-06-06T22:24:00',9.23803,9.23804,9.23754,9.23754,15.49,9.2393,9.2393,9.23874,9.23875,17.0,False
'2018-06-06T22:25:00',9.23763,9.23767,9.23715,9.23721,17.62,9.23875,9.23882,9.23835,9.23835,22.5,False
'2018-06-06T22:26:00',9.2372,9.23734,9.23715,9.23727,9.75,9.23835,9.23852,9.23835,9.23844,18.75,True
'2018-06-06T22:27:00',9.23728,9.23764,9.23722,9.23757,13.0,9.23843,9.23872,9.23836,9.23872,15.75,True
'2018-06-06T22:28:00',9.23759,9.23771,9.23759,9.23764,8.75,9.23872,9.23891,9.23854,9.2387,8.25,True
'2018-06-06T22:29:00',9.23763,9.23811,9.23733,9.23762,22.12,9.2387,9.2389,9.23849,9.23876,22.5,False
'2018-06-06T22:30:00',9.23757,9.23759,9.23716,9.23717,17.0,9.23876,9.23896,9.23832,9.23832,23.75,True
'2018-06-06T22:31:00',9.23721,9.23785,9.23715,9.23768,16.74,9.23832,9.23902,9.23829,9.23885,20.5,True
'2018-06-06T22:32:00',9.23769,9.23894,9.23769,9.23892,10.0,9.23885,9.2401,9.23885,9.2401,10.5,True
'2018-06-06T22:33:00',9.23873,9.23909,9.23862,9.23892,9.75,9.23987,9.24026,9.23982,9.24009,10.12,False
'2018-06-06T22:34:00',9.23897,9.23897,9.23892,9.23892,1.5,9.24015,9.24015,9.24009,9.24009,1.5,True
'2018-06-06T22:35:00',9.23897,9.23898,9.23891,9.23894,3.0,9.24016,9.24017,9.24008,9.24011,3.0,True
'2018-06-06T22:36:00',9.23898,9.23913,9.23888,9.23888,12.87,9.24011,9.2403,9.24005,9.24005,13.5,True
'2018-06-06T22:37:00',9.2389,9.23919,9.23888,9.23919,16.37,9.24005,9.24037,9.24005,9.24037,16.5,False
'2018-06-06T22:38:00',9.23903,9.23909,9.23873,9.23878,7.0,9.24021,9.24028,9.23993,9.23996,8.62,False
'2018-06-06T22:39:00',9.23879,9.23879,9.23875,9.23875,3.75,9.23996,9.24022,9.23996,9.24022,4.25,True
'2018-06-06T22:40:00',9.23876,9.23892,9.23875,9.2388,10.25,9.24021,9.24021,9.23997,9.23997,9.75,False
'2018-06-06T22:41:00',9.23873,9.23884,9.23873,9.23884,8.0,9.23991,9.23997,9.23991,9.23997,8.25,True
'2018-06-06T22:42:00',9.23873,9.23905,9.23822,9.23905,18.74,9.23983,9.24018,9.2394,9.24018,18.75,True
'2018-06-06T22:43:00',9.23923,9.23924,9.23909,9.2391,11.37,9.24033,9.24033,9.24022,9.24027,12.0,True
'2018-06-06T22:44:00',9.23913,9.23964,9.23913,9.2393,25.75,9.24027,9.24055,9.24027,9.24048,24.75,True
'2018-06-06T22:45:00',9.23944,9.23954,9.23932,9.23934,16.5,9.24061,9.24076,9.24048,9.24049,14.25,False
'2018-06-06T22:46:00',9.23932,9.2394,9.23918,9.2394,3.75,9.24049,9.24057,9.24035,9.24057,3.0,False
'2018-06-06T22:47:00',9.23934,9.23934,9.23914,9.23918,12.24,9.2405,9.2405,9.24031,9.24038,12.75,True
'2018-06-06T22:48:00',9.23919,9.23946,9.23918,9.23919,9.5,9.24038,9.2407,9.24037,9.24037,9.5,False
'2018-06-06T22:49:00',9.23906,9.23913,9.23906,9.23913,3.25,9.24046,9.24047,9.24031,9.24031,4.0,True
'2018-06-06T22:50:00',9.23905,9.23944,9.23883,9.23943,16.37,9.24023,9.2406,9.24001,9.2406,17.25,False
'2018-06-06T22:51:00',9.23944,9.23944,9.23938,9.23939,7.5,9.2405,9.24056,9.2405,9.24056,8.25,True
'2018-06-06T22:52:00',9.23938,9.23999,9.2393,9.23946,33.47,9.24056,9.24108,9.24056,9.24063,39.25,False
'2018-06-06T22:53:00',9.23951,9.23953,9.23934,9.23943,17.37,9.24063,9.24084,9.2406,9.24083,19.87,False
'2018-06-06T22:54:00',9.23945,9.23945,9.23902,9.23921,17.48,9.24083,9.24083,9.24034,9.2405,17.25,True
'2018-06-06T22:55:00',9.23918,9.23959,9.23918,9.23955,19.87,9.2405,9.24086,9.2405,9.24086,23.25,True
'2018-06-06T22:56:00',9.23976,9.24031,9.23976,9.2403,13.49,9.24096,9.24165,9.24096,9.24162,14.24,False
'2018-06-06T22:57:00',9.2403,9.2403,9.23994,9.23994,6.75,9.24156,9.24162,9.24126,9.24126,7.5,False
'2018-06-06T22:58:00',9.23987,9.23987,9.23959,9.23959,18.0,9.24119,9.24119,9.24088,9.24088,15.37,False
'2018-06-06T22:59:00',9.23948,9.23964,9.23841,9.23876,25.98,9.24087,9.24107,9.24036,9.24086,28.13,False
'2018-06-06T23:00:00',9.23876,9.23876,9.23876,9.23876,0.0,9.24086,9.24086,9.24086,9.24086,0.0,False
'2018-06-06T23:01:00',9.23876,9.23876,9.23876,9.23876,0.0,9.24086,9.24086,9.24086,9.24086,0.0,False
'2018-06-06T23:02:00',9.23876,9.23876,9.23876,9.23876,0.0,9.24086,9.24086,9.24086,9.24086,0.0,True
'2018-06-06T23:03:00',9.23933,9.23954,9.23894,9.23934,8.97,9.24153,9.24153,9.24109,9.24151,11.25,False
'2018-06-06T23:04:00',9.23924,9.23924,9.23868,9.23924,5.5,9.24137,9.24158,9.24116,9.24144,6.0,True
'2018-06-06T23:05:00',9.23934,9.23948,9.23896,9.23942,14.75,9.24144,9.24144,9.24091,9.24109,15.75,True
'2018-06-06T23:06:00',9.23935,9.23948,9.23903,9.23948,25.12,9.24094,9.24147,9.24036,9.24075,23.25,True
'2018-06-06T23:07:00',9.23913,9.23968,9.23838,9.23936,52.5,9.24033,9.24408,9.24011,9.24073,57.37,False
'2018-06-06T23:08:00',9.23984,9.23984,9.23844,9.23882,36.0,9.24129,9.24305,9.24019,9.24019,36.87,False
'2018-06-06T23:09:00',9.23878,9.23974,9.23808,9.23973,33.0,9.24027,9.24266,9.24011,9.24253,44.0,True
'2018-06-06T23:10:00',9.23972,9.24032,9.23882,9.24032,31.75,9.24247,9.24268,9.24212,9.2425,34.5,False
'2018-06-06T23:11:00',9.24025,9.24025,9.23871,9.23943,46.75,9.24249,9.24249,9.24105,9.24133,49.37,False
'2018-06-06T23:12:00',9.23935,9.23935,9.23854,9.23864,36.25,9.24126,9.24132,9.24053,9.24076,37.74,True
'2018-06-06T23:13:00',9.23873,9.23982,9.23852,9.23898,50.25,9.24087,9.2427,9.24053,9.24106,43.75,True
'2018-06-06T23:14:00',9.23904,9.24082,9.23826,9.2406,47.0,9.2408,9.24342,9.24005,9.24243,44.25,False
'2018-06-06T23:15:00',9.24047,9.24047,9.23969,9.23992,12.5,9.24243,9.24243,9.24176,9.24181,12.25,False
'2018-06-06T23:16:00',9.23981,9.23982,9.23843,9.2388,35.25,9.24178,9.24189,9.24139,9.24148,36.25,True
'2018-06-06T23:17:00',9.23883,9.23999,9.23883,9.23913,27.75,9.24155,9.24236,9.24137,9.24145,24.5,False
'2018-06-06T23:18:00',9.23919,9.23929,9.23913,9.23923,29.75,9.24146,9.24183,9.2414,9.24142,23.75,False
'2018-06-06T23:19:00',9.23928,9.23928,9.2384,9.23891,17.62,9.24137,9.24141,9.24063,9.24076,16.5,False
'2018-06-06T23:20:00',9.23879,9.23927,9.23857,9.23883,28.0,9.24069,9.24121,9.24067,9.24095,28.0,False
'2018-06-06T23:21:00',9.23867,9.23916,9.23851,9.23895,33.25,9.24078,9.24118,9.24054,9.24106,35.75,True
'2018-06-06T23:22:00',9.23873,9.23927,9.2386,9.23898,34.75,9.24106,9.24127,9.24081,9.24091,48.96,False
'2018-06-06T23:23:00',9.23881,9.23904,9.2388,9.23899,40.0,9.24091,9.2411,9.24091,9.2411,60.0,True
'2018-06-06T23:24:00',9.23905,9.23917,9.23873,9.23886,22.0,9.2411,9.24125,9.24093,9.24097,31.12,True
'2018-06-06T23:25:00',9.23887,9.2392,9.23874,9.23905,11.0,9.24097,9.24146,9.24094,9.24109,12.25,True
'2018-06-06T23:26:00',9.23897,9.23934,9.2389,9.23927,13.5,9.24116,9.24125,9.24109,9.24114,14.0,True
'2018-06-06T23:27:00',9.23928,9.23953,9.23886,9.23953,23.25,9.24115,9.24164,9.24112,9.24146,23.75,False
'2018-06-06T23:28:00',9.23902,9.23921,9.23862,9.23867,18.0,9.24129,9.2414,9.24095,9.24123,23.98,False
'2018-06-06T23:29:00',9.2387,9.23896,9.23766,9.2381,44.87,9.24138,9.24143,9.23968,9.23968,52.5,True
'2018-06-06T23:30:00',9.23793,9.23961,9.23786,9.23928,128.12,9.23974,9.24289,9.2396,9.24185,130.75,False
'2018-06-06T23:31:00',9.23932,9.2398,9.23899,9.23974,88.49,9.24178,9.24243,9.24123,9.24217,101.25,True
'2018-06-06T23:32:00',9.23987,9.24027,9.23912,9.24003,84.25,9.24177,9.24258,9.24143,9.24221,109.23,False
'2018-06-06T23:33:00',9.24015,9.24015,9.2382,9.23845,213.48,9.24221,9.24254,9.2409,9.24214,264.24,False
'2018-06-06T23:34:00',9.23831,9.23941,9.23831,9.23892,41.0,9.24248,9.24248,9.24042,9.24046,58.5,False
'2018-06-06T23:35:00',9.2389,9.23892,9.23873,9.23892,12.12,9.24046,9.24056,9.24012,9.24056,17.0,True
'2018-06-06T23:36:00',9.23893,9.24031,9.23886,9.24028,59.73,9.24056,9.24244,9.24056,9.24244,74.0,False
'2018-06-06T23:37:00',9.24028,9.24028,9.23754,9.23848,69.75,9.24226,9.2424,9.23954,9.24078,85.62,False
'2018-06-06T23:38:00',9.23838,9.23975,9.23833,9.23892,58.5,9.24074,9.24234,9.24074,9.24099,58.5,False
'2018-06-06T23:39:00',9.23893,9.23905,9.23833,9.23903,50.0,9.241,9.2418,9.24085,9.24092,51.25,False
'2018-06-06T23:40:00',9.23903,9.23903,9.23903,9.23903,0.5,9.24096,9.24096,9.24096,9.24096,0.5,True
'2018-06-06T23:41:00',9.23903,9.23971,9.23884,9.23929,29.0,9.24108,9.24198,9.24083,9.24138,29.75,False
'2018-06-06T23:42:00',9.23923,9.23956,9.23884,9.23956,39.0,9.24126,9.24193,9.24118,9.2416,41.25,False
'2018-06-06T23:43:00',9.23955,9.23955,9.23948,9.23951,3.0,9.24169,9.24169,9.24152,9.24154,3.0,True
'2018-06-06T23:44:00',9.23948,9.23999,9.23946,9.23979,10.5,9.24152,9.24189,9.24152,9.24172,10.5,True
'2018-06-06T23:45:00',9.23974,9.24,9.2392,9.23979,29.75,9.24176,9.24205,9.24152,9.242,31.12,False
'2018-06-06T23:46:00',9.23985,9.23994,9.23957,9.23961,11.0,9.24202,9.24208,9.24167,9.24167,11.0,False
'2018-06-06T23:47:00',9.23967,9.23978,9.23961,9.23963,7.5,9.24169,9.2418,9.24169,9.24176,7.5,True
'2018-06-06T23:48:00',9.23957,9.24032,9.23957,9.24011,26.74,9.24169,9.24246,9.24163,9.2419,23.87,False
'2018-06-06T23:49:00',9.24011,9.24015,9.24011,9.24014,5.0,9.24188,9.24188,9.24183,9.24183,4.0,True
'2018-06-06T23:50:00',9.24013,9.2402,9.23996,9.24016,12.0,9.24184,9.24208,9.24181,9.24204,12.0,True
'2018-06-06T23:51:00',9.24009,9.24026,9.24007,9.24007,12.99,9.242,9.24206,9.24191,9.24195,11.5,False
'2018-06-06T23:52:00',9.24007,9.24019,9.24004,9.24019,7.25,9.24194,9.24197,9.24187,9.24196,7.0,True
'2018-06-06T23:53:00',9.24013,9.24021,9.24004,9.24013,9.0,9.24197,9.24204,9.24195,9.24204,9.0,True
'2018-06-06T23:54:00',9.24016,9.24036,9.24016,9.24036,7.5,9.24205,9.24217,9.24205,9.24216,7.5,True
'2018-06-06T23:55:00',9.24032,9.24062,9.24032,9.24047,10.5,9.24215,9.2423,9.24215,9.24219,11.87,True
'2018-06-06T23:56:00',9.24047,9.24067,9.24047,9.24065,6.0,9.24224,9.24257,9.24224,9.24248,6.75,False
'2018-06-06T23:57:00',9.24067,9.24068,9.24059,9.24059,3.5,9.2424,9.24254,9.2424,9.24251,3.5,False
'2018-06-06T23:58:00',9.24055,9.24066,9.24054,9.24058,4.5,9.24242,9.24251,9.24235,9.24242,4.5,False
'2018-06-06T23:59:00',9.24059,9.24059,9.24031,9.24039,7.77,9.24251,9.24253,9.2421,9.24244,7.77,True
'2018-06-07T00:00:00',9.24061,9.24129,9.24061,9.24125,49.39,9.24264,9.24293,9.24233,9.24285,44.84,True
'2018-06-07T00:01:00',9.24131,9.24142,9.24111,9.24119,5.18,9.2429,9.24302,9.24273,9.24283,5.18,False
'2018-06-07T00:02:00',9.24121,9.24125,9.24111,9.24112,3.7,9.24285,9.24289,9.24275,9.24276,3.7,False
'2018-06-07T00:03:00',9.24113,9.2412,9.24109,9.24113,4.46,9.24277,9.24283,9.24273,9.24279,3.7,True
'2018-06-07T00:04:00',9.24112,9.24123,9.24103,9.24103,4.5,9.24276,9.24287,9.24269,9.24269,4.5,False
'2018-06-07T00:05:00',9.24108,9.24112,9.24083,9.24085,3.75,9.24272,9.24276,9.24247,9.24249,3.5,False
'2018-06-07T00:06:00',9.24084,9.24084,9.24043,9.24047,13.25,9.2425,9.2425,9.24209,9.24211,13.0,False
'2018-06-07T00:07:00',9.24046,9.24066,9.24043,9.24046,23.25,9.24211,9.24229,9.24207,9.2421,20.0,False
'2018-06-07T00:08:00',9.2404,9.24047,9.23994,9.23994,8.25,9.24206,9.24211,9.24158,9.24158,8.25,False
'2018-06-07T00:09:00',9.23998,9.23998,9.23994,9.23994,2.0,9.24162,9.24162,9.24158,9.24158,2.0,False
'2018-06-07T00:10:00',9.23986,9.24001,9.23979,9.23994,7.0,9.2415,9.24155,9.24141,9.24148,7.0,True
'2018-06-07T00:11:00',9.23998,9.24005,9.23992,9.23998,6.0,9.24151,9.24159,9.24145,9.24152,6.0,True
'2018-06-07T00:12:00',9.23998,9.24048,9.23928,9.24041,31.25,9.24153,9.24187,9.24107,9.24185,29.0,True
'2018-06-07T00:13:00',9.2404,9.24072,9.24024,9.24056,24.75,9.24186,9.24206,9.24149,9.24181,16.5,True
'2018-06-07T00:14:00',9.24055,9.24205,9.24055,9.24181,45.5,9.24182,9.2434,9.24182,9.2432,30.75,True
'2018-06-07T00:15:00',9.24182,9.24221,9.24181,9.24221,27.25,9.2432,9.24351,9.24315,9.24347,19.62,False
'2018-06-07T00:16:00',9.24213,9.24213,9.24174,9.24174,12.75,9.24341,9.24341,9.2431,9.24314,11.5,True
'2018-06-07T00:17:00',9.24181,9.24224,9.24181,9.24215,5.0,9.24314,9.24352,9.24314,9.24345,5.25,True
'2018-06-07T00:18:00',9.24216,9.24286,9.24215,9.24278,19.5,9.24344,9.24411,9.24344,9.24407,19.5,True
'2018-06-07T00:19:00',9.24279,9.24404,9.24279,9.24388,39.75,9.24408,9.24532,9.24408,9.24517,37.62,True
'2018-06-07T00:20:00',9.2438,9.24428,9.24348,9.24412,22.5,9.24509,9.24551,9.24477,9.24538,19.12,True
'2018-06-07T00:21:00',9.24412,9.24514,9.24412,9.24514,20.0,9.2454,9.24643,9.24533,9.24641,18.12,True
'2018-06-07T00:22:00',9.24514,9.2453,9.2449,9.24516,18.0,9.24631,9.24659,9.24614,9.24647,16.62,True
'2018-06-07T00:23:00',9.24532,9.24549,9.24463,9.24512,38.25,9.24651,9.24673,9.24593,9.2464,32.99,False
'2018-06-07T00:24:00',9.24504,9.24519,9.24437,9.24488,23.0,9.24632,9.24648,9.24561,9.24616,24.75,True
'2018-06-07T00:25:00',9.24487,9.24566,9.24441,9.24534,18.87,9.24617,9.24695,9.24569,9.24664,17.5,False
'2018-06-07T00:26:00',9.24535,9.24543,9.24503,9.24511,15.25,9.24663,9.24671,9.24632,9.2464,17.25,False
'2018-06-07T00:27:00',9.24518,9.24527,9.24518,9.24526,3.75,9.24648,9.24656,9.24647,9.24656,3.75,False
'2018-06-07T00:28:00',9.24527,9.24527,9.24518,9.24519,3.0,9.24655,9.24655,9.24647,9.24647,3.0,False
'2018-06-07T00:29:00',9.24503,9.24519,9.2444,9.24449,28.12,9.24632,9.24647,9.24569,9.24577,27.75,False
'2018-06-07T00:30:00',9.24433,9.24435,9.2439,9.2439,15.11,9.24561,9.24563,9.24518,9.24518,17.25,False
'2018-06-07T00:31:00',9.24389,9.24399,9.24389,9.24391,3.25,9.24519,9.24528,9.24519,9.2452,3.75,False
'2018-06-07T00:32:00',9.2439,9.24399,9.2436,9.24368,10.37,9.2452,9.24528,9.24489,9.24496,10.5,False
'2018-06-07T00:33:00',9.24352,9.24352,9.24335,9.24344,4.5,9.2448,9.2448,9.24456,9.24469,4.5,False
'2018-06-07T00:34:00',9.24344,9.24344,9.24318,9.24328,13.37,9.24472,9.24472,9.24436,9.24441,15.0,True
'2018-06-07T00:35:00',9.2432,9.24407,9.2432,9.24399,16.25,9.24441,9.24521,9.24441,9.24506,16.5,False
'2018-06-07T00:36:00',9.24398,9.24398,9.24328,9.24328,7.5,9.24506,9.24519,9.24457,9.24457,7.5,False
'2018-06-07T00:37:00',9.24344,9.24352,9.24327,9.24336,3.75,9.2447,9.24474,9.24455,9.24459,3.75,False
'2018-06-07T00:38:00',9.24344,9.24344,9.24335,9.24336,3.0,9.24459,9.24459,9.24459,9.24459,3.0,True
'2018-06-07T00:39:00',9.24336,9.2436,9.24335,9.2436,9.75,9.24462,9.24465,9.24456,9.24465,8.37,True
'2018-06-07T00:40:00',9.24368,9.24368,9.24306,9.24329,12.75,9.24475,9.24475,9.24434,9.24453,13.75,True
'2018-06-07T00:41:00',9.24359,9.24447,9.24359,9.24439,11.0,9.24457,9.24552,9.24457,9.24552,10.75,True
'2018-06-07T00:42:00',9.24439,9.24533,9.24439,9.24478,13.25,9.24549,9.24645,9.24549,9.24606,12.75,False
'2018-06-07T00:43:00',9.24478,9.24485,9.24462,9.24462,4.5,9.24602,9.24606,9.24591,9.24591,5.25,False
'2018-06-07T00:44:00',9.24462,9.2447,9.24461,9.24462,3.0,9.24588,9.24588,9.24588,9.24588,3.0,False
'2018-06-07T00:45:00',9.24462,9.24462,9.24454,9.24454,2.25,9.24591,9.24591,9.24583,9.24584,2.25,False
'2018-06-07T00:46:00',9.24455,9.24455,9.24422,9.24422,3.75,9.24583,9.24583,9.24551,9.24552,3.75,False
'2018-06-07T00:47:00',9.24422,9.24423,9.24382,9.24382,7.25,9.24548,9.24548,9.2451,9.2451,7.5,False
'2018-06-07T00:48:00',9.2439,9.2439,9.2439,9.2439,2.25,9.24513,9.24513,9.24505,9.24513,2.25,True
'2018-06-07T00:49:00',9.24404,9.24405,9.24404,9.24405,2.25,9.24513,9.24533,9.24513,9.24533,2.25,True
'2018-06-07T00:50:00',9.24412,9.24429,9.24412,9.24429,5.25,9.24542,9.24545,9.24522,9.24545,5.25,True
'2018-06-07T00:51:00',9.24429,9.24476,9.24428,9.24468,9.0,9.24547,9.24596,9.24547,9.24593,9.0,False
'2018-06-07T00:52:00',9.24468,9.24468,9.24455,9.24455,3.75,9.24592,9.24592,9.24581,9.24583,3.37,True
'2018-06-07T00:53:00',9.24471,9.24502,9.2447,9.24494,8.25,9.24597,9.24619,9.2459,9.24619,8.0,False
'2018-06-07T00:54:00',9.24486,9.24493,9.24485,9.24493,4.5,9.24614,9.24621,9.24613,9.24619,4.37,False
'2018-06-07T00:55:00',9.24484,9.24492,9.24476,9.24476,7.5,9.24614,9.24622,9.246,9.24607,7.87,False
'2018-06-07T00:56:00',9.24484,9.24485,9.24484,9.24485,3.75,9.24607,9.24613,9.24607,9.24613,5.25,False
'2018-06-07T00:57:00',9.24485,9.24485,9.24446,9.24454,6.75,9.24607,9.24607,9.24574,9.24582,6.0,False
'2018-06-07T00:58:00',9.24453,9.24477,9.24453,9.24477,9.75,9.24583,9.24606,9.24583,9.24599,8.25,True
'2018-06-07T00:59:00',9.24476,9.24485,9.24476,9.24485,2.25,9.24599,9.24605,9.24599,9.24605,2.25,True
'2018-06-07T01:00:00',9.24465,9.24503,9.24463,9.24503,20.25,9.24593,9.24633,9.24586,9.24632,22.5,False
'2018-06-07T01:01:00',9.24502,9.2451,9.24469,9.24495,36.75,9.24605,9.2461,9.24578,9.24597,24.75,False
'2018-06-07T01:02:00',9.24487,9.24503,9.24487,9.24503,28.5,9.24598,9.24612,9.24598,9.24608,16.0,True
'2018-06-07T01:03:00',9.24503,9.24503,9.24472,9.24503,15.75,9.24604,9.24615,9.24576,9.24611,10.5,False
'2018-06-07T01:04:00',9.24494,9.24495,9.24417,9.24417,23.25,9.24612,9.24612,9.24537,9.24537,13.5,False
'2018-06-07T01:05:00',9.24424,9.24425,9.24378,9.24386,15.0,9.24538,9.24541,9.24493,9.24506,10.25,False
'2018-06-07T01:06:00',9.24378,9.24409,9.24378,9.24392,15.0,9.245,9.24512,9.24497,9.24508,10.25,True
'2018-06-07T01:07:00',9.24392,9.24472,9.24392,9.24464,18.0,9.24509,9.24578,9.24509,9.24577,13.87,True
'2018-06-07T01:08:00',9.24464,9.24472,9.24409,9.24409,13.5,9.24581,9.24581,9.24537,9.24537,9.25,False
'2018-06-07T01:09:00',9.24425,9.24461,9.24425,9.24448,10.5,9.24546,9.24581,9.24546,9.24577,8.25,False
'2018-06-07T01:10:00',9.24448,9.24448,9.24408,9.24409,11.25,9.24576,9.24577,9.24518,9.24528,9.37,False
'2018-06-07T01:11:00',9.24401,9.24401,9.2437,9.2437,9.0,9.2453,9.2453,9.24488,9.24488,7.87,False
'2018-06-07T01:12:00',9.2437,9.2437,9.24346,9.2437,13.5,9.24486,9.24495,9.24464,9.2449,10.74,True
'2018-06-07T01:13:00',9.2437,9.24373,9.24322,9.24336,14.25,9.24488,9.24495,9.24442,9.2445,10.0,False
'2018-06-07T01:14:00',9.24336,9.24342,9.24321,9.24342,6.75,9.24451,9.24451,9.24425,9.2445,7.5,True
'2018-06-07T01:15:00',9.24345,9.24393,9.24345,9.24377,18.75,9.24459,9.24519,9.24459,9.24498,16.49,False
'2018-06-07T01:16:00',9.24391,9.24392,9.24345,9.24361,10.5,9.24507,9.24507,9.24473,9.24489,10.49,True
'2018-06-07T01:17:00',9.24353,9.24411,9.24353,9.24369,14.75,9.24481,9.24519,9.24475,9.24487,14.0,False
'2018-06-07T01:18:00',9.24361,9.24377,9.24352,9.24368,12.75,9.24487,9.24493,9.24463,9.24478,9.5,False
'2018-06-07T01:19:00',9.24369,9.24369,9.24345,9.24345,6.0,9.24478,9.24481,9.24459,9.24459,3.5,False
'2018-06-07T01:20:00',9.24345,9.24369,9.24345,9.2436,6.75,9.24458,9.24481,9.24458,9.24477,4.75,False
'2018-06-07T01:21:00',9.24356,9.24369,9.24346,9.24369,9.0,9.24471,9.24472,9.2446,9.24472,7.62,True
'2018-06-07T01:22:00',9.24368,9.24418,9.24328,9.24418,28.5,9.24472,9.24541,9.24448,9.24541,20.25,True
'2018-06-07T01:23:00',9.24427,9.24502,9.24391,9.24391,34.5,9.24541,9.24612,9.24506,9.24506,27.1,False
'2018-06-07T01:24:00',9.24392,9.24463,9.24392,9.24407,27.75,9.245,9.24571,9.245,9.24521,22.98,True
'2018-06-07T01:25:00',9.24408,9.24471,9.2438,9.24471,28.5,9.24512,9.24589,9.2449,9.24584,24.24,True
'2018-06-07T01:26:00',9.24479,9.24541,9.24479,9.24526,18.75,9.24595,9.24659,9.24595,9.24641,15.99,False
'2018-06-07T01:27:00',9.24526,9.24526,9.24518,9.24518,7.5,9.24637,9.2464,9.24637,9.24639,5.25,True
'2018-06-07T01:28:00',9.24518,9.2454,9.24518,9.24518,10.5,9.24641,9.24662,9.24641,9.24644,8.25,False
'2018-06-07T01:29:00',9.24518,9.24526,9.24493,9.24502,9.75,9.24625,9.24627,9.24616,9.24622,9.37,True
'2018-06-07T01:30:00',9.24501,9.24526,9.24501,9.24526,19.5,9.24623,9.24654,9.24623,9.2465,15.99,True
'2018-06-07T01:31:00',9.24526,9.24533,9.24485,9.24485,24.75,9.24652,9.24652,9.24616,9.24616,23.87,False
'2018-06-07T01:32:00',9.24485,9.24494,9.24447,9.24494,30.37,9.24605,9.24623,9.24564,9.24622,28.24,False
'2018-06-07T01:33:00',9.24493,9.24494,9.24471,9.24471,20.25,9.24619,9.2462,9.24589,9.24589,17.99,False
'2018-06-07T01:34:00',9.24471,9.24471,9.24446,9.24471,9.0,9.24582,9.24585,9.24557,9.24577,8.75,True
'2018-06-07T01:35:00',9.2447,9.24494,9.24454,9.24494,16.5,9.24577,9.24612,9.24574,9.24612,15.5,True
'2018-06-07T01:36:00',9.24494,9.2451,9.24486,9.2451,23.25,9.24618,9.24629,9.24609,9.24627,16.25,True
'2018-06-07T01:37:00',9.24509,9.24573,9.24509,9.24557,30.0,9.24626,9.24701,9.24621,9.24681,24.62,True
'2018-06-07T01:38:00',9.24565,9.24588,9.24552,9.24573,45.75,9.24686,9.24706,9.24677,9.24699,36.99,False
'2018-06-07T01:39:00',9.24565,9.24581,9.2454,9.24541,21.75,9.24692,9.24709,9.2467,9.2467,19.61,False
'2018-06-07T01:40:00',9.24541,9.24549,9.24532,9.24533,15.75,9.24669,9.24675,9.2466,9.24662,13.62,True
'2018-06-07T01:41:00',9.24533,9.24588,9.24509,9.24557,41.25,9.24659,9.24705,9.24634,9.24672,31.87,True
'2018-06-07T01:42:00',9.24573,9.2462,9.24573,9.24612,33.75,9.24701,9.24745,9.24694,9.24731,32.75,True
'2018-06-07T01:43:00',9.24612,9.2462,9.24578,9.2462,22.5,9.2474,9.24748,9.24701,9.24748,21.62,True
'2018-06-07T01:44:00',9.2462,9.24643,9.24572,9.2462,33.0,9.24745,9.24772,9.24701,9.24731,32.24,True
'2018-06-07T01:45:00',9.24628,9.2466,9.24611,9.24637,29.75,9.24731,9.24779,9.24731,9.24749,28.49,True
'2018-06-07T01:46:00',9.24622,9.24668,9.2462,9.24668,11.25,9.24749,9.2479,9.24737,9.24778,11.87,False
'2018-06-07T01:47:00',9.24668,9.24668,9.24637,9.24659,19.5,9.24784,9.24788,9.24753,9.24772,19.5,False
'2018-06-07T01:48:00',9.2466,9.2466,9.24623,9.24637,16.75,9.24772,9.24778,9.24746,9.24757,17.25,False
'2018-06-07T01:49:00',9.24637,9.2466,9.24627,9.2466,23.5,9.2475,9.24778,9.24742,9.24776,22.5,True
'2018-06-07T01:50:00',9.24659,9.2466,9.24642,9.24643,18.75,9.24776,9.24788,9.24749,9.24769,17.75,False
'2018-06-07T01:51:00',9.24643,9.24651,9.2458,9.2458,12.75,9.24772,9.2478,9.24698,9.24698,13.25,False
'2018-06-07T01:52:00',9.24583,9.24596,9.2458,9.2458,13.5,9.247,9.2471,9.247,9.24706,12.62,False
'2018-06-07T01:53:00',9.24581,9.24581,9.24354,9.24463,24.0,9.24709,9.24709,9.24525,9.24569,19.87,False
'2018-06-07T01:54:00',9.24463,9.24463,9.24383,9.24421,19.5,9.24567,9.24567,9.24503,9.24544,14.0,False
'2018-06-07T01:55:00',9.24416,9.24447,9.24416,9.24447,7.75,9.24544,9.24574,9.24544,9.24564,8.25,False
'2018-06-07T01:56:00',9.24431,9.24431,9.24347,9.24416,21.49,9.2456,9.2456,9.24474,9.24544,24.0,False
'2018-06-07T01:57:00',9.24403,9.24431,9.24384,9.24431,19.75,9.24528,9.24556,9.24513,9.24556,21.75,True
'2018-06-07T01:58:00',9.2443,9.24533,9.2443,9.24532,27.75,9.24556,9.24663,9.24556,9.24661,28.5,False
'2018-06-07T01:59:00',9.24532,9.24532,9.24455,9.24471,31.5,9.24656,9.24656,9.24581,9.24606,33.85,True
'2018-06-07T02:00:00',9.24471,9.24651,9.24448,9.24636,78.5,9.24586,9.24768,9.24564,9.24762,61.72,True
'2018-06-07T02:01:00',9.24651,9.24675,9.24619,9.2462,36.75,9.24771,9.2479,9.24736,9.24742,26.5,True
'2018-06-07T02:02:00',9.2462,9.24746,9.24612,9.24722,51.75,9.24736,9.24862,9.24736,9.24836,38.49,True
'2018-06-07T02:03:00',9.24722,9.24745,9.24719,9.24727,56.62,9.24844,9.2487,9.2484,9.24853,42.24,False
'2018-06-07T02:04:00',9.24724,9.24725,9.24681,9.24697,22.36,9.24854,9.24854,9.2481,9.24827,26.48,False
'2018-06-07T02:05:00',9.24692,9.24701,9.24669,9.24686,14.37,9.24819,9.24829,9.24799,9.24804,16.25,True
'2018-06-07T02:06:00',9.24686,9.24709,9.24646,9.24686,35.62,9.24814,9.24829,9.24775,9.24812,35.75,False
'2018-06-07T02:07:00',9.24686,9.24704,9.24645,9.24693,31.0,9.24806,9.24829,9.24772,9.24822,33.75,True
'2018-06-07T02:08:00',9.24695,9.24788,9.24682,9.24682,45.25,9.24822,9.24917,9.2479,9.2479,52.5,False
'2018-06-07T02:09:00',9.24668,9.2477,9.24616,9.24766,57.5,9.24782,9.24892,9.24727,9.24892,88.25,True
'2018-06-07T02:10:00',9.24766,9.24805,9.24733,9.24779,32.6,9.24888,9.24917,9.24861,9.24904,42.75,False
'2018-06-07T02:11:00',9.2478,9.24788,9.24679,9.24679,53.22,9.24895,9.24899,9.24802,9.24802,59.25,False
'2018-06-07T02:12:00',9.24679,9.24687,9.24611,9.24611,43.3,9.24808,9.24809,9.24734,9.24741,44.25,True
'2018-06-07T02:13:00',9.24614,9.2473,9.24611,9.24724,37.11,9.24741,9.24858,9.2474,9.24852,38.12,True
'2018-06-07T02:14:00',9.24723,9.24798,9.24723,9.24767,25.74,9.24853,9.24924,9.24852,9.24893,24.49,True
'2018-06-07T02:15:00',9.24766,9.24981,9.24752,9.24943,70.75,9.24893,9.25099,9.24878,9.25066,55.98,True
'2018-06-07T02:16:00',9.24943,9.24991,9.24895,9.24991,59.22,9.25067,9.25119,9.25016,9.25115,64.49,True
'2018-06-07T02:17:00',9.24991,9.25148,9.24982,9.25066,93.49,9.25116,9.25278,9.25106,9.25191,106.11,False
'2018-06-07T02:18:00',9.25071,9.25071,9.24944,9.25053,63.72,9.25191,9.25191,9.25065,9.2518,63.0,True
'2018-06-07T02:19:00',9.25054,9.25086,9.24994,9.24999,53.61,9.2518,9.25196,9.2511,9.2512,40.49,True
'2018-06-07T02:20:00',9.25,9.25104,9.25,9.25094,50.21,9.2512,9.25223,9.2512,9.25222,53.1,True
'2018-06-07T02:21:00',9.25093,9.25172,9.25093,9.2514,40.61,9.25222,9.25293,9.25222,9.25266,36.61,True
'2018-06-07T02:22:00',9.25143,9.25227,9.2514,9.25227,67.22,9.25266,9.25354,9.25266,9.2535,62.1,True
'2018-06-07T02:23:00',9.25227,9.25329,9.25171,9.25246,71.73,9.25354,9.25446,9.25285,9.25371,79.84,False
'2018-06-07T02:24:00',9.25244,9.25274,9.25226,9.25232,36.12,9.25371,9.25402,9.25349,9.25352,40.24,False
'2018-06-07T02:25:00',9.25232,9.25265,9.25232,9.25257,30.36,9.25356,9.25386,9.25346,9.25381,31.75,True
'2018-06-07T02:26:00',9.25257,9.25279,9.25225,9.25273,35.73,9.25375,9.25392,9.25342,9.25392,33.5,False
'2018-06-07T02:27:00',9.25273,9.25273,9.25213,9.25246,25.37,9.25386,9.25386,9.25319,9.25359,30.5,False
'2018-06-07T02:28:00',9.25246,9.25247,9.2523,9.25231,17.0,9.25354,9.25366,9.25333,9.25333,17.25,False
'2018-06-07T02:29:00',9.25231,9.25239,9.25204,9.25231,47.49,9.25327,9.25349,9.25312,9.25337,53.75,True
'2018-06-07T02:30:00',9.2523,9.25308,9.2523,9.2526,38.36,9.25337,9.25413,9.25337,9.25366,42.87,False
'2018-06-07T02:31:00',9.2527,9.2527,9.25206,9.2521,21.37,9.25366,9.25366,9.25314,9.25331,21.75,False
'2018-06-07T02:32:00',9.2521,9.25229,9.2516,9.25214,45.35,9.25313,9.25324,9.25267,9.25309,51.0,True
'2018-06-07T02:33:00',9.25199,9.25317,9.25159,9.25317,39.12,9.25302,9.25413,9.2527,9.25413,44.62,False
'2018-06-07T02:34:00',9.25308,9.25309,9.25256,9.2527,14.0,9.25404,9.25404,9.25367,9.25375,14.25,True
'2018-06-07T02:35:00',9.25269,9.25319,9.2524,9.2524,23.59,9.25375,9.2542,9.25353,9.25353,24.0,False
'2018-06-07T02:36:00',9.25239,9.25244,9.25209,9.25209,18.86,9.25353,9.25353,9.2531,9.2531,19.5,False
'2018-06-07T02:37:00',9.25201,9.25201,9.25044,9.25044,41.86,9.2531,9.2531,9.25172,9.25172,45.0,False
'2018-06-07T02:38:00',9.25043,9.25083,9.25043,9.25049,30.33,9.25172,9.25206,9.25156,9.25164,38.75,False
'2018-06-07T02:39:00',9.25066,9.25074,9.25022,9.25023,36.21,9.2518,9.25196,9.2515,9.25151,37.07,False
'2018-06-07T02:40:00',9.25023,9.25063,9.25016,9.2502,16.75,9.25146,9.25191,9.25144,9.25148,19.12,True
'2018-06-07T02:41:00',9.25019,9.25075,9.25019,9.25035,31.49,9.25148,9.2519,9.25144,9.25159,39.0,True
'2018-06-07T02:42:00',9.2505,9.25231,9.2505,9.25192,75.4,9.25159,9.25353,9.25159,9.2531,64.35,False
'2018-06-07T02:43:00',9.25191,9.25224,9.2516,9.2516,47.62,9.25319,9.25346,9.25276,9.25276,49.75,False
'2018-06-07T02:44:00',9.2516,9.25161,9.25145,9.25145,14.25,9.25286,9.25286,9.25266,9.25273,14.87,True
'2018-06-07T02:45:00',9.25145,9.25177,9.25054,9.25061,41.75,9.25262,9.25287,9.25182,9.25186,38.0,False
'2018-06-07T02:46:00',9.25061,9.25101,9.25061,9.25093,24.5,9.25187,9.2523,9.25176,9.25216,25.87,True
'2018-06-07T02:47:00',9.25092,9.25116,9.25033,9.25033,40.25,9.25216,9.25234,9.25156,9.25164,38.49,False
'2018-06-07T02:48:00',9.25034,9.25088,9.25034,9.25037,43.62,9.25159,9.25204,9.25143,9.25159,32.75,False
'2018-06-07T02:49:00',9.25036,9.25036,9.25005,9.25012,14.75,9.25159,9.25159,9.25125,9.25134,15.25,False
'2018-06-07T02:50:00',9.25022,9.25026,9.24993,9.24993,24.25,9.25134,9.25134,9.25099,9.25099,25.5,True
'2018-06-07T02:51:00',9.24993,9.25036,9.24987,9.25035,18.0,9.25093,9.25133,9.25092,9.25133,15.62,True
'2018-06-07T02:52:00',9.25036,9.25083,9.24968,9.24978,19.75,9.25133,9.25177,9.25089,9.25097,20.0,False
'2018-06-07T02:53:00',9.24994,9.25058,9.24994,9.2505,28.0,9.25097,9.2516,9.25097,9.2516,35.86,True
'2018-06-07T02:54:00',9.25042,9.25175,9.25042,9.25175,57.0,9.2516,9.25274,9.2516,9.25274,49.24,True
'2018-06-07T02:55:00',9.25172,9.25225,9.25133,9.25175,64.5,9.25274,9.25349,9.25255,9.25298,56.85,True
'2018-06-07T02:56:00',9.25175,9.2523,9.25175,9.25206,30.5,9.25299,9.25349,9.25299,9.25322,30.72,False
'2018-06-07T02:57:00',9.25206,9.25206,9.2516,9.2516,26.75,9.25319,9.25324,9.25286,9.25286,21.24,False
'2018-06-07T02:58:00',9.25137,9.25152,9.25137,9.25152,9.87,9.25265,9.25267,9.25265,9.25267,9.25,True
'2018-06-07T02:59:00',9.25152,9.25277,9.25151,9.2523,49.62,9.25272,9.25395,9.2527,9.25353,51.47,True
'2018-06-07T03:00:00',9.2523,9.25333,9.2523,9.25301,49.25,9.2535,9.25442,9.25346,9.25419,37.0,False
'2018-06-07T03:01:00',9.25301,9.25301,9.2527,9.25277,23.49,9.25423,9.25425,9.25397,9.25397,19.24,True
'2018-06-07T03:02:00',9.25278,9.25327,9.25269,9.25311,50.2,9.25396,9.25455,9.25388,9.25418,53.85,False
'2018-06-07T03:03:00',9.25289,9.25289,9.25241,9.25258,27.0,9.25417,9.25417,9.25369,9.2537,23.37,False
'2018-06-07T03:04:00',9.25257,9.25281,9.2524,9.25258,30.37,9.25376,9.25401,9.25354,9.25374,30.49,True
'2018-06-07T03:05:00',9.25259,9.25331,9.25243,9.25281,41.87,9.25374,9.25446,9.25365,9.25404,43.49,False
'2018-06-07T03:06:00',9.25281,9.25296,9.25245,9.25246,38.0,9.25392,9.25402,9.25335,9.25335,25.0,False
'2018-06-07T03:07:00',9.25246,9.25246,9.25126,9.25192,54.25,9.25354,9.25371,9.25251,9.25315,56.0,False
'2018-06-07T03:08:00',9.25187,9.25187,9.25087,9.25143,74.36,9.25315,9.25315,9.25216,9.25269,82.61,True
'2018-06-07T03:09:00',9.25147,9.25272,9.25142,9.25218,91.74,9.25269,9.25387,9.25262,9.25346,74.36,False
'2018-06-07T03:10:00',9.25218,9.25244,9.2517,9.25244,40.61,9.25338,9.25373,9.25299,9.25372,44.0,False
'2018-06-07T03:11:00',9.25243,9.25244,9.25198,9.25205,24.24,9.25373,9.25373,9.25326,9.25334,26.0,True
'2018-06-07T03:12:00',9.25205,9.2528,9.25204,9.25265,60.5,9.25326,9.25399,9.25298,9.25389,44.6,True
'2018-06-07T03:13:00',9.2527,9.25454,9.2527,9.25452,59.08,9.25397,9.25569,9.25392,9.25567,56.87,True
'2018-06-07T03:14:00',9.25463,9.25463,9.2537,9.25392,50.59,9.25567,9.25567,9.25477,9.25511,59.0,False
'2018-06-07T03:15:00',9.25384,9.25415,9.25328,9.25368,68.62,9.25511,9.25519,9.25432,9.2547,52.49,True
'2018-06-07T03:16:00',9.25372,9.25528,9.25367,9.25488,60.62,9.25493,9.25654,9.25489,9.25617,63.59,False
'2018-06-07T03:17:00',9.25488,9.25524,9.25411,9.25418,82.73,9.25616,9.25649,9.25536,9.2554,74.12,False
'2018-06-07T03:18:00',9.25412,9.25422,9.25404,9.25407,41.58,9.2554,9.25541,9.25517,9.25535,39.09,True
'2018-06-07T03:19:00',9.25409,9.25444,9.25373,9.25384,31.49,9.25536,9.25567,9.25497,9.25511,39.25,False
'2018-06-07T03:20:00',9.2538,9.254,9.25362,9.25375,32.87,9.25508,9.25514,9.25478,9.25496,32.12,True
'2018-06-07T03:21:00',9.25391,9.25463,9.25383,9.25447,45.25,9.25508,9.25579,9.25498,9.25573,33.25,True
'2018-06-07T03:22:00',9.25448,9.25536,9.25429,9.25523,50.87,9.25572,9.25659,9.25546,9.25634,53.36,True
'2018-06-07T03:23:00',9.25528,9.2554,9.25504,9.25524,55.37,9.25634,9.25663,9.25624,9.25645,71.45,False
'2018-06-07T03:24:00',9.25532,9.25532,9.25492,9.25493,49.99,9.25645,9.25653,9.25609,9.25617,48.5,False
'2018-06-07T03:25:00',9.25499,9.25517,9.25473,9.25514,52.09,9.25617,9.2564,9.25599,9.2564,65.75,True
'2018-06-07T03:26:00',9.25515,9.256,9.25515,9.25593,43.49,9.2564,9.25682,9.2564,9.25646,50.12,True
'2018-06-07T03:27:00',9.25592,9.25673,9.2557,9.25673,43.36,9.25646,9.25771,9.25646,9.25767,38.0,True
'2018-06-07T03:28:00',9.25673,9.25673,9.25589,9.25627,36.23,9.25771,9.25792,9.25715,9.25748,34.12,False
'2018-06-07T03:29:00',9.2562,9.25632,9.25544,9.25562,19.75,9.25741,9.25741,9.25654,9.25671,21.25,False
'2018-06-07T03:30:00',9.25543,9.25575,9.25488,9.25574,44.37,9.25672,9.25694,9.25606,9.25694,43.24,True
'2018-06-07T03:31:00',9.25574,9.25575,9.25537,9.25537,28.99,9.25701,9.25701,9.25656,9.25656,29.86,False
'2018-06-07T03:32:00',9.2552,9.2552,9.25387,9.25426,43.5,9.25628,9.25628,9.25486,9.25539,56.0,False
'2018-06-07T03:33:00',9.25409,9.2541,9.25261,9.25301,85.72,9.2554,9.2554,9.25366,9.25417,104.47,False
'2018-06-07T03:34:00',9.25302,9.2535,9.25279,9.25318,55.5,9.25417,9.25466,9.25386,9.25438,80.5,True
'2018-06-07T03:35:00',9.25318,9.25378,9.25307,9.25342,42.87,9.25427,9.25496,9.25416,9.2546,58.25,False
'2018-06-07T03:36:00',9.25342,9.25342,9.25209,9.25209,42.75,9.25446,9.25462,9.25326,9.25335,47.25,False
'2018-06-07T03:37:00',9.25209,9.25315,9.25209,9.25297,34.87,9.25336,9.25436,9.25336,9.2542,33.86,True
'2018-06-07T03:38:00',9.25308,9.25327,9.25263,9.25277,58.74,9.2542,9.25436,9.25382,9.25394,64.11,False
'2018-06-07T03:39:00',9.25269,9.25269,9.25139,9.2514,62.44,9.25393,9.25393,9.25246,9.25257,50.37,False
'2018-06-07T03:40:00',9.2514,9.25172,9.24991,9.25022,88.69,9.25258,9.2529,9.25116,9.25151,77.47,True
'2018-06-07T03:41:00',9.25023,9.25186,9.25023,9.25185,36.0,9.2515,9.2529,9.2515,9.25282,44.86,True
'2018-06-07T03:42:00',9.2517,9.25204,9.25161,9.25196,25.37,9.25282,9.25325,9.25273,9.25314,27.62,True
'2018-06-07T03:43:00',9.25196,9.25264,9.25196,9.25264,40.24,9.25317,9.25388,9.25312,9.25388,52.74,True
'2018-06-07T03:44:00',9.25269,9.25269,9.25209,9.25222,36.0,9.25388,9.25389,9.25318,9.25318,44.74,False
'2018-06-07T03:45:00',9.25199,9.25214,9.25145,9.25146,43.5,9.25318,9.25342,9.25256,9.25256,39.87,False
'2018-06-07T03:46:00',9.25145,9.25145,9.25098,9.25102,25.73,9.25256,9.25256,9.25219,9.25225,25.36,False
'2018-06-07T03:47:00',9.25101,9.25136,9.25101,9.25128,17.5,9.25226,9.25244,9.25225,9.25237,23.37,False
'2018-06-07T03:48:00',9.25119,9.25127,9.24957,9.25021,52.48,9.25237,9.2524,9.25079,9.25146,54.73,False
'2018-06-07T03:49:00',9.25021,9.25028,9.24923,9.24948,53.48,9.25142,9.25143,9.25043,9.25064,62.99,False
'2018-06-07T03:50:00',9.24956,9.25,9.24955,9.24962,35.37,9.25064,9.2512,9.25064,9.25081,50.24,True
'2018-06-07T03:51:00',9.2496,9.25153,9.2496,9.25138,52.85,9.25082,9.25276,9.2508,9.25253,44.24,True
'2018-06-07T03:52:00',9.25152,9.25152,9.24985,9.24985,37.37,9.25276,9.25279,9.25113,9.25113,37.49,False
'2018-06-07T03:53:00',9.24992,9.25083,9.24992,9.25083,74.62,9.25113,9.25208,9.25112,9.25205,75.37,True
'2018-06-07T03:54:00',9.25084,9.25087,9.24971,9.25009,73.61,9.25204,9.25204,9.25083,9.25122,52.75,True
'2018-06-07T03:55:00',9.25008,9.25092,9.25008,9.25045,54.87,9.25131,9.25212,9.25131,9.25157,52.74,True
'2018-06-07T03:56:00',9.25052,9.25105,9.25006,9.25105,47.36,9.25157,9.25219,9.25122,9.25201,66.0,False
'2018-06-07T03:57:00',9.25097,9.25097,9.24934,9.2496,39.12,9.25201,9.25201,9.25048,9.25078,37.24,False
'2018-06-07T03:58:00',9.24959,9.24966,9.24887,9.24934,36.84,9.25078,9.25078,9.24988,9.25025,37.5,False
'2018-06-07T03:59:00',9.24935,9.24951,9.24778,9.24817,82.87,9.25025,9.25041,9.24881,9.24926,112.72,True
'2018-06-07T04:00:00',9.2481,9.24978,9.24809,9.24929,85.85,9.24925,9.25097,9.24917,9.25039,67.98,True
'2018-06-07T04:01:00',9.24921,9.25005,9.24878,9.24966,74.36,9.25031,9.25126,9.24992,9.25086,82.6,False
'2018-06-07T04:02:00',9.24983,9.24999,9.24877,9.24878,31.0,9.25086,9.25095,9.24976,9.24976,46.7,False
'2018-06-07T04:03:00',9.24871,9.24919,9.24791,9.24911,75.84,9.24976,9.25039,9.24906,9.25031,83.51,True
'2018-06-07T04:04:00',9.2491,9.24999,9.2491,9.24995,60.85,9.25024,9.25113,9.25023,9.25112,63.24,True
'2018-06-07T04:05:00',9.24989,9.25014,9.24895,9.24896,26.25,9.25112,9.25112,9.24992,9.24992,36.5,False
'2018-06-07T04:06:00',9.24871,9.24872,9.24796,9.24802,36.73,9.24992,9.24992,9.24912,9.24913,34.0,True
'2018-06-07T04:07:00',9.24803,9.24924,9.24803,9.24886,30.37,9.24912,9.25039,9.24912,9.24992,30.5,True
'2018-06-07T04:08:00',9.24904,9.2503,9.24899,9.25025,41.5,9.24992,9.25147,9.24992,9.25147,58.96,True
'2018-06-07T04:09:00',9.25054,9.25233,9.25026,9.25177,77.34,9.25154,9.25343,9.25147,9.25297,60.61,False
'2018-06-07T04:10:00',9.25185,9.25196,9.25138,9.25189,51.85,9.25296,9.25318,9.25257,9.25296,53.25,True
'2018-06-07T04:11:00',9.25191,9.25248,9.25191,9.25248,42.5,9.25296,9.25339,9.25292,9.25332,46.24,True
'2018-06-07T04:12:00',9.2524,9.25267,9.25182,9.25211,47.0,9.25332,9.25378,9.25285,9.25319,33.5,False
'2018-06-07T04:13:00',9.25211,9.25226,9.25057,9.25057,58.57,9.25324,9.25355,9.25176,9.25176,54.0,False
'2018-06-07T04:14:00',9.25064,9.25125,9.24999,9.24999,29.0,9.25176,9.25234,9.25103,9.25103,42.99,True
'2018-06-07T04:15:00',9.25,9.2514,9.2499,9.25138,74.85,9.25102,9.2526,9.25102,9.25251,59.86,True
'2018-06-07T04:16:00',9.25138,9.25138,9.24986,9.25001,32.98,9.25266,9.25266,9.25106,9.25116,36.24,False
'2018-06-07T04:17:00',9.25004,9.25099,9.25003,9.2505,30.75,9.25116,9.25207,9.25112,9.2515,38.24,False
'2018-06-07T04:18:00',9.25017,9.25094,9.24979,9.24993,60.87,9.25143,9.25196,9.25099,9.25117,53.11,False
'2018-06-07T04:19:00',9.24989,9.25012,9.24945,9.24945,36.87,9.25114,9.25122,9.2506,9.2506,53.35,True
'2018-06-07T04:20:00',9.24961,9.25055,9.24961,9.25015,42.75,9.2506,9.25152,9.2506,9.25116,69.25,False
'2018-06-07T04:21:00',9.25022,9.25022,9.24945,9.24946,47.5,9.25116,9.25116,9.25061,9.25061,45.07,False
'2018-06-07T04:22:00',9.24945,9.24945,9.24861,9.24895,32.75,9.25061,9.25061,9.24981,9.25017,43.37,False
'2018-06-07T04:23:00',9.249,9.24943,9.24847,9.24851,34.75,9.25016,9.25023,9.24931,9.24945,51.0,False
'2018-06-07T04:24:00',9.2485,9.24862,9.24759,9.24778,60.23,9.24946,9.2497,9.24877,9.249,70.84,True
'2018-06-07T04:25:00',9.24784,9.24877,9.24779,9.24877,36.37,9.249,9.24986,9.24896,9.24986,42.35,True
'2018-06-07T04:26:00',9.24889,9.24961,9.24889,9.24906,28.37,9.24986,9.25049,9.24986,9.2502,38.5,True
'2018-06-07T04:27:00',9.2492,9.24974,9.2488,9.24934,76.61,9.25038,9.25085,9.24991,9.25056,59.49,True
'2018-06-07T04:28:00',9.24934,9.25009,9.24917,9.24938,48.73,9.25049,9.25126,9.2504,9.25064,52.24,False
'2018-06-07T04:29:00',9.24955,9.24984,9.24955,9.2498,18.25,9.25065,9.25092,9.25058,9.25092,24.98,True
'2018-06-07T04:30:00',9.24974,9.24985,9.24905,9.24934,36.74,9.25092,9.25109,9.25023,9.25042,43.25,False
'2018-06-07T04:31:00',9.24934,9.24953,9.24779,9.24779,51.6,9.25043,9.25066,9.24894,9.24894,61.62,False
'2018-06-07T04:32:00',9.24788,9.24858,9.24779,9.24827,26.25,9.24894,9.24964,9.24894,9.24949,39.0,True
'2018-06-07T04:33:00',9.2483,9.24896,9.24819,9.24856,29.98,9.24949,9.25008,9.24942,9.24975,44.25,False
'2018-06-07T04:34:00',9.24856,9.24865,9.24852,9.24856,21.87,9.24974,9.24984,9.24974,9.24979,37.5,True
'2018-06-07T04:35:00',9.24866,9.24901,9.24813,9.24885,26.0,9.24979,9.25012,9.24916,9.24997,40.5,False
'2018-06-07T04:36:00',9.24875,9.24875,9.24791,9.24807,41.23,9.24997,9.24997,9.24898,9.24909,35.61,False
'2018-06-07T04:37:00',9.24807,9.24845,9.24806,9.2483,30.0,9.24916,9.24955,9.24916,9.24918,27.75,True
'2018-06-07T04:38:00',9.24831,9.24882,9.2483,9.24874,21.86,9.24918,9.2498,9.24918,9.24976,25.5,True
'2018-06-07T04:39:00',9.24873,9.24906,9.24873,9.24905,23.25,9.24976,9.25018,9.24976,9.25015,20.37,True
'2018-06-07T04:40:00',9.24906,9.24928,9.24893,9.24928,19.5,9.25016,9.25056,9.25012,9.25053,17.36,True
'2018-06-07T04:41:00',9.24933,9.24952,9.24921,9.24925,56.99,9.25053,9.25064,9.25025,9.25033,59.48,True
'2018-06-07T04:42:00',9.24916,9.24952,9.24916,9.24952,31.25,9.25033,9.25068,9.25026,9.25055,27.86,True
'2018-06-07T04:43:00',9.24951,9.24998,9.24868,9.24884,47.0,9.25055,9.251,9.2499,9.2499,46.74,False
'2018-06-07T04:44:00',9.24896,9.24967,9.24877,9.24967,45.36,9.2499,9.25078,9.24985,9.25078,53.55,True
'2018-06-07T04:45:00',9.24959,9.24972,9.24879,9.24924,40.5,9.25074,9.25084,9.2499,9.25042,27.0,False
'2018-06-07T04:46:00',9.24924,9.2496,9.24899,9.24957,45.75,9.25043,9.25073,9.2502,9.25064,29.75,True
'2018-06-07T04:47:00',9.24956,9.24997,9.24956,9.2499,26.09,9.25064,9.25113,9.25057,9.25111,24.47,False
'2018-06-07T04:48:00',9.2499,9.2499,9.24936,9.24938,39.75,9.25105,9.25105,9.25053,9.25054,29.49,False
'2018-06-07T04:49:00',9.24938,9.24938,9.2492,9.24921,38.25,9.25056,9.25056,9.25037,9.25049,36.75,True
'2018-06-07T04:50:00',9.24926,9.24945,9.24926,9.24936,17.0,9.25049,9.25056,9.25047,9.25054,21.75,True
'2018-06-07T04:51:00',9.24941,9.24995,9.24936,9.24987,37.25,9.25054,9.25093,9.25031,9.25077,23.5,True
'2018-06-07T04:52:00',9.24987,9.25035,9.24979,9.25032,28.25,9.25101,9.25148,9.25093,9.25147,27.0,True
'2018-06-07T04:53:00',9.2504,9.2504,9.24978,9.24986,10.0,9.25147,9.25148,9.25094,9.25094,15.0,False
'2018-06-07T04:54:00',9.24985,9.24985,9.24907,9.24907,25.87,9.25094,9.25094,9.25003,9.25003,19.5,False
'2018-06-07T04:55:00',9.24907,9.24953,9.24902,9.24946,25.49,9.25004,9.25066,9.25004,9.2506,28.0,True
'2018-06-07T04:56:00',9.24952,9.24965,9.24933,9.24949,12.98,9.2506,9.25068,9.25038,9.25052,15.75,False
'2018-06-07T04:57:00',9.24933,9.24948,9.24854,9.24854,56.28,9.25052,9.25062,9.24953,9.24953,47.67,False
'2018-06-07T04:58:00',9.24838,9.24847,9.24822,9.2483,19.25,9.24945,9.2496,9.24929,9.24953,20.25,True
'2018-06-07T04:59:00',9.24831,9.24854,9.24691,9.24768,61.25,9.24952,9.24959,9.2481,9.24858,91.5,True
'2018-06-07T05:00:00',9.2476,9.24858,9.24699,9.24775,81.56,9.24858,9.24983,9.24812,9.24901,92.02,False
'2018-06-07T05:01:00',9.24772,9.24846,9.24702,9.24846,71.71,9.24899,9.24963,9.24823,9.24956,85.34,True
'2018-06-07T05:02:00',9.24854,9.24893,9.2483,9.2487,24.25,9.24956,9.24995,9.24933,9.24979,36.86,False
'2018-06-07T05:03:00',9.2487,9.24885,9.2483,9.24882,22.5,9.24964,9.24987,9.24943,9.24977,21.25,True
'2018-06-07T05:04:00',9.24883,9.24883,9.24828,9.2483,14.25,9.24982,9.24995,9.24951,9.24951,16.0,False
'2018-06-07T05:05:00',9.24831,9.2487,9.24811,9.24862,24.75,9.24956,9.2498,9.24917,9.2498,39.75,True
'2018-06-07T05:06:00',9.24862,9.25061,9.24826,9.25029,64.75,9.24962,9.25178,9.24928,9.25117,53.25,False
'2018-06-07T05:07:00',9.25022,9.25024,9.24976,9.24976,12.86,9.25117,9.25144,9.25095,9.25096,11.25,False
'2018-06-07T05:08:00',9.24977,9.24977,9.2489,9.24951,29.25,9.25095,9.25095,9.25001,9.25064,39.0,True
'2018-06-07T05:09:00',9.24938,9.25099,9.24938,9.25099,37.37,9.25064,9.25208,9.25054,9.25208,36.5,True
'2018-06-07T05:10:00',9.25099,9.25099,9.25027,9.2506,22.5,9.252,9.25212,9.25145,9.25163,24.5,False
'2018-06-07T05:11:00',9.25044,9.25052,9.2498,9.2498,24.25,9.25163,9.25176,9.25097,9.251,24.24,False
'2018-06-07T05:12:00',9.2498,9.25012,9.24952,9.24967,25.12,9.25095,9.25122,9.25073,9.25073,20.5,True
'2018-06-07T05:13:00',9.24967,9.25014,9.24966,9.25008,19.25,9.25089,9.25139,9.25089,9.25127,17.99,False
'2018-06-07T05:14:00',9.25009,9.2501,9.25,9.25004,13.37,9.25126,9.2513,9.25121,9.2513,18.0,True
'2018-06-07T05:15:00',9.25005,9.25012,9.24969,9.2497,27.36,9.25129,9.2513,9.25076,9.25083,18.73,False
'2018-06-07T05:16:00',9.24963,9.24963,9.24922,9.24924,32.24,9.25079,9.25079,9.25044,9.25045,34.11,True
'2018-06-07T05:17:00',9.24923,9.24963,9.24923,9.24931,21.5,9.25046,9.25086,9.25041,9.2505,24.87,False
'2018-06-07T05:18:00',9.24921,9.24963,9.24913,9.24962,26.25,9.2505,9.25077,9.2502,9.25064,23.48,True
'2018-06-07T05:19:00',9.24963,9.24979,9.2494,9.2494,19.75,9.25075,9.25102,9.25064,9.25064,17.62,False
'2018-06-07T05:20:00',9.24941,9.24942,9.24895,9.24903,22.0,9.25064,9.25066,9.25005,9.25005,26.49,False
'2018-06-07T05:21:00',9.24891,9.24913,9.24879,9.2491,27.37,9.25005,9.25015,9.24985,9.25009,19.25,False
'2018-06-07T05:22:00',9.24897,9.24901,9.24866,9.249,26.99,9.25001,9.25021,9.24987,9.2502,26.24,True
'2018-06-07T05:23:00',9.24907,9.24924,9.24907,9.2491,19.12,9.25021,9.25029,9.2502,9.25026,28.5,False
'2018-06-07T05:24:00',9.24908,9.24919,9.24908,9.24919,16.87,9.25026,9.25026,9.2501,9.25022,14.25,True
'2018-06-07T05:25:00',9.24919,9.24919,9.2489,9.2491,21.75,9.25029,9.25032,9.24998,9.25022,29.0,True
'2018-06-07T05:26:00',9.2491,9.25012,9.24903,9.25012,30.75,9.25021,9.25124,9.25016,9.25124,25.49,False
'2018-06-07T05:27:00',9.25012,9.25012,9.24963,9.24963,24.0,9.25113,9.25113,9.25049,9.25061,16.25,True
'2018-06-07T05:28:00',9.24982,9.25014,9.24965,9.24965,23.37,9.25077,9.25125,9.25062,9.25062,23.0,False
'2018-06-07T05:29:00',9.24967,9.24967,9.24888,9.24917,21.25,9.25062,9.25071,9.24984,9.25025,23.75,False
'2018-06-07T05:30:00',9.24915,9.2495,9.24904,9.2495,44.49,9.25025,9.25052,9.24988,9.25044,38.74,True
'2018-06-07T05:31:00',9.2495,9.24997,9.24935,9.24982,21.37,9.25051,9.2511,9.25051,9.25103,17.98,True
'2018-06-07T05:32:00',9.24982,9.25,9.24909,9.24935,35.49,9.25102,9.25125,9.25024,9.2504,31.25,False
'2018-06-07T05:33:00',9.24935,9.24935,9.24864,9.24864,61.62,9.25032,9.25041,9.24962,9.24962,49.0,False
'2018-06-07T05:34:00',9.24869,9.24934,9.24864,9.24864,31.86,9.24962,9.2504,9.24962,9.24977,30.25,False
'2018-06-07T05:35:00',9.24864,9.24876,9.24822,9.24824,17.36,9.24978,9.24988,9.24928,9.24936,24.75,False
'2018-06-07T05:36:00',9.24818,9.2482,9.24812,9.24812,11.59,9.24922,9.24932,9.24918,9.24919,8.25,True
'2018-06-07T05:37:00',9.24817,9.24824,9.24776,9.24824,24.19,9.24931,9.24931,9.24895,9.24931,27.75,True
'2018-06-07T05:38:00',9.24829,9.24864,9.24791,9.24799,20.5,9.24931,9.24972,9.2489,9.24891,33.99,False
'2018-06-07T05:39:00',9.24772,9.24776,9.247,9.247,28.36,9.24891,9.24891,9.24815,9.24815,23.98,True
'2018-06-07T05:40:00',9.247,9.24793,9.247,9.24793,27.6,9.24819,9.24911,9.24819,9.24911,30.24,True
'2018-06-07T05:41:00',9.24793,9.24843,9.24793,9.24833,29.98,9.24911,9.2495,9.24906,9.24937,27.12,False
'2018-06-07T05:42:00',9.24833,9.24833,9.24752,9.24752,30.75,9.24928,9.24929,9.24844,9.2486,20.75,False
'2018-06-07T05:43:00',9.24752,9.24752,9.2473,9.2473,21.75,9.24866,9.24871,9.24827,9.24828,22.75,True
'2018-06-07T05:44:00',9.24725,9.2479,9.24723,9.24771,50.25,9.24827,9.24897,9.24826,9.24874,49.64,True
'2018-06-07T05:45:00',9.24771,9.24844,9.24759,9.24759,40.5,9.24861,9.24949,9.24845,9.24857,26.0,False
'2018-06-07T05:46:00',9.24759,9.24778,9.24751,9.24751,22.5,9.24865,9.24892,9.24865,9.24869,27.07,True
'2018-06-07T05:47:00',9.24756,9.24786,9.24756,9.24782,38.75,9.24876,9.24902,9.24869,9.249,50.63,True
'2018-06-07T05:48:00',9.24785,9.24831,9.24742,9.24742,39.5,9.249,9.24941,9.24845,9.24845,25.62,False
'2018-06-07T05:49:00',9.24742,9.24742,9.24711,9.24711,12.75,9.24853,9.24861,9.24824,9.24824,11.62,True
'2018-06-07T05:50:00',9.24711,9.24744,9.24695,9.24743,37.98,9.24825,9.24862,9.24813,9.24862,33.74,True
'2018-06-07T05:51:00',9.2475,9.24754,9.24735,9.2474,65.6,9.24868,9.24868,9.2484,9.24848,43.5,False
'2018-06-07T05:52:00',9.2474,9.24747,9.24711,9.24711,20.12,9.24853,9.24859,9.24806,9.24806,19.25,False
'2018-06-07T05:53:00',9.24711,9.24713,9.24657,9.24677,24.11,9.24807,9.24822,9.24772,9.24774,25.25,False
'2018-06-07T05:54:00',9.24668,9.2467,9.24567,9.24591,64.36,9.24774,9.24783,9.24677,9.24677,52.98,False
'2018-06-07T05:55:00',9.24591,9.24599,9.24414,9.24484,73.36,9.24685,9.24715,9.24531,9.24611,81.41,False
'2018-06-07T05:56:00',9.24493,9.24543,9.24493,9.24543,42.87,9.24617,9.24658,9.24617,9.24658,48.25,True
'2018-06-07T05:57:00',9.24543,9.24574,9.24535,9.24544,33.11,9.24659,9.24696,9.24653,9.24661,29.34,False
'2018-06-07T05:58:00',9.24544,9.24574,9.24518,9.24518,28.62,9.24664,9.24691,9.24629,9.24629,26.61,True
'2018-06-07T05:59:00',9.24518,9.24614,9.2451,9.24606,33.68,9.24631,9.2472,9.24631,9.24711,28.87,True
'2018-06-07T06:00:00',9.24583,9.24629,9.24554,9.24629,30.87,9.24704,9.24725,9.24662,9.24724,20.75,True
'2018-06-07T06:01:00',9.24629,9.24636,9.24584,9.24584,21.28,9.24742,9.24756,9.24704,9.24711,17.1,False
'2018-06-07T06:02:00',9.24584,9.24617,9.24565,9.24565,29.82,9.24711,9.24735,9.24686,9.24686,30.25,False
'2018-06-07T06:03:00',9.24563,9.24608,9.24555,9.24607,41.43,9.24685,9.24708,9.24661,9.24701,31.5,True
'2018-06-07T06:04:00',9.24608,9.24632,9.24519,9.24551,125.4,9.247,9.24751,9.24619,9.24674,123.24,True
'2018-06-07T06:05:00',9.24552,9.24655,9.24552,9.24615,31.14,9.24675,9.24768,9.24674,9.24736,31.87,False
'2018-06-07T06:06:00',9.24615,9.24618,9.24581,9.24612,26.72,9.24724,9.24724,9.24669,9.24708,18.0,True
'2018-06-07T06:07:00',9.24612,9.2462,9.24604,9.2462,12.49,9.24721,9.24737,9.24705,9.2473,16.25,True
'2018-06-07T06:08:00',9.2462,9.24689,9.2462,9.24653,40.33,9.24729,9.24808,9.24729,9.24746,44.75,False
'2018-06-07T06:09:00',9.24657,9.24688,9.24584,9.24609,48.48,9.24746,9.24787,9.24685,9.24708,41.75,False
'2018-06-07T06:10:00',9.24614,9.24677,9.24593,9.2465,32.11,9.24709,9.24787,9.24708,9.24762,32.49,False
'2018-06-07T06:11:00',9.24643,9.24651,9.2458,9.24606,24.37,9.24757,9.24765,9.24694,9.24712,21.25,False
'2018-06-07T06:12:00',9.24606,9.24616,9.24602,9.24616,18.0,9.24709,9.24709,9.24685,9.24692,12.0,True
'2018-06-07T06:13:00',9.24616,9.24663,9.24607,9.24655,11.25,9.24711,9.24764,9.24711,9.24764,10.37,False
'2018-06-07T06:14:00',9.24655,9.24655,9.24639,9.24648,6.75,9.24762,9.24762,9.24746,9.24746,5.75,True
'2018-06-07T06:15:00',9.24647,9.24663,9.24639,9.24648,24.75,9.24746,9.24759,9.24724,9.24732,16.75,True
'2018-06-07T06:16:00',9.24647,9.24661,9.24642,9.24649,21.75,9.24751,9.24774,9.24751,9.24762,16.75,True
'2018-06-07T06:17:00',9.24649,9.24691,9.24611,9.24686,35.5,9.24763,9.24805,9.24725,9.248,33.35,True
'2018-06-07T06:18:00',9.24686,9.24736,9.24686,9.24736,12.0,9.24771,9.24819,9.24764,9.24819,8.0,True
'2018-06-07T06:19:00',9.24742,9.24742,9.24729,9.24742,15.0,9.24818,9.24854,9.24818,9.2485,12.53,True
'2018-06-07T06:20:00',9.24741,9.24747,9.24727,9.24727,22.25,9.2485,9.24856,9.24841,9.24841,24.7,True
'2018-06-07T06:21:00',9.2474,9.24825,9.2474,9.24819,30.0,9.2485,9.24911,9.24834,9.24911,19.5,False
'2018-06-07T06:22:00',9.24814,9.24814,9.24717,9.24736,37.91,9.24911,9.24911,9.24829,9.24853,37.25,True
'2018-06-07T06:23:00',9.24736,9.24814,9.24731,9.24759,42.6,9.24854,9.24927,9.24845,9.2487,54.74,True
'2018-06-07T06:24:00',9.24753,9.24825,9.24723,9.24821,75.71,9.2487,9.24929,9.24823,9.24921,56.86,True
'2018-06-07T06:25:00',9.24821,9.24852,9.24814,9.24814,22.48,9.24929,9.24961,9.24926,9.24926,28.75,True
'2018-06-07T06:26:00',9.24826,9.24932,9.24826,9.24911,19.5,9.24926,9.2503,9.24926,9.25018,30.75,True
'2018-06-07T06:27:00',9.24908,9.24955,9.24907,9.24947,35.75,9.25018,9.25047,9.24999,9.25046,24.75,True
'2018-06-07T06:28:00',9.24947,9.24988,9.24929,9.24988,36.25,9.25053,9.25096,9.25052,9.25091,39.61,True
'2018-06-07T06:29:00',9.2499,9.25078,9.2499,9.25036,52.5,9.25091,9.25187,9.25091,9.25146,69.99,True
'2018-06-07T06:30:00',9.25024,9.25124,9.25024,9.25124,52.25,9.25146,9.25231,9.25137,9.2523,44.22,True
'2018-06-07T06:31:00',9.25107,9.25203,9.25107,9.25194,39.75,9.2523,9.25311,9.25223,9.25311,36.99,True
'2018-06-07T06:32:00',9.25194,9.2522,9.25071,9.25074,55.37,9.2531,9.25319,9.25184,9.25196,65.47,False
'2018-06-07T06:33:00',9.25074,9.2516,9.2507,9.25159,30.25,9.25193,9.2527,9.25183,9.25263,21.99,True
'2018-06-07T06:34:00',9.2516,9.25246,9.25119,9.25219,53.48,9.25274,9.25361,9.25236,9.25343,50.12,False
'2018-06-07T06:35:00',9.25213,9.25224,9.25144,9.25151,33.36,9.25327,9.25343,9.25264,9.25265,41.62,False
'2018-06-07T06:36:00',9.25152,9.25184,9.25136,9.25184,109.37,9.25264,9.25278,9.25254,9.25278,38.25,True
'2018-06-07T06:37:00',9.25184,9.25254,9.25173,9.25253,126.0,9.25282,9.25359,9.25282,9.25359,65.59,True
'2018-06-07T06:38:00',9.25254,9.25264,9.25159,9.25164,63.75,9.25359,9.25365,9.25273,9.25281,44.99,False
'2018-06-07T06:39:00',9.25164,9.25174,9.25036,9.25074,59.6,9.25271,9.25278,9.2516,9.25183,49.85,False
'2018-06-07T06:40:00',9.25074,9.25085,9.25035,9.25085,35.24,9.25179,9.25204,9.25164,9.25203,33.36,True
'2018-06-07T06:41:00',9.25084,9.25136,9.25084,9.25097,15.86,9.25204,9.2525,9.25203,9.25211,13.0,False
'2018-06-07T06:42:00',9.2509,9.25124,9.25078,9.25082,51.37,9.25211,9.25244,9.25195,9.252,49.46,True
'2018-06-07T06:43:00',9.25085,9.25136,9.25085,9.25089,14.25,9.252,9.25247,9.252,9.25208,15.25,False
'2018-06-07T06:44:00',9.25096,9.25097,9.25081,9.25081,7.74,9.25208,9.2521,9.25202,9.25202,9.75,False
'2018-06-07T06:45:00',9.25073,9.25093,9.25034,9.25083,45.36,9.25202,9.25209,9.25147,9.25202,45.12,False
'2018-06-07T06:46:00',9.25083,9.25083,9.25027,9.25044,45.0,9.25199,9.25199,9.25147,9.25155,36.0,True
'2018-06-07T06:47:00',9.25042,9.25097,9.25037,9.25041,28.62,9.25155,9.25195,9.25148,9.2516,40.5,False
'2018-06-07T06:48:00',9.25037,9.25043,9.2499,9.25029,70.34,9.2516,9.2516,9.25107,9.25132,70.86,False
'2018-06-07T06:49:00',9.2503,9.2503,9.24949,9.24995,43.0,9.25131,9.25132,9.2506,9.25109,45.0,False
'2018-06-07T06:50:00',9.25002,9.25019,9.24946,9.24964,31.62,9.25109,9.25113,9.25057,9.25073,43.5,True
'2018-06-07T06:51:00',9.24963,9.25033,9.24963,9.25033,21.75,9.25073,9.25143,9.25073,9.25143,21.75,True
'2018-06-07T06:52:00',9.25033,9.25108,9.25029,9.25108,27.0,9.25142,9.25228,9.25142,9.25228,27.75,True
'2018-06-07T06:53:00',9.25113,9.25238,9.25113,9.25168,56.12,9.25228,9.25354,9.25228,9.25276,77.37,False
'2018-06-07T06:54:00',9.25157,9.25197,9.25148,9.25157,21.87,9.25276,9.25324,9.25268,9.25278,22.12,True
'2018-06-07T06:55:00',9.25156,9.25211,9.25154,9.25188,39.0,9.25285,9.25332,9.25275,9.25315,47.25,True
'2018-06-07T06:56:00',9.25199,9.25236,9.25176,9.25206,26.5,9.25315,9.25348,9.25284,9.2532,38.25,True
'2018-06-07T06:57:00',9.25203,9.25266,9.25203,9.25249,36.0,9.2532,9.25377,9.25317,9.25356,26.5,True
'2018-06-07T06:58:00',9.25248,9.25279,9.25244,9.25244,89.25,9.25364,9.25384,9.25347,9.25347,75.96,True
'2018-06-07T06:59:00',9.2524,9.25299,9.25222,9.25223,63.46,9.25347,9.25407,9.25314,9.25314,67.09,False
'2018-06-07T07:00:00',9.25214,9.25294,9.25213,9.25284,62.5,9.25314,9.25388,9.25313,9.25387,51.23,True
'2018-06-07T07:01:00',9.25284,9.25376,9.25276,9.25376,98.74,9.25379,9.25479,9.25379,9.25476,58.1,True
'2018-06-07T07:02:00',9.25393,9.2542,9.25351,9.2542,52.25,9.25507,9.25532,9.25452,9.25525,36.12,False
'2018-06-07T07:03:00',9.25418,9.25418,9.25349,9.25349,27.5,9.25525,9.25526,9.25464,9.25472,20.5,False
'2018-06-07T07:04:00',9.25349,9.25359,9.25324,9.25349,59.0,9.25477,9.2548,9.25448,9.25477,51.23,True
'2018-06-07T07:05:00',9.25353,9.25362,9.25294,9.25318,31.85,9.25478,9.25478,9.25405,9.25425,35.35,True
'2018-06-07T07:06:00',9.25317,9.25411,9.25285,9.25411,52.75,9.25425,9.25495,9.25394,9.25495,46.37,True
'2018-06-07T07:07:00',9.2541,9.25452,9.25403,9.25443,32.5,9.25503,9.25558,9.25503,9.25553,29.74,True
'2018-06-07T07:08:00',9.25444,9.256,9.25443,9.25591,44.11,9.25552,9.25714,9.25551,9.2571,43.87,True
'2018-06-07T07:09:00',9.2559,9.25608,9.25522,9.25584,70.92,9.25706,9.25726,9.25641,9.25693,51.24,False
'2018-06-07T07:10:00',9.25583,9.25583,9.25451,9.25498,34.37,9.25698,9.25698,9.2558,9.25619,40.87,False
'2018-06-07T07:11:00',9.25537,9.25547,9.25496,9.25498,56.62,9.25619,9.25668,9.25619,9.25627,61.95,False
'2018-06-07T07:12:00',9.25512,9.2552,9.25471,9.25488,45.49,9.25627,9.25647,9.25599,9.25614,49.97,False
'2018-06-07T07:13:00',9.25488,9.25503,9.25457,9.25467,41.49,9.2561,9.25625,9.25582,9.25584,35.0,True
'2018-06-07T07:14:00',9.25467,9.25535,9.25467,9.25498,30.12,9.25585,9.25655,9.25584,9.25612,35.24,False
'2018-06-07T07:15:00',9.25498,9.25498,9.25451,9.25464,17.25,9.25611,9.25611,9.25573,9.25578,16.11,False
'2018-06-07T07:16:00',9.25464,9.25464,9.25445,9.25445,6.37,9.25574,9.25575,9.25574,9.25575,6.0,True
'2018-06-07T07:17:00',9.25451,9.25488,9.25433,9.25486,30.36,9.25574,9.256,9.25545,9.256,30.12,False
'2018-06-07T07:18:00',9.2548,9.25486,9.25456,9.25461,11.36,9.25593,9.25599,9.2557,9.25575,12.0,True
'2018-06-07T07:19:00',9.25483,9.25491,9.25436,9.2545,21.37,9.25591,9.25605,9.25552,9.25565,20.0,False
'2018-06-07T07:20:00',9.2545,9.25464,9.2545,9.25463,27.62,9.25553,9.25578,9.25553,9.25578,28.25,True
'2018-06-07T07:21:00',9.25463,9.25503,9.25454,9.25503,10.75,9.25577,9.25617,9.25569,9.25617,11.74,True
'2018-06-07T07:22:00',9.25502,9.25558,9.25502,9.25542,30.62,9.25617,9.25669,9.25617,9.25656,29.25,True
'2018-06-07T07:23:00',9.25547,9.25705,9.25547,9.25603,56.37,9.25661,9.25818,9.25661,9.25725,60.98,True
'2018-06-07T07:24:00',9.25609,9.25768,9.25564,9.25736,82.5,9.2573,9.25891,9.25685,9.25857,65.72,True
'2018-06-07T07:25:00',9.25737,9.25777,9.25713,9.25714,50.5,9.25852,9.25906,9.25838,9.25843,56.48,False
'2018-06-07T07:26:00',9.25722,9.25747,9.25692,9.25706,31.0,9.25844,9.25866,9.25811,9.2582,42.74,False
'2018-06-07T07:27:00',9.25695,9.25719,9.25637,9.25695,60.5,9.25819,9.2584,9.25764,9.25811,52.74,True
'2018-06-07T07:28:00',9.25694,9.25802,9.25667,9.25801,56.87,9.25812,9.25931,9.25783,9.25931,51.12,True
'2018-06-07T07:29:00',9.25804,9.25825,9.2577,9.25817,27.25,9.2593,9.25936,9.25872,9.25926,45.09,False
'2018-06-07T07:30:00',9.25808,9.25815,9.25717,9.25717,46.25,9.25927,9.25935,9.25833,9.25833,47.71,False
'2018-06-07T07:31:00',9.25717,9.25717,9.25586,9.25603,50.47,9.25834,9.25834,9.25709,9.25723,48.25,False
'2018-06-07T07:32:00',9.25613,9.25629,9.2559,9.25628,19.0,9.25723,9.25731,9.25692,9.25724,28.23,True
'2018-06-07T07:33:00',9.25605,9.2569,9.25601,9.2568,67.12,9.25723,9.25811,9.25716,9.25795,72.25,True
'2018-06-07T07:34:00',9.25684,9.25768,9.25684,9.25768,21.0,9.25795,9.25889,9.25795,9.25889,23.5,True
'2018-06-07T07:35:00',9.2577,9.25817,9.2577,9.25776,37.25,9.25889,9.25937,9.25889,9.25896,46.5,False
'2018-06-07T07:36:00',9.25776,9.25776,9.25721,9.25721,33.87,9.25897,9.25897,9.25833,9.25833,27.11,False
'2018-06-07T07:37:00',9.25705,9.25705,9.25614,9.25615,34.59,9.25818,9.25826,9.25726,9.25732,37.75,False
'2018-06-07T07:38:00',9.25615,9.25668,9.25568,9.25568,36.25,9.25724,9.25773,9.25685,9.25685,52.85,False
'2018-06-07T07:39:00',9.25568,9.25569,9.2552,9.25528,24.0,9.25684,9.25685,9.2563,9.25638,32.75,False
'2018-06-07T07:40:00',9.25521,9.25534,9.25509,9.25525,12.37,9.25638,9.25646,9.2563,9.25646,14.25,True
'2018-06-07T07:41:00',9.25534,9.25604,9.25534,9.25603,39.0,9.25647,9.25724,9.25646,9.25724,51.5,True
'2018-06-07T07:42:00',9.25603,9.25633,9.25602,9.25633,21.84,9.25716,9.25747,9.25708,9.25739,14.0,True
'2018-06-07T07:43:00',9.25632,9.25665,9.25617,9.25649,31.24,9.2574,9.25786,9.25738,9.25766,25.86,True
'2018-06-07T07:44:00',9.25639,9.26152,9.25639,9.26144,51.72,9.25754,9.26263,9.25754,9.26263,57.12,False
'2018-06-07T07:45:00',9.26127,9.26152,9.26011,9.26088,127.31,9.26249,9.26256,9.26116,9.26181,92.99,False
'2018-06-07T07:46:00',9.26088,9.26088,9.25924,9.25994,105.48,9.26173,9.26195,9.26038,9.26118,100.2,False
'2018-06-07T07:47:00',9.25995,9.26019,9.25917,9.25959,44.88,9.26117,9.2614,9.26038,9.26077,54.75,True
'2018-06-07T07:48:00',9.25958,9.26067,9.25955,9.26013,56.0,9.26078,9.26167,9.26053,9.26125,40.62,True
'2018-06-07T07:49:00',9.26014,9.2613,9.26011,9.2613,63.5,9.26116,9.26237,9.26116,9.26234,56.12,True
'2018-06-07T07:50:00',9.2613,9.26138,9.26042,9.26111,52.24,9.26228,9.26236,9.26155,9.26225,64.98,False
'2018-06-07T07:51:00',9.26111,9.2612,9.2605,9.26076,51.36,9.26226,9.26226,9.26147,9.26186,38.73,True
'2018-06-07T07:52:00',9.26083,9.26141,9.26075,9.26141,21.0,9.26186,9.26242,9.26186,9.26233,18.25,False
'2018-06-07T07:53:00',9.26134,9.26134,9.26119,9.26123,24.0,9.26233,9.26236,9.26222,9.26234,17.24,False
'2018-06-07T07:54:00',9.26123,9.26123,9.25871,9.25872,73.74,9.26214,9.26214,9.25986,9.25986,58.87,False
'2018-06-07T07:55:00',9.25872,9.25919,9.2584,9.25896,62.58,9.25993,9.2604,9.25954,9.26009,58.12,False
'2018-06-07T07:56:00',9.25903,9.2592,9.2588,9.25914,62.28,9.26009,9.26032,9.26001,9.2602,64.23,False
'2018-06-07T07:57:00',9.25892,9.25918,9.25877,9.25918,39.5,9.26004,9.26024,9.25978,9.26016,34.24,True
'2018-06-07T07:58:00',9.25917,9.2594,9.25894,9.25932,28.0,9.26035,9.26046,9.26006,9.26044,22.98,True
'2018-06-07T07:59:00',9.25933,9.2615,9.25933,9.26076,64.25,9.26043,9.26246,9.26041,9.26192,64.6,False
'2018-06-07T08:00:00',9.26071,9.26071,9.25364,9.25435,140.0,9.26187,9.26187,9.25481,9.25544,102.61,False
'2018-06-07T08:01:00',9.25431,9.25493,9.25319,9.25446,96.0,9.25526,9.25606,9.25415,9.25566,120.97,True
'2018-06-07T08:02:00',9.25449,9.25507,9.25257,9.25285,80.75,9.25566,9.25586,9.25363,9.25379,128.47,False
'2018-06-07T08:03:00',9.25266,9.25469,9.25266,9.25399,72.49,9.25346,9.25586,9.25346,9.2552,116.11,True
'2018-06-07T08:04:00',9.25385,9.25501,9.25308,9.25377,71.12,9.25504,9.25599,9.25415,9.25482,96.84,False
'2018-06-07T08:05:00',9.25377,9.25492,9.25301,9.25425,66.0,9.25476,9.25576,9.25443,9.25521,100.86,False
'2018-06-07T08:06:00',9.25409,9.25431,9.25118,9.25157,78.5,9.25521,9.25552,9.2524,9.25276,67.86,False
'2018-06-07T08:07:00',9.25157,9.2517,9.24961,9.24961,88.25,9.25278,9.25287,9.25076,9.25076,95.98,False
'2018-06-07T08:08:00',9.24972,9.25173,9.24972,9.25118,93.37,9.25091,9.25275,9.25091,9.25206,138.72,False
'2018-06-07T08:09:00',9.25118,9.25126,9.25006,9.25072,104.59,9.25223,9.25228,9.25128,9.25171,85.11,True
'2018-06-07T08:10:00',9.25073,9.25198,9.24961,9.25143,76.97,9.25171,9.25319,9.25068,9.25261,88.5,True
'2018-06-07T08:11:00',9.25146,9.25252,9.25144,9.25158,58.5,9.25261,9.2536,9.25261,9.25266,81.84,True
'2018-06-07T08:12:00',9.25151,9.25356,9.2515,9.25347,79.35,9.25266,9.25468,9.25246,9.25465,65.36,False
'2018-06-07T08:13:00',9.25347,9.25347,9.2515,9.25237,53.25,9.25457,9.2546,9.25266,9.25358,59.74,True
'2018-06-07T08:14:00',9.25237,9.25433,9.25236,9.2537,67.12,9.25356,9.25531,9.25343,9.25445,94.85,True
'2018-06-07T08:15:00',9.25362,9.25554,9.25302,9.25544,99.33,9.25445,9.25663,9.25421,9.25661,92.1,True
'2018-06-07T08:16:00',9.25544,9.25596,9.25387,9.25418,145.24,9.25651,9.25702,9.25498,9.25529,124.98,False
'2018-06-07T08:17:00',9.2541,9.2542,9.25224,9.25245,91.74,9.25499,9.25529,9.25337,9.25357,118.6,False
'2018-06-07T08:18:00',9.25235,9.25352,9.25131,9.25297,89.6,9.25357,9.25463,9.25246,9.25405,76.12,True
'2018-06-07T08:19:00',9.25289,9.25414,9.25151,9.25413,137.31,9.25405,9.25537,9.25269,9.25528,137.73,True
'2018-06-07T08:20:00',9.25414,9.25505,9.25345,9.25505,90.24,9.25536,9.25619,9.25458,9.25616,105.23,True
'2018-06-07T08:21:00',9.25497,9.25506,9.25339,9.25468,95.37,9.25606,9.25621,9.25456,9.25582,73.35,True
'2018-06-07T08:22:00',9.25467,9.25694,9.25467,9.25677,137.99,9.25586,9.25814,9.25586,9.25798,112.08,True
'2018-06-07T08:23:00',9.25684,9.26018,9.2559,9.25988,119.09,9.25798,9.26128,9.25704,9.26093,139.42,True
'2018-06-07T08:24:00',9.25996,9.26116,9.25848,9.25887,172.36,9.26093,9.26216,9.25967,9.26007,138.99,False
'2018-06-07T08:25:00',9.25879,9.25912,9.25724,9.25783,136.47,9.26003,9.26017,9.25836,9.25886,163.57,True
'2018-06-07T08:26:00',9.25778,9.26012,9.25774,9.25926,131.75,9.25886,9.26086,9.25876,9.26037,201.93,True
'2018-06-07T08:27:00',9.25943,9.26094,9.25813,9.2584,187.5,9.26056,9.26206,9.25927,9.25947,161.84,False
'2018-06-07T08:28:00',9.2584,9.25854,9.25754,9.25768,62.37,9.25946,9.25956,9.25856,9.25866,86.0,True
'2018-06-07T08:29:00',9.25783,9.25904,9.25776,9.25894,80.12,9.25889,9.26016,9.25866,9.26006,103.86,True
'2018-06-07T08:30:00',9.25894,9.26114,9.25759,9.26052,160.74,9.25996,9.26219,9.25858,9.26133,120.37,False
'2018-06-07T08:31:00',9.26052,9.26108,9.25966,9.25967,142.21,9.26141,9.26207,9.26066,9.26066,160.86,True
'2018-06-07T08:32:00',9.25967,9.26132,9.25912,9.2598,112.68,9.26077,9.26237,9.26006,9.26076,161.86,False
'2018-06-07T08:33:00',9.25974,9.26064,9.25873,9.26064,158.94,9.26076,9.26176,9.25978,9.26148,133.99,True
'2018-06-07T08:34:00',9.26063,9.26114,9.25963,9.26006,249.6,9.26148,9.26206,9.26065,9.2612,155.98,False
'2018-06-07T08:35:00',9.26014,9.26014,9.25906,9.25983,84.24,9.2612,9.2612,9.26008,9.26096,97.83,True
'2018-06-07T08:36:00',9.25997,9.26218,9.25983,9.26194,126.25,9.26107,9.26328,9.26085,9.26314,109.35,False
'2018-06-07T08:37:00',9.26193,9.26219,9.26115,9.26212,124.79,9.26316,9.26323,9.26216,9.26306,141.81,True
'2018-06-07T08:38:00',9.26194,9.26313,9.26167,9.26274,154.98,9.26297,9.26419,9.26266,9.2637,141.61,False
'2018-06-07T08:39:00',9.2629,9.2629,9.26023,9.26125,157.36,9.2637,9.2637,9.26133,9.26246,121.1,False
'2018-06-07T08:40:00',9.26134,9.26154,9.25993,9.25994,85.98,9.26246,9.26252,9.26087,9.26102,86.11,False
'2018-06-07T08:41:00',9.26004,9.26106,9.25974,9.26089,98.24,9.26101,9.26189,9.26066,9.26176,142.6,True
'2018-06-07T08:42:00',9.26097,9.26124,9.26003,9.26024,93.71,9.26176,9.26207,9.26096,9.26109,74.12,False
'2018-06-07T08:43:00',9.26025,9.26104,9.25993,9.26084,98.36,9.26116,9.26198,9.26096,9.26176,96.99,False
'2018-06-07T08:44:00',9.26084,9.26091,9.25979,9.26006,82.96,9.26172,9.26181,9.26086,9.26102,93.74,True
'2018-06-07T08:45:00',9.25998,9.26172,9.25994,9.26104,150.61,9.26102,9.26275,9.26096,9.26212,121.06,True
'2018-06-07T08:46:00',9.26104,9.26259,9.26069,9.26259,138.24,9.2622,9.2638,9.2618,9.2638,115.16,True
'2018-06-07T08:47:00',9.26259,9.2629,9.26203,9.2629,148.35,9.26372,9.26412,9.26309,9.26403,150.4,True
'2018-06-07T08:48:00',9.2629,9.26292,9.26235,9.26284,85.11,9.26409,9.2642,9.2634,9.26387,57.12,True
'2018-06-07T08:49:00',9.26283,9.26303,9.26187,9.26295,87.75,9.26386,9.26406,9.26296,9.26396,82.98,True
'2018-06-07T08:50:00',9.26294,9.26383,9.26223,9.26383,114.99,9.26406,9.26498,9.26336,9.26496,94.87,True
'2018-06-07T08:51:00',9.26383,9.26384,9.26267,9.26349,169.74,9.26468,9.26516,9.2634,9.26418,107.99,True
'2018-06-07T08:52:00',9.26349,9.26672,9.26344,9.26524,191.6,9.26415,9.2678,9.26415,9.26636,180.11,True
'2018-06-07T08:53:00',9.26523,9.26754,9.26499,9.26689,150.71,9.26607,9.26865,9.26597,9.26796,136.23,True
'2018-06-07T08:54:00',9.26719,9.26766,9.26507,9.26586,149.57,9.26823,9.26858,9.2662,9.26696,139.73,False
'2018-06-07T08:55:00',9.26587,9.26634,9.26264,9.26274,181.99,9.26696,9.26754,9.26385,9.26385,194.22,False
'2018-06-07T08:56:00',9.26289,9.26408,9.26284,9.26323,107.98,9.26401,9.26516,9.26389,9.26417,119.22,False
'2018-06-07T08:57:00',9.26316,9.26354,9.26257,9.26314,136.86,9.26417,9.26465,9.26366,9.26426,130.73,True
'2018-06-07T08:58:00',9.26314,9.26474,9.26288,9.26468,148.97,9.26412,9.26577,9.26378,9.26566,135.62,True
'2018-06-07T08:59:00',9.26477,9.26527,9.26397,9.26515,123.46,9.26566,9.26616,9.26505,9.26615,120.74,True
'2018-06-07T09:00:00',9.26504,9.26665,9.26319,9.26523,233.34,9.26593,9.26746,9.26436,9.26632,191.1,False
'2018-06-07T09:01:00',9.26523,9.26614,9.26516,9.26555,181.74,9.26627,9.26726,9.26627,9.26667,140.99,True
'2018-06-07T09:02:00',9.26564,9.26676,9.26514,9.26663,120.6,9.26676,9.26774,9.26604,9.26759,149.18,True
'2018-06-07T09:03:00',9.26653,9.26834,9.26639,9.26834,214.37,9.26756,9.26939,9.26731,9.26939,182.33,True
'2018-06-07T09:04:00',9.26834,9.26966,9.26794,9.26825,196.21,9.26934,9.27066,9.26906,9.26916,206.82,True
'2018-06-07T09:05:00',9.26793,9.26997,9.26793,9.26972,165.46,9.26887,9.27082,9.26886,9.27077,231.36,True
'2018-06-07T09:06:00',9.26984,9.27094,9.26944,9.27031,210.46,9.27082,9.2719,9.27056,9.27144,195.42,False
'2018-06-07T09:07:00',9.27029,9.27084,9.26923,9.26997,190.35,9.27126,9.27182,9.27006,9.27077,280.58,True
'2018-06-07T09:08:00',9.26989,9.27107,9.26883,9.26966,133.34,9.27077,9.27191,9.26997,9.2705,179.25,False
'2018-06-07T09:09:00',9.2694,9.27003,9.2678,9.26824,202.49,9.27042,9.27094,9.26886,9.26926,206.47,False
'2018-06-07T09:10:00',9.26805,9.26894,9.26707,9.26707,178.59,9.26916,9.27006,9.26806,9.26816,192.32,True
'2018-06-07T09:11:00',9.26704,9.27027,9.26704,9.26825,224.81,9.26805,9.27126,9.26805,9.26926,260.68,True
'2018-06-07T09:12:00',9.26849,9.27104,9.26804,9.27084,221.64,9.26937,9.27216,9.26906,9.27196,222.3,True
'2018-06-07T09:13:00',9.27087,9.27259,9.27083,9.27194,98.72,9.27196,9.27366,9.27186,9.27296,103.62,True
'2018-06-07T09:14:00',9.27194,9.27276,9.27164,9.27275,95.48,9.27295,9.27376,9.27272,9.27361,107.12,False
'2018-06-07T09:15:00',9.27268,9.27268,9.27224,9.27224,65.57,9.2736,9.27375,9.27326,9.27336,81.37,False
'2018-06-07T09:16:00',9.2723,9.27245,9.27134,9.27134,104.99,9.27336,9.27357,9.27247,9.27256,138.5,False
'2018-06-07T09:17:00',9.2715,9.27234,9.2714,9.27199,90.25,9.27256,9.27329,9.27249,9.27302,124.96,False
'2018-06-07T09:18:00',9.27184,9.27204,9.27121,9.27158,74.1,9.273,9.27315,9.27216,9.27256,79.23,False
'2018-06-07T09:19:00',9.27159,9.27164,9.27054,9.27074,86.74,9.27256,9.27256,9.27166,9.27177,84.75,True
'2018-06-07T09:20:00',9.27084,9.27202,9.27084,9.2713,101.62,9.27177,9.27296,9.27177,9.27217,140.11,False
'2018-06-07T09:21:00',9.27139,9.27139,9.27069,9.27092,68.12,9.27216,9.27216,9.27166,9.27187,75.36,True
'2018-06-07T09:22:00',9.27092,9.27214,9.27056,9.27204,90.0,9.27186,9.27326,9.27146,9.27316,82.49,True
'2018-06-07T09:23:00',9.27208,9.27294,9.2717,9.2717,83.0,9.27316,9.27387,9.27257,9.27276,124.09,False
'2018-06-07T09:24:00',9.27178,9.27274,9.27163,9.27264,83.12,9.27276,9.27371,9.27276,9.27363,97.37,True
'2018-06-07T09:25:00',9.27271,9.274,9.2725,9.27384,113.48,9.27363,9.27496,9.27346,9.27495,120.87,True
'2018-06-07T09:26:00',9.27384,9.27433,9.2736,9.2743,67.75,9.2747,9.27543,9.27455,9.27526,76.48,True
'2018-06-07T09:27:00',9.2743,9.27578,9.27394,9.27562,126.62,9.27516,9.27698,9.27502,9.27682,123.46,True
'2018-06-07T09:28:00',9.27562,9.27654,9.27491,9.27605,99.62,9.27675,9.27763,9.27586,9.27716,94.85,True
'2018-06-07T09:29:00',9.27605,9.27684,9.27586,9.27624,126.21,9.2772,9.2778,9.27685,9.27716,101.11,False
'2018-06-07T09:30:00',9.27615,9.27654,9.27484,9.27484,138.99,9.27706,9.27764,9.2759,9.27591,103.47,False
'2018-06-07T09:31:00',9.27485,9.27507,9.27361,9.2746,124.57,9.27606,9.27622,9.27482,9.27569,97.1,True
'2018-06-07T09:32:00',9.27454,9.27513,9.27437,9.27486,61.23,9.2757,9.27627,9.27537,9.27595,77.62,True
'2018-06-07T09:33:00',9.27485,9.27634,9.27466,9.27574,108.58,9.27579,9.27749,9.27579,9.27693,100.36,True
'2018-06-07T09:34:00',9.27572,9.27688,9.27538,9.27688,79.84,9.27686,9.27805,9.27636,9.27805,75.99,True
'2018-06-07T09:35:00',9.27689,9.27731,9.27653,9.27697,103.71,9.27804,9.27844,9.27766,9.27817,102.1,True
'2018-06-07T09:36:00',9.27697,9.27786,9.27642,9.27767,80.36,9.27815,9.27893,9.27748,9.27873,73.85,True
'2018-06-07T09:37:00',9.27752,9.27874,9.27691,9.27834,111.85,9.27873,9.27996,9.27806,9.27944,95.21,True
'2018-06-07T09:38:00',9.27833,9.27964,9.27775,9.27939,72.11,9.27944,9.28066,9.27876,9.28046,81.74,True
'2018-06-07T09:39:00',9.27934,9.28014,9.27907,9.27984,128.62,9.28046,9.28116,9.28012,9.28079,86.0,False
'2018-06-07T09:40:00',9.27984,9.27984,9.27855,9.27873,87.99,9.28091,9.28094,9.27956,9.27976,145.25,False
'2018-06-07T09:41:00',9.27873,9.27884,9.27774,9.27774,61.25,9.27966,9.27976,9.27846,9.27847,157.0,False
'2018-06-07T09:42:00',9.27768,9.27848,9.277,9.27848,99.85,9.27847,9.27949,9.27796,9.27936,189.0,True
'2018-06-07T09:43:00',9.27848,9.2804,9.27795,9.28005,119.98,9.27946,9.28146,9.27906,9.28086,201.09,True
'2018-06-07T09:44:00',9.28005,9.28077,9.2793,9.27946,103.99,9.28096,9.28176,9.28026,9.28056,210.5,True
'2018-06-07T09:45:00',9.27951,9.28094,9.27898,9.28084,98.48,9.28056,9.28196,9.27986,9.28176,106.0,True
'2018-06-07T09:46:00',9.28084,9.28114,9.28013,9.28024,62.86,9.28184,9.28216,9.28096,9.28126,62.5,True
'2018-06-07T09:47:00',9.28044,9.28224,9.27984,9.28194,91.36,9.2814,9.28335,9.28086,9.28298,91.49,True
'2018-06-07T09:48:00',9.28214,9.28444,9.28204,9.28414,144.37,9.2832,9.28561,9.28296,9.28526,109.1,True
'2018-06-07T09:49:00',9.28424,9.28644,9.28424,9.28583,133.49,9.28532,9.28736,9.28532,9.28687,126.59,True
'2018-06-07T09:50:00',9.28584,9.28663,9.28534,9.28547,85.1,9.28686,9.28767,9.28636,9.28647,125.48,False
'2018-06-07T09:51:00',9.28555,9.28615,9.28524,9.28557,85.99,9.28646,9.28716,9.28626,9.28656,117.12,False
'2018-06-07T09:52:00',9.28544,9.28554,9.28477,9.28484,76.72,9.28636,9.28656,9.28576,9.28586,66.36,True
'2018-06-07T09:53:00',9.28488,9.28743,9.28488,9.28578,103.95,9.28586,9.28844,9.28576,9.28676,127.34,False
'2018-06-07T09:54:00',9.28579,9.28714,9.28568,9.28604,106.6,9.28676,9.28811,9.28666,9.28701,114.61,False
'2018-06-07T09:55:00',9.28604,9.28624,9.28297,9.28304,90.74,9.28706,9.28719,9.28396,9.28406,96.5,False
'2018-06-07T09:56:00',9.28324,9.28386,9.28252,9.28253,97.75,9.28422,9.28476,9.28362,9.28371,144.0,False
'2018-06-07T09:57:00',9.28252,9.28274,9.27924,9.27955,152.45,9.28371,9.28381,9.28033,9.28049,182.32,False
'2018-06-07T09:58:00',9.27944,9.28004,9.27907,9.27908,127.58,9.28049,9.2812,9.28006,9.28013,152.6,False
'2018-06-07T09:59:00',9.27904,9.27953,9.27817,9.27826,82.61,9.28014,9.28046,9.27934,9.27935,114.61,True
'2018-06-07T10:00:00',9.27835,9.28064,9.27805,9.27989,169.08,9.27934,9.28173,9.27918,9.28077,143.98,False
'2018-06-07T10:01:00',9.28005,9.28014,9.27834,9.27834,90.73,9.28077,9.28126,9.27935,9.2795,113.99,False
'2018-06-07T10:02:00',9.27835,9.27853,9.27603,9.27624,91.24,9.27949,9.2795,9.27715,9.27731,134.62,False
'2018-06-07T10:03:00',9.27635,9.27675,9.27599,9.27625,79.99,9.27731,9.27786,9.27715,9.27736,80.37,False
'2018-06-07T10:04:00',9.27624,9.27642,9.2743,9.27518,115.31,9.27737,9.27756,9.27545,9.27631,112.37,False
'2018-06-07T10:05:00',9.2751,9.2755,9.27474,9.2749,88.23,9.27631,9.27669,9.27586,9.27596,85.35,False
'2018-06-07T10:06:00',9.27482,9.27534,9.27374,9.27463,96.94,9.27596,9.27644,9.27495,9.27576,90.36,False
'2018-06-07T10:07:00',9.27474,9.27481,9.27376,9.27434,80.59,9.27576,9.27593,9.27494,9.27549,88.25,True
'2018-06-07T10:08:00',9.27433,9.27484,9.27396,9.27412,81.23,9.27549,9.27596,9.27504,9.27516,96.73,False
'2018-06-07T10:09:00',9.27412,9.27433,9.27316,9.27347,73.36,9.27518,9.27544,9.27426,9.27459,72.62,True
'2018-06-07T10:10:00',9.27353,9.27611,9.27342,9.27559,94.87,9.27475,9.27726,9.27459,9.27679,103.61,True
'2018-06-07T10:11:00',9.2756,9.27774,9.27532,9.27672,107.35,9.27678,9.27882,9.27648,9.27777,137.36,False
'2018-06-07T10:12:00',9.27675,9.27734,9.27642,9.27643,96.7,9.27777,9.27837,9.27726,9.27746,158.94,False
'2018-06-07T10:13:00',9.27647,9.27655,9.27441,9.27481,98.74,9.27747,9.27757,9.27536,9.27587,249.75,False
'2018-06-07T10:14:00',9.27481,9.2754,9.27456,9.27463,85.48,9.27576,9.27637,9.27556,9.27556,167.25,False
'2018-06-07T10:15:00',9.27464,9.27464,9.27274,9.27424,97.0,9.27546,9.27556,9.27366,9.27517,209.62,False
'2018-06-07T10:16:00',9.27424,9.27431,9.27261,9.27271,73.84,9.27526,9.27537,9.27376,9.27392,80.61,False
'2018-06-07T10:17:00',9.27271,9.27271,9.27148,9.27202,95.22,9.27387,9.27387,9.27237,9.27307,112.73,False
'2018-06-07T10:18:00',9.27202,9.27274,9.27104,9.27222,81.87,9.27306,9.27377,9.27201,9.27316,91.98,False
'2018-06-07T10:19:00',9.27206,9.27206,9.27034,9.27048,85.74,9.27316,9.27317,9.27141,9.27169,86.36,False
'2018-06-07T10:20:00',9.27048,9.27113,9.26994,9.27034,86.47,9.27156,9.27199,9.27099,9.27148,107.72,True
'2018-06-07T10:21:00',9.27034,9.27264,9.27028,9.27264,90.21,9.27142,9.27377,9.27142,9.27377,85.23,True
'2018-06-07T10:22:00',9.27264,9.27314,9.27219,9.27221,51.12,9.27367,9.27419,9.27335,9.27335,54.97,False
'2018-06-07T10:23:00',9.2722,9.27237,9.27103,9.27111,68.87,9.27336,9.27336,9.27201,9.2722,88.83,False
'2018-06-07T10:24:00',9.27102,9.27207,9.27098,9.2715,54.86,9.27219,9.27329,9.27207,9.27267,62.24,True
'2018-06-07T10:25:00',9.2715,9.27315,9.27127,9.27315,97.85,9.27266,9.27422,9.27243,9.27422,93.83,True
'2018-06-07T10:26:00',9.27334,9.27414,9.27274,9.27406,63.25,9.27422,9.27497,9.27382,9.27497,93.34,True
'2018-06-07T10:27:00',9.27406,9.27524,9.27363,9.27483,91.0,9.27496,9.27616,9.27466,9.27597,90.98,True
'2018-06-07T10:28:00',9.27484,9.27878,9.27483,9.27694,118.47,9.27597,9.27977,9.27586,9.27806,118.49,True
'2018-06-07T10:29:00',9.277,9.2788,9.27563,9.27848,84.11,9.27806,9.27986,9.27656,9.27936,124.74,True
'2018-06-07T10:30:00',9.27839,9.27894,9.27673,9.27753,127.24,9.27936,9.27996,9.27766,9.27833,105.37,False
'2018-06-07T10:31:00',9.27753,9.2776,9.27625,9.27649,114.85,9.27842,9.27856,9.27706,9.27756,95.6,False
'2018-06-07T10:32:00',9.27649,9.2765,9.27508,9.27581,88.61,9.27746,9.27757,9.27606,9.27684,89.5,False
'2018-06-07T10:33:00',9.27565,9.27565,9.27209,9.2726,122.2,9.27684,9.27685,9.27318,9.27378,104.24,False
'2018-06-07T10:34:00',9.27261,9.27442,9.27249,9.27362,95.74,9.27383,9.27563,9.27367,9.27466,105.73,True
'2018-06-07T10:35:00',9.27363,9.27547,9.27362,9.27531,52.5,9.27466,9.27642,9.27466,9.27626,75.87,True
'2018-06-07T10:36:00',9.27514,9.27593,9.27507,9.27523,66.7,9.27626,9.27706,9.27616,9.27627,57.99,False
'2018-06-07T10:37:00',9.27522,9.27523,9.27367,9.27367,48.25,9.27627,9.27627,9.27456,9.27456,46.75,False
'2018-06-07T10:38:00',9.27366,9.27371,9.27208,9.27209,76.11,9.27456,9.27456,9.27286,9.27297,95.62,False
'2018-06-07T10:39:00',9.27209,9.27209,9.27021,9.27094,83.11,9.27287,9.27306,9.27116,9.27202,88.11,True
'2018-06-07T10:40:00',9.27083,9.27254,9.27083,9.27254,59.99,9.27202,9.27375,9.27202,9.27375,61.22,True
'2018-06-07T10:41:00',9.27253,9.27486,9.27221,9.27376,85.6,9.27376,9.27601,9.27327,9.27498,101.23,False
'2018-06-07T10:42:00',9.27376,9.27376,9.27121,9.27143,85.35,9.27477,9.27477,9.27229,9.27256,66.99,False
'2018-06-07T10:43:00',9.27142,9.27275,9.27092,9.27161,77.25,9.27256,9.27392,9.27206,9.27276,80.49,True
'2018-06-07T10:44:00',9.27154,9.27295,9.27075,9.27114,89.86,9.27276,9.27417,9.27186,9.2722,102.84,False
'2018-06-07T10:45:00',9.27108,9.27124,9.26894,9.26975,102.86,9.2722,9.2722,9.26978,9.27053,78.5,False
'2018-06-07T10:46:00',9.26975,9.27044,9.26884,9.26934,88.6,9.27061,9.27157,9.26994,9.27049,86.36,False
'2018-06-07T10:47:00',9.26943,9.26966,9.26834,9.26926,80.84,9.27057,9.27065,9.26946,9.27027,103.12,True
'2018-06-07T10:48:00',9.26926,9.27134,9.26874,9.27114,73.99,9.27026,9.27232,9.26976,9.2721,65.87,True
'2018-06-07T10:49:00',9.27114,9.27223,9.27064,9.27223,88.11,9.27216,9.27318,9.27166,9.27316,76.49,True
'2018-06-07T10:50:00',9.27224,9.27238,9.27028,9.27068,72.92,9.27326,9.27337,9.27116,9.27167,67.25,False
'2018-06-07T10:51:00',9.27063,9.27094,9.27036,9.27094,89.24,9.27167,9.27196,9.27114,9.27196,77.46,True
'2018-06-07T10:52:00',9.27095,9.27184,9.27074,9.27154,92.71,9.27196,9.27286,9.27171,9.27251,85.6,True
'2018-06-07T10:53:00',9.27169,9.27208,9.27053,9.27053,72.11,9.2725,9.273,9.27143,9.27143,88.0,False
'2018-06-07T10:54:00',9.27052,9.27174,9.27034,9.27145,89.36,9.27143,9.27276,9.27143,9.27247,91.23,False
'2018-06-07T10:55:00',9.27145,9.27154,9.26915,9.27024,72.49,9.2725,9.27265,9.27026,9.27136,78.61,False
'2018-06-07T10:56:00',9.2702,9.27094,9.26895,9.27064,60.24,9.27126,9.27204,9.27006,9.27157,86.37,True
'2018-06-07T10:57:00',9.27053,9.27194,9.27033,9.27178,66.6,9.27158,9.27279,9.2712,9.27265,52.75,True
'2018-06-07T10:58:00',9.27178,9.27364,9.27177,9.27364,61.73,9.27284,9.27466,9.27284,9.27466,65.36,True
'2018-06-07T10:59:00',9.27374,9.27493,9.2735,9.27398,89.6,9.27476,9.27644,9.27446,9.27539,113.68,True
'2018-06-07T11:00:00',9.27375,9.27574,9.27221,9.27544,93.17,9.27489,9.27676,9.27333,9.27643,88.52,False
'2018-06-07T11:01:00',9.27544,9.27573,9.2744,9.27474,73.96,9.27646,9.27666,9.27546,9.27582,72.25,False
'2018-06-07T11:02:00',9.27467,9.27476,9.27354,9.27374,69.35,9.27583,9.27583,9.27456,9.27476,91.24,True
'2018-06-07T11:03:00',9.27374,9.27632,9.27365,9.27373,127.3,9.27473,9.27738,9.27453,9.27456,85.37,True
'2018-06-07T11:04:00',9.27373,9.27632,9.27372,9.27616,89.31,9.27464,9.27751,9.27464,9.27726,76.35,True
'2018-06-07T11:05:00',9.27625,9.27762,9.27601,9.27699,60.0,9.27726,9.27847,9.27706,9.27795,86.48,False
'2018-06-07T11:06:00',9.27684,9.27743,9.2764,9.27725,102.1,9.27795,9.27856,9.27754,9.27839,78.35,True
'2018-06-07T11:07:00',9.27725,9.27889,9.27678,9.27816,105.23,9.27831,9.27986,9.27786,9.27926,109.58,True
'2018-06-07T11:08:00',9.27824,9.27897,9.27794,9.27794,80.11,9.27933,9.2801,9.27915,9.27915,91.33,False
'2018-06-07T11:09:00',9.27794,9.27795,9.27654,9.27673,84.48,9.27906,9.27907,9.27759,9.27775,91.48,False
'2018-06-07T11:10:00',9.27681,9.27701,9.27554,9.27613,78.49,9.27775,9.27814,9.27646,9.27727,85.1,True
'2018-06-07T11:11:00',9.27614,9.27777,9.2758,9.27728,88.5,9.27726,9.27846,9.27686,9.27805,115.12,False
'2018-06-07T11:12:00',9.2772,9.27754,9.2752,9.27555,83.09,9.27805,9.27866,9.27606,9.27656,103.0,True
'2018-06-07T11:13:00',9.27582,9.27838,9.27582,9.278,64.49,9.27667,9.27946,9.27667,9.27896,60.73,False
'2018-06-07T11:14:00',9.27789,9.2782,9.27703,9.27819,82.97,9.27896,9.27925,9.27807,9.27925,81.5,True
'2018-06-07T11:15:00',9.2782,9.27914,9.27754,9.27848,100.6,9.27924,9.28006,9.27851,9.27939,73.0,True
'2018-06-07T11:16:00',9.27847,9.27925,9.27847,9.27857,55.62,9.27946,9.28016,9.27946,9.27966,67.99,False
'2018-06-07T11:17:00',9.27857,9.27918,9.27857,9.27902,62.46,9.27967,9.28019,9.27966,9.28006,83.75,False
'2018-06-07T11:18:00',9.27898,9.27917,9.27731,9.27766,97.49,9.28006,9.28015,9.27823,9.27858,84.36,False
'2018-06-07T11:19:00',9.27766,9.27766,9.27635,9.27689,89.98,9.27857,9.27858,9.27726,9.27793,90.5,False
'2018-06-07T11:20:00',9.27694,9.27741,9.27635,9.27635,50.0,9.27793,9.27826,9.27706,9.27706,73.12,False
'2018-06-07T11:21:00',9.27627,9.27642,9.27564,9.27614,57.46,9.27706,9.27736,9.27656,9.277,91.62,True
'2018-06-07T11:22:00',9.27621,9.27706,9.27621,9.27689,54.73,9.27701,9.27809,9.27701,9.27786,61.0,False
'2018-06-07T11:23:00',9.27694,9.27702,9.27633,9.27636,28.62,9.27786,9.27796,9.27732,9.27732,37.62,False
'2018-06-07T11:24:00',9.27625,9.27633,9.273,9.27304,108.12,9.27732,9.27732,9.27376,9.27406,104.99,False
'2018-06-07T11:25:00',9.27314,9.2753,9.27314,9.27517,78.74,9.27416,9.27639,9.27406,9.27626,83.24,True
'2018-06-07T11:26:00',9.27517,9.27539,9.27333,9.27489,75.98,9.27627,9.27638,9.27436,9.27595,93.17,True
'2018-06-07T11:27:00',9.27504,9.27701,9.27504,9.27669,81.86,9.27595,9.27797,9.27595,9.27746,60.12,True
'2018-06-07T11:28:00',9.27669,9.27849,9.27653,9.27775,104.45,9.27762,9.27966,9.27755,9.27896,94.47,False
'2018-06-07T11:29:00',9.27774,9.27775,9.27651,9.27679,74.11,9.27896,9.27896,9.27772,9.27786,75.35,False
'2018-06-07T11:30:00',9.27681,9.27781,9.27584,9.27674,137.61,9.27786,9.27882,9.27667,9.2777,103.75,False
'2018-06-07T11:31:00',9.27674,9.27754,9.27619,9.27635,70.62,9.27776,9.27865,9.27707,9.27736,73.37,False
'2018-06-07T11:32:00',9.27628,9.27686,9.27544,9.27576,58.61,9.27736,9.27786,9.27645,9.27675,67.5,False
'2018-06-07T11:33:00',9.27576,9.27614,9.27527,9.27575,81.99,9.2767,9.27716,9.27626,9.27683,84.36,True
'2018-06-07T11:34:00',9.27574,9.27638,9.27556,9.27585,52.5,9.27674,9.2773,9.27656,9.27692,63.86,True
'2018-06-07T11:35:00',9.27601,9.27684,9.27551,9.27591,65.6,9.27692,9.27792,9.27652,9.27695,77.5,False
'2018-06-07T11:36:00',9.27595,9.27661,9.27558,9.27661,77.86,9.27695,9.27762,9.27662,9.27762,75.48,True
'2018-06-07T11:37:00',9.27666,9.278,9.27629,9.2763,120.86,9.27762,9.27906,9.27726,9.27746,103.83,False
'2018-06-07T11:38:00',9.27644,9.27644,9.27535,9.27604,62.85,9.27751,9.27755,9.27636,9.27724,64.58,False
'2018-06-07T11:39:00',9.27604,9.27609,9.27543,9.27563,52.75,9.27716,9.27716,9.27659,9.27682,57.08,False
'2018-06-07T11:40:00',9.27563,9.27584,9.27414,9.27454,58.48,9.27679,9.27691,9.27533,9.27565,61.0,False
'2018-06-07T11:41:00',9.27444,9.27561,9.27429,9.27545,68.85,9.27565,9.27667,9.27546,9.27647,62.25,False
'2018-06-07T11:42:00',9.27545,9.27545,9.27372,9.27374,67.24,9.27646,9.27646,9.27484,9.27484,59.74,False
'2018-06-07T11:43:00',9.27374,9.27504,9.27373,9.27464,65.24,9.27486,9.27611,9.27486,9.27565,71.0,False
'2018-06-07T11:44:00',9.27463,9.27493,9.27223,9.27254,75.87,9.27565,9.276,9.27339,9.27367,79.86,False
'2018-06-07T11:45:00',9.27249,9.27334,9.27184,9.27234,88.11,9.27366,9.27446,9.27296,9.27341,91.48,False
'2018-06-07T11:46:00',9.27244,9.27246,9.27063,9.27214,83.61,9.2734,9.27352,9.27166,9.27328,89.98,True
'2018-06-07T11:47:00',9.27214,9.27354,9.27184,9.27354,62.99,9.27329,9.27465,9.27303,9.27465,61.6,True
'2018-06-07T11:48:00',9.2737,9.2737,9.27226,9.27244,69.11,9.27476,9.27476,9.27346,9.27356,67.36,False
'2018-06-07T11:49:00',9.27234,9.27254,9.27174,9.27234,74.47,9.27346,9.27366,9.27284,9.27336,78.25,True
'2018-06-07T11:50:00',9.27235,9.27423,9.27205,9.27398,106.75,9.27336,9.27532,9.27296,9.27515,94.23,True
'2018-06-07T11:51:00',9.27402,9.27648,9.2736,9.27585,165.37,9.27515,9.27771,9.27474,9.27708,112.57,True
'2018-06-07T11:52:00',9.27586,9.27713,9.27574,9.2769,96.0,9.27704,9.27831,9.27691,9.27811,72.32,False
'2018-06-07T11:53:00',9.27694,9.27694,9.27533,9.27533,67.34,9.2781,9.27811,9.27654,9.27654,58.98,False
'2018-06-07T11:54:00',9.27532,9.27532,9.27258,9.27266,67.87,9.27654,9.27654,9.27378,9.27378,53.86,False
'2018-06-07T11:55:00',9.27266,9.2736,9.27214,9.27227,49.61,9.27384,9.27476,9.27332,9.27346,46.85,True
'2018-06-07T11:56:00',9.27227,9.27397,9.27226,9.27397,53.0,9.27347,9.27513,9.27347,9.27496,43.11,True
'2018-06-07T11:57:00',9.27396,9.27404,9.27294,9.27305,72.5,9.27496,9.275,9.27403,9.27408,51.0,False
'2018-06-07T11:58:00',9.27297,9.27297,9.27074,9.27165,66.61,9.27408,9.27411,9.27195,9.27286,77.97,True
'2018-06-07T11:59:00',9.27171,9.27325,9.27171,9.27321,66.48,9.27286,9.27432,9.27286,9.27426,78.73,True
'2018-06-07T12:00:00',9.27324,9.27699,9.27324,9.27633,115.2,9.27426,9.27817,9.27426,9.27746,95.48,False
'2018-06-07T12:01:00',9.27644,9.27644,9.27303,9.27461,105.44,9.27754,9.27758,9.27414,9.27566,108.08,False
'2018-06-07T12:02:00',9.27464,9.275,9.27234,9.27321,85.72,9.27583,9.27615,9.27348,9.27414,92.22,False
'2018-06-07T12:03:00',9.2732,9.2732,9.27204,9.27265,84.73,9.27415,9.27427,9.27308,9.27377,65.35,True
'2018-06-07T12:04:00',9.27265,9.27403,9.27234,9.27264,78.1,9.27376,9.27498,9.27346,9.27376,79.36,False
'2018-06-07T12:05:00',9.27264,9.27274,9.27152,9.27273,83.87,9.27377,9.27379,9.27266,9.27378,115.24,True
'2018-06-07T12:06:00',9.27264,9.27444,9.27224,9.27444,80.48,9.27378,9.27547,9.27338,9.27539,66.49,True
'2018-06-07T12:07:00',9.27444,9.27484,9.27384,9.27474,55.87,9.27555,9.27587,9.27495,9.27571,49.46,True
'2018-06-07T12:08:00',9.27475,9.27674,9.27444,9.27634,58.61,9.27571,9.27785,9.27547,9.27742,71.56,False
'2018-06-07T12:09:00',9.27634,9.27643,9.27532,9.27554,87.24,9.2775,9.2775,9.27633,9.27649,59.99,False
'2018-06-07T12:10:00',9.27553,9.2757,9.27515,9.27521,56.23,9.27641,9.27679,9.27624,9.2763,54.62,False
'2018-06-07T12:11:00',9.2752,9.27568,9.27427,9.27554,51.49,9.2763,9.27672,9.27537,9.27665,66.0,False
'2018-06-07T12:12:00',9.27553,9.2756,9.2747,9.27484,64.11,9.27665,9.27665,9.27577,9.27593,57.97,False
'2018-06-07T12:13:00',9.27494,9.27518,9.27447,9.27514,54.87,9.27593,9.27627,9.27564,9.27618,52.36,True
'2018-06-07T12:14:00',9.27513,9.2762,9.27479,9.27565,62.61,9.27618,9.27724,9.27587,9.27668,66.12,True
'2018-06-07T12:15:00',9.27565,9.27711,9.27484,9.27711,97.18,9.27667,9.27822,9.27589,9.27822,84.97,True
'2018-06-07T12:16:00',9.27704,9.27724,9.27534,9.2755,81.73,9.27818,9.27831,9.2763,9.27669,86.74,False
'2018-06-07T12:17:00',9.27558,9.27573,9.27479,9.27489,87.46,9.27669,9.27684,9.27592,9.27599,91.75,False
'2018-06-07T12:18:00',9.27488,9.27545,9.27399,9.274,60.36,9.27599,9.27653,9.27504,9.27507,56.86,False
'2018-06-07T12:19:00',9.274,9.274,9.27244,9.27294,110.59,9.27496,9.27496,9.27362,9.27397,116.62,True
'2018-06-07T12:20:00',9.27294,9.27616,9.27294,9.27562,99.75,9.27405,9.27716,9.27405,9.27679,112.66,False
'2018-06-07T12:21:00',9.27561,9.27561,9.27364,9.2745,101.74,9.27679,9.27679,9.27466,9.27571,83.1,False
'2018-06-07T12:22:00',9.2745,9.27505,9.27369,9.27467,60.23,9.2757,9.27625,9.27478,9.27587,65.98,True
'2018-06-07T12:23:00',9.27469,9.27637,9.27469,9.27573,79.87,9.27587,9.27736,9.27587,9.27665,92.68,False
'2018-06-07T12:24:00',9.27566,9.27566,9.27313,9.27423,124.1,9.27664,9.27672,9.27427,9.27539,112.68,True
'2018-06-07T12:25:00',9.27423,9.27833,9.27423,9.27774,124.73,9.27532,9.27936,9.27532,9.27885,125.59,True
'2018-06-07T12:26:00',9.27782,9.27855,9.27744,9.27778,120.87,9.27885,9.27952,9.27842,9.27897,138.34,True
'2018-06-07T12:27:00',9.27775,9.28019,9.27759,9.27949,131.71,9.27897,9.28116,9.27853,9.28052,96.87,False
'2018-06-07T12:28:00',9.27948,9.27997,9.27824,9.27932,200.11,9.28061,9.28116,9.27946,9.28048,168.23,False
'2018-06-07T12:29:00',9.27932,9.27987,9.27885,9.27925,131.83,9.2805,9.281,9.27995,9.28027,125.6,True
'2018-06-07T12:30:00',9.27919,9.28086,9.27883,9.28086,100.87,9.28027,9.28188,9.27985,9.28188,80.35,True
'2018-06-07T12:31:00',9.28093,9.28093,9.27989,9.28041,84.25,9.28205,9.28205,9.28089,9.28148,81.34,True
'2018-06-07T12:32:00',9.28033,9.28118,9.27975,9.27994,60.5,9.28141,9.28223,9.28076,9.28083,58.74,False
'2018-06-07T12:33:00',9.27994,9.2806,9.27978,9.28024,54.75,9.28084,9.2815,9.28071,9.28111,40.74,False
'2018-06-07T12:34:00',9.28033,9.28043,9.27858,9.27912,75.75,9.2811,9.28143,9.27966,9.28016,69.5,False
'2018-06-07T12:35:00',9.2791,9.27943,9.27808,9.27845,76.6,9.28016,9.28046,9.27896,9.27927,73.5,True
'2018-06-07T12:36:00',9.27844,9.28038,9.27805,9.27952,88.71,9.27927,9.28146,9.27896,9.28057,88.37,False
'2018-06-07T12:37:00',9.27952,9.27984,9.27916,9.27961,61.98,9.28056,9.28096,9.28016,9.28082,76.87,True
'2018-06-07T12:38:00',9.2796,9.28031,9.27938,9.27939,63.6,9.28083,9.28146,9.28046,9.28046,77.5,False
'2018-06-07T12:39:00',9.27936,9.27957,9.27836,9.27838,77.46,9.28046,9.28067,9.27926,9.27936,117.87,False
'2018-06-07T12:40:00',9.27837,9.2791,9.2772,9.27788,119.08,9.27936,9.28026,9.27831,9.27886,144.75,True
'2018-06-07T12:41:00',9.27782,9.27923,9.27773,9.27844,75.8,9.27876,9.28037,9.27856,9.27936,106.24,False
'2018-06-07T12:42:00',9.27843,9.27908,9.27805,9.27908,80.36,9.27936,9.28025,9.27916,9.28025,119.99,True
'2018-06-07T12:43:00',9.27914,9.28108,9.27908,9.27983,75.73,9.28025,9.28226,9.28025,9.28106,107.23,False
'2018-06-07T12:44:00',9.27984,9.27984,9.27903,9.27943,47.74,9.28106,9.28106,9.28006,9.28047,55.5,True
'2018-06-07T12:45:00',9.27942,9.27997,9.27919,9.27943,41.87,9.28036,9.28096,9.28017,9.28047,39.5,False
'2018-06-07T12:46:00',9.27944,9.27982,9.27907,9.27939,65.24,9.28047,9.28086,9.27996,9.28036,53.75,True
'2018-06-07T12:47:00',9.27944,9.27997,9.27944,9.2798,71.82,9.28036,9.28101,9.28036,9.28087,61.75,False
'2018-06-07T12:48:00',9.27979,9.27988,9.27866,9.27872,53.62,9.28087,9.28087,9.27957,9.27977,58.75,False
'2018-06-07T12:49:00',9.27887,9.27976,9.27876,9.27876,61.75,9.27997,9.28084,9.27956,9.27956,79.25,False
'2018-06-07T12:50:00',9.27876,9.27899,9.27696,9.27715,66.74,9.27976,9.28006,9.27806,9.27828,101.75,True
'2018-06-07T12:51:00',9.27715,9.27993,9.27711,9.27985,73.99,9.27826,9.28107,9.27816,9.28096,103.5,False
'2018-06-07T12:52:00',9.27989,9.2799,9.27789,9.27815,76.37,9.28096,9.28096,9.27896,9.27925,99.5,True
'2018-06-07T12:53:00',9.27824,9.28,9.27776,9.27922,82.0,9.27925,9.28106,9.27883,9.28037,105.86,False
'2018-06-07T12:54:00',9.27922,9.27937,9.27779,9.27835,76.12,9.28026,9.28057,9.27886,9.27947,109.5,False
'2018-06-07T12:55:00',9.27835,9.27835,9.27717,9.27788,66.09,9.27927,9.27928,9.27796,9.27896,85.87,True
'2018-06-07T12:56:00',9.27788,9.27953,9.27788,9.27827,64.48,9.27897,9.28056,9.27896,9.27936,106.25,False
'2018-06-07T12:57:00',9.2782,9.27898,9.27757,9.27859,81.58,9.27936,9.28006,9.27866,9.27956,123.0,False
'2018-06-07T12:58:00',9.27859,9.27898,9.27829,9.27868,76.62,9.27936,9.27996,9.27936,9.27966,90.0,True
'2018-06-07T12:59:00',9.27867,9.27974,9.27759,9.27762,79.34,9.27976,9.28085,9.27856,9.2786,116.75,True
'2018-06-07T13:00:00',9.27762,9.28074,9.27718,9.28074,118.0,9.27865,9.28166,9.27805,9.28156,132.85,True
'2018-06-07T13:01:00',9.28064,9.28144,9.28064,9.2812,95.1,9.28156,9.28265,9.28156,9.28216,109.36,True
'2018-06-07T13:02:00',9.28112,9.28254,9.28043,9.28105,156.43,9.28196,9.28368,9.28146,9.28197,256.5,False
'2018-06-07T13:03:00',9.28104,9.28105,9.27907,9.27944,129.67,9.28197,9.28197,9.27996,9.28036,210.87,False
'2018-06-07T13:04:00',9.27935,9.28008,9.27896,9.27997,108.33,9.28036,9.28118,9.28006,9.28096,147.37,True
'2018-06-07T13:05:00',9.27997,9.28034,9.27909,9.27912,96.86,9.28107,9.28146,9.28017,9.28026,115.5,False
'2018-06-07T13:06:00',9.27912,9.27963,9.27806,9.27908,101.81,9.28027,9.28066,9.27916,9.28026,128.74,False
'2018-06-07T13:07:00',9.27908,9.27955,9.2782,9.27843,109.85,9.28016,9.28066,9.27926,9.27946,133.87,True
'2018-06-07T13:08:00',9.27835,9.28081,9.27806,9.28069,128.0,9.27946,9.28176,9.27896,9.28176,138.0,False
'2018-06-07T13:09:00',9.28069,9.28069,9.27999,9.28006,58.62,9.2817,9.2817,9.28106,9.28106,71.25,True
'2018-06-07T13:10:00',9.28006,9.28406,9.27998,9.2838,116.37,9.28116,9.2852,9.28096,9.28501,153.75,True
'2018-06-07T13:11:00',9.28384,9.28768,9.28364,9.2872,155.74,9.28501,9.28867,9.28485,9.28816,144.5,True
'2018-06-07T13:12:00',9.28726,9.28851,9.28513,9.28568,157.08,9.28816,9.28972,9.28627,9.28676,170.87,False
'2018-06-07T13:13:00',9.2857,9.28592,9.28441,9.28482,143.82,9.28676,9.28696,9.28546,9.28576,148.5,False
'2018-06-07T13:14:00',9.28474,9.28474,9.28344,9.28371,136.37,9.28576,9.28576,9.28445,9.28477,133.25,False
'2018-06-07T13:15:00',9.2837,9.28371,9.28,9.28041,122.73,9.28476,9.28476,9.28115,9.28157,171.75,False
'2018-06-07T13:16:00',9.2804,9.28049,9.27883,9.27984,110.62,9.28163,9.28167,9.27976,9.28084,113.25,False
'2018-06-07T13:17:00',9.27974,9.27974,9.27684,9.27774,127.5,9.28084,9.28084,9.27776,9.27869,137.74,False
'2018-06-07T13:18:00',9.27764,9.27853,9.27526,9.27554,140.25,9.2787,9.27954,9.27636,9.27657,125.17,False
'2018-06-07T13:19:00',9.27554,9.27744,9.27554,9.27593,103.5,9.27658,9.27846,9.27658,9.2769,103.33,False
'2018-06-07T13:20:00',9.27574,9.27644,9.27386,9.27434,102.87,9.27676,9.27738,9.27486,9.27528,112.86,True
'2018-06-07T13:21:00',9.27434,9.27654,9.27434,9.27594,73.25,9.27527,9.27741,9.27527,9.27696,76.98,False
'2018-06-07T13:22:00',9.27574,9.27574,9.27445,9.27468,88.87,9.27676,9.27676,9.27556,9.27577,88.25,False
'2018-06-07T13:23:00',9.27467,9.27504,9.27444,9.27444,66.86,9.27577,9.27614,9.27551,9.27556,68.62,True
'2018-06-07T13:24:00',9.27441,9.27524,9.27383,9.27484,68.12,9.27546,9.27614,9.27476,9.27586,65.37,False
'2018-06-07T13:25:00',9.27474,9.27484,9.27324,9.27394,83.25,9.27576,9.27586,9.27421,9.27486,84.0,False
'2018-06-07T13:26:00',9.27383,9.27383,9.27193,9.27263,95.75,9.27486,9.27486,9.27296,9.27365,93.99,False
'2018-06-07T13:27:00',9.27284,9.27324,9.27174,9.27274,148.25,9.27388,9.27407,9.27249,9.27361,81.21,True
'2018-06-07T13:28:00',9.27284,9.27354,9.27156,9.27194,89.25,9.27347,9.27442,9.27256,9.27291,91.0,False
'2018-06-07T13:29:00',9.27204,9.2725,9.27116,9.27174,90.5,9.27291,9.27346,9.27216,9.27276,88.25,True
'2018-06-07T13:30:00',9.27174,9.27324,9.27124,9.27154,153.75,9.27269,9.27409,9.27226,9.27244,119.62,False
'2018-06-07T13:31:00',9.27154,9.27224,9.27119,9.27164,82.75,9.27251,9.27301,9.27216,9.27266,85.5,False
'2018-06-07T13:32:00',9.27162,9.2717,9.26854,9.26903,105.86,9.27246,9.27264,9.26956,9.27007,115.25,False
'2018-06-07T13:33:00',9.26924,9.27084,9.26917,9.26984,100.37,9.27026,9.27165,9.27016,9.2709,101.5,False
'2018-06-07T13:34:00',9.2698,9.27004,9.26884,9.26884,122.21,9.27076,9.27107,9.26976,9.26988,123.75,False
'2018-06-07T13:35:00',9.26884,9.26994,9.26874,9.26885,101.35,9.26984,9.27087,9.26953,9.26997,110.25,True
'2018-06-07T13:36:00',9.26885,9.27036,9.26843,9.26883,117.75,9.26976,9.27137,9.26956,9.26984,117.25,True
'2018-06-07T13:37:00',9.26883,9.27192,9.26883,9.27177,120.75,9.26986,9.27306,9.26984,9.27297,111.43,False
'2018-06-07T13:38:00',9.27173,9.27181,9.27044,9.27131,97.12,9.27292,9.27296,9.27165,9.27252,97.35,True
'2018-06-07T13:39:00',9.27134,9.2721,9.26973,9.27178,126.37,9.27252,9.27331,9.27086,9.27296,117.43,True
'2018-06-07T13:40:00',9.27178,9.27241,9.26913,9.2692,154.86,9.27286,9.27354,9.27026,9.27026,150.61,False
'2018-06-07T13:41:00',9.2693,9.27178,9.26924,9.27006,174.22,9.27026,9.27286,9.27026,9.27124,174.21,True
'2018-06-07T13:42:00',9.27006,9.2721,9.27005,9.27178,143.36,9.27126,9.27327,9.27106,9.27283,123.08,True
'2018-06-07T13:43:00',9.27177,9.27218,9.27162,9.27217,84.5,9.27292,9.27337,9.27267,9.27336,82.75,True
'2018-06-07T13:44:00',9.2722,9.27224,9.26905,9.26976,119.85,9.27336,9.27346,9.27016,9.27076,150.75,False
'2018-06-07T13:45:00',9.26985,9.27139,9.26953,9.26964,115.36,9.27096,9.27236,9.27056,9.27065,111.72,False
'2018-06-07T13:46:00',9.26963,9.27115,9.26888,9.271,117.1,9.27064,9.27226,9.26986,9.27206,146.37,True
'2018-06-07T13:47:00',9.27099,9.27139,9.27036,9.27087,75.25,9.27206,9.27246,9.27126,9.27196,82.62,True
'2018-06-07T13:48:00',9.27103,9.27293,9.27045,9.27254,76.25,9.27217,9.27399,9.27156,9.27353,75.7,True
'2018-06-07T13:49:00',9.27243,9.27304,9.27193,9.27253,86.25,9.27353,9.27415,9.27298,9.27354,80.46,True
'2018-06-07T13:50:00',9.27253,9.27344,9.27224,9.27304,112.5,9.27359,9.27429,9.27329,9.27391,94.25,True
'2018-06-07T13:51:00',9.27294,9.27404,9.27264,9.27285,137.74,9.27391,9.27503,9.27358,9.27386,120.09,True
'2018-06-07T13:52:00',9.27279,9.27498,9.27236,9.2745,125.62,9.27386,9.27607,9.27344,9.27557,132.5,True
'2018-06-07T13:53:00',9.2745,9.27614,9.2745,9.27614,75.37,9.27546,9.27722,9.27546,9.27722,82.25,True
'2018-06-07T13:54:00',9.27614,9.27844,9.27545,9.27824,136.75,9.27721,9.27934,9.27656,9.27934,96.86,True
'2018-06-07T13:55:00',9.27844,9.27993,9.27794,9.27924,199.25,9.27934,9.28098,9.27887,9.28013,124.36,False
'2018-06-07T13:56:00',9.27933,9.27933,9.27767,9.27837,120.32,9.28013,9.28014,9.27876,9.27946,90.49,True
'2018-06-07T13:57:00',9.27837,9.28054,9.27798,9.28024,144.0,9.27916,9.28157,9.27916,9.28125,120.24,False
'2018-06-07T13:58:00',9.28014,9.28049,9.27934,9.27934,85.6,9.28124,9.28163,9.28046,9.28046,79.5,True
'2018-06-07T13:59:00',9.2795,9.28166,9.27923,9.28135,72.25,9.28046,9.28276,9.28026,9.28236,79.75,True
'2018-06-07T14:00:00',9.28134,9.28364,9.28062,9.28074,150.62,9.28236,9.28476,9.28166,9.28186,154.86,False
'2018-06-07T14:01:00',9.28084,9.28246,9.2796,9.27984,115.37,9.28196,9.28357,9.28057,9.28086,105.1,False
'2018-06-07T14:02:00',9.28003,9.28207,9.2797,9.28035,111.68,9.28107,9.28306,9.28056,9.28126,122.87,True
'2018-06-07T14:03:00',9.28034,9.28244,9.28034,9.28124,73.62,9.28126,9.28346,9.28126,9.28226,73.87,False
'2018-06-07T14:04:00',9.28114,9.28168,9.27963,9.27985,105.11,9.28216,9.28266,9.28056,9.28096,106.0,True
'2018-06-07T14:05:00',9.27986,9.28338,9.27986,9.28236,127.23,9.28096,9.28456,9.28096,9.28346,175.62,True
'2018-06-07T14:06:00',9.28235,9.28345,9.28149,9.28196,137.99,9.28346,9.28458,9.28254,9.28297,119.23,False
'2018-06-07T14:07:00',9.2818,9.2818,9.28047,9.28102,103.47,9.28294,9.28294,9.28146,9.28206,154.87,False
'2018-06-07T14:08:00',9.28102,9.28114,9.27982,9.27984,101.83,9.28216,9.28226,9.28076,9.28096,123.75,True
'2018-06-07T14:09:00',9.27994,9.2866,9.27963,9.28621,162.83,9.28103,9.28747,9.28069,9.28723,133.7,True
'2018-06-07T14:10:00',9.28613,9.28727,9.28413,9.28431,179.08,9.28723,9.28845,9.28527,9.2855,177.33,False
'2018-06-07T14:11:00',9.28445,9.28445,9.28244,9.28344,133.45,9.28566,9.28566,9.28346,9.28456,150.2,False
'2018-06-07T14:12:00',9.28353,9.28374,9.28174,9.28366,159.17,9.28457,9.28472,9.28275,9.28471,127.04,True
'2018-06-07T14:13:00',9.28365,9.28468,9.28256,9.28452,114.24,9.28476,9.28576,9.28366,9.28556,115.21,True
'2018-06-07T14:14:00',9.28452,9.28684,9.28428,9.28684,130.73,9.28547,9.28801,9.28516,9.28801,108.21,False
'2018-06-07T14:15:00',9.28684,9.28684,9.28438,9.28524,139.48,9.28795,9.28795,9.28546,9.28607,100.75,True
'2018-06-07T14:16:00',9.28508,9.28694,9.28491,9.28653,142.23,9.28607,9.28788,9.28596,9.28765,152.23,True
'2018-06-07T14:17:00',9.28674,9.28764,9.28472,9.28523,140.37,9.2878,9.2888,9.28537,9.28632,140.23,False
'2018-06-07T14:18:00',9.28534,9.28654,9.28464,9.28624,92.99,9.28632,9.28766,9.28576,9.28728,92.24,False
'2018-06-07T14:19:00',9.28609,9.28609,9.28441,9.28474,72.75,9.28716,9.28717,9.28546,9.28575,82.49,False
'2018-06-07T14:20:00',9.28457,9.28504,9.28244,9.28304,161.23,9.28566,9.28609,9.28321,9.28391,121.37,False
'2018-06-07T14:21:00',9.28283,9.28314,9.28175,9.28244,136.99,9.28391,9.28417,9.28282,9.28353,98.1,False
'2018-06-07T14:22:00',9.28244,9.28304,9.28224,9.28264,66.0,9.28356,9.28412,9.28336,9.28363,67.43,True
'2018-06-07T14:23:00',9.28263,9.28343,9.28235,9.28294,54.75,9.28363,9.28442,9.28336,9.28392,58.12,False
'2018-06-07T14:24:00',9.28294,9.28324,9.2814,9.28174,95.99,9.28393,9.28426,9.28254,9.28286,91.98,False
'2018-06-07T14:25:00',9.28184,9.28289,9.28155,9.28222,111.11,9.28302,9.28394,9.28266,9.2833,123.0,True
'2018-06-07T14:26:00',9.28223,9.28313,9.28165,9.28276,116.6,9.2833,9.28417,9.28275,9.28379,111.75,False
'2018-06-07T14:27:00',9.28275,9.28294,9.28206,9.28234,63.37,9.28379,9.28396,9.28302,9.28335,52.5,False
'2018-06-07T14:28:00',9.28243,9.28254,9.2815,9.28155,45.87,9.28335,9.28343,9.28256,9.28258,48.0,True
'2018-06-07T14:29:00',9.28192,9.28504,9.28179,9.28336,112.55,9.28296,9.28607,9.28286,9.28506,127.11,False
'2018-06-07T14:30:00',9.28344,9.28483,9.28178,9.28178,145.95,9.28518,9.28573,9.28276,9.28286,192.71,False
'2018-06-07T14:31:00',9.28182,9.28244,9.28074,9.2816,90.11,9.28286,9.2833,9.28176,9.28257,98.75,True
'2018-06-07T14:32:00',9.28184,9.28254,9.28106,9.28106,71.48,9.28282,9.28356,9.28206,9.28206,70.5,True
'2018-06-07T14:33:00',9.28106,9.28424,9.28059,9.28219,135.74,9.28207,9.28515,9.28165,9.28321,128.36,False
'2018-06-07T14:34:00',9.28225,9.28244,9.28134,9.28174,98.5,9.28337,9.28345,9.28219,9.28275,89.0,True
'2018-06-07T14:35:00',9.28193,9.28324,9.28163,9.28324,75.87,9.2829,9.28427,9.28266,9.28426,75.62,True
'2018-06-07T14:36:00',9.28343,9.28343,9.28143,9.28206,89.75,9.28445,9.28445,9.28246,9.28297,85.11,False
'2018-06-07T14:37:00',9.28206,9.28344,9.28114,9.28284,128.0,9.28293,9.28435,9.28206,9.2838,112.62,False
'2018-06-07T14:38:00',9.28284,9.28294,9.28154,9.28281,115.5,9.28372,9.28388,9.28262,9.28376,83.61,True
'2018-06-07T14:39:00',9.28281,9.28305,9.28094,9.28138,88.25,9.28374,9.28382,9.28186,9.28237,88.43,True
'2018-06-07T14:40:00',9.28144,9.28474,9.28144,9.28448,102.5,9.28246,9.28576,9.28246,9.28556,106.86,True
'2018-06-07T14:41:00',9.28454,9.28627,9.28443,9.28584,132.84,9.28568,9.28739,9.28546,9.28679,105.95,True
'2018-06-07T14:42:00',9.28585,9.287,9.28558,9.28658,107.0,9.28679,9.28803,9.28675,9.2878,92.36,True
'2018-06-07T14:43:00',9.28657,9.28703,9.28494,9.28663,103.12,9.28781,9.28806,9.28613,9.28766,106.12,True
'2018-06-07T14:44:00',9.28669,9.28814,9.28654,9.28683,130.48,9.28756,9.28923,9.28756,9.28796,129.37,False
'2018-06-07T14:45:00',9.28683,9.28706,9.28598,9.28673,105.75,9.28798,9.28816,9.28697,9.28776,101.0,True
'2018-06-07T14:46:00',9.28673,9.28908,9.28655,9.28796,109.5,9.28766,9.29011,9.28756,9.28901,105.24,False
'2018-06-07T14:47:00',9.28803,9.28845,9.28535,9.28571,101.46,9.28901,9.28946,9.28643,9.28676,137.24,False
'2018-06-07T14:48:00',9.28571,9.28723,9.28513,9.28684,108.22,9.28663,9.28827,9.28601,9.28786,103.25,True
'2018-06-07T14:49:00',9.28684,9.28744,9.28425,9.28496,134.85,9.28776,9.28846,9.28536,9.28606,135.35,False
'2018-06-07T14:50:00',9.28471,9.28534,9.28429,9.28456,78.6,9.28595,9.28636,9.28546,9.28556,93.25,True
'2018-06-07T14:51:00',9.28456,9.28597,9.28317,9.28597,127.48,9.28554,9.28699,9.28436,9.28687,124.87,True
'2018-06-07T14:52:00',9.28596,9.28793,9.2859,9.28635,111.2,9.28696,9.28906,9.28696,9.2875,113.48,False
'2018-06-07T14:53:00',9.28636,9.28767,9.28431,9.28487,84.1,9.28749,9.28869,9.28531,9.28586,116.12,False
'2018-06-07T14:54:00',9.28479,9.28492,9.28294,9.28327,141.74,9.28577,9.28605,9.28409,9.28433,115.44,False
'2018-06-07T14:55:00',9.28319,9.284,9.2828,9.28331,112.59,9.28437,9.28519,9.28401,9.28453,106.71,True
'2018-06-07T14:56:00',9.28337,9.28497,9.28311,9.28362,81.73,9.28454,9.28606,9.28432,9.28483,93.74,True
'2018-06-07T14:57:00',9.28361,9.28506,9.28356,9.28485,72.09,9.28483,9.28613,9.28461,9.28584,72.22,False
'2018-06-07T14:58:00',9.28484,9.28484,9.28407,9.28408,48.5,9.28584,9.28584,9.28506,9.2851,52.5,True
'2018-06-07T14:59:00',9.28402,9.28537,9.28402,9.28481,78.49,9.2851,9.28643,9.2851,9.28584,87.36,True
'2018-06-07T15:00:00',9.28481,9.28684,9.28432,9.28434,131.75,9.28585,9.28796,9.28534,9.28546,132.97,False
'2018-06-07T15:01:00',9.28428,9.28524,9.28318,9.28484,116.12,9.28536,9.28629,9.28426,9.28596,112.86,False
'2018-06-07T15:02:00',9.28484,9.28509,9.28424,9.28424,76.37,9.28592,9.28616,9.28526,9.28526,74.25,False
'2018-06-07T15:03:00',9.28404,9.28421,9.2828,9.2835,113.5,9.28506,9.28516,9.28379,9.28471,81.0,False
'2018-06-07T15:04:00',9.28343,9.28402,9.28215,9.2826,97.98,9.28464,9.28523,9.28335,9.28366,95.85,False
'2018-06-07T15:05:00',9.28252,9.28292,9.28033,9.28055,114.2,9.28366,9.28413,9.28154,9.28177,127.49,False
'2018-06-07T15:06:00',9.28055,9.28055,9.27854,9.2802,130.09,9.28176,9.28176,9.27973,9.28141,139.87,False
'2018-06-07T15:07:00',9.28027,9.28028,9.2787,9.27934,109.09,9.2815,9.2815,9.27956,9.28039,114.46,False
'2018-06-07T15:08:00',9.27934,9.27986,9.27744,9.27875,118.23,9.2804,9.28086,9.27851,9.27966,204.0,True
'2018-06-07T15:09:00',9.27869,9.28133,9.27776,9.28007,175.08,9.2796,9.28242,9.27896,9.28126,162.47,False
'2018-06-07T15:10:00',9.28031,9.28045,9.27925,9.27984,96.37,9.28136,9.28152,9.28043,9.28105,105.72,True
'2018-06-07T15:11:00',9.27989,9.28519,9.27989,9.2851,92.59,9.28105,9.28626,9.28086,9.28626,118.6,True
'2018-06-07T15:12:00',9.28524,9.28664,9.28456,9.28654,141.62,9.28639,9.28774,9.28564,9.28773,109.59,False
'2018-06-07T15:13:00',9.28654,9.28654,9.28503,9.28504,121.75,9.28766,9.28766,9.28617,9.28625,109.99,False
'2018-06-07T15:14:00',9.28504,9.28553,9.28436,9.28553,109.11,9.28619,9.28656,9.28536,9.28656,118.12,True
'2018-06-07T15:15:00',9.28553,9.28593,9.28509,9.28556,75.37,9.28636,9.28706,9.28606,9.28666,76.12,False
'2018-06-07T15:16:00',9.28557,9.28557,9.28412,9.28445,82.5,9.28666,9.28666,9.28506,9.28547,98.25,False
'2018-06-07T15:17:00',9.28445,9.28481,9.28355,9.28468,84.5,9.28546,9.28581,9.28426,9.28581,121.12,True
'2018-06-07T15:18:00',9.28468,9.28484,9.28123,9.2823,129.0,9.28566,9.28576,9.28215,9.28317,98.0,False
'2018-06-07T15:19:00',9.28221,9.28296,9.28153,9.28172,91.46,9.28318,9.28416,9.28274,9.28286,94.61,False
'2018-06-07T15:20:00',9.28172,9.28172,9.27768,9.27954,95.98,9.28293,9.28293,9.27876,9.28066,120.46,False
'2018-06-07T15:21:00',9.27954,9.27994,9.27699,9.27706,95.47,9.28077,9.28113,9.27818,9.27825,103.09,False
'2018-06-07T15:22:00',9.27709,9.27798,9.27538,9.27594,104.73,9.27825,9.27921,9.27661,9.27718,101.58,False
'2018-06-07T15:23:00',9.276,9.27689,9.27472,9.27642,97.48,9.27717,9.27803,9.27576,9.27762,113.22,False
'2018-06-07T15:24:00',9.27635,9.27684,9.27545,9.27593,115.75,9.27759,9.27802,9.27666,9.27714,110.09,False
'2018-06-07T15:25:00',9.27601,9.27601,9.27391,9.27485,136.99,9.27714,9.27714,9.27506,9.27596,134.57,True
'2018-06-07T15:26:00',9.27493,9.27744,9.2749,9.27727,98.96,9.27606,9.27863,9.27604,9.27846,110.58,True
'2018-06-07T15:27:00',9.27727,9.27795,9.2768,9.27781,95.83,9.27842,9.27897,9.27796,9.27886,118.23,True
'2018-06-07T15:28:00',9.27781,9.27835,9.27504,9.27622,99.58,9.27896,9.27947,9.27625,9.27736,148.75,False
'2018-06-07T15:29:00',9.27629,9.27795,9.27629,9.2773,81.61,9.27736,9.27916,9.27736,9.27835,106.25,True
'2018-06-07T15:30:00',9.2773,9.27804,9.27663,9.27748,104.12,9.27836,9.2791,9.27764,9.27856,127.86,False
'2018-06-07T15:31:00',9.27748,9.27793,9.27686,9.2774,94.37,9.27849,9.27886,9.27785,9.27835,91.24,False
'2018-06-07T15:32:00',9.27707,9.27743,9.27483,9.27725,100.48,9.27827,9.27841,9.27592,9.27827,108.62,True
'2018-06-07T15:33:00',9.27708,9.27894,9.27692,9.2784,114.35,9.2781,9.27996,9.27803,9.27956,99.49,True
'2018-06-07T15:34:00',9.2784,9.27975,9.27825,9.27917,95.85,9.27951,9.28096,9.27945,9.28037,117.47,True
'2018-06-07T15:35:00',9.27917,9.27989,9.27856,9.27983,123.55,9.28026,9.28097,9.27956,9.2808,143.73,True
'2018-06-07T15:36:00',9.27994,9.28057,9.2788,9.27975,115.36,9.2808,9.28163,9.27997,9.28076,110.46,True
'2018-06-07T15:37:00',9.27975,9.28062,9.27923,9.27939,103.5,9.28077,9.28176,9.28044,9.28044,99.95,False
'2018-06-07T15:38:00',9.2794,9.28019,9.27891,9.27904,97.09,9.28044,9.28123,9.27989,9.28002,123.37,False
'2018-06-07T15:39:00',9.27914,9.27961,9.27772,9.27895,104.1,9.28002,9.28076,9.27879,9.27999,122.5,False
'2018-06-07T15:40:00',9.27904,9.27909,9.27703,9.27739,87.56,9.27999,9.28014,9.27814,9.27852,94.5,False
'2018-06-07T15:41:00',9.27743,9.27764,9.27633,9.27633,48.11,9.27853,9.27861,9.27739,9.27739,55.74,False
'2018-06-07T15:42:00',9.27623,9.27657,9.27475,9.2753,103.09,9.27739,9.27766,9.27586,9.27633,109.37,False
'2018-06-07T15:43:00',9.2754,9.27604,9.27384,9.27384,58.11,9.27648,9.27725,9.27501,9.27501,71.24,False
'2018-06-07T15:44:00',9.27387,9.27464,9.27283,9.27344,107.6,9.27508,9.27576,9.27396,9.27458,114.12,True
'2018-06-07T15:45:00',9.27344,9.27534,9.27344,9.27534,107.19,9.27459,9.2764,9.27459,9.2764,102.74,True
'2018-06-07T15:46:00',9.27534,9.27544,9.27424,9.27488,85.61,9.27656,9.27656,9.27526,9.27606,90.87,True
'2018-06-07T15:47:00',9.27494,9.27544,9.27023,9.27114,127.11,9.27606,9.27663,9.27127,9.27223,166.98,False
'2018-06-07T15:48:00',9.27114,9.27114,9.26931,9.26962,129.2,9.2723,9.2723,9.27046,9.2708,125.85,False
'2018-06-07T15:49:00',9.26963,9.26995,9.26539,9.26626,160.47,9.27083,9.27116,9.26661,9.26747,146.34,False
'2018-06-07T15:50:00',9.26634,9.26634,9.26233,9.26312,173.0,9.26746,9.26755,9.26354,9.26432,154.21,False
'2018-06-07T15:51:00',9.26312,9.26595,9.26272,9.26594,130.86,9.26434,9.26717,9.26394,9.26717,124.91,True
'2018-06-07T15:52:00',9.26595,9.26736,9.26547,9.26704,112.73,9.26716,9.26857,9.26669,9.26824,109.86,True
'2018-06-07T15:53:00',9.26703,9.26822,9.26586,9.26791,120.35,9.26827,9.26943,9.26705,9.26908,107.72,True
'2018-06-07T15:54:00',9.26791,9.26838,9.26697,9.26799,124.62,9.269,9.26935,9.26802,9.26904,89.6,True
'2018-06-07T15:55:00',9.26799,9.26831,9.26587,9.26619,104.12,9.26906,9.26952,9.26698,9.26739,101.1,False
'2018-06-07T15:56:00',9.26619,9.26722,9.26566,9.26653,101.25,9.26741,9.26837,9.26686,9.26761,99.47,False
'2018-06-07T15:57:00',9.26654,9.26667,9.26403,9.26498,129.23,9.26761,9.26774,9.26506,9.26617,144.99,True
'2018-06-07T15:58:00',9.26504,9.26677,9.26444,9.26654,114.62,9.26619,9.26796,9.26556,9.26775,111.23,True
'2018-06-07T15:59:00',9.26654,9.26814,9.26592,9.26707,116.62,9.26776,9.26927,9.26686,9.26806,112.61,True
'2018-06-07T16:00:00',9.26668,9.27114,9.26659,9.27095,174.5,9.26776,9.27216,9.26752,9.27196,145.72,True
'2018-06-07T16:01:00',9.27096,9.2733,9.27074,9.27234,158.24,9.27196,9.27439,9.27176,9.27346,159.09,False
'2018-06-07T16:02:00',9.27234,9.27234,9.26997,9.27099,104.24,9.27355,9.27355,9.27096,9.27187,100.09,False
'2018-06-07T16:03:00',9.27083,9.27115,9.27005,9.27107,124.5,9.27187,9.27226,9.27106,9.27206,112.22,True
'2018-06-07T16:04:00',9.2709,9.27149,9.2696,9.27149,105.0,9.27206,9.27266,9.27066,9.27261,114.97,False
'2018-06-07T16:05:00',9.27141,9.27141,9.26919,9.27014,104.52,9.27246,9.27246,9.27016,9.27127,119.46,False
'2018-06-07T16:06:00',9.27014,9.27045,9.26928,9.26928,73.5,9.27126,9.27155,9.27033,9.27033,73.1,False
'2018-06-07T16:07:00',9.26928,9.26928,9.26426,9.26509,142.23,9.27026,9.27026,9.26536,9.26606,181.25,False
'2018-06-07T16:08:00',9.2652,9.26523,9.26334,9.26434,92.24,9.26606,9.2662,9.26435,9.26545,141.5,False
'2018-06-07T16:09:00',9.26435,9.26449,9.26187,9.26387,156.35,9.26544,9.26566,9.26302,9.265,163.11,True
'2018-06-07T16:10:00',9.26394,9.26544,9.26373,9.26426,142.74,9.265,9.26656,9.26476,9.26536,139.17,True
'2018-06-07T16:11:00',9.26434,9.26734,9.26434,9.26693,144.98,9.26547,9.2685,9.26547,9.26799,150.57,True
'2018-06-07T16:12:00',9.26693,9.26754,9.26594,9.26694,114.0,9.26804,9.26858,9.26699,9.26782,93.83,True
'2018-06-07T16:13:00',9.26694,9.26903,9.26563,9.26574,135.62,9.26783,9.27003,9.26681,9.26681,129.35,False
'2018-06-07T16:14:00',9.26584,9.26693,9.26397,9.26685,136.12,9.26697,9.26813,9.26516,9.26796,130.44,True
'2018-06-07T16:15:00',9.26684,9.26734,9.26363,9.26402,136.24,9.26796,9.26834,9.26485,9.26514,111.93,False
'2018-06-07T16:16:00',9.26402,9.26704,9.26402,9.26704,130.37,9.26517,9.26815,9.26517,9.26815,129.84,True
'2018-06-07T16:17:00',9.26708,9.27044,9.26708,9.26936,184.12,9.26816,9.27153,9.26816,9.27041,151.81,False
'2018-06-07T16:18:00',9.26924,9.26954,9.26784,9.26833,143.86,9.27042,9.27054,9.26901,9.26946,146.58,True
'2018-06-07T16:19:00',9.2683,9.26964,9.2665,9.26836,143.0,9.26946,9.2708,9.26761,9.26954,141.56,True
'2018-06-07T16:20:00',9.26836,9.26984,9.26792,9.26894,129.5,9.26957,9.27091,9.26906,9.26997,113.34,True
'2018-06-07T16:21:00',9.26884,9.27101,9.26805,9.26962,175.12,9.26996,9.27216,9.26922,9.27073,168.83,False
'2018-06-07T16:22:00',9.26961,9.27088,9.26883,9.27021,178.75,9.27073,9.27198,9.26993,9.27116,165.67,True
'2018-06-07T16:23:00',9.27024,9.27104,9.26804,9.26817,138.87,9.27129,9.27223,9.26896,9.26916,146.22,True
'2018-06-07T16:24:00',9.26817,9.2715,9.26813,9.26955,132.5,9.26906,9.27255,9.26906,9.27056,123.22,False
'2018-06-07T16:25:00',9.26954,9.27033,9.26734,9.26891,128.75,9.27066,9.27136,9.26834,9.26986,125.49,True
'2018-06-07T16:26:00',9.26873,9.27129,9.26854,9.27054,94.62,9.26974,9.27226,9.26956,9.27156,96.74,True
'2018-06-07T16:27:00',9.27059,9.27144,9.26993,9.26993,137.99,9.27156,9.27236,9.27095,9.27095,115.23,True
'2018-06-07T16:28:00',9.27003,9.27413,9.27003,9.27094,134.86,9.27095,9.27506,9.27095,9.27192,136.23,False
'2018-06-07T16:29:00',9.27104,9.27124,9.26953,9.26956,105.37,9.27206,9.27227,9.27056,9.27066,104.48,True
'2018-06-07T16:30:00',9.26944,9.27218,9.26939,9.27218,139.7,9.2706,9.27307,9.27032,9.27307,105.37,True
'2018-06-07T16:31:00',9.27226,9.27444,9.27179,9.27436,162.62,9.27315,9.27551,9.27286,9.27551,123.21,True
'2018-06-07T16:32:00',9.27435,9.27444,9.27333,9.2735,106.11,9.27552,9.27552,9.27448,9.27455,91.34,False
'2018-06-07T16:33:00',9.27304,9.27358,9.27044,9.27112,138.48,9.27416,9.27454,9.27126,9.27181,104.62,False
'2018-06-07T16:34:00',9.27104,9.27344,9.27104,9.27249,120.75,9.27176,9.27446,9.27176,9.27357,99.99,False
'2018-06-07T16:35:00',9.27257,9.27281,9.27079,9.27148,119.24,9.27365,9.27386,9.27194,9.27266,108.6,False
'2018-06-07T16:36:00',9.27149,9.27163,9.26921,9.26988,128.72,9.27266,9.27272,9.27027,9.27098,123.34,False
'2018-06-07T16:37:00',9.26988,9.27054,9.26834,9.26897,136.62,9.27087,9.27174,9.26953,9.27006,152.6,False
'2018-06-07T16:38:00',9.26897,9.26954,9.26784,9.26889,130.72,9.27016,9.27074,9.26896,9.27,128.33,False
'2018-06-07T16:39:00',9.26889,9.26889,9.26605,9.26855,181.1,9.27003,9.27003,9.26706,9.26976,170.04,True
'2018-06-07T16:40:00',9.26856,9.26984,9.26803,9.26896,89.5,9.26976,9.27096,9.26907,9.27016,97.74,True
'2018-06-07T16:41:00',9.26904,9.27203,9.26904,9.27154,93.87,9.27017,9.27306,9.27017,9.27269,98.34,False
'2018-06-07T16:42:00',9.27154,9.27183,9.27054,9.27134,126.96,9.27263,9.27291,9.27166,9.27239,116.99,True
'2018-06-07T16:43:00',9.27134,9.27283,9.27064,9.27258,158.37,9.27248,9.27389,9.27176,9.27372,154.12,True
'2018-06-07T16:44:00',9.27259,9.27293,9.27104,9.2729,110.48,9.27376,9.27406,9.27219,9.27406,104.35,True
'2018-06-07T16:45:00',9.27304,9.27376,9.27257,9.2736,124.48,9.27426,9.27487,9.27357,9.27451,96.36,True
'2018-06-07T16:46:00',9.27352,9.27645,9.27348,9.27493,195.5,9.27451,9.27766,9.27443,9.27601,147.61,False
'2018-06-07T16:47:00',9.27462,9.27472,9.27073,9.2731,133.7,9.27576,9.27576,9.27189,9.27431,137.44,False
'2018-06-07T16:48:00',9.27309,9.27374,9.27254,9.27264,107.95,9.27424,9.27487,9.27371,9.27373,105.08,True
'2018-06-07T16:49:00',9.27258,9.27752,9.2722,9.27752,136.1,9.27372,9.27874,9.27338,9.27872,132.42,True
'2018-06-07T16:50:00',9.2776,9.27848,9.2759,9.27776,147.49,9.27882,9.27956,9.27703,9.27892,124.47,False
'2018-06-07T16:51:00',9.27781,9.27795,9.27554,9.27665,135.48,9.27892,9.279,9.27665,9.27782,132.73,True
'2018-06-07T16:52:00',9.27653,9.27875,9.27515,9.27515,176.44,9.27772,9.2799,9.27623,9.27623,180.5,False
'2018-06-07T16:53:00',9.27519,9.27678,9.27404,9.27615,117.7,9.27623,9.27796,9.27516,9.27713,135.85,True
'2018-06-07T16:54:00',9.27607,9.27764,9.27595,9.2771,126.47,9.27713,9.27878,9.27705,9.27817,123.62,True
'2018-06-07T16:55:00',9.27742,9.27914,9.27674,9.27674,149.62,9.27836,9.28029,9.27784,9.27784,147.74,False
'2018-06-07T16:56:00',9.27672,9.27834,9.27672,9.27722,141.95,9.27776,9.27936,9.27776,9.27836,142.98,True
'2018-06-07T16:57:00',9.27691,9.27854,9.27507,9.27766,166.34,9.27805,9.27962,9.27612,9.27881,166.96,False
'2018-06-07T16:58:00',9.27766,9.27844,9.27653,9.27844,176.62,9.27882,9.27936,9.27746,9.27935,138.08,True
'2018-06-07T16:59:00',9.27844,9.28124,9.27844,9.28084,192.5,9.27934,9.28216,9.27934,9.28176,137.1,True
'2018-06-07T17:00:00',9.28091,9.28178,9.27684,9.277,249.46,9.28176,9.28251,9.27777,9.27806,249.45,False
'2018-06-07T17:01:00',9.27704,9.27716,9.27614,9.27664,111.86,9.27816,9.27816,9.27706,9.27755,109.34,True
'2018-06-07T17:02:00',9.27664,9.27789,9.27554,9.27789,136.43,9.27766,9.27894,9.27666,9.2789,139.99,True
'2018-06-07T17:03:00',9.27788,9.27789,9.27698,9.27753,93.0,9.27888,9.27902,9.27802,9.2787,83.61,True
'2018-06-07T17:04:00',9.27738,9.27794,9.27668,9.27714,124.86,9.27859,9.27893,9.27781,9.27821,129.61,True
'2018-06-07T17:05:00',9.27725,9.27981,9.27626,9.27662,154.93,9.27821,9.28079,9.27726,9.27774,182.09,False
'2018-06-07T17:06:00',9.2766,9.27792,9.27552,9.2776,126.73,9.27776,9.2791,9.27673,9.27882,124.24,True
'2018-06-07T17:07:00',9.27761,9.2792,9.27761,9.27888,127.99,9.27881,9.28026,9.27881,9.27996,143.99,True
'2018-06-07T17:08:00',9.27904,9.27944,9.27698,9.27754,125.11,9.28016,9.28056,9.27806,9.27866,109.98,False
'2018-06-07T17:09:00',9.27754,9.27854,9.27703,9.27814,181.25,9.27864,9.27955,9.27795,9.27918,118.97,True
'2018-06-07T17:10:00',9.27814,9.28036,9.27798,9.27842,171.36,9.27924,9.28152,9.279,9.27962,142.82,False
'2018-06-07T17:11:00',9.27843,9.27954,9.27819,9.27914,82.34,9.27961,9.28067,9.27938,9.28032,83.98,False
'2018-06-07T17:12:00',9.27914,9.27929,9.27672,9.27751,149.24,9.28033,9.28033,9.27795,9.27864,113.82,True
'2018-06-07T17:13:00',9.27751,9.28029,9.27747,9.27992,134.75,9.27867,9.28132,9.27866,9.28112,121.07,True
'2018-06-07T17:14:00',9.27984,9.28126,9.27983,9.2811,110.25,9.28106,9.28242,9.28066,9.28231,97.62,False
'2018-06-07T17:15:00',9.28104,9.2811,9.27835,9.27953,121.5,9.28236,9.28236,9.27946,9.28056,106.85,False
'2018-06-07T17:16:00',9.27953,9.28008,9.27851,9.27963,99.5,9.28047,9.28124,9.27957,9.28082,93.49,True
'2018-06-07T17:17:00',9.27972,9.28039,9.27867,9.27873,112.0,9.28087,9.28141,9.27976,9.27984,105.7,False
'2018-06-07T17:18:00',9.27874,9.27922,9.27846,9.27863,76.5,9.27983,9.28036,9.27956,9.27967,77.68,True
'2018-06-07T17:19:00',9.27852,9.28001,9.27818,9.27983,71.5,9.27956,9.28106,9.27917,9.28086,74.11,True
'2018-06-07T17:20:00',9.27989,9.28102,9.27906,9.28102,102.5,9.28097,9.28212,9.28006,9.28196,94.73,False
'2018-06-07T17:21:00',9.28101,9.28102,9.27968,9.27968,81.0,9.28196,9.28197,9.28076,9.28076,98.87,False
'2018-06-07T17:22:00',9.27944,9.27968,9.27866,9.27866,78.0,9.28059,9.28076,9.27966,9.27966,104.75,False
'2018-06-07T17:23:00',9.27859,9.27945,9.27819,9.27915,112.0,9.27966,9.2805,9.27926,9.28026,117.96,True
'2018-06-07T17:24:00',9.27914,9.27992,9.27741,9.27742,89.49,9.28026,9.28107,9.27826,9.27826,89.12,False
'2018-06-07T17:25:00',9.27718,9.27907,9.27687,9.27867,118.87,9.27806,9.28022,9.27786,9.27976,119.71,False
'2018-06-07T17:26:00',9.27868,9.27875,9.27662,9.27695,105.46,9.27982,9.27986,9.27776,9.27801,109.85,False
'2018-06-07T17:27:00',9.27695,9.27758,9.27665,9.27745,62.0,9.27806,9.27862,9.27785,9.27836,63.87,True
'2018-06-07T17:28:00',9.27745,9.27831,9.27671,9.27683,96.0,9.27846,9.27926,9.27766,9.27784,90.37,False
'2018-06-07T17:29:00',9.27676,9.2778,9.2767,9.2778,73.87,9.27784,9.2789,9.27766,9.2789,85.5,True
'2018-06-07T17:30:00',9.2778,9.27899,9.27728,9.27889,75.0,9.27886,9.28006,9.27826,9.27996,75.36,True
'2018-06-07T17:31:00',9.27896,9.28097,9.27851,9.28081,105.5,9.27996,9.28211,9.27957,9.28195,100.98,True
'2018-06-07T17:32:00',9.28097,9.28121,9.27844,9.27957,130.33,9.28206,9.28236,9.27946,9.28077,160.93,False
'2018-06-07T17:33:00',9.27957,9.28058,9.27865,9.27976,112.25,9.28065,9.28174,9.27986,9.28076,115.32,False
'2018-06-07T17:34:00',9.27985,9.28007,9.27704,9.27814,140.12,9.28095,9.28116,9.27806,9.27927,155.12,False
'2018-06-07T17:35:00',9.27782,9.27908,9.27762,9.27821,83.75,9.27896,9.28016,9.27877,9.27927,103.18,True
'2018-06-07T17:36:00',9.27821,9.27916,9.27657,9.27916,141.37,9.27926,9.28024,9.27778,9.28024,138.34,True
'2018-06-07T17:37:00',9.27916,9.27986,9.27822,9.27963,96.75,9.28026,9.28099,9.27935,9.2808,104.49,True
'2018-06-07T17:38:00',9.27963,9.2825,9.27954,9.28226,144.95,9.28056,9.28359,9.28056,9.28336,135.84,True
'2018-06-07T17:39:00',9.28211,9.28258,9.28062,9.28123,95.25,9.28332,9.28366,9.28171,9.28236,86.86,False
'2018-06-07T17:40:00',9.28124,9.2821,9.28053,9.28138,129.12,9.28236,9.28324,9.28156,9.28236,130.71,False
'2018-06-07T17:41:00',9.28143,9.28154,9.28022,9.28082,84.87,9.28236,9.28256,9.28116,9.28183,76.61,False
'2018-06-07T17:42:00',9.28082,9.28082,9.27787,9.27866,120.74,9.28184,9.28184,9.27886,9.2797,121.6,False
'2018-06-07T17:43:00',9.27865,9.27897,9.27747,9.27794,101.12,9.27971,9.27999,9.27864,9.27911,83.95,True
'2018-06-07T17:44:00',9.27794,9.28028,9.27738,9.28028,66.75,9.2791,9.28107,9.27827,9.28106,101.0,False
'2018-06-07T17:45:00',9.2802,9.2802,9.27781,9.27796,95.86,9.28106,9.28106,9.27866,9.27906,114.5,False
'2018-06-07T17:46:00',9.27797,9.27837,9.27735,9.2775,98.99,9.27906,9.27955,9.27827,9.27847,121.49,True
'2018-06-07T17:47:00',9.27765,9.28124,9.27758,9.28119,90.61,9.27847,9.28235,9.27847,9.28217,111.87,True
'2018-06-07T17:48:00',9.28119,9.28127,9.27994,9.28056,69.87,9.28216,9.28237,9.28106,9.28163,68.48,False
'2018-06-07T17:49:00',9.28048,9.28048,9.2786,9.27931,85.96,9.28163,9.28186,9.27936,9.28026,88.37,False
'2018-06-07T17:50:00',9.2793,9.27984,9.27817,9.27817,89.99,9.28026,9.28086,9.27926,9.27926,126.37,False
'2018-06-07T17:51:00',9.27824,9.2786,9.27734,9.27777,116.87,9.27926,9.27956,9.27847,9.27884,91.84,True
'2018-06-07T17:52:00',9.27777,9.27895,9.27745,9.27895,86.25,9.2789,9.28008,9.27855,9.27997,73.62,True
'2018-06-07T17:53:00',9.27871,9.27942,9.27754,9.27832,130.24,9.27966,9.28053,9.27866,9.27937,130.74,False
'2018-06-07T17:54:00',9.27831,9.27834,9.27391,9.27391,102.12,9.27943,9.27949,9.27476,9.27476,113.75,False
'2018-06-07T17:55:00',9.27377,9.27424,9.27062,9.27084,121.11,9.27446,9.27506,9.27156,9.27187,211.5,False
'2018-06-07T17:56:00',9.27098,9.27238,9.26989,9.27064,97.62,9.27187,9.27336,9.27066,9.27136,192.5,False
'2018-06-07T17:57:00',9.27064,9.27064,9.26869,9.26922,82.86,9.27146,9.27146,9.26966,9.27026,209.5,True
'2018-06-07T17:58:00',9.26935,9.27201,9.2693,9.27052,106.57,9.27036,9.27296,9.27036,9.27156,200.5,False
'2018-06-07T17:59:00',9.27052,9.27128,9.26957,9.26981,88.73,9.27146,9.27226,9.27056,9.27097,110.87,True
'2018-06-07T18:00:00',9.2698,9.27222,9.26979,9.27222,118.3,9.27097,9.27306,9.27076,9.27306,218.25,True
'2018-06-07T18:01:00',9.27238,9.27238,9.26939,9.26962,116.71,9.27306,9.27316,9.27036,9.27067,236.75,False
'2018-06-07T18:02:00',9.26962,9.26986,9.268,9.26824,97.46,9.27056,9.27076,9.26886,9.26926,189.87,False
'2018-06-07T18:03:00',9.26824,9.26879,9.26738,9.26808,110.25,9.26907,9.26957,9.26836,9.26896,111.87,False
'2018-06-07T18:04:00',9.26807,9.26808,9.26737,9.26784,69.0,9.26896,9.26897,9.26826,9.26876,139.0,True
'2018-06-07T18:05:00',9.26785,9.26903,9.26754,9.26754,115.5,9.26876,9.26956,9.26826,9.26846,173.75,False
'2018-06-07T18:06:00',9.26754,9.26801,9.26689,9.26777,87.75,9.26837,9.26876,9.26786,9.26866,96.75,True
'2018-06-07T18:07:00',9.26777,9.26958,9.26777,9.26909,101.75,9.26867,9.27047,9.26866,9.27006,89.0,True
'2018-06-07T18:08:00',9.2691,9.27028,9.2691,9.27004,70.5,9.27006,9.27107,9.26996,9.27087,65.12,True
'2018-06-07T18:09:00',9.27005,9.27035,9.26957,9.2698,86.25,9.27087,9.27137,9.27046,9.27086,82.12,False
'2018-06-07T18:10:00',9.2698,9.27011,9.26916,9.26935,69.75,9.27076,9.27115,9.26986,9.27047,64.5,False
'2018-06-07T18:11:00',9.26935,9.26949,9.26838,9.26839,68.62,9.27046,9.27047,9.26926,9.26946,64.62,True
'2018-06-07T18:12:00',9.26838,9.26988,9.26838,9.26988,78.0,9.26946,9.27087,9.26926,9.27087,73.99,True
'2018-06-07T18:13:00',9.26987,9.27057,9.26893,9.27025,94.5,9.27086,9.27145,9.26986,9.27106,89.48,True
'2018-06-07T18:14:00',9.27009,9.27144,9.27001,9.27124,97.5,9.27106,9.27256,9.27096,9.27236,85.61,True
'2018-06-07T18:15:00',9.27136,9.27164,9.27097,9.27152,85.12,9.27246,9.27276,9.27196,9.27256,75.23,True
'2018-06-07T18:16:00',9.27151,9.27215,9.27114,9.27175,75.0,9.27256,9.27325,9.27226,9.27276,72.62,False
'2018-06-07T18:17:00',9.27166,9.27215,9.27127,9.27207,81.0,9.27256,9.27324,9.27226,9.27316,71.73,True
'2018-06-07T18:18:00',9.27204,9.27294,9.27083,9.27083,74.12,9.27316,9.27406,9.27197,9.27197,81.12,False
'2018-06-07T18:19:00',9.27074,9.27285,9.27074,9.27207,64.37,9.27186,9.27387,9.27186,9.27316,64.99,False
'2018-06-07T18:20:00',9.27207,9.27238,9.26963,9.26971,97.62,9.27317,9.27337,9.27066,9.27076,95.0,False
'2018-06-07T18:21:00',9.26971,9.27154,9.2697,9.27084,66.5,9.27077,9.27262,9.27056,9.27196,53.62,False
'2018-06-07T18:22:00',9.27083,9.27113,9.26995,9.27054,73.12,9.27197,9.27216,9.27106,9.27171,70.86,False
'2018-06-07T18:23:00',9.27054,9.27089,9.27018,9.27034,67.37,9.27176,9.27187,9.27126,9.27146,64.25,False
'2018-06-07T18:24:00',9.27042,9.27064,9.26861,9.27044,117.87,9.27146,9.27176,9.26967,9.27156,110.37,True
'2018-06-07T18:25:00',9.27054,9.2712,9.27024,9.27081,61.24,9.2716,9.27216,9.27127,9.27167,76.5,True
'2018-06-07T18:26:00',9.27081,9.27175,9.2708,9.27135,63.87,9.27156,9.27256,9.27156,9.27226,80.0,False
'2018-06-07T18:27:00',9.27136,9.27144,9.26974,9.26974,75.0,9.27226,9.27247,9.27076,9.27086,79.85,True
'2018-06-07T18:28:00',9.26964,9.27222,9.26964,9.27167,95.37,9.27076,9.27326,9.27066,9.27276,93.62,False
'2018-06-07T18:29:00',9.27183,9.27214,9.27088,9.27144,82.25,9.27286,9.27325,9.27186,9.27254,81.75,False
'2018-06-07T18:30:00',9.27144,9.2716,9.27064,9.27074,94.87,9.27246,9.27266,9.2717,9.27172,65.12,True
'2018-06-07T18:31:00',9.27093,9.27304,9.27093,9.27286,100.0,9.27185,9.27404,9.27185,9.2739,76.12,False
'2018-06-07T18:32:00',9.27284,9.27294,9.27144,9.27203,85.5,9.2739,9.27397,9.27256,9.27317,76.49,False
'2018-06-07T18:33:00',9.27195,9.2729,9.27109,9.27266,81.5,9.27296,9.27387,9.27206,9.27376,79.75,True
'2018-06-07T18:34:00',9.27258,9.27344,9.27187,9.27334,86.75,9.27366,9.27456,9.27286,9.27446,85.37,True
'2018-06-07T18:35:00',9.27329,9.27368,9.27125,9.27144,92.75,9.27436,9.27476,9.27226,9.27256,88.87,False
'2018-06-07T18:36:00',9.27143,9.27235,9.27114,9.27171,67.62,9.27257,9.27347,9.27206,9.27276,68.87,True
'2018-06-07T18:37:00',9.27174,9.27274,9.27104,9.27144,112.61,9.27286,9.27384,9.27216,9.27256,116.86,True
'2018-06-07T18:38:00',9.27153,9.27306,9.27064,9.27064,79.5,9.27262,9.2741,9.27164,9.27164,81.85,False
'2018-06-07T18:39:00',9.27074,9.27094,9.27007,9.27044,55.5,9.2718,9.27196,9.27117,9.27156,59.11,True
'2018-06-07T18:40:00',9.27053,9.27174,9.27053,9.27094,58.25,9.27157,9.27282,9.27157,9.27188,70.71,False
'2018-06-07T18:41:00',9.27094,9.27104,9.26914,9.26993,75.49,9.27189,9.27202,9.27023,9.27106,77.22,False
'2018-06-07T18:42:00',9.26993,9.27084,9.26993,9.27054,74.25,9.27107,9.2719,9.27106,9.27163,65.22,False
'2018-06-07T18:43:00',9.27064,9.27064,9.26903,9.26924,76.11,9.27163,9.27168,9.27004,9.27036,62.99,False
'2018-06-07T18:44:00',9.26923,9.26994,9.26739,9.26814,100.61,9.27037,9.27087,9.26846,9.26929,107.61,False
'2018-06-07T18:45:00',9.26805,9.26921,9.26484,9.26504,130.46,9.26926,9.27026,9.26607,9.26626,117.33,False
'2018-06-07T18:46:00',9.26524,9.26914,9.26524,9.26864,136.45,9.26646,9.2703,9.26646,9.26976,122.7,False
'2018-06-07T18:47:00',9.26844,9.26884,9.26638,9.26669,111.1,9.26953,9.26992,9.26746,9.26788,97.84,False
'2018-06-07T18:48:00',9.2667,9.26764,9.26519,9.26564,140.24,9.26783,9.26859,9.26625,9.26659,80.23,False
'2018-06-07T18:49:00',9.26564,9.26623,9.26504,9.26584,89.61,9.26664,9.26717,9.26623,9.26677,86.31,True
'2018-06-07T18:50:00',9.26574,9.26644,9.26493,9.26494,100.75,9.26677,9.26747,9.26596,9.26603,88.98,False
'2018-06-07T18:51:00',9.26494,9.26514,9.26314,9.26373,118.11,9.26599,9.26614,9.26438,9.26488,111.22,False
'2018-06-07T18:52:00',9.26373,9.26394,9.26041,9.26072,140.57,9.26493,9.26511,9.26156,9.26196,193.86,False
'2018-06-07T18:53:00',9.26071,9.26184,9.25962,9.25962,92.86,9.26196,9.26283,9.26076,9.26076,100.12,False
'2018-06-07T18:54:00',9.25964,9.26004,9.25891,9.25908,124.74,9.26079,9.26117,9.26004,9.26026,118.46,False
'2018-06-07T18:55:00',9.25923,9.25924,9.2579,9.25844,113.36,9.26031,9.26035,9.25907,9.25956,122.21,True
'2018-06-07T18:56:00',9.25844,9.26134,9.25824,9.26114,93.62,9.25945,9.26237,9.25934,9.26232,87.85,True
'2018-06-07T18:57:00',9.26133,9.26354,9.26094,9.26313,101.37,9.26232,9.26449,9.26214,9.2641,108.42,True
'2018-06-07T18:58:00',9.26313,9.26524,9.26303,9.26337,117.75,9.26411,9.26621,9.26409,9.26456,107.95,True
'2018-06-07T18:59:00',9.26337,9.26584,9.26333,9.26504,109.12,9.26451,9.26676,9.26439,9.26604,106.57,True
'2018-06-07T19:00:00',9.26494,9.26583,9.26354,9.26384,122.49,9.26616,9.26696,9.26469,9.26494,114.44,False
'2018-06-07T19:01:00',9.26384,9.26424,9.26333,9.26384,66.0,9.26495,9.2654,9.26447,9.26494,74.84,False
'2018-06-07T19:02:00',9.26394,9.26424,9.26322,9.26364,79.75,9.26494,9.26535,9.26436,9.26476,84.98,True
'2018-06-07T19:03:00',9.26366,9.26663,9.26366,9.26644,97.37,9.26484,9.26764,9.26477,9.26764,94.58,True
'2018-06-07T19:04:00',9.26653,9.26904,9.2665,9.26883,103.74,9.26767,9.27013,9.26767,9.26998,89.85,False
'2018-06-07T19:05:00',9.26879,9.26894,9.26852,9.26878,86.11,9.26996,9.27001,9.26964,9.26986,78.84,True
'2018-06-07T19:06:00',9.26878,9.26914,9.2685,9.2687,75.97,9.26987,9.27014,9.26951,9.26967,53.25,True
'2018-06-07T19:07:00',9.2687,9.26934,9.26838,9.26934,69.87,9.26966,9.27034,9.26956,9.27034,70.1,True
'2018-06-07T19:08:00',9.26934,9.26934,9.26864,9.26934,44.5,9.27035,9.27037,9.26971,9.27028,41.61,False
'2018-06-07T19:09:00',9.26934,9.26934,9.26873,9.26874,57.5,9.27021,9.27029,9.26963,9.26982,45.75,False
'2018-06-07T19:10:00',9.26874,9.26914,9.26844,9.26854,47.75,9.26986,9.27027,9.26956,9.26966,54.37,True
'2018-06-07T19:11:00',9.26846,9.26917,9.26846,9.26874,35.25,9.26956,9.27027,9.26956,9.26986,37.87,True
'2018-06-07T19:12:00',9.26873,9.27044,9.26864,9.26914,52.25,9.26987,9.27156,9.26976,9.27019,54.24,False
'2018-06-07T19:13:00',9.26914,9.26954,9.26864,9.26948,47.25,9.2702,9.27067,9.26976,9.27056,46.49,True
'2018-06-07T19:14:00',9.26954,9.27346,9.26944,9.27344,58.12,9.27066,9.27456,9.27056,9.27452,65.24,True
'2018-06-07T19:15:00',9.27344,9.27364,9.27224,9.27224,56.37,9.27451,9.27467,9.27325,9.27325,67.86,False
'2018-06-07T19:16:00',9.27224,9.27283,9.27046,9.27064,68.37,9.27333,9.27397,9.27156,9.27167,79.73,False
'2018-06-07T19:17:00',9.27054,9.27124,9.27004,9.27063,50.0,9.27166,9.27223,9.27116,9.27153,60.24,False
'2018-06-07T19:18:00',9.27053,9.27094,9.27004,9.27014,75.75,9.27145,9.27201,9.27116,9.27121,84.24,True
'2018-06-07T19:19:00',9.27023,9.27166,9.26998,9.27166,52.25,9.27121,9.27278,9.27116,9.27278,71.62,True
'2018-06-07T19:20:00',9.27176,9.27176,9.27066,9.27082,64.24,9.27286,9.27286,9.27177,9.27196,80.5,True
'2018-06-07T19:21:00',9.27081,9.27204,9.27011,9.27204,58.0,9.27196,9.27326,9.27116,9.27325,74.98,True
'2018-06-07T19:22:00',9.27203,9.27224,9.27163,9.27168,56.11,9.27325,9.27333,9.27266,9.27276,58.49,False
'2018-06-07T19:23:00',9.27168,9.27178,9.27054,9.27064,59.74,9.27266,9.27286,9.27166,9.27176,59.37,False
'2018-06-07T19:24:00',9.27044,9.27104,9.26927,9.26942,65.74,9.27156,9.2721,9.27026,9.27046,65.25,False
'2018-06-07T19:25:00',9.26943,9.27054,9.26927,9.26984,54.25,9.27016,9.27163,9.27016,9.27096,50.87,False
'2018-06-07T19:26:00',9.26974,9.27024,9.2695,9.26965,42.62,9.27087,9.27136,9.27056,9.27076,43.74,True
'2018-06-07T19:27:00',9.26964,9.27034,9.26902,9.26902,70.75,9.27076,9.27147,9.26997,9.27006,148.12,False
'2018-06-07T19:28:00',9.26917,9.26957,9.26901,9.26903,74.37,9.27006,9.27066,9.27006,9.27017,82.11,True
'2018-06-07T19:29:00',9.26902,9.27014,9.26893,9.27004,66.99,9.26996,9.27116,9.26996,9.27116,67.75,True
'2018-06-07T19:30:00',9.27004,9.27104,9.2691,9.26926,105.24,9.27117,9.27216,9.27026,9.27027,165.37,True
'2018-06-07T19:31:00',9.26926,9.27234,9.2691,9.27234,121.49,9.27026,9.27346,9.27026,9.27346,121.24,True
'2018-06-07T19:32:00',9.27247,9.27404,9.27247,9.27341,134.93,9.27356,9.27512,9.27356,9.27446,140.98,False
'2018-06-07T19:33:00',9.27373,9.27373,9.27022,9.27054,142.72,9.27446,9.27476,9.27136,9.27176,133.23,True
'2018-06-07T19:34:00',9.27053,9.27603,9.2703,9.27574,168.47,9.27166,9.27721,9.27136,9.27696,164.23,True
'2018-06-07T19:35:00',9.2758,9.27644,9.26834,9.26834,222.82,9.27696,9.2776,9.26945,9.26952,220.57,False
'2018-06-07T19:36:00',9.26842,9.27463,9.26842,9.27374,235.72,9.26956,9.27591,9.26956,9.27496,197.74,False
'2018-06-07T19:37:00',9.27375,9.27375,9.26887,9.26914,191.21,9.27496,9.27496,9.27006,9.27037,217.75,False
'2018-06-07T19:38:00',9.26922,9.26961,9.26528,9.26563,185.74,9.27017,9.27086,9.26635,9.26667,185.87,False
'2018-06-07T19:39:00',9.26544,9.2658,9.26353,9.26466,194.97,9.26667,9.26696,9.26466,9.26596,171.85,False
'2018-06-07T19:40:00',9.26484,9.26542,9.26156,9.26274,149.6,9.26612,9.26666,9.26266,9.26396,135.36,False
'2018-06-07T19:41:00',9.26275,9.26361,9.26124,9.26144,163.09,9.26396,9.26476,9.26236,9.26261,149.61,False
'2018-06-07T19:42:00',9.26144,9.26279,9.26054,9.26241,122.0,9.26266,9.26376,9.26176,9.26356,127.49,True
'2018-06-07T19:43:00',9.26254,9.26544,9.26233,9.26493,113.11,9.26376,9.26646,9.26356,9.26597,107.09,False
'2018-06-07T19:44:00',9.26493,9.26494,9.26134,9.26154,82.97,9.26595,9.26596,9.26236,9.26283,86.24,False
'2018-06-07T19:45:00',9.26154,9.2635,9.26078,9.26231,122.6,9.26276,9.26456,9.26176,9.26346,250.98,False
'2018-06-07T19:46:00',9.26232,9.26318,9.2609,9.26318,128.85,9.26346,9.26437,9.26186,9.26437,152.62,True
'2018-06-07T19:47:00',9.26318,9.26434,9.26177,9.2638,122.49,9.26416,9.26546,9.26314,9.26486,121.87,False
'2018-06-07T19:48:00',9.26378,9.26434,9.26234,9.26405,98.23,9.26486,9.26546,9.26362,9.26516,95.75,True
'2018-06-07T19:49:00',9.26424,9.26693,9.26394,9.26693,148.25,9.26536,9.268,9.26491,9.268,123.83,True
'2018-06-07T19:50:00',9.26693,9.26764,9.26596,9.26723,85.99,9.26809,9.26872,9.26706,9.26837,77.5,False
'2018-06-07T19:51:00',9.26703,9.26744,9.26323,9.26374,121.36,9.26817,9.26856,9.26436,9.26491,104.47,False
'2018-06-07T19:52:00',9.26345,9.26654,9.2626,9.26624,130.87,9.26485,9.26773,9.26378,9.26753,139.2,True
'2018-06-07T19:53:00',9.26624,9.26664,9.26513,9.26654,115.37,9.26743,9.26772,9.2663,9.26766,104.95,True
'2018-06-07T19:54:00',9.26654,9.26759,9.26584,9.26728,115.99,9.26756,9.26867,9.26694,9.26836,94.86,True
'2018-06-07T19:55:00',9.26728,9.26835,9.26644,9.26714,123.85,9.26844,9.26941,9.26751,9.26826,106.08,False
'2018-06-07T19:56:00',9.26714,9.26784,9.26674,9.26674,112.99,9.2682,9.26886,9.26786,9.26786,85.11,False
'2018-06-07T19:57:00',9.26684,9.26724,9.26504,9.26512,78.62,9.26787,9.26829,9.26616,9.26616,71.09,False
'2018-06-07T19:58:00',9.26511,9.26703,9.26489,9.26554,121.48,9.26616,9.26802,9.26596,9.26676,96.62,False
'2018-06-07T19:59:00',9.26554,9.26654,9.26399,9.26644,96.5,9.26664,9.26757,9.26516,9.26741,96.46,True
'2018-06-07T20:00:00',9.26644,9.26664,9.26294,9.26294,125.61,9.26754,9.26781,9.26416,9.26426,122.73,False
'2018-06-07T20:01:00',9.26287,9.26405,9.26169,9.26381,161.48,9.26406,9.26519,9.26286,9.26508,130.31,True
'2018-06-07T20:02:00',9.26382,9.26641,9.26344,9.26584,185.83,9.26507,9.26763,9.26467,9.26697,151.72,True
'2018-06-07T20:03:00',9.26583,9.26684,9.26543,9.26609,126.98,9.26695,9.2681,9.26666,9.26736,117.12,True
'2018-06-07T20:04:00',9.26608,9.26737,9.26493,9.26493,132.37,9.26736,9.26857,9.2662,9.26623,110.61,False
'2018-06-07T20:05:00',9.26493,9.26542,9.26344,9.26514,137.48,9.26609,9.26657,9.26463,9.26632,117.97,True
'2018-06-07T20:06:00',9.26514,9.26764,9.26505,9.26716,118.24,9.26633,9.26878,9.26633,9.2684,80.87,True
'2018-06-07T20:07:00',9.26734,9.26897,9.26703,9.26734,139.62,9.2684,9.27016,9.26826,9.26856,83.99,False
'2018-06-07T20:08:00',9.26734,9.26823,9.26701,9.26732,80.5,9.26857,9.26935,9.26821,9.26843,55.5,False
'2018-06-07T20:09:00',9.26732,9.26776,9.26574,9.26583,133.49,9.26854,9.26888,9.26688,9.26703,101.23,False
'2018-06-07T20:10:00',9.26583,9.26583,9.26347,9.26527,158.6,9.26702,9.26707,9.26466,9.26646,117.73,True
'2018-06-07T20:11:00',9.26527,9.26748,9.26527,9.26609,164.86,9.26644,9.26863,9.26644,9.26746,122.12,False
'2018-06-07T20:12:00',9.26655,9.26655,9.26421,9.2653,158.49,9.26746,9.26769,9.26547,9.26653,123.36,True
'2018-06-07T20:13:00',9.26544,9.26743,9.26544,9.26654,132.95,9.26681,9.26857,9.26681,9.26773,95.12,True
'2018-06-07T20:14:00',9.26654,9.26764,9.26581,9.2669,101.61,9.26768,9.26882,9.26701,9.26806,83.23,True
'2018-06-07T20:15:00',9.26684,9.26885,9.26584,9.26807,115.0,9.26806,9.27006,9.26702,9.26927,91.87,True
'2018-06-07T20:16:00',9.26815,9.26948,9.26768,9.26884,141.61,9.26933,9.27066,9.26898,9.27016,102.99,False
'2018-06-07T20:17:00',9.26885,9.26901,9.26593,9.26624,107.0,9.27002,9.2702,9.26705,9.26741,87.85,False
'2018-06-07T20:18:00',9.26624,9.26697,9.26469,9.26477,101.5,9.26745,9.26806,9.26576,9.26576,87.98,False
'2018-06-07T20:19:00',9.26477,9.26544,9.26438,9.2654,70.25,9.26587,9.26659,9.26557,9.26657,57.24,True
'2018-06-07T20:20:00',9.26539,9.26635,9.26523,9.26634,73.37,9.26657,9.26756,9.26642,9.26756,57.24,True
'2018-06-07T20:21:00',9.26642,9.26664,9.26544,9.26604,60.0,9.26756,9.2678,9.26666,9.26726,52.49,True
'2018-06-07T20:22:00',9.26604,9.26691,9.26558,9.2659,63.86,9.26727,9.26801,9.26676,9.26696,50.62,False
'2018-06-07T20:23:00',9.26589,9.26624,9.26555,9.26574,62.49,9.26707,9.26746,9.26675,9.26694,54.49,False
'2018-06-07T20:24:00',9.26587,9.26587,9.26509,9.26557,82.99,9.267,9.26706,9.26616,9.26665,67.61,True
'2018-06-07T20:25:00',9.26557,9.26804,9.26557,9.26794,111.99,9.26667,9.26913,9.26667,9.269,90.84,True
'2018-06-07T20:26:00',9.26794,9.26907,9.26776,9.26844,108.5,9.26896,9.27027,9.26892,9.26948,77.24,True
'2018-06-07T20:27:00',9.26844,9.26939,9.26793,9.26864,91.12,9.26949,9.27036,9.26906,9.26976,73.87,False
'2018-06-07T20:28:00',9.26844,9.26904,9.26734,9.26857,79.87,9.26926,9.27036,9.26846,9.26956,72.62,False
'2018-06-07T20:29:00',9.26857,9.26857,9.26674,9.26794,70.62,9.26966,9.26966,9.26786,9.26906,67.87,True
'2018-06-07T20:30:00',9.26784,9.26914,9.26715,9.2679,57.62,9.26896,9.27026,9.26827,9.26907,50.99,True
'2018-06-07T20:31:00',9.2679,9.26924,9.26723,9.26903,63.12,9.26906,9.27046,9.26846,9.27027,62.12,True
'2018-06-07T20:32:00',9.26914,9.26943,9.26874,9.26917,79.36,9.27036,9.27067,9.26976,9.27026,73.62,True
'2018-06-07T20:33:00',9.26924,9.26955,9.26847,9.26933,87.5,9.27038,9.27057,9.26956,9.27046,78.62,True
'2018-06-07T20:34:00',9.26932,9.26956,9.26705,9.26705,96.37,9.27036,9.27066,9.26816,9.26826,76.36,False
'2018-06-07T20:35:00',9.26696,9.26754,9.26611,9.26753,89.36,9.26826,9.26874,9.26736,9.26874,62.25,True
'2018-06-07T20:36:00',9.26753,9.26877,9.26734,9.26877,98.62,9.26869,9.26986,9.26846,9.26984,83.35,True
'2018-06-07T20:37:00',9.26877,9.26939,9.2683,9.26874,123.0,9.26976,9.27036,9.26936,9.26984,104.73,True
'2018-06-07T20:38:00',9.26884,9.26986,9.26874,9.26974,69.5,9.26987,9.27103,9.26987,9.27096,52.36,False
'2018-06-07T20:39:00',9.26963,9.26964,9.26869,9.26869,51.5,9.27066,9.27086,9.26957,9.26986,38.75,False
'2018-06-07T20:40:00',9.26869,9.26869,9.26789,9.26829,57.49,9.26976,9.26996,9.26886,9.26926,43.5,True
'2018-06-07T20:41:00',9.26822,9.26986,9.26822,9.26979,60.87,9.26926,9.27097,9.26926,9.27086,53.11,True
'2018-06-07T20:42:00',9.26978,9.26994,9.26923,9.26931,60.87,9.27086,9.27097,9.27016,9.27036,50.0,False
'2018-06-07T20:43:00',9.26924,9.26944,9.26876,9.26934,42.12,9.27036,9.27056,9.26986,9.27046,35.5,True
'2018-06-07T20:44:00',9.26933,9.26984,9.26884,9.26939,37.49,9.27047,9.27096,9.26996,9.27046,34.74,False
'2018-06-07T20:45:00',9.26939,9.26953,9.2688,9.26904,47.25,9.27056,9.27059,9.26986,9.27017,42.11,False
'2018-06-07T20:46:00',9.26894,9.26894,9.26804,9.26834,52.47,9.27016,9.27016,9.26896,9.26947,40.87,False
'2018-06-07T20:47:00',9.26833,9.26834,9.26737,9.26815,76.49,9.26947,9.26947,9.26836,9.26926,62.0,True
'2018-06-07T20:48:00',9.26814,9.26859,9.2674,9.26824,80.37,9.26926,9.26967,9.26826,9.26936,75.25,True
'2018-06-07T20:49:00',9.2682,9.26875,9.26783,9.26837,80.37,9.26926,9.26986,9.26886,9.26946,68.37,True
'2018-06-07T20:50:00',9.26837,9.26917,9.26826,9.26894,65.25,9.26937,9.27027,9.26936,9.27006,61.25,True
'2018-06-07T20:51:00',9.26884,9.26941,9.26854,9.26916,37.0,9.26996,9.27046,9.26966,9.27016,32.5,False
'2018-06-07T20:52:00',9.26924,9.26924,9.26753,9.26764,61.5,9.27036,9.27036,9.26866,9.26876,57.75,False
'2018-06-07T20:53:00',9.26764,9.26764,9.26673,9.26697,64.5,9.26875,9.26877,9.26787,9.26806,62.75,False
'2018-06-07T20:54:00',9.26696,9.26745,9.26656,9.26731,61.0,9.26806,9.26855,9.26776,9.26836,51.24,False
'2018-06-07T20:55:00',9.26724,9.26724,9.26559,9.26574,74.75,9.26836,9.26836,9.26666,9.26686,61.5,False
'2018-06-07T20:56:00',9.26579,9.26644,9.26579,9.26596,46.24,9.26676,9.26756,9.26676,9.26706,42.5,True
'2018-06-07T20:57:00',9.26588,9.26745,9.26588,9.26674,50.99,9.26696,9.26857,9.26696,9.26786,45.75,False
'2018-06-07T20:58:00',9.26684,9.26724,9.26584,9.26627,62.62,9.26796,9.26836,9.26696,9.26736,58.87,False
'2018-06-07T20:59:00',9.26644,9.26654,9.26374,9.26444,71.24,9.2675,9.26757,9.26486,9.26556,76.25,False
'2018-06-07T21:00:00',9.26434,9.26584,9.26434,9.26501,95.75,9.26536,9.26696,9.26536,9.26606,77.3,False
'2018-06-07T21:01:00',9.26504,9.26504,9.26354,9.26369,32.25,9.26615,9.26616,9.26466,9.26486,29.85,False
'2018-06-07T21:02:00',9.26368,9.26414,9.26249,9.26329,71.23,9.26487,9.26516,9.26346,9.26447,64.12,False
'2018-06-07T21:03:00',9.26329,9.26415,9.26328,9.26376,60.0,9.26446,9.26507,9.26416,9.26487,45.5,False
'2018-06-07T21:04:00',9.26376,9.26394,9.26328,9.26344,41.24,9.26486,9.26506,9.26426,9.26446,34.75,False
'2018-06-07T21:05:00',9.26364,9.26384,9.26203,9.26273,80.74,9.26466,9.26486,9.26306,9.26377,79.5,False
'2018-06-07T21:06:00',9.26274,9.26374,9.26224,9.26353,51.75,9.26386,9.26483,9.26336,9.26467,39.62,True
'2018-06-07T21:07:00',9.26354,9.26434,9.26334,9.26334,75.12,9.26466,9.26546,9.26446,9.26446,55.37,False
'2018-06-07T21:08:00',9.26324,9.26374,9.26296,9.26324,68.0,9.26436,9.26466,9.26406,9.26436,56.25,True
'2018-06-07T21:09:00',9.26321,9.26384,9.26289,9.26368,59.75,9.26426,9.26484,9.26396,9.26476,48.49,True
'2018-06-07T21:10:00',9.26368,9.26399,9.26343,9.26384,51.11,9.26456,9.26506,9.26436,9.26486,42.12,False
'2018-06-07T21:11:00',9.26384,9.26384,9.26305,9.26337,42.5,9.26476,9.26486,9.26397,9.26446,37.87,True
'2018-06-07T21:12:00',9.26337,9.26394,9.26294,9.26304,66.25,9.26436,9.26502,9.26406,9.26414,62.86,False
'2018-06-07T21:13:00',9.26303,9.26354,9.26267,9.26267,60.0,9.26414,9.26447,9.26357,9.26357,57.45,False
'2018-06-07T21:14:00',9.26266,9.26274,9.26164,9.26204,75.37,9.26357,9.26357,9.26276,9.26326,73.34,False
'2018-06-07T21:15:00',9.26214,9.26214,9.26044,9.26054,83.75,9.26335,9.26335,9.26155,9.26172,74.22,False
'2018-06-07T21:16:00',9.26047,9.26165,9.26047,9.26126,94.73,9.26166,9.2628,9.26162,9.26246,73.74,False
'2018-06-07T21:17:00',9.26134,9.26154,9.26103,9.26123,35.0,9.26242,9.26252,9.2621,9.26237,28.75,False
'2018-06-07T21:18:00',9.26124,9.26144,9.26102,9.26133,41.12,9.26236,9.26256,9.26206,9.26242,39.12,True
'2018-06-07T21:19:00',9.26134,9.26165,9.26109,9.26124,42.5,9.26242,9.26269,9.26226,9.26246,38.86,True
'2018-06-07T21:20:00',9.26134,9.26214,9.26094,9.26094,71.75,9.2625,9.2633,9.26211,9.26211,67.99,False
'2018-06-07T21:21:00',9.26113,9.26136,9.26014,9.26104,58.75,9.26211,9.26246,9.2613,9.26199,66.24,False
'2018-06-07T21:22:00',9.26094,9.26104,9.26033,9.26094,44.5,9.26199,9.26204,9.26139,9.26188,45.37,True
'2018-06-07T21:23:00',9.26084,9.26138,9.26083,9.26094,35.0,9.26188,9.26241,9.26188,9.26203,33.0,True
'2018-06-07T21:24:00',9.26094,9.26154,9.26075,9.26114,54.5,9.26198,9.26251,9.26196,9.26231,59.48,True
'2018-06-07T21:25:00',9.26113,9.26224,9.26104,9.26194,42.5,9.26231,9.26332,9.26225,9.26309,44.23,True
'2018-06-07T21:26:00',9.26198,9.26234,9.26153,9.26214,55.37,9.26316,9.26327,9.26258,9.26326,57.48,True
'2018-06-07T21:27:00',9.26224,9.26274,9.26184,9.26221,55.86,9.26326,9.26379,9.26304,9.26336,56.84,False
'2018-06-07T21:28:00',9.26234,9.26234,9.26203,9.26214,22.25,9.26336,9.26336,9.26309,9.26325,23.24,True
'2018-06-07T21:29:00',9.26224,9.26284,9.26174,9.26254,55.24,9.26325,9.26389,9.26289,9.2636,65.87,False
'2018-06-07T21:30:00',9.26254,9.26264,9.26174,9.26222,67.11,9.26366,9.26378,9.26283,9.26334,71.99,True
'2018-06-07T21:31:00',9.26221,9.26293,9.26221,9.26252,61.75,9.26334,9.26403,9.26326,9.2636,58.0,False
'2018-06-07T21:32:00',9.26253,9.26293,9.26144,9.26175,56.87,9.2636,9.264,9.26256,9.26277,52.75,False
'2018-06-07T21:33:00',9.26175,9.26194,9.26128,9.26184,30.25,9.26287,9.26297,9.26246,9.2629,31.25,True
'2018-06-07T21:34:00',9.26184,9.26234,9.26125,9.26173,37.25,9.26296,9.26337,9.26237,9.26255,35.37,True
'2018-06-07T21:35:00',9.26173,9.26244,9.26153,9.26244,49.25,9.26249,9.2632,9.26249,9.2632,36.75,True
'2018-06-07T21:36:00',9.26234,9.26284,9.26181,9.26189,44.49,9.2632,9.26368,9.26286,9.26296,44.62,False
'2018-06-07T21:37:00',9.26189,9.26244,9.2618,9.26244,48.75,9.26286,9.26356,9.26276,9.26352,58.25,False
'2018-06-07T21:38:00',9.26244,9.26244,9.26182,9.26224,33.12,9.26337,9.26337,9.26287,9.26336,33.23,False
'2018-06-07T21:39:00',9.26229,9.26234,9.26149,9.2619,50.25,9.26336,9.26347,9.26268,9.26296,43.11,False
'2018-06-07T21:40:00',9.26184,9.26207,9.26072,9.2608,50.62,9.26284,9.26316,9.26156,9.26166,46.62,False
'2018-06-07T21:41:00',9.26079,9.26151,9.26014,9.26044,49.25,9.26166,9.26256,9.26126,9.26155,41.24,False
'2018-06-07T21:42:00',9.26034,9.26079,9.26033,9.26056,20.87,9.26146,9.26181,9.26136,9.26166,17.25,True
'2018-06-07T21:43:00',9.26074,9.26079,9.26039,9.2604,23.25,9.26178,9.26191,9.26136,9.26136,17.62,False
'2018-06-07T21:44:00',9.2604,9.26074,9.26024,9.26047,41.75,9.26137,9.26186,9.26136,9.26156,34.62,True
'2018-06-07T21:45:00',9.26047,9.26144,9.26004,9.26074,74.62,9.26157,9.26249,9.26116,9.26184,73.61,False
'2018-06-07T21:46:00',9.26064,9.26084,9.25964,9.26054,56.62,9.26176,9.2619,9.26076,9.26173,56.99,False
'2018-06-07T21:47:00',9.26054,9.26054,9.25916,9.25978,59.25,9.2617,9.2617,9.26036,9.26094,64.73,False
'2018-06-07T21:48:00',9.25984,9.26013,9.25931,9.25994,52.75,9.26094,9.26099,9.26036,9.26094,56.85,False
'2018-06-07T21:49:00',9.25993,9.26004,9.25939,9.25949,47.75,9.26094,9.26111,9.26049,9.26054,45.5,True
'2018-06-07T21:50:00',9.25949,9.26026,9.25913,9.26024,69.25,9.26045,9.2614,9.26015,9.2614,68.73,True
'2018-06-07T21:51:00',9.26023,9.2605,9.25956,9.25956,48.49,9.2614,9.26157,9.26056,9.26056,45.47,False
'2018-06-07T21:52:00',9.25956,9.26035,9.25903,9.26035,58.5,9.26057,9.26143,9.26017,9.26143,59.21,True
'2018-06-07T21:53:00',9.26066,9.26066,9.26014,9.26066,67.75,9.26156,9.26176,9.26116,9.26172,56.23,False
'2018-06-07T21:54:00',9.26065,9.26066,9.25987,9.25987,56.62,9.26172,9.26176,9.26086,9.26086,44.0,False
'2018-06-07T21:55:00',9.25979,9.25979,9.259,9.25923,58.49,9.26086,9.26086,9.25997,9.2603,59.59,True
'2018-06-07T21:56:00',9.25917,9.25994,9.25917,9.25994,66.75,9.26016,9.26103,9.26016,9.26096,45.98,True
'2018-06-07T21:57:00',9.25987,9.26014,9.25953,9.25964,64.5,9.26096,9.26108,9.26074,9.26075,45.07,False
'2018-06-07T21:58:00',9.25964,9.25964,9.25694,9.25694,65.25,9.26068,9.26068,9.25807,9.25807,53.37,False
'2018-06-07T21:59:00',9.25697,9.25794,9.25688,9.25734,76.0,9.25806,9.25897,9.25806,9.25846,60.75,True
'2018-06-07T22:00:00',9.25721,9.25874,9.25721,9.25862,63.75,9.25826,9.25997,9.25826,9.25981,62.22,False
'2018-06-07T22:01:00',9.25861,9.25877,9.25782,9.25783,35.24,9.25979,9.25988,9.25905,9.25909,28.0,False
'2018-06-07T22:02:00',9.25782,9.25815,9.25775,9.25776,17.25,9.2591,9.25929,9.25896,9.25901,15.5,False
'2018-06-07T22:03:00',9.25776,9.25784,9.25733,9.25776,24.75,9.25898,9.25904,9.25854,9.25886,22.87,False
'2018-06-07T22:04:00',9.25776,9.25776,9.25684,9.25694,32.11,9.25897,9.25897,9.25807,9.25815,31.87,False
'2018-06-07T22:05:00',9.2569,9.25704,9.25658,9.25694,42.87,9.25816,9.25824,9.25777,9.25811,43.95,False
'2018-06-07T22:06:00',9.2569,9.25694,9.25587,9.25643,37.75,9.25811,9.25811,9.25715,9.25762,36.36,False
'2018-06-07T22:07:00',9.25643,9.25659,9.25635,9.25653,27.0,9.25767,9.25775,9.25757,9.2577,23.37,True
'2018-06-07T22:08:00',9.25654,9.25683,9.25639,9.25683,33.0,9.2577,9.25798,9.25743,9.2579,35.12,True
'2018-06-07T22:09:00',9.25671,9.25683,9.25652,9.25659,47.0,9.25788,9.25799,9.25767,9.25767,47.74,True
'2018-06-07T22:10:00',9.25674,9.25691,9.2561,9.25691,40.25,9.25783,9.25807,9.25736,9.25799,39.74,False
'2018-06-07T22:11:00',9.25691,9.25691,9.25632,9.25644,32.25,9.25797,9.25806,9.25746,9.25759,31.99,False
'2018-06-07T22:12:00',9.25643,9.25689,9.25633,9.25688,24.0,9.25759,9.25797,9.25756,9.25788,25.37,True
'2018-06-07T22:13:00',9.25688,9.25728,9.25688,9.25695,33.0,9.25807,9.25846,9.25805,9.25807,28.99,False
'2018-06-07T22:14:00',9.25695,9.25726,9.25664,9.25712,21.75,9.25806,9.25837,9.2579,9.25836,23.48,False
'2018-06-07T22:15:00',9.25712,9.25719,9.25687,9.25719,17.25,9.25837,9.25845,9.25809,9.25845,17.99,True
'2018-06-07T22:16:00',9.25718,9.25719,9.25715,9.25715,6.0,9.25846,9.25846,9.25839,9.2584,6.0,True
'2018-06-07T22:17:00',9.25715,9.25764,9.25713,9.25764,21.0,9.25839,9.25886,9.25839,9.25886,19.86,True
'2018-06-07T22:18:00',9.25763,9.25823,9.25763,9.25815,25.5,9.25886,9.25943,9.25883,9.25941,18.74,False
'2018-06-07T22:19:00',9.25815,9.25815,9.25771,9.25799,32.25,9.25936,9.25941,9.25886,9.25922,30.73,False
'2018-06-07T22:20:00',9.25798,9.25817,9.25769,9.25817,28.5,9.25922,9.25937,9.25893,9.25936,28.11,True
'2018-06-07T22:21:00',9.25809,9.25825,9.25794,9.25816,7.5,9.25913,9.25937,9.25911,9.25937,7.87,True
'2018-06-07T22:22:00',9.25817,9.25832,9.25738,9.25746,17.62,9.25937,9.25951,9.25856,9.25867,17.12,False
'2018-06-07T22:23:00',9.25746,9.25793,9.25745,9.25793,10.5,9.25866,9.25914,9.25866,9.25911,8.5,True
'2018-06-07T22:24:00',9.258,9.2588,9.258,9.25857,18.0,9.25917,9.25986,9.25917,9.25974,17.49,False
'2018-06-07T22:25:00',9.25864,9.25864,9.25814,9.25856,21.5,9.25974,9.25982,9.25925,9.25965,21.0,True
'2018-06-07T22:26:00',9.25855,9.25886,9.25785,9.25804,30.75,9.25965,9.26004,9.25895,9.25919,29.87,False
'2018-06-07T22:27:00',9.25804,9.25814,9.25778,9.25814,18.0,9.2592,9.25935,9.25902,9.2593,16.25,True
'2018-06-07T22:28:00',9.25809,9.25887,9.25807,9.25813,27.0,9.2593,9.26007,9.25927,9.25935,27.5,False
'2018-06-07T22:29:00',9.25814,9.25844,9.25777,9.25834,50.25,9.25936,9.25962,9.25898,9.25961,47.11,True
'2018-06-07T22:30:00',9.25834,9.25904,9.25815,9.2585,64.25,9.25962,9.2602,9.25937,9.25984,49.1,False
'2018-06-07T22:31:00',9.25857,9.25894,9.25848,9.25857,41.5,9.25988,9.26021,9.25976,9.25986,36.98,True
'2018-06-07T22:32:00',9.25857,9.25954,9.25857,9.25934,24.75,9.25991,9.26071,9.25991,9.26069,23.86,True
'2018-06-07T22:33:00',9.25933,9.26007,9.25928,9.26007,25.75,9.26063,9.26144,9.26063,9.26136,24.5,True
'2018-06-07T22:34:00',9.2599,9.26057,9.2599,9.26048,25.5,9.26107,9.26186,9.26107,9.26182,22.62,False
'2018-06-07T22:35:00',9.26048,9.26048,9.25982,9.2599,24.5,9.26176,9.26176,9.261,9.26116,23.61,False
'2018-06-07T22:36:00',9.25974,9.25974,9.25962,9.25962,18.37,9.26099,9.26101,9.26086,9.26096,16.74,False
'2018-06-07T22:37:00',9.25969,9.25969,9.25926,9.25926,18.75,9.26096,9.26102,9.26053,9.26059,14.25,False
'2018-06-07T22:38:00',9.25926,9.25947,9.25883,9.25944,19.5,9.26058,9.26072,9.26008,9.26072,17.0,True
'2018-06-07T22:39:00',9.25946,9.25964,9.25924,9.25924,16.5,9.26077,9.26088,9.26055,9.26055,14.62,False
'2018-06-07T22:40:00',9.25921,9.25924,9.25873,9.25874,29.62,9.26055,9.26055,9.25997,9.26009,32.25,False
'2018-06-07T22:41:00',9.25873,9.25916,9.25825,9.25916,34.24,9.26009,9.26051,9.2596,9.26046,30.23,False
'2018-06-07T22:42:00',9.25904,9.25904,9.25824,9.25844,40.5,9.26015,9.26015,9.25956,9.25975,33.61,False
'2018-06-07T22:43:00',9.25854,9.25884,9.25803,9.25834,56.75,9.25975,9.26014,9.25931,9.25965,43.49,False
'2018-06-07T22:44:00',9.25844,9.25854,9.25809,9.25816,31.75,9.25965,9.25987,9.25945,9.25947,29.11,False
'2018-06-07T22:45:00',9.25816,9.25844,9.25787,9.25791,28.75,9.25953,9.25972,9.25923,9.25923,34.0,False
'2018-06-07T22:46:00',9.25789,9.25789,9.2574,9.25744,16.62,9.25923,9.25923,9.25865,9.25865,21.75,False
'2018-06-07T22:47:00',9.25742,9.25776,9.25732,9.25738,25.25,9.25865,9.25897,9.25836,9.25836,58.25,False
'2018-06-07T22:48:00',9.25739,9.25744,9.2571,9.25741,23.5,9.25836,9.25866,9.25816,9.25846,48.75,False
'2018-06-07T22:49:00',9.25742,9.25742,9.25697,9.25697,16.5,9.25846,9.25856,9.25806,9.25816,35.25,False
'2018-06-07T22:50:00',9.257,9.25706,9.25654,9.25654,28.12,9.25816,9.25826,9.25777,9.25777,40.5,False
'2018-06-07T22:51:00',9.25649,9.25652,9.25545,9.25574,31.74,9.25777,9.25777,9.25666,9.25699,44.25,False
'2018-06-07T22:52:00',9.25574,9.25604,9.2554,9.25594,34.61,9.25692,9.25728,9.25669,9.25714,41.5,False
'2018-06-07T22:53:00',9.2559,9.25594,9.25534,9.25534,26.62,9.25714,9.25725,9.25667,9.25667,28.12,False
'2018-06-07T22:54:00',9.25527,9.25535,9.25527,9.25527,5.25,9.25662,9.25662,9.25662,9.25662,6.75,True
'2018-06-07T22:55:00',9.25528,9.25634,9.25528,9.25634,13.87,9.25671,9.25745,9.25671,9.25745,14.25,True
'2018-06-07T22:56:00',9.25623,9.25634,9.25599,9.25624,20.75,9.25745,9.25775,9.25731,9.25775,21.5,True
'2018-06-07T22:57:00',9.25624,9.25722,9.25614,9.25716,37.62,9.25776,9.25857,9.25766,9.25857,47.23,False
'2018-06-07T22:58:00',9.25716,9.25716,9.25644,9.25682,30.98,9.25848,9.25848,9.25775,9.25799,36.37,True
'2018-06-07T22:59:00',9.25683,9.25754,9.25544,9.25659,18.6,9.25799,9.25912,9.25799,9.25855,29.74,False
'2018-06-07T23:00:00',9.25659,9.25659,9.25659,9.25659,0.0,9.25855,9.25855,9.25855,9.25855,0.0,False
'2018-06-07T23:01:00',9.25659,9.25659,9.25659,9.25659,0.0,9.25855,9.25855,9.25855,9.25855,0.0,False
'2018-06-07T23:02:00',9.25659,9.25659,9.25659,9.25659,0.0,9.25855,9.25855,9.25855,9.25855,0.0,False
'2018-06-07T23:03:00',9.25659,9.25659,9.25659,9.25659,0.0,9.25855,9.25855,9.25855,9.25855,0.0,True
'2018-06-07T23:04:00',9.25726,9.25743,9.25688,9.25742,6.0,9.26175,9.2619,9.26128,9.2619,6.0,True
'2018-06-07T23:05:00',9.25732,9.25773,9.25642,9.25773,82.5,9.26178,9.26178,9.26024,9.26083,75.5,False
'2018-06-07T23:06:00',9.25747,9.25803,9.25744,9.25803,94.5,9.26083,9.26102,9.2608,9.26083,82.25,True
'2018-06-07T23:07:00',9.25805,9.25805,9.25721,9.25721,109.24,9.26086,9.26104,9.26084,9.26088,117.11,False
'2018-06-07T23:08:00',9.25716,9.25716,9.25625,9.25669,92.25,9.26081,9.26135,9.26005,9.26012,87.25,False
'2018-06-07T23:09:00',9.2567,9.25711,9.25656,9.25702,108.3,9.26033,9.26124,9.26007,9.2604,90.75,True
'2018-06-07T23:10:00',9.257,9.25758,9.257,9.25756,73.5,9.26019,9.26045,9.25967,9.2599,101.5,False
'2018-06-07T23:11:00',9.25755,9.2577,9.25747,9.25764,56.0,9.2599,9.25992,9.25967,9.25992,84.0,True
'2018-06-07T23:12:00',9.25766,9.25766,9.2576,9.25765,83.5,9.25992,9.26029,9.25992,9.26006,101.25,False
'2018-06-07T23:13:00',9.25766,9.25766,9.25597,9.25599,82.87,9.26023,9.26024,9.25856,9.25856,106.97,False
'2018-06-07T23:14:00',9.256,9.25605,9.2556,9.25581,59.12,9.25856,9.25858,9.25747,9.25782,79.25,False
'2018-06-07T23:15:00',9.2559,9.25621,9.2557,9.256,71.25,9.25782,9.25794,9.25771,9.25784,105.0,True
'2018-06-07T23:16:00',9.25617,9.25621,9.25603,9.25611,66.12,9.25784,9.25823,9.25784,9.25796,96.0,True
'2018-06-07T23:17:00',9.25612,9.25649,9.25596,9.25602,55.0,9.25796,9.25829,9.25775,9.25803,82.12,True
'2018-06-07T23:18:00',9.25605,9.25645,9.25597,9.25645,41.99,9.25803,9.25845,9.25798,9.25805,60.75,True
'2018-06-07T23:19:00',9.25644,9.25645,9.25594,9.25604,67.72,9.25805,9.25872,9.25781,9.25818,80.75,False
'2018-06-07T23:20:00',9.25603,9.25612,9.25597,9.25611,32.86,9.25818,9.25885,9.25801,9.25801,45.5,True
'2018-06-07T23:21:00',9.25617,9.25694,9.25613,9.25681,10.0,9.25801,9.25868,9.25801,9.25855,15.0,True
'2018-06-07T23:22:00',9.25682,9.25731,9.25681,9.25719,10.0,9.25855,9.2592,9.25854,9.25877,14.5,False
'2018-06-07T23:23:00',9.25733,9.25733,9.25642,9.25691,18.5,9.25877,9.25877,9.25818,9.25832,26.75,False
'2018-06-07T23:24:00',9.25681,9.25681,9.25639,9.25647,11.0,9.25832,9.25832,9.25812,9.25828,16.5,False
'2018-06-07T23:25:00',9.25663,9.25663,9.25609,9.2562,16.5,9.25828,9.25848,9.25795,9.2581,24.5,False
'2018-06-07T23:26:00',9.25614,9.25627,9.25613,9.25623,11.62,9.2581,9.25845,9.25804,9.25804,16.0,True
'2018-06-07T23:27:00',9.25618,9.25633,9.25617,9.25622,19.0,9.25804,9.2584,9.25793,9.2584,28.25,True
'2018-06-07T23:28:00',9.25622,9.2563,9.25538,9.25563,30.62,9.25812,9.25848,9.25758,9.25789,42.0,True
'2018-06-07T23:29:00',9.25564,9.25635,9.25564,9.25588,19.0,9.25789,9.2587,9.25786,9.25819,27.25,True
'2018-06-07T23:30:00',9.25599,9.25653,9.25599,9.25633,30.0,9.25819,9.25885,9.25804,9.25844,45.0,False
'2018-06-07T23:31:00',9.25635,9.2564,9.25602,9.2564,29.5,9.25844,9.25853,9.25804,9.25834,44.25,True
'2018-06-07T23:32:00',9.2564,9.2566,9.25601,9.25623,50.5,9.25801,9.25872,9.25791,9.2585,75.75,True
'2018-06-07T23:33:00',9.25623,9.25693,9.25623,9.25654,28.5,9.25802,9.25899,9.25802,9.2586,42.5,False
'2018-06-07T23:34:00',9.25662,9.25687,9.25629,9.25681,44.0,9.25849,9.25902,9.25823,9.25845,65.25,False
'2018-06-07T23:35:00',9.2568,9.25695,9.2565,9.2565,10.5,9.25845,9.25852,9.25819,9.25831,15.75,False
'2018-06-07T23:36:00',9.25649,9.25676,9.25625,9.25625,27.25,9.25831,9.25857,9.25778,9.2582,40.5,False
'2018-06-07T23:37:00',9.25624,9.25636,9.25602,9.25622,29.0,9.25785,9.25864,9.25758,9.25758,43.37,False
'2018-06-07T23:38:00',9.25624,9.25624,9.25603,9.25624,5.5,9.25758,9.25769,9.25749,9.25754,8.25,True
'2018-06-07T23:39:00',9.25624,9.25648,9.25605,9.25648,11.5,9.25769,9.25784,9.25753,9.25777,17.25,True
'2018-06-07T23:40:00',9.25654,9.25666,9.25647,9.25664,33.0,9.25777,9.25827,9.25776,9.25793,49.5,True
'2018-06-07T23:41:00',9.25664,9.25664,9.25575,9.25608,57.12,9.25775,9.25878,9.25693,9.25746,82.0,False
'2018-06-07T23:42:00',9.25588,9.25649,9.25568,9.25611,52.87,9.25746,9.25772,9.25683,9.2571,77.25,False
'2018-06-07T23:43:00',9.2561,9.25631,9.25583,9.2563,43.5,9.2571,9.25769,9.25696,9.25762,63.0,True
'2018-06-07T23:44:00',9.25625,9.2563,9.25557,9.256,37.75,9.25762,9.258,9.257,9.25702,54.75,False
'2018-06-07T23:45:00',9.256,9.25621,9.25571,9.25617,33.12,9.25752,9.25797,9.2571,9.25778,42.75,True
'2018-06-07T23:46:00',9.25619,9.25631,9.25581,9.25581,20.75,9.25778,9.25786,9.25753,9.25753,30.0,False
'2018-06-07T23:47:00',9.25605,9.2564,9.25601,9.2564,6.5,9.25753,9.25761,9.25753,9.25761,9.75,True
'2018-06-07T23:48:00',9.25646,9.25646,9.25621,9.25623,8.5,9.25761,9.25822,9.25761,9.25779,12.75,False
'2018-06-07T23:49:00',9.25622,9.25625,9.25621,9.25625,5.0,9.25779,9.25837,9.25779,9.25824,5.75,True
'2018-06-07T23:50:00',9.25627,9.25633,9.25599,9.25599,11.75,9.25834,9.25851,9.25767,9.25781,15.5,True
'2018-06-07T23:51:00',9.25636,9.25649,9.25592,9.25614,20.5,9.25781,9.25832,9.25774,9.25811,27.75,False
'2018-06-07T23:52:00',9.25613,9.25619,9.2561,9.25619,7.5,9.25811,9.2582,9.25793,9.25811,11.25,True
'2018-06-07T23:53:00',9.2562,9.25634,9.25614,9.25623,12.0,9.25811,9.25849,9.25811,9.25827,18.0,False
'2018-06-07T23:54:00',9.25621,9.25622,9.2562,9.25622,2.0,9.25827,9.25827,9.25827,9.25827,3.0,True
'2018-06-07T23:55:00',9.25622,9.25624,9.25566,9.2561,14.5,9.25919,9.25919,9.25756,9.25795,21.75,False
'2018-06-07T23:56:00',9.25611,9.25631,9.25605,9.25622,14.5,9.25795,9.25806,9.25764,9.25774,21.75,False
'2018-06-07T23:57:00',9.25621,9.25628,9.25605,9.25606,6.0,9.25774,9.25789,9.25772,9.25772,8.25,False
'2018-06-07T23:58:00',9.25606,9.25606,9.25508,9.25528,20.25,9.25779,9.25795,9.25735,9.25761,20.5,True
'2018-06-07T23:59:00',9.25542,9.25629,9.25534,9.25625,5.94,9.25758,9.25766,9.25746,9.25766,8.6,True
'2018-06-08T00:00:00',9.25634,9.25774,9.25599,9.25774,89.76,9.25766,9.25936,9.25739,9.25916,95.87,True
'2018-06-08T00:01:00',9.25794,9.25794,9.2572,9.25724,40.67,9.25917,9.25927,9.25871,9.25884,37.24,False
'2018-06-08T00:02:00',9.25764,9.25764,9.25684,9.25704,24.65,9.2591,9.2591,9.25817,9.25829,26.94,False
'2018-06-08T00:03:00',9.25694,9.25694,9.25663,9.25664,7.84,9.25829,9.25829,9.258,9.258,10.5,False
'2018-06-08T00:04:00',9.25684,9.25684,9.25606,9.25608,15.24,9.258,9.2581,9.25766,9.25768,15.0,False
'2018-06-08T00:05:00',9.25614,9.25629,9.25606,9.25622,11.25,9.25768,9.25786,9.25737,9.25763,10.24,False
'2018-06-08T00:06:00',9.25613,9.25621,9.25596,9.25603,13.0,9.25772,9.25776,9.25736,9.25743,11.5,False
'2018-06-08T00:07:00',9.25603,9.25603,9.25573,9.25584,17.48,9.25742,9.25742,9.25712,9.2573,11.37,False
'2018-06-08T00:08:00',9.25574,9.25588,9.25547,9.25584,18.37,9.2573,9.25736,9.25705,9.25736,20.99,True
'2018-06-08T00:09:00',9.25584,9.25598,9.2558,9.25592,13.87,9.25742,9.25752,9.25733,9.25746,12.25,True
'2018-06-08T00:10:00',9.25594,9.25624,9.25593,9.25604,17.37,9.25746,9.25766,9.25746,9.25752,22.37,True
'2018-06-08T00:11:00',9.25594,9.25623,9.25573,9.25597,14.5,9.25743,9.25777,9.25724,9.25746,11.25,False
'2018-06-08T00:12:00',9.25621,9.25621,9.25598,9.25621,10.5,9.25745,9.2575,9.25722,9.25742,8.25,True
'2018-06-08T00:13:00',9.25605,9.25684,9.25605,9.25676,9.0,9.25734,9.25812,9.25733,9.25804,8.0,False
'2018-06-08T00:14:00',9.25675,9.25684,9.25668,9.25668,3.75,9.25805,9.25812,9.25796,9.25796,3.75,True
'2018-06-08T00:15:00',9.25659,9.25709,9.25659,9.25709,7.12,9.25787,9.25834,9.25787,9.25833,9.75,True
'2018-06-08T00:16:00',9.25706,9.25713,9.25666,9.25666,5.87,9.25833,9.25841,9.25786,9.25786,6.0,False
'2018-06-08T00:17:00',9.25666,9.25672,9.25655,9.25671,5.25,9.25794,9.25794,9.25779,9.25794,6.0,True
'2018-06-08T00:18:00',9.25673,9.25713,9.2567,9.25707,9.75,9.25794,9.25842,9.25794,9.25833,12.75,True
'2018-06-08T00:19:00',9.25706,9.25744,9.25688,9.2569,12.62,9.25827,9.25873,9.2581,9.25818,15.75,False
'2018-06-08T00:20:00',9.25689,9.25714,9.25667,9.25713,6.75,9.25819,9.25843,9.25795,9.25843,6.75,True
'2018-06-08T00:21:00',9.25714,9.25725,9.25712,9.25725,4.5,9.25842,9.25849,9.25841,9.25849,5.25,True
'2018-06-08T00:22:00',9.2572,9.25784,9.25713,9.25737,25.12,9.2585,9.2589,9.25839,9.25865,30.0,False
'2018-06-08T00:23:00',9.25731,9.25731,9.25705,9.25713,7.12,9.25857,9.25858,9.25833,9.25841,7.5,False
'2018-06-08T00:24:00',9.25705,9.25721,9.25673,9.25681,9.0,9.25833,9.25845,9.25802,9.25811,9.75,False
'2018-06-08T00:25:00',9.25682,9.25682,9.25636,9.25652,5.25,9.2581,9.2581,9.25765,9.25781,5.0,True
'2018-06-08T00:26:00',9.25651,9.25709,9.25651,9.25709,6.75,9.25782,9.25838,9.25782,9.25837,7.12,False
'2018-06-08T00:27:00',9.25709,9.25709,9.25685,9.25685,5.25,9.25834,9.25834,9.2581,9.2581,4.75,False
'2018-06-08T00:28:00',9.25693,9.25716,9.25685,9.25716,6.0,9.2581,9.2582,9.25807,9.25807,6.0,False
'2018-06-08T00:29:00',9.257,9.257,9.25684,9.25693,9.75,9.258,9.25825,9.258,9.25821,9.75,True
'2018-06-08T00:30:00',9.25708,9.25716,9.25685,9.25685,5.25,9.25825,9.25837,9.25813,9.25813,5.25,False
'2018-06-08T00:31:00',9.25684,9.25709,9.25646,9.25709,7.5,9.25814,9.25829,9.25774,9.25826,7.5,True
'2018-06-08T00:32:00',9.25715,9.25732,9.25715,9.25732,5.25,9.25826,9.25835,9.25825,9.25825,5.25,True
'2018-06-08T00:33:00',9.25724,9.25732,9.25709,9.25721,11.25,9.25825,9.25861,9.25818,9.25849,12.0,False
'2018-06-08T00:34:00',9.25714,9.25715,9.25706,9.25707,5.25,9.25834,9.25844,9.25834,9.25836,3.75,True
'2018-06-08T00:35:00',9.25722,9.25747,9.25676,9.25676,11.87,9.25846,9.25875,9.25804,9.25804,12.0,False
'2018-06-08T00:36:00',9.25692,9.25714,9.25692,9.25714,3.75,9.2582,9.25836,9.25817,9.25817,4.5,True
'2018-06-08T00:37:00',9.25714,9.2573,9.25714,9.25729,5.25,9.25843,9.25843,9.25827,9.25827,5.25,True
'2018-06-08T00:38:00',9.2573,9.25739,9.2573,9.25739,6.75,9.25827,9.25861,9.25827,9.25831,6.75,True
'2018-06-08T00:39:00',9.25738,9.25778,9.25738,9.25762,11.0,9.25831,9.25907,9.25831,9.25891,12.0,False
'2018-06-08T00:40:00',9.25761,9.25761,9.25722,9.25742,6.5,9.25892,9.25892,9.25852,9.25867,6.75,False
'2018-06-08T00:41:00',9.25755,9.25756,9.25715,9.25715,6.0,9.2586,9.25884,9.25845,9.25846,6.0,False
'2018-06-08T00:42:00',9.25716,9.25756,9.25676,9.25756,10.25,9.25845,9.25871,9.25805,9.25871,10.5,True
'2018-06-08T00:43:00',9.25764,9.25779,9.25755,9.25756,10.0,9.25892,9.25907,9.25884,9.25884,10.5,False
'2018-06-08T00:44:00',9.25754,9.25754,9.25754,9.25754,0.75,9.25883,9.25883,9.25883,9.25883,0.75,False
'2018-06-08T00:45:00',9.25754,9.25754,9.25754,9.25754,0.0,9.25883,9.25883,9.25883,9.25883,0.0,True
'2018-06-08T00:46:00',9.25762,9.25762,9.25762,9.25762,0.75,9.25891,9.25891,9.25891,9.25891,0.75,True
'2018-06-08T00:47:00',9.25761,9.25762,9.25761,9.25762,1.5,9.25892,9.25892,9.25891,9.25891,1.5,False
'2018-06-08T00:48:00',9.25754,9.25754,9.25754,9.25754,0.75,9.25883,9.25883,9.25883,9.25883,0.75,False
'2018-06-08T00:49:00',9.25754,9.25754,9.25754,9.25754,0.0,9.25883,9.25883,9.25883,9.25883,0.0,True
'2018-06-08T00:50:00',9.25746,9.25756,9.25676,9.25685,24.62,9.25876,9.25885,9.25806,9.25813,25.5,False
'2018-06-08T00:51:00',9.25701,9.25732,9.25684,9.25685,8.25,9.25829,9.25855,9.25813,9.25813,8.25,False
'2018-06-08T00:52:00',9.25684,9.25709,9.25677,9.25709,4.62,9.25814,9.25829,9.25805,9.25829,4.5,True
'2018-06-08T00:53:00',9.25716,9.25716,9.2567,9.25677,9.62,9.25845,9.25845,9.25787,9.25805,10.5,False
'2018-06-08T00:54:00',9.25676,9.25677,9.25588,9.25588,9.12,9.25806,9.25806,9.25711,9.25711,9.75,False
'2018-06-08T00:55:00',9.25582,9.25624,9.25574,9.25613,15.0,9.25712,9.25759,9.25711,9.2575,18.75,False
'2018-06-08T00:56:00',9.25614,9.25614,9.25556,9.25575,22.61,9.2575,9.2575,9.25672,9.25712,23.25,False
'2018-06-08T00:57:00',9.25576,9.25591,9.25576,9.25591,6.62,9.25711,9.25728,9.25711,9.25727,6.75,False
'2018-06-08T00:58:00',9.2559,9.25591,9.25582,9.25582,6.0,9.2572,9.25727,9.25711,9.2572,6.0,False
'2018-06-08T00:59:00',9.25583,9.25591,9.25575,9.25589,13.25,9.25711,9.2572,9.25703,9.25717,14.25,True
'2018-06-08T01:00:00',9.25588,9.2562,9.25588,9.25613,14.99,9.25718,9.25751,9.25718,9.25748,15.75,False
'2018-06-08T01:01:00',9.25611,9.25614,9.25519,9.25557,42.75,9.25748,9.2575,9.25648,9.25688,47.0,False
'2018-06-08T01:02:00',9.25558,9.25582,9.25504,9.25566,21.0,9.25687,9.25705,9.2562,9.25694,20.61,True
'2018-06-08T01:03:00',9.25566,9.2559,9.25551,9.2559,6.5,9.25693,9.25718,9.25679,9.25718,6.0,True
'2018-06-08T01:04:00',9.25598,9.25598,9.25495,9.25558,24.25,9.25725,9.25725,9.25624,9.25687,21.62,False
'2018-06-08T01:05:00',9.25557,9.25566,9.25519,9.2552,7.5,9.25688,9.25691,9.25648,9.25649,6.25,True
'2018-06-08T01:06:00',9.25528,9.25568,9.25527,9.25568,6.75,9.25656,9.25696,9.25654,9.25695,5.62,False
'2018-06-08T01:07:00',9.25568,9.25568,9.25527,9.25544,13.25,9.25691,9.25691,9.2565,9.25653,10.12,False
'2018-06-08T01:08:00',9.25544,9.2556,9.25527,9.2556,15.0,9.25651,9.25683,9.25641,9.25683,11.25,True
'2018-06-08T01:09:00',9.2556,9.25575,9.2556,9.25571,20.25,9.25688,9.25698,9.25687,9.25693,17.75,True
'2018-06-08T01:10:00',9.25566,9.2558,9.25555,9.25555,15.0,9.25693,9.25693,9.25667,9.25668,11.25,False
'2018-06-08T01:11:00',9.25554,9.25563,9.25506,9.25506,15.75,9.25673,9.25678,9.25626,9.25626,10.75,False
'2018-06-08T01:12:00',9.25507,9.25507,9.2543,9.25475,26.25,9.25626,9.2563,9.25553,9.25598,19.0,True
'2018-06-08T01:13:00',9.25483,9.25562,9.25444,9.25554,28.5,9.25597,9.25672,9.2556,9.25672,21.49,True
'2018-06-08T01:14:00',9.25554,9.25608,9.2553,9.25554,50.75,9.25666,9.25713,9.25651,9.25671,39.12,False
'2018-06-08T01:15:00',9.25554,9.25554,9.25476,9.25514,25.5,9.25667,9.25672,9.25595,9.25636,17.5,False
'2018-06-08T01:16:00',9.25514,9.25515,9.25507,9.25507,4.5,9.25637,9.25639,9.25635,9.25635,3.5,False
'2018-06-08T01:17:00',9.25507,9.25507,9.25498,9.25501,18.0,9.25632,9.25634,9.25626,9.25629,15.98,False
'2018-06-08T01:18:00',9.25501,9.25501,9.2546,9.2546,5.25,9.25628,9.25629,9.2559,9.2559,4.75,True
'2018-06-08T01:19:00',9.25461,9.25508,9.25461,9.25507,7.25,9.25589,9.25636,9.25589,9.25635,8.0,True
'2018-06-08T01:20:00',9.25508,9.25508,9.25437,9.25439,8.0,9.25636,9.25637,9.2555,9.2555,9.87,False
'2018-06-08T01:21:00',9.25443,9.25455,9.25443,9.25454,5.49,9.25566,9.25581,9.25566,9.25581,5.25,True
'2018-06-08T01:22:00',9.2545,9.25476,9.25443,9.25468,17.5,9.25565,9.25604,9.25557,9.25592,17.62,False
'2018-06-08T01:23:00',9.25468,9.25468,9.25422,9.25452,12.25,9.25595,9.25595,9.25542,9.25573,13.12,False
'2018-06-08T01:24:00',9.25458,9.25468,9.25458,9.25461,4.5,9.25573,9.2559,9.25573,9.25589,4.25,False
'2018-06-08T01:25:00',9.25458,9.25469,9.25451,9.25457,14.0,9.25573,9.25581,9.25565,9.25565,15.0,False
'2018-06-08T01:26:00',9.25448,9.25448,9.2541,9.2541,5.5,9.25565,9.25565,9.25526,9.25526,6.0,False
'2018-06-08T01:27:00',9.25404,9.25414,9.25372,9.25414,19.24,9.25526,9.25534,9.25495,9.25534,21.37,True
'2018-06-08T01:28:00',9.25413,9.25437,9.25413,9.25437,13.25,9.25534,9.25559,9.25534,9.25545,12.75,True
'2018-06-08T01:29:00',9.25421,9.25468,9.25421,9.25461,14.25,9.25545,9.25582,9.25545,9.25582,15.5,True
'2018-06-08T01:30:00',9.2546,9.25475,9.25421,9.25421,10.87,9.25582,9.25596,9.2555,9.2555,9.5,False
'2018-06-08T01:31:00',9.25428,9.25429,9.25381,9.25382,10.87,9.25552,9.25552,9.25502,9.25502,8.25,False
'2018-06-08T01:32:00',9.2539,9.25407,9.25362,9.25407,16.24,9.25518,9.25534,9.25487,9.25534,19.24,True
'2018-06-08T01:33:00',9.25406,9.25432,9.25379,9.25379,16.74,9.25527,9.25557,9.25495,9.25495,18.75,False
'2018-06-08T01:34:00',9.25379,9.25413,9.25379,9.25379,11.37,9.25487,9.25517,9.25487,9.25503,11.75,False
'2018-06-08T01:35:00',9.25379,9.25391,9.25342,9.25373,20.87,9.25504,9.25511,9.25463,9.25504,25.5,False
'2018-06-08T01:36:00',9.25382,9.25382,9.25381,9.25382,3.75,9.25508,9.25511,9.25508,9.25509,4.0,False
'2018-06-08T01:37:00',9.25382,9.25382,9.25343,9.25343,4.5,9.2551,9.2551,9.25463,9.25464,3.5,True
'2018-06-08T01:38:00',9.25343,9.25382,9.25343,9.25382,11.5,9.25463,9.25511,9.25463,9.25511,10.5,True
'2018-06-08T01:39:00',9.25381,9.25406,9.25373,9.25383,18.75,9.25512,9.2553,9.25502,9.25512,17.12,False
'2018-06-08T01:40:00',9.25383,9.25383,9.25341,9.25341,21.75,9.25511,9.25512,9.25441,9.25441,26.25,False
'2018-06-08T01:41:00',9.25335,9.25335,9.25281,9.25303,15.87,9.25441,9.25441,9.25394,9.25433,17.25,False
'2018-06-08T01:42:00',9.25304,9.25304,9.25295,9.25304,10.12,9.25432,9.25433,9.25424,9.25427,8.75,True
'2018-06-08T01:43:00',9.25303,9.25312,9.25297,9.25312,14.5,9.25433,9.25441,9.25425,9.25439,14.11,True
'2018-06-08T01:44:00',9.25312,9.2532,9.2528,9.25312,27.5,9.25434,9.25444,9.25408,9.2544,23.11,True
'2018-06-08T01:45:00',9.25305,9.25461,9.25281,9.25404,27.37,9.25433,9.25582,9.25393,9.25512,32.75,True
'2018-06-08T01:46:00',9.25391,9.25477,9.25358,9.25359,26.5,9.25512,9.25601,9.25482,9.25486,24.12,False
'2018-06-08T01:47:00',9.25359,9.25393,9.25311,9.25377,56.0,9.25487,9.25509,9.2544,9.25499,44.23,True
'2018-06-08T01:48:00',9.25377,9.25485,9.25377,9.25485,39.75,9.25505,9.25614,9.25495,9.25614,30.85,True
'2018-06-08T01:49:00',9.25499,9.25507,9.25308,9.25309,17.87,9.25614,9.25636,9.25429,9.25429,21.75,False
'2018-06-08T01:50:00',9.25309,9.25317,9.25188,9.25246,41.0,9.2543,9.2543,9.25313,9.25376,52.75,False
'2018-06-08T01:51:00',9.25247,9.25247,9.25193,9.25195,21.25,9.25375,9.25375,9.25311,9.25319,22.0,True
'2018-06-08T01:52:00',9.25204,9.25254,9.25204,9.25233,7.25,9.25319,9.25382,9.25319,9.2535,10.25,True
'2018-06-08T01:53:00',9.25235,9.25275,9.25235,9.25264,14.0,9.25351,9.25382,9.2535,9.25381,20.25,True
'2018-06-08T01:54:00',9.25268,9.25271,9.25268,9.2527,4.12,9.25381,9.25398,9.25381,9.25397,5.25,True
'2018-06-08T01:55:00',9.25278,9.25311,9.25271,9.25311,18.12,9.25397,9.25424,9.25397,9.25423,25.24,True
'2018-06-08T01:56:00',9.2531,9.25322,9.25269,9.25279,9.87,9.25423,9.25431,9.25392,9.25407,13.5,False
'2018-06-08T01:57:00',9.25272,9.2528,9.25237,9.25273,10.0,9.25399,9.254,9.2536,9.25399,12.75,False
'2018-06-08T01:58:00',9.25272,9.25272,9.25232,9.25232,9.12,9.25399,9.254,9.2536,9.2536,10.5,False
'2018-06-08T01:59:00',9.25231,9.25272,9.25208,9.2527,29.5,9.25361,9.25384,9.25337,9.25384,39.0,True
'2018-06-08T02:00:00',9.25274,9.25274,9.25159,9.25234,22.62,9.25384,9.25388,9.25281,9.25352,29.5,True
'2018-06-08T02:01:00',9.25234,9.25499,9.25234,9.25483,45.87,9.2536,9.25611,9.2536,9.25607,48.5,True
'2018-06-08T02:02:00',9.25483,9.25658,9.25443,9.2561,73.74,9.25601,9.25779,9.25564,9.25739,74.27,True
'2018-06-08T02:03:00',9.25611,9.25682,9.25602,9.25682,36.5,9.25733,9.25811,9.25728,9.2581,29.75,True
'2018-06-08T02:04:00',9.25682,9.25768,9.25682,9.25768,31.0,9.25811,9.25894,9.25811,9.25892,29.24,False
'2018-06-08T02:05:00',9.25767,9.25767,9.25633,9.25634,14.62,9.25893,9.25893,9.2576,9.25762,15.62,False
'2018-06-08T02:06:00',9.25633,9.2565,9.25556,9.25634,30.0,9.25763,9.2577,9.25677,9.25752,23.99,False
'2018-06-08T02:07:00',9.25634,9.25634,9.25508,9.25508,23.37,9.25756,9.25756,9.25637,9.25638,18.62,False
'2018-06-08T02:08:00',9.25509,9.2552,9.25431,9.25516,60.71,9.25637,9.25648,9.25559,9.25645,51.99,True
'2018-06-08T02:09:00',9.25519,9.25527,9.2543,9.25519,33.22,9.25647,9.25648,9.25553,9.25645,39.0,True
'2018-06-08T02:10:00',9.25518,9.25561,9.25513,9.25558,12.74,9.25644,9.25687,9.25639,9.25686,14.75,True
'2018-06-08T02:11:00',9.25574,9.25652,9.25574,9.25634,28.62,9.25702,9.2578,9.25702,9.25762,29.25,True
'2018-06-08T02:12:00',9.25625,9.25658,9.25595,9.25634,26.25,9.25754,9.25787,9.25723,9.25762,25.0,False
'2018-06-08T02:13:00',9.25625,9.25625,9.25523,9.25562,15.75,9.25755,9.25755,9.25652,9.25693,15.75,False
'2018-06-08T02:14:00',9.25563,9.25577,9.25529,9.25569,19.5,9.25692,9.25693,9.25652,9.25684,24.75,False
'2018-06-08T02:15:00',9.25555,9.25556,9.25479,9.2548,16.37,9.25685,9.25685,9.25609,9.25609,16.5,False
'2018-06-08T02:16:00',9.2548,9.25543,9.25479,9.25535,38.22,9.25601,9.25671,9.25601,9.25651,41.25,False
'2018-06-08T02:17:00',9.25514,9.25534,9.25443,9.25451,20.0,9.25632,9.25633,9.25561,9.25569,30.75,False
'2018-06-08T02:18:00',9.25458,9.25477,9.25438,9.25465,12.12,9.25567,9.25601,9.25554,9.25592,12.75,False
'2018-06-08T02:19:00',9.25464,9.25464,9.25437,9.25461,11.12,9.25592,9.25592,9.25554,9.25586,12.75,True
'2018-06-08T02:20:00',9.25461,9.25488,9.25428,9.25474,43.11,9.2558,9.2561,9.25549,9.25595,57.0,True
'2018-06-08T02:21:00',9.25476,9.25499,9.25457,9.25499,36.98,9.25595,9.25623,9.25579,9.25623,43.5,True
'2018-06-08T02:22:00',9.25497,9.25501,9.25425,9.25496,22.98,9.25623,9.25623,9.25548,9.25611,23.25,True
'2018-06-08T02:23:00',9.25497,9.25544,9.25497,9.25519,37.37,9.25611,9.25659,9.25611,9.25638,51.75,False
'2018-06-08T02:24:00',9.25514,9.25514,9.25442,9.25478,64.36,9.25631,9.25642,9.25568,9.25606,64.56,False
'2018-06-08T02:25:00',9.25477,9.25504,9.25463,9.25502,25.99,9.25607,9.25631,9.25592,9.2563,29.25,False
'2018-06-08T02:26:00',9.25501,9.25501,9.25413,9.25415,38.34,9.25631,9.25631,9.25538,9.25538,42.75,False
'2018-06-08T02:27:00',9.25413,9.25468,9.25413,9.25467,36.23,9.25538,9.25589,9.25538,9.25578,31.12,True
'2018-06-08T02:28:00',9.25468,9.25507,9.25454,9.25505,32.24,9.25578,9.25634,9.25573,9.25634,41.87,False
'2018-06-08T02:29:00',9.25497,9.25499,9.25477,9.2549,12.24,9.25626,9.25627,9.25594,9.2561,15.0,True
'2018-06-08T02:30:00',9.25489,9.25583,9.25451,9.25583,32.98,9.25591,9.25684,9.25556,9.25684,24.0,True
'2018-06-08T02:31:00',9.25584,9.2563,9.25582,9.2563,28.5,9.2569,9.25753,9.2569,9.25752,22.25,True
'2018-06-08T02:32:00',9.2563,9.2574,9.2563,9.2574,59.87,9.25758,9.25868,9.25758,9.25868,58.49,True
'2018-06-08T02:33:00',9.25739,9.25753,9.25638,9.25717,56.35,9.25835,9.2586,9.25748,9.25832,47.75,False
'2018-06-08T02:34:00',9.25717,9.25717,9.25638,9.25647,27.99,9.25844,9.25844,9.25764,9.25773,35.37,False
'2018-06-08T02:35:00',9.2565,9.25685,9.25627,9.25685,23.0,9.25773,9.25788,9.25733,9.25788,34.5,True
'2018-06-08T02:36:00',9.25668,9.25751,9.25668,9.25745,19.1,9.25788,9.25868,9.25788,9.25867,23.48,True
'2018-06-08T02:37:00',9.25744,9.25817,9.25744,9.25805,35.1,9.25868,9.25945,9.25867,9.2593,34.5,True
'2018-06-08T02:38:00',9.25841,9.25877,9.25805,9.25877,47.36,9.25968,9.25992,9.25931,9.25992,57.0,False
'2018-06-08T02:39:00',9.25864,9.25864,9.25823,9.25823,35.25,9.25992,9.25992,9.25936,9.25936,25.0,False
'2018-06-08T02:40:00',9.25823,9.25843,9.25818,9.25837,21.0,9.2595,9.25959,9.25934,9.25959,21.0,True
'2018-06-08T02:41:00',9.25837,9.25846,9.25822,9.25839,18.61,9.25958,9.25966,9.25944,9.25965,20.99,False
'2018-06-08T02:42:00',9.25839,9.2584,9.25754,9.25754,30.0,9.25959,9.25959,9.25877,9.25878,25.86,False
'2018-06-08T02:43:00',9.25754,9.25806,9.25727,9.25806,30.75,9.25879,9.25925,9.25838,9.25925,28.75,True
'2018-06-08T02:44:00',9.25812,9.26016,9.25812,9.26008,69.67,9.25926,9.26144,9.25926,9.26129,59.11,True
'2018-06-08T02:45:00',9.26001,9.26148,9.25951,9.2612,63.76,9.26129,9.26271,9.26077,9.26226,60.84,True
'2018-06-08T02:46:00',9.26115,9.26192,9.26032,9.26192,46.61,9.26226,9.26322,9.26155,9.26321,50.61,True
'2018-06-08T02:47:00',9.26191,9.26257,9.26086,9.26123,59.85,9.26319,9.26379,9.26213,9.26244,65.99,False
'2018-06-08T02:48:00',9.2612,9.26194,9.26098,9.26175,71.37,9.26245,9.26307,9.26213,9.26299,72.32,True
'2018-06-08T02:49:00',9.26171,9.26196,9.26135,9.26141,35.37,9.26299,9.26309,9.26253,9.26261,42.0,True
'2018-06-08T02:50:00',9.2614,9.26219,9.26122,9.26219,22.24,9.26262,9.26349,9.26246,9.26348,28.5,True
'2018-06-08T02:51:00',9.26219,9.26284,9.26211,9.26274,42.75,9.26343,9.26411,9.2634,9.26403,42.0,True
'2018-06-08T02:52:00',9.2628,9.26301,9.26263,9.26294,39.74,9.26402,9.26419,9.26379,9.26418,38.0,True
'2018-06-08T02:53:00',9.26294,9.26334,9.26289,9.26298,29.59,9.26419,9.26453,9.26418,9.26426,28.5,False
'2018-06-08T02:54:00',9.26298,9.26306,9.2607,9.2622,66.85,9.26418,9.26423,9.26196,9.26331,61.98,False
'2018-06-08T02:55:00',9.26227,9.2629,9.26171,9.2629,82.25,9.26331,9.26406,9.26293,9.26406,66.98,True
'2018-06-08T02:56:00',9.26289,9.26329,9.26226,9.26283,116.19,9.26411,9.26458,9.26341,9.26406,107.21,False
'2018-06-08T02:57:00',9.26281,9.26281,9.26172,9.26219,72.74,9.26407,9.26407,9.263,9.26333,55.62,False
'2018-06-08T02:58:00',9.26219,9.26219,9.26164,9.26204,32.0,9.26325,9.26341,9.26293,9.26324,27.86,False
'2018-06-08T02:59:00',9.26206,9.26206,9.26172,9.2618,29.25,9.26324,9.26333,9.26296,9.26303,31.48,True
'2018-06-08T03:00:00',9.2618,9.26262,9.26179,9.26214,61.5,9.26301,9.26368,9.26285,9.26333,46.47,False
'2018-06-08T03:01:00',9.26215,9.26241,9.26167,9.26172,48.75,9.26332,9.26362,9.26289,9.26296,44.94,False
'2018-06-08T03:02:00',9.26174,9.26234,9.26167,9.26167,27.75,9.26297,9.26351,9.26285,9.26285,35.24,False
'2018-06-08T03:03:00',9.26168,9.26213,9.26168,9.26206,17.75,9.26277,9.26332,9.26277,9.26326,13.25,False
'2018-06-08T03:04:00',9.26206,9.26206,9.26153,9.26177,34.1,9.26324,9.26326,9.26274,9.26307,33.5,True
'2018-06-08T03:05:00',9.26178,9.26222,9.26178,9.26214,19.5,9.26306,9.2632,9.26306,9.26316,28.75,False
'2018-06-08T03:06:00',9.26188,9.26213,9.26175,9.26185,33.11,9.26316,9.26332,9.26291,9.263,30.6,False
'2018-06-08T03:07:00',9.26184,9.26185,9.2611,9.26173,50.0,9.263,9.263,9.26229,9.26291,46.49,True
'2018-06-08T03:08:00',9.26175,9.26227,9.26175,9.26227,43.72,9.26291,9.26342,9.26291,9.2634,38.86,True
'2018-06-08T03:09:00',9.26226,9.26316,9.26225,9.26284,45.75,9.26324,9.26417,9.26324,9.26368,28.75,True
'2018-06-08T03:10:00',9.26284,9.2644,9.26274,9.26413,124.12,9.26383,9.26562,9.26383,9.26525,70.6,False
'2018-06-08T03:11:00',9.26401,9.26433,9.26385,9.26426,28.5,9.26525,9.26541,9.26499,9.26528,29.24,False
'2018-06-08T03:12:00',9.26407,9.26407,9.26288,9.26366,60.0,9.26528,9.26528,9.26407,9.26478,42.37,True
'2018-06-08T03:13:00',9.26367,9.26479,9.26366,9.26423,56.0,9.26477,9.26607,9.26477,9.26547,57.86,False
'2018-06-08T03:14:00',9.26423,9.26457,9.26332,9.264,49.0,9.2655,9.26551,9.26427,9.26489,72.25,False
'2018-06-08T03:15:00',9.26392,9.26392,9.26265,9.26274,54.22,9.26474,9.26474,9.26388,9.26391,59.62,False
'2018-06-08T03:16:00',9.26283,9.26322,9.26229,9.26285,22.25,9.26392,9.26442,9.26336,9.26415,29.0,False
'2018-06-08T03:17:00',9.26297,9.26322,9.26264,9.26308,21.75,9.26415,9.26417,9.26372,9.26394,28.73,False
'2018-06-08T03:18:00',9.26307,9.26307,9.26173,9.26209,33.5,9.26405,9.26411,9.26295,9.2633,26.36,False
'2018-06-08T03:19:00',9.2621,9.2621,9.26123,9.26124,29.0,9.2633,9.26331,9.26251,9.26252,31.24,True
'2018-06-08T03:20:00',9.26143,9.26276,9.26143,9.26206,43.62,9.26251,9.26377,9.26251,9.2633,47.85,False
'2018-06-08T03:21:00',9.26206,9.26208,9.26089,9.26123,51.34,9.26297,9.26305,9.26195,9.26227,33.25,False
'2018-06-08T03:22:00',9.26123,9.2613,9.26119,9.26119,16.25,9.26245,9.26257,9.26245,9.26249,19.62,True
'2018-06-08T03:23:00',9.26128,9.26175,9.26121,9.26174,19.98,9.26249,9.26292,9.26248,9.26292,25.0,True
'2018-06-08T03:24:00',9.26167,9.26214,9.26166,9.2621,37.37,9.26292,9.26333,9.26277,9.26325,28.74,False
'2018-06-08T03:25:00',9.2621,9.2621,9.261,9.26145,49.25,9.26333,9.26334,9.26219,9.26276,52.12,False
'2018-06-08T03:26:00',9.26146,9.26175,9.26048,9.26048,46.1,9.26275,9.26301,9.26166,9.26167,54.61,False
'2018-06-08T03:27:00',9.26037,9.26037,9.25963,9.25996,60.5,9.26166,9.26167,9.26087,9.26108,46.61,False
'2018-06-08T03:28:00',9.25996,9.26026,9.25984,9.26011,23.75,9.26116,9.26145,9.26112,9.26127,20.62,True
'2018-06-08T03:29:00',9.26026,9.26079,9.26003,9.26079,21.25,9.26136,9.26202,9.2612,9.26201,21.35,True
'2018-06-08T03:30:00',9.26078,9.26164,9.26078,9.26131,56.25,9.26202,9.26257,9.26187,9.26238,38.12,True
'2018-06-08T03:31:00',9.26131,9.26222,9.2613,9.26222,38.5,9.26255,9.26347,9.26255,9.26343,37.47,True
'2018-06-08T03:32:00',9.26222,9.26236,9.26103,9.26115,70.5,9.26335,9.26354,9.26225,9.26233,66.58,False
'2018-06-08T03:33:00',9.26111,9.26128,9.26069,9.26111,58.33,9.26233,9.26252,9.2618,9.26226,45.99,False
'2018-06-08T03:34:00',9.2611,9.26119,9.26032,9.26065,42.84,9.26235,9.26247,9.26162,9.2619,42.98,False
'2018-06-08T03:35:00',9.26064,9.26116,9.26036,9.26108,68.74,9.2619,9.26224,9.26153,9.2622,97.56,True
'2018-06-08T03:36:00',9.26095,9.26172,9.26094,9.26132,27.85,9.2622,9.26299,9.2622,9.26257,22.25,False
'2018-06-08T03:37:00',9.26131,9.26132,9.26104,9.26112,28.24,9.26261,9.26261,9.26233,9.26236,32.11,True
'2018-06-08T03:38:00',9.26105,9.26222,9.26098,9.26144,57.72,9.2623,9.26336,9.26218,9.26273,64.48,True
'2018-06-08T03:39:00',9.26144,9.26231,9.26143,9.26231,37.62,9.2625,9.26335,9.2625,9.26328,31.75,True
'2018-06-08T03:40:00',9.26229,9.2623,9.26182,9.26188,33.24,9.26329,9.26347,9.26296,9.26297,31.99,False
'2018-06-08T03:41:00',9.2618,9.26219,9.26163,9.26188,29.87,9.26291,9.26337,9.26287,9.26313,30.12,True
'2018-06-08T03:42:00',9.26204,9.26254,9.26156,9.26241,35.87,9.26313,9.26342,9.26251,9.26341,24.25,True
'2018-06-08T03:43:00',9.26241,9.26327,9.26241,9.26308,48.99,9.26359,9.26446,9.26359,9.26426,40.48,False
'2018-06-08T03:44:00',9.26308,9.26308,9.26255,9.26261,34.49,9.26425,9.26425,9.26374,9.26383,37.74,False
'2018-06-08T03:45:00',9.26261,9.26266,9.26175,9.26175,33.5,9.26382,9.26387,9.2628,9.2628,23.87,False
'2018-06-08T03:46:00',9.26175,9.26186,9.26051,9.26051,35.25,9.26288,9.26302,9.2616,9.2616,37.73,False
'2018-06-08T03:47:00',9.26042,9.26065,9.25978,9.26052,31.12,9.26159,9.26164,9.26083,9.26153,37.49,False
'2018-06-08T03:48:00',9.26033,9.2605,9.2601,9.26011,30.75,9.26153,9.26179,9.26132,9.2614,21.25,False
'2018-06-08T03:49:00',9.2601,9.26053,9.25963,9.25964,106.25,9.26141,9.26158,9.26092,9.26092,76.6,True
'2018-06-08T03:50:00',9.25963,9.2607,9.25963,9.26024,40.25,9.26093,9.26156,9.26076,9.26129,54.1,False
'2018-06-08T03:51:00',9.2601,9.26012,9.25969,9.25974,28.5,9.2613,9.26135,9.26085,9.26093,20.24,False
'2018-06-08T03:52:00',9.25974,9.26004,9.259,9.25904,34.87,9.26094,9.26114,9.26011,9.26018,25.87,False
'2018-06-08T03:53:00',9.25916,9.25994,9.25854,9.25911,56.86,9.26017,9.26102,9.25967,9.26017,62.96,False
'2018-06-08T03:54:00',9.25904,9.25974,9.25869,9.25945,79.25,9.26015,9.26089,9.25985,9.26057,58.73,True
'2018-06-08T03:55:00',9.25945,9.26026,9.25945,9.26026,39.0,9.26063,9.26145,9.26053,9.26145,28.87,True
'2018-06-08T03:56:00',9.26025,9.2603,9.25981,9.2603,24.5,9.26146,9.26151,9.26102,9.26151,23.86,False
'2018-06-08T03:57:00',9.2603,9.2603,9.25821,9.25921,61.5,9.2615,9.2615,9.25944,9.26025,40.62,False
'2018-06-08T03:58:00',9.25921,9.25952,9.25905,9.2594,29.25,9.26028,9.26065,9.26027,9.26065,23.99,True
'2018-06-08T03:59:00',9.25942,9.25966,9.2587,9.25878,32.5,9.26065,9.26066,9.25955,9.25987,48.0,False
'2018-06-08T04:00:00',9.25863,9.25871,9.25825,9.25868,25.0,9.25971,9.25985,9.25931,9.25985,26.99,True
'2018-06-08T04:01:00',9.25868,9.25908,9.25862,9.25905,20.0,9.25994,9.26036,9.25988,9.26028,27.25,True
'2018-06-08T04:02:00',9.25904,9.25939,9.25904,9.25926,10.25,9.26029,9.26036,9.26027,9.26034,15.0,False
'2018-06-08T04:03:00',9.25909,9.25917,9.25826,9.25826,29.49,9.26034,9.26034,9.25931,9.25939,26.49,False
'2018-06-08T04:04:00',9.25825,9.25874,9.25823,9.25874,28.75,9.25939,9.25995,9.25938,9.25986,35.5,True
'2018-06-08T04:05:00',9.2588,9.25927,9.25879,9.25903,10.0,9.25986,9.26027,9.25986,9.26024,14.5,True
'2018-06-08T04:06:00',9.25903,9.25955,9.25882,9.25947,49.47,9.26016,9.26073,9.26001,9.26066,37.0,True
'2018-06-08T04:07:00',9.25947,9.25955,9.25908,9.25953,36.23,9.2607,9.26077,9.26032,9.26077,37.12,True
'2018-06-08T04:08:00',9.25953,9.26059,9.25953,9.26059,24.5,9.26076,9.26158,9.26076,9.26158,34.87,True
'2018-06-08T04:09:00',9.26041,9.26089,9.26041,9.26089,39.37,9.26158,9.26202,9.2615,9.262,27.5,False
'2018-06-08T04:10:00',9.26089,9.26089,9.26001,9.26035,51.5,9.26197,9.26202,9.26111,9.26119,36.0,False
'2018-06-08T04:11:00',9.26034,9.26049,9.26016,9.26018,37.1,9.26138,9.2616,9.26129,9.26134,26.5,False
'2018-06-08T04:12:00',9.26018,9.26018,9.25972,9.25991,41.86,9.26135,9.26135,9.26051,9.26068,28.25,True
'2018-06-08T04:13:00',9.25997,9.26025,9.25985,9.25985,31.62,9.26067,9.26128,9.26067,9.26082,21.75,False
'2018-06-08T04:14:00',9.25985,9.26011,9.2596,9.26011,29.5,9.261,9.26126,9.26077,9.26126,30.23,True
'2018-06-08T04:15:00',9.26011,9.26081,9.25998,9.26081,21.0,9.26096,9.26162,9.26078,9.26162,13.25,True
'2018-06-08T04:16:00',9.26081,9.26094,9.26079,9.26094,21.75,9.2617,9.26203,9.2617,9.26203,14.5,True
'2018-06-08T04:17:00',9.26094,9.26122,9.26087,9.26105,27.25,9.2621,9.26237,9.26197,9.26223,23.86,True
'2018-06-08T04:18:00',9.26105,9.26177,9.26105,9.26123,48.25,9.26218,9.26281,9.26182,9.26211,33.5,False
'2018-06-08T04:19:00',9.26123,9.2613,9.25999,9.26012,54.0,9.26227,9.26247,9.26117,9.26138,46.1,False
'2018-06-08T04:20:00',9.26011,9.26085,9.25977,9.25985,43.33,9.26139,9.26176,9.26098,9.26105,45.99,False
'2018-06-08T04:21:00',9.25984,9.25985,9.2593,9.2593,28.61,9.26088,9.2609,9.26055,9.26055,22.0,False
'2018-06-08T04:22:00',9.2593,9.25938,9.25889,9.25889,31.37,9.26058,9.26059,9.26003,9.26003,32.25,False
'2018-06-08T04:23:00',9.25898,9.25915,9.25879,9.25879,24.75,9.26003,9.26034,9.25999,9.25999,29.75,False
'2018-06-08T04:24:00',9.25879,9.25898,9.25849,9.25866,39.5,9.26,9.26013,9.25962,9.25972,31.37,False
'2018-06-08T04:25:00',9.25866,9.25866,9.25813,9.2582,32.5,9.2598,9.25995,9.25936,9.25937,33.23,False
'2018-06-08T04:26:00',9.2582,9.25852,9.25807,9.25808,46.25,9.25936,9.25963,9.25921,9.25921,48.0,False
'2018-06-08T04:27:00',9.25807,9.25808,9.25733,9.25734,22.12,9.25901,9.25916,9.25822,9.2583,14.5,False
'2018-06-08T04:28:00',9.25734,9.25734,9.25687,9.25695,19.5,9.25838,9.25856,9.25801,9.25809,19.0,False
'2018-06-08T04:29:00',9.25695,9.25697,9.25655,9.25655,21.73,9.25802,9.25812,9.25772,9.25772,22.12,True
'2018-06-08T04:30:00',9.25656,9.2571,9.25611,9.25612,49.87,9.25772,9.25814,9.25729,9.2573,38.25,False
'2018-06-08T04:31:00',9.25612,9.25664,9.25606,9.25612,27.87,9.25729,9.25782,9.25724,9.25729,34.25,False
'2018-06-08T04:32:00',9.25619,9.25647,9.25584,9.25633,38.24,9.25729,9.25742,9.25686,9.25725,57.5,False
'2018-06-08T04:33:00',9.25616,9.2564,9.25585,9.25585,34.6,9.25725,9.25748,9.25684,9.25684,25.75,False
'2018-06-08T04:34:00',9.25585,9.25585,9.25576,9.25583,13.5,9.25692,9.25699,9.25691,9.25693,12.5,True
'2018-06-08T04:35:00',9.25584,9.25634,9.25584,9.25587,24.49,9.25693,9.25738,9.25691,9.25703,31.5,False
'2018-06-08T04:36:00',9.25586,9.25623,9.25564,9.25578,33.86,9.25703,9.2574,9.2567,9.25685,29.85,False
'2018-06-08T04:37:00',9.25577,9.25587,9.25568,9.25576,17.85,9.25693,9.25698,9.25689,9.2569,22.25,False
'2018-06-08T04:38:00',9.25579,9.25587,9.25539,9.25547,15.0,9.25689,9.25697,9.25642,9.25642,22.5,False
'2018-06-08T04:39:00',9.25544,9.25544,9.25501,9.2554,25.62,9.25642,9.25654,9.25616,9.25651,28.74,True
'2018-06-08T04:40:00',9.25535,9.25543,9.25513,9.25521,27.49,9.25651,9.25658,9.25632,9.25632,30.0,True
'2018-06-08T04:41:00',9.25531,9.25559,9.2553,9.25559,23.0,9.25632,9.25656,9.25632,9.25655,34.25,True
'2018-06-08T04:42:00',9.25534,9.2557,9.25534,9.25561,11.75,9.25655,9.25685,9.25655,9.25682,14.62,True
'2018-06-08T04:43:00',9.25562,9.25614,9.25561,9.25602,33.62,9.25682,9.25719,9.25682,9.25716,34.73,True
'2018-06-08T04:44:00',9.25604,9.25653,9.25528,9.25552,34.25,9.25716,9.25745,9.25627,9.25652,45.5,False
'2018-06-08T04:45:00',9.25545,9.25552,9.25502,9.25518,26.75,9.25637,9.25637,9.25608,9.25626,26.97,False
'2018-06-08T04:46:00',9.25523,9.25526,9.2547,9.25479,29.12,9.25626,9.25631,9.2558,9.25597,33.87,False
'2018-06-08T04:47:00',9.25489,9.2552,9.25468,9.25483,18.0,9.25597,9.25627,9.2558,9.256,24.75,False
'2018-06-08T04:48:00',9.25483,9.25501,9.25475,9.25491,21.11,9.25587,9.25611,9.25579,9.25608,15.37,True
'2018-06-08T04:49:00',9.25491,9.25603,9.25491,9.25586,44.98,9.25599,9.25725,9.25599,9.25709,40.62,True
'2018-06-08T04:50:00',9.25591,9.25649,9.25591,9.25648,27.86,9.25709,9.25772,9.25709,9.25761,35.62,False
'2018-06-08T04:51:00',9.25649,9.25649,9.25583,9.25612,27.99,9.2576,9.25761,9.2569,9.25715,22.37,False
'2018-06-08T04:52:00',9.25612,9.2563,9.25558,9.256,40.59,9.25732,9.25744,9.25687,9.25716,43.48,True
'2018-06-08T04:53:00',9.25601,9.25658,9.25601,9.2565,15.75,9.25716,9.25772,9.25716,9.25759,20.25,False
'2018-06-08T04:54:00',9.25644,9.25648,9.25635,9.25635,41.6,9.25759,9.25764,9.25748,9.25749,28.75,True
'2018-06-08T04:55:00',9.25635,9.25692,9.25635,9.25656,39.99,9.25756,9.25811,9.25755,9.25774,37.75,True
'2018-06-08T04:56:00',9.25657,9.25705,9.25649,9.25663,45.6,9.25774,9.25808,9.25741,9.25765,61.5,False
'2018-06-08T04:57:00',9.25663,9.25673,9.25633,9.25659,29.61,9.25764,9.25783,9.25736,9.25769,37.5,True
'2018-06-08T04:58:00',9.25652,9.25698,9.25592,9.25698,37.84,9.25769,9.25811,9.25694,9.25811,45.25,True
'2018-06-08T04:59:00',9.25697,9.25707,9.25667,9.25707,23.24,9.25812,9.25817,9.25783,9.25817,22.5,True
'2018-06-08T05:00:00',9.25707,9.25746,9.25659,9.25715,51.33,9.25809,9.25854,9.25769,9.25816,40.59,False
'2018-06-08T05:01:00',9.25709,9.25729,9.25668,9.25695,40.96,9.25816,9.25847,9.25779,9.25813,39.75,False
'2018-06-08T05:02:00',9.25693,9.25705,9.25536,9.25536,26.74,9.25807,9.25812,9.25654,9.25654,29.37,False
'2018-06-08T05:03:00',9.25536,9.25605,9.25531,9.2558,36.31,9.25646,9.25714,9.25627,9.25675,26.5,True
'2018-06-08T05:04:00',9.25586,9.2562,9.25586,9.25619,14.75,9.25675,9.25742,9.25675,9.25734,15.0,False
'2018-06-08T05:05:00',9.25618,9.25619,9.25607,9.25609,10.62,9.25735,9.25735,9.25731,9.25731,13.5,True
'2018-06-08T05:06:00',9.25617,9.25629,9.25538,9.25551,30.22,9.25731,9.25731,9.25622,9.25629,24.37,False
'2018-06-08T05:07:00',9.25551,9.25551,9.25429,9.25504,55.74,9.25637,9.25663,9.25552,9.25619,58.62,False
'2018-06-08T05:08:00',9.25509,9.25534,9.25459,9.25533,33.75,9.25619,9.25633,9.25569,9.25633,49.99,False
'2018-06-08T05:09:00',9.2551,9.2551,9.25446,9.25454,32.62,9.25633,9.25634,9.25573,9.25573,32.11,True
'2018-06-08T05:10:00',9.25453,9.25547,9.25446,9.25508,36.87,9.25574,9.25675,9.25565,9.25631,32.62,False
'2018-06-08T05:11:00',9.2551,9.25529,9.2541,9.25418,20.5,9.25631,9.25631,9.25513,9.25528,29.75,False
'2018-06-08T05:12:00',9.25418,9.25436,9.25354,9.25354,29.5,9.25513,9.25561,9.25473,9.25473,29.75,False
'2018-06-08T05:13:00',9.25361,9.25384,9.25263,9.25376,63.73,9.25481,9.25498,9.2538,9.25491,59.23,True
'2018-06-08T05:14:00',9.25375,9.2541,9.25308,9.25363,40.25,9.25491,9.25515,9.25426,9.25482,51.23,False
'2018-06-08T05:15:00',9.25371,9.25397,9.25308,9.25323,65.24,9.25482,9.2552,9.25423,9.25439,58.12,False
'2018-06-08T05:16:00',9.25323,9.25352,9.25244,9.25244,58.24,9.2544,9.25477,9.25368,9.25368,59.5,False
'2018-06-08T05:17:00',9.25253,9.253,9.25229,9.25245,37.87,9.25368,9.25407,9.25322,9.25355,55.86,True
'2018-06-08T05:18:00',9.25232,9.25316,9.25232,9.2529,31.25,9.25355,9.25437,9.25355,9.25415,23.12,True
'2018-06-08T05:19:00',9.25311,9.2537,9.25275,9.25355,42.12,9.25425,9.25483,9.25397,9.25471,43.0,True
'2018-06-08T05:20:00',9.25363,9.25379,9.25317,9.25324,32.6,9.25471,9.25492,9.25432,9.25432,37.23,False
'2018-06-08T05:21:00',9.25317,9.2536,9.25285,9.25359,34.37,9.25432,9.25481,9.25402,9.25465,33.85,True
'2018-06-08T05:22:00',9.25359,9.25381,9.253,9.25326,30.75,9.25481,9.25486,9.25412,9.2544,46.62,False
'2018-06-08T05:23:00',9.25332,9.25347,9.25315,9.25324,20.25,9.25443,9.25453,9.25424,9.25435,32.0,True
'2018-06-08T05:24:00',9.25314,9.25363,9.25314,9.25363,17.61,9.25435,9.25481,9.25432,9.25481,16.49,False
'2018-06-08T05:25:00',9.2536,9.2536,9.25272,9.25272,24.37,9.25471,9.25471,9.25377,9.25379,26.24,False
'2018-06-08T05:26:00',9.25273,9.25286,9.25272,9.25277,10.0,9.25379,9.25388,9.25373,9.25373,14.0,False
'2018-06-08T05:27:00',9.25277,9.25277,9.25158,9.25162,29.25,9.25381,9.25381,9.25264,9.25264,39.37,False
'2018-06-08T05:28:00',9.25161,9.25248,9.25161,9.25197,31.5,9.25264,9.25358,9.25264,9.25308,42.0,True
'2018-06-08T05:29:00',9.252,9.25284,9.252,9.25248,38.75,9.25308,9.25398,9.25308,9.25356,55.0,True
'2018-06-08T05:30:00',9.2525,9.25321,9.25241,9.25319,44.49,9.25356,9.25437,9.25351,9.25437,39.25,False
'2018-06-08T05:31:00',9.25318,9.25319,9.2524,9.25281,32.49,9.2543,9.25439,9.25353,9.25402,34.99,True
'2018-06-08T05:32:00',9.25288,9.25343,9.25287,9.25287,26.73,9.25402,9.25447,9.254,9.25401,38.25,False
'2018-06-08T05:33:00',9.2528,9.25331,9.25257,9.25291,29.62,9.25392,9.2545,9.25377,9.2541,32.99,False
'2018-06-08T05:34:00',9.25283,9.25334,9.25268,9.25314,32.99,9.25401,9.25441,9.25394,9.2542,33.99,True
'2018-06-08T05:35:00',9.25322,9.25388,9.25313,9.25374,26.12,9.2542,9.25486,9.2542,9.2548,31.5,True
'2018-06-08T05:36:00',9.25379,9.25485,9.25364,9.25485,67.25,9.2548,9.25593,9.25465,9.25593,43.87,True
'2018-06-08T05:37:00',9.25484,9.25554,9.25454,9.25524,52.5,9.25602,9.25665,9.25571,9.25652,39.23,False
'2018-06-08T05:38:00',9.25523,9.25547,9.25491,9.25539,33.75,9.25653,9.25653,9.25596,9.25633,24.74,False
'2018-06-08T05:39:00',9.25524,9.25534,9.2548,9.25514,76.87,9.25633,9.25649,9.25589,9.25629,40.1,True
'2018-06-08T05:40:00',9.25524,9.25574,9.25506,9.25564,47.75,9.25629,9.25677,9.25629,9.25676,51.75,True
'2018-06-08T05:41:00',9.25563,9.25646,9.25519,9.25646,44.25,9.25676,9.25751,9.25638,9.2575,61.61,False
'2018-06-08T05:42:00',9.25617,9.25644,9.25593,9.25629,45.49,9.2575,9.25755,9.25696,9.25755,44.6,True
'2018-06-08T05:43:00',9.25634,9.25674,9.25626,9.25674,30.86,9.25755,9.25793,9.25753,9.25793,30.75,True
'2018-06-08T05:44:00',9.25677,9.25684,9.2563,9.25645,33.48,9.25793,9.25797,9.25749,9.25758,40.87,False
'2018-06-08T05:45:00',9.25639,9.25639,9.25597,9.25601,33.0,9.25758,9.25758,9.25707,9.25715,26.87,True
'2018-06-08T05:46:00',9.25601,9.25661,9.25601,9.25628,23.24,9.25718,9.25779,9.25718,9.25742,24.86,False
'2018-06-08T05:47:00',9.25605,9.25625,9.25589,9.25589,24.11,9.25718,9.25734,9.25702,9.25702,24.0,False
'2018-06-08T05:48:00',9.25589,9.25621,9.25583,9.25591,33.1,9.25703,9.25734,9.25698,9.25701,36.11,False
'2018-06-08T05:49:00',9.25592,9.25592,9.25544,9.25544,25.24,9.25707,9.25708,9.2566,9.25661,25.5,False
'2018-06-08T05:50:00',9.25543,9.25589,9.25511,9.25558,32.62,9.25661,9.25701,9.25628,9.25664,45.25,False
'2018-06-08T05:51:00',9.25557,9.25564,9.25516,9.25557,49.73,9.25664,9.25668,9.25621,9.2566,42.85,False
'2018-06-08T05:52:00',9.25557,9.25564,9.25556,9.25557,12.75,9.25661,9.25667,9.2566,9.25667,12.5,True
'2018-06-08T05:53:00',9.25558,9.25589,9.25557,9.25564,12.75,9.25667,9.25698,9.25667,9.2567,15.0,False
'2018-06-08T05:54:00',9.25564,9.25564,9.25538,9.25564,21.5,9.25668,9.25675,9.25656,9.25675,18.87,False
'2018-06-08T05:55:00',9.25557,9.25558,9.25556,9.25558,4.5,9.25675,9.25685,9.25671,9.25676,3.75,True
'2018-06-08T05:56:00',9.25558,9.25566,9.2555,9.25566,12.59,9.25674,9.25674,9.25667,9.25669,17.49,True
'2018-06-08T05:57:00',9.2555,9.25585,9.2555,9.25585,9.36,9.25669,9.25704,9.25666,9.25701,11.74,True
'2018-06-08T05:58:00',9.25585,9.25594,9.25552,9.2559,15.87,9.25702,9.25708,9.25671,9.25708,14.75,True
'2018-06-08T05:59:00',9.25597,9.25637,9.25589,9.25629,21.0,9.25708,9.25741,9.25707,9.25738,26.5,True
'2018-06-08T06:00:00',9.25621,9.25638,9.256,9.25632,25.5,9.25738,9.25752,9.25707,9.25746,23.37,True
'2018-06-08T06:01:00',9.2564,9.2564,9.25605,9.25612,21.75,9.25746,9.25753,9.25715,9.25726,17.49,False
'2018-06-08T06:02:00',9.25613,9.25637,9.25613,9.25629,10.5,9.25726,9.25748,9.25721,9.25737,14.75,False
'2018-06-08T06:03:00',9.25623,9.25623,9.25602,9.2562,9.36,9.25737,9.25737,9.25725,9.25734,8.75,False
'2018-06-08T06:04:00',9.25619,9.25619,9.25542,9.25542,11.75,9.25726,9.25726,9.25658,9.25658,11.62,False
'2018-06-08T06:05:00',9.2555,9.25605,9.2555,9.25595,18.75,9.25656,9.25713,9.25656,9.25695,22.37,True
'2018-06-08T06:06:00',9.25594,9.25615,9.25576,9.25607,28.75,9.25695,9.2571,9.25682,9.2571,29.62,True
'2018-06-08T06:07:00',9.25606,9.25615,9.25575,9.25606,17.75,9.2571,9.25724,9.25683,9.2571,18.0,True
'2018-06-08T06:08:00',9.25608,9.25648,9.25598,9.25613,27.87,9.2571,9.25756,9.257,9.25706,32.87,False
'2018-06-08T06:09:00',9.25612,9.25613,9.25557,9.25557,37.0,9.25706,9.25714,9.2567,9.2567,34.75,False
'2018-06-08T06:10:00',9.2556,9.2556,9.25427,9.25475,26.87,9.2567,9.2567,9.25544,9.25597,27.5,False
'2018-06-08T06:11:00',9.2548,9.25504,9.25455,9.25494,15.75,9.25597,9.2561,9.25566,9.25594,23.62,True
'2018-06-08T06:12:00',9.25488,9.25548,9.25475,9.25501,20.25,9.25594,9.25651,9.25594,9.25601,19.5,False
'2018-06-08T06:13:00',9.25501,9.25509,9.25484,9.25484,15.0,9.25607,9.2562,9.25599,9.25599,14.75,True
'2018-06-08T06:14:00',9.25485,9.25525,9.25485,9.25525,13.35,9.25599,9.25637,9.25599,9.25637,14.0,True
'2018-06-08T06:15:00',9.2551,9.25581,9.255,9.25581,32.85,9.25637,9.25692,9.25599,9.25692,21.75,True
'2018-06-08T06:16:00',9.25581,9.25581,9.25515,9.25517,32.75,9.25705,9.25705,9.25637,9.25639,33.87,False
'2018-06-08T06:17:00',9.25515,9.25534,9.25515,9.25527,12.75,9.25637,9.25654,9.25633,9.25645,18.0,False
'2018-06-08T06:18:00',9.25517,9.25517,9.25484,9.25485,33.34,9.25645,9.25645,9.25579,9.2559,20.75,False
'2018-06-08T06:19:00',9.25485,9.25513,9.25484,9.25501,37.36,9.25606,9.25631,9.25605,9.25618,36.99,True
'2018-06-08T06:20:00',9.25518,9.25527,9.25511,9.25527,12.62,9.25619,9.25632,9.25618,9.25626,17.25,False
'2018-06-08T06:21:00',9.25512,9.25512,9.25395,9.25395,48.75,9.25626,9.25626,9.25496,9.25497,32.25,False
'2018-06-08T06:22:00',9.25396,9.254,9.25356,9.25391,29.49,9.25504,9.25517,9.25473,9.25515,35.5,True
'2018-06-08T06:23:00',9.25397,9.25445,9.25397,9.25445,5.25,9.25515,9.25551,9.25515,9.25551,10.5,True
'2018-06-08T06:24:00',9.25429,9.25462,9.25423,9.25456,34.86,9.25551,9.25564,9.25524,9.25563,23.25,True
'2018-06-08T06:25:00',9.25456,9.25471,9.25432,9.25471,25.25,9.25582,9.25591,9.25555,9.25589,24.0,True
'2018-06-08T06:26:00',9.25485,9.25493,9.2543,9.2543,15.0,9.25589,9.25597,9.25533,9.25539,23.12,False
'2018-06-08T06:27:00',9.25423,9.2544,9.25422,9.25439,37.5,9.25539,9.25541,9.25516,9.25541,25.25,True
'2018-06-08T06:28:00',9.25447,9.25606,9.25447,9.25575,43.37,9.25541,9.25717,9.25541,9.25699,37.74,False
'2018-06-08T06:29:00',9.25575,9.25593,9.25518,9.25582,45.25,9.257,9.25703,9.25637,9.25701,55.34,False
'2018-06-08T06:30:00',9.25575,9.25575,9.25503,9.25507,29.62,9.257,9.257,9.25597,9.25614,19.25,False
'2018-06-08T06:31:00',9.25508,9.25561,9.25382,9.25383,47.23,9.25621,9.2568,9.2551,9.2551,39.24,False
'2018-06-08T06:32:00',9.25383,9.25438,9.25383,9.25399,31.36,9.25511,9.25556,9.25496,9.25509,35.99,True
'2018-06-08T06:33:00',9.25384,9.25468,9.25347,9.25468,35.75,9.25509,9.25581,9.25447,9.25581,25.25,True
'2018-06-08T06:34:00',9.25469,9.25478,9.25449,9.25458,16.0,9.25594,9.25594,9.25574,9.25581,19.62,True
'2018-06-08T06:35:00',9.25461,9.25501,9.25403,9.25501,48.62,9.25581,9.25616,9.25512,9.25598,56.21,True
'2018-06-08T06:36:00',9.25489,9.25521,9.25479,9.25486,21.0,9.25598,9.25636,9.2558,9.25588,13.5,False
'2018-06-08T06:37:00',9.25486,9.25507,9.25481,9.25507,11.0,9.2558,9.25628,9.2558,9.25628,7.62,True
'2018-06-08T06:38:00',9.25509,9.2558,9.25485,9.25508,43.1,9.25627,9.25679,9.25598,9.25624,39.37,False
'2018-06-08T06:39:00',9.25508,9.25569,9.25508,9.25569,21.75,9.25596,9.25667,9.25596,9.25667,13.0,True
'2018-06-08T06:40:00',9.25569,9.25597,9.25567,9.25591,22.0,9.25685,9.25709,9.25677,9.25699,16.5,False
'2018-06-08T06:41:00',9.2559,9.25594,9.25504,9.25517,25.5,9.257,9.25705,9.25619,9.2563,18.87,True
'2018-06-08T06:42:00',9.25513,9.25638,9.25513,9.25591,36.75,9.25627,9.25755,9.25627,9.2569,24.25,False
'2018-06-08T06:43:00',9.25591,9.25638,9.2559,9.25631,40.25,9.25708,9.25754,9.25701,9.25743,28.75,True
'2018-06-08T06:44:00',9.25635,9.25643,9.25513,9.25513,26.49,9.25743,9.25758,9.25631,9.25631,24.0,True
'2018-06-08T06:45:00',9.25517,9.2567,9.25513,9.2567,48.75,9.25631,9.25768,9.25603,9.25768,34.0,True
'2018-06-08T06:46:00',9.2567,9.25693,9.25637,9.2567,41.62,9.25787,9.25804,9.25752,9.25774,31.12,False
'2018-06-08T06:47:00',9.2567,9.25683,9.25629,9.25667,30.12,9.25781,9.25795,9.25741,9.25788,33.11,True
'2018-06-08T06:48:00',9.25667,9.25701,9.25658,9.25701,23.75,9.25782,9.25807,9.25758,9.25806,15.75,True
'2018-06-08T06:49:00',9.25701,9.25739,9.25701,9.25725,25.25,9.25814,9.25866,9.25814,9.25842,22.62,True
'2018-06-08T06:50:00',9.25725,9.25791,9.25725,9.25783,28.86,9.25843,9.25899,9.25836,9.25897,30.0,True
'2018-06-08T06:51:00',9.25783,9.25975,9.25768,9.25971,84.24,9.25877,9.26074,9.2587,9.26074,59.49,True
'2018-06-08T06:52:00',9.25971,9.25971,9.2588,9.25949,53.48,9.26082,9.26087,9.25997,9.26076,47.86,True
'2018-06-08T06:53:00',9.25983,9.26022,9.25936,9.25983,51.75,9.26092,9.26139,9.26052,9.26084,69.34,False
'2018-06-08T06:54:00',9.25966,9.25972,9.25884,9.25958,37.0,9.26085,9.26092,9.25995,9.26082,33.11,True
'2018-06-08T06:55:00',9.25958,9.25995,9.25957,9.25979,22.25,9.26084,9.26121,9.26084,9.26093,17.74,False
'2018-06-08T06:56:00',9.25975,9.25991,9.25915,9.25991,27.75,9.26093,9.26115,9.26026,9.26115,31.37,True
'2018-06-08T06:57:00',9.25988,9.26014,9.25963,9.26014,56.74,9.26115,9.26121,9.26066,9.26113,45.5,True
'2018-06-08T06:58:00',9.26014,9.26186,9.25974,9.26171,76.74,9.26121,9.26291,9.26086,9.2629,67.18,True
'2018-06-08T06:59:00',9.26163,9.26189,9.26095,9.26136,54.12,9.2629,9.26298,9.26207,9.26264,73.65,False
'2018-06-08T07:00:00',9.26137,9.26137,9.26078,9.26085,24.36,9.26256,9.26256,9.26184,9.26192,18.5,True
'2018-06-08T07:01:00',9.26085,9.26214,9.26076,9.26209,40.75,9.26184,9.26336,9.26184,9.2633,31.75,True
'2018-06-08T07:02:00',9.26222,9.26248,9.26145,9.2619,46.37,9.2633,9.26354,9.26251,9.26283,45.25,False
'2018-06-08T07:03:00',9.26191,9.26232,9.26176,9.26217,46.25,9.26282,9.26334,9.26271,9.26317,31.0,True
'2018-06-08T07:04:00',9.26217,9.26311,9.26216,9.2627,53.75,9.26335,9.26416,9.26328,9.26373,39.0,True
'2018-06-08T07:05:00',9.26271,9.26317,9.26222,9.26222,47.25,9.26367,9.26421,9.26337,9.26337,45.25,False
'2018-06-08T07:06:00',9.26213,9.26249,9.26165,9.26165,34.47,9.26332,9.26356,9.26269,9.26269,20.5,True
'2018-06-08T07:07:00',9.26165,9.26251,9.26165,9.26229,30.0,9.26286,9.26368,9.26283,9.26344,20.62,False
'2018-06-08T07:08:00',9.2623,9.26252,9.2623,9.26237,22.5,9.26344,9.26362,9.26329,9.26337,22.75,False
'2018-06-08T07:09:00',9.26229,9.26229,9.26134,9.26134,35.75,9.26336,9.26336,9.26239,9.26247,23.0,False
'2018-06-08T07:10:00',9.26135,9.26135,9.26071,9.26104,31.25,9.26238,9.26255,9.26186,9.26223,25.36,False
'2018-06-08T07:11:00',9.26103,9.2612,9.26103,9.2612,15.62,9.2622,9.26226,9.26203,9.26222,17.87,False
'2018-06-08T07:12:00',9.26095,9.26104,9.26015,9.26016,26.75,9.26223,9.26223,9.2612,9.26128,16.75,False
'2018-06-08T07:13:00',9.26016,9.26017,9.26002,9.26002,13.75,9.2612,9.26146,9.2612,9.26124,11.5,False
'2018-06-08T07:14:00',9.26002,9.26002,9.25947,9.25963,25.25,9.26118,9.26118,9.26038,9.26054,25.25,True
'2018-06-08T07:15:00',9.25939,9.26009,9.25938,9.2597,16.87,9.26054,9.26127,9.2605,9.26089,12.0,False
'2018-06-08T07:16:00',9.2597,9.25993,9.25939,9.25986,25.25,9.26095,9.26098,9.26057,9.2609,18.25,True
'2018-06-08T07:17:00',9.25995,9.26034,9.25907,9.26025,45.24,9.2609,9.26128,9.26012,9.26125,44.75,False
'2018-06-08T07:18:00',9.2601,9.26017,9.25977,9.26017,19.0,9.26124,9.26136,9.26089,9.26136,13.75,False
'2018-06-08T07:19:00',9.26016,9.26017,9.25977,9.26017,22.0,9.26128,9.26133,9.26092,9.26131,15.0,True
'2018-06-08T07:20:00',9.26018,9.26049,9.25923,9.25931,31.25,9.26131,9.26135,9.26023,9.26027,31.87,False
'2018-06-08T07:21:00',9.25912,9.25947,9.25912,9.25939,23.5,9.26026,9.26059,9.26018,9.26055,15.0,True
'2018-06-08T07:22:00',9.25939,9.26025,9.25939,9.26017,34.0,9.26056,9.26142,9.26055,9.26138,23.0,True
'2018-06-08T07:23:00',9.26024,9.26113,9.26024,9.2611,16.75,9.26138,9.26221,9.26132,9.2622,15.5,False
'2018-06-08T07:24:00',9.26111,9.26111,9.26095,9.26104,11.62,9.26219,9.26219,9.26183,9.26199,9.0,False
'2018-06-08T07:25:00',9.26104,9.26104,9.25845,9.2597,96.61,9.26207,9.26219,9.25972,9.26099,73.36,False
'2018-06-08T07:26:00',9.2597,9.2597,9.25878,9.25948,45.12,9.26092,9.26092,9.26004,9.26067,60.48,False
'2018-06-08T07:27:00',9.25939,9.25941,9.25884,9.25939,35.75,9.26068,9.26068,9.25981,9.26059,32.5,True
'2018-06-08T07:28:00',9.25945,9.26058,9.25945,9.26058,39.25,9.26059,9.26185,9.26059,9.26185,47.6,True
'2018-06-08T07:29:00',9.26065,9.26074,9.25987,9.25995,18.25,9.26186,9.26186,9.26106,9.26106,28.81,False
'2018-06-08T07:30:00',9.25978,9.25978,9.25887,9.25911,44.35,9.26106,9.26106,9.2598,9.26003,31.99,True
'2018-06-08T07:31:00',9.2591,9.26033,9.2591,9.26033,35.5,9.26012,9.26154,9.26012,9.26146,38.25,True
'2018-06-08T07:32:00',9.26042,9.26058,9.26018,9.26057,28.75,9.26146,9.26171,9.26127,9.26162,39.5,False
'2018-06-08T07:33:00',9.2604,9.26045,9.25922,9.25942,49.5,9.26161,9.26161,9.26027,9.26058,33.5,False
'2018-06-08T07:34:00',9.25938,9.25978,9.25937,9.25938,10.74,9.26058,9.26099,9.26058,9.2606,8.37,True
'2018-06-08T07:35:00',9.25948,9.26007,9.25948,9.26003,36.25,9.2606,9.26103,9.2606,9.26096,42.12,False
'2018-06-08T07:36:00',9.25986,9.25993,9.25945,9.25946,39.0,9.26096,9.26097,9.2605,9.2605,26.5,True
'2018-06-08T07:37:00',9.25945,9.26056,9.25938,9.26056,27.0,9.26059,9.26178,9.26058,9.26177,25.25,True
'2018-06-08T07:38:00',9.26055,9.26168,9.26055,9.2615,26.25,9.26178,9.26274,9.26177,9.26268,29.62,False
'2018-06-08T07:39:00',9.2615,9.2615,9.26103,9.26142,49.5,9.26254,9.26259,9.26207,9.26239,33.75,True
'2018-06-08T07:40:00',9.26142,9.2615,9.26102,9.26142,31.5,9.26246,9.26269,9.26224,9.2626,27.12,True
'2018-06-08T07:41:00',9.26141,9.26163,9.26026,9.26033,21.75,9.26261,9.26264,9.26123,9.26139,28.12,False
'2018-06-08T07:42:00',9.26034,9.26072,9.25979,9.25979,33.25,9.26146,9.26193,9.26097,9.261,28.0,True
'2018-06-08T07:43:00',9.25978,9.26112,9.25978,9.26105,31.75,9.26101,9.26226,9.261,9.26226,32.62,True
'2018-06-08T07:44:00',9.26114,9.26131,9.26057,9.26072,32.75,9.26227,9.26233,9.26171,9.26195,41.11,True
'2018-06-08T07:45:00',9.26073,9.26152,9.26057,9.26152,50.62,9.26194,9.26271,9.26167,9.2627,38.12,True
'2018-06-08T07:46:00',9.26152,9.26152,9.26127,9.26128,29.0,9.26262,9.26274,9.26246,9.26246,29.86,True
'2018-06-08T07:47:00',9.26129,9.2645,9.26128,9.26427,69.6,9.26246,9.26571,9.26242,9.26547,73.34,False
'2018-06-08T07:48:00',9.26425,9.26442,9.26386,9.26395,71.25,9.26548,9.26555,9.26505,9.26511,60.61,True
'2018-06-08T07:49:00',9.26394,9.26489,9.26356,9.26465,68.5,9.26512,9.26597,9.26477,9.26587,57.61,False
'2018-06-08T07:50:00',9.26465,9.26482,9.26371,9.2638,28.5,9.26583,9.26583,9.26469,9.26478,41.85,False
'2018-06-08T07:51:00',9.26372,9.26435,9.26264,9.26389,45.48,9.26478,9.26554,9.26384,9.2651,45.48,True
'2018-06-08T07:52:00',9.2639,9.26498,9.2639,9.26468,57.25,9.26509,9.26615,9.26509,9.26574,52.6,True
'2018-06-08T07:53:00',9.26468,9.26504,9.26425,9.26428,49.74,9.26575,9.26606,9.26527,9.26541,55.59,False
'2018-06-08T07:54:00',9.26419,9.26476,9.26396,9.26468,61.5,9.26542,9.26591,9.26512,9.26567,55.71,False
'2018-06-08T07:55:00',9.26467,9.26468,9.26264,9.26264,47.0,9.26573,9.26573,9.26385,9.26385,47.87,False
'2018-06-08T07:56:00',9.26267,9.26364,9.26264,9.26364,26.25,9.26385,9.26465,9.26384,9.26464,31.87,True
'2018-06-08T07:57:00',9.2635,9.26429,9.26305,9.26305,46.99,9.26464,9.26551,9.26424,9.26424,48.08,False
'2018-06-08T07:58:00',9.26295,9.26358,9.26218,9.26218,22.62,9.26416,9.26479,9.2633,9.2633,23.5,False
'2018-06-08T07:59:00',9.2623,9.26293,9.26054,9.2612,57.25,9.2633,9.26396,9.26196,9.2622,76.71,False
'2018-06-08T08:00:00',9.26112,9.26173,9.25655,9.25655,116.65,9.2622,9.26284,9.25773,9.25773,136.6,False
'2018-06-08T08:01:00',9.25658,9.25911,9.25613,9.25856,127.37,9.25773,9.26032,9.25735,9.25977,126.97,True
'2018-06-08T08:02:00',9.25856,9.25943,9.25756,9.25804,80.75,9.25975,9.26064,9.25866,9.25913,71.22,True
'2018-06-08T08:03:00',9.25812,9.26104,9.25794,9.26064,124.48,9.25926,9.26218,9.25901,9.26179,86.48,True
'2018-06-08T08:04:00',9.26064,9.26264,9.26064,9.26257,92.25,9.26177,9.26381,9.26177,9.26381,83.75,True
'2018-06-08T08:05:00',9.26258,9.26427,9.26247,9.26256,98.23,9.2638,9.26549,9.26362,9.26372,91.47,False
'2018-06-08T08:06:00',9.26261,9.26342,9.26086,9.26108,113.48,9.26372,9.26461,9.26185,9.26211,87.87,False
'2018-06-08T08:07:00',9.26108,9.26127,9.25894,9.25965,81.48,9.26229,9.26246,9.26009,9.26088,86.09,False
'2018-06-08T08:08:00',9.25966,9.26029,9.25858,9.25988,75.5,9.26079,9.26136,9.25966,9.26094,111.17,False
'2018-06-08T08:09:00',9.25996,9.26029,9.25973,9.26013,84.0,9.26096,9.26133,9.26089,9.26111,61.5,False
'2018-06-08T08:10:00',9.26013,9.26013,9.25243,9.2526,152.25,9.26103,9.26118,9.25365,9.25381,133.72,False
'2018-06-08T08:11:00',9.25253,9.25432,9.25236,9.25354,104.6,9.25374,9.25546,9.25342,9.25459,104.33,False
'2018-06-08T08:12:00',9.2537,9.25385,9.25134,9.25184,143.0,9.25483,9.25499,9.25254,9.25287,102.72,False
'2018-06-08T08:13:00',9.25174,9.25299,9.25125,9.25227,124.62,9.25287,9.25413,9.25241,9.25337,154.68,True
'2018-06-08T08:14:00',9.25239,9.25422,9.25222,9.25231,101.87,9.25336,9.25506,9.25316,9.25346,157.61,True
'2018-06-08T08:15:00',9.25227,9.25431,9.25171,9.25415,131.61,9.25346,9.25547,9.25281,9.2553,131.35,False
'2018-06-08T08:16:00',9.25422,9.25423,9.24997,9.25101,157.21,9.25531,9.25545,9.25105,9.25216,154.47,False
'2018-06-08T08:17:00',9.25094,9.25128,9.24819,9.24961,150.98,9.25215,9.25217,9.24936,9.25083,188.36,False
'2018-06-08T08:18:00',9.2496,9.25056,9.24874,9.24876,133.08,9.25052,9.25169,9.24978,9.24987,146.36,False
'2018-06-08T08:19:00',9.24876,9.24917,9.24618,9.24634,131.6,9.24995,9.25027,9.24738,9.24753,204.07,False
'2018-06-08T08:20:00',9.2464,9.24766,9.24491,9.24589,120.67,9.24756,9.24886,9.24612,9.24707,141.04,True
'2018-06-08T08:21:00',9.24593,9.24797,9.24459,9.24663,182.83,9.24714,9.24906,9.24581,9.24786,175.22,False
'2018-06-08T08:22:00',9.24659,9.24711,9.24302,9.24416,133.84,9.24777,9.24819,9.24403,9.24536,144.74,False
'2018-06-08T08:23:00',9.24415,9.24556,9.2425,9.24283,177.11,9.24537,9.24666,9.24366,9.24403,189.62,False
'2018-06-08T08:24:00',9.2428,9.24454,9.24278,9.24395,148.84,9.24395,9.24571,9.24387,9.24502,144.22,False
'2018-06-08T08:25:00',9.24384,9.24406,9.24284,9.24292,100.61,9.24502,9.24527,9.24386,9.24399,123.86,False
'2018-06-08T08:26:00',9.24311,9.24326,9.23803,9.23879,127.73,9.24399,9.24399,9.23923,9.24002,164.67,False
'2018-06-08T08:27:00',9.23888,9.23943,9.23449,9.23787,209.36,9.24004,9.24059,9.23573,9.23904,168.86,True
'2018-06-08T08:28:00',9.23818,9.24034,9.23742,9.23986,172.11,9.23916,9.24136,9.23847,9.24095,163.43,True
'2018-06-08T08:29:00',9.23994,9.24153,9.23974,9.24084,166.48,9.24095,9.24277,9.24072,9.24198,151.51,True
'2018-06-08T08:30:00',9.24084,9.24207,9.23726,9.23797,201.47,9.24182,9.24313,9.23847,9.23913,160.49,False
'2018-06-08T08:31:00',9.23817,9.24129,9.23786,9.24098,161.06,9.23906,9.24248,9.23886,9.24216,151.74,True
'2018-06-08T08:32:00',9.24097,9.24336,9.24036,9.24194,175.11,9.24217,9.2445,9.24141,9.24315,147.6,False
'2018-06-08T08:33:00',9.24194,9.24316,9.241,9.24292,173.05,9.24306,9.24428,9.24177,9.24397,124.62,True
'2018-06-08T08:34:00',9.24292,9.24432,9.2412,9.24363,169.68,9.24396,9.24547,9.24216,9.24467,127.45,False
'2018-06-08T08:35:00',9.24353,9.24382,9.24067,9.2429,127.25,9.24443,9.24472,9.24161,9.24373,146.84,True
'2018-06-08T08:36:00',9.24264,9.24464,9.24254,9.24464,148.87,9.24374,9.24572,9.24373,9.24567,127.61,True
'2018-06-08T08:37:00',9.24464,9.24653,9.24444,9.24567,147.1,9.24561,9.24773,9.24536,9.24686,149.47,False
'2018-06-08T08:38:00',9.24566,9.24607,9.24295,9.24406,118.07,9.24688,9.24708,9.24396,9.24516,127.21,False
'2018-06-08T08:39:00',9.24406,9.24406,9.24068,9.24084,132.23,9.2451,9.2451,9.24165,9.24181,107.48,False
'2018-06-08T08:40:00',9.24085,9.24354,9.23998,9.24284,172.61,9.24196,9.24466,9.24096,9.24396,151.7,True
'2018-06-08T08:41:00',9.24292,9.24493,9.24257,9.24272,142.19,9.24396,9.246,9.24356,9.24386,130.96,False
'2018-06-08T08:42:00',9.24288,9.24465,9.24263,9.24385,150.73,9.24386,9.24576,9.24362,9.24471,105.62,False
'2018-06-08T08:43:00',9.24385,9.24417,9.24002,9.24197,162.85,9.24489,9.24516,9.24123,9.24318,152.08,False
'2018-06-08T08:44:00',9.24205,9.24287,9.24054,9.24195,116.24,9.24326,9.24406,9.24169,9.24302,121.33,False
'2018-06-08T08:45:00',9.24183,9.24189,9.23854,9.23985,173.32,9.24302,9.2431,9.23966,9.24086,172.35,False
'2018-06-08T08:46:00',9.23978,9.24032,9.23674,9.23674,127.11,9.24086,9.24136,9.23785,9.23785,183.98,False
'2018-06-08T08:47:00',9.23664,9.23912,9.23664,9.23732,104.24,9.23777,9.24006,9.23777,9.23817,143.1,False
'2018-06-08T08:48:00',9.23732,9.23884,9.23663,9.23724,144.85,9.23806,9.23992,9.23765,9.23835,123.34,False
'2018-06-08T08:49:00',9.23727,9.23727,9.23431,9.23431,144.48,9.23834,9.23836,9.23541,9.23541,158.84,False
'2018-06-08T08:50:00',9.23431,9.23709,9.23431,9.23678,107.49,9.23549,9.23794,9.23544,9.23761,155.46,True
'2018-06-08T08:51:00',9.23653,9.23784,9.23653,9.23696,112.0,9.23761,9.23887,9.23755,9.23806,110.19,True
'2018-06-08T08:52:00',9.23705,9.23824,9.23705,9.23784,138.36,9.23806,9.23918,9.23806,9.23886,99.22,True
'2018-06-08T08:53:00',9.23784,9.2389,9.23754,9.23773,98.12,9.23889,9.23996,9.23846,9.23846,111.22,True
'2018-06-08T08:54:00',9.23749,9.23938,9.23724,9.23938,123.0,9.23846,9.24025,9.23826,9.24025,95.72,True
'2018-06-08T08:55:00',9.23938,9.2398,9.23847,9.23944,144.62,9.24016,9.24086,9.23956,9.2404,139.62,True
'2018-06-08T08:56:00',9.23933,9.24047,9.23788,9.23789,98.12,9.24027,9.24146,9.23866,9.23896,132.72,False
'2018-06-08T08:57:00',9.23812,9.23835,9.23516,9.23684,155.84,9.23913,9.23943,9.23617,9.23786,137.1,True
'2018-06-08T08:58:00',9.23681,9.23864,9.23681,9.23864,93.1,9.23776,9.23976,9.23776,9.23976,90.5,True
'2018-06-08T08:59:00',9.23883,9.23986,9.23784,9.23963,142.1,9.23983,9.24094,9.23866,9.24068,136.49,True
'2018-06-08T09:00:00',9.23962,9.24041,9.23445,9.23561,220.25,9.24062,9.24146,9.23545,9.23685,181.69,False
'2018-06-08T09:01:00',9.23562,9.23839,9.23428,9.23828,156.2,9.23684,9.23957,9.23547,9.23936,187.85,True
'2018-06-08T09:02:00',9.23824,9.23934,9.23731,9.23875,137.37,9.23936,9.24046,9.23866,9.23987,151.98,True
'2018-06-08T09:03:00',9.23875,9.24054,9.23744,9.24014,115.11,9.23986,9.24156,9.23846,9.24116,115.73,True
'2018-06-08T09:04:00',9.24034,9.24057,9.23748,9.23778,111.11,9.24134,9.24156,9.23837,9.23877,145.87,False
'2018-06-08T09:05:00',9.23819,9.23879,9.2358,9.23713,147.24,9.23906,9.23982,9.23696,9.23809,225.11,True
'2018-06-08T09:06:00',9.23742,9.23905,9.23742,9.23814,143.6,9.23846,9.24015,9.23846,9.23906,118.21,False
'2018-06-08T09:07:00',9.23814,9.23884,9.23754,9.23794,133.74,9.2391,9.23986,9.23859,9.23898,132.86,True
'2018-06-08T09:08:00',9.23794,9.24083,9.23785,9.24004,111.62,9.23902,9.24156,9.23897,9.24096,160.46,False
'2018-06-08T09:09:00',9.24004,9.24038,9.23888,9.23934,129.35,9.24097,9.24136,9.23996,9.24039,120.72,False
'2018-06-08T09:10:00',9.23934,9.23994,9.23784,9.23834,138.59,9.24038,9.24107,9.23896,9.23936,146.22,False
'2018-06-08T09:11:00',9.23833,9.23833,9.23578,9.23734,111.34,9.23936,9.23936,9.23676,9.23829,139.86,False
'2018-06-08T09:12:00',9.23734,9.23734,9.23564,9.23564,151.87,9.23814,9.2382,9.23664,9.23671,119.73,True
'2018-06-08T09:13:00',9.2357,9.23774,9.23534,9.23634,103.36,9.23671,9.23881,9.23628,9.2374,116.85,False
'2018-06-08T09:14:00',9.23644,9.23743,9.23634,9.23743,99.36,9.23756,9.23843,9.23726,9.23835,128.24,True
'2018-06-08T09:15:00',9.23743,9.23944,9.23667,9.23944,119.24,9.23826,9.24048,9.23756,9.24048,99.44,True
'2018-06-08T09:16:00',9.23946,9.24264,9.23894,9.24123,199.59,9.24047,9.24376,9.23998,9.24235,217.43,False
'2018-06-08T09:17:00',9.24137,9.24137,9.23944,9.24074,103.0,9.24235,9.24235,9.24046,9.24156,163.84,False
'2018-06-08T09:18:00',9.24074,9.24074,9.23784,9.23794,98.74,9.24166,9.24181,9.23896,9.239,102.23,True
'2018-06-08T09:19:00',9.23793,9.24164,9.2375,9.24154,115.61,9.239,9.24274,9.23853,9.24266,131.62,True
'2018-06-08T09:20:00',9.2417,9.24177,9.23964,9.24118,95.37,9.24274,9.24274,9.24076,9.24206,155.23,True
'2018-06-08T09:21:00',9.2411,9.24304,9.24095,9.24294,137.48,9.24206,9.24406,9.24206,9.24406,132.57,True
'2018-06-08T09:22:00',9.24293,9.24393,9.24232,9.24334,107.73,9.24407,9.24505,9.24336,9.24447,107.97,True
'2018-06-08T09:23:00',9.24333,9.24468,9.24283,9.2446,98.1,9.24447,9.24573,9.24392,9.24566,109.34,True
'2018-06-08T09:24:00',9.24476,9.24484,9.24325,9.24353,115.23,9.24566,9.24596,9.24431,9.24467,100.3,False
'2018-06-08T09:25:00',9.24328,9.24354,9.23932,9.23971,123.48,9.24436,9.24462,9.24046,9.24086,123.73,False
'2018-06-08T09:26:00',9.23969,9.24075,9.23722,9.238,106.37,9.24086,9.24167,9.23816,9.23887,173.0,False
'2018-06-08T09:27:00',9.23774,9.23804,9.23423,9.23574,172.08,9.23887,9.23926,9.23534,9.23685,187.18,False
'2018-06-08T09:28:00',9.23564,9.23764,9.23515,9.23724,156.36,9.23677,9.23859,9.23636,9.23827,149.7,True
'2018-06-08T09:29:00',9.23724,9.23924,9.23723,9.23863,105.98,9.23836,9.24036,9.23836,9.23971,108.37,True
'2018-06-08T09:30:00',9.23844,9.2408,9.23844,9.24034,151.11,9.23955,9.24177,9.23948,9.2413,94.75,True
'2018-06-08T09:31:00',9.24033,9.2418,9.23957,9.24063,112.84,9.2413,9.24287,9.24056,9.2417,127.62,False
'2018-06-08T09:32:00',9.24074,9.24102,9.23893,9.23995,105.6,9.2417,9.24206,9.24005,9.24086,151.37,False
'2018-06-08T09:33:00',9.23995,9.23995,9.23714,9.23724,134.58,9.24096,9.24096,9.23798,9.23799,100.74,False
'2018-06-08T09:34:00',9.23734,9.23826,9.2364,9.23804,148.59,9.23807,9.23935,9.23744,9.23916,138.49,True
'2018-06-08T09:35:00',9.23804,9.23844,9.23663,9.23698,138.83,9.23911,9.23946,9.23775,9.23787,173.85,False
'2018-06-08T09:36:00',9.23678,9.23684,9.23314,9.23319,124.69,9.23787,9.23794,9.23416,9.23426,133.49,False
'2018-06-08T09:37:00',9.23323,9.2336,9.23205,9.2336,132.6,9.23426,9.23466,9.23316,9.23466,166.85,True
'2018-06-08T09:38:00',9.2336,9.23367,9.23081,9.23266,144.93,9.23456,9.23456,9.23176,9.23356,191.98,False
'2018-06-08T09:39:00',9.23267,9.23291,9.23134,9.23173,119.72,9.23366,9.23386,9.23252,9.23287,105.24,False
'2018-06-08T09:40:00',9.23173,9.23264,9.23173,9.23264,93.75,9.23282,9.23366,9.23282,9.23366,83.23,True
'2018-06-08T09:41:00',9.23274,9.23284,9.23133,9.23212,92.97,9.2338,9.23404,9.23244,9.23325,87.24,True
'2018-06-08T09:42:00',9.23206,9.23377,9.23181,9.23344,131.0,9.23323,9.23494,9.23287,9.23434,86.12,True
'2018-06-08T09:43:00',9.23339,9.23415,9.23279,9.23415,161.0,9.23434,9.23531,9.23384,9.23525,123.83,True
'2018-06-08T09:44:00',9.23466,9.23563,9.23357,9.23554,111.85,9.23556,9.2366,9.23466,9.2366,118.87,True
'2018-06-08T09:45:00',9.23533,9.23663,9.23519,9.23624,157.0,9.23633,9.23766,9.23593,9.23718,93.11,True
'2018-06-08T09:46:00',9.23624,9.23872,9.23604,9.23844,131.12,9.23726,9.23967,9.23714,9.23937,124.58,True
'2018-06-08T09:47:00',9.23844,9.23993,9.23768,9.23834,127.99,9.23949,9.24096,9.23856,9.23946,158.61,False
'2018-06-08T09:48:00',9.23834,9.23844,9.23574,9.23591,116.73,9.23945,9.23945,9.23674,9.23686,87.61,False
'2018-06-08T09:49:00',9.23591,9.23729,9.23553,9.23689,181.62,9.23704,9.23836,9.23657,9.23795,123.72,True
'2018-06-08T09:50:00',9.23682,9.23904,9.23634,9.23824,156.6,9.23795,9.24,9.23734,9.23926,122.36,False
'2018-06-08T09:51:00',9.23824,9.23884,9.23704,9.23854,176.5,9.23934,9.23985,9.23799,9.23943,83.97,True
'2018-06-08T09:52:00',9.23854,9.24154,9.23854,9.24124,106.37,9.23951,9.24257,9.23951,9.24244,89.32,True
'2018-06-08T09:53:00',9.24114,9.24187,9.24102,9.24176,183.22,9.24228,9.24302,9.24212,9.24287,116.71,True
'2018-06-08T09:54:00',9.24174,9.24334,9.24097,9.24285,156.59,9.24282,9.2442,9.24185,9.24369,90.25,False
'2018-06-08T09:55:00',9.24283,9.24324,9.24072,9.24197,147.32,9.24363,9.24423,9.24166,9.24306,132.98,False
'2018-06-08T09:56:00',9.24205,9.24213,9.24047,9.24204,131.19,9.24306,9.24316,9.24156,9.24311,158.87,True
'2018-06-08T09:57:00',9.24204,9.24224,9.24003,9.24073,137.72,9.24316,9.2433,9.24116,9.24185,103.98,False
'2018-06-08T09:58:00',9.24074,9.24132,9.23941,9.24132,77.34,9.24186,9.24236,9.24047,9.24236,93.99,True
'2018-06-08T09:59:00',9.24134,9.24256,9.24027,9.24229,93.12,9.24243,9.24346,9.24126,9.24322,118.36,True
'2018-06-08T10:00:00',9.24225,9.24533,9.24168,9.24494,205.37,9.24322,9.24636,9.24283,9.24606,165.07,True
'2018-06-08T10:01:00',9.24502,9.24604,9.24384,9.24404,137.48,9.24606,9.24702,9.24486,9.24486,131.61,False
'2018-06-08T10:02:00',9.24384,9.24464,9.24085,9.24195,143.05,9.24486,9.24565,9.24201,9.24316,146.81,False
'2018-06-08T10:03:00',9.24203,9.24224,9.23859,9.23964,163.11,9.24322,9.24324,9.23966,9.24082,166.19,False
'2018-06-08T10:04:00',9.23963,9.24054,9.23783,9.23864,162.97,9.24074,9.2416,9.23895,9.23976,159.05,False
'2018-06-08T10:05:00',9.2387,9.24046,9.23863,9.23954,147.23,9.23969,9.24156,9.23967,9.24066,133.71,True
'2018-06-08T10:06:00',9.23954,9.24053,9.23954,9.24004,164.83,9.24061,9.24157,9.24035,9.24076,104.87,True
'2018-06-08T10:07:00',9.24004,9.24053,9.23791,9.23953,128.59,9.24094,9.24167,9.23896,9.24066,126.47,False
'2018-06-08T10:08:00',9.23954,9.23976,9.23784,9.23794,122.24,9.24074,9.24074,9.23886,9.23909,103.48,True
'2018-06-08T10:09:00',9.23799,9.24164,9.2378,9.23954,183.87,9.23909,9.24271,9.23869,9.24053,130.25,False
'2018-06-08T10:10:00',9.23955,9.24034,9.23843,9.23994,122.35,9.24046,9.24146,9.23946,9.24101,130.73,True
'2018-06-08T10:11:00',9.23978,9.24145,9.23974,9.24113,123.35,9.24086,9.24233,9.24066,9.2421,149.49,False
'2018-06-08T10:12:00',9.24104,9.24124,9.23873,9.24065,123.1,9.2421,9.24235,9.23981,9.24186,129.22,False
'2018-06-08T10:13:00',9.24063,9.24063,9.23731,9.23753,112.47,9.24186,9.24186,9.23836,9.23859,121.24,False
'2018-06-08T10:14:00',9.23744,9.23866,9.23644,9.23691,122.74,9.23856,9.23956,9.23736,9.23796,162.1,False
'2018-06-08T10:15:00',9.23654,9.23724,9.23494,9.23628,155.33,9.23766,9.23831,9.23598,9.23736,152.6,True
'2018-06-08T10:16:00',9.23627,9.23723,9.23423,9.23434,119.98,9.23727,9.23836,9.23537,9.23541,143.37,False
'2018-06-08T10:17:00',9.23434,9.23563,9.23374,9.23535,133.87,9.23546,9.23658,9.23476,9.23643,139.98,False
'2018-06-08T10:18:00',9.23534,9.23554,9.23243,9.23243,182.72,9.23624,9.23658,9.23356,9.23357,138.86,False
'2018-06-08T10:19:00',9.23236,9.23368,9.23083,9.23103,154.1,9.23336,9.23467,9.23178,9.23222,177.58,False
'2018-06-08T10:20:00',9.23111,9.23201,9.22649,9.2274,155.81,9.23216,9.23317,9.22753,9.22847,192.47,False
'2018-06-08T10:21:00',9.22739,9.22794,9.22589,9.22618,186.51,9.22846,9.22918,9.22706,9.22729,201.83,True
'2018-06-08T10:22:00',9.22613,9.22964,9.2259,9.22687,172.1,9.22728,9.23081,9.22696,9.22796,174.08,False
'2018-06-08T10:23:00',9.22683,9.22751,9.22562,9.22751,120.7,9.22796,9.22856,9.22675,9.22856,139.59,True
'2018-06-08T10:24:00',9.22751,9.22953,9.22735,9.22953,139.1,9.22833,9.23045,9.22825,9.23045,106.12,True
'2018-06-08T10:25:00',9.22943,9.22954,9.22708,9.22743,161.94,9.23044,9.2307,9.22819,9.22836,120.85,False
'2018-06-08T10:26:00',9.22743,9.22827,9.22663,9.22706,135.24,9.22852,9.22916,9.22766,9.22796,142.24,False
'2018-06-08T10:27:00',9.22705,9.22724,9.22523,9.22614,145.99,9.22796,9.22814,9.22627,9.22708,102.37,True
'2018-06-08T10:28:00',9.22614,9.22893,9.22604,9.22874,105.35,9.22718,9.23002,9.227,9.22976,104.61,True
'2018-06-08T10:29:00',9.22866,9.22946,9.22814,9.22924,100.37,9.22966,9.23059,9.22916,9.23036,103.98,True
'2018-06-08T10:30:00',9.22904,9.23024,9.22744,9.22984,119.72,9.23012,9.23117,9.22842,9.23081,90.87,False
'2018-06-08T10:31:00',9.22984,9.23008,9.22809,9.22954,122.59,9.23086,9.23116,9.22906,9.2306,123.24,False
'2018-06-08T10:32:00',9.22954,9.22959,9.227,9.22861,83.48,9.2307,9.23071,9.22822,9.22976,90.85,False
'2018-06-08T10:33:00',9.22861,9.22914,9.22764,9.22858,102.74,9.2297,9.23007,9.22859,9.22946,76.25,True
'2018-06-08T10:34:00',9.22859,9.22934,9.22663,9.22663,103.62,9.22953,9.23035,9.22768,9.22771,106.77,False
'2018-06-08T10:35:00',9.22647,9.22782,9.22639,9.22757,81.24,9.22765,9.22893,9.22758,9.22846,94.48,True
'2018-06-08T10:36:00',9.22758,9.22866,9.22669,9.22794,102.35,9.22862,9.22954,9.22757,9.22882,74.37,True
'2018-06-08T10:37:00',9.22784,9.22974,9.2278,9.22894,116.08,9.22874,9.23094,9.22874,9.23011,97.31,True
'2018-06-08T10:38:00',9.22887,9.23127,9.22887,9.23127,106.46,9.22997,9.2324,9.22987,9.2324,119.6,True
'2018-06-08T10:39:00',9.23128,9.23149,9.23054,9.23141,100.96,9.23226,9.23243,9.23141,9.23235,72.25,True
'2018-06-08T10:40:00',9.23141,9.23149,9.2303,9.23055,62.62,9.23246,9.23263,9.23144,9.23166,71.07,False
'2018-06-08T10:41:00',9.23061,9.23119,9.22993,9.23049,77.5,9.23166,9.2322,9.23082,9.23127,109.09,True
'2018-06-08T10:42:00',9.2304,9.23164,9.22985,9.23164,94.96,9.23127,9.23273,9.23101,9.23273,78.99,True
'2018-06-08T10:43:00',9.2316,9.23204,9.23083,9.23157,116.34,9.23274,9.23317,9.23196,9.23269,112.73,False
'2018-06-08T10:44:00',9.23153,9.23206,9.22924,9.22963,84.5,9.23269,9.23299,9.23023,9.23059,117.12,False
'2018-06-08T10:45:00',9.22962,9.23034,9.22888,9.22907,125.74,9.23059,9.23142,9.22997,9.23015,108.74,True
'2018-06-08T10:46:00',9.22907,9.23231,9.22904,9.23165,145.72,9.23016,9.23344,9.22996,9.23281,174.61,True
'2018-06-08T10:47:00',9.23163,9.23255,9.23058,9.2308,95.62,9.23281,9.2335,9.23155,9.23186,128.62,False
'2018-06-08T10:48:00',9.23082,9.23157,9.22969,9.23141,100.08,9.23185,9.23254,9.23066,9.23231,72.37,True
'2018-06-08T10:49:00',9.2314,9.23312,9.2314,9.23264,131.97,9.23216,9.23416,9.23216,9.23376,130.23,False
'2018-06-08T10:50:00',9.23264,9.23264,9.23078,9.23131,85.12,9.23366,9.23366,9.23156,9.23222,124.86,False
'2018-06-08T10:51:00',9.23111,9.23111,9.22934,9.22994,93.75,9.23196,9.23214,9.23026,9.23084,74.99,False
'2018-06-08T10:52:00',9.22994,9.23038,9.22944,9.22964,71.75,9.23092,9.23156,9.23046,9.23079,72.36,False
'2018-06-08T10:53:00',9.22958,9.23031,9.22957,9.2298,98.34,9.23076,9.23143,9.23056,9.23066,115.98,False
'2018-06-08T10:54:00',9.22962,9.23004,9.22944,9.22963,104.48,9.23066,9.2311,9.23055,9.23056,88.87,True
'2018-06-08T10:55:00',9.22963,9.23084,9.22953,9.23029,112.21,9.23046,9.23167,9.23036,9.23116,132.25,True
'2018-06-08T10:56:00',9.23048,9.23109,9.22967,9.2302,65.5,9.23127,9.23188,9.23047,9.23106,84.99,False
'2018-06-08T10:57:00',9.22996,9.22996,9.22875,9.22882,119.36,9.23104,9.23104,9.22973,9.22986,109.99,True
'2018-06-08T10:58:00',9.22883,9.23067,9.22882,9.2296,111.99,9.22986,9.23166,9.22976,9.23066,99.87,False
'2018-06-08T10:59:00',9.2296,9.22976,9.22903,9.22925,65.37,9.23056,9.23086,9.23004,9.23026,59.74,True
'2018-06-08T11:00:00',9.22925,9.23038,9.22904,9.23027,135.86,9.23007,9.23151,9.22995,9.23144,107.35,False
'2018-06-08T11:01:00',9.23034,9.23034,9.22883,9.22925,95.36,9.23144,9.23144,9.22977,9.23026,101.75,False
'2018-06-08T11:02:00',9.22912,9.22921,9.22761,9.22855,72.62,9.23016,9.23017,9.22856,9.22946,93.25,False
'2018-06-08T11:03:00',9.22839,9.22863,9.22763,9.22855,112.36,9.22945,9.22968,9.22877,9.22954,108.23,True
'2018-06-08T11:04:00',9.22854,9.23004,9.22838,9.2287,97.86,9.22963,9.23112,9.2293,9.22992,94.35,True
'2018-06-08T11:05:00',9.22878,9.23178,9.22844,9.23076,123.97,9.22993,9.23294,9.2296,9.23197,121.83,True
'2018-06-08T11:06:00',9.23076,9.23192,9.23076,9.23145,86.11,9.23195,9.233,9.23195,9.23256,70.22,True
'2018-06-08T11:07:00',9.23144,9.23204,9.23065,9.23184,86.99,9.23256,9.23308,9.23172,9.23296,69.49,True
'2018-06-08T11:08:00',9.23187,9.23301,9.2312,9.2312,119.07,9.23296,9.23416,9.23236,9.23236,100.47,False
'2018-06-08T11:09:00',9.23119,9.2312,9.22893,9.23027,108.47,9.23226,9.23226,9.23006,9.23136,89.47,True
'2018-06-08T11:10:00',9.23035,9.2313,9.23004,9.2304,77.23,9.23136,9.2323,9.23106,9.23146,78.12,True
'2018-06-08T11:11:00',9.23052,9.23159,9.23052,9.23091,73.74,9.23166,9.23253,9.23127,9.23166,125.74,False
'2018-06-08T11:12:00',9.23066,9.23067,9.22855,9.22871,90.49,9.23166,9.23174,9.22956,9.22976,97.75,False
'2018-06-08T11:13:00',9.22877,9.2302,9.22815,9.22993,102.81,9.22976,9.23107,9.22907,9.23107,120.75,False
'2018-06-08T11:14:00',9.2299,9.23017,9.22922,9.22933,51.75,9.23096,9.23107,9.23016,9.23016,76.25,True
'2018-06-08T11:15:00',9.22932,9.23013,9.2291,9.22926,58.86,9.23016,9.23117,9.22996,9.23026,51.62,True
'2018-06-08T11:16:00',9.22925,9.23075,9.22925,9.23067,58.12,9.23026,9.23176,9.23026,9.23156,50.87,True
'2018-06-08T11:17:00',9.23066,9.23133,9.23034,9.231,100.54,9.23156,9.23233,9.23136,9.23196,84.87,True
'2018-06-08T11:18:00',9.23125,9.23154,9.23065,9.23145,58.25,9.23216,9.23251,9.23166,9.23246,47.12,True
'2018-06-08T11:19:00',9.23144,9.23374,9.2314,9.23347,105.62,9.23246,9.23492,9.23243,9.23456,109.61,False
'2018-06-08T11:20:00',9.23348,9.23367,9.23231,9.23231,54.24,9.23456,9.23459,9.2334,9.23341,67.73,False
'2018-06-08T11:21:00',9.23226,9.2325,9.23155,9.23234,75.12,9.2334,9.23356,9.23256,9.23341,74.56,True
'2018-06-08T11:22:00',9.23242,9.23343,9.23155,9.23303,59.25,9.23355,9.23456,9.23266,9.23426,55.35,True
'2018-06-08T11:23:00',9.23307,9.23478,9.23305,9.23406,76.99,9.23425,9.23576,9.23425,9.23526,84.23,False
'2018-06-08T11:24:00',9.23414,9.23444,9.23283,9.23284,90.0,9.23526,9.23557,9.23377,9.23384,79.23,False
'2018-06-08T11:25:00',9.23304,9.23354,9.23145,9.23161,77.73,9.23384,9.23456,9.23246,9.23256,70.75,True
'2018-06-08T11:26:00',9.23168,9.23374,9.23168,9.2317,65.1,9.23266,9.23476,9.23266,9.23277,59.0,False
'2018-06-08T11:27:00',9.23174,9.23304,9.23101,9.23104,66.86,9.23277,9.23396,9.23196,9.23206,79.11,False
'2018-06-08T11:28:00',9.23102,9.23189,9.23008,9.23073,77.47,9.23196,9.23287,9.23106,9.23184,69.5,False
'2018-06-08T11:29:00',9.23074,9.23164,9.23014,9.23137,88.23,9.23184,9.2326,9.23122,9.23256,101.75,True
'2018-06-08T11:30:00',9.23154,9.23354,9.23143,9.23323,103.86,9.23255,9.23473,9.23239,9.23446,96.46,True
'2018-06-08T11:31:00',9.23332,9.23433,9.23324,9.23403,91.23,9.23453,9.23548,9.23438,9.23516,96.91,True
'2018-06-08T11:32:00',9.2341,9.23453,9.23218,9.23233,61.5,9.23516,9.23533,9.23336,9.23347,70.61,False
'2018-06-08T11:33:00',9.2325,9.2328,9.23207,9.2328,48.61,9.23347,9.23394,9.23316,9.23386,53.49,True
'2018-06-08T11:34:00',9.23279,9.23524,9.23239,9.23494,103.78,9.23386,9.2364,9.23346,9.23605,85.23,False
'2018-06-08T11:35:00',9.23503,9.23504,9.23353,9.23475,129.43,9.23605,9.23614,9.23456,9.23586,126.17,True
'2018-06-08T11:36:00',9.23468,9.23539,9.23295,9.23296,86.98,9.23587,9.23644,9.23386,9.23406,77.62,False
'2018-06-08T11:37:00',9.23296,9.23444,9.23248,9.23257,82.12,9.23411,9.23546,9.23356,9.23356,90.75,False
'2018-06-08T11:38:00',9.23262,9.23332,9.23184,9.23282,70.12,9.23356,9.23434,9.23276,9.23376,99.96,True
'2018-06-08T11:39:00',9.23282,9.23376,9.23267,9.23321,73.24,9.23366,9.23476,9.23356,9.23436,70.0,False
'2018-06-08T11:40:00',9.23321,9.23369,9.23264,9.23304,66.87,9.23442,9.23484,9.23376,9.23407,80.85,True
'2018-06-08T11:41:00',9.23304,9.23374,9.23134,9.23154,68.25,9.23408,9.23477,9.2323,9.23241,87.96,False
'2018-06-08T11:42:00',9.23147,9.23224,9.23104,9.23154,124.0,9.23242,9.2332,9.23209,9.23252,93.49,True
'2018-06-08T11:43:00',9.23153,9.23384,9.23144,9.2329,153.0,9.23252,9.23492,9.23252,9.23386,97.09,False
'2018-06-08T11:44:00',9.23306,9.23384,9.23233,9.23233,77.74,9.23411,9.23491,9.23343,9.23343,78.11,False
'2018-06-08T11:45:00',9.23233,9.23354,9.23144,9.23264,121.5,9.23344,9.23456,9.23256,9.23368,102.12,True
'2018-06-08T11:46:00',9.23264,9.23503,9.23263,9.23454,130.5,9.23374,9.236,9.23374,9.23554,59.36,False
'2018-06-08T11:47:00',9.23459,9.23484,9.23105,9.23214,118.0,9.23576,9.23586,9.23212,9.23321,96.97,False
'2018-06-08T11:48:00',9.23214,9.23264,9.23138,9.23194,77.87,9.23315,9.2337,9.23222,9.23285,56.5,False
'2018-06-08T11:49:00',9.23193,9.23224,9.23161,9.23221,71.49,9.23285,9.2333,9.23266,9.23326,45.74,True
'2018-06-08T11:50:00',9.23234,9.23284,9.23184,9.23205,58.37,9.23343,9.23391,9.2329,9.23314,63.85,False
'2018-06-08T11:51:00',9.23214,9.23223,9.23054,9.23154,79.24,9.23314,9.23314,9.23163,9.23258,79.24,False
'2018-06-08T11:52:00',9.23154,9.23184,9.23133,9.23175,65.71,9.23266,9.23294,9.23244,9.23294,60.86,True
'2018-06-08T11:53:00',9.23175,9.23259,9.23084,9.2315,92.85,9.23293,9.23349,9.23194,9.23246,89.98,False
'2018-06-08T11:54:00',9.23143,9.23184,9.23103,9.23138,65.75,9.23247,9.23281,9.23204,9.23243,65.85,True
'2018-06-08T11:55:00',9.23128,9.23208,9.23106,9.23184,70.49,9.23243,9.23313,9.23212,9.23277,63.11,False
'2018-06-08T11:56:00',9.23178,9.23184,9.23086,9.23094,59.12,9.23277,9.2328,9.23193,9.23199,46.11,False
'2018-06-08T11:57:00',9.23094,9.23094,9.22984,9.2309,65.37,9.23198,9.23198,9.23084,9.23192,47.61,True
'2018-06-08T11:58:00',9.23096,9.23102,9.23015,9.23027,68.62,9.23192,9.23205,9.23125,9.23135,73.37,True
'2018-06-08T11:59:00',9.23045,9.23109,9.23035,9.23069,57.61,9.23135,9.23216,9.23126,9.2316,82.23,False
'2018-06-08T12:00:00',9.23068,9.23069,9.22912,9.22913,72.24,9.23161,9.23161,9.23009,9.23017,76.62,False
'2018-06-08T12:01:00',9.22912,9.22934,9.22671,9.22694,84.48,9.23017,9.23041,9.22785,9.22793,96.49,False
'2018-06-08T12:02:00',9.22712,9.22822,9.22694,9.22694,68.25,9.22793,9.22927,9.22793,9.22801,90.11,False
'2018-06-08T12:03:00',9.22688,9.22764,9.22201,9.22254,137.71,9.22801,9.22865,9.2231,9.22365,154.6,False
'2018-06-08T12:04:00',9.22269,9.22352,9.21562,9.21727,170.44,9.2239,9.22467,9.21684,9.21849,189.58,False
'2018-06-08T12:05:00',9.21735,9.21913,9.2168,9.21805,203.86,9.21856,9.22035,9.21802,9.21928,186.1,True
'2018-06-08T12:06:00',9.21806,9.21947,9.21695,9.21922,167.49,9.21919,9.22055,9.21815,9.22031,131.32,True
'2018-06-08T12:07:00',9.21932,9.21986,9.21829,9.21829,106.99,9.2203,9.221,9.21951,9.21952,94.58,False
'2018-06-08T12:08:00',9.21834,9.21869,9.215,9.21674,114.36,9.21952,9.21992,9.21615,9.2179,116.56,False
'2018-06-08T12:09:00',9.21682,9.21804,9.21666,9.2178,139.99,9.21791,9.21914,9.21766,9.21899,76.49,True
'2018-06-08T12:10:00',9.2178,9.21904,9.21741,9.2182,105.97,9.21901,9.22021,9.21864,9.21941,96.56,False
'2018-06-08T12:11:00',9.21834,9.21884,9.21773,9.2185,88.46,9.21947,9.21997,9.21885,9.21956,74.87,True
'2018-06-08T12:12:00',9.2185,9.21919,9.21775,9.21919,65.5,9.21947,9.22011,9.21871,9.22011,57.74,True
'2018-06-08T12:13:00',9.21919,9.21925,9.2175,9.21757,91.09,9.22019,9.2202,9.2186,9.21863,100.49,False
'2018-06-08T12:14:00',9.21766,9.219,9.21678,9.21899,92.71,9.21863,9.22006,9.21786,9.22004,98.99,True
'2018-06-08T12:15:00',9.219,9.21956,9.21759,9.21799,92.21,9.22004,9.22054,9.21872,9.21906,81.98,False
'2018-06-08T12:16:00',9.21794,9.2187,9.21633,9.21634,84.12,9.21906,9.21981,9.21736,9.21736,101.99,False
'2018-06-08T12:17:00',9.21624,9.21727,9.21556,9.21727,100.85,9.21736,9.21836,9.21666,9.21836,113.58,True
'2018-06-08T12:18:00',9.21727,9.21829,9.21711,9.21829,94.36,9.21846,9.21944,9.21825,9.21927,105.73,True
'2018-06-08T12:19:00',9.21814,9.21926,9.21798,9.21926,110.98,9.21904,9.22041,9.21904,9.22014,104.84,True
'2018-06-08T12:20:00',9.21933,9.21985,9.21794,9.21925,94.23,9.22029,9.2209,9.21892,9.22026,102.37,True
'2018-06-08T12:21:00',9.2194,9.22014,9.21903,9.22014,76.49,9.22032,9.22121,9.22017,9.22119,73.48,True
'2018-06-08T12:22:00',9.2201,9.22133,9.21978,9.22118,96.87,9.22119,9.22235,9.22076,9.22223,93.09,False
'2018-06-08T12:23:00',9.22118,9.22118,9.21976,9.21984,84.36,9.22216,9.22223,9.22102,9.22102,75.57,False
'2018-06-08T12:24:00',9.21984,9.22112,9.21984,9.22104,90.5,9.22079,9.22209,9.22075,9.22196,62.5,True
'2018-06-08T12:25:00',9.22104,9.22146,9.21987,9.22003,77.24,9.22199,9.22263,9.22095,9.22111,73.11,True
'2018-06-08T12:26:00',9.22007,9.22184,9.22007,9.22163,65.23,9.22111,9.22279,9.22111,9.22266,61.25,True
'2018-06-08T12:27:00',9.22164,9.2223,9.22131,9.2223,89.25,9.22268,9.22326,9.22229,9.22318,60.49,True
'2018-06-08T12:28:00',9.2223,9.22259,9.22046,9.22046,86.0,9.22324,9.22356,9.22143,9.22143,63.24,False
'2018-06-08T12:29:00',9.22046,9.22142,9.22046,9.22066,90.0,9.22142,9.22247,9.22142,9.22175,68.1,False
'2018-06-08T12:30:00',9.22066,9.22066,9.21889,9.2195,109.37,9.22169,9.22169,9.21981,9.22058,76.62,False
'2018-06-08T12:31:00',9.21949,9.22013,9.21807,9.21807,94.12,9.22057,9.22127,9.21926,9.21934,77.35,False
'2018-06-08T12:32:00',9.21808,9.22006,9.21791,9.21958,99.21,9.21933,9.22117,9.21916,9.2208,110.72,True
'2018-06-08T12:33:00',9.21958,9.22201,9.21926,9.2216,81.87,9.22074,9.22283,9.22016,9.22252,55.75,True
'2018-06-08T12:34:00',9.2216,9.22277,9.22155,9.2227,77.87,9.22271,9.224,9.22263,9.22396,59.5,True
'2018-06-08T12:35:00',9.2227,9.22299,9.22207,9.22273,86.24,9.22389,9.22421,9.22332,9.22393,66.61,False
'2018-06-08T12:36:00',9.22273,9.22278,9.22106,9.22134,94.46,9.22357,9.22357,9.22207,9.22239,59.75,False
'2018-06-08T12:37:00',9.22134,9.22175,9.21916,9.2197,76.99,9.22257,9.2229,9.22036,9.22096,60.11,True
'2018-06-08T12:38:00',9.21971,9.22278,9.21971,9.22156,95.22,9.22095,9.2239,9.22095,9.22263,93.11,False
'2018-06-08T12:39:00',9.22164,9.22197,9.22084,9.22118,85.24,9.22263,9.22315,9.22187,9.22227,75.86,False
'2018-06-08T12:40:00',9.22119,9.2213,9.2203,9.22044,60.24,9.22226,9.22247,9.22138,9.22159,67.24,False
'2018-06-08T12:41:00',9.22043,9.22108,9.21963,9.21985,72.5,9.2216,9.22223,9.22081,9.22105,69.85,False
'2018-06-08T12:42:00',9.21991,9.22037,9.21833,9.21834,93.11,9.22104,9.22143,9.21921,9.21921,63.5,False
'2018-06-08T12:43:00',9.21834,9.21977,9.21826,9.21888,75.87,9.21929,9.2211,9.21929,9.22004,69.72,False
'2018-06-08T12:44:00',9.2189,9.21898,9.21698,9.21698,78.48,9.22012,9.2202,9.21816,9.21816,72.24,False
'2018-06-08T12:45:00',9.21698,9.21882,9.21698,9.21859,71.12,9.21795,9.21979,9.21795,9.21928,49.0,False
'2018-06-08T12:46:00',9.21859,9.21859,9.21631,9.21733,78.12,9.21947,9.21978,9.21752,9.21854,67.99,False
'2018-06-08T12:47:00',9.21734,9.21843,9.21686,9.2178,63.48,9.21854,9.21956,9.21807,9.21896,55.49,False
'2018-06-08T12:48:00',9.2178,9.21795,9.21546,9.21648,71.12,9.21889,9.21906,9.21666,9.21766,62.22,False
'2018-06-08T12:49:00',9.21649,9.21649,9.21161,9.21201,114.49,9.2177,9.2177,9.21283,9.21322,108.72,False
'2018-06-08T12:50:00',9.21201,9.21366,9.21184,9.21342,106.48,9.21313,9.21486,9.21304,9.21454,128.14,True
'2018-06-08T12:51:00',9.21342,9.21506,9.21341,9.21453,60.75,9.2145,9.21608,9.21434,9.21552,44.25,False
'2018-06-08T12:52:00',9.21452,9.21452,9.21162,9.2117,58.49,9.21559,9.21574,9.21283,9.21291,55.59,False
'2018-06-08T12:53:00',9.21177,9.21287,9.21177,9.21256,50.87,9.21297,9.21409,9.21297,9.21377,52.49,True
'2018-06-08T12:54:00',9.21256,9.21327,9.2109,9.21311,99.45,9.21348,9.21426,9.21183,9.21395,67.25,True
'2018-06-08T12:55:00',9.2131,9.21421,9.21213,9.21326,98.5,9.21396,9.21536,9.21322,9.21449,85.84,False
'2018-06-08T12:56:00',9.21329,9.21358,9.21212,9.21255,64.5,9.21448,9.2148,9.21326,9.21385,69.79,False
'2018-06-08T12:57:00',9.21255,9.21255,9.20923,9.2094,111.69,9.21371,9.21371,9.21036,9.21036,116.72,False
'2018-06-08T12:58:00',9.2094,9.20974,9.20547,9.20695,122.09,9.21059,9.2109,9.20668,9.20816,125.09,False
'2018-06-08T12:59:00',9.20687,9.20913,9.20638,9.20796,176.62,9.20808,9.21023,9.20756,9.20919,174.09,False
'2018-06-08T13:00:00',9.20804,9.20884,9.20773,9.20866,102.75,9.20925,9.21003,9.20881,9.20982,89.99,False
'2018-06-08T13:01:00',9.20866,9.20866,9.20494,9.20504,117.23,9.20966,9.20969,9.20605,9.20614,124.25,False
'2018-06-08T13:02:00',9.20534,9.20759,9.20483,9.20665,114.12,9.2062,9.20877,9.20589,9.20786,118.35,False
'2018-06-08T13:03:00',9.20664,9.20665,9.2044,9.20583,101.36,9.20787,9.20787,9.20558,9.20699,93.35,True
'2018-06-08T13:04:00',9.20578,9.20694,9.20466,9.20507,179.78,9.20699,9.20809,9.20582,9.20626,203.23,False
'2018-06-08T13:05:00',9.205,9.20677,9.20484,9.20646,138.87,9.20621,9.20792,9.20599,9.20746,143.31,True
'2018-06-08T13:06:00',9.2064,9.20699,9.20572,9.20597,92.25,9.20745,9.20803,9.20687,9.20707,86.67,False
'2018-06-08T13:07:00',9.20597,9.20627,9.20451,9.20515,72.25,9.20697,9.20726,9.20558,9.20635,71.61,False
'2018-06-08T13:08:00',9.20515,9.20585,9.20469,9.20565,89.87,9.20631,9.20702,9.20586,9.20682,80.81,False
'2018-06-08T13:09:00',9.20565,9.20565,9.20474,9.20503,66.36,9.20674,9.20674,9.20576,9.20615,64.62,False
'2018-06-08T13:10:00',9.20504,9.20515,9.20318,9.20349,93.74,9.20615,9.20619,9.20424,9.2046,99.12,False
'2018-06-08T13:11:00',9.20351,9.20412,9.20058,9.20412,167.62,9.2046,9.20526,9.20156,9.20526,158.33,True
'2018-06-08T13:12:00',9.20411,9.20459,9.20106,9.20109,135.22,9.20526,9.2057,9.20227,9.20227,135.47,False
'2018-06-08T13:13:00',9.20106,9.20389,9.20106,9.20184,121.24,9.20227,9.20506,9.20227,9.20298,143.24,True
'2018-06-08T13:14:00',9.20167,9.2045,9.20117,9.20442,97.71,9.20283,9.20567,9.20227,9.20563,95.35,False
'2018-06-08T13:15:00',9.20442,9.20442,9.20213,9.20299,83.62,9.20556,9.20556,9.20334,9.20398,79.7,True
'2018-06-08T13:16:00',9.20291,9.2048,9.2029,9.20401,113.98,9.20398,9.20586,9.20398,9.20522,95.34,True
'2018-06-08T13:17:00',9.20404,9.20525,9.20401,9.20409,112.98,9.20522,9.2064,9.20506,9.20516,117.94,True
'2018-06-08T13:18:00',9.20378,9.20644,9.20378,9.20597,105.5,9.20496,9.20756,9.20496,9.20716,97.32,True
'2018-06-08T13:19:00',9.20597,9.20794,9.20597,9.20763,115.37,9.20712,9.20906,9.20712,9.20882,104.47,True
'2018-06-08T13:20:00',9.20763,9.20882,9.20669,9.20844,127.87,9.20884,9.20991,9.2079,9.2096,98.21,True
'2018-06-08T13:21:00',9.20843,9.20939,9.20685,9.20773,98.5,9.2096,9.21035,9.20796,9.20886,86.47,False
'2018-06-08T13:22:00',9.20774,9.20782,9.20673,9.20756,118.25,9.20881,9.20896,9.20787,9.20876,94.47,True
'2018-06-08T13:23:00',9.20756,9.20898,9.20755,9.2089,74.86,9.20877,9.21008,9.20876,9.21006,67.58,True
'2018-06-08T13:24:00',9.20876,9.2095,9.20833,9.20914,102.25,9.20988,9.21066,9.20936,9.21027,85.7,True
'2018-06-08T13:25:00',9.20914,9.21068,9.20853,9.21043,116.0,9.21029,9.21168,9.20957,9.21156,91.1,True
'2018-06-08T13:26:00',9.21043,9.21171,9.21037,9.21037,102.75,9.21146,9.21286,9.21146,9.21155,92.92,False
'2018-06-08T13:27:00',9.21053,9.21053,9.20771,9.20881,119.25,9.21155,9.21155,9.20886,9.2098,95.87,True
'2018-06-08T13:28:00',9.20873,9.21116,9.20872,9.211,122.25,9.2098,9.21227,9.20979,9.21216,86.87,True
'2018-06-08T13:29:00',9.21099,9.21139,9.20878,9.20878,92.5,9.21222,9.21246,9.20994,9.20994,98.74,False
'2018-06-08T13:30:00',9.20878,9.20878,9.20674,9.20842,117.46,9.20978,9.20994,9.2079,9.20956,122.08,True
'2018-06-08T13:31:00',9.20842,9.20944,9.20772,9.20844,84.25,9.20961,9.21062,9.20892,9.20963,69.48,False
'2018-06-08T13:32:00',9.20842,9.20866,9.20748,9.2079,104.74,9.20963,9.20979,9.20856,9.20906,90.48,False
'2018-06-08T13:33:00',9.20775,9.2081,9.2068,9.20783,93.37,9.20894,9.20928,9.20796,9.2089,85.33,True
'2018-06-08T13:34:00',9.20779,9.20912,9.20774,9.20774,86.86,9.2089,9.21033,9.20886,9.20893,88.97,True
'2018-06-08T13:35:00',9.20779,9.20958,9.20779,9.20846,110.48,9.20899,9.2106,9.20899,9.20959,116.31,False
'2018-06-08T13:36:00',9.20843,9.20858,9.20738,9.20842,98.75,9.20959,9.20971,9.20843,9.20946,75.61,True
'2018-06-08T13:37:00',9.20864,9.20876,9.20825,9.20868,75.37,9.20966,9.20976,9.20936,9.20966,68.34,True
'2018-06-08T13:38:00',9.20868,9.20949,9.2082,9.20914,89.25,9.20969,9.21062,9.20925,9.21018,78.47,True
'2018-06-08T13:39:00',9.20908,9.21126,9.2086,9.21096,122.25,9.21012,9.21216,9.20947,9.21171,97.85,True
'2018-06-08T13:40:00',9.21096,9.21164,9.21023,9.21038,116.36,9.21183,9.21268,9.21143,9.21159,98.22,True
'2018-06-08T13:41:00',9.21044,9.21364,9.21044,9.21364,116.12,9.21159,9.21474,9.21159,9.2147,95.95,True
'2018-06-08T13:42:00',9.21364,9.21604,9.21294,9.21554,197.87,9.21459,9.21709,9.21387,9.21669,152.19,True
'2018-06-08T13:43:00',9.21553,9.21728,9.21534,9.21704,124.09,9.21669,9.21837,9.21642,9.21806,119.87,True
'2018-06-08T13:44:00',9.21704,9.21804,9.21681,9.21784,114.59,9.21826,9.21905,9.21803,9.21886,122.23,False
'2018-06-08T13:45:00',9.21783,9.21783,9.21469,9.21526,124.36,9.21887,9.21887,9.21564,9.21633,102.6,False
'2018-06-08T13:46:00',9.21526,9.21634,9.21434,9.21442,73.25,9.21644,9.21737,9.21546,9.21546,78.49,True
'2018-06-08T13:47:00',9.21453,9.21644,9.21433,9.21539,92.74,9.21551,9.21746,9.21536,9.21636,100.5,True
'2018-06-08T13:48:00',9.21531,9.21684,9.21531,9.21665,95.62,9.21636,9.21777,9.21636,9.21764,102.87,True
'2018-06-08T13:49:00',9.21657,9.21793,9.21573,9.21703,74.49,9.21764,9.21904,9.21683,9.21808,72.37,True
'2018-06-08T13:50:00',9.21703,9.21906,9.21633,9.21884,118.87,9.21812,9.22014,9.21735,9.22001,115.49,True
'2018-06-08T13:51:00',9.21897,9.21914,9.21644,9.21654,119.35,9.21999,9.22035,9.2176,9.2176,123.97,False
'2018-06-08T13:52:00',9.2166,9.21773,9.21424,9.21434,101.72,9.21768,9.21886,9.21535,9.21541,97.85,False
'2018-06-08T13:53:00',9.21436,9.21537,9.2141,9.21458,70.74,9.21549,9.2162,9.21526,9.21537,101.23,True
'2018-06-08T13:54:00',9.21421,9.21674,9.21406,9.21534,104.75,9.21537,9.21791,9.21525,9.21643,106.56,True
'2018-06-08T13:55:00',9.21536,9.21804,9.21444,9.21772,94.24,9.21656,9.21916,9.21556,9.21892,111.7,False
'2018-06-08T13:56:00',9.21753,9.21772,9.21654,9.21687,67.37,9.21871,9.21871,9.21757,9.21776,106.23,False
'2018-06-08T13:57:00',9.21687,9.21687,9.21433,9.21446,77.75,9.21766,9.21777,9.21536,9.21546,76.6,False
'2018-06-08T13:58:00',9.21445,9.21504,9.21334,9.21493,129.74,9.21546,9.21607,9.21446,9.21607,125.36,True
'2018-06-08T13:59:00',9.21493,9.21652,9.21451,9.21652,85.49,9.21597,9.21747,9.21557,9.21747,136.0,True
'2018-06-08T14:00:00',9.21654,9.21713,9.21524,9.21554,145.74,9.21763,9.2181,9.2163,9.21666,140.73,True
'2018-06-08T14:01:00',9.21537,9.21904,9.21534,9.21884,172.25,9.21646,9.22005,9.21645,9.21998,122.12,True
'2018-06-08T14:02:00',9.21884,9.22104,9.21774,9.22065,165.75,9.21983,9.22225,9.21877,9.22185,153.11,True
'2018-06-08T14:03:00',9.22064,9.22274,9.22014,9.22274,165.1,9.22175,9.22373,9.22115,9.22373,153.6,True
'2018-06-08T14:04:00',9.22274,9.22274,9.21977,9.22032,129.12,9.22379,9.22379,9.22087,9.22136,125.47,False
'2018-06-08T14:05:00',9.22033,9.22085,9.21952,9.21959,113.99,9.22136,9.22196,9.22046,9.22057,116.24,False
'2018-06-08T14:06:00',9.21958,9.21994,9.21841,9.21864,159.98,9.22057,9.22106,9.21927,9.21958,106.12,False
'2018-06-08T14:07:00',9.21865,9.21914,9.21779,9.21907,80.5,9.21965,9.22029,9.21886,9.22022,81.25,True
'2018-06-08T14:08:00',9.21914,9.22017,9.21901,9.21962,96.36,9.22022,9.22136,9.22021,9.22077,95.33,True
'2018-06-08T14:09:00',9.21962,9.22062,9.21914,9.22001,117.99,9.22066,9.22165,9.22008,9.22116,82.99,True
'2018-06-08T14:10:00',9.22001,9.22142,9.21997,9.22127,128.12,9.22101,9.22249,9.22101,9.22243,106.33,True
'2018-06-08T14:11:00',9.22118,9.22257,9.22118,9.22228,126.49,9.22226,9.22374,9.22225,9.22334,108.95,False
'2018-06-08T14:12:00',9.2222,9.22243,9.2214,9.22165,99.58,9.22334,9.22341,9.22224,9.22268,69.97,False
'2018-06-08T14:13:00',9.22166,9.2218,9.22072,9.22087,44.87,9.22267,9.22287,9.22167,9.22197,50.12,True
'2018-06-08T14:14:00',9.22086,9.22187,9.22086,9.2211,84.23,9.22197,9.22288,9.22197,9.22222,121.72,False
'2018-06-08T14:15:00',9.22106,9.22188,9.22089,9.221,70.5,9.22222,9.22281,9.22169,9.22177,49.62,False
'2018-06-08T14:16:00',9.221,9.22181,9.22083,9.2211,56.0,9.22185,9.22289,9.22172,9.22217,41.49,True
'2018-06-08T14:17:00',9.22117,9.22219,9.22096,9.22151,67.73,9.22217,9.22326,9.22206,9.22265,76.49,False
'2018-06-08T14:18:00',9.22148,9.22148,9.21822,9.21829,116.99,9.22258,9.22258,9.21921,9.21926,86.25,False
'2018-06-08T14:19:00',9.2183,9.22018,9.21806,9.21932,113.74,9.21944,9.22125,9.21906,9.22037,114.1,True
'2018-06-08T14:20:00',9.2194,9.22034,9.21852,9.219,123.73,9.2205,9.2215,9.21972,9.22023,124.23,False
'2018-06-08T14:21:00',9.21901,9.21931,9.21704,9.21704,133.36,9.21988,9.22036,9.21801,9.21809,95.62,True
'2018-06-08T14:22:00',9.21704,9.22004,9.21643,9.21949,136.6,9.21801,9.22114,9.21749,9.22065,141.07,False
'2018-06-08T14:23:00',9.21949,9.21996,9.21878,9.21949,92.4,9.22064,9.22106,9.21984,9.22062,100.84,True
'2018-06-08T14:24:00',9.21949,9.22203,9.2194,9.22192,132.23,9.22061,9.22304,9.22045,9.22288,93.0,True
'2018-06-08T14:25:00',9.22184,9.22396,9.22154,9.22253,145.99,9.22288,9.22517,9.22269,9.22352,124.67,False
'2018-06-08T14:26:00',9.22234,9.22374,9.22234,9.22353,117.06,9.22352,9.22488,9.22348,9.22454,131.71,False
'2018-06-08T14:27:00',9.22353,9.22365,9.2227,9.22357,105.24,9.22447,9.22463,9.22369,9.22448,72.75,True
'2018-06-08T14:28:00',9.22358,9.2237,9.22263,9.2237,87.5,9.22464,9.22485,9.2238,9.22485,64.24,False
'2018-06-08T14:29:00',9.22365,9.22365,9.22171,9.22195,84.73,9.2248,9.2248,9.22274,9.22296,106.29,True
'2018-06-08T14:30:00',9.22202,9.22414,9.22166,9.22258,198.37,9.22296,9.22556,9.22274,9.22373,178.38,False
'2018-06-08T14:31:00',9.22258,9.22258,9.21984,9.22031,105.98,9.22356,9.22356,9.22097,9.22143,103.61,False
'2018-06-08T14:32:00',9.22037,9.22124,9.21871,9.21895,97.12,9.22144,9.22235,9.21978,9.21978,119.21,False
'2018-06-08T14:33:00',9.21887,9.21947,9.21766,9.21854,113.24,9.21978,9.22065,9.21882,9.21961,104.33,False
'2018-06-08T14:34:00',9.21853,9.21914,9.21614,9.21644,130.61,9.21961,9.22017,9.21726,9.21764,121.2,True
'2018-06-08T14:35:00',9.2165,9.21919,9.21617,9.21809,144.23,9.21763,9.22021,9.21731,9.21921,117.99,False
'2018-06-08T14:36:00',9.2181,9.2181,9.21466,9.21484,143.99,9.21915,9.21915,9.21584,9.21596,127.44,False
'2018-06-08T14:37:00',9.21486,9.21634,9.21364,9.21534,198.22,9.21596,9.21741,9.21482,9.21642,173.07,True
'2018-06-08T14:38:00',9.21533,9.2173,9.21517,9.21545,152.11,9.21642,9.21842,9.2164,9.21647,117.82,False
'2018-06-08T14:39:00',9.21533,9.21594,9.2129,9.21324,194.5,9.21647,9.21705,9.21397,9.21407,141.23,False
'2018-06-08T14:40:00',9.21314,9.21439,9.21165,9.21345,193.79,9.21422,9.21557,9.21272,9.2145,165.3,False
'2018-06-08T14:41:00',9.21345,9.21372,9.21072,9.2118,169.1,9.21445,9.21463,9.21166,9.21296,161.59,False
'2018-06-08T14:42:00',9.2118,9.21275,9.20883,9.20889,196.86,9.21295,9.21383,9.21002,9.2101,156.98,False
'2018-06-08T14:43:00',9.20892,9.21069,9.20774,9.21069,169.11,9.21002,9.21177,9.20889,9.21157,143.22,True
'2018-06-08T14:44:00',9.21069,9.21279,9.20973,9.21243,83.62,9.21169,9.21383,9.21086,9.21346,107.82,False
'2018-06-08T14:45:00',9.21244,9.21244,9.21013,9.21038,128.61,9.21346,9.21346,9.21107,9.21146,136.75,False
'2018-06-08T14:46:00',9.21038,9.21038,9.20761,9.20952,149.95,9.21157,9.21157,9.20856,9.21046,155.23,True
'2018-06-08T14:47:00',9.20959,9.21195,9.20959,9.2111,138.37,9.21046,9.21305,9.21046,9.21196,152.34,False
'2018-06-08T14:48:00',9.21088,9.21179,9.21064,9.21164,123.37,9.21196,9.21292,9.21176,9.2127,104.61,True
'2018-06-08T14:49:00',9.21164,9.21344,9.21115,9.21242,136.0,9.21261,9.2145,9.2123,9.21363,111.12,True
'2018-06-08T14:50:00',9.2125,9.21454,9.21203,9.21454,129.75,9.21366,9.21559,9.21296,9.21559,133.73,True
'2018-06-08T14:51:00',9.21434,9.21484,9.21367,9.21367,113.37,9.21544,9.21596,9.21477,9.21477,92.0,False
'2018-06-08T14:52:00',9.2136,9.21444,9.21336,9.21422,92.62,9.21477,9.21549,9.21446,9.21542,78.24,False
'2018-06-08T14:53:00',9.21415,9.21417,9.21061,9.21084,96.74,9.21536,9.21537,9.21166,9.21199,87.37,False
'2018-06-08T14:54:00',9.21084,9.21344,9.21061,9.21336,100.0,9.21198,9.21454,9.21166,9.21436,89.22,True
'2018-06-08T14:55:00',9.21335,9.21433,9.21187,9.21324,100.49,9.21436,9.21552,9.21296,9.21436,94.24,True
'2018-06-08T14:56:00',9.21333,9.21525,9.21304,9.21508,88.23,9.21436,9.21636,9.21418,9.21616,95.47,True
'2018-06-08T14:57:00',9.21509,9.21619,9.21453,9.21587,109.25,9.21624,9.21732,9.21558,9.21702,78.74,False
'2018-06-08T14:58:00',9.21588,9.21588,9.21352,9.2136,94.12,9.21695,9.21695,9.21466,9.21476,87.23,True
'2018-06-08T14:59:00',9.21374,9.21674,9.21374,9.21673,139.11,9.21476,9.21796,9.21476,9.21796,156.36,True
'2018-06-08T15:00:00',9.21697,9.21723,9.21404,9.21554,140.86,9.21806,9.21834,9.2152,9.21656,127.35,False
'2018-06-08T15:01:00',9.21533,9.21619,9.21394,9.21404,140.86,9.21647,9.21726,9.21504,9.2152,125.6,False
'2018-06-08T15:02:00',9.21404,9.21465,9.21192,9.21192,126.31,9.21521,9.21583,9.21286,9.21286,162.75,True
'2018-06-08T15:03:00',9.21188,9.21481,9.21086,9.21425,115.99,9.21286,9.21586,9.21166,9.21536,125.74,True
'2018-06-08T15:04:00',9.21426,9.2177,9.21283,9.21754,174.95,9.21542,9.21886,9.21397,9.21867,170.84,True
'2018-06-08T15:05:00',9.21754,9.21786,9.21486,9.21499,134.25,9.21863,9.21907,9.21596,9.21616,123.96,False
'2018-06-08T15:06:00',9.21499,9.2155,9.21244,9.21291,117.25,9.21605,9.21657,9.21357,9.21402,100.73,True
'2018-06-08T15:07:00',9.2129,9.21747,9.21254,9.21639,157.61,9.21399,9.21869,9.21365,9.21759,134.7,True
'2018-06-08T15:08:00',9.21638,9.21794,9.2151,9.21763,92.11,9.21748,9.21892,9.21619,9.21869,131.09,True
'2018-06-08T15:09:00',9.2177,9.21944,9.21575,9.2192,177.36,9.2187,9.22058,9.21696,9.22036,156.72,True
'2018-06-08T15:10:00',9.2192,9.21999,9.21794,9.21983,193.12,9.22035,9.22105,9.21899,9.22082,148.34,True
'2018-06-08T15:11:00',9.21974,9.22211,9.21954,9.22211,144.47,9.22082,9.22316,9.22058,9.22306,138.59,True
'2018-06-08T15:12:00',9.22203,9.22464,9.2203,9.22348,155.99,9.22306,9.2257,9.22147,9.22471,142.96,True
'2018-06-08T15:13:00',9.22349,9.22694,9.22313,9.22679,156.35,9.22467,9.22806,9.22431,9.22796,139.23,True
'2018-06-08T15:14:00',9.22684,9.22729,9.22456,9.22487,126.24,9.228,9.22845,9.22556,9.22586,146.7,False
'2018-06-08T15:15:00',9.22488,9.22544,9.22432,9.22471,136.45,9.22586,9.22649,9.2254,9.22565,110.85,True
'2018-06-08T15:16:00',9.2247,9.22588,9.22407,9.22486,92.36,9.22576,9.22696,9.22513,9.22591,115.61,False
'2018-06-08T15:17:00',9.225,9.22513,9.22413,9.22426,83.49,9.22591,9.22599,9.22524,9.22528,90.49,False
'2018-06-08T15:18:00',9.22426,9.22426,9.22333,9.22404,122.25,9.22525,9.22525,9.22418,9.2251,61.5,True
'2018-06-08T15:19:00',9.22413,9.22854,9.22405,9.22814,121.99,9.2251,9.22973,9.2251,9.22935,106.35,True
'2018-06-08T15:20:00',9.22814,9.23032,9.22814,9.22977,149.25,9.2293,9.23146,9.2293,9.23093,123.08,False
'2018-06-08T15:21:00',9.22976,9.22976,9.22804,9.22842,137.37,9.23094,9.23094,9.22916,9.22957,97.24,False
'2018-06-08T15:22:00',9.22842,9.22894,9.22767,9.22813,74.62,9.22958,9.22998,9.22875,9.22931,68.37,True
'2018-06-08T15:23:00',9.22813,9.22939,9.22774,9.22846,102.6,9.2293,9.23041,9.22889,9.22958,117.56,True
'2018-06-08T15:24:00',9.22846,9.22996,9.22722,9.22726,111.75,9.22957,9.23106,9.22834,9.22841,96.99,False
'2018-06-08T15:25:00',9.22719,9.22742,9.22617,9.22624,79.58,9.2284,9.22864,9.22738,9.22746,78.97,False
'2018-06-08T15:26:00',9.22628,9.22672,9.22549,9.22612,88.37,9.22746,9.22792,9.22659,9.22706,103.31,True
'2018-06-08T15:27:00',9.22584,9.22896,9.22546,9.22896,81.97,9.22705,9.22998,9.22666,9.22998,83.5,True
'2018-06-08T15:28:00',9.22905,9.23224,9.22905,9.23149,149.61,9.23016,9.23344,9.23016,9.23256,119.46,True
'2018-06-08T15:29:00',9.23149,9.23313,9.23032,9.23272,75.37,9.2326,9.2341,9.23128,9.23383,89.87,False
'2018-06-08T15:30:00',9.23273,9.23297,9.23184,9.23243,147.86,9.23385,9.23401,9.233,9.23354,144.33,True
'2018-06-08T15:31:00',9.23243,9.2332,9.23156,9.23218,140.12,9.23356,9.23436,9.23276,9.23326,138.45,False
'2018-06-08T15:32:00',9.23218,9.23218,9.23066,9.23101,117.59,9.2331,9.23319,9.23175,9.23214,143.87,False
'2018-06-08T15:33:00',9.23104,9.23163,9.22999,9.23053,136.86,9.2322,9.23281,9.23105,9.23157,114.99,False
'2018-06-08T15:34:00',9.23061,9.23141,9.23026,9.23092,120.22,9.23156,9.23247,9.23145,9.23206,123.49,True
'2018-06-08T15:35:00',9.23094,9.23263,9.23019,9.23192,122.85,9.23207,9.23376,9.2313,9.23287,155.75,True
'2018-06-08T15:36:00',9.23179,9.23383,9.23166,9.23354,141.37,9.23287,9.23488,9.23276,9.23457,145.85,False
'2018-06-08T15:37:00',9.23344,9.23367,9.2314,9.23154,153.5,9.23457,9.23472,9.23249,9.23265,107.46,False
'2018-06-08T15:38:00',9.23155,9.23194,9.22934,9.23014,99.1,9.23259,9.233,9.23036,9.23086,130.86,False
'2018-06-08T15:39:00',9.23022,9.23116,9.22958,9.22983,114.23,9.23086,9.23226,9.23076,9.23086,112.62,False
'2018-06-08T15:40:00',9.22983,9.23065,9.22914,9.22914,125.32,9.23104,9.23163,9.23026,9.23026,163.74,False
'2018-06-08T15:41:00',9.22914,9.2295,9.22774,9.22929,97.25,9.23021,9.23021,9.22873,9.22999,144.75,False
'2018-06-08T15:42:00',9.22921,9.2293,9.22774,9.22784,135.48,9.22999,9.23015,9.2288,9.22897,137.49,False
'2018-06-08T15:43:00',9.22804,9.22824,9.22496,9.22504,126.35,9.2291,9.22937,9.22606,9.22616,133.85,False
'2018-06-08T15:44:00',9.22512,9.22698,9.22489,9.22635,133.1,9.22616,9.22806,9.22602,9.22746,144.6,True
'2018-06-08T15:45:00',9.22644,9.22902,9.22644,9.22745,147.74,9.22758,9.23016,9.22756,9.22856,133.35,False
'2018-06-08T15:46:00',9.22737,9.22737,9.22557,9.22621,126.11,9.22856,9.22856,9.22677,9.22736,125.46,False
'2018-06-08T15:47:00',9.22627,9.22628,9.22504,9.2259,79.25,9.22736,9.22736,9.22606,9.22699,113.22,True
'2018-06-08T15:48:00',9.22578,9.22663,9.22547,9.22663,88.5,9.22699,9.22786,9.22666,9.22776,115.0,True
'2018-06-08T15:49:00',9.22662,9.22726,9.22562,9.22601,116.1,9.22776,9.22845,9.22666,9.22696,127.75,False
'2018-06-08T15:50:00',9.226,9.22642,9.22453,9.22479,70.62,9.22696,9.2273,9.22561,9.22577,96.99,True
'2018-06-08T15:51:00',9.22474,9.22658,9.22442,9.22629,122.74,9.22585,9.22754,9.22556,9.22727,128.36,True
'2018-06-08T15:52:00',9.2262,9.22685,9.22497,9.2255,114.62,9.22726,9.22787,9.22596,9.22646,111.74,False
'2018-06-08T15:53:00',9.22551,9.22684,9.22424,9.22437,94.48,9.22646,9.22776,9.22516,9.22536,129.0,False
'2018-06-08T15:54:00',9.22424,9.22484,9.22225,9.22264,142.47,9.22536,9.22597,9.22344,9.22369,129.6,False
'2018-06-08T15:55:00',9.22273,9.22374,9.22183,9.22273,107.74,9.22369,9.22487,9.22292,9.22382,93.97,True
'2018-06-08T15:56:00',9.22296,9.2239,9.22239,9.22366,82.11,9.22407,9.22497,9.22356,9.22472,83.86,True
'2018-06-08T15:57:00',9.2236,9.22455,9.22319,9.22351,137.37,9.22472,9.22566,9.22416,9.22466,121.21,True
'2018-06-08T15:58:00',9.22344,9.22554,9.22335,9.22494,137.37,9.2245,9.22657,9.22441,9.22573,132.73,True
'2018-06-08T15:59:00',9.22494,9.22591,9.22383,9.22423,161.84,9.2259,9.22686,9.2248,9.22508,152.62,False
'2018-06-08T16:00:00',9.22404,9.22474,9.22314,9.22385,169.05,9.22508,9.22566,9.22416,9.22497,177.25,True
'2018-06-08T16:01:00',9.22385,9.22497,9.22372,9.22398,110.49,9.22492,9.22612,9.22478,9.22503,110.86,True
'2018-06-08T16:02:00',9.22398,9.22553,9.22302,9.22475,62.36,9.2251,9.22675,9.22424,9.22596,68.87,True
'2018-06-08T16:03:00',9.22477,9.22742,9.22444,9.22636,123.83,9.22596,9.22862,9.22565,9.22753,122.47,True
'2018-06-08T16:04:00',9.22654,9.22844,9.22654,9.22757,78.82,9.22753,9.22957,9.22753,9.22871,90.74,False
'2018-06-08T16:05:00',9.22772,9.22799,9.22639,9.22657,77.35,9.22887,9.22918,9.22761,9.22778,96.62,True
'2018-06-08T16:06:00',9.22658,9.22817,9.22622,9.22739,81.23,9.22769,9.22925,9.22741,9.2285,81.47,True
'2018-06-08T16:07:00',9.22738,9.22914,9.22629,9.22904,68.74,9.22854,9.23013,9.22751,9.23013,67.73,False
'2018-06-08T16:08:00',9.22904,9.22904,9.22695,9.22695,115.72,9.23005,9.23022,9.22816,9.22816,120.24,False
'2018-06-08T16:09:00',9.22695,9.22828,9.22636,9.22743,97.97,9.22796,9.22949,9.2275,9.22852,105.0,False
'2018-06-08T16:10:00',9.22745,9.22812,9.22616,9.22762,91.36,9.22852,9.22925,9.22717,9.22875,88.24,True
'2018-06-08T16:11:00',9.22762,9.22826,9.22662,9.22669,90.23,9.22876,9.22936,9.22772,9.22784,95.25,False
'2018-06-08T16:12:00',9.22669,9.22703,9.22392,9.22393,128.57,9.22776,9.22804,9.22506,9.22514,133.24,False
'2018-06-08T16:13:00',9.22411,9.22464,9.22216,9.22251,115.97,9.22526,9.22583,9.22326,9.22372,120.87,True
'2018-06-08T16:14:00',9.22246,9.2255,9.22224,9.2253,117.97,9.22357,9.22667,9.22333,9.22647,123.0,True
'2018-06-08T16:15:00',9.2253,9.22844,9.22491,9.22836,103.84,9.22646,9.22959,9.22607,9.22959,107.23,True
'2018-06-08T16:16:00',9.22845,9.22864,9.22499,9.22519,97.94,9.22959,9.22982,9.22613,9.22637,111.62,False
'2018-06-08T16:17:00',9.2252,9.22807,9.22492,9.22767,105.97,9.22636,9.22919,9.22613,9.22874,132.99,True
'2018-06-08T16:18:00',9.2276,9.22871,9.2268,9.22807,84.1,9.22874,9.22992,9.22797,9.22924,111.24,False
'2018-06-08T16:19:00',9.22806,9.22871,9.22597,9.2275,120.83,9.22925,9.22986,9.22716,9.22868,117.96,True
'2018-06-08T16:20:00',9.22773,9.23002,9.22638,9.22998,138.97,9.22877,9.23116,9.22758,9.23115,148.34,True
'2018-06-08T16:21:00',9.22997,9.23136,9.22947,9.23112,166.23,9.23115,9.23245,9.23062,9.23226,129.6,True
'2018-06-08T16:22:00',9.23122,9.23142,9.22781,9.22788,118.36,9.23236,9.23246,9.22896,9.22896,122.99,False
'2018-06-08T16:23:00',9.22788,9.22888,9.22707,9.22875,112.48,9.22903,9.22986,9.22817,9.22967,159.24,True
'2018-06-08T16:24:00',9.22866,9.22899,9.22718,9.22718,100.6,9.22967,9.23013,9.22837,9.22837,89.49,False
'2018-06-08T16:25:00',9.22726,9.22834,9.22568,9.22828,114.73,9.22837,9.22954,9.22686,9.22951,110.98,True
'2018-06-08T16:26:00',9.22829,9.2322,9.22829,9.23097,140.36,9.22946,9.23326,9.22946,9.23215,163.71,True
'2018-06-08T16:27:00',9.23096,9.23279,9.23047,9.23204,122.49,9.23216,9.23401,9.23163,9.2331,107.6,False
'2018-06-08T16:28:00',9.23204,9.23238,9.23132,9.2316,116.23,9.23305,9.2336,9.23253,9.23278,108.6,False
'2018-06-08T16:29:00',9.23166,9.23174,9.22873,9.22924,121.18,9.23278,9.23285,9.22986,9.23041,129.0,False
'2018-06-08T16:30:00',9.2292,9.23142,9.22881,9.23142,125.6,9.23041,9.23254,9.23002,9.23254,121.35,True
'2018-06-08T16:31:00',9.23149,9.23331,9.23127,9.23276,123.61,9.23251,9.23446,9.23248,9.23397,102.7,True
'2018-06-08T16:32:00',9.23276,9.23467,9.23221,9.2343,110.25,9.23387,9.23583,9.2334,9.23543,88.49,True
'2018-06-08T16:33:00',9.2343,9.2368,9.23424,9.23594,171.11,9.23546,9.23801,9.23538,9.23704,135.71,False
'2018-06-08T16:34:00',9.23593,9.23641,9.23297,9.23297,116.86,9.2371,9.23748,9.23415,9.23418,97.34,False
'2018-06-08T16:35:00',9.23304,9.23425,9.23203,9.23274,135.99,9.23422,9.23527,9.23312,9.23386,103.23,True
'2018-06-08T16:36:00',9.23273,9.23426,9.23216,9.23277,102.35,9.23391,9.23548,9.23335,9.23394,94.56,True
'2018-06-08T16:37:00',9.23276,9.23463,9.23158,9.23315,115.35,9.23395,9.2358,9.23275,9.23436,101.98,False
'2018-06-08T16:38:00',9.23315,9.23394,9.23149,9.23172,106.34,9.23433,9.23515,9.2327,9.23294,103.24,False
'2018-06-08T16:39:00',9.23166,9.23188,9.22927,9.22977,126.58,9.23278,9.23309,9.23045,9.23098,132.1,False
'2018-06-08T16:40:00',9.22994,9.23077,9.22939,9.22954,97.22,9.23106,9.23197,9.23057,9.23065,92.85,True
'2018-06-08T16:41:00',9.22956,9.23083,9.22668,9.22707,112.24,9.23065,9.23197,9.22789,9.22828,98.84,False
'2018-06-08T16:42:00',9.22707,9.22722,9.22521,9.22569,141.37,9.22829,9.22837,9.2263,9.2267,101.6,False
'2018-06-08T16:43:00',9.22577,9.2268,9.22515,9.22521,129.1,9.2267,9.22801,9.22621,9.22632,121.43,False
'2018-06-08T16:44:00',9.22521,9.22609,9.22411,9.22511,122.61,9.22636,9.22722,9.22524,9.22628,110.1,False
'2018-06-08T16:45:00',9.22507,9.22507,9.22279,9.22341,138.22,9.22606,9.22607,9.22367,9.22426,99.5,False
'2018-06-08T16:46:00',9.2234,9.22428,9.22231,9.22349,129.86,9.22419,9.22547,9.22324,9.22462,90.37,False
'2018-06-08T16:47:00',9.22341,9.22341,9.22154,9.22262,103.85,9.22462,9.22464,9.22274,9.22385,112.83,False
'2018-06-08T16:48:00',9.22262,9.2231,9.22121,9.22174,122.6,9.22384,9.22413,9.2224,9.2229,92.86,False
'2018-06-08T16:49:00',9.22177,9.22294,9.22099,9.22212,114.84,9.2229,9.22415,9.22219,9.22329,107.6,False
'2018-06-08T16:50:00',9.22211,9.22211,9.21941,9.22034,103.83,9.2233,9.2233,9.22056,9.22136,126.47,True
'2018-06-08T16:51:00',9.22034,9.22363,9.22003,9.22224,119.37,9.22146,9.22458,9.22098,9.22376,86.25,True
'2018-06-08T16:52:00',9.22278,9.22529,9.22261,9.22378,145.86,9.22356,9.22626,9.22356,9.22493,108.98,False
'2018-06-08T16:53:00',9.22374,9.22374,9.22058,9.22153,113.71,9.22493,9.22493,9.22179,9.22277,117.22,False
'2018-06-08T16:54:00',9.22154,9.22319,9.22106,9.22318,117.1,9.22266,9.2244,9.22189,9.22433,85.87,True
'2018-06-08T16:55:00',9.22319,9.22735,9.22311,9.2257,151.74,9.2244,9.22843,9.22433,9.22685,137.57,True
'2018-06-08T16:56:00',9.2257,9.22845,9.2257,9.22598,153.46,9.2269,9.22961,9.22686,9.22716,157.48,False
'2018-06-08T16:57:00',9.226,9.22823,9.22587,9.22654,177.81,9.22716,9.22944,9.22702,9.22768,173.23,True
'2018-06-08T16:58:00',9.22654,9.22858,9.22639,9.22819,148.34,9.22769,9.22973,9.2276,9.22936,167.45,True
'2018-06-08T16:59:00',9.22819,9.23135,9.22819,9.23105,158.07,9.2294,9.23253,9.2294,9.23227,167.97,True
'2018-06-08T17:00:00',9.23114,9.23244,9.23095,9.23244,182.47,9.23226,9.23352,9.23207,9.23346,154.27,True
'2018-06-08T17:01:00',9.23234,9.23283,9.22985,9.23116,173.12,9.23336,9.23386,9.23086,9.23206,264.62,False
'2018-06-08T17:02:00',9.23112,9.23127,9.22925,9.23078,173.43,9.23206,9.23244,9.23026,9.23186,205.59,False
'2018-06-08T17:03:00',9.23056,9.23056,9.22818,9.2282,113.72,9.23156,9.23156,9.22896,9.22926,146.5,False
'2018-06-08T17:04:00',9.2282,9.22913,9.22787,9.22835,112.37,9.22907,9.23016,9.22887,9.22936,183.75,True
'2018-06-08T17:05:00',9.22858,9.22978,9.22796,9.22826,92.5,9.22936,9.23096,9.22896,9.22926,173.36,True
'2018-06-08T17:06:00',9.22826,9.22979,9.22811,9.22958,118.73,9.22933,9.23096,9.22916,9.23064,144.25,True
'2018-06-08T17:07:00',9.22958,9.23233,9.22958,9.23065,144.46,9.23063,9.23336,9.23063,9.23167,202.5,False
'2018-06-08T17:08:00',9.23081,9.23152,9.22954,9.23103,99.11,9.23166,9.23273,9.23026,9.23223,140.25,False
'2018-06-08T17:09:00',9.23078,9.2313,9.22934,9.22974,110.47,9.23192,9.23253,9.23046,9.23091,93.73,True
'2018-06-08T17:10:00',9.22974,9.23189,9.22974,9.23026,97.61,9.23095,9.2331,9.23095,9.23147,89.96,False
'2018-06-08T17:11:00',9.23026,9.23141,9.22899,9.22991,91.47,9.23136,9.2327,9.22996,9.23116,92.21,False
'2018-06-08T17:12:00',9.22991,9.2303,9.22841,9.22944,98.48,9.23105,9.23136,9.22958,9.23048,105.46,False
'2018-06-08T17:13:00',9.22944,9.22991,9.22764,9.22786,84.85,9.2304,9.23103,9.2287,9.22893,91.71,True
'2018-06-08T17:14:00',9.22786,9.23039,9.22754,9.22991,114.83,9.22894,9.23166,9.2287,9.23098,130.84,False
'2018-06-08T17:15:00',9.2299,9.2299,9.22871,9.22937,100.48,9.23099,9.23106,9.22976,9.23051,128.98,True
'2018-06-08T17:16:00',9.22941,9.23096,9.22781,9.2282,70.98,9.23052,9.23215,9.22893,9.22924,96.37,False
'2018-06-08T17:17:00',9.22825,9.22895,9.22708,9.22805,99.73,9.22924,9.22996,9.22826,9.22922,108.12,False
'2018-06-08T17:18:00',9.22813,9.22826,9.22694,9.22824,91.98,9.22923,9.22937,9.228,9.22933,72.32,True
'2018-06-08T17:19:00',9.22824,9.22884,9.22712,9.22743,111.09,9.22934,9.22993,9.22833,9.22856,121.24,False
'2018-06-08T17:20:00',9.22743,9.22751,9.2264,9.22642,77.58,9.22857,9.22869,9.22757,9.22766,88.87,True
'2018-06-08T17:21:00',9.22634,9.22824,9.22617,9.2275,107.09,9.22757,9.22925,9.22724,9.22859,82.0,False
'2018-06-08T17:22:00',9.22744,9.2277,9.22628,9.22718,92.11,9.22859,9.22889,9.22731,9.22834,93.84,True
'2018-06-08T17:23:00',9.22718,9.22811,9.22675,9.22798,57.62,9.22835,9.22932,9.22787,9.22905,54.37,True
'2018-06-08T17:24:00',9.22805,9.22838,9.22719,9.22723,126.98,9.22913,9.22932,9.22807,9.2282,90.24,False
'2018-06-08T17:25:00',9.22723,9.22763,9.22647,9.22693,98.74,9.22838,9.2287,9.22756,9.22814,96.34,False
'2018-06-08T17:26:00',9.22693,9.2275,9.22573,9.22634,113.11,9.22803,9.22858,9.22675,9.22736,115.0,False
'2018-06-08T17:27:00',9.22634,9.227,9.22588,9.2266,106.75,9.22742,9.22804,9.2269,9.22745,98.12,True
'2018-06-08T17:28:00',9.22654,9.22857,9.22636,9.22816,98.0,9.22737,9.2296,9.22722,9.22934,104.5,False
'2018-06-08T17:29:00',9.22816,9.22816,9.2263,9.22634,120.11,9.22929,9.22933,9.22746,9.22746,157.5,False
'2018-06-08T17:30:00',9.22634,9.22757,9.22575,9.2268,122.17,9.22756,9.22866,9.22666,9.22786,118.49,False
'2018-06-08T17:31:00',9.22689,9.2275,9.22608,9.22707,131.74,9.22786,9.22856,9.22715,9.22816,140.35,True
'2018-06-08T17:32:00',9.22723,9.22784,9.22614,9.22662,117.61,9.22833,9.22888,9.22726,9.22773,125.24,False
'2018-06-08T17:33:00',9.22656,9.22723,9.22544,9.22654,150.85,9.22773,9.22825,9.22654,9.22768,120.6,True
'2018-06-08T17:34:00',9.22658,9.2279,9.22542,9.22554,108.24,9.22768,9.22906,9.22657,9.22665,135.12,False
'2018-06-08T17:35:00',9.22554,9.22754,9.22534,9.22654,83.23,9.22668,9.22863,9.22656,9.22776,88.0,False
'2018-06-08T17:36:00',9.22664,9.22724,9.22622,9.22654,85.12,9.22781,9.2282,9.22729,9.22745,78.87,False
'2018-06-08T17:37:00',9.22644,9.22694,9.22523,9.22544,70.86,9.22745,9.22792,9.22627,9.22666,73.75,False
'2018-06-08T17:38:00',9.22543,9.22621,9.22512,9.22591,72.32,9.22667,9.22733,9.22616,9.22696,107.75,True
'2018-06-08T17:39:00',9.22591,9.22684,9.22504,9.22514,111.25,9.22697,9.22786,9.22606,9.22619,100.61,True
'2018-06-08T17:40:00',9.22524,9.22724,9.22496,9.2272,74.48,9.22619,9.22832,9.22613,9.22823,65.99,True
'2018-06-08T17:41:00',9.22724,9.22914,9.22703,9.22874,107.75,9.22824,9.23027,9.22816,9.22994,89.83,False
'2018-06-08T17:42:00',9.22865,9.22884,9.22824,9.22854,78.99,9.22988,9.22988,9.22936,9.22974,71.12,True
'2018-06-08T17:43:00',9.22874,9.23094,9.22835,9.23094,159.0,9.22973,9.23207,9.22956,9.23192,95.2,False
'2018-06-08T17:44:00',9.23094,9.23094,9.22993,9.23023,94.25,9.23193,9.23193,9.23098,9.23137,76.86,True
'2018-06-08T17:45:00',9.23023,9.23154,9.23003,9.23074,96.82,9.23134,9.23253,9.2311,9.23168,73.61,False
'2018-06-08T17:46:00',9.23064,9.23094,9.23024,9.23064,65.96,9.23168,9.23212,9.23137,9.23176,65.36,False
'2018-06-08T17:47:00',9.23064,9.23079,9.22995,9.23005,52.74,9.23177,9.23189,9.23096,9.23118,59.0,False
'2018-06-08T17:48:00',9.23004,9.23014,9.2296,9.22974,78.11,9.23118,9.23118,9.23049,9.23064,50.0,False
'2018-06-08T17:49:00',9.22966,9.22985,9.22937,9.22973,42.97,9.23056,9.23102,9.23046,9.23085,40.25,True
'2018-06-08T17:50:00',9.22976,9.23014,9.22903,9.22904,51.61,9.23085,9.23124,9.23014,9.23014,51.0,False
'2018-06-08T17:51:00',9.22904,9.22947,9.22877,9.22918,54.99,9.23008,9.23041,9.22976,9.23015,41.25,True
'2018-06-08T17:52:00',9.22918,9.23014,9.22913,9.22989,75.11,9.23022,9.23126,9.23022,9.23088,75.99,True
'2018-06-08T17:53:00',9.23026,9.23644,9.23026,9.23554,201.99,9.23106,9.23754,9.23106,9.23669,123.21,True
'2018-06-08T17:54:00',9.23554,9.23674,9.23434,9.23624,170.75,9.2367,9.23758,9.23523,9.23714,83.12,True
'2018-06-08T17:55:00',9.23624,9.23684,9.23533,9.23614,119.22,9.23722,9.23804,9.23649,9.23736,80.35,False
'2018-06-08T17:56:00',9.23614,9.23614,9.23432,9.23573,88.24,9.23737,9.23737,9.23546,9.23676,81.61,True
'2018-06-08T17:57:00',9.23604,9.23648,9.23451,9.23465,125.98,9.23716,9.23757,9.23543,9.23568,83.23,False
'2018-06-08T17:58:00',9.23466,9.23554,9.23375,9.23492,96.87,9.23585,9.23676,9.23476,9.23606,89.12,True
'2018-06-08T17:59:00',9.23494,9.23728,9.23491,9.23673,123.6,9.23616,9.23846,9.23607,9.23789,127.75,False
'2018-06-08T18:00:00',9.23664,9.23664,9.23564,9.23594,88.49,9.23785,9.23785,9.23676,9.23705,84.25,False
'2018-06-08T18:01:00',9.23584,9.23594,9.23506,9.23554,51.99,9.23696,9.23706,9.23616,9.23666,58.37,False
'2018-06-08T18:02:00',9.23534,9.23584,9.23444,9.23474,53.21,9.23646,9.23696,9.23556,9.23586,64.0,False
'2018-06-08T18:03:00',9.23464,9.23554,9.23439,9.23444,52.99,9.23576,9.23656,9.23546,9.23546,47.47,True
'2018-06-08T18:04:00',9.23453,9.23654,9.23434,9.23583,44.0,9.23553,9.23756,9.23546,9.23687,46.36,True
'2018-06-08T18:05:00',9.23564,9.23664,9.23523,9.23634,44.75,9.23683,9.23766,9.23627,9.23736,44.0,True
'2018-06-08T18:06:00',9.23623,9.23704,9.23595,9.23674,43.87,9.23727,9.23806,9.23706,9.23783,48.24,True
'2018-06-08T18:07:00',9.23674,9.23734,9.23584,9.23644,42.87,9.23782,9.23846,9.23686,9.23746,43.62,True
'2018-06-08T18:08:00',9.23653,9.23824,9.23565,9.23764,39.12,9.23756,9.23926,9.23656,9.23866,40.0,True
'2018-06-08T18:09:00',9.23744,9.23874,9.23743,9.23853,39.75,9.23846,9.23975,9.23846,9.23957,38.0,True
'2018-06-08T18:10:00',9.23844,9.23914,9.23684,9.23714,46.0,9.23946,9.24015,9.23786,9.23816,51.5,False
'2018-06-08T18:11:00',9.23734,9.23734,9.23609,9.23623,27.12,9.23834,9.23834,9.23696,9.23727,27.0,False
'2018-06-08T18:12:00',9.23634,9.23664,9.23423,9.23424,52.37,9.23736,9.23766,9.23526,9.23526,64.61,False
'2018-06-08T18:13:00',9.23434,9.23494,9.23433,9.23464,27.24,9.23536,9.23596,9.23526,9.23566,30.0,True
'2018-06-08T18:14:00',9.23453,9.23504,9.23409,9.23414,31.62,9.23557,9.23606,9.23486,9.23516,33.62,True
'2018-06-08T18:15:00',9.23454,9.23524,9.2341,9.23494,44.5,9.23556,9.23626,9.23506,9.23596,48.25,True
'2018-06-08T18:16:00',9.23491,9.23664,9.23455,9.23645,41.11,9.23586,9.23766,9.23556,9.23746,46.87,True
'2018-06-08T18:17:00',9.23646,9.23847,9.23646,9.23778,62.25,9.23746,9.23957,9.23746,9.23896,61.12,False
'2018-06-08T18:18:00',9.23777,9.23814,9.23715,9.23764,68.37,9.23886,9.23936,9.23836,9.23882,69.47,True
'2018-06-08T18:19:00',9.23784,9.23834,9.23763,9.23813,61.25,9.23883,9.2393,9.2388,9.23929,57.25,True
'2018-06-08T18:20:00',9.23824,9.23844,9.23764,9.23794,49.12,9.23929,9.23961,9.23886,9.23914,48.48,True
'2018-06-08T18:21:00',9.23799,9.23954,9.23784,9.23943,72.37,9.23916,9.24062,9.23906,9.24047,76.21,True
'2018-06-08T18:22:00',9.23944,9.23974,9.23908,9.23954,144.75,9.24047,9.24074,9.24027,9.24055,107.49,False
'2018-06-08T18:23:00',9.23954,9.23964,9.23774,9.23837,122.73,9.24057,9.24069,9.23906,9.23964,115.1,False
'2018-06-08T18:24:00',9.23838,9.23868,9.23798,9.23824,48.36,9.23971,9.23989,9.2392,9.23947,42.25,False
'2018-06-08T18:25:00',9.23824,9.23834,9.23711,9.23714,67.24,9.23946,9.23952,9.23839,9.23841,66.58,False
'2018-06-08T18:26:00',9.23714,9.23714,9.23553,9.23553,62.61,9.23833,9.23833,9.23684,9.23684,74.73,False
'2018-06-08T18:27:00',9.23563,9.23614,9.23454,9.23504,79.11,9.23684,9.2374,9.23574,9.2363,81.47,False
'2018-06-08T18:28:00',9.23503,9.23554,9.23344,9.2339,74.12,9.2363,9.23675,9.23471,9.23515,75.73,False
'2018-06-08T18:29:00',9.2339,9.23424,9.23333,9.23409,91.46,9.23518,9.23552,9.23457,9.23535,86.43,True
'2018-06-08T18:30:00',9.23404,9.23553,9.23365,9.23553,82.71,9.23536,9.23683,9.23489,9.23678,72.61,False
'2018-06-08T18:31:00',9.23553,9.23553,9.23493,9.23514,55.74,9.23652,9.23653,9.23611,9.23638,52.72,True
'2018-06-08T18:32:00',9.23514,9.23604,9.23483,9.23564,53.74,9.23631,9.23717,9.23598,9.23686,56.35,True
'2018-06-08T18:33:00',9.23563,9.23604,9.23508,9.23533,67.37,9.23684,9.23724,9.23638,9.23649,68.73,False
'2018-06-08T18:34:00',9.23532,9.23574,9.23402,9.23444,56.0,9.23649,9.23683,9.23521,9.23559,71.44,False
'2018-06-08T18:35:00',9.23434,9.23494,9.23421,9.23466,47.23,9.23559,9.23623,9.23543,9.2359,58.83,True
'2018-06-08T18:36:00',9.23454,9.23579,9.23418,9.23494,89.35,9.23574,9.23701,9.23536,9.23621,84.73,False
'2018-06-08T18:37:00',9.23494,9.23546,9.23438,9.23524,75.69,9.23622,9.23677,9.23574,9.2366,70.11,True
'2018-06-08T18:38:00',9.23523,9.23554,9.23504,9.23514,31.11,9.2366,9.23685,9.23637,9.23637,27.36,False
'2018-06-08T18:39:00',9.23496,9.235,9.23314,9.23324,43.86,9.23629,9.23636,9.23442,9.23457,44.72,False
'2018-06-08T18:40:00',9.2332,9.23364,9.23258,9.23263,52.74,9.23441,9.23486,9.23366,9.23367,51.12,False
'2018-06-08T18:41:00',9.23264,9.23323,9.23245,9.23293,44.24,9.23366,9.23431,9.23347,9.23407,44.25,False
'2018-06-08T18:42:00',9.23294,9.23294,9.23194,9.23234,43.61,9.23406,9.23406,9.23306,9.23356,43.62,False
'2018-06-08T18:43:00',9.23226,9.23263,9.23162,9.23188,31.74,9.23347,9.23366,9.23266,9.23297,31.5,False
'2018-06-08T18:44:00',9.23188,9.23223,9.23163,9.23184,41.75,9.23296,9.23316,9.23256,9.23286,81.75,True
'2018-06-08T18:45:00',9.23194,9.23424,9.23179,9.23364,48.48,9.23294,9.23536,9.23276,9.23476,50.62,False
'2018-06-08T18:46:00',9.2336,9.23384,9.23241,9.23263,55.22,9.23466,9.23496,9.23346,9.23377,52.75,False
'2018-06-08T18:47:00',9.23265,9.23343,9.23224,9.23262,53.73,9.23377,9.23457,9.23336,9.23387,59.12,True
'2018-06-08T18:48:00',9.23264,9.23354,9.23261,9.23344,32.37,9.23387,9.23466,9.23366,9.23456,49.49,True
'2018-06-08T18:49:00',9.23354,9.23473,9.2335,9.23383,40.12,9.23466,9.23577,9.23456,9.23497,37.0,False
'2018-06-08T18:50:00',9.23384,9.23464,9.23384,9.23424,35.12,9.23496,9.23576,9.23496,9.23536,28.5,True
'2018-06-08T18:51:00',9.23416,9.23554,9.23385,9.23554,48.5,9.23526,9.23666,9.23516,9.23666,45.25,True
'2018-06-08T18:52:00',9.23545,9.23593,9.23493,9.23524,33.75,9.23656,9.23707,9.23606,9.23636,31.37,False
'2018-06-08T18:53:00',9.23506,9.23533,9.23414,9.23434,38.99,9.23616,9.23637,9.23526,9.23542,37.99,False
'2018-06-08T18:54:00',9.23433,9.23488,9.23433,9.23464,28.5,9.23542,9.23596,9.23542,9.23572,30.0,True
'2018-06-08T18:55:00',9.23454,9.23694,9.23454,9.23674,53.12,9.23566,9.23796,9.23566,9.23796,57.5,True
'2018-06-08T18:56:00',9.23666,9.23763,9.23566,9.23566,54.0,9.23796,9.23867,9.23676,9.23676,53.0,False
'2018-06-08T18:57:00',9.23573,9.23634,9.23426,9.23453,65.23,9.23687,9.23746,9.23536,9.23569,62.62,False
'2018-06-08T18:58:00',9.23448,9.23504,9.23377,9.23493,61.74,9.23566,9.23622,9.23496,9.23615,73.12,True
'2018-06-08T18:59:00',9.23494,9.23583,9.2348,9.23577,74.6,9.23615,9.23699,9.23596,9.23696,69.0,True
'2018-06-08T19:00:00',9.23579,9.23594,9.23335,9.23335,68.47,9.23696,9.23716,9.23446,9.23446,65.5,False
'2018-06-08T19:01:00',9.23335,9.23372,9.23325,9.23333,32.37,9.23456,9.23486,9.23436,9.23457,26.75,True
'2018-06-08T19:02:00',9.23334,9.23436,9.23297,9.23297,77.96,9.23457,9.23546,9.23416,9.23416,70.0,False
'2018-06-08T19:03:00',9.23303,9.23424,9.23291,9.23389,48.6,9.23416,9.23546,9.23407,9.23496,43.5,True
'2018-06-08T19:04:00',9.23388,9.23445,9.23372,9.23424,45.37,9.23496,9.23577,9.23477,9.23546,33.0,True
'2018-06-08T19:05:00',9.23427,9.23506,9.23427,9.23458,50.74,9.23546,9.23627,9.23546,9.23576,39.37,False
'2018-06-08T19:06:00',9.23445,9.23474,9.23441,9.23474,35.5,9.23573,9.23597,9.23536,9.23587,31.49,True
'2018-06-08T19:07:00',9.23474,9.23583,9.23442,9.23576,28.0,9.23596,9.23706,9.23546,9.23704,22.25,False
'2018-06-08T19:08:00',9.23576,9.23576,9.23512,9.23558,32.75,9.23686,9.23697,9.23627,9.23667,26.0,False
'2018-06-08T19:09:00',9.23558,9.23569,9.23486,9.23537,36.87,9.23666,9.2369,9.23606,9.23656,31.25,False
'2018-06-08T19:10:00',9.23537,9.23544,9.23464,9.23544,54.75,9.23657,9.23666,9.23576,9.23656,39.37,False
'2018-06-08T19:11:00',9.23544,9.23544,9.23453,9.23461,45.0,9.23666,9.23666,9.23557,9.23576,39.36,False
'2018-06-08T19:12:00',9.23445,9.23464,9.23433,9.23437,34.62,9.23575,9.23586,9.23546,9.23557,34.1,True
'2018-06-08T19:13:00',9.23437,9.23487,9.23406,9.23486,54.12,9.23556,9.2361,9.23538,9.23607,47.09,True
'2018-06-08T19:14:00',9.23487,9.23644,9.23469,9.23584,68.61,9.23603,9.23769,9.23584,9.23694,46.73,False
'2018-06-08T19:15:00',9.23584,9.23624,9.23499,9.23533,51.0,9.23702,9.23755,9.23626,9.23661,44.34,False
'2018-06-08T19:16:00',9.23533,9.23534,9.23495,9.23495,20.75,9.23664,9.23669,9.2363,9.2363,23.23,True
'2018-06-08T19:17:00',9.23504,9.23602,9.23504,9.23558,38.75,9.2363,9.23734,9.2363,9.23692,33.86,False
'2018-06-08T19:18:00',9.23571,9.23594,9.23539,9.23555,49.47,9.23696,9.23724,9.23666,9.23686,42.59,False
'2018-06-08T19:19:00',9.23564,9.23584,9.23538,9.2355,33.12,9.23693,9.23716,9.23666,9.23676,29.24,True
'2018-06-08T19:20:00',9.23554,9.23643,9.23525,9.23624,51.37,9.23683,9.23762,9.23646,9.23749,57.98,False
'2018-06-08T19:21:00',9.23624,9.23628,9.23587,9.23613,38.87,9.23748,9.23757,9.23716,9.23744,35.98,False
'2018-06-08T19:22:00',9.2361,9.2361,9.23544,9.23558,42.62,9.23736,9.23736,9.23666,9.23686,33.12,True
'2018-06-08T19:23:00',9.23558,9.23618,9.23558,9.23618,22.25,9.23687,9.23746,9.23686,9.23742,18.74,True
'2018-06-08T19:24:00',9.23617,9.23704,9.23604,9.23703,70.62,9.23746,9.23831,9.23729,9.23826,51.83,True
'2018-06-08T19:25:00',9.23713,9.23744,9.23689,9.23689,41.25,9.23826,9.23866,9.23817,9.23818,32.98,True
'2018-06-08T19:26:00',9.23694,9.23844,9.23689,9.23823,42.25,9.23818,9.23967,9.23818,9.23952,38.86,True
'2018-06-08T19:27:00',9.23823,9.23933,9.23814,9.23844,79.11,9.23945,9.24054,9.23945,9.23976,60.0,False
'2018-06-08T19:28:00',9.23845,9.23845,9.23697,9.23713,55.85,9.23976,9.23976,9.23816,9.23842,55.12,False
'2018-06-08T19:29:00',9.23714,9.23763,9.23673,9.2372,58.35,9.23843,9.23889,9.23786,9.23806,55.49,False
'2018-06-08T19:30:00',9.23727,9.23728,9.23551,9.23555,52.62,9.23806,9.23836,9.23656,9.23656,60.5,False
'2018-06-08T19:31:00',9.23555,9.23555,9.23512,9.23515,24.0,9.23657,9.23677,9.23616,9.23637,30.75,True
'2018-06-08T19:32:00',9.23515,9.23584,9.23459,9.23459,58.35,9.23652,9.23707,9.23586,9.23586,66.73,False
'2018-06-08T19:33:00',9.23465,9.23478,9.23294,9.23311,49.11,9.23586,9.23606,9.23416,9.23447,59.49,False
'2018-06-08T19:34:00',9.23309,9.23352,9.23238,9.23238,48.98,9.23447,9.23481,9.23356,9.23366,49.75,False
'2018-06-08T19:35:00',9.23237,9.23237,9.23016,9.23048,66.1,9.23347,9.23347,9.23136,9.23166,72.11,False
'2018-06-08T19:36:00',9.23063,9.23148,9.23039,9.231,56.98,9.23196,9.23267,9.23146,9.23227,53.62,False
'2018-06-08T19:37:00',9.231,9.231,9.23086,9.23088,13.5,9.23217,9.23227,9.23196,9.23226,15.5,True
'2018-06-08T19:38:00',9.23088,9.23143,9.2307,9.23143,21.87,9.23227,9.23276,9.23207,9.23275,23.12,True
'2018-06-08T19:39:00',9.23142,9.23258,9.23129,9.23134,55.48,9.23276,9.23397,9.23236,9.23256,59.98,True
'2018-06-08T19:40:00',9.23133,9.23326,9.23126,9.23298,43.97,9.23256,9.23464,9.23256,9.23442,42.12,True
'2018-06-08T19:41:00',9.23299,9.23404,9.23259,9.23338,57.22,9.23441,9.23541,9.23398,9.23466,51.86,False
'2018-06-08T19:42:00',9.23335,9.23335,9.23211,9.23289,44.25,9.23466,9.23466,9.23336,9.23418,38.75,False
'2018-06-08T19:43:00',9.23289,9.23293,9.23247,9.23247,24.75,9.23416,9.23416,9.23364,9.2337,16.5,True
'2018-06-08T19:44:00',9.23247,9.2331,9.23191,9.23231,50.25,9.2336,9.2343,9.23309,9.23357,33.5,False
'2018-06-08T19:45:00',9.23231,9.23231,9.23152,9.23183,37.74,9.2335,9.23351,9.23273,9.23321,24.75,True
'2018-06-08T19:46:00',9.23183,9.23334,9.23183,9.23271,39.75,9.23316,9.2346,9.23302,9.23396,26.5,True
'2018-06-08T19:47:00',9.23277,9.23412,9.23277,9.23333,65.12,9.23406,9.23532,9.23406,9.23453,46.0,False
'2018-06-08T19:48:00',9.23333,9.23341,9.2323,9.23294,65.37,9.23454,9.23457,9.2335,9.23416,45.5,False
'2018-06-08T19:49:00',9.23294,9.23334,9.23199,9.23264,57.72,9.23413,9.23457,9.23326,9.23389,41.0,False
'2018-06-08T19:50:00',9.23264,9.23294,9.23184,9.23223,61.74,9.23394,9.23415,9.23307,9.23345,44.75,False
'2018-06-08T19:51:00',9.23223,9.23263,9.23176,9.23216,50.61,9.2334,9.23377,9.23292,9.23332,35.87,True
'2018-06-08T19:52:00',9.23224,9.23324,9.23145,9.23154,118.24,9.23332,9.23444,9.23277,9.23283,91.34,False
'2018-06-08T19:53:00',9.23154,9.23273,9.23098,9.23273,91.37,9.23288,9.23391,9.23219,9.23388,67.37,True
'2018-06-08T19:54:00',9.23274,9.23285,9.23214,9.23259,75.87,9.23388,9.23406,9.23332,9.2338,54.75,True
'2018-06-08T19:55:00',9.23259,9.23293,9.23134,9.23214,119.61,9.23379,9.23416,9.23256,9.23339,86.99,False
'2018-06-08T19:56:00',9.23194,9.23227,9.23123,9.23156,57.87,9.23316,9.2335,9.23239,9.23271,45.24,False
'2018-06-08T19:57:00',9.23155,9.23155,9.23015,9.23039,75.24,9.23281,9.23281,9.23127,9.2316,53.5,False
'2018-06-08T19:58:00',9.23038,9.23149,9.23038,9.23144,68.75,9.23161,9.23268,9.23161,9.2326,59.47,True
'2018-06-08T19:59:00',9.23126,9.23179,9.23085,9.23093,59.37,9.23248,9.23302,9.2321,9.23218,51.85,True
'2018-06-08T20:00:00',9.23085,9.23254,9.23083,9.23211,100.0,9.2321,9.23369,9.23204,9.23328,71.12,False
'2018-06-08T20:01:00',9.2321,9.23214,9.23147,9.23211,73.0,9.23333,9.23336,9.23267,9.23334,53.48,True
'2018-06-08T20:02:00',9.2321,9.23344,9.2321,9.23297,59.62,9.23335,9.23453,9.23334,9.23411,54.23,True
'2018-06-08T20:03:00',9.23354,9.23383,9.23258,9.23305,62.0,9.23442,9.2349,9.23383,9.23424,59.98,True
'2018-06-08T20:04:00',9.23289,9.2354,9.23274,9.23446,93.24,9.23406,9.23639,9.23386,9.23566,86.36,False
'2018-06-08T20:05:00',9.23446,9.23525,9.23406,9.23509,70.5,9.23567,9.23653,9.23517,9.23636,69.24,True
'2018-06-08T20:06:00',9.23524,9.23564,9.23524,9.23556,49.0,9.23646,9.23686,9.23637,9.23686,38.49,True
'2018-06-08T20:07:00',9.23555,9.23729,9.23525,9.23525,96.85,9.23686,9.23847,9.23636,9.23636,71.24,False
'2018-06-08T20:08:00',9.23525,9.23525,9.2343,9.2343,62.75,9.23637,9.23637,9.23547,9.23557,51.48,False
'2018-06-08T20:09:00',9.23431,9.23438,9.23336,9.23398,56.5,9.23557,9.23557,9.23446,9.23523,41.62,False
'2018-06-08T20:10:00',9.23399,9.23407,9.23273,9.23335,116.75,9.23521,9.23522,9.23395,9.23464,92.62,False
'2018-06-08T20:11:00',9.23336,9.23391,9.23312,9.23328,91.24,9.23463,9.2351,9.23426,9.23456,73.74,False
'2018-06-08T20:12:00',9.23327,9.23344,9.23312,9.23324,122.25,9.23456,9.23462,9.23436,9.23446,86.87,True
'2018-06-08T20:13:00',9.23321,9.23384,9.23294,9.23338,80.96,9.23436,9.23502,9.23386,9.23436,61.36,False
'2018-06-08T20:14:00',9.23337,9.23374,9.23297,9.23359,76.86,9.23436,9.23496,9.23377,9.23476,66.98,False
'2018-06-08T20:15:00',9.2336,9.23365,9.2322,9.2325,73.49,9.23476,9.23476,9.23316,9.23356,60.75,False
'2018-06-08T20:16:00',9.2325,9.23258,9.23209,9.23217,44.25,9.23347,9.23367,9.23296,9.23316,46.5,True
'2018-06-08T20:17:00',9.23218,9.23265,9.23173,9.23194,70.5,9.23316,9.23384,9.233,9.23319,49.0,False
'2018-06-08T20:18:00',9.23193,9.23193,9.2313,9.2313,71.0,9.23319,9.23319,9.23247,9.23247,38.5,False
'2018-06-08T20:19:00',9.2313,9.2313,9.2297,9.2301,70.83,9.23254,9.23255,9.23087,9.23116,59.25,False
'2018-06-08T20:20:00',9.23021,9.23058,9.2301,9.23057,60.49,9.23126,9.23176,9.23126,9.23176,59.0,True
'2018-06-08T20:21:00',9.23058,9.23084,9.23026,9.2305,82.1,9.23176,9.23197,9.23126,9.23166,79.0,True
'2018-06-08T20:22:00',9.23049,9.23184,9.23028,9.23148,86.5,9.23166,9.23306,9.23146,9.23247,86.5,False
'2018-06-08T20:23:00',9.23126,9.23126,9.23044,9.23083,84.85,9.23247,9.23247,9.23156,9.23217,84.25,False
'2018-06-08T20:24:00',9.23084,9.23114,9.23054,9.23114,22.36,9.23216,9.23226,9.23176,9.23226,22.87,True
'2018-06-08T20:25:00',9.23113,9.23124,9.23034,9.23089,26.75,9.23226,9.23237,9.23146,9.23196,32.75,False
'2018-06-08T20:26:00',9.23094,9.23094,9.23013,9.23074,29.99,9.23206,9.23206,9.23126,9.23186,29.0,True
'2018-06-08T20:27:00',9.23073,9.23114,9.23004,9.23034,32.87,9.23187,9.23226,9.23106,9.23146,29.75,False
'2018-06-08T20:28:00',9.23027,9.23113,9.22951,9.23108,40.5,9.23137,9.23227,9.23056,9.23216,33.37,True
'2018-06-08T20:29:00',9.23114,9.23114,9.23054,9.23064,34.75,9.23226,9.23227,9.23156,9.23176,36.36,True
'2018-06-08T20:30:00',9.23074,9.23154,9.23074,9.23124,53.5,9.23185,9.23243,9.23185,9.23235,39.62,True
'2018-06-08T20:31:00',9.23124,9.23284,9.23104,9.23273,72.5,9.23234,9.2339,9.23216,9.23383,39.97,True
'2018-06-08T20:32:00',9.23274,9.23324,9.23214,9.23293,77.75,9.23362,9.23428,9.2332,9.23396,50.22,False
'2018-06-08T20:33:00',9.23293,9.23324,9.23284,9.23304,49.75,9.23391,9.23427,9.23391,9.23401,31.12,True
'2018-06-08T20:34:00',9.23304,9.23334,9.23273,9.23294,42.25,9.23402,9.23435,9.23391,9.23398,28.5,True
'2018-06-08T20:35:00',9.23313,9.23344,9.23284,9.23344,38.5,9.23398,9.23462,9.23398,9.23462,37.24,True
'2018-06-08T20:36:00',9.23344,9.23454,9.23339,9.23344,40.25,9.23465,9.23549,9.23453,9.23461,34.49,False
'2018-06-08T20:37:00',9.23344,9.23374,9.23304,9.23323,48.12,9.23466,9.23472,9.2342,9.23435,37.99,False
'2018-06-08T20:38:00',9.23324,9.23334,9.23273,9.23324,33.5,9.23435,9.23436,9.23396,9.23436,32.37,False
'2018-06-08T20:39:00',9.23305,9.23305,9.23193,9.23284,33.5,9.23426,9.23426,9.23313,9.23405,40.0,True
'2018-06-08T20:40:00',9.23294,9.23374,9.23293,9.23374,29.5,9.23413,9.23496,9.23413,9.23496,28.75,True
'2018-06-08T20:41:00',9.23383,9.23394,9.23373,9.23373,9.75,9.23499,9.23502,9.23496,9.23497,10.25,True
'2018-06-08T20:42:00',9.23384,9.23394,9.23336,9.23343,14.0,9.23501,9.23506,9.23456,9.23467,15.49,True
'2018-06-08T20:43:00',9.23344,9.23404,9.23343,9.23374,12.62,9.23466,9.23513,9.23456,9.23486,14.99,True
'2018-06-08T20:44:00',9.23384,9.23433,9.23374,9.23424,13.25,9.23496,9.23537,9.23486,9.23536,12.25,True
'2018-06-08T20:45:00',9.23423,9.23444,9.23421,9.23426,11.5,9.23537,9.23556,9.23526,9.23537,10.5,False
'2018-06-08T20:46:00',9.23426,9.23434,9.23415,9.23434,15.0,9.23536,9.23547,9.23526,9.23546,16.0,True
'2018-06-08T20:47:00',9.23426,9.23464,9.23396,9.23454,27.0,9.23536,9.23576,9.23506,9.23566,30.0,True
'2018-06-08T20:48:00',9.23446,9.23494,9.23404,9.23494,25.75,9.23557,9.23609,9.23516,9.23606,25.5,True
'2018-06-08T20:49:00',9.23504,9.23554,9.23463,9.23553,38.25,9.23615,9.2365,9.23576,9.2365,32.5,True
'2018-06-08T20:50:00',9.23554,9.23594,9.23484,9.23534,92.0,9.2365,9.23695,9.23609,9.23638,81.98,True
'2018-06-08T20:51:00',9.23534,9.23614,9.23513,9.23603,82.5,9.23631,9.23711,9.23625,9.23711,64.85,True
'2018-06-08T20:52:00',9.23604,9.23634,9.23593,9.23594,21.5,9.23711,9.23727,9.23704,9.23708,28.25,False
'2018-06-08T20:53:00',9.23593,9.23614,9.23514,9.23514,28.5,9.23708,9.2372,9.23626,9.23626,31.62,False
'2018-06-08T20:54:00',9.23533,9.23533,9.23453,9.23464,51.75,9.23634,9.23636,9.23556,9.23576,49.24,False
'2018-06-08T20:55:00',9.23439,9.23474,9.23392,9.23404,39.5,9.23546,9.23586,9.23496,9.23516,35.25,False
'2018-06-08T20:56:00',9.23398,9.23454,9.23366,9.23395,31.75,9.23507,9.23566,9.23476,9.23496,32.0,True
'2018-06-08T20:57:00',9.23395,9.23454,9.23354,9.23404,51.12,9.23507,9.23567,9.23456,9.23508,49.87,False
'2018-06-08T20:58:00',9.23404,9.23414,9.2331,9.23364,40.25,9.23513,9.23519,9.23416,9.23476,40.5,True
'2018-06-08T20:59:00',9.23374,9.23424,9.23294,9.23326,52.75,9.23479,9.2352,9.23406,9.23436,58.5,False
'2018-06-08T21:00:00',9.23344,9.23344,9.23134,9.23169,62.1,9.23456,9.23456,9.23246,9.23276,66.5,False
'2018-06-08T21:01:00',9.2319,9.23224,9.23145,9.23164,52.36,9.23287,9.23336,9.23256,9.23276,48.5,True
'2018-06-08T21:02:00',9.23163,9.23224,9.23154,9.23154,54.11,9.23277,9.23337,9.23266,9.23286,55.25,False
'2018-06-08T21:03:00',9.23154,9.23214,9.23134,9.23137,33.5,9.23282,9.23327,9.23246,9.23246,39.75,False
'2018-06-08T21:04:00',9.23134,9.23134,9.23034,9.23104,41.25,9.23246,9.23246,9.23136,9.23199,40.5,True
'2018-06-08T21:05:00',9.23104,9.23173,9.23093,9.23173,67.25,9.23216,9.23291,9.2321,9.23285,44.37,True
'2018-06-08T21:06:00',9.23183,9.23194,9.23124,9.23174,40.87,9.23291,9.23294,9.23232,9.23279,37.24,True
'2018-06-08T21:07:00',9.23174,9.23204,9.23164,9.23204,36.75,9.23286,9.23313,9.23266,9.23307,36.74,True
'2018-06-08T21:08:00',9.23204,9.23264,9.23203,9.23214,33.62,9.23313,9.23359,9.23307,9.23315,38.0,True
'2018-06-08T21:09:00',9.23184,9.23264,9.23175,9.23254,42.12,9.23289,9.23364,9.23276,9.23343,43.25,True
'2018-06-08T21:10:00',9.23253,9.23324,9.23243,9.23324,43.5,9.23343,9.23436,9.23343,9.23436,46.87,True
'2018-06-08T21:11:00',9.23334,9.23414,9.233,9.23314,45.62,9.23446,9.23536,9.23406,9.23415,44.49,False
'2018-06-08T21:12:00',9.23323,9.23324,9.23245,9.23304,51.5,9.23422,9.23436,9.23346,9.23407,54.24,False
'2018-06-08T21:13:00',9.23304,9.23304,9.23268,9.23294,34.0,9.23401,9.23404,9.23357,9.234,37.12,True
'2018-06-08T21:14:00',9.23303,9.23344,9.23206,9.23206,42.62,9.234,9.23445,9.23316,9.23316,44.12,False
'2018-06-08T21:15:00',9.23204,9.23244,9.23166,9.23174,48.5,9.23316,9.23341,9.23276,9.23286,40.25,False
'2018-06-08T21:16:00',9.2316,9.23224,9.23144,9.23203,56.37,9.23267,9.23319,9.23249,9.23318,66.87,True
'2018-06-08T21:17:00',9.23214,9.23324,9.2319,9.23293,38.37,9.23318,9.23421,9.23289,9.23395,42.5,False
'2018-06-08T21:18:00',9.23284,9.23284,9.23133,9.23187,65.49,9.23395,9.23396,9.23256,9.23306,53.87,False
'2018-06-08T21:19:00',9.23184,9.23266,9.23178,9.23187,51.87,9.23299,9.23367,9.23276,9.23296,46.99,False
'2018-06-08T21:20:00',9.23187,9.23204,9.23085,9.23104,53.23,9.23276,9.23324,9.23197,9.23225,49.75,False
'2018-06-08T21:21:00',9.23101,9.23156,9.23084,9.23138,71.24,9.23217,9.23276,9.23206,9.23266,60.99,True
'2018-06-08T21:22:00',9.23163,9.23188,9.23136,9.23181,40.86,9.23276,9.23306,9.23246,9.23297,37.0,True
'2018-06-08T21:23:00',9.23186,9.23194,9.23094,9.23137,43.86,9.23297,9.23307,9.23216,9.23236,37.5,False
'2018-06-08T21:24:00',9.23137,9.2317,9.23093,9.23134,68.75,9.23246,9.23277,9.23207,9.23235,48.37,True
'2018-06-08T21:25:00',9.23134,9.23174,9.23105,9.23116,39.24,9.23238,9.23302,9.23206,9.23226,28.74,False
'2018-06-08T21:26:00',9.23124,9.23164,9.23087,9.2309,44.74,9.23236,9.23276,9.23206,9.23206,41.87,False
'2018-06-08T21:27:00',9.23091,9.23115,9.23087,9.23107,51.47,9.23206,9.23227,9.23186,9.23216,44.99,True
'2018-06-08T21:28:00',9.23107,9.2319,9.23107,9.23183,48.5,9.2322,9.23306,9.2322,9.23286,43.36,True
'2018-06-08T21:29:00',9.23183,9.23264,9.23169,9.2324,41.0,9.23287,9.23376,9.23286,9.23346,35.75,True
'2018-06-08T21:30:00',9.23252,9.23298,9.23155,9.23211,89.81,9.23346,9.23388,9.23276,9.23334,72.34,False
'2018-06-08T21:31:00',9.23211,9.23211,9.23132,9.23134,28.85,9.23337,9.23337,9.23236,9.23236,25.25,True
'2018-06-08T21:32:00',9.23134,9.23224,9.23134,9.23164,44.74,9.23238,9.23347,9.23238,9.23287,44.25,False
'2018-06-08T21:33:00',9.23164,9.23174,9.23079,9.23124,33.12,9.23257,9.23258,9.23174,9.23222,23.0,False
'2018-06-08T21:34:00',9.23124,9.2313,9.2295,9.2295,53.73,9.23223,9.23237,9.23056,9.23056,65.5,False
'2018-06-08T21:35:00',9.2296,9.23036,9.22953,9.23036,47.37,9.23067,9.23156,9.23056,9.23136,60.25,False
'2018-06-08T21:36:00',9.2303,9.2303,9.2295,9.23004,43.49,9.23136,9.23136,9.23066,9.23116,38.87,False
'2018-06-08T21:37:00',9.22994,9.23024,9.22992,9.23021,37.11,9.23106,9.23137,9.23096,9.23127,31.25,True
'2018-06-08T21:38:00',9.23024,9.23092,9.23023,9.23074,40.12,9.23136,9.23202,9.23136,9.23196,33.5,True
'2018-06-08T21:39:00',9.23082,9.23121,9.23082,9.23089,36.1,9.23206,9.23246,9.23206,9.23206,28.74,True
'2018-06-08T21:40:00',9.23093,9.23154,9.23093,9.23139,29.0,9.23217,9.23276,9.23216,9.23246,25.12,True
'2018-06-08T21:41:00',9.23129,9.23184,9.231,9.2317,36.36,9.23246,9.23304,9.23216,9.23286,30.87,True
'2018-06-08T21:42:00',9.23177,9.23226,9.2317,9.23178,52.98,9.23286,9.23337,9.23282,9.23296,41.73,True
'2018-06-08T21:43:00',9.2317,9.23343,9.2317,9.23304,74.37,9.23286,9.23456,9.23286,9.2342,62.1,True
'2018-06-08T21:44:00',9.23304,9.23344,9.23294,9.23327,59.0,9.23424,9.23467,9.23416,9.23436,50.37,True
'2018-06-08T21:45:00',9.23328,9.23375,9.23327,9.23334,42.25,9.23446,9.23487,9.23446,9.23456,41.73,True
'2018-06-08T21:46:00',9.23328,9.23394,9.23303,9.23354,34.62,9.23447,9.2351,9.23427,9.23476,29.62,False
'2018-06-08T21:47:00',9.23359,9.23375,9.23282,9.23368,42.62,9.23476,9.23496,9.23408,9.23487,34.62,True
'2018-06-08T21:48:00',9.23349,9.23376,9.23293,9.23293,66.61,9.23457,9.23496,9.23406,9.23417,49.37,False
'2018-06-08T21:49:00',9.23294,9.23333,9.23275,9.23299,33.87,9.23416,9.23456,9.23387,9.23416,26.25,True
'2018-06-08T21:50:00',9.23304,9.23368,9.23274,9.23337,64.0,9.23416,9.23486,9.23391,9.23436,55.97,True
'2018-06-08T21:51:00',9.23336,9.23404,9.2332,9.23364,55.75,9.23456,9.23509,9.23416,9.23461,47.1,True
'2018-06-08T21:52:00',9.23374,9.23424,9.23364,9.23374,48.0,9.2349,9.2354,9.23474,9.23477,31.87,True
'2018-06-08T21:53:00',9.23373,9.23434,9.23333,9.23394,75.25,9.23477,9.23535,9.23452,9.23493,56.73,False
'2018-06-08T21:54:00',9.23394,9.23404,9.23194,9.23226,77.75,9.2349,9.23514,9.23309,9.23346,55.12,False
'2018-06-08T21:55:00',9.23254,9.23391,9.23254,9.23328,62.87,9.23356,9.23507,9.23356,9.23446,58.49,True
'2018-06-08T21:56:00',9.23328,9.23485,9.23284,9.2343,73.62,9.23447,9.23576,9.23406,9.23547,61.85,False
'2018-06-08T21:57:00',9.2343,9.23474,9.23295,9.23314,123.24,9.23526,9.23583,9.23404,9.23428,94.11,False
'2018-06-08T21:58:00',9.23314,9.23324,9.23124,9.23124,63.37,9.2342,9.23449,9.23246,9.23246,61.49,False
'2018-06-08T21:59:00',9.23122,9.23127,9.22973,9.23054,73.98,9.23236,9.23257,9.23096,9.23186,80.87,False
'2018-06-08T22:00:00',9.23063,9.23094,9.22994,9.23094,38.0,9.23197,9.23246,9.23106,9.23246,39.62,False
'2018-06-08T22:01:00',9.23093,9.23093,9.22918,9.22918,38.75,9.23236,9.23246,9.23076,9.23096,40.5,False
'2018-06-08T22:02:00',9.22914,9.22994,9.22902,9.22973,43.22,9.23096,9.23146,9.23036,9.23127,42.75,False
'2018-06-08T22:03:00',9.22973,9.22976,9.2294,9.22963,17.25,9.23124,9.23127,9.23086,9.23117,17.25,True
'2018-06-08T22:04:00',9.22964,9.23087,9.2296,9.23082,36.25,9.23116,9.23237,9.23106,9.23227,35.5,True
'2018-06-08T22:05:00',9.23084,9.23163,9.23068,9.23132,29.0,9.23236,9.23317,9.23206,9.23277,27.87,False
'2018-06-08T22:06:00',9.23132,9.23163,9.23123,9.23157,18.75,9.23276,9.23317,9.23256,9.23307,18.5,True
'2018-06-08T22:07:00',9.23164,9.23164,9.23094,9.2313,18.75,9.23316,9.23316,9.23246,9.23276,18.75,True
'2018-06-08T22:08:00',9.2313,9.23237,9.2313,9.2322,36.0,9.23277,9.23386,9.23266,9.23356,32.0,False
'2018-06-08T22:09:00',9.2322,9.23229,9.23209,9.23214,24.75,9.23357,9.23376,9.23347,9.23366,23.25,True
'2018-06-08T22:10:00',9.23213,9.23234,9.23194,9.23204,12.5,9.23367,9.23387,9.23356,9.23356,24.75,False
'2018-06-08T22:11:00',9.23193,9.23214,9.23193,9.23203,11.75,9.23377,9.23387,9.23346,9.23357,12.75,False
'2018-06-08T22:12:00',9.23194,9.23214,9.23193,9.23194,10.5,9.23346,9.23377,9.23346,9.23376,15.75,True
'2018-06-08T22:13:00',9.23204,9.23254,9.23204,9.23214,18.75,9.23386,9.23425,9.23356,9.23366,25.0,True
'2018-06-08T22:14:00',9.23213,9.23273,9.23193,9.23254,9.25,9.23367,9.23427,9.23347,9.23406,9.0,True
'2018-06-08T22:15:00',9.23264,9.23284,9.23234,9.23264,28.37,9.23416,9.23437,9.23396,9.23425,22.5,False
'2018-06-08T22:16:00',9.23274,9.23274,9.23194,9.23224,54.0,9.23425,9.23441,9.23366,9.23385,33.5,False
'2018-06-08T22:17:00',9.23234,9.23234,9.23204,9.23204,17.75,9.23385,9.23397,9.23366,9.23366,15.25,True
'2018-06-08T22:18:00',9.23213,9.23264,9.23203,9.23253,27.37,9.23377,9.23417,9.23367,9.23417,22.37,True
'2018-06-08T22:19:00',9.23254,9.23314,9.23254,9.23283,23.75,9.23416,9.23475,9.23416,9.23447,20.25,True
'2018-06-08T22:20:00',9.23284,9.23364,9.23262,9.23364,19.25,9.23446,9.23527,9.23427,9.23526,16.37,True
'2018-06-08T22:21:00',9.23363,9.23404,9.23363,9.23404,88.75,9.23527,9.23566,9.2352,9.23566,64.23,True
'2018-06-08T22:22:00',9.23403,9.23414,9.23384,9.23414,16.75,9.23567,9.23577,9.23546,9.23576,15.25,True
'2018-06-08T22:23:00',9.23424,9.23424,9.23384,9.23424,58.72,9.23578,9.23586,9.23546,9.23586,59.47,True
'2018-06-08T22:24:00',9.23423,9.23424,9.23374,9.23384,47.25,9.23587,9.23587,9.23536,9.23546,37.23,False
'2018-06-08T22:25:00',9.23383,9.23414,9.23364,9.23414,22.25,9.23547,9.23576,9.23526,9.23576,20.6,True
'2018-06-08T22:26:00',9.23404,9.23444,9.23403,9.23434,26.25,9.23566,9.23606,9.23566,9.23596,22.11,True
'2018-06-08T22:27:00',9.23434,9.23464,9.23414,9.23454,6.75,9.23595,9.23616,9.23576,9.23606,6.25,False
'2018-06-08T22:28:00',9.23453,9.23454,9.23423,9.23444,9.25,9.23607,9.23617,9.23566,9.23606,9.75,False
'2018-06-08T22:29:00',9.23443,9.23454,9.23413,9.23433,17.5,9.23607,9.23617,9.23567,9.23597,19.5,False
'2018-06-08T22:30:00',9.23434,9.23444,9.23394,9.23434,15.0,9.23596,9.23607,9.23556,9.23596,15.0,False
'2018-06-08T22:31:00',9.23444,9.23444,9.23434,9.23444,2.25,9.23606,9.23606,9.23596,9.23606,2.25,True
'2018-06-08T22:32:00',9.23443,9.23484,9.23423,9.23444,10.5,9.23607,9.23646,9.23576,9.23606,10.5,False
'2018-06-08T22:33:00',9.23434,9.23443,9.23404,9.23404,8.25,9.23576,9.23587,9.23546,9.23546,8.25,True
'2018-06-08T22:34:00',9.23403,9.23454,9.23393,9.23414,23.75,9.23547,9.23616,9.23536,9.23576,23.25,True
'2018-06-08T22:35:00',9.23414,9.23463,9.23383,9.23424,32.25,9.23574,9.23623,9.23526,9.23566,23.5,False
'2018-06-08T22:36:00',9.23423,9.23424,9.23394,9.23404,11.0,9.23567,9.23567,9.23546,9.23556,11.25,False
'2018-06-08T22:37:00',9.23413,9.23413,9.23374,9.23403,14.25,9.23567,9.23567,9.23526,9.23557,14.25,True
'2018-06-08T22:38:00',9.23413,9.23414,9.23384,9.23384,8.0,9.23567,9.23567,9.23536,9.23536,8.25,False
'2018-06-08T22:39:00',9.23383,9.23404,9.23383,9.23394,8.25,9.23537,9.23556,9.23537,9.23546,8.25,False
'2018-06-08T22:40:00',9.23393,9.23404,9.23364,9.23404,12.0,9.23547,9.23556,9.23516,9.23556,11.75,False
'2018-06-08T22:41:00',9.23394,9.23404,9.23384,9.23394,15.0,9.23546,9.23556,9.23536,9.23546,15.0,True
'2018-06-08T22:42:00',9.23363,9.23443,9.23363,9.23424,27.5,9.23517,9.23597,9.23517,9.23576,27.75,True
'2018-06-08T22:43:00',9.23424,9.23484,9.23374,9.23404,30.0,9.23569,9.23636,9.23546,9.23556,25.5,False
'2018-06-08T22:44:00',9.23414,9.23414,9.23373,9.23384,10.5,9.23566,9.23576,9.23526,9.23566,10.5,False
'2018-06-08T22:45:00',9.23353,9.23384,9.23303,9.23344,24.0,9.23537,9.23576,9.23494,9.23506,23.75,False
'2018-06-08T22:46:00',9.23334,9.23364,9.23254,9.23274,18.75,9.23496,9.23547,9.23436,9.23456,18.75,True
'2018-06-08T22:47:00',9.23293,9.23394,9.23274,9.23394,19.5,9.23477,9.23582,9.23456,9.23581,18.12,True
'2018-06-08T22:48:00',9.23394,9.23553,9.23366,9.23484,35.25,9.23606,9.23746,9.23587,9.23676,24.87,True
'2018-06-08T22:49:00',9.23483,9.23554,9.23474,9.23534,20.25,9.23677,9.23747,9.23666,9.23726,20.0,False
'2018-06-08T22:50:00',9.23524,9.23534,9.23503,9.23524,15.75,9.23716,9.23747,9.23716,9.23716,14.25,False
'2018-06-08T22:51:00',9.23523,9.23523,9.23484,9.23504,15.0,9.23717,9.23747,9.23706,9.23716,16.5,True
'2018-06-08T22:52:00',9.23503,9.23524,9.23402,9.23429,25.0,9.23717,9.23772,9.23677,9.23767,27.75,False
'2018-06-08T22:53:00',9.23413,9.23416,9.23335,9.23342,22.36,9.23767,9.23767,9.23632,9.23705,24.37,False
'2018-06-08T22:54:00',9.23342,9.23374,9.23325,9.23366,8.75,9.23706,9.23706,9.23644,9.2369,7.0,True
'2018-06-08T22:55:00',9.23427,9.23427,9.23298,9.23344,44.0,9.2364,9.23724,9.23613,9.23631,43.75,False
'2018-06-08T22:56:00',9.23331,9.2335,9.23043,9.23235,49.75,9.23684,9.23703,9.23448,9.2357,48.5,False
'2018-06-08T22:57:00',9.23235,9.23292,9.23218,9.23218,17.25,9.23587,9.23708,9.23575,9.23631,16.75,True
'2018-06-08T22:58:00',9.23226,9.23315,9.23116,9.23146,29.25,9.23632,9.23679,9.2359,9.23607,28.5,False
'2018-06-08T22:59:00',9.23142,9.23142,9.23084,9.23084,2.25,9.23632,9.23632,9.23611,9.23632,2.25,False
'2018-06-10T23:00:00',9.23084,9.23084,9.23084,9.23084,0.0,9.23632,9.23632,9.23632,9.23632,0.0,False
'2018-06-10T23:01:00',9.23084,9.23084,9.23084,9.23084,0.0,9.23632,9.23632,9.23632,9.23632,0.0,False
'2018-06-10T23:02:00',9.23084,9.23084,9.23084,9.23084,0.0,9.23632,9.23632,9.23632,9.23632,0.0,False
'2018-06-10T23:03:00',9.23084,9.23084,9.23084,9.23084,0.0,9.23632,9.23632,9.23632,9.23632,0.0,False
'2018-06-10T23:04:00',9.23084,9.23084,9.23084,9.23084,0.0,9.23632,9.23632,9.23632,9.23632,0.0,True
'2018-06-10T23:05:00',9.23624,9.23661,9.23459,9.23536,44.5,9.23894,9.23938,9.23873,9.23934,44.5,False
'2018-06-10T23:06:00',9.23554,9.23648,9.23515,9.236,17.48,9.23935,9.23935,9.23873,9.23898,15.0,True
'2018-06-10T23:07:00',9.23629,9.23667,9.23526,9.23587,42.75,9.239,9.23946,9.23881,9.23903,42.5,False
'2018-06-10T23:08:00',9.23578,9.23642,9.23563,9.23642,13.5,9.23888,9.2396,9.23888,9.2396,13.5,True
'2018-06-10T23:09:00',9.23696,9.23742,9.23696,9.23742,4.0,9.2396,9.23961,9.2394,9.2396,4.0,True
'2018-06-10T23:10:00',9.23728,9.23742,9.23627,9.23636,21.0,9.23936,9.23964,9.23934,9.23935,21.0,False
'2018-06-10T23:11:00',9.23636,9.23702,9.23636,9.23698,6.0,9.23932,9.23941,9.23922,9.23922,6.0,True
'2018-06-10T23:12:00',9.23683,9.23706,9.23676,9.23676,12.5,9.23936,9.23947,9.23932,9.23939,12.5,True
'2018-06-10T23:13:00',9.23687,9.23711,9.23674,9.2371,11.5,9.2394,9.23971,9.23931,9.23941,11.5,False
'2018-06-10T23:14:00',9.23688,9.23702,9.23676,9.2368,10.0,9.23959,9.23972,9.23931,9.23931,10.0,False
'2018-06-10T23:15:00',9.23686,9.23688,9.23665,9.23679,4.0,9.23933,9.23936,9.23932,9.23936,4.0,False
'2018-06-10T23:16:00',9.23676,9.23676,9.2366,9.23671,3.0,9.23939,9.23941,9.23928,9.23928,3.0,False
'2018-06-10T23:17:00',9.23669,9.23672,9.23663,9.23668,4.0,9.23928,9.23934,9.23902,9.23902,4.0,True
'2018-06-10T23:18:00',9.23662,9.23682,9.23648,9.23682,6.0,9.23898,9.23936,9.23898,9.23933,6.0,True
'2018-06-10T23:19:00',9.23683,9.23688,9.23672,9.23685,40.5,9.23934,9.23934,9.23903,9.23918,40.5,False
'2018-06-10T23:20:00',9.23673,9.23688,9.23648,9.23648,61.75,9.23903,9.2392,9.23903,9.2391,61.5,False
'2018-06-10T23:21:00',9.23655,9.23667,9.23635,9.23658,12.0,9.23906,9.23917,9.23903,9.23906,12.0,False
'2018-06-10T23:22:00',9.23657,9.23657,9.23657,9.23657,0.5,9.23904,9.23904,9.23904,9.23904,0.5,False
'2018-06-10T23:23:00',9.23657,9.23657,9.23657,9.23657,0.0,9.23904,9.23904,9.23904,9.23904,0.0,True
'2018-06-10T23:24:00',9.23657,9.23741,9.23635,9.23734,10.0,9.23907,9.23959,9.23907,9.23952,10.0,False
'2018-06-10T23:25:00',9.23736,9.23736,9.23733,9.23734,4.5,9.23954,9.23955,9.23951,9.23954,4.5,True
'2018-06-10T23:26:00',9.23733,9.23733,9.23678,9.23729,8.0,9.23951,9.23965,9.23931,9.23965,8.0,False
'2018-06-10T23:27:00',9.23731,9.23731,9.2373,9.2373,3.0,9.23965,9.23965,9.23963,9.23965,3.0,False
'2018-06-10T23:28:00',9.23703,9.23703,9.23692,9.23694,1.5,9.23968,9.23968,9.23953,9.23959,1.5,False
'2018-06-10T23:29:00',9.23688,9.23688,9.23688,9.23688,0.5,9.2396,9.2396,9.2396,9.2396,0.5,True
'2018-06-10T23:30:00',9.23687,9.23753,9.23687,9.23739,13.5,9.23961,9.24046,9.23937,9.23997,13.5,False
'2018-06-10T23:31:00',9.23737,9.23737,9.23645,9.23665,17.5,9.23993,9.23993,9.23904,9.23913,17.5,False
'2018-06-10T23:32:00',9.23667,9.23702,9.23667,9.2368,6.0,9.23913,9.23924,9.23911,9.23919,6.0,False
'2018-06-10T23:33:00',9.23678,9.23685,9.23611,9.2364,9.0,9.23919,9.23932,9.2388,9.23898,9.0,False
'2018-06-10T23:34:00',9.23645,9.23663,9.23645,9.23647,3.0,9.23901,9.23905,9.23901,9.23901,3.0,False
'2018-06-10T23:35:00',9.23635,9.23637,9.23562,9.23634,11.5,9.239,9.239,9.23856,9.23891,11.5,True
'2018-06-10T23:36:00',9.23651,9.23655,9.23528,9.2364,16.0,9.23875,9.23954,9.23848,9.2395,16.0,True
'2018-06-10T23:37:00',9.23649,9.23691,9.23624,9.23639,10.0,9.23937,9.23937,9.23863,9.23895,10.0,False
'2018-06-10T23:38:00',9.23629,9.23653,9.23623,9.23632,7.5,9.23892,9.23911,9.23877,9.23909,7.5,True
'2018-06-10T23:39:00',9.23636,9.23655,9.23635,9.23635,2.0,9.23914,9.23922,9.23914,9.23919,2.0,False
'2018-06-10T23:40:00',9.23649,9.23649,9.23635,9.23635,2.0,9.2392,9.2392,9.23914,9.23919,2.0,False
'2018-06-10T23:41:00',9.23635,9.23635,9.23635,9.23635,0.0,9.23919,9.23919,9.23919,9.23919,0.0,True
'2018-06-10T23:42:00',9.23649,9.23667,9.23635,9.23642,4.5,9.2392,9.23947,9.23916,9.23946,4.5,True
'2018-06-10T23:43:00',9.23633,9.23665,9.23633,9.23655,3.5,9.2394,9.23961,9.23934,9.23934,3.5,False
'2018-06-10T23:44:00',9.23655,9.23655,9.23655,9.23655,0.0,9.23934,9.23934,9.23934,9.23934,0.0,True
'2018-06-10T23:45:00',9.23654,9.23663,9.23654,9.23663,1.5,9.23934,9.23949,9.23934,9.23949,1.5,False
'2018-06-10T23:46:00',9.23662,9.23663,9.23662,9.23663,1.0,9.23949,9.23949,9.23949,9.23949,1.0,True
'2018-06-10T23:47:00',9.23662,9.23664,9.23655,9.23655,3.0,9.23949,9.23952,9.23934,9.23949,3.0,True
'2018-06-10T23:48:00',9.23673,9.23699,9.23673,9.23685,4.0,9.2395,9.23976,9.2395,9.23972,4.0,False
'2018-06-10T23:49:00',9.2369,9.2369,9.23688,9.2369,1.5,9.23967,9.23969,9.23967,9.23967,1.5,True
'2018-06-10T23:50:00',9.23532,9.23716,9.23532,9.23716,2.0,9.24078,9.24078,9.23972,9.23972,2.0,True
'2018-06-10T23:51:00',9.23712,9.23747,9.23701,9.2372,10.0,9.23977,9.24032,9.23972,9.24004,10.0,False
'2018-06-10T23:52:00',9.23734,9.23734,9.23724,9.23724,1.5,9.24001,9.24004,9.24001,9.24004,1.5,False
'2018-06-10T23:53:00',9.23732,9.23733,9.23725,9.23725,3.0,9.24002,9.24003,9.23996,9.23996,3.0,False
'2018-06-10T23:54:00',9.23724,9.23725,9.23724,9.23725,1.0,9.23997,9.23997,9.23996,9.23996,1.0,False
'2018-06-10T23:55:00',9.23725,9.23725,9.23725,9.23725,0.0,9.23996,9.23996,9.23996,9.23996,0.0,False
'2018-06-10T23:56:00',9.23724,9.23724,9.23722,9.23724,2.0,9.2398,9.2398,9.23974,9.23974,2.0,True
'2018-06-10T23:57:00',9.23724,9.23733,9.23714,9.23729,4.5,9.23976,9.2399,9.23976,9.2398,4.5,True
'2018-06-10T23:58:00',9.2373,9.23753,9.2373,9.23738,8.0,9.23995,9.23997,9.23987,9.23994,8.0,False
'2018-06-10T23:59:00',9.23738,9.23738,9.23738,9.23738,0.0,9.23994,9.23994,9.23994,9.23994,0.0,False
'2018-06-11T00:00:00',9.2372,9.2372,9.2372,9.2372,0.37,9.2394,9.2394,9.2394,9.2394,0.75,True
'2018-06-11T00:01:00',9.23732,9.23732,9.23698,9.23698,1.85,9.23949,9.23949,9.2391,9.2391,3.75,False
'2018-06-11T00:02:00',9.237,9.237,9.237,9.237,0.37,9.23911,9.23911,9.23911,9.23911,0.75,True
'2018-06-11T00:03:00',9.23717,9.23721,9.2367,9.2367,5.18,9.23926,9.23932,9.23882,9.23882,5.18,False
'2018-06-11T00:04:00',9.23534,9.23619,9.23502,9.23603,18.0,9.23817,9.23849,9.23786,9.23833,18.0,True
'2018-06-11T00:05:00',9.2361,9.23627,9.2357,9.23574,19.5,9.23838,9.23851,9.23778,9.23779,23.87,True
'2018-06-11T00:06:00',9.23575,9.23654,9.23575,9.23654,16.5,9.23779,9.23855,9.23778,9.23855,17.25,True
'2018-06-11T00:07:00',9.23655,9.23659,9.23623,9.23645,16.0,9.23856,9.23861,9.23825,9.23848,16.0,False
'2018-06-11T00:08:00',9.23647,9.2365,9.23623,9.23629,7.0,9.23848,9.23853,9.23824,9.23832,7.0,False
'2018-06-11T00:09:00',9.2363,9.2363,9.23545,9.23555,15.5,9.23831,9.23831,9.23748,9.23756,16.75,False
'2018-06-11T00:10:00',9.23546,9.23584,9.23513,9.2356,18.5,9.23747,9.2379,9.23714,9.23761,18.5,False
'2018-06-11T00:11:00',9.23553,9.23562,9.23486,9.23508,13.0,9.23756,9.23765,9.23721,9.23729,14.0,False
'2018-06-11T00:12:00',9.23503,9.23566,9.23503,9.23566,10.5,9.23725,9.23752,9.23723,9.23752,10.5,True
'2018-06-11T00:13:00',9.2357,9.2364,9.23569,9.23624,13.75,9.23756,9.23826,9.23755,9.2381,12.5,True
'2018-06-11T00:14:00',9.23616,9.23722,9.23616,9.23686,22.37,9.23804,9.23908,9.23804,9.23874,20.5,False
'2018-06-11T00:15:00',9.2368,9.23686,9.23641,9.23682,11.0,9.23866,9.23879,9.23839,9.23869,11.0,True
'2018-06-11T00:16:00',9.23683,9.23695,9.23648,9.23648,9.0,9.23869,9.23898,9.23866,9.23868,9.0,True
'2018-06-11T00:17:00',9.23649,9.23691,9.23626,9.23687,11.25,9.23865,9.23909,9.2383,9.23891,10.5,False
'2018-06-11T00:18:00',9.23689,9.23691,9.23603,9.23603,12.0,9.23891,9.23896,9.23805,9.23805,12.75,False
'2018-06-11T00:19:00',9.23603,9.23656,9.23585,9.23646,19.25,9.23807,9.23879,9.2379,9.23848,17.5,True
'2018-06-11T00:20:00',9.23651,9.23685,9.23612,9.23612,18.0,9.23851,9.23892,9.23812,9.23812,17.75,True
'2018-06-11T00:21:00',9.23617,9.23739,9.23617,9.23698,24.0,9.23817,9.23968,9.23817,9.23926,23.75,False
'2018-06-11T00:22:00',9.23698,9.23698,9.23656,9.23666,8.5,9.23915,9.23915,9.23841,9.2385,8.5,False
'2018-06-11T00:23:00',9.2366,9.23696,9.23653,9.23696,9.5,9.23844,9.23882,9.23838,9.2388,9.5,True
'2018-06-11T00:24:00',9.23692,9.23698,9.2366,9.2366,5.5,9.23876,9.23883,9.23858,9.23858,5.5,False
'2018-06-11T00:25:00',9.23661,9.23664,9.23659,9.23659,4.0,9.23845,9.23848,9.23843,9.23843,4.0,False
'2018-06-11T00:26:00',9.23582,9.23582,9.23581,9.23581,2.0,9.23909,9.23909,9.23908,9.23908,2.0,True
'2018-06-11T00:27:00',9.23666,9.23696,9.2366,9.23661,6.0,9.23852,9.23881,9.23852,9.23854,6.0,False
'2018-06-11T00:28:00',9.2366,9.23702,9.23656,9.23702,6.5,9.23852,9.23856,9.23841,9.23856,6.5,True
'2018-06-11T00:29:00',9.23703,9.23703,9.23701,9.23701,1.0,9.23857,9.23857,9.23855,9.23855,1.0,True
'2018-06-11T00:30:00',9.23706,9.23735,9.23706,9.23735,4.0,9.2386,9.23888,9.2386,9.23888,4.0,False
'2018-06-11T00:31:00',9.23732,9.23733,9.23726,9.23733,2.0,9.23886,9.23887,9.23882,9.23887,2.0,True
'2018-06-11T00:32:00',9.23734,9.23748,9.2371,9.2371,4.25,9.23887,9.23902,9.23887,9.23894,4.25,True
'2018-06-11T00:33:00',9.23711,9.23764,9.23711,9.23754,12.5,9.23893,9.23933,9.23893,9.23902,15.49,False
'2018-06-11T00:34:00',9.23745,9.23745,9.23737,9.23737,2.0,9.23898,9.23898,9.23878,9.23878,2.75,True
'2018-06-11T00:35:00',9.23737,9.2381,9.23697,9.23743,11.5,9.23869,9.23949,9.23831,9.23896,17.12,False
'2018-06-11T00:36:00',9.23737,9.23738,9.23697,9.23698,5.5,9.2387,9.2389,9.23846,9.23846,8.12,False
'2018-06-11T00:37:00',9.23682,9.23682,9.23677,9.23678,1.5,9.23846,9.23847,9.23838,9.23838,2.25,True
'2018-06-11T00:38:00',9.23677,9.23766,9.23643,9.23643,15.99,9.23838,9.2393,9.23812,9.23812,13.0,False
'2018-06-11T00:39:00',9.2364,9.23648,9.23577,9.23648,21.23,9.23803,9.2381,9.23743,9.23806,14.0,True
'2018-06-11T00:40:00',9.23648,9.23664,9.23647,9.23656,9.75,9.23803,9.23815,9.23802,9.23813,6.5,True
'2018-06-11T00:41:00',9.23656,9.23664,9.23656,9.23656,6.0,9.23817,9.23824,9.23812,9.23812,4.0,False
'2018-06-11T00:42:00',9.23656,9.23656,9.23631,9.23648,6.75,9.23807,9.23809,9.23799,9.23805,4.5,False
'2018-06-11T00:43:00',9.23648,9.23648,9.23609,9.23639,11.0,9.23799,9.23811,9.23774,9.23808,8.75,False
'2018-06-11T00:44:00',9.23633,9.23636,9.23605,9.23609,10.74,9.23802,9.23806,9.23774,9.23787,7.5,False
'2018-06-11T00:45:00',9.23608,9.23609,9.23522,9.23529,18.0,9.23778,9.23778,9.23685,9.23698,13.0,False
'2018-06-11T00:46:00',9.2353,9.23544,9.2353,9.23537,4.25,9.23698,9.23698,9.23691,9.23691,4.0,False
'2018-06-11T00:47:00',9.2354,9.23542,9.2354,9.2354,1.5,9.23694,9.23696,9.23694,9.23694,1.5,False
'2018-06-11T00:48:00',9.23539,9.23542,9.23539,9.23542,2.0,9.23693,9.23696,9.23693,9.23696,2.0,False
'2018-06-11T00:49:00',9.2354,9.23542,9.2354,9.23542,1.0,9.23696,9.23696,9.23696,9.23696,1.0,False
'2018-06-11T00:50:00',9.23534,9.2354,9.23513,9.23539,4.0,9.23688,9.23694,9.23666,9.23693,4.0,False
'2018-06-11T00:51:00',9.2354,9.2354,9.23536,9.23538,3.0,9.23694,9.23694,9.23691,9.23692,3.0,False
'2018-06-11T00:52:00',9.2353,9.2353,9.23511,9.2352,4.5,9.23684,9.23684,9.23664,9.23673,4.5,True
'2018-06-11T00:53:00',9.23526,9.23538,9.23507,9.2352,4.99,9.23679,9.23692,9.2366,9.23675,3.5,True
'2018-06-11T00:54:00',9.23523,9.23541,9.23507,9.2353,12.25,9.23677,9.23695,9.23662,9.23684,11.5,False
'2018-06-11T00:55:00',9.23529,9.23529,9.23521,9.23525,3.25,9.23683,9.23683,9.23675,9.2368,3.0,True
'2018-06-11T00:56:00',9.2353,9.23535,9.23528,9.2353,6.25,9.23683,9.23689,9.23677,9.23677,5.0,False
'2018-06-11T00:57:00',9.23523,9.23523,9.23506,9.23506,3.87,9.23677,9.23677,9.23658,9.23658,2.5,True
'2018-06-11T00:58:00',9.23507,9.23535,9.23507,9.23507,8.75,9.23656,9.23688,9.23655,9.23655,7.0,True
'2018-06-11T00:59:00',9.23507,9.23545,9.23507,9.23543,12.87,9.23653,9.23698,9.23653,9.23697,10.0,True
'2018-06-11T01:00:00',9.23542,9.23672,9.23533,9.23649,28.99,9.23692,9.23814,9.23692,9.23787,23.99,False
'2018-06-11T01:01:00',9.2364,9.23672,9.2364,9.2367,7.25,9.23787,9.23814,9.23787,9.23811,6.75,True
'2018-06-11T01:02:00',9.23672,9.2368,9.23672,9.23679,2.0,9.23813,9.23815,9.23813,9.23815,1.5,True
'2018-06-11T01:03:00',9.2368,9.2372,9.2368,9.2372,4.25,9.23814,9.23856,9.23814,9.23856,3.25,False
'2018-06-11T01:04:00',9.2372,9.2372,9.23719,9.23719,2.25,9.23848,9.23855,9.23848,9.23855,2.25,True
'2018-06-11T01:05:00',9.2372,9.23758,9.2372,9.23754,10.75,9.23855,9.23899,9.23846,9.23895,12.75,True
'2018-06-11T01:06:00',9.23755,9.23892,9.23755,9.23831,24.74,9.23896,9.24023,9.23896,9.23973,23.24,False
'2018-06-11T01:07:00',9.23826,9.23839,9.23804,9.23804,7.5,9.2397,9.2398,9.2394,9.2394,9.87,False
'2018-06-11T01:08:00',9.238,9.23823,9.23794,9.23823,7.0,9.2394,9.23963,9.23935,9.23963,9.37,True
'2018-06-11T01:09:00',9.23838,9.23838,9.23795,9.23797,13.0,9.23977,9.23977,9.23937,9.23938,18.49,True
'2018-06-11T01:10:00',9.23798,9.23916,9.23798,9.23909,17.12,9.23939,9.2405,9.23939,9.24044,16.5,True
'2018-06-11T01:11:00',9.23908,9.23933,9.23908,9.23929,16.99,9.24044,9.24055,9.24035,9.24055,20.25,False
'2018-06-11T01:12:00',9.2393,9.2393,9.23916,9.23918,5.62,9.24055,9.24055,9.24044,9.24044,6.75,False
'2018-06-11T01:13:00',9.23918,9.23918,9.23868,9.23868,12.75,9.24054,9.24054,9.23998,9.23998,12.0,False
'2018-06-11T01:14:00',9.23866,9.23866,9.23785,9.23832,20.11,9.23998,9.23998,9.23922,9.23968,18.62,False
'2018-06-11T01:15:00',9.2383,9.2383,9.2379,9.23794,12.5,9.23968,9.23968,9.23926,9.23926,13.75,False
'2018-06-11T01:16:00',9.23795,9.23795,9.23785,9.23785,4.0,9.23926,9.23927,9.23922,9.23922,5.12,True
'2018-06-11T01:17:00',9.23782,9.23821,9.23782,9.23821,8.12,9.23922,9.23957,9.23921,9.23957,7.25,True
'2018-06-11T01:18:00',9.2382,9.23834,9.2382,9.23825,5.0,9.23957,9.23971,9.23957,9.23962,4.5,True
'2018-06-11T01:19:00',9.23829,9.23908,9.23829,9.23864,12.25,9.23968,9.24045,9.23968,9.23991,16.37,False
'2018-06-11T01:20:00',9.23862,9.23862,9.23785,9.23787,10.25,9.23991,9.23991,9.23909,9.23909,14.12,False
'2018-06-11T01:21:00',9.23787,9.23789,9.23787,9.23787,2.5,9.23918,9.23925,9.23918,9.2392,3.75,False
'2018-06-11T01:22:00',9.23789,9.23789,9.2371,9.23755,10.75,9.2392,9.2392,9.23847,9.23892,10.5,True
'2018-06-11T01:23:00',9.23756,9.23826,9.23756,9.23826,6.99,9.23893,9.23963,9.23893,9.23963,5.87,True
'2018-06-11T01:24:00',9.23823,9.23832,9.23784,9.23784,7.37,9.23962,9.2397,9.23921,9.23921,6.5,False
'2018-06-11T01:25:00',9.23785,9.23785,9.23751,9.23754,7.12,9.23922,9.23923,9.23888,9.23891,5.5,True
'2018-06-11T01:26:00',9.23755,9.2379,9.23751,9.23751,12.24,9.23892,9.23919,9.23887,9.23887,8.0,True
'2018-06-11T01:27:00',9.23751,9.238,9.23737,9.23789,15.12,9.23884,9.23939,9.23874,9.2392,12.62,False
'2018-06-11T01:28:00',9.2379,9.2379,9.23743,9.23743,11.62,9.23913,9.23914,9.23878,9.2388,7.5,False
'2018-06-11T01:29:00',9.23745,9.23751,9.23745,9.23751,2.75,9.23882,9.23882,9.23879,9.2388,2.0,True
'2018-06-11T01:30:00',9.23759,9.23837,9.23759,9.23836,13.5,9.2388,9.23962,9.2388,9.23962,9.25,True
'2018-06-11T01:31:00',9.23836,9.23837,9.23823,9.23837,7.5,9.23961,9.23967,9.23952,9.23967,6.25,True
'2018-06-11T01:32:00',9.2383,9.23845,9.2383,9.23845,3.25,9.23967,9.2397,9.23967,9.2397,2.5,True
'2018-06-11T01:33:00',9.23852,9.23875,9.23852,9.23866,11.62,9.23987,9.24005,9.23981,9.24,11.36,False
'2018-06-11T01:34:00',9.23868,9.23869,9.23837,9.23869,12.25,9.24005,9.24005,9.23972,9.23993,11.12,True
'2018-06-11T01:35:00',9.23868,9.23908,9.23854,9.23908,12.74,9.23993,9.24035,9.23988,9.24035,10.99,True
'2018-06-11T01:36:00',9.23908,9.23911,9.23893,9.23898,5.5,9.24041,9.24048,9.24028,9.24028,6.0,True
'2018-06-11T01:37:00',9.23899,9.23983,9.23871,9.23979,15.25,9.24028,9.24119,9.24001,9.24112,15.5,True
'2018-06-11T01:38:00',9.23979,9.24067,9.23956,9.24067,28.12,9.24106,9.24197,9.24086,9.24197,23.25,True
'2018-06-11T01:39:00',9.24067,9.24166,9.24041,9.24151,38.87,9.242,9.24298,9.24167,9.24297,27.5,True
'2018-06-11T01:40:00',9.24151,9.24355,9.24135,9.24354,44.3,9.24301,9.24514,9.24286,9.24504,31.37,True
'2018-06-11T01:41:00',9.24347,9.2445,9.24304,9.24379,44.63,9.24503,9.24596,9.24459,9.24529,38.72,True
'2018-06-11T01:42:00',9.24385,9.24465,9.24379,9.24441,35.36,9.2453,9.24603,9.24526,9.24583,28.87,True
'2018-06-11T01:43:00',9.2444,9.24481,9.24433,9.24472,24.36,9.24584,9.24617,9.24576,9.24617,16.0,False
'2018-06-11T01:44:00',9.24473,9.24473,9.24428,9.24434,25.87,9.24616,9.24616,9.24563,9.24563,23.25,True
'2018-06-11T01:45:00',9.24434,9.24488,9.2443,9.24488,16.99,9.24567,9.24621,9.24567,9.24621,12.5,True
'2018-06-11T01:46:00',9.24488,9.24516,9.24385,9.24516,40.98,9.24623,9.24642,9.24523,9.24642,29.62,True
'2018-06-11T01:47:00',9.24516,9.24555,9.24484,9.24546,40.75,9.24635,9.24674,9.24606,9.2467,29.0,False
'2018-06-11T01:48:00',9.24546,9.24546,9.24516,9.24539,15.37,9.24671,9.24671,9.24644,9.24657,12.12,True
'2018-06-11T01:49:00',9.24539,9.2468,9.24515,9.24621,29.0,9.24653,9.24807,9.24644,9.24747,28.86,False
'2018-06-11T01:50:00',9.24618,9.24618,9.24585,9.24586,9.87,9.24746,9.24746,9.24712,9.24712,9.74,False
'2018-06-11T01:51:00',9.24586,9.24586,9.24577,9.24578,5.25,9.24713,9.24713,9.24707,9.24707,4.25,False
'2018-06-11T01:52:00',9.24577,9.24586,9.24577,9.24586,1.5,9.24708,9.24708,9.24708,9.24708,1.5,True
'2018-06-11T01:53:00',9.24586,9.24602,9.24585,9.24594,19.5,9.24713,9.24723,9.24713,9.24716,19.25,False
'2018-06-11T01:54:00',9.24593,9.24594,9.24546,9.24571,23.75,9.24716,9.24716,9.24669,9.24699,23.62,False
'2018-06-11T01:55:00',9.24575,9.2459,9.24557,9.24557,31.62,9.24699,9.24704,9.24665,9.24665,31.74,False
'2018-06-11T01:56:00',9.24557,9.2456,9.24542,9.24549,11.25,9.24659,9.24677,9.24659,9.24663,11.25,False
'2018-06-11T01:57:00',9.24548,9.24549,9.24518,9.24541,18.0,9.24663,9.24663,9.24628,9.24657,17.25,True
'2018-06-11T01:58:00',9.2454,9.24659,9.24474,9.24659,23.5,9.24657,9.24787,9.24591,9.24779,23.25,False
'2018-06-11T01:59:00',9.24651,9.24651,9.24588,9.24597,20.12,9.24767,9.24767,9.24715,9.24721,18.36,False
'2018-06-11T02:00:00',9.24597,9.24604,9.24458,9.24505,46.49,9.24719,9.24719,9.24586,9.24633,39.48,False
'2018-06-11T02:01:00',9.24507,9.24518,9.24284,9.24346,55.1,9.24633,9.24648,9.24411,9.2447,69.36,False
'2018-06-11T02:02:00',9.24346,9.24361,9.24305,9.24305,27.86,9.24474,9.2449,9.24436,9.24436,24.11,False
'2018-06-11T02:03:00',9.2433,9.24354,9.24306,9.24307,19.12,9.24454,9.24482,9.24435,9.24435,16.24,False
'2018-06-11T02:04:00',9.24308,9.24308,9.24252,9.24306,21.25,9.24435,9.24435,9.2438,9.24435,20.99,True
'2018-06-11T02:05:00',9.24314,9.24364,9.24314,9.24336,24.11,9.24443,9.24491,9.2444,9.24458,25.36,False
'2018-06-11T02:06:00',9.24338,9.24344,9.243,9.24305,9.37,9.24466,9.24467,9.24427,9.24436,11.24,False
'2018-06-11T02:07:00',9.24306,9.24306,9.24227,9.24232,20.48,9.24425,9.24425,9.24355,9.24356,22.49,True
'2018-06-11T02:08:00',9.24231,9.2436,9.24228,9.24307,26.36,9.24356,9.24489,9.24348,9.24427,29.48,True
'2018-06-11T02:09:00',9.24307,9.2444,9.24298,9.24432,46.75,9.24435,9.24561,9.24427,9.2455,41.46,True
'2018-06-11T02:10:00',9.24431,9.24464,9.24416,9.24431,22.75,9.24552,9.24592,9.24541,9.24553,23.5,True
'2018-06-11T02:11:00',9.24431,9.24597,9.24431,9.24596,40.74,9.24559,9.2472,9.24556,9.2472,28.25,True
'2018-06-11T02:12:00',9.24597,9.24617,9.24524,9.24617,28.99,9.24715,9.24745,9.24658,9.24745,28.37,True
'2018-06-11T02:13:00',9.24633,9.24633,9.24593,9.24601,8.25,9.24753,9.24753,9.24713,9.24713,5.75,True
'2018-06-11T02:14:00',9.246,9.24672,9.246,9.24633,24.25,9.24714,9.2479,9.24714,9.24751,16.75,False
'2018-06-11T02:15:00',9.24633,9.24648,9.24592,9.24648,22.25,9.2475,9.24756,9.24715,9.24753,15.25,False
'2018-06-11T02:16:00',9.24648,9.24648,9.24463,9.24463,20.24,9.24752,9.24753,9.24588,9.24588,17.0,False
'2018-06-11T02:17:00',9.24463,9.24586,9.24463,9.24586,12.25,9.24589,9.24714,9.24588,9.24714,13.25,False
'2018-06-11T02:18:00',9.2457,9.24585,9.24507,9.24585,21.5,9.24698,9.24714,9.24635,9.24714,21.37,True
'2018-06-11T02:19:00',9.24586,9.24594,9.24561,9.24593,18.25,9.24714,9.24722,9.2469,9.24721,16.0,True
'2018-06-11T02:20:00',9.24593,9.24597,9.24586,9.24591,14.62,9.24722,9.24723,9.24698,9.24714,17.25,True
'2018-06-11T02:21:00',9.24593,9.24633,9.24592,9.24593,12.12,9.24714,9.24761,9.2471,9.24715,11.24,False
'2018-06-11T02:22:00',9.24592,9.24593,9.24499,9.24499,24.0,9.24716,9.24716,9.24627,9.24627,19.75,False
'2018-06-11T02:23:00',9.24503,9.24503,9.24466,9.24484,19.99,9.24627,9.24627,9.24588,9.246,21.99,False
'2018-06-11T02:24:00',9.24483,9.24483,9.24396,9.24397,30.25,9.24591,9.24591,9.2451,9.2451,20.75,False
'2018-06-11T02:25:00',9.24397,9.24476,9.24388,9.24476,16.75,9.2452,9.24604,9.2451,9.24599,16.86,False
'2018-06-11T02:26:00',9.24476,9.24476,9.24381,9.24382,22.61,9.246,9.246,9.2451,9.2451,22.1,False
'2018-06-11T02:27:00',9.24384,9.24397,9.24382,9.24388,18.0,9.2451,9.24517,9.24493,9.24508,13.0,False
'2018-06-11T02:28:00',9.24388,9.24389,9.24318,9.24382,31.61,9.24516,9.24519,9.24445,9.2451,32.24,True
'2018-06-11T02:29:00',9.24382,9.24423,9.24346,9.24389,15.12,9.24501,9.2455,9.24471,9.24518,19.25,True
'2018-06-11T02:30:00',9.24389,9.24476,9.24389,9.24475,23.49,9.24506,9.24592,9.24506,9.24585,17.5,True
'2018-06-11T02:31:00',9.24475,9.24569,9.24475,9.24515,28.5,9.24603,9.24683,9.246,9.24634,19.62,False
'2018-06-11T02:32:00',9.24514,9.2457,9.24483,9.24562,34.75,9.24635,9.24675,9.2459,9.2467,23.5,True
'2018-06-11T02:33:00',9.24562,9.2457,9.24561,9.24561,19.5,9.24662,9.24685,9.24655,9.2467,13.25,True
'2018-06-11T02:34:00',9.24561,9.24637,9.24561,9.24637,27.75,9.24677,9.24761,9.24676,9.24758,20.62,True
'2018-06-11T02:35:00',9.24636,9.24637,9.24636,9.24636,7.5,9.24759,9.24762,9.24756,9.24762,5.0,True
'2018-06-11T02:36:00',9.24637,9.24673,9.2462,9.24661,20.61,9.24743,9.24797,9.24735,9.24781,15.62,False
'2018-06-11T02:37:00',9.24663,9.24671,9.24551,9.24606,29.5,9.24781,9.24791,9.24663,9.24714,23.5,True
'2018-06-11T02:38:00',9.24614,9.24769,9.24614,9.24757,38.5,9.24714,9.24855,9.24714,9.2485,42.24,False
'2018-06-11T02:39:00',9.24746,9.24746,9.24628,9.24628,30.5,9.24849,9.24851,9.24749,9.24749,29.24,True
'2018-06-11T02:40:00',9.24633,9.24773,9.24592,9.24765,59.99,9.24748,9.2488,9.24716,9.2488,71.97,True
'2018-06-11T02:41:00',9.24788,9.2491,9.24787,9.24869,42.25,9.24879,9.25015,9.24879,9.24986,50.73,True
'2018-06-11T02:42:00',9.24871,9.25088,9.24845,9.25006,109.57,9.24986,9.25217,9.24973,9.2513,99.32,True
'2018-06-11T02:43:00',9.25014,9.25277,9.25014,9.25277,61.09,9.25131,9.25406,9.25131,9.25405,64.62,True
'2018-06-11T02:44:00',9.25286,9.25294,9.25191,9.25287,38.75,9.25405,9.25414,9.25306,9.25413,54.0,False
'2018-06-11T02:45:00',9.25285,9.25285,9.25191,9.25192,51.24,9.25413,9.25413,9.25316,9.25318,53.35,False
'2018-06-11T02:46:00',9.25192,9.25192,9.25063,9.25099,29.75,9.25316,9.25318,9.25183,9.25215,41.25,True
'2018-06-11T02:47:00',9.25106,9.25291,9.25106,9.25279,36.37,9.25215,9.25396,9.25215,9.25396,46.37,True
'2018-06-11T02:48:00',9.25267,9.2542,9.2522,9.25283,69.99,9.25395,9.25544,9.25348,9.25392,70.74,False
'2018-06-11T02:49:00',9.25282,9.25298,9.25164,9.2525,39.25,9.25408,9.25418,9.25293,9.25372,33.11,True
'2018-06-11T02:50:00',9.25242,9.25503,9.25234,9.2545,105.37,9.2536,9.25621,9.25352,9.25575,82.72,False
'2018-06-11T02:51:00',9.25451,9.25479,9.25407,9.2541,91.24,9.25568,9.25596,9.25518,9.25539,69.24,True
'2018-06-11T02:52:00',9.25411,9.25709,9.25403,9.25701,74.72,9.25539,9.25829,9.25531,9.25808,75.48,True
'2018-06-11T02:53:00',9.25709,9.25771,9.25662,9.25708,65.23,9.25833,9.25896,9.25782,9.25822,78.62,False
'2018-06-11T02:54:00',9.25709,9.25735,9.25562,9.25604,80.12,9.25821,9.25846,9.25655,9.25713,88.75,False
'2018-06-11T02:55:00',9.25604,9.25632,9.2545,9.25474,55.23,9.25721,9.25745,9.25579,9.25596,54.74,False
'2018-06-11T02:56:00',9.25467,9.25514,9.25413,9.25504,92.09,9.25595,9.25628,9.25538,9.25628,74.73,True
'2018-06-11T02:57:00',9.25504,9.25682,9.25493,9.25644,86.12,9.25622,9.25793,9.25608,9.25771,63.11,True
'2018-06-11T02:58:00',9.25644,9.2569,9.25562,9.25584,57.48,9.25766,9.25816,9.25684,9.25712,52.59,True
'2018-06-11T02:59:00',9.25598,9.25697,9.25582,9.25672,46.99,9.25712,9.25825,9.25699,9.25803,51.46,True
'2018-06-11T03:00:00',9.25681,9.25895,9.25653,9.2583,102.09,9.25805,9.26036,9.25749,9.25922,69.75,True
'2018-06-11T03:01:00',9.25829,9.25932,9.25774,9.25932,69.0,9.25931,9.26057,9.25893,9.26057,56.87,True
'2018-06-11T03:02:00',9.25932,9.25979,9.25842,9.25979,46.99,9.26052,9.26107,9.25966,9.26104,48.74,False
'2018-06-11T03:03:00',9.25964,9.25965,9.25801,9.25831,46.85,9.26092,9.26092,9.25921,9.25952,39.0,False
'2018-06-11T03:04:00',9.25831,9.25878,9.25749,9.25749,39.35,9.25958,9.26005,9.25872,9.25873,40.36,False
'2018-06-11T03:05:00',9.25752,9.25783,9.25751,9.25768,17.37,9.25872,9.25912,9.25864,9.25895,23.74,True
'2018-06-11T03:06:00',9.25767,9.25821,9.25749,9.25754,32.36,9.25896,9.25942,9.25864,9.25864,27.75,False
'2018-06-11T03:07:00',9.25745,9.25759,9.25704,9.25735,33.5,9.25864,9.25876,9.25832,9.25863,28.49,False
'2018-06-11T03:08:00',9.25735,9.25751,9.25666,9.25728,41.96,9.25864,9.25878,9.25793,9.25855,33.23,True
'2018-06-11T03:09:00',9.25729,9.2597,9.25666,9.25814,100.09,9.25856,9.26086,9.25788,9.25942,101.59,False
'2018-06-11T03:10:00',9.25822,9.25883,9.2575,9.25752,58.83,9.2595,9.26012,9.25876,9.25878,66.35,False
'2018-06-11T03:11:00',9.25767,9.25775,9.25624,9.25695,21.5,9.25878,9.25882,9.25747,9.25795,29.75,False
'2018-06-11T03:12:00',9.25666,9.25713,9.2563,9.2563,23.37,9.25795,9.25841,9.25747,9.25747,29.37,True
'2018-06-11T03:13:00',9.25649,9.25717,9.25645,9.25669,29.0,9.25771,9.25833,9.25755,9.2578,39.74,True
'2018-06-11T03:14:00',9.25688,9.25751,9.25634,9.25673,41.25,9.2578,9.25847,9.25756,9.25769,61.47,False
'2018-06-11T03:15:00',9.25657,9.25704,9.25604,9.25613,43.36,9.25769,9.25816,9.25722,9.2573,44.99,True
'2018-06-11T03:16:00',9.25625,9.25719,9.25595,9.25673,59.24,9.25737,9.25837,9.25722,9.25799,63.48,False
'2018-06-11T03:17:00',9.25678,9.25704,9.25562,9.25586,25.0,9.25799,9.258,9.25664,9.25679,35.74,False
'2018-06-11T03:18:00',9.25571,9.25635,9.25554,9.25588,29.62,9.25679,9.25759,9.25679,9.25714,24.61,False
'2018-06-11T03:19:00',9.25584,9.25604,9.25512,9.25513,50.48,9.25708,9.25716,9.25629,9.25629,36.49,False
'2018-06-11T03:20:00',9.25521,9.25594,9.25521,9.25594,23.0,9.25629,9.25684,9.25621,9.25684,29.25,True
'2018-06-11T03:21:00',9.25557,9.25623,9.25525,9.25544,39.48,9.25684,9.25731,9.25638,9.25668,43.87,False
'2018-06-11T03:22:00',9.25546,9.25589,9.25546,9.25588,40.25,9.25668,9.25701,9.25653,9.25701,57.62,True
'2018-06-11T03:23:00',9.25608,9.25649,9.25571,9.25619,27.25,9.257,9.2574,9.25665,9.25696,40.24,False
'2018-06-11T03:24:00',9.25603,9.25615,9.25573,9.25599,19.24,9.25696,9.25733,9.25696,9.25727,17.25,True
'2018-06-11T03:25:00',9.25604,9.25662,9.25602,9.25662,30.36,9.25728,9.25785,9.25721,9.25785,44.25,True
'2018-06-11T03:26:00',9.25665,9.25781,9.25665,9.25781,19.12,9.25785,9.25867,9.25783,9.25867,29.25,False
'2018-06-11T03:27:00',9.25746,9.25746,9.25654,9.2567,35.6,9.25867,9.25867,9.25774,9.25794,37.87,False
'2018-06-11T03:28:00',9.25677,9.25693,9.25654,9.25654,19.37,9.25794,9.25804,9.25762,9.25762,25.5,False
'2018-06-11T03:29:00',9.25673,9.25681,9.25597,9.25602,27.25,9.25762,9.25765,9.25696,9.25696,41.5,True
'2018-06-11T03:30:00',9.2561,9.2572,9.25592,9.25702,55.98,9.25696,9.25837,9.25696,9.25822,61.12,False
'2018-06-11T03:31:00',9.25702,9.25717,9.25646,9.25662,28.73,9.2583,9.25832,9.25745,9.25775,38.34,True
'2018-06-11T03:32:00',9.25681,9.25827,9.25649,9.25798,38.75,9.25775,9.25951,9.25775,9.25908,52.36,False
'2018-06-11T03:33:00',9.25787,9.25811,9.25748,9.2578,71.74,9.25909,9.25913,9.25854,9.25881,54.24,False
'2018-06-11T03:34:00',9.2578,9.2578,9.25682,9.25682,29.24,9.25899,9.25909,9.25805,9.25805,29.75,False
'2018-06-11T03:35:00',9.25688,9.25737,9.25672,9.25737,33.0,9.25805,9.25844,9.25797,9.25826,48.5,True
'2018-06-11T03:36:00',9.25708,9.25799,9.25707,9.25784,37.12,9.25826,9.25915,9.25814,9.259,25.25,True
'2018-06-11T03:37:00',9.25784,9.25831,9.25777,9.25831,22.0,9.25911,9.25951,9.25895,9.25951,18.62,True
'2018-06-11T03:38:00',9.25832,9.2588,9.25815,9.25815,26.5,9.25951,9.25986,9.25918,9.25929,28.47,True
'2018-06-11T03:39:00',9.25814,9.25885,9.25799,9.25845,54.0,9.25917,9.25988,9.25916,9.25965,39.0,False
'2018-06-11T03:40:00',9.25846,9.25877,9.25837,9.25837,30.75,9.25968,9.25991,9.25962,9.25963,29.6,True
'2018-06-11T03:41:00',9.25839,9.26059,9.25839,9.26045,52.73,9.25962,9.26178,9.25962,9.26157,53.23,False
'2018-06-11T03:42:00',9.26035,9.26035,9.25941,9.25957,41.99,9.26156,9.26156,9.26066,9.26073,28.75,False
'2018-06-11T03:43:00',9.25956,9.26033,9.25953,9.26025,46.61,9.26074,9.26155,9.26073,9.26151,31.74,True
'2018-06-11T03:44:00',9.26024,9.26046,9.2594,9.25944,43.5,9.26152,9.26152,9.2605,9.26052,54.2,False
'2018-06-11T03:45:00',9.25931,9.25954,9.25892,9.25915,44.56,9.26052,9.26073,9.25994,9.2602,35.36,True
'2018-06-11T03:46:00',9.25914,9.26251,9.25914,9.26245,40.37,9.2602,9.26364,9.2602,9.2636,38.37,True
'2018-06-11T03:47:00',9.26237,9.26258,9.26054,9.26054,33.37,9.26365,9.26366,9.26178,9.26178,37.11,False
'2018-06-11T03:48:00',9.2605,9.26097,9.26025,9.26047,38.25,9.26178,9.26196,9.26141,9.26169,26.25,True
'2018-06-11T03:49:00',9.26047,9.26444,9.26046,9.26439,108.73,9.26175,9.26566,9.26175,9.26547,96.32,True
'2018-06-11T03:50:00',9.26439,9.26463,9.26249,9.26259,77.08,9.26548,9.2658,9.26365,9.26386,80.37,False
'2018-06-11T03:51:00',9.26258,9.26258,9.26138,9.26178,36.87,9.26387,9.26387,9.26255,9.26301,51.49,False
'2018-06-11T03:52:00',9.26181,9.26208,9.26128,9.26134,36.74,9.26302,9.26325,9.26254,9.26263,48.75,True
'2018-06-11T03:53:00',9.26139,9.26407,9.26135,9.26344,48.62,9.26263,9.26529,9.26262,9.26463,56.75,False
'2018-06-11T03:54:00',9.2634,9.26376,9.26251,9.26254,33.87,9.26459,9.26505,9.26379,9.2638,37.21,True
'2018-06-11T03:55:00',9.26254,9.26445,9.26205,9.26444,34.87,9.26379,9.26572,9.26333,9.26569,38.5,True
'2018-06-11T03:56:00',9.26444,9.26467,9.26373,9.26374,50.74,9.26565,9.26591,9.26501,9.26505,62.19,False
'2018-06-11T03:57:00',9.26375,9.26391,9.26343,9.26344,40.37,9.26484,9.26499,9.26451,9.26456,22.5,False
'2018-06-11T03:58:00',9.26344,9.26368,9.2622,9.26259,41.87,9.26472,9.26492,9.26347,9.26386,47.11,False
'2018-06-11T03:59:00',9.26265,9.26273,9.26101,9.2614,34.37,9.26386,9.26387,9.26216,9.26263,38.86,False
'2018-06-11T04:00:00',9.2614,9.26259,9.26132,9.26258,61.37,9.26258,9.26364,9.26238,9.26348,43.0,True
'2018-06-11T04:01:00',9.26257,9.26332,9.26222,9.26241,49.5,9.26368,9.26453,9.26347,9.2637,46.47,False
'2018-06-11T04:02:00',9.2625,9.26265,9.26171,9.26179,23.49,9.26369,9.26382,9.26294,9.263,26.37,False
'2018-06-11T04:03:00',9.26179,9.26179,9.26162,9.26162,12.5,9.26302,9.26302,9.26262,9.26263,9.25,False
'2018-06-11T04:04:00',9.26163,9.26163,9.25995,9.26013,70.0,9.2628,9.26287,9.26118,9.2614,58.49,False
'2018-06-11T04:05:00',9.26019,9.26077,9.25994,9.2603,36.85,9.26141,9.2619,9.26117,9.26148,40.5,False
'2018-06-11T04:06:00',9.26021,9.26029,9.25924,9.25939,50.47,9.26148,9.26148,9.26026,9.26051,36.75,False
'2018-06-11T04:07:00',9.25935,9.2602,9.25925,9.2598,48.95,9.2605,9.26142,9.26047,9.26097,50.0,False
'2018-06-11T04:08:00',9.25979,9.25987,9.25928,9.25944,26.25,9.26098,9.261,9.26025,9.26049,37.37,False
'2018-06-11T04:09:00',9.25929,9.25937,9.25923,9.25934,19.49,9.26049,9.2605,9.26035,9.2605,18.24,False
'2018-06-11T04:10:00',9.25934,9.25934,9.25898,9.25923,17.24,9.26051,9.26051,9.26011,9.26036,20.25,True
'2018-06-11T04:11:00',9.25928,9.25944,9.25857,9.25857,21.37,9.26036,9.26053,9.25973,9.25973,27.0,False
'2018-06-11T04:12:00',9.25856,9.25898,9.25854,9.25894,42.61,9.25965,9.26003,9.25956,9.25995,33.0,True
'2018-06-11T04:13:00',9.25894,9.25968,9.25893,9.25968,31.0,9.26003,9.26086,9.26003,9.26081,36.24,True
'2018-06-11T04:14:00',9.25968,9.26094,9.25968,9.26061,48.61,9.26085,9.26204,9.26085,9.26187,54.62,False
'2018-06-11T04:15:00',9.26059,9.26059,9.25989,9.26012,31.98,9.2616,9.2616,9.26094,9.26113,22.25,False
'2018-06-11T04:16:00',9.26011,9.26012,9.25925,9.25956,37.11,9.26114,9.26131,9.26047,9.26077,29.87,False
'2018-06-11T04:17:00',9.25959,9.25964,9.25905,9.25936,16.75,9.26077,9.26077,9.26023,9.26062,21.0,False
'2018-06-11T04:18:00',9.25944,9.25944,9.25925,9.25927,20.61,9.26062,9.26062,9.26034,9.26035,17.0,False
'2018-06-11T04:19:00',9.25928,9.25931,9.25884,9.25894,22.0,9.26046,9.26047,9.25991,9.26,29.25,True
'2018-06-11T04:20:00',9.25894,9.25983,9.25894,9.25896,32.97,9.25999,9.26101,9.25999,9.26015,41.72,False
'2018-06-11T04:21:00',9.25895,9.25934,9.25871,9.2589,50.7,9.26014,9.26042,9.25971,9.25995,39.35,False
'2018-06-11T04:22:00',9.2589,9.25891,9.2589,9.2589,18.6,9.26003,9.26018,9.26002,9.26002,19.5,False
'2018-06-11T04:23:00',9.25897,9.25897,9.25857,9.25865,16.48,9.26002,9.26003,9.25962,9.25962,20.25,False
'2018-06-11T04:24:00',9.25857,9.25857,9.25756,9.25756,51.12,9.25962,9.25962,9.25861,9.25869,41.75,False
'2018-06-11T04:25:00',9.25756,9.25774,9.25754,9.25756,15.5,9.25873,9.25889,9.25873,9.25876,21.75,True
'2018-06-11T04:26:00',9.25761,9.25786,9.25761,9.25774,14.25,9.25876,9.25897,9.2587,9.25888,19.5,True
'2018-06-11T04:27:00',9.25774,9.2582,9.25768,9.25814,29.98,9.25877,9.25917,9.25877,9.25916,23.5,True
'2018-06-11T04:28:00',9.25814,9.25814,9.25776,9.25787,44.87,9.25938,9.25942,9.25901,9.2591,41.99,True
'2018-06-11T04:29:00',9.25793,9.25818,9.25751,9.25763,27.12,9.25918,9.25935,9.25866,9.25879,34.5,False
'2018-06-11T04:30:00',9.25763,9.25777,9.25651,9.25656,54.11,9.25874,9.25878,9.25759,9.25759,45.22,True
'2018-06-11T04:31:00',9.25656,9.25773,9.2565,9.25773,30.25,9.25776,9.25893,9.25776,9.25889,38.87,True
'2018-06-11T04:32:00',9.25772,9.25802,9.25764,9.2577,45.25,9.2589,9.25921,9.25881,9.25896,56.74,False
'2018-06-11T04:33:00',9.25771,9.25771,9.25729,9.25738,48.96,9.25893,9.25896,9.2583,9.25846,40.5,False
'2018-06-11T04:34:00',9.25738,9.25739,9.257,9.257,16.75,9.25855,9.2586,9.25813,9.25816,17.25,True
'2018-06-11T04:35:00',9.257,9.25741,9.25667,9.2574,28.0,9.25819,9.25859,9.25781,9.25859,27.62,True
'2018-06-11T04:36:00',9.25741,9.25779,9.2574,9.25755,24.75,9.25858,9.25895,9.25853,9.25867,17.5,False
'2018-06-11T04:37:00',9.25755,9.25755,9.25638,9.25682,49.61,9.25872,9.25873,9.25758,9.25802,35.37,True
'2018-06-11T04:38:00',9.25683,9.25796,9.25658,9.25796,61.49,9.258,9.25918,9.25785,9.25918,58.62,True
'2018-06-11T04:39:00',9.25795,9.25828,9.25766,9.25803,63.0,9.25917,9.25932,9.25877,9.25918,44.74,True
'2018-06-11T04:40:00',9.25803,9.25859,9.25803,9.25818,17.75,9.25921,9.25972,9.25921,9.25947,17.25,False
'2018-06-11T04:41:00',9.25826,9.25826,9.25699,9.25709,31.0,9.25948,9.25948,9.25815,9.25825,33.25,False
'2018-06-11T04:42:00',9.2571,9.25739,9.25646,9.25661,63.84,9.25825,9.25861,9.25766,9.25782,52.12,False
'2018-06-11T04:43:00',9.25661,9.25699,9.25596,9.25612,22.49,9.25788,9.25821,9.25724,9.2574,26.0,False
'2018-06-11T04:44:00',9.25611,9.25619,9.25579,9.25613,32.45,9.25741,9.25741,9.25709,9.25724,31.0,False
'2018-06-11T04:45:00',9.25612,9.25612,9.25518,9.25533,43.87,9.25725,9.25725,9.25638,9.25657,53.74,False
'2018-06-11T04:46:00',9.25534,9.25605,9.25532,9.25588,34.35,9.25657,9.25716,9.25654,9.25706,30.5,False
'2018-06-11T04:47:00',9.25582,9.25582,9.25492,9.255,79.1,9.25706,9.2571,9.25612,9.25619,75.97,False
'2018-06-11T04:48:00',9.25499,9.255,9.25364,9.25364,69.73,9.25619,9.25619,9.25466,9.25466,50.0,True
'2018-06-11T04:49:00',9.25364,9.25572,9.25298,9.25533,116.49,9.2546,9.25689,9.25419,9.2565,97.32,False
'2018-06-11T04:50:00',9.25526,9.25526,9.25341,9.25429,65.25,9.25626,9.25626,9.25453,9.25537,73.35,False
'2018-06-11T04:51:00',9.25423,9.25442,9.25392,9.25424,40.75,9.25536,9.25563,9.25498,9.25536,27.5,True
'2018-06-11T04:52:00',9.25424,9.25555,9.25423,9.25555,64.0,9.25545,9.25658,9.2554,9.25658,44.74,True
'2018-06-11T04:53:00',9.25562,9.25605,9.2554,9.2559,31.75,9.25658,9.2572,9.25658,9.25718,28.73,True
'2018-06-11T04:54:00',9.2559,9.25625,9.25585,9.25603,45.48,9.25696,9.2573,9.25673,9.25703,31.12,True
'2018-06-11T04:55:00',9.25602,9.25634,9.25518,9.25626,41.62,9.25696,9.25751,9.25646,9.25748,40.98,False
'2018-06-11T04:56:00',9.25624,9.25626,9.25564,9.25605,43.49,9.25743,9.25748,9.25684,9.25721,41.71,True
'2018-06-11T04:57:00',9.25606,9.25653,9.25593,9.25648,56.61,9.25721,9.25764,9.25704,9.25763,45.35,True
'2018-06-11T04:58:00',9.25648,9.25653,9.25576,9.25621,56.62,9.25771,9.25771,9.25695,9.25742,56.24,True
'2018-06-11T04:59:00',9.2563,9.25704,9.25603,9.25624,59.74,9.25742,9.25813,9.25712,9.25732,63.49,False
'2018-06-11T05:00:00',9.25622,9.2564,9.25446,9.2545,74.12,9.25732,9.25736,9.2556,9.2556,70.49,False
'2018-06-11T05:01:00',9.25457,9.25465,9.25369,9.25369,35.99,9.25584,9.25584,9.25496,9.25497,43.24,False
'2018-06-11T05:02:00',9.25375,9.25438,9.25375,9.25399,38.75,9.25497,9.25544,9.25484,9.25484,52.37,False
'2018-06-11T05:03:00',9.2537,9.25399,9.25335,9.25335,32.12,9.25484,9.2552,9.25458,9.25465,34.74,False
'2018-06-11T05:04:00',9.25336,9.25349,9.25311,9.25334,19.25,9.25464,9.25468,9.25426,9.25463,21.25,True
'2018-06-11T05:05:00',9.25344,9.25408,9.25344,9.25393,28.49,9.25463,9.25521,9.25463,9.25512,38.5,True
'2018-06-11T05:06:00',9.25393,9.25434,9.25378,9.2543,45.87,9.25507,9.25557,9.25492,9.25556,44.12,True
'2018-06-11T05:07:00',9.2543,9.25462,9.25423,9.25426,21.87,9.25559,9.25589,9.25544,9.25551,22.99,False
'2018-06-11T05:08:00',9.25429,9.25449,9.25361,9.2537,31.85,9.2556,9.25568,9.25482,9.25489,38.12,False
'2018-06-11T05:09:00',9.2537,9.25391,9.25336,9.25338,27.75,9.25488,9.25503,9.2545,9.2545,25.99,True
'2018-06-11T05:10:00',9.25338,9.25394,9.2533,9.25392,14.5,9.25458,9.25505,9.25458,9.25505,11.0,False
'2018-06-11T05:11:00',9.25391,9.25394,9.25384,9.25384,18.24,9.25505,9.25505,9.25494,9.25503,16.61,True
'2018-06-11T05:12:00',9.25383,9.25464,9.25332,9.25341,45.12,9.25502,9.25571,9.25454,9.25467,37.23,False
'2018-06-11T05:13:00',9.25345,9.25345,9.25302,9.25317,28.12,9.25467,9.25467,9.25427,9.25437,31.36,True
'2018-06-11T05:14:00',9.25318,9.25357,9.25316,9.25346,27.75,9.25436,9.25454,9.25429,9.25453,41.54,True
'2018-06-11T05:15:00',9.25335,9.25473,9.25335,9.25473,41.75,9.25453,9.25576,9.25453,9.25576,31.62,True
'2018-06-11T05:16:00',9.25473,9.2548,9.25417,9.25471,21.5,9.2558,9.25586,9.25541,9.25586,18.62,True
'2018-06-11T05:17:00',9.25482,9.25501,9.2543,9.25438,21.75,9.25586,9.25588,9.25548,9.25548,22.74,False
'2018-06-11T05:18:00',9.25424,9.25465,9.25424,9.25464,17.0,9.25549,9.25589,9.25544,9.25588,12.62,True
'2018-06-11T05:19:00',9.25464,9.25472,9.25463,9.25472,2.25,9.25584,9.25585,9.25584,9.25584,1.5,True
'2018-06-11T05:20:00',9.25474,9.25509,9.25468,9.25501,30.5,9.25584,9.25621,9.25584,9.25606,35.46,False
'2018-06-11T05:21:00',9.25501,9.25501,9.25455,9.25456,12.62,9.25596,9.25596,9.2558,9.2558,14.24,False
'2018-06-11T05:22:00',9.25456,9.25482,9.25455,9.25472,11.75,9.25581,9.25587,9.25581,9.25585,12.99,False
'2018-06-11T05:23:00',9.25471,9.25472,9.25432,9.25469,18.87,9.25586,9.25589,9.2555,9.25588,17.0,False
'2018-06-11T05:24:00',9.25466,9.25466,9.25433,9.25433,10.5,9.25588,9.25589,9.25544,9.25546,9.99,False
'2018-06-11T05:25:00',9.25433,9.25433,9.25373,9.25386,17.25,9.25542,9.25542,9.25495,9.25501,14.75,False
'2018-06-11T05:26:00',9.25391,9.254,9.25354,9.25364,34.5,9.25501,9.2551,9.25468,9.25469,35.37,False
'2018-06-11T05:27:00',9.25347,9.25392,9.25347,9.25387,18.0,9.2547,9.25502,9.25457,9.25495,15.62,False
'2018-06-11T05:28:00',9.25386,9.25392,9.25337,9.25351,32.25,9.25497,9.25497,9.25422,9.25439,25.87,False
'2018-06-11T05:29:00',9.25355,9.25355,9.25309,9.2531,24.37,9.25438,9.25463,9.25421,9.25427,27.75,False
'2018-06-11T05:30:00',9.25314,9.25357,9.25302,9.25312,52.62,9.25427,9.25448,9.25392,9.25392,31.5,False
'2018-06-11T05:31:00',9.25312,9.25321,9.25311,9.25321,27.11,9.2541,9.25436,9.2541,9.25431,20.99,True
'2018-06-11T05:32:00',9.25321,9.2535,9.25286,9.25287,43.12,9.25436,9.25456,9.25393,9.25395,38.87,True
'2018-06-11T05:33:00',9.25287,9.25413,9.25282,9.25405,53.62,9.25393,9.25513,9.25393,9.2549,37.62,False
'2018-06-11T05:34:00',9.25406,9.25406,9.25358,9.25358,11.25,9.25499,9.25499,9.25465,9.25465,10.5,False
'2018-06-11T05:35:00',9.25351,9.25351,9.25297,9.253,13.66,9.25443,9.25443,9.25415,9.25419,13.5,False
'2018-06-11T05:36:00',9.25299,9.25317,9.25297,9.25317,19.58,9.25419,9.25424,9.25416,9.25424,22.5,False
'2018-06-11T05:37:00',9.25316,9.25317,9.2527,9.25272,10.26,9.25424,9.25424,9.25381,9.25381,11.25,False
'2018-06-11T05:38:00',9.25277,9.25278,9.25271,9.25273,14.22,9.25381,9.254,9.25381,9.25393,16.5,False
'2018-06-11T05:39:00',9.25273,9.25273,9.25203,9.25203,29.44,9.25379,9.25384,9.25317,9.25322,30.62,True
'2018-06-11T05:40:00',9.25203,9.25271,9.25203,9.25222,34.65,9.25321,9.2539,9.25321,9.2534,30.93,False
'2018-06-11T05:41:00',9.25213,9.25234,9.25212,9.25234,38.34,9.25338,9.25355,9.25329,9.25344,39.0,False
'2018-06-11T05:42:00',9.25233,9.25234,9.25208,9.25225,31.87,9.25344,9.25344,9.25298,9.25321,29.36,False
'2018-06-11T05:43:00',9.25226,9.25227,9.25223,9.25227,8.25,9.25336,9.25342,9.25336,9.25341,7.75,True
'2018-06-11T05:44:00',9.25226,9.25231,9.25226,9.25227,6.0,9.25342,9.25343,9.25341,9.25342,5.87,True
'2018-06-11T05:45:00',9.25227,9.25235,9.25226,9.25235,11.25,9.25327,9.25337,9.25327,9.25336,7.5,True
'2018-06-11T05:46:00',9.25235,9.25321,9.25235,9.25249,29.25,9.25345,9.25417,9.25345,9.25347,26.24,False
'2018-06-11T05:47:00',9.25248,9.25264,9.25241,9.25264,12.75,9.25347,9.25374,9.25341,9.25374,11.25,True
'2018-06-11T05:48:00',9.25264,9.25274,9.25257,9.25264,9.75,9.25373,9.25375,9.2536,9.25366,6.75,True
'2018-06-11T05:49:00',9.25263,9.25343,9.25263,9.2532,15.75,9.25366,9.25442,9.25366,9.25427,15.98,False
'2018-06-11T05:50:00',9.2532,9.25329,9.25302,9.2531,16.25,9.25428,9.25444,9.25412,9.25426,13.24,True
'2018-06-11T05:51:00',9.25304,9.2535,9.25303,9.25327,19.87,9.25424,9.25445,9.25405,9.25411,13.75,False
'2018-06-11T05:52:00',9.25327,9.25327,9.25284,9.25325,36.37,9.25419,9.25444,9.25393,9.25444,36.12,True
'2018-06-11T05:53:00',9.25328,9.25328,9.25296,9.25304,12.5,9.25444,9.25444,9.25414,9.25419,20.25,False
'2018-06-11T05:54:00',9.25301,9.25318,9.25292,9.25293,15.25,9.25419,9.25435,9.25407,9.25407,15.5,False
'2018-06-11T05:55:00',9.25293,9.25299,9.25292,9.25299,5.62,9.25411,9.25421,9.25411,9.25421,5.37,True
'2018-06-11T05:56:00',9.253,9.25348,9.253,9.25344,7.25,9.25421,9.2546,9.25421,9.2546,8.5,False
'2018-06-11T05:57:00',9.25344,9.25344,9.25344,9.25344,7.5,9.25446,9.25446,9.25438,9.25446,5.0,True
'2018-06-11T05:58:00',9.25338,9.25378,9.25283,9.25284,25.87,9.25454,9.25495,9.25396,9.25403,23.5,False
'2018-06-11T05:59:00',9.25283,9.25306,9.25277,9.25291,18.49,9.25403,9.25403,9.25396,9.25402,21.0,False
'2018-06-11T06:00:00',9.25291,9.25291,9.25284,9.25284,12.75,9.25409,9.25409,9.25391,9.25392,6.25,False
'2018-06-11T06:01:00',9.25284,9.25284,9.25275,9.25283,7.5,9.25391,9.25407,9.25391,9.25406,6.25,True
'2018-06-11T06:02:00',9.25282,9.25283,9.25281,9.25281,6.75,9.25407,9.25412,9.25395,9.25395,6.62,False
'2018-06-11T06:03:00',9.25281,9.25281,9.25211,9.25211,21.0,9.25388,9.25395,9.25313,9.25313,18.86,False
'2018-06-11T06:04:00',9.2521,9.25211,9.25182,9.25193,17.0,9.25313,9.25313,9.25295,9.25295,16.37,False
'2018-06-11T06:05:00',9.25197,9.25214,9.25175,9.25214,13.25,9.25295,9.25307,9.25277,9.25307,19.25,False
'2018-06-11T06:06:00',9.25194,9.25194,9.25162,9.25171,23.25,9.25307,9.25307,9.25262,9.25262,20.37,False
'2018-06-11T06:07:00',9.25155,9.25171,9.25147,9.25155,14.75,9.25256,9.25267,9.25251,9.25262,15.0,False
'2018-06-11T06:08:00',9.25159,9.25159,9.25116,9.25117,17.75,9.25262,9.25262,9.2522,9.2522,19.5,False
'2018-06-11T06:09:00',9.25109,9.25109,9.25067,9.25098,32.25,9.2522,9.2522,9.25163,9.25193,25.25,True
'2018-06-11T06:10:00',9.25097,9.2513,9.25066,9.2513,23.0,9.25193,9.25231,9.25174,9.25231,23.0,True
'2018-06-11T06:11:00',9.2513,9.25154,9.25121,9.25129,13.25,9.25237,9.25243,9.2523,9.25238,13.5,True
'2018-06-11T06:12:00',9.2513,9.25224,9.25129,9.25224,17.25,9.25238,9.25313,9.25226,9.25312,12.62,True
'2018-06-11T06:13:00',9.25224,9.25255,9.25216,9.25255,14.25,9.25322,9.25356,9.25322,9.25356,12.25,False
'2018-06-11T06:14:00',9.25242,9.25246,9.25242,9.25242,5.75,9.25356,9.25356,9.25356,9.25356,6.75,False
'2018-06-11T06:15:00',9.25238,9.25241,9.25238,9.25241,9.5,9.25357,9.25357,9.25336,9.25344,6.5,False
'2018-06-11T06:16:00',9.25241,9.25241,9.2519,9.25223,15.5,9.25355,9.25355,9.25292,9.25319,15.0,False
'2018-06-11T06:17:00',9.25223,9.25238,9.25215,9.25222,17.37,9.25327,9.25343,9.25319,9.25319,18.75,False
'2018-06-11T06:18:00',9.25223,9.25223,9.25213,9.25214,12.0,9.25319,9.25328,9.25312,9.25328,10.0,False
'2018-06-11T06:19:00',9.25214,9.25215,9.25213,9.25213,8.75,9.25331,9.25331,9.2532,9.2532,8.0,True
'2018-06-11T06:20:00',9.2523,9.2523,9.25215,9.25222,9.75,9.2532,9.25335,9.2532,9.25325,14.0,True
'2018-06-11T06:21:00',9.25222,9.25317,9.25209,9.253,33.37,9.25331,9.25423,9.25328,9.25408,23.0,False
'2018-06-11T06:22:00',9.25301,9.25301,9.25292,9.25292,5.25,9.25413,9.25416,9.25413,9.25416,4.75,False
'2018-06-11T06:23:00',9.25293,9.25301,9.25292,9.25301,9.99,9.25415,9.25416,9.25395,9.25404,11.75,False
'2018-06-11T06:24:00',9.25286,9.25286,9.25208,9.25244,24.0,9.25404,9.25404,9.25316,9.25349,21.37,False
'2018-06-11T06:25:00',9.25239,9.25278,9.25238,9.25278,19.99,9.25349,9.25398,9.25349,9.25389,19.5,True
'2018-06-11T06:26:00',9.25277,9.25293,9.25277,9.25285,6.75,9.25389,9.25408,9.25389,9.25403,9.12,False
'2018-06-11T06:27:00',9.25275,9.25275,9.2522,9.25275,30.49,9.25403,9.25403,9.25344,9.25391,22.62,False
'2018-06-11T06:28:00',9.25275,9.25275,9.25226,9.25234,21.75,9.25392,9.25392,9.25348,9.25356,28.75,False
'2018-06-11T06:29:00',9.25235,9.25261,9.25211,9.25238,19.25,9.25356,9.25367,9.25332,9.25354,27.62,False
'2018-06-11T06:30:00',9.25234,9.25234,9.25186,9.25195,34.12,9.25354,9.25354,9.25312,9.25312,24.23,True
'2018-06-11T06:31:00',9.25195,9.2525,9.25195,9.25234,30.0,9.25321,9.25366,9.25314,9.25359,29.37,True
'2018-06-11T06:32:00',9.25238,9.25289,9.25238,9.25289,15.5,9.25359,9.254,9.25354,9.254,18.49,True
'2018-06-11T06:33:00',9.25289,9.25368,9.2521,9.25368,52.75,9.25383,9.25477,9.25306,9.25477,38.62,True
'2018-06-11T06:34:00',9.25368,9.25415,9.2532,9.25398,44.5,9.2548,9.25523,9.25432,9.25513,43.84,True
'2018-06-11T06:35:00',9.25399,9.25497,9.25399,9.25496,44.36,9.25512,9.2561,9.25512,9.2561,56.39,True
'2018-06-11T06:36:00',9.25493,9.25624,9.25493,9.25572,80.75,9.25602,9.25737,9.25602,9.25673,56.12,False
'2018-06-11T06:37:00',9.25572,9.25595,9.25564,9.25564,34.87,9.25676,9.25709,9.25676,9.25686,24.0,True
'2018-06-11T06:38:00',9.25564,9.25638,9.25564,9.25637,35.74,9.25687,9.25744,9.25666,9.25744,37.99,True
'2018-06-11T06:39:00',9.25635,9.25682,9.25634,9.25682,38.25,9.25743,9.25802,9.25736,9.25802,26.0,False
'2018-06-11T06:40:00',9.25682,9.25682,9.2558,9.25603,28.1,9.25799,9.25802,9.25691,9.25708,19.12,False
'2018-06-11T06:41:00',9.25614,9.2563,9.25528,9.25544,14.5,9.25708,9.25726,9.25626,9.25638,18.74,False
'2018-06-11T06:42:00',9.2552,9.25545,9.25459,9.25521,47.87,9.25639,9.2565,9.25566,9.25638,32.12,False
'2018-06-11T06:43:00',9.2552,9.25537,9.2552,9.25529,13.5,9.25639,9.25647,9.25638,9.25642,13.12,True
'2018-06-11T06:44:00',9.25536,9.25622,9.25536,9.25622,24.5,9.25642,9.25725,9.25636,9.25724,26.86,False
'2018-06-11T06:45:00',9.25616,9.25616,9.25505,9.25514,32.75,9.25724,9.25724,9.25634,9.25635,32.71,False
'2018-06-11T06:46:00',9.25514,9.25554,9.25483,9.25524,34.87,9.25633,9.25673,9.25606,9.25643,32.84,True
'2018-06-11T06:47:00',9.25522,9.25607,9.25511,9.25605,23.0,9.25643,9.25709,9.25611,9.25706,35.73,False
'2018-06-11T06:48:00',9.25584,9.25595,9.25548,9.25595,22.75,9.25706,9.25715,9.25671,9.25712,19.37,True
'2018-06-11T06:49:00',9.25595,9.25603,9.25549,9.25549,9.5,9.25715,9.25716,9.2567,9.2567,8.25,False
'2018-06-11T06:50:00',9.25556,9.25564,9.25477,9.25492,24.6,9.2567,9.25676,9.25589,9.25596,32.25,True
'2018-06-11T06:51:00',9.25508,9.25572,9.25508,9.25564,29.0,9.2561,9.25674,9.2561,9.25668,25.49,True
'2018-06-11T06:52:00',9.25563,9.25603,9.25514,9.25603,28.75,9.25666,9.25715,9.25625,9.25715,33.5,True
'2018-06-11T06:53:00',9.25602,9.2565,9.25602,9.25642,24.23,9.25715,9.25763,9.25715,9.25754,27.0,True
'2018-06-11T06:54:00',9.25642,9.25748,9.25634,9.25703,39.75,9.25744,9.25854,9.25736,9.25818,38.98,True
'2018-06-11T06:55:00',9.25704,9.25784,9.25704,9.25752,44.12,9.25817,9.25902,9.25817,9.25871,49.87,False
'2018-06-11T06:56:00',9.25752,9.25783,9.25711,9.25759,36.96,9.25847,9.25892,9.25826,9.25868,47.12,False
'2018-06-11T06:57:00',9.25744,9.25778,9.25737,9.25743,22.24,9.25868,9.25897,9.25853,9.25853,21.62,False
'2018-06-11T06:58:00',9.25707,9.25734,9.25699,9.25699,22.61,9.25822,9.25852,9.25806,9.25813,20.75,True
'2018-06-11T06:59:00',9.25702,9.25767,9.25681,9.25721,39.25,9.25813,9.25853,9.25766,9.25805,50.25,False
'2018-06-11T07:00:00',9.25705,9.25705,9.25575,9.25659,40.87,9.25806,9.25806,9.25694,9.25783,36.48,False
'2018-06-11T07:01:00',9.25659,9.25667,9.25626,9.25627,11.25,9.25785,9.25787,9.25726,9.25726,9.0,False
'2018-06-11T07:02:00',9.25632,9.25641,9.2557,9.25602,29.25,9.25727,9.25743,9.2568,9.25711,38.0,False
'2018-06-11T07:03:00',9.25588,9.25627,9.25587,9.25612,27.0,9.25711,9.25738,9.25693,9.25717,17.0,False
'2018-06-11T07:04:00',9.25612,9.25614,9.25551,9.25583,30.25,9.25724,9.25731,9.25671,9.25696,34.12,True
'2018-06-11T07:05:00',9.25592,9.25689,9.25592,9.25682,23.25,9.25696,9.25786,9.25689,9.25779,29.62,True
'2018-06-11T07:06:00',9.25682,9.25737,9.25603,9.25682,82.75,9.25786,9.25838,9.25709,9.25795,61.0,True
'2018-06-11T07:07:00',9.25682,9.25761,9.25674,9.25752,32.75,9.25796,9.25876,9.25787,9.25867,35.23,True
'2018-06-11T07:08:00',9.25759,9.25767,9.2568,9.25689,35.75,9.25866,9.25866,9.25764,9.2578,47.49,False
'2018-06-11T07:09:00',9.25673,9.25674,9.25548,9.25557,23.25,9.2578,9.2578,9.25655,9.25662,19.24,False
'2018-06-11T07:10:00',9.25557,9.25584,9.2554,9.25583,22.0,9.25655,9.25695,9.25655,9.25691,17.87,True
'2018-06-11T07:11:00',9.25587,9.25603,9.2552,9.25532,26.0,9.25691,9.25691,9.25616,9.25623,33.62,True
'2018-06-11T07:12:00',9.25504,9.25627,9.25504,9.25627,26.0,9.25623,9.25738,9.25623,9.25738,20.98,False
'2018-06-11T07:13:00',9.25626,9.25626,9.25571,9.25574,24.0,9.25738,9.25738,9.25679,9.25701,22.25,True
'2018-06-11T07:14:00',9.25576,9.25697,9.25562,9.25642,33.25,9.25701,9.25797,9.25656,9.25734,39.12,True
'2018-06-11T07:15:00',9.25649,9.25706,9.25626,9.25705,53.0,9.25735,9.25806,9.25727,9.25806,35.0,True
'2018-06-11T07:16:00',9.25706,9.25714,9.25681,9.25714,15.75,9.25805,9.2582,9.25781,9.2582,11.5,True
'2018-06-11T07:17:00',9.25714,9.25752,9.25642,9.25674,35.75,9.25821,9.25861,9.25734,9.25774,33.36,False
'2018-06-11T07:18:00',9.25673,9.25706,9.25673,9.25706,17.75,9.25775,9.25819,9.25766,9.25819,13.5,True
'2018-06-11T07:19:00',9.25706,9.25722,9.25667,9.25706,21.25,9.25811,9.25825,9.2578,9.25809,20.0,False
'2018-06-11T07:20:00',9.25712,9.25712,9.25587,9.25633,29.5,9.25809,9.25809,9.25694,9.25741,38.36,False
'2018-06-11T07:21:00',9.25626,9.25627,9.25548,9.25582,45.62,9.25741,9.25741,9.25656,9.25695,42.07,False
'2018-06-11T07:22:00',9.25568,9.25568,9.25454,9.25454,17.37,9.25664,9.25664,9.25582,9.25582,18.5,False
'2018-06-11T07:23:00',9.25469,9.25469,9.25414,9.25446,25.25,9.25582,9.25582,9.25506,9.25536,36.75,True
'2018-06-11T07:24:00',9.2543,9.25517,9.25413,9.25486,36.5,9.25536,9.25631,9.25536,9.25614,29.37,True
'2018-06-11T07:25:00',9.25493,9.25667,9.25493,9.25624,68.49,9.25617,9.25792,9.25617,9.25742,58.98,True
'2018-06-11T07:26:00',9.25631,9.25788,9.25631,9.25708,42.24,9.25742,9.25893,9.25742,9.2581,40.5,False
'2018-06-11T07:27:00',9.25691,9.25754,9.25684,9.25692,33.12,9.25811,9.25867,9.25809,9.25809,26.84,False
'2018-06-11T07:28:00',9.25691,9.25717,9.25673,9.25716,22.5,9.2581,9.25846,9.25798,9.25846,22.12,True
'2018-06-11T07:29:00',9.25717,9.25752,9.25717,9.25744,35.75,9.25845,9.25869,9.25836,9.25867,41.73,True
'2018-06-11T07:30:00',9.25744,9.25756,9.25707,9.25708,35.5,9.25856,9.25878,9.25822,9.25829,29.87,False
'2018-06-11T07:31:00',9.25707,9.25744,9.25707,9.25716,29.25,9.2583,9.25862,9.25826,9.25826,28.0,False
'2018-06-11T07:32:00',9.25708,9.25739,9.25595,9.25704,48.0,9.25826,9.25856,9.25706,9.25814,64.75,False
'2018-06-11T07:33:00',9.25692,9.25708,9.25676,9.25692,15.5,9.25813,9.2583,9.25798,9.25801,15.25,False
'2018-06-11T07:34:00',9.25684,9.25684,9.25577,9.25577,23.5,9.25801,9.25801,9.25697,9.25697,18.75,False
'2018-06-11T07:35:00',9.25595,9.25642,9.25587,9.2561,23.0,9.25697,9.25745,9.25696,9.25712,31.25,False
'2018-06-11T07:36:00',9.25591,9.25591,9.25535,9.25544,25.62,9.25712,9.25713,9.25656,9.2566,24.62,False
'2018-06-11T07:37:00',9.25543,9.25544,9.25537,9.25537,8.75,9.25661,9.25666,9.25656,9.25658,8.0,True
'2018-06-11T07:38:00',9.25556,9.25563,9.25516,9.25563,49.75,9.25658,9.25658,9.2562,9.25646,75.37,True
'2018-06-11T07:39:00',9.25555,9.25607,9.25535,9.25599,37.75,9.25646,9.25727,9.25646,9.25705,37.36,False
'2018-06-11T07:40:00',9.25599,9.25599,9.25559,9.25599,26.5,9.25707,9.25714,9.25666,9.25699,26.49,True
'2018-06-11T07:41:00',9.25599,9.25618,9.25531,9.25556,41.25,9.25706,9.25724,9.25634,9.25658,50.74,False
'2018-06-11T07:42:00',9.25538,9.25544,9.25458,9.25478,34.75,9.25658,9.25662,9.25566,9.25597,31.36,False
'2018-06-11T07:43:00',9.25483,9.25484,9.2546,9.25483,46.5,9.25593,9.25602,9.25573,9.25591,42.62,True
'2018-06-11T07:44:00',9.25488,9.25519,9.25466,9.25482,28.12,9.25591,9.25616,9.25568,9.25589,45.12,False
'2018-06-11T07:45:00',9.25485,9.25494,9.25453,9.25453,18.0,9.25589,9.25605,9.25568,9.25568,14.25,False
'2018-06-11T07:46:00',9.25453,9.25457,9.25407,9.25433,17.5,9.2557,9.25576,9.25513,9.25553,17.0,True
'2018-06-11T07:47:00',9.25445,9.25469,9.25414,9.25414,23.25,9.25552,9.25557,9.2551,9.2551,35.25,False
'2018-06-11T07:48:00',9.25422,9.25422,9.25318,9.25325,41.36,9.2551,9.25514,9.2543,9.2543,48.12,False
'2018-06-11T07:49:00',9.25324,9.25324,9.25254,9.25256,41.75,9.2543,9.2543,9.25366,9.25366,45.49,True
'2018-06-11T07:50:00',9.25255,9.25325,9.25239,9.25301,43.46,9.25366,9.25436,9.25347,9.25415,46.25,False
'2018-06-11T07:51:00',9.253,9.25302,9.25215,9.25216,36.5,9.25415,9.25415,9.25324,9.25324,27.62,False
'2018-06-11T07:52:00',9.25216,9.25302,9.25207,9.25302,27.0,9.25333,9.25414,9.25317,9.25414,25.62,True
'2018-06-11T07:53:00',9.25301,9.25318,9.25294,9.2531,19.75,9.25414,9.25438,9.25412,9.25419,18.25,True
'2018-06-11T07:54:00',9.2531,9.2538,9.25301,9.25365,57.5,9.25425,9.25489,9.25403,9.25465,39.37,True
'2018-06-11T07:55:00',9.25364,9.25404,9.25354,9.25393,39.5,9.25474,9.25524,9.2547,9.25493,31.12,False
'2018-06-11T07:56:00',9.25393,9.25393,9.25365,9.25365,23.0,9.25485,9.25511,9.25476,9.25476,20.5,True
'2018-06-11T07:57:00',9.25365,9.25427,9.25354,9.25419,40.25,9.25473,9.25537,9.25458,9.25536,28.25,False
'2018-06-11T07:58:00',9.2542,9.2542,9.25318,9.25318,24.5,9.25528,9.25536,9.25431,9.25431,25.87,False
'2018-06-11T07:59:00',9.25318,9.25357,9.25284,9.25349,30.72,9.25427,9.25477,9.254,9.2547,33.0,False
'2018-06-11T08:00:00',9.25349,9.25349,9.24926,9.25043,121.1,9.25452,9.25452,9.25038,9.25166,106.74,True
'2018-06-11T08:01:00',9.25044,9.25409,9.25044,9.25392,71.35,9.25165,9.25511,9.25165,9.25487,98.36,True
'2018-06-11T08:02:00',9.25413,9.25561,9.25413,9.25516,48.0,9.25516,9.25675,9.25508,9.25612,68.7,True
'2018-06-11T08:03:00',9.25507,9.25718,9.25444,9.25718,62.67,9.25611,9.25841,9.25557,9.2584,52.71,True
'2018-06-11T08:04:00',9.25717,9.26156,9.25717,9.2615,132.08,9.25841,9.26271,9.25841,9.2625,113.96,True
'2018-06-11T08:05:00',9.2615,9.26274,9.26046,9.2625,131.75,9.26248,9.26387,9.26163,9.26366,109.09,False
'2018-06-11T08:06:00',9.2625,9.2625,9.25929,9.2603,107.58,9.26338,9.26338,9.26033,9.26151,75.5,False
'2018-06-11T08:07:00',9.26037,9.26125,9.25944,9.25992,108.75,9.26152,9.26242,9.2605,9.26094,94.33,True
'2018-06-11T08:08:00',9.25999,9.26281,9.25998,9.26194,117.5,9.26105,9.26371,9.26105,9.26291,102.35,False
'2018-06-11T08:09:00',9.26194,9.26194,9.26076,9.26159,113.0,9.26287,9.26292,9.26176,9.2626,87.36,True
'2018-06-11T08:10:00',9.26158,9.26287,9.26074,9.26201,127.0,9.26262,9.26377,9.26181,9.26314,95.24,True
'2018-06-11T08:11:00',9.26209,9.26591,9.26104,9.26497,159.59,9.26324,9.2672,9.26203,9.26609,127.68,False
'2018-06-11T08:12:00',9.26497,9.26536,9.26379,9.26504,138.34,9.26617,9.26686,9.2648,9.26598,93.75,False
'2018-06-11T08:13:00',9.26489,9.26489,9.26219,9.26275,128.59,9.26597,9.2661,9.2634,9.26399,141.96,False
'2018-06-11T08:14:00',9.26272,9.26337,9.26178,9.26202,85.24,9.26395,9.26455,9.26291,9.26306,82.96,True
'2018-06-11T08:15:00',9.26202,9.26854,9.26171,9.26675,168.0,9.26307,9.26959,9.26275,9.268,152.4,True
'2018-06-11T08:16:00',9.26675,9.26982,9.26585,9.26827,158.16,9.26797,9.27094,9.2671,9.26953,156.82,False
'2018-06-11T08:17:00',9.26848,9.26955,9.26739,9.26836,124.98,9.26961,9.27079,9.26851,9.26931,139.57,True
'2018-06-11T08:18:00',9.26836,9.26971,9.26722,9.26971,125.12,9.26937,9.27099,9.26848,9.27099,112.56,True
'2018-06-11T08:19:00',9.26963,9.2705,9.26774,9.26917,128.19,9.27091,9.27176,9.26892,9.27032,104.21,False
'2018-06-11T08:20:00',9.26908,9.27003,9.2672,9.26752,101.86,9.27033,9.27159,9.26841,9.26878,97.86,False
'2018-06-11T08:21:00',9.26751,9.2683,9.26633,9.26767,109.97,9.26879,9.26949,9.26742,9.26895,96.66,True
'2018-06-11T08:22:00',9.26775,9.26893,9.26626,9.26846,103.49,9.26894,9.27011,9.26746,9.26956,111.5,False
'2018-06-11T08:23:00',9.26846,9.26846,9.26625,9.26625,92.6,9.26953,9.26953,9.2672,9.2672,118.07,False
'2018-06-11T08:24:00',9.26617,9.26617,9.26521,9.26578,82.82,9.26713,9.26729,9.26634,9.26697,98.55,False
'2018-06-11T08:25:00',9.26577,9.26577,9.26317,9.26364,114.22,9.26698,9.26698,9.26431,9.26475,134.84,False
'2018-06-11T08:26:00',9.26364,9.26434,9.26273,9.26284,82.87,9.26478,9.26557,9.26376,9.26384,88.37,False
'2018-06-11T08:27:00',9.26274,9.26404,9.26244,9.26274,75.12,9.26392,9.26491,9.2636,9.2638,72.24,True
'2018-06-11T08:28:00',9.26274,9.26414,9.26204,9.26409,90.23,9.26395,9.26534,9.26317,9.26517,90.1,True
'2018-06-11T08:29:00',9.26414,9.26453,9.26374,9.26398,67.75,9.26534,9.26557,9.26476,9.26506,89.48,True
'2018-06-11T08:30:00',9.26394,9.26594,9.26394,9.26488,114.99,9.26506,9.26715,9.26506,9.26589,109.19,False
'2018-06-11T08:31:00',9.26474,9.26564,9.26402,9.26404,87.71,9.26589,9.26685,9.26506,9.26526,82.71,True
'2018-06-11T08:32:00',9.26401,9.26604,9.26401,9.26524,86.93,9.26517,9.26706,9.26506,9.2664,71.49,False
'2018-06-11T08:33:00',9.26524,9.26554,9.26483,9.26522,85.99,9.26639,9.26661,9.26574,9.26636,62.37,True
'2018-06-11T08:34:00',9.26523,9.26778,9.26446,9.26764,122.24,9.26636,9.26897,9.26556,9.26881,91.58,False
'2018-06-11T08:35:00',9.26754,9.26754,9.26464,9.26503,108.8,9.26881,9.26881,9.26566,9.26617,91.23,False
'2018-06-11T08:36:00',9.26504,9.26621,9.26484,9.26606,78.62,9.26616,9.26728,9.26601,9.26696,60.25,True
'2018-06-11T08:37:00',9.26606,9.2681,9.26606,9.26802,117.0,9.26703,9.26922,9.26703,9.26916,86.35,True
'2018-06-11T08:38:00',9.2681,9.26814,9.26529,9.26544,66.85,9.26916,9.26935,9.26645,9.26645,71.49,False
'2018-06-11T08:39:00',9.26551,9.26704,9.26533,9.26694,87.35,9.26661,9.26821,9.2664,9.26821,76.22,True
'2018-06-11T08:40:00',9.26694,9.26924,9.26693,9.26873,116.36,9.26814,9.27024,9.26805,9.26993,98.69,True
'2018-06-11T08:41:00',9.26879,9.26947,9.2679,9.2679,98.0,9.26994,9.27056,9.26894,9.26895,89.98,False
'2018-06-11T08:42:00',9.2679,9.2679,9.26454,9.26454,94.74,9.26888,9.26894,9.26576,9.26577,83.23,False
'2018-06-11T08:43:00',9.26457,9.26499,9.26428,9.26434,78.99,9.26577,9.26616,9.26526,9.26555,67.25,True
'2018-06-11T08:44:00',9.26434,9.2657,9.26426,9.26426,63.62,9.26547,9.26681,9.26523,9.26523,89.84,False
'2018-06-11T08:45:00',9.26408,9.26559,9.26396,9.26504,91.69,9.26523,9.26672,9.26519,9.26622,107.2,True
'2018-06-11T08:46:00',9.26509,9.26595,9.2613,9.26154,115.24,9.26634,9.26705,9.26256,9.2628,155.62,False
'2018-06-11T08:47:00',9.26147,9.26207,9.26007,9.2609,90.24,9.26265,9.26304,9.26121,9.26206,115.47,True
'2018-06-11T08:48:00',9.26089,9.26263,9.26084,9.26254,79.87,9.26206,9.26363,9.26199,9.26355,61.62,False
'2018-06-11T08:49:00',9.26243,9.26254,9.25974,9.26056,105.6,9.26355,9.26355,9.26064,9.26173,119.11,True
'2018-06-11T08:50:00',9.26072,9.26494,9.26064,9.26486,99.11,9.26186,9.26594,9.26186,9.26576,128.97,True
'2018-06-11T08:51:00',9.26478,9.26584,9.26414,9.26514,102.36,9.26576,9.26678,9.26528,9.26615,103.98,True
'2018-06-11T08:52:00',9.26494,9.26654,9.26404,9.26583,99.11,9.26595,9.26756,9.26509,9.26687,99.98,True
'2018-06-11T08:53:00',9.26574,9.26655,9.26534,9.26614,71.99,9.26676,9.26756,9.26636,9.26716,81.87,True
'2018-06-11T08:54:00',9.26598,9.26774,9.26584,9.26726,114.11,9.26686,9.26878,9.26686,9.26837,95.61,True
'2018-06-11T08:55:00',9.26726,9.26854,9.26644,9.26767,114.23,9.26836,9.26956,9.26752,9.26866,115.98,False
'2018-06-11T08:56:00',9.26767,9.26804,9.26414,9.26434,100.1,9.26876,9.26907,9.26509,9.26541,124.62,False
'2018-06-11T08:57:00',9.26434,9.26462,9.26304,9.26368,108.37,9.2654,9.26574,9.26399,9.26476,90.72,True
'2018-06-11T08:58:00',9.26374,9.26514,9.26304,9.26464,81.86,9.26486,9.2662,9.26416,9.26586,89.24,False
'2018-06-11T08:59:00',9.26463,9.26507,9.26389,9.26431,77.46,9.2658,9.26617,9.26502,9.26536,86.5,True
'2018-06-11T09:00:00',9.26431,9.26618,9.26217,9.26595,157.47,9.26526,9.26716,9.26326,9.26714,148.34,True
'2018-06-11T09:01:00',9.26595,9.26774,9.26547,9.26753,152.58,9.26716,9.26896,9.26658,9.26867,149.08,False
'2018-06-11T09:02:00',9.26753,9.26764,9.26584,9.26604,127.59,9.26863,9.26885,9.26699,9.26716,140.82,False
'2018-06-11T09:03:00',9.26609,9.26752,9.26474,9.26519,101.62,9.26716,9.2685,9.26549,9.26613,87.25,False
'2018-06-11T09:04:00',9.26523,9.26544,9.26305,9.26464,94.36,9.26613,9.26646,9.26402,9.26574,104.73,False
'2018-06-11T09:05:00',9.26464,9.26534,9.26349,9.26463,103.86,9.26576,9.26646,9.26457,9.26574,102.0,True
'2018-06-11T09:06:00',9.26463,9.26544,9.26344,9.26404,122.87,9.26572,9.26632,9.26447,9.26512,105.21,False
'2018-06-11T09:07:00',9.26416,9.26534,9.26384,9.26474,96.87,9.26527,9.26619,9.26496,9.26586,93.24,True
'2018-06-11T09:08:00',9.26484,9.26654,9.26393,9.26433,95.11,9.26586,9.26748,9.26507,9.26547,83.12,False
'2018-06-11T09:09:00',9.26433,9.26543,9.26384,9.26514,94.72,9.26536,9.26633,9.26491,9.26599,77.36,True
'2018-06-11T09:10:00',9.26514,9.26834,9.26514,9.26834,106.74,9.26616,9.26946,9.26616,9.26932,105.49,True
'2018-06-11T09:11:00',9.26834,9.26954,9.26723,9.26853,131.74,9.26946,9.27063,9.26828,9.26957,123.12,True
'2018-06-11T09:12:00',9.26863,9.27168,9.26844,9.27124,186.97,9.26957,9.27247,9.2694,9.27221,120.49,True
'2018-06-11T09:13:00',9.27124,9.27344,9.27074,9.27254,154.84,9.27239,9.27453,9.27196,9.27369,130.62,False
'2018-06-11T09:14:00',9.27254,9.27284,9.27174,9.27201,97.83,9.27362,9.27401,9.27297,9.27322,104.61,False
'2018-06-11T09:15:00',9.27146,9.27274,9.27075,9.27204,128.74,9.27266,9.27378,9.27181,9.27307,120.09,False
'2018-06-11T09:16:00',9.27204,9.27214,9.27072,9.27095,82.75,9.27292,9.27317,9.27176,9.27207,101.99,True
'2018-06-11T09:17:00',9.27094,9.27434,9.27094,9.27403,91.36,9.27207,9.27527,9.27206,9.27503,122.74,False
'2018-06-11T09:18:00',9.27403,9.27403,9.27124,9.27185,93.47,9.27496,9.27496,9.27226,9.27292,99.59,False
'2018-06-11T09:19:00',9.27184,9.27297,9.27055,9.27154,109.97,9.27296,9.27407,9.27167,9.27256,124.96,False
'2018-06-11T09:20:00',9.27144,9.27257,9.27144,9.27226,78.99,9.27246,9.27347,9.27237,9.27306,135.86,False
'2018-06-11T09:21:00',9.27226,9.27226,9.27056,9.27094,81.73,9.27324,9.27324,9.27166,9.27214,145.0,True
'2018-06-11T09:22:00',9.27114,9.27246,9.27044,9.27044,85.73,9.27214,9.27353,9.27136,9.27144,98.87,False
'2018-06-11T09:23:00',9.27045,9.27077,9.26959,9.27015,71.37,9.27144,9.27175,9.27064,9.27094,118.35,False
'2018-06-11T09:24:00',9.26991,9.27054,9.26974,9.26974,87.23,9.27094,9.27166,9.27081,9.27086,87.12,False
'2018-06-11T09:25:00',9.26973,9.27033,9.26937,9.26941,102.85,9.27066,9.27136,9.27033,9.27036,105.0,True
'2018-06-11T09:26:00',9.26949,9.27084,9.26884,9.27064,83.12,9.27036,9.27176,9.26973,9.27161,121.24,False
'2018-06-11T09:27:00',9.27054,9.27064,9.2683,9.26864,105.05,9.27161,9.27161,9.26936,9.26963,101.99,False
'2018-06-11T09:28:00',9.26869,9.26944,9.2683,9.26924,71.84,9.26976,9.27056,9.26937,9.27036,78.36,True
'2018-06-11T09:29:00',9.26934,9.26993,9.26834,9.26866,57.98,9.27046,9.27097,9.26946,9.26976,84.99,True
'2018-06-11T09:30:00',9.26864,9.27034,9.26853,9.26877,103.35,9.26976,9.27127,9.26956,9.26964,90.1,False
'2018-06-11T09:31:00',9.26877,9.26914,9.26791,9.26794,57.49,9.26976,9.27026,9.26886,9.26899,71.49,False
'2018-06-11T09:32:00',9.26794,9.26834,9.26679,9.26727,62.61,9.26896,9.26947,9.26776,9.26826,89.98,False
'2018-06-11T09:33:00',9.26722,9.26784,9.26667,9.26691,45.35,9.26826,9.26878,9.26776,9.26796,36.74,False
'2018-06-11T09:34:00',9.26684,9.26734,9.26462,9.26462,67.97,9.26796,9.26846,9.26556,9.26556,72.98,False
'2018-06-11T09:35:00',9.26463,9.26521,9.26334,9.26467,112.61,9.26567,9.26616,9.26436,9.26576,160.62,False
'2018-06-11T09:36:00',9.26473,9.26484,9.26424,9.26434,70.25,9.26576,9.26576,9.265,9.26524,46.0,True
'2018-06-11T09:37:00',9.26434,9.26644,9.26413,9.26644,108.86,9.26542,9.26746,9.26517,9.26746,112.53,True
'2018-06-11T09:38:00',9.26634,9.26653,9.26553,9.26556,68.73,9.26736,9.26757,9.26656,9.26666,73.12,False
'2018-06-11T09:39:00',9.26556,9.26596,9.26464,9.26464,127.73,9.26645,9.26696,9.26551,9.26552,72.75,True
'2018-06-11T09:40:00',9.26464,9.26627,9.26464,9.26523,126.09,9.26551,9.26736,9.26551,9.26637,110.95,True
'2018-06-11T09:41:00',9.26524,9.26644,9.26518,9.26627,109.99,9.26636,9.26757,9.26626,9.26735,96.86,True
'2018-06-11T09:42:00',9.26654,9.26734,9.26624,9.26724,90.72,9.26761,9.26847,9.26716,9.26825,75.36,True
'2018-06-11T09:43:00',9.26724,9.26919,9.26714,9.26868,98.99,9.26836,9.27025,9.26826,9.26977,78.37,True
'2018-06-11T09:44:00',9.26868,9.26924,9.26804,9.26847,67.0,9.26984,9.27046,9.26916,9.26956,84.24,False
'2018-06-11T09:45:00',9.26846,9.26847,9.2661,9.26704,95.61,9.26956,9.26956,9.26716,9.26812,98.35,False
'2018-06-11T09:46:00',9.26704,9.26844,9.26704,9.26784,77.48,9.26816,9.26957,9.26812,9.26893,82.75,False
'2018-06-11T09:47:00',9.26784,9.26812,9.26663,9.26679,70.11,9.26896,9.26916,9.26766,9.26777,112.6,False
'2018-06-11T09:48:00',9.26679,9.26679,9.26456,9.26461,71.12,9.26776,9.26776,9.26546,9.26566,93.0,False
'2018-06-11T09:49:00',9.26462,9.26494,9.26334,9.26403,100.99,9.26566,9.26604,9.26446,9.26509,109.0,True
'2018-06-11T09:50:00',9.26404,9.26577,9.26404,9.26524,84.99,9.26509,9.26686,9.26509,9.26635,78.19,True
'2018-06-11T09:51:00',9.26524,9.26614,9.26441,9.26444,49.75,9.26636,9.26716,9.26546,9.26556,46.5,False
'2018-06-11T09:52:00',9.26441,9.26494,9.26373,9.26444,45.99,9.26546,9.26607,9.26476,9.26556,43.99,True
'2018-06-11T09:53:00',9.26454,9.26533,9.26394,9.26533,54.99,9.26566,9.26636,9.26506,9.26636,72.49,True
'2018-06-11T09:54:00',9.26524,9.26594,9.26484,9.26574,66.87,9.26636,9.26707,9.26597,9.26671,72.74,True
'2018-06-11T09:55:00',9.26544,9.26606,9.26399,9.26415,68.73,9.26656,9.26717,9.26506,9.26526,74.87,False
'2018-06-11T09:56:00',9.26434,9.26488,9.26113,9.26134,117.61,9.26545,9.26587,9.2622,9.26246,136.2,False
'2018-06-11T09:57:00',9.26124,9.26204,9.26063,9.26204,104.96,9.26236,9.26316,9.26177,9.26295,83.87,False
'2018-06-11T09:58:00',9.26183,9.26183,9.25973,9.26003,89.23,9.26287,9.26287,9.26096,9.26121,116.62,False
'2018-06-11T09:59:00',9.26005,9.26107,9.25904,9.26052,108.86,9.26127,9.26216,9.26016,9.26147,133.47,True
'2018-06-11T10:00:00',9.26051,9.26214,9.26014,9.26034,134.09,9.26126,9.26317,9.26095,9.26107,101.74,False
'2018-06-11T10:01:00',9.26024,9.26024,9.2593,9.25954,61.23,9.26107,9.26136,9.26036,9.26066,61.6,True
'2018-06-11T10:02:00',9.25959,9.26254,9.25959,9.26254,100.23,9.26066,9.26358,9.26066,9.26358,104.07,True
'2018-06-11T10:03:00',9.26254,9.26344,9.26203,9.26284,72.24,9.26359,9.26453,9.26317,9.26393,60.73,True
'2018-06-11T10:04:00',9.26274,9.26543,9.26261,9.26543,104.12,9.26386,9.26644,9.26367,9.26644,91.73,True
'2018-06-11T10:05:00',9.26534,9.26614,9.26534,9.26614,84.24,9.26644,9.26717,9.26639,9.26716,82.87,True
'2018-06-11T10:06:00',9.26607,9.26616,9.26457,9.26509,83.98,9.26716,9.26716,9.26552,9.26597,71.85,True
'2018-06-11T10:07:00',9.26509,9.26724,9.26445,9.26714,70.62,9.26589,9.26836,9.26546,9.26826,71.23,True
'2018-06-11T10:08:00',9.26724,9.26814,9.26705,9.26714,78.23,9.26836,9.26925,9.26819,9.26826,69.74,False
'2018-06-11T10:09:00',9.26704,9.26714,9.26544,9.26544,114.87,9.26824,9.26828,9.26646,9.26646,84.73,True
'2018-06-11T10:10:00',9.26542,9.26754,9.26524,9.26664,71.73,9.26647,9.26865,9.26626,9.26778,62.0,False
'2018-06-11T10:11:00',9.2665,9.26749,9.26505,9.26749,74.25,9.26756,9.26857,9.26616,9.26856,70.6,True
'2018-06-11T10:12:00',9.26749,9.26794,9.26677,9.26714,79.23,9.26857,9.26889,9.26776,9.2682,73.74,False
'2018-06-11T10:13:00',9.26714,9.26744,9.26636,9.26684,58.12,9.26826,9.26857,9.26746,9.26786,67.75,False
'2018-06-11T10:14:00',9.26714,9.26744,9.26634,9.26634,43.5,9.26808,9.26846,9.26746,9.26746,43.3,False
'2018-06-11T10:15:00',9.26644,9.26644,9.26545,9.26604,55.0,9.26748,9.26748,9.26656,9.2671,56.5,True
'2018-06-11T10:16:00',9.26604,9.26664,9.26594,9.26654,56.25,9.26716,9.26777,9.26706,9.26762,59.31,True
'2018-06-11T10:17:00',9.26654,9.26687,9.26634,9.26664,66.5,9.26761,9.26787,9.26736,9.26766,61.19,True
'2018-06-11T10:18:00',9.26674,9.26703,9.26454,9.26476,54.87,9.26774,9.26797,9.26556,9.26586,52.75,False
'2018-06-11T10:19:00',9.26474,9.26544,9.26255,9.26354,60.86,9.26586,9.26646,9.26356,9.26452,64.12,False
'2018-06-11T10:20:00',9.26364,9.26453,9.26344,9.26373,57.59,9.26451,9.26551,9.26442,9.26477,62.4,False
'2018-06-11T10:21:00',9.26384,9.26414,9.26324,9.26354,59.21,9.26477,9.26493,9.26414,9.26445,45.75,True
'2018-06-11T10:22:00',9.26354,9.26504,9.26344,9.26474,29.75,9.26453,9.26606,9.26446,9.26586,27.49,True
'2018-06-11T10:23:00',9.26473,9.26594,9.26295,9.26304,51.17,9.26587,9.26696,9.26397,9.26406,48.15,False
'2018-06-11T10:24:00',9.26303,9.26331,9.26063,9.26184,114.24,9.26416,9.26436,9.26166,9.26296,94.11,True
'2018-06-11T10:25:00',9.26194,9.26404,9.26177,9.26364,89.82,9.26295,9.26517,9.26276,9.26476,80.07,True
'2018-06-11T10:26:00',9.26353,9.26732,9.26351,9.26692,96.12,9.26456,9.26827,9.26456,9.26796,138.8,True
'2018-06-11T10:27:00',9.26708,9.26814,9.2667,9.26814,83.61,9.26796,9.26924,9.26766,9.26916,64.75,True
'2018-06-11T10:28:00',9.26814,9.26903,9.26619,9.26634,81.75,9.26926,9.27007,9.26716,9.26746,84.0,False
'2018-06-11T10:29:00',9.26638,9.26659,9.26544,9.266,73.71,9.26746,9.26763,9.26646,9.26687,113.52,False
'2018-06-11T10:30:00',9.26575,9.26575,9.26238,9.26252,183.32,9.26687,9.26687,9.26346,9.26374,170.85,False
'2018-06-11T10:31:00',9.26252,9.26336,9.25824,9.25848,140.94,9.26367,9.26466,9.25938,9.25966,144.34,False
'2018-06-11T10:32:00',9.25858,9.25999,9.25664,9.25734,123.73,9.25966,9.26117,9.25756,9.25836,150.99,False
'2018-06-11T10:33:00',9.25734,9.25884,9.25633,9.25793,164.16,9.25807,9.26017,9.25749,9.25916,148.11,True
'2018-06-11T10:34:00',9.25793,9.25904,9.25775,9.25806,108.35,9.2592,9.26018,9.25878,9.25916,119.73,True
'2018-06-11T10:35:00',9.25833,9.26043,9.25704,9.25713,119.67,9.25932,9.2614,9.25807,9.25807,144.67,False
'2018-06-11T10:36:00',9.25698,9.25734,9.25385,9.25454,161.62,9.25807,9.25838,9.25496,9.2555,128.16,False
'2018-06-11T10:37:00',9.25434,9.25584,9.25374,9.25499,142.95,9.2555,9.25696,9.25486,9.25606,135.11,True
'2018-06-11T10:38:00',9.25504,9.25757,9.25504,9.25757,108.11,9.25616,9.25857,9.25616,9.25857,120.6,True
'2018-06-11T10:39:00',9.25764,9.25824,9.25707,9.2577,116.75,9.25875,9.25932,9.25819,9.25874,97.36,False
'2018-06-11T10:40:00',9.25769,9.25783,9.25403,9.25473,136.96,9.25875,9.25889,9.25516,9.25584,129.23,False
'2018-06-11T10:41:00',9.25476,9.25669,9.25439,9.25629,78.24,9.25584,9.25765,9.25526,9.25727,106.72,True
'2018-06-11T10:42:00',9.25613,9.25674,9.25554,9.25614,112.37,9.25726,9.2577,9.25657,9.25715,81.73,True
'2018-06-11T10:43:00',9.25614,9.25754,9.25597,9.25645,101.97,9.25716,9.25866,9.25699,9.25741,97.85,False
'2018-06-11T10:44:00',9.25636,9.257,9.25467,9.25575,61.61,9.25741,9.25786,9.25566,9.25676,88.62,False
'2018-06-11T10:45:00',9.25552,9.25574,9.25415,9.25415,70.96,9.25656,9.25686,9.25528,9.25536,63.83,True
'2018-06-11T10:46:00',9.25416,9.25674,9.25376,9.25664,84.48,9.25527,9.25776,9.25496,9.25762,95.9,False
'2018-06-11T10:47:00',9.25664,9.25664,9.25553,9.25583,90.36,9.25763,9.25776,9.25667,9.25697,60.24,False
'2018-06-11T10:48:00',9.25604,9.25674,9.25487,9.25554,99.87,9.25704,9.25754,9.25577,9.25651,67.25,False
'2018-06-11T10:49:00',9.25554,9.25664,9.25503,9.25664,48.25,9.25666,9.25769,9.25617,9.25769,39.5,False
'2018-06-11T10:50:00',9.25651,9.25655,9.25483,9.25615,72.5,9.25756,9.25756,9.25596,9.25715,112.48,True
'2018-06-11T10:51:00',9.25634,9.25714,9.25604,9.25654,100.37,9.25727,9.25819,9.257,9.25766,72.1,True
'2018-06-11T10:52:00',9.25664,9.25744,9.25617,9.25619,66.72,9.25773,9.25839,9.25726,9.25726,70.25,False
'2018-06-11T10:53:00',9.2562,9.25704,9.25586,9.25594,59.1,9.25726,9.25817,9.25686,9.25706,77.75,False
'2018-06-11T10:54:00',9.25584,9.25678,9.25553,9.25604,102.49,9.25696,9.25786,9.25644,9.25702,66.48,False
'2018-06-11T10:55:00',9.256,9.256,9.25344,9.25371,58.25,9.25694,9.25695,9.25456,9.25466,51.85,False
'2018-06-11T10:56:00',9.25384,9.25434,9.25283,9.25374,79.48,9.25495,9.25536,9.25367,9.25486,91.85,False
'2018-06-11T10:57:00',9.25379,9.25404,9.25264,9.25334,90.37,9.25486,9.25494,9.25364,9.25424,63.12,False
'2018-06-11T10:58:00',9.25334,9.25344,9.24924,9.24924,120.24,9.25443,9.25456,9.25026,9.25054,135.38,False
'2018-06-11T10:59:00',9.24924,9.24954,9.24574,9.2461,131.74,9.25052,9.25052,9.24676,9.24696,200.07,False
'2018-06-11T11:00:00',9.2461,9.24784,9.24586,9.24704,153.98,9.24686,9.24894,9.24686,9.24795,103.11,False
'2018-06-11T11:01:00',9.24704,9.24704,9.24291,9.24454,127.66,9.24808,9.24816,9.24401,9.24579,123.85,True
'2018-06-11T11:02:00',9.24453,9.24737,9.24369,9.24522,135.71,9.24579,9.24856,9.24492,9.24633,121.44,False
'2018-06-11T11:03:00',9.24522,9.24634,9.24403,9.24599,105.86,9.2464,9.2473,9.24524,9.24706,88.25,True
'2018-06-11T11:04:00',9.24599,9.24744,9.24584,9.24706,95.86,9.24716,9.24853,9.24697,9.24821,82.37,True
'2018-06-11T11:05:00',9.24706,9.24804,9.24664,9.24794,73.62,9.2482,9.24914,9.24781,9.24908,71.71,True
'2018-06-11T11:06:00',9.24794,9.24854,9.24751,9.24789,81.75,9.2489,9.24948,9.24831,9.24874,63.5,True
'2018-06-11T11:07:00',9.24789,9.24954,9.24788,9.24883,88.72,9.24882,9.25065,9.24882,9.25001,75.86,False
'2018-06-11T11:08:00',9.24883,9.24941,9.24836,9.2491,55.5,9.25002,9.25036,9.24946,9.25024,50.49,True
'2018-06-11T11:09:00',9.2491,9.24954,9.24836,9.24844,86.49,9.25019,9.25056,9.24939,9.24939,76.25,True
'2018-06-11T11:10:00',9.24843,9.25014,9.24843,9.24954,37.0,9.24939,9.251,9.24939,9.25038,39.25,False
'2018-06-11T11:11:00',9.24944,9.24964,9.24874,9.24964,50.87,9.25038,9.25044,9.24974,9.25041,52.25,True
'2018-06-11T11:12:00',9.24964,9.25044,9.2487,9.25043,106.75,9.25038,9.25132,9.24957,9.25132,55.73,True
'2018-06-11T11:13:00',9.25034,9.25114,9.24987,9.25114,111.61,9.25131,9.25203,9.25095,9.25197,93.6,True
'2018-06-11T11:14:00',9.25114,9.25143,9.25064,9.25074,88.99,9.25203,9.25231,9.25158,9.25161,70.49,True
'2018-06-11T11:15:00',9.25074,9.25184,9.25074,9.25125,79.99,9.25167,9.25274,9.25167,9.25226,70.47,False
'2018-06-11T11:16:00',9.25121,9.25121,9.24935,9.25034,89.0,9.25216,9.25216,9.25036,9.2514,97.85,False
'2018-06-11T11:17:00',9.25023,9.25114,9.24984,9.25003,51.25,9.25126,9.25207,9.25083,9.25103,49.87,True
'2018-06-11T11:18:00',9.25004,9.25119,9.24964,9.25083,65.49,9.25103,9.25223,9.25062,9.25167,49.62,False
'2018-06-11T11:19:00',9.25083,9.25084,9.24859,9.24914,146.74,9.25175,9.25189,9.24946,9.25026,151.0,False
'2018-06-11T11:20:00',9.24912,9.25,9.24844,9.24934,88.72,9.25016,9.25106,9.24952,9.25046,123.36,False
'2018-06-11T11:21:00',9.24934,9.24954,9.24885,9.24904,55.72,9.25023,9.2504,9.24978,9.25013,37.12,True
'2018-06-11T11:22:00',9.24894,9.25067,9.24884,9.25067,61.5,9.25006,9.25177,9.24989,9.25177,61.86,False
'2018-06-11T11:23:00',9.25066,9.25067,9.24912,9.24918,57.25,9.25177,9.25177,9.25016,9.25026,64.61,False
'2018-06-11T11:24:00',9.24914,9.24923,9.24614,9.24817,106.23,9.25026,9.25026,9.24712,9.24915,87.34,False
'2018-06-11T11:25:00',9.24824,9.24893,9.24747,9.24784,64.74,9.24924,9.24997,9.24856,9.24896,59.25,False
'2018-06-11T11:26:00',9.24783,9.24834,9.24724,9.24791,71.74,9.24897,9.24946,9.24827,9.24896,81.99,True
'2018-06-11T11:27:00',9.24795,9.24984,9.24769,9.24904,104.87,9.24899,9.25082,9.24868,9.25006,72.74,False
'2018-06-11T11:28:00',9.24904,9.24914,9.24764,9.24797,84.99,9.25016,9.25027,9.24876,9.24906,81.34,False
'2018-06-11T11:29:00',9.24794,9.24863,9.24735,9.24841,71.24,9.24906,9.24961,9.24836,9.2494,107.5,False
'2018-06-11T11:30:00',9.24836,9.24836,9.24514,9.24545,96.87,9.2494,9.2494,9.24606,9.24646,91.99,False
'2018-06-11T11:31:00',9.24546,9.24703,9.24546,9.24694,98.74,9.24646,9.24817,9.24646,9.248,99.23,False
'2018-06-11T11:32:00',9.24694,9.24697,9.24382,9.24404,80.75,9.24804,9.24806,9.24476,9.24487,108.86,False
'2018-06-11T11:33:00',9.24375,9.24417,9.24104,9.24214,135.12,9.24476,9.24517,9.24206,9.2431,126.85,False
'2018-06-11T11:34:00',9.24194,9.24353,9.24194,9.24264,98.72,9.24302,9.24448,9.24296,9.24349,91.31,True
'2018-06-11T11:35:00',9.24264,9.24452,9.24254,9.24421,101.62,9.2435,9.24546,9.2435,9.24524,100.56,True
'2018-06-11T11:36:00',9.24416,9.24464,9.24377,9.24444,63.87,9.24524,9.24561,9.24476,9.24546,54.99,True
'2018-06-11T11:37:00',9.24472,9.24544,9.24472,9.24536,67.99,9.24546,9.24634,9.24546,9.24626,65.73,True
'2018-06-11T11:38:00',9.24528,9.24567,9.24528,9.24538,36.37,9.24626,9.24666,9.24616,9.24636,38.0,False
'2018-06-11T11:39:00',9.24534,9.24538,9.24424,9.24538,56.12,9.24636,9.24636,9.24526,9.24624,56.98,True
'2018-06-11T11:40:00',9.24538,9.24554,9.24493,9.24544,54.37,9.24627,9.24656,9.24586,9.24637,51.74,True
'2018-06-11T11:41:00',9.24543,9.24594,9.24539,9.24586,36.1,9.24637,9.24687,9.24626,9.24677,29.25,True
'2018-06-11T11:42:00',9.24577,9.24806,9.24575,9.24774,67.75,9.24677,9.24909,9.24667,9.24866,60.12,True
'2018-06-11T11:43:00',9.24775,9.24863,9.24744,9.24833,44.5,9.24866,9.24968,9.24846,9.24937,39.99,False
'2018-06-11T11:44:00',9.24833,9.24864,9.24703,9.24704,100.86,9.24939,9.24966,9.24786,9.24786,82.74,True
'2018-06-11T11:45:00',9.24704,9.24893,9.24671,9.24884,133.49,9.24796,9.24996,9.24766,9.24963,86.0,True
'2018-06-11T11:46:00',9.24884,9.24904,9.24819,9.24874,57.25,9.24965,9.24994,9.24921,9.24971,62.37,False
'2018-06-11T11:47:00',9.24874,9.24882,9.24713,9.24734,66.24,9.2497,9.24971,9.24803,9.24841,81.12,False
'2018-06-11T11:48:00',9.24734,9.24752,9.24596,9.24705,118.75,9.24845,9.24845,9.24699,9.24813,89.1,False
'2018-06-11T11:49:00',9.24704,9.24734,9.24525,9.24572,92.49,9.24813,9.24836,9.24626,9.24686,90.35,False
'2018-06-11T11:50:00',9.24604,9.24671,9.2452,9.24566,67.87,9.24696,9.2476,9.24607,9.24656,124.75,True
'2018-06-11T11:51:00',9.24544,9.24674,9.24508,9.24518,94.48,9.24656,9.24786,9.24616,9.24626,87.99,True
'2018-06-11T11:52:00',9.24524,9.24764,9.24518,9.24749,81.36,9.24628,9.24865,9.24626,9.24846,97.25,True
'2018-06-11T11:53:00',9.24758,9.24781,9.24737,9.24757,49.0,9.24846,9.24866,9.24821,9.24836,69.74,True
'2018-06-11T11:54:00',9.24757,9.24868,9.24727,9.24864,67.5,9.24851,9.24971,9.24818,9.24971,54.48,True
'2018-06-11T11:55:00',9.24864,9.25054,9.2486,9.25044,118.87,9.24976,9.25152,9.24966,9.25149,73.25,True
'2018-06-11T11:56:00',9.25043,9.25154,9.25004,9.25133,87.37,9.25149,9.25256,9.25116,9.25247,61.86,False
'2018-06-11T11:57:00',9.25134,9.25134,9.24914,9.24938,102.37,9.25246,9.25246,9.25014,9.25043,79.09,False
'2018-06-11T11:58:00',9.24934,9.2504,9.24882,9.24994,107.95,9.25044,9.25136,9.24976,9.25087,113.95,True
'2018-06-11T11:59:00',9.24994,9.25104,9.24943,9.25004,100.09,9.25089,9.25209,9.25036,9.25105,103.87,False
'2018-06-11T12:00:00',9.25004,9.25104,9.24974,9.25094,103.37,9.25098,9.25198,9.25073,9.25198,61.6,True
'2018-06-11T12:01:00',9.25094,9.25129,9.24964,9.25124,102.36,9.25196,9.25236,9.25054,9.25226,98.85,True
'2018-06-11T12:02:00',9.25123,9.25206,9.25044,9.25175,82.5,9.25226,9.25314,9.25152,9.25279,85.87,False
'2018-06-11T12:03:00',9.25181,9.25197,9.25113,9.25157,67.5,9.25287,9.25305,9.25216,9.25261,59.11,True
'2018-06-11T12:04:00',9.25157,9.25303,9.25143,9.25193,60.12,9.25262,9.25396,9.25253,9.25296,55.24,False
'2018-06-11T12:05:00',9.25194,9.25234,9.25134,9.25154,61.49,9.25296,9.2533,9.25226,9.25255,51.25,False
'2018-06-11T12:06:00',9.25154,9.25154,9.24903,9.24934,85.99,9.25243,9.25251,9.25006,9.25039,77.59,False
'2018-06-11T12:07:00',9.24929,9.24984,9.24904,9.24983,59.86,9.25037,9.25097,9.25013,9.25097,73.61,True
'2018-06-11T12:08:00',9.24994,9.25229,9.24957,9.25217,92.99,9.25097,9.25329,9.25046,9.25326,97.98,True
'2018-06-11T12:09:00',9.25214,9.25254,9.25174,9.25175,51.12,9.25326,9.25366,9.25283,9.25286,46.75,True
'2018-06-11T12:10:00',9.25175,9.25454,9.25143,9.25395,67.11,9.25277,9.25572,9.25246,9.25515,64.87,True
'2018-06-11T12:11:00',9.25404,9.25503,9.25356,9.2542,85.23,9.25516,9.25606,9.25466,9.25532,76.37,True
'2018-06-11T12:12:00',9.25416,9.25614,9.25404,9.25551,102.21,9.25524,9.25716,9.25513,9.25666,76.37,False
'2018-06-11T12:13:00',9.2555,9.25551,9.25314,9.25376,87.98,9.25666,9.25667,9.25432,9.25466,80.49,False
'2018-06-11T12:14:00',9.25375,9.25415,9.25184,9.25184,69.6,9.25466,9.25517,9.25296,9.25296,74.75,False
'2018-06-11T12:15:00',9.25179,9.25186,9.24904,9.24959,94.34,9.25286,9.25286,9.25016,9.25067,80.5,False
'2018-06-11T12:16:00',9.24958,9.25004,9.24904,9.24969,82.24,9.25066,9.25116,9.24996,9.25076,63.25,True
'2018-06-11T12:17:00',9.2492,9.25063,9.2492,9.25062,60.0,9.25006,9.25156,9.25006,9.25156,65.23,True
'2018-06-11T12:18:00',9.25063,9.25164,9.24984,9.25046,73.37,9.25156,9.25269,9.25087,9.25156,82.37,False
'2018-06-11T12:19:00',9.25052,9.25056,9.2489,9.24961,85.85,9.25156,9.25156,9.24993,9.25066,84.25,True
'2018-06-11T12:20:00',9.24958,9.25074,9.24876,9.24955,52.75,9.25066,9.25156,9.2499,9.25036,69.74,False
'2018-06-11T12:21:00',9.24928,9.24995,9.24807,9.24807,81.71,9.25036,9.25106,9.24922,9.24924,75.12,True
'2018-06-11T12:22:00',9.24807,9.25184,9.24807,9.25176,99.0,9.24919,9.25291,9.24919,9.25276,87.74,True
'2018-06-11T12:23:00',9.25154,9.25222,9.25064,9.25181,112.69,9.25267,9.25327,9.25166,9.25289,121.2,False
'2018-06-11T12:24:00',9.25174,9.25214,9.25037,9.25037,86.47,9.25288,9.2532,9.25139,9.25139,74.99,False
'2018-06-11T12:25:00',9.25025,9.25042,9.2473,9.24776,86.85,9.25139,9.25156,9.24836,9.24876,88.37,False
'2018-06-11T12:26:00',9.24776,9.24987,9.24775,9.24949,75.87,9.24877,9.25086,9.24876,9.25056,72.98,True
'2018-06-11T12:27:00',9.24949,9.25027,9.24839,9.24856,83.49,9.25047,9.25129,9.2495,9.24976,63.36,False
'2018-06-11T12:28:00',9.24856,9.24884,9.24764,9.24802,63.61,9.24975,9.24985,9.24883,9.24917,63.6,False
'2018-06-11T12:29:00',9.24804,9.2482,9.24725,9.24772,88.92,9.24917,9.24935,9.24836,9.24876,83.74,True
'2018-06-11T12:30:00',9.24773,9.24848,9.24671,9.24725,103.73,9.24876,9.24956,9.24768,9.24832,97.87,False
'2018-06-11T12:31:00',9.24729,9.24769,9.24674,9.24722,66.5,9.24832,9.24873,9.24774,9.24813,63.0,False
'2018-06-11T12:32:00',9.24721,9.24754,9.24619,9.24643,68.48,9.24813,9.2484,9.24725,9.24743,71.24,True
'2018-06-11T12:33:00',9.24644,9.24761,9.24644,9.24717,79.35,9.24743,9.24856,9.24743,9.24825,78.1,False
'2018-06-11T12:34:00',9.24718,9.24722,9.24593,9.24622,64.0,9.24825,9.24825,9.24695,9.24716,58.74,False
'2018-06-11T12:35:00',9.24622,9.24622,9.2451,9.24543,70.73,9.24706,9.24706,9.24606,9.24656,72.57,False
'2018-06-11T12:36:00',9.24541,9.24547,9.24512,9.24542,35.75,9.24656,9.24657,9.24606,9.24646,35.37,True
'2018-06-11T12:37:00',9.24542,9.24715,9.24478,9.24715,65.0,9.24636,9.24816,9.24566,9.24806,59.11,False
'2018-06-11T12:38:00',9.24707,9.24707,9.24494,9.24494,78.99,9.24806,9.24806,9.24586,9.24586,73.25,False
'2018-06-11T12:39:00',9.24495,9.24497,9.24358,9.24388,111.48,9.24586,9.246,9.24475,9.24506,111.73,True
'2018-06-11T12:40:00',9.24388,9.24554,9.24388,9.24538,57.34,9.24511,9.2466,9.24511,9.24656,58.0,True
'2018-06-11T12:41:00',9.24538,9.24636,9.24335,9.24364,80.86,9.24646,9.24737,9.24446,9.24474,75.48,False
'2018-06-11T12:42:00',9.24367,9.24469,9.24281,9.24394,100.49,9.24474,9.24586,9.24391,9.24512,99.91,False
'2018-06-11T12:43:00',9.24394,9.24394,9.2432,9.24321,58.83,9.24513,9.24513,9.24426,9.24426,58.74,False
'2018-06-11T12:44:00',9.24324,9.24324,9.24104,9.24188,69.21,9.24435,9.24435,9.24216,9.24296,70.48,True
'2018-06-11T12:45:00',9.24187,9.24363,9.24126,9.24344,92.86,9.24296,9.24459,9.24235,9.24455,83.23,False
'2018-06-11T12:46:00',9.24344,9.24358,9.24314,9.24324,70.87,9.24456,9.24466,9.24424,9.24435,57.96,True
'2018-06-11T12:47:00',9.24323,9.24474,9.24323,9.24474,42.36,9.24435,9.24576,9.24435,9.24569,49.11,False
'2018-06-11T12:48:00',9.24474,9.24474,9.24324,9.24324,58.62,9.2457,9.2457,9.24427,9.24427,63.69,False
'2018-06-11T12:49:00',9.24324,9.24324,9.24154,9.24244,82.61,9.24434,9.24434,9.24266,9.24356,70.12,False
'2018-06-11T12:50:00',9.24248,9.24314,9.24174,9.24249,58.5,9.24356,9.24416,9.24261,9.2434,83.49,True
'2018-06-11T12:51:00',9.24234,9.24524,9.24226,9.24504,61.5,9.2434,9.24635,9.24336,9.24607,65.86,True
'2018-06-11T12:52:00',9.24504,9.2468,9.24504,9.24656,73.99,9.2462,9.24787,9.2462,9.24756,81.74,False
'2018-06-11T12:53:00',9.24663,9.24674,9.24511,9.24666,88.11,9.24771,9.24793,9.24614,9.24785,85.95,True
'2018-06-11T12:54:00',9.24664,9.24688,9.24594,9.24634,88.86,9.24777,9.24796,9.24696,9.24753,65.86,False
'2018-06-11T12:55:00',9.24644,9.24644,9.24546,9.24585,88.6,9.24753,9.24754,9.24655,9.24691,98.61,True
'2018-06-11T12:56:00',9.24585,9.24735,9.24559,9.24692,65.23,9.24686,9.24843,9.24656,9.24813,65.36,True
'2018-06-11T12:57:00',9.24691,9.24795,9.24684,9.24795,73.74,9.24805,9.24907,9.24779,9.24907,59.11,True
'2018-06-11T12:58:00',9.24795,9.24887,9.2463,9.24633,81.1,9.24906,9.24986,9.24736,9.2474,82.5,False
'2018-06-11T12:59:00',9.24644,9.24676,9.24434,9.24513,84.74,9.24736,9.24775,9.24535,9.24626,112.24,False
'2018-06-11T13:00:00',9.24508,9.24516,9.24223,9.24279,103.48,9.24606,9.24627,9.24334,9.24386,91.85,False
'2018-06-11T13:01:00',9.24279,9.24334,9.242,9.2427,88.86,9.24389,9.24456,9.24322,9.24385,81.35,True
'2018-06-11T13:02:00',9.24278,9.24342,9.2416,9.24201,83.75,9.24401,9.24463,9.2427,9.2432,73.21,True
'2018-06-11T13:03:00',9.24201,9.2435,9.24161,9.24265,94.19,9.24322,9.24451,9.24278,9.2438,71.86,False
'2018-06-11T13:04:00',9.24266,9.24311,9.242,9.242,41.1,9.24385,9.24432,9.24322,9.24323,39.62,False
'2018-06-11T13:05:00',9.24201,9.24275,9.24176,9.24267,55.12,9.24322,9.24388,9.24295,9.24385,47.98,True
'2018-06-11T13:06:00',9.24271,9.24373,9.24161,9.24241,101.34,9.2439,9.24478,9.24278,9.24361,83.24,False
'2018-06-11T13:07:00',9.24236,9.24303,9.24219,9.24226,44.48,9.24353,9.24425,9.24338,9.24342,42.49,False
'2018-06-11T13:08:00',9.24219,9.24253,9.24103,9.24159,99.25,9.24327,9.24369,9.24225,9.24279,88.21,True
'2018-06-11T13:09:00',9.24166,9.24394,9.24151,9.24394,86.12,9.24279,9.24512,9.24271,9.24512,69.2,True
'2018-06-11T13:10:00',9.244,9.24504,9.2438,9.24504,100.23,9.24512,9.24624,9.24501,9.24624,95.4,True
'2018-06-11T13:11:00',9.24504,9.24511,9.24376,9.24378,51.48,9.24617,9.24626,9.24492,9.24499,58.72,False
'2018-06-11T13:12:00',9.24385,9.2448,9.24363,9.24433,43.0,9.24499,9.24593,9.2447,9.24549,32.11,False
'2018-06-11T13:13:00',9.24414,9.24433,9.24198,9.24275,70.99,9.24556,9.24556,9.24314,9.24398,58.35,False
'2018-06-11T13:14:00',9.24276,9.24338,9.24181,9.24253,89.99,9.24397,9.24453,9.24303,9.24374,85.6,True
'2018-06-11T13:15:00',9.2426,9.24394,9.2426,9.24378,52.37,9.24383,9.24515,9.24382,9.24499,54.24,True
'2018-06-11T13:16:00',9.24376,9.24449,9.2433,9.24442,50.25,9.24492,9.24563,9.24452,9.24562,50.25,True
'2018-06-11T13:17:00',9.24448,9.24558,9.24423,9.24526,56.36,9.24562,9.24678,9.2453,9.24636,74.5,True
'2018-06-11T13:18:00',9.24526,9.24733,9.24506,9.24679,84.0,9.24626,9.24836,9.24616,9.248,79.5,True
'2018-06-11T13:19:00',9.24678,9.24833,9.24675,9.24833,48.12,9.24801,9.24955,9.24795,9.24954,47.87,True
'2018-06-11T13:20:00',9.24832,9.24958,9.24832,9.24866,85.1,9.24955,9.25077,9.24954,9.24978,79.09,False
'2018-06-11T13:21:00',9.24872,9.24928,9.24849,9.24912,59.37,9.24995,9.2505,9.2497,9.25016,50.35,False
'2018-06-11T13:22:00',9.24912,9.24912,9.24748,9.24773,76.11,9.25024,9.25027,9.24862,9.24887,86.86,False
'2018-06-11T13:23:00',9.24778,9.24828,9.24756,9.2477,50.61,9.24886,9.24918,9.24852,9.24873,69.73,True
'2018-06-11T13:24:00',9.24764,9.24844,9.24763,9.24841,61.25,9.24873,9.24962,9.24868,9.24962,57.99,True
'2018-06-11T13:25:00',9.24854,9.24873,9.24722,9.24724,80.75,9.24962,9.24979,9.24828,9.24828,61.48,False
'2018-06-11T13:26:00',9.24732,9.24759,9.2469,9.2474,51.12,9.24829,9.24858,9.24794,9.24834,73.85,True
'2018-06-11T13:27:00',9.24714,9.24804,9.24704,9.24727,64.75,9.24834,9.24912,9.24818,9.2484,60.12,False
'2018-06-11T13:28:00',9.24727,9.24796,9.24727,9.24754,35.49,9.24841,9.24895,9.2484,9.24856,35.49,False
'2018-06-11T13:29:00',9.24764,9.24773,9.24573,9.24574,50.0,9.24857,9.24857,9.24676,9.24676,72.73,False
'2018-06-11T13:30:00',9.24563,9.24574,9.24452,9.24513,76.25,9.24676,9.24684,9.24567,9.24606,77.62,False
'2018-06-11T13:31:00',9.24524,9.24564,9.24483,9.24545,65.87,9.24606,9.24669,9.24583,9.24656,63.73,True
'2018-06-11T13:32:00',9.24542,9.2478,9.24542,9.24663,69.1,9.24656,9.24876,9.24636,9.24769,82.48,False
'2018-06-11T13:33:00',9.24662,9.24704,9.24614,9.24694,70.25,9.24767,9.24808,9.24715,9.248,66.12,True
'2018-06-11T13:34:00',9.24704,9.24704,9.24614,9.24655,55.0,9.248,9.24811,9.24726,9.24767,49.37,True
'2018-06-11T13:35:00',9.24647,9.24722,9.24619,9.2462,64.99,9.24767,9.24824,9.24733,9.24735,69.99,False
'2018-06-11T13:36:00',9.24621,9.24707,9.24587,9.24691,63.74,9.24732,9.24811,9.24695,9.24795,54.6,True
'2018-06-11T13:37:00',9.24691,9.24768,9.24684,9.24755,47.25,9.24792,9.24876,9.24786,9.24856,47.99,True
'2018-06-11T13:38:00',9.24755,9.24796,9.24755,9.24777,64.2,9.24859,9.24895,9.24859,9.24876,79.97,False
'2018-06-11T13:39:00',9.24776,9.24785,9.2468,9.2468,35.75,9.24866,9.24886,9.24788,9.24788,40.37,False
'2018-06-11T13:40:00',9.24688,9.24752,9.24688,9.24743,41.25,9.24795,9.24856,9.24795,9.24846,41.5,True
'2018-06-11T13:41:00',9.24735,9.24811,9.24735,9.24811,54.73,9.24845,9.24906,9.24836,9.24906,62.0,True
'2018-06-11T13:42:00',9.24811,9.24974,9.24749,9.24749,75.0,9.24896,9.25058,9.24842,9.24842,58.11,False
'2018-06-11T13:43:00',9.24749,9.24834,9.24703,9.24824,91.62,9.24843,9.24926,9.24804,9.24926,83.74,True
'2018-06-11T13:44:00',9.24824,9.24954,9.24788,9.24938,104.34,9.24923,9.25066,9.24895,9.25046,87.96,False
'2018-06-11T13:45:00',9.24934,9.24934,9.24764,9.24854,78.49,9.25045,9.25045,9.24853,9.24939,55.5,False
'2018-06-11T13:46:00',9.24854,9.24863,9.24709,9.24863,58.21,9.24931,9.24967,9.24807,9.24967,52.75,True
'2018-06-11T13:47:00',9.24865,9.24873,9.24742,9.24801,61.61,9.24967,9.24977,9.24837,9.24896,70.0,False
'2018-06-11T13:48:00',9.24812,9.24812,9.24489,9.24544,77.87,9.24896,9.24906,9.24586,9.24647,68.11,False
'2018-06-11T13:49:00',9.24554,9.24585,9.24453,9.24544,61.37,9.24656,9.24697,9.24556,9.24646,63.87,False
'2018-06-11T13:50:00',9.24544,9.24576,9.24454,9.24528,61.87,9.24647,9.24666,9.24554,9.24626,80.0,True
'2018-06-11T13:51:00',9.24544,9.24678,9.24513,9.24564,119.75,9.24636,9.24771,9.24588,9.24666,79.99,False
'2018-06-11T13:52:00',9.24568,9.24584,9.24526,9.24536,45.0,9.24643,9.2468,9.24623,9.24636,39.25,False
'2018-06-11T13:53:00',9.24559,9.24574,9.24295,9.24295,59.5,9.24646,9.24676,9.24386,9.24386,57.62,False
'2018-06-11T13:54:00',9.24317,9.24424,9.24304,9.24374,70.5,9.24386,9.24521,9.24386,9.24466,52.1,True
'2018-06-11T13:55:00',9.24374,9.24434,9.24304,9.24413,83.12,9.24457,9.24546,9.24412,9.24521,75.25,True
'2018-06-11T13:56:00',9.24414,9.24494,9.24413,9.24494,76.5,9.24521,9.24609,9.24521,9.246,52.12,True
'2018-06-11T13:57:00',9.24484,9.24534,9.24434,9.24434,107.5,9.246,9.24626,9.24518,9.24521,54.75,False
'2018-06-11T13:58:00',9.24434,9.24524,9.24384,9.24393,132.0,9.24502,9.24619,9.24484,9.24484,94.5,True
'2018-06-11T13:59:00',9.24393,9.24544,9.24393,9.24544,149.25,9.24479,9.2464,9.24479,9.24638,103.1,True
'2018-06-11T14:00:00',9.24581,9.24734,9.24537,9.24673,149.5,9.24679,9.2485,9.24638,9.24762,106.62,False
'2018-06-11T14:01:00',9.24656,9.24713,9.24403,9.24403,127.49,9.24757,9.24798,9.24506,9.24507,117.73,False
'2018-06-11T14:02:00',9.24386,9.24424,9.24044,9.24099,129.69,9.24486,9.24526,9.24146,9.24187,151.72,False
'2018-06-11T14:03:00',9.24089,9.24154,9.23913,9.23994,142.75,9.24187,9.24256,9.24004,9.24086,125.12,False
'2018-06-11T14:04:00',9.23993,9.24114,9.23953,9.23981,129.34,9.24086,9.24218,9.24063,9.24086,124.6,False
'2018-06-11T14:05:00',9.23974,9.24032,9.23894,9.23964,93.21,9.24086,9.24126,9.23984,9.2407,128.22,True
'2018-06-11T14:06:00',9.23964,9.24194,9.23908,9.24184,134.25,9.24064,9.24294,9.24016,9.2429,101.24,True
'2018-06-11T14:07:00',9.24184,9.24264,9.24173,9.24214,76.5,9.24283,9.24369,9.24283,9.24326,72.99,False
'2018-06-11T14:08:00',9.24204,9.24245,9.24143,9.24237,75.87,9.24316,9.24346,9.24236,9.24343,106.6,False
'2018-06-11T14:09:00',9.24237,9.2424,9.24137,9.24161,70.12,9.24336,9.24347,9.24246,9.24259,57.75,True
'2018-06-11T14:10:00',9.24161,9.24464,9.24161,9.24424,99.25,9.2426,9.24573,9.24259,9.24533,91.85,False
'2018-06-11T14:11:00',9.24424,9.24449,9.24276,9.24405,76.24,9.24527,9.24534,9.24366,9.24487,143.12,True
'2018-06-11T14:12:00',9.24384,9.24867,9.24365,9.24828,153.87,9.24486,9.24968,9.24475,9.24928,116.53,True
'2018-06-11T14:13:00',9.24828,9.24921,9.24748,9.24899,144.48,9.24926,9.25026,9.24863,9.25007,147.91,True
'2018-06-11T14:14:00',9.24906,9.2512,9.24897,9.25,126.85,9.25007,9.25216,9.24976,9.25106,170.74,True
'2018-06-11T14:15:00',9.25004,9.25128,9.24939,9.24964,134.08,9.25109,9.2522,9.25033,9.25055,92.36,False
'2018-06-11T14:16:00',9.24964,9.25009,9.2491,9.24994,82.99,9.25074,9.25117,9.25026,9.25106,86.62,False
'2018-06-11T14:17:00',9.24994,9.24994,9.24803,9.24933,114.21,9.25098,9.25106,9.24896,9.25037,133.47,False
'2018-06-11T14:18:00',9.24933,9.24985,9.24823,9.24843,94.87,9.25025,9.25081,9.24916,9.24932,67.12,True
'2018-06-11T14:19:00',9.24843,9.25157,9.24843,9.25129,152.49,9.2494,9.25265,9.2494,9.25225,141.48,True
'2018-06-11T14:20:00',9.25129,9.2537,9.25042,9.253,174.1,9.25226,9.25477,9.25146,9.25386,225.36,True
'2018-06-11T14:21:00',9.25278,9.25404,9.25277,9.25316,145.72,9.25386,9.25509,9.25379,9.25427,131.19,False
'2018-06-11T14:22:00',9.25313,9.25324,9.25004,9.25044,98.08,9.25426,9.2543,9.25106,9.25156,111.11,False
'2018-06-11T14:23:00',9.25061,9.25204,9.2504,9.25047,86.36,9.25166,9.25306,9.25136,9.25147,112.86,False
'2018-06-11T14:24:00',9.25047,9.25074,9.24935,9.24944,96.11,9.25146,9.25175,9.25046,9.25054,91.45,False
'2018-06-11T14:25:00',9.24944,9.24973,9.2476,9.24954,112.22,9.25051,9.25085,9.24847,9.25061,129.09,True
'2018-06-11T14:26:00',9.24962,9.24978,9.24844,9.24938,70.85,9.25061,9.25086,9.24936,9.25036,102.12,True
'2018-06-11T14:27:00',9.24939,9.25254,9.24908,9.25231,117.0,9.25026,9.25356,9.24997,9.25336,104.2,True
'2018-06-11T14:28:00',9.2523,9.25403,9.2523,9.25364,107.74,9.25336,9.25506,9.25336,9.25476,128.48,True
'2018-06-11T14:29:00',9.2537,9.25416,9.25273,9.25353,77.87,9.25476,9.25517,9.25376,9.25456,112.98,False
'2018-06-11T14:30:00',9.25354,9.25384,9.25187,9.25215,121.73,9.25466,9.25485,9.25293,9.25324,107.85,False
'2018-06-11T14:31:00',9.25215,9.25274,9.25154,9.25228,108.49,9.25316,9.25387,9.2525,9.25327,112.86,True
'2018-06-11T14:32:00',9.25228,9.25323,9.25197,9.25252,84.35,9.25326,9.25406,9.25297,9.25351,111.75,True
'2018-06-11T14:33:00',9.25252,9.25323,9.25188,9.25294,121.0,9.25355,9.25417,9.2528,9.25396,116.86,True
'2018-06-11T14:34:00',9.25294,9.25358,9.25242,9.25261,90.0,9.25391,9.25456,9.25344,9.25356,90.37,False
'2018-06-11T14:35:00',9.25267,9.25284,9.24788,9.24814,120.48,9.25366,9.25386,9.24896,9.2491,129.62,False
'2018-06-11T14:36:00',9.24814,9.24994,9.24787,9.24993,96.97,9.24903,9.25097,9.24886,9.25077,66.62,True
'2018-06-11T14:37:00',9.24984,9.25124,9.24925,9.25034,111.75,9.25077,9.25224,9.25026,9.25136,115.74,False
'2018-06-11T14:38:00',9.25044,9.25044,9.24704,9.24904,102.24,9.25139,9.25139,9.24806,9.25006,102.74,False
'2018-06-11T14:39:00',9.24904,9.24964,9.24796,9.24804,102.87,9.24991,9.25066,9.24882,9.24898,75.25,False
'2018-06-11T14:40:00',9.24804,9.24944,9.24804,9.24894,79.5,9.24891,9.25049,9.24891,9.24994,66.47,False
'2018-06-11T14:41:00',9.24894,9.24945,9.24753,9.24881,84.99,9.24996,9.25046,9.24857,9.24976,82.5,True
'2018-06-11T14:42:00',9.24882,9.24974,9.24858,9.24929,112.25,9.24968,9.25062,9.24944,9.25027,79.86,True
'2018-06-11T14:43:00',9.24929,9.25111,9.24883,9.24931,107.37,9.25023,9.25207,9.24976,9.25026,104.73,False
'2018-06-11T14:44:00',9.24934,9.25005,9.24824,9.24874,85.24,9.25036,9.25116,9.24926,9.24974,88.47,False
'2018-06-11T14:45:00',9.24874,9.24954,9.24814,9.24894,119.61,9.24975,9.25056,9.24901,9.24973,82.37,False
'2018-06-11T14:46:00',9.24894,9.24914,9.24774,9.24794,64.5,9.24981,9.25016,9.24876,9.24889,63.37,False
'2018-06-11T14:47:00',9.24794,9.24824,9.24714,9.24744,80.1,9.24888,9.24926,9.24816,9.24846,78.87,True
'2018-06-11T14:48:00',9.24744,9.24836,9.24734,9.24836,103.5,9.2484,9.24918,9.24801,9.24918,74.98,True
'2018-06-11T14:49:00',9.24836,9.25114,9.24836,9.25084,104.24,9.24927,9.25216,9.24926,9.25196,102.87,True
'2018-06-11T14:50:00',9.25086,9.25144,9.25044,9.25144,78.43,9.25197,9.25246,9.25154,9.25246,74.36,True
'2018-06-11T14:51:00',9.25144,9.25283,9.25078,9.25213,109.74,9.25224,9.25376,9.25177,9.25287,69.5,False
'2018-06-11T14:52:00',9.25213,9.25213,9.24962,9.25095,101.72,9.25295,9.25314,9.25066,9.25207,101.24,False
'2018-06-11T14:53:00',9.25095,9.25205,9.2508,9.25205,88.19,9.25196,9.25307,9.25186,9.25297,90.74,True
'2018-06-11T14:54:00',9.25186,9.25225,9.25161,9.25196,92.11,9.25297,9.25346,9.25264,9.25311,66.62,True
'2018-06-11T14:55:00',9.2523,9.25371,9.25215,9.25352,79.48,9.25335,9.25466,9.2533,9.25456,80.5,True
'2018-06-11T14:56:00',9.25351,9.25387,9.25292,9.25324,69.84,9.25456,9.25477,9.25396,9.25416,63.75,True
'2018-06-11T14:57:00',9.25323,9.25427,9.25307,9.25419,102.22,9.25406,9.25508,9.25396,9.25499,72.62,True
'2018-06-11T14:58:00',9.25419,9.25673,9.25379,9.25617,123.74,9.25507,9.25766,9.25476,9.25725,116.71,True
'2018-06-11T14:59:00',9.25616,9.25724,9.25594,9.25704,96.0,9.25726,9.25824,9.25702,9.25814,78.35,True
'2018-06-11T15:00:00',9.25704,9.25744,9.25609,9.25637,115.75,9.25816,9.25844,9.25706,9.25745,90.99,False
'2018-06-11T15:01:00',9.25644,9.25706,9.25513,9.25524,120.0,9.25745,9.25816,9.25616,9.25626,136.36,False
'2018-06-11T15:02:00',9.25543,9.25684,9.25543,9.25618,137.25,9.25636,9.25778,9.25636,9.25719,108.29,True
'2018-06-11T15:03:00',9.25618,9.25794,9.25618,9.25743,78.75,9.25725,9.25875,9.25699,9.25801,50.5,False
'2018-06-11T15:04:00',9.25754,9.25754,9.25583,9.25696,97.5,9.25801,9.25832,9.25683,9.25788,73.49,True
'2018-06-11T15:05:00',9.25696,9.25764,9.25653,9.25751,85.24,9.25798,9.25862,9.25759,9.25856,80.62,True
'2018-06-11T15:06:00',9.25754,9.25806,9.25696,9.25798,88.25,9.25856,9.259,9.25785,9.25886,65.86,True
'2018-06-11T15:07:00',9.25798,9.25804,9.25683,9.25683,57.0,9.25887,9.25905,9.25788,9.25788,50.37,False
'2018-06-11T15:08:00',9.25684,9.25713,9.25508,9.25549,95.46,9.25788,9.25816,9.25624,9.25656,97.24,True
'2018-06-11T15:09:00',9.25548,9.25744,9.25522,9.25612,90.62,9.25657,9.2585,9.25635,9.25726,72.4,False
'2018-06-11T15:10:00',9.25596,9.25643,9.25509,9.25509,81.5,9.25717,9.25751,9.25617,9.25617,84.02,False
'2018-06-11T15:11:00',9.25508,9.25538,9.2542,9.2553,78.0,9.25631,9.25645,9.25536,9.25636,105.98,False
'2018-06-11T15:12:00',9.25538,9.25538,9.25425,9.25452,60.24,9.25636,9.25636,9.25544,9.25567,64.75,True
'2018-06-11T15:13:00',9.25452,9.25601,9.2544,9.25594,45.62,9.25561,9.25715,9.2556,9.25706,48.32,True
'2018-06-11T15:14:00',9.25596,9.25617,9.25586,9.25607,25.25,9.25706,9.25717,9.25696,9.25706,36.98,True
'2018-06-11T15:15:00',9.25601,9.25615,9.25542,9.25547,62.61,9.25706,9.25732,9.25644,9.25652,63.74,False
'2018-06-11T15:16:00',9.25547,9.25547,9.25437,9.25452,56.25,9.25653,9.25653,9.25554,9.25566,54.25,False
'2018-06-11T15:17:00',9.25474,9.25487,9.2544,9.25448,55.24,9.2557,9.25589,9.2555,9.25566,56.48,True
'2018-06-11T15:18:00',9.25455,9.25485,9.25397,9.25434,60.0,9.25567,9.25597,9.25511,9.25542,56.23,False
'2018-06-11T15:19:00',9.25432,9.25484,9.2534,9.25402,70.62,9.25542,9.25595,9.25454,9.25519,70.1,False
'2018-06-11T15:20:00',9.2541,9.25425,9.25354,9.25377,62.34,9.25519,9.25534,9.25461,9.25488,75.23,True
'2018-06-11T15:21:00',9.25372,9.25552,9.25365,9.25481,94.75,9.25487,9.25667,9.25474,9.25592,88.49,True
'2018-06-11T15:22:00',9.25484,9.25695,9.25484,9.25654,75.74,9.25593,9.25817,9.25593,9.25762,82.87,True
'2018-06-11T15:23:00',9.25657,9.26022,9.25657,9.26017,96.36,9.25763,9.26132,9.25762,9.26128,113.12,True
'2018-06-11T15:24:00',9.26017,9.26134,9.25964,9.26074,123.12,9.26117,9.26248,9.26076,9.26178,106.71,False
'2018-06-11T15:25:00',9.26074,9.2609,9.25985,9.26033,114.37,9.26186,9.26201,9.26106,9.26136,114.32,True
'2018-06-11T15:26:00',9.26033,9.26179,9.26004,9.26092,90.5,9.26142,9.26272,9.26106,9.26186,139.25,False
'2018-06-11T15:27:00',9.26084,9.26084,9.25828,9.25993,108.25,9.26176,9.26184,9.25946,9.26097,110.7,False
'2018-06-11T15:28:00',9.25986,9.25986,9.25897,9.25938,56.37,9.26106,9.26106,9.26001,9.26061,66.42,True
'2018-06-11T15:29:00',9.25945,9.26004,9.25853,9.25953,62.12,9.2606,9.26086,9.25967,9.26027,86.36,True
'2018-06-11T15:30:00',9.25938,9.26004,9.25805,9.25981,100.59,9.26016,9.26125,9.25924,9.26099,103.12,True
'2018-06-11T15:31:00',9.25981,9.26108,9.25976,9.26004,123.48,9.26102,9.26217,9.26078,9.26119,130.49,True
'2018-06-11T15:32:00',9.26013,9.26123,9.26006,9.26093,79.1,9.26119,9.26214,9.26117,9.26196,103.63,True
'2018-06-11T15:33:00',9.26091,9.26171,9.26061,9.26147,86.25,9.26196,9.26284,9.26174,9.2627,72.24,True
'2018-06-11T15:34:00',9.26148,9.2621,9.26147,9.26171,93.61,9.26269,9.26324,9.26254,9.26278,94.24,True
'2018-06-11T15:35:00',9.26171,9.26217,9.26038,9.26177,90.0,9.26276,9.26322,9.26135,9.26292,102.24,False
'2018-06-11T15:36:00',9.26178,9.26179,9.25817,9.25876,141.73,9.26292,9.26292,9.25935,9.25994,126.42,False
'2018-06-11T15:37:00',9.25882,9.25904,9.25613,9.25754,114.34,9.25993,9.26026,9.25726,9.25853,118.91,False
'2018-06-11T15:38:00',9.25744,9.25818,9.25654,9.25764,89.58,9.25854,9.25924,9.25751,9.25861,117.87,True
'2018-06-11T15:39:00',9.25744,9.25857,9.25715,9.25814,87.0,9.25861,9.25967,9.25836,9.25916,82.62,True
'2018-06-11T15:40:00',9.25819,9.26173,9.25819,9.26108,146.12,9.25932,9.26286,9.25932,9.26225,142.82,False
'2018-06-11T15:41:00',9.26077,9.26077,9.25976,9.26077,85.72,9.26198,9.26198,9.26072,9.26196,104.14,True
'2018-06-11T15:42:00',9.26108,9.26382,9.26039,9.26249,146.25,9.26206,9.26487,9.26159,9.26372,123.11,False
'2018-06-11T15:43:00',9.26243,9.26323,9.26146,9.26315,94.93,9.26363,9.26436,9.26262,9.26417,97.49,True
'2018-06-11T15:44:00',9.26299,9.26354,9.26196,9.26275,88.91,9.26416,9.26475,9.26306,9.26386,90.04,False
'2018-06-11T15:45:00',9.26274,9.26338,9.26181,9.26204,106.46,9.26373,9.26438,9.26292,9.26317,79.0,False
'2018-06-11T15:46:00',9.26205,9.26247,9.26117,9.26152,81.5,9.26316,9.26356,9.26237,9.26263,83.37,False
'2018-06-11T15:47:00',9.26158,9.26186,9.26109,9.26125,58.22,9.26263,9.26295,9.26209,9.26232,60.99,True
'2018-06-11T15:48:00',9.26133,9.26204,9.26113,9.26123,69.24,9.26232,9.26308,9.26223,9.2624,66.12,True
'2018-06-11T15:49:00',9.26121,9.2635,9.26118,9.26326,66.62,9.26235,9.26463,9.26234,9.26446,66.0,True
'2018-06-11T15:50:00',9.26323,9.26484,9.26279,9.26464,121.2,9.26426,9.26605,9.26396,9.26576,120.73,True
'2018-06-11T15:51:00',9.26459,9.26494,9.26344,9.26344,108.37,9.26576,9.26601,9.26447,9.26447,88.18,False
'2018-06-11T15:52:00',9.26335,9.26394,9.26305,9.26355,62.31,9.26458,9.26509,9.26416,9.2647,67.25,True
'2018-06-11T15:53:00',9.26356,9.2644,9.2635,9.26403,50.11,9.26469,9.26556,9.26466,9.26517,50.75,False
'2018-06-11T15:54:00',9.26403,9.26427,9.26191,9.26191,65.22,9.26524,9.26546,9.26313,9.26313,63.99,False
'2018-06-11T15:55:00',9.26191,9.26395,9.26191,9.26334,74.48,9.26314,9.26496,9.26313,9.26446,68.61,False
'2018-06-11T15:56:00',9.26325,9.26372,9.26168,9.26364,100.09,9.26426,9.26486,9.26289,9.26477,105.24,True
'2018-06-11T15:57:00',9.26357,9.26493,9.26292,9.2636,96.08,9.26477,9.26603,9.26413,9.26471,90.71,False
'2018-06-11T15:58:00',9.26361,9.26361,9.26246,9.26307,101.92,9.2647,9.26471,9.26363,9.2641,95.84,True
'2018-06-11T15:59:00',9.26308,9.26493,9.26261,9.26314,118.97,9.26417,9.2661,9.26376,9.26416,123.75,True
'2018-06-11T16:00:00',9.26308,9.26503,9.26276,9.26292,143.58,9.26414,9.26607,9.26357,9.26376,143.11,False
'2018-06-11T16:01:00',9.26292,9.26386,9.2622,9.26383,137.49,9.26397,9.26493,9.26316,9.26485,133.62,True
'2018-06-11T16:02:00',9.26374,9.26528,9.26363,9.26419,126.98,9.26476,9.26647,9.26469,9.26536,123.97,False
'2018-06-11T16:03:00',9.26417,9.26424,9.26254,9.26403,94.6,9.26516,9.26536,9.26356,9.26508,107.82,True
'2018-06-11T16:04:00',9.26403,9.26464,9.26288,9.26288,102.85,9.26516,9.2657,9.26406,9.26406,93.99,False
'2018-06-11T16:05:00',9.26288,9.26416,9.26267,9.26377,88.74,9.26409,9.26527,9.26366,9.26487,91.59,True
'2018-06-11T16:06:00',9.26394,9.2647,9.26349,9.26366,76.72,9.26487,9.26585,9.26442,9.26474,58.25,False
'2018-06-11T16:07:00',9.26365,9.26382,9.26134,9.26138,61.97,9.26475,9.26497,9.26244,9.26244,82.36,False
'2018-06-11T16:08:00',9.26138,9.26162,9.26007,9.26046,115.31,9.26252,9.26283,9.26116,9.26166,138.98,False
'2018-06-11T16:09:00',9.26047,9.26136,9.25992,9.26064,105.99,9.26156,9.26251,9.26104,9.26185,98.21,False
'2018-06-11T16:10:00',9.2606,9.26097,9.25925,9.25925,79.85,9.26177,9.26217,9.26046,9.26046,77.98,False
'2018-06-11T16:11:00',9.25929,9.26047,9.25928,9.26031,88.73,9.26046,9.26158,9.26037,9.26143,119.82,False
'2018-06-11T16:12:00',9.26031,9.26043,9.25882,9.25939,70.12,9.26136,9.26146,9.25994,9.26059,76.75,True
'2018-06-11T16:13:00',9.25939,9.26044,9.25897,9.25932,93.5,9.26055,9.26155,9.25997,9.26037,98.37,False
'2018-06-11T16:14:00',9.25932,9.25984,9.25815,9.25884,160.22,9.26036,9.26078,9.25919,9.25998,145.33,True
'2018-06-11T16:15:00',9.25884,9.26015,9.25825,9.25974,170.75,9.25992,9.26119,9.25937,9.26078,111.33,True
'2018-06-11T16:16:00',9.25974,9.26179,9.25974,9.2617,95.0,9.26086,9.26286,9.26086,9.26276,78.61,False
'2018-06-11T16:17:00',9.26155,9.26155,9.25871,9.25895,85.22,9.26276,9.26276,9.25986,9.26006,98.81,False
'2018-06-11T16:18:00',9.25895,9.26037,9.2588,9.26037,71.87,9.25997,9.26135,9.25976,9.26135,68.12,True
'2018-06-11T16:19:00',9.26044,9.26091,9.2596,9.26089,92.12,9.26146,9.26202,9.26071,9.26197,78.22,True
'2018-06-11T16:20:00',9.26089,9.26194,9.26034,9.2617,88.12,9.26198,9.26299,9.26151,9.26283,78.97,True
'2018-06-11T16:21:00',9.2617,9.26314,9.26133,9.2621,101.75,9.26284,9.26425,9.26236,9.26315,105.63,False
'2018-06-11T16:22:00',9.2621,9.26297,9.2615,9.26237,93.0,9.26316,9.26396,9.26261,9.26346,76.63,True
'2018-06-11T16:23:00',9.26237,9.26313,9.26222,9.26274,111.75,9.26348,9.26419,9.26326,9.26382,103.59,False
'2018-06-11T16:24:00',9.26274,9.26295,9.26104,9.2619,99.75,9.26379,9.26396,9.26212,9.26293,90.1,True
'2018-06-11T16:25:00',9.26191,9.26574,9.26191,9.26574,131.75,9.26293,9.26682,9.26293,9.26682,130.32,True
'2018-06-11T16:26:00',9.26577,9.26594,9.26463,9.26531,96.72,9.26689,9.26714,9.26576,9.26626,118.74,True
'2018-06-11T16:27:00',9.26505,9.26664,9.26473,9.26615,95.61,9.26628,9.2676,9.26588,9.26736,88.49,True
'2018-06-11T16:28:00',9.26622,9.26774,9.26583,9.26689,137.49,9.26736,9.26878,9.26696,9.26804,124.45,True
'2018-06-11T16:29:00',9.26719,9.26892,9.26688,9.26849,109.97,9.26816,9.26996,9.26806,9.26956,122.62,True
'2018-06-11T16:30:00',9.26834,9.26941,9.26829,9.26923,158.17,9.26955,9.27036,9.26922,9.27026,124.6,True
'2018-06-11T16:31:00',9.26924,9.26964,9.26845,9.26877,90.87,9.27041,9.27077,9.26956,9.26985,94.0,True
'2018-06-11T16:32:00',9.26876,9.26974,9.26852,9.26894,105.59,9.26986,9.27073,9.26966,9.26981,127.87,False
'2018-06-11T16:33:00',9.26894,9.26894,9.26554,9.26588,144.9,9.26987,9.26987,9.26666,9.26707,143.0,False
'2018-06-11T16:34:00',9.26596,9.26624,9.26407,9.26614,140.72,9.26707,9.26733,9.26506,9.26716,151.6,True
'2018-06-11T16:35:00',9.26614,9.26759,9.26541,9.26566,93.62,9.26721,9.26846,9.26636,9.26656,131.1,False
'2018-06-11T16:36:00',9.26566,9.26674,9.2641,9.26496,123.07,9.26666,9.26774,9.26496,9.26605,100.97,False
'2018-06-11T16:37:00',9.26504,9.26543,9.26234,9.26273,119.08,9.26609,9.26641,9.26342,9.2639,128.24,False
'2018-06-11T16:38:00',9.26294,9.26334,9.26194,9.26264,76.75,9.26399,9.26443,9.26303,9.26374,84.65,False
'2018-06-11T16:39:00',9.26264,9.26294,9.25974,9.26024,135.51,9.26358,9.26377,9.26083,9.26122,105.35,True
'2018-06-11T16:40:00',9.26023,9.26344,9.26023,9.26313,99.11,9.26122,9.26445,9.26122,9.26428,89.5,False
'2018-06-11T16:41:00',9.26321,9.26344,9.26164,9.26241,84.75,9.26428,9.26437,9.26276,9.26317,132.12,False
'2018-06-11T16:42:00',9.26241,9.26241,9.26064,9.26064,81.48,9.26327,9.26327,9.26166,9.26176,105.36,False
'2018-06-11T16:43:00',9.26063,9.26134,9.26053,9.26084,49.75,9.26176,9.26226,9.26166,9.26186,51.5,True
'2018-06-11T16:44:00',9.26084,9.26288,9.26064,9.26099,86.34,9.26193,9.26386,9.26166,9.26166,123.11,True
'2018-06-11T16:45:00',9.26071,9.26307,9.26071,9.26264,115.62,9.26166,9.26416,9.26166,9.26372,91.61,True
'2018-06-11T16:46:00',9.26255,9.26524,9.26154,9.26514,112.36,9.26357,9.26631,9.26266,9.26626,119.97,True
'2018-06-11T16:47:00',9.26513,9.26618,9.26444,9.26484,85.24,9.26627,9.26703,9.26546,9.26577,137.84,False
'2018-06-11T16:48:00',9.26473,9.26493,9.26374,9.26478,58.35,9.26577,9.266,9.26482,9.26588,55.97,True
'2018-06-11T16:49:00',9.26478,9.26614,9.264,9.26504,93.62,9.26576,9.26711,9.26506,9.26608,90.22,False
'2018-06-11T16:50:00',9.26493,9.26593,9.26396,9.26436,93.98,9.26608,9.26695,9.26497,9.26541,119.5,False
'2018-06-11T16:51:00',9.26436,9.26518,9.26401,9.26424,131.25,9.26546,9.26607,9.26496,9.26536,110.06,True
'2018-06-11T16:52:00',9.26434,9.26514,9.26303,9.26373,100.74,9.26536,9.26623,9.26416,9.2648,87.62,True
'2018-06-11T16:53:00',9.26361,9.26721,9.2636,9.26445,173.99,9.26466,9.26836,9.26466,9.26526,189.8,False
'2018-06-11T16:54:00',9.26445,9.26565,9.26364,9.26404,144.98,9.26546,9.26656,9.26466,9.26516,128.05,False
'2018-06-11T16:55:00',9.26419,9.26424,9.26017,9.26244,170.99,9.26516,9.26537,9.26106,9.26346,168.74,False
'2018-06-11T16:56:00',9.26248,9.26264,9.25989,9.26068,105.73,9.26346,9.26366,9.26086,9.26156,137.6,True
'2018-06-11T16:57:00',9.26052,9.26264,9.26052,9.26164,166.84,9.26156,9.26371,9.26156,9.26263,116.35,False
'2018-06-11T16:58:00',9.26164,9.26202,9.26076,9.26103,109.87,9.26264,9.26297,9.26166,9.26213,82.25,True
'2018-06-11T16:59:00',9.26104,9.26444,9.26084,9.26444,154.22,9.26213,9.26546,9.26196,9.26546,126.75,True
'2018-06-11T17:00:00',9.26478,9.26534,9.26326,9.26363,188.98,9.26566,9.26626,9.26426,9.26457,152.6,False
'2018-06-11T17:01:00',9.26384,9.26514,9.2631,9.26418,135.25,9.26478,9.26616,9.26406,9.26516,109.87,False
'2018-06-11T17:02:00',9.26426,9.26483,9.26313,9.26334,141.96,9.26526,9.2658,9.26416,9.26446,122.5,False
'2018-06-11T17:03:00',9.26355,9.26454,9.26348,9.26405,141.0,9.26456,9.26541,9.26427,9.26474,83.0,True
'2018-06-11T17:04:00',9.26406,9.26544,9.26363,9.26494,110.11,9.26482,9.26644,9.26455,9.26605,93.21,False
'2018-06-11T17:05:00',9.26498,9.26534,9.26469,9.26494,72.61,9.26606,9.26647,9.26576,9.26604,77.48,False
'2018-06-11T17:06:00',9.26488,9.26496,9.26334,9.26381,76.5,9.26586,9.26599,9.26426,9.26476,59.13,True
'2018-06-11T17:07:00',9.26381,9.26544,9.26365,9.26458,98.37,9.26481,9.26643,9.26466,9.26572,89.12,True
'2018-06-11T17:08:00',9.26458,9.26592,9.26458,9.26521,87.37,9.26566,9.26697,9.26566,9.26626,84.86,True
'2018-06-11T17:09:00',9.2653,9.26624,9.26475,9.26593,102.12,9.26626,9.26727,9.26586,9.26696,89.87,False
'2018-06-11T17:10:00',9.26585,9.26585,9.26224,9.26224,109.86,9.26683,9.26683,9.26336,9.26336,116.12,False
'2018-06-11T17:11:00',9.26234,9.26294,9.26197,9.26234,86.34,9.26337,9.26406,9.26286,9.26346,95.76,True
'2018-06-11T17:12:00',9.26234,9.2634,9.26234,9.2627,72.99,9.26341,9.2644,9.26341,9.26377,74.23,True
'2018-06-11T17:13:00',9.26274,9.26427,9.26215,9.26304,94.73,9.26388,9.26536,9.26306,9.26408,99.75,True
'2018-06-11T17:14:00',9.26303,9.26514,9.26274,9.26513,99.74,9.26408,9.26611,9.26386,9.26611,99.25,True
'2018-06-11T17:15:00',9.26494,9.26574,9.26473,9.26537,130.5,9.26603,9.26686,9.26566,9.26643,88.1,True
'2018-06-11T17:16:00',9.26536,9.26574,9.26506,9.26514,72.5,9.26644,9.26687,9.26626,9.26627,74.49,True
'2018-06-11T17:17:00',9.26506,9.26607,9.26423,9.26575,95.98,9.26626,9.26716,9.26518,9.26677,96.62,True
'2018-06-11T17:18:00',9.26575,9.26624,9.26442,9.26584,113.75,9.26693,9.26714,9.26546,9.26683,95.2,True
'2018-06-11T17:19:00',9.26583,9.26754,9.26568,9.26634,118.11,9.26683,9.2685,9.26676,9.26736,121.87,False
'2018-06-11T17:20:00',9.26626,9.26634,9.26427,9.26453,114.34,9.26736,9.26737,9.26542,9.26566,111.25,False
'2018-06-11T17:21:00',9.26454,9.26622,9.26384,9.26614,110.59,9.26565,9.26744,9.26492,9.26736,111.11,True
'2018-06-11T17:22:00',9.26619,9.26684,9.26524,9.26524,81.97,9.26737,9.26799,9.26634,9.26634,83.37,False
'2018-06-11T17:23:00',9.26529,9.26543,9.26394,9.2641,87.9,9.26641,9.26657,9.26515,9.26525,108.63,False
'2018-06-11T17:24:00',9.26417,9.26426,9.26308,9.26323,71.64,9.26532,9.26548,9.26422,9.26445,64.01,True
'2018-06-11T17:25:00',9.26317,9.2645,9.26285,9.2645,111.61,9.26437,9.26569,9.26406,9.26569,96.44,True
'2018-06-11T17:26:00',9.2645,9.26567,9.2645,9.26527,74.49,9.26568,9.26681,9.26562,9.26642,68.86,True
'2018-06-11T17:27:00',9.26527,9.26597,9.26474,9.26515,76.37,9.26639,9.26708,9.26593,9.26633,78.78,False
'2018-06-11T17:28:00',9.26516,9.26547,9.26465,9.26484,55.75,9.26632,9.26668,9.2658,9.26587,49.23,False
'2018-06-11T17:29:00',9.26474,9.26477,9.26382,9.26452,74.99,9.2658,9.2659,9.26496,9.26554,75.36,False
'2018-06-11T17:30:00',9.26452,9.2647,9.26375,9.2645,119.36,9.26562,9.26574,9.26492,9.26551,111.95,False
'2018-06-11T17:31:00',9.26443,9.26443,9.26203,9.26218,114.13,9.26551,9.26551,9.26309,9.26332,113.76,False
'2018-06-11T17:32:00',9.26235,9.26249,9.2613,9.26139,84.92,9.26354,9.26366,9.26236,9.26246,87.52,True
'2018-06-11T17:33:00',9.26138,9.26265,9.26138,9.26193,81.76,9.26246,9.26386,9.26246,9.263,88.5,False
'2018-06-11T17:34:00',9.26186,9.26218,9.26163,9.26163,66.87,9.263,9.26331,9.26276,9.26276,72.75,True
'2018-06-11T17:35:00',9.26174,9.26265,9.26108,9.26249,71.49,9.26285,9.26369,9.26216,9.2635,79.25,True
'2018-06-11T17:36:00',9.2625,9.26376,9.26214,9.26251,86.92,9.2635,9.26496,9.26315,9.26356,87.75,False
'2018-06-11T17:37:00',9.26251,9.26272,9.26187,9.26203,48.99,9.26366,9.26379,9.26296,9.26312,59.62,False
'2018-06-11T17:38:00',9.262,9.26214,9.26118,9.26204,74.11,9.26309,9.26309,9.26222,9.26304,81.75,True
'2018-06-11T17:39:00',9.26203,9.26334,9.26203,9.2627,77.35,9.26304,9.26436,9.26304,9.26366,75.12,False
'2018-06-11T17:40:00',9.26262,9.26262,9.26065,9.26113,85.66,9.26356,9.26356,9.26176,9.26225,98.0,False
'2018-06-11T17:41:00',9.26114,9.26189,9.26112,9.26123,70.25,9.26225,9.26305,9.26225,9.26227,77.75,True
'2018-06-11T17:42:00',9.26118,9.26194,9.26074,9.26093,71.37,9.26227,9.26311,9.26186,9.262,73.24,False
'2018-06-11T17:43:00',9.26094,9.26168,9.25745,9.25799,132.3,9.262,9.26278,9.25842,9.25921,133.22,False
'2018-06-11T17:44:00',9.25812,9.26058,9.25715,9.26014,118.93,9.25929,9.26166,9.25835,9.26102,124.1,True
'2018-06-11T17:45:00',9.2599,9.26154,9.25964,9.26136,100.84,9.26086,9.26274,9.26085,9.26255,105.34,False
'2018-06-11T17:46:00',9.26136,9.26152,9.25974,9.25974,59.87,9.26246,9.26248,9.26087,9.26087,57.37,False
'2018-06-11T17:47:00',9.25962,9.26064,9.25947,9.25954,73.25,9.26066,9.26168,9.26056,9.26075,80.0,False
'2018-06-11T17:48:00',9.25953,9.26004,9.25893,9.26004,63.12,9.26076,9.26114,9.26012,9.26114,81.49,True
'2018-06-11T17:49:00',9.25993,9.26084,9.25955,9.26054,76.37,9.26106,9.26194,9.26067,9.26162,74.86,True
'2018-06-11T17:50:00',9.26054,9.26134,9.25974,9.26124,60.0,9.26155,9.26238,9.26076,9.26238,54.99,True
'2018-06-11T17:51:00',9.26133,9.26144,9.26046,9.26046,57.99,9.26238,9.26258,9.26151,9.26157,64.99,False
'2018-06-11T17:52:00',9.26057,9.26082,9.25906,9.25911,76.0,9.26156,9.26183,9.26006,9.26018,83.5,False
'2018-06-11T17:53:00',9.25902,9.26034,9.25897,9.2592,73.37,9.26018,9.26145,9.26016,9.26036,72.12,False
'2018-06-11T17:54:00',9.2592,9.25927,9.25794,9.25795,52.5,9.26026,9.26036,9.25907,9.25912,63.0,True
'2018-06-11T17:55:00',9.25802,9.26068,9.25802,9.26046,88.62,9.25912,9.26183,9.25906,9.26166,100.11,False
'2018-06-11T17:56:00',9.26046,9.26046,9.25881,9.25917,59.37,9.26156,9.26162,9.25986,9.26035,72.99,False
'2018-06-11T17:57:00',9.25918,9.26021,9.259,9.25994,65.0,9.26034,9.2611,9.26006,9.26106,74.36,False
'2018-06-11T17:58:00',9.25994,9.25994,9.25862,9.25918,76.49,9.26095,9.2611,9.25966,9.26037,92.13,True
'2018-06-11T17:59:00',9.25918,9.26004,9.25918,9.25982,104.11,9.26036,9.26116,9.26026,9.26096,140.87,False
'2018-06-11T18:00:00',9.25984,9.25988,9.25822,9.25849,66.85,9.26096,9.26106,9.25926,9.25946,69.62,False
'2018-06-11T18:01:00',9.25864,9.25967,9.25763,9.25967,56.49,9.25957,9.26066,9.25856,9.26066,78.25,True
'2018-06-11T18:02:00',9.25968,9.26043,9.25928,9.26003,52.96,9.26066,9.2614,9.26026,9.26107,45.37,False
'2018-06-11T18:03:00',9.25993,9.25993,9.25792,9.25814,53.11,9.26097,9.26097,9.25896,9.25926,57.24,False
'2018-06-11T18:04:00',9.25814,9.25833,9.25761,9.25763,60.61,9.25918,9.25942,9.25856,9.25877,62.11,True
'2018-06-11T18:05:00',9.25784,9.25862,9.25744,9.25744,75.36,9.25887,9.25966,9.25846,9.25847,87.75,False
'2018-06-11T18:06:00',9.25752,9.25752,9.25555,9.25556,64.72,9.25847,9.25856,9.25667,9.25667,97.87,False
'2018-06-11T18:07:00',9.25556,9.25614,9.25524,9.25528,53.98,9.25666,9.25728,9.25626,9.25641,65.74,False
'2018-06-11T18:08:00',9.25534,9.25593,9.25434,9.25434,76.12,9.25641,9.25705,9.25539,9.25539,87.5,False
'2018-06-11T18:09:00',9.25434,9.25449,9.25301,9.25374,79.36,9.25547,9.25566,9.25405,9.25485,90.37,False
'2018-06-11T18:10:00',9.25365,9.25434,9.25353,9.25403,54.11,9.25484,9.25539,9.25453,9.25508,59.75,True
'2018-06-11T18:11:00',9.25403,9.25434,9.25314,9.25413,66.75,9.25509,9.25541,9.25429,9.25519,65.75,True
'2018-06-11T18:12:00',9.25403,9.25436,9.25294,9.25303,66.87,9.25519,9.25557,9.25408,9.25417,67.44,False
'2018-06-11T18:13:00',9.25304,9.2533,9.25271,9.25284,43.5,9.25417,9.2544,9.25376,9.25405,33.61,True
'2018-06-11T18:14:00',9.25288,9.25374,9.25208,9.25274,85.61,9.25406,9.25476,9.25317,9.25374,75.84,True
'2018-06-11T18:15:00',9.25274,9.25374,9.25254,9.25284,61.48,9.25381,9.25477,9.25366,9.25396,63.61,True
'2018-06-11T18:16:00',9.25266,9.25444,9.25264,9.25281,77.07,9.25376,9.25555,9.25375,9.25386,75.35,False
'2018-06-11T18:17:00',9.25284,9.25314,9.25167,9.25204,48.75,9.25396,9.25426,9.25276,9.25312,50.49,False
'2018-06-11T18:18:00',9.25194,9.25219,9.25148,9.25162,62.25,9.25306,9.25327,9.25246,9.25256,80.25,True
'2018-06-11T18:19:00',9.25164,9.25249,9.25163,9.25209,59.73,9.25256,9.25357,9.25256,9.25327,87.5,True
'2018-06-11T18:20:00',9.25212,9.25264,9.25209,9.25209,52.34,9.25327,9.25377,9.25306,9.25316,56.5,False
'2018-06-11T18:21:00',9.25211,9.25264,9.25134,9.25258,53.24,9.25316,9.25376,9.25246,9.25376,52.87,True
'2018-06-11T18:22:00',9.25257,9.25314,9.25255,9.25264,44.25,9.25366,9.25427,9.25356,9.25374,46.0,True
'2018-06-11T18:23:00',9.25264,9.25329,9.25263,9.25294,32.0,9.25375,9.25437,9.25367,9.25406,40.74,False
'2018-06-11T18:24:00',9.25296,9.25309,9.2511,9.25141,48.37,9.25406,9.25426,9.25226,9.25246,46.62,False
'2018-06-11T18:25:00',9.25133,9.25165,9.25109,9.2511,50.74,9.25246,9.25266,9.25207,9.25216,42.0,False
'2018-06-11T18:26:00',9.2511,9.25157,9.25031,9.25149,73.21,9.25226,9.25266,9.25126,9.25266,64.73,True
'2018-06-11T18:27:00',9.25149,9.25236,9.25148,9.25235,61.98,9.25256,9.25357,9.25256,9.25346,58.85,False
'2018-06-11T18:28:00',9.25227,9.25234,9.25039,9.2504,50.35,9.25346,9.25354,9.25146,9.25147,51.62,False
'2018-06-11T18:29:00',9.25055,9.25091,9.25028,9.25064,54.5,9.25147,9.25207,9.25142,9.25164,59.11,True
'2018-06-11T18:30:00',9.25094,9.25144,9.25033,9.25109,55.0,9.2518,9.25251,9.25155,9.25233,58.99,True
'2018-06-11T18:31:00',9.25114,9.25234,9.25109,9.25174,69.74,9.25233,9.25344,9.25229,9.25291,68.22,False
'2018-06-11T18:32:00',9.25174,9.25175,9.25044,9.25064,65.49,9.25292,9.25292,9.25157,9.25166,65.5,False
'2018-06-11T18:33:00',9.25064,9.25134,9.24894,9.24964,80.86,9.25165,9.25228,9.25016,9.25082,88.72,False
'2018-06-11T18:34:00',9.24954,9.24994,9.24824,9.24824,113.35,9.25078,9.25105,9.24929,9.24936,85.83,False
'2018-06-11T18:35:00',9.24844,9.24847,9.24612,9.24628,92.97,9.24936,9.2496,9.24721,9.24752,103.23,False
'2018-06-11T18:36:00',9.24628,9.2478,9.24604,9.24754,73.23,9.24736,9.249,9.2473,9.24875,67.11,True
'2018-06-11T18:37:00',9.24749,9.24834,9.24655,9.24834,62.5,9.24866,9.2495,9.24774,9.2495,59.0,False
'2018-06-11T18:38:00',9.24833,9.24834,9.24723,9.24724,59.25,9.2495,9.2495,9.24834,9.24837,54.61,True
'2018-06-11T18:39:00',9.24723,9.24844,9.24723,9.24814,61.75,9.24837,9.24935,9.24835,9.24921,52.2,True
'2018-06-11T18:40:00',9.24814,9.24913,9.24724,9.24734,63.37,9.24926,9.25006,9.24842,9.24842,61.85,False
'2018-06-11T18:41:00',9.24724,9.24894,9.24704,9.24894,93.75,9.24837,9.2499,9.24818,9.2499,62.49,True
'2018-06-11T18:42:00',9.24893,9.24894,9.24813,9.24814,82.24,9.2499,9.24993,9.2492,9.2492,40.75,False
'2018-06-11T18:43:00',9.24813,9.24844,9.24733,9.24753,48.24,9.24928,9.24952,9.2484,9.24857,49.74,False
'2018-06-11T18:44:00',9.24764,9.24793,9.24504,9.24504,87.47,9.24857,9.24902,9.24622,9.24622,83.24,False
'2018-06-11T18:45:00',9.24514,9.24583,9.24483,9.24494,96.74,9.24622,9.24688,9.24582,9.24609,80.87,True
'2018-06-11T18:46:00',9.24494,9.24604,9.24494,9.24584,101.0,9.24611,9.24701,9.24611,9.24672,53.87,False
'2018-06-11T18:47:00',9.24584,9.24594,9.24365,9.24402,61.23,9.24693,9.24697,9.2449,9.24521,74.08,False
'2018-06-11T18:48:00',9.244,9.24434,9.24331,9.24424,52.75,9.24521,9.24545,9.24442,9.24537,73.25,True
'2018-06-11T18:49:00',9.24422,9.24534,9.24354,9.24444,71.85,9.24537,9.24636,9.24452,9.24562,72.25,True
'2018-06-11T18:50:00',9.24444,9.24703,9.24431,9.24694,96.12,9.24556,9.24814,9.24546,9.24802,79.59,True
'2018-06-11T18:51:00',9.24684,9.24805,9.24684,9.24794,127.37,9.24802,9.24905,9.24802,9.24884,68.34,True
'2018-06-11T18:52:00',9.24794,9.24884,9.24764,9.24864,150.75,9.24883,9.24976,9.24868,9.24953,88.98,True
'2018-06-11T18:53:00',9.24863,9.24944,9.24794,9.24834,69.62,9.24952,9.25052,9.24905,9.24944,62.75,False
'2018-06-11T18:54:00',9.24843,9.24854,9.24814,9.24834,48.75,9.24944,9.2495,9.24925,9.24937,32.12,True
'2018-06-11T18:55:00',9.24844,9.24954,9.24844,9.24924,50.87,9.24937,9.25054,9.24937,9.25044,44.86,False
'2018-06-11T18:56:00',9.24924,9.24943,9.24867,9.24915,53.0,9.25043,9.25047,9.24989,9.25023,45.62,False
'2018-06-11T18:57:00',9.24924,9.24924,9.24664,9.24694,97.95,9.25023,9.25023,9.2478,9.24804,83.6,False
'2018-06-11T18:58:00',9.24694,9.24744,9.24664,9.24725,53.61,9.24811,9.24856,9.24788,9.24847,54.99,True
'2018-06-11T18:59:00',9.24725,9.24954,9.24683,9.24954,109.25,9.2485,9.25058,9.24803,9.25058,75.35,True
'2018-06-11T19:00:00',9.24954,9.25113,9.24954,9.25095,90.75,9.25053,9.25227,9.25049,9.25216,68.0,True
'2018-06-11T19:01:00',9.25113,9.25213,9.24943,9.24993,106.11,9.25234,9.2533,9.25058,9.25116,91.1,False
'2018-06-11T19:02:00',9.24993,9.25024,9.24946,9.25002,49.25,9.25106,9.25144,9.25066,9.25116,46.98,True
'2018-06-11T19:03:00',9.25014,9.25054,9.24915,9.24924,98.96,9.25127,9.25167,9.25026,9.25049,83.85,False
'2018-06-11T19:04:00',9.24923,9.25014,9.24851,9.24954,76.61,9.25046,9.25135,9.24972,9.25079,70.36,False
'2018-06-11T19:05:00',9.24963,9.25009,9.24844,9.24884,60.74,9.25086,9.25126,9.24962,9.25005,53.11,False
'2018-06-11T19:06:00',9.24884,9.24884,9.24796,9.24846,42.97,9.25006,9.2501,9.24921,9.24962,34.61,False
'2018-06-11T19:07:00',9.24854,9.2486,9.24768,9.24797,48.61,9.2497,9.24978,9.24886,9.24913,42.74,False
'2018-06-11T19:08:00',9.24797,9.24854,9.24797,9.24844,31.75,9.24914,9.24978,9.24914,9.2497,25.37,True
'2018-06-11T19:09:00',9.24844,9.24923,9.24784,9.24884,63.49,9.24967,9.25041,9.24901,9.25002,63.69,False
'2018-06-11T19:10:00',9.24881,9.24908,9.24764,9.24777,57.75,9.25002,9.25017,9.24876,9.24892,58.6,False
'2018-06-11T19:11:00',9.24773,9.24903,9.24763,9.24884,61.12,9.24877,9.25011,9.24876,9.25007,58.6,False
'2018-06-11T19:12:00',9.24884,9.24884,9.24814,9.24861,51.37,9.25002,9.25003,9.24923,9.24972,46.73,True
'2018-06-11T19:13:00',9.24854,9.25085,9.24847,9.25045,67.12,9.24966,9.25197,9.24961,9.25161,46.24,False
'2018-06-11T19:14:00',9.25045,9.25045,9.24913,9.24923,80.49,9.25155,9.25156,9.25024,9.25041,70.24,False
'2018-06-11T19:15:00',9.24923,9.24923,9.2482,9.24824,37.87,9.25024,9.25024,9.2494,9.24948,42.99,False
'2018-06-11T19:16:00',9.24824,9.24904,9.24785,9.248,45.25,9.24949,9.25005,9.24906,9.24926,43.62,False
'2018-06-11T19:17:00',9.248,9.24834,9.24664,9.24724,78.75,9.24925,9.24943,9.24778,9.24825,85.73,False
'2018-06-11T19:18:00',9.24724,9.24784,9.24663,9.24673,77.75,9.24824,9.24896,9.24785,9.24785,71.85,False
'2018-06-11T19:19:00',9.24651,9.24724,9.24584,9.24714,51.62,9.24766,9.24824,9.24699,9.24816,54.11,True
'2018-06-11T19:20:00',9.24703,9.24894,9.24674,9.24883,66.75,9.24809,9.25013,9.24785,9.24998,64.6,True
'2018-06-11T19:21:00',9.24879,9.24904,9.24784,9.24844,52.62,9.24996,9.25021,9.24897,9.24957,52.74,False
'2018-06-11T19:22:00',9.24844,9.24844,9.24724,9.24724,27.0,9.24952,9.24952,9.24839,9.2484,28.0,False
'2018-06-11T19:23:00',9.24724,9.24792,9.2469,9.24697,49.99,9.24839,9.24896,9.24796,9.24818,46.86,False
'2018-06-11T19:24:00',9.24697,9.24737,9.24685,9.24721,35.5,9.24816,9.24846,9.24796,9.24826,26.62,True
'2018-06-11T19:25:00',9.24721,9.24774,9.24675,9.24764,20.0,9.24827,9.24886,9.24786,9.24876,17.25,True
'2018-06-11T19:26:00',9.2476,9.24794,9.24744,9.24754,30.62,9.24856,9.24906,9.24846,9.24866,31.75,True
'2018-06-11T19:27:00',9.24753,9.24824,9.24744,9.24814,46.36,9.24867,9.24937,9.24836,9.24926,38.62,False
'2018-06-11T19:28:00',9.24823,9.24824,9.24635,9.24664,47.25,9.24934,9.24937,9.24745,9.24768,49.25,False
'2018-06-11T19:29:00',9.24664,9.24693,9.24603,9.24643,44.61,9.24769,9.24792,9.24713,9.24768,50.5,False
'2018-06-11T19:30:00',9.24643,9.24673,9.24534,9.24553,48.37,9.24761,9.24784,9.24646,9.24666,50.11,False
'2018-06-11T19:31:00',9.24554,9.24595,9.24532,9.24534,48.87,9.24666,9.24716,9.24646,9.24646,47.12,True
'2018-06-11T19:32:00',9.24533,9.24644,9.24527,9.24633,38.12,9.24651,9.24756,9.24646,9.24745,41.37,False
'2018-06-11T19:33:00',9.24633,9.24634,9.24604,9.24624,13.75,9.24746,9.24746,9.24716,9.24729,18.24,True
'2018-06-11T19:34:00',9.24634,9.24683,9.24613,9.24683,25.0,9.24729,9.24797,9.24722,9.24792,26.87,False
'2018-06-11T19:35:00',9.24673,9.24673,9.24623,9.24654,37.87,9.24787,9.24787,9.24736,9.2476,40.36,False
'2018-06-11T19:36:00',9.24654,9.24664,9.2459,9.24644,39.62,9.24766,9.24768,9.24697,9.24756,37.85,True
'2018-06-11T19:37:00',9.24643,9.24664,9.24514,9.24534,38.74,9.24757,9.24776,9.24626,9.24645,38.87,False
'2018-06-11T19:38:00',9.2455,9.24604,9.2455,9.24604,19.25,9.24656,9.24717,9.24656,9.24716,20.37,True
'2018-06-11T19:39:00',9.24603,9.24606,9.24534,9.24584,53.25,9.24717,9.24717,9.24646,9.24691,50.62,True
'2018-06-11T19:40:00',9.24583,9.24684,9.24544,9.24556,80.0,9.24691,9.24786,9.24646,9.24656,70.61,False
'2018-06-11T19:41:00',9.24562,9.24684,9.24562,9.24664,35.24,9.24656,9.24786,9.24656,9.24766,35.49,True
'2018-06-11T19:42:00',9.2466,9.24693,9.24574,9.24624,57.62,9.24756,9.24777,9.24674,9.24729,46.73,True
'2018-06-11T19:43:00',9.24624,9.24736,9.24624,9.24714,78.62,9.24736,9.24839,9.24736,9.24827,70.95,True
'2018-06-11T19:44:00',9.24714,9.24838,9.24701,9.24826,78.75,9.24816,9.24939,9.24786,9.24936,72.36,True
'2018-06-11T19:45:00',9.24824,9.24844,9.24615,9.24705,66.62,9.24936,9.24942,9.24721,9.24816,65.75,False
'2018-06-11T19:46:00',9.24704,9.24824,9.24704,9.24824,49.5,9.24816,9.24927,9.24816,9.24926,44.61,False
'2018-06-11T19:47:00',9.24819,9.24819,9.24704,9.24704,51.0,9.24916,9.24916,9.24796,9.24816,47.5,False
'2018-06-11T19:48:00',9.24705,9.24705,9.24573,9.24594,43.12,9.24816,9.24817,9.24677,9.24686,41.24,False
'2018-06-11T19:49:00',9.24584,9.24593,9.24512,9.24584,33.0,9.24686,9.24695,9.24607,9.24695,36.12,False
'2018-06-11T19:50:00',9.24584,9.24584,9.24461,9.2451,65.24,9.24686,9.24686,9.24546,9.24606,71.75,False
'2018-06-11T19:51:00',9.2451,9.24526,9.24453,9.24456,58.95,9.24617,9.24636,9.24546,9.24566,60.25,False
'2018-06-11T19:52:00',9.24457,9.24463,9.24414,9.24424,51.62,9.24556,9.24567,9.24507,9.24526,66.0,True
'2018-06-11T19:53:00',9.24434,9.24474,9.24415,9.24473,50.57,9.24533,9.24577,9.24516,9.24577,45.25,True
'2018-06-11T19:54:00',9.24456,9.24554,9.24456,9.24554,49.62,9.24546,9.24657,9.24546,9.24656,48.25,True
'2018-06-11T19:55:00',9.24547,9.24594,9.24484,9.24524,33.75,9.24646,9.24696,9.24586,9.24626,32.75,False
'2018-06-11T19:56:00',9.24519,9.24594,9.24503,9.2453,45.36,9.24616,9.24696,9.24606,9.24626,41.37,False
'2018-06-11T19:57:00',9.24524,9.24584,9.24517,9.24584,25.75,9.24626,9.24687,9.24606,9.24686,24.25,True
'2018-06-11T19:58:00',9.24584,9.24654,9.24557,9.24644,46.23,9.24682,9.24756,9.24647,9.24746,52.62,True
'2018-06-11T19:59:00',9.24654,9.24704,9.24596,9.24654,45.0,9.24755,9.24806,9.24696,9.24756,44.87,False
'2018-06-11T20:00:00',9.24658,9.24667,9.24545,9.24604,65.5,9.24756,9.24766,9.24646,9.24706,53.62,False
'2018-06-11T20:01:00',9.24603,9.24624,9.24538,9.24591,45.37,9.24707,9.24726,9.24636,9.24697,39.25,True
'2018-06-11T20:02:00',9.24591,9.24648,9.24578,9.24639,40.5,9.24687,9.24747,9.24666,9.24736,33.5,True
'2018-06-11T20:03:00',9.24644,9.24664,9.24584,9.24613,52.75,9.24744,9.24759,9.24686,9.24717,54.6,True
'2018-06-11T20:04:00',9.24634,9.24673,9.24591,9.24634,28.49,9.24736,9.24777,9.24687,9.24726,28.24,True
'2018-06-11T20:05:00',9.24654,9.24818,9.24644,9.24815,36.12,9.24743,9.24917,9.24743,9.24917,30.75,False
'2018-06-11T20:06:00',9.24816,9.24816,9.24769,9.24803,39.99,9.24916,9.24917,9.24866,9.24907,34.75,True
'2018-06-11T20:07:00',9.24804,9.24844,9.24773,9.24834,30.75,9.24906,9.24943,9.24876,9.24936,30.5,True
'2018-06-11T20:08:00',9.24843,9.24904,9.24823,9.24893,38.25,9.24942,9.24997,9.24926,9.24989,39.11,True
'2018-06-11T20:09:00',9.24884,9.24914,9.24873,9.24913,21.25,9.24986,9.25014,9.24976,9.25014,21.49,True
'2018-06-11T20:10:00',9.24913,9.24934,9.24854,9.24914,31.75,9.25013,9.25034,9.24956,9.25016,29.62,True
'2018-06-11T20:11:00',9.24924,9.24954,9.24894,9.24934,27.25,9.2502,9.25057,9.24996,9.25036,27.49,True
'2018-06-11T20:12:00',9.24954,9.24964,9.24895,9.24934,15.75,9.25049,9.2506,9.24996,9.25036,15.0,True
'2018-06-11T20:13:00',9.24926,9.24984,9.24894,9.24984,35.0,9.25022,9.25086,9.24996,9.25086,34.0,True
'2018-06-11T20:14:00',9.24974,9.24994,9.24944,9.24953,68.0,9.25076,9.25096,9.25051,9.25054,36.25,True
'2018-06-11T20:15:00',9.24944,9.25014,9.24914,9.24954,102.75,9.25054,9.2511,9.25024,9.25053,49.48,False
'2018-06-11T20:16:00',9.24944,9.24944,9.24874,9.24913,99.25,9.25053,9.25053,9.24974,9.25015,60.75,False
'2018-06-11T20:17:00',9.24914,9.24944,9.24873,9.24944,42.5,9.25015,9.25045,9.24967,9.25045,42.37,True
'2018-06-11T20:18:00',9.24964,9.24964,9.24844,9.24897,88.0,9.25045,9.25045,9.24943,9.24996,66.72,False
'2018-06-11T20:19:00',9.24904,9.24944,9.24863,9.24894,34.99,9.25006,9.25047,9.24966,9.24996,33.75,False
'2018-06-11T20:20:00',9.2489,9.24893,9.24779,9.24816,43.24,9.24986,9.24997,9.24876,9.24916,43.24,False
'2018-06-11T20:21:00',9.24817,9.24844,9.24725,9.2473,45.75,9.24916,9.24946,9.24837,9.24846,52.74,False
'2018-06-11T20:22:00',9.24744,9.24794,9.24693,9.24693,40.99,9.24846,9.24896,9.24797,9.24797,47.24,False
'2018-06-11T20:23:00',9.24694,9.24764,9.24663,9.24744,32.5,9.24796,9.2486,9.24766,9.24846,34.74,False
'2018-06-11T20:24:00',9.24739,9.24744,9.24694,9.24714,53.62,9.24836,9.24846,9.24796,9.24816,50.87,True
'2018-06-11T20:25:00',9.24724,9.24797,9.24693,9.24784,49.5,9.24826,9.24905,9.24796,9.24886,47.37,False
'2018-06-11T20:26:00',9.24777,9.2478,9.24737,9.24744,33.99,9.24876,9.24877,9.24836,9.24846,25.0,True
'2018-06-11T20:27:00',9.24754,9.24804,9.24729,9.24753,46.49,9.24856,9.24904,9.24821,9.24846,40.24,False
'2018-06-11T20:28:00',9.24754,9.24774,9.24714,9.24744,32.37,9.24856,9.24865,9.24816,9.24846,26.75,False
'2018-06-11T20:29:00',9.24744,9.24764,9.24688,9.24704,37.99,9.24841,9.24866,9.24786,9.24806,36.24,False
'2018-06-11T20:30:00',9.24704,9.24704,9.2464,9.2464,43.62,9.24805,9.24805,9.24736,9.24737,39.62,False
'2018-06-11T20:31:00',9.2464,9.24693,9.24577,9.24672,43.73,9.24736,9.24794,9.24676,9.24786,39.24,True
'2018-06-11T20:32:00',9.24659,9.24696,9.24594,9.24674,53.74,9.24756,9.24796,9.24696,9.24786,47.75,True
'2018-06-11T20:33:00',9.24684,9.24814,9.24684,9.24778,44.5,9.24793,9.24913,9.24793,9.24876,41.5,True
'2018-06-11T20:34:00',9.24777,9.24874,9.24747,9.24854,36.5,9.24876,9.24976,9.24846,9.24956,38.12,True
'2018-06-11T20:35:00',9.24863,9.24883,9.24833,9.24833,25.87,9.24967,9.24987,9.24936,9.24937,26.0,False
'2018-06-11T20:36:00',9.24834,9.24874,9.24796,9.24824,37.5,9.24936,9.24977,9.24896,9.24926,35.37,False
'2018-06-11T20:37:00',9.24814,9.24864,9.24813,9.24834,15.5,9.24916,9.24967,9.24916,9.24936,20.25,False
'2018-06-11T20:38:00',9.24863,9.24864,9.24823,9.24854,13.87,9.24958,9.24967,9.24906,9.24956,12.5,False
'2018-06-11T20:39:00',9.24843,9.24843,9.24764,9.24774,29.75,9.24947,9.24947,9.24866,9.24876,30.0,False
'2018-06-11T20:40:00',9.24761,9.24764,9.24656,9.24683,29.74,9.24857,9.24867,9.24756,9.24787,28.37,False
'2018-06-11T20:41:00',9.24685,9.24723,9.24678,9.24723,39.74,9.24787,9.24826,9.24766,9.24816,50.37,True
'2018-06-11T20:42:00',9.24724,9.2473,9.24663,9.24666,41.74,9.24826,9.24826,9.24756,9.24776,57.25,False
'2018-06-11T20:43:00',9.24667,9.24692,9.24624,9.2464,42.5,9.24777,9.24796,9.24716,9.24737,52.75,False
'2018-06-11T20:44:00',9.24643,9.24657,9.24633,9.24654,25.74,9.24737,9.24756,9.24727,9.24756,26.75,True
'2018-06-11T20:45:00',9.24654,9.24663,9.24654,9.24656,11.25,9.24757,9.24757,9.24746,9.24746,10.25,True
'2018-06-11T20:46:00',9.24656,9.24667,9.24653,9.24667,6.5,9.24756,9.24766,9.24746,9.24766,6.75,True
'2018-06-11T20:47:00',9.24667,9.2473,9.2466,9.24722,25.37,9.24756,9.24826,9.24756,9.24816,22.25,True
'2018-06-11T20:48:00',9.24716,9.24734,9.24686,9.24727,17.75,9.24816,9.24836,9.24784,9.24817,16.75,False
'2018-06-11T20:49:00',9.24727,9.24727,9.24702,9.24704,14.25,9.24816,9.24824,9.24796,9.24806,12.75,True
'2018-06-11T20:50:00',9.24712,9.24727,9.24656,9.24703,32.0,9.24806,9.24826,9.24736,9.24807,28.75,False
'2018-06-11T20:51:00',9.24694,9.24705,9.24664,9.24674,30.74,9.24797,9.24802,9.24766,9.24776,29.37,False
'2018-06-11T20:52:00',9.24673,9.24704,9.24631,9.24674,37.0,9.24777,9.24798,9.24726,9.24776,39.5,True
'2018-06-11T20:53:00',9.24674,9.24714,9.24665,9.24713,26.62,9.24777,9.24817,9.24756,9.24817,23.0,True
'2018-06-11T20:54:00',9.24704,9.24745,9.24693,9.24745,21.99,9.24806,9.24846,9.24796,9.24836,19.25,True
'2018-06-11T20:55:00',9.24745,9.24774,9.24734,9.24737,27.75,9.24837,9.24876,9.24826,9.24837,25.75,True
'2018-06-11T20:56:00',9.24737,9.24804,9.24737,9.2476,40.22,9.24836,9.24886,9.24826,9.24864,46.12,False
'2018-06-11T20:57:00',9.24771,9.24779,9.24744,9.24776,38.36,9.24866,9.24886,9.24846,9.24876,43.37,False
'2018-06-11T20:58:00',9.24776,9.24776,9.24694,9.24724,44.5,9.24883,9.24883,9.24786,9.24825,44.87,True
'2018-06-11T20:59:00',9.24724,9.24854,9.24694,9.24814,40.62,9.24815,9.24956,9.24796,9.24916,44.98,False
'2018-06-11T21:00:00',9.24799,9.24832,9.24745,9.24764,43.0,9.24896,9.24927,9.24846,9.24866,37.25,False
'2018-06-11T21:01:00',9.24763,9.24774,9.24714,9.24734,26.0,9.24867,9.24876,9.24816,9.24836,24.25,False
'2018-06-11T21:02:00',9.24723,9.24724,9.24674,9.24694,23.75,9.24827,9.24827,9.24776,9.24796,22.75,False
'2018-06-11T21:03:00',9.24684,9.24684,9.24569,9.24594,40.74,9.24786,9.24786,9.24667,9.24697,48.75,False
'2018-06-11T21:04:00',9.24584,9.24624,9.24504,9.24504,34.12,9.24697,9.24715,9.24605,9.24605,42.87,False
'2018-06-11T21:05:00',9.24494,9.24544,9.24479,9.24534,44.24,9.24597,9.24656,9.24586,9.24642,46.5,True
'2018-06-11T21:06:00',9.24534,9.24624,9.24533,9.24614,28.5,9.24643,9.24736,9.24643,9.24726,30.11,True
'2018-06-11T21:07:00',9.24609,9.24624,9.24574,9.24624,22.62,9.24706,9.24737,9.24686,9.24736,24.75,True
'2018-06-11T21:08:00',9.24644,9.24674,9.24618,9.24643,36.48,9.24752,9.24786,9.24706,9.24747,33.0,False
'2018-06-11T21:09:00',9.24644,9.24654,9.24584,9.24637,21.37,9.24746,9.24756,9.24686,9.24746,23.25,False
'2018-06-11T21:10:00',9.24634,9.24654,9.24634,9.24644,16.75,9.24746,9.24756,9.24746,9.24752,18.0,True
'2018-06-11T21:11:00',9.24649,9.24683,9.24634,9.24653,41.37,9.24756,9.24797,9.24736,9.24767,43.5,True
'2018-06-11T21:12:00',9.24644,9.24714,9.24636,9.24664,37.0,9.24756,9.24819,9.24736,9.24767,34.12,True
'2018-06-11T21:13:00',9.24656,9.24754,9.24643,9.24713,69.75,9.24766,9.24862,9.24746,9.24822,58.5,True
'2018-06-11T21:14:00',9.24714,9.24764,9.24704,9.24724,80.25,9.24822,9.24877,9.24819,9.2483,41.25,False
'2018-06-11T21:15:00',9.24724,9.24724,9.24618,9.24634,79.5,9.24831,9.24831,9.24726,9.24747,48.71,False
'2018-06-11T21:16:00',9.24654,9.24724,9.24644,9.24724,50.5,9.24751,9.24817,9.24746,9.24817,35.37,False
'2018-06-11T21:17:00',9.24714,9.24723,9.24684,9.24704,46.5,9.24817,9.24819,9.24783,9.24798,33.5,False
'2018-06-11T21:18:00',9.24704,9.24724,9.24653,9.24704,79.87,9.24795,9.24816,9.24763,9.24806,45.58,True
'2018-06-11T21:19:00',9.24704,9.24784,9.24663,9.24784,58.75,9.24791,9.24877,9.24777,9.24877,49.75,True
'2018-06-11T21:20:00',9.24784,9.24794,9.24724,9.24736,35.74,9.24884,9.24884,9.24834,9.24846,33.0,False
'2018-06-11T21:21:00',9.24735,9.24754,9.24704,9.24754,34.5,9.24846,9.24862,9.24816,9.24862,27.25,True
'2018-06-11T21:22:00',9.24751,9.24785,9.24744,9.24785,22.37,9.24856,9.24887,9.24846,9.24886,19.74,True
'2018-06-11T21:23:00',9.24793,9.24836,9.24793,9.24805,17.0,9.24894,9.2494,9.24886,9.24921,16.12,False
'2018-06-11T21:24:00',9.24797,9.24797,9.24782,9.24788,21.0,9.24906,9.24906,9.24898,9.24905,14.75,True
'2018-06-11T21:25:00',9.24794,9.24875,9.24794,9.24837,55.0,9.24905,9.24986,9.24905,9.24955,51.0,True
'2018-06-11T21:26:00',9.24845,9.24916,9.24823,9.24884,56.62,9.24954,9.25037,9.24942,9.25009,51.35,False
'2018-06-11T21:27:00',9.24884,9.24884,9.24802,9.24806,30.5,9.25006,9.25006,9.24923,9.24923,34.49,False
'2018-06-11T21:28:00',9.24799,9.24799,9.24663,9.24663,45.98,9.24906,9.24923,9.24766,9.24777,49.5,False
'2018-06-11T21:29:00',9.24664,9.24664,9.24628,9.24633,35.5,9.24777,9.24786,9.24736,9.24736,34.25,False
'2018-06-11T21:30:00',9.24624,9.24664,9.24584,9.24633,41.25,9.24737,9.24786,9.24696,9.24746,35.87,True
'2018-06-11T21:31:00',9.24633,9.24703,9.24632,9.24648,40.62,9.24747,9.24827,9.24736,9.24766,37.5,True
'2018-06-11T21:32:00',9.24663,9.24718,9.24633,9.24714,35.12,9.24766,9.24837,9.24736,9.24837,34.1,True
'2018-06-11T21:33:00',9.2471,9.24757,9.24693,9.24749,45.08,9.24826,9.24876,9.24816,9.24857,38.5,True
'2018-06-11T21:34:00',9.24749,9.24788,9.24717,9.24773,32.87,9.24847,9.24914,9.24836,9.24877,31.75,False
'2018-06-11T21:35:00',9.24773,9.24773,9.2474,9.24749,27.85,9.24876,9.24877,9.24836,9.24875,23.25,True
'2018-06-11T21:36:00',9.24749,9.24859,9.24749,9.24803,46.37,9.24866,9.24937,9.24866,9.24896,62.12,False
'2018-06-11T21:37:00',9.24804,9.24812,9.24788,9.24803,26.36,9.24896,9.24916,9.24886,9.24896,40.0,False
'2018-06-11T21:38:00',9.24803,9.24807,9.24756,9.24802,42.75,9.24906,9.24906,9.24836,9.24887,51.0,True
'2018-06-11T21:39:00',9.24811,9.24818,9.24792,9.24806,18.75,9.24887,9.24916,9.24886,9.24907,17.0,True
'2018-06-11T21:40:00',9.24806,9.24821,9.24795,9.24817,30.75,9.24906,9.24927,9.24886,9.24916,30.0,False
'2018-06-11T21:41:00',9.24817,9.24817,9.24786,9.2481,21.75,9.2492,9.2492,9.24886,9.24916,20.0,False
'2018-06-11T21:42:00',9.2481,9.2481,9.24763,9.24763,15.75,9.24906,9.24916,9.24866,9.24866,13.25,False
'2018-06-11T21:43:00',9.24763,9.24763,9.24756,9.24756,11.25,9.24867,9.24867,9.24846,9.24847,10.0,False
'2018-06-11T21:44:00',9.24756,9.24759,9.247,9.24754,23.25,9.24866,9.24871,9.24796,9.24871,20.12,True
'2018-06-11T21:45:00',9.24777,9.24788,9.2475,9.24786,39.75,9.24876,9.24907,9.24846,9.24889,36.36,True
'2018-06-11T21:46:00',9.24786,9.24845,9.2477,9.2482,26.0,9.24886,9.24946,9.24886,9.24926,24.87,True
'2018-06-11T21:47:00',9.2482,9.24843,9.2482,9.24828,14.25,9.24927,9.24952,9.24926,9.24929,13.5,False
'2018-06-11T21:48:00',9.24828,9.24828,9.24782,9.24782,25.5,9.24926,9.24937,9.24876,9.24877,23.12,False
'2018-06-11T21:49:00',9.24782,9.24782,9.24763,9.2477,5.25,9.24876,9.24886,9.24876,9.24876,3.75,False
'2018-06-11T21:50:00',9.24771,9.24771,9.2472,9.24741,29.75,9.24876,9.24876,9.24817,9.24836,26.62,False
'2018-06-11T21:51:00',9.24727,9.24727,9.24546,9.24546,42.75,9.24806,9.24826,9.24666,9.24666,47.25,False
'2018-06-11T21:52:00',9.24545,9.24672,9.24545,9.24663,48.75,9.24673,9.24796,9.24666,9.24756,53.0,True
'2018-06-11T21:53:00',9.24664,9.24711,9.24626,9.24672,41.99,9.24756,9.24807,9.24736,9.24776,66.5,True
'2018-06-11T21:54:00',9.24672,9.2475,9.24663,9.2475,39.75,9.24777,9.24847,9.24756,9.24836,65.0,False
'2018-06-11T21:55:00',9.24727,9.24743,9.24634,9.24656,41.5,9.24836,9.24836,9.24736,9.24756,45.5,False
'2018-06-11T21:56:00',9.24656,9.24672,9.24655,9.24656,23.25,9.24767,9.24787,9.24756,9.24756,27.25,False
'2018-06-11T21:57:00',9.24655,9.24664,9.24566,9.24621,62.5,9.24756,9.24766,9.24676,9.24716,92.62,True
'2018-06-11T21:58:00',9.24621,9.24674,9.24584,9.24674,27.87,9.24726,9.24775,9.24676,9.24775,25.87,True
'2018-06-11T21:59:00',9.2467,9.24757,9.2467,9.24702,54.25,9.24766,9.24856,9.24766,9.24796,56.12,False
'2018-06-11T22:00:00',9.24702,9.24702,9.24657,9.24658,29.25,9.24797,9.24826,9.24773,9.24782,30.62,False
'2018-06-11T22:01:00',9.24659,9.24671,9.24654,9.24654,20.49,9.24781,9.24787,9.24773,9.24773,22.5,True
'2018-06-11T22:02:00',9.24653,9.24699,9.24615,9.24656,28.5,9.24773,9.24802,9.24726,9.24762,39.0,False
'2018-06-11T22:03:00',9.24656,9.24669,9.24655,9.24664,8.5,9.24771,9.2479,9.24764,9.24782,12.75,True
'2018-06-11T22:04:00',9.24668,9.24702,9.24667,9.24701,14.5,9.24782,9.24828,9.24781,9.24821,14.0,False
'2018-06-11T22:05:00',9.24701,9.24702,9.2467,9.24671,16.5,9.2482,9.2482,9.24785,9.24785,17.25,False
'2018-06-11T22:06:00',9.2467,9.24702,9.2467,9.24702,13.12,9.24785,9.24817,9.24783,9.24812,12.75,True
'2018-06-11T22:07:00',9.24701,9.24726,9.24701,9.24726,7.5,9.24812,9.24827,9.24812,9.24827,7.5,True
'2018-06-11T22:08:00',9.24726,9.24749,9.24726,9.24749,4.5,9.2482,9.24856,9.2482,9.24856,6.0,True
'2018-06-11T22:09:00',9.24749,9.24774,9.2471,9.2471,11.25,9.24862,9.2489,9.24826,9.24826,11.25,False
'2018-06-11T22:10:00',9.24694,9.24726,9.24663,9.24674,18.0,9.24811,9.24851,9.24781,9.2479,15.0,False
'2018-06-11T22:11:00',9.24678,9.24702,9.24678,9.24702,3.75,9.2479,9.24818,9.2479,9.24818,3.0,True
'2018-06-11T22:12:00',9.2471,9.24726,9.24709,9.24726,12.0,9.24818,9.24836,9.24818,9.24826,9.75,True
'2018-06-11T22:13:00',9.24734,9.24734,9.24724,9.24734,3.75,9.24826,9.24837,9.24826,9.24836,4.86,False
'2018-06-11T22:14:00',9.24733,9.24734,9.24703,9.2471,33.75,9.24836,9.24836,9.24828,9.24834,20.74,True
'2018-06-11T22:15:00',9.2471,9.24764,9.24702,9.24764,21.75,9.2483,9.2486,9.24828,9.2486,15.49,True
'2018-06-11T22:16:00',9.24754,9.24764,9.24748,9.24757,8.0,9.2486,9.24872,9.2486,9.24867,7.25,False
'2018-06-11T22:17:00',9.24757,9.24757,9.24756,9.24756,3.75,9.24871,9.24873,9.24869,9.24873,2.5,False
'2018-06-11T22:18:00',9.24757,9.24757,9.24756,9.24757,7.5,9.24872,9.24872,9.24868,9.24868,6.75,True
'2018-06-11T22:19:00',9.24756,9.24765,9.24756,9.24764,8.25,9.24868,9.24875,9.24868,9.24875,8.25,True
'2018-06-11T22:20:00',9.24763,9.24765,9.24763,9.24765,3.75,9.24875,9.24889,9.24875,9.24888,3.0,True
'2018-06-11T22:21:00',9.24765,9.24804,9.24764,9.24797,12.0,9.24884,9.249,9.24876,9.249,11.0,True
'2018-06-11T22:22:00',9.24796,9.24804,9.24796,9.24796,6.0,9.249,9.24913,9.249,9.24908,5.25,False
'2018-06-11T22:23:00',9.24798,9.24798,9.2479,9.2479,2.25,9.24916,9.24916,9.24908,9.24908,2.25,False
'2018-06-11T22:24:00',9.24788,9.24788,9.24787,9.24788,3.0,9.24913,9.24915,9.24913,9.24914,3.86,False
'2018-06-11T22:25:00',9.24787,9.24788,9.24775,9.24776,3.75,9.24914,9.24914,9.24898,9.24898,4.0,False
'2018-06-11T22:26:00',9.24776,9.24776,9.24702,9.24713,14.37,9.24899,9.24899,9.2482,9.24828,14.0,False
'2018-06-11T22:27:00',9.24695,9.24701,9.24677,9.24677,8.0,9.24809,9.2482,9.24789,9.24793,8.0,False
'2018-06-11T22:28:00',9.24679,9.24686,9.24649,9.24659,12.0,9.24796,9.24804,9.24765,9.24779,12.0,False
'2018-06-11T22:29:00',9.2466,9.24671,9.24607,9.24671,36.0,9.24779,9.24785,9.2472,9.24781,36.0,True
'2018-06-11T22:30:00',9.24664,9.24714,9.24664,9.24706,9.25,9.24781,9.24823,9.24781,9.24823,8.75,True
'2018-06-11T22:31:00',9.24714,9.24714,9.24703,9.24704,5.25,9.24823,9.24841,9.24823,9.24841,4.0,False
'2018-06-11T22:32:00',9.24704,9.24704,9.24703,9.24704,12.0,9.2484,9.24841,9.24835,9.24837,8.0,True
'2018-06-11T22:33:00',9.24704,9.24744,9.24704,9.24744,11.5,9.24836,9.24859,9.24836,9.24859,10.0,True
'2018-06-11T22:34:00',9.24748,9.24748,9.24748,9.24748,0.75,9.24866,9.24866,9.24866,9.24866,0.75,True
'2018-06-11T22:35:00',9.24745,9.24745,9.24704,9.24704,3.75,9.24876,9.24876,9.24822,9.24822,4.0,False
'2018-06-11T22:36:00',9.24713,9.24714,9.24705,9.24705,6.0,9.24832,9.24832,9.24829,9.24829,5.99,False
'2018-06-11T22:37:00',9.24705,9.24709,9.24702,9.24709,3.5,9.2483,9.24836,9.24827,9.24827,4.61,False
'2018-06-11T22:38:00',9.24697,9.24697,9.24663,9.24663,4.12,9.24815,9.24815,9.24781,9.24781,3.75,False
'2018-06-11T22:39:00',9.24656,9.24663,9.24656,9.24656,5.25,9.24773,9.24797,9.24773,9.2479,5.5,True
'2018-06-11T22:40:00',9.2466,9.24677,9.24623,9.24653,10.5,9.24794,9.24794,9.24741,9.2477,10.75,True
'2018-06-11T22:41:00',9.2466,9.24692,9.2466,9.24692,3.75,9.24778,9.24809,9.24778,9.24809,4.5,False
'2018-06-11T22:42:00',9.24692,9.24692,9.2463,9.2466,31.74,9.24806,9.24806,9.24745,9.24787,40.75,False
'2018-06-11T22:43:00',9.24647,9.24653,9.24627,9.24633,25.85,9.24777,9.24777,9.24744,9.24744,29.25,False
'2018-06-11T22:44:00',9.24634,9.24634,9.24588,9.24591,27.12,9.24744,9.24744,9.2471,9.24714,30.0,False
'2018-06-11T22:45:00',9.2459,9.24624,9.24553,9.24574,28.5,9.24714,9.24724,9.24681,9.24694,28.5,False
'2018-06-11T22:46:00',9.24564,9.24584,9.24544,9.24574,16.5,9.24694,9.24709,9.24673,9.247,18.0,False
'2018-06-11T22:47:00',9.24569,9.24574,9.24553,9.2457,11.75,9.247,9.247,9.24679,9.24699,14.25,True
'2018-06-11T22:48:00',9.24574,9.24594,9.24574,9.24594,3.75,9.24699,9.24711,9.24699,9.24711,4.87,True
'2018-06-11T22:49:00',9.24593,9.24594,9.24553,9.24564,16.25,9.24711,9.24725,9.24682,9.24683,14.0,True
'2018-06-11T22:50:00',9.24594,9.24605,9.24588,9.24588,20.86,9.247,9.2473,9.24679,9.24718,20.85,True
'2018-06-11T22:51:00',9.24594,9.24606,9.24553,9.24589,7.87,9.24718,9.24743,9.24693,9.2472,7.25,False
'2018-06-11T22:52:00',9.2459,9.24594,9.24583,9.24584,8.49,9.2472,9.2472,9.24712,9.24712,8.0,True
'2018-06-11T22:53:00',9.24583,9.24614,9.24565,9.24604,9.37,9.24712,9.2473,9.24678,9.24719,9.25,True
'2018-06-11T22:54:00',9.24594,9.24677,9.24593,9.24677,23.11,9.24719,9.24792,9.24719,9.24792,24.75,True
'2018-06-11T22:55:00',9.24677,9.24692,9.24677,9.24679,10.25,9.24804,9.24817,9.24798,9.24798,15.0,False
'2018-06-11T22:56:00',9.2468,9.24682,9.24662,9.24668,25.74,9.24798,9.24798,9.24789,9.24796,33.0,False
'2018-06-11T22:57:00',9.24669,9.24669,9.2465,9.24661,11.25,9.24796,9.24796,9.2477,9.24779,16.5,True
'2018-06-11T22:58:00',9.24655,9.24703,9.2465,9.24702,8.0,9.24779,9.24834,9.24779,9.24834,9.0,True
'2018-06-11T22:59:00',9.24688,9.24703,9.24574,9.24575,41.96,9.24833,9.24907,9.2479,9.24793,41.58,False
'2018-06-11T23:00:00',9.24575,9.24575,9.24575,9.24575,0.0,9.24793,9.24793,9.24793,9.24793,0.0,False
'2018-06-11T23:01:00',9.24575,9.24575,9.24575,9.24575,0.0,9.24793,9.24793,9.24793,9.24793,0.0,False
'2018-06-11T23:02:00',9.24575,9.24575,9.24575,9.24575,0.0,9.24793,9.24793,9.24793,9.24793,0.0,False
'2018-06-11T23:03:00',9.24575,9.24575,9.24575,9.24575,0.0,9.24793,9.24793,9.24793,9.24793,0.0,False
'2018-06-11T23:04:00',9.24575,9.24575,9.24575,9.24575,0.0,9.24793,9.24793,9.24793,9.24793,0.0,True
'2018-06-11T23:05:00',9.24608,9.24637,9.24589,9.24628,106.0,9.24794,9.24812,9.24748,9.24768,116.0,False
'2018-06-11T23:06:00',9.24628,9.24636,9.24608,9.24632,18.0,9.24752,9.2478,9.24713,9.24723,27.0,False
'2018-06-11T23:07:00',9.2463,9.24634,9.24578,9.24593,17.0,9.24723,9.24747,9.24701,9.24712,25.5,False
'2018-06-11T23:08:00',9.24594,9.24632,9.24569,9.24628,16.0,9.24712,9.24724,9.2471,9.2472,24.0,True
'2018-06-11T23:09:00',9.24606,9.24633,9.24605,9.24629,9.0,9.2472,9.24792,9.2472,9.24792,13.25,False
'2018-06-11T23:10:00',9.24615,9.24621,9.24615,9.24616,5.5,9.24776,9.24778,9.24707,9.24707,7.5,True
'2018-06-11T23:11:00',9.24616,9.24621,9.24607,9.24612,5.5,9.24779,9.24782,9.24705,9.24705,7.5,False
'2018-06-11T23:12:00',9.2461,9.24612,9.2461,9.2461,2.0,9.24705,9.24771,9.24705,9.24771,2.75,True
'2018-06-11T23:13:00',9.24611,9.24614,9.2461,9.24612,3.5,9.24774,9.24774,9.24769,9.24769,5.0,True
'2018-06-11T23:14:00',9.24609,9.24616,9.24609,9.24614,4.0,9.24769,9.24778,9.24769,9.24775,4.25,False
'2018-06-11T23:15:00',9.24606,9.24606,9.24579,9.24604,4.5,9.24768,9.24768,9.24688,9.24696,5.75,False
'2018-06-11T23:16:00',9.24603,9.24603,9.2457,9.2457,8.0,9.24696,9.24729,9.24696,9.24716,11.0,False
'2018-06-11T23:17:00',9.24565,9.24574,9.24546,9.24574,25.5,9.24712,9.24712,9.24687,9.24696,38.0,True
'2018-06-11T23:18:00',9.24571,9.24575,9.24524,9.24546,80.5,9.24696,9.24712,9.24695,9.24698,120.75,True
'2018-06-11T23:19:00',9.24543,9.24584,9.24527,9.24583,5.5,9.24698,9.24747,9.24698,9.24699,6.25,True
'2018-06-11T23:20:00',9.24579,9.24582,9.24542,9.24567,91.0,9.24699,9.24752,9.2469,9.2469,135.0,False
'2018-06-11T23:21:00',9.24556,9.24589,9.24552,9.24589,15.0,9.2469,9.24699,9.2469,9.24699,22.5,True
'2018-06-11T23:22:00',9.24588,9.24602,9.24552,9.24557,142.5,9.24699,9.24779,9.24699,9.24729,175.75,False
'2018-06-11T23:23:00',9.2459,9.2459,9.24551,9.24586,153.0,9.24729,9.24729,9.24702,9.24702,229.5,True
'2018-06-11T23:24:00',9.24589,9.24598,9.24586,9.24596,8.0,9.24702,9.24759,9.24702,9.24758,9.25,False
'2018-06-11T23:25:00',9.24594,9.24594,9.24563,9.24564,10.5,9.24755,9.2476,9.24727,9.24729,10.5,False
'2018-06-11T23:26:00',9.2456,9.24561,9.24559,9.24561,1.5,9.24729,9.24732,9.24729,9.24732,1.5,True
'2018-06-11T23:27:00',9.24565,9.24565,9.24538,9.24538,3.0,9.24734,9.24734,9.24683,9.24708,3.5,False
'2018-06-11T23:28:00',9.24539,9.24557,9.24539,9.24557,2.0,9.24709,9.24722,9.24709,9.24722,2.75,True
'2018-06-11T23:29:00',9.24557,9.24557,9.2448,9.24546,4.0,9.24725,9.24769,9.24724,9.24724,4.0,False
'2018-06-11T23:30:00',9.24548,9.24548,9.2452,9.24523,47.0,9.24715,9.24715,9.24668,9.2467,47.25,False
'2018-06-11T23:31:00',9.24521,9.24538,9.24455,9.24493,22.0,9.24667,9.24673,9.24657,9.24657,32.86,False
'2018-06-11T23:32:00',9.24484,9.24504,9.24479,9.24499,155.25,9.24657,9.24693,9.24657,9.24685,227.5,True
'2018-06-11T23:33:00',9.24501,9.24535,9.24501,9.24524,21.5,9.24686,9.2469,9.24679,9.24679,32.49,True
'2018-06-11T23:34:00',9.24531,9.24534,9.24521,9.24528,71.5,9.24679,9.24719,9.24679,9.24718,95.98,True
'2018-06-11T23:35:00',9.24533,9.24536,9.24506,9.24531,60.0,9.24718,9.24719,9.24684,9.24704,60.87,True
'2018-06-11T23:36:00',9.2452,9.24578,9.24511,9.24571,61.0,9.24695,9.24764,9.24665,9.24739,61.0,True
'2018-06-11T23:37:00',9.24547,9.24582,9.24547,9.24579,81.5,9.24743,9.24771,9.24732,9.24752,81.5,True
'2018-06-11T23:38:00',9.24575,9.24611,9.24554,9.24583,88.0,9.24741,9.24803,9.24736,9.2474,88.0,False
'2018-06-11T23:39:00',9.24583,9.24603,9.24574,9.24601,32.5,9.24731,9.24752,9.24725,9.24751,32.5,True
'2018-06-11T23:40:00',9.24594,9.24618,9.24583,9.24593,14.5,9.24746,9.24764,9.2474,9.24742,15.12,False
'2018-06-11T23:41:00',9.24596,9.24597,9.24447,9.24484,17.25,9.24742,9.24743,9.24649,9.24653,15.25,False
'2018-06-11T23:42:00',9.24472,9.24505,9.24472,9.245,61.24,9.24648,9.24685,9.24644,9.24657,53.0,True
'2018-06-11T23:43:00',9.245,9.2451,9.2447,9.24493,52.0,9.24655,9.2468,9.24643,9.24656,51.5,False
'2018-06-11T23:44:00',9.24487,9.24494,9.24473,9.24485,40.25,9.24654,9.24665,9.2465,9.24659,40.0,False
'2018-06-11T23:45:00',9.24474,9.24474,9.24395,9.24433,91.25,9.2465,9.24659,9.24604,9.24633,81.25,False
'2018-06-11T23:46:00',9.24435,9.24466,9.24423,9.24446,78.5,9.24633,9.24639,9.24613,9.24624,78.5,True
'2018-06-11T23:47:00',9.24436,9.24497,9.24422,9.24439,70.0,9.24623,9.2466,9.24593,9.24599,76.36,False
'2018-06-11T23:48:00',9.2444,9.24456,9.24428,9.24451,34.5,9.246,9.24623,9.246,9.24615,38.0,True
'2018-06-11T23:49:00',9.2445,9.24459,9.24449,9.24451,9.0,9.24624,9.24631,9.24624,9.24627,9.0,False
'2018-06-11T23:50:00',9.24457,9.24457,9.24433,9.24441,8.0,9.24626,9.24627,9.24589,9.24599,8.0,False
'2018-06-11T23:51:00',9.24441,9.24443,9.24434,9.24443,6.0,9.246,9.24601,9.24595,9.24601,6.0,True
'2018-06-11T23:52:00',9.24441,9.24449,9.24436,9.24442,12.0,9.246,9.24607,9.24589,9.24601,12.0,True
'2018-06-11T23:53:00',9.2444,9.24454,9.24435,9.24454,12.5,9.24586,9.24617,9.24586,9.24616,12.5,True
'2018-06-11T23:54:00',9.24456,9.24467,9.24442,9.24461,19.5,9.24616,9.24645,9.24599,9.24645,19.5,True
'2018-06-11T23:55:00',9.2446,9.2449,9.2445,9.2449,33.5,9.24642,9.24679,9.24638,9.24679,43.48,True
'2018-06-11T23:56:00',9.24474,9.24505,9.24437,9.2445,72.5,9.24679,9.24708,9.24612,9.24621,83.5,False
'2018-06-11T23:57:00',9.24438,9.24484,9.24434,9.24454,77.5,9.24621,9.24661,9.24619,9.24623,96.25,False
'2018-06-11T23:58:00',9.24453,9.2447,9.24421,9.24455,68.5,9.24623,9.24632,9.24592,9.24618,68.5,True
'2018-06-11T23:59:00',9.24445,9.24475,9.24422,9.24448,77.37,9.24617,9.24645,9.2459,9.24621,97.13,True
'2018-06-12T00:00:00',9.24453,9.24484,9.2441,9.2444,83.62,9.24616,9.24627,9.24536,9.24586,156.56,False
'2018-06-12T00:01:00',9.24446,9.24446,9.24234,9.24245,80.79,9.24586,9.24588,9.24389,9.24446,93.33,False
'2018-06-12T00:02:00',9.24196,9.24218,9.2408,9.24199,121.83,9.24397,9.24427,9.24295,9.24392,90.68,True
'2018-06-12T00:03:00',9.24189,9.24336,9.24178,9.24295,34.11,9.24366,9.24505,9.24364,9.24498,31.08,True
'2018-06-12T00:04:00',9.24301,9.24365,9.24287,9.24358,37.74,9.24501,9.24529,9.24459,9.24513,37.74,True
'2018-06-12T00:05:00',9.24356,9.24417,9.2432,9.24417,26.12,9.24511,9.24604,9.24477,9.246,25.0,True
'2018-06-12T00:06:00',9.24424,9.24444,9.24333,9.24379,28.0,9.246,9.24601,9.24488,9.24534,28.0,False
'2018-06-12T00:07:00',9.24382,9.24394,9.24356,9.24388,24.75,9.24537,9.24553,9.24511,9.24534,24.0,True
'2018-06-12T00:08:00',9.24388,9.24453,9.24388,9.24453,19.0,9.24536,9.246,9.24536,9.246,19.87,True
'2018-06-12T00:09:00',9.24457,9.24462,9.24265,9.24265,29.25,9.24614,9.24617,9.2442,9.2442,40.74,False
'2018-06-12T00:10:00',9.24265,9.24265,9.24207,9.24218,15.0,9.24414,9.24414,9.24362,9.24378,19.37,False
'2018-06-12T00:11:00',9.24224,9.24254,9.24205,9.24244,13.5,9.24383,9.24409,9.24364,9.24404,14.0,False
'2018-06-12T00:12:00',9.24245,9.24247,9.24171,9.24193,20.0,9.24403,9.24408,9.24328,9.24351,25.75,False
'2018-06-12T00:13:00',9.24196,9.24219,9.24178,9.24179,15.5,9.24356,9.24377,9.24337,9.24338,16.5,True
'2018-06-12T00:14:00',9.24178,9.24266,9.24178,9.24247,27.12,9.24339,9.24414,9.24339,9.24394,36.0,False
'2018-06-12T00:15:00',9.24245,9.24245,9.24042,9.24042,27.75,9.24394,9.24394,9.2421,9.24235,37.12,False
'2018-06-12T00:16:00',9.24041,9.24043,9.23866,9.23996,35.0,9.24235,9.24235,9.24103,9.24173,32.25,False
'2018-06-12T00:17:00',9.23995,9.24016,9.23892,9.23892,22.75,9.24173,9.24189,9.24118,9.24125,23.75,False
'2018-06-12T00:18:00',9.23891,9.23989,9.23891,9.23926,18.5,9.24119,9.24165,9.24094,9.24098,20.62,False
'2018-06-12T00:19:00',9.23925,9.23939,9.23924,9.23935,13.25,9.24097,9.24111,9.24096,9.24109,13.0,True
'2018-06-12T00:20:00',9.23934,9.24022,9.23934,9.23991,22.0,9.24102,9.24191,9.24102,9.24159,22.75,False
'2018-06-12T00:21:00',9.2399,9.2399,9.23957,9.2396,8.75,9.24158,9.24158,9.24125,9.24127,8.5,False
'2018-06-12T00:22:00',9.23961,9.23966,9.23958,9.23961,7.0,9.24128,9.24134,9.24127,9.24131,7.0,True
'2018-06-12T00:23:00',9.23964,9.24006,9.23952,9.23978,12.0,9.24134,9.24175,9.24132,9.24146,13.87,False
'2018-06-12T00:24:00',9.23977,9.24001,9.23931,9.23931,17.5,9.24147,9.2417,9.24086,9.24086,17.75,False
'2018-06-12T00:25:00',9.23922,9.23943,9.23904,9.23919,14.62,9.24076,9.24108,9.24058,9.24059,12.75,False
'2018-06-12T00:26:00',9.23925,9.23935,9.23922,9.23931,19.75,9.24065,9.24089,9.24065,9.24066,28.62,True
'2018-06-12T00:27:00',9.23934,9.23948,9.2393,9.23948,14.37,9.24066,9.24092,9.24065,9.24091,19.75,True
'2018-06-12T00:28:00',9.2395,9.23985,9.23934,9.2395,23.12,9.24091,9.24118,9.24082,9.24106,33.75,True
'2018-06-12T00:29:00',9.23942,9.23999,9.23941,9.23999,15.75,9.24097,9.24109,9.24091,9.24102,21.0,True
'2018-06-12T00:30:00',9.23999,9.24077,9.23964,9.23964,28.37,9.24114,9.24173,9.241,9.241,41.25,False
'2018-06-12T00:31:00',9.23968,9.24067,9.23968,9.23989,30.0,9.241,9.24187,9.241,9.24121,44.25,False
'2018-06-12T00:32:00',9.23991,9.23997,9.23968,9.23975,14.37,9.24121,9.24127,9.24111,9.24126,18.0,False
'2018-06-12T00:33:00',9.23971,9.2398,9.23971,9.2398,5.12,9.24127,9.24127,9.24111,9.24119,6.75,True
'2018-06-12T00:34:00',9.2398,9.23982,9.23913,9.23925,17.62,9.2412,9.24126,9.24048,9.24048,20.5,False
'2018-06-12T00:35:00',9.23918,9.23931,9.239,9.23931,6.25,9.24048,9.24074,9.24032,9.24074,6.75,False
'2018-06-12T00:36:00',9.23926,9.23927,9.23896,9.23896,2.75,9.24074,9.24074,9.2403,9.2403,3.0,False
'2018-06-12T00:37:00',9.2389,9.23912,9.2389,9.23905,5.0,9.24049,9.24049,9.24021,9.24021,5.0,False
'2018-06-12T00:38:00',9.23905,9.23906,9.23718,9.23718,22.75,9.24033,9.2405,9.23886,9.23886,26.09,False
'2018-06-12T00:39:00',9.23716,9.23762,9.23677,9.23761,28.99,9.23868,9.23938,9.23843,9.23927,23.0,True
'2018-06-12T00:40:00',9.23762,9.23844,9.23756,9.23756,32.48,9.2393,9.24011,9.23929,9.23929,24.24,False
'2018-06-12T00:41:00',9.23754,9.23763,9.23754,9.23762,11.49,9.23928,9.23934,9.23924,9.23926,8.0,False
'2018-06-12T00:42:00',9.23764,9.23764,9.23762,9.23762,1.25,9.23926,9.23926,9.23926,9.23926,1.0,True
'2018-06-12T00:43:00',9.23762,9.23767,9.23762,9.23766,8.37,9.23927,9.23928,9.23925,9.23925,6.0,True
'2018-06-12T00:44:00',9.23768,9.23768,9.23691,9.23691,13.25,9.23927,9.23927,9.2385,9.23851,12.62,False
'2018-06-12T00:45:00',9.23692,9.23692,9.23657,9.23667,12.99,9.23849,9.23849,9.23817,9.23826,10.5,True
'2018-06-12T00:46:00',9.23664,9.23767,9.23664,9.23765,17.25,9.23823,9.23926,9.23823,9.23924,17.75,True
'2018-06-12T00:47:00',9.2377,9.23771,9.23768,9.23768,3.0,9.23932,9.23932,9.23928,9.23929,3.0,True
'2018-06-12T00:48:00',9.23773,9.23785,9.23772,9.23781,4.0,9.23928,9.23939,9.23927,9.23939,4.0,True
'2018-06-12T00:49:00',9.23781,9.23787,9.23604,9.23604,23.37,9.23936,9.23942,9.23762,9.23762,31.36,True
'2018-06-12T00:50:00',9.23619,9.23805,9.23616,9.23805,34.0,9.23773,9.23964,9.23773,9.23964,40.86,True
'2018-06-12T00:51:00',9.23804,9.23827,9.23786,9.23808,28.75,9.23965,9.23983,9.23947,9.23967,31.98,True
'2018-06-12T00:52:00',9.23789,9.23831,9.23782,9.23825,23.0,9.23947,9.23981,9.23941,9.2398,23.62,False
'2018-06-12T00:53:00',9.23826,9.23829,9.23826,9.23829,2.5,9.23979,9.23984,9.23979,9.23983,2.5,True
'2018-06-12T00:54:00',9.2383,9.23859,9.23823,9.23859,6.0,9.23983,9.24014,9.23975,9.24014,6.75,True
'2018-06-12T00:55:00',9.23862,9.239,9.23862,9.23895,34.75,9.24014,9.24055,9.24014,9.24053,36.25,False
'2018-06-12T00:56:00',9.23894,9.23897,9.23817,9.23859,40.49,9.24054,9.24054,9.23976,9.24004,38.87,False
'2018-06-12T00:57:00',9.2386,9.23901,9.23854,9.23886,16.25,9.24005,9.2404,9.24002,9.24025,12.75,True
'2018-06-12T00:58:00',9.23885,9.23905,9.23884,9.23893,11.86,9.24025,9.24035,9.24015,9.2403,11.25,False
'2018-06-12T00:59:00',9.23894,9.23897,9.23849,9.23896,13.0,9.24021,9.24021,9.23982,9.24013,16.0,True
'2018-06-12T01:00:00',9.23895,9.23903,9.23653,9.23865,51.25,9.24013,9.24024,9.23794,9.24021,52.74,True
'2018-06-12T01:01:00',9.23868,9.23918,9.23867,9.23903,21.87,9.24014,9.24056,9.24014,9.24041,19.0,True
'2018-06-12T01:02:00',9.23903,9.23957,9.23902,9.23953,15.86,9.2404,9.24092,9.2404,9.24092,12.0,True
'2018-06-12T01:03:00',9.23952,9.24008,9.23952,9.23992,31.61,9.24091,9.24142,9.24091,9.24132,30.25,True
'2018-06-12T01:04:00',9.23992,9.24009,9.23956,9.23991,49.11,9.2413,9.24143,9.24093,9.24129,44.25,True
'2018-06-12T01:05:00',9.23994,9.24037,9.23943,9.24031,57.98,9.2413,9.24164,9.24082,9.24157,42.25,True
'2018-06-12T01:06:00',9.24032,9.2405,9.24027,9.2405,14.25,9.2415,9.24163,9.24144,9.24161,12.87,True
'2018-06-12T01:07:00',9.2405,9.2405,9.2404,9.2404,7.5,9.24162,9.24167,9.2416,9.24164,5.87,True
'2018-06-12T01:08:00',9.2404,9.24099,9.24039,9.2409,32.62,9.24171,9.24224,9.24163,9.24208,25.48,True
'2018-06-12T01:09:00',9.24087,9.24103,9.24087,9.24094,27.0,9.24204,9.24224,9.24201,9.24223,19.74,True
'2018-06-12T01:10:00',9.24096,9.24119,9.24067,9.24118,48.49,9.24226,9.24237,9.24193,9.24237,39.49,True
'2018-06-12T01:11:00',9.24118,9.24133,9.24117,9.24133,7.5,9.24239,9.2425,9.24233,9.2425,5.75,True
'2018-06-12T01:12:00',9.24138,9.24164,9.24043,9.24043,37.5,9.24253,9.24291,9.24169,9.24169,32.48,False
'2018-06-12T01:13:00',9.24076,9.24083,9.24027,9.24031,29.25,9.24193,9.24208,9.24157,9.24157,27.24,False
'2018-06-12T01:14:00',9.24043,9.24059,9.23871,9.23894,55.62,9.24157,9.24199,9.24008,9.24027,44.24,False
'2018-06-12T01:15:00',9.23894,9.23996,9.23879,9.23918,40.0,9.2403,9.24132,9.24015,9.2405,27.25,True
'2018-06-12T01:16:00',9.23918,9.23994,9.23917,9.23949,30.75,9.24052,9.24138,9.24052,9.24095,21.24,False
'2018-06-12T01:17:00',9.23949,9.23996,9.2391,9.23996,22.49,9.24089,9.24134,9.24055,9.24134,14.75,True
'2018-06-12T01:18:00',9.23996,9.23996,9.23942,9.23945,39.74,9.24131,9.24137,9.24077,9.24096,27.75,False
'2018-06-12T01:19:00',9.23945,9.23993,9.23926,9.23952,47.0,9.24095,9.24135,9.24063,9.24088,36.61,True
'2018-06-12T01:20:00',9.23954,9.24086,9.23912,9.24086,56.25,9.24098,9.24233,9.2404,9.24233,52.36,True
'2018-06-12T01:21:00',9.24085,9.24134,9.23999,9.24006,53.87,9.24228,9.24279,9.24146,9.24146,37.75,False
'2018-06-12T01:22:00',9.24005,9.24097,9.24005,9.2405,29.25,9.24151,9.24226,9.2414,9.2417,28.47,True
'2018-06-12T01:23:00',9.24049,9.24113,9.24034,9.24034,27.0,9.24179,9.24233,9.24162,9.24162,25.86,False
'2018-06-12T01:24:00',9.24057,9.24066,9.23901,9.23901,27.36,9.24187,9.24195,9.24027,9.24027,25.25,False
'2018-06-12T01:25:00',9.23901,9.23902,9.23862,9.23862,27.12,9.24022,9.2403,9.2399,9.2399,27.11,False
'2018-06-12T01:26:00',9.23861,9.23862,9.2369,9.23767,48.0,9.23991,9.23991,9.23817,9.23896,43.72,False
'2018-06-12T01:27:00',9.23766,9.23783,9.23705,9.23718,31.25,9.23897,9.23912,9.23833,9.23851,31.75,False
'2018-06-12T01:28:00',9.2371,9.2371,9.23655,9.23699,43.49,9.23843,9.23843,9.2378,9.23832,43.37,True
'2018-06-12T01:29:00',9.23699,9.23781,9.2366,9.23777,28.74,9.23825,9.23914,9.23793,9.23906,32.49,True
'2018-06-12T01:30:00',9.23774,9.23834,9.23772,9.23796,32.5,9.23906,9.2397,9.23906,9.2393,33.25,True
'2018-06-12T01:31:00',9.23812,9.23867,9.23772,9.23867,34.25,9.23942,9.24001,9.23903,9.24,29.62,True
'2018-06-12T01:32:00',9.23867,9.23898,9.23812,9.2382,31.11,9.23997,9.24033,9.23945,9.23953,30.0,False
'2018-06-12T01:33:00',9.23814,9.2382,9.23775,9.23797,14.37,9.23946,9.23953,9.23906,9.2393,16.75,True
'2018-06-12T01:34:00',9.23795,9.23856,9.23791,9.23797,31.0,9.23931,9.23977,9.23898,9.23906,42.75,True
'2018-06-12T01:35:00',9.23797,9.23857,9.23778,9.23857,27.74,9.23913,9.23977,9.2389,9.23969,39.0,False
'2018-06-12T01:36:00',9.23852,9.23852,9.23792,9.23792,19.25,9.23969,9.23969,9.23904,9.23907,29.0,False
'2018-06-12T01:37:00',9.23797,9.23823,9.23764,9.23778,17.5,9.23907,9.23935,9.23865,9.23886,25.5,True
'2018-06-12T01:38:00',9.2378,9.23853,9.2378,9.23822,18.87,9.23886,9.23971,9.23886,9.23928,25.5,False
'2018-06-12T01:39:00',9.23819,9.23827,9.23738,9.23827,19.24,9.23928,9.23957,9.2386,9.23957,24.75,True
'2018-06-12T01:40:00',9.23831,9.23841,9.23753,9.23753,30.49,9.23957,9.23957,9.2387,9.2387,36.25,False
'2018-06-12T01:41:00',9.23754,9.23831,9.23754,9.23831,10.0,9.2387,9.23947,9.2387,9.23947,10.5,True
'2018-06-12T01:42:00',9.23838,9.23863,9.23791,9.23823,35.87,9.23954,9.23988,9.23907,9.23957,37.0,False
'2018-06-12T01:43:00',9.23823,9.23823,9.23724,9.23732,20.5,9.23951,9.23951,9.23841,9.2385,22.37,False
'2018-06-12T01:44:00',9.23733,9.23793,9.23733,9.23743,18.5,9.2385,9.23917,9.2385,9.23867,19.5,False
'2018-06-12T01:45:00',9.23739,9.23787,9.23732,9.2374,22.75,9.23866,9.23913,9.23866,9.23873,25.12,True
'2018-06-12T01:46:00',9.2374,9.23796,9.23708,9.23796,29.98,9.23869,9.23906,9.2382,9.23898,29.25,True
'2018-06-12T01:47:00',9.23796,9.23906,9.23796,9.23906,25.12,9.23899,9.24039,9.23899,9.24039,24.62,True
'2018-06-12T01:48:00',9.23905,9.23906,9.23866,9.23906,9.75,9.2404,9.2404,9.24,9.24038,8.87,False
'2018-06-12T01:49:00',9.23906,9.23906,9.23866,9.23867,9.75,9.24037,9.24037,9.24,9.24,9.25,False
'2018-06-12T01:50:00',9.23866,9.23867,9.23763,9.23764,28.98,9.24001,9.24001,9.2389,9.2389,25.5,False
'2018-06-12T01:51:00',9.23763,9.23773,9.23749,9.23749,9.87,9.23892,9.23906,9.23882,9.23882,10.61,False
'2018-06-12T01:52:00',9.23748,9.23748,9.23679,9.23733,17.5,9.23883,9.23883,9.23812,9.2386,18.73,True
'2018-06-12T01:53:00',9.23732,9.23803,9.23718,9.23749,41.25,9.2386,9.23925,9.23843,9.23882,31.36,True
'2018-06-12T01:54:00',9.23748,9.23804,9.2374,9.23796,26.37,9.23879,9.23932,9.23867,9.23901,21.99,True
'2018-06-12T01:55:00',9.23796,9.23804,9.23787,9.23788,17.0,9.23911,9.23934,9.23905,9.23916,13.75,True
'2018-06-12T01:56:00',9.23788,9.23834,9.23749,9.23749,24.75,9.23915,9.23954,9.23871,9.23872,20.36,False
'2018-06-12T01:57:00',9.23749,9.23828,9.23674,9.23674,46.37,9.23874,9.23955,9.23804,9.23804,38.48,False
'2018-06-12T01:58:00',9.23674,9.2376,9.23674,9.2371,27.12,9.23801,9.2389,9.23796,9.23841,27.87,False
'2018-06-12T01:59:00',9.23711,9.23711,9.23619,9.23655,31.62,9.23841,9.23841,9.23749,9.23777,32.61,False
'2018-06-12T02:00:00',9.23655,9.23709,9.23528,9.23528,74.37,9.23785,9.23842,9.23658,9.23662,74.78,False
'2018-06-12T02:01:00',9.23528,9.23528,9.21956,9.21956,147.74,9.23654,9.23654,9.2207,9.2207,165.17,False
'2018-06-12T02:02:00',9.21937,9.22097,9.21293,9.22051,213.02,9.22057,9.22226,9.21427,9.22183,222.2,True
'2018-06-12T02:03:00',9.2205,9.22465,9.2205,9.22222,147.3,9.22184,9.22598,9.22184,9.22347,160.61,False
'2018-06-12T02:04:00',9.22229,9.22346,9.22012,9.22291,141.97,9.22347,9.22455,9.22139,9.22424,169.1,False
'2018-06-12T02:05:00',9.22275,9.22314,9.21939,9.21977,95.85,9.22406,9.22446,9.22071,9.2211,110.23,False
'2018-06-12T02:06:00',9.21977,9.22149,9.21969,9.22061,75.47,9.22107,9.22282,9.22102,9.22181,90.86,False
'2018-06-12T02:07:00',9.22061,9.22135,9.21909,9.22071,74.97,9.22173,9.22268,9.22024,9.22182,97.0,True
'2018-06-12T02:08:00',9.22065,9.2218,9.22005,9.22018,137.84,9.22182,9.22306,9.22123,9.22123,194.75,False
'2018-06-12T02:09:00',9.22014,9.221,9.21859,9.21867,161.83,9.22123,9.22223,9.21979,9.21985,184.59,False
'2018-06-12T02:10:00',9.21868,9.22057,9.21867,9.21994,110.2,9.2198,9.22182,9.2198,9.22114,109.73,True
'2018-06-12T02:11:00',9.21994,9.22068,9.21872,9.21873,55.1,9.22113,9.22192,9.21973,9.21989,66.0,False
'2018-06-12T02:12:00',9.21866,9.2203,9.21856,9.21952,50.74,9.21989,9.22155,9.2198,9.22076,70.11,True
'2018-06-12T02:13:00',9.21951,9.22043,9.2195,9.22034,29.24,9.22083,9.22165,9.22074,9.22165,34.5,True
'2018-06-12T02:14:00',9.22035,9.22195,9.22032,9.22144,66.72,9.22164,9.22326,9.22157,9.22279,77.49,True
'2018-06-12T02:15:00',9.22145,9.22208,9.21947,9.22031,97.46,9.22278,9.22332,9.22057,9.22136,76.75,False
'2018-06-12T02:16:00',9.22029,9.22041,9.21915,9.22033,66.36,9.22136,9.22171,9.22043,9.22159,72.84,True
'2018-06-12T02:17:00',9.22032,9.22081,9.21959,9.21986,44.98,9.2216,9.22215,9.22089,9.22121,54.61,False
'2018-06-12T02:18:00',9.21994,9.22026,9.21894,9.21897,57.46,9.22129,9.22148,9.2201,9.22018,49.1,False
'2018-06-12T02:19:00',9.21904,9.21914,9.2171,9.21784,99.97,9.22018,9.22026,9.21843,9.21914,78.36,False
'2018-06-12T02:20:00',9.21784,9.21868,9.21714,9.21868,114.83,9.21915,9.21993,9.21834,9.21993,78.81,True
'2018-06-12T02:21:00',9.21874,9.21907,9.21834,9.21864,84.0,9.21994,9.22018,9.21939,9.21961,39.5,False
'2018-06-12T02:22:00',9.21864,9.21874,9.21803,9.21829,46.97,9.21969,9.21993,9.21916,9.21962,37.5,True
'2018-06-12T02:23:00',9.21834,9.22056,9.21834,9.21962,64.74,9.21962,9.22186,9.21962,9.22085,63.11,False
'2018-06-12T02:24:00',9.21961,9.21962,9.21658,9.21702,84.99,9.22063,9.22071,9.21764,9.21819,62.25,False
'2018-06-12T02:25:00',9.21701,9.2179,9.21663,9.21782,31.22,9.2182,9.21923,9.21796,9.21915,41.19,False
'2018-06-12T02:26:00',9.21781,9.21781,9.21711,9.21748,31.49,9.21916,9.21916,9.21844,9.21876,34.62,False
'2018-06-12T02:27:00',9.21748,9.21748,9.21555,9.21639,75.08,9.21873,9.21873,9.21669,9.21733,53.5,False
'2018-06-12T02:28:00',9.21625,9.21633,9.21418,9.21425,89.84,9.21732,9.21766,9.21546,9.21554,116.31,False
'2018-06-12T02:29:00',9.21425,9.21546,9.21408,9.21524,65.86,9.21536,9.21672,9.21536,9.21649,86.99,False
'2018-06-12T02:30:00',9.2153,9.21543,9.21362,9.21389,83.36,9.21656,9.21664,9.21477,9.21505,99.87,False
'2018-06-12T02:31:00',9.2139,9.21433,9.21225,9.21228,56.96,9.21515,9.21554,9.21357,9.2136,64.98,True
'2018-06-12T02:32:00',9.21225,9.21514,9.21223,9.21509,52.73,9.21356,9.21638,9.21336,9.21636,62.72,False
'2018-06-12T02:33:00',9.21509,9.21509,9.21418,9.21418,39.37,9.21639,9.21639,9.21516,9.21527,29.75,True
'2018-06-12T02:34:00',9.21418,9.21516,9.2138,9.21516,38.87,9.21545,9.21631,9.21513,9.21622,34.5,True
'2018-06-12T02:35:00',9.21515,9.21594,9.21468,9.21571,48.5,9.21626,9.21716,9.21596,9.21696,39.99,True
'2018-06-12T02:36:00',9.21573,9.21649,9.21573,9.21641,107.95,9.21696,9.21762,9.21676,9.21757,73.74,True
'2018-06-12T02:37:00',9.21641,9.21644,9.21538,9.21641,55.87,9.21761,9.21773,9.21671,9.21759,50.59,True
'2018-06-12T02:38:00',9.2164,9.21798,9.21564,9.21797,88.25,9.2176,9.21924,9.21686,9.2192,115.58,False
'2018-06-12T02:39:00',9.21798,9.21798,9.21696,9.21743,81.0,9.21919,9.21919,9.21817,9.21864,62.48,False
'2018-06-12T02:40:00',9.21751,9.21801,9.21672,9.21774,85.75,9.21864,9.21912,9.21786,9.21894,75.99,True
'2018-06-12T02:41:00',9.21777,9.22036,9.21768,9.22027,106.87,9.21901,9.22156,9.21887,9.22156,83.22,True
'2018-06-12T02:42:00',9.22029,9.22144,9.21958,9.21973,123.87,9.22152,9.22241,9.22053,9.22068,92.5,False
'2018-06-12T02:43:00',9.21972,9.22036,9.21942,9.22013,44.98,9.22077,9.22155,9.22056,9.2213,43.5,True
'2018-06-12T02:44:00',9.22013,9.22097,9.21981,9.22096,70.25,9.22123,9.22225,9.22106,9.22225,70.6,False
'2018-06-12T02:45:00',9.22097,9.22097,9.21983,9.22063,78.85,9.22224,9.22224,9.22076,9.22155,62.87,True
'2018-06-12T02:46:00',9.22063,9.22099,9.21974,9.21983,52.71,9.22173,9.22227,9.22087,9.22089,56.87,False
'2018-06-12T02:47:00',9.21982,9.22024,9.21982,9.21987,21.98,9.22089,9.22137,9.22089,9.22105,24.75,True
'2018-06-12T02:48:00',9.21988,9.22081,9.21987,9.22064,24.24,9.22105,9.22186,9.22105,9.22177,28.74,True
'2018-06-12T02:49:00',9.22065,9.22153,9.22065,9.22101,33.72,9.2217,9.22265,9.2217,9.22221,43.0,False
'2018-06-12T02:50:00',9.22099,9.22104,9.21896,9.22004,65.09,9.22221,9.22221,9.22026,9.22126,80.25,False
'2018-06-12T02:51:00',9.22004,9.22082,9.22003,9.2207,23.87,9.22129,9.22178,9.22092,9.22162,18.0,True
'2018-06-12T02:52:00',9.22074,9.22154,9.22059,9.22153,36.97,9.22181,9.22277,9.22177,9.22275,42.59,True
'2018-06-12T02:53:00',9.22153,9.22162,9.22054,9.22084,42.5,9.22276,9.22296,9.22185,9.22209,60.0,False
'2018-06-12T02:54:00',9.22083,9.22106,9.21949,9.21981,90.96,9.22209,9.22218,9.22068,9.22084,81.72,True
'2018-06-12T02:55:00',9.21988,9.22152,9.21988,9.22145,92.85,9.22084,9.22279,9.22084,9.22269,101.85,True
'2018-06-12T02:56:00',9.22146,9.22183,9.22096,9.22174,61.36,9.22269,9.2231,9.22224,9.22303,76.21,True
'2018-06-12T02:57:00',9.22169,9.22184,9.22128,9.22172,73.23,9.22302,9.22309,9.22241,9.22299,67.97,False
'2018-06-12T02:58:00',9.22171,9.22175,9.2208,9.22124,85.74,9.22294,9.22301,9.22196,9.22227,68.12,True
'2018-06-12T02:59:00',9.22114,9.22193,9.22088,9.22164,100.74,9.22227,9.22295,9.2221,9.22267,54.75,True
'2018-06-12T03:00:00',9.22164,9.22193,9.21904,9.21952,124.47,9.22274,9.22298,9.22032,9.22076,124.79,False
'2018-06-12T03:01:00',9.21951,9.21952,9.21817,9.21817,70.57,9.22077,9.22086,9.21944,9.21944,86.99,False
'2018-06-12T03:02:00',9.21813,9.21817,9.21733,9.21733,38.23,9.21944,9.21945,9.21859,9.21868,51.87,False
'2018-06-12T03:03:00',9.21733,9.21734,9.21451,9.21487,134.2,9.21866,9.21866,9.21572,9.21616,147.62,False
'2018-06-12T03:04:00',9.21488,9.21533,9.21395,9.21444,97.98,9.21616,9.21648,9.21522,9.21577,127.5,True
'2018-06-12T03:05:00',9.2145,9.21748,9.2145,9.21687,97.43,9.21586,9.21875,9.21571,9.21812,102.85,False
'2018-06-12T03:06:00',9.21685,9.21733,9.2165,9.21733,28.86,9.21812,9.21856,9.21778,9.21856,25.25,True
'2018-06-12T03:07:00',9.21733,9.21828,9.21732,9.21826,74.75,9.21862,9.21955,9.21862,9.21955,58.21,True
'2018-06-12T03:08:00',9.2182,9.21867,9.21732,9.21867,72.86,9.21949,9.21985,9.21836,9.21985,62.33,True
'2018-06-12T03:09:00',9.21866,9.21929,9.21842,9.21881,76.72,9.21967,9.22045,9.21935,9.2199,51.62,False
'2018-06-12T03:10:00',9.21881,9.21905,9.21778,9.21905,83.45,9.21997,9.2203,9.21904,9.22026,75.86,True
'2018-06-12T03:11:00',9.21905,9.21976,9.21828,9.21976,43.86,9.22033,9.22112,9.21946,9.22112,48.72,True
'2018-06-12T03:12:00',9.21981,9.21993,9.21647,9.21666,43.48,9.22111,9.22111,9.21759,9.21778,39.0,False
'2018-06-12T03:13:00',9.21665,9.21789,9.21587,9.21784,62.36,9.21797,9.21922,9.21717,9.21915,78.82,True
'2018-06-12T03:14:00',9.21783,9.21983,9.21783,9.21983,44.73,9.21916,9.22115,9.21915,9.22115,47.99,True
'2018-06-12T03:15:00',9.21982,9.22062,9.21927,9.22062,55.37,9.22106,9.22176,9.22034,9.22168,37.62,True
'2018-06-12T03:16:00',9.22062,9.22109,9.2203,9.22055,46.12,9.22176,9.22236,9.22164,9.22186,40.72,True
'2018-06-12T03:17:00',9.22055,9.22134,9.22023,9.22118,58.74,9.22177,9.22257,9.2215,9.22249,59.34,True
'2018-06-12T03:18:00',9.22108,9.22406,9.22085,9.22406,91.36,9.22239,9.22509,9.22202,9.22509,66.49,True
'2018-06-12T03:19:00',9.22398,9.22453,9.2235,9.22386,105.98,9.22509,9.22567,9.22476,9.22519,88.58,False
'2018-06-12T03:20:00',9.22386,9.2244,9.22371,9.2242,52.96,9.2252,9.22567,9.22496,9.22547,54.25,False
'2018-06-12T03:21:00',9.2242,9.2242,9.22328,9.22374,36.87,9.22546,9.22546,9.22427,9.22469,37.48,False
'2018-06-12T03:22:00',9.22373,9.22405,9.22347,9.22347,26.74,9.22488,9.22532,9.22456,9.22466,25.0,True
'2018-06-12T03:23:00',9.22346,9.22415,9.22344,9.22376,40.61,9.22466,9.22537,9.22456,9.22509,47.62,True
'2018-06-12T03:24:00',9.22376,9.22434,9.22364,9.22434,69.62,9.22488,9.22528,9.22472,9.22527,30.5,True
'2018-06-12T03:25:00',9.22434,9.22444,9.22423,9.22434,43.5,9.22536,9.2254,9.22532,9.22539,20.75,True
'2018-06-12T03:26:00',9.22433,9.22444,9.22344,9.22354,75.5,9.22539,9.22548,9.22462,9.22462,43.75,True
'2018-06-12T03:27:00',9.22354,9.22454,9.22335,9.22454,51.12,9.22463,9.22558,9.22449,9.22551,34.0,True
'2018-06-12T03:28:00',9.22454,9.22619,9.22414,9.2261,74.46,9.22558,9.22751,9.22541,9.22741,68.36,True
'2018-06-12T03:29:00',9.22611,9.22676,9.22523,9.22526,82.11,9.22745,9.22807,9.22651,9.22651,95.61,False
'2018-06-12T03:30:00',9.22525,9.22534,9.2244,9.22494,61.2,9.22652,9.2266,9.22553,9.2262,58.0,True
'2018-06-12T03:31:00',9.22494,9.22547,9.22424,9.22518,35.5,9.22612,9.22675,9.22552,9.22647,40.62,True
'2018-06-12T03:32:00',9.22517,9.22552,9.22359,9.22416,73.75,9.22648,9.22668,9.22471,9.22539,95.2,False
'2018-06-12T03:33:00',9.22413,9.22479,9.22319,9.22323,40.74,9.22534,9.22608,9.22446,9.22456,47.35,True
'2018-06-12T03:34:00',9.22324,9.22541,9.22323,9.22541,46.11,9.22455,9.22673,9.22455,9.22673,47.1,True
'2018-06-12T03:35:00',9.22541,9.22674,9.22526,9.22628,98.87,9.22674,9.22801,9.2265,9.22756,100.83,False
'2018-06-12T03:36:00',9.22628,9.22644,9.22588,9.22614,61.5,9.22761,9.22775,9.22721,9.22735,55.11,True
'2018-06-12T03:37:00',9.22618,9.22684,9.22602,9.22665,52.62,9.22735,9.22781,9.22734,9.22773,43.11,True
'2018-06-12T03:38:00',9.22672,9.22756,9.22629,9.22751,82.0,9.22773,9.22859,9.2274,9.22859,64.62,True
'2018-06-12T03:39:00',9.2275,9.22814,9.22727,9.22805,61.86,9.2286,9.22924,9.2284,9.22916,38.75,True
'2018-06-12T03:40:00',9.22806,9.22824,9.22789,9.22817,33.75,9.22916,9.2294,9.22902,9.22929,23.75,True
'2018-06-12T03:41:00',9.22818,9.22847,9.22777,9.22777,45.0,9.22928,9.22967,9.22877,9.22887,40.37,False
'2018-06-12T03:42:00',9.22777,9.22829,9.22727,9.22734,68.25,9.22886,9.22936,9.22834,9.22836,60.84,False
'2018-06-12T03:43:00',9.22735,9.22814,9.22734,9.228,24.75,9.22835,9.22923,9.22835,9.22916,20.49,False
'2018-06-12T03:44:00',9.22781,9.22784,9.22695,9.22766,65.12,9.22909,9.22909,9.22811,9.22886,48.11,False
'2018-06-12T03:45:00',9.22781,9.22785,9.22631,9.22673,80.25,9.22898,9.22903,9.22735,9.22766,52.12,False
'2018-06-12T03:46:00',9.22673,9.22745,9.22617,9.22745,51.25,9.22774,9.22867,9.22736,9.2286,40.86,True
'2018-06-12T03:47:00',9.22745,9.22779,9.22697,9.22779,36.5,9.22865,9.22906,9.22824,9.22896,32.37,True
'2018-06-12T03:48:00',9.22779,9.22802,9.22745,9.22769,61.25,9.22906,9.22916,9.22845,9.22877,39.87,True
'2018-06-12T03:49:00',9.22768,9.22818,9.22738,9.22738,41.75,9.22886,9.22936,9.22844,9.22844,46.62,False
'2018-06-12T03:50:00',9.22738,9.22738,9.22637,9.22638,40.98,9.22846,9.22846,9.22746,9.2276,59.0,False
'2018-06-12T03:51:00',9.22638,9.22638,9.22555,9.22596,54.61,9.22746,9.22746,9.22684,9.22715,56.6,False
'2018-06-12T03:52:00',9.22595,9.22621,9.22588,9.22607,52.08,9.22716,9.22739,9.22707,9.22726,56.25,True
'2018-06-12T03:53:00',9.22605,9.22761,9.22574,9.22698,64.86,9.22726,9.22883,9.22686,9.22796,89.6,False
'2018-06-12T03:54:00',9.2269,9.22719,9.22639,9.22687,86.6,9.22796,9.22845,9.22751,9.22807,70.62,True
'2018-06-12T03:55:00',9.22687,9.22719,9.22686,9.22694,28.5,9.22815,9.22848,9.22805,9.22813,22.12,True
'2018-06-12T03:56:00',9.22698,9.2273,9.2266,9.22722,38.25,9.22814,9.2284,9.22758,9.22829,56.92,True
'2018-06-12T03:57:00',9.22696,9.22752,9.22661,9.22673,62.74,9.22828,9.22867,9.22782,9.22788,46.87,False
'2018-06-12T03:58:00',9.22672,9.22727,9.22644,9.22708,68.25,9.22788,9.22845,9.22769,9.22828,55.1,True
'2018-06-12T03:59:00',9.22714,9.22778,9.22652,9.22652,46.0,9.22828,9.22887,9.22759,9.22759,60.6,False
'2018-06-12T04:00:00',9.22698,9.22764,9.22675,9.22699,72.5,9.22807,9.22874,9.22774,9.22798,52.12,False
'2018-06-12T04:01:00',9.22698,9.22764,9.22663,9.22689,75.25,9.22808,9.22871,9.22777,9.22803,74.21,False
'2018-06-12T04:02:00',9.22689,9.22742,9.22686,9.22718,50.48,9.22806,9.22856,9.22796,9.2283,63.72,False
'2018-06-12T04:03:00',9.22717,9.2272,9.22649,9.22716,46.87,9.22824,9.22831,9.22752,9.22824,35.37,True
'2018-06-12T04:04:00',9.22716,9.22754,9.22667,9.22684,41.59,9.22815,9.22871,9.22784,9.22793,46.83,False
'2018-06-12T04:05:00',9.22678,9.22739,9.22552,9.22584,62.25,9.22794,9.2284,9.22646,9.22691,88.99,False
'2018-06-12T04:06:00',9.22592,9.22644,9.22489,9.22516,68.58,9.22691,9.22762,9.22605,9.22644,72.73,False
'2018-06-12T04:07:00',9.22515,9.22546,9.22395,9.22403,47.99,9.22645,9.22673,9.22524,9.22525,63.19,False
'2018-06-12T04:08:00',9.22413,9.22477,9.22328,9.22444,46.75,9.22525,9.22576,9.22438,9.22548,68.84,False
'2018-06-12T04:09:00',9.22429,9.22437,9.22414,9.22427,23.35,9.22547,9.22562,9.22521,9.22553,26.87,False
'2018-06-12T04:10:00',9.22425,9.22434,9.22424,9.22426,10.74,9.22554,9.22559,9.22551,9.22558,13.48,True
'2018-06-12T04:11:00',9.22443,9.22451,9.22312,9.22312,24.75,9.22558,9.22558,9.22426,9.22426,33.25,True
'2018-06-12T04:12:00',9.2231,9.22514,9.2231,9.22467,66.72,9.22426,9.2264,9.22426,9.22597,75.94,False
'2018-06-12T04:13:00',9.22474,9.22478,9.22361,9.2243,44.24,9.22597,9.22606,9.22478,9.22561,45.98,False
'2018-06-12T04:14:00',9.22431,9.22479,9.22431,9.22463,37.36,9.2256,9.226,9.22546,9.22589,48.6,True
'2018-06-12T04:15:00',9.22462,9.22603,9.22439,9.22596,66.74,9.22589,9.22725,9.22564,9.22716,60.49,True
'2018-06-12T04:16:00',9.22596,9.22729,9.225,9.22511,106.12,9.22724,9.22846,9.22616,9.22635,107.25,False
'2018-06-12T04:17:00',9.22512,9.22605,9.22442,9.2259,71.5,9.22634,9.22724,9.22546,9.22716,106.96,True
'2018-06-12T04:18:00',9.22587,9.22713,9.22567,9.2271,68.61,9.22716,9.22841,9.22687,9.22825,65.96,True
'2018-06-12T04:19:00',9.2271,9.22713,9.22584,9.22631,56.1,9.22843,9.22844,9.22709,9.22764,60.75,True
'2018-06-12T04:20:00',9.2263,9.2273,9.2263,9.22637,35.62,9.22765,9.22847,9.22756,9.22756,48.24,False
'2018-06-12T04:21:00',9.22636,9.22669,9.22591,9.22591,38.85,9.22756,9.22797,9.22706,9.22717,36.0,True
'2018-06-12T04:22:00',9.22592,9.22713,9.22592,9.22713,28.25,9.22722,9.2284,9.22722,9.22836,35.12,True
'2018-06-12T04:23:00',9.22723,9.22725,9.2263,9.22674,49.86,9.22836,9.2284,9.22756,9.22796,54.35,False
'2018-06-12T04:24:00',9.22666,9.22697,9.22625,9.22684,43.22,9.22796,9.22809,9.22736,9.22791,36.25,True
'2018-06-12T04:25:00',9.22684,9.22703,9.22552,9.2259,47.22,9.22799,9.22826,9.22676,9.22707,45.98,False
'2018-06-12T04:26:00',9.22596,9.22707,9.22596,9.22691,26.36,9.22708,9.22806,9.22699,9.22801,34.36,True
'2018-06-12T04:27:00',9.22684,9.22763,9.22684,9.22762,42.44,9.22801,9.22891,9.22789,9.22888,36.59,True
'2018-06-12T04:28:00',9.22763,9.22764,9.22702,9.22711,43.49,9.2289,9.22891,9.22828,9.22843,51.34,False
'2018-06-12T04:29:00',9.22714,9.22738,9.22659,9.227,25.25,9.22843,9.22852,9.22773,9.2281,33.75,True
'2018-06-12T04:30:00',9.2268,9.2276,9.22659,9.22694,57.12,9.2281,9.22886,9.22776,9.22816,36.0,False
'2018-06-12T04:31:00',9.22695,9.22718,9.22655,9.22686,42.12,9.22823,9.22847,9.22775,9.22809,35.86,True
'2018-06-12T04:32:00',9.22693,9.22857,9.22693,9.22842,42.62,9.22808,9.22969,9.22807,9.2295,47.75,True
'2018-06-12T04:33:00',9.22842,9.22931,9.22822,9.22899,72.87,9.22955,9.23041,9.2294,9.23016,50.75,True
'2018-06-12T04:34:00',9.22898,9.23017,9.22898,9.22977,68.87,9.23012,9.23133,9.23012,9.23103,50.36,False
'2018-06-12T04:35:00',9.22978,9.23001,9.22952,9.22978,62.75,9.23094,9.23124,9.23066,9.23102,46.25,True
'2018-06-12T04:36:00',9.22978,9.23197,9.22978,9.23166,74.72,9.23093,9.2331,9.23073,9.23262,49.5,True
'2018-06-12T04:37:00',9.23165,9.23196,9.2293,9.22953,78.24,9.23263,9.23324,9.23048,9.23083,71.94,False
'2018-06-12T04:38:00',9.22962,9.23053,9.22871,9.2288,52.49,9.23082,9.23165,9.22978,9.22986,63.36,False
'2018-06-12T04:39:00',9.22865,9.22977,9.22859,9.22956,46.74,9.22986,9.23096,9.22986,9.23079,40.75,True
'2018-06-12T04:40:00',9.22955,9.23035,9.22947,9.23026,40.86,9.2308,9.23159,9.23073,9.23137,35.62,True
'2018-06-12T04:41:00',9.23027,9.23084,9.23026,9.23069,51.87,9.23136,9.23206,9.23136,9.2319,59.61,True
'2018-06-12T04:42:00',9.23064,9.23124,9.23009,9.23084,44.0,9.2319,9.23224,9.2312,9.23191,29.5,False
'2018-06-12T04:43:00',9.23084,9.23084,9.2302,9.23044,56.86,9.23199,9.23208,9.23138,9.2316,53.49,False
'2018-06-12T04:44:00',9.23046,9.23054,9.22997,9.23005,27.5,9.2316,9.23161,9.23114,9.23115,40.97,True
'2018-06-12T04:45:00',9.22993,9.23059,9.22979,9.23044,39.75,9.23115,9.23191,9.23104,9.23176,30.75,True
'2018-06-12T04:46:00',9.23043,9.23109,9.23043,9.2306,48.46,9.23169,9.23233,9.23168,9.23185,49.75,False
'2018-06-12T04:47:00',9.23058,9.23092,9.2303,9.23061,22.25,9.23185,9.23194,9.23136,9.23169,34.86,True
'2018-06-12T04:48:00',9.23052,9.2309,9.23037,9.2309,72.25,9.2317,9.23206,9.23154,9.23204,58.73,True
'2018-06-12T04:49:00',9.23083,9.23154,9.23083,9.23136,24.25,9.23201,9.23265,9.23199,9.23254,18.25,True
'2018-06-12T04:50:00',9.23136,9.23186,9.23132,9.23178,30.37,9.23257,9.233,9.23225,9.23295,27.87,True
'2018-06-12T04:51:00',9.23176,9.2326,9.23176,9.23241,46.75,9.23295,9.23364,9.23284,9.23363,35.0,False
'2018-06-12T04:52:00',9.23241,9.23241,9.2319,9.23212,37.1,9.2337,9.23371,9.23306,9.23336,34.86,True
'2018-06-12T04:53:00',9.23218,9.23317,9.23218,9.23286,36.75,9.23336,9.23423,9.23336,9.23376,46.49,False
'2018-06-12T04:54:00',9.23286,9.23286,9.23095,9.23236,66.1,9.23386,9.23386,9.23206,9.23369,49.74,True
'2018-06-12T04:55:00',9.23252,9.23337,9.23243,9.2333,26.5,9.23369,9.23447,9.23367,9.23439,33.86,True
'2018-06-12T04:56:00',9.23338,9.23535,9.23338,9.23496,70.25,9.2344,9.23653,9.23439,9.23606,89.48,False
'2018-06-12T04:57:00',9.23487,9.23487,9.234,9.2347,64.33,9.23606,9.23606,9.23525,9.23577,49.6,False
'2018-06-12T04:58:00',9.2347,9.23477,9.23389,9.2342,71.99,9.23583,9.23596,9.23506,9.23546,73.61,False
'2018-06-12T04:59:00',9.23415,9.23419,9.23369,9.2339,46.48,9.23532,9.23532,9.23482,9.23506,58.74,True
'2018-06-12T05:00:00',9.23379,9.23428,9.23284,9.23309,76.62,9.23506,9.23546,9.23405,9.23428,72.48,False
'2018-06-12T05:01:00',9.23308,9.23362,9.23294,9.23295,49.5,9.23429,9.23482,9.23412,9.23412,49.87,True
'2018-06-12T05:02:00',9.23299,9.23527,9.23299,9.23527,47.75,9.23413,9.23615,9.23412,9.23615,62.48,True
'2018-06-12T05:03:00',9.23527,9.23527,9.23432,9.23432,64.94,9.23618,9.23643,9.2356,9.23561,52.7,True
'2018-06-12T05:04:00',9.23433,9.23528,9.23411,9.2348,42.0,9.2356,9.2365,9.23537,9.23607,49.05,True
'2018-06-12T05:05:00',9.23492,9.23555,9.23492,9.23499,34.0,9.23607,9.23653,9.2359,9.23599,43.87,False
'2018-06-12T05:06:00',9.23507,9.23534,9.23401,9.23534,50.75,9.23599,9.23645,9.23529,9.23645,43.84,True
'2018-06-12T05:07:00',9.23534,9.23549,9.23442,9.23477,39.12,9.2365,9.23675,9.23565,9.23596,33.75,False
'2018-06-12T05:08:00',9.23477,9.23554,9.23474,9.23508,17.75,9.23599,9.23639,9.23599,9.23604,23.11,False
'2018-06-12T05:09:00',9.23508,9.23508,9.23357,9.23357,49.75,9.23596,9.23613,9.23483,9.23485,46.34,False
'2018-06-12T05:10:00',9.23356,9.23419,9.23352,9.23411,40.99,9.2349,9.23538,9.23467,9.23533,46.69,True
'2018-06-12T05:11:00',9.23404,9.23443,9.23381,9.23422,27.25,9.23533,9.2354,9.23494,9.23528,32.37,False
'2018-06-12T05:12:00',9.23406,9.23419,9.23387,9.23404,20.87,9.23529,9.23536,9.23498,9.23523,15.0,True
'2018-06-12T05:13:00',9.23404,9.23456,9.2338,9.23448,46.99,9.23524,9.2358,9.23499,9.23575,39.6,False
'2018-06-12T05:14:00',9.23458,9.23458,9.23385,9.23413,28.25,9.23575,9.23575,9.2349,9.23523,35.36,False
'2018-06-12T05:15:00',9.23421,9.23421,9.23303,9.23351,38.25,9.23523,9.23523,9.23418,9.23469,37.36,False
'2018-06-12T05:16:00',9.2336,9.23367,9.23324,9.23327,30.74,9.23476,9.23495,9.23442,9.23454,31.98,False
'2018-06-12T05:17:00',9.23334,9.23349,9.23295,9.23296,15.5,9.23454,9.23454,9.23411,9.23411,18.5,False
'2018-06-12T05:18:00',9.23293,9.23293,9.23123,9.23162,74.5,9.23412,9.23414,9.23248,9.23286,68.24,True
'2018-06-12T05:19:00',9.23162,9.23354,9.23161,9.2335,39.23,9.23293,9.2347,9.23286,9.23463,40.5,False
'2018-06-12T05:20:00',9.23351,9.23354,9.23307,9.23345,23.5,9.23462,9.2347,9.23408,9.23456,28.37,True
'2018-06-12T05:21:00',9.23346,9.23363,9.23338,9.23363,24.87,9.23455,9.23473,9.23439,9.23473,21.5,True
'2018-06-12T05:22:00',9.23363,9.23424,9.23334,9.23347,30.11,9.23457,9.23536,9.23434,9.23465,27.62,False
'2018-06-12T05:23:00',9.23346,9.23359,9.23307,9.23345,28.25,9.23466,9.23466,9.2341,9.23455,23.75,False
'2018-06-12T05:24:00',9.23345,9.23345,9.23215,9.23262,30.62,9.23446,9.23446,9.2332,9.23347,21.75,False
'2018-06-12T05:25:00',9.23262,9.23264,9.23083,9.23094,57.23,9.23355,9.23373,9.23191,9.2322,46.75,False
'2018-06-12T05:26:00',9.23098,9.23196,9.23098,9.23193,28.5,9.2322,9.23299,9.2322,9.2329,41.73,True
'2018-06-12T05:27:00',9.23177,9.23243,9.23163,9.23227,26.37,9.2329,9.23366,9.23289,9.23355,34.98,True
'2018-06-12T05:28:00',9.23228,9.23259,9.23227,9.23253,23.86,9.23357,9.23389,9.23349,9.23385,23.25,True
'2018-06-12T05:29:00',9.23259,9.23283,9.23164,9.23204,18.75,9.23385,9.23392,9.23283,9.23284,26.62,False
'2018-06-12T05:30:00',9.23154,9.23196,9.23131,9.23195,35.98,9.23296,9.23317,9.23259,9.23315,45.75,True
'2018-06-12T05:31:00',9.23195,9.23266,9.23172,9.23228,22.11,9.23317,9.23393,9.23296,9.23353,26.0,False
'2018-06-12T05:32:00',9.23237,9.23252,9.23144,9.23197,44.5,9.23353,9.23354,9.23267,9.23314,65.0,False
'2018-06-12T05:33:00',9.23184,9.23228,9.23125,9.23181,81.09,9.23314,9.23353,9.23226,9.23311,70.7,True
'2018-06-12T05:34:00',9.2318,9.23232,9.23179,9.23228,38.86,9.2331,9.23357,9.23302,9.23336,39.12,True
'2018-06-12T05:35:00',9.23237,9.23245,9.23189,9.23189,18.75,9.23336,9.23337,9.23286,9.23296,58.5,True
'2018-06-12T05:36:00',9.2319,9.23267,9.23187,9.23225,45.25,9.23296,9.23381,9.23296,9.23328,40.23,False
'2018-06-12T05:37:00',9.23225,9.2324,9.23158,9.23158,21.5,9.23336,9.23355,9.23276,9.2328,22.11,False
'2018-06-12T05:38:00',9.23162,9.23209,9.23162,9.2317,20.25,9.2328,9.23317,9.2327,9.23285,26.24,False
'2018-06-12T05:39:00',9.23167,9.23178,9.23149,9.23178,36.74,9.23285,9.23292,9.23261,9.23288,26.99,True
'2018-06-12T05:40:00',9.23178,9.23178,9.2315,9.23159,37.37,9.23295,9.23295,9.23261,9.23275,43.5,False
'2018-06-12T05:41:00',9.2316,9.23175,9.23144,9.23159,26.75,9.23275,9.23284,9.23236,9.23264,37.5,True
'2018-06-12T05:42:00',9.23146,9.23181,9.23133,9.23133,41.12,9.23264,9.23301,9.23246,9.23247,41.99,False
'2018-06-12T05:43:00',9.23145,9.2318,9.23145,9.23173,43.12,9.23247,9.23296,9.23226,9.23286,42.87,True
'2018-06-12T05:44:00',9.23177,9.23256,9.23173,9.23248,28.37,9.23286,9.23356,9.23276,9.23356,35.75,False
'2018-06-12T05:45:00',9.23238,9.23238,9.23157,9.23161,50.5,9.23356,9.23356,9.23266,9.23276,45.23,False
'2018-06-12T05:46:00',9.23161,9.23204,9.2312,9.2312,60.37,9.23277,9.23325,9.23238,9.23238,63.86,False
'2018-06-12T05:47:00',9.2313,9.2313,9.23046,9.23081,37.24,9.23238,9.23238,9.23161,9.23195,51.0,False
'2018-06-12T05:48:00',9.23088,9.23116,9.23062,9.23115,36.86,9.23196,9.23238,9.23182,9.23238,33.48,True
'2018-06-12T05:49:00',9.23116,9.2312,9.22823,9.22837,81.81,9.23245,9.23247,9.22927,9.22956,84.85,False
'2018-06-12T05:50:00',9.22831,9.22969,9.22831,9.22923,46.75,9.22956,9.23076,9.22936,9.23027,51.74,False
'2018-06-12T05:51:00',9.22939,9.22969,9.22914,9.22915,23.22,9.2305,9.23071,9.23015,9.23015,15.0,False
'2018-06-12T05:52:00',9.22914,9.22923,9.22914,9.2292,18.34,9.23023,9.23047,9.23023,9.23046,15.62,True
'2018-06-12T05:53:00',9.22923,9.23033,9.22923,9.22994,36.87,9.23046,9.2316,9.23046,9.23116,47.62,False
'2018-06-12T05:54:00',9.22991,9.23039,9.22991,9.23039,25.36,9.23116,9.2314,9.231,9.23139,19.25,True
'2018-06-12T05:55:00',9.23039,9.2311,9.23008,9.23069,45.85,9.23156,9.23227,9.23116,9.23176,36.5,True
'2018-06-12T05:56:00',9.23069,9.2311,9.2303,9.2307,40.48,9.23175,9.23228,9.23136,9.23187,33.5,False
'2018-06-12T05:57:00',9.2307,9.23077,9.23027,9.23076,27.74,9.23186,9.23186,9.23124,9.23172,20.25,True
'2018-06-12T05:58:00',9.23077,9.23116,9.23076,9.23077,42.11,9.23179,9.23236,9.23179,9.23186,29.62,False
'2018-06-12T05:59:00',9.23074,9.23082,9.23028,9.23029,27.36,9.23186,9.23192,9.23144,9.2315,25.87,False
'2018-06-12T06:00:00',9.2303,9.2305,9.22965,9.2299,75.84,9.2315,9.2315,9.23069,9.23092,57.5,False
'2018-06-12T06:01:00',9.22989,9.23035,9.22974,9.2303,30.74,9.23106,9.23149,9.23076,9.23144,29.24,True
'2018-06-12T06:02:00',9.2303,9.23041,9.23,9.23002,43.95,9.23136,9.23156,9.23106,9.23112,39.24,True
'2018-06-12T06:03:00',9.23001,9.2308,9.23,9.23048,31.5,9.23112,9.23186,9.23092,9.23139,24.25,True
'2018-06-12T06:04:00',9.23048,9.23106,9.23047,9.2308,28.5,9.23147,9.23204,9.23147,9.23189,21.62,False
'2018-06-12T06:05:00',9.2308,9.2308,9.23055,9.23071,16.75,9.2319,9.23193,9.23146,9.2318,14.62,True
'2018-06-12T06:06:00',9.23064,9.23119,9.23064,9.23115,38.62,9.23174,9.23217,9.23155,9.23202,23.75,True
'2018-06-12T06:07:00',9.23114,9.23153,9.23059,9.23152,37.5,9.23221,9.23266,9.23166,9.23264,34.36,True
'2018-06-12T06:08:00',9.23161,9.23272,9.23161,9.23233,60.25,9.23271,9.23376,9.23271,9.23335,58.11,True
'2018-06-12T06:09:00',9.23233,9.2328,9.23201,9.23238,46.75,9.2332,9.23367,9.23296,9.23336,32.25,False
'2018-06-12T06:10:00',9.23238,9.23239,9.23164,9.23171,69.0,9.23344,9.23367,9.23267,9.23287,53.87,False
'2018-06-12T06:11:00',9.2317,9.2323,9.23119,9.23225,50.75,9.23273,9.23339,9.23216,9.23339,47.99,True
'2018-06-12T06:12:00',9.23225,9.23314,9.23216,9.23255,71.25,9.2332,9.23418,9.2332,9.23368,33.75,False
'2018-06-12T06:13:00',9.23256,9.23281,9.23243,9.23263,65.86,9.23378,9.23408,9.23354,9.23377,35.87,False
'2018-06-12T06:14:00',9.23263,9.23277,9.23177,9.23183,45.25,9.23378,9.23394,9.23299,9.23299,46.85,False
'2018-06-12T06:15:00',9.23177,9.2318,9.23131,9.23131,15.75,9.23299,9.23299,9.2325,9.2325,13.12,False
'2018-06-12T06:16:00',9.23131,9.2314,9.23039,9.23054,22.75,9.23258,9.23265,9.23169,9.23178,29.73,False
'2018-06-12T06:17:00',9.23054,9.2312,9.23054,9.23104,16.5,9.23179,9.23212,9.23176,9.23211,23.25,True
'2018-06-12T06:18:00',9.23096,9.23134,9.23084,9.23129,29.12,9.23211,9.2325,9.23194,9.23249,29.36,True
'2018-06-12T06:19:00',9.23129,9.23145,9.23113,9.23137,14.37,9.2325,9.23251,9.2324,9.2325,16.75,True
'2018-06-12T06:20:00',9.23143,9.23184,9.23143,9.23154,34.0,9.2325,9.23289,9.2325,9.23267,31.75,False
'2018-06-12T06:21:00',9.23159,9.23162,9.23127,9.2313,14.75,9.23267,9.23267,9.23234,9.23234,17.0,False
'2018-06-12T06:22:00',9.23115,9.23115,9.23034,9.23044,25.87,9.23234,9.23234,9.2314,9.23158,36.25,False
'2018-06-12T06:23:00',9.23045,9.23096,9.2301,9.23088,27.36,9.23158,9.23204,9.23115,9.23204,37.25,True
'2018-06-12T06:24:00',9.23095,9.2314,9.23084,9.2309,13.25,9.23204,9.23257,9.23193,9.23202,14.25,False
'2018-06-12T06:25:00',9.23091,9.23091,9.23042,9.23044,14.25,9.23207,9.2321,9.23155,9.23169,19.25,False
'2018-06-12T06:26:00',9.23043,9.23068,9.23021,9.2306,28.61,9.23169,9.23179,9.23138,9.23177,29.25,True
'2018-06-12T06:27:00',9.23055,9.23111,9.23055,9.23096,43.85,9.23177,9.23224,9.23162,9.2321,35.0,False
'2018-06-12T06:28:00',9.23096,9.23096,9.23029,9.23033,18.5,9.23212,9.23212,9.23141,9.23154,17.86,False
'2018-06-12T06:29:00',9.23034,9.23092,9.23034,9.23092,18.86,9.23154,9.23197,9.23154,9.23197,19.37,False
'2018-06-12T06:30:00',9.23091,9.23091,9.23027,9.23074,44.0,9.23198,9.23198,9.23131,9.23179,37.62,True
'2018-06-12T06:31:00',9.23074,9.23134,9.23074,9.23126,24.0,9.23185,9.23241,9.23185,9.2324,17.75,True
'2018-06-12T06:32:00',9.23126,9.23264,9.23116,9.23264,34.0,9.23224,9.23379,9.23224,9.23362,27.75,False
'2018-06-12T06:33:00',9.2326,9.2326,9.23104,9.23121,41.62,9.23362,9.23363,9.23206,9.2323,29.5,True
'2018-06-12T06:34:00',9.23121,9.23276,9.2311,9.23252,54.87,9.23221,9.2339,9.23214,9.2337,40.99,True
'2018-06-12T06:35:00',9.23249,9.23303,9.23217,9.2328,28.23,9.23368,9.23409,9.23323,9.23381,25.5,True
'2018-06-12T06:36:00',9.23279,9.23306,9.23275,9.23287,51.5,9.23381,9.23417,9.2337,9.23394,34.5,False
'2018-06-12T06:37:00',9.23279,9.23287,9.23233,9.23279,28.61,9.23394,9.2341,9.23355,9.23403,23.49,True
'2018-06-12T06:38:00',9.23296,9.23401,9.23272,9.23401,71.37,9.23403,9.23516,9.23381,9.23516,83.61,True
'2018-06-12T06:39:00',9.23405,9.23496,9.23402,9.23473,127.1,9.23522,9.23599,9.23512,9.2359,94.73,False
'2018-06-12T06:40:00',9.23472,9.2348,9.23371,9.23402,91.62,9.23591,9.23597,9.23489,9.23527,74.47,False
'2018-06-12T06:41:00',9.23413,9.23468,9.23343,9.23405,46.0,9.23527,9.23584,9.2345,9.23528,58.1,False
'2018-06-12T06:42:00',9.23405,9.23424,9.23314,9.23315,88.46,9.23516,9.23543,9.23425,9.2344,70.1,True
'2018-06-12T06:43:00',9.23317,9.23453,9.23315,9.23453,61.5,9.23441,9.23561,9.23433,9.23561,50.46,True
'2018-06-12T06:44:00',9.23453,9.23507,9.23413,9.23506,27.74,9.2356,9.23608,9.2352,9.23592,32.12,False
'2018-06-12T06:45:00',9.235,9.23507,9.2345,9.23457,25.0,9.23591,9.23606,9.2356,9.23565,24.84,False
'2018-06-12T06:46:00',9.23457,9.23457,9.23392,9.23392,12.12,9.23564,9.23567,9.23513,9.23514,10.12,False
'2018-06-12T06:47:00',9.23394,9.23421,9.23369,9.23409,22.0,9.23514,9.23514,9.23465,9.23496,32.37,False
'2018-06-12T06:48:00',9.23394,9.23394,9.23253,9.23276,46.99,9.23504,9.23511,9.23363,9.23387,43.36,True
'2018-06-12T06:49:00',9.23275,9.23421,9.2327,9.23406,40.74,9.23388,9.23537,9.23387,9.23513,39.48,False
'2018-06-12T06:50:00',9.23413,9.23429,9.23335,9.23359,27.25,9.23514,9.23515,9.23433,9.23449,34.62,False
'2018-06-12T06:51:00',9.23335,9.23341,9.23314,9.23316,9.37,9.23449,9.23452,9.23435,9.23437,7.62,False
'2018-06-12T06:52:00',9.23315,9.23316,9.23314,9.23316,11.61,9.23436,9.23443,9.23428,9.23443,7.75,True
'2018-06-12T06:53:00',9.23335,9.23378,9.23312,9.2337,28.24,9.23443,9.23481,9.23433,9.23481,34.22,True
'2018-06-12T06:54:00',9.23359,9.23384,9.23289,9.23384,32.48,9.23481,9.23497,9.23412,9.23497,37.5,True
'2018-06-12T06:55:00',9.23384,9.23392,9.23276,9.23345,28.34,9.23501,9.23502,9.23396,9.23462,30.0,False
'2018-06-12T06:56:00',9.23346,9.23359,9.23344,9.23344,9.75,9.23461,9.23473,9.23461,9.23465,15.37,True
'2018-06-12T06:57:00',9.23353,9.23361,9.23269,9.23281,29.75,9.23469,9.23473,9.23391,9.23397,38.75,False
'2018-06-12T06:58:00',9.2328,9.23355,9.23274,9.23347,18.75,9.23397,9.23472,9.23397,9.23464,24.25,True
'2018-06-12T06:59:00',9.23348,9.23373,9.23289,9.23355,22.25,9.23464,9.23485,9.23402,9.23464,28.25,True
'2018-06-12T07:00:00',9.23366,9.23457,9.23314,9.23457,69.48,9.23472,9.23544,9.23436,9.23543,70.1,True
'2018-06-12T07:01:00',9.23446,9.23505,9.23419,9.23504,52.0,9.23552,9.2363,9.2354,9.23622,49.46,False
'2018-06-12T07:02:00',9.235,9.23504,9.23429,9.23433,22.37,9.23622,9.23628,9.23542,9.23542,24.5,False
'2018-06-12T07:03:00',9.234,9.234,9.23286,9.23354,69.1,9.23522,9.23522,9.23408,9.23472,54.87,True
'2018-06-12T07:04:00',9.2335,9.23414,9.23344,9.23384,23.24,9.23472,9.23539,9.23472,9.23508,21.12,True
'2018-06-12T07:05:00',9.23383,9.23445,9.23377,9.23384,23.49,9.23508,9.23563,9.23499,9.23499,24.74,False
'2018-06-12T07:06:00',9.23384,9.23384,9.23347,9.23361,19.25,9.23497,9.235,9.23461,9.23476,26.74,True
'2018-06-12T07:07:00',9.23363,9.23496,9.23363,9.23474,25.37,9.23476,9.2361,9.23476,9.23578,32.11,False
'2018-06-12T07:08:00',9.23473,9.23476,9.23454,9.23457,22.38,9.23578,9.23586,9.23578,9.23578,22.5,False
'2018-06-12T07:09:00',9.23464,9.23471,9.23456,9.23464,16.91,9.23578,9.23589,9.23575,9.23589,16.5,True
'2018-06-12T07:10:00',9.23472,9.2352,9.23303,9.23324,57.72,9.23589,9.23636,9.23426,9.23433,60.0,False
'2018-06-12T07:11:00',9.23324,9.23454,9.23324,9.23368,61.35,9.23434,9.23567,9.23434,9.23479,78.95,False
'2018-06-12T07:12:00',9.2336,9.23394,9.23275,9.23306,63.23,9.23479,9.23513,9.23393,9.23433,70.62,False
'2018-06-12T07:13:00',9.23306,9.23354,9.23276,9.23318,34.5,9.23429,9.23473,9.23394,9.2344,38.6,True
'2018-06-12T07:14:00',9.23316,9.23484,9.23315,9.23434,40.73,9.2344,9.23614,9.2344,9.23551,46.47,False
'2018-06-12T07:15:00',9.23434,9.23438,9.23389,9.2339,21.37,9.23552,9.23559,9.23504,9.23504,27.25,False
'2018-06-12T07:16:00',9.23396,9.23406,9.23312,9.23312,37.49,9.23504,9.23513,9.23425,9.23433,48.25,False
'2018-06-12T07:17:00',9.2331,9.23345,9.23273,9.23316,33.11,9.23433,9.23471,9.23402,9.23447,38.75,True
'2018-06-12T07:18:00',9.23324,9.23418,9.23324,9.23409,42.0,9.23447,9.23544,9.23447,9.23532,48.25,True
'2018-06-12T07:19:00',9.2341,9.2345,9.23323,9.23443,48.48,9.23534,9.23575,9.23436,9.23574,45.25,False
'2018-06-12T07:20:00',9.23443,9.23443,9.23359,9.23381,27.74,9.23573,9.23573,9.23487,9.23496,29.0,False
'2018-06-12T07:21:00',9.23377,9.23396,9.23327,9.23372,33.75,9.23496,9.23517,9.23446,9.2349,34.0,False
'2018-06-12T07:22:00',9.23365,9.23365,9.23261,9.23357,28.74,9.23487,9.23487,9.23383,9.23478,26.99,True
'2018-06-12T07:23:00',9.23356,9.23404,9.23354,9.23404,19.73,9.23478,9.23523,9.23478,9.23523,19.5,True
'2018-06-12T07:24:00',9.23402,9.23583,9.2339,9.23582,54.1,9.23523,9.23696,9.23496,9.23681,49.37,True
'2018-06-12T07:25:00',9.23583,9.23724,9.23554,9.23692,65.08,9.23696,9.23855,9.23675,9.23818,60.74,False
'2018-06-12T07:26:00',9.23696,9.23724,9.23496,9.235,45.74,9.23818,9.23841,9.23623,9.23631,60.37,False
'2018-06-12T07:27:00',9.23497,9.23534,9.23284,9.233,70.44,9.23631,9.23662,9.23409,9.23426,74.0,False
'2018-06-12T07:28:00',9.23314,9.23404,9.23302,9.23356,39.11,9.23435,9.23537,9.2341,9.23488,44.62,False
'2018-06-12T07:29:00',9.23356,9.23396,9.2335,9.23383,27.25,9.23477,9.23513,9.23474,9.23512,33.74,True
'2018-06-12T07:30:00',9.23384,9.23453,9.23184,9.23221,67.0,9.23512,9.23565,9.23308,9.23347,70.75,False
'2018-06-12T07:31:00',9.23234,9.23294,9.23222,9.23294,18.99,9.23347,9.23411,9.23347,9.23411,21.5,True
'2018-06-12T07:32:00',9.23296,9.23429,9.23296,9.23374,30.1,9.2341,9.23551,9.2341,9.23487,36.87,False
'2018-06-12T07:33:00',9.23369,9.23391,9.2329,9.23307,34.47,9.23488,9.23513,9.2341,9.23424,35.48,True
'2018-06-12T07:34:00',9.23307,9.23465,9.23303,9.23352,33.98,9.23432,9.23591,9.23424,9.23473,37.0,True
'2018-06-12T07:35:00',9.23354,9.23598,9.23353,9.23476,40.25,9.23473,9.23714,9.23473,9.23598,41.61,False
'2018-06-12T07:36:00',9.23488,9.23551,9.23471,9.2348,38.01,9.23605,9.23678,9.23598,9.23605,33.83,False
'2018-06-12T07:37:00',9.23481,9.23549,9.23481,9.23526,32.34,9.23604,9.23669,9.23604,9.23646,38.25,False
'2018-06-12T07:38:00',9.23525,9.23544,9.2348,9.23505,26.86,9.23647,9.23667,9.23596,9.23631,34.98,True
'2018-06-12T07:39:00',9.23504,9.2356,9.23504,9.23548,32.5,9.23632,9.23677,9.23621,9.23661,27.75,True
'2018-06-12T07:40:00',9.23547,9.23641,9.23545,9.23638,35.09,9.23671,9.23762,9.2367,9.23755,38.37,True
'2018-06-12T07:41:00',9.23638,9.23756,9.23638,9.23745,75.23,9.23757,9.23873,9.23757,9.23866,68.47,False
'2018-06-12T07:42:00',9.23744,9.23748,9.23594,9.23635,93.46,9.23866,9.23866,9.23706,9.23747,93.37,False
'2018-06-12T07:43:00',9.2363,9.2372,9.23629,9.23665,31.5,9.23747,9.23843,9.23746,9.23786,43.11,True
'2018-06-12T07:44:00',9.23648,9.23811,9.23634,9.23758,80.71,9.23764,9.2393,9.23749,9.23866,85.98,False
'2018-06-12T07:45:00',9.23755,9.23779,9.2362,9.23664,55.84,9.23866,9.23889,9.23748,9.23779,59.12,False
'2018-06-12T07:46:00',9.23668,9.23694,9.23504,9.23542,55.87,9.23795,9.2381,9.2363,9.23666,63.1,False
'2018-06-12T07:47:00',9.23546,9.23633,9.23523,9.23554,52.25,9.23666,9.23743,9.23631,9.23662,70.62,False
'2018-06-12T07:48:00',9.23544,9.23569,9.23505,9.23514,43.49,9.23662,9.23681,9.23631,9.23637,38.24,True
'2018-06-12T07:49:00',9.23514,9.23584,9.23481,9.23487,37.6,9.2364,9.23695,9.23593,9.23609,48.62,False
'2018-06-12T07:50:00',9.23473,9.23541,9.23468,9.23487,22.99,9.23593,9.23656,9.23577,9.2361,29.25,False
'2018-06-12T07:51:00',9.23498,9.23498,9.23443,9.23473,47.25,9.2361,9.2361,9.23558,9.23588,38.99,True
'2018-06-12T07:52:00',9.23466,9.23594,9.23466,9.23545,53.75,9.23588,9.23695,9.23585,9.23668,56.75,True
'2018-06-12T07:53:00',9.23546,9.23624,9.23546,9.23594,31.21,9.23668,9.23734,9.23668,9.23717,36.75,False
'2018-06-12T07:54:00',9.23594,9.23594,9.23498,9.23506,38.86,9.23711,9.23711,9.23616,9.23617,43.23,False
'2018-06-12T07:55:00',9.23507,9.23507,9.23263,9.23281,72.98,9.23616,9.23616,9.23389,9.23406,80.0,False
'2018-06-12T07:56:00',9.23284,9.23385,9.23284,9.23378,50.0,9.23406,9.23508,9.23406,9.23486,73.98,True
'2018-06-12T07:57:00',9.23367,9.2343,9.23224,9.23258,62.87,9.23486,9.23542,9.23345,9.23372,53.36,False
'2018-06-12T07:58:00',9.23258,9.23407,9.23241,9.23353,63.87,9.23376,9.23516,9.23357,9.23479,53.99,False
'2018-06-12T07:59:00',9.2336,9.23402,9.23359,9.23359,27.62,9.23478,9.23517,9.23478,9.23487,35.25,False
'2018-06-12T08:00:00',9.23362,9.23383,9.23324,9.23368,50.98,9.23486,9.23504,9.23445,9.23495,41.74,True
'2018-06-12T08:01:00',9.23368,9.23436,9.23311,9.23427,71.07,9.23488,9.23531,9.23437,9.23527,70.73,True
'2018-06-12T08:02:00',9.23427,9.23455,9.2336,9.23401,35.75,9.23533,9.23533,9.23457,9.23486,48.49,True
'2018-06-12T08:03:00',9.23383,9.23517,9.23383,9.23439,87.74,9.23486,9.23637,9.23486,9.23557,77.49,True
'2018-06-12T08:04:00',9.23446,9.23567,9.23325,9.23365,89.7,9.23557,9.23682,9.2344,9.23479,93.47,False
'2018-06-12T08:05:00',9.23364,9.23402,9.22959,9.22972,122.42,9.23479,9.23518,9.23077,9.23085,141.06,False
'2018-06-12T08:06:00',9.22972,9.23003,9.22876,9.22893,76.87,9.23077,9.23118,9.22993,9.23014,74.56,True
'2018-06-12T08:07:00',9.22893,9.23081,9.22871,9.22948,103.35,9.22999,9.23203,9.22991,9.23069,115.87,False
'2018-06-12T08:08:00',9.22948,9.22971,9.22872,9.22933,77.74,9.23046,9.23067,9.22966,9.23022,110.73,True
'2018-06-12T08:09:00',9.22932,9.23069,9.22873,9.23069,61.87,9.23031,9.23183,9.22995,9.23183,64.19,True
'2018-06-12T08:10:00',9.23069,9.23097,9.22991,9.23032,60.12,9.23184,9.23206,9.23105,9.23155,57.45,True
'2018-06-12T08:11:00',9.23038,9.2319,9.23025,9.23148,90.59,9.23154,9.23312,9.2314,9.23264,103.25,False
'2018-06-12T08:12:00',9.23148,9.23166,9.23025,9.23046,85.73,9.23262,9.23286,9.23146,9.23162,84.0,False
'2018-06-12T08:13:00',9.23053,9.23101,9.2303,9.23058,58.6,9.23161,9.23222,9.23135,9.23175,72.87,False
'2018-06-12T08:14:00',9.23061,9.23061,9.22922,9.2293,60.61,9.23175,9.23175,9.23024,9.23024,79.74,False
'2018-06-12T08:15:00',9.22906,9.22914,9.22792,9.22816,80.61,9.23009,9.23018,9.22903,9.22937,77.59,False
'2018-06-12T08:16:00',9.22825,9.22863,9.22503,9.22634,143.61,9.22937,9.22984,9.22624,9.22749,134.45,False
'2018-06-12T08:17:00',9.22635,9.22702,9.2251,9.22596,84.25,9.22756,9.22811,9.22607,9.22678,118.49,False
'2018-06-12T08:18:00',9.22574,9.22674,9.22533,9.22646,84.24,9.22678,9.22786,9.22639,9.22749,104.25,True
'2018-06-12T08:19:00',9.22647,9.22777,9.22612,9.22761,58.75,9.22748,9.22883,9.22733,9.22874,57.1,True
'2018-06-12T08:20:00',9.22769,9.22934,9.22612,9.22642,122.09,9.22876,9.23047,9.22733,9.22758,117.96,False
'2018-06-12T08:21:00',9.22643,9.22674,9.22378,9.22438,100.36,9.22757,9.2278,9.22498,9.22549,89.86,False
'2018-06-12T08:22:00',9.22439,9.22494,9.22388,9.22463,89.08,9.22556,9.22615,9.22505,9.22584,105.62,True
'2018-06-12T08:23:00',9.22423,9.22581,9.22416,9.22554,73.96,9.22546,9.22687,9.22529,9.2267,91.49,False
'2018-06-12T08:24:00',9.22546,9.22562,9.22431,9.22476,109.96,9.22662,9.22678,9.22543,9.22574,87.5,True
'2018-06-12T08:25:00',9.22478,9.22642,9.22478,9.22613,87.24,9.22574,9.22757,9.22574,9.22716,94.12,True
'2018-06-12T08:26:00',9.22611,9.22805,9.22599,9.22805,95.11,9.22716,9.22913,9.22716,9.2291,113.25,True
'2018-06-12T08:27:00',9.22796,9.22883,9.22777,9.22883,102.6,9.22911,9.22997,9.22894,9.22997,118.99,True
'2018-06-12T08:28:00',9.229,9.23017,9.22828,9.22994,94.99,9.23018,9.23127,9.22946,9.23106,102.49,True
'2018-06-12T08:29:00',9.22986,9.23054,9.22985,9.23025,73.37,9.23106,9.23171,9.23086,9.23137,79.75,False
'2018-06-12T08:30:00',9.23024,9.23025,9.22884,9.22893,74.1,9.23137,9.23144,9.2299,9.2299,73.62,False
'2018-06-12T08:31:00',9.22893,9.22948,9.22782,9.22783,80.72,9.22982,9.23066,9.22887,9.22904,75.24,False
'2018-06-12T08:32:00',9.22783,9.22866,9.22697,9.22864,80.59,9.22897,9.22986,9.22806,9.22986,84.35,True
'2018-06-12T08:33:00',9.22865,9.22874,9.2274,9.22874,73.71,9.22985,9.22994,9.22861,9.22994,64.36,True
'2018-06-12T08:34:00',9.22873,9.23022,9.22841,9.22991,97.48,9.22994,9.23137,9.22956,9.23106,89.61,True
'2018-06-12T08:35:00',9.22998,9.23054,9.22953,9.23008,59.12,9.23106,9.23151,9.23066,9.23117,50.24,False
'2018-06-12T08:36:00',9.23008,9.2304,9.22954,9.23034,46.62,9.23118,9.23155,9.23075,9.23149,44.24,True
'2018-06-12T08:37:00',9.23026,9.23233,9.23026,9.23201,126.99,9.23149,9.23356,9.23148,9.23324,100.61,True
'2018-06-12T08:38:00',9.23211,9.23383,9.23204,9.2336,95.37,9.23323,9.23493,9.23315,9.23468,95.47,False
'2018-06-12T08:39:00',9.2336,9.2336,9.23225,9.23266,60.6,9.23473,9.23476,9.23336,9.23376,45.37,True
'2018-06-12T08:40:00',9.23281,9.23391,9.23241,9.2336,61.75,9.23386,9.23512,9.23356,9.23468,64.06,False
'2018-06-12T08:41:00',9.23364,9.23364,9.2321,9.23211,72.5,9.23468,9.23468,9.23327,9.23332,73.44,False
'2018-06-12T08:42:00',9.2321,9.23244,9.23077,9.23132,69.72,9.23327,9.23342,9.23186,9.23247,64.99,True
'2018-06-12T08:43:00',9.23132,9.23242,9.23132,9.23171,60.25,9.23254,9.23363,9.23254,9.23286,59.09,False
'2018-06-12T08:44:00',9.23164,9.23207,9.23117,9.23207,71.5,9.23286,9.23318,9.23238,9.23316,85.86,True
'2018-06-12T08:45:00',9.232,9.23384,9.232,9.2331,91.98,9.23308,9.23506,9.23308,9.23426,102.15,False
'2018-06-12T08:46:00',9.23305,9.23337,9.23228,9.23321,99.37,9.23413,9.23445,9.23346,9.23426,95.97,True
'2018-06-12T08:47:00',9.23314,9.23372,9.23261,9.23293,78.25,9.23426,9.23466,9.23357,9.23387,95.23,False
'2018-06-12T08:48:00',9.23277,9.23294,9.23144,9.23183,58.85,9.23387,9.2341,9.23261,9.23293,65.5,False
'2018-06-12T08:49:00',9.23188,9.23223,9.22893,9.22894,94.95,9.23292,9.23336,9.23003,9.23003,107.62,False
'2018-06-12T08:50:00',9.22892,9.23022,9.22814,9.22979,73.62,9.23002,9.23128,9.22932,9.23073,105.99,False
'2018-06-12T08:51:00',9.22971,9.22979,9.22873,9.22873,122.0,9.23073,9.23088,9.22985,9.22986,102.5,False
'2018-06-12T08:52:00',9.22873,9.22924,9.22795,9.22913,70.61,9.22985,9.23034,9.22906,9.23034,83.5,True
'2018-06-12T08:53:00',9.22912,9.22924,9.22787,9.22852,64.11,9.23035,9.23035,9.22905,9.22945,77.49,False
'2018-06-12T08:54:00',9.22828,9.22889,9.2281,9.22837,93.85,9.22937,9.23003,9.22913,9.22949,88.97,False
'2018-06-12T08:55:00',9.22837,9.22886,9.22743,9.22839,95.25,9.2294,9.23002,9.22856,9.22949,88.61,True
'2018-06-12T08:56:00',9.22845,9.22971,9.2282,9.2292,80.49,9.22949,9.2309,9.22936,9.23035,77.05,True
'2018-06-12T08:57:00',9.22923,9.22999,9.22878,9.22927,69.61,9.23044,9.23106,9.22996,9.23035,82.11,False
'2018-06-12T08:58:00',9.22907,9.22916,9.2285,9.22892,62.12,9.23012,9.2303,9.22957,9.23013,64.37,True
'2018-06-12T08:59:00',9.229,9.23159,9.22882,9.23159,68.75,9.23016,9.2328,9.22989,9.2328,65.37,True
'2018-06-12T09:00:00',9.23151,9.23393,9.23151,9.23379,149.35,9.23272,9.23509,9.23272,9.23502,131.6,True
'2018-06-12T09:01:00',9.23379,9.23857,9.23336,9.23857,136.35,9.23493,9.23968,9.23446,9.23967,151.99,True
'2018-06-12T09:02:00',9.23858,9.24231,9.2377,9.24045,163.73,9.23967,9.24344,9.23873,9.24167,173.28,True
'2018-06-12T09:03:00',9.24053,9.24398,9.24053,9.24117,147.31,9.24174,9.24502,9.24174,9.24221,116.61,False
'2018-06-12T09:04:00',9.24118,9.24297,9.241,9.24199,120.88,9.24221,9.24413,9.24216,9.24318,112.68,True
'2018-06-12T09:05:00',9.24189,9.24344,9.24106,9.24281,108.22,9.24303,9.24441,9.24224,9.24396,106.48,False
'2018-06-12T09:06:00',9.2428,9.24281,9.24034,9.24094,116.12,9.24391,9.24398,9.24146,9.24208,99.37,True
'2018-06-12T09:07:00',9.24105,9.24354,9.24104,9.24283,95.85,9.24208,9.24468,9.24208,9.24399,80.74,True
'2018-06-12T09:08:00',9.24301,9.24445,9.24243,9.24312,118.59,9.24414,9.24547,9.24354,9.24409,132.12,False
'2018-06-12T09:09:00',9.24296,9.24433,9.24278,9.24347,109.33,9.24397,9.24539,9.24397,9.24451,115.05,True
'2018-06-12T09:10:00',9.24346,9.24779,9.24317,9.24776,142.44,9.24452,9.24895,9.24438,9.24895,147.58,True
'2018-06-12T09:11:00',9.24803,9.24893,9.24693,9.24813,126.56,9.2492,9.25002,9.24815,9.24917,148.7,True
'2018-06-12T09:12:00',9.24805,9.25048,9.24768,9.24977,170.13,9.24917,9.25163,9.24878,9.25072,135.0,False
'2018-06-12T09:13:00',9.24978,9.24978,9.24765,9.24854,116.1,9.25067,9.25068,9.24887,9.24954,111.21,False
'2018-06-12T09:14:00',9.24856,9.24966,9.24776,9.24851,102.24,9.24954,9.25082,9.24875,9.24961,138.33,True
'2018-06-12T09:15:00',9.24854,9.25065,9.24854,9.24991,128.41,9.24961,9.2517,9.24954,9.25108,122.22,True
'2018-06-12T09:16:00',9.24994,9.25074,9.24884,9.25052,111.0,9.25103,9.25178,9.2499,9.25175,124.61,True
'2018-06-12T09:17:00',9.25048,9.25559,9.25048,9.25379,160.22,9.25175,9.2567,9.25157,9.25479,200.67,False
'2018-06-12T09:18:00',9.25348,9.255,9.25258,9.25327,159.09,9.25437,9.25625,9.25377,9.25455,186.56,False
'2018-06-12T09:19:00',9.25325,9.25367,9.2518,9.25204,159.22,9.25439,9.255,9.25295,9.25327,151.45,False
'2018-06-12T09:20:00',9.25207,9.25308,9.25077,9.25077,120.75,9.25329,9.25422,9.25171,9.25175,128.87,False
'2018-06-12T09:21:00',9.25076,9.25183,9.25045,9.25156,128.62,9.25177,9.25288,9.25165,9.25262,102.62,True
'2018-06-12T09:22:00',9.25155,9.25184,9.25069,9.25073,66.25,9.25267,9.25299,9.25196,9.25196,53.37,True
'2018-06-12T09:23:00',9.25073,9.25324,9.24951,9.25292,114.12,9.2519,9.25419,9.25055,9.25409,121.37,True
'2018-06-12T09:24:00',9.25292,9.25504,9.25274,9.25364,126.85,9.25417,9.25617,9.25385,9.25482,103.73,True
'2018-06-12T09:25:00',9.25368,9.25554,9.25305,9.25534,120.72,9.25481,9.25658,9.25435,9.25642,103.86,True
'2018-06-12T09:26:00',9.25534,9.25574,9.25336,9.25344,90.5,9.25652,9.25668,9.25456,9.25464,87.0,False
'2018-06-12T09:27:00',9.25352,9.25474,9.25312,9.25424,94.49,9.25463,9.25586,9.2544,9.25533,76.0,True
'2018-06-12T09:28:00',9.25416,9.25839,9.25364,9.25774,146.87,9.25533,9.25969,9.25488,9.25895,134.48,True
'2018-06-12T09:29:00',9.25774,9.25877,9.25645,9.25649,113.0,9.259,9.25993,9.25765,9.25765,122.47,False
'2018-06-12T09:30:00',9.25646,9.25704,9.25634,9.25685,102.49,9.25769,9.25807,9.25737,9.25784,87.25,True
'2018-06-12T09:31:00',9.25686,9.26004,9.25686,9.25836,138.09,9.25784,9.2612,9.25784,9.25956,130.12,False
'2018-06-12T09:32:00',9.25875,9.25917,9.25716,9.25766,119.97,9.25996,9.26036,9.25837,9.25893,114.12,True
'2018-06-12T09:33:00',9.25763,9.26164,9.25753,9.26124,113.46,9.25892,9.26277,9.25848,9.26215,100.5,False
'2018-06-12T09:34:00',9.26124,9.26154,9.25824,9.25844,123.09,9.26234,9.26278,9.25938,9.25969,116.0,False
'2018-06-12T09:35:00',9.25837,9.26014,9.25806,9.25853,92.61,9.25969,9.26136,9.25934,9.25971,92.37,True
'2018-06-12T09:36:00',9.25844,9.26111,9.2584,9.26012,95.75,9.25971,9.26218,9.2594,9.26105,94.25,False
'2018-06-12T09:37:00',9.26012,9.26041,9.25796,9.25805,77.99,9.26097,9.26151,9.25916,9.25931,76.5,False
'2018-06-12T09:38:00',9.25804,9.25829,9.2564,9.2564,70.49,9.25932,9.25937,9.25746,9.25758,77.37,False
'2018-06-12T09:39:00',9.25649,9.25783,9.25551,9.25637,101.62,9.25757,9.25906,9.25662,9.25756,124.99,False
'2018-06-12T09:40:00',9.25638,9.25652,9.2556,9.25583,100.19,9.25764,9.25774,9.25695,9.25703,104.56,False
'2018-06-12T09:41:00',9.25606,9.25649,9.25535,9.25574,79.37,9.25727,9.25764,9.25654,9.25691,92.36,False
'2018-06-12T09:42:00',9.25574,9.25604,9.25521,9.2556,106.36,9.25674,9.25704,9.25618,9.25658,83.11,True
'2018-06-12T09:43:00',9.2556,9.25652,9.25545,9.25648,68.72,9.25669,9.25762,9.25653,9.25755,64.74,True
'2018-06-12T09:44:00',9.25634,9.25668,9.25424,9.25525,93.99,9.25742,9.25773,9.25522,9.2561,115.86,False
'2018-06-12T09:45:00',9.25525,9.25558,9.25407,9.25414,110.61,9.25606,9.25679,9.2551,9.2551,84.87,False
'2018-06-12T09:46:00',9.25414,9.25414,9.25342,9.25366,116.37,9.25508,9.25541,9.25466,9.25484,93.49,True
'2018-06-12T09:47:00',9.25353,9.25429,9.25326,9.25347,80.37,9.25478,9.25528,9.25452,9.25455,95.98,False
'2018-06-12T09:48:00',9.25351,9.2537,9.25244,9.25244,98.25,9.25468,9.25481,9.25359,9.25367,64.86,False
'2018-06-12T09:49:00',9.25243,9.25349,9.25218,9.25273,94.35,9.25376,9.25456,9.25327,9.25391,95.24,False
'2018-06-12T09:50:00',9.25272,9.25328,9.25229,9.25311,52.49,9.25391,9.25427,9.25329,9.25423,62.09,True
'2018-06-12T09:51:00',9.25311,9.25488,9.2522,9.2522,97.33,9.25427,9.25603,9.25349,9.25349,83.6,False
'2018-06-12T09:52:00',9.2522,9.25402,9.25184,9.25233,110.8,9.25344,9.25525,9.25313,9.25364,104.22,False
'2018-06-12T09:53:00',9.25246,9.25345,9.25246,9.25286,60.25,9.25365,9.25454,9.25365,9.25398,64.0,False
'2018-06-12T09:54:00',9.25282,9.25334,9.25219,9.25234,80.83,9.25406,9.25457,9.25342,9.2535,71.12,True
'2018-06-12T09:55:00',9.25235,9.25535,9.25224,9.25531,93.86,9.25358,9.25656,9.2535,9.25652,89.24,True
'2018-06-12T09:56:00',9.2552,9.2558,9.25439,9.25549,88.62,9.25653,9.25675,9.25557,9.25659,101.99,False
'2018-06-12T09:57:00',9.25549,9.25549,9.25374,9.25455,91.19,9.25644,9.25644,9.25481,9.25559,78.25,False
'2018-06-12T09:58:00',9.25455,9.25513,9.25394,9.25436,71.61,9.25578,9.25629,9.25511,9.25553,66.75,False
'2018-06-12T09:59:00',9.25442,9.25481,9.25399,9.25416,77.48,9.25553,9.25599,9.25514,9.25523,89.36,True
'2018-06-12T10:00:00',9.25405,9.25681,9.25405,9.25482,143.6,9.25523,9.25795,9.25507,9.25605,121.75,False
'2018-06-12T10:01:00',9.25488,9.25525,9.25479,9.25509,77.24,9.25605,9.25651,9.25604,9.25643,68.9,True
'2018-06-12T10:02:00',9.25517,9.25774,9.25517,9.25774,86.92,9.25651,9.25877,9.25629,9.25877,108.95,True
'2018-06-12T10:03:00',9.25774,9.25877,9.25754,9.2579,108.6,9.25885,9.26003,9.25885,9.25916,98.48,True
'2018-06-12T10:04:00',9.25791,9.26482,9.25747,9.26266,132.6,9.25919,9.26615,9.2587,9.26414,138.62,False
'2018-06-12T10:05:00',9.26266,9.26335,9.25934,9.26054,145.99,9.26411,9.26445,9.2605,9.26183,154.56,False
'2018-06-12T10:06:00',9.26052,9.26052,9.25631,9.25803,134.72,9.26181,9.26181,9.25738,9.2592,124.61,False
'2018-06-12T10:07:00',9.25758,9.25952,9.25708,9.25894,99.61,9.25881,9.26076,9.25834,9.26023,99.99,False
'2018-06-12T10:08:00',9.25893,9.25893,9.25739,9.25748,104.5,9.26019,9.26019,9.25863,9.25875,112.72,True
'2018-06-12T10:09:00',9.25748,9.25916,9.25737,9.25824,89.22,9.25857,9.26033,9.25849,9.25942,77.75,False
'2018-06-12T10:10:00',9.25838,9.25848,9.25707,9.25844,81.19,9.25942,9.25978,9.2583,9.25971,74.73,True
'2018-06-12T10:11:00',9.25852,9.2604,9.25825,9.26032,75.49,9.25971,9.26153,9.25939,9.26142,81.74,True
'2018-06-12T10:12:00',9.26023,9.26046,9.25847,9.25877,134.17,9.26143,9.26217,9.25948,9.25988,115.87,False
'2018-06-12T10:13:00',9.25878,9.25887,9.2578,9.2578,78.01,9.25979,9.26018,9.25897,9.25897,76.87,True
'2018-06-12T10:14:00',9.25779,9.25904,9.25766,9.2584,85.47,9.25896,9.26028,9.25867,9.25957,102.56,True
'2018-06-12T10:15:00',9.25839,9.25918,9.25772,9.25813,94.01,9.25957,9.26038,9.25873,9.2592,83.75,True
'2018-06-12T10:16:00',9.25839,9.26251,9.25836,9.2624,133.45,9.2592,9.26366,9.2592,9.26354,142.2,True
'2018-06-12T10:17:00',9.2623,9.26585,9.2623,9.26491,153.08,9.26355,9.26715,9.26354,9.26616,157.08,False
'2018-06-12T10:18:00',9.26484,9.2649,9.26178,9.26223,110.75,9.26601,9.2661,9.26285,9.26325,109.25,False
'2018-06-12T10:19:00',9.26222,9.26275,9.26173,9.26201,79.57,9.26326,9.26397,9.26286,9.26342,85.44,False
'2018-06-12T10:20:00',9.26178,9.26194,9.26069,9.26182,68.62,9.26319,9.26319,9.26176,9.26303,82.33,False
'2018-06-12T10:21:00',9.2617,9.26197,9.2596,9.2596,65.61,9.26296,9.26296,9.26073,9.26082,60.75,False
'2018-06-12T10:22:00',9.25965,9.26009,9.25888,9.25895,71.55,9.26081,9.26138,9.26006,9.26007,70.52,True
'2018-06-12T10:23:00',9.25902,9.26235,9.25902,9.26015,100.46,9.26007,9.26366,9.25996,9.26133,109.44,False
'2018-06-12T10:24:00',9.26007,9.26025,9.25815,9.25839,94.73,9.26133,9.26143,9.25937,9.25962,86.62,False
'2018-06-12T10:25:00',9.25839,9.2592,9.25671,9.25741,132.85,9.25965,9.26041,9.25804,9.25874,123.11,False
'2018-06-12T10:26:00',9.25743,9.25765,9.25583,9.25629,95.35,9.25874,9.25887,9.25697,9.25719,93.61,False
'2018-06-12T10:27:00',9.25614,9.25614,9.25491,9.25525,160.62,9.25691,9.25714,9.25611,9.25635,108.0,False
'2018-06-12T10:28:00',9.25525,9.25584,9.25509,9.25531,81.78,9.25634,9.25703,9.25634,9.2566,60.58,False
'2018-06-12T10:29:00',9.25531,9.25534,9.25353,9.25462,149.86,9.25665,9.25665,9.25476,9.25598,128.96,True
'2018-06-12T10:30:00',9.25451,9.25648,9.25391,9.25625,179.34,9.25589,9.25763,9.25514,9.25757,139.82,True
'2018-06-12T10:31:00',9.25625,9.25859,9.25594,9.25676,181.45,9.25754,9.25982,9.25719,9.25796,132.34,True
'2018-06-12T10:32:00',9.25677,9.25876,9.25627,9.25868,94.15,9.25796,9.25976,9.25747,9.25971,115.85,True
'2018-06-12T10:33:00',9.25843,9.26009,9.2575,9.25986,133.76,9.25971,9.26105,9.25857,9.26097,89.62,True
'2018-06-12T10:34:00',9.25986,9.2612,9.25919,9.26,108.97,9.26105,9.26242,9.26036,9.26116,96.36,False
'2018-06-12T10:35:00',9.26,9.26029,9.25849,9.25936,89.49,9.26121,9.26159,9.25966,9.26056,99.49,False
'2018-06-12T10:36:00',9.25935,9.26012,9.25794,9.2581,91.73,9.26038,9.26167,9.25888,9.25888,73.75,False
'2018-06-12T10:37:00',9.2581,9.2592,9.25754,9.25819,147.6,9.25907,9.26039,9.25866,9.25945,97.22,True
'2018-06-12T10:38:00',9.2582,9.26056,9.25807,9.26056,117.97,9.25946,9.26187,9.25935,9.26187,115.44,True
'2018-06-12T10:39:00',9.26053,9.26154,9.25867,9.25877,163.59,9.26176,9.26246,9.25967,9.25968,96.07,False
'2018-06-12T10:40:00',9.25877,9.25956,9.25811,9.25818,97.73,9.25992,9.26085,9.25917,9.25936,70.74,False
'2018-06-12T10:41:00',9.25824,9.25948,9.25824,9.25931,70.37,9.25936,9.26054,9.25936,9.26036,92.48,True
'2018-06-12T10:42:00',9.25922,9.26012,9.25879,9.25988,101.9,9.26036,9.26123,9.25995,9.26123,72.61,True
'2018-06-12T10:43:00',9.25996,9.26019,9.25668,9.25693,94.59,9.26123,9.26143,9.25778,9.25807,82.73,False
'2018-06-12T10:44:00',9.25705,9.25828,9.2565,9.25697,85.13,9.25824,9.25942,9.25747,9.25815,103.86,False
'2018-06-12T10:45:00',9.25697,9.25697,9.25433,9.25511,123.15,9.25806,9.25812,9.25546,9.25645,127.59,False
'2018-06-12T10:46:00',9.25519,9.25629,9.25516,9.25571,86.79,9.25649,9.25752,9.25646,9.25702,97.01,True
'2018-06-12T10:47:00',9.25582,9.25742,9.25582,9.25589,87.5,9.25697,9.25844,9.25686,9.25696,108.44,False
'2018-06-12T10:48:00',9.25591,9.25591,9.25221,9.25288,110.83,9.25696,9.25697,9.25342,9.25398,87.47,False
'2018-06-12T10:49:00',9.25289,9.25334,9.25109,9.25138,140.37,9.25406,9.25451,9.25226,9.25272,132.34,False
'2018-06-12T10:50:00',9.2514,9.25224,9.24896,9.24993,126.0,9.25278,9.25322,9.25007,9.25096,164.58,False
'2018-06-12T10:51:00',9.24975,9.25091,9.24943,9.25039,124.87,9.25096,9.25198,9.25055,9.25156,92.99,True
'2018-06-12T10:52:00',9.25079,9.25312,9.25016,9.25311,159.06,9.25187,9.25426,9.25136,9.25426,122.99,True
'2018-06-12T10:53:00',9.25312,9.2542,9.25274,9.25341,117.18,9.2543,9.25538,9.254,9.25466,113.55,True
'2018-06-12T10:54:00',9.25336,9.25459,9.25336,9.25439,122.32,9.25465,9.25572,9.25443,9.25555,90.61,True
'2018-06-12T10:55:00',9.25445,9.25516,9.25288,9.2532,122.36,9.25563,9.25627,9.25396,9.25427,131.16,False
'2018-06-12T10:56:00',9.25312,9.25464,9.25295,9.25415,101.46,9.25427,9.25596,9.25406,9.25539,97.92,False
'2018-06-12T10:57:00',9.25414,9.2543,9.25303,9.25402,69.84,9.2554,9.25542,9.25424,9.25525,56.21,True
'2018-06-12T10:58:00',9.25399,9.25454,9.25316,9.25316,102.92,9.25525,9.25582,9.25444,9.25444,109.56,False
'2018-06-12T10:59:00',9.25316,9.25442,9.25315,9.25434,112.29,9.25442,9.25569,9.25435,9.25566,634.4,False
'2018-06-12T11:00:00',9.25411,9.25428,9.24769,9.24814,208.98,9.25535,9.25547,9.24891,9.24941,198.16,False
'2018-06-12T11:01:00',9.24825,9.2495,9.24782,9.24782,122.8,9.24941,9.25059,9.24905,9.24905,128.06,True
'2018-06-12T11:02:00',9.24787,9.25057,9.24786,9.24979,91.49,9.24913,9.25171,9.24911,9.2509,115.58,True
'2018-06-12T11:03:00',9.24968,9.25134,9.2492,9.25012,111.43,9.2509,9.2524,9.25016,9.25102,91.0,False
'2018-06-12T11:04:00',9.25015,9.25081,9.24896,9.2497,128.52,9.25102,9.2521,9.25028,9.25099,107.51,True
'2018-06-12T11:05:00',9.24975,9.25193,9.24975,9.25193,118.06,9.25099,9.25314,9.25099,9.25314,120.82,True
'2018-06-12T11:06:00',9.25215,9.25442,9.25191,9.25388,120.93,9.25329,9.25593,9.2527,9.25459,93.54,False
'2018-06-12T11:07:00',9.25388,9.25435,9.25236,9.25297,113.0,9.25478,9.25534,9.25352,9.25418,90.46,False
'2018-06-12T11:08:00',9.25289,9.25426,9.25254,9.25426,87.79,9.25397,9.25542,9.25377,9.25536,101.75,True
'2018-06-12T11:09:00',9.25416,9.2545,9.25124,9.25124,136.47,9.25536,9.25586,9.25221,9.25229,102.0,False
'2018-06-12T11:10:00',9.25124,9.25268,9.25068,9.2526,118.8,9.25221,9.25389,9.25185,9.25381,105.82,True
'2018-06-12T11:11:00',9.25265,9.25461,9.25265,9.25444,72.75,9.25381,9.2557,9.25381,9.25546,101.41,True
'2018-06-12T11:12:00',9.25433,9.25464,9.25377,9.25398,82.75,9.25546,9.2558,9.25491,9.25503,73.1,True
'2018-06-12T11:13:00',9.25405,9.25547,9.25365,9.255,79.03,9.25503,9.25666,9.25487,9.25621,67.88,False
'2018-06-12T11:14:00',9.25505,9.25526,9.25248,9.25474,90.35,9.25622,9.25644,9.25354,9.25588,120.7,False
'2018-06-12T11:15:00',9.25474,9.25498,9.25332,9.25479,115.36,9.25584,9.25601,9.25445,9.2558,79.99,True
'2018-06-12T11:16:00',9.25471,9.25659,9.25454,9.25619,72.22,9.25575,9.25777,9.25563,9.25739,71.86,True
'2018-06-12T11:17:00',9.25619,9.25667,9.25558,9.25667,87.49,9.25742,9.25777,9.25668,9.25777,77.7,True
'2018-06-12T11:18:00',9.25666,9.25825,9.25651,9.25667,158.7,9.25777,9.25945,9.2576,9.25788,116.12,False
'2018-06-12T11:19:00',9.25674,9.2573,9.25644,9.25652,66.21,9.25789,9.2585,9.25764,9.25773,65.0,True
'2018-06-12T11:20:00',9.25654,9.25847,9.25651,9.2584,56.86,9.25774,9.25962,9.25774,9.25961,63.87,True
'2018-06-12T11:21:00',9.2584,9.25861,9.25738,9.25816,90.45,9.25956,9.25971,9.25854,9.25936,82.54,False
'2018-06-12T11:22:00',9.25815,9.25815,9.2572,9.2577,64.49,9.25936,9.25936,9.25835,9.25887,63.36,True
'2018-06-12T11:23:00',9.25774,9.25933,9.25765,9.25898,72.8,9.25887,9.26052,9.25863,9.26012,87.18,True
'2018-06-12T11:24:00',9.25897,9.26109,9.25897,9.2609,135.53,9.26013,9.26217,9.26012,9.262,136.19,False
'2018-06-12T11:25:00',9.2609,9.26094,9.26005,9.26053,109.64,9.262,9.26217,9.26127,9.26171,98.27,False
'2018-06-12T11:26:00',9.26062,9.26087,9.2597,9.2597,52.17,9.26172,9.26199,9.26081,9.26081,72.02,False
'2018-06-12T11:27:00',9.25963,9.26006,9.25701,9.25702,110.43,9.26072,9.26112,9.25813,9.25813,105.44,False
'2018-06-12T11:28:00',9.25702,9.25724,9.25564,9.25605,79.58,9.25821,9.25838,9.25686,9.25717,92.08,False
'2018-06-12T11:29:00',9.25613,9.25687,9.25569,9.25609,44.25,9.25717,9.25799,9.25687,9.25687,60.11,False
'2018-06-12T11:30:00',9.25617,9.25617,9.25553,9.25569,88.83,9.25687,9.25735,9.25663,9.25687,86.62,True
'2018-06-12T11:31:00',9.25565,9.25773,9.25565,9.25701,79.37,9.25687,9.25892,9.25682,9.25815,101.5,True
'2018-06-12T11:32:00',9.25699,9.25806,9.25652,9.25681,46.25,9.25815,9.25892,9.25773,9.25773,64.09,False
'2018-06-12T11:33:00',9.2568,9.25704,9.25569,9.25578,64.83,9.25774,9.25798,9.25693,9.25694,66.66,False
'2018-06-12T11:34:00',9.25579,9.25659,9.25564,9.25572,54.5,9.25696,9.25771,9.25678,9.2569,58.49,True
'2018-06-12T11:35:00',9.25581,9.2573,9.25581,9.25689,34.0,9.2569,9.25811,9.2569,9.25766,49.37,True
'2018-06-12T11:36:00',9.25682,9.25784,9.25632,9.25782,35.25,9.25766,9.25901,9.25743,9.25896,35.75,True
'2018-06-12T11:37:00',9.25782,9.25831,9.25551,9.25551,76.36,9.25893,9.25949,9.25667,9.25667,94.27,False
'2018-06-12T11:38:00',9.25548,9.25591,9.25381,9.25504,77.39,9.25667,9.25683,9.25518,9.25602,111.55,False
'2018-06-12T11:39:00',9.25489,9.25562,9.25428,9.25428,119.75,9.25601,9.25662,9.25551,9.25551,93.96,False
'2018-06-12T11:40:00',9.25429,9.25539,9.25405,9.25483,86.5,9.2555,9.2566,9.25525,9.25594,74.87,True
'2018-06-12T11:41:00',9.25484,9.25618,9.25484,9.25549,52.75,9.25593,9.25715,9.25593,9.25668,71.37,True
'2018-06-12T11:42:00',9.25573,9.25636,9.25573,9.25606,113.25,9.25683,9.25746,9.25683,9.25715,69.36,True
'2018-06-12T11:43:00',9.25606,9.25851,9.25605,9.25837,88.49,9.25717,9.25959,9.25714,9.25958,66.86,False
'2018-06-12T11:44:00',9.25837,9.2585,9.25683,9.257,63.37,9.25953,9.25959,9.25785,9.25804,75.25,False
'2018-06-12T11:45:00',9.257,9.2573,9.25552,9.25565,98.37,9.25801,9.25835,9.2567,9.25672,76.12,False
'2018-06-12T11:46:00',9.25565,9.25597,9.25533,9.25542,69.85,9.2568,9.2571,9.25646,9.25662,69.0,True
'2018-06-12T11:47:00',9.25545,9.25734,9.25545,9.25551,62.99,9.25662,9.25836,9.25662,9.25672,76.46,False
'2018-06-12T11:48:00',9.25551,9.25567,9.25481,9.25481,58.49,9.25664,9.25664,9.2557,9.2557,39.5,False
'2018-06-12T11:49:00',9.25481,9.25544,9.25481,9.25483,57.96,9.25589,9.25666,9.25589,9.25604,55.61,False
'2018-06-12T11:50:00',9.25502,9.25541,9.25485,9.25501,33.0,9.25604,9.25636,9.256,9.25605,47.5,False
'2018-06-12T11:51:00',9.25488,9.25496,9.2542,9.2542,81.26,9.25604,9.25604,9.25518,9.25526,53.87,False
'2018-06-12T11:52:00',9.2542,9.25483,9.25389,9.25404,54.0,9.25534,9.2558,9.25499,9.25515,52.5,False
'2018-06-12T11:53:00',9.25412,9.25462,9.25379,9.25392,47.5,9.25523,9.25562,9.25481,9.2549,66.0,False
'2018-06-12T11:54:00',9.25374,9.254,9.25357,9.25379,67.62,9.2549,9.2551,9.25455,9.25486,53.8,False
'2018-06-12T11:55:00',9.25379,9.25379,9.2535,9.25366,85.25,9.25479,9.25487,9.2546,9.25471,77.56,True
'2018-06-12T11:56:00',9.25384,9.25635,9.25384,9.25579,73.11,9.25472,9.25715,9.25472,9.25676,99.36,True
'2018-06-12T11:57:00',9.25553,9.25671,9.25552,9.25637,67.37,9.25675,9.25792,9.25675,9.2575,63.23,True
'2018-06-12T11:58:00',9.25629,9.25676,9.25561,9.25596,60.0,9.25751,9.25788,9.25679,9.25703,63.34,False
'2018-06-12T11:59:00',9.25604,9.2567,9.25524,9.25581,59.24,9.25703,9.25774,9.25632,9.25701,85.69,False
'2018-06-12T12:00:00',9.25581,9.25597,9.25248,9.25347,123.3,9.25693,9.2571,9.25356,9.25448,90.38,False
'2018-06-12T12:01:00',9.25345,9.25345,9.25193,9.25195,83.12,9.25448,9.25458,9.25308,9.25317,119.31,True
'2018-06-12T12:02:00',9.25207,9.25359,9.25168,9.25295,80.12,9.25316,9.25475,9.25275,9.25419,100.27,True
'2018-06-12T12:03:00',9.25296,9.25477,9.25281,9.25451,84.37,9.25418,9.25616,9.25377,9.25521,64.5,False
'2018-06-12T12:04:00',9.25445,9.25445,9.25312,9.25366,97.74,9.25521,9.25544,9.25415,9.25479,78.35,False
'2018-06-12T12:05:00',9.25366,9.25425,9.25349,9.25396,87.9,9.25471,9.25543,9.25465,9.25508,93.36,False
'2018-06-12T12:06:00',9.25397,9.25421,9.25344,9.25397,53.85,9.25508,9.25523,9.25429,9.25484,44.0,True
'2018-06-12T12:07:00',9.25397,9.25735,9.25389,9.25691,130.13,9.25502,9.25848,9.25502,9.25803,118.94,False
'2018-06-12T12:08:00',9.25691,9.25691,9.25534,9.25609,67.0,9.25802,9.25802,9.25637,9.25708,85.0,False
'2018-06-12T12:09:00',9.25617,9.25617,9.25473,9.25547,85.06,9.25708,9.25708,9.2559,9.25652,83.52,True
'2018-06-12T12:10:00',9.25547,9.25616,9.25451,9.25455,85.87,9.2565,9.25724,9.2557,9.25573,85.22,True
'2018-06-12T12:11:00',9.25483,9.25654,9.25483,9.25621,60.47,9.25574,9.25766,9.25573,9.25736,80.46,True
'2018-06-12T12:12:00',9.25626,9.25715,9.2562,9.25707,107.73,9.25736,9.25832,9.25713,9.25825,73.98,True
'2018-06-12T12:13:00',9.25708,9.25735,9.25683,9.25704,51.0,9.25824,9.25848,9.25787,9.25807,58.12,True
'2018-06-12T12:14:00',9.25705,9.25786,9.25612,9.25643,68.0,9.25806,9.25885,9.25726,9.25754,100.18,False
'2018-06-12T12:15:00',9.2565,9.2565,9.25531,9.25533,67.87,9.25753,9.25753,9.25638,9.25642,49.87,False
'2018-06-12T12:16:00',9.25531,9.25531,9.25301,9.2533,44.37,9.25642,9.25647,9.2542,9.25451,50.62,False
'2018-06-12T12:17:00',9.25331,9.25512,9.25314,9.25435,66.12,9.25451,9.25624,9.25435,9.25547,86.45,False
'2018-06-12T12:18:00',9.25441,9.25517,9.25401,9.25416,72.48,9.2554,9.25614,9.25503,9.25533,55.24,False
'2018-06-12T12:19:00',9.25415,9.25434,9.25237,9.25261,85.41,9.25534,9.2555,9.25341,9.25365,78.68,False
'2018-06-12T12:20:00',9.25222,9.25301,9.25062,9.25086,104.0,9.25329,9.25422,9.2517,9.25201,106.52,False
'2018-06-12T12:21:00',9.25088,9.25221,9.25017,9.25181,105.11,9.25201,9.2533,9.25118,9.25284,73.25,True
'2018-06-12T12:22:00',9.25182,9.2524,9.25101,9.25233,88.86,9.25301,9.25355,9.25216,9.25353,72.37,True
'2018-06-12T12:23:00',9.25232,9.25411,9.25075,9.25404,81.12,9.25354,9.25519,9.25186,9.255,106.71,False
'2018-06-12T12:24:00',9.25371,9.25404,9.25206,9.25253,152.77,9.25489,9.25517,9.25306,9.25353,119.24,False
'2018-06-12T12:25:00',9.25261,9.25332,9.25219,9.25245,111.15,9.25345,9.25447,9.25332,9.25361,88.71,False
'2018-06-12T12:26:00',9.25252,9.25279,9.25192,9.25216,65.73,9.25364,9.2539,9.25301,9.25328,72.11,False
'2018-06-12T12:27:00',9.25216,9.25279,9.25185,9.25224,80.87,9.25313,9.25384,9.25299,9.2533,72.28,True
'2018-06-12T12:28:00',9.25231,9.25309,9.25146,9.25309,80.62,9.2533,9.25416,9.25257,9.25416,80.24,True
'2018-06-12T12:29:00',9.25309,9.25412,9.25274,9.25299,79.5,9.25417,9.25518,9.25376,9.25393,106.21,False
'2018-06-12T12:30:00',9.25283,9.25283,9.25168,9.25184,93.09,9.25393,9.25393,9.25275,9.25298,87.92,False
'2018-06-12T12:31:00',9.25184,9.25184,9.25153,9.25172,76.11,9.25299,9.25299,9.25268,9.25275,68.25,True
'2018-06-12T12:32:00',9.25172,9.25197,9.25143,9.25143,55.36,9.25276,9.25296,9.25243,9.25251,74.86,True
'2018-06-12T12:33:00',9.25143,9.25209,9.25138,9.25161,72.25,9.25252,9.25315,9.25243,9.25262,64.57,True
'2018-06-12T12:34:00',9.25161,9.25568,9.25143,9.25513,162.84,9.25271,9.25684,9.25251,9.25625,154.86,True
'2018-06-12T12:35:00',9.25507,9.25642,9.25443,9.25583,80.87,9.25625,9.25749,9.25553,9.25683,97.58,False
'2018-06-12T12:36:00',9.25562,9.25567,9.25287,9.25335,147.44,9.25683,9.25684,9.25408,9.2545,124.99,False
'2018-06-12T12:37:00',9.25335,9.25435,9.25304,9.25324,122.74,9.25455,9.25551,9.25424,9.2544,100.47,True
'2018-06-12T12:38:00',9.25323,9.25472,9.25292,9.25339,78.75,9.25441,9.25565,9.25385,9.25445,109.06,False
'2018-06-12T12:39:00',9.25346,9.25347,9.25184,9.25192,133.23,9.25445,9.25445,9.25298,9.25299,110.62,False
'2018-06-12T12:40:00',9.25193,9.25193,9.24971,9.25064,156.35,9.25299,9.25299,9.25087,9.25188,105.97,False
'2018-06-12T12:41:00',9.25065,9.25089,9.24976,9.25036,61.72,9.25187,9.25194,9.25078,9.25155,77.6,True
'2018-06-12T12:42:00',9.25034,9.25177,9.24936,9.24944,112.08,9.25155,9.2529,9.2506,9.2506,91.35,False
'2018-06-12T12:43:00',9.24945,9.25016,9.24867,9.25,76.98,9.25059,9.25138,9.24988,9.25111,63.37,False
'2018-06-12T12:44:00',9.24999,9.25001,9.24765,9.24805,71.12,9.25112,9.25112,9.2487,9.24894,100.3,False
'2018-06-12T12:45:00',9.24789,9.24914,9.24789,9.24843,87.86,9.24894,9.25028,9.24894,9.24957,64.98,True
'2018-06-12T12:46:00',9.24843,9.24991,9.24813,9.2489,80.25,9.24958,9.25097,9.24926,9.25012,65.1,False
'2018-06-12T12:47:00',9.24893,9.24945,9.24843,9.24867,49.25,9.25012,9.25037,9.24949,9.24973,70.49,False
'2018-06-12T12:48:00',9.24851,9.24862,9.24782,9.24862,68.7,9.24973,9.2498,9.24903,9.24974,59.34,True
'2018-06-12T12:49:00',9.24862,9.24873,9.24795,9.24802,63.61,9.24975,9.24979,9.24905,9.24908,65.36,True
'2018-06-12T12:50:00',9.24795,9.24986,9.24795,9.24945,38.37,9.24908,9.25069,9.24905,9.25033,43.61,False
'2018-06-12T12:51:00',9.24924,9.24968,9.24924,9.24968,62.99,9.25032,9.25082,9.25032,9.25082,46.61,True
'2018-06-12T12:52:00',9.24969,9.25024,9.24793,9.24799,55.0,9.25081,9.25132,9.24902,9.24902,43.35,False
'2018-06-12T12:53:00',9.24813,9.24899,9.24804,9.24868,47.75,9.24902,9.24997,9.24894,9.24972,66.47,False
'2018-06-12T12:54:00',9.24867,9.24876,9.24759,9.24844,77.61,9.24973,9.24997,9.2487,9.24949,66.11,True
'2018-06-12T12:55:00',9.24843,9.24886,9.24743,9.24798,54.48,9.2495,9.24997,9.24858,9.24902,43.74,False
'2018-06-12T12:56:00',9.24798,9.24852,9.24763,9.24821,61.99,9.24908,9.24961,9.24878,9.2491,85.72,True
'2018-06-12T12:57:00',9.24804,9.24921,9.24722,9.24796,76.12,9.2491,9.2502,9.24837,9.24911,72.37,False
'2018-06-12T12:58:00',9.24795,9.24802,9.24702,9.2471,36.75,9.24911,9.24911,9.24814,9.24814,41.0,True
'2018-06-12T12:59:00',9.24717,9.2482,9.24717,9.24741,61.12,9.24814,9.24912,9.24814,9.24819,85.24,True
'2018-06-12T13:00:00',9.24702,9.24882,9.24679,9.24878,90.21,9.248,9.24994,9.24786,9.24993,86.59,True
'2018-06-12T13:01:00',9.24889,9.24935,9.24812,9.24865,80.87,9.24993,9.25043,9.24928,9.24981,86.87,False
'2018-06-12T13:02:00',9.24867,9.24913,9.24842,9.24874,62.97,9.24983,9.2502,9.24952,9.24986,71.85,False
'2018-06-12T13:03:00',9.24873,9.24902,9.24713,9.2472,96.37,9.24986,9.25016,9.24832,9.24832,81.36,False
'2018-06-12T13:04:00',9.24719,9.24719,9.24623,9.24671,42.62,9.24832,9.24832,9.2473,9.24785,50.25,True
'2018-06-12T13:05:00',9.2467,9.24914,9.2467,9.24898,64.74,9.24786,9.25014,9.24785,9.24992,78.84,False
'2018-06-12T13:06:00',9.2489,9.2489,9.24816,9.24822,66.61,9.24992,9.24993,9.24937,9.24946,59.35,True
'2018-06-12T13:07:00',9.24836,9.25024,9.24836,9.25015,54.0,9.24945,9.25141,9.24945,9.25134,54.23,False
'2018-06-12T13:08:00',9.25012,9.25022,9.24866,9.24874,62.75,9.25133,9.25134,9.24967,9.24983,81.61,False
'2018-06-12T13:09:00',9.24868,9.24875,9.24774,9.2482,74.87,9.24983,9.24983,9.24886,9.2492,63.49,False
'2018-06-12T13:10:00',9.24819,9.24875,9.24682,9.2471,64.75,9.24921,9.24975,9.24786,9.2482,73.11,False
'2018-06-12T13:11:00',9.24716,9.24867,9.24716,9.24859,44.75,9.24821,9.24934,9.2482,9.24934,59.86,False
'2018-06-12T13:12:00',9.24859,9.24859,9.24717,9.24801,81.99,9.24926,9.24926,9.24831,9.24916,71.25,True
'2018-06-12T13:13:00',9.24837,9.24911,9.24794,9.24898,48.86,9.24924,9.25028,9.249,9.25013,61.5,True
'2018-06-12T13:14:00',9.24905,9.24969,9.24797,9.24922,71.0,9.25013,9.25074,9.24889,9.25014,92.23,False
'2018-06-12T13:15:00',9.24897,9.24897,9.24774,9.24774,60.87,9.25014,9.25014,9.24889,9.24889,56.99,False
'2018-06-12T13:16:00',9.24775,9.24853,9.24767,9.24844,53.0,9.24889,9.24969,9.24878,9.24961,42.61,True
'2018-06-12T13:17:00',9.24846,9.2487,9.24789,9.24835,54.48,9.24961,9.24965,9.24901,9.24944,59.87,False
'2018-06-12T13:18:00',9.24836,9.24851,9.24591,9.24591,76.87,9.24944,9.2496,9.24701,9.24703,83.49,False
'2018-06-12T13:19:00',9.2459,9.24599,9.24365,9.24507,94.97,9.24703,9.2471,9.24484,9.24618,98.47,True
'2018-06-12T13:20:00',9.24506,9.24636,9.24496,9.24636,41.5,9.24619,9.2475,9.24618,9.24746,51.24,True
'2018-06-12T13:21:00',9.24632,9.24639,9.2453,9.24624,54.37,9.24746,9.24746,9.24654,9.24737,43.36,True
'2018-06-12T13:22:00',9.24631,9.24815,9.24623,9.24788,61.5,9.24738,9.24925,9.24737,9.24906,67.34,True
'2018-06-12T13:23:00',9.24803,9.24858,9.24703,9.24738,64.87,9.24906,9.24956,9.24805,9.24828,92.21,False
'2018-06-12T13:24:00',9.24737,9.2481,9.24667,9.24703,135.52,9.24829,9.2493,9.24774,9.24814,118.99,False
'2018-06-12T13:25:00',9.24703,9.24715,9.24608,9.24682,67.5,9.2482,9.24832,9.2472,9.24775,66.12,True
'2018-06-12T13:26:00',9.24682,9.24732,9.24535,9.24559,77.98,9.24776,9.24815,9.24633,9.24657,94.24,False
'2018-06-12T13:27:00',9.24557,9.24594,9.24373,9.24373,85.0,9.24657,9.24696,9.24477,9.24477,62.75,False
'2018-06-12T13:28:00',9.24373,9.24443,9.24341,9.24443,82.6,9.24476,9.24548,9.24451,9.24547,98.24,True
'2018-06-12T13:29:00',9.24448,9.24485,9.24194,9.24203,78.25,9.24554,9.24579,9.24288,9.24303,110.24,False
'2018-06-12T13:30:00',9.24182,9.24206,9.24024,9.24138,151.57,9.24303,9.24327,9.24147,9.24258,147.24,False
'2018-06-12T13:31:00',9.24136,9.24154,9.2402,9.24069,72.11,9.24258,9.24266,9.24132,9.24188,95.47,True
'2018-06-12T13:32:00',9.2407,9.24232,9.24042,9.24178,70.87,9.24187,9.24344,9.2414,9.24288,93.55,False
'2018-06-12T13:33:00',9.2417,9.24198,9.24119,9.24171,82.5,9.24288,9.24303,9.24232,9.24278,58.49,True
'2018-06-12T13:34:00',9.24163,9.24284,9.24163,9.24242,44.25,9.24274,9.24395,9.24263,9.24344,43.0,True
'2018-06-12T13:35:00',9.24242,9.24446,9.24242,9.24441,88.87,9.24343,9.24557,9.24343,9.24555,93.75,True
'2018-06-12T13:36:00',9.24441,9.24468,9.24403,9.24422,62.74,9.24542,9.24569,9.24513,9.24529,40.5,True
'2018-06-12T13:37:00',9.24422,9.24489,9.24422,9.24454,58.35,9.2453,9.24594,9.2453,9.24572,51.61,True
'2018-06-12T13:38:00',9.24455,9.24513,9.24429,9.24481,49.37,9.24571,9.24623,9.24546,9.24588,50.97,True
'2018-06-12T13:39:00',9.24481,9.24551,9.24474,9.24547,55.75,9.24582,9.24659,9.24567,9.24645,40.24,True
'2018-06-12T13:40:00',9.24547,9.24607,9.24481,9.24591,48.5,9.24646,9.24707,9.24584,9.24699,50.72,False
'2018-06-12T13:41:00',9.24591,9.24607,9.24554,9.246,35.74,9.24698,9.24707,9.24658,9.24705,46.0,True
'2018-06-12T13:42:00',9.246,9.24719,9.24593,9.2467,76.5,9.24706,9.24832,9.24691,9.2478,63.12,False
'2018-06-12T13:43:00',9.2467,9.24675,9.24606,9.24645,43.5,9.24775,9.24781,9.24717,9.24753,41.62,True
'2018-06-12T13:44:00',9.24645,9.24681,9.24633,9.24642,36.74,9.24752,9.24781,9.24726,9.24747,43.24,False
'2018-06-12T13:45:00',9.24639,9.24639,9.24545,9.24545,58.5,9.24747,9.24747,9.24636,9.24644,49.97,False
'2018-06-12T13:46:00',9.24545,9.2462,9.24504,9.24577,45.0,9.24652,9.24718,9.2462,9.24685,46.48,False
'2018-06-12T13:47:00',9.24572,9.24593,9.24514,9.24581,58.1,9.24675,9.24691,9.24624,9.24682,69.34,True
'2018-06-12T13:48:00',9.24574,9.24716,9.24548,9.24716,80.62,9.24682,9.24804,9.24654,9.24795,65.71,True
'2018-06-12T13:49:00',9.24708,9.24761,9.247,9.24761,39.0,9.24803,9.24866,9.24803,9.24866,31.99,True
'2018-06-12T13:50:00',9.2476,9.24833,9.24716,9.24721,61.61,9.24866,9.2494,9.24814,9.24825,58.24,False
'2018-06-12T13:51:00',9.24729,9.24831,9.24701,9.24831,46.25,9.24825,9.24938,9.24796,9.24937,36.62,True
'2018-06-12T13:52:00',9.24831,9.24894,9.24792,9.24815,69.24,9.24938,9.25015,9.24909,9.24932,69.49,False
'2018-06-12T13:53:00',9.24831,9.2487,9.24714,9.24815,106.59,9.24932,9.24984,9.24827,9.2493,114.72,False
'2018-06-12T13:54:00',9.24815,9.24827,9.24757,9.2479,70.5,9.24927,9.24934,9.24835,9.24874,47.87,True
'2018-06-12T13:55:00',9.2479,9.2491,9.24765,9.24856,115.12,9.24866,9.2501,9.24866,9.24962,95.71,True
'2018-06-12T13:56:00',9.24856,9.25086,9.24787,9.25017,100.87,9.24966,9.25205,9.24896,9.25125,94.98,True
'2018-06-12T13:57:00',9.25029,9.25169,9.24996,9.25152,177.77,9.25125,9.25277,9.25085,9.25251,117.5,True
'2018-06-12T13:58:00',9.25129,9.25392,9.25122,9.25325,155.47,9.2525,9.25503,9.25218,9.25448,136.74,True
'2018-06-12T13:59:00',9.25326,9.25483,9.25271,9.25405,142.62,9.25447,9.25593,9.25392,9.25513,129.93,False
'2018-06-12T14:00:00',9.25382,9.25471,9.25232,9.25297,129.96,9.25489,9.25605,9.25346,9.25403,93.87,False
'2018-06-12T14:01:00',9.25296,9.25397,9.25117,9.25304,145.35,9.25412,9.25505,9.25222,9.25403,135.68,False
'2018-06-12T14:02:00',9.25304,9.25366,9.25185,9.25281,107.04,9.25412,9.25473,9.25281,9.25387,110.85,False
'2018-06-12T14:03:00',9.25287,9.25287,9.2513,9.25139,131.87,9.25387,9.25387,9.25243,9.25243,101.59,False
'2018-06-12T14:04:00',9.2513,9.25233,9.25084,9.25203,95.11,9.25239,9.25344,9.25202,9.25315,100.57,False
'2018-06-12T14:05:00',9.25219,9.25235,9.25062,9.2507,66.75,9.25315,9.2532,9.25145,9.25159,99.0,False
'2018-06-12T14:06:00',9.25044,9.25061,9.2496,9.24974,53.36,9.25159,9.25173,9.25073,9.25085,58.34,False
'2018-06-12T14:07:00',9.24975,9.24975,9.24889,9.24921,62.83,9.25085,9.25085,9.25005,9.25032,72.23,True
'2018-06-12T14:08:00',9.24929,9.25065,9.24929,9.25002,72.24,9.25032,9.25164,9.25015,9.25093,103.23,False
'2018-06-12T14:09:00',9.24976,9.2503,9.24861,9.24861,93.87,9.25093,9.25139,9.24971,9.24972,73.59,False
'2018-06-12T14:10:00',9.24861,9.24894,9.24655,9.24675,104.98,9.24971,9.25003,9.24769,9.24792,107.74,False
'2018-06-12T14:11:00',9.24693,9.24843,9.24667,9.24812,67.49,9.24792,9.24938,9.24792,9.24909,81.73,True
'2018-06-12T14:12:00',9.2482,9.24913,9.24679,9.24758,107.73,9.24909,9.25019,9.248,9.24878,102.71,False
'2018-06-12T14:13:00',9.24759,9.24764,9.24414,9.24508,125.81,9.24877,9.24884,9.24532,9.24626,123.85,True
'2018-06-12T14:14:00',9.24507,9.24944,9.24468,9.24896,160.93,9.24627,9.25069,9.24574,9.25001,172.71,True
'2018-06-12T14:15:00',9.24881,9.2512,9.24876,9.25109,158.86,9.25001,9.2523,9.24988,9.25213,121.0,True
'2018-06-12T14:16:00',9.25109,9.2512,9.24991,9.25007,125.23,9.25212,9.25239,9.25112,9.25128,121.68,False
'2018-06-12T14:17:00',9.25007,9.25041,9.24859,9.24987,76.75,9.2512,9.25136,9.24963,9.25073,114.31,False
'2018-06-12T14:18:00',9.24971,9.25003,9.24841,9.24846,74.37,9.25065,9.25121,9.24963,9.24963,83.12,False
'2018-06-12T14:19:00',9.24842,9.24984,9.24841,9.24914,83.48,9.24962,9.25094,9.24953,9.25026,100.42,False
'2018-06-12T14:20:00',9.24906,9.24928,9.24551,9.24637,110.5,9.25016,9.25035,9.24654,9.24748,143.96,False
'2018-06-12T14:21:00',9.24627,9.24665,9.24458,9.24477,96.72,9.24748,9.24771,9.2457,9.24589,76.23,True
'2018-06-12T14:22:00',9.24477,9.24671,9.24477,9.24582,76.24,9.24591,9.24782,9.24591,9.24702,78.3,False
'2018-06-12T14:23:00',9.24585,9.24645,9.24376,9.24376,109.27,9.24702,9.2475,9.24482,9.24497,123.97,False
'2018-06-12T14:24:00',9.24376,9.24604,9.24365,9.24485,140.35,9.24491,9.24712,9.24476,9.24594,108.87,True
'2018-06-12T14:25:00',9.24506,9.24661,9.24363,9.24369,185.07,9.24594,9.24768,9.24482,9.24491,176.16,False
'2018-06-12T14:26:00',9.24373,9.2448,9.2436,9.24445,62.75,9.2449,9.24573,9.24472,9.24541,85.94,False
'2018-06-12T14:27:00',9.24445,9.24445,9.24328,9.24336,49.37,9.24533,9.24558,9.24443,9.24451,54.47,False
'2018-06-12T14:28:00',9.24335,9.24348,9.24218,9.24263,63.87,9.24452,9.24452,9.24337,9.24388,84.08,False
'2018-06-12T14:29:00',9.24263,9.24328,9.2415,9.24293,94.5,9.2439,9.24462,9.2429,9.24462,105.61,True
'2018-06-12T14:30:00',9.24247,9.25196,9.23758,9.25031,185.81,9.24418,9.25318,9.24155,9.25148,159.98,False
'2018-06-12T14:31:00',9.25031,9.25155,9.24857,9.25138,114.37,9.2515,9.25277,9.24979,9.25257,103.83,True
'2018-06-12T14:32:00',9.25139,9.25542,9.25138,9.25368,164.11,9.2526,9.25655,9.25251,9.25479,158.22,False
'2018-06-12T14:33:00',9.2536,9.25374,9.24973,9.24975,203.83,9.25473,9.2548,9.25084,9.25084,146.86,False
'2018-06-12T14:34:00',9.24975,9.25155,9.24927,9.25102,155.86,9.2508,9.25268,9.25047,9.25221,158.07,True
'2018-06-12T14:35:00',9.25107,9.25523,9.25087,9.25338,218.23,9.25229,9.25645,9.25205,9.25448,239.32,False
'2018-06-12T14:36:00',9.25337,9.25359,9.25211,9.25272,153.69,9.25438,9.25449,9.2532,9.25393,133.11,False
'2018-06-12T14:37:00',9.25272,9.25306,9.25005,9.25264,162.42,9.25391,9.25424,9.25127,9.25385,172.2,True
'2018-06-12T14:38:00',9.25267,9.25362,9.25092,9.25252,122.85,9.25384,9.25484,9.25213,9.2537,159.49,True
'2018-06-12T14:39:00',9.2526,9.25448,9.25158,9.25266,187.95,9.2537,9.25563,9.25213,9.25387,182.35,True
'2018-06-12T14:40:00',9.25296,9.25468,9.2522,9.25448,131.99,9.25417,9.25585,9.25336,9.25558,160.85,True
'2018-06-12T14:41:00',9.2544,9.25485,9.25175,9.25405,123.11,9.25558,9.25573,9.2529,9.25503,167.73,False
'2018-06-12T14:42:00',9.25382,9.25444,9.25277,9.25338,90.86,9.25503,9.25559,9.25392,9.25449,96.34,True
'2018-06-12T14:43:00',9.25343,9.25475,9.25298,9.25468,117.83,9.25448,9.25585,9.25416,9.25581,129.1,True
'2018-06-12T14:44:00',9.25468,9.25572,9.25258,9.25406,109.29,9.25588,9.25668,9.25369,9.25515,155.59,False
'2018-06-12T14:45:00',9.25369,9.25428,9.2517,9.25176,152.24,9.25486,9.25537,9.25283,9.25294,152.99,False
'2018-06-12T14:46:00',9.25176,9.25193,9.25017,9.2502,108.85,9.2529,9.25309,9.25137,9.25137,127.87,False
'2018-06-12T14:47:00',9.25025,9.25158,9.25025,9.25073,72.86,9.25137,9.25278,9.25137,9.25186,86.61,True
'2018-06-12T14:48:00',9.25065,9.2526,9.25061,9.25245,81.18,9.25186,9.25371,9.25179,9.25363,70.0,True
'2018-06-12T14:49:00',9.25252,9.25268,9.25011,9.25092,91.21,9.25364,9.25387,9.25128,9.25206,94.12,True
'2018-06-12T14:50:00',9.25093,9.2542,9.25092,9.25413,104.98,9.25209,9.25533,9.25206,9.25533,122.75,True
'2018-06-12T14:51:00',9.25411,9.25484,9.25362,9.25388,92.23,9.25533,9.25585,9.25459,9.25498,78.75,False
'2018-06-12T14:52:00',9.25384,9.25384,9.25036,9.25036,85.56,9.25493,9.25494,9.25157,9.25157,89.12,True
'2018-06-12T14:53:00',9.25038,9.25752,9.24951,9.25752,168.66,9.25141,9.25871,9.25094,9.25871,184.34,True
'2018-06-12T14:54:00',9.25768,9.25768,9.25567,9.2569,132.97,9.25883,9.25888,9.25688,9.25801,100.75,True
'2018-06-12T14:55:00',9.25681,9.25812,9.25467,9.25467,116.59,9.25801,9.25931,9.25581,9.25588,133.31,False
'2018-06-12T14:56:00',9.25467,9.25666,9.25467,9.25639,89.14,9.25589,9.25778,9.25589,9.25749,90.75,False
'2018-06-12T14:57:00',9.25627,9.25659,9.25525,9.25642,98.71,9.25747,9.25773,9.25627,9.25752,68.37,True
'2018-06-12T14:58:00',9.25642,9.25774,9.2557,9.25772,75.6,9.25744,9.25889,9.25673,9.25884,85.86,True
'2018-06-12T14:59:00',9.25767,9.25971,9.2575,9.25949,112.37,9.25884,9.26074,9.25868,9.26058,134.12,False
'2018-06-12T15:00:00',9.25949,9.25949,9.25557,9.25705,125.48,9.26054,9.26059,9.25675,9.25824,133.81,False
'2018-06-12T15:01:00',9.25709,9.25782,9.25672,9.25748,78.44,9.25824,9.25896,9.25785,9.25863,84.5,True
'2018-06-12T15:02:00',9.25751,9.25822,9.25668,9.25822,56.0,9.25863,9.25938,9.25785,9.25938,72.0,True
'2018-06-12T15:03:00',9.25821,9.25957,9.25809,9.25896,104.83,9.25932,9.26072,9.25931,9.2601,88.35,False
'2018-06-12T15:04:00',9.25911,9.25919,9.25787,9.25787,63.58,9.2601,9.26033,9.25903,9.25907,68.86,False
'2018-06-12T15:05:00',9.25787,9.25792,9.25591,9.25591,66.75,9.25903,9.25907,9.25699,9.25705,94.12,False
'2018-06-12T15:06:00',9.25591,9.25604,9.25455,9.2549,159.21,9.25704,9.25718,9.25572,9.25605,129.55,False
'2018-06-12T15:07:00',9.2549,9.2549,9.25325,9.2533,70.6,9.25598,9.25605,9.25441,9.25449,81.87,True
'2018-06-12T15:08:00',9.25333,9.2567,9.25333,9.25649,51.49,9.2545,9.25787,9.2545,9.2577,69.75,True
'2018-06-12T15:09:00',9.25641,9.25696,9.25612,9.25634,62.59,9.25757,9.25809,9.25723,9.25755,61.0,False
'2018-06-12T15:10:00',9.25633,9.25693,9.25538,9.25618,77.22,9.25756,9.2581,9.25661,9.25739,90.74,False
'2018-06-12T15:11:00',9.25617,9.25649,9.25374,9.25587,81.36,9.2574,9.25757,9.2548,9.25697,97.5,True
'2018-06-12T15:12:00',9.25582,9.25743,9.25563,9.25704,105.95,9.25689,9.25857,9.2565,9.25799,78.0,False
'2018-06-12T15:13:00',9.25704,9.25704,9.25452,9.25499,125.42,9.25791,9.25799,9.25574,9.25614,122.7,False
'2018-06-12T15:14:00',9.25505,9.25527,9.25324,9.25386,79.73,9.25621,9.2563,9.2543,9.25489,108.0,False
'2018-06-12T15:15:00',9.25387,9.25387,9.25256,9.25264,79.45,9.25488,9.25488,9.25345,9.25369,56.0,False
'2018-06-12T15:16:00',9.25265,9.25273,9.25151,9.2521,61.94,9.25384,9.25386,9.25268,9.25331,70.46,True
'2018-06-12T15:17:00',9.25233,9.25375,9.25134,9.25343,66.1,9.25331,9.25497,9.25253,9.25457,78.49,True
'2018-06-12T15:18:00',9.25342,9.25489,9.25263,9.2548,89.98,9.2544,9.256,9.25352,9.25575,63.75,True
'2018-06-12T15:19:00',9.2548,9.25582,9.25386,9.25488,95.86,9.25583,9.25695,9.25501,9.25604,104.48,True
'2018-06-12T15:20:00',9.25494,9.2577,9.2541,9.2577,123.98,9.25604,9.25891,9.25515,9.25891,141.37,True
'2018-06-12T15:21:00',9.25778,9.25794,9.25649,9.25657,138.18,9.25893,9.259,9.25737,9.25754,94.49,False
'2018-06-12T15:22:00',9.25658,9.25785,9.25606,9.25746,121.01,9.25753,9.25897,9.25724,9.25865,100.17,True
'2018-06-12T15:23:00',9.2576,9.25804,9.2566,9.25734,119.56,9.25869,9.25916,9.25775,9.25846,121.48,False
'2018-06-12T15:24:00',9.25733,9.25746,9.25478,9.25478,119.09,9.25846,9.25861,9.2559,9.25598,97.1,False
'2018-06-12T15:25:00',9.25477,9.25636,9.25477,9.25589,88.84,9.25599,9.25751,9.25598,9.2571,83.75,False
'2018-06-12T15:26:00',9.25588,9.25635,9.25556,9.25557,51.5,9.25711,9.25735,9.25664,9.25664,67.34,False
'2018-06-12T15:27:00',9.25556,9.25557,9.25297,9.25338,105.1,9.25664,9.25664,9.25404,9.25436,75.71,False
'2018-06-12T15:28:00',9.25338,9.25353,9.25274,9.25322,113.26,9.25444,9.25475,9.25396,9.25442,108.24,False
'2018-06-12T15:29:00',9.25322,9.2533,9.2514,9.25274,122.0,9.25443,9.25449,9.2526,9.25397,119.36,True
'2018-06-12T15:30:00',9.25274,9.25345,9.25213,9.25345,140.52,9.2539,9.25448,9.25326,9.25444,110.34,True
'2018-06-12T15:31:00',9.25345,9.25387,9.25167,9.25253,80.74,9.25448,9.25495,9.25278,9.25361,84.75,False
'2018-06-12T15:32:00',9.25252,9.25351,9.25194,9.25249,83.49,9.25361,9.25461,9.25304,9.25362,81.49,True
'2018-06-12T15:33:00',9.25253,9.25414,9.25155,9.25373,111.97,9.25367,9.25509,9.25242,9.25462,74.5,True
'2018-06-12T15:34:00',9.25376,9.25428,9.25248,9.25427,97.75,9.2547,9.25527,9.25367,9.2551,88.98,True
'2018-06-12T15:35:00',9.25428,9.25535,9.25405,9.25475,63.0,9.25508,9.25633,9.25491,9.25586,84.5,False
'2018-06-12T15:36:00',9.25477,9.25499,9.25032,9.25066,123.67,9.25586,9.25601,9.25133,9.25172,96.73,False
'2018-06-12T15:37:00',9.25095,9.25215,9.24983,9.25124,126.24,9.25172,9.25321,9.25101,9.25242,119.6,False
'2018-06-12T15:38:00',9.25119,9.25136,9.24965,9.24982,85.47,9.25235,9.2525,9.25079,9.25079,99.62,True
'2018-06-12T15:39:00',9.24986,9.255,9.24957,9.25406,163.05,9.25087,9.25619,9.25063,9.25513,121.24,False
'2018-06-12T15:40:00',9.2539,9.25436,9.24865,9.24935,104.42,9.25512,9.25546,9.24978,9.2505,109.87,False
'2018-06-12T15:41:00',9.24966,9.25073,9.24765,9.24993,109.35,9.25064,9.25174,9.24898,9.2508,157.48,False
'2018-06-12T15:42:00',9.24994,9.25056,9.2495,9.24965,83.08,9.25071,9.25174,9.25071,9.25081,79.25,True
'2018-06-12T15:43:00',9.24954,9.25138,9.24889,9.25054,100.75,9.25055,9.25245,9.24988,9.25167,123.12,True
'2018-06-12T15:44:00',9.25062,9.25238,9.24942,9.2502,110.0,9.25173,9.25322,9.25071,9.25135,144.12,True
'2018-06-12T15:45:00',9.25041,9.25256,9.24973,9.25091,158.07,9.25136,9.25375,9.25094,9.25207,125.75,False
'2018-06-12T15:46:00',9.25086,9.25168,9.25042,9.25111,134.67,9.252,9.25283,9.25153,9.25217,145.0,True
'2018-06-12T15:47:00',9.25115,9.25273,9.25107,9.25257,64.25,9.25225,9.25373,9.25207,9.25361,98.12,False
'2018-06-12T15:48:00',9.25246,9.25246,9.25031,9.25138,83.58,9.25361,9.25361,9.2514,9.25245,92.74,False
'2018-06-12T15:49:00',9.25138,9.25233,9.25116,9.2514,69.86,9.25255,9.25345,9.25225,9.25252,70.11,False
'2018-06-12T15:50:00',9.25148,9.25182,9.24947,9.25019,62.25,9.25252,9.25259,9.25055,9.25124,97.58,False
'2018-06-12T15:51:00',9.25019,9.25084,9.24911,9.24974,71.11,9.25134,9.25194,9.25027,9.25088,56.86,False
'2018-06-12T15:52:00',9.2498,9.25076,9.24918,9.25029,69.25,9.25088,9.25181,9.25037,9.25145,75.37,True
'2018-06-12T15:53:00',9.25029,9.25303,9.25029,9.25296,75.86,9.2515,9.25416,9.2515,9.25399,103.11,False
'2018-06-12T15:54:00',9.25278,9.25278,9.25169,9.25247,95.07,9.25399,9.25399,9.25277,9.25363,55.25,False
'2018-06-12T15:55:00',9.25247,9.25247,9.25173,9.25197,76.93,9.25368,9.25368,9.25282,9.25309,76.57,True
'2018-06-12T15:56:00',9.252,9.25422,9.25171,9.25171,90.87,9.25309,9.25524,9.2527,9.2527,117.5,False
'2018-06-12T15:57:00',9.25155,9.25268,9.25089,9.25174,140.34,9.25249,9.25386,9.25209,9.25287,109.12,False
'2018-06-12T15:58:00',9.25166,9.25174,9.25033,9.25167,92.48,9.25286,9.2529,9.25154,9.25286,99.37,True
'2018-06-12T15:59:00',9.25167,9.25254,9.24869,9.24982,119.63,9.25289,9.25355,9.24969,9.25097,128.77,False
'2018-06-12T16:00:00',9.24964,9.25021,9.24572,9.24737,196.41,9.25055,9.25139,9.2468,9.24847,133.87,False
'2018-06-12T16:01:00',9.24736,9.25014,9.24736,9.24965,166.64,9.2484,9.25134,9.2484,9.25086,134.77,False
'2018-06-12T16:02:00',9.24949,9.24998,9.2483,9.24948,88.74,9.25069,9.25114,9.24945,9.25041,106.58,True
'2018-06-12T16:03:00',9.24882,9.25165,9.24882,9.2511,101.25,9.25045,9.25277,9.25003,9.25222,79.1,True
'2018-06-12T16:04:00',9.2511,9.25329,9.2511,9.2529,86.42,9.25231,9.25441,9.25231,9.25402,70.74,False
'2018-06-12T16:05:00',9.25301,9.25332,9.24951,9.24971,79.75,9.25402,9.25434,9.25049,9.25058,104.66,False
'2018-06-12T16:06:00',9.24937,9.24969,9.24813,9.24813,91.56,9.25058,9.25091,9.24923,9.24923,81.23,False
'2018-06-12T16:07:00',9.24813,9.24932,9.24688,9.24932,108.86,9.24929,9.25046,9.24808,9.25046,94.22,True
'2018-06-12T16:08:00',9.2494,9.25102,9.24939,9.25087,63.5,9.25056,9.25203,9.2505,9.25191,72.83,False
'2018-06-12T16:09:00',9.25073,9.25073,9.24846,9.24931,63.62,9.25191,9.25191,9.24967,9.25046,60.34,False
'2018-06-12T16:10:00',9.24932,9.24957,9.24833,9.24869,79.0,9.25045,9.25076,9.24949,9.24979,73.23,True
'2018-06-12T16:11:00',9.24869,9.24977,9.24795,9.24977,94.0,9.24984,9.25077,9.24932,9.25056,115.33,True
'2018-06-12T16:12:00',9.24956,9.25193,9.24939,9.25192,148.41,9.25056,9.25315,9.25056,9.25315,144.21,True
'2018-06-12T16:13:00',9.25193,9.25287,9.2516,9.25235,65.42,9.25314,9.25408,9.25283,9.25349,73.87,True
'2018-06-12T16:14:00',9.25239,9.2532,9.25211,9.25288,63.01,9.25349,9.25435,9.25324,9.25403,76.48,True
'2018-06-12T16:15:00',9.25282,9.25359,9.25172,9.25172,85.72,9.25403,9.25467,9.25291,9.25291,94.6,False
'2018-06-12T16:16:00',9.25171,9.25314,9.25077,9.25244,69.61,9.25292,9.25435,9.252,9.25364,64.49,False
'2018-06-12T16:17:00',9.25249,9.25303,9.25171,9.25279,85.71,9.25364,9.2542,9.25291,9.254,97.58,True
'2018-06-12T16:18:00',9.2527,9.25337,9.25233,9.25306,87.92,9.25386,9.2546,9.25354,9.25427,87.97,True
'2018-06-12T16:19:00',9.25306,9.25431,9.25275,9.25343,82.0,9.25423,9.25549,9.25393,9.25459,82.48,False
'2018-06-12T16:20:00',9.25343,9.25343,9.25208,9.25208,72.62,9.25455,9.25455,9.25317,9.25323,84.98,False
'2018-06-12T16:21:00',9.25201,9.25278,9.25108,9.25108,92.36,9.25316,9.25383,9.25223,9.25223,104.22,True
'2018-06-12T16:22:00',9.25116,9.25347,9.25063,9.25316,97.49,9.25226,9.25464,9.25181,9.25431,92.73,True
'2018-06-12T16:23:00',9.25323,9.25548,9.25248,9.25533,73.49,9.25431,9.25647,9.25345,9.25634,97.1,False
'2018-06-12T16:24:00',9.2554,9.2554,9.253,9.25347,96.54,9.25634,9.2565,9.25421,9.25464,93.26,False
'2018-06-12T16:25:00',9.25348,9.25358,9.25119,9.25262,97.37,9.25464,9.25464,9.25233,9.25379,120.31,True
'2018-06-12T16:26:00',9.25263,9.25435,9.25205,9.2522,81.0,9.25379,9.25518,9.25319,9.25329,104.72,False
'2018-06-12T16:27:00',9.2522,9.25389,9.2521,9.25358,78.37,9.25335,9.25507,9.25329,9.25479,81.59,True
'2018-06-12T16:28:00',9.25357,9.25392,9.25325,9.25355,67.73,9.2548,9.25515,9.25443,9.25476,67.19,True
'2018-06-12T16:29:00',9.25358,9.25433,9.25009,9.2501,124.1,9.25476,9.25545,9.25131,9.25132,118.1,False
'2018-06-12T16:30:00',9.25026,9.25026,9.24808,9.24941,121.36,9.25138,9.25146,9.24929,9.25062,117.64,True
'2018-06-12T16:31:00',9.24942,9.25144,9.24885,9.249,80.36,9.25062,9.25266,9.25006,9.25013,71.61,False
'2018-06-12T16:32:00',9.24899,9.24908,9.24814,9.24888,76.75,9.25014,9.25019,9.24935,9.25009,63.33,True
'2018-06-12T16:33:00',9.24889,9.25047,9.2477,9.25016,113.0,9.25003,9.2515,9.24882,9.25133,86.99,True
'2018-06-12T16:34:00',9.25023,9.25102,9.2496,9.25101,100.68,9.25134,9.25222,9.25081,9.25222,98.54,True
'2018-06-12T16:35:00',9.25101,9.25155,9.24841,9.2485,94.02,9.2521,9.25278,9.24955,9.2496,93.94,False
'2018-06-12T16:36:00',9.2485,9.24905,9.24716,9.24897,113.25,9.24965,9.25003,9.2482,9.24998,79.61,True
'2018-06-12T16:37:00',9.24897,9.24975,9.2477,9.24802,114.75,9.24993,9.25073,9.24887,9.24924,80.24,True
'2018-06-12T16:38:00',9.24799,9.25039,9.24799,9.24874,91.6,9.24917,9.2516,9.24917,9.24991,86.09,True
'2018-06-12T16:39:00',9.24873,9.25047,9.24873,9.25046,73.12,9.24992,9.25165,9.24992,9.2516,78.17,True
'2018-06-12T16:40:00',9.25039,9.2514,9.25039,9.25132,73.5,9.2516,9.25254,9.25153,9.25237,65.56,True
'2018-06-12T16:41:00',9.25132,9.25195,9.25052,9.25093,95.0,9.25232,9.25308,9.25167,9.25204,98.19,True
'2018-06-12T16:42:00',9.25093,9.25209,9.25062,9.2512,97.62,9.25214,9.25316,9.25183,9.25233,82.98,False
'2018-06-12T16:43:00',9.2512,9.2512,9.2493,9.2496,88.75,9.25234,9.25234,9.25042,9.25076,73.83,False
'2018-06-12T16:44:00',9.24952,9.25103,9.2485,9.25055,86.74,9.25064,9.25224,9.24962,9.25166,71.1,False
'2018-06-12T16:45:00',9.25055,9.25058,9.24979,9.25051,69.37,9.2517,9.25176,9.25102,9.25162,64.36,True
'2018-06-12T16:46:00',9.2505,9.25151,9.25016,9.25139,67.24,9.25162,9.25249,9.25129,9.25241,66.75,False
'2018-06-12T16:47:00',9.25116,9.25125,9.24881,9.25031,102.5,9.25239,9.25239,9.25,9.25148,103.35,False
'2018-06-12T16:48:00',9.25031,9.25054,9.24873,9.2503,89.62,9.25141,9.25167,9.24987,9.25153,83.47,True
'2018-06-12T16:49:00',9.25031,9.25211,9.25031,9.2518,97.0,9.25152,9.25318,9.25152,9.25282,83.81,True
'2018-06-12T16:50:00',9.2518,9.25352,9.2518,9.2521,119.84,9.25287,9.25471,9.25287,9.25333,108.48,False
'2018-06-12T16:51:00',9.25211,9.2527,9.25186,9.25261,78.61,9.25332,9.25386,9.25307,9.25379,71.37,True
'2018-06-12T16:52:00',9.25262,9.25336,9.25202,9.25235,81.0,9.25379,9.2545,9.2532,9.25353,67.1,False
'2018-06-12T16:53:00',9.25235,9.25274,9.24853,9.24853,95.62,9.25343,9.25383,9.24964,9.24964,92.72,False
'2018-06-12T16:54:00',9.24844,9.24971,9.24737,9.24941,147.48,9.24953,9.25088,9.24858,9.25059,124.09,False
'2018-06-12T16:55:00',9.24941,9.24962,9.24555,9.24665,156.05,9.25054,9.25081,9.24668,9.24784,150.57,False
'2018-06-12T16:56:00',9.24665,9.24689,9.24502,9.2451,87.61,9.24783,9.24788,9.24624,9.24631,107.47,True
'2018-06-12T16:57:00',9.24509,9.24738,9.24496,9.24682,87.86,9.24632,9.24852,9.24618,9.24805,80.09,True
'2018-06-12T16:58:00',9.24695,9.25028,9.24688,9.2478,169.23,9.24813,9.25145,9.24806,9.24904,147.94,False
'2018-06-12T16:59:00',9.24789,9.24856,9.2471,9.2484,128.37,9.24909,9.24957,9.24813,9.24946,165.19,True
'2018-06-12T17:00:00',9.24838,9.24888,9.24731,9.24819,108.84,9.24946,9.24998,9.24846,9.24941,93.73,False
'2018-06-12T17:01:00',9.24833,9.24833,9.24649,9.24664,96.49,9.24943,9.24952,9.24755,9.24777,91.87,False
'2018-06-12T17:02:00',9.24664,9.24827,9.24642,9.24668,88.62,9.24774,9.24922,9.24747,9.24747,115.36,False
'2018-06-12T17:03:00',9.24644,9.24726,9.246,9.24694,76.11,9.24747,9.24823,9.24705,9.24812,64.49,True
'2018-06-12T17:04:00',9.24695,9.2488,9.24688,9.24722,53.23,9.24812,9.24997,9.24807,9.24843,59.62,False
'2018-06-12T17:05:00',9.24736,9.24831,9.24719,9.24733,76.24,9.24847,9.24941,9.24828,9.24846,68.72,False
'2018-06-12T17:06:00',9.24733,9.24759,9.24624,9.24704,89.0,9.24849,9.24872,9.24743,9.24817,72.96,True
'2018-06-12T17:07:00',9.24703,9.24781,9.24703,9.24773,53.25,9.24818,9.24894,9.24818,9.24894,47.11,True
'2018-06-12T17:08:00',9.24774,9.24782,9.24603,9.24682,91.49,9.24893,9.24897,9.24719,9.248,78.58,False
'2018-06-12T17:09:00',9.24683,9.24683,9.24483,9.24485,66.12,9.24799,9.24799,9.246,9.246,64.73,False
'2018-06-12T17:10:00',9.24479,9.24487,9.24407,9.24411,61.99,9.246,9.24608,9.2452,9.2453,67.87,False
'2018-06-12T17:11:00',9.24416,9.24458,9.24261,9.2433,80.21,9.24538,9.24577,9.24381,9.24451,87.49,True
'2018-06-12T17:12:00',9.24332,9.24503,9.24332,9.24434,71.61,9.24451,9.24621,9.24451,9.24555,72.48,False
'2018-06-12T17:13:00',9.24438,9.24472,9.24387,9.24444,76.47,9.24554,9.24594,9.24499,9.24534,80.12,True
'2018-06-12T17:14:00',9.24443,9.24495,9.24407,9.24491,56.49,9.24534,9.24601,9.24509,9.24597,65.48,False
'2018-06-12T17:15:00',9.24491,9.24493,9.24296,9.24435,82.24,9.24591,9.24603,9.24399,9.24553,88.71,False
'2018-06-12T17:16:00',9.24432,9.24437,9.24291,9.24348,78.98,9.24553,9.24557,9.2441,9.24467,79.61,False
'2018-06-12T17:17:00',9.24349,9.24435,9.24334,9.24435,73.42,9.24467,9.24556,9.24447,9.24551,87.95,True
'2018-06-12T17:18:00',9.24443,9.24764,9.24388,9.24656,128.98,9.24551,9.24885,9.24483,9.24776,127.24,True
'2018-06-12T17:19:00',9.24663,9.24851,9.24575,9.24829,154.56,9.24776,9.24963,9.24698,9.24949,147.96,True
'2018-06-12T17:20:00',9.24835,9.24898,9.24764,9.24898,78.71,9.24957,9.25014,9.2488,9.25008,77.35,True
'2018-06-12T17:21:00',9.24882,9.24909,9.24548,9.24627,108.1,9.25005,9.25023,9.24662,9.24742,101.58,False
'2018-06-12T17:22:00',9.24627,9.24715,9.24571,9.24674,103.24,9.24747,9.2483,9.24693,9.24792,94.84,True
'2018-06-12T17:23:00',9.24675,9.24746,9.24621,9.24664,79.11,9.24785,9.24861,9.24742,9.24781,90.22,True
'2018-06-12T17:24:00',9.24663,9.24769,9.24661,9.24707,102.74,9.24781,9.24891,9.24778,9.24823,103.11,False
'2018-06-12T17:25:00',9.24706,9.24729,9.24558,9.24693,74.23,9.24823,9.24845,9.24669,9.24807,72.12,True
'2018-06-12T17:26:00',9.24691,9.24746,9.24636,9.24737,63.97,9.24801,9.24851,9.24748,9.24837,67.0,True
'2018-06-12T17:27:00',9.24738,9.24926,9.24737,9.24808,100.73,9.24837,9.25031,9.24837,9.24929,93.87,False
'2018-06-12T17:28:00',9.24809,9.24895,9.24766,9.24769,86.25,9.24928,9.25016,9.24883,9.24891,87.72,True
'2018-06-12T17:29:00',9.24769,9.24996,9.24707,9.24989,102.2,9.24883,9.2511,9.24825,9.25108,107.84,True
'2018-06-12T17:30:00',9.24989,9.25028,9.24918,9.24989,107.97,9.25094,9.2515,9.2504,9.2511,111.44,True
'2018-06-12T17:31:00',9.24981,9.25062,9.24934,9.25059,109.85,9.25089,9.25167,9.25055,9.25166,110.97,True
'2018-06-12T17:32:00',9.25036,9.25224,9.25006,9.25224,115.6,9.2516,9.25344,9.25116,9.25344,115.35,True
'2018-06-12T17:33:00',9.25223,9.25318,9.25134,9.25158,104.07,9.25344,9.25439,9.25256,9.2528,112.6,False
'2018-06-12T17:34:00',9.25166,9.25228,9.25085,9.25094,109.7,9.25287,9.25349,9.25208,9.25211,110.85,False
'2018-06-12T17:35:00',9.25093,9.25188,9.25004,9.25047,119.11,9.25211,9.2531,9.25121,9.25168,146.57,False
'2018-06-12T17:36:00',9.25047,9.25047,9.24875,9.24962,106.7,9.25166,9.25166,9.24976,9.25067,98.36,True
'2018-06-12T17:37:00',9.24965,9.25246,9.24875,9.25204,109.97,9.25067,9.25353,9.24996,9.25325,96.1,True
'2018-06-12T17:38:00',9.25188,9.25336,9.25188,9.25234,77.37,9.25311,9.25457,9.2531,9.25355,70.69,False
'2018-06-12T17:39:00',9.25234,9.25257,9.25101,9.25256,78.74,9.25339,9.25377,9.25243,9.2537,59.24,True
'2018-06-12T17:40:00',9.25265,9.25351,9.25225,9.25311,78.62,9.2538,9.25474,9.25347,9.25427,60.36,True
'2018-06-12T17:41:00',9.25312,9.25375,9.25304,9.25359,57.59,9.25426,9.25496,9.25426,9.2548,58.35,True
'2018-06-12T17:42:00',9.25351,9.25508,9.25351,9.25461,63.0,9.25473,9.25607,9.25473,9.25572,51.87,False
'2018-06-12T17:43:00',9.25485,9.25486,9.25402,9.25402,55.12,9.25598,9.25603,9.25504,9.25504,57.06,False
'2018-06-12T17:44:00',9.25405,9.25422,9.25235,9.2526,85.23,9.25504,9.25521,9.25344,9.25378,89.0,False
'2018-06-12T17:45:00',9.25254,9.25304,9.25188,9.25226,47.37,9.25371,9.25426,9.25308,9.25347,62.99,False
'2018-06-12T17:46:00',9.25226,9.25226,9.25165,9.25209,35.23,9.25345,9.25347,9.25277,9.25318,41.75,True
'2018-06-12T17:47:00',9.25209,9.25254,9.25166,9.25177,36.11,9.25317,9.25374,9.25279,9.25294,42.75,True
'2018-06-12T17:48:00',9.25176,9.25296,9.2517,9.25277,72.49,9.25283,9.25407,9.25274,9.25392,55.49,True
'2018-06-12T17:49:00',9.25277,9.25302,9.25266,9.25273,33.36,9.25394,9.25419,9.25367,9.2539,38.25,True
'2018-06-12T17:50:00',9.25274,9.25377,9.25274,9.25316,58.99,9.25389,9.25492,9.25389,9.25437,60.72,False
'2018-06-12T17:51:00',9.25317,9.25355,9.25185,9.25185,39.24,9.25437,9.25465,9.25296,9.25297,38.73,False
'2018-06-12T17:52:00',9.25185,9.25185,9.251,9.25136,44.85,9.25288,9.25289,9.25206,9.25254,48.5,False
'2018-06-12T17:53:00',9.25138,9.25181,9.25114,9.25153,40.61,9.25254,9.25293,9.25233,9.25272,54.75,False
'2018-06-12T17:54:00',9.25152,9.25156,9.2511,9.25117,14.0,9.25273,9.25273,9.25223,9.25224,14.25,True
'2018-06-12T17:55:00',9.25117,9.25292,9.25117,9.25262,44.37,9.25225,9.25408,9.25224,9.25371,40.61,True
'2018-06-12T17:56:00',9.2526,9.25436,9.25234,9.25378,71.6,9.25371,9.25548,9.2535,9.25501,70.98,True
'2018-06-12T17:57:00',9.25385,9.25495,9.25385,9.2545,69.7,9.25508,9.25612,9.255,9.25572,79.11,False
'2018-06-12T17:58:00',9.25447,9.25447,9.25286,9.25286,60.1,9.25557,9.25557,9.25403,9.25403,61.5,False
'2018-06-12T17:59:00',9.25285,9.25285,9.25059,9.25146,86.12,9.25404,9.25404,9.25162,9.25259,117.36,True
'2018-06-12T18:00:00',9.25141,9.25318,9.25139,9.25294,88.35,9.25259,9.25443,9.25258,9.25419,102.09,False
'2018-06-12T18:01:00',9.25294,9.25294,9.24972,9.25062,114.83,9.25406,9.25406,9.25098,9.25186,128.95,False
'2018-06-12T18:02:00',9.25062,9.25062,9.24849,9.24866,67.11,9.25188,9.25188,9.24964,9.24992,83.61,False
'2018-06-12T18:03:00',9.2486,9.24976,9.2485,9.24907,65.37,9.24984,9.25099,9.24976,9.25015,77.36,False
'2018-06-12T18:04:00',9.24906,9.2497,9.24906,9.24946,31.12,9.25016,9.25086,9.25016,9.25047,38.62,True
'2018-06-12T18:05:00',9.24937,9.25052,9.24862,9.25052,49.62,9.25048,9.25173,9.24976,9.25173,66.75,True
'2018-06-12T18:06:00',9.25056,9.25183,9.25032,9.25101,67.61,9.25173,9.25297,9.25149,9.25208,92.25,False
'2018-06-12T18:07:00',9.251,9.251,9.24959,9.25053,26.75,9.25209,9.25209,9.25076,9.25162,35.75,False
'2018-06-12T18:08:00',9.25054,9.25054,9.24924,9.24928,26.74,9.25161,9.25161,9.25041,9.25041,34.49,False
'2018-06-12T18:09:00',9.24936,9.24974,9.24909,9.24935,43.23,9.25041,9.25081,9.25025,9.25049,56.12,True
'2018-06-12T18:10:00',9.24934,9.24982,9.24856,9.24943,37.73,9.2505,9.25097,9.24978,9.25049,51.12,False
'2018-06-12T18:11:00',9.24942,9.24978,9.2488,9.24922,48.22,9.2505,9.25102,9.25002,9.25033,54.87,False
'2018-06-12T18:12:00',9.24924,9.24937,9.24854,9.24854,32.74,9.25033,9.25042,9.24962,9.2497,38.75,True
'2018-06-12T18:13:00',9.24859,9.25064,9.24783,9.25009,63.23,9.2497,9.2519,9.24892,9.25135,78.75,False
'2018-06-12T18:14:00',9.2501,9.25027,9.24913,9.24962,51.33,9.25136,9.25144,9.25033,9.25086,55.62,False
'2018-06-12T18:15:00',9.24962,9.24962,9.24892,9.24962,39.5,9.25074,9.25089,9.25017,9.25086,37.62,True
'2018-06-12T18:16:00',9.24978,9.24978,9.24773,9.24779,61.34,9.25098,9.25105,9.24885,9.24893,62.49,False
'2018-06-12T18:17:00',9.24779,9.24808,9.24618,9.24653,67.0,9.24885,9.24924,9.24736,9.24775,98.87,False
'2018-06-12T18:18:00',9.24649,9.24728,9.24538,9.2458,77.21,9.24776,9.24849,9.24656,9.24696,93.12,False
'2018-06-12T18:19:00',9.2458,9.24695,9.24558,9.24615,51.96,9.24704,9.24822,9.2468,9.24735,61.87,False
'2018-06-12T18:20:00',9.24613,9.24617,9.24537,9.24537,32.12,9.24735,9.24736,9.24649,9.24649,41.99,False
'2018-06-12T18:21:00',9.24539,9.24543,9.2438,9.24381,49.87,9.24649,9.24656,9.24484,9.24493,70.62,False
'2018-06-12T18:22:00',9.24387,9.24468,9.24373,9.24375,66.31,9.24492,9.24595,9.24492,9.245,74.95,False
'2018-06-12T18:23:00',9.24373,9.24424,9.24304,9.24342,71.1,9.245,9.2454,9.24429,9.24469,72.07,True
'2018-06-12T18:24:00',9.24351,9.24563,9.24351,9.24476,63.22,9.24468,9.24684,9.24468,9.24585,60.85,False
'2018-06-12T18:25:00',9.24477,9.24555,9.24476,9.24528,38.49,9.24594,9.24675,9.24591,9.2465,30.62,False
'2018-06-12T18:26:00',9.24532,9.24539,9.24445,9.24446,50.57,9.2465,9.24651,9.24566,9.24571,57.96,False
'2018-06-12T18:27:00',9.24445,9.24494,9.24445,9.24478,34.48,9.24572,9.2462,9.24572,9.24601,33.35,False
'2018-06-12T18:28:00',9.24478,9.24478,9.24392,9.24392,30.11,9.246,9.24603,9.24515,9.24515,33.34,False
'2018-06-12T18:29:00',9.24392,9.24392,9.24196,9.24242,68.96,9.24514,9.24516,9.24321,9.24369,82.48,False
'2018-06-12T18:30:00',9.24248,9.24298,9.24211,9.24261,75.09,9.24368,9.24417,9.24333,9.24385,73.37,True
'2018-06-12T18:31:00',9.24265,9.24345,9.24078,9.24086,76.19,9.24385,9.24467,9.24202,9.24202,78.11,True
'2018-06-12T18:32:00',9.24086,9.24345,9.24077,9.24345,95.8,9.24206,9.24471,9.24198,9.2447,82.19,True
'2018-06-12T18:33:00',9.24344,9.244,9.24136,9.2414,67.1,9.24471,9.24521,9.24251,9.24258,73.35,False
'2018-06-12T18:34:00',9.24141,9.24227,9.24064,9.24227,74.1,9.24258,9.24336,9.2418,9.24336,81.49,True
'2018-06-12T18:35:00',9.24227,9.24244,9.24114,9.24114,53.62,9.24338,9.24367,9.24235,9.24235,62.21,False
'2018-06-12T18:36:00',9.24113,9.24156,9.24101,9.24156,31.87,9.24235,9.24278,9.24225,9.24278,25.74,True
'2018-06-12T18:37:00',9.24147,9.24321,9.24147,9.24298,56.86,9.24275,9.24446,9.24273,9.24421,48.73,True
'2018-06-12T18:38:00',9.24308,9.24351,9.24227,9.2433,37.37,9.24431,9.24478,9.24344,9.24446,38.11,True
'2018-06-12T18:39:00',9.2433,9.24446,9.2433,9.24379,38.59,9.24454,9.24572,9.24454,9.24501,42.37,True
'2018-06-12T18:40:00',9.24385,9.24461,9.24383,9.24438,35.72,9.24501,9.24579,9.24501,9.24562,29.25,True
'2018-06-12T18:41:00',9.24438,9.24502,9.2437,9.24431,47.0,9.24563,9.24612,9.24493,9.24541,50.12,False
'2018-06-12T18:42:00',9.24436,9.24438,9.24374,9.24391,46.0,9.2454,9.24562,9.24495,9.24515,38.1,False
'2018-06-12T18:43:00',9.2439,9.24399,9.24311,9.24351,49.12,9.24517,9.2452,9.24438,9.24477,40.86,True
'2018-06-12T18:44:00',9.2435,9.24406,9.24232,9.24406,69.12,9.24478,9.24529,9.24344,9.24525,58.23,True
'2018-06-12T18:45:00',9.24405,9.24501,9.24299,9.24469,92.58,9.24526,9.24616,9.24423,9.24592,89.72,False
'2018-06-12T18:46:00',9.24468,9.24477,9.24399,9.24399,41.99,9.24593,9.24601,9.24524,9.24524,35.12,True
'2018-06-12T18:47:00',9.24398,9.24532,9.24398,9.24532,57.87,9.24525,9.24653,9.24517,9.24652,45.87,False
'2018-06-12T18:48:00',9.24532,9.24532,9.24343,9.24472,68.0,9.2465,9.2465,9.24465,9.24596,55.6,False
'2018-06-12T18:49:00',9.24473,9.24494,9.24375,9.2447,39.0,9.24596,9.24606,9.24502,9.24588,32.99,True
'2018-06-12T18:50:00',9.24509,9.24517,9.24406,9.24508,53.87,9.24614,9.24637,9.24522,9.24618,39.86,True
'2018-06-12T18:51:00',9.24509,9.24572,9.24484,9.24492,52.5,9.24617,9.24677,9.24589,9.24616,39.11,False
'2018-06-12T18:52:00',9.24492,9.24564,9.24399,9.24414,45.0,9.24613,9.24677,9.24521,9.24527,34.73,False
'2018-06-12T18:53:00',9.24413,9.24416,9.243,9.24333,63.37,9.24528,9.2453,9.24424,9.24455,64.12,True
'2018-06-12T18:54:00',9.24348,9.24431,9.24305,9.24329,56.6,9.24463,9.24549,9.24431,9.24455,65.22,False
'2018-06-12T18:55:00',9.24324,9.24337,9.24266,9.24266,53.49,9.24447,9.24455,9.24385,9.24393,59.46,False
'2018-06-12T18:56:00',9.24267,9.24268,9.24078,9.24101,61.97,9.24392,9.24393,9.24204,9.24229,69.85,False
'2018-06-12T18:57:00',9.24095,9.24149,9.23858,9.23906,128.47,9.24212,9.24276,9.23977,9.24031,132.31,False
'2018-06-12T18:58:00',9.23898,9.23961,9.23755,9.23873,105.72,9.24024,9.24083,9.23874,9.23998,96.69,False
'2018-06-12T18:59:00',9.23881,9.23912,9.23788,9.23788,68.12,9.24007,9.24035,9.23905,9.23913,61.48,False
'2018-06-12T19:00:00',9.23788,9.23788,9.23483,9.23543,127.58,9.23904,9.2391,9.23607,9.23671,153.23,False
'2018-06-12T19:01:00',9.23552,9.23575,9.23455,9.23488,96.31,9.23678,9.23702,9.23574,9.23614,103.23,True
'2018-06-12T19:02:00',9.23487,9.23589,9.23339,9.23465,93.83,9.23614,9.23717,9.23457,9.2359,100.35,True
'2018-06-12T19:03:00',9.23466,9.23716,9.23456,9.23716,89.44,9.2359,9.2384,9.23583,9.23835,94.24,True
'2018-06-12T19:04:00',9.23716,9.23755,9.23613,9.23755,73.1,9.23831,9.23878,9.2374,9.23877,66.99,True
'2018-06-12T19:05:00',9.23755,9.23779,9.23692,9.23731,65.0,9.23879,9.23899,9.23818,9.23858,55.0,False
'2018-06-12T19:06:00',9.23732,9.23732,9.23614,9.23631,39.47,9.23854,9.23858,9.23732,9.23755,41.25,False
'2018-06-12T19:07:00',9.23633,9.23661,9.23535,9.23623,46.74,9.23755,9.23784,9.2366,9.23748,43.97,True
'2018-06-12T19:08:00',9.2363,9.23684,9.23598,9.23622,37.12,9.23757,9.2381,9.23724,9.23747,37.37,False
'2018-06-12T19:09:00',9.23614,9.23614,9.23362,9.23422,78.6,9.2374,9.23741,9.23475,9.23535,88.6,False
'2018-06-12T19:10:00',9.23421,9.23425,9.22965,9.23017,84.86,9.23536,9.23548,9.23104,9.23135,101.69,False
'2018-06-12T19:11:00',9.23022,9.23065,9.2228,9.22774,178.9,9.23135,9.23191,9.22575,9.22891,171.09,False
'2018-06-12T19:12:00',9.22774,9.22778,9.22117,9.22151,117.75,9.229,9.22901,9.22308,9.22356,115.87,False
'2018-06-12T19:13:00',9.22158,9.22402,9.22158,9.22287,149.0,9.22356,9.22604,9.22356,9.22489,146.0,False
'2018-06-12T19:14:00',9.22287,9.22302,9.21941,9.22053,145.0,9.22501,9.22518,9.22138,9.22251,137.75,False
'2018-06-12T19:15:00',9.22053,9.22191,9.21922,9.22181,120.5,9.22219,9.2239,9.22131,9.22389,115.25,True
'2018-06-12T19:16:00',9.22181,9.22361,9.22085,9.22141,120.5,9.22393,9.22552,9.22274,9.22339,122.75,False
'2018-06-12T19:17:00',9.22141,9.22156,9.21724,9.21908,157.75,9.22329,9.22367,9.21899,9.22109,152.5,False
'2018-06-12T19:18:00',9.21909,9.2191,9.21471,9.21648,151.75,9.22099,9.22109,9.21689,9.21849,155.5,False
'2018-06-12T19:19:00',9.2164,9.2164,9.21352,9.21387,158.75,9.21848,9.21848,9.21556,9.21619,158.75,False
'2018-06-12T19:20:00',9.21374,9.21402,9.20837,9.21078,197.0,9.21607,9.21614,9.21058,9.21309,190.75,True
'2018-06-12T19:21:00',9.21082,9.21785,9.21082,9.21775,233.25,9.2131,9.22011,9.2131,9.21999,230.0,True
'2018-06-12T19:22:00',9.21785,9.22073,9.21738,9.22062,174.25,9.21999,9.22292,9.21961,9.22292,169.5,True
'2018-06-12T19:23:00',9.22049,9.22171,9.2176,9.22032,164.25,9.22263,9.22378,9.21988,9.22253,165.0,True
'2018-06-12T19:24:00',9.22022,9.22189,9.21955,9.22058,118.25,9.22253,9.2241,9.22133,9.22197,116.75,False
'2018-06-12T19:25:00',9.22052,9.22103,9.21844,9.21895,84.23,9.22193,9.22242,9.2198,9.22032,74.37,False
'2018-06-12T19:26:00',9.21896,9.21941,9.21788,9.21924,66.85,9.22031,9.22078,9.21915,9.22061,77.47,True
'2018-06-12T19:27:00',9.21925,9.22206,9.21909,9.22206,100.57,9.22061,9.22348,9.22045,9.22348,76.75,True
'2018-06-12T19:28:00',9.22211,9.22211,9.22134,9.22191,66.12,9.2235,9.2235,9.2227,9.22315,61.11,True
'2018-06-12T19:29:00',9.22206,9.22316,9.22167,9.22206,101.5,9.22327,9.22442,9.22293,9.22331,75.85,False
'2018-06-12T19:30:00',9.22199,9.22277,9.22167,9.22277,70.25,9.22324,9.22398,9.22288,9.22394,56.47,True
'2018-06-12T19:31:00',9.22277,9.22324,9.21987,9.22018,142.75,9.22398,9.22451,9.22112,9.22144,107.92,False
'2018-06-12T19:32:00',9.22017,9.22073,9.21867,9.21916,115.49,9.22145,9.22199,9.21987,9.2204,97.73,False
'2018-06-12T19:33:00',9.21932,9.21961,9.21743,9.21945,123.49,9.2205,9.22083,9.21869,9.22071,105.82,True
'2018-06-12T19:34:00',9.21946,9.2215,9.21946,9.22119,94.86,9.2207,9.22276,9.2207,9.22242,82.19,True
'2018-06-12T19:35:00',9.22119,9.22205,9.22056,9.22205,80.35,9.22236,9.22324,9.22174,9.22324,61.48,True
'2018-06-12T19:36:00',9.22198,9.22347,9.22135,9.2233,146.35,9.22323,9.22464,9.22257,9.22458,110.83,True
'2018-06-12T19:37:00',9.22323,9.22436,9.22276,9.22346,128.25,9.22449,9.2256,9.22402,9.22467,108.08,False
'2018-06-12T19:38:00',9.22345,9.22346,9.22095,9.22292,102.45,9.22457,9.22468,9.22221,9.22416,110.35,True
'2018-06-12T19:39:00',9.22344,9.22369,9.22234,9.22234,84.49,9.2247,9.22494,9.22351,9.22351,75.97,False
'2018-06-12T19:40:00',9.22235,9.22316,9.22188,9.22305,79.98,9.22344,9.22433,9.22314,9.22428,66.6,False
'2018-06-12T19:41:00',9.22275,9.22275,9.22132,9.2214,65.61,9.22399,9.22399,9.22253,9.22262,58.83,True
'2018-06-12T19:42:00',9.22141,9.22392,9.22141,9.22345,74.0,9.22261,9.22512,9.2226,9.22451,56.62,False
'2018-06-12T19:43:00',9.22345,9.22345,9.22093,9.22101,84.87,9.22454,9.22454,9.2222,9.22229,70.09,False
'2018-06-12T19:44:00',9.22102,9.2214,9.22024,9.2214,70.37,9.22226,9.22261,9.22149,9.22261,68.85,True
'2018-06-12T19:45:00',9.22144,9.22196,9.22086,9.2214,87.09,9.22267,9.22322,9.22212,9.22262,84.98,True
'2018-06-12T19:46:00',9.2214,9.22212,9.22056,9.22212,40.37,9.22261,9.22337,9.22181,9.22337,36.62,True
'2018-06-12T19:47:00',9.22212,9.2231,9.22157,9.22267,59.24,9.22338,9.22432,9.22283,9.22392,56.61,False
'2018-06-12T19:48:00',9.22266,9.22266,9.22118,9.22138,66.73,9.22393,9.22393,9.22243,9.22259,72.72,False
'2018-06-12T19:49:00',9.22133,9.22228,9.2211,9.22125,60.74,9.22259,9.22348,9.22232,9.22252,56.35,True
'2018-06-12T19:50:00',9.22117,9.22463,9.22117,9.22442,79.35,9.22244,9.22586,9.22229,9.22565,71.37,True
'2018-06-12T19:51:00',9.22439,9.22479,9.2229,9.22306,98.36,9.22565,9.22604,9.22416,9.22432,82.34,False
'2018-06-12T19:52:00',9.22311,9.22314,9.22235,9.22235,34.12,9.22432,9.2244,9.22362,9.22362,33.87,True
'2018-06-12T19:53:00',9.22236,9.22384,9.22204,9.22243,58.12,9.22361,9.22505,9.22329,9.22369,49.74,False
'2018-06-12T19:54:00',9.22242,9.22334,9.22195,9.22334,41.49,9.22368,9.22444,9.22322,9.22444,32.75,True
'2018-06-12T19:55:00',9.22334,9.22415,9.22333,9.22384,41.37,9.22445,9.22541,9.22445,9.22509,32.25,False
'2018-06-12T19:56:00',9.22406,9.22406,9.22132,9.2214,32.5,9.22528,9.22528,9.22258,9.22266,32.36,False
'2018-06-12T19:57:00',9.22142,9.22164,9.22015,9.22039,44.87,9.22266,9.2229,9.22141,9.22164,40.99,True
'2018-06-12T19:58:00',9.22037,9.22258,9.21911,9.22181,77.61,9.22165,9.22384,9.22054,9.22306,76.22,False
'2018-06-12T19:59:00',9.2218,9.22196,9.22006,9.22031,41.25,9.22306,9.22316,9.22133,9.22156,39.97,False
'2018-06-12T20:00:00',9.2203,9.22031,9.21726,9.21781,72.18,9.22157,9.22157,9.21851,9.21906,72.75,False
'2018-06-12T20:01:00',9.21781,9.21836,9.21776,9.21796,45.5,9.21899,9.2196,9.21899,9.2191,34.87,False
'2018-06-12T20:02:00',9.21789,9.21789,9.21428,9.21428,91.1,9.2191,9.2191,9.21553,9.21553,87.49,False
'2018-06-12T20:03:00',9.21439,9.21443,9.21117,9.21246,132.37,9.21553,9.21569,9.21238,9.2137,142.99,True
'2018-06-12T20:04:00',9.21246,9.21646,9.21215,9.21615,144.74,9.21372,9.21765,9.2134,9.21726,104.49,False
'2018-06-12T20:05:00',9.21616,9.21616,9.21364,9.21364,71.33,9.21725,9.21734,9.21489,9.21489,73.61,False
'2018-06-12T20:06:00',9.21384,9.21419,9.21277,9.21418,106.48,9.21505,9.21544,9.21403,9.21539,106.71,True
'2018-06-12T20:07:00',9.21411,9.21506,9.21371,9.2141,89.12,9.21537,9.21632,9.21497,9.21533,75.74,True
'2018-06-12T20:08:00',9.21411,9.21623,9.21317,9.21395,110.72,9.21528,9.21741,9.21442,9.21521,96.6,False
'2018-06-12T20:09:00',9.21372,9.21372,9.21167,9.21246,90.97,9.21493,9.21493,9.21293,9.21371,92.24,False
'2018-06-12T20:10:00',9.2125,9.21332,9.21176,9.2123,65.24,9.21372,9.21454,9.213,9.21351,56.23,True
'2018-06-12T20:11:00',9.2123,9.21372,9.21176,9.21341,100.86,9.21356,9.21486,9.21301,9.21453,68.25,True
'2018-06-12T20:12:00',9.2134,9.2138,9.21199,9.21215,65.0,9.21454,9.21495,9.21325,9.21336,47.11,False
'2018-06-12T20:13:00',9.21223,9.21372,9.21214,9.21215,54.0,9.21336,9.2149,9.21332,9.21339,37.49,True
'2018-06-12T20:14:00',9.21215,9.21505,9.21176,9.21505,86.25,9.21338,9.21616,9.213,9.21616,76.32,True
'2018-06-12T20:15:00',9.21498,9.21505,9.21419,9.21419,57.0,9.21616,9.21622,9.21536,9.21536,39.62,False
'2018-06-12T20:16:00',9.21419,9.21497,9.21418,9.21427,35.62,9.21535,9.21614,9.2153,9.21548,25.74,False
'2018-06-12T20:17:00',9.21427,9.21489,9.21418,9.21427,43.25,9.21544,9.21615,9.2153,9.21545,34.86,True
'2018-06-12T20:18:00',9.21427,9.21497,9.21395,9.21411,43.0,9.21541,9.2161,9.21521,9.21528,31.99,True
'2018-06-12T20:19:00',9.21419,9.21623,9.21386,9.21591,110.5,9.21536,9.21744,9.21513,9.21716,87.59,True
'2018-06-12T20:20:00',9.2159,9.21654,9.21551,9.21646,74.62,9.21718,9.21771,9.21678,9.21763,53.48,True
'2018-06-12T20:21:00',9.21645,9.2167,9.21523,9.21568,46.86,9.21766,9.21795,9.21646,9.21687,39.85,False
'2018-06-12T20:22:00',9.21552,9.21576,9.21465,9.21474,24.62,9.21678,9.21702,9.21569,9.21589,25.62,False
'2018-06-12T20:23:00',9.21474,9.21474,9.21328,9.21361,28.5,9.21587,9.21598,9.21509,9.21525,21.75,False
'2018-06-12T20:24:00',9.21361,9.21361,9.21101,9.21101,74.5,9.21483,9.21489,9.2127,9.2127,74.5,False
'2018-06-12T20:25:00',9.21101,9.21234,9.20872,9.20873,72.86,9.21278,9.21377,9.21004,9.21004,71.5,False
'2018-06-12T20:26:00',9.20873,9.20905,9.20643,9.20885,89.49,9.21012,9.21041,9.20771,9.21024,93.6,False
'2018-06-12T20:27:00',9.20905,9.20905,9.20744,9.20744,55.25,9.21037,9.21039,9.20885,9.20885,52.0,False
'2018-06-12T20:28:00',9.20745,9.20863,9.20717,9.20859,56.86,9.20881,9.21007,9.20855,9.21001,50.25,True
'2018-06-12T20:29:00',9.20864,9.20976,9.20844,9.20862,67.72,9.21006,9.21112,9.20984,9.21001,55.75,False
'2018-06-12T20:30:00',9.20871,9.2088,9.20649,9.20872,73.6,9.2101,9.21021,9.20788,9.20987,60.25,True
'2018-06-12T20:31:00',9.20871,9.21009,9.20871,9.20945,94.25,9.20991,9.21122,9.2099,9.21063,62.25,True
'2018-06-12T20:32:00',9.20944,9.21047,9.20866,9.21047,68.5,9.21058,9.21189,9.20984,9.21188,61.59,True
'2018-06-12T20:33:00',9.21047,9.21133,9.20933,9.20997,71.6,9.21188,9.21267,9.21063,9.21125,61.51,False
'2018-06-12T20:34:00',9.20997,9.21029,9.20871,9.2092,58.48,9.21128,9.21159,9.21007,9.21059,47.75,False
'2018-06-12T20:35:00',9.20917,9.20918,9.20852,9.20917,58.74,9.21054,9.21055,9.2099,9.2105,45.0,True
'2018-06-12T20:36:00',9.20922,9.20977,9.20812,9.2087,60.36,9.21054,9.2111,9.20947,9.21006,51.48,False
'2018-06-12T20:37:00',9.20873,9.20934,9.20772,9.20772,52.1,9.21009,9.21069,9.20908,9.20908,41.75,False
'2018-06-12T20:38:00',9.20761,9.20923,9.20761,9.2089,56.12,9.20897,9.2105,9.20861,9.21026,52.73,False
'2018-06-12T20:39:00',9.20895,9.20918,9.20817,9.20902,52.6,9.21029,9.21046,9.20948,9.21023,47.49,True
'2018-06-12T20:40:00',9.20898,9.20949,9.20863,9.20874,50.37,9.21023,9.21067,9.20984,9.20998,54.61,True
'2018-06-12T20:41:00',9.20882,9.21262,9.20878,9.21262,82.49,9.21002,9.21393,9.21002,9.21393,78.23,True
'2018-06-12T20:42:00',9.21263,9.21357,9.21192,9.21357,68.99,9.21393,9.2148,9.21319,9.2147,47.25,True
'2018-06-12T20:43:00',9.21334,9.21475,9.21318,9.21405,94.86,9.21443,9.21603,9.21435,9.21522,64.0,False
'2018-06-12T20:44:00',9.21389,9.21428,9.21215,9.21287,77.49,9.21522,9.21553,9.21347,9.21421,59.5,False
'2018-06-12T20:45:00',9.21271,9.21271,9.2118,9.21195,34.61,9.21404,9.21404,9.21314,9.21329,27.25,True
'2018-06-12T20:46:00',9.21192,9.21363,9.21192,9.21262,39.74,9.21326,9.21478,9.21326,9.21394,27.75,True
'2018-06-12T20:47:00',9.21263,9.21426,9.21249,9.21387,42.62,9.21393,9.21558,9.21386,9.21521,33.75,True
'2018-06-12T20:48:00',9.21399,9.21496,9.2137,9.21496,34.11,9.21525,9.21624,9.21507,9.21624,26.62,True
'2018-06-12T20:49:00',9.21497,9.21626,9.21448,9.21615,44.98,9.21623,9.21764,9.21586,9.21747,42.85,False
'2018-06-12T20:50:00',9.21615,9.21615,9.21478,9.21489,44.36,9.21745,9.21745,9.21609,9.21623,46.24,False
'2018-06-12T20:51:00',9.21491,9.21585,9.2147,9.21581,34.98,9.21625,9.2172,9.216,9.21715,30.0,True
'2018-06-12T20:52:00',9.21586,9.21637,9.21576,9.2162,34.12,9.2172,9.21755,9.21707,9.21755,32.48,True
'2018-06-12T20:53:00',9.21621,9.21684,9.21609,9.21684,38.49,9.21753,9.21814,9.21743,9.21813,28.75,True
'2018-06-12T20:54:00',9.21691,9.21747,9.21661,9.217,54.74,9.21819,9.2187,9.21795,9.21831,38.99,False
'2018-06-12T20:55:00',9.217,9.217,9.21603,9.21612,67.1,9.21828,9.21828,9.21727,9.21748,71.24,True
'2018-06-12T20:56:00',9.21597,9.22061,9.21592,9.22029,67.98,9.21717,9.22194,9.21717,9.22163,67.11,False
'2018-06-12T20:57:00',9.22019,9.22032,9.21897,9.21953,77.48,9.22153,9.22166,9.22025,9.22091,81.59,False
'2018-06-12T20:58:00',9.21951,9.21968,9.21927,9.2196,48.5,9.22085,9.22102,9.2206,9.22094,53.1,False
'2018-06-12T20:59:00',9.2195,9.21967,9.21861,9.21933,66.72,9.22085,9.221,9.22013,9.22069,72.61,False
'2018-06-12T21:00:00',9.21952,9.21965,9.21722,9.21818,84.19,9.22068,9.22094,9.21858,9.21943,73.37,False
'2018-06-12T21:01:00',9.21802,9.2182,9.21732,9.2174,44.1,9.21935,9.21954,9.21867,9.21876,43.98,False
'2018-06-12T21:02:00',9.21739,9.21743,9.21692,9.21743,48.11,9.21876,9.21879,9.21829,9.21879,42.12,True
'2018-06-12T21:03:00',9.21746,9.21831,9.2173,9.21796,69.71,9.21879,9.21964,9.21866,9.21925,56.72,False
'2018-06-12T21:04:00',9.21795,9.21804,9.21694,9.21804,71.61,9.21926,9.21939,9.21829,9.21939,60.74,True
'2018-06-12T21:05:00',9.21803,9.21945,9.21803,9.21914,65.36,9.21939,9.22075,9.21939,9.22049,51.74,False
'2018-06-12T21:06:00',9.21906,9.21929,9.21796,9.21815,47.87,9.22028,9.2205,9.21932,9.21943,43.73,False
'2018-06-12T21:07:00',9.21804,9.21843,9.21802,9.21835,29.49,9.21939,9.21979,9.2193,9.21967,23.37,False
'2018-06-12T21:08:00',9.21835,9.21835,9.21764,9.2182,35.86,9.2196,9.2196,9.21894,9.21953,25.75,True
'2018-06-12T21:09:00',9.21811,9.21976,9.21788,9.2196,65.25,9.21939,9.22095,9.21915,9.22086,57.49,False
'2018-06-12T21:10:00',9.21961,9.21969,9.21906,9.21945,36.0,9.22091,9.22095,9.22029,9.22073,39.6,False
'2018-06-12T21:11:00',9.21946,9.21962,9.2193,9.21931,16.11,9.22073,9.22081,9.2205,9.2205,15.75,True
'2018-06-12T21:12:00',9.21922,9.21978,9.21898,9.21898,44.86,9.2205,9.22092,9.22011,9.22011,41.5,True
'2018-06-12T21:13:00',9.21898,9.22002,9.21892,9.21978,43.75,9.22025,9.22118,9.22024,9.22102,40.24,False
'2018-06-12T21:14:00',9.21978,9.21978,9.21946,9.21978,21.75,9.22101,9.22109,9.22072,9.221,18.86,True
'2018-06-12T21:15:00',9.21978,9.22121,9.21945,9.22089,68.75,9.2209,9.22212,9.22086,9.22191,50.74,True
'2018-06-12T21:16:00',9.22105,9.22176,9.22081,9.22145,58.5,9.22201,9.22264,9.22181,9.22254,43.49,True
'2018-06-12T21:17:00',9.22144,9.22254,9.22074,9.22254,57.75,9.22255,9.22363,9.22188,9.22363,39.62,True
'2018-06-12T21:18:00',9.22254,9.22348,9.22253,9.22309,58.5,9.22364,9.22451,9.22363,9.22408,39.75,False
'2018-06-12T21:19:00',9.22308,9.22308,9.22206,9.22239,38.25,9.22409,9.22409,9.22327,9.22353,26.62,False
'2018-06-12T21:20:00',9.22254,9.22294,9.22199,9.22278,46.5,9.22363,9.2239,9.22321,9.22376,31.0,False
'2018-06-12T21:21:00',9.22277,9.22286,9.22238,9.22261,41.25,9.22377,9.2239,9.22342,9.22377,29.99,True
'2018-06-12T21:22:00',9.22262,9.22356,9.22261,9.22293,60.0,9.22376,9.22469,9.22366,9.22388,40.5,False
'2018-06-12T21:23:00',9.22294,9.22294,9.22246,9.22278,37.5,9.22388,9.22388,9.22341,9.22374,25.25,False
'2018-06-12T21:24:00',9.22278,9.22278,9.22194,9.2221,51.75,9.22376,9.22376,9.22289,9.223,35.5,False
'2018-06-12T21:25:00',9.2221,9.2221,9.22192,9.22207,34.5,9.22302,9.22306,9.22291,9.22305,23.0,True
'2018-06-12T21:26:00',9.22208,9.22286,9.22192,9.22278,27.75,9.22305,9.22382,9.22288,9.22381,18.5,True
'2018-06-12T21:27:00',9.22277,9.22364,9.22269,9.22364,44.25,9.22382,9.2247,9.22371,9.22464,29.75,True
'2018-06-12T21:28:00',9.22364,9.22364,9.22292,9.22363,32.25,9.22462,9.22476,9.22393,9.22458,22.5,True
'2018-06-12T21:29:00',9.22363,9.2239,9.22354,9.22367,37.5,9.22457,9.22508,9.22447,9.2248,25.0,False
'2018-06-12T21:30:00',9.22368,9.22376,9.22255,9.22264,27.0,9.22486,9.22491,9.22369,9.22384,21.11,False
'2018-06-12T21:31:00',9.22264,9.22264,9.22168,9.22169,37.5,9.22386,9.22387,9.22278,9.22278,25.5,False
'2018-06-12T21:32:00',9.22168,9.2224,9.22161,9.22193,55.49,9.22279,9.22366,9.22277,9.22319,46.08,False
'2018-06-12T21:33:00',9.22193,9.22193,9.22154,9.22177,19.0,9.22315,9.22315,9.22274,9.22303,18.24,True
'2018-06-12T21:34:00',9.22176,9.22225,9.22151,9.22208,44.74,9.22304,9.2235,9.22272,9.22336,39.47,False
'2018-06-12T21:35:00',9.22203,9.2221,9.2213,9.22153,31.37,9.22328,9.22328,9.22256,9.2228,36.24,False
'2018-06-12T21:36:00',9.22156,9.22169,9.22114,9.22114,21.36,9.22279,9.22295,9.22239,9.22239,19.0,False
'2018-06-12T21:37:00',9.22113,9.2213,9.22078,9.2213,24.75,9.2224,9.22248,9.22194,9.22247,17.62,True
'2018-06-12T21:38:00',9.22146,9.22154,9.22093,9.22096,30.75,9.22252,9.22264,9.22214,9.22216,25.23,False
'2018-06-12T21:39:00',9.22096,9.22096,9.21995,9.22011,36.0,9.22219,9.22219,9.22113,9.22137,34.36,False
'2018-06-12T21:40:00',9.22011,9.22011,9.21884,9.2189,42.24,9.22135,9.22135,9.22008,9.22016,43.25,False
'2018-06-12T21:41:00',9.21874,9.21984,9.21874,9.21984,38.99,9.22,9.2211,9.22,9.2211,37.87,True
'2018-06-12T21:42:00',9.21983,9.22057,9.21983,9.22,39.73,9.22111,9.22174,9.2211,9.22126,37.25,False
'2018-06-12T21:43:00',9.21999,9.22036,9.21991,9.22023,33.87,9.22127,9.22158,9.22118,9.2215,33.0,True
'2018-06-12T21:44:00',9.22036,9.22166,9.22024,9.22145,72.5,9.22149,9.22284,9.22149,9.22269,50.86,True
'2018-06-12T21:45:00',9.22146,9.22226,9.22143,9.22206,75.49,9.22268,9.22348,9.22268,9.22315,49.37,False
'2018-06-12T21:46:00',9.22182,9.22182,9.22142,9.22166,45.12,9.22299,9.22299,9.22268,9.22292,32.5,True
'2018-06-12T21:47:00',9.22165,9.22245,9.22135,9.22245,35.5,9.22293,9.2237,9.2226,9.2237,34.75,True
'2018-06-12T21:48:00',9.22244,9.22245,9.22187,9.22213,30.75,9.22371,9.22371,9.22313,9.22339,37.93,True
'2018-06-12T21:49:00',9.22212,9.22268,9.22157,9.22244,45.36,9.2234,9.22394,9.22284,9.22371,49.25,True
'2018-06-12T21:50:00',9.22245,9.22276,9.22157,9.22213,54.48,9.2237,9.22386,9.22284,9.22316,58.49,False
'2018-06-12T21:51:00',9.22198,9.22198,9.22124,9.22124,52.5,9.22295,9.22309,9.2225,9.2225,53.37,False
'2018-06-12T21:52:00',9.22128,9.22133,9.21961,9.21969,42.5,9.2225,9.22254,9.22086,9.22094,40.37,False
'2018-06-12T21:53:00',9.21968,9.21976,9.21936,9.21937,17.5,9.22095,9.22102,9.22059,9.22059,15.37,False
'2018-06-12T21:54:00',9.21936,9.21937,9.21775,9.21819,55.98,9.2206,9.22062,9.21883,9.21945,55.62,True
'2018-06-12T21:55:00',9.21818,9.22016,9.21818,9.21984,49.12,9.21946,9.22128,9.21945,9.22107,45.11,True
'2018-06-12T21:56:00',9.21969,9.22071,9.21969,9.22071,69.5,9.22094,9.22193,9.22094,9.22193,55.86,True
'2018-06-12T21:57:00',9.22071,9.22102,9.22046,9.22047,63.5,9.2219,9.22222,9.22173,9.22173,50.24,True
'2018-06-12T21:58:00',9.2204,9.2211,9.22015,9.22063,59.0,9.22165,9.2223,9.2214,9.22183,49.99,True
'2018-06-12T21:59:00',9.22062,9.22136,9.22062,9.22094,36.24,9.22186,9.2226,9.22185,9.2222,33.23,False
'2018-06-12T22:00:00',9.22085,9.22094,9.21976,9.21976,65.12,9.22205,9.22221,9.22102,9.22102,62.31,False
'2018-06-12T22:01:00',9.21978,9.21991,9.21944,9.21969,55.99,9.22102,9.22119,9.22068,9.22094,49.87,True
'2018-06-12T22:02:00',9.21969,9.22024,9.2196,9.22016,22.37,9.22091,9.22141,9.22086,9.22141,20.5,True
'2018-06-12T22:03:00',9.22035,9.22055,9.21965,9.21968,16.87,9.22158,9.22182,9.22086,9.22086,16.36,False
'2018-06-12T22:04:00',9.21966,9.21982,9.21966,9.21975,6.75,9.22086,9.22103,9.22086,9.22103,7.87,True
'2018-06-12T22:05:00',9.21979,9.22,9.21961,9.21976,21.98,9.22102,9.2212,9.22085,9.22102,25.25,False
'2018-06-12T22:06:00',9.21976,9.21976,9.21938,9.21938,7.5,9.221,9.221,9.22063,9.22063,8.49,False
'2018-06-12T22:07:00',9.21937,9.21937,9.21931,9.21931,1.5,9.22063,9.22063,9.22055,9.22055,1.5,False
'2018-06-12T22:08:00',9.21931,9.21934,9.21905,9.21909,19.48,9.22047,9.22048,9.22024,9.22024,21.75,False
'2018-06-12T22:09:00',9.21909,9.21913,9.21827,9.21851,21.99,9.22025,9.22025,9.21953,9.21977,24.75,False
'2018-06-12T22:10:00',9.2185,9.21895,9.21833,9.21883,17.75,9.21978,9.22006,9.21954,9.21992,18.5,False
'2018-06-12T22:11:00',9.21883,9.21883,9.21873,9.2188,6.0,9.21993,9.21993,9.21984,9.21992,6.0,False
'2018-06-12T22:12:00',9.21872,9.21874,9.21859,9.21873,9.75,9.21992,9.21995,9.21984,9.21992,8.0,True
'2018-06-12T22:13:00',9.21873,9.21878,9.21842,9.21869,18.0,9.21991,9.21992,9.2195,9.21982,15.99,True
'2018-06-12T22:14:00',9.21869,9.21954,9.21869,9.21943,21.0,9.21983,9.22062,9.21983,9.22055,15.5,True
'2018-06-12T22:15:00',9.21942,9.21959,9.21895,9.21943,42.75,9.22056,9.22062,9.22005,9.22061,30.62,False
'2018-06-12T22:16:00',9.21943,9.21948,9.2194,9.21948,15.0,9.22066,9.22071,9.22062,9.2207,10.25,True
'2018-06-12T22:17:00',9.21947,9.21987,9.21947,9.21948,18.75,9.22071,9.22107,9.22069,9.22071,8.5,False
'2018-06-12T22:18:00',9.21948,9.21948,9.21924,9.2194,15.0,9.22066,9.22066,9.22031,9.22052,10.0,False
'2018-06-12T22:19:00',9.2194,9.2194,9.21921,9.21921,9.75,9.22053,9.22054,9.22029,9.2203,6.0,True
'2018-06-12T22:20:00',9.2192,9.21945,9.2189,9.21921,22.25,9.2203,9.22062,9.22002,9.22046,16.5,True
'2018-06-12T22:21:00',9.21921,9.21982,9.21865,9.21946,34.75,9.2204,9.22108,9.21988,9.2207,29.11,False
'2018-06-12T22:22:00',9.21942,9.21942,9.2184,9.21864,16.49,9.2207,9.2207,9.21967,9.21991,17.99,False
'2018-06-12T22:23:00',9.21865,9.21867,9.21856,9.21864,8.0,9.2199,9.21991,9.21983,9.21991,8.0,False
'2018-06-12T22:24:00',9.21865,9.21866,9.21857,9.21866,9.75,9.2199,9.21991,9.21983,9.21985,8.5,False
'2018-06-12T22:25:00',9.21865,9.21866,9.21841,9.21842,7.5,9.21988,9.21988,9.21968,9.21968,6.25,False
'2018-06-12T22:26:00',9.21842,9.2185,9.21833,9.21837,13.62,9.21966,9.21976,9.2196,9.2196,10.5,True
'2018-06-12T22:27:00',9.21842,9.21868,9.21837,9.21866,20.37,9.2196,9.21982,9.2196,9.21976,27.75,True
'2018-06-12T22:28:00',9.21874,9.21874,9.21866,9.21868,4.5,9.21976,9.21977,9.21976,9.21976,5.25,True
'2018-06-12T22:29:00',9.21875,9.21905,9.21829,9.21838,30.0,9.21976,9.22021,9.21938,9.21963,28.0,False
'2018-06-12T22:30:00',9.21838,9.2185,9.2182,9.21821,29.5,9.21962,9.21965,9.2194,9.2194,20.0,False
'2018-06-12T22:31:00',9.21821,9.21831,9.21811,9.21821,15.0,9.21944,9.21946,9.21938,9.21942,10.0,True
'2018-06-12T22:32:00',9.21821,9.21879,9.21821,9.21831,18.87,9.21939,9.21992,9.21939,9.21948,12.5,False
'2018-06-12T22:33:00',9.21831,9.21831,9.21773,9.21773,30.75,9.21946,9.21946,9.21898,9.21902,20.5,False
'2018-06-12T22:34:00',9.21773,9.21803,9.21763,9.21763,24.87,9.21903,9.21924,9.21886,9.21886,17.0,False
'2018-06-12T22:35:00',9.21763,9.21803,9.21747,9.21803,15.0,9.21888,9.2192,9.21877,9.2192,10.75,True
'2018-06-12T22:36:00',9.21803,9.21803,9.21795,9.21795,7.5,9.21923,9.21929,9.21921,9.21923,5.75,False
'2018-06-12T22:37:00',9.21789,9.21789,9.21755,9.21755,11.0,9.21924,9.21924,9.21881,9.21881,11.25,False
'2018-06-12T22:38:00',9.21755,9.21765,9.21716,9.21729,23.75,9.21882,9.21883,9.21847,9.21852,24.24,False
'2018-06-12T22:39:00',9.21718,9.21736,9.21705,9.21717,18.12,9.21852,9.21852,9.21832,9.21832,16.62,False
'2018-06-12T22:40:00',9.21717,9.21726,9.21717,9.21717,14.5,9.21833,9.21855,9.21833,9.2185,10.25,True
'2018-06-12T22:41:00',9.21717,9.21756,9.21717,9.21756,11.12,9.21847,9.21883,9.21845,9.21883,11.24,False
'2018-06-12T22:42:00',9.21756,9.21756,9.21638,9.21638,38.86,9.21877,9.21877,9.21761,9.21771,31.36,False
'2018-06-12T22:43:00',9.21639,9.21658,9.21638,9.21638,14.0,9.21772,9.21788,9.21763,9.2177,12.12,False
'2018-06-12T22:44:00',9.21638,9.21638,9.21628,9.2163,11.12,9.21772,9.21772,9.21758,9.21764,9.12,False
'2018-06-12T22:45:00',9.21629,9.21637,9.21599,9.21609,21.22,9.21765,9.21771,9.21737,9.21747,15.5,False
'2018-06-12T22:46:00',9.21609,9.21623,9.21579,9.21579,14.0,9.21746,9.21761,9.21714,9.21714,10.5,False
'2018-06-12T22:47:00',9.21579,9.21615,9.21561,9.21575,13.75,9.21713,9.21749,9.21703,9.21713,10.5,False
'2018-06-12T22:48:00',9.21575,9.21575,9.21565,9.21566,5.0,9.21714,9.21714,9.21707,9.21707,4.0,True
'2018-06-12T22:49:00',9.21565,9.21597,9.21564,9.21572,20.12,9.21706,9.21738,9.21706,9.21713,16.5,True
'2018-06-12T22:50:00',9.21575,9.2163,9.21575,9.21605,27.75,9.21713,9.21766,9.21713,9.21743,19.0,True
'2018-06-12T22:51:00',9.21605,9.21675,9.21595,9.21659,26.24,9.21744,9.21817,9.21733,9.21801,20.25,True
'2018-06-12T22:52:00',9.21662,9.21695,9.21653,9.21653,34.74,9.21802,9.21841,9.21796,9.21804,27.0,False
'2018-06-12T22:53:00',9.21653,9.21653,9.2162,9.2162,15.12,9.21803,9.21803,9.21761,9.21761,11.5,False
'2018-06-12T22:54:00',9.2162,9.21643,9.21596,9.21621,21.5,9.2176,9.21792,9.21727,9.2176,16.75,True
'2018-06-12T22:55:00',9.21627,9.2166,9.21597,9.2166,23.75,9.2176,9.21811,9.21738,9.21811,21.25,True
'2018-06-12T22:56:00',9.21659,9.21668,9.21581,9.21582,42.12,9.21811,9.21821,9.21762,9.21765,49.96,False
'2018-06-12T22:57:00',9.21582,9.21596,9.21581,9.21588,16.74,9.21767,9.21771,9.21721,9.21726,15.25,False
'2018-06-12T22:58:00',9.21588,9.21591,9.21542,9.21542,9.0,9.21729,9.21756,9.21708,9.21708,7.25,False
'2018-06-12T22:59:00',9.21545,9.21559,9.21524,9.21559,7.44,9.21708,9.21734,9.21708,9.21732,7.94,False
'2018-06-12T23:00:00',9.21559,9.21559,9.21559,9.21559,0.0,9.21732,9.21732,9.21732,9.21732,0.0,False
'2018-06-12T23:01:00',9.21559,9.21559,9.21559,9.21559,0.0,9.21732,9.21732,9.21732,9.21732,0.0,False
'2018-06-12T23:02:00',9.21527,9.21527,9.21498,9.21498,3.0,9.21734,9.21734,9.21703,9.21703,3.0,True
'2018-06-12T23:03:00',9.21549,9.21568,9.21549,9.21568,2.0,9.21751,9.21751,9.21733,9.21733,2.0,True
'2018-06-12T23:04:00',9.21591,9.21591,9.21568,9.21568,2.0,9.21749,9.21749,9.21733,9.21733,2.0,True
'2018-06-12T23:05:00',9.21535,9.21674,9.21534,9.21674,61.47,9.21752,9.21989,9.21742,9.21842,65.62,True
'2018-06-12T23:06:00',9.21678,9.21735,9.21646,9.21735,12.5,9.21827,9.2197,9.21827,9.2197,16.25,True
'2018-06-12T23:07:00',9.21733,9.21768,9.21687,9.21768,25.5,9.2197,9.21973,9.21867,9.21973,35.12,False
'2018-06-12T23:08:00',9.21737,9.21737,9.21647,9.21648,72.5,9.21971,9.21971,9.21889,9.21892,60.75,False
'2018-06-12T23:09:00',9.21648,9.21648,9.21485,9.21559,18.12,9.2189,9.21892,9.21692,9.21764,17.0,False
'2018-06-12T23:10:00',9.2157,9.21586,9.21557,9.21578,6.0,9.21775,9.21869,9.21775,9.21824,6.75,False
'2018-06-12T23:11:00',9.21577,9.21577,9.21576,9.21576,1.5,9.21784,9.21784,9.21741,9.21741,1.5,True
'2018-06-12T23:12:00',9.21578,9.21578,9.21578,9.21578,0.75,9.21783,9.21783,9.21783,9.21783,0.75,True
'2018-06-12T23:13:00',9.21582,9.21596,9.21578,9.21581,20.37,9.21783,9.21825,9.21783,9.21825,21.75,True
'2018-06-12T23:14:00',9.21578,9.2159,9.21578,9.21585,24.25,9.21783,9.21867,9.21783,9.21825,29.75,True
'2018-06-12T23:15:00',9.21581,9.21633,9.21578,9.21623,12.37,9.21825,9.21838,9.21785,9.21828,14.25,True
'2018-06-12T23:16:00',9.21641,9.21674,9.2164,9.21664,23.1,9.21828,9.21828,9.21806,9.21822,24.25,True
'2018-06-12T23:17:00',9.21673,9.21686,9.21664,9.21673,22.34,9.21822,9.21845,9.21822,9.21837,17.5,False
'2018-06-12T23:18:00',9.21671,9.21681,9.21671,9.21681,24.5,9.21837,9.21847,9.21837,9.21847,29.25,True
'2018-06-12T23:19:00',9.2171,9.21715,9.2171,9.21715,1.5,9.21863,9.21863,9.21863,9.21863,2.25,True
'2018-06-12T23:20:00',9.21716,9.21754,9.2168,9.2168,14.5,9.21863,9.21908,9.21848,9.21848,14.25,False
'2018-06-12T23:21:00',9.21674,9.21677,9.21674,9.21676,1.5,9.21823,9.21823,9.21823,9.21823,2.25,True
'2018-06-12T23:22:00',9.21668,9.2169,9.21668,9.2169,2.0,9.21823,9.21858,9.21823,9.21858,2.25,False
'2018-06-12T23:23:00',9.21673,9.21679,9.21664,9.21673,4.0,9.21866,9.21869,9.21866,9.21866,4.0,False
'2018-06-12T23:24:00',9.21678,9.21679,9.21664,9.21673,10.0,9.21869,9.21869,9.21866,9.21866,10.0,True
'2018-06-12T23:25:00',9.21674,9.21681,9.21663,9.21681,8.25,9.21869,9.21869,9.21847,9.21847,8.25,False
'2018-06-12T23:26:00',9.21672,9.2168,9.2167,9.21678,14.25,9.21838,9.21838,9.21838,9.21838,18.75,True
'2018-06-12T23:27:00',9.21677,9.21685,9.21677,9.21681,4.25,9.21838,9.21847,9.21838,9.21847,5.25,True
'2018-06-12T23:28:00',9.21678,9.2168,9.21664,9.21678,20.0,9.21877,9.21883,9.21877,9.21877,20.0,False
'2018-06-12T23:29:00',9.21677,9.2168,9.21665,9.21678,8.5,9.21878,9.21883,9.2187,9.21882,8.5,False
'2018-06-12T23:30:00',9.21674,9.21691,9.21666,9.21666,52.5,9.21859,9.21859,9.218,9.21823,37.75,False
'2018-06-12T23:31:00',9.21666,9.21681,9.21666,9.21681,8.25,9.21821,9.21828,9.21791,9.21791,5.5,False
'2018-06-12T23:32:00',9.21618,9.2163,9.21618,9.2162,8.5,9.21791,9.21794,9.21789,9.21789,8.5,True
'2018-06-12T23:33:00',9.21629,9.21633,9.21616,9.2162,12.5,9.21791,9.21794,9.21787,9.21792,12.5,True
'2018-06-12T23:34:00',9.21631,9.21633,9.21619,9.2162,9.5,9.21793,9.21796,9.21789,9.21789,9.5,True
'2018-06-12T23:35:00',9.2162,9.2164,9.2162,9.2164,3.5,9.21791,9.21806,9.21791,9.21804,3.5,True
'2018-06-12T23:36:00',9.21638,9.2166,9.21634,9.21637,3.5,9.21804,9.21825,9.21804,9.21806,3.5,False
'2018-06-12T23:37:00',9.2164,9.2164,9.21638,9.2164,2.0,9.21806,9.21806,9.21804,9.21806,2.0,True
'2018-06-12T23:38:00',9.21639,9.21681,9.21638,9.21673,8.75,9.2181,9.21812,9.2181,9.2181,7.0,False
'2018-06-12T23:39:00',9.21681,9.21681,9.21673,9.21673,1.5,9.2181,9.2181,9.2181,9.2181,1.0,True
'2018-06-12T23:40:00',9.21673,9.21702,9.21673,9.21702,6.0,9.21812,9.21813,9.2181,9.21813,4.0,False
'2018-06-12T23:41:00',9.21643,9.21643,9.21614,9.21634,10.0,9.21813,9.21837,9.21778,9.21821,12.0,True
'2018-06-12T23:42:00',9.21628,9.2171,9.21626,9.21654,26.5,9.21819,9.21904,9.21778,9.21778,30.25,False
'2018-06-12T23:43:00',9.21656,9.21658,9.21637,9.21637,6.25,9.21778,9.218,9.21778,9.21788,8.5,False
'2018-06-12T23:44:00',9.21636,9.21637,9.21437,9.21586,31.25,9.21788,9.21805,9.2164,9.21761,39.75,False
'2018-06-12T23:45:00',9.21586,9.2159,9.21568,9.21577,13.0,9.21757,9.21763,9.21728,9.21728,11.75,True
'2018-06-12T23:46:00',9.21586,9.21658,9.21564,9.2157,23.0,9.21728,9.21865,9.21728,9.21792,24.0,False
'2018-06-12T23:47:00',9.21575,9.21636,9.21535,9.21628,17.61,9.21796,9.21861,9.21784,9.21861,13.5,True
'2018-06-12T23:48:00',9.21628,9.21666,9.21543,9.21589,34.25,9.21849,9.21851,9.21737,9.21746,24.25,False
'2018-06-12T23:49:00',9.21589,9.21618,9.21546,9.21563,14.75,9.21743,9.21747,9.21726,9.21729,13.87,False
'2018-06-12T23:50:00',9.21567,9.21604,9.21567,9.21585,11.0,9.21728,9.21741,9.21725,9.21728,7.5,False
'2018-06-12T23:51:00',9.21585,9.21585,9.21567,9.21569,5.5,9.21735,9.21743,9.21733,9.21733,4.5,True
'2018-06-12T23:52:00',9.21569,9.21582,9.21551,9.21569,6.5,9.21731,9.21804,9.21729,9.21787,6.5,True
'2018-06-12T23:53:00',9.21573,9.21621,9.21513,9.21513,15.25,9.21802,9.21853,9.21785,9.21785,15.0,False
'2018-06-12T23:54:00',9.21512,9.21512,9.21411,9.21502,20.5,9.21789,9.21789,9.21682,9.21714,21.5,True
'2018-06-12T23:55:00',9.21506,9.21629,9.21337,9.21623,60.5,9.21714,9.21949,9.21667,9.21861,64.75,False
'2018-06-12T23:56:00',9.21624,9.2163,9.21405,9.21493,74.75,9.21861,9.21869,9.21671,9.21806,78.25,False
'2018-06-12T23:57:00',9.21528,9.21593,9.21413,9.21515,72.25,9.21832,9.21856,9.21652,9.21851,76.5,True
'2018-06-12T23:58:00',9.2153,9.21608,9.21429,9.21537,55.0,9.21852,9.21874,9.21683,9.21857,54.5,False
'2018-06-12T23:59:00',9.21515,9.21567,9.21466,9.21466,1.24,9.21856,9.21856,9.21679,9.21679,1.24,True
'2018-06-13T00:00:00',9.21473,9.21675,9.21473,9.21591,58.05,9.21664,9.21849,9.21664,9.21737,45.51,True
'2018-06-13T00:01:00',9.2159,9.21791,9.21574,9.21718,41.61,9.21736,9.21872,9.21721,9.21865,36.29,False
'2018-06-13T00:02:00',9.21702,9.2176,9.21675,9.21731,18.93,9.21854,9.21906,9.2185,9.21879,15.91,True
'2018-06-13T00:03:00',9.21733,9.21765,9.21716,9.21726,9.99,9.21879,9.21911,9.21862,9.21872,9.99,False
'2018-06-13T00:04:00',9.21726,9.21726,9.21685,9.21694,13.87,9.21874,9.21874,9.21835,9.2185,13.87,False
'2018-06-13T00:05:00',9.21695,9.21701,9.21676,9.21678,8.5,9.21849,9.21855,9.2183,9.21834,8.5,False
'2018-06-13T00:06:00',9.21678,9.21684,9.21673,9.2168,5.0,9.21831,9.21838,9.21827,9.21834,5.0,False
'2018-06-13T00:07:00',9.21678,9.21678,9.21643,9.21643,9.5,9.21831,9.21831,9.21797,9.21802,10.75,False
'2018-06-13T00:08:00',9.21642,9.21642,9.21553,9.21576,17.37,9.21802,9.21802,9.21708,9.21746,19.5,False
'2018-06-13T00:09:00',9.21575,9.21575,9.21542,9.21558,13.37,9.21744,9.21744,9.21711,9.21711,12.62,True
'2018-06-13T00:10:00',9.21562,9.21582,9.21547,9.2158,14.0,9.21715,9.21735,9.21695,9.21734,16.0,True
'2018-06-13T00:11:00',9.21581,9.21598,9.21573,9.2159,9.5,9.21735,9.21752,9.21729,9.21744,9.5,True
'2018-06-13T00:12:00',9.21587,9.21631,9.21587,9.21631,9.5,9.21741,9.21792,9.2174,9.21785,9.75,True
'2018-06-13T00:13:00',9.2164,9.21682,9.21637,9.21672,20.5,9.21793,9.21836,9.2179,9.21826,21.62,True
'2018-06-13T00:14:00',9.21659,9.21695,9.21659,9.21671,21.0,9.21812,9.21843,9.21812,9.21825,22.37,False
'2018-06-13T00:15:00',9.2167,9.21681,9.21662,9.2168,7.0,9.21824,9.21836,9.21817,9.21836,8.25,True
'2018-06-13T00:16:00',9.21681,9.21754,9.21681,9.21753,16.0,9.21835,9.21908,9.21835,9.21906,18.62,False
'2018-06-13T00:17:00',9.21747,9.21747,9.21725,9.21744,7.5,9.21901,9.21901,9.2188,9.21897,7.75,True
'2018-06-13T00:18:00',9.21758,9.21779,9.21677,9.21677,20.75,9.21908,9.21933,9.21833,9.21833,28.73,False
'2018-06-13T00:19:00',9.21674,9.21701,9.21642,9.217,17.5,9.21828,9.21854,9.21796,9.21854,21.37,True
'2018-06-13T00:20:00',9.21699,9.21716,9.21668,9.21672,12.5,9.21855,9.21869,9.21821,9.21824,13.37,False
'2018-06-13T00:21:00',9.21664,9.21664,9.21551,9.21578,18.12,9.2182,9.2182,9.21703,9.21732,19.62,False
'2018-06-13T00:22:00',9.21576,9.21623,9.21573,9.21623,8.5,9.21729,9.21777,9.21727,9.21777,9.25,False
'2018-06-13T00:23:00',9.21619,9.21621,9.21596,9.216,5.5,9.21772,9.21774,9.2175,9.21754,5.5,True
'2018-06-13T00:24:00',9.21606,9.21639,9.21606,9.21639,5.5,9.21759,9.21793,9.21759,9.21793,6.87,True
'2018-06-13T00:25:00',9.21641,9.21643,9.21641,9.21642,2.5,9.21794,9.21798,9.21794,9.21798,2.5,False
'2018-06-13T00:26:00',9.21643,9.21643,9.21628,9.21632,6.0,9.21797,9.21797,9.21765,9.21772,5.75,False
'2018-06-13T00:27:00',9.21632,9.21632,9.21603,9.21617,6.5,9.21768,9.21768,9.21738,9.21759,6.49,False
'2018-06-13T00:28:00',9.21601,9.21608,9.21571,9.21594,10.5,9.21754,9.21754,9.21705,9.21744,13.0,True
'2018-06-13T00:29:00',9.21595,9.21677,9.21592,9.21677,15.37,9.21744,9.21816,9.21744,9.21816,17.87,True
'2018-06-13T00:30:00',9.21683,9.21685,9.21598,9.21598,16.0,9.21823,9.21838,9.2175,9.21759,13.25,False
'2018-06-13T00:31:00',9.21607,9.21607,9.21601,9.21601,3.75,9.21761,9.21765,9.21761,9.21761,3.37,False
'2018-06-13T00:32:00',9.21601,9.21601,9.21593,9.21593,5.0,9.21758,9.21758,9.21749,9.21749,4.99,False
'2018-06-13T00:33:00',9.21593,9.21593,9.21465,9.21496,23.75,9.21748,9.21749,9.21624,9.2165,21.25,False
'2018-06-13T00:34:00',9.21492,9.21504,9.21468,9.215,10.11,9.2165,9.21661,9.21638,9.2165,11.0,True
'2018-06-13T00:35:00',9.21504,9.21571,9.21504,9.21561,17.0,9.2165,9.2174,9.2165,9.21732,20.75,True
'2018-06-13T00:36:00',9.21567,9.21586,9.21549,9.21582,10.12,9.21737,9.21757,9.21719,9.21752,8.75,True
'2018-06-13T00:37:00',9.21599,9.21654,9.21589,9.21652,12.99,9.2176,9.21823,9.21759,9.21821,11.75,True
'2018-06-13T00:38:00',9.21655,9.2167,9.21651,9.21655,7.0,9.21825,9.21825,9.21821,9.21825,6.5,True
'2018-06-13T00:39:00',9.2167,9.2167,9.21646,9.21646,8.25,9.21825,9.21829,9.21796,9.21796,5.5,True
'2018-06-13T00:40:00',9.21653,9.21677,9.21625,9.21662,12.5,9.21793,9.21827,9.21793,9.21827,11.0,False
'2018-06-13T00:41:00',9.21658,9.21658,9.21603,9.21631,22.25,9.21827,9.21827,9.21759,9.21779,18.62,False
'2018-06-13T00:42:00',9.21623,9.21623,9.21428,9.2144,25.5,9.21779,9.21779,9.21594,9.21594,21.37,False
'2018-06-13T00:43:00',9.21435,9.21441,9.21333,9.21333,20.99,9.21588,9.21596,9.215,9.215,19.12,False
'2018-06-13T00:44:00',9.21346,9.21347,9.21332,9.21336,7.0,9.215,9.21507,9.215,9.21505,5.5,True
'2018-06-13T00:45:00',9.21335,9.21354,9.21276,9.21314,12.25,9.21504,9.21507,9.21431,9.21467,12.25,True
'2018-06-13T00:46:00',9.21312,9.21397,9.21312,9.21397,12.12,9.21466,9.21546,9.21466,9.21546,9.75,False
'2018-06-13T00:47:00',9.21397,9.21397,9.21396,9.21397,6.0,9.21545,9.21546,9.21545,9.21546,4.0,True
'2018-06-13T00:48:00',9.21396,9.21397,9.21364,9.2138,12.25,9.21545,9.21549,9.21517,9.21534,10.75,True
'2018-06-13T00:49:00',9.21381,9.21443,9.21381,9.21443,9.37,9.21535,9.21597,9.21535,9.21597,8.5,True
'2018-06-13T00:50:00',9.21444,9.21543,9.21439,9.21538,19.25,9.21597,9.21697,9.21593,9.21691,21.62,False
'2018-06-13T00:51:00',9.21532,9.21536,9.21528,9.21532,4.0,9.21686,9.2169,9.21682,9.21685,4.25,True
'2018-06-13T00:52:00',9.21532,9.2154,9.21525,9.21539,7.5,9.21681,9.21693,9.21678,9.21692,7.75,True
'2018-06-13T00:53:00',9.21538,9.21543,9.215,9.21531,19.0,9.21693,9.21697,9.21654,9.21687,21.62,False
'2018-06-13T00:54:00',9.21528,9.21538,9.21519,9.21519,9.25,9.21681,9.21693,9.21673,9.21673,9.0,True
'2018-06-13T00:55:00',9.21517,9.21582,9.21491,9.21559,15.99,9.21668,9.21736,9.21644,9.21713,13.0,False
'2018-06-13T00:56:00',9.21567,9.21576,9.21565,9.21576,2.5,9.21728,9.21744,9.21728,9.21744,2.5,True
'2018-06-13T00:57:00',9.21576,9.21582,9.2157,9.2157,2.0,9.21744,9.21744,9.21729,9.21742,2.0,True
'2018-06-13T00:58:00',9.21569,9.21616,9.21562,9.21594,10.25,9.21743,9.21776,9.21728,9.2176,11.0,True
'2018-06-13T00:59:00',9.21597,9.21662,9.21597,9.21655,13.24,9.21761,9.2182,9.2176,9.21807,15.25,False
'2018-06-13T01:00:00',9.21654,9.21664,9.21633,9.21633,9.25,9.21807,9.21814,9.21785,9.21785,10.62,False
'2018-06-13T01:01:00',9.21631,9.21631,9.2148,9.2148,16.12,9.21785,9.21785,9.2162,9.2162,21.5,False
'2018-06-13T01:02:00',9.21482,9.21553,9.21482,9.21496,18.5,9.21621,9.21699,9.2162,9.2163,27.75,False
'2018-06-13T01:03:00',9.21494,9.21518,9.21364,9.21417,27.5,9.2163,9.21651,9.21501,9.21557,40.5,True
'2018-06-13T01:04:00',9.2142,9.21515,9.21363,9.21507,61.35,9.21557,9.2167,9.21509,9.21666,78.49,True
'2018-06-13T01:05:00',9.21507,9.21531,9.21396,9.21405,33.49,9.21654,9.21689,9.21548,9.21555,36.99,False
'2018-06-13T01:06:00',9.21405,9.21415,9.21405,9.21415,10.49,9.2155,9.21556,9.21544,9.2155,13.5,True
'2018-06-13T01:07:00',9.21413,9.21451,9.21413,9.21434,25.0,9.2155,9.21593,9.2155,9.2159,26.25,True
'2018-06-13T01:08:00',9.21435,9.21482,9.21404,9.21482,12.5,9.2159,9.21633,9.21552,9.21629,12.75,True
'2018-06-13T01:09:00',9.21481,9.21519,9.21481,9.21518,7.25,9.21629,9.2167,9.21629,9.2167,7.5,True
'2018-06-13T01:10:00',9.21518,9.21597,9.21518,9.21577,18.87,9.21673,9.21723,9.21673,9.217,18.75,False
'2018-06-13T01:11:00',9.21578,9.21579,9.21577,9.21579,4.5,9.217,9.21707,9.21698,9.21707,4.5,True
'2018-06-13T01:12:00',9.21578,9.2165,9.21578,9.21625,15.75,9.21706,9.2177,9.21706,9.21755,17.25,True
'2018-06-13T01:13:00',9.21657,9.21657,9.21595,9.21602,8.25,9.21781,9.21781,9.21723,9.21731,8.25,True
'2018-06-13T01:14:00',9.2161,9.21681,9.21609,9.21657,7.25,9.21738,9.21804,9.21738,9.21786,8.25,False
'2018-06-13T01:15:00',9.21657,9.21657,9.21602,9.21642,15.5,9.21777,9.21777,9.21724,9.2177,16.5,False
'2018-06-13T01:16:00',9.21625,9.2164,9.21588,9.21631,22.74,9.21755,9.21766,9.21715,9.21747,32.25,True
'2018-06-13T01:17:00',9.2163,9.21649,9.2158,9.2158,22.87,9.21747,9.21774,9.21701,9.21703,26.25,False
'2018-06-13T01:18:00',9.2158,9.21635,9.21561,9.21635,9.12,9.21695,9.21759,9.21695,9.21759,11.25,False
'2018-06-13T01:19:00',9.21635,9.21635,9.21557,9.21613,23.75,9.21758,9.21758,9.2168,9.21743,25.5,False
'2018-06-13T01:20:00',9.21618,9.21631,9.2159,9.21591,11.62,9.21743,9.21766,9.21713,9.21713,12.75,True
'2018-06-13T01:21:00',9.21591,9.21648,9.21591,9.21623,13.75,9.21719,9.21759,9.21711,9.21751,15.0,False
'2018-06-13T01:22:00',9.21625,9.21639,9.21596,9.21628,15.12,9.21751,9.21756,9.21725,9.21749,15.75,False
'2018-06-13T01:23:00',9.21635,9.21636,9.21619,9.21619,5.25,9.21749,9.21749,9.2174,9.2174,5.25,True
'2018-06-13T01:24:00',9.21619,9.21644,9.21619,9.21644,4.5,9.21748,9.21772,9.21748,9.21772,4.5,True
'2018-06-13T01:25:00',9.21643,9.21722,9.21643,9.21699,14.75,9.21773,9.21843,9.21772,9.21824,15.0,True
'2018-06-13T01:26:00',9.21698,9.21722,9.21698,9.21699,5.25,9.21824,9.21846,9.21823,9.21823,5.25,False
'2018-06-13T01:27:00',9.21699,9.21699,9.21692,9.21692,4.5,9.21827,9.21828,9.21814,9.21814,4.5,True
'2018-06-13T01:28:00',9.21692,9.21739,9.21684,9.21732,11.25,9.21801,9.21829,9.218,9.21829,11.25,True
'2018-06-13T01:29:00',9.21723,9.21739,9.21723,9.21739,6.75,9.21829,9.21837,9.21828,9.21837,6.75,False
'2018-06-13T01:30:00',9.21731,9.21732,9.21684,9.21716,10.5,9.21826,9.21826,9.21783,9.21825,10.5,False
'2018-06-13T01:31:00',9.21715,9.21724,9.21684,9.21692,19.25,9.21825,9.21825,9.2179,9.21792,19.5,False
'2018-06-13T01:32:00',9.21691,9.21691,9.21683,9.21684,3.0,9.21792,9.21792,9.21792,9.21792,3.0,True
'2018-06-13T01:33:00',9.21684,9.21747,9.21684,9.217,11.25,9.21813,9.21853,9.21795,9.21796,10.74,False
'2018-06-13T01:34:00',9.217,9.217,9.21692,9.21699,3.75,9.21828,9.21829,9.2182,9.21829,3.75,True
'2018-06-13T01:35:00',9.217,9.21708,9.21684,9.21692,6.0,9.21827,9.21827,9.21785,9.21793,5.25,True
'2018-06-13T01:36:00',9.21708,9.21747,9.21708,9.21747,6.75,9.21801,9.21852,9.21801,9.21852,4.75,True
'2018-06-13T01:37:00',9.21746,9.2181,9.21746,9.2181,9.75,9.21854,9.21919,9.21854,9.21919,9.25,True
'2018-06-13T01:38:00',9.21809,9.21818,9.21793,9.21802,20.75,9.21919,9.21935,9.21906,9.21922,22.5,False
'2018-06-13T01:39:00',9.2181,9.21812,9.21669,9.21669,23.24,9.21922,9.21935,9.21788,9.21788,24.25,False
'2018-06-13T01:40:00',9.2167,9.21723,9.2166,9.21723,11.5,9.21788,9.21828,9.21763,9.21828,12.0,True
'2018-06-13T01:41:00',9.21724,9.21747,9.21723,9.21739,7.5,9.21828,9.21853,9.21828,9.21841,7.5,True
'2018-06-13T01:42:00',9.21746,9.21755,9.21699,9.217,13.5,9.21841,9.21863,9.21818,9.21818,13.49,False
'2018-06-13T01:43:00',9.21699,9.21708,9.21661,9.21684,25.37,9.21818,9.21818,9.21775,9.21782,25.5,True
'2018-06-13T01:44:00',9.21683,9.21724,9.21683,9.21723,25.5,9.21782,9.21852,9.21782,9.21833,25.75,True
'2018-06-13T01:45:00',9.21723,9.21747,9.21669,9.21676,30.21,9.21853,9.21872,9.21795,9.21796,28.5,False
'2018-06-13T01:46:00',9.21676,9.21746,9.21662,9.21737,16.5,9.2179,9.21857,9.2178,9.21849,18.0,True
'2018-06-13T01:47:00',9.21738,9.2177,9.21723,9.21769,9.75,9.21849,9.2186,9.21813,9.2186,9.75,True
'2018-06-13T01:48:00',9.2177,9.2177,9.2173,9.2173,10.5,9.2186,9.21867,9.21834,9.21834,10.0,False
'2018-06-13T01:49:00',9.21729,9.21762,9.21729,9.21761,8.0,9.21841,9.21873,9.21841,9.21873,8.25,False
'2018-06-13T01:50:00',9.2176,9.2176,9.2169,9.21713,29.25,9.21873,9.21873,9.21786,9.21808,29.74,False
'2018-06-13T01:51:00',9.21713,9.21722,9.21691,9.21691,12.0,9.21821,9.21821,9.21784,9.21784,12.0,True
'2018-06-13T01:52:00',9.2169,9.21769,9.2169,9.21768,16.5,9.21784,9.2189,9.21784,9.2189,17.12,True
'2018-06-13T01:53:00',9.21769,9.2177,9.21737,9.21762,12.0,9.2189,9.2189,9.21849,9.2188,11.75,True
'2018-06-13T01:54:00',9.21761,9.21789,9.21742,9.21766,32.25,9.2188,9.21918,9.2187,9.21889,29.25,True
'2018-06-13T01:55:00',9.21789,9.21801,9.21766,9.21794,20.25,9.21889,9.21917,9.21889,9.21897,20.25,True
'2018-06-13T01:56:00',9.21793,9.21825,9.2177,9.21825,22.5,9.21897,9.21953,9.21876,9.21953,22.5,True
'2018-06-13T01:57:00',9.21824,9.21833,9.21778,9.21778,8.25,9.21954,9.21959,9.21903,9.21906,8.0,False
'2018-06-13T01:58:00',9.21777,9.21785,9.21743,9.21785,12.0,9.21907,9.21907,9.21867,9.21905,12.0,True
'2018-06-13T01:59:00',9.21784,9.21792,9.21784,9.21792,3.0,9.21905,9.21905,9.21899,9.21899,3.0,True
'2018-06-13T02:00:00',9.21799,9.21824,9.21706,9.21753,27.0,9.21899,9.21921,9.21835,9.21881,26.25,True
'2018-06-13T02:01:00',9.21753,9.21943,9.21753,9.2191,31.5,9.21882,9.22072,9.21882,9.22038,31.37,True
'2018-06-13T02:02:00',9.21909,9.21949,9.21909,9.21921,22.75,9.22039,9.22077,9.22038,9.22049,21.49,True
'2018-06-13T02:03:00',9.21952,9.21952,9.21858,9.21867,13.0,9.2208,9.2208,9.21987,9.21995,13.99,False
'2018-06-13T02:04:00',9.21851,9.21944,9.21817,9.21944,17.0,9.21979,9.22072,9.21946,9.22072,16.0,True
'2018-06-13T02:05:00',9.21928,9.21994,9.21896,9.21984,24.5,9.22055,9.22122,9.22025,9.22115,28.5,False
'2018-06-13T02:06:00',9.21978,9.21978,9.21859,9.21914,42.94,9.22106,9.22106,9.21978,9.22032,33.25,False
'2018-06-13T02:07:00',9.21914,9.21953,9.21873,9.2188,31.86,9.22042,9.22082,9.22003,9.22009,32.61,False
'2018-06-13T02:08:00',9.21888,9.21888,9.21829,9.2187,17.62,9.22009,9.22009,9.21958,9.21989,22.36,False
'2018-06-13T02:09:00',9.2187,9.21875,9.21832,9.21873,44.22,9.21987,9.21989,9.21954,9.21986,42.5,True
'2018-06-13T02:10:00',9.21872,9.21881,9.21829,9.21838,32.36,9.21988,9.21998,9.21933,9.21951,39.0,False
'2018-06-13T02:11:00',9.21837,9.21838,9.21767,9.21792,26.74,9.21951,9.21951,9.21895,9.2192,35.25,True
'2018-06-13T02:12:00',9.21793,9.21841,9.2179,9.21817,47.25,9.21915,9.21955,9.21899,9.2193,55.36,False
'2018-06-13T02:13:00',9.21817,9.2183,9.21722,9.21722,26.12,9.21941,9.21941,9.21833,9.21841,37.25,False
'2018-06-13T02:14:00',9.21723,9.21739,9.21686,9.21739,21.5,9.2184,9.2185,9.21796,9.2185,33.37,True
'2018-06-13T02:15:00',9.21755,9.21813,9.21678,9.21748,47.0,9.21874,9.2192,9.2179,9.21873,51.5,False
'2018-06-13T02:16:00',9.2175,9.21791,9.21748,9.21791,27.34,9.21874,9.2192,9.21873,9.21911,30.24,False
'2018-06-13T02:17:00',9.21793,9.21795,9.21732,9.21765,12.75,9.21911,9.21912,9.2184,9.21872,18.75,True
'2018-06-13T02:18:00',9.21765,9.21834,9.21736,9.21736,55.36,9.21879,9.21954,9.2186,9.2186,57.24,False
'2018-06-13T02:19:00',9.21727,9.21727,9.21712,9.21713,7.12,9.21848,9.21848,9.21828,9.21836,8.25,True
'2018-06-13T02:20:00',9.21715,9.21798,9.21713,9.21798,10.75,9.2184,9.2192,9.2184,9.2192,14.5,True
'2018-06-13T02:21:00',9.21797,9.21823,9.21759,9.21759,12.5,9.21919,9.21942,9.21878,9.21878,16.37,False
'2018-06-13T02:22:00',9.21753,9.21753,9.21714,9.21714,11.6,9.21878,9.21878,9.21838,9.21838,10.25,True
'2018-06-13T02:23:00',9.21725,9.21762,9.21719,9.2175,19.74,9.21838,9.2188,9.21838,9.21878,24.0,False
'2018-06-13T02:24:00',9.21751,9.21753,9.21674,9.21711,28.59,9.21878,9.21878,9.21793,9.21835,26.62,False
'2018-06-13T02:25:00',9.21712,9.21723,9.21712,9.21713,5.5,9.21835,9.21846,9.21835,9.2184,6.25,False
'2018-06-13T02:26:00',9.21715,9.21722,9.21712,9.21722,5.5,9.2184,9.21841,9.21832,9.2184,7.5,True
'2018-06-13T02:27:00',9.21722,9.21722,9.21646,9.2166,46.61,9.21838,9.21845,9.21753,9.21772,41.0,False
'2018-06-13T02:28:00',9.2166,9.21707,9.21635,9.21706,31.87,9.21776,9.21833,9.21745,9.21824,31.75,True
'2018-06-13T02:29:00',9.21705,9.21784,9.21666,9.21776,22.12,9.21824,9.21904,9.2179,9.21904,20.5,True
'2018-06-13T02:30:00',9.21775,9.21855,9.21775,9.21816,37.25,9.21905,9.21983,9.21904,9.21944,31.0,False
'2018-06-13T02:31:00',9.21815,9.21822,9.21813,9.21814,9.75,9.21943,9.2195,9.2194,9.21943,9.75,True
'2018-06-13T02:32:00',9.21813,9.21847,9.21807,9.21847,21.75,9.21944,9.21959,9.21912,9.21955,18.37,True
'2018-06-13T02:33:00',9.21846,9.21847,9.21799,9.21846,78.0,9.21955,9.21971,9.21907,9.21969,58.36,True
'2018-06-13T02:34:00',9.21846,9.21973,9.21845,9.21957,82.24,9.21967,9.22097,9.21967,9.22081,73.96,True
'2018-06-13T02:35:00',9.21957,9.22011,9.21924,9.21995,36.37,9.22084,9.22117,9.22038,9.22117,51.99,True
'2018-06-13T02:36:00',9.21989,9.22035,9.21989,9.22035,13.37,9.22116,9.22157,9.22109,9.2215,12.0,True
'2018-06-13T02:37:00',9.22034,9.22114,9.22027,9.22106,19.11,9.2215,9.22236,9.2215,9.22236,18.5,True
'2018-06-13T02:38:00',9.2213,9.22156,9.22101,9.22125,25.0,9.22235,9.22268,9.2222,9.22244,36.75,True
'2018-06-13T02:39:00',9.22114,9.22177,9.22103,9.22113,25.25,9.22244,9.22282,9.22229,9.22238,29.75,False
'2018-06-13T02:40:00',9.22112,9.22149,9.22071,9.22076,39.47,9.22238,9.22263,9.22191,9.22199,43.75,True
'2018-06-13T02:41:00',9.22068,9.22173,9.22068,9.22161,27.87,9.22184,9.22269,9.22175,9.22262,44.25,False
'2018-06-13T02:42:00',9.22133,9.22159,9.22065,9.2208,35.35,9.22246,9.22286,9.22175,9.22191,35.25,False
'2018-06-13T02:43:00',9.22082,9.22082,9.22,9.22002,23.11,9.22191,9.22192,9.22105,9.2212,26.25,False
'2018-06-13T02:44:00',9.2202,9.22028,9.21942,9.21942,20.0,9.2212,9.22121,9.22042,9.2205,27.75,False
'2018-06-13T02:45:00',9.21931,9.21999,9.21867,9.2195,25.62,9.2205,9.22127,9.21992,9.22079,28.5,False
'2018-06-13T02:46:00',9.2195,9.21958,9.21872,9.21924,40.74,9.22069,9.22087,9.21997,9.22047,45.12,True
'2018-06-13T02:47:00',9.21931,9.21978,9.219,9.21958,36.0,9.22047,9.22095,9.22016,9.22085,50.0,True
'2018-06-13T02:48:00',9.21959,9.22014,9.2177,9.21837,75.08,9.22085,9.22142,9.21886,9.21965,83.22,False
'2018-06-13T02:49:00',9.21839,9.21845,9.21735,9.21742,30.97,9.21965,9.21972,9.21858,9.21862,24.74,False
'2018-06-13T02:50:00',9.21749,9.21781,9.2171,9.2171,35.72,9.21875,9.21909,9.21837,9.21837,28.62,True
'2018-06-13T02:51:00',9.2171,9.21875,9.21694,9.2186,47.99,9.2183,9.22029,9.21813,9.21965,38.75,False
'2018-06-13T02:52:00',9.2186,9.21867,9.21773,9.2178,23.5,9.21984,9.21997,9.219,9.21907,20.74,True
'2018-06-13T02:53:00',9.2178,9.21876,9.21771,9.21788,49.7,9.21908,9.21991,9.21895,9.21916,43.36,False
'2018-06-13T02:54:00',9.21788,9.21859,9.21742,9.21781,80.46,9.21907,9.21963,9.21844,9.2188,54.25,False
'2018-06-13T02:55:00',9.21773,9.21795,9.21592,9.21679,100.72,9.21883,9.21884,9.21715,9.21798,84.58,False
'2018-06-13T02:56:00',9.21679,9.21759,9.21678,9.2172,51.61,9.21802,9.21875,9.21802,9.21835,37.48,False
'2018-06-13T02:57:00',9.2172,9.21728,9.21601,9.21601,65.08,9.21815,9.21824,9.21707,9.21707,47.74,True
'2018-06-13T02:58:00',9.21602,9.21726,9.21602,9.21704,23.62,9.21714,9.2184,9.21714,9.21824,31.87,True
'2018-06-13T02:59:00',9.21719,9.21764,9.21639,9.2168,61.87,9.21824,9.21864,9.2176,9.21793,86.49,False
'2018-06-13T03:00:00',9.21686,9.21707,9.21673,9.21704,11.75,9.21793,9.2183,9.2179,9.21829,17.25,True
'2018-06-13T03:01:00',9.21703,9.21754,9.21701,9.21737,22.37,9.2183,9.21872,9.21829,9.21841,24.72,False
'2018-06-13T03:02:00',9.2174,9.21752,9.21629,9.21666,38.11,9.21857,9.21858,9.2175,9.21777,43.12,False
'2018-06-13T03:03:00',9.21665,9.21702,9.21649,9.21702,35.25,9.21777,9.21816,9.21738,9.21816,35.19,True
'2018-06-13T03:04:00',9.21705,9.21712,9.21692,9.21699,18.5,9.21824,9.21837,9.21789,9.21829,21.87,True
'2018-06-13T03:05:00',9.217,9.2173,9.21696,9.21696,14.0,9.21828,9.21846,9.21805,9.21805,17.0,True
'2018-06-13T03:06:00',9.21696,9.21756,9.21696,9.21751,26.48,9.21789,9.21876,9.21789,9.2187,22.11,False
'2018-06-13T03:07:00',9.21748,9.21752,9.21676,9.21714,88.1,9.2187,9.21877,9.2179,9.21837,109.0,True
'2018-06-13T03:08:00',9.21714,9.21762,9.21708,9.21718,77.25,9.21838,9.21885,9.21821,9.21821,74.75,False
'2018-06-13T03:09:00',9.21718,9.21718,9.21571,9.21592,83.12,9.21822,9.21822,9.21665,9.21714,83.5,False
'2018-06-13T03:10:00',9.21591,9.21591,9.21465,9.21472,37.22,9.21721,9.21721,9.21594,9.21594,43.58,False
'2018-06-13T03:11:00',9.21465,9.21465,9.21221,9.21363,71.61,9.21594,9.21594,9.21349,9.21491,70.71,False
'2018-06-13T03:12:00',9.21363,9.21447,9.21363,9.2138,28.37,9.21479,9.21571,9.21471,9.21509,29.37,False
'2018-06-13T03:13:00',9.2139,9.21413,9.21279,9.21319,33.5,9.21509,9.21524,9.21407,9.21445,43.72,False
'2018-06-13T03:14:00',9.21329,9.21369,9.21282,9.21321,74.99,9.21446,9.21488,9.21402,9.21432,85.4,True
'2018-06-13T03:15:00',9.2129,9.2137,9.21283,9.21362,34.24,9.2141,9.21487,9.21406,9.21484,27.98,True
'2018-06-13T03:16:00',9.21361,9.21394,9.21353,9.2137,24.86,9.21482,9.21518,9.21482,9.21497,21.99,False
'2018-06-13T03:17:00',9.2137,9.2138,9.21333,9.21373,23.5,9.21492,9.21503,9.21443,9.21489,27.12,False
'2018-06-13T03:18:00',9.21373,9.21374,9.21318,9.21319,35.24,9.21488,9.21488,9.21403,9.21411,22.75,True
'2018-06-13T03:19:00',9.21318,9.2141,9.21287,9.21382,47.93,9.21411,9.21529,9.21395,9.21486,40.47,True
'2018-06-13T03:20:00',9.21366,9.21437,9.21365,9.21416,28.35,9.21486,9.21563,9.21486,9.21525,26.25,False
'2018-06-13T03:21:00',9.21416,9.21416,9.21354,9.21376,40.87,9.21526,9.21526,9.21441,9.21464,25.75,True
'2018-06-13T03:22:00',9.21376,9.21492,9.21376,9.21492,30.98,9.21482,9.21608,9.21482,9.21608,21.5,True
'2018-06-13T03:23:00',9.21492,9.21539,9.2146,9.21525,34.35,9.21612,9.2166,9.2158,9.21644,29.0,False
'2018-06-13T03:24:00',9.21525,9.21525,9.21451,9.21491,25.59,9.21638,9.21638,9.21542,9.21598,19.0,False
'2018-06-13T03:25:00',9.21492,9.21496,9.21454,9.21457,25.49,9.21613,9.21621,9.21572,9.21572,31.25,True
'2018-06-13T03:26:00',9.21475,9.21585,9.21475,9.21577,43.0,9.21572,9.21682,9.21572,9.21681,67.86,False
'2018-06-13T03:27:00',9.21562,9.21566,9.21516,9.21518,21.75,9.21681,9.21683,9.21628,9.21635,22.5,False
'2018-06-13T03:28:00',9.21518,9.21562,9.21514,9.21558,15.86,9.21639,9.21681,9.21639,9.21681,17.25,True
'2018-06-13T03:29:00',9.21556,9.21565,9.21512,9.2152,13.0,9.21681,9.21682,9.21623,9.21624,20.0,True
'2018-06-13T03:30:00',9.2151,9.21581,9.2151,9.2155,62.8,9.21624,9.21701,9.21623,9.21657,63.11,False
'2018-06-13T03:31:00',9.21549,9.21579,9.21519,9.21519,35.0,9.21653,9.21698,9.21634,9.21637,32.5,False
'2018-06-13T03:32:00',9.21519,9.21553,9.2151,9.2152,21.62,9.21631,9.21669,9.21626,9.21634,21.61,False
'2018-06-13T03:33:00',9.21512,9.21522,9.21512,9.21514,9.62,9.21633,9.21633,9.21612,9.21612,6.75,True
'2018-06-13T03:34:00',9.21514,9.21553,9.2149,9.21518,35.0,9.21631,9.21679,9.21613,9.21638,30.0,False
'2018-06-13T03:35:00',9.21518,9.21553,9.21427,9.21431,33.62,9.21643,9.21674,9.2154,9.2154,42.35,False
'2018-06-13T03:36:00',9.21431,9.2151,9.21431,9.21479,46.49,9.21526,9.21619,9.21526,9.21582,34.0,True
'2018-06-13T03:37:00',9.21479,9.21522,9.21471,9.21492,32.61,9.21587,9.21643,9.21571,9.21611,32.86,False
'2018-06-13T03:38:00',9.21497,9.21514,9.21497,9.21514,28.34,9.21612,9.21641,9.21611,9.21634,29.6,True
'2018-06-13T03:39:00',9.21513,9.21537,9.21511,9.2153,22.12,9.21635,9.21635,9.21604,9.2162,15.25,False
'2018-06-13T03:40:00',9.2153,9.21533,9.2151,9.2151,13.62,9.21627,9.21634,9.21626,9.21634,13.5,False
'2018-06-13T03:41:00',9.2151,9.21522,9.2151,9.21514,11.86,9.21626,9.2164,9.21626,9.2164,13.5,True
'2018-06-13T03:42:00',9.21512,9.21592,9.21511,9.21586,21.25,9.21636,9.21702,9.21612,9.21691,19.5,False
'2018-06-13T03:43:00',9.21586,9.21586,9.21583,9.21583,2.0,9.21699,9.21705,9.21697,9.21697,2.75,True
'2018-06-13T03:44:00',9.21591,9.216,9.21569,9.21577,13.37,9.21698,9.217,9.21682,9.21687,19.75,False
'2018-06-13T03:45:00',9.21559,9.21586,9.21559,9.21582,29.75,9.21688,9.21702,9.21669,9.21701,22.37,True
'2018-06-13T03:46:00',9.21582,9.216,9.21581,9.216,9.0,9.21705,9.21712,9.21699,9.21711,8.49,True
'2018-06-13T03:47:00',9.216,9.21655,9.216,9.21647,17.25,9.21715,9.21757,9.21715,9.2175,18.61,False
'2018-06-13T03:48:00',9.21641,9.21641,9.21576,9.216,23.5,9.2175,9.2175,9.2169,9.2172,19.62,False
'2018-06-13T03:49:00',9.21601,9.21634,9.21601,9.2161,12.75,9.2172,9.21754,9.21718,9.21718,14.98,True
'2018-06-13T03:50:00',9.21609,9.21718,9.21605,9.21715,54.11,9.21718,9.2183,9.21715,9.2182,64.34,True
'2018-06-13T03:51:00',9.21715,9.21732,9.21638,9.21663,66.75,9.21808,9.21854,9.21757,9.21786,65.1,False
'2018-06-13T03:52:00',9.21661,9.21681,9.21633,9.21633,16.0,9.21786,9.21792,9.21756,9.21756,18.74,True
'2018-06-13T03:53:00',9.21636,9.21727,9.21601,9.21726,48.36,9.21756,9.21842,9.21719,9.21841,47.99,True
'2018-06-13T03:54:00',9.21726,9.21835,9.21697,9.21835,47.87,9.21831,9.21955,9.218,9.21954,44.11,True
'2018-06-13T03:55:00',9.21835,9.21842,9.21786,9.21801,29.23,9.21952,9.21967,9.219,9.21928,29.5,True
'2018-06-13T03:56:00',9.21802,9.2188,9.21802,9.21847,32.37,9.21927,9.2199,9.21914,9.21945,44.23,False
'2018-06-13T03:57:00',9.21834,9.21841,9.21791,9.21791,24.37,9.21945,9.21953,9.21891,9.21892,21.12,False
'2018-06-13T03:58:00',9.21792,9.21815,9.21737,9.2174,38.62,9.21907,9.21935,9.21857,9.2186,40.5,True
'2018-06-13T03:59:00',9.21736,9.21831,9.21667,9.21667,35.5,9.21857,9.21946,9.21772,9.2178,49.75,False
'2018-06-13T04:00:00',9.21666,9.21666,9.2155,9.21664,37.1,9.2177,9.2177,9.21676,9.2177,29.0,True
'2018-06-13T04:01:00',9.21664,9.21711,9.21651,9.21703,25.37,9.21772,9.21829,9.21772,9.21829,29.36,True
'2018-06-13T04:02:00',9.21704,9.21723,9.21659,9.21672,19.5,9.21828,9.21828,9.21758,9.21781,28.25,True
'2018-06-13T04:03:00',9.21671,9.21751,9.21664,9.21751,20.5,9.21779,9.2185,9.21762,9.21841,18.0,True
'2018-06-13T04:04:00',9.21751,9.21773,9.21735,9.21756,20.25,9.21849,9.21893,9.21849,9.21882,21.62,False
'2018-06-13T04:05:00',9.21755,9.21762,9.21714,9.21762,16.5,9.21883,9.21883,9.21817,9.21874,22.61,False
'2018-06-13T04:06:00',9.21751,9.21766,9.21697,9.21707,29.5,9.21874,9.21874,9.21802,9.21823,22.0,True
'2018-06-13T04:07:00',9.21707,9.21769,9.21707,9.21745,36.99,9.21826,9.21897,9.21826,9.21866,33.47,False
'2018-06-13T04:08:00',9.21745,9.21772,9.21745,9.21764,9.0,9.21867,9.21872,9.21866,9.21872,13.5,False
'2018-06-13T04:09:00',9.21754,9.21754,9.21731,9.21731,37.36,9.21872,9.21872,9.21827,9.21838,27.75,True
'2018-06-13T04:10:00',9.21731,9.21756,9.21723,9.21756,9.87,9.21851,9.21868,9.21851,9.21859,9.25,True
'2018-06-13T04:11:00',9.21774,9.21774,9.21726,9.21727,11.5,9.21859,9.21868,9.2182,9.2182,17.0,False
'2018-06-13T04:12:00',9.21711,9.21771,9.21708,9.21757,28.37,9.2182,9.21868,9.2182,9.21867,24.49,True
'2018-06-13T04:13:00',9.21757,9.21931,9.21732,9.21891,59.49,9.21868,9.22048,9.21843,9.22014,73.58,True
'2018-06-13T04:14:00',9.2189,9.21975,9.2189,9.21961,37.25,9.22015,9.22095,9.22015,9.22081,47.24,True
'2018-06-13T04:15:00',9.21961,9.21993,9.21915,9.21931,49.61,9.22076,9.22097,9.22021,9.22037,38.25,False
'2018-06-13T04:16:00',9.21954,9.21964,9.21898,9.21904,29.99,9.2206,9.22093,9.22026,9.22031,30.47,False
'2018-06-13T04:17:00',9.21902,9.21964,9.21902,9.21961,30.5,9.2203,9.22089,9.2203,9.22083,42.5,True
'2018-06-13T04:18:00',9.21961,9.21994,9.21938,9.21962,23.0,9.22071,9.22105,9.22064,9.22072,22.0,False
'2018-06-13T04:19:00',9.21962,9.21962,9.21943,9.21955,17.25,9.22081,9.22082,9.22065,9.22081,20.5,True
'2018-06-13T04:20:00',9.21962,9.21978,9.21956,9.21956,13.5,9.22081,9.22087,9.22065,9.22065,19.75,False
'2018-06-13T04:21:00',9.21956,9.21956,9.21931,9.21931,16.75,9.22064,9.22066,9.22042,9.22042,17.75,True
'2018-06-13T04:22:00',9.21932,9.21971,9.21931,9.21956,12.11,9.22049,9.22082,9.22048,9.22081,14.0,True
'2018-06-13T04:23:00',9.21964,9.22003,9.21932,9.21943,23.75,9.22081,9.2212,9.22042,9.22065,33.49,False
'2018-06-13T04:24:00',9.21956,9.21979,9.21895,9.21922,46.99,9.22065,9.22081,9.22012,9.22025,48.37,False
'2018-06-13T04:25:00',9.21922,9.21922,9.21838,9.21889,26.99,9.22034,9.22034,9.21957,9.22004,33.12,True
'2018-06-13T04:26:00',9.21889,9.21924,9.21863,9.21924,31.25,9.22003,9.2205,9.21979,9.2205,43.74,False
'2018-06-13T04:27:00',9.21923,9.21924,9.21869,9.21869,23.24,9.22042,9.22042,9.21986,9.21986,18.5,False
'2018-06-13T04:28:00',9.21869,9.21882,9.21845,9.21878,18.12,9.21995,9.22005,9.21955,9.22003,21.0,False
'2018-06-13T04:29:00',9.21877,9.21877,9.21745,9.21785,23.0,9.22001,9.22001,9.21818,9.21869,32.75,False
'2018-06-13T04:30:00',9.2175,9.21767,9.21744,9.21759,3.75,9.2187,9.21877,9.21869,9.21877,5.25,True
'2018-06-13T04:31:00',9.21762,9.21781,9.21761,9.21774,23.74,9.21878,9.21903,9.21873,9.21873,29.73,True
'2018-06-13T04:32:00',9.21751,9.21801,9.21741,9.21755,34.5,9.21857,9.21896,9.21847,9.21849,51.21,False
'2018-06-13T04:33:00',9.21747,9.21747,9.2169,9.21706,20.49,9.21849,9.21849,9.21808,9.21832,21.0,False
'2018-06-13T04:34:00',9.21707,9.21713,9.2166,9.21692,20.87,9.21832,9.21833,9.21775,9.21816,24.61,False
'2018-06-13T04:35:00',9.21691,9.2171,9.21632,9.21663,25.0,9.21816,9.21817,9.21731,9.21762,35.5,False
'2018-06-13T04:36:00',9.21643,9.21644,9.21612,9.21618,20.62,9.21763,9.21763,9.21723,9.21727,18.25,True
'2018-06-13T04:37:00',9.21618,9.2166,9.2161,9.2166,19.24,9.21723,9.21775,9.21723,9.21774,21.75,True
'2018-06-13T04:38:00',9.21667,9.21708,9.21651,9.21693,15.75,9.21774,9.21818,9.21753,9.21816,20.5,False
'2018-06-13T04:39:00',9.21693,9.21693,9.21666,9.2168,18.74,9.21806,9.21814,9.21763,9.21783,13.62,True
'2018-06-13T04:40:00',9.21681,9.21706,9.21678,9.21705,15.75,9.21799,9.21811,9.21795,9.21811,17.5,True
'2018-06-13T04:41:00',9.21706,9.21708,9.2169,9.21701,11.12,9.21811,9.21821,9.21811,9.2182,13.12,False
'2018-06-13T04:42:00',9.217,9.21702,9.21655,9.21701,28.98,9.21821,9.21821,9.21763,9.2181,23.0,True
'2018-06-13T04:43:00',9.21701,9.21709,9.21685,9.217,23.24,9.21812,9.21822,9.21789,9.2182,25.37,True
'2018-06-13T04:44:00',9.21701,9.21749,9.21701,9.2171,20.22,9.2182,9.21862,9.2182,9.21828,23.48,True
'2018-06-13T04:45:00',9.2171,9.21751,9.2171,9.21751,12.75,9.21809,9.21861,9.21809,9.21858,8.0,True
'2018-06-13T04:46:00',9.21751,9.21797,9.21714,9.21774,33.74,9.21853,9.21907,9.21838,9.21898,29.75,False
'2018-06-13T04:47:00',9.21782,9.21797,9.2178,9.21788,10.12,9.21898,9.21899,9.2189,9.21899,12.0,True
'2018-06-13T04:48:00',9.21789,9.2186,9.21789,9.2186,29.0,9.21898,9.21966,9.21879,9.21958,24.25,True
'2018-06-13T04:49:00',9.2186,9.21898,9.21854,9.2186,12.75,9.21965,9.22016,9.21965,9.21967,16.74,False
'2018-06-13T04:50:00',9.2186,9.21869,9.21851,9.21858,9.5,9.21975,9.21981,9.21965,9.21981,11.5,True
'2018-06-13T04:51:00',9.21856,9.21942,9.21855,9.2194,21.37,9.21981,9.22052,9.21958,9.22052,13.5,True
'2018-06-13T04:52:00',9.2194,9.21962,9.21929,9.21929,14.75,9.22058,9.22071,9.22048,9.22048,18.24,False
'2018-06-13T04:53:00',9.2193,9.21931,9.2186,9.21883,22.75,9.22047,9.22047,9.21975,9.21994,35.49,True
'2018-06-13T04:54:00',9.21874,9.21939,9.21866,9.21925,36.0,9.21994,9.22039,9.21973,9.22029,26.75,False
'2018-06-13T04:55:00',9.21926,9.21938,9.21876,9.21889,27.75,9.22036,9.2204,9.21992,9.22,34.74,False
'2018-06-13T04:56:00',9.21891,9.21906,9.21877,9.21899,21.11,9.22,9.22012,9.21984,9.22008,24.75,True
'2018-06-13T04:57:00',9.21899,9.2194,9.2188,9.21886,37.99,9.21997,9.2204,9.21981,9.21982,28.87,False
'2018-06-13T04:58:00',9.21886,9.21929,9.21875,9.21929,34.37,9.21992,9.22036,9.21968,9.22036,37.48,True
'2018-06-13T04:59:00',9.21929,9.21934,9.21897,9.21916,34.0,9.22034,9.2205,9.21995,9.22019,35.5,False
'2018-06-13T05:00:00',9.21915,9.21915,9.21822,9.21822,36.24,9.22019,9.22019,9.2194,9.21941,31.99,False
'2018-06-13T05:01:00',9.21822,9.21832,9.21726,9.21832,35.97,9.21939,9.21946,9.21846,9.21937,38.74,True
'2018-06-13T05:02:00',9.21817,9.21865,9.21817,9.21855,36.62,9.21937,9.21984,9.21937,9.21969,52.24,True
'2018-06-13T05:03:00',9.21856,9.21894,9.21849,9.21879,92.11,9.21968,9.22001,9.2196,9.21991,111.5,False
'2018-06-13T05:04:00',9.21878,9.21885,9.2183,9.2183,13.37,9.21992,9.22,9.21941,9.21941,15.25,False
'2018-06-13T05:05:00',9.2183,9.21854,9.21768,9.21777,31.0,9.21957,9.21964,9.2188,9.21888,44.73,False
'2018-06-13T05:06:00',9.21778,9.2185,9.21772,9.21848,27.5,9.21892,9.21967,9.21889,9.21967,24.49,True
'2018-06-13T05:07:00',9.21849,9.21864,9.21769,9.21778,29.87,9.21966,9.21975,9.21882,9.21896,33.75,False
'2018-06-13T05:08:00',9.2178,9.21796,9.21772,9.21778,8.25,9.21896,9.21902,9.21896,9.21898,8.75,True
'2018-06-13T05:09:00',9.21777,9.21814,9.21773,9.218,48.34,9.21896,9.21912,9.21864,9.21904,36.0,True
'2018-06-13T05:10:00',9.218,9.2183,9.21769,9.21798,40.73,9.21919,9.21943,9.21886,9.21912,36.5,False
'2018-06-13T05:11:00',9.21791,9.21791,9.21773,9.21784,31.61,9.21911,9.21911,9.2188,9.21888,33.37,False
'2018-06-13T05:12:00',9.21784,9.21791,9.21757,9.2178,39.75,9.2188,9.21888,9.21857,9.2188,33.12,True
'2018-06-13T05:13:00',9.2178,9.21788,9.2178,9.21788,10.5,9.21888,9.21896,9.2188,9.2188,10.62,False
'2018-06-13T05:14:00',9.21788,9.21788,9.21769,9.21778,20.0,9.21881,9.21896,9.21873,9.21896,25.87,True
'2018-06-13T05:15:00',9.21778,9.2179,9.21778,9.21782,25.5,9.21883,9.21892,9.21874,9.21888,19.25,False
'2018-06-13T05:16:00',9.21782,9.21782,9.21704,9.21705,20.12,9.21887,9.21902,9.21825,9.21825,18.5,False
'2018-06-13T05:17:00',9.21704,9.21759,9.21704,9.21759,29.99,9.21826,9.21876,9.21825,9.21867,39.48,False
'2018-06-13T05:18:00',9.21759,9.21759,9.21709,9.21715,28.49,9.21853,9.21854,9.21813,9.2182,26.61,False
'2018-06-13T05:19:00',9.21715,9.21728,9.21714,9.21728,6.25,9.21828,9.21843,9.21828,9.21842,7.5,True
'2018-06-13T05:20:00',9.21727,9.21733,9.21647,9.2167,26.0,9.21843,9.21843,9.21756,9.21784,38.0,False
'2018-06-13T05:21:00',9.21661,9.21673,9.2153,9.21547,43.62,9.21783,9.21783,9.21634,9.21649,38.0,False
'2018-06-13T05:22:00',9.21547,9.21621,9.21538,9.21621,38.49,9.21657,9.21744,9.21656,9.21735,37.37,True
'2018-06-13T05:23:00',9.21633,9.21695,9.21633,9.2168,18.0,9.21734,9.21796,9.21734,9.21796,27.62,False
'2018-06-13T05:24:00',9.2167,9.21673,9.21583,9.21586,26.74,9.21796,9.21796,9.21688,9.21697,21.5,False
'2018-06-13T05:25:00',9.21587,9.21615,9.21581,9.2159,31.73,9.2171,9.21735,9.21696,9.21711,24.5,False
'2018-06-13T05:26:00',9.21601,9.21609,9.21562,9.21609,12.25,9.21711,9.21712,9.21679,9.2171,15.25,True
'2018-06-13T05:27:00',9.2159,9.21673,9.21589,9.21669,29.0,9.2171,9.21775,9.21696,9.21766,23.0,True
'2018-06-13T05:28:00',9.21669,9.2172,9.21637,9.21663,35.49,9.21774,9.21839,9.21758,9.21782,27.5,False
'2018-06-13T05:29:00',9.21671,9.21719,9.21599,9.21599,38.1,9.21782,9.21823,9.21719,9.2172,40.24,False
'2018-06-13T05:30:00',9.21599,9.216,9.21547,9.21555,33.87,9.21711,9.21711,9.21656,9.21673,28.5,True
'2018-06-13T05:31:00',9.21554,9.21602,9.21546,9.21586,36.75,9.21674,9.2172,9.21658,9.21705,46.5,True
'2018-06-13T05:32:00',9.21598,9.21646,9.21598,9.21639,15.0,9.21705,9.21745,9.21705,9.21744,21.25,True
'2018-06-13T05:33:00',9.21646,9.21646,9.21586,9.21633,28.0,9.21744,9.21748,9.21702,9.21744,26.5,True
'2018-06-13T05:34:00',9.21632,9.21658,9.2162,9.21658,16.25,9.21745,9.21781,9.21742,9.2177,15.87,True
'2018-06-13T05:35:00',9.21655,9.21688,9.21648,9.21688,39.73,9.2177,9.21803,9.21765,9.21797,43.25,True
'2018-06-13T05:36:00',9.21687,9.21712,9.21687,9.21704,26.0,9.21797,9.21826,9.21787,9.21826,21.25,True
'2018-06-13T05:37:00',9.21712,9.21751,9.21687,9.21696,31.11,9.21826,9.21869,9.21799,9.21815,34.48,False
'2018-06-13T05:38:00',9.21703,9.21751,9.21703,9.21735,33.37,9.21816,9.2186,9.21815,9.21841,40.97,False
'2018-06-13T05:39:00',9.21727,9.21727,9.21687,9.21704,41.25,9.21841,9.21841,9.21795,9.21823,32.37,False
'2018-06-13T05:40:00',9.21703,9.21722,9.21703,9.21722,11.25,9.21824,9.21835,9.21824,9.21834,9.5,True
'2018-06-13T05:41:00',9.21727,9.21735,9.2171,9.21719,21.74,9.21834,9.21834,9.21812,9.21828,22.5,True
'2018-06-13T05:42:00',9.21709,9.21736,9.21709,9.2172,22.5,9.21828,9.21851,9.21818,9.21833,19.61,False
'2018-06-13T05:43:00',9.2172,9.21725,9.21698,9.217,15.5,9.21836,9.21841,9.21812,9.21818,16.47,True
'2018-06-13T05:44:00',9.21711,9.21766,9.21703,9.21726,30.75,9.21818,9.21864,9.21809,9.21826,45.74,False
'2018-06-13T05:45:00',9.21727,9.21754,9.217,9.21754,27.0,9.21839,9.21865,9.21818,9.21864,27.47,True
'2018-06-13T05:46:00',9.21755,9.21786,9.21709,9.21709,24.5,9.21864,9.21895,9.21825,9.21832,27.49,False
'2018-06-13T05:47:00',9.21714,9.21766,9.21711,9.21711,16.0,9.21833,9.21879,9.21825,9.21825,21.73,False
'2018-06-13T05:48:00',9.21707,9.21731,9.21699,9.21707,21.0,9.21825,9.21834,9.21818,9.21825,24.49,False
'2018-06-13T05:49:00',9.21706,9.21707,9.21672,9.21672,8.0,9.21833,9.21833,9.21791,9.21791,11.11,False
'2018-06-13T05:50:00',9.2168,9.2168,9.21627,9.21641,21.0,9.21791,9.21791,9.21721,9.21746,30.37,True
'2018-06-13T05:51:00',9.21637,9.21701,9.21627,9.21679,46.25,9.21746,9.21819,9.21746,9.21794,37.5,False
'2018-06-13T05:52:00',9.21679,9.2168,9.21652,9.21662,15.99,9.21801,9.21803,9.21768,9.21787,13.75,False
'2018-06-13T05:53:00',9.21672,9.2168,9.21644,9.21644,11.25,9.21787,9.21788,9.21749,9.21749,11.5,False
'2018-06-13T05:54:00',9.21644,9.21644,9.21582,9.21583,22.25,9.2175,9.2175,9.21692,9.21699,22.11,True
'2018-06-13T05:55:00',9.21585,9.21647,9.21582,9.21647,52.25,9.21699,9.21757,9.21699,9.21739,41.5,True
'2018-06-13T05:56:00',9.21647,9.21666,9.21608,9.21615,40.98,9.21741,9.21761,9.217,9.21707,41.0,False
'2018-06-13T05:57:00',9.21592,9.2163,9.2159,9.2163,18.5,9.21707,9.2175,9.21706,9.21749,12.25,True
'2018-06-13T05:58:00',9.21629,9.21638,9.21622,9.21638,12.25,9.2175,9.21757,9.21734,9.21741,14.0,True
'2018-06-13T05:59:00',9.21644,9.21676,9.21636,9.21676,16.25,9.21742,9.21781,9.21741,9.2178,18.25,True
'2018-06-13T06:00:00',9.21684,9.21709,9.21618,9.21626,91.5,9.2178,9.21817,9.21723,9.21723,98.8,False
'2018-06-13T06:01:00',9.21626,9.21626,9.21572,9.21583,47.86,9.2173,9.21731,9.21685,9.217,47.86,False
'2018-06-13T06:02:00',9.21593,9.2162,9.21473,9.21473,35.87,9.217,9.21728,9.21573,9.21573,44.33,False
'2018-06-13T06:03:00',9.21457,9.21458,9.21302,9.21342,79.25,9.21563,9.2157,9.21416,9.21455,61.25,False
'2018-06-13T06:04:00',9.21351,9.2142,9.21341,9.2142,38.49,9.21457,9.21543,9.21447,9.21543,28.62,True
'2018-06-13T06:05:00',9.21419,9.21507,9.21419,9.21468,27.46,9.21529,9.21614,9.21528,9.21584,23.74,True
'2018-06-13T06:06:00',9.21468,9.21595,9.21451,9.21595,38.74,9.21568,9.21684,9.21566,9.21684,28.5,True
'2018-06-13T06:07:00',9.21594,9.21595,9.21524,9.21573,52.25,9.21692,9.2171,9.21646,9.21701,39.86,True
'2018-06-13T06:08:00',9.21581,9.21617,9.21572,9.21595,39.0,9.21704,9.21732,9.21677,9.21709,30.75,True
'2018-06-13T06:09:00',9.21595,9.21633,9.21578,9.21633,27.0,9.21714,9.21726,9.21676,9.21723,18.25,True
'2018-06-13T06:10:00',9.21633,9.21643,9.21588,9.21627,38.87,9.21739,9.21752,9.21685,9.2174,28.99,False
'2018-06-13T06:11:00',9.21626,9.21635,9.2155,9.21562,31.24,9.21741,9.21755,9.21666,9.21677,26.25,False
'2018-06-13T06:12:00',9.21561,9.21563,9.2156,9.21561,22.0,9.21668,9.21668,9.21644,9.21645,11.5,True
'2018-06-13T06:13:00',9.2156,9.21653,9.21559,9.21645,23.25,9.21654,9.21762,9.21654,9.21762,16.75,True
'2018-06-13T06:14:00',9.21647,9.21687,9.21585,9.21592,38.75,9.21763,9.21786,9.21707,9.21708,40.1,False
'2018-06-13T06:15:00',9.21593,9.21601,9.21538,9.21563,47.75,9.21707,9.21708,9.21652,9.21676,39.35,False
'2018-06-13T06:16:00',9.21561,9.21578,9.21548,9.21549,36.49,9.21676,9.217,9.21667,9.21667,37.1,True
'2018-06-13T06:17:00',9.21554,9.21665,9.21549,9.21626,23.25,9.21667,9.21786,9.21667,9.21754,25.11,False
'2018-06-13T06:18:00',9.21626,9.2164,9.21586,9.21632,24.0,9.21747,9.21747,9.21684,9.2174,19.0,True
'2018-06-13T06:19:00',9.21633,9.21673,9.21633,9.21634,20.5,9.21747,9.21786,9.21747,9.21759,20.37,False
'2018-06-13T06:20:00',9.21641,9.2165,9.21632,9.21633,7.5,9.21759,9.21771,9.21747,9.21747,12.23,False
'2018-06-13T06:21:00',9.21625,9.21633,9.21624,9.21625,6.5,9.21747,9.21747,9.21731,9.21731,6.75,True
'2018-06-13T06:22:00',9.21625,9.21668,9.21624,9.21624,26.48,9.21747,9.21782,9.21746,9.21747,26.62,False
'2018-06-13T06:23:00',9.21625,9.21641,9.21624,9.21625,17.36,9.21746,9.21756,9.21738,9.21738,13.87,False
'2018-06-13T06:24:00',9.21625,9.21633,9.21582,9.21589,18.0,9.21723,9.21723,9.21684,9.21684,10.5,False
'2018-06-13T06:25:00',9.21589,9.21603,9.21582,9.21603,15.5,9.21692,9.21707,9.2169,9.21706,15.0,True
'2018-06-13T06:26:00',9.21603,9.21625,9.21587,9.21594,22.75,9.21707,9.21738,9.21706,9.21714,30.23,False
'2018-06-13T06:27:00',9.216,9.21625,9.21594,9.21616,42.0,9.21714,9.21731,9.21684,9.21724,33.5,True
'2018-06-13T06:28:00',9.21617,9.21679,9.21614,9.21673,26.36,9.2173,9.21778,9.2173,9.21777,29.97,False
'2018-06-13T06:29:00',9.21673,9.21673,9.21656,9.21664,9.5,9.21778,9.21778,9.21769,9.21769,12.0,False
'2018-06-13T06:30:00',9.21655,9.21655,9.21588,9.21617,38.99,9.21769,9.21769,9.21684,9.21707,29.0,False
'2018-06-13T06:31:00',9.21604,9.21611,9.21591,9.21598,14.75,9.21707,9.21716,9.21699,9.21707,13.99,True
'2018-06-13T06:32:00',9.21598,9.21637,9.2159,9.21603,19.5,9.21708,9.21745,9.21707,9.21723,19.99,True
'2018-06-13T06:33:00',9.21603,9.21636,9.21603,9.21636,21.5,9.21721,9.21752,9.21684,9.21752,16.25,False
'2018-06-13T06:34:00',9.21636,9.21636,9.21547,9.21548,38.25,9.21718,9.21734,9.2164,9.21647,23.0,False
'2018-06-13T06:35:00',9.21547,9.21566,9.21538,9.21561,12.0,9.21648,9.21673,9.21648,9.21667,10.12,True
'2018-06-13T06:36:00',9.21561,9.21626,9.21547,9.21626,21.75,9.21652,9.21776,9.21621,9.21715,16.0,True
'2018-06-13T06:37:00',9.21626,9.21679,9.21626,9.21679,13.5,9.21723,9.21786,9.21723,9.21781,10.25,True
'2018-06-13T06:38:00',9.21679,9.21713,9.21658,9.21681,25.25,9.21786,9.21829,9.21776,9.21801,21.62,False
'2018-06-13T06:39:00',9.21681,9.21687,9.21674,9.2168,18.36,9.21799,9.21799,9.21755,9.2177,14.0,True
'2018-06-13T06:40:00',9.2168,9.21688,9.21672,9.21679,17.48,9.21789,9.21805,9.21789,9.21797,13.5,False
'2018-06-13T06:41:00',9.2168,9.2168,9.21664,9.21664,9.1,9.21804,9.21804,9.21792,9.21792,6.0,False
'2018-06-13T06:42:00',9.21656,9.21656,9.21593,9.21595,18.75,9.21777,9.21777,9.21677,9.21684,12.75,False
'2018-06-13T06:43:00',9.21595,9.21601,9.21584,9.21587,6.0,9.21692,9.21711,9.21692,9.2171,4.75,False
'2018-06-13T06:44:00',9.21587,9.21593,9.21547,9.21547,17.75,9.21715,9.21716,9.2166,9.21669,20.62,False
'2018-06-13T06:45:00',9.21548,9.21561,9.21528,9.21561,16.75,9.21668,9.21668,9.21621,9.21653,12.25,True
'2018-06-13T06:46:00',9.21561,9.21594,9.21561,9.21593,14.87,9.21661,9.21711,9.2166,9.21711,15.25,True
'2018-06-13T06:47:00',9.21594,9.21634,9.21594,9.21631,11.87,9.21715,9.21755,9.21715,9.21747,16.5,False
'2018-06-13T06:48:00',9.21631,9.21634,9.21597,9.21598,15.5,9.21746,9.21747,9.21683,9.21683,13.0,False
'2018-06-13T06:49:00',9.21598,9.21598,9.21549,9.21591,19.0,9.21702,9.21708,9.21666,9.21706,23.75,True
'2018-06-13T06:50:00',9.21591,9.21598,9.21542,9.21598,24.11,9.21707,9.21715,9.21652,9.21714,30.37,False
'2018-06-13T06:51:00',9.21598,9.21605,9.21596,9.21598,10.25,9.21691,9.21699,9.21683,9.21684,9.0,True
'2018-06-13T06:52:00',9.21599,9.216,9.21588,9.216,8.12,9.21702,9.21715,9.21702,9.21715,7.75,True
'2018-06-13T06:53:00',9.21599,9.21632,9.21584,9.2159,28.11,9.21715,9.21754,9.21702,9.2171,23.49,False
'2018-06-13T06:54:00',9.21592,9.216,9.21559,9.21559,21.86,9.21707,9.21707,9.21652,9.21653,17.75,True
'2018-06-13T06:55:00',9.2156,9.21601,9.21555,9.21591,25.25,9.21652,9.21714,9.21652,9.21705,24.37,False
'2018-06-13T06:56:00',9.21599,9.21599,9.21552,9.21552,10.0,9.21705,9.21713,9.21672,9.21674,14.25,True
'2018-06-13T06:57:00',9.21552,9.21617,9.21551,9.21595,26.49,9.21652,9.21708,9.21644,9.21691,18.5,True
'2018-06-13T06:58:00',9.21595,9.21635,9.21594,9.21627,38.25,9.21699,9.2174,9.21699,9.21737,44.5,True
'2018-06-13T06:59:00',9.21628,9.2165,9.21627,9.2165,9.75,9.21737,9.2176,9.21737,9.21752,11.62,True
'2018-06-13T07:00:00',9.2165,9.21715,9.21635,9.21697,71.25,9.21759,9.21825,9.21708,9.21816,48.25,True
'2018-06-13T07:01:00',9.21705,9.21718,9.2167,9.21702,35.36,9.21816,9.21838,9.21793,9.21819,34.74,True
'2018-06-13T07:02:00',9.21701,9.21759,9.21676,9.21722,46.98,9.21819,9.21875,9.2179,9.21836,41.6,False
'2018-06-13T07:03:00',9.21722,9.21741,9.21676,9.21719,23.12,9.21826,9.21847,9.21781,9.2183,19.0,True
'2018-06-13T07:04:00',9.21719,9.21752,9.21676,9.21679,26.86,9.21834,9.21854,9.21784,9.21792,25.5,False
'2018-06-13T07:05:00',9.21687,9.21687,9.21521,9.21576,30.37,9.21792,9.21792,9.21643,9.21682,35.25,False
'2018-06-13T07:06:00',9.21575,9.21633,9.21552,9.2163,33.62,9.21683,9.21754,9.21665,9.21752,35.25,True
'2018-06-13T07:07:00',9.21629,9.21637,9.21574,9.21586,22.87,9.21753,9.2176,9.21692,9.21707,30.75,False
'2018-06-13T07:08:00',9.21585,9.21603,9.21564,9.21564,19.61,9.217,9.21728,9.21691,9.21691,20.49,False
'2018-06-13T07:09:00',9.21565,9.21588,9.21518,9.21518,24.86,9.2169,9.21713,9.21635,9.21635,22.87,False
'2018-06-13T07:10:00',9.21499,9.21499,9.21402,9.21438,23.12,9.21602,9.21602,9.21523,9.21557,28.0,False
'2018-06-13T07:11:00',9.21447,9.21495,9.21447,9.21487,28.0,9.21557,9.21609,9.21557,9.21596,35.25,False
'2018-06-13T07:12:00',9.21478,9.21486,9.21447,9.21452,38.61,9.21596,9.21605,9.21558,9.21566,38.46,True
'2018-06-13T07:13:00',9.21455,9.21691,9.21455,9.21683,29.86,9.21573,9.21808,9.21573,9.218,30.62,True
'2018-06-13T07:14:00',9.21691,9.21773,9.2169,9.21746,34.0,9.218,9.21886,9.218,9.21867,41.75,False
'2018-06-13T07:15:00',9.21746,9.21763,9.21683,9.21734,49.25,9.2186,9.2188,9.21807,9.21833,46.75,True
'2018-06-13T07:16:00',9.21735,9.21781,9.21711,9.21772,41.75,9.21848,9.21895,9.21827,9.21895,37.87,True
'2018-06-13T07:17:00',9.21773,9.21954,9.21765,9.21892,42.37,9.21894,9.22072,9.21885,9.22016,47.99,False
'2018-06-13T07:18:00',9.21895,9.21931,9.21884,9.21892,24.11,9.22016,9.22048,9.21997,9.22013,22.12,True
'2018-06-13T07:19:00',9.21891,9.21974,9.21888,9.21974,20.25,9.22015,9.22095,9.22012,9.22095,18.75,True
'2018-06-13T07:20:00',9.21985,9.22094,9.21981,9.22064,61.21,9.22095,9.22212,9.22095,9.22184,55.49,True
'2018-06-13T07:21:00',9.22061,9.22139,9.22051,9.22084,60.08,9.22184,9.22259,9.22158,9.22205,55.09,False
'2018-06-13T07:22:00',9.22099,9.22131,9.22045,9.22131,30.37,9.22205,9.22245,9.22165,9.22245,30.49,True
'2018-06-13T07:23:00',9.22136,9.22194,9.22128,9.22165,30.25,9.22246,9.22309,9.22246,9.22291,31.73,False
'2018-06-13T07:24:00',9.22165,9.22165,9.22132,9.22141,26.62,9.22286,9.22286,9.22238,9.22261,18.5,False
'2018-06-13T07:25:00',9.22141,9.22146,9.21968,9.22085,52.98,9.22268,9.22268,9.22088,9.22208,55.96,True
'2018-06-13T07:26:00',9.22086,9.2215,9.22083,9.2211,39.0,9.22209,9.22267,9.22202,9.22223,46.62,False
'2018-06-13T07:27:00',9.22118,9.22138,9.21975,9.22016,38.0,9.22222,9.22244,9.22094,9.22131,34.25,False
'2018-06-13T07:28:00',9.22016,9.22032,9.21944,9.21945,29.84,9.22135,9.2215,9.22052,9.22052,16.37,True
'2018-06-13T07:29:00',9.21954,9.22103,9.21945,9.21976,42.47,9.22052,9.2221,9.2205,9.22091,39.87,False
'2018-06-13T07:30:00',9.21993,9.21993,9.2193,9.21979,31.6,9.22097,9.221,9.22051,9.22096,25.0,True
'2018-06-13T07:31:00',9.21983,9.22065,9.21971,9.22065,26.75,9.22097,9.22174,9.22092,9.22173,20.25,True
'2018-06-13T07:32:00',9.22065,9.22136,9.22018,9.22096,26.5,9.22174,9.22248,9.22132,9.22216,21.61,False
'2018-06-13T07:33:00',9.22096,9.22128,9.22017,9.22017,53.75,9.22213,9.22237,9.2214,9.2214,40.12,False
'2018-06-13T07:34:00',9.22018,9.22026,9.21978,9.22001,21.62,9.22136,9.2214,9.22092,9.22122,16.87,False
'2018-06-13T07:35:00',9.22002,9.22002,9.21946,9.21985,22.75,9.22123,9.22123,9.22053,9.221,29.75,True
'2018-06-13T07:36:00',9.21979,9.22026,9.21975,9.21978,33.12,9.221,9.22142,9.22084,9.22092,31.5,False
'2018-06-13T07:37:00',9.21975,9.21986,9.21975,9.21985,10.25,9.22092,9.22109,9.22092,9.22109,9.12,True
'2018-06-13T07:38:00',9.21993,9.22174,9.21993,9.22126,36.37,9.22108,9.2228,9.22108,9.22241,47.25,True
'2018-06-13T07:39:00',9.22125,9.22183,9.22094,9.22134,39.62,9.22242,9.22292,9.22202,9.22249,35.0,False
'2018-06-13T07:40:00',9.22128,9.22143,9.22096,9.22096,23.49,9.2225,9.22266,9.22217,9.22217,18.87,False
'2018-06-13T07:41:00',9.22103,9.22118,9.22079,9.22118,22.5,9.22217,9.22225,9.22186,9.22225,34.97,False
'2018-06-13T07:42:00',9.22109,9.22109,9.21989,9.22007,35.12,9.22225,9.22226,9.22101,9.22125,39.48,False
'2018-06-13T07:43:00',9.22008,9.22055,9.22008,9.22044,10.0,9.22124,9.22173,9.22124,9.22165,13.49,True
'2018-06-13T07:44:00',9.22045,9.22126,9.22016,9.22118,19.0,9.22164,9.22221,9.22131,9.22202,25.5,False
'2018-06-13T07:45:00',9.22093,9.22104,9.21997,9.22104,35.62,9.22203,9.2221,9.22115,9.22208,36.87,True
'2018-06-13T07:46:00',9.22103,9.22221,9.22053,9.22214,46.6,9.22209,9.22338,9.2217,9.22331,46.84,True
'2018-06-13T07:47:00',9.2222,9.22343,9.22218,9.22299,43.75,9.22331,9.22454,9.22331,9.22414,57.5,False
'2018-06-13T07:48:00',9.22293,9.22324,9.22277,9.22293,50.37,9.22414,9.22445,9.22398,9.22409,45.25,False
'2018-06-13T07:49:00',9.22293,9.22293,9.22253,9.22257,23.37,9.22401,9.22415,9.22374,9.22374,24.0,True
'2018-06-13T07:50:00',9.22259,9.22306,9.2225,9.22299,36.25,9.22374,9.22415,9.22367,9.22414,53.25,False
'2018-06-13T07:51:00',9.22293,9.223,9.22238,9.22238,34.37,9.22414,9.22423,9.22354,9.22354,33.25,False
'2018-06-13T07:52:00',9.22238,9.22261,9.22174,9.22253,27.25,9.22359,9.22379,9.22297,9.22372,25.86,False
'2018-06-13T07:53:00',9.22252,9.22252,9.22086,9.22167,46.0,9.22375,9.22375,9.22194,9.22279,55.09,False
'2018-06-13T07:54:00',9.22174,9.22174,9.22112,9.2212,18.75,9.22288,9.22288,9.22233,9.22235,16.62,False
'2018-06-13T07:55:00',9.2212,9.2212,9.22038,9.22038,22.49,9.22239,9.22241,9.22156,9.22156,22.62,True
'2018-06-13T07:56:00',9.22041,9.22149,9.22041,9.22142,38.0,9.22163,9.22258,9.22163,9.22257,47.94,False
'2018-06-13T07:57:00',9.22149,9.22149,9.22089,9.22092,31.5,9.22257,9.22257,9.22209,9.22209,31.12,True
'2018-06-13T07:58:00',9.22092,9.22159,9.22037,9.22159,14.5,9.222,9.22271,9.22145,9.2227,19.36,True
'2018-06-13T07:59:00',9.22158,9.22267,9.22143,9.2222,42.5,9.22271,9.22378,9.22263,9.22327,50.12,False
'2018-06-13T08:00:00',9.2222,9.2222,9.21924,9.2204,57.75,9.22319,9.22319,9.22045,9.22162,56.99,False
'2018-06-13T08:01:00',9.2204,9.22143,9.21977,9.22018,65.12,9.22163,9.22264,9.22095,9.22139,67.11,False
'2018-06-13T08:02:00',9.22021,9.22104,9.22021,9.22065,39.75,9.22139,9.22217,9.22134,9.22173,47.35,False
'2018-06-13T08:03:00',9.22065,9.22065,9.21934,9.21955,41.73,9.22165,9.22177,9.22052,9.22076,39.75,False
'2018-06-13T08:04:00',9.21942,9.22021,9.21916,9.21935,37.61,9.22061,9.2214,9.22035,9.22051,39.37,False
'2018-06-13T08:05:00',9.21943,9.21966,9.21835,9.21835,50.62,9.22051,9.22079,9.21944,9.21945,63.71,False
'2018-06-13T08:06:00',9.21842,9.21846,9.21611,9.21611,80.09,9.21945,9.21961,9.21726,9.21726,73.75,False
'2018-06-13T08:07:00',9.21611,9.21674,9.2157,9.21611,59.23,9.21727,9.21795,9.21684,9.21732,64.75,False
'2018-06-13T08:08:00',9.2161,9.21663,9.21511,9.21564,55.87,9.21733,9.2178,9.21614,9.21669,77.0,False
'2018-06-13T08:09:00',9.21556,9.21626,9.21487,9.21626,62.99,9.21669,9.2174,9.21598,9.21739,54.11,True
'2018-06-13T08:10:00',9.21625,9.21674,9.21544,9.21556,49.24,9.21748,9.21796,9.21661,9.21672,49.5,False
'2018-06-13T08:11:00',9.21555,9.21572,9.21481,9.21529,31.25,9.21673,9.21673,9.21598,9.2163,40.75,False
'2018-06-13T08:12:00',9.21514,9.21535,9.21354,9.21422,82.98,9.2163,9.21653,9.21468,9.21534,61.75,False
'2018-06-13T08:13:00',9.21426,9.21477,9.21415,9.21446,40.85,9.21534,9.21594,9.21534,9.21563,34.11,False
'2018-06-13T08:14:00',9.21446,9.21455,9.21255,9.21304,61.0,9.21555,9.21567,9.21362,9.21425,70.69,False
'2018-06-13T08:15:00',9.21302,9.21374,9.2128,9.21298,82.12,9.21417,9.21519,9.21384,9.21384,58.0,False
'2018-06-13T08:16:00',9.21297,9.2133,9.21024,9.21064,90.74,9.21412,9.21445,9.21146,9.21181,69.99,False
'2018-06-13T08:17:00',9.21064,9.21114,9.21056,9.21099,54.08,9.21173,9.21225,9.21163,9.21208,50.99,False
'2018-06-13T08:18:00',9.21099,9.21104,9.20571,9.20632,151.09,9.21197,9.2123,9.20682,9.20746,151.03,False
'2018-06-13T08:19:00',9.20624,9.20917,9.2055,9.20916,92.36,9.20738,9.21038,9.20668,9.21037,111.74,True
'2018-06-13T08:20:00',9.20916,9.20927,9.20722,9.20903,76.75,9.21036,9.21037,9.20836,9.21023,105.25,True
'2018-06-13T08:21:00',9.20906,9.21013,9.20882,9.20985,96.6,9.21023,9.21131,9.21003,9.21104,93.86,True
'2018-06-13T08:22:00',9.20984,9.2108,9.20927,9.20958,66.74,9.2111,9.21185,9.2105,9.21081,60.12,False
'2018-06-13T08:23:00',9.20966,9.2098,9.20879,9.20902,55.25,9.21081,9.21089,9.21003,9.2101,57.25,False
'2018-06-13T08:24:00',9.20888,9.20888,9.2075,9.20839,77.59,9.2101,9.2101,9.20883,9.20952,52.0,True
'2018-06-13T08:25:00',9.20831,9.21152,9.20823,9.21,67.48,9.20951,9.21275,9.20941,9.21127,62.86,False
'2018-06-13T08:26:00',9.21003,9.21028,9.20713,9.20916,57.62,9.21135,9.2115,9.20822,9.21039,77.32,True
'2018-06-13T08:27:00',9.20916,9.21097,9.20907,9.20948,59.86,9.21033,9.21231,9.21033,9.21082,69.97,False
'2018-06-13T08:28:00',9.20962,9.2098,9.20746,9.20879,95.98,9.21078,9.21103,9.20874,9.21009,91.84,True
'2018-06-13T08:29:00',9.20879,9.21044,9.20812,9.20974,74.25,9.21011,9.21167,9.20915,9.21085,97.12,True
'2018-06-13T08:30:00',9.20957,9.21156,9.20874,9.21156,80.99,9.21086,9.21283,9.20998,9.21283,78.34,True
'2018-06-13T08:31:00',9.21155,9.2125,9.21117,9.21217,71.25,9.21284,9.21367,9.21242,9.21328,88.34,False
'2018-06-13T08:32:00',9.21224,9.21243,9.20825,9.20978,94.25,9.21328,9.21329,9.20927,9.21085,114.57,False
'2018-06-13T08:33:00',9.20978,9.21033,9.20885,9.20918,109.61,9.21098,9.21141,9.21,9.21036,97.49,True
'2018-06-13T08:34:00',9.20905,9.21088,9.20886,9.21053,89.47,9.21027,9.21217,9.21002,9.21177,73.12,True
'2018-06-13T08:35:00',9.21059,9.21284,9.21044,9.21253,59.49,9.21192,9.21394,9.21169,9.21371,62.1,False
'2018-06-13T08:36:00',9.21261,9.21269,9.21097,9.21168,102.93,9.21371,9.21371,9.21217,9.21272,74.75,False
'2018-06-13T08:37:00',9.21168,9.21223,9.20985,9.21079,83.43,9.21283,9.21351,9.21105,9.2121,78.49,False
'2018-06-13T08:38:00',9.21076,9.21228,9.21076,9.21181,56.5,9.2121,9.2134,9.2121,9.21294,89.1,True
'2018-06-13T08:39:00',9.21194,9.21258,9.21138,9.21203,77.75,9.21309,9.21388,9.2126,9.2133,70.0,True
'2018-06-13T08:40:00',9.21196,9.2126,9.2105,9.21157,79.37,9.21329,9.21385,9.2118,9.21289,92.55,False
'2018-06-13T08:41:00',9.21167,9.21198,9.21034,9.21073,58.12,9.21289,9.21306,9.21125,9.21181,79.15,False
'2018-06-13T08:42:00',9.21066,9.21112,9.2096,9.20969,89.18,9.21181,9.2123,9.21085,9.21099,77.12,False
'2018-06-13T08:43:00',9.20969,9.21047,9.20882,9.20886,61.47,9.21101,9.21175,9.21,9.21015,56.0,False
'2018-06-13T08:44:00',9.2089,9.21021,9.2089,9.2099,58.37,9.21016,9.21138,9.21016,9.21109,80.2,False
'2018-06-13T08:45:00',9.20989,9.20989,9.2085,9.20977,103.74,9.2111,9.2111,9.2098,9.21104,107.58,True
'2018-06-13T08:46:00',9.20977,9.21093,9.20953,9.21093,69.37,9.21108,9.21218,9.21068,9.21218,106.71,True
'2018-06-13T08:47:00',9.21108,9.21379,9.211,9.21369,68.5,9.21218,9.21494,9.21218,9.21491,83.75,True
'2018-06-13T08:48:00',9.21385,9.21445,9.21319,9.21371,116.57,9.21499,9.21556,9.21425,9.21481,84.74,False
'2018-06-13T08:49:00',9.21371,9.21371,9.21192,9.21298,58.25,9.21489,9.21499,9.21319,9.2143,66.85,True
'2018-06-13T08:50:00',9.21299,9.21387,9.21276,9.21285,62.5,9.21426,9.21506,9.21381,9.21405,67.11,True
'2018-06-13T08:51:00',9.21284,9.21488,9.21274,9.21453,68.37,9.2141,9.21602,9.21397,9.21573,70.35,True
'2018-06-13T08:52:00',9.21453,9.21506,9.21421,9.21422,85.81,9.21565,9.21632,9.21536,9.21544,73.0,False
'2018-06-13T08:53:00',9.21427,9.21475,9.2141,9.21474,67.73,9.21557,9.21592,9.21536,9.21591,64.24,False
'2018-06-13T08:54:00',9.21474,9.21474,9.21174,9.21241,94.72,9.2159,9.2159,9.21301,9.21356,94.23,False
'2018-06-13T08:55:00',9.21238,9.21268,9.20965,9.21043,119.98,9.2136,9.21395,9.21096,9.21178,134.93,True
'2018-06-13T08:56:00',9.21044,9.2131,9.21044,9.21137,82.12,9.21175,9.21419,9.21175,9.21257,110.04,False
'2018-06-13T08:57:00',9.21136,9.21261,9.2106,9.21163,74.97,9.21258,9.21383,9.21186,9.21288,60.84,True
'2018-06-13T08:58:00',9.21163,9.21296,9.21155,9.21287,77.47,9.21272,9.2142,9.21272,9.21419,73.08,True
'2018-06-13T08:59:00',9.21302,9.21415,9.21295,9.21337,76.5,9.21419,9.21529,9.214,9.21452,98.35,True
'2018-06-13T09:00:00',9.21311,9.21685,9.21302,9.21685,167.96,9.21453,9.21803,9.21435,9.21802,163.06,True
'2018-06-13T09:01:00',9.21693,9.22138,9.21665,9.21874,172.74,9.21802,9.22266,9.21788,9.22004,180.05,False
'2018-06-13T09:02:00',9.21875,9.22059,9.21822,9.21823,100.1,9.22004,9.22173,9.21944,9.21944,115.71,False
'2018-06-13T09:03:00',9.21839,9.21943,9.21763,9.21842,85.32,9.21952,9.22056,9.21881,9.21954,76.24,False
'2018-06-13T09:04:00',9.21843,9.21922,9.21727,9.21921,64.22,9.2196,9.22045,9.2186,9.22045,68.47,True
'2018-06-13T09:05:00',9.21923,9.21933,9.21708,9.21741,84.72,9.22045,9.22046,9.2183,9.21868,88.18,False
'2018-06-13T09:06:00',9.21741,9.21878,9.21741,9.21764,84.22,9.21858,9.21989,9.21858,9.21874,75.12,True
'2018-06-13T09:07:00',9.21764,9.22027,9.21754,9.21888,117.48,9.21882,9.22138,9.21875,9.22017,144.68,True
'2018-06-13T09:08:00',9.21908,9.22074,9.21874,9.21978,90.86,9.2202,9.22192,9.21997,9.22092,133.06,True
'2018-06-13T09:09:00',9.21979,9.22136,9.21966,9.22118,81.12,9.22099,9.22259,9.22077,9.22223,72.6,True
'2018-06-13T09:10:00',9.22091,9.22419,9.22079,9.22197,159.55,9.22208,9.22546,9.22188,9.22323,142.34,False
'2018-06-13T09:11:00',9.22206,9.22342,9.22206,9.2228,61.0,9.22322,9.22429,9.22316,9.22391,65.98,False
'2018-06-13T09:12:00',9.22269,9.22277,9.21979,9.21995,92.93,9.22391,9.22393,9.22095,9.22111,72.25,False
'2018-06-13T09:13:00',9.21999,9.2222,9.21978,9.22193,68.96,9.22111,9.22343,9.2209,9.22324,61.74,True
'2018-06-13T09:14:00',9.22194,9.22222,9.22026,9.2203,49.25,9.22323,9.22341,9.2216,9.2216,59.23,False
'2018-06-13T09:15:00',9.22027,9.22074,9.21895,9.22035,107.47,9.2216,9.22189,9.22002,9.22144,96.74,True
'2018-06-13T09:16:00',9.22035,9.22115,9.22035,9.22095,62.72,9.22136,9.22238,9.22136,9.22215,62.09,True
'2018-06-13T09:17:00',9.22095,9.2222,9.22075,9.22122,92.09,9.22223,9.22342,9.222,9.22239,102.92,False
'2018-06-13T09:18:00',9.22122,9.22193,9.22081,9.2209,65.34,9.22246,9.22305,9.22171,9.2218,55.25,False
'2018-06-13T09:19:00',9.22091,9.22091,9.21956,9.22027,98.41,9.22189,9.22198,9.22088,9.22144,79.6,True
'2018-06-13T09:20:00',9.22027,9.22122,9.22008,9.22012,46.0,9.2215,9.22208,9.22113,9.2212,50.74,False
'2018-06-13T09:21:00',9.21991,9.21994,9.21752,9.21753,76.91,9.22121,9.22121,9.21865,9.21865,58.5,False
'2018-06-13T09:22:00',9.21753,9.21788,9.21549,9.21719,88.59,9.21878,9.21909,9.21667,9.21828,78.12,False
'2018-06-13T09:23:00',9.21719,9.21779,9.21689,9.21732,85.5,9.21815,9.21878,9.21798,9.21824,101.1,False
'2018-06-13T09:24:00',9.21724,9.21724,9.21537,9.21556,78.32,9.21824,9.21825,9.21643,9.21658,62.5,False
'2018-06-13T09:25:00',9.21547,9.21665,9.21537,9.21643,90.61,9.21666,9.21771,9.2166,9.21762,70.75,True
'2018-06-13T09:26:00',9.21633,9.21796,9.21611,9.21721,79.98,9.21753,9.21911,9.21737,9.2184,63.62,True
'2018-06-13T09:27:00',9.2172,9.21855,9.21672,9.21816,106.3,9.21838,9.21959,9.2179,9.2191,74.0,True
'2018-06-13T09:28:00',9.21816,9.21886,9.21799,9.21886,122.45,9.21902,9.22003,9.21902,9.21994,84.75,True
'2018-06-13T09:29:00',9.21886,9.21905,9.21873,9.21904,51.25,9.21993,9.22022,9.21982,9.22013,51.75,True
'2018-06-13T09:30:00',9.21903,9.21983,9.21903,9.21936,97.33,9.22014,9.2208,9.2198,9.22027,65.75,True
'2018-06-13T09:31:00',9.21936,9.22169,9.21935,9.22074,114.71,9.22043,9.22297,9.22043,9.22197,95.82,False
'2018-06-13T09:32:00',9.2207,9.2214,9.2207,9.22132,54.68,9.22196,9.22257,9.22196,9.22251,47.99,True
'2018-06-13T09:33:00',9.22125,9.22165,9.21936,9.21967,89.24,9.22251,9.22271,9.22035,9.22076,64.87,False
'2018-06-13T09:34:00',9.21967,9.22114,9.21913,9.21921,82.98,9.22079,9.22241,9.22037,9.2204,70.98,False
'2018-06-13T09:35:00',9.21933,9.21944,9.21821,9.21872,38.0,9.2204,9.22041,9.2193,9.2197,43.5,True
'2018-06-13T09:36:00',9.21851,9.21953,9.21834,9.21946,56.48,9.21969,9.22079,9.21957,9.22071,44.99,True
'2018-06-13T09:37:00',9.21946,9.21976,9.21862,9.21953,64.23,9.22076,9.22088,9.21969,9.22079,66.55,True
'2018-06-13T09:38:00',9.21967,9.221,9.2191,9.221,85.5,9.22079,9.22205,9.22014,9.22196,95.36,True
'2018-06-13T09:39:00',9.221,9.22108,9.21976,9.21998,123.58,9.22188,9.22236,9.22103,9.22125,92.22,False
'2018-06-13T09:40:00',9.22003,9.2205,9.21925,9.21925,41.75,9.22125,9.22154,9.22044,9.22048,51.1,True
'2018-06-13T09:41:00',9.21932,9.22069,9.21932,9.22068,37.87,9.22049,9.2217,9.22034,9.2217,41.37,True
'2018-06-13T09:42:00',9.22084,9.22084,9.21923,9.21959,67.35,9.22177,9.22177,9.22033,9.22073,53.23,False
'2018-06-13T09:43:00',9.21958,9.22014,9.21928,9.21997,75.25,9.22081,9.2213,9.2205,9.22118,57.11,True
'2018-06-13T09:44:00',9.22006,9.22053,9.21997,9.22045,43.5,9.22118,9.22155,9.22102,9.22154,66.05,True
'2018-06-13T09:45:00',9.22045,9.22253,9.22018,9.22095,106.0,9.22141,9.22368,9.22127,9.22198,74.87,False
'2018-06-13T09:46:00',9.22095,9.22097,9.21978,9.2202,89.99,9.22217,9.22225,9.22097,9.22138,90.6,False
'2018-06-13T09:47:00',9.22019,9.22053,9.21939,9.21983,58.0,9.22122,9.22149,9.22074,9.22083,76.34,False
'2018-06-13T09:48:00',9.2195,9.22023,9.21946,9.21985,86.85,9.22084,9.22143,9.22064,9.22108,88.22,True
'2018-06-13T09:49:00',9.21984,9.2211,9.21959,9.21991,81.49,9.22114,9.22232,9.22077,9.22109,100.71,False
'2018-06-13T09:50:00',9.21992,9.22032,9.21881,9.21891,60.5,9.22109,9.22128,9.21985,9.21995,82.2,False
'2018-06-13T09:51:00',9.21899,9.2191,9.21828,9.21835,100.62,9.21996,9.22024,9.21936,9.21941,67.74,False
'2018-06-13T09:52:00',9.21834,9.2184,9.21608,9.21746,115.61,9.2196,9.21965,9.21729,9.21866,99.71,False
'2018-06-13T09:53:00',9.21759,9.21823,9.21659,9.21732,93.02,9.21867,9.21944,9.21775,9.2184,87.44,False
'2018-06-13T09:54:00',9.21729,9.2181,9.21697,9.21765,73.85,9.21848,9.21931,9.21805,9.2186,59.5,False
'2018-06-13T09:55:00',9.21757,9.21791,9.21702,9.21757,56.74,9.2186,9.21911,9.21816,9.21879,54.35,False
'2018-06-13T09:56:00',9.2176,9.21777,9.21697,9.21729,45.75,9.2188,9.21888,9.2181,9.21827,60.6,True
'2018-06-13T09:57:00',9.2171,9.21922,9.2171,9.21867,92.56,9.21827,9.22022,9.21826,9.21966,52.75,False
'2018-06-13T09:58:00',9.21875,9.21881,9.21792,9.2184,73.74,9.21967,9.22005,9.21915,9.21956,60.11,True
'2018-06-13T09:59:00',9.21841,9.21881,9.218,9.21848,61.99,9.21973,9.22011,9.21911,9.21965,61.98,True
'2018-06-13T10:00:00',9.21845,9.22017,9.21839,9.21925,117.06,9.21965,9.2212,9.21926,9.22025,90.0,True
'2018-06-13T10:01:00',9.21924,9.2209,9.21853,9.2209,87.83,9.22044,9.22209,9.21966,9.22209,99.34,True
'2018-06-13T10:02:00',9.22087,9.22131,9.22078,9.22094,68.83,9.2221,9.22242,9.22194,9.22213,60.48,False
'2018-06-13T10:03:00',9.22094,9.22124,9.21912,9.21936,91.83,9.22211,9.22219,9.22016,9.22025,68.5,False
'2018-06-13T10:04:00',9.21919,9.21975,9.2181,9.21876,111.49,9.22026,9.22095,9.21939,9.22003,110.44,False
'2018-06-13T10:05:00',9.21873,9.21897,9.21522,9.2153,107.73,9.21999,9.22011,9.21639,9.21648,133.84,False
'2018-06-13T10:06:00',9.21524,9.21578,9.21222,9.2126,125.23,9.21647,9.21692,9.21333,9.21378,118.99,False
'2018-06-13T10:07:00',9.2126,9.21307,9.21123,9.21124,116.73,9.21372,9.21419,9.21249,9.2125,177.39,False
'2018-06-13T10:08:00',9.21135,9.21152,9.2082,9.21003,91.0,9.21251,9.21251,9.20928,9.211,139.61,True
'2018-06-13T10:09:00',9.20995,9.2126,9.20977,9.21229,126.62,9.211,9.21385,9.211,9.21349,121.18,True
'2018-06-13T10:10:00',9.21237,9.21362,9.21165,9.21307,144.35,9.21349,9.21483,9.21281,9.21429,140.46,False
'2018-06-13T10:11:00',9.21299,9.2136,9.21138,9.21285,90.75,9.21428,9.21447,9.21248,9.21387,111.56,True
'2018-06-13T10:12:00',9.21284,9.21371,9.21146,9.21339,107.0,9.21375,9.21485,9.21275,9.21458,83.36,True
'2018-06-13T10:13:00',9.21339,9.21507,9.21338,9.21371,95.34,9.21463,9.21633,9.21457,9.2149,86.49,False
'2018-06-13T10:14:00',9.21379,9.21472,9.21275,9.21365,79.5,9.2149,9.21563,9.21409,9.21448,91.36,False
'2018-06-13T10:15:00',9.21357,9.21357,9.21225,9.21351,116.53,9.21448,9.21476,9.21349,9.21476,91.74,True
'2018-06-13T10:16:00',9.2135,9.21435,9.2134,9.21389,100.37,9.21469,9.21562,9.21458,9.21504,91.86,False
'2018-06-13T10:17:00',9.21398,9.21434,9.21298,9.21434,77.97,9.21504,9.21539,9.21402,9.21531,79.1,True
'2018-06-13T10:18:00',9.21435,9.2145,9.21365,9.21434,84.98,9.2153,9.21578,9.21489,9.21557,78.34,True
'2018-06-13T10:19:00',9.21444,9.21471,9.21408,9.21447,51.36,9.21557,9.21583,9.21531,9.2156,51.87,True
'2018-06-13T10:20:00',9.2145,9.21481,9.21227,9.21307,74.5,9.21569,9.21578,9.21392,9.21392,99.73,False
'2018-06-13T10:21:00',9.21286,9.21363,9.21168,9.2134,94.11,9.21392,9.21484,9.21295,9.2145,89.71,True
'2018-06-13T10:22:00',9.2134,9.21476,9.21335,9.21379,92.23,9.21454,9.21601,9.21447,9.215,87.84,False
'2018-06-13T10:23:00',9.2138,9.2138,9.21104,9.21214,67.25,9.21498,9.215,9.21214,9.21318,78.44,False
'2018-06-13T10:24:00',9.21197,9.21255,9.21089,9.21139,114.95,9.21315,9.2138,9.21212,9.21262,109.35,False
'2018-06-13T10:25:00',9.21147,9.21209,9.20942,9.20996,97.7,9.21262,9.21325,9.21059,9.21123,115.98,False
'2018-06-13T10:26:00',9.21011,9.21046,9.20997,9.21028,77.5,9.21123,9.21141,9.211,9.21136,87.74,True
'2018-06-13T10:27:00',9.21015,9.21082,9.20934,9.20986,110.0,9.21136,9.21188,9.2105,9.21097,59.61,True
'2018-06-13T10:28:00',9.20981,9.21232,9.20979,9.21232,69.25,9.21097,9.21357,9.21097,9.21357,50.37,True
'2018-06-13T10:29:00',9.21239,9.2133,9.21239,9.21252,89.72,9.21357,9.21449,9.21357,9.21381,116.1,True
'2018-06-13T10:30:00',9.21252,9.21315,9.20991,9.21145,163.95,9.21388,9.21482,9.21108,9.21257,118.75,True
'2018-06-13T10:31:00',9.21146,9.2145,9.21133,9.21442,90.1,9.21248,9.2156,9.21248,9.2156,68.74,True
'2018-06-13T10:32:00',9.21442,9.21457,9.2135,9.21437,76.73,9.21564,9.21569,9.21478,9.21555,57.86,True
'2018-06-13T10:33:00',9.21444,9.21519,9.21416,9.21488,73.86,9.21556,9.21615,9.21532,9.216,57.0,True
'2018-06-13T10:34:00',9.21496,9.21639,9.21449,9.21465,94.25,9.216,9.21753,9.21575,9.21582,76.96,True
'2018-06-13T10:35:00',9.21457,9.21661,9.21456,9.21653,102.34,9.21583,9.21778,9.21576,9.21765,103.12,False
'2018-06-13T10:36:00',9.21654,9.21661,9.21425,9.21459,82.12,9.21768,9.21768,9.21525,9.21557,65.25,False
'2018-06-13T10:37:00',9.21449,9.21575,9.21443,9.21559,59.85,9.21557,9.21696,9.21557,9.21682,57.34,True
'2018-06-13T10:38:00',9.21557,9.21606,9.2151,9.21542,67.25,9.21678,9.21696,9.21632,9.21654,64.49,False
'2018-06-13T10:39:00',9.21541,9.21541,9.21451,9.21468,91.5,9.21655,9.21655,9.21547,9.21562,69.0,True
'2018-06-13T10:40:00',9.21468,9.2173,9.21396,9.21722,103.87,9.2158,9.21843,9.21514,9.21835,72.62,False
'2018-06-13T10:41:00',9.21722,9.21722,9.21565,9.21565,70.6,9.21827,9.21827,9.21691,9.21691,53.0,False
'2018-06-13T10:42:00',9.21564,9.21646,9.21546,9.21639,63.74,9.21692,9.21761,9.21648,9.21749,59.87,True
'2018-06-13T10:43:00',9.21641,9.21645,9.21558,9.21636,50.24,9.21749,9.21772,9.21678,9.21764,58.34,True
'2018-06-13T10:44:00',9.21637,9.21801,9.21604,9.21793,59.37,9.21763,9.21917,9.21732,9.21917,62.47,False
'2018-06-13T10:45:00',9.21793,9.21793,9.21571,9.21727,85.56,9.21919,9.21919,9.21683,9.21827,60.87,False
'2018-06-13T10:46:00',9.21727,9.21754,9.21699,9.21699,51.36,9.21837,9.21883,9.21813,9.21813,50.37,False
'2018-06-13T10:47:00',9.21687,9.21718,9.21563,9.21684,74.34,9.21813,9.21827,9.21679,9.21804,79.12,False
'2018-06-13T10:48:00',9.21683,9.21692,9.21603,9.21628,62.04,9.21789,9.21805,9.21712,9.21742,41.75,True
'2018-06-13T10:49:00',9.2163,9.21717,9.21432,9.21439,66.36,9.21755,9.21845,9.21553,9.21554,62.37,False
'2018-06-13T10:50:00',9.2144,9.21574,9.21331,9.21574,72.87,9.2156,9.21696,9.21453,9.21696,92.98,True
'2018-06-13T10:51:00',9.21565,9.21608,9.21521,9.21601,65.22,9.21696,9.2172,9.21623,9.21719,52.37,True
'2018-06-13T10:52:00',9.21601,9.21745,9.21601,9.2164,74.06,9.21725,9.21864,9.21721,9.21772,72.11,False
'2018-06-13T10:53:00',9.21647,9.21671,9.21586,9.21594,69.85,9.21771,9.21781,9.21693,9.21693,88.7,False
'2018-06-13T10:54:00',9.21539,9.21603,9.21523,9.2158,88.93,9.21638,9.21727,9.21638,9.21687,72.6,False
'2018-06-13T10:55:00',9.2158,9.2158,9.21504,9.21518,51.98,9.21692,9.21694,9.2163,9.21646,55.98,False
'2018-06-13T10:56:00',9.21513,9.21561,9.21444,9.21483,43.0,9.21638,9.21676,9.21542,9.21586,59.36,False
'2018-06-13T10:57:00',9.2149,9.2155,9.21468,9.21504,66.8,9.21586,9.2166,9.21586,9.21605,64.61,False
'2018-06-13T10:58:00',9.21504,9.21546,9.21425,9.21459,61.36,9.21619,9.21661,9.21544,9.21571,66.24,True
'2018-06-13T10:59:00',9.21455,9.21666,9.21381,9.2165,91.61,9.21571,9.21786,9.21496,9.21786,116.7,False
'2018-06-13T11:00:00',9.2165,9.2165,9.21269,9.21491,136.29,9.21778,9.21778,9.21394,9.2162,142.97,False
'2018-06-13T11:01:00',9.21489,9.21504,9.21448,9.21476,36.21,9.21619,9.2162,9.21565,9.21603,40.84,True
'2018-06-13T11:02:00',9.21484,9.21708,9.21484,9.21651,86.72,9.21603,9.21824,9.216,9.21774,99.21,True
'2018-06-13T11:03:00',9.21652,9.21712,9.21547,9.21576,88.43,9.21773,9.21826,9.21666,9.21678,74.61,False
'2018-06-13T11:04:00',9.21577,9.21655,9.21548,9.21655,73.23,9.21685,9.21784,9.21671,9.21781,71.22,True
'2018-06-13T11:05:00',9.21654,9.21829,9.21645,9.21828,83.87,9.21782,9.21939,9.2177,9.21939,74.73,True
'2018-06-13T11:06:00',9.21836,9.21913,9.21781,9.21875,86.25,9.21939,9.22025,9.21901,9.21978,60.5,True
'2018-06-13T11:07:00',9.21875,9.22113,9.21867,9.22013,128.85,9.21986,9.22224,9.21986,9.22136,91.73,False
'2018-06-13T11:08:00',9.22013,9.22081,9.22013,9.22059,93.48,9.22124,9.22187,9.22116,9.22166,115.12,True
'2018-06-13T11:09:00',9.22048,9.22134,9.22026,9.22067,86.34,9.22167,9.22247,9.22146,9.22176,79.74,False
'2018-06-13T11:10:00',9.22067,9.22067,9.21906,9.21917,69.62,9.22168,9.22176,9.22001,9.22026,89.0,False
'2018-06-13T11:11:00',9.21916,9.21972,9.21885,9.21966,51.87,9.22026,9.22085,9.21986,9.22066,74.72,True
'2018-06-13T11:12:00',9.21967,9.22004,9.21914,9.21995,45.99,9.22066,9.22107,9.22006,9.22097,38.12,True
'2018-06-13T11:13:00',9.21999,9.22014,9.21964,9.21964,23.0,9.22097,9.22117,9.22066,9.22066,21.74,True
'2018-06-13T11:14:00',9.21965,9.2203,9.21934,9.21959,54.85,9.22066,9.22123,9.22036,9.22056,59.25,False
'2018-06-13T11:15:00',9.21963,9.21983,9.21954,9.21973,38.37,9.22066,9.22089,9.22056,9.22077,34.11,False
'2018-06-13T11:16:00',9.21974,9.21975,9.21737,9.2176,83.48,9.22077,9.22077,9.21839,9.21876,85.11,False
'2018-06-13T11:17:00',9.21769,9.21779,9.2167,9.2174,71.75,9.21876,9.21884,9.21766,9.21842,101.37,False
'2018-06-13T11:18:00',9.21723,9.21754,9.21687,9.21694,54.62,9.21841,9.21863,9.21796,9.21801,50.62,False
'2018-06-13T11:19:00',9.21695,9.21744,9.21694,9.21744,52.99,9.21816,9.21857,9.21803,9.21856,54.59,True
'2018-06-13T11:20:00',9.21752,9.21915,9.21735,9.2188,82.5,9.21856,9.22015,9.21832,9.2195,101.57,False
'2018-06-13T11:21:00',9.21834,9.21834,9.21723,9.21723,78.25,9.21926,9.21931,9.21824,9.21827,73.98,False
'2018-06-13T11:22:00',9.21724,9.21804,9.21714,9.21734,56.37,9.21826,9.21903,9.21816,9.21834,48.49,False
'2018-06-13T11:23:00',9.21734,9.21744,9.21484,9.21594,72.0,9.21828,9.21841,9.21585,9.21701,84.7,True
'2018-06-13T11:24:00',9.21593,9.22064,9.21584,9.21954,166.62,9.21702,9.22196,9.21695,9.22061,96.12,True
'2018-06-13T11:25:00',9.21964,9.22094,9.21874,9.21934,123.62,9.22061,9.22187,9.21983,9.22029,95.73,False
'2018-06-13T11:26:00',9.21934,9.21984,9.21794,9.21983,54.99,9.2203,9.22097,9.219,9.22097,63.95,True
'2018-06-13T11:27:00',9.21976,9.21993,9.21866,9.21937,95.6,9.22086,9.22096,9.21969,9.22045,74.0,True
'2018-06-13T11:28:00',9.21937,9.22004,9.21797,9.21874,101.56,9.22047,9.22117,9.21916,9.2198,101.11,True
'2018-06-13T11:29:00',9.2189,9.2203,9.21866,9.21997,59.99,9.2198,9.22126,9.21966,9.22066,68.12,False
'2018-06-13T11:30:00',9.2199,9.21996,9.21804,9.21844,102.73,9.22066,9.22096,9.21906,9.21966,97.36,True
'2018-06-13T11:31:00',9.21853,9.22004,9.21725,9.2197,103.73,9.21967,9.22116,9.21836,9.22097,99.1,False
'2018-06-13T11:32:00',9.2197,9.21973,9.21688,9.21854,99.62,9.22089,9.22089,9.21786,9.21956,123.35,True
'2018-06-13T11:33:00',9.21857,9.22083,9.21684,9.22073,80.25,9.21956,9.22155,9.21792,9.22154,72.11,True
'2018-06-13T11:34:00',9.22114,9.22114,9.22003,9.22014,69.12,9.22172,9.22214,9.22098,9.22126,67.99,False
'2018-06-13T11:35:00',9.22013,9.22106,9.21983,9.22064,51.87,9.22127,9.22193,9.22097,9.22166,60.86,False
'2018-06-13T11:36:00',9.22063,9.22084,9.22024,9.22084,26.0,9.22167,9.22186,9.22122,9.22186,28.75,False
'2018-06-13T11:37:00',9.22074,9.22074,9.21842,9.21924,60.49,9.22176,9.22176,9.21936,9.22027,63.37,False
'2018-06-13T11:38:00',9.21974,9.22004,9.21804,9.21909,68.23,9.22076,9.22106,9.21902,9.21986,74.99,False
'2018-06-13T11:39:00',9.21917,9.21976,9.21779,9.21964,82.12,9.21987,9.22086,9.21896,9.22067,73.96,True
'2018-06-13T11:40:00',9.21964,9.22024,9.21883,9.21893,75.37,9.22071,9.2213,9.21992,9.21997,58.24,False
'2018-06-13T11:41:00',9.21895,9.22024,9.21884,9.21964,89.75,9.21997,9.22125,9.21986,9.22071,88.36,False
'2018-06-13T11:42:00',9.21977,9.21994,9.21914,9.21954,111.99,9.22071,9.22087,9.21999,9.2203,69.73,False
'2018-06-13T11:43:00',9.21961,9.21963,9.21836,9.21884,94.61,9.2203,9.22064,9.21936,9.21991,84.61,False
'2018-06-13T11:44:00',9.21884,9.21923,9.21772,9.21783,62.22,9.21996,9.22034,9.21886,9.21897,64.99,True
'2018-06-13T11:45:00',9.21783,9.21963,9.21754,9.21963,78.72,9.21898,9.22065,9.21847,9.22065,72.48,True
'2018-06-13T11:46:00',9.21963,9.22109,9.21934,9.22026,46.99,9.22068,9.22219,9.22047,9.22146,44.87,False
'2018-06-13T11:47:00',9.22031,9.22054,9.21957,9.22044,68.11,9.22146,9.22169,9.22077,9.22166,56.5,True
'2018-06-13T11:48:00',9.22044,9.22116,9.21984,9.21984,66.8,9.22154,9.22227,9.22092,9.22098,48.99,False
'2018-06-13T11:49:00',9.21984,9.22114,9.21964,9.22091,103.62,9.22094,9.22227,9.22079,9.22206,93.56,True
'2018-06-13T11:50:00',9.22103,9.22167,9.21984,9.22113,92.62,9.22217,9.22276,9.22086,9.22206,94.99,True
'2018-06-13T11:51:00',9.22114,9.22464,9.22104,9.2233,134.12,9.22206,9.22575,9.22206,9.22448,127.37,True
'2018-06-13T11:52:00',9.22334,9.23012,9.22333,9.23005,156.08,9.22446,9.23129,9.22446,9.23118,131.82,False
'2018-06-13T11:53:00',9.22968,9.22993,9.22723,9.22874,173.59,9.23097,9.23104,9.22837,9.22992,143.02,True
'2018-06-13T11:54:00',9.22873,9.23054,9.22763,9.22774,127.36,9.22991,9.23166,9.22856,9.22872,93.75,False
'2018-06-13T11:55:00',9.22764,9.22894,9.22764,9.22784,89.0,9.22872,9.23006,9.22867,9.22894,77.7,False
'2018-06-13T11:56:00',9.22784,9.22814,9.2265,9.22654,72.98,9.22895,9.22919,9.22746,9.22762,76.75,False
'2018-06-13T11:57:00',9.22681,9.22683,9.22603,9.22654,63.23,9.22763,9.22786,9.22705,9.22747,51.34,True
'2018-06-13T11:58:00',9.22644,9.22783,9.22613,9.22616,98.61,9.22747,9.22886,9.22716,9.22716,85.11,False
'2018-06-13T11:59:00',9.22603,9.22744,9.22494,9.225,177.1,9.22696,9.22856,9.22597,9.22606,166.62,True
'2018-06-13T12:00:00',9.22497,9.22954,9.22497,9.22954,122.22,9.22605,9.23057,9.22605,9.23057,96.46,True
'2018-06-13T12:01:00',9.22963,9.23024,9.22834,9.22863,71.25,9.23058,9.23125,9.22946,9.22977,60.37,False
'2018-06-13T12:02:00',9.22852,9.22884,9.22703,9.22804,88.87,9.22956,9.22985,9.22816,9.22906,82.11,False
'2018-06-13T12:03:00',9.22784,9.22804,9.22657,9.22683,84.61,9.22892,9.22907,9.22759,9.22777,58.35,False
'2018-06-13T12:04:00',9.22683,9.22714,9.22553,9.22684,87.0,9.22796,9.22826,9.22647,9.22788,85.12,False
'2018-06-13T12:05:00',9.22684,9.22694,9.2235,9.22393,143.23,9.22789,9.22789,9.22456,9.22498,138.0,False
'2018-06-13T12:06:00',9.22393,9.22564,9.22378,9.22477,72.98,9.22485,9.22666,9.22485,9.22586,66.6,True
'2018-06-13T12:07:00',9.22476,9.22594,9.22463,9.22484,66.5,9.22586,9.22702,9.22576,9.22592,65.73,True
'2018-06-13T12:08:00',9.22484,9.22764,9.22484,9.22764,77.24,9.22593,9.22862,9.22593,9.22855,83.37,True
'2018-06-13T12:09:00',9.22783,9.22884,9.22773,9.22865,88.12,9.22888,9.22991,9.22873,9.22977,78.97,True
'2018-06-13T12:10:00',9.22874,9.23112,9.22864,9.23063,77.47,9.22986,9.23227,9.22976,9.23177,75.84,True
'2018-06-13T12:11:00',9.23064,9.23224,9.22923,9.23144,145.0,9.23176,9.2334,9.23026,9.23253,133.07,False
'2018-06-13T12:12:00',9.23144,9.23194,9.23044,9.23044,72.5,9.23247,9.23294,9.23137,9.23138,53.25,False
'2018-06-13T12:13:00',9.23045,9.23124,9.22953,9.22958,87.11,9.23156,9.23233,9.23056,9.23056,79.61,False
'2018-06-13T12:14:00',9.22944,9.23117,9.22938,9.2308,63.99,9.23056,9.23217,9.23047,9.23186,70.75,True
'2018-06-13T12:15:00',9.23088,9.23324,9.23035,9.23324,68.24,9.23186,9.2343,9.23136,9.2343,80.24,True
'2018-06-13T12:16:00',9.23324,9.23444,9.23244,9.23309,76.75,9.23436,9.23549,9.23346,9.23426,81.99,False
'2018-06-13T12:17:00',9.23309,9.2343,9.23309,9.23397,68.12,9.23416,9.23536,9.23416,9.23496,79.74,False
'2018-06-13T12:18:00',9.23398,9.23398,9.23286,9.23308,70.61,9.23496,9.23506,9.23403,9.23426,68.37,False
'2018-06-13T12:19:00',9.23306,9.23333,9.23194,9.23265,94.49,9.23426,9.23447,9.23296,9.23386,93.12,True
'2018-06-13T12:20:00',9.23264,9.23574,9.23264,9.23574,60.12,9.23386,9.23678,9.23386,9.23678,62.85,False
'2018-06-13T12:21:00',9.23554,9.23554,9.23461,9.23494,125.99,9.23666,9.23666,9.23566,9.23603,89.24,True
'2018-06-13T12:22:00',9.23504,9.23564,9.23379,9.23384,90.24,9.23603,9.23676,9.23487,9.23496,92.96,False
'2018-06-13T12:23:00',9.23387,9.23484,9.23344,9.23424,43.98,9.23496,9.23584,9.23456,9.23542,49.24,True
'2018-06-13T12:24:00',9.23424,9.23536,9.23289,9.23536,85.23,9.23541,9.23628,9.23401,9.23628,76.49,True
'2018-06-13T12:25:00',9.23536,9.23704,9.23529,9.23535,87.96,9.23644,9.23806,9.23644,9.23644,103.36,False
'2018-06-13T12:26:00',9.23531,9.23693,9.23503,9.23617,90.87,9.23644,9.23807,9.23621,9.23726,102.35,False
'2018-06-13T12:27:00',9.23624,9.23624,9.23375,9.23375,87.36,9.23738,9.23738,9.23479,9.23479,87.33,False
'2018-06-13T12:28:00',9.23384,9.23384,9.23214,9.23301,62.62,9.23479,9.23491,9.23316,9.23406,124.25,False
'2018-06-13T12:29:00',9.23301,9.23349,9.2324,9.23249,44.99,9.23396,9.23466,9.23356,9.23356,68.62,True
'2018-06-13T12:30:00',9.23248,9.23367,9.23248,9.23285,66.49,9.23356,9.23469,9.23356,9.23378,70.59,False
'2018-06-13T12:31:00',9.23275,9.23304,9.23142,9.23156,62.97,9.23386,9.23417,9.23246,9.23276,74.25,False
'2018-06-13T12:32:00',9.2316,9.23244,9.23103,9.23218,64.37,9.23276,9.23356,9.23204,9.23327,82.71,True
'2018-06-13T12:33:00',9.23219,9.23261,9.23194,9.23254,38.36,9.23336,9.23363,9.23306,9.23363,45.87,True
'2018-06-13T12:34:00',9.23255,9.23435,9.23249,9.23373,34.75,9.23362,9.23546,9.23351,9.23491,46.25,False
'2018-06-13T12:35:00',9.23374,9.23414,9.2329,9.23412,65.12,9.2349,9.2353,9.23407,9.23529,80.74,False
'2018-06-13T12:36:00',9.23403,9.23409,9.23244,9.2326,79.99,9.23529,9.23529,9.23356,9.23376,82.48,False
'2018-06-13T12:37:00',9.2326,9.23304,9.23184,9.23294,58.98,9.23377,9.23409,9.23299,9.23397,70.48,True
'2018-06-13T12:38:00',9.23297,9.23314,9.23228,9.23231,63.74,9.23397,9.23413,9.23316,9.23327,79.36,False
'2018-06-13T12:39:00',9.23228,9.23272,9.23192,9.232,86.09,9.23327,9.23376,9.23291,9.23316,82.25,False
'2018-06-13T12:40:00',9.23204,9.23248,9.23193,9.23204,52.99,9.23321,9.2336,9.23292,9.23323,51.86,True
'2018-06-13T12:41:00',9.23195,9.23393,9.23194,9.23372,99.86,9.23315,9.23506,9.23284,9.23486,101.75,False
'2018-06-13T12:42:00',9.23372,9.23372,9.23137,9.23137,54.23,9.23482,9.23482,9.23236,9.23236,51.37,False
'2018-06-13T12:43:00',9.23138,9.23139,9.23082,9.23094,66.55,9.23246,9.23247,9.23176,9.23246,70.5,True
'2018-06-13T12:44:00',9.23217,9.23354,9.23086,9.23134,103.94,9.23287,9.23457,9.23196,9.23256,120.5,False
'2018-06-13T12:45:00',9.23134,9.23144,9.23062,9.23095,88.54,9.23246,9.23247,9.23166,9.23216,81.84,True
'2018-06-13T12:46:00',9.23094,9.23254,9.23094,9.23169,79.3,9.23216,9.23366,9.23216,9.23276,68.75,False
'2018-06-13T12:47:00',9.23169,9.23203,9.23088,9.23127,66.0,9.23287,9.23307,9.23206,9.23236,81.5,True
'2018-06-13T12:48:00',9.23126,9.23207,9.23084,9.23136,57.62,9.23236,9.23312,9.232,9.23244,60.47,False
'2018-06-13T12:49:00',9.23134,9.23205,9.23078,9.23125,67.22,9.23244,9.23306,9.23186,9.23226,75.99,True
'2018-06-13T12:50:00',9.23126,9.23287,9.23124,9.23287,57.62,9.23226,9.23377,9.23226,9.23377,89.0,True
'2018-06-13T12:51:00',9.23266,9.23324,9.2319,9.23194,43.86,9.23377,9.23416,9.23296,9.23304,52.37,False
'2018-06-13T12:52:00',9.2319,9.23194,9.23114,9.23134,50.36,9.23297,9.23306,9.23224,9.23243,61.75,False
'2018-06-13T12:53:00',9.23134,9.23184,9.23031,9.23031,77.99,9.23241,9.23287,9.23126,9.23126,103.62,False
'2018-06-13T12:54:00',9.23034,9.23144,9.23034,9.23088,50.85,9.23146,9.23243,9.23146,9.23196,47.37,True
'2018-06-13T12:55:00',9.23087,9.23224,9.23087,9.23174,48.86,9.23196,9.23337,9.23196,9.23282,59.25,False
'2018-06-13T12:56:00',9.23184,9.23184,9.23077,9.23154,48.97,9.23282,9.23288,9.23186,9.23266,53.0,False
'2018-06-13T12:57:00',9.2317,9.23178,9.23124,9.23124,79.73,9.23266,9.23285,9.23231,9.23231,58.22,False
'2018-06-13T12:58:00',9.23128,9.23147,9.23094,9.23144,34.1,9.2323,9.23266,9.23211,9.23256,37.6,False
'2018-06-13T12:59:00',9.23142,9.23144,9.22934,9.23074,90.11,9.23256,9.23256,9.23036,9.23178,108.23,True
'2018-06-13T13:00:00',9.23069,9.23174,9.2292,9.22944,87.89,9.23178,9.2326,9.23018,9.23047,85.73,False
'2018-06-13T13:01:00',9.22945,9.23084,9.22945,9.23025,72.72,9.23038,9.232,9.23038,9.23146,76.73,False
'2018-06-13T13:02:00',9.23028,9.23034,9.22925,9.22954,65.87,9.23146,9.23146,9.23046,9.23066,78.5,False
'2018-06-13T13:03:00',9.22952,9.22952,9.22761,9.22834,134.6,9.23066,9.23066,9.22857,9.22923,85.0,False
'2018-06-13T13:04:00',9.22854,9.22873,9.22634,9.22643,104.25,9.2293,9.2298,9.22746,9.22753,89.84,False
'2018-06-13T13:05:00',9.22664,9.22774,9.22563,9.22677,88.73,9.22752,9.22885,9.22667,9.22786,89.86,False
'2018-06-13T13:06:00',9.22676,9.22774,9.2266,9.22753,93.37,9.22786,9.22871,9.22752,9.22855,68.86,True
'2018-06-13T13:07:00',9.22774,9.22894,9.22743,9.22889,58.87,9.22872,9.2301,9.22857,9.22996,60.37,False
'2018-06-13T13:08:00',9.22891,9.22891,9.22823,9.22876,54.74,9.22996,9.22997,9.22936,9.22986,63.99,True
'2018-06-13T13:09:00',9.22874,9.22934,9.22855,9.22874,81.1,9.22986,9.23039,9.22959,9.22983,61.24,False
'2018-06-13T13:10:00',9.22874,9.22893,9.22659,9.22822,90.36,9.22985,9.22995,9.22756,9.22926,102.5,True
'2018-06-13T13:11:00',9.22814,9.23004,9.22814,9.23004,56.24,9.22926,9.23109,9.22926,9.23109,56.37,True
'2018-06-13T13:12:00',9.22993,9.23154,9.22963,9.23154,114.11,9.23107,9.23218,9.23046,9.23218,64.75,True
'2018-06-13T13:13:00',9.23133,9.23244,9.23133,9.23224,59.75,9.23218,9.23354,9.23218,9.23336,51.83,True
'2018-06-13T13:14:00',9.23233,9.23394,9.23233,9.23334,63.62,9.23344,9.23506,9.23343,9.23446,60.74,False
'2018-06-13T13:15:00',9.23334,9.23374,9.23223,9.23224,96.37,9.23438,9.23467,9.23321,9.23336,64.96,False
'2018-06-13T13:16:00',9.23234,9.23304,9.23124,9.23283,61.37,9.23337,9.23416,9.23236,9.23397,59.6,False
'2018-06-13T13:17:00',9.23284,9.23284,9.23144,9.23194,68.09,9.23396,9.23396,9.23256,9.23306,60.48,False
'2018-06-13T13:18:00',9.23192,9.23224,9.23103,9.23146,64.86,9.23296,9.2332,9.23203,9.2325,45.25,False
'2018-06-13T13:19:00',9.23146,9.23204,9.23043,9.23054,74.37,9.23256,9.23316,9.23147,9.23166,75.99,False
'2018-06-13T13:20:00',9.23047,9.23154,9.23043,9.23093,52.74,9.23156,9.23256,9.23146,9.23207,56.25,False
'2018-06-13T13:21:00',9.23093,9.23094,9.22935,9.22953,73.35,9.23202,9.23204,9.23029,9.23061,57.74,False
'2018-06-13T13:22:00',9.22953,9.23076,9.22953,9.22996,72.87,9.23067,9.23187,9.23066,9.23096,78.25,False
'2018-06-13T13:23:00',9.22997,9.23012,9.22852,9.22874,49.62,9.23096,9.23107,9.22961,9.22987,67.87,False
'2018-06-13T13:24:00',9.22867,9.22867,9.22644,9.22662,100.32,9.22987,9.22987,9.22752,9.22783,99.11,False
'2018-06-13T13:25:00',9.2267,9.22733,9.22622,9.22663,85.49,9.22782,9.22862,9.22746,9.22783,103.7,False
'2018-06-13T13:26:00',9.22655,9.22733,9.22649,9.22713,53.44,9.22783,9.22846,9.2277,9.22833,60.21,False
'2018-06-13T13:27:00',9.22724,9.22724,9.226,9.22647,74.97,9.22833,9.22841,9.22716,9.22767,60.75,True
'2018-06-13T13:28:00',9.22647,9.22796,9.22526,9.22655,83.32,9.2277,9.22912,9.22643,9.22777,97.99,False
'2018-06-13T13:29:00',9.22663,9.22728,9.2257,9.22607,70.47,9.22777,9.22842,9.22668,9.22715,85.12,True
'2018-06-13T13:30:00',9.22596,9.22744,9.22595,9.22726,106.34,9.22715,9.22837,9.22688,9.22814,72.0,True
'2018-06-13T13:31:00',9.22726,9.22757,9.22671,9.22682,60.37,9.22821,9.22874,9.22778,9.22801,66.6,False
'2018-06-13T13:32:00',9.22681,9.22698,9.22545,9.22554,52.72,9.22802,9.22811,9.22637,9.22651,54.12,False
'2018-06-13T13:33:00',9.22556,9.22556,9.22341,9.22359,107.69,9.22651,9.22651,9.22445,9.2248,92.61,False
'2018-06-13T13:34:00',9.2236,9.22399,9.22349,9.22367,65.36,9.22482,9.22504,9.22464,9.22472,72.24,True
'2018-06-13T13:35:00',9.22367,9.22434,9.22367,9.22384,65.75,9.22477,9.2255,9.22476,9.22506,71.74,True
'2018-06-13T13:36:00',9.22389,9.22444,9.22304,9.22333,90.12,9.22506,9.22551,9.22416,9.22445,70.1,True
'2018-06-13T13:37:00',9.22334,9.22489,9.22278,9.22411,92.98,9.22457,9.22588,9.22397,9.22518,91.85,True
'2018-06-13T13:38:00',9.22414,9.22537,9.22381,9.22508,69.36,9.22518,9.22663,9.22498,9.22626,71.21,True
'2018-06-13T13:39:00',9.22508,9.22555,9.22429,9.22547,93.96,9.22625,9.22666,9.22547,9.22657,82.24,True
'2018-06-13T13:40:00',9.22547,9.22564,9.22445,9.22445,62.99,9.22665,9.2268,9.22551,9.22563,68.35,True
'2018-06-13T13:41:00',9.22446,9.2257,9.2243,9.22487,69.25,9.22563,9.2269,9.22539,9.22589,71.58,False
'2018-06-13T13:42:00',9.22487,9.22577,9.22468,9.2256,57.62,9.22588,9.22673,9.22563,9.22649,43.62,True
'2018-06-13T13:43:00',9.22559,9.22594,9.22515,9.22569,53.87,9.22658,9.22713,9.22616,9.22675,53.12,False
'2018-06-13T13:44:00',9.22569,9.22569,9.22344,9.22424,84.47,9.22676,9.22676,9.22456,9.22549,85.22,False
'2018-06-13T13:45:00',9.22434,9.22486,9.22409,9.22454,91.24,9.22549,9.22585,9.22505,9.22546,64.61,False
'2018-06-13T13:46:00',9.22443,9.22474,9.22328,9.22344,74.99,9.22546,9.22586,9.22436,9.22449,73.99,False
'2018-06-13T13:47:00',9.22364,9.22366,9.22281,9.22281,57.24,9.22465,9.22467,9.22367,9.22376,79.87,False
'2018-06-13T13:48:00',9.22275,9.22294,9.22194,9.22216,60.62,9.22376,9.22406,9.22307,9.22326,78.0,True
'2018-06-13T13:49:00',9.22216,9.22435,9.22216,9.22435,55.74,9.22327,9.22536,9.22326,9.22536,55.0,True
'2018-06-13T13:50:00',9.22444,9.22444,9.22342,9.22342,57.86,9.22556,9.22556,9.22436,9.22447,79.24,True
'2018-06-13T13:51:00',9.22339,9.22479,9.22338,9.22468,51.24,9.22447,9.22586,9.22437,9.22577,54.12,True
'2018-06-13T13:52:00',9.22469,9.22493,9.22425,9.22425,66.62,9.22577,9.22596,9.22526,9.22526,72.25,False
'2018-06-13T13:53:00',9.22425,9.22432,9.22321,9.22394,75.21,9.22536,9.22536,9.22406,9.22486,113.62,True
'2018-06-13T13:54:00',9.2239,9.22453,9.22375,9.22404,54.61,9.22486,9.22561,9.22473,9.22496,53.25,False
'2018-06-13T13:55:00',9.22394,9.22401,9.22287,9.22293,50.11,9.22496,9.22496,9.22386,9.22396,51.0,False
'2018-06-13T13:56:00',9.22288,9.22376,9.22277,9.22329,82.11,9.22396,9.22486,9.22366,9.22406,125.12,True
'2018-06-13T13:57:00',9.22321,9.22404,9.22298,9.22384,50.24,9.22406,9.22512,9.22397,9.22476,46.75,True
'2018-06-13T13:58:00',9.22384,9.22583,9.222,9.22524,120.1,9.22486,9.22697,9.22306,9.22636,123.12,True
'2018-06-13T13:59:00',9.22538,9.22634,9.22475,9.22567,94.62,9.22636,9.22736,9.22586,9.22667,155.47,True
'2018-06-13T14:00:00',9.22568,9.22808,9.22554,9.22743,126.24,9.22647,9.22916,9.22647,9.22846,108.99,True
'2018-06-13T14:01:00',9.22742,9.22893,9.22738,9.22839,89.75,9.22846,9.22996,9.22846,9.22957,88.87,True
'2018-06-13T14:02:00',9.22843,9.22964,9.22803,9.22916,101.12,9.2296,9.23077,9.22906,9.23026,104.99,False
'2018-06-13T14:03:00',9.22914,9.22914,9.22709,9.22804,110.11,9.23026,9.23026,9.22816,9.22916,94.6,False
'2018-06-13T14:04:00',9.22803,9.2282,9.22765,9.22774,52.25,9.2291,9.22927,9.22872,9.22883,52.74,False
'2018-06-13T14:05:00',9.22774,9.22801,9.22681,9.22688,70.98,9.22886,9.22895,9.22756,9.22776,82.23,False
'2018-06-13T14:06:00',9.22688,9.22764,9.22591,9.22653,56.12,9.22786,9.22876,9.22696,9.22746,59.12,False
'2018-06-13T14:07:00',9.22647,9.22724,9.22522,9.22714,73.62,9.22736,9.22837,9.22627,9.22826,68.99,True
'2018-06-13T14:08:00',9.22718,9.228,9.22634,9.22659,59.5,9.22826,9.22896,9.22726,9.22756,81.74,True
'2018-06-13T14:09:00',9.22654,9.22804,9.22554,9.22774,76.0,9.22756,9.22916,9.22667,9.22883,61.48,True
'2018-06-13T14:10:00',9.22788,9.22934,9.22774,9.22934,86.0,9.22896,9.23042,9.22885,9.23042,63.24,True
'2018-06-13T14:11:00',9.22943,9.22944,9.22839,9.22872,72.46,9.23042,9.23044,9.22947,9.22983,78.73,True
'2018-06-13T14:12:00',9.22874,9.23075,9.22803,9.23064,96.36,9.22991,9.23172,9.22909,9.23172,88.71,False
'2018-06-13T14:13:00',9.2306,9.2306,9.22905,9.22945,82.12,9.23172,9.23172,9.23018,9.23053,69.49,True
'2018-06-13T14:14:00',9.2294,9.23272,9.2294,9.23194,75.87,9.23053,9.23376,9.23052,9.23296,95.69,False
'2018-06-13T14:15:00',9.23217,9.23217,9.23075,9.23188,109.0,9.23296,9.23316,9.23183,9.23292,88.11,True
'2018-06-13T14:16:00',9.23188,9.23394,9.23156,9.23336,96.36,9.23284,9.23509,9.23273,9.23462,96.09,False
'2018-06-13T14:17:00',9.23354,9.234,9.23293,9.23308,68.75,9.23462,9.23492,9.2339,9.23409,90.08,False
'2018-06-13T14:18:00',9.23307,9.23349,9.23234,9.23236,91.98,9.23414,9.23476,9.23351,9.23357,90.21,True
'2018-06-13T14:19:00',9.23245,9.23416,9.23196,9.23396,84.37,9.23357,9.23517,9.23312,9.23506,112.61,True
'2018-06-13T14:20:00',9.23416,9.23474,9.23266,9.23404,85.25,9.23516,9.23554,9.23398,9.23486,109.97,False
'2018-06-13T14:21:00',9.23369,9.23425,9.23346,9.23414,59.09,9.23486,9.2355,9.23457,9.23531,56.61,False
'2018-06-13T14:22:00',9.23417,9.23419,9.23204,9.23232,86.74,9.23531,9.23532,9.23316,9.23354,107.6,False
'2018-06-13T14:23:00',9.23232,9.2331,9.23231,9.23271,49.37,9.23359,9.23409,9.23329,9.23367,68.6,False
'2018-06-13T14:24:00',9.23299,9.23299,9.23141,9.23183,91.35,9.23375,9.23383,9.23289,9.23289,93.62,False
'2018-06-13T14:25:00',9.23184,9.23262,9.23126,9.23199,75.96,9.23289,9.2338,9.23232,9.23326,88.49,True
'2018-06-13T14:26:00',9.23191,9.23274,9.2318,9.2318,52.75,9.23308,9.23364,9.23249,9.23279,74.23,False
'2018-06-13T14:27:00',9.23174,9.2326,9.23161,9.23204,55.48,9.23279,9.23376,9.23258,9.23313,52.24,False
'2018-06-13T14:28:00',9.23204,9.23204,9.23092,9.23132,55.62,9.23311,9.23311,9.23213,9.23236,51.36,True
'2018-06-13T14:29:00',9.23134,9.23341,9.23134,9.23177,104.36,9.23236,9.23448,9.23236,9.23284,139.7,False
'2018-06-13T14:30:00',9.23178,9.23191,9.22814,9.22872,175.01,9.23318,9.23357,9.22931,9.22992,163.94,False
'2018-06-13T14:31:00',9.22872,9.23092,9.22797,9.22935,88.48,9.22976,9.23203,9.22915,9.23055,79.36,True
'2018-06-13T14:32:00',9.22946,9.23219,9.22796,9.23203,104.3,9.23055,9.23325,9.22901,9.23314,117.49,True
'2018-06-13T14:33:00',9.23203,9.23244,9.23056,9.23241,105.21,9.23301,9.23356,9.23167,9.23344,98.49,True
'2018-06-13T14:34:00',9.23218,9.23334,9.23186,9.23312,57.49,9.23336,9.23451,9.23297,9.23429,50.48,True
'2018-06-13T14:35:00',9.23304,9.23446,9.23258,9.23422,65.07,9.23425,9.23543,9.23372,9.23527,69.24,True
'2018-06-13T14:36:00',9.23425,9.23464,9.23304,9.23311,122.62,9.23535,9.23565,9.23394,9.23409,83.45,False
'2018-06-13T14:37:00',9.23344,9.23385,9.23264,9.23264,98.72,9.23434,9.23506,9.23381,9.23381,94.96,False
'2018-06-13T14:38:00',9.23261,9.23365,9.23211,9.23365,69.97,9.23381,9.23482,9.23319,9.23481,73.11,True
'2018-06-13T14:39:00',9.2337,9.23424,9.23296,9.23373,83.98,9.23481,9.23542,9.23377,9.23464,66.87,True
'2018-06-13T14:40:00',9.23373,9.23565,9.23365,9.23529,100.23,9.23482,9.23683,9.23474,9.23646,100.24,True
'2018-06-13T14:41:00',9.23529,9.23615,9.23458,9.236,90.85,9.2365,9.23731,9.23576,9.23716,87.99,False
'2018-06-13T14:42:00',9.236,9.236,9.23452,9.23583,89.11,9.2371,9.2371,9.23559,9.23691,80.35,True
'2018-06-13T14:43:00',9.23583,9.23616,9.23532,9.23533,50.99,9.23699,9.23729,9.23634,9.2365,55.75,False
'2018-06-13T14:44:00',9.23534,9.2359,9.23527,9.2355,50.21,9.23649,9.23686,9.23637,9.2366,44.75,False
'2018-06-13T14:45:00',9.23541,9.23584,9.23524,9.2356,68.84,9.23656,9.23689,9.23624,9.23651,72.0,True
'2018-06-13T14:46:00',9.2356,9.23863,9.2356,9.23762,105.22,9.23662,9.23981,9.23662,9.23878,117.36,True
'2018-06-13T14:47:00',9.23749,9.23874,9.23675,9.23764,112.12,9.2387,9.23996,9.23777,9.23884,118.34,True
'2018-06-13T14:48:00',9.23769,9.23931,9.23769,9.23884,94.21,9.23876,9.24044,9.23876,9.23989,98.67,False
'2018-06-13T14:49:00',9.23874,9.23898,9.23827,9.2385,61.34,9.23989,9.24013,9.23942,9.23966,58.87,True
'2018-06-13T14:50:00',9.23849,9.23985,9.23835,9.23915,88.83,9.23966,9.24101,9.23928,9.24022,92.85,True
'2018-06-13T14:51:00',9.23915,9.24024,9.23892,9.23946,94.75,9.24026,9.2412,9.23979,9.24031,80.61,False
'2018-06-13T14:52:00',9.23946,9.23946,9.23804,9.23821,73.87,9.23998,9.24048,9.23916,9.23929,84.12,True
'2018-06-13T14:53:00',9.23821,9.23952,9.23804,9.23952,41.37,9.23926,9.24056,9.23916,9.24056,51.12,True
'2018-06-13T14:54:00',9.23952,9.24046,9.23951,9.24036,75.86,9.2407,9.24165,9.24056,9.24153,71.62,False
'2018-06-13T14:55:00',9.24024,9.24024,9.23942,9.23976,54.0,9.24141,9.24141,9.24056,9.24094,56.5,True
'2018-06-13T14:56:00',9.23977,9.24127,9.23977,9.24062,76.62,9.24094,9.24244,9.24094,9.24173,95.37,True
'2018-06-13T14:57:00',9.24057,9.24139,9.23991,9.24092,77.74,9.24173,9.24249,9.24105,9.24207,62.62,True
'2018-06-13T14:58:00',9.24092,9.24144,9.24084,9.24096,67.0,9.24209,9.24252,9.24193,9.24196,65.36,False
'2018-06-13T14:59:00',9.24093,9.2414,9.24032,9.24034,66.23,9.24196,9.2424,9.24129,9.24139,67.24,True
'2018-06-13T15:00:00',9.24033,9.2419,9.24,9.24143,87.49,9.24139,9.243,9.24105,9.2426,88.36,True
'2018-06-13T15:01:00',9.24142,9.24398,9.24142,9.24304,121.5,9.24261,9.24506,9.24261,9.24416,114.72,False
'2018-06-13T15:02:00',9.24303,9.24303,9.24144,9.24204,71.49,9.24416,9.24416,9.24246,9.24306,66.49,False
'2018-06-13T15:03:00',9.24193,9.24193,9.24059,9.24099,78.75,9.24297,9.24297,9.24166,9.24206,70.75,True
'2018-06-13T15:04:00',9.24115,9.24218,9.2406,9.24085,75.87,9.24206,9.24339,9.24166,9.24186,75.99,False
'2018-06-13T15:05:00',9.24084,9.24115,9.23975,9.24069,83.36,9.24186,9.24238,9.24086,9.24176,93.49,True
'2018-06-13T15:06:00',9.24061,9.24185,9.24051,9.24085,93.97,9.24176,9.24299,9.24167,9.24206,91.85,False
'2018-06-13T15:07:00',9.24084,9.24084,9.23974,9.23974,53.12,9.24181,9.24186,9.24076,9.24076,53.75,True
'2018-06-13T15:08:00',9.23984,9.24184,9.23984,9.24174,49.25,9.24086,9.24294,9.24086,9.24276,51.5,True
'2018-06-13T15:09:00',9.24211,9.24282,9.24092,9.24244,88.25,9.24286,9.24366,9.24196,9.24341,81.11,True
'2018-06-13T15:10:00',9.24224,9.24297,9.24217,9.24297,53.25,9.24326,9.24397,9.24306,9.24396,62.24,True
'2018-06-13T15:11:00',9.24297,9.24337,9.24231,9.24244,65.24,9.24376,9.24436,9.24336,9.24349,67.5,False
'2018-06-13T15:12:00',9.24242,9.24249,9.24204,9.24247,65.23,9.24346,9.24357,9.24306,9.24356,54.75,True
'2018-06-13T15:13:00',9.24247,9.24289,9.24174,9.24185,72.0,9.24357,9.24396,9.24276,9.24283,73.25,True
'2018-06-13T15:14:00',9.24185,9.24376,9.24172,9.24374,74.0,9.24275,9.24486,9.24275,9.24486,70.5,True
'2018-06-13T15:15:00',9.24374,9.24384,9.24294,9.24339,109.0,9.24475,9.2448,9.24406,9.24436,79.12,False
'2018-06-13T15:16:00',9.24331,9.24334,9.24286,9.24314,50.25,9.24436,9.24445,9.24386,9.24423,44.25,False
'2018-06-13T15:17:00',9.24314,9.24314,9.24138,9.24174,92.49,9.24422,9.24422,9.24225,9.24276,127.75,True
'2018-06-13T15:18:00',9.24173,9.24344,9.2416,9.24302,71.62,9.24276,9.24457,9.24256,9.24406,72.73,True
'2018-06-13T15:19:00',9.24302,9.24354,9.24282,9.24313,95.5,9.244,9.24457,9.24386,9.24424,65.22,True
'2018-06-13T15:20:00',9.24313,9.24378,9.24313,9.24369,87.99,9.24413,9.24486,9.24413,9.24476,81.71,True
'2018-06-13T15:21:00',9.2437,9.24644,9.2437,9.24584,85.36,9.24476,9.24751,9.24476,9.24687,78.36,False
'2018-06-13T15:22:00',9.24584,9.24594,9.24338,9.24514,100.5,9.24688,9.24688,9.24437,9.24626,110.99,True
'2018-06-13T15:23:00',9.24519,9.246,9.24497,9.24497,67.61,9.24626,9.24706,9.24576,9.24587,83.87,True
'2018-06-13T15:24:00',9.24496,9.2463,9.24484,9.24514,80.5,9.24596,9.24737,9.24586,9.24616,76.62,False
'2018-06-13T15:25:00',9.24523,9.24523,9.24313,9.24313,92.74,9.24626,9.24626,9.24416,9.24417,88.87,False
'2018-06-13T15:26:00',9.24313,9.24514,9.24263,9.24484,101.12,9.24415,9.24606,9.2436,9.24586,102.87,True
'2018-06-13T15:27:00',9.24494,9.24524,9.24394,9.24394,78.5,9.24596,9.24619,9.24473,9.24474,60.85,False
'2018-06-13T15:28:00',9.24394,9.24394,9.24274,9.24334,89.25,9.24492,9.24496,9.24367,9.2442,61.98,False
'2018-06-13T15:29:00',9.24335,9.24364,9.24245,9.24364,72.5,9.24432,9.24465,9.24346,9.24465,72.25,True
'2018-06-13T15:30:00',9.24344,9.24454,9.24274,9.24274,91.5,9.24425,9.24556,9.24376,9.24376,79.61,False
'2018-06-13T15:31:00',9.24265,9.2434,9.2424,9.24284,62.11,9.24366,9.24437,9.24336,9.24386,59.5,True
'2018-06-13T15:32:00',9.24298,9.24371,9.24256,9.24281,54.25,9.24386,9.24457,9.24336,9.24366,80.11,False
'2018-06-13T15:33:00',9.24265,9.24274,9.24203,9.24204,65.0,9.24366,9.24377,9.24312,9.24315,54.98,False
'2018-06-13T15:34:00',9.24214,9.24234,9.24033,9.24034,123.49,9.24315,9.24337,9.24143,9.24143,103.21,False
'2018-06-13T15:35:00',9.24044,9.24164,9.24044,9.24114,63.24,9.24143,9.24266,9.24143,9.24213,76.47,False
'2018-06-13T15:36:00',9.24114,9.24144,9.24013,9.24134,110.75,9.24205,9.24236,9.24104,9.24232,91.23,True
'2018-06-13T15:37:00',9.24134,9.24173,9.24094,9.24144,63.75,9.24224,9.24268,9.24196,9.24243,65.11,True
'2018-06-13T15:38:00',9.24134,9.24244,9.24104,9.24172,79.37,9.24236,9.24346,9.24198,9.24267,106.1,False
'2018-06-13T15:39:00',9.24181,9.24181,9.23994,9.24054,76.75,9.24267,9.24267,9.24086,9.24153,71.09,False
'2018-06-13T15:40:00',9.24054,9.24054,9.23994,9.24004,51.25,9.24156,9.24156,9.24088,9.24106,51.5,False
'2018-06-13T15:41:00',9.24017,9.24024,9.23851,9.23899,61.12,9.24106,9.24116,9.23936,9.23986,87.98,False
'2018-06-13T15:42:00',9.23884,9.23944,9.23871,9.23923,46.37,9.23986,9.24027,9.23976,9.24026,64.99,False
'2018-06-13T15:43:00',9.23924,9.23924,9.23843,9.23854,30.75,9.24026,9.24026,9.23947,9.23956,31.24,True
'2018-06-13T15:44:00',9.23863,9.23978,9.23863,9.23894,68.5,9.23963,9.24077,9.23963,9.23988,81.5,False
'2018-06-13T15:45:00',9.23894,9.23954,9.23773,9.23794,103.0,9.23975,9.24038,9.23856,9.23896,78.12,False
'2018-06-13T15:46:00',9.23804,9.23824,9.23773,9.23781,64.62,9.23896,9.23933,9.23867,9.23868,62.62,True
'2018-06-13T15:47:00',9.23781,9.23919,9.23727,9.23864,87.25,9.23875,9.24011,9.23817,9.23966,101.0,False
'2018-06-13T15:48:00',9.23864,9.23912,9.23805,9.23897,97.5,9.23943,9.23991,9.23881,9.23991,64.74,True
'2018-06-13T15:49:00',9.23905,9.24033,9.23904,9.23984,93.0,9.23991,9.2412,9.23991,9.24094,75.99,True
'2018-06-13T15:50:00',9.23991,9.24038,9.2396,9.23984,61.85,9.24096,9.24126,9.24056,9.2408,63.75,False
'2018-06-13T15:51:00',9.23983,9.23983,9.23865,9.23866,61.5,9.24074,9.24074,9.23959,9.23959,51.74,False
'2018-06-13T15:52:00',9.23866,9.23969,9.23857,9.23894,72.37,9.23958,9.24067,9.23958,9.2399,70.24,False
'2018-06-13T15:53:00',9.23904,9.23911,9.23679,9.23714,88.48,9.2399,9.24001,9.23776,9.23806,105.23,False
'2018-06-13T15:54:00',9.2371,9.23744,9.23662,9.23714,123.75,9.23806,9.23834,9.23763,9.23802,90.49,True
'2018-06-13T15:55:00',9.23713,9.23764,9.2345,9.23494,153.12,9.23802,9.23859,9.23537,9.236,107.61,False
'2018-06-13T15:56:00',9.23496,9.23614,9.23494,9.23602,114.12,9.23604,9.23718,9.23604,9.23696,101.61,True
'2018-06-13T15:57:00',9.23602,9.23652,9.23514,9.23643,139.37,9.23692,9.23747,9.23596,9.23746,95.75,True
'2018-06-13T15:58:00',9.23646,9.23693,9.23568,9.23584,116.0,9.23746,9.23807,9.23666,9.23686,143.0,True
'2018-06-13T15:59:00',9.23584,9.23732,9.23539,9.23544,122.1,9.23674,9.23828,9.2363,9.2364,148.25,False
'2018-06-13T16:00:00',9.23534,9.23694,9.23534,9.23685,107.62,9.23636,9.23797,9.23636,9.23787,99.12,True
'2018-06-13T16:01:00',9.23685,9.23774,9.23685,9.23764,77.62,9.23786,9.23869,9.23786,9.23858,77.0,False
'2018-06-13T16:02:00',9.23762,9.23764,9.23563,9.23602,99.99,9.23858,9.23863,9.23676,9.23706,96.99,False
'2018-06-13T16:03:00',9.23588,9.23764,9.23588,9.23754,101.34,9.23697,9.23853,9.23697,9.23822,70.87,True
'2018-06-13T16:04:00',9.23754,9.23934,9.23754,9.23864,128.75,9.2383,9.2404,9.2383,9.23973,83.99,False
'2018-06-13T16:05:00',9.23864,9.23884,9.23714,9.23714,67.49,9.23964,9.23992,9.23816,9.23827,62.25,False
'2018-06-13T16:06:00',9.23713,9.23785,9.23644,9.23753,87.12,9.23827,9.23896,9.23746,9.23823,57.37,True
'2018-06-13T16:07:00',9.23753,9.23944,9.23693,9.23924,127.25,9.23841,9.24047,9.23803,9.24025,121.49,True
'2018-06-13T16:08:00',9.23924,9.23984,9.23903,9.23903,102.49,9.24024,9.24085,9.24008,9.24017,89.49,False
'2018-06-13T16:09:00',9.23928,9.23944,9.23573,9.23674,120.85,9.24026,9.24031,9.23671,9.23769,85.0,False
'2018-06-13T16:10:00',9.23674,9.2378,9.23669,9.23774,99.11,9.2377,9.23887,9.23769,9.23887,91.09,True
'2018-06-13T16:11:00',9.23779,9.23887,9.23779,9.23844,60.11,9.23887,9.23995,9.23887,9.23956,69.62,True
'2018-06-13T16:12:00',9.23848,9.23984,9.23819,9.23984,90.25,9.23946,9.24068,9.23899,9.24068,62.0,True
'2018-06-13T16:13:00',9.23984,9.24024,9.23814,9.23924,86.86,9.2406,9.24117,9.23926,9.24029,88.48,False
'2018-06-13T16:14:00',9.23914,9.23914,9.23803,9.23914,56.0,9.24026,9.24026,9.23916,9.24016,65.5,True
'2018-06-13T16:15:00',9.23922,9.2396,9.23824,9.23874,113.09,9.24016,9.24045,9.23923,9.23954,88.35,False
'2018-06-13T16:16:00',9.23874,9.23884,9.23864,9.23874,39.0,9.23962,9.23997,9.23962,9.23985,37.24,True
'2018-06-13T16:17:00',9.23881,9.23974,9.23871,9.23884,53.74,9.23986,9.24073,9.23976,9.23983,52.49,True
'2018-06-13T16:18:00',9.23894,9.24067,9.23754,9.23871,109.23,9.23983,9.2417,9.2386,9.23972,74.12,False
'2018-06-13T16:19:00',9.23874,9.23975,9.23874,9.23904,83.11,9.23972,9.24086,9.23972,9.24013,84.24,False
'2018-06-13T16:20:00',9.23897,9.23971,9.23768,9.23873,60.37,9.23996,9.24057,9.23856,9.2397,99.0,True
'2018-06-13T16:21:00',9.23874,9.24154,9.23832,9.24134,117.5,9.23967,9.24246,9.23932,9.24222,72.62,True
'2018-06-13T16:22:00',9.24124,9.24224,9.24114,9.24164,143.0,9.24222,9.24329,9.24219,9.24267,87.69,True
'2018-06-13T16:23:00',9.24151,9.24375,9.24143,9.24294,82.37,9.24266,9.24466,9.24234,9.24391,108.22,False
'2018-06-13T16:24:00',9.24278,9.24363,9.24223,9.24279,103.81,9.24376,9.24466,9.24332,9.24377,111.47,True
'2018-06-13T16:25:00',9.24272,9.24475,9.24254,9.24404,99.5,9.24376,9.24572,9.24353,9.2451,95.49,False
'2018-06-13T16:26:00',9.24404,9.24414,9.24328,9.24367,62.12,9.24501,9.24518,9.24432,9.24464,77.73,False
'2018-06-13T16:27:00',9.24364,9.24374,9.24253,9.24264,116.12,9.24464,9.24466,9.24353,9.24361,87.99,False
'2018-06-13T16:28:00',9.24253,9.24274,9.24109,9.24113,110.11,9.24361,9.24377,9.24219,9.24226,118.71,False
'2018-06-13T16:29:00',9.24116,9.24185,9.24037,9.24096,87.25,9.24227,9.24276,9.24137,9.24176,145.6,True
'2018-06-13T16:30:00',9.24109,9.24294,9.2407,9.24196,92.99,9.24176,9.24397,9.24176,9.24286,108.0,True
'2018-06-13T16:31:00',9.24213,9.24474,9.24213,9.24254,112.71,9.24312,9.24576,9.24312,9.24349,116.0,False
'2018-06-13T16:32:00',9.24254,9.2444,9.24246,9.24296,85.62,9.24357,9.24536,9.24348,9.24403,115.61,False
'2018-06-13T16:33:00',9.24296,9.24296,9.24128,9.24143,97.25,9.24391,9.24404,9.24224,9.24232,94.24,True
'2018-06-13T16:34:00',9.24143,9.24414,9.24143,9.24344,94.74,9.24243,9.24517,9.24242,9.24462,83.49,True
'2018-06-13T16:35:00',9.24354,9.24584,9.24337,9.24338,100.36,9.24462,9.24689,9.24439,9.24439,104.49,False
'2018-06-13T16:36:00',9.24334,9.24438,9.24312,9.24404,141.75,9.24439,9.24538,9.24417,9.24514,106.1,False
'2018-06-13T16:37:00',9.24404,9.24434,9.24228,9.24251,128.23,9.24516,9.24536,9.24339,9.24356,110.59,False
'2018-06-13T16:38:00',9.24248,9.24327,9.24232,9.24247,74.86,9.24356,9.24428,9.24326,9.24357,97.86,False
'2018-06-13T16:39:00',9.24244,9.24244,9.23984,9.2407,119.84,9.24356,9.24358,9.24098,9.24185,97.49,False
'2018-06-13T16:40:00',9.24078,9.24212,9.24014,9.24014,117.6,9.24196,9.24324,9.24121,9.24126,124.48,False
'2018-06-13T16:41:00',9.24019,9.24124,9.23987,9.24026,76.36,9.24125,9.24221,9.24081,9.24121,100.87,False
'2018-06-13T16:42:00',9.24027,9.24034,9.23773,9.23842,116.99,9.24116,9.24117,9.23876,9.23956,148.22,False
'2018-06-13T16:43:00',9.2386,9.23953,9.2375,9.23756,134.9,9.23956,9.24066,9.23856,9.23856,153.11,False
'2018-06-13T16:44:00',9.23757,9.23934,9.23718,9.23934,84.74,9.23856,9.2405,9.23834,9.24048,132.73,True
'2018-06-13T16:45:00',9.23929,9.23974,9.23724,9.23724,115.61,9.24046,9.24083,9.23836,9.23836,96.6,False
'2018-06-13T16:46:00',9.23734,9.23814,9.23718,9.23725,78.36,9.23836,9.23918,9.23826,9.23836,73.98,False
'2018-06-13T16:47:00',9.23726,9.23807,9.23684,9.23745,93.56,9.23833,9.23917,9.23786,9.23856,100.75,True
'2018-06-13T16:48:00',9.23744,9.23894,9.23728,9.23864,53.12,9.23856,9.24006,9.23826,9.23975,56.62,False
'2018-06-13T16:49:00',9.23864,9.23864,9.23693,9.23694,78.48,9.23962,9.23966,9.23786,9.23793,78.74,False
'2018-06-13T16:50:00',9.237,9.23848,9.23648,9.237,111.23,9.23793,9.23946,9.23746,9.23796,164.99,False
'2018-06-13T16:51:00',9.23703,9.23723,9.23554,9.23564,100.62,9.23817,9.2382,9.23656,9.23676,110.5,True
'2018-06-13T16:52:00',9.23555,9.23771,9.23555,9.23764,103.74,9.23657,9.23876,9.23656,9.23872,126.0,True
'2018-06-13T16:53:00',9.23754,9.23887,9.23754,9.23839,94.59,9.23864,9.2399,9.23864,9.23937,103.6,False
'2018-06-13T16:54:00',9.23831,9.23874,9.23724,9.23767,89.85,9.23937,9.23976,9.23836,9.23876,120.48,True
'2018-06-13T16:55:00',9.23768,9.23879,9.23768,9.23774,74.35,9.23876,9.23986,9.23876,9.23882,101.75,False
'2018-06-13T16:56:00',9.2376,9.23815,9.23721,9.23807,77.35,9.23857,9.23916,9.23816,9.23916,111.6,True
'2018-06-13T16:57:00',9.23808,9.24074,9.23804,9.23903,161.74,9.23916,9.24149,9.23909,9.23997,135.96,False
'2018-06-13T16:58:00',9.23903,9.23984,9.23874,9.23914,176.25,9.23995,9.2408,9.23966,9.24009,143.84,True
'2018-06-13T16:59:00',9.23914,9.24087,9.23841,9.23847,127.75,9.24013,9.24187,9.23936,9.23936,151.24,False
'2018-06-13T17:00:00',9.23874,9.23984,9.23834,9.23984,151.6,9.23967,9.24071,9.23936,9.24063,142.87,True
'2018-06-13T17:01:00',9.23984,9.24014,9.23915,9.23944,118.25,9.2407,9.24116,9.24026,9.24045,80.25,True
'2018-06-13T17:02:00',9.23944,9.24024,9.23914,9.23974,154.12,9.24043,9.24116,9.24007,9.24064,132.72,False
'2018-06-13T17:03:00',9.23964,9.24023,9.23894,9.23994,96.0,9.24064,9.24112,9.23986,9.24089,76.62,True
'2018-06-13T17:04:00',9.24004,9.24104,9.23926,9.24094,88.61,9.24095,9.24192,9.24026,9.24178,74.23,True
'2018-06-13T17:05:00',9.24103,9.24224,9.23984,9.23984,125.85,9.24178,9.24312,9.24061,9.24069,135.12,False
'2018-06-13T17:06:00',9.23974,9.24034,9.23873,9.24024,98.0,9.24069,9.24136,9.23966,9.24126,102.25,True
'2018-06-13T17:07:00',9.24036,9.24114,9.23894,9.23904,76.0,9.24136,9.24217,9.23996,9.24006,76.0,False
'2018-06-13T17:08:00',9.23895,9.24034,9.23869,9.23954,70.49,9.23996,9.24134,9.23966,9.24056,75.34,False
'2018-06-13T17:09:00',9.23944,9.24016,9.23893,9.23906,87.35,9.24046,9.24136,9.24,9.24026,89.49,True
'2018-06-13T17:10:00',9.23906,9.24044,9.23894,9.23904,94.49,9.24021,9.24147,9.24004,9.24004,100.98,True
'2018-06-13T17:11:00',9.23924,9.24166,9.23914,9.24064,87.37,9.2402,9.24266,9.24006,9.24176,86.61,False
'2018-06-13T17:12:00',9.24064,9.24096,9.23933,9.23994,77.74,9.24174,9.24208,9.24045,9.24096,67.94,False
'2018-06-13T17:13:00',9.23993,9.24059,9.23989,9.24036,57.21,9.24096,9.24157,9.24096,9.24136,54.99,True
'2018-06-13T17:14:00',9.24036,9.24234,9.24036,9.24174,62.0,9.24126,9.24336,9.24126,9.24276,58.5,True
'2018-06-13T17:15:00',9.24184,9.24244,9.24154,9.24174,70.5,9.24286,9.24328,9.24256,9.24273,68.34,False
'2018-06-13T17:16:00',9.24164,9.24204,9.24074,9.24084,60.0,9.24272,9.24305,9.24176,9.24186,56.99,False
'2018-06-13T17:17:00',9.24083,9.24104,9.23914,9.23973,71.75,9.24187,9.24206,9.24023,9.24079,66.12,False
'2018-06-13T17:18:00',9.23973,9.24004,9.2383,9.2383,71.37,9.24071,9.24103,9.23927,9.23927,72.24,False
'2018-06-13T17:19:00',9.23829,9.23901,9.23824,9.23854,40.12,9.23927,9.23996,9.23916,9.23956,41.25,True
'2018-06-13T17:20:00',9.23863,9.23944,9.23844,9.23924,54.99,9.23966,9.24038,9.23946,9.24036,58.25,True
'2018-06-13T17:21:00',9.23924,9.23964,9.23913,9.23923,51.75,9.24027,9.24069,9.24021,9.24029,42.0,False
'2018-06-13T17:22:00',9.23913,9.23934,9.23884,9.23903,42.75,9.24027,9.24036,9.2399,9.24013,41.75,False
'2018-06-13T17:23:00',9.23904,9.23924,9.23671,9.23704,73.74,9.24013,9.24021,9.23776,9.23816,75.87,False
'2018-06-13T17:24:00',9.23696,9.23804,9.23694,9.23723,105.0,9.23806,9.23908,9.23802,9.23818,85.22,True
'2018-06-13T17:25:00',9.2371,9.23854,9.2371,9.23854,95.0,9.23816,9.23953,9.23816,9.23952,68.34,True
'2018-06-13T17:26:00',9.23864,9.23964,9.23834,9.23897,85.0,9.23951,9.24064,9.23943,9.23993,74.6,False
'2018-06-13T17:27:00',9.23884,9.23954,9.23844,9.23949,73.62,9.23993,9.24067,9.23962,9.24063,68.19,False
'2018-06-13T17:28:00',9.2395,9.2395,9.23824,9.23863,74.25,9.24062,9.24064,9.2393,9.23971,59.99,True
'2018-06-13T17:29:00',9.23864,9.24174,9.23849,9.2417,96.72,9.23962,9.24291,9.23954,9.24286,79.09,True
'2018-06-13T17:30:00',9.24164,9.24183,9.24123,9.24155,67.0,9.24276,9.24299,9.24229,9.24276,66.25,True
'2018-06-13T17:31:00',9.24155,9.24343,9.24144,9.24343,79.0,9.24266,9.24464,9.24253,9.24464,79.24,True
'2018-06-13T17:32:00',9.24335,9.24521,9.24335,9.24514,80.23,9.24446,9.2463,9.24446,9.2463,115.25,True
'2018-06-13T17:33:00',9.2452,9.24634,9.24468,9.24568,102.97,9.2463,9.24746,9.24586,9.24677,102.0,False
'2018-06-13T17:34:00',9.24569,9.24594,9.24458,9.24466,55.99,9.24677,9.24706,9.24557,9.24576,61.25,False
'2018-06-13T17:35:00',9.24466,9.24544,9.24274,9.24314,79.37,9.24586,9.24642,9.24375,9.24415,71.75,False
'2018-06-13T17:36:00',9.24314,9.24424,9.24288,9.24413,99.5,9.24423,9.24518,9.24407,9.2451,66.0,True
'2018-06-13T17:37:00',9.24414,9.24494,9.24354,9.24386,102.87,9.24509,9.24595,9.24462,9.24501,76.49,False
'2018-06-13T17:38:00',9.2438,9.24459,9.24302,9.24459,55.75,9.24496,9.24549,9.24391,9.24548,81.0,True
'2018-06-13T17:39:00',9.24452,9.24576,9.24423,9.24576,95.24,9.24548,9.24693,9.24532,9.24692,82.75,True
'2018-06-13T17:40:00',9.24584,9.25134,9.24583,9.25059,236.86,9.24692,9.25251,9.24692,9.25177,196.33,False
'2018-06-13T17:41:00',9.25064,9.25091,9.24854,9.25084,145.72,9.2518,9.25196,9.24966,9.25186,128.12,True
'2018-06-13T17:42:00',9.25084,9.25094,9.24919,9.24966,102.73,9.25177,9.25206,9.25026,9.25076,90.12,False
'2018-06-13T17:43:00',9.24974,9.25004,9.24884,9.25004,91.72,9.25086,9.25116,9.24993,9.25116,93.62,True
'2018-06-13T17:44:00',9.25004,9.25114,9.24964,9.25032,110.34,9.25108,9.25226,9.25076,9.25135,135.0,False
'2018-06-13T17:45:00',9.25024,9.25048,9.24982,9.25002,69.0,9.25129,9.25151,9.25076,9.25106,72.25,False
'2018-06-13T17:46:00',9.25002,9.25037,9.24964,9.24973,28.5,9.25107,9.2512,9.25076,9.2508,32.75,False
'2018-06-13T17:47:00',9.24977,9.25016,9.24921,9.24946,47.99,9.2508,9.25117,9.25025,9.25036,64.12,False
'2018-06-13T17:48:00',9.24945,9.25015,9.24943,9.24995,48.5,9.25037,9.25113,9.25036,9.25096,50.62,False
'2018-06-13T17:49:00',9.24991,9.24991,9.24899,9.24983,56.87,9.25096,9.25097,9.25006,9.2508,66.75,True
'2018-06-13T17:50:00',9.25005,9.25009,9.24866,9.24907,54.5,9.25115,9.25115,9.24946,9.24985,86.75,False
'2018-06-13T17:51:00',9.24896,9.24967,9.24857,9.24865,42.25,9.24985,9.25061,9.24965,9.24966,39.0,False
'2018-06-13T17:52:00',9.24865,9.24865,9.24716,9.24783,81.83,9.24967,9.24967,9.24816,9.24866,102.75,False
'2018-06-13T17:53:00',9.24791,9.24853,9.24781,9.2479,31.5,9.24866,9.24926,9.24856,9.24856,54.75,False
'2018-06-13T17:54:00',9.24773,9.24773,9.24684,9.24691,50.75,9.24856,9.24866,9.24776,9.24776,59.75,False
'2018-06-13T17:55:00',9.24691,9.24744,9.2461,9.24624,54.99,9.24796,9.24843,9.24706,9.24726,57.75,False
'2018-06-13T17:56:00',9.24623,9.24651,9.24499,9.24504,76.5,9.24727,9.24742,9.24596,9.24606,112.75,False
'2018-06-13T17:57:00',9.24494,9.24583,9.24494,9.24544,47.0,9.24596,9.2468,9.24596,9.24646,47.62,True
'2018-06-13T17:58:00',9.24564,9.24714,9.24534,9.24704,53.75,9.24666,9.24816,9.24636,9.24806,50.12,True
'2018-06-13T17:59:00',9.24707,9.24749,9.24699,9.24706,47.62,9.24806,9.24847,9.24786,9.24796,55.62,True
'2018-06-13T18:00:00',9.24707,9.24914,9.24707,9.24744,45.25,9.24806,9.25016,9.24796,9.24846,45.49,False
'2018-06-13T18:01:00',9.24754,9.24824,9.24743,9.24804,45.0,9.24854,9.24926,9.24836,9.24924,37.0,True
'2018-06-13T18:02:00',9.24804,9.24824,9.24734,9.24794,33.75,9.24923,9.24927,9.24836,9.24896,35.0,False
'2018-06-13T18:03:00',9.24784,9.24824,9.24764,9.24784,23.25,9.24886,9.24924,9.24866,9.24886,26.48,True
'2018-06-13T18:04:00',9.24793,9.24904,9.24774,9.24863,44.25,9.24895,9.25001,9.24876,9.24967,41.11,False
'2018-06-13T18:05:00',9.24874,9.24874,9.24743,9.24784,69.11,9.24975,9.24975,9.24846,9.24894,59.59,True
'2018-06-13T18:06:00',9.24783,9.25004,9.24766,9.24964,90.5,9.24892,9.2509,9.24876,9.25058,68.21,True
'2018-06-13T18:07:00',9.24944,9.25088,9.24944,9.25088,49.98,9.25056,9.25206,9.25041,9.25206,70.62,True
'2018-06-13T18:08:00',9.25088,9.25135,9.25054,9.25054,48.36,9.25186,9.25237,9.25156,9.25156,66.12,False
'2018-06-13T18:09:00',9.25034,9.25104,9.25018,9.25085,55.25,9.25136,9.25212,9.25116,9.25196,59.11,False
'2018-06-13T18:10:00',9.25074,9.25077,9.24967,9.25053,75.75,9.25184,9.25187,9.25066,9.25164,71.35,False
'2018-06-13T18:11:00',9.25039,9.25054,9.24874,9.24894,129.87,9.25136,9.25147,9.24974,9.2501,66.99,False
'2018-06-13T18:12:00',9.24902,9.24944,9.24754,9.24944,113.0,9.25015,9.25045,9.24862,9.25037,106.45,True
'2018-06-13T18:13:00',9.24944,9.25044,9.24944,9.25013,54.25,9.25045,9.25146,9.25045,9.25117,53.36,True
'2018-06-13T18:14:00',9.25013,9.25194,9.25003,9.25153,54.0,9.25116,9.25289,9.25106,9.25264,48.37,False
'2018-06-13T18:15:00',9.25154,9.25184,9.25064,9.25104,74.87,9.25264,9.25292,9.25176,9.25212,69.73,True
'2018-06-13T18:16:00',9.25104,9.25226,9.25068,9.25084,78.37,9.25215,9.25341,9.25177,9.25195,74.87,False
'2018-06-13T18:17:00',9.25074,9.25074,9.24923,9.24944,73.24,9.25186,9.25186,9.25027,9.25045,76.99,False
'2018-06-13T18:18:00',9.24944,9.24974,9.24854,9.24894,50.0,9.25056,9.25078,9.24956,9.24996,53.12,False
'2018-06-13T18:19:00',9.24893,9.24893,9.24747,9.2476,56.75,9.24997,9.24997,9.24856,9.24866,58.48,False
'2018-06-13T18:20:00',9.24764,9.24764,9.24604,9.24689,71.24,9.24876,9.24877,9.24716,9.24796,76.12,True
'2018-06-13T18:21:00',9.24688,9.24807,9.24688,9.24807,63.1,9.24796,9.24926,9.24796,9.24926,70.5,True
'2018-06-13T18:22:00',9.24807,9.24824,9.2476,9.24763,47.24,9.24927,9.24927,9.24866,9.24885,46.62,False
'2018-06-13T18:23:00',9.24764,9.24814,9.24762,9.24773,19.0,9.24885,9.24923,9.24876,9.24885,21.0,True
'2018-06-13T18:24:00',9.24774,9.24868,9.24773,9.24853,18.75,9.24885,9.24967,9.24884,9.24967,15.75,True
'2018-06-13T18:25:00',9.24854,9.24939,9.24804,9.24805,50.24,9.24966,9.25055,9.24916,9.24916,44.0,False
'2018-06-13T18:26:00',9.24814,9.24854,9.24768,9.24768,45.0,9.24926,9.24967,9.24866,9.24866,45.61,True
'2018-06-13T18:27:00',9.24768,9.24893,9.24734,9.24853,45.37,9.24876,9.24997,9.24845,9.24967,50.0,True
'2018-06-13T18:28:00',9.24854,9.24904,9.24688,9.24876,67.87,9.24966,9.25007,9.24796,9.24976,63.12,True
'2018-06-13T18:29:00',9.24876,9.24978,9.24853,9.24978,78.0,9.24966,9.25076,9.24946,9.25076,129.25,True
'2018-06-13T18:30:00',9.24978,9.25034,9.24933,9.24983,93.24,9.25086,9.25146,9.25032,9.2508,76.74,True
'2018-06-13T18:31:00',9.24983,9.25144,9.24963,9.25143,131.0,9.25079,9.25249,9.25065,9.25241,69.36,True
'2018-06-13T18:32:00',9.25144,9.25224,9.25114,9.25174,126.5,9.25241,9.25314,9.25203,9.25274,64.11,False
'2018-06-13T18:33:00',9.25174,9.25174,9.24894,9.24983,119.75,9.25281,9.25281,9.24991,9.25077,78.74,False
'2018-06-13T18:34:00',9.24984,9.25044,9.24943,9.24964,61.5,9.25077,9.25147,9.25057,9.25065,43.97,False
'2018-06-13T18:35:00',9.24964,9.24984,9.24954,9.24984,41.75,9.25066,9.25095,9.25053,9.25079,31.09,True
'2018-06-13T18:36:00',9.24984,9.25064,9.24914,9.25055,103.5,9.2508,9.25171,9.25,9.2517,49.1,True
'2018-06-13T18:37:00',9.25064,9.25113,9.25024,9.25064,86.0,9.2517,9.25204,9.25138,9.25167,39.74,False
'2018-06-13T18:38:00',9.25063,9.25074,9.25003,9.25024,105.0,9.25167,9.25172,9.25118,9.25126,42.62,True
'2018-06-13T18:39:00',9.25034,9.25113,9.25033,9.25054,70.0,9.25126,9.25212,9.25126,9.25166,41.6,False
'2018-06-13T18:40:00',9.25054,9.25094,9.24974,9.24974,36.25,9.25165,9.25197,9.25079,9.25079,32.12,True
'2018-06-13T18:41:00',9.24974,9.25104,9.24964,9.25014,89.5,9.25078,9.25206,9.25066,9.25118,62.36,False
'2018-06-13T18:42:00',9.25033,9.25074,9.24964,9.24984,86.5,9.25118,9.25165,9.25072,9.25087,57.23,True
'2018-06-13T18:43:00',9.24986,9.25124,9.24986,9.25033,105.0,9.25102,9.25218,9.25094,9.25133,64.35,False
'2018-06-13T18:44:00',9.25033,9.25034,9.24994,9.25004,68.75,9.25134,9.25134,9.25088,9.25092,35.5,False
'2018-06-13T18:45:00',9.25004,9.25034,9.24894,9.24943,66.5,9.25088,9.25126,9.25006,9.25045,62.97,False
'2018-06-13T18:46:00',9.24954,9.24954,9.24864,9.24894,38.25,9.25045,9.25046,9.24958,9.24982,36.5,False
'2018-06-13T18:47:00',9.24894,9.24894,9.24804,9.24814,45.0,9.2499,9.24991,9.24916,9.24917,38.72,True
'2018-06-13T18:48:00',9.24814,9.24914,9.24743,9.24904,34.87,9.24924,9.25014,9.24847,9.25014,31.86,True
'2018-06-13T18:49:00',9.24914,9.24914,9.24853,9.24854,39.25,9.25014,9.2502,9.24956,9.24956,34.65,False
'2018-06-13T18:50:00',9.24874,9.24903,9.24805,9.24824,45.0,9.24976,9.25003,9.24906,9.24926,40.73,False
'2018-06-13T18:51:00',9.24823,9.24863,9.24774,9.24863,54.5,9.24927,9.24963,9.24876,9.24963,42.37,True
'2018-06-13T18:52:00',9.24863,9.24933,9.24853,9.24915,127.5,9.24952,9.25035,9.24952,9.25018,54.61,True
'2018-06-13T18:53:00',9.24914,9.24964,9.24904,9.24964,54.75,9.25006,9.25062,9.25004,9.2506,22.0,True
'2018-06-13T18:54:00',9.24964,9.24994,9.24955,9.24984,60.75,9.25061,9.25083,9.25054,9.25076,28.99,False
'2018-06-13T18:55:00',9.24978,9.24984,9.24823,9.24904,133.0,9.25076,9.25077,9.24937,9.25003,47.89,False
'2018-06-13T18:56:00',9.24894,9.24964,9.24894,9.24954,84.5,9.25002,9.25065,9.24994,9.25057,43.9,True
'2018-06-13T18:57:00',9.24954,9.25104,9.24934,9.25104,96.75,9.2505,9.25209,9.25041,9.25209,48.61,True
'2018-06-13T18:58:00',9.25104,9.25344,9.25104,9.25342,139.37,9.2521,9.25438,9.25209,9.25436,72.86,True
'2018-06-13T18:59:00',9.25342,9.25452,9.25254,9.25344,81.12,9.25446,9.25546,9.25364,9.25445,69.74,False
'2018-06-13T19:00:00',9.25344,9.25423,9.25256,9.25414,101.5,9.25446,9.25522,9.25356,9.25522,87.48,True
'2018-06-13T19:01:00',9.25414,9.25504,9.25414,9.25423,63.25,9.25516,9.25605,9.25516,9.25524,48.0,False
'2018-06-13T19:02:00',9.25414,9.25474,9.25393,9.2543,66.0,9.25524,9.25581,9.25495,9.25536,53.1,False
'2018-06-13T19:03:00',9.2543,9.25434,9.25185,9.2524,79.12,9.25531,9.2554,9.25284,9.25346,64.61,False
'2018-06-13T19:04:00',9.2524,9.25374,9.25217,9.25364,77.74,9.25336,9.25481,9.25322,9.25476,56.47,False
'2018-06-13T19:05:00',9.2535,9.25354,9.25194,9.25214,66.0,9.25446,9.25467,9.25306,9.25325,59.12,False
'2018-06-13T19:06:00',9.25218,9.25244,9.25052,9.25053,63.25,9.25326,9.25356,9.25156,9.25167,56.1,False
'2018-06-13T19:07:00',9.25053,9.25094,9.24935,9.24935,87.75,9.25156,9.25206,9.25036,9.25046,82.35,False
'2018-06-13T19:08:00',9.24935,9.25022,9.24927,9.25013,85.25,9.25036,9.25126,9.25036,9.25116,56.87,False
'2018-06-13T19:09:00',9.25013,9.25014,9.24844,9.24874,95.5,9.25117,9.25117,9.24941,9.24967,56.61,False
'2018-06-13T19:10:00',9.24874,9.24959,9.24864,9.24934,81.75,9.24966,9.25067,9.24966,9.25046,53.62,True
'2018-06-13T19:11:00',9.24935,9.24984,9.24887,9.24896,66.0,9.25046,9.25094,9.24986,9.24996,54.87,False
'2018-06-13T19:12:00',9.24896,9.24975,9.24884,9.24944,63.75,9.25005,9.25087,9.24994,9.25056,55.48,True
'2018-06-13T19:13:00',9.24934,9.25084,9.24914,9.25044,77.0,9.25046,9.25171,9.25026,9.25156,75.58,False
'2018-06-13T19:14:00',9.25043,9.25044,9.24966,9.24994,53.25,9.25157,9.25157,9.25066,9.25106,50.35,True
'2018-06-13T19:15:00',9.25014,9.25174,9.25014,9.25144,73.5,9.25115,9.25286,9.25115,9.25255,67.23,False
'2018-06-13T19:16:00',9.25144,9.25174,9.25044,9.25084,63.0,9.25256,9.25284,9.25157,9.25188,57.85,False
'2018-06-13T19:17:00',9.25083,9.25083,9.24934,9.24944,89.5,9.25186,9.25186,9.25028,9.25043,47.87,False
'2018-06-13T19:18:00',9.24944,9.24954,9.24864,9.24884,101.75,9.25032,9.25037,9.2497,9.24985,59.24,False
'2018-06-13T19:19:00',9.24884,9.24894,9.24824,9.24874,121.75,9.24984,9.24994,9.24934,9.24973,54.22,True
'2018-06-13T19:20:00',9.24874,9.25004,9.24874,9.24973,65.0,9.24974,9.25111,9.24974,9.2508,39.75,True
'2018-06-13T19:21:00',9.24974,9.25164,9.24954,9.25154,91.0,9.2508,9.2526,9.25064,9.25252,41.37,True
'2018-06-13T19:22:00',9.25143,9.25193,9.25014,9.25044,135.75,9.25252,9.25289,9.2513,9.25141,61.25,False
'2018-06-13T19:23:00',9.25023,9.25064,9.24944,9.24974,101.0,9.25138,9.25167,9.25056,9.25082,58.12,False
'2018-06-13T19:24:00',9.24974,9.24984,9.24864,9.24864,67.0,9.25083,9.2509,9.24964,9.24964,50.61,True
'2018-06-13T19:25:00',9.24863,9.24984,9.24863,9.24973,35.5,9.24964,9.25096,9.24964,9.25087,36.73,True
'2018-06-13T19:26:00',9.24974,9.24994,9.24917,9.24974,38.5,9.25086,9.25106,9.25026,9.25086,38.75,True
'2018-06-13T19:27:00',9.24973,9.2501,9.24924,9.24984,50.0,9.25087,9.25116,9.25036,9.25096,48.0,True
'2018-06-13T19:28:00',9.24994,9.25024,9.24924,9.24944,61.12,9.25104,9.2513,9.25036,9.25049,57.5,False
'2018-06-13T19:29:00',9.24944,9.24955,9.24899,9.24947,44.62,9.2505,9.25067,9.25006,9.25057,41.37,True
'2018-06-13T19:30:00',9.24954,9.24983,9.24774,9.24824,56.62,9.25066,9.25078,9.24885,9.24936,61.24,False
'2018-06-13T19:31:00',9.24823,9.24964,9.24814,9.24874,43.75,9.24937,9.25066,9.24926,9.24986,41.37,True
'2018-06-13T19:32:00',9.24896,9.24994,9.24896,9.24994,44.0,9.25002,9.25097,9.25002,9.25097,45.61,True
'2018-06-13T19:33:00',9.24983,9.25113,9.24974,9.25084,46.0,9.25097,9.25206,9.25086,9.2519,49.72,True
'2018-06-13T19:34:00',9.25084,9.25134,9.25003,9.25003,68.12,9.25184,9.25238,9.25113,9.25117,65.99,False
'2018-06-13T19:35:00',9.25014,9.25074,9.24964,9.24964,35.25,9.25126,9.25186,9.25076,9.25076,36.5,False
'2018-06-13T19:36:00',9.24967,9.25024,9.24932,9.25017,55.36,9.25076,9.25136,9.25036,9.25127,54.75,False
'2018-06-13T19:37:00',9.25017,9.25018,9.24963,9.24994,33.97,9.25116,9.25126,9.25066,9.25106,33.12,True
'2018-06-13T19:38:00',9.25004,9.25024,9.24935,9.24935,46.99,9.25114,9.25123,9.25045,9.25047,50.75,False
'2018-06-13T19:39:00',9.24944,9.24984,9.24924,9.24954,42.23,9.2505,9.2508,9.25035,9.25066,41.25,False
'2018-06-13T19:40:00',9.24955,9.24963,9.24933,9.24953,44.25,9.25066,9.25067,9.25034,9.25049,44.25,True
'2018-06-13T19:41:00',9.24944,9.24964,9.24894,9.24954,59.49,9.25049,9.25073,9.24997,9.25066,60.75,True
'2018-06-13T19:42:00',9.24953,9.24964,9.24925,9.24928,55.12,9.25067,9.25076,9.25034,9.25036,53.0,True
'2018-06-13T19:43:00',9.24927,9.25184,9.24894,9.25124,81.87,9.25036,9.25285,9.24996,9.25236,77.1,True
'2018-06-13T19:44:00',9.25134,9.25294,9.25123,9.25276,72.5,9.25241,9.25403,9.25229,9.2538,70.83,True
'2018-06-13T19:45:00',9.25273,9.25414,9.25271,9.25318,101.87,9.25381,9.25506,9.25367,9.25426,79.87,False
'2018-06-13T19:46:00',9.25319,9.25324,9.25184,9.25194,55.25,9.25426,9.25426,9.25293,9.25303,42.62,False
'2018-06-13T19:47:00',9.25194,9.25204,9.25174,9.25178,22.5,9.25304,9.25304,9.25286,9.25286,24.25,True
'2018-06-13T19:48:00',9.25178,9.25225,9.25103,9.25116,58.12,9.25287,9.25337,9.25216,9.25227,54.86,False
'2018-06-13T19:49:00',9.25144,9.25174,9.25034,9.25104,36.0,9.25248,9.25286,9.25146,9.25216,35.24,False
'2018-06-13T19:50:00',9.25089,9.25144,9.25024,9.25074,61.86,9.25196,9.25256,9.25127,9.2517,61.61,False
'2018-06-13T19:51:00',9.25074,9.25144,9.25018,9.25026,55.75,9.25166,9.25247,9.25116,9.25137,50.87,True
'2018-06-13T19:52:00',9.25044,9.25144,9.25014,9.25144,63.75,9.25142,9.25266,9.25126,9.25249,49.12,True
'2018-06-13T19:53:00',9.25133,9.25153,9.24904,9.25044,93.5,9.25244,9.25256,9.25011,9.25147,77.6,True
'2018-06-13T19:54:00',9.25044,9.25164,9.24923,9.25164,50.5,9.25143,9.25257,9.25025,9.25256,43.86,True
'2018-06-13T19:55:00',9.25164,9.25214,9.25054,9.25058,49.5,9.25251,9.25325,9.25166,9.25186,40.49,False
'2018-06-13T19:56:00',9.25058,9.25104,9.25033,9.25076,40.0,9.25181,9.25217,9.25146,9.25196,35.99,True
'2018-06-13T19:57:00',9.25083,9.25274,9.25051,9.25234,85.35,9.25176,9.25388,9.25176,9.25363,69.61,False
'2018-06-13T19:58:00',9.25231,9.25244,9.25034,9.25134,112.0,9.25364,9.25366,9.25156,9.25271,90.87,False
'2018-06-13T19:59:00',9.25134,9.25134,9.24878,9.24902,140.42,9.25269,9.2549,9.25076,9.2549,133.44,False
'2018-06-13T20:00:00',9.24838,9.24838,9.23212,9.2325,276.31,9.25331,9.25331,9.23338,9.23378,256.56,False
'2018-06-13T20:01:00',9.23267,9.23374,9.22914,9.2308,175.37,9.23392,9.23548,9.23056,9.23196,181.34,False
'2018-06-13T20:02:00',9.23075,9.23075,9.22184,9.22934,276.87,9.23196,9.23196,9.22323,9.23067,221.98,False
'2018-06-13T20:03:00',9.22925,9.22981,9.22347,9.22675,204.81,9.23067,9.2313,9.22466,9.22796,199.73,False
'2018-06-13T20:04:00',9.2267,9.22677,9.21973,9.22096,190.79,9.22796,9.22796,9.22107,9.22224,193.34,False
'2018-06-13T20:05:00',9.22094,9.22096,9.21484,9.2184,215.2,9.22224,9.22233,9.21626,9.21986,222.58,True
'2018-06-13T20:06:00',9.21844,9.22114,9.21503,9.22114,259.95,9.21979,9.22227,9.21633,9.22215,235.94,True
'2018-06-13T20:07:00',9.22094,9.22712,9.22063,9.22554,352.49,9.22209,9.22845,9.22184,9.22689,272.54,True
'2018-06-13T20:08:00',9.22554,9.22814,9.22386,9.22534,194.24,9.22693,9.22928,9.22519,9.22632,164.96,False
'2018-06-13T20:09:00',9.22504,9.22544,9.2161,9.21634,200.48,9.22599,9.22634,9.21747,9.21771,177.36,False
'2018-06-13T20:10:00',9.21644,9.2196,9.21524,9.21924,210.84,9.2178,9.22086,9.21618,9.2205,183.3,True
'2018-06-13T20:11:00',9.21924,9.22164,9.21897,9.22093,143.59,9.22056,9.22279,9.22026,9.22209,133.24,True
'2018-06-13T20:12:00',9.22073,9.22594,9.21971,9.22366,178.22,9.22186,9.22735,9.22099,9.2251,162.84,True
'2018-06-13T20:13:00',9.22379,9.22749,9.22344,9.22533,186.83,9.22516,9.22867,9.22486,9.22646,166.24,False
'2018-06-13T20:14:00',9.22537,9.22693,9.22295,9.2234,134.84,9.22646,9.22807,9.22416,9.22447,129.73,False
'2018-06-13T20:15:00',9.22354,9.22354,9.2181,9.21832,192.61,9.22468,9.22476,9.21946,9.21966,204.99,True
'2018-06-13T20:16:00',9.21834,9.22364,9.21834,9.22034,190.09,9.21973,9.22487,9.21973,9.22137,181.08,False
'2018-06-13T20:17:00',9.22034,9.22304,9.21714,9.2175,199.24,9.22132,9.22419,9.21797,9.21886,143.6,True
'2018-06-13T20:18:00',9.21754,9.22626,9.21754,9.22544,171.37,9.21887,9.22768,9.21887,9.22669,154.09,False
'2018-06-13T20:19:00',9.22544,9.22554,9.22143,9.22243,143.62,9.22678,9.22678,9.22277,9.22367,145.74,False
'2018-06-13T20:20:00',9.22274,9.22274,9.21549,9.2156,146.83,9.2238,9.2238,9.21656,9.21686,158.11,False
'2018-06-13T20:21:00',9.2156,9.21984,9.21436,9.21895,193.59,9.21676,9.22096,9.21547,9.22026,188.48,True
'2018-06-13T20:22:00',9.21889,9.22054,9.21847,9.21847,149.7,9.22026,9.22176,9.21966,9.21976,144.98,False
'2018-06-13T20:23:00',9.21844,9.21844,9.21444,9.21494,148.34,9.21976,9.21978,9.21573,9.21624,159.47,True
'2018-06-13T20:24:00',9.21515,9.22004,9.21358,9.21974,171.98,9.21646,9.22146,9.21476,9.22116,183.58,True
'2018-06-13T20:25:00',9.22005,9.22014,9.21668,9.21749,169.45,9.22146,9.22147,9.218,9.21866,172.46,False
'2018-06-13T20:26:00',9.21763,9.22004,9.21648,9.21844,112.72,9.21897,9.22126,9.21776,9.21972,115.58,False
'2018-06-13T20:27:00',9.21844,9.21847,9.21124,9.21374,153.23,9.21976,9.21976,9.21266,9.21501,155.98,False
'2018-06-13T20:28:00',9.21376,9.21824,9.21289,9.21693,156.37,9.21509,9.2194,9.21427,9.21806,169.25,False
'2018-06-13T20:29:00',9.21684,9.21814,9.21419,9.21503,156.36,9.21798,9.21944,9.21546,9.21637,169.81,False
'2018-06-13T20:30:00',9.21503,9.21503,9.20934,9.20954,189.97,9.21628,9.21628,9.21068,9.21077,182.35,False
'2018-06-13T20:31:00',9.21054,9.21204,9.20992,9.21154,153.62,9.21174,9.21325,9.21097,9.21286,147.33,False
'2018-06-13T20:32:00',9.21153,9.21194,9.202,9.2091,308.73,9.21276,9.21319,9.20348,9.21056,316.59,True
'2018-06-13T20:33:00',9.20903,9.21283,9.2064,9.20946,202.11,9.21056,9.21347,9.20756,9.2107,246.48,False
'2018-06-13T20:34:00',9.20974,9.21094,9.20654,9.20654,198.61,9.21111,9.21231,9.20792,9.20792,177.6,True
'2018-06-13T20:35:00',9.20646,9.21304,9.20635,9.21164,138.48,9.20776,9.21436,9.20776,9.21286,136.62,True
'2018-06-13T20:36:00',9.21163,9.21354,9.20648,9.2108,195.24,9.21287,9.21476,9.20785,9.21216,186.69,False
'2018-06-13T20:37:00',9.2108,9.21246,9.20715,9.20724,175.31,9.21166,9.21385,9.20836,9.20846,168.96,False
'2018-06-13T20:38:00',9.20729,9.21233,9.20643,9.21233,167.59,9.20836,9.2135,9.20767,9.2135,186.35,True
'2018-06-13T20:39:00',9.21238,9.21654,9.21193,9.21394,169.84,9.21359,9.21778,9.21311,9.21523,201.95,False
'2018-06-13T20:40:00',9.2139,9.21593,9.21298,9.21574,144.72,9.21523,9.21707,9.21416,9.21696,137.72,True
'2018-06-13T20:41:00',9.21594,9.22104,9.21583,9.21924,216.86,9.21701,9.22204,9.21686,9.22046,166.1,True
'2018-06-13T20:42:00',9.21922,9.22193,9.21702,9.21948,135.49,9.22046,9.2231,9.21816,9.22082,148.61,True
'2018-06-13T20:43:00',9.21957,9.22513,9.21942,9.22346,191.57,9.22086,9.22646,9.22066,9.22477,221.73,False
'2018-06-13T20:44:00',9.2234,9.22504,9.22155,9.22484,162.1,9.22446,9.22598,9.22266,9.22583,191.11,True
'2018-06-13T20:45:00',9.22484,9.22564,9.22263,9.22404,210.6,9.22588,9.2267,9.22395,9.2251,129.47,False
'2018-06-13T20:46:00',9.22384,9.22424,9.22084,9.22144,94.36,9.2251,9.2253,9.22202,9.2226,81.74,False
'2018-06-13T20:47:00',9.22144,9.22234,9.21891,9.22014,125.37,9.22264,9.22337,9.21996,9.22147,178.23,False
'2018-06-13T20:48:00',9.22013,9.22194,9.21893,9.22144,80.74,9.22145,9.22311,9.22016,9.22256,84.74,True
'2018-06-13T20:49:00',9.22134,9.22234,9.22102,9.22184,64.11,9.22246,9.22336,9.22197,9.22286,65.75,True
'2018-06-13T20:50:00',9.22163,9.22384,9.22019,9.22294,119.85,9.22236,9.22507,9.22126,9.22416,123.98,True
'2018-06-13T20:51:00',9.22276,9.22634,9.22184,9.22533,139.22,9.22396,9.22744,9.22296,9.22657,135.97,False
'2018-06-13T20:52:00',9.22544,9.22574,9.22354,9.22385,142.58,9.22662,9.22696,9.22471,9.22505,134.87,True
'2018-06-13T20:53:00',9.22453,9.22624,9.22433,9.22624,124.86,9.22563,9.22747,9.22554,9.22746,127.1,False
'2018-06-13T20:54:00',9.22624,9.22624,9.22474,9.22584,74.5,9.22741,9.22741,9.22586,9.22696,75.48,True
'2018-06-13T20:55:00',9.22574,9.2342,9.22573,9.23418,243.08,9.22686,9.23556,9.22686,9.23556,216.53,True
'2018-06-13T20:56:00',9.23389,9.23514,9.23155,9.23224,142.98,9.23527,9.23653,9.23256,9.23342,160.08,True
'2018-06-13T20:57:00',9.23224,9.24313,9.23031,9.24131,188.35,9.23343,9.24461,9.23136,9.24252,219.34,True
'2018-06-13T20:58:00',9.24098,9.24344,9.23891,9.23905,234.82,9.24252,9.24476,9.24026,9.24036,274.08,False
'2018-06-13T20:59:00',9.239,9.24094,9.23766,9.23897,144.25,9.24036,9.24228,9.23899,9.24006,160.34,True
'2018-06-13T21:00:00',9.23875,9.24334,9.23871,9.24009,158.61,9.24006,9.24472,9.24001,9.24127,178.32,True
'2018-06-13T21:01:00',9.24003,9.24553,9.24003,9.24534,122.23,9.24126,9.24676,9.24126,9.24644,140.2,True
'2018-06-13T21:02:00',9.24538,9.24733,9.24367,9.24454,129.74,9.24673,9.24854,9.24497,9.24576,142.61,False
'2018-06-13T21:03:00',9.2445,9.24704,9.24325,9.24519,154.35,9.24576,9.24815,9.24446,9.24656,168.36,True
'2018-06-13T21:04:00',9.24516,9.25295,9.24462,9.24994,202.09,9.24655,9.25426,9.24576,9.25136,223.33,True
'2018-06-13T21:05:00',9.25003,9.25714,9.24834,9.25294,236.2,9.25145,9.25846,9.24976,9.25437,254.54,True
'2018-06-13T21:06:00',9.25294,9.25963,9.25189,9.25554,260.23,9.25445,9.26117,9.25317,9.25706,275.73,False
'2018-06-13T21:07:00',9.2555,9.2555,9.25133,9.25157,213.44,9.25696,9.25696,9.25257,9.25276,226.37,False
'2018-06-13T21:08:00',9.2516,9.25228,9.2488,9.24952,179.12,9.25276,9.25365,9.24996,9.25066,354.74,False
'2018-06-13T21:09:00',9.2495,9.24989,9.24534,9.24563,165.46,9.25066,9.25097,9.24656,9.24666,318.5,False
'2018-06-13T21:10:00',9.24563,9.24847,9.24512,9.248,142.08,9.24696,9.24966,9.24596,9.24926,265.49,True
'2018-06-13T21:11:00',9.24799,9.2495,9.24558,9.2495,130.49,9.24926,9.25083,9.24666,9.25082,161.49,False
'2018-06-13T21:12:00',9.24922,9.24927,9.24709,9.24796,112.97,9.25046,9.25056,9.24826,9.24916,123.87,True
'2018-06-13T21:13:00',9.24795,9.25037,9.24795,9.25029,112.59,9.24906,9.25166,9.24906,9.25156,124.99,False
'2018-06-13T21:14:00',9.25029,9.25036,9.24718,9.24762,100.23,9.25137,9.25156,9.24836,9.24876,113.25,True
'2018-06-13T21:15:00',9.24764,9.25108,9.24614,9.24622,140.46,9.24886,9.25237,9.24726,9.24756,158.22,False
'2018-06-13T21:16:00',9.2463,9.24847,9.2463,9.24754,122.7,9.24756,9.24968,9.24756,9.2487,119.12,False
'2018-06-13T21:17:00',9.24754,9.2479,9.24306,9.24306,151.33,9.24882,9.24916,9.24436,9.24436,161.12,False
'2018-06-13T21:18:00',9.24324,9.24587,9.24217,9.24558,146.34,9.24447,9.24713,9.24336,9.24686,163.59,True
'2018-06-13T21:19:00',9.24549,9.24596,9.24345,9.24434,139.71,9.24676,9.24726,9.24456,9.24556,146.73,True
'2018-06-13T21:20:00',9.24439,9.2469,9.24416,9.24685,139.84,9.24566,9.24816,9.24546,9.24816,132.86,True
'2018-06-13T21:21:00',9.24694,9.24764,9.24676,9.24744,93.22,9.24816,9.24876,9.24786,9.24856,97.87,False
'2018-06-13T21:22:00',9.24764,9.24764,9.24474,9.24494,84.48,9.24876,9.24876,9.24586,9.24606,95.5,False
'2018-06-13T21:23:00',9.24504,9.24554,9.24289,9.24304,99.48,9.24626,9.24666,9.24396,9.24416,103.62,False
'2018-06-13T21:24:00',9.24324,9.24454,9.24194,9.24363,129.1,9.24436,9.24576,9.24322,9.24478,117.85,True
'2018-06-13T21:25:00',9.24363,9.24704,9.24363,9.24618,129.09,9.24486,9.24829,9.24486,9.24736,135.61,True
'2018-06-13T21:26:00',9.24622,9.24714,9.24358,9.24405,115.73,9.24746,9.24846,9.24486,9.24526,129.48,False
'2018-06-13T21:27:00',9.24372,9.24642,9.24271,9.24619,149.71,9.24496,9.24766,9.24366,9.24736,172.22,True
'2018-06-13T21:28:00',9.24619,9.24729,9.24327,9.24395,154.56,9.24746,9.24846,9.24436,9.24516,182.24,False
'2018-06-13T21:29:00',9.24395,9.24693,9.24395,9.24684,106.09,9.24496,9.24807,9.24496,9.24796,110.12,True
'2018-06-13T21:30:00',9.24683,9.24924,9.24675,9.24869,135.08,9.24797,9.25047,9.24786,9.24986,134.83,False
'2018-06-13T21:31:00',9.24866,9.24866,9.24402,9.24458,142.2,9.24956,9.24966,9.24516,9.24576,135.87,False
'2018-06-13T21:32:00',9.24454,9.24709,9.24374,9.24604,128.18,9.24576,9.24817,9.24486,9.24716,124.0,True
'2018-06-13T21:33:00',9.24594,9.24936,9.24593,9.24813,165.54,9.24706,9.25056,9.24696,9.24936,178.47,False
'2018-06-13T21:34:00',9.24813,9.24874,9.24663,9.24784,129.43,9.24937,9.24986,9.24796,9.24896,114.86,True
'2018-06-13T21:35:00',9.24791,9.25113,9.24773,9.25094,85.1,9.24896,9.25227,9.24886,9.25206,79.25,True
'2018-06-13T21:36:00',9.25086,9.25195,9.25004,9.25195,100.6,9.25177,9.25316,9.25126,9.25316,104.49,True
'2018-06-13T21:37:00',9.25197,9.25651,9.25149,9.25551,141.96,9.25316,9.25782,9.25276,9.25677,139.86,False
'2018-06-13T21:38:00',9.2558,9.2558,9.25403,9.25556,124.09,9.25696,9.25696,9.25526,9.25666,123.11,True
'2018-06-13T21:39:00',9.25549,9.25659,9.25323,9.25337,128.71,9.25646,9.25786,9.25426,9.25436,121.12,False
'2018-06-13T21:40:00',9.25328,9.25478,9.25086,9.25125,156.68,9.25436,9.25597,9.25214,9.25236,161.74,True
'2018-06-13T21:41:00',9.25135,9.25556,9.25111,9.25554,159.96,9.25266,9.25673,9.25237,9.25673,135.69,True
'2018-06-13T21:42:00',9.25534,9.25634,9.25454,9.25553,64.1,9.25656,9.25746,9.25566,9.25667,63.48,True
'2018-06-13T21:43:00',9.25574,9.25914,9.25574,9.25794,141.36,9.25686,9.26043,9.25686,9.25928,106.75,False
'2018-06-13T21:44:00',9.25804,9.25894,9.2568,9.25804,172.97,9.25928,9.26007,9.25816,9.25913,113.45,False
'2018-06-13T21:45:00',9.25784,9.25844,9.25643,9.25799,113.83,9.259,9.25966,9.25765,9.25926,95.98,True
'2018-06-13T21:46:00',9.258,9.25954,9.258,9.25954,64.49,9.25926,9.26067,9.25906,9.26066,59.0,True
'2018-06-13T21:47:00',9.25944,9.26134,9.25894,9.25964,102.99,9.26056,9.26246,9.26005,9.26086,99.74,False
'2018-06-13T21:48:00',9.25941,9.25941,9.25533,9.25714,108.23,9.26066,9.26066,9.25666,9.25826,113.36,False
'2018-06-13T21:49:00',9.25696,9.25744,9.25596,9.25714,91.37,9.25806,9.25876,9.25716,9.25826,97.49,False
'2018-06-13T21:50:00',9.25694,9.25723,9.25584,9.25674,74.0,9.25826,9.25837,9.25696,9.25786,79.74,True
'2018-06-13T21:51:00',9.25696,9.25724,9.25523,9.25524,58.75,9.25806,9.25836,9.25636,9.25636,54.87,False
'2018-06-13T21:52:00',9.25514,9.25514,9.25314,9.25394,61.74,9.25626,9.25626,9.25426,9.25526,53.0,True
'2018-06-13T21:53:00',9.25393,9.25524,9.25377,9.25484,76.25,9.25517,9.25643,9.25476,9.25596,65.5,True
'2018-06-13T21:54:00',9.25483,9.25664,9.25454,9.25644,43.62,9.25597,9.25776,9.25566,9.25766,33.62,True
'2018-06-13T21:55:00',9.25644,9.25784,9.25624,9.25694,94.24,9.25764,9.25896,9.25736,9.25816,88.35,True
'2018-06-13T21:56:00',9.25703,9.25864,9.25654,9.25864,61.75,9.25827,9.25968,9.25756,9.25966,64.74,True
'2018-06-13T21:57:00',9.25866,9.25903,9.25737,9.25764,58.0,9.25966,9.26007,9.25836,9.25866,55.75,False
'2018-06-13T21:58:00',9.25754,9.25754,9.25426,9.25444,53.62,9.25856,9.25867,9.25536,9.25546,48.0,False
'2018-06-13T21:59:00',9.25454,9.25494,9.25273,9.25293,46.37,9.25556,9.25596,9.25376,9.25397,47.25,False
'2018-06-13T22:00:00',9.25284,9.25334,9.2519,9.25238,47.75,9.25386,9.25436,9.25306,9.25366,46.75,True
'2018-06-13T22:01:00',9.25238,9.25372,9.2523,9.25371,59.25,9.25376,9.2551,9.25356,9.2551,50.5,True
'2018-06-13T22:02:00',9.25379,9.25546,9.2537,9.2537,61.5,9.25524,9.25684,9.25486,9.25486,46.24,False
'2018-06-13T22:03:00',9.2537,9.25456,9.25346,9.25378,45.24,9.25507,9.25586,9.25476,9.25516,44.99,False
'2018-06-13T22:04:00',9.25378,9.25404,9.2534,9.2534,41.12,9.25506,9.25535,9.25456,9.25456,50.37,False
'2018-06-13T22:05:00',9.2534,9.2534,9.25182,9.25237,46.84,9.25476,9.25476,9.25307,9.25366,56.5,True
'2018-06-13T22:06:00',9.25229,9.25339,9.2522,9.25292,36.59,9.25366,9.25486,9.25356,9.25416,37.25,False
'2018-06-13T22:07:00',9.25284,9.25307,9.25268,9.2527,32.23,9.25416,9.25437,9.25396,9.25396,33.75,True
'2018-06-13T22:08:00',9.25283,9.25331,9.25283,9.25314,33.0,9.25406,9.25466,9.25406,9.25456,33.75,True
'2018-06-13T22:09:00',9.25307,9.25374,9.25231,9.25231,50.34,9.25446,9.25504,9.25356,9.25356,62.25,False
'2018-06-13T22:10:00',9.25229,9.25294,9.25224,9.25281,40.87,9.25356,9.25416,9.25347,9.25416,48.0,True
'2018-06-13T22:11:00',9.2528,9.25343,9.2528,9.25303,28.98,9.25416,9.25473,9.25416,9.25426,35.0,True
'2018-06-13T22:12:00',9.25303,9.25344,9.25303,9.25332,44.11,9.25435,9.25482,9.25426,9.25482,47.75,True
'2018-06-13T22:13:00',9.25366,9.25454,9.2535,9.25426,47.62,9.25489,9.25596,9.25486,9.25556,48.37,False
'2018-06-13T22:14:00',9.25426,9.25426,9.25301,9.25304,27.37,9.25546,9.25547,9.25436,9.25446,25.75,False
'2018-06-13T22:15:00',9.25303,9.25402,9.25261,9.25279,54.86,9.25447,9.25507,9.25406,9.25416,55.12,False
'2018-06-13T22:16:00',9.25279,9.25284,9.25111,9.25207,51.12,9.25417,9.25419,9.25246,9.25336,55.75,False
'2018-06-13T22:17:00',9.25207,9.25207,9.25193,9.25205,18.25,9.25326,9.25327,9.25316,9.25316,19.5,True
'2018-06-13T22:18:00',9.25205,9.25234,9.252,9.25227,14.75,9.25327,9.25365,9.25326,9.25356,15.0,False
'2018-06-13T22:19:00',9.25227,9.25227,9.25194,9.25218,24.37,9.25357,9.25363,9.25327,9.25356,27.75,True
'2018-06-13T22:20:00',9.25218,9.25234,9.25217,9.25222,13.75,9.25357,9.25372,9.25346,9.25356,17.75,True
'2018-06-13T22:21:00',9.25223,9.25264,9.25223,9.25246,20.5,9.25356,9.25388,9.25356,9.25356,20.5,False
'2018-06-13T22:22:00',9.25233,9.25241,9.25224,9.2523,20.0,9.25356,9.25373,9.25346,9.25357,19.25,False
'2018-06-13T22:23:00',9.25231,9.25239,9.25191,9.25191,23.25,9.25357,9.25367,9.25296,9.25306,23.0,False
'2018-06-13T22:24:00',9.25191,9.25205,9.25191,9.25203,15.0,9.25296,9.25326,9.25296,9.25307,15.0,False
'2018-06-13T22:25:00',9.25203,9.25203,9.25121,9.25141,28.5,9.25296,9.25296,9.25226,9.25256,27.75,False
'2018-06-13T22:26:00',9.25141,9.25141,9.25136,9.25138,21.0,9.25267,9.25267,9.25256,9.25256,20.25,True
'2018-06-13T22:27:00',9.25138,9.25145,9.25124,9.25144,13.25,9.25266,9.25286,9.25256,9.25276,14.5,False
'2018-06-13T22:28:00',9.25144,9.25145,9.25105,9.25132,15.0,9.25277,9.25277,9.25256,9.25267,15.61,False
'2018-06-13T22:29:00',9.25132,9.25139,9.25081,9.25106,39.5,9.25266,9.25276,9.25224,9.25255,35.86,True
'2018-06-13T22:30:00',9.25104,9.25182,9.2509,9.25157,36.36,9.25259,9.25326,9.25237,9.25307,41.74,True
'2018-06-13T22:31:00',9.25166,9.25194,9.25165,9.25189,19.75,9.25307,9.25337,9.25297,9.25337,32.12,True
'2018-06-13T22:32:00',9.25195,9.25195,9.25182,9.25184,19.37,9.25337,9.25342,9.25316,9.25326,20.37,False
'2018-06-13T22:33:00',9.25184,9.25191,9.25184,9.25186,7.5,9.25335,9.25336,9.25326,9.25326,11.12,True
'2018-06-13T22:34:00',9.25184,9.25199,9.2518,9.25186,18.87,9.25326,9.25345,9.25307,9.25337,20.11,False
'2018-06-13T22:35:00',9.25186,9.25195,9.25176,9.25188,48.94,9.25335,9.25338,9.25306,9.25327,48.36,True
'2018-06-13T22:36:00',9.25186,9.25194,9.25029,9.25032,98.75,9.25327,9.25341,9.25181,9.25183,82.48,False
'2018-06-13T22:37:00',9.25031,9.25073,9.25031,9.25049,54.75,9.25184,9.25215,9.25176,9.25187,67.33,False
'2018-06-13T22:38:00',9.25049,9.25049,9.25008,9.25049,77.83,9.25186,9.25187,9.25144,9.25183,68.1,True
'2018-06-13T22:39:00',9.25049,9.25074,9.25037,9.25068,132.12,9.25181,9.25217,9.25174,9.25216,120.37,True
'2018-06-13T22:40:00',9.25066,9.25105,9.24998,9.25018,42.99,9.25216,9.25255,9.25136,9.25166,43.62,False
'2018-06-13T22:41:00',9.25018,9.25033,9.2499,9.25,104.45,9.25164,9.25166,9.25136,9.25141,95.99,False
'2018-06-13T22:42:00',9.25,9.25026,9.2499,9.25009,86.09,9.25143,9.25157,9.25136,9.25146,86.24,False
'2018-06-13T22:43:00',9.25009,9.2502,9.25003,9.25017,34.37,9.2515,9.25166,9.25135,9.25146,28.37,False
'2018-06-13T22:44:00',9.25017,9.25017,9.24917,9.24944,100.1,9.25153,9.25156,9.25066,9.25087,83.33,True
'2018-06-13T22:45:00',9.24947,9.25031,9.24946,9.25003,29.5,9.25093,9.25185,9.25093,9.25137,37.24,False
'2018-06-13T22:46:00',9.24999,9.25018,9.24986,9.25011,19.24,9.25137,9.25166,9.25127,9.25154,25.25,True
'2018-06-13T22:47:00',9.25011,9.25046,9.25004,9.25031,38.5,9.25156,9.25176,9.25141,9.25151,47.75,True
'2018-06-13T22:48:00',9.25034,9.25154,9.25022,9.25154,44.49,9.25151,9.25264,9.25151,9.25264,35.74,True
'2018-06-13T22:49:00',9.25154,9.25164,9.25153,9.25164,14.25,9.25272,9.25282,9.25263,9.25263,14.25,True
'2018-06-13T22:50:00',9.25154,9.25244,9.25152,9.25244,28.0,9.25263,9.25356,9.25263,9.25356,32.25,True
'2018-06-13T22:51:00',9.25244,9.25254,9.25233,9.25244,15.0,9.25347,9.25354,9.25335,9.25354,15.0,True
'2018-06-13T22:52:00',9.25234,9.25254,9.25224,9.2525,15.37,9.25354,9.25376,9.25347,9.25376,15.75,True
'2018-06-13T22:53:00',9.25251,9.25385,9.2525,9.25385,22.87,9.25376,9.25491,9.25376,9.25491,26.25,True
'2018-06-13T22:54:00',9.25393,9.25394,9.25354,9.25355,19.37,9.25491,9.25535,9.25469,9.25478,20.75,False
'2018-06-13T22:55:00',9.25353,9.25384,9.25346,9.25346,28.12,9.2549,9.25508,9.25469,9.25486,31.25,True
'2018-06-13T22:56:00',9.25354,9.2544,9.25353,9.2544,34.24,9.25486,9.25588,9.25486,9.25586,44.5,True
'2018-06-13T22:57:00',9.25448,9.25539,9.25447,9.25515,45.25,9.25586,9.25676,9.25576,9.25647,66.36,True
'2018-06-13T22:58:00',9.25516,9.25551,9.25422,9.25433,33.62,9.25647,9.25678,9.25574,9.25584,44.24,False
'2018-06-13T22:59:00',9.25434,9.25434,9.25304,9.25334,28.99,9.25584,9.25586,9.25496,9.25526,34.43,False
'2018-06-13T23:00:00',9.25324,9.25334,9.25274,9.25274,2.62,9.25536,9.25546,9.25476,9.25476,1.86,True
'2018-06-13T23:01:00',9.2543,9.25432,9.2542,9.25424,6.0,9.25607,9.25638,9.25595,9.25595,6.0,False
'2018-06-13T23:02:00',9.25358,9.25371,9.25357,9.25371,3.0,9.25565,9.25566,9.25558,9.25558,3.0,False
'2018-06-13T23:03:00',9.25371,9.25371,9.25371,9.25371,0.0,9.25558,9.25558,9.25558,9.25558,0.0,True
'2018-06-13T23:04:00',9.25372,9.25378,9.25034,9.25034,9.0,9.25577,9.25608,9.25394,9.25432,9.0,False
'2018-06-13T23:05:00',9.24852,9.25132,9.24852,9.25132,13.5,9.2531,9.25429,9.2531,9.25377,18.75,True
'2018-06-13T23:06:00',9.25135,9.25145,9.25099,9.25145,12.5,9.25377,9.25419,9.25349,9.25382,18.75,True
'2018-06-13T23:07:00',9.25148,9.25175,9.25134,9.25175,10.5,9.25382,9.25433,9.25356,9.2541,15.75,True
'2018-06-13T23:08:00',9.25176,9.2521,9.25164,9.25205,6.5,9.2541,9.25419,9.2541,9.25419,9.75,True
'2018-06-13T23:09:00',9.25208,9.25259,9.25208,9.25254,6.5,9.25419,9.25419,9.25415,9.25415,9.75,True
'2018-06-13T23:10:00',9.25255,9.25262,9.25246,9.25253,5.5,9.25415,9.25519,9.25415,9.25505,7.25,True
'2018-06-13T23:11:00',9.25253,9.25533,9.25246,9.25463,67.25,9.25486,9.25921,9.25432,9.2563,84.75,False
'2018-06-13T23:12:00',9.25448,9.25464,9.25232,9.25321,64.0,9.2561,9.25778,9.25435,9.2547,85.75,False
'2018-06-13T23:13:00',9.25313,9.25375,9.2529,9.25325,38.0,9.2547,9.25608,9.25459,9.25505,51.24,False
'2018-06-13T23:14:00',9.25303,9.25366,9.25293,9.25307,34.5,9.255,9.25557,9.25434,9.25482,50.75,False
'2018-06-13T23:15:00',9.25309,9.2533,9.25295,9.25306,19.0,9.25482,9.25521,9.25482,9.25497,24.75,True
'2018-06-13T23:16:00',9.25306,9.25328,9.25301,9.25328,6.5,9.25505,9.25538,9.25499,9.25538,9.5,True
'2018-06-13T23:17:00',9.25334,9.25371,9.2533,9.25366,21.5,9.25538,9.25604,9.25533,9.25575,33.25,False
'2018-06-13T23:18:00',9.25362,9.25365,9.25334,9.25354,28.0,9.25575,9.25576,9.25459,9.25489,42.0,False
'2018-06-13T23:19:00',9.25363,9.25367,9.25351,9.25367,9.0,9.25489,9.2549,9.25479,9.25489,13.5,False
'2018-06-13T23:20:00',9.25367,9.25367,9.25347,9.25358,16.0,9.25479,9.25489,9.25459,9.25478,24.0,True
'2018-06-13T23:21:00',9.25357,9.25397,9.25357,9.25373,22.5,9.25478,9.25509,9.25469,9.25479,33.75,True
'2018-06-13T23:22:00',9.25373,9.25442,9.25373,9.25416,12.5,9.25469,9.25529,9.25469,9.25509,18.75,True
'2018-06-13T23:23:00',9.2542,9.25446,9.25394,9.25446,26.0,9.25509,9.25688,9.25498,9.25639,33.0,True
'2018-06-13T23:24:00',9.25453,9.25521,9.25447,9.25464,22.5,9.25619,9.25687,9.25599,9.25625,33.0,False
'2018-06-13T23:25:00',9.25464,9.25494,9.25459,9.25461,17.0,9.25645,9.25649,9.25576,9.25601,25.5,False
'2018-06-13T23:26:00',9.2547,9.25471,9.25382,9.25382,25.5,9.25601,9.25612,9.25499,9.255,38.25,True
'2018-06-13T23:27:00',9.25374,9.25476,9.25372,9.25465,22.0,9.255,9.25609,9.25479,9.25599,33.0,False
'2018-06-13T23:28:00',9.25459,9.2547,9.25423,9.25466,13.5,9.25599,9.25599,9.25579,9.25579,20.25,True
'2018-06-13T23:29:00',9.25461,9.255,9.25452,9.25498,11.5,9.25579,9.25609,9.25579,9.25609,17.25,True
'2018-06-13T23:30:00',9.25493,9.25493,9.25046,9.25235,97.5,9.25609,9.25778,9.25406,9.25414,109.75,False
'2018-06-13T23:31:00',9.25229,9.25237,9.25109,9.25139,59.75,9.25414,9.25416,9.25364,9.25383,59.5,False
'2018-06-13T23:32:00',9.25118,9.2518,9.25109,9.25134,47.0,9.25379,9.25406,9.25348,9.25349,56.36,False
'2018-06-13T23:33:00',9.2516,9.25184,9.25108,9.25152,41.5,9.25349,9.25378,9.25332,9.25332,59.37,True
'2018-06-13T23:34:00',9.25152,9.25205,9.25151,9.25195,14.0,9.25345,9.25403,9.25332,9.2539,14.62,False
'2018-06-13T23:35:00',9.25196,9.252,9.25166,9.25182,11.5,9.2538,9.25399,9.25368,9.25368,11.5,False
'2018-06-13T23:36:00',9.25184,9.25197,9.25184,9.25186,5.0,9.25369,9.25375,9.25353,9.25356,5.0,False
'2018-06-13T23:37:00',9.25182,9.25194,9.25182,9.2519,7.0,9.25352,9.25375,9.25348,9.25371,7.0,True
'2018-06-13T23:38:00',9.25185,9.25359,9.25185,9.2531,53.0,9.25372,9.25626,9.25371,9.25522,53.25,False
'2018-06-13T23:39:00',9.25307,9.25314,9.25298,9.25306,28.5,9.25517,9.25517,9.25496,9.25508,28.5,True
'2018-06-13T23:40:00',9.25306,9.25323,9.25301,9.25312,48.5,9.25501,9.25517,9.25501,9.25509,48.5,True
'2018-06-13T23:41:00',9.25304,9.25331,9.25106,9.25138,86.5,9.25504,9.25562,9.25393,9.25496,89.75,True
'2018-06-13T23:42:00',9.252,9.25269,9.25056,9.25259,50.75,9.25432,9.25688,9.25385,9.25515,50.75,False
'2018-06-13T23:43:00',9.25269,9.25278,9.25132,9.25204,27.0,9.25514,9.25522,9.25414,9.2542,27.0,True
'2018-06-13T23:44:00',9.25204,9.25282,9.25082,9.25154,50.0,9.25436,9.25594,9.25368,9.254,50.25,False
'2018-06-13T23:45:00',9.25155,9.25264,9.25153,9.25243,52.5,9.25393,9.25507,9.25384,9.25473,52.75,False
'2018-06-13T23:46:00',9.25236,9.25246,9.25206,9.25237,45.5,9.25464,9.25477,9.25437,9.25462,45.5,True
'2018-06-13T23:47:00',9.25238,9.25248,9.2521,9.25234,64.5,9.25475,9.25477,9.25443,9.25457,64.5,True
'2018-06-13T23:48:00',9.25246,9.2526,9.25209,9.25234,61.0,9.25461,9.25481,9.25435,9.25459,61.0,True
'2018-06-13T23:49:00',9.25225,9.2528,9.25225,9.25265,27.5,9.25458,9.25498,9.25458,9.25481,27.5,True
'2018-06-13T23:50:00',9.25272,9.25285,9.25245,9.25254,25.0,9.25483,9.25496,9.2546,9.25462,25.0,True
'2018-06-13T23:51:00',9.25253,9.25346,9.25253,9.25342,43.5,9.25479,9.25585,9.25479,9.25582,43.5,True
'2018-06-13T23:52:00',9.2534,9.25347,9.25312,9.25336,75.5,9.25569,9.25606,9.25551,9.25566,75.5,True
'2018-06-13T23:53:00',9.2534,9.2539,9.25316,9.25344,30.5,9.25584,9.2563,9.25548,9.25551,32.37,True
'2018-06-13T23:54:00',9.25352,9.25464,9.25352,9.2542,38.0,9.25548,9.25673,9.25543,9.25619,38.0,True
'2018-06-13T23:55:00',9.25412,9.25467,9.2536,9.25443,37.75,9.25612,9.25682,9.25569,9.25639,36.0,True
'2018-06-13T23:56:00',9.25448,9.25495,9.25446,9.25457,45.5,9.25651,9.257,9.25639,9.25669,45.5,True
'2018-06-13T23:57:00',9.25459,9.25508,9.25445,9.25505,33.5,9.25658,9.25702,9.25647,9.25702,37.11,True
'2018-06-13T23:58:00',9.25512,9.25541,9.2548,9.25482,51.0,9.25713,9.25714,9.25673,9.25673,63.0,False
'2018-06-13T23:59:00',9.25474,9.25527,9.25469,9.25514,27.51,9.25663,9.25713,9.25662,9.25693,27.51,True
'2018-06-14T00:00:00',9.25504,9.25541,9.25343,9.25401,38.48,9.25686,9.25702,9.25526,9.25563,43.04,False
'2018-06-14T00:01:00',9.25423,9.25468,9.25388,9.25459,48.3,9.25585,9.25633,9.25573,9.25625,29.67,False
'2018-06-14T00:02:00',9.2546,9.2546,9.25413,9.2546,35.6,9.25618,9.25637,9.25564,9.25637,26.49,False
'2018-06-14T00:03:00',9.2546,9.2546,9.25397,9.25443,31.76,9.25632,9.25633,9.25549,9.25606,21.87,True
'2018-06-14T00:04:00',9.25444,9.25504,9.25415,9.25465,43.62,9.25607,9.25648,9.25565,9.25615,40.49,True
'2018-06-14T00:05:00',9.25466,9.25771,9.25447,9.25763,105.86,9.25614,9.25903,9.25595,9.259,96.36,True
'2018-06-14T00:06:00',9.25763,9.25872,9.25668,9.25865,84.25,9.25902,9.26029,9.25817,9.26013,70.12,True
'2018-06-14T00:07:00',9.25857,9.25944,9.25778,9.2584,60.25,9.26013,9.26061,9.25911,9.25985,44.25,True
'2018-06-14T00:08:00',9.25848,9.25997,9.25831,9.2588,85.62,9.25989,9.26199,9.25972,9.26035,75.37,False
'2018-06-14T00:09:00',9.25879,9.25905,9.25849,9.25863,47.0,9.26036,9.26067,9.26011,9.26017,51.75,False
'2018-06-14T00:10:00',9.25855,9.25902,9.25838,9.25839,15.0,9.2601,9.26044,9.25987,9.25987,15.0,False
'2018-06-14T00:11:00',9.25838,9.25847,9.25792,9.25823,15.0,9.25988,9.25996,9.2594,9.2597,14.25,False
'2018-06-14T00:12:00',9.25823,9.2584,9.25789,9.2584,20.62,9.25969,9.25989,9.25927,9.25988,19.5,False
'2018-06-14T00:13:00',9.25839,9.2584,9.25817,9.2584,8.25,9.25989,9.25989,9.25964,9.25988,8.25,True
'2018-06-14T00:14:00',9.25863,9.26005,9.25863,9.26005,21.75,9.2602,9.26153,9.26019,9.26153,21.5,True
'2018-06-14T00:15:00',9.26004,9.26005,9.25941,9.2595,25.87,9.26154,9.26154,9.2609,9.26098,25.25,False
'2018-06-14T00:16:00',9.25958,9.25997,9.25958,9.25997,7.5,9.26106,9.26145,9.26106,9.26145,7.5,True
'2018-06-14T00:17:00',9.26013,9.2606,9.25989,9.26028,17.0,9.26161,9.26208,9.26136,9.26176,16.87,True
'2018-06-14T00:18:00',9.26043,9.26194,9.26043,9.2614,25.5,9.26193,9.26343,9.26192,9.2628,26.24,False
'2018-06-14T00:19:00',9.26137,9.26149,9.261,9.26114,26.48,9.26281,9.26297,9.26248,9.26256,30.75,True
'2018-06-14T00:20:00',9.26123,9.26166,9.26115,9.26131,24.86,9.26271,9.26312,9.26264,9.26279,24.75,False
'2018-06-14T00:21:00',9.26128,9.26139,9.26091,9.26099,13.25,9.26272,9.26287,9.2624,9.26249,13.25,False
'2018-06-14T00:22:00',9.26108,9.26115,9.26006,9.26061,19.5,9.26256,9.26263,9.26153,9.26201,16.87,False
'2018-06-14T00:23:00',9.26044,9.26068,9.26005,9.26053,19.87,9.2619,9.26209,9.26154,9.26201,16.5,True
'2018-06-14T00:24:00',9.26068,9.26068,9.26036,9.26045,8.25,9.26211,9.26216,9.26185,9.26193,8.25,False
'2018-06-14T00:25:00',9.26045,9.26045,9.26012,9.26029,15.0,9.26187,9.26187,9.26151,9.26167,10.25,False
'2018-06-14T00:26:00',9.26028,9.26037,9.26017,9.26017,6.0,9.26175,9.26178,9.26153,9.26153,5.0,False
'2018-06-14T00:27:00',9.26017,9.26017,9.25888,9.25942,38.25,9.26147,9.26147,9.26036,9.26083,32.37,False
'2018-06-14T00:28:00',9.25935,9.25935,9.25801,9.25801,41.25,9.26083,9.26083,9.25934,9.2595,32.62,False
'2018-06-14T00:29:00',9.25802,9.25802,9.2577,9.25802,18.75,9.25944,9.25946,9.25914,9.25942,12.75,True
'2018-06-14T00:30:00',9.25802,9.25919,9.25802,9.25919,13.25,9.25946,9.26063,9.25946,9.26063,9.5,True
'2018-06-14T00:31:00',9.25918,9.26006,9.25918,9.26006,12.75,9.26064,9.26142,9.26064,9.26142,9.25,True
'2018-06-14T00:32:00',9.26013,9.26084,9.26013,9.26045,21.0,9.26161,9.26218,9.26161,9.2619,15.87,False
'2018-06-14T00:33:00',9.26045,9.26045,9.26029,9.26029,3.75,9.26189,9.26189,9.26175,9.26175,2.75,False
'2018-06-14T00:34:00',9.26037,9.26037,9.25989,9.25998,11.25,9.26175,9.26175,9.26134,9.26135,8.87,False
'2018-06-14T00:35:00',9.26005,9.26029,9.25997,9.25997,19.5,9.26146,9.26173,9.26132,9.26134,13.75,False
'2018-06-14T00:36:00',9.25998,9.25998,9.25982,9.2599,9.75,9.26133,9.26138,9.2612,9.26138,7.0,True
'2018-06-14T00:37:00',9.25997,9.25997,9.25997,9.25997,0.75,9.26147,9.26147,9.26147,9.26147,0.75,True
'2018-06-14T00:38:00',9.26006,9.26006,9.25965,9.25965,6.75,9.26147,9.26147,9.2611,9.2611,4.5,True
'2018-06-14T00:39:00',9.25966,9.26027,9.25958,9.25958,23.0,9.26108,9.26141,9.26106,9.26106,17.87,False
'2018-06-14T00:40:00',9.25958,9.25974,9.25958,9.25966,5.25,9.26107,9.26123,9.26107,9.26114,5.0,True
'2018-06-14T00:41:00',9.25974,9.25982,9.25965,9.25975,6.75,9.26122,9.2613,9.26114,9.26122,6.25,False
'2018-06-14T00:42:00',9.25975,9.25975,9.25967,9.25967,7.5,9.26115,9.26115,9.26107,9.26107,7.5,True
'2018-06-14T00:43:00',9.25957,9.26013,9.25957,9.26012,10.25,9.26107,9.26162,9.26106,9.26162,10.87,False
'2018-06-14T00:44:00',9.26012,9.26012,9.25957,9.25958,8.25,9.26146,9.26146,9.26103,9.26103,8.25,False
'2018-06-14T00:45:00',9.25951,9.25955,9.25922,9.25936,21.0,9.26099,9.26099,9.26066,9.26068,20.0,True
'2018-06-14T00:46:00',9.25925,9.25958,9.25919,9.25935,10.5,9.26068,9.26101,9.26067,9.26083,10.5,False
'2018-06-14T00:47:00',9.25934,9.25935,9.25927,9.25934,6.0,9.26084,9.26084,9.26075,9.26082,6.25,False
'2018-06-14T00:48:00',9.25933,9.25934,9.25926,9.25926,2.25,9.26082,9.26082,9.26074,9.26074,3.0,False
'2018-06-14T00:49:00',9.25925,9.25925,9.25853,9.25858,6.5,9.26074,9.26074,9.25996,9.25996,6.75,True
'2018-06-14T00:50:00',9.25858,9.26005,9.25858,9.2595,20.5,9.25997,9.26152,9.25996,9.26098,22.5,False
'2018-06-14T00:51:00',9.2595,9.25981,9.2595,9.25957,7.25,9.26092,9.26111,9.26092,9.26095,7.5,False
'2018-06-14T00:52:00',9.25965,9.25965,9.25879,9.25879,9.5,9.26095,9.26102,9.26022,9.26022,10.5,False
'2018-06-14T00:53:00',9.25879,9.25887,9.25878,9.25879,4.5,9.26011,9.2602,9.26011,9.26012,4.5,True
'2018-06-14T00:54:00',9.25887,9.25895,9.25886,9.25895,4.5,9.26012,9.26016,9.26007,9.26016,4.5,True
'2018-06-14T00:55:00',9.25855,9.25895,9.25855,9.25887,3.0,9.26016,9.26044,9.26016,9.26035,3.0,False
'2018-06-14T00:56:00',9.25879,9.25879,9.25823,9.25824,7.5,9.26024,9.26024,9.25971,9.25971,7.25,False
'2018-06-14T00:57:00',9.25824,9.2584,9.258,9.25801,9.75,9.25958,9.25966,9.25948,9.25948,9.5,True
'2018-06-14T00:58:00',9.258,9.25848,9.258,9.25847,28.5,9.25949,9.25993,9.25949,9.25993,27.74,True
'2018-06-14T00:59:00',9.25847,9.25971,9.25847,9.25962,20.0,9.25997,9.2611,9.25997,9.2611,20.25,False
'2018-06-14T01:00:00',9.25963,9.25963,9.25863,9.25863,30.98,9.2611,9.26112,9.26,9.26,35.25,False
'2018-06-14T01:01:00',9.25857,9.25902,9.25789,9.25882,41.37,9.26,9.26047,9.25936,9.26011,47.0,True
'2018-06-14T01:02:00',9.25882,9.2594,9.25882,9.25924,28.99,9.26018,9.26067,9.26018,9.26066,19.5,True
'2018-06-14T01:03:00',9.25932,9.25994,9.25931,9.25979,28.5,9.26066,9.2611,9.26056,9.26103,19.0,False
'2018-06-14T01:04:00',9.25971,9.25986,9.2586,9.25862,45.37,9.26084,9.26111,9.26005,9.26007,32.25,False
'2018-06-14T01:05:00',9.25862,9.25901,9.25854,9.25854,25.75,9.26008,9.26046,9.25996,9.26002,22.5,False
'2018-06-14T01:06:00',9.25853,9.25854,9.25853,9.25853,10.5,9.26003,9.26003,9.25996,9.26,9.87,False
'2018-06-14T01:07:00',9.25853,9.25853,9.25822,9.25829,15.0,9.26001,9.26001,9.25964,9.2597,11.99,False
'2018-06-14T01:08:00',9.25829,9.2583,9.25829,9.2583,12.75,9.25971,9.25976,9.25956,9.25972,9.0,True
'2018-06-14T01:09:00',9.2583,9.25869,9.25813,9.25853,10.25,9.25973,9.26009,9.25957,9.26001,10.12,False
'2018-06-14T01:10:00',9.25852,9.25861,9.25836,9.25836,12.12,9.26002,9.2601,9.25972,9.25972,11.12,False
'2018-06-14T01:11:00',9.25837,9.25861,9.25836,9.2586,11.25,9.25972,9.25993,9.25972,9.2599,10.25,True
'2018-06-14T01:12:00',9.25869,9.259,9.25829,9.2583,15.75,9.2599,9.2604,9.25972,9.25974,13.74,False
'2018-06-14T01:13:00',9.2583,9.2583,9.2572,9.25735,28.25,9.25972,9.25972,9.2586,9.25877,28.0,False
'2018-06-14T01:14:00',9.25735,9.25743,9.25688,9.25743,43.5,9.25881,9.25885,9.25821,9.25883,34.1,True
'2018-06-14T01:15:00',9.25743,9.25781,9.25726,9.25781,14.87,9.25887,9.2593,9.25874,9.25929,15.87,True
'2018-06-14T01:16:00',9.25778,9.2582,9.25768,9.25819,20.75,9.25921,9.25947,9.25886,9.25947,22.49,True
'2018-06-14T01:17:00',9.2582,9.25859,9.25819,9.25859,18.0,9.25947,9.25995,9.25947,9.25994,19.25,True
'2018-06-14T01:18:00',9.2586,9.2586,9.25827,9.25836,17.25,9.25994,9.25994,9.25957,9.25964,18.75,False
'2018-06-14T01:19:00',9.25835,9.25838,9.25835,9.25837,7.5,9.25964,9.25982,9.25964,9.25972,7.5,True
'2018-06-14T01:20:00',9.25836,9.25939,9.25836,9.25923,27.5,9.25972,9.26051,9.25966,9.26051,29.25,True
'2018-06-14T01:21:00',9.25931,9.2604,9.25915,9.26017,38.0,9.26051,9.26176,9.26051,9.26163,38.0,False
'2018-06-14T01:22:00',9.26016,9.26017,9.25992,9.25993,19.5,9.26163,9.26163,9.26127,9.26141,20.25,False
'2018-06-14T01:23:00',9.25993,9.25993,9.25992,9.25992,14.25,9.26139,9.26141,9.26129,9.26132,10.5,True
'2018-06-14T01:24:00',9.25993,9.26065,9.25993,9.26034,18.5,9.26133,9.26202,9.26133,9.26172,15.75,False
'2018-06-14T01:25:00',9.26026,9.26026,9.26002,9.26025,6.0,9.26149,9.26163,9.26126,9.26163,6.24,True
'2018-06-14T01:26:00',9.26026,9.26026,9.26025,9.26026,8.25,9.26162,9.26173,9.26162,9.26164,7.12,False
'2018-06-14T01:27:00',9.26026,9.26026,9.25978,9.25979,22.5,9.26161,9.26161,9.26118,9.26118,19.25,False
'2018-06-14T01:28:00',9.25979,9.26018,9.25979,9.26018,9.0,9.26125,9.26165,9.26125,9.26152,8.0,False
'2018-06-14T01:29:00',9.26018,9.26018,9.25993,9.26009,24.0,9.26151,9.26151,9.26121,9.26151,17.12,True
'2018-06-14T01:30:00',9.26009,9.26057,9.26009,9.26019,25.25,9.26156,9.26205,9.26156,9.26166,29.49,True
'2018-06-14T01:31:00',9.26019,9.26081,9.26007,9.26081,14.25,9.26163,9.26197,9.26126,9.26197,10.25,True
'2018-06-14T01:32:00',9.26089,9.2612,9.26072,9.26105,21.75,9.26205,9.26236,9.26205,9.26236,21.75,True
'2018-06-14T01:33:00',9.26111,9.26246,9.26111,9.26246,42.87,9.26236,9.26372,9.26236,9.26372,36.5,True
'2018-06-14T01:34:00',9.26222,9.26326,9.26222,9.26261,35.36,9.26361,9.26469,9.26361,9.26398,26.99,True
'2018-06-14T01:35:00',9.2626,9.2634,9.2626,9.26324,33.48,9.26397,9.26476,9.26396,9.26463,23.0,False
'2018-06-14T01:36:00',9.26307,9.2634,9.263,9.263,18.12,9.26443,9.26466,9.26431,9.26435,12.62,False
'2018-06-14T01:37:00',9.263,9.26332,9.26285,9.26331,19.87,9.26434,9.26481,9.26422,9.26468,14.75,True
'2018-06-14T01:38:00',9.26332,9.26387,9.263,9.26371,31.5,9.26468,9.26517,9.26434,9.26504,25.0,False
'2018-06-14T01:39:00',9.26371,9.26371,9.26182,9.26183,40.23,9.26496,9.26496,9.26317,9.26317,32.62,False
'2018-06-14T01:40:00',9.26183,9.26263,9.26183,9.26261,27.99,9.26326,9.26406,9.26316,9.26396,25.37,False
'2018-06-14T01:41:00',9.26253,9.26253,9.26171,9.26202,13.74,9.26396,9.26396,9.26306,9.26331,18.0,False
'2018-06-14T01:42:00',9.26195,9.26197,9.26058,9.26095,23.5,9.26331,9.26332,9.26182,9.26221,35.25,False
'2018-06-14T01:43:00',9.26093,9.26132,9.26093,9.2613,4.0,9.26221,9.26269,9.26221,9.26268,6.0,False
'2018-06-14T01:44:00',9.26104,9.26104,9.2609,9.26096,5.75,9.26252,9.26252,9.26213,9.26213,8.25,True
'2018-06-14T01:45:00',9.26122,9.26216,9.26094,9.26197,44.37,9.26229,9.26355,9.26213,9.26323,65.0,True
'2018-06-14T01:46:00',9.26197,9.26407,9.26173,9.26379,45.86,9.26316,9.26542,9.26314,9.26518,52.12,True
'2018-06-14T01:47:00',9.26378,9.26415,9.26372,9.26411,17.36,9.26518,9.26559,9.26518,9.26557,17.87,True
'2018-06-14T01:48:00',9.26411,9.26421,9.26335,9.26335,20.62,9.26556,9.26556,9.26464,9.26464,18.0,False
'2018-06-14T01:49:00',9.26334,9.26382,9.26319,9.26373,20.0,9.26465,9.26504,9.26445,9.26504,20.98,False
'2018-06-14T01:50:00',9.26374,9.26374,9.26289,9.26301,26.25,9.26503,9.26503,9.26414,9.2643,27.36,False
'2018-06-14T01:51:00',9.263,9.263,9.26262,9.26285,8.74,9.26431,9.26431,9.26391,9.26414,8.25,True
'2018-06-14T01:52:00',9.26301,9.26348,9.26301,9.26348,14.25,9.26423,9.2646,9.26415,9.2646,10.5,True
'2018-06-14T01:53:00',9.26348,9.26356,9.26348,9.26348,6.75,9.26462,9.26472,9.26462,9.26466,4.5,True
'2018-06-14T01:54:00',9.26348,9.26434,9.26348,9.26434,35.25,9.26476,9.26548,9.26476,9.26547,25.25,False
'2018-06-14T01:55:00',9.26419,9.26426,9.26371,9.26372,30.75,9.26534,9.26549,9.2649,9.26501,23.75,True
'2018-06-14T01:56:00',9.26374,9.26426,9.26374,9.26425,14.37,9.26501,9.26555,9.26501,9.26546,12.75,False
'2018-06-14T01:57:00',9.26426,9.26426,9.26372,9.26372,11.25,9.26545,9.26545,9.26501,9.26501,10.37,False
'2018-06-14T01:58:00',9.26379,9.26387,9.26372,9.26387,8.25,9.26505,9.26511,9.26501,9.26505,6.25,False
'2018-06-14T01:59:00',9.26387,9.26387,9.26273,9.26304,23.75,9.26495,9.26495,9.26395,9.26433,18.87,False
'2018-06-14T02:00:00',9.26304,9.26348,9.2627,9.26348,86.75,9.26429,9.26478,9.26386,9.26475,69.86,False
'2018-06-14T02:01:00',9.26348,9.26348,9.26254,9.26262,35.36,9.26476,9.26476,9.26375,9.26391,34.75,False
'2018-06-14T02:02:00',9.26263,9.26301,9.262,9.262,34.86,9.26392,9.2643,9.26331,9.26331,33.75,False
'2018-06-14T02:03:00',9.26201,9.26201,9.25994,9.25994,34.87,9.2633,9.2633,9.26125,9.26125,41.75,False
'2018-06-14T02:04:00',9.25995,9.26002,9.2589,9.259,52.98,9.26125,9.26132,9.26019,9.26029,57.0,True
'2018-06-14T02:05:00',9.25899,9.2604,9.25899,9.26032,27.5,9.2603,9.26169,9.2603,9.2615,27.62,True
'2018-06-14T02:06:00',9.26032,9.26068,9.26015,9.26024,37.25,9.26148,9.26186,9.26136,9.26147,27.62,True
'2018-06-14T02:07:00',9.26024,9.26071,9.25924,9.25946,55.75,9.26146,9.26189,9.26049,9.26062,39.25,False
'2018-06-14T02:08:00',9.25946,9.25946,9.25798,9.25846,49.98,9.26061,9.26061,9.25923,9.2597,37.24,False
'2018-06-14T02:09:00',9.25846,9.25846,9.25814,9.25814,18.5,9.25975,9.25975,9.25937,9.25937,13.62,False
'2018-06-14T02:10:00',9.25807,9.25807,9.25729,9.2576,52.62,9.2591,9.2592,9.25857,9.25881,51.24,True
'2018-06-14T02:11:00',9.2576,9.25931,9.25756,9.25931,59.5,9.25888,9.26051,9.25886,9.26051,49.37,True
'2018-06-14T02:12:00',9.25931,9.25996,9.25913,9.25961,38.25,9.26046,9.26117,9.26038,9.26091,28.24,False
'2018-06-14T02:13:00',9.25961,9.25977,9.25813,9.25835,71.25,9.2609,9.2609,9.25933,9.25957,51.12,False
'2018-06-14T02:14:00',9.25835,9.25867,9.25815,9.25844,29.25,9.25964,9.25997,9.25944,9.25974,25.11,True
'2018-06-14T02:15:00',9.25844,9.25874,9.25832,9.25865,36.74,9.25975,9.26003,9.25963,9.26,25.87,False
'2018-06-14T02:16:00',9.25864,9.25867,9.25782,9.25791,36.74,9.26,9.26001,9.2591,9.2591,33.62,False
'2018-06-14T02:17:00',9.25792,9.25792,9.25715,9.25734,22.87,9.2591,9.25911,9.25839,9.25855,32.35,False
'2018-06-14T02:18:00',9.25747,9.25754,9.25618,9.25636,46.6,9.25866,9.25879,9.25726,9.25759,56.5,False
'2018-06-14T02:19:00',9.25637,9.25646,9.25611,9.25621,16.0,9.25758,9.25773,9.25726,9.25726,19.5,True
'2018-06-14T02:20:00',9.25599,9.25758,9.25599,9.25735,38.37,9.25726,9.25883,9.25726,9.25852,40.84,False
'2018-06-14T02:21:00',9.25734,9.25734,9.25649,9.25679,25.12,9.25852,9.25853,9.25774,9.2579,30.25,False
'2018-06-14T02:22:00',9.25683,9.25683,9.25517,9.25607,38.99,9.2579,9.25798,9.25641,9.25727,44.0,True
'2018-06-14T02:23:00',9.25621,9.25714,9.25621,9.25704,31.99,9.25735,9.25829,9.25735,9.25822,38.0,True
'2018-06-14T02:24:00',9.25705,9.25724,9.25703,9.25724,15.37,9.25821,9.25838,9.25813,9.25837,17.25,False
'2018-06-14T02:25:00',9.25714,9.25714,9.25673,9.25708,26.35,9.25837,9.25837,9.25791,9.25822,28.0,False
'2018-06-14T02:26:00',9.25709,9.25709,9.25524,9.25564,32.24,9.25823,9.25823,9.25642,9.25681,39.24,False
'2018-06-14T02:27:00',9.25563,9.25563,9.2548,9.2548,29.11,9.25681,9.25681,9.25595,9.25595,32.0,False
'2018-06-14T02:28:00',9.25479,9.25549,9.25417,9.25468,65.7,9.25596,9.25677,9.25536,9.25586,66.86,True
'2018-06-14T02:29:00',9.2547,9.2558,9.2543,9.25438,62.24,9.25594,9.25709,9.25546,9.25547,60.23,False
'2018-06-14T02:30:00',9.25437,9.25512,9.25437,9.25449,46.75,9.25547,9.25637,9.25547,9.25576,51.5,False
'2018-06-14T02:31:00',9.25449,9.25457,9.25395,9.25403,17.49,9.25578,9.25587,9.25506,9.2551,18.5,True
'2018-06-14T02:32:00',9.25402,9.2552,9.25402,9.25505,21.75,9.2551,9.25649,9.2551,9.2563,23.24,True
'2018-06-14T02:33:00',9.25505,9.25567,9.25504,9.25512,32.0,9.25632,9.2569,9.25632,9.25633,27.49,False
'2018-06-14T02:34:00',9.25512,9.25512,9.25387,9.25387,16.99,9.25641,9.25641,9.25516,9.25516,13.25,False
'2018-06-14T02:35:00',9.25386,9.25465,9.25386,9.25426,28.12,9.25517,9.25595,9.25516,9.25541,27.62,False
'2018-06-14T02:36:00',9.25434,9.25435,9.25359,9.25398,27.0,9.25563,9.25565,9.25471,9.25516,28.36,True
'2018-06-14T02:37:00',9.25397,9.2544,9.25397,9.25398,16.75,9.25516,9.25567,9.25516,9.25524,18.5,True
'2018-06-14T02:38:00',9.25398,9.25477,9.25388,9.25477,24.0,9.25514,9.25587,9.25514,9.25587,30.75,True
'2018-06-14T02:39:00',9.25459,9.25623,9.25457,9.25623,33.87,9.25587,9.25746,9.25587,9.25746,29.37,True
'2018-06-14T02:40:00',9.25623,9.25639,9.2559,9.25599,12.75,9.25752,9.25766,9.2572,9.25726,13.87,True
'2018-06-14T02:41:00',9.25598,9.2565,9.25567,9.25615,47.12,9.25726,9.25775,9.25694,9.25744,48.75,True
'2018-06-14T02:42:00',9.25614,9.25717,9.25614,9.25678,27.87,9.25745,9.25832,9.25745,9.258,29.98,True
'2018-06-14T02:43:00',9.2567,9.25725,9.25567,9.25725,28.61,9.25799,9.25847,9.25687,9.25847,28.36,False
'2018-06-14T02:44:00',9.25725,9.25725,9.25636,9.25688,23.0,9.25844,9.25845,9.25752,9.25817,28.75,False
'2018-06-14T02:45:00',9.25681,9.25722,9.25639,9.25675,30.74,9.2581,9.2584,9.25769,9.25788,24.75,True
'2018-06-14T02:46:00',9.25675,9.25762,9.25674,9.25755,44.75,9.25789,9.25868,9.25786,9.25867,31.87,True
'2018-06-14T02:47:00',9.25754,9.25791,9.25743,9.25791,29.25,9.25868,9.25905,9.25862,9.25905,21.25,True
'2018-06-14T02:48:00',9.25791,9.25791,9.25618,9.25618,31.5,9.25906,9.25907,9.25741,9.25741,23.74,False
'2018-06-14T02:49:00',9.25618,9.25618,9.25566,9.25566,24.75,9.25744,9.25744,9.25697,9.25697,20.5,True
'2018-06-14T02:50:00',9.25575,9.25668,9.25567,9.25651,43.5,9.25704,9.25791,9.25693,9.25775,41.99,True
'2018-06-14T02:51:00',9.2565,9.25701,9.25627,9.25628,67.0,9.25771,9.25824,9.25745,9.25747,56.75,False
'2018-06-14T02:52:00',9.25628,9.25628,9.25573,9.25573,54.75,9.25746,9.25752,9.257,9.25702,38.5,False
'2018-06-14T02:53:00',9.25574,9.25593,9.25534,9.25535,23.23,9.25702,9.25716,9.25655,9.25656,23.87,True
'2018-06-14T02:54:00',9.25536,9.25621,9.25533,9.25574,40.0,9.25655,9.2574,9.25655,9.25684,31.99,True
'2018-06-14T02:55:00',9.2557,9.25694,9.25516,9.25516,68.25,9.25684,9.2582,9.25636,9.25636,53.61,False
'2018-06-14T02:56:00',9.25517,9.25566,9.25493,9.25566,37.12,9.25635,9.25688,9.25615,9.2568,42.98,True
'2018-06-14T02:57:00',9.25566,9.25569,9.25491,9.25491,26.86,9.25683,9.25692,9.2562,9.2562,25.5,False
'2018-06-14T02:58:00',9.25507,9.2553,9.25507,9.25523,14.25,9.25636,9.25652,9.25636,9.25643,18.0,True
'2018-06-14T02:59:00',9.25527,9.25657,9.25523,9.25645,47.5,9.25643,9.25778,9.25643,9.25767,62.47,True
'2018-06-14T03:00:00',9.2564,9.25725,9.25636,9.25645,54.99,9.25767,9.2584,9.25765,9.25774,51.57,False
'2018-06-14T03:01:00',9.25637,9.25645,9.25527,9.25582,40.85,9.25759,9.25766,9.25646,9.25707,38.12,True
'2018-06-14T03:02:00',9.25582,9.25735,9.25582,9.25703,32.5,9.25706,9.25846,9.25706,9.25826,48.0,False
'2018-06-14T03:03:00',9.25698,9.25706,9.25635,9.25706,37.99,9.25826,9.25826,9.25754,9.25824,32.87,True
'2018-06-14T03:04:00',9.25714,9.25753,9.25653,9.25653,31.24,9.25824,9.25864,9.25782,9.25782,26.11,True
'2018-06-14T03:05:00',9.25658,9.25764,9.25658,9.25754,12.11,9.25782,9.25862,9.25782,9.25861,13.5,True
'2018-06-14T03:06:00',9.25754,9.25803,9.25746,9.25747,42.0,9.25862,9.25904,9.2584,9.25855,23.25,True
'2018-06-14T03:07:00',9.25747,9.25819,9.25747,9.25784,55.0,9.25872,9.25917,9.25864,9.25907,36.74,True
'2018-06-14T03:08:00',9.25787,9.25844,9.25787,9.25823,17.75,9.25907,9.25955,9.259,9.25947,20.37,True
'2018-06-14T03:09:00',9.25823,9.26014,9.25823,9.25954,80.5,9.25941,9.26091,9.25926,9.26052,52.0,True
'2018-06-14T03:10:00',9.25944,9.26042,9.25924,9.25971,106.25,9.26052,9.26161,9.26036,9.26084,67.0,False
'2018-06-14T03:11:00',9.2597,9.25971,9.25844,9.25892,56.83,9.26085,9.26085,9.25973,9.26015,48.36,False
'2018-06-14T03:12:00',9.25892,9.25892,9.25758,9.25766,51.09,9.25981,9.25982,9.25867,9.25871,32.75,False
'2018-06-14T03:13:00',9.25766,9.25766,9.25625,9.25643,44.75,9.25878,9.25895,9.25747,9.25767,42.86,False
'2018-06-14T03:14:00',9.25653,9.25763,9.25635,9.25707,28.5,9.25767,9.25863,9.25749,9.25826,41.86,True
'2018-06-14T03:15:00',9.25698,9.25856,9.2569,9.2569,89.21,9.25826,9.25971,9.25811,9.25816,82.0,False
'2018-06-14T03:16:00',9.25691,9.25738,9.2569,9.25691,36.62,9.25816,9.25862,9.2581,9.2582,32.5,False
'2018-06-14T03:17:00',9.25697,9.25717,9.25658,9.25666,23.62,9.2582,9.25828,9.25773,9.25781,34.5,False
'2018-06-14T03:18:00',9.25661,9.25662,9.25651,9.25659,17.0,9.25782,9.25782,9.25761,9.2577,13.0,False
'2018-06-14T03:19:00',9.2566,9.2566,9.25604,9.25613,21.12,9.25761,9.25778,9.25734,9.25742,24.37,False
'2018-06-14T03:20:00',9.25619,9.25662,9.25579,9.25657,43.87,9.25742,9.25756,9.25681,9.25756,65.0,False
'2018-06-14T03:21:00',9.25647,9.25654,9.25527,9.25567,45.73,9.25756,9.25756,9.25655,9.2569,47.12,False
'2018-06-14T03:22:00',9.25566,9.25573,9.25503,9.25549,54.98,9.25694,9.25702,9.25621,9.25678,57.11,True
'2018-06-14T03:23:00',9.25553,9.25627,9.25539,9.25594,31.5,9.25678,9.25718,9.25663,9.25688,41.87,False
'2018-06-14T03:24:00',9.25595,9.25595,9.25481,9.25534,41.73,9.25688,9.25695,9.25608,9.25663,43.36,False
'2018-06-14T03:25:00',9.25534,9.25538,9.25495,9.25533,17.36,9.25662,9.25664,9.25624,9.2566,16.25,True
'2018-06-14T03:26:00',9.25538,9.2559,9.25517,9.25517,25.87,9.25659,9.25686,9.25627,9.25627,35.73,False
'2018-06-14T03:27:00',9.25503,9.25575,9.25502,9.25566,26.0,9.25627,9.25692,9.25627,9.25692,22.61,True
'2018-06-14T03:28:00',9.25581,9.25582,9.25572,9.25573,9.87,9.25692,9.25699,9.25686,9.25686,12.0,True
'2018-06-14T03:29:00',9.25572,9.25599,9.2555,9.25591,31.62,9.25686,9.25708,9.25652,9.25693,45.75,True
'2018-06-14T03:30:00',9.25587,9.25636,9.25335,9.25343,108.61,9.25693,9.25733,9.25448,9.25456,83.84,False
'2018-06-14T03:31:00',9.25342,9.25393,9.25288,9.25393,55.25,9.25457,9.25511,9.25417,9.25511,55.73,True
'2018-06-14T03:32:00',9.254,9.25437,9.25351,9.25359,55.0,9.25527,9.25552,9.25467,9.25475,57.99,False
'2018-06-14T03:33:00',9.2536,9.25378,9.25225,9.25233,47.75,9.25478,9.25502,9.25347,9.25347,33.0,False
'2018-06-14T03:34:00',9.25233,9.25349,9.25201,9.25349,50.0,9.25354,9.25472,9.2533,9.25472,46.96,True
'2018-06-14T03:35:00',9.2535,9.25445,9.25284,9.25445,78.5,9.25471,9.25559,9.2539,9.25555,58.48,True
'2018-06-14T03:36:00',9.25445,9.25631,9.25403,9.25616,41.5,9.25553,9.25734,9.25537,9.25718,29.5,True
'2018-06-14T03:37:00',9.25615,9.25749,9.25615,9.25749,50.0,9.25719,9.25871,9.25719,9.25871,36.0,True
'2018-06-14T03:38:00',9.25759,9.25783,9.25713,9.25755,39.25,9.25886,9.25906,9.25837,9.25867,40.73,True
'2018-06-14T03:39:00',9.25755,9.25849,9.25739,9.25818,45.5,9.2588,9.25969,9.25851,9.25937,31.75,True
'2018-06-14T03:40:00',9.25818,9.25935,9.25817,9.25934,53.0,9.25947,9.26064,9.25939,9.26049,53.24,True
'2018-06-14T03:41:00',9.2593,9.25949,9.25751,9.25799,48.5,9.26049,9.2605,9.2586,9.25892,69.62,False
'2018-06-14T03:42:00',9.25776,9.25833,9.25766,9.25825,60.11,9.25892,9.25956,9.25892,9.25953,50.62,True
'2018-06-14T03:43:00',9.25826,9.25891,9.25826,9.25891,19.25,9.25952,9.26013,9.25952,9.26011,17.0,True
'2018-06-14T03:44:00',9.25903,9.25951,9.2585,9.2585,72.25,9.26011,9.26055,9.25949,9.25961,76.87,False
'2018-06-14T03:45:00',9.25858,9.25858,9.25771,9.2578,34.5,9.25965,9.2597,9.25883,9.2589,27.74,True
'2018-06-14T03:46:00',9.2578,9.25889,9.25763,9.25764,46.5,9.25905,9.26018,9.25892,9.25893,48.34,False
'2018-06-14T03:47:00',9.25779,9.25806,9.25735,9.25797,34.75,9.25893,9.25929,9.25841,9.259,52.6,False
'2018-06-14T03:48:00',9.25771,9.25793,9.25763,9.25778,34.85,9.25901,9.25919,9.25887,9.25901,22.62,True
'2018-06-14T03:49:00',9.2577,9.25818,9.25755,9.25786,50.25,9.25899,9.25944,9.25871,9.25911,43.09,True
'2018-06-14T03:50:00',9.25787,9.2594,9.25787,9.25937,49.25,9.25912,9.2606,9.25911,9.26045,58.22,True
'2018-06-14T03:51:00',9.25921,9.2594,9.25864,9.25884,47.6,9.26045,9.26066,9.25991,9.25999,36.25,False
'2018-06-14T03:52:00',9.25884,9.25889,9.25834,9.25874,51.75,9.25991,9.26017,9.25958,9.25991,42.87,True
'2018-06-14T03:53:00',9.2588,9.25916,9.25868,9.25899,49.74,9.25991,9.26039,9.25983,9.26004,65.23,False
'2018-06-14T03:54:00',9.25894,9.25894,9.25775,9.25818,58.5,9.26004,9.26004,9.25891,9.25937,44.87,False
'2018-06-14T03:55:00',9.25826,9.25865,9.25791,9.25858,48.75,9.25937,9.25986,9.25898,9.25981,37.73,True
'2018-06-14T03:56:00',9.25864,9.26044,9.25858,9.26024,38.48,9.25981,9.26156,9.25975,9.26141,31.74,False
'2018-06-14T03:57:00',9.26024,9.26024,9.25951,9.25952,35.49,9.26122,9.26122,9.26041,9.26049,27.0,False
'2018-06-14T03:58:00',9.25952,9.25993,9.25883,9.25888,28.12,9.26067,9.26107,9.26011,9.26011,22.12,False
'2018-06-14T03:59:00',9.25893,9.25913,9.25891,9.25902,16.75,9.26012,9.26028,9.26012,9.26021,24.17,True
'2018-06-14T04:00:00',9.25891,9.25987,9.25855,9.25987,59.25,9.2602,9.26106,9.25973,9.26103,44.95,False
'2018-06-14T04:01:00',9.25987,9.25987,9.25959,9.25959,17.25,9.26101,9.26101,9.26074,9.26082,11.62,False
'2018-06-14T04:02:00',9.25958,9.25964,9.25823,9.25824,52.0,9.26073,9.26077,9.25936,9.25946,61.97,False
'2018-06-14T04:03:00',9.25824,9.25824,9.25614,9.25622,60.87,9.25947,9.25947,9.25733,9.25735,64.87,False
'2018-06-14T04:04:00',9.25614,9.25638,9.25596,9.25605,18.0,9.25735,9.2575,9.25725,9.25733,24.49,True
'2018-06-14T04:05:00',9.25623,9.25654,9.25622,9.25622,19.5,9.25733,9.25749,9.25732,9.25741,29.25,False
'2018-06-14T04:06:00',9.25614,9.25624,9.25572,9.25605,26.25,9.25733,9.25733,9.25678,9.2571,20.5,True
'2018-06-14T04:07:00',9.25605,9.25623,9.25565,9.25573,26.87,9.25728,9.25743,9.25687,9.25703,31.48,True
'2018-06-14T04:08:00',9.25574,9.25631,9.25545,9.25613,44.87,9.25703,9.25736,9.25666,9.25736,56.85,True
'2018-06-14T04:09:00',9.2563,9.25652,9.25574,9.25582,30.74,9.25737,9.25757,9.25672,9.25687,21.25,False
'2018-06-14T04:10:00',9.25581,9.25582,9.25526,9.25543,30.61,9.25688,9.257,9.25646,9.25665,22.62,False
'2018-06-14T04:11:00',9.25545,9.25561,9.25472,9.25545,46.25,9.25665,9.25667,9.25593,9.25649,66.24,False
'2018-06-14T04:12:00',9.25537,9.25558,9.25526,9.25549,18.5,9.25649,9.25656,9.25631,9.25648,13.25,True
'2018-06-14T04:13:00',9.2555,9.25574,9.25549,9.25558,24.75,9.25655,9.25677,9.25655,9.25665,25.25,True
'2018-06-14T04:14:00',9.25557,9.25576,9.25544,9.25559,23.6,9.25666,9.25682,9.2566,9.2566,31.75,False
'2018-06-14T04:15:00',9.2555,9.25558,9.25534,9.25535,25.12,9.2566,9.25664,9.25639,9.25647,17.25,True
'2018-06-14T04:16:00',9.25534,9.25561,9.25534,9.25549,23.25,9.25655,9.25679,9.25655,9.25664,23.0,True
'2018-06-14T04:17:00',9.25559,9.25576,9.25544,9.25568,34.87,9.25664,9.25677,9.25651,9.25663,50.25,False
'2018-06-14T04:18:00',9.25553,9.25572,9.25511,9.25572,35.75,9.25663,9.2567,9.25612,9.2567,27.23,True
'2018-06-14T04:19:00',9.25571,9.25583,9.25533,9.25533,37.0,9.25675,9.25697,9.25639,9.25639,34.0,True
'2018-06-14T04:20:00',9.25541,9.25633,9.25533,9.25633,39.6,9.25639,9.25741,9.25639,9.25741,50.0,True
'2018-06-14T04:21:00',9.25633,9.2566,9.25573,9.25573,55.22,9.25728,9.25756,9.2567,9.25679,36.25,False
'2018-06-14T04:22:00',9.25573,9.25639,9.25539,9.25628,37.74,9.2567,9.25759,9.25655,9.25741,41.87,True
'2018-06-14T04:23:00',9.25646,9.25662,9.25638,9.25662,15.0,9.25741,9.25755,9.25731,9.25755,23.75,False
'2018-06-14T04:24:00',9.25654,9.25654,9.25547,9.25548,29.62,9.25755,9.25756,9.25654,9.25654,36.82,False
'2018-06-14T04:25:00',9.25548,9.25556,9.25509,9.2551,13.25,9.25658,9.25668,9.25626,9.2563,13.25,True
'2018-06-14T04:26:00',9.25527,9.25575,9.2544,9.25441,21.0,9.2563,9.25656,9.25528,9.25542,30.75,False
'2018-06-14T04:27:00',9.25441,9.25441,9.25303,9.25335,36.87,9.25534,9.25534,9.2541,9.2545,38.98,False
'2018-06-14T04:28:00',9.25336,9.25352,9.25259,9.25344,43.49,9.25465,9.25481,9.25386,9.25473,45.0,True
'2018-06-14T04:29:00',9.25363,9.25473,9.25362,9.25418,32.25,9.25473,9.25576,9.25473,9.25528,48.5,True
'2018-06-14T04:30:00',9.25418,9.25478,9.25371,9.25477,42.74,9.25536,9.25587,9.25473,9.2556,33.75,True
'2018-06-14T04:31:00',9.25478,9.25532,9.25431,9.25493,32.0,9.25567,9.25648,9.25546,9.25617,23.12,True
'2018-06-14T04:32:00',9.25493,9.25539,9.25414,9.25421,50.25,9.25609,9.25641,9.25527,9.25552,50.08,False
'2018-06-14T04:33:00',9.25422,9.25424,9.25389,9.25414,37.75,9.25551,9.25551,9.25482,9.25506,24.25,False
'2018-06-14T04:34:00',9.25414,9.25422,9.25389,9.25407,20.75,9.25524,9.25533,9.25509,9.25533,14.87,True
'2018-06-14T04:35:00',9.25408,9.25496,9.25391,9.25492,27.75,9.25534,9.25622,9.25516,9.256,30.62,False
'2018-06-14T04:36:00',9.25484,9.25502,9.25449,9.25468,31.75,9.25597,9.25608,9.25562,9.25571,26.75,False
'2018-06-14T04:37:00',9.25468,9.25477,9.25445,9.25454,20.0,9.25577,9.25587,9.25566,9.25573,19.24,False
'2018-06-14T04:38:00',9.25457,9.25472,9.25425,9.25425,21.25,9.25573,9.2559,9.25534,9.25543,23.75,False
'2018-06-14T04:39:00',9.25421,9.25421,9.25413,9.25418,8.25,9.25543,9.25543,9.2552,9.25537,5.75,True
'2018-06-14T04:40:00',9.25418,9.25429,9.25414,9.25424,16.75,9.25542,9.25547,9.25535,9.25543,17.0,True
'2018-06-14T04:41:00',9.25425,9.25511,9.25424,9.25502,25.12,9.25543,9.25624,9.25543,9.25624,32.0,True
'2018-06-14T04:42:00',9.255,9.25617,9.25499,9.2561,29.25,9.25623,9.25726,9.256,9.25702,19.5,True
'2018-06-14T04:43:00',9.2561,9.25704,9.25586,9.25704,43.0,9.2571,9.25826,9.25699,9.25819,34.74,True
'2018-06-14T04:44:00',9.25706,9.25708,9.25613,9.25613,13.0,9.25819,9.2582,9.25739,9.2574,13.75,False
'2018-06-14T04:45:00',9.25618,9.25633,9.25547,9.25547,36.62,9.2574,9.25742,9.25647,9.25655,26.74,False
'2018-06-14T04:46:00',9.25546,9.25596,9.25539,9.25594,38.25,9.25666,9.2571,9.25657,9.25704,30.61,True
'2018-06-14T04:47:00',9.25595,9.25644,9.25587,9.25627,28.95,9.25705,9.25752,9.2569,9.25752,21.12,True
'2018-06-14T04:48:00',9.25627,9.25787,9.25627,9.25745,55.0,9.25749,9.2589,9.25725,9.25851,45.24,False
'2018-06-14T04:49:00',9.25744,9.25748,9.25662,9.25737,28.75,9.25852,9.25869,9.25787,9.25866,34.75,True
'2018-06-14T04:50:00',9.25736,9.25769,9.25736,9.25753,30.24,9.25866,9.25877,9.25856,9.25867,35.62,True
'2018-06-14T04:51:00',9.25741,9.25773,9.25686,9.25702,28.25,9.25867,9.2589,9.25804,9.25812,27.74,True
'2018-06-14T04:52:00',9.25702,9.25782,9.25701,9.25741,33.74,9.25817,9.259,9.25816,9.25867,32.25,True
'2018-06-14T04:53:00',9.25749,9.2583,9.25741,9.25822,29.25,9.25867,9.25932,9.25867,9.25931,43.12,True
'2018-06-14T04:54:00',9.2581,9.2585,9.25806,9.25822,23.99,9.25931,9.25942,9.25911,9.25912,20.5,False
'2018-06-14T04:55:00',9.25823,9.25824,9.25755,9.25802,35.5,9.25927,9.25945,9.25884,9.25926,37.1,True
'2018-06-14T04:56:00',9.25808,9.25912,9.25808,9.259,27.62,9.25926,9.2601,9.25926,9.25986,42.75,False
'2018-06-14T04:57:00',9.25907,9.25907,9.25846,9.25891,60.25,9.25986,9.25997,9.25949,9.25978,47.12,True
'2018-06-14T04:58:00',9.25871,9.25944,9.25867,9.25894,51.0,9.25972,9.26064,9.25964,9.25995,37.0,False
'2018-06-14T04:59:00',9.25894,9.25922,9.25845,9.25863,79.08,9.25996,9.26028,9.2593,9.25968,73.0,False
'2018-06-14T05:00:00',9.25855,9.25903,9.25692,9.25701,66.62,9.25969,9.26002,9.25804,9.25804,51.37,False
'2018-06-14T05:01:00',9.25701,9.25784,9.25648,9.25782,46.49,9.25812,9.25895,9.25771,9.2589,44.24,False
'2018-06-14T05:02:00',9.25782,9.25784,9.25747,9.25784,29.98,9.25886,9.25888,9.25856,9.25872,35.74,False
'2018-06-14T05:03:00',9.25775,9.25775,9.25731,9.25744,20.25,9.25873,9.25873,9.25839,9.25861,23.6,False
'2018-06-14T05:04:00',9.25743,9.25751,9.25734,9.25734,15.25,9.25869,9.25871,9.25851,9.25851,15.12,False
'2018-06-14T05:05:00',9.25741,9.25748,9.25723,9.25734,24.75,9.25852,9.25866,9.25817,9.25817,34.5,False
'2018-06-14T05:06:00',9.25703,9.25704,9.25648,9.25663,17.24,9.25818,9.25818,9.25766,9.25773,20.25,False
'2018-06-14T05:07:00',9.25662,9.25663,9.25621,9.25622,24.62,9.25774,9.25782,9.25738,9.25746,33.0,True
'2018-06-14T05:08:00',9.25627,9.25778,9.25627,9.25755,30.75,9.25746,9.25881,9.25746,9.25872,45.75,False
'2018-06-14T05:09:00',9.25762,9.25777,9.25743,9.25748,11.75,9.25873,9.25881,9.25843,9.25843,12.5,False
'2018-06-14T05:10:00',9.25748,9.25748,9.25734,9.25735,9.75,9.25862,9.25872,9.25856,9.25864,11.0,True
'2018-06-14T05:11:00',9.25737,9.25756,9.25737,9.25748,9.5,9.25864,9.25864,9.25856,9.25856,14.25,False
'2018-06-14T05:12:00',9.25738,9.2574,9.25706,9.25707,17.0,9.25856,9.25856,9.25807,9.25811,12.25,True
'2018-06-14T05:13:00',9.25707,9.25771,9.25699,9.25754,21.99,9.25817,9.25892,9.25817,9.25875,27.74,False
'2018-06-14T05:14:00',9.25754,9.25764,9.25725,9.25756,10.25,9.25866,9.25875,9.2582,9.25844,16.12,False
'2018-06-14T05:15:00',9.25741,9.25741,9.25692,9.25715,29.34,9.25844,9.25844,9.25804,9.25828,24.24,True
'2018-06-14T05:16:00',9.25715,9.25848,9.25715,9.2584,29.25,9.25841,9.25959,9.25836,9.25957,26.11,True
'2018-06-14T05:17:00',9.25841,9.25945,9.25841,9.25922,18.25,9.25957,9.26037,9.25951,9.26032,25.61,False
'2018-06-14T05:18:00',9.25903,9.25935,9.25902,9.25919,33.2,9.26032,9.26047,9.26008,9.26024,21.62,True
'2018-06-14T05:19:00',9.25919,9.25934,9.25864,9.25918,40.11,9.26032,9.26055,9.25986,9.26037,48.46,True
'2018-06-14T05:20:00',9.25937,9.25992,9.25914,9.25984,39.5,9.26037,9.26081,9.26005,9.26081,56.75,True
'2018-06-14T05:21:00',9.25968,9.26031,9.25958,9.26031,38.61,9.26081,9.26142,9.26063,9.26134,31.62,True
'2018-06-14T05:22:00',9.26031,9.26102,9.26022,9.26037,29.74,9.26142,9.2622,9.26132,9.26146,29.22,False
'2018-06-14T05:23:00',9.26038,9.26055,9.25948,9.26046,30.0,9.26145,9.26148,9.26062,9.26141,33.61,True
'2018-06-14T05:24:00',9.26038,9.26093,9.26005,9.26068,35.5,9.2614,9.26182,9.2611,9.26174,26.12,True
'2018-06-14T05:25:00',9.26069,9.26114,9.26027,9.26106,23.0,9.26176,9.26226,9.26138,9.26222,16.75,True
'2018-06-14T05:26:00',9.2611,9.26126,9.25992,9.25992,19.0,9.26222,9.26222,9.26098,9.26098,21.98,False
'2018-06-14T05:27:00',9.25988,9.2606,9.25972,9.2606,22.5,9.26099,9.26165,9.26075,9.26165,16.5,True
'2018-06-14T05:28:00',9.26044,9.26147,9.26029,9.26115,60.12,9.26163,9.26261,9.26134,9.26231,50.62,False
'2018-06-14T05:29:00',9.26107,9.26141,9.26104,9.26104,21.75,9.26227,9.26256,9.26219,9.26219,28.0,False
'2018-06-14T05:30:00',9.26104,9.26104,9.26052,9.2606,31.75,9.26212,9.26212,9.26157,9.26157,26.25,False
'2018-06-14T05:31:00',9.2606,9.26061,9.25974,9.25975,15.5,9.26173,9.26184,9.26101,9.26103,19.12,False
'2018-06-14T05:32:00',9.25991,9.26039,9.25975,9.25991,46.75,9.26103,9.2614,9.26094,9.26103,65.24,False
'2018-06-14T05:33:00',9.26,9.26,9.25939,9.2594,23.25,9.26102,9.26102,9.26048,9.26056,16.5,True
'2018-06-14T05:34:00',9.2594,9.2602,9.25939,9.25988,30.75,9.26069,9.26145,9.26056,9.26109,32.23,True
'2018-06-14T05:35:00',9.26,9.2604,9.2593,9.2593,45.0,9.26109,9.26143,9.26015,9.26015,62.34,False
'2018-06-14T05:36:00',9.259,9.26026,9.259,9.26026,24.25,9.26015,9.26134,9.26015,9.26134,17.75,True
'2018-06-14T05:37:00',9.26025,9.26058,9.26002,9.26021,45.5,9.26127,9.26184,9.26127,9.2614,43.23,True
'2018-06-14T05:38:00',9.2604,9.26165,9.26001,9.2615,32.75,9.2614,9.26276,9.26103,9.26253,42.62,True
'2018-06-14T05:39:00',9.26144,9.26176,9.26104,9.26105,38.75,9.26253,9.26291,9.26205,9.26212,28.75,False
'2018-06-14T05:40:00',9.26105,9.26105,9.25981,9.26004,32.0,9.26223,9.26223,9.26095,9.26123,36.62,False
'2018-06-14T05:41:00',9.26008,9.26087,9.25999,9.26087,31.36,9.26123,9.26188,9.26111,9.26188,28.36,True
'2018-06-14T05:42:00',9.26067,9.26177,9.26067,9.26145,45.5,9.26188,9.26268,9.26173,9.26244,30.0,True
'2018-06-14T05:43:00',9.26145,9.26174,9.26144,9.26145,39.75,9.26262,9.26299,9.26252,9.26267,28.97,True
'2018-06-14T05:44:00',9.26149,9.26189,9.2611,9.26117,18.49,9.26267,9.26298,9.2622,9.26221,20.86,False
'2018-06-14T05:45:00',9.26097,9.26191,9.26096,9.26176,28.75,9.2622,9.26291,9.26204,9.26275,21.5,True
'2018-06-14T05:46:00',9.26176,9.26204,9.26176,9.26177,30.0,9.26283,9.2632,9.26276,9.26296,28.48,True
'2018-06-14T05:47:00',9.26177,9.26212,9.26172,9.26204,19.0,9.26298,9.26337,9.26286,9.26326,26.48,False
'2018-06-14T05:48:00',9.262,9.262,9.26136,9.26137,34.0,9.26299,9.263,9.26236,9.26244,23.5,True
'2018-06-14T05:49:00',9.26136,9.26216,9.26136,9.26192,23.25,9.26264,9.26335,9.26259,9.26302,17.5,True
'2018-06-14T05:50:00',9.26196,9.26235,9.2619,9.26204,22.0,9.26303,9.26334,9.26301,9.26319,18.0,False
'2018-06-14T05:51:00',9.26202,9.26211,9.26179,9.26188,36.0,9.26318,9.26318,9.26268,9.26284,25.0,True
'2018-06-14T05:52:00',9.26189,9.26206,9.26171,9.26195,39.75,9.26299,9.26333,9.26292,9.26318,44.74,True
'2018-06-14T05:53:00',9.26202,9.26228,9.26133,9.26159,39.25,9.26317,9.26334,9.26242,9.2628,42.37,False
'2018-06-14T05:54:00',9.26159,9.26159,9.26088,9.26118,36.5,9.26265,9.26265,9.26162,9.26197,24.75,False
'2018-06-14T05:55:00',9.26118,9.26125,9.2611,9.26125,14.0,9.26205,9.2624,9.26205,9.26239,14.48,True
'2018-06-14T05:56:00',9.26124,9.26125,9.261,9.26108,13.5,9.2624,9.26241,9.26209,9.26218,20.25,False
'2018-06-14T05:57:00',9.26109,9.26126,9.26082,9.26082,20.0,9.26217,9.26235,9.26181,9.26189,19.25,False
'2018-06-14T05:58:00',9.26082,9.26097,9.26082,9.26088,10.25,9.26197,9.26205,9.26197,9.26201,10.25,True
'2018-06-14T05:59:00',9.26087,9.26126,9.26073,9.26126,17.75,9.26201,9.26248,9.26192,9.26248,24.61,True
'2018-06-14T06:00:00',9.26124,9.26141,9.2612,9.26129,29.49,9.26248,9.26248,9.26214,9.26222,23.75,True
'2018-06-14T06:01:00',9.26129,9.26147,9.26119,9.26132,12.12,9.26231,9.26254,9.26221,9.26253,11.5,False
'2018-06-14T06:02:00',9.26132,9.26136,9.26132,9.26135,14.75,9.26241,9.26261,9.26241,9.26255,12.99,True
'2018-06-14T06:03:00',9.2613,9.26146,9.26129,9.26146,28.24,9.26244,9.26252,9.26228,9.26244,17.5,True
'2018-06-14T06:04:00',9.26146,9.26182,9.26121,9.26179,18.25,9.26259,9.26306,9.26243,9.26306,13.24,True
'2018-06-14T06:05:00',9.26179,9.26212,9.26171,9.26207,18.5,9.26305,9.26323,9.26299,9.26321,17.12,False
'2018-06-14T06:06:00',9.26207,9.26207,9.26198,9.26198,16.5,9.263,9.263,9.26289,9.26289,11.0,True
'2018-06-14T06:07:00',9.26205,9.26213,9.2608,9.26119,26.87,9.26289,9.26322,9.26204,9.26235,29.62,False
'2018-06-14T06:08:00',9.26119,9.26149,9.26119,9.26149,10.5,9.26242,9.26267,9.26242,9.26267,15.75,True
'2018-06-14T06:09:00',9.26143,9.26181,9.26143,9.26181,9.25,9.26267,9.26287,9.2624,9.26287,9.25,True
'2018-06-14T06:10:00',9.2618,9.26229,9.2618,9.26213,15.25,9.26296,9.26339,9.26296,9.2633,21.97,False
'2018-06-14T06:11:00',9.26212,9.26221,9.26212,9.26221,9.5,9.26331,9.26339,9.2633,9.2633,14.25,False
'2018-06-14T06:12:00',9.26221,9.26221,9.2622,9.26221,2.5,9.26326,9.26326,9.26318,9.26318,2.5,True
'2018-06-14T06:13:00',9.26221,9.26225,9.2622,9.26225,9.75,9.26337,9.26344,9.26329,9.26342,10.5,False
'2018-06-14T06:14:00',9.26224,9.26225,9.26221,9.26225,10.37,9.26343,9.26343,9.26334,9.26342,12.0,True
'2018-06-14T06:15:00',9.26225,9.26238,9.26222,9.2623,16.0,9.26336,9.26336,9.26311,9.26319,14.0,False
'2018-06-14T06:16:00',9.2623,9.2623,9.26203,9.26222,29.25,9.26338,9.26346,9.26319,9.26344,26.86,True
'2018-06-14T06:17:00',9.26222,9.2624,9.26221,9.26231,20.25,9.26347,9.26352,9.26319,9.26347,35.86,False
'2018-06-14T06:18:00',9.2623,9.26241,9.26222,9.26241,17.87,9.26342,9.26342,9.2631,9.26326,12.0,True
'2018-06-14T06:19:00',9.26241,9.26241,9.26231,9.26231,11.25,9.26344,9.26357,9.26344,9.26344,9.0,False
'2018-06-14T06:20:00',9.26231,9.26241,9.26223,9.2623,18.98,9.26347,9.26355,9.26336,9.26336,21.0,True
'2018-06-14T06:21:00',9.2623,9.26243,9.26222,9.26235,13.12,9.26334,9.26355,9.26318,9.26349,10.0,True
'2018-06-14T06:22:00',9.26243,9.26244,9.26236,9.26237,6.62,9.26349,9.26358,9.26342,9.26349,9.0,True
'2018-06-14T06:23:00',9.26254,9.26271,9.26224,9.26247,19.0,9.26349,9.26357,9.263,9.26346,28.62,False
'2018-06-14T06:24:00',9.26254,9.26254,9.26224,9.26224,29.5,9.26346,9.26347,9.26334,9.26341,21.5,False
'2018-06-14T06:25:00',9.26224,9.26236,9.2622,9.26236,4.75,9.26346,9.26352,9.26346,9.26352,7.5,True
'2018-06-14T06:26:00',9.26247,9.26263,9.26239,9.26239,16.5,9.26352,9.26357,9.26331,9.26346,26.25,True
'2018-06-14T06:27:00',9.26224,9.26302,9.26219,9.26302,21.0,9.26346,9.26396,9.26334,9.26396,17.61,True
'2018-06-14T06:28:00',9.26306,9.26404,9.26302,9.26351,24.37,9.26396,9.26516,9.26396,9.2647,24.62,False
'2018-06-14T06:29:00',9.26351,9.26381,9.26325,9.26326,14.5,9.26477,9.26478,9.2643,9.26438,21.75,False
'2018-06-14T06:30:00',9.26326,9.2635,9.26282,9.26298,25.5,9.26436,9.26468,9.26381,9.26412,22.62,False
'2018-06-14T06:31:00',9.26307,9.26315,9.26307,9.26315,21.5,9.26412,9.26444,9.26412,9.2643,19.99,True
'2018-06-14T06:32:00',9.26326,9.26396,9.26293,9.26365,21.5,9.2643,9.26496,9.26398,9.26463,31.62,False
'2018-06-14T06:33:00',9.26365,9.26373,9.26348,9.26348,14.5,9.26477,9.26484,9.26451,9.26451,10.75,True
'2018-06-14T06:34:00',9.26348,9.26378,9.26347,9.26364,12.0,9.2647,9.265,9.2647,9.26483,11.75,True
'2018-06-14T06:35:00',9.2637,9.26396,9.26364,9.26373,22.0,9.26493,9.26495,9.26475,9.26476,30.75,True
'2018-06-14T06:36:00',9.26357,9.26395,9.26355,9.26379,34.12,9.26476,9.26506,9.26459,9.26499,30.59,False
'2018-06-14T06:37:00',9.26378,9.26386,9.26364,9.26364,18.5,9.26499,9.26507,9.26483,9.26491,18.0,True
'2018-06-14T06:38:00',9.26381,9.26483,9.2638,9.26442,54.75,9.26491,9.26592,9.26491,9.2654,77.99,False
'2018-06-14T06:39:00',9.26443,9.26443,9.26387,9.26434,43.25,9.2654,9.2655,9.26498,9.26539,31.5,True
'2018-06-14T06:40:00',9.26434,9.26473,9.26387,9.26466,52.62,9.26555,9.26592,9.26513,9.26587,49.87,True
'2018-06-14T06:41:00',9.26483,9.26514,9.26475,9.26498,39.5,9.26587,9.26609,9.26577,9.26602,54.22,False
'2018-06-14T06:42:00',9.26482,9.26495,9.26465,9.26472,37.5,9.26602,9.26609,9.26565,9.26577,26.25,False
'2018-06-14T06:43:00',9.26472,9.26486,9.26465,9.26473,20.0,9.26585,9.26602,9.26584,9.26587,16.0,True
'2018-06-14T06:44:00',9.26475,9.26498,9.26475,9.26482,15.37,9.26587,9.2661,9.26585,9.26586,20.0,False
'2018-06-14T06:45:00',9.26483,9.26483,9.26418,9.26418,13.25,9.26585,9.26585,9.26522,9.26522,8.75,False
'2018-06-14T06:46:00',9.26418,9.26424,9.26348,9.26348,19.25,9.2653,9.26537,9.26455,9.26455,22.25,False
'2018-06-14T06:47:00',9.26356,9.26396,9.26325,9.26325,30.0,9.26455,9.265,9.26414,9.26414,48.24,False
'2018-06-14T06:48:00',9.26318,9.26386,9.26298,9.26386,56.25,9.26414,9.26487,9.26404,9.26482,44.61,False
'2018-06-14T06:49:00',9.26364,9.26379,9.26278,9.26304,69.11,9.26482,9.26499,9.26401,9.26421,68.11,False
'2018-06-14T06:50:00',9.26303,9.26382,9.26303,9.26381,15.62,9.26421,9.26487,9.26421,9.26486,21.5,True
'2018-06-14T06:51:00',9.2639,9.26403,9.26351,9.26357,37.37,9.26496,9.26517,9.26462,9.2647,30.48,False
'2018-06-14T06:52:00',9.26357,9.26391,9.26356,9.2639,13.25,9.26486,9.26511,9.26486,9.26511,14.25,True
'2018-06-14T06:53:00',9.26403,9.26482,9.26403,9.26451,19.5,9.26511,9.26586,9.2651,9.26558,28.73,False
'2018-06-14T06:54:00',9.26428,9.26432,9.26349,9.26369,26.5,9.26559,9.26559,9.26463,9.26469,26.99,False
'2018-06-14T06:55:00',9.26366,9.26393,9.26353,9.2636,31.58,9.2647,9.26496,9.26461,9.26473,27.0,False
'2018-06-14T06:56:00',9.2636,9.26373,9.26284,9.26284,25.25,9.26472,9.26473,9.26407,9.26407,32.62,False
'2018-06-14T06:57:00',9.26284,9.26347,9.26284,9.26335,41.5,9.26401,9.26463,9.26384,9.26449,31.87,True
'2018-06-14T06:58:00',9.26334,9.26356,9.26296,9.26331,37.87,9.2645,9.26476,9.26412,9.26452,34.0,True
'2018-06-14T06:59:00',9.26337,9.26377,9.26337,9.26371,25.87,9.26452,9.26475,9.26444,9.26472,37.37,True
'2018-06-14T07:00:00',9.2636,9.26472,9.26359,9.26472,52.5,9.26472,9.2656,9.26472,9.2656,41.35,True
'2018-06-14T07:01:00',9.26473,9.26671,9.26465,9.26632,69.5,9.26567,9.26801,9.26567,9.26746,64.22,False
'2018-06-14T07:02:00',9.26641,9.2668,9.26564,9.26589,40.75,9.26746,9.26776,9.26659,9.26702,42.48,False
'2018-06-14T07:03:00',9.26583,9.26644,9.2658,9.26608,53.0,9.26703,9.26738,9.26677,9.26717,37.5,True
'2018-06-14T07:04:00',9.26608,9.26667,9.26608,9.26662,29.0,9.26732,9.26792,9.26732,9.26789,27.49,True
'2018-06-14T07:05:00',9.26663,9.26699,9.26615,9.26659,36.24,9.26788,9.26809,9.26738,9.26785,35.62,True
'2018-06-14T07:06:00',9.26659,9.26899,9.26655,9.26795,72.74,9.26752,9.27029,9.26752,9.26909,57.49,False
'2018-06-14T07:07:00',9.26795,9.26817,9.2678,9.26817,30.25,9.26917,9.26942,9.26902,9.2694,33.86,True
'2018-06-14T07:08:00',9.26837,9.26864,9.26768,9.26781,30.62,9.26959,9.26974,9.26883,9.26898,33.0,False
'2018-06-14T07:09:00',9.26781,9.26797,9.26658,9.26658,52.12,9.26886,9.26917,9.26775,9.26775,43.72,False
'2018-06-14T07:10:00',9.2665,9.26725,9.26596,9.26725,45.12,9.26768,9.26854,9.2672,9.26854,46.0,True
'2018-06-14T07:11:00',9.26753,9.26764,9.2672,9.26751,12.25,9.26862,9.26889,9.26846,9.26878,11.75,False
'2018-06-14T07:12:00',9.26748,9.26753,9.26717,9.26723,28.5,9.26877,9.26877,9.26823,9.26831,19.5,False
'2018-06-14T07:13:00',9.26723,9.2673,9.26646,9.26697,51.5,9.26838,9.26854,9.26763,9.2681,48.35,False
'2018-06-14T07:14:00',9.26697,9.26728,9.26649,9.2668,55.73,9.26818,9.26845,9.26759,9.26811,57.07,False
'2018-06-14T07:15:00',9.26681,9.2671,9.26655,9.26675,64.35,9.2681,9.26815,9.26752,9.26792,43.75,False
'2018-06-14T07:16:00',9.26675,9.26683,9.2661,9.26675,29.62,9.26802,9.26812,9.26736,9.26801,29.74,True
'2018-06-14T07:17:00',9.26676,9.26737,9.26644,9.26729,64.86,9.26792,9.26847,9.26768,9.26847,70.59,True
'2018-06-14T07:18:00',9.26729,9.26807,9.26705,9.26788,74.35,9.26831,9.26912,9.26795,9.26901,59.5,False
'2018-06-14T07:19:00',9.2679,9.26796,9.26707,9.26734,46.24,9.26902,9.26921,9.26822,9.26848,53.61,False
'2018-06-14T07:20:00',9.26724,9.2674,9.26702,9.26721,26.37,9.26848,9.26869,9.26822,9.26835,29.12,False
'2018-06-14T07:21:00',9.26721,9.26741,9.26638,9.26661,40.23,9.26823,9.26832,9.26744,9.2676,28.0,False
'2018-06-14T07:22:00',9.26661,9.26725,9.26621,9.26695,37.61,9.26779,9.26848,9.26741,9.26822,37.62,False
'2018-06-14T07:23:00',9.26715,9.26725,9.26644,9.26679,39.74,9.26826,9.26841,9.26758,9.26798,42.24,True
'2018-06-14T07:24:00',9.26677,9.2675,9.26638,9.26714,57.24,9.26798,9.26854,9.26736,9.26815,42.25,False
'2018-06-14T07:25:00',9.26714,9.26724,9.26684,9.26701,44.87,9.26833,9.26838,9.26805,9.26828,42.49,False
'2018-06-14T07:26:00',9.26701,9.26712,9.26687,9.26687,44.87,9.26826,9.26832,9.26799,9.26801,42.0,False
'2018-06-14T07:27:00',9.26687,9.26704,9.26679,9.26679,29.74,9.26791,9.26808,9.26783,9.26783,19.75,True
'2018-06-14T07:28:00',9.26678,9.26726,9.26678,9.26706,21.25,9.26783,9.26844,9.26783,9.26823,17.62,False
'2018-06-14T07:29:00',9.26706,9.26719,9.26616,9.26682,37.61,9.26824,9.26844,9.26721,9.26798,34.98,True
'2018-06-14T07:30:00',9.26675,9.26747,9.26631,9.26642,44.36,9.26798,9.26854,9.26737,9.26752,41.71,False
'2018-06-14T07:31:00',9.26642,9.26642,9.2648,9.26484,49.61,9.2676,9.2676,9.26595,9.26603,56.5,False
'2018-06-14T07:32:00',9.26485,9.2654,9.26485,9.26534,20.49,9.26603,9.26651,9.26596,9.2665,24.75,False
'2018-06-14T07:33:00',9.26534,9.26534,9.26478,9.26483,27.62,9.26642,9.2665,9.2658,9.2658,43.27,False
'2018-06-14T07:34:00',9.26483,9.2649,9.26465,9.26468,18.12,9.26587,9.26611,9.26579,9.26587,17.12,False
'2018-06-14T07:35:00',9.26468,9.26493,9.26442,9.26454,33.25,9.26588,9.26604,9.26557,9.26561,41.74,True
'2018-06-14T07:36:00',9.26454,9.26528,9.26447,9.26506,45.86,9.26564,9.26642,9.26564,9.26608,34.0,False
'2018-06-14T07:37:00',9.26506,9.26507,9.26411,9.26411,24.24,9.26616,9.26626,9.26523,9.26523,29.75,False
'2018-06-14T07:38:00',9.26411,9.2643,9.26296,9.2632,27.75,9.2653,9.26549,9.26415,9.26439,35.25,False
'2018-06-14T07:39:00',9.2632,9.26325,9.26198,9.2624,65.5,9.26427,9.26439,9.26305,9.26341,61.11,False
'2018-06-14T07:40:00',9.26232,9.26295,9.26154,9.26293,62.48,9.2634,9.26411,9.26259,9.26411,65.5,True
'2018-06-14T07:41:00',9.26294,9.26416,9.26294,9.26345,56.24,9.2641,9.26538,9.2641,9.26459,49.72,False
'2018-06-14T07:42:00',9.26345,9.26377,9.26307,9.26364,48.11,9.26431,9.26486,9.26408,9.26478,38.0,False
'2018-06-14T07:43:00',9.26364,9.26369,9.26203,9.26207,39.99,9.26486,9.26488,9.26322,9.26322,51.5,False
'2018-06-14T07:44:00',9.26211,9.26227,9.26086,9.26093,34.0,9.26322,9.26323,9.26197,9.26205,49.0,False
'2018-06-14T07:45:00',9.26086,9.26157,9.26054,9.26129,46.12,9.26205,9.26275,9.26164,9.26244,44.25,True
'2018-06-14T07:46:00',9.26135,9.26216,9.26135,9.26142,23.87,9.26244,9.26338,9.26244,9.2626,29.75,True
'2018-06-14T07:47:00',9.26141,9.26259,9.26141,9.26227,24.86,9.26261,9.26375,9.2626,9.26349,28.61,True
'2018-06-14T07:48:00',9.26226,9.26259,9.26226,9.26242,36.25,9.26338,9.26377,9.26313,9.2633,24.75,True
'2018-06-14T07:49:00',9.26243,9.26362,9.26242,9.26329,40.87,9.26348,9.26483,9.26348,9.26451,40.22,False
'2018-06-14T07:50:00',9.26328,9.2633,9.26252,9.26288,24.5,9.26452,9.26452,9.2637,9.2641,27.49,False
'2018-06-14T07:51:00',9.26288,9.26288,9.26194,9.26201,23.75,9.264,9.264,9.26313,9.26313,18.25,False
'2018-06-14T07:52:00',9.262,9.26235,9.262,9.26228,21.87,9.26314,9.26356,9.26314,9.26347,24.12,True
'2018-06-14T07:53:00',9.26236,9.26243,9.26203,9.26207,40.61,9.26347,9.26348,9.26314,9.26321,45.0,False
'2018-06-14T07:54:00',9.26207,9.26213,9.26199,9.26199,28.87,9.2631,9.2632,9.26303,9.26304,17.0,False
'2018-06-14T07:55:00',9.26199,9.26199,9.2619,9.26191,14.74,9.26312,9.26321,9.26305,9.26305,14.37,True
'2018-06-14T07:56:00',9.2619,9.26238,9.26185,9.26237,14.36,9.26306,9.26361,9.26305,9.26361,14.25,False
'2018-06-14T07:57:00',9.26237,9.26238,9.2619,9.26199,24.62,9.26346,9.26353,9.2629,9.26305,22.46,True
'2018-06-14T07:58:00',9.26199,9.26242,9.26183,9.26239,23.24,9.26313,9.2636,9.26296,9.2636,25.5,True
'2018-06-14T07:59:00',9.26239,9.26269,9.26197,9.26269,52.89,9.26352,9.26377,9.26298,9.26377,57.0,True
'2018-06-14T08:00:00',9.26268,9.26269,9.25866,9.26148,122.11,9.2639,9.2639,9.25964,9.2622,91.37,False
'2018-06-14T08:01:00',9.26102,9.26157,9.26079,9.2611,75.47,9.26196,9.2628,9.26172,9.26224,56.75,True
'2018-06-14T08:02:00',9.26104,9.26244,9.26071,9.26242,32.11,9.26224,9.26366,9.26193,9.26366,30.73,True
'2018-06-14T08:03:00',9.26243,9.26576,9.26235,9.26551,124.95,9.26365,9.26691,9.2635,9.26673,91.12,True
'2018-06-14T08:04:00',9.26552,9.26739,9.2648,9.267,88.34,9.26673,9.26861,9.26602,9.26821,87.99,False
'2018-06-14T08:05:00',9.26684,9.26723,9.26613,9.26709,54.99,9.26806,9.26842,9.26734,9.26829,54.35,True
'2018-06-14T08:06:00',9.26708,9.26747,9.2668,9.2668,51.35,9.2683,9.26869,9.268,9.268,43.87,False
'2018-06-14T08:07:00',9.2668,9.26712,9.26562,9.26711,59.62,9.26801,9.26835,9.26684,9.26834,63.48,True
'2018-06-14T08:08:00',9.26704,9.26713,9.26547,9.2656,51.0,9.26826,9.26835,9.26669,9.26677,54.5,False
'2018-06-14T08:09:00',9.26559,9.26579,9.26404,9.26404,51.5,9.26678,9.26699,9.26521,9.26521,47.87,False
'2018-06-14T08:10:00',9.26404,9.26525,9.26403,9.26462,50.75,9.26522,9.26647,9.26522,9.26582,41.86,True
'2018-06-14T08:11:00',9.26461,9.26698,9.26461,9.26682,83.23,9.26583,9.26815,9.26582,9.26802,71.24,False
'2018-06-14T08:12:00',9.26681,9.26682,9.26419,9.26476,45.74,9.26793,9.26793,9.26548,9.26598,39.25,False
'2018-06-14T08:13:00',9.26476,9.26506,9.26411,9.26461,49.37,9.26595,9.26628,9.26534,9.26582,50.24,False
'2018-06-14T08:14:00',9.26461,9.26482,9.26436,9.26466,39.25,9.26577,9.26593,9.26551,9.26581,37.6,True
'2018-06-14T08:15:00',9.26471,9.26553,9.26443,9.26549,48.0,9.26581,9.26676,9.26565,9.26667,48.71,True
'2018-06-14T08:16:00',9.26553,9.26781,9.26553,9.26568,61.24,9.26667,9.26904,9.26667,9.26692,65.12,True
'2018-06-14T08:17:00',9.26569,9.26806,9.26568,9.26806,58.62,9.26691,9.26928,9.26688,9.26927,63.86,True
'2018-06-14T08:18:00',9.26806,9.26853,9.26693,9.26694,81.85,9.26911,9.26943,9.26792,9.26808,63.12,False
'2018-06-14T08:19:00',9.26694,9.26702,9.26625,9.26644,35.87,9.26815,9.26823,9.26747,9.26747,36.75,False
'2018-06-14T08:20:00',9.26634,9.26646,9.2643,9.26537,61.5,9.26747,9.26747,9.26558,9.26645,83.25,True
'2018-06-14T08:21:00',9.26537,9.26748,9.26531,9.26656,84.46,9.26653,9.26863,9.26653,9.26777,82.64,False
'2018-06-14T08:22:00',9.26646,9.26647,9.26336,9.26344,94.08,9.2677,9.2677,9.26445,9.26453,107.36,False
'2018-06-14T08:23:00',9.26356,9.26388,9.26232,9.26233,64.75,9.26453,9.26489,9.26335,9.26335,95.71,True
'2018-06-14T08:24:00',9.26214,9.26463,9.26214,9.26451,72.86,9.26335,9.26576,9.26335,9.2657,51.5,False
'2018-06-14T08:25:00',9.2645,9.26456,9.26384,9.26427,53.2,9.26571,9.26579,9.26484,9.26534,50.83,True
'2018-06-14T08:26:00',9.26423,9.26594,9.26394,9.26514,68.74,9.26533,9.26699,9.2651,9.26636,57.11,False
'2018-06-14T08:27:00',9.26524,9.26585,9.26506,9.2657,50.6,9.26637,9.26701,9.26626,9.26686,42.87,False
'2018-06-14T08:28:00',9.2657,9.2657,9.26499,9.26499,21.0,9.26687,9.26692,9.26621,9.26621,16.12,True
'2018-06-14T08:29:00',9.26504,9.26594,9.26459,9.26586,46.12,9.26621,9.26706,9.26574,9.26706,43.75,True
'2018-06-14T08:30:00',9.26593,9.26694,9.26593,9.26656,47.12,9.26707,9.2681,9.26704,9.2677,42.24,True
'2018-06-14T08:31:00',9.26664,9.26744,9.26663,9.26694,81.25,9.2677,9.26856,9.2677,9.26796,69.58,False
'2018-06-14T08:32:00',9.26674,9.26675,9.26439,9.26485,76.0,9.26786,9.26786,9.26536,9.26596,103.86,False
'2018-06-14T08:33:00',9.26515,9.26564,9.26371,9.26411,96.5,9.26614,9.26671,9.26477,9.26515,91.72,False
'2018-06-14T08:34:00',9.2641,9.26447,9.26364,9.26404,77.37,9.26497,9.2655,9.26475,9.26499,93.85,False
'2018-06-14T08:35:00',9.26404,9.2644,9.26377,9.26401,50.36,9.26515,9.26523,9.2649,9.26507,55.36,True
'2018-06-14T08:36:00',9.26394,9.26534,9.26364,9.26404,74.75,9.26507,9.26617,9.26463,9.2649,54.5,False
'2018-06-14T08:37:00',9.26404,9.26404,9.26244,9.26253,50.86,9.26498,9.26516,9.26356,9.26362,51.36,False
'2018-06-14T08:38:00',9.26254,9.26324,9.26252,9.2628,54.62,9.26361,9.26425,9.26347,9.26386,62.5,True
'2018-06-14T08:39:00',9.26279,9.26414,9.26203,9.26414,71.0,9.26386,9.26497,9.263,9.26497,54.35,True
'2018-06-14T08:40:00',9.2639,9.26494,9.26273,9.26273,67.24,9.26496,9.26598,9.26386,9.26386,59.72,False
'2018-06-14T08:41:00',9.26273,9.26364,9.26254,9.26359,49.74,9.26379,9.26467,9.2636,9.26466,55.24,True
'2018-06-14T08:42:00',9.26359,9.26547,9.26319,9.26544,78.12,9.26458,9.26654,9.2641,9.26653,55.61,False
'2018-06-14T08:43:00',9.26544,9.26544,9.26434,9.26513,46.5,9.26656,9.26656,9.26536,9.26611,41.5,True
'2018-06-14T08:44:00',9.26504,9.26614,9.26442,9.26474,74.86,9.26606,9.26716,9.2658,9.26598,81.24,False
'2018-06-14T08:45:00',9.26473,9.26535,9.26354,9.26406,61.99,9.26602,9.26645,9.26456,9.26496,59.48,False
'2018-06-14T08:46:00',9.26405,9.26494,9.26405,9.26476,44.25,9.26496,9.26588,9.26496,9.26576,35.25,True
'2018-06-14T08:47:00',9.26484,9.26658,9.26484,9.26602,80.62,9.26576,9.26757,9.26576,9.26686,69.12,True
'2018-06-14T08:48:00',9.26603,9.26674,9.26522,9.26594,91.73,9.26686,9.26774,9.26616,9.26696,72.61,False
'2018-06-14T08:49:00',9.26621,9.26632,9.26474,9.26484,43.24,9.26715,9.26726,9.26576,9.26586,37.37,True
'2018-06-14T08:50:00',9.26473,9.26669,9.26441,9.26657,69.99,9.26577,9.26756,9.26536,9.26756,85.37,True
'2018-06-14T08:51:00',9.26674,9.26744,9.26654,9.26714,50.87,9.26773,9.26846,9.26756,9.26814,51.0,True
'2018-06-14T08:52:00',9.26704,9.27153,9.26704,9.27064,93.86,9.26806,9.27261,9.26806,9.27166,83.11,False
'2018-06-14T08:53:00',9.27084,9.27134,9.27004,9.27133,101.87,9.27186,9.27237,9.27105,9.27217,98.23,True
'2018-06-14T08:54:00',9.27117,9.27164,9.27033,9.27104,68.61,9.27217,9.27266,9.27136,9.27206,64.0,True
'2018-06-14T08:55:00',9.27098,9.2717,9.27074,9.27154,79.97,9.27196,9.27266,9.27166,9.27256,69.25,True
'2018-06-14T08:56:00',9.27161,9.27266,9.27161,9.27228,73.99,9.27257,9.27363,9.27257,9.27328,78.37,True
'2018-06-14T08:57:00',9.27216,9.27357,9.27195,9.27354,132.25,9.27328,9.27466,9.27305,9.27461,92.49,True
'2018-06-14T08:58:00',9.27354,9.27384,9.27184,9.27184,64.49,9.27462,9.27487,9.27286,9.27286,62.5,False
'2018-06-14T08:59:00',9.27183,9.27253,9.2712,9.27198,80.56,9.27276,9.27336,9.27216,9.27306,91.37,True
'2018-06-14T09:00:00',9.27194,9.27454,9.27114,9.27374,161.61,9.27306,9.27565,9.27226,9.27471,126.42,True
'2018-06-14T09:01:00',9.27382,9.27539,9.27325,9.27503,121.86,9.27479,9.27646,9.27426,9.27615,111.71,True
'2018-06-14T09:02:00',9.27503,9.27594,9.27484,9.27594,94.48,9.27617,9.27706,9.27598,9.27706,88.12,True
'2018-06-14T09:03:00',9.27593,9.27611,9.27525,9.27605,79.45,9.27696,9.27709,9.27601,9.27704,54.5,False
'2018-06-14T09:04:00',9.27604,9.27604,9.27398,9.27466,88.6,9.27704,9.27707,9.2752,9.27576,85.45,False
'2018-06-14T09:05:00',9.27466,9.27503,9.27245,9.27264,70.61,9.27579,9.27611,9.27346,9.27372,86.72,False
'2018-06-14T09:06:00',9.27248,9.27399,9.27206,9.27333,105.98,9.27372,9.27506,9.27316,9.27417,108.78,False
'2018-06-14T09:07:00',9.27324,9.27344,9.27194,9.27264,127.0,9.27417,9.27437,9.27299,9.27362,83.12,True
'2018-06-14T09:08:00',9.27254,9.27407,9.27215,9.27258,74.0,9.27362,9.27516,9.27307,9.27354,96.6,False
'2018-06-14T09:09:00',9.27234,9.27324,9.2717,9.27194,96.37,9.27354,9.27442,9.27269,9.27285,83.75,False
'2018-06-14T09:10:00',9.27194,9.27274,9.27154,9.27263,74.25,9.27304,9.2738,9.27268,9.2738,80.72,True
'2018-06-14T09:11:00',9.27263,9.27274,9.27228,9.27253,66.73,9.27379,9.27387,9.27346,9.27362,69.59,True
'2018-06-14T09:12:00',9.27264,9.27307,9.27227,9.27254,88.12,9.27362,9.2741,9.27332,9.27355,70.37,False
'2018-06-14T09:13:00',9.27259,9.27285,9.27239,9.27251,41.5,9.27364,9.27381,9.27348,9.27356,37.99,True
'2018-06-14T09:14:00',9.27254,9.27334,9.27233,9.27314,62.6,9.27362,9.27433,9.27346,9.27418,59.08,False
'2018-06-14T09:15:00',9.27314,9.27324,9.27173,9.27188,90.35,9.27408,9.27409,9.27268,9.27276,69.62,False
'2018-06-14T09:16:00',9.27184,9.27254,9.27164,9.27254,73.48,9.27277,9.27348,9.27272,9.27342,75.59,True
'2018-06-14T09:17:00',9.27254,9.27254,9.27183,9.27234,59.99,9.27336,9.27355,9.27288,9.27343,61.11,True
'2018-06-14T09:18:00',9.27244,9.27264,9.27174,9.27184,97.36,9.27343,9.27343,9.27256,9.27256,71.37,False
'2018-06-14T09:19:00',9.27172,9.27224,9.27163,9.27194,55.11,9.27256,9.27323,9.27252,9.27307,61.21,False
'2018-06-14T09:20:00',9.27204,9.27204,9.27003,9.27014,80.59,9.27309,9.27309,9.27106,9.27119,84.24,False
'2018-06-14T09:21:00',9.27004,9.27024,9.26794,9.26803,86.5,9.27116,9.27121,9.26881,9.26889,75.48,False
'2018-06-14T09:22:00',9.26803,9.26954,9.26796,9.26884,94.48,9.26882,9.27048,9.26882,9.26997,76.12,True
'2018-06-14T09:23:00',9.26884,9.26986,9.26854,9.26884,88.24,9.26996,9.27096,9.26966,9.26996,73.23,False
'2018-06-14T09:24:00',9.26894,9.26924,9.26804,9.26804,51.61,9.27002,9.27036,9.26914,9.26914,42.61,False
'2018-06-14T09:25:00',9.26803,9.26824,9.26674,9.26734,57.37,9.26914,9.26922,9.26786,9.26835,57.84,False
'2018-06-14T09:26:00',9.26733,9.26744,9.26644,9.26734,48.25,9.26835,9.26836,9.26756,9.26826,59.1,True
'2018-06-14T09:27:00',9.26734,9.26904,9.26724,9.26854,72.0,9.26827,9.27013,9.26826,9.26952,67.11,False
'2018-06-14T09:28:00',9.26854,9.26877,9.26784,9.26844,47.61,9.2696,9.26986,9.26886,9.26959,63.5,True
'2018-06-14T09:29:00',9.26845,9.26994,9.26845,9.26974,76.35,9.26966,9.27093,9.26966,9.27085,87.24,True
'2018-06-14T09:30:00',9.26973,9.27034,9.26924,9.27024,68.0,9.27085,9.27131,9.27036,9.27123,54.11,True
'2018-06-14T09:31:00',9.27033,9.27124,9.27033,9.27104,125.75,9.27123,9.27208,9.27123,9.27195,36.74,True
'2018-06-14T09:32:00',9.27104,9.27194,9.27094,9.27194,102.25,9.27194,9.27278,9.2718,9.27278,47.08,True
'2018-06-14T09:33:00',9.27174,9.27264,9.27134,9.27224,101.5,9.27279,9.27355,9.27227,9.27325,70.5,True
'2018-06-14T09:34:00',9.27214,9.27294,9.27184,9.27273,98.75,9.27325,9.27371,9.27281,9.27353,44.87,False
'2018-06-14T09:35:00',9.27264,9.27274,9.27224,9.27224,98.5,9.27353,9.27362,9.27327,9.27327,33.62,True
'2018-06-14T09:36:00',9.27234,9.27384,9.27224,9.27334,83.25,9.27327,9.2748,9.27314,9.27442,61.36,False
'2018-06-14T09:37:00',9.27333,9.27374,9.27084,9.27114,100.49,9.27442,9.27474,9.27183,9.2721,92.97,False
'2018-06-14T09:38:00',9.27094,9.27214,9.27084,9.27214,73.24,9.27206,9.27321,9.27175,9.2732,78.6,True
'2018-06-14T09:39:00',9.27214,9.27243,9.27073,9.27114,54.5,9.27316,9.2733,9.27177,9.27213,53.0,False
'2018-06-14T09:40:00',9.27114,9.27204,9.27103,9.27204,34.62,9.27212,9.27306,9.27207,9.27306,35.5,True
'2018-06-14T09:41:00',9.27203,9.27374,9.27203,9.27293,44.87,9.27306,9.27476,9.27306,9.27394,42.24,False
'2018-06-14T09:42:00',9.27283,9.27324,9.27263,9.27314,53.62,9.27387,9.27423,9.27361,9.27411,56.99,False
'2018-06-14T09:43:00',9.27313,9.27324,9.27053,9.27053,54.12,9.27411,9.27423,9.2715,9.2715,56.23,False
'2018-06-14T09:44:00',9.27053,9.27144,9.27003,9.27083,47.59,9.27149,9.27245,9.27106,9.27187,49.99,False
'2018-06-14T09:45:00',9.27114,9.27124,9.27013,9.27014,55.62,9.272,9.27227,9.27111,9.27116,47.49,True
'2018-06-14T09:46:00',9.27023,9.27153,9.27023,9.27114,92.75,9.27124,9.27256,9.27124,9.27215,81.85,True
'2018-06-14T09:47:00',9.27114,9.27224,9.27114,9.27204,62.48,9.272,9.27326,9.272,9.27324,63.36,False
'2018-06-14T09:48:00',9.27203,9.27224,9.27165,9.27204,40.87,9.27325,9.27325,9.27266,9.27309,39.12,False
'2018-06-14T09:49:00',9.27204,9.27205,9.27093,9.27094,26.0,9.273,9.27322,9.27187,9.27197,26.62,False
'2018-06-14T09:50:00',9.27094,9.272,9.27083,9.27199,56.5,9.27196,9.27318,9.27186,9.27317,64.74,True
'2018-06-14T09:51:00',9.27195,9.27344,9.27194,9.27234,62.34,9.27317,9.27433,9.27303,9.27336,54.74,False
'2018-06-14T09:52:00',9.27254,9.27323,9.27194,9.27224,45.87,9.27346,9.27424,9.27296,9.27326,45.12,True
'2018-06-14T09:53:00',9.27234,9.27434,9.27203,9.27424,55.87,9.27336,9.27537,9.27306,9.27526,55.37,True
'2018-06-14T09:54:00',9.27434,9.27454,9.27384,9.27433,34.87,9.27526,9.27543,9.27486,9.27535,42.87,True
'2018-06-14T09:55:00',9.27434,9.27474,9.27234,9.27444,49.75,9.27534,9.27577,9.27334,9.27546,55.5,True
'2018-06-14T09:56:00',9.27464,9.27484,9.27433,9.27484,38.12,9.27566,9.27587,9.27533,9.27586,42.12,True
'2018-06-14T09:57:00',9.27504,9.27504,9.27393,9.27445,47.5,9.27593,9.27593,9.27496,9.27546,45.12,True
'2018-06-14T09:58:00',9.27444,9.2751,9.27404,9.27484,52.62,9.27546,9.27607,9.27506,9.27579,53.23,True
'2018-06-14T09:59:00',9.27484,9.27524,9.27447,9.27484,62.47,9.27586,9.27617,9.27535,9.27586,65.74,True
'2018-06-14T10:00:00',9.27504,9.27624,9.27504,9.27603,75.5,9.27594,9.27729,9.27594,9.27709,54.37,True
'2018-06-14T10:01:00',9.27604,9.27764,9.27604,9.27754,72.0,9.27709,9.27869,9.27709,9.27869,62.99,True
'2018-06-14T10:02:00',9.27784,9.27918,9.27784,9.27895,126.19,9.27869,9.28016,9.27869,9.27995,123.98,True
'2018-06-14T10:03:00',9.2788,9.27967,9.2788,9.27967,95.99,9.27995,9.28076,9.27986,9.28076,74.23,False
'2018-06-14T10:04:00',9.27954,9.27954,9.27715,9.27744,85.98,9.28074,9.28074,9.27826,9.27856,82.87,False
'2018-06-14T10:05:00',9.27744,9.27804,9.27717,9.27734,62.0,9.27853,9.27916,9.27816,9.27842,77.99,False
'2018-06-14T10:06:00',9.27734,9.27734,9.27617,9.27714,43.5,9.27825,9.27829,9.27726,9.2782,39.99,False
'2018-06-14T10:07:00',9.27713,9.27714,9.27653,9.27684,54.75,9.27819,9.27824,9.27761,9.27806,56.48,False
'2018-06-14T10:08:00',9.27693,9.27693,9.27566,9.27616,77.99,9.27806,9.27806,9.27682,9.27732,82.36,False
'2018-06-14T10:09:00',9.27614,9.27614,9.27473,9.27475,65.09,9.27733,9.27733,9.27586,9.27595,56.61,False
'2018-06-14T10:10:00',9.27483,9.27608,9.27483,9.27574,64.99,9.27594,9.27729,9.27594,9.27683,68.21,True
'2018-06-14T10:11:00',9.27574,9.27625,9.2753,9.27554,80.1,9.27686,9.27726,9.27626,9.27662,81.36,False
'2018-06-14T10:12:00',9.27547,9.27555,9.27439,9.27454,113.74,9.27657,9.27663,9.27546,9.27574,73.73,False
'2018-06-14T10:13:00',9.27454,9.27523,9.27444,9.27497,66.87,9.27573,9.27639,9.27555,9.27606,51.23,True
'2018-06-14T10:14:00',9.27484,9.27544,9.27461,9.27514,62.61,9.27603,9.27646,9.27571,9.2762,60.1,False
'2018-06-14T10:15:00',9.27514,9.27544,9.27442,9.27451,78.0,9.27614,9.27645,9.27519,9.27534,59.0,True
'2018-06-14T10:16:00',9.27451,9.27554,9.27451,9.27514,94.99,9.27556,9.27656,9.27556,9.27623,98.99,True
'2018-06-14T10:17:00',9.27515,9.27578,9.27515,9.27562,61.23,9.27623,9.27686,9.27616,9.27643,70.24,True
'2018-06-14T10:18:00',9.27561,9.27608,9.27553,9.27592,59.71,9.27643,9.27724,9.2764,9.27685,52.36,True
'2018-06-14T10:19:00',9.27594,9.27744,9.27585,9.27744,54.86,9.27685,9.27853,9.27685,9.27853,57.25,True
'2018-06-14T10:20:00',9.27743,9.27783,9.27706,9.27707,26.5,9.27853,9.27883,9.27805,9.27815,38.12,False
'2018-06-14T10:21:00',9.27704,9.27704,9.27425,9.27453,120.48,9.27815,9.27815,9.27537,9.27562,103.09,False
'2018-06-14T10:22:00',9.27457,9.27558,9.27317,9.27503,79.71,9.27562,9.27666,9.27435,9.27616,84.86,False
'2018-06-14T10:23:00',9.27509,9.27525,9.27313,9.27313,71.12,9.27616,9.2762,9.27404,9.27405,91.85,False
'2018-06-14T10:24:00',9.27274,9.2734,9.27153,9.27334,95.49,9.27395,9.27452,9.27267,9.27446,87.08,False
'2018-06-14T10:25:00',9.27334,9.27339,9.27184,9.27333,78.37,9.27439,9.27447,9.27303,9.27447,75.6,True
'2018-06-14T10:26:00',9.27338,9.27439,9.27274,9.274,62.0,9.27447,9.27529,9.27384,9.27486,81.87,False
'2018-06-14T10:27:00',9.27376,9.27434,9.27344,9.27413,74.0,9.27486,9.27526,9.27449,9.27505,72.12,True
'2018-06-14T10:28:00',9.27413,9.27624,9.27413,9.27604,90.25,9.27521,9.27709,9.2752,9.277,60.99,True
'2018-06-14T10:29:00',9.27606,9.27637,9.27509,9.27583,71.25,9.277,9.27727,9.27597,9.27684,89.11,True
'2018-06-14T10:30:00',9.27574,9.27868,9.27573,9.27704,189.71,9.27684,9.27986,9.27684,9.27814,199.33,False
'2018-06-14T10:31:00',9.27704,9.27804,9.27644,9.27644,90.99,9.27815,9.27913,9.27746,9.27746,84.07,False
'2018-06-14T10:32:00',9.27635,9.27674,9.27564,9.27598,105.58,9.27726,9.27779,9.27666,9.27704,122.81,True
'2018-06-14T10:33:00',9.27598,9.27694,9.27593,9.27624,96.75,9.27697,9.27794,9.27697,9.27715,67.24,True
'2018-06-14T10:34:00',9.27624,9.27774,9.27598,9.27714,70.0,9.27716,9.27875,9.27707,9.27817,64.99,False
'2018-06-14T10:35:00',9.27704,9.27704,9.2759,9.27624,80.37,9.27794,9.27794,9.27697,9.27725,66.1,True
'2018-06-14T10:36:00',9.27624,9.27714,9.27573,9.27573,126.87,9.27729,9.27795,9.27675,9.27675,68.37,True
'2018-06-14T10:37:00',9.27573,9.27914,9.27573,9.27904,91.37,9.27691,9.28021,9.27691,9.28016,88.07,True
'2018-06-14T10:38:00',9.27913,9.28084,9.27894,9.27904,129.87,9.28026,9.28186,9.28004,9.28011,83.73,False
'2018-06-14T10:39:00',9.27884,9.27974,9.27884,9.27944,139.75,9.27996,9.28076,9.27966,9.28037,56.75,True
'2018-06-14T10:40:00',9.27944,9.28067,9.27944,9.28063,102.37,9.28038,9.2817,9.28038,9.28167,83.75,True
'2018-06-14T10:41:00',9.28074,9.28084,9.28004,9.28054,114.87,9.28176,9.28191,9.28116,9.28167,78.74,True
'2018-06-14T10:42:00',9.28054,9.28174,9.28019,9.28153,91.74,9.28166,9.28266,9.28126,9.28249,75.36,True
'2018-06-14T10:43:00',9.28153,9.28223,9.28054,9.28059,89.37,9.2825,9.28327,9.28166,9.28166,84.48,False
'2018-06-14T10:44:00',9.28059,9.28074,9.27994,9.28055,77.25,9.28167,9.28187,9.28106,9.28166,75.49,False
'2018-06-14T10:45:00',9.28055,9.28064,9.27945,9.27954,84.97,9.28161,9.28161,9.28052,9.28052,63.87,False
'2018-06-14T10:46:00',9.27938,9.2802,9.27874,9.27894,78.87,9.28036,9.28127,9.27986,9.27996,68.23,True
'2018-06-14T10:47:00',9.27904,9.2803,9.27888,9.28024,80.62,9.28006,9.28143,9.28005,9.28137,85.16,True
'2018-06-14T10:48:00',9.28024,9.28084,9.27944,9.28064,109.87,9.28131,9.2816,9.28042,9.28143,49.75,True
'2018-06-14T10:49:00',9.28064,9.28084,9.27861,9.27876,88.48,9.28144,9.28178,9.27966,9.27986,63.75,False
'2018-06-14T10:50:00',9.27876,9.27876,9.27703,9.2785,91.86,9.27987,9.27987,9.27818,9.27946,92.8,True
'2018-06-14T10:51:00',9.27849,9.27982,9.27836,9.27959,87.25,9.27946,9.28086,9.27936,9.2807,65.62,True
'2018-06-14T10:52:00',9.27959,9.28126,9.27958,9.28029,98.12,9.28063,9.2823,9.28063,9.28137,82.27,False
'2018-06-14T10:53:00',9.28019,9.2803,9.2795,9.27967,75.37,9.2812,9.28129,9.28046,9.28079,103.14,True
'2018-06-14T10:54:00',9.27964,9.28024,9.27954,9.27954,63.98,9.2808,9.28142,9.28065,9.28065,59.99,False
'2018-06-14T10:55:00',9.27954,9.27985,9.27953,9.2797,58.62,9.28066,9.28105,9.28063,9.2807,55.42,True
'2018-06-14T10:56:00',9.27969,9.28112,9.27956,9.28104,62.36,9.28071,9.28213,9.28062,9.28211,60.25,True
'2018-06-14T10:57:00',9.28095,9.28197,9.28094,9.28188,91.25,9.28211,9.28299,9.28203,9.28296,62.62,True
'2018-06-14T10:58:00',9.28189,9.28234,9.28154,9.28224,106.62,9.28302,9.28339,9.28266,9.28338,76.85,True
'2018-06-14T10:59:00',9.28224,9.28308,9.28104,9.28135,104.62,9.28339,9.28411,9.28226,9.28228,109.73,False
'2018-06-14T11:00:00',9.28142,9.28143,9.27983,9.28013,97.24,9.28234,9.28241,9.28086,9.28126,100.11,False
'2018-06-14T11:01:00',9.28013,9.28024,9.27884,9.27914,81.6,9.28127,9.28127,9.27985,9.28018,70.05,False
'2018-06-14T11:02:00',9.27914,9.27944,9.27884,9.27925,63.62,9.28019,9.28049,9.27984,9.28033,72.37,True
'2018-06-14T11:03:00',9.27934,9.27994,9.27914,9.27914,104.25,9.28033,9.28095,9.2801,9.2801,52.97,False
'2018-06-14T11:04:00',9.27914,9.27914,9.27495,9.27495,120.25,9.28011,9.28011,9.2761,9.27619,100.82,False
'2018-06-14T11:05:00',9.27494,9.2775,9.27404,9.27749,143.62,9.27602,9.27857,9.27501,9.27856,128.97,True
'2018-06-14T11:06:00',9.27754,9.27784,9.27673,9.27774,95.25,9.27855,9.27878,9.27769,9.2787,94.7,True
'2018-06-14T11:07:00',9.27764,9.27814,9.27668,9.27723,122.91,9.27869,9.27908,9.27784,9.27807,73.63,False
'2018-06-14T11:08:00',9.27714,9.27794,9.27713,9.27753,85.5,9.27807,9.27893,9.27807,9.2785,59.24,False
'2018-06-14T11:09:00',9.27754,9.27784,9.27614,9.27623,109.25,9.27849,9.27868,9.27697,9.27705,65.23,False
'2018-06-14T11:10:00',9.27623,9.27644,9.27364,9.27366,116.09,9.27709,9.27738,9.27479,9.27479,109.34,False
'2018-06-14T11:11:00',9.27374,9.2744,9.27321,9.2733,63.61,9.27479,9.27547,9.27432,9.27432,85.37,False
'2018-06-14T11:12:00',9.27324,9.27414,9.27265,9.27383,106.0,9.27432,9.2751,9.27372,9.27486,85.97,True
'2018-06-14T11:13:00',9.27393,9.27454,9.27373,9.27414,85.0,9.27486,9.2755,9.27481,9.27513,63.0,True
'2018-06-14T11:14:00',9.27414,9.27551,9.27395,9.27486,95.36,9.2752,9.27662,9.27498,9.27599,101.35,False
'2018-06-14T11:15:00',9.27494,9.27544,9.27483,9.27543,76.99,9.27599,9.27637,9.27579,9.27616,72.86,True
'2018-06-14T11:16:00',9.27524,9.27654,9.27414,9.27654,87.11,9.27616,9.27751,9.27521,9.27751,87.24,True
'2018-06-14T11:17:00',9.27653,9.27763,9.27631,9.27744,83.62,9.27751,9.27863,9.27741,9.27859,92.49,False
'2018-06-14T11:18:00',9.27744,9.27754,9.27644,9.27734,101.75,9.27858,9.27863,9.27749,9.27827,75.72,False
'2018-06-14T11:19:00',9.27734,9.27734,9.27472,9.27493,58.0,9.27819,9.27832,9.27586,9.27606,53.12,False
'2018-06-14T11:20:00',9.27488,9.27605,9.27488,9.27597,94.35,9.27606,9.2771,9.27605,9.2771,108.57,False
'2018-06-14T11:21:00',9.27596,9.27596,9.27491,9.27574,94.49,9.27696,9.27698,9.27606,9.27681,84.77,True
'2018-06-14T11:22:00',9.27573,9.27684,9.27454,9.27464,85.99,9.2768,9.27791,9.27559,9.27581,84.88,False
'2018-06-14T11:23:00',9.27464,9.27564,9.27365,9.27365,84.73,9.27581,9.27669,9.27466,9.27481,108.5,True
'2018-06-14T11:24:00',9.27364,9.27604,9.27363,9.27591,94.99,9.2748,9.27709,9.27474,9.277,85.09,True
'2018-06-14T11:25:00',9.2759,9.27739,9.27514,9.27734,74.12,9.27706,9.27856,9.27616,9.27853,76.74,True
'2018-06-14T11:26:00',9.27731,9.2799,9.27731,9.27904,90.35,9.27853,9.28087,9.27853,9.28006,102.73,True
'2018-06-14T11:27:00',9.27904,9.28004,9.27854,9.27994,80.49,9.28012,9.28116,9.27959,9.28106,60.98,True
'2018-06-14T11:28:00',9.27995,9.28133,9.27978,9.28133,98.02,9.28106,9.2824,9.28086,9.2824,81.98,True
'2018-06-14T11:29:00',9.28133,9.28144,9.27987,9.28024,90.74,9.28222,9.28244,9.28096,9.28119,114.09,False
'2018-06-14T11:30:00',9.28024,9.28074,9.27893,9.27893,121.75,9.28132,9.28151,9.28001,9.28001,107.46,False
'2018-06-14T11:31:00',9.27903,9.27974,9.27863,9.27872,94.24,9.28001,9.28081,9.27967,9.27986,82.97,True
'2018-06-14T11:32:00',9.27879,9.28008,9.27872,9.27902,70.48,9.27986,9.28104,9.27986,9.27996,94.24,False
'2018-06-14T11:33:00',9.27901,9.27903,9.27816,9.27888,101.87,9.28006,9.28007,9.27916,9.27976,109.73,True
'2018-06-14T11:34:00',9.27872,9.28095,9.27872,9.28048,82.14,9.27976,9.28194,9.27976,9.28146,155.0,False
'2018-06-14T11:35:00',9.28033,9.2809,9.28018,9.28026,69.75,9.28146,9.28186,9.28096,9.28116,161.48,False
'2018-06-14T11:36:00',9.28033,9.28033,9.27969,9.28008,59.12,9.28116,9.28137,9.28067,9.28127,71.95,True
'2018-06-14T11:37:00',9.28007,9.28048,9.27993,9.28048,70.22,9.28127,9.28156,9.28099,9.28156,79.85,True
'2018-06-14T11:38:00',9.28048,9.28133,9.28009,9.28014,73.35,9.28146,9.28236,9.28116,9.28118,68.0,False
'2018-06-14T11:39:00',9.28013,9.28014,9.27794,9.27863,100.35,9.28118,9.28118,9.27906,9.27966,87.85,False
'2018-06-14T11:40:00',9.27893,9.28009,9.27858,9.27993,117.61,9.27997,9.28116,9.27966,9.28107,103.59,True
'2018-06-14T11:41:00',9.28,9.2802,9.27934,9.28014,98.83,9.28107,9.28123,9.28026,9.28123,96.74,True
'2018-06-14T11:42:00',9.28004,9.28094,9.28001,9.28076,80.85,9.28116,9.28202,9.28106,9.28197,101.37,True
'2018-06-14T11:43:00',9.28077,9.28167,9.28014,9.28022,76.73,9.28197,9.28286,9.28126,9.28136,78.0,False
'2018-06-14T11:44:00',9.28021,9.2806,9.27927,9.27958,59.49,9.28136,9.28166,9.28018,9.28065,81.75,True
'2018-06-14T11:45:00',9.27947,9.28188,9.27795,9.28147,96.59,9.28065,9.28294,9.27906,9.28266,103.23,False
'2018-06-14T11:46:00',9.28164,9.28164,9.27881,9.27884,82.36,9.28269,9.2827,9.27986,9.27996,84.87,False
'2018-06-14T11:47:00',9.27894,9.27935,9.27785,9.27934,72.87,9.28003,9.28046,9.27846,9.28043,78.36,True
'2018-06-14T11:48:00',9.27937,9.28004,9.27881,9.27974,74.86,9.28046,9.28106,9.28003,9.28091,63.12,True
'2018-06-14T11:49:00',9.27985,9.2812,9.27985,9.28114,59.74,9.28098,9.28226,9.28098,9.28226,61.99,True
'2018-06-14T11:50:00',9.28104,9.28144,9.27903,9.2801,73.73,9.28216,9.28256,9.27996,9.28116,67.12,False
'2018-06-14T11:51:00',9.28019,9.28114,9.27893,9.281,101.57,9.28126,9.2821,9.28002,9.2821,89.98,True
'2018-06-14T11:52:00',9.28104,9.28144,9.27946,9.28114,95.73,9.2821,9.28247,9.28057,9.28226,82.1,False
'2018-06-14T11:53:00',9.28126,9.28141,9.28073,9.28098,55.17,9.28216,9.28246,9.28176,9.28196,52.0,False
'2018-06-14T11:54:00',9.28098,9.28098,9.28021,9.28063,42.24,9.28177,9.28197,9.28127,9.28168,57.75,False
'2018-06-14T11:55:00',9.28063,9.28067,9.27883,9.27954,60.25,9.28167,9.28176,9.27966,9.2805,63.25,False
'2018-06-14T11:56:00',9.27954,9.28062,9.27944,9.28061,60.99,9.28056,9.28166,9.28046,9.28166,55.11,True
'2018-06-14T11:57:00',9.28061,9.28112,9.28019,9.28033,52.36,9.28156,9.28207,9.28126,9.28145,51.61,False
'2018-06-14T11:58:00',9.28033,9.28064,9.28013,9.28026,75.99,9.28136,9.28165,9.28106,9.28136,66.87,True
'2018-06-14T11:59:00',9.28027,9.28114,9.28025,9.28067,52.87,9.28136,9.28216,9.28126,9.28155,51.25,False
'2018-06-14T12:00:00',9.28066,9.28115,9.28016,9.2807,115.12,9.28156,9.28208,9.28117,9.28177,93.71,True
'2018-06-14T12:01:00',9.2807,9.28124,9.28046,9.28046,48.25,9.28176,9.28216,9.28116,9.28136,39.75,True
'2018-06-14T12:02:00',9.28034,9.28128,9.28026,9.28124,54.87,9.28116,9.28223,9.28116,9.28223,53.99,True
'2018-06-14T12:03:00',9.28124,9.28174,9.28104,9.28122,62.74,9.28222,9.28284,9.28205,9.28226,49.49,True
'2018-06-14T12:04:00',9.28122,9.28225,9.28114,9.28213,51.75,9.28222,9.28328,9.28222,9.28316,51.22,True
'2018-06-14T12:05:00',9.28204,9.28264,9.28154,9.28174,70.48,9.28316,9.28367,9.28249,9.28276,79.94,False
'2018-06-14T12:06:00',9.28174,9.28214,9.28154,9.28198,59.25,9.2827,9.28323,9.28253,9.28306,48.74,True
'2018-06-14T12:07:00',9.28201,9.28225,9.28182,9.28186,37.62,9.28306,9.28335,9.28286,9.28295,34.61,True
'2018-06-14T12:08:00',9.28194,9.28294,9.28194,9.28284,66.74,9.28306,9.28397,9.28292,9.28393,71.36,True
'2018-06-14T12:09:00',9.28294,9.28324,9.2827,9.28302,33.74,9.28393,9.2841,9.28366,9.28395,32.37,True
'2018-06-14T12:10:00',9.28302,9.28564,9.28302,9.28431,117.25,9.28403,9.28659,9.28403,9.28549,90.36,False
'2018-06-14T12:11:00',9.28434,9.28443,9.28214,9.28263,99.47,9.28556,9.28556,9.28322,9.28366,110.6,False
'2018-06-14T12:12:00',9.28274,9.28294,9.28194,9.28214,61.5,9.28383,9.28404,9.28306,9.28326,59.49,False
'2018-06-14T12:13:00',9.28224,9.28254,9.28143,9.28144,101.49,9.28331,9.28359,9.28254,9.28256,64.24,False
'2018-06-14T12:14:00',9.28124,9.28154,9.28094,9.28094,53.12,9.28236,9.28257,9.28198,9.28206,54.98,False
'2018-06-14T12:15:00',9.28104,9.28124,9.28033,9.28114,49.5,9.28211,9.28222,9.28128,9.2821,56.87,True
'2018-06-14T12:16:00',9.28124,9.28154,9.28113,9.28154,26.12,9.2821,9.28261,9.2821,9.28247,29.0,False
'2018-06-14T12:17:00',9.28144,9.28154,9.28014,9.28094,57.5,9.28246,9.28254,9.28116,9.28196,58.0,False
'2018-06-14T12:18:00',9.28094,9.28154,9.28069,9.28124,52.25,9.28191,9.28246,9.28166,9.28226,48.98,True
'2018-06-14T12:19:00',9.28134,9.28244,9.28115,9.28183,46.25,9.28236,9.28337,9.28216,9.28281,50.73,False
'2018-06-14T12:20:00',9.28184,9.28214,9.28153,9.28203,33.62,9.28281,9.28308,9.28257,9.28296,38.75,True
'2018-06-14T12:21:00',9.28203,9.28304,9.28203,9.28294,37.5,9.28307,9.28399,9.28306,9.28396,44.11,True
'2018-06-14T12:22:00',9.28296,9.28354,9.28274,9.28343,27.0,9.28396,9.28456,9.28376,9.28447,32.0,True
'2018-06-14T12:23:00',9.28344,9.28444,9.28344,9.28434,53.24,9.28447,9.28546,9.28446,9.28536,49.99,True
'2018-06-14T12:24:00',9.28433,9.28453,9.28413,9.28434,29.25,9.28537,9.28557,9.28516,9.28523,31.0,True
'2018-06-14T12:25:00',9.28439,9.28564,9.28435,9.28504,53.59,9.28523,9.28666,9.28523,9.28606,43.5,False
'2018-06-14T12:26:00',9.28504,9.28517,9.28485,9.28504,33.86,9.286,9.28617,9.28586,9.28602,32.62,False
'2018-06-14T12:27:00',9.28504,9.28514,9.28333,9.28344,51.86,9.286,9.28606,9.28436,9.28446,57.25,False
'2018-06-14T12:28:00',9.2833,9.28384,9.28234,9.28364,70.12,9.28436,9.28479,9.28336,9.28466,88.74,False
'2018-06-14T12:29:00',9.28363,9.28374,9.28228,9.28228,44.5,9.28466,9.28476,9.28332,9.2834,45.75,False
'2018-06-14T12:30:00',9.28224,9.28282,9.28211,9.28235,79.5,9.28333,9.28384,9.28316,9.28355,73.74,True
'2018-06-14T12:31:00',9.28243,9.28314,9.28214,9.28234,74.67,9.28355,9.28427,9.28332,9.28339,80.88,False
'2018-06-14T12:32:00',9.28233,9.2827,9.28164,9.28233,70.61,9.28339,9.28376,9.28253,9.28349,73.49,False
'2018-06-14T12:33:00',9.28227,9.28264,9.28144,9.28145,51.12,9.28346,9.28357,9.28243,9.28256,47.87,False
'2018-06-14T12:34:00',9.28145,9.28164,9.28062,9.28154,45.62,9.28257,9.28271,9.28176,9.28266,38.24,True
'2018-06-14T12:35:00',9.28164,9.28188,9.28064,9.28104,81.36,9.28272,9.28303,9.28169,9.28216,71.99,False
'2018-06-14T12:36:00',9.28094,9.28114,9.27995,9.28011,40.5,9.28203,9.28216,9.28106,9.28126,45.61,True
'2018-06-14T12:37:00',9.28011,9.28145,9.27951,9.28144,57.49,9.28114,9.28256,9.28066,9.28255,60.61,True
'2018-06-14T12:38:00',9.28154,9.28172,9.28069,9.28084,59.11,9.28255,9.28286,9.28176,9.28186,61.12,False
'2018-06-14T12:39:00',9.28074,9.28074,9.27984,9.27994,34.0,9.28176,9.28177,9.28086,9.28096,30.25,False
'2018-06-14T12:40:00',9.27993,9.28005,9.27974,9.27994,44.1,9.28097,9.28106,9.28086,9.28106,36.37,True
'2018-06-14T12:41:00',9.27996,9.28015,9.27864,9.27874,46.5,9.28106,9.28107,9.27966,9.2797,51.62,False
'2018-06-14T12:42:00',9.27874,9.27874,9.27822,9.2786,52.75,9.27971,9.27971,9.27926,9.27957,61.99,True
'2018-06-14T12:43:00',9.2786,9.2791,9.27825,9.27837,54.1,9.27956,9.28026,9.27926,9.27936,63.75,False
'2018-06-14T12:44:00',9.27848,9.27875,9.27734,9.27743,78.2,9.27936,9.27957,9.27836,9.27846,78.75,False
'2018-06-14T12:45:00',9.27742,9.27774,9.27661,9.27695,86.36,9.27846,9.27886,9.27767,9.27803,91.12,True
'2018-06-14T12:46:00',9.27694,9.27799,9.27669,9.27783,62.47,9.27804,9.27905,9.27766,9.27886,62.62,True
'2018-06-14T12:47:00',9.27774,9.27939,9.27774,9.27825,60.24,9.27886,9.28046,9.27886,9.27916,62.0,False
'2018-06-14T12:48:00',9.27825,9.27833,9.27812,9.27814,16.73,9.27926,9.27936,9.27916,9.27928,15.25,True
'2018-06-14T12:49:00',9.27824,9.27943,9.27782,9.27834,60.62,9.27928,9.28046,9.27897,9.27936,48.48,True
'2018-06-14T12:50:00',9.27834,9.27984,9.27829,9.27893,73.25,9.27945,9.28087,9.27936,9.27997,78.11,False
'2018-06-14T12:51:00',9.27896,9.27902,9.2778,9.2778,57.11,9.27997,9.28007,9.27876,9.27896,69.75,False
'2018-06-14T12:52:00',9.27784,9.27863,9.27774,9.27863,59.58,9.27896,9.27967,9.27866,9.27966,56.25,True
'2018-06-14T12:53:00',9.27868,9.28034,9.27824,9.28034,51.0,9.27982,9.28131,9.27926,9.28131,55.75,True
'2018-06-14T12:54:00',9.28033,9.28065,9.27884,9.27904,52.37,9.28131,9.28177,9.27996,9.28016,53.37,False
'2018-06-14T12:55:00',9.27901,9.27924,9.27743,9.27744,78.73,9.28006,9.28031,9.2785,9.27858,69.0,False
'2018-06-14T12:56:00',9.27744,9.27914,9.27744,9.27913,62.0,9.27859,9.28024,9.27858,9.28023,48.86,True
'2018-06-14T12:57:00',9.27916,9.27944,9.27908,9.27908,46.49,9.2803,9.28062,9.28016,9.28019,33.23,True
'2018-06-14T12:58:00',9.27908,9.28131,9.27908,9.27925,71.36,9.2802,9.28246,9.2802,9.28026,68.61,False
'2018-06-14T12:59:00',9.27925,9.2812,9.27925,9.28014,99.22,9.28033,9.28238,9.28033,9.28138,79.86,True
'2018-06-14T13:00:00',9.28044,9.28156,9.28038,9.28103,117.5,9.28145,9.28269,9.28145,9.28219,82.99,False
'2018-06-14T13:01:00',9.28103,9.28115,9.28053,9.28092,45.62,9.28211,9.28237,9.28174,9.28212,40.85,True
'2018-06-14T13:02:00',9.28093,9.28141,9.27965,9.28102,90.61,9.28211,9.28245,9.28084,9.28219,80.36,True
'2018-06-14T13:03:00',9.28102,9.28274,9.28056,9.28261,79.37,9.2822,9.28396,9.2817,9.28381,65.7,False
'2018-06-14T13:04:00',9.28261,9.28261,9.28175,9.28199,52.5,9.28382,9.28382,9.28298,9.28317,48.62,True
'2018-06-14T13:05:00',9.28199,9.28274,9.28165,9.28226,62.75,9.28319,9.28377,9.28287,9.28348,63.75,True
'2018-06-14T13:06:00',9.28233,9.28298,9.28225,9.28234,56.25,9.28348,9.28408,9.28316,9.28336,44.5,False
'2018-06-14T13:07:00',9.28243,9.28264,9.28091,9.28091,46.0,9.28347,9.28377,9.28196,9.28213,51.23,False
'2018-06-14T13:08:00',9.28091,9.28246,9.28038,9.28208,77.35,9.28199,9.28354,9.28146,9.28316,89.46,True
'2018-06-14T13:09:00',9.28208,9.28388,9.28207,9.28334,60.5,9.28326,9.28506,9.28316,9.28458,63.37,False
'2018-06-14T13:10:00',9.28335,9.28349,9.28081,9.28112,85.99,9.28457,9.28467,9.28196,9.28236,87.1,False
'2018-06-14T13:11:00',9.28106,9.28114,9.28065,9.28101,60.82,9.28228,9.28236,9.28176,9.28216,66.75,True
'2018-06-14T13:12:00',9.28114,9.28222,9.28097,9.28098,52.09,9.2822,9.28326,9.28216,9.28217,59.0,False
'2018-06-14T13:13:00',9.28097,9.28144,9.28073,9.28124,64.11,9.28217,9.28257,9.28179,9.28234,71.25,True
'2018-06-14T13:14:00',9.28128,9.28154,9.28086,9.28097,59.47,9.28242,9.28267,9.28195,9.28216,63.0,False
'2018-06-14T13:15:00',9.28096,9.28139,9.28093,9.28105,44.98,9.28216,9.28256,9.28194,9.2821,47.25,False
'2018-06-14T13:16:00',9.28105,9.28105,9.27944,9.27962,36.74,9.28211,9.28211,9.28046,9.28056,33.75,False
'2018-06-14T13:17:00',9.27962,9.28008,9.2782,9.2782,58.6,9.28067,9.28116,9.27925,9.27926,69.75,True
'2018-06-14T13:18:00',9.27821,9.28063,9.27759,9.27986,87.5,9.27921,9.28173,9.27858,9.28106,78.24,True
'2018-06-14T13:19:00',9.27986,9.28144,9.27948,9.28103,103.73,9.28102,9.28241,9.28066,9.28224,93.5,True
'2018-06-14T13:20:00',9.28103,9.28144,9.27944,9.28047,100.73,9.28225,9.28255,9.28066,9.28166,84.75,True
'2018-06-14T13:21:00',9.28064,9.28154,9.27991,9.27993,62.61,9.28177,9.28263,9.28106,9.28106,66.24,False
'2018-06-14T13:22:00',9.28004,9.28064,9.28,9.28047,37.97,9.28114,9.28177,9.28114,9.28161,37.11,False
'2018-06-14T13:23:00',9.28047,9.2806,9.27923,9.28009,68.48,9.28162,9.2817,9.28026,9.28126,77.25,True
'2018-06-14T13:24:00',9.28006,9.28083,9.27953,9.27974,48.62,9.28123,9.2819,9.28063,9.28076,53.25,False
'2018-06-14T13:25:00',9.27974,9.27974,9.27844,9.27884,44.87,9.28061,9.2808,9.27949,9.28007,43.49,True
'2018-06-14T13:26:00',9.27892,9.28121,9.27891,9.27962,87.23,9.2801,9.28234,9.28006,9.28067,99.0,False
'2018-06-14T13:27:00',9.27962,9.28009,9.27923,9.27923,61.23,9.28076,9.28126,9.28027,9.28027,67.87,False
'2018-06-14T13:28:00',9.27923,9.27945,9.27829,9.27837,52.96,9.28036,9.2806,9.27936,9.27957,53.25,True
'2018-06-14T13:29:00',9.27839,9.2796,9.27839,9.27936,87.99,9.27957,9.28082,9.27946,9.28046,86.49,True
'2018-06-14T13:30:00',9.27921,9.28085,9.2792,9.28032,73.87,9.28043,9.28188,9.28036,9.28136,81.48,True
'2018-06-14T13:31:00',9.28032,9.28137,9.28022,9.28137,60.62,9.28137,9.28236,9.28126,9.28236,83.25,True
'2018-06-14T13:32:00',9.28147,9.28161,9.28098,9.28099,40.25,9.28256,9.28276,9.28176,9.28196,67.5,False
'2018-06-14T13:33:00',9.28092,9.28128,9.28036,9.28036,50.25,9.28196,9.28234,9.28136,9.28136,60.61,False
'2018-06-14T13:34:00',9.28036,9.28036,9.27954,9.27988,60.5,9.28137,9.28137,9.28061,9.28086,54.37,False
'2018-06-14T13:35:00',9.27979,9.28017,9.27934,9.27943,58.5,9.28076,9.28106,9.28046,9.28053,60.36,False
'2018-06-14T13:36:00',9.27938,9.27938,9.27633,9.27649,101.1,9.28053,9.28053,9.27736,9.27746,102.5,False
'2018-06-14T13:37:00',9.27649,9.27838,9.27649,9.27673,79.5,9.27756,9.27937,9.27756,9.27786,84.48,False
'2018-06-14T13:38:00',9.27688,9.27692,9.27341,9.27479,88.18,9.27807,9.27807,9.27447,9.2759,94.75,False
'2018-06-14T13:39:00',9.27474,9.27474,9.27296,9.27364,105.18,9.2759,9.2759,9.27396,9.27476,146.12,False
'2018-06-14T13:40:00',9.27364,9.27454,9.27364,9.27445,83.73,9.27481,9.27568,9.27476,9.27556,86.25,True
'2018-06-14T13:41:00',9.2744,9.27484,9.27362,9.27476,72.85,9.27556,9.27596,9.27473,9.27577,81.75,False
'2018-06-14T13:42:00',9.27484,9.27484,9.27393,9.27415,66.49,9.27596,9.27596,9.27504,9.27536,69.0,False
'2018-06-14T13:43:00',9.27414,9.27418,9.27094,9.27122,102.98,9.27536,9.27536,9.27207,9.27231,114.74,True
'2018-06-14T13:44:00',9.27122,9.27433,9.27117,9.27323,147.22,9.27246,9.27784,9.27246,9.2775,157.95,True
'2018-06-14T13:45:00',9.2716,9.30109,9.27146,9.29739,313.49,9.27621,9.30291,9.27522,9.29932,325.28,False
'2018-06-14T13:46:00',9.29731,9.29886,9.26354,9.26743,370.11,9.29907,9.30036,9.26516,9.26892,341.48,False
'2018-06-14T13:47:00',9.2683,9.27222,9.25124,9.25134,339.1,9.26939,9.27357,9.25246,9.25246,367.08,False
'2018-06-14T13:48:00',9.2521,9.25815,9.2477,9.24941,335.6,9.25332,9.25936,9.24876,9.25046,301.48,False
'2018-06-14T13:49:00',9.24877,9.24877,9.23923,9.23947,305.99,9.24993,9.24993,9.24041,9.24069,306.24,False
'2018-06-14T13:50:00',9.23962,9.24237,9.23405,9.23954,292.09,9.24084,9.24347,9.23519,9.24066,289.62,False
'2018-06-14T13:51:00',9.23969,9.24009,9.2372,9.23939,275.23,9.24093,9.2412,9.23826,9.24056,236.35,True
'2018-06-14T13:52:00',9.23923,9.24344,9.23719,9.23892,233.11,9.24046,9.24459,9.23841,9.23996,239.02,False
'2018-06-14T13:53:00',9.23892,9.239,9.22958,9.2328,275.62,9.24014,9.24014,9.23086,9.23409,285.86,False
'2018-06-14T13:54:00',9.23279,9.23311,9.21937,9.22161,334.37,9.23403,9.23433,9.22036,9.22284,319.73,False
'2018-06-14T13:55:00',9.22173,9.22224,9.21707,9.22208,270.99,9.22292,9.22346,9.2182,9.22329,288.96,True
'2018-06-14T13:56:00',9.22217,9.22763,9.22052,9.22758,298.11,9.22336,9.2288,9.22171,9.2288,296.43,True
'2018-06-14T13:57:00',9.22771,9.22805,9.22154,9.22163,260.96,9.22888,9.22917,9.22246,9.22282,225.97,False
'2018-06-14T13:58:00',9.22163,9.22652,9.22139,9.22456,215.46,9.22276,9.22769,9.22244,9.22576,215.96,False
'2018-06-14T13:59:00',9.22448,9.22448,9.21284,9.21284,243.77,9.2257,9.2257,9.21376,9.21376,245.85,False
'2018-06-14T14:00:00',9.21285,9.21319,9.19653,9.20534,376.25,9.21386,9.21426,9.19861,9.20661,330.58,False
'2018-06-14T14:01:00',9.20574,9.20605,9.2,9.20142,312.23,9.20692,9.20753,9.2012,9.20255,307.73,True
'2018-06-14T14:02:00',9.20163,9.20886,9.20148,9.20454,267.09,9.20283,9.21006,9.2027,9.20577,259.59,False
'2018-06-14T14:03:00',9.20447,9.20874,9.20109,9.20874,262.97,9.20564,9.20984,9.20227,9.20969,203.86,True
'2018-06-14T14:04:00',9.20874,9.20894,9.20533,9.20682,216.86,9.20977,9.20997,9.20653,9.20796,186.21,False
'2018-06-14T14:05:00',9.20691,9.20691,9.20125,9.20149,274.74,9.20807,9.20807,9.20247,9.20278,263.09,False
'2018-06-14T14:06:00',9.20148,9.20414,9.20144,9.20184,217.0,9.20275,9.2052,9.20249,9.20273,151.24,True
'2018-06-14T14:07:00',9.20188,9.20612,9.19709,9.2036,306.21,9.20273,9.20725,9.19831,9.20481,277.71,False
'2018-06-14T14:08:00',9.20367,9.20502,9.19785,9.20188,263.82,9.20482,9.20623,9.19901,9.20306,259.47,False
'2018-06-14T14:09:00',9.2018,9.20423,9.20054,9.20321,245.73,9.20302,9.20537,9.2017,9.20421,218.95,True
'2018-06-14T14:10:00',9.20287,9.20683,9.20116,9.20674,222.24,9.20396,9.20805,9.20241,9.20798,203.32,True
'2018-06-14T14:11:00',9.20707,9.20864,9.20359,9.20684,236.31,9.20823,9.2098,9.20466,9.20797,243.83,False
'2018-06-14T14:12:00',9.20684,9.20684,9.19685,9.19999,302.73,9.20789,9.20801,9.19805,9.20121,252.84,False
'2018-06-14T14:13:00',9.20002,9.20297,9.19831,9.2018,222.36,9.20121,9.20417,9.19956,9.20295,214.74,True
'2018-06-14T14:14:00',9.2018,9.20697,9.20156,9.20618,210.73,9.20294,9.20813,9.20267,9.20739,180.31,False
'2018-06-14T14:15:00',9.20612,9.20684,9.20254,9.20452,244.12,9.20729,9.20804,9.20372,9.20574,191.84,False
'2018-06-14T14:16:00',9.20444,9.20598,9.20359,9.20479,167.23,9.20567,9.2072,9.20481,9.20586,156.84,True
'2018-06-14T14:17:00',9.20479,9.21166,9.20432,9.21161,222.09,9.20597,9.2127,9.20553,9.2127,217.48,True
'2018-06-14T14:18:00',9.21129,9.21365,9.21039,9.2124,246.12,9.21236,9.21486,9.21165,9.21353,204.29,False
'2018-06-14T14:19:00',9.2124,9.21334,9.2083,9.20908,179.61,9.21346,9.21442,9.20946,9.2103,153.71,False
'2018-06-14T14:20:00',9.20975,9.21274,9.20975,9.21247,157.65,9.21067,9.21387,9.21067,9.21352,188.92,True
'2018-06-14T14:21:00',9.21248,9.2137,9.21193,9.21367,182.49,9.21354,9.21491,9.21312,9.21486,157.07,True
'2018-06-14T14:22:00',9.21367,9.21649,9.21204,9.21628,173.24,9.21489,9.21756,9.21309,9.21739,167.44,True
'2018-06-14T14:23:00',9.21644,9.21654,9.21262,9.21297,171.81,9.21755,9.21755,9.21357,9.21405,196.31,False
'2018-06-14T14:24:00',9.21301,9.21347,9.21086,9.21174,193.86,9.21405,9.21461,9.21209,9.21283,163.71,False
'2018-06-14T14:25:00',9.21174,9.21253,9.21053,9.21074,148.85,9.21286,9.21368,9.21163,9.21187,151.6,False
'2018-06-14T14:26:00',9.21074,9.21104,9.20421,9.20489,161.99,9.21186,9.21211,9.20506,9.20607,165.1,False
'2018-06-14T14:27:00',9.20493,9.20663,9.20444,9.20454,122.24,9.20605,9.20785,9.20566,9.20574,119.7,False
'2018-06-14T14:28:00',9.2046,9.20547,9.20393,9.20442,135.24,9.20582,9.20669,9.20513,9.2056,120.99,True
'2018-06-14T14:29:00',9.20442,9.20652,9.20442,9.20554,153.33,9.20572,9.21037,9.20571,9.20793,160.96,False
'2018-06-14T14:30:00',9.20554,9.20554,9.19604,9.20013,264.96,9.20793,9.20793,9.19752,9.20161,272.9,False
'2018-06-14T14:31:00',9.20027,9.20298,9.19566,9.19566,215.82,9.20177,9.20445,9.19706,9.19716,234.72,True
'2018-06-14T14:32:00',9.19577,9.20682,9.19577,9.20499,283.59,9.19706,9.20833,9.19701,9.20648,300.21,True
'2018-06-14T14:33:00',9.20474,9.2082,9.1993,9.20011,305.4,9.20626,9.20962,9.20059,9.20161,324.58,False
'2018-06-14T14:34:00',9.1998,9.20804,9.19977,9.20788,268.13,9.20131,9.20946,9.20115,9.20924,292.93,False
'2018-06-14T14:35:00',9.20734,9.20734,9.19736,9.20183,289.88,9.20876,9.20876,9.19863,9.20326,303.84,False
'2018-06-14T14:36:00',9.20199,9.20616,9.19814,9.19972,247.22,9.2035,9.20736,9.19957,9.20106,204.09,False
'2018-06-14T14:37:00',9.19973,9.20231,9.19595,9.20014,257.21,9.20106,9.20358,9.19736,9.20154,290.59,True
'2018-06-14T14:38:00',9.20013,9.20552,9.19981,9.20317,243.42,9.20154,9.20696,9.20096,9.20446,266.34,False
'2018-06-14T14:39:00',9.20394,9.20394,9.19869,9.20065,256.56,9.20526,9.20526,9.20013,9.20196,234.77,False
'2018-06-14T14:40:00',9.20054,9.20054,9.19492,9.19703,247.91,9.20194,9.20194,9.19626,9.19826,243.92,False
'2018-06-14T14:41:00',9.19709,9.19946,9.1918,9.19411,275.58,9.19826,9.20066,9.19286,9.19516,314.48,False
'2018-06-14T14:42:00',9.19371,9.19783,9.19371,9.19564,278.19,9.19476,9.19903,9.19476,9.19667,246.59,False
'2018-06-14T14:43:00',9.19556,9.19774,9.19471,9.19594,188.47,9.19667,9.19897,9.19576,9.19715,227.75,True
'2018-06-14T14:44:00',9.19612,9.2002,9.19416,9.19965,186.09,9.19715,9.2014,9.19495,9.20092,219.43,True
'2018-06-14T14:45:00',9.1998,9.20184,9.19524,9.19556,205.97,9.20097,9.2029,9.19636,9.19674,172.95,True
'2018-06-14T14:46:00',9.19564,9.20199,9.19556,9.20059,212.6,9.19674,9.20327,9.19671,9.20192,201.21,True
'2018-06-14T14:47:00',9.20051,9.20276,9.1991,9.20106,184.59,9.20186,9.20405,9.20027,9.20234,167.47,False
'2018-06-14T14:48:00',9.20106,9.20248,9.19544,9.19697,246.57,9.20232,9.20368,9.19677,9.19826,239.57,False
'2018-06-14T14:49:00',9.19705,9.19927,9.1876,9.18831,294.91,9.19826,9.20037,9.18886,9.18946,320.1,False
'2018-06-14T14:50:00',9.18815,9.18926,9.18378,9.18433,326.63,9.18936,9.19061,9.18513,9.18561,315.72,True
'2018-06-14T14:51:00',9.18439,9.18958,9.18434,9.18488,251.21,9.18577,9.19076,9.18566,9.18617,238.84,False
'2018-06-14T14:52:00',9.1848,9.18764,9.18281,9.18315,237.16,9.18611,9.18885,9.18405,9.18436,233.19,False
'2018-06-14T14:53:00',9.18307,9.18315,9.17726,9.17789,292.88,9.18436,9.18445,9.17851,9.17913,301.08,False
'2018-06-14T14:54:00',9.17773,9.17899,9.17271,9.17342,317.61,9.17906,9.18006,9.17376,9.17465,298.6,False
'2018-06-14T14:55:00',9.17342,9.1745,9.17004,9.1745,306.04,9.17474,9.17579,9.17126,9.17572,295.93,True
'2018-06-14T14:56:00',9.17443,9.17871,9.17338,9.17728,292.84,9.17557,9.18007,9.17466,9.17858,283.38,True
'2018-06-14T14:57:00',9.17727,9.1795,9.17538,9.1755,248.8,9.17859,9.18066,9.17666,9.17666,224.2,False
'2018-06-14T14:58:00',9.17545,9.17853,9.17525,9.1754,198.55,9.17666,9.17953,9.17626,9.17667,199.35,False
'2018-06-14T14:59:00',9.17534,9.17535,9.17113,9.17323,222.97,9.17667,9.1767,9.17246,9.17458,267.21,False
'2018-06-14T15:00:00',9.17329,9.17329,9.1677,9.17092,282.69,9.17466,9.17466,9.16906,9.17209,292.9,False
'2018-06-14T15:01:00',9.17079,9.17091,9.16534,9.16832,256.34,9.17209,9.17222,9.16664,9.16966,254.47,False
'2018-06-14T15:02:00',9.16845,9.17057,9.16312,9.16541,273.05,9.16976,9.17187,9.1645,9.16666,279.24,False
'2018-06-14T15:03:00',9.16541,9.16658,9.16296,9.16432,226.42,9.16662,9.16786,9.16434,9.16564,235.21,True
'2018-06-14T15:04:00',9.16432,9.16951,9.163,9.16935,262.11,9.16556,9.17076,9.16426,9.17071,247.02,True
'2018-06-14T15:05:00',9.16914,9.17083,9.16802,9.17014,282.99,9.17048,9.1719,9.16938,9.17143,238.17,False
'2018-06-14T15:06:00',9.17014,9.17014,9.16503,9.16899,253.08,9.17146,9.17146,9.16606,9.17024,235.18,True
'2018-06-14T15:07:00',9.16898,9.17054,9.16661,9.17002,261.85,9.17017,9.17176,9.16786,9.17123,247.71,True
'2018-06-14T15:08:00',9.17002,9.17135,9.16935,9.16982,196.11,9.17118,9.17256,9.17049,9.17103,169.59,True
'2018-06-14T15:09:00',9.16982,9.17232,9.16919,9.17204,189.5,9.17096,9.17363,9.17036,9.17322,168.23,False
'2018-06-14T15:10:00',9.17174,9.17214,9.16628,9.16774,202.11,9.17297,9.17329,9.16756,9.16874,197.62,True
'2018-06-14T15:11:00',9.1673,9.17256,9.1662,9.17209,202.85,9.16861,9.17376,9.16756,9.17336,187.19,True
'2018-06-14T15:12:00',9.17224,9.17311,9.1691,9.1716,189.09,9.17336,9.17444,9.17037,9.17294,171.34,False
'2018-06-14T15:13:00',9.1716,9.17223,9.1665,9.16697,248.72,9.17288,9.1734,9.16773,9.16819,199.71,False
'2018-06-14T15:14:00',9.16699,9.16768,9.16414,9.16767,215.86,9.16806,9.16902,9.16536,9.16897,180.08,True
'2018-06-14T15:15:00',9.16767,9.16792,9.16584,9.16596,168.96,9.16892,9.16915,9.16697,9.16722,161.7,False
'2018-06-14T15:16:00',9.16589,9.16651,9.16313,9.1658,166.18,9.16698,9.16786,9.16436,9.16696,163.42,False
'2018-06-14T15:17:00',9.16579,9.16658,9.15933,9.16015,211.47,9.16696,9.16766,9.16038,9.16143,204.98,False
'2018-06-14T15:18:00',9.16033,9.16171,9.15693,9.16004,259.74,9.16151,9.16286,9.15806,9.16065,236.2,False
'2018-06-14T15:19:00',9.15983,9.16034,9.15615,9.15886,268.23,9.16112,9.16143,9.15737,9.16002,261.91,True
'2018-06-14T15:20:00',9.15912,9.16263,9.15778,9.16254,169.71,9.16017,9.16377,9.159,9.16366,184.69,True
'2018-06-14T15:21:00',9.16263,9.16403,9.16134,9.16403,176.0,9.16371,9.16528,9.16246,9.16528,186.41,True
'2018-06-14T15:22:00',9.16403,9.16604,9.16273,9.16274,195.34,9.16521,9.16713,9.16383,9.16386,205.44,False
'2018-06-14T15:23:00',9.16294,9.16464,9.16084,9.16133,138.11,9.16396,9.1656,9.16191,9.16238,114.71,True
'2018-06-14T15:24:00',9.16114,9.16564,9.16109,9.16544,113.24,9.16238,9.16677,9.16226,9.16656,117.96,True
'2018-06-14T15:25:00',9.16534,9.16744,9.16484,9.1651,160.75,9.16646,9.16865,9.16596,9.16636,149.34,True
'2018-06-14T15:26:00',9.16514,9.16794,9.16194,9.16593,200.32,9.1664,9.16925,9.16316,9.16718,186.48,True
'2018-06-14T15:27:00',9.16583,9.16816,9.16215,9.16764,171.34,9.16718,9.16936,9.16348,9.16886,186.21,True
'2018-06-14T15:28:00',9.16784,9.16927,9.16634,9.16724,185.1,9.16906,9.17047,9.16754,9.16835,165.33,False
'2018-06-14T15:29:00',9.16724,9.16854,9.16699,9.16854,98.62,9.16841,9.16959,9.16816,9.16959,87.24,True
'2018-06-14T15:30:00',9.16854,9.16894,9.16636,9.16694,176.62,9.16963,9.16992,9.16736,9.16796,140.11,False
'2018-06-14T15:31:00',9.16704,9.16744,9.16594,9.16644,129.25,9.16806,9.16837,9.16696,9.16737,111.46,True
'2018-06-14T15:32:00',9.16644,9.16824,9.16484,9.16634,146.75,9.16743,9.1694,9.16586,9.16734,131.58,True
'2018-06-14T15:33:00',9.16624,9.16934,9.16603,9.16804,115.5,9.16726,9.17035,9.16702,9.16903,123.22,False
'2018-06-14T15:34:00',9.16804,9.16894,9.16693,9.16693,110.0,9.16908,9.1699,9.16781,9.16781,101.61,False
'2018-06-14T15:35:00',9.16654,9.16846,9.16544,9.16815,207.74,9.16757,9.16968,9.16655,9.16927,168.71,True
'2018-06-14T15:36:00',9.16824,9.16964,9.16673,9.16734,208.5,9.16926,9.1705,9.16779,9.16863,163.79,True
'2018-06-14T15:37:00',9.16727,9.17014,9.16704,9.16964,176.12,9.16854,9.17119,9.16826,9.17066,129.23,True
'2018-06-14T15:38:00',9.16974,9.17044,9.16884,9.17033,119.25,9.17069,9.17146,9.16986,9.17134,102.97,True
'2018-06-14T15:39:00',9.17014,9.17174,9.16944,9.17094,168.49,9.17107,9.17255,9.17016,9.17172,114.12,False
'2018-06-14T15:40:00',9.17094,9.17094,9.16494,9.16564,142.99,9.1719,9.1719,9.16606,9.16672,128.6,False
'2018-06-14T15:41:00',9.16564,9.16572,9.16118,9.1617,147.61,9.16671,9.16683,9.16216,9.16273,168.95,False
'2018-06-14T15:42:00',9.16146,9.16164,9.15844,9.15942,191.44,9.1625,9.16285,9.15956,9.16065,196.23,False
'2018-06-14T15:43:00',9.15954,9.16014,9.15768,9.15792,153.29,9.16054,9.16138,9.15896,9.15912,143.46,False
'2018-06-14T15:44:00',9.15784,9.15981,9.15774,9.15848,158.05,9.1591,9.16075,9.15899,9.15943,163.78,False
'2018-06-14T15:45:00',9.15834,9.15953,9.15643,9.15934,176.97,9.15944,9.16053,9.15766,9.16046,154.74,True
'2018-06-14T15:46:00',9.15954,9.16137,9.15854,9.16137,139.61,9.16053,9.16247,9.15956,9.16236,135.72,True
'2018-06-14T15:47:00',9.16145,9.16374,9.16114,9.16164,148.57,9.16266,9.16476,9.16226,9.16276,143.72,False
'2018-06-14T15:48:00',9.16162,9.16162,9.15714,9.15794,162.86,9.16266,9.16266,9.15827,9.15879,114.07,False
'2018-06-14T15:49:00',9.15794,9.15953,9.15734,9.15764,172.54,9.15891,9.16075,9.15824,9.15852,108.76,False
'2018-06-14T15:50:00',9.15743,9.15743,9.15004,9.15147,250.44,9.15852,9.15852,9.15126,9.15246,204.81,False
'2018-06-14T15:51:00',9.15103,9.15294,9.14891,9.15004,191.41,9.15212,9.15399,9.15019,9.15107,151.86,False
'2018-06-14T15:52:00',9.15004,9.15194,9.14859,9.15094,154.74,9.15086,9.15306,9.14985,9.15206,151.44,True
'2018-06-14T15:53:00',9.15084,9.15224,9.15074,9.15194,134.98,9.15196,9.15335,9.15196,9.15306,130.95,True
'2018-06-14T15:54:00',9.15198,9.15343,9.15137,9.15224,154.61,9.15306,9.15443,9.15266,9.15343,150.84,False
'2018-06-14T15:55:00',9.15225,9.15294,9.15183,9.15225,136.74,9.15346,9.15395,9.15296,9.15336,115.34,True
'2018-06-14T15:56:00',9.15239,9.15335,9.15014,9.15014,113.23,9.15336,9.15456,9.1512,9.15126,126.21,False
'2018-06-14T15:57:00',9.15022,9.15034,9.14764,9.14784,176.97,9.15126,9.1514,9.14875,9.14898,137.86,False
'2018-06-14T15:58:00',9.14844,9.15004,9.14754,9.14951,111.49,9.14922,9.15103,9.14859,9.15056,97.84,False
'2018-06-14T15:59:00',9.14957,9.14983,9.14514,9.14514,153.27,9.15066,9.15086,9.14617,9.14617,216.86,False
'2018-06-14T16:00:00',9.14521,9.14654,9.14433,9.14474,188.66,9.14617,9.14749,9.14547,9.14563,154.6,False
'2018-06-14T16:01:00',9.14474,9.14644,9.14374,9.14624,154.11,9.14564,9.14746,9.14486,9.14734,156.1,True
'2018-06-14T16:02:00',9.14634,9.14824,9.14583,9.14616,173.42,9.14741,9.14946,9.14708,9.14743,179.92,True
'2018-06-14T16:03:00',9.14639,9.14904,9.14639,9.14904,139.24,9.1476,9.15014,9.14744,9.15014,116.43,True
'2018-06-14T16:04:00',9.14924,9.15064,9.14893,9.15044,153.25,9.15014,9.15155,9.15009,9.1513,126.09,False
'2018-06-14T16:05:00',9.15044,9.15044,9.14536,9.14604,231.86,9.15129,9.15129,9.14661,9.14705,136.52,False
'2018-06-14T16:06:00',9.14604,9.14744,9.14543,9.14674,195.12,9.14706,9.14853,9.14642,9.14786,120.75,False
'2018-06-14T16:07:00',9.14684,9.14704,9.13984,9.14052,224.5,9.14796,9.14807,9.1409,9.14176,158.84,False
'2018-06-14T16:08:00',9.14054,9.14174,9.13581,9.13864,233.07,9.14183,9.1428,9.13696,9.13977,217.18,False
'2018-06-14T16:09:00',9.13896,9.13974,9.13745,9.13824,163.58,9.14012,9.14089,9.13842,9.13936,132.59,False
'2018-06-14T16:10:00',9.13818,9.13878,9.13573,9.13813,163.73,9.13927,9.13986,9.13687,9.13937,182.24,False
'2018-06-14T16:11:00',9.13813,9.13844,9.13624,9.13625,126.2,9.1393,9.13966,9.13726,9.13736,127.33,False
'2018-06-14T16:12:00',9.13625,9.13784,9.13594,9.13633,178.36,9.13726,9.13885,9.13692,9.13737,128.19,False
'2018-06-14T16:13:00',9.13623,9.1372,9.13584,9.13612,162.35,9.13727,9.13822,9.13692,9.13716,116.99,True
'2018-06-14T16:14:00',9.13608,9.13804,9.13564,9.13703,125.83,9.13716,9.13905,9.13666,9.13817,131.5,True
'2018-06-14T16:15:00',9.13703,9.13893,9.13703,9.13883,157.99,9.13808,9.13996,9.13808,9.13995,119.08,True
'2018-06-14T16:16:00',9.13883,9.13934,9.13684,9.13904,161.5,9.13988,9.14042,9.13783,9.14003,107.85,True
'2018-06-14T16:17:00',9.13934,9.14334,9.13934,9.14313,186.62,9.14042,9.14427,9.14042,9.14419,166.29,True
'2018-06-14T16:18:00',9.14313,9.14384,9.14194,9.14244,225.36,9.14411,9.14476,9.14291,9.14343,133.1,False
'2018-06-14T16:19:00',9.14244,9.14258,9.13983,9.14114,218.49,9.14356,9.14373,9.14087,9.14223,144.5,False
'2018-06-14T16:20:00',9.14114,9.14234,9.13937,9.13982,130.61,9.14221,9.14339,9.14046,9.14086,115.47,False
'2018-06-14T16:21:00',9.14004,9.14234,9.13966,9.14084,127.87,9.14106,9.14307,9.14065,9.14196,96.49,False
'2018-06-14T16:22:00',9.14084,9.14084,9.13695,9.13695,109.99,9.14194,9.14196,9.13806,9.13806,122.87,False
'2018-06-14T16:23:00',9.13704,9.13994,9.13648,9.13964,132.98,9.13806,9.14096,9.13757,9.14063,163.0,True
'2018-06-14T16:24:00',9.13964,9.14067,9.13463,9.13463,189.73,9.14071,9.14175,9.13576,9.13576,166.46,False
'2018-06-14T16:25:00',9.13455,9.13483,9.12223,9.12353,261.1,9.13576,9.13592,9.12337,9.12507,286.85,False
'2018-06-14T16:26:00',9.12418,9.12914,9.11956,9.12906,240.16,9.12494,9.13031,9.12046,9.13026,271.47,True
'2018-06-14T16:27:00',9.12898,9.13034,9.12703,9.12795,186.95,9.13011,9.13137,9.12793,9.12887,155.86,True
'2018-06-14T16:28:00',9.12803,9.13094,9.12713,9.13055,175.56,9.12887,9.1318,9.12796,9.13164,190.1,True
'2018-06-14T16:29:00',9.13084,9.13204,9.12938,9.13058,148.37,9.13172,9.13301,9.13026,9.13156,159.37,True
'2018-06-14T16:30:00',9.13049,9.13293,9.12994,9.13176,206.75,9.13126,9.13401,9.13075,9.13298,173.09,True
'2018-06-14T16:31:00',9.13176,9.13564,9.1316,9.13564,199.37,9.13285,9.1367,9.13282,9.1367,182.61,True
'2018-06-14T16:32:00',9.13594,9.13595,9.13469,9.135,113.73,9.13684,9.13699,9.13556,9.13614,126.85,True
'2018-06-14T16:33:00',9.13494,9.14024,9.13494,9.13884,215.37,9.13615,9.14135,9.13614,9.13971,184.47,False
'2018-06-14T16:34:00',9.13874,9.13914,9.13684,9.13844,205.36,9.13972,9.13994,9.13796,9.13946,144.24,False
'2018-06-14T16:35:00',9.13847,9.13854,9.13484,9.13729,134.61,9.13946,9.13955,9.13596,9.13837,183.87,False
'2018-06-14T16:36:00',9.13748,9.13807,9.13583,9.13674,187.49,9.13856,9.139,9.13675,9.1377,115.95,False
'2018-06-14T16:37:00',9.13674,9.13714,9.13369,9.13534,164.37,9.13785,9.13817,9.13477,9.1364,118.36,False
'2018-06-14T16:38:00',9.13535,9.13574,9.1336,9.13503,122.74,9.13655,9.13685,9.13446,9.13616,105.37,False
'2018-06-14T16:39:00',9.13503,9.13554,9.13393,9.13504,148.0,9.13622,9.13639,9.13484,9.13607,88.12,False
'2018-06-14T16:40:00',9.13504,9.13504,9.13394,9.13394,127.62,9.13614,9.13615,9.13502,9.13502,119.62,False
'2018-06-14T16:41:00',9.13383,9.13422,9.13044,9.13217,134.11,9.13487,9.13516,9.13149,9.13326,154.87,False
'2018-06-14T16:42:00',9.13214,9.13342,9.13013,9.13256,167.61,9.13326,9.13447,9.13117,9.13369,130.53,True
'2018-06-14T16:43:00',9.13256,9.13444,9.1324,9.13413,127.37,9.13355,9.13543,9.13355,9.13518,110.74,False
'2018-06-14T16:44:00',9.13413,9.13413,9.13134,9.13277,124.34,9.13519,9.13519,9.13244,9.13366,117.92,True
'2018-06-14T16:45:00',9.13256,9.13424,9.13256,9.13334,121.62,9.13366,9.13525,9.13366,9.13427,111.47,False
'2018-06-14T16:46:00',9.13334,9.13405,9.132,9.13244,98.41,9.13426,9.13506,9.13296,9.13346,101.75,True
'2018-06-14T16:47:00',9.13264,9.13554,9.13228,9.13534,101.61,9.13359,9.13656,9.13327,9.13636,116.0,True
'2018-06-14T16:48:00',9.13533,9.13564,9.13415,9.13424,83.0,9.13637,9.13656,9.13506,9.13526,77.73,True
'2018-06-14T16:49:00',9.13444,9.13793,9.13424,9.13784,73.25,9.13541,9.13897,9.13526,9.13886,69.87,True
'2018-06-14T16:50:00',9.13784,9.13843,9.13568,9.13726,112.61,9.13896,9.13926,9.13676,9.13826,116.87,True
'2018-06-14T16:51:00',9.13744,9.14074,9.13733,9.14071,155.12,9.13839,9.1417,9.13836,9.14156,137.06,True
'2018-06-14T16:52:00',9.14079,9.14079,9.13804,9.13884,108.25,9.14156,9.14176,9.13906,9.13986,101.0,True
'2018-06-14T16:53:00',9.13881,9.14133,9.13843,9.14118,116.24,9.13976,9.14237,9.13946,9.14218,142.48,True
'2018-06-14T16:54:00',9.14119,9.14267,9.14086,9.14158,136.87,9.14223,9.14366,9.14201,9.14275,125.23,True
'2018-06-14T16:55:00',9.14158,9.14304,9.14145,9.14219,134.24,9.14272,9.14425,9.14266,9.14317,142.44,False
'2018-06-14T16:56:00',9.14219,9.14266,9.14092,9.14131,126.85,9.14316,9.14387,9.14215,9.14253,142.6,True
'2018-06-14T16:57:00',9.14134,9.14444,9.14088,9.14395,151.11,9.14253,9.14546,9.14208,9.14496,162.36,True
'2018-06-14T16:58:00',9.14394,9.14493,9.14228,9.14312,177.73,9.14514,9.14601,9.14346,9.14434,154.71,True
'2018-06-14T16:59:00',9.14314,9.14684,9.14226,9.14511,150.75,9.14434,9.14786,9.14317,9.14616,174.05,False
'2018-06-14T17:00:00',9.14503,9.14573,9.14198,9.14354,244.84,9.14596,9.14664,9.14294,9.14464,161.19,False
'2018-06-14T17:01:00',9.14354,9.14354,9.13865,9.14204,222.04,9.14466,9.14466,9.13986,9.14316,226.94,True
'2018-06-14T17:02:00',9.14206,9.14365,9.14134,9.14344,205.12,9.14324,9.14483,9.14241,9.14446,181.69,False
'2018-06-14T17:03:00',9.1429,9.14364,9.14142,9.14254,152.74,9.14386,9.14466,9.14246,9.14356,153.61,True
'2018-06-14T17:04:00',9.14262,9.14554,9.14247,9.14507,138.12,9.14356,9.14646,9.14336,9.14606,133.99,False
'2018-06-14T17:05:00',9.1449,9.14515,9.14294,9.14304,135.34,9.14586,9.14616,9.14394,9.14402,150.46,False
'2018-06-14T17:06:00',9.14303,9.14384,9.14258,9.14333,72.0,9.14402,9.14486,9.14356,9.14435,69.37,True
'2018-06-14T17:07:00',9.14334,9.14399,9.14117,9.14153,116.74,9.14433,9.14497,9.14226,9.14244,114.62,True
'2018-06-14T17:08:00',9.14134,9.14414,9.14104,9.14407,110.11,9.14238,9.14516,9.14197,9.14496,109.37,True
'2018-06-14T17:09:00',9.14406,9.14444,9.14113,9.14114,100.62,9.14496,9.14547,9.14216,9.14216,99.87,False
'2018-06-14T17:10:00',9.14104,9.14104,9.13917,9.13934,115.09,9.14206,9.14206,9.14027,9.14046,137.5,False
'2018-06-14T17:11:00',9.13936,9.13964,9.1375,9.13957,106.58,9.14046,9.14066,9.13817,9.14056,142.98,True
'2018-06-14T17:12:00',9.13957,9.14154,9.13934,9.14114,106.99,9.14048,9.1425,9.14036,9.14229,84.24,True
'2018-06-14T17:13:00',9.14124,9.14215,9.14097,9.1416,96.74,9.14229,9.14332,9.14211,9.14247,97.37,True
'2018-06-14T17:14:00',9.14159,9.14316,9.13947,9.13963,121.46,9.14256,9.14406,9.14046,9.14066,140.36,False
'2018-06-14T17:15:00',9.13963,9.142,9.13885,9.14153,116.5,9.14071,9.14297,9.13986,9.14256,98.47,False
'2018-06-14T17:16:00',9.14144,9.14145,9.13984,9.1402,85.37,9.14256,9.14256,9.14096,9.14135,94.12,False
'2018-06-14T17:17:00',9.1402,9.1407,9.14012,9.14055,82.24,9.14126,9.14184,9.14106,9.14167,106.97,False
'2018-06-14T17:18:00',9.14054,9.14055,9.13794,9.13884,92.49,9.14167,9.14167,9.13906,9.13979,88.25,False
'2018-06-14T17:19:00',9.13884,9.14013,9.13825,9.13839,87.62,9.1398,9.14093,9.13946,9.13946,81.11,False
'2018-06-14T17:20:00',9.13825,9.13856,9.13514,9.13694,135.61,9.13946,9.13967,9.13627,9.13806,156.0,False
'2018-06-14T17:21:00',9.13694,9.13717,9.13391,9.13429,133.86,9.13816,9.13816,9.13486,9.13536,134.85,False
'2018-06-14T17:22:00',9.1343,9.13501,9.13302,9.13493,128.48,9.13527,9.13606,9.13406,9.13606,143.5,True
'2018-06-14T17:23:00',9.13492,9.13644,9.13423,9.13479,157.12,9.13606,9.13749,9.13545,9.13596,124.85,False
'2018-06-14T17:24:00',9.13478,9.13624,9.13454,9.13614,101.0,9.13601,9.13701,9.1356,9.13701,80.62,False
'2018-06-14T17:25:00',9.13614,9.13614,9.13478,9.13531,110.75,9.13706,9.13706,9.13582,9.13636,109.12,True
'2018-06-14T17:26:00',9.13524,9.13844,9.13477,9.13824,146.49,9.13632,9.13956,9.13586,9.13921,140.72,True
'2018-06-14T17:27:00',9.13823,9.14104,9.13804,9.14074,163.87,9.13921,9.14189,9.13878,9.14178,86.5,True
'2018-06-14T17:28:00',9.14074,9.14233,9.14033,9.14154,115.86,9.14195,9.14337,9.14133,9.14258,108.12,True
'2018-06-14T17:29:00',9.14154,9.14304,9.14093,9.14223,89.25,9.1425,9.14414,9.14187,9.1432,88.23,False
'2018-06-14T17:30:00',9.14214,9.14234,9.13963,9.13974,126.75,9.1432,9.14327,9.1406,9.1406,94.08,False
'2018-06-14T17:31:00',9.13974,9.14014,9.13814,9.13924,131.87,9.14069,9.14101,9.13927,9.14035,107.99,False
'2018-06-14T17:32:00',9.13924,9.1393,9.13753,9.13834,117.86,9.14036,9.14046,9.13855,9.1395,83.87,False
'2018-06-14T17:33:00',9.13834,9.13874,9.13564,9.13594,174.73,9.13949,9.13987,9.13682,9.13707,95.5,False
'2018-06-14T17:34:00',9.13598,9.13624,9.13464,9.13615,149.75,9.13706,9.13737,9.13571,9.13736,125.97,True
'2018-06-14T17:35:00',9.13622,9.13622,9.13449,9.13517,119.99,9.13744,9.13745,9.13546,9.13636,148.49,False
'2018-06-14T17:36:00',9.13515,9.13526,9.13346,9.13369,153.25,9.13636,9.13636,9.13456,9.13486,136.37,False
'2018-06-14T17:37:00',9.13374,9.13404,9.13185,9.13224,139.23,9.13486,9.1351,9.13296,9.13338,118.99,False
'2018-06-14T17:38:00',9.13224,9.13244,9.13038,9.13099,109.98,9.13339,9.13354,9.13156,9.13216,103.12,False
'2018-06-14T17:39:00',9.13107,9.13222,9.12989,9.13177,137.5,9.13216,9.13337,9.13096,9.13296,130.73,False
'2018-06-14T17:40:00',9.13177,9.13185,9.12816,9.12943,160.11,9.13277,9.13306,9.12938,9.13063,162.87,False
'2018-06-14T17:41:00',9.12944,9.12959,9.12754,9.12754,113.86,9.13055,9.1308,9.12867,9.12875,114.98,False
'2018-06-14T17:42:00',9.12764,9.12904,9.12714,9.12824,142.61,9.12875,9.13008,9.12836,9.12938,118.81,True
'2018-06-14T17:43:00',9.12824,9.12904,9.12755,9.12859,96.5,9.12947,9.13016,9.12875,9.12976,94.95,True
'2018-06-14T17:44:00',9.12862,9.12958,9.12839,9.1284,80.22,9.12976,9.13064,9.12947,9.12956,97.23,False
'2018-06-14T17:45:00',9.1284,9.12854,9.12737,9.12766,104.62,9.12954,9.12976,9.12846,9.12876,96.73,False
'2018-06-14T17:46:00',9.12764,9.12794,9.12684,9.12774,78.0,9.12876,9.12904,9.12795,9.12886,71.59,True
'2018-06-14T17:47:00',9.12776,9.13054,9.12774,9.13043,126.0,9.12886,9.13158,9.12886,9.13157,109.21,True
'2018-06-14T17:48:00',9.13044,9.13054,9.12966,9.13024,77.75,9.13156,9.13166,9.13086,9.13128,72.62,False
'2018-06-14T17:49:00',9.13014,9.13036,9.1287,9.12967,125.0,9.13128,9.13156,9.12976,9.13066,122.18,False
'2018-06-14T17:50:00',9.12968,9.12986,9.12853,9.12985,81.5,9.13056,9.13096,9.12946,9.13096,99.03,True
'2018-06-14T17:51:00',9.12982,9.13134,9.12973,9.13111,103.25,9.13086,9.13232,9.13076,9.13206,73.49,True
'2018-06-14T17:52:00',9.13084,9.13149,9.13048,9.13125,87.12,9.13196,9.13256,9.13156,9.13236,116.25,True
'2018-06-14T17:53:00',9.13125,9.13214,9.13034,9.13044,124.62,9.13237,9.13323,9.13129,9.13145,129.61,True
'2018-06-14T17:54:00',9.13054,9.13253,9.12963,9.13249,181.5,9.13153,9.13343,9.13063,9.13343,117.48,True
'2018-06-14T17:55:00',9.13248,9.13344,9.13204,9.13328,86.62,9.13343,9.13444,9.13306,9.13427,78.24,True
'2018-06-14T17:56:00',9.13327,9.13383,9.13287,9.13294,97.0,9.13427,9.13482,9.13396,9.13406,105.37,False
'2018-06-14T17:57:00',9.13294,9.13364,9.13233,9.13254,121.0,9.13403,9.13455,9.13339,9.13353,100.58,False
'2018-06-14T17:58:00',9.13254,9.13274,9.12975,9.12975,87.75,9.13354,9.13377,9.13091,9.13095,84.11,False
'2018-06-14T17:59:00',9.12975,9.13014,9.12859,9.13014,93.12,9.13094,9.13118,9.12956,9.13118,115.43,True
'2018-06-14T18:00:00',9.13008,9.13234,9.13008,9.13188,83.62,9.13116,9.13347,9.13116,9.13296,78.61,False
'2018-06-14T18:01:00',9.13204,9.13214,9.13105,9.13184,59.1,9.13316,9.13326,9.13216,9.13296,51.87,True
'2018-06-14T18:02:00',9.13194,9.1331,9.13183,9.13283,45.62,9.13306,9.13422,9.13296,9.13387,43.25,True
'2018-06-14T18:03:00',9.13286,9.13374,9.13286,9.13344,56.37,9.13376,9.13484,9.13376,9.13446,48.5,True
'2018-06-14T18:04:00',9.13334,9.13374,9.13271,9.13344,46.0,9.13436,9.13487,9.13366,9.13456,39.12,False
'2018-06-14T18:05:00',9.13344,9.13374,9.13183,9.13206,54.25,9.13448,9.13483,9.13286,9.13306,45.0,False
'2018-06-14T18:06:00',9.13206,9.13214,9.13069,9.13124,61.24,9.13307,9.13316,9.13166,9.13236,52.75,False
'2018-06-14T18:07:00',9.13122,9.13134,9.12984,9.12996,67.36,9.13226,9.13246,9.13086,9.13086,59.25,False
'2018-06-14T18:08:00',9.12995,9.13033,9.12873,9.12894,57.5,9.13096,9.13137,9.12977,9.12996,50.75,False
'2018-06-14T18:09:00',9.12886,9.12934,9.12729,9.128,64.48,9.12986,9.13037,9.12826,9.12896,65.36,True
'2018-06-14T18:10:00',9.128,9.13094,9.128,9.13094,55.5,9.12897,9.13197,9.12897,9.13196,54.99,False
'2018-06-14T18:11:00',9.13084,9.13084,9.12984,9.13064,31.37,9.13186,9.13187,9.13086,9.13161,32.25,False
'2018-06-14T18:12:00',9.13064,9.13064,9.12924,9.13044,36.0,9.13162,9.13166,9.13026,9.13146,35.75,True
'2018-06-14T18:13:00',9.13043,9.13074,9.12784,9.12874,73.73,9.13137,9.13176,9.12903,9.12976,69.62,False
'2018-06-14T18:14:00',9.12904,9.12904,9.12749,9.12798,68.63,9.12988,9.12999,9.12856,9.12916,65.37,False
'2018-06-14T18:15:00',9.12794,9.12824,9.12532,9.12544,77.98,9.12896,9.12926,9.12616,9.12656,75.0,False
'2018-06-14T18:16:00',9.12554,9.12764,9.12484,9.12534,108.2,9.12666,9.12877,9.12586,9.12636,113.86,False
'2018-06-14T18:17:00',9.12524,9.12673,9.12504,9.12656,79.36,9.12626,9.12776,9.12606,9.12757,85.87,True
'2018-06-14T18:18:00',9.12656,9.12688,9.12168,9.12174,104.83,9.12747,9.12787,9.12271,9.12286,119.7,False
'2018-06-14T18:19:00',9.12166,9.12348,9.11964,9.1234,155.35,9.12286,9.12456,9.12087,9.12446,163.22,True
'2018-06-14T18:20:00',9.12344,9.12514,9.12309,9.12454,150.1,9.12463,9.12616,9.12426,9.12556,128.12,True
'2018-06-14T18:21:00',9.12453,9.12674,9.12285,9.12614,107.72,9.12557,9.1277,9.12386,9.12716,89.12,True
'2018-06-14T18:22:00',9.12604,9.12744,9.12564,9.12703,72.74,9.12706,9.12851,9.12666,9.12804,62.37,False
'2018-06-14T18:23:00',9.12692,9.12692,9.12283,9.12364,143.0,9.12796,9.12796,9.12395,9.12477,110.59,False
'2018-06-14T18:24:00',9.12364,9.12514,9.12357,9.12514,78.5,9.12473,9.12615,9.12472,9.12615,64.37,True
'2018-06-14T18:25:00',9.12524,9.12724,9.12523,9.12714,232.75,9.12615,9.12822,9.12615,9.12819,117.71,True
'2018-06-14T18:26:00',9.12714,9.12904,9.12704,9.12878,118.87,9.12817,9.13014,9.12804,9.12986,88.74,True
'2018-06-14T18:27:00',9.12884,9.13005,9.12847,9.12954,79.11,9.12993,9.13106,9.12956,9.13056,67.61,True
'2018-06-14T18:28:00',9.1295,9.13029,9.12714,9.12714,105.85,9.13046,9.13137,9.12817,9.12818,79.5,False
'2018-06-14T18:29:00',9.12724,9.12794,9.12514,9.12514,122.75,9.12818,9.12896,9.12606,9.12616,92.11,False
'2018-06-14T18:30:00',9.12504,9.12554,9.12269,9.12269,111.23,9.12596,9.12656,9.12366,9.12366,89.62,False
'2018-06-14T18:31:00',9.12274,9.12294,9.11909,9.12017,138.7,9.12376,9.12396,9.12026,9.12127,113.61,True
'2018-06-14T18:32:00',9.12026,9.12388,9.12024,9.12388,83.12,9.12127,9.12497,9.12126,9.12497,75.0,True
'2018-06-14T18:33:00',9.12388,9.12411,9.12034,9.12137,148.22,9.12476,9.12506,9.12146,9.12246,129.99,False
'2018-06-14T18:34:00',9.12098,9.12284,9.12023,9.12275,129.62,9.12187,9.12406,9.12122,9.12386,121.96,True
'2018-06-14T18:35:00',9.12294,9.12394,9.12188,9.12384,114.61,9.12409,9.12506,9.12296,9.12486,103.61,False
'2018-06-14T18:36:00',9.12375,9.12394,9.12056,9.12187,117.62,9.12476,9.12496,9.12157,9.12306,90.75,False
'2018-06-14T18:37:00',9.12187,9.12317,9.12165,9.12255,109.61,9.12276,9.12426,9.12266,9.12326,123.49,True
'2018-06-14T18:38:00',9.12231,9.12354,9.12184,9.12304,69.6,9.12306,9.12457,9.12286,9.12406,73.0,True
'2018-06-14T18:39:00',9.12294,9.12507,9.12294,9.12507,84.37,9.12396,9.12606,9.12396,9.12606,66.25,True
'2018-06-14T18:40:00',9.12514,9.12744,9.12469,9.12684,95.25,9.12616,9.12827,9.12576,9.12786,82.62,True
'2018-06-14T18:41:00',9.12694,9.12814,9.12528,9.12772,86.49,9.12796,9.12916,9.12617,9.12866,71.37,True
'2018-06-14T18:42:00',9.12784,9.12964,9.12703,9.12934,59.12,9.12886,9.13066,9.12806,9.13036,60.12,True
'2018-06-14T18:43:00',9.12944,9.12973,9.12709,9.12786,98.1,9.13046,9.13083,9.12802,9.12906,84.62,False
'2018-06-14T18:44:00',9.12785,9.12944,9.1277,9.12936,66.37,9.12904,9.13046,9.12876,9.13046,54.37,True
'2018-06-14T18:45:00',9.12943,9.13085,9.12936,9.12944,76.61,9.13046,9.13176,9.13046,9.13053,67.61,True
'2018-06-14T18:46:00',9.12944,9.13103,9.12924,9.13094,71.86,9.13052,9.13207,9.13036,9.13196,66.49,True
'2018-06-14T18:47:00',9.13084,9.13179,9.13043,9.13154,67.6,9.13186,9.13286,9.13147,9.13256,60.75,False
'2018-06-14T18:48:00',9.13155,9.13155,9.12975,9.12998,77.61,9.13256,9.13256,9.13076,9.13087,72.12,False
'2018-06-14T18:49:00',9.12989,9.13034,9.12894,9.12933,64.25,9.13087,9.13137,9.12986,9.13037,58.87,True
'2018-06-14T18:50:00',9.12924,9.13134,9.12918,9.13094,79.36,9.13016,9.13237,9.13016,9.13196,70.12,True
'2018-06-14T18:51:00',9.13104,9.13255,9.13054,9.13207,89.24,9.13206,9.13367,9.13156,9.13326,79.75,False
'2018-06-14T18:52:00',9.13207,9.13231,9.13074,9.13169,99.33,9.13316,9.13337,9.13177,9.13256,101.0,True
'2018-06-14T18:53:00',9.13153,9.13336,9.13134,9.13304,92.35,9.13256,9.13446,9.13247,9.13421,79.48,True
'2018-06-14T18:54:00',9.13304,9.14142,9.13299,9.13578,224.47,9.13426,9.1443,9.13406,9.13704,207.9,False
'2018-06-14T18:55:00',9.13582,9.14064,9.13575,9.14041,204.92,9.13704,9.14166,9.13696,9.14147,172.24,False
'2018-06-14T18:56:00',9.14049,9.14049,9.13541,9.1375,175.36,9.14147,9.14147,9.13656,9.13846,151.35,False
'2018-06-14T18:57:00',9.13744,9.13764,9.13575,9.13664,152.49,9.13846,9.13879,9.13701,9.13776,128.45,False
'2018-06-14T18:58:00',9.13646,9.13684,9.13497,9.13527,98.62,9.13756,9.1379,9.13606,9.13627,109.46,False
'2018-06-14T18:59:00',9.13528,9.13528,9.12986,9.13104,176.45,9.13637,9.13637,9.13105,9.1323,239.6,True
'2018-06-14T19:00:00',9.13103,9.13674,9.13042,9.13631,143.57,9.13231,9.1379,9.13166,9.13756,144.09,True
'2018-06-14T19:01:00',9.13655,9.13693,9.13367,9.13374,134.73,9.13781,9.13806,9.13464,9.13494,139.34,False
'2018-06-14T19:02:00',9.13384,9.13504,9.13364,9.13434,94.0,9.13493,9.13613,9.13486,9.13559,97.17,True
'2018-06-14T19:03:00',9.13444,9.13604,9.13362,9.13604,128.23,9.1356,9.13719,9.13466,9.13714,104.18,False
'2018-06-14T19:04:00',9.13604,9.13604,9.13295,9.13404,104.75,9.13706,9.13706,9.13403,9.13512,91.85,False
'2018-06-14T19:05:00',9.13386,9.13534,9.13274,9.13314,106.73,9.13496,9.13646,9.13395,9.13411,113.95,False
'2018-06-14T19:06:00',9.13314,9.13377,9.13236,9.13334,61.0,9.13419,9.13486,9.13346,9.13446,61.37,True
'2018-06-14T19:07:00',9.13343,9.13414,9.13273,9.13315,73.75,9.13449,9.13526,9.13377,9.13417,72.75,False
'2018-06-14T19:08:00',9.13315,9.13315,9.13203,9.13307,67.34,9.13416,9.13426,9.13308,9.13426,67.12,True
'2018-06-14T19:09:00',9.13314,9.13534,9.13234,9.13244,88.35,9.13426,9.13638,9.13346,9.13356,97.74,False
'2018-06-14T19:10:00',9.13244,9.13264,9.13111,9.13214,62.24,9.13352,9.13376,9.13216,9.13326,67.12,True
'2018-06-14T19:11:00',9.13205,9.13334,9.13174,9.1331,69.99,9.13316,9.13446,9.13286,9.13416,73.98,True
'2018-06-14T19:12:00',9.13304,9.13334,9.13214,9.13224,54.12,9.13415,9.13449,9.13326,9.13338,55.61,False
'2018-06-14T19:13:00',9.13224,9.13282,9.13174,9.13264,73.12,9.13337,9.13392,9.13286,9.13374,54.61,True
'2018-06-14T19:14:00',9.13263,9.13294,9.13189,9.13214,43.87,9.13374,9.13396,9.13286,9.13316,44.99,False
'2018-06-14T19:15:00',9.13205,9.13294,9.13133,9.13134,62.37,9.13296,9.13396,9.13236,9.13236,51.99,False
'2018-06-14T19:16:00',9.13144,9.13144,9.12844,9.12884,66.36,9.13246,9.13246,9.12956,9.13001,67.5,False
'2018-06-14T19:17:00',9.12904,9.12924,9.12827,9.12834,82.62,9.13009,9.13026,9.12937,9.12946,70.31,False
'2018-06-14T19:18:00',9.12843,9.12914,9.12814,9.12896,51.5,9.12953,9.13019,9.12916,9.13006,49.97,False
'2018-06-14T19:19:00',9.12904,9.12914,9.12794,9.12843,43.5,9.13006,9.13013,9.12906,9.12946,40.85,True
'2018-06-14T19:20:00',9.12844,9.12934,9.12833,9.12914,32.0,9.12946,9.13046,9.1294,9.1302,30.99,True
'2018-06-14T19:21:00',9.12904,9.13014,9.12884,9.13014,40.0,9.13016,9.131,9.12989,9.131,40.25,True
'2018-06-14T19:22:00',9.13014,9.13114,9.12993,9.13044,58.0,9.13098,9.13216,9.13097,9.13156,63.73,False
'2018-06-14T19:23:00',9.13044,9.13054,9.1284,9.12883,65.99,9.13146,9.13155,9.12956,9.12965,70.99,False
'2018-06-14T19:24:00',9.12884,9.12964,9.12824,9.12883,46.12,9.12965,9.13052,9.12926,9.12981,52.37,False
'2018-06-14T19:25:00',9.12884,9.12894,9.1262,9.12633,48.87,9.12981,9.12996,9.12717,9.12737,56.12,False
'2018-06-14T19:26:00',9.12624,9.12754,9.12533,9.12634,62.25,9.12726,9.12848,9.12637,9.1273,70.5,False
'2018-06-14T19:27:00',9.12624,9.12734,9.12334,9.12424,70.5,9.12725,9.12824,9.12436,9.12526,76.5,False
'2018-06-14T19:28:00',9.12404,9.12544,9.12304,9.12454,53.12,9.12506,9.12647,9.12406,9.12541,60.74,True
'2018-06-14T19:29:00',9.12454,9.12664,9.12454,9.12634,55.37,9.12556,9.12768,9.12556,9.12736,56.34,True
'2018-06-14T19:30:00',9.12634,9.12754,9.12574,9.12604,75.75,9.12744,9.1286,9.12684,9.12715,104.25,False
'2018-06-14T19:31:00',9.12584,9.12664,9.12456,9.12492,75.0,9.12696,9.12763,9.12546,9.12586,69.75,False
'2018-06-14T19:32:00',9.12494,9.12494,9.12004,9.12004,156.23,9.12596,9.12597,9.12103,9.12111,110.0,False
'2018-06-14T19:33:00',9.12004,9.12367,9.11702,9.12366,139.99,9.12103,9.12489,9.11816,9.12489,159.83,False
'2018-06-14T19:34:00',9.12367,9.12367,9.11804,9.11813,124.75,9.12456,9.12488,9.11915,9.1193,142.71,False
'2018-06-14T19:35:00',9.11788,9.12024,9.11704,9.11964,102.35,9.11876,9.12143,9.1182,9.12079,110.72,False
'2018-06-14T19:36:00',9.11974,9.11974,9.11804,9.11894,83.37,9.12079,9.12079,9.11916,9.12006,90.61,False
'2018-06-14T19:37:00',9.11889,9.11894,9.11704,9.11714,75.87,9.11986,9.12005,9.11806,9.11826,83.49,False
'2018-06-14T19:38:00',9.11714,9.11719,9.11594,9.11655,97.61,9.11821,9.11829,9.11696,9.11746,99.86,False
'2018-06-14T19:39:00',9.11634,9.11704,9.11347,9.11365,112.74,9.11746,9.11816,9.11456,9.11476,117.62,False
'2018-06-14T19:40:00',9.11357,9.11396,9.10579,9.10824,168.96,9.11476,9.11517,9.10698,9.10934,166.75,False
'2018-06-14T19:41:00',9.10807,9.11145,9.10807,9.11134,131.6,9.10935,9.11269,9.10935,9.11249,129.62,True
'2018-06-14T19:42:00',9.11134,9.11253,9.10974,9.11253,108.49,9.11247,9.11355,9.11084,9.11352,89.5,True
'2018-06-14T19:43:00',9.11254,9.11384,9.11254,9.11384,67.87,9.11352,9.11506,9.11352,9.11506,69.74,True
'2018-06-14T19:44:00',9.11388,9.11484,9.11388,9.11458,119.37,9.11507,9.11601,9.11507,9.11576,77.88,True
'2018-06-14T19:45:00',9.11474,9.11608,9.11413,9.11467,111.12,9.11593,9.11726,9.11526,9.11576,74.86,False
'2018-06-14T19:46:00',9.11466,9.11466,9.11314,9.11396,69.62,9.11576,9.11576,9.11426,9.11506,63.5,False
'2018-06-14T19:47:00',9.11404,9.11414,9.11136,9.11136,86.11,9.11516,9.11531,9.11226,9.11226,148.12,False
'2018-06-14T19:48:00',9.11097,9.11172,9.10933,9.10965,94.73,9.11225,9.11287,9.11036,9.11056,158.99,False
'2018-06-14T19:49:00',9.10964,9.10964,9.106,9.10767,119.23,9.11066,9.11066,9.10706,9.10876,247.75,False
'2018-06-14T19:50:00',9.10768,9.10768,9.10607,9.10735,115.11,9.10876,9.10878,9.10706,9.10846,177.86,True
'2018-06-14T19:51:00',9.10745,9.10774,9.10611,9.1069,86.87,9.10866,9.10895,9.10726,9.10806,84.73,True
'2018-06-14T19:52:00',9.1069,9.10874,9.10654,9.10714,113.74,9.10796,9.10986,9.10776,9.10808,114.87,False
'2018-06-14T19:53:00',9.10734,9.10863,9.10573,9.10659,111.71,9.10808,9.10973,9.10676,9.10776,105.49,False
'2018-06-14T19:54:00',9.10659,9.10768,9.10595,9.10768,101.09,9.10784,9.10866,9.10696,9.10866,131.75,True
'2018-06-14T19:55:00',9.10776,9.11012,9.10775,9.10998,104.33,9.10866,9.11136,9.10866,9.11122,120.87,True
'2018-06-14T19:56:00',9.10996,9.11154,9.10943,9.11053,234.5,9.11122,9.11247,9.11051,9.11153,115.22,False
'2018-06-14T19:57:00',9.11054,9.11084,9.10807,9.10854,180.37,9.11153,9.11177,9.10926,9.10965,100.24,False
'2018-06-14T19:58:00',9.10854,9.10914,9.10674,9.10754,79.5,9.10957,9.11028,9.10785,9.10855,90.22,False
'2018-06-14T19:59:00',9.10764,9.10874,9.10675,9.10874,63.36,9.10855,9.10986,9.10796,9.10981,71.87,True
'2018-06-14T20:00:00',9.10874,9.10944,9.10627,9.10644,78.12,9.10995,9.11056,9.10746,9.10761,83.73,False
'2018-06-14T20:01:00',9.10644,9.10674,9.10179,9.10298,118.34,9.10753,9.10761,9.10306,9.10431,131.75,False
'2018-06-14T20:02:00',9.10282,9.10354,9.10066,9.10085,152.58,9.10415,9.10478,9.10187,9.10219,159.47,False
'2018-06-14T20:03:00',9.10091,9.10164,9.0978,9.09985,128.09,9.10219,9.10275,9.09913,9.1011,147.22,False
'2018-06-14T20:04:00',9.09985,9.09985,9.09713,9.09764,132.34,9.10118,9.10118,9.09834,9.09882,148.61,True
'2018-06-14T20:05:00',9.09744,9.10196,9.09724,9.10196,154.97,9.0985,9.10326,9.09834,9.10326,162.65,True
'2018-06-14T20:06:00',9.10195,9.10354,9.10162,9.10294,94.0,9.1033,9.10446,9.10282,9.10416,98.22,False
'2018-06-14T20:07:00',9.10304,9.10344,9.10203,9.10333,62.62,9.10419,9.10463,9.10317,9.10457,67.62,True
'2018-06-14T20:08:00',9.10344,9.10394,9.10304,9.10364,51.75,9.10463,9.10487,9.10415,9.10478,55.5,False
'2018-06-14T20:09:00',9.10364,9.10384,9.10323,9.10364,61.62,9.10486,9.10502,9.10431,9.10486,62.47,False
'2018-06-14T20:10:00',9.10345,9.10375,9.10211,9.10375,84.25,9.10456,9.10486,9.10321,9.10486,84.47,True
'2018-06-14T20:11:00',9.10373,9.10643,9.10333,9.10524,93.12,9.10486,9.10753,9.10447,9.10636,127.59,False
'2018-06-14T20:12:00',9.10524,9.10532,9.10437,9.10477,57.87,9.10626,9.10637,9.10536,9.10587,123.24,True
'2018-06-14T20:13:00',9.10477,9.10894,9.10477,9.10883,254.87,9.10577,9.11005,9.10577,9.11,114.58,True
'2018-06-14T20:14:00',9.10894,9.11024,9.10884,9.11024,186.87,9.11,9.11128,9.1098,9.11107,71.6,False
'2018-06-14T20:15:00',9.11004,9.11014,9.10923,9.10994,205.13,9.11106,9.11128,9.11028,9.111,78.57,False
'2018-06-14T20:16:00',9.10994,9.10994,9.10894,9.10943,90.0,9.11099,9.11105,9.11006,9.11057,44.0,True
'2018-06-14T20:17:00',9.10944,9.11003,9.10824,9.10904,69.0,9.11058,9.11106,9.10941,9.11012,67.86,False
'2018-06-14T20:18:00',9.10904,9.10904,9.10719,9.10744,110.5,9.11004,9.1102,9.1084,9.1087,107.49,False
'2018-06-14T20:19:00',9.10743,9.10814,9.10593,9.10604,81.73,9.1087,9.10942,9.10699,9.10716,78.35,False
'2018-06-14T20:20:00',9.10594,9.10784,9.10574,9.10784,53.75,9.10706,9.10896,9.10686,9.10896,51.87,True
'2018-06-14T20:21:00',9.10774,9.10934,9.10676,9.10934,56.5,9.10884,9.11047,9.10786,9.11046,69.7,True
'2018-06-14T20:22:00',9.10934,9.11094,9.10896,9.10953,69.0,9.11021,9.11193,9.11006,9.11065,60.37,True
'2018-06-14T20:23:00',9.10953,9.11223,9.10953,9.11094,90.62,9.11067,9.11326,9.11067,9.11204,99.33,False
'2018-06-14T20:24:00',9.11084,9.11084,9.10944,9.11052,60.62,9.11196,9.11196,9.11056,9.11156,68.96,True
'2018-06-14T20:25:00',9.11054,9.11094,9.10973,9.11053,25.0,9.11166,9.11196,9.11087,9.11162,25.86,True
'2018-06-14T20:26:00',9.11054,9.11104,9.10964,9.11044,97.25,9.11162,9.11211,9.11076,9.11154,63.98,False
'2018-06-14T20:27:00',9.11037,9.11084,9.10994,9.10994,53.5,9.11154,9.11205,9.11096,9.11096,36.12,False
'2018-06-14T20:28:00',9.10993,9.11064,9.10843,9.10843,40.62,9.11096,9.11167,9.10974,9.10974,75.1,False
'2018-06-14T20:29:00',9.10856,9.10856,9.10634,9.10714,75.0,9.10977,9.10986,9.10756,9.10828,90.85,False
'2018-06-14T20:30:00',9.10698,9.10774,9.10599,9.10745,68.87,9.10816,9.10889,9.10717,9.10856,58.1,False
'2018-06-14T20:31:00',9.10745,9.10774,9.10651,9.10654,48.74,9.10858,9.10882,9.10766,9.10776,40.5,True
'2018-06-14T20:32:00',9.10652,9.10914,9.10652,9.10914,50.5,9.10766,9.11028,9.10766,9.11015,53.61,False
'2018-06-14T20:33:00',9.10894,9.10906,9.10614,9.10639,84.85,9.11015,9.11017,9.10733,9.10772,78.37,False
'2018-06-14T20:34:00',9.10644,9.10763,9.10524,9.10524,76.87,9.10772,9.10875,9.10642,9.10642,73.1,False
'2018-06-14T20:35:00',9.10514,9.10624,9.10474,9.10574,114.25,9.10636,9.10718,9.10586,9.10698,64.95,False
'2018-06-14T20:36:00',9.10584,9.10614,9.10545,9.10574,26.75,9.10685,9.10721,9.10656,9.10685,30.96,True
'2018-06-14T20:37:00',9.10568,9.10753,9.10553,9.10734,43.87,9.10667,9.10863,9.10667,9.10834,32.62,True
'2018-06-14T20:38:00',9.10723,9.10883,9.10723,9.10774,47.0,9.10834,9.10987,9.10826,9.10886,44.87,False
'2018-06-14T20:39:00',9.10788,9.10864,9.10708,9.10796,85.23,9.10886,9.10969,9.10817,9.1091,68.22,True
'2018-06-14T20:40:00',9.10796,9.10904,9.10749,9.10853,53.0,9.10906,9.11006,9.10868,9.10957,46.24,True
'2018-06-14T20:41:00',9.10844,9.10943,9.10834,9.10904,46.62,9.10946,9.1105,9.10936,9.11016,40.86,True
'2018-06-14T20:42:00',9.10903,9.11094,9.10903,9.1104,71.25,9.11017,9.11199,9.11016,9.11146,68.37,False
'2018-06-14T20:43:00',9.11039,9.11039,9.10938,9.11034,69.25,9.11146,9.11147,9.11036,9.11143,71.99,True
'2018-06-14T20:44:00',9.11034,9.11044,9.10933,9.10946,55.62,9.11144,9.11147,9.11036,9.11046,48.49,False
'2018-06-14T20:45:00',9.10953,9.10953,9.10891,9.10894,24.75,9.11057,9.11057,9.10986,9.10996,25.5,False
'2018-06-14T20:46:00',9.10891,9.10894,9.10723,9.10754,37.12,9.10987,9.10996,9.10837,9.10866,38.25,False
'2018-06-14T20:47:00',9.10754,9.10754,9.10613,9.10754,46.87,9.10859,9.10866,9.10726,9.10866,53.1,True
'2018-06-14T20:48:00',9.10734,9.10764,9.10624,9.10754,32.99,9.10836,9.10876,9.10736,9.10866,33.24,True
'2018-06-14T20:49:00',9.10759,9.10924,9.10759,9.10794,66.0,9.10866,9.11024,9.10866,9.10906,73.09,False
'2018-06-14T20:50:00',9.10804,9.10894,9.10714,9.10714,52.75,9.10916,9.11017,9.10828,9.10828,57.47,False
'2018-06-14T20:51:00',9.10714,9.10714,9.10633,9.10643,57.87,9.10829,9.10829,9.10756,9.10767,60.22,False
'2018-06-14T20:52:00',9.10644,9.10665,9.10573,9.10634,47.24,9.10766,9.10786,9.10697,9.10756,48.87,True
'2018-06-14T20:53:00',9.10624,9.10913,9.10624,9.10821,57.24,9.10742,9.1103,9.10742,9.10936,62.47,False
'2018-06-14T20:54:00',9.10814,9.10834,9.10644,9.10664,78.24,9.1093,9.10938,9.10749,9.10787,80.73,False
'2018-06-14T20:55:00',9.10671,9.10718,9.10634,9.10674,51.84,9.10787,9.10837,9.10756,9.10796,43.12,False
'2018-06-14T20:56:00',9.10684,9.10684,9.10429,9.10484,89.99,9.10802,9.10802,9.10547,9.10585,98.46,False
'2018-06-14T20:57:00',9.10473,9.10484,9.10215,9.10264,96.87,9.10585,9.10601,9.10333,9.10381,110.62,False
'2018-06-14T20:58:00',9.10287,9.10287,9.10083,9.10114,94.98,9.10417,9.10417,9.10207,9.10236,90.98,False
'2018-06-14T20:59:00',9.10115,9.10124,9.0981,9.09826,123.12,9.10236,9.10245,9.09917,9.09936,111.61,False
'2018-06-14T21:00:00',9.09818,9.09884,9.09724,9.09844,167.0,9.09936,9.09971,9.09833,9.09948,116.72,True
'2018-06-14T21:01:00',9.09844,9.10084,9.09815,9.10004,124.98,9.09947,9.10194,9.09931,9.10112,88.99,False
'2018-06-14T21:02:00',9.10012,9.10044,9.09808,9.09831,139.0,9.10113,9.10156,9.09916,9.09926,103.74,False
'2018-06-14T21:03:00',9.09831,9.09942,9.09798,9.09845,97.75,9.09936,9.10046,9.09906,9.09953,81.23,False
'2018-06-14T21:04:00',9.09821,9.09923,9.09744,9.09754,188.11,9.09937,9.10037,9.09856,9.09864,120.48,True
'2018-06-14T21:05:00',9.09754,9.10011,9.09754,9.09974,168.11,9.09862,9.1012,9.09862,9.10074,117.25,True
'2018-06-14T21:06:00',9.09974,9.10044,9.09971,9.09994,162.61,9.10075,9.10149,9.10074,9.10094,113.0,True
'2018-06-14T21:07:00',9.09995,9.10159,9.09994,9.10159,110.12,9.10094,9.10276,9.10094,9.10276,91.99,True
'2018-06-14T21:08:00',9.10154,9.10332,9.10151,9.10332,114.25,9.10276,9.1044,9.10266,9.10438,90.57,True
'2018-06-14T21:09:00',9.10332,9.10394,9.10303,9.10348,137.0,9.10436,9.10506,9.10416,9.10466,101.62,False
'2018-06-14T21:10:00',9.10348,9.10364,9.10144,9.10208,120.61,9.10456,9.10475,9.10266,9.10326,97.23,True
'2018-06-14T21:11:00',9.10214,9.10405,9.10154,9.10335,91.98,9.10329,9.10517,9.10268,9.10426,74.37,False
'2018-06-14T21:12:00',9.10335,9.10389,9.10274,9.10372,73.25,9.10427,9.10497,9.10386,9.10476,58.25,True
'2018-06-14T21:13:00',9.10371,9.10419,9.10269,9.10395,73.5,9.10476,9.10526,9.10376,9.10506,63.12,False
'2018-06-14T21:14:00',9.10396,9.10419,9.10255,9.10333,64.87,9.10506,9.10526,9.10376,9.10436,58.24,False
'2018-06-14T21:15:00',9.10333,9.10411,9.10183,9.10364,112.86,9.10447,9.10527,9.10286,9.10482,94.74,True
'2018-06-14T21:16:00',9.10372,9.10537,9.10372,9.10451,90.37,9.10486,9.10656,9.10486,9.10546,83.11,False
'2018-06-14T21:17:00',9.10451,9.10505,9.10364,9.10423,78.98,9.10556,9.10617,9.10476,9.10526,66.25,True
'2018-06-14T21:18:00',9.10423,9.10533,9.10399,9.10414,68.5,9.10535,9.10637,9.10486,9.10506,59.99,False
'2018-06-14T21:19:00',9.10415,9.10494,9.10321,9.10321,57.23,9.10506,9.10612,9.10436,9.10436,47.0,False
'2018-06-14T21:20:00',9.10284,9.103,9.10148,9.10148,67.87,9.10406,9.10423,9.10266,9.10267,62.1,False
'2018-06-14T21:21:00',9.10148,9.10219,9.10147,9.1018,48.0,9.10247,9.10339,9.10247,9.10276,42.75,True
'2018-06-14T21:22:00',9.10172,9.10325,9.10155,9.10317,43.75,9.10256,9.10436,9.10256,9.10426,39.0,True
'2018-06-14T21:23:00',9.10318,9.10454,9.10296,9.10329,69.5,9.10426,9.10565,9.10396,9.10436,58.6,False
'2018-06-14T21:24:00',9.10334,9.10422,9.10312,9.1036,54.0,9.10454,9.10537,9.10406,9.10456,47.0,False
'2018-06-14T21:25:00',9.1036,9.10392,9.10337,9.10367,42.75,9.10446,9.10496,9.10426,9.10467,89.5,True
'2018-06-14T21:26:00',9.10368,9.10407,9.10312,9.10383,48.75,9.10466,9.10486,9.10406,9.10466,91.0,False
'2018-06-14T21:27:00',9.10384,9.10384,9.10173,9.10174,58.75,9.10466,9.10476,9.10276,9.10277,79.5,False
'2018-06-14T21:28:00',9.10174,9.10347,9.10103,9.10261,63.98,9.10276,9.10437,9.10206,9.10366,124.5,True
'2018-06-14T21:29:00',9.10268,9.10384,9.10245,9.10383,54.0,9.10366,9.10497,9.10336,9.10497,50.75,False
'2018-06-14T21:30:00',9.10382,9.10384,9.10268,9.10314,46.12,9.10486,9.10496,9.10366,9.10426,39.75,False
'2018-06-14T21:31:00',9.1031,9.10354,9.10213,9.10224,37.25,9.10416,9.10466,9.10316,9.10336,31.37,True
'2018-06-14T21:32:00',9.10214,9.10355,9.10194,9.10343,45.24,9.10316,9.10467,9.10302,9.10455,45.74,True
'2018-06-14T21:33:00',9.10344,9.10456,9.10344,9.10373,73.0,9.10465,9.10554,9.10456,9.10456,64.11,True
'2018-06-14T21:34:00',9.10373,9.10467,9.10373,9.10464,57.0,9.10466,9.10576,9.10466,9.10576,41.87,True
'2018-06-14T21:35:00',9.10464,9.10487,9.10322,9.1033,56.86,9.10566,9.10596,9.10436,9.10437,52.49,False
'2018-06-14T21:36:00',9.1033,9.10464,9.10298,9.1037,58.5,9.10434,9.10566,9.10396,9.10487,47.0,False
'2018-06-14T21:37:00',9.10361,9.10374,9.10268,9.10274,39.25,9.10476,9.10495,9.10376,9.10376,41.36,False
'2018-06-14T21:38:00',9.1026,9.10274,9.10197,9.10219,53.0,9.10366,9.10377,9.10306,9.10326,50.24,False
'2018-06-14T21:39:00',9.1022,9.10236,9.10074,9.10127,36.25,9.10326,9.10346,9.10203,9.10226,29.0,False
'2018-06-14T21:40:00',9.10134,9.10237,9.10117,9.10126,97.75,9.10256,9.10336,9.10216,9.10226,77.37,False
'2018-06-14T21:41:00',9.10125,9.10197,9.10078,9.10134,67.75,9.10226,9.10297,9.10176,9.10246,58.1,True
'2018-06-14T21:42:00',9.10134,9.10404,9.10126,9.10401,50.73,9.10252,9.10526,9.10239,9.10507,47.75,False
'2018-06-14T21:43:00',9.10401,9.10401,9.10337,9.10338,36.24,9.10516,9.10516,9.10437,9.10437,30.25,False
'2018-06-14T21:44:00',9.1033,9.1033,9.10146,9.1015,61.62,9.10386,9.10394,9.10256,9.10266,68.61,False
'2018-06-14T21:45:00',9.10157,9.10194,9.10095,9.10111,42.5,9.10266,9.10306,9.10206,9.10226,42.24,True
'2018-06-14T21:46:00',9.10114,9.1022,9.10095,9.10197,33.0,9.10236,9.10336,9.10216,9.10316,26.99,True
'2018-06-14T21:47:00',9.10197,9.10228,9.10157,9.1022,51.37,9.10317,9.10337,9.10266,9.10336,41.87,False
'2018-06-14T21:48:00',9.10214,9.10214,9.10034,9.1004,36.75,9.1033,9.1033,9.10156,9.10161,34.24,False
'2018-06-14T21:49:00',9.10039,9.10114,9.10039,9.10064,39.73,9.10162,9.1023,9.10156,9.10186,36.36,True
'2018-06-14T21:50:00',9.10074,9.10118,9.10043,9.10062,31.37,9.10181,9.10229,9.10163,9.10176,26.12,False
'2018-06-14T21:51:00',9.10055,9.10079,9.10001,9.10017,39.5,9.10176,9.10197,9.10116,9.10126,35.99,False
'2018-06-14T21:52:00',9.10017,9.10041,9.09911,9.09934,59.24,9.10116,9.10136,9.10016,9.10056,61.75,False
'2018-06-14T21:53:00',9.09934,9.09944,9.09804,9.09876,66.98,9.10041,9.10064,9.09916,9.09986,65.0,True
'2018-06-14T21:54:00',9.09876,9.09951,9.09751,9.0979,66.25,9.09982,9.10056,9.09846,9.09876,54.74,False
'2018-06-14T21:55:00',9.09767,9.0983,9.09751,9.09797,32.25,9.09876,9.09936,9.09866,9.09906,28.25,True
'2018-06-14T21:56:00',9.09798,9.0983,9.09751,9.09814,59.23,9.09906,9.09942,9.09866,9.09926,49.12,False
'2018-06-14T21:57:00',9.09806,9.09814,9.095,9.09547,93.24,9.09909,9.09909,9.09616,9.09661,78.85,False
'2018-06-14T21:58:00',9.09546,9.09555,9.09314,9.09384,82.99,9.09656,9.09657,9.09434,9.09506,65.61,False
'2018-06-14T21:59:00',9.09384,9.09478,9.09364,9.09404,89.74,9.09501,9.09593,9.09486,9.09526,69.74,True
'2018-06-14T22:00:00',9.09423,9.09792,9.09423,9.09759,71.0,9.09539,9.09915,9.09528,9.09871,50.12,False
'2018-06-14T22:01:00',9.09753,9.09753,9.09635,9.09635,64.12,9.09866,9.09866,9.09761,9.09761,43.25,False
'2018-06-14T22:02:00',9.09628,9.09628,9.09556,9.09581,38.62,9.09761,9.09761,9.09687,9.09718,31.36,False
'2018-06-14T22:03:00',9.0958,9.09587,9.09517,9.09532,27.5,9.09719,9.09719,9.09655,9.09667,25.23,False
'2018-06-14T22:04:00',9.09533,9.09541,9.09502,9.09518,26.5,9.09666,9.09666,9.09636,9.09636,19.5,True
'2018-06-14T22:05:00',9.09518,9.0958,9.09455,9.09463,38.12,9.09639,9.09706,9.09592,9.096,31.62,False
'2018-06-14T22:06:00',9.09463,9.09463,9.09361,9.09361,34.37,9.09596,9.09596,9.09496,9.09498,36.49,False
'2018-06-14T22:07:00',9.09361,9.09361,9.09315,9.09361,27.25,9.09496,9.09498,9.09451,9.09478,23.99,True
'2018-06-14T22:08:00',9.09369,9.09369,9.09204,9.09212,68.83,9.09497,9.09497,9.09337,9.09345,72.35,False
'2018-06-14T22:09:00',9.09203,9.09274,9.0918,9.09219,47.99,9.09334,9.09406,9.093,9.0934,42.61,False
'2018-06-14T22:10:00',9.09234,9.09243,9.09218,9.09235,21.36,9.0934,9.09354,9.0934,9.09349,19.5,False
'2018-06-14T22:11:00',9.09235,9.09235,9.09226,9.09227,8.25,9.09343,9.0936,9.09343,9.09356,8.49,True
'2018-06-14T22:12:00',9.09226,9.09239,9.09191,9.09192,15.0,9.09356,9.09359,9.09325,9.09328,12.75,False
'2018-06-14T22:13:00',9.09194,9.09224,9.09162,9.09163,45.12,9.09329,9.0935,9.09286,9.09294,32.11,False
'2018-06-14T22:14:00',9.09162,9.09177,9.09122,9.0913,27.5,9.09294,9.09295,9.09239,9.09239,19.25,False
'2018-06-14T22:15:00',9.0913,9.0913,9.08989,9.08998,34.0,9.09252,9.09253,9.09086,9.09127,28.5,False
'2018-06-14T22:16:00',9.08998,9.09022,9.08765,9.0884,54.24,9.09124,9.09136,9.08896,9.08979,46.98,False
'2018-06-14T22:17:00',9.08841,9.08943,9.0876,9.08763,65.37,9.08979,9.09049,9.08894,9.08895,48.37,False
'2018-06-14T22:18:00',9.08739,9.08895,9.08622,9.08849,75.23,9.08863,9.09015,9.08758,9.08983,61.48,True
'2018-06-14T22:19:00',9.08849,9.08896,9.08834,9.08889,39.37,9.08978,9.09028,9.08972,9.09014,33.49,True
'2018-06-14T22:20:00',9.08889,9.08998,9.08888,9.08975,41.25,9.09016,9.09126,9.09016,9.091,29.87,True
'2018-06-14T22:21:00',9.08975,9.09104,9.08975,9.091,54.0,9.09104,9.09233,9.09104,9.09229,38.61,True
'2018-06-14T22:22:00',9.091,9.0917,9.09093,9.09146,46.25,9.09232,9.09302,9.0923,9.09286,45.76,False
'2018-06-14T22:23:00',9.09147,9.09171,9.09078,9.09164,53.5,9.09285,9.09297,9.09216,9.09283,42.48,True
'2018-06-14T22:24:00',9.09164,9.09209,9.09156,9.09194,49.25,9.09289,9.09338,9.09289,9.09331,35.87,False
'2018-06-14T22:25:00',9.09193,9.09195,9.09165,9.09189,23.5,9.09332,9.09332,9.093,9.09315,19.74,True
'2018-06-14T22:26:00',9.09197,9.09205,9.09163,9.09171,34.12,9.09315,9.09329,9.09292,9.09298,22.5,True
'2018-06-14T22:27:00',9.0916,9.09385,9.0916,9.09383,26.5,9.09295,9.0951,9.09295,9.09508,18.75,True
'2018-06-14T22:28:00',9.09394,9.09456,9.09273,9.09274,37.0,9.09505,9.09581,9.09409,9.09409,27.12,False
'2018-06-14T22:29:00',9.09274,9.09345,9.09166,9.09166,56.74,9.09405,9.09455,9.09304,9.09304,48.35,False
'2018-06-14T22:30:00',9.09164,9.09166,9.09121,9.09125,19.75,9.09301,9.09305,9.09258,9.09262,18.5,True
'2018-06-14T22:31:00',9.09145,9.09206,9.09145,9.0916,18.62,9.09283,9.09344,9.09283,9.09298,18.62,False
'2018-06-14T22:32:00',9.09159,9.09161,9.09087,9.09116,13.99,9.09299,9.09299,9.09225,9.09254,12.75,True
'2018-06-14T22:33:00',9.09114,9.09193,9.09109,9.09186,24.12,9.09251,9.09335,9.09247,9.09329,22.0,True
'2018-06-14T22:34:00',9.09186,9.09281,9.09186,9.09232,23.62,9.09326,9.09418,9.09326,9.09373,21.62,False
'2018-06-14T22:35:00',9.09231,9.0927,9.09231,9.0926,29.49,9.09374,9.09404,9.09373,9.09387,20.5,False
'2018-06-14T22:36:00',9.0926,9.09261,9.09231,9.09261,21.74,9.09386,9.09392,9.09373,9.0939,16.0,True
'2018-06-14T22:37:00',9.09261,9.09285,9.09127,9.09141,25.12,9.09389,9.09428,9.09265,9.09266,21.62,False
'2018-06-14T22:38:00',9.09128,9.09129,9.09082,9.0909,28.11,9.09266,9.09269,9.09216,9.09231,25.74,False
'2018-06-14T22:39:00',9.09094,9.09094,9.0892,9.0892,41.62,9.09235,9.09235,9.09046,9.09056,39.99,False
'2018-06-14T22:40:00',9.08921,9.08921,9.08624,9.08624,40.62,9.09056,9.09056,9.08761,9.08761,42.49,False
'2018-06-14T22:41:00',9.0862,9.08744,9.0862,9.08733,47.87,9.08761,9.08913,9.08761,9.08887,44.61,True
'2018-06-14T22:42:00',9.08744,9.08779,9.08734,9.08762,25.62,9.08896,9.08936,9.08886,9.08904,25.5,False
'2018-06-14T22:43:00',9.08742,9.08742,9.08694,9.08694,28.37,9.08882,9.08882,9.08833,9.08837,25.37,True
'2018-06-14T22:44:00',9.08694,9.08785,9.08674,9.0873,34.37,9.08836,9.08923,9.08808,9.08868,30.86,False
'2018-06-14T22:45:00',9.08733,9.08764,9.08697,9.08716,42.1,9.08868,9.0889,9.08839,9.08851,31.87,False
'2018-06-14T22:46:00',9.08716,9.08724,9.08709,9.08716,17.0,9.08853,9.08855,9.08844,9.08846,16.12,True
'2018-06-14T22:47:00',9.08708,9.08735,9.08697,9.08734,23.87,9.08837,9.08873,9.08834,9.08873,21.0,True
'2018-06-14T22:48:00',9.08743,9.08744,9.0873,9.08734,6.75,9.08873,9.08874,9.08869,9.08872,6.0,True
'2018-06-14T22:49:00',9.08734,9.08864,9.08732,9.0881,30.99,9.08873,9.09002,9.08856,9.08946,32.24,True
'2018-06-14T22:50:00',9.08856,9.08941,9.08843,9.08941,29.25,9.08994,9.09093,9.08982,9.09081,27.25,False
'2018-06-14T22:51:00',9.08941,9.08947,9.08687,9.08688,20.5,9.09079,9.09079,9.08822,9.08825,18.25,False
'2018-06-14T22:52:00',9.08675,9.08675,9.0855,9.08622,59.75,9.08826,9.08826,9.08688,9.08765,58.25,False
'2018-06-14T22:53:00',9.08623,9.08671,9.0857,9.08665,51.6,9.08768,9.08816,9.08725,9.08816,47.12,True
'2018-06-14T22:54:00',9.08666,9.08717,9.08664,9.08684,24.25,9.08817,9.0886,9.08809,9.08826,22.75,False
'2018-06-14T22:55:00',9.08683,9.08683,9.08559,9.08619,48.37,9.08826,9.08826,9.08726,9.0876,39.25,False
'2018-06-14T22:56:00',9.0862,9.08625,9.08546,9.08554,29.5,9.08759,9.08763,9.08704,9.08704,38.25,False
'2018-06-14T22:57:00',9.08556,9.08556,9.08124,9.08181,89.12,9.08702,9.08703,9.08303,9.08319,77.37,False
'2018-06-14T22:58:00',9.0818,9.08182,9.07612,9.07841,156.99,9.08319,9.08322,9.07796,9.08005,107.25,False
'2018-06-14T22:59:00',9.0784,9.0792,9.07819,9.07886,23.33,9.08012,9.08105,9.08004,9.08105,23.33,False
'2018-06-14T23:00:00',9.07886,9.07886,9.07886,9.07886,0.0,9.08105,9.08105,9.08105,9.08105,0.0,False
'2018-06-14T23:01:00',9.07886,9.07886,9.07886,9.07886,0.0,9.08105,9.08105,9.08105,9.08105,0.0,False
'2018-06-14T23:02:00',9.07886,9.07886,9.07886,9.07886,0.0,9.08105,9.08105,9.08105,9.08105,0.0,False
'2018-06-14T23:03:00',9.07886,9.07886,9.07886,9.07886,0.0,9.08105,9.08105,9.08105,9.08105,0.0,False
'2018-06-14T23:04:00',9.07769,9.0777,9.07734,9.07734,6.0,9.08291,9.08291,9.08247,9.08248,6.0,True
'2018-06-14T23:05:00',9.0798,9.08061,9.07949,9.08017,27.5,9.08254,9.08381,9.08253,9.08344,27.5,True
'2018-06-14T23:06:00',9.08031,9.08298,9.08014,9.08291,38.25,9.08345,9.08562,9.08342,9.08545,43.49,True
'2018-06-14T23:07:00',9.08317,9.084,9.08035,9.08075,23.75,9.08543,9.08601,9.08487,9.08487,23.0,False
'2018-06-14T23:08:00',9.0807,9.08101,9.08059,9.08101,11.5,9.08484,9.08484,9.08441,9.08462,11.5,False
'2018-06-14T23:09:00',9.0809,9.081,9.07933,9.07942,40.0,9.08449,9.08477,9.08238,9.08238,40.0,False
'2018-06-14T23:10:00',9.07937,9.07983,9.07924,9.07942,57.0,9.08233,9.08448,9.08211,9.08427,57.0,True
'2018-06-14T23:11:00',9.07979,9.0802,9.07937,9.08019,44.5,9.08427,9.08438,9.08403,9.08436,42.0,False
'2018-06-14T23:12:00',9.08018,9.08019,9.07935,9.07977,24.5,9.08436,9.08436,9.08222,9.08229,18.5,False
'2018-06-14T23:13:00',9.07977,9.08028,9.07936,9.08016,29.5,9.08237,9.08288,9.08196,9.08281,28.25,True
'2018-06-14T23:14:00',9.0801,9.08052,9.07918,9.07919,54.75,9.08275,9.0849,9.08245,9.08344,50.75,False
'2018-06-14T23:15:00',9.07941,9.07994,9.07896,9.07975,94.5,9.08346,9.08359,9.08254,9.08357,94.0,True
'2018-06-14T23:16:00',9.0809,9.08275,9.07983,9.08245,26.0,9.08361,9.08467,9.08359,9.0842,25.5,False
'2018-06-14T23:17:00',9.08246,9.08246,9.08141,9.08152,15.0,9.08421,9.08421,9.08357,9.08359,15.0,False
'2018-06-14T23:18:00',9.08158,9.08172,9.08147,9.08162,8.0,9.08369,9.084,9.08353,9.084,8.0,True
'2018-06-14T23:19:00',9.08177,9.08206,9.0813,9.0813,10.0,9.084,9.08404,9.08348,9.08348,10.0,True
'2018-06-14T23:20:00',9.08127,9.08198,9.08082,9.08171,45.75,9.08337,9.085,9.08335,9.0847,49.0,True
'2018-06-14T23:21:00',9.08161,9.08215,9.08097,9.08101,200.0,9.0847,9.08477,9.08439,9.08447,207.37,False
'2018-06-14T23:22:00',9.08099,9.08119,9.08082,9.08119,189.0,9.08443,9.0845,9.08433,9.08443,189.0,True
'2018-06-14T23:23:00',9.08105,9.08121,9.08086,9.081,255.0,9.08442,9.08456,9.08427,9.08441,255.0,False
'2018-06-14T23:24:00',9.08083,9.08117,9.08083,9.08113,191.0,9.08438,9.08443,9.08428,9.08428,191.0,True
'2018-06-14T23:25:00',9.08105,9.08362,9.08101,9.08354,203.0,9.08433,9.08576,9.08432,9.08548,197.0,False
'2018-06-14T23:26:00',9.08362,9.08362,9.08331,9.08344,142.75,9.08553,9.08559,9.08552,9.08557,127.0,True
'2018-06-14T23:27:00',9.08345,9.08349,9.08304,9.08347,182.0,9.08555,9.08589,9.0852,9.08549,175.75,False
'2018-06-14T23:28:00',9.08332,9.08347,9.08316,9.08331,119.5,9.08549,9.08566,9.08549,9.08553,152.11,False
'2018-06-14T23:29:00',9.08326,9.08342,9.0832,9.08328,250.25,9.08549,9.08559,9.08546,9.08552,207.5,True
'2018-06-14T23:30:00',9.08347,9.08349,9.08323,9.08323,11.5,9.08558,9.08558,9.08502,9.08502,11.5,False
'2018-06-14T23:31:00',9.08321,9.08349,9.08285,9.08349,16.25,9.08503,9.08539,9.08499,9.08533,16.0,True
'2018-06-14T23:32:00',9.08324,9.08385,9.08324,9.08341,18.0,9.08558,9.08627,9.08528,9.08528,16.0,False
'2018-06-14T23:33:00',9.08341,9.08354,9.08339,9.0835,4.0,9.08523,9.08523,9.08523,9.08523,6.0,True
'2018-06-14T23:34:00',9.0835,9.08353,9.08348,9.08349,4.5,9.08537,9.08537,9.08536,9.08537,8.35,False
'2018-06-14T23:35:00',9.08324,9.08324,9.08151,9.08154,23.0,9.08513,9.08538,9.08414,9.08419,23.5,False
'2018-06-14T23:36:00',9.08152,9.0817,9.08148,9.08155,12.0,9.08419,9.0842,9.08409,9.08417,12.0,True
'2018-06-14T23:37:00',9.08156,9.08174,9.08153,9.08174,8.0,9.08419,9.08426,9.08418,9.08426,8.0,True
'2018-06-14T23:38:00',9.08181,9.08249,9.08157,9.08249,11.5,9.08428,9.08506,9.08416,9.08483,14.5,True
'2018-06-14T23:39:00',9.08259,9.08328,9.08259,9.08326,14.5,9.08483,9.08507,9.08456,9.08456,21.62,True
'2018-06-14T23:40:00',9.08326,9.0837,9.08326,9.08368,13.0,9.08486,9.08609,9.08486,9.08569,14.0,False
'2018-06-14T23:41:00',9.08369,9.08371,9.08346,9.08366,9.5,9.08569,9.08579,9.08565,9.08574,9.5,True
'2018-06-14T23:42:00',9.08365,9.08374,9.08353,9.08361,28.25,9.08568,9.08613,9.08542,9.08566,29.37,False
'2018-06-14T23:43:00',9.0837,9.0838,9.08362,9.08374,11.0,9.08565,9.0858,9.08546,9.08546,11.5,True
'2018-06-14T23:44:00',9.0836,9.08392,9.08344,9.08355,16.75,9.08546,9.08566,9.08545,9.08553,24.74,False
'2018-06-14T23:45:00',9.08369,9.08372,9.08344,9.08352,7.0,9.08553,9.08559,9.0855,9.0855,7.25,True
'2018-06-14T23:46:00',9.08342,9.08408,9.08342,9.08401,11.75,9.0855,9.08618,9.08548,9.08591,15.23,False
'2018-06-14T23:47:00',9.0836,9.08394,9.08346,9.08394,17.75,9.08588,9.0861,9.08576,9.08603,16.5,True
'2018-06-14T23:48:00',9.08405,9.08419,9.08398,9.08415,9.0,9.08605,9.08614,9.086,9.08603,9.0,True
'2018-06-14T23:49:00',9.08422,9.08424,9.08401,9.08407,10.75,9.08602,9.08616,9.08589,9.08603,10.5,False
'2018-06-14T23:50:00',9.08416,9.08416,9.08389,9.08406,18.25,9.08601,9.08609,9.08585,9.08588,17.5,True
'2018-06-14T23:51:00',9.08405,9.0846,9.08405,9.08448,17.0,9.08601,9.08645,9.08599,9.08614,17.75,False
'2018-06-14T23:52:00',9.08451,9.08455,9.08337,9.08341,26.75,9.08621,9.08633,9.08542,9.0855,25.5,False
'2018-06-14T23:53:00',9.08336,9.08384,9.08336,9.08381,37.75,9.08545,9.08608,9.08532,9.08601,35.0,True
'2018-06-14T23:54:00',9.0838,9.08392,9.08345,9.08387,31.25,9.08599,9.08611,9.08562,9.08583,30.5,True
'2018-06-14T23:55:00',9.08381,9.08402,9.08381,9.08395,17.75,9.08585,9.08604,9.08574,9.08574,15.5,True
'2018-06-14T23:56:00',9.08396,9.08408,9.08383,9.08391,14.0,9.08573,9.08599,9.0857,9.08592,13.5,True
'2018-06-14T23:57:00',9.08405,9.08411,9.08383,9.08394,19.5,9.08589,9.0864,9.08582,9.08582,19.12,True
'2018-06-14T23:58:00',9.08408,9.08432,9.08395,9.08432,18.5,9.08592,9.08627,9.08585,9.08622,18.0,True
'2018-06-14T23:59:00',9.08426,9.08441,9.08324,9.08379,21.87,9.08625,9.08625,9.08544,9.08592,20.35,True
'2018-06-15T00:00:00',9.0848,9.08593,9.08479,9.08531,51.03,9.08676,9.08785,9.08668,9.08727,43.42,True
'2018-06-15T00:01:00',9.08539,9.08622,9.08502,9.0862,28.96,9.08723,9.08787,9.08684,9.08783,25.16,True
'2018-06-15T00:02:00',9.08615,9.08639,9.08549,9.08579,15.55,9.08777,9.08795,9.08736,9.08737,15.55,False
'2018-06-15T00:03:00',9.08578,9.0859,9.08578,9.08582,7.4,9.08736,9.08754,9.08736,9.08745,7.4,True
'2018-06-15T00:04:00',9.08586,9.08674,9.08586,9.08667,15.25,9.08749,9.08838,9.08749,9.0883,14.5,True
'2018-06-15T00:05:00',9.08668,9.08782,9.08652,9.08778,29.5,9.08832,9.08963,9.08815,9.08943,26.0,True
'2018-06-15T00:06:00',9.08783,9.08854,9.08777,9.08818,33.0,9.08948,9.09012,9.0894,9.08977,32.75,True
'2018-06-15T00:07:00',9.08823,9.08858,9.08823,9.08844,14.5,9.08983,9.09017,9.08983,9.09001,14.0,True
'2018-06-15T00:08:00',9.08854,9.08904,9.08835,9.08904,38.0,9.09001,9.09061,9.08994,9.09042,35.0,True
'2018-06-15T00:09:00',9.08901,9.09034,9.089,9.09034,29.0,9.09042,9.09197,9.09042,9.09197,31.5,True
'2018-06-15T00:10:00',9.09028,9.09065,9.09024,9.09057,41.37,9.09191,9.09234,9.09186,9.0922,37.75,False
'2018-06-15T00:11:00',9.09052,9.09054,9.08988,9.08988,16.75,9.09215,9.0922,9.09151,9.09151,17.75,False
'2018-06-15T00:12:00',9.08987,9.08988,9.0888,9.08928,27.0,9.09152,9.09152,9.09049,9.0908,31.61,False
'2018-06-15T00:13:00',9.08923,9.08938,9.08923,9.0893,9.0,9.09073,9.09085,9.09073,9.0908,10.99,True
'2018-06-15T00:14:00',9.08929,9.09016,9.08929,9.09005,19.5,9.09081,9.09166,9.09081,9.09154,24.12,False
'2018-06-15T00:15:00',9.09,9.09007,9.08681,9.08706,33.75,9.0915,9.09157,9.08846,9.08869,38.87,False
'2018-06-15T00:16:00',9.08705,9.08769,9.08705,9.08746,13.75,9.08868,9.08932,9.08867,9.08908,12.5,True
'2018-06-15T00:17:00',9.0875,9.08802,9.0875,9.08802,4.5,9.08912,9.08965,9.08912,9.08965,4.5,True
'2018-06-15T00:18:00',9.08804,9.0882,9.08782,9.0881,12.0,9.08969,9.08974,9.08944,9.08973,12.0,True
'2018-06-15T00:19:00',9.08835,9.09025,9.08759,9.08762,50.25,9.09006,9.09188,9.08957,9.08957,51.5,False
'2018-06-15T00:20:00',9.0876,9.08815,9.0876,9.08813,13.5,9.08958,9.08995,9.08928,9.08993,12.5,True
'2018-06-15T00:21:00',9.0883,9.08859,9.0883,9.08834,6.5,9.08993,9.09023,9.08993,9.08996,6.5,False
'2018-06-15T00:22:00',9.08828,9.08842,9.08825,9.08836,7.75,9.0899,9.09004,9.08988,9.08998,7.5,False
'2018-06-15T00:23:00',9.08835,9.08841,9.08833,9.08833,8.25,9.09,9.09005,9.08996,9.08997,7.5,True
'2018-06-15T00:24:00',9.08834,9.08869,9.08799,9.08799,17.0,9.08995,9.09022,9.08959,9.08962,17.25,False
'2018-06-15T00:25:00',9.08798,9.08837,9.08798,9.08837,7.5,9.08962,9.08999,9.08962,9.08998,8.25,True
'2018-06-15T00:26:00',9.08839,9.08879,9.08839,9.08879,11.5,9.08999,9.09043,9.08998,9.09042,11.5,True
'2018-06-15T00:27:00',9.08881,9.08924,9.08878,9.08921,13.0,9.09043,9.09086,9.09041,9.09084,13.0,True
'2018-06-15T00:28:00',9.08926,9.08927,9.08895,9.08926,14.0,9.09088,9.09088,9.09059,9.0908,14.0,True
'2018-06-15T00:29:00',9.08926,9.08964,9.08922,9.08964,14.0,9.09082,9.09101,9.09073,9.09101,15.62,True
'2018-06-15T00:30:00',9.08964,9.09032,9.08964,9.09026,19.5,9.09117,9.09186,9.09095,9.0918,23.87,False
'2018-06-15T00:31:00',9.09024,9.09026,9.0901,9.09011,11.0,9.0918,9.0918,9.09161,9.09162,14.0,True
'2018-06-15T00:32:00',9.09021,9.09035,9.09011,9.09029,8.0,9.09162,9.09185,9.09162,9.09185,8.5,True
'2018-06-15T00:33:00',9.0907,9.09109,9.09051,9.09086,15.0,9.09197,9.09259,9.09197,9.09232,20.62,True
'2018-06-15T00:34:00',9.09081,9.09134,9.09073,9.09134,12.75,9.09232,9.09287,9.09227,9.09287,14.75,True
'2018-06-15T00:35:00',9.09133,9.09166,9.09089,9.09103,14.5,9.09287,9.0932,9.09241,9.09256,17.61,False
'2018-06-15T00:36:00',9.09097,9.09097,9.09084,9.09087,10.5,9.09251,9.09251,9.0923,9.09231,15.49,True
'2018-06-15T00:37:00',9.09087,9.09168,9.09083,9.09121,14.0,9.09241,9.09323,9.09232,9.09275,17.37,False
'2018-06-15T00:38:00',9.09125,9.0916,9.09124,9.09124,9.5,9.09281,9.09312,9.09277,9.09277,10.75,False
'2018-06-15T00:39:00',9.09131,9.09138,9.0912,9.09123,4.5,9.09285,9.09292,9.09274,9.09279,4.5,True
'2018-06-15T00:40:00',9.09124,9.09162,9.09102,9.09157,16.5,9.09278,9.09316,9.09258,9.09306,17.37,False
'2018-06-15T00:41:00',9.0915,9.0916,9.09099,9.09099,14.5,9.09303,9.09306,9.09253,9.09253,15.75,True
'2018-06-15T00:42:00',9.09106,9.0919,9.09106,9.0912,14.62,9.09262,9.09344,9.09262,9.09274,13.25,False
'2018-06-15T00:43:00',9.09126,9.09165,9.09126,9.09164,6.0,9.0928,9.09316,9.0928,9.09316,7.62,True
'2018-06-15T00:44:00',9.09163,9.09203,9.09163,9.09201,4.87,9.09316,9.09354,9.09316,9.09354,5.87,True
'2018-06-15T00:45:00',9.092,9.09219,9.09163,9.09175,39.86,9.09351,9.09354,9.09299,9.09299,31.75,False
'2018-06-15T00:46:00',9.09162,9.09166,9.09127,9.09163,11.62,9.09294,9.09308,9.09281,9.09298,15.0,True
'2018-06-15T00:47:00',9.09162,9.09185,9.09162,9.09166,5.0,9.09298,9.09309,9.09292,9.09292,7.5,False
'2018-06-15T00:48:00',9.09161,9.09161,9.09106,9.09127,12.37,9.09292,9.09292,9.0926,9.09281,12.75,True
'2018-06-15T00:49:00',9.09152,9.09166,9.09152,9.09163,6.75,9.09289,9.09303,9.09289,9.09303,9.75,True
'2018-06-15T00:50:00',9.09166,9.09202,9.09157,9.09202,9.5,9.09303,9.09313,9.09293,9.09313,10.5,True
'2018-06-15T00:51:00',9.09193,9.09288,9.09193,9.09279,18.99,9.09313,9.0944,9.09313,9.0944,18.25,True
'2018-06-15T00:52:00',9.0928,9.09313,9.09274,9.09313,6.87,9.09429,9.09462,9.09428,9.09462,8.62,True
'2018-06-15T00:53:00',9.09319,9.09319,9.0926,9.09262,10.25,9.09462,9.09463,9.09407,9.09415,16.62,False
'2018-06-15T00:54:00',9.09258,9.09258,9.091,9.09102,21.5,9.09411,9.09411,9.09235,9.09235,32.37,False
'2018-06-15T00:55:00',9.09101,9.09102,9.09087,9.09092,8.75,9.09251,9.09257,9.09228,9.09245,9.5,False
'2018-06-15T00:56:00',9.09092,9.09094,9.09092,9.09094,3.62,9.09248,9.09248,9.09235,9.09235,4.0,True
'2018-06-15T00:57:00',9.09092,9.09131,9.09075,9.09131,12.5,9.09235,9.09263,9.09211,9.09255,12.0,True
'2018-06-15T00:58:00',9.0913,9.09202,9.09068,9.09068,28.12,9.09264,9.09327,9.09202,9.09202,20.62,True
'2018-06-15T00:59:00',9.09076,9.09233,9.09076,9.09232,21.87,9.09219,9.09393,9.09219,9.09393,16.99,True
'2018-06-15T01:00:00',9.09233,9.09274,9.09156,9.09171,45.61,9.09382,9.09431,9.0931,9.09324,45.85,False
'2018-06-15T01:01:00',9.09159,9.09171,9.09116,9.09117,21.48,9.09314,9.09324,9.09272,9.09272,17.87,True
'2018-06-15T01:02:00',9.09105,9.09211,9.09093,9.09195,30.24,9.09253,9.09363,9.09248,9.09351,23.74,True
'2018-06-15T01:03:00',9.09194,9.09242,9.09174,9.09242,27.25,9.09337,9.09398,9.09319,9.09394,19.5,True
'2018-06-15T01:04:00',9.09258,9.09281,9.09124,9.09219,46.37,9.09394,9.09426,9.09261,9.09329,31.5,False
'2018-06-15T01:05:00',9.09211,9.09219,9.09053,9.09054,37.5,9.09326,9.09336,9.0918,9.09184,24.0,False
'2018-06-15T01:06:00',9.09054,9.09054,9.09045,9.09046,8.25,9.09183,9.09185,9.09179,9.09184,5.5,True
'2018-06-15T01:07:00',9.09046,9.09062,9.09046,9.09062,5.25,9.09188,9.09191,9.09186,9.09191,3.5,True
'2018-06-15T01:08:00',9.09074,9.09074,9.09003,9.0905,24.75,9.09191,9.09194,9.09129,9.09169,16.75,False
'2018-06-15T01:09:00',9.09058,9.09074,9.0905,9.09074,9.75,9.09178,9.0919,9.09178,9.0919,7.0,True
'2018-06-15T01:10:00',9.09074,9.09145,9.09074,9.09137,33.87,9.09189,9.09265,9.09187,9.09265,27.61,True
'2018-06-15T01:11:00',9.09152,9.09184,9.09128,9.09168,6.5,9.09281,9.09309,9.09257,9.09296,7.12,False
'2018-06-15T01:12:00',9.0916,9.0916,9.09104,9.09128,8.25,9.09288,9.09288,9.09233,9.09258,8.25,True
'2018-06-15T01:13:00',9.09137,9.09167,9.09137,9.09137,10.5,9.09265,9.09288,9.09265,9.09265,10.5,True
'2018-06-15T01:14:00',9.09145,9.09168,9.09144,9.09167,4.5,9.09273,9.09297,9.09273,9.09297,4.5,False
'2018-06-15T01:15:00',9.09168,9.09168,9.09098,9.09098,7.5,9.09296,9.09297,9.09218,9.09218,7.5,False
'2018-06-15T01:16:00',9.09098,9.09098,9.09081,9.09081,9.75,9.0921,9.09217,9.09193,9.09193,9.75,False
'2018-06-15T01:17:00',9.09087,9.09087,9.09024,9.09024,12.25,9.09193,9.09193,9.09147,9.09147,15.75,False
'2018-06-15T01:18:00',9.09023,9.09025,9.08933,9.08941,24.0,9.09155,9.09155,9.09068,9.09076,24.75,False
'2018-06-15T01:19:00',9.08933,9.08933,9.08752,9.0876,28.5,9.09064,9.09064,9.0888,9.08888,26.5,False
'2018-06-15T01:20:00',9.08782,9.08807,9.08712,9.08712,30.0,9.08913,9.08936,9.08841,9.08842,26.75,False
'2018-06-15T01:21:00',9.08713,9.08729,9.08587,9.08618,41.25,9.08848,9.08856,9.08715,9.08735,36.5,False
'2018-06-15T01:22:00',9.08619,9.08626,9.08257,9.08257,54.25,9.08734,9.08734,9.08386,9.08387,47.25,False
'2018-06-15T01:23:00',9.08258,9.08382,9.08178,9.08178,33.74,9.08386,9.08512,9.08307,9.08308,36.49,False
'2018-06-15T01:24:00',9.08179,9.08204,9.07943,9.07975,46.74,9.08307,9.08331,9.08073,9.08103,48.61,False
'2018-06-15T01:25:00',9.07982,9.08187,9.07959,9.08187,54.75,9.08104,9.08316,9.08087,9.08313,43.74,True
'2018-06-15T01:26:00',9.08187,9.08265,9.08187,9.08217,21.87,9.08315,9.08394,9.08315,9.08347,20.99,False
'2018-06-15T01:27:00',9.08212,9.08212,9.07897,9.07951,63.11,9.08331,9.08331,9.08025,9.0808,59.73,False
'2018-06-15T01:28:00',9.07962,9.08006,9.07959,9.07999,22.25,9.08087,9.08122,9.08087,9.08122,22.44,True
'2018-06-15T01:29:00',9.07991,9.08124,9.07991,9.08124,21.75,9.08119,9.08237,9.08117,9.08233,16.86,True
'2018-06-15T01:30:00',9.08108,9.0813,9.0809,9.08122,23.25,9.08215,9.08245,9.08206,9.08245,17.12,False
'2018-06-15T01:31:00',9.08122,9.08122,9.08075,9.08107,28.5,9.08236,9.08245,9.08186,9.08223,21.75,True
'2018-06-15T01:32:00',9.08107,9.08178,9.08106,9.08169,9.75,9.08224,9.08293,9.08224,9.08293,7.37,True
'2018-06-15T01:33:00',9.08169,9.08178,9.08037,9.08037,33.75,9.08266,9.083,9.08147,9.08149,26.25,False
'2018-06-15T01:34:00',9.08044,9.0817,9.08044,9.08161,15.0,9.08149,9.08295,9.08149,9.08291,13.98,True
'2018-06-15T01:35:00',9.08162,9.08288,9.08162,9.08272,14.25,9.0829,9.08416,9.0829,9.084,14.25,True
'2018-06-15T01:36:00',9.08296,9.08437,9.08296,9.08437,38.25,9.08424,9.08565,9.08424,9.08565,38.11,True
'2018-06-15T01:37:00',9.08444,9.08468,9.08319,9.08319,21.75,9.08572,9.08598,9.08447,9.08447,22.75,False
'2018-06-15T01:38:00',9.08319,9.08366,9.08311,9.08357,21.75,9.08445,9.08494,9.08437,9.08488,20.5,True
'2018-06-15T01:39:00',9.08343,9.0839,9.08287,9.08382,34.5,9.08463,9.08518,9.08408,9.0851,33.61,False
'2018-06-15T01:40:00',9.08381,9.08381,9.08208,9.08319,37.37,9.08511,9.08511,9.08336,9.08447,36.25,True
'2018-06-15T01:41:00',9.08315,9.08382,9.08296,9.08358,19.0,9.0844,9.08511,9.08424,9.08487,19.5,False
'2018-06-15T01:42:00',9.08351,9.08351,9.08256,9.08256,12.75,9.08479,9.08479,9.08385,9.08385,12.75,False
'2018-06-15T01:43:00',9.08255,9.08264,9.08225,9.08225,8.25,9.08386,9.08393,9.08353,9.08353,8.25,False
'2018-06-15T01:44:00',9.08224,9.08224,9.08013,9.08098,37.0,9.08354,9.08354,9.08136,9.08229,39.75,False
'2018-06-15T01:45:00',9.08099,9.08178,9.08067,9.08147,42.12,9.08228,9.08307,9.08197,9.08266,46.25,False
'2018-06-15T01:46:00',9.08147,9.08147,9.0799,9.08005,29.87,9.08267,9.08275,9.08118,9.08133,33.0,False
'2018-06-15T01:47:00',9.0799,9.08107,9.0799,9.08068,18.99,9.08118,9.08235,9.08118,9.08196,19.5,False
'2018-06-15T01:48:00',9.0806,9.0806,9.07902,9.07919,30.0,9.08176,9.08176,9.08032,9.08047,28.0,False
'2018-06-15T01:49:00',9.07919,9.07941,9.07724,9.07825,40.87,9.08046,9.08072,9.07851,9.07953,41.87,False
'2018-06-15T01:50:00',9.07825,9.07825,9.07667,9.07683,23.75,9.07946,9.07954,9.07796,9.07812,24.0,False
'2018-06-15T01:51:00',9.07707,9.07825,9.0769,9.07825,33.0,9.07816,9.07953,9.07815,9.07953,32.0,False
'2018-06-15T01:52:00',9.07801,9.07801,9.07463,9.07549,62.75,9.07929,9.07929,9.07584,9.07679,51.24,False
'2018-06-15T01:53:00',9.0755,9.07762,9.0755,9.07723,62.75,9.07678,9.07878,9.07678,9.07851,47.99,True
'2018-06-15T01:54:00',9.07722,9.07793,9.07707,9.07707,33.75,9.07852,9.07916,9.07818,9.07835,30.0,True
'2018-06-15T01:55:00',9.07706,9.07926,9.07706,9.07886,50.0,9.07836,9.08046,9.07836,9.08006,46.37,True
'2018-06-15T01:56:00',9.07886,9.08004,9.07847,9.07981,48.75,9.08003,9.08126,9.07971,9.08109,47.11,True
'2018-06-15T01:57:00',9.0798,9.08004,9.07847,9.07926,45.5,9.0811,9.08132,9.07966,9.08054,45.62,False
'2018-06-15T01:58:00',9.07925,9.07965,9.07824,9.07855,53.5,9.08055,9.08086,9.07936,9.07978,42.99,False
'2018-06-15T01:59:00',9.07854,9.07861,9.07675,9.07682,48.0,9.07979,9.07979,9.07778,9.07778,47.23,False
'2018-06-15T02:00:00',9.07614,9.07667,9.07499,9.0753,83.75,9.07776,9.07786,9.07611,9.07632,62.24,True
'2018-06-15T02:01:00',9.07531,9.07876,9.07522,9.07698,87.75,9.07631,9.07998,9.07631,9.07806,66.74,False
'2018-06-15T02:02:00',9.07697,9.07769,9.07595,9.07619,74.25,9.07819,9.07886,9.07723,9.07737,53.12,True
'2018-06-15T02:03:00',9.07612,9.07834,9.07612,9.07831,48.35,9.07737,9.0796,9.07737,9.0796,38.5,False
'2018-06-15T02:04:00',9.07831,9.07831,9.07643,9.07659,28.36,9.07959,9.07959,9.07771,9.07787,28.11,False
'2018-06-15T02:05:00',9.07658,9.07674,9.07524,9.07558,34.62,9.07788,9.07797,9.07647,9.07683,30.49,False
'2018-06-15T02:06:00',9.07509,9.07636,9.07464,9.07636,59.75,9.07612,9.07761,9.07591,9.07761,48.23,True
'2018-06-15T02:07:00',9.07644,9.07723,9.0755,9.07589,48.99,9.07765,9.07844,9.07678,9.07715,45.12,False
'2018-06-15T02:08:00',9.07589,9.07628,9.07327,9.07408,77.36,9.07703,9.07757,9.07444,9.07529,70.97,False
'2018-06-15T02:09:00',9.07425,9.07527,9.07425,9.07527,40.24,9.07551,9.07656,9.07551,9.07656,37.0,True
'2018-06-15T02:10:00',9.07529,9.07551,9.07473,9.07527,35.75,9.07657,9.07679,9.07596,9.07648,40.23,True
'2018-06-15T02:11:00',9.07532,9.07606,9.07496,9.07496,50.59,9.07649,9.07735,9.07624,9.07624,50.99,False
'2018-06-15T02:12:00',9.07501,9.0752,9.07409,9.07449,42.96,9.07624,9.07648,9.07536,9.07577,48.75,True
'2018-06-15T02:13:00',9.07451,9.07614,9.07363,9.07567,80.22,9.07577,9.07737,9.07486,9.07688,92.12,True
'2018-06-15T02:14:00',9.07593,9.07661,9.07591,9.07614,52.11,9.07696,9.07789,9.07696,9.07736,48.97,True
'2018-06-15T02:15:00',9.07614,9.0781,9.07551,9.07787,88.98,9.07737,9.07927,9.07676,9.07895,73.12,True
'2018-06-15T02:16:00',9.07787,9.07833,9.07676,9.07813,62.97,9.07913,9.07962,9.07802,9.07937,58.12,True
'2018-06-15T02:17:00',9.07817,9.07895,9.07761,9.0788,51.12,9.07937,9.0802,9.07886,9.07988,44.1,True
'2018-06-15T02:18:00',9.07894,9.07958,9.07854,9.07872,97.0,9.07998,9.08052,9.07951,9.07981,65.75,False
'2018-06-15T02:19:00',9.07872,9.0788,9.07784,9.07824,46.5,9.07988,9.08001,9.07903,9.07942,35.11,True
'2018-06-15T02:20:00',9.07824,9.08005,9.07824,9.08005,43.23,9.07948,9.08134,9.07948,9.08133,44.0,False
'2018-06-15T02:21:00',9.08005,9.08005,9.07815,9.07887,57.25,9.0812,9.08127,9.07923,9.07993,39.0,False
'2018-06-15T02:22:00',9.07887,9.07997,9.07871,9.0795,71.99,9.08006,9.08118,9.07996,9.08066,65.37,True
'2018-06-15T02:23:00',9.0795,9.08005,9.07903,9.07903,50.0,9.08067,9.08119,9.08015,9.08015,43.48,False
'2018-06-15T02:24:00',9.07902,9.07919,9.07839,9.0784,35.75,9.08017,9.08032,9.07937,9.07945,25.5,False
'2018-06-15T02:25:00',9.07832,9.07832,9.07754,9.07779,44.97,9.07956,9.07957,9.07875,9.07897,43.99,True
'2018-06-15T02:26:00',9.07779,9.07975,9.07779,9.07919,54.73,9.07898,9.08104,9.07898,9.0804,56.62,False
'2018-06-15T02:27:00',9.07916,9.07959,9.0791,9.07934,39.74,9.08041,9.08086,9.08015,9.08056,38.5,False
'2018-06-15T02:28:00',9.07934,9.07934,9.07796,9.07796,33.24,9.08057,9.08057,9.07922,9.07922,39.0,False
'2018-06-15T02:29:00',9.07813,9.07932,9.07813,9.07932,27.12,9.07923,9.08041,9.07914,9.08036,39.37,True
'2018-06-15T02:30:00',9.07919,9.07959,9.07865,9.07954,25.25,9.08033,9.0808,9.07986,9.08071,33.75,True
'2018-06-15T02:31:00',9.0796,9.07985,9.07901,9.07906,23.0,9.08072,9.08079,9.08002,9.08007,33.75,True
'2018-06-15T02:32:00',9.07925,9.08034,9.07925,9.08026,40.25,9.08008,9.08126,9.08008,9.08107,56.12,False
'2018-06-15T02:33:00',9.0799,9.0799,9.07946,9.07946,35.74,9.08107,9.08109,9.08069,9.08069,44.96,False
'2018-06-15T02:34:00',9.07942,9.07976,9.07796,9.07858,28.0,9.08068,9.0807,9.0791,9.07974,38.5,False
'2018-06-15T02:35:00',9.07876,9.07901,9.07801,9.07893,23.75,9.07974,9.07989,9.07949,9.0798,34.49,False
'2018-06-15T02:36:00',9.07856,9.07857,9.07778,9.07785,29.61,9.07981,9.07981,9.07897,9.07913,37.87,False
'2018-06-15T02:37:00',9.07794,9.07812,9.07655,9.07663,49.99,9.07913,9.07913,9.07766,9.07777,69.87,False
'2018-06-15T02:38:00',9.07681,9.07736,9.07554,9.07681,49.75,9.07777,9.07826,9.07686,9.07766,72.25,False
'2018-06-15T02:39:00',9.07697,9.07697,9.07544,9.07578,55.12,9.07776,9.07776,9.07666,9.07701,72.62,False
'2018-06-15T02:40:00',9.07583,9.07619,9.07547,9.07551,31.24,9.07701,9.07741,9.07675,9.07678,36.37,False
'2018-06-15T02:41:00',9.07569,9.07576,9.07504,9.07543,22.5,9.07678,9.07679,9.07615,9.0765,32.36,False
'2018-06-15T02:42:00',9.07529,9.07529,9.07404,9.07476,35.99,9.07651,9.07651,9.07533,9.07603,42.0,False
'2018-06-15T02:43:00',9.07483,9.07489,9.07483,9.07486,8.99,9.07611,9.07617,9.07603,9.07617,10.25,True
'2018-06-15T02:44:00',9.07487,9.07534,9.07487,9.07527,18.62,9.07616,9.07656,9.07616,9.07655,21.5,True
'2018-06-15T02:45:00',9.07548,9.07574,9.07435,9.07435,44.6,9.07655,9.07702,9.07555,9.07555,49.61,False
'2018-06-15T02:46:00',9.07435,9.07474,9.07435,9.07467,22.99,9.07556,9.07586,9.07555,9.07585,17.75,True
'2018-06-15T02:47:00',9.07466,9.0751,9.07395,9.07498,60.48,9.07586,9.07632,9.07512,9.07613,52.48,False
'2018-06-15T02:48:00',9.07491,9.07491,9.07325,9.07362,80.12,9.07613,9.07613,9.07425,9.07466,56.99,False
'2018-06-15T02:49:00',9.07362,9.07437,9.07312,9.07337,75.87,9.07472,9.07552,9.07442,9.07465,72.84,False
'2018-06-15T02:50:00',9.07336,9.07399,9.07125,9.07282,89.25,9.07466,9.07521,9.07253,9.0741,77.46,False
'2018-06-15T02:51:00',9.07289,9.07297,9.0722,9.07229,69.0,9.07414,9.07425,9.07325,9.07325,46.12,False
'2018-06-15T02:52:00',9.07229,9.07229,9.07107,9.07111,56.0,9.07343,9.07347,9.07231,9.07239,47.72,False
'2018-06-15T02:53:00',9.0711,9.07127,9.06976,9.07103,96.0,9.0724,9.07249,9.07106,9.0722,89.87,True
'2018-06-15T02:54:00',9.07102,9.07377,9.07102,9.0721,100.98,9.07224,9.07496,9.07206,9.07331,68.5,True
'2018-06-15T02:55:00',9.07216,9.07382,9.07216,9.07251,100.35,9.0732,9.07507,9.0732,9.07381,92.24,False
'2018-06-15T02:56:00',9.07252,9.07337,9.07177,9.07337,59.75,9.07372,9.07464,9.07301,9.07464,44.74,True
'2018-06-15T02:57:00',9.07336,9.07404,9.07336,9.07404,47.5,9.07465,9.07529,9.07454,9.07529,37.6,True
'2018-06-15T02:58:00',9.07412,9.07436,9.07312,9.07312,73.25,9.07533,9.07563,9.07436,9.07436,76.22,False
'2018-06-15T02:59:00',9.07312,9.07321,9.07187,9.07188,97.62,9.07442,9.07449,9.07305,9.07312,78.09,True
'2018-06-15T03:00:00',9.07188,9.07473,9.07188,9.07453,92.25,9.07317,9.07582,9.07315,9.07576,64.99,False
'2018-06-15T03:01:00',9.07452,9.07456,9.07343,9.07385,73.25,9.07576,9.07576,9.07459,9.07501,52.24,True
'2018-06-15T03:02:00',9.07385,9.07512,9.073,9.07356,97.0,9.07498,9.07638,9.07417,9.07466,71.61,False
'2018-06-15T03:03:00',9.07356,9.0738,9.0729,9.0734,45.0,9.07468,9.075,9.07409,9.07458,30.25,True
'2018-06-15T03:04:00',9.07341,9.07385,9.07298,9.07312,48.0,9.07457,9.07504,9.07415,9.07435,36.74,True
'2018-06-15T03:05:00',9.07312,9.07446,9.07304,9.07367,42.0,9.07436,9.07559,9.07429,9.07478,35.12,False
'2018-06-15T03:06:00',9.0736,9.074,9.07328,9.07386,49.25,9.07477,9.07481,9.07422,9.07478,33.0,True
'2018-06-15T03:07:00',9.07386,9.07645,9.07386,9.07643,72.62,9.07479,9.07764,9.07479,9.07762,50.87,True
'2018-06-15T03:08:00',9.07606,9.07659,9.07603,9.07656,50.75,9.07732,9.07778,9.07716,9.07766,36.5,True
'2018-06-15T03:09:00',9.07657,9.07662,9.07551,9.0756,71.25,9.07765,9.07806,9.07663,9.07671,49.62,False
'2018-06-15T03:10:00',9.0756,9.07646,9.07559,9.07623,28.75,9.07679,9.07769,9.07674,9.07745,21.74,True
'2018-06-15T03:11:00',9.07631,9.07658,9.07598,9.0765,34.75,9.07745,9.07779,9.07721,9.07771,28.72,True
'2018-06-15T03:12:00',9.07649,9.07671,9.07612,9.07669,49.5,9.07742,9.07806,9.07721,9.07744,33.5,False
'2018-06-15T03:13:00',9.0767,9.0767,9.07638,9.07646,24.75,9.07751,9.07778,9.07744,9.07764,19.75,True
'2018-06-15T03:14:00',9.07647,9.07757,9.07608,9.07713,49.48,9.07769,9.07872,9.07736,9.07834,45.24,False
'2018-06-15T03:15:00',9.0771,9.0771,9.07606,9.07622,44.87,9.07834,9.07834,9.07724,9.07724,34.6,False
'2018-06-15T03:16:00',9.07622,9.07656,9.07622,9.07652,39.25,9.07736,9.0778,9.07736,9.07774,31.62,True
'2018-06-15T03:17:00',9.07665,9.07665,9.07626,9.07634,16.5,9.07774,9.07774,9.07725,9.07749,23.5,False
'2018-06-15T03:18:00',9.07633,9.07633,9.07575,9.07614,42.5,9.0775,9.0775,9.07701,9.07732,27.25,True
'2018-06-15T03:19:00',9.07614,9.07657,9.07606,9.07654,34.0,9.07733,9.07779,9.07733,9.07765,29.87,True
'2018-06-15T03:20:00',9.07656,9.07767,9.07656,9.07699,36.22,9.07766,9.07868,9.07762,9.07821,39.75,False
'2018-06-15T03:21:00',9.07698,9.07705,9.07574,9.07631,46.5,9.07804,9.07818,9.07685,9.07724,31.12,False
'2018-06-15T03:22:00',9.07631,9.07696,9.07614,9.07638,56.48,9.07736,9.07815,9.0773,9.07757,40.87,True
'2018-06-15T03:23:00',9.07638,9.07755,9.07638,9.07707,34.35,9.07754,9.07881,9.07754,9.07827,32.72,True
'2018-06-15T03:24:00',9.07708,9.0777,9.07654,9.07664,62.2,9.07827,9.07861,9.07763,9.07763,40.5,False
'2018-06-15T03:25:00',9.07664,9.07756,9.07654,9.07677,59.09,9.0777,9.0788,9.0777,9.0779,45.75,False
'2018-06-15T03:26:00',9.07676,9.07677,9.07519,9.07662,54.11,9.0779,9.0779,9.07645,9.07778,47.49,True
'2018-06-15T03:27:00',9.07646,9.07717,9.07583,9.07646,44.23,9.07766,9.0781,9.07669,9.07747,32.25,False
'2018-06-15T03:28:00',9.07638,9.07685,9.07531,9.07531,75.33,9.07747,9.07809,9.07657,9.07657,62.73,False
'2018-06-15T03:29:00',9.07538,9.07658,9.07491,9.07656,42.49,9.07657,9.07784,9.07619,9.07774,38.75,True
'2018-06-15T03:30:00',9.07655,9.0776,9.07616,9.07726,44.74,9.07775,9.07879,9.07732,9.07837,40.25,True
'2018-06-15T03:31:00',9.07726,9.07766,9.07718,9.07719,32.36,9.07836,9.07894,9.07836,9.07847,29.0,False
'2018-06-15T03:32:00',9.07718,9.07742,9.07682,9.07725,24.23,9.07848,9.07863,9.07808,9.07848,27.0,False
'2018-06-15T03:33:00',9.07726,9.07742,9.0764,9.07685,35.1,9.07847,9.07853,9.07759,9.07791,28.5,True
'2018-06-15T03:34:00',9.07684,9.07789,9.07636,9.07789,34.36,9.07799,9.07881,9.07753,9.0788,34.75,True
'2018-06-15T03:35:00',9.07797,9.07897,9.07774,9.07836,67.25,9.07912,9.08012,9.07902,9.07964,82.5,False
'2018-06-15T03:36:00',9.07835,9.07862,9.07781,9.07787,36.99,9.07965,9.07972,9.07898,9.07906,34.62,True
'2018-06-15T03:37:00',9.07787,9.07906,9.07787,9.07896,42.5,9.07915,9.08027,9.07915,9.08025,42.49,True
'2018-06-15T03:38:00',9.07897,9.07914,9.07896,9.07907,30.33,9.08024,9.08039,9.08015,9.0803,32.5,True
'2018-06-15T03:39:00',9.07906,9.0792,9.07829,9.07829,51.09,9.0803,9.0803,9.07916,9.07932,37.25,True
'2018-06-15T03:40:00',9.07829,9.07971,9.07821,9.07964,38.0,9.0795,9.08092,9.07949,9.08067,27.37,True
'2018-06-15T03:41:00',9.07965,9.07997,9.07953,9.07994,20.5,9.08067,9.08123,9.08067,9.08122,22.5,True
'2018-06-15T03:42:00',9.07994,9.08003,9.07954,9.07974,57.47,9.08113,9.08113,9.0805,9.08067,37.0,True
'2018-06-15T03:43:00',9.07974,9.08,9.07957,9.07993,25.25,9.08081,9.08125,9.08081,9.08114,23.0,False
'2018-06-15T03:44:00',9.07993,9.08004,9.07972,9.07989,21.75,9.08107,9.08116,9.08083,9.08116,17.5,True
'2018-06-15T03:45:00',9.07989,9.08007,9.07965,9.07995,43.25,9.08115,9.08115,9.08057,9.08102,33.25,False
'2018-06-15T03:46:00',9.07994,9.08,9.07967,9.07984,34.62,9.08111,9.08123,9.08074,9.08094,38.98,True
'2018-06-15T03:47:00',9.07987,9.08057,9.07976,9.08044,76.97,9.08094,9.08174,9.08088,9.0817,99.25,False
'2018-06-15T03:48:00',9.08045,9.08054,9.08005,9.08053,31.61,9.08157,9.08157,9.08102,9.08141,24.75,True
'2018-06-15T03:49:00',9.08053,9.0809,9.08053,9.08071,22.22,9.08149,9.08215,9.08149,9.08186,16.25,True
'2018-06-15T03:50:00',9.08068,9.08169,9.08044,9.08131,52.74,9.08186,9.08283,9.08157,9.08232,70.5,False
'2018-06-15T03:51:00',9.08126,9.08152,9.08119,9.08151,40.09,9.08244,9.08269,9.08218,9.08266,32.75,True
'2018-06-15T03:52:00',9.08151,9.08153,9.0809,9.08098,28.37,9.0827,9.08272,9.08215,9.08215,42.61,False
'2018-06-15T03:53:00',9.08097,9.08132,9.08008,9.08012,42.1,9.08215,9.08215,9.08127,9.08135,52.23,False
'2018-06-15T03:54:00',9.08012,9.08066,9.07962,9.08064,38.1,9.08109,9.08191,9.08046,9.08187,30.0,True
'2018-06-15T03:55:00',9.08063,9.08074,9.08004,9.08012,21.75,9.08187,9.08191,9.0812,9.0812,30.62,False
'2018-06-15T03:56:00',9.08011,9.08045,9.07962,9.0803,40.62,9.08121,9.08152,9.08087,9.08151,57.25,True
'2018-06-15T03:57:00',9.08029,9.08151,9.07992,9.08084,107.33,9.08152,9.08258,9.08073,9.08188,75.5,False
'2018-06-15T03:58:00',9.08084,9.08094,9.08043,9.08043,57.75,9.08196,9.08206,9.08158,9.08159,33.12,False
'2018-06-15T03:59:00',9.08044,9.08086,9.08044,9.08084,45.74,9.08159,9.08206,9.08158,9.08206,44.75,True
'2018-06-15T04:00:00',9.08094,9.081,9.07928,9.07956,105.34,9.08221,9.08221,9.08037,9.08052,92.74,True
'2018-06-15T04:01:00',9.07962,9.08152,9.0794,9.0812,68.25,9.08053,9.08272,9.08045,9.08236,63.48,False
'2018-06-15T04:02:00',9.0812,9.0812,9.08057,9.08097,32.25,9.08243,9.08243,9.08181,9.08204,30.86,False
'2018-06-15T04:03:00',9.08097,9.08097,9.08088,9.08089,18.75,9.08202,9.08202,9.08178,9.08186,12.5,True
'2018-06-15T04:04:00',9.08089,9.08128,9.08089,9.08128,13.5,9.08194,9.08244,9.08194,9.08244,12.99,True
'2018-06-15T04:05:00',9.08128,9.08147,9.08099,9.08131,79.85,9.08243,9.08256,9.08206,9.08243,68.44,False
'2018-06-15T04:06:00',9.0813,9.08139,9.08091,9.08107,42.09,9.08236,9.08249,9.08194,9.08218,30.5,False
'2018-06-15T04:07:00',9.08106,9.0812,9.07988,9.0799,90.87,9.08227,9.08236,9.08104,9.08105,119.37,False
'2018-06-15T04:08:00',9.07989,9.08004,9.07925,9.07941,40.61,9.08106,9.08122,9.08035,9.0806,44.23,False
'2018-06-15T04:09:00',9.07941,9.08007,9.07934,9.07981,38.87,9.08049,9.0811,9.08033,9.08096,32.25,True
'2018-06-15T04:10:00',9.07981,9.0808,9.07981,9.08073,55.66,9.0809,9.08209,9.0809,9.08192,47.5,True
'2018-06-15T04:11:00',9.08074,9.08125,9.08072,9.08094,42.5,9.08192,9.0824,9.0819,9.08209,44.5,False
'2018-06-15T04:12:00',9.08094,9.08094,9.08067,9.08067,26.25,9.08185,9.08195,9.08167,9.08178,19.75,True
'2018-06-15T04:13:00',9.08077,9.08118,9.08076,9.08094,46.12,9.08178,9.08236,9.08177,9.08214,56.36,False
'2018-06-15T04:14:00',9.08086,9.08094,9.0805,9.08057,24.62,9.08214,9.08214,9.08166,9.08173,37.5,False
'2018-06-15T04:15:00',9.08055,9.08055,9.08015,9.08015,18.61,9.08173,9.08173,9.08108,9.08109,16.75,False
'2018-06-15T04:16:00',9.08015,9.08015,9.07922,9.07927,21.74,9.08126,9.0813,9.0804,9.08043,25.25,False
'2018-06-15T04:17:00',9.07928,9.07928,9.07925,9.07927,12.23,9.08042,9.08043,9.08034,9.08042,12.75,False
'2018-06-15T04:18:00',9.07927,9.07927,9.07844,9.07862,23.37,9.08034,9.08034,9.07945,9.07977,24.75,True
'2018-06-15T04:19:00',9.0787,9.07968,9.07856,9.07962,49.48,9.07977,9.08093,9.07971,9.08086,56.5,True
'2018-06-15T04:20:00',9.07963,9.08042,9.07963,9.08042,23.75,9.08086,9.08154,9.08086,9.08153,32.5,False
'2018-06-15T04:21:00',9.08042,9.08042,9.07941,9.07955,40.74,9.08133,9.08134,9.08038,9.08038,32.25,False
'2018-06-15T04:22:00',9.07955,9.07959,9.07943,9.07959,16.75,9.08057,9.08069,9.08057,9.08064,23.25,False
'2018-06-15T04:23:00',9.07958,9.07958,9.07835,9.07835,24.99,9.08065,9.08065,9.07947,9.07948,31.5,False
'2018-06-15T04:24:00',9.07835,9.07881,9.07835,9.07873,36.48,9.07936,9.07992,9.07928,9.07992,28.0,True
'2018-06-15T04:25:00',9.07874,9.0789,9.07873,9.07878,14.24,9.07994,9.08003,9.07994,9.07995,14.87,True
'2018-06-15T04:26:00',9.07877,9.07973,9.07867,9.07973,43.12,9.07995,9.08084,9.07986,9.08076,59.0,True
'2018-06-15T04:27:00',9.07957,9.07984,9.07946,9.07968,18.75,9.08066,9.08072,9.08043,9.0807,13.5,False
'2018-06-15T04:28:00',9.07968,9.07969,9.07959,9.07967,9.25,9.08087,9.0809,9.08079,9.08081,9.0,True
'2018-06-15T04:29:00',9.07974,9.07998,9.07974,9.07975,22.0,9.08081,9.08116,9.08081,9.08085,25.75,False
'2018-06-15T04:30:00',9.07968,9.07968,9.07873,9.07874,46.6,9.08085,9.08085,9.07971,9.07975,33.24,False
'2018-06-15T04:31:00',9.07874,9.0788,9.07873,9.0788,11.25,9.07983,9.08003,9.07983,9.08002,9.75,True
'2018-06-15T04:32:00',9.07881,9.07966,9.07881,9.0796,37.12,9.08,9.08081,9.07994,9.08081,48.25,False
'2018-06-15T04:33:00',9.07961,9.07961,9.07865,9.07874,26.47,9.0807,9.0807,9.0796,9.07968,21.25,False
'2018-06-15T04:34:00',9.07874,9.07878,9.07797,9.07801,43.87,9.07986,9.07992,9.07921,9.07921,45.5,False
'2018-06-15T04:35:00',9.07798,9.07826,9.07798,9.07826,22.0,9.07921,9.07925,9.07913,9.0792,26.5,True
'2018-06-15T04:36:00',9.07807,9.07834,9.07794,9.07826,31.6,9.0792,9.07951,9.07905,9.07937,21.5,False
'2018-06-15T04:37:00',9.07826,9.07826,9.07719,9.07723,51.85,9.07928,9.07928,9.07839,9.07843,47.75,False
'2018-06-15T04:38:00',9.07739,9.07794,9.07738,9.0777,32.5,9.07843,9.07894,9.07843,9.07879,44.25,False
'2018-06-15T04:39:00',9.07764,9.07769,9.07722,9.07723,29.86,9.07878,9.0788,9.07814,9.07822,23.5,True
'2018-06-15T04:40:00',9.07724,9.07804,9.07724,9.07799,40.75,9.07831,9.07914,9.0783,9.07914,38.24,True
'2018-06-15T04:41:00',9.07806,9.07821,9.07694,9.07804,46.5,9.07914,9.07914,9.07802,9.07907,65.12,False
'2018-06-15T04:42:00',9.07804,9.07804,9.07737,9.07747,127.49,9.07906,9.07906,9.07845,9.07862,60.5,True
'2018-06-15T04:43:00',9.07746,9.07804,9.07737,9.07793,71.87,9.07866,9.07913,9.07858,9.07895,42.62,False
'2018-06-15T04:44:00',9.07794,9.07794,9.0757,9.07575,90.24,9.07895,9.07895,9.07671,9.0769,79.5,False
'2018-06-15T04:45:00',9.07573,9.07677,9.07567,9.07662,61.47,9.0769,9.07795,9.07686,9.07774,69.99,False
'2018-06-15T04:46:00',9.07662,9.07662,9.07565,9.07572,47.59,9.07756,9.07776,9.07679,9.07697,50.75,False
'2018-06-15T04:47:00',9.07584,9.07624,9.07584,9.07607,23.0,9.07698,9.0773,9.07697,9.07715,23.75,False
'2018-06-15T04:48:00',9.07606,9.07606,9.07484,9.07523,50.45,9.07716,9.07716,9.07613,9.07644,46.61,True
'2018-06-15T04:49:00',9.07519,9.07619,9.075,9.07571,32.62,9.07637,9.07734,9.07622,9.07696,30.5,True
'2018-06-15T04:50:00',9.07572,9.07673,9.07571,9.07665,35.0,9.07695,9.07797,9.07695,9.07782,34.35,False
'2018-06-15T04:51:00',9.07665,9.07676,9.07656,9.07656,27.75,9.07781,9.07791,9.07762,9.0777,20.12,True
'2018-06-15T04:52:00',9.0766,9.07698,9.0766,9.07697,24.37,9.07769,9.07823,9.07769,9.07821,19.49,True
'2018-06-15T04:53:00',9.07698,9.07715,9.0769,9.07703,23.49,9.07822,9.07822,9.07809,9.07815,27.75,False
'2018-06-15T04:54:00',9.07704,9.07705,9.0768,9.07705,47.25,9.07814,9.0782,9.07794,9.07814,37.5,True
'2018-06-15T04:55:00',9.07699,9.07704,9.07586,9.07618,47.47,9.07814,9.07825,9.07706,9.07739,46.62,False
'2018-06-15T04:56:00',9.07618,9.07696,9.07572,9.07694,57.87,9.07734,9.07816,9.07676,9.07815,59.83,True
'2018-06-15T04:57:00',9.07694,9.07705,9.07661,9.07675,39.25,9.07807,9.07819,9.07782,9.0779,27.25,True
'2018-06-15T04:58:00',9.07675,9.07804,9.07675,9.07743,45.5,9.07796,9.07912,9.07787,9.07863,36.62,True
'2018-06-15T04:59:00',9.07743,9.07841,9.07716,9.07841,61.25,9.07862,9.07956,9.07833,9.07955,53.1,False
'2018-06-15T05:00:00',9.07831,9.07831,9.0775,9.07755,71.25,9.07955,9.07955,9.07846,9.0785,48.25,False
'2018-06-15T05:01:00',9.07755,9.07796,9.07748,9.07759,33.62,9.07857,9.07915,9.07857,9.07884,27.49,True
'2018-06-15T05:02:00',9.07759,9.07854,9.07759,9.07842,37.25,9.07885,9.07973,9.07876,9.07961,34.97,True
'2018-06-15T05:03:00',9.07848,9.07954,9.07848,9.07954,61.87,9.07961,9.08053,9.07943,9.08045,41.0,True
'2018-06-15T05:04:00',9.07961,9.07974,9.07864,9.07879,44.37,9.08046,9.08087,9.07991,9.07995,37.36,False
'2018-06-15T05:05:00',9.07879,9.07914,9.07832,9.07874,46.74,9.08,9.08039,9.07955,9.07996,43.23,False
'2018-06-15T05:06:00',9.07871,9.07871,9.07746,9.07785,59.08,9.07995,9.07995,9.07857,9.07896,37.37,False
'2018-06-15T05:07:00',9.07785,9.07817,9.07761,9.07801,48.24,9.07913,9.07936,9.07874,9.07919,45.58,False
'2018-06-15T05:08:00',9.078,9.07804,9.0776,9.078,23.36,9.07919,9.07928,9.07885,9.07921,22.12,True
'2018-06-15T05:09:00',9.07793,9.0784,9.07753,9.07757,38.74,9.07917,9.07955,9.07874,9.07874,30.48,True
'2018-06-15T05:10:00',9.07763,9.07894,9.07754,9.07894,48.0,9.07874,9.08017,9.07873,9.08016,36.71,True
'2018-06-15T05:11:00',9.07897,9.07902,9.07724,9.07731,49.98,9.08016,9.08017,9.07836,9.07838,55.98,False
'2018-06-15T05:12:00',9.07725,9.07732,9.07645,9.07684,40.0,9.07838,9.07838,9.07748,9.07795,27.25,False
'2018-06-15T05:13:00',9.07684,9.07684,9.07589,9.07598,43.6,9.0781,9.07813,9.0771,9.07723,38.62,False
'2018-06-15T05:14:00',9.07597,9.07632,9.07531,9.07553,43.62,9.07727,9.07755,9.0763,9.07663,65.87,False
'2018-06-15T05:15:00',9.07538,9.07565,9.07478,9.07563,52.61,9.07662,9.07693,9.07606,9.07693,47.08,False
'2018-06-15T05:16:00',9.07564,9.07564,9.07508,9.07556,38.6,9.07684,9.07684,9.07621,9.07684,47.09,True
'2018-06-15T05:17:00',9.07555,9.0757,9.0753,9.0757,32.5,9.07685,9.07692,9.07645,9.07676,54.13,True
'2018-06-15T05:18:00',9.07556,9.07627,9.07555,9.07605,28.37,9.07676,9.0774,9.07676,9.07725,32.84,True
'2018-06-15T05:19:00',9.07624,9.07671,9.07624,9.07663,12.25,9.07725,9.07773,9.07725,9.07768,15.5,True
'2018-06-15T05:20:00',9.07654,9.0785,9.07654,9.07838,37.0,9.07769,9.07936,9.07768,9.07926,55.11,True
'2018-06-15T05:21:00',9.07817,9.07857,9.07809,9.07849,24.0,9.07926,9.07977,9.07926,9.07965,22.5,True
'2018-06-15T05:22:00',9.07859,9.07859,9.07842,9.07845,13.99,9.07965,9.07985,9.07965,9.07966,16.12,False
'2018-06-15T05:23:00',9.07848,9.07849,9.07691,9.07767,53.35,9.07966,9.07966,9.07816,9.07891,59.25,False
'2018-06-15T05:24:00',9.07765,9.07804,9.07729,9.07755,25.59,9.07892,9.07931,9.07851,9.07876,27.75,False
'2018-06-15T05:25:00',9.07761,9.07782,9.07714,9.07731,32.87,9.07879,9.07906,9.07832,9.07847,35.62,False
'2018-06-15T05:26:00',9.0773,9.07731,9.07685,9.07693,19.87,9.07857,9.07857,9.07812,9.0782,23.25,False
'2018-06-15T05:27:00',9.07693,9.07698,9.07683,9.07683,17.0,9.07804,9.07826,9.07804,9.07806,18.87,False
'2018-06-15T05:28:00',9.07682,9.077,9.0759,9.07646,44.12,9.07806,9.07816,9.0771,9.07757,51.5,False
'2018-06-15T05:29:00',9.07638,9.07646,9.07598,9.07645,28.75,9.07757,9.07765,9.07716,9.07765,39.0,True
'2018-06-15T05:30:00',9.07646,9.077,9.07629,9.07674,31.0,9.07765,9.0782,9.07746,9.07789,37.24,True
'2018-06-15T05:31:00',9.07675,9.07724,9.07675,9.07692,34.62,9.07788,9.0784,9.07788,9.07797,31.23,False
'2018-06-15T05:32:00',9.07692,9.07712,9.07601,9.07638,36.37,9.07796,9.07819,9.07721,9.07753,33.35,False
'2018-06-15T05:33:00',9.07645,9.0766,9.07629,9.07644,24.0,9.07753,9.07782,9.07753,9.07757,28.12,True
'2018-06-15T05:34:00',9.07645,9.07731,9.07645,9.07689,68.5,9.07757,9.07841,9.07757,9.07794,57.73,True
'2018-06-15T05:35:00',9.07689,9.0776,9.07688,9.07752,52.75,9.07796,9.07871,9.0779,9.07866,38.85,True
'2018-06-15T05:36:00',9.07752,9.07772,9.07677,9.07768,27.25,9.0787,9.07887,9.07802,9.07887,21.11,True
'2018-06-15T05:37:00',9.07767,9.07861,9.07767,9.07856,32.5,9.07886,9.07975,9.07885,9.07965,26.36,True
'2018-06-15T05:38:00',9.07856,9.07874,9.0783,9.07844,32.24,9.07966,9.07998,9.0795,9.07955,28.75,True
'2018-06-15T05:39:00',9.07843,9.07914,9.07843,9.07894,30.75,9.07955,9.0801,9.07941,9.07994,32.5,False
'2018-06-15T05:40:00',9.07894,9.07894,9.07845,9.07884,29.36,9.07995,9.08002,9.07962,9.07988,29.5,True
'2018-06-15T05:41:00',9.07884,9.07894,9.07852,9.07877,33.75,9.07989,9.08004,9.07965,9.07996,36.49,False
'2018-06-15T05:42:00',9.07878,9.07885,9.07876,9.07885,13.5,9.07996,9.08006,9.07996,9.07996,15.0,True
'2018-06-15T05:43:00',9.07885,9.07925,9.07885,9.07916,22.49,9.08007,9.08043,9.08007,9.08037,19.75,False
'2018-06-15T05:44:00',9.07916,9.07916,9.07908,9.07914,7.12,9.08043,9.08043,9.08026,9.08026,10.47,False
'2018-06-15T05:45:00',9.07909,9.07921,9.07866,9.07884,22.5,9.08027,9.08027,9.07987,9.07999,22.5,False
'2018-06-15T05:46:00',9.07883,9.07883,9.07873,9.07876,6.12,9.07999,9.08004,9.07999,9.08002,5.5,True
'2018-06-15T05:47:00',9.07884,9.07884,9.07871,9.07872,8.25,9.08002,9.08003,9.07993,9.07994,5.5,False
'2018-06-15T05:48:00',9.07867,9.07867,9.07785,9.0783,33.96,9.07985,9.07985,9.07906,9.07952,37.0,False
'2018-06-15T05:49:00',9.0783,9.0783,9.07824,9.07824,3.12,9.07945,9.07945,9.07944,9.07944,2.75,True
'2018-06-15T05:50:00',9.07821,9.07834,9.07778,9.07778,18.0,9.07944,9.07945,9.07897,9.07905,23.1,False
'2018-06-15T05:51:00',9.07777,9.07781,9.0773,9.07739,24.62,9.07905,9.07905,9.0785,9.07858,23.98,False
'2018-06-15T05:52:00',9.07738,9.07741,9.07705,9.07705,21.24,9.07866,9.07868,9.07826,9.07826,18.12,True
'2018-06-15T05:53:00',9.07705,9.0775,9.07705,9.0774,11.0,9.07829,9.0786,9.07829,9.07859,10.62,True
'2018-06-15T05:54:00',9.07743,9.07804,9.07737,9.07745,22.84,9.0786,9.07914,9.07846,9.07846,19.25,False
'2018-06-15T05:55:00',9.0774,9.07759,9.07739,9.07749,19.49,9.07846,9.07875,9.07846,9.07867,21.75,True
'2018-06-15T05:56:00',9.07756,9.07785,9.07737,9.07761,31.0,9.07868,9.07903,9.07859,9.0787,25.0,True
'2018-06-15T05:57:00',9.07761,9.07789,9.0771,9.07776,29.0,9.07871,9.07909,9.07832,9.07903,23.75,False
'2018-06-15T05:58:00',9.07775,9.07791,9.07753,9.07774,23.75,9.07904,9.07904,9.07871,9.07896,26.5,False
'2018-06-15T05:59:00',9.07774,9.07774,9.07688,9.07688,23.86,9.07895,9.07895,9.07783,9.07783,27.62,True
'2018-06-15T06:00:00',9.07688,9.0784,9.07673,9.07827,54.97,9.07793,9.07963,9.07788,9.07946,58.75,True
'2018-06-15T06:01:00',9.07833,9.07869,9.07833,9.07867,18.0,9.07955,9.07998,9.07936,9.07976,14.5,True
'2018-06-15T06:02:00',9.07867,9.07971,9.07867,9.0794,20.5,9.07982,9.08097,9.07982,9.08068,23.37,False
'2018-06-15T06:03:00',9.07939,9.07945,9.07885,9.07907,27.25,9.08069,9.08069,9.0801,9.08029,25.75,False
'2018-06-15T06:04:00',9.07915,9.07915,9.07867,9.07907,9.25,9.08029,9.08029,9.07989,9.08013,11.25,False
'2018-06-15T06:05:00',9.07907,9.07915,9.07883,9.07904,9.25,9.08021,9.08029,9.07997,9.08022,11.25,False
'2018-06-15T06:06:00',9.07904,9.07914,9.07818,9.07828,26.75,9.08021,9.08021,9.07927,9.0795,30.0,False
'2018-06-15T06:07:00',9.07836,9.07883,9.0782,9.07881,24.62,9.0795,9.07999,9.07934,9.07999,31.62,True
'2018-06-15T06:08:00',9.07882,9.08024,9.07882,9.08024,55.72,9.07999,9.08151,9.07999,9.08151,48.61,True
'2018-06-15T06:09:00',9.08023,9.08086,9.08023,9.08069,13.5,9.08151,9.08206,9.08151,9.0819,11.74,False
'2018-06-15T06:10:00',9.08069,9.08069,9.07991,9.08014,23.86,9.08183,9.08183,9.0812,9.08144,20.87,False
'2018-06-15T06:11:00',9.08016,9.08038,9.07984,9.08026,33.36,9.08143,9.08155,9.08104,9.08146,31.37,False
'2018-06-15T06:12:00',9.08027,9.08036,9.07995,9.08036,19.5,9.08145,9.08154,9.08115,9.0815,13.87,True
'2018-06-15T06:13:00',9.08035,9.08058,9.07979,9.07983,21.87,9.0815,9.08179,9.08106,9.08106,15.87,False
'2018-06-15T06:14:00',9.0798,9.07988,9.07943,9.07964,24.75,9.08106,9.08115,9.08062,9.08065,20.5,False
'2018-06-15T06:15:00',9.07963,9.07973,9.07947,9.07954,71.25,9.08066,9.08098,9.08066,9.08076,51.36,False
'2018-06-15T06:16:00',9.07953,9.07954,9.07944,9.07952,29.37,9.08074,9.08077,9.08065,9.08069,28.57,False
'2018-06-15T06:17:00',9.07951,9.07954,9.07925,9.07949,15.62,9.0807,9.08077,9.0805,9.08073,15.98,False
'2018-06-15T06:18:00',9.07944,9.07944,9.07941,9.07944,14.25,9.0807,9.0807,9.08057,9.08065,9.75,False
'2018-06-15T06:19:00',9.07944,9.07944,9.07897,9.07897,20.62,9.0807,9.0807,9.08023,9.08023,18.5,False
'2018-06-15T06:20:00',9.07905,9.07945,9.07904,9.07945,4.25,9.08023,9.08062,9.08023,9.08062,6.75,True
'2018-06-15T06:21:00',9.07937,9.07942,9.07937,9.07937,3.62,9.08062,9.0807,9.08062,9.08062,3.5,True
'2018-06-15T06:22:00',9.07941,9.08015,9.07941,9.07984,33.37,9.08062,9.08131,9.08062,9.08099,36.12,False
'2018-06-15T06:23:00',9.07984,9.07987,9.07907,9.07907,17.87,9.081,9.08114,9.08029,9.08037,17.25,False
'2018-06-15T06:24:00',9.07908,9.07924,9.07892,9.07908,27.75,9.08035,9.08045,9.08014,9.08034,21.49,False
'2018-06-15T06:25:00',9.07907,9.07907,9.07903,9.07903,10.25,9.08031,9.08031,9.08013,9.08013,8.37,True
'2018-06-15T06:26:00',9.07896,9.08025,9.07863,9.08025,22.75,9.08013,9.08131,9.07974,9.08131,23.25,True
'2018-06-15T06:27:00',9.08007,9.08064,9.07983,9.08063,42.74,9.08123,9.08186,9.08091,9.08186,45.75,True
'2018-06-15T06:28:00',9.08064,9.08149,9.08063,9.08086,30.61,9.08186,9.08265,9.0817,9.08201,31.75,True
'2018-06-15T06:29:00',9.08094,9.08151,9.08054,9.08148,45.35,9.08202,9.08273,9.08162,9.08265,44.12,False
'2018-06-15T06:30:00',9.0814,9.0814,9.08009,9.08014,28.24,9.08266,9.08266,9.0813,9.08138,30.98,False
'2018-06-15T06:31:00',9.08015,9.08034,9.07936,9.07939,31.24,9.08138,9.08159,9.0806,9.08069,29.37,False
'2018-06-15T06:32:00',9.07944,9.07987,9.0794,9.07987,12.0,9.08069,9.08116,9.08068,9.08115,13.11,True
'2018-06-15T06:33:00',9.07995,9.08105,9.07995,9.08044,31.99,9.08115,9.08229,9.08115,9.08162,36.72,False
'2018-06-15T06:34:00',9.08034,9.08064,9.08034,9.08059,10.49,9.08162,9.08188,9.08162,9.08179,12.0,True
'2018-06-15T06:35:00',9.08059,9.08106,9.08038,9.08054,28.62,9.08187,9.08234,9.08159,9.08174,35.37,False
'2018-06-15T06:36:00',9.08054,9.08054,9.08014,9.08017,8.75,9.08171,9.08171,9.08134,9.08136,9.0,False
'2018-06-15T06:37:00',9.08017,9.08024,9.07945,9.07947,12.24,9.08131,9.0814,9.08068,9.08068,13.5,False
'2018-06-15T06:38:00',9.0795,9.07964,9.07946,9.07961,20.11,9.08068,9.08087,9.08068,9.08083,20.75,True
'2018-06-15T06:39:00',9.07962,9.08127,9.07956,9.08123,21.12,9.08082,9.08248,9.08082,9.08238,25.62,False
'2018-06-15T06:40:00',9.08123,9.08123,9.08071,9.08101,26.24,9.0823,9.0823,9.08191,9.08218,32.25,True
'2018-06-15T06:41:00',9.081,9.08129,9.081,9.08105,17.24,9.08218,9.08257,9.08218,9.08227,21.34,False
'2018-06-15T06:42:00',9.08106,9.08106,9.08101,9.08106,9.24,9.08226,9.08235,9.08218,9.08218,11.48,True
'2018-06-15T06:43:00',9.0811,9.08111,9.08084,9.08088,10.12,9.08219,9.08235,9.08204,9.08204,13.25,False
'2018-06-15T06:44:00',9.08092,9.08107,9.08091,9.08097,18.48,9.08204,9.08228,9.08204,9.08219,20.0,False
'2018-06-15T06:45:00',9.08096,9.08096,9.08044,9.08044,25.62,9.08219,9.08219,9.08155,9.08155,24.62,True
'2018-06-15T06:46:00',9.08044,9.08115,9.08044,9.08107,19.37,9.08157,9.08233,9.08157,9.08217,21.87,False
'2018-06-15T06:47:00',9.08102,9.08103,9.08027,9.08027,19.0,9.08217,9.08217,9.08154,9.08155,18.0,False
'2018-06-15T06:48:00',9.08029,9.08037,9.07958,9.07984,14.25,9.08154,9.08154,9.08068,9.08102,11.5,False
'2018-06-15T06:49:00',9.07984,9.07984,9.07906,9.0791,11.75,9.08109,9.08109,9.08023,9.08031,15.5,False
'2018-06-15T06:50:00',9.07909,9.07937,9.07877,9.07904,30.74,9.08031,9.08054,9.08,9.08031,35.25,True
'2018-06-15T06:51:00',9.07904,9.07954,9.07904,9.07948,14.11,9.08032,9.08071,9.08031,9.08071,14.25,True
'2018-06-15T06:52:00',9.07954,9.08089,9.07948,9.08086,18.5,9.08071,9.08206,9.0807,9.08206,25.5,True
'2018-06-15T06:53:00',9.08092,9.08093,9.08081,9.08081,9.5,9.08207,9.08217,9.08197,9.08202,14.25,True
'2018-06-15T06:54:00',9.08084,9.0816,9.08081,9.0814,17.62,9.08202,9.08288,9.08201,9.08264,22.5,False
'2018-06-15T06:55:00',9.0814,9.0814,9.0809,9.0809,11.25,9.08256,9.08257,9.08209,9.08218,14.25,False
'2018-06-15T06:56:00',9.08099,9.08114,9.08095,9.08097,9.25,9.08217,9.08234,9.08201,9.08209,12.75,True
'2018-06-15T06:57:00',9.08095,9.08167,9.08091,9.08141,16.62,9.08209,9.08297,9.08209,9.08264,22.5,False
'2018-06-15T06:58:00',9.08142,9.0815,9.08098,9.08106,14.0,9.08265,9.08265,9.08217,9.0823,19.0,True
'2018-06-15T06:59:00',9.08107,9.08196,9.08107,9.0819,39.62,9.08233,9.0832,9.08226,9.0832,51.25,False
'2018-06-15T07:00:00',9.08191,9.08192,9.08102,9.08153,50.48,9.08314,9.08314,9.08217,9.08256,50.12,True
'2018-06-15T07:01:00',9.08189,9.08203,9.08122,9.08177,32.98,9.08276,9.08318,9.08248,9.08298,36.37,True
'2018-06-15T07:02:00',9.08175,9.08216,9.08124,9.08154,60.25,9.08298,9.08334,9.08237,9.0827,58.25,False
'2018-06-15T07:03:00',9.08154,9.08217,9.08154,9.08214,20.37,9.08274,9.08329,9.08273,9.08328,19.25,True
'2018-06-15T07:04:00',9.08214,9.08294,9.08214,9.08257,37.49,9.08329,9.08415,9.08328,9.08366,36.5,False
'2018-06-15T07:05:00',9.08257,9.08257,9.08176,9.08198,9.75,9.0836,9.0836,9.08297,9.08305,9.75,False
'2018-06-15T07:06:00',9.08198,9.08198,9.08178,9.08184,6.0,9.08306,9.08314,9.08305,9.08313,6.75,True
'2018-06-15T07:07:00',9.08184,9.08224,9.08174,9.08206,14.62,9.08307,9.08324,9.08297,9.08322,13.5,True
'2018-06-15T07:08:00',9.08206,9.0822,9.08202,9.08202,12.0,9.08326,9.08333,9.08315,9.08331,11.0,False
'2018-06-15T07:09:00',9.08202,9.08218,9.08201,9.08218,13.12,9.0833,9.08333,9.0833,9.08332,11.25,True
'2018-06-15T07:10:00',9.08218,9.08298,9.0821,9.08255,65.25,9.08336,9.0841,9.08325,9.08371,58.75,True
'2018-06-15T07:11:00',9.08255,9.08361,9.08245,9.08321,56.0,9.08376,9.08483,9.08356,9.08436,55.0,False
'2018-06-15T07:12:00',9.08328,9.08328,9.08316,9.08319,25.49,9.08436,9.0845,9.08436,9.08445,27.87,True
'2018-06-15T07:13:00',9.08319,9.08375,9.08311,9.08371,41.48,9.08436,9.08499,9.08436,9.08487,39.25,False
'2018-06-15T07:14:00',9.08364,9.08371,9.08354,9.08363,18.0,9.08487,9.08496,9.08476,9.08484,18.75,True
'2018-06-15T07:15:00',9.08354,9.08375,9.08337,9.08361,35.62,9.08477,9.08493,9.08452,9.08479,34.5,False
'2018-06-15T07:16:00',9.08367,9.08368,9.08359,9.08359,13.61,9.08479,9.08487,9.08476,9.08476,11.5,False
'2018-06-15T07:17:00',9.08359,9.08364,9.08291,9.08296,18.0,9.08477,9.08485,9.08399,9.08407,15.75,False
'2018-06-15T07:18:00',9.08296,9.08304,9.08227,9.08272,24.62,9.08405,9.08414,9.08344,9.08383,23.25,False
'2018-06-15T07:19:00',9.08271,9.08296,9.08258,9.08286,17.0,9.08382,9.08408,9.08374,9.08397,17.75,True
'2018-06-15T07:20:00',9.08286,9.0836,9.08256,9.08359,21.37,9.084,9.08485,9.08367,9.08477,21.0,False
'2018-06-15T07:21:00',9.08359,9.08359,9.08304,9.08314,20.12,9.0847,9.08477,9.08418,9.08442,18.75,True
'2018-06-15T07:22:00',9.08313,9.08376,9.08313,9.08376,18.0,9.08438,9.08498,9.08438,9.08484,17.87,True
'2018-06-15T07:23:00',9.08375,9.08447,9.08345,9.08376,43.0,9.08491,9.08565,9.08451,9.08492,37.61,False
'2018-06-15T07:24:00',9.08375,9.08376,9.08242,9.08242,28.0,9.08491,9.08498,9.08348,9.08356,25.62,False
'2018-06-15T07:25:00',9.08242,9.08268,9.08235,9.08258,24.5,9.08364,9.08394,9.08364,9.08378,23.61,True
'2018-06-15T07:26:00',9.08254,9.08273,9.08207,9.08219,26.99,9.08378,9.08394,9.08328,9.08338,26.25,False
'2018-06-15T07:27:00',9.0822,9.0822,9.08195,9.08204,16.12,9.08338,9.08338,9.08317,9.08326,17.73,True
'2018-06-15T07:28:00',9.08212,9.08386,9.08212,9.08386,46.37,9.08326,9.08503,9.08326,9.08503,38.5,True
'2018-06-15T07:29:00',9.08386,9.08555,9.08386,9.08544,38.74,9.08507,9.0866,9.08507,9.08654,37.24,True
'2018-06-15T07:30:00',9.08544,9.0858,9.08453,9.08453,70.87,9.08653,9.08701,9.08568,9.08568,65.0,False
'2018-06-15T07:31:00',9.08446,9.08447,9.08345,9.08414,57.37,9.08569,9.08569,9.08455,9.08527,48.75,True
'2018-06-15T07:32:00',9.08407,9.08455,9.0836,9.08455,39.09,9.08527,9.08569,9.08481,9.08565,35.87,True
'2018-06-15T07:33:00',9.08455,9.08464,9.08401,9.08449,26.0,9.08549,9.08586,9.08522,9.0857,25.75,True
'2018-06-15T07:34:00',9.08453,9.08582,9.08416,9.08582,30.5,9.0857,9.08703,9.0854,9.08703,31.0,True
'2018-06-15T07:35:00',9.08582,9.08629,9.08551,9.08551,28.5,9.08699,9.08751,9.08667,9.08672,28.75,False
'2018-06-15T07:36:00',9.08544,9.08587,9.08535,9.08579,29.0,9.08656,9.08703,9.08656,9.08696,28.75,False
'2018-06-15T07:37:00',9.08578,9.08578,9.08503,9.0852,19.75,9.08697,9.08697,9.08625,9.08641,21.75,False
'2018-06-15T07:38:00',9.08523,9.08524,9.08292,9.08355,45.87,9.08641,9.08642,9.08413,9.08463,51.25,False
'2018-06-15T07:39:00',9.08355,9.08403,9.08347,9.08378,40.5,9.08476,9.0853,9.08464,9.08486,38.75,False
'2018-06-15T07:40:00',9.08377,9.08377,9.0797,9.08017,63.98,9.08486,9.08486,9.08091,9.08138,72.87,False
'2018-06-15T07:41:00',9.08002,9.08072,9.07937,9.07992,47.49,9.08123,9.08189,9.08054,9.08099,49.74,False
'2018-06-15T07:42:00',9.07992,9.08055,9.07934,9.08023,64.6,9.08091,9.08156,9.08052,9.08133,62.37,False
'2018-06-15T07:43:00',9.08024,9.08034,9.07875,9.07924,64.62,9.08133,9.08133,9.07998,9.08039,58.25,False
'2018-06-15T07:44:00',9.07914,9.07944,9.07867,9.07867,31.0,9.0803,9.08054,9.07982,9.07982,33.0,True
'2018-06-15T07:45:00',9.07865,9.08018,9.07864,9.07894,53.74,9.07983,9.08139,9.07974,9.07997,52.24,False
'2018-06-15T07:46:00',9.07894,9.07986,9.07883,9.07984,93.5,9.07998,9.08091,9.07982,9.08091,47.62,False
'2018-06-15T07:47:00',9.07984,9.07984,9.07942,9.07967,38.0,9.08094,9.08094,9.08044,9.08076,30.12,False
'2018-06-15T07:48:00',9.07962,9.07966,9.07894,9.07894,48.11,9.08076,9.08084,9.07998,9.07998,53.71,False
'2018-06-15T07:49:00',9.07904,9.07904,9.07797,9.07821,55.5,9.07998,9.08021,9.0791,9.07926,50.46,False
'2018-06-15T07:50:00',9.0783,9.0783,9.07786,9.07787,41.75,9.07927,9.07934,9.07894,9.07908,35.6,True
'2018-06-15T07:51:00',9.07795,9.07866,9.077,9.07826,58.11,9.07916,9.0798,9.07816,9.07926,50.0,True
'2018-06-15T07:52:00',9.07819,9.07872,9.07771,9.07872,34.61,9.07926,9.07982,9.07884,9.07981,28.0,True
'2018-06-15T07:53:00',9.07872,9.07947,9.07868,9.07931,31.5,9.07974,9.08057,9.07974,9.08048,29.62,False
'2018-06-15T07:54:00',9.07934,9.07944,9.07418,9.07473,85.72,9.08048,9.08048,9.07539,9.07584,75.5,False
'2018-06-15T07:55:00',9.07473,9.07661,9.07473,9.07583,81.24,9.07594,9.07783,9.07594,9.07697,79.5,True
'2018-06-15T07:56:00',9.07584,9.07771,9.07584,9.07724,55.25,9.07696,9.07873,9.07696,9.07834,48.5,False
'2018-06-15T07:57:00',9.07716,9.07716,9.07433,9.07526,72.48,9.07794,9.07794,9.07554,9.07649,71.37,False
'2018-06-15T07:58:00',9.07527,9.07544,9.07486,9.07518,27.25,9.07648,9.07648,9.07603,9.07639,25.61,False
'2018-06-15T07:59:00',9.07518,9.07536,9.07364,9.07536,89.87,9.07617,9.07659,9.07483,9.07659,78.86,True
'2018-06-15T08:00:00',9.07537,9.07537,9.07235,9.07427,91.73,9.07653,9.07659,9.07352,9.07548,111.37,False
'2018-06-15T08:01:00',9.07412,9.07443,9.07317,9.07346,101.98,9.07532,9.07565,9.07438,9.07464,99.11,False
'2018-06-15T08:02:00',9.0735,9.07426,9.07168,9.07216,67.72,9.07473,9.07543,9.0729,9.07337,75.75,False
'2018-06-15T08:03:00',9.07215,9.07216,9.06835,9.06838,103.71,9.07326,9.07337,9.06937,9.06961,103.0,False
'2018-06-15T08:04:00',9.06839,9.06886,9.0669,9.06784,128.55,9.06952,9.07007,9.06806,9.06897,130.96,False
'2018-06-15T08:05:00',9.06776,9.06816,9.06618,9.06619,88.12,9.0689,9.06935,9.0674,9.0674,81.85,False
'2018-06-15T08:06:00',9.0664,9.06721,9.06439,9.06461,87.25,9.06748,9.0684,9.0656,9.06576,98.98,False
'2018-06-15T08:07:00',9.06468,9.06547,9.06431,9.06452,105.23,9.06583,9.06662,9.06536,9.06561,131.99,False
'2018-06-15T08:08:00',9.06453,9.06522,9.06321,9.06522,101.75,9.06552,9.06639,9.06442,9.06639,117.62,True
'2018-06-15T08:09:00',9.06526,9.06941,9.06485,9.06839,112.1,9.06638,9.07055,9.06607,9.0696,113.09,False
'2018-06-15T08:10:00',9.06838,9.06894,9.06789,9.06808,72.62,9.06961,9.07013,9.06898,9.06916,72.48,False
'2018-06-15T08:11:00',9.068,9.068,9.06476,9.06619,131.97,9.06916,9.06916,9.06584,9.06742,149.49,True
'2018-06-15T08:12:00',9.06612,9.06908,9.06609,9.06901,102.85,9.06733,9.07028,9.06725,9.07006,91.85,True
'2018-06-15T08:13:00',9.06901,9.07204,9.06869,9.07154,133.75,9.06998,9.07294,9.06976,9.0724,104.36,True
'2018-06-15T08:14:00',9.07144,9.07332,9.07127,9.07325,156.62,9.0724,9.07454,9.0724,9.07446,133.1,False
'2018-06-15T08:15:00',9.07324,9.07324,9.07136,9.07264,101.11,9.07425,9.07425,9.07258,9.07385,101.59,True
'2018-06-15T08:16:00',9.07272,9.0761,9.07244,9.07489,116.24,9.07377,9.07732,9.07362,9.0761,124.39,True
'2018-06-15T08:17:00',9.07489,9.07646,9.07481,9.07583,131.99,9.07605,9.0776,9.07597,9.07699,101.37,False
'2018-06-15T08:18:00',9.07575,9.07606,9.07283,9.07291,98.6,9.07691,9.07721,9.07406,9.07414,85.35,False
'2018-06-15T08:19:00',9.07316,9.07489,9.07315,9.07489,74.0,9.07427,9.07605,9.07416,9.07605,63.48,True
'2018-06-15T08:20:00',9.07489,9.07774,9.07488,9.07568,85.37,9.07604,9.07885,9.0759,9.07689,71.86,False
'2018-06-15T08:21:00',9.07568,9.07662,9.07496,9.07633,101.0,9.07686,9.07771,9.0761,9.07754,79.34,True
'2018-06-15T08:22:00',9.07633,9.07816,9.07459,9.07764,120.6,9.07739,9.07937,9.07568,9.07883,103.62,True
'2018-06-15T08:23:00',9.0776,9.07834,9.07604,9.07756,117.47,9.07883,9.07937,9.07725,9.07877,104.35,True
'2018-06-15T08:24:00',9.07788,9.07835,9.07689,9.07793,90.45,9.07886,9.0795,9.07799,9.07914,100.12,True
'2018-06-15T08:25:00',9.07798,9.07863,9.07726,9.07855,88.25,9.07913,9.07976,9.07843,9.07976,78.87,True
'2018-06-15T08:26:00',9.07854,9.07884,9.07478,9.07614,110.09,9.07968,9.07986,9.07581,9.07731,97.96,False
'2018-06-15T08:27:00',9.07634,9.07803,9.07584,9.07677,120.34,9.07746,9.07924,9.07701,9.07787,107.11,True
'2018-06-15T08:28:00',9.07676,9.07864,9.07583,9.07756,92.98,9.07788,9.07968,9.07704,9.07876,100.36,False
'2018-06-15T08:29:00',9.07771,9.07852,9.07627,9.07698,83.87,9.07876,9.07956,9.07716,9.07816,89.62,False
'2018-06-15T08:30:00',9.07695,9.07824,9.0766,9.0774,131.72,9.07812,9.07926,9.07753,9.07848,98.11,False
'2018-06-15T08:31:00',9.07747,9.07763,9.07552,9.07574,107.75,9.07849,9.07876,9.07636,9.07687,98.84,False
'2018-06-15T08:32:00',9.07574,9.07599,9.07094,9.07313,141.59,9.07679,9.07695,9.07203,9.07423,164.59,False
'2018-06-15T08:33:00',9.07333,9.07493,9.07244,9.07364,106.87,9.07423,9.07593,9.07353,9.07468,103.11,True
'2018-06-15T08:34:00',9.07367,9.07494,9.07288,9.07296,80.24,9.07476,9.07615,9.0741,9.07416,86.1,False
'2018-06-15T08:35:00',9.07297,9.07464,9.07295,9.07454,65.36,9.07416,9.07581,9.07406,9.07542,78.37,True
'2018-06-15T08:36:00',9.07444,9.07863,9.07434,9.07764,117.08,9.07543,9.07975,9.07525,9.07846,70.75,True
'2018-06-15T08:37:00',9.07765,9.07906,9.07709,9.07836,120.75,9.07863,9.08021,9.0781,9.07945,93.74,False
'2018-06-15T08:38:00',9.07844,9.07844,9.07571,9.07624,88.87,9.07956,9.07956,9.07682,9.0773,107.47,True
'2018-06-15T08:39:00',9.07624,9.07883,9.07624,9.07789,113.36,9.07729,9.07987,9.07728,9.07907,89.5,True
'2018-06-15T08:40:00',9.07819,9.07978,9.07774,9.07774,103.49,9.07917,9.08086,9.07886,9.07891,105.17,False
'2018-06-15T08:41:00',9.07774,9.07824,9.07746,9.07774,72.36,9.07886,9.07942,9.07856,9.07895,80.62,True
'2018-06-15T08:42:00',9.07774,9.07834,9.07714,9.07813,86.97,9.07881,9.07926,9.07818,9.07896,62.0,True
'2018-06-15T08:43:00',9.07814,9.08004,9.07773,9.07973,82.36,9.07896,9.08102,9.07876,9.08077,75.75,False
'2018-06-15T08:44:00',9.07973,9.07973,9.0778,9.07795,73.61,9.0807,9.0807,9.07877,9.07906,64.12,False
'2018-06-15T08:45:00',9.07795,9.07854,9.07639,9.07733,110.47,9.07895,9.07929,9.0773,9.07828,88.74,True
'2018-06-15T08:46:00',9.07724,9.07864,9.07654,9.07854,135.24,9.07818,9.07969,9.07742,9.0795,93.24,True
'2018-06-15T08:47:00',9.07854,9.07924,9.07764,9.07903,80.0,9.07949,9.08026,9.07863,9.08007,70.48,True
'2018-06-15T08:48:00',9.07889,9.08124,9.07794,9.08059,124.61,9.07987,9.08226,9.07891,9.08156,95.5,True
'2018-06-15T08:49:00',9.08074,9.08162,9.07874,9.08053,104.47,9.08159,9.08256,9.07976,9.08157,86.36,False
'2018-06-15T08:50:00',9.08064,9.08114,9.07924,9.08083,70.12,9.08166,9.08216,9.08026,9.08177,74.37,False
'2018-06-15T08:51:00',9.08084,9.08107,9.07827,9.07827,94.7,9.08186,9.08206,9.07926,9.07936,99.62,False
'2018-06-15T08:52:00',9.07844,9.07916,9.07654,9.07916,91.21,9.07946,9.08037,9.07756,9.08037,91.75,True
'2018-06-15T08:53:00',9.07916,9.08301,9.07894,9.08244,123.6,9.08018,9.08416,9.08006,9.08352,132.72,False
'2018-06-15T08:54:00',9.08234,9.08234,9.08114,9.08204,86.62,9.08346,9.08346,9.0822,9.08305,73.75,True
'2018-06-15T08:55:00',9.08204,9.08277,9.08124,9.08124,77.24,9.08316,9.08386,9.08224,9.08231,82.48,False
'2018-06-15T08:56:00',9.08129,9.08154,9.08008,9.08014,86.98,9.08236,9.08262,9.08106,9.08106,96.6,False
'2018-06-15T08:57:00',9.08014,9.08054,9.0783,9.07846,112.7,9.08098,9.08161,9.07936,9.07956,101.21,False
'2018-06-15T08:58:00',9.07864,9.08006,9.07803,9.08006,90.61,9.07959,9.08117,9.07918,9.08117,99.48,True
'2018-06-15T08:59:00',9.08005,9.08333,9.08005,9.08096,99.5,9.08117,9.08436,9.08117,9.08192,126.92,False
'2018-06-15T09:00:00',9.0807,9.08289,9.07713,9.07713,174.33,9.08191,9.08394,9.07831,9.07831,150.21,False
'2018-06-15T09:01:00',9.07714,9.07714,9.07445,9.07524,119.84,9.07831,9.07831,9.07564,9.0764,148.72,False
'2018-06-15T09:02:00',9.07523,9.07554,9.06998,9.07015,126.98,9.07637,9.07663,9.07116,9.07132,172.22,False
'2018-06-15T09:03:00',9.07041,9.07063,9.06539,9.06827,188.18,9.07164,9.07171,9.06652,9.0694,186.47,False
'2018-06-15T09:04:00',9.06819,9.06897,9.06507,9.06614,138.06,9.0694,9.07012,9.06617,9.06727,150.46,False
'2018-06-15T09:05:00',9.06606,9.06676,9.06089,9.06249,192.19,9.06726,9.0677,9.06194,9.06366,240.29,False
'2018-06-15T09:06:00',9.0625,9.06574,9.0625,9.06524,162.93,9.06366,9.06675,9.06363,9.06616,132.61,True
'2018-06-15T09:07:00',9.06504,9.06601,9.06328,9.06601,138.34,9.06606,9.06716,9.0644,9.06707,195.99,True
'2018-06-15T09:08:00',9.06561,9.07059,9.06484,9.06877,163.29,9.06684,9.07178,9.06637,9.06989,185.55,False
'2018-06-15T09:09:00',9.06875,9.07033,9.06804,9.07003,122.07,9.06996,9.07114,9.06897,9.07083,94.24,True
'2018-06-15T09:10:00',9.07004,9.07172,9.06906,9.07104,132.22,9.07083,9.07261,9.07021,9.07207,126.46,True
'2018-06-15T09:11:00',9.07104,9.07279,9.06969,9.07052,140.21,9.07214,9.07396,9.07076,9.07167,148.98,False
'2018-06-15T09:12:00',9.0706,9.07229,9.06997,9.07054,159.49,9.07167,9.07327,9.07077,9.07156,110.5,True
'2018-06-15T09:13:00',9.07054,9.07324,9.06965,9.07107,157.84,9.07147,9.0744,9.07079,9.07215,115.48,False
'2018-06-15T09:14:00',9.07122,9.07122,9.06628,9.06785,194.33,9.07215,9.07236,9.06745,9.06896,168.42,False
'2018-06-15T09:15:00',9.06776,9.06801,9.06251,9.06502,174.11,9.06877,9.06906,9.06347,9.06607,135.72,False
'2018-06-15T09:16:00',9.06504,9.06607,9.06074,9.06074,196.09,9.06607,9.06728,9.06186,9.06186,185.32,False
'2018-06-15T09:17:00',9.06074,9.06392,9.06066,9.06376,166.58,9.06166,9.06513,9.06166,9.06491,172.45,True
'2018-06-15T09:18:00',9.06392,9.06714,9.06392,9.06606,168.85,9.06495,9.06821,9.06495,9.06716,156.21,False
'2018-06-15T09:19:00',9.06604,9.06683,9.06445,9.0659,118.73,9.06716,9.06797,9.06536,9.06696,162.24,True
'2018-06-15T09:20:00',9.0659,9.06875,9.0659,9.06838,159.98,9.06707,9.06982,9.06706,9.06959,191.98,True
'2018-06-15T09:21:00',9.06842,9.06967,9.06833,9.06964,119.22,9.06959,9.07085,9.06945,9.07076,117.46,True
'2018-06-15T09:22:00',9.06989,9.07394,9.06989,9.07384,153.3,9.07095,9.07508,9.07095,9.07502,146.35,False
'2018-06-15T09:23:00',9.07389,9.07389,9.072,9.07256,98.85,9.07502,9.0751,9.07313,9.07366,129.07,True
'2018-06-15T09:24:00',9.07256,9.07564,9.07248,9.07414,191.5,9.07356,9.07663,9.07346,9.07528,164.94,True
'2018-06-15T09:25:00',9.07407,9.07665,9.07407,9.07477,125.92,9.07528,9.07784,9.07528,9.07586,125.23,True
'2018-06-15T09:26:00',9.0748,9.07779,9.0748,9.07764,106.84,9.07586,9.07858,9.07576,9.07857,148.12,True
'2018-06-15T09:27:00',9.07764,9.07864,9.07694,9.07754,112.56,9.07841,9.07982,9.07794,9.07864,116.87,True
'2018-06-15T09:28:00',9.07754,9.07964,9.07714,9.07754,124.45,9.07865,9.08066,9.07833,9.07857,129.86,True
'2018-06-15T09:29:00',9.07764,9.08049,9.07764,9.07852,85.62,9.07857,9.08146,9.07856,9.07956,95.99,False
'2018-06-15T09:30:00',9.07851,9.07955,9.07814,9.07932,148.62,9.07956,9.08066,9.07904,9.0804,107.0,True
'2018-06-15T09:31:00',9.07933,9.08064,9.07839,9.08052,171.59,9.08035,9.08178,9.07937,9.08161,121.47,True
'2018-06-15T09:32:00',9.08064,9.08324,9.07991,9.08294,168.16,9.0816,9.08414,9.08087,9.08395,115.95,False
'2018-06-15T09:33:00',9.08294,9.08297,9.08144,9.08233,105.25,9.08391,9.08391,9.08246,9.0835,108.83,False
'2018-06-15T09:34:00',9.08254,9.08254,9.08114,9.08173,155.24,9.0835,9.0835,9.08213,9.08277,99.72,True
'2018-06-15T09:35:00',9.08174,9.08634,9.08174,9.08503,180.45,9.08279,9.08736,9.08279,9.08609,166.97,False
'2018-06-15T09:36:00',9.08503,9.08519,9.08219,9.08235,148.09,9.08616,9.08616,9.08327,9.08346,128.6,False
'2018-06-15T09:37:00',9.08243,9.08304,9.08117,9.08144,146.87,9.08346,9.08407,9.08226,9.08246,106.87,True
'2018-06-15T09:38:00',9.08144,9.08413,9.07994,9.08413,127.61,9.08247,9.08529,9.08106,9.08528,121.66,True
'2018-06-15T09:39:00',9.08412,9.08684,9.08313,9.08684,116.25,9.08527,9.08779,9.08401,9.08779,89.75,True
'2018-06-15T09:40:00',9.08661,9.08718,9.08474,9.08556,155.22,9.08757,9.08816,9.08588,9.0866,147.34,False
'2018-06-15T09:41:00',9.08556,9.08614,9.08504,9.08572,74.5,9.08666,9.08712,9.08586,9.08647,104.37,True
'2018-06-15T09:42:00',9.08555,9.08634,9.08404,9.08634,93.24,9.08647,9.08736,9.08501,9.08736,75.87,True
'2018-06-15T09:43:00',9.08644,9.08714,9.08339,9.08576,123.49,9.0874,9.08814,9.08446,9.08689,149.23,True
'2018-06-15T09:44:00',9.08574,9.08803,9.08571,9.08643,122.21,9.08689,9.08895,9.08667,9.08743,131.59,False
'2018-06-15T09:45:00',9.08624,9.0878,9.08559,9.0878,128.25,9.08744,9.08871,9.08652,9.08863,92.5,True
'2018-06-15T09:46:00',9.0878,9.08881,9.08654,9.0888,124.85,9.08895,9.08977,9.08765,9.08976,89.75,True
'2018-06-15T09:47:00',9.08881,9.08942,9.08808,9.08904,90.12,9.08976,9.09026,9.08906,9.08996,96.5,True
'2018-06-15T09:48:00',9.08896,9.09164,9.08884,9.09164,194.11,9.08986,9.09305,9.08986,9.09259,115.37,True
'2018-06-15T09:49:00',9.09164,9.09304,9.09104,9.09273,165.69,9.09252,9.09403,9.09196,9.09376,145.22,True
'2018-06-15T09:50:00',9.09274,9.09311,9.09024,9.09169,99.25,9.09376,9.09396,9.09117,9.09227,131.36,True
'2018-06-15T09:51:00',9.09168,9.09787,9.09101,9.09739,222.23,9.09227,9.09896,9.09196,9.09854,170.85,True
'2018-06-15T09:52:00',9.09739,9.09845,9.09574,9.09723,216.7,9.09846,9.09955,9.09686,9.09844,207.3,True
'2018-06-15T09:53:00',9.09722,9.09928,9.09543,9.09617,141.86,9.09836,9.10029,9.09663,9.09716,151.61,False
'2018-06-15T09:54:00',9.09597,9.09608,9.09396,9.09401,147.46,9.0971,9.09716,9.09506,9.09506,118.24,False
'2018-06-15T09:55:00',9.09414,9.09444,9.09152,9.09308,131.48,9.09522,9.09553,9.09263,9.09406,168.44,False
'2018-06-15T09:56:00',9.09296,9.09411,9.09284,9.09314,88.11,9.09406,9.09507,9.09396,9.09428,93.61,False
'2018-06-15T09:57:00',9.09334,9.09404,9.09254,9.09364,121.99,9.09428,9.09508,9.09358,9.09476,120.91,True
'2018-06-15T09:58:00',9.09374,9.09848,9.09347,9.09634,174.46,9.09486,9.09969,9.09456,9.09753,160.57,False
'2018-06-15T09:59:00',9.09631,9.09734,9.0951,9.09694,126.47,9.09754,9.09829,9.09596,9.09798,163.1,True
'2018-06-15T10:00:00',9.09689,9.10074,9.09613,9.09865,206.97,9.09787,9.10173,9.09717,9.09988,181.71,False
'2018-06-15T10:01:00',9.09866,9.10064,9.09654,9.09975,153.98,9.09983,9.10176,9.09775,9.10098,146.6,False
'2018-06-15T10:02:00',9.09979,9.10001,9.09842,9.09862,102.61,9.10097,9.10119,9.09936,9.09961,126.6,False
'2018-06-15T10:03:00',9.09862,9.09874,9.09747,9.09874,96.3,9.09966,9.09977,9.09856,9.09976,96.36,True
'2018-06-15T10:04:00',9.09894,9.10013,9.09886,9.09994,118.08,9.09992,9.10116,9.09976,9.10106,130.25,False
'2018-06-15T10:05:00',9.09996,9.10009,9.09493,9.09547,105.24,9.10106,9.10107,9.09616,9.09616,213.0,False
'2018-06-15T10:06:00',9.09543,9.09597,9.09219,9.09307,150.69,9.09616,9.09696,9.09336,9.09428,161.21,False
'2018-06-15T10:07:00',9.09307,9.09484,9.09254,9.09484,109.87,9.09417,9.09596,9.09356,9.09596,114.85,True
'2018-06-15T10:08:00',9.09492,9.09779,9.09487,9.09622,97.62,9.09596,9.09886,9.09596,9.09716,115.99,False
'2018-06-15T10:09:00',9.09627,9.09634,9.09524,9.09634,81.25,9.09716,9.09742,9.09636,9.09742,88.35,True
'2018-06-15T10:10:00',9.09664,9.09716,9.09525,9.09636,147.46,9.09758,9.09816,9.09636,9.09748,153.86,False
'2018-06-15T10:11:00',9.09637,9.09667,9.09464,9.09514,113.61,9.09747,9.09766,9.0955,9.09627,115.09,True
'2018-06-15T10:12:00',9.09514,9.09904,9.09474,9.09884,161.62,9.09621,9.10003,9.09581,9.09985,97.08,True
'2018-06-15T10:13:00',9.09884,9.10184,9.09844,9.10123,177.48,9.09989,9.10298,9.0995,9.10219,144.98,True
'2018-06-15T10:14:00',9.10106,9.10334,9.10044,9.1028,158.81,9.10219,9.10447,9.10163,9.10401,175.73,False
'2018-06-15T10:15:00',9.10274,9.10274,9.10084,9.10103,115.47,9.10393,9.10393,9.10177,9.10206,116.87,False
'2018-06-15T10:16:00',9.10114,9.10224,9.10014,9.10224,98.98,9.10205,9.10336,9.10126,9.10336,100.0,True
'2018-06-15T10:17:00',9.10218,9.10241,9.09885,9.09885,86.5,9.10326,9.10346,9.09984,9.09984,115.96,False
'2018-06-15T10:18:00',9.09881,9.09894,9.09697,9.09864,96.0,9.09984,9.09984,9.09813,9.09966,92.73,True
'2018-06-15T10:19:00',9.09874,9.10092,9.09814,9.10046,89.0,9.09975,9.10196,9.09923,9.10156,93.62,False
'2018-06-15T10:20:00',9.10054,9.10064,9.09956,9.1002,72.75,9.10166,9.10172,9.10046,9.10116,72.74,True
'2018-06-15T10:21:00',9.1002,9.10204,9.1002,9.10184,85.49,9.10127,9.10315,9.10126,9.10298,79.37,True
'2018-06-15T10:22:00',9.10204,9.10254,9.10146,9.10204,167.73,9.10315,9.10369,9.10264,9.10306,123.19,False
'2018-06-15T10:23:00',9.10209,9.1021,9.09974,9.0998,110.11,9.10306,9.10316,9.10076,9.10086,124.49,False
'2018-06-15T10:24:00',9.09981,9.09996,9.09832,9.09914,96.22,9.10077,9.10106,9.09936,9.10027,95.62,True
'2018-06-15T10:25:00',9.09914,9.10119,9.09914,9.10078,83.37,9.10026,9.10217,9.10026,9.10186,82.37,True
'2018-06-15T10:26:00',9.10079,9.10374,9.10043,9.10303,107.11,9.10186,9.10486,9.10147,9.10415,119.86,False
'2018-06-15T10:27:00',9.10294,9.10294,9.10074,9.10164,104.12,9.10386,9.10396,9.10175,9.10276,94.36,True
'2018-06-15T10:28:00',9.10174,9.10394,9.10174,9.10394,101.6,9.10284,9.10506,9.10284,9.10506,107.49,True
'2018-06-15T10:29:00',9.10404,9.10444,9.10274,9.10304,111.61,9.10512,9.10556,9.10381,9.10401,116.86,True
'2018-06-15T10:30:00',9.10304,9.10564,9.10304,9.10313,222.0,9.10405,9.10655,9.10405,9.10417,107.73,False
'2018-06-15T10:31:00',9.1032,9.1032,9.1,9.10023,115.23,9.10417,9.10421,9.10111,9.10126,105.37,False
'2018-06-15T10:32:00',9.10034,9.10153,9.09894,9.09897,112.0,9.10134,9.10255,9.10004,9.10018,121.85,False
'2018-06-15T10:33:00',9.09908,9.10055,9.0985,9.09865,77.5,9.10019,9.10157,9.09957,9.09976,77.34,False
'2018-06-15T10:34:00',9.0988,9.0988,9.09785,9.09846,89.1,9.09976,9.09976,9.09876,9.09946,111.12,True
'2018-06-15T10:35:00',9.09853,9.10107,9.09853,9.0995,105.23,9.09957,9.10206,9.09956,9.10036,166.37,False
'2018-06-15T10:36:00',9.09957,9.10007,9.09823,9.09984,99.49,9.1005,9.10113,9.09927,9.10104,105.1,True
'2018-06-15T10:37:00',9.09984,9.10029,9.09888,9.09913,69.87,9.10105,9.10147,9.09986,9.10017,71.62,False
'2018-06-15T10:38:00',9.09905,9.09941,9.09804,9.09823,83.75,9.10006,9.10026,9.09876,9.09927,107.62,False
'2018-06-15T10:39:00',9.09834,9.09839,9.09704,9.09759,86.24,9.09936,9.09952,9.09816,9.09876,96.49,True
'2018-06-15T10:40:00',9.09759,9.09964,9.09753,9.09954,60.6,9.09866,9.10067,9.09837,9.10066,68.23,True
'2018-06-15T10:41:00',9.09946,9.10174,9.09903,9.10173,73.37,9.10066,9.10277,9.09996,9.10277,95.5,False
'2018-06-15T10:42:00',9.10174,9.10174,9.09944,9.10023,113.98,9.10276,9.10276,9.10056,9.10136,102.73,False
'2018-06-15T10:43:00',9.10023,9.10023,9.09824,9.09914,71.49,9.10126,9.10126,9.09916,9.10008,84.59,True
'2018-06-15T10:44:00',9.09928,9.10038,9.09814,9.09881,75.75,9.10008,9.10133,9.09916,9.09956,136.62,True
'2018-06-15T10:45:00',9.09885,9.10114,9.09869,9.10084,93.12,9.09966,9.10202,9.09966,9.10196,134.87,True
'2018-06-15T10:46:00',9.10094,9.10223,9.10014,9.10074,73.36,9.10202,9.10321,9.10116,9.10176,75.1,True
'2018-06-15T10:47:00',9.10084,9.10534,9.10084,9.10414,78.61,9.10186,9.10646,9.10186,9.10526,86.35,False
'2018-06-15T10:48:00',9.10418,9.10418,9.1001,9.10069,134.45,9.10526,9.10526,9.10125,9.10166,118.35,False
'2018-06-15T10:49:00',9.10069,9.10178,9.09994,9.10077,98.11,9.10167,9.10276,9.10096,9.10186,102.5,True
'2018-06-15T10:50:00',9.10075,9.10284,9.09947,9.10274,96.61,9.10186,9.10381,9.10046,9.10376,130.09,True
'2018-06-15T10:51:00',9.1027,9.10404,9.10073,9.10124,98.73,9.10367,9.10501,9.10179,9.10216,98.35,False
'2018-06-15T10:52:00',9.10124,9.10124,9.09944,9.10044,96.5,9.10226,9.10226,9.10045,9.10137,102.39,True
'2018-06-15T10:53:00',9.10034,9.10228,9.10034,9.10195,79.22,9.10136,9.10337,9.10136,9.10296,77.75,True
'2018-06-15T10:54:00',9.10189,9.10534,9.10141,9.10212,165.12,9.10288,9.10628,9.10255,9.10319,128.73,False
'2018-06-15T10:55:00',9.10217,9.10218,9.0985,9.09944,137.33,9.1032,9.10326,9.09946,9.10046,123.35,False
'2018-06-15T10:56:00',9.09944,9.10005,9.09739,9.09862,97.87,9.10056,9.10094,9.09816,9.09974,124.6,False
'2018-06-15T10:57:00',9.09853,9.09944,9.09853,9.09884,40.87,9.09974,9.10046,9.09974,9.09983,46.24,True
'2018-06-15T10:58:00',9.09887,9.09994,9.09816,9.09909,69.49,9.09996,9.10107,9.09936,9.10037,72.23,True
'2018-06-15T10:59:00',9.09911,9.10088,9.09902,9.09939,96.6,9.10037,9.10194,9.10021,9.10107,114.95,False
'2018-06-15T11:00:00',9.09939,9.10037,9.09474,9.09536,127.38,9.10107,9.10159,9.09583,9.09644,127.27,False
'2018-06-15T11:01:00',9.09569,9.09713,9.09484,9.09514,162.19,9.09684,9.09826,9.09589,9.09629,153.0,False
'2018-06-15T11:02:00',9.0952,9.09704,9.09453,9.09688,75.0,9.09629,9.0981,9.09558,9.09787,106.49,True
'2018-06-15T11:03:00',9.09688,9.09844,9.09587,9.09666,80.98,9.09776,9.09952,9.09706,9.09786,86.12,True
'2018-06-15T11:04:00',9.09666,9.10014,9.09635,9.09994,86.34,9.09756,9.10122,9.09746,9.10091,103.46,True
'2018-06-15T11:05:00',9.09997,9.10068,9.09954,9.1003,82.84,9.10092,9.10181,9.10061,9.10147,108.11,True
'2018-06-15T11:06:00',9.10025,9.10084,9.09953,9.09953,90.31,9.10146,9.10192,9.10067,9.10067,89.5,False
'2018-06-15T11:07:00',9.09954,9.10064,9.09835,9.09963,82.11,9.10067,9.1017,9.09946,9.10069,91.71,True
'2018-06-15T11:08:00',9.09963,9.10207,9.09963,9.10151,68.83,9.10068,9.10327,9.10068,9.10256,73.74,True
'2018-06-15T11:09:00',9.10153,9.10234,9.10074,9.10113,80.0,9.10256,9.10327,9.10176,9.10217,78.37,True
'2018-06-15T11:10:00',9.10104,9.10394,9.10074,9.10284,97.74,9.10206,9.10503,9.10176,9.10386,101.63,True
'2018-06-15T11:11:00',9.10282,9.10401,9.10219,9.1038,79.86,9.10376,9.10496,9.10316,9.10477,80.87,True
'2018-06-15T11:12:00',9.1038,9.10784,9.10344,9.10784,84.12,9.10476,9.10849,9.10446,9.10849,75.97,True
'2018-06-15T11:13:00',9.10774,9.11145,9.10735,9.10994,231.07,9.10849,9.11257,9.10825,9.11106,214.27,True
'2018-06-15T11:14:00',9.10995,9.11214,9.10845,9.11213,156.22,9.11106,9.11319,9.10951,9.11319,187.18,True
'2018-06-15T11:15:00',9.11213,9.11236,9.11097,9.11214,162.84,9.11319,9.11345,9.11196,9.11302,120.87,True
'2018-06-15T11:16:00',9.11233,9.11316,9.11167,9.11174,120.37,9.11336,9.11427,9.11272,9.11275,118.12,False
'2018-06-15T11:17:00',9.11184,9.11316,9.11134,9.11237,126.48,9.11264,9.11404,9.11233,9.11336,127.39,True
'2018-06-15T11:18:00',9.11234,9.11693,9.11234,9.11598,168.31,9.11336,9.118,9.11311,9.11711,113.37,False
'2018-06-15T11:19:00',9.11597,9.11598,9.11454,9.11553,165.59,9.11704,9.11707,9.11566,9.11664,148.94,True
'2018-06-15T11:20:00',9.11558,9.11734,9.11491,9.11704,134.59,9.11664,9.11846,9.11586,9.11794,160.37,False
'2018-06-15T11:21:00',9.11683,9.11714,9.11424,9.11604,160.22,9.11795,9.11827,9.11541,9.11716,167.57,False
'2018-06-15T11:22:00',9.11604,9.11704,9.11313,9.11394,149.76,9.11723,9.11808,9.11416,9.11471,157.25,False
'2018-06-15T11:23:00',9.11394,9.11514,9.11215,9.11279,128.36,9.11472,9.11619,9.11296,9.11372,166.23,False
'2018-06-15T11:24:00',9.1126,9.11454,9.11106,9.1114,97.73,9.11363,9.11556,9.11223,9.11263,103.12,False
'2018-06-15T11:25:00',9.11141,9.11174,9.11028,9.11103,122.1,9.11262,9.1127,9.11137,9.11207,138.11,True
'2018-06-15T11:26:00',9.11103,9.11249,9.11103,9.11204,92.7,9.11206,9.11354,9.11206,9.11306,119.81,False
'2018-06-15T11:27:00',9.11206,9.11234,9.10894,9.11081,155.36,9.11305,9.11345,9.11006,9.11197,156.0,False
'2018-06-15T11:28:00',9.1108,9.11232,9.1108,9.11176,81.61,9.11198,9.11326,9.11197,9.11286,82.62,True
'2018-06-15T11:29:00',9.11178,9.11381,9.1111,9.11357,87.36,9.11286,9.11476,9.11176,9.11456,104.12,False
'2018-06-15T11:30:00',9.11354,9.11364,9.11042,9.11087,147.07,9.11456,9.11461,9.11146,9.11196,154.73,False
'2018-06-15T11:31:00',9.11091,9.11104,9.10918,9.10947,119.36,9.11197,9.11206,9.11026,9.11056,135.01,False
'2018-06-15T11:32:00',9.10946,9.1103,9.10874,9.10951,82.99,9.11042,9.11121,9.10946,9.11046,131.75,False
'2018-06-15T11:33:00',9.10951,9.10951,9.10684,9.10774,94.99,9.11036,9.11036,9.10777,9.10875,95.76,False
'2018-06-15T11:34:00',9.10774,9.10844,9.10677,9.10764,81.87,9.10876,9.10924,9.10776,9.10874,81.26,True
'2018-06-15T11:35:00',9.10764,9.10889,9.10683,9.10683,104.35,9.10875,9.10997,9.10786,9.10796,147.37,True
'2018-06-15T11:36:00',9.10683,9.11054,9.10683,9.10933,110.87,9.10794,9.11136,9.10791,9.11022,83.0,False
'2018-06-15T11:37:00',9.10924,9.10934,9.10525,9.10526,112.32,9.1102,9.11032,9.10636,9.10636,108.49,False
'2018-06-15T11:38:00',9.10525,9.10694,9.10368,9.10486,133.84,9.10636,9.10796,9.10466,9.10595,137.68,True
'2018-06-15T11:39:00',9.10486,9.10714,9.10444,9.10704,101.49,9.10606,9.10803,9.10551,9.10795,87.75,False
'2018-06-15T11:40:00',9.10704,9.10704,9.10471,9.10494,114.99,9.10796,9.10813,9.10576,9.10606,118.12,False
'2018-06-15T11:41:00',9.10493,9.10683,9.10493,9.10667,56.99,9.10607,9.10787,9.10607,9.10766,61.36,True
'2018-06-15T11:42:00',9.10666,9.11052,9.10666,9.11051,109.37,9.10766,9.11148,9.10766,9.11148,77.62,True
'2018-06-15T11:43:00',9.11052,9.11164,9.11014,9.11154,94.62,9.11155,9.11266,9.11116,9.11256,94.49,True
'2018-06-15T11:44:00',9.11173,9.11173,9.11085,9.11124,76.49,9.11274,9.11274,9.11196,9.11236,73.5,False
'2018-06-15T11:45:00',9.11124,9.11164,9.10908,9.11053,138.37,9.11221,9.11268,9.10998,9.11156,112.07,False
'2018-06-15T11:46:00',9.11044,9.11154,9.11034,9.1108,113.72,9.11156,9.11264,9.11138,9.11186,117.86,False
'2018-06-15T11:47:00',9.11084,9.11124,9.11009,9.11084,105.75,9.11193,9.11216,9.11106,9.11195,102.1,True
'2018-06-15T11:48:00',9.11084,9.11164,9.10934,9.10954,133.87,9.11196,9.11254,9.11036,9.1105,104.18,False
'2018-06-15T11:49:00',9.10954,9.11104,9.10936,9.11044,89.5,9.11058,9.11202,9.11046,9.11152,90.6,False
'2018-06-15T11:50:00',9.11049,9.11095,9.10953,9.1109,118.47,9.11152,9.11207,9.11056,9.11196,158.37,True
'2018-06-15T11:51:00',9.111,9.1114,9.10773,9.10773,95.25,9.11196,9.11236,9.10867,9.10867,110.74,False
'2018-06-15T11:52:00',9.10771,9.11033,9.10743,9.11026,99.75,9.10867,9.11144,9.10836,9.11136,109.23,True
'2018-06-15T11:53:00',9.11034,9.11044,9.10774,9.10814,74.6,9.11146,9.11155,9.10886,9.10926,72.75,False
'2018-06-15T11:54:00',9.10814,9.10934,9.10793,9.10808,112.24,9.10919,9.11025,9.10883,9.10898,79.74,False
'2018-06-15T11:55:00',9.10814,9.10844,9.10647,9.10653,89.36,9.10898,9.10946,9.10746,9.10756,85.36,True
'2018-06-15T11:56:00',9.10652,9.10878,9.10641,9.10814,92.59,9.10756,9.10986,9.10736,9.1092,86.99,False
'2018-06-15T11:57:00',9.10814,9.10864,9.10587,9.10626,123.23,9.10909,9.10959,9.10687,9.10716,101.36,False
'2018-06-15T11:58:00',9.10626,9.10737,9.10525,9.10737,95.49,9.10696,9.10846,9.10636,9.10846,106.12,True
'2018-06-15T11:59:00',9.10736,9.10854,9.10653,9.10744,98.72,9.10846,9.10965,9.10766,9.10849,111.87,True
'2018-06-15T12:00:00',9.10764,9.11057,9.10728,9.1074,136.49,9.10849,9.11146,9.10827,9.10846,131.61,False
'2018-06-15T12:01:00',9.10754,9.108,9.10673,9.10754,110.99,9.10858,9.10906,9.10766,9.1085,107.74,False
'2018-06-15T12:02:00',9.10754,9.10799,9.10429,9.10436,114.91,9.10842,9.10899,9.10536,9.10536,110.6,False
'2018-06-15T12:03:00',9.10437,9.10437,9.10122,9.10233,153.45,9.10536,9.10546,9.10216,9.10341,133.73,False
'2018-06-15T12:04:00',9.10196,9.10234,9.10104,9.10153,124.73,9.10315,9.1035,9.10216,9.10261,139.14,True
'2018-06-15T12:05:00',9.10153,9.10477,9.10144,9.10464,119.36,9.1026,9.1058,9.10256,9.10574,118.83,False
'2018-06-15T12:06:00',9.10464,9.10473,9.10257,9.10314,135.62,9.10576,9.10576,9.10356,9.10407,97.35,False
'2018-06-15T12:07:00',9.10314,9.10351,9.10271,9.10336,77.87,9.10418,9.10456,9.10376,9.10446,120.86,True
'2018-06-15T12:08:00',9.10337,9.10494,9.10314,9.10326,63.25,9.10446,9.106,9.10422,9.10426,75.46,False
'2018-06-15T12:09:00',9.10258,9.10334,9.10175,9.10304,123.12,9.10316,9.10431,9.10281,9.10414,124.94,True
'2018-06-15T12:10:00',9.10314,9.10403,9.10154,9.10403,71.75,9.10414,9.105,9.10257,9.105,87.45,False
'2018-06-15T12:11:00',9.10394,9.10394,9.10293,9.10294,47.87,9.105,9.105,9.10398,9.10398,51.25,True
'2018-06-15T12:12:00',9.10304,9.10474,9.10304,9.10434,88.48,9.10398,9.10569,9.10398,9.10527,70.58,True
'2018-06-15T12:13:00',9.10434,9.10564,9.10414,9.10544,69.25,9.10532,9.10667,9.10527,9.10646,60.82,True
'2018-06-15T12:14:00',9.10554,9.10744,9.10507,9.10714,62.87,9.10661,9.1085,9.10616,9.10819,65.85,True
'2018-06-15T12:15:00',9.10714,9.10854,9.10653,9.10799,111.11,9.10818,9.10958,9.10751,9.10906,84.75,True
'2018-06-15T12:16:00',9.10799,9.10893,9.10799,9.10854,61.25,9.10911,9.11006,9.10911,9.10966,73.58,False
'2018-06-15T12:17:00',9.10853,9.10854,9.10477,9.10504,89.37,9.10967,9.10967,9.10575,9.10614,82.84,False
'2018-06-15T12:18:00',9.10504,9.10504,9.09904,9.10138,177.86,9.10615,9.10615,9.10005,9.10229,152.69,False
'2018-06-15T12:19:00',9.10149,9.10174,9.09669,9.09804,190.1,9.10229,9.10256,9.0979,9.09915,196.21,False
'2018-06-15T12:20:00',9.09804,9.10115,9.09763,9.09942,167.67,9.0992,9.10236,9.09875,9.10063,161.97,True
'2018-06-15T12:21:00',9.09942,9.10134,9.09809,9.09809,113.47,9.1006,9.10216,9.09926,9.09926,89.61,False
'2018-06-15T12:22:00',9.09808,9.09879,9.08541,9.09024,329.13,9.09929,9.09986,9.08705,9.09128,295.45,False
'2018-06-15T12:23:00',9.09024,9.09072,9.08307,9.08794,262.3,9.09137,9.09186,9.08406,9.089,278.62,False
'2018-06-15T12:24:00',9.08794,9.08864,9.07874,9.07926,304.57,9.08904,9.08946,9.07995,9.08016,298.72,False
'2018-06-15T12:25:00',9.07882,9.0796,9.07324,9.07777,257.35,9.07993,9.08081,9.07446,9.07886,269.11,True
'2018-06-15T12:26:00',9.07788,9.08529,9.07678,9.08081,244.84,9.07846,9.08648,9.07796,9.08185,297.61,True
'2018-06-15T12:27:00',9.0808,9.10284,9.08004,9.09574,295.49,9.08193,9.10583,9.08106,9.09719,277.36,True
'2018-06-15T12:28:00',9.09558,9.10484,9.09241,9.09951,263.6,9.09716,9.10607,9.09376,9.10053,276.86,False
'2018-06-15T12:29:00',9.09947,9.10064,9.09586,9.10057,219.73,9.10061,9.10178,9.097,9.10177,262.94,True
'2018-06-15T12:30:00',9.10055,9.10284,9.09954,9.10044,198.57,9.1017,9.10387,9.10075,9.10164,203.33,False
'2018-06-15T12:31:00',9.10047,9.10107,9.09482,9.09767,207.46,9.10163,9.10226,9.09598,9.09888,199.47,False
'2018-06-15T12:32:00',9.09767,9.09861,9.09564,9.09702,164.85,9.09886,9.09976,9.09676,9.09811,164.85,True
'2018-06-15T12:33:00',9.09702,9.09899,9.09561,9.09569,185.32,9.09794,9.10009,9.09676,9.09683,179.22,True
'2018-06-15T12:34:00',9.09562,9.10474,9.09554,9.10359,180.57,9.09683,9.1058,9.09657,9.10482,190.47,False
'2018-06-15T12:35:00',9.10376,9.10428,9.10207,9.10354,144.98,9.10497,9.10538,9.10324,9.10475,142.36,False
'2018-06-15T12:36:00',9.10354,9.10354,9.09905,9.10142,152.6,9.10472,9.10472,9.10018,9.10265,146.95,False
'2018-06-15T12:37:00',9.10144,9.1026,9.09721,9.09734,123.5,9.10265,9.10366,9.0984,9.09856,128.2,False
'2018-06-15T12:38:00',9.09754,9.09949,9.0962,9.09707,92.37,9.09871,9.10044,9.09717,9.09802,135.95,False
'2018-06-15T12:39:00',9.0968,9.09766,9.09515,9.09523,109.86,9.09801,9.09883,9.09616,9.09616,114.11,True
'2018-06-15T12:40:00',9.09522,9.09804,9.09522,9.0974,106.73,9.09616,9.09911,9.09616,9.09843,123.1,True
'2018-06-15T12:41:00',9.09734,9.1003,9.09732,9.09936,95.5,9.09842,9.10116,9.09817,9.10006,135.85,False
'2018-06-15T12:42:00',9.09936,9.09936,9.0977,9.09897,132.61,9.10007,9.10027,9.09867,9.10007,133.49,False
'2018-06-15T12:43:00',9.09898,9.09898,9.09655,9.09754,110.35,9.09996,9.10006,9.09766,9.09863,112.62,True
'2018-06-15T12:44:00',9.09748,9.10284,9.09748,9.10222,140.34,9.09856,9.10397,9.09856,9.10335,167.48,False
'2018-06-15T12:45:00',9.10229,9.10261,9.09984,9.09994,125.11,9.10337,9.1037,9.10092,9.10099,111.08,False
'2018-06-15T12:46:00',9.09984,9.10044,9.09945,9.10004,44.5,9.10096,9.10154,9.10066,9.10106,46.11,True
'2018-06-15T12:47:00',9.09997,9.10194,9.09987,9.10102,81.98,9.10115,9.10297,9.1009,9.10216,91.11,True
'2018-06-15T12:48:00',9.10112,9.10424,9.10102,9.1034,110.48,9.10209,9.10536,9.10209,9.10447,109.6,False
'2018-06-15T12:49:00',9.1034,9.10354,9.10224,9.10224,53.75,9.10445,9.10461,9.10336,9.10336,46.25,False
'2018-06-15T12:50:00',9.10234,9.10244,9.10087,9.10087,69.23,9.10346,9.10355,9.10186,9.10186,79.75,False
'2018-06-15T12:51:00',9.10087,9.10094,9.09876,9.09946,62.34,9.10177,9.10204,9.09957,9.10056,51.75,True
'2018-06-15T12:52:00',9.09947,9.10323,9.09901,9.10323,81.61,9.10056,9.10437,9.10006,9.10437,77.49,True
'2018-06-15T12:53:00',9.10323,9.10632,9.10293,9.10569,111.12,9.10431,9.10736,9.10396,9.10656,143.05,False
'2018-06-15T12:54:00',9.1056,9.10564,9.10213,9.10234,108.99,9.10656,9.10675,9.10326,9.10338,113.75,True
'2018-06-15T12:55:00',9.10234,9.10571,9.10215,9.10472,96.6,9.10337,9.1068,9.10324,9.10568,123.1,False
'2018-06-15T12:56:00',9.10468,9.10519,9.10014,9.10052,82.87,9.10568,9.10596,9.10119,9.10147,112.71,False
'2018-06-15T12:57:00',9.10029,9.10264,9.09975,9.10227,61.12,9.10147,9.10366,9.10096,9.10326,64.11,False
'2018-06-15T12:58:00',9.10234,9.10234,9.10123,9.10194,33.25,9.10336,9.10336,9.10227,9.10292,39.6,False
'2018-06-15T12:59:00',9.10184,9.10184,9.09965,9.10104,88.22,9.10286,9.10286,9.10066,9.10212,104.48,False
'2018-06-15T13:00:00',9.101,9.10174,9.09994,9.10044,90.37,9.10206,9.10286,9.10096,9.10156,90.75,False
'2018-06-15T13:01:00',9.10043,9.10134,9.09815,9.09815,88.98,9.10157,9.10242,9.09906,9.09916,99.5,False
'2018-06-15T13:02:00',9.09808,9.09815,9.09592,9.0967,114.34,9.09916,9.09916,9.09686,9.09776,168.11,True
'2018-06-15T13:03:00',9.0967,9.09823,9.09627,9.09744,99.23,9.09766,9.09926,9.09736,9.09846,97.99,False
'2018-06-15T13:04:00',9.09743,9.09743,9.09534,9.09534,66.61,9.09846,9.09846,9.09636,9.09636,71.87,False
'2018-06-15T13:05:00',9.09526,9.09706,9.0936,9.09391,126.05,9.09626,9.09796,9.09456,9.09497,211.36,False
'2018-06-15T13:06:00',9.09391,9.09634,9.0939,9.09566,73.85,9.09496,9.09747,9.09496,9.09667,71.37,True
'2018-06-15T13:07:00',9.09558,9.09664,9.09527,9.09643,89.99,9.09667,9.09763,9.09637,9.09755,92.62,True
'2018-06-15T13:08:00',9.09643,9.09901,9.0963,9.09901,92.48,9.09757,9.09996,9.09732,9.09996,105.11,True
'2018-06-15T13:09:00',9.09905,9.09919,9.09644,9.09723,96.87,9.09996,9.10026,9.09746,9.09818,96.99,False
'2018-06-15T13:10:00',9.09703,9.09703,9.09565,9.09574,85.37,9.09806,9.09806,9.09656,9.09676,86.87,False
'2018-06-15T13:11:00',9.09566,9.09621,9.09548,9.09548,70.12,9.09676,9.09727,9.09631,9.09631,101.37,False
'2018-06-15T13:12:00',9.09516,9.09614,9.09463,9.09594,66.62,9.09616,9.09716,9.09556,9.09696,68.5,True
'2018-06-15T13:13:00',9.09604,9.09617,9.09475,9.09504,72.61,9.09706,9.09716,9.09576,9.09606,77.0,False
'2018-06-15T13:14:00',9.09499,9.09564,9.09315,9.09414,71.36,9.09596,9.09672,9.09416,9.09506,90.36,False
'2018-06-15T13:15:00',9.09407,9.09504,9.09339,9.09374,94.5,9.09506,9.09606,9.09436,9.09475,88.35,False
'2018-06-15T13:16:00',9.09364,9.09434,9.09263,9.09374,74.37,9.09475,9.09554,9.09366,9.09476,73.1,False
'2018-06-15T13:17:00',9.0937,9.09414,9.09254,9.09284,88.86,9.09456,9.09495,9.0935,9.09376,99.36,False
'2018-06-15T13:18:00',9.09281,9.09336,9.09244,9.09254,98.25,9.09376,9.09444,9.09353,9.09366,63.71,False
'2018-06-15T13:19:00',9.09256,9.09284,9.09188,9.09245,131.99,9.09365,9.0939,9.09296,9.09356,110.6,True
'2018-06-15T13:20:00',9.0924,9.09425,9.09238,9.09246,98.49,9.09346,9.09535,9.09336,9.09346,145.99,False
'2018-06-15T13:21:00',9.09237,9.09244,9.09104,9.09213,94.75,9.09346,9.0935,9.09214,9.09316,111.36,True
'2018-06-15T13:22:00',9.09213,9.09256,9.09205,9.09248,71.62,9.09306,9.09356,9.09306,9.09356,145.5,True
'2018-06-15T13:23:00',9.09244,9.09443,9.09191,9.09367,93.49,9.09356,9.09522,9.09286,9.09466,146.74,True
'2018-06-15T13:24:00',9.09367,9.09504,9.09315,9.09483,68.25,9.09436,9.09616,9.09426,9.09586,71.5,True
'2018-06-15T13:25:00',9.09504,9.09564,9.09439,9.09544,97.24,9.09616,9.09671,9.09537,9.09656,103.22,True
'2018-06-15T13:26:00',9.09553,9.09568,9.0948,9.095,65.49,9.09663,9.09664,9.09576,9.09596,101.37,True
'2018-06-15T13:27:00',9.09505,9.09644,9.09354,9.09354,81.25,9.09586,9.09742,9.09436,9.09456,89.73,True
'2018-06-15T13:28:00',9.09347,9.09743,9.09347,9.09734,110.0,9.09446,9.09846,9.09446,9.09845,103.72,True
'2018-06-15T13:29:00',9.09734,9.09894,9.09733,9.09894,61.5,9.09844,9.09986,9.09838,9.0998,65.87,True
'2018-06-15T13:30:00',9.09894,9.1008,9.09874,9.10054,102.24,9.09975,9.10187,9.09975,9.10166,76.61,True
'2018-06-15T13:31:00',9.10055,9.10114,9.10015,9.10044,83.25,9.10166,9.10223,9.10129,9.10156,86.86,False
'2018-06-15T13:32:00',9.10039,9.10044,9.09914,9.09929,110.75,9.10136,9.10157,9.10016,9.10027,113.48,False
'2018-06-15T13:33:00',9.09929,9.09929,9.09754,9.09834,100.62,9.10037,9.10037,9.0987,9.09947,83.74,False
'2018-06-15T13:34:00',9.09834,9.09914,9.09764,9.09834,69.37,9.09946,9.10019,9.09866,9.09941,71.25,False
'2018-06-15T13:35:00',9.09834,9.09864,9.09564,9.09614,74.11,9.09942,9.09975,9.09676,9.09715,68.0,False
'2018-06-15T13:36:00',9.096,9.09864,9.09564,9.09854,115.09,9.09707,9.09974,9.09676,9.09959,98.84,True
'2018-06-15T13:37:00',9.09854,9.09884,9.09814,9.09854,69.0,9.09951,9.0999,9.09919,9.09936,55.99,True
'2018-06-15T13:38:00',9.09854,9.09914,9.09782,9.0991,57.5,9.09935,9.10016,9.09886,9.10015,88.36,True
'2018-06-15T13:39:00',9.09903,9.10324,9.09903,9.10244,115.75,9.10008,9.10422,9.10007,9.10345,90.85,False
'2018-06-15T13:40:00',9.10244,9.10244,9.09972,9.09984,84.98,9.10346,9.10346,9.10086,9.10093,87.0,True
'2018-06-15T13:41:00',9.09988,9.10303,9.09964,9.10303,102.75,9.10094,9.10406,9.10071,9.10401,97.73,True
'2018-06-15T13:42:00',9.10374,9.10444,9.10244,9.10253,99.75,9.10453,9.10542,9.10353,9.10354,95.6,False
'2018-06-15T13:43:00',9.10253,9.10444,9.10253,9.10354,111.12,9.10353,9.10542,9.10353,9.10461,103.24,True
'2018-06-15T13:44:00',9.10354,9.10524,9.10335,9.10418,113.97,9.10455,9.10616,9.10444,9.10503,116.2,False
'2018-06-15T13:45:00',9.10414,9.10504,9.1019,9.10193,87.75,9.10504,9.10612,9.10286,9.10296,82.87,False
'2018-06-15T13:46:00',9.10192,9.10244,9.10059,9.10214,86.5,9.10296,9.10347,9.10156,9.10326,82.49,False
'2018-06-15T13:47:00',9.10214,9.10214,9.10075,9.10133,89.5,9.10324,9.10324,9.10176,9.10226,91.35,False
'2018-06-15T13:48:00',9.10133,9.10184,9.10003,9.10004,85.5,9.10233,9.10274,9.10106,9.10116,69.73,False
'2018-06-15T13:49:00',9.10014,9.10074,9.09984,9.09994,48.5,9.10123,9.10186,9.10096,9.10106,47.0,False
'2018-06-15T13:50:00',9.09994,9.10034,9.09978,9.10024,39.5,9.10097,9.10146,9.10076,9.10136,36.37,True
'2018-06-15T13:51:00',9.10025,9.1012,9.10008,9.10088,74.0,9.10136,9.10226,9.10116,9.10188,83.12,True
'2018-06-15T13:52:00',9.10088,9.10216,9.10067,9.10124,79.62,9.10187,9.10316,9.10166,9.10235,96.0,False
'2018-06-15T13:53:00',9.1013,9.10138,9.1004,9.10126,67.23,9.10235,9.10236,9.10141,9.10226,104.98,True
'2018-06-15T13:54:00',9.10134,9.10334,9.10134,9.10334,85.0,9.10235,9.10448,9.10235,9.10446,88.74,False
'2018-06-15T13:55:00',9.10334,9.10334,9.099,9.09913,139.48,9.10444,9.10446,9.10006,9.10027,118.6,False
'2018-06-15T13:56:00',9.09917,9.09945,9.09704,9.09758,111.75,9.10027,9.10027,9.09798,9.09835,191.23,False
'2018-06-15T13:57:00',9.09738,9.09774,9.09536,9.09683,164.74,9.09846,9.09886,9.09646,9.09793,171.73,False
'2018-06-15T13:58:00',9.09687,9.09734,9.09442,9.09456,142.11,9.09797,9.09846,9.09536,9.09564,156.25,False
'2018-06-15T13:59:00',9.09454,9.09614,9.09454,9.09614,108.0,9.09566,9.09708,9.09546,9.09696,167.48,True
'2018-06-15T14:00:00',9.09594,9.10028,9.09587,9.09997,160.11,9.09696,9.10149,9.09696,9.10114,160.1,True
'2018-06-15T14:01:00',9.09988,9.10204,9.09924,9.10149,162.36,9.10111,9.10309,9.10036,9.10266,123.86,True
'2018-06-15T14:02:00',9.10149,9.10374,9.10149,9.10311,100.97,9.10265,9.10466,9.10265,9.10406,122.49,True
'2018-06-15T14:03:00',9.10296,9.10399,9.10206,9.10344,145.83,9.10406,9.10506,9.10306,9.10456,151.74,True
'2018-06-15T14:04:00',9.10344,9.10454,9.10225,9.10239,123.1,9.10454,9.10558,9.10336,9.10346,122.49,False
'2018-06-15T14:05:00',9.10234,9.10334,9.10144,9.1022,94.75,9.10346,9.10417,9.10256,9.10286,144.75,True
'2018-06-15T14:06:00',9.1022,9.10384,9.10123,9.10384,105.12,9.10296,9.10505,9.10216,9.10505,109.84,True
'2018-06-15T14:07:00',9.10383,9.10486,9.10337,9.10394,82.24,9.10506,9.10591,9.10436,9.10499,101.12,False
'2018-06-15T14:08:00',9.10385,9.10479,9.10164,9.10203,97.74,9.10499,9.10586,9.10256,9.10303,117.74,False
'2018-06-15T14:09:00',9.10194,9.10214,9.10073,9.10182,111.35,9.10304,9.1032,9.10185,9.10286,112.91,True
'2018-06-15T14:10:00',9.10181,9.10344,9.10143,9.10344,64.74,9.10286,9.10456,9.10236,9.10452,100.61,True
'2018-06-15T14:11:00',9.10327,9.10431,9.10269,9.10357,96.61,9.10436,9.10526,9.10358,9.10447,141.12,False
'2018-06-15T14:12:00',9.10357,9.10357,9.10072,9.10074,141.5,9.10455,9.10455,9.10181,9.10185,86.72,False
'2018-06-15T14:13:00',9.10084,9.10214,9.10053,9.10193,137.25,9.10187,9.10321,9.10163,9.10295,105.98,True
'2018-06-15T14:14:00',9.10212,9.10341,9.10204,9.10241,78.49,9.10295,9.10446,9.10295,9.10347,101.1,False
'2018-06-15T14:15:00',9.10237,9.10254,9.10195,9.1024,82.5,9.10347,9.10369,9.10306,9.10336,68.11,True
'2018-06-15T14:16:00',9.1024,9.10316,9.10201,9.10253,98.75,9.10346,9.10417,9.10303,9.10367,85.48,False
'2018-06-15T14:17:00',9.10253,9.10254,9.10084,9.10203,74.87,9.10356,9.10356,9.10176,9.10304,105.7,False
'2018-06-15T14:18:00',9.10194,9.10221,9.10157,9.10174,70.5,9.10304,9.10327,9.10266,9.10287,66.23,True
'2018-06-15T14:19:00',9.10173,9.10294,9.1008,9.10275,108.25,9.10287,9.10398,9.10186,9.10386,132.53,True
'2018-06-15T14:20:00',9.10294,9.10298,9.09937,9.10031,122.6,9.10396,9.10397,9.10027,9.10106,156.74,False
'2018-06-15T14:21:00',9.10026,9.10144,9.09962,9.10124,115.24,9.10106,9.10249,9.10066,9.10236,111.12,True
'2018-06-15T14:22:00',9.1012,9.10164,9.0997,9.09994,57.24,9.10227,9.10266,9.10075,9.10106,56.11,False
'2018-06-15T14:23:00',9.09993,9.10006,9.09886,9.09934,103.37,9.10107,9.10108,9.09981,9.10036,134.96,False
'2018-06-15T14:24:00',9.09939,9.09994,9.0953,9.09604,141.23,9.10036,9.10106,9.09636,9.09706,137.99,False
'2018-06-15T14:25:00',9.09624,9.09693,9.09396,9.09644,126.23,9.09726,9.09797,9.09506,9.09746,127.85,True
'2018-06-15T14:26:00',9.09646,9.09697,9.09469,9.09476,94.86,9.09746,9.09794,9.09556,9.09573,138.98,False
'2018-06-15T14:27:00',9.09476,9.09573,9.09438,9.09514,127.99,9.09577,9.09675,9.09546,9.09626,99.5,True
'2018-06-15T14:28:00',9.0953,9.09804,9.09529,9.09741,124.84,9.09643,9.09916,9.09636,9.09836,131.22,False
'2018-06-15T14:29:00',9.09748,9.09763,9.09502,9.09653,94.25,9.09836,9.09842,9.09606,9.09757,129.47,False
'2018-06-15T14:30:00',9.09633,9.09633,9.09358,9.09387,143.4,9.09734,9.09734,9.09467,9.09496,157.98,True
'2018-06-15T14:31:00',9.09387,9.09644,9.09324,9.09644,138.48,9.095,9.09756,9.0943,9.09756,163.24,True
'2018-06-15T14:32:00',9.09646,9.09771,9.09524,9.09567,137.29,9.09756,9.0987,9.09634,9.09656,165.36,True
'2018-06-15T14:33:00',9.09544,9.09804,9.09483,9.09495,166.85,9.09656,9.09897,9.09588,9.09603,142.6,False
'2018-06-15T14:34:00',9.09564,9.09734,9.09544,9.09633,142.62,9.09658,9.09838,9.09656,9.09744,134.61,False
'2018-06-15T14:35:00',9.09633,9.09644,9.09516,9.09563,155.22,9.09747,9.09756,9.09626,9.09662,172.75,True
'2018-06-15T14:36:00',9.09563,9.09984,9.09533,9.09974,235.48,9.09668,9.10073,9.09639,9.10073,153.57,True
'2018-06-15T14:37:00',9.09974,9.10093,9.09838,9.09884,213.0,9.10074,9.10194,9.09946,9.09998,149.98,True
'2018-06-15T14:38:00',9.09884,9.10134,9.09826,9.10129,188.35,9.09999,9.10236,9.09926,9.10236,161.84,True
'2018-06-15T14:39:00',9.10129,9.10354,9.10119,9.10285,141.37,9.10242,9.10454,9.10242,9.10386,146.86,True
'2018-06-15T14:40:00',9.10285,9.10374,9.10183,9.10354,112.11,9.10396,9.10479,9.10296,9.10466,106.5,True
'2018-06-15T14:41:00',9.10361,9.10549,9.10344,9.10549,160.65,9.10466,9.10638,9.10447,9.10631,168.91,True
'2018-06-15T14:42:00',9.10548,9.10651,9.10359,9.10455,234.48,9.10632,9.10746,9.10466,9.1056,208.63,False
'2018-06-15T14:43:00',9.10454,9.10517,9.10374,9.10404,146.36,9.10565,9.10638,9.10476,9.10513,158.04,True
'2018-06-15T14:44:00',9.10404,9.10534,9.10374,9.10374,136.59,9.10514,9.10631,9.10487,9.10487,128.48,False
'2018-06-15T14:45:00',9.10374,9.10494,9.10324,9.10461,124.12,9.10489,9.106,9.10436,9.10576,111.74,False
'2018-06-15T14:46:00',9.10462,9.10494,9.10354,9.10494,110.12,9.10576,9.10596,9.10456,9.10591,105.35,True
'2018-06-15T14:47:00',9.10473,9.10903,9.10353,9.10874,149.22,9.10582,9.11015,9.10458,9.10986,148.87,True
'2018-06-15T14:48:00',9.10863,9.10918,9.10724,9.10764,164.61,9.10966,9.1102,9.10845,9.10867,131.97,True
'2018-06-15T14:49:00',9.10764,9.11151,9.10733,9.11064,221.0,9.1087,9.11261,9.10832,9.1118,143.96,False
'2018-06-15T14:50:00',9.11071,9.1111,9.10913,9.11051,167.47,9.1118,9.11206,9.11006,9.11146,185.23,True
'2018-06-15T14:51:00',9.11042,9.11413,9.11004,9.11381,140.61,9.11146,9.11514,9.11105,9.11477,194.97,False
'2018-06-15T14:52:00',9.11376,9.11384,9.11167,9.11184,147.71,9.11477,9.11486,9.11256,9.11286,173.24,False
'2018-06-15T14:53:00',9.11204,9.11216,9.10974,9.11064,122.35,9.11306,9.11336,9.11084,9.11176,131.11,False
'2018-06-15T14:54:00',9.11063,9.11103,9.10781,9.10783,165.12,9.11177,9.1121,9.10886,9.10897,161.5,False
'2018-06-15T14:55:00',9.10814,9.10923,9.10784,9.10864,114.49,9.10903,9.11037,9.10896,9.10976,112.74,True
'2018-06-15T14:56:00',9.1086,9.10946,9.1068,9.1071,97.98,9.10966,9.11037,9.10767,9.10807,147.37,False
'2018-06-15T14:57:00',9.10709,9.10837,9.10623,9.10644,142.75,9.10804,9.10954,9.10726,9.1075,109.85,True
'2018-06-15T14:58:00',9.10654,9.10904,9.10634,9.10833,155.99,9.10757,9.11006,9.10742,9.10936,120.72,False
'2018-06-15T14:59:00',9.10823,9.10854,9.10734,9.10773,111.48,9.10936,9.1096,9.10836,9.10876,110.62,True
'2018-06-15T15:00:00',9.10772,9.11014,9.10772,9.10986,121.24,9.10876,9.11112,9.10876,9.11096,117.1,True
'2018-06-15T15:01:00',9.10995,9.11234,9.10785,9.11094,143.62,9.11096,9.11328,9.10896,9.11196,136.36,True
'2018-06-15T15:02:00',9.11073,9.11273,9.11073,9.11267,115.6,9.11177,9.11366,9.11176,9.11357,173.12,True
'2018-06-15T15:03:00',9.1127,9.11414,9.11163,9.11269,168.61,9.11357,9.11525,9.11277,9.11357,174.11,True
'2018-06-15T15:04:00',9.11269,9.11454,9.11247,9.11318,120.0,9.11367,9.11557,9.11356,9.11416,118.23,False
'2018-06-15T15:05:00',9.11314,9.11419,9.11184,9.11419,103.48,9.11416,9.11532,9.11276,9.11532,135.98,True
'2018-06-15T15:06:00',9.11436,9.11634,9.11342,9.11483,155.74,9.11556,9.11746,9.11439,9.11586,156.59,False
'2018-06-15T15:07:00',9.11483,9.11483,9.11145,9.11214,138.75,9.11591,9.11591,9.11251,9.11326,138.75,False
'2018-06-15T15:08:00',9.1121,9.11333,9.11043,9.11113,110.23,9.11306,9.1143,9.11157,9.11196,152.61,False
'2018-06-15T15:09:00',9.11117,9.11117,9.10774,9.10853,138.25,9.11196,9.11206,9.10886,9.10967,144.86,False
'2018-06-15T15:10:00',9.10862,9.10983,9.10824,9.10833,128.73,9.10949,9.11077,9.10936,9.10937,144.23,True
'2018-06-15T15:11:00',9.10844,9.10984,9.10823,9.10864,88.99,9.10946,9.11086,9.10936,9.10976,94.37,True
'2018-06-15T15:12:00',9.10858,9.11013,9.10844,9.10924,89.5,9.10956,9.11116,9.10946,9.11031,88.37,False
'2018-06-15T15:13:00',9.10929,9.11004,9.10894,9.11004,85.84,9.11031,9.11111,9.11006,9.11106,80.25,True
'2018-06-15T15:14:00',9.10999,9.11302,9.10994,9.11302,98.24,9.11086,9.11421,9.11076,9.11421,128.75,True
'2018-06-15T15:15:00',9.1129,9.11674,9.11243,9.11664,139.91,9.11407,9.1178,9.11375,9.1178,137.44,True
'2018-06-15T15:16:00',9.11664,9.11884,9.11664,9.11844,145.07,9.11784,9.11993,9.11776,9.11941,147.0,True
'2018-06-15T15:17:00',9.1185,9.12006,9.11574,9.11584,112.86,9.11942,9.12105,9.11686,9.11696,153.25,False
'2018-06-15T15:18:00',9.11619,9.11844,9.11543,9.11797,107.23,9.11696,9.11956,9.11647,9.11899,110.37,True
'2018-06-15T15:19:00',9.11797,9.12495,9.11796,9.12416,178.45,9.11906,9.1258,9.11906,9.12526,188.24,True
'2018-06-15T15:20:00',9.12408,9.12603,9.12185,9.12228,176.58,9.12526,9.12703,9.12317,9.12327,230.5,False
'2018-06-15T15:21:00',9.12226,9.12344,9.12198,9.12285,112.2,9.12318,9.12436,9.12306,9.12386,125.12,False
'2018-06-15T15:22:00',9.12285,9.12324,9.12134,9.12214,121.83,9.12396,9.12436,9.12236,9.12316,122.25,True
'2018-06-15T15:23:00',9.12224,9.12484,9.12174,9.12446,103.23,9.12331,9.12586,9.12286,9.12546,113.75,False
'2018-06-15T15:24:00',9.12444,9.12444,9.11944,9.12057,197.59,9.12546,9.12546,9.1204,9.12168,194.34,False
'2018-06-15T15:25:00',9.12042,9.12042,9.11655,9.11957,199.31,9.12163,9.12163,9.1177,9.12078,220.86,True
'2018-06-15T15:26:00',9.11956,9.12066,9.11705,9.11861,127.32,9.12079,9.12189,9.11796,9.11946,174.73,False
'2018-06-15T15:27:00',9.11864,9.12044,9.11826,9.12035,146.34,9.11966,9.12135,9.11926,9.12134,152.58,True
'2018-06-15T15:28:00',9.12035,9.12124,9.11862,9.12104,132.35,9.1213,9.12226,9.11966,9.12216,151.5,True
'2018-06-15T15:29:00',9.12114,9.12488,9.12114,9.12394,146.85,9.12219,9.12586,9.12219,9.12496,159.5,False
'2018-06-15T15:30:00',9.12364,9.12383,9.1213,9.1217,160.11,9.12467,9.1248,9.12217,9.12292,152.48,False
'2018-06-15T15:31:00',9.1217,9.12204,9.11974,9.12134,92.86,9.12291,9.12316,9.12076,9.12238,90.73,False
'2018-06-15T15:32:00',9.12133,9.12179,9.11754,9.11814,141.09,9.12245,9.12287,9.11859,9.11922,175.49,False
'2018-06-15T15:33:00',9.11812,9.11934,9.11677,9.11834,152.46,9.11906,9.12034,9.11796,9.11946,154.61,True
'2018-06-15T15:34:00',9.11826,9.12061,9.11754,9.11844,153.87,9.11936,9.12166,9.11847,9.11949,147.8,False
'2018-06-15T15:35:00',9.11844,9.11973,9.11715,9.11778,156.56,9.11955,9.12074,9.11816,9.11866,177.82,False
'2018-06-15T15:36:00',9.11787,9.11809,9.11559,9.11704,116.49,9.11896,9.11907,9.11656,9.11816,124.62,False
'2018-06-15T15:37:00',9.11703,9.11764,9.11497,9.11614,143.93,9.11817,9.11862,9.11596,9.11727,140.36,False
'2018-06-15T15:38:00',9.11614,9.11675,9.11334,9.11361,153.6,9.11726,9.11786,9.11446,9.11466,230.0,False
'2018-06-15T15:39:00',9.11356,9.11595,9.11356,9.11534,122.48,9.11466,9.11697,9.11466,9.11626,147.62,True
'2018-06-15T15:40:00',9.11535,9.11854,9.11507,9.11764,125.96,9.11626,9.11956,9.11607,9.11866,131.75,False
'2018-06-15T15:41:00',9.11794,9.11794,9.11456,9.11494,113.1,9.11884,9.11893,9.11556,9.11586,130.0,False
'2018-06-15T15:42:00',9.11514,9.11553,9.11379,9.11379,124.07,9.11609,9.11657,9.11476,9.11477,126.0,True
'2018-06-15T15:43:00',9.11378,9.11554,9.11326,9.11524,131.11,9.11477,9.11656,9.11427,9.11626,133.0,True
'2018-06-15T15:44:00',9.11514,9.11581,9.11224,9.11246,120.48,9.11626,9.11676,9.11316,9.11355,163.75,False
'2018-06-15T15:45:00',9.11244,9.11246,9.10955,9.11049,170.23,9.11344,9.11363,9.11046,9.11146,165.5,True
'2018-06-15T15:46:00',9.11084,9.11254,9.11074,9.11246,102.86,9.11184,9.11356,9.11176,9.11346,103.25,True
'2018-06-15T15:47:00',9.11254,9.11343,9.11064,9.11204,130.96,9.11356,9.11436,9.11156,9.11306,141.25,False
'2018-06-15T15:48:00',9.11194,9.11325,9.11152,9.11294,92.37,9.11296,9.11426,9.11246,9.11406,89.75,True
'2018-06-15T15:49:00',9.11309,9.11563,9.11294,9.11404,165.61,9.11406,9.11667,9.11406,9.11522,171.49,False
'2018-06-15T15:50:00',9.11397,9.11528,9.11114,9.11114,157.09,9.11514,9.11645,9.11219,9.11227,170.86,False
'2018-06-15T15:51:00',9.11105,9.1113,9.10944,9.1099,162.86,9.11219,9.11246,9.11046,9.11086,164.24,False
'2018-06-15T15:52:00',9.10991,9.11128,9.10906,9.1106,138.87,9.11097,9.11227,9.11006,9.11156,139.86,True
'2018-06-15T15:53:00',9.11064,9.11137,9.11009,9.11064,112.11,9.11166,9.11226,9.11106,9.11166,149.5,True
'2018-06-15T15:54:00',9.11045,9.11284,9.10964,9.11174,110.36,9.11146,9.11379,9.11066,9.11286,112.0,False
'2018-06-15T15:55:00',9.11164,9.11264,9.11084,9.11174,117.36,9.1125,9.11365,9.11187,9.11279,119.12,False
'2018-06-15T15:56:00',9.11174,9.11264,9.11154,9.11234,55.25,9.11278,9.11364,9.11256,9.11333,56.75,True
'2018-06-15T15:57:00',9.11234,9.114,9.10843,9.10854,131.25,9.11321,9.11492,9.10957,9.10964,107.11,False
'2018-06-15T15:58:00',9.10884,9.10884,9.10614,9.10624,116.0,9.10979,9.1098,9.10716,9.10726,107.74,False
'2018-06-15T15:59:00',9.10634,9.10644,9.10313,9.10414,130.47,9.10736,9.10739,9.10416,9.10516,136.75,True
'2018-06-15T16:00:00',9.10463,9.10704,9.10266,9.10393,250.54,9.10574,9.10811,9.10372,9.10492,185.17,False
'2018-06-15T16:01:00',9.10393,9.10654,9.10282,9.104,188.6,9.10495,9.10744,9.10376,9.10485,185.22,False
'2018-06-15T16:02:00',9.10399,9.10464,9.10258,9.10424,107.23,9.10486,9.10566,9.10347,9.10526,107.0,True
'2018-06-15T16:03:00',9.10443,9.10773,9.10438,9.10744,175.87,9.10544,9.10863,9.10536,9.10822,132.35,True
'2018-06-15T16:04:00',9.10744,9.11004,9.10674,9.10994,155.0,9.10842,9.11106,9.10776,9.11085,129.23,True
'2018-06-15T16:05:00',9.10994,9.11244,9.10913,9.11243,124.75,9.11091,9.11347,9.11007,9.11347,118.11,True
'2018-06-15T16:06:00',9.11226,9.11274,9.11034,9.11223,145.25,9.11326,9.11368,9.11128,9.11319,120.85,False
'2018-06-15T16:07:00',9.11223,9.11254,9.11068,9.11068,102.35,9.11327,9.11353,9.11176,9.11176,106.35,True
'2018-06-15T16:08:00',9.11084,9.11498,9.11064,9.11463,121.48,9.11176,9.11596,9.11146,9.11567,180.75,True
'2018-06-15T16:09:00',9.11467,9.11568,9.11244,9.11298,134.47,9.11567,9.11671,9.11346,9.11396,118.34,False
'2018-06-15T16:10:00',9.11304,9.11324,9.11165,9.11184,94.82,9.11399,9.11426,9.11266,9.11279,120.75,True
'2018-06-15T16:11:00',9.11184,9.11533,9.11092,9.11513,110.36,9.11278,9.11654,9.11186,9.11623,107.75,True
'2018-06-15T16:12:00',9.11513,9.11654,9.11462,9.11635,112.84,9.1163,9.11756,9.11556,9.11732,96.98,True
'2018-06-15T16:13:00',9.11654,9.11788,9.11464,9.11644,152.6,9.11739,9.11886,9.11556,9.11746,145.08,False
'2018-06-15T16:14:00',9.11631,9.11749,9.11623,9.11713,102.37,9.11727,9.11847,9.11727,9.11817,108.75,True
'2018-06-15T16:15:00',9.11714,9.11973,9.11631,9.11954,148.84,9.11816,9.12087,9.11716,9.12043,107.24,False
'2018-06-15T16:16:00',9.11938,9.11973,9.11864,9.11873,93.35,9.12026,9.12077,9.11966,9.11966,91.49,True
'2018-06-15T16:17:00',9.11868,9.12093,9.11844,9.12014,75.25,9.11956,9.12197,9.11943,9.12116,75.25,False
'2018-06-15T16:18:00',9.12023,9.12034,9.11896,9.11914,183.0,9.12127,9.12127,9.11985,9.11996,82.98,False
'2018-06-15T16:19:00',9.11923,9.11923,9.11797,9.11854,87.75,9.12,9.12025,9.11896,9.11956,78.0,True
'2018-06-15T16:20:00',9.11853,9.12044,9.11853,9.12044,77.74,9.11957,9.12147,9.11957,9.12143,75.75,True
'2018-06-15T16:21:00',9.12034,9.12144,9.12034,9.12054,113.75,9.12136,9.12235,9.12133,9.12156,77.12,False
'2018-06-15T16:22:00',9.12054,9.12114,9.12013,9.12094,48.25,9.12152,9.12214,9.12116,9.12196,47.49,True
'2018-06-15T16:23:00',9.12103,9.12266,9.12053,9.12179,75.75,9.12205,9.12366,9.12156,9.12276,72.99,False
'2018-06-15T16:24:00',9.1218,9.12194,9.12109,9.12113,126.87,9.12276,9.12288,9.12199,9.12199,72.0,True
'2018-06-15T16:25:00',9.12104,9.12314,9.12104,9.12244,114.5,9.12195,9.12411,9.12195,9.12363,86.73,True
'2018-06-15T16:26:00',9.12244,9.12334,9.12173,9.12334,84.37,9.12364,9.12426,9.12276,9.12426,88.25,True
'2018-06-15T16:27:00',9.12323,9.12359,9.12209,9.12216,60.48,9.12426,9.12466,9.12296,9.12296,105.0,False
'2018-06-15T16:28:00',9.12203,9.12203,9.11915,9.12034,95.21,9.12287,9.12287,9.12006,9.12136,210.5,False
'2018-06-15T16:29:00',9.12034,9.12084,9.11965,9.1197,81.97,9.12127,9.12196,9.12057,9.12076,105.75,False
'2018-06-15T16:30:00',9.1197,9.12005,9.1177,9.11895,122.71,9.12056,9.12096,9.11876,9.11996,129.75,False
'2018-06-15T16:31:00',9.11919,9.11946,9.11715,9.11833,116.21,9.12006,9.12036,9.11817,9.11927,122.75,False
'2018-06-15T16:32:00',9.11833,9.11833,9.11534,9.11668,142.57,9.11926,9.11926,9.11636,9.11757,150.5,True
'2018-06-15T16:33:00',9.1166,9.11864,9.11624,9.11825,115.37,9.11757,9.1197,9.11726,9.11916,112.86,True
'2018-06-15T16:34:00',9.11825,9.12123,9.11737,9.11935,172.32,9.11906,9.12226,9.11816,9.12058,184.49,False
'2018-06-15T16:35:00',9.11928,9.11936,9.11771,9.11807,120.72,9.12045,9.12046,9.11876,9.11906,127.35,False
'2018-06-15T16:36:00',9.11806,9.11873,9.11739,9.11808,162.37,9.11887,9.11967,9.11827,9.11907,135.58,True
'2018-06-15T16:37:00',9.11794,9.11924,9.11729,9.11874,175.36,9.11896,9.12026,9.11836,9.11976,170.23,True
'2018-06-15T16:38:00',9.11874,9.11949,9.11744,9.11856,117.49,9.11982,9.12046,9.11846,9.11956,117.62,True
'2018-06-15T16:39:00',9.11854,9.12064,9.11833,9.12013,223.75,9.11956,9.12149,9.11921,9.12092,132.12,False
'2018-06-15T16:40:00',9.11994,9.12004,9.11783,9.11853,217.5,9.12087,9.121,9.11884,9.11971,116.07,False
'2018-06-15T16:41:00',9.11873,9.11993,9.11763,9.11844,126.37,9.11971,9.12101,9.11864,9.11941,117.23,True
'2018-06-15T16:42:00',9.11844,9.12114,9.11833,9.12074,246.5,9.11939,9.12203,9.11936,9.12162,120.83,True
'2018-06-15T16:43:00',9.12074,9.12254,9.12034,9.12113,114.5,9.12163,9.12356,9.12125,9.12206,105.23,False
'2018-06-15T16:44:00',9.12114,9.12133,9.12017,9.12054,100.96,9.12216,9.12237,9.12106,9.12156,106.25,True
'2018-06-15T16:45:00',9.12061,9.12303,9.12015,9.12284,164.61,9.12156,9.12378,9.12116,9.12378,129.6,True
'2018-06-15T16:46:00',9.12274,9.12364,9.1218,9.1229,86.23,9.12376,9.12466,9.12276,9.12387,84.0,False
'2018-06-15T16:47:00',9.12289,9.12304,9.11976,9.12089,140.07,9.12387,9.12406,9.12076,9.12206,146.98,False
'2018-06-15T16:48:00',9.1209,9.12094,9.11933,9.11963,137.08,9.12206,9.12206,9.12031,9.12071,135.49,False
'2018-06-15T16:49:00',9.11963,9.11964,9.11725,9.11844,131.37,9.12057,9.12057,9.11823,9.11946,139.0,True
'2018-06-15T16:50:00',9.11864,9.12213,9.11864,9.12204,162.34,9.11966,9.12326,9.11966,9.12325,196.0,True
'2018-06-15T16:51:00',9.12204,9.12266,9.12024,9.12266,162.73,9.12326,9.12366,9.12121,9.12366,133.83,True
'2018-06-15T16:52:00',9.12266,9.12524,9.12266,9.1243,194.74,9.12362,9.1263,9.12356,9.12536,176.35,True
'2018-06-15T16:53:00',9.12434,9.12664,9.12374,9.12468,196.11,9.12546,9.12785,9.12481,9.12577,169.22,False
'2018-06-15T16:54:00',9.12436,9.1257,9.12246,9.12294,164.62,9.12546,9.12661,9.12352,9.12384,128.23,False
'2018-06-15T16:55:00',9.12294,9.12294,9.11971,9.12014,185.98,9.12399,9.12399,9.12076,9.12126,179.99,False
'2018-06-15T16:56:00',9.12034,9.12126,9.11954,9.12061,127.87,9.12132,9.12226,9.12036,9.12156,175.12,False
'2018-06-15T16:57:00',9.12064,9.12123,9.11904,9.11953,145.49,9.12155,9.12226,9.11996,9.1205,140.22,False
'2018-06-15T16:58:00',9.11953,9.11974,9.11795,9.11899,156.87,9.12042,9.12065,9.11886,9.11996,161.87,True
'2018-06-15T16:59:00',9.11914,9.12034,9.11747,9.11944,182.84,9.12016,9.12136,9.11846,9.12061,195.0,True
'2018-06-15T17:00:00',9.11944,9.12144,9.1178,9.11894,245.84,9.12058,9.12236,9.11893,9.11988,209.69,False
'2018-06-15T17:01:00',9.11894,9.11964,9.11713,9.11907,230.22,9.11989,9.12077,9.11817,9.12007,168.36,False
'2018-06-15T17:02:00',9.11934,9.11934,9.11574,9.11614,169.57,9.12035,9.12035,9.11676,9.11713,220.0,False
'2018-06-15T17:03:00',9.11625,9.11643,9.11316,9.11404,137.6,9.11705,9.11752,9.11416,9.11515,133.5,False
'2018-06-15T17:04:00',9.11404,9.11464,9.11235,9.11235,149.86,9.11516,9.11566,9.11346,9.11346,142.74,False
'2018-06-15T17:05:00',9.11234,9.11404,9.11212,9.11213,136.61,9.11334,9.11516,9.11317,9.11327,144.75,False
'2018-06-15T17:06:00',9.11224,9.11374,9.11194,9.11374,169.23,9.11332,9.11481,9.11306,9.11479,122.36,True
'2018-06-15T17:07:00',9.11374,9.11531,9.11366,9.11502,144.95,9.11485,9.11638,9.11477,9.11597,179.0,True
'2018-06-15T17:08:00',9.11489,9.11855,9.11489,9.11816,122.21,9.11597,9.11959,9.11597,9.11926,124.25,True
'2018-06-15T17:09:00',9.11824,9.12028,9.11694,9.12005,113.49,9.11926,9.12136,9.11801,9.12116,118.21,False
'2018-06-15T17:10:00',9.12005,9.12014,9.11675,9.11714,147.12,9.12106,9.12118,9.11786,9.11818,131.11,True
'2018-06-15T17:11:00',9.11688,9.12114,9.11666,9.12094,141.72,9.11796,9.1222,9.11776,9.12189,133.12,False
'2018-06-15T17:12:00',9.12103,9.12103,9.1188,9.11894,104.75,9.12189,9.12189,9.11985,9.11986,89.87,False
'2018-06-15T17:13:00',9.11894,9.11984,9.11814,9.11874,100.37,9.11985,9.12088,9.1193,9.11985,94.75,False
'2018-06-15T17:14:00',9.11864,9.11888,9.11729,9.11873,101.61,9.11976,9.11996,9.11829,9.11966,128.62,True
'2018-06-15T17:15:00',9.11874,9.12044,9.11874,9.11904,85.23,9.11983,9.1214,9.11983,9.12016,81.37,False
'2018-06-15T17:16:00',9.11901,9.11989,9.11847,9.11952,88.85,9.12006,9.12094,9.11946,9.12066,84.75,True
'2018-06-15T17:17:00',9.11953,9.12174,9.11952,9.12104,116.37,9.12066,9.12274,9.12046,9.12219,117.99,True
'2018-06-15T17:18:00',9.12104,9.12284,9.12054,9.12244,205.21,9.12205,9.12382,9.12146,9.12349,131.99,False
'2018-06-15T17:19:00',9.12244,9.12254,9.12082,9.12144,108.37,9.12352,9.12361,9.12187,9.1225,105.0,False
'2018-06-15T17:20:00',9.12144,9.12164,9.11951,9.11983,92.24,9.12251,9.12276,9.12057,9.12086,99.12,False
'2018-06-15T17:21:00',9.11982,9.12004,9.11814,9.11925,107.37,9.12087,9.12101,9.11927,9.12035,98.74,False
'2018-06-15T17:22:00',9.11924,9.11994,9.11694,9.11732,98.99,9.12036,9.12101,9.11797,9.11846,96.62,False
'2018-06-15T17:23:00',9.11733,9.11845,9.11714,9.1172,90.49,9.11846,9.11954,9.11816,9.11816,129.37,True
'2018-06-15T17:24:00',9.11719,9.11944,9.11706,9.11914,127.12,9.11817,9.12035,9.11806,9.1201,116.22,True
'2018-06-15T17:25:00',9.11904,9.12094,9.11873,9.12054,121.74,9.1201,9.12206,9.1198,9.12166,118.62,False
'2018-06-15T17:26:00',9.1203,9.12074,9.11843,9.11845,90.72,9.12137,9.12182,9.11956,9.11957,95.75,False
'2018-06-15T17:27:00',9.11905,9.11963,9.11877,9.119,116.1,9.11993,9.12056,9.11966,9.11997,128.49,True
'2018-06-15T17:28:00',9.11895,9.12164,9.11885,9.12154,89.87,9.11997,9.12283,9.11996,9.12266,121.36,True
'2018-06-15T17:29:00',9.12194,9.12387,9.1217,9.12356,114.34,9.12298,9.12479,9.12275,9.12437,144.5,False
'2018-06-15T17:30:00',9.12336,9.12336,9.12024,9.12024,170.87,9.12437,9.12437,9.12122,9.12126,132.61,False
'2018-06-15T17:31:00',9.12034,9.12034,9.11834,9.11963,121.48,9.12126,9.12139,9.11946,9.12077,114.0,True
'2018-06-15T17:32:00',9.11953,9.12197,9.11944,9.12194,114.98,9.12056,9.12304,9.12039,9.12304,155.86,True
'2018-06-15T17:33:00',9.1219,9.12234,9.12104,9.12134,102.25,9.12304,9.12343,9.12225,9.12249,91.73,True
'2018-06-15T17:34:00',9.12134,9.12405,9.12119,9.12374,106.69,9.1225,9.12516,9.12236,9.12467,120.23,True
'2018-06-15T17:35:00',9.12374,9.12419,9.12236,9.12333,79.87,9.12447,9.12497,9.12327,9.12436,150.37,True
'2018-06-15T17:36:00',9.12352,9.12458,9.12295,9.12375,104.36,9.12436,9.12566,9.12376,9.12497,119.73,True
'2018-06-15T17:37:00',9.12382,9.12658,9.12382,9.12398,137.99,9.12505,9.12777,9.12504,9.1251,154.48,False
'2018-06-15T17:38:00',9.12401,9.12455,9.12295,9.1234,90.87,9.1251,9.12526,9.12386,9.12436,166.25,False
'2018-06-15T17:39:00',9.12337,9.12377,9.12175,9.12325,164.34,9.12431,9.12496,9.12276,9.12444,121.75,True
'2018-06-15T17:40:00',9.12314,9.12385,9.12143,9.12169,154.71,9.12437,9.12506,9.12256,9.12276,143.34,True
'2018-06-15T17:41:00',9.12184,9.12445,9.12154,9.12433,164.41,9.12292,9.12564,9.12266,9.12551,155.6,True
'2018-06-15T17:42:00',9.12428,9.12604,9.12393,9.12559,142.87,9.12546,9.12708,9.12496,9.12663,105.98,False
'2018-06-15T17:43:00',9.1256,9.1256,9.12309,9.12414,152.11,9.12662,9.12674,9.12422,9.12524,137.23,False
'2018-06-15T17:44:00',9.12407,9.12504,9.12305,9.12495,97.74,9.12525,9.12606,9.12414,9.12602,107.75,False
'2018-06-15T17:45:00',9.12494,9.12494,9.12124,9.12285,165.59,9.12603,9.12603,9.12225,9.12382,128.49,False
'2018-06-15T17:46:00',9.12294,9.12484,9.12254,9.12467,91.5,9.12382,9.12588,9.12366,9.12576,86.58,False
'2018-06-15T17:47:00',9.12475,9.12475,9.12221,9.12243,88.37,9.12576,9.12576,9.12326,9.12357,86.24,False
'2018-06-15T17:48:00',9.12253,9.12324,9.12234,9.12262,89.25,9.12359,9.12415,9.12328,9.12357,66.35,True
'2018-06-15T17:49:00',9.12263,9.12394,9.12192,9.12314,118.5,9.12356,9.12506,9.12296,9.12411,105.61,False
'2018-06-15T17:50:00',9.12313,9.12324,9.12141,9.12164,89.75,9.12411,9.12411,9.12256,9.12269,82.5,False
'2018-06-15T17:51:00',9.12164,9.12252,9.11934,9.11956,114.24,9.12266,9.12353,9.12042,9.12056,141.73,False
'2018-06-15T17:52:00',9.11955,9.12064,9.11924,9.11974,108.5,9.12056,9.12162,9.12044,9.12076,91.73,True
'2018-06-15T17:53:00',9.11964,9.12094,9.11904,9.12084,131.74,9.12076,9.12211,9.12013,9.122,112.81,True
'2018-06-15T17:54:00',9.12094,9.12194,9.12055,9.12184,143.0,9.122,9.12286,9.12171,9.12275,82.36,True
'2018-06-15T17:55:00',9.12184,9.12194,9.11993,9.12164,83.12,9.12287,9.12288,9.12099,9.12262,70.35,True
'2018-06-15T17:56:00',9.12174,9.12214,9.11995,9.12064,70.24,9.12262,9.12319,9.12088,9.12146,74.74,False
'2018-06-15T17:57:00',9.12064,9.12074,9.11883,9.11954,112.25,9.12155,9.12158,9.11984,9.12067,103.73,False
'2018-06-15T17:58:00',9.11954,9.11954,9.11834,9.11924,82.25,9.12066,9.12066,9.11948,9.12035,78.73,False
'2018-06-15T17:59:00',9.11914,9.11923,9.11748,9.11788,142.75,9.12035,9.12035,9.11857,9.11867,133.61,True
'2018-06-15T18:00:00',9.11781,9.11954,9.1178,9.11912,113.23,9.11867,9.12066,9.11867,9.12016,123.34,True
'2018-06-15T18:01:00',9.11914,9.11994,9.11853,9.11904,76.6,9.12026,9.12109,9.11966,9.12015,80.12,False
'2018-06-15T18:02:00',9.11904,9.11914,9.11754,9.11784,62.87,9.12016,9.12023,9.11871,9.1188,58.23,False
'2018-06-15T18:03:00',9.11784,9.11904,9.11714,9.11734,74.25,9.11895,9.12006,9.11824,9.11832,71.73,False
'2018-06-15T18:04:00',9.11734,9.11843,9.11734,9.11764,80.5,9.11848,9.11959,9.11841,9.11841,85.37,False
'2018-06-15T18:05:00',9.11764,9.11824,9.11614,9.11663,90.99,9.11849,9.11912,9.11723,9.11762,98.25,False
'2018-06-15T18:06:00',9.11664,9.11714,9.11634,9.11663,104.73,9.1177,9.11818,9.11739,9.11771,96.0,False
'2018-06-15T18:07:00',9.11664,9.11664,9.11514,9.11591,46.49,9.11771,9.11771,9.11617,9.11696,52.49,True
'2018-06-15T18:08:00',9.11604,9.11708,9.11536,9.11584,98.45,9.11704,9.11816,9.11646,9.11693,98.49,False
'2018-06-15T18:09:00',9.11574,9.11624,9.11524,9.11544,58.62,9.11686,9.11725,9.11646,9.11656,62.73,False
'2018-06-15T18:10:00',9.11546,9.11574,9.11394,9.11434,68.87,9.11656,9.11673,9.11504,9.11536,70.62,False
'2018-06-15T18:11:00',9.1142,9.11445,9.1121,9.11233,80.11,9.11527,9.11543,9.11316,9.11343,91.97,False
'2018-06-15T18:12:00',9.11233,9.11264,9.11098,9.11154,106.74,9.11342,9.11382,9.11216,9.11256,93.84,False
'2018-06-15T18:13:00',9.11154,9.11164,9.10914,9.10914,103.87,9.11262,9.1127,9.11031,9.11036,90.45,False
'2018-06-15T18:14:00',9.10924,9.10965,9.10784,9.10834,96.0,9.11035,9.11077,9.1089,9.10947,101.83,True
'2018-06-15T18:15:00',9.10834,9.11134,9.10834,9.111,107.0,9.10951,9.11242,9.10951,9.11206,112.23,True
'2018-06-15T18:16:00',9.11103,9.11235,9.11084,9.11234,146.5,9.11226,9.11344,9.11199,9.1134,72.87,True
'2018-06-15T18:17:00',9.11234,9.11424,9.11234,9.11273,94.98,9.11344,9.11536,9.11342,9.11379,70.62,False
'2018-06-15T18:18:00',9.11264,9.11334,9.11187,9.11334,79.23,9.11372,9.11446,9.11286,9.11442,73.98,True
'2018-06-15T18:19:00',9.11334,9.11404,9.11304,9.11304,54.12,9.11441,9.1151,9.11413,9.11416,61.12,False
'2018-06-15T18:20:00',9.11309,9.11334,9.11154,9.11219,69.86,9.11416,9.11444,9.11266,9.11326,67.12,False
'2018-06-15T18:21:00',9.11218,9.11244,9.11094,9.11244,76.6,9.11326,9.11353,9.11196,9.11344,83.97,True
'2018-06-15T18:22:00',9.11244,9.11434,9.11202,9.11264,61.12,9.11352,9.11549,9.11306,9.11375,67.62,False
'2018-06-15T18:23:00',9.11263,9.11264,9.10989,9.1099,68.11,9.11375,9.11375,9.11086,9.11107,110.49,False
'2018-06-15T18:24:00',9.10998,9.11136,9.1098,9.11098,126.1,9.11107,9.11256,9.11076,9.11224,186.47,True
'2018-06-15T18:25:00',9.11097,9.11144,9.11073,9.11134,70.49,9.11225,9.11256,9.11185,9.11232,73.37,True
'2018-06-15T18:26:00',9.11134,9.11184,9.11074,9.11123,131.62,9.11225,9.11272,9.11177,9.11248,92.6,True
'2018-06-15T18:27:00',9.11133,9.11194,9.11044,9.11174,71.25,9.11247,9.11295,9.11161,9.11271,57.87,True
'2018-06-15T18:28:00',9.11174,9.11224,9.11054,9.11054,139.25,9.11272,9.11327,9.11155,9.11162,68.49,False
'2018-06-15T18:29:00',9.11044,9.11144,9.10979,9.10994,81.74,9.11156,9.11257,9.11076,9.11092,84.86,False
'2018-06-15T18:30:00',9.10994,9.11044,9.10904,9.10994,132.1,9.111,9.11163,9.11013,9.11116,117.74,True
'2018-06-15T18:31:00',9.10995,9.11119,9.10895,9.11119,100.99,9.11107,9.11246,9.11006,9.11242,103.99,True
'2018-06-15T18:32:00',9.11119,9.11127,9.10907,9.10984,98.73,9.11226,9.11236,9.11007,9.11104,89.97,False
'2018-06-15T18:33:00',9.10984,9.11066,9.10948,9.11058,82.08,9.11106,9.11184,9.11066,9.11177,79.58,True
'2018-06-15T18:34:00',9.11058,9.11146,9.11034,9.11054,83.25,9.11176,9.11269,9.11152,9.11167,72.37,False
'2018-06-15T18:35:00',9.11054,9.11144,9.10997,9.11057,66.22,9.11161,9.11246,9.11106,9.11166,63.25,True
'2018-06-15T18:36:00',9.11058,9.11284,9.11057,9.11223,114.56,9.11166,9.11388,9.11166,9.11344,111.24,False
'2018-06-15T18:37:00',9.11223,9.11224,9.11128,9.11204,76.81,9.11336,9.11349,9.11246,9.11325,69.62,True
'2018-06-15T18:38:00',9.11204,9.11309,9.11199,9.1127,79.86,9.11326,9.11416,9.11306,9.11366,74.11,False
'2018-06-15T18:39:00',9.11254,9.11254,9.11152,9.1121,83.47,9.11356,9.11356,9.11256,9.11326,76.83,True
'2018-06-15T18:40:00',9.11211,9.11306,9.11125,9.11306,72.23,9.11326,9.11431,9.11236,9.11431,78.37,True
'2018-06-15T18:41:00',9.11305,9.11394,9.11264,9.11364,62.49,9.11432,9.11503,9.11375,9.11476,71.62,False
'2018-06-15T18:42:00',9.11325,9.11336,9.11233,9.11244,60.74,9.1143,9.11446,9.11326,9.11352,68.5,False
'2018-06-15T18:43:00',9.11226,9.11274,9.11173,9.1122,52.86,9.11336,9.11391,9.11286,9.11344,51.74,False
'2018-06-15T18:44:00',9.11213,9.1126,9.11166,9.11235,76.61,9.11316,9.11376,9.1129,9.11357,60.47,True
'2018-06-15T18:45:00',9.11244,9.11259,9.11061,9.11166,57.25,9.11361,9.11384,9.11176,9.11276,52.85,False
'2018-06-15T18:46:00',9.11166,9.11166,9.1096,9.11015,83.5,9.11286,9.11286,9.11057,9.11136,69.87,False
'2018-06-15T18:47:00',9.11014,9.11078,9.10866,9.10968,75.0,9.11136,9.11186,9.10984,9.11086,78.5,False
'2018-06-15T18:48:00',9.10972,9.11046,9.10929,9.10992,57.37,9.11086,9.11146,9.11036,9.11096,51.5,False
'2018-06-15T18:49:00',9.10992,9.10992,9.10787,9.10837,58.97,9.11097,9.11097,9.10886,9.10937,50.75,False
'2018-06-15T18:50:00',9.10837,9.10868,9.10758,9.1079,78.99,9.10948,9.10987,9.10846,9.10896,68.24,True
'2018-06-15T18:51:00',9.1079,9.10883,9.10754,9.10782,55.62,9.10887,9.10986,9.10857,9.10906,46.0,True
'2018-06-15T18:52:00',9.10774,9.10939,9.10774,9.10939,65.5,9.109,9.11056,9.10896,9.11046,54.99,False
'2018-06-15T18:53:00',9.10939,9.10939,9.10699,9.10719,57.12,9.11047,9.11047,9.10817,9.10826,52.12,False
'2018-06-15T18:54:00',9.10719,9.10875,9.10719,9.10871,30.24,9.10806,9.10994,9.10806,9.10986,38.0,True
'2018-06-15T18:55:00',9.10871,9.10994,9.10871,9.10994,62.6,9.10987,9.11116,9.10986,9.11116,63.0,True
'2018-06-15T18:56:00',9.10994,9.11004,9.10827,9.10904,65.24,9.11106,9.11126,9.10936,9.11015,63.5,False
'2018-06-15T18:57:00',9.10894,9.10984,9.10874,9.10954,37.12,9.11006,9.11096,9.10986,9.11066,36.0,True
'2018-06-15T18:58:00',9.10954,9.11004,9.10929,9.11004,58.61,9.11065,9.11116,9.11026,9.11116,65.98,True
'2018-06-15T18:59:00',9.10983,9.11114,9.10946,9.10958,100.36,9.11086,9.11226,9.11056,9.11069,109.25,True
'2018-06-15T19:00:00',9.10953,9.11154,9.10953,9.10973,100.11,9.11069,9.11256,9.11068,9.11084,115.23,False
'2018-06-15T19:01:00',9.10974,9.10974,9.1091,9.10941,56.23,9.11084,9.11086,9.11016,9.11056,55.37,False
'2018-06-15T19:02:00',9.10942,9.10974,9.10884,9.10914,50.37,9.11056,9.11085,9.10986,9.11026,60.75,False
'2018-06-15T19:03:00',9.10919,9.10924,9.10834,9.10904,34.62,9.11026,9.11036,9.10946,9.11016,31.0,True
'2018-06-15T19:04:00',9.10896,9.10989,9.10886,9.10964,40.75,9.11007,9.11097,9.10986,9.11076,39.37,True
'2018-06-15T19:05:00',9.10958,9.11034,9.10954,9.10998,33.37,9.11067,9.11137,9.11066,9.11106,32.36,True
'2018-06-15T19:06:00',9.10998,9.11054,9.10954,9.11044,36.0,9.11107,9.11162,9.11066,9.11154,35.5,False
'2018-06-15T19:07:00',9.11034,9.11053,9.10944,9.10954,37.61,9.11146,9.11162,9.11056,9.11066,40.37,False
'2018-06-15T19:08:00',9.10973,9.11014,9.10957,9.10965,32.48,9.11077,9.11124,9.11056,9.11066,33.62,True
'2018-06-15T19:09:00',9.10965,9.11024,9.10961,9.11024,35.62,9.11056,9.11124,9.11056,9.11123,40.0,True
'2018-06-15T19:10:00',9.11013,9.11084,9.10944,9.11076,52.1,9.11123,9.11186,9.11056,9.11186,58.62,True
'2018-06-15T19:11:00',9.11076,9.11154,9.11054,9.11104,42.12,9.11187,9.11264,9.11166,9.11216,49.0,False
'2018-06-15T19:12:00',9.11103,9.11103,9.11046,9.11064,30.24,9.11217,9.11217,9.11156,9.11176,28.5,False
'2018-06-15T19:13:00',9.11063,9.11094,9.11039,9.11064,25.62,9.11177,9.11206,9.11146,9.1117,24.0,False
'2018-06-15T19:14:00',9.11047,9.11064,9.10979,9.10982,32.49,9.11156,9.11177,9.11086,9.11087,29.37,False
'2018-06-15T19:15:00',9.10982,9.10984,9.10878,9.10895,29.25,9.11086,9.11096,9.10986,9.11006,29.25,False
'2018-06-15T19:16:00',9.10887,9.10895,9.10864,9.10887,29.49,9.10996,9.11006,9.10974,9.10997,31.49,True
'2018-06-15T19:17:00',9.10895,9.10924,9.10853,9.10864,31.12,9.11007,9.11036,9.10958,9.10975,30.5,False
'2018-06-15T19:18:00',9.10864,9.10924,9.10854,9.10874,28.5,9.10974,9.11036,9.10966,9.10986,26.75,False
'2018-06-15T19:19:00',9.10873,9.10874,9.10734,9.10754,31.74,9.10987,9.10987,9.10846,9.10866,29.75,False
'2018-06-15T19:20:00',9.10753,9.10804,9.10719,9.10722,43.86,9.10867,9.10912,9.10816,9.10827,37.49,False
'2018-06-15T19:21:00',9.10721,9.10754,9.10675,9.10699,40.75,9.10827,9.10866,9.10787,9.10806,36.24,False
'2018-06-15T19:22:00',9.1069,9.10714,9.10649,9.10655,46.62,9.10796,9.10826,9.10754,9.10766,44.25,True
'2018-06-15T19:23:00',9.10674,9.10734,9.10614,9.10623,47.37,9.10766,9.10829,9.10713,9.10713,50.12,False
'2018-06-15T19:24:00',9.10614,9.10664,9.10594,9.10603,60.37,9.10713,9.10776,9.10705,9.10714,71.12,True
'2018-06-15T19:25:00',9.10603,9.10744,9.10583,9.10714,68.72,9.10715,9.10844,9.10686,9.10826,66.24,False
'2018-06-15T19:26:00',9.10708,9.10724,9.10663,9.10714,22.5,9.10816,9.10836,9.10776,9.10826,20.5,True
'2018-06-15T19:27:00',9.10709,9.10954,9.10704,9.10875,53.99,9.10816,9.11066,9.10816,9.10987,53.12,False
'2018-06-15T19:28:00',9.10873,9.10874,9.10733,9.10795,61.97,9.10987,9.10987,9.10836,9.10906,53.0,False
'2018-06-15T19:29:00',9.10795,9.10835,9.10733,9.10811,61.23,9.10907,9.10947,9.10836,9.10906,54.74,True
'2018-06-15T19:30:00',9.10803,9.10924,9.10795,9.10873,172.24,9.10906,9.11024,9.10906,9.10978,99.07,True
'2018-06-15T19:31:00',9.10874,9.11,9.10809,9.10921,71.74,9.10992,9.11097,9.10896,9.11016,56.75,True
'2018-06-15T19:32:00',9.10929,9.11,9.10904,9.10976,81.62,9.11017,9.11106,9.10996,9.11076,64.75,True
'2018-06-15T19:33:00',9.10977,9.11034,9.10976,9.10977,81.11,9.11076,9.11146,9.11067,9.11067,71.49,True
'2018-06-15T19:34:00',9.10977,9.11054,9.10952,9.11034,59.87,9.11066,9.11166,9.11036,9.11146,51.75,True
'2018-06-15T19:35:00',9.11039,9.11114,9.11008,9.11086,40.49,9.11146,9.11219,9.11116,9.11187,37.12,False
'2018-06-15T19:36:00',9.11078,9.11084,9.10945,9.10945,27.75,9.11187,9.11196,9.11056,9.11056,27.99,False
'2018-06-15T19:37:00',9.10914,9.11004,9.10889,9.11004,39.48,9.11026,9.11116,9.10996,9.11116,42.11,True
'2018-06-15T19:38:00',9.11004,9.11194,9.10964,9.11154,49.49,9.11109,9.11296,9.11076,9.11266,51.24,True
'2018-06-15T19:39:00',9.11153,9.11203,9.11114,9.11114,36.62,9.11266,9.11291,9.11235,9.11235,47.12,True
'2018-06-15T19:40:00',9.11126,9.11204,9.11125,9.11194,45.23,9.11236,9.11307,9.11236,9.11298,52.24,False
'2018-06-15T19:41:00',9.11193,9.11194,9.11043,9.11114,39.0,9.11298,9.11299,9.11149,9.11226,46.5,False
'2018-06-15T19:42:00',9.11117,9.11134,9.11044,9.11064,33.75,9.11226,9.11243,9.11156,9.11163,38.12,False
'2018-06-15T19:43:00',9.11053,9.11134,9.11053,9.11074,24.75,9.11163,9.11242,9.11163,9.11186,28.5,True
'2018-06-15T19:44:00',9.11073,9.11154,9.11044,9.11154,28.5,9.11187,9.11265,9.11156,9.11265,31.11,True
'2018-06-15T19:45:00',9.1114,9.11194,9.11077,9.11144,39.62,9.11246,9.11304,9.11186,9.11256,42.72,False
'2018-06-15T19:46:00',9.11144,9.11164,9.11034,9.11043,43.87,9.1125,9.11265,9.11146,9.11153,45.87,False
'2018-06-15T19:47:00',9.11043,9.11043,9.10884,9.10914,51.75,9.11148,9.11148,9.10996,9.11022,56.12,False
'2018-06-15T19:48:00',9.10904,9.10974,9.10904,9.10954,41.5,9.11022,9.11091,9.11022,9.11066,42.36,True
'2018-06-15T19:49:00',9.10954,9.11077,9.10943,9.11074,59.37,9.1107,9.11187,9.11066,9.11186,64.31,True
'2018-06-15T19:50:00',9.11074,9.11094,9.10994,9.11004,23.5,9.11185,9.11203,9.11106,9.11116,27.24,True
'2018-06-15T19:51:00',9.11034,9.11093,9.11014,9.11084,28.75,9.11126,9.11206,9.11126,9.11188,30.25,True
'2018-06-15T19:52:00',9.11084,9.11207,9.11084,9.11152,42.37,9.11187,9.11306,9.11187,9.11266,37.25,False
'2018-06-15T19:53:00',9.11152,9.11168,9.11082,9.11137,66.71,9.11236,9.11276,9.11196,9.11256,64.62,False
'2018-06-15T19:54:00',9.11138,9.11146,9.1108,9.11123,62.21,9.11256,9.11256,9.11196,9.11236,61.25,False
'2018-06-15T19:55:00',9.11122,9.11123,9.11068,9.11123,36.37,9.11237,9.11237,9.11176,9.11226,30.5,True
'2018-06-15T19:56:00',9.11123,9.11208,9.11038,9.11169,82.99,9.11227,9.11306,9.11136,9.11256,90.25,True
'2018-06-15T19:57:00',9.11169,9.11322,9.11169,9.11307,72.87,9.11266,9.11427,9.11266,9.11426,63.25,True
'2018-06-15T19:58:00',9.11307,9.11362,9.11306,9.11362,66.12,9.11406,9.11467,9.11406,9.11446,53.75,True
'2018-06-15T19:59:00',9.11362,9.11401,9.11338,9.11377,72.24,9.11466,9.11516,9.11437,9.11486,62.25,True
'2018-06-15T20:00:00',9.11377,9.11549,9.11377,9.11529,88.86,9.11503,9.11656,9.11503,9.11636,76.5,False
'2018-06-15T20:01:00',9.1153,9.11533,9.11461,9.11464,83.59,9.11636,9.11656,9.11556,9.11576,79.23,False
'2018-06-15T20:02:00',9.11464,9.11464,9.11299,9.11329,69.87,9.11577,9.11577,9.11407,9.11447,67.25,False
'2018-06-15T20:03:00',9.11337,9.11369,9.11306,9.11323,51.87,9.11447,9.11477,9.11406,9.11416,46.75,False
'2018-06-15T20:04:00',9.11323,9.11323,9.11283,9.11315,24.5,9.11417,9.11426,9.11386,9.11416,21.25,True
'2018-06-15T20:05:00',9.11329,9.11472,9.11329,9.1133,61.62,9.11426,9.11567,9.11426,9.11446,51.75,False
'2018-06-15T20:06:00',9.11329,9.11362,9.11243,9.11256,57.35,9.11446,9.11476,9.11336,9.11366,58.87,False
'2018-06-15T20:07:00',9.11255,9.11268,9.11164,9.11259,74.35,9.11366,9.11376,9.11269,9.1137,101.48,True
'2018-06-15T20:08:00',9.11258,9.11404,9.11223,9.11403,70.44,9.1137,9.11521,9.11336,9.11521,70.25,True
'2018-06-15T20:09:00',9.11403,9.11567,9.11399,9.11559,57.12,9.1152,9.11693,9.11516,9.11646,56.0,True
'2018-06-15T20:10:00',9.11551,9.11645,9.11544,9.11622,37.5,9.11646,9.11737,9.11646,9.11727,31.75,True
'2018-06-15T20:11:00',9.11622,9.11713,9.1159,9.11692,57.61,9.11726,9.11834,9.11686,9.11806,63.5,False
'2018-06-15T20:12:00',9.11703,9.1171,9.11512,9.11551,48.36,9.11816,9.11826,9.11626,9.11656,47.0,False
'2018-06-15T20:13:00',9.11551,9.11551,9.11425,9.11435,48.49,9.11666,9.11666,9.11526,9.11546,47.75,False
'2018-06-15T20:14:00',9.11435,9.11512,9.11396,9.11484,55.0,9.11557,9.11627,9.11506,9.11598,58.0,True
'2018-06-15T20:15:00',9.11483,9.11527,9.11476,9.11524,29.5,9.11598,9.11646,9.11597,9.11645,29.25,True
'2018-06-15T20:16:00',9.1152,9.11598,9.11511,9.11543,29.75,9.11636,9.11706,9.11626,9.11657,28.5,False
'2018-06-15T20:17:00',9.11574,9.11574,9.11456,9.11464,26.75,9.11669,9.11684,9.11567,9.11576,27.5,False
'2018-06-15T20:18:00',9.11474,9.11544,9.1144,9.11534,28.5,9.11582,9.11656,9.11546,9.11645,31.25,True
'2018-06-15T20:19:00',9.11594,9.11704,9.11594,9.11614,40.5,9.11679,9.11816,9.11679,9.11726,52.87,False
'2018-06-15T20:20:00',9.11644,9.11654,9.11564,9.11604,56.49,9.11739,9.11755,9.11676,9.11716,59.87,False
'2018-06-15T20:21:00',9.11604,9.11604,9.11444,9.11483,38.12,9.1171,9.1171,9.11556,9.11587,34.25,False
'2018-06-15T20:22:00',9.11482,9.11514,9.11357,9.11373,76.0,9.11587,9.11626,9.11466,9.11477,74.5,False
'2018-06-15T20:23:00',9.11374,9.11444,9.11374,9.1142,39.24,9.11496,9.11566,9.11496,9.11527,35.75,False
'2018-06-15T20:24:00',9.11374,9.11374,9.11294,9.11304,41.37,9.11466,9.11486,9.11405,9.11405,39.75,True
'2018-06-15T20:25:00',9.11303,9.11398,9.11303,9.11343,36.61,9.11405,9.11496,9.11405,9.11457,30.75,False
'2018-06-15T20:26:00',9.11344,9.11364,9.11274,9.11274,33.25,9.11456,9.11477,9.11386,9.11386,30.62,False
'2018-06-15T20:27:00',9.11272,9.11272,9.11185,9.11234,36.0,9.11376,9.11376,9.11296,9.11346,32.0,True
'2018-06-15T20:28:00',9.11244,9.11314,9.11124,9.11153,39.37,9.11353,9.11426,9.11236,9.11265,35.87,False
'2018-06-15T20:29:00',9.11153,9.11241,9.11119,9.11186,56.24,9.11264,9.11347,9.11226,9.11296,53.49,True
'2018-06-15T20:30:00',9.11193,9.11304,9.11123,9.11204,73.87,9.11296,9.11413,9.11226,9.11311,67.87,True
'2018-06-15T20:31:00',9.11203,9.11324,9.11203,9.11314,34.5,9.11311,9.11432,9.11311,9.11426,33.5,True
'2018-06-15T20:32:00',9.11311,9.11414,9.11274,9.11354,74.0,9.11417,9.11508,9.11373,9.11454,59.25,True
'2018-06-15T20:33:00',9.11354,9.11469,9.11294,9.11437,47.75,9.11464,9.11566,9.11406,9.11546,47.75,True
'2018-06-15T20:34:00',9.11437,9.11516,9.11404,9.11463,39.24,9.11547,9.11636,9.11516,9.11577,40.75,False
'2018-06-15T20:35:00',9.11463,9.11474,9.11373,9.11373,50.75,9.11571,9.11587,9.11477,9.11477,53.98,False
'2018-06-15T20:36:00',9.11373,9.11464,9.11373,9.11394,41.24,9.11486,9.11577,9.11486,9.11499,43.37,True
'2018-06-15T20:37:00',9.11384,9.11514,9.11384,9.11474,39.87,9.11496,9.11626,9.11496,9.11586,38.37,False
'2018-06-15T20:38:00',9.11463,9.11464,9.11357,9.11374,32.62,9.11577,9.11577,9.11466,9.11486,34.25,False
'2018-06-15T20:39:00',9.11354,9.11405,9.11273,9.11318,56.37,9.11466,9.11506,9.11387,9.11427,58.61,False
'2018-06-15T20:40:00',9.11313,9.11404,9.11313,9.11363,33.12,9.11427,9.11506,9.1142,9.11477,42.24,False
'2018-06-15T20:41:00',9.11356,9.11394,9.11334,9.11344,32.25,9.11466,9.11505,9.11442,9.11456,33.12,False
'2018-06-15T20:42:00',9.11332,9.11354,9.11143,9.11154,38.49,9.11426,9.11458,9.11255,9.11266,42.25,False
'2018-06-15T20:43:00',9.11144,9.11283,9.11103,9.11193,77.62,9.11246,9.11404,9.11216,9.11307,73.23,False
'2018-06-15T20:44:00',9.11194,9.11244,9.11194,9.11204,30.75,9.11306,9.11348,9.11296,9.11316,32.0,True
'2018-06-15T20:45:00',9.11204,9.11244,9.11195,9.11244,25.37,9.11309,9.11357,9.11306,9.11356,29.49,True
'2018-06-15T20:46:00',9.11274,9.11294,9.1119,9.11223,41.5,9.11364,9.11406,9.11296,9.11337,43.5,False
'2018-06-15T20:47:00',9.11224,9.11264,9.11152,9.11154,32.74,9.11336,9.11376,9.11256,9.11266,29.75,False
'2018-06-15T20:48:00',9.11153,9.11164,9.1112,9.11144,28.25,9.11267,9.1127,9.11227,9.11256,27.25,True
'2018-06-15T20:49:00',9.11154,9.11284,9.11144,9.11276,50.0,9.11266,9.11403,9.11256,9.11396,46.25,True
'2018-06-15T20:50:00',9.11277,9.11364,9.11277,9.11303,38.75,9.11387,9.11476,9.11386,9.11417,36.75,False
'2018-06-15T20:51:00',9.113,9.11324,9.11293,9.11304,28.75,9.11396,9.11436,9.11386,9.11416,25.0,True
'2018-06-15T20:52:00',9.11309,9.11404,9.11276,9.11386,36.25,9.11416,9.11513,9.11376,9.11496,33.0,False
'2018-06-15T20:53:00',9.11387,9.11404,9.11284,9.11354,46.87,9.11496,9.11512,9.11396,9.11456,48.25,False
'2018-06-15T20:54:00',9.11355,9.11364,9.11294,9.11343,30.62,9.11456,9.11477,9.11402,9.11457,29.36,False
'2018-06-15T20:55:00',9.11344,9.11364,9.11308,9.11315,31.75,9.11456,9.11475,9.11416,9.11416,36.25,False
'2018-06-15T20:56:00',9.11314,9.11344,9.11144,9.11183,49.0,9.11416,9.11456,9.11245,9.11297,54.75,False
'2018-06-15T20:57:00',9.11173,9.11198,9.11074,9.11154,68.87,9.11276,9.11323,9.11182,9.11261,59.12,False
'2018-06-15T20:58:00',9.11154,9.11154,9.11044,9.11134,72.75,9.11266,9.11266,9.11156,9.11245,79.0,True
'2018-06-15T20:59:00',9.11124,9.11174,9.11017,9.11034,100.62,9.11236,9.11286,9.11137,9.11156,104.37,True
'2018-06-15T21:00:00',9.11054,9.11244,9.11001,9.11234,88.37,9.11158,9.11356,9.11116,9.11346,86.11,True
'2018-06-15T21:01:00',9.11243,9.11443,9.11237,9.11443,55.87,9.11356,9.11557,9.11326,9.11557,48.99,True
'2018-06-15T21:02:00',9.11454,9.11504,9.11432,9.11484,46.5,9.11566,9.11606,9.11536,9.11596,47.87,True
'2018-06-15T21:03:00',9.11479,9.11518,9.11474,9.11504,46.74,9.11587,9.11627,9.11586,9.11613,44.0,True
'2018-06-15T21:04:00',9.11494,9.11684,9.11494,9.11674,45.61,9.11606,9.11796,9.11606,9.11787,43.25,False
'2018-06-15T21:05:00',9.11675,9.11675,9.11401,9.11408,60.5,9.11787,9.11787,9.11506,9.11506,61.25,False
'2018-06-15T21:06:00',9.11408,9.11448,9.11254,9.11344,95.72,9.11517,9.11556,9.11366,9.11456,85.87,False
'2018-06-15T21:07:00',9.11338,9.11374,9.11263,9.11344,56.99,9.11446,9.11486,9.1137,9.11456,62.11,True
'2018-06-15T21:08:00',9.11343,9.1141,9.11253,9.11254,70.61,9.11456,9.11507,9.11354,9.11366,80.12,False
'2018-06-15T21:09:00',9.11256,9.11384,9.11254,9.11344,48.86,9.11366,9.11488,9.11366,9.11455,45.5,False
'2018-06-15T21:10:00',9.11344,9.11364,9.11135,9.11164,68.62,9.11456,9.11476,9.11246,9.11275,72.74,False
'2018-06-15T21:11:00',9.11183,9.11184,9.10975,9.11064,84.62,9.11283,9.11283,9.11086,9.11165,86.75,False
'2018-06-15T21:12:00',9.11034,9.11144,9.11034,9.11114,34.75,9.11149,9.11244,9.11141,9.11212,38.75,True
'2018-06-15T21:13:00',9.11104,9.11233,9.11074,9.11154,52.25,9.11212,9.11346,9.11173,9.11266,53.75,False
'2018-06-15T21:14:00',9.11157,9.11234,9.11024,9.11074,60.62,9.11266,9.11338,9.11136,9.11186,61.0,False
'2018-06-15T21:15:00',9.11094,9.11144,9.11073,9.11144,28.99,9.11192,9.11254,9.11186,9.11254,27.0,True
'2018-06-15T21:16:00',9.11143,9.11194,9.11104,9.11144,47.86,9.11254,9.11306,9.11216,9.11256,39.5,True
'2018-06-15T21:17:00',9.11154,9.11194,9.11036,9.11094,34.62,9.11266,9.1131,9.11147,9.11206,34.5,False
'2018-06-15T21:18:00',9.11091,9.11107,9.10943,9.11044,53.86,9.11196,9.11217,9.11056,9.11156,56.99,True
'2018-06-15T21:19:00',9.11043,9.11124,9.11043,9.11074,37.74,9.11157,9.11226,9.11146,9.11186,36.25,True
'2018-06-15T21:20:00',9.11073,9.11134,9.11073,9.11103,18.0,9.11187,9.11241,9.11186,9.11217,17.0,False
'2018-06-15T21:21:00',9.11084,9.11104,9.11034,9.11043,26.0,9.11196,9.11217,9.11146,9.11157,23.75,False
'2018-06-15T21:22:00',9.11041,9.11094,9.10904,9.11024,40.49,9.11146,9.11206,9.11016,9.11126,36.75,False
'2018-06-15T21:23:00',9.11014,9.11044,9.1097,9.1097,30.48,9.11126,9.11151,9.11076,9.11076,26.5,False
'2018-06-15T21:24:00',9.1097,9.10973,9.10892,9.10923,25.62,9.11066,9.11087,9.11006,9.11041,25.0,True
'2018-06-15T21:25:00',9.10924,9.10994,9.10894,9.10925,44.0,9.11041,9.11106,9.11006,9.11036,36.87,True
'2018-06-15T21:26:00',9.10924,9.11004,9.10892,9.11004,43.99,9.11036,9.11116,9.10986,9.11116,40.87,True
'2018-06-15T21:27:00',9.11003,9.1101,9.10969,9.11003,28.0,9.11117,9.11117,9.11076,9.11117,26.62,False
'2018-06-15T21:28:00',9.1101,9.1101,9.10894,9.10934,49.62,9.11117,9.11117,9.10996,9.11046,45.12,True
'2018-06-15T21:29:00',9.10933,9.11014,9.10923,9.10978,45.5,9.11047,9.1112,9.11036,9.11076,51.12,True
'2018-06-15T21:30:00',9.10977,9.11104,9.10894,9.11104,56.0,9.11076,9.11214,9.11006,9.11214,56.72,True
'2018-06-15T21:31:00',9.11094,9.11174,9.11094,9.11174,21.24,9.11206,9.11287,9.11206,9.11286,17.0,True
'2018-06-15T21:32:00',9.11184,9.11254,9.11154,9.11245,36.87,9.11292,9.11366,9.11253,9.11356,36.12,True
'2018-06-15T21:33:00',9.11254,9.11494,9.11223,9.1145,49.87,9.11366,9.11606,9.11337,9.11546,46.5,True
'2018-06-15T21:34:00',9.11465,9.11534,9.11441,9.11514,46.25,9.11576,9.11646,9.11536,9.11607,37.5,False
'2018-06-15T21:35:00',9.11513,9.11514,9.11493,9.11494,29.5,9.11605,9.11607,9.11598,9.11598,18.0,False
'2018-06-15T21:36:00',9.11504,9.11504,9.11354,9.11404,46.0,9.11598,9.11598,9.11457,9.11481,49.11,False
'2018-06-15T21:37:00',9.11404,9.11404,9.11324,9.11393,41.25,9.11489,9.11489,9.11426,9.11488,40.99,True
'2018-06-15T21:38:00',9.11393,9.11403,9.11324,9.11333,29.5,9.11496,9.11497,9.11426,9.11426,28.25,False
'2018-06-15T21:39:00',9.11333,9.11374,9.11324,9.11364,32.5,9.11427,9.11457,9.11426,9.11457,34.5,False
'2018-06-15T21:40:00',9.11363,9.11363,9.11294,9.11294,29.5,9.11457,9.11458,9.11402,9.11413,31.5,True
'2018-06-15T21:41:00',9.11294,9.11364,9.11285,9.11326,46.24,9.11414,9.11472,9.11406,9.11446,34.99,False
'2018-06-15T21:42:00',9.11325,9.11364,9.11295,9.11343,30.75,9.11444,9.11468,9.11407,9.11456,23.12,True
'2018-06-15T21:43:00',9.11335,9.11424,9.11325,9.11374,53.25,9.11456,9.11545,9.11446,9.11495,39.11,True
'2018-06-15T21:44:00',9.11374,9.11454,9.11371,9.11454,26.0,9.11491,9.11569,9.11486,9.11569,25.49,False
'2018-06-15T21:45:00',9.11454,9.11454,9.11373,9.11383,29.75,9.11568,9.11568,9.1149,9.1149,36.73,False
'2018-06-15T21:46:00',9.11384,9.11413,9.11373,9.11384,14.0,9.1149,9.11496,9.11477,9.11477,20.25,False
'2018-06-15T21:47:00',9.11384,9.11394,9.11244,9.11244,37.75,9.11478,9.11478,9.11352,9.11356,42.0,False
'2018-06-15T21:48:00',9.11254,9.11304,9.11243,9.11293,30.75,9.11363,9.11407,9.11344,9.11399,32.37,True
'2018-06-15T21:49:00',9.11283,9.11374,9.11195,9.11373,41.62,9.11399,9.11477,9.11305,9.11477,43.24,True
'2018-06-15T21:50:00',9.11344,9.11404,9.11344,9.11374,40.5,9.11456,9.11509,9.11454,9.11469,44.0,False
'2018-06-15T21:51:00',9.11373,9.11384,9.11353,9.11374,27.75,9.11469,9.11494,9.11454,9.11477,28.5,True
'2018-06-15T21:52:00',9.11374,9.11414,9.11334,9.11404,31.49,9.11469,9.11524,9.11446,9.11524,30.0,True
'2018-06-15T21:53:00',9.11414,9.11454,9.11403,9.11413,32.25,9.11524,9.11564,9.11516,9.11524,28.12,False
'2018-06-15T21:54:00',9.11414,9.11416,9.11394,9.11414,21.0,9.11524,9.11524,9.11507,9.11516,21.75,True
'2018-06-15T21:55:00',9.11413,9.11504,9.11385,9.11404,48.37,9.11516,9.11603,9.11506,9.11525,48.5,False
'2018-06-15T21:56:00',9.1141,9.11444,9.11394,9.11444,50.25,9.11524,9.11556,9.11509,9.1154,48.75,True
'2018-06-15T21:57:00',9.11434,9.11494,9.11411,9.11424,48.37,9.1154,9.11604,9.11524,9.11533,49.5,True
'2018-06-15T21:58:00',9.11424,9.11534,9.11383,9.11514,71.0,9.11541,9.11635,9.11494,9.11604,80.73,True
'2018-06-15T21:59:00',9.11484,9.11564,9.11434,9.11464,100.48,9.11596,9.11658,9.11532,9.11571,114.23,False
'2018-06-15T22:00:00',9.11464,9.11464,9.11263,9.11304,85.61,9.11586,9.11586,9.11393,9.1142,66.24,False
'2018-06-15T22:01:00',9.11304,9.11304,9.11283,9.11293,35.25,9.11424,9.11424,9.11411,9.1142,23.5,True
'2018-06-15T22:02:00',9.11293,9.11354,9.11283,9.11313,28.62,9.11416,9.11459,9.11411,9.11452,21.0,False
'2018-06-15T22:03:00',9.11312,9.11334,9.11303,9.11304,8.0,9.11451,9.1147,9.11451,9.11456,8.87,False
'2018-06-15T22:04:00',9.11309,9.11324,9.11294,9.11294,20.0,9.11456,9.11474,9.11454,9.11454,18.25,False
'2018-06-15T22:05:00',9.1127,9.11309,9.11263,9.113,32.25,9.11415,9.11462,9.11407,9.11456,30.49,True
'2018-06-15T22:06:00',9.11339,9.11347,9.11278,9.11308,22.0,9.11481,9.11481,9.11426,9.11466,19.87,False
'2018-06-15T22:07:00',9.11308,9.11309,9.11256,9.11287,32.25,9.11464,9.11464,9.11406,9.1145,24.25,False
'2018-06-15T22:08:00',9.11287,9.11287,9.11204,9.11218,19.75,9.11446,9.11446,9.11356,9.11378,23.75,False
'2018-06-15T22:09:00',9.11218,9.11257,9.11218,9.11239,14.0,9.11376,9.11406,9.11356,9.11396,14.75,False
'2018-06-15T22:10:00',9.11234,9.11255,9.11207,9.11231,30.24,9.11392,9.11408,9.11356,9.11392,34.74,True
'2018-06-15T22:11:00',9.11233,9.11254,9.11206,9.11254,31.5,9.11392,9.11416,9.11356,9.11415,19.25,True
'2018-06-15T22:12:00',9.11253,9.11261,9.11243,9.11245,15.25,9.11396,9.11407,9.11386,9.11396,16.24,False
'2018-06-15T22:13:00',9.11245,9.11252,9.11239,9.1124,12.25,9.11386,9.11406,9.11386,9.1139,13.0,False
'2018-06-15T22:14:00',9.11234,9.11234,9.11148,9.11163,29.75,9.11385,9.1139,9.11306,9.11316,37.99,False
'2018-06-15T22:15:00',9.11162,9.11184,9.11134,9.11163,25.12,9.11316,9.11323,9.11276,9.11316,32.36,False
'2018-06-15T22:16:00',9.11164,9.11174,9.11123,9.11139,20.0,9.11316,9.11319,9.11277,9.11286,22.87,True
'2018-06-15T22:17:00',9.11134,9.11174,9.11124,9.11134,25.12,9.11286,9.11322,9.11276,9.11285,26.86,False
'2018-06-15T22:18:00',9.11133,9.11164,9.11123,9.11154,15.25,9.11285,9.11314,9.11276,9.11306,12.25,True
'2018-06-15T22:19:00',9.11147,9.11184,9.11143,9.11144,17.75,9.11296,9.11336,9.11294,9.11294,16.37,False
'2018-06-15T22:20:00',9.11144,9.11174,9.11133,9.1117,20.5,9.11287,9.11332,9.11286,9.11326,17.87,True
'2018-06-15T22:21:00',9.11164,9.11214,9.11162,9.11194,24.0,9.11326,9.11366,9.11326,9.11346,20.24,True
'2018-06-15T22:22:00',9.11204,9.11224,9.11186,9.11224,21.5,9.11349,9.11383,9.11336,9.11383,20.25,True
'2018-06-15T22:23:00',9.11224,9.11264,9.11204,9.11254,16.0,9.11382,9.11414,9.11364,9.11408,14.0,False
'2018-06-15T22:24:00',9.11244,9.11254,9.11243,9.11248,14.25,9.11406,9.11414,9.11403,9.11406,11.25,False
'2018-06-15T22:25:00',9.11254,9.11254,9.11225,9.11244,20.62,9.11412,9.11412,9.11386,9.11395,15.5,False
'2018-06-15T22:26:00',9.11244,9.11254,9.11243,9.11243,15.75,9.11394,9.11408,9.11391,9.11399,15.0,True
'2018-06-15T22:27:00',9.11244,9.11294,9.11115,9.11115,29.37,9.11399,9.11452,9.11276,9.11276,26.87,False
'2018-06-15T22:28:00',9.11115,9.11131,9.11066,9.11103,30.47,9.11277,9.11284,9.11226,9.11256,31.12,True
'2018-06-15T22:29:00',9.11084,9.11174,9.11074,9.11174,47.62,9.11244,9.11348,9.11236,9.11347,37.62,False
'2018-06-15T22:30:00',9.11174,9.11174,9.11124,9.11133,44.49,9.11348,9.11348,9.11293,9.113,41.0,False
'2018-06-15T22:31:00',9.11133,9.11134,9.11114,9.11114,13.5,9.11294,9.11301,9.11285,9.11286,10.62,True
'2018-06-15T22:32:00',9.11113,9.11204,9.11113,9.11164,25.0,9.11287,9.11365,9.11286,9.11325,21.25,False
'2018-06-15T22:33:00',9.11163,9.11163,9.11114,9.11114,23.37,9.11325,9.11325,9.11278,9.11278,18.62,True
'2018-06-15T22:34:00',9.11113,9.11164,9.11113,9.11164,17.23,9.11278,9.11337,9.11278,9.11334,17.87,True
'2018-06-15T22:35:00',9.11164,9.11176,9.11153,9.11154,19.87,9.11336,9.11337,9.11317,9.11317,17.75,False
'2018-06-15T22:36:00',9.11154,9.1117,9.11121,9.1117,19.87,9.11326,9.11337,9.11286,9.11337,20.62,False
'2018-06-15T22:37:00',9.11163,9.1117,9.11133,9.11134,20.49,9.11334,9.11337,9.11296,9.11296,18.0,True
'2018-06-15T22:38:00',9.11144,9.11184,9.11143,9.11154,19.0,9.11306,9.11346,9.11296,9.11317,18.25,True
'2018-06-15T22:39:00',9.11154,9.11209,9.11104,9.11204,33.37,9.11316,9.11365,9.11266,9.11357,27.0,True
'2018-06-15T22:40:00',9.11204,9.11214,9.11164,9.11204,27.75,9.11359,9.11376,9.1133,9.11371,28.12,True
'2018-06-15T22:41:00',9.11204,9.11214,9.11144,9.11194,20.75,9.11372,9.11379,9.11317,9.11349,20.62,False
'2018-06-15T22:42:00',9.11184,9.11194,9.11078,9.11078,42.37,9.11349,9.11357,9.11256,9.11256,39.75,False
'2018-06-15T22:43:00',9.11074,9.11112,9.11053,9.11104,40.37,9.11252,9.11289,9.11225,9.11287,40.5,True
'2018-06-15T22:44:00',9.11104,9.11144,9.11047,9.11064,23.37,9.11286,9.1132,9.1125,9.11256,24.75,False
'2018-06-15T22:45:00',9.11095,9.11095,9.10959,9.11064,36.75,9.11286,9.11286,9.11156,9.11256,37.12,False
'2018-06-15T22:46:00',9.11064,9.11064,9.10991,9.11029,13.0,9.11241,9.11242,9.11186,9.11233,12.5,True
'2018-06-15T22:47:00',9.1103,9.11093,9.11018,9.11034,18.75,9.11232,9.11301,9.11232,9.11263,18.25,True
'2018-06-15T22:48:00',9.11033,9.11114,9.11033,9.11074,28.5,9.11264,9.11323,9.11236,9.11308,30.0,False
'2018-06-15T22:49:00',9.11114,9.11114,9.11017,9.11017,17.0,9.11316,9.11317,9.11226,9.11242,16.75,False
'2018-06-15T22:50:00',9.1101,9.11034,9.10946,9.10961,28.0,9.11234,9.1125,9.11186,9.11219,24.87,False
'2018-06-15T22:51:00',9.10947,9.11009,9.10947,9.11009,10.0,9.11202,9.11265,9.11202,9.11265,9.75,True
'2018-06-15T22:52:00',9.11002,9.11026,9.10945,9.10955,50.87,9.11265,9.11305,9.11218,9.11258,35.0,True
'2018-06-15T22:53:00',9.10956,9.11046,9.10955,9.11002,42.75,9.11249,9.11297,9.11241,9.11281,28.5,False
'2018-06-15T22:54:00',9.10986,9.10986,9.10917,9.10932,31.75,9.11281,9.11288,9.11233,9.11248,24.0,True
'2018-06-15T22:55:00',9.10944,9.11178,9.10944,9.1117,73.87,9.11248,9.11545,9.11248,9.11483,68.12,False
'2018-06-15T22:56:00',9.11165,9.11165,9.10969,9.10969,50.12,9.11478,9.11501,9.11318,9.115,50.75,False
'2018-06-15T22:57:00',9.1096,9.10973,9.10957,9.10973,18.0,9.11459,9.11501,9.11409,9.115,18.0,False
'2018-06-15T22:58:00',9.10973,9.10973,9.10865,9.10866,12.75,9.11501,9.11501,9.11318,9.11438,13.5,False
'2018-06-15T22:59:00',9.10865,9.10866,9.10865,9.10866,1.5,9.11438,9.115,9.11438,9.115,1.5,False
'2018-06-17T23:00:00',9.10866,9.10866,9.10866,9.10866,0.0,9.115,9.115,9.115,9.115,0.0,False
'2018-06-17T23:01:00',9.10866,9.10866,9.10866,9.10866,0.0,9.115,9.115,9.115,9.115,0.0,False
'2018-06-17T23:02:00',9.10866,9.10866,9.10866,9.10866,0.0,9.115,9.115,9.115,9.115,0.0,False
'2018-06-17T23:03:00',9.10866,9.10866,9.10866,9.10866,0.0,9.115,9.115,9.115,9.115,0.0,False
'2018-06-17T23:04:00',9.10866,9.10866,9.10866,9.10866,0.0,9.115,9.115,9.115,9.115,0.0,False
'2018-06-17T23:05:00',9.09346,9.09758,9.09316,9.09758,50.62,9.09886,9.10174,9.09731,9.10122,54.87,True
'2018-06-17T23:06:00',9.09759,9.09806,9.09745,9.09796,30.87,9.10133,9.10237,9.10129,9.10237,23.0,True
'2018-06-17T23:07:00',9.09796,9.09828,9.09794,9.09794,11.75,9.10253,9.10254,9.10203,9.10235,10.5,True
'2018-06-17T23:08:00',9.09795,9.10019,9.09795,9.09992,21.12,9.10236,9.10334,9.10236,9.10284,23.25,False
'2018-06-17T23:09:00',9.09989,9.10008,9.09912,9.09916,21.62,9.10285,9.10331,9.10194,9.10201,24.0,True
'2018-06-17T23:10:00',9.09932,9.10072,9.09932,9.1004,30.75,9.10203,9.10403,9.102,9.10267,29.5,False
'2018-06-17T23:11:00',9.10039,9.10066,9.09981,9.10066,20.37,9.10268,9.10414,9.10228,9.10403,23.25,True
'2018-06-17T23:12:00',9.10065,9.10197,9.10056,9.10126,39.0,9.10404,9.10544,9.10375,9.10465,38.25,True
'2018-06-17T23:13:00',9.101,9.10421,9.10056,9.10209,109.99,9.10463,9.10791,9.10457,9.10554,110.11,False
'2018-06-17T23:14:00',9.10203,9.10243,9.10044,9.1014,60.75,9.10553,9.10572,9.1046,9.10501,60.5,True
'2018-06-17T23:15:00',9.10141,9.10259,9.10114,9.10144,69.0,9.10508,9.10654,9.10419,9.10654,69.0,False
'2018-06-17T23:16:00',9.1014,9.10251,9.10111,9.10116,39.5,9.10545,9.10574,9.10474,9.10496,39.5,False
'2018-06-17T23:17:00',9.10176,9.10176,9.10092,9.10112,85.5,9.10487,9.10523,9.10471,9.10505,85.5,True
'2018-06-17T23:18:00',9.10127,9.10472,9.101,9.10472,66.5,9.10506,9.10793,9.10475,9.10777,63.0,True
'2018-06-17T23:19:00',9.10476,9.1057,9.10467,9.1057,16.5,9.10794,9.10834,9.10774,9.10832,16.0,False
'2018-06-17T23:20:00',9.10569,9.1057,9.1056,9.10569,5.0,9.10822,9.10834,9.10799,9.10799,5.0,False
'2018-06-17T23:21:00',9.1057,9.10571,9.1054,9.10554,13.0,9.10819,9.10819,9.10756,9.10786,14.75,False
'2018-06-17T23:22:00',9.10555,9.10563,9.10534,9.10557,12.5,9.10786,9.10786,9.10756,9.10776,16.5,False
'2018-06-17T23:23:00',9.10558,9.10558,9.10554,9.10554,2.62,9.10776,9.10786,9.10776,9.10786,3.0,True
'2018-06-17T23:24:00',9.10554,9.10558,9.10547,9.10547,5.24,9.10776,9.10787,9.10776,9.10776,6.0,True
'2018-06-17T23:25:00',9.10547,9.10585,9.10547,9.10573,60.62,9.108,9.10857,9.108,9.10825,55.5,False
'2018-06-17T23:26:00',9.1057,9.10577,9.10565,9.1057,46.5,9.10809,9.10831,9.10808,9.10812,46.0,True
'2018-06-17T23:27:00',9.10565,9.10576,9.10565,9.10571,8.12,9.10812,9.10839,9.10808,9.1082,7.5,True
'2018-06-17T23:28:00',9.10581,9.10581,9.10568,9.10568,6.25,9.10836,9.10836,9.10807,9.10824,5.0,False
'2018-06-17T23:29:00',9.10578,9.10578,9.10566,9.10566,2.5,9.10824,9.10824,9.10818,9.1082,2.5,False
'2018-06-17T23:30:00',9.10568,9.10581,9.10549,9.1056,30.0,9.108,9.10802,9.10774,9.10782,29.0,True
'2018-06-17T23:31:00',9.10567,9.10585,9.10545,9.10553,56.37,9.10789,9.10876,9.10783,9.10803,60.11,False
'2018-06-17T23:32:00',9.10553,9.10569,9.10553,9.10559,13.0,9.10795,9.10809,9.10772,9.10797,13.5,False
'2018-06-17T23:33:00',9.10556,9.10561,9.10555,9.10559,11.5,9.10789,9.10805,9.10785,9.10796,11.75,False
'2018-06-17T23:34:00',9.10559,9.10563,9.10553,9.10553,11.5,9.1078,9.10789,9.10764,9.10771,11.5,False
'2018-06-17T23:35:00',9.10556,9.10564,9.1032,9.10371,21.5,9.10779,9.10782,9.10649,9.10649,21.5,False
'2018-06-17T23:36:00',9.1037,9.10376,9.09991,9.10074,97.0,9.10634,9.10634,9.10379,9.10431,97.0,False
'2018-06-17T23:37:00',9.10141,9.10213,9.10008,9.1011,93.75,9.10468,9.10546,9.1039,9.10411,93.5,False
'2018-06-17T23:38:00',9.10112,9.10139,9.09936,9.10045,15.5,9.10415,9.10492,9.10371,9.10409,15.5,True
'2018-06-17T23:39:00',9.10176,9.10186,9.10102,9.10163,29.75,9.10455,9.10513,9.10421,9.10446,29.5,False
'2018-06-17T23:40:00',9.10172,9.10177,9.10143,9.1016,12.5,9.10447,9.10491,9.10414,9.10429,12.5,True
'2018-06-17T23:41:00',9.10161,9.10185,9.10094,9.101,27.0,9.10448,9.10511,9.10389,9.10403,27.0,False
'2018-06-17T23:42:00',9.10099,9.10188,9.10099,9.10178,16.0,9.10394,9.10464,9.10394,9.10454,16.0,True
'2018-06-17T23:43:00',9.10176,9.10193,9.10096,9.10183,23.0,9.10443,9.10484,9.1041,9.10467,23.0,True
'2018-06-17T23:44:00',9.10179,9.1022,9.10179,9.10185,15.5,9.10465,9.10518,9.10447,9.10451,15.5,False
'2018-06-17T23:45:00',9.10183,9.10185,9.10177,9.10185,8.0,9.10478,9.1048,9.10447,9.10468,8.0,True
'2018-06-17T23:46:00',9.10194,9.10237,9.10194,9.1023,8.0,9.10476,9.10517,9.10447,9.10453,8.0,False
'2018-06-17T23:47:00',9.1023,9.10231,9.10212,9.10225,8.5,9.10444,9.10472,9.10444,9.10449,8.5,False
'2018-06-17T23:48:00',9.10225,9.10225,9.10203,9.10205,4.0,9.10458,9.10467,9.10451,9.10464,4.0,False
'2018-06-17T23:49:00',9.10204,9.10215,9.10111,9.10214,10.5,9.10473,9.10473,9.10431,9.10455,10.5,False
'2018-06-17T23:50:00',9.10202,9.10202,9.10181,9.10202,5.0,9.10446,9.10447,9.10429,9.10434,5.0,True
'2018-06-17T23:51:00',9.10202,9.10208,9.10199,9.10202,3.5,9.10433,9.10438,9.10433,9.10438,3.5,True
'2018-06-17T23:52:00',9.10208,9.10208,9.09885,9.09893,21.5,9.1044,9.1044,9.10159,9.1017,24.25,False
'2018-06-17T23:53:00',9.09882,9.09885,9.09793,9.0981,19.0,9.10165,9.10165,9.10069,9.10071,19.0,False
'2018-06-17T23:54:00',9.09807,9.09855,9.09776,9.09786,36.5,9.10074,9.10157,9.10043,9.10067,37.87,True
'2018-06-17T23:55:00',9.09788,9.09954,9.09788,9.0995,17.62,9.10091,9.10273,9.10091,9.10244,19.25,False
'2018-06-17T23:56:00',9.0995,9.09955,9.09929,9.0994,7.0,9.10254,9.10255,9.10194,9.10194,10.99,True
'2018-06-17T23:57:00',9.09942,9.10024,9.09941,9.10005,14.0,9.10194,9.10265,9.1019,9.10254,18.75,True
'2018-06-17T23:58:00',9.10005,9.10027,9.10005,9.1001,4.0,9.10264,9.1027,9.10254,9.10264,5.75,True
'2018-06-17T23:59:00',9.10047,9.10047,9.10046,9.10046,0.74,9.10265,9.10266,9.10265,9.10266,0.74,True
'2018-06-18T00:00:00',9.10052,9.1008,9.09915,9.10018,19.24,9.10262,9.10262,9.10104,9.10174,19.24,True
'2018-06-18T00:01:00',9.10015,9.10089,9.09994,9.10089,16.65,9.10181,9.1026,9.10172,9.1026,16.65,True
'2018-06-18T00:02:00',9.10074,9.10093,9.10072,9.10086,8.14,9.10252,9.10263,9.10239,9.10256,8.14,False
'2018-06-18T00:03:00',9.10088,9.10092,9.09955,9.09988,23.68,9.10258,9.10263,9.10131,9.10177,23.68,False
'2018-06-18T00:04:00',9.09991,9.10017,9.09984,9.10006,16.74,9.10177,9.10234,9.10176,9.10217,15.87,True
'2018-06-18T00:05:00',9.10004,9.101,9.1,9.10087,24.24,9.10216,9.10276,9.10206,9.10276,23.0,False
'2018-06-18T00:06:00',9.10089,9.10089,9.10063,9.10072,16.0,9.10277,9.1028,9.10253,9.10271,16.0,True
'2018-06-18T00:07:00',9.10086,9.10095,9.10069,9.1007,14.75,9.10267,9.10273,9.10251,9.10251,13.5,False
'2018-06-18T00:08:00',9.10062,9.10062,9.10003,9.10018,35.99,9.10251,9.10252,9.10165,9.10177,30.75,False
'2018-06-18T00:09:00',9.10019,9.10023,9.09988,9.10009,21.75,9.10176,9.10192,9.10156,9.10187,22.74,True
'2018-06-18T00:10:00',9.10015,9.1005,9.10003,9.10037,34.24,9.10192,9.10219,9.10176,9.10217,33.0,True
'2018-06-18T00:11:00',9.10048,9.1008,9.10042,9.10078,16.75,9.10221,9.10257,9.10221,9.10256,14.75,True
'2018-06-18T00:12:00',9.10084,9.10122,9.10076,9.10112,23.0,9.10256,9.10295,9.10249,9.10287,31.23,True
'2018-06-18T00:13:00',9.10113,9.10127,9.10108,9.1012,12.5,9.10286,9.10295,9.10286,9.10293,17.0,True
'2018-06-18T00:14:00',9.10121,9.10131,9.10086,9.10086,12.25,9.10286,9.10302,9.10271,9.10279,12.62,False
'2018-06-18T00:15:00',9.10086,9.10094,9.10069,9.10078,18.0,9.10277,9.10294,9.10247,9.10247,12.62,False
'2018-06-18T00:16:00',9.10077,9.10086,9.10007,9.10054,37.75,9.10271,9.10285,9.10207,9.10247,27.37,False
'2018-06-18T00:17:00',9.10054,9.10086,9.10014,9.10015,41.24,9.10245,9.10271,9.10205,9.10215,32.24,False
'2018-06-18T00:18:00',9.10015,9.10035,9.09995,9.10007,42.99,9.10203,9.1022,9.10179,9.10191,32.5,True
'2018-06-18T00:19:00',9.10009,9.10046,9.09996,9.10003,33.74,9.10196,9.10207,9.10157,9.10162,30.0,False
'2018-06-18T00:20:00',9.09995,9.10027,9.09995,9.1002,14.0,9.10154,9.10188,9.10154,9.10179,14.0,True
'2018-06-18T00:21:00',9.10019,9.10059,9.10019,9.1004,6.0,9.1018,9.10218,9.10179,9.10198,6.0,False
'2018-06-18T00:22:00',9.10022,9.10022,9.09957,9.0998,25.62,9.10182,9.10201,9.10116,9.10147,24.75,False
'2018-06-18T00:23:00',9.09985,9.10022,9.09985,9.10005,11.25,9.10147,9.1018,9.10147,9.10164,11.0,False
'2018-06-18T00:24:00',9.10011,9.10011,9.10007,9.10007,2.0,9.10169,9.10169,9.10166,9.10166,2.0,True
'2018-06-18T00:25:00',9.1001,9.10046,9.1001,9.10041,10.62,9.1017,9.10217,9.1017,9.10194,9.0,True
'2018-06-18T00:26:00',9.10033,9.10062,9.10032,9.10047,17.75,9.10186,9.10226,9.10186,9.10208,17.25,True
'2018-06-18T00:27:00',9.10046,9.10078,9.10039,9.1007,14.48,9.10209,9.10231,9.10199,9.10226,9.5,False
'2018-06-18T00:28:00',9.1007,9.10077,9.10069,9.10072,3.87,9.10231,9.10232,9.10224,9.10225,3.0,True
'2018-06-18T00:29:00',9.10078,9.10114,9.10078,9.10113,10.5,9.10231,9.10275,9.10231,9.10267,9.0,True
'2018-06-18T00:30:00',9.10116,9.10131,9.10109,9.10109,11.75,9.10268,9.10284,9.10258,9.10258,9.0,False
'2018-06-18T00:31:00',9.10109,9.10117,9.10076,9.10085,12.75,9.10257,9.10284,9.10245,9.10251,10.0,False
'2018-06-18T00:32:00',9.10086,9.10112,9.10086,9.10094,9.24,9.10255,9.10281,9.10255,9.10261,6.5,True
'2018-06-18T00:33:00',9.101,9.1012,9.10095,9.10098,9.75,9.10267,9.10289,9.10263,9.10265,9.5,True
'2018-06-18T00:34:00',9.10102,9.10142,9.10095,9.10129,8.0,9.1027,9.10309,9.10263,9.10296,8.62,False
'2018-06-18T00:35:00',9.10125,9.10126,9.10114,9.10114,3.0,9.10292,9.10293,9.10283,9.10283,3.0,False
'2018-06-18T00:36:00',9.10121,9.10121,9.10116,9.10118,1.5,9.1029,9.1029,9.10287,9.10287,1.5,True
'2018-06-18T00:37:00',9.10114,9.10123,9.10114,9.10115,3.5,9.10283,9.10292,9.10283,9.10284,3.5,False
'2018-06-18T00:38:00',9.10108,9.10108,9.10069,9.10084,10.5,9.10278,9.10278,9.10238,9.10253,9.0,False
'2018-06-18T00:39:00',9.10101,9.10109,9.10072,9.10102,11.12,9.1027,9.10271,9.10241,9.10269,7.5,False
'2018-06-18T00:40:00',9.10099,9.10101,9.10093,9.10094,8.36,9.10269,9.10272,9.10265,9.10269,6.0,True
'2018-06-18T00:41:00',9.10095,9.10109,9.10095,9.10109,5.0,9.10268,9.10276,9.10268,9.10271,3.5,False
'2018-06-18T00:42:00',9.10108,9.10108,9.10108,9.10108,0.75,9.10267,9.10267,9.10267,9.10267,0.5,True
'2018-06-18T00:43:00',9.10109,9.10125,9.10102,9.10117,7.5,9.10271,9.10275,9.1026,9.10272,5.0,True
'2018-06-18T00:44:00',9.10117,9.10133,9.10102,9.10117,15.0,9.10274,9.10283,9.10258,9.10271,10.0,False
'2018-06-18T00:45:00',9.10117,9.10117,9.10047,9.1007,22.12,9.10266,9.10277,9.10215,9.10247,14.5,False
'2018-06-18T00:46:00',9.10078,9.10078,9.10022,9.10078,18.25,9.10247,9.10249,9.10197,9.10239,12.75,False
'2018-06-18T00:47:00',9.10078,9.10078,9.10054,9.10062,9.0,9.10229,9.10234,9.1022,9.10234,6.0,False
'2018-06-18T00:48:00',9.10063,9.1007,9.10062,9.1007,3.5,9.10239,9.1024,9.10237,9.1024,2.5,True
'2018-06-18T00:49:00',9.10074,9.10093,9.10068,9.10068,14.25,9.1025,9.10267,9.10237,9.10238,10.25,True
'2018-06-18T00:50:00',9.10068,9.10109,9.10068,9.10103,10.75,9.10237,9.10285,9.10232,9.10281,8.0,False
'2018-06-18T00:51:00',9.10097,9.10101,9.10093,9.101,3.5,9.10274,9.10278,9.10267,9.10274,3.0,True
'2018-06-18T00:52:00',9.10058,9.101,9.10058,9.101,2.5,9.10343,9.10343,9.10273,9.10274,2.0,False
'2018-06-18T00:53:00',9.101,9.10124,9.101,9.10108,4.87,9.1027,9.10285,9.1027,9.10275,3.0,False
'2018-06-18T00:54:00',9.10108,9.10108,9.1006,9.10061,4.75,9.10277,9.10277,9.10235,9.10236,3.5,False
'2018-06-18T00:55:00',9.10061,9.10085,9.10021,9.10085,12.12,9.1023,9.10255,9.10197,9.10253,9.0,True
'2018-06-18T00:56:00',9.10084,9.10093,9.10013,9.1003,17.0,9.10256,9.10264,9.10186,9.10198,12.5,False
'2018-06-18T00:57:00',9.10023,9.10086,9.10023,9.10078,12.5,9.10198,9.10254,9.10198,9.10247,11.5,True
'2018-06-18T00:58:00',9.10082,9.10088,9.10032,9.10033,5.0,9.10251,9.10258,9.10201,9.10202,4.5,False
'2018-06-18T00:59:00',9.10038,9.10038,9.10029,9.1003,2.5,9.10206,9.10206,9.10192,9.10192,2.0,True
'2018-06-18T01:00:00',9.1003,9.10038,9.09998,9.10018,20.5,9.10194,9.10213,9.10162,9.10182,19.25,True
'2018-06-18T01:01:00',9.10026,9.101,9.10026,9.10093,13.87,9.10191,9.10252,9.10191,9.10237,16.75,True
'2018-06-18T01:02:00',9.10102,9.10122,9.10089,9.10122,9.12,9.10237,9.10262,9.10237,9.10243,10.5,True
'2018-06-18T01:03:00',9.10122,9.10138,9.10121,9.10129,9.75,9.10259,9.10273,9.10259,9.10273,10.5,True
'2018-06-18T01:04:00',9.10124,9.1013,9.10121,9.10127,6.25,9.10273,9.10293,9.10273,9.10293,6.5,True
'2018-06-18T01:05:00',9.10121,9.10156,9.10115,9.10156,18.99,9.10287,9.10287,9.10262,9.10274,18.24,False
'2018-06-18T01:06:00',9.10147,9.10155,9.10123,9.10148,15.0,9.10274,9.10283,9.10258,9.10281,11.99,True
'2018-06-18T01:07:00',9.10148,9.10226,9.10148,9.10194,28.25,9.10283,9.10352,9.10283,9.10322,27.0,True
'2018-06-18T01:08:00',9.10202,9.10226,9.10201,9.10225,12.75,9.1033,9.10355,9.1033,9.10355,14.25,False
'2018-06-18T01:09:00',9.10226,9.10226,9.10186,9.10226,12.0,9.10354,9.10355,9.10315,9.10354,12.0,False
'2018-06-18T01:10:00',9.10225,9.10226,9.10225,9.10226,10.5,9.10355,9.10355,9.10354,9.10354,10.5,False
'2018-06-18T01:11:00',9.10218,9.10218,9.10209,9.10218,6.0,9.10344,9.10346,9.10336,9.10346,5.12,True
'2018-06-18T01:12:00',9.10226,9.10226,9.10217,9.10218,6.75,9.10354,9.10355,9.10346,9.10346,6.75,False
'2018-06-18T01:13:00',9.10202,9.10218,9.10193,9.10209,8.25,9.1033,9.10347,9.10322,9.10339,8.25,True
'2018-06-18T01:14:00',9.1021,9.10226,9.10193,9.10194,8.0,9.10338,9.10354,9.10322,9.10322,8.25,False
'2018-06-18T01:15:00',9.10193,9.10218,9.10193,9.1021,9.75,9.10323,9.10347,9.10322,9.10338,9.75,False
'2018-06-18T01:16:00',9.10209,9.1021,9.10209,9.1021,1.5,9.10339,9.10339,9.10338,9.10338,1.5,False
'2018-06-18T01:17:00',9.10203,9.10203,9.10203,9.10203,0.5,9.1033,9.1033,9.1033,9.1033,0.75,True
'2018-06-18T01:18:00',9.10174,9.10185,9.10174,9.10185,3.0,9.10366,9.10367,9.10366,9.10366,3.0,True
'2018-06-18T01:19:00',9.10209,9.1021,9.10202,9.10202,6.62,9.10339,9.10339,9.1033,9.1033,6.75,True
'2018-06-18T01:20:00',9.10217,9.10225,9.10186,9.102,10.0,9.10331,9.10355,9.10314,9.10322,12.75,False
'2018-06-18T01:21:00',9.10199,9.10217,9.10188,9.10207,12.0,9.10315,9.10347,9.10307,9.10322,16.5,False
'2018-06-18T01:22:00',9.10208,9.10208,9.10194,9.10203,5.25,9.10322,9.10323,9.10322,9.10322,7.5,False
'2018-06-18T01:23:00',9.102,9.102,9.10171,9.10196,17.87,9.10322,9.10323,9.10283,9.10323,22.5,True
'2018-06-18T01:24:00',9.10194,9.10201,9.10192,9.10198,5.5,9.10322,9.10323,9.10314,9.10322,7.5,False
'2018-06-18T01:25:00',9.10191,9.10191,9.10183,9.10185,3.5,9.10307,9.10308,9.10307,9.10307,5.25,True
'2018-06-18T01:26:00',9.10183,9.10209,9.10179,9.10202,9.37,9.10307,9.10339,9.10307,9.1033,10.5,False
'2018-06-18T01:27:00',9.10195,9.10202,9.10195,9.10201,3.25,9.10322,9.10331,9.10322,9.10331,3.75,True
'2018-06-18T01:28:00',9.10164,9.10202,9.10164,9.10202,1.87,9.10356,9.10356,9.1033,9.1033,1.5,False
'2018-06-18T01:29:00',9.10194,9.10194,9.10139,9.10179,10.25,9.10322,9.10322,9.10267,9.10307,11.25,False
'2018-06-18T01:30:00',9.10187,9.10187,9.10186,9.10187,3.75,9.10314,9.10315,9.10314,9.10314,3.75,False
'2018-06-18T01:31:00',9.10186,9.10186,9.10155,9.10163,6.75,9.10315,9.10315,9.10283,9.10291,6.75,False
'2018-06-18T01:32:00',9.1016,9.1016,9.10123,9.10155,13.5,9.10283,9.10283,9.10252,9.10283,13.5,True
'2018-06-18T01:33:00',9.10157,9.10173,9.10091,9.101,22.5,9.10283,9.10291,9.1022,9.10228,22.5,False
'2018-06-18T01:34:00',9.10092,9.101,9.10091,9.10092,12.25,9.1022,9.10228,9.1022,9.1022,13.5,True
'2018-06-18T01:35:00',9.10091,9.10155,9.10091,9.10132,15.0,9.10221,9.10271,9.1022,9.10259,15.75,False
'2018-06-18T01:36:00',9.10123,9.10123,9.10084,9.10108,14.25,9.10247,9.10247,9.10207,9.10236,14.25,True
'2018-06-18T01:37:00',9.10108,9.10132,9.10103,9.10116,7.25,9.10231,9.10257,9.10231,9.10244,7.5,False
'2018-06-18T01:38:00',9.10108,9.10123,9.10099,9.10115,18.5,9.10236,9.10246,9.10228,9.10245,16.5,True
'2018-06-18T01:39:00',9.10108,9.10147,9.10107,9.10108,14.25,9.10236,9.10275,9.10236,9.10236,13.5,False
'2018-06-18T01:40:00',9.10108,9.1014,9.10101,9.10132,13.5,9.10237,9.10268,9.10228,9.10259,13.5,True
'2018-06-18T01:41:00',9.10147,9.10163,9.10131,9.10132,21.75,9.10275,9.10292,9.10259,9.10259,21.75,False
'2018-06-18T01:42:00',9.10126,9.10126,9.101,9.10112,7.5,9.10252,9.10252,9.1022,9.10228,7.5,True
'2018-06-18T01:43:00',9.1012,9.10133,9.10084,9.10093,21.0,9.10228,9.1025,9.1021,9.10212,21.0,False
'2018-06-18T01:44:00',9.1009,9.10116,9.10061,9.10111,23.25,9.10205,9.10235,9.10178,9.1022,21.75,False
'2018-06-18T01:45:00',9.10111,9.10111,9.10036,9.10044,13.5,9.10221,9.10221,9.10146,9.10156,12.75,False
'2018-06-18T01:46:00',9.10045,9.10045,9.0988,9.09896,27.0,9.10156,9.10156,9.10007,9.10024,26.5,False
'2018-06-18T01:47:00',9.09895,9.09912,9.09809,9.09904,23.25,9.10025,9.10041,9.09938,9.10032,22.12,True
'2018-06-18T01:48:00',9.09912,9.0992,9.09827,9.09827,15.75,9.1004,9.10048,9.09955,9.09955,15.5,False
'2018-06-18T01:49:00',9.09819,9.09819,9.0974,9.09741,25.62,9.09947,9.09947,9.09868,9.09868,25.37,False
'2018-06-18T01:50:00',9.09748,9.09803,9.09725,9.09803,13.5,9.09876,9.09932,9.09853,9.09931,12.25,True
'2018-06-18T01:51:00',9.09811,9.09866,9.09811,9.09866,14.25,9.09939,9.09993,9.09939,9.09992,12.98,False
'2018-06-18T01:52:00',9.09865,9.09865,9.09745,9.09771,15.75,9.09995,9.09995,9.09875,9.09901,15.12,False
'2018-06-18T01:53:00',9.09772,9.09802,9.09764,9.09787,16.5,9.099,9.09932,9.09892,9.09915,15.5,False
'2018-06-18T01:54:00',9.09772,9.09772,9.09755,9.09764,3.0,9.099,9.099,9.09884,9.09892,3.0,True
'2018-06-18T01:55:00',9.0978,9.09882,9.0978,9.09826,14.25,9.09907,9.10009,9.09907,9.09955,14.0,True
'2018-06-18T01:56:00',9.09827,9.09921,9.09827,9.09913,22.5,9.09954,9.10044,9.09954,9.10041,20.36,True
'2018-06-18T01:57:00',9.09905,9.09951,9.09889,9.09937,13.62,9.10033,9.10081,9.10017,9.10064,14.25,True
'2018-06-18T01:58:00',9.09929,9.0996,9.09929,9.09952,9.75,9.10057,9.10089,9.10057,9.1008,9.37,False
'2018-06-18T01:59:00',9.09951,9.09952,9.09929,9.09936,9.25,9.10081,9.10081,9.10054,9.10058,8.5,True
'2018-06-18T02:00:00',9.09937,9.09976,9.09904,9.09954,34.25,9.10058,9.10086,9.10025,9.10074,24.0,True
'2018-06-18T02:01:00',9.09954,9.10059,9.09869,9.09869,46.5,9.10073,9.10177,9.09993,9.09995,32.87,False
'2018-06-18T02:02:00',9.09869,9.09963,9.09846,9.09956,36.75,9.09996,9.10084,9.0996,9.10083,30.23,True
'2018-06-18T02:03:00',9.09955,9.10003,9.0994,9.09948,18.5,9.10084,9.1013,9.10068,9.10075,17.12,False
'2018-06-18T02:04:00',9.09947,9.09947,9.09806,9.09846,26.25,9.10076,9.10076,9.09929,9.09962,20.5,True
'2018-06-18T02:05:00',9.09845,9.09996,9.09845,9.09916,41.25,9.09968,9.10116,9.09968,9.1004,33.61,False
'2018-06-18T02:06:00',9.09893,9.09893,9.09749,9.09751,29.99,9.10018,9.10018,9.09871,9.09879,28.0,False
'2018-06-18T02:07:00',9.09743,9.09846,9.09712,9.0983,42.99,9.09855,9.09973,9.0984,9.09956,35.86,True
'2018-06-18T02:08:00',9.09839,9.0994,9.09839,9.09853,27.75,9.09966,9.10068,9.09966,9.09981,28.12,False
'2018-06-18T02:09:00',9.09825,9.09825,9.09798,9.09798,10.75,9.0995,9.09951,9.09926,9.09927,10.75,False
'2018-06-18T02:10:00',9.09805,9.09806,9.09689,9.09728,20.49,9.09927,9.09935,9.09816,9.09856,22.25,True
'2018-06-18T02:11:00',9.0972,9.09846,9.0972,9.09791,15.25,9.09848,9.09974,9.09848,9.09918,17.24,False
'2018-06-18T02:12:00',9.09799,9.09806,9.0979,9.0979,12.25,9.09926,9.09934,9.09912,9.09919,10.75,False
'2018-06-18T02:13:00',9.09791,9.09806,9.09735,9.09736,21.49,9.09918,9.09922,9.09863,9.09863,19.12,False
'2018-06-18T02:14:00',9.09736,9.09736,9.09571,9.09618,56.5,9.09852,9.09852,9.09699,9.09738,43.36,False
'2018-06-18T02:15:00',9.09601,9.0972,9.09601,9.09609,34.25,9.09731,9.09841,9.09728,9.09739,31.61,False
'2018-06-18T02:16:00',9.09602,9.09642,9.09429,9.09436,39.0,9.0973,9.09762,9.09554,9.09554,30.37,False
'2018-06-18T02:17:00',9.09453,9.0954,9.09453,9.09485,57.75,9.09574,9.09651,9.09574,9.09609,43.61,False
'2018-06-18T02:18:00',9.09485,9.095,9.09398,9.09406,49.5,9.09612,9.09627,9.09519,9.09521,36.74,False
'2018-06-18T02:19:00',9.09406,9.09453,9.09359,9.09414,62.62,9.09522,9.09565,9.09487,9.09539,52.1,False
'2018-06-18T02:20:00',9.09407,9.09422,9.09301,9.09305,74.23,9.09534,9.09546,9.09425,9.09433,70.48,False
'2018-06-18T02:21:00',9.09321,9.09346,9.09226,9.09281,49.12,9.0944,9.09473,9.09348,9.09402,38.0,False
'2018-06-18T02:22:00',9.09282,9.09344,9.09242,9.09329,48.5,9.09409,9.0946,9.09359,9.09447,41.85,True
'2018-06-18T02:23:00',9.09329,9.09352,9.09297,9.09321,33.75,9.09448,9.0948,9.09425,9.09447,28.6,True
'2018-06-18T02:24:00',9.09321,9.09384,9.0925,9.09282,58.0,9.09448,9.09509,9.09378,9.09409,46.24,True
'2018-06-18T02:25:00',9.09289,9.09399,9.09258,9.09274,45.0,9.09418,9.09525,9.09372,9.09398,34.24,False
'2018-06-18T02:26:00',9.09281,9.09313,9.09257,9.09282,29.25,9.094,9.09435,9.09386,9.09408,23.74,True
'2018-06-18T02:27:00',9.09299,9.09376,9.09266,9.09354,45.25,9.09408,9.0949,9.09383,9.0948,37.23,False
'2018-06-18T02:28:00',9.09352,9.0936,9.09265,9.09329,32.37,9.0948,9.09488,9.09379,9.09441,34.73,False
'2018-06-18T02:29:00',9.09329,9.09344,9.09218,9.09234,35.12,9.09453,9.09453,9.09341,9.09363,36.12,True
'2018-06-18T02:30:00',9.09236,9.09392,9.09235,9.09392,33.74,9.09362,9.0952,9.09362,9.09519,32.75,True
'2018-06-18T02:31:00',9.09384,9.09431,9.09345,9.094,51.0,9.09502,9.09558,9.09472,9.09519,41.36,False
'2018-06-18T02:32:00',9.094,9.09415,9.09304,9.09391,51.87,9.09527,9.09543,9.09433,9.0952,44.11,True
'2018-06-18T02:33:00',9.09392,9.09423,9.09368,9.09423,26.0,9.09519,9.09551,9.09487,9.09551,22.12,True
'2018-06-18T02:34:00',9.09423,9.09486,9.094,9.0947,17.0,9.0955,9.09603,9.09523,9.09598,15.37,True
'2018-06-18T02:35:00',9.09478,9.09502,9.09446,9.09462,23.12,9.09602,9.09628,9.09574,9.0959,20.48,False
'2018-06-18T02:36:00',9.0947,9.09502,9.09446,9.09446,22.5,9.09593,9.09627,9.09559,9.09559,17.12,False
'2018-06-18T02:37:00',9.09446,9.0947,9.09392,9.09392,26.0,9.09563,9.09599,9.09514,9.09514,19.99,True
'2018-06-18T02:38:00',9.09384,9.09478,9.09352,9.09423,29.5,9.095,9.09604,9.0948,9.09552,25.36,False
'2018-06-18T02:39:00',9.09422,9.09478,9.09384,9.09478,17.25,9.0955,9.09602,9.09512,9.09602,17.75,True
'2018-06-18T02:40:00',9.09476,9.09502,9.0941,9.09502,28.75,9.0959,9.09629,9.09535,9.09626,30.24,True
'2018-06-18T02:41:00',9.09502,9.09541,9.09446,9.09462,23.25,9.09622,9.09652,9.09574,9.0959,22.12,True
'2018-06-18T02:42:00',9.09472,9.09596,9.09465,9.09548,22.0,9.0959,9.09712,9.0959,9.0967,18.5,False
'2018-06-18T02:43:00',9.09548,9.09588,9.09548,9.0958,37.11,9.09669,9.09717,9.09669,9.09708,34.86,True
'2018-06-18T02:44:00',9.09581,9.09596,9.09558,9.0958,23.74,9.09708,9.09724,9.09684,9.09708,27.48,False
'2018-06-18T02:45:00',9.0958,9.0958,9.09503,9.0958,35.86,9.09704,9.09708,9.09621,9.09708,39.1,True
'2018-06-18T02:46:00',9.09579,9.09588,9.0954,9.09541,20.5,9.09709,9.09716,9.09666,9.09666,21.87,True
'2018-06-18T02:47:00',9.09529,9.09589,9.09508,9.09549,19.24,9.09653,9.09716,9.09629,9.09677,28.5,False
'2018-06-18T02:48:00',9.09568,9.09578,9.09499,9.09499,12.37,9.09692,9.09701,9.09621,9.09622,16.5,False
'2018-06-18T02:49:00',9.09502,9.09564,9.09463,9.09509,36.11,9.09629,9.09684,9.0959,9.09634,37.37,False
'2018-06-18T02:50:00',9.09508,9.09508,9.09438,9.09439,33.62,9.09634,9.09634,9.09556,9.09567,33.98,True
'2018-06-18T02:51:00',9.09439,9.09604,9.0943,9.09604,25.75,9.09562,9.0973,9.09557,9.0973,23.99,True
'2018-06-18T02:52:00',9.09604,9.09619,9.09414,9.09426,42.49,9.09726,9.09747,9.09543,9.0955,39.87,False
'2018-06-18T02:53:00',9.09424,9.09424,9.09171,9.09234,32.36,9.0955,9.0955,9.09295,9.09361,36.25,False
'2018-06-18T02:54:00',9.09218,9.09296,9.09044,9.09044,67.97,9.09346,9.09424,9.09196,9.09196,73.0,False
'2018-06-18T02:55:00',9.09069,9.09232,9.08993,9.09065,62.12,9.09175,9.0936,9.09157,9.09179,71.0,False
'2018-06-18T02:56:00',9.09079,9.09093,9.08847,9.08859,76.62,9.09195,9.09211,9.08966,9.08974,86.49,False
'2018-06-18T02:57:00',9.08858,9.08925,9.08715,9.08754,63.61,9.08975,9.09036,9.08844,9.08867,66.5,False
'2018-06-18T02:58:00',9.08778,9.08779,9.08644,9.08682,68.95,9.08888,9.0889,9.08769,9.08806,52.11,False
'2018-06-18T02:59:00',9.08681,9.08714,9.08661,9.08683,57.5,9.08806,9.08839,9.08789,9.08808,52.37,False
'2018-06-18T03:00:00',9.08688,9.08714,9.08569,9.08664,58.99,9.08815,9.08839,9.08696,9.08781,53.86,True
'2018-06-18T03:01:00',9.08664,9.08793,9.08663,9.08784,30.24,9.08786,9.08912,9.08785,9.08904,24.61,True
'2018-06-18T03:02:00',9.08772,9.08907,9.08772,9.08899,39.61,9.08896,9.09023,9.08896,9.09023,34.23,True
'2018-06-18T03:03:00',9.08906,9.08914,9.08814,9.08815,25.25,9.09029,9.09034,9.08939,9.08942,18.62,False
'2018-06-18T03:04:00',9.08815,9.08823,9.08776,9.08812,28.99,9.08936,9.08947,9.08896,9.08935,27.37,True
'2018-06-18T03:05:00',9.08823,9.08863,9.08817,9.0882,23.0,9.08945,9.08966,9.08936,9.08941,16.25,False
'2018-06-18T03:06:00',9.0882,9.0882,9.08819,9.0882,4.5,9.08936,9.08941,9.08936,9.08939,3.25,True
'2018-06-18T03:07:00',9.0882,9.08828,9.08741,9.08795,33.25,9.08938,9.08941,9.08865,9.08908,27.36,True
'2018-06-18T03:08:00',9.08796,9.08859,9.08774,9.08782,27.25,9.08907,9.08979,9.08893,9.08898,20.5,True
'2018-06-18T03:09:00',9.08782,9.08923,9.08781,9.089,25.37,9.08901,9.09039,9.089,9.09022,19.0,False
'2018-06-18T03:10:00',9.08891,9.08895,9.08734,9.08777,34.5,9.09019,9.09019,9.08859,9.08899,29.98,False
'2018-06-18T03:11:00',9.08782,9.08821,9.08769,9.08774,16.74,9.08899,9.08938,9.08894,9.08896,13.0,True
'2018-06-18T03:12:00',9.08774,9.08825,9.08766,9.08816,19.5,9.089,9.0894,9.08893,9.08917,16.0,True
'2018-06-18T03:13:00',9.08816,9.08838,9.08784,9.08798,116.0,9.08927,9.08949,9.08895,9.08903,82.59,True
'2018-06-18T03:14:00',9.08798,9.08924,9.08798,9.08906,102.0,9.08907,9.09027,9.08903,9.09027,71.61,True
'2018-06-18T03:15:00',9.08914,9.08955,9.08911,9.08948,33.0,9.09027,9.09075,9.09021,9.09066,25.87,False
'2018-06-18T03:16:00',9.08948,9.0895,9.08895,9.08922,38.25,9.09075,9.09075,9.09013,9.09045,36.25,True
'2018-06-18T03:17:00',9.08922,9.09058,9.08922,9.09058,53.25,9.09049,9.09184,9.09049,9.09178,58.06,True
'2018-06-18T03:18:00',9.09057,9.09136,9.0905,9.09135,35.75,9.09179,9.09263,9.0917,9.09263,30.98,True
'2018-06-18T03:19:00',9.09136,9.09136,9.09128,9.09128,3.75,9.09264,9.09264,9.09256,9.09256,3.75,False
'2018-06-18T03:20:00',9.0912,9.09136,9.09096,9.09105,26.25,9.09248,9.09261,9.09224,9.0923,22.24,True
'2018-06-18T03:21:00',9.09105,9.09136,9.09105,9.09135,7.5,9.09229,9.09265,9.09229,9.09265,7.24,True
'2018-06-18T03:22:00',9.09136,9.09152,9.09128,9.09143,10.5,9.09264,9.09269,9.09256,9.09269,12.09,True
'2018-06-18T03:23:00',9.09142,9.09152,9.09135,9.09135,9.0,9.09272,9.09272,9.09256,9.09257,7.49,True
'2018-06-18T03:24:00',9.09136,9.09168,9.09127,9.09168,9.0,9.09256,9.09296,9.09256,9.09295,10.11,True
'2018-06-18T03:25:00',9.09163,9.09174,9.09136,9.09136,12.0,9.09287,9.0929,9.09264,9.09264,10.75,True
'2018-06-18T03:26:00',9.09135,9.09199,9.09135,9.09198,17.25,9.09265,9.09305,9.09256,9.09305,15.37,True
'2018-06-18T03:27:00',9.09199,9.09238,9.09199,9.09238,150.75,9.09305,9.09346,9.09305,9.09336,108.12,True
'2018-06-18T03:28:00',9.09248,9.09264,9.09232,9.09233,18.0,9.09357,9.09383,9.09344,9.09344,15.37,False
'2018-06-18T03:29:00',9.09217,9.09217,9.09124,9.09124,29.25,9.09344,9.09344,9.09243,9.09251,23.0,False
'2018-06-18T03:30:00',9.09124,9.09146,9.08994,9.08994,63.74,9.09247,9.09275,9.09116,9.09116,64.37,False
'2018-06-18T03:31:00',9.08989,9.0906,9.08966,9.09052,41.62,9.09116,9.09185,9.09094,9.0918,33.87,True
'2018-06-18T03:32:00',9.09052,9.09178,9.09043,9.09078,29.0,9.09179,9.09305,9.09164,9.09202,26.87,False
'2018-06-18T03:33:00',9.09079,9.09098,9.09066,9.0909,34.25,9.09202,9.09226,9.09186,9.09216,36.86,False
'2018-06-18T03:34:00',9.09089,9.09098,9.09089,9.09098,9.0,9.09216,9.09226,9.09206,9.09216,9.37,False
'2018-06-18T03:35:00',9.09098,9.09098,9.0905,9.09059,24.12,9.09217,9.09226,9.09171,9.09186,27.1,True
'2018-06-18T03:36:00',9.09075,9.09122,9.09053,9.09098,29.5,9.09186,9.09242,9.09179,9.09226,32.6,True
'2018-06-18T03:37:00',9.09106,9.09318,9.09105,9.09295,51.75,9.0923,9.09429,9.09226,9.09399,49.97,False
'2018-06-18T03:38:00',9.09286,9.09286,9.09193,9.0924,42.75,9.09377,9.09396,9.09312,9.09351,35.99,False
'2018-06-18T03:39:00',9.09239,9.09239,9.09199,9.09208,20.25,9.09344,9.09355,9.09312,9.09312,14.5,True
'2018-06-18T03:40:00',9.09199,9.09279,9.09199,9.09261,26.25,9.09313,9.09404,9.09313,9.09356,23.5,True
'2018-06-18T03:41:00',9.09261,9.09306,9.09212,9.09306,20.0,9.09367,9.09434,9.09335,9.09433,21.87,True
'2018-06-18T03:42:00',9.0929,9.09329,9.09265,9.09329,31.72,9.09419,9.09457,9.09394,9.09457,32.25,True
'2018-06-18T03:43:00',9.09328,9.09369,9.09251,9.09259,50.49,9.09458,9.09496,9.09379,9.09386,48.25,False
'2018-06-18T03:44:00',9.09249,9.09251,9.09164,9.0921,31.1,9.09371,9.09379,9.09276,9.09323,36.0,False
'2018-06-18T03:45:00',9.09209,9.09229,9.09172,9.09195,18.0,9.09324,9.09339,9.09292,9.09315,23.25,True
'2018-06-18T03:46:00',9.09219,9.09296,9.09214,9.09296,19.24,9.0933,9.09414,9.0933,9.09413,20.75,True
'2018-06-18T03:47:00',9.09297,9.09297,9.09288,9.09297,10.5,9.09407,9.09425,9.09402,9.09424,8.99,True
'2018-06-18T03:48:00',9.09299,9.0936,9.09296,9.09335,21.71,9.09424,9.09475,9.09424,9.09465,19.0,True
'2018-06-18T03:49:00',9.09336,9.09383,9.09335,9.09336,11.61,9.09464,9.09508,9.09464,9.09464,10.62,False
'2018-06-18T03:50:00',9.09336,9.09337,9.0932,9.09325,19.35,9.09456,9.09465,9.09436,9.09444,18.0,True
'2018-06-18T03:51:00',9.09332,9.09363,9.09284,9.09327,30.25,9.09452,9.09483,9.09405,9.09437,31.25,True
'2018-06-18T03:52:00',9.09344,9.09412,9.09344,9.09377,55.99,9.09436,9.09527,9.09436,9.0949,49.24,False
'2018-06-18T03:53:00',9.09371,9.09385,9.09361,9.09361,25.5,9.0949,9.09492,9.09466,9.09466,21.73,True
'2018-06-18T03:54:00',9.09361,9.09387,9.09336,9.09376,29.25,9.09463,9.0949,9.09447,9.09488,22.5,False
'2018-06-18T03:55:00',9.09376,9.09384,9.09329,9.09342,31.5,9.09489,9.09493,9.09441,9.09452,23.37,True
'2018-06-18T03:56:00',9.09336,9.09405,9.09305,9.09405,40.25,9.09452,9.09516,9.09414,9.09516,33.74,True
'2018-06-18T03:57:00',9.09405,9.09496,9.09405,9.09459,69.0,9.09529,9.09603,9.09527,9.09569,56.08,True
'2018-06-18T03:58:00',9.09443,9.09543,9.09435,9.09497,42.25,9.09557,9.09665,9.09552,9.09616,41.83,True
'2018-06-18T03:59:00',9.09497,9.09552,9.09456,9.09552,47.25,9.09618,9.09664,9.09571,9.09649,42.73,False
'2018-06-18T04:00:00',9.09545,9.09545,9.09463,9.09463,62.75,9.09649,9.09657,9.09573,9.09582,51.35,False
'2018-06-18T04:01:00',9.09463,9.09463,9.09371,9.09446,59.62,9.09588,9.09588,9.09485,9.09569,50.86,False
'2018-06-18T04:02:00',9.09451,9.09451,9.09355,9.09376,63.75,9.09569,9.09574,9.09469,9.09495,51.61,False
'2018-06-18T04:03:00',9.09376,9.0938,9.09293,9.09318,56.75,9.09496,9.095,9.09406,9.09438,48.98,True
'2018-06-18T04:04:00',9.09317,9.09444,9.09298,9.09444,62.74,9.09446,9.09556,9.09411,9.09556,58.23,True
'2018-06-18T04:05:00',9.09444,9.09537,9.09383,9.09529,43.62,9.09555,9.09658,9.095,9.09658,39.12,True
'2018-06-18T04:06:00',9.09529,9.09584,9.09529,9.09576,38.75,9.09657,9.09704,9.09654,9.0969,36.6,False
'2018-06-18T04:07:00',9.09577,9.09584,9.09467,9.09497,42.5,9.09689,9.09695,9.09572,9.09612,37.72,False
'2018-06-18T04:08:00',9.09498,9.09555,9.09498,9.09555,15.0,9.09616,9.09672,9.09611,9.09668,10.62,False
'2018-06-18T04:09:00',9.09554,9.09555,9.09476,9.09476,15.75,9.09669,9.09669,9.09589,9.09589,13.12,True
'2018-06-18T04:10:00',9.09476,9.09578,9.09475,9.09499,22.75,9.09581,9.09698,9.09581,9.09622,20.86,False
'2018-06-18T04:11:00',9.09505,9.09509,9.09493,9.09497,6.75,9.09622,9.09629,9.09612,9.09613,9.12,False
'2018-06-18T04:12:00',9.09474,9.09474,9.09437,9.09461,16.12,9.09589,9.09589,9.09565,9.09581,21.37,True
'2018-06-18T04:13:00',9.09462,9.09508,9.09444,9.09444,11.62,9.09581,9.0963,9.09572,9.09572,11.74,True
'2018-06-18T04:14:00',9.09445,9.09514,9.09436,9.09436,25.12,9.09572,9.09627,9.0956,9.0956,25.74,False
'2018-06-18T04:15:00',9.09438,9.09459,9.09382,9.09382,43.86,9.09564,9.09588,9.09508,9.09509,48.34,False
'2018-06-18T04:16:00',9.09384,9.0942,9.09333,9.09334,22.98,9.09509,9.09549,9.09462,9.09462,22.24,False
'2018-06-18T04:17:00',9.09337,9.09396,9.09307,9.09326,36.87,9.09462,9.09506,9.0943,9.09432,35.74,True
'2018-06-18T04:18:00',9.09325,9.09405,9.09318,9.09365,15.75,9.09432,9.09509,9.09426,9.09474,15.74,True
'2018-06-18T04:19:00',9.09366,9.09436,9.09334,9.09334,22.5,9.09474,9.09549,9.09433,9.09433,19.75,False
'2018-06-18T04:20:00',9.09333,9.09365,9.09326,9.09334,16.5,9.09439,9.09474,9.09432,9.09455,15.25,False
'2018-06-18T04:21:00',9.09342,9.09365,9.09325,9.09334,34.74,9.09459,9.09467,9.09435,9.09435,30.35,True
'2018-06-18T04:22:00',9.09333,9.09373,9.09279,9.0935,45.37,9.09434,9.09496,9.09381,9.09472,35.85,False
'2018-06-18T04:23:00',9.0935,9.0935,9.09309,9.09313,14.62,9.09471,9.09471,9.09426,9.09437,10.5,True
'2018-06-18T04:24:00',9.09313,9.0935,9.09313,9.0935,22.5,9.09436,9.09474,9.09436,9.09465,17.86,True
'2018-06-18T04:25:00',9.09344,9.09357,9.09317,9.09357,12.75,9.09465,9.09465,9.09433,9.09465,10.74,True
'2018-06-18T04:26:00',9.09356,9.09368,9.09303,9.09365,23.25,9.09465,9.09487,9.09419,9.09474,20.49,True
'2018-06-18T04:27:00',9.09358,9.09373,9.09356,9.09356,6.75,9.09475,9.09487,9.09466,9.09474,5.37,False
'2018-06-18T04:28:00',9.09356,9.09356,9.09265,9.09322,23.25,9.09473,9.09473,9.09385,9.09433,19.49,False
'2018-06-18T04:29:00',9.09322,9.09353,9.09321,9.09353,4.5,9.09436,9.09462,9.09436,9.09462,4.12,False
'2018-06-18T04:30:00',9.09343,9.09343,9.09222,9.09282,78.45,9.09462,9.09462,9.09346,9.09397,79.33,False
'2018-06-18T04:31:00',9.09282,9.09282,9.09224,9.09224,38.62,9.09394,9.09397,9.0934,9.0934,34.61,True
'2018-06-18T04:32:00',9.09224,9.09306,9.09224,9.09306,11.62,9.09341,9.09422,9.0934,9.09422,12.0,True
'2018-06-18T04:33:00',9.09305,9.09342,9.09305,9.09342,19.0,9.09422,9.09462,9.09422,9.09462,19.0,True
'2018-06-18T04:34:00',9.0935,9.09397,9.09317,9.09318,37.08,9.09462,9.09524,9.09438,9.09438,36.1,True
'2018-06-18T04:35:00',9.09316,9.09402,9.0931,9.09402,33.86,9.09438,9.09526,9.09436,9.09526,35.24,True
'2018-06-18T04:36:00',9.09403,9.09403,9.09321,9.09321,33.75,9.09527,9.09528,9.09436,9.09444,32.36,False
'2018-06-18T04:37:00',9.09324,9.09332,9.09269,9.09279,45.24,9.09449,9.09455,9.09383,9.09394,45.47,False
'2018-06-18T04:38:00',9.09279,9.09287,9.09269,9.09271,18.37,9.094,9.09407,9.09391,9.09398,18.37,False
'2018-06-18T04:39:00',9.09276,9.09285,9.09188,9.09268,52.47,9.09399,9.09401,9.09299,9.09389,49.23,False
'2018-06-18T04:40:00',9.09268,9.09275,9.09212,9.09275,45.72,9.09386,9.09396,9.09327,9.09391,41.35,True
'2018-06-18T04:41:00',9.09274,9.09282,9.09274,9.09276,14.37,9.09391,9.09398,9.09391,9.09391,17.25,False
'2018-06-18T04:42:00',9.09278,9.09279,9.09206,9.09238,28.74,9.09391,9.09391,9.09333,9.09359,31.0,True
'2018-06-18T04:43:00',9.09238,9.09321,9.09238,9.0931,40.36,9.09358,9.09444,9.09358,9.09436,37.37,True
'2018-06-18T04:44:00',9.0931,9.09358,9.09295,9.093,28.87,9.09433,9.09474,9.09407,9.09415,29.62,False
'2018-06-18T04:45:00',9.093,9.093,9.09228,9.09263,34.61,9.09412,9.09412,9.09344,9.09386,40.11,True
'2018-06-18T04:46:00',9.09263,9.09318,9.09263,9.09318,16.75,9.09388,9.09431,9.09382,9.0943,20.75,True
'2018-06-18T04:47:00',9.09295,9.09318,9.09279,9.09279,10.5,9.09399,9.09432,9.09398,9.09398,9.5,False
'2018-06-18T04:48:00',9.09284,9.0931,9.0927,9.09279,18.0,9.09398,9.09432,9.09391,9.09399,18.62,True
'2018-06-18T04:49:00',9.09279,9.09358,9.09278,9.09317,23.0,9.09406,9.09473,9.09406,9.09435,23.61,False
'2018-06-18T04:50:00',9.09318,9.09326,9.09303,9.09318,12.0,9.09435,9.09441,9.09416,9.09434,11.87,True
'2018-06-18T04:51:00',9.0931,9.09365,9.0931,9.09365,13.0,9.09434,9.09478,9.09433,9.09477,12.75,False
'2018-06-18T04:52:00',9.09365,9.09365,9.09317,9.09318,30.0,9.09478,9.09478,9.09436,9.09439,28.73,True
'2018-06-18T04:53:00',9.09334,9.09373,9.09325,9.09358,27.0,9.09439,9.09481,9.09439,9.09475,25.75,False
'2018-06-18T04:54:00',9.09357,9.09365,9.09357,9.09362,21.75,9.09475,9.0948,9.09475,9.09476,16.25,True
'2018-06-18T04:55:00',9.09362,9.09398,9.09359,9.09398,26.5,9.0948,9.09515,9.09475,9.09515,33.5,True
'2018-06-18T04:56:00',9.09398,9.09444,9.09389,9.09436,38.25,9.09506,9.09562,9.09498,9.09557,31.75,True
'2018-06-18T04:57:00',9.0942,9.09483,9.09404,9.09475,47.25,9.09536,9.09595,9.0952,9.09592,40.49,True
'2018-06-18T04:58:00',9.09474,9.09491,9.09474,9.09475,19.5,9.09592,9.09598,9.09592,9.09593,15.75,False
'2018-06-18T04:59:00',9.09474,9.09474,9.09444,9.09465,9.75,9.09593,9.09593,9.0956,9.09583,8.25,True
'2018-06-18T05:00:00',9.09467,9.0949,9.09451,9.09481,20.25,9.09583,9.09604,9.09557,9.09597,17.74,True
'2018-06-18T05:01:00',9.09481,9.09537,9.09481,9.09529,32.25,9.09599,9.09645,9.09599,9.09637,24.12,True
'2018-06-18T05:02:00',9.09528,9.0954,9.09497,9.09528,36.75,9.09637,9.09658,9.09598,9.09637,31.62,True
'2018-06-18T05:03:00',9.09529,9.09563,9.09528,9.09563,12.75,9.09636,9.09669,9.09636,9.09668,9.62,True
'2018-06-18T05:04:00',9.09563,9.0957,9.0955,9.09568,17.25,9.09675,9.09675,9.0966,9.09672,13.5,False
'2018-06-18T05:05:00',9.09568,9.09568,9.09539,9.09539,15.75,9.09673,9.09673,9.09636,9.09644,11.25,True
'2018-06-18T05:06:00',9.09533,9.09662,9.09533,9.09652,30.75,9.09644,9.09763,9.09636,9.09763,25.11,True
'2018-06-18T05:07:00',9.09652,9.09683,9.09652,9.09683,15.75,9.09765,9.09805,9.09762,9.09805,13.12,True
'2018-06-18T05:08:00',9.09678,9.09741,9.09667,9.09672,49.37,9.09805,9.09853,9.09775,9.09793,45.25,False
'2018-06-18T05:09:00',9.09671,9.09674,9.09585,9.09591,55.25,9.09793,9.09793,9.09707,9.09707,47.49,False
'2018-06-18T05:10:00',9.09591,9.09616,9.09541,9.09544,39.0,9.09701,9.09733,9.09662,9.09663,39.7,False
'2018-06-18T05:11:00',9.09542,9.09589,9.09541,9.09589,18.0,9.09662,9.09709,9.09662,9.09709,18.71,True
'2018-06-18T05:12:00',9.09588,9.09615,9.09588,9.0959,10.5,9.0971,9.09737,9.09709,9.09709,6.5,False
'2018-06-18T05:13:00',9.0959,9.09612,9.09565,9.09608,21.75,9.0971,9.09724,9.0967,9.09717,15.0,False
'2018-06-18T05:14:00',9.09608,9.09608,9.09542,9.09551,16.5,9.09718,9.09718,9.09659,9.09671,14.98,False
'2018-06-18T05:15:00',9.09558,9.09605,9.09558,9.096,20.25,9.09671,9.09721,9.09671,9.09721,13.12,True
'2018-06-18T05:16:00',9.09612,9.09684,9.096,9.09636,69.0,9.09719,9.098,9.09718,9.09756,47.99,True
'2018-06-18T05:17:00',9.09636,9.09706,9.09629,9.09697,24.5,9.09754,9.09824,9.09752,9.09824,25.84,True
'2018-06-18T05:18:00',9.09698,9.09724,9.09698,9.09704,15.5,9.09824,9.0984,9.0982,9.09827,13.87,True
'2018-06-18T05:19:00',9.09704,9.09752,9.09704,9.09752,13.5,9.0982,9.09859,9.09819,9.09859,13.75,True
'2018-06-18T05:20:00',9.09752,9.09752,9.0972,9.0975,36.0,9.09846,9.09873,9.09835,9.09871,29.1,True
'2018-06-18T05:21:00',9.0975,9.09792,9.0975,9.09792,39.5,9.09874,9.09913,9.09874,9.09905,29.36,True
'2018-06-18T05:22:00',9.09792,9.09888,9.09792,9.09848,48.75,9.09914,9.10004,9.09905,9.09946,41.46,True
'2018-06-18T05:23:00',9.09849,9.09959,9.09833,9.09934,22.99,9.09953,9.1007,9.09953,9.1004,20.87,False
'2018-06-18T05:24:00',9.09935,9.09935,9.0984,9.09868,31.62,9.10039,9.1004,9.09953,9.09992,29.09,False
'2018-06-18T05:25:00',9.09856,9.09864,9.09836,9.09843,20.62,9.09976,9.09982,9.09953,9.09958,17.0,False
'2018-06-18T05:26:00',9.09843,9.09843,9.09778,9.09785,240.48,9.09961,9.09962,9.09898,9.09898,293.62,False
'2018-06-18T05:27:00',9.09783,9.09785,9.09699,9.0975,258.03,9.09898,9.09899,9.09812,9.09873,289.61,True
'2018-06-18T05:28:00',9.09746,9.09793,9.09699,9.09793,111.82,9.09873,9.09913,9.09818,9.09913,106.24,False
'2018-06-18T05:29:00',9.09786,9.09786,9.09746,9.09747,13.0,9.09913,9.09913,9.0987,9.0987,14.23,False
'2018-06-18T05:30:00',9.09746,9.09746,9.09707,9.09714,7.25,9.09871,9.09871,9.09823,9.09824,7.5,False
'2018-06-18T05:31:00',9.09714,9.09714,9.09601,9.09624,22.49,9.09823,9.09823,9.09722,9.09748,19.0,True
'2018-06-18T05:32:00',9.09624,9.09719,9.09624,9.09713,18.62,9.09752,9.09841,9.09752,9.09834,15.87,False
'2018-06-18T05:33:00',9.09713,9.09713,9.09614,9.09632,17.0,9.09818,9.09818,9.09729,9.09755,19.0,False
'2018-06-18T05:34:00',9.09632,9.09634,9.09632,9.09634,6.0,9.09751,9.0976,9.09751,9.0976,4.61,True
'2018-06-18T05:35:00',9.09649,9.09781,9.09649,9.09766,21.62,9.0977,9.09894,9.0977,9.09881,20.37,True
'2018-06-18T05:36:00',9.09766,9.09883,9.09765,9.09883,28.99,9.09889,9.1,9.09889,9.09999,22.37,False
'2018-06-18T05:37:00',9.0987,9.09875,9.09797,9.09797,12.24,9.09995,9.1,9.09922,9.09922,9.0,False
'2018-06-18T05:38:00',9.09804,9.09844,9.09804,9.09836,19.12,9.09926,9.09968,9.09926,9.09959,19.11,False
'2018-06-18T05:39:00',9.09835,9.09836,9.09711,9.09711,33.98,9.0996,9.0996,9.09836,9.09838,31.75,False
'2018-06-18T05:40:00',9.09711,9.09753,9.09711,9.09753,10.75,9.09837,9.09879,9.09837,9.09878,12.37,True
'2018-06-18T05:41:00',9.09751,9.09836,9.0975,9.09836,16.24,9.09878,9.09957,9.09878,9.0995,14.5,False
'2018-06-18T05:42:00',9.09835,9.09836,9.09795,9.09795,14.24,9.09956,9.09956,9.09916,9.09916,12.75,False
'2018-06-18T05:43:00',9.09795,9.09824,9.09795,9.09802,8.25,9.09921,9.09946,9.09916,9.09922,7.87,False
'2018-06-18T05:44:00',9.09802,9.09802,9.09712,9.09759,38.37,9.09923,9.09923,9.09826,9.09867,38.62,False
'2018-06-18T05:45:00',9.09759,9.09798,9.09758,9.09789,17.25,9.09876,9.09915,9.09875,9.09907,17.86,False
'2018-06-18T05:46:00',9.09794,9.09794,9.09745,9.09753,22.0,9.09907,9.09907,9.09852,9.09867,22.12,False
'2018-06-18T05:47:00',9.09753,9.09788,9.09753,9.09788,22.75,9.09868,9.09909,9.09868,9.09907,20.85,True
'2018-06-18T05:48:00',9.09788,9.09826,9.09788,9.09804,10.5,9.099,9.09938,9.099,9.09909,9.62,False
'2018-06-18T05:49:00',9.09798,9.09804,9.09787,9.09795,11.61,9.09909,9.09921,9.09909,9.09916,9.5,True
'2018-06-18T05:50:00',9.09795,9.09828,9.09795,9.09797,20.5,9.09918,9.0995,9.09907,9.09915,21.12,False
'2018-06-18T05:51:00',9.09797,9.09832,9.09769,9.09795,25.25,9.09914,9.09939,9.0989,9.09916,23.24,True
'2018-06-18T05:52:00',9.09795,9.09834,9.09795,9.098,23.0,9.09917,9.09947,9.09916,9.09917,21.25,False
'2018-06-18T05:53:00',9.098,9.098,9.09707,9.09708,21.5,9.09916,9.09916,9.0982,9.09828,20.5,False
'2018-06-18T05:54:00',9.09714,9.09749,9.09713,9.09749,11.5,9.09828,9.09867,9.0982,9.09867,11.25,False
'2018-06-18T05:55:00',9.09749,9.09749,9.09706,9.09706,16.12,9.09861,9.09866,9.09814,9.09814,16.12,False
'2018-06-18T05:56:00',9.09706,9.09714,9.0969,9.09694,10.0,9.09813,9.09814,9.09797,9.09805,12.0,True
'2018-06-18T05:57:00',9.09698,9.09747,9.09661,9.09747,31.87,9.09805,9.09872,9.09786,9.09872,29.5,True
'2018-06-18T05:58:00',9.09752,9.09785,9.09694,9.09694,38.5,9.09872,9.09907,9.09797,9.09797,39.25,False
'2018-06-18T05:59:00',9.09694,9.09748,9.09694,9.09715,52.5,9.09798,9.09859,9.09797,9.0982,46.22,True
'2018-06-18T06:00:00',9.09715,9.09818,9.09702,9.0977,39.75,9.09815,9.09922,9.09808,9.09868,35.87,False
'2018-06-18T06:01:00',9.09764,9.09764,9.09693,9.09764,25.0,9.09868,9.09882,9.09807,9.09866,25.24,False
'2018-06-18T06:02:00',9.09764,9.09764,9.09715,9.09762,18.5,9.09877,9.09877,9.09826,9.09875,20.62,False
'2018-06-18T06:03:00',9.09762,9.09763,9.09721,9.09721,21.5,9.09866,9.09876,9.09828,9.09828,23.25,True
'2018-06-18T06:04:00',9.0973,9.09801,9.09721,9.09753,27.0,9.09828,9.09907,9.09826,9.0986,27.25,False
'2018-06-18T06:05:00',9.09753,9.09767,9.09738,9.09738,20.62,9.09859,9.0988,9.09836,9.09836,19.75,False
'2018-06-18T06:06:00',9.09738,9.09767,9.09738,9.09758,12.0,9.09845,9.0988,9.09845,9.09873,11.75,True
'2018-06-18T06:07:00',9.09764,9.09767,9.09722,9.0976,17.37,9.09875,9.09882,9.09835,9.09873,18.0,True
'2018-06-18T06:08:00',9.0976,9.09788,9.09753,9.09757,17.75,9.09867,9.09899,9.09866,9.09867,18.0,False
'2018-06-18T06:09:00',9.09757,9.09757,9.09664,9.09678,13.5,9.09868,9.0987,9.09773,9.09789,14.25,False
'2018-06-18T06:10:00',9.09678,9.09754,9.09678,9.09754,9.0,9.09791,9.09867,9.09791,9.09867,8.25,False
'2018-06-18T06:11:00',9.09743,9.09743,9.09678,9.09678,12.75,9.09856,9.09856,9.09796,9.09796,12.75,False
'2018-06-18T06:12:00',9.09669,9.09708,9.09646,9.09669,22.11,9.09784,9.09821,9.09769,9.09792,19.25,False
'2018-06-18T06:13:00',9.09683,9.09683,9.0967,9.0967,6.75,9.09792,9.09798,9.09774,9.09774,9.0,False
'2018-06-18T06:14:00',9.0967,9.0967,9.09665,9.09666,3.5,9.09775,9.09775,9.09774,9.09775,4.5,True
'2018-06-18T06:15:00',9.09669,9.09669,9.09665,9.09665,6.0,9.09775,9.09781,9.09773,9.09773,6.75,True
'2018-06-18T06:16:00',9.09665,9.09672,9.09628,9.09634,13.37,9.09774,9.09781,9.09734,9.0975,14.25,False
'2018-06-18T06:17:00',9.09622,9.0963,9.09612,9.09625,10.5,9.0975,9.0975,9.09726,9.09747,11.48,True
'2018-06-18T06:18:00',9.09624,9.09661,9.09624,9.0966,4.75,9.0975,9.09783,9.0975,9.09782,5.25,True
'2018-06-18T06:19:00',9.09666,9.09732,9.09638,9.09677,31.25,9.09782,9.09827,9.09758,9.09798,30.5,False
'2018-06-18T06:20:00',9.09677,9.09708,9.09663,9.09674,33.36,9.09797,9.09825,9.09781,9.0979,30.0,False
'2018-06-18T06:21:00',9.09674,9.097,9.09631,9.09631,27.12,9.09789,9.09819,9.09742,9.09742,25.49,False
'2018-06-18T06:22:00',9.09631,9.09662,9.09606,9.09628,24.0,9.09735,9.09781,9.09726,9.09734,23.0,True
'2018-06-18T06:23:00',9.0963,9.09669,9.09605,9.09607,30.0,9.09752,9.09782,9.09711,9.09718,32.61,False
'2018-06-18T06:24:00',9.09601,9.09629,9.09593,9.09595,17.0,9.09714,9.09735,9.09706,9.09708,17.12,False
'2018-06-18T06:25:00',9.09583,9.09592,9.09517,9.09555,25.37,9.09679,9.09699,9.0963,9.09663,25.62,False
'2018-06-18T06:26:00',9.09538,9.09551,9.09516,9.09551,24.25,9.09651,9.09664,9.09627,9.09663,25.87,True
'2018-06-18T06:27:00',9.09551,9.09565,9.09543,9.09543,10.5,9.09664,9.09679,9.09656,9.09656,13.5,True
'2018-06-18T06:28:00',9.09551,9.09706,9.09551,9.097,28.6,9.09656,9.09829,9.09656,9.09828,25.5,True
'2018-06-18T06:29:00',9.09714,9.09769,9.09677,9.09703,37.62,9.09828,9.09884,9.09796,9.09828,43.97,False
'2018-06-18T06:30:00',9.09708,9.0974,9.09675,9.09715,14.0,9.09836,9.09867,9.09797,9.09837,17.12,True
'2018-06-18T06:31:00',9.09724,9.09803,9.09724,9.09803,28.49,9.09837,9.0992,9.09837,9.09915,28.48,False
'2018-06-18T06:32:00',9.09795,9.09795,9.09787,9.09795,8.25,9.09915,9.09922,9.09906,9.09915,7.12,True
'2018-06-18T06:33:00',9.09799,9.09824,9.09754,9.09755,30.12,9.09923,9.09938,9.09866,9.09876,36.47,False
'2018-06-18T06:34:00',9.09754,9.09779,9.09703,9.09704,30.24,9.09876,9.09904,9.09821,9.09828,35.23,True
'2018-06-18T06:35:00',9.09716,9.098,9.09715,9.09795,33.0,9.09835,9.09923,9.09835,9.09921,27.48,True
'2018-06-18T06:36:00',9.09798,9.09842,9.09794,9.09802,32.5,9.09922,9.09961,9.09906,9.09918,24.12,True
'2018-06-18T06:37:00',9.09802,9.09873,9.09795,9.09795,46.0,9.09921,9.09993,9.09914,9.09915,42.95,False
'2018-06-18T06:38:00',9.09794,9.09842,9.09778,9.09818,31.37,9.09922,9.09965,9.09904,9.09946,28.2,True
'2018-06-18T06:39:00',9.0982,9.09874,9.0982,9.09874,15.25,9.09946,9.09993,9.09946,9.09993,16.61,True
'2018-06-18T06:40:00',9.09878,9.09989,9.09878,9.09879,54.86,9.09994,9.10096,9.09993,9.1,49.62,False
'2018-06-18T06:41:00',9.09873,9.09991,9.09873,9.09918,39.75,9.1,9.10091,9.09996,9.10037,41.49,False
'2018-06-18T06:42:00',9.09926,9.09948,9.09912,9.09918,20.85,9.1004,9.10057,9.10026,9.10035,21.75,False
'2018-06-18T06:43:00',9.09912,9.09912,9.09863,9.09863,23.24,9.10035,9.10035,9.09977,9.09977,24.75,False
'2018-06-18T06:44:00',9.09871,9.09879,9.09816,9.09818,23.49,9.09985,9.09986,9.0993,9.09946,28.87,False
'2018-06-18T06:45:00',9.0981,9.09832,9.0981,9.09831,3.25,9.0993,9.09947,9.0993,9.09946,4.25,False
'2018-06-18T06:46:00',9.09831,9.09832,9.09785,9.09785,8.5,9.09947,9.09947,9.09901,9.09904,13.5,False
'2018-06-18T06:47:00',9.09785,9.09785,9.09748,9.09751,4.25,9.09899,9.09899,9.09868,9.09874,4.87,False
'2018-06-18T06:48:00',9.09754,9.0978,9.09745,9.09745,14.0,9.09874,9.099,9.0986,9.0986,15.0,True
'2018-06-18T06:49:00',9.09745,9.09785,9.09745,9.09779,13.25,9.09867,9.09902,9.09866,9.09902,15.0,True
'2018-06-18T06:50:00',9.09787,9.09795,9.09753,9.09773,15.75,9.09902,9.09911,9.09875,9.09891,18.73,False
'2018-06-18T06:51:00',9.09768,9.09778,9.09716,9.09732,28.99,9.09891,9.09899,9.09827,9.09845,30.75,False
'2018-06-18T06:52:00',9.09732,9.09779,9.09732,9.0974,21.37,9.09849,9.09894,9.09849,9.09861,22.5,True
'2018-06-18T06:53:00',9.09752,9.09787,9.09752,9.09756,10.37,9.09861,9.0989,9.09852,9.09852,14.25,False
'2018-06-18T06:54:00',9.09739,9.09748,9.0973,9.0974,19.12,9.09852,9.09857,9.09842,9.09846,20.0,True
'2018-06-18T06:55:00',9.09739,9.09784,9.09731,9.09731,21.11,9.0985,9.09887,9.09836,9.09836,22.5,False
'2018-06-18T06:56:00',9.09731,9.09756,9.09731,9.09756,7.75,9.09844,9.09858,9.09844,9.09851,14.25,False
'2018-06-18T06:57:00',9.09738,9.09739,9.09708,9.09708,9.5,9.09851,9.09851,9.09815,9.09819,7.75,True
'2018-06-18T06:58:00',9.09707,9.09746,9.09707,9.09746,12.99,9.09819,9.09859,9.09813,9.09859,14.25,True
'2018-06-18T06:59:00',9.09765,9.09766,9.09764,9.09766,6.5,9.09859,9.09867,9.09851,9.09867,9.75,True
'2018-06-18T07:00:00',9.09758,9.09871,9.09758,9.09867,34.37,9.09867,9.09974,9.09855,9.09969,23.37,True
'2018-06-18T07:01:00',9.09877,9.09975,9.09877,9.09937,29.98,9.0997,9.10103,9.0997,9.10062,23.73,False
'2018-06-18T07:02:00',9.09944,9.09976,9.09944,9.09967,19.25,9.10063,9.10087,9.10062,9.10076,26.74,True
'2018-06-18T07:03:00',9.09968,9.09983,9.09943,9.09943,19.25,9.10068,9.10105,9.10042,9.10051,14.0,False
'2018-06-18T07:04:00',9.09944,9.09944,9.09862,9.09862,21.37,9.10067,9.10068,9.09985,9.09985,21.24,False
'2018-06-18T07:05:00',9.09868,9.09913,9.09868,9.09912,9.12,9.09986,9.10026,9.09986,9.10026,11.24,True
'2018-06-18T07:06:00',9.09912,9.09944,9.09826,9.09864,30.75,9.1003,9.10043,9.09933,9.09972,23.87,True
'2018-06-18T07:07:00',9.09864,9.09944,9.09864,9.09904,19.87,9.09983,9.10065,9.09977,9.10021,19.12,True
'2018-06-18T07:08:00',9.09924,9.09968,9.09924,9.09959,29.18,9.10021,9.10074,9.10021,9.10066,25.62,False
'2018-06-18T07:09:00',9.09958,9.09958,9.09857,9.09857,13.74,9.10043,9.10043,9.09964,9.09964,9.75,False
'2018-06-18T07:10:00',9.09857,9.09857,9.09776,9.09857,29.5,9.09982,9.09986,9.09899,9.09983,27.37,True
'2018-06-18T07:11:00',9.09866,9.09913,9.09866,9.09913,7.0,9.09983,9.10028,9.09983,9.10026,10.24,False
'2018-06-18T07:12:00',9.09904,9.09912,9.09903,9.09904,7.25,9.10026,9.10028,9.10003,9.10003,5.5,False
'2018-06-18T07:13:00',9.09904,9.09904,9.09862,9.09862,16.11,9.10021,9.10027,9.09977,9.09978,16.0,True
'2018-06-18T07:14:00',9.0987,9.09913,9.0987,9.09913,15.24,9.09978,9.1002,9.09978,9.10019,20.75,False
'2018-06-18T07:15:00',9.09894,9.09894,9.09854,9.09858,13.73,9.10019,9.10019,9.09964,9.09964,9.99,True
'2018-06-18T07:16:00',9.09857,9.09924,9.09851,9.09913,22.75,9.09981,9.10044,9.09976,9.10037,22.87,True
'2018-06-18T07:17:00',9.09928,9.10007,9.0992,9.10007,15.25,9.10037,9.10112,9.10029,9.10112,20.36,True
'2018-06-18T07:18:00',9.09999,9.10031,9.09999,9.1,33.75,9.10112,9.1013,9.10097,9.10105,23.75,True
'2018-06-18T07:19:00',9.1,9.10093,9.1,9.1006,46.74,9.10112,9.10215,9.10112,9.1018,45.23,True
'2018-06-18T07:20:00',9.10062,9.10109,9.10029,9.1007,35.86,9.1018,9.10223,9.10135,9.10186,40.62,False
'2018-06-18T07:21:00',9.10063,9.10064,9.09983,9.09991,46.75,9.10186,9.10186,9.10082,9.10106,31.12,True
'2018-06-18T07:22:00',9.09992,9.10071,9.09992,9.1007,16.5,9.10117,9.10192,9.10117,9.10188,14.74,True
'2018-06-18T07:23:00',9.10071,9.10164,9.1007,9.10117,48.24,9.10187,9.10267,9.10187,9.10236,45.6,False
'2018-06-18T07:24:00',9.10125,9.10163,9.10101,9.10117,31.25,9.10236,9.10255,9.10207,9.10207,21.5,False
'2018-06-18T07:25:00',9.10112,9.10148,9.10096,9.10114,17.75,9.10207,9.10252,9.10207,9.10221,16.5,False
'2018-06-18T07:26:00',9.10109,9.10122,9.10108,9.10109,11.98,9.10221,9.10236,9.10213,9.10213,11.75,False
'2018-06-18T07:27:00',9.10109,9.10109,9.10093,9.10093,14.62,9.10214,9.10214,9.10199,9.10199,9.75,True
'2018-06-18T07:28:00',9.10093,9.10146,9.10077,9.10077,20.62,9.10218,9.10266,9.10189,9.1019,18.75,False
'2018-06-18T07:29:00',9.10077,9.10109,9.10036,9.10108,23.87,9.10189,9.10219,9.10142,9.10219,28.75,True
'2018-06-18T07:30:00',9.10109,9.10329,9.10061,9.10254,98.24,9.10219,9.10448,9.10176,9.10364,87.96,False
'2018-06-18T07:31:00',9.10247,9.10247,9.10195,9.10216,15.25,9.10364,9.10365,9.10317,9.10332,17.75,True
'2018-06-18T07:32:00',9.10224,9.10321,9.10224,9.10259,49.83,9.10332,9.10423,9.10332,9.10379,57.75,True
'2018-06-18T07:33:00',9.10266,9.10329,9.10226,9.10321,41.0,9.10379,9.10435,9.10333,9.10435,37.36,False
'2018-06-18T07:34:00',9.1032,9.10321,9.10218,9.10266,43.11,9.10441,9.10441,9.1034,9.10387,46.5,False
'2018-06-18T07:35:00',9.10286,9.10321,9.10241,9.10321,22.23,9.10395,9.10426,9.10349,9.10426,27.49,False
'2018-06-18T07:36:00',9.10305,9.10305,9.10231,9.10255,22.75,9.10427,9.10427,9.10341,9.10364,22.24,False
'2018-06-18T07:37:00',9.10255,9.10255,9.10207,9.10231,13.37,9.10356,9.10371,9.10309,9.10333,18.5,False
'2018-06-18T07:38:00',9.10249,9.10258,9.10176,9.10211,10.5,9.10333,9.10336,9.10293,9.10309,15.75,True
'2018-06-18T07:39:00',9.10207,9.10254,9.10174,9.10179,29.87,9.1031,9.10364,9.10286,9.10295,25.74,False
'2018-06-18T07:40:00',9.1018,9.10218,9.10007,9.10009,65.0,9.10296,9.10333,9.10126,9.10128,71.25,False
'2018-06-18T07:41:00',9.10009,9.10109,9.10009,9.10109,38.09,9.10126,9.10216,9.10126,9.10216,40.36,False
'2018-06-18T07:42:00',9.10102,9.10102,9.10053,9.1007,31.25,9.10216,9.10216,9.10152,9.10176,22.62,True
'2018-06-18T07:43:00',9.10078,9.10102,9.10078,9.10102,12.75,9.10176,9.10223,9.10176,9.10222,13.25,True
'2018-06-18T07:44:00',9.10109,9.10117,9.10069,9.10109,17.0,9.10222,9.10222,9.10183,9.10214,24.5,False
'2018-06-18T07:45:00',9.10094,9.10094,9.10043,9.10053,28.37,9.10214,9.10214,9.10152,9.10169,22.37,True
'2018-06-18T07:46:00',9.10053,9.10124,9.10047,9.10109,22.62,9.10176,9.10236,9.10167,9.10226,27.98,False
'2018-06-18T07:47:00',9.10109,9.10109,9.10006,9.10007,26.35,9.10218,9.10218,9.10106,9.10116,32.25,False
'2018-06-18T07:48:00',9.1,9.1,9.0998,9.09983,14.61,9.10116,9.10116,9.10066,9.10089,17.1,False
'2018-06-18T07:49:00',9.0998,9.0998,9.09884,9.09937,45.85,9.10089,9.10089,9.09996,9.1005,52.0,False
'2018-06-18T07:50:00',9.09954,9.09962,9.09913,9.0994,40.5,9.10051,9.10065,9.1001,9.10035,62.25,False
'2018-06-18T07:51:00',9.09926,9.09926,9.09805,9.09813,93.73,9.10034,9.10035,9.09924,9.09924,84.75,False
'2018-06-18T07:52:00',9.09813,9.09882,9.09813,9.09866,21.5,9.09925,9.09986,9.09924,9.09981,19.87,True
'2018-06-18T07:53:00',9.09867,9.10176,9.09845,9.10167,37.75,9.09981,9.1027,9.09958,9.1027,43.86,False
'2018-06-18T07:54:00',9.10149,9.10149,9.10006,9.10007,46.87,9.10269,9.10269,9.10115,9.1012,40.33,False
'2018-06-18T07:55:00',9.10015,9.10047,9.0996,9.0997,28.86,9.10132,9.10165,9.10081,9.10084,29.99,False
'2018-06-18T07:56:00',9.0997,9.10042,9.09885,9.09885,41.75,9.10076,9.10127,9.09981,9.09989,53.99,False
'2018-06-18T07:57:00',9.09868,9.09962,9.09853,9.09894,28.74,9.09989,9.10083,9.09965,9.10012,30.62,False
'2018-06-18T07:58:00',9.09893,9.09898,9.09854,9.09854,15.49,9.10013,9.10013,9.09973,9.09973,18.75,True
'2018-06-18T07:59:00',9.09859,9.09924,9.09754,9.09924,27.0,9.09973,9.10028,9.0988,9.10028,37.5,True
'2018-06-18T08:00:00',9.09913,9.10116,9.09887,9.10044,84.43,9.10028,9.10232,9.10009,9.10158,80.24,True
'2018-06-18T08:01:00',9.10074,9.10257,9.10045,9.10174,63.61,9.10158,9.10378,9.10158,9.10284,60.37,False
'2018-06-18T08:02:00',9.10162,9.10179,9.10155,9.10161,24.75,9.10285,9.10295,9.10269,9.10269,27.23,True
'2018-06-18T08:03:00',9.10163,9.10179,9.10107,9.10132,66.75,9.10269,9.10296,9.10229,9.10252,60.98,False
'2018-06-18T08:04:00',9.10131,9.10163,9.10038,9.10044,26.75,9.10253,9.10277,9.10158,9.10167,26.99,False
'2018-06-18T08:05:00',9.10061,9.10097,9.09939,9.09941,55.74,9.10169,9.10201,9.10057,9.10057,55.34,False
'2018-06-18T08:06:00',9.09941,9.09952,9.09881,9.09881,37.37,9.10048,9.10069,9.09995,9.09995,35.0,False
'2018-06-18T08:07:00',9.09882,9.09937,9.0985,9.0985,20.37,9.09995,9.10058,9.09971,9.09971,24.0,False
'2018-06-18T08:08:00',9.09863,9.09877,9.09615,9.09626,52.86,9.09971,9.09988,9.09728,9.09737,65.25,False
'2018-06-18T08:09:00',9.09615,9.0978,9.09591,9.09766,62.0,9.09736,9.09897,9.09708,9.09881,54.24,True
'2018-06-18T08:10:00',9.09782,9.09866,9.0974,9.09774,41.25,9.09881,9.09986,9.09861,9.09893,44.0,False
'2018-06-18T08:11:00',9.09776,9.09863,9.09767,9.09845,19.62,9.09893,9.09963,9.09885,9.09963,24.75,True
'2018-06-18T08:12:00',9.09866,9.09882,9.09804,9.09858,30.87,9.09966,9.10003,9.09925,9.09976,31.11,False
'2018-06-18T08:13:00',9.09857,9.09857,9.09614,9.09648,57.74,9.09976,9.09976,9.0972,9.09759,60.0,False
'2018-06-18T08:14:00',9.0964,9.09799,9.0964,9.0967,56.62,9.09759,9.09916,9.09759,9.09784,66.25,False
'2018-06-18T08:15:00',9.09666,9.09787,9.09666,9.09772,56.74,9.09783,9.09902,9.09783,9.09893,61.22,True
'2018-06-18T08:16:00',9.09771,9.09896,9.09764,9.09896,29.37,9.09894,9.10015,9.09885,9.10015,32.09,True
'2018-06-18T08:17:00',9.09897,9.10086,9.09897,9.10058,55.62,9.10014,9.10192,9.10014,9.10169,66.23,False
'2018-06-18T08:18:00',9.10059,9.10062,9.09897,9.09937,42.0,9.10168,9.10168,9.10018,9.10056,35.99,False
'2018-06-18T08:19:00',9.09936,9.09994,9.09928,9.09965,31.75,9.10056,9.10113,9.10034,9.10081,31.11,True
'2018-06-18T08:20:00',9.09973,9.1007,9.09973,9.10062,21.12,9.10081,9.10166,9.10081,9.10164,27.5,True
'2018-06-18T08:21:00',9.10054,9.10124,9.0996,9.09964,62.86,9.10164,9.10238,9.10073,9.10073,60.25,False
'2018-06-18T08:22:00',9.09964,9.09965,9.09873,9.09889,33.62,9.10081,9.10081,9.09979,9.10006,38.25,False
'2018-06-18T08:23:00',9.09905,9.09905,9.09811,9.09873,38.59,9.10006,9.10006,9.09916,9.09971,46.11,True
'2018-06-18T08:24:00',9.0985,9.09924,9.09772,9.09884,61.86,9.09971,9.10036,9.09886,9.10004,60.23,True
'2018-06-18T08:25:00',9.09884,9.10084,9.09859,9.10054,49.12,9.10002,9.10186,9.09981,9.10156,52.62,False
'2018-06-18T08:26:00',9.10054,9.10074,9.09403,9.09457,88.62,9.10154,9.10176,9.09518,9.09565,112.61,False
'2018-06-18T08:27:00',9.09444,9.09509,9.09284,9.09454,129.46,9.09565,9.09628,9.094,9.09557,138.47,False
'2018-06-18T08:28:00',9.09454,9.09454,9.09304,9.09394,77.99,9.0955,9.0955,9.09408,9.09505,85.11,True
'2018-06-18T08:29:00',9.09389,9.09584,9.09389,9.09524,53.36,9.09496,9.09691,9.09496,9.09637,63.12,False
'2018-06-18T08:30:00',9.09524,9.09574,9.09405,9.09563,88.12,9.09636,9.09675,9.09516,9.09667,85.74,True
'2018-06-18T08:31:00',9.09584,9.09874,9.09584,9.09874,105.37,9.09667,9.09981,9.09667,9.09981,103.61,True
'2018-06-18T08:32:00',9.09874,9.09874,9.09755,9.09795,41.75,9.09973,9.09982,9.09864,9.09903,53.12,True
'2018-06-18T08:33:00',9.09794,9.09884,9.09688,9.09704,54.62,9.09903,9.09982,9.09797,9.09816,60.74,False
'2018-06-18T08:34:00',9.09714,9.09714,9.09543,9.09604,62.87,9.09816,9.09816,9.09651,9.09716,68.36,False
'2018-06-18T08:35:00',9.09634,9.09674,9.09203,9.09244,102.37,9.09746,9.09786,9.09322,9.09346,135.96,False
'2018-06-18T08:36:00',9.09234,9.09294,9.09153,9.09163,97.49,9.09345,9.09389,9.09255,9.0927,105.87,False
'2018-06-18T08:37:00',9.09163,9.09164,9.09015,9.09084,77.0,9.09276,9.09277,9.09126,9.09173,80.61,True
'2018-06-18T08:38:00',9.09074,9.0924,9.09074,9.09114,89.87,9.09173,9.09345,9.09173,9.0922,89.57,False
'2018-06-18T08:39:00',9.09124,9.09164,9.08883,9.09034,93.36,9.09233,9.0926,9.08979,9.09137,92.22,False
'2018-06-18T08:40:00',9.09034,9.09134,9.08994,9.09085,77.5,9.09136,9.09229,9.09106,9.09196,73.84,True
'2018-06-18T08:41:00',9.09084,9.09154,9.08979,9.09044,86.11,9.09196,9.09266,9.09076,9.09156,95.72,False
'2018-06-18T08:42:00',9.09044,9.09124,9.08993,9.09044,58.5,9.09149,9.09216,9.09096,9.09146,48.0,True
'2018-06-18T08:43:00',9.09044,9.09204,9.09034,9.09143,53.62,9.09141,9.09307,9.09136,9.09247,42.62,True
'2018-06-18T08:44:00',9.09194,9.09214,9.09114,9.09124,75.87,9.09262,9.09317,9.09207,9.09226,70.49,False
'2018-06-18T08:45:00',9.09134,9.09183,9.08974,9.09124,113.62,9.09236,9.09287,9.09079,9.09221,82.5,False
'2018-06-18T08:46:00',9.09095,9.09134,9.08962,9.09031,76.87,9.09197,9.09237,9.0908,9.09126,74.23,False
'2018-06-18T08:47:00',9.09032,9.09074,9.08974,9.08974,92.33,9.09117,9.09176,9.09057,9.09057,95.24,False
'2018-06-18T08:48:00',9.08977,9.08977,9.08805,9.08812,89.74,9.09076,9.09076,9.08896,9.08906,93.37,False
'2018-06-18T08:49:00',9.08811,9.08875,9.08773,9.08814,42.5,9.08906,9.08976,9.08876,9.08916,52.25,True
'2018-06-18T08:50:00',9.08812,9.09048,9.08812,9.09032,56.75,9.08906,9.09147,9.08906,9.09117,59.25,True
'2018-06-18T08:51:00',9.09031,9.09144,9.09003,9.09054,73.25,9.09117,9.09237,9.09106,9.0915,64.12,False
'2018-06-18T08:52:00',9.09033,9.09064,9.08927,9.09024,68.23,9.0913,9.09159,9.09026,9.09126,66.99,True
'2018-06-18T08:53:00',9.09013,9.09133,9.08827,9.08844,82.42,9.09117,9.09227,9.08923,9.08946,74.37,False
'2018-06-18T08:54:00',9.08848,9.08914,9.08763,9.08914,58.0,9.08946,9.09016,9.08866,9.09016,52.62,True
'2018-06-18T08:55:00',9.08907,9.08934,9.08475,9.08504,91.73,9.08996,9.09033,9.08566,9.08612,82.99,False
'2018-06-18T08:56:00',9.08504,9.0875,9.08499,9.08604,99.25,9.08616,9.08866,9.08596,9.08706,111.86,False
'2018-06-18T08:57:00',9.08604,9.08744,9.08568,9.08717,67.75,9.08699,9.08833,9.08666,9.08816,66.47,True
'2018-06-18T08:58:00',9.08718,9.08915,9.08656,9.08866,83.5,9.08816,9.09016,9.08746,9.08966,73.5,False
'2018-06-18T08:59:00',9.08864,9.08864,9.08451,9.08451,121.86,9.08966,9.08966,9.08556,9.0857,113.58,False
'2018-06-18T09:00:00',9.08451,9.08812,9.08443,9.0856,178.32,9.08567,9.08936,9.08542,9.08676,140.1,False
'2018-06-18T09:01:00',9.08559,9.08634,9.08325,9.08575,92.22,9.08682,9.08727,9.08416,9.08692,87.23,True
'2018-06-18T09:02:00',9.08576,9.08846,9.08537,9.08791,111.0,9.08691,9.08963,9.08646,9.08908,138.55,False
'2018-06-18T09:03:00',9.08788,9.08788,9.08678,9.08747,76.49,9.08908,9.08908,9.08777,9.08846,85.12,False
'2018-06-18T09:04:00',9.08754,9.08763,9.08544,9.08654,49.25,9.08856,9.08872,9.08643,9.08756,52.36,False
'2018-06-18T09:05:00',9.08658,9.08744,9.08649,9.08654,61.86,9.08756,9.08849,9.08746,9.08746,58.98,True
'2018-06-18T09:06:00',9.08661,9.08784,9.08623,9.08784,79.61,9.08746,9.08882,9.08706,9.08882,62.75,True
'2018-06-18T09:07:00',9.08784,9.08784,9.08477,9.08484,57.12,9.08881,9.08886,9.08566,9.08586,56.61,False
'2018-06-18T09:08:00',9.08489,9.08513,9.08234,9.08367,154.49,9.08586,9.08606,9.0834,9.08486,154.87,False
'2018-06-18T09:09:00',9.08367,9.08434,9.08244,9.08267,116.34,9.08466,9.08522,9.08341,9.08356,90.24,False
'2018-06-18T09:10:00',9.08259,9.08364,9.08236,9.08254,107.37,9.08356,9.08476,9.08326,9.08365,81.21,False
'2018-06-18T09:11:00',9.08252,9.08284,9.08136,9.08136,76.85,9.08365,9.0838,9.08246,9.08246,75.36,False
'2018-06-18T09:12:00',9.08134,9.08174,9.07965,9.07969,101.62,9.08246,9.08286,9.08066,9.08077,103.95,False
'2018-06-18T09:13:00',9.07968,9.08053,9.07784,9.07906,136.11,9.08077,9.08164,9.07896,9.07996,135.87,False
'2018-06-18T09:14:00',9.07914,9.07964,9.07826,9.07876,95.61,9.08016,9.08066,9.07931,9.07986,99.09,True
'2018-06-18T09:15:00',9.07874,9.08034,9.07874,9.07944,100.48,9.07986,9.08137,9.07982,9.08046,82.98,False
'2018-06-18T09:16:00',9.07936,9.08022,9.07894,9.07904,94.25,9.08036,9.08116,9.07996,9.08005,79.48,False
'2018-06-18T09:17:00',9.07903,9.07903,9.07759,9.07844,72.73,9.08,9.08,9.07856,9.07946,85.75,True
'2018-06-18T09:18:00',9.07854,9.08014,9.07854,9.07944,90.0,9.07953,9.08117,9.07953,9.08046,91.99,True
'2018-06-18T09:19:00',9.07936,9.08114,9.07817,9.08014,100.37,9.08027,9.08216,9.07917,9.08116,90.23,False
'2018-06-18T09:20:00',9.08021,9.08083,9.07944,9.07957,85.99,9.08116,9.08186,9.08036,9.08046,99.7,False
'2018-06-18T09:21:00',9.07944,9.07944,9.07794,9.07827,78.25,9.08046,9.08046,9.07896,9.07926,74.36,True
'2018-06-18T09:22:00',9.07826,9.08024,9.07784,9.08024,46.87,9.07926,9.08127,9.07886,9.08126,47.36,True
'2018-06-18T09:23:00',9.08035,9.08124,9.07994,9.08094,75.25,9.08126,9.08205,9.08076,9.08198,83.24,True
'2018-06-18T09:24:00',9.08083,9.08254,9.08038,9.08195,110.5,9.08176,9.08356,9.08135,9.08276,94.98,True
'2018-06-18T09:25:00',9.08187,9.0832,9.08102,9.08234,96.35,9.08276,9.08406,9.08196,9.08336,82.86,True
'2018-06-18T09:26:00',9.08218,9.08514,9.08218,9.08394,128.35,9.08316,9.0861,9.08316,9.08495,133.09,False
'2018-06-18T09:27:00',9.08393,9.08503,9.08287,9.08476,139.62,9.08495,9.08607,9.08398,9.08576,96.73,True
'2018-06-18T09:28:00',9.08494,9.08584,9.08434,9.08451,73.11,9.08596,9.08686,9.08536,9.08557,65.99,False
'2018-06-18T09:29:00',9.08454,9.08464,9.08293,9.08367,63.62,9.08557,9.08557,9.08396,9.08466,77.37,True
'2018-06-18T09:30:00',9.08359,9.08484,9.08314,9.08464,119.99,9.08462,9.08582,9.0841,9.08543,105.85,True
'2018-06-18T09:31:00',9.08464,9.08514,9.08444,9.08487,69.21,9.08564,9.08617,9.08546,9.08587,69.25,True
'2018-06-18T09:32:00',9.08493,9.08674,9.08493,9.08624,75.0,9.08587,9.08771,9.08586,9.08727,91.8,False
'2018-06-18T09:33:00',9.08614,9.08655,9.0851,9.08554,94.62,9.08723,9.0874,9.08606,9.08656,67.5,False
'2018-06-18T09:34:00',9.08554,9.08647,9.08538,9.08624,62.5,9.08637,9.08746,9.08637,9.08726,54.0,True
'2018-06-18T09:35:00',9.08627,9.08883,9.08618,9.08844,107.74,9.08726,9.08986,9.08707,9.08936,93.37,False
'2018-06-18T09:36:00',9.08843,9.08843,9.08677,9.08803,125.1,9.08926,9.08937,9.08757,9.08903,116.34,False
'2018-06-18T09:37:00',9.08803,9.08803,9.08521,9.08523,66.34,9.08896,9.08896,9.08616,9.08637,64.12,False
'2018-06-18T09:38:00',9.08543,9.0879,9.08543,9.08767,72.87,9.08647,9.08885,9.08636,9.08867,82.62,False
'2018-06-18T09:39:00',9.08759,9.08759,9.08478,9.08529,80.99,9.08866,9.08866,9.08581,9.08613,72.24,False
'2018-06-18T09:40:00',9.08529,9.08623,9.08513,9.08534,65.5,9.08626,9.08727,9.08616,9.08635,63.5,False
'2018-06-18T09:41:00',9.08534,9.08611,9.08446,9.08532,68.36,9.08634,9.08704,9.08546,9.08618,84.87,False
'2018-06-18T09:42:00',9.08524,9.08604,9.08434,9.08558,84.6,9.08618,9.08702,9.0852,9.08646,77.37,True
'2018-06-18T09:43:00',9.08554,9.08794,9.08524,9.08754,77.47,9.08646,9.08896,9.08626,9.08856,76.24,False
'2018-06-18T09:44:00',9.08749,9.08757,9.08604,9.08669,74.36,9.08867,9.08867,9.08696,9.08766,76.25,True
'2018-06-18T09:45:00',9.08667,9.08797,9.08562,9.08797,87.12,9.08766,9.08907,9.08646,9.08896,91.62,True
'2018-06-18T09:46:00',9.08796,9.08874,9.08714,9.08865,69.35,9.08896,9.08976,9.08816,9.08956,61.87,False
'2018-06-18T09:47:00',9.08848,9.08848,9.08708,9.08756,88.95,9.08946,9.08946,9.08796,9.08836,91.62,False
'2018-06-18T09:48:00',9.08758,9.08758,9.08594,9.08604,83.5,9.08846,9.08846,9.08688,9.08706,82.22,True
'2018-06-18T09:49:00',9.08598,9.08834,9.08554,9.08804,67.99,9.08696,9.08908,9.08656,9.08906,70.12,True
'2018-06-18T09:50:00',9.08814,9.08843,9.0871,9.08772,62.62,9.08916,9.08947,9.08796,9.08873,82.71,False
'2018-06-18T09:51:00',9.08764,9.08794,9.08604,9.08664,81.11,9.08874,9.08896,9.08706,9.08766,71.62,False
'2018-06-18T09:52:00',9.08654,9.08674,9.08629,9.0863,35.0,9.08756,9.08776,9.08726,9.08726,30.87,True
'2018-06-18T09:53:00',9.08593,9.08684,9.08527,9.08645,78.0,9.08697,9.08766,9.08616,9.08736,95.5,False
'2018-06-18T09:54:00',9.08634,9.08664,9.08521,9.08554,60.25,9.08736,9.08767,9.08606,9.08646,55.12,False
'2018-06-18T09:55:00',9.08534,9.08574,9.08443,9.08513,51.5,9.08623,9.08674,9.08546,9.08617,53.1,False
'2018-06-18T09:56:00',9.08524,9.08534,9.08442,9.08484,85.5,9.08626,9.08635,9.08536,9.08587,67.97,True
'2018-06-18T09:57:00',9.08484,9.08724,9.08354,9.08704,194.75,9.08579,9.08812,9.08461,9.08804,114.45,True
'2018-06-18T09:58:00',9.08704,9.08749,9.08613,9.08725,77.74,9.08807,9.08847,9.08717,9.08806,74.34,False
'2018-06-18T09:59:00',9.0871,9.08717,9.08259,9.08363,155.85,9.08806,9.08816,9.08354,9.08436,128.92,False
'2018-06-18T10:00:00',9.08328,9.08521,9.08314,9.08397,105.5,9.08436,9.08616,9.08416,9.08496,88.23,True
'2018-06-18T10:01:00',9.08396,9.0853,9.08346,9.08417,66.5,9.08496,9.08626,9.08465,9.08525,62.49,False
'2018-06-18T10:02:00',9.08424,9.08514,9.08404,9.08421,57.5,9.08536,9.08622,9.08506,9.08528,70.09,False
'2018-06-18T10:03:00',9.08414,9.08464,9.08387,9.08407,61.09,9.08527,9.08583,9.08496,9.08526,61.86,True
'2018-06-18T10:04:00',9.08413,9.08504,9.08179,9.08234,75.98,9.08526,9.08616,9.08276,9.08341,81.45,False
'2018-06-18T10:05:00',9.08239,9.08325,9.08137,9.08192,59.25,9.08341,9.08426,9.08237,9.08292,78.1,True
'2018-06-18T10:06:00',9.08184,9.08434,9.08173,9.08424,59.62,9.08293,9.08544,9.08276,9.08536,58.72,True
'2018-06-18T10:07:00',9.08453,9.08634,9.08429,9.08626,78.11,9.08539,9.0874,9.08536,9.08716,81.6,True
'2018-06-18T10:08:00',9.08626,9.08894,9.08626,9.08855,123.23,9.08736,9.08996,9.08736,9.08967,132.08,True
'2018-06-18T10:09:00',9.08863,9.09284,9.08804,9.09234,124.0,9.08967,9.09393,9.08905,9.09353,114.48,False
'2018-06-18T10:10:00',9.09234,9.09278,9.09124,9.09138,119.34,9.09347,9.09396,9.09237,9.09237,136.39,False
'2018-06-18T10:11:00',9.0913,9.09243,9.09047,9.09047,89.61,9.09237,9.09338,9.09148,9.09148,118.43,False
'2018-06-18T10:12:00',9.09044,9.09121,9.08866,9.09034,119.84,9.09148,9.09236,9.08976,9.09147,110.99,True
'2018-06-18T10:13:00',9.09025,9.09297,9.08986,9.09243,102.37,9.09136,9.09415,9.09095,9.09361,115.34,False
'2018-06-18T10:14:00',9.09246,9.09259,9.09,9.09042,73.5,9.09361,9.09361,9.09085,9.09136,99.74,False
'2018-06-18T10:15:00',9.09042,9.09043,9.08855,9.08904,81.46,9.09141,9.09157,9.0897,9.09016,84.12,True
'2018-06-18T10:16:00',9.08908,9.09129,9.08908,9.09079,80.34,9.09016,9.09226,9.09016,9.09197,94.11,True
'2018-06-18T10:17:00',9.09095,9.09152,9.09063,9.09143,54.75,9.09197,9.09257,9.09146,9.09237,104.0,True
'2018-06-18T10:18:00',9.09127,9.09356,9.09123,9.09182,107.23,9.09237,9.09477,9.09237,9.09305,121.86,False
'2018-06-18T10:19:00',9.09191,9.09244,9.0905,9.0905,65.12,9.09306,9.09359,9.09167,9.09171,73.1,False
'2018-06-18T10:20:00',9.09053,9.09134,9.0905,9.09071,55.0,9.09171,9.09236,9.09159,9.09171,77.48,False
'2018-06-18T10:21:00',9.09091,9.09102,9.08971,9.09004,61.25,9.09176,9.09191,9.09076,9.09116,61.62,True
'2018-06-18T10:22:00',9.09003,9.09144,9.09003,9.0909,70.23,9.09116,9.0925,9.09116,9.09206,67.72,True
'2018-06-18T10:23:00',9.0911,9.09334,9.08961,9.09316,86.5,9.09206,9.09447,9.09066,9.09426,109.97,False
'2018-06-18T10:24:00',9.0931,9.09322,9.09226,9.09238,53.0,9.09426,9.09443,9.09336,9.09356,76.0,False
'2018-06-18T10:25:00',9.09237,9.09273,9.09104,9.09114,65.22,9.09356,9.0939,9.09217,9.09226,76.36,False
'2018-06-18T10:26:00',9.09113,9.09114,9.08993,9.09052,65.72,9.09226,9.09227,9.09096,9.09156,70.1,False
'2018-06-18T10:27:00',9.09043,9.09064,9.08959,9.09043,54.75,9.09157,9.09173,9.09066,9.0915,57.74,True
'2018-06-18T10:28:00',9.09045,9.09114,9.09014,9.09044,68.37,9.09157,9.09224,9.09126,9.09156,72.35,False
'2018-06-18T10:29:00',9.09036,9.09089,9.08909,9.08929,51.87,9.09146,9.09187,9.08996,9.09026,78.0,False
'2018-06-18T10:30:00',9.08929,9.08929,9.0873,9.08856,93.75,9.09006,9.09026,9.08826,9.08954,114.73,False
'2018-06-18T10:31:00',9.08856,9.08921,9.08832,9.08919,53.24,9.08936,9.09026,9.08926,9.09017,47.12,True
'2018-06-18T10:32:00',9.08943,9.09076,9.08942,9.09031,55.12,9.09046,9.09176,9.09036,9.09116,52.25,False
'2018-06-18T10:33:00',9.09031,9.09038,9.08958,9.08974,52.75,9.09134,9.09147,9.09056,9.09079,68.86,False
'2018-06-18T10:34:00',9.08982,9.09006,9.08829,9.08881,65.37,9.09079,9.09107,9.08926,9.08987,87.75,False
'2018-06-18T10:35:00',9.08884,9.08937,9.08775,9.08807,72.24,9.08977,9.09046,9.08856,9.08896,101.75,False
'2018-06-18T10:36:00',9.08806,9.08843,9.08721,9.088,66.24,9.08896,9.08951,9.08826,9.08876,122.11,True
'2018-06-18T10:37:00',9.08801,9.0903,9.088,9.08958,67.44,9.08876,9.09151,9.08876,9.09076,98.99,True
'2018-06-18T10:38:00',9.08957,9.09091,9.08926,9.09062,58.12,9.09066,9.09196,9.09006,9.09167,111.12,True
'2018-06-18T10:39:00',9.0906,9.09124,9.09053,9.09115,63.74,9.09167,9.09237,9.09156,9.09207,80.23,False
'2018-06-18T10:40:00',9.09099,9.09106,9.08974,9.09021,79.59,9.09207,9.09216,9.09086,9.09116,65.99,True
'2018-06-18T10:41:00',9.09013,9.09338,9.08984,9.09335,115.08,9.09116,9.09446,9.09086,9.09446,108.62,True
'2018-06-18T10:42:00',9.09335,9.09564,9.09266,9.09514,102.36,9.09441,9.09666,9.09366,9.09616,88.61,False
'2018-06-18T10:43:00',9.09509,9.09534,9.09453,9.09494,34.25,9.09606,9.0963,9.09556,9.09596,34.75,True
'2018-06-18T10:44:00',9.09499,9.09564,9.09454,9.09555,80.6,9.09596,9.09666,9.09556,9.09656,85.37,True
'2018-06-18T10:45:00',9.09555,9.09614,9.09442,9.09526,60.62,9.09648,9.09716,9.09536,9.09627,56.24,False
'2018-06-18T10:46:00',9.09523,9.09574,9.09414,9.09414,53.36,9.09627,9.09676,9.09516,9.09516,49.86,False
'2018-06-18T10:47:00',9.09424,9.09545,9.09403,9.09523,66.37,9.09522,9.09656,9.09496,9.09616,78.74,True
'2018-06-18T10:48:00',9.09504,9.09614,9.09495,9.09524,69.73,9.09616,9.09721,9.09595,9.09617,61.87,True
'2018-06-18T10:49:00',9.09502,9.09634,9.09432,9.09616,90.85,9.09606,9.09739,9.09536,9.09727,96.6,True
'2018-06-18T10:50:00',9.09614,9.09669,9.09534,9.09583,77.75,9.09727,9.09764,9.09626,9.09669,103.72,True
'2018-06-18T10:51:00',9.09573,9.09714,9.09425,9.09494,92.75,9.09669,9.0981,9.09536,9.09606,86.99,False
'2018-06-18T10:52:00',9.09501,9.09539,9.09454,9.09484,73.61,9.09606,9.09637,9.09566,9.09596,92.21,True
'2018-06-18T10:53:00',9.09499,9.09754,9.0947,9.09724,100.49,9.09596,9.09866,9.09566,9.09836,107.36,True
'2018-06-18T10:54:00',9.09723,9.09804,9.09693,9.09721,111.73,9.09837,9.09916,9.09796,9.09826,99.29,False
'2018-06-18T10:55:00',9.09724,9.09784,9.09696,9.09714,67.86,9.09836,9.09886,9.09806,9.09816,55.49,False
'2018-06-18T10:56:00',9.09704,9.09714,9.09534,9.0958,44.87,9.09806,9.09816,9.09636,9.09661,58.09,False
'2018-06-18T10:57:00',9.09579,9.09579,9.09453,9.09554,78.62,9.09646,9.09676,9.09556,9.09661,67.73,True
'2018-06-18T10:58:00',9.09554,9.09604,9.09389,9.09579,81.36,9.09655,9.09716,9.09486,9.09686,76.22,True
'2018-06-18T10:59:00',9.09583,9.09701,9.09574,9.09701,70.5,9.09697,9.09796,9.09676,9.09796,104.86,True
'2018-06-18T11:00:00',9.09708,9.09794,9.09619,9.09754,112.33,9.09796,9.09906,9.09726,9.09856,108.45,True
'2018-06-18T11:01:00',9.09763,9.10105,9.09735,9.10084,109.49,9.09867,9.10226,9.09836,9.10195,88.48,True
'2018-06-18T11:02:00',9.10084,9.10257,9.09996,9.10257,105.73,9.10189,9.10365,9.10087,9.10365,125.1,False
'2018-06-18T11:03:00',9.10252,9.10254,9.10054,9.10173,82.73,9.10356,9.10356,9.10166,9.10281,71.87,True
'2018-06-18T11:04:00',9.10174,9.10369,9.10158,9.10243,82.12,9.10276,9.10476,9.10266,9.10357,90.98,False
'2018-06-18T11:05:00',9.1026,9.103,9.10166,9.10222,62.62,9.10357,9.10386,9.10276,9.10325,88.19,False
'2018-06-18T11:06:00',9.10214,9.10224,9.10043,9.10047,111.23,9.10326,9.10326,9.10157,9.10157,89.98,False
'2018-06-18T11:07:00',9.10054,9.10134,9.10015,9.10094,67.5,9.10163,9.10246,9.10116,9.10199,72.73,True
'2018-06-18T11:08:00',9.10096,9.10214,9.10024,9.10174,49.62,9.10199,9.10297,9.10106,9.10254,68.97,False
'2018-06-18T11:09:00',9.10174,9.10204,9.10112,9.10194,67.86,9.10266,9.1031,9.10206,9.10301,67.86,True
'2018-06-18T11:10:00',9.10201,9.10504,9.10182,9.10487,93.75,9.10301,9.10616,9.10288,9.10586,63.86,True
'2018-06-18T11:11:00',9.10486,9.10684,9.10382,9.10684,133.46,9.10596,9.10786,9.10486,9.10786,118.33,True
'2018-06-18T11:12:00',9.10684,9.10934,9.10604,9.10875,157.72,9.10789,9.11027,9.10705,9.10979,102.12,False
'2018-06-18T11:13:00',9.10875,9.10884,9.10554,9.10564,101.74,9.1098,9.10993,9.10656,9.1067,104.97,False
'2018-06-18T11:14:00',9.10564,9.10719,9.10564,9.10569,56.87,9.10671,9.10819,9.10662,9.10676,73.37,False
'2018-06-18T11:15:00',9.10564,9.10654,9.10548,9.10564,76.12,9.10676,9.10757,9.10646,9.1067,63.48,False
'2018-06-18T11:16:00',9.10564,9.10584,9.10549,9.10549,46.37,9.10665,9.10694,9.10656,9.10656,45.86,True
'2018-06-18T11:17:00',9.10564,9.10772,9.10564,9.10764,65.07,9.1067,9.10875,9.10666,9.10859,72.59,True
'2018-06-18T11:18:00',9.10764,9.11004,9.10763,9.10885,176.87,9.10858,9.11093,9.10844,9.10991,93.61,False
'2018-06-18T11:19:00',9.10868,9.10994,9.10853,9.10944,98.47,9.10991,9.11093,9.10956,9.11053,102.2,True
'2018-06-18T11:20:00',9.10935,9.11164,9.10862,9.10886,116.12,9.11053,9.11276,9.10956,9.10966,151.09,False
'2018-06-18T11:21:00',9.10886,9.10926,9.10589,9.10593,149.34,9.10985,9.11032,9.10696,9.10702,165.35,True
'2018-06-18T11:22:00',9.10593,9.10967,9.10493,9.10864,116.1,9.10696,9.11086,9.10586,9.10985,132.84,True
'2018-06-18T11:23:00',9.10892,9.10988,9.10832,9.10863,52.0,9.11,9.11079,9.10936,9.10959,48.24,True
'2018-06-18T11:24:00',9.10862,9.11303,9.10862,9.11171,112.86,9.1096,9.11376,9.1096,9.11264,88.49,False
'2018-06-18T11:25:00',9.1117,9.11171,9.10963,9.11084,90.48,9.11273,9.11293,9.11081,9.11191,91.09,True
'2018-06-18T11:26:00',9.11093,9.11201,9.11064,9.11074,63.73,9.11191,9.11302,9.1118,9.11191,77.61,False
'2018-06-18T11:27:00',9.11074,9.11079,9.10853,9.10872,81.2,9.11182,9.11185,9.10963,9.10986,72.5,False
'2018-06-18T11:28:00',9.10894,9.10934,9.10819,9.10823,55.1,9.10987,9.11042,9.10924,9.10931,64.62,True
'2018-06-18T11:29:00',9.10814,9.1106,9.10814,9.11009,81.0,9.10931,9.11147,9.10916,9.11113,115.86,False
'2018-06-18T11:30:00',9.10998,9.11014,9.10817,9.10879,96.61,9.11113,9.11114,9.1093,9.10993,111.35,False
'2018-06-18T11:31:00',9.10879,9.10982,9.10786,9.10895,104.79,9.10985,9.11096,9.10906,9.11006,110.61,False
'2018-06-18T11:32:00',9.109,9.1094,9.10758,9.10775,68.87,9.11006,9.1104,9.10851,9.10851,96.25,False
'2018-06-18T11:33:00',9.10775,9.10835,9.10613,9.10684,85.24,9.10859,9.10938,9.10726,9.10796,104.7,False
'2018-06-18T11:34:00',9.10684,9.10786,9.10656,9.10707,90.08,9.10788,9.10885,9.10773,9.10814,100.09,True
'2018-06-18T11:35:00',9.10725,9.1084,9.10534,9.10615,73.37,9.10814,9.10924,9.1065,9.10686,104.24,False
'2018-06-18T11:36:00',9.10608,9.10679,9.10556,9.10562,69.99,9.10686,9.10792,9.10666,9.10676,79.61,True
'2018-06-18T11:37:00',9.10564,9.10694,9.10467,9.10694,69.72,9.10682,9.10806,9.1058,9.10806,74.73,True
'2018-06-18T11:38:00',9.1071,9.10795,9.1063,9.10661,63.24,9.10823,9.10902,9.10729,9.10767,73.62,False
'2018-06-18T11:39:00',9.10654,9.10703,9.10564,9.10604,83.69,9.10767,9.10797,9.10671,9.10702,76.24,True
'2018-06-18T11:40:00',9.10594,9.10804,9.10553,9.10734,72.87,9.10696,9.10903,9.10656,9.10845,66.62,False
'2018-06-18T11:41:00',9.10724,9.10754,9.10613,9.10754,82.11,9.10836,9.1087,9.10707,9.1087,93.71,False
'2018-06-18T11:42:00',9.10748,9.10754,9.10584,9.10664,77.1,9.10862,9.10862,9.10686,9.10766,67.87,True
'2018-06-18T11:43:00',9.10654,9.10758,9.10614,9.10614,44.61,9.10756,9.1087,9.10716,9.10716,44.5,False
'2018-06-18T11:44:00',9.10634,9.10664,9.10549,9.10585,30.36,9.10725,9.10766,9.10646,9.10687,32.5,False
'2018-06-18T11:45:00',9.10585,9.10614,9.10544,9.10545,44.12,9.10681,9.10711,9.10636,9.10645,36.37,False
'2018-06-18T11:46:00',9.10545,9.10545,9.10322,9.10388,64.25,9.10637,9.10647,9.10416,9.10506,67.24,False
'2018-06-18T11:47:00',9.10403,9.10454,9.10325,9.10328,52.87,9.10506,9.10555,9.10416,9.10436,85.99,False
'2018-06-18T11:48:00',9.10325,9.10384,9.10223,9.10372,81.48,9.10436,9.10476,9.10316,9.10467,100.97,True
'2018-06-18T11:49:00',9.10374,9.10444,9.10333,9.10383,54.12,9.10476,9.10546,9.10426,9.10487,54.87,True
'2018-06-18T11:50:00',9.10399,9.10454,9.10305,9.10313,55.75,9.10487,9.10536,9.10386,9.10386,74.75,False
'2018-06-18T11:51:00',9.10313,9.10313,9.1023,9.1027,41.62,9.10389,9.10406,9.10326,9.10377,53.25,False
'2018-06-18T11:52:00',9.10273,9.10304,9.10172,9.10224,48.48,9.10377,9.10403,9.10264,9.10312,54.75,False
'2018-06-18T11:53:00',9.10213,9.10284,9.10194,9.10214,39.5,9.10305,9.10363,9.10278,9.103,54.25,False
'2018-06-18T11:54:00',9.10224,9.10254,9.10164,9.10164,46.74,9.103,9.10342,9.10257,9.10257,52.0,True
'2018-06-18T11:55:00',9.10164,9.10284,9.10164,9.1026,64.86,9.10256,9.10386,9.10246,9.10356,62.74,True
'2018-06-18T11:56:00',9.10274,9.10294,9.10164,9.10197,63.73,9.10374,9.1039,9.10256,9.10286,73.87,True
'2018-06-18T11:57:00',9.10197,9.10454,9.10104,9.1038,86.36,9.10287,9.10545,9.10206,9.10492,90.99,False
'2018-06-18T11:58:00',9.10375,9.10375,9.10181,9.10264,70.36,9.10484,9.10484,9.10296,9.10366,79.61,False
'2018-06-18T11:59:00',9.10257,9.10338,9.10219,9.10253,69.61,9.10356,9.10437,9.10316,9.10357,77.86,False
'2018-06-18T12:00:00',9.10258,9.10284,9.10153,9.10195,66.37,9.10357,9.10374,9.10256,9.10295,70.61,False
'2018-06-18T12:01:00',9.10204,9.10253,9.10035,9.10164,75.97,9.10295,9.10351,9.10132,9.10259,82.98,True
'2018-06-18T12:02:00',9.10194,9.10324,9.10164,9.10254,81.12,9.10275,9.10416,9.10256,9.10356,104.12,False
'2018-06-18T12:03:00',9.10254,9.10274,9.10146,9.10254,75.47,9.10354,9.10372,9.10246,9.10356,76.5,True
'2018-06-18T12:04:00',9.10274,9.1042,9.10264,9.10286,73.36,9.10367,9.10516,9.10356,9.10376,74.49,True
'2018-06-18T12:05:00',9.10294,9.10644,9.10294,9.10608,82.24,9.10376,9.10746,9.10376,9.10696,96.37,True
'2018-06-18T12:06:00',9.10608,9.10734,9.10554,9.10734,111.12,9.10705,9.10847,9.10646,9.10847,70.23,True
'2018-06-18T12:07:00',9.10734,9.10844,9.10724,9.10804,110.12,9.10846,9.1095,9.10826,9.1091,92.34,False
'2018-06-18T12:08:00',9.10804,9.10844,9.10704,9.10734,78.11,9.10909,9.10949,9.10816,9.10839,75.58,False
'2018-06-18T12:09:00',9.10734,9.10765,9.10697,9.10755,53.62,9.10827,9.10865,9.10796,9.10856,40.37,False
'2018-06-18T12:10:00',9.10751,9.10751,9.10619,9.10634,56.85,9.10856,9.10857,9.10706,9.10726,61.25,True
'2018-06-18T12:11:00',9.10639,9.10831,9.10603,9.10812,68.37,9.10726,9.10916,9.10696,9.10906,81.25,True
'2018-06-18T12:12:00',9.10804,9.10964,9.10759,9.10933,89.97,9.10906,9.11067,9.10857,9.11033,73.37,True
'2018-06-18T12:13:00',9.10933,9.10974,9.10838,9.10853,51.85,9.11037,9.11076,9.10936,9.10957,52.1,False
'2018-06-18T12:14:00',9.10863,9.10924,9.10852,9.10924,61.73,9.10963,9.11026,9.10946,9.11018,69.35,True
'2018-06-18T12:15:00',9.10904,9.11004,9.10853,9.10953,68.99,9.11016,9.11089,9.10963,9.11049,79.62,False
'2018-06-18T12:16:00',9.10953,9.10953,9.10828,9.10901,68.36,9.1105,9.1105,9.10926,9.10996,72.49,True
'2018-06-18T12:17:00',9.10899,9.10964,9.1089,9.109,60.75,9.10976,9.11052,9.10966,9.10996,65.74,True
'2018-06-18T12:18:00',9.109,9.11094,9.10808,9.11074,82.0,9.11007,9.11194,9.10904,9.11174,75.35,True
'2018-06-18T12:19:00',9.11064,9.11174,9.11044,9.11094,111.25,9.11165,9.11252,9.11156,9.11197,96.73,False
'2018-06-18T12:20:00',9.11094,9.11124,9.11013,9.11124,92.0,9.11191,9.1123,9.11118,9.11226,77.83,False
'2018-06-18T12:21:00',9.11124,9.11124,9.11007,9.11103,71.12,9.11225,9.11225,9.11106,9.11197,67.23,False
'2018-06-18T12:22:00',9.11084,9.11114,9.10944,9.10964,53.11,9.11176,9.11212,9.11029,9.11057,57.37,True
'2018-06-18T12:23:00',9.10984,9.11144,9.10984,9.11134,80.84,9.11057,9.11244,9.11057,9.11244,86.11,True
'2018-06-18T12:24:00',9.11134,9.11163,9.11074,9.11104,46.74,9.11236,9.11261,9.11176,9.11206,47.11,True
'2018-06-18T12:25:00',9.11104,9.11254,9.11104,9.11232,50.0,9.11204,9.11356,9.11204,9.11336,74.5,False
'2018-06-18T12:26:00',9.11225,9.11225,9.10974,9.11021,86.07,9.11326,9.11326,9.11066,9.11117,128.23,True
'2018-06-18T12:27:00',9.1102,9.11244,9.1102,9.11184,65.73,9.11117,9.11346,9.11117,9.11286,74.12,False
'2018-06-18T12:28:00',9.11174,9.11174,9.11046,9.11093,55.0,9.11276,9.11276,9.11156,9.11196,67.49,True
'2018-06-18T12:29:00',9.111,9.11384,9.11069,9.11384,60.73,9.11196,9.11481,9.11176,9.1148,90.5,True
'2018-06-18T12:30:00',9.11384,9.11614,9.11311,9.11486,83.61,9.11472,9.11723,9.11402,9.11586,97.24,False
'2018-06-18T12:31:00',9.11494,9.11614,9.11443,9.11524,60.62,9.11596,9.1172,9.11546,9.11626,60.24,True
'2018-06-18T12:32:00',9.11533,9.11731,9.11527,9.11692,81.72,9.11637,9.11836,9.11626,9.11795,90.25,True
'2018-06-18T12:33:00',9.1168,9.11737,9.11515,9.11516,104.22,9.11786,9.11836,9.11616,9.11616,92.09,False
'2018-06-18T12:34:00',9.11524,9.11534,9.11439,9.11514,67.36,9.11626,9.11636,9.11536,9.11616,74.24,True
'2018-06-18T12:35:00',9.11504,9.11644,9.11434,9.11633,65.75,9.11606,9.1174,9.11536,9.11732,86.12,True
'2018-06-18T12:36:00',9.11656,9.11658,9.11507,9.11574,68.35,9.11757,9.11757,9.11606,9.11676,57.99,False
'2018-06-18T12:37:00',9.11574,9.11635,9.11422,9.11454,78.72,9.11667,9.11737,9.11516,9.11543,76.61,True
'2018-06-18T12:38:00',9.11453,9.11877,9.11444,9.11704,94.61,9.11543,9.11996,9.11543,9.11779,100.36,False
'2018-06-18T12:39:00',9.11704,9.11724,9.11673,9.11694,76.12,9.1178,9.11811,9.11771,9.11795,52.98,True
'2018-06-18T12:40:00',9.11694,9.11844,9.11604,9.11764,65.87,9.11796,9.11945,9.11706,9.11866,62.99,False
'2018-06-18T12:41:00',9.11753,9.11794,9.11674,9.11693,94.5,9.11846,9.1189,9.11766,9.11766,80.62,True
'2018-06-18T12:42:00',9.11684,9.11874,9.11683,9.11843,85.75,9.11766,9.11965,9.11766,9.1193,76.86,True
'2018-06-18T12:43:00',9.11843,9.11906,9.11757,9.11904,55.75,9.11938,9.1201,9.11856,9.12006,56.12,True
'2018-06-18T12:44:00',9.11907,9.11914,9.11838,9.11838,58.61,9.12006,9.12009,9.11936,9.11936,59.48,False
'2018-06-18T12:45:00',9.11834,9.11844,9.11701,9.11784,50.36,9.11936,9.11938,9.11796,9.11886,52.0,False
'2018-06-18T12:46:00',9.11794,9.11824,9.11582,9.11591,80.97,9.11891,9.11907,9.11686,9.11695,119.25,False
'2018-06-18T12:47:00',9.11591,9.11642,9.11504,9.11523,46.5,9.11686,9.11719,9.11596,9.11607,89.99,False
'2018-06-18T12:48:00',9.11523,9.11524,9.11431,9.11457,51.99,9.11606,9.11606,9.11526,9.11569,87.36,True
'2018-06-18T12:49:00',9.11459,9.11584,9.11458,9.11573,42.61,9.11569,9.11677,9.11566,9.11664,51.5,False
'2018-06-18T12:50:00',9.11574,9.11584,9.11516,9.11524,56.87,9.11664,9.11672,9.11616,9.11624,69.86,True
'2018-06-18T12:51:00',9.11524,9.11604,9.11444,9.11544,64.24,9.11616,9.11706,9.11546,9.11664,66.98,True
'2018-06-18T12:52:00',9.11544,9.11663,9.11523,9.11553,40.0,9.11658,9.11781,9.11617,9.1164,49.0,True
'2018-06-18T12:53:00',9.11534,9.11764,9.11515,9.11642,61.6,9.11624,9.11852,9.11616,9.11737,75.59,False
'2018-06-18T12:54:00',9.11642,9.11684,9.11569,9.11596,56.73,9.11736,9.11781,9.11664,9.11696,61.24,True
'2018-06-18T12:55:00',9.11605,9.11994,9.11596,9.11904,66.72,9.11696,9.12088,9.11696,9.11988,66.24,False
'2018-06-18T12:56:00',9.11904,9.11927,9.11753,9.11834,51.12,9.11979,9.12026,9.11856,9.11936,58.0,True
'2018-06-18T12:57:00',9.11803,9.11983,9.11801,9.11884,50.37,9.11917,9.12087,9.11907,9.11986,44.37,True
'2018-06-18T12:58:00',9.11863,9.11993,9.11842,9.11984,67.47,9.11967,9.1209,9.11936,9.12086,65.0,True
'2018-06-18T12:59:00',9.11987,9.12035,9.11862,9.11955,60.75,9.12086,9.12136,9.11957,9.12046,74.25,False
'2018-06-18T13:00:00',9.11948,9.12004,9.11732,9.11793,103.59,9.12046,9.12091,9.11827,9.11897,103.99,True
'2018-06-18T13:01:00',9.11804,9.12184,9.11796,9.12184,92.86,9.11906,9.12296,9.11896,9.12296,99.62,False
'2018-06-18T13:02:00',9.1218,9.1218,9.11811,9.11838,85.49,9.12276,9.12286,9.11906,9.11936,102.62,False
'2018-06-18T13:03:00',9.11834,9.11984,9.11803,9.11979,61.5,9.11936,9.12086,9.11907,9.12076,62.24,True
'2018-06-18T13:04:00',9.11962,9.12004,9.11913,9.11954,93.12,9.12056,9.12101,9.12025,9.12053,82.11,True
'2018-06-18T13:05:00',9.11954,9.12114,9.11913,9.12074,87.62,9.12054,9.12196,9.12013,9.12178,84.46,False
'2018-06-18T13:06:00',9.12074,9.12074,9.11829,9.11829,91.5,9.12177,9.12178,9.11935,9.11935,64.25,False
'2018-06-18T13:07:00',9.11843,9.11884,9.11744,9.11794,103.48,9.11935,9.11981,9.11846,9.11896,107.25,False
'2018-06-18T13:08:00',9.11824,9.11883,9.11781,9.11828,69.6,9.11915,9.11976,9.11874,9.11926,82.75,False
'2018-06-18T13:09:00',9.11837,9.11837,9.11644,9.11714,51.74,9.11929,9.1193,9.11756,9.11816,49.5,True
'2018-06-18T13:10:00',9.11704,9.12024,9.11704,9.11883,130.24,9.11806,9.12126,9.11806,9.11987,134.25,True
'2018-06-18T13:11:00',9.11904,9.12104,9.11904,9.12064,76.24,9.11992,9.12213,9.11992,9.12158,102.62,False
'2018-06-18T13:12:00',9.12064,9.12064,9.11963,9.12014,62.23,9.12154,9.12159,9.12066,9.12126,61.49,True
'2018-06-18T13:13:00',9.12014,9.12094,9.11974,9.11984,91.5,9.12114,9.12201,9.12076,9.12087,85.84,True
'2018-06-18T13:14:00',9.11984,9.12284,9.11973,9.12214,200.48,9.12088,9.12382,9.12071,9.12327,107.73,True
'2018-06-18T13:15:00',9.12214,9.12373,9.12132,9.12163,147.24,9.12328,9.1248,9.12236,9.12277,126.65,False
'2018-06-18T13:16:00',9.12184,9.12184,9.11874,9.11904,141.35,9.12286,9.12286,9.11972,9.12016,132.49,False
'2018-06-18T13:17:00',9.11904,9.12064,9.11814,9.12014,107.62,9.1201,9.12152,9.11916,9.12126,107.36,True
'2018-06-18T13:18:00',9.12023,9.12064,9.11933,9.12004,70.75,9.12128,9.12175,9.12046,9.12104,71.11,False
'2018-06-18T13:19:00',9.11994,9.12004,9.11793,9.11864,86.75,9.12104,9.12112,9.11885,9.11964,88.99,False
'2018-06-18T13:20:00',9.11854,9.12004,9.11854,9.12004,64.5,9.11963,9.12111,9.11963,9.12111,58.75,True
'2018-06-18T13:21:00',9.12014,9.12044,9.1195,9.12004,51.84,9.12126,9.12142,9.12056,9.12111,53.37,False
'2018-06-18T13:22:00',9.12003,9.12003,9.11893,9.11894,30.99,9.12112,9.12112,9.11996,9.12006,34.5,False
'2018-06-18T13:23:00',9.11892,9.11974,9.1184,9.11859,54.87,9.11996,9.12087,9.11947,9.1197,62.37,False
'2018-06-18T13:24:00',9.11859,9.119,9.11831,9.11876,42.0,9.11971,9.12007,9.11926,9.1197,43.87,True
'2018-06-18T13:25:00',9.11876,9.11947,9.11853,9.11858,41.25,9.11985,9.12046,9.11938,9.11939,39.75,False
'2018-06-18T13:26:00',9.11858,9.11858,9.11825,9.11853,25.5,9.11938,9.11956,9.11926,9.11956,31.5,True
'2018-06-18T13:27:00',9.11845,9.11884,9.11814,9.11839,28.62,9.11952,9.11985,9.11914,9.11938,24.75,True
'2018-06-18T13:28:00',9.11824,9.11911,9.11823,9.11892,39.0,9.1193,9.12006,9.11926,9.11986,42.0,True
'2018-06-18T13:29:00',9.11885,9.11947,9.11752,9.11752,44.0,9.11986,9.12046,9.11846,9.11857,46.62,False
'2018-06-18T13:30:00',9.11767,9.11784,9.11553,9.11584,105.62,9.11857,9.11883,9.11665,9.11696,107.61,False
'2018-06-18T13:31:00',9.11584,9.11644,9.11514,9.11594,79.87,9.11695,9.11747,9.11616,9.11697,76.86,True
'2018-06-18T13:32:00',9.11594,9.11794,9.11544,9.11734,78.85,9.11698,9.11879,9.11646,9.11824,68.0,False
'2018-06-18T13:33:00',9.11734,9.11744,9.11504,9.11504,85.23,9.11825,9.11841,9.11596,9.11596,92.75,True
'2018-06-18T13:34:00',9.11514,9.11798,9.11474,9.11765,109.37,9.11616,9.11896,9.11576,9.11866,108.0,True
'2018-06-18T13:35:00',9.11766,9.11883,9.11766,9.11848,55.48,9.11866,9.11986,9.11866,9.11956,62.0,False
'2018-06-18T13:36:00',9.11854,9.11854,9.11702,9.11734,72.61,9.11964,9.11964,9.11806,9.11846,70.59,True
'2018-06-18T13:37:00',9.11744,9.11884,9.11713,9.11724,68.98,9.11848,9.11989,9.11816,9.11826,67.87,False
'2018-06-18T13:38:00',9.11708,9.11785,9.1168,9.11764,52.37,9.11817,9.11885,9.11776,9.1187,75.75,True
'2018-06-18T13:39:00',9.11774,9.11848,9.11764,9.11765,59.74,9.1187,9.11941,9.1187,9.11876,72.55,False
'2018-06-18T13:40:00',9.11773,9.11804,9.11584,9.11634,78.34,9.11877,9.1191,9.11681,9.11736,81.5,False
'2018-06-18T13:41:00',9.11641,9.11654,9.11575,9.11631,45.1,9.11736,9.11745,9.11666,9.11736,54.75,True
'2018-06-18T13:42:00',9.11631,9.11674,9.11573,9.11584,60.49,9.11728,9.11768,9.11666,9.11682,54.72,False
'2018-06-18T13:43:00',9.11584,9.11614,9.11458,9.11458,64.59,9.11686,9.11698,9.11536,9.11536,92.25,True
'2018-06-18T13:44:00',9.11458,9.11665,9.11381,9.11618,63.5,9.11532,9.11775,9.11486,9.11725,91.5,False
'2018-06-18T13:45:00',9.11614,9.11634,9.11434,9.11444,57.86,9.11725,9.11729,9.11536,9.1154,60.61,True
'2018-06-18T13:46:00',9.11453,9.11644,9.11453,9.11564,56.99,9.1154,9.11729,9.1154,9.11658,68.0,True
'2018-06-18T13:47:00',9.11564,9.11649,9.11539,9.11641,41.0,9.11659,9.11744,9.11626,9.11728,56.0,False
'2018-06-18T13:48:00',9.11628,9.11628,9.11554,9.11554,56.0,9.11728,9.11728,9.11656,9.11656,48.22,False
'2018-06-18T13:49:00',9.11557,9.11584,9.11495,9.11504,40.75,9.11656,9.11682,9.11603,9.11612,48.74,True
'2018-06-18T13:50:00',9.11507,9.11593,9.11506,9.11584,49.21,9.11611,9.11689,9.11606,9.11674,61.62,True
'2018-06-18T13:51:00',9.11584,9.11754,9.11584,9.11714,62.12,9.11673,9.11854,9.11673,9.11823,66.12,False
'2018-06-18T13:52:00',9.11701,9.11701,9.11454,9.11473,92.62,9.11803,9.11803,9.11556,9.11563,95.25,False
'2018-06-18T13:53:00',9.11484,9.11544,9.11374,9.11414,88.47,9.11563,9.11634,9.1147,9.11501,105.0,True
'2018-06-18T13:54:00',9.11404,9.11644,9.11404,9.11554,75.86,9.11501,9.11745,9.11501,9.11643,77.75,True
'2018-06-18T13:55:00',9.11553,9.11684,9.11513,9.11684,79.87,9.11642,9.11785,9.11617,9.11785,82.25,True
'2018-06-18T13:56:00',9.11684,9.11736,9.11574,9.11583,71.86,9.11786,9.11836,9.11666,9.11676,93.0,False
'2018-06-18T13:57:00',9.11579,9.11653,9.11475,9.11513,66.25,9.11676,9.11737,9.11586,9.11626,74.37,False
'2018-06-18T13:58:00',9.11512,9.11514,9.11315,9.11315,81.21,9.11626,9.11626,9.11416,9.11427,115.75,False
'2018-06-18T13:59:00',9.11323,9.11375,9.11277,9.11323,91.0,9.11427,9.11476,9.11366,9.1142,124.74,True
'2018-06-18T14:00:00',9.11334,9.11494,9.11334,9.11474,107.99,9.1142,9.11586,9.1142,9.11576,108.0,True
'2018-06-18T14:01:00',9.11483,9.11694,9.11443,9.11474,119.98,9.11578,9.11806,9.11546,9.11576,140.75,False
'2018-06-18T14:02:00',9.11485,9.11694,9.11454,9.11681,83.09,9.11576,9.11797,9.11556,9.11777,92.25,True
'2018-06-18T14:03:00',9.11673,9.11864,9.11673,9.11803,81.11,9.11777,9.11966,9.11776,9.11907,79.24,False
'2018-06-18T14:04:00',9.11806,9.11844,9.11626,9.11764,93.35,9.11907,9.11946,9.11735,9.11866,106.75,False
'2018-06-18T14:05:00',9.11784,9.11784,9.11673,9.11674,75.11,9.11869,9.11885,9.11766,9.11775,86.25,False
'2018-06-18T14:06:00',9.11666,9.11774,9.11587,9.11723,88.12,9.11766,9.11876,9.11686,9.11815,86.74,False
'2018-06-18T14:07:00',9.11713,9.11724,9.11593,9.11623,54.5,9.11807,9.11816,9.11696,9.11727,61.12,False
'2018-06-18T14:08:00',9.11625,9.11634,9.11571,9.11579,51.11,9.11726,9.1173,9.11665,9.11667,66.0,True
'2018-06-18T14:09:00',9.11566,9.11644,9.11503,9.11555,111.87,9.11667,9.11729,9.11595,9.11646,110.37,False
'2018-06-18T14:10:00',9.11555,9.11594,9.11524,9.11574,69.25,9.11647,9.11696,9.11619,9.11666,69.75,True
'2018-06-18T14:11:00',9.11573,9.11724,9.11571,9.11654,61.74,9.11666,9.11815,9.11666,9.11756,66.75,False
'2018-06-18T14:12:00',9.11657,9.11704,9.11501,9.11544,77.0,9.11756,9.11806,9.11596,9.11646,83.75,False
'2018-06-18T14:13:00',9.1155,9.11554,9.11424,9.11434,76.62,9.11646,9.11657,9.11526,9.11533,86.25,True
'2018-06-18T14:14:00',9.11434,9.11564,9.11384,9.11564,70.84,9.11525,9.11658,9.11485,9.11658,76.5,True
'2018-06-18T14:15:00',9.11556,9.11574,9.11474,9.11574,82.99,9.11643,9.11668,9.11576,9.11668,77.2,True
'2018-06-18T14:16:00',9.11574,9.11804,9.1156,9.11724,99.74,9.11664,9.11899,9.11656,9.11826,104.25,True
'2018-06-18T14:17:00',9.11714,9.11814,9.11706,9.11794,76.84,9.11816,9.11916,9.11804,9.11896,88.5,False
'2018-06-18T14:18:00',9.11793,9.11814,9.11761,9.11794,48.5,9.11897,9.11916,9.11856,9.11896,55.25,False
'2018-06-18T14:19:00',9.11794,9.11814,9.11614,9.11774,105.23,9.1189,9.11912,9.11716,9.11868,108.75,True
'2018-06-18T14:20:00',9.11746,9.11874,9.11697,9.11712,84.62,9.11846,9.11974,9.11796,9.11812,127.5,False
'2018-06-18T14:21:00',9.11708,9.11763,9.11581,9.11715,85.36,9.11812,9.11867,9.11676,9.11817,91.25,True
'2018-06-18T14:22:00',9.11715,9.11794,9.11636,9.11743,74.62,9.11806,9.11892,9.11736,9.11847,79.62,True
'2018-06-18T14:23:00',9.11751,9.11924,9.1168,9.11767,70.5,9.11847,9.1202,9.11767,9.11846,102.75,False
'2018-06-18T14:24:00',9.11747,9.11774,9.11553,9.11583,78.24,9.11846,9.11876,9.11656,9.11671,78.75,False
'2018-06-18T14:25:00',9.11594,9.11654,9.11462,9.11478,89.87,9.11687,9.11756,9.11556,9.11576,99.0,True
'2018-06-18T14:26:00',9.11484,9.11698,9.11484,9.11594,87.23,9.11586,9.11797,9.11586,9.11696,110.0,False
'2018-06-18T14:27:00',9.11614,9.11654,9.11544,9.11624,82.25,9.11711,9.11754,9.11663,9.11734,73.23,True
'2018-06-18T14:28:00',9.11624,9.11943,9.11584,9.11912,135.61,9.11735,9.12042,9.11695,9.12016,115.86,True
'2018-06-18T14:29:00',9.11919,9.12034,9.11915,9.11959,123.09,9.12027,9.12146,9.12026,9.12066,135.99,False
'2018-06-18T14:30:00',9.11954,9.12014,9.11793,9.11854,128.97,9.12064,9.12116,9.11896,9.11963,118.35,False
'2018-06-18T14:31:00',9.11865,9.11865,9.11755,9.11834,93.74,9.11966,9.11977,9.11866,9.11944,86.98,True
'2018-06-18T14:32:00',9.11833,9.12002,9.11833,9.12002,80.5,9.11936,9.12106,9.11936,9.12106,91.75,True
'2018-06-18T14:33:00',9.11998,9.12022,9.11755,9.11785,120.6,9.12106,9.12126,9.11866,9.11896,113.72,False
'2018-06-18T14:34:00',9.11786,9.11804,9.11715,9.11764,76.62,9.11896,9.11915,9.11826,9.11866,76.87,True
'2018-06-18T14:35:00',9.1177,9.11966,9.11758,9.1184,100.86,9.11866,9.12049,9.11846,9.11926,141.25,False
'2018-06-18T14:36:00',9.11841,9.11865,9.1174,9.11743,75.62,9.11927,9.11966,9.11846,9.11847,92.25,False
'2018-06-18T14:37:00',9.11744,9.11824,9.11739,9.11803,64.12,9.11846,9.11919,9.11845,9.11904,67.5,True
'2018-06-18T14:38:00',9.11808,9.11943,9.11747,9.11754,55.72,9.1191,9.12032,9.11844,9.11844,72.75,False
'2018-06-18T14:39:00',9.11744,9.11882,9.11723,9.11844,86.99,9.11844,9.11986,9.11816,9.11943,96.23,False
'2018-06-18T14:40:00',9.11844,9.11844,9.11645,9.11684,101.87,9.11938,9.11938,9.11731,9.11796,108.75,True
'2018-06-18T14:41:00',9.11684,9.11964,9.11684,9.11744,133.6,9.11789,9.12064,9.11789,9.11846,138.12,False
'2018-06-18T14:42:00',9.11754,9.11784,9.11647,9.11704,93.12,9.11861,9.11884,9.11742,9.11816,101.12,False
'2018-06-18T14:43:00',9.11703,9.11714,9.11533,9.11544,103.34,9.11816,9.11826,9.11637,9.11646,114.99,False
'2018-06-18T14:44:00',9.11553,9.11692,9.11543,9.11654,67.24,9.11656,9.11806,9.11646,9.11766,76.0,True
'2018-06-18T14:45:00',9.11654,9.11716,9.11574,9.11705,68.35,9.11751,9.11807,9.11676,9.11807,72.25,True
'2018-06-18T14:46:00',9.11711,9.11743,9.11505,9.11517,78.36,9.11807,9.11854,9.11606,9.11606,86.12,False
'2018-06-18T14:47:00',9.11524,9.11744,9.11524,9.11701,82.33,9.11625,9.11839,9.11616,9.11796,91.49,False
'2018-06-18T14:48:00',9.11687,9.11724,9.11444,9.11444,74.47,9.11796,9.11829,9.11546,9.11557,72.5,False
'2018-06-18T14:49:00',9.11443,9.11514,9.11423,9.11464,83.0,9.11547,9.11618,9.11526,9.11566,77.48,False
'2018-06-18T14:50:00',9.11465,9.11514,9.11463,9.11505,40.87,9.11566,9.11612,9.11566,9.11606,49.5,True
'2018-06-18T14:51:00',9.11505,9.11564,9.11473,9.11484,45.62,9.11597,9.11666,9.11576,9.11586,42.87,False
'2018-06-18T14:52:00',9.11483,9.11484,9.11324,9.11354,66.52,9.11587,9.11587,9.11426,9.11456,66.75,False
'2018-06-18T14:53:00',9.11355,9.11402,9.11166,9.11174,65.69,9.11456,9.11496,9.11266,9.11279,93.25,False
'2018-06-18T14:54:00',9.11174,9.11264,9.11054,9.11214,124.14,9.1128,9.11364,9.11156,9.11331,125.0,False
'2018-06-18T14:55:00',9.1121,9.11264,9.11154,9.11164,71.99,9.11331,9.11351,9.11257,9.11265,83.86,False
'2018-06-18T14:56:00',9.11164,9.11184,9.10994,9.11004,118.99,9.11262,9.11274,9.1109,9.11106,120.36,False
'2018-06-18T14:57:00',9.11014,9.11104,9.10944,9.10973,99.24,9.11114,9.11194,9.11046,9.11086,99.25,False
'2018-06-18T14:58:00',9.10974,9.10984,9.10803,9.10824,75.36,9.11086,9.11088,9.10892,9.10921,112.75,False
'2018-06-18T14:59:00',9.10844,9.10894,9.10782,9.10894,86.1,9.10928,9.10993,9.10876,9.10993,101.0,True
'2018-06-18T15:00:00',9.10876,9.11073,9.10787,9.10844,106.5,9.10977,9.11159,9.10886,9.1094,101.24,False
'2018-06-18T15:01:00',9.10844,9.10914,9.10724,9.10827,87.12,9.10932,9.11011,9.10822,9.10926,86.37,False
'2018-06-18T15:02:00',9.10834,9.10873,9.10681,9.10846,90.86,9.10936,9.10963,9.10766,9.10927,119.37,True
'2018-06-18T15:03:00',9.10846,9.11084,9.10827,9.11044,76.25,9.10946,9.11186,9.10926,9.11147,79.25,True
'2018-06-18T15:04:00',9.11034,9.11154,9.11024,9.11034,45.0,9.11136,9.11247,9.11126,9.11136,49.12,False
'2018-06-18T15:05:00',9.11033,9.11045,9.10594,9.10684,81.37,9.11136,9.11136,9.10696,9.10766,154.36,False
'2018-06-18T15:06:00',9.10691,9.10783,9.10661,9.10763,98.99,9.10766,9.10876,9.10766,9.10854,102.23,False
'2018-06-18T15:07:00',9.10753,9.10764,9.10552,9.10614,73.99,9.10861,9.10861,9.10647,9.10729,73.24,True
'2018-06-18T15:08:00',9.1063,9.10871,9.10606,9.10688,96.48,9.10736,9.10951,9.10706,9.10786,146.0,True
'2018-06-18T15:09:00',9.10688,9.10937,9.1059,9.10909,93.72,9.10788,9.11047,9.10701,9.11024,114.75,True
'2018-06-18T15:10:00',9.1091,9.11024,9.10797,9.10915,99.71,9.11023,9.11134,9.10907,9.11007,106.0,False
'2018-06-18T15:11:00',9.10912,9.10921,9.10784,9.10881,55.12,9.11007,9.11007,9.10874,9.10984,80.25,False
'2018-06-18T15:12:00',9.10874,9.10874,9.10774,9.10804,55.37,9.10984,9.10984,9.10871,9.10895,50.75,True
'2018-06-18T15:13:00',9.10804,9.10894,9.10764,9.10833,38.5,9.10894,9.10996,9.10863,9.10924,43.74,False
'2018-06-18T15:14:00',9.10824,9.10824,9.10681,9.1069,60.75,9.10924,9.10924,9.10776,9.10787,78.84,False
'2018-06-18T15:15:00',9.1069,9.10714,9.10498,9.10524,58.62,9.10786,9.10802,9.10596,9.10636,67.87,False
'2018-06-18T15:16:00',9.10511,9.10643,9.10468,9.10634,84.37,9.10616,9.10745,9.10556,9.10735,89.22,True
'2018-06-18T15:17:00',9.10654,9.10654,9.10509,9.10524,63.25,9.10735,9.1075,9.10607,9.10607,84.36,False
'2018-06-18T15:18:00',9.10525,9.10525,9.10114,9.10304,153.49,9.10607,9.10617,9.10213,9.10402,139.8,False
'2018-06-18T15:19:00',9.10304,9.10404,9.10204,9.10254,80.23,9.10401,9.10506,9.10306,9.10354,84.11,False
'2018-06-18T15:20:00',9.10254,9.10304,9.10124,9.10214,78.36,9.10355,9.10407,9.10226,9.10316,89.99,True
'2018-06-18T15:21:00',9.10224,9.10434,9.10194,9.10383,71.75,9.10324,9.1052,9.10286,9.10482,67.36,True
'2018-06-18T15:22:00',9.10384,9.10494,9.10334,9.10364,55.12,9.10482,9.10596,9.10434,9.10466,55.49,True
'2018-06-18T15:23:00',9.10368,9.10501,9.10335,9.10414,58.99,9.10466,9.10604,9.10434,9.10514,66.12,True
'2018-06-18T15:24:00',9.10424,9.10544,9.10304,9.10474,67.5,9.10526,9.10647,9.10404,9.10558,73.12,True
'2018-06-18T15:25:00',9.10474,9.10644,9.10434,9.10614,209.75,9.10559,9.10728,9.10521,9.10715,96.74,False
'2018-06-18T15:26:00',9.10624,9.10624,9.10453,9.10614,46.12,9.10715,9.10727,9.10558,9.10716,46.0,False
'2018-06-18T15:27:00',9.10614,9.10614,9.10283,9.10303,58.75,9.10677,9.10677,9.10377,9.10407,60.87,False
'2018-06-18T15:28:00',9.10296,9.10394,9.1028,9.10359,74.0,9.10396,9.1049,9.10376,9.10477,68.87,True
'2018-06-18T15:29:00',9.10359,9.10534,9.10353,9.10484,55.6,9.10476,9.10642,9.10456,9.10578,60.87,True
'2018-06-18T15:30:00',9.10456,9.10634,9.10354,9.10454,143.37,9.10567,9.10742,9.1045,9.10559,106.35,False
'2018-06-18T15:31:00',9.10454,9.10503,9.10334,9.10344,112.5,9.10567,9.10607,9.10436,9.10448,104.49,True
'2018-06-18T15:32:00',9.10334,9.10566,9.10223,9.10566,115.47,9.10434,9.10669,9.10325,9.10666,100.23,True
'2018-06-18T15:33:00',9.10566,9.10574,9.10416,9.10544,102.87,9.10646,9.10676,9.10517,9.10646,90.22,True
'2018-06-18T15:34:00',9.10554,9.10614,9.10384,9.10484,87.0,9.10656,9.10714,9.10486,9.10576,76.36,True
'2018-06-18T15:35:00',9.10484,9.10634,9.10444,9.10593,86.62,9.10584,9.10733,9.1055,9.10693,74.6,True
'2018-06-18T15:36:00',9.10584,9.10714,9.10518,9.10566,109.0,9.10693,9.10817,9.10616,9.10657,89.6,True
'2018-06-18T15:37:00',9.10566,9.10764,9.10566,9.10634,88.61,9.10656,9.10866,9.10656,9.10736,77.12,False
'2018-06-18T15:38:00',9.10645,9.10684,9.10376,9.10385,88.86,9.10736,9.10776,9.10466,9.10486,100.36,False
'2018-06-18T15:39:00',9.10385,9.10561,9.10275,9.10561,85.98,9.10476,9.10656,9.10376,9.10656,73.74,True
'2018-06-18T15:40:00',9.10569,9.10734,9.10569,9.10654,77.25,9.10656,9.10836,9.10656,9.10755,68.1,False
'2018-06-18T15:41:00',9.10644,9.1066,9.10504,9.10504,48.0,9.10746,9.10746,9.10596,9.10603,53.24,False
'2018-06-18T15:42:00',9.10504,9.10614,9.1038,9.10594,90.12,9.10595,9.10716,9.10465,9.10696,82.36,True
'2018-06-18T15:43:00',9.10584,9.10693,9.10537,9.10594,63.37,9.10676,9.10797,9.10636,9.10696,61.75,True
'2018-06-18T15:44:00',9.10595,9.10694,9.10553,9.10574,48.87,9.10696,9.10796,9.10636,9.10676,48.36,True
'2018-06-18T15:45:00',9.10577,9.10734,9.10577,9.10724,74.73,9.10676,9.10836,9.10666,9.10826,65.74,False
'2018-06-18T15:46:00',9.10718,9.10724,9.10631,9.10724,56.5,9.10816,9.10826,9.10726,9.10822,58.36,True
'2018-06-18T15:47:00',9.10724,9.10964,9.10604,9.10909,91.72,9.10826,9.11066,9.10696,9.11022,108.0,True
'2018-06-18T15:48:00',9.1091,9.11004,9.10804,9.10964,109.25,9.11022,9.11106,9.10921,9.11072,100.5,True
'2018-06-18T15:49:00',9.10964,9.11013,9.10905,9.10937,85.0,9.11065,9.11113,9.11006,9.11016,67.74,False
'2018-06-18T15:50:00',9.10938,9.10964,9.10864,9.10895,58.86,9.11016,9.11057,9.10956,9.10996,55.5,False
'2018-06-18T15:51:00',9.10884,9.10943,9.10803,9.10814,48.37,9.10977,9.1104,9.10906,9.10908,41.87,False
'2018-06-18T15:52:00',9.10824,9.10894,9.10742,9.10832,83.62,9.10908,9.10992,9.10826,9.10933,79.25,True
'2018-06-18T15:53:00',9.10823,9.10954,9.10823,9.10953,88.08,9.10929,9.11051,9.10916,9.11042,105.62,True
'2018-06-18T15:54:00',9.10954,9.10994,9.10836,9.10894,106.12,9.11042,9.11094,9.10933,9.10981,90.23,False
'2018-06-18T15:55:00',9.10894,9.10904,9.10481,9.10485,115.47,9.10986,9.10993,9.10577,9.10587,217.25,False
'2018-06-18T15:56:00',9.10489,9.10755,9.10489,9.107,98.37,9.10587,9.10847,9.10586,9.10797,140.33,False
'2018-06-18T15:57:00',9.10693,9.10728,9.10564,9.10614,52.5,9.10797,9.10826,9.10666,9.10726,53.75,True
'2018-06-18T15:58:00',9.10603,9.10764,9.10601,9.10684,72.21,9.10717,9.10876,9.10706,9.10786,75.23,True
'2018-06-18T15:59:00',9.10682,9.10826,9.10682,9.10826,55.75,9.10766,9.10919,9.10766,9.10911,74.62,True
'2018-06-18T16:00:00',9.10814,9.11163,9.10803,9.11044,79.35,9.10911,9.11266,9.10907,9.11146,68.72,False
'2018-06-18T16:01:00',9.11053,9.11076,9.10924,9.10988,89.73,9.11146,9.11186,9.11013,9.11087,100.37,True
'2018-06-18T16:02:00',9.10987,9.11171,9.10979,9.11068,80.5,9.11066,9.11256,9.11066,9.11166,101.0,False
'2018-06-18T16:03:00',9.11064,9.11144,9.11064,9.11082,80.49,9.11166,9.11247,9.11166,9.11186,70.6,False
'2018-06-18T16:04:00',9.11092,9.11098,9.10934,9.10973,72.5,9.11196,9.11197,9.11036,9.11077,66.75,False
'2018-06-18T16:05:00',9.10974,9.10993,9.10881,9.10966,80.73,9.11076,9.11097,9.10966,9.11066,121.5,True
'2018-06-18T16:06:00',9.10986,9.11024,9.10951,9.10958,83.24,9.11086,9.11126,9.11046,9.11046,98.0,True
'2018-06-18T16:07:00',9.10958,9.11024,9.10934,9.11004,68.72,9.11056,9.11127,9.11036,9.11102,81.75,False
'2018-06-18T16:08:00',9.11005,9.11027,9.10933,9.10994,73.83,9.11103,9.11116,9.11029,9.11096,97.5,False
'2018-06-18T16:09:00',9.11002,9.11002,9.10872,9.10878,68.87,9.11096,9.11096,9.10966,9.10966,67.75,False
'2018-06-18T16:10:00',9.10872,9.10872,9.10479,9.10691,133.11,9.10966,9.10966,9.10566,9.10812,137.33,False
'2018-06-18T16:11:00',9.10703,9.10764,9.1055,9.10683,77.22,9.10812,9.10859,9.10637,9.10787,96.24,False
'2018-06-18T16:12:00',9.10684,9.10684,9.10533,9.10603,73.0,9.10786,9.10786,9.1063,9.10707,78.62,True
'2018-06-18T16:13:00',9.10613,9.10864,9.10613,9.10634,93.12,9.10717,9.10959,9.10716,9.10736,85.62,False
'2018-06-18T16:14:00',9.10633,9.10724,9.10609,9.10647,79.36,9.10737,9.10818,9.10706,9.10736,104.36,False
'2018-06-18T16:15:00',9.10648,9.10694,9.10448,9.10448,92.74,9.10736,9.10796,9.10552,9.10557,90.74,True
'2018-06-18T16:16:00',9.10464,9.10784,9.10464,9.10744,100.48,9.10567,9.10881,9.10566,9.10846,104.75,False
'2018-06-18T16:17:00',9.10726,9.10774,9.10535,9.10603,83.34,9.10826,9.10876,9.10636,9.10707,81.25,False
'2018-06-18T16:18:00',9.10624,9.10664,9.10573,9.10622,67.5,9.10719,9.10765,9.10676,9.10717,65.22,True
'2018-06-18T16:19:00',9.10623,9.10894,9.10623,9.10763,121.5,9.10717,9.10996,9.10716,9.10877,104.37,False
'2018-06-18T16:20:00',9.10814,9.10875,9.10732,9.10875,122.99,9.1091,9.10977,9.10832,9.10977,113.45,True
'2018-06-18T16:21:00',9.10875,9.11014,9.10795,9.10861,111.24,9.10976,9.11108,9.10896,9.10957,78.86,True
'2018-06-18T16:22:00',9.10864,9.11054,9.10859,9.11035,59.87,9.10966,9.11156,9.10956,9.11136,58.74,True
'2018-06-18T16:23:00',9.1104,9.11087,9.10934,9.10964,71.59,9.11136,9.11186,9.11026,9.11066,76.49,False
'2018-06-18T16:24:00',9.10993,9.11014,9.1085,9.1085,37.62,9.11083,9.11107,9.10946,9.10946,42.37,False
'2018-06-18T16:25:00',9.10854,9.10854,9.10708,9.10709,84.33,9.10956,9.10964,9.10796,9.10806,77.0,False
'2018-06-18T16:26:00',9.10709,9.10724,9.10308,9.10458,125.66,9.10796,9.10826,9.10397,9.10576,141.99,False
'2018-06-18T16:27:00',9.10457,9.10571,9.10418,9.10536,110.37,9.10576,9.10677,9.10526,9.10637,115.34,True
'2018-06-18T16:28:00',9.10535,9.10686,9.10458,9.10623,118.33,9.10637,9.10787,9.10546,9.10706,181.5,True
'2018-06-18T16:29:00',9.10632,9.10984,9.10632,9.10899,114.2,9.10706,9.11087,9.10706,9.11002,149.87,True
'2018-06-18T16:30:00',9.10904,9.10994,9.10795,9.10844,114.5,9.11002,9.11103,9.10896,9.10946,117.97,False
'2018-06-18T16:31:00',9.10836,9.10884,9.10526,9.10584,126.6,9.10926,9.10986,9.10626,9.10694,139.12,False
'2018-06-18T16:32:00',9.10584,9.10604,9.10414,9.10466,122.7,9.10696,9.10706,9.10516,9.10566,126.62,False
'2018-06-18T16:33:00',9.10464,9.10514,9.10269,9.10483,134.75,9.10566,9.10616,9.10379,9.10587,122.81,True
'2018-06-18T16:34:00',9.10484,9.10647,9.10433,9.10563,128.37,9.10586,9.10736,9.10546,9.10667,130.24,True
'2018-06-18T16:35:00',9.10574,9.10804,9.10545,9.10756,149.48,9.10673,9.10901,9.10646,9.10856,151.0,False
'2018-06-18T16:36:00',9.10757,9.10794,9.10344,9.10376,149.36,9.10856,9.10882,9.10446,9.10476,132.37,False
'2018-06-18T16:37:00',9.1038,9.10584,9.1038,9.10568,111.5,9.10476,9.10689,9.10476,9.10676,108.36,True
'2018-06-18T16:38:00',9.10574,9.10654,9.10416,9.106,106.68,9.10686,9.10767,9.10506,9.10686,99.49,True
'2018-06-18T16:39:00',9.106,9.10661,9.10388,9.10554,146.12,9.10696,9.10767,9.10486,9.10656,135.86,True
'2018-06-18T16:40:00',9.10584,9.10714,9.10514,9.10683,79.0,9.10664,9.10822,9.10616,9.10791,76.49,True
'2018-06-18T16:41:00',9.10674,9.10803,9.10561,9.10783,96.5,9.10782,9.10897,9.10666,9.10884,97.75,True
'2018-06-18T16:42:00',9.10783,9.10804,9.10595,9.10648,119.49,9.10878,9.10907,9.10696,9.10746,94.99,False
'2018-06-18T16:43:00',9.10654,9.10755,9.1054,9.10698,120.37,9.10756,9.10865,9.10626,9.10806,110.6,True
'2018-06-18T16:44:00',9.10703,9.10874,9.10665,9.10864,86.75,9.10806,9.10977,9.10766,9.10976,79.1,True
'2018-06-18T16:45:00',9.10864,9.11164,9.10824,9.11155,131.37,9.10964,9.11267,9.10925,9.1126,89.99,True
'2018-06-18T16:46:00',9.11156,9.1118,9.11034,9.11084,102.0,9.11267,9.11286,9.11128,9.11182,67.62,True
'2018-06-18T16:47:00',9.11063,9.11635,9.11044,9.11596,131.25,9.11182,9.11741,9.11162,9.117,101.12,False
'2018-06-18T16:48:00',9.11596,9.11619,9.11509,9.11619,96.37,9.11702,9.11727,9.11606,9.11723,79.84,True
'2018-06-18T16:49:00',9.11619,9.11963,9.11603,9.11963,164.75,9.11717,9.12079,9.11706,9.12079,119.09,True
'2018-06-18T16:50:00',9.11963,9.12105,9.11703,9.11724,206.0,9.12077,9.1221,9.11806,9.11843,133.24,False
'2018-06-18T16:51:00',9.11724,9.11736,9.11565,9.11565,126.5,9.11836,9.11846,9.11666,9.11666,105.12,False
'2018-06-18T16:52:00',9.11564,9.11604,9.11373,9.11383,88.24,9.11666,9.11703,9.11476,9.11487,81.37,False
'2018-06-18T16:53:00',9.11404,9.11519,9.11276,9.11507,97.11,9.11506,9.11616,9.11346,9.11606,116.12,True
'2018-06-18T16:54:00',9.11504,9.11534,9.11316,9.11414,80.6,9.11606,9.11636,9.11426,9.11516,71.25,False
'2018-06-18T16:55:00',9.11424,9.11505,9.11371,9.11494,67.62,9.11526,9.11604,9.11476,9.11596,68.36,True
'2018-06-18T16:56:00',9.11493,9.11509,9.11312,9.11407,84.87,9.11597,9.11597,9.11396,9.11496,138.87,True
'2018-06-18T16:57:00',9.11406,9.11553,9.11184,9.11209,123.5,9.11496,9.11657,9.11266,9.11296,130.99,False
'2018-06-18T16:58:00',9.11204,9.11509,9.11174,9.11434,161.0,9.11296,9.11625,9.11266,9.11526,138.84,True
'2018-06-18T16:59:00',9.11423,9.11604,9.11415,9.11443,136.0,9.11517,9.11696,9.11497,9.11537,116.0,False
'2018-06-18T17:00:00',9.11442,9.11574,9.11382,9.11534,138.75,9.11517,9.11667,9.11476,9.11609,181.98,True
'2018-06-18T17:01:00',9.11534,9.11874,9.11513,9.11724,288.25,9.11615,9.11967,9.11603,9.11816,159.73,False
'2018-06-18T17:02:00',9.11734,9.11734,9.11465,9.11466,107.58,9.11826,9.11826,9.11556,9.11566,126.87,False
'2018-06-18T17:03:00',9.11474,9.11482,9.11293,9.11395,107.99,9.11576,9.11576,9.11386,9.11496,108.62,True
'2018-06-18T17:04:00',9.11404,9.11498,9.1131,9.11326,96.12,9.11513,9.11597,9.11416,9.11416,78.49,False
'2018-06-18T17:05:00',9.11318,9.11384,9.11273,9.11367,67.98,9.11416,9.11491,9.11378,9.11476,69.73,True
'2018-06-18T17:06:00',9.11368,9.11484,9.11325,9.11333,101.47,9.11476,9.11583,9.11433,9.11436,85.49,False
'2018-06-18T17:07:00',9.11326,9.11436,9.11294,9.11396,87.75,9.11436,9.11518,9.11396,9.11493,83.98,True
'2018-06-18T17:08:00',9.11395,9.11483,9.11331,9.11471,88.0,9.11486,9.1158,9.11434,9.11563,103.37,False
'2018-06-18T17:09:00',9.11463,9.11467,9.11387,9.11413,90.5,9.11563,9.11574,9.11492,9.11516,92.95,True
'2018-06-18T17:10:00',9.11412,9.11668,9.11401,9.11484,103.86,9.1151,9.11776,9.11504,9.11594,87.73,False
'2018-06-18T17:11:00',9.11482,9.1158,9.11336,9.11358,65.87,9.11586,9.1169,9.11436,9.11456,89.24,False
'2018-06-18T17:12:00',9.11351,9.11489,9.11284,9.11314,91.99,9.11456,9.11603,9.11396,9.11423,83.99,False
'2018-06-18T17:13:00',9.11302,9.11374,9.11254,9.11254,79.0,9.11417,9.11494,9.11367,9.11367,66.74,False
'2018-06-18T17:14:00',9.11274,9.11349,9.11222,9.11265,113.24,9.11367,9.11469,9.11331,9.11372,119.0,True
'2018-06-18T17:15:00',9.11273,9.11506,9.11215,9.11506,92.62,9.11374,9.11623,9.11317,9.11623,93.12,True
'2018-06-18T17:16:00',9.11505,9.11634,9.11443,9.11524,89.25,9.11619,9.11736,9.11554,9.11634,87.99,False
'2018-06-18T17:17:00',9.11529,9.11529,9.11305,9.1145,74.37,9.11634,9.11634,9.11399,9.11556,86.74,True
'2018-06-18T17:18:00',9.1145,9.11634,9.11425,9.11504,101.0,9.11555,9.1174,9.11516,9.11617,82.85,False
'2018-06-18T17:19:00',9.11504,9.11536,9.11299,9.11299,90.22,9.11616,9.11647,9.11398,9.11406,82.5,False
'2018-06-18T17:20:00',9.11299,9.11468,9.11299,9.11405,60.61,9.11414,9.11575,9.11414,9.11526,73.22,False
'2018-06-18T17:21:00',9.11404,9.11464,9.11258,9.11276,70.73,9.11522,9.11538,9.11364,9.11387,57.5,False
'2018-06-18T17:22:00',9.11276,9.11358,9.11264,9.11296,101.96,9.11394,9.11473,9.11371,9.11402,98.0,False
'2018-06-18T17:23:00',9.11305,9.11314,9.11236,9.11275,36.12,9.11403,9.11419,9.11331,9.11371,48.75,True
'2018-06-18T17:24:00',9.11256,9.11328,9.11144,9.11154,68.62,9.11371,9.11457,9.11257,9.11265,67.12,False
'2018-06-18T17:25:00',9.11138,9.11264,9.11138,9.11246,96.98,9.11257,9.11382,9.1125,9.11357,90.86,True
'2018-06-18T17:26:00',9.11244,9.11445,9.11226,9.11387,90.11,9.11349,9.11548,9.11326,9.11498,119.1,True
'2018-06-18T17:27:00',9.1139,9.11514,9.11345,9.11474,112.37,9.11498,9.11617,9.11466,9.11594,98.49,True
'2018-06-18T17:28:00',9.11474,9.11604,9.11474,9.11566,71.37,9.11595,9.11703,9.11592,9.1167,61.96,True
'2018-06-18T17:29:00',9.11566,9.11795,9.1155,9.11784,105.85,9.11685,9.11906,9.1167,9.11898,105.95,True
'2018-06-18T17:30:00',9.11785,9.11814,9.11484,9.11517,122.35,9.11906,9.11926,9.11594,9.11619,97.23,False
'2018-06-18T17:31:00',9.11501,9.11623,9.11444,9.11565,116.0,9.11616,9.11735,9.11549,9.11682,100.85,False
'2018-06-18T17:32:00',9.11569,9.11593,9.11291,9.11344,76.49,9.11682,9.11706,9.114,9.11455,86.68,False
'2018-06-18T17:33:00',9.11344,9.11344,9.11195,9.11263,131.12,9.11449,9.11449,9.11316,9.11379,94.74,False
'2018-06-18T17:34:00',9.11263,9.11324,9.11089,9.11157,106.0,9.11374,9.11441,9.11207,9.1127,83.48,False
'2018-06-18T17:35:00',9.11154,9.11204,9.10898,9.10938,104.37,9.11261,9.11301,9.11013,9.11055,117.83,False
'2018-06-18T17:36:00',9.10939,9.11024,9.10924,9.10959,78.75,9.11057,9.11135,9.11035,9.11065,53.36,True
'2018-06-18T17:37:00',9.1096,9.11145,9.1096,9.11064,79.25,9.11064,9.11256,9.11064,9.1118,56.62,True
'2018-06-18T17:38:00',9.11072,9.11154,9.11065,9.11105,54.25,9.11181,9.11271,9.1118,9.11211,60.71,False
'2018-06-18T17:39:00',9.11113,9.11156,9.11049,9.11049,69.5,9.11211,9.1126,9.1116,9.1116,64.98,False
'2018-06-18T17:40:00',9.11048,9.11084,9.10934,9.11065,88.86,9.1116,9.1117,9.11031,9.1117,77.11,True
'2018-06-18T17:41:00',9.11091,9.11092,9.10914,9.11076,57.5,9.1117,9.11173,9.11022,9.11164,76.86,True
'2018-06-18T17:42:00',9.11053,9.11124,9.10877,9.10924,73.49,9.11165,9.11236,9.10986,9.11028,79.56,False
'2018-06-18T17:43:00',9.10924,9.11024,9.10923,9.11004,61.48,9.1103,9.11126,9.11029,9.11099,64.11,True
'2018-06-18T17:44:00',9.11021,9.11076,9.10841,9.11022,78.37,9.11091,9.11146,9.10957,9.11128,97.36,True
'2018-06-18T17:45:00',9.11022,9.1123,9.10996,9.11167,108.57,9.11123,9.11335,9.11089,9.1128,75.97,False
'2018-06-18T17:46:00',9.11167,9.11174,9.11127,9.11143,49.23,9.11288,9.11289,9.1124,9.11256,43.5,False
'2018-06-18T17:47:00',9.1114,9.1114,9.10975,9.11029,63.73,9.11256,9.11256,9.11091,9.11147,74.73,True
'2018-06-18T17:48:00',9.11026,9.11144,9.11025,9.11066,62.74,9.11146,9.11275,9.11129,9.1117,47.5,True
'2018-06-18T17:49:00',9.11065,9.11165,9.11058,9.11141,74.23,9.11176,9.11284,9.11175,9.11254,62.73,False
'2018-06-18T17:50:00',9.11141,9.11149,9.11008,9.11149,58.82,9.1125,9.11262,9.11113,9.11262,59.35,True
'2018-06-18T17:51:00',9.11149,9.11254,9.1114,9.11184,81.37,9.1127,9.11364,9.11262,9.11287,71.45,False
'2018-06-18T17:52:00',9.11178,9.11182,9.10899,9.10915,99.24,9.11287,9.11292,9.11016,9.11021,90.46,False
'2018-06-18T17:53:00',9.10915,9.11101,9.10915,9.11007,63.5,9.11026,9.11199,9.11026,9.11098,75.22,True
'2018-06-18T17:54:00',9.10984,9.11251,9.10978,9.11243,77.62,9.11098,9.11365,9.11098,9.11356,71.83,False
'2018-06-18T17:55:00',9.11235,9.11243,9.10983,9.11038,85.5,9.11356,9.11356,9.11084,9.11161,89.59,False
'2018-06-18T17:56:00',9.11044,9.11086,9.11008,9.11053,41.5,9.1116,9.11182,9.11116,9.11159,56.86,True
'2018-06-18T17:57:00',9.11046,9.11155,9.10997,9.11071,69.12,9.1115,9.1127,9.11118,9.11184,57.74,False
'2018-06-18T17:58:00',9.11071,9.11149,9.11046,9.11078,79.5,9.11191,9.11267,9.11161,9.11195,74.71,False
'2018-06-18T17:59:00',9.11071,9.11116,9.10934,9.10934,46.0,9.11189,9.11213,9.11036,9.11036,57.37,False
'2018-06-18T18:00:00',9.10934,9.11094,9.10924,9.11074,84.87,9.11033,9.11183,9.11032,9.11178,73.45,False
'2018-06-18T18:01:00',9.11073,9.11073,9.10954,9.10974,70.73,9.11177,9.11177,9.11046,9.11086,68.35,False
'2018-06-18T18:02:00',9.10964,9.10994,9.10893,9.10944,51.0,9.11086,9.111,9.11005,9.11063,56.84,True
'2018-06-18T18:03:00',9.10952,9.11044,9.10721,9.10793,82.36,9.11066,9.11155,9.10831,9.10902,85.95,False
'2018-06-18T18:04:00',9.10794,9.10884,9.10779,9.10866,55.11,9.10902,9.1099,9.10896,9.10976,59.36,True
'2018-06-18T18:05:00',9.10867,9.10934,9.10864,9.10923,53.12,9.10976,9.11035,9.10976,9.11025,60.73,True
'2018-06-18T18:06:00',9.10924,9.10944,9.10825,9.10848,47.6,9.11025,9.11041,9.10939,9.10966,69.5,False
'2018-06-18T18:07:00',9.10848,9.10854,9.10806,9.10845,35.25,9.10962,9.1097,9.10926,9.10966,47.0,True
'2018-06-18T18:08:00',9.10847,9.10894,9.10839,9.10874,30.74,9.10966,9.10996,9.10946,9.10976,33.75,False
'2018-06-18T18:09:00',9.10864,9.10884,9.10774,9.10787,41.36,9.10966,9.10977,9.10876,9.10896,37.0,False
'2018-06-18T18:10:00',9.10788,9.10844,9.10686,9.10723,56.85,9.10896,9.10957,9.10797,9.10835,54.99,False
'2018-06-18T18:11:00',9.10733,9.1074,9.10629,9.10685,58.86,9.10834,9.10846,9.10737,9.10786,60.74,True
'2018-06-18T18:12:00',9.10684,9.10774,9.10677,9.10744,46.11,9.10786,9.10887,9.10786,9.10856,39.74,True
'2018-06-18T18:13:00',9.10753,9.10904,9.10741,9.10834,52.99,9.10858,9.11009,9.10846,9.10946,46.12,False
'2018-06-18T18:14:00',9.10833,9.10884,9.10833,9.10844,41.0,9.10947,9.10995,9.10946,9.10957,34.35,False
'2018-06-18T18:15:00',9.10844,9.10844,9.10694,9.10717,79.49,9.10956,9.10956,9.10806,9.10836,57.0,True
'2018-06-18T18:16:00',9.10754,9.10864,9.10754,9.10844,50.75,9.1085,9.10977,9.1085,9.1096,43.48,True
'2018-06-18T18:17:00',9.10854,9.10874,9.10844,9.10853,19.0,9.1096,9.10977,9.10956,9.10965,14.37,True
'2018-06-18T18:18:00',9.10854,9.10934,9.10853,9.10904,47.0,9.10965,9.11055,9.10962,9.11017,31.25,True
'2018-06-18T18:19:00',9.10903,9.11014,9.10884,9.10916,44.5,9.11017,9.11109,9.11002,9.11026,43.24,False
'2018-06-18T18:20:00',9.10924,9.10924,9.10863,9.10874,32.25,9.11036,9.11037,9.10966,9.10986,28.37,False
'2018-06-18T18:21:00',9.10871,9.10912,9.10863,9.10865,36.98,9.10976,9.11026,9.10966,9.10976,32.0,True
'2018-06-18T18:22:00',9.10865,9.11034,9.10865,9.11034,36.87,9.10966,9.11146,9.10956,9.11146,42.99,True
'2018-06-18T18:23:00',9.11023,9.11085,9.11004,9.11085,44.62,9.11137,9.11196,9.11106,9.11196,42.74,True
'2018-06-18T18:24:00',9.11084,9.1124,9.11073,9.11218,38.37,9.11195,9.11347,9.11186,9.11326,44.36,False
'2018-06-18T18:25:00',9.11224,9.11228,9.11142,9.11169,35.25,9.11336,9.11336,9.11246,9.11277,35.75,False
'2018-06-18T18:26:00',9.11184,9.11216,9.1115,9.11151,46.71,9.11296,9.11316,9.11246,9.11246,40.0,False
'2018-06-18T18:27:00',9.11151,9.11183,9.1104,9.11104,37.74,9.11256,9.11286,9.11136,9.11206,33.5,False
'2018-06-18T18:28:00',9.11094,9.11104,9.11043,9.11084,43.87,9.11196,9.11216,9.11153,9.11196,37.35,False
'2018-06-18T18:29:00',9.11084,9.11099,9.10982,9.1099,58.71,9.11195,9.11207,9.11086,9.11096,73.99,True
'2018-06-18T18:30:00',9.10989,9.11177,9.1096,9.11177,71.22,9.11097,9.11286,9.11066,9.11276,76.48,False
'2018-06-18T18:31:00',9.11169,9.11169,9.10876,9.10894,88.23,9.11276,9.11276,9.10986,9.11011,91.62,False
'2018-06-18T18:32:00',9.10894,9.11018,9.10885,9.11014,37.0,9.11003,9.11137,9.11003,9.11136,52.49,False
'2018-06-18T18:33:00',9.11003,9.11003,9.10943,9.10964,25.62,9.11096,9.11096,9.11057,9.1106,30.48,True
'2018-06-18T18:34:00',9.10963,9.11013,9.10953,9.11004,35.25,9.1106,9.11108,9.1106,9.11101,34.12,False
'2018-06-18T18:35:00',9.10994,9.11004,9.10823,9.10874,42.25,9.11101,9.11101,9.10942,9.10981,39.0,False
'2018-06-18T18:36:00',9.10874,9.10914,9.10774,9.10793,44.62,9.10982,9.11015,9.10895,9.10899,34.62,False
'2018-06-18T18:37:00',9.10793,9.10854,9.10644,9.10694,54.25,9.109,9.10962,9.10751,9.10789,65.59,False
'2018-06-18T18:38:00',9.10694,9.10774,9.10603,9.10674,75.25,9.10796,9.10874,9.1071,9.1077,63.87,True
'2018-06-18T18:39:00',9.10674,9.10784,9.10654,9.10774,43.5,9.10765,9.10878,9.10765,9.10867,53.61,True
'2018-06-18T18:40:00',9.10774,9.10854,9.10773,9.10824,34.5,9.10868,9.10961,9.10867,9.10933,35.62,True
'2018-06-18T18:41:00',9.10834,9.11024,9.10784,9.10994,63.75,9.10933,9.11131,9.10895,9.11109,51.24,True
'2018-06-18T18:42:00',9.10994,9.11084,9.10993,9.11056,43.36,9.1111,9.11189,9.11103,9.11176,43.47,True
'2018-06-18T18:43:00',9.11054,9.11154,9.11033,9.11074,85.62,9.11173,9.11253,9.11142,9.11173,69.62,False
'2018-06-18T18:44:00',9.11063,9.11124,9.10983,9.11074,97.11,9.11173,9.11231,9.11103,9.11189,81.05,False
'2018-06-18T18:45:00',9.11074,9.11124,9.11074,9.11088,27.25,9.11181,9.11214,9.11181,9.112,19.23,False
'2018-06-18T18:46:00',9.11094,9.11113,9.11053,9.11074,25.37,9.112,9.1122,9.11158,9.11166,26.12,False
'2018-06-18T18:47:00',9.11074,9.11083,9.11014,9.11074,24.75,9.11173,9.1119,9.11134,9.11184,29.62,False
'2018-06-18T18:48:00',9.11074,9.11074,9.11009,9.11024,33.5,9.11181,9.11182,9.11123,9.11142,34.87,False
'2018-06-18T18:49:00',9.11034,9.11054,9.10994,9.11034,30.99,9.11142,9.11157,9.11111,9.11155,34.24,True
'2018-06-18T18:50:00',9.11044,9.11182,9.11044,9.11074,43.23,9.11155,9.11286,9.11155,9.11178,46.24,False
'2018-06-18T18:51:00',9.11093,9.11104,9.10884,9.10924,48.61,9.11197,9.11217,9.10996,9.11024,50.74,False
'2018-06-18T18:52:00',9.10924,9.10924,9.10808,9.10899,56.12,9.11025,9.11032,9.10917,9.1102,58.47,True
'2018-06-18T18:53:00',9.10894,9.10974,9.10802,9.10805,54.98,9.1101,9.11079,9.10916,9.10916,58.37,False
'2018-06-18T18:54:00',9.10808,9.10868,9.10786,9.10844,44.73,9.10916,9.10966,9.10886,9.10956,51.62,True
'2018-06-18T18:55:00',9.10843,9.10938,9.10803,9.10833,50.86,9.10956,9.11047,9.10896,9.10936,49.0,False
'2018-06-18T18:56:00',9.10833,9.10834,9.10786,9.10786,29.62,9.10937,9.10937,9.10896,9.10896,26.75,True
'2018-06-18T18:57:00',9.10804,9.10834,9.10744,9.10794,52.47,9.10912,9.10952,9.10856,9.10906,48.0,True
'2018-06-18T18:58:00',9.10787,9.10908,9.1074,9.10833,54.12,9.10896,9.11017,9.10846,9.10937,53.75,True
'2018-06-18T18:59:00',9.10833,9.10934,9.10796,9.10864,53.87,9.10947,9.11046,9.10906,9.10971,63.99,True
'2018-06-18T19:00:00',9.10883,9.11034,9.10883,9.10964,45.0,9.10971,9.11147,9.10971,9.11072,45.0,False
'2018-06-18T19:01:00',9.10954,9.10993,9.10873,9.10884,24.0,9.11066,9.11096,9.10985,9.10985,26.74,False
'2018-06-18T19:02:00',9.10884,9.10884,9.10829,9.10873,22.75,9.10993,9.10996,9.10936,9.10987,22.75,False
'2018-06-18T19:03:00',9.10874,9.10876,9.10835,9.10844,20.25,9.10986,9.10987,9.10917,9.10954,17.25,False
'2018-06-18T19:04:00',9.10852,9.10852,9.10764,9.10788,41.87,9.10956,9.10956,9.10867,9.10896,38.37,False
'2018-06-18T19:05:00',9.10789,9.10824,9.10761,9.10797,27.12,9.10896,9.10931,9.10866,9.10906,28.12,False
'2018-06-18T19:06:00',9.10797,9.10813,9.10734,9.10754,28.0,9.10896,9.10922,9.10844,9.10866,28.5,True
'2018-06-18T19:07:00',9.10764,9.10844,9.10764,9.10814,34.49,9.10867,9.10956,9.10867,9.10926,28.5,True
'2018-06-18T19:08:00',9.10824,9.10894,9.10823,9.10859,30.37,9.1093,9.11006,9.1093,9.10957,29.5,False
'2018-06-18T19:09:00',9.10852,9.10874,9.10851,9.10873,18.74,9.10957,9.10987,9.10956,9.10987,18.25,False
'2018-06-18T19:10:00',9.10874,9.10874,9.10867,9.10874,16.48,9.10986,9.10987,9.10967,9.10986,14.0,False
'2018-06-18T19:11:00',9.10866,9.10874,9.10804,9.10813,29.48,9.10976,9.10987,9.10916,9.10927,28.75,False
'2018-06-18T19:12:00',9.10807,9.10834,9.10801,9.1083,23.25,9.10916,9.10946,9.10906,9.10937,19.62,True
'2018-06-18T19:13:00',9.1083,9.10867,9.10824,9.10867,27.49,9.10936,9.10976,9.10927,9.10966,25.0,True
'2018-06-18T19:14:00',9.10868,9.10914,9.10848,9.10894,37.75,9.10966,9.11015,9.10966,9.10993,36.74,True
'2018-06-18T19:15:00',9.10894,9.10944,9.10884,9.10914,27.0,9.10994,9.11038,9.1099,9.1103,35.25,True
'2018-06-18T19:16:00',9.10914,9.10944,9.10865,9.10914,35.23,9.11031,9.11049,9.10956,9.11015,37.98,False
'2018-06-18T19:17:00',9.10889,9.10897,9.10834,9.10863,34.5,9.10995,9.11002,9.10946,9.10972,33.49,True
'2018-06-18T19:18:00',9.10857,9.10954,9.10857,9.10943,27.75,9.10967,9.11059,9.10967,9.11053,37.74,True
'2018-06-18T19:19:00',9.10944,9.11034,9.10924,9.11004,52.25,9.11053,9.11131,9.11036,9.11106,40.62,True
'2018-06-18T19:20:00',9.11004,9.11193,9.11003,9.11174,51.25,9.11116,9.11294,9.11114,9.11271,55.12,True
'2018-06-18T19:21:00',9.11174,9.11324,9.11154,9.11265,64.75,9.11286,9.11428,9.11263,9.11373,62.24,False
'2018-06-18T19:22:00',9.11274,9.11289,9.11203,9.11234,51.75,9.11373,9.11396,9.11312,9.11341,52.11,False
'2018-06-18T19:23:00',9.11264,9.11264,9.11174,9.11223,105.5,9.11364,9.11373,9.11278,9.11333,71.62,True
'2018-06-18T19:24:00',9.11264,9.11364,9.11134,9.11164,95.5,9.11333,9.11459,9.11239,9.1127,96.48,False
'2018-06-18T19:25:00',9.11163,9.11198,9.11073,9.11094,59.96,9.1127,9.11307,9.11183,9.11206,47.5,False
'2018-06-18T19:26:00',9.11092,9.11164,9.11057,9.11117,55.61,9.11177,9.11276,9.11166,9.11226,53.35,True
'2018-06-18T19:27:00',9.11116,9.11214,9.11107,9.11214,40.62,9.11226,9.11326,9.11216,9.11324,42.25,False
'2018-06-18T19:28:00',9.11203,9.11214,9.11053,9.11114,27.99,9.11317,9.11326,9.11166,9.11226,26.0,False
'2018-06-18T19:29:00',9.11092,9.11124,9.11044,9.11093,63.98,9.11196,9.11237,9.11156,9.11207,58.37,False
'2018-06-18T19:30:00',9.11094,9.11124,9.11053,9.11115,59.22,9.11206,9.11236,9.11156,9.11226,49.87,True
'2018-06-18T19:31:00',9.11114,9.11134,9.11053,9.11059,42.74,9.11226,9.11227,9.11156,9.11156,37.25,True
'2018-06-18T19:32:00',9.1106,9.11264,9.1106,9.11254,47.11,9.11156,9.11376,9.11156,9.11366,45.12,True
'2018-06-18T19:33:00',9.11253,9.11324,9.11243,9.11296,44.75,9.11367,9.11435,9.11356,9.11407,34.75,True
'2018-06-18T19:34:00',9.11296,9.11343,9.11201,9.11201,47.12,9.11406,9.11461,9.11316,9.11327,41.35,False
'2018-06-18T19:35:00',9.11201,9.11243,9.11099,9.11143,49.61,9.11326,9.11357,9.11207,9.11256,48.37,False
'2018-06-18T19:36:00',9.11134,9.11224,9.11134,9.11214,42.25,9.11256,9.11334,9.11256,9.11334,34.25,True
'2018-06-18T19:37:00',9.11209,9.11295,9.11208,9.11288,22.12,9.11327,9.11407,9.11316,9.11406,17.25,True
'2018-06-18T19:38:00',9.11294,9.11294,9.11104,9.11124,22.87,9.1141,9.1141,9.11217,9.11246,18.25,False
'2018-06-18T19:39:00',9.11123,9.11124,9.11044,9.11045,27.36,9.11247,9.11247,9.11146,9.11166,23.0,False
'2018-06-18T19:40:00',9.11044,9.11074,9.11044,9.11064,22.86,9.11166,9.11186,9.11156,9.11166,20.75,True
'2018-06-18T19:41:00',9.11052,9.11131,9.11052,9.11131,26.61,9.11156,9.11247,9.11156,9.11246,19.75,False
'2018-06-18T19:42:00',9.11124,9.11124,9.10959,9.10974,33.11,9.11246,9.11246,9.11076,9.11076,25.0,False
'2018-06-18T19:43:00',9.10984,9.10993,9.10927,9.10928,18.25,9.11086,9.11097,9.11036,9.11046,19.37,True
'2018-06-18T19:44:00',9.10933,9.11005,9.10933,9.10983,24.5,9.11053,9.11107,9.11046,9.11076,31.75,True
'2018-06-18T19:45:00',9.10967,9.11024,9.10927,9.11024,43.99,9.11076,9.11126,9.11026,9.11126,39.0,True
'2018-06-18T19:46:00',9.11034,9.11054,9.10974,9.10975,27.62,9.11136,9.11156,9.11076,9.11076,22.12,False
'2018-06-18T19:47:00',9.10974,9.10994,9.10853,9.10904,30.62,9.11076,9.11094,9.10956,9.11006,29.37,False
'2018-06-18T19:48:00',9.10893,9.10936,9.10836,9.10863,33.5,9.10997,9.11037,9.10936,9.10967,33.98,False
'2018-06-18T19:49:00',9.10854,9.10874,9.10784,9.10844,41.61,9.10956,9.10982,9.10886,9.10946,39.0,True
'2018-06-18T19:50:00',9.10854,9.11024,9.10854,9.10954,31.12,9.10956,9.11126,9.10956,9.11056,35.98,True
'2018-06-18T19:51:00',9.10953,9.11164,9.10953,9.11144,62.75,9.11057,9.11256,9.11057,9.11246,60.97,True
'2018-06-18T19:52:00',9.11164,9.11164,9.10953,9.11004,46.37,9.11266,9.11267,9.11056,9.11088,50.12,False
'2018-06-18T19:53:00',9.10994,9.11054,9.10894,9.11044,61.5,9.11089,9.11145,9.10996,9.11144,56.49,False
'2018-06-18T19:54:00',9.11034,9.11034,9.10869,9.10913,39.0,9.11136,9.11137,9.10967,9.11017,38.74,True
'2018-06-18T19:55:00',9.10914,9.11154,9.10914,9.11134,46.75,9.11016,9.11254,9.11016,9.11236,40.61,True
'2018-06-18T19:56:00',9.11154,9.11314,9.11154,9.11294,55.25,9.11254,9.11424,9.11254,9.11416,57.36,True
'2018-06-18T19:57:00',9.11304,9.11474,9.11294,9.11454,53.87,9.11419,9.11576,9.11396,9.11551,61.1,True
'2018-06-18T19:58:00',9.11454,9.11673,9.11402,9.11558,80.12,9.11552,9.11776,9.11506,9.11666,72.86,False
'2018-06-18T19:59:00',9.11566,9.11654,9.11562,9.11603,35.49,9.11686,9.11757,9.11666,9.11707,35.25,False
'2018-06-18T20:00:00',9.11563,9.11604,9.11423,9.11564,69.0,9.11676,9.11707,9.11527,9.11682,67.61,True
'2018-06-18T20:01:00',9.11564,9.11724,9.11503,9.11693,55.0,9.11684,9.11817,9.11617,9.11804,48.6,True
'2018-06-18T20:02:00',9.11704,9.11914,9.11645,9.11844,51.12,9.11804,9.12016,9.11746,9.11946,53.73,False
'2018-06-18T20:03:00',9.11825,9.11853,9.11727,9.11734,70.5,9.11917,9.11944,9.11833,9.11836,77.85,False
'2018-06-18T20:04:00',9.11744,9.11774,9.11668,9.11668,36.12,9.11846,9.11877,9.11766,9.11766,35.87,False
'2018-06-18T20:05:00',9.11664,9.11714,9.11574,9.11614,49.87,9.11766,9.11816,9.11676,9.11716,53.62,True
'2018-06-18T20:06:00',9.11613,9.11844,9.11564,9.11844,51.49,9.11716,9.11947,9.11666,9.11946,49.0,True
'2018-06-18T20:07:00',9.11864,9.11884,9.11754,9.11764,46.49,9.11966,9.11981,9.11856,9.11866,45.75,False
'2018-06-18T20:08:00',9.11754,9.11814,9.11724,9.11804,36.62,9.11856,9.11916,9.11826,9.11906,40.62,True
'2018-06-18T20:09:00',9.11779,9.11904,9.1177,9.11874,36.0,9.11876,9.12006,9.11866,9.11976,36.25,True
'2018-06-18T20:10:00',9.11884,9.11974,9.11793,9.11814,53.12,9.11986,9.12076,9.11897,9.11912,53.87,False
'2018-06-18T20:11:00',9.11814,9.11824,9.11763,9.11813,35.5,9.11916,9.11927,9.11857,9.11917,34.75,False
'2018-06-18T20:12:00',9.11814,9.11824,9.11783,9.11813,19.0,9.11916,9.11927,9.11882,9.11917,20.25,False
'2018-06-18T20:13:00',9.11814,9.11824,9.11746,9.11754,28.25,9.11916,9.11927,9.11847,9.11856,26.99,False
'2018-06-18T20:14:00',9.11746,9.11804,9.11714,9.11794,29.0,9.11836,9.11907,9.11809,9.11896,25.0,False
'2018-06-18T20:15:00',9.11793,9.11794,9.11704,9.11714,14.75,9.11897,9.11897,9.11806,9.11816,14.25,True
'2018-06-18T20:16:00',9.11713,9.11803,9.11713,9.11774,19.25,9.11817,9.11907,9.11816,9.11873,19.75,True
'2018-06-18T20:17:00',9.11774,9.11814,9.11727,9.11744,27.87,9.11874,9.11926,9.11826,9.11846,28.75,False
'2018-06-18T20:18:00',9.11754,9.11764,9.11684,9.11684,19.62,9.1185,9.11857,9.11786,9.11786,22.12,False
'2018-06-18T20:19:00',9.11694,9.11714,9.11614,9.11644,34.75,9.11795,9.11809,9.11716,9.11763,32.24,False
'2018-06-18T20:20:00',9.11644,9.11654,9.11614,9.11654,18.0,9.11758,9.11758,9.11716,9.11756,18.5,True
'2018-06-18T20:21:00',9.11644,9.11724,9.11637,9.11714,27.5,9.11746,9.11827,9.11736,9.1182,31.24,True
'2018-06-18T20:22:00',9.11714,9.11854,9.11704,9.11854,57.12,9.11825,9.11955,9.11816,9.11953,48.1,True
'2018-06-18T20:23:00',9.11854,9.11854,9.11804,9.11844,27.75,9.11954,9.11956,9.11916,9.11945,30.5,True
'2018-06-18T20:24:00',9.11844,9.11875,9.11793,9.11804,44.5,9.11953,9.11986,9.11906,9.11907,47.24,False
'2018-06-18T20:25:00',9.11813,9.11854,9.11753,9.11821,52.5,9.11907,9.11961,9.11866,9.11927,50.61,True
'2018-06-18T20:26:00',9.11824,9.11864,9.11783,9.11864,39.0,9.11936,9.11962,9.11897,9.11961,35.37,True
'2018-06-18T20:27:00',9.11864,9.11874,9.11834,9.11864,35.62,9.1196,9.11977,9.11946,9.11976,33.62,True
'2018-06-18T20:28:00',9.11874,9.11874,9.11835,9.11874,37.86,9.11979,9.11984,9.11946,9.11976,27.85,True
'2018-06-18T20:29:00',9.11893,9.11936,9.11893,9.11934,40.97,9.11976,9.12046,9.11976,9.12046,33.98,True
'2018-06-18T20:30:00',9.11934,9.12074,9.11913,9.12074,73.12,9.12045,9.12166,9.12025,9.12165,55.59,True
'2018-06-18T20:31:00',9.12063,9.12084,9.11954,9.11954,55.75,9.12165,9.12174,9.12063,9.12063,37.24,False
'2018-06-18T20:32:00',9.11964,9.12054,9.11939,9.11954,35.62,9.12071,9.1215,9.12046,9.12055,41.75,False
'2018-06-18T20:33:00',9.11953,9.11978,9.11938,9.11978,24.5,9.12055,9.12079,9.12039,9.12078,25.5,True
'2018-06-18T20:34:00',9.11978,9.11984,9.11892,9.11976,55.0,9.12079,9.12095,9.11996,9.12087,45.62,False
'2018-06-18T20:35:00',9.11976,9.11984,9.11901,9.11901,47.0,9.12077,9.12094,9.12006,9.12007,53.62,False
'2018-06-18T20:36:00',9.11895,9.11895,9.11816,9.11851,41.75,9.12007,9.12007,9.11906,9.11961,55.75,True
'2018-06-18T20:37:00',9.11854,9.11899,9.11854,9.11899,28.25,9.11961,9.12007,9.11956,9.12007,58.12,True
'2018-06-18T20:38:00',9.11899,9.11936,9.11899,9.1193,33.0,9.12006,9.12041,9.12006,9.12027,31.5,True
'2018-06-18T20:39:00',9.1193,9.12027,9.1193,9.12012,35.0,9.12026,9.12137,9.12026,9.12116,33.0,False
'2018-06-18T20:40:00',9.12012,9.12024,9.11979,9.12024,33.37,9.12097,9.12126,9.12066,9.12126,26.75,True
'2018-06-18T20:41:00',9.12023,9.12105,9.11968,9.12105,38.0,9.12127,9.12207,9.12066,9.12196,34.37,True
'2018-06-18T20:42:00',9.12105,9.12183,9.12105,9.12152,30.0,9.12207,9.12287,9.12206,9.12256,29.75,False
'2018-06-18T20:43:00',9.12153,9.12153,9.12128,9.12135,12.0,9.12256,9.12257,9.12227,9.12246,10.5,False
'2018-06-18T20:44:00',9.12134,9.12144,9.12074,9.12077,24.75,9.12246,9.12247,9.12186,9.12186,24.0,False
'2018-06-18T20:45:00',9.12065,9.12065,9.11974,9.12044,52.62,9.12176,9.12176,9.12076,9.12156,53.25,False
'2018-06-18T20:46:00',9.12037,9.12054,9.11954,9.1197,35.0,9.12146,9.12159,9.12066,9.12066,33.75,False
'2018-06-18T20:47:00',9.1197,9.11974,9.11948,9.11964,22.75,9.12076,9.12086,9.12057,9.12076,22.5,False
'2018-06-18T20:48:00',9.11963,9.11964,9.11891,9.11899,37.61,9.12077,9.12077,9.11996,9.12007,35.0,False
'2018-06-18T20:49:00',9.11899,9.11915,9.1189,9.11907,41.5,9.12006,9.12016,9.11986,9.12016,41.25,False
'2018-06-18T20:50:00',9.11907,9.11907,9.11893,9.11895,41.62,9.11996,9.12017,9.11996,9.12006,42.75,False
'2018-06-18T20:51:00',9.11895,9.11904,9.11843,9.11847,29.5,9.12007,9.12017,9.11946,9.11946,31.5,False
'2018-06-18T20:52:00',9.11844,9.11854,9.11784,9.11794,43.61,9.11946,9.11965,9.11886,9.11906,42.75,False
'2018-06-18T20:53:00',9.11784,9.11784,9.11685,9.11694,43.11,9.11896,9.11897,9.11796,9.11806,47.25,True
'2018-06-18T20:54:00',9.1169,9.1179,9.11681,9.11685,42.61,9.11796,9.11896,9.11786,9.11796,43.25,False
'2018-06-18T20:55:00',9.11685,9.11744,9.1166,9.11694,48.12,9.11786,9.11846,9.11766,9.11806,48.75,True
'2018-06-18T20:56:00',9.11693,9.11788,9.11657,9.11754,50.5,9.11807,9.11896,9.11756,9.11856,49.25,True
'2018-06-18T20:57:00',9.11774,9.11834,9.11774,9.11814,24.25,9.11871,9.11933,9.11871,9.11916,24.0,True
'2018-06-18T20:58:00',9.11834,9.11834,9.11745,9.11794,38.5,9.11933,9.11937,9.11846,9.11889,42.37,False
'2018-06-18T20:59:00',9.11784,9.11794,9.11615,9.11663,65.48,9.11882,9.11886,9.11726,9.11777,62.25,True
'2018-06-18T21:00:00',9.11684,9.11793,9.11664,9.11673,50.75,9.11779,9.11897,9.11776,9.11787,50.35,True
'2018-06-18T21:01:00',9.11683,9.11823,9.11675,9.11783,41.25,9.11796,9.1193,9.11786,9.11897,42.37,True
'2018-06-18T21:02:00',9.11784,9.11854,9.11773,9.11828,24.75,9.11896,9.11966,9.11886,9.11936,24.74,False
'2018-06-18T21:03:00',9.11814,9.11834,9.11789,9.11823,19.5,9.11926,9.11937,9.11896,9.11937,17.75,True
'2018-06-18T21:04:00',9.11824,9.11844,9.11784,9.11834,45.87,9.11936,9.11957,9.11886,9.11945,45.75,False
'2018-06-18T21:05:00',9.11824,9.11824,9.11788,9.11823,20.25,9.11936,9.11936,9.11886,9.11929,20.25,False
'2018-06-18T21:06:00',9.11823,9.11824,9.11776,9.11794,31.0,9.11923,9.1193,9.11886,9.11906,33.0,True
'2018-06-18T21:07:00',9.11804,9.11824,9.11777,9.11824,23.5,9.11915,9.11936,9.11886,9.11936,24.75,True
'2018-06-18T21:08:00',9.11843,9.11864,9.11792,9.11823,24.37,9.11947,9.11957,9.11896,9.11937,23.75,False
'2018-06-18T21:09:00',9.11824,9.11824,9.11734,9.11764,33.75,9.11936,9.11936,9.11844,9.11868,31.87,True
'2018-06-18T21:10:00',9.11759,9.11874,9.11699,9.11873,40.25,9.11856,9.11977,9.11796,9.11977,40.99,True
'2018-06-18T21:11:00',9.11864,9.11914,9.11841,9.11864,34.0,9.11966,9.12016,9.11936,9.11966,31.25,True
'2018-06-18T21:12:00',9.11844,9.11944,9.11803,9.11924,36.87,9.11946,9.12046,9.11907,9.12025,36.25,False
'2018-06-18T21:13:00',9.11904,9.11904,9.11813,9.11834,20.5,9.12006,9.12007,9.11916,9.11936,23.25,True
'2018-06-18T21:14:00',9.11823,9.11924,9.11823,9.11924,26.37,9.11927,9.12026,9.11927,9.12026,23.0,True
'2018-06-18T21:15:00',9.11915,9.11973,9.11913,9.11915,25.5,9.12016,9.12065,9.12016,9.12017,24.87,False
'2018-06-18T21:16:00',9.11923,9.11934,9.11913,9.11924,15.5,9.12027,9.12032,9.12016,9.12026,14.87,False
'2018-06-18T21:17:00',9.11923,9.11924,9.11893,9.11893,6.37,9.12026,9.12026,9.12006,9.12006,7.12,True
'2018-06-18T21:18:00',9.11894,9.11984,9.11893,9.11973,30.12,9.12016,9.12089,9.12006,9.12076,24.75,True
'2018-06-18T21:19:00',9.11965,9.12054,9.11873,9.11894,36.25,9.12076,9.12157,9.11976,9.11996,38.25,False
'2018-06-18T21:20:00',9.11883,9.11956,9.11853,9.11934,43.74,9.11987,9.12056,9.11956,9.12036,39.5,True
'2018-06-18T21:21:00',9.11954,9.11984,9.11904,9.11934,29.25,9.12049,9.12086,9.12006,9.12036,28.25,False
'2018-06-18T21:22:00',9.11933,9.11943,9.11894,9.11914,30.99,9.12037,9.12047,9.11996,9.12016,28.99,True
'2018-06-18T21:23:00',9.11906,9.11984,9.11884,9.11964,31.37,9.11996,9.12087,9.11976,9.12066,22.75,False
'2018-06-18T21:24:00',9.11963,9.11984,9.11954,9.11974,15.12,9.12067,9.12087,9.12056,9.12076,13.0,True
'2018-06-18T21:25:00',9.1197,9.12083,9.11964,9.12025,25.5,9.12056,9.12187,9.12056,9.12126,20.75,False
'2018-06-18T21:26:00',9.12024,9.12034,9.11944,9.12024,39.5,9.12126,9.12136,9.12046,9.12126,32.75,True
'2018-06-18T21:27:00',9.12025,9.12054,9.11934,9.11944,32.87,9.12126,9.12157,9.12036,9.12046,26.25,False
'2018-06-18T21:28:00',9.11954,9.12004,9.11944,9.1196,24.99,9.12056,9.12104,9.12046,9.12056,26.75,False
'2018-06-18T21:29:00',9.11954,9.11954,9.11803,9.11813,33.12,9.12056,9.12056,9.11907,9.11917,34.0,False
'2018-06-18T21:30:00',9.11804,9.11834,9.11583,9.11711,47.5,9.11906,9.11931,9.11687,9.11806,53.0,False
'2018-06-18T21:31:00',9.11714,9.11739,9.11672,9.11693,40.24,9.11816,9.11837,9.11766,9.11805,45.0,True
'2018-06-18T21:32:00',9.11697,9.11817,9.11697,9.11744,37.5,9.11805,9.11916,9.11805,9.11846,33.12,False
'2018-06-18T21:33:00',9.11743,9.11754,9.11654,9.11704,32.86,9.11847,9.11857,9.11756,9.11806,27.5,False
'2018-06-18T21:34:00',9.11691,9.11714,9.11638,9.1164,30.87,9.11786,9.11816,9.11736,9.11736,37.87,False
'2018-06-18T21:35:00',9.11638,9.11684,9.11638,9.11654,25.0,9.11736,9.11786,9.11736,9.11756,24.0,True
'2018-06-18T21:36:00',9.11664,9.11753,9.11654,9.11753,32.12,9.11766,9.11857,9.11756,9.11857,35.49,True
'2018-06-18T21:37:00',9.11754,9.11794,9.11664,9.11727,43.74,9.11856,9.11896,9.11766,9.11826,38.0,True
'2018-06-18T21:38:00',9.11735,9.11804,9.11734,9.11783,37.61,9.11836,9.11906,9.11836,9.11887,31.5,True
'2018-06-18T21:39:00',9.11784,9.11814,9.11758,9.11782,20.25,9.11886,9.11916,9.11856,9.11876,20.0,True
'2018-06-18T21:40:00',9.11784,9.11824,9.1175,9.11823,33.37,9.11886,9.11927,9.11846,9.11927,29.25,True
'2018-06-18T21:41:00',9.11824,9.11868,9.11773,9.11834,41.12,9.11926,9.11967,9.11876,9.11936,33.25,True
'2018-06-18T21:42:00',9.11854,9.11924,9.11793,9.11894,33.5,9.11956,9.12037,9.11897,9.11996,28.5,True
'2018-06-18T21:43:00',9.11892,9.11934,9.11873,9.11915,37.24,9.12006,9.12037,9.11967,9.12016,29.25,True
'2018-06-18T21:44:00',9.11933,9.11974,9.11892,9.11892,22.25,9.12037,9.12076,9.12006,9.12006,19.12,False
'2018-06-18T21:45:00',9.11891,9.11904,9.11814,9.11814,22.0,9.12006,9.12006,9.11916,9.11916,24.0,False
'2018-06-18T21:46:00',9.11823,9.11854,9.11655,9.11743,42.37,9.11927,9.11957,9.11756,9.11847,45.0,False
'2018-06-18T21:47:00',9.11734,9.11834,9.11701,9.11793,38.62,9.11836,9.11936,9.11797,9.11897,41.25,True
'2018-06-18T21:48:00',9.11794,9.11864,9.11733,9.11863,23.25,9.11896,9.11967,9.11837,9.11967,26.49,True
'2018-06-18T21:49:00',9.11854,9.11894,9.1181,9.11863,27.87,9.11956,9.11996,9.11906,9.11967,27.5,True
'2018-06-18T21:50:00',9.11864,9.11928,9.11819,9.11897,43.61,9.11966,9.12026,9.11916,9.11996,37.75,False
'2018-06-18T21:51:00',9.11896,9.11913,9.11893,9.11896,16.37,9.11996,9.12017,9.11986,9.12006,14.5,False
'2018-06-18T21:52:00',9.11905,9.11905,9.11866,9.11874,20.24,9.12006,9.12026,9.11957,9.11977,13.75,False
'2018-06-18T21:53:00',9.11893,9.11905,9.11874,9.11897,21.75,9.11997,9.12016,9.11976,9.12007,17.5,True
'2018-06-18T21:54:00',9.11897,9.11943,9.11888,9.11934,24.87,9.12011,9.12047,9.12006,9.12036,25.62,True
'2018-06-18T21:55:00',9.11933,9.11984,9.11914,9.11914,25.87,9.12037,9.12086,9.12016,9.12016,22.0,False
'2018-06-18T21:56:00',9.11923,9.11955,9.11858,9.11923,37.49,9.12036,9.12057,9.11956,9.12027,39.0,False
'2018-06-18T21:57:00',9.11924,9.11934,9.11852,9.11864,42.61,9.12026,9.1203,9.11946,9.11966,46.86,False
'2018-06-18T21:58:00',9.11854,9.11864,9.11815,9.11854,20.37,9.11956,9.11966,9.11916,9.11956,23.5,False
'2018-06-18T21:59:00',9.11844,9.11854,9.11794,9.11804,34.74,9.11946,9.11957,9.11896,9.11906,37.0,False
'2018-06-18T22:00:00',9.11786,9.11786,9.11638,9.11693,45.62,9.1188,9.1188,9.11756,9.11812,47.5,False
'2018-06-18T22:01:00',9.11693,9.11728,9.11654,9.11695,61.36,9.11818,9.11851,9.11777,9.1181,67.98,True
'2018-06-18T22:02:00',9.11694,9.11735,9.11654,9.11723,63.22,9.11811,9.1185,9.11762,9.11849,60.46,False
'2018-06-18T22:03:00',9.11722,9.11722,9.11648,9.11701,31.62,9.11834,9.11834,9.1177,9.11809,32.86,False
'2018-06-18T22:04:00',9.11701,9.11708,9.11697,9.11703,12.75,9.1181,9.11825,9.11802,9.11817,13.0,True
'2018-06-18T22:05:00',9.11703,9.11741,9.117,9.11739,17.0,9.11822,9.11864,9.11816,9.11858,18.98,True
'2018-06-18T22:06:00',9.11738,9.11745,9.11715,9.11716,12.0,9.11859,9.11861,9.11828,9.11828,8.25,False
'2018-06-18T22:07:00',9.11715,9.11724,9.11695,9.11711,21.62,9.11828,9.11833,9.11817,9.11826,25.5,True
'2018-06-18T22:08:00',9.11711,9.11733,9.11695,9.11695,11.5,9.11825,9.11846,9.11823,9.11823,11.5,False
'2018-06-18T22:09:00',9.11702,9.11702,9.11686,9.11687,19.37,9.11823,9.1183,9.11806,9.11819,20.0,True
'2018-06-18T22:10:00',9.11686,9.11781,9.11685,9.11754,19.24,9.11817,9.11901,9.11806,9.11865,21.5,True
'2018-06-18T22:11:00',9.11751,9.11784,9.11742,9.11772,25.24,9.11865,9.1191,9.11855,9.11906,29.0,True
'2018-06-18T22:12:00',9.1177,9.11834,9.1177,9.11826,14.49,9.11906,9.11952,9.11892,9.11952,17.25,True
'2018-06-18T22:13:00',9.11825,9.11842,9.11781,9.11787,20.11,9.11952,9.11955,9.11896,9.11896,20.75,False
'2018-06-18T22:14:00',9.11786,9.11795,9.11778,9.11778,21.75,9.11896,9.11908,9.11888,9.11888,18.0,True
'2018-06-18T22:15:00',9.11787,9.11809,9.11734,9.11809,16.0,9.11888,9.11925,9.11851,9.11915,17.62,False
'2018-06-18T22:16:00',9.11801,9.11808,9.11801,9.11801,8.25,9.11915,9.11919,9.11912,9.11917,7.0,True
'2018-06-18T22:17:00',9.11801,9.11808,9.11786,9.11808,4.5,9.11915,9.11922,9.11915,9.11918,3.5,True
'2018-06-18T22:18:00',9.11808,9.1181,9.11808,9.1181,6.75,9.11917,9.11925,9.11916,9.11917,5.0,False
'2018-06-18T22:19:00',9.11802,9.11808,9.118,9.118,5.25,9.11913,9.11917,9.11913,9.11915,5.0,True
'2018-06-18T22:20:00',9.11802,9.11814,9.11797,9.11814,7.25,9.11915,9.11917,9.11905,9.11916,6.5,True
'2018-06-18T22:21:00',9.11814,9.11959,9.11811,9.11958,27.0,9.11918,9.1207,9.11916,9.1207,20.5,True
'2018-06-18T22:22:00',9.11958,9.11974,9.11943,9.11944,24.49,9.12076,9.12099,9.12066,9.12066,21.24,False
'2018-06-18T22:23:00',9.11937,9.11944,9.11905,9.11912,5.75,9.12066,9.12066,9.12026,9.1203,6.25,False
'2018-06-18T22:24:00',9.11913,9.1192,9.11896,9.11897,13.5,9.1203,9.12031,9.12019,9.12019,14.0,False
'2018-06-18T22:25:00',9.11905,9.11905,9.11889,9.11897,5.25,9.12019,9.12024,9.12019,9.12021,5.5,True
'2018-06-18T22:26:00',9.1192,9.11952,9.11919,9.11936,13.0,9.12026,9.12059,9.12026,9.12046,14.5,True
'2018-06-18T22:27:00',9.11936,9.1196,9.11927,9.11932,45.25,9.12056,9.12063,9.12046,9.12046,47.65,False
'2018-06-18T22:28:00',9.11931,9.11932,9.11907,9.11908,25.75,9.12046,9.1205,9.12016,9.12032,21.87,True
'2018-06-18T22:29:00',9.11915,9.12012,9.11878,9.11996,53.87,9.12031,9.12143,9.12006,9.12111,47.49,False
'2018-06-18T22:30:00',9.11995,9.11995,9.11969,9.11972,19.37,9.12112,9.12112,9.12087,9.1209,15.0,True
'2018-06-18T22:31:00',9.1198,9.12066,9.11977,9.1206,30.0,9.12101,9.12191,9.12096,9.12191,25.86,True
'2018-06-18T22:32:00',9.1206,9.12075,9.11998,9.12015,36.12,9.12185,9.12199,9.12131,9.12151,30.12,False
'2018-06-18T22:33:00',9.12009,9.12031,9.12005,9.12031,16.25,9.12147,9.12157,9.12142,9.12147,18.99,True
'2018-06-18T22:34:00',9.12031,9.12172,9.12031,9.12172,26.62,9.12154,9.12306,9.12153,9.12306,20.75,True
'2018-06-18T22:35:00',9.12173,9.12208,9.12078,9.12091,30.0,9.12306,9.12339,9.12201,9.1222,23.49,False
'2018-06-18T22:36:00',9.12097,9.1219,9.12091,9.12177,30.25,9.1222,9.12318,9.1222,9.12305,22.37,False
'2018-06-18T22:37:00',9.12177,9.12177,9.12168,9.12169,10.0,9.12304,9.12305,9.12296,9.12297,9.0,False
'2018-06-18T22:38:00',9.12169,9.12174,9.12169,9.12172,8.0,9.12296,9.12306,9.12296,9.12306,7.12,True
'2018-06-18T22:39:00',9.12171,9.12268,9.12125,9.12221,41.12,9.12305,9.12385,9.12259,9.12338,28.99,False
'2018-06-18T22:40:00',9.12221,9.12221,9.12146,9.1218,16.75,9.12332,9.12332,9.12266,9.12305,12.25,False
'2018-06-18T22:41:00',9.1218,9.1218,9.12171,9.12171,10.25,9.12302,9.12307,9.12301,9.12305,7.0,True
'2018-06-18T22:42:00',9.12174,9.12192,9.12167,9.12192,12.75,9.123,9.12312,9.12291,9.1231,9.62,True
'2018-06-18T22:43:00',9.12192,9.12209,9.12182,9.12209,9.0,9.12308,9.12331,9.12305,9.12327,6.0,True
'2018-06-18T22:44:00',9.12205,9.12304,9.12205,9.12269,37.25,9.12316,9.12424,9.12316,9.12391,26.5,True
'2018-06-18T22:45:00',9.12269,9.12334,9.12242,9.12303,41.24,9.12394,9.12475,9.12366,9.12439,30.75,True
'2018-06-18T22:46:00',9.12303,9.12338,9.12263,9.12332,36.0,9.12435,9.12469,9.12399,9.12464,26.37,True
'2018-06-18T22:47:00',9.12332,9.12354,9.12332,9.12354,11.25,9.12461,9.12475,9.12461,9.12471,7.5,True
'2018-06-18T22:48:00',9.12365,9.1238,9.12338,9.1237,24.75,9.12492,9.12496,9.12456,9.12493,18.75,False
'2018-06-18T22:49:00',9.12357,9.12357,9.12192,9.12192,23.25,9.12479,9.12479,9.12312,9.12312,16.75,False
'2018-06-18T22:50:00',9.12192,9.12302,9.12185,9.12294,37.0,9.12315,9.12434,9.12311,9.12417,26.75,True
'2018-06-18T22:51:00',9.1229,9.12343,9.1229,9.12343,25.5,9.12417,9.12468,9.12416,9.12461,14.75,True
'2018-06-18T22:52:00',9.12343,9.12366,9.12337,9.12344,19.5,9.12466,9.12497,9.12463,9.12464,13.0,True
'2018-06-18T22:53:00',9.12344,9.12371,9.12309,9.12371,21.0,9.12463,9.12491,9.12419,9.12489,15.0,True
'2018-06-18T22:54:00',9.12371,9.12397,9.12371,9.12378,20.25,9.12485,9.12514,9.12485,9.12498,13.5,False
'2018-06-18T22:55:00',9.12378,9.12393,9.12375,9.12375,12.75,9.125,9.1251,9.12491,9.12491,8.75,False
'2018-06-18T22:56:00',9.12364,9.12375,9.12364,9.12372,13.5,9.12487,9.12492,9.12479,9.12491,9.75,True
'2018-06-18T22:57:00',9.12372,9.12389,9.12366,9.12373,18.75,9.12492,9.12508,9.12482,9.12494,13.0,False
'2018-06-18T22:58:00',9.12373,9.1238,9.12197,9.12298,48.75,9.12489,9.12489,9.12394,9.12458,37.0,False
'2018-06-18T22:59:00',9.12298,9.12311,9.12252,9.12254,10.29,9.12449,9.12463,9.12449,9.1245,9.79,False
'2018-06-18T23:00:00',9.12254,9.12254,9.12254,9.12254,0.0,9.1245,9.1245,9.1245,9.1245,0.0,False
'2018-06-18T23:01:00',9.12254,9.12254,9.12254,9.12254,0.0,9.1245,9.1245,9.1245,9.1245,0.0,False
'2018-06-18T23:02:00',9.12223,9.12226,9.12214,9.12223,4.0,9.12423,9.12423,9.12394,9.12394,4.0,True
'2018-06-18T23:03:00',9.12213,9.12227,9.12213,9.12223,4.5,9.1242,9.12423,9.12396,9.12396,4.12,False
'2018-06-18T23:04:00',9.12193,9.12193,9.12193,9.12193,0.75,9.12427,9.12427,9.12427,9.12427,0.5,True
'2018-06-18T23:05:00',9.12184,9.12211,9.11828,9.11959,39.25,9.12416,9.12416,9.1222,9.12317,41.5,False
'2018-06-18T23:06:00',9.11955,9.12031,9.11932,9.12015,16.5,9.12333,9.12405,9.12308,9.12385,18.74,False
'2018-06-18T23:07:00',9.12019,9.12034,9.12,9.12007,10.5,9.12363,9.12371,9.12271,9.1233,10.5,True
'2018-06-18T23:08:00',9.1202,9.12035,9.11991,9.11991,15.0,9.12368,9.12393,9.12231,9.12231,15.0,True
'2018-06-18T23:09:00',9.1201,9.12096,9.12001,9.12071,37.75,9.12315,9.12341,9.12243,9.12295,38.0,False
'2018-06-18T23:10:00',9.12075,9.12096,9.1204,9.12055,36.62,9.12284,9.1234,9.12261,9.12272,35.5,False
'2018-06-18T23:11:00',9.12058,9.12074,9.12043,9.12067,34.5,9.12256,9.12268,9.1224,9.12268,34.5,True
'2018-06-18T23:12:00',9.12071,9.12077,9.12052,9.12073,8.5,9.1227,9.12274,9.12267,9.12274,8.5,False
'2018-06-18T23:13:00',9.12074,9.12074,9.12047,9.12048,34.25,9.12273,9.12273,9.12267,9.12268,33.5,False
'2018-06-18T23:14:00',9.12049,9.12071,9.12039,9.12046,34.25,9.12267,9.12269,9.12237,9.12245,27.0,True
'2018-06-18T23:15:00',9.12056,9.12181,9.12049,9.1216,58.62,9.12245,9.12398,9.12245,9.12371,34.0,True
'2018-06-18T23:16:00',9.12169,9.12187,9.12145,9.12166,51.36,9.12373,9.12397,9.12345,9.12369,38.5,False
'2018-06-18T23:17:00',9.12166,9.12166,9.12145,9.12166,18.0,9.12362,9.12371,9.12356,9.12366,11.5,False
'2018-06-18T23:18:00',9.12147,9.12166,9.12146,9.12149,15.75,9.12366,9.12367,9.12349,9.12349,9.0,False
'2018-06-18T23:19:00',9.12156,9.12166,9.12145,9.12166,38.25,9.12348,9.12367,9.12342,9.12366,20.0,False
'2018-06-18T23:20:00',9.12146,9.12166,9.12145,9.12146,24.75,9.12366,9.12366,9.12342,9.12355,12.0,True
'2018-06-18T23:21:00',9.12146,9.12166,9.12135,9.12155,20.36,9.12353,9.12372,9.12349,9.12365,9.5,False
'2018-06-18T23:22:00',9.12142,9.12142,9.12142,9.12142,0.5,9.12365,9.12365,9.12365,9.12365,0.5,True
'2018-06-18T23:23:00',9.1214,9.12156,9.1214,9.12156,4.25,9.12354,9.12363,9.12353,9.12363,2.5,False
'2018-06-18T23:24:00',9.12141,9.12156,9.12141,9.12146,24.0,9.12363,9.12363,9.12336,9.12336,16.0,False
'2018-06-18T23:25:00',9.12156,9.12156,9.12135,9.12146,94.12,9.12337,9.1235,9.12336,9.12337,54.5,False
'2018-06-18T23:26:00',9.12145,9.12156,9.12129,9.12138,138.72,9.12337,9.1235,9.12336,9.12336,77.0,True
'2018-06-18T23:27:00',9.12136,9.12168,9.12135,9.12168,121.36,9.12336,9.12354,9.1233,9.12346,78.0,False
'2018-06-18T23:28:00',9.12169,9.12169,9.12055,9.12106,33.12,9.12346,9.12346,9.12277,9.12321,30.5,True
'2018-06-18T23:29:00',9.12124,9.12214,9.12105,9.12144,35.24,9.12316,9.12369,9.12316,9.12345,29.0,True
'2018-06-18T23:30:00',9.12147,9.12339,9.11993,9.12198,136.86,9.12332,9.1252,9.12309,9.12433,129.37,False
'2018-06-18T23:31:00',9.1217,9.12248,9.12149,9.12183,86.25,9.12419,9.12448,9.12356,9.12382,87.5,False
'2018-06-18T23:32:00',9.12192,9.1221,9.12057,9.12118,93.5,9.12388,9.1246,9.12292,9.12299,96.5,False
'2018-06-18T23:33:00',9.12121,9.12188,9.12053,9.12178,97.25,9.12293,9.12433,9.12293,9.12387,106.82,False
'2018-06-18T23:34:00',9.12181,9.12198,9.12122,9.12135,152.25,9.12389,9.12404,9.12354,9.12354,161.59,True
'2018-06-18T23:35:00',9.1217,9.12212,9.12115,9.12206,49.25,9.12377,9.12399,9.12304,9.12391,65.61,True
'2018-06-18T23:36:00',9.12205,9.12213,9.12199,9.12211,19.0,9.12391,9.12399,9.12378,9.12392,27.86,True
'2018-06-18T23:37:00',9.12213,9.12223,9.12205,9.12205,20.5,9.12392,9.12409,9.12387,9.12394,30.75,True
'2018-06-18T23:38:00',9.12204,9.12232,9.12175,9.1222,41.5,9.12394,9.12471,9.12377,9.12467,61.0,True
'2018-06-18T23:39:00',9.12235,9.12251,9.12193,9.12231,63.75,9.12439,9.12483,9.12415,9.12415,87.87,False
'2018-06-18T23:40:00',9.12231,9.12248,9.12195,9.12243,32.12,9.12429,9.12454,9.12401,9.1241,40.24,False
'2018-06-18T23:41:00',9.12244,9.12251,9.12223,9.12237,19.75,9.12404,9.1241,9.12392,9.12395,29.25,False
'2018-06-18T23:42:00',9.12241,9.12244,9.12183,9.12193,44.5,9.1239,9.12416,9.12361,9.12361,65.0,False
'2018-06-18T23:43:00',9.12198,9.12221,9.12198,9.1221,23.5,9.12361,9.12426,9.12361,9.12414,32.0,True
'2018-06-18T23:44:00',9.1221,9.12225,9.1218,9.12213,32.5,9.12409,9.12449,9.12402,9.12423,34.87,True
'2018-06-18T23:45:00',9.12213,9.12252,9.12183,9.12189,56.75,9.12429,9.12459,9.12371,9.12387,63.49,False
'2018-06-18T23:46:00',9.12199,9.12245,9.1216,9.12244,59.0,9.12386,9.12428,9.12368,9.12412,53.75,True
'2018-06-18T23:47:00',9.12252,9.12254,9.12247,9.12247,9.0,9.12411,9.12419,9.12407,9.12419,9.0,True
'2018-06-18T23:48:00',9.1225,9.12276,9.12233,9.12265,24.0,9.12418,9.1246,9.12416,9.12436,23.0,False
'2018-06-18T23:49:00',9.12265,9.12265,9.12227,9.12237,15.25,9.12429,9.12438,9.12396,9.12403,14.75,False
'2018-06-18T23:50:00',9.12236,9.12247,9.12203,9.12214,22.5,9.12403,9.1242,9.1238,9.12387,22.5,False
'2018-06-18T23:51:00',9.12219,9.12228,9.12203,9.12203,10.0,9.12388,9.12401,9.12375,9.12375,10.0,True
'2018-06-18T23:52:00',9.12199,9.12239,9.12181,9.12239,22.0,9.12377,9.12398,9.12365,9.12398,22.0,True
'2018-06-18T23:53:00',9.12241,9.1232,9.12168,9.12177,41.0,9.12399,9.1247,9.12347,9.12347,42.75,False
'2018-06-18T23:54:00',9.1218,9.12193,9.12168,9.1217,13.87,9.12347,9.1236,9.12337,9.12337,13.37,False
'2018-06-18T23:55:00',9.12168,9.12195,9.12168,9.12195,14.87,9.12334,9.1235,9.12328,9.12343,10.0,False
'2018-06-18T23:56:00',9.12177,9.12194,9.12176,9.12185,52.25,9.12343,9.1235,9.12329,9.1235,35.0,True
'2018-06-18T23:57:00',9.12185,9.12195,9.12166,9.12173,30.0,9.12351,9.12359,9.12333,9.12333,22.0,False
'2018-06-18T23:58:00',9.12178,9.12178,9.12178,9.12178,3.0,9.12333,9.12339,9.12333,9.12337,2.0,True
'2018-06-18T23:59:00',9.12178,9.12178,9.12119,9.12144,40.35,9.12347,9.12357,9.12321,9.12345,27.81,False
'2018-06-19T00:00:00',9.12124,9.12139,9.12053,9.12139,31.92,9.12343,9.12343,9.12229,9.12269,36.5,True
'2018-06-19T00:01:00',9.12131,9.12194,9.12119,9.12133,31.1,9.12269,9.12358,9.12263,9.12279,37.56,False
'2018-06-19T00:02:00',9.12127,9.12168,9.12125,9.12159,22.94,9.12273,9.12313,9.12258,9.12258,30.91,True
'2018-06-19T00:03:00',9.1215,9.12229,9.1215,9.12196,32.09,9.12258,9.12392,9.12258,9.12342,24.88,False
'2018-06-19T00:04:00',9.12195,9.12198,9.12153,9.12157,22.99,9.1234,9.12344,9.12297,9.12303,25.11,False
'2018-06-19T00:05:00',9.12156,9.12164,9.12108,9.12108,15.74,9.12302,9.1231,9.12266,9.12266,11.5,False
'2018-06-19T00:06:00',9.12108,9.12118,9.12107,9.12112,9.24,9.12263,9.12266,9.12254,9.12258,7.5,True
'2018-06-19T00:07:00',9.1211,9.12129,9.1211,9.12123,17.75,9.12258,9.12258,9.12249,9.12251,17.37,True
'2018-06-19T00:08:00',9.12122,9.1213,9.12107,9.1213,26.25,9.12252,9.12259,9.12235,9.12253,29.97,True
'2018-06-19T00:09:00',9.1213,9.12131,9.1213,9.12131,6.75,9.12259,9.12259,9.12255,9.12256,6.37,True
'2018-06-19T00:10:00',9.12131,9.12146,9.12131,9.12138,4.5,9.12257,9.12258,9.12257,9.12258,4.49,False
'2018-06-19T00:11:00',9.12131,9.12138,9.1213,9.1213,7.5,9.12258,9.1226,9.12256,9.12257,6.24,True
'2018-06-19T00:12:00',9.1213,9.12233,9.1213,9.12233,62.25,9.12259,9.12346,9.12254,9.12346,44.0,True
'2018-06-19T00:13:00',9.12233,9.1228,9.12225,9.12264,31.5,9.1235,9.12405,9.12337,9.12383,24.75,True
'2018-06-19T00:14:00',9.12272,9.12311,9.12255,9.12263,19.5,9.12383,9.12437,9.12376,9.12382,14.0,False
'2018-06-19T00:15:00',9.12264,9.12272,9.12214,9.12223,23.25,9.12384,9.12387,9.12344,9.12358,19.75,False
'2018-06-19T00:16:00',9.12223,9.12223,9.12168,9.12176,13.5,9.12347,9.12347,9.12296,9.12303,13.98,False
'2018-06-19T00:17:00',9.12183,9.12183,9.12176,9.12177,5.25,9.12303,9.12303,9.12296,9.12298,4.12,False
'2018-06-19T00:18:00',9.12177,9.12177,9.12145,9.12145,15.75,9.12296,9.12305,9.12273,9.12273,12.5,False
'2018-06-19T00:19:00',9.12144,9.1216,9.12144,9.1216,3.75,9.12274,9.1229,9.12273,9.1229,3.75,True
'2018-06-19T00:20:00',9.12161,9.12169,9.12153,9.12153,10.5,9.12289,9.12297,9.12281,9.12281,10.5,True
'2018-06-19T00:21:00',9.12169,9.12271,9.1216,9.12271,15.75,9.12297,9.12362,9.1229,9.12362,16.5,True
'2018-06-19T00:22:00',9.1227,9.1227,9.12192,9.12216,12.75,9.12362,9.12375,9.1232,9.12344,12.5,False
'2018-06-19T00:23:00',9.12208,9.12224,9.12192,9.12224,6.75,9.12336,9.12353,9.1232,9.12348,7.5,False
'2018-06-19T00:24:00',9.12199,9.12216,9.12192,9.12216,8.25,9.12329,9.12345,9.12312,9.12335,7.75,False
'2018-06-19T00:25:00',9.122,9.12216,9.12169,9.12177,18.75,9.12328,9.12342,9.12297,9.123,15.37,False
'2018-06-19T00:26:00',9.12177,9.12192,9.12176,9.12184,30.0,9.12303,9.12309,9.12303,9.12306,22.98,False
'2018-06-19T00:27:00',9.12185,9.12185,9.12144,9.12153,4.5,9.12304,9.12304,9.12273,9.12276,3.75,True
'2018-06-19T00:28:00',9.12168,9.12263,9.12168,9.12263,18.0,9.12298,9.12385,9.12298,9.12384,16.62,True
'2018-06-19T00:29:00',9.12263,9.12302,9.12255,9.12255,12.87,9.12391,9.12431,9.12383,9.12383,11.75,False
'2018-06-19T00:30:00',9.12271,9.12271,9.12263,9.12271,4.5,9.12393,9.124,9.12391,9.12399,4.0,True
'2018-06-19T00:31:00',9.1227,9.12296,9.1227,9.12296,8.0,9.124,9.12423,9.12399,9.12422,9.0,True
'2018-06-19T00:32:00',9.12294,9.12342,9.12294,9.12309,6.0,9.12422,9.12469,9.12422,9.12439,6.0,False
'2018-06-19T00:33:00',9.1231,9.12342,9.12301,9.12326,6.0,9.12438,9.12469,9.1243,9.12454,6.75,False
'2018-06-19T00:34:00',9.12327,9.12329,9.12271,9.12279,17.87,9.12454,9.12455,9.12392,9.12406,21.0,True
'2018-06-19T00:35:00',9.12278,9.12334,9.12254,9.12302,21.0,9.12407,9.12458,9.12383,9.1243,24.0,False
'2018-06-19T00:36:00',9.12311,9.12311,9.12302,9.12309,4.5,9.12439,9.1244,9.12431,9.12439,4.5,True
'2018-06-19T00:37:00',9.12311,9.12319,9.1231,9.12319,3.75,9.12439,9.12448,9.12439,9.12447,3.75,True
'2018-06-19T00:38:00',9.12303,9.12351,9.12288,9.12343,12.0,9.12432,9.12474,9.12416,9.12471,12.0,True
'2018-06-19T00:39:00',9.12359,9.12429,9.12359,9.12413,23.75,9.12474,9.12541,9.12474,9.12541,23.0,False
'2018-06-19T00:40:00',9.12413,9.12421,9.12334,9.12343,8.62,9.12531,9.12531,9.12464,9.1247,8.25,False
'2018-06-19T00:41:00',9.1235,9.12382,9.12343,9.12366,10.75,9.12477,9.1251,9.12471,9.12494,11.25,False
'2018-06-19T00:42:00',9.12374,9.12374,9.12335,9.12335,9.0,9.12502,9.12503,9.12463,9.12463,9.0,False
'2018-06-19T00:43:00',9.12327,9.12335,9.12286,9.12335,17.0,9.12444,9.12464,9.12408,9.12463,17.0,False
'2018-06-19T00:44:00',9.12319,9.12335,9.12304,9.12335,5.25,9.12447,9.12463,9.12431,9.12463,5.25,False
'2018-06-19T00:45:00',9.12319,9.12319,9.12256,9.12264,12.0,9.12447,9.12447,9.12384,9.12392,12.0,False
'2018-06-19T00:46:00',9.12249,9.12255,9.12208,9.12216,10.5,9.12376,9.12385,9.12338,9.12346,10.5,False
'2018-06-19T00:47:00',9.12217,9.12217,9.12216,9.12217,2.25,9.12345,9.12346,9.12345,9.12345,2.25,False
'2018-06-19T00:48:00',9.12216,9.12217,9.12216,9.12217,1.5,9.12346,9.12346,9.12345,9.12345,1.5,True
'2018-06-19T00:49:00',9.12225,9.12296,9.12225,9.12288,4.5,9.12353,9.12424,9.12353,9.12416,5.25,True
'2018-06-19T00:50:00',9.12296,9.12296,9.12255,9.12296,10.5,9.12424,9.12425,9.12384,9.12424,11.25,False
'2018-06-19T00:51:00',9.12295,9.12296,9.12295,9.12296,1.5,9.12425,9.12425,9.12424,9.12424,1.5,False
'2018-06-19T00:52:00',9.12295,9.12296,9.1221,9.1221,12.0,9.12425,9.12425,9.12329,9.12329,12.75,False
'2018-06-19T00:53:00',9.1221,9.1221,9.12179,9.12183,13.87,9.1233,9.12338,9.12298,9.12299,14.25,False
'2018-06-19T00:54:00',9.12184,9.12185,9.12176,9.12181,7.0,9.12306,9.12307,9.1229,9.12306,10.5,True
'2018-06-19T00:55:00',9.12181,9.12186,9.12181,9.12181,1.5,9.12307,9.12307,9.12306,9.12307,2.25,False
'2018-06-19T00:56:00',9.12183,9.12183,9.12162,9.12182,6.24,9.12306,9.12307,9.1229,9.12307,6.0,False
'2018-06-19T00:57:00',9.12183,9.12183,9.12143,9.12151,13.62,9.12306,9.12306,9.12259,9.12274,14.37,True
'2018-06-19T00:58:00',9.12153,9.12186,9.12151,9.12186,11.87,9.12283,9.12314,9.12274,9.12314,13.5,False
'2018-06-19T00:59:00',9.12178,9.12178,9.1217,9.12178,4.62,9.12307,9.12307,9.12298,9.12306,4.5,True
'2018-06-19T01:00:00',9.12179,9.12187,9.12178,9.12187,3.25,9.12306,9.12315,9.12306,9.12315,4.87,False
'2018-06-19T01:01:00',9.12187,9.12187,9.12187,9.12187,0.0,9.12315,9.12315,9.12315,9.12315,0.0,True
'2018-06-19T01:02:00',9.12163,9.12164,9.12163,9.12164,1.5,9.12367,9.12367,9.12366,9.12366,1.5,False
'2018-06-19T01:03:00',9.12163,9.12164,9.12163,9.12163,2.25,9.12367,9.12367,9.12366,9.12367,2.25,True
'2018-06-19T01:04:00',9.12186,9.12202,9.12164,9.12164,6.75,9.12316,9.12332,9.12291,9.12291,6.75,True
'2018-06-19T01:05:00',9.12158,9.12242,9.12158,9.12226,7.5,9.12284,9.12366,9.12284,9.12354,8.24,True
'2018-06-19T01:06:00',9.12226,9.12305,9.12203,9.12274,17.5,9.1235,9.12434,9.12331,9.1239,14.87,False
'2018-06-19T01:07:00',9.12274,9.12274,9.12273,9.12273,6.75,9.12388,9.12393,9.12388,9.12393,5.99,True
'2018-06-19T01:08:00',9.1228,9.1236,9.1228,9.12352,6.0,9.12399,9.12476,9.12399,9.12474,4.75,True
'2018-06-19T01:09:00',9.12376,9.12399,9.12376,9.12399,6.75,9.1249,9.12516,9.1249,9.12513,5.25,False
'2018-06-19T01:10:00',9.12399,9.12399,9.12312,9.12352,23.25,9.12514,9.12514,9.12436,9.12467,16.74,True
'2018-06-19T01:11:00',9.12351,9.12438,9.12351,9.12438,23.75,9.12468,9.12549,9.12467,9.12548,20.36,True
'2018-06-19T01:12:00',9.12437,9.12478,9.12375,9.12376,29.0,9.12548,9.12601,9.12503,9.12503,23.87,False
'2018-06-19T01:13:00',9.12383,9.12391,9.12382,9.12383,3.0,9.12511,9.12518,9.12511,9.12511,2.75,True
'2018-06-19T01:14:00',9.12382,9.12423,9.12382,9.12414,8.0,9.12512,9.12548,9.12511,9.12544,8.25,False
'2018-06-19T01:15:00',9.12415,9.12415,9.12258,9.12258,24.75,9.12543,9.12543,9.12386,9.12386,31.25,True
'2018-06-19T01:16:00',9.12256,9.12429,9.12254,9.12429,13.5,9.12378,9.12551,9.12378,9.12551,13.0,False
'2018-06-19T01:17:00',9.12429,9.12429,9.1239,9.1239,9.75,9.12546,9.12546,9.12514,9.1252,8.12,True
'2018-06-19T01:18:00',9.12391,9.12438,9.12391,9.12407,10.5,9.12519,9.12559,9.12515,9.12532,8.62,False
'2018-06-19T01:19:00',9.12399,9.12399,9.12376,9.12398,17.25,9.12527,9.12527,9.12501,9.12513,12.5,False
'2018-06-19T01:20:00',9.12399,9.12399,9.12367,9.12375,17.25,9.12516,9.12521,9.1248,9.12481,12.37,False
'2018-06-19T01:21:00',9.12375,9.12391,9.12336,9.12352,18.75,9.12483,9.12497,9.12454,9.12472,12.5,True
'2018-06-19T01:22:00',9.12352,9.12415,9.12343,9.12368,39.0,9.12478,9.12533,9.12452,9.12486,29.86,False
'2018-06-19T01:23:00',9.12367,9.12407,9.12359,9.12375,19.5,9.12485,9.12511,9.12482,9.12486,15.49,True
'2018-06-19T01:24:00',9.12376,9.12446,9.1236,9.12407,25.5,9.12486,9.12556,9.12481,9.12524,19.49,False
'2018-06-19T01:25:00',9.12406,9.12415,9.1239,9.12398,17.25,9.12531,9.12531,9.12512,9.12517,11.5,False
'2018-06-19T01:26:00',9.12391,9.12399,9.12368,9.12399,18.0,9.12498,9.12513,9.1248,9.12512,16.74,False
'2018-06-19T01:27:00',9.12399,9.12399,9.12368,9.12376,9.0,9.12513,9.12513,9.1248,9.12482,7.5,True
'2018-06-19T01:28:00',9.12383,9.12423,9.12376,9.12376,12.0,9.1249,9.12523,9.12479,9.12479,9.87,True
'2018-06-19T01:29:00',9.12375,9.12442,9.12375,9.12442,21.0,9.12479,9.1255,9.12472,9.1255,18.24,True
'2018-06-19T01:30:00',9.12442,9.12442,9.12391,9.12438,21.0,9.12549,9.12554,9.1251,9.12545,17.24,False
'2018-06-19T01:31:00',9.12438,9.12438,9.12258,9.12274,45.75,9.12542,9.12545,9.12367,9.12367,38.0,False
'2018-06-19T01:32:00',9.12289,9.1237,9.12265,9.12291,71.25,9.12379,9.12472,9.12374,9.12395,51.62,False
'2018-06-19T01:33:00',9.12298,9.12329,9.12211,9.12307,76.11,9.12395,9.12465,9.12346,9.12451,59.86,True
'2018-06-19T01:34:00',9.12307,9.12415,9.12272,9.12368,51.73,9.1245,9.12561,9.12417,9.12518,57.6,False
'2018-06-19T01:35:00',9.12354,9.12354,9.12281,9.12321,43.49,9.12502,9.12503,9.12417,9.12448,50.97,True
'2018-06-19T01:36:00',9.12336,9.12462,9.1232,9.12416,37.75,9.12464,9.1259,9.12448,9.12543,37.62,False
'2018-06-19T01:37:00',9.12415,9.12423,9.12305,9.1236,50.75,9.12543,9.1255,9.12433,9.12474,44.24,True
'2018-06-19T01:38:00',9.12352,9.12427,9.1229,9.12427,51.75,9.12463,9.12546,9.12416,9.12546,41.84,True
'2018-06-19T01:39:00',9.12435,9.12512,9.12404,9.12471,78.87,9.12546,9.12626,9.12515,9.12589,60.73,True
'2018-06-19T01:40:00',9.12471,9.12573,9.12437,9.125,78.75,9.12594,9.12683,9.12561,9.12619,56.49,True
'2018-06-19T01:41:00',9.12508,9.13574,9.12492,9.13574,169.75,9.12619,9.13709,9.12619,9.13709,141.46,True
'2018-06-19T01:42:00',9.13574,9.13738,9.13409,9.1373,138.36,9.13703,9.13865,9.13543,9.13862,114.86,False
'2018-06-19T01:43:00',9.13729,9.13729,9.13414,9.13414,76.37,9.13862,9.13862,9.13546,9.13546,72.47,False
'2018-06-19T01:44:00',9.13413,9.1344,9.13355,9.13399,59.25,9.13547,9.13574,9.13488,9.13531,56.99,True
'2018-06-19T01:45:00',9.13398,9.13564,9.13398,9.13485,60.0,9.13532,9.13693,9.13532,9.13618,58.36,True
'2018-06-19T01:46:00',9.13484,9.13587,9.13406,9.1349,68.25,9.13619,9.13714,9.1354,9.13612,49.12,False
'2018-06-19T01:47:00',9.13483,9.1349,9.13111,9.13125,106.5,9.13611,9.13611,9.1323,9.1324,87.74,False
'2018-06-19T01:48:00',9.13126,9.13173,9.12895,9.1295,159.0,9.13248,9.13293,9.13022,9.1307,110.75,True
'2018-06-19T01:49:00',9.12958,9.13237,9.12934,9.13237,75.75,9.1307,9.13367,9.13054,9.13367,53.25,True
'2018-06-19T01:50:00',9.13237,9.13332,9.1289,9.12953,80.36,9.13369,9.13452,9.1303,9.13085,83.11,False
'2018-06-19T01:51:00',9.12972,9.13071,9.12928,9.13024,81.31,9.13101,9.13211,9.13061,9.13163,85.37,True
'2018-06-19T01:52:00',9.1303,9.1318,9.13021,9.1318,52.49,9.13163,9.13314,9.13155,9.13313,65.12,True
'2018-06-19T01:53:00',9.13188,9.13188,9.12996,9.12996,56.0,9.13317,9.13322,9.13147,9.13147,54.87,False
'2018-06-19T01:54:00',9.1301,9.1301,9.12888,9.12975,55.12,9.13147,9.13147,9.13022,9.13107,70.87,False
'2018-06-19T01:55:00',9.12975,9.12975,9.12888,9.12927,39.75,9.13106,9.13106,9.13008,9.13048,27.0,True
'2018-06-19T01:56:00',9.12928,9.12991,9.12903,9.12936,80.25,9.13039,9.13112,9.13032,9.13066,60.22,False
'2018-06-19T01:57:00',9.12936,9.12951,9.12896,9.12896,15.0,9.13068,9.13072,9.13029,9.13029,11.25,False
'2018-06-19T01:58:00',9.12895,9.12896,9.1282,9.12857,40.5,9.1303,9.1303,9.12958,9.12986,36.11,False
'2018-06-19T01:59:00',9.12857,9.12872,9.12818,9.12818,65.58,9.12989,9.12999,9.12945,9.12945,66.18,True
'2018-06-19T02:00:00',9.12814,9.12956,9.12746,9.1277,171.37,9.12941,9.13077,9.1286,9.12896,117.12,False
'2018-06-19T02:01:00',9.1277,9.12816,9.12587,9.12587,84.5,9.12885,9.12936,9.12716,9.12721,58.75,True
'2018-06-19T02:02:00',9.1261,9.12819,9.1261,9.12819,68.25,9.1274,9.1294,9.12735,9.1294,48.75,True
'2018-06-19T02:03:00',9.12816,9.12925,9.12768,9.12902,106.5,9.1294,9.13041,9.12881,9.13024,72.62,True
'2018-06-19T02:04:00',9.1291,9.13168,9.1291,9.12973,112.12,9.13029,9.13281,9.13029,9.13088,77.24,False
'2018-06-19T02:05:00',9.12973,9.1307,9.12965,9.13012,101.99,9.13085,9.132,9.13079,9.13129,85.59,True
'2018-06-19T02:06:00',9.12996,9.13106,9.12988,9.12996,73.5,9.13126,9.13212,9.13102,9.13121,49.5,False
'2018-06-19T02:07:00',9.12973,9.13075,9.12926,9.13012,57.75,9.13103,9.1319,9.1304,9.13122,37.5,False
'2018-06-19T02:08:00',9.13012,9.13058,9.12949,9.13051,82.25,9.13124,9.13173,9.13068,9.13172,56.74,False
'2018-06-19T02:09:00',9.13051,9.13051,9.12948,9.12995,54.0,9.13175,9.13177,9.13069,9.13105,36.25,False
'2018-06-19T02:10:00',9.12995,9.12995,9.12791,9.12806,55.5,9.13107,9.1311,9.12913,9.12925,40.37,False
'2018-06-19T02:11:00',9.12807,9.12948,9.12807,9.12913,86.25,9.12929,9.13072,9.12929,9.13031,75.09,False
'2018-06-19T02:12:00',9.12908,9.12909,9.12815,9.12901,65.25,9.13028,9.13033,9.1293,9.13014,43.5,True
'2018-06-19T02:13:00',9.12901,9.12931,9.12862,9.12862,42.75,9.1301,9.13063,9.12986,9.12986,31.61,False
'2018-06-19T02:14:00',9.12861,9.12901,9.12837,9.12854,64.37,9.12987,9.13026,9.12968,9.12974,49.23,False
'2018-06-19T02:15:00',9.12838,9.12901,9.12837,9.12877,41.25,9.12969,9.13008,9.12959,9.12998,27.75,False
'2018-06-19T02:16:00',9.12876,9.12877,9.12815,9.12877,24.0,9.12995,9.13002,9.12937,9.13002,17.12,False
'2018-06-19T02:17:00',9.12877,9.12877,9.12821,9.12862,51.5,9.12999,9.12999,9.12953,9.12984,38.87,False
'2018-06-19T02:18:00',9.12862,9.12869,9.1261,9.12697,91.12,9.12988,9.12999,9.12741,9.12824,66.6,False
'2018-06-19T02:19:00',9.12697,9.12744,9.12623,9.12646,103.0,9.12828,9.12869,9.12748,9.12772,83.7,False
'2018-06-19T02:20:00',9.12646,9.12678,9.12513,9.12678,70.96,9.12779,9.1281,9.12645,9.1281,74.49,True
'2018-06-19T02:21:00',9.12678,9.12803,9.12678,9.12748,98.99,9.128,9.12911,9.12785,9.12848,70.0,True
'2018-06-19T02:22:00',9.12748,9.12811,9.12725,9.12755,56.62,9.12855,9.12945,9.12855,9.12885,53.85,True
'2018-06-19T02:23:00',9.12756,9.12835,9.12686,9.12772,69.73,9.12882,9.1296,9.12818,9.12904,67.07,False
'2018-06-19T02:24:00',9.12772,9.12775,9.12696,9.12736,78.22,9.12887,9.12888,9.128,9.12848,60.61,True
'2018-06-19T02:25:00',9.12736,9.12775,9.12696,9.12749,95.6,9.12855,9.129,9.12821,9.12878,95.33,True
'2018-06-19T02:26:00',9.12753,9.12775,9.12753,9.12764,47.59,9.12878,9.12908,9.12877,9.12884,53.37,True
'2018-06-19T02:27:00',9.12771,9.12826,9.12743,9.12793,18.75,9.12889,9.12944,9.12853,9.12911,18.0,False
'2018-06-19T02:28:00',9.12793,9.12793,9.1266,9.12669,18.62,9.12897,9.12897,9.12778,9.12787,18.5,False
'2018-06-19T02:29:00',9.12663,9.12711,9.12628,9.12711,39.73,9.12754,9.12835,9.12741,9.12834,38.73,True
'2018-06-19T02:30:00',9.12722,9.12828,9.12722,9.12822,61.86,9.12844,9.12961,9.12844,9.12953,63.59,True
'2018-06-19T02:31:00',9.1282,9.12861,9.12732,9.1277,48.98,9.12954,9.12989,9.12859,9.1289,54.98,False
'2018-06-19T02:32:00',9.12773,9.12789,9.12624,9.12662,53.98,9.1289,9.12891,9.12753,9.12779,59.85,False
'2018-06-19T02:33:00',9.12651,9.12691,9.12604,9.12604,35.86,9.12782,9.12814,9.12727,9.12736,26.24,False
'2018-06-19T02:34:00',9.12604,9.12667,9.12604,9.12636,45.09,9.12732,9.12792,9.12732,9.12756,43.23,True
'2018-06-19T02:35:00',9.12635,9.1273,9.12635,9.12722,54.24,9.12756,9.12848,9.12755,9.12841,39.74,True
'2018-06-19T02:36:00',9.12721,9.12795,9.12721,9.12745,31.75,9.12842,9.12925,9.12839,9.12879,26.35,True
'2018-06-19T02:37:00',9.12746,9.12871,9.1274,9.12862,39.72,9.12878,9.13003,9.1287,9.12995,45.75,False
'2018-06-19T02:38:00',9.1285,9.1286,9.12822,9.12824,67.44,9.12971,9.12988,9.12955,9.12957,73.5,True
'2018-06-19T02:39:00',9.12823,9.12933,9.12817,9.12823,81.6,9.12958,9.13055,9.12943,9.12949,82.75,True
'2018-06-19T02:40:00',9.12822,9.12942,9.12815,9.12886,62.6,9.12949,9.13074,9.12949,9.13016,73.23,False
'2018-06-19T02:41:00',9.12887,9.12918,9.12878,9.12883,52.25,9.13016,9.13044,9.12998,9.13012,53.86,False
'2018-06-19T02:42:00',9.12879,9.12891,9.12832,9.12856,50.75,9.13012,9.1302,9.12956,9.12981,42.5,True
'2018-06-19T02:43:00',9.12856,9.12926,9.12825,9.12903,43.86,9.12988,9.13056,9.12953,9.13026,45.0,True
'2018-06-19T02:44:00',9.12902,9.12938,9.12892,9.12938,33.49,9.13026,9.13061,9.13012,9.13061,39.0,True
'2018-06-19T02:45:00',9.12934,9.12965,9.12895,9.12949,45.74,9.13061,9.13077,9.13018,9.13058,37.49,True
'2018-06-19T02:46:00',9.1295,9.13217,9.1295,9.13177,87.5,9.13063,9.1334,9.13063,9.13306,77.47,False
'2018-06-19T02:47:00',9.13177,9.13185,9.1313,9.13138,31.48,9.1331,9.13314,9.13263,9.13267,36.0,False
'2018-06-19T02:48:00',9.13137,9.13138,9.12958,9.12981,73.73,9.13267,9.13267,9.1309,9.13107,93.86,False
'2018-06-19T02:49:00',9.1298,9.13052,9.1296,9.13037,50.86,9.13106,9.13182,9.1309,9.13169,52.74,True
'2018-06-19T02:50:00',9.13042,9.13085,9.12996,9.13044,47.61,9.13169,9.13217,9.13114,9.13171,56.74,True
'2018-06-19T02:51:00',9.13043,9.13209,9.13019,9.13201,72.33,9.13172,9.13334,9.13131,9.13326,51.0,True
'2018-06-19T02:52:00',9.132,9.13255,9.13154,9.13214,92.55,9.13327,9.13379,9.13286,9.13339,84.86,False
'2018-06-19T02:53:00',9.13215,9.13228,9.13164,9.13165,45.25,9.13337,9.13348,9.13277,9.13285,55.46,False
'2018-06-19T02:54:00',9.13164,9.13164,9.1301,9.13035,56.98,9.13285,9.13286,9.13141,9.13161,60.1,False
'2018-06-19T02:55:00',9.13035,9.13133,9.12999,9.13085,43.12,9.13154,9.13247,9.13124,9.13204,41.36,False
'2018-06-19T02:56:00',9.13074,9.13129,9.13048,9.1305,55.5,9.132,9.13247,9.13167,9.13167,45.61,True
'2018-06-19T02:57:00',9.1305,9.13127,9.1305,9.13081,29.75,9.13171,9.13254,9.13169,9.13214,35.87,True
'2018-06-19T02:58:00',9.13082,9.13168,9.13047,9.13168,37.25,9.13212,9.13294,9.13175,9.13293,43.98,True
'2018-06-19T02:59:00',9.1317,9.13236,9.13129,9.13168,69.99,9.13294,9.13346,9.13254,9.13292,69.23,False
'2018-06-19T03:00:00',9.13167,9.13168,9.1301,9.13011,101.87,9.13294,9.13294,9.13111,9.13115,72.74,False
'2018-06-19T03:01:00',9.13011,9.13129,9.12979,9.13098,50.61,9.13133,9.13255,9.13106,9.13216,58.11,True
'2018-06-19T03:02:00',9.13113,9.13226,9.13113,9.13172,79.0,9.13235,9.1335,9.13235,9.13293,60.34,False
'2018-06-19T03:03:00',9.13172,9.13172,9.13084,9.13084,69.7,9.13285,9.13285,9.13177,9.13189,44.5,False
'2018-06-19T03:04:00',9.13085,9.13124,9.13037,9.13124,59.31,9.13188,9.13243,9.13163,9.13242,60.99,True
'2018-06-19T03:05:00',9.13124,9.13124,9.12999,9.13024,54.87,9.13252,9.13252,9.13128,9.13142,75.0,False
'2018-06-19T03:06:00',9.13015,9.13071,9.13011,9.13032,54.87,9.13143,9.1317,9.13106,9.13145,42.5,False
'2018-06-19T03:07:00',9.13032,9.1304,9.13,9.13039,47.31,9.13138,9.13164,9.13117,9.13149,35.0,False
'2018-06-19T03:08:00',9.1304,9.1304,9.12913,9.12913,37.19,9.13148,9.13153,9.13036,9.13039,36.75,False
'2018-06-19T03:09:00',9.12913,9.12954,9.12845,9.12854,48.47,9.13036,9.13059,9.12953,9.12961,36.75,False
'2018-06-19T03:10:00',9.12844,9.1287,9.12831,9.12843,20.24,9.12965,9.12985,9.12945,9.12953,21.75,True
'2018-06-19T03:11:00',9.12841,9.13009,9.12841,9.13002,32.23,9.12954,9.13126,9.12953,9.13125,39.0,True
'2018-06-19T03:12:00',9.12999,9.13032,9.12946,9.12995,52.47,9.13126,9.13145,9.13051,9.13114,41.0,True
'2018-06-19T03:13:00',9.12994,9.13084,9.12993,9.13084,34.74,9.13126,9.13204,9.13125,9.13204,35.86,True
'2018-06-19T03:14:00',9.13076,9.13165,9.13076,9.13132,56.5,9.13204,9.13276,9.13204,9.13243,79.75,True
'2018-06-19T03:15:00',9.13124,9.13201,9.13031,9.13192,69.85,9.13243,9.13322,9.13146,9.13314,69.5,True
'2018-06-19T03:16:00',9.13194,9.13236,9.13109,9.13166,47.62,9.13314,9.13362,9.1322,9.13296,66.5,False
'2018-06-19T03:17:00',9.13153,9.13197,9.13132,9.13197,22.87,9.13284,9.1333,9.13259,9.1333,27.75,False
'2018-06-19T03:18:00',9.13192,9.13196,9.13113,9.13114,14.87,9.13322,9.13323,9.13241,9.13241,20.75,False
'2018-06-19T03:19:00',9.1311,9.1312,9.13033,9.13042,27.74,9.13241,9.13242,9.13148,9.13162,36.0,False
'2018-06-19T03:20:00',9.13049,9.13069,9.13038,9.13039,17.62,9.13163,9.13202,9.13163,9.13171,21.75,True
'2018-06-19T03:21:00',9.13042,9.1308,9.12976,9.13003,22.24,9.13171,9.13212,9.13109,9.13124,29.25,False
'2018-06-19T03:22:00',9.12997,9.12997,9.12945,9.12955,24.98,9.13125,9.13126,9.13077,9.13086,32.98,True
'2018-06-19T03:23:00',9.12957,9.13035,9.12957,9.13035,25.99,9.13086,9.13165,9.13086,9.13165,23.62,True
'2018-06-19T03:24:00',9.13033,9.13105,9.13033,9.13072,37.18,9.13165,9.13238,9.13165,9.13198,36.35,False
'2018-06-19T03:25:00',9.13072,9.13072,9.13029,9.1303,8.0,9.13197,9.13197,9.1315,9.13158,11.0,False
'2018-06-19T03:26:00',9.13032,9.13032,9.12934,9.12943,11.62,9.13158,9.13159,9.13059,9.13067,18.37,False
'2018-06-19T03:27:00',9.12942,9.1296,9.12913,9.12944,22.24,9.13067,9.13083,9.13036,9.13069,29.61,False
'2018-06-19T03:28:00',9.12947,9.12954,9.12946,9.12954,6.25,9.1307,9.13077,9.13069,9.13077,9.0,True
'2018-06-19T03:29:00',9.12952,9.1297,9.12912,9.12938,38.15,9.13077,9.13102,9.13044,9.13061,32.87,True
'2018-06-19T03:30:00',9.12938,9.13013,9.129,9.1298,57.61,9.13061,9.13133,9.13026,9.13102,68.62,False
'2018-06-19T03:31:00',9.12976,9.13004,9.12859,9.12859,37.98,9.13102,9.13125,9.12984,9.12984,62.33,False
'2018-06-19T03:32:00',9.12875,9.12899,9.12858,9.12895,23.12,9.12991,9.13023,9.12976,9.13023,34.86,True
'2018-06-19T03:33:00',9.12897,9.13023,9.12856,9.13019,63.84,9.13024,9.13143,9.12984,9.13142,80.72,True
'2018-06-19T03:34:00',9.13022,9.13053,9.12907,9.1291,74.71,9.13143,9.13173,9.13031,9.13039,88.19,False
'2018-06-19T03:35:00',9.1291,9.12914,9.12797,9.12859,55.72,9.13031,9.13045,9.12921,9.1298,58.85,False
'2018-06-19T03:36:00',9.12836,9.12891,9.12811,9.1282,33.85,9.12963,9.13004,9.12936,9.12938,26.98,False
'2018-06-19T03:37:00',9.12813,9.12836,9.12717,9.12755,109.49,9.1293,9.1296,9.12844,9.12866,97.98,False
'2018-06-19T03:38:00',9.12739,9.12762,9.12695,9.12749,60.98,9.12866,9.12887,9.12816,9.12876,58.86,True
'2018-06-19T03:39:00',9.12762,9.12762,9.12694,9.12729,37.36,9.12886,9.12891,9.12811,9.12853,46.62,True
'2018-06-19T03:40:00',9.12738,9.12841,9.12738,9.128,35.36,9.12866,9.12969,9.12866,9.12922,41.75,True
'2018-06-19T03:41:00',9.12805,9.12968,9.12804,9.12968,44.49,9.12934,9.13089,9.12934,9.13086,47.75,True
'2018-06-19T03:42:00',9.12967,9.13172,9.12967,9.13093,45.75,9.13086,9.13286,9.13086,9.13205,43.35,True
'2018-06-19T03:43:00',9.13092,9.13295,9.13092,9.13279,88.49,9.13206,9.13425,9.13205,9.13402,75.99,True
'2018-06-19T03:44:00',9.13272,9.13379,9.13255,9.13354,92.6,9.134,9.13505,9.13389,9.13476,105.25,False
'2018-06-19T03:45:00',9.13354,9.13354,9.13278,9.13304,23.99,9.13477,9.13481,9.13394,9.13427,34.5,True
'2018-06-19T03:46:00',9.13306,9.13386,9.13237,9.13339,86.61,9.13426,9.13512,9.13336,9.13467,117.98,False
'2018-06-19T03:47:00',9.13341,9.13381,9.13263,9.13263,81.05,9.13467,9.13497,9.13387,9.13396,85.33,False
'2018-06-19T03:48:00',9.13265,9.13301,9.13234,9.13264,30.09,9.13395,9.13428,9.13354,9.13393,25.74,False
'2018-06-19T03:49:00',9.13277,9.13293,9.13264,9.13285,20.25,9.13394,9.13416,9.13386,9.13396,22.25,True
'2018-06-19T03:50:00',9.13293,9.13435,9.13293,9.13427,72.47,9.13396,9.13558,9.13396,9.13558,70.1,True
'2018-06-19T03:51:00',9.13427,9.13484,9.13394,9.13483,82.28,9.13559,9.13613,9.13516,9.13606,71.35,True
'2018-06-19T03:52:00',9.13484,9.13523,9.13401,9.13478,91.84,9.13604,9.13646,9.13522,9.13605,107.48,True
'2018-06-19T03:53:00',9.13478,9.13586,9.13429,9.13562,110.3,9.13597,9.13706,9.13558,9.13679,118.58,True
'2018-06-19T03:54:00',9.1356,9.13647,9.13545,9.13586,99.46,9.13679,9.13755,9.13664,9.13699,125.0,False
'2018-06-19T03:55:00',9.13594,9.13609,9.13452,9.13521,57.61,9.13699,9.13707,9.13556,9.13636,82.25,False
'2018-06-19T03:56:00',9.13528,9.13544,9.13429,9.13511,45.5,9.13636,9.13654,9.13536,9.13627,67.25,False
'2018-06-19T03:57:00',9.13509,9.1354,9.13468,9.13468,58.6,9.13628,9.13659,9.13586,9.13595,73.37,False
'2018-06-19T03:58:00',9.13464,9.13493,9.13347,9.13347,59.57,9.13595,9.13616,9.13457,9.13457,67.24,False
'2018-06-19T03:59:00',9.13344,9.13363,9.13284,9.133,50.24,9.13457,9.13487,9.13407,9.13425,60.36,True
'2018-06-19T04:00:00',9.13295,9.13372,9.13295,9.13304,44.12,9.1341,9.13504,9.1341,9.13416,60.09,False
'2018-06-19T04:01:00',9.13301,9.13303,9.13151,9.13201,70.99,9.13416,9.13427,9.13266,9.13328,82.86,True
'2018-06-19T04:02:00',9.132,9.13357,9.13176,9.13311,60.98,9.13328,9.13476,9.13306,9.13427,60.74,False
'2018-06-19T04:03:00',9.13303,9.13344,9.13287,9.13311,50.49,9.13427,9.13467,9.13416,9.13442,52.75,False
'2018-06-19T04:04:00',9.1331,9.1331,9.13177,9.13199,41.24,9.13437,9.13437,9.1331,9.13322,43.12,False
'2018-06-19T04:05:00',9.13207,9.13303,9.13145,9.13256,57.49,9.13321,9.13429,9.13271,9.13381,53.49,False
'2018-06-19T04:06:00',9.13257,9.13257,9.13185,9.13201,45.86,9.13381,9.13381,9.13315,9.13322,49.36,True
'2018-06-19T04:07:00',9.132,9.13343,9.132,9.13343,63.24,9.13324,9.13464,9.13315,9.13464,46.09,True
'2018-06-19T04:08:00',9.13334,9.13351,9.13257,9.13312,29.99,9.13463,9.13472,9.13375,9.1343,27.62,False
'2018-06-19T04:09:00',9.13314,9.13344,9.13258,9.13344,32.61,9.1343,9.13465,9.13388,9.13465,31.1,True
'2018-06-19T04:10:00',9.13344,9.13346,9.13303,9.13343,37.75,9.13464,9.13472,9.13432,9.13472,37.75,True
'2018-06-19T04:11:00',9.13342,9.13424,9.13293,9.13394,56.36,9.13473,9.13544,9.13412,9.1351,54.96,True
'2018-06-19T04:12:00',9.13404,9.13444,9.13389,9.13393,48.12,9.1351,9.13557,9.13505,9.13515,45.24,False
'2018-06-19T04:13:00',9.13394,9.13394,9.13344,9.13359,42.12,9.13515,9.13515,9.13459,9.13469,38.37,True
'2018-06-19T04:14:00',9.13364,9.13452,9.13327,9.13446,40.87,9.13469,9.13559,9.13448,9.13559,41.73,True
'2018-06-19T04:15:00',9.13447,9.13485,9.13406,9.13478,37.0,9.13559,9.13596,9.13525,9.13579,46.11,True
'2018-06-19T04:16:00',9.13478,9.13572,9.13364,9.1355,62.49,9.13586,9.1369,9.13493,9.13666,70.0,False
'2018-06-19T04:17:00',9.13534,9.13541,9.13347,9.13351,81.1,9.13659,9.13667,9.13466,9.13469,83.47,False
'2018-06-19T04:18:00',9.13347,9.13347,9.13266,9.13307,52.12,9.13469,9.13469,9.13383,9.1343,71.49,True
'2018-06-19T04:19:00',9.13304,9.13479,9.13258,9.13401,52.62,9.13428,9.13604,9.13386,9.13511,60.25,False
'2018-06-19T04:20:00',9.13402,9.13435,9.1335,9.13422,34.62,9.1351,9.13557,9.13478,9.13549,40.5,True
'2018-06-19T04:21:00',9.13424,9.13464,9.1341,9.1344,32.12,9.13549,9.13582,9.13539,9.13555,32.62,False
'2018-06-19T04:22:00',9.13441,9.13441,9.13294,9.13309,38.84,9.13554,9.13562,9.13423,9.13432,36.75,False
'2018-06-19T04:23:00',9.13306,9.13306,9.13153,9.13167,35.24,9.13432,9.13432,9.13275,9.13275,41.37,True
'2018-06-19T04:24:00',9.13167,9.13309,9.13167,9.13309,29.87,9.13283,9.13441,9.13283,9.13439,30.99,True
'2018-06-19T04:25:00',9.13308,9.13314,9.13193,9.13194,34.25,9.13441,9.13441,9.13323,9.13323,30.62,True
'2018-06-19T04:26:00',9.132,9.13322,9.132,9.13315,34.37,9.13323,9.13446,9.13323,9.13446,35.11,False
'2018-06-19T04:27:00',9.13316,9.13316,9.13221,9.13244,20.87,9.13445,9.13445,9.13344,9.13352,26.5,True
'2018-06-19T04:28:00',9.13245,9.13344,9.13239,9.13309,16.75,9.13351,9.13457,9.13342,9.13427,20.75,True
'2018-06-19T04:29:00',9.1331,9.13384,9.13279,9.13279,46.24,9.13441,9.13506,9.13399,9.134,43.62,False
'2018-06-19T04:30:00',9.13284,9.13312,9.13064,9.13077,73.49,9.134,9.13435,9.13176,9.13184,75.75,False
'2018-06-19T04:31:00',9.13083,9.13284,9.13083,9.13234,60.61,9.13185,9.13398,9.13184,9.13357,59.0,False
'2018-06-19T04:32:00',9.13241,9.13265,9.13177,9.13224,60.37,9.13357,9.1339,9.13305,9.13345,62.37,True
'2018-06-19T04:33:00',9.13217,9.1331,9.13176,9.1331,43.0,9.1333,9.13436,9.13292,9.13432,31.99,False
'2018-06-19T04:34:00',9.13309,9.13309,9.13173,9.13251,56.12,9.13417,9.1342,9.13298,9.1338,53.87,False
'2018-06-19T04:35:00',9.13242,9.13242,9.13173,9.13186,34.75,9.13365,9.13365,9.13287,9.13309,36.75,False
'2018-06-19T04:36:00',9.13177,9.13177,9.13103,9.13114,32.25,9.13305,9.13305,9.13213,9.13229,32.5,False
'2018-06-19T04:37:00',9.13109,9.13117,9.13074,9.13084,15.75,9.13229,9.13234,9.13197,9.13197,17.12,False
'2018-06-19T04:38:00',9.13077,9.13077,9.13024,9.13037,38.75,9.13189,9.13197,9.13148,9.1316,44.61,True
'2018-06-19T04:39:00',9.13036,9.13084,9.13004,9.13075,27.49,9.1316,9.13192,9.13137,9.13192,28.99,True
'2018-06-19T04:40:00',9.13074,9.13233,9.13063,9.1317,62.49,9.13193,9.13356,9.13192,9.1329,46.98,False
'2018-06-19T04:41:00',9.1317,9.13225,9.13139,9.13217,24.75,9.13289,9.13328,9.13255,9.13327,18.25,True
'2018-06-19T04:42:00',9.13233,9.13257,9.13139,9.13139,34.59,9.13346,9.13367,9.13256,9.13256,25.37,False
'2018-06-19T04:43:00',9.13123,9.1317,9.13123,9.13124,24.24,9.13251,9.13291,9.13248,9.13256,23.0,True
'2018-06-19T04:44:00',9.13124,9.13214,9.13124,9.13204,21.24,9.13257,9.13337,9.13257,9.13328,22.0,True
'2018-06-19T04:45:00',9.13204,9.13214,9.13117,9.13118,32.25,9.13329,9.13339,9.1323,9.13244,25.0,False
'2018-06-19T04:46:00',9.13118,9.13118,9.13077,9.13117,30.5,9.13235,9.1324,9.13192,9.13239,21.0,True
'2018-06-19T04:47:00',9.13116,9.13174,9.13088,9.13173,29.75,9.13239,9.13298,9.13215,9.13298,23.49,True
'2018-06-19T04:48:00',9.13172,9.13174,9.13156,9.13164,27.25,9.13298,9.133,9.13284,9.13285,18.75,False
'2018-06-19T04:49:00',9.13157,9.13157,9.13053,9.13054,40.0,9.13285,9.13285,9.13167,9.13175,28.62,False
'2018-06-19T04:50:00',9.13056,9.13084,9.13054,9.13079,17.75,9.1318,9.13203,9.1318,9.13203,12.5,True
'2018-06-19T04:51:00',9.13079,9.13086,9.13023,9.13051,46.12,9.132,9.13206,9.13153,9.1317,43.62,False
'2018-06-19T04:52:00',9.13056,9.13083,9.13013,9.13017,17.25,9.1317,9.13208,9.13131,9.13132,15.37,False
'2018-06-19T04:53:00',9.13017,9.13017,9.12977,9.12977,15.37,9.13133,9.13141,9.13092,9.13097,14.97,True
'2018-06-19T04:54:00',9.12977,9.1304,9.12977,9.13039,19.12,9.13096,9.13159,9.13096,9.13159,20.49,False
'2018-06-19T04:55:00',9.13035,9.13041,9.12933,9.12983,40.87,9.13152,9.13156,9.13046,9.13101,42.99,True
'2018-06-19T04:56:00',9.12989,9.13045,9.12977,9.13037,29.12,9.13107,9.1316,9.13091,9.13154,24.11,False
'2018-06-19T04:57:00',9.13044,9.13044,9.12925,9.12927,35.24,9.13154,9.13154,9.13035,9.13038,36.12,False
'2018-06-19T04:58:00',9.12928,9.12998,9.12906,9.12997,43.5,9.13038,9.13116,9.13017,9.13106,51.75,False
'2018-06-19T04:59:00',9.12998,9.12998,9.12964,9.12966,34.36,9.13106,9.13114,9.13067,9.13089,31.75,True
'2018-06-19T05:00:00',9.1296,9.13005,9.12921,9.13005,38.25,9.13087,9.13129,9.13027,9.13129,39.37,True
'2018-06-19T05:01:00',9.13013,9.13049,9.12925,9.1303,46.0,9.13129,9.13169,9.13042,9.13143,40.87,True
'2018-06-19T05:02:00',9.13034,9.13055,9.12958,9.12958,34.62,9.13143,9.13171,9.13074,9.13074,40.09,False
'2018-06-19T05:03:00',9.12937,9.13004,9.1293,9.13001,31.75,9.13061,9.13129,9.1305,9.13129,33.74,True
'2018-06-19T05:04:00',9.13001,9.13007,9.12986,9.12998,13.0,9.13128,9.13134,9.131,9.13107,14.62,True
'2018-06-19T05:05:00',9.12998,9.13039,9.12973,9.13039,26.62,9.13115,9.13155,9.13099,9.13154,29.24,True
'2018-06-19T05:06:00',9.13039,9.13064,9.13037,9.13044,20.87,9.13155,9.1319,9.13154,9.1316,19.5,True
'2018-06-19T05:07:00',9.13072,9.13175,9.13072,9.13175,22.5,9.13192,9.13286,9.13191,9.13286,22.62,True
'2018-06-19T05:08:00',9.13175,9.13213,9.13169,9.13169,18.0,9.13287,9.13327,9.13284,9.13284,15.0,True
'2018-06-19T05:09:00',9.13169,9.1324,9.13159,9.13159,31.74,9.13285,9.13366,9.1328,9.1328,31.73,False
'2018-06-19T05:10:00',9.13154,9.13218,9.13154,9.13205,11.87,9.13279,9.13332,9.13279,9.13323,10.5,False
'2018-06-19T05:11:00',9.13195,9.13204,9.13137,9.13153,27.5,9.13322,9.13322,9.13263,9.1327,24.12,False
'2018-06-19T05:12:00',9.13153,9.13154,9.13106,9.13115,16.5,9.13271,9.1328,9.13218,9.13237,13.75,False
'2018-06-19T05:13:00',9.13114,9.13126,9.13091,9.13117,14.75,9.13237,9.13247,9.13208,9.13238,12.37,True
'2018-06-19T05:14:00',9.13117,9.13161,9.13093,9.13116,29.0,9.13239,9.1328,9.13214,9.13237,23.11,True
'2018-06-19T05:15:00',9.13116,9.13239,9.13116,9.13209,106.24,9.1324,9.1335,9.1324,9.13339,97.35,True
'2018-06-19T05:16:00',9.13209,9.13295,9.13062,9.1326,89.25,9.13338,9.13417,9.13176,9.13376,85.35,True
'2018-06-19T05:17:00',9.1326,9.13303,9.13134,9.13234,67.0,9.13383,9.13429,9.13252,9.13363,69.62,True
'2018-06-19T05:18:00',9.13248,9.13312,9.13224,9.13227,60.75,9.13364,9.13434,9.13336,9.13357,66.98,False
'2018-06-19T05:19:00',9.13227,9.13254,9.13223,9.13223,53.87,9.13358,9.13375,9.13342,9.13342,50.47,False
'2018-06-19T05:20:00',9.13216,9.13216,9.1317,9.13207,19.75,9.13335,9.13335,9.13288,9.13335,22.5,True
'2018-06-19T05:21:00',9.13206,9.13262,9.1319,9.13258,31.5,9.13336,9.13366,9.13293,9.13366,33.75,True
'2018-06-19T05:22:00',9.13257,9.13328,9.13234,9.13288,37.62,9.13366,9.13445,9.1335,9.13405,52.12,True
'2018-06-19T05:23:00',9.13296,9.13368,9.13296,9.13367,21.86,9.13405,9.13499,9.13405,9.13499,18.86,True
'2018-06-19T05:24:00',9.13368,9.13626,9.13367,9.13618,62.99,9.13498,9.13747,9.13497,9.13727,66.86,True
'2018-06-19T05:25:00',9.13617,9.13735,9.13579,9.13681,76.72,9.13729,9.13854,9.13706,9.13798,90.82,True
'2018-06-19T05:26:00',9.13681,9.13815,9.1368,9.13791,67.09,9.13791,9.13941,9.13791,9.1392,72.37,True
'2018-06-19T05:27:00',9.13792,9.13814,9.13696,9.13808,55.37,9.13922,9.13944,9.13826,9.13921,53.0,True
'2018-06-19T05:28:00',9.13809,9.1387,9.13776,9.13862,67.23,9.13936,9.13995,9.13896,9.13983,67.22,True
'2018-06-19T05:29:00',9.13862,9.13972,9.13845,9.13861,69.36,9.13975,9.141,9.13963,9.13971,88.5,False
'2018-06-19T05:30:00',9.13861,9.13863,9.13775,9.13775,58.1,9.13976,9.13981,9.13886,9.13886,52.62,True
'2018-06-19T05:31:00',9.13775,9.13869,9.13734,9.13775,58.59,9.13896,9.13986,9.13837,9.13892,48.99,False
'2018-06-19T05:32:00',9.13775,9.1383,9.13745,9.13775,62.69,9.13896,9.13941,9.13857,9.13892,62.95,False
'2018-06-19T05:33:00',9.13767,9.13806,9.13729,9.13729,51.36,9.13892,9.13931,9.13855,9.13856,54.99,True
'2018-06-19T05:34:00',9.13729,9.13883,9.13713,9.13855,47.24,9.13854,9.14004,9.13836,9.13976,52.73,False
'2018-06-19T05:35:00',9.13855,9.13877,9.13797,9.13834,51.86,9.1398,9.13995,9.13923,9.13955,58.49,False
'2018-06-19T05:36:00',9.13843,9.13867,9.13723,9.13737,66.22,9.13956,9.13987,9.13843,9.13859,68.85,False
'2018-06-19T05:37:00',9.13737,9.13786,9.13687,9.13716,51.99,9.1386,9.13908,9.13806,9.13828,51.62,False
'2018-06-19T05:38:00',9.13717,9.13717,9.13591,9.13709,32.48,9.13827,9.13827,9.13716,9.13826,42.5,False
'2018-06-19T05:39:00',9.13678,9.13709,9.13577,9.13599,45.37,9.13786,9.1382,9.13692,9.13708,51.0,False
'2018-06-19T05:40:00',9.13594,9.13672,9.13594,9.13672,30.1,9.13708,9.13789,9.13708,9.13789,40.12,True
'2018-06-19T05:41:00',9.13672,9.13674,9.13592,9.13592,18.75,9.13795,9.13795,9.13713,9.13713,26.25,False
'2018-06-19T05:42:00',9.13594,9.13599,9.13587,9.13596,13.12,9.13713,9.13719,9.13706,9.13717,16.12,True
'2018-06-19T05:43:00',9.13595,9.13648,9.13591,9.13631,28.98,9.13717,9.13766,9.13706,9.1375,36.75,False
'2018-06-19T05:44:00',9.13631,9.13631,9.13565,9.13605,50.22,9.13736,9.13742,9.13686,9.13727,60.85,False
'2018-06-19T05:45:00',9.13605,9.13623,9.13601,9.13601,18.73,9.13733,9.13746,9.13719,9.13721,28.98,False
'2018-06-19T05:46:00',9.13608,9.13608,9.136,9.13604,5.12,9.13728,9.13728,9.1372,9.13721,5.25,True
'2018-06-19T05:47:00',9.13608,9.13693,9.13604,9.13685,20.74,9.1372,9.13811,9.1372,9.13798,21.75,False
'2018-06-19T05:48:00',9.13685,9.13686,9.13674,9.1368,9.75,9.13796,9.13804,9.13782,9.138,10.0,True
'2018-06-19T05:49:00',9.13679,9.13714,9.13679,9.13691,8.75,9.13806,9.13832,9.13804,9.13811,9.87,False
'2018-06-19T05:50:00',9.13691,9.13691,9.13656,9.13661,12.75,9.13805,9.13805,9.13772,9.13772,13.25,True
'2018-06-19T05:51:00',9.13675,9.13793,9.13675,9.13768,30.0,9.13793,9.13906,9.13793,9.1389,31.6,False
'2018-06-19T05:52:00',9.13768,9.13768,9.13729,9.13739,20.0,9.13891,9.13891,9.13844,9.13856,20.75,True
'2018-06-19T05:53:00',9.13739,9.1388,9.13728,9.13874,48.99,9.13861,9.14001,9.13846,9.13986,52.24,True
'2018-06-19T05:54:00',9.13874,9.13922,9.13811,9.13835,57.87,9.13994,9.14048,9.13931,9.13946,58.12,False
'2018-06-19T05:55:00',9.13832,9.13851,9.13781,9.13851,28.86,9.13946,9.13966,9.139,9.13966,34.87,True
'2018-06-19T05:56:00',9.13849,9.13883,9.13835,9.13883,41.21,9.13966,9.14007,9.13962,9.13996,44.98,False
'2018-06-19T05:57:00',9.13883,9.13883,9.1383,9.13838,15.99,9.13997,9.13997,9.13945,9.13956,18.0,False
'2018-06-19T05:58:00',9.13836,9.13843,9.13781,9.13795,19.49,9.13956,9.13966,9.13896,9.13915,22.99,False
'2018-06-19T05:59:00',9.13795,9.13795,9.136,9.13631,102.35,9.13907,9.13907,9.13726,9.13746,86.2,False
'2018-06-19T06:00:00',9.13638,9.13639,9.13553,9.13561,68.2,9.13746,9.13757,9.13678,9.13678,56.75,False
'2018-06-19T06:01:00',9.13561,9.13561,9.13411,9.13467,67.99,9.1367,9.13671,9.13529,9.13584,67.21,False
'2018-06-19T06:02:00',9.13466,9.13482,9.13442,9.13442,38.0,9.13585,9.13601,9.1356,9.1356,24.48,False
'2018-06-19T06:03:00',9.13442,9.1345,9.13294,9.13324,61.75,9.13565,9.13568,9.13411,9.13435,60.11,False
'2018-06-19T06:04:00',9.13316,9.13396,9.13316,9.13381,31.99,9.13435,9.13519,9.13435,9.13512,29.37,True
'2018-06-19T06:05:00',9.1338,9.13475,9.13364,9.13458,25.49,9.13512,9.13596,9.1349,9.13576,30.86,False
'2018-06-19T06:06:00',9.13459,9.13459,9.13341,9.13355,27.25,9.13575,9.13577,9.13466,9.13475,27.0,False
'2018-06-19T06:07:00',9.13344,9.13344,9.13199,9.13207,45.99,9.13457,9.13457,9.13317,9.13325,49.97,False
'2018-06-19T06:08:00',9.13207,9.13247,9.13201,9.13231,60.98,9.13333,9.13363,9.13307,9.13356,64.74,True
'2018-06-19T06:09:00',9.13234,9.13252,9.13209,9.13247,33.73,9.13357,9.13379,9.13333,9.13355,37.99,False
'2018-06-19T06:10:00',9.13129,9.13161,9.13128,9.1316,16.23,9.13261,9.13294,9.13236,9.13286,17.87,True
'2018-06-19T06:11:00',9.13177,9.13184,9.13121,9.13144,44.61,9.13293,9.13309,9.13252,9.13262,30.75,False
'2018-06-19T06:12:00',9.13135,9.13153,9.13098,9.13098,26.75,9.13263,9.13284,9.13217,9.13221,28.37,False
'2018-06-19T06:13:00',9.13085,9.13098,9.13051,9.13051,31.48,9.13213,9.13215,9.13178,9.13178,29.75,False
'2018-06-19T06:14:00',9.13051,9.1309,9.1304,9.13082,36.71,9.13174,9.13215,9.13166,9.13212,39.37,False
'2018-06-19T06:15:00',9.13082,9.1309,9.13028,9.13082,57.98,9.13213,9.13213,9.13144,9.13207,61.49,False
'2018-06-19T06:16:00',9.13082,9.13082,9.12853,9.12853,56.85,9.13204,9.13204,9.12966,9.12968,56.25,False
'2018-06-19T06:17:00',9.12855,9.12855,9.1258,9.12619,107.84,9.12968,9.12984,9.12709,9.12733,139.37,False
'2018-06-19T06:18:00',9.12619,9.12702,9.12619,9.12665,42.75,9.12741,9.12831,9.12741,9.12786,39.0,False
'2018-06-19T06:19:00',9.12665,9.12694,9.12515,9.12536,59.74,9.12789,9.12822,9.12643,9.12654,57.37,True
'2018-06-19T06:20:00',9.12533,9.12737,9.12533,9.12684,59.55,9.12655,9.1285,9.12655,9.12807,57.24,False
'2018-06-19T06:21:00',9.12693,9.12726,9.12693,9.12718,13.25,9.12823,9.12839,9.12816,9.12837,18.5,False
'2018-06-19T06:22:00',9.12718,9.12718,9.12687,9.12692,19.61,9.12836,9.12836,9.12803,9.12816,21.75,True
'2018-06-19T06:23:00',9.12691,9.12771,9.1269,9.12754,37.8,9.12816,9.12897,9.12816,9.12885,40.5,False
'2018-06-19T06:24:00',9.12747,9.12748,9.12692,9.12695,28.93,9.12877,9.12877,9.12806,9.12813,29.0,True
'2018-06-19T06:25:00',9.12695,9.12842,9.12695,9.1279,31.62,9.12814,9.12955,9.12814,9.12902,37.5,False
'2018-06-19T06:26:00',9.1279,9.12814,9.12704,9.1275,31.5,9.12906,9.12933,9.12823,9.12856,30.25,False
'2018-06-19T06:27:00',9.12735,9.12776,9.12705,9.12776,15.0,9.12855,9.129,9.12826,9.129,20.75,False
'2018-06-19T06:28:00',9.12768,9.12774,9.12682,9.12737,21.5,9.129,9.129,9.12797,9.12866,25.0,False
'2018-06-19T06:29:00',9.12745,9.12761,9.12728,9.12728,24.5,9.12866,9.12874,9.12849,9.12849,21.0,True
'2018-06-19T06:30:00',9.1272,9.12837,9.12694,9.12728,50.59,9.12831,9.1296,9.12814,9.12852,46.98,True
'2018-06-19T06:31:00',9.12728,9.12838,9.1269,9.1269,50.73,9.12853,9.12959,9.12813,9.12813,49.99,False
'2018-06-19T06:32:00',9.1269,9.12698,9.1258,9.12691,63.34,9.12795,9.12827,9.12706,9.12816,59.1,True
'2018-06-19T06:33:00',9.12689,9.12752,9.12664,9.12689,37.87,9.12816,9.1287,9.12784,9.12808,33.0,False
'2018-06-19T06:34:00',9.12688,9.12689,9.12587,9.12673,37.25,9.12809,9.12809,9.12713,9.12792,38.1,True
'2018-06-19T06:35:00',9.12673,9.1276,9.12596,9.12705,57.62,9.12784,9.12876,9.12725,9.12823,58.37,False
'2018-06-19T06:36:00',9.12697,9.12706,9.12588,9.12588,18.24,9.12823,9.12826,9.12713,9.12713,18.0,False
'2018-06-19T06:37:00',9.12588,9.12666,9.12549,9.12604,52.33,9.1272,9.12776,9.12666,9.12706,49.49,False
'2018-06-19T06:38:00',9.12603,9.12611,9.12547,9.12599,49.74,9.12706,9.12734,9.12666,9.12726,44.23,False
'2018-06-19T06:39:00',9.12602,9.12602,9.12577,9.12583,11.36,9.12725,9.12725,9.12698,9.12698,8.75,False
'2018-06-19T06:40:00',9.12582,9.12583,9.12517,9.12517,34.24,9.12699,9.12706,9.12635,9.12635,30.37,False
'2018-06-19T06:41:00',9.12505,9.12522,9.1241,9.12419,49.85,9.12619,9.12643,9.12533,9.12546,54.0,False
'2018-06-19T06:42:00',9.1242,9.12421,9.124,9.1241,17.98,9.12546,9.12546,9.12525,9.12542,17.0,False
'2018-06-19T06:43:00',9.12411,9.12422,9.12376,9.12416,23.24,9.12541,9.12544,9.12507,9.12542,23.75,True
'2018-06-19T06:44:00',9.12413,9.12455,9.12385,9.12421,34.47,9.12542,9.12587,9.12491,9.12523,38.75,False
'2018-06-19T06:45:00',9.12423,9.12452,9.12408,9.12408,26.73,9.12531,9.12564,9.12521,9.12521,29.62,False
'2018-06-19T06:46:00',9.12407,9.12418,9.1234,9.12361,36.61,9.12521,9.12529,9.12447,9.12466,51.5,True
'2018-06-19T06:47:00',9.1236,9.12533,9.12345,9.12533,46.87,9.12466,9.12657,9.12456,9.12657,53.35,True
'2018-06-19T06:48:00',9.12533,9.12541,9.12492,9.12541,46.49,9.12654,9.12665,9.1261,9.12656,51.98,True
'2018-06-19T06:49:00',9.12536,9.1258,9.12536,9.12573,19.12,9.12656,9.12705,9.12656,9.12696,27.12,True
'2018-06-19T06:50:00',9.1258,9.1262,9.12541,9.12573,36.23,9.12696,9.12736,9.12657,9.12686,42.12,False
'2018-06-19T06:51:00',9.12573,9.12589,9.12533,9.12577,38.82,9.12685,9.12716,9.12654,9.12691,35.87,False
'2018-06-19T06:52:00',9.12576,9.12576,9.12491,9.12537,21.25,9.12692,9.12692,9.12612,9.12657,29.0,False
'2018-06-19T06:53:00',9.12528,9.12548,9.1248,9.12519,50.6,9.12654,9.12677,9.12591,9.1263,71.71,False
'2018-06-19T06:54:00',9.12517,9.12517,9.12495,9.12498,12.62,9.1263,9.12639,9.12622,9.12622,15.5,True
'2018-06-19T06:55:00',9.12507,9.12531,9.12482,9.12497,19.74,9.12624,9.12657,9.12608,9.12623,24.0,False
'2018-06-19T06:56:00',9.125,9.12531,9.12497,9.12507,13.86,9.12622,9.12654,9.12622,9.12623,15.49,True
'2018-06-19T06:57:00',9.12522,9.12562,9.12515,9.12555,13.5,9.1263,9.12682,9.1263,9.12676,15.75,True
'2018-06-19T06:58:00',9.12564,9.12672,9.12564,9.12618,34.62,9.12676,9.12782,9.12676,9.12738,38.25,True
'2018-06-19T06:59:00',9.12625,9.12692,9.12581,9.12593,36.87,9.12744,9.12803,9.127,9.12709,49.74,True
'2018-06-19T07:00:00',9.12596,9.12764,9.12596,9.12759,57.0,9.12717,9.12878,9.12717,9.12876,57.74,True
'2018-06-19T07:01:00',9.12758,9.12855,9.12758,9.12838,37.87,9.12876,9.12971,9.12876,9.12966,45.25,True
'2018-06-19T07:02:00',9.12838,9.12927,9.12792,9.12916,62.99,9.12959,9.13051,9.12916,9.13039,66.35,True
'2018-06-19T07:03:00',9.12913,9.12983,9.12912,9.12983,44.37,9.13038,9.13097,9.13038,9.13097,57.5,True
'2018-06-19T07:04:00',9.12983,9.1309,9.12983,9.13051,47.61,9.13105,9.13216,9.13105,9.13181,58.62,False
'2018-06-19T07:05:00',9.1305,9.13054,9.1296,9.12964,75.73,9.13182,9.13182,9.13087,9.13087,85.75,False
'2018-06-19T07:06:00',9.12961,9.12962,9.12824,9.1286,50.08,9.13087,9.13087,9.12976,9.12976,50.25,False
'2018-06-19T07:07:00',9.1286,9.1286,9.12782,9.12796,27.0,9.12966,9.12966,9.12906,9.12922,32.0,False
'2018-06-19T07:08:00',9.12797,9.12825,9.1269,9.12803,51.61,9.12922,9.12953,9.12802,9.1293,56.75,False
'2018-06-19T07:09:00',9.12802,9.12813,9.12767,9.12788,29.86,9.1293,9.12939,9.12883,9.12914,34.75,True
'2018-06-19T07:10:00',9.12787,9.12843,9.12727,9.12829,47.49,9.12913,9.12969,9.12857,9.12952,45.0,True
'2018-06-19T07:11:00',9.12829,9.1292,9.12804,9.12907,39.47,9.12957,9.13048,9.12929,9.13023,38.74,True
'2018-06-19T07:12:00',9.12907,9.12923,9.12842,9.12872,53.47,9.13015,9.13054,9.12961,9.12985,61.36,False
'2018-06-19T07:13:00',9.12872,9.12887,9.12793,9.12809,50.11,9.12991,9.13008,9.12907,9.1293,54.87,False
'2018-06-19T07:14:00',9.12808,9.12848,9.12741,9.12848,54.97,9.12931,9.12969,9.12864,9.12969,54.25,True
'2018-06-19T07:15:00',9.12848,9.12855,9.12785,9.12805,28.74,9.12961,9.12969,9.12899,9.12928,29.25,False
'2018-06-19T07:16:00',9.12805,9.12822,9.12758,9.12798,49.99,9.12923,9.12946,9.12868,9.12923,49.24,False
'2018-06-19T07:17:00',9.12798,9.12809,9.12765,9.12767,21.62,9.12913,9.12931,9.12884,9.12889,22.75,False
'2018-06-19T07:18:00',9.12766,9.12768,9.12627,9.12627,64.37,9.12889,9.1289,9.12744,9.12749,52.75,False
'2018-06-19T07:19:00',9.12625,9.12625,9.12469,9.12602,56.84,9.12734,9.12741,9.12593,9.12719,47.0,True
'2018-06-19T07:20:00',9.12603,9.12696,9.12578,9.12613,34.98,9.12718,9.12815,9.12687,9.12743,39.87,False
'2018-06-19T07:21:00',9.12619,9.12621,9.12536,9.12536,50.22,9.12748,9.12748,9.12657,9.12657,48.97,True
'2018-06-19T07:22:00',9.12536,9.12645,9.12527,9.12616,28.75,9.1265,9.12768,9.1265,9.12736,42.6,True
'2018-06-19T07:23:00',9.12609,9.12654,9.12578,9.12654,36.37,9.12728,9.12783,9.12704,9.12783,51.61,True
'2018-06-19T07:24:00',9.12653,9.12737,9.12611,9.12737,41.74,9.12783,9.12866,9.12743,9.12863,47.11,True
'2018-06-19T07:25:00',9.12736,9.12796,9.12726,9.12796,10.5,9.12864,9.12918,9.12847,9.12909,13.74,False
'2018-06-19T07:26:00',9.12795,9.12796,9.12695,9.12736,32.49,9.1291,9.12916,9.1282,9.12864,38.73,False
'2018-06-19T07:27:00',9.12737,9.12737,9.12483,9.12541,49.86,9.12863,9.12864,9.1261,9.12665,46.12,False
'2018-06-19T07:28:00',9.1254,9.12541,9.12368,9.12516,37.25,9.12666,9.12666,9.12494,9.12635,35.62,False
'2018-06-19T07:29:00',9.12513,9.12513,9.12364,9.12407,36.87,9.12635,9.12635,9.12493,9.12534,43.5,False
'2018-06-19T07:30:00',9.12407,9.12454,9.12304,9.12352,50.36,9.12526,9.12579,9.12424,9.12471,53.61,False
'2018-06-19T07:31:00',9.12352,9.12407,9.12337,9.12344,49.25,9.1247,9.12531,9.12455,9.12469,47.36,True
'2018-06-19T07:32:00',9.12344,9.1243,9.12304,9.12312,57.85,9.12466,9.12556,9.12422,9.12425,56.49,False
'2018-06-19T07:33:00',9.12313,9.12383,9.12301,9.12337,43.0,9.12424,9.12502,9.12416,9.12451,36.0,False
'2018-06-19T07:34:00',9.12337,9.12345,9.12223,9.12227,35.21,9.12447,9.12455,9.12335,9.12345,36.5,False
'2018-06-19T07:35:00',9.12227,9.12322,9.1214,9.12229,60.98,9.12338,9.12439,9.12256,9.12346,68.0,True
'2018-06-19T07:36:00',9.12236,9.12441,9.12236,9.12426,73.96,9.12347,9.12551,9.12347,9.12546,66.48,True
'2018-06-19T07:37:00',9.12426,9.12479,9.12333,9.12362,66.48,9.1255,9.12591,9.12436,9.12466,94.75,False
'2018-06-19T07:38:00',9.12363,9.1237,9.12206,9.1221,48.49,9.12466,9.12473,9.12323,9.12332,57.25,False
'2018-06-19T07:39:00',9.12211,9.12346,9.12166,9.12251,43.12,9.12331,9.12465,9.12276,9.12379,56.62,False
'2018-06-19T07:40:00',9.12252,9.12252,9.12185,9.12252,27.48,9.12378,9.12378,9.12299,9.12378,29.99,True
'2018-06-19T07:41:00',9.12274,9.12386,9.12248,9.12331,42.37,9.12378,9.12507,9.12368,9.12456,46.5,True
'2018-06-19T07:42:00',9.12331,9.12386,9.12314,9.1237,33.75,9.12455,9.12511,9.12439,9.12494,35.87,True
'2018-06-19T07:43:00',9.12369,9.12482,9.12369,9.12411,41.98,9.12495,9.12596,9.12494,9.12537,40.36,False
'2018-06-19T07:44:00',9.12411,9.12419,9.12379,9.12388,18.61,9.12525,9.12546,9.12506,9.12509,17.49,False
'2018-06-19T07:45:00',9.12388,9.1241,9.1232,9.1232,34.86,9.12507,9.12529,9.12427,9.12427,31.24,False
'2018-06-19T07:46:00',9.12316,9.12316,9.12168,9.12255,48.12,9.12428,9.12428,9.12294,9.12375,50.11,True
'2018-06-19T07:47:00',9.12262,9.12341,9.12262,9.12316,52.25,9.12375,9.12461,9.12375,9.12433,40.49,False
'2018-06-19T07:48:00',9.12316,9.12325,9.12151,9.12175,51.73,9.12432,9.12452,9.1227,9.12286,53.47,False
'2018-06-19T07:49:00',9.12174,9.12183,9.12082,9.12175,82.24,9.12294,9.12301,9.12199,9.12298,94.08,True
'2018-06-19T07:50:00',9.12176,9.12204,9.1209,9.12176,63.86,9.12297,9.12325,9.12215,9.12296,57.23,False
'2018-06-19T07:51:00',9.12176,9.122,9.12047,9.12095,68.37,9.12298,9.12312,9.12168,9.12215,66.87,False
'2018-06-19T07:52:00',9.12094,9.12105,9.11948,9.12066,119.47,9.12208,9.12219,9.12071,9.12191,135.11,True
'2018-06-19T07:53:00',9.12081,9.12341,9.12058,9.12332,66.1,9.12204,9.12466,9.12184,9.1245,72.0,False
'2018-06-19T07:54:00',9.12339,9.12339,9.12124,9.12198,66.49,9.1245,9.1245,9.12223,9.12323,67.37,True
'2018-06-19T07:55:00',9.12204,9.1235,9.12204,9.12244,51.34,9.12323,9.12473,9.12323,9.12359,55.62,False
'2018-06-19T07:56:00',9.12234,9.1225,9.12158,9.1225,78.99,9.12351,9.12377,9.12273,9.12376,71.49,True
'2018-06-19T07:57:00',9.12242,9.12258,9.12172,9.12234,62.71,9.12368,9.12378,9.12288,9.12361,54.0,True
'2018-06-19T07:58:00',9.12241,9.12354,9.12214,9.12234,59.57,9.12369,9.12479,9.12336,9.12352,66.0,False
'2018-06-19T07:59:00',9.12233,9.12305,9.12143,9.12148,67.35,9.12353,9.12431,9.12266,9.12274,79.0,False
'2018-06-19T08:00:00',9.12148,9.12148,9.11974,9.12101,104.96,9.12271,9.12274,9.12093,9.12227,100.07,True
'2018-06-19T08:01:00',9.121,9.12368,9.11968,9.12109,126.48,9.12228,9.12517,9.12093,9.12234,129.48,False
'2018-06-19T08:02:00',9.12108,9.12246,9.12089,9.12097,112.73,9.12235,9.12372,9.12215,9.12222,115.12,False
'2018-06-19T08:03:00',9.12081,9.12136,9.11601,9.11777,122.36,9.12207,9.12262,9.11729,9.11892,120.57,False
'2018-06-19T08:04:00',9.11782,9.11782,9.11419,9.11438,139.58,9.11892,9.11892,9.11538,9.11562,162.37,False
'2018-06-19T08:05:00',9.11428,9.11533,9.11405,9.11525,83.07,9.11546,9.11646,9.11527,9.11636,89.0,True
'2018-06-19T08:06:00',9.11517,9.11753,9.11516,9.11706,76.59,9.11636,9.11867,9.11632,9.11826,72.11,False
'2018-06-19T08:07:00',9.11699,9.11749,9.11612,9.11718,52.12,9.11819,9.1187,9.11732,9.11835,54.24,True
'2018-06-19T08:08:00',9.11718,9.11828,9.11716,9.11767,53.35,9.11826,9.11949,9.11816,9.11885,54.25,False
'2018-06-19T08:09:00',9.11767,9.11767,9.11675,9.1169,42.62,9.11877,9.11885,9.11787,9.11811,52.12,True
'2018-06-19T08:10:00',9.11698,9.11831,9.11685,9.11706,78.34,9.11811,9.11952,9.11803,9.11826,85.74,False
'2018-06-19T08:11:00',9.11704,9.11817,9.11651,9.11783,63.21,9.11811,9.11931,9.11771,9.11898,74.75,True
'2018-06-19T08:12:00',9.11783,9.11902,9.1176,9.11901,64.25,9.1189,9.12024,9.11868,9.12024,65.25,True
'2018-06-19T08:13:00',9.11902,9.11952,9.11659,9.11697,102.61,9.12023,9.1207,9.11776,9.11817,135.73,False
'2018-06-19T08:14:00',9.11697,9.11697,9.11391,9.11493,78.11,9.11786,9.11786,9.11511,9.11613,91.98,False
'2018-06-19T08:15:00',9.11497,9.11547,9.11405,9.11429,64.99,9.11613,9.11664,9.11519,9.11551,65.74,False
'2018-06-19T08:16:00',9.11422,9.11463,9.10707,9.10707,140.73,9.11543,9.11575,9.10829,9.10829,181.16,False
'2018-06-19T08:17:00',9.10723,9.1112,9.10683,9.1095,163.36,9.10844,9.11256,9.10806,9.1107,173.72,True
'2018-06-19T08:18:00',9.10949,9.11344,9.10949,9.11249,157.81,9.11071,9.11466,9.1107,9.11355,177.61,True
'2018-06-19T08:19:00',9.11305,9.11407,9.11109,9.11198,113.73,9.11426,9.11528,9.1123,9.11317,119.25,False
'2018-06-19T08:20:00',9.11194,9.11375,9.11114,9.1134,88.48,9.11317,9.11493,9.1123,9.11461,96.74,False
'2018-06-19T08:21:00',9.11335,9.11367,9.11104,9.11278,125.7,9.11453,9.11484,9.1122,9.11396,123.85,False
'2018-06-19T08:22:00',9.11276,9.11359,9.11225,9.11245,70.97,9.11396,9.11476,9.11342,9.11358,83.75,True
'2018-06-19T08:23:00',9.11248,9.11449,9.11248,9.11379,93.97,9.11359,9.11571,9.11359,9.11496,86.58,False
'2018-06-19T08:24:00',9.11379,9.11402,9.11239,9.11315,85.47,9.11499,9.11519,9.1135,9.11432,89.99,False
'2018-06-19T08:25:00',9.11316,9.11328,9.11237,9.11328,74.1,9.11423,9.11446,9.11346,9.11446,67.62,True
'2018-06-19T08:26:00',9.11328,9.11434,9.11328,9.11374,69.5,9.11447,9.11541,9.11446,9.11474,61.11,False
'2018-06-19T08:27:00',9.11374,9.11394,9.11054,9.11164,97.0,9.11486,9.11497,9.11166,9.11272,79.86,False
'2018-06-19T08:28:00',9.11164,9.11224,9.10784,9.10799,117.34,9.11276,9.11336,9.109,9.10922,115.0,False
'2018-06-19T08:29:00',9.108,9.10959,9.10776,9.10814,81.84,9.10921,9.11076,9.10876,9.10913,93.24,True
'2018-06-19T08:30:00',9.10804,9.10983,9.10783,9.10983,116.85,9.10913,9.11086,9.10886,9.11086,105.98,True
'2018-06-19T08:31:00',9.11004,9.11004,9.10894,9.10904,94.74,9.11086,9.11106,9.10996,9.11016,82.12,False
'2018-06-19T08:32:00',9.10907,9.11002,9.10834,9.1091,88.35,9.11016,9.11098,9.10936,9.11014,95.87,False
'2018-06-19T08:33:00',9.1091,9.10938,9.10781,9.10829,100.11,9.11011,9.11017,9.10866,9.10936,76.11,False
'2018-06-19T08:34:00',9.10834,9.10867,9.10317,9.10443,140.83,9.10936,9.10965,9.10416,9.10554,178.62,False
'2018-06-19T08:35:00',9.10435,9.10461,9.1012,9.10294,185.69,9.10547,9.10547,9.10217,9.10413,230.85,False
'2018-06-19T08:36:00',9.103,9.10394,9.10295,9.10323,130.47,9.10421,9.10498,9.10404,9.10436,138.23,True
'2018-06-19T08:37:00',9.10323,9.10404,9.10144,9.10144,111.35,9.10437,9.10516,9.10251,9.10251,101.99,True
'2018-06-19T08:38:00',9.10144,9.10404,9.10135,9.10319,92.96,9.10239,9.10522,9.10239,9.10417,102.86,False
'2018-06-19T08:39:00',9.10319,9.10322,9.09863,9.09931,166.84,9.10426,9.10433,9.09952,9.10023,131.62,False
'2018-06-19T08:40:00',9.0993,9.10114,9.09916,9.10114,124.86,9.10024,9.10218,9.10024,9.10218,120.98,False
'2018-06-19T08:41:00',9.10111,9.10111,9.09804,9.09845,126.44,9.10207,9.10216,9.09925,9.09964,127.61,False
'2018-06-19T08:42:00',9.09843,9.09934,9.09726,9.09726,159.83,9.09965,9.10031,9.09817,9.09826,143.1,True
'2018-06-19T08:43:00',9.09734,9.09931,9.09625,9.09908,133.96,9.09826,9.10046,9.09731,9.10017,158.21,True
'2018-06-19T08:44:00',9.09899,9.10057,9.09852,9.099,113.72,9.10017,9.10166,9.09956,9.10016,97.86,True
'2018-06-19T08:45:00',9.09899,9.10123,9.09897,9.10014,141.23,9.10012,9.10257,9.09995,9.10097,99.5,False
'2018-06-19T08:46:00',9.1001,9.10129,9.10003,9.10084,92.62,9.10098,9.10236,9.10098,9.10196,82.12,False
'2018-06-19T08:47:00',9.10084,9.10097,9.09954,9.0998,64.12,9.10194,9.10196,9.1006,9.10086,73.5,False
'2018-06-19T08:48:00',9.09979,9.09988,9.09833,9.09934,120.6,9.10086,9.10091,9.09934,9.10032,90.99,True
'2018-06-19T08:49:00',9.09925,9.10014,9.09809,9.10003,116.98,9.10033,9.10126,9.09906,9.10107,95.74,True
'2018-06-19T08:50:00',9.09995,9.10114,9.09928,9.09999,82.86,9.10107,9.10223,9.10026,9.10106,83.12,False
'2018-06-19T08:51:00',9.10013,9.10014,9.09763,9.09897,112.73,9.10119,9.10127,9.09855,9.09985,92.36,False
'2018-06-19T08:52:00',9.09903,9.09934,9.09644,9.09844,127.24,9.09985,9.10037,9.09754,9.09955,123.98,False
'2018-06-19T08:53:00',9.09844,9.09864,9.09654,9.09658,81.86,9.09956,9.09957,9.09759,9.0976,87.62,False
'2018-06-19T08:54:00',9.0965,9.09679,9.09326,9.09441,174.65,9.0976,9.0978,9.09426,9.09544,139.74,False
'2018-06-19T08:55:00',9.09437,9.09574,9.09437,9.09494,134.71,9.09544,9.09676,9.09541,9.09612,136.42,True
'2018-06-19T08:56:00',9.0951,9.09691,9.09473,9.09645,77.12,9.09612,9.09782,9.09596,9.09743,128.35,False
'2018-06-19T08:57:00',9.09645,9.09664,9.09383,9.09383,122.36,9.09747,9.09755,9.09497,9.09497,95.72,False
'2018-06-19T08:58:00',9.09383,9.09386,9.09196,9.09284,192.23,9.09489,9.09497,9.09309,9.09378,142.94,False
'2018-06-19T08:59:00',9.09274,9.09354,9.09093,9.09225,149.35,9.09378,9.09458,9.09176,9.09307,166.48,False
'2018-06-19T09:00:00',9.09216,9.09217,9.08594,9.08718,203.46,9.09308,9.09308,9.08706,9.08836,217.31,False
'2018-06-19T09:01:00',9.08714,9.08877,9.08634,9.08834,146.47,9.08831,9.08986,9.08745,9.08946,151.48,False
'2018-06-19T09:02:00',9.08844,9.08867,9.08644,9.08747,118.09,9.08946,9.08966,9.08746,9.08864,191.49,True
'2018-06-19T09:03:00',9.08755,9.08923,9.08644,9.089,151.33,9.08864,9.09026,9.08734,9.08987,125.97,True
'2018-06-19T09:04:00',9.08916,9.09163,9.08907,9.09026,128.19,9.09007,9.09317,9.09007,9.09146,135.99,False
'2018-06-19T09:05:00',9.09024,9.09045,9.0864,9.0872,134.11,9.09139,9.09146,9.08756,9.08813,175.96,False
'2018-06-19T09:06:00',9.08713,9.08904,9.08664,9.08824,126.61,9.08814,9.08993,9.0877,9.08929,118.46,False
'2018-06-19T09:07:00',9.08824,9.08877,9.08535,9.08544,115.35,9.08922,9.08984,9.08646,9.08656,136.86,False
'2018-06-19T09:08:00',9.08544,9.08766,9.08544,9.08641,129.05,9.08657,9.08866,9.08626,9.08736,157.93,False
'2018-06-19T09:09:00',9.08644,9.08644,9.08324,9.08407,149.07,9.08755,9.08755,9.08406,9.08511,143.67,True
'2018-06-19T09:10:00',9.08407,9.08704,9.08407,9.08638,125.58,9.08516,9.08812,9.08516,9.08735,116.98,True
'2018-06-19T09:11:00',9.08644,9.08734,9.08465,9.08543,111.1,9.08735,9.0883,9.08576,9.08654,107.25,False
'2018-06-19T09:12:00',9.08543,9.08634,9.08474,9.08554,128.32,9.08657,9.08746,9.08555,9.08666,90.25,True
'2018-06-19T09:13:00',9.08567,9.08644,9.08323,9.0841,154.99,9.08648,9.08752,9.08426,9.08506,130.1,False
'2018-06-19T09:14:00',9.0841,9.08574,9.08354,9.08408,114.5,9.08511,9.08676,9.08466,9.08506,144.2,False
'2018-06-19T09:15:00',9.08401,9.08509,9.08323,9.08444,125.36,9.08496,9.08606,9.08435,9.08531,111.82,False
'2018-06-19T09:16:00',9.08444,9.08474,9.08333,9.08423,116.49,9.08539,9.08576,9.0844,9.08519,102.24,True
'2018-06-19T09:17:00',9.08423,9.08514,9.08338,9.08416,145.74,9.08521,9.08615,9.08426,9.08521,140.54,False
'2018-06-19T09:18:00',9.08416,9.08478,9.08345,9.08404,152.98,9.08508,9.08566,9.08436,9.085,109.86,True
'2018-06-19T09:19:00',9.08404,9.08474,9.08223,9.08415,134.1,9.08507,9.08576,9.08337,9.08524,140.98,False
'2018-06-19T09:20:00',9.08404,9.08464,9.08294,9.08424,117.22,9.08515,9.08584,9.08397,9.0852,130.24,True
'2018-06-19T09:21:00',9.08414,9.08774,9.08374,9.08754,151.5,9.0852,9.08843,9.08481,9.08827,125.71,True
'2018-06-19T09:22:00',9.08784,9.09197,9.08764,9.09174,196.99,9.08834,9.09298,9.08834,9.09277,158.09,True
'2018-06-19T09:23:00',9.09184,9.09433,9.09125,9.09337,157.59,9.09284,9.09552,9.09236,9.09458,170.59,False
'2018-06-19T09:24:00',9.09345,9.09386,9.09194,9.09324,158.22,9.09465,9.09483,9.09296,9.09422,115.12,False
'2018-06-19T09:25:00',9.09324,9.09324,9.09104,9.09304,150.24,9.09407,9.09425,9.09208,9.09406,144.36,True
'2018-06-19T09:26:00',9.09304,9.09363,9.09159,9.09224,136.77,9.09398,9.09483,9.09276,9.09334,139.82,False
'2018-06-19T09:27:00',9.09214,9.09224,9.09095,9.09144,129.35,9.09334,9.09334,9.09188,9.09228,84.87,False
'2018-06-19T09:28:00',9.09143,9.09183,9.08919,9.09074,145.48,9.09247,9.09294,9.09026,9.09173,127.99,True
'2018-06-19T09:29:00',9.09074,9.09204,9.09033,9.09164,97.25,9.09174,9.09306,9.09138,9.09257,95.09,True
'2018-06-19T09:30:00',9.09174,9.09354,9.09082,9.09114,178.97,9.09257,9.09496,9.09188,9.09218,116.5,False
'2018-06-19T09:31:00',9.09114,9.09128,9.08799,9.08916,148.09,9.0922,9.09245,9.08906,9.09037,109.83,False
'2018-06-19T09:32:00',9.08919,9.08919,9.08482,9.08558,122.86,9.09037,9.09037,9.08582,9.08654,157.72,False
'2018-06-19T09:33:00',9.08558,9.08862,9.08474,9.08862,133.74,9.08646,9.08969,9.08569,9.08969,110.6,True
'2018-06-19T09:34:00',9.08862,9.09057,9.08809,9.09014,147.49,9.08965,9.09165,9.08929,9.09104,131.06,True
'2018-06-19T09:35:00',9.09014,9.09444,9.09013,9.09404,171.73,9.09108,9.09545,9.09107,9.09513,135.71,True
'2018-06-19T09:36:00',9.09404,9.09733,9.09384,9.09694,132.0,9.09495,9.09826,9.09463,9.09767,74.62,True
'2018-06-19T09:37:00',9.09704,9.09798,9.09634,9.09776,130.62,9.09793,9.0991,9.09722,9.09886,119.2,True
'2018-06-19T09:38:00',9.09776,9.09805,9.09614,9.09697,115.85,9.09878,9.09915,9.09713,9.09794,121.1,False
'2018-06-19T09:39:00',9.09697,9.09724,9.09623,9.09634,108.86,9.09797,9.09826,9.09726,9.09731,93.33,False
'2018-06-19T09:40:00',9.09644,9.09704,9.09454,9.09604,141.48,9.09739,9.09816,9.09566,9.09699,140.73,True
'2018-06-19T09:41:00',9.09624,9.09713,9.09595,9.09635,116.21,9.09725,9.09826,9.09706,9.09746,113.1,True
'2018-06-19T09:42:00',9.09644,9.09754,9.09614,9.09654,92.99,9.09751,9.09842,9.09701,9.09747,76.62,True
'2018-06-19T09:43:00',9.09654,9.09754,9.09584,9.09604,86.61,9.09765,9.09861,9.09686,9.09715,80.35,False
'2018-06-19T09:44:00',9.09614,9.09617,9.09481,9.09514,97.23,9.09715,9.09721,9.09582,9.09626,111.96,False
'2018-06-19T09:45:00',9.09515,9.09604,9.09448,9.09456,98.49,9.09616,9.09716,9.09545,9.09565,84.24,False
'2018-06-19T09:46:00',9.09454,9.09524,9.09333,9.09343,125.87,9.09566,9.09631,9.09446,9.09457,96.1,False
'2018-06-19T09:47:00',9.09343,9.09343,9.09073,9.09234,164.98,9.09459,9.09459,9.09173,9.09344,194.55,False
'2018-06-19T09:48:00',9.0925,9.09314,9.09213,9.09268,106.37,9.09344,9.094,9.09306,9.09361,77.0,True
'2018-06-19T09:49:00',9.09284,9.09385,9.09236,9.09284,136.85,9.0937,9.09508,9.09352,9.09399,97.47,False
'2018-06-19T09:50:00',9.09293,9.09317,9.09035,9.09074,163.83,9.09398,9.09422,9.09147,9.09183,111.73,False
'2018-06-19T09:51:00',9.0908,9.09284,9.09054,9.09283,120.24,9.09183,9.09381,9.09153,9.09373,95.87,True
'2018-06-19T09:52:00',9.09283,9.09283,9.09076,9.09107,77.24,9.09377,9.09386,9.09176,9.09216,65.73,False
'2018-06-19T09:53:00',9.09107,9.09265,9.09107,9.09184,63.49,9.09206,9.09376,9.09206,9.09296,54.0,True
'2018-06-19T09:54:00',9.09184,9.09274,9.0913,9.09144,102.23,9.09293,9.09378,9.09221,9.09243,77.12,False
'2018-06-19T09:55:00',9.09144,9.09273,9.09134,9.09194,83.62,9.09236,9.09364,9.09236,9.09306,75.98,False
'2018-06-19T09:56:00',9.09194,9.09244,9.08798,9.08836,113.73,9.09304,9.09351,9.08916,9.08946,95.37,False
'2018-06-19T09:57:00',9.08805,9.08964,9.08774,9.08964,108.99,9.08917,9.09052,9.08858,9.09052,83.25,True
'2018-06-19T09:58:00',9.08964,9.09044,9.089,9.08915,86.99,9.0906,9.09153,9.09014,9.09035,96.11,True
'2018-06-19T09:59:00',9.08944,9.09048,9.08864,9.09003,96.73,9.09035,9.09156,9.08975,9.09086,100.87,True
'2018-06-19T10:00:00',9.09002,9.09511,9.08863,9.09401,187.05,9.09086,9.09605,9.08967,9.09494,155.99,False
'2018-06-19T10:01:00',9.09386,9.09386,9.08886,9.09254,179.57,9.09486,9.09488,9.08987,9.09371,167.6,True
'2018-06-19T10:02:00',9.09258,9.09724,9.09232,9.0969,157.72,9.09379,9.09849,9.09345,9.09816,161.07,True
'2018-06-19T10:03:00',9.09731,9.10323,9.09683,9.09965,250.48,9.09833,9.10421,9.09747,9.10084,206.34,False
'2018-06-19T10:04:00',9.09899,9.09974,9.09533,9.09584,197.83,9.10016,9.10098,9.09646,9.09688,180.68,False
'2018-06-19T10:05:00',9.09593,9.09684,9.0934,9.09349,129.24,9.09705,9.09798,9.09445,9.09445,150.7,False
'2018-06-19T10:06:00',9.09349,9.09453,9.09233,9.09334,167.84,9.09444,9.09554,9.09346,9.09453,140.97,False
'2018-06-19T10:07:00',9.09336,9.09433,9.08942,9.09091,168.7,9.09454,9.09555,9.09064,9.09216,175.03,False
'2018-06-19T10:08:00',9.09083,9.09304,9.09044,9.09296,119.86,9.09196,9.09406,9.09157,9.09406,148.3,True
'2018-06-19T10:09:00',9.09287,9.09354,9.09073,9.09077,166.1,9.09406,9.09466,9.09176,9.09176,150.24,False
'2018-06-19T10:10:00',9.09077,9.09094,9.0869,9.08785,180.94,9.09183,9.09209,9.08807,9.08914,194.43,True
'2018-06-19T10:11:00',9.08786,9.09352,9.08786,9.09293,148.73,9.08913,9.09476,9.08909,9.09406,155.32,False
'2018-06-19T10:12:00',9.093,9.09301,9.08974,9.08993,131.32,9.09427,9.09427,9.09085,9.09093,103.5,False
'2018-06-19T10:13:00',9.08993,9.09113,9.08993,9.09074,93.72,9.09101,9.09217,9.09101,9.09182,73.62,True
'2018-06-19T10:14:00',9.09074,9.09284,9.08974,9.09267,120.42,9.09183,9.09397,9.09086,9.09376,112.1,True
'2018-06-19T10:15:00',9.0926,9.09354,9.09123,9.09349,138.85,9.09356,9.09452,9.09219,9.09452,109.5,True
'2018-06-19T10:16:00',9.09349,9.09564,9.09273,9.09464,116.09,9.09445,9.09685,9.09376,9.09572,139.61,True
'2018-06-19T10:17:00',9.09464,9.09654,9.09438,9.09539,124.71,9.09581,9.09766,9.09546,9.09656,133.48,False
'2018-06-19T10:18:00',9.09536,9.09624,9.09353,9.0937,145.74,9.09656,9.09716,9.09448,9.09463,110.49,False
'2018-06-19T10:19:00',9.0937,9.09436,9.09314,9.09338,112.74,9.09456,9.09548,9.09426,9.09446,90.73,False
'2018-06-19T10:20:00',9.09334,9.09344,9.09144,9.09144,59.37,9.09446,9.09456,9.09256,9.09256,62.47,False
'2018-06-19T10:21:00',9.09139,9.09174,9.08823,9.08874,122.49,9.09237,9.09316,9.089,9.08962,88.87,False
'2018-06-19T10:22:00',9.08874,9.08884,9.08511,9.08584,185.07,9.08981,9.08996,9.08617,9.08686,163.53,False
'2018-06-19T10:23:00',9.08584,9.08654,9.08331,9.08414,152.37,9.08698,9.08759,9.08436,9.08518,163.73,False
'2018-06-19T10:24:00',9.08423,9.08423,9.07343,9.07483,263.48,9.08518,9.08537,9.07431,9.07588,230.84,False
'2018-06-19T10:25:00',9.0749,9.07753,9.06983,9.07058,255.44,9.07589,9.07867,9.07097,9.07178,278.49,False
'2018-06-19T10:26:00',9.07046,9.07548,9.07014,9.07355,236.96,9.07177,9.07655,9.07127,9.07466,243.56,False
'2018-06-19T10:27:00',9.07354,9.07471,9.07113,9.07114,178.33,9.07474,9.07572,9.07226,9.07226,163.61,False
'2018-06-19T10:28:00',9.07107,9.07316,9.06889,9.07034,206.17,9.07221,9.07446,9.06986,9.07156,192.74,False
'2018-06-19T10:29:00',9.07034,9.07252,9.06934,9.07124,200.29,9.07159,9.07376,9.07056,9.07242,172.1,False
'2018-06-19T10:30:00',9.0712,9.0712,9.06837,9.06914,169.36,9.07236,9.07236,9.06925,9.06983,127.37,False
'2018-06-19T10:31:00',9.06914,9.07031,9.06532,9.06744,177.39,9.06991,9.07138,9.06636,9.06863,152.46,False
'2018-06-19T10:32:00',9.06744,9.06844,9.06314,9.06429,177.93,9.06865,9.06956,9.06415,9.06534,212.8,False
'2018-06-19T10:33:00',9.06407,9.06604,9.06299,9.06574,187.57,9.06517,9.06697,9.06415,9.06674,178.2,True
'2018-06-19T10:34:00',9.06584,9.07102,9.06584,9.07094,191.83,9.0669,9.07216,9.0669,9.07208,184.15,True
'2018-06-19T10:35:00',9.07095,9.07273,9.06929,9.07223,171.33,9.07215,9.07387,9.07044,9.07332,151.73,True
'2018-06-19T10:36:00',9.07224,9.07384,9.07123,9.07177,157.09,9.07332,9.07496,9.07231,9.07282,116.99,False
'2018-06-19T10:37:00',9.07144,9.07334,9.07094,9.07274,88.83,9.07247,9.07452,9.07208,9.07386,103.22,True
'2018-06-19T10:38:00',9.07292,9.07405,9.07173,9.07316,113.6,9.07386,9.07507,9.07266,9.07423,142.34,False
'2018-06-19T10:39:00',9.07332,9.07404,9.06934,9.07107,151.74,9.07423,9.07495,9.07041,9.07206,122.74,False
'2018-06-19T10:40:00',9.07107,9.07153,9.06862,9.07121,143.97,9.07214,9.0727,9.06983,9.07241,164.54,True
'2018-06-19T10:41:00',9.07123,9.07178,9.06924,9.06924,110.33,9.0724,9.07294,9.07021,9.07021,119.72,False
'2018-06-19T10:42:00',9.0691,9.06943,9.06754,9.06793,158.5,9.07021,9.07046,9.06856,9.06906,116.74,True
'2018-06-19T10:43:00',9.06794,9.07034,9.06637,9.07018,141.86,9.06905,9.07142,9.06746,9.07126,123.09,True
'2018-06-19T10:44:00',9.07024,9.07219,9.06552,9.06842,154.12,9.07136,9.07326,9.06653,9.0696,172.95,False
'2018-06-19T10:45:00',9.06851,9.06851,9.05944,9.0649,279.89,9.06959,9.06966,9.06109,9.06601,242.09,True
'2018-06-19T10:46:00',9.06507,9.06888,9.06495,9.06864,217.08,9.06608,9.07007,9.06608,9.06975,234.7,True
'2018-06-19T10:47:00',9.06864,9.07244,9.06847,9.07198,156.22,9.06984,9.07345,9.06965,9.07307,164.86,False
'2018-06-19T10:48:00',9.07194,9.07194,9.06871,9.07024,143.97,9.07297,9.07297,9.06979,9.07112,117.0,False
'2018-06-19T10:49:00',9.07017,9.07054,9.06624,9.06644,176.06,9.07112,9.07176,9.06746,9.06763,160.81,True
'2018-06-19T10:50:00',9.06661,9.07176,9.06656,9.06987,161.59,9.06776,9.07296,9.06776,9.07106,189.45,False
'2018-06-19T10:51:00',9.06989,9.07012,9.06715,9.06837,124.87,9.07106,9.07131,9.06834,9.06946,124.62,False
'2018-06-19T10:52:00',9.06834,9.06914,9.06744,9.06834,86.23,9.06946,9.0702,9.06863,9.06946,83.85,True
'2018-06-19T10:53:00',9.06864,9.07066,9.06794,9.07,100.25,9.06976,9.07164,9.06886,9.07086,123.59,True
'2018-06-19T10:54:00',9.06984,9.07114,9.06632,9.06788,138.98,9.07087,9.07209,9.068,9.06893,162.43,False
'2018-06-19T10:55:00',9.06787,9.07014,9.06764,9.06764,92.73,9.06902,9.07139,9.06874,9.06874,107.96,False
'2018-06-19T10:56:00',9.06764,9.06874,9.06582,9.06874,138.24,9.06887,9.06954,9.06696,9.06949,157.09,True
'2018-06-19T10:57:00',9.06874,9.07184,9.06874,9.07184,232.87,9.06965,9.07273,9.06951,9.07273,116.61,True
'2018-06-19T10:58:00',9.07174,9.07354,9.07134,9.07234,184.74,9.07273,9.07464,9.07242,9.07346,146.72,False
'2018-06-19T10:59:00',9.07224,9.07224,9.06772,9.06945,110.35,9.07336,9.07336,9.06877,9.0704,135.97,False
'2018-06-19T11:00:00',9.06922,9.07144,9.06878,9.06994,145.36,9.07036,9.0724,9.06997,9.0709,115.87,False
'2018-06-19T11:01:00',9.06984,9.07124,9.06953,9.07094,83.86,9.0709,9.07219,9.07066,9.07206,72.24,True
'2018-06-19T11:02:00',9.07103,9.07404,9.07103,9.07284,91.97,9.07206,9.07516,9.07206,9.07396,111.98,False
'2018-06-19T11:03:00',9.07291,9.07291,9.0701,9.07213,126.5,9.07396,9.07396,9.07116,9.0732,120.61,False
'2018-06-19T11:04:00',9.07208,9.07285,9.07013,9.07276,151.94,9.07316,9.07402,9.07135,9.074,144.11,True
'2018-06-19T11:05:00',9.07277,9.07326,9.07126,9.07274,98.24,9.07393,9.07427,9.07226,9.07375,101.72,True
'2018-06-19T11:06:00',9.07283,9.07364,9.07054,9.07114,145.59,9.07376,9.07452,9.07137,9.072,96.5,False
'2018-06-19T11:07:00',9.07114,9.07183,9.06974,9.07144,188.6,9.07193,9.07289,9.0708,9.07256,138.46,True
'2018-06-19T11:08:00',9.07138,9.07244,9.07015,9.07117,132.6,9.07256,9.07335,9.07115,9.07201,129.73,False
'2018-06-19T11:09:00',9.07103,9.07104,9.06859,9.07024,166.7,9.07201,9.07201,9.06977,9.07123,145.72,False
'2018-06-19T11:10:00',9.07015,9.07034,9.06754,9.06794,124.12,9.07123,9.07131,9.06866,9.06904,136.48,False
'2018-06-19T11:11:00',9.06783,9.0682,9.06498,9.06536,116.0,9.06904,9.06921,9.06598,9.0663,178.53,False
'2018-06-19T11:12:00',9.0653,9.06546,9.06374,9.06494,91.36,9.06629,9.06676,9.06486,9.06604,97.73,False
'2018-06-19T11:13:00',9.06494,9.06494,9.06224,9.06434,117.72,9.06606,9.06606,9.06336,9.06547,166.47,False
'2018-06-19T11:14:00',9.06424,9.06495,9.06152,9.0616,92.37,9.06538,9.06594,9.06246,9.06257,144.48,False
'2018-06-19T11:15:00',9.0616,9.06163,9.05517,9.05879,203.85,9.06246,9.06268,9.05644,9.05988,185.11,False
'2018-06-19T11:16:00',9.0588,9.06004,9.05653,9.05753,140.09,9.05988,9.06115,9.05766,9.05876,151.59,False
'2018-06-19T11:17:00',9.05758,9.05823,9.05451,9.05495,100.45,9.05876,9.05936,9.05536,9.05596,119.36,False
'2018-06-19T11:18:00',9.05509,9.05635,9.053,9.05326,153.2,9.05616,9.05725,9.05406,9.05432,137.86,False
'2018-06-19T11:19:00',9.05323,9.05327,9.05131,9.05154,171.48,9.05433,9.05433,9.05246,9.05266,210.09,True
'2018-06-19T11:20:00',9.05144,9.05335,9.05126,9.05169,159.46,9.05256,9.05452,9.05236,9.05267,211.86,True
'2018-06-19T11:21:00',9.05169,9.05526,9.05121,9.05524,173.61,9.05239,9.05637,9.05206,9.05637,133.24,True
'2018-06-19T11:22:00',9.05524,9.05564,9.05463,9.05564,127.74,9.05645,9.05666,9.05576,9.05663,161.47,True
'2018-06-19T11:23:00',9.05564,9.05568,9.05387,9.05428,95.74,9.05662,9.05666,9.05486,9.05527,165.72,False
'2018-06-19T11:24:00',9.05428,9.05464,9.05334,9.05374,101.85,9.05526,9.05569,9.05446,9.05473,122.12,True
'2018-06-19T11:25:00',9.05378,9.05546,9.05221,9.05386,120.99,9.05487,9.05662,9.05326,9.05502,159.98,False
'2018-06-19T11:26:00',9.05394,9.05508,9.05367,9.05398,75.37,9.05497,9.05608,9.05456,9.05496,121.0,False
'2018-06-19T11:27:00',9.0539,9.05504,9.05324,9.05504,105.07,9.05496,9.05604,9.05436,9.05604,88.35,True
'2018-06-19T11:28:00',9.05504,9.05548,9.05373,9.05546,106.97,9.05616,9.05654,9.05479,9.05654,140.85,True
'2018-06-19T11:29:00',9.05545,9.05602,9.05304,9.05555,125.87,9.05654,9.05696,9.05394,9.05637,191.97,False
'2018-06-19T11:30:00',9.05554,9.05554,9.05329,9.05434,134.85,9.05646,9.0566,9.05438,9.05546,117.09,True
'2018-06-19T11:31:00',9.05434,9.05608,9.05383,9.0552,93.86,9.05544,9.05692,9.05489,9.05614,106.24,False
'2018-06-19T11:32:00',9.05523,9.05585,9.05454,9.05479,55.0,9.05613,9.05677,9.05543,9.05582,81.12,True
'2018-06-19T11:33:00',9.05474,9.05674,9.05443,9.05644,119.37,9.05582,9.05769,9.05551,9.05752,83.49,True
'2018-06-19T11:34:00',9.05654,9.05734,9.05604,9.05723,123.11,9.05759,9.05834,9.05712,9.05833,97.08,True
'2018-06-19T11:35:00',9.05723,9.05834,9.0568,9.05834,118.1,9.05829,9.05928,9.05789,9.05928,97.47,True
'2018-06-19T11:36:00',9.05826,9.06034,9.0575,9.05994,147.62,9.05927,9.06137,9.05856,9.06097,125.34,True
'2018-06-19T11:37:00',9.05994,9.06044,9.05909,9.06044,210.36,9.06082,9.06154,9.0602,9.06154,106.98,True
'2018-06-19T11:38:00',9.06044,9.06364,9.06034,9.06141,196.84,9.06156,9.06486,9.06138,9.06256,145.57,False
'2018-06-19T11:39:00',9.06164,9.06253,9.06114,9.06114,125.61,9.06267,9.0634,9.06206,9.06211,88.5,False
'2018-06-19T11:40:00',9.06114,9.06114,9.05884,9.06054,102.75,9.06203,9.06203,9.05997,9.06155,112.33,True
'2018-06-19T11:41:00',9.06054,9.06347,9.05989,9.06347,111.99,9.06159,9.06459,9.06091,9.06458,114.87,False
'2018-06-19T11:42:00',9.06347,9.06347,9.06174,9.06174,65.0,9.06456,9.06456,9.06275,9.06275,63.87,False
'2018-06-19T11:43:00',9.06174,9.06274,9.06134,9.06229,53.37,9.06267,9.06384,9.06246,9.06344,71.5,True
'2018-06-19T11:44:00',9.06229,9.06584,9.06221,9.06388,98.5,9.06341,9.06687,9.06329,9.06487,138.33,False
'2018-06-19T11:45:00',9.06389,9.06434,9.06324,9.0633,80.99,9.06486,9.06555,9.06422,9.06438,75.47,False
'2018-06-19T11:46:00',9.0633,9.06344,9.06255,9.06256,113.45,9.06446,9.06454,9.06366,9.06368,138.49,True
'2018-06-19T11:47:00',9.06256,9.06444,9.06256,9.06366,55.5,9.06376,9.06526,9.06368,9.06446,78.22,False
'2018-06-19T11:48:00',9.06366,9.06384,9.06144,9.06305,93.73,9.0644,9.06493,9.06251,9.06403,99.84,False
'2018-06-19T11:49:00',9.06304,9.06313,9.06114,9.06114,82.6,9.06403,9.06411,9.06214,9.06222,84.98,False
'2018-06-19T11:50:00',9.0613,9.06229,9.06114,9.06173,88.87,9.06222,9.06336,9.06214,9.0627,105.48,False
'2018-06-19T11:51:00',9.06174,9.06223,9.06104,9.06163,96.37,9.0627,9.06325,9.06207,9.06272,72.87,True
'2018-06-19T11:52:00',9.06163,9.06224,9.06054,9.06064,127.23,9.06276,9.06324,9.06151,9.0617,116.98,False
'2018-06-19T11:53:00',9.06076,9.06195,9.06006,9.06137,92.87,9.0617,9.06299,9.06091,9.06236,117.23,False
'2018-06-19T11:54:00',9.06148,9.06148,9.05956,9.06017,116.64,9.06236,9.06246,9.06051,9.06101,88.61,True
'2018-06-19T11:55:00',9.06017,9.06483,9.06017,9.06474,90.74,9.06119,9.066,9.06106,9.06591,74.73,True
'2018-06-19T11:56:00',9.06479,9.06654,9.06394,9.06653,103.83,9.06592,9.06766,9.06506,9.06756,94.86,True
'2018-06-19T11:57:00',9.06652,9.06974,9.06613,9.06844,180.62,9.06736,9.07078,9.06697,9.0694,131.99,False
'2018-06-19T11:58:00',9.06844,9.06897,9.06769,9.06833,108.71,9.06948,9.07006,9.06885,9.06939,91.48,True
'2018-06-19T11:59:00',9.06824,9.06944,9.06722,9.06734,88.74,9.06939,9.07043,9.06818,9.06818,111.11,False
'2018-06-19T12:00:00',9.0671,9.06757,9.06512,9.06605,112.23,9.06814,9.0687,9.06621,9.06726,109.09,True
'2018-06-19T12:01:00',9.0661,9.07014,9.0661,9.06944,117.59,9.06726,9.07127,9.06726,9.07048,109.83,False
'2018-06-19T12:02:00',9.06944,9.06978,9.06825,9.06864,96.0,9.07046,9.07086,9.06926,9.06976,92.98,True
'2018-06-19T12:03:00',9.06864,9.07052,9.06854,9.06884,108.96,9.06956,9.07149,9.06949,9.06996,79.49,False
'2018-06-19T12:04:00',9.06883,9.06884,9.06623,9.06649,87.6,9.06997,9.06997,9.06729,9.06756,93.87,False
'2018-06-19T12:05:00',9.06644,9.06834,9.06604,9.06754,80.48,9.06756,9.06934,9.06716,9.06838,90.99,False
'2018-06-19T12:06:00',9.06744,9.06813,9.06703,9.06813,79.99,9.06838,9.06927,9.06802,9.06925,70.5,True
'2018-06-19T12:07:00',9.06814,9.06984,9.06794,9.06897,89.24,9.0692,9.0709,9.06895,9.07017,92.33,False
'2018-06-19T12:08:00',9.06897,9.06897,9.06714,9.06854,85.25,9.07006,9.07006,9.06812,9.06956,109.49,True
'2018-06-19T12:09:00',9.06853,9.06904,9.06767,9.06771,50.87,9.06957,9.07002,9.06869,9.06877,45.25,False
'2018-06-19T12:10:00',9.06771,9.06894,9.06685,9.06874,61.98,9.06886,9.07016,9.06786,9.06976,61.24,True
'2018-06-19T12:11:00',9.06863,9.07024,9.06847,9.07024,77.98,9.06967,9.07136,9.06946,9.07126,82.1,True
'2018-06-19T12:12:00',9.07004,9.07074,9.06934,9.06984,79.61,9.07126,9.07166,9.0703,9.07086,66.74,True
'2018-06-19T12:13:00',9.06983,9.07281,9.06974,9.07189,110.22,9.07087,9.07398,9.07076,9.07306,102.6,False
'2018-06-19T12:14:00',9.07179,9.07234,9.07083,9.07144,61.48,9.07306,9.07336,9.07186,9.07246,66.98,True
'2018-06-19T12:15:00',9.07144,9.07294,9.07094,9.07194,75.37,9.07244,9.07396,9.07186,9.07286,63.87,False
'2018-06-19T12:16:00',9.07194,9.07274,9.07134,9.07274,54.74,9.07296,9.07376,9.07236,9.07376,60.61,True
'2018-06-19T12:17:00',9.07264,9.07414,9.07244,9.07304,85.98,9.07366,9.07512,9.07336,9.07406,91.73,False
'2018-06-19T12:18:00',9.07318,9.07324,9.07134,9.07214,123.33,9.07406,9.07424,9.07236,9.07308,101.33,False
'2018-06-19T12:19:00',9.07214,9.07234,9.0708,9.07203,57.6,9.07316,9.07337,9.07196,9.07311,60.87,True
'2018-06-19T12:20:00',9.07204,9.07264,9.06824,9.06868,73.36,9.07311,9.07366,9.06946,9.0699,67.1,False
'2018-06-19T12:21:00',9.06883,9.06907,9.06585,9.06689,134.95,9.06996,9.07044,9.06706,9.06784,113.85,False
'2018-06-19T12:22:00',9.06675,9.06744,9.0653,9.06604,112.08,9.06784,9.06863,9.06646,9.06706,110.12,False
'2018-06-19T12:23:00',9.0661,9.06619,9.06464,9.06485,63.37,9.06706,9.06726,9.06557,9.06576,75.49,False
'2018-06-19T12:24:00',9.06485,9.06494,9.06314,9.06314,43.75,9.06586,9.06597,9.06408,9.06408,41.5,True
'2018-06-19T12:25:00',9.06304,9.06604,9.06282,9.06518,84.98,9.06401,9.06706,9.06376,9.06626,91.11,False
'2018-06-19T12:26:00',9.06518,9.06583,9.06503,9.06551,46.5,9.06624,9.06666,9.066,9.06626,63.48,True
'2018-06-19T12:27:00',9.06524,9.06604,9.06414,9.06594,67.11,9.06626,9.06706,9.06514,9.06696,64.49,True
'2018-06-19T12:28:00',9.06604,9.06644,9.06594,9.06634,38.25,9.06706,9.06756,9.06696,9.06736,38.98,True
'2018-06-19T12:29:00',9.06648,9.06742,9.06529,9.06594,81.48,9.06736,9.06832,9.06626,9.06676,104.47,False
'2018-06-19T12:30:00',9.06578,9.06615,9.06354,9.06414,77.6,9.06676,9.06714,9.06453,9.06516,62.37,False
'2018-06-19T12:31:00',9.06403,9.06494,9.06353,9.06484,48.74,9.06507,9.06596,9.06457,9.06586,44.62,True
'2018-06-19T12:32:00',9.06489,9.06497,9.06074,9.06187,85.35,9.06586,9.06596,9.06176,9.06296,95.74,False
'2018-06-19T12:33:00',9.06194,9.06495,9.06173,9.06414,129.21,9.06297,9.06595,9.06272,9.06516,98.62,True
'2018-06-19T12:34:00',9.06434,9.06574,9.06413,9.06563,42.0,9.06536,9.06677,9.06516,9.06666,41.75,True
'2018-06-19T12:35:00',9.06564,9.06654,9.06474,9.06654,60.5,9.06666,9.0675,9.06565,9.0675,81.61,True
'2018-06-19T12:36:00',9.06654,9.06704,9.06546,9.06593,74.24,9.06747,9.06806,9.06656,9.06697,66.86,False
'2018-06-19T12:37:00',9.06588,9.06604,9.06484,9.06524,41.36,9.06696,9.06706,9.06586,9.06626,33.5,False
'2018-06-19T12:38:00',9.06534,9.06541,9.06341,9.06385,76.0,9.06626,9.06636,9.06426,9.06466,92.0,False
'2018-06-19T12:39:00',9.06385,9.06506,9.0635,9.06492,53.87,9.06467,9.06606,9.06446,9.06597,52.37,True
'2018-06-19T12:40:00',9.06494,9.06552,9.06218,9.06218,82.6,9.06596,9.06655,9.06316,9.06316,77.37,False
'2018-06-19T12:41:00',9.06226,9.0629,9.06101,9.06274,77.87,9.06316,9.06376,9.06196,9.06365,94.75,False
'2018-06-19T12:42:00',9.06254,9.06274,9.06194,9.06214,192.87,9.06356,9.06367,9.06296,9.06322,72.46,True
'2018-06-19T12:43:00',9.06214,9.06394,9.06213,9.06394,107.25,9.06321,9.06505,9.06318,9.06501,69.87,True
'2018-06-19T12:44:00',9.06399,9.06424,9.06289,9.06404,77.12,9.06501,9.06522,9.06396,9.06506,85.0,True
'2018-06-19T12:45:00',9.06406,9.06544,9.06344,9.06494,79.86,9.06506,9.06641,9.06445,9.06602,66.12,True
'2018-06-19T12:46:00',9.06494,9.06784,9.06494,9.06733,94.5,9.06605,9.06887,9.06605,9.0685,76.84,False
'2018-06-19T12:47:00',9.06733,9.06733,9.06593,9.06687,109.09,9.06848,9.06848,9.06696,9.06786,80.5,True
'2018-06-19T12:48:00',9.06664,9.06814,9.06594,9.06744,129.37,9.0677,9.06914,9.06696,9.06846,102.45,False
'2018-06-19T12:49:00',9.06734,9.06744,9.06365,9.06424,100.11,9.06836,9.06846,9.06472,9.06526,102.74,False
'2018-06-19T12:50:00',9.06423,9.06573,9.06423,9.06455,69.37,9.06527,9.06685,9.06527,9.06556,85.24,False
'2018-06-19T12:51:00',9.06444,9.06496,9.06275,9.06334,102.57,9.06556,9.06606,9.06366,9.06436,153.62,True
'2018-06-19T12:52:00',9.06335,9.06514,9.06234,9.06422,140.56,9.06436,9.06631,9.06346,9.06533,145.23,True
'2018-06-19T12:53:00',9.06436,9.06624,9.06432,9.06615,70.87,9.06555,9.06706,9.06534,9.06696,86.11,True
'2018-06-19T12:54:00',9.0662,9.06674,9.06524,9.06664,42.49,9.06696,9.06776,9.06626,9.06766,39.12,True
'2018-06-19T12:55:00',9.06673,9.06814,9.06673,9.06763,66.49,9.06772,9.06915,9.06771,9.06867,66.0,True
'2018-06-19T12:56:00',9.06764,9.06904,9.06475,9.06524,96.97,9.06866,9.07004,9.06595,9.06643,100.25,False
'2018-06-19T12:57:00',9.06524,9.06644,9.06473,9.06564,87.09,9.06644,9.06746,9.06581,9.06666,76.37,True
'2018-06-19T12:58:00',9.06563,9.06664,9.06516,9.06604,52.5,9.06667,9.06769,9.06616,9.06706,53.87,True
'2018-06-19T12:59:00',9.06604,9.06873,9.06523,9.06775,87.97,9.06702,9.0696,9.06627,9.06897,102.6,False
'2018-06-19T13:00:00',9.06794,9.06834,9.06574,9.06574,102.36,9.06896,9.06938,9.06676,9.06676,93.74,False
'2018-06-19T13:01:00',9.06564,9.06594,9.06274,9.06414,124.37,9.06666,9.06696,9.06377,9.0651,116.5,True
'2018-06-19T13:02:00',9.06404,9.06674,9.0637,9.06664,81.73,9.06506,9.06776,9.06476,9.06761,97.74,True
'2018-06-19T13:03:00',9.06664,9.06684,9.06563,9.06634,84.87,9.06766,9.06783,9.06665,9.06736,79.12,False
'2018-06-19T13:04:00',9.06613,9.06614,9.06392,9.06473,82.23,9.06717,9.06717,9.06496,9.06577,87.49,False
'2018-06-19T13:05:00',9.06474,9.06563,9.06367,9.06504,79.87,9.06576,9.06656,9.06466,9.06606,105.62,False
'2018-06-19T13:06:00',9.06503,9.06503,9.06205,9.06254,87.35,9.06596,9.06596,9.06326,9.06356,89.72,False
'2018-06-19T13:07:00',9.06256,9.06294,9.06174,9.06254,75.37,9.06356,9.06396,9.06276,9.06356,84.23,True
'2018-06-19T13:08:00',9.06265,9.06475,9.06233,9.06344,103.24,9.06356,9.06561,9.06317,9.06446,109.49,True
'2018-06-19T13:09:00',9.06344,9.06544,9.06344,9.06434,155.0,9.06434,9.06637,9.06433,9.06528,109.6,False
'2018-06-19T13:10:00',9.06434,9.06512,9.06354,9.06453,82.86,9.06529,9.06616,9.06456,9.06553,80.5,True
'2018-06-19T13:11:00',9.06453,9.06539,9.06251,9.06384,115.48,9.06557,9.06637,9.06346,9.06486,139.25,False
'2018-06-19T13:12:00',9.06413,9.06455,9.06133,9.06164,136.25,9.0651,9.06546,9.06216,9.06256,122.1,False
'2018-06-19T13:13:00',9.06154,9.06294,9.06138,9.06284,103.49,9.06256,9.06406,9.06226,9.06381,98.86,True
'2018-06-19T13:14:00',9.06284,9.06384,9.06202,9.06203,96.11,9.0638,9.06479,9.06296,9.06296,112.47,False
'2018-06-19T13:15:00',9.06214,9.06348,9.06094,9.06294,118.37,9.06315,9.06441,9.06189,9.06386,104.72,False
'2018-06-19T13:16:00',9.06286,9.06348,9.06222,9.06304,91.85,9.06384,9.06437,9.06316,9.06406,86.5,True
'2018-06-19T13:17:00',9.06294,9.06414,9.06156,9.06404,84.1,9.06396,9.06516,9.06236,9.06506,98.72,True
'2018-06-19T13:18:00',9.06404,9.06496,9.0624,9.0624,129.09,9.06505,9.06586,9.06326,9.06326,98.75,False
'2018-06-19T13:19:00',9.06241,9.06344,9.06123,9.06254,146.72,9.06324,9.06445,9.06226,9.06356,130.1,False
'2018-06-19T13:20:00',9.06264,9.06305,9.06214,9.06296,72.73,9.06363,9.06397,9.06306,9.06396,78.75,False
'2018-06-19T13:21:00',9.06305,9.06305,9.06063,9.06063,116.96,9.06396,9.06396,9.06152,9.06152,89.74,False
'2018-06-19T13:22:00',9.06056,9.06114,9.05914,9.06003,119.59,9.06146,9.06216,9.06016,9.06107,108.24,True
'2018-06-19T13:23:00',9.06004,9.06204,9.06004,9.06193,111.86,9.06106,9.06306,9.06106,9.06297,124.47,True
'2018-06-19T13:24:00',9.06193,9.06374,9.06184,9.0633,76.11,9.06294,9.0645,9.06278,9.06411,62.0,False
'2018-06-19T13:25:00',9.06338,9.06346,9.06233,9.06234,120.11,9.06411,9.06447,9.0632,9.0632,92.36,False
'2018-06-19T13:26:00',9.06254,9.06275,9.06094,9.06275,113.85,9.06348,9.06394,9.06216,9.06394,114.96,False
'2018-06-19T13:27:00',9.06274,9.06274,9.05924,9.06033,135.36,9.06365,9.06376,9.06009,9.06116,103.12,False
'2018-06-19T13:28:00',9.06054,9.06074,9.05844,9.05934,136.6,9.06116,9.06173,9.05946,9.06032,116.96,True
'2018-06-19T13:29:00',9.05924,9.06584,9.05924,9.06573,155.58,9.06026,9.06706,9.06026,9.06686,169.23,False
'2018-06-19T13:30:00',9.0658,9.06584,9.06243,9.06334,136.98,9.06706,9.06706,9.0633,9.06411,107.62,False
'2018-06-19T13:31:00',9.06334,9.06534,9.06204,9.06523,73.5,9.06429,9.06627,9.06314,9.06627,75.11,True
'2018-06-19T13:32:00',9.06534,9.0666,9.06313,9.06314,95.59,9.06627,9.06756,9.06407,9.06416,109.61,False
'2018-06-19T13:33:00',9.06334,9.06415,9.06234,9.06314,96.62,9.06434,9.06521,9.06336,9.06403,80.36,True
'2018-06-19T13:34:00',9.06314,9.06484,9.06203,9.06483,99.62,9.0641,9.06597,9.06306,9.06597,92.37,True
'2018-06-19T13:35:00',9.06487,9.0662,9.06424,9.06604,98.86,9.06597,9.06726,9.06526,9.06705,103.09,True
'2018-06-19T13:36:00',9.06604,9.06733,9.06593,9.06724,129.36,9.06693,9.06819,9.06685,9.06812,103.87,True
'2018-06-19T13:37:00',9.06753,9.06754,9.06574,9.06714,54.75,9.06827,9.06848,9.06676,9.06816,49.48,False
'2018-06-19T13:38:00',9.06723,9.06754,9.06614,9.06714,59.36,9.06826,9.06848,9.06716,9.06816,63.87,False
'2018-06-19T13:39:00',9.06674,9.06724,9.06357,9.06403,119.99,9.068,9.06822,9.06457,9.06504,91.12,False
'2018-06-19T13:40:00',9.06414,9.06454,9.06274,9.06283,59.0,9.06504,9.06556,9.06376,9.06387,62.87,False
'2018-06-19T13:41:00',9.06298,9.06391,9.06283,9.0629,51.62,9.06387,9.06467,9.06376,9.06385,68.23,True
'2018-06-19T13:42:00',9.06284,9.06464,9.06273,9.06434,65.5,9.06385,9.06558,9.06376,9.06527,65.0,True
'2018-06-19T13:43:00',9.06434,9.06614,9.06384,9.06514,54.0,9.06526,9.06714,9.06476,9.06616,61.99,False
'2018-06-19T13:44:00',9.06516,9.06534,9.06438,9.06534,52.0,9.06616,9.06637,9.06518,9.06636,62.49,True
'2018-06-19T13:45:00',9.06543,9.06543,9.06384,9.06413,96.25,9.06645,9.06645,9.06461,9.06508,73.11,False
'2018-06-19T13:46:00',9.06413,9.06414,9.06268,9.06331,78.36,9.065,9.06517,9.06376,9.06436,120.25,True
'2018-06-19T13:47:00',9.06338,9.06418,9.06244,9.06324,59.98,9.06436,9.06517,9.06346,9.06436,92.62,True
'2018-06-19T13:48:00',9.06332,9.06537,9.06331,9.06537,55.37,9.06436,9.0663,9.06425,9.06621,55.22,True
'2018-06-19T13:49:00',9.0657,9.06798,9.0657,9.06725,89.24,9.06646,9.06906,9.06646,9.06836,88.95,False
'2018-06-19T13:50:00',9.06723,9.06723,9.06469,9.06601,97.47,9.06836,9.06836,9.06583,9.06696,110.86,False
'2018-06-19T13:51:00',9.06601,9.06636,9.06485,9.06532,80.5,9.06704,9.06737,9.06587,9.06636,55.5,False
'2018-06-19T13:52:00',9.06517,9.06547,9.06388,9.06471,91.49,9.06619,9.06655,9.06496,9.06592,88.21,False
'2018-06-19T13:53:00',9.06424,9.06543,9.06409,9.06425,54.73,9.06546,9.0666,9.06529,9.06529,55.59,False
'2018-06-19T13:54:00',9.06425,9.06546,9.06351,9.06351,85.75,9.06538,9.06646,9.06435,9.06443,59.5,False
'2018-06-19T13:55:00',9.06351,9.06464,9.06339,9.06364,83.62,9.06462,9.06579,9.06452,9.0646,68.97,False
'2018-06-19T13:56:00',9.06374,9.06423,9.06307,9.06307,100.75,9.0646,9.06516,9.06406,9.06406,92.85,False
'2018-06-19T13:57:00',9.06273,9.06274,9.06017,9.06035,117.73,9.06377,9.06377,9.06116,9.06146,103.11,False
'2018-06-19T13:58:00',9.06044,9.06099,9.05749,9.05815,125.71,9.06146,9.06206,9.05836,9.05916,135.99,True
'2018-06-19T13:59:00',9.05844,9.06243,9.05839,9.06146,98.49,9.05941,9.0634,9.05916,9.06236,121.11,False
'2018-06-19T14:00:00',9.06064,9.06166,9.05994,9.06133,104.73,9.06166,9.06286,9.06096,9.06236,91.99,True
'2018-06-19T14:01:00',9.06144,9.06234,9.05967,9.06114,154.98,9.06246,9.06326,9.06066,9.06204,155.22,True
'2018-06-19T14:02:00',9.06103,9.06394,9.06024,9.06344,186.37,9.06204,9.06491,9.06128,9.06428,178.73,False
'2018-06-19T14:03:00',9.06344,9.06344,9.05864,9.05913,222.0,9.06439,9.06439,9.0598,9.06043,132.47,False
'2018-06-19T14:04:00',9.05913,9.05934,9.05484,9.05646,149.23,9.06036,9.06036,9.05574,9.05759,183.41,False
'2018-06-19T14:05:00',9.05646,9.05766,9.05585,9.05704,87.98,9.0576,9.05837,9.05676,9.05785,108.11,False
'2018-06-19T14:06:00',9.05704,9.05724,9.05514,9.05584,84.11,9.05781,9.05827,9.05616,9.05686,82.12,False
'2018-06-19T14:07:00',9.05604,9.05694,9.05442,9.05668,112.12,9.05686,9.05783,9.05523,9.05772,133.35,True
'2018-06-19T14:08:00',9.05664,9.05714,9.05549,9.05645,85.74,9.05772,9.05816,9.05646,9.05746,109.74,True
'2018-06-19T14:09:00',9.05644,9.05734,9.05508,9.05724,120.61,9.05746,9.05819,9.05606,9.05806,121.56,False
'2018-06-19T14:10:00',9.05714,9.05724,9.05481,9.05544,111.0,9.05806,9.05806,9.05576,9.05638,117.0,False
'2018-06-19T14:11:00',9.05524,9.05652,9.05442,9.05486,90.12,9.05626,9.05746,9.05526,9.05586,111.24,False
'2018-06-19T14:12:00',9.05474,9.05516,9.05317,9.05396,107.98,9.05586,9.05616,9.05427,9.05515,108.23,False
'2018-06-19T14:13:00',9.05395,9.05474,9.05309,9.05353,97.98,9.05516,9.05576,9.05416,9.05472,105.59,False
'2018-06-19T14:14:00',9.05362,9.05418,9.05262,9.05286,115.59,9.05472,9.05514,9.05346,9.05376,139.11,True
'2018-06-19T14:15:00',9.05286,9.05654,9.05286,9.05654,163.49,9.05377,9.05747,9.05377,9.05739,118.85,True
'2018-06-19T14:16:00',9.05653,9.05714,9.05524,9.05554,87.25,9.05756,9.05814,9.05626,9.05656,80.22,True
'2018-06-19T14:17:00',9.05552,9.05764,9.05544,9.05634,121.36,9.05647,9.05861,9.05647,9.05736,113.82,False
'2018-06-19T14:18:00',9.05634,9.05754,9.05623,9.05694,109.0,9.05706,9.05833,9.05675,9.05761,76.0,True
'2018-06-19T14:19:00',9.05714,9.05754,9.05594,9.05663,92.11,9.05761,9.05856,9.05692,9.0576,86.75,False
'2018-06-19T14:20:00',9.0567,9.05718,9.05565,9.05569,113.0,9.0576,9.05806,9.05647,9.05647,152.5,True
'2018-06-19T14:21:00',9.05554,9.05747,9.05543,9.05716,89.87,9.05647,9.05836,9.05635,9.0581,90.86,False
'2018-06-19T14:22:00',9.05714,9.05714,9.05394,9.05424,113.35,9.0581,9.0581,9.05496,9.05518,114.0,False
'2018-06-19T14:23:00',9.05424,9.05594,9.05373,9.05543,96.85,9.05523,9.05696,9.05467,9.05647,110.83,True
'2018-06-19T14:24:00',9.05534,9.05664,9.05507,9.05664,82.37,9.05636,9.05766,9.056,9.05766,74.6,True
'2018-06-19T14:25:00',9.05666,9.05666,9.05474,9.05577,88.5,9.05766,9.05766,9.05576,9.05697,88.37,True
'2018-06-19T14:26:00',9.05586,9.05844,9.05523,9.05824,112.12,9.05697,9.05946,9.05636,9.05926,119.99,True
'2018-06-19T14:27:00',9.05829,9.06032,9.05812,9.06031,101.25,9.05926,9.06143,9.05896,9.06136,89.48,True
'2018-06-19T14:28:00',9.06024,9.06314,9.05986,9.06284,131.25,9.06135,9.0641,9.06105,9.06389,110.34,True
'2018-06-19T14:29:00',9.06283,9.06413,9.06124,9.0639,131.86,9.06397,9.06565,9.0622,9.06563,135.41,False
'2018-06-19T14:30:00',9.06355,9.06367,9.06114,9.06264,126.25,9.06534,9.06536,9.06236,9.06366,101.85,False
'2018-06-19T14:31:00',9.06267,9.06344,9.06144,9.06194,109.25,9.06366,9.06446,9.06245,9.063,113.6,True
'2018-06-19T14:32:00',9.06194,9.06485,9.06134,9.06134,81.36,9.06292,9.06596,9.06236,9.06236,86.12,False
'2018-06-19T14:33:00',9.06144,9.06183,9.06054,9.06084,94.85,9.06246,9.06297,9.06156,9.06181,88.24,True
'2018-06-19T14:34:00',9.06064,9.06436,9.06024,9.06414,94.73,9.06166,9.06546,9.06126,9.06526,122.25,False
'2018-06-19T14:35:00',9.06424,9.06432,9.06024,9.06114,125.86,9.06536,9.06536,9.06126,9.06216,150.11,False
'2018-06-19T14:36:00',9.06134,9.06414,9.06076,9.06324,133.37,9.06236,9.065,9.06174,9.06414,95.49,True
'2018-06-19T14:37:00',9.06304,9.06514,9.06294,9.06385,115.75,9.06414,9.06617,9.06396,9.06496,104.71,False
'2018-06-19T14:38:00',9.06375,9.06443,9.05858,9.05905,145.12,9.06488,9.06543,9.05976,9.06034,155.44,False
'2018-06-19T14:39:00',9.05914,9.06223,9.05894,9.06124,104.74,9.06033,9.06324,9.06002,9.06227,99.37,True
'2018-06-19T14:40:00',9.06173,9.06333,9.06173,9.0633,93.36,9.06277,9.06437,9.06277,9.06437,110.75,True
'2018-06-19T14:41:00',9.06344,9.06644,9.06344,9.06644,154.61,9.06452,9.06746,9.06452,9.06746,130.59,True
'2018-06-19T14:42:00',9.06674,9.06915,9.06614,9.06803,169.98,9.0675,9.07026,9.06722,9.06907,139.49,True
'2018-06-19T14:43:00',9.06829,9.07564,9.06714,9.07353,242.6,9.06907,9.07682,9.06816,9.07478,220.57,False
'2018-06-19T14:44:00',9.07365,9.07427,9.07139,9.07229,206.2,9.07492,9.07526,9.07247,9.0735,226.7,False
'2018-06-19T14:45:00',9.07229,9.07229,9.07084,9.07134,176.34,9.07356,9.07356,9.07188,9.07234,129.48,False
'2018-06-19T14:46:00',9.07126,9.07224,9.06915,9.07005,111.47,9.07234,9.07306,9.07027,9.07106,119.49,False
'2018-06-19T14:47:00',9.06991,9.06991,9.06655,9.06937,127.33,9.07096,9.07096,9.06766,9.07037,138.74,False
'2018-06-19T14:48:00',9.06954,9.06974,9.06824,9.06874,82.25,9.07056,9.07066,9.06926,9.06976,103.37,False
'2018-06-19T14:49:00',9.06884,9.06904,9.06713,9.06823,61.86,9.06986,9.07007,9.06806,9.06927,61.72,True
'2018-06-19T14:50:00',9.06823,9.07174,9.06823,9.06934,98.33,9.06924,9.07268,9.06924,9.07044,91.61,False
'2018-06-19T14:51:00',9.06934,9.07163,9.06897,9.07104,136.25,9.07045,9.07256,9.06977,9.07213,91.73,True
'2018-06-19T14:52:00',9.07104,9.07194,9.07061,9.07094,136.75,9.07216,9.07302,9.07175,9.0721,74.23,True
'2018-06-19T14:53:00',9.07094,9.07304,9.07004,9.07254,124.43,9.07209,9.07408,9.07106,9.07365,145.11,False
'2018-06-19T14:54:00',9.07254,9.07274,9.06977,9.06977,124.12,9.07366,9.0738,9.07092,9.07097,100.21,True
'2018-06-19T14:55:00',9.06994,9.07289,9.06974,9.07224,154.34,9.07097,9.07403,9.07056,9.07319,140.11,False
'2018-06-19T14:56:00',9.07224,9.07224,9.06941,9.06956,73.72,9.07326,9.07326,9.07036,9.07056,77.62,False
'2018-06-19T14:57:00',9.06962,9.06996,9.06863,9.06884,90.24,9.07056,9.07096,9.06956,9.06981,91.48,False
'2018-06-19T14:58:00',9.06884,9.06893,9.06591,9.06654,108.49,9.06983,9.06997,9.06677,9.06756,103.49,True
'2018-06-19T14:59:00',9.06651,9.06899,9.06651,9.06887,60.73,9.06746,9.07006,9.06746,9.06987,68.24,True
'2018-06-19T15:00:00',9.06884,9.07286,9.06725,9.07148,167.34,9.06987,9.07406,9.06826,9.07268,167.22,False
'2018-06-19T15:01:00',9.07147,9.07147,9.06874,9.06994,110.6,9.0726,9.0726,9.06996,9.07096,133.87,False
'2018-06-19T15:02:00',9.06997,9.07134,9.06892,9.07118,84.34,9.07096,9.07237,9.06996,9.07216,101.5,False
'2018-06-19T15:03:00',9.07123,9.07132,9.06748,9.06774,83.09,9.07237,9.07237,9.06846,9.06876,116.37,False
'2018-06-19T15:04:00',9.06772,9.06772,9.06568,9.06693,97.11,9.06866,9.06866,9.06666,9.06789,94.61,False
'2018-06-19T15:05:00',9.06704,9.06727,9.06578,9.06662,72.62,9.0679,9.06816,9.06676,9.06746,92.24,True
'2018-06-19T15:06:00',9.06674,9.07204,9.06674,9.07016,132.7,9.06775,9.07316,9.06775,9.07128,130.57,False
'2018-06-19T15:07:00',9.07015,9.07087,9.06874,9.07013,80.49,9.07129,9.07206,9.06976,9.07117,74.12,True
'2018-06-19T15:08:00',9.07023,9.07213,9.07014,9.07094,87.98,9.07119,9.07307,9.07116,9.07196,85.62,True
'2018-06-19T15:09:00',9.07103,9.07324,9.07084,9.07194,76.0,9.07207,9.07426,9.07186,9.07296,74.24,False
'2018-06-19T15:10:00',9.07224,9.07244,9.07084,9.0715,81.85,9.07307,9.07347,9.07186,9.07246,89.97,True
'2018-06-19T15:11:00',9.0715,9.0737,9.07079,9.0737,79.74,9.07236,9.07476,9.07176,9.07476,79.62,True
'2018-06-19T15:12:00',9.07374,9.07444,9.07014,9.07064,112.58,9.07476,9.07545,9.07116,9.07166,123.61,False
'2018-06-19T15:13:00',9.07083,9.07094,9.06844,9.07034,143.12,9.07165,9.07196,9.06953,9.07136,137.85,True
'2018-06-19T15:14:00',9.07024,9.07104,9.06861,9.06987,77.99,9.07126,9.07203,9.06956,9.07076,94.25,True
'2018-06-19T15:15:00',9.06983,9.074,9.06897,9.07324,143.84,9.07074,9.07523,9.06996,9.07435,149.62,True
'2018-06-19T15:16:00',9.07306,9.07591,9.07255,9.07424,154.98,9.07429,9.07707,9.07367,9.07526,135.84,False
'2018-06-19T15:17:00',9.07414,9.07514,9.07384,9.07454,103.97,9.07506,9.07626,9.07486,9.07553,102.22,False
'2018-06-19T15:18:00',9.07454,9.07514,9.07255,9.07366,110.1,9.07545,9.07616,9.07346,9.07466,99.37,False
'2018-06-19T15:19:00',9.07366,9.07394,9.07183,9.07196,71.99,9.07467,9.07496,9.07276,9.07296,74.49,True
'2018-06-19T15:20:00',9.07204,9.07403,9.07166,9.07359,103.74,9.07306,9.07496,9.07246,9.07467,129.37,False
'2018-06-19T15:21:00',9.07359,9.07388,9.07173,9.07257,115.72,9.07458,9.07486,9.07268,9.07348,94.11,False
'2018-06-19T15:22:00',9.07265,9.07374,9.07104,9.07374,93.24,9.07371,9.07476,9.07206,9.07475,105.75,True
'2018-06-19T15:23:00',9.07373,9.07476,9.07253,9.07464,93.73,9.07475,9.07576,9.07356,9.07566,98.12,True
'2018-06-19T15:24:00',9.07467,9.07574,9.07326,9.07574,91.11,9.07566,9.07675,9.07426,9.07674,76.37,True
'2018-06-19T15:25:00',9.07566,9.07714,9.07546,9.07585,91.72,9.07666,9.07816,9.07646,9.07686,88.62,False
'2018-06-19T15:26:00',9.07561,9.07624,9.0736,9.07385,75.74,9.07656,9.07719,9.07446,9.07477,91.37,False
'2018-06-19T15:27:00',9.07385,9.07585,9.07354,9.07495,90.98,9.07456,9.07671,9.07447,9.07616,80.48,True
'2018-06-19T15:28:00',9.07501,9.07644,9.07479,9.07584,83.11,9.07616,9.07756,9.07566,9.07684,94.73,True
'2018-06-19T15:29:00',9.07584,9.07894,9.07492,9.07854,121.48,9.07682,9.07996,9.07586,9.07956,137.09,False
'2018-06-19T15:30:00',9.07853,9.07853,9.07373,9.07404,161.82,9.07946,9.07946,9.07476,9.07506,147.61,False
'2018-06-19T15:31:00',9.07404,9.07671,9.07394,9.07604,140.97,9.07501,9.07777,9.07496,9.07701,150.87,True
'2018-06-19T15:32:00',9.07594,9.07697,9.07334,9.0736,104.25,9.07701,9.07787,9.07436,9.07436,136.34,False
'2018-06-19T15:33:00',9.07337,9.07374,9.07084,9.0711,101.83,9.07436,9.07452,9.07176,9.07192,107.99,False
'2018-06-19T15:34:00',9.07086,9.07234,9.06936,9.07214,104.37,9.07192,9.07336,9.07036,9.07316,111.61,True
'2018-06-19T15:35:00',9.07213,9.07388,9.07134,9.07235,98.98,9.07317,9.07474,9.07236,9.07332,119.11,True
'2018-06-19T15:36:00',9.07235,9.07604,9.07214,9.07483,155.12,9.07317,9.07703,9.07317,9.07587,149.8,False
'2018-06-19T15:37:00',9.07484,9.07554,9.07325,9.07443,124.35,9.07586,9.07656,9.07426,9.07536,133.22,True
'2018-06-19T15:38:00',9.07463,9.07574,9.07364,9.07574,111.1,9.07563,9.07676,9.07461,9.07676,144.97,True
'2018-06-19T15:39:00',9.07564,9.07594,9.07435,9.07573,67.62,9.07666,9.0769,9.07526,9.07675,67.11,False
'2018-06-19T15:40:00',9.07564,9.07594,9.07317,9.07405,112.22,9.07666,9.07682,9.07434,9.07496,119.37,False
'2018-06-19T15:41:00',9.07394,9.07394,9.0713,9.07195,95.36,9.07496,9.07496,9.07227,9.07283,107.97,False
'2018-06-19T15:42:00',9.07183,9.07304,9.07034,9.07095,105.36,9.07282,9.07406,9.07136,9.07206,98.6,False
'2018-06-19T15:43:00',9.07098,9.07132,9.07023,9.07095,103.34,9.07206,9.07226,9.07126,9.07206,110.61,False
'2018-06-19T15:44:00',9.07114,9.07114,9.06836,9.06971,111.84,9.07223,9.07224,9.06931,9.07066,159.5,True
'2018-06-19T15:45:00',9.06964,9.07218,9.06938,9.07078,142.7,9.07066,9.0731,9.07036,9.07186,165.44,True
'2018-06-19T15:46:00',9.0712,9.07314,9.07116,9.07282,119.94,9.07237,9.07426,9.07216,9.07386,158.25,False
'2018-06-19T15:47:00',9.07287,9.07287,9.06935,9.07009,98.73,9.07386,9.07386,9.07026,9.07106,128.25,False
'2018-06-19T15:48:00',9.06995,9.07104,9.06884,9.07065,101.97,9.07106,9.07217,9.06976,9.07166,100.1,False
'2018-06-19T15:49:00',9.07064,9.07081,9.06775,9.06971,140.29,9.07166,9.07176,9.06876,9.07067,155.62,True
'2018-06-19T15:50:00',9.06972,9.07168,9.06972,9.07067,83.5,9.07085,9.07266,9.07076,9.07147,133.25,False
'2018-06-19T15:51:00',9.07067,9.07067,9.06773,9.06884,140.96,9.07136,9.07146,9.06886,9.06998,150.12,False
'2018-06-19T15:52:00',9.06885,9.06909,9.06742,9.06815,128.47,9.07006,9.07006,9.06816,9.06907,168.0,False
'2018-06-19T15:53:00',9.06815,9.06894,9.06724,9.06817,94.25,9.06916,9.06966,9.06826,9.06892,141.0,True
'2018-06-19T15:54:00',9.06809,9.06924,9.06783,9.06914,143.12,9.06892,9.07017,9.06876,9.07015,134.71,True
'2018-06-19T15:55:00',9.06914,9.07174,9.06893,9.07154,123.0,9.07012,9.07276,9.07002,9.07256,114.23,True
'2018-06-19T15:56:00',9.07163,9.07485,9.07093,9.07464,110.12,9.0726,9.07587,9.07196,9.07566,110.86,True
'2018-06-19T15:57:00',9.07484,9.07544,9.07393,9.07474,234.11,9.07586,9.07636,9.07497,9.07554,125.36,True
'2018-06-19T15:58:00',9.07484,9.07537,9.07371,9.07452,159.0,9.0757,9.07656,9.07482,9.07557,133.49,True
'2018-06-19T15:59:00',9.07453,9.07611,9.07338,9.07444,146.99,9.07557,9.07707,9.07436,9.07553,167.5,False
'2018-06-19T16:00:00',9.07444,9.07499,9.07005,9.07148,174.35,9.07548,9.07586,9.07125,9.07256,174.98,False
'2018-06-19T16:01:00',9.07147,9.07274,9.07101,9.07124,92.23,9.07256,9.07376,9.07196,9.07226,85.49,True
'2018-06-19T16:02:00',9.07134,9.07284,9.07054,9.07244,96.12,9.07236,9.07386,9.07156,9.07346,95.23,True
'2018-06-19T16:03:00',9.07224,9.07894,9.07203,9.07874,151.49,9.07325,9.07981,9.07308,9.07967,115.1,True
'2018-06-19T16:04:00',9.07903,9.07956,9.07811,9.07953,127.86,9.07998,9.08057,9.07916,9.08057,117.85,True
'2018-06-19T16:05:00',9.07948,9.08243,9.07912,9.07912,159.83,9.08046,9.08333,9.08033,9.08033,169.74,False
'2018-06-19T16:06:00',9.07909,9.07975,9.07813,9.07914,112.49,9.08017,9.0809,9.07925,9.08016,110.12,False
'2018-06-19T16:07:00',9.07924,9.07954,9.07718,9.07723,86.61,9.08026,9.08056,9.07817,9.07827,82.62,False
'2018-06-19T16:08:00',9.07718,9.07783,9.07554,9.07744,99.62,9.07816,9.07856,9.07656,9.07826,123.87,True
'2018-06-19T16:09:00',9.07744,9.07874,9.07624,9.07684,105.86,9.07806,9.07976,9.07711,9.07782,112.37,False
'2018-06-19T16:10:00',9.07684,9.07718,9.07584,9.07654,104.72,9.07776,9.07816,9.07686,9.07756,115.87,True
'2018-06-19T16:11:00',9.07664,9.08237,9.07664,9.08208,165.21,9.07764,9.08352,9.07764,9.08326,191.83,False
'2018-06-19T16:12:00',9.08208,9.08208,9.07977,9.08043,148.12,9.08328,9.0833,9.08096,9.08147,124.08,False
'2018-06-19T16:13:00',9.0804,9.08064,9.07985,9.08023,81.75,9.08126,9.08169,9.08087,9.08127,69.37,True
'2018-06-19T16:14:00',9.08024,9.08103,9.07718,9.07753,99.48,9.08126,9.08197,9.07816,9.07836,115.74,False
'2018-06-19T16:15:00',9.07745,9.07934,9.07663,9.07778,102.12,9.07836,9.08035,9.07756,9.07866,108.97,True
'2018-06-19T16:16:00',9.07779,9.07944,9.07737,9.07737,115.23,9.07876,9.08046,9.07836,9.07836,115.99,False
'2018-06-19T16:17:00',9.07729,9.07931,9.07636,9.07874,110.85,9.07817,9.08024,9.07726,9.07992,128.87,False
'2018-06-19T16:18:00',9.07904,9.07924,9.07634,9.07754,135.62,9.07992,9.08032,9.07726,9.07856,123.61,False
'2018-06-19T16:19:00',9.07763,9.07784,9.07619,9.07684,92.85,9.07859,9.07886,9.07716,9.07786,96.25,True
'2018-06-19T16:20:00',9.07685,9.07795,9.07674,9.07763,96.0,9.07786,9.07896,9.07766,9.07846,121.37,True
'2018-06-19T16:21:00',9.07755,9.07834,9.07682,9.07809,114.99,9.07846,9.07916,9.07756,9.07907,97.31,False
'2018-06-19T16:22:00',9.07815,9.07815,9.07575,9.07673,153.59,9.07916,9.07916,9.07675,9.07777,189.86,True
'2018-06-19T16:23:00',9.07663,9.07855,9.07663,9.0782,126.48,9.07767,9.07957,9.07766,9.07916,117.12,True
'2018-06-19T16:24:00',9.07811,9.07939,9.07766,9.07918,136.05,9.07916,9.08036,9.07863,9.08026,120.6,True
'2018-06-19T16:25:00',9.07923,9.07955,9.07528,9.07593,127.94,9.08026,9.08067,9.07626,9.07686,228.0,False
'2018-06-19T16:26:00',9.07608,9.07733,9.07514,9.07638,104.62,9.07696,9.07816,9.07626,9.07716,189.99,True
'2018-06-19T16:27:00',9.07601,9.07798,9.07507,9.07554,145.06,9.07666,9.07914,9.07606,9.07656,148.86,False
'2018-06-19T16:28:00',9.07562,9.07758,9.07506,9.07663,143.2,9.07656,9.07864,9.07612,9.07767,159.25,False
'2018-06-19T16:29:00',9.07663,9.07704,9.0751,9.07629,109.61,9.07763,9.07786,9.07596,9.07729,124.0,True
'2018-06-19T16:30:00',9.07629,9.07823,9.07615,9.07695,221.5,9.07721,9.07937,9.07721,9.07796,124.74,False
'2018-06-19T16:31:00',9.07694,9.07828,9.07625,9.07633,118.47,9.07796,9.07927,9.07726,9.07737,119.75,False
'2018-06-19T16:32:00',9.07634,9.07714,9.0762,9.0766,94.45,9.07736,9.0781,9.07706,9.07756,115.24,False
'2018-06-19T16:33:00',9.07659,9.07684,9.07514,9.07554,81.11,9.07756,9.07787,9.07615,9.07631,95.85,True
'2018-06-19T16:34:00',9.07538,9.07774,9.07537,9.07727,117.61,9.07631,9.07866,9.07631,9.07825,119.59,True
'2018-06-19T16:35:00',9.07734,9.07939,9.07734,9.079,100.62,9.07825,9.08022,9.07825,9.07988,182.87,False
'2018-06-19T16:36:00',9.07891,9.07892,9.07722,9.07854,112.48,9.07987,9.07997,9.07826,9.07966,140.08,True
'2018-06-19T16:37:00',9.07834,9.07927,9.07772,9.07927,107.21,9.07946,9.08027,9.07876,9.08027,149.45,True
'2018-06-19T16:38:00',9.0792,9.07974,9.07738,9.0784,115.97,9.08027,9.08076,9.07836,9.07937,152.5,False
'2018-06-19T16:39:00',9.07845,9.07846,9.07692,9.07731,111.87,9.07937,9.07937,9.07796,9.07826,141.75,False
'2018-06-19T16:40:00',9.07726,9.07774,9.07564,9.07614,91.62,9.07826,9.07876,9.07666,9.07712,86.22,False
'2018-06-19T16:41:00',9.07604,9.07604,9.07377,9.07491,121.86,9.07695,9.07695,9.07476,9.07576,138.1,True
'2018-06-19T16:42:00',9.0749,9.07716,9.07384,9.07684,91.86,9.07566,9.07816,9.07486,9.07787,86.61,False
'2018-06-19T16:43:00',9.07684,9.07714,9.07524,9.07634,83.36,9.07776,9.07816,9.07626,9.07736,93.12,False
'2018-06-19T16:44:00',9.07634,9.07684,9.07553,9.07644,101.99,9.07735,9.07779,9.07641,9.07706,128.25,True
'2018-06-19T16:45:00',9.07627,9.07971,9.07574,9.07793,144.48,9.07706,9.08056,9.0767,9.07884,124.98,True
'2018-06-19T16:46:00',9.07794,9.08004,9.07775,9.07983,158.62,9.07884,9.08094,9.07876,9.08087,108.31,True
'2018-06-19T16:47:00',9.08004,9.08155,9.07984,9.08114,98.98,9.08101,9.08256,9.08084,9.08216,105.98,True
'2018-06-19T16:48:00',9.08109,9.08304,9.08074,9.08273,181.23,9.08206,9.08397,9.08153,9.08367,135.62,False
'2018-06-19T16:49:00',9.08273,9.08284,9.07994,9.08094,109.84,9.08377,9.08385,9.08086,9.08196,104.87,True
'2018-06-19T16:50:00',9.081,9.08321,9.081,9.08233,136.46,9.08196,9.08426,9.08196,9.08337,154.46,False
'2018-06-19T16:51:00',9.08234,9.08234,9.07931,9.07931,116.86,9.08336,9.08336,9.08036,9.08046,132.75,False
'2018-06-19T16:52:00',9.0793,9.08114,9.0793,9.07984,75.0,9.08026,9.08209,9.08026,9.08079,88.87,True
'2018-06-19T16:53:00',9.07974,9.08134,9.07884,9.08074,88.74,9.08076,9.08216,9.07986,9.08176,89.12,True
'2018-06-19T16:54:00',9.08093,9.08194,9.07954,9.08064,121.25,9.08192,9.08294,9.0805,9.0816,116.83,False
'2018-06-19T16:55:00',9.08073,9.08094,9.07899,9.07908,132.97,9.08176,9.08176,9.07996,9.08015,150.62,False
'2018-06-19T16:56:00',9.07908,9.07914,9.07667,9.07867,121.11,9.07996,9.08026,9.07766,9.07966,133.23,False
'2018-06-19T16:57:00',9.07859,9.0786,9.07547,9.07654,191.62,9.07966,9.07966,9.07647,9.07746,179.84,False
'2018-06-19T16:58:00',9.07674,9.07764,9.07524,9.07566,150.99,9.07764,9.07856,9.07616,9.07656,183.25,True
'2018-06-19T16:59:00',9.07564,9.07863,9.07544,9.07764,157.5,9.07656,9.07951,9.07636,9.07866,148.12,False
'2018-06-19T17:00:00',9.07774,9.07826,9.07684,9.07824,295.12,9.07866,9.07915,9.07766,9.07908,125.24,True
'2018-06-19T17:01:00',9.07824,9.07824,9.075,9.07576,169.11,9.079,9.07923,9.07586,9.07676,233.36,True
'2018-06-19T17:02:00',9.07584,9.07865,9.07485,9.07834,174.61,9.07686,9.07966,9.07577,9.07916,178.75,True
'2018-06-19T17:03:00',9.07826,9.07881,9.07564,9.0761,128.25,9.07926,9.07969,9.07676,9.07716,123.48,False
'2018-06-19T17:04:00',9.07611,9.07624,9.07406,9.07419,108.12,9.07716,9.07731,9.07516,9.07527,124.12,True
'2018-06-19T17:05:00',9.07434,9.07703,9.07434,9.07625,132.37,9.07527,9.07797,9.07527,9.07727,146.97,False
'2018-06-19T17:06:00',9.07625,9.07627,9.07474,9.07564,117.74,9.07716,9.07729,9.07576,9.07674,97.62,True
'2018-06-19T17:07:00',9.07564,9.07784,9.07564,9.07775,108.12,9.07675,9.07898,9.07675,9.07896,78.96,True
'2018-06-19T17:08:00',9.07776,9.07903,9.07775,9.07824,119.25,9.07887,9.08018,9.07887,9.0794,84.45,True
'2018-06-19T17:09:00',9.07824,9.07983,9.07764,9.07884,121.87,9.07944,9.0808,9.07864,9.07982,90.37,True
'2018-06-19T17:10:00',9.07884,9.08034,9.07883,9.07933,93.12,9.07986,9.08126,9.07986,9.08037,101.25,False
'2018-06-19T17:11:00',9.07934,9.07948,9.07778,9.07894,82.98,9.08036,9.08046,9.07876,9.07991,86.5,True
'2018-06-19T17:12:00',9.07894,9.07967,9.07863,9.07884,90.75,9.07996,9.08067,9.07963,9.0798,90.75,False
'2018-06-19T17:13:00',9.07884,9.07894,9.0775,9.07789,82.5,9.07975,9.07996,9.07846,9.07886,83.87,True
'2018-06-19T17:14:00',9.07784,9.07918,9.07747,9.07894,104.37,9.07884,9.08016,9.07846,9.07996,107.0,True
'2018-06-19T17:15:00',9.07904,9.0814,9.07868,9.08114,107.0,9.08006,9.08237,9.07956,9.08226,102.74,False
'2018-06-19T17:16:00',9.08113,9.08124,9.07981,9.08043,109.87,9.08227,9.08236,9.08086,9.08157,116.61,False
'2018-06-19T17:17:00',9.08045,9.08124,9.07972,9.08091,103.25,9.08157,9.08236,9.08076,9.08196,98.48,True
'2018-06-19T17:18:00',9.08094,9.08174,9.08004,9.08135,135.49,9.08206,9.08274,9.0811,9.08242,139.98,False
'2018-06-19T17:19:00',9.08135,9.08162,9.07934,9.08098,102.5,9.08243,9.08256,9.08038,9.08191,103.5,True
'2018-06-19T17:20:00',9.08099,9.08383,9.08099,9.08364,129.85,9.08191,9.08485,9.08191,9.08465,137.72,True
'2018-06-19T17:21:00',9.08364,9.08414,9.0826,9.08354,148.99,9.08475,9.08498,9.08356,9.08456,137.86,True
'2018-06-19T17:22:00',9.08345,9.08424,9.08153,9.08423,208.0,9.08436,9.08525,9.08254,9.08506,141.62,True
'2018-06-19T17:23:00',9.08423,9.09183,9.08404,9.09164,325.99,9.08529,9.09306,9.08497,9.09283,216.6,False
'2018-06-19T17:24:00',9.09162,9.09171,9.08783,9.09171,219.06,9.09247,9.09276,9.08898,9.09276,167.24,True
'2018-06-19T17:25:00',9.09163,9.09204,9.08975,9.09092,200.25,9.09276,9.09308,9.09095,9.09206,197.99,False
'2018-06-19T17:26:00',9.09093,9.09124,9.08778,9.09041,160.72,9.09213,9.09244,9.08876,9.09136,186.61,True
'2018-06-19T17:27:00',9.0904,9.09143,9.08785,9.08844,123.85,9.09136,9.09237,9.08886,9.08942,119.5,False
'2018-06-19T17:28:00',9.08828,9.08894,9.08695,9.08703,122.93,9.08926,9.08986,9.08806,9.08807,136.25,False
'2018-06-19T17:29:00',9.08703,9.08764,9.08627,9.08645,113.86,9.08806,9.08866,9.08726,9.08746,120.75,True
'2018-06-19T17:30:00',9.08644,9.08914,9.08644,9.08904,91.25,9.08746,9.09015,9.08746,9.09006,87.98,True
'2018-06-19T17:31:00',9.08924,9.08947,9.08768,9.08784,80.0,9.09018,9.09036,9.08866,9.08886,94.5,False
'2018-06-19T17:32:00',9.08784,9.08814,9.08691,9.08814,104.0,9.08884,9.08916,9.08776,9.08916,89.75,True
'2018-06-19T17:33:00',9.08824,9.08914,9.08699,9.08707,101.37,9.08926,9.09016,9.08786,9.08801,96.62,False
'2018-06-19T17:34:00',9.08707,9.08824,9.08655,9.08762,116.75,9.08807,9.08926,9.08756,9.08856,112.35,False
'2018-06-19T17:35:00',9.08763,9.08784,9.08643,9.08714,156.61,9.08867,9.08886,9.08745,9.08819,109.25,True
'2018-06-19T17:36:00',9.08714,9.09044,9.08714,9.08944,187.5,9.0882,9.09152,9.08819,9.09044,90.37,True
'2018-06-19T17:37:00',9.08954,9.09046,9.08793,9.09038,116.72,9.09044,9.09156,9.08906,9.09146,128.59,True
'2018-06-19T17:38:00',9.09038,9.09454,9.09029,9.09175,148.92,9.09156,9.09543,9.09146,9.09292,197.37,False
'2018-06-19T17:39:00',9.09174,9.09254,9.09023,9.0925,126.1,9.09293,9.09363,9.0911,9.0936,113.47,True
'2018-06-19T17:40:00',9.09245,9.09258,9.09032,9.09034,113.31,9.0936,9.09376,9.09148,9.09156,161.87,False
'2018-06-19T17:41:00',9.09035,9.09178,9.0897,9.09013,78.82,9.09151,9.09287,9.09076,9.09116,100.37,False
'2018-06-19T17:42:00',9.09005,9.09025,9.08888,9.08888,74.47,9.09116,9.09135,9.08986,9.08996,84.86,False
'2018-06-19T17:43:00',9.08888,9.08888,9.08685,9.08688,100.96,9.08976,9.08976,9.08777,9.08786,147.0,False
'2018-06-19T17:44:00',9.08689,9.0872,9.08635,9.08682,72.84,9.08786,9.08817,9.08736,9.08803,87.0,True
'2018-06-19T17:45:00',9.08687,9.08804,9.08687,9.08795,91.22,9.08803,9.08909,9.08803,9.08906,78.58,False
'2018-06-19T17:46:00',9.08794,9.08795,9.08554,9.08561,78.12,9.08906,9.08906,9.08656,9.08676,76.12,False
'2018-06-19T17:47:00',9.08594,9.08627,9.08497,9.08596,77.96,9.08697,9.08747,9.08613,9.08708,83.37,True
'2018-06-19T17:48:00',9.08627,9.08645,9.08494,9.08498,74.21,9.08724,9.08763,9.08612,9.08612,74.36,True
'2018-06-19T17:49:00',9.08536,9.08743,9.08536,9.08731,70.0,9.08657,9.08838,9.08656,9.08827,74.25,False
'2018-06-19T17:50:00',9.08714,9.08731,9.08604,9.08617,68.97,9.08817,9.08826,9.08702,9.08716,78.25,False
'2018-06-19T17:51:00',9.08614,9.08624,9.08548,9.08583,38.25,9.08716,9.08726,9.08646,9.08687,37.37,False
'2018-06-19T17:52:00',9.08593,9.08604,9.085,9.08594,69.87,9.0869,9.08706,9.08606,9.0869,73.5,False
'2018-06-19T17:53:00',9.08584,9.08594,9.08521,9.08526,59.0,9.08686,9.08695,9.08614,9.08626,59.25,True
'2018-06-19T17:54:00',9.08532,9.08626,9.08532,9.08596,68.25,9.08626,9.08716,9.08626,9.08686,61.75,True
'2018-06-19T17:55:00',9.08596,9.08731,9.08584,9.08657,90.0,9.08696,9.08807,9.08681,9.08746,88.12,True
'2018-06-19T17:56:00',9.08657,9.08874,9.08657,9.08835,75.75,9.08756,9.08976,9.08746,9.08936,70.73,False
'2018-06-19T17:57:00',9.08834,9.08844,9.08523,9.08554,81.75,9.08936,9.08936,9.08626,9.08656,78.0,False
'2018-06-19T17:58:00',9.08544,9.08634,9.08544,9.08554,61.25,9.08646,9.08737,9.08646,9.08656,59.75,True
'2018-06-19T17:59:00',9.08553,9.08784,9.08545,9.08724,96.85,9.08657,9.08891,9.08647,9.0883,87.11,False
'2018-06-19T18:00:00',9.08744,9.08747,9.08471,9.08578,71.98,9.08831,9.08856,9.08566,9.08666,72.24,False
'2018-06-19T18:01:00',9.08594,9.08704,9.08594,9.08644,71.75,9.08696,9.08807,9.08696,9.08746,68.0,False
'2018-06-19T18:02:00',9.08634,9.08656,9.08543,9.08543,42.49,9.08736,9.08757,9.08646,9.08647,36.24,False
'2018-06-19T18:03:00',9.08564,9.08604,9.08534,9.08535,44.0,9.08666,9.08706,9.08636,9.08636,36.12,False
'2018-06-19T18:04:00',9.08574,9.08597,9.08473,9.08524,47.0,9.08667,9.08687,9.08576,9.08626,40.5,True
'2018-06-19T18:05:00',9.0852,9.08644,9.08414,9.08594,60.24,9.08606,9.08737,9.08516,9.08696,52.37,False
'2018-06-19T18:06:00',9.0858,9.0858,9.08486,9.08523,32.12,9.08677,9.08677,9.08586,9.08627,31.37,False
'2018-06-19T18:07:00',9.08524,9.08534,9.0837,9.08443,60.24,9.08626,9.0863,9.08466,9.08547,50.0,True
'2018-06-19T18:08:00',9.08444,9.08614,9.08444,9.08614,40.86,9.08566,9.08716,9.08556,9.08716,36.87,True
'2018-06-19T18:09:00',9.08614,9.08664,9.08614,9.08624,28.49,9.08717,9.08767,9.08717,9.08722,23.12,False
'2018-06-19T18:10:00',9.08622,9.08622,9.08331,9.08378,71.61,9.08716,9.08716,9.08436,9.08477,68.12,False
'2018-06-19T18:11:00',9.08379,9.08414,9.08339,9.08384,32.5,9.08466,9.08516,9.08446,9.08486,32.25,True
'2018-06-19T18:12:00',9.08374,9.08418,9.08224,9.08234,71.73,9.08476,9.08517,9.08326,9.08336,62.5,False
'2018-06-19T18:13:00',9.08238,9.08354,9.08238,9.08274,51.49,9.08336,9.08456,9.08336,9.08376,50.5,False
'2018-06-19T18:14:00',9.08274,9.08317,9.08083,9.08154,46.49,9.08371,9.08416,9.08187,9.08254,46.87,False
'2018-06-19T18:15:00',9.08154,9.08244,9.08114,9.08144,82.25,9.08256,9.08356,9.08226,9.08243,64.98,False
'2018-06-19T18:16:00',9.08144,9.08144,9.07853,9.07894,83.6,9.08244,9.08247,9.07969,9.08006,81.99,False
'2018-06-19T18:17:00',9.07893,9.08024,9.07844,9.08024,58.87,9.08015,9.08126,9.07946,9.08126,57.74,True
'2018-06-19T18:18:00',9.08004,9.08064,9.07856,9.08034,91.86,9.08121,9.08166,9.07966,9.08136,86.24,True
'2018-06-19T18:19:00',9.08028,9.08254,9.08014,9.08194,49.37,9.08126,9.08348,9.08126,9.08293,47.87,True
'2018-06-19T18:20:00',9.08204,9.08343,9.08137,9.08154,75.12,9.08306,9.08445,9.08237,9.08256,71.86,False
'2018-06-19T18:21:00',9.08144,9.08169,9.08064,9.08154,54.62,9.08246,9.08285,9.08166,9.08256,53.85,True
'2018-06-19T18:22:00',9.08153,9.08304,9.08103,9.08244,33.0,9.08257,9.08406,9.08206,9.08346,32.74,False
'2018-06-19T18:23:00',9.08254,9.08283,9.08224,9.08264,30.75,9.08356,9.08386,9.08326,9.08357,31.62,False
'2018-06-19T18:24:00',9.08264,9.08264,9.08193,9.08234,47.25,9.08358,9.08363,9.08297,9.08334,50.36,True
'2018-06-19T18:25:00',9.08244,9.08294,9.08054,9.08054,52.75,9.0834,9.08396,9.08156,9.08156,63.61,False
'2018-06-19T18:26:00',9.08053,9.08054,9.07973,9.08054,40.87,9.08157,9.08157,9.08076,9.08156,39.74,True
'2018-06-19T18:27:00',9.08044,9.08063,9.07984,9.08014,33.25,9.08146,9.08161,9.08086,9.08107,36.0,False
'2018-06-19T18:28:00',9.08014,9.08054,9.07934,9.08024,42.24,9.08106,9.08156,9.08036,9.08126,36.37,True
'2018-06-19T18:29:00',9.08034,9.08051,9.07954,9.07974,33.5,9.08136,9.08166,9.08073,9.08076,34.49,False
'2018-06-19T18:30:00',9.07965,9.07984,9.07934,9.07934,33.87,9.08083,9.08087,9.08036,9.08036,29.74,False
'2018-06-19T18:31:00',9.07933,9.07944,9.07843,9.07901,44.37,9.08037,9.08046,9.07946,9.07996,36.0,True
'2018-06-19T18:32:00',9.07904,9.07983,9.07845,9.07854,38.25,9.08006,9.08087,9.07946,9.07954,39.36,False
'2018-06-19T18:33:00',9.07854,9.07904,9.07806,9.07893,37.37,9.07956,9.07997,9.07906,9.07997,40.0,False
'2018-06-19T18:34:00',9.07893,9.07893,9.07783,9.07794,47.25,9.07994,9.07994,9.07884,9.07888,44.74,False
'2018-06-19T18:35:00',9.07784,9.07864,9.07763,9.07853,42.0,9.07888,9.07962,9.07872,9.07946,43.86,True
'2018-06-19T18:36:00',9.07834,9.07934,9.07814,9.07903,44.25,9.07931,9.08031,9.07923,9.08016,50.24,True
'2018-06-19T18:37:00',9.07903,9.07984,9.07864,9.07934,46.62,9.08017,9.08087,9.07976,9.08047,56.21,False
'2018-06-19T18:38:00',9.07934,9.07954,9.07813,9.07854,55.12,9.08048,9.08057,9.07916,9.07956,58.36,True
'2018-06-19T18:39:00',9.07864,9.08044,9.07834,9.07984,52.61,9.07962,9.08146,9.07946,9.08086,54.11,False
'2018-06-19T18:40:00',9.07983,9.07984,9.07914,9.07954,34.5,9.08087,9.08087,9.08016,9.08047,33.5,True
'2018-06-19T18:41:00',9.07954,9.07994,9.07814,9.07864,59.24,9.08053,9.08096,9.07915,9.07961,58.0,True
'2018-06-19T18:42:00',9.07856,9.08104,9.07783,9.08083,66.24,9.07957,9.08206,9.07886,9.08187,67.99,True
'2018-06-19T18:43:00',9.08104,9.08124,9.08044,9.08064,63.75,9.08206,9.08226,9.08146,9.08165,63.37,True
'2018-06-19T18:44:00',9.08063,9.08174,9.08044,9.08114,49.12,9.08165,9.08277,9.08146,9.08219,56.36,False
'2018-06-19T18:45:00',9.08114,9.08125,9.08023,9.08104,53.87,9.0822,9.08241,9.08126,9.08206,54.22,False
'2018-06-19T18:46:00',9.08103,9.08124,9.08054,9.08106,37.25,9.08207,9.08226,9.08156,9.08216,44.12,True
'2018-06-19T18:47:00',9.08106,9.08333,9.08106,9.08264,81.73,9.08206,9.08437,9.08206,9.08376,74.74,False
'2018-06-19T18:48:00',9.08263,9.08263,9.08123,9.08123,36.74,9.08366,9.08367,9.08237,9.08237,38.25,False
'2018-06-19T18:49:00',9.08124,9.08137,9.07967,9.07967,48.99,9.08236,9.08246,9.08076,9.08076,52.99,False
'2018-06-19T18:50:00',9.07965,9.07974,9.0791,9.07964,59.09,9.08076,9.08086,9.08017,9.08076,52.75,True
'2018-06-19T18:51:00',9.07957,9.08216,9.07934,9.08186,54.6,9.08066,9.08336,9.08042,9.08296,56.87,False
'2018-06-19T18:52:00',9.08211,9.08216,9.07942,9.07942,39.73,9.08316,9.08326,9.08047,9.08047,48.62,False
'2018-06-19T18:53:00',9.07931,9.07994,9.07857,9.07994,51.12,9.08042,9.08106,9.07966,9.08096,79.62,True
'2018-06-19T18:54:00',9.0799,9.08137,9.07984,9.08103,44.23,9.08096,9.08246,9.08096,9.08215,40.25,True
'2018-06-19T18:55:00',9.08103,9.08194,9.08043,9.08094,45.73,9.08216,9.08306,9.08156,9.08206,38.62,True
'2018-06-19T18:56:00',9.08084,9.08304,9.08074,9.08304,31.75,9.08196,9.08411,9.08186,9.08406,36.87,True
'2018-06-19T18:57:00',9.08304,9.08324,9.0816,9.08164,46.49,9.08415,9.08419,9.08266,9.08276,45.37,False
'2018-06-19T18:58:00',9.08174,9.08224,9.07979,9.08093,57.87,9.08286,9.08333,9.08086,9.08207,62.49,False
'2018-06-19T18:59:00',9.08094,9.08204,9.08004,9.08102,74.35,9.08206,9.083,9.08116,9.08226,71.24,True
'2018-06-19T19:00:00',9.08103,9.08257,9.07965,9.07984,86.71,9.08226,9.08377,9.08076,9.081,75.37,False
'2018-06-19T19:01:00',9.07988,9.08028,9.07966,9.07981,50.6,9.08108,9.08136,9.08086,9.08096,51.86,True
'2018-06-19T19:02:00',9.07982,9.08154,9.07982,9.0812,45.6,9.08097,9.08276,9.08096,9.08236,47.12,False
'2018-06-19T19:03:00',9.0812,9.08124,9.08023,9.08085,38.0,9.08237,9.08246,9.08137,9.08206,40.25,False
'2018-06-19T19:04:00',9.08086,9.08087,9.08054,9.08087,23.72,9.08206,9.08207,9.08166,9.08207,21.0,True
'2018-06-19T19:05:00',9.08086,9.08212,9.08062,9.08179,33.25,9.08206,9.08316,9.08177,9.08286,36.87,False
'2018-06-19T19:06:00',9.08179,9.08179,9.08072,9.08094,26.36,9.08287,9.08287,9.08187,9.08206,24.25,True
'2018-06-19T19:07:00',9.08093,9.08284,9.08093,9.08283,33.73,9.08206,9.08407,9.08206,9.08407,33.0,True
'2018-06-19T19:08:00',9.08284,9.0833,9.08283,9.08324,28.49,9.08406,9.08448,9.08396,9.08446,30.25,True
'2018-06-19T19:09:00',9.08322,9.08424,9.08279,9.08392,53.98,9.08416,9.08544,9.08386,9.08506,59.98,True
'2018-06-19T19:10:00',9.08394,9.08614,9.08394,9.08583,60.25,9.08517,9.08728,9.08516,9.08697,91.87,True
'2018-06-19T19:11:00',9.08574,9.08754,9.08514,9.08714,101.74,9.08697,9.08871,9.08627,9.08839,108.6,True
'2018-06-19T19:12:00',9.08744,9.08887,9.08724,9.08832,57.74,9.08839,9.09001,9.08839,9.08947,55.25,False
'2018-06-19T19:13:00',9.08832,9.08832,9.08706,9.08775,60.08,9.08946,9.08946,9.08826,9.08888,69.58,False
'2018-06-19T19:14:00',9.08775,9.08814,9.08744,9.08803,53.75,9.08886,9.0892,9.08846,9.08915,68.87,True
'2018-06-19T19:15:00',9.08804,9.08912,9.08764,9.08904,52.36,9.08914,9.09024,9.08876,9.09024,63.85,True
'2018-06-19T19:16:00',9.08901,9.09142,9.08852,9.09093,99.32,9.09006,9.09257,9.08969,9.09206,101.61,False
'2018-06-19T19:17:00',9.09091,9.09118,9.09038,9.09107,54.62,9.09206,9.09237,9.09156,9.09216,67.87,False
'2018-06-19T19:18:00',9.0909,9.09109,9.0902,9.09027,51.36,9.09196,9.09226,9.09126,9.09143,56.75,False
'2018-06-19T19:19:00',9.09028,9.09028,9.08796,9.08829,60.23,9.09142,9.09142,9.08896,9.08947,72.36,False
'2018-06-19T19:20:00',9.0883,9.08898,9.0878,9.08793,53.6,9.08946,9.09006,9.0889,9.08922,70.37,True
'2018-06-19T19:21:00',9.08793,9.08896,9.08783,9.08789,32.25,9.08921,9.09015,9.08886,9.08905,46.24,True
'2018-06-19T19:22:00',9.08792,9.09034,9.08792,9.08999,46.62,9.08905,9.09131,9.08905,9.09107,60.48,True
'2018-06-19T19:23:00',9.09002,9.09124,9.08984,9.09096,56.11,9.09107,9.09244,9.09096,9.0922,64.11,False
'2018-06-19T19:24:00',9.09094,9.09126,9.09023,9.09033,49.48,9.09219,9.09236,9.09136,9.09147,53.24,False
'2018-06-19T19:25:00',9.09044,9.09114,9.08936,9.08964,45.61,9.0915,9.09226,9.09046,9.09071,48.0,False
'2018-06-19T19:26:00',9.08963,9.08964,9.08804,9.08821,44.62,9.0907,9.0907,9.08906,9.08921,55.5,False
'2018-06-19T19:27:00',9.08812,9.08821,9.08708,9.08716,39.12,9.08913,9.08929,9.08806,9.08807,53.5,False
'2018-06-19T19:28:00',9.08715,9.08794,9.08714,9.08793,39.62,9.08807,9.08898,9.08806,9.08898,56.12,False
'2018-06-19T19:29:00',9.08794,9.08794,9.08655,9.08679,57.0,9.08897,9.08898,9.08765,9.08787,75.37,False
'2018-06-19T19:30:00',9.08679,9.0878,9.08573,9.08594,48.25,9.08786,9.08887,9.08674,9.08698,55.75,False
'2018-06-19T19:31:00',9.08593,9.08634,9.08544,9.08634,49.1,9.08698,9.08754,9.08619,9.08746,57.12,True
'2018-06-19T19:32:00',9.08634,9.08714,9.08619,9.08714,35.0,9.08745,9.08827,9.08737,9.08815,38.37,False
'2018-06-19T19:33:00',9.08714,9.08714,9.08594,9.08627,31.86,9.08816,9.08824,9.08706,9.08736,36.85,False
'2018-06-19T19:34:00',9.08626,9.08643,9.08533,9.08548,45.85,9.08736,9.08747,9.08636,9.08657,59.25,False
'2018-06-19T19:35:00',9.08549,9.08553,9.08543,9.08544,17.12,9.08657,9.08667,9.08655,9.08656,21.5,True
'2018-06-19T19:36:00',9.08547,9.08853,9.08543,9.08844,42.73,9.08656,9.08977,9.08655,9.08966,45.62,True
'2018-06-19T19:37:00',9.08828,9.09044,9.0882,9.09009,67.73,9.08936,9.09166,9.08936,9.09106,75.1,False
'2018-06-19T19:38:00',9.08965,9.08987,9.08844,9.08874,83.48,9.09078,9.09103,9.08961,9.08986,88.96,False
'2018-06-19T19:39:00',9.08874,9.08884,9.08782,9.08797,41.99,9.08985,9.08996,9.08887,9.08906,39.99,False
'2018-06-19T19:40:00',9.08797,9.08875,9.08743,9.08753,48.11,9.08907,9.08987,9.08844,9.08867,60.12,False
'2018-06-19T19:41:00',9.08759,9.08767,9.0869,9.08747,22.12,9.08867,9.08877,9.08797,9.08827,30.74,False
'2018-06-19T19:42:00',9.08724,9.08754,9.08674,9.0872,38.5,9.08829,9.0886,9.08786,9.08826,49.37,True
'2018-06-19T19:43:00',9.08717,9.08764,9.08697,9.08714,26.99,9.08826,9.08876,9.08796,9.08824,28.5,False
'2018-06-19T19:44:00',9.08714,9.08714,9.08634,9.08678,26.97,9.08826,9.08827,9.08746,9.08787,23.61,False
'2018-06-19T19:45:00',9.08678,9.08678,9.08474,9.08501,26.11,9.08786,9.08786,9.08576,9.08624,29.0,False
'2018-06-19T19:46:00',9.08514,9.08654,9.08471,9.08604,34.12,9.08626,9.08764,9.08566,9.08716,39.5,True
'2018-06-19T19:47:00',9.08594,9.08654,9.08463,9.08464,42.97,9.08706,9.08765,9.08576,9.08576,42.37,False
'2018-06-19T19:48:00',9.08458,9.08464,9.08354,9.08412,43.62,9.08566,9.08576,9.08466,9.08516,46.75,True
'2018-06-19T19:49:00',9.08413,9.08574,9.0838,9.08541,56.96,9.08523,9.08679,9.08486,9.08655,50.0,True
'2018-06-19T19:50:00',9.08553,9.08655,9.08534,9.08615,57.98,9.08667,9.08757,9.08636,9.08716,38.12,False
'2018-06-19T19:51:00',9.08614,9.08646,9.08533,9.08564,24.87,9.08716,9.08747,9.08636,9.08666,25.25,False
'2018-06-19T19:52:00',9.08544,9.08574,9.08494,9.08563,30.11,9.08646,9.08676,9.08596,9.08667,37.75,True
'2018-06-19T19:53:00',9.08574,9.08594,9.08465,9.08474,31.5,9.08669,9.08686,9.08556,9.08576,36.75,False
'2018-06-19T19:54:00',9.08484,9.08484,9.08287,9.08383,60.49,9.08586,9.08586,9.08386,9.08487,49.5,False
'2018-06-19T19:55:00',9.08373,9.08424,9.08324,9.08333,23.0,9.08477,9.08513,9.08426,9.08437,23.5,False
'2018-06-19T19:56:00',9.08343,9.08414,9.08324,9.08364,31.49,9.08442,9.08526,9.08426,9.08466,32.87,True
'2018-06-19T19:57:00',9.08383,9.08444,9.08364,9.08404,32.12,9.08487,9.08547,9.08466,9.08506,33.37,False
'2018-06-19T19:58:00',9.08414,9.08444,9.08345,9.08394,37.37,9.08512,9.08542,9.08446,9.08495,42.62,True
'2018-06-19T19:59:00',9.08394,9.08454,9.08317,9.0832,38.5,9.08496,9.08556,9.08416,9.08426,51.73,False
'2018-06-19T20:00:00',9.08319,9.08319,9.08163,9.08163,38.61,9.08426,9.08426,9.08266,9.08267,42.12,False
'2018-06-19T20:01:00',9.08174,9.08234,9.08121,9.08149,39.62,9.08276,9.08336,9.08216,9.08246,55.75,False
'2018-06-19T20:02:00',9.08149,9.08153,9.08033,9.08114,46.24,9.08247,9.08247,9.08126,9.08226,65.0,False
'2018-06-19T20:03:00',9.08114,9.08115,9.07993,9.08103,55.23,9.08216,9.08227,9.08105,9.08217,65.5,True
'2018-06-19T20:04:00',9.08097,9.08325,9.08097,9.08187,59.48,9.08206,9.08446,9.08206,9.08296,61.24,True
'2018-06-19T20:05:00',9.08204,9.08364,9.08204,9.08324,55.5,9.0832,9.08459,9.0832,9.08426,45.25,True
'2018-06-19T20:06:00',9.08334,9.08494,9.08334,9.08445,38.12,9.08436,9.08596,9.08436,9.08546,42.5,True
'2018-06-19T20:07:00',9.08444,9.08724,9.08433,9.08673,62.87,9.08546,9.08834,9.08542,9.0878,62.72,True
'2018-06-19T20:08:00',9.08664,9.08834,9.08644,9.08814,71.85,9.08776,9.08946,9.08746,9.08926,69.12,True
'2018-06-19T20:09:00',9.08815,9.08841,9.0873,9.08774,75.11,9.08926,9.08956,9.08826,9.08886,67.99,True
'2018-06-19T20:10:00',9.08762,9.08855,9.08703,9.08703,67.99,9.08866,9.08966,9.08806,9.08807,57.0,False
'2018-06-19T20:11:00',9.08703,9.08824,9.08674,9.08784,45.5,9.08797,9.08927,9.08776,9.08886,44.11,False
'2018-06-19T20:12:00',9.08785,9.08824,9.08754,9.08764,26.12,9.08886,9.08923,9.08856,9.08866,26.5,False
'2018-06-19T20:13:00',9.08794,9.08823,9.08744,9.08764,36.75,9.08891,9.08923,9.08846,9.08866,30.75,False
'2018-06-19T20:14:00',9.08764,9.08794,9.08719,9.08746,32.25,9.08865,9.08896,9.08816,9.08845,35.12,True
'2018-06-19T20:15:00',9.08744,9.08804,9.08684,9.08744,41.61,9.08834,9.08912,9.08796,9.08849,43.75,True
'2018-06-19T20:16:00',9.08744,9.08884,9.08704,9.08823,45.85,9.0885,9.08991,9.08816,9.08917,45.24,False
'2018-06-19T20:17:00',9.08824,9.08854,9.08764,9.08854,33.62,9.08917,9.08956,9.08866,9.08956,36.24,True
'2018-06-19T20:18:00',9.08834,9.09034,9.08799,9.09003,76.0,9.08936,9.09137,9.08896,9.09116,47.85,True
'2018-06-19T20:19:00',9.08988,9.09114,9.08984,9.09114,107.0,9.09113,9.09222,9.09059,9.09217,58.98,True
'2018-06-19T20:20:00',9.09104,9.09354,9.09098,9.09304,189.35,9.09217,9.09458,9.09209,9.0942,98.34,True
'2018-06-19T20:21:00',9.09314,9.09474,9.09283,9.09434,107.35,9.0942,9.0957,9.09388,9.09547,78.6,False
'2018-06-19T20:22:00',9.09434,9.09466,9.09344,9.09464,60.75,9.09542,9.09576,9.09453,9.09576,51.75,False
'2018-06-19T20:23:00',9.09464,9.09464,9.09287,9.09434,75.72,9.09568,9.09576,9.09406,9.09547,82.98,False
'2018-06-19T20:24:00',9.09434,9.09435,9.09281,9.09286,51.49,9.09546,9.09555,9.09396,9.09396,65.86,False
'2018-06-19T20:25:00',9.09281,9.094,9.09274,9.09376,41.0,9.09396,9.09516,9.09389,9.09495,59.12,False
'2018-06-19T20:26:00',9.09374,9.09374,9.09229,9.0923,51.99,9.09495,9.09495,9.0935,9.0935,70.24,False
'2018-06-19T20:27:00',9.09229,9.09229,9.09073,9.09123,46.34,9.0935,9.0935,9.09176,9.09243,52.87,False
'2018-06-19T20:28:00',9.09122,9.09194,9.09099,9.09138,65.61,9.09244,9.09306,9.09216,9.09259,71.62,False
'2018-06-19T20:29:00',9.09137,9.09138,9.09048,9.09048,47.73,9.09265,9.09265,9.09136,9.09146,60.0,False
'2018-06-19T20:30:00',9.09048,9.09048,9.08921,9.08991,53.72,9.09136,9.09136,9.09027,9.09086,95.87,False
'2018-06-19T20:31:00',9.08991,9.08999,9.0879,9.08792,37.49,9.09097,9.09106,9.08896,9.08896,70.87,False
'2018-06-19T20:32:00',9.08794,9.08844,9.08764,9.08824,41.75,9.08896,9.08953,9.08865,9.08936,52.11,False
'2018-06-19T20:33:00',9.08823,9.08844,9.08773,9.08786,34.0,9.08937,9.08947,9.08877,9.08906,35.62,True
'2018-06-19T20:34:00',9.08786,9.08857,9.08785,9.08842,29.37,9.08886,9.08977,9.08886,9.08947,26.37,True
'2018-06-19T20:35:00',9.08834,9.08896,9.08763,9.08804,37.12,9.08947,9.09011,9.08886,9.0892,31.87,True
'2018-06-19T20:36:00',9.08803,9.08944,9.08803,9.08936,37.62,9.0892,9.09047,9.08917,9.09043,36.98,True
'2018-06-19T20:37:00',9.08927,9.09124,9.08927,9.09077,46.5,9.09044,9.09242,9.09036,9.09197,37.0,False
'2018-06-19T20:38:00',9.09083,9.09094,9.08912,9.08924,36.0,9.09201,9.09202,9.09026,9.09037,30.25,False
'2018-06-19T20:39:00',9.08924,9.08924,9.08818,9.08818,36.25,9.09035,9.09035,9.0891,9.08926,30.62,False
'2018-06-19T20:40:00',9.08817,9.08864,9.08793,9.08804,33.86,9.08926,9.08982,9.08906,9.08926,27.86,True
'2018-06-19T20:41:00',9.08804,9.08992,9.08801,9.08929,66.61,9.08918,9.09099,9.08916,9.09036,55.87,False
'2018-06-19T20:42:00',9.08928,9.08937,9.08835,9.08858,33.62,9.09037,9.09046,9.08934,9.08966,27.37,False
'2018-06-19T20:43:00',9.08857,9.08937,9.08857,9.08929,34.12,9.08966,9.09044,9.08957,9.09044,28.87,True
'2018-06-19T20:44:00',9.08937,9.08955,9.08854,9.08885,29.36,9.09044,9.09066,9.08966,9.08983,25.99,False
'2018-06-19T20:45:00',9.08885,9.08909,9.08783,9.08822,62.37,9.08966,9.09006,9.08897,9.08926,52.12,False
'2018-06-19T20:46:00',9.08822,9.08843,9.08774,9.08816,32.0,9.08927,9.08956,9.08866,9.08936,30.23,False
'2018-06-19T20:47:00',9.08814,9.08825,9.08736,9.08756,34.5,9.08936,9.08937,9.08836,9.08857,38.62,False
'2018-06-19T20:48:00',9.08756,9.08774,9.08705,9.08745,31.75,9.08874,9.08886,9.08816,9.0885,42.37,False
'2018-06-19T20:49:00',9.08739,9.08755,9.08623,9.08623,45.99,9.08846,9.08874,9.08736,9.08736,56.48,False
'2018-06-19T20:50:00',9.08623,9.08674,9.08616,9.08624,35.5,9.08726,9.08781,9.08706,9.08706,36.75,False
'2018-06-19T20:51:00',9.08624,9.08624,9.08533,9.08578,44.86,9.08716,9.08717,9.08627,9.08676,146.75,False
'2018-06-19T20:52:00',9.08576,9.08593,9.08555,9.08589,25.99,9.08676,9.08706,9.08656,9.08687,80.5,False
'2018-06-19T20:53:00',9.0859,9.0859,9.08504,9.08544,30.49,9.08687,9.08696,9.08606,9.08656,36.25,True
'2018-06-19T20:54:00',9.08542,9.08614,9.08533,9.08554,43.96,9.08636,9.08726,9.08636,9.08666,39.5,False
'2018-06-19T20:55:00',9.08554,9.08554,9.08503,9.08554,36.87,9.08662,9.08675,9.08606,9.0866,38.5,True
'2018-06-19T20:56:00',9.08544,9.08634,9.08539,9.08574,32.99,9.08656,9.08733,9.08656,9.08682,28.75,False
'2018-06-19T20:57:00',9.08584,9.08614,9.08315,9.08374,68.24,9.08697,9.08716,9.08416,9.08479,79.72,False
'2018-06-19T20:58:00',9.08384,9.08464,9.08364,9.08449,60.85,9.08479,9.08577,9.08479,9.08557,69.12,True
'2018-06-19T20:59:00',9.08443,9.08523,9.08419,9.08474,79.11,9.08557,9.08627,9.08516,9.08576,67.5,False
'2018-06-19T21:00:00',9.08466,9.08494,9.08375,9.08474,47.5,9.08556,9.08596,9.08476,9.08576,46.75,False
'2018-06-19T21:01:00',9.08475,9.08493,9.08374,9.08374,35.5,9.08576,9.08589,9.08466,9.08466,35.87,False
'2018-06-19T21:02:00',9.08384,9.08404,9.08294,9.08384,53.25,9.08476,9.08496,9.08386,9.08476,55.49,True
'2018-06-19T21:03:00',9.08396,9.08484,9.08381,9.08444,42.87,9.08476,9.08576,9.08466,9.08536,36.75,True
'2018-06-19T21:04:00',9.08434,9.08544,9.08433,9.08524,32.75,9.08526,9.08636,9.08526,9.08616,37.24,True
'2018-06-19T21:05:00',9.08524,9.08624,9.08474,9.08494,45.62,9.08626,9.08726,9.08566,9.08586,33.0,False
'2018-06-19T21:06:00',9.08504,9.08504,9.08463,9.08464,20.5,9.08596,9.08597,9.08556,9.08556,19.25,True
'2018-06-19T21:07:00',9.08474,9.08604,9.08474,9.08544,42.12,9.08566,9.08697,9.08566,9.08636,31.75,False
'2018-06-19T21:08:00',9.08544,9.08553,9.08463,9.08544,50.37,9.08646,9.08656,9.08556,9.08646,23.75,True
'2018-06-19T21:09:00',9.08556,9.08594,9.08543,9.08544,15.25,9.08646,9.08696,9.08636,9.08636,11.87,False
'2018-06-19T21:10:00',9.08553,9.08554,9.08485,9.08504,23.5,9.08647,9.08647,9.08576,9.08596,22.0,False
'2018-06-19T21:11:00',9.08514,9.08514,9.08383,9.08394,31.0,9.08606,9.08615,9.08476,9.08493,28.37,False
'2018-06-19T21:12:00',9.08404,9.08444,9.08373,9.08384,28.5,9.08493,9.08546,9.08476,9.08486,29.25,False
'2018-06-19T21:13:00',9.08383,9.08383,9.08314,9.08334,40.35,9.08487,9.08487,9.08416,9.08436,50.87,False
'2018-06-19T21:14:00',9.08325,9.08325,9.08194,9.08244,57.23,9.08417,9.08417,9.08296,9.08346,93.37,True
'2018-06-19T21:15:00',9.0824,9.08354,9.0824,9.08304,57.75,9.08336,9.08456,9.08336,9.08406,50.75,False
'2018-06-19T21:16:00',9.08314,9.08334,9.08283,9.08333,30.37,9.08416,9.08437,9.08386,9.08437,32.25,True
'2018-06-19T21:17:00',9.08324,9.08344,9.08293,9.08333,23.0,9.08421,9.08445,9.08396,9.08437,21.5,True
'2018-06-19T21:18:00',9.08334,9.08494,9.08333,9.08494,34.37,9.08436,9.08597,9.08436,9.08596,33.0,True
'2018-06-19T21:19:00',9.08473,9.08623,9.08453,9.08614,47.75,9.08577,9.08727,9.08556,9.08726,42.49,True
'2018-06-19T21:20:00',9.08604,9.08624,9.08583,9.08614,35.5,9.08699,9.08726,9.08681,9.08719,40.2,False
'2018-06-19T21:21:00',9.08614,9.08614,9.08544,9.08574,37.25,9.0872,9.0872,9.08646,9.08686,30.49,True
'2018-06-19T21:22:00',9.08574,9.08654,9.08548,9.08644,50.49,9.08684,9.0876,9.08656,9.08755,38.12,True
'2018-06-19T21:23:00',9.08644,9.08724,9.08604,9.08684,39.0,9.0875,9.08835,9.08716,9.08786,43.36,False
'2018-06-19T21:24:00',9.08683,9.08684,9.08583,9.08583,29.25,9.08787,9.08787,9.08687,9.08687,34.75,False
'2018-06-19T21:25:00',9.08574,9.08614,9.08554,9.08614,33.12,9.08676,9.08716,9.08656,9.08716,39.5,True
'2018-06-19T21:26:00',9.08604,9.08654,9.08564,9.08564,22.12,9.08706,9.08757,9.08666,9.08666,21.12,False
'2018-06-19T21:27:00',9.08564,9.08584,9.08493,9.08583,44.87,9.08664,9.08687,9.08596,9.08687,42.74,True
'2018-06-19T21:28:00',9.08584,9.08654,9.08584,9.08644,21.12,9.08686,9.08751,9.08686,9.08746,21.49,True
'2018-06-19T21:29:00',9.08654,9.08684,9.08633,9.08667,29.99,9.08756,9.08787,9.08726,9.08776,23.75,False
'2018-06-19T21:30:00',9.08674,9.08674,9.08342,9.08574,54.74,9.08786,9.08786,9.08436,9.08676,48.37,False
'2018-06-19T21:31:00',9.08564,9.08673,9.08564,9.08664,22.99,9.08666,9.08777,9.08666,9.08766,25.25,True
'2018-06-19T21:32:00',9.08653,9.08734,9.08649,9.08657,35.12,9.08757,9.08837,9.08746,9.08757,31.5,False
'2018-06-19T21:33:00',9.08657,9.08681,9.08508,9.08514,47.73,9.08756,9.08776,9.08616,9.08616,47.37,False
'2018-06-19T21:34:00',9.08534,9.0861,9.08496,9.08564,35.49,9.08633,9.08707,9.08596,9.08664,34.5,False
'2018-06-19T21:35:00',9.08574,9.08594,9.08514,9.08594,19.37,9.08664,9.08696,9.08616,9.08696,19.37,True
'2018-06-19T21:36:00',9.08594,9.08634,9.08563,9.08614,30.0,9.08688,9.08736,9.08656,9.08712,28.25,False
'2018-06-19T21:37:00',9.08614,9.08614,9.08534,9.08604,26.37,9.08716,9.08717,9.08636,9.08706,27.11,False
'2018-06-19T21:38:00',9.08602,9.08604,9.08463,9.08544,50.37,9.08696,9.08706,9.08566,9.08665,47.24,False
'2018-06-19T21:39:00',9.08544,9.08584,9.08524,9.08554,57.5,9.08663,9.0868,9.08626,9.08648,45.49,True
'2018-06-19T21:40:00',9.08554,9.08624,9.08544,9.08624,47.0,9.08652,9.08729,9.08652,9.08723,51.61,False
'2018-06-19T21:41:00',9.08614,9.08614,9.08533,9.08564,43.12,9.08723,9.08724,9.08637,9.08676,52.86,True
'2018-06-19T21:42:00',9.08564,9.08727,9.08564,9.08719,50.12,9.08675,9.08836,9.08675,9.08833,43.84,True
'2018-06-19T21:43:00',9.08714,9.08733,9.08663,9.08664,26.25,9.08825,9.08837,9.0877,9.08776,23.37,False
'2018-06-19T21:44:00',9.08664,9.08694,9.08634,9.08664,51.37,9.08774,9.08797,9.08746,9.08774,56.72,True
'2018-06-19T21:45:00',9.08664,9.08834,9.08664,9.08784,62.5,9.08775,9.08924,9.0877,9.08896,60.85,True
'2018-06-19T21:46:00',9.08784,9.08864,9.08743,9.08824,57.25,9.08891,9.08955,9.08844,9.08931,55.73,True
'2018-06-19T21:47:00',9.08824,9.08944,9.08754,9.08934,58.0,9.08932,9.09045,9.0886,9.09033,59.74,False
'2018-06-19T21:48:00',9.08934,9.08934,9.08854,9.08893,69.75,9.09029,9.09036,9.08961,9.09,58.22,False
'2018-06-19T21:49:00',9.08893,9.08904,9.08794,9.08794,52.0,9.08998,9.09016,9.08896,9.08896,50.37,False
'2018-06-19T21:50:00',9.08804,9.08894,9.08794,9.08854,30.25,9.08899,9.08996,9.08896,9.08956,33.0,False
'2018-06-19T21:51:00',9.08851,9.08874,9.0882,9.08854,25.12,9.08926,9.08976,9.08917,9.08956,23.87,True
'2018-06-19T21:52:00',9.08863,9.08904,9.08823,9.08884,24.75,9.08966,9.08998,9.08927,9.08986,26.86,True
'2018-06-19T21:53:00',9.08874,9.08914,9.08864,9.08904,13.75,9.08976,9.09016,9.08966,9.09006,13.0,True
'2018-06-19T21:54:00',9.08903,9.08934,9.08854,9.08903,31.5,9.09007,9.09036,9.08956,9.09007,31.12,True
'2018-06-19T21:55:00',9.08904,9.08974,9.08799,9.08863,41.37,9.09006,9.09076,9.08896,9.08962,41.36,False
'2018-06-19T21:56:00',9.08854,9.08934,9.08844,9.08903,25.5,9.08956,9.09037,9.08946,9.09003,28.25,True
'2018-06-19T21:57:00',9.08924,9.08974,9.08844,9.08898,51.62,9.09003,9.09077,9.08946,9.08996,48.25,True
'2018-06-19T21:58:00',9.08903,9.09004,9.08903,9.08988,52.37,9.09007,9.09106,9.09006,9.09086,49.0,True
'2018-06-19T21:59:00',9.08995,9.0903,9.08979,9.09019,45.73,9.09086,9.09127,9.09086,9.09116,36.5,True
'2018-06-19T22:00:00',9.0902,9.09034,9.08983,9.09013,89.73,9.09116,9.09147,9.09076,9.09132,69.36,False
'2018-06-19T22:01:00',9.09013,9.09014,9.08927,9.08934,44.87,9.09133,9.09134,9.09044,9.09044,45.35,True
'2018-06-19T22:02:00',9.08942,9.09092,9.08936,9.09069,51.62,9.09044,9.09214,9.09044,9.0919,53.62,True
'2018-06-19T22:03:00',9.09069,9.09112,9.09061,9.09073,18.25,9.09186,9.09219,9.0917,9.0917,19.24,True
'2018-06-19T22:04:00',9.09073,9.09182,9.09064,9.09159,32.0,9.09186,9.09306,9.09181,9.09284,31.73,False
'2018-06-19T22:05:00',9.09158,9.09159,9.09135,9.09141,20.74,9.09285,9.09285,9.09256,9.09265,20.87,False
'2018-06-19T22:06:00',9.0914,9.09141,9.09099,9.09105,23.0,9.09267,9.09267,9.09217,9.09218,19.12,True
'2018-06-19T22:07:00',9.09105,9.09193,9.09082,9.09193,35.25,9.09217,9.093,9.09186,9.093,30.49,True
'2018-06-19T22:08:00',9.09192,9.09201,9.09161,9.09177,24.0,9.09303,9.09317,9.09278,9.09296,17.87,False
'2018-06-19T22:09:00',9.09176,9.09185,9.09153,9.0917,35.25,9.09296,9.09296,9.09265,9.09284,28.98,True
'2018-06-19T22:10:00',9.09169,9.09295,9.09169,9.09279,29.25,9.09278,9.09413,9.09267,9.09394,26.87,True
'2018-06-19T22:11:00',9.09279,9.09373,9.09279,9.09334,28.74,9.09391,9.09485,9.09391,9.09459,24.87,False
'2018-06-19T22:12:00',9.09334,9.09334,9.09256,9.09311,37.12,9.09453,9.0946,9.09381,9.09416,32.24,True
'2018-06-19T22:13:00',9.0931,9.09343,9.0931,9.09325,24.75,9.09416,9.09446,9.09416,9.09438,24.74,False
'2018-06-19T22:14:00',9.09325,9.09335,9.09303,9.0932,21.75,9.09436,9.09446,9.09416,9.09432,21.37,True
'2018-06-19T22:15:00',9.09319,9.09382,9.09319,9.09343,36.0,9.09432,9.09491,9.09432,9.09457,35.75,True
'2018-06-19T22:16:00',9.09343,9.09466,9.09343,9.09459,24.75,9.09459,9.09564,9.09459,9.09564,25.86,False
'2018-06-19T22:17:00',9.09459,9.09459,9.09427,9.09459,12.0,9.0957,9.0957,9.09533,9.09566,12.5,True
'2018-06-19T22:18:00',9.09458,9.09663,9.09458,9.09655,25.37,9.09571,9.09779,9.09566,9.09779,25.75,True
'2018-06-19T22:19:00',9.09654,9.10016,9.09607,9.09811,76.84,9.09779,9.10132,9.09733,9.09938,73.11,False
'2018-06-19T22:20:00',9.09812,9.0989,9.09694,9.09772,54.25,9.09937,9.10015,9.09825,9.09891,48.48,False
'2018-06-19T22:21:00',9.09773,9.09831,9.09765,9.0982,26.25,9.09892,9.09941,9.0989,9.0994,20.24,True
'2018-06-19T22:22:00',9.0982,9.09859,9.0982,9.0985,43.62,9.09939,9.09976,9.09939,9.09975,37.96,True
'2018-06-19T22:23:00',9.09851,9.09859,9.09833,9.0984,64.12,9.09975,9.09984,9.09936,9.09961,70.44,True
'2018-06-19T22:24:00',9.09839,9.09867,9.09837,9.09866,74.37,9.09961,9.09993,9.09961,9.09993,74.1,True
'2018-06-19T22:25:00',9.0986,9.09985,9.09858,9.09985,60.97,9.09984,9.10111,9.09983,9.10103,67.31,True
'2018-06-19T22:26:00',9.09985,9.10032,9.09984,9.1002,74.48,9.10105,9.10158,9.10104,9.10141,74.72,False
'2018-06-19T22:27:00',9.10021,9.10023,9.09968,9.09969,49.0,9.10141,9.10141,9.10086,9.10094,57.11,False
'2018-06-19T22:28:00',9.09968,9.09969,9.09881,9.0989,26.5,9.10095,9.10095,9.10006,9.1001,31.62,True
'2018-06-19T22:29:00',9.09892,9.09993,9.09851,9.09993,45.73,9.1001,9.10111,9.09976,9.10109,50.74,True
'2018-06-19T22:30:00',9.09986,9.09998,9.09905,9.09951,29.87,9.10116,9.10136,9.10046,9.10086,39.11,False
'2018-06-19T22:31:00',9.09951,9.09958,9.09715,9.09716,43.86,9.10087,9.10087,9.09836,9.09848,59.5,False
'2018-06-19T22:32:00',9.09715,9.09759,9.09713,9.09723,30.49,9.09848,9.09892,9.09846,9.09855,39.36,False
'2018-06-19T22:33:00',9.0973,9.0973,9.09704,9.09709,22.11,9.09855,9.09855,9.09826,9.09831,29.74,True
'2018-06-19T22:34:00',9.09708,9.09752,9.09708,9.09717,38.25,9.09831,9.09871,9.09831,9.09842,50.25,False
'2018-06-19T22:35:00',9.09716,9.09722,9.09714,9.09714,11.12,9.09842,9.09848,9.09836,9.09836,15.75,False
'2018-06-19T22:36:00',9.09702,9.09707,9.097,9.09704,3.75,9.0983,9.0983,9.0983,9.0983,5.25,True
'2018-06-19T22:37:00',9.09703,9.09714,9.09701,9.09714,11.75,9.0983,9.09852,9.0983,9.09843,14.49,True
'2018-06-19T22:38:00',9.09719,9.09722,9.09683,9.09701,11.0,9.09843,9.09843,9.09806,9.09831,15.75,False
'2018-06-19T22:39:00',9.09701,9.09714,9.09687,9.09713,15.24,9.09826,9.09834,9.09805,9.09825,18.75,True
'2018-06-19T22:40:00',9.09708,9.09804,9.09706,9.09803,30.37,9.09825,9.09919,9.09822,9.09919,32.25,False
'2018-06-19T22:41:00',9.09779,9.09794,9.09719,9.09749,26.62,9.09895,9.09911,9.09836,9.09866,29.25,False
'2018-06-19T22:42:00',9.0974,9.09785,9.09664,9.09723,27.75,9.09859,9.09916,9.09781,9.09836,33.75,False
'2018-06-19T22:43:00',9.09737,9.09746,9.09667,9.09683,15.25,9.09847,9.0986,9.09786,9.09789,18.5,True
'2018-06-19T22:44:00',9.09672,9.09814,9.09638,9.09805,25.61,9.09789,9.09931,9.09756,9.09924,27.75,True
'2018-06-19T22:45:00',9.09798,9.09842,9.09798,9.09823,9.12,9.09914,9.09965,9.09914,9.09958,12.0,False
'2018-06-19T22:46:00',9.09823,9.09823,9.09706,9.09714,16.86,9.09969,9.09969,9.09827,9.09827,18.75,False
'2018-06-19T22:47:00',9.09713,9.09754,9.09706,9.09737,25.11,9.09827,9.09876,9.09827,9.09864,30.75,False
'2018-06-19T22:48:00',9.09737,9.09747,9.09667,9.09674,16.75,9.09856,9.0987,9.09802,9.09802,21.5,False
'2018-06-19T22:49:00',9.09673,9.09675,9.09627,9.09634,32.62,9.09802,9.09802,9.09746,9.09774,43.47,False
'2018-06-19T22:50:00',9.09633,9.09648,9.0961,9.09633,24.62,9.09774,9.09774,9.09736,9.09767,35.49,False
'2018-06-19T22:51:00',9.09633,9.09641,9.09624,9.09625,11.12,9.09766,9.09771,9.09756,9.09766,14.25,False
'2018-06-19T22:52:00',9.09625,9.09634,9.09624,9.09629,5.62,9.09757,9.09771,9.09757,9.09766,6.49,False
'2018-06-19T22:53:00',9.09629,9.09632,9.0962,9.09632,9.25,9.09767,9.09767,9.09748,9.09756,13.23,False
'2018-06-19T22:54:00',9.09626,9.09626,9.09618,9.09626,11.75,9.09756,9.09763,9.09756,9.09756,10.12,True
'2018-06-19T22:55:00',9.09626,9.09632,9.09626,9.09629,4.5,9.09761,9.09767,9.09756,9.09767,5.25,True
'2018-06-19T22:56:00',9.09626,9.09646,9.09626,9.09634,19.99,9.09767,9.09774,9.09756,9.09766,19.5,False
'2018-06-19T22:57:00',9.09634,9.09638,9.09627,9.09628,25.37,9.09767,9.09768,9.09756,9.09758,25.87,True
'2018-06-19T22:58:00',9.09627,9.09749,9.09627,9.09717,21.0,9.09758,9.09865,9.0975,9.09859,27.75,True
'2018-06-19T22:59:00',9.09716,9.0975,9.09705,9.0975,9.01,9.09859,9.09953,9.09853,9.09953,12.3,False
'2018-06-19T23:00:00',9.0975,9.0975,9.0975,9.0975,0.0,9.09953,9.09953,9.09953,9.09953,0.0,False
'2018-06-19T23:01:00',9.0975,9.0975,9.0975,9.0975,0.0,9.09953,9.09953,9.09953,9.09953,0.0,False
'2018-06-19T23:02:00',9.0975,9.0975,9.0975,9.0975,0.0,9.09953,9.09953,9.09953,9.09953,0.0,False
'2018-06-19T23:03:00',9.0975,9.0975,9.0975,9.0975,0.0,9.09953,9.09953,9.09953,9.09953,0.0,False
'2018-06-19T23:04:00',9.09359,9.0939,9.09343,9.0939,7.0,9.09804,9.09834,9.09782,9.09788,7.0,True
'2018-06-19T23:05:00',9.09312,9.09411,9.09282,9.09401,19.5,9.09809,9.09821,9.09713,9.09742,19.5,False
'2018-06-19T23:06:00',9.09403,9.09403,9.0939,9.09392,28.5,9.09756,9.09757,9.09739,9.09748,28.5,True
'2018-06-19T23:07:00',9.09391,9.0941,9.09391,9.09392,4.0,9.09739,9.09749,9.09739,9.09748,4.0,False
'2018-06-19T23:08:00',9.09391,9.09392,9.09336,9.09387,9.5,9.09739,9.09784,9.09734,9.09784,9.5,True
'2018-06-19T23:09:00',9.09386,9.09386,9.09324,9.09331,2.5,9.09772,9.09949,9.09772,9.09949,2.5,True
'2018-06-19T23:10:00',9.09423,9.09435,9.09404,9.09412,104.0,9.10057,9.10059,9.09755,9.09772,104.25,False
'2018-06-19T23:11:00',9.0941,9.09487,9.09387,9.09468,186.25,9.09755,9.09778,9.09752,9.09777,153.75,True
'2018-06-19T23:12:00',9.09468,9.09488,9.09434,9.09483,72.62,9.09762,9.09783,9.09747,9.09783,57.5,True
'2018-06-19T23:13:00',9.09474,9.0949,9.09467,9.09481,42.25,9.09767,9.0979,9.09767,9.0978,38.0,True
'2018-06-19T23:14:00',9.09482,9.09496,9.09472,9.09491,4.5,9.09779,9.09802,9.09779,9.09794,4.5,True
'2018-06-19T23:15:00',9.09499,9.09519,9.09463,9.09519,11.5,9.09794,9.09816,9.09789,9.0979,12.0,True
'2018-06-19T23:16:00',9.09547,9.09547,9.09525,9.09525,4.0,9.09792,9.09809,9.09792,9.09795,4.0,False
'2018-06-19T23:17:00',9.09525,9.09526,9.09513,9.09513,3.5,9.09792,9.09803,9.09778,9.09778,3.5,True
'2018-06-19T23:18:00',9.09516,9.09538,9.09509,9.09532,4.5,9.09777,9.09785,9.09767,9.09768,4.5,False
'2018-06-19T23:19:00',9.09534,9.09534,9.09533,9.09533,1.5,9.0977,9.0977,9.09767,9.09767,1.5,False
'2018-06-19T23:20:00',9.09533,9.09533,9.09533,9.09533,1.0,9.09771,9.09771,9.09767,9.09767,1.0,True
'2018-06-19T23:21:00',9.0952,9.09534,9.09451,9.09451,6.25,9.09772,9.09785,9.09767,9.09779,5.5,False
'2018-06-19T23:22:00',9.09463,9.09463,9.09164,9.09165,24.25,9.09784,9.09784,9.09571,9.09638,27.36,False
'2018-06-19T23:23:00',9.09166,9.09251,9.09166,9.09239,24.25,9.09638,9.09638,9.09501,9.09539,24.75,True
'2018-06-19T23:24:00',9.09238,9.09306,9.09179,9.09285,29.12,9.09543,9.09736,9.09543,9.09703,23.0,False
'2018-06-19T23:25:00',9.09286,9.09315,9.09113,9.092,38.25,9.09698,9.09708,9.09472,9.09652,35.75,False
'2018-06-19T23:26:00',9.09201,9.0921,9.09191,9.09206,19.5,9.09652,9.09652,9.09611,9.09626,23.25,False
'2018-06-19T23:27:00',9.09195,9.09221,9.09107,9.09117,14.99,9.09626,9.09626,9.0955,9.09618,17.12,False
'2018-06-19T23:28:00',9.09116,9.09136,9.09116,9.09126,16.87,9.09614,9.09617,9.09607,9.09609,11.5,True
'2018-06-19T23:29:00',9.09121,9.09181,9.09113,9.09133,29.24,9.09609,9.09634,9.09509,9.09556,22.5,True
'2018-06-19T23:30:00',9.09135,9.09192,9.09112,9.09127,36.0,9.09556,9.09643,9.09555,9.09581,32.0,False
'2018-06-19T23:31:00',9.09126,9.09143,9.09117,9.09142,32.0,9.09582,9.09636,9.09546,9.09581,24.5,True
'2018-06-19T23:32:00',9.09151,9.09166,9.09111,9.09166,32.87,9.09581,9.096,9.09544,9.09589,26.0,True
'2018-06-19T23:33:00',9.09166,9.09215,9.09155,9.09194,36.49,9.09591,9.09635,9.09577,9.09612,26.5,False
'2018-06-19T23:34:00',9.09192,9.09194,9.09166,9.09183,28.0,9.09612,9.09617,9.09573,9.09591,21.5,True
'2018-06-19T23:35:00',9.09182,9.0924,9.09182,9.09221,10.62,9.09586,9.09621,9.09586,9.09594,10.0,False
'2018-06-19T23:36:00',9.09222,9.0923,9.09198,9.09202,20.25,9.0962,9.0962,9.09564,9.09578,20.0,False
'2018-06-19T23:37:00',9.09203,9.09222,9.09163,9.09202,24.62,9.09576,9.09576,9.09532,9.09547,17.0,False
'2018-06-19T23:38:00',9.09182,9.09202,9.09164,9.09181,29.87,9.09548,9.09561,9.09504,9.09547,21.5,False
'2018-06-19T23:39:00',9.09181,9.09203,9.09162,9.09203,23.62,9.09532,9.09546,9.0951,9.09543,18.0,False
'2018-06-19T23:40:00',9.09203,9.09203,9.09185,9.09197,14.75,9.09544,9.09544,9.09484,9.09487,13.5,False
'2018-06-19T23:41:00',9.09198,9.09216,9.09181,9.092,8.5,9.09484,9.09493,9.09439,9.09486,8.5,False
'2018-06-19T23:42:00',9.09201,9.09209,9.09187,9.09209,7.5,9.0948,9.09482,9.09466,9.09478,7.5,False
'2018-06-19T23:43:00',9.09209,9.09212,9.09196,9.09206,10.0,9.09476,9.09476,9.09456,9.0947,10.0,False
'2018-06-19T23:44:00',9.09208,9.09212,9.09202,9.09212,14.5,9.0947,9.09472,9.0946,9.09467,14.5,True
'2018-06-19T23:45:00',9.09213,9.09232,9.09205,9.0922,24.5,9.09468,9.09483,9.09464,9.09472,24.5,False
'2018-06-19T23:46:00',9.09221,9.09233,9.09207,9.09227,40.5,9.09468,9.09477,9.09452,9.09452,40.5,False
'2018-06-19T23:47:00',9.09215,9.09229,9.09126,9.09202,23.0,9.0945,9.09459,9.09418,9.09419,23.0,True
'2018-06-19T23:48:00',9.09199,9.09239,9.0907,9.0907,27.5,9.09419,9.09466,9.09379,9.0939,27.5,False
'2018-06-19T23:49:00',9.09072,9.09158,9.09072,9.09092,31.5,9.09389,9.09418,9.09376,9.09385,30.0,True
'2018-06-19T23:50:00',9.09085,9.09225,9.09085,9.09126,81.75,9.09389,9.09476,9.09388,9.09419,81.5,False
'2018-06-19T23:51:00',9.09127,9.09227,9.09069,9.0909,97.75,9.09398,9.09466,9.0936,9.09386,96.0,True
'2018-06-19T23:52:00',9.09092,9.09249,9.09076,9.09249,84.25,9.09374,9.09448,9.09357,9.09448,83.5,True
'2018-06-19T23:53:00',9.09247,9.09257,9.09185,9.09219,48.5,9.09446,9.09463,9.09427,9.09437,48.0,False
'2018-06-19T23:54:00',9.09216,9.09234,9.09215,9.09226,29.0,9.09433,9.09463,9.09431,9.09447,29.0,True
'2018-06-19T23:55:00',9.0922,9.0924,9.0919,9.09214,25.0,9.09453,9.09497,9.09447,9.09469,25.5,False
'2018-06-19T23:56:00',9.09217,9.09236,9.09143,9.09236,29.5,9.09463,9.09488,9.09447,9.0945,29.5,True
'2018-06-19T23:57:00',9.09234,9.09251,9.09182,9.09239,57.5,9.09451,9.09467,9.09423,9.09446,57.5,False
'2018-06-19T23:58:00',9.09238,9.09238,9.09204,9.09226,27.5,9.0944,9.09452,9.0942,9.09426,27.5,False
'2018-06-19T23:59:00',9.09216,9.09235,9.09135,9.09235,14.06,9.09427,9.09427,9.09325,9.09412,14.06,True
'2018-06-20T00:00:00',9.09233,9.09331,9.09215,9.09331,48.38,9.0941,9.0952,9.0939,9.09492,49.9,True
'2018-06-20T00:01:00',9.09342,9.09381,9.0933,9.09363,14.8,9.09492,9.09544,9.09485,9.09526,18.6,False
'2018-06-20T00:02:00',9.09366,9.09374,9.09338,9.09353,11.88,9.09528,9.09538,9.09516,9.09518,14.92,False
'2018-06-20T00:03:00',9.0935,9.0935,9.09318,9.09318,10.79,9.09518,9.09524,9.09495,9.09496,13.44,False
'2018-06-20T00:04:00',9.09313,9.09333,9.0931,9.09317,9.24,9.09491,9.09496,9.09477,9.09489,12.24,True
'2018-06-20T00:05:00',9.09316,9.09371,9.09316,9.09335,27.0,9.09489,9.09509,9.09475,9.09475,30.75,False
'2018-06-20T00:06:00',9.09351,9.09358,9.0934,9.0935,3.75,9.09489,9.09496,9.09478,9.09489,3.75,True
'2018-06-20T00:07:00',9.09361,9.09371,9.09333,9.09333,6.0,9.09498,9.09509,9.0947,9.0947,6.0,False
'2018-06-20T00:08:00',9.09341,9.09341,9.09238,9.09265,30.36,9.09481,9.09483,9.09397,9.09404,32.0,False
'2018-06-20T00:09:00',9.09267,9.09267,9.09245,9.09266,4.5,9.09404,9.09411,9.09403,9.09403,6.0,True
'2018-06-20T00:10:00',9.09254,9.09293,9.09254,9.0929,22.75,9.0941,9.09457,9.09403,9.09457,27.24,True
'2018-06-20T00:11:00',9.09296,9.09303,9.09267,9.093,11.37,9.09457,9.09458,9.09433,9.09452,14.0,False
'2018-06-20T00:12:00',9.09298,9.09301,9.09284,9.09296,6.37,9.09452,9.09454,9.09433,9.09434,8.25,True
'2018-06-20T00:13:00',9.09298,9.09308,9.09292,9.09296,12.75,9.09434,9.09461,9.09426,9.09457,16.75,False
'2018-06-20T00:14:00',9.0929,9.09291,9.09238,9.09238,19.5,9.09458,9.09458,9.09386,9.09386,22.25,True
'2018-06-20T00:15:00',9.09247,9.09305,9.09247,9.0929,11.12,9.09386,9.09435,9.09386,9.09427,15.0,False
'2018-06-20T00:16:00',9.0929,9.0929,9.0929,9.0929,0.0,9.09427,9.09427,9.09427,9.09427,0.0,True
'2018-06-20T00:17:00',9.0928,9.09294,9.0928,9.09291,5.5,9.09438,9.09452,9.09438,9.09452,8.37,True
'2018-06-20T00:18:00',9.09294,9.09302,9.09279,9.09302,6.75,9.09454,9.09462,9.09434,9.09439,9.25,True
'2018-06-20T00:19:00',9.09301,9.09319,9.09301,9.09319,3.75,9.09433,9.0948,9.09433,9.0948,4.25,True
'2018-06-20T00:20:00',9.09319,9.09331,9.09282,9.09289,11.37,9.09456,9.0947,9.09418,9.09423,10.0,False
'2018-06-20T00:21:00',9.09289,9.09289,9.09278,9.09278,2.25,9.09422,9.09423,9.09422,9.09423,1.5,False
'2018-06-20T00:22:00',9.09289,9.09289,9.09289,9.09289,0.75,9.09413,9.09413,9.09413,9.09413,0.75,True
'2018-06-20T00:23:00',9.09278,9.09308,9.09278,9.09302,6.0,9.09425,9.09467,9.09425,9.09467,5.0,False
'2018-06-20T00:24:00',9.09302,9.09302,9.09285,9.09288,3.0,9.09466,9.09466,9.09454,9.09457,2.75,True
'2018-06-20T00:25:00',9.09289,9.09311,9.09289,9.09311,2.75,9.09458,9.09458,9.09457,9.09458,2.0,False
'2018-06-20T00:26:00',9.09311,9.09311,9.09282,9.09287,4.25,9.09454,9.09454,9.09451,9.09454,5.62,False
'2018-06-20T00:27:00',9.09285,9.09309,9.09285,9.09309,1.25,9.09454,9.09454,9.09433,9.09433,1.87,False
'2018-06-20T00:28:00',9.09304,9.09304,9.09283,9.09283,5.25,9.09427,9.09427,9.09416,9.09417,4.25,False
'2018-06-20T00:29:00',9.09283,9.09296,9.09265,9.09279,5.5,9.09419,9.0942,9.09418,9.0942,4.25,False
'2018-06-20T00:30:00',9.09279,9.09279,9.09254,9.09254,5.0,9.09419,9.09419,9.09408,9.09408,3.5,True
'2018-06-20T00:31:00',9.09203,9.09268,9.09203,9.09233,7.0,9.0946,9.0946,9.09378,9.09379,5.5,False
'2018-06-20T00:32:00',9.09233,9.09284,9.09233,9.09251,11.62,9.09378,9.09408,9.0936,9.0936,9.5,False
'2018-06-20T00:33:00',9.09251,9.09251,9.09205,9.09222,14.25,9.09359,9.09359,9.09312,9.09343,13.5,False
'2018-06-20T00:34:00',9.09222,9.09222,9.09216,9.09216,3.75,9.09344,9.09344,9.09343,9.09343,3.75,False
'2018-06-20T00:35:00',9.09215,9.09222,9.09203,9.09216,15.75,9.09344,9.09344,9.09327,9.09342,14.25,True
'2018-06-20T00:36:00',9.09216,9.09233,9.09216,9.09219,5.0,9.09335,9.09349,9.09335,9.09342,6.0,True
'2018-06-20T00:37:00',9.09217,9.09311,9.09217,9.09311,11.5,9.09342,9.09418,9.09342,9.09418,12.0,True
'2018-06-20T00:38:00',9.0931,9.09338,9.0931,9.09338,12.0,9.09418,9.09444,9.09418,9.09444,10.5,True
'2018-06-20T00:39:00',9.09338,9.09338,9.09321,9.09327,3.75,9.09448,9.09448,9.09448,9.09448,4.5,False
'2018-06-20T00:40:00',9.09327,9.09328,9.09327,9.09328,3.0,9.09457,9.09457,9.09456,9.09456,3.0,True
'2018-06-20T00:41:00',9.09335,9.09368,9.09335,9.0936,4.5,9.09465,9.09471,9.09459,9.09464,4.5,True
'2018-06-20T00:42:00',9.0934,9.09375,9.0933,9.09375,5.25,9.09464,9.09471,9.09454,9.09465,5.25,True
'2018-06-20T00:43:00',9.09375,9.09387,9.09363,9.09387,12.0,9.09458,9.09501,9.09458,9.09499,11.25,True
'2018-06-20T00:44:00',9.09401,9.09401,9.09378,9.09378,6.75,9.09499,9.09499,9.0949,9.0949,6.75,False
'2018-06-20T00:45:00',9.09378,9.09387,9.09371,9.09379,3.75,9.09508,9.09514,9.09481,9.09481,3.75,True
'2018-06-20T00:46:00',9.09386,9.09511,9.09386,9.09511,13.5,9.09481,9.09641,9.09481,9.09641,12.75,True
'2018-06-20T00:47:00',9.09528,9.09575,9.09527,9.09551,9.0,9.09651,9.09704,9.09651,9.09679,9.0,False
'2018-06-20T00:48:00',9.09536,9.09536,9.09505,9.09514,6.87,9.09664,9.09664,9.09632,9.09632,6.75,False
'2018-06-20T00:49:00',9.09508,9.09508,9.09389,9.09396,11.5,9.09632,9.09632,9.09514,9.09514,14.25,False
'2018-06-20T00:50:00',9.09425,9.09463,9.09425,9.09463,4.5,9.0953,9.09578,9.0953,9.09577,6.75,False
'2018-06-20T00:51:00',9.0946,9.0946,9.09445,9.09457,5.62,9.09577,9.09578,9.09569,9.09569,7.5,True
'2018-06-20T00:52:00',9.09459,9.0952,9.09453,9.0952,13.0,9.09569,9.09648,9.09569,9.09648,18.0,True
'2018-06-20T00:53:00',9.09535,9.09554,9.09535,9.09536,6.87,9.09656,9.0968,9.09656,9.09664,7.5,False
'2018-06-20T00:54:00',9.09544,9.09551,9.09544,9.0955,2.25,9.09671,9.0968,9.09671,9.0968,2.25,True
'2018-06-20T00:55:00',9.09551,9.09622,9.09528,9.09535,14.25,9.09679,9.09744,9.09656,9.09665,12.87,False
'2018-06-20T00:56:00',9.09536,9.09536,9.09512,9.0952,3.0,9.09664,9.09664,9.0964,9.09648,3.0,True
'2018-06-20T00:57:00',9.09527,9.09544,9.09527,9.09543,3.75,9.09657,9.09673,9.09656,9.09673,3.87,True
'2018-06-20T00:58:00',9.09543,9.09622,9.09536,9.09614,14.25,9.0967,9.09745,9.09663,9.09742,11.37,False
'2018-06-20T00:59:00',9.09613,9.09614,9.09575,9.09575,3.0,9.0974,9.0974,9.09703,9.09703,2.5,False
'2018-06-20T01:00:00',9.09575,9.09608,9.09573,9.096,10.12,9.09699,9.09737,9.09699,9.0973,9.5,False
'2018-06-20T01:01:00',9.09601,9.09606,9.09532,9.09567,8.87,9.09729,9.09729,9.09651,9.09685,10.75,False
'2018-06-20T01:02:00',9.09566,9.09583,9.09566,9.09579,4.0,9.09685,9.09706,9.09682,9.09682,6.0,False
'2018-06-20T01:03:00',9.09578,9.0958,9.09541,9.0958,9.5,9.09682,9.09683,9.0965,9.09682,14.25,True
'2018-06-20T01:04:00',9.09591,9.09609,9.09585,9.09608,9.5,9.09689,9.09721,9.09689,9.09721,14.25,True
'2018-06-20T01:05:00',9.09612,9.09643,9.09609,9.0961,9.0,9.09721,9.09753,9.09713,9.09713,13.5,False
'2018-06-20T01:06:00',9.09611,9.09611,9.09531,9.09533,10.0,9.09713,9.09714,9.09636,9.09643,14.0,True
'2018-06-20T01:07:00',9.09533,9.0968,9.09526,9.09651,21.25,9.09644,9.09809,9.09643,9.09777,29.37,False
'2018-06-20T01:08:00',9.09653,9.09656,9.09586,9.09617,10.75,9.09776,9.09784,9.09713,9.09745,9.62,True
'2018-06-20T01:09:00',9.09617,9.09656,9.09578,9.09655,12.87,9.09744,9.09785,9.09705,9.09785,13.75,False
'2018-06-20T01:10:00',9.09655,9.09656,9.09577,9.09601,18.37,9.09777,9.09777,9.09705,9.09729,18.99,False
'2018-06-20T01:11:00',9.09609,9.09617,9.09535,9.09586,17.87,9.09736,9.09746,9.09658,9.09702,21.0,False
'2018-06-20T01:12:00',9.0957,9.09586,9.09539,9.09577,20.25,9.09698,9.09702,9.09666,9.09692,19.12,True
'2018-06-20T01:13:00',9.09578,9.09586,9.09496,9.09496,26.0,9.09692,9.09708,9.09619,9.09619,25.74,False
'2018-06-20T01:14:00',9.09495,9.09562,9.09495,9.09531,18.62,9.09619,9.09691,9.09619,9.09651,22.5,True
'2018-06-20T01:15:00',9.0953,9.09653,9.0953,9.09648,25.12,9.09651,9.09776,9.09651,9.09776,34.5,False
'2018-06-20T01:16:00',9.09647,9.09647,9.0957,9.09592,23.74,9.09777,9.09777,9.0969,9.09706,31.5,False
'2018-06-20T01:17:00',9.0959,9.09631,9.09569,9.09576,13.62,9.09698,9.0973,9.09682,9.0969,17.25,False
'2018-06-20T01:18:00',9.09577,9.09618,9.09533,9.0961,21.5,9.0969,9.09744,9.09643,9.09738,27.0,True
'2018-06-20T01:19:00',9.0961,9.09656,9.09554,9.0957,20.0,9.09737,9.09781,9.09682,9.09698,20.75,False
'2018-06-20T01:20:00',9.09569,9.09574,9.09555,9.09574,14.74,9.0969,9.09691,9.09667,9.09691,18.0,True
'2018-06-20T01:21:00',9.09574,9.09579,9.09537,9.09579,17.49,9.0969,9.09705,9.09651,9.09705,21.0,True
'2018-06-20T01:22:00',9.09579,9.09579,9.09542,9.0957,15.37,9.09698,9.09706,9.09659,9.09695,16.5,True
'2018-06-20T01:23:00',9.09569,9.09606,9.09551,9.09605,10.37,9.0969,9.09722,9.09674,9.09721,12.75,False
'2018-06-20T01:24:00',9.09605,9.09605,9.09572,9.09572,8.25,9.09722,9.09722,9.0969,9.09698,9.0,True
'2018-06-20T01:25:00',9.09574,9.09682,9.09574,9.09672,26.87,9.09698,9.09808,9.09698,9.098,27.75,True
'2018-06-20T01:26:00',9.09678,9.0986,9.09678,9.09859,43.87,9.098,9.09986,9.098,9.09986,44.62,True
'2018-06-20T01:27:00',9.09868,9.09986,9.0986,9.09986,43.0,9.09985,9.10114,9.09985,9.10106,35.99,True
'2018-06-20T01:28:00',9.09986,9.10081,9.09978,9.10057,74.37,9.10114,9.10209,9.10104,9.10184,60.61,True
'2018-06-20T01:29:00',9.10057,9.10097,9.10018,9.10047,59.99,9.10182,9.10226,9.10138,9.1017,59.62,False
'2018-06-20T01:30:00',9.10044,9.10089,9.0994,9.0994,39.85,9.1017,9.10218,9.10068,9.10068,36.37,False
'2018-06-20T01:31:00',9.09937,9.0994,9.09895,9.09924,22.1,9.1006,9.10069,9.10022,9.10054,23.49,True
'2018-06-20T01:32:00',9.09933,9.09973,9.09933,9.09972,15.75,9.10061,9.10101,9.10061,9.10101,18.86,True
'2018-06-20T01:33:00',9.09965,9.0998,9.0987,9.09878,25.12,9.10092,9.10108,9.09996,9.10006,27.24,True
'2018-06-20T01:34:00',9.09877,9.09985,9.09863,9.0997,22.73,9.10006,9.10114,9.09986,9.10089,26.0,True
'2018-06-20T01:35:00',9.09972,9.10022,9.09966,9.10022,20.49,9.10089,9.10137,9.10089,9.10136,24.0,True
'2018-06-20T01:36:00',9.10022,9.10076,9.10021,9.10069,29.75,9.10146,9.10187,9.10136,9.10185,30.0,True
'2018-06-20T01:37:00',9.10069,9.10076,9.10052,9.10052,6.12,9.10192,9.10192,9.10181,9.10182,6.0,False
'2018-06-20T01:38:00',9.10053,9.10053,9.09981,9.10014,24.0,9.10181,9.10181,9.10102,9.10141,23.75,False
'2018-06-20T01:39:00',9.10013,9.10021,9.10013,9.10021,2.25,9.10142,9.10142,9.10141,9.10141,2.25,True
'2018-06-20T01:40:00',9.10022,9.10108,9.0999,9.10108,20.75,9.10141,9.10227,9.10106,9.10216,20.5,True
'2018-06-20T01:41:00',9.10108,9.10116,9.10044,9.10092,28.99,9.10227,9.10236,9.10174,9.10215,28.87,False
'2018-06-20T01:42:00',9.10091,9.101,9.10062,9.10095,13.62,9.10215,9.10228,9.10181,9.10212,13.5,False
'2018-06-20T01:43:00',9.101,9.101,9.10053,9.10076,20.75,9.10223,9.10228,9.10176,9.10204,21.0,False
'2018-06-20T01:44:00',9.10076,9.10076,9.10049,9.10056,10.5,9.10199,9.10199,9.10173,9.10181,11.25,False
'2018-06-20T01:45:00',9.10053,9.10053,9.1002,9.1004,14.49,9.1018,9.1018,9.10141,9.10165,15.75,False
'2018-06-20T01:46:00',9.10053,9.10053,9.0997,9.0997,24.36,9.10177,9.10177,9.10087,9.10087,23.25,False
'2018-06-20T01:47:00',9.0997,9.10014,9.09937,9.09967,42.75,9.10086,9.10139,9.10063,9.10088,45.75,True
'2018-06-20T01:48:00',9.09967,9.101,9.09943,9.101,25.87,9.10082,9.10217,9.1007,9.10217,22.0,True
'2018-06-20T01:49:00',9.101,9.10131,9.10069,9.10069,20.24,9.10216,9.10236,9.10196,9.10196,16.25,False
'2018-06-20T01:50:00',9.10067,9.10067,9.09965,9.09969,18.87,9.10181,9.10182,9.10079,9.10095,24.75,True
'2018-06-20T01:51:00',9.09984,9.10084,9.09984,9.10082,14.75,9.10095,9.10212,9.10095,9.10204,17.25,True
'2018-06-20T01:52:00',9.10081,9.10091,9.10051,9.1008,17.99,9.10205,9.10205,9.10173,9.10204,23.0,False
'2018-06-20T01:53:00',9.10079,9.10079,9.09938,9.0998,32.6,9.10204,9.10205,9.10055,9.10102,37.25,False
'2018-06-20T01:54:00',9.09982,9.09998,9.09715,9.09723,41.99,9.10102,9.10126,9.09825,9.09843,54.0,False
'2018-06-20T01:55:00',9.09724,9.09774,9.09675,9.09774,39.0,9.09842,9.09898,9.09796,9.09898,55.87,True
'2018-06-20T01:56:00',9.09777,9.09777,9.09719,9.0972,9.25,9.09898,9.09898,9.09828,9.09834,13.25,False
'2018-06-20T01:57:00',9.09721,9.09721,9.09627,9.09642,15.25,9.09834,9.09834,9.0975,9.09758,22.25,False
'2018-06-20T01:58:00',9.0964,9.0964,9.09486,9.09486,37.35,9.09758,9.09758,9.09609,9.0961,45.5,False
'2018-06-20T01:59:00',9.09496,9.09552,9.09496,9.09536,25.61,9.09626,9.09672,9.09625,9.09664,23.24,True
'2018-06-20T02:00:00',9.09537,9.09616,9.09537,9.09616,43.86,9.09664,9.09743,9.09656,9.09737,49.23,False
'2018-06-20T02:01:00',9.09616,9.09616,9.09418,9.09443,41.23,9.09743,9.09743,9.09547,9.09571,49.87,False
'2018-06-20T02:02:00',9.09443,9.09506,9.09386,9.09452,41.34,9.09572,9.09626,9.09508,9.09579,50.25,False
'2018-06-20T02:03:00',9.09451,9.09459,9.09412,9.09458,15.0,9.09579,9.09587,9.09539,9.09587,16.5,True
'2018-06-20T02:04:00',9.09459,9.09466,9.09449,9.09458,10.25,9.09586,9.09586,9.09576,9.09585,11.99,False
'2018-06-20T02:05:00',9.09451,9.09452,9.0934,9.09363,22.12,9.0957,9.09578,9.09468,9.09492,24.0,False
'2018-06-20T02:06:00',9.09371,9.09379,9.09259,9.09259,19.75,9.09491,9.09507,9.09373,9.09374,30.37,False
'2018-06-20T02:07:00',9.09262,9.09263,9.09249,9.09249,7.75,9.09373,9.09389,9.09373,9.09373,11.0,True
'2018-06-20T02:08:00',9.09248,9.0927,9.09127,9.09141,29.36,9.09374,9.0939,9.0924,9.09257,40.5,False
'2018-06-20T02:09:00',9.09149,9.09238,9.09149,9.09221,29.74,9.09256,9.09363,9.09256,9.09347,39.5,False
'2018-06-20T02:10:00',9.09222,9.09238,9.09109,9.09109,45.11,9.09346,9.09362,9.09228,9.09228,54.49,False
'2018-06-20T02:11:00',9.09109,9.09146,9.09057,9.09137,59.86,9.0922,9.09274,9.09181,9.09258,75.62,True
'2018-06-20T02:12:00',9.09136,9.09194,9.09136,9.09194,39.49,9.09258,9.09318,9.09258,9.0931,38.74,True
'2018-06-20T02:13:00',9.09193,9.09194,9.09037,9.09092,29.87,9.09311,9.09319,9.09165,9.0922,33.75,False
'2018-06-20T02:14:00',9.09107,9.09107,9.08967,9.09069,68.1,9.09226,9.09226,9.09086,9.09196,69.74,True
'2018-06-20T02:15:00',9.09068,9.09163,9.0899,9.09037,65.84,9.09197,9.09283,9.09106,9.09165,58.97,False
'2018-06-20T02:16:00',9.09037,9.09124,9.08997,9.0906,69.75,9.09163,9.09248,9.09117,9.09186,60.48,False
'2018-06-20T02:17:00',9.09061,9.09076,9.08936,9.08951,38.87,9.09186,9.09205,9.09064,9.0907,32.12,False
'2018-06-20T02:18:00',9.0895,9.08997,9.08937,9.0899,30.36,9.09075,9.09127,9.09063,9.09118,31.37,True
'2018-06-20T02:19:00',9.08989,9.09038,9.08989,9.09024,31.49,9.09119,9.09165,9.09119,9.09149,31.36,False
'2018-06-20T02:20:00',9.09021,9.09029,9.08981,9.0899,20.49,9.09149,9.09157,9.0911,9.09116,20.74,False
'2018-06-20T02:21:00',9.0899,9.08998,9.0897,9.08982,33.49,9.09118,9.09119,9.09086,9.0911,37.86,True
'2018-06-20T02:22:00',9.08981,9.09014,9.08778,9.08857,72.24,9.09111,9.09137,9.08896,9.08984,78.36,False
'2018-06-20T02:23:00',9.08857,9.08889,9.08815,9.0886,39.11,9.08976,9.09009,9.08929,9.08977,52.75,True
'2018-06-20T02:24:00',9.08858,9.08919,9.08855,9.08903,37.35,9.08977,9.09046,9.08977,9.0903,34.73,False
'2018-06-20T02:25:00',9.08904,9.08904,9.08812,9.08834,28.22,9.09031,9.09031,9.08939,9.08962,30.48,False
'2018-06-20T02:26:00',9.08833,9.0888,9.08815,9.08857,23.24,9.08959,9.09002,9.08939,9.08986,23.48,False
'2018-06-20T02:27:00',9.08858,9.08874,9.08811,9.08858,36.99,9.08982,9.09002,9.08936,9.08986,38.46,False
'2018-06-20T02:28:00',9.08857,9.08858,9.08772,9.08802,30.36,9.08987,9.08987,9.08898,9.08932,31.62,False
'2018-06-20T02:29:00',9.08803,9.08835,9.0878,9.0883,38.22,9.08931,9.08946,9.08891,9.08939,48.87,True
'2018-06-20T02:30:00',9.08827,9.08843,9.08796,9.08837,33.1,9.08939,9.08962,9.08915,9.08962,36.62,True
'2018-06-20T02:31:00',9.08834,9.08932,9.08829,9.08932,41.73,9.08957,9.09049,9.08939,9.09048,53.87,True
'2018-06-20T02:32:00',9.08932,9.0901,9.08895,9.08991,47.99,9.09049,9.09124,9.09015,9.09103,57.25,False
'2018-06-20T02:33:00',9.08992,9.08992,9.08956,9.08956,25.36,9.09103,9.09106,9.09074,9.09082,26.86,False
'2018-06-20T02:34:00',9.08956,9.08962,9.08953,9.08962,17.25,9.09083,9.09091,9.09074,9.09086,17.86,False
'2018-06-20T02:35:00',9.08953,9.08962,9.08858,9.08858,44.35,9.09074,9.0909,9.08985,9.08985,51.1,False
'2018-06-20T02:36:00',9.08864,9.0887,9.0885,9.08866,16.6,9.08985,9.08994,9.0897,9.08993,17.25,True
'2018-06-20T02:37:00',9.0888,9.09024,9.08862,9.09023,25.25,9.09006,9.0915,9.08985,9.09146,30.0,False
'2018-06-20T02:38:00',9.09023,9.09023,9.08762,9.08763,49.37,9.09144,9.09147,9.08884,9.08886,55.37,False
'2018-06-20T02:39:00',9.08762,9.08787,9.08663,9.08665,39.62,9.08885,9.089,9.08773,9.08789,49.35,False
'2018-06-20T02:40:00',9.08663,9.08722,9.08644,9.08669,60.98,9.08782,9.08845,9.08766,9.08797,69.75,False
'2018-06-20T02:41:00',9.08667,9.08686,9.0863,9.08631,37.75,9.08789,9.08806,9.08746,9.08756,51.12,False
'2018-06-20T02:42:00',9.0863,9.08684,9.086,9.08622,46.73,9.08756,9.08807,9.08725,9.0875,51.37,True
'2018-06-20T02:43:00',9.08621,9.08708,9.08621,9.08672,48.99,9.08751,9.08827,9.0875,9.08786,53.25,True
'2018-06-20T02:44:00',9.08679,9.08713,9.08672,9.0869,40.87,9.08786,9.08829,9.08785,9.08796,58.62,True
'2018-06-20T02:45:00',9.0869,9.08784,9.08673,9.08784,29.25,9.08797,9.0891,9.08797,9.08898,29.87,True
'2018-06-20T02:46:00',9.08784,9.0879,9.08705,9.08745,55.24,9.08906,9.08907,9.08827,9.08856,52.99,True
'2018-06-20T02:47:00',9.08747,9.08841,9.08747,9.08802,34.86,9.08865,9.08949,9.08865,9.08915,44.25,False
'2018-06-20T02:48:00',9.08797,9.08824,9.08725,9.0876,32.87,9.08915,9.08926,9.0884,9.08873,38.11,False
'2018-06-20T02:49:00',9.08758,9.08796,9.08719,9.08793,25.61,9.08874,9.08922,9.08834,9.08902,26.12,True
'2018-06-20T02:50:00',9.08793,9.08855,9.08788,9.08848,39.49,9.08911,9.08963,9.08902,9.08955,54.5,False
'2018-06-20T02:51:00',9.0884,9.08842,9.0878,9.0879,45.1,9.08955,9.08955,9.0888,9.08895,45.6,False
'2018-06-20T02:52:00',9.0879,9.08832,9.0879,9.08823,25.99,9.08912,9.08951,9.0891,9.08939,33.37,False
'2018-06-20T02:53:00',9.08819,9.08823,9.08788,9.08804,28.0,9.08923,9.08935,9.08901,9.08916,41.25,True
'2018-06-20T02:54:00',9.08799,9.08847,9.08715,9.08722,71.05,9.08916,9.0895,9.08805,9.08805,63.36,False
'2018-06-20T02:55:00',9.08736,9.08777,9.08665,9.08758,66.23,9.08839,9.08887,9.08786,9.08878,80.61,True
'2018-06-20T02:56:00',9.08765,9.08875,9.08758,9.08783,49.11,9.08878,9.09004,9.08877,9.08902,59.47,True
'2018-06-20T02:57:00',9.08781,9.08935,9.08781,9.0893,22.86,9.08901,9.09056,9.08901,9.09056,29.12,False
'2018-06-20T02:58:00',9.08929,9.0893,9.08736,9.08742,51.11,9.09056,9.09056,9.08857,9.08857,56.25,False
'2018-06-20T02:59:00',9.08742,9.08743,9.08585,9.08594,38.37,9.08856,9.08864,9.08714,9.0872,45.25,False
'2018-06-20T03:00:00',9.08594,9.08717,9.08594,9.08634,59.0,9.08722,9.08837,9.08707,9.08751,70.37,False
'2018-06-20T03:01:00',9.08634,9.08659,9.08562,9.08603,51.73,9.08747,9.08776,9.08676,9.08726,60.73,False
'2018-06-20T03:02:00',9.08604,9.08651,9.08485,9.08517,55.74,9.08731,9.08771,9.08599,9.08645,59.0,False
'2018-06-20T03:03:00',9.08517,9.08611,9.08446,9.08525,83.86,9.08641,9.08728,9.08567,9.08649,86.36,False
'2018-06-20T03:04:00',9.08525,9.08563,9.08449,9.08478,41.97,9.08641,9.08677,9.08574,9.08603,43.75,False
'2018-06-20T03:05:00',9.08485,9.08559,9.0845,9.08559,33.25,9.08604,9.08676,9.08566,9.08676,34.87,True
'2018-06-20T03:06:00',9.08554,9.08572,9.08481,9.08509,61.11,9.08676,9.0869,9.08598,9.08636,71.75,False
'2018-06-20T03:07:00',9.0851,9.08519,9.0836,9.08478,86.11,9.08636,9.08643,9.08484,9.086,84.48,True
'2018-06-20T03:08:00',9.08478,9.08603,9.08477,9.08588,38.36,9.08602,9.08721,9.08596,9.08706,34.99,True
'2018-06-20T03:09:00',9.08587,9.08611,9.08548,9.08551,34.12,9.08706,9.08725,9.08668,9.08676,34.35,True
'2018-06-20T03:10:00',9.0856,9.08663,9.0856,9.08626,26.87,9.08676,9.08786,9.08676,9.08753,36.0,True
'2018-06-20T03:11:00',9.08625,9.0868,9.08594,9.0868,39.97,9.0875,9.08801,9.08714,9.08785,44.0,False
'2018-06-20T03:12:00',9.08671,9.08676,9.08594,9.08628,14.25,9.08785,9.08793,9.08714,9.08738,18.75,True
'2018-06-20T03:13:00',9.08627,9.08721,9.0861,9.08713,35.86,9.08738,9.08838,9.08736,9.08836,38.25,True
'2018-06-20T03:14:00',9.08713,9.08747,9.08671,9.08675,23.12,9.08837,9.08865,9.08786,9.08794,29.87,True
'2018-06-20T03:15:00',9.08675,9.09001,9.08674,9.08981,72.85,9.08795,9.09124,9.08795,9.09109,79.74,True
'2018-06-20T03:16:00',9.0898,9.09187,9.08913,9.09187,92.35,9.0911,9.09315,9.09035,9.09312,96.48,False
'2018-06-20T03:17:00',9.09187,9.09187,9.08827,9.08841,87.72,9.093,9.093,9.08954,9.08971,95.35,False
'2018-06-20T03:18:00',9.08842,9.08874,9.08752,9.08842,102.96,9.0897,9.08992,9.08856,9.08966,140.35,True
'2018-06-20T03:19:00',9.08845,9.08951,9.0884,9.08951,61.59,9.08966,9.09068,9.08956,9.09068,61.87,True
'2018-06-20T03:20:00',9.0895,9.09106,9.08944,9.09034,28.74,9.0908,9.09228,9.09063,9.09153,28.86,True
'2018-06-20T03:21:00',9.09029,9.09146,9.09029,9.09146,70.72,9.09153,9.09269,9.09153,9.09269,76.74,True
'2018-06-20T03:22:00',9.09143,9.09148,9.09022,9.09069,42.11,9.09268,9.09277,9.09146,9.09196,44.49,False
'2018-06-20T03:23:00',9.09068,9.09116,9.09022,9.09029,28.73,9.09197,9.09231,9.09149,9.09156,25.99,False
'2018-06-20T03:24:00',9.09029,9.09061,9.08978,9.08978,36.47,9.09157,9.09183,9.09102,9.09102,30.5,True
'2018-06-20T03:25:00',9.08978,9.09072,9.08945,9.09072,19.75,9.09105,9.09201,9.09075,9.092,22.85,True
'2018-06-20T03:26:00',9.09095,9.09095,9.09047,9.09064,18.0,9.09216,9.09216,9.09177,9.09192,18.35,True
'2018-06-20T03:27:00',9.09063,9.0914,9.09061,9.09101,54.12,9.09193,9.09261,9.09184,9.09223,51.09,True
'2018-06-20T03:28:00',9.09104,9.09227,9.09104,9.09191,43.98,9.09223,9.09351,9.09215,9.09302,41.0,False
'2018-06-20T03:29:00',9.09191,9.09224,9.09153,9.09222,56.96,9.09286,9.0935,9.09262,9.09348,55.85,True
'2018-06-20T03:30:00',9.09222,9.09253,9.09111,9.09153,53.86,9.09346,9.09362,9.09238,9.09278,44.11,True
'2018-06-20T03:31:00',9.09153,9.09433,9.09079,9.09394,127.35,9.09279,9.09561,9.09206,9.09519,124.6,False
'2018-06-20T03:32:00',9.09363,9.09371,9.09274,9.09321,65.6,9.0949,9.09497,9.09403,9.0944,67.0,False
'2018-06-20T03:33:00',9.09321,9.09361,9.09191,9.09271,59.23,9.09446,9.09486,9.09314,9.09379,64.25,False
'2018-06-20T03:34:00',9.09269,9.09304,9.09229,9.09272,40.24,9.0938,9.09419,9.09348,9.09387,52.25,True
'2018-06-20T03:35:00',9.09269,9.09308,9.0918,9.09306,43.11,9.09387,9.09425,9.0931,9.09425,45.73,True
'2018-06-20T03:36:00',9.09305,9.09322,9.0922,9.09322,44.0,9.09429,9.09447,9.09348,9.09442,39.35,True
'2018-06-20T03:37:00',9.09321,9.09331,9.09251,9.09273,62.0,9.09441,9.09443,9.09371,9.09395,56.6,False
'2018-06-20T03:38:00',9.09273,9.09286,9.09213,9.09232,57.99,9.09396,9.09405,9.09336,9.09355,51.97,True
'2018-06-20T03:39:00',9.09232,9.09297,9.09198,9.09288,57.62,9.09354,9.09411,9.09326,9.09411,60.85,True
'2018-06-20T03:40:00',9.09288,9.09319,9.09068,9.09076,72.36,9.09416,9.09427,9.09186,9.09205,66.73,False
'2018-06-20T03:41:00',9.09075,9.09091,9.08983,9.09008,65.09,9.09207,9.09207,9.09114,9.09132,59.47,False
'2018-06-20T03:42:00',9.09006,9.09016,9.08876,9.08953,55.49,9.09132,9.09145,9.08999,9.09083,66.24,False
'2018-06-20T03:43:00',9.08951,9.08988,9.08878,9.08952,41.48,9.09083,9.09118,9.09008,9.09083,33.5,False
'2018-06-20T03:44:00',9.08952,9.08952,9.08875,9.089,24.86,9.09084,9.09084,9.09006,9.09019,22.62,False
'2018-06-20T03:45:00',9.089,9.08903,9.08794,9.08805,37.99,9.0902,9.0903,9.08921,9.08935,32.62,False
'2018-06-20T03:46:00',9.08805,9.08854,9.08694,9.08694,68.87,9.08936,9.08976,9.08811,9.08811,52.34,False
'2018-06-20T03:47:00',9.08694,9.08804,9.08694,9.08803,47.49,9.0881,9.08934,9.0881,9.08924,40.75,False
'2018-06-20T03:48:00',9.08779,9.08794,9.08721,9.08771,40.99,9.0891,9.08916,9.08849,9.08876,46.11,False
'2018-06-20T03:49:00',9.0877,9.0877,9.08682,9.08747,39.86,9.08876,9.08879,9.08784,9.08853,56.0,True
'2018-06-20T03:50:00',9.08743,9.08827,9.08742,9.08825,247.06,9.08853,9.08956,9.08853,9.08955,295.59,True
'2018-06-20T03:51:00',9.08829,9.08842,9.08808,9.08826,123.08,9.08955,9.08965,9.08936,9.08947,112.05,True
'2018-06-20T03:52:00',9.08826,9.08844,9.08811,9.08819,31.37,9.08946,9.08961,9.08916,9.08927,30.36,True
'2018-06-20T03:53:00',9.08819,9.08875,9.0878,9.08875,66.75,9.08926,9.0899,9.08899,9.08989,55.1,True
'2018-06-20T03:54:00',9.08875,9.08894,9.08789,9.08872,43.0,9.0899,9.09014,9.08907,9.0899,39.86,False
'2018-06-20T03:55:00',9.08872,9.08881,9.0878,9.08862,41.87,9.08989,9.0899,9.08898,9.08973,42.34,False
'2018-06-20T03:56:00',9.08861,9.08866,9.08855,9.08866,15.25,9.08973,9.08982,9.08973,9.08981,13.24,False
'2018-06-20T03:57:00',9.08866,9.08866,9.0881,9.08823,25.0,9.08979,9.08979,9.08926,9.0894,20.11,True
'2018-06-20T03:58:00',9.08823,9.09028,9.08809,9.08996,57.62,9.08926,9.0915,9.08926,9.0912,56.49,True
'2018-06-20T03:59:00',9.08996,9.0905,9.0898,9.08981,33.49,9.09107,9.09176,9.09105,9.09107,29.5,True
'2018-06-20T04:00:00',9.08981,9.09069,9.08981,9.09059,38.73,9.09106,9.09197,9.09106,9.09186,44.21,True
'2018-06-20T04:01:00',9.09058,9.09311,9.09051,9.09257,112.35,9.09184,9.09436,9.09176,9.09376,109.95,True
'2018-06-20T04:02:00',9.09258,9.09341,9.09194,9.09341,76.35,9.09376,9.09467,9.09307,9.09464,89.12,True
'2018-06-20T04:03:00',9.09345,9.09474,9.09321,9.09411,65.87,9.09464,9.09603,9.09432,9.09538,76.37,True
'2018-06-20T04:04:00',9.09414,9.09498,9.09346,9.09351,48.62,9.09537,9.09631,9.09465,9.09471,62.11,False
'2018-06-20T04:05:00',9.09356,9.09411,9.09314,9.09314,64.87,9.09474,9.09542,9.09433,9.09441,68.24,False
'2018-06-20T04:06:00',9.09315,9.09315,9.09237,9.09287,64.09,9.09441,9.09441,9.09361,9.09406,78.61,False
'2018-06-20T04:07:00',9.09283,9.09306,9.09203,9.09224,38.49,9.09406,9.09434,9.09333,9.09341,55.25,True
'2018-06-20T04:08:00',9.09227,9.09383,9.09227,9.09383,28.74,9.09341,9.0951,9.09341,9.0951,39.5,True
'2018-06-20T04:09:00',9.09384,9.09384,9.0934,9.09348,36.25,9.09509,9.0951,9.09457,9.09477,48.25,False
'2018-06-20T04:10:00',9.09348,9.09359,9.09195,9.09212,44.74,9.09476,9.09478,9.09313,9.09336,58.49,False
'2018-06-20T04:11:00',9.0921,9.09231,9.09111,9.09134,56.23,9.09336,9.09347,9.09234,9.0926,70.12,True
'2018-06-20T04:12:00',9.09135,9.09261,9.09135,9.09151,42.1,9.0926,9.09387,9.09256,9.09282,45.74,False
'2018-06-20T04:13:00',9.09151,9.09182,9.09144,9.09181,15.99,9.09281,9.09304,9.09264,9.09296,23.75,False
'2018-06-20T04:14:00',9.09183,9.09183,9.09134,9.09138,20.61,9.09296,9.09296,9.09261,9.09263,19.25,False
'2018-06-20T04:15:00',9.0914,9.09153,9.09047,9.09054,42.48,9.09262,9.09271,9.09166,9.09186,44.49,False
'2018-06-20T04:16:00',9.09055,9.09117,9.09046,9.09117,32.11,9.09185,9.09246,9.09166,9.09246,40.0,True
'2018-06-20T04:17:00',9.09119,9.09241,9.09118,9.0921,28.75,9.09246,9.09364,9.09246,9.09336,31.0,False
'2018-06-20T04:18:00',9.0921,9.09233,9.09061,9.09069,43.75,9.09326,9.09363,9.09176,9.09196,51.37,False
'2018-06-20T04:19:00',9.09069,9.09109,9.09003,9.091,49.72,9.09186,9.0923,9.0912,9.09219,57.86,True
'2018-06-20T04:20:00',9.09104,9.09121,9.0907,9.09083,27.0,9.09218,9.09219,9.09164,9.09174,35.1,True
'2018-06-20T04:21:00',9.09061,9.09138,9.09021,9.09138,27.87,9.09174,9.09251,9.09136,9.09251,23.5,True
'2018-06-20T04:22:00',9.09137,9.09217,9.09095,9.09118,59.57,9.09254,9.09338,9.09216,9.0924,54.73,True
'2018-06-20T04:23:00',9.09136,9.09246,9.09111,9.0923,41.0,9.0924,9.09343,9.0921,9.09333,47.37,False
'2018-06-20T04:24:00',9.09214,9.09215,9.09062,9.09115,54.37,9.09334,9.09334,9.09184,9.09241,49.72,False
'2018-06-20T04:25:00',9.09115,9.09157,9.09085,9.09085,31.62,9.09242,9.09278,9.09206,9.09206,38.86,True
'2018-06-20T04:26:00',9.09095,9.09183,9.09058,9.09152,35.62,9.09207,9.09293,9.09175,9.0926,47.24,True
'2018-06-20T04:27:00',9.09132,9.09206,9.09116,9.09204,41.98,9.09258,9.09331,9.09239,9.09329,37.47,True
'2018-06-20T04:28:00',9.09217,9.09222,9.09175,9.09176,29.11,9.09329,9.09341,9.09286,9.09286,28.5,True
'2018-06-20T04:29:00',9.09182,9.09341,9.09182,9.09318,36.0,9.09286,9.09444,9.09286,9.09427,50.61,True
'2018-06-20T04:30:00',9.09318,9.09419,9.09244,9.09392,57.74,9.09419,9.09522,9.09365,9.09486,47.86,False
'2018-06-20T04:31:00',9.09387,9.09408,9.09306,9.0938,46.61,9.09486,9.0953,9.09436,9.09506,41.47,True
'2018-06-20T04:32:00',9.09379,9.09418,9.09261,9.09262,24.75,9.09507,9.09522,9.09356,9.09356,33.36,False
'2018-06-20T04:33:00',9.09253,9.09289,9.09171,9.09216,46.11,9.09357,9.09414,9.09295,9.0934,48.7,False
'2018-06-20T04:34:00',9.09234,9.09268,9.09173,9.09173,43.61,9.09349,9.0938,9.09293,9.09297,40.98,True
'2018-06-20T04:35:00',9.09183,9.09277,9.09143,9.09182,62.75,9.09297,9.0938,9.09284,9.09284,70.86,False
'2018-06-20T04:36:00',9.09157,9.09212,9.09133,9.09157,42.36,9.09284,9.09319,9.09246,9.09246,29.0,False
'2018-06-20T04:37:00',9.09157,9.09184,9.09129,9.09138,30.25,9.09262,9.09303,9.09247,9.09257,22.5,True
'2018-06-20T04:38:00',9.09151,9.0919,9.0915,9.09189,23.87,9.09257,9.09295,9.09257,9.09295,33.25,True
'2018-06-20T04:39:00',9.09183,9.09304,9.09174,9.09259,59.45,9.09295,9.09412,9.0927,9.0935,43.25,False
'2018-06-20T04:40:00',9.09259,9.09259,9.09215,9.0922,16.11,9.09368,9.09384,9.09336,9.09343,16.0,False
'2018-06-20T04:41:00',9.09231,9.09255,9.0916,9.09246,32.0,9.09343,9.09354,9.09264,9.0935,41.99,False
'2018-06-20T04:42:00',9.09247,9.09247,9.09156,9.09184,44.99,9.09349,9.09349,9.09247,9.09296,31.75,False
'2018-06-20T04:43:00',9.09185,9.09185,9.09117,9.09117,35.24,9.09297,9.09302,9.09234,9.09234,27.74,False
'2018-06-20T04:44:00',9.0912,9.09161,9.09113,9.09121,21.0,9.09235,9.09265,9.09211,9.09233,29.24,False
'2018-06-20T04:45:00',9.09121,9.09149,9.09093,9.09114,39.1,9.09234,9.09264,9.09193,9.09216,25.49,True
'2018-06-20T04:46:00',9.09114,9.09232,9.09114,9.09232,28.5,9.09235,9.09356,9.09235,9.09352,25.75,True
'2018-06-20T04:47:00',9.09232,9.09278,9.09161,9.09216,31.99,9.09353,9.0938,9.09276,9.09325,41.12,False
'2018-06-20T04:48:00',9.09208,9.09208,9.09089,9.09192,75.36,9.09325,9.09325,9.09185,9.09279,52.87,True
'2018-06-20T04:49:00',9.09192,9.09224,9.09191,9.09224,15.75,9.09287,9.09346,9.09287,9.09346,11.37,True
'2018-06-20T04:50:00',9.0923,9.09257,9.092,9.09257,19.0,9.09347,9.09357,9.09311,9.09357,19.62,True
'2018-06-20T04:51:00',9.0924,9.09304,9.09226,9.09226,47.74,9.09358,9.09406,9.09344,9.09345,28.75,False
'2018-06-20T04:52:00',9.09226,9.09226,9.09174,9.09174,37.73,9.09349,9.09349,9.09296,9.09296,33.11,False
'2018-06-20T04:53:00',9.09188,9.09204,9.08976,9.08976,51.25,9.09296,9.0931,9.09084,9.09084,72.47,False
'2018-06-20T04:54:00',9.08974,9.08975,9.08865,9.08876,81.75,9.09085,9.09085,9.0898,9.08989,60.37,False
'2018-06-20T04:55:00',9.08881,9.0889,9.08628,9.08741,107.6,9.09006,9.09015,9.08737,9.08856,113.2,False
'2018-06-20T04:56:00',9.0874,9.08894,9.0874,9.08832,47.12,9.08857,9.09003,9.08855,9.08952,51.74,False
'2018-06-20T04:57:00',9.08831,9.08855,9.08767,9.08819,67.0,9.08952,9.08977,9.08882,9.08938,46.1,True
'2018-06-20T04:58:00',9.08819,9.08862,9.08811,9.08823,29.0,9.08946,9.08981,9.08933,9.08945,31.73,True
'2018-06-20T04:59:00',9.08823,9.0892,9.08811,9.08902,34.99,9.08943,9.09046,9.08933,9.09025,34.61,False
'2018-06-20T05:00:00',9.08902,9.08902,9.08861,9.08879,45.5,9.09021,9.09021,9.08964,9.08987,37.0,True
'2018-06-20T05:01:00',9.08879,9.08926,9.08863,9.08892,41.24,9.08994,9.09051,9.0898,9.09016,34.74,False
'2018-06-20T05:02:00',9.08892,9.08923,9.08807,9.08851,53.85,9.09008,9.09049,9.08918,9.08963,50.86,True
'2018-06-20T05:03:00',9.08853,9.0894,9.08845,9.08896,44.0,9.08963,9.09039,9.08952,9.08989,33.37,False
'2018-06-20T05:04:00',9.08891,9.08899,9.08869,9.0889,15.37,9.08989,9.09014,9.08966,9.09008,16.49,True
'2018-06-20T05:05:00',9.08884,9.08953,9.08884,9.08926,25.74,9.09,9.0908,9.09,9.09048,25.62,False
'2018-06-20T05:06:00',9.08929,9.08929,9.08838,9.08838,43.0,9.09048,9.09048,9.08937,9.08946,30.12,False
'2018-06-20T05:07:00',9.08839,9.08882,9.08791,9.08791,17.61,9.08937,9.09006,9.08914,9.08918,16.74,False
'2018-06-20T05:08:00',9.088,9.08839,9.08765,9.08798,33.62,9.08918,9.08958,9.08889,9.08921,42.5,False
'2018-06-20T05:09:00',9.08801,9.08801,9.08667,9.08768,61.46,9.08923,9.08923,9.08788,9.08875,52.74,False
'2018-06-20T05:10:00',9.08768,9.08768,9.08709,9.08709,27.25,9.08877,9.08889,9.08834,9.08835,28.22,False
'2018-06-20T05:11:00',9.0871,9.0876,9.0871,9.0876,29.75,9.08834,9.08883,9.08819,9.08882,41.85,True
'2018-06-20T05:12:00',9.08759,9.08761,9.0872,9.08757,22.5,9.08883,9.08883,9.08822,9.08877,18.74,True
'2018-06-20T05:13:00',9.08757,9.08771,9.08677,9.08748,36.87,9.08878,9.08886,9.08787,9.08875,40.96,False
'2018-06-20T05:14:00',9.08746,9.08754,9.08728,9.08739,24.97,9.08869,9.08876,9.08845,9.08867,30.0,False
'2018-06-20T05:15:00',9.0874,9.0874,9.08636,9.08686,43.6,9.08867,9.08867,9.08744,9.08806,37.86,False
'2018-06-20T05:16:00',9.08685,9.08698,9.08685,9.08693,15.25,9.08807,9.08818,9.08804,9.08812,16.25,True
'2018-06-20T05:17:00',9.08693,9.08702,9.08656,9.08697,42.37,9.08813,9.08821,9.08778,9.08815,36.48,False
'2018-06-20T05:18:00',9.08696,9.08697,9.08657,9.08657,24.25,9.08816,9.08816,9.08755,9.08763,17.75,False
'2018-06-20T05:19:00',9.08658,9.08697,9.0865,9.08676,21.49,9.08763,9.08804,9.08758,9.0878,23.25,False
'2018-06-20T05:20:00',9.08675,9.08676,9.08643,9.08651,28.11,9.0878,9.08785,9.08751,9.08761,25.25,False
'2018-06-20T05:21:00',9.08651,9.08666,9.08581,9.08626,34.74,9.08753,9.08772,9.08689,9.08737,28.74,True
'2018-06-20T05:22:00',9.08627,9.08692,9.08622,9.0867,46.62,9.08738,9.08805,9.08736,9.08784,49.75,False
'2018-06-20T05:23:00',9.08669,9.08681,9.08621,9.08635,55.19,9.08784,9.08795,9.08735,9.08753,63.12,False
'2018-06-20T05:24:00',9.08635,9.08673,9.08635,9.08669,26.0,9.08752,9.08784,9.08751,9.08783,20.0,True
'2018-06-20T05:25:00',9.08668,9.08718,9.08668,9.08718,15.12,9.08785,9.08835,9.08785,9.08835,15.75,True
'2018-06-20T05:26:00',9.08712,9.0877,9.08712,9.08743,31.12,9.0883,9.08878,9.08826,9.08845,34.25,False
'2018-06-20T05:27:00',9.08727,9.08739,9.08689,9.08701,35.24,9.08845,9.08853,9.08805,9.08808,36.5,False
'2018-06-20T05:28:00',9.08701,9.08701,9.08591,9.08614,45.75,9.08806,9.08806,9.08712,9.08729,45.99,True
'2018-06-20T05:29:00',9.08623,9.08819,9.08622,9.08794,42.99,9.08729,9.08928,9.08729,9.08914,41.62,False
'2018-06-20T05:30:00',9.08794,9.08794,9.08722,9.08723,31.48,9.08911,9.08911,9.08846,9.08846,23.87,False
'2018-06-20T05:31:00',9.08722,9.08723,9.08669,9.08679,36.74,9.08843,9.08847,9.08787,9.08796,35.24,False
'2018-06-20T05:32:00',9.08681,9.08689,9.08642,9.08672,31.86,9.08796,9.08801,9.08756,9.08796,43.35,False
'2018-06-20T05:33:00',9.08671,9.08672,9.08655,9.08656,24.25,9.08797,9.08799,9.08775,9.08775,18.87,False
'2018-06-20T05:34:00',9.08656,9.08664,9.08599,9.08613,36.73,9.08783,9.08791,9.08716,9.08738,45.37,False
'2018-06-20T05:35:00',9.08613,9.08642,9.086,9.08609,22.5,9.08736,9.08752,9.08716,9.08721,32.12,False
'2018-06-20T05:36:00',9.08609,9.08609,9.08583,9.08598,18.75,9.08723,9.08723,9.08694,9.087,16.75,False
'2018-06-20T05:37:00',9.08597,9.08598,9.08474,9.08474,31.09,9.08693,9.08715,9.08589,9.08589,33.62,False
'2018-06-20T05:38:00',9.08485,9.0854,9.08453,9.08493,46.5,9.08588,9.08644,9.08558,9.08596,70.97,False
'2018-06-20T05:39:00',9.08501,9.08514,9.08435,9.08475,38.72,9.08596,9.0862,9.08541,9.08588,37.46,True
'2018-06-20T05:40:00',9.08475,9.08525,9.08475,9.08511,25.22,9.08596,9.08643,9.08596,9.08634,24.25,True
'2018-06-20T05:41:00',9.08514,9.08611,9.08494,9.0854,45.49,9.08634,9.08709,9.08606,9.08631,55.87,False
'2018-06-20T05:42:00',9.08519,9.08551,9.08519,9.08532,22.0,9.0863,9.08659,9.0862,9.08636,14.5,True
'2018-06-20T05:43:00',9.08544,9.08556,9.08478,9.08488,40.72,9.08643,9.08669,9.08596,9.08601,38.49,False
'2018-06-20T05:44:00',9.08499,9.08514,9.08441,9.08456,22.25,9.08602,9.08609,9.08531,9.08559,31.12,False
'2018-06-20T05:45:00',9.08457,9.08457,9.08321,9.08368,69.6,9.08558,9.0857,9.08424,9.08483,55.24,False
'2018-06-20T05:46:00',9.08368,9.08384,9.08208,9.08352,71.6,9.08487,9.08504,9.08325,9.0846,72.45,False
'2018-06-20T05:47:00',9.08353,9.08358,9.08209,9.08219,62.5,9.08459,9.08459,9.08317,9.08333,58.22,False
'2018-06-20T05:48:00',9.08218,9.08269,9.08154,9.0819,71.61,9.08334,9.08387,9.08271,9.0831,65.11,False
'2018-06-20T05:49:00',9.0819,9.08244,9.08138,9.08224,39.62,9.08307,9.0836,9.08263,9.08345,44.61,True
'2018-06-20T05:50:00',9.08233,9.08283,9.0822,9.08265,37.75,9.08346,9.08386,9.08326,9.08385,37.62,True
'2018-06-20T05:51:00',9.08264,9.08394,9.08251,9.08257,46.72,9.08382,9.08482,9.08354,9.08362,38.25,False
'2018-06-20T05:52:00',9.08257,9.08257,9.0821,9.08254,34.12,9.0838,9.08383,9.08329,9.08376,29.74,True
'2018-06-20T05:53:00',9.08254,9.08331,9.08252,9.0833,22.87,9.08384,9.08459,9.08372,9.08459,25.24,True
'2018-06-20T05:54:00',9.08328,9.0843,9.08326,9.08424,29.75,9.08444,9.08556,9.08427,9.08505,20.75,False
'2018-06-20T05:55:00',9.08424,9.08424,9.08298,9.08314,46.86,9.08524,9.08535,9.08425,9.08436,41.35,False
'2018-06-20T05:56:00',9.08324,9.08418,9.08323,9.08387,27.37,9.08436,9.08522,9.08436,9.08499,36.37,False
'2018-06-20T05:57:00',9.08376,9.08376,9.0829,9.08307,41.61,9.08499,9.08499,9.08388,9.08412,32.0,True
'2018-06-20T05:58:00',9.08307,9.08417,9.08307,9.08416,37.99,9.08419,9.08519,9.08412,9.08514,29.62,True
'2018-06-20T05:59:00',9.08417,9.08439,9.08408,9.08439,29.0,9.08513,9.08548,9.08511,9.08543,20.75,True
'2018-06-20T06:00:00',9.08435,9.08442,9.08411,9.08427,33.75,9.08544,9.08558,9.08488,9.08519,23.25,False
'2018-06-20T06:01:00',9.08428,9.08431,9.08395,9.08428,32.5,9.08526,9.08545,9.08497,9.08543,24.37,True
'2018-06-20T06:02:00',9.08428,9.0843,9.08343,9.08353,36.0,9.08541,9.08547,9.08454,9.08463,27.12,False
'2018-06-20T06:03:00',9.08353,9.08353,9.08258,9.08269,29.25,9.08454,9.08454,9.0836,9.0836,19.25,False
'2018-06-20T06:04:00',9.08269,9.08284,9.08267,9.08282,36.24,9.08369,9.0841,9.08369,9.08402,24.5,True
'2018-06-20T06:05:00',9.08282,9.08305,9.08273,9.0829,28.98,9.08405,9.08421,9.0839,9.0839,25.74,False
'2018-06-20T06:06:00',9.0829,9.0829,9.08281,9.08281,11.25,9.08389,9.08389,9.08368,9.08377,7.5,True
'2018-06-20T06:07:00',9.08281,9.08325,9.0827,9.08325,20.25,9.08389,9.08434,9.08389,9.08434,14.37,True
'2018-06-20T06:08:00',9.08325,9.08338,9.0832,9.08338,16.5,9.08433,9.08438,9.08427,9.08438,12.0,True
'2018-06-20T06:09:00',9.08338,9.08355,9.08314,9.0834,33.75,9.08431,9.08461,9.08407,9.08432,26.75,False
'2018-06-20T06:10:00',9.08341,9.08352,9.08339,9.08352,23.25,9.08439,9.08464,9.08439,9.08463,19.62,True
'2018-06-20T06:11:00',9.08352,9.08396,9.08352,9.08371,17.62,9.08464,9.08511,9.08463,9.08471,18.75,False
'2018-06-20T06:12:00',9.08371,9.08371,9.08322,9.08322,21.75,9.08454,9.08462,9.08405,9.08408,14.5,False
'2018-06-20T06:13:00',9.08322,9.08322,9.08192,9.08193,41.75,9.08426,9.08432,9.08306,9.08312,30.98,False
'2018-06-20T06:14:00',9.08202,9.08203,9.08047,9.08054,47.37,9.08312,9.08318,9.08154,9.08162,53.86,False
'2018-06-20T06:15:00',9.0804,9.08142,9.0804,9.08117,51.73,9.08162,9.0824,9.08156,9.08232,35.0,True
'2018-06-20T06:16:00',9.08118,9.08149,9.08117,9.08133,26.07,9.0824,9.08264,9.08237,9.08256,18.62,True
'2018-06-20T06:17:00',9.08134,9.08207,9.08125,9.08199,38.74,9.08246,9.08318,9.08246,9.08312,41.85,False
'2018-06-20T06:18:00',9.08199,9.08199,9.08161,9.08162,26.25,9.0831,9.08313,9.08281,9.08286,21.49,False
'2018-06-20T06:19:00',9.08164,9.08164,9.08123,9.08147,40.62,9.08286,9.08287,9.0824,9.08263,42.1,False
'2018-06-20T06:20:00',9.08149,9.08165,9.0813,9.08138,27.11,9.08263,9.08275,9.08246,9.08256,33.24,True
'2018-06-20T06:21:00',9.08138,9.08201,9.08137,9.08201,24.11,9.08246,9.08321,9.08246,9.08319,20.49,True
'2018-06-20T06:22:00',9.08209,9.08232,9.08104,9.0812,34.72,9.08319,9.08349,9.08223,9.08247,29.87,False
'2018-06-20T06:23:00',9.08132,9.08171,9.08131,9.08163,18.75,9.08246,9.08283,9.08246,9.0828,23.62,False
'2018-06-20T06:24:00',9.08153,9.08153,9.07965,9.0798,52.73,9.0828,9.0828,9.08086,9.08097,48.97,False
'2018-06-20T06:25:00',9.07973,9.08003,9.07885,9.07949,67.07,9.08097,9.08126,9.08006,9.08066,57.24,False
'2018-06-20T06:26:00',9.07933,9.07975,9.07889,9.07967,27.75,9.08026,9.0809,9.08003,9.08066,31.36,False
'2018-06-20T06:27:00',9.07948,9.07973,9.07884,9.07912,47.09,9.08046,9.08082,9.07986,9.08028,38.85,True
'2018-06-20T06:28:00',9.07913,9.07973,9.07909,9.07972,36.86,9.08037,9.08086,9.08016,9.08086,37.62,True
'2018-06-20T06:29:00',9.07973,9.07975,9.07897,9.07964,42.73,9.08086,9.08087,9.07997,9.08076,51.49,True
'2018-06-20T06:30:00',9.07964,9.07974,9.07935,9.07973,54.87,9.08077,9.08092,9.08036,9.08092,39.62,True
'2018-06-20T06:31:00',9.07973,9.08098,9.07965,9.08098,32.99,9.08095,9.08225,9.08093,9.08225,36.12,True
'2018-06-20T06:32:00',9.08097,9.08122,9.08083,9.08094,30.24,9.08226,9.08247,9.08186,9.08218,36.74,False
'2018-06-20T06:33:00',9.08094,9.08099,9.08081,9.08092,16.49,9.08216,9.08216,9.08196,9.08216,13.0,True
'2018-06-20T06:34:00',9.08114,9.08195,9.08114,9.08132,35.62,9.08216,9.08318,9.08216,9.08246,35.61,True
'2018-06-20T06:35:00',9.08131,9.08199,9.08123,9.08195,21.62,9.08246,9.08311,9.08232,9.08306,27.87,False
'2018-06-20T06:36:00',9.08192,9.08195,9.08092,9.08097,45.98,9.08306,9.08309,9.08207,9.08216,49.11,False
'2018-06-20T06:37:00',9.08097,9.08097,9.07968,9.07968,41.97,9.08215,9.08215,9.08076,9.08077,41.73,False
'2018-06-20T06:38:00',9.07967,9.08054,9.07966,9.08042,39.61,9.08077,9.08169,9.08067,9.08146,41.75,False
'2018-06-20T06:39:00',9.0805,9.0805,9.08009,9.0801,23.75,9.08147,9.08167,9.08122,9.08122,22.5,False
'2018-06-20T06:40:00',9.08011,9.08014,9.07985,9.08011,11.5,9.08122,9.08131,9.08099,9.08129,15.48,True
'2018-06-20T06:41:00',9.08026,9.08097,9.08018,9.08057,24.99,9.08129,9.08209,9.08129,9.08166,33.75,False
'2018-06-20T06:42:00',9.08056,9.08056,9.08,9.08001,28.86,9.08166,9.08166,9.08106,9.08106,31.75,False
'2018-06-20T06:43:00',9.08,9.08002,9.07997,9.07998,11.5,9.08106,9.08117,9.08106,9.08106,16.5,True
'2018-06-20T06:44:00',9.07998,9.08006,9.07967,9.07983,7.0,9.08117,9.08117,9.08075,9.08081,8.75,True
'2018-06-20T06:45:00',9.07975,9.08038,9.07965,9.08002,18.5,9.08081,9.08155,9.08081,9.08114,21.25,False
'2018-06-20T06:46:00',9.08002,9.08006,9.07991,9.08004,15.73,9.08122,9.08123,9.08107,9.08116,16.0,True
'2018-06-20T06:47:00',9.08005,9.08022,9.08005,9.08021,5.5,9.08116,9.0813,9.08116,9.08129,6.75,True
'2018-06-20T06:48:00',9.08011,9.08163,9.08005,9.08147,26.49,9.08128,9.08285,9.0812,9.08269,30.25,True
'2018-06-20T06:49:00',9.08146,9.08194,9.08146,9.08179,29.11,9.0827,9.08308,9.08269,9.08285,35.5,True
'2018-06-20T06:50:00',9.08178,9.0821,9.08064,9.08093,14.5,9.08286,9.08315,9.0817,9.0817,19.25,False
'2018-06-20T06:51:00',9.08071,9.0811,9.08005,9.08024,21.62,9.0817,9.08218,9.08124,9.08132,30.12,False
'2018-06-20T06:52:00',9.08031,9.08073,9.08031,9.08071,8.0,9.08141,9.08188,9.0814,9.08186,10.61,True
'2018-06-20T06:53:00',9.08085,9.081,9.08034,9.08093,25.25,9.08186,9.08206,9.08139,9.08187,34.75,True
'2018-06-20T06:54:00',9.08077,9.0811,9.08077,9.08106,27.75,9.08187,9.08234,9.08187,9.08226,35.47,True
'2018-06-20T06:55:00',9.08105,9.08118,9.08088,9.08113,24.25,9.08226,9.08234,9.08204,9.08227,29.72,True
'2018-06-20T06:56:00',9.08106,9.08148,9.08104,9.08147,13.5,9.08226,9.08243,9.0822,9.08236,16.25,False
'2018-06-20T06:57:00',9.0812,9.0812,9.08036,9.08036,22.37,9.08235,9.08244,9.08157,9.08157,19.0,False
'2018-06-20T06:58:00',9.08037,9.08109,9.08006,9.08104,34.98,9.08156,9.08226,9.08124,9.0822,31.99,True
'2018-06-20T06:59:00',9.08104,9.08131,9.08071,9.08091,36.25,9.08213,9.08222,9.08168,9.08181,40.5,False
'2018-06-20T07:00:00',9.08065,9.08069,9.07951,9.07952,46.85,9.08181,9.08189,9.08061,9.08064,45.99,False
'2018-06-20T07:01:00',9.07951,9.07951,9.07878,9.07917,47.48,9.08064,9.08066,9.07999,9.08035,49.86,False
'2018-06-20T07:02:00',9.07936,9.07943,9.07848,9.07896,37.25,9.08035,9.08035,9.07931,9.07985,53.11,False
'2018-06-20T07:03:00',9.07895,9.07896,9.07852,9.07867,16.87,9.07986,9.07997,9.0797,9.07993,17.12,False
'2018-06-20T07:04:00',9.0787,9.07878,9.07836,9.07836,39.74,9.07992,9.07992,9.07949,9.07949,53.12,True
'2018-06-20T07:05:00',9.07839,9.07912,9.07839,9.07865,20.0,9.07949,9.07994,9.07949,9.07961,30.0,False
'2018-06-20T07:06:00',9.07864,9.07884,9.07839,9.07872,27.37,9.07961,9.08001,9.07955,9.07992,26.62,True
'2018-06-20T07:07:00',9.07877,9.08072,9.07872,9.08041,32.25,9.07993,9.08182,9.07992,9.08165,36.98,True
'2018-06-20T07:08:00',9.08045,9.08089,9.07997,9.08053,36.5,9.08165,9.08191,9.08118,9.08159,46.5,False
'2018-06-20T07:09:00',9.08043,9.08072,9.0804,9.08049,28.25,9.08159,9.08196,9.08157,9.08157,25.5,True
'2018-06-20T07:10:00',9.08048,9.08096,9.08037,9.08042,25.25,9.08158,9.08214,9.08157,9.08168,28.5,True
'2018-06-20T07:11:00',9.08053,9.08124,9.08053,9.08075,54.86,9.08167,9.08238,9.08159,9.08198,53.62,False
'2018-06-20T07:12:00',9.08075,9.08075,9.0795,9.08025,63.99,9.08187,9.08188,9.08061,9.08149,59.5,True
'2018-06-20T07:13:00',9.08026,9.08083,9.08003,9.08073,24.87,9.0814,9.08209,9.08123,9.0819,26.25,True
'2018-06-20T07:14:00',9.08076,9.08169,9.08076,9.08124,31.99,9.08191,9.08278,9.0819,9.08237,34.49,False
'2018-06-20T07:15:00',9.08113,9.08146,9.08096,9.08141,21.74,9.08237,9.08264,9.08221,9.08264,23.0,True
'2018-06-20T07:16:00',9.08138,9.08152,9.08083,9.08083,26.73,9.08264,9.08268,9.08209,9.08209,20.0,True
'2018-06-20T07:17:00',9.08093,9.08162,9.08093,9.08124,22.87,9.08209,9.08278,9.08206,9.08227,36.98,True
'2018-06-20T07:18:00',9.08124,9.08177,9.08081,9.08162,35.5,9.08216,9.08286,9.0819,9.08275,34.62,True
'2018-06-20T07:19:00',9.08171,9.08198,9.08111,9.08112,48.11,9.08275,9.08316,9.08222,9.08222,48.75,False
'2018-06-20T07:20:00',9.08121,9.08197,9.08092,9.08173,80.11,9.08222,9.08315,9.08199,9.08293,100.36,True
'2018-06-20T07:21:00',9.08168,9.082,9.08153,9.08185,64.12,9.08293,9.08313,9.08256,9.08295,57.87,True
'2018-06-20T07:22:00',9.08177,9.08483,9.08177,9.0835,105.22,9.08295,9.08586,9.08287,9.08464,78.62,False
'2018-06-20T07:23:00',9.0835,9.08475,9.08334,9.08452,44.0,9.08476,9.08586,9.08457,9.08566,50.97,False
'2018-06-20T07:24:00',9.08452,9.08467,9.08341,9.08357,59.75,9.08564,9.08596,9.08428,9.08444,56.5,False
'2018-06-20T07:25:00',9.08357,9.08458,9.08318,9.08404,54.5,9.08463,9.08567,9.0843,9.08499,59.37,True
'2018-06-20T07:26:00',9.08411,9.08545,9.08411,9.08493,49.74,9.08499,9.08656,9.08499,9.08601,64.82,False
'2018-06-20T07:27:00',9.08484,9.08502,9.08391,9.08428,40.5,9.08601,9.08611,9.08503,9.08553,38.5,True
'2018-06-20T07:28:00',9.08443,9.08633,9.08443,9.08517,55.86,9.08553,9.08757,9.08553,9.08637,48.47,False
'2018-06-20T07:29:00',9.08517,9.08538,9.084,9.08478,29.75,9.08636,9.08655,9.08518,9.08595,28.62,True
'2018-06-20T07:30:00',9.08478,9.08554,9.08431,9.08529,58.74,9.08592,9.08666,9.0854,9.08626,47.5,True
'2018-06-20T07:31:00',9.08529,9.08615,9.08529,9.0857,46.0,9.08627,9.0873,9.08627,9.08682,40.74,False
'2018-06-20T07:32:00',9.0857,9.08586,9.08518,9.08528,33.23,9.08674,9.08707,9.08635,9.08636,34.62,False
'2018-06-20T07:33:00',9.08519,9.08561,9.08473,9.08481,40.5,9.08636,9.08677,9.08593,9.08598,33.12,False
'2018-06-20T07:34:00',9.08481,9.08562,9.08442,9.08562,50.5,9.08599,9.08675,9.08558,9.08671,44.75,True
'2018-06-20T07:35:00',9.08561,9.08601,9.08551,9.08564,71.81,9.08672,9.08707,9.08667,9.08681,64.25,True
'2018-06-20T07:36:00',9.08558,9.08698,9.08557,9.0869,49.99,9.08678,9.08808,9.08675,9.088,42.73,True
'2018-06-20T07:37:00',9.08691,9.0876,9.08689,9.08744,68.35,9.08807,9.08884,9.08803,9.08857,52.62,False
'2018-06-20T07:38:00',9.08744,9.08764,9.08704,9.08704,30.74,9.0886,9.08865,9.08819,9.08819,24.75,False
'2018-06-20T07:39:00',9.08704,9.08743,9.08659,9.08734,75.24,9.08812,9.08864,9.08778,9.08857,63.75,False
'2018-06-20T07:40:00',9.08727,9.08727,9.08517,9.08524,56.98,9.08846,9.08846,9.08632,9.0864,61.87,False
'2018-06-20T07:41:00',9.08524,9.08618,9.08524,9.08532,27.12,9.08641,9.08718,9.08622,9.08633,36.12,False
'2018-06-20T07:42:00',9.08524,9.08524,9.08431,9.08524,24.61,9.08633,9.08641,9.08547,9.08636,24.12,False
'2018-06-20T07:43:00',9.08518,9.08524,9.0847,9.08474,16.37,9.08636,9.08641,9.08594,9.08594,14.25,True
'2018-06-20T07:44:00',9.08475,9.08563,9.08475,9.08532,17.0,9.08594,9.08672,9.08594,9.08633,24.25,False
'2018-06-20T07:45:00',9.08516,9.08518,9.08433,9.08484,39.47,9.08633,9.08634,9.08538,9.08601,41.75,True
'2018-06-20T07:46:00',9.08484,9.08526,9.08463,9.08471,39.8,9.08602,9.08632,9.08577,9.08585,44.0,False
'2018-06-20T07:47:00',9.08473,9.08489,9.08432,9.08439,34.5,9.08585,9.08601,9.08549,9.08549,46.37,True
'2018-06-20T07:48:00',9.0844,9.0864,9.08439,9.0864,25.37,9.08546,9.08751,9.08546,9.0875,35.0,True
'2018-06-20T07:49:00',9.08637,9.08655,9.08527,9.08606,37.6,9.0875,9.08766,9.0864,9.0871,39.0,False
'2018-06-20T07:50:00',9.0861,9.08635,9.08556,9.08556,40.22,9.08711,9.08742,9.08663,9.08671,47.0,False
'2018-06-20T07:51:00',9.08551,9.08552,9.08346,9.08394,44.11,9.08672,9.08672,9.08467,9.08514,51.75,False
'2018-06-20T07:52:00',9.08394,9.08427,9.08348,9.08427,45.85,9.08489,9.08545,9.08467,9.08545,48.23,True
'2018-06-20T07:53:00',9.08464,9.08631,9.08464,9.08507,49.73,9.08585,9.08736,9.08579,9.0861,66.0,False
'2018-06-20T07:54:00',9.08496,9.08534,9.08415,9.08434,36.72,9.0861,9.08646,9.08537,9.08537,39.75,False
'2018-06-20T07:55:00',9.08438,9.08447,9.08268,9.0831,49.36,9.08552,9.08569,9.08381,9.08428,55.25,False
'2018-06-20T07:56:00',9.08312,9.08336,9.08202,9.08319,42.74,9.08428,9.08436,9.08302,9.08426,56.5,False
'2018-06-20T07:57:00',9.08314,9.08314,9.08122,9.08146,55.98,9.08425,9.08425,9.08244,9.08265,62.11,False
'2018-06-20T07:58:00',9.08147,9.0817,9.08075,9.08164,55.73,9.08267,9.08291,9.0819,9.08284,55.11,True
'2018-06-20T07:59:00',9.08179,9.08322,9.08162,9.08281,43.37,9.08284,9.08443,9.08267,9.08388,58.87,True
'2018-06-20T08:00:00',9.08266,9.08497,9.08238,9.08497,153.8,9.08389,9.08608,9.08348,9.08608,124.25,True
'2018-06-20T08:01:00',9.08497,9.08621,9.08497,9.08611,39.99,9.08614,9.08737,9.0861,9.08726,48.37,True
'2018-06-20T08:02:00',9.08607,9.08648,9.08526,9.08587,54.87,9.08726,9.08766,9.08631,9.08697,69.87,True
'2018-06-20T08:03:00',9.08591,9.08909,9.08492,9.08899,80.97,9.08697,9.09009,9.08601,9.09002,66.61,True
'2018-06-20T08:04:00',9.089,9.08925,9.0859,9.08762,81.33,9.08999,9.09044,9.08706,9.08883,84.23,False
'2018-06-20T08:05:00',9.08754,9.08894,9.08699,9.08871,53.86,9.08857,9.09,9.08819,9.08985,56.47,False
'2018-06-20T08:06:00',9.08871,9.08871,9.08701,9.08731,78.25,9.08982,9.08982,9.088,9.0883,61.5,False
'2018-06-20T08:07:00',9.0873,9.08794,9.08699,9.08733,42.62,9.08831,9.08909,9.08815,9.08854,46.75,False
'2018-06-20T08:08:00',9.08737,9.08763,9.08543,9.08606,44.0,9.08854,9.08866,9.08644,9.08705,59.36,False
'2018-06-20T08:09:00',9.08606,9.08678,9.08435,9.08521,50.25,9.08706,9.08794,9.08556,9.08639,50.82,True
'2018-06-20T08:10:00',9.08514,9.0869,9.08461,9.08482,60.98,9.08627,9.08791,9.08571,9.08603,71.11,False
'2018-06-20T08:11:00',9.08485,9.08621,9.08485,9.08543,38.25,9.08604,9.08714,9.08594,9.08644,56.35,True
'2018-06-20T08:12:00',9.08527,9.08657,9.0839,9.08485,109.7,9.08644,9.08778,9.08511,9.08605,113.73,False
'2018-06-20T08:13:00',9.08484,9.08517,9.08325,9.08361,47.72,9.08606,9.08635,9.08447,9.08476,57.75,False
'2018-06-20T08:14:00',9.08358,9.08421,9.08013,9.08014,81.95,9.08477,9.08523,9.08117,9.08125,99.75,False
'2018-06-20T08:15:00',9.0803,9.08123,9.07922,9.08038,118.75,9.08126,9.08217,9.08035,9.08137,91.87,False
'2018-06-20T08:16:00',9.08037,9.08056,9.07914,9.08015,85.87,9.08138,9.08175,9.08033,9.08129,85.57,True
'2018-06-20T08:17:00',9.0802,9.08207,9.0802,9.08175,54.5,9.08129,9.08316,9.08129,9.08284,76.08,True
'2018-06-20T08:18:00',9.08167,9.08335,9.08164,9.08328,44.25,9.08284,9.08431,9.08264,9.0843,32.0,True
'2018-06-20T08:19:00',9.08327,9.08455,9.08241,9.08326,93.48,9.08423,9.08562,9.08362,9.08447,102.2,False
'2018-06-20T08:20:00',9.08332,9.08428,9.08276,9.08428,69.47,9.08447,9.08549,9.08392,9.08549,76.86,True
'2018-06-20T08:21:00',9.08428,9.08501,9.08405,9.08501,59.3,9.08538,9.08608,9.08515,9.08606,41.75,True
'2018-06-20T08:22:00',9.08501,9.08854,9.08501,9.08761,211.97,9.08616,9.0895,9.08616,9.08879,137.86,True
'2018-06-20T08:23:00',9.0876,9.08856,9.08675,9.08856,91.12,9.0888,9.08956,9.08779,9.08956,104.84,True
'2018-06-20T08:24:00',9.08855,9.09082,9.08855,9.08965,131.73,9.08956,9.09184,9.08956,9.09082,100.24,True
'2018-06-20T08:25:00',9.08965,9.09098,9.08914,9.08924,107.11,9.09076,9.0921,9.09016,9.09026,111.23,False
'2018-06-20T08:26:00',9.08927,9.09045,9.08924,9.09034,76.11,9.09026,9.09147,9.09016,9.09136,88.6,True
'2018-06-20T08:27:00',9.09029,9.09144,9.08973,9.09104,63.74,9.09126,9.0925,9.09066,9.09226,61.37,True
'2018-06-20T08:28:00',9.09105,9.09194,9.09077,9.09141,55.98,9.09213,9.09297,9.09186,9.09227,66.36,True
'2018-06-20T08:29:00',9.09137,9.09204,9.09074,9.09083,51.62,9.09256,9.09304,9.09166,9.09166,59.62,False
'2018-06-20T08:30:00',9.0906,9.0906,9.08804,9.08804,60.74,9.09146,9.09146,9.08906,9.08906,59.37,False
'2018-06-20T08:31:00',9.08804,9.08854,9.08744,9.08783,101.85,9.08905,9.08957,9.08856,9.08886,121.0,False
'2018-06-20T08:32:00',9.08799,9.08799,9.08633,9.08645,77.12,9.08886,9.08886,9.08737,9.08746,121.34,False
'2018-06-20T08:33:00',9.08677,9.087,9.08397,9.08414,86.85,9.08776,9.08796,9.08496,9.08516,85.98,False
'2018-06-20T08:34:00',9.08434,9.08591,9.08434,9.08513,77.61,9.08526,9.08697,9.08526,9.08617,91.6,False
'2018-06-20T08:35:00',9.08514,9.08574,9.08235,9.08343,100.35,9.08616,9.08674,9.08336,9.08443,96.98,False
'2018-06-20T08:36:00',9.08343,9.08434,9.08284,9.08304,73.49,9.0844,9.08527,9.0837,9.08406,56.75,True
'2018-06-20T08:37:00',9.08304,9.08454,9.08264,9.08424,61.98,9.08407,9.08556,9.08356,9.08526,50.75,True
'2018-06-20T08:38:00',9.08435,9.08641,9.08353,9.08624,75.49,9.08526,9.08746,9.08455,9.08717,87.98,True
'2018-06-20T08:39:00',9.08624,9.08703,9.08603,9.08664,70.49,9.08716,9.08792,9.08708,9.08758,62.48,False
'2018-06-20T08:40:00',9.08693,9.08694,9.08468,9.08584,78.1,9.0878,9.08802,9.08576,9.08696,90.12,True
'2018-06-20T08:41:00',9.08578,9.08744,9.08533,9.08714,53.49,9.08666,9.08832,9.08627,9.08808,60.25,False
'2018-06-20T08:42:00',9.08714,9.08744,9.08584,9.08585,76.62,9.08804,9.08821,9.08691,9.08696,68.5,False
'2018-06-20T08:43:00',9.08593,9.08654,9.08424,9.08484,65.24,9.08701,9.08747,9.08545,9.08592,70.12,True
'2018-06-20T08:44:00',9.08483,9.08695,9.08448,9.08682,56.36,9.08592,9.08809,9.08536,9.088,67.0,False
'2018-06-20T08:45:00',9.08683,9.08683,9.08553,9.08579,58.62,9.088,9.088,9.08663,9.087,51.6,True
'2018-06-20T08:46:00',9.08579,9.08714,9.08564,9.08704,46.11,9.08687,9.08826,9.08679,9.08816,44.98,True
'2018-06-20T08:47:00',9.08705,9.08721,9.0847,9.08474,57.74,9.08815,9.08827,9.0858,9.0858,71.62,False
'2018-06-20T08:48:00',9.08474,9.08474,9.0831,9.084,73.85,9.08588,9.08588,9.08395,9.08495,61.87,False
'2018-06-20T08:49:00',9.08405,9.08407,9.08123,9.08136,97.72,9.08494,9.08506,9.08227,9.08227,107.5,False
'2018-06-20T08:50:00',9.08123,9.08264,9.08113,9.08224,79.32,9.08227,9.08366,9.08217,9.08326,74.37,False
'2018-06-20T08:51:00',9.08224,9.08264,9.08144,9.08184,48.5,9.08324,9.08366,9.08254,9.08278,40.25,True
'2018-06-20T08:52:00',9.08184,9.08304,9.08183,9.08274,56.37,9.08287,9.08406,9.08286,9.08373,49.0,False
'2018-06-20T08:53:00',9.08263,9.0827,9.08202,9.08225,62.37,9.08356,9.08367,9.08286,9.08319,75.62,False
'2018-06-20T08:54:00',9.08234,9.08234,9.08014,9.08043,81.11,9.08319,9.08319,9.08105,9.08129,94.49,False
'2018-06-20T08:55:00',9.08043,9.08224,9.07993,9.08213,86.62,9.08136,9.08334,9.08096,9.08309,96.86,True
'2018-06-20T08:56:00',9.08193,9.08264,9.08099,9.08107,88.34,9.08307,9.08358,9.08204,9.08206,97.44,False
'2018-06-20T08:57:00',9.08107,9.08107,9.07591,9.07747,151.97,9.08196,9.08206,9.07703,9.07866,172.98,False
'2018-06-20T08:58:00',9.07744,9.07924,9.07573,9.07848,144.11,9.07861,9.08016,9.07685,9.07957,156.19,True
'2018-06-20T08:59:00',9.07864,9.07964,9.07791,9.07835,119.73,9.07969,9.08056,9.07896,9.07941,137.1,False
'2018-06-20T09:00:00',9.07834,9.07936,9.07604,9.07666,149.21,9.0794,9.08046,9.07709,9.07778,123.37,False
'2018-06-20T09:01:00',9.07674,9.07778,9.07518,9.07777,112.09,9.07778,9.07897,9.07626,9.07897,108.86,True
'2018-06-20T09:02:00',9.07778,9.08054,9.07778,9.07947,121.24,9.07896,9.08158,9.0788,9.08046,136.19,False
'2018-06-20T09:03:00',9.07947,9.08024,9.07899,9.079,77.75,9.08047,9.08124,9.07986,9.07987,69.37,True
'2018-06-20T09:04:00',9.079,9.08054,9.07804,9.07864,128.07,9.07986,9.08156,9.07906,9.07977,120.62,False
'2018-06-20T09:05:00',9.07864,9.07864,9.07574,9.07663,102.84,9.07976,9.07976,9.07676,9.07767,105.98,True
'2018-06-20T09:06:00',9.07664,9.07934,9.07663,9.07933,136.22,9.07766,9.08026,9.07744,9.08009,106.12,True
'2018-06-20T09:07:00',9.07933,9.07964,9.07803,9.07933,89.36,9.08027,9.08076,9.07905,9.08046,82.48,True
'2018-06-20T09:08:00',9.07933,9.08164,9.07884,9.08087,106.86,9.08053,9.08278,9.07991,9.08206,94.1,True
'2018-06-20T09:09:00',9.08086,9.08231,9.07963,9.08162,126.47,9.082,9.08342,9.08051,9.08282,113.32,True
'2018-06-20T09:10:00',9.08162,9.085,9.08162,9.08493,110.59,9.08276,9.08606,9.08276,9.08596,103.34,True
'2018-06-20T09:11:00',9.08508,9.08517,9.08225,9.08302,116.09,9.08614,9.08637,9.08327,9.08416,137.32,False
'2018-06-20T09:12:00',9.083,9.08316,9.08056,9.08136,113.1,9.08416,9.08426,9.08176,9.08256,117.81,False
'2018-06-20T09:13:00',9.08136,9.08254,9.08136,9.08164,67.6,9.08246,9.08374,9.08246,9.08281,72.0,True
'2018-06-20T09:14:00',9.08171,9.08319,9.08144,9.08319,76.5,9.08281,9.08406,9.08241,9.08406,99.49,True
'2018-06-20T09:15:00',9.08319,9.08319,9.07814,9.08007,123.7,9.08407,9.08407,9.07926,9.08124,138.09,False
'2018-06-20T09:16:00',9.08003,9.08056,9.07898,9.07904,81.11,9.08122,9.08172,9.07986,9.08006,92.36,False
'2018-06-20T09:17:00',9.07908,9.08056,9.07908,9.07938,70.75,9.08006,9.08145,9.08006,9.08026,92.37,True
'2018-06-20T09:18:00',9.07924,9.08073,9.07774,9.08024,79.22,9.08026,9.08177,9.07876,9.08126,79.6,True
'2018-06-20T09:19:00',9.08034,9.08094,9.07914,9.07984,68.11,9.08136,9.08196,9.08016,9.08096,67.12,False
'2018-06-20T09:20:00',9.07987,9.08016,9.07929,9.07962,57.62,9.08096,9.08119,9.08026,9.08056,65.37,True
'2018-06-20T09:21:00',9.07962,9.0803,9.07894,9.07994,52.25,9.08046,9.08133,9.07996,9.08106,39.86,True
'2018-06-20T09:22:00',9.07998,9.08034,9.07931,9.07964,50.62,9.08106,9.08138,9.08026,9.08066,48.62,False
'2018-06-20T09:23:00',9.07963,9.08034,9.07887,9.07954,60.61,9.08067,9.08136,9.07987,9.08056,66.11,False
'2018-06-20T09:24:00',9.07963,9.07974,9.07783,9.07894,86.36,9.08056,9.08077,9.07886,9.07996,71.75,False
'2018-06-20T09:25:00',9.07899,9.07916,9.07787,9.07916,83.75,9.07996,9.08023,9.07886,9.08016,87.22,True
'2018-06-20T09:26:00',9.07914,9.08019,9.07846,9.07994,101.75,9.08016,9.0811,9.07927,9.08096,124.23,True
'2018-06-20T09:27:00',9.07995,9.08204,9.07954,9.08114,135.2,9.08087,9.08309,9.08045,9.082,116.33,True
'2018-06-20T09:28:00',9.08114,9.08384,9.08033,9.08255,100.48,9.08203,9.08486,9.08142,9.08356,93.62,False
'2018-06-20T09:29:00',9.08234,9.08364,9.08174,9.08337,76.34,9.08334,9.08466,9.08273,9.08436,87.49,True
'2018-06-20T09:30:00',9.08338,9.08456,9.0822,9.08236,100.06,9.08436,9.08543,9.08307,9.08322,84.5,False
'2018-06-20T09:31:00',9.08236,9.08254,9.08144,9.08154,43.75,9.08336,9.08356,9.08246,9.08256,39.61,True
'2018-06-20T09:32:00',9.08162,9.08346,9.08148,9.08303,63.87,9.08256,9.08444,9.08247,9.08407,77.74,True
'2018-06-20T09:33:00',9.08307,9.08574,9.08256,9.08484,135.99,9.08407,9.0866,9.08356,9.08574,104.99,True
'2018-06-20T09:34:00',9.08485,9.08584,9.08443,9.08473,87.74,9.08576,9.08684,9.08543,9.08577,85.87,False
'2018-06-20T09:35:00',9.08474,9.08574,9.08354,9.08544,84.11,9.08576,9.08676,9.08456,9.08646,92.24,False
'2018-06-20T09:36:00',9.08544,9.08554,9.0835,9.08404,60.25,9.08644,9.08644,9.08449,9.08498,57.62,False
'2018-06-20T09:37:00',9.08404,9.08526,9.08358,9.08504,71.37,9.0849,9.08626,9.08456,9.08606,70.47,True
'2018-06-20T09:38:00',9.08502,9.08764,9.08502,9.08745,83.11,9.08596,9.08858,9.08596,9.08844,92.62,True
'2018-06-20T09:39:00',9.08744,9.08804,9.08694,9.08784,104.5,9.08837,9.089,9.08797,9.08876,79.24,True
'2018-06-20T09:40:00',9.08774,9.09077,9.08774,9.08988,113.62,9.08876,9.09177,9.08876,9.09076,97.96,True
'2018-06-20T09:41:00',9.08979,9.09294,9.08922,9.09194,116.97,9.09076,9.09399,9.09016,9.09297,127.43,True
'2018-06-20T09:42:00',9.09193,9.09294,9.09152,9.09177,131.0,9.09306,9.09407,9.09256,9.09276,116.72,False
'2018-06-20T09:43:00',9.09176,9.09271,9.0902,9.09206,124.24,9.09276,9.09385,9.09106,9.09306,111.74,False
'2018-06-20T09:44:00',9.09206,9.09214,9.09091,9.09131,95.24,9.09296,9.0932,9.09187,9.09226,110.23,False
'2018-06-20T09:45:00',9.0912,9.09174,9.09004,9.09048,111.87,9.09226,9.09286,9.09096,9.09146,107.91,False
'2018-06-20T09:46:00',9.09041,9.09134,9.08924,9.09056,128.09,9.09146,9.09246,9.09035,9.09176,136.37,True
'2018-06-20T09:47:00',9.09056,9.09228,9.09018,9.09049,98.0,9.09166,9.09349,9.09116,9.09146,143.22,True
'2018-06-20T09:48:00',9.0904,9.09756,9.09032,9.09653,234.07,9.09146,9.09866,9.09136,9.09766,225.51,True
'2018-06-20T09:49:00',9.09653,9.09798,9.09538,9.09737,135.58,9.09752,9.09907,9.09641,9.09842,151.22,False
'2018-06-20T09:50:00',9.09736,9.0978,9.09504,9.09611,132.12,9.09842,9.09886,9.09636,9.09694,162.61,False
'2018-06-20T09:51:00',9.0961,9.0961,9.09256,9.09357,144.57,9.09695,9.09697,9.09366,9.09466,137.96,False
'2018-06-20T09:52:00',9.09355,9.09355,9.08931,9.09002,111.46,9.09466,9.09467,9.09051,9.09121,121.58,False
'2018-06-20T09:53:00',9.0901,9.09116,9.08915,9.08915,79.87,9.0912,9.09216,9.09026,9.09026,100.62,False
'2018-06-20T09:54:00',9.08913,9.08914,9.08514,9.08514,140.05,9.09016,9.09023,9.08616,9.08616,130.3,False
'2018-06-20T09:55:00',9.08524,9.08793,9.08524,9.08783,94.23,9.08626,9.08889,9.08626,9.08887,97.7,True
'2018-06-20T09:56:00',9.08774,9.08821,9.08513,9.08542,105.74,9.08876,9.08936,9.08623,9.08657,107.59,False
'2018-06-20T09:57:00',9.08542,9.08704,9.08443,9.08451,136.36,9.08655,9.08826,9.08547,9.08557,107.49,False
'2018-06-20T09:58:00',9.0845,9.08564,9.08231,9.08266,125.35,9.08557,9.08676,9.08317,9.08378,108.62,False
'2018-06-20T09:59:00',9.08268,9.0856,9.08268,9.08426,138.1,9.08386,9.08656,9.08386,9.08564,144.21,False
'2018-06-20T10:00:00',9.08426,9.08426,9.08113,9.08179,151.96,9.0855,9.0855,9.08267,9.083,120.6,False
'2018-06-20T10:01:00',9.08194,9.08343,9.08105,9.08193,168.47,9.08301,9.0846,9.08218,9.08308,158.34,False
'2018-06-20T10:02:00',9.08224,9.08272,9.07774,9.07919,138.18,9.0834,9.08347,9.07876,9.08035,137.68,False
'2018-06-20T10:03:00',9.07917,9.07977,9.07642,9.0773,142.71,9.08035,9.08088,9.07746,9.07826,130.09,False
'2018-06-20T10:04:00',9.0773,9.07954,9.07724,9.07739,89.99,9.07836,9.08056,9.07836,9.07856,85.74,False
'2018-06-20T10:05:00',9.07731,9.07881,9.07659,9.07872,110.83,9.07846,9.07986,9.07763,9.07986,120.84,False
'2018-06-20T10:06:00',9.07865,9.07865,9.07605,9.07676,133.09,9.07985,9.07985,9.07717,9.07776,116.58,False
'2018-06-20T10:07:00',9.07677,9.07804,9.07621,9.07798,76.71,9.07776,9.07906,9.07716,9.07886,64.87,False
'2018-06-20T10:08:00',9.07775,9.07785,9.05354,9.06104,123.49,9.07877,9.07886,9.05586,9.06296,122.5,False
'2018-06-20T10:09:00',9.06064,9.06983,9.06024,9.06802,313.25,9.06286,9.07197,9.06153,9.06906,251.99,False
'2018-06-20T10:10:00',9.06802,9.06881,9.06443,9.06787,186.12,9.0691,9.07001,9.06564,9.06908,173.83,False
'2018-06-20T10:11:00',9.06764,9.06834,9.06485,9.06524,165.33,9.06884,9.06946,9.06599,9.06645,157.47,True
'2018-06-20T10:12:00',9.06539,9.06926,9.06429,9.06912,174.85,9.06646,9.07017,9.06542,9.07016,137.47,True
'2018-06-20T10:13:00',9.06914,9.07008,9.06823,9.06823,148.09,9.07016,9.07129,9.06932,9.06944,148.97,True
'2018-06-20T10:14:00',9.06828,9.0702,9.06632,9.06632,147.08,9.06944,9.07127,9.06726,9.06735,201.46,False
'2018-06-20T10:15:00',9.06632,9.06821,9.06568,9.06744,165.2,9.06729,9.06942,9.06684,9.06851,141.1,True
'2018-06-20T10:16:00',9.06742,9.07388,9.06742,9.0708,162.08,9.0685,9.075,9.0685,9.07197,161.97,False
'2018-06-20T10:17:00',9.07077,9.07354,9.07061,9.07069,150.45,9.07189,9.0748,9.07166,9.07174,162.68,False
'2018-06-20T10:18:00',9.07077,9.07195,9.06898,9.07048,121.33,9.07174,9.07306,9.07015,9.07158,112.23,True
'2018-06-20T10:19:00',9.07053,9.07207,9.0705,9.07136,114.85,9.0717,9.07316,9.07163,9.07256,122.11,True
'2018-06-20T10:20:00',9.07144,9.07355,9.07003,9.0734,89.24,9.07256,9.07476,9.07123,9.07463,86.48,True
'2018-06-20T10:21:00',9.07333,9.0739,9.07183,9.07183,119.85,9.07454,9.07496,9.073,9.073,93.99,True
'2018-06-20T10:22:00',9.0718,9.07844,9.0718,9.07734,164.36,9.073,9.07947,9.073,9.07855,150.85,False
'2018-06-20T10:23:00',9.07734,9.07788,9.07579,9.07665,112.09,9.07853,9.07893,9.07687,9.07785,100.33,False
'2018-06-20T10:24:00',9.07664,9.07749,9.07497,9.07712,118.45,9.07786,9.07857,9.076,9.07817,96.85,False
'2018-06-20T10:25:00',9.07712,9.07735,9.07489,9.07687,108.48,9.07821,9.07856,9.07604,9.07809,115.6,False
'2018-06-20T10:26:00',9.07696,9.07696,9.07423,9.07533,108.71,9.07815,9.07815,9.07537,9.07647,136.72,False
'2018-06-20T10:27:00',9.07525,9.07634,9.07506,9.07634,123.33,9.07648,9.07747,9.07624,9.07747,101.48,True
'2018-06-20T10:28:00',9.07627,9.07727,9.07384,9.07452,129.7,9.07746,9.07846,9.07514,9.07572,127.81,False
'2018-06-20T10:29:00',9.07451,9.07536,9.07058,9.07112,132.73,9.07542,9.07658,9.07166,9.07226,129.36,False
'2018-06-20T10:30:00',9.0712,9.07294,9.07075,9.07084,143.86,9.07206,9.07406,9.07195,9.07196,122.97,False
'2018-06-20T10:31:00',9.07104,9.07122,9.06885,9.06944,88.11,9.07198,9.07216,9.06976,9.07056,94.5,True
'2018-06-20T10:32:00',9.06948,9.07215,9.06948,9.07206,80.99,9.07056,9.07327,9.07056,9.07326,75.12,False
'2018-06-20T10:33:00',9.07209,9.07213,9.06942,9.06966,90.86,9.07326,9.07327,9.07037,9.07066,82.0,False
'2018-06-20T10:34:00',9.06966,9.07094,9.06894,9.06957,86.47,9.07086,9.07196,9.06996,9.07069,89.86,True
'2018-06-20T10:35:00',9.06961,9.07158,9.06949,9.06979,108.97,9.07069,9.07266,9.07047,9.07077,125.82,True
'2018-06-20T10:36:00',9.0698,9.07184,9.0698,9.07143,116.0,9.07103,9.07287,9.07086,9.07247,95.98,True
'2018-06-20T10:37:00',9.07144,9.07264,9.07135,9.07237,46.74,9.07246,9.07366,9.07226,9.07353,44.25,True
'2018-06-20T10:38:00',9.07236,9.07456,9.07236,9.07352,104.24,9.07354,9.07555,9.07353,9.07456,105.74,False
'2018-06-20T10:39:00',9.07348,9.07393,9.07071,9.07393,129.22,9.07456,9.07497,9.07183,9.07497,97.87,True
'2018-06-20T10:40:00',9.07404,9.07483,9.06997,9.07078,118.09,9.07502,9.07587,9.07116,9.07197,130.05,False
'2018-06-20T10:41:00',9.07106,9.07106,9.06886,9.06908,111.59,9.0722,9.0722,9.06996,9.07026,126.1,False
'2018-06-20T10:42:00',9.06909,9.06988,9.06707,9.06903,80.61,9.0703,9.07104,9.06806,9.07016,82.85,True
'2018-06-20T10:43:00',9.06903,9.06989,9.06825,9.06894,84.47,9.07024,9.0711,9.06945,9.07006,82.48,False
'2018-06-20T10:44:00',9.0691,9.06994,9.06873,9.06924,63.48,9.07014,9.07088,9.06976,9.07024,68.35,True
'2018-06-20T10:45:00',9.06924,9.07165,9.06923,9.06974,121.86,9.07008,9.07253,9.07008,9.07087,90.98,True
'2018-06-20T10:46:00',9.06983,9.07344,9.06963,9.07278,107.37,9.07087,9.07438,9.07061,9.07386,103.37,False
'2018-06-20T10:47:00',9.07278,9.07315,9.07158,9.07196,110.48,9.07376,9.07417,9.07256,9.07306,104.12,True
'2018-06-20T10:48:00',9.07204,9.07314,9.07185,9.07263,91.37,9.07313,9.07426,9.07296,9.07368,87.24,False
'2018-06-20T10:49:00',9.07247,9.07286,9.07094,9.07094,95.62,9.07366,9.07405,9.07199,9.07206,95.49,False
'2018-06-20T10:50:00',9.07094,9.07286,9.07074,9.07286,78.99,9.07198,9.07396,9.07186,9.07396,107.74,True
'2018-06-20T10:51:00',9.07301,9.07464,9.07249,9.07396,114.98,9.07407,9.07555,9.07356,9.07494,99.11,True
'2018-06-20T10:52:00',9.07395,9.07484,9.07326,9.0735,82.95,9.07513,9.07593,9.0743,9.07446,87.61,False
'2018-06-20T10:53:00',9.07349,9.07374,9.07041,9.07152,96.93,9.07455,9.07486,9.07146,9.07256,114.61,False
'2018-06-20T10:54:00',9.07153,9.07354,9.07153,9.07337,103.11,9.07246,9.07465,9.07246,9.07446,84.24,True
'2018-06-20T10:55:00',9.07336,9.07415,9.07245,9.07245,79.2,9.07446,9.0752,9.07346,9.07346,75.99,False
'2018-06-20T10:56:00',9.07249,9.07416,9.07249,9.07298,70.86,9.07346,9.07506,9.07346,9.07396,77.37,False
'2018-06-20T10:57:00',9.07297,9.07337,9.07237,9.07263,69.37,9.07396,9.07436,9.07336,9.07356,56.49,False
'2018-06-20T10:58:00',9.07263,9.07335,9.07004,9.07004,83.24,9.07366,9.07433,9.07097,9.07107,76.5,False
'2018-06-20T10:59:00',9.07007,9.07007,9.06834,9.06868,90.97,9.07107,9.07107,9.06936,9.06966,109.25,False
'2018-06-20T11:00:00',9.06884,9.06934,9.06779,9.06872,74.96,9.0697,9.07036,9.06864,9.06966,63.25,True
'2018-06-20T11:01:00',9.06871,9.07107,9.06871,9.07107,86.36,9.06966,9.07207,9.06966,9.07207,75.73,False
'2018-06-20T11:02:00',9.07103,9.07103,9.06877,9.06893,86.96,9.07207,9.07207,9.06984,9.07001,93.24,False
'2018-06-20T11:03:00',9.06893,9.06991,9.06867,9.06938,110.73,9.07002,9.07096,9.06976,9.07046,93.35,True
'2018-06-20T11:04:00',9.06938,9.07014,9.06908,9.07014,52.25,9.07054,9.07121,9.07006,9.07121,48.37,True
'2018-06-20T11:05:00',9.07014,9.07075,9.06937,9.07036,83.12,9.07118,9.07172,9.07035,9.07139,96.49,True
'2018-06-20T11:06:00',9.07084,9.07204,9.06895,9.06944,101.37,9.07147,9.07314,9.06997,9.07046,110.36,False
'2018-06-20T11:07:00',9.06964,9.07097,9.06948,9.06979,91.61,9.0706,9.07207,9.0706,9.07095,96.0,False
'2018-06-20T11:08:00',9.06997,9.07081,9.06997,9.07048,45.5,9.07095,9.07177,9.07095,9.07156,55.87,True
'2018-06-20T11:09:00',9.07047,9.07307,9.07039,9.07281,54.49,9.07156,9.07417,9.07136,9.07376,45.5,True
'2018-06-20T11:10:00',9.07284,9.07314,9.07194,9.07195,61.74,9.07386,9.07416,9.0731,9.0731,60.75,False
'2018-06-20T11:11:00',9.07188,9.07227,9.07133,9.07138,46.96,9.07286,9.07322,9.07236,9.07236,53.25,False
'2018-06-20T11:12:00',9.07133,9.07133,9.07011,9.07046,66.61,9.07236,9.07252,9.07106,9.07146,57.62,False
'2018-06-20T11:13:00',9.07046,9.07106,9.06964,9.07045,77.48,9.07167,9.07216,9.07076,9.07154,87.59,False
'2018-06-20T11:14:00',9.07045,9.0707,9.0694,9.07,60.37,9.07146,9.07156,9.07027,9.07087,105.36,True
'2018-06-20T11:15:00',9.06983,9.07112,9.06947,9.06975,118.37,9.07087,9.07222,9.07067,9.07085,112.96,False
'2018-06-20T11:16:00',9.06983,9.07025,9.06826,9.06834,73.23,9.07085,9.07131,9.06936,9.06949,74.37,True
'2018-06-20T11:17:00',9.06834,9.07061,9.06796,9.07045,88.32,9.0695,9.07162,9.06886,9.07136,81.24,True
'2018-06-20T11:18:00',9.07037,9.07073,9.06963,9.07054,37.5,9.07136,9.07166,9.07067,9.07156,35.5,True
'2018-06-20T11:19:00',9.07054,9.07361,9.06942,9.07291,119.86,9.07154,9.07466,9.07036,9.07411,113.22,False
'2018-06-20T11:20:00',9.07284,9.0735,9.07233,9.07281,72.11,9.07403,9.07459,9.07346,9.07366,95.21,False
'2018-06-20T11:21:00',9.07282,9.07334,9.07202,9.07213,76.62,9.07366,9.07446,9.07316,9.07326,77.72,False
'2018-06-20T11:22:00',9.07209,9.07279,9.07184,9.07193,73.49,9.07316,9.07387,9.07287,9.07307,66.12,False
'2018-06-20T11:23:00',9.07193,9.07193,9.07081,9.07142,56.25,9.07296,9.07296,9.07166,9.07236,72.25,True
'2018-06-20T11:24:00',9.07142,9.07219,9.07093,9.07174,60.74,9.07216,9.07325,9.072,9.07286,54.73,True
'2018-06-20T11:25:00',9.07172,9.07293,9.07132,9.07194,78.24,9.07276,9.07396,9.07237,9.073,81.59,False
'2018-06-20T11:26:00',9.07195,9.07274,9.07178,9.07267,82.59,9.073,9.07376,9.07286,9.07373,88.62,False
'2018-06-20T11:27:00',9.07267,9.07267,9.07103,9.07149,58.5,9.07367,9.07368,9.07208,9.07248,62.11,False
'2018-06-20T11:28:00',9.07149,9.07194,9.07068,9.07183,46.25,9.07244,9.07291,9.07174,9.07291,56.62,True
'2018-06-20T11:29:00',9.07183,9.07434,9.07179,9.07434,57.74,9.07286,9.07526,9.07283,9.07526,64.5,True
'2018-06-20T11:30:00',9.07434,9.07573,9.07424,9.07474,136.87,9.07534,9.07677,9.07534,9.07589,125.97,True
'2018-06-20T11:31:00',9.07474,9.07724,9.07464,9.07673,99.83,9.07588,9.07825,9.07576,9.07794,95.83,True
'2018-06-20T11:32:00',9.07664,9.0806,9.07645,9.0799,149.86,9.07778,9.08173,9.07762,9.08105,122.72,True
'2018-06-20T11:33:00',9.07944,9.08154,9.07927,9.08147,150.22,9.08064,9.08246,9.08042,9.0823,113.73,True
'2018-06-20T11:34:00',9.08154,9.08194,9.08003,9.08153,113.22,9.0823,9.08294,9.081,9.08257,91.25,True
'2018-06-20T11:35:00',9.08144,9.08224,9.08024,9.08147,95.35,9.08246,9.08326,9.08116,9.08246,103.12,False
'2018-06-20T11:36:00',9.08154,9.08154,9.07994,9.08033,62.87,9.08253,9.08253,9.08096,9.08124,64.86,False
'2018-06-20T11:37:00',9.08034,9.08144,9.07964,9.08134,73.11,9.08124,9.08238,9.08062,9.08235,80.24,False
'2018-06-20T11:38:00',9.08129,9.08134,9.07833,9.07833,71.62,9.08226,9.08235,9.07916,9.07916,110.87,False
'2018-06-20T11:39:00',9.07841,9.07841,9.07678,9.07736,109.08,9.07916,9.07946,9.07788,9.07851,128.37,True
'2018-06-20T11:40:00',9.07737,9.07918,9.07697,9.07883,66.49,9.07851,9.08026,9.07812,9.08003,79.5,False
'2018-06-20T11:41:00',9.07875,9.07891,9.07758,9.07852,78.61,9.07995,9.07995,9.07855,9.07953,99.1,False
'2018-06-20T11:42:00',9.07852,9.07876,9.07754,9.07791,71.86,9.07946,9.07983,9.0786,9.07907,75.84,True
'2018-06-20T11:43:00',9.07793,9.07934,9.07734,9.07902,50.99,9.07907,9.0804,9.07845,9.08004,56.0,True
'2018-06-20T11:44:00',9.07904,9.07994,9.07825,9.07988,68.24,9.08004,9.08097,9.07926,9.08086,78.87,False
'2018-06-20T11:45:00',9.07987,9.07988,9.07694,9.07824,93.74,9.08086,9.08086,9.07788,9.07906,73.37,True
'2018-06-20T11:46:00',9.07845,9.08044,9.07845,9.07873,80.2,9.07937,9.08146,9.07937,9.07993,69.37,False
'2018-06-20T11:47:00',9.0788,9.07974,9.07836,9.0796,61.5,9.07993,9.08079,9.07916,9.08057,88.99,False
'2018-06-20T11:48:00',9.07945,9.07974,9.07845,9.07929,75.49,9.08056,9.08072,9.07946,9.08036,79.62,True
'2018-06-20T11:49:00',9.07928,9.07975,9.07863,9.07873,65.99,9.08036,9.08087,9.0797,9.07976,75.36,False
'2018-06-20T11:50:00',9.07876,9.07884,9.07652,9.07653,57.98,9.07976,9.07986,9.07746,9.07756,79.37,False
'2018-06-20T11:51:00',9.07653,9.07664,9.07487,9.07624,88.97,9.07737,9.07772,9.07596,9.07736,102.11,True
'2018-06-20T11:52:00',9.07624,9.07741,9.07607,9.07663,52.35,9.07737,9.07846,9.07696,9.07768,69.23,False
'2018-06-20T11:53:00',9.07673,9.07697,9.07582,9.07627,49.75,9.07768,9.07781,9.07686,9.07728,71.86,True
'2018-06-20T11:54:00',9.07629,9.07734,9.07541,9.07544,77.35,9.07728,9.07845,9.07647,9.07653,100.36,False
'2018-06-20T11:55:00',9.07543,9.07624,9.07478,9.07564,74.98,9.07653,9.07714,9.07586,9.07664,90.49,False
'2018-06-20T11:56:00',9.07564,9.07623,9.07497,9.07509,47.0,9.0767,9.07705,9.07589,9.07594,70.87,False
'2018-06-20T11:57:00',9.07508,9.07513,9.074,9.07404,61.47,9.07595,9.07627,9.0751,9.0751,69.5,False
'2018-06-20T11:58:00',9.07407,9.07454,9.07402,9.07423,34.12,9.0751,9.07538,9.0751,9.07526,41.0,False
'2018-06-20T11:59:00',9.07424,9.07424,9.07294,9.07353,82.72,9.07526,9.07526,9.07376,9.07451,95.61,True
'2018-06-20T12:00:00',9.07353,9.07494,9.07293,9.07494,62.62,9.0745,9.07596,9.07391,9.07596,60.49,True
'2018-06-20T12:01:00',9.07488,9.07524,9.07414,9.07414,42.74,9.07586,9.0761,9.07516,9.07516,50.12,True
'2018-06-20T12:02:00',9.07409,9.07706,9.07404,9.07676,130.61,9.07506,9.07811,9.07506,9.07776,116.34,False
'2018-06-20T12:03:00',9.07675,9.07684,9.07565,9.07664,43.25,9.07776,9.07786,9.07666,9.07766,39.49,True
'2018-06-20T12:04:00',9.07664,9.07704,9.07514,9.07574,89.0,9.07765,9.07805,9.07612,9.07679,78.75,True
'2018-06-20T12:05:00',9.07577,9.08064,9.07577,9.07966,94.33,9.07678,9.08156,9.07678,9.08067,95.23,False
'2018-06-20T12:06:00',9.0797,9.07984,9.07864,9.07973,66.11,9.08067,9.08086,9.07966,9.08077,64.49,True
'2018-06-20T12:07:00',9.07974,9.08013,9.07924,9.08013,36.62,9.08076,9.08117,9.08026,9.08117,31.75,True
'2018-06-20T12:08:00',9.07994,9.08017,9.07805,9.07813,41.5,9.08096,9.08116,9.07886,9.07896,50.75,False
'2018-06-20T12:09:00',9.07794,9.07856,9.07618,9.07704,47.62,9.07896,9.07956,9.07716,9.07806,48.0,False
'2018-06-20T12:10:00',9.07703,9.07774,9.07682,9.07703,35.12,9.07807,9.07877,9.07776,9.07807,32.0,True
'2018-06-20T12:11:00',9.07715,9.07834,9.07684,9.07741,63.37,9.07807,9.07927,9.07777,9.07836,83.5,False
'2018-06-20T12:12:00',9.0774,9.07814,9.07714,9.07714,39.0,9.07836,9.07915,9.07816,9.07816,35.25,False
'2018-06-20T12:13:00',9.07733,9.07794,9.07713,9.07776,35.74,9.07826,9.07896,9.07817,9.07876,39.87,True
'2018-06-20T12:14:00',9.07775,9.07885,9.07775,9.07885,55.62,9.07876,9.07976,9.07876,9.07966,82.33,False
'2018-06-20T12:15:00',9.07877,9.07877,9.07547,9.07552,46.5,9.07966,9.07967,9.07656,9.07674,54.6,False
'2018-06-20T12:16:00',9.07553,9.07735,9.0755,9.07728,58.99,9.07673,9.07827,9.07666,9.07827,61.61,True
'2018-06-20T12:17:00',9.07736,9.07756,9.07634,9.07673,66.74,9.07827,9.07836,9.07726,9.07766,78.75,False
'2018-06-20T12:18:00',9.07668,9.07683,9.07504,9.07504,79.34,9.07766,9.07778,9.07617,9.07617,67.24,False
'2018-06-20T12:19:00',9.07512,9.07538,9.07339,9.07458,77.22,9.07633,9.07656,9.07437,9.07571,89.23,False
'2018-06-20T12:20:00',9.07475,9.07525,9.07315,9.07371,60.12,9.0757,9.07602,9.07396,9.07455,77.49,False
'2018-06-20T12:21:00',9.07355,9.07355,9.0718,9.07324,66.99,9.07455,9.07457,9.07276,9.07426,66.0,True
'2018-06-20T12:22:00',9.07332,9.07378,9.07268,9.07331,41.5,9.07426,9.07466,9.07357,9.07426,48.0,True
'2018-06-20T12:23:00',9.07346,9.07528,9.07346,9.07386,47.0,9.07426,9.07596,9.07416,9.07456,63.0,False
'2018-06-20T12:24:00',9.07386,9.07386,9.07254,9.07254,49.24,9.07455,9.0747,9.07356,9.07356,41.99,False
'2018-06-20T12:25:00',9.07258,9.07341,9.07171,9.07334,43.49,9.07356,9.07439,9.07266,9.07436,47.5,True
'2018-06-20T12:26:00',9.07336,9.07512,9.07316,9.07503,46.5,9.07436,9.07587,9.07397,9.07586,60.25,False
'2018-06-20T12:27:00',9.07504,9.07504,9.07287,9.07364,54.61,9.07586,9.07586,9.07376,9.07466,49.25,False
'2018-06-20T12:28:00',9.07384,9.07494,9.0738,9.0738,66.23,9.07486,9.07596,9.07466,9.07477,61.37,False
'2018-06-20T12:29:00',9.07386,9.07417,9.0717,9.07244,77.0,9.07477,9.07506,9.07237,9.07306,129.0,False
'2018-06-20T12:30:00',9.07221,9.07294,9.07034,9.07104,91.48,9.07306,9.07397,9.07126,9.07225,98.61,False
'2018-06-20T12:31:00',9.07104,9.07172,9.07033,9.07062,89.47,9.07217,9.07286,9.07126,9.07156,101.47,True
'2018-06-20T12:32:00',9.0708,9.07213,9.0708,9.07149,52.0,9.07156,9.07295,9.07156,9.07236,66.49,True
'2018-06-20T12:33:00',9.0715,9.07404,9.07103,9.07404,52.25,9.07237,9.07506,9.07206,9.07501,58.36,True
'2018-06-20T12:34:00',9.07394,9.07414,9.07274,9.07284,76.11,9.07496,9.07514,9.07382,9.07382,71.35,True
'2018-06-20T12:35:00',9.07284,9.07494,9.07254,9.07466,109.23,9.07383,9.07587,9.07354,9.07557,117.23,True
'2018-06-20T12:36:00',9.07458,9.07513,9.07262,9.0733,118.61,9.07557,9.07631,9.07367,9.07436,100.35,False
'2018-06-20T12:37:00',9.07331,9.07337,9.07188,9.07256,73.6,9.07443,9.07443,9.07291,9.07374,90.72,False
'2018-06-20T12:38:00',9.07274,9.07283,9.07124,9.07148,42.75,9.07375,9.07375,9.07216,9.07226,59.74,False
'2018-06-20T12:39:00',9.07148,9.07148,9.07001,9.07088,67.71,9.07236,9.07239,9.07106,9.07206,80.25,False
'2018-06-20T12:40:00',9.07087,9.07095,9.07023,9.07052,65.46,9.07206,9.07217,9.07131,9.07167,76.98,True
'2018-06-20T12:41:00',9.07065,9.07104,9.07026,9.07032,44.72,9.07166,9.07211,9.07136,9.07136,54.61,False
'2018-06-20T12:42:00',9.07025,9.07056,9.06921,9.06993,62.11,9.07136,9.07175,9.07031,9.07086,70.12,False
'2018-06-20T12:43:00',9.06984,9.06984,9.06851,9.06898,47.0,9.07086,9.07086,9.06948,9.07,51.49,True
'2018-06-20T12:44:00',9.06897,9.07074,9.06858,9.07037,62.98,9.07,9.07167,9.06948,9.07127,79.75,False
'2018-06-20T12:45:00',9.07013,9.07014,9.06893,9.06993,59.5,9.07127,9.07127,9.06997,9.07097,59.49,False
'2018-06-20T12:46:00',9.06993,9.06993,9.06796,9.06844,50.0,9.07089,9.07089,9.06906,9.06953,53.62,False
'2018-06-20T12:47:00',9.06845,9.06876,9.06803,9.06853,46.24,9.06953,9.06976,9.06906,9.06953,64.1,True
'2018-06-20T12:48:00',9.06845,9.06884,9.06724,9.06884,57.24,9.06953,9.06982,9.06837,9.06974,71.75,True
'2018-06-20T12:49:00',9.06884,9.06894,9.06734,9.06764,58.62,9.06981,9.06981,9.06834,9.06852,55.5,False
'2018-06-20T12:50:00',9.06754,9.06854,9.06754,9.06854,38.25,9.06852,9.06945,9.06847,9.06945,45.75,True
'2018-06-20T12:51:00',9.06854,9.06904,9.06743,9.06824,33.0,9.06952,9.06986,9.06838,9.06917,38.0,False
'2018-06-20T12:52:00',9.06829,9.06864,9.06764,9.06864,43.75,9.06936,9.06969,9.06856,9.06969,54.87,True
'2018-06-20T12:53:00',9.06874,9.06984,9.06804,9.06983,47.75,9.06977,9.07077,9.06885,9.07077,54.25,True
'2018-06-20T12:54:00',9.06984,9.07124,9.06984,9.07124,53.37,9.07077,9.07229,9.07077,9.07229,57.99,True
'2018-06-20T12:55:00',9.07124,9.07125,9.07004,9.07114,88.5,9.07228,9.07236,9.07089,9.07226,80.85,True
'2018-06-20T12:56:00',9.07114,9.07183,9.07083,9.07114,84.75,9.07225,9.07284,9.07182,9.07204,65.72,False
'2018-06-20T12:57:00',9.07104,9.07184,9.07063,9.07184,42.5,9.07204,9.0727,9.07165,9.0727,47.5,True
'2018-06-20T12:58:00',9.07174,9.07204,9.07154,9.07183,53.75,9.0727,9.0731,9.07243,9.07284,50.87,False
'2018-06-20T12:59:00',9.07193,9.07193,9.07068,9.07069,37.0,9.07284,9.07284,9.0716,9.0716,37.75,False
'2018-06-20T13:00:00',9.07069,9.07134,9.07044,9.07044,40.37,9.07154,9.07237,9.07147,9.07156,45.49,True
'2018-06-20T13:01:00',9.07038,9.07148,9.06993,9.07093,70.25,9.07136,9.07241,9.07087,9.07186,53.0,False
'2018-06-20T13:02:00',9.07094,9.07101,9.06814,9.06864,79.0,9.07186,9.07186,9.06915,9.06946,101.99,False
'2018-06-20T13:03:00',9.06864,9.07004,9.06824,9.06915,66.25,9.06954,9.07113,9.06936,9.07017,60.47,False
'2018-06-20T13:04:00',9.06908,9.06924,9.06823,9.06844,91.87,9.07016,9.07036,9.06926,9.06945,98.24,False
'2018-06-20T13:05:00',9.06834,9.06927,9.06832,9.06887,52.37,9.06945,9.07016,9.06926,9.06985,79.87,True
'2018-06-20T13:06:00',9.06884,9.07005,9.06816,9.06963,57.61,9.06985,9.0711,9.06917,9.07069,56.74,False
'2018-06-20T13:07:00',9.06964,9.06966,9.06823,9.06824,71.97,9.07069,9.07071,9.0693,9.0693,66.5,True
'2018-06-20T13:08:00',9.06833,9.07099,9.06766,9.07094,121.65,9.0693,9.07215,9.0686,9.07204,111.09,True
'2018-06-20T13:09:00',9.07084,9.07174,9.06934,9.06974,133.85,9.07181,9.0727,9.07055,9.0708,84.59,True
'2018-06-20T13:10:00',9.06974,9.07194,9.06974,9.07174,159.86,9.07095,9.07284,9.07086,9.07272,111.48,True
'2018-06-20T13:11:00',9.07174,9.07194,9.07103,9.07103,108.23,9.0727,9.07288,9.07204,9.07204,83.98,True
'2018-06-20T13:12:00',9.07104,9.07214,9.07104,9.07214,102.75,9.07204,9.07306,9.07204,9.07298,57.49,True
'2018-06-20T13:13:00',9.07213,9.07254,9.07143,9.07214,86.0,9.07298,9.07355,9.07246,9.07306,76.85,True
'2018-06-20T13:14:00',9.07216,9.07264,9.07107,9.07142,54.24,9.07307,9.0735,9.07196,9.07229,76.99,False
'2018-06-20T13:15:00',9.07134,9.07134,9.06995,9.07074,67.25,9.07229,9.07229,9.07106,9.07168,63.75,True
'2018-06-20T13:16:00',9.07074,9.07274,9.07054,9.07274,77.12,9.07175,9.07376,9.0715,9.07376,72.22,True
'2018-06-20T13:17:00',9.07278,9.0735,9.07256,9.07342,47.24,9.07377,9.07436,9.07364,9.07436,63.1,False
'2018-06-20T13:18:00',9.07334,9.07343,9.07138,9.07174,76.75,9.07436,9.07444,9.07246,9.07282,70.72,False
'2018-06-20T13:19:00',9.07194,9.07326,9.07194,9.07314,74.37,9.07291,9.07431,9.07291,9.07424,70.24,True
'2018-06-20T13:20:00',9.07326,9.07476,9.07326,9.07476,47.37,9.07424,9.07586,9.07423,9.07586,45.22,True
'2018-06-20T13:21:00',9.07476,9.07484,9.07294,9.07294,70.87,9.07584,9.07595,9.07398,9.07398,54.35,False
'2018-06-20T13:22:00',9.07314,9.07434,9.07314,9.07434,93.49,9.07397,9.07545,9.07397,9.07545,85.49,True
'2018-06-20T13:23:00',9.07444,9.0746,9.07364,9.07373,48.35,9.07545,9.07557,9.07452,9.07467,59.75,False
'2018-06-20T13:24:00',9.07374,9.07374,9.07253,9.07286,65.61,9.07467,9.07467,9.07352,9.07404,81.37,False
'2018-06-20T13:25:00',9.07284,9.07304,9.07202,9.07274,66.22,9.07404,9.07406,9.07286,9.07376,76.75,True
'2018-06-20T13:26:00',9.07261,9.07324,9.0723,9.07254,28.5,9.07356,9.07427,9.07326,9.07349,31.62,False
'2018-06-20T13:27:00',9.07253,9.07254,9.07216,9.07234,12.5,9.07349,9.07357,9.07316,9.07336,9.5,True
'2018-06-20T13:28:00',9.07234,9.07444,9.07194,9.07434,41.0,9.07335,9.0754,9.07296,9.07536,42.25,False
'2018-06-20T13:29:00',9.07434,9.07434,9.07309,9.07404,47.36,9.07524,9.07537,9.07407,9.07506,49.74,True
'2018-06-20T13:30:00',9.07426,9.07514,9.07384,9.07514,56.12,9.07526,9.07616,9.07486,9.07616,44.75,True
'2018-06-20T13:31:00',9.0752,9.0752,9.07403,9.07419,56.87,9.07616,9.07616,9.07496,9.07516,55.25,False
'2018-06-20T13:32:00',9.07424,9.07504,9.07364,9.0746,75.71,9.07525,9.07605,9.07461,9.07556,80.0,True
'2018-06-20T13:33:00',9.07473,9.07514,9.07414,9.07513,79.74,9.07577,9.07603,9.07501,9.07602,53.37,True
'2018-06-20T13:34:00',9.07513,9.07644,9.07509,9.07604,83.0,9.07615,9.07746,9.07606,9.07694,79.37,False
'2018-06-20T13:35:00',9.07584,9.07634,9.07424,9.07484,86.1,9.07686,9.07724,9.07526,9.07586,91.25,True
'2018-06-20T13:36:00',9.07484,9.07654,9.07454,9.07634,87.59,9.07578,9.07747,9.07546,9.07736,64.71,True
'2018-06-20T13:37:00',9.07634,9.07896,9.07612,9.07873,86.49,9.07744,9.08007,9.07707,9.07986,86.61,True
'2018-06-20T13:38:00',9.07873,9.07904,9.07804,9.07842,86.49,9.07994,9.08003,9.07907,9.07962,69.35,False
'2018-06-20T13:39:00',9.07841,9.07844,9.077,9.07747,72.36,9.07952,9.07959,9.07784,9.07845,53.0,True
'2018-06-20T13:40:00',9.07747,9.07917,9.07747,9.07869,105.0,9.07863,9.08033,9.07863,9.0799,100.56,True
'2018-06-20T13:41:00',9.07868,9.07974,9.07786,9.078,100.49,9.07991,9.08086,9.07896,9.07913,94.85,False
'2018-06-20T13:42:00',9.07804,9.07963,9.07734,9.07954,106.11,9.07919,9.08066,9.07838,9.08057,76.12,True
'2018-06-20T13:43:00',9.07954,9.0796,9.07854,9.07885,58.87,9.0805,9.08077,9.07956,9.08002,61.21,False
'2018-06-20T13:44:00',9.07889,9.07896,9.07805,9.07896,58.25,9.08002,9.08002,9.07924,9.07995,63.84,True
'2018-06-20T13:45:00',9.07896,9.07896,9.07848,9.07883,49.5,9.07987,9.08007,9.07954,9.07987,47.0,True
'2018-06-20T13:46:00',9.07883,9.08002,9.07854,9.07924,65.0,9.07986,9.08107,9.0796,9.08033,60.5,False
'2018-06-20T13:47:00',9.07924,9.07924,9.07739,9.07774,73.87,9.08027,9.08027,9.07829,9.0789,66.25,False
'2018-06-20T13:48:00',9.07773,9.07804,9.07744,9.07774,54.87,9.0789,9.07911,9.07854,9.07875,48.86,True
'2018-06-20T13:49:00',9.07782,9.07821,9.07773,9.07782,53.24,9.07888,9.07916,9.07877,9.07877,38.25,True
'2018-06-20T13:50:00',9.07794,9.08005,9.07794,9.07964,70.85,9.07896,9.08116,9.07896,9.08076,71.99,False
'2018-06-20T13:51:00',9.07959,9.07963,9.07774,9.07783,68.23,9.08075,9.08076,9.07876,9.07895,60.62,True
'2018-06-20T13:52:00',9.07782,9.08002,9.07719,9.07916,81.96,9.07889,9.08122,9.07833,9.08036,77.75,False
'2018-06-20T13:53:00',9.07916,9.07947,9.07797,9.07853,63.33,9.08029,9.08061,9.07916,9.07966,69.36,False
'2018-06-20T13:54:00',9.07852,9.079,9.07805,9.07888,76.1,9.07966,9.08017,9.07916,9.07989,70.98,False
'2018-06-20T13:55:00',9.07881,9.07904,9.07694,9.07756,89.37,9.07989,9.08006,9.07814,9.07874,82.86,False
'2018-06-20T13:56:00',9.07764,9.07867,9.07733,9.07834,63.12,9.07874,9.07975,9.07853,9.0795,59.12,True
'2018-06-20T13:57:00',9.07835,9.08044,9.07764,9.07943,78.24,9.0795,9.0814,9.07866,9.08047,80.37,False
'2018-06-20T13:58:00',9.07954,9.07994,9.07875,9.07944,81.5,9.08056,9.08096,9.07976,9.08047,84.0,True
'2018-06-20T13:59:00',9.07944,9.08174,9.07936,9.08104,119.86,9.08048,9.08269,9.08046,9.08209,104.12,False
'2018-06-20T14:00:00',9.08126,9.08144,9.07968,9.07994,214.0,9.08234,9.08256,9.08076,9.08082,113.08,True
'2018-06-20T14:01:00',9.07984,9.08205,9.07984,9.08175,134.0,9.08083,9.08317,9.08083,9.08276,107.86,True
'2018-06-20T14:02:00',9.08181,9.08274,9.08087,9.08093,94.16,9.08276,9.08377,9.08196,9.08204,86.85,False
'2018-06-20T14:03:00',9.08093,9.08221,9.08074,9.08096,94.0,9.0821,9.08343,9.08185,9.08207,94.97,False
'2018-06-20T14:04:00',9.08081,9.08145,9.08032,9.08141,89.12,9.08188,9.08256,9.08147,9.08247,76.61,False
'2018-06-20T14:05:00',9.08135,9.08142,9.07873,9.07892,76.24,9.08247,9.08247,9.0798,9.08002,82.75,False
'2018-06-20T14:06:00',9.07884,9.07907,9.07797,9.07868,81.27,9.08002,9.0802,9.07916,9.07982,80.23,True
'2018-06-20T14:07:00',9.07868,9.08024,9.07828,9.08017,62.35,9.07976,9.08142,9.07946,9.08137,62.98,False
'2018-06-20T14:08:00',9.08016,9.08024,9.0779,9.0779,44.22,9.08138,9.08138,9.07894,9.07894,53.75,False
'2018-06-20T14:09:00',9.0779,9.07833,9.07758,9.0782,82.58,9.07902,9.07942,9.07876,9.07933,79.37,True
'2018-06-20T14:10:00',9.07814,9.07883,9.07804,9.07814,87.58,9.07925,9.07996,9.07918,9.07924,98.36,True
'2018-06-20T14:11:00',9.07819,9.07901,9.07768,9.07853,63.73,9.07924,9.08,9.07877,9.07942,78.37,True
'2018-06-20T14:12:00',9.07858,9.08154,9.07842,9.0807,118.25,9.07949,9.08263,9.07936,9.08193,108.85,True
'2018-06-20T14:13:00',9.0807,9.08166,9.08011,9.08124,72.83,9.08186,9.08279,9.08126,9.08236,94.87,True
'2018-06-20T14:14:00',9.08144,9.08414,9.08123,9.08374,97.87,9.08247,9.0851,9.08236,9.08481,87.2,True
'2018-06-20T14:15:00',9.08374,9.08838,9.08294,9.08814,177.21,9.08482,9.09006,9.08386,9.08898,127.75,False
'2018-06-20T14:16:00',9.08814,9.08837,9.08512,9.08513,163.33,9.08916,9.08946,9.08626,9.08633,127.71,False
'2018-06-20T14:17:00',9.08513,9.08513,9.08309,9.08474,92.47,9.08594,9.08594,9.08426,9.0858,95.62,True
'2018-06-20T14:18:00',9.08459,9.08521,9.08378,9.08394,95.93,9.0858,9.08641,9.08491,9.08508,94.87,False
'2018-06-20T14:19:00',9.08386,9.08471,9.08335,9.08397,96.48,9.08505,9.08587,9.08452,9.08506,101.1,False
'2018-06-20T14:20:00',9.08394,9.08394,9.08134,9.08169,85.5,9.08506,9.08506,9.08241,9.08281,118.23,False
'2018-06-20T14:21:00',9.08177,9.08283,9.08121,9.08204,118.41,9.08281,9.08398,9.08233,9.08316,90.73,True
'2018-06-20T14:22:00',9.08204,9.08321,9.08202,9.08314,55.62,9.08315,9.08434,9.08315,9.08433,65.61,True
'2018-06-20T14:23:00',9.08314,9.08367,9.07997,9.08108,134.23,9.08432,9.08477,9.08117,9.08224,154.09,False
'2018-06-20T14:24:00',9.08109,9.08187,9.08085,9.08156,82.49,9.08229,9.08289,9.08194,9.08273,64.37,True
'2018-06-20T14:25:00',9.08156,9.08187,9.0781,9.07966,106.09,9.08276,9.08306,9.07926,9.08082,110.6,False
'2018-06-20T14:26:00',9.07954,9.081,9.07925,9.08052,93.74,9.08064,9.08221,9.08017,9.08173,116.74,False
'2018-06-20T14:27:00',9.08057,9.08097,9.07975,9.08059,125.84,9.08173,9.08215,9.08083,9.08164,96.61,True
'2018-06-20T14:28:00',9.08061,9.08214,9.08027,9.08193,132.06,9.08171,9.08326,9.08136,9.08299,137.99,True
'2018-06-20T14:29:00',9.08193,9.08644,9.08176,9.08634,189.83,9.08304,9.08747,9.0828,9.08747,224.71,True
'2018-06-20T14:30:00',9.08618,9.08705,9.08281,9.08319,197.4,9.08739,9.08806,9.08401,9.08433,154.44,False
'2018-06-20T14:31:00',9.0832,9.08485,9.0828,9.08319,115.47,9.08441,9.08606,9.08393,9.08437,110.22,True
'2018-06-20T14:32:00',9.08327,9.08501,9.08327,9.08501,78.74,9.08437,9.08621,9.08437,9.08608,83.74,True
'2018-06-20T14:33:00',9.085,9.08624,9.08476,9.08564,106.12,9.08622,9.08728,9.08596,9.08674,97.58,True
'2018-06-20T14:34:00',9.08554,9.08641,9.08522,9.08554,90.37,9.08657,9.08756,9.08636,9.08666,93.99,False
'2018-06-20T14:35:00',9.08562,9.08574,9.08434,9.08471,94.22,9.08666,9.08689,9.08549,9.08584,95.0,False
'2018-06-20T14:36:00',9.08484,9.0854,9.08422,9.08505,74.11,9.08596,9.0865,9.08527,9.08607,71.5,True
'2018-06-20T14:37:00',9.08505,9.08579,9.08484,9.08523,66.37,9.08611,9.08679,9.08591,9.08615,62.0,True
'2018-06-20T14:38:00',9.08524,9.08769,9.08524,9.08653,120.86,9.08615,9.08871,9.08615,9.08768,114.24,True
'2018-06-20T14:39:00',9.08647,9.08836,9.08623,9.08737,108.75,9.08767,9.08952,9.08737,9.08838,87.68,False
'2018-06-20T14:40:00',9.08737,9.08769,9.08509,9.08557,119.0,9.08837,9.08882,9.08616,9.08667,105.96,True
'2018-06-20T14:41:00',9.08541,9.08777,9.08541,9.08776,101.12,9.08662,9.08894,9.08658,9.08894,85.59,True
'2018-06-20T14:42:00',9.08783,9.08962,9.08712,9.08822,110.62,9.08894,9.09067,9.08825,9.08938,89.09,True
'2018-06-20T14:43:00',9.08825,9.09066,9.08714,9.08947,135.1,9.08939,9.09176,9.08834,9.09062,124.59,True
'2018-06-20T14:44:00',9.08934,9.09176,9.08875,9.09104,134.6,9.09052,9.09287,9.08989,9.09219,141.85,False
'2018-06-20T14:45:00',9.09104,9.09127,9.08804,9.08985,109.1,9.09223,9.09246,9.08926,9.09086,113.62,False
'2018-06-20T14:46:00',9.08985,9.0907,9.08933,9.08984,96.46,9.09097,9.09189,9.09049,9.09104,102.36,False
'2018-06-20T14:47:00',9.08984,9.09053,9.08884,9.09035,81.86,9.09097,9.09152,9.08994,9.09151,84.37,True
'2018-06-20T14:48:00',9.09031,9.09059,9.08851,9.08861,88.45,9.09151,9.09175,9.08971,9.08975,111.36,False
'2018-06-20T14:49:00',9.08861,9.08897,9.08793,9.08835,96.24,9.08976,9.09006,9.08908,9.08948,100.86,True
'2018-06-20T14:50:00',9.08844,9.09298,9.08837,9.09274,147.74,9.08948,9.09414,9.08948,9.09395,123.47,True
'2018-06-20T14:51:00',9.09274,9.09407,9.08991,9.09134,114.97,9.09393,9.09528,9.09113,9.09248,114.98,False
'2018-06-20T14:52:00',9.09134,9.09179,9.09056,9.09133,55.49,9.09254,9.09302,9.09175,9.09254,58.5,True
'2018-06-20T14:53:00',9.09132,9.0947,9.09132,9.09463,112.95,9.09246,9.09591,9.09246,9.09575,118.0,True
'2018-06-20T14:54:00',9.09464,9.09807,9.09334,9.09604,182.04,9.09575,9.09925,9.0945,9.09724,159.83,True
'2018-06-20T14:55:00',9.09597,9.09903,9.09447,9.09792,168.48,9.09696,9.10021,9.09563,9.09896,154.19,True
'2018-06-20T14:56:00',9.09784,9.0991,9.09603,9.09643,165.99,9.09902,9.10046,9.0971,9.09761,142.68,False
'2018-06-20T14:57:00',9.09643,9.09726,9.0954,9.09569,152.74,9.09756,9.09839,9.09658,9.09678,123.72,True
'2018-06-20T14:58:00',9.09569,9.09734,9.09514,9.09718,84.61,9.09686,9.09856,9.09635,9.09839,80.12,True
'2018-06-20T14:59:00',9.09717,9.09788,9.09634,9.09676,98.86,9.0984,9.09907,9.09728,9.09791,100.85,True
'2018-06-20T15:00:00',9.0968,9.09844,9.0968,9.09759,117.21,9.09799,9.09946,9.09799,9.09866,108.96,False
'2018-06-20T15:01:00',9.09748,9.09748,9.09446,9.09446,111.97,9.09846,9.09846,9.09562,9.09566,128.87,False
'2018-06-20T15:02:00',9.09446,9.09485,9.0928,9.0929,114.09,9.09567,9.09596,9.09386,9.09406,123.74,False
'2018-06-20T15:03:00',9.0929,9.0932,9.09178,9.09312,115.86,9.09401,9.09426,9.09296,9.09425,127.67,True
'2018-06-20T15:04:00',9.09311,9.09384,9.09272,9.09288,64.97,9.09426,9.09502,9.09377,9.09407,56.49,False
'2018-06-20T15:05:00',9.09288,9.09288,9.09091,9.09114,78.48,9.09406,9.09409,9.09186,9.09216,101.11,True
'2018-06-20T15:06:00',9.09125,9.09454,9.09114,9.09443,81.37,9.09216,9.09559,9.09216,9.09543,76.62,True
'2018-06-20T15:07:00',9.09443,9.09578,9.09393,9.09423,110.24,9.09535,9.09687,9.09496,9.09542,99.86,False
'2018-06-20T15:08:00',9.09427,9.09504,9.09314,9.09385,84.0,9.09542,9.09606,9.09397,9.09471,105.74,False
'2018-06-20T15:09:00',9.09377,9.09464,9.09214,9.09444,70.24,9.09471,9.09566,9.09316,9.09546,74.49,True
'2018-06-20T15:10:00',9.09453,9.09853,9.09453,9.09664,97.87,9.0955,9.09957,9.0955,9.0978,115.98,True
'2018-06-20T15:11:00',9.09669,9.09945,9.09654,9.09898,105.25,9.09779,9.1005,9.09779,9.10017,147.82,True
'2018-06-20T15:12:00',9.09905,9.0996,9.0965,9.09695,119.47,9.10017,9.1008,9.09766,9.09815,116.48,False
'2018-06-20T15:13:00',9.09694,9.09884,9.0967,9.09811,104.34,9.09806,9.10005,9.09787,9.09934,106.36,False
'2018-06-20T15:14:00',9.09822,9.0987,9.09753,9.09855,77.0,9.09934,9.09971,9.09862,9.09964,105.48,True
'2018-06-20T15:15:00',9.09854,9.09944,9.09742,9.09944,86.36,9.09972,9.10049,9.09857,9.10049,86.61,True
'2018-06-20T15:16:00',9.09963,9.10011,9.09909,9.09987,102.74,9.10084,9.10123,9.10021,9.10094,109.25,True
'2018-06-20T15:17:00',9.09986,9.10198,9.09986,9.1017,100.12,9.10094,9.10294,9.10078,9.10276,133.99,False
'2018-06-20T15:18:00',9.10183,9.10184,9.09804,9.09833,120.49,9.10282,9.10286,9.09906,9.09937,114.97,False
'2018-06-20T15:19:00',9.09804,9.09884,9.09655,9.09864,87.49,9.09906,9.09985,9.09746,9.09961,94.49,False
'2018-06-20T15:20:00',9.09854,9.09869,9.09585,9.0975,82.2,9.09961,9.09961,9.09678,9.09856,90.24,False
'2018-06-20T15:21:00',9.09746,9.09794,9.09484,9.09543,186.59,9.09856,9.09887,9.09573,9.09643,153.62,False
'2018-06-20T15:22:00',9.09554,9.09684,9.09533,9.09614,96.5,9.09643,9.09761,9.09643,9.09726,95.49,False
'2018-06-20T15:23:00',9.09621,9.09644,9.09392,9.09478,94.87,9.09726,9.0973,9.09479,9.09586,130.11,False
'2018-06-20T15:24:00',9.09474,9.09494,9.09284,9.09324,93.36,9.09586,9.09589,9.09396,9.09416,88.6,False
'2018-06-20T15:25:00',9.09314,9.09384,9.09274,9.09314,149.37,9.09416,9.09487,9.09377,9.09413,114.21,True
'2018-06-20T15:26:00',9.09314,9.09979,9.09224,9.09485,283.25,9.0941,9.10096,9.09363,9.09595,287.33,False
'2018-06-20T15:27:00',9.09499,9.09499,9.08958,9.09337,255.12,9.09595,9.09595,9.09072,9.09451,242.82,False
'2018-06-20T15:28:00',9.09334,9.09415,9.09204,9.09345,194.59,9.09442,9.09536,9.09316,9.09455,200.09,False
'2018-06-20T15:29:00',9.09344,9.09383,9.09034,9.09214,194.1,9.09448,9.09492,9.09141,9.09314,217.24,False
'2018-06-20T15:30:00',9.09223,9.09284,9.08774,9.08887,278.44,9.09314,9.09392,9.08883,9.09006,256.94,False
'2018-06-20T15:31:00',9.08887,9.08925,9.08671,9.08925,192.69,9.08986,9.09046,9.08786,9.09046,218.59,True
'2018-06-20T15:32:00',9.08926,9.0902,9.08707,9.08781,158.68,9.09046,9.09134,9.08812,9.08876,181.48,False
'2018-06-20T15:33:00',9.08765,9.08914,9.08724,9.08786,169.98,9.0887,9.09007,9.0883,9.08896,137.47,False
'2018-06-20T15:34:00',9.08784,9.08814,9.08616,9.08748,138.46,9.0888,9.08916,9.08716,9.08856,155.75,True
'2018-06-20T15:35:00',9.08749,9.08923,9.08704,9.08834,197.61,9.08862,9.09037,9.08813,9.08951,184.2,False
'2018-06-20T15:36:00',9.08834,9.08865,9.08666,9.08688,185.33,9.08946,9.08946,9.08773,9.08797,170.04,False
'2018-06-20T15:37:00',9.08672,9.08815,9.08594,9.0874,141.1,9.0877,9.08926,9.08699,9.08856,154.95,True
'2018-06-20T15:38:00',9.0874,9.09063,9.08719,9.09027,158.97,9.08836,9.09185,9.08832,9.09137,162.99,True
'2018-06-20T15:39:00',9.09023,9.09223,9.09014,9.09026,190.31,9.09137,9.09311,9.0911,9.09118,148.12,False
'2018-06-20T15:40:00',9.09023,9.09023,9.08657,9.08682,140.09,9.09119,9.09119,9.08768,9.08796,155.08,False
'2018-06-20T15:41:00',9.08679,9.08781,9.08585,9.08593,130.22,9.08796,9.08894,9.08687,9.08707,172.99,False
'2018-06-20T15:42:00',9.08593,9.08683,9.08518,9.08645,154.84,9.08696,9.08782,9.08636,9.08744,144.46,False
'2018-06-20T15:43:00',9.08644,9.08667,9.08454,9.08667,137.17,9.08745,9.08786,9.08568,9.08786,130.07,True
'2018-06-20T15:44:00',9.08667,9.08781,9.086,9.08761,119.98,9.08784,9.08894,9.08705,9.08879,157.35,True
'2018-06-20T15:45:00',9.08757,9.08891,9.0868,9.08834,122.2,9.08863,9.09012,9.08801,9.08922,132.75,True
'2018-06-20T15:46:00',9.08834,9.08917,9.08729,9.08784,143.24,9.08953,9.09036,9.08846,9.08904,142.62,False
'2018-06-20T15:47:00',9.08775,9.08775,9.08588,9.08715,123.84,9.08876,9.08876,9.08705,9.08836,125.37,True
'2018-06-20T15:48:00',9.08714,9.08849,9.08684,9.08755,130.25,9.08837,9.0897,9.08797,9.08874,126.17,True
'2018-06-20T15:49:00',9.08755,9.09116,9.08747,9.09061,122.86,9.08875,9.09225,9.08866,9.09173,109.46,False
'2018-06-20T15:50:00',9.09053,9.09053,9.08538,9.08566,157.58,9.09173,9.09173,9.08675,9.08687,159.84,False
'2018-06-20T15:51:00',9.08565,9.08606,9.08414,9.0849,131.86,9.08688,9.08725,9.08516,9.08609,122.1,True
'2018-06-20T15:52:00',9.08487,9.08778,9.08465,9.08481,169.59,9.0861,9.08893,9.08578,9.08602,169.69,False
'2018-06-20T15:53:00',9.08497,9.08512,9.08309,9.08428,137.32,9.08617,9.08636,9.08414,9.08545,169.09,False
'2018-06-20T15:54:00',9.08428,9.08505,9.08324,9.08418,144.74,9.08539,9.08618,9.08445,9.08536,120.96,True
'2018-06-20T15:55:00',9.08402,9.08709,9.08384,9.08708,116.11,9.08523,9.08825,9.085,9.08822,102.45,True
'2018-06-20T15:56:00',9.08709,9.08779,9.08614,9.08771,86.62,9.08819,9.08896,9.08727,9.08873,89.44,True
'2018-06-20T15:57:00',9.0877,9.0903,9.08692,9.08944,115.73,9.08874,9.09137,9.08815,9.09058,100.22,True
'2018-06-20T15:58:00',9.08919,9.0907,9.08818,9.08894,155.0,9.09039,9.09182,9.08939,9.09005,142.33,True
'2018-06-20T15:59:00',9.08889,9.09099,9.08736,9.08773,137.36,9.09005,9.09213,9.08901,9.08941,152.53,False
'2018-06-20T16:00:00',9.08803,9.09069,9.0866,9.08678,197.14,9.08949,9.0919,9.08777,9.08795,156.82,False
'2018-06-20T16:01:00',9.08701,9.08732,9.08342,9.08484,166.34,9.08819,9.08852,9.08436,9.08597,162.23,False
'2018-06-20T16:02:00',9.08464,9.08696,9.08446,9.08473,170.23,9.08581,9.08806,9.08561,9.08578,154.94,False
'2018-06-20T16:03:00',9.08462,9.08634,9.08431,9.08509,142.49,9.08576,9.0874,9.08546,9.08625,125.83,True
'2018-06-20T16:04:00',9.08504,9.08724,9.08294,9.08387,160.48,9.08623,9.08856,9.08441,9.08506,161.36,False
'2018-06-20T16:05:00',9.08386,9.08458,9.08236,9.08379,133.84,9.08506,9.08576,9.08347,9.08495,142.36,True
'2018-06-20T16:06:00',9.08396,9.08542,9.08289,9.08364,142.61,9.08496,9.08657,9.08405,9.08477,127.73,False
'2018-06-20T16:07:00',9.0838,9.08434,9.08249,9.08366,147.46,9.08501,9.08547,9.08365,9.08477,144.94,False
'2018-06-20T16:08:00',9.08366,9.08429,9.08228,9.0825,176.45,9.08481,9.0855,9.08337,9.08361,156.1,False
'2018-06-20T16:09:00',9.08263,9.08329,9.08165,9.08243,183.75,9.08354,9.08444,9.08266,9.08353,187.87,False
'2018-06-20T16:10:00',9.08235,9.08235,9.07667,9.07791,192.24,9.08353,9.08353,9.07792,9.07906,178.06,False
'2018-06-20T16:11:00',9.07783,9.07846,9.07705,9.07776,156.64,9.07897,9.07966,9.0782,9.07877,149.3,True
'2018-06-20T16:12:00',9.07768,9.07931,9.07557,9.07653,151.34,9.07877,9.08029,9.07656,9.07754,131.98,True
'2018-06-20T16:13:00',9.07653,9.07929,9.07609,9.07904,159.12,9.07763,9.08049,9.07715,9.08011,159.33,True
'2018-06-20T16:14:00',9.07904,9.07934,9.07739,9.0789,124.31,9.08019,9.08056,9.07846,9.08011,129.11,True
'2018-06-20T16:15:00',9.07889,9.0811,9.07889,9.08094,106.24,9.08012,9.08211,9.07993,9.08201,66.75,True
'2018-06-20T16:16:00',9.08094,9.08125,9.07934,9.0812,107.73,9.08192,9.08246,9.08042,9.0824,111.35,True
'2018-06-20T16:17:00',9.0812,9.08268,9.08008,9.08268,118.59,9.08236,9.0839,9.08119,9.0839,137.83,True
'2018-06-20T16:18:00',9.08274,9.08534,9.08236,9.08493,140.97,9.08389,9.0863,9.0834,9.08606,101.12,False
'2018-06-20T16:19:00',9.08493,9.08493,9.08283,9.08399,141.62,9.08599,9.08607,9.08403,9.0852,122.71,False
'2018-06-20T16:20:00',9.08399,9.08404,9.08144,9.08354,109.59,9.08522,9.08522,9.08255,9.08458,102.99,True
'2018-06-20T16:21:00',9.08354,9.08444,9.08217,9.08226,103.45,9.08459,9.08547,9.08336,9.08344,86.12,True
'2018-06-20T16:22:00',9.08237,9.08446,9.08171,9.08317,108.86,9.08352,9.08562,9.08292,9.08433,112.74,False
'2018-06-20T16:23:00',9.08313,9.08352,9.08172,9.08212,111.1,9.08433,9.08465,9.08285,9.0833,110.24,True
'2018-06-20T16:24:00',9.08212,9.08374,9.08144,9.08321,122.5,9.08332,9.08467,9.08251,9.08433,103.6,True
'2018-06-20T16:25:00',9.08321,9.08424,9.08154,9.08188,127.36,9.08439,9.08536,9.0827,9.08303,112.28,False
'2018-06-20T16:26:00',9.08189,9.08234,9.08023,9.08144,90.62,9.08303,9.08347,9.08158,9.08233,132.49,False
'2018-06-20T16:27:00',9.08151,9.08151,9.07975,9.08085,101.21,9.08233,9.08254,9.08085,9.08197,106.75,True
'2018-06-20T16:28:00',9.08076,9.08384,9.08004,9.08364,135.11,9.08197,9.08475,9.08101,9.08458,124.87,True
'2018-06-20T16:29:00',9.08354,9.08553,9.08304,9.08409,151.2,9.0845,9.08656,9.08413,9.08486,151.61,True
'2018-06-20T16:30:00',9.08404,9.08586,9.08304,9.08476,202.5,9.08506,9.08686,9.08415,9.08577,179.43,False
'2018-06-20T16:31:00',9.08473,9.08546,9.08296,9.08303,105.73,9.08577,9.08636,9.08386,9.08421,95.24,False
'2018-06-20T16:32:00',9.08302,9.08397,9.08117,9.08164,89.61,9.08422,9.08496,9.08206,9.08246,130.87,False
'2018-06-20T16:33:00',9.08147,9.08249,9.08059,9.08153,125.58,9.08246,9.08346,9.08156,9.08236,216.75,True
'2018-06-20T16:34:00',9.08144,9.08293,9.08074,9.08176,114.96,9.08236,9.08396,9.08167,9.08267,151.5,True
'2018-06-20T16:35:00',9.08153,9.08333,9.08144,9.08286,97.84,9.08246,9.08437,9.08236,9.08386,110.0,True
'2018-06-20T16:36:00',9.08285,9.08339,9.08106,9.08168,104.62,9.08386,9.08446,9.08206,9.08266,107.49,False
'2018-06-20T16:37:00',9.08164,9.08267,9.08121,9.08164,78.75,9.08266,9.08366,9.08216,9.0827,77.6,False
'2018-06-20T16:38:00',9.08173,9.08223,9.08084,9.08134,83.5,9.08276,9.08327,9.08187,9.08236,79.23,False
'2018-06-20T16:39:00',9.08133,9.08133,9.08044,9.08089,95.25,9.08237,9.08237,9.08146,9.08195,83.34,True
'2018-06-20T16:40:00',9.08094,9.08184,9.07936,9.08174,117.75,9.08194,9.08289,9.08046,9.08275,111.94,True
'2018-06-20T16:41:00',9.08174,9.08204,9.07884,9.07959,114.25,9.08277,9.083,9.07985,9.08066,112.59,False
'2018-06-20T16:42:00',9.07954,9.08154,9.07924,9.08014,126.62,9.08065,9.08259,9.08026,9.08116,109.09,False
'2018-06-20T16:43:00',9.08024,9.08034,9.07878,9.07934,95.75,9.08126,9.08127,9.07976,9.08036,88.87,True
'2018-06-20T16:44:00',9.07954,9.08244,9.07904,9.08234,123.62,9.08056,9.08335,9.07999,9.08335,120.12,True
'2018-06-20T16:45:00',9.08234,9.08404,9.08154,9.08178,153.97,9.08334,9.08509,9.08256,9.08276,122.24,True
'2018-06-20T16:46:00',9.08184,9.08487,9.08184,9.08484,90.12,9.08286,9.08587,9.08286,9.08586,88.87,True
'2018-06-20T16:47:00',9.08485,9.08624,9.08407,9.08596,115.63,9.08586,9.08716,9.08512,9.08686,159.12,False
'2018-06-20T16:48:00',9.08596,9.08596,9.08363,9.08464,118.23,9.08684,9.08702,9.08473,9.08576,147.61,True
'2018-06-20T16:49:00',9.08446,9.08707,9.08439,9.08675,112.6,9.08556,9.08816,9.08546,9.08786,140.87,True
'2018-06-20T16:50:00',9.08687,9.08792,9.08574,9.08757,108.86,9.08786,9.08886,9.08676,9.08866,158.99,True
'2018-06-20T16:51:00',9.08765,9.08884,9.08765,9.08833,119.24,9.08866,9.08986,9.08866,9.08937,135.75,True
'2018-06-20T16:52:00',9.08816,9.08914,9.08683,9.08683,119.37,9.08938,9.0902,9.08776,9.08797,109.62,False
'2018-06-20T16:53:00',9.08686,9.08738,9.08462,9.08588,132.12,9.08797,9.0885,9.08581,9.08697,154.7,True
'2018-06-20T16:54:00',9.08557,9.08783,9.08404,9.08668,135.6,9.08666,9.08889,9.08506,9.08789,136.85,True
'2018-06-20T16:55:00',9.08651,9.08795,9.08624,9.08748,117.19,9.08774,9.08916,9.08736,9.08869,124.35,True
'2018-06-20T16:56:00',9.08748,9.08848,9.0863,9.08774,135.62,9.08867,9.08937,9.08737,9.08897,125.84,False
'2018-06-20T16:57:00',9.08775,9.08804,9.08554,9.08594,131.87,9.08896,9.08916,9.08659,9.08696,116.12,False
'2018-06-20T16:58:00',9.08594,9.08754,9.08574,9.08736,153.0,9.08695,9.08865,9.08683,9.08846,100.74,False
'2018-06-20T16:59:00',9.08736,9.08736,9.08564,9.08634,134.12,9.08836,9.08837,9.08666,9.08731,135.75,True
'2018-06-20T17:00:00',9.08636,9.08744,9.08589,9.086,152.87,9.08736,9.08841,9.08676,9.08686,180.62,False
'2018-06-20T17:01:00',9.08614,9.08654,9.08248,9.08395,194.85,9.08706,9.08756,9.08346,9.08506,205.49,False
'2018-06-20T17:02:00',9.08397,9.08637,9.08397,9.08534,143.59,9.08506,9.08757,9.08506,9.08636,146.72,False
'2018-06-20T17:03:00',9.08534,9.08624,9.08418,9.08589,110.2,9.08634,9.08719,9.08539,9.08699,112.61,True
'2018-06-20T17:04:00',9.08589,9.08743,9.085,9.085,139.61,9.087,9.08854,9.0861,9.0861,144.5,True
'2018-06-20T17:05:00',9.08508,9.08812,9.08455,9.08676,200.58,9.08604,9.08914,9.08566,9.08797,214.47,False
'2018-06-20T17:06:00',9.08678,9.08689,9.08498,9.08658,132.1,9.08797,9.08797,9.08618,9.08771,136.49,True
'2018-06-20T17:07:00',9.08642,9.08884,9.08611,9.0879,128.62,9.08755,9.08996,9.08732,9.0891,131.08,True
'2018-06-20T17:08:00',9.08804,9.08975,9.08782,9.08888,101.36,9.0891,9.09087,9.08902,9.08996,94.21,False
'2018-06-20T17:09:00',9.08888,9.08904,9.08771,9.08878,95.24,9.08992,9.09014,9.08886,9.08976,91.85,False
'2018-06-20T17:10:00',9.08877,9.08882,9.08787,9.08836,91.75,9.08976,9.08986,9.08895,9.08942,105.5,True
'2018-06-20T17:11:00',9.08836,9.08934,9.08788,9.08915,95.84,9.08936,9.09042,9.08893,9.09029,99.25,True
'2018-06-20T17:12:00',9.0892,9.08964,9.0882,9.0888,138.87,9.09034,9.09074,9.08929,9.08992,116.34,False
'2018-06-20T17:13:00',9.08854,9.08896,9.08644,9.08754,107.35,9.08954,9.08999,9.08753,9.08872,113.98,False
'2018-06-20T17:14:00',9.08764,9.08844,9.08744,9.08824,87.74,9.08862,9.08956,9.08855,9.08934,86.25,True
'2018-06-20T17:15:00',9.08824,9.08938,9.08729,9.08729,96.1,9.08938,9.09052,9.08826,9.08847,97.74,False
'2018-06-20T17:16:00',9.08742,9.08786,9.08649,9.08654,90.3,9.08857,9.08896,9.08757,9.08766,94.87,False
'2018-06-20T17:17:00',9.0866,9.08697,9.08359,9.08359,107.3,9.08766,9.08797,9.08472,9.08472,130.87,False
'2018-06-20T17:18:00',9.08367,9.08471,9.08314,9.08471,120.95,9.08477,9.08587,9.08426,9.08587,110.62,True
'2018-06-20T17:19:00',9.085,9.08554,9.08462,9.08494,75.86,9.08596,9.08666,9.08556,9.08596,72.25,True
'2018-06-20T17:20:00',9.08483,9.08737,9.08473,9.08677,96.23,9.08587,9.08846,9.08576,9.08794,95.48,False
'2018-06-20T17:21:00',9.08653,9.08661,9.0838,9.08513,131.98,9.08774,9.08774,9.08495,9.08612,115.74,False
'2018-06-20T17:22:00',9.08513,9.08614,9.08402,9.08596,94.94,9.08626,9.08725,9.08524,9.08714,103.24,True
'2018-06-20T17:23:00',9.08604,9.08797,9.08599,9.08659,110.33,9.08714,9.08917,9.08707,9.08776,142.23,False
'2018-06-20T17:24:00',9.08668,9.08789,9.086,9.0871,86.84,9.08776,9.08889,9.08716,9.08826,115.49,True
'2018-06-20T17:25:00',9.0871,9.08824,9.0849,9.08589,126.58,9.08827,9.08936,9.08606,9.08717,123.37,False
'2018-06-20T17:26:00',9.08588,9.08726,9.08584,9.08684,68.98,9.08718,9.08846,9.08705,9.08803,74.99,False
'2018-06-20T17:27:00',9.08646,9.08659,9.08513,9.08576,75.72,9.08767,9.08806,9.08616,9.08696,79.5,False
'2018-06-20T17:28:00',9.08576,9.08604,9.08505,9.08568,70.97,9.08697,9.08716,9.08626,9.08681,82.37,True
'2018-06-20T17:29:00',9.08567,9.08672,9.08525,9.08666,84.86,9.08682,9.08776,9.08637,9.08771,105.5,True
'2018-06-20T17:30:00',9.08665,9.08763,9.08651,9.0872,76.36,9.08766,9.08861,9.08758,9.08832,71.5,True
'2018-06-20T17:31:00',9.08716,9.08944,9.08676,9.08943,80.46,9.08826,9.09056,9.08785,9.09056,81.0,True
'2018-06-20T17:32:00',9.08944,9.08951,9.08888,9.08922,90.86,9.09055,9.09062,9.08996,9.0902,112.62,True
'2018-06-20T17:33:00',9.08916,9.0909,9.08857,9.09067,102.37,9.0902,9.09205,9.08963,9.0918,114.48,True
'2018-06-20T17:34:00',9.09067,9.09169,9.0905,9.09122,117.87,9.09185,9.09273,9.09165,9.09242,138.83,False
'2018-06-20T17:35:00',9.09106,9.09117,9.08955,9.09033,85.87,9.0922,9.09227,9.09095,9.09148,142.58,False
'2018-06-20T17:36:00',9.09028,9.09028,9.08848,9.08886,61.25,9.09147,9.09154,9.08968,9.09,67.6,True
'2018-06-20T17:37:00',9.08871,9.09287,9.08863,9.09263,80.87,9.08977,9.09393,9.08977,9.09378,111.85,False
'2018-06-20T17:38:00',9.09262,9.09263,9.09135,9.09167,87.95,9.09371,9.09371,9.09236,9.09288,105.37,True
'2018-06-20T17:39:00',9.0917,9.09354,9.0917,9.09284,100.49,9.09288,9.09467,9.09288,9.09402,111.74,False
'2018-06-20T17:40:00',9.09284,9.09284,9.09198,9.09244,79.99,9.09398,9.09398,9.09317,9.09365,92.34,False
'2018-06-20T17:41:00',9.09245,9.09259,9.09093,9.09108,83.62,9.09364,9.09379,9.09208,9.09223,105.86,False
'2018-06-20T17:42:00',9.09117,9.09195,9.09025,9.09026,96.59,9.0923,9.09316,9.09136,9.09136,135.98,False
'2018-06-20T17:43:00',9.0903,9.09095,9.08985,9.09087,48.22,9.09136,9.09215,9.09104,9.09208,57.49,True
'2018-06-20T17:44:00',9.0909,9.09118,9.09055,9.09062,55.86,9.09208,9.09238,9.09176,9.09179,72.1,False
'2018-06-20T17:45:00',9.09063,9.09087,9.08811,9.08812,78.48,9.09178,9.09206,9.08926,9.08933,89.24,False
'2018-06-20T17:46:00',9.08828,9.08871,9.08734,9.08845,74.59,9.08938,9.08988,9.08847,9.08963,86.25,True
'2018-06-20T17:47:00',9.08846,9.08919,9.08799,9.08838,69.58,9.08962,9.0903,9.08913,9.08946,85.87,False
'2018-06-20T17:48:00',9.08843,9.0888,9.08763,9.08843,61.35,9.08946,9.08998,9.0888,9.08958,79.0,True
'2018-06-20T17:49:00',9.08847,9.09017,9.08748,9.09017,94.85,9.08966,9.09126,9.08856,9.09126,107.36,True
'2018-06-20T17:50:00',9.09018,9.09046,9.08974,9.08984,57.24,9.09139,9.09162,9.09084,9.09088,63.87,False
'2018-06-20T17:51:00',9.08968,9.08969,9.08764,9.0881,53.99,9.0908,9.09081,9.08876,9.08931,73.75,True
'2018-06-20T17:52:00',9.08811,9.0899,9.08778,9.08888,67.74,9.08931,9.09104,9.08886,9.08996,74.6,True
'2018-06-20T17:53:00',9.08887,9.09135,9.08825,9.09115,80.96,9.08996,9.09252,9.08943,9.09234,86.23,True
'2018-06-20T17:54:00',9.09108,9.09229,9.09027,9.09222,63.98,9.09228,9.09351,9.09146,9.09342,70.55,True
'2018-06-20T17:55:00',9.09214,9.09362,9.09184,9.09353,70.74,9.09335,9.09481,9.09303,9.09473,80.6,True
'2018-06-20T17:56:00',9.09352,9.09415,9.09151,9.09167,95.59,9.09474,9.09522,9.09268,9.09282,131.73,False
'2018-06-20T17:57:00',9.09165,9.0933,9.09149,9.09301,63.22,9.09282,9.09446,9.09269,9.09417,85.24,True
'2018-06-20T17:58:00',9.09302,9.09422,9.09241,9.09422,98.95,9.09416,9.09531,9.09361,9.09531,123.99,True
'2018-06-20T17:59:00',9.09407,9.09511,9.09309,9.09492,73.1,9.09507,9.09621,9.09406,9.09609,114.84,True
'2018-06-20T18:00:00',9.0949,9.09682,9.09442,9.09536,99.71,9.0961,9.09799,9.09558,9.09656,130.46,False
'2018-06-20T18:01:00',9.0953,9.09536,9.09415,9.09438,51.23,9.0965,9.09656,9.09526,9.09556,57.75,True
'2018-06-20T18:02:00',9.09438,9.09541,9.09386,9.09519,62.87,9.09565,9.09656,9.09496,9.09626,80.25,True
'2018-06-20T18:03:00',9.09519,9.09605,9.09446,9.09447,53.47,9.09636,9.09716,9.0955,9.09558,76.62,False
'2018-06-20T18:04:00',9.09446,9.09447,9.0932,9.09376,89.21,9.09567,9.09567,9.0944,9.09501,99.19,True
'2018-06-20T18:05:00',9.09418,9.09682,9.09418,9.09584,116.69,9.09502,9.09801,9.09502,9.09698,105.62,False
'2018-06-20T18:06:00',9.09584,9.09594,9.09354,9.09382,92.37,9.09706,9.09706,9.09468,9.09497,88.12,True
'2018-06-20T18:07:00',9.09381,9.09615,9.09365,9.09419,112.45,9.09497,9.09735,9.09491,9.09539,126.25,False
'2018-06-20T18:08:00',9.094,9.09459,9.09363,9.09436,68.59,9.09523,9.09577,9.09475,9.09558,77.5,False
'2018-06-20T18:09:00',9.09436,9.09453,9.09364,9.09372,77.72,9.09554,9.09554,9.09481,9.09496,75.37,False
'2018-06-20T18:10:00',9.09373,9.09404,9.09353,9.09394,64.86,9.09496,9.09515,9.0946,9.09498,68.37,False
'2018-06-20T18:11:00',9.09404,9.09404,9.09106,9.09134,91.21,9.09498,9.09499,9.09225,9.09242,102.24,False
'2018-06-20T18:12:00',9.09134,9.0922,9.09077,9.09174,73.61,9.09252,9.09341,9.09196,9.09292,76.87,True
'2018-06-20T18:13:00',9.09174,9.09351,9.09174,9.09214,87.12,9.09293,9.09468,9.09292,9.0933,68.11,False
'2018-06-20T18:14:00',9.09214,9.09251,9.09185,9.09234,77.74,9.09326,9.09376,9.09287,9.09331,56.11,True
'2018-06-20T18:15:00',9.09233,9.09436,9.09216,9.09404,165.62,9.09331,9.09559,9.09311,9.09527,73.86,True
'2018-06-20T18:16:00',9.09405,9.09584,9.09396,9.09491,80.5,9.09526,9.097,9.09514,9.09608,69.35,False
'2018-06-20T18:17:00',9.09494,9.09494,9.09324,9.09366,131.25,9.09608,9.09608,9.09436,9.09482,76.55,False
'2018-06-20T18:18:00',9.09394,9.09428,9.09341,9.09374,85.25,9.0949,9.09547,9.09451,9.09482,71.58,False
'2018-06-20T18:19:00',9.09344,9.09364,9.09325,9.09334,34.12,9.09459,9.09496,9.09452,9.09452,33.12,False
'2018-06-20T18:20:00',9.09326,9.09334,9.09255,9.09274,43.5,9.09452,9.09452,9.09373,9.09383,37.11,False
'2018-06-20T18:21:00',9.09273,9.09274,9.09163,9.09244,61.25,9.09383,9.09383,9.09263,9.09352,57.48,False
'2018-06-20T18:22:00',9.09244,9.09244,9.09064,9.09183,66.12,9.09344,9.09344,9.09174,9.09297,66.99,True
'2018-06-20T18:23:00',9.09193,9.09504,9.09164,9.09487,67.61,9.09298,9.09613,9.09275,9.09607,69.1,False
'2018-06-20T18:24:00',9.09487,9.09487,9.09324,9.09334,75.21,9.09606,9.09606,9.09439,9.09446,79.97,False
'2018-06-20T18:25:00',9.09336,9.09374,9.09217,9.09223,60.62,9.09446,9.09486,9.09326,9.09336,68.24,True
'2018-06-20T18:26:00',9.09221,9.09477,9.09213,9.09439,90.85,9.09336,9.09596,9.09316,9.09556,83.86,True
'2018-06-20T18:27:00',9.09434,9.09624,9.0939,9.09507,130.12,9.09548,9.09734,9.09496,9.09626,80.59,False
'2018-06-20T18:28:00',9.09513,9.09534,9.09314,9.09331,106.86,9.09633,9.09649,9.09429,9.09453,84.72,False
'2018-06-20T18:29:00',9.0933,9.09364,9.09288,9.09324,73.86,9.09454,9.09483,9.09406,9.09445,55.83,False
'2018-06-20T18:30:00',9.09324,9.09324,9.09234,9.09265,72.1,9.09446,9.09446,9.09346,9.09376,68.23,False
'2018-06-20T18:31:00',9.09264,9.09264,9.09056,9.09086,74.1,9.09376,9.09376,9.09166,9.09196,81.97,False
'2018-06-20T18:32:00',9.09086,9.09139,9.0906,9.091,52.37,9.09197,9.09264,9.09156,9.09206,54.75,True
'2018-06-20T18:33:00',9.09099,9.09292,9.09099,9.09234,61.35,9.09206,9.09406,9.09206,9.09346,56.87,True
'2018-06-20T18:34:00',9.0924,9.09312,9.09184,9.09184,63.99,9.09346,9.09416,9.09296,9.09296,60.5,True
'2018-06-20T18:35:00',9.09183,9.095,9.09183,9.095,60.62,9.09296,9.09612,9.09296,9.09612,55.72,False
'2018-06-20T18:36:00',9.09493,9.09493,9.09344,9.09414,73.87,9.09604,9.09604,9.09456,9.09533,62.5,True
'2018-06-20T18:37:00',9.0943,9.09563,9.09354,9.09499,89.73,9.09542,9.09666,9.09456,9.09596,102.0,False
'2018-06-20T18:38:00',9.095,9.09534,9.09254,9.09259,70.61,9.09596,9.09646,9.09359,9.09366,80.37,False
'2018-06-20T18:39:00',9.09264,9.09284,9.09226,9.09251,32.24,9.09374,9.09397,9.09336,9.09356,33.5,True
'2018-06-20T18:40:00',9.09249,9.09367,9.09249,9.09264,51.5,9.09356,9.09492,9.09356,9.09376,47.24,True
'2018-06-20T18:41:00',9.09257,9.09397,9.09234,9.09334,44.99,9.09366,9.09496,9.09346,9.09446,39.12,True
'2018-06-20T18:42:00',9.09334,9.09414,9.09273,9.09405,47.87,9.09445,9.09527,9.09386,9.09516,47.5,False
'2018-06-20T18:43:00',9.09405,9.09406,9.09302,9.09333,48.61,9.09507,9.09507,9.09406,9.09445,44.75,True
'2018-06-20T18:44:00',9.09334,9.09523,9.09334,9.09504,52.11,9.09445,9.09616,9.09445,9.09614,48.62,True
'2018-06-20T18:45:00',9.09491,9.09534,9.09394,9.09403,42.61,9.09596,9.0964,9.09496,9.09504,38.75,False
'2018-06-20T18:46:00',9.09403,9.09424,9.09284,9.09284,27.25,9.09505,9.09526,9.09386,9.09386,28.25,False
'2018-06-20T18:47:00',9.09274,9.09384,9.09254,9.09364,34.5,9.09376,9.09487,9.09356,9.09466,35.37,True
'2018-06-20T18:48:00',9.09367,9.09443,9.0928,9.09284,27.12,9.09466,9.09547,9.09376,9.09386,25.25,False
'2018-06-20T18:49:00',9.09283,9.09314,9.09233,9.09273,35.87,9.09387,9.09417,9.09337,9.09386,31.62,False
'2018-06-20T18:50:00',9.09273,9.09312,9.09223,9.09223,33.0,9.09377,9.09406,9.09326,9.09326,33.0,False
'2018-06-20T18:51:00',9.09214,9.09296,9.09204,9.09287,19.0,9.09316,9.09397,9.09306,9.09386,18.5,True
'2018-06-20T18:52:00',9.09293,9.09304,9.09204,9.09224,44.49,9.09397,9.09406,9.09306,9.09326,41.62,False
'2018-06-20T18:53:00',9.09214,9.09224,9.09125,9.09132,31.5,9.09316,9.09327,9.09226,9.09226,31.0,False
'2018-06-20T18:54:00',9.09132,9.09194,9.0912,9.09194,31.87,9.09227,9.09296,9.09217,9.09296,26.75,True
'2018-06-20T18:55:00',9.09214,9.09273,9.09154,9.09242,48.99,9.09316,9.09377,9.09256,9.09356,40.75,True
'2018-06-20T18:56:00',9.09254,9.09274,9.09177,9.09184,28.12,9.09356,9.09376,9.09276,9.09286,30.75,True
'2018-06-20T18:57:00',9.09177,9.0931,9.09133,9.09294,42.12,9.09276,9.09396,9.09236,9.09396,43.11,True
'2018-06-20T18:58:00',9.09294,9.09354,9.09247,9.09344,29.37,9.09397,9.09456,9.09346,9.09446,27.62,True
'2018-06-20T18:59:00',9.09334,9.09374,9.09279,9.09323,34.12,9.09426,9.09476,9.09376,9.09427,33.37,True
'2018-06-20T19:00:00',9.09344,9.09454,9.09224,9.09365,73.24,9.09446,9.09556,9.09326,9.09476,71.62,False
'2018-06-20T19:01:00',9.09364,9.09384,9.09163,9.09182,67.99,9.09476,9.09501,9.09267,9.09294,65.0,False
'2018-06-20T19:02:00',9.09182,9.09204,9.09136,9.09136,40.07,9.09296,9.09306,9.09226,9.09256,34.0,False
'2018-06-20T19:03:00',9.09137,9.0916,9.09014,9.09067,56.11,9.09256,9.09262,9.09126,9.09185,59.0,True
'2018-06-20T19:04:00',9.09067,9.09218,9.09064,9.09171,58.86,9.09186,9.09346,9.09185,9.09286,50.75,False
'2018-06-20T19:05:00',9.09171,9.09174,9.09083,9.09084,49.61,9.09279,9.09287,9.09195,9.09209,49.0,False
'2018-06-20T19:06:00',9.09088,9.09125,9.09029,9.09034,32.21,9.09209,9.0924,9.09146,9.0915,32.25,False
'2018-06-20T19:07:00',9.09035,9.09094,9.08999,9.09026,42.74,9.09149,9.09211,9.09107,9.09131,48.49,False
'2018-06-20T19:08:00',9.09026,9.09037,9.08987,9.09024,40.73,9.09126,9.09146,9.09096,9.09126,48.0,True
'2018-06-20T19:09:00',9.09022,9.09044,9.09017,9.09037,22.99,9.09126,9.09147,9.09116,9.09146,25.62,False
'2018-06-20T19:10:00',9.09037,9.09044,9.08984,9.08998,37.85,9.09136,9.09147,9.09086,9.09106,41.24,True
'2018-06-20T19:11:00',9.09001,9.09092,9.08994,9.09064,35.08,9.09106,9.09197,9.091,9.09163,37.75,False
'2018-06-20T19:12:00',9.09039,9.09044,9.08985,9.09006,21.74,9.0914,9.09148,9.091,9.09118,24.75,True
'2018-06-20T19:13:00',9.09006,9.0913,9.09003,9.09123,46.59,9.09117,9.09236,9.09117,9.09236,39.49,True
'2018-06-20T19:14:00',9.09129,9.09195,9.09116,9.09144,39.35,9.09236,9.09316,9.09226,9.09254,42.62,False
'2018-06-20T19:15:00',9.09123,9.0915,9.0907,9.09111,37.75,9.09219,9.09257,9.09176,9.0922,49.5,True
'2018-06-20T19:16:00',9.09115,9.09199,9.09111,9.09184,26.87,9.0922,9.09314,9.0922,9.09304,35.37,True
'2018-06-20T19:17:00',9.0918,9.09284,9.09146,9.09274,45.86,9.09286,9.094,9.09258,9.09399,32.25,True
'2018-06-20T19:18:00',9.09282,9.09282,9.09033,9.09034,45.62,9.09406,9.09406,9.09146,9.09146,37.25,False
'2018-06-20T19:19:00',9.09028,9.09075,9.09028,9.09054,30.25,9.09146,9.09187,9.09146,9.09176,37.98,True
'2018-06-20T19:20:00',9.09063,9.09149,9.09063,9.09109,36.12,9.09181,9.09267,9.09176,9.09226,38.6,True
'2018-06-20T19:21:00',9.09108,9.09154,9.09085,9.09154,27.5,9.09226,9.09266,9.09196,9.09266,28.74,True
'2018-06-20T19:22:00',9.0915,9.09284,9.09144,9.09187,30.87,9.09266,9.09385,9.09258,9.09305,41.37,False
'2018-06-20T19:23:00',9.09187,9.09204,9.0915,9.0916,31.98,9.09296,9.09328,9.09256,9.09276,31.75,False
'2018-06-20T19:24:00',9.0916,9.09189,9.09118,9.0912,40.22,9.09277,9.09307,9.09216,9.09235,47.0,True
'2018-06-20T19:25:00',9.09125,9.09274,9.09121,9.09274,68.98,9.09235,9.09391,9.09235,9.09391,44.5,True
'2018-06-20T19:26:00',9.09304,9.09341,9.09274,9.09298,70.6,9.09391,9.09463,9.09391,9.09421,53.75,True
'2018-06-20T19:27:00',9.09314,9.09424,9.09307,9.09394,48.62,9.09421,9.09526,9.09421,9.09485,42.25,False
'2018-06-20T19:28:00',9.09374,9.09394,9.09265,9.09274,44.6,9.09468,9.09509,9.09376,9.09386,45.12,False
'2018-06-20T19:29:00',9.09274,9.09354,9.09273,9.09353,31.37,9.09387,9.0947,9.09386,9.09467,35.5,True
'2018-06-20T19:30:00',9.09364,9.09394,9.09354,9.09394,18.5,9.0947,9.09502,9.09462,9.09502,22.75,True
'2018-06-20T19:31:00',9.09394,9.09404,9.09315,9.09316,33.35,9.09501,9.09517,9.09426,9.09427,36.5,True
'2018-06-20T19:32:00',9.09325,9.09514,9.09273,9.09514,59.98,9.09427,9.09626,9.09367,9.09626,61.23,True
'2018-06-20T19:33:00',9.09504,9.09604,9.09504,9.09568,69.37,9.09617,9.09704,9.09616,9.09677,78.72,True
'2018-06-20T19:34:00',9.09564,9.09634,9.09554,9.09614,63.22,9.09676,9.09746,9.09666,9.0972,69.35,True
'2018-06-20T19:35:00',9.09609,9.09714,9.09603,9.09665,88.25,9.09716,9.09823,9.09712,9.09776,71.21,False
'2018-06-20T19:36:00',9.09665,9.09672,9.09584,9.09597,50.83,9.09767,9.09786,9.09686,9.09704,53.37,False
'2018-06-20T19:37:00',9.09597,9.09597,9.09523,9.09564,41.1,9.09696,9.09705,9.09626,9.09669,48.75,False
'2018-06-20T19:38:00',9.09564,9.09564,9.09543,9.09564,20.49,9.09676,9.09676,9.09646,9.09666,24.5,True
'2018-06-20T19:39:00',9.09564,9.09594,9.09484,9.09564,25.75,9.09664,9.09695,9.09586,9.09666,25.62,False
'2018-06-20T19:40:00',9.09554,9.09554,9.09489,9.09504,17.75,9.09656,9.09656,9.09586,9.09606,18.25,True
'2018-06-20T19:41:00',9.09514,9.09623,9.09489,9.09554,38.86,9.09616,9.09725,9.09586,9.09656,38.0,False
'2018-06-20T19:42:00',9.09553,9.09615,9.09528,9.09591,34.37,9.09657,9.09716,9.09626,9.09686,32.62,False
'2018-06-20T19:43:00',9.0959,9.09614,9.09493,9.09544,54.23,9.09686,9.09716,9.09586,9.09656,47.61,False
'2018-06-20T19:44:00',9.09534,9.09564,9.09464,9.09494,39.48,9.09646,9.09668,9.09576,9.09606,34.5,False
'2018-06-20T19:45:00',9.09493,9.09504,9.09184,9.09204,78.87,9.09607,9.09616,9.09296,9.09309,89.36,False
'2018-06-20T19:46:00',9.09184,9.09344,9.09182,9.09344,54.12,9.09296,9.09456,9.09286,9.09452,56.87,True
'2018-06-20T19:47:00',9.09343,9.09444,9.09334,9.09424,34.49,9.09452,9.09554,9.09446,9.09522,41.35,True
'2018-06-20T19:48:00',9.09424,9.09494,9.09383,9.09424,44.99,9.0953,9.09593,9.09492,9.09536,52.11,False
'2018-06-20T19:49:00',9.09414,9.09444,9.09366,9.09425,44.87,9.09526,9.09556,9.09476,9.09546,48.24,True
'2018-06-20T19:50:00',9.09434,9.09464,9.09391,9.09464,35.49,9.09546,9.09576,9.09496,9.09576,41.11,False
'2018-06-20T19:51:00',9.09464,9.09464,9.09385,9.09434,36.87,9.09561,9.09566,9.09486,9.09542,40.75,True
'2018-06-20T19:52:00',9.09434,9.09594,9.09415,9.09594,48.49,9.09538,9.09706,9.09526,9.09699,52.49,True
'2018-06-20T19:53:00',9.09584,9.09703,9.09527,9.09644,45.87,9.09696,9.09806,9.09636,9.09756,55.74,True
'2018-06-20T19:54:00',9.09634,9.09734,9.09607,9.09734,69.35,9.09736,9.09847,9.09716,9.09846,81.35,True
'2018-06-20T19:55:00',9.09734,9.09824,9.09584,9.09664,73.86,9.09844,9.09938,9.09696,9.09766,81.61,False
'2018-06-20T19:56:00',9.09654,9.09774,9.09608,9.09684,67.74,9.09766,9.09868,9.09719,9.09781,70.24,False
'2018-06-20T19:57:00',9.09684,9.09684,9.09424,9.09484,64.75,9.09789,9.09789,9.09536,9.09593,68.99,False
'2018-06-20T19:58:00',9.09473,9.09554,9.09473,9.09481,58.37,9.09587,9.09649,9.09577,9.09586,85.87,False
'2018-06-20T19:59:00',9.09439,9.09517,9.09427,9.09484,61.87,9.09554,9.09627,9.09536,9.09601,109.87,True
'2018-06-20T20:00:00',9.09487,9.09594,9.09452,9.09484,70.84,9.09601,9.09703,9.09566,9.09593,109.37,False
'2018-06-20T20:01:00',9.09484,9.09484,9.09445,9.09446,40.98,9.09594,9.09597,9.09546,9.09566,72.75,False
'2018-06-20T20:02:00',9.09453,9.09464,9.09254,9.09274,56.23,9.09546,9.0958,9.0936,9.09375,80.5,False
'2018-06-20T20:03:00',9.09259,9.09333,9.09216,9.09314,53.87,9.09356,9.09436,9.09316,9.09426,62.37,True
'2018-06-20T20:04:00',9.09324,9.09354,9.09234,9.09334,54.37,9.09436,9.09447,9.09343,9.09437,57.11,True
'2018-06-20T20:05:00',9.09333,9.09394,9.09264,9.09324,63.61,9.09437,9.09486,9.09376,9.09432,62.11,True
'2018-06-20T20:06:00',9.09304,9.09394,9.09274,9.09364,66.62,9.09408,9.09502,9.09378,9.09471,75.61,False
'2018-06-20T20:07:00',9.09364,9.09384,9.09143,9.09183,50.5,9.09475,9.09486,9.09256,9.09285,59.47,False
'2018-06-20T20:08:00',9.09163,9.09234,9.09163,9.09194,33.25,9.09267,9.09336,9.09267,9.09296,34.86,False
'2018-06-20T20:09:00',9.09189,9.09194,9.09074,9.09084,32.75,9.09286,9.09296,9.09176,9.09186,33.0,True
'2018-06-20T20:10:00',9.09083,9.09224,9.09074,9.09134,47.0,9.09187,9.09327,9.09176,9.09228,51.49,False
'2018-06-20T20:11:00',9.09134,9.09154,9.09113,9.09133,23.75,9.09229,9.09252,9.0922,9.09237,26.75,True
'2018-06-20T20:12:00',9.09133,9.09184,9.09113,9.09164,22.5,9.09236,9.0929,9.09217,9.09266,24.0,False
'2018-06-20T20:13:00',9.09154,9.09164,9.09083,9.09083,18.25,9.09256,9.09266,9.09186,9.09187,18.25,False
'2018-06-20T20:14:00',9.09074,9.09094,9.09013,9.09074,39.86,9.09176,9.09196,9.09117,9.09176,36.5,True
'2018-06-20T20:15:00',9.09084,9.09174,9.09084,9.09174,23.5,9.09186,9.09275,9.09186,9.09275,23.75,False
'2018-06-20T20:16:00',9.09154,9.09154,9.09009,9.09063,37.25,9.09256,9.09257,9.09106,9.09166,37.25,False
'2018-06-20T20:17:00',9.09073,9.09094,9.09003,9.09044,52.61,9.09175,9.09197,9.09106,9.09146,61.5,False
'2018-06-20T20:18:00',9.09054,9.09054,9.08999,9.09002,23.99,9.0915,9.0915,9.09097,9.09106,23.5,True
'2018-06-20T20:19:00',9.09002,9.09084,9.08985,9.09054,49.37,9.09096,9.09186,9.09086,9.09156,61.24,False
'2018-06-20T20:20:00',9.09054,9.09084,9.08968,9.08984,41.61,9.09155,9.09186,9.09066,9.09085,46.0,False
'2018-06-20T20:21:00',9.08974,9.09014,9.08968,9.09014,31.25,9.09076,9.09116,9.09066,9.09104,30.25,True
'2018-06-20T20:22:00',9.09004,9.09033,9.08884,9.08913,96.12,9.09104,9.09115,9.08986,9.09017,68.05,False
'2018-06-20T20:23:00',9.08913,9.08964,9.08784,9.08914,97.75,9.09002,9.09056,9.08899,9.09009,84.46,True
'2018-06-20T20:24:00',9.08913,9.08983,9.08913,9.08953,46.5,9.09009,9.09087,9.09009,9.09065,58.42,True
'2018-06-20T20:25:00',9.08964,9.09053,9.08964,9.09044,32.0,9.09065,9.09152,9.09064,9.09152,34.74,True
'2018-06-20T20:26:00',9.09054,9.09054,9.08853,9.08884,35.25,9.09151,9.09157,9.08956,9.08994,38.62,False
'2018-06-20T20:27:00',9.08894,9.08923,9.08873,9.08896,36.25,9.08994,9.09025,9.08976,9.09021,37.86,False
'2018-06-20T20:28:00',9.08899,9.08904,9.0886,9.08904,30.25,9.09021,9.0903,9.08982,9.09029,38.0,True
'2018-06-20T20:29:00',9.08904,9.08944,9.08873,9.08934,42.24,9.0901,9.09061,9.08994,9.09044,52.0,False
'2018-06-20T20:30:00',9.08943,9.08943,9.08766,9.08834,60.73,9.09044,9.09045,9.08872,9.08942,70.75,False
'2018-06-20T20:31:00',9.08829,9.08829,9.08647,9.08686,70.49,9.08942,9.08942,9.08762,9.08809,92.49,False
'2018-06-20T20:32:00',9.08686,9.08686,9.08573,9.08577,77.1,9.08806,9.08809,9.08683,9.08683,89.75,False
'2018-06-20T20:33:00',9.08574,9.08637,9.08464,9.08491,85.36,9.08683,9.08754,9.08574,9.08606,110.62,False
'2018-06-20T20:34:00',9.08495,9.08584,9.08487,9.08537,108.49,9.08606,9.08701,9.08597,9.08653,154.25,True
'2018-06-20T20:35:00',9.08539,9.08604,9.08424,9.08569,131.85,9.08645,9.08709,9.08536,9.08692,171.74,True
'2018-06-20T20:36:00',9.08571,9.08733,9.08534,9.08646,154.93,9.08692,9.08837,9.08653,9.08746,192.72,False
'2018-06-20T20:37:00',9.08646,9.08684,9.08527,9.08532,104.23,9.08763,9.08796,9.08636,9.08654,125.0,False
'2018-06-20T20:38:00',9.08552,9.08606,9.08529,9.08606,69.74,9.08666,9.08724,9.08647,9.08724,91.75,True
'2018-06-20T20:39:00',9.086,9.08644,9.08534,9.08594,98.35,9.08724,9.08733,9.08645,9.08692,112.25,True
'2018-06-20T20:40:00',9.08573,9.08798,9.08565,9.08794,65.71,9.08678,9.0892,9.08677,9.08916,70.49,False
'2018-06-20T20:41:00',9.08795,9.08795,9.08641,9.08694,70.69,9.08906,9.08906,9.08763,9.0881,80.1,True
'2018-06-20T20:42:00',9.08688,9.08804,9.08662,9.08799,45.61,9.0881,9.08929,9.08786,9.0892,49.62,True
'2018-06-20T20:43:00',9.08795,9.08873,9.08773,9.08826,35.37,9.08906,9.08993,9.08886,9.08936,35.74,False
'2018-06-20T20:44:00',9.08826,9.08834,9.08796,9.08801,35.25,9.08946,9.08959,9.08912,9.0892,46.74,False
'2018-06-20T20:45:00',9.08806,9.08823,9.08749,9.08774,44.36,9.08928,9.08944,9.08866,9.08896,47.09,True
'2018-06-20T20:46:00',9.08775,9.08826,9.08734,9.08757,43.24,9.08896,9.08945,9.08857,9.08877,39.62,True
'2018-06-20T20:47:00',9.08757,9.08913,9.0873,9.08909,55.23,9.08866,9.09038,9.08849,9.0903,53.75,True
'2018-06-20T20:48:00',9.08905,9.08934,9.08874,9.08928,26.98,9.0903,9.09053,9.08998,9.09053,29.25,False
'2018-06-20T20:49:00',9.08927,9.08931,9.08886,9.08886,34.98,9.09054,9.09054,9.09006,9.09006,41.24,False
'2018-06-20T20:50:00',9.08879,9.08916,9.08842,9.08873,56.7,9.08998,9.09039,9.08959,9.08986,60.49,True
'2018-06-20T20:51:00',9.08872,9.08982,9.08872,9.08982,38.36,9.08986,9.09076,9.08986,9.09076,35.75,True
'2018-06-20T20:52:00',9.08987,9.09049,9.08967,9.09048,51.36,9.09096,9.09166,9.09076,9.09164,54.98,True
'2018-06-20T20:53:00',9.09053,9.09093,9.0899,9.09093,56.37,9.0918,9.09218,9.09096,9.09217,47.25,True
'2018-06-20T20:54:00',9.09093,9.09124,9.09061,9.09109,28.0,9.09218,9.09246,9.09176,9.09216,24.5,True
'2018-06-20T20:55:00',9.09109,9.0914,9.09076,9.09085,46.25,9.09206,9.09246,9.09186,9.09196,43.12,False
'2018-06-20T20:56:00',9.09085,9.0912,9.09084,9.09093,20.75,9.09206,9.09236,9.09186,9.09196,24.25,True
'2018-06-20T20:57:00',9.09093,9.09139,9.09068,9.09108,57.73,9.09206,9.09257,9.09166,9.09235,52.24,True
'2018-06-20T20:58:00',9.0911,9.09179,9.09062,9.09148,40.0,9.09234,9.09289,9.09187,9.09273,38.0,False
'2018-06-20T20:59:00',9.09147,9.09172,9.09078,9.09093,109.48,9.09274,9.09297,9.09195,9.09208,106.47,True
'2018-06-20T21:00:00',9.09101,9.09291,9.09067,9.09219,75.49,9.09208,9.09415,9.09204,9.09343,78.87,False
'2018-06-20T21:01:00',9.0921,9.0921,9.09156,9.09158,19.37,9.09336,9.09336,9.09274,9.09282,23.5,False
'2018-06-20T21:02:00',9.09165,9.09173,9.09077,9.09081,26.75,9.09281,9.09292,9.09176,9.09176,31.25,False
'2018-06-20T21:03:00',9.09049,9.09049,9.08982,9.09,61.98,9.09146,9.09157,9.09086,9.09096,69.0,False
'2018-06-20T21:04:00',9.09,9.0901,9.08847,9.08856,29.62,9.09106,9.09117,9.08937,9.08956,41.75,False
'2018-06-20T21:05:00',9.08856,9.08943,9.08824,9.0884,56.12,9.08946,9.09026,9.08916,9.08936,85.75,False
'2018-06-20T21:06:00',9.08838,9.08864,9.08821,9.08847,26.25,9.08936,9.08966,9.08933,9.08956,34.87,True
'2018-06-20T21:07:00',9.08847,9.08943,9.08847,9.08894,30.37,9.08958,9.09051,9.08947,9.09006,39.0,False
'2018-06-20T21:08:00',9.08894,9.08929,9.08892,9.0892,28.49,9.09007,9.09044,9.09006,9.09036,35.0,True
'2018-06-20T21:09:00',9.0892,9.09059,9.08918,9.09051,16.75,9.09026,9.09176,9.09006,9.09156,17.25,True
'2018-06-20T21:10:00',9.09051,9.091,9.09021,9.09092,42.97,9.09157,9.09207,9.09127,9.09206,40.0,True
'2018-06-20T21:11:00',9.09092,9.09106,9.09012,9.09045,41.24,9.09196,9.09217,9.09126,9.09156,39.75,False
'2018-06-20T21:12:00',9.09052,9.09052,9.09028,9.09049,13.99,9.09156,9.09167,9.09136,9.09154,15.25,False
'2018-06-20T21:13:00',9.09044,9.09046,9.09044,9.09046,5.0,9.09154,9.09163,9.09154,9.09162,7.0,True
'2018-06-20T21:14:00',9.0905,9.09053,9.09047,9.09049,15.25,9.09162,9.09167,9.09146,9.09166,18.5,True
'2018-06-20T21:15:00',9.09049,9.0906,9.08958,9.08964,32.71,9.09156,9.09166,9.09066,9.09076,32.37,False
'2018-06-20T21:16:00',9.08962,9.08966,9.08833,9.08857,41.22,9.09076,9.09077,9.08926,9.08976,33.25,False
'2018-06-20T21:17:00',9.08856,9.08935,9.08833,9.0884,46.37,9.08976,9.09047,9.08946,9.08946,42.0,False
'2018-06-20T21:18:00',9.0884,9.08842,9.08747,9.08778,50.46,9.08937,9.08956,9.08846,9.08876,50.25,False
'2018-06-20T21:19:00',9.08778,9.08778,9.08718,9.08723,20.12,9.08886,9.08886,9.08836,9.08838,29.0,True
'2018-06-20T21:20:00',9.08719,9.08794,9.0868,9.08738,59.83,9.08838,9.08899,9.088,9.08847,64.37,False
'2018-06-20T21:21:00',9.0874,9.08745,9.08679,9.08679,45.24,9.08847,9.08866,9.08776,9.08786,41.5,False
'2018-06-20T21:22:00',9.0868,9.08695,9.08644,9.08655,34.36,9.08786,9.08806,9.08746,9.08756,29.5,False
'2018-06-20T21:23:00',9.08655,9.08655,9.08586,9.08617,25.99,9.08757,9.08766,9.08696,9.08716,28.12,True
'2018-06-20T21:24:00',9.08617,9.08701,9.08617,9.08701,55.75,9.08717,9.08797,9.08717,9.08796,60.25,False
'2018-06-20T21:25:00',9.08693,9.08693,9.08625,9.08625,32.37,9.08796,9.08797,9.08716,9.08726,28.0,False
'2018-06-20T21:26:00',9.08622,9.08662,9.08576,9.08594,51.0,9.08726,9.08762,9.08656,9.08687,42.75,True
'2018-06-20T21:27:00',9.08594,9.08692,9.08574,9.08681,50.25,9.08686,9.08796,9.08676,9.08766,39.0,False
'2018-06-20T21:28:00',9.08681,9.08683,9.08665,9.08665,23.25,9.08776,9.08777,9.08746,9.08756,19.0,True
'2018-06-20T21:29:00',9.08666,9.0872,9.08665,9.08704,32.0,9.08756,9.08806,9.08746,9.08786,27.25,False
'2018-06-20T21:30:00',9.08704,9.08704,9.08572,9.08669,57.5,9.08787,9.08787,9.08676,9.08776,46.25,True
'2018-06-20T21:31:00',9.08669,9.08719,9.08563,9.0868,45.25,9.08786,9.08816,9.08666,9.08776,37.0,True
'2018-06-20T21:32:00',9.08679,9.08845,9.08679,9.08845,60.97,9.08776,9.08946,9.08776,9.08926,48.25,False
'2018-06-20T21:33:00',9.08837,9.08837,9.08777,9.08797,42.6,9.08926,9.08946,9.08866,9.08907,43.87,True
'2018-06-20T21:34:00',9.08799,9.08853,9.08799,9.08815,44.99,9.08907,9.08956,9.08886,9.08917,38.75,False
'2018-06-20T21:35:00',9.08823,9.08854,9.08657,9.08662,58.62,9.08917,9.08946,9.08746,9.08756,57.0,False
'2018-06-20T21:36:00',9.08659,9.08689,9.08594,9.08595,44.12,9.08756,9.08787,9.08686,9.08697,43.75,True
'2018-06-20T21:37:00',9.08601,9.08713,9.08595,9.08713,30.62,9.08697,9.08806,9.08696,9.08796,26.25,True
'2018-06-20T21:38:00',9.08712,9.08755,9.08689,9.08744,23.12,9.08796,9.08866,9.08796,9.08836,19.75,True
'2018-06-20T21:39:00',9.08727,9.08764,9.0869,9.08697,20.25,9.08836,9.08877,9.08796,9.08797,19.87,False
'2018-06-20T21:40:00',9.08697,9.0876,9.0868,9.08756,31.73,9.08796,9.08866,9.08776,9.08846,29.5,True
'2018-06-20T21:41:00',9.08756,9.08783,9.08719,9.08733,32.49,9.08856,9.08886,9.08816,9.08836,38.5,False
'2018-06-20T21:42:00',9.08733,9.08762,9.08657,9.08681,33.24,9.08837,9.08886,9.08756,9.08786,41.12,False
'2018-06-20T21:43:00',9.08682,9.08736,9.08681,9.08731,17.25,9.08786,9.08846,9.08786,9.08836,19.0,True
'2018-06-20T21:44:00',9.0873,9.08775,9.08727,9.08767,20.49,9.08836,9.08887,9.08836,9.08877,21.12,False
'2018-06-20T21:45:00',9.08767,9.08775,9.0873,9.0873,17.37,9.08876,9.08877,9.08836,9.08837,18.75,True
'2018-06-20T21:46:00',9.0873,9.08799,9.08728,9.08794,20.73,9.08836,9.08907,9.08836,9.08906,20.0,True
'2018-06-20T21:47:00',9.08794,9.08804,9.08751,9.08763,35.22,9.08899,9.0891,9.08856,9.08866,30.25,True
'2018-06-20T21:48:00',9.08763,9.08806,9.08763,9.08806,16.25,9.08876,9.08922,9.08866,9.08922,15.12,True
'2018-06-20T21:49:00',9.08806,9.08843,9.08806,9.08843,20.24,9.08917,9.08957,9.08906,9.08957,22.74,True
'2018-06-20T21:50:00',9.08844,9.08863,9.08771,9.08771,32.22,9.08957,9.08973,9.08866,9.08886,30.75,False
'2018-06-20T21:51:00',9.08771,9.08781,9.08748,9.08749,34.59,9.08866,9.08886,9.08846,9.08856,35.62,False
'2018-06-20T21:52:00',9.0875,9.08759,9.08653,9.087,48.74,9.08856,9.08866,9.08707,9.08776,74.25,True
'2018-06-20T21:53:00',9.087,9.08779,9.087,9.08767,26.24,9.08786,9.08886,9.08786,9.08866,35.37,True
'2018-06-20T21:54:00',9.08767,9.08802,9.08755,9.08755,25.48,9.08867,9.08906,9.08856,9.08857,20.0,False
'2018-06-20T21:55:00',9.08759,9.08761,9.08602,9.08609,45.98,9.08857,9.08867,9.08686,9.08706,46.75,False
'2018-06-20T21:56:00',9.08609,9.08622,9.08597,9.08609,26.75,9.08704,9.08726,9.08686,9.08707,47.0,True
'2018-06-20T21:57:00',9.08609,9.08685,9.08569,9.08641,51.36,9.08706,9.08786,9.08676,9.08743,92.25,True
'2018-06-20T21:58:00',9.08642,9.08687,9.08593,9.08601,52.62,9.08743,9.08797,9.08676,9.08696,93.5,False
'2018-06-20T21:59:00',9.08602,9.08604,9.08538,9.08584,57.45,9.08696,9.08707,9.08636,9.08676,137.5,True
'2018-06-20T22:00:00',9.0857,9.08721,9.0857,9.08721,43.25,9.08665,9.08827,9.08665,9.08827,86.75,True
'2018-06-20T22:01:00',9.0872,9.08791,9.0872,9.08791,23.86,9.08826,9.08917,9.08826,9.08916,25.5,True
'2018-06-20T22:02:00',9.08791,9.08816,9.08776,9.08816,29.49,9.08906,9.08936,9.08896,9.08936,28.25,True
'2018-06-20T22:03:00',9.08815,9.08821,9.08776,9.08776,28.37,9.08936,9.08942,9.08886,9.08886,28.25,False
'2018-06-20T22:04:00',9.08776,9.08776,9.08736,9.08742,24.1,9.08895,9.08895,9.08847,9.08847,18.5,True
'2018-06-20T22:05:00',9.08751,9.08793,9.08651,9.08669,20.75,9.08847,9.08895,9.08776,9.08776,22.5,False
'2018-06-20T22:06:00',9.08668,9.08676,9.08576,9.08578,39.22,9.08769,9.08785,9.0869,9.08691,43.5,False
'2018-06-20T22:07:00',9.08579,9.0858,9.08463,9.08501,32.99,9.0869,9.08699,9.08576,9.08626,39.75,False
'2018-06-20T22:08:00',9.08501,9.08506,9.08467,9.08497,11.5,9.08628,9.08628,9.08581,9.08621,15.75,True
'2018-06-20T22:09:00',9.08498,9.08612,9.08498,9.08581,10.12,9.0862,9.08737,9.0862,9.08706,10.75,False
'2018-06-20T22:10:00',9.08582,9.08582,9.08551,9.08566,12.0,9.08707,9.08707,9.08676,9.08686,12.87,True
'2018-06-20T22:11:00',9.08566,9.0859,9.0855,9.0859,41.5,9.08691,9.08715,9.08666,9.08715,45.75,True
'2018-06-20T22:12:00',9.08573,9.08599,9.0855,9.08599,15.5,9.08696,9.08724,9.08676,9.08724,17.24,True
'2018-06-20T22:13:00',9.08601,9.08679,9.08601,9.0867,8.62,9.08724,9.08804,9.08709,9.08795,9.75,True
'2018-06-20T22:14:00',9.08669,9.08687,9.08661,9.08687,25.84,9.08796,9.08812,9.08786,9.08812,27.75,True
'2018-06-20T22:15:00',9.08692,9.08718,9.08665,9.08717,11.75,9.08811,9.08842,9.08787,9.08834,15.75,False
'2018-06-20T22:16:00',9.08712,9.08712,9.08664,9.0868,23.75,9.08834,9.08835,9.08786,9.08796,27.0,True
'2018-06-20T22:17:00',9.08679,9.08719,9.08654,9.08654,18.62,9.08796,9.08835,9.08771,9.08771,26.25,True
'2018-06-20T22:18:00',9.08671,9.08748,9.08601,9.08748,32.75,9.08788,9.08867,9.08725,9.08866,41.25,True
'2018-06-20T22:19:00',9.08747,9.08764,9.08594,9.08685,36.37,9.08866,9.08885,9.08706,9.08806,36.25,False
'2018-06-20T22:20:00',9.08685,9.08685,9.08669,9.0867,5.25,9.08807,9.08807,9.08795,9.08795,4.5,True
'2018-06-20T22:21:00',9.08669,9.08693,9.08669,9.08693,10.25,9.08796,9.08807,9.08795,9.08806,11.25,True
'2018-06-20T22:22:00',9.08692,9.08696,9.08685,9.08686,15.75,9.08806,9.08818,9.08806,9.08806,16.5,False
'2018-06-20T22:23:00',9.08688,9.08688,9.08678,9.08678,10.25,9.08806,9.08811,9.08787,9.08803,8.25,True
'2018-06-20T22:24:00',9.08693,9.08701,9.08686,9.08693,11.25,9.08818,9.08822,9.08806,9.08818,9.61,True
'2018-06-20T22:25:00',9.08695,9.0878,9.08693,9.08729,39.24,9.08819,9.08905,9.08819,9.08856,39.86,False
'2018-06-20T22:26:00',9.0873,9.0873,9.08715,9.08722,8.75,9.08855,9.08855,9.0884,9.08848,8.25,True
'2018-06-20T22:27:00',9.08721,9.08735,9.08714,9.08731,24.0,9.08849,9.08854,9.08832,9.08845,23.25,False
'2018-06-20T22:28:00',9.0873,9.0873,9.08651,9.08652,19.86,9.08845,9.08845,9.08771,9.08774,21.75,False
'2018-06-20T22:29:00',9.08646,9.08654,9.08612,9.08617,14.5,9.08767,9.08775,9.08739,9.08739,15.75,False
'2018-06-20T22:30:00',9.08617,9.08651,9.08578,9.08651,10.25,9.08741,9.08767,9.08694,9.08767,10.5,False
'2018-06-20T22:31:00',9.08644,9.08651,9.08644,9.08651,1.5,9.08761,9.08767,9.08761,9.08767,1.5,True
'2018-06-20T22:32:00',9.08654,9.08713,9.08603,9.08701,15.62,9.08767,9.08829,9.08719,9.08817,17.0,True
'2018-06-20T22:33:00',9.08707,9.08818,9.08707,9.08785,18.12,9.08825,9.08942,9.08825,9.08918,20.25,False
'2018-06-20T22:34:00',9.08788,9.08816,9.08777,9.08816,23.24,9.08918,9.08944,9.0891,9.08941,24.25,True
'2018-06-20T22:35:00',9.08813,9.0884,9.08812,9.08812,12.61,9.08941,9.08966,9.08941,9.08945,17.0,True
'2018-06-20T22:36:00',9.08815,9.08868,9.08802,9.08855,30.86,9.08945,9.0901,9.08926,9.08976,37.25,False
'2018-06-20T22:37:00',9.08855,9.08855,9.08809,9.08809,11.0,9.08977,9.08977,9.08926,9.08926,12.75,False
'2018-06-20T22:38:00',9.08809,9.08809,9.08689,9.08689,11.12,9.08916,9.08926,9.08815,9.08817,11.25,False
'2018-06-20T22:39:00',9.08689,9.08769,9.08654,9.08707,36.59,9.08816,9.0889,9.08783,9.08841,43.5,False
'2018-06-20T22:40:00',9.08702,9.08727,9.08665,9.08686,28.98,9.08836,9.08856,9.08796,9.08806,38.25,False
'2018-06-20T22:41:00',9.08686,9.08726,9.0868,9.08721,19.6,9.08807,9.08853,9.08806,9.08853,21.0,False
'2018-06-20T22:42:00',9.08721,9.08721,9.08643,9.08643,23.37,9.08847,9.08853,9.08776,9.08776,33.75,False
'2018-06-20T22:43:00',9.08648,9.08655,9.08636,9.08636,20.25,9.08776,9.08781,9.08756,9.08766,29.25,False
'2018-06-20T22:44:00',9.08636,9.08648,9.0856,9.08562,30.86,9.08767,9.08776,9.08686,9.08687,40.25,False
'2018-06-20T22:45:00',9.08557,9.08569,9.08528,9.0855,31.73,9.08687,9.08726,9.08687,9.08716,42.75,True
'2018-06-20T22:46:00',9.08555,9.0859,9.08527,9.08555,39.1,9.08716,9.08746,9.08676,9.08706,48.75,False
'2018-06-20T22:47:00',9.08555,9.08564,9.08497,9.08497,28.11,9.08686,9.08706,9.08645,9.08645,39.0,False
'2018-06-20T22:48:00',9.08513,9.08521,9.08404,9.08442,28.5,9.08645,9.08645,9.08554,9.08586,31.25,False
'2018-06-20T22:49:00',9.08442,9.08442,9.08397,9.08403,22.47,9.08576,9.08586,9.08526,9.08526,27.75,False
'2018-06-20T22:50:00',9.08419,9.08419,9.08331,9.08331,28.5,9.08526,9.08547,9.08446,9.08446,39.5,False
'2018-06-20T22:51:00',9.08331,9.08372,9.08325,9.0834,14.25,9.08457,9.08488,9.08446,9.08456,17.75,False
'2018-06-20T22:52:00',9.08332,9.08349,9.08324,9.08336,13.25,9.08456,9.08474,9.08455,9.08474,19.5,True
'2018-06-20T22:53:00',9.08336,9.08383,9.08327,9.08337,23.36,9.08467,9.08523,9.08466,9.08498,31.87,True
'2018-06-20T22:54:00',9.08346,9.08394,9.08331,9.08338,31.0,9.08498,9.08536,9.08446,9.08479,45.5,False
'2018-06-20T22:55:00',9.08331,9.08331,9.08193,9.08294,62.86,9.08479,9.08479,9.08337,9.08435,78.49,False
'2018-06-20T22:56:00',9.08284,9.08294,9.08204,9.08234,64.48,9.08426,9.08427,9.08334,9.08354,86.75,True
'2018-06-20T22:57:00',9.08233,9.08297,9.08196,9.08198,77.12,9.08354,9.08427,9.08312,9.08325,113.0,False
'2018-06-20T22:58:00',9.08202,9.08202,9.08137,9.08137,142.54,9.08325,9.08329,9.08279,9.08282,177.0,False
'2018-06-20T22:59:00',9.08163,9.08172,9.08112,9.08114,68.19,9.08282,9.08362,9.08282,9.08327,56.78,False
'2018-06-20T23:00:00',9.08114,9.08114,9.08114,9.08114,0.0,9.08327,9.08327,9.08327,9.08327,0.0,False
'2018-06-20T23:01:00',9.08114,9.08114,9.08114,9.08114,0.0,9.08327,9.08327,9.08327,9.08327,0.0,False
'2018-06-20T23:02:00',9.08114,9.08114,9.08114,9.08114,0.0,9.08327,9.08327,9.08327,9.08327,0.0,False
'2018-06-20T23:03:00',9.08114,9.08114,9.08114,9.08114,0.0,9.08327,9.08327,9.08327,9.08327,0.0,False
'2018-06-20T23:04:00',9.07916,9.07916,9.07916,9.07916,1.0,9.08537,9.08537,9.08537,9.08537,1.0,True
'2018-06-20T23:05:00',9.08036,9.08036,9.08005,9.08015,15.0,9.08309,9.08309,9.08271,9.08278,10.0,True
'2018-06-20T23:06:00',9.08006,9.08175,9.08006,9.08175,13.5,9.08277,9.08364,9.0827,9.08364,13.0,True
'2018-06-20T23:07:00',9.08175,9.082,9.08054,9.08055,17.87,9.08349,9.08479,9.08276,9.08276,17.75,False
'2018-06-20T23:08:00',9.08055,9.08113,9.08055,9.08113,5.5,9.08285,9.08292,9.0828,9.08283,5.5,False
'2018-06-20T23:09:00',9.08108,9.08108,9.08107,9.08107,1.0,9.08282,9.08283,9.08282,9.08283,1.0,True
'2018-06-20T23:10:00',9.08109,9.08144,9.08109,9.08139,11.0,9.08283,9.08297,9.08275,9.08291,11.0,True
'2018-06-20T23:11:00',9.08142,9.08184,9.08141,9.08177,35.5,9.08292,9.08339,9.08292,9.08323,35.5,True
'2018-06-20T23:12:00',9.08178,9.08183,9.08124,9.08141,40.5,9.08324,9.0835,9.0832,9.08329,40.5,False
'2018-06-20T23:13:00',9.08143,9.08143,9.08142,9.08142,5.5,9.08328,9.08329,9.08326,9.08327,5.5,False
'2018-06-20T23:14:00',9.08143,9.08143,9.08142,9.08143,4.5,9.08328,9.08329,9.08326,9.08328,4.5,False
'2018-06-20T23:15:00',9.08137,9.08138,9.08127,9.0813,152.5,9.08336,9.08338,9.08324,9.08326,165.0,False
'2018-06-20T23:16:00',9.08138,9.08138,9.08122,9.08136,163.0,9.08336,9.08338,9.08323,9.08338,164.25,False
'2018-06-20T23:17:00',9.08134,9.08134,9.08133,9.08133,2.0,9.08316,9.08316,9.08306,9.08306,2.0,False
'2018-06-20T23:18:00',9.08132,9.08133,9.08132,9.08132,1.5,9.08305,9.08305,9.08297,9.08297,1.5,False
'2018-06-20T23:19:00',9.08133,9.08133,9.08133,9.08133,4.0,9.08294,9.08303,9.0829,9.08296,4.0,False
'2018-06-20T23:20:00',9.08132,9.08132,9.08112,9.08112,5.0,9.08291,9.08297,9.08283,9.08283,5.0,False
'2018-06-20T23:21:00',9.08108,9.08122,9.07758,9.07925,57.0,9.08279,9.08284,9.07938,9.08087,60.5,True
'2018-06-20T23:22:00',9.07927,9.08075,9.07866,9.08048,62.0,9.08095,9.08384,9.0808,9.08268,57.0,False
'2018-06-20T23:23:00',9.08064,9.08094,9.07866,9.08075,64.75,9.08257,9.08344,9.08188,9.08234,64.5,False
'2018-06-20T23:24:00',9.08072,9.08085,9.08064,9.08065,36.5,9.08233,9.08243,9.08232,9.08232,36.5,True
'2018-06-20T23:25:00',9.08071,9.0817,9.08058,9.08148,34.75,9.08234,9.08378,9.08228,9.08336,33.0,False
'2018-06-20T23:26:00',9.08146,9.08149,9.08137,9.08143,7.0,9.08331,9.08343,9.08321,9.08323,7.0,True
'2018-06-20T23:27:00',9.08141,9.08157,9.08126,9.08128,13.5,9.08321,9.08344,9.08302,9.08302,13.75,False
'2018-06-20T23:28:00',9.08143,9.08144,9.08124,9.08138,27.0,9.08304,9.08309,9.08299,9.083,27.0,False
'2018-06-20T23:29:00',9.08138,9.0814,9.08124,9.08135,26.0,9.08302,9.08303,9.0829,9.08293,26.0,False
'2018-06-20T23:30:00',9.08131,9.08133,9.08124,9.08129,5.5,9.08296,9.08316,9.08278,9.08279,5.5,True
'2018-06-20T23:31:00',9.08129,9.08129,9.07931,9.08044,34.25,9.08281,9.08342,9.082,9.08235,36.0,False
'2018-06-20T23:32:00',9.08053,9.08072,9.08018,9.08027,22.5,9.08235,9.08238,9.08179,9.0819,23.0,False
'2018-06-20T23:33:00',9.08022,9.08022,9.07872,9.07922,52.0,9.08183,9.08185,9.08044,9.08085,54.5,False
'2018-06-20T23:34:00',9.07921,9.07924,9.07916,9.07917,12.0,9.08077,9.08084,9.08073,9.08075,12.0,True
'2018-06-20T23:35:00',9.07921,9.07947,9.07886,9.0792,14.0,9.08079,9.08149,9.0805,9.08067,14.5,False
'2018-06-20T23:36:00',9.07921,9.07921,9.0792,9.07921,2.0,9.08068,9.08069,9.08067,9.08068,2.0,True
'2018-06-20T23:37:00',9.0792,9.07933,9.0792,9.07932,4.5,9.08067,9.08088,9.08067,9.08085,4.5,False
'2018-06-20T23:38:00',9.07931,9.07932,9.07806,9.07878,18.5,9.08084,9.08085,9.08042,9.08065,19.5,False
'2018-06-20T23:39:00',9.07879,9.07883,9.07872,9.07876,27.5,9.08058,9.08069,9.08058,9.08065,27.5,True
'2018-06-20T23:40:00',9.07882,9.07891,9.07875,9.07881,13.5,9.08066,9.08082,9.08041,9.08046,13.5,False
'2018-06-20T23:41:00',9.07882,9.07886,9.07882,9.07886,2.0,9.08042,9.08046,9.08041,9.08042,2.0,True
'2018-06-20T23:42:00',9.07887,9.07895,9.0771,9.0776,29.0,9.0805,9.08056,9.07919,9.07942,31.75,True
'2018-06-20T23:43:00',9.07771,9.07879,9.07758,9.07877,28.5,9.07952,9.08129,9.07939,9.08041,29.0,True
'2018-06-20T23:44:00',9.07889,9.07948,9.07828,9.07869,47.0,9.08048,9.08208,9.0801,9.08062,47.0,True
'2018-06-20T23:45:00',9.07864,9.0799,9.07853,9.07904,49.0,9.08048,9.08188,9.08045,9.08083,50.5,False
'2018-06-20T23:46:00',9.07897,9.07897,9.07836,9.07851,17.5,9.08082,9.08082,9.08021,9.08028,17.5,True
'2018-06-20T23:47:00',9.0785,9.07969,9.07813,9.07935,33.0,9.08027,9.08146,9.0801,9.08146,33.25,True
'2018-06-20T23:48:00',9.0794,9.07966,9.07875,9.07955,26.0,9.08149,9.08175,9.0808,9.08175,26.0,True
'2018-06-20T23:49:00',9.07962,9.0797,9.07922,9.07927,13.0,9.08179,9.0819,9.08125,9.08141,13.0,False
'2018-06-20T23:50:00',9.07926,9.07957,9.0792,9.07951,30.0,9.08143,9.08156,9.08123,9.08141,30.0,True
'2018-06-20T23:51:00',9.07943,9.08017,9.079,9.07954,34.5,9.08138,9.08176,9.08078,9.08123,34.5,False
'2018-06-20T23:52:00',9.07959,9.07964,9.07959,9.07964,2.5,9.08124,9.08131,9.08124,9.08131,2.5,True
'2018-06-20T23:53:00',9.07965,9.07967,9.07951,9.07957,17.0,9.08138,9.08141,9.08124,9.08126,17.0,False
'2018-06-20T23:54:00',9.07956,9.0796,9.07918,9.07947,27.0,9.08127,9.08143,9.08118,9.08143,27.0,True
'2018-06-20T23:55:00',9.07933,9.07989,9.07931,9.07971,35.5,9.08143,9.08181,9.08139,9.08155,35.5,False
'2018-06-20T23:56:00',9.07967,9.07967,9.07907,9.07922,19.25,9.08151,9.08151,9.08114,9.08132,19.0,True
'2018-06-20T23:57:00',9.07925,9.07998,9.07925,9.07987,22.5,9.08136,9.08207,9.08132,9.08196,22.5,True
'2018-06-20T23:58:00',9.07988,9.08024,9.07929,9.0801,15.25,9.08197,9.08221,9.08137,9.08215,15.0,True
'2018-06-20T23:59:00',9.0801,9.08034,9.07993,9.08003,44.03,9.08217,9.08229,9.08167,9.08184,69.11,True
'2018-06-21T00:00:00',9.08009,9.08089,9.07963,9.08035,34.6,9.08184,9.08242,9.08174,9.08203,32.7,False
'2018-06-21T00:01:00',9.08037,9.08068,9.08035,9.08051,8.89,9.08204,9.08235,9.08204,9.08218,10.79,False
'2018-06-21T00:02:00',9.08049,9.08063,9.08028,9.08031,15.25,9.08218,9.08231,9.08198,9.08198,14.88,False
'2018-06-21T00:03:00',9.08029,9.08032,9.07997,9.08025,11.2,9.08198,9.08199,9.08164,9.08192,8.57,False
'2018-06-21T00:04:00',9.08026,9.08031,9.07984,9.07985,18.24,9.08193,9.08193,9.08147,9.08152,15.12,False
'2018-06-21T00:05:00',9.07998,9.08023,9.07976,9.08023,13.5,9.08153,9.08153,9.08121,9.08143,10.0,False
'2018-06-21T00:06:00',9.08022,9.08022,9.07968,9.07997,34.5,9.08141,9.08143,9.08094,9.08125,31.62,False
'2018-06-21T00:07:00',9.08017,9.08017,9.07953,9.07953,14.25,9.08142,9.08142,9.08063,9.0807,12.75,False
'2018-06-21T00:08:00',9.07953,9.07969,9.07942,9.07969,11.25,9.08062,9.08081,9.08062,9.08079,9.75,True
'2018-06-21T00:09:00',9.07985,9.08016,9.07977,9.08001,15.75,9.08079,9.08124,9.08079,9.0812,13.25,False
'2018-06-21T00:10:00',9.08001,9.08001,9.07993,9.07993,6.0,9.08114,9.08114,9.08114,9.08114,9.0,True
'2018-06-21T00:11:00',9.07993,9.08079,9.07993,9.08071,19.5,9.08104,9.08192,9.08104,9.08184,20.0,True
'2018-06-21T00:12:00',9.08071,9.08087,9.08055,9.08079,13.5,9.08186,9.08198,9.08165,9.08194,13.5,True
'2018-06-21T00:13:00',9.08087,9.08114,9.0805,9.08057,16.5,9.08203,9.08236,9.08165,9.08173,16.25,False
'2018-06-21T00:14:00',9.0804,9.08079,9.0804,9.08068,7.5,9.08154,9.08194,9.08154,9.08174,6.0,False
'2018-06-21T00:15:00',9.08068,9.08075,9.08068,9.08075,3.0,9.08182,9.08189,9.08174,9.08189,3.0,False
'2018-06-21T00:16:00',9.08065,9.08065,9.08039,9.08039,6.75,9.0818,9.0818,9.08154,9.08154,7.5,True
'2018-06-21T00:17:00',9.08024,9.08119,9.08024,9.08099,32.25,9.08134,9.08227,9.08134,9.0821,30.75,False
'2018-06-21T00:18:00',9.08088,9.08095,9.08002,9.08095,30.0,9.08202,9.08224,9.08128,9.08207,30.0,False
'2018-06-21T00:19:00',9.08089,9.08089,9.08048,9.08048,9.75,9.08205,9.08205,9.08165,9.08175,8.5,False
'2018-06-21T00:20:00',9.08048,9.0805,9.08039,9.0805,11.25,9.0816,9.08169,9.08152,9.08169,11.25,True
'2018-06-21T00:21:00',9.0805,9.08086,9.0805,9.08065,15.0,9.08168,9.08192,9.08168,9.08177,15.0,True
'2018-06-21T00:22:00',9.08065,9.08103,9.08064,9.08098,9.75,9.08176,9.08208,9.08176,9.08208,9.75,True
'2018-06-21T00:23:00',9.08106,9.08111,9.08106,9.08111,3.0,9.08208,9.08221,9.08208,9.08221,3.0,True
'2018-06-21T00:24:00',9.08119,9.08158,9.08119,9.0812,6.75,9.08233,9.08268,9.08233,9.08235,6.75,False
'2018-06-21T00:25:00',9.0812,9.0812,9.08065,9.08072,12.0,9.0823,9.0823,9.08183,9.08188,12.75,True
'2018-06-21T00:26:00',9.08078,9.08134,9.08078,9.08129,9.0,9.08192,9.08251,9.08192,9.08251,8.25,True
'2018-06-21T00:27:00',9.08134,9.08134,9.08126,9.08132,5.25,9.08254,9.08258,9.0824,9.08254,4.25,True
'2018-06-21T00:28:00',9.08132,9.08165,9.08132,9.08163,14.25,9.08253,9.08279,9.08246,9.08277,13.25,True
'2018-06-21T00:29:00',9.08172,9.08203,9.08172,9.08203,5.25,9.08286,9.08318,9.08286,9.08317,6.0,False
'2018-06-21T00:30:00',9.08197,9.08197,9.08093,9.08093,9.0,9.08312,9.08312,9.08207,9.08207,10.25,False
'2018-06-21T00:31:00',9.08108,9.08173,9.08108,9.08158,14.25,9.08208,9.0828,9.08208,9.08271,14.5,True
'2018-06-21T00:32:00',9.08167,9.08205,9.08167,9.08205,6.0,9.08281,9.08321,9.08281,9.08321,5.75,False
'2018-06-21T00:33:00',9.08197,9.08205,9.08197,9.08205,2.25,9.08312,9.0832,9.08312,9.0832,2.25,True
'2018-06-21T00:34:00',9.08205,9.08205,9.08205,9.08205,2.25,9.08323,9.08325,9.08315,9.08315,1.75,False
'2018-06-21T00:35:00',9.08204,9.08204,9.08111,9.08111,12.0,9.08315,9.08315,9.08214,9.08214,12.0,False
'2018-06-21T00:36:00',9.08103,9.08129,9.08095,9.08129,12.0,9.08214,9.08254,9.08198,9.08254,13.74,True
'2018-06-21T00:37:00',9.08129,9.08198,9.08129,9.08198,13.5,9.08252,9.08318,9.08252,9.08317,13.49,False
'2018-06-21T00:38:00',9.08198,9.08198,9.08174,9.08174,9.0,9.08318,9.08318,9.08293,9.08301,9.0,True
'2018-06-21T00:39:00',9.08174,9.08224,9.08174,9.08213,10.5,9.08302,9.08348,9.08301,9.08339,9.75,True
'2018-06-21T00:40:00',9.08205,9.08228,9.08158,9.08167,23.25,9.08325,9.08344,9.0827,9.08284,22.25,True
'2018-06-21T00:41:00',9.08172,9.0823,9.08163,9.08202,30.75,9.08284,9.08344,9.08268,9.08316,31.87,False
'2018-06-21T00:42:00',9.08214,9.08228,9.08191,9.08192,11.25,9.08328,9.08339,9.08306,9.08306,11.0,False
'2018-06-21T00:43:00',9.08196,9.08196,9.08167,9.08174,12.75,9.08313,9.08313,9.08276,9.08302,12.75,False
'2018-06-21T00:44:00',9.08177,9.08192,9.08152,9.08184,13.5,9.08304,9.0832,9.08265,9.08313,12.75,False
'2018-06-21T00:45:00',9.08174,9.0818,9.08106,9.08149,16.25,9.08297,9.08297,9.08234,9.08273,17.25,False
'2018-06-21T00:46:00',9.08149,9.08149,9.08098,9.08103,10.5,9.08265,9.08265,9.08218,9.08227,10.5,False
'2018-06-21T00:47:00',9.08097,9.08106,9.08097,9.08106,4.25,9.08227,9.08235,9.08226,9.08234,5.25,False
'2018-06-21T00:48:00',9.08105,9.08106,9.08102,9.08102,1.5,9.08226,9.08226,9.08226,9.08226,2.25,True
'2018-06-21T00:49:00',9.081,9.08121,9.081,9.08106,4.0,9.08227,9.08251,9.08226,9.08234,4.5,True
'2018-06-21T00:50:00',9.08105,9.08193,9.08098,9.08193,13.5,9.08235,9.08305,9.08213,9.08305,13.5,True
'2018-06-21T00:51:00',9.08182,9.08221,9.0818,9.08219,9.0,9.08305,9.08345,9.08304,9.08344,12.0,True
'2018-06-21T00:52:00',9.08224,9.08224,9.08223,9.08224,2.25,9.08352,9.08353,9.08352,9.08352,2.25,False
'2018-06-21T00:53:00',9.08224,9.08224,9.08224,9.08224,0.0,9.08352,9.08352,9.08352,9.08352,0.0,True
'2018-06-21T00:54:00',9.08223,9.08294,9.08223,9.08264,12.25,9.08353,9.08423,9.08353,9.08391,12.75,False
'2018-06-21T00:55:00',9.08262,9.08263,9.08215,9.08215,8.25,9.08392,9.08392,9.08344,9.08345,8.25,True
'2018-06-21T00:56:00',9.08216,9.08287,9.08215,9.08286,15.48,9.08344,9.08415,9.08344,9.08415,15.0,False
'2018-06-21T00:57:00',9.08287,9.08287,9.08216,9.08216,12.75,9.08414,9.08414,9.08344,9.08344,12.0,False
'2018-06-21T00:58:00',9.08232,9.08232,9.08223,9.08224,3.75,9.08359,9.08359,9.08352,9.08352,3.75,True
'2018-06-21T00:59:00',9.08223,9.08263,9.08223,9.08263,6.0,9.08353,9.08391,9.08352,9.08391,6.0,True
'2018-06-21T01:00:00',9.08247,9.08306,9.08217,9.08251,20.86,9.08375,9.08431,9.08345,9.08376,20.5,False
'2018-06-21T01:01:00',9.08249,9.08296,9.08248,9.08256,22.62,9.08376,9.08422,9.08376,9.08384,23.25,False
'2018-06-21T01:02:00',9.08255,9.08263,9.08255,9.08256,3.0,9.08385,9.08393,9.08384,9.08384,3.0,True
'2018-06-21T01:03:00',9.08264,9.08296,9.08264,9.08296,6.0,9.08392,9.08424,9.08392,9.08423,5.25,False
'2018-06-21T01:04:00',9.08295,9.08295,9.08178,9.08178,12.0,9.08424,9.08424,9.08306,9.08306,13.25,False
'2018-06-21T01:05:00',9.0817,9.08201,9.08052,9.08147,47.85,9.08298,9.08321,9.0818,9.08274,45.12,True
'2018-06-21T01:06:00',9.08146,9.08225,9.08139,9.08217,13.75,9.08275,9.08353,9.08266,9.08345,12.75,True
'2018-06-21T01:07:00',9.08225,9.08249,9.08208,9.08217,11.49,9.08353,9.08376,9.08337,9.08345,11.25,True
'2018-06-21T01:08:00',9.08216,9.08398,9.08208,9.08288,37.25,9.08346,9.08525,9.08335,9.08415,36.5,False
'2018-06-21T01:09:00',9.08279,9.08279,9.08162,9.08265,20.75,9.08409,9.08409,9.0829,9.08393,20.75,True
'2018-06-21T01:10:00',9.08264,9.08352,9.08242,9.08352,13.75,9.08394,9.08479,9.0837,9.08479,14.0,True
'2018-06-21T01:11:00',9.08367,9.08399,9.08367,9.08398,5.25,9.08495,9.08527,9.08495,9.08527,5.25,True
'2018-06-21T01:12:00',9.08399,9.0843,9.08374,9.0843,8.75,9.08526,9.08559,9.08499,9.08558,8.25,True
'2018-06-21T01:13:00',9.08429,9.08438,9.08402,9.08402,5.25,9.08559,9.08565,9.08526,9.08526,4.75,True
'2018-06-21T01:14:00',9.084,9.08479,9.0839,9.08466,52.37,9.08526,9.08608,9.08511,9.08592,53.24,True
'2018-06-21T01:15:00',9.08474,9.08502,9.08425,9.08499,31.25,9.08592,9.08626,9.08552,9.08606,30.0,True
'2018-06-21T01:16:00',9.08499,9.08511,9.08317,9.08358,37.37,9.08596,9.08617,9.08446,9.08485,40.48,False
'2018-06-21T01:17:00',9.08349,9.08349,9.08294,9.08318,16.74,9.08476,9.08476,9.08414,9.08446,16.0,False
'2018-06-21T01:18:00',9.08318,9.08318,9.08199,9.08208,9.75,9.08453,9.08453,9.08328,9.08336,9.87,False
'2018-06-21T01:19:00',9.082,9.08208,9.082,9.08208,1.5,9.08328,9.08336,9.08328,9.08336,1.87,False
'2018-06-21T01:20:00',9.08208,9.08208,9.08059,9.08059,24.75,9.08334,9.08334,9.08176,9.08183,24.11,False
'2018-06-21T01:21:00',9.08058,9.08075,9.0802,9.08059,17.25,9.08179,9.08186,9.08139,9.08186,15.62,True
'2018-06-21T01:22:00',9.08059,9.0809,9.08043,9.0805,34.5,9.08187,9.08216,9.08166,9.08166,35.12,False
'2018-06-21T01:23:00',9.0805,9.08051,9.08003,9.08042,16.5,9.08167,9.08179,9.08117,9.08172,18.74,False
'2018-06-21T01:24:00',9.08043,9.08043,9.08042,9.08043,2.25,9.08171,9.08172,9.08171,9.08171,2.25,True
'2018-06-21T01:25:00',9.08042,9.08082,9.08004,9.08012,17.25,9.08172,9.08197,9.08116,9.08126,20.99,False
'2018-06-21T01:26:00',9.08012,9.08019,9.08004,9.08004,13.5,9.08127,9.08146,9.08127,9.08132,13.87,True
'2018-06-21T01:27:00',9.08019,9.08136,9.0801,9.08111,30.0,9.08136,9.08257,9.08136,9.08233,30.11,True
'2018-06-21T01:28:00',9.08111,9.08177,9.08081,9.08089,36.75,9.08225,9.08296,9.08207,9.08217,37.99,False
'2018-06-21T01:29:00',9.08089,9.0809,9.08042,9.0809,13.25,9.08216,9.08218,9.08171,9.08216,13.0,True
'2018-06-21T01:30:00',9.0809,9.08098,9.08051,9.08059,11.25,9.08218,9.08226,9.08176,9.08176,11.25,False
'2018-06-21T01:31:00',9.08059,9.08059,9.08027,9.08051,9.0,9.08182,9.08183,9.08155,9.08179,8.25,False
'2018-06-21T01:32:00',9.0805,9.08051,9.08012,9.08012,11.25,9.0818,9.0818,9.08117,9.08117,10.25,False
'2018-06-21T01:33:00',9.08004,9.08009,9.07917,9.07923,26.37,9.08116,9.08136,9.08044,9.0805,27.12,False
'2018-06-21T01:34:00',9.07923,9.07948,9.07891,9.07948,17.25,9.08042,9.08074,9.08019,9.0807,16.12,True
'2018-06-21T01:35:00',9.07948,9.07952,9.0793,9.07952,10.5,9.08069,9.08075,9.0805,9.08066,7.75,True
'2018-06-21T01:36:00',9.07952,9.07973,9.07937,9.07946,8.0,9.08067,9.08086,9.08066,9.08074,8.25,True
'2018-06-21T01:37:00',9.07954,9.07985,9.07954,9.07978,6.75,9.08082,9.08113,9.08082,9.08105,7.5,True
'2018-06-21T01:38:00',9.07977,9.07999,9.07946,9.07946,7.62,9.08105,9.08113,9.08074,9.08074,8.25,True
'2018-06-21T01:39:00',9.07953,9.08032,9.07953,9.08032,11.0,9.08083,9.0816,9.08082,9.0816,10.5,True
'2018-06-21T01:40:00',9.08032,9.08064,9.08032,9.08064,13.5,9.08152,9.08192,9.08152,9.08191,13.5,True
'2018-06-21T01:41:00',9.08063,9.08109,9.08063,9.08109,7.5,9.08192,9.08232,9.08192,9.08223,7.5,True
'2018-06-21T01:42:00',9.08103,9.08131,9.08016,9.08024,22.37,9.08223,9.08254,9.08144,9.08152,23.62,False
'2018-06-21T01:43:00',9.08042,9.08103,9.08042,9.08103,12.0,9.08161,9.08231,9.08161,9.08231,12.0,True
'2018-06-21T01:44:00',9.08108,9.0815,9.08108,9.0815,5.0,9.08231,9.08278,9.08231,9.08278,5.25,True
'2018-06-21T01:45:00',9.08166,9.08196,9.08063,9.08103,28.5,9.0829,9.08318,9.08191,9.08231,27.5,False
'2018-06-21T01:46:00',9.08119,9.08189,9.08119,9.0815,13.5,9.08246,9.08318,9.08246,9.08278,13.25,True
'2018-06-21T01:47:00',9.08134,9.08244,9.0811,9.08236,26.25,9.08262,9.08366,9.08238,9.08359,23.37,True
'2018-06-21T01:48:00',9.08236,9.08315,9.08228,9.08284,41.25,9.08363,9.08442,9.08356,9.08407,33.99,True
'2018-06-21T01:49:00',9.08284,9.08338,9.08275,9.08338,39.75,9.08411,9.08466,9.08399,9.08466,30.74,False
'2018-06-21T01:50:00',9.08322,9.08322,9.08259,9.0826,6.75,9.08443,9.08443,9.08388,9.08388,6.62,False
'2018-06-21T01:51:00',9.08259,9.08315,9.08259,9.08259,27.0,9.08389,9.08442,9.08386,9.08386,26.24,False
'2018-06-21T01:52:00',9.08259,9.08259,9.08232,9.08248,39.0,9.08385,9.08387,9.08361,9.08371,31.74,True
'2018-06-21T01:53:00',9.08248,9.0828,9.08226,9.08264,14.25,9.08367,9.08396,9.08353,9.08391,11.62,True
'2018-06-21T01:54:00',9.08264,9.08311,9.08263,9.08302,13.5,9.08392,9.08428,9.08388,9.08428,11.24,True
'2018-06-21T01:55:00',9.08303,9.08389,9.08302,9.08341,21.5,9.08423,9.08504,9.08415,9.08469,19.36,True
'2018-06-21T01:56:00',9.08341,9.08428,9.08334,9.08428,17.25,9.08464,9.08544,9.08461,9.08544,12.75,True
'2018-06-21T01:57:00',9.08428,9.08459,9.08412,9.08412,20.25,9.08542,9.08581,9.0854,9.0854,16.37,False
'2018-06-21T01:58:00',9.0842,9.08435,9.08365,9.08373,12.75,9.08546,9.08564,9.08493,9.08501,12.25,False
'2018-06-21T01:59:00',9.08373,9.08405,9.08271,9.08273,31.36,9.08496,9.08531,9.08398,9.08398,32.5,False
'2018-06-21T02:00:00',9.08278,9.08317,9.08168,9.08273,40.49,9.08406,9.08445,9.08296,9.08399,42.75,True
'2018-06-21T02:01:00',9.08286,9.08341,9.08112,9.082,60.87,9.08414,9.0846,9.08241,9.08327,65.48,False
'2018-06-21T02:02:00',9.08217,9.08337,9.08217,9.08328,34.23,9.08335,9.08454,9.08335,9.08445,45.49,False
'2018-06-21T02:03:00',9.08325,9.08325,9.08073,9.08088,62.48,9.08445,9.08445,9.08202,9.08204,77.62,False
'2018-06-21T02:04:00',9.08085,9.08126,9.08047,9.08047,31.37,9.08205,9.08244,9.08165,9.08165,43.5,True
'2018-06-21T02:05:00',9.08042,9.08127,9.08002,9.08127,51.22,9.08165,9.08247,9.08126,9.08247,69.0,True
'2018-06-21T02:06:00',9.08134,9.08143,9.08032,9.08045,31.75,9.08247,9.08248,9.08147,9.08155,47.25,False
'2018-06-21T02:07:00',9.08043,9.08078,9.08043,9.0807,6.0,9.08156,9.08195,9.08155,9.08186,9.0,True
'2018-06-21T02:08:00',9.08069,9.08155,9.08068,9.08131,28.99,9.08186,9.08284,9.08186,9.08259,36.37,False
'2018-06-21T02:09:00',9.08139,9.08155,9.08061,9.08127,27.62,9.08267,9.08283,9.08188,9.08254,27.5,True
'2018-06-21T02:10:00',9.08143,9.08162,9.08078,9.08094,42.84,9.08254,9.08286,9.08195,9.08195,51.5,False
'2018-06-21T02:11:00',9.08092,9.08107,9.08064,9.08102,22.98,9.08195,9.08231,9.08171,9.08209,27.75,True
'2018-06-21T02:12:00',9.08097,9.08183,9.08074,9.0816,29.74,9.08209,9.08303,9.08186,9.0828,41.0,True
'2018-06-21T02:13:00',9.08156,9.08241,9.0815,9.082,31.99,9.0827,9.08354,9.0827,9.08313,40.5,True
'2018-06-21T02:14:00',9.08192,9.08246,9.08168,9.08173,39.87,9.08312,9.08374,9.08284,9.08295,55.5,False
'2018-06-21T02:15:00',9.08172,9.0824,9.08172,9.08208,29.11,9.08296,9.08366,9.08295,9.08322,38.25,False
'2018-06-21T02:16:00',9.08203,9.08205,9.0816,9.082,22.62,9.08322,9.08332,9.08278,9.08328,27.5,True
'2018-06-21T02:17:00',9.08201,9.08209,9.08085,9.0811,40.86,9.08329,9.08337,9.08203,9.08234,44.25,False
'2018-06-21T02:18:00',9.08111,9.08212,9.08106,9.08159,58.37,9.08233,9.08321,9.08233,9.08282,59.87,False
'2018-06-21T02:19:00',9.08159,9.08197,9.08005,9.08073,59.97,9.08281,9.0832,9.08125,9.08203,63.12,False
'2018-06-21T02:20:00',9.08076,9.08154,9.08074,9.08107,61.87,9.08203,9.08282,9.08195,9.08215,65.5,False
'2018-06-21T02:21:00',9.08107,9.08115,9.08006,9.08061,72.12,9.08221,9.08235,9.08127,9.08191,62.49,False
'2018-06-21T02:22:00',9.08062,9.08062,9.07833,9.0787,62.25,9.08184,9.08184,9.07959,9.07998,66.24,False
'2018-06-21T02:23:00',9.07863,9.07863,9.07604,9.07645,70.0,9.07979,9.07979,9.07731,9.07773,61.1,False
'2018-06-21T02:24:00',9.07644,9.07802,9.07644,9.07796,56.47,9.07774,9.07928,9.07774,9.07916,59.61,True
'2018-06-21T02:25:00',9.07796,9.07802,9.0776,9.07778,23.23,9.07922,9.07931,9.07885,9.07906,24.74,False
'2018-06-21T02:26:00',9.07753,9.07771,9.07722,9.07771,15.37,9.07875,9.07893,9.07836,9.07893,14.75,True
'2018-06-21T02:27:00',9.07771,9.07897,9.07771,9.07881,21.75,9.07897,9.08018,9.07897,9.08004,17.12,True
'2018-06-21T02:28:00',9.07881,9.07918,9.07878,9.07917,13.12,9.08007,9.08047,9.08004,9.08047,10.0,True
'2018-06-21T02:29:00',9.07918,9.07926,9.0791,9.07911,9.12,9.08046,9.08049,9.0803,9.08038,10.25,False
'2018-06-21T02:30:00',9.07903,9.07903,9.07841,9.07877,13.62,9.08016,9.08016,9.07968,9.07999,16.5,True
'2018-06-21T02:31:00',9.07879,9.07952,9.07878,9.07949,24.11,9.07999,9.08078,9.07999,9.08078,28.62,True
'2018-06-21T02:32:00',9.07953,9.07957,9.07906,9.07956,11.25,9.08077,9.08078,9.08031,9.08078,14.62,True
'2018-06-21T02:33:00',9.07957,9.07957,9.07956,9.07956,4.5,9.08077,9.08086,9.08077,9.08086,4.0,False
'2018-06-21T02:34:00',9.07957,9.07957,9.07917,9.07917,4.5,9.08085,9.08085,9.08046,9.08046,4.0,True
'2018-06-21T02:35:00',9.07917,9.07959,9.07917,9.07953,22.25,9.08047,9.08087,9.08046,9.08081,24.25,False
'2018-06-21T02:36:00',9.07952,9.07953,9.07916,9.07916,12.75,9.08082,9.08082,9.08041,9.08041,14.37,True
'2018-06-21T02:37:00',9.07925,9.07994,9.07914,9.07936,23.75,9.08041,9.08113,9.08034,9.08034,23.75,True
'2018-06-21T02:38:00',9.07936,9.08065,9.07936,9.08057,29.5,9.08041,9.08189,9.08036,9.0817,27.87,False
'2018-06-21T02:39:00',9.08041,9.08041,9.07909,9.07924,18.0,9.08161,9.08161,9.08021,9.08044,18.0,False
'2018-06-21T02:40:00',9.07933,9.07933,9.07924,9.07926,9.0,9.08044,9.0805,9.08044,9.0805,8.75,True
'2018-06-21T02:41:00',9.07933,9.0805,9.07909,9.07961,38.75,9.08054,9.08168,9.08037,9.08077,36.37,False
'2018-06-21T02:42:00',9.07961,9.08009,9.07956,9.08009,16.12,9.08076,9.08124,9.08076,9.08123,14.75,False
'2018-06-21T02:43:00',9.08009,9.08009,9.07927,9.07927,13.5,9.08124,9.08124,9.08037,9.08037,13.0,False
'2018-06-21T02:44:00',9.07944,9.07962,9.07944,9.07955,13.25,9.08053,9.08077,9.08053,9.08068,13.5,False
'2018-06-21T02:45:00',9.07955,9.07955,9.07933,9.07954,20.37,9.08069,9.08078,9.08053,9.08078,21.75,True
'2018-06-21T02:46:00',9.07978,9.08022,9.07956,9.07968,25.5,9.08086,9.0814,9.08074,9.08083,36.25,True
'2018-06-21T02:47:00',9.07995,9.08028,9.07951,9.0798,50.34,9.08082,9.08144,9.08067,9.08105,62.75,True
'2018-06-21T02:48:00',9.07988,9.08033,9.07958,9.08025,22.24,9.08105,9.08152,9.08082,9.08152,33.37,True
'2018-06-21T02:49:00',9.08032,9.08064,9.08001,9.08001,21.62,9.08157,9.08192,9.08127,9.08131,22.87,True
'2018-06-21T02:50:00',9.08002,9.08091,9.08002,9.08074,49.5,9.0813,9.08209,9.0813,9.08183,44.75,True
'2018-06-21T02:51:00',9.08074,9.0817,9.08051,9.08164,48.25,9.08178,9.08295,9.08167,9.0828,48.75,True
'2018-06-21T02:52:00',9.08165,9.08173,9.08118,9.08167,45.0,9.0828,9.08291,9.08238,9.08284,48.37,True
'2018-06-21T02:53:00',9.08165,9.08199,9.08125,9.08192,30.0,9.08284,9.08324,9.08246,9.08316,38.25,True
'2018-06-21T02:54:00',9.08204,9.08298,9.08118,9.08298,60.6,9.08317,9.08407,9.08225,9.08407,69.5,True
'2018-06-21T02:55:00',9.08314,9.08322,9.08155,9.08156,55.6,9.08442,9.08442,9.08279,9.08279,55.25,False
'2018-06-21T02:56:00',9.08157,9.08159,9.08084,9.08125,25.87,9.08279,9.08284,9.08206,9.08237,27.25,True
'2018-06-21T02:57:00',9.08125,9.08165,9.08115,9.0813,38.73,9.08242,9.08293,9.08235,9.08247,44.5,False
'2018-06-21T02:58:00',9.08116,9.08126,9.07977,9.08044,45.48,9.08237,9.08248,9.08088,9.08172,64.37,False
'2018-06-21T02:59:00',9.08045,9.08087,9.08041,9.08046,34.25,9.08172,9.0821,9.08166,9.08167,47.75,False
'2018-06-21T03:00:00',9.08033,9.08047,9.07763,9.07795,88.23,9.08156,9.08167,9.07891,9.07922,99.22,False
'2018-06-21T03:01:00',9.07795,9.07795,9.07615,9.07679,73.61,9.07916,9.07916,9.07725,9.07804,101.71,False
'2018-06-21T03:02:00',9.0768,9.07714,9.07595,9.07643,94.21,9.07803,9.07837,9.07723,9.07756,94.09,False
'2018-06-21T03:03:00',9.0764,9.07686,9.07637,9.07676,28.11,9.07756,9.07811,9.07747,9.07804,26.75,True
'2018-06-21T03:04:00',9.07679,9.07712,9.07592,9.07629,34.12,9.07804,9.07836,9.07718,9.07746,49.0,True
'2018-06-21T03:05:00',9.07629,9.07746,9.07629,9.07722,59.61,9.07756,9.07869,9.07756,9.07846,59.23,True
'2018-06-21T03:06:00',9.07722,9.07753,9.07682,9.0769,35.75,9.07834,9.07874,9.07802,9.07809,35.48,False
'2018-06-21T03:07:00',9.0769,9.07746,9.07674,9.0774,45.37,9.07805,9.07867,9.07792,9.07856,39.48,True
'2018-06-21T03:08:00',9.0774,9.07831,9.07732,9.07831,25.75,9.07857,9.07955,9.07857,9.07953,22.86,True
'2018-06-21T03:09:00',9.07831,9.07861,9.07738,9.07739,34.86,9.07945,9.07982,9.07855,9.07863,36.87,False
'2018-06-21T03:10:00',9.07757,9.07827,9.07757,9.07827,31.61,9.07866,9.07945,9.07866,9.07943,27.37,False
'2018-06-21T03:11:00',9.07819,9.07819,9.07767,9.07774,18.75,9.07938,9.07938,9.07891,9.07902,18.85,False
'2018-06-21T03:12:00',9.07774,9.07774,9.07749,9.07761,26.37,9.07899,9.079,9.07873,9.07882,24.23,True
'2018-06-21T03:13:00',9.07757,9.07828,9.07745,9.0782,28.62,9.07882,9.07937,9.07868,9.07937,22.87,False
'2018-06-21T03:14:00',9.0782,9.0782,9.07749,9.07774,31.5,9.07941,9.07944,9.07861,9.07894,25.87,True
'2018-06-21T03:15:00',9.07774,9.07838,9.07774,9.07797,68.0,9.07897,9.07958,9.07896,9.07916,56.61,False
'2018-06-21T03:16:00',9.07803,9.07803,9.07654,9.07654,51.37,9.07923,9.07923,9.07781,9.07781,51.35,False
'2018-06-21T03:17:00',9.07653,9.07685,9.0764,9.07665,49.5,9.07782,9.07814,9.07769,9.07786,43.12,False
'2018-06-21T03:18:00',9.07665,9.07673,9.07367,9.07501,95.23,9.07793,9.078,9.07492,9.07618,87.11,False
'2018-06-21T03:19:00',9.07502,9.07572,9.07461,9.07556,45.62,9.07613,9.07692,9.07573,9.07682,32.87,True
'2018-06-21T03:20:00',9.07564,9.07594,9.07403,9.07403,71.86,9.07682,9.07722,9.07526,9.07526,58.98,False
'2018-06-21T03:21:00',9.07404,9.07503,9.07298,9.07326,80.1,9.07526,9.07619,9.07412,9.07443,91.35,False
'2018-06-21T03:22:00',9.07325,9.07361,9.07217,9.07288,76.83,9.07443,9.07483,9.07341,9.07414,87.99,False
'2018-06-21T03:23:00',9.07288,9.07326,9.07201,9.0724,61.96,9.07416,9.07454,9.07329,9.07368,63.0,False
'2018-06-21T03:24:00',9.07239,9.07264,9.07169,9.0725,47.22,9.07369,9.07387,9.07297,9.0738,41.87,True
'2018-06-21T03:25:00',9.07267,9.07363,9.07222,9.07347,69.36,9.07394,9.07487,9.07341,9.07462,59.1,True
'2018-06-21T03:26:00',9.07347,9.07385,9.07261,9.07261,48.62,9.07461,9.07506,9.07372,9.07381,47.25,False
'2018-06-21T03:27:00',9.07258,9.0733,9.07176,9.07243,44.98,9.0738,9.07452,9.07301,9.07366,59.74,True
'2018-06-21T03:28:00',9.0724,9.07336,9.07233,9.07233,44.48,9.07367,9.07455,9.07356,9.07356,54.24,False
'2018-06-21T03:29:00',9.07234,9.07243,9.07091,9.07127,107.9,9.07356,9.07362,9.07196,9.07246,153.61,False
'2018-06-21T03:30:00',9.07132,9.07144,9.06896,9.07012,101.47,9.07246,9.07263,9.07013,9.07135,114.09,False
'2018-06-21T03:31:00',9.07012,9.07034,9.06813,9.06908,91.48,9.07127,9.07161,9.06921,9.07038,85.61,False
'2018-06-21T03:32:00',9.06909,9.07033,9.06901,9.07015,59.85,9.07037,9.07156,9.07029,9.07138,53.36,True
'2018-06-21T03:33:00',9.07015,9.07087,9.06995,9.07028,67.45,9.07137,9.07207,9.07113,9.07146,90.87,False
'2018-06-21T03:34:00',9.07028,9.07028,9.06943,9.06987,61.22,9.07138,9.07143,9.07061,9.07107,64.99,False
'2018-06-21T03:35:00',9.06986,9.07013,9.06943,9.06984,70.12,9.07108,9.07133,9.07063,9.07102,74.83,True
'2018-06-21T03:36:00',9.06991,9.07023,9.06979,9.07023,17.62,9.07105,9.07139,9.0709,9.07138,17.5,True
'2018-06-21T03:37:00',9.07023,9.07064,9.0697,9.0697,59.37,9.0713,9.07187,9.07072,9.0708,58.22,True
'2018-06-21T03:38:00',9.06976,9.07127,9.06976,9.07056,39.75,9.0709,9.07236,9.0709,9.07174,40.5,True
'2018-06-21T03:39:00',9.07062,9.07181,9.07062,9.07141,54.24,9.07174,9.07308,9.07174,9.07269,57.0,True
'2018-06-21T03:40:00',9.0714,9.07267,9.07119,9.07267,52.99,9.07264,9.07394,9.07246,9.07389,56.12,True
'2018-06-21T03:41:00',9.07266,9.07298,9.07204,9.07266,42.99,9.07395,9.07426,9.07323,9.07391,48.99,False
'2018-06-21T03:42:00',9.07266,9.07273,9.07258,9.07259,17.5,9.07392,9.07395,9.07384,9.07387,18.86,False
'2018-06-21T03:43:00',9.07258,9.0727,9.07183,9.07246,31.5,9.07388,9.07398,9.07311,9.07373,33.49,True
'2018-06-21T03:44:00',9.07237,9.07337,9.07237,9.07337,43.0,9.07367,9.07464,9.07366,9.07464,43.21,True
'2018-06-21T03:45:00',9.07345,9.07369,9.07315,9.07341,58.25,9.07456,9.07483,9.07436,9.07465,55.12,True
'2018-06-21T03:46:00',9.07341,9.07404,9.07275,9.07282,35.24,9.07466,9.07526,9.07389,9.07397,33.75,False
'2018-06-21T03:47:00',9.07275,9.0728,9.07183,9.07184,25.62,9.07389,9.07397,9.07311,9.07312,24.5,False
'2018-06-21T03:48:00',9.07184,9.07184,9.0714,9.07158,41.96,9.07304,9.07305,9.07265,9.07272,44.75,True
'2018-06-21T03:49:00',9.07161,9.07283,9.07161,9.07255,51.86,9.07273,9.07403,9.07273,9.07377,62.81,True
'2018-06-21T03:50:00',9.07253,9.07374,9.07238,9.07343,80.2,9.07377,9.07495,9.07362,9.07462,87.46,False
'2018-06-21T03:51:00',9.07343,9.07343,9.07219,9.07297,44.24,9.07459,9.07459,9.07345,9.07418,58.5,True
'2018-06-21T03:52:00',9.07306,9.07349,9.07293,9.07306,54.48,9.07432,9.07476,9.0741,9.07413,67.59,True
'2018-06-21T03:53:00',9.07306,9.07398,9.07272,9.07387,69.48,9.07405,9.07498,9.07373,9.07498,86.75,True
'2018-06-21T03:54:00',9.07387,9.07395,9.07326,9.07327,41.25,9.07499,9.07507,9.07412,9.07429,39.75,True
'2018-06-21T03:55:00',9.07327,9.07398,9.07301,9.07363,51.25,9.07428,9.07515,9.07428,9.07483,49.74,False
'2018-06-21T03:56:00',9.07363,9.07367,9.07297,9.07367,32.24,9.07481,9.07493,9.0742,9.07493,29.5,False
'2018-06-21T03:57:00',9.07359,9.07368,9.07238,9.07248,55.72,9.07485,9.07488,9.07364,9.07373,51.7,True
'2018-06-21T03:58:00',9.07247,9.07443,9.07247,9.07443,75.62,9.07373,9.07571,9.07362,9.07571,76.97,True
'2018-06-21T03:59:00',9.07442,9.0748,9.07307,9.07401,77.59,9.07572,9.07608,9.07432,9.0753,90.8,False
'2018-06-21T04:00:00',9.07401,9.07401,9.07269,9.07354,55.62,9.07528,9.07528,9.07389,9.07475,53.85,False
'2018-06-21T04:01:00',9.07355,9.07384,9.07306,9.07345,77.87,9.07474,9.07496,9.07434,9.07467,75.1,True
'2018-06-21T04:02:00',9.07345,9.07384,9.07329,9.07366,46.75,9.07459,9.07512,9.07458,9.07486,39.73,False
'2018-06-21T04:03:00',9.07366,9.07366,9.07284,9.07336,42.75,9.0749,9.0749,9.07407,9.0745,35.48,True
'2018-06-21T04:04:00',9.07336,9.0744,9.07322,9.07439,72.49,9.07458,9.07561,9.07443,9.07559,55.35,False
'2018-06-21T04:05:00',9.07427,9.07427,9.0735,9.0741,26.37,9.07554,9.07554,9.07476,9.07527,20.87,False
'2018-06-21T04:06:00',9.07403,9.07413,9.07332,9.07413,47.37,9.07527,9.07536,9.07457,9.07535,42.86,True
'2018-06-21T04:07:00',9.07412,9.07477,9.07412,9.07429,34.37,9.07536,9.07603,9.07535,9.07556,34.62,True
'2018-06-21T04:08:00',9.07437,9.07508,9.07437,9.07462,48.0,9.0756,9.07624,9.0756,9.0758,42.08,False
'2018-06-21T04:09:00',9.07464,9.07506,9.07462,9.07506,26.25,9.0758,9.07624,9.07576,9.07624,14.37,True
'2018-06-21T04:10:00',9.07498,9.07577,9.07455,9.07539,42.75,9.07611,9.07689,9.07577,9.07665,39.81,True
'2018-06-21T04:11:00',9.07554,9.07649,9.07554,9.07648,36.75,9.07665,9.07765,9.07665,9.07765,29.36,True
'2018-06-21T04:12:00',9.07649,9.07665,9.07618,9.07656,26.62,9.07764,9.07774,9.07733,9.07772,18.62,True
'2018-06-21T04:13:00',9.07655,9.07876,9.07655,9.07876,67.12,9.07785,9.07995,9.07785,9.07992,49.74,True
'2018-06-21T04:14:00',9.07875,9.07909,9.07818,9.07909,66.5,9.07993,9.08026,9.0794,9.08023,45.99,True
'2018-06-21T04:15:00',9.0791,9.0791,9.07822,9.07831,68.62,9.08026,9.08026,9.07945,9.0796,57.97,False
'2018-06-21T04:16:00',9.07832,9.07866,9.07819,9.07828,36.25,9.07959,9.07967,9.07938,9.07949,32.62,True
'2018-06-21T04:17:00',9.07827,9.07906,9.07825,9.07905,24.25,9.07951,9.08034,9.07947,9.08034,25.12,True
'2018-06-21T04:18:00',9.07906,9.07969,9.07866,9.07867,67.34,9.08033,9.08096,9.07989,9.07989,51.0,False
'2018-06-21T04:19:00',9.07874,9.07945,9.07863,9.07876,55.36,9.07998,9.08072,9.07989,9.08,48.87,False
'2018-06-21T04:20:00',9.07892,9.0795,9.07867,9.07904,48.75,9.08014,9.08061,9.07991,9.08014,47.45,False
'2018-06-21T04:21:00',9.07891,9.07904,9.07857,9.07901,38.25,9.08014,9.08023,9.07969,9.08017,31.24,False
'2018-06-21T04:22:00',9.07902,9.07902,9.07846,9.07863,36.75,9.08016,9.08018,9.07966,9.07981,28.62,False
'2018-06-21T04:23:00',9.0786,9.07874,9.0785,9.07862,23.25,9.07981,9.07988,9.07974,9.07985,22.25,True
'2018-06-21T04:24:00',9.07863,9.0791,9.07854,9.07863,37.37,9.07985,9.08024,9.07977,9.0798,45.62,False
'2018-06-21T04:25:00',9.0785,9.07898,9.07838,9.07884,38.0,9.07975,9.08011,9.07957,9.07994,37.0,True
'2018-06-21T04:26:00',9.07884,9.07989,9.07809,9.07972,82.36,9.08001,9.08108,9.07929,9.08085,81.12,False
'2018-06-21T04:27:00',9.07972,9.07986,9.07863,9.07965,58.25,9.08086,9.08094,9.07973,9.08086,56.37,False
'2018-06-21T04:28:00',9.07953,9.07953,9.07893,9.07935,26.0,9.08063,9.08063,9.08016,9.08048,21.74,True
'2018-06-21T04:29:00',9.07935,9.08101,9.07935,9.08101,72.49,9.08054,9.08219,9.08054,9.08219,49.49,False
'2018-06-21T04:30:00',9.08093,9.08093,9.07954,9.08005,48.99,9.08219,9.08219,9.0808,9.08133,38.11,False
'2018-06-21T04:31:00',9.08004,9.08013,9.07924,9.07982,44.0,9.08134,9.0814,9.08047,9.08099,51.35,False
'2018-06-21T04:32:00',9.07966,9.07974,9.07871,9.07888,48.12,9.08094,9.08097,9.07993,9.0801,41.5,False
'2018-06-21T04:33:00',9.07892,9.07892,9.07856,9.07863,21.5,9.0801,9.08013,9.07977,9.07978,16.25,True
'2018-06-21T04:34:00',9.07862,9.079,9.07828,9.07843,46.85,9.07979,9.0802,9.07951,9.07969,37.59,False
'2018-06-21T04:35:00',9.07844,9.0786,9.07772,9.07797,31.97,9.07972,9.07976,9.07896,9.07923,30.33,False
'2018-06-21T04:36:00',9.07797,9.07813,9.07697,9.07719,46.09,9.07925,9.07937,9.07807,9.07823,51.11,False
'2018-06-21T04:37:00',9.07714,9.07726,9.07678,9.07679,29.25,9.07823,9.07846,9.07791,9.07801,33.75,True
'2018-06-21T04:38:00',9.07687,9.07742,9.07676,9.07726,27.11,9.07801,9.07856,9.07799,9.0785,28.5,True
'2018-06-21T04:39:00',9.07742,9.07774,9.07726,9.07764,20.5,9.0785,9.07895,9.0785,9.07892,17.5,True
'2018-06-21T04:40:00',9.07765,9.07813,9.07765,9.07803,19.36,9.07893,9.0794,9.07892,9.07922,16.49,False
'2018-06-21T04:41:00',9.07804,9.07807,9.07747,9.07771,27.0,9.07923,9.07923,9.07859,9.07893,22.25,False
'2018-06-21T04:42:00',9.07771,9.07779,9.07748,9.07762,20.24,9.07891,9.07891,9.07859,9.07881,16.37,False
'2018-06-21T04:43:00',9.07768,9.07775,9.07713,9.07713,17.62,9.07881,9.07882,9.07832,9.07835,12.74,False
'2018-06-21T04:44:00',9.07713,9.07713,9.07619,9.07642,38.37,9.07832,9.07832,9.07736,9.07766,26.49,False
'2018-06-21T04:45:00',9.07641,9.07659,9.07526,9.07534,32.25,9.07767,9.07783,9.07654,9.07661,29.99,False
'2018-06-21T04:46:00',9.07534,9.07548,9.07516,9.07526,36.0,9.0766,9.07674,9.07637,9.07653,29.24,False
'2018-06-21T04:47:00',9.07534,9.07534,9.07383,9.07415,39.33,9.07653,9.07653,9.07512,9.07544,42.48,False
'2018-06-21T04:48:00',9.07416,9.07431,9.07416,9.07421,10.74,9.07543,9.07546,9.07543,9.07546,9.75,True
'2018-06-21T04:49:00',9.07422,9.07468,9.07421,9.07465,16.49,9.07545,9.07593,9.07545,9.07592,16.0,True
'2018-06-21T04:50:00',9.07478,9.07549,9.07477,9.07502,49.23,9.07597,9.07671,9.07597,9.07628,46.23,True
'2018-06-21T04:51:00',9.07508,9.0755,9.07502,9.0755,17.62,9.07628,9.07677,9.07628,9.07677,19.0,True
'2018-06-21T04:52:00',9.07564,9.07603,9.07545,9.07553,19.5,9.07682,9.0772,9.07665,9.07675,18.0,False
'2018-06-21T04:53:00',9.07552,9.07552,9.07484,9.075,15.12,9.07674,9.07674,9.07605,9.07628,15.61,True
'2018-06-21T04:54:00',9.07501,9.07556,9.075,9.07541,16.0,9.07628,9.07684,9.07628,9.07668,14.74,False
'2018-06-21T04:55:00',9.07541,9.07541,9.07462,9.075,29.49,9.07667,9.07667,9.07589,9.07617,26.61,False
'2018-06-21T04:56:00',9.07501,9.07501,9.07392,9.07392,29.75,9.07617,9.07623,9.07514,9.07514,27.86,False
'2018-06-21T04:57:00',9.07391,9.07462,9.07381,9.07383,33.0,9.07519,9.0758,9.07503,9.07503,23.5,False
'2018-06-21T04:58:00',9.07383,9.07383,9.07348,9.07348,37.73,9.07505,9.0751,9.07469,9.07472,32.1,False
'2018-06-21T04:59:00',9.07348,9.07348,9.0734,9.07344,9.5,9.07469,9.07472,9.07461,9.07467,7.5,True
'2018-06-21T05:00:00',9.07352,9.07353,9.07241,9.07243,35.98,9.07467,9.07473,9.07359,9.07371,30.87,False
'2018-06-21T05:01:00',9.07244,9.0735,9.07241,9.07295,34.12,9.07371,9.07476,9.07367,9.07422,27.75,False
'2018-06-21T05:02:00',9.07295,9.07334,9.07255,9.07255,40.62,9.07411,9.07462,9.07383,9.07383,38.87,True
'2018-06-21T05:03:00',9.0726,9.07376,9.07216,9.07263,62.25,9.07383,9.07497,9.07335,9.07379,56.99,False
'2018-06-21T05:04:00',9.07274,9.07296,9.07154,9.07177,72.5,9.07379,9.07418,9.07273,9.07302,61.22,False
'2018-06-21T05:05:00',9.07181,9.07263,9.07181,9.07256,33.5,9.07305,9.0738,9.07302,9.0738,25.0,True
'2018-06-21T05:06:00',9.07256,9.07295,9.07255,9.07286,46.25,9.07383,9.07423,9.0738,9.07413,33.98,False
'2018-06-21T05:07:00',9.07285,9.07285,9.07214,9.07254,29.0,9.07414,9.07414,9.07335,9.07382,25.12,False
'2018-06-21T05:08:00',9.07254,9.07254,9.07137,9.07184,35.5,9.0738,9.0738,9.07263,9.07312,33.62,False
'2018-06-21T05:09:00',9.07184,9.07238,9.07176,9.07238,50.86,9.07302,9.0736,9.07302,9.07359,46.99,True
'2018-06-21T05:10:00',9.07238,9.07297,9.07234,9.07281,50.72,9.0736,9.07416,9.07354,9.07401,51.36,False
'2018-06-21T05:11:00',9.07281,9.0729,9.07274,9.07275,33.25,9.07402,9.07409,9.07393,9.07397,26.49,True
'2018-06-21T05:12:00',9.07275,9.07292,9.07205,9.07285,48.5,9.07372,9.07407,9.07325,9.07398,38.96,True
'2018-06-21T05:13:00',9.07285,9.07353,9.07285,9.07352,24.5,9.07399,9.07469,9.07399,9.07469,20.75,True
'2018-06-21T05:14:00',9.07353,9.07369,9.07352,9.07362,10.87,9.07469,9.07482,9.07469,9.07475,8.25,True
'2018-06-21T05:15:00',9.07358,9.07393,9.07352,9.07352,16.0,9.07475,9.07503,9.07472,9.07472,16.62,True
'2018-06-21T05:16:00',9.07383,9.07399,9.07382,9.07394,17.98,9.0748,9.07514,9.0748,9.07508,12.75,False
'2018-06-21T05:17:00',9.07389,9.07396,9.07389,9.0739,17.5,9.07508,9.07515,9.07506,9.07515,12.0,False
'2018-06-21T05:18:00',9.07367,9.07367,9.07281,9.07281,11.25,9.07486,9.07486,9.07397,9.07397,10.0,False
'2018-06-21T05:19:00',9.07281,9.07283,9.07236,9.07236,15.0,9.07395,9.07395,9.07352,9.07354,13.61,False
'2018-06-21T05:20:00',9.07235,9.07244,9.07194,9.07217,45.58,9.07353,9.07364,9.07315,9.07331,43.08,False
'2018-06-21T05:21:00',9.07225,9.07235,9.07149,9.07149,38.49,9.07347,9.07362,9.07276,9.07277,36.37,False
'2018-06-21T05:22:00',9.07149,9.07177,9.07109,9.07109,23.25,9.07276,9.07296,9.07219,9.07219,25.75,False
'2018-06-21T05:23:00',9.07108,9.07115,9.07021,9.07023,21.87,9.07219,9.07222,9.07139,9.07145,26.25,False
'2018-06-21T05:24:00',9.07027,9.07076,9.07027,9.07044,45.0,9.0715,9.07197,9.07142,9.07158,51.5,False
'2018-06-21T05:25:00',9.07036,9.07044,9.06902,9.06921,63.37,9.0715,9.07158,9.07025,9.07048,86.11,False
'2018-06-21T05:26:00',9.06913,9.06913,9.06827,9.06905,53.61,9.07038,9.07038,9.06926,9.07026,53.11,True
'2018-06-21T05:27:00',9.06905,9.06944,9.06865,9.06905,57.12,9.07033,9.07069,9.06971,9.07033,55.49,True
'2018-06-21T05:28:00',9.06909,9.07011,9.06909,9.06949,47.74,9.07033,9.07135,9.07033,9.07067,38.25,True
'2018-06-21T05:29:00',9.06949,9.07043,9.06949,9.0702,31.24,9.07071,9.07166,9.07071,9.07148,24.75,False
'2018-06-21T05:30:00',9.07019,9.07022,9.06917,9.07011,53.62,9.07141,9.07146,9.07035,9.07123,42.62,True
'2018-06-21T05:31:00',9.07012,9.07035,9.06956,9.07027,39.87,9.0712,9.07159,9.07081,9.07146,32.49,False
'2018-06-21T05:32:00',9.07027,9.07027,9.06904,9.06904,39.36,9.07149,9.07149,9.07014,9.07021,42.5,False
'2018-06-21T05:33:00',9.06912,9.06941,9.06894,9.06901,32.5,9.07021,9.07058,9.07016,9.0702,35.5,False
'2018-06-21T05:34:00',9.06878,9.06878,9.06822,9.06878,26.49,9.07005,9.07005,9.0695,9.06996,30.62,False
'2018-06-21T05:35:00',9.06868,9.06876,9.06782,9.06798,53.36,9.06996,9.06999,9.06902,9.0692,59.75,False
'2018-06-21T05:36:00',9.06797,9.06797,9.06614,9.0663,136.36,9.0692,9.0692,9.06734,9.0675,137.34,False
'2018-06-21T05:37:00',9.06623,9.06748,9.06622,9.06696,63.87,9.06734,9.06872,9.06734,9.06819,57.72,True
'2018-06-21T05:38:00',9.06696,9.0678,9.06678,9.06714,89.25,9.0682,9.0691,9.06804,9.06838,87.73,True
'2018-06-21T05:39:00',9.06721,9.06899,9.06721,9.06899,67.62,9.06838,9.07026,9.06838,9.07025,68.12,True
'2018-06-21T05:40:00',9.06898,9.06961,9.06844,9.06961,26.5,9.07026,9.07089,9.06971,9.07089,25.23,True
'2018-06-21T05:41:00',9.06969,9.07019,9.06927,9.06927,21.62,9.07097,9.07137,9.0705,9.0705,20.75,False
'2018-06-21T05:42:00',9.06922,9.06941,9.06848,9.06914,60.0,9.0705,9.07068,9.06971,9.07041,56.24,True
'2018-06-21T05:43:00',9.06914,9.06997,9.06871,9.06981,100.6,9.07032,9.07101,9.06985,9.07086,95.62,True
'2018-06-21T05:44:00',9.06981,9.07038,9.06973,9.0703,96.0,9.0709,9.07164,9.0709,9.0714,85.22,True
'2018-06-21T05:45:00',9.07038,9.07057,9.06948,9.06948,44.61,9.07159,9.07179,9.07076,9.07076,49.61,False
'2018-06-21T05:46:00',9.0695,9.0702,9.06946,9.06989,23.74,9.07076,9.07141,9.0707,9.07109,24.25,True
'2018-06-21T05:47:00',9.07005,9.0706,9.06951,9.07028,36.75,9.07117,9.07188,9.07076,9.07148,46.35,True
'2018-06-21T05:48:00',9.07029,9.07078,9.07026,9.07078,12.0,9.07148,9.07205,9.07148,9.07196,15.5,True
'2018-06-21T05:49:00',9.07078,9.07155,9.07077,9.07113,35.87,9.07204,9.07275,9.07196,9.07234,31.37,False
'2018-06-21T05:50:00',9.07113,9.07128,9.071,9.07128,21.62,9.0723,9.07252,9.07224,9.07241,20.0,False
'2018-06-21T05:51:00',9.07128,9.07128,9.07061,9.07123,36.0,9.07248,9.07252,9.0718,9.0724,38.5,False
'2018-06-21T05:52:00',9.07123,9.07123,9.07015,9.07019,24.5,9.07232,9.0724,9.07137,9.07145,25.12,False
'2018-06-21T05:53:00',9.07023,9.07076,9.06999,9.07053,20.62,9.07145,9.07197,9.07121,9.07172,19.62,False
'2018-06-21T05:54:00',9.07053,9.07053,9.07009,9.07046,12.5,9.07174,9.07174,9.07133,9.07166,14.75,False
'2018-06-21T05:55:00',9.07046,9.07046,9.07012,9.07042,40.47,9.07172,9.07172,9.07134,9.07166,47.25,True
'2018-06-21T05:56:00',9.07049,9.07106,9.07049,9.07084,19.73,9.07166,9.07228,9.07166,9.072,20.0,True
'2018-06-21T05:57:00',9.07084,9.07115,9.07078,9.07115,22.6,9.07201,9.07232,9.072,9.07232,23.25,True
'2018-06-21T05:58:00',9.07116,9.07185,9.07104,9.07159,18.75,9.07232,9.07291,9.0722,9.07275,19.5,True
'2018-06-21T05:59:00',9.07174,9.07221,9.07164,9.07181,34.37,9.07275,9.07341,9.07274,9.0731,42.0,True
'2018-06-21T06:00:00',9.07182,9.07221,9.07154,9.07209,29.74,9.0731,9.07348,9.07279,9.07324,38.25,True
'2018-06-21T06:01:00',9.07214,9.07279,9.07194,9.07254,25.0,9.07332,9.07412,9.0731,9.07377,28.75,False
'2018-06-21T06:02:00',9.07253,9.07255,9.07203,9.07203,18.48,9.0737,9.07383,9.07328,9.07328,18.49,False
'2018-06-21T06:03:00',9.07202,9.07251,9.07185,9.07245,67.86,9.07329,9.07372,9.07312,9.0736,72.25,False
'2018-06-21T06:04:00',9.07246,9.07247,9.07208,9.07225,49.23,9.0736,9.07369,9.0733,9.07347,57.0,False
'2018-06-21T06:05:00',9.07226,9.07248,9.0721,9.07248,38.75,9.07347,9.07362,9.07323,9.0736,38.73,False
'2018-06-21T06:06:00',9.07248,9.07248,9.07199,9.07199,14.25,9.07361,9.07361,9.07306,9.07306,13.75,False
'2018-06-21T06:07:00',9.07199,9.07199,9.07065,9.07065,34.5,9.07309,9.07309,9.07165,9.07165,32.12,False
'2018-06-21T06:08:00',9.07065,9.07088,9.07065,9.07076,26.47,9.07166,9.07197,9.07165,9.07172,27.0,False
'2018-06-21T06:09:00',9.07076,9.07076,9.0694,9.06948,44.98,9.07179,9.07179,9.0704,9.07056,43.25,False
'2018-06-21T06:10:00',9.06954,9.06974,9.06906,9.06974,59.09,9.07055,9.07094,9.07024,9.07094,58.62,True
'2018-06-21T06:11:00',9.06974,9.06982,9.06915,9.06957,48.36,9.07093,9.071,9.07031,9.07078,54.74,True
'2018-06-21T06:12:00',9.06958,9.07014,9.06937,9.06959,45.75,9.0707,9.07129,9.07061,9.07076,49.33,True
'2018-06-21T06:13:00',9.06967,9.07073,9.06967,9.07055,77.75,9.07087,9.07183,9.07087,9.07179,61.61,True
'2018-06-21T06:14:00',9.07055,9.07078,9.06979,9.06988,62.49,9.07178,9.07191,9.07105,9.07109,54.73,False
'2018-06-21T06:15:00',9.06988,9.07024,9.06987,9.07024,47.61,9.07108,9.07145,9.07108,9.07144,46.25,True
'2018-06-21T06:16:00',9.07024,9.07046,9.07015,9.07039,26.75,9.07145,9.07161,9.07123,9.07159,27.75,True
'2018-06-21T06:17:00',9.07039,9.07053,9.06942,9.06943,161.71,9.07158,9.07158,9.07058,9.0707,249.75,False
'2018-06-21T06:18:00',9.06942,9.06987,9.06942,9.06977,14.97,9.07071,9.07107,9.07068,9.07093,17.37,True
'2018-06-21T06:19:00',9.06977,9.07082,9.06966,9.07074,45.71,9.07099,9.07207,9.07077,9.072,53.0,True
'2018-06-21T06:20:00',9.07074,9.07114,9.06984,9.06988,48.49,9.07199,9.07234,9.07107,9.07107,56.22,False
'2018-06-21T06:21:00',9.07004,9.07083,9.06983,9.07061,24.87,9.07116,9.07201,9.07101,9.07187,34.25,False
'2018-06-21T06:22:00',9.0706,9.07075,9.07046,9.07047,49.34,9.07186,9.07194,9.07163,9.07171,50.49,False
'2018-06-21T06:23:00',9.07048,9.07048,9.07006,9.07042,33.1,9.0717,9.07171,9.07123,9.07163,34.25,True
'2018-06-21T06:24:00',9.07042,9.07051,9.07011,9.07014,29.62,9.07164,9.07177,9.07123,9.07135,29.74,True
'2018-06-21T06:25:00',9.07018,9.07113,9.07017,9.07096,19.25,9.07135,9.07226,9.07135,9.07213,16.37,False
'2018-06-21T06:26:00',9.0709,9.071,9.07058,9.07066,31.0,9.07213,9.07222,9.07177,9.07189,33.25,False
'2018-06-21T06:27:00',9.07061,9.07061,9.07061,9.07061,1.5,9.07183,9.07183,9.07177,9.07177,1.5,True
'2018-06-21T06:28:00',9.07055,9.07062,9.07038,9.07038,13.5,9.07177,9.07185,9.07158,9.07158,14.24,True
'2018-06-21T06:29:00',9.07038,9.07078,9.07009,9.07078,18.75,9.07159,9.072,9.07131,9.072,18.75,False
'2018-06-21T06:30:00',9.07072,9.07072,9.07031,9.07039,11.62,9.07193,9.07193,9.07151,9.07161,10.75,False
'2018-06-21T06:31:00',9.07039,9.07039,9.07029,9.07029,6.0,9.0715,9.07158,9.0715,9.07157,5.62,True
'2018-06-21T06:32:00',9.07037,9.0716,9.07037,9.07153,22.75,9.07157,9.07276,9.07157,9.07276,25.5,False
'2018-06-21T06:33:00',9.07153,9.07153,9.07055,9.07055,24.25,9.07268,9.0727,9.07182,9.07182,26.49,False
'2018-06-21T06:34:00',9.07064,9.07064,9.07,9.07015,19.5,9.07182,9.07182,9.07123,9.07145,20.0,False
'2018-06-21T06:35:00',9.07017,9.0704,9.06985,9.07024,16.75,9.07145,9.07164,9.07114,9.07152,18.0,False
'2018-06-21T06:36:00',9.07023,9.07041,9.07023,9.0704,12.62,9.07152,9.07162,9.07152,9.07153,13.0,True
'2018-06-21T06:37:00',9.07041,9.07049,9.07026,9.07049,10.25,9.07155,9.07168,9.07145,9.07168,9.75,True
'2018-06-21T06:38:00',9.07067,9.07142,9.07067,9.07128,13.5,9.07193,9.07245,9.07193,9.07244,11.25,True
'2018-06-21T06:39:00',9.07127,9.07138,9.0708,9.07096,45.75,9.07245,9.07254,9.072,9.07209,38.49,False
'2018-06-21T06:40:00',9.07096,9.07096,9.07082,9.07083,13.5,9.07208,9.0721,9.07194,9.07203,9.25,False
'2018-06-21T06:41:00',9.07082,9.07082,9.06982,9.06998,36.75,9.07196,9.07196,9.07108,9.07119,31.62,False
'2018-06-21T06:42:00',9.06997,9.07001,9.06958,9.06992,14.0,9.07119,9.07121,9.07079,9.07121,14.62,True
'2018-06-21T06:43:00',9.06993,9.07006,9.06984,9.07006,9.25,9.0712,9.0712,9.07106,9.0712,9.25,False
'2018-06-21T06:44:00',9.06998,9.06998,9.06836,9.06836,38.12,9.0712,9.0712,9.06964,9.06964,38.0,False
'2018-06-21T06:45:00',9.0684,9.06869,9.06789,9.06836,25.5,9.06964,9.06996,9.06909,9.06963,28.49,False
'2018-06-21T06:46:00',9.06837,9.06837,9.06801,9.06828,14.37,9.06962,9.06962,9.06926,9.06949,12.62,True
'2018-06-21T06:47:00',9.06828,9.0686,9.06827,9.06828,13.87,9.06954,9.06982,9.06932,9.06956,11.0,False
'2018-06-21T06:48:00',9.06827,9.06835,9.0675,9.0675,9.25,9.06953,9.06956,9.06877,9.06877,9.5,False
'2018-06-21T06:49:00',9.06742,9.06781,9.0665,9.06682,33.37,9.0687,9.06909,9.06772,9.06797,29.24,False
'2018-06-21T06:50:00',9.06682,9.0673,9.06681,9.06713,57.0,9.06796,9.06846,9.06796,9.06835,41.99,True
'2018-06-21T06:51:00',9.06712,9.06956,9.06705,9.0694,58.12,9.06836,9.07071,9.06827,9.07059,42.99,False
'2018-06-21T06:52:00',9.0694,9.0694,9.069,9.06939,25.5,9.07063,9.07068,9.07029,9.07068,18.87,True
'2018-06-21T06:53:00',9.06939,9.0694,9.06901,9.06931,32.75,9.07069,9.07069,9.07029,9.07055,30.36,False
'2018-06-21T06:54:00',9.06931,9.06938,9.0691,9.06938,20.75,9.07056,9.07063,9.07032,9.07056,17.75,True
'2018-06-21T06:55:00',9.06932,9.07005,9.06912,9.06993,30.37,9.07055,9.07124,9.07038,9.07118,27.62,True
'2018-06-21T06:56:00',9.06993,9.07143,9.06993,9.07139,37.24,9.07117,9.07264,9.07115,9.0726,29.37,True
'2018-06-21T06:57:00',9.0713,9.07147,9.07092,9.07117,72.25,9.07238,9.07261,9.07214,9.0724,56.85,True
'2018-06-21T06:58:00',9.07117,9.07172,9.07104,9.07127,68.0,9.07239,9.0729,9.0722,9.07243,54.23,False
'2018-06-21T06:59:00',9.0712,9.07152,9.0712,9.07126,34.5,9.07243,9.07261,9.07229,9.0723,29.73,True
'2018-06-21T07:00:00',9.07126,9.07217,9.07047,9.07214,59.5,9.07229,9.07334,9.0715,9.07331,50.72,True
'2018-06-21T07:01:00',9.07214,9.07216,9.07168,9.07168,79.12,9.07332,9.07337,9.0729,9.07292,64.58,False
'2018-06-21T07:02:00',9.07168,9.07171,9.07071,9.07096,43.75,9.07293,9.07295,9.07184,9.07208,38.72,False
'2018-06-21T07:03:00',9.07096,9.07096,9.07016,9.07016,23.25,9.07203,9.07208,9.07126,9.07126,16.75,True
'2018-06-21T07:04:00',9.07024,9.07158,9.07009,9.07078,46.74,9.07146,9.07277,9.07116,9.072,38.73,False
'2018-06-21T07:05:00',9.07078,9.07083,9.07032,9.07034,29.12,9.07198,9.072,9.07152,9.07161,28.5,True
'2018-06-21T07:06:00',9.07034,9.07121,9.07034,9.07075,18.5,9.0716,9.07246,9.0716,9.07198,23.24,True
'2018-06-21T07:07:00',9.07079,9.07122,9.07054,9.07084,40.73,9.07198,9.07246,9.07175,9.07198,51.62,False
'2018-06-21T07:08:00',9.0708,9.07099,9.06954,9.06992,83.46,9.07198,9.07216,9.07076,9.07119,79.49,False
'2018-06-21T07:09:00',9.06987,9.07032,9.06957,9.07018,37.87,9.07112,9.07159,9.0708,9.07145,32.5,True
'2018-06-21T07:10:00',9.07017,9.07074,9.06961,9.07051,45.75,9.07146,9.07199,9.07081,9.07175,43.73,False
'2018-06-21T07:11:00',9.07051,9.07058,9.0702,9.07041,30.5,9.07174,9.07176,9.07143,9.07147,24.99,False
'2018-06-21T07:12:00',9.07041,9.07041,9.06988,9.07019,23.0,9.07148,9.0715,9.07108,9.07134,18.99,False
'2018-06-21T07:13:00',9.07019,9.07019,9.06927,9.06974,46.87,9.07127,9.07133,9.07048,9.07084,40.73,False
'2018-06-21T07:14:00',9.06966,9.06974,9.06769,9.06837,90.37,9.07078,9.07091,9.06893,9.06963,80.23,False
'2018-06-21T07:15:00',9.06838,9.06838,9.06663,9.06663,89.97,9.06962,9.06962,9.06784,9.06784,89.21,False
'2018-06-21T07:16:00',9.06665,9.0668,9.06473,9.06602,116.59,9.06792,9.06795,9.0658,9.06729,157.49,True
'2018-06-21T07:17:00',9.0661,9.06718,9.06566,9.06679,63.87,9.06732,9.06846,9.06689,9.06806,66.59,False
'2018-06-21T07:18:00',9.06687,9.06702,9.06561,9.0661,50.96,9.06806,9.06824,9.06687,9.06735,55.35,True
'2018-06-21T07:19:00',9.06609,9.06764,9.06605,9.06732,47.24,9.06736,9.06892,9.06719,9.06858,47.36,False
'2018-06-21T07:20:00',9.06733,9.06733,9.066,9.06656,73.08,9.06854,9.06854,9.06727,9.06778,62.82,True
'2018-06-21T07:21:00',9.06648,9.06749,9.06505,9.06678,65.24,9.06776,9.06867,9.06632,9.06794,50.86,True
'2018-06-21T07:22:00',9.06671,9.06778,9.06654,9.0676,42.25,9.06789,9.06896,9.0678,9.06876,34.49,True
'2018-06-21T07:23:00',9.06761,9.06825,9.06716,9.06794,70.25,9.06875,9.06939,9.0684,9.0691,55.75,True
'2018-06-21T07:24:00',9.06794,9.06869,9.06716,9.06829,46.99,9.06909,9.06991,9.06834,9.06959,45.97,False
'2018-06-21T07:25:00',9.0683,9.0683,9.06712,9.06719,44.73,9.06952,9.06953,9.06839,9.06848,47.86,False
'2018-06-21T07:26:00',9.06722,9.06809,9.06721,9.06756,24.87,9.0685,9.06929,9.06848,9.06884,27.37,True
'2018-06-21T07:27:00',9.06756,9.06828,9.06717,9.06789,54.85,9.06883,9.0694,9.06832,9.06913,46.62,False
'2018-06-21T07:28:00',9.06805,9.06805,9.06743,9.0679,21.5,9.06913,9.06913,9.06863,9.06907,20.0,False
'2018-06-21T07:29:00',9.06782,9.06782,9.06711,9.06712,29.75,9.06895,9.06895,9.06828,9.0683,23.85,False
'2018-06-21T07:30:00',9.06712,9.06712,9.06556,9.06573,63.74,9.06829,9.06833,9.06661,9.06684,53.36,False
'2018-06-21T07:31:00',9.06572,9.06619,9.06501,9.0658,45.61,9.06685,9.06736,9.06613,9.067,44.62,False
'2018-06-21T07:32:00',9.06579,9.06579,9.06499,9.06524,27.2,9.067,9.067,9.06621,9.06644,23.5,False
'2018-06-21T07:33:00',9.06523,9.06579,9.06516,9.06563,41.96,9.06645,9.06699,9.06636,9.06683,34.62,True
'2018-06-21T07:34:00',9.0657,9.06594,9.06539,9.06539,45.17,9.06692,9.06715,9.0666,9.0666,39.12,True
'2018-06-21T07:35:00',9.06586,9.06666,9.06586,9.06633,25.49,9.06706,9.06786,9.06706,9.0675,23.5,False
'2018-06-21T07:36:00',9.06649,9.06666,9.06603,9.06658,26.96,9.06763,9.06783,9.06724,9.06779,26.25,False
'2018-06-21T07:37:00',9.06658,9.06658,9.06649,9.06658,7.5,9.06774,9.0678,9.06771,9.06778,7.25,True
'2018-06-21T07:38:00',9.06658,9.06695,9.06618,9.06618,24.75,9.06779,9.0681,9.06738,9.06738,27.1,False
'2018-06-21T07:39:00',9.0661,9.06618,9.06484,9.06555,29.99,9.0673,9.06738,9.06605,9.06668,29.86,True
'2018-06-21T07:40:00',9.06539,9.06665,9.06484,9.06665,42.23,9.06653,9.06785,9.06605,9.06785,36.61,False
'2018-06-21T07:41:00',9.06656,9.06665,9.06499,9.06585,34.75,9.06779,9.06784,9.06621,9.06706,30.12,False
'2018-06-21T07:42:00',9.06586,9.06626,9.06437,9.06626,43.24,9.06705,9.06741,9.06557,9.06741,38.24,True
'2018-06-21T07:43:00',9.06641,9.0668,9.06586,9.06663,38.73,9.06741,9.06794,9.06707,9.06783,36.12,True
'2018-06-21T07:44:00',9.06661,9.06678,9.06622,9.06623,22.86,9.06784,9.06799,9.06737,9.06744,23.75,False
'2018-06-21T07:45:00',9.06607,9.06637,9.06503,9.06629,23.24,9.06721,9.06757,9.06625,9.06749,23.75,False
'2018-06-21T07:46:00',9.06628,9.06628,9.06542,9.0655,22.61,9.0675,9.0675,9.06663,9.06671,22.62,True
'2018-06-21T07:47:00',9.0655,9.06629,9.06549,9.06629,30.75,9.06666,9.06749,9.06666,9.06749,25.6,True
'2018-06-21T07:48:00',9.06628,9.06684,9.06566,9.06684,28.75,9.0675,9.06801,9.06687,9.06801,25.73,True
'2018-06-21T07:49:00',9.06683,9.06684,9.06573,9.06637,42.24,9.06802,9.06802,9.06686,9.0675,33.6,True
'2018-06-21T07:50:00',9.06637,9.06755,9.06636,9.06754,33.98,9.06757,9.06876,9.06757,9.06876,32.75,True
'2018-06-21T07:51:00',9.06755,9.06841,9.06754,9.06785,39.98,9.06875,9.06962,9.06875,9.06908,38.87,False
'2018-06-21T07:52:00',9.06786,9.06813,9.06723,9.06788,25.86,9.06907,9.06916,9.06844,9.06909,27.75,True
'2018-06-21T07:53:00',9.06785,9.06827,9.06741,9.06827,35.24,9.06901,9.06949,9.06862,9.06948,39.5,True
'2018-06-21T07:54:00',9.06827,9.06835,9.06795,9.06827,43.99,9.06942,9.06957,9.06916,9.06948,38.75,False
'2018-06-21T07:55:00',9.06826,9.06827,9.06795,9.06799,41.12,9.06943,9.06948,9.0691,9.0691,35.5,False
'2018-06-21T07:56:00',9.06792,9.06811,9.06788,9.06811,9.75,9.0691,9.06933,9.06903,9.06933,8.75,True
'2018-06-21T07:57:00',9.06812,9.06914,9.06803,9.06898,32.25,9.06932,9.07035,9.06911,9.07005,29.5,True
'2018-06-21T07:58:00',9.06882,9.06923,9.06865,9.06906,31.5,9.06997,9.07035,9.06987,9.07026,32.25,False
'2018-06-21T07:59:00',9.06905,9.06915,9.06905,9.06908,19.75,9.07019,9.07036,9.07012,9.07027,19.25,True
'2018-06-21T08:00:00',9.06907,9.06951,9.06868,9.06868,43.74,9.07027,9.07068,9.0698,9.06988,42.62,False
'2018-06-21T08:01:00',9.06867,9.06925,9.06862,9.06863,27.37,9.06989,9.07044,9.06972,9.06972,31.5,False
'2018-06-21T08:02:00',9.06861,9.06861,9.06583,9.06621,140.61,9.06972,9.06972,9.06699,9.06739,157.99,False
'2018-06-21T08:03:00',9.06618,9.0668,9.06318,9.06334,117.29,9.06738,9.06801,9.06431,9.06447,129.85,False
'2018-06-21T08:04:00',9.06333,9.06364,9.06194,9.06249,96.97,9.06448,9.06487,9.06314,9.06369,111.12,True
'2018-06-21T08:05:00',9.06253,9.06492,9.06253,9.06411,83.36,9.06369,9.06619,9.06354,9.06518,80.87,False
'2018-06-21T08:06:00',9.06411,9.06423,9.06331,9.06384,45.48,9.06526,9.06535,9.0644,9.06502,56.5,True
'2018-06-21T08:07:00',9.06404,9.06484,9.06359,9.06359,48.85,9.06517,9.06605,9.06479,9.06479,60.24,False
'2018-06-21T08:08:00',9.06361,9.06443,9.06163,9.06249,85.22,9.06479,9.06551,9.06283,9.06372,92.0,True
'2018-06-21T08:09:00',9.06257,9.06441,9.06214,9.06433,124.2,9.06372,9.06561,9.06332,9.06553,115.46,True
'2018-06-21T08:10:00',9.06441,9.06502,9.06217,9.06217,110.45,9.06561,9.06616,9.06337,9.06337,115.34,False
'2018-06-21T08:11:00',9.06224,9.06256,9.06045,9.06075,96.34,9.06338,9.06369,9.06157,9.06196,91.86,False
'2018-06-21T08:12:00',9.06076,9.06091,9.05866,9.05929,144.6,9.06197,9.06212,9.05985,9.06033,164.87,False
'2018-06-21T08:13:00',9.05929,9.05929,9.05771,9.05781,154.93,9.06047,9.06047,9.05881,9.05899,203.36,True
'2018-06-21T08:14:00',9.05779,9.06003,9.05658,9.05995,149.16,9.05899,9.06123,9.05763,9.06109,171.25,True
'2018-06-21T08:15:00',9.05995,9.06066,9.05836,9.05955,133.21,9.06104,9.06147,9.0595,9.06076,147.59,False
'2018-06-21T08:16:00',9.05973,9.06033,9.05836,9.05853,119.98,9.06091,9.06139,9.05958,9.05966,136.12,True
'2018-06-21T08:17:00',9.05844,9.0603,9.05844,9.05952,81.34,9.05966,9.06151,9.05966,9.06062,88.11,False
'2018-06-21T08:18:00',9.05936,9.05936,9.05627,9.05714,164.97,9.06043,9.06043,9.05749,9.05834,170.82,False
'2018-06-21T08:19:00',9.05722,9.05777,9.05635,9.05769,104.37,9.05842,9.05898,9.0575,9.05889,111.4,True
'2018-06-21T08:20:00',9.05761,9.05824,9.05683,9.0574,100.49,9.05882,9.05936,9.05803,9.0586,95.22,False
'2018-06-21T08:21:00',9.05756,9.05763,9.05555,9.05657,95.24,9.0587,9.05881,9.05668,9.05777,99.5,False
'2018-06-21T08:22:00',9.05656,9.05718,9.05564,9.05686,137.73,9.05778,9.05839,9.05675,9.05809,145.94,True
'2018-06-21T08:23:00',9.05687,9.05845,9.05672,9.05688,102.95,9.05807,9.05966,9.05787,9.05809,105.84,False
'2018-06-21T08:24:00',9.05681,9.05753,9.05596,9.0574,106.1,9.05801,9.0587,9.05697,9.05862,129.73,True
'2018-06-21T08:25:00',9.05749,9.05884,9.05737,9.05794,80.23,9.05869,9.05995,9.05846,9.05894,76.98,False
'2018-06-21T08:26:00',9.05783,9.05804,9.0574,9.05775,62.87,9.05893,9.05919,9.05836,9.05876,60.61,True
'2018-06-21T08:27:00',9.05764,9.05858,9.05663,9.05843,96.23,9.05866,9.05968,9.05766,9.05947,94.87,True
'2018-06-21T08:28:00',9.05843,9.05954,9.05843,9.05884,123.98,9.05948,9.06066,9.05947,9.05986,114.59,True
'2018-06-21T08:29:00',9.05866,9.06085,9.05865,9.06071,117.34,9.05989,9.06177,9.0598,9.06166,124.74,True
'2018-06-21T08:30:00',9.06074,9.06104,9.05981,9.06004,103.36,9.06176,9.06207,9.06076,9.06106,97.61,False
'2018-06-21T08:31:00',9.05994,9.06074,9.05869,9.05924,127.86,9.06113,9.06175,9.05956,9.06033,122.87,True
'2018-06-21T08:32:00',9.05905,9.06254,9.05899,9.06249,146.87,9.06025,9.06378,9.06003,9.06369,122.23,True
'2018-06-21T08:33:00',9.06226,9.06449,9.06174,9.06394,172.98,9.06361,9.06574,9.06289,9.06521,135.87,False
'2018-06-21T08:34:00',9.06379,9.06384,9.05877,9.05946,139.85,9.06516,9.06516,9.05993,9.06078,132.85,False
'2018-06-21T08:35:00',9.05949,9.06043,9.05779,9.05886,134.37,9.06087,9.06158,9.05897,9.05991,152.95,False
'2018-06-21T08:36:00',9.05847,9.05917,9.05735,9.05744,111.1,9.05961,9.0604,9.05854,9.05856,117.58,True
'2018-06-21T08:37:00',9.05743,9.06004,9.05687,9.05974,95.49,9.05857,9.06106,9.05776,9.06086,102.48,True
'2018-06-21T08:38:00',9.05991,9.06126,9.05984,9.06118,92.0,9.06086,9.06232,9.06086,9.06216,124.34,True
'2018-06-21T08:39:00',9.06117,9.06304,9.06074,9.06174,113.98,9.06206,9.06401,9.06186,9.06277,112.85,True
'2018-06-21T08:40:00',9.06163,9.06384,9.0614,9.0624,164.05,9.06277,9.06492,9.06229,9.06349,128.7,True
'2018-06-21T08:41:00',9.06244,9.06424,9.06236,9.06364,138.47,9.06349,9.06527,9.06348,9.0647,100.35,True
'2018-06-21T08:42:00',9.06364,9.06456,9.06324,9.06434,120.86,9.06472,9.06569,9.0644,9.06537,104.45,True
'2018-06-21T08:43:00',9.06424,9.06534,9.06376,9.06495,89.24,9.06537,9.06643,9.06486,9.06614,73.59,True
'2018-06-21T08:44:00',9.06494,9.06565,9.06377,9.06535,111.18,9.06615,9.06667,9.06492,9.06649,102.98,False
'2018-06-21T08:45:00',9.06512,9.06535,9.06264,9.06434,144.1,9.06621,9.06646,9.06375,9.06546,150.56,True
'2018-06-21T08:46:00',9.06443,9.06583,9.06443,9.06512,95.48,9.06545,9.06698,9.06545,9.0663,106.83,False
'2018-06-21T08:47:00',9.06511,9.06544,9.06453,9.06523,82.24,9.06629,9.06664,9.06566,9.06626,71.86,False
'2018-06-21T08:48:00',9.06524,9.06524,9.06349,9.06379,86.12,9.06621,9.06621,9.06476,9.06486,68.23,False
'2018-06-21T08:49:00',9.06371,9.06386,9.06294,9.06363,115.99,9.06491,9.06506,9.06405,9.06475,110.59,True
'2018-06-21T08:50:00',9.06357,9.06453,9.06292,9.06326,105.48,9.06475,9.06557,9.06393,9.06421,134.25,False
'2018-06-21T08:51:00',9.06308,9.06385,9.06292,9.06344,143.83,9.06421,9.0649,9.06399,9.06439,149.09,False
'2018-06-21T08:52:00',9.0632,9.06374,9.06228,9.06244,98.72,9.06426,9.06481,9.06316,9.06344,101.73,False
'2018-06-21T08:53:00',9.06234,9.06352,9.06234,9.06307,109.23,9.06344,9.06445,9.06326,9.06409,134.24,False
'2018-06-21T08:54:00',9.06299,9.06299,9.06044,9.06084,119.11,9.06402,9.06402,9.06151,9.06176,127.23,False
'2018-06-21T08:55:00',9.06098,9.06201,9.05893,9.06024,160.22,9.06196,9.06306,9.05986,9.06142,157.71,True
'2018-06-21T08:56:00',9.06014,9.06229,9.05922,9.06218,112.62,9.06126,9.0634,9.06007,9.0633,131.48,True
'2018-06-21T08:57:00',9.06213,9.06241,9.05889,9.05914,101.11,9.0633,9.06358,9.05986,9.0602,98.6,False
'2018-06-21T08:58:00',9.05894,9.05903,9.05457,9.05524,141.97,9.06006,9.0601,9.05556,9.0564,137.87,False
'2018-06-21T08:59:00',9.05524,9.05624,9.0531,9.05389,128.86,9.05639,9.05727,9.05419,9.05474,144.98,False
'2018-06-21T09:00:00',9.0538,9.05471,9.04914,9.05137,262.09,9.05475,9.05577,9.05035,9.05256,247.52,False
'2018-06-21T09:01:00',9.05127,9.05284,9.05114,9.05164,189.81,9.05242,9.05396,9.05234,9.05265,181.71,True
'2018-06-21T09:02:00',9.05144,9.05393,9.05144,9.05363,158.1,9.05246,9.055,9.05246,9.05468,163.24,True
'2018-06-21T09:03:00',9.05363,9.05853,9.05333,9.05676,170.49,9.05476,9.05965,9.0544,9.05795,149.29,False
'2018-06-21T09:04:00',9.05675,9.05824,9.05675,9.05784,131.58,9.0578,9.05942,9.0578,9.05881,141.29,True
'2018-06-21T09:05:00',9.05791,9.0587,9.05653,9.05708,80.24,9.05881,9.0596,9.05756,9.05806,116.48,False
'2018-06-21T09:06:00',9.05707,9.05707,9.05556,9.05659,95.09,9.05806,9.05807,9.05647,9.05756,95.12,True
'2018-06-21T09:07:00',9.05671,9.05816,9.05643,9.05693,65.96,9.05766,9.05916,9.05747,9.05797,60.75,True
'2018-06-21T09:08:00',9.05689,9.05861,9.05657,9.05861,82.61,9.05766,9.05963,9.05726,9.05956,96.75,True
'2018-06-21T09:09:00',9.0586,9.06224,9.05857,9.06184,116.49,9.05956,9.06334,9.05956,9.06297,104.12,True
'2018-06-21T09:10:00',9.06164,9.06386,9.06123,9.06385,144.94,9.06282,9.06506,9.06226,9.06498,161.35,True
'2018-06-21T09:11:00',9.06379,9.06556,9.06274,9.06472,119.33,9.06498,9.06665,9.06376,9.06593,139.72,True
'2018-06-21T09:12:00',9.06472,9.06754,9.06394,9.06395,159.18,9.06586,9.06853,9.06513,9.06515,161.11,False
'2018-06-21T09:13:00',9.06395,9.06446,9.06184,9.06233,141.84,9.06512,9.06556,9.06296,9.06347,156.08,False
'2018-06-21T09:14:00',9.0625,9.06353,9.06023,9.06119,107.74,9.06347,9.06437,9.06146,9.06226,148.04,False
'2018-06-21T09:15:00',9.06106,9.06114,9.059,9.05994,131.69,9.06226,9.06234,9.06015,9.06106,131.47,False
'2018-06-21T09:16:00',9.06004,9.06104,9.05984,9.06104,100.37,9.06109,9.0622,9.06101,9.0622,80.36,True
'2018-06-21T09:17:00',9.06108,9.06223,9.06104,9.062,74.49,9.06219,9.06326,9.06217,9.06306,74.49,True
'2018-06-21T09:18:00',9.062,9.06416,9.06184,9.06294,120.11,9.06302,9.06526,9.06296,9.064,83.21,True
'2018-06-21T09:19:00',9.06295,9.06464,9.0624,9.06324,141.45,9.06406,9.06573,9.06347,9.06416,144.34,True
'2018-06-21T09:20:00',9.06344,9.06491,9.06268,9.06449,121.61,9.06447,9.06606,9.06376,9.06556,134.95,False
'2018-06-21T09:21:00',9.06445,9.06459,9.06244,9.063,149.69,9.06556,9.06573,9.06355,9.06406,171.41,False
'2018-06-21T09:22:00',9.063,9.06337,9.06088,9.0609,102.6,9.06408,9.06446,9.06206,9.06206,111.61,False
'2018-06-21T09:23:00',9.06088,9.06193,9.06014,9.06033,144.73,9.06206,9.06306,9.06116,9.0615,193.74,False
'2018-06-21T09:24:00',9.06028,9.06124,9.05856,9.05934,133.3,9.06151,9.06245,9.05972,9.06052,130.32,True
'2018-06-21T09:25:00',9.05934,9.06369,9.05922,9.06361,131.59,9.06044,9.0649,9.06026,9.06483,149.38,True
'2018-06-21T09:26:00',9.06362,9.06397,9.0628,9.06391,93.99,9.06482,9.06507,9.06372,9.06496,137.03,False
'2018-06-21T09:27:00',9.0639,9.0639,9.06222,9.06236,70.24,9.06496,9.06496,9.06326,9.06346,64.23,False
'2018-06-21T09:28:00',9.06244,9.06294,9.06134,9.06294,50.74,9.06346,9.06414,9.06249,9.06406,47.59,True
'2018-06-21T09:29:00',9.06294,9.06353,9.06276,9.06285,50.62,9.06407,9.06461,9.06386,9.06401,48.62,False
'2018-06-21T09:30:00',9.06276,9.06355,9.06222,9.06324,66.35,9.06399,9.06455,9.06333,9.06417,46.12,True
'2018-06-21T09:31:00',9.06323,9.06514,9.06323,9.06411,62.3,9.06426,9.06627,9.06426,9.06516,64.36,True
'2018-06-21T09:32:00',9.06417,9.06536,9.06332,9.06363,66.2,9.06517,9.06637,9.06447,9.06477,59.86,False
'2018-06-21T09:33:00',9.06368,9.06486,9.06334,9.06418,108.55,9.06477,9.0659,9.06429,9.06522,95.62,True
'2018-06-21T09:34:00',9.06419,9.06724,9.06419,9.06694,179.72,9.06536,9.06825,9.06536,9.06791,144.19,False
'2018-06-21T09:35:00',9.06694,9.06694,9.06497,9.06534,119.37,9.06787,9.06791,9.06606,9.06646,125.35,True
'2018-06-21T09:36:00',9.06534,9.06703,9.06463,9.06584,115.37,9.06644,9.06787,9.06574,9.06676,125.08,False
'2018-06-21T09:37:00',9.06574,9.06624,9.06104,9.06294,158.07,9.06676,9.06722,9.06221,9.0641,178.61,False
'2018-06-21T09:38:00',9.06273,9.06444,9.06163,9.06173,110.11,9.06387,9.0655,9.06268,9.06285,116.1,True
'2018-06-21T09:39:00',9.06173,9.06514,9.06144,9.06384,179.11,9.06284,9.06606,9.06247,9.06494,156.81,True
'2018-06-21T09:40:00',9.06388,9.06575,9.06279,9.06574,144.72,9.06507,9.06696,9.064,9.0668,166.47,True
'2018-06-21T09:41:00',9.06564,9.06645,9.06504,9.06594,119.34,9.06676,9.06756,9.06606,9.067,110.1,True
'2018-06-21T09:42:00',9.06587,9.07037,9.06564,9.06961,162.6,9.06696,9.07155,9.06664,9.07076,134.35,False
'2018-06-21T09:43:00',9.06953,9.06954,9.06615,9.06615,136.47,9.07071,9.07071,9.06733,9.06736,143.6,False
'2018-06-21T09:44:00',9.06615,9.06677,9.06482,9.06594,145.2,9.06733,9.06783,9.06592,9.0671,166.93,True
'2018-06-21T09:45:00',9.06592,9.06707,9.06544,9.06674,156.08,9.0671,9.06814,9.06656,9.06786,140.06,True
'2018-06-21T09:46:00',9.06674,9.06972,9.0653,9.06898,146.92,9.06779,9.07092,9.06626,9.07006,151.1,False
'2018-06-21T09:47:00',9.06883,9.06977,9.06694,9.06846,134.35,9.0699,9.07077,9.06802,9.06966,171.99,False
'2018-06-21T09:48:00',9.06844,9.06893,9.06727,9.06844,128.32,9.06959,9.06992,9.06846,9.06946,124.71,False
'2018-06-21T09:49:00',9.06838,9.06844,9.06584,9.06723,127.97,9.06926,9.06947,9.06677,9.06827,150.36,True
'2018-06-21T09:50:00',9.06734,9.07094,9.06674,9.07054,137.73,9.06827,9.07193,9.06757,9.07156,134.12,True
'2018-06-21T09:51:00',9.07074,9.07094,9.06894,9.06994,157.98,9.07176,9.07196,9.06996,9.07096,137.07,True
'2018-06-21T09:52:00',9.06984,9.07104,9.06725,9.06859,148.12,9.07086,9.07206,9.06836,9.06979,144.24,False
'2018-06-21T09:53:00',9.0685,9.06964,9.06746,9.0689,137.32,9.06966,9.07066,9.06836,9.06996,148.36,True
'2018-06-21T09:54:00',9.06889,9.0706,9.06813,9.07045,125.23,9.06996,9.07155,9.06916,9.07143,114.34,True
'2018-06-21T09:55:00',9.07045,9.07223,9.07044,9.07134,117.61,9.07146,9.07327,9.07146,9.07236,118.62,True
'2018-06-21T09:56:00',9.07133,9.07353,9.07063,9.07334,140.85,9.07237,9.07457,9.07167,9.07436,155.74,False
'2018-06-21T09:57:00',9.07313,9.0732,9.06974,9.07076,139.24,9.07417,9.07426,9.07076,9.07176,129.36,False
'2018-06-21T09:58:00',9.07074,9.07204,9.06964,9.07192,121.59,9.07176,9.07297,9.07066,9.07296,121.25,True
'2018-06-21T09:59:00',9.07176,9.07464,9.07176,9.07297,195.08,9.07296,9.07576,9.07296,9.07411,211.37,False
'2018-06-21T10:00:00',9.07242,9.07292,9.07114,9.07204,155.05,9.07333,9.07409,9.0723,9.07309,170.71,True
'2018-06-21T10:01:00',9.07189,9.07485,9.07154,9.07356,151.06,9.07308,9.07606,9.07269,9.07475,169.81,False
'2018-06-21T10:02:00',9.07348,9.07388,9.07094,9.07304,134.25,9.07467,9.07507,9.07222,9.07385,182.99,False
'2018-06-21T10:03:00',9.07309,9.07309,9.07104,9.07144,119.74,9.07384,9.07391,9.07211,9.07242,128.35,False
'2018-06-21T10:04:00',9.07154,9.07224,9.06954,9.07034,135.1,9.07242,9.0732,9.07062,9.07147,141.85,False
'2018-06-21T10:05:00',9.07034,9.0708,9.06894,9.06973,140.53,9.07155,9.07186,9.06996,9.07086,136.1,True
'2018-06-21T10:06:00',9.06973,9.07314,9.06973,9.07154,124.0,9.07088,9.07405,9.0708,9.07238,152.74,False
'2018-06-21T10:07:00',9.07154,9.07194,9.07013,9.07094,116.62,9.0723,9.07309,9.07112,9.07199,135.87,False
'2018-06-21T10:08:00',9.07094,9.07174,9.07043,9.07054,121.73,9.07207,9.07284,9.07152,9.07167,135.35,False
'2018-06-21T10:09:00',9.07054,9.07128,9.06974,9.07123,87.48,9.07174,9.0725,9.07086,9.07244,93.59,False
'2018-06-21T10:10:00',9.07124,9.07124,9.0685,9.06872,87.11,9.07244,9.07244,9.06966,9.06966,83.12,False
'2018-06-21T10:11:00',9.06874,9.06913,9.06584,9.06584,91.36,9.06976,9.07017,9.06696,9.067,97.36,False
'2018-06-21T10:12:00',9.06594,9.06674,9.06342,9.06563,151.44,9.06699,9.0677,9.06456,9.06667,157.47,False
'2018-06-21T10:13:00',9.06563,9.06664,9.06493,9.06514,86.75,9.06652,9.06766,9.06593,9.06616,94.99,False
'2018-06-21T10:14:00',9.06524,9.06644,9.06423,9.06443,77.61,9.06624,9.06746,9.06524,9.06539,96.48,False
'2018-06-21T10:15:00',9.06444,9.06584,9.06435,9.06524,114.09,9.06539,9.06686,9.06538,9.06626,118.49,False
'2018-06-21T10:16:00',9.06543,9.06564,9.06358,9.06454,114.12,9.06627,9.06646,9.06463,9.06557,143.23,False
'2018-06-21T10:17:00',9.06454,9.06454,9.06116,9.06124,132.98,9.06541,9.06557,9.06236,9.06244,153.12,False
'2018-06-21T10:18:00',9.06123,9.06139,9.05844,9.05954,144.83,9.06245,9.06259,9.05956,9.06075,147.76,True
'2018-06-21T10:19:00',9.05954,9.06151,9.05946,9.06025,128.87,9.06067,9.06268,9.06058,9.06144,106.97,False
'2018-06-21T10:20:00',9.06026,9.06026,9.05674,9.05832,122.56,9.06145,9.06145,9.05793,9.05949,125.6,False
'2018-06-21T10:21:00',9.05824,9.05832,9.05645,9.05733,116.08,9.05945,9.0595,9.05764,9.05853,109.47,False
'2018-06-21T10:22:00',9.05733,9.05821,9.05621,9.05666,126.1,9.05845,9.05938,9.05738,9.05789,113.32,False
'2018-06-21T10:23:00',9.05675,9.05748,9.05549,9.05596,104.11,9.05789,9.05868,9.05644,9.05683,132.24,True
'2018-06-21T10:24:00',9.05581,9.05952,9.05581,9.05944,103.34,9.05683,9.06055,9.05683,9.06054,87.61,True
'2018-06-21T10:25:00',9.05944,9.06187,9.05905,9.06174,131.73,9.06065,9.06301,9.06016,9.06273,119.08,True
'2018-06-21T10:26:00',9.06154,9.06423,9.06113,9.06353,91.25,9.06274,9.06532,9.06232,9.06461,92.22,False
'2018-06-21T10:27:00',9.06348,9.06414,9.06318,9.06374,59.5,9.06446,9.06517,9.0643,9.06494,70.17,True
'2018-06-21T10:28:00',9.06374,9.06484,9.06274,9.06474,85.09,9.06492,9.06598,9.06383,9.06582,97.49,True
'2018-06-21T10:29:00',9.06464,9.06809,9.06445,9.06807,114.73,9.06582,9.0693,9.06566,9.06928,113.97,False
'2018-06-21T10:30:00',9.06807,9.06807,9.06421,9.06423,112.1,9.06916,9.06916,9.06526,9.06526,103.35,False
'2018-06-21T10:31:00',9.06422,9.06514,9.06318,9.06416,82.87,9.06526,9.06616,9.06436,9.06516,103.12,False
'2018-06-21T10:32:00',9.06414,9.0642,9.0601,9.0605,114.97,9.06516,9.06516,9.06116,9.06166,118.86,False
'2018-06-21T10:33:00',9.06065,9.06364,9.06065,9.06245,97.96,9.06176,9.06473,9.06176,9.06365,74.5,False
'2018-06-21T10:34:00',9.06244,9.06294,9.06204,9.06244,54.87,9.06359,9.06397,9.06309,9.06346,53.74,True
'2018-06-21T10:35:00',9.0624,9.06354,9.06108,9.0614,96.22,9.06357,9.06474,9.06227,9.0626,97.86,False
'2018-06-21T10:36:00',9.0614,9.06155,9.05959,9.06084,97.61,9.06251,9.06265,9.06075,9.06186,91.21,False
'2018-06-21T10:37:00',9.06074,9.06114,9.05907,9.05947,94.74,9.06176,9.06216,9.06028,9.06055,91.24,True
'2018-06-21T10:38:00',9.05946,9.06254,9.05936,9.06194,126.61,9.06056,9.06354,9.06052,9.06296,114.61,False
'2018-06-21T10:39:00',9.06187,9.06204,9.06033,9.06154,79.75,9.06286,9.06306,9.06136,9.06245,85.97,False
'2018-06-21T10:40:00',9.06144,9.06174,9.06034,9.06133,100.61,9.06244,9.06274,9.06127,9.06237,90.74,True
'2018-06-21T10:41:00',9.06133,9.06174,9.05886,9.05986,139.69,9.06234,9.06276,9.06004,9.06106,134.34,False
'2018-06-21T10:42:00',9.0597,9.06097,9.05893,9.05917,104.35,9.06076,9.06196,9.05998,9.06016,87.74,False
'2018-06-21T10:43:00',9.05916,9.05924,9.05476,9.05525,130.48,9.06016,9.06028,9.05576,9.05616,139.36,False
'2018-06-21T10:44:00',9.05532,9.05645,9.05363,9.05402,142.99,9.05616,9.05716,9.05436,9.05476,184.44,True
'2018-06-21T10:45:00',9.05402,9.05686,9.05284,9.05606,146.59,9.05496,9.05804,9.05386,9.05717,138.08,True
'2018-06-21T10:46:00',9.05606,9.05884,9.05441,9.05465,143.36,9.05723,9.05982,9.05557,9.05581,134.22,False
'2018-06-21T10:47:00',9.05465,9.05681,9.05291,9.05306,150.98,9.05579,9.05796,9.05376,9.0542,183.21,False
'2018-06-21T10:48:00',9.05303,9.05334,9.05126,9.05194,180.21,9.05405,9.05436,9.05226,9.05309,164.59,False
'2018-06-21T10:49:00',9.05196,9.05322,9.05116,9.05169,136.45,9.05309,9.05443,9.05215,9.05277,171.22,False
'2018-06-21T10:50:00',9.05173,9.0523,9.03894,9.04213,179.58,9.05277,9.05306,9.04015,9.04347,255.61,False
'2018-06-21T10:51:00',9.04237,9.04814,9.04237,9.04734,189.96,9.04362,9.04918,9.04362,9.04851,161.0,False
'2018-06-21T10:52:00',9.04714,9.04714,9.04159,9.04166,147.22,9.04824,9.04824,9.04268,9.04276,153.59,False
'2018-06-21T10:53:00',9.04161,9.04314,9.03853,9.04186,175.73,9.04276,9.04434,9.03972,9.043,208.43,True
'2018-06-21T10:54:00',9.04199,9.04626,9.04198,9.04384,193.3,9.04299,9.04745,9.04299,9.04494,166.39,False
'2018-06-21T10:55:00',9.04366,9.04614,9.04149,9.04507,176.57,9.0448,9.04725,9.04256,9.04628,164.85,False
'2018-06-21T10:56:00',9.04507,9.04507,9.03997,9.04136,143.1,9.04622,9.04622,9.04094,9.04243,190.85,False
'2018-06-21T10:57:00',9.04124,9.04139,9.03679,9.0369,189.34,9.04244,9.04244,9.03786,9.03786,176.23,False
'2018-06-21T10:58:00',9.03675,9.04086,9.03649,9.03885,183.31,9.03786,9.042,9.0376,9.04005,181.28,False
'2018-06-21T10:59:00',9.03892,9.03981,9.03608,9.03763,182.03,9.04011,9.04099,9.03728,9.03886,185.06,False
'2018-06-21T11:00:00',9.03741,9.03741,9.03514,9.03536,210.19,9.03839,9.03839,9.03629,9.03636,209.41,True
'2018-06-21T11:01:00',9.03535,9.03773,9.03487,9.03661,193.92,9.03636,9.03886,9.03586,9.03777,205.7,True
'2018-06-21T11:02:00',9.03663,9.03825,9.03344,9.03417,195.09,9.03777,9.03938,9.03463,9.03537,217.29,False
'2018-06-21T11:03:00',9.03413,9.03603,9.03359,9.03472,167.23,9.03522,9.03724,9.03475,9.03592,182.45,True
'2018-06-21T11:04:00',9.03473,9.03833,9.0344,9.03704,148.61,9.03591,9.03949,9.03555,9.03816,155.48,True
'2018-06-21T11:05:00',9.03703,9.04064,9.03669,9.03943,201.09,9.03816,9.04176,9.03761,9.04055,221.83,False
'2018-06-21T11:06:00',9.03946,9.04013,9.03729,9.04004,148.09,9.04054,9.04104,9.03816,9.04104,129.61,True
'2018-06-21T11:07:00',9.03984,9.04094,9.03795,9.03875,136.2,9.04103,9.04203,9.03909,9.03989,135.08,False
'2018-06-21T11:08:00',9.03875,9.04016,9.03637,9.03644,131.74,9.03986,9.04121,9.03746,9.03746,139.6,False
'2018-06-21T11:09:00',9.03644,9.03723,9.03485,9.03603,135.23,9.03752,9.03836,9.03599,9.03708,138.71,True
'2018-06-21T11:10:00',9.03604,9.03926,9.03578,9.03902,160.33,9.03708,9.04046,9.03685,9.04024,149.72,True
'2018-06-21T11:11:00',9.03918,9.04095,9.03895,9.04064,157.59,9.04038,9.04213,9.04015,9.04176,145.19,True
'2018-06-21T11:12:00',9.04061,9.04104,9.04011,9.04084,94.7,9.04176,9.04196,9.041,9.04179,73.62,False
'2018-06-21T11:13:00',9.04084,9.04084,9.03797,9.03834,141.73,9.04183,9.04187,9.03909,9.03951,122.73,False
'2018-06-21T11:14:00',9.03804,9.03823,9.03151,9.03199,200.17,9.03919,9.03928,9.03273,9.03307,233.75,False
'2018-06-21T11:15:00',9.03192,9.03294,9.02834,9.03,222.22,9.03307,9.03386,9.02959,9.0312,206.24,True
'2018-06-21T11:16:00',9.03043,9.03557,9.03043,9.03471,151.64,9.03128,9.03678,9.03128,9.03591,158.86,True
'2018-06-21T11:17:00',9.03481,9.03841,9.03467,9.03803,129.24,9.03591,9.03953,9.03575,9.03908,158.86,True
'2018-06-21T11:18:00',9.03833,9.03934,9.03665,9.03775,142.58,9.03916,9.04042,9.03779,9.03891,111.24,False
'2018-06-21T11:19:00',9.03776,9.03894,9.0354,9.03541,116.84,9.03891,9.04011,9.03646,9.0366,105.86,False
'2018-06-21T11:20:00',9.03552,9.03751,9.03415,9.0345,142.35,9.0366,9.03869,9.03527,9.03566,142.36,False
'2018-06-21T11:21:00',9.0345,9.0356,9.03417,9.03464,123.48,9.03556,9.03667,9.03524,9.03566,107.48,True
'2018-06-21T11:22:00',9.03463,9.03793,9.03463,9.03674,111.59,9.03567,9.03888,9.03566,9.03776,103.87,False
'2018-06-21T11:23:00',9.03659,9.03673,9.03471,9.03604,114.12,9.03756,9.03777,9.03566,9.03706,131.48,True
'2018-06-21T11:24:00',9.03604,9.03984,9.03574,9.03894,128.87,9.03709,9.04056,9.03661,9.04014,94.5,False
'2018-06-21T11:25:00',9.03894,9.03908,9.03634,9.03782,148.99,9.04009,9.04028,9.03738,9.03897,124.22,True
'2018-06-21T11:26:00',9.03781,9.04071,9.03781,9.0407,95.34,9.03897,9.04157,9.03895,9.04156,99.99,True
'2018-06-21T11:27:00',9.04071,9.04396,9.03943,9.04304,173.07,9.04156,9.04487,9.04039,9.04415,176.27,False
'2018-06-21T11:28:00',9.0431,9.04389,9.04077,9.04144,135.23,9.04414,9.04497,9.04186,9.04246,128.85,False
'2018-06-21T11:29:00',9.04138,9.04277,9.04064,9.04245,78.62,9.04236,9.04376,9.04146,9.04326,118.24,False
'2018-06-21T11:30:00',9.04245,9.04245,9.03863,9.03915,136.56,9.04336,9.04336,9.03969,9.04025,151.35,False
'2018-06-21T11:31:00',9.03916,9.04034,9.03764,9.03774,133.82,9.04036,9.04136,9.03884,9.03884,147.11,False
'2018-06-21T11:32:00',9.03774,9.03889,9.03772,9.03844,92.98,9.03885,9.04006,9.03871,9.03946,116.98,True
'2018-06-21T11:33:00',9.03864,9.04174,9.03844,9.04064,111.62,9.0395,9.04271,9.03946,9.0414,105.24,True
'2018-06-21T11:34:00',9.04064,9.04364,9.04024,9.04315,60.24,9.04152,9.04483,9.04121,9.04426,67.74,False
'2018-06-21T11:35:00',9.04314,9.04334,9.04284,9.04331,65.35,9.04426,9.04446,9.04389,9.04416,73.49,True
'2018-06-21T11:36:00',9.04331,9.04388,9.04267,9.04274,103.36,9.04426,9.04502,9.04372,9.0438,100.49,True
'2018-06-21T11:37:00',9.04274,9.04456,9.04141,9.04141,156.2,9.04381,9.04574,9.04255,9.04255,144.72,False
'2018-06-21T11:38:00',9.04141,9.04324,9.04112,9.0427,88.84,9.04256,9.04437,9.04217,9.04386,106.98,False
'2018-06-21T11:39:00',9.04268,9.04333,9.04153,9.04274,107.23,9.04386,9.04406,9.04256,9.0438,86.08,True
'2018-06-21T11:40:00',9.04274,9.04334,9.04212,9.04297,104.36,9.04381,9.04446,9.04316,9.04386,89.24,True
'2018-06-21T11:41:00',9.04296,9.04341,9.04114,9.0413,88.37,9.04386,9.04451,9.04231,9.04247,83.87,False
'2018-06-21T11:42:00',9.0413,9.04284,9.04108,9.04166,129.32,9.04246,9.04386,9.04211,9.04284,102.47,False
'2018-06-21T11:43:00',9.04156,9.04267,9.04067,9.04267,91.59,9.04272,9.04376,9.04188,9.04376,99.24,False
'2018-06-21T11:44:00',9.04254,9.04262,9.03837,9.0398,116.59,9.0436,9.04372,9.03958,9.041,116.99,False
'2018-06-21T11:45:00',9.0398,9.04113,9.03933,9.03984,123.5,9.04099,9.04226,9.04012,9.04076,86.37,True
'2018-06-21T11:46:00',9.03984,9.04275,9.03983,9.04213,111.46,9.04093,9.04383,9.04093,9.04312,92.32,False
'2018-06-21T11:47:00',9.04224,9.04253,9.0411,9.04133,85.73,9.04327,9.04364,9.04221,9.04229,70.62,False
'2018-06-21T11:48:00',9.04133,9.04154,9.03844,9.04024,104.44,9.04223,9.04254,9.03958,9.04095,85.37,True
'2018-06-21T11:49:00',9.04024,9.04219,9.04024,9.04212,96.25,9.04132,9.04316,9.04132,9.04316,96.74,True
'2018-06-21T11:50:00',9.04214,9.04294,9.04153,9.04214,109.61,9.04326,9.04406,9.04257,9.04316,77.23,False
'2018-06-21T11:51:00',9.0422,9.0422,9.04078,9.04114,98.85,9.04316,9.04316,9.04169,9.04209,54.0,False
'2018-06-21T11:52:00',9.04114,9.04184,9.03849,9.03869,121.87,9.042,9.043,9.03956,9.03986,107.32,False
'2018-06-21T11:53:00',9.03865,9.03884,9.03621,9.03645,117.98,9.03986,9.03991,9.03742,9.03765,130.23,False
'2018-06-21T11:54:00',9.03629,9.03637,9.03402,9.03519,128.58,9.03748,9.0375,9.03505,9.03639,98.61,True
'2018-06-21T11:55:00',9.03519,9.03815,9.03512,9.03756,139.96,9.0364,9.03935,9.03625,9.0387,148.58,False
'2018-06-21T11:56:00',9.03756,9.0378,9.03607,9.03657,135.82,9.03876,9.03893,9.03722,9.03773,162.48,True
'2018-06-21T11:57:00',9.03658,9.03792,9.03654,9.03792,110.6,9.03773,9.03906,9.03741,9.03906,79.12,True
'2018-06-21T11:58:00',9.03815,9.03864,9.03626,9.03857,124.99,9.03889,9.03975,9.03722,9.03952,103.74,False
'2018-06-21T11:59:00',9.03857,9.03857,9.03531,9.03758,140.93,9.03953,9.03957,9.0365,9.03874,141.61,False
'2018-06-21T12:00:00',9.03757,9.03782,9.03564,9.03587,117.08,9.03876,9.03886,9.03666,9.03709,89.87,False
'2018-06-21T12:01:00',9.03604,9.03635,9.03543,9.03576,71.36,9.03716,9.03755,9.03661,9.03676,72.62,True
'2018-06-21T12:02:00',9.03584,9.03744,9.03577,9.03614,73.6,9.03686,9.03849,9.03656,9.03716,71.24,False
'2018-06-21T12:03:00',9.03614,9.03672,9.03533,9.03664,114.49,9.03714,9.03774,9.03635,9.0375,80.37,True
'2018-06-21T12:04:00',9.03653,9.03822,9.03649,9.03694,97.23,9.0375,9.03916,9.0375,9.03806,81.73,False
'2018-06-21T12:05:00',9.03704,9.03744,9.03571,9.03659,81.36,9.03806,9.03856,9.03666,9.03772,92.34,False
'2018-06-21T12:06:00',9.03659,9.03659,9.03444,9.0351,91.62,9.0377,9.0377,9.03553,9.03617,65.87,False
'2018-06-21T12:07:00',9.03487,9.0365,9.03415,9.0365,71.24,9.03593,9.0375,9.03535,9.0375,56.25,True
'2018-06-21T12:08:00',9.03649,9.03779,9.03571,9.03748,81.49,9.03751,9.03895,9.03681,9.03866,74.22,True
'2018-06-21T12:09:00',9.03753,9.0378,9.03509,9.03534,107.36,9.0387,9.03898,9.03625,9.03646,93.74,False
'2018-06-21T12:10:00',9.03549,9.03614,9.03434,9.03559,85.61,9.03664,9.03721,9.03554,9.03673,78.24,True
'2018-06-21T12:11:00',9.03559,9.0372,9.03523,9.037,119.86,9.03661,9.03826,9.03641,9.03816,114.11,True
'2018-06-21T12:12:00',9.037,9.038,9.03688,9.03746,85.11,9.03814,9.03903,9.03784,9.03843,67.49,True
'2018-06-21T12:13:00',9.03746,9.03813,9.03671,9.03802,75.49,9.03834,9.03924,9.03756,9.03916,63.49,True
'2018-06-21T12:14:00',9.03802,9.04131,9.03802,9.04084,91.62,9.03919,9.04222,9.03902,9.04191,118.71,False
'2018-06-21T12:15:00',9.04084,9.04097,9.03965,9.04097,92.61,9.04183,9.04216,9.04066,9.04211,96.22,True
'2018-06-21T12:16:00',9.04097,9.04244,9.04071,9.04184,130.25,9.04215,9.0434,9.04166,9.04294,86.36,True
'2018-06-21T12:17:00',9.04193,9.04277,9.04091,9.04237,123.94,9.04294,9.04375,9.04196,9.04336,93.99,True
'2018-06-21T12:18:00',9.04254,9.04334,9.04143,9.04214,93.96,9.04353,9.04423,9.04236,9.04302,71.23,False
'2018-06-21T12:19:00',9.04214,9.04214,9.04134,9.04203,80.11,9.04296,9.04316,9.04236,9.04307,70.49,True
'2018-06-21T12:20:00',9.04214,9.04294,9.04163,9.04224,54.0,9.04308,9.04396,9.04266,9.04323,65.5,False
'2018-06-21T12:21:00',9.04223,9.04224,9.04048,9.04054,85.23,9.04323,9.04323,9.04147,9.04149,74.74,False
'2018-06-21T12:22:00',9.04054,9.04114,9.03941,9.04094,78.99,9.04154,9.04221,9.0405,9.04211,80.6,True
'2018-06-21T12:23:00',9.04105,9.04204,9.04105,9.04132,59.72,9.04211,9.04307,9.04211,9.04253,59.49,False
'2018-06-21T12:24:00',9.04132,9.04132,9.03954,9.0407,88.96,9.04241,9.04249,9.04071,9.0419,87.6,True
'2018-06-21T12:25:00',9.04076,9.04186,9.04059,9.04153,55.49,9.04197,9.04294,9.04178,9.04263,51.1,False
'2018-06-21T12:26:00',9.04143,9.04143,9.04022,9.04047,67.0,9.04246,9.04246,9.04126,9.04138,82.98,False
'2018-06-21T12:27:00',9.04047,9.04057,9.03928,9.03984,88.74,9.04146,9.04178,9.04036,9.04103,82.85,False
'2018-06-21T12:28:00',9.03983,9.04051,9.03886,9.04047,73.23,9.04103,9.04164,9.04004,9.04149,65.74,True
'2018-06-21T12:29:00',9.04047,9.04123,9.04004,9.04013,77.22,9.04165,9.04227,9.04106,9.04115,73.1,False
'2018-06-21T12:30:00',9.04013,9.04124,9.03993,9.04054,48.84,9.04101,9.04222,9.04097,9.04156,49.87,True
'2018-06-21T12:31:00',9.04053,9.04154,9.03944,9.04064,77.99,9.04157,9.04242,9.04046,9.04157,86.35,True
'2018-06-21T12:32:00',9.04047,9.04158,9.0399,9.0411,99.18,9.04146,9.04243,9.04086,9.04196,104.99,False
'2018-06-21T12:33:00',9.04103,9.04114,9.04032,9.04114,50.12,9.04196,9.04217,9.04127,9.04216,54.99,True
'2018-06-21T12:34:00',9.04117,9.04126,9.03654,9.03717,85.49,9.04216,9.04226,9.03756,9.03816,86.95,False
'2018-06-21T12:35:00',9.03714,9.0384,9.03691,9.03796,70.0,9.03816,9.03934,9.03796,9.03896,85.48,False
'2018-06-21T12:36:00',9.03804,9.03834,9.03673,9.03704,58.25,9.03906,9.03934,9.03775,9.03815,65.36,False
'2018-06-21T12:37:00',9.0371,9.038,9.0371,9.03714,57.85,9.03827,9.0391,9.03824,9.03824,63.36,True
'2018-06-21T12:38:00',9.03714,9.03807,9.03681,9.03801,43.74,9.03811,9.03903,9.03787,9.03886,58.25,True
'2018-06-21T12:39:00',9.03792,9.03879,9.03784,9.03864,71.1,9.03886,9.03965,9.03876,9.03956,62.0,False
'2018-06-21T12:40:00',9.03856,9.03867,9.038,9.03854,55.37,9.03947,9.03962,9.03906,9.03947,47.99,True
'2018-06-21T12:41:00',9.03861,9.04002,9.03826,9.04002,63.24,9.03946,9.04087,9.03916,9.04086,50.75,True
'2018-06-21T12:42:00',9.04002,9.04075,9.03937,9.03944,60.11,9.04096,9.04176,9.04035,9.04043,46.62,False
'2018-06-21T12:43:00',9.03944,9.04014,9.03715,9.03756,53.87,9.04051,9.04116,9.03835,9.03867,48.36,False
'2018-06-21T12:44:00',9.03756,9.03795,9.03748,9.03787,70.27,9.03866,9.03906,9.03837,9.03886,58.75,True
'2018-06-21T12:45:00',9.03793,9.03914,9.03787,9.0388,55.36,9.03886,9.04019,9.03879,9.03973,46.25,True
'2018-06-21T12:46:00',9.03881,9.04005,9.03873,9.03938,67.62,9.03977,9.04118,9.03976,9.04056,60.48,True
'2018-06-21T12:47:00',9.0394,9.04072,9.0394,9.03977,61.12,9.04057,9.04166,9.04036,9.04066,73.11,False
'2018-06-21T12:48:00',9.03961,9.03972,9.03826,9.03872,66.62,9.04056,9.04076,9.03916,9.03976,57.99,True
'2018-06-21T12:49:00',9.03881,9.04134,9.03821,9.04131,65.73,9.03976,9.04246,9.03926,9.04236,60.37,True
'2018-06-21T12:50:00',9.04124,9.04234,9.04085,9.04225,56.49,9.04235,9.04323,9.04186,9.04306,65.49,True
'2018-06-21T12:51:00',9.04209,9.04585,9.04209,9.04496,118.24,9.04306,9.04686,9.04306,9.04607,104.34,True
'2018-06-21T12:52:00',9.04497,9.04604,9.04433,9.04604,99.72,9.04618,9.04707,9.04526,9.04706,96.49,True
'2018-06-21T12:53:00',9.04618,9.04795,9.04595,9.04717,119.97,9.04706,9.04897,9.04676,9.04816,116.75,True
'2018-06-21T12:54:00',9.04716,9.05074,9.04607,9.05012,150.73,9.04816,9.0516,9.04697,9.05113,124.62,True
'2018-06-21T12:55:00',9.05019,9.05263,9.04936,9.05146,190.8,9.05113,9.05382,9.05051,9.05262,174.1,True
'2018-06-21T12:56:00',9.05144,9.05375,9.04992,9.05297,153.96,9.05262,9.05485,9.05098,9.05404,183.29,True
'2018-06-21T12:57:00',9.05284,9.05498,9.05212,9.05321,143.86,9.05397,9.05614,9.05332,9.05442,142.28,False
'2018-06-21T12:58:00',9.0532,9.05334,9.05094,9.05245,126.34,9.05443,9.05443,9.05211,9.05365,120.84,True
'2018-06-21T12:59:00',9.05251,9.05444,9.05219,9.05221,140.24,9.05373,9.05554,9.0534,9.05343,137.36,True
'2018-06-21T13:00:00',9.05226,9.05884,9.05226,9.0552,264.12,9.05342,9.06106,9.05342,9.05635,256.33,False
'2018-06-21T13:01:00',9.05504,9.05864,9.05441,9.05801,267.17,9.05625,9.05967,9.05562,9.05917,269.32,True
'2018-06-21T13:02:00',9.05804,9.05907,9.05519,9.05605,178.85,9.05917,9.06006,9.05606,9.05706,214.08,False
'2018-06-21T13:03:00',9.05605,9.05872,9.0555,9.05844,216.85,9.05696,9.05976,9.05671,9.05934,198.08,False
'2018-06-21T13:04:00',9.05844,9.05854,9.05431,9.05439,204.75,9.05945,9.05966,9.05536,9.05551,200.57,False
'2018-06-21T13:05:00',9.05416,9.05626,9.05301,9.05332,131.22,9.05532,9.0572,9.05386,9.05411,142.99,False
'2018-06-21T13:06:00',9.05309,9.05415,9.05204,9.05354,146.6,9.05386,9.05516,9.05306,9.05456,145.75,True
'2018-06-21T13:07:00',9.05364,9.05464,9.05234,9.05364,127.22,9.05466,9.05566,9.05336,9.05465,132.87,True
'2018-06-21T13:08:00',9.05364,9.05688,9.05334,9.05522,147.37,9.05466,9.05776,9.05425,9.0563,161.32,False
'2018-06-21T13:09:00',9.05514,9.05514,9.05045,9.05104,176.72,9.05629,9.05629,9.05162,9.05206,160.35,False
'2018-06-21T13:10:00',9.05104,9.05424,9.05054,9.05234,184.49,9.05205,9.05539,9.05152,9.05343,143.07,False
'2018-06-21T13:11:00',9.05234,9.05344,9.05139,9.05204,113.86,9.05345,9.05442,9.05227,9.05306,131.24,True
'2018-06-21T13:12:00',9.05243,9.05405,9.0518,9.05353,154.37,9.05306,9.05496,9.05276,9.05446,133.86,True
'2018-06-21T13:13:00',9.05357,9.05407,9.05099,9.05112,107.12,9.05446,9.05497,9.05196,9.05206,112.86,False
'2018-06-21T13:14:00',9.05113,9.05305,9.04853,9.04861,137.85,9.05206,9.05396,9.04955,9.04962,190.5,False
'2018-06-21T13:15:00',9.04864,9.05032,9.0486,9.04961,149.34,9.04962,9.0514,9.04957,9.05056,145.36,True
'2018-06-21T13:16:00',9.04962,9.05242,9.04874,9.05074,162.22,9.05056,9.05346,9.04994,9.05186,169.62,False
'2018-06-21T13:17:00',9.05084,9.05187,9.04879,9.04894,80.0,9.05186,9.05266,9.04986,9.04998,107.87,False
'2018-06-21T13:18:00',9.04894,9.04955,9.04814,9.04843,142.36,9.04997,9.05057,9.04917,9.04957,131.86,True
'2018-06-21T13:19:00',9.04843,9.0497,9.04751,9.04751,131.87,9.04955,9.05066,9.04847,9.04847,130.34,True
'2018-06-21T13:20:00',9.04767,9.0501,9.04767,9.04966,104.61,9.04857,9.05106,9.04857,9.05075,138.95,True
'2018-06-21T13:21:00',9.04973,9.05094,9.04961,9.04963,102.0,9.0508,9.05191,9.05066,9.05076,79.97,False
'2018-06-21T13:22:00',9.04963,9.05044,9.04813,9.04858,134.25,9.05077,9.05154,9.04923,9.04968,103.09,False
'2018-06-21T13:23:00',9.04874,9.04954,9.04802,9.04945,75.5,9.04981,9.05056,9.04906,9.05048,66.24,False
'2018-06-21T13:24:00',9.04944,9.04944,9.04776,9.04792,133.5,9.05055,9.05055,9.04886,9.04896,111.6,False
'2018-06-21T13:25:00',9.04792,9.04792,9.04608,9.04686,135.37,9.04891,9.04891,9.04718,9.04796,110.21,False
'2018-06-21T13:26:00',9.04694,9.04712,9.04492,9.0457,105.61,9.04804,9.04817,9.04586,9.04667,140.82,True
'2018-06-21T13:27:00',9.04553,9.04754,9.04537,9.04724,143.0,9.04667,9.04847,9.04646,9.04836,125.71,True
'2018-06-21T13:28:00',9.04732,9.04914,9.04615,9.04894,120.75,9.04836,9.05017,9.04726,9.04993,102.96,True
'2018-06-21T13:29:00',9.04884,9.04924,9.04767,9.04904,85.61,9.04993,9.05024,9.04877,9.0501,104.48,True
'2018-06-21T13:30:00',9.04909,9.05313,9.04884,9.05184,142.12,9.05001,9.05424,9.04995,9.05301,122.11,True
'2018-06-21T13:31:00',9.05184,9.05454,9.05143,9.05374,159.07,9.05296,9.05556,9.05246,9.05486,157.61,True
'2018-06-21T13:32:00',9.05364,9.05732,9.05364,9.05645,124.47,9.05476,9.05834,9.05476,9.05756,152.44,False
'2018-06-21T13:33:00',9.05644,9.05659,9.05446,9.05543,105.1,9.05756,9.05766,9.05556,9.05659,89.47,True
'2018-06-21T13:34:00',9.05543,9.05724,9.05525,9.05635,116.98,9.05648,9.05836,9.05646,9.05736,106.83,False
'2018-06-21T13:35:00',9.05643,9.05713,9.05477,9.0551,112.1,9.05736,9.05816,9.05586,9.05616,105.11,True
'2018-06-21T13:36:00',9.0551,9.05737,9.05509,9.05579,106.12,9.05617,9.0584,9.05596,9.05679,86.99,False
'2018-06-21T13:37:00',9.05572,9.05674,9.05479,9.05627,145.46,9.05679,9.05764,9.05586,9.05736,146.1,False
'2018-06-21T13:38:00',9.05627,9.05627,9.05407,9.05496,93.49,9.05726,9.05726,9.0552,9.05609,89.21,True
'2018-06-21T13:39:00',9.05496,9.05674,9.05402,9.0551,156.62,9.056,9.05773,9.05496,9.0562,122.6,False
'2018-06-21T13:40:00',9.05518,9.05602,9.05413,9.05524,100.2,9.0562,9.05717,9.05506,9.05639,100.25,True
'2018-06-21T13:41:00',9.05524,9.05651,9.05524,9.05619,79.75,9.05638,9.05764,9.05638,9.05734,101.62,False
'2018-06-21T13:42:00',9.05619,9.05619,9.05497,9.05514,56.5,9.05732,9.05732,9.05604,9.05617,53.49,True
'2018-06-21T13:43:00',9.05506,9.0564,9.05444,9.0561,87.48,9.0561,9.0575,9.05564,9.05722,78.48,True
'2018-06-21T13:44:00',9.0561,9.05723,9.05497,9.05534,87.5,9.05713,9.05836,9.05596,9.05634,87.84,False
'2018-06-21T13:45:00',9.05533,9.05655,9.05498,9.05623,85.0,9.05624,9.05755,9.05607,9.05732,70.86,False
'2018-06-21T13:46:00',9.05623,9.05624,9.05497,9.05614,74.87,9.0573,9.05733,9.05606,9.05722,69.47,True
'2018-06-21T13:47:00',9.05615,9.05701,9.05534,9.05642,65.62,9.05722,9.05799,9.05626,9.05724,89.75,False
'2018-06-21T13:48:00',9.05615,9.05615,9.05452,9.0558,85.0,9.05724,9.05724,9.05556,9.05696,89.36,True
'2018-06-21T13:49:00',9.0558,9.05817,9.05489,9.05817,78.87,9.05697,9.05938,9.05596,9.05938,80.73,True
'2018-06-21T13:50:00',9.05816,9.05864,9.05746,9.05817,78.36,9.05939,9.05967,9.05855,9.0591,108.24,True
'2018-06-21T13:51:00',9.05817,9.05955,9.05703,9.05783,102.94,9.05926,9.06042,9.05814,9.05901,93.0,False
'2018-06-21T13:52:00',9.05781,9.05783,9.05617,9.05675,70.22,9.05895,9.05903,9.05731,9.05778,73.87,True
'2018-06-21T13:53:00',9.05675,9.05784,9.05666,9.05668,56.0,9.05793,9.05904,9.05762,9.05772,78.75,False
'2018-06-21T13:54:00',9.05669,9.05669,9.05543,9.05579,72.97,9.05771,9.05777,9.05658,9.05697,85.25,True
'2018-06-21T13:55:00',9.05585,9.05774,9.0558,9.05773,69.73,9.05697,9.05895,9.05697,9.05895,91.5,True
'2018-06-21T13:56:00',9.05774,9.05794,9.057,9.05747,35.25,9.05894,9.05895,9.05808,9.05847,53.75,False
'2018-06-21T13:57:00',9.05746,9.05749,9.05593,9.05665,70.73,9.05856,9.05864,9.05706,9.05779,67.37,False
'2018-06-21T13:58:00',9.05664,9.05691,9.05564,9.05591,69.6,9.05787,9.05812,9.0567,9.05694,68.99,True
'2018-06-21T13:59:00',9.05591,9.05759,9.05522,9.05637,82.72,9.05702,9.0585,9.05631,9.05725,97.47,False
'2018-06-21T14:00:00',9.05619,9.05644,9.05236,9.05244,107.49,9.05725,9.05754,9.05346,9.05347,97.73,False
'2018-06-21T14:01:00',9.05244,9.05305,9.05163,9.05282,124.43,9.05356,9.05426,9.0527,9.05397,118.98,True
'2018-06-21T14:02:00',9.05284,9.05512,9.05169,9.05374,82.98,9.05397,9.05617,9.05292,9.05484,114.98,False
'2018-06-21T14:03:00',9.05378,9.05476,9.05299,9.05371,116.22,9.05483,9.05591,9.05416,9.05491,137.5,False
'2018-06-21T14:04:00',9.05374,9.05405,9.05221,9.05283,103.22,9.05491,9.05517,9.05342,9.05396,122.49,False
'2018-06-21T14:05:00',9.05283,9.05316,9.05088,9.05135,91.49,9.05401,9.05421,9.05194,9.05234,130.74,False
'2018-06-21T14:06:00',9.05126,9.05176,9.05041,9.05043,97.25,9.05235,9.05286,9.05156,9.05164,96.95,False
'2018-06-21T14:07:00',9.05042,9.05093,9.04889,9.05008,75.99,9.05165,9.05188,9.04999,9.05117,89.75,False
'2018-06-21T14:08:00',9.0501,9.0506,9.04937,9.0505,83.49,9.05117,9.05165,9.05039,9.05149,111.96,True
'2018-06-21T14:09:00',9.05043,9.05208,9.05034,9.05204,100.46,9.05149,9.05315,9.05142,9.05314,97.25,False
'2018-06-21T14:10:00',9.05201,9.05203,9.05002,9.0504,120.61,9.05314,9.05315,9.05106,9.05157,149.37,False
'2018-06-21T14:11:00',9.05048,9.05048,9.04884,9.04984,120.87,9.05157,9.05157,9.04981,9.05087,159.62,False
'2018-06-21T14:12:00',9.04984,9.04984,9.04764,9.04834,109.86,9.05088,9.05088,9.04866,9.04936,109.36,True
'2018-06-21T14:13:00',9.04824,9.05144,9.04794,9.05144,111.99,9.04926,9.05246,9.04895,9.05246,112.12,True
'2018-06-21T14:14:00',9.05151,9.05244,9.05127,9.05163,74.95,9.05246,9.05346,9.05227,9.05263,74.37,True
'2018-06-21T14:15:00',9.05163,9.05384,9.05153,9.05326,124.87,9.05277,9.05486,9.05256,9.05426,105.49,True
'2018-06-21T14:16:00',9.05335,9.05534,9.05245,9.05493,90.61,9.05436,9.05637,9.05346,9.05597,95.74,True
'2018-06-21T14:17:00',9.05481,9.05593,9.05474,9.05551,77.73,9.05576,9.05697,9.05576,9.05656,86.0,False
'2018-06-21T14:18:00',9.0554,9.05586,9.05383,9.05464,104.36,9.05656,9.05679,9.05484,9.05571,80.0,False
'2018-06-21T14:19:00',9.05473,9.05508,9.05228,9.055,132.23,9.0557,9.05617,9.05346,9.05586,141.75,True
'2018-06-21T14:20:00',9.05476,9.05662,9.05474,9.05647,127.7,9.05586,9.05784,9.05566,9.05756,167.74,True
'2018-06-21T14:21:00',9.05639,9.05819,9.05639,9.05758,121.83,9.05756,9.05917,9.05746,9.05857,144.95,False
'2018-06-21T14:22:00',9.05758,9.05778,9.05644,9.05719,100.46,9.05847,9.05876,9.05746,9.05816,129.24,True
'2018-06-21T14:23:00',9.05714,9.05797,9.05592,9.05795,88.96,9.05816,9.05897,9.05714,9.05897,91.37,True
'2018-06-21T14:24:00',9.05795,9.05904,9.05754,9.05904,116.47,9.05896,9.06016,9.05825,9.05983,90.75,True
'2018-06-21T14:25:00',9.05904,9.06001,9.05874,9.05952,147.32,9.05979,9.06106,9.05979,9.06063,124.24,True
'2018-06-21T14:26:00',9.05952,9.06233,9.05791,9.05832,165.96,9.06064,9.06346,9.05907,9.05946,169.98,False
'2018-06-21T14:27:00',9.05849,9.05974,9.057,9.05758,126.48,9.05946,9.06075,9.05786,9.05857,131.11,False
'2018-06-21T14:28:00',9.05768,9.05959,9.05714,9.05794,83.74,9.05857,9.06056,9.05826,9.05896,82.61,False
'2018-06-21T14:29:00',9.05794,9.05915,9.05641,9.05716,108.49,9.05914,9.06024,9.05775,9.0585,123.08,True
'2018-06-21T14:30:00',9.05708,9.05972,9.05648,9.05918,177.05,9.05842,9.06084,9.05747,9.06026,144.35,False
'2018-06-21T14:31:00',9.05918,9.05965,9.05785,9.05785,133.62,9.05996,9.06086,9.05886,9.05886,120.07,False
'2018-06-21T14:32:00',9.05777,9.05859,9.05636,9.05784,103.59,9.05886,9.05966,9.05717,9.05886,110.75,True
'2018-06-21T14:33:00',9.05785,9.05872,9.05533,9.05732,147.58,9.05887,9.05975,9.05637,9.05826,160.12,True
'2018-06-21T14:34:00',9.05721,9.06494,9.05543,9.06494,195.59,9.05826,9.06615,9.05657,9.06615,231.07,True
'2018-06-21T14:35:00',9.0649,9.0711,9.06392,9.0706,209.7,9.06608,9.07214,9.06506,9.07166,234.82,True
'2018-06-21T14:36:00',9.07045,9.07719,9.06907,9.07648,220.47,9.07165,9.07847,9.07024,9.07751,221.48,True
'2018-06-21T14:37:00',9.07657,9.0806,9.07244,9.07668,248.61,9.0775,9.08166,9.07386,9.07756,265.46,False
'2018-06-21T14:38:00',9.07652,9.07833,9.07503,9.07694,221.72,9.07746,9.07937,9.07616,9.07797,246.23,False
'2018-06-21T14:39:00',9.07707,9.07727,9.07424,9.07551,166.58,9.07813,9.07844,9.07527,9.07641,162.37,False
'2018-06-21T14:40:00',9.07551,9.07622,9.07401,9.07414,133.35,9.07645,9.07726,9.07487,9.07507,147.5,False
'2018-06-21T14:41:00',9.07405,9.07483,9.07294,9.07332,113.87,9.07507,9.07586,9.07397,9.07436,147.99,True
'2018-06-21T14:42:00',9.07331,9.07651,9.07331,9.07651,138.7,9.07436,9.07766,9.07436,9.07766,145.96,True
'2018-06-21T14:43:00',9.07644,9.07989,9.07636,9.07895,178.32,9.07764,9.08108,9.07756,9.08015,186.47,False
'2018-06-21T14:44:00',9.07903,9.07915,9.07609,9.07835,142.32,9.08023,9.08028,9.07707,9.07946,177.35,True
'2018-06-21T14:45:00',9.07837,9.092,9.07829,9.09184,269.56,9.07946,9.09321,9.07936,9.09305,247.12,True
'2018-06-21T14:46:00',9.09159,9.09669,9.08986,9.09418,301.33,9.09258,9.09786,9.09106,9.09538,306.62,True
'2018-06-21T14:47:00',9.09418,9.1083,9.09237,9.1083,226.2,9.09526,9.10977,9.09346,9.1095,238.87,True
'2018-06-21T14:48:00',9.10814,9.109,9.10163,9.1029,255.0,9.10935,9.11007,9.10276,9.10402,268.36,False
'2018-06-21T14:49:00',9.10291,9.10291,9.09652,9.101,242.35,9.10406,9.10406,9.09774,9.10221,261.0,True
'2018-06-21T14:50:00',9.1008,9.10364,9.10015,9.10265,233.54,9.10177,9.10481,9.1012,9.1038,238.0,True
'2018-06-21T14:51:00',9.10249,9.10377,9.0998,9.10032,215.06,9.1037,9.10484,9.10096,9.10155,228.37,False
'2018-06-21T14:52:00',9.10034,9.10314,9.0957,9.0957,206.0,9.10154,9.10416,9.09686,9.09686,209.49,False
'2018-06-21T14:53:00',9.09573,9.09679,9.0939,9.0947,202.46,9.09691,9.09796,9.09496,9.09587,230.74,False
'2018-06-21T14:54:00',9.09472,9.09479,9.09059,9.0924,163.83,9.09587,9.09596,9.09166,9.09346,184.1,False
'2018-06-21T14:55:00',9.09254,9.09354,9.0906,9.0916,123.98,9.09352,9.09457,9.09176,9.09283,129.62,False
'2018-06-21T14:56:00',9.0917,9.09205,9.09042,9.09161,114.74,9.09283,9.09316,9.09136,9.09256,127.12,True
'2018-06-21T14:57:00',9.09174,9.09414,9.09142,9.09404,124.75,9.0927,9.09497,9.09226,9.09497,102.73,True
'2018-06-21T14:58:00',9.09434,9.09454,9.09133,9.09364,104.37,9.09497,9.09544,9.09226,9.09467,102.87,False
'2018-06-21T14:59:00',9.09349,9.09404,9.09176,9.0918,121.8,9.09447,9.09506,9.09276,9.09276,125.75,True
'2018-06-21T15:00:00',9.09207,9.09947,9.09175,9.09821,202.97,9.09306,9.10056,9.09276,9.09943,215.47,True
'2018-06-21T15:01:00',9.09814,9.10154,9.09697,9.10127,210.22,9.09927,9.10271,9.09816,9.10247,197.59,False
'2018-06-21T15:02:00',9.10119,9.10119,9.09719,9.09838,193.47,9.10228,9.10228,9.09839,9.09949,179.36,False
'2018-06-21T15:03:00',9.09829,9.10025,9.09695,9.09806,180.95,9.09941,9.10136,9.09816,9.09906,205.49,True
'2018-06-21T15:04:00',9.09798,9.10095,9.09577,9.09633,190.09,9.09906,9.10206,9.09686,9.09736,205.72,False
'2018-06-21T15:05:00',9.09613,9.09821,9.09514,9.09547,129.98,9.09728,9.09943,9.09628,9.09646,148.62,False
'2018-06-21T15:06:00',9.09547,9.09547,9.09364,9.09404,165.93,9.09616,9.09646,9.09464,9.09504,181.25,True
'2018-06-21T15:07:00',9.09424,9.09624,9.09361,9.09488,135.09,9.09512,9.09739,9.09457,9.09586,140.86,False
'2018-06-21T15:08:00',9.09489,9.09623,9.09325,9.09493,160.62,9.09586,9.09736,9.09416,9.09596,176.11,True
'2018-06-21T15:09:00',9.09493,9.09641,9.09303,9.09445,133.12,9.09587,9.09736,9.09406,9.09546,178.5,False
'2018-06-21T15:10:00',9.09444,9.09553,9.092,9.092,139.97,9.09546,9.09663,9.09297,9.09306,179.5,False
'2018-06-21T15:11:00',9.092,9.09271,9.09082,9.09089,133.49,9.09321,9.09379,9.09186,9.09186,134.37,False
'2018-06-21T15:12:00',9.09089,9.0913,9.08876,9.09006,133.82,9.09196,9.09226,9.08966,9.09106,174.0,False
'2018-06-21T15:13:00',9.0901,9.09083,9.08933,9.08933,110.61,9.09106,9.09203,9.09026,9.09026,150.87,False
'2018-06-21T15:14:00',9.08933,9.09067,9.08904,9.09042,109.32,9.09036,9.09156,9.09006,9.09156,114.25,True
'2018-06-21T15:15:00',9.09042,9.09232,9.09003,9.09232,109.98,9.09136,9.09347,9.09104,9.09347,120.5,True
'2018-06-21T15:16:00',9.09263,9.09316,9.08914,9.08964,132.47,9.09351,9.09406,9.09026,9.09066,212.75,False
'2018-06-21T15:17:00',9.08964,9.09066,9.08887,9.08915,101.98,9.09046,9.09176,9.08986,9.09017,146.73,False
'2018-06-21T15:18:00',9.08915,9.08955,9.08719,9.08791,127.07,9.09006,9.09067,9.08816,9.08906,165.5,True
'2018-06-21T15:19:00',9.08798,9.09049,9.08765,9.09,109.2,9.08906,9.09165,9.08866,9.09107,132.62,False
'2018-06-21T15:20:00',9.08996,9.09025,9.08896,9.08931,108.81,9.09107,9.09136,9.08996,9.09037,135.5,False
'2018-06-21T15:21:00',9.08931,9.0897,9.08787,9.0879,94.62,9.09047,9.09076,9.08886,9.08902,89.36,False
'2018-06-21T15:22:00',9.0879,9.08957,9.08782,9.08874,118.23,9.08907,9.09075,9.08896,9.08986,127.85,False
'2018-06-21T15:23:00',9.08853,9.08876,9.0865,9.08821,129.74,9.08966,9.08996,9.08756,9.08916,145.37,True
'2018-06-21T15:24:00',9.08821,9.0925,9.08782,9.09243,140.37,9.08926,9.09368,9.08876,9.09336,129.84,True
'2018-06-21T15:25:00',9.09242,9.09414,9.09242,9.09331,165.11,9.09345,9.09529,9.09345,9.09449,121.47,True
'2018-06-21T15:26:00',9.09344,9.09425,9.09083,9.09244,90.87,9.09449,9.09536,9.09187,9.09359,90.74,False
'2018-06-21T15:27:00',9.09245,9.09294,9.09084,9.09234,90.86,9.09366,9.0939,9.09186,9.09336,84.25,True
'2018-06-21T15:28:00',9.09234,9.09474,9.09213,9.09454,115.25,9.09331,9.09573,9.09316,9.09556,85.0,True
'2018-06-21T15:29:00',9.09454,9.09544,9.09354,9.09433,137.75,9.09548,9.0965,9.09454,9.09547,108.12,True
'2018-06-21T15:30:00',9.09433,9.09714,9.09414,9.09714,158.73,9.09545,9.09826,9.09522,9.09825,134.95,True
'2018-06-21T15:31:00',9.09714,9.09724,9.09524,9.09583,109.98,9.09826,9.09826,9.09635,9.09697,108.61,False
'2018-06-21T15:32:00',9.09582,9.09664,9.09424,9.09654,156.49,9.09696,9.0976,9.09536,9.09744,153.22,True
'2018-06-21T15:33:00',9.09654,9.09786,9.09413,9.09466,152.62,9.09768,9.09894,9.09525,9.09586,150.0,False
'2018-06-21T15:34:00',9.09466,9.09497,9.09246,9.09465,134.6,9.09566,9.09607,9.09336,9.09566,139.5,True
'2018-06-21T15:35:00',9.09453,9.09999,9.09414,9.09851,176.45,9.09546,9.10116,9.09506,9.09956,193.23,False
'2018-06-21T15:36:00',9.09843,9.09859,9.09426,9.096,137.23,9.09956,9.09972,9.09516,9.09697,138.47,False
'2018-06-21T15:37:00',9.09599,9.09608,9.09395,9.09572,147.48,9.09696,9.09716,9.09506,9.09693,143.11,True
'2018-06-21T15:38:00',9.09584,9.09674,9.09433,9.09477,161.83,9.09693,9.09786,9.09546,9.09586,152.85,True
'2018-06-21T15:39:00',9.09461,9.09713,9.09461,9.09564,121.34,9.09584,9.09825,9.09584,9.09676,127.5,False
'2018-06-21T15:40:00',9.09568,9.09573,9.09345,9.09517,167.09,9.09685,9.09686,9.09456,9.09636,185.37,True
'2018-06-21T15:41:00',9.09549,9.09596,9.09354,9.09354,151.08,9.09636,9.09716,9.09471,9.09474,172.0,False
'2018-06-21T15:42:00',9.09353,9.09392,9.09263,9.09329,151.59,9.09466,9.09486,9.09366,9.09427,178.74,True
'2018-06-21T15:43:00',9.09328,9.09392,9.09172,9.09172,100.12,9.09427,9.09497,9.09276,9.09276,107.49,False
'2018-06-21T15:44:00',9.09173,9.09282,9.08866,9.09015,164.48,9.09293,9.09396,9.08977,9.09116,193.5,False
'2018-06-21T15:45:00',9.09015,9.09125,9.08846,9.08854,154.98,9.09096,9.09236,9.08946,9.08947,169.12,False
'2018-06-21T15:46:00',9.08846,9.08955,9.0879,9.08806,119.98,9.08947,9.09066,9.08876,9.08906,142.5,False
'2018-06-21T15:47:00',9.08806,9.08884,9.08704,9.08876,149.73,9.08896,9.08991,9.08806,9.08985,168.62,True
'2018-06-21T15:48:00',9.08884,9.09174,9.08884,9.09094,159.99,9.08985,9.09296,9.08985,9.09209,174.24,True
'2018-06-21T15:49:00',9.09112,9.09245,9.09054,9.09112,106.49,9.09226,9.09356,9.09154,9.09227,117.61,False
'2018-06-21T15:50:00',9.09112,9.09237,9.09016,9.09236,108.87,9.09206,9.09359,9.09116,9.09359,98.6,True
'2018-06-21T15:51:00',9.09237,9.09285,9.09173,9.0927,124.0,9.09358,9.09397,9.09276,9.09376,117.21,True
'2018-06-21T15:52:00',9.09269,9.09387,9.09194,9.09348,114.0,9.09376,9.09496,9.09306,9.09446,98.86,False
'2018-06-21T15:53:00',9.09348,9.09364,9.09074,9.09081,127.1,9.09457,9.09466,9.09186,9.09187,110.87,False
'2018-06-21T15:54:00',9.09084,9.09128,9.08884,9.09114,105.1,9.09196,9.09236,9.08976,9.09226,95.24,True
'2018-06-21T15:55:00',9.09104,9.09144,9.08955,9.08964,96.61,9.09207,9.09256,9.09046,9.09067,94.62,False
'2018-06-21T15:56:00',9.08974,9.0905,9.08894,9.08975,106.24,9.09086,9.09155,9.09006,9.09076,86.75,False
'2018-06-21T15:57:00',9.09003,9.09034,9.08828,9.08828,73.37,9.09097,9.09147,9.08926,9.08926,65.98,False
'2018-06-21T15:58:00',9.08828,9.08884,9.08725,9.08867,107.47,9.08935,9.08996,9.08834,9.08987,106.62,True
'2018-06-21T15:59:00',9.08867,9.09044,9.08867,9.08984,79.0,9.08988,9.09156,9.08988,9.09106,81.02,False
'2018-06-21T16:00:00',9.08964,9.09023,9.08744,9.08764,129.94,9.09086,9.09147,9.08846,9.08866,130.46,True
'2018-06-21T16:01:00',9.08773,9.09031,9.08773,9.08944,100.87,9.08877,9.09136,9.08877,9.09043,102.61,True
'2018-06-21T16:02:00',9.08925,9.09475,9.08904,9.09466,161.97,9.09026,9.09592,9.09006,9.09586,160.23,True
'2018-06-21T16:03:00',9.09483,9.09504,9.09318,9.09452,137.11,9.09586,9.09618,9.09436,9.09546,125.19,False
'2018-06-21T16:04:00',9.09424,9.09433,9.09005,9.09083,117.11,9.09519,9.09537,9.09106,9.09197,110.25,False
'2018-06-21T16:05:00',9.09094,9.09269,9.09044,9.09197,144.61,9.09197,9.09386,9.09146,9.09316,139.32,False
'2018-06-21T16:06:00',9.09198,9.09198,9.08894,9.08924,139.74,9.09316,9.09316,9.08996,9.09042,143.99,False
'2018-06-21T16:07:00',9.08924,9.08954,9.08714,9.08753,123.73,9.09044,9.09057,9.08816,9.08872,121.72,False
'2018-06-21T16:08:00',9.08754,9.08754,9.08524,9.08634,89.73,9.08872,9.08872,9.08626,9.08736,88.24,False
'2018-06-21T16:09:00',9.08643,9.08644,9.08136,9.08271,136.25,9.08747,9.08747,9.08256,9.08394,146.5,False
'2018-06-21T16:10:00',9.08271,9.08501,9.08221,9.08225,129.33,9.08376,9.08622,9.08326,9.08346,128.48,True
'2018-06-21T16:11:00',9.08234,9.08548,9.08234,9.08548,103.46,9.08348,9.08646,9.08348,9.08646,104.11,True
'2018-06-21T16:12:00',9.08548,9.0858,9.08085,9.08093,135.23,9.08636,9.08677,9.08186,9.08214,130.62,False
'2018-06-21T16:13:00',9.08109,9.08404,9.08102,9.0833,189.72,9.08226,9.08514,9.08216,9.0845,181.32,True
'2018-06-21T16:14:00',9.0833,9.08454,9.08184,9.08443,147.49,9.08448,9.08566,9.08297,9.08557,135.07,True
'2018-06-21T16:15:00',9.08443,9.08544,9.08374,9.08528,111.36,9.08549,9.08664,9.08476,9.08646,117.35,True
'2018-06-21T16:16:00',9.08524,9.08604,9.08441,9.08494,115.6,9.08641,9.08707,9.08536,9.08596,108.24,False
'2018-06-21T16:17:00',9.08476,9.08574,9.08363,9.08573,137.5,9.08576,9.08673,9.08456,9.08673,114.0,True
'2018-06-21T16:18:00',9.08584,9.08694,9.08565,9.08574,141.62,9.08672,9.088,9.08659,9.08676,130.74,True
'2018-06-21T16:19:00',9.08577,9.08774,9.08577,9.08664,94.87,9.08676,9.08877,9.08676,9.08766,94.5,True
'2018-06-21T16:20:00',9.08654,9.09012,9.08643,9.08658,167.5,9.08756,9.09126,9.08746,9.0878,165.37,False
'2018-06-21T16:21:00',9.08659,9.08697,9.08412,9.08661,149.61,9.08774,9.08814,9.08533,9.08776,150.96,True
'2018-06-21T16:22:00',9.08656,9.08818,9.08555,9.08555,131.86,9.08776,9.08939,9.08664,9.08672,132.6,True
'2018-06-21T16:23:00',9.08555,9.09113,9.08529,9.09113,136.98,9.08646,9.09233,9.08636,9.09233,163.73,True
'2018-06-21T16:24:00',9.09101,9.09156,9.08941,9.09156,160.84,9.09218,9.09277,9.0906,9.09277,160.08,True
'2018-06-21T16:25:00',9.09165,9.0951,9.09149,9.09435,173.98,9.09277,9.09626,9.0927,9.09536,175.09,True
'2018-06-21T16:26:00',9.09435,9.09577,9.09246,9.09301,164.67,9.09506,9.0969,9.09363,9.09406,183.49,True
'2018-06-21T16:27:00',9.09301,9.09711,9.09301,9.09674,162.31,9.09396,9.09826,9.09396,9.09781,173.25,True
'2018-06-21T16:28:00',9.09654,9.0973,9.09431,9.09619,148.22,9.09765,9.09836,9.09526,9.09726,160.87,True
'2018-06-21T16:29:00',9.09603,9.09758,9.09603,9.09716,148.68,9.09724,9.09866,9.09723,9.09833,176.87,True
'2018-06-21T16:30:00',9.09745,9.09864,9.0968,9.0984,136.62,9.09856,9.09974,9.09786,9.09953,188.62,True
'2018-06-21T16:31:00',9.09844,9.09951,9.09665,9.09665,151.23,9.09953,9.1006,9.09785,9.09785,165.5,False
'2018-06-21T16:32:00',9.09667,9.0972,9.09509,9.09698,98.82,9.09785,9.09836,9.09616,9.09817,123.75,True
'2018-06-21T16:33:00',9.09694,9.09824,9.09474,9.09494,110.23,9.09817,9.09935,9.09586,9.09605,116.62,False
'2018-06-21T16:34:00',9.09464,9.09744,9.09454,9.09578,114.11,9.09576,9.09867,9.09566,9.09692,101.36,False
'2018-06-21T16:35:00',9.09578,9.09641,9.09524,9.09594,139.74,9.09695,9.09767,9.09646,9.09707,119.73,True
'2018-06-21T16:36:00',9.09594,9.10084,9.09534,9.09774,151.84,9.09708,9.10215,9.09652,9.09904,159.34,True
'2018-06-21T16:37:00',9.09774,9.11163,9.09728,9.10894,211.62,9.099,9.11293,9.09862,9.11086,190.44,False
'2018-06-21T16:38:00',9.10859,9.11163,9.1059,9.10982,222.74,9.11047,9.11276,9.10712,9.11103,201.09,True
'2018-06-21T16:39:00',9.10981,9.11492,9.10951,9.1128,179.21,9.11104,9.11612,9.11071,9.11398,179.33,True
'2018-06-21T16:40:00',9.11289,9.11656,9.11289,9.11656,220.85,9.11402,9.11776,9.11402,9.11776,206.91,True
'2018-06-21T16:41:00',9.11656,9.11828,9.11428,9.11453,195.46,9.11767,9.11949,9.11542,9.11573,217.31,False
'2018-06-21T16:42:00',9.11446,9.11641,9.11393,9.11499,187.34,9.11558,9.11762,9.11512,9.1162,164.71,True
'2018-06-21T16:43:00',9.11523,9.12182,9.11461,9.12112,165.32,9.11638,9.12303,9.11581,9.12232,169.07,True
'2018-06-21T16:44:00',9.12135,9.12317,9.11907,9.12206,221.36,9.12256,9.12439,9.12021,9.12326,196.68,True
'2018-06-21T16:45:00',9.12176,9.12446,9.12119,9.12431,214.96,9.12296,9.12569,9.12228,9.12552,196.81,True
'2018-06-21T16:46:00',9.12426,9.1265,9.11926,9.11948,218.83,9.12544,9.12767,9.12041,9.12065,208.09,False
'2018-06-21T16:47:00',9.11952,9.1207,9.11638,9.11678,187.25,9.12065,9.12191,9.11746,9.11786,207.0,False
'2018-06-21T16:48:00',9.11686,9.11921,9.11537,9.11553,174.36,9.11786,9.12036,9.11642,9.11646,170.84,False
'2018-06-21T16:49:00',9.11568,9.116,9.11252,9.11322,168.82,9.11657,9.11706,9.11366,9.11443,203.98,False
'2018-06-21T16:50:00',9.1133,9.1137,9.11157,9.11207,153.32,9.11451,9.11483,9.11265,9.11327,175.49,True
'2018-06-21T16:51:00',9.11206,9.11449,9.11156,9.11173,112.85,9.11328,9.11566,9.11266,9.1129,119.1,True
'2018-06-21T16:52:00',9.1117,9.11494,9.1117,9.11454,133.6,9.11289,9.11595,9.11289,9.11566,138.21,True
'2018-06-21T16:53:00',9.11443,9.11574,9.11323,9.11364,89.0,9.11547,9.11676,9.11426,9.11476,102.24,False
'2018-06-21T16:54:00',9.11373,9.11424,9.11051,9.11254,160.97,9.11477,9.11536,9.11146,9.11356,166.87,False
'2018-06-21T16:55:00',9.11247,9.11344,9.11043,9.11043,121.5,9.11336,9.11446,9.11146,9.11146,152.48,False
'2018-06-21T16:56:00',9.11042,9.11043,9.10839,9.10924,109.25,9.11146,9.11147,9.10936,9.11026,119.49,False
'2018-06-21T16:57:00',9.10944,9.10954,9.10607,9.10837,165.11,9.11046,9.11056,9.10696,9.10946,202.22,False
'2018-06-21T16:58:00',9.10829,9.10829,9.10504,9.10526,161.2,9.10916,9.10926,9.10596,9.10616,174.62,False
'2018-06-21T16:59:00',9.10527,9.10704,9.10492,9.1058,206.46,9.10626,9.10806,9.10586,9.10666,198.0,False
'2018-06-21T17:00:00',9.10593,9.10644,9.10474,9.10494,210.37,9.10686,9.1073,9.10546,9.10596,215.49,False
'2018-06-21T17:01:00',9.10487,9.10623,9.10384,9.10388,215.86,9.10576,9.10717,9.10476,9.10476,183.75,True
'2018-06-21T17:02:00',9.10389,9.10715,9.10389,9.10694,215.5,9.10476,9.10833,9.10476,9.10804,204.62,True
'2018-06-21T17:03:00',9.10694,9.10745,9.10524,9.10668,129.23,9.10805,9.10846,9.10626,9.10766,124.73,True
'2018-06-21T17:04:00',9.10669,9.10824,9.10558,9.10783,117.62,9.10766,9.10915,9.10656,9.10885,98.24,False
'2018-06-21T17:05:00',9.10784,9.10784,9.10664,9.10704,149.25,9.10883,9.10883,9.10756,9.10806,139.85,False
'2018-06-21T17:06:00',9.10704,9.10784,9.10604,9.10643,127.5,9.10801,9.10883,9.10696,9.10726,120.87,False
'2018-06-21T17:07:00',9.10643,9.10764,9.10542,9.10542,130.48,9.10737,9.10857,9.10637,9.10637,126.75,False
'2018-06-21T17:08:00',9.10544,9.10661,9.10443,9.10661,110.12,9.10637,9.10756,9.10547,9.10756,117.12,True
'2018-06-21T17:09:00',9.10654,9.1072,9.1039,9.10691,156.83,9.10756,9.10826,9.10506,9.10796,166.11,True
'2018-06-21T17:10:00',9.10698,9.10944,9.10682,9.10818,99.87,9.10796,9.11046,9.10776,9.10916,91.36,False
'2018-06-21T17:11:00',9.10824,9.10922,9.10777,9.10793,103.25,9.10926,9.11017,9.10876,9.10886,101.37,True
'2018-06-21T17:12:00',9.10795,9.10974,9.1062,9.10934,112.11,9.10886,9.11076,9.10726,9.11036,110.99,False
'2018-06-21T17:13:00',9.10944,9.10954,9.10751,9.10775,107.24,9.11046,9.11057,9.10856,9.10876,109.24,True
'2018-06-21T17:14:00',9.10774,9.10994,9.10768,9.10994,88.62,9.10876,9.11096,9.10876,9.11096,84.25,True
'2018-06-21T17:15:00',9.10994,9.10999,9.10863,9.10869,93.62,9.11084,9.11096,9.10956,9.10956,92.25,False
'2018-06-21T17:16:00',9.10886,9.1095,9.10599,9.10774,133.61,9.10976,9.11046,9.10706,9.10878,129.48,False
'2018-06-21T17:17:00',9.10772,9.10874,9.10744,9.10794,90.12,9.10877,9.10976,9.10854,9.10896,93.36,True
'2018-06-21T17:18:00',9.10777,9.10889,9.10746,9.1084,121.24,9.10876,9.10971,9.10846,9.10936,113.24,False
'2018-06-21T17:19:00',9.10834,9.10873,9.10659,9.10719,112.87,9.10936,9.10966,9.10767,9.10816,105.5,False
'2018-06-21T17:20:00',9.10719,9.10731,9.10586,9.10704,109.22,9.10796,9.10817,9.10676,9.10805,112.5,False
'2018-06-21T17:21:00',9.10683,9.10694,9.1057,9.10578,97.24,9.10797,9.10797,9.10676,9.10691,100.37,True
'2018-06-21T17:22:00',9.10578,9.10758,9.10496,9.1067,106.61,9.10692,9.10866,9.10614,9.10778,131.61,False
'2018-06-21T17:23:00',9.10664,9.10698,9.10511,9.10637,109.25,9.10777,9.10802,9.10606,9.10726,109.12,False
'2018-06-21T17:24:00',9.10637,9.10643,9.1044,9.10454,71.0,9.10737,9.10746,9.10536,9.10556,69.75,False
'2018-06-21T17:25:00',9.10445,9.10544,9.10356,9.10388,102.59,9.10536,9.10646,9.10466,9.10486,163.0,False
'2018-06-21T17:26:00',9.10393,9.10437,9.10239,9.10261,107.85,9.10486,9.10536,9.10346,9.10366,202.12,False
'2018-06-21T17:27:00',9.10254,9.10303,9.10183,9.10214,125.7,9.10366,9.10425,9.10288,9.10326,142.36,False
'2018-06-21T17:28:00',9.10219,9.10221,9.1,9.10123,77.98,9.10326,9.10326,9.10087,9.10227,104.25,True
'2018-06-21T17:29:00',9.10114,9.10309,9.10018,9.10072,99.61,9.10216,9.10407,9.10127,9.10186,98.5,False
'2018-06-21T17:30:00',9.10074,9.10174,9.10017,9.10174,88.23,9.10186,9.10295,9.10126,9.10292,94.74,True
'2018-06-21T17:31:00',9.10181,9.10331,9.10181,9.10331,92.12,9.10296,9.10436,9.10296,9.10433,70.24,True
'2018-06-21T17:32:00',9.1033,9.10385,9.10244,9.10377,65.37,9.10438,9.10505,9.10365,9.1049,56.48,True
'2018-06-21T17:33:00',9.10368,9.10494,9.10236,9.10479,91.75,9.10483,9.10607,9.10353,9.10594,98.47,True
'2018-06-21T17:34:00',9.10494,9.10613,9.10431,9.10574,119.25,9.10601,9.10726,9.10551,9.10686,92.33,True
'2018-06-21T17:35:00',9.10573,9.10624,9.1047,9.10494,105.85,9.10686,9.10742,9.10586,9.10599,124.0,True
'2018-06-21T17:36:00',9.10514,9.10641,9.10474,9.10614,88.48,9.10607,9.10754,9.10585,9.10726,96.12,True
'2018-06-21T17:37:00',9.10616,9.1068,9.10454,9.10477,83.74,9.10726,9.10774,9.10558,9.1058,81.37,False
'2018-06-21T17:38:00',9.10476,9.10604,9.10445,9.10574,74.1,9.1058,9.10707,9.10562,9.1069,72.75,False
'2018-06-21T17:39:00',9.10571,9.10571,9.10366,9.10375,75.1,9.10686,9.10686,9.10476,9.10489,73.75,False
'2018-06-21T17:40:00',9.10375,9.10462,9.10203,9.10258,87.5,9.10486,9.10574,9.10306,9.10374,83.85,False
'2018-06-21T17:41:00',9.10258,9.10384,9.10146,9.10376,106.37,9.10366,9.10495,9.10246,9.10476,116.99,True
'2018-06-21T17:42:00',9.10384,9.104,9.10164,9.10179,84.1,9.10476,9.10516,9.10266,9.10276,82.21,True
'2018-06-21T17:43:00',9.10179,9.10454,9.10156,9.10439,81.12,9.10267,9.10562,9.10256,9.10546,69.37,True
'2018-06-21T17:44:00',9.10434,9.10634,9.10364,9.10374,98.48,9.10546,9.10743,9.10458,9.10474,100.61,False
'2018-06-21T17:45:00',9.10374,9.10511,9.10323,9.10511,68.62,9.10482,9.10616,9.10416,9.10616,68.37,True
'2018-06-21T17:46:00',9.10511,9.10609,9.10493,9.10564,66.25,9.10607,9.10707,9.10596,9.10666,63.25,False
'2018-06-21T17:47:00',9.10562,9.10564,9.10405,9.10484,56.75,9.10656,9.10666,9.10486,9.10577,54.0,False
'2018-06-21T17:48:00',9.10499,9.10507,9.10279,9.10324,97.25,9.10596,9.10607,9.10376,9.10426,95.12,False
'2018-06-21T17:49:00',9.10334,9.10354,9.10244,9.10244,57.36,9.10432,9.10456,9.10344,9.10344,61.75,True
'2018-06-21T17:50:00',9.10244,9.1038,9.10243,9.1038,64.74,9.10356,9.10471,9.10356,9.10456,72.12,True
'2018-06-21T17:51:00',9.1038,9.10431,9.10304,9.10352,46.0,9.10461,9.10522,9.10396,9.10448,49.74,True
'2018-06-21T17:52:00',9.10344,9.10462,9.10289,9.10462,45.75,9.10443,9.10563,9.10401,9.10563,45.12,True
'2018-06-21T17:53:00',9.10461,9.10462,9.10319,9.10405,51.98,9.10556,9.10576,9.10429,9.10525,56.25,False
'2018-06-21T17:54:00',9.10403,9.10403,9.10257,9.10303,64.5,9.10511,9.10511,9.10362,9.10411,67.34,False
'2018-06-21T17:55:00',9.10304,9.10304,9.10013,9.101,107.62,9.10411,9.10411,9.10126,9.10214,102.73,False
'2018-06-21T17:56:00',9.10099,9.10203,9.10074,9.10104,45.0,9.1021,9.10307,9.10176,9.10206,44.25,False
'2018-06-21T17:57:00',9.10094,9.10124,9.09994,9.10003,60.24,9.10196,9.10227,9.10096,9.10107,61.62,False
'2018-06-21T17:58:00',9.09994,9.10024,9.09844,9.10003,112.86,9.10096,9.10126,9.09946,9.10107,117.0,True
'2018-06-21T17:59:00',9.10004,9.10044,9.09834,9.1,87.5,9.10106,9.10151,9.09926,9.10096,89.12,False
'2018-06-21T18:00:00',9.09998,9.10008,9.09881,9.09884,73.49,9.10096,9.10116,9.09976,9.09986,76.11,False
'2018-06-21T18:01:00',9.09881,9.09944,9.09793,9.09827,65.24,9.09966,9.10046,9.09896,9.09924,61.62,False
'2018-06-21T18:02:00',9.09844,9.09944,9.09742,9.09914,80.73,9.09946,9.10046,9.09836,9.10016,77.87,True
'2018-06-21T18:03:00',9.09905,9.10084,9.09848,9.09966,96.87,9.09976,9.10186,9.09946,9.10066,79.97,False
'2018-06-21T18:04:00',9.09983,9.10024,9.09873,9.09884,45.99,9.10087,9.10116,9.09966,9.09986,46.36,False
'2018-06-21T18:05:00',9.09881,9.09964,9.09814,9.09954,67.86,9.09976,9.10066,9.09916,9.10056,66.12,True
'2018-06-21T18:06:00',9.09974,9.09995,9.098,9.09816,62.75,9.10076,9.10096,9.09896,9.09906,56.62,False
'2018-06-21T18:07:00',9.09804,9.09864,9.09777,9.09794,57.0,9.09906,9.09966,9.09876,9.09896,51.87,False
'2018-06-21T18:08:00',9.09783,9.09854,9.09734,9.09814,62.99,9.09887,9.09966,9.09846,9.09926,69.61,True
'2018-06-21T18:09:00',9.09809,9.09959,9.09787,9.09952,63.87,9.09916,9.10076,9.09896,9.10037,87.0,True
'2018-06-21T18:10:00',9.09952,9.09984,9.09873,9.09954,66.47,9.10056,9.10078,9.09976,9.10056,92.74,True
'2018-06-21T18:11:00',9.09944,9.10079,9.09934,9.10047,91.34,9.10046,9.10196,9.10036,9.10156,84.37,True
'2018-06-21T18:12:00',9.10048,9.1008,9.09881,9.09923,78.22,9.10156,9.10199,9.09993,9.10046,69.62,False
'2018-06-21T18:13:00',9.09939,9.10006,9.09876,9.09877,64.85,9.10062,9.10119,9.09982,9.09983,62.37,True
'2018-06-21T18:14:00',9.09884,9.10153,9.09868,9.10147,72.11,9.09982,9.10267,9.09974,9.10256,79.87,True
'2018-06-21T18:15:00',9.10138,9.10224,9.10032,9.10224,59.98,9.10256,9.10322,9.10156,9.10321,48.61,False
'2018-06-21T18:16:00',9.10214,9.10214,9.10064,9.10124,115.75,9.10322,9.10322,9.10178,9.10219,51.23,False
'2018-06-21T18:17:00',9.10124,9.10124,9.09925,9.09974,76.62,9.1022,9.1022,9.10049,9.10088,49.99,False
'2018-06-21T18:18:00',9.09974,9.10064,9.09814,9.09912,49.75,9.10087,9.10164,9.09926,9.10008,43.11,True
'2018-06-21T18:19:00',9.09896,9.10067,9.09849,9.09994,70.37,9.09976,9.10167,9.09949,9.10098,57.24,False
'2018-06-21T18:20:00',9.09994,9.09994,9.09874,9.09914,70.5,9.10088,9.10095,9.09986,9.10021,62.11,False
'2018-06-21T18:21:00',9.09924,9.09984,9.09873,9.09934,55.87,9.10028,9.10097,9.09986,9.10046,59.59,False
'2018-06-21T18:22:00',9.09943,9.09944,9.09774,9.09794,42.37,9.10057,9.10057,9.09886,9.09899,45.25,False
'2018-06-21T18:23:00',9.09799,9.09904,9.09784,9.09854,45.5,9.09915,9.10011,9.09884,9.09966,55.87,False
'2018-06-21T18:24:00',9.09864,9.09864,9.09804,9.09806,34.75,9.09979,9.09979,9.09916,9.09916,30.74,True
'2018-06-21T18:25:00',9.09814,9.09934,9.09814,9.09907,43.87,9.09916,9.10036,9.09916,9.10017,42.23,False
'2018-06-21T18:26:00',9.09908,9.09908,9.09836,9.09874,45.0,9.10011,9.10011,9.09937,9.09971,40.74,False
'2018-06-21T18:27:00',9.09874,9.09874,9.09784,9.09866,52.0,9.09972,9.09976,9.09892,9.09971,50.37,True
'2018-06-21T18:28:00',9.09866,9.09984,9.09843,9.09944,64.24,9.09976,9.10096,9.0995,9.10057,57.1,True
'2018-06-21T18:29:00',9.09944,9.10004,9.09883,9.09914,38.75,9.10056,9.10107,9.09986,9.10016,35.25,True
'2018-06-21T18:30:00',9.09913,9.10034,9.098,9.098,42.75,9.10017,9.1014,9.09896,9.09896,41.62,False
'2018-06-21T18:31:00',9.09804,9.09844,9.09743,9.09764,34.0,9.09906,9.09946,9.09846,9.09866,32.0,False
'2018-06-21T18:32:00',9.09763,9.09824,9.09663,9.09824,44.35,9.09867,9.09927,9.09766,9.09926,43.74,True
'2018-06-21T18:33:00',9.09839,9.09954,9.09824,9.09894,37.62,9.09926,9.10056,9.09926,9.09996,35.25,False
'2018-06-21T18:34:00',9.09904,9.09914,9.09745,9.09894,54.62,9.10006,9.10017,9.09856,9.09995,51.48,True
'2018-06-21T18:35:00',9.09884,9.09964,9.09804,9.09964,48.37,9.09995,9.10067,9.09916,9.10067,48.73,True
'2018-06-21T18:36:00',9.09964,9.10134,9.09964,9.10104,63.0,9.10068,9.10226,9.10068,9.10202,70.47,True
'2018-06-21T18:37:00',9.10103,9.10204,9.10094,9.10193,57.75,9.10202,9.10308,9.10202,9.10303,47.96,True
'2018-06-21T18:38:00',9.10193,9.10274,9.10193,9.10194,62.5,9.10299,9.10384,9.10299,9.10301,54.68,True
'2018-06-21T18:39:00',9.10194,9.10274,9.10183,9.10274,64.5,9.10297,9.10386,9.10296,9.10386,60.73,True
'2018-06-21T18:40:00',9.10284,9.10333,9.10233,9.10297,60.25,9.10387,9.10434,9.10346,9.10396,54.85,False
'2018-06-21T18:41:00',9.10284,9.10297,9.10217,9.10234,53.74,9.10391,9.10406,9.10321,9.10339,41.36,True
'2018-06-21T18:42:00',9.10234,9.10374,9.10216,9.10334,53.75,9.10336,9.10475,9.10326,9.10442,47.6,True
'2018-06-21T18:43:00',9.10334,9.10374,9.10244,9.10254,45.25,9.10443,9.10484,9.10336,9.10355,45.85,False
'2018-06-21T18:44:00',9.10254,9.10304,9.10214,9.10274,52.0,9.10356,9.10398,9.10317,9.10372,35.75,True
'2018-06-21T18:45:00',9.10274,9.10394,9.10264,9.10374,63.75,9.10367,9.10488,9.10363,9.10471,57.11,False
'2018-06-21T18:46:00',9.10374,9.10393,9.10303,9.10314,67.5,9.10463,9.10488,9.10405,9.1042,58.57,True
'2018-06-21T18:47:00',9.10299,9.10451,9.10294,9.10445,103.62,9.10414,9.10557,9.10407,9.10546,86.72,True
'2018-06-21T18:48:00',9.10445,9.10454,9.10398,9.10424,44.12,9.10556,9.10567,9.10508,9.10523,39.85,True
'2018-06-21T18:49:00',9.10444,9.10514,9.10414,9.10493,59.5,9.10523,9.10611,9.10523,9.1059,60.43,False
'2018-06-21T18:50:00',9.10494,9.10504,9.10323,9.10394,67.5,9.10591,9.10596,9.10439,9.10505,62.83,False
'2018-06-21T18:51:00',9.10404,9.10444,9.10343,9.10384,39.5,9.10505,9.10549,9.10456,9.10486,41.73,True
'2018-06-21T18:52:00',9.10384,9.10494,9.10374,9.10494,42.25,9.10485,9.10599,9.10485,9.10598,37.49,True
'2018-06-21T18:53:00',9.10483,9.10584,9.10478,9.10574,47.25,9.10597,9.10675,9.10596,9.10667,46.35,False
'2018-06-21T18:54:00',9.10574,9.10574,9.10404,9.10413,52.75,9.10666,9.10667,9.10509,9.10517,48.49,False
'2018-06-21T18:55:00',9.10423,9.10454,9.10303,9.10353,94.37,9.10517,9.10561,9.10422,9.10466,87.21,True
'2018-06-21T18:56:00',9.10316,9.10634,9.10308,9.10619,106.23,9.10432,9.10746,9.10419,9.1073,104.83,False
'2018-06-21T18:57:00',9.10619,9.10619,9.10494,9.10494,82.12,9.10736,9.10736,9.10612,9.10612,82.2,True
'2018-06-21T18:58:00',9.10494,9.10663,9.10494,9.10635,82.86,9.10611,9.10767,9.10609,9.10756,73.09,False
'2018-06-21T18:59:00',9.10644,9.10653,9.10575,9.10634,64.25,9.10758,9.10758,9.10676,9.10724,59.73,True
'2018-06-21T19:00:00',9.10624,9.10714,9.10604,9.10694,68.25,9.10723,9.1081,9.10713,9.10798,69.48,False
'2018-06-21T19:01:00',9.10694,9.10714,9.10523,9.10653,71.75,9.10797,9.10806,9.10633,9.10765,75.47,False
'2018-06-21T19:02:00',9.1066,9.10684,9.10534,9.10654,62.0,9.10765,9.10785,9.1064,9.10754,69.35,True
'2018-06-21T19:03:00',9.10644,9.10694,9.10554,9.10684,55.75,9.10746,9.10801,9.10644,9.10796,61.75,False
'2018-06-21T19:04:00',9.10684,9.10694,9.10578,9.10674,43.0,9.1079,9.10801,9.10687,9.10778,48.49,True
'2018-06-21T19:05:00',9.1068,9.10754,9.10668,9.10754,61.75,9.10778,9.1085,9.10764,9.1085,64.12,True
'2018-06-21T19:06:00',9.10764,9.10824,9.10734,9.10764,77.62,9.10865,9.10937,9.10849,9.10874,78.59,True
'2018-06-21T19:07:00',9.10764,9.10898,9.10733,9.10854,97.87,9.1087,9.11007,9.10852,9.10967,73.1,False
'2018-06-21T19:08:00',9.10864,9.10894,9.10794,9.10844,51.62,9.10975,9.10996,9.10896,9.10946,50.99,True
'2018-06-21T19:09:00',9.10853,9.10934,9.10832,9.10924,57.37,9.10957,9.11036,9.10926,9.11021,55.87,False
'2018-06-21T19:10:00',9.10894,9.10914,9.10793,9.10867,65.5,9.10996,9.11016,9.10887,9.10986,59.72,False
'2018-06-21T19:11:00',9.10866,9.10884,9.10774,9.10864,73.98,9.10986,9.10992,9.10886,9.1097,57.62,True
'2018-06-21T19:12:00',9.10864,9.10978,9.10859,9.10944,69.5,9.10975,9.11093,9.10961,9.11051,59.1,True
'2018-06-21T19:13:00',9.10926,9.11163,9.10922,9.11003,86.87,9.11036,9.11276,9.11036,9.11124,80.35,False
'2018-06-21T19:14:00',9.11006,9.11029,9.10958,9.10975,57.0,9.11127,9.11146,9.11066,9.11086,52.25,False
'2018-06-21T19:15:00',9.10975,9.10994,9.10914,9.10949,56.74,9.11096,9.11112,9.11026,9.11068,50.73,True
'2018-06-21T19:16:00',9.10957,9.11318,9.10944,9.11294,83.87,9.11073,9.11441,9.11066,9.11412,59.12,False
'2018-06-21T19:17:00',9.11286,9.11286,9.11216,9.11216,50.96,9.11412,9.11412,9.11316,9.11316,46.11,False
'2018-06-21T19:18:00',9.11208,9.11271,9.11177,9.11215,55.49,9.11316,9.11376,9.11302,9.11316,48.5,True
'2018-06-21T19:19:00',9.11216,9.11279,9.11161,9.11199,56.23,9.11316,9.11385,9.11269,9.11302,43.23,False
'2018-06-21T19:20:00',9.11184,9.11239,9.11177,9.11208,51.98,9.11301,9.11353,9.1129,9.11325,34.37,True
'2018-06-21T19:21:00',9.11208,9.11247,9.11132,9.11231,39.12,9.11328,9.11366,9.11239,9.11354,29.61,True
'2018-06-21T19:22:00',9.11224,9.11299,9.11188,9.11254,58.0,9.11336,9.11417,9.11296,9.11366,52.75,False
'2018-06-21T19:23:00',9.11254,9.113,9.11156,9.11287,44.37,9.11356,9.11397,9.11276,9.11397,40.12,False
'2018-06-21T19:24:00',9.11287,9.11287,9.11174,9.11174,45.12,9.11386,9.11387,9.11276,9.11276,37.62,False
'2018-06-21T19:25:00',9.11198,9.11217,9.10999,9.11023,61.24,9.11276,9.11327,9.11106,9.11116,110.0,False
'2018-06-21T19:26:00',9.11023,9.11125,9.10992,9.1107,57.72,9.11106,9.11226,9.11086,9.11166,113.0,False
'2018-06-21T19:27:00',9.11078,9.11086,9.10885,9.1089,73.99,9.11176,9.11176,9.10976,9.10976,138.25,False
'2018-06-21T19:28:00',9.10899,9.10986,9.1087,9.10963,56.06,9.10996,9.11086,9.10976,9.11076,59.75,True
'2018-06-21T19:29:00',9.10971,9.1123,9.10959,9.1123,70.69,9.11076,9.11346,9.11066,9.11346,61.5,True
'2018-06-21T19:30:00',9.11229,9.11237,9.11033,9.11033,53.48,9.11346,9.11346,9.11126,9.11136,44.75,False
'2018-06-21T19:31:00',9.11034,9.11081,9.10962,9.11074,43.21,9.11136,9.11196,9.11056,9.11196,38.49,True
'2018-06-21T19:32:00',9.11065,9.11112,9.11034,9.11104,64.59,9.11156,9.11226,9.11136,9.11217,52.75,False
'2018-06-21T19:33:00',9.11104,9.11104,9.10971,9.10971,38.73,9.11196,9.11196,9.11086,9.11086,31.12,True
'2018-06-21T19:34:00',9.10971,9.11158,9.10965,9.11134,72.34,9.11067,9.11277,9.11067,9.1126,63.12,True
'2018-06-21T19:35:00',9.11142,9.11166,9.1104,9.11111,57.35,9.1126,9.11279,9.11157,9.11206,45.74,True
'2018-06-21T19:36:00',9.11112,9.11183,9.11111,9.11153,53.0,9.11206,9.11296,9.11206,9.11257,44.0,True
'2018-06-21T19:37:00',9.1115,9.11222,9.11101,9.11101,40.0,9.11246,9.11326,9.11214,9.11216,35.5,True
'2018-06-21T19:38:00',9.11101,9.11242,9.11101,9.11222,58.23,9.11217,9.11356,9.11206,9.11326,61.0,False
'2018-06-21T19:39:00',9.11222,9.1124,9.11158,9.11159,53.34,9.11316,9.11346,9.11256,9.11266,57.0,True
'2018-06-21T19:40:00',9.11158,9.11274,9.11112,9.11274,40.25,9.11266,9.11371,9.11226,9.11371,41.36,True
'2018-06-21T19:41:00',9.11274,9.11324,9.11253,9.11323,30.49,9.11372,9.11437,9.11363,9.11437,29.99,False
'2018-06-21T19:42:00',9.11316,9.11316,9.11042,9.11065,64.87,9.11417,9.11417,9.11146,9.11176,72.0,False
'2018-06-21T19:43:00',9.11074,9.11184,9.11054,9.11154,43.37,9.11176,9.11286,9.11156,9.11256,43.12,False
'2018-06-21T19:44:00',9.11134,9.11175,9.11051,9.11175,35.24,9.11236,9.11276,9.11136,9.11266,68.5,True
'2018-06-21T19:45:00',9.11176,9.11222,9.11176,9.11206,43.24,9.11276,9.11316,9.11276,9.11306,87.5,False
'2018-06-21T19:46:00',9.11206,9.11214,9.11104,9.11136,40.36,9.11307,9.11325,9.11206,9.11236,74.0,True
'2018-06-21T19:47:00',9.11135,9.11347,9.11119,9.11266,81.22,9.11236,9.11456,9.11216,9.11357,183.75,False
'2018-06-21T19:48:00',9.11266,9.1134,9.11261,9.11285,68.11,9.11356,9.11436,9.11356,9.11376,115.75,False
'2018-06-21T19:49:00',9.11284,9.11286,9.11118,9.11137,54.49,9.11376,9.11387,9.11216,9.11236,73.5,False
'2018-06-21T19:50:00',9.11133,9.11133,9.11023,9.11052,58.5,9.11236,9.11236,9.11136,9.11156,60.25,True
'2018-06-21T19:51:00',9.11054,9.11169,9.1102,9.11161,59.36,9.11166,9.11267,9.11116,9.11257,55.37,True
'2018-06-21T19:52:00',9.11161,9.1124,9.11137,9.11224,59.74,9.11256,9.11337,9.11226,9.11326,47.75,True
'2018-06-21T19:53:00',9.11224,9.11248,9.11177,9.11185,30.0,9.11327,9.11336,9.11276,9.11276,24.0,True
'2018-06-21T19:54:00',9.11193,9.11334,9.11193,9.11284,67.62,9.11297,9.11435,9.11297,9.11386,51.49,True
'2018-06-21T19:55:00',9.11284,9.11334,9.11244,9.11294,40.98,9.11384,9.11436,9.11346,9.11394,34.49,False
'2018-06-21T19:56:00',9.11294,9.11294,9.11137,9.11144,38.49,9.11396,9.11396,9.11247,9.11247,34.87,False
'2018-06-21T19:57:00',9.11144,9.11294,9.1113,9.11184,52.37,9.11255,9.11387,9.11236,9.11296,54.0,False
'2018-06-21T19:58:00',9.11194,9.11253,9.11144,9.11157,47.62,9.11301,9.11354,9.11246,9.11257,45.25,False
'2018-06-21T19:59:00',9.11147,9.11203,9.11084,9.11203,66.37,9.11246,9.11307,9.11176,9.11307,60.99,True
'2018-06-21T20:00:00',9.11194,9.11304,9.11144,9.11201,100.97,9.11295,9.11416,9.11255,9.11317,100.24,False
'2018-06-21T20:01:00',9.112,9.11288,9.11146,9.11248,68.86,9.11317,9.11397,9.11236,9.11356,66.87,True
'2018-06-21T20:02:00',9.11249,9.11468,9.11249,9.11406,89.47,9.11356,9.11586,9.11356,9.11526,84.73,True
'2018-06-21T20:03:00',9.11412,9.11704,9.11412,9.11659,76.21,9.11526,9.11807,9.11526,9.11774,88.49,True
'2018-06-21T20:04:00',9.11655,9.11712,9.11578,9.11617,84.17,9.11774,9.11821,9.11676,9.11717,88.84,False
'2018-06-21T20:05:00',9.11617,9.11658,9.11463,9.11608,75.62,9.11716,9.11766,9.11567,9.11726,69.37,True
'2018-06-21T20:06:00',9.116,9.11774,9.11568,9.11702,64.99,9.11726,9.11886,9.11676,9.11806,60.86,True
'2018-06-21T20:07:00',9.11704,9.11859,9.11664,9.1185,85.0,9.11816,9.11966,9.11776,9.11957,77.25,True
'2018-06-21T20:08:00',9.11851,9.11883,9.11754,9.11877,80.62,9.11957,9.11986,9.11846,9.11986,71.74,True
'2018-06-21T20:09:00',9.11878,9.12224,9.11844,9.12084,142.49,9.11986,9.12338,9.11946,9.12205,135.99,False
'2018-06-21T20:10:00',9.12086,9.12116,9.11904,9.11956,94.98,9.12214,9.12237,9.12006,9.12056,113.22,False
'2018-06-21T20:11:00',9.11956,9.11979,9.11744,9.11754,71.61,9.12066,9.12076,9.11845,9.11853,79.87,False
'2018-06-21T20:12:00',9.11754,9.11754,9.11604,9.11604,72.12,9.11854,9.11854,9.11696,9.11696,76.99,False
'2018-06-21T20:13:00',9.11604,9.11734,9.11603,9.11675,28.62,9.11705,9.11835,9.11697,9.11776,29.5,False
'2018-06-21T20:14:00',9.11675,9.11694,9.11507,9.11507,41.0,9.11777,9.11797,9.11606,9.11606,49.12,False
'2018-06-21T20:15:00',9.11504,9.11623,9.11493,9.11604,41.37,9.11606,9.11725,9.11597,9.11706,43.62,True
'2018-06-21T20:16:00',9.11603,9.11714,9.11554,9.11714,56.25,9.11707,9.11826,9.11656,9.11818,49.12,True
'2018-06-21T20:17:00',9.11733,9.11733,9.11403,9.11444,85.5,9.11819,9.11819,9.11517,9.11551,73.87,False
'2018-06-21T20:18:00',9.11444,9.11513,9.11354,9.11464,83.37,9.11553,9.11616,9.11466,9.11566,80.98,False
'2018-06-21T20:19:00',9.11452,9.11452,9.1127,9.11314,52.24,9.11546,9.11546,9.11366,9.11416,50.25,False
'2018-06-21T20:20:00',9.11324,9.11374,9.11271,9.1135,43.25,9.11426,9.11476,9.11366,9.11466,47.25,True
'2018-06-21T20:21:00',9.11354,9.11563,9.11336,9.11563,61.49,9.11476,9.11671,9.11446,9.11671,53.62,True
'2018-06-21T20:22:00',9.11564,9.11584,9.11394,9.11424,87.5,9.11671,9.11695,9.11506,9.11514,54.86,False
'2018-06-21T20:23:00',9.11423,9.11494,9.11372,9.11404,52.5,9.11514,9.11593,9.11476,9.11515,47.61,False
'2018-06-21T20:24:00',9.11414,9.11464,9.11383,9.11424,49.75,9.11526,9.11556,9.11487,9.11521,48.62,True
'2018-06-21T20:25:00',9.11414,9.11503,9.1138,9.11503,70.5,9.11521,9.11608,9.11487,9.11608,63.22,True
'2018-06-21T20:26:00',9.11484,9.11584,9.11484,9.11564,49.0,9.11596,9.11683,9.11596,9.11662,54.85,True
'2018-06-21T20:27:00',9.11573,9.11596,9.11464,9.11514,44.12,9.1167,9.11717,9.11566,9.11615,40.87,False
'2018-06-21T20:28:00',9.11494,9.11514,9.11353,9.11353,37.35,9.11596,9.11616,9.11456,9.11457,40.61,False
'2018-06-21T20:29:00',9.11374,9.11454,9.11364,9.11434,32.5,9.11467,9.11556,9.11466,9.11536,37.25,True
'2018-06-21T20:30:00',9.11433,9.11573,9.11433,9.11554,31.12,9.11537,9.11677,9.11536,9.11656,33.62,True
'2018-06-21T20:31:00',9.11563,9.11604,9.11524,9.11524,25.5,9.11667,9.11706,9.11626,9.11626,25.0,False
'2018-06-21T20:32:00',9.11523,9.11534,9.11484,9.11534,26.0,9.11627,9.11636,9.11586,9.11631,28.25,True
'2018-06-21T20:33:00',9.11534,9.11534,9.11313,9.11314,36.5,9.11639,9.11639,9.11416,9.11416,37.5,False
'2018-06-21T20:34:00',9.11304,9.11354,9.11284,9.11334,45.87,9.11406,9.11457,9.11386,9.11445,47.87,True
'2018-06-21T20:35:00',9.11344,9.11544,9.11304,9.11494,36.36,9.11445,9.11661,9.11426,9.11606,38.61,False
'2018-06-21T20:36:00',9.11504,9.11504,9.11464,9.11465,27.75,9.11606,9.11618,9.11556,9.11556,26.87,True
'2018-06-21T20:37:00',9.11473,9.11624,9.11464,9.11593,38.37,9.11587,9.11739,9.11575,9.11707,39.5,True
'2018-06-21T20:38:00',9.11583,9.11674,9.11544,9.11664,49.37,9.11697,9.11786,9.11656,9.11776,49.11,True
'2018-06-21T20:39:00',9.11684,9.11884,9.11544,9.11864,46.0,9.11796,9.11976,9.11656,9.11975,52.74,True
'2018-06-21T20:40:00',9.11874,9.11914,9.11734,9.11774,81.62,9.11983,9.12019,9.11848,9.11895,58.37,True
'2018-06-21T20:41:00',9.11774,9.12024,9.1177,9.11974,86.24,9.11896,9.12138,9.11895,9.12098,56.1,True
'2018-06-21T20:42:00',9.11974,9.12034,9.11923,9.12004,117.24,9.12097,9.12146,9.12021,9.121,60.12,False
'2018-06-21T20:43:00',9.11994,9.12034,9.11943,9.11994,133.25,9.12099,9.12138,9.12059,9.12106,64.49,True
'2018-06-21T20:44:00',9.11994,9.12214,9.11994,9.12164,116.5,9.12107,9.12315,9.12107,9.12279,68.49,True
'2018-06-21T20:45:00',9.12154,9.12254,9.12114,9.12253,90.5,9.12271,9.12367,9.12224,9.12367,69.24,True
'2018-06-21T20:46:00',9.12253,9.12264,9.12163,9.12184,53.0,9.12372,9.12374,9.12271,9.12294,56.61,False
'2018-06-21T20:47:00',9.12184,9.12245,9.12136,9.1223,50.97,9.1229,9.12372,9.12261,9.12346,58.37,False
'2018-06-21T20:48:00',9.1223,9.1223,9.12074,9.12144,55.32,9.12355,9.12356,9.1219,9.12246,56.87,False
'2018-06-21T20:49:00',9.12136,9.12178,9.11974,9.11975,54.23,9.12246,9.12297,9.12096,9.12096,53.49,False
'2018-06-21T20:50:00',9.12005,9.12094,9.11987,9.12079,42.48,9.12107,9.12206,9.12096,9.12186,36.75,True
'2018-06-21T20:51:00',9.1208,9.12122,9.11979,9.12084,56.87,9.12187,9.12226,9.12086,9.12196,53.25,False
'2018-06-21T20:52:00',9.12094,9.12106,9.12015,9.12101,61.48,9.12206,9.12217,9.12126,9.12217,51.0,True
'2018-06-21T20:53:00',9.12103,9.12114,9.12014,9.12015,54.12,9.12217,9.12228,9.12126,9.12136,51.5,False
'2018-06-21T20:54:00',9.12015,9.12015,9.11814,9.11904,48.0,9.12137,9.12137,9.11936,9.12016,50.25,False
'2018-06-21T20:55:00',9.11908,9.11954,9.11794,9.11824,55.86,9.12015,9.12076,9.11913,9.11929,56.99,False
'2018-06-21T20:56:00',9.11824,9.11864,9.11733,9.11816,53.99,9.1193,9.11977,9.11847,9.11926,53.49,True
'2018-06-21T20:57:00',9.11817,9.11887,9.11793,9.11863,52.58,9.11926,9.11997,9.11906,9.11976,46.49,False
'2018-06-21T20:58:00',9.11863,9.11877,9.11845,9.11864,46.48,9.11966,9.11988,9.11956,9.11985,41.0,True
'2018-06-21T20:59:00',9.11864,9.11896,9.11779,9.11858,125.61,9.11974,9.12007,9.11894,9.11973,114.49,False
'2018-06-21T21:00:00',9.11853,9.11893,9.11738,9.11777,61.73,9.11965,9.12006,9.11856,9.11901,60.62,False
'2018-06-21T21:01:00',9.11777,9.11777,9.11704,9.11714,57.37,9.11895,9.11895,9.11816,9.11832,54.71,True
'2018-06-21T21:02:00',9.11714,9.11808,9.1169,9.1173,67.25,9.11824,9.11926,9.11811,9.11854,69.72,False
'2018-06-21T21:03:00',9.11734,9.11804,9.11724,9.11784,41.72,9.11854,9.11919,9.11847,9.11911,42.12,True
'2018-06-21T21:04:00',9.118,9.11807,9.11704,9.11711,40.62,9.11916,9.11934,9.11816,9.11817,39.12,False
'2018-06-21T21:05:00',9.11712,9.11754,9.11656,9.11673,56.36,9.11817,9.11866,9.11766,9.11787,54.5,False
'2018-06-21T21:06:00',9.11674,9.11684,9.11609,9.11644,42.12,9.11786,9.11796,9.11717,9.11746,35.5,False
'2018-06-21T21:07:00',9.11645,9.11684,9.11593,9.11678,46.99,9.11746,9.11791,9.11696,9.11785,45.0,True
'2018-06-21T21:08:00',9.11678,9.11784,9.11678,9.11687,36.0,9.11786,9.11896,9.11777,9.11786,34.5,False
'2018-06-21T21:09:00',9.11687,9.11687,9.11603,9.11636,53.37,9.11797,9.11797,9.11706,9.11746,45.62,True
'2018-06-21T21:10:00',9.11628,9.11693,9.11628,9.11635,47.61,9.11746,9.11807,9.11746,9.11756,37.11,False
'2018-06-21T21:11:00',9.11634,9.11671,9.11524,9.11554,34.0,9.11746,9.11787,9.11632,9.11671,31.37,False
'2018-06-21T21:12:00',9.11554,9.11592,9.11527,9.11542,30.98,9.11672,9.11706,9.11646,9.11656,25.0,False
'2018-06-21T21:13:00',9.11534,9.1155,9.1147,9.1155,44.12,9.11652,9.11666,9.11586,9.11666,38.75,True
'2018-06-21T21:14:00',9.11549,9.11574,9.11533,9.11573,33.5,9.11666,9.11693,9.11636,9.11686,28.25,False
'2018-06-21T21:15:00',9.11573,9.11573,9.11503,9.11514,25.11,9.11692,9.11692,9.11626,9.11628,22.75,False
'2018-06-21T21:16:00',9.11513,9.11558,9.11495,9.11534,48.36,9.11628,9.11666,9.11596,9.11658,46.75,True
'2018-06-21T21:17:00',9.11534,9.11614,9.11502,9.11609,35.75,9.11656,9.11718,9.11607,9.1171,38.74,True
'2018-06-21T21:18:00',9.11609,9.11656,9.11572,9.11632,57.11,9.11715,9.11757,9.11676,9.11736,50.25,False
'2018-06-21T21:19:00',9.11631,9.11633,9.11578,9.11586,27.5,9.11736,9.11737,9.11676,9.11696,27.75,False
'2018-06-21T21:20:00',9.11594,9.11594,9.11524,9.11534,31.5,9.11704,9.11704,9.11626,9.11646,28.12,False
'2018-06-21T21:21:00',9.11523,9.11534,9.11476,9.11524,31.11,9.11626,9.11646,9.11566,9.11636,27.25,True
'2018-06-21T21:22:00',9.11534,9.11614,9.11523,9.11584,44.73,9.11646,9.11716,9.11636,9.11696,44.62,False
'2018-06-21T21:23:00',9.11593,9.11594,9.11484,9.11523,44.11,9.11703,9.11704,9.11586,9.11637,44.49,True
'2018-06-21T21:24:00',9.11515,9.11837,9.11514,9.11719,95.61,9.11627,9.11947,9.11626,9.11845,98.24,False
'2018-06-21T21:25:00',9.11718,9.11774,9.11514,9.11524,90.87,9.11844,9.11884,9.11626,9.11633,85.61,False
'2018-06-21T21:26:00',9.11514,9.11544,9.11418,9.11419,64.74,9.11621,9.11656,9.11516,9.11516,62.62,False
'2018-06-21T21:27:00',9.11413,9.11474,9.11399,9.11425,69.59,9.11516,9.11571,9.11506,9.11516,115.75,True
'2018-06-21T21:28:00',9.11455,9.11714,9.11439,9.11663,84.12,9.11546,9.11818,9.11526,9.11777,84.25,False
'2018-06-21T21:29:00',9.11674,9.11674,9.114,9.11434,57.87,9.11777,9.11777,9.11506,9.11534,74.87,False
'2018-06-21T21:30:00',9.11434,9.11534,9.11414,9.11504,30.5,9.11535,9.11632,9.11516,9.11597,35.37,True
'2018-06-21T21:31:00',9.11523,9.11534,9.11409,9.11494,54.86,9.11605,9.11636,9.11516,9.11596,57.12,False
'2018-06-21T21:32:00',9.11493,9.11524,9.11456,9.11494,34.0,9.11597,9.11626,9.11557,9.11596,30.5,True
'2018-06-21T21:33:00',9.11503,9.11554,9.11493,9.11544,31.12,9.11607,9.11652,9.11596,9.11646,32.62,True
'2018-06-21T21:34:00',9.11534,9.11604,9.11456,9.11574,39.86,9.11636,9.11706,9.11556,9.11696,42.23,True
'2018-06-21T21:35:00',9.11574,9.11743,9.11564,9.11594,54.75,9.11676,9.11847,9.11666,9.11696,64.25,False
'2018-06-21T21:36:00',9.11584,9.11594,9.11454,9.11524,37.87,9.11686,9.11691,9.11556,9.1162,41.75,False
'2018-06-21T21:37:00',9.11524,9.11554,9.11464,9.11514,29.0,9.11605,9.11645,9.11566,9.11613,31.5,True
'2018-06-21T21:38:00',9.11524,9.11564,9.11474,9.11484,24.25,9.11613,9.11666,9.11576,9.11581,24.37,False
'2018-06-21T21:39:00',9.11473,9.11524,9.11413,9.11424,32.0,9.11577,9.11625,9.11511,9.11518,32.0,False
'2018-06-21T21:40:00',9.11423,9.11474,9.11284,9.11284,51.25,9.11518,9.11573,9.11385,9.11385,56.12,False
'2018-06-21T21:41:00',9.11294,9.11374,9.11284,9.11315,42.86,9.11393,9.11466,9.11386,9.11426,53.0,False
'2018-06-21T21:42:00',9.11333,9.11354,9.11314,9.11315,23.98,9.11437,9.11457,9.11426,9.11437,28.25,True
'2018-06-21T21:43:00',9.11315,9.11376,9.11288,9.11305,37.07,9.11436,9.11486,9.11406,9.11416,46.0,False
'2018-06-21T21:44:00',9.11305,9.11334,9.11267,9.11313,48.23,9.11424,9.11432,9.11361,9.11417,49.24,True
'2018-06-21T21:45:00',9.11314,9.11404,9.11263,9.11353,34.0,9.11416,9.11496,9.11367,9.11456,37.37,False
'2018-06-21T21:46:00',9.11364,9.11394,9.11284,9.11342,35.74,9.11456,9.11503,9.11396,9.11436,38.37,True
'2018-06-21T21:47:00',9.11344,9.11404,9.11329,9.11364,33.24,9.11456,9.11506,9.11416,9.11466,32.12,False
'2018-06-21T21:48:00',9.11351,9.11351,9.11274,9.11314,22.37,9.11446,9.11446,9.11376,9.11416,20.37,False
'2018-06-21T21:49:00',9.11313,9.11339,9.11284,9.113,21.35,9.11417,9.11436,9.11386,9.11396,18.75,False
'2018-06-21T21:50:00',9.11294,9.11314,9.11164,9.11205,69.11,9.11396,9.11416,9.11266,9.11306,57.25,False
'2018-06-21T21:51:00',9.11213,9.11244,9.11174,9.11183,27.75,9.11306,9.11346,9.11266,9.11287,24.5,False
'2018-06-21T21:52:00',9.11184,9.11224,9.11167,9.11168,41.86,9.11286,9.11326,9.11266,9.11276,39.75,False
'2018-06-21T21:53:00',9.11169,9.11214,9.11144,9.11184,62.99,9.11276,9.11316,9.11246,9.11286,66.0,True
'2018-06-21T21:54:00',9.11183,9.11284,9.11183,9.11274,24.25,9.11287,9.11381,9.11287,9.11376,27.5,False
'2018-06-21T21:55:00',9.11263,9.11274,9.11164,9.11184,54.85,9.11367,9.11374,9.11266,9.11286,56.25,False
'2018-06-21T21:56:00',9.11224,9.11224,9.11154,9.11184,28.0,9.11322,9.11323,9.11256,9.11286,30.5,True
'2018-06-21T21:57:00',9.11194,9.11243,9.11174,9.11183,48.74,9.11296,9.11355,9.11269,9.11287,43.5,False
'2018-06-21T21:58:00',9.11173,9.11173,9.11095,9.11096,45.12,9.11257,9.11257,9.11196,9.11207,42.0,False
'2018-06-21T21:59:00',9.11095,9.11097,9.11014,9.11014,77.62,9.11207,9.11207,9.11117,9.11126,116.99,True
'2018-06-21T22:00:00',9.11024,9.11166,9.11003,9.11128,65.5,9.1112,9.11279,9.11106,9.11248,55.99,False
'2018-06-21T22:01:00',9.11127,9.11128,9.11063,9.11064,26.25,9.11238,9.11249,9.11174,9.11174,24.61,False
'2018-06-21T22:02:00',9.11063,9.11104,9.11025,9.11064,30.0,9.11174,9.11221,9.11135,9.11178,27.62,False
'2018-06-21T22:03:00',9.11063,9.11064,9.11009,9.11026,29.25,9.11179,9.11179,9.11132,9.11141,23.61,False
'2018-06-21T22:04:00',9.11026,9.11033,9.11026,9.11033,11.25,9.11142,9.11151,9.11142,9.11151,8.12,True
'2018-06-21T22:05:00',9.11033,9.11044,9.11016,9.11016,21.0,9.1115,9.11157,9.11142,9.11144,14.5,False
'2018-06-21T22:06:00',9.11017,9.11017,9.10732,9.10849,50.24,9.11143,9.11143,9.10849,9.10968,48.5,False
'2018-06-21T22:07:00',9.10849,9.11012,9.10849,9.10993,47.25,9.10969,9.11138,9.10969,9.11113,43.34,False
'2018-06-21T22:08:00',9.10988,9.11011,9.10963,9.1098,39.61,9.111,9.11116,9.11089,9.11105,38.37,False
'2018-06-21T22:09:00',9.10971,9.10984,9.1095,9.1096,42.75,9.11098,9.11098,9.11066,9.11083,31.37,False
'2018-06-21T22:10:00',9.1096,9.10974,9.10925,9.10932,34.37,9.11082,9.11089,9.1105,9.11059,33.74,False
'2018-06-21T22:11:00',9.10933,9.10944,9.10908,9.10917,15.75,9.11057,9.11058,9.11035,9.11042,14.37,False
'2018-06-21T22:12:00',9.10924,9.10944,9.10889,9.10908,19.25,9.11042,9.11058,9.11004,9.11036,20.0,False
'2018-06-21T22:13:00',9.10917,9.1092,9.10878,9.10912,18.25,9.11042,9.11042,9.11003,9.11035,17.24,False
'2018-06-21T22:14:00',9.1091,9.10915,9.10808,9.10809,29.24,9.11035,9.11037,9.10935,9.10935,30.37,False
'2018-06-21T22:15:00',9.10814,9.1083,9.10783,9.10783,28.5,9.10935,9.10955,9.10906,9.10909,21.25,False
'2018-06-21T22:16:00',9.10783,9.10783,9.10755,9.10763,22.25,9.10905,9.1091,9.10862,9.10865,17.5,False
'2018-06-21T22:17:00',9.10763,9.1077,9.10708,9.1072,48.49,9.10866,9.10874,9.1082,9.10833,47.37,False
'2018-06-21T22:18:00',9.1072,9.1072,9.10654,9.10654,18.75,9.10827,9.10827,9.10766,9.10769,15.75,False
'2018-06-21T22:19:00',9.10659,9.10683,9.10547,9.10555,36.75,9.10769,9.10786,9.10649,9.10665,35.62,False
'2018-06-21T22:20:00',9.10555,9.10609,9.10555,9.10596,24.75,9.10674,9.10719,9.10674,9.10712,19.36,False
'2018-06-21T22:21:00',9.10596,9.10596,9.10586,9.1059,6.0,9.10705,9.10712,9.10704,9.10712,6.0,True
'2018-06-21T22:22:00',9.1059,9.10619,9.10573,9.10574,18.62,9.10708,9.10736,9.10695,9.10695,18.25,False
'2018-06-21T22:23:00',9.10573,9.10589,9.10566,9.10566,9.37,9.10696,9.10696,9.1068,9.1068,12.0,False
'2018-06-21T22:24:00',9.10566,9.10578,9.10554,9.10578,8.87,9.10681,9.10681,9.10672,9.10679,9.0,True
'2018-06-21T22:25:00',9.10583,9.10589,9.10532,9.10571,28.12,9.10689,9.10704,9.10648,9.1068,27.5,False
'2018-06-21T22:26:00',9.10571,9.10586,9.10546,9.10546,18.0,9.10681,9.10686,9.10639,9.10639,18.0,False
'2018-06-21T22:27:00',9.10546,9.10546,9.10378,9.10428,31.0,9.1064,9.1064,9.10499,9.10545,31.12,True
'2018-06-21T22:28:00',9.10428,9.10551,9.10422,9.10526,18.75,9.10546,9.10663,9.10545,9.10646,19.0,True
'2018-06-21T22:29:00',9.10517,9.10615,9.10485,9.10614,29.99,9.10631,9.10741,9.10606,9.10733,31.37,False
'2018-06-21T22:30:00',9.10614,9.10614,9.10562,9.10588,22.5,9.10734,9.10736,9.10678,9.10704,20.36,False
'2018-06-21T22:31:00',9.10588,9.10588,9.10507,9.10528,9.75,9.10696,9.10696,9.10626,9.10644,9.0,True
'2018-06-21T22:32:00',9.10555,9.10636,9.10555,9.10636,9.5,9.10671,9.10766,9.10671,9.10761,9.24,True
'2018-06-21T22:33:00',9.10636,9.10644,9.10614,9.10614,19.5,9.10765,9.1077,9.10726,9.10736,13.87,True
'2018-06-21T22:34:00',9.10614,9.10652,9.10607,9.10652,18.0,9.10726,9.10776,9.10726,9.10774,14.25,True
'2018-06-21T22:35:00',9.10652,9.10753,9.10645,9.10728,22.61,9.10775,9.10875,9.10775,9.10861,17.12,True
'2018-06-21T22:36:00',9.10738,9.10754,9.10723,9.10733,28.72,9.10863,9.10883,9.1085,9.10856,29.75,True
'2018-06-21T22:37:00',9.10729,9.10908,9.10697,9.10712,44.12,9.10856,9.11044,9.10827,9.10836,37.49,False
'2018-06-21T22:38:00',9.10708,9.10724,9.10705,9.10724,24.75,9.10836,9.10852,9.10826,9.10852,17.75,True
'2018-06-21T22:39:00',9.10723,9.10725,9.10664,9.10671,31.99,9.10852,9.10856,9.10786,9.10806,27.86,False
'2018-06-21T22:40:00',9.10671,9.10676,9.10483,9.10494,41.75,9.10807,9.10807,9.10616,9.10627,36.61,False
'2018-06-21T22:41:00',9.10503,9.10614,9.10494,9.10574,26.12,9.10627,9.10744,9.10625,9.10709,18.0,False
'2018-06-21T22:42:00',9.10574,9.10594,9.10562,9.10573,41.49,9.1071,9.10725,9.10697,9.1071,27.0,True
'2018-06-21T22:43:00',9.10573,9.10604,9.10573,9.10591,21.62,9.10709,9.10725,9.10704,9.10725,15.0,True
'2018-06-21T22:44:00',9.1059,9.10673,9.1058,9.1067,18.49,9.10724,9.10805,9.10714,9.10804,15.0,True
'2018-06-21T22:45:00',9.10664,9.10744,9.10645,9.10744,43.37,9.10799,9.10879,9.10779,9.10855,30.0,True
'2018-06-21T22:46:00',9.10744,9.10746,9.10724,9.10724,16.98,9.1086,9.10879,9.10855,9.10855,11.5,False
'2018-06-21T22:47:00',9.10721,9.10724,9.10682,9.10684,13.87,9.10855,9.10855,9.10816,9.10817,13.75,False
'2018-06-21T22:48:00',9.10684,9.10703,9.10682,9.10701,10.12,9.10818,9.10835,9.10816,9.10835,9.87,True
'2018-06-21T22:49:00',9.107,9.10724,9.1062,9.1062,15.0,9.10834,9.10856,9.10746,9.10746,13.5,False
'2018-06-21T22:50:00',9.1062,9.10644,9.10588,9.10588,27.49,9.1075,9.10778,9.1071,9.1071,19.5,False
'2018-06-21T22:51:00',9.10588,9.10588,9.10437,9.10473,28.87,9.10709,9.10714,9.10567,9.10613,23.25,False
'2018-06-21T22:52:00',9.10478,9.10479,9.10366,9.10366,25.25,9.10618,9.10618,9.10486,9.10504,21.0,False
'2018-06-21T22:53:00',9.10366,9.10394,9.1036,9.10394,22.0,9.10496,9.10532,9.10496,9.10532,16.5,True
'2018-06-21T22:54:00',9.10394,9.10494,9.10382,9.10494,30.87,9.10522,9.10631,9.10514,9.10625,25.5,False
'2018-06-21T22:55:00',9.10494,9.10494,9.10412,9.10433,19.5,9.1062,9.10623,9.10548,9.1057,19.25,False
'2018-06-21T22:56:00',9.10416,9.10454,9.10368,9.10368,26.23,9.10578,9.10595,9.10507,9.10507,21.25,False
'2018-06-21T22:57:00',9.10369,9.10444,9.10368,9.10393,32.49,9.10508,9.10571,9.10507,9.10527,23.62,False
'2018-06-21T22:58:00',9.10394,9.10405,9.10271,9.10278,43.12,9.10539,9.10561,9.10428,9.10434,40.5,False
'2018-06-21T22:59:00',9.10269,9.10274,9.10243,9.10249,8.67,9.10441,9.10469,9.10426,9.10458,8.54,False
'2018-06-21T23:00:00',9.10249,9.10249,9.10249,9.10249,0.0,9.10458,9.10458,9.10458,9.10458,0.0,False
'2018-06-21T23:01:00',9.10249,9.10249,9.10249,9.10249,0.0,9.10458,9.10458,9.10458,9.10458,0.0,False
'2018-06-21T23:02:00',9.10249,9.10249,9.10249,9.10249,0.0,9.10458,9.10458,9.10458,9.10458,0.0,False
'2018-06-21T23:03:00',9.10249,9.10249,9.10249,9.10249,0.0,9.10458,9.10458,9.10458,9.10458,0.0,True
'2018-06-21T23:04:00',9.10181,9.10222,9.10163,9.10197,6.0,9.10514,9.10596,9.10514,9.10576,6.0,True
'2018-06-21T23:05:00',9.10222,9.10284,9.10222,9.10284,12.75,9.10572,9.10584,9.10529,9.10529,15.62,True
'2018-06-21T23:06:00',9.10287,9.10346,9.10287,9.10346,5.0,9.10529,9.10529,9.10503,9.10514,6.0,True
'2018-06-21T23:07:00',9.10338,9.10432,9.10328,9.10416,43.75,9.10501,9.10611,9.10498,9.10593,57.0,True
'2018-06-21T23:08:00',9.10414,9.10431,9.10413,9.10416,31.5,9.10593,9.10617,9.10593,9.10593,47.25,True
'2018-06-21T23:09:00',9.10418,9.10425,9.10418,9.10424,9.5,9.10593,9.10664,9.10593,9.10651,10.25,True
'2018-06-21T23:10:00',9.10421,9.10431,9.10401,9.10402,111.0,9.10629,9.10654,9.10604,9.10606,111.25,True
'2018-06-21T23:11:00',9.10417,9.10505,9.10412,9.10501,62.12,9.10606,9.10908,9.10593,9.10906,89.23,True
'2018-06-21T23:12:00',9.10502,9.10675,9.10476,9.10646,39.0,9.10906,9.1122,9.10837,9.11134,53.0,False
'2018-06-21T23:13:00',9.10647,9.10647,9.1038,9.10397,72.0,9.11134,9.11134,9.10684,9.10684,96.99,False
'2018-06-21T23:14:00',9.10416,9.10449,9.1022,9.10449,36.75,9.10694,9.11079,9.1056,9.11079,31.25,True
'2018-06-21T23:15:00',9.10448,9.10546,9.10425,9.10546,46.0,9.11079,9.11091,9.10885,9.11053,49.0,True
'2018-06-21T23:16:00',9.10547,9.10579,9.10087,9.10257,29.25,9.10995,9.11028,9.10685,9.107,40.25,False
'2018-06-21T23:17:00',9.10261,9.10267,9.10216,9.10217,116.0,9.10739,9.10795,9.10597,9.10623,116.0,False
'2018-06-21T23:18:00',9.10219,9.10226,9.10186,9.10222,53.62,9.10617,9.10617,9.10477,9.10477,52.0,False
'2018-06-21T23:19:00',9.10223,9.10258,9.10085,9.1009,117.37,9.10474,9.10515,9.10414,9.10414,117.25,True
'2018-06-21T23:20:00',9.10091,9.10236,9.10076,9.10147,38.5,9.10414,9.10724,9.10378,9.10484,54.5,True
'2018-06-21T23:21:00',9.10146,9.10226,9.10077,9.10141,99.98,9.10485,9.1081,9.10342,9.10453,113.5,True
'2018-06-21T23:22:00',9.10139,9.10252,9.10118,9.10247,47.0,9.10442,9.10774,9.10359,9.10773,53.87,False
'2018-06-21T23:23:00',9.10246,9.10252,9.10157,9.10237,106.5,9.10774,9.10774,9.10708,9.10708,106.5,False
'2018-06-21T23:24:00',9.10258,9.10258,9.10234,9.10234,4.0,9.10709,9.10712,9.10709,9.1071,4.0,False
'2018-06-21T23:25:00',9.10236,9.10237,9.10234,9.10235,2.5,9.10716,9.10718,9.10715,9.10717,2.5,False
'2018-06-21T23:26:00',9.10234,9.10235,9.10233,9.10235,2.0,9.10709,9.10717,9.10708,9.10717,2.0,True
'2018-06-21T23:27:00',9.10234,9.1024,9.10233,9.10233,3.0,9.10709,9.10709,9.10693,9.10693,3.0,True
'2018-06-21T23:28:00',9.10226,9.10243,9.10167,9.10167,10.0,9.10586,9.10706,9.10584,9.10685,10.0,True
'2018-06-21T23:29:00',9.10216,9.10239,9.102,9.10239,9.0,9.10688,9.10731,9.10687,9.10704,9.0,True
'2018-06-21T23:30:00',9.10239,9.10374,9.1023,9.10374,24.37,9.10628,9.11001,9.10627,9.11001,24.75,True
'2018-06-21T23:31:00',9.10281,9.10571,9.10281,9.10498,39.0,9.10892,9.11177,9.1076,9.1076,39.75,False
'2018-06-21T23:32:00',9.10498,9.10499,9.10455,9.10459,25.5,9.10764,9.10799,9.1073,9.10758,25.5,True
'2018-06-21T23:33:00',9.10458,9.10658,9.10458,9.10611,35.75,9.10759,9.11136,9.10682,9.10985,34.5,False
'2018-06-21T23:34:00',9.10581,9.10616,9.10514,9.10536,36.5,9.10974,9.1102,9.10928,9.1093,36.5,False
'2018-06-21T23:35:00',9.10531,9.10583,9.10483,9.10486,89.5,9.10927,9.11013,9.10924,9.10943,89.5,False
'2018-06-21T23:36:00',9.10517,9.10549,9.10464,9.10521,70.5,9.10948,9.10997,9.10725,9.10791,73.37,False
'2018-06-21T23:37:00',9.10527,9.10575,9.10159,9.1037,66.5,9.10794,9.10823,9.10575,9.10796,66.0,False
'2018-06-21T23:38:00',9.10382,9.10398,9.1022,9.10329,51.0,9.10786,9.10808,9.1068,9.10745,51.0,False
'2018-06-21T23:39:00',9.10337,9.10366,9.10239,9.10332,97.5,9.10738,9.10768,9.10703,9.10716,97.75,True
'2018-06-21T23:40:00',9.10333,9.10495,9.10269,9.10349,68.99,9.10709,9.11073,9.10691,9.10982,72.75,True
'2018-06-21T23:41:00',9.10347,9.10602,9.10323,9.10558,45.24,9.10984,9.11133,9.1088,9.1113,50.0,False
'2018-06-21T23:42:00',9.10448,9.10474,9.10342,9.10352,6.37,9.10923,9.11037,9.10903,9.10977,6.5,False
'2018-06-21T23:43:00',9.10373,9.1038,9.10362,9.10363,12.0,9.11,9.11,9.10866,9.10878,12.0,False
'2018-06-21T23:44:00',9.10367,9.1037,9.10324,9.10325,3.5,9.10854,9.10892,9.10847,9.10866,3.5,True
'2018-06-21T23:45:00',9.1032,9.10392,9.10315,9.10374,8.5,9.10839,9.10927,9.10839,9.10894,8.5,True
'2018-06-21T23:46:00',9.10372,9.10554,9.10372,9.10483,40.37,9.10888,9.11047,9.10882,9.11018,40.5,True
'2018-06-21T23:47:00',9.10573,9.10624,9.10364,9.10457,44.98,9.11062,9.11207,9.10919,9.11088,45.62,False
'2018-06-21T23:48:00',9.10594,9.10632,9.10512,9.10583,97.5,9.11026,9.11103,9.10788,9.10813,97.25,False
'2018-06-21T23:49:00',9.10584,9.10616,9.10548,9.10585,48.75,9.10812,9.10884,9.10801,9.10806,48.5,False
'2018-06-21T23:50:00',9.10591,9.106,9.1057,9.106,16.0,9.10812,9.10812,9.10788,9.10788,16.0,False
'2018-06-21T23:51:00',9.10584,9.10588,9.10561,9.10581,35.0,9.10788,9.10815,9.1078,9.10798,35.0,True
'2018-06-21T23:52:00',9.10582,9.10612,9.10564,9.10597,26.5,9.10794,9.10879,9.10774,9.10819,26.5,False
'2018-06-21T23:53:00',9.10598,9.10617,9.10595,9.1061,20.0,9.10827,9.10863,9.10805,9.10811,20.0,True
'2018-06-21T23:54:00',9.1061,9.10627,9.10577,9.10624,24.5,9.10812,9.10869,9.10796,9.10839,24.5,False
'2018-06-21T23:55:00',9.10623,9.10624,9.10609,9.10621,11.5,9.10847,9.10865,9.10817,9.10818,11.5,True
'2018-06-21T23:56:00',9.10626,9.10667,9.10601,9.10644,47.5,9.10813,9.10916,9.10813,9.10875,47.5,False
'2018-06-21T23:57:00',9.10645,9.10671,9.10611,9.10658,21.5,9.10874,9.10885,9.10839,9.10879,21.5,True
'2018-06-21T23:58:00',9.10656,9.10701,9.10656,9.10688,13.5,9.10874,9.10937,9.10872,9.10913,14.5,False
'2018-06-21T23:59:00',9.10687,9.10692,9.10641,9.10641,5.55,9.10905,9.10908,9.10856,9.10858,5.55,False
'2018-06-22T00:00:00',9.10648,9.10648,9.10337,9.10582,35.73,9.10848,9.10859,9.10556,9.10792,28.51,False
'2018-06-22T00:01:00',9.10614,9.10618,9.10534,9.10538,34.47,9.10802,9.10808,9.10699,9.107,32.19,False
'2018-06-22T00:02:00',9.10535,9.10574,9.1044,9.10457,45.78,9.10695,9.10741,9.10609,9.10617,57.19,False
'2018-06-22T00:03:00',9.10449,9.10546,9.10443,9.10511,31.29,9.10617,9.10701,9.10609,9.10689,44.59,False
'2018-06-22T00:04:00',9.10511,9.10525,9.10488,9.10496,20.98,9.1068,9.1068,9.10649,9.10656,31.87,True
'2018-06-22T00:05:00',9.10476,9.10632,9.10467,9.10583,88.83,9.10633,9.10813,9.10625,9.10788,104.61,True
'2018-06-22T00:06:00',9.10586,9.10632,9.10539,9.10562,115.47,9.10789,9.10814,9.10742,9.10765,113.61,False
'2018-06-22T00:07:00',9.1054,9.10555,9.10443,9.10488,41.74,9.10756,9.10757,9.10598,9.10634,35.25,False
'2018-06-22T00:08:00',9.10488,9.10505,9.10442,9.10445,29.75,9.1065,9.10674,9.10621,9.10621,26.87,False
'2018-06-22T00:09:00',9.10445,9.10463,9.10445,9.10462,10.0,9.10614,9.10631,9.10614,9.10631,15.23,True
'2018-06-22T00:10:00',9.10458,9.10504,9.10458,9.10475,19.0,9.10631,9.10664,9.10626,9.10637,23.99,True
'2018-06-22T00:11:00',9.1048,9.10551,9.10464,9.10543,21.75,9.10642,9.1072,9.10633,9.10706,22.37,True
'2018-06-22T00:12:00',9.10543,9.10571,9.10526,9.1054,19.75,9.10703,9.10703,9.10648,9.10668,21.75,True
'2018-06-22T00:13:00',9.10532,9.10597,9.10515,9.10572,36.12,9.1066,9.10717,9.10642,9.107,40.5,False
'2018-06-22T00:14:00',9.10572,9.10578,9.10541,9.10563,33.61,9.10699,9.10699,9.10667,9.10679,33.0,False
'2018-06-22T00:15:00',9.10562,9.10564,9.10448,9.10457,13.87,9.10679,9.10679,9.10566,9.10582,21.0,False
'2018-06-22T00:16:00',9.10462,9.10479,9.10439,9.1044,9.0,9.10582,9.10595,9.10558,9.1056,15.0,False
'2018-06-22T00:17:00',9.10439,9.1044,9.10439,9.1044,1.5,9.1056,9.10566,9.1056,9.10566,2.25,True
'2018-06-22T00:18:00',9.10439,9.10446,9.10439,9.10446,2.75,9.10566,9.10574,9.10566,9.10573,3.0,True
'2018-06-22T00:19:00',9.10432,9.10566,9.10432,9.10535,32.5,9.10558,9.10694,9.10558,9.10663,33.0,False
'2018-06-22T00:20:00',9.10543,9.10566,9.10511,9.10554,20.74,9.1067,9.10694,9.10639,9.10678,21.0,False
'2018-06-22T00:21:00',9.1055,9.10558,9.10519,9.10535,23.75,9.10678,9.10686,9.10647,9.10663,26.25,True
'2018-06-22T00:22:00',9.1052,9.10645,9.1052,9.10645,13.5,9.10647,9.10756,9.10647,9.10752,13.5,True
'2018-06-22T00:23:00',9.10636,9.10645,9.10612,9.10629,10.5,9.10752,9.10763,9.10741,9.10757,10.5,False
'2018-06-22T00:24:00',9.10628,9.10637,9.10612,9.10612,8.25,9.10758,9.10759,9.10737,9.10737,7.5,False
'2018-06-22T00:25:00',9.10613,9.10613,9.10542,9.10574,6.75,9.10737,9.10737,9.1067,9.107,6.5,False
'2018-06-22T00:26:00',9.10565,9.10566,9.10565,9.10566,1.5,9.10695,9.10695,9.10694,9.10694,1.5,True
'2018-06-22T00:27:00',9.10581,9.10582,9.1058,9.1058,2.25,9.10711,9.10711,9.10707,9.10707,2.25,False
'2018-06-22T00:28:00',9.10579,9.10579,9.10572,9.10572,1.5,9.10708,9.10708,9.107,9.107,1.5,True
'2018-06-22T00:29:00',9.10587,9.10587,9.10555,9.1058,8.25,9.10667,9.10696,9.10664,9.10696,7.75,False
'2018-06-22T00:30:00',9.10572,9.10572,9.10532,9.10572,19.5,9.10691,9.10692,9.10646,9.10655,18.49,True
'2018-06-22T00:31:00',9.10571,9.10579,9.10548,9.10564,10.5,9.10655,9.107,9.10655,9.10692,11.25,False
'2018-06-22T00:32:00',9.10564,9.10564,9.10548,9.10548,8.25,9.1068,9.1068,9.1065,9.10652,8.25,True
'2018-06-22T00:33:00',9.10548,9.10588,9.10525,9.1058,13.5,9.10641,9.10699,9.10613,9.10699,13.5,True
'2018-06-22T00:34:00',9.10579,9.10588,9.10572,9.10572,5.25,9.10699,9.10709,9.10699,9.107,5.25,False
'2018-06-22T00:35:00',9.10571,9.10572,9.10571,9.10572,3.0,9.10701,9.10701,9.107,9.107,3.0,True
'2018-06-22T00:36:00',9.10571,9.1058,9.10571,9.1058,2.25,9.10701,9.10708,9.10701,9.10707,2.25,False
'2018-06-22T00:37:00',9.10579,9.1058,9.10579,9.1058,1.5,9.10708,9.10708,9.10707,9.10707,1.5,False
'2018-06-22T00:38:00',9.10572,9.1058,9.10572,9.1058,2.25,9.107,9.107,9.10683,9.10683,2.25,True
'2018-06-22T00:39:00',9.1058,9.1058,9.1058,9.1058,0.75,9.10707,9.10707,9.10707,9.10707,0.75,True
'2018-06-22T00:40:00',9.10587,9.10588,9.10587,9.10588,2.25,9.10716,9.10716,9.10692,9.10692,2.62,True
'2018-06-22T00:41:00',9.10588,9.10611,9.10588,9.10603,9.0,9.10715,9.10718,9.10692,9.10693,8.5,False
'2018-06-22T00:42:00',9.10594,9.10603,9.10588,9.10588,6.0,9.10693,9.10701,9.10693,9.10701,6.0,True
'2018-06-22T00:43:00',9.10595,9.10603,9.1058,9.1058,6.0,9.10701,9.10713,9.10698,9.10698,6.0,False
'2018-06-22T00:44:00',9.10588,9.10588,9.1058,9.1058,2.25,9.10698,9.10707,9.10698,9.10707,2.25,True
'2018-06-22T00:45:00',9.10595,9.10713,9.10595,9.10712,13.5,9.10713,9.10842,9.10713,9.10842,13.5,True
'2018-06-22T00:46:00',9.10713,9.10823,9.10705,9.10815,8.25,9.10841,9.10951,9.10833,9.10943,8.25,False
'2018-06-22T00:47:00',9.10807,9.10807,9.10767,9.10767,6.0,9.10935,9.10935,9.10897,9.10897,6.0,False
'2018-06-22T00:48:00',9.1072,9.10768,9.1072,9.10737,5.5,9.1092,9.1092,9.10864,9.10864,5.5,False
'2018-06-22T00:49:00',9.10729,9.10768,9.10729,9.10755,8.25,9.10857,9.10897,9.10857,9.10875,8.25,True
'2018-06-22T00:50:00',9.10763,9.1081,9.10763,9.1081,9.75,9.10875,9.10938,9.10875,9.10938,9.75,True
'2018-06-22T00:51:00',9.1081,9.10857,9.1081,9.10841,11.0,9.10926,9.10986,9.10926,9.1097,11.25,False
'2018-06-22T00:52:00',9.10842,9.10857,9.10826,9.10826,10.5,9.10969,9.10985,9.10945,9.1095,9.62,False
'2018-06-22T00:53:00',9.10826,9.10834,9.10818,9.10826,7.5,9.10944,9.10952,9.10937,9.10937,7.5,True
'2018-06-22T00:54:00',9.10825,9.10834,9.10825,9.10834,11.25,9.10937,9.10958,9.10937,9.10958,8.75,False
'2018-06-22T00:55:00',9.10833,9.10833,9.10817,9.10818,11.25,9.10954,9.10954,9.10934,9.10945,7.5,True
'2018-06-22T00:56:00',9.10818,9.10857,9.10817,9.10818,21.0,9.10943,9.10972,9.10936,9.10936,16.62,False
'2018-06-22T00:57:00',9.10826,9.10826,9.10818,9.10818,1.5,9.10936,9.10936,9.10936,9.10936,1.5,True
'2018-06-22T00:58:00',9.10818,9.10873,9.10817,9.10865,7.5,9.10941,9.10985,9.10941,9.10975,5.75,False
'2018-06-22T00:59:00',9.10865,9.10865,9.10818,9.10857,10.5,9.10967,9.10975,9.10936,9.10974,8.25,True
'2018-06-22T01:00:00',9.10857,9.10873,9.10793,9.10801,18.75,9.10973,9.10993,9.10911,9.10911,18.25,False
'2018-06-22T01:01:00',9.10792,9.108,9.10761,9.10761,6.75,9.10914,9.10921,9.10889,9.10889,6.75,False
'2018-06-22T01:02:00',9.10761,9.10769,9.10752,9.1076,7.5,9.10891,9.10891,9.10869,9.1089,7.5,False
'2018-06-22T01:03:00',9.10753,9.10761,9.10729,9.1076,5.25,9.10881,9.1089,9.10858,9.1089,5.25,False
'2018-06-22T01:04:00',9.10761,9.10761,9.1073,9.1073,3.0,9.10889,9.1089,9.10857,9.10857,3.0,False
'2018-06-22T01:05:00',9.10714,9.1073,9.10698,9.10714,7.5,9.10842,9.10856,9.10817,9.10842,7.5,False
'2018-06-22T01:06:00',9.10713,9.10713,9.1065,9.10651,13.5,9.10843,9.10843,9.10771,9.10771,13.25,False
'2018-06-22T01:07:00',9.1065,9.10658,9.1065,9.10658,4.5,9.10771,9.10788,9.10771,9.10788,4.0,True
'2018-06-22T01:08:00',9.10683,9.10683,9.10643,9.10659,12.75,9.10794,9.10794,9.10771,9.10779,14.5,True
'2018-06-22T01:09:00',9.10659,9.1069,9.10658,9.10658,13.5,9.1078,9.10793,9.10765,9.10783,13.25,False
'2018-06-22T01:10:00',9.10659,9.10683,9.10658,9.10659,9.0,9.10783,9.10783,9.10769,9.10769,9.0,True
'2018-06-22T01:11:00',9.10658,9.10682,9.10588,9.10628,25.5,9.10769,9.10797,9.10701,9.10747,24.0,False
'2018-06-22T01:12:00',9.10634,9.10634,9.10572,9.10596,14.25,9.10747,9.10747,9.10701,9.10713,14.25,False
'2018-06-22T01:13:00',9.10603,9.10619,9.10603,9.10619,4.5,9.10725,9.10735,9.10725,9.10735,4.5,True
'2018-06-22T01:14:00',9.10612,9.1062,9.10604,9.10611,6.75,9.1074,9.10749,9.10732,9.10741,6.75,False
'2018-06-22T01:15:00',9.10612,9.1062,9.10604,9.10612,7.5,9.1074,9.1074,9.10732,9.1074,8.25,False
'2018-06-22T01:16:00',9.10612,9.10612,9.10603,9.10612,4.5,9.10734,9.1074,9.10721,9.1074,4.5,True
'2018-06-22T01:17:00',9.10611,9.10635,9.10611,9.10635,3.75,9.10741,9.10748,9.1074,9.10748,3.75,True
'2018-06-22T01:18:00',9.10635,9.10635,9.10595,9.10595,9.0,9.10755,9.10755,9.10725,9.10725,9.0,False
'2018-06-22T01:19:00',9.10573,9.10573,9.10564,9.10565,3.0,9.10701,9.10701,9.10693,9.10693,3.0,False
'2018-06-22T01:20:00',9.10565,9.10565,9.10565,9.10565,0.0,9.10693,9.10693,9.10693,9.10693,0.0,True
'2018-06-22T01:21:00',9.10564,9.10573,9.10564,9.10565,2.25,9.10694,9.10701,9.10693,9.10693,2.25,False
'2018-06-22T01:22:00',9.10564,9.10565,9.10526,9.10526,6.0,9.10694,9.10694,9.10652,9.10652,6.0,False
'2018-06-22T01:23:00',9.1051,9.1051,9.10478,9.10486,25.5,9.10638,9.10638,9.10606,9.10614,25.5,True
'2018-06-22T01:24:00',9.10479,9.10533,9.10479,9.10518,24.75,9.10606,9.10657,9.10606,9.10625,22.75,False
'2018-06-22T01:25:00',9.1051,9.1051,9.10486,9.10494,7.5,9.10617,9.10617,9.10612,9.10612,7.5,True
'2018-06-22T01:26:00',9.10494,9.10549,9.10494,9.10548,10.5,9.10618,9.10664,9.10618,9.10664,9.5,True
'2018-06-22T01:27:00',9.10548,9.10549,9.1054,9.1054,3.75,9.10666,9.10666,9.10658,9.10658,3.0,False
'2018-06-22T01:28:00',9.10541,9.10549,9.10541,9.10541,3.0,9.10658,9.10658,9.10658,9.10658,3.0,False
'2018-06-22T01:29:00',9.10541,9.10541,9.1048,9.10489,28.5,9.10662,9.10664,9.10624,9.10637,22.12,True
'2018-06-22T01:30:00',9.10488,9.10538,9.10448,9.10448,36.0,9.10637,9.1069,9.106,9.106,34.0,False
'2018-06-22T01:31:00',9.10437,9.10437,9.1035,9.10364,14.5,9.10591,9.10591,9.10516,9.10532,14.25,False
'2018-06-22T01:32:00',9.10348,9.1036,9.10345,9.10349,6.0,9.10514,9.10526,9.10511,9.10511,6.0,True
'2018-06-22T01:33:00',9.10357,9.10435,9.10349,9.10427,12.62,9.10511,9.10624,9.10511,9.10624,11.25,True
'2018-06-22T01:34:00',9.1044,9.10446,9.10371,9.10439,17.49,9.10624,9.10627,9.10549,9.10627,18.25,True
'2018-06-22T01:35:00',9.10438,9.10505,9.10414,9.10435,23.0,9.10628,9.1068,9.10585,9.10608,22.24,False
'2018-06-22T01:36:00',9.10428,9.10467,9.1038,9.1042,42.0,9.10603,9.10642,9.10548,9.10595,40.36,False
'2018-06-22T01:37:00',9.10412,9.10412,9.10379,9.10388,19.5,9.10595,9.10595,9.10547,9.10554,15.37,False
'2018-06-22T01:38:00',9.10388,9.10388,9.10309,9.10316,9.75,9.10546,9.1055,9.10494,9.10494,8.25,False
'2018-06-22T01:39:00',9.10309,9.10325,9.10296,9.10319,11.0,9.10494,9.10494,9.10462,9.10485,10.75,True
'2018-06-22T01:40:00',9.10332,9.10441,9.10332,9.10427,21.37,9.10488,9.10607,9.10488,9.10581,19.74,True
'2018-06-22T01:41:00',9.10418,9.10523,9.10415,9.10523,28.5,9.10581,9.10685,9.10581,9.10685,26.0,False
'2018-06-22T01:42:00',9.1052,9.1052,9.10499,9.10519,6.75,9.10685,9.10685,9.10666,9.10684,6.5,True
'2018-06-22T01:43:00',9.10522,9.10625,9.10522,9.1061,14.5,9.10684,9.1077,9.10684,9.10766,14.49,True
'2018-06-22T01:44:00',9.1061,9.10735,9.1061,9.10663,67.49,9.10761,9.10899,9.10761,9.10839,46.5,False
'2018-06-22T01:45:00',9.1068,9.10712,9.10609,9.10712,27.25,9.10839,9.10877,9.10784,9.10866,21.12,False
'2018-06-22T01:46:00',9.10704,9.10704,9.1054,9.10562,32.49,9.10866,9.10866,9.10706,9.1073,26.62,False
'2018-06-22T01:47:00',9.10562,9.10617,9.10562,9.10602,14.0,9.10732,9.10792,9.10732,9.10775,9.5,True
'2018-06-22T01:48:00',9.10602,9.10655,9.10566,9.10583,34.48,9.10771,9.10823,9.10742,9.10756,23.87,True
'2018-06-22T01:49:00',9.10584,9.10679,9.10584,9.10673,41.24,9.10753,9.10868,9.10753,9.10801,34.85,True
'2018-06-22T01:50:00',9.10665,9.10729,9.10586,9.10618,30.0,9.10793,9.10856,9.10715,9.10748,29.75,False
'2018-06-22T01:51:00',9.10619,9.10682,9.10579,9.10635,55.5,9.10747,9.10794,9.10703,9.10758,56.25,False
'2018-06-22T01:52:00',9.10634,9.10634,9.10516,9.1058,24.75,9.10758,9.10758,9.10646,9.10708,24.75,False
'2018-06-22T01:53:00',9.1058,9.1058,9.1058,9.1058,1.5,9.10707,9.10707,9.10707,9.10707,0.75,False
'2018-06-22T01:54:00',9.10575,9.10578,9.10501,9.10548,25.5,9.10692,9.10706,9.10621,9.10676,26.25,False
'2018-06-22T01:55:00',9.1054,9.10556,9.1054,9.10556,6.0,9.10668,9.10685,9.10668,9.10676,6.0,False
'2018-06-22T01:56:00',9.10548,9.10548,9.10501,9.10508,5.25,9.10676,9.10676,9.10629,9.10638,5.75,True
'2018-06-22T01:57:00',9.10509,9.10556,9.10438,9.1047,25.5,9.10637,9.10685,9.10566,9.10598,27.75,False
'2018-06-22T01:58:00',9.10485,9.10485,9.10469,9.10478,5.25,9.10613,9.10613,9.10588,9.10588,5.25,False
'2018-06-22T01:59:00',9.10478,9.10478,9.1039,9.10406,14.25,9.10577,9.10585,9.10497,9.10497,15.0,True
'2018-06-22T02:00:00',9.10407,9.10545,9.10407,9.10545,54.49,9.10497,9.10709,9.10497,9.10708,45.24,True
'2018-06-22T02:01:00',9.10545,9.10577,9.10401,9.10529,53.24,9.10709,9.1074,9.10571,9.10697,38.5,True
'2018-06-22T02:02:00',9.1053,9.10649,9.1053,9.10641,32.36,9.10691,9.10817,9.10691,9.10809,24.75,False
'2018-06-22T02:03:00',9.10637,9.10637,9.10529,9.10533,17.24,9.10805,9.10805,9.1069,9.1069,15.0,False
'2018-06-22T02:04:00',9.10544,9.10608,9.10544,9.10576,8.0,9.107,9.10764,9.107,9.10732,8.0,False
'2018-06-22T02:05:00',9.10575,9.10576,9.10548,9.10567,5.5,9.10733,9.10735,9.10705,9.10723,5.5,True
'2018-06-22T02:06:00',9.10572,9.10765,9.10572,9.10765,22.25,9.10728,9.10914,9.10728,9.10914,22.25,True
'2018-06-22T02:07:00',9.10761,9.10765,9.10674,9.1071,37.23,9.10917,9.10923,9.1083,9.10866,31.5,True
'2018-06-22T02:08:00',9.10701,9.10766,9.10646,9.10709,78.72,9.10858,9.10924,9.10805,9.10867,57.0,True
'2018-06-22T02:09:00',9.1071,9.10771,9.10672,9.10764,55.35,9.10873,9.10929,9.10828,9.1092,46.25,True
'2018-06-22T02:10:00',9.1076,9.10811,9.10731,9.10773,31.5,9.10916,9.10977,9.10887,9.10942,31.5,True
'2018-06-22T02:11:00',9.1078,9.10848,9.10768,9.10769,38.99,9.10948,9.11016,9.10936,9.10939,37.25,True
'2018-06-22T02:12:00',9.10765,9.10869,9.10765,9.10848,23.24,9.10933,9.11037,9.10933,9.10964,22.5,True
'2018-06-22T02:13:00',9.1087,9.10891,9.10649,9.10683,52.74,9.10998,9.11006,9.10756,9.10796,75.0,False
'2018-06-22T02:14:00',9.10688,9.10745,9.10682,9.10719,49.5,9.10796,9.10866,9.10782,9.10837,77.25,True
'2018-06-22T02:15:00',9.1071,9.10951,9.10665,9.10951,34.12,9.10828,9.11079,9.10789,9.11079,38.75,True
'2018-06-22T02:16:00',9.10959,9.11093,9.10958,9.10983,68.23,9.11087,9.11216,9.11086,9.11111,73.23,False
'2018-06-22T02:17:00',9.10986,9.10986,9.10936,9.10936,30.11,9.1111,9.1111,9.11056,9.11056,34.61,True
'2018-06-22T02:18:00',9.1092,9.10991,9.10881,9.10975,66.12,9.11043,9.11106,9.10999,9.11095,56.98,True
'2018-06-22T02:19:00',9.10974,9.11045,9.10959,9.10959,32.87,9.11096,9.11173,9.11087,9.11087,31.87,False
'2018-06-22T02:20:00',9.10964,9.11044,9.10959,9.10984,21.87,9.11088,9.11156,9.11087,9.11112,25.87,False
'2018-06-22T02:21:00',9.10982,9.11037,9.10931,9.10961,48.86,9.11112,9.1115,9.11057,9.11089,54.0,False
'2018-06-22T02:22:00',9.10969,9.11016,9.10922,9.10922,28.12,9.11089,9.11137,9.11036,9.11046,29.75,True
'2018-06-22T02:23:00',9.10922,9.11071,9.10895,9.11037,31.74,9.11039,9.11188,9.11022,9.11166,32.25,True
'2018-06-22T02:24:00',9.11038,9.11125,9.1099,9.11114,52.23,9.11165,9.11247,9.11111,9.11229,53.25,True
'2018-06-22T02:25:00',9.11114,9.11194,9.11074,9.11183,68.19,9.1123,9.11317,9.1119,9.11308,75.75,True
'2018-06-22T02:26:00',9.11187,9.11202,9.11125,9.11202,38.75,9.11308,9.1133,9.11253,9.11322,45.5,True
'2018-06-22T02:27:00',9.11197,9.11359,9.11194,9.11203,67.36,9.11322,9.11489,9.11322,9.11331,70.24,False
'2018-06-22T02:28:00',9.1121,9.11257,9.11119,9.11172,40.61,9.1134,9.11387,9.11244,9.11299,45.0,False
'2018-06-22T02:29:00',9.11171,9.11172,9.11053,9.11093,38.11,9.1129,9.11299,9.11182,9.1122,40.0,False
'2018-06-22T02:30:00',9.11093,9.11093,9.10972,9.11008,45.1,9.11221,9.11221,9.11101,9.11133,44.75,False
'2018-06-22T02:31:00',9.11001,9.11087,9.10968,9.11044,40.37,9.11128,9.11204,9.11094,9.11172,35.23,True
'2018-06-22T02:32:00',9.11045,9.11149,9.11043,9.11126,35.73,9.11172,9.11273,9.11172,9.11251,31.11,True
'2018-06-22T02:33:00',9.11125,9.11157,9.11041,9.11047,43.36,9.11254,9.11282,9.11167,9.11173,38.24,False
'2018-06-22T02:34:00',9.1104,9.11047,9.11008,9.11024,24.86,9.11167,9.11175,9.11136,9.11151,24.98,True
'2018-06-22T02:35:00',9.11024,9.11197,9.11007,9.1119,42.37,9.1115,9.113,9.11136,9.113,38.11,True
'2018-06-22T02:36:00',9.1119,9.11292,9.11182,9.11276,69.0,9.11294,9.11401,9.11294,9.11396,51.23,True
'2018-06-22T02:37:00',9.11275,9.11354,9.11252,9.1133,63.0,9.11402,9.11474,9.11378,9.11447,45.98,True
'2018-06-22T02:38:00',9.11339,9.11358,9.11238,9.11252,101.74,9.11454,9.11482,9.11361,9.11367,80.58,False
'2018-06-22T02:39:00',9.11251,9.11285,9.11182,9.11231,80.96,9.1138,9.11406,9.11312,9.11359,83.85,True
'2018-06-22T02:40:00',9.11231,9.11292,9.11203,9.11264,59.5,9.11357,9.11413,9.11326,9.11381,63.2,False
'2018-06-22T02:41:00',9.11254,9.11258,9.11221,9.11258,36.25,9.11377,9.11385,9.11345,9.11366,36.85,False
'2018-06-22T02:42:00',9.11246,9.11252,9.11091,9.11092,35.24,9.11366,9.11371,9.11216,9.11216,37.5,False
'2018-06-22T02:43:00',9.11093,9.11117,9.11009,9.11048,101.95,9.11216,9.11233,9.11129,9.11165,110.11,False
'2018-06-22T02:44:00',9.1105,9.1105,9.10951,9.10974,63.08,9.11165,9.11166,9.11074,9.11097,79.5,False
'2018-06-22T02:45:00',9.10978,9.10979,9.10927,9.10928,42.49,9.11097,9.11106,9.11045,9.11045,59.12,False
'2018-06-22T02:46:00',9.10926,9.10926,9.10849,9.10886,37.36,9.11045,9.11046,9.10972,9.11008,48.75,True
'2018-06-22T02:47:00',9.10885,9.10932,9.1088,9.10895,60.34,9.11014,9.11052,9.11,9.11,78.61,True
'2018-06-22T02:48:00',9.10895,9.11006,9.10877,9.10942,53.98,9.10991,9.11118,9.10985,9.11059,64.11,False
'2018-06-22T02:49:00',9.10943,9.10992,9.10923,9.10988,41.12,9.11059,9.11107,9.11042,9.111,46.87,True
'2018-06-22T02:50:00',9.10992,9.11001,9.1099,9.10993,57.34,9.111,9.11107,9.11094,9.11101,64.5,False
'2018-06-22T02:51:00',9.10994,9.10996,9.10881,9.10881,42.48,9.11101,9.11103,9.11001,9.11001,50.0,False
'2018-06-22T02:52:00',9.10881,9.10881,9.10796,9.10838,64.36,9.10999,9.10999,9.10916,9.10962,87.1,False
'2018-06-22T02:53:00',9.10838,9.10847,9.10724,9.10727,43.62,9.10967,9.10974,9.10833,9.1085,51.98,False
'2018-06-22T02:54:00',9.10727,9.10799,9.10711,9.10764,60.47,9.10849,9.10923,9.10833,9.10875,75.5,False
'2018-06-22T02:55:00',9.10758,9.10777,9.10614,9.107,59.87,9.10875,9.10897,9.10741,9.10828,64.0,True
'2018-06-22T02:56:00',9.10699,9.10793,9.10676,9.10761,29.1,9.10829,9.10919,9.10804,9.1088,32.75,True
'2018-06-22T02:57:00',9.10756,9.10808,9.10756,9.108,29.87,9.10879,9.10937,9.10871,9.10928,38.0,False
'2018-06-22T02:58:00',9.10794,9.10804,9.10722,9.10724,45.85,9.10914,9.10931,9.10844,9.10851,47.25,False
'2018-06-22T02:59:00',9.10724,9.10804,9.10721,9.10804,26.62,9.10852,9.10929,9.10849,9.10927,26.25,True
'2018-06-22T03:00:00',9.10829,9.10881,9.10745,9.10824,68.09,9.10942,9.11007,9.10872,9.10944,77.37,True
'2018-06-22T03:01:00',9.10815,9.10889,9.10761,9.10765,86.06,9.10937,9.11007,9.10881,9.1089,93.87,False
'2018-06-22T03:02:00',9.10776,9.10786,9.10682,9.10684,47.36,9.1089,9.109,9.10804,9.10812,48.0,False
'2018-06-22T03:03:00',9.10691,9.10733,9.10637,9.10722,36.0,9.10812,9.10859,9.10754,9.1085,40.0,True
'2018-06-22T03:04:00',9.10729,9.10747,9.10674,9.1069,27.73,9.10858,9.10875,9.10802,9.10817,24.73,True
'2018-06-22T03:05:00',9.10694,9.10761,9.10694,9.10745,22.5,9.10817,9.1088,9.10817,9.10868,18.74,False
'2018-06-22T03:06:00',9.10745,9.10753,9.10683,9.10688,40.75,9.10866,9.10881,9.10794,9.10813,36.49,False
'2018-06-22T03:07:00',9.10685,9.1073,9.10607,9.10641,47.74,9.10813,9.10852,9.1073,9.10769,50.47,False
'2018-06-22T03:08:00',9.10641,9.10647,9.10613,9.10641,47.11,9.10762,9.1077,9.10736,9.10767,46.48,True
'2018-06-22T03:09:00',9.10641,9.1065,9.10564,9.10564,28.24,9.10766,9.10772,9.10688,9.10688,29.62,False
'2018-06-22T03:10:00',9.10564,9.10616,9.10561,9.10616,12.75,9.10685,9.1073,9.10676,9.1073,13.5,True
'2018-06-22T03:11:00',9.10616,9.10616,9.10566,9.10594,26.49,9.10736,9.10736,9.10689,9.10718,29.62,False
'2018-06-22T03:12:00',9.10594,9.10604,9.10524,9.10524,19.25,9.10719,9.10719,9.10639,9.10647,15.75,False
'2018-06-22T03:13:00',9.10524,9.10524,9.10432,9.10479,46.61,9.10639,9.10639,9.10557,9.10607,46.61,True
'2018-06-22T03:14:00',9.10478,9.10526,9.10405,9.10407,39.48,9.10608,9.10654,9.10528,9.10535,39.35,False
'2018-06-22T03:15:00',9.10407,9.10454,9.10305,9.10321,43.1,9.1053,9.10582,9.10433,9.10449,46.75,False
'2018-06-22T03:16:00',9.10324,9.10329,9.10242,9.10291,58.59,9.10449,9.10457,9.1037,9.10419,60.24,True
'2018-06-22T03:17:00',9.10291,9.10366,9.10251,9.10314,43.62,9.10412,9.10489,9.10379,9.10442,42.87,False
'2018-06-22T03:18:00',9.10315,9.10362,9.10192,9.10209,55.61,9.10442,9.10489,9.10317,9.10337,56.85,False
'2018-06-22T03:19:00',9.10201,9.10217,9.10162,9.10217,36.73,9.10318,9.10338,9.1029,9.10336,40.6,True
'2018-06-22T03:20:00',9.10217,9.10434,9.10217,9.10417,62.24,9.10337,9.10562,9.10336,9.10536,53.24,True
'2018-06-22T03:21:00',9.10418,9.10505,9.10418,9.10489,66.0,9.10533,9.10626,9.10533,9.10616,57.1,True
'2018-06-22T03:22:00',9.10505,9.10583,9.10449,9.10489,57.0,9.10616,9.10696,9.10556,9.10616,50.22,False
'2018-06-22T03:23:00',9.10488,9.10536,9.10441,9.10458,49.62,9.10616,9.10654,9.10566,9.10582,40.11,False
'2018-06-22T03:24:00',9.10458,9.10468,9.10449,9.10449,17.25,9.10576,9.10581,9.10569,9.10576,17.23,True
'2018-06-22T03:25:00',9.10448,9.10488,9.1041,9.10488,53.75,9.10573,9.1061,9.10536,9.10605,42.11,True
'2018-06-22T03:26:00',9.10488,9.1052,9.10482,9.1052,44.97,9.10604,9.10637,9.10604,9.10629,39.22,True
'2018-06-22T03:27:00',9.1052,9.10569,9.10442,9.10563,43.5,9.10632,9.10672,9.10565,9.10672,39.36,True
'2018-06-22T03:28:00',9.10563,9.10664,9.10563,9.10639,38.25,9.10676,9.10772,9.10676,9.10749,30.98,True
'2018-06-22T03:29:00',9.10643,9.10721,9.1064,9.10721,50.75,9.10749,9.1083,9.10749,9.1083,42.23,True
'2018-06-22T03:30:00',9.10721,9.10724,9.10656,9.10671,46.87,9.10829,9.10841,9.10776,9.10786,43.72,False
'2018-06-22T03:31:00',9.10672,9.1068,9.1065,9.10676,33.0,9.10787,9.10794,9.10764,9.10786,39.5,False
'2018-06-22T03:32:00',9.10665,9.10674,9.10583,9.10652,51.62,9.10786,9.10786,9.10698,9.10763,48.97,True
'2018-06-22T03:33:00',9.10644,9.10674,9.10596,9.10664,49.23,9.10755,9.10793,9.10722,9.10787,39.6,True
'2018-06-22T03:34:00',9.10664,9.10681,9.10587,9.10681,46.58,9.10785,9.10801,9.10706,9.10796,45.99,True
'2018-06-22T03:35:00',9.10681,9.10712,9.10632,9.10673,44.24,9.10793,9.10833,9.10746,9.10796,40.36,False
'2018-06-22T03:36:00',9.10666,9.10666,9.10525,9.10595,48.0,9.10777,9.10777,9.10635,9.10715,39.24,False
'2018-06-22T03:37:00',9.1061,9.1061,9.1054,9.10548,46.5,9.10716,9.10716,9.10662,9.10662,45.34,True
'2018-06-22T03:38:00',9.10544,9.10642,9.10542,9.10642,29.62,9.10662,9.10754,9.10662,9.10754,21.37,True
'2018-06-22T03:39:00',9.10642,9.10675,9.1055,9.1055,50.25,9.10755,9.10784,9.10654,9.10654,41.12,False
'2018-06-22T03:40:00',9.10544,9.10552,9.10507,9.10507,33.0,9.10654,9.10676,9.1062,9.10622,26.74,True
'2018-06-22T03:41:00',9.10507,9.10575,9.1046,9.1046,48.0,9.10615,9.10683,9.10558,9.10558,39.48,False
'2018-06-22T03:42:00',9.1046,9.10556,9.1046,9.10554,32.25,9.10559,9.10663,9.10558,9.10655,27.74,True
'2018-06-22T03:43:00',9.10554,9.10633,9.10538,9.10633,50.24,9.10657,9.10757,9.10646,9.10757,41.35,True
'2018-06-22T03:44:00',9.10633,9.10637,9.10589,9.1061,36.25,9.10756,9.10756,9.10696,9.10715,30.96,False
'2018-06-22T03:45:00',9.1061,9.10627,9.10538,9.1057,45.87,9.10714,9.10744,9.10651,9.10686,37.49,False
'2018-06-22T03:46:00',9.1057,9.10586,9.10542,9.10576,43.5,9.10688,9.10708,9.10656,9.10694,38.72,True
'2018-06-22T03:47:00',9.10576,9.10651,9.10534,9.10581,64.5,9.10686,9.10765,9.10653,9.10693,58.85,False
'2018-06-22T03:48:00',9.1058,9.10616,9.10527,9.10579,60.37,9.10705,9.10733,9.10637,9.10701,55.97,False
'2018-06-22T03:49:00',9.10585,9.10614,9.10525,9.10576,56.25,9.10701,9.10733,9.1063,9.10683,56.87,False
'2018-06-22T03:50:00',9.10576,9.10576,9.10274,9.1037,66.6,9.10678,9.10678,9.10391,9.10494,71.37,False
'2018-06-22T03:51:00',9.10371,9.10378,9.10282,9.10314,73.0,9.10493,9.10497,9.10406,9.10429,58.85,False
'2018-06-22T03:52:00',9.10314,9.10334,9.10258,9.10334,34.5,9.1044,9.10448,9.10382,9.10447,29.24,True
'2018-06-22T03:53:00',9.10333,9.10334,9.10229,9.10229,36.48,9.10447,9.10451,9.1035,9.1035,34.87,False
'2018-06-22T03:54:00',9.10246,9.10259,9.101,9.10106,69.22,9.10366,9.10382,9.10214,9.10228,71.5,False
'2018-06-22T03:55:00',9.10101,9.10114,9.10044,9.10113,32.74,9.10228,9.10236,9.10174,9.10225,35.87,True
'2018-06-22T03:56:00',9.10107,9.10147,9.10094,9.10118,19.62,9.10224,9.1027,9.10217,9.10246,26.0,True
'2018-06-22T03:57:00',9.10145,9.1018,9.10109,9.10167,32.86,9.10254,9.10306,9.10236,9.10286,34.99,False
'2018-06-22T03:58:00',9.10157,9.10164,9.10075,9.10082,32.0,9.1028,9.10289,9.10202,9.10206,29.98,False
'2018-06-22T03:59:00',9.10082,9.10082,9.09964,9.09964,83.48,9.10205,9.10205,9.10083,9.10083,67.83,True
'2018-06-22T04:00:00',9.09971,9.10174,9.09971,9.10167,61.61,9.10092,9.10303,9.10092,9.10294,54.47,True
'2018-06-22T04:01:00',9.10172,9.10292,9.10172,9.10253,35.61,9.10294,9.1041,9.10294,9.1037,29.24,True
'2018-06-22T04:02:00',9.10253,9.10355,9.10151,9.10198,89.72,9.10381,9.1048,9.10279,9.10326,93.96,False
'2018-06-22T04:03:00',9.10197,9.10324,9.10197,9.10284,123.13,9.10327,9.10452,9.10326,9.10412,122.96,False
'2018-06-22T04:04:00',9.10284,9.10284,9.10228,9.10237,126.44,9.10409,9.10413,9.10353,9.10366,133.22,False
'2018-06-22T04:05:00',9.10237,9.10241,9.10182,9.10214,66.43,9.10365,9.10369,9.10296,9.10336,71.1,True
'2018-06-22T04:06:00',9.10213,9.1028,9.10213,9.10256,29.87,9.10338,9.10399,9.10336,9.10381,27.25,True
'2018-06-22T04:07:00',9.10256,9.1028,9.10177,9.10184,40.1,9.10377,9.10407,9.10296,9.10306,39.74,False
'2018-06-22T04:08:00',9.10184,9.10184,9.1008,9.10084,49.21,9.10307,9.10307,9.10196,9.10204,57.5,False
'2018-06-22T04:09:00',9.10081,9.10111,9.10002,9.10002,49.75,9.10204,9.10211,9.10117,9.10117,72.75,False
'2018-06-22T04:10:00',9.10002,9.10062,9.1,9.10004,80.03,9.10118,9.10183,9.10117,9.10128,92.5,False
'2018-06-22T04:11:00',9.10004,9.10055,9.10004,9.10039,22.23,9.10127,9.10171,9.10127,9.10167,26.25,True
'2018-06-22T04:12:00',9.10032,9.10125,9.10009,9.10102,42.37,9.10151,9.10242,9.10119,9.10219,41.62,True
'2018-06-22T04:13:00',9.10107,9.10148,9.10035,9.10064,37.75,9.10219,9.10262,9.10159,9.10177,35.59,True
'2018-06-22T04:14:00',9.10075,9.10218,9.10075,9.1015,42.99,9.10191,9.1034,9.10191,9.10266,41.99,False
'2018-06-22T04:15:00',9.1015,9.10218,9.10119,9.10182,35.49,9.10267,9.10335,9.10236,9.10306,40.25,False
'2018-06-22T04:16:00',9.10178,9.10182,9.10123,9.10178,21.0,9.10306,9.10306,9.10246,9.103,25.99,True
'2018-06-22T04:17:00',9.10191,9.10224,9.10159,9.10224,32.73,9.103,9.10337,9.10275,9.10329,37.5,True
'2018-06-22T04:18:00',9.10214,9.10224,9.10136,9.10223,43.74,9.10321,9.10339,9.10258,9.10338,50.25,True
'2018-06-22T04:19:00',9.10228,9.10311,9.10227,9.10311,23.62,9.10337,9.10427,9.10337,9.10427,24.0,True
'2018-06-22T04:20:00',9.10311,9.10315,9.10253,9.10308,10.62,9.10426,9.10442,9.10363,9.10434,10.75,True
'2018-06-22T04:21:00',9.10321,9.10384,9.10321,9.10353,13.5,9.10434,9.10504,9.10434,9.10472,13.85,True
'2018-06-22T04:22:00',9.10362,9.10433,9.10354,9.1043,26.75,9.10472,9.10543,9.10472,9.10543,26.62,True
'2018-06-22T04:23:00',9.1043,9.1048,9.10421,9.10424,29.75,9.10544,9.10583,9.10523,9.10523,30.75,False
'2018-06-22T04:24:00',9.10424,9.10424,9.10299,9.10299,47.37,9.10516,9.1053,9.10406,9.10406,48.75,False
'2018-06-22T04:25:00',9.10294,9.1038,9.10289,9.10347,36.25,9.10398,9.10492,9.10398,9.10454,37.25,False
'2018-06-22T04:26:00',9.10347,9.10361,9.1031,9.10361,25.25,9.10453,9.10471,9.10415,9.10471,25.5,False
'2018-06-22T04:27:00',9.10361,9.10361,9.10323,9.10335,14.25,9.1047,9.1047,9.10438,9.10439,14.25,True
'2018-06-22T04:28:00',9.10335,9.10367,9.10325,9.10325,29.25,9.10438,9.1047,9.10438,9.10445,27.75,False
'2018-06-22T04:29:00',9.10325,9.1033,9.10255,9.10255,15.75,9.10446,9.10447,9.10357,9.10373,16.12,True
'2018-06-22T04:30:00',9.10262,9.10335,9.10262,9.10329,32.25,9.10373,9.10451,9.10373,9.10443,32.49,False
'2018-06-22T04:31:00',9.10335,9.10335,9.10335,9.10335,3.75,9.10443,9.10444,9.10435,9.10443,3.75,True
'2018-06-22T04:32:00',9.1032,9.10355,9.10308,9.10355,32.37,9.10444,9.10462,9.10422,9.10462,32.75,True
'2018-06-22T04:33:00',9.10351,9.10406,9.10351,9.10406,21.0,9.10462,9.1051,9.10461,9.10502,21.0,True
'2018-06-22T04:34:00',9.10399,9.10405,9.10314,9.10314,32.25,9.10502,9.10513,9.10423,9.10423,33.5,False
'2018-06-22T04:35:00',9.10314,9.10339,9.10143,9.10182,63.0,9.10416,9.10452,9.10256,9.10308,48.24,False
'2018-06-22T04:36:00',9.10183,9.10183,9.10017,9.10026,74.98,9.10303,9.10303,9.10137,9.10137,67.36,False
'2018-06-22T04:37:00',9.10024,9.10161,9.10011,9.10146,52.73,9.10137,9.1027,9.10129,9.10266,53.61,True
'2018-06-22T04:38:00',9.10146,9.10196,9.10143,9.10157,34.62,9.1027,9.10315,9.10253,9.10276,29.11,True
'2018-06-22T04:39:00',9.10157,9.10306,9.10157,9.10183,49.25,9.10274,9.10425,9.10274,9.10307,39.0,False
'2018-06-22T04:40:00',9.10181,9.10254,9.10158,9.10176,50.86,9.10303,9.10379,9.10276,9.10302,46.46,True
'2018-06-22T04:41:00',9.10181,9.10298,9.10181,9.10253,61.87,9.10305,9.10415,9.10305,9.10379,50.85,False
'2018-06-22T04:42:00',9.10253,9.10253,9.10143,9.10214,29.87,9.10378,9.10378,9.10261,9.10338,25.37,True
'2018-06-22T04:43:00',9.10221,9.10269,9.10221,9.10259,39.86,9.10341,9.1039,9.10341,9.10376,31.11,False
'2018-06-22T04:44:00',9.10254,9.10254,9.10164,9.10164,29.12,9.10376,9.10376,9.10286,9.10286,31.6,False
'2018-06-22T04:45:00',9.10159,9.10211,9.10159,9.10197,19.25,9.10286,9.10335,9.10276,9.10306,25.0,True
'2018-06-22T04:46:00',9.10197,9.10278,9.10197,9.10252,52.37,9.10314,9.104,9.10314,9.10356,52.24,False
'2018-06-22T04:47:00',9.10252,9.10252,9.10202,9.10203,38.25,9.10366,9.10376,9.10306,9.10306,39.0,False
'2018-06-22T04:48:00',9.10203,9.10243,9.10125,9.10149,61.24,9.10307,9.10357,9.10236,9.10271,61.0,False
'2018-06-22T04:49:00',9.10149,9.10203,9.10134,9.10142,60.24,9.10266,9.10321,9.10252,9.10256,59.25,True
'2018-06-22T04:50:00',9.10145,9.10315,9.10118,9.10118,74.47,9.10256,9.10417,9.10241,9.10241,72.37,False
'2018-06-22T04:51:00',9.10111,9.10265,9.10111,9.10251,56.75,9.10238,9.10369,9.10232,9.10366,47.74,True
'2018-06-22T04:52:00',9.10253,9.10329,9.10198,9.10303,91.25,9.10366,9.10442,9.10306,9.10416,69.86,False
'2018-06-22T04:53:00',9.10303,9.10306,9.10261,9.10261,27.75,9.10417,9.10427,9.1038,9.10386,22.99,True
'2018-06-22T04:54:00',9.10261,9.1033,9.10243,9.10253,54.75,9.10387,9.10444,9.1036,9.10366,48.47,True
'2018-06-22T04:55:00',9.10247,9.10342,9.1024,9.10312,43.0,9.10366,9.10456,9.10353,9.10425,38.85,True
'2018-06-22T04:56:00',9.10307,9.10439,9.10307,9.10439,65.25,9.10425,9.10545,9.10421,9.10544,61.86,True
'2018-06-22T04:57:00',9.10439,9.10528,9.10439,9.10487,72.12,9.10552,9.10655,9.10549,9.10615,61.85,False
'2018-06-22T04:58:00',9.10487,9.10514,9.1038,9.10402,64.12,9.10606,9.10637,9.10496,9.10517,59.86,False
'2018-06-22T04:59:00',9.10409,9.10412,9.10371,9.10373,53.25,9.10517,9.10533,9.10486,9.10486,47.75,True
'2018-06-22T05:00:00',9.10373,9.10465,9.10371,9.10392,57.0,9.10495,9.10577,9.10479,9.10495,52.6,False
'2018-06-22T05:01:00',9.10384,9.10397,9.10335,9.1035,48.0,9.10488,9.10512,9.10442,9.10442,43.25,False
'2018-06-22T05:02:00',9.1035,9.10396,9.10317,9.10377,28.5,9.10439,9.10492,9.1041,9.10475,27.0,True
'2018-06-22T05:03:00',9.10383,9.10467,9.10383,9.10467,28.5,9.10475,9.10573,9.10475,9.10573,29.62,True
'2018-06-22T05:04:00',9.10459,9.10477,9.10402,9.10429,33.87,9.10574,9.10574,9.10509,9.10546,39.0,True
'2018-06-22T05:05:00',9.10429,9.10573,9.10429,9.10484,48.24,9.10552,9.10697,9.10552,9.10609,47.25,False
'2018-06-22T05:06:00',9.10481,9.10561,9.10481,9.10482,52.12,9.10608,9.10684,9.10605,9.10605,48.5,True
'2018-06-22T05:07:00',9.1049,9.10575,9.1049,9.10569,26.85,9.10605,9.10686,9.10605,9.10686,25.25,True
'2018-06-22T05:08:00',9.10569,9.10731,9.10569,9.10716,38.75,9.10696,9.10861,9.10686,9.10837,51.75,True
'2018-06-22T05:09:00',9.10716,9.10764,9.10685,9.10704,53.86,9.10844,9.10885,9.10806,9.10821,48.5,False
'2018-06-22T05:10:00',9.10674,9.10674,9.10567,9.10613,106.12,9.10799,9.10799,9.10682,9.1073,60.0,True
'2018-06-22T05:11:00',9.10614,9.10719,9.1061,9.10719,75.98,9.1073,9.10836,9.10729,9.10836,64.99,True
'2018-06-22T05:12:00',9.10719,9.10761,9.10652,9.10759,49.25,9.10844,9.10888,9.10776,9.10888,49.22,True
'2018-06-22T05:13:00',9.10764,9.10843,9.10764,9.108,57.5,9.10888,9.10972,9.10882,9.10916,51.62,True
'2018-06-22T05:14:00',9.10799,9.10919,9.10799,9.10904,59.24,9.10917,9.11047,9.10916,9.1103,56.98,False
'2018-06-22T05:15:00',9.10904,9.10904,9.10808,9.10808,46.61,9.11026,9.11026,9.10921,9.10926,44.12,False
'2018-06-22T05:16:00',9.10811,9.10895,9.10811,9.1085,41.0,9.10926,9.10997,9.10926,9.10966,43.75,True
'2018-06-22T05:17:00',9.10851,9.10913,9.10811,9.10886,51.49,9.10954,9.11032,9.10925,9.11007,53.99,True
'2018-06-22T05:18:00',9.10885,9.10959,9.10885,9.10949,36.75,9.11008,9.11086,9.11001,9.11071,41.0,True
'2018-06-22T05:19:00',9.10935,9.10972,9.10924,9.10962,38.25,9.11063,9.1109,9.11039,9.11083,42.37,True
'2018-06-22T05:20:00',9.10959,9.1102,9.10954,9.1102,30.59,9.11083,9.11134,9.11079,9.11134,33.5,True
'2018-06-22T05:21:00',9.11014,9.1106,9.11006,9.1106,36.11,9.11134,9.11182,9.11132,9.11182,45.25,True
'2018-06-22T05:22:00',9.11061,9.11198,9.11054,9.11092,55.5,9.11182,9.11323,9.11165,9.11216,54.0,False
'2018-06-22T05:23:00',9.11099,9.11132,9.1102,9.11022,41.25,9.11217,9.11259,9.11146,9.11151,43.24,False
'2018-06-22T05:24:00',9.11022,9.11099,9.11008,9.11093,32.37,9.11146,9.1122,9.11134,9.11217,36.0,True
'2018-06-22T05:25:00',9.11077,9.11144,9.11052,9.11104,39.75,9.11205,9.1127,9.11173,9.11225,42.87,True
'2018-06-22T05:26:00',9.11098,9.1119,9.11063,9.1119,46.49,9.11225,9.11302,9.11185,9.113,46.75,True
'2018-06-22T05:27:00',9.11189,9.11229,9.11127,9.11154,74.5,9.11302,9.11347,9.11237,9.1127,73.87,False
'2018-06-22T05:28:00',9.11154,9.11154,9.11103,9.11135,41.35,9.11271,9.11271,9.11216,9.11257,38.25,False
'2018-06-22T05:29:00',9.11135,9.11135,9.11078,9.11078,21.75,9.11256,9.11256,9.11186,9.11186,24.75,False
'2018-06-22T05:30:00',9.11064,9.11064,9.10952,9.10982,41.5,9.11186,9.11186,9.11068,9.11097,44.36,False
'2018-06-22T05:31:00',9.10974,9.10974,9.10855,9.10939,77.12,9.11097,9.11097,9.10956,9.11047,75.22,True
'2018-06-22T05:32:00',9.10939,9.1107,9.10939,9.11007,45.75,9.11064,9.11181,9.11046,9.11123,41.11,False
'2018-06-22T05:33:00',9.10999,9.11008,9.10931,9.10984,39.25,9.11123,9.11123,9.11046,9.11098,42.46,True
'2018-06-22T05:34:00',9.10992,9.1107,9.10992,9.11031,20.24,9.11098,9.11185,9.11098,9.11153,26.25,False
'2018-06-22T05:35:00',9.11031,9.11031,9.10991,9.11031,36.74,9.11137,9.11144,9.11106,9.11138,48.22,True
'2018-06-22T05:36:00',9.11031,9.11078,9.10933,9.10953,38.73,9.11136,9.112,9.11059,9.11059,40.75,False
'2018-06-22T05:37:00',9.10953,9.10953,9.10905,9.10914,16.25,9.11056,9.11057,9.11016,9.1103,20.49,True
'2018-06-22T05:38:00',9.10914,9.10997,9.10914,9.10997,21.25,9.11029,9.11115,9.11029,9.1111,24.0,True
'2018-06-22T05:39:00',9.10989,9.11084,9.10981,9.11084,32.97,9.1111,9.11199,9.11096,9.11199,34.25,True
'2018-06-22T05:40:00',9.11074,9.11113,9.11072,9.11104,32.86,9.11199,9.11229,9.11194,9.11221,32.75,False
'2018-06-22T05:41:00',9.11104,9.11104,9.1099,9.11037,48.24,9.11231,9.11231,9.11116,9.11157,40.22,False
'2018-06-22T05:42:00',9.11037,9.11092,9.11027,9.11027,28.24,9.11141,9.11203,9.11141,9.11149,30.48,False
'2018-06-22T05:43:00',9.11028,9.11028,9.10937,9.1098,15.62,9.1114,9.11149,9.11059,9.11099,18.74,True
'2018-06-22T05:44:00',9.1098,9.11077,9.1098,9.11075,26.47,9.11097,9.11202,9.11097,9.11193,27.73,True
'2018-06-22T05:45:00',9.11073,9.11114,9.10958,9.10958,43.37,9.11186,9.11226,9.11075,9.11076,54.31,False
'2018-06-22T05:46:00',9.10953,9.11069,9.10951,9.11019,39.75,9.11076,9.11194,9.11067,9.11143,42.5,True
'2018-06-22T05:47:00',9.11018,9.11072,9.11008,9.11065,45.96,9.11146,9.11194,9.11126,9.11189,45.37,False
'2018-06-22T05:48:00',9.11065,9.11065,9.10947,9.10997,33.74,9.11186,9.11186,9.11064,9.11119,38.75,False
'2018-06-22T05:49:00',9.11002,9.11042,9.11002,9.11037,23.11,9.1112,9.11159,9.1112,9.11148,25.5,False
'2018-06-22T05:50:00',9.11038,9.11038,9.10994,9.11018,35.97,9.11148,9.11152,9.11115,9.11137,40.23,False
'2018-06-22T05:51:00',9.11018,9.11032,9.10993,9.11031,11.5,9.11136,9.11145,9.11106,9.11136,10.5,True
'2018-06-22T05:52:00',9.11031,9.11106,9.11031,9.11102,20.87,9.11138,9.11225,9.11138,9.11225,23.0,True
'2018-06-22T05:53:00',9.11102,9.11162,9.11049,9.11116,36.36,9.11224,9.11267,9.11169,9.11224,38.12,False
'2018-06-22T05:54:00',9.11116,9.11116,9.11066,9.11086,35.62,9.11216,9.11229,9.11186,9.11206,33.37,False
'2018-06-22T05:55:00',9.11094,9.11094,9.11007,9.11062,40.11,9.11216,9.11216,9.1113,9.11184,37.37,False
'2018-06-22T05:56:00',9.11062,9.11062,9.10921,9.10955,42.74,9.11177,9.11187,9.11035,9.1107,44.12,False
'2018-06-22T05:57:00',9.1097,9.11063,9.10961,9.11032,40.12,9.11081,9.11176,9.11066,9.11144,39.11,True
'2018-06-22T05:58:00',9.11031,9.11083,9.10992,9.11075,23.62,9.1113,9.11187,9.11111,9.11187,24.24,True
'2018-06-22T05:59:00',9.11075,9.11107,9.11046,9.11059,18.11,9.11186,9.11228,9.11165,9.11174,18.5,True
'2018-06-22T06:00:00',9.11059,9.1112,9.11054,9.11113,43.0,9.11175,9.11228,9.1117,9.11218,43.5,True
'2018-06-22T06:01:00',9.11118,9.11152,9.11107,9.11121,21.25,9.11218,9.11253,9.1121,9.11223,21.5,True
'2018-06-22T06:02:00',9.11122,9.11153,9.11113,9.11145,8.25,9.11223,9.11257,9.11223,9.11257,8.25,True
'2018-06-22T06:03:00',9.11145,9.11213,9.11145,9.11161,44.24,9.11261,9.11333,9.1126,9.11278,42.37,False
'2018-06-22T06:04:00',9.11173,9.112,9.11152,9.11169,35.12,9.11278,9.11321,9.11273,9.11286,36.25,False
'2018-06-22T06:05:00',9.11168,9.11168,9.11072,9.11072,30.5,9.11286,9.11286,9.11193,9.11193,29.37,False
'2018-06-22T06:06:00',9.11074,9.11152,9.11073,9.11152,40.36,9.11193,9.11267,9.11193,9.11262,37.37,False
'2018-06-22T06:07:00',9.11152,9.11152,9.11038,9.11072,33.37,9.11264,9.11264,9.1116,9.11188,26.62,False
'2018-06-22T06:08:00',9.11065,9.11066,9.11026,9.11026,12.75,9.11185,9.11188,9.11148,9.11148,10.74,True
'2018-06-22T06:09:00',9.11026,9.11073,9.11026,9.11026,29.5,9.11141,9.1118,9.11137,9.11137,30.0,False
'2018-06-22T06:10:00',9.11025,9.11072,9.11025,9.11054,19.75,9.11137,9.11179,9.11137,9.11163,16.75,False
'2018-06-22T06:11:00',9.1105,9.1105,9.10955,9.10956,20.25,9.11158,9.11158,9.11056,9.11056,20.25,False
'2018-06-22T06:12:00',9.10956,9.11025,9.10956,9.10995,16.25,9.11066,9.11132,9.11066,9.11102,16.5,False
'2018-06-22T06:13:00',9.10989,9.10989,9.10931,9.10939,16.5,9.11102,9.11102,9.11042,9.11048,17.25,False
'2018-06-22T06:14:00',9.1094,9.10979,9.10934,9.10934,14.25,9.11048,9.11092,9.11046,9.11046,12.75,False
'2018-06-22T06:15:00',9.10934,9.10942,9.10934,9.10942,3.0,9.11048,9.11055,9.11046,9.11055,3.0,True
'2018-06-22T06:16:00',9.10937,9.10953,9.10914,9.10953,14.62,9.1105,9.11068,9.11027,9.11068,14.25,True
'2018-06-22T06:17:00',9.1096,9.10984,9.109,9.10906,23.49,9.11073,9.11096,9.11017,9.11019,24.75,True
'2018-06-22T06:18:00',9.10914,9.10987,9.10914,9.10987,14.5,9.11019,9.11101,9.11019,9.11101,15.0,False
'2018-06-22T06:19:00',9.10982,9.10983,9.10924,9.10961,34.48,9.11095,9.11095,9.11038,9.11068,35.75,True
'2018-06-22T06:20:00',9.10964,9.10987,9.10857,9.10857,24.0,9.11068,9.11096,9.10976,9.10976,26.25,False
'2018-06-22T06:21:00',9.10857,9.10898,9.10857,9.10885,42.75,9.10977,9.11024,9.10977,9.1101,36.61,True
'2018-06-22T06:22:00',9.10885,9.1092,9.10881,9.1092,47.49,9.11011,9.11036,9.10997,9.11036,58.25,True
'2018-06-22T06:23:00',9.1092,9.10951,9.10899,9.10912,59.12,9.11044,9.11076,9.1102,9.11036,70.5,False
'2018-06-22T06:24:00',9.10912,9.10912,9.1088,9.10888,26.07,9.11028,9.11028,9.10998,9.11013,24.0,True
'2018-06-22T06:25:00',9.10895,9.10927,9.10895,9.10907,13.0,9.11013,9.11052,9.11013,9.11028,13.25,False
'2018-06-22T06:26:00',9.1091,9.10927,9.1091,9.10924,11.25,9.11028,9.11052,9.11028,9.11035,14.25,False
'2018-06-22T06:27:00',9.10918,9.10926,9.10893,9.10926,16.74,9.11035,9.11036,9.11002,9.11036,16.5,True
'2018-06-22T06:28:00',9.10925,9.10941,9.10887,9.10908,20.5,9.11041,9.11059,9.11012,9.11036,25.24,True
'2018-06-22T06:29:00',9.10909,9.11002,9.10892,9.10915,39.24,9.11037,9.11124,9.11004,9.11027,37.86,False
'2018-06-22T06:30:00',9.10922,9.10947,9.1089,9.1089,23.75,9.11027,9.11059,9.11011,9.11012,22.75,False
'2018-06-22T06:31:00',9.10891,9.10935,9.1089,9.10919,12.5,9.11019,9.11044,9.11011,9.11035,11.0,False
'2018-06-22T06:32:00',9.10919,9.10919,9.1086,9.10875,39.11,9.11029,9.11035,9.10984,9.10987,37.62,False
'2018-06-22T06:33:00',9.10875,9.10875,9.10784,9.10786,31.49,9.10979,9.10982,9.10898,9.10898,33.12,False
'2018-06-22T06:34:00',9.10779,9.10779,9.10697,9.10697,34.25,9.10898,9.10898,9.10819,9.10819,37.74,False
'2018-06-22T06:35:00',9.107,9.1074,9.10665,9.1074,16.37,9.1082,9.10859,9.1078,9.10859,22.12,True
'2018-06-22T06:36:00',9.10764,9.10787,9.10748,9.10753,16.73,9.10891,9.109,9.10857,9.10882,20.75,True
'2018-06-22T06:37:00',9.10753,9.10841,9.10753,9.10838,15.0,9.10881,9.10967,9.10881,9.1096,19.62,False
'2018-06-22T06:38:00',9.10837,9.10837,9.10818,9.10833,8.87,9.1096,9.10961,9.10936,9.10952,10.0,False
'2018-06-22T06:39:00',9.10836,9.10836,9.10799,9.10803,10.74,9.10952,9.10953,9.10927,9.10929,10.0,True
'2018-06-22T06:40:00',9.10811,9.10847,9.10811,9.10847,12.0,9.10929,9.10968,9.10929,9.10967,26.24,True
'2018-06-22T06:41:00',9.10842,9.10941,9.10842,9.10934,22.25,9.10967,9.11042,9.10967,9.11042,24.75,False
'2018-06-22T06:42:00',9.10934,9.10934,9.1091,9.10926,16.5,9.11038,9.1105,9.11014,9.11045,13.75,False
'2018-06-22T06:43:00',9.10926,9.10926,9.10905,9.10919,10.5,9.11038,9.11047,9.11031,9.11047,13.5,False
'2018-06-22T06:44:00',9.10919,9.10919,9.1091,9.10911,3.87,9.11044,9.11044,9.11036,9.11036,3.25,True
'2018-06-22T06:45:00',9.10903,9.10953,9.10903,9.10929,61.23,9.11031,9.11079,9.11023,9.11046,55.72,True
'2018-06-22T06:46:00',9.10928,9.10963,9.10928,9.10954,49.87,9.11046,9.11087,9.11046,9.11072,46.75,True
'2018-06-22T06:47:00',9.10961,9.1097,9.10955,9.10958,30.25,9.1108,9.11094,9.11069,9.11083,28.75,True
'2018-06-22T06:48:00',9.10958,9.11009,9.10951,9.11009,28.87,9.11075,9.1113,9.11073,9.1113,28.0,False
'2018-06-22T06:49:00',9.11006,9.11006,9.10888,9.10961,48.99,9.1113,9.1113,9.11003,9.11088,48.62,False
'2018-06-22T06:50:00',9.10972,9.10973,9.10959,9.10971,7.75,9.11091,9.11091,9.11069,9.11089,8.5,False
'2018-06-22T06:51:00',9.1097,9.1097,9.10923,9.10924,12.5,9.11082,9.11082,9.11041,9.11049,15.49,True
'2018-06-22T06:52:00',9.1094,9.11014,9.10929,9.11014,22.62,9.11049,9.11131,9.11049,9.11131,24.12,True
'2018-06-22T06:53:00',9.11013,9.11167,9.10952,9.11159,80.5,9.11131,9.11291,9.11062,9.11268,78.0,False
'2018-06-22T06:54:00',9.11144,9.11144,9.11046,9.11081,52.12,9.11268,9.11269,9.11158,9.11197,57.75,False
'2018-06-22T06:55:00',9.11085,9.11085,9.11037,9.11037,29.87,9.11211,9.11211,9.11158,9.11158,34.75,True
'2018-06-22T06:56:00',9.11042,9.11089,9.11034,9.1108,15.37,9.11158,9.11206,9.11158,9.11206,16.25,True
'2018-06-22T06:57:00',9.11077,9.11128,9.11076,9.11122,36.24,9.11204,9.11253,9.11204,9.11249,29.25,True
'2018-06-22T06:58:00',9.11121,9.11131,9.11084,9.11087,26.12,9.11245,9.11254,9.11202,9.1121,22.5,False
'2018-06-22T06:59:00',9.11078,9.11133,9.11039,9.11039,20.73,9.11202,9.11249,9.11159,9.11159,18.75,False
'2018-06-22T07:00:00',9.11034,9.11123,9.11032,9.1109,60.98,9.11159,9.11249,9.11157,9.11198,60.34,True
'2018-06-22T07:01:00',9.11091,9.11136,9.11091,9.11131,26.86,9.11198,9.11247,9.11198,9.1124,27.75,True
'2018-06-22T07:02:00',9.11134,9.11269,9.11088,9.11268,33.49,9.1124,9.11374,9.11205,9.11368,32.99,True
'2018-06-22T07:03:00',9.11269,9.11458,9.11261,9.11426,53.0,9.11359,9.11557,9.11359,9.11525,41.23,False
'2018-06-22T07:04:00',9.11425,9.11441,9.11402,9.11433,43.5,9.11534,9.1154,9.11508,9.11524,29.0,False
'2018-06-22T07:05:00',9.11415,9.11415,9.11344,9.1136,40.62,9.11524,9.11525,9.11454,9.11469,27.0,False
'2018-06-22T07:06:00',9.11351,9.11368,9.11344,9.11367,37.25,9.1147,9.11487,9.11446,9.11486,26.75,True
'2018-06-22T07:07:00',9.11368,9.11418,9.11368,9.1141,29.25,9.11487,9.11524,9.11485,9.11516,21.37,False
'2018-06-22T07:08:00',9.11409,9.11409,9.11378,9.11394,14.62,9.11509,9.11526,9.11485,9.11521,12.12,True
'2018-06-22T07:09:00',9.11394,9.11678,9.11379,9.116,48.98,9.11517,9.11786,9.11488,9.11727,36.25,False
'2018-06-22T07:10:00',9.11607,9.11645,9.11457,9.11591,88.35,9.11728,9.11748,9.11583,9.117,67.09,True
'2018-06-22T07:11:00',9.11599,9.11646,9.11568,9.11608,77.12,9.117,9.11764,9.11691,9.1173,58.5,True
'2018-06-22T07:12:00',9.11602,9.11674,9.11594,9.11602,58.25,9.1173,9.11797,9.11713,9.11729,54.0,False
'2018-06-22T07:13:00',9.11598,9.11614,9.11537,9.11584,64.48,9.11714,9.11729,9.11658,9.11698,54.73,False
'2018-06-22T07:14:00',9.11584,9.11591,9.11502,9.11505,83.43,9.11711,9.11714,9.11609,9.1161,82.0,False
'2018-06-22T07:15:00',9.11514,9.1153,9.11341,9.11466,76.96,9.1161,9.11645,9.1146,9.11593,92.37,False
'2018-06-22T07:16:00',9.11466,9.11477,9.11419,9.11469,51.98,9.11592,9.11602,9.11546,9.11579,59.87,True
'2018-06-22T07:17:00',9.1147,9.1164,9.1147,9.11597,51.49,9.11578,9.11761,9.11578,9.11713,70.24,False
'2018-06-22T07:18:00',9.11595,9.11603,9.115,9.11544,69.23,9.11713,9.11713,9.11619,9.1166,88.62,True
'2018-06-22T07:19:00',9.11544,9.11621,9.11543,9.11621,75.24,9.11659,9.11736,9.11659,9.11735,106.75,True
'2018-06-22T07:20:00',9.11621,9.11621,9.11473,9.11508,56.62,9.11743,9.11743,9.11593,9.11624,81.25,False
'2018-06-22T07:21:00',9.11506,9.11522,9.11423,9.11424,57.24,9.11624,9.1164,9.11538,9.11538,82.87,False
'2018-06-22T07:22:00',9.11423,9.11508,9.11422,9.11502,49.87,9.11538,9.1162,9.11538,9.11616,64.5,True
'2018-06-22T07:23:00',9.11501,9.11654,9.11473,9.11654,52.11,9.11616,9.11766,9.116,9.11764,53.84,True
'2018-06-22T07:24:00',9.11644,9.11844,9.11644,9.1172,100.61,9.11764,9.11963,9.11761,9.11847,70.49,True
'2018-06-22T07:25:00',9.11724,9.11954,9.11721,9.11954,110.11,9.11847,9.12071,9.11846,9.1207,74.62,True
'2018-06-22T07:26:00',9.11954,9.12033,9.11864,9.11937,73.48,9.12076,9.12149,9.11974,9.12062,66.25,False
'2018-06-22T07:27:00',9.11937,9.11954,9.11899,9.11944,42.24,9.12055,9.12074,9.12026,9.12066,39.0,True
'2018-06-22T07:28:00',9.11937,9.12144,9.11937,9.12061,85.57,9.12066,9.12269,9.12063,9.12187,74.48,True
'2018-06-22T07:29:00',9.12061,9.12319,9.12046,9.12264,87.72,9.12179,9.12424,9.12163,9.12369,104.24,True
'2018-06-22T07:30:00',9.12286,9.1295,9.12286,9.12827,186.21,9.1237,9.13071,9.1237,9.12947,191.98,False
'2018-06-22T07:31:00',9.12809,9.12841,9.12565,9.12697,144.12,9.1293,9.12962,9.12679,9.12817,140.31,False
'2018-06-22T07:32:00',9.12698,9.12714,9.12604,9.1265,69.12,9.12819,9.12834,9.12724,9.12772,61.49,False
'2018-06-22T07:33:00',9.12643,9.12643,9.12446,9.12556,79.86,9.12755,9.12755,9.12566,9.12679,67.37,False
'2018-06-22T07:34:00',9.12557,9.12557,9.12291,9.12362,49.35,9.12673,9.12673,9.12396,9.12496,57.86,False
'2018-06-22T07:35:00',9.12373,9.12379,9.12228,9.12243,106.36,9.12496,9.12505,9.12348,9.12363,120.47,False
'2018-06-22T07:36:00',9.12243,9.12251,9.12126,9.12244,50.25,9.12348,9.12373,9.12246,9.12364,52.09,True
'2018-06-22T07:37:00',9.12257,9.12304,9.12094,9.12208,73.5,9.12364,9.12419,9.12215,9.12325,77.82,False
'2018-06-22T07:38:00',9.12207,9.12259,9.12207,9.1225,39.81,9.12326,9.12381,9.12326,9.1237,44.25,False
'2018-06-22T07:39:00',9.12251,9.12251,9.12017,9.12186,111.57,9.12369,9.1237,9.12135,9.12308,117.71,True
'2018-06-22T07:40:00',9.1219,9.12273,9.12172,9.12226,91.12,9.12307,9.12394,9.12292,9.12347,105.33,False
'2018-06-22T07:41:00',9.12225,9.12226,9.12116,9.12135,79.7,9.12348,9.12348,9.12237,9.12252,84.49,False
'2018-06-22T07:42:00',9.12133,9.12187,9.12133,9.12162,73.36,9.12252,9.12308,9.12252,9.12285,80.75,False
'2018-06-22T07:43:00',9.12164,9.12179,9.12139,9.12179,32.75,9.12284,9.123,9.1226,9.12299,33.0,True
'2018-06-22T07:44:00',9.12178,9.12187,9.12135,9.12186,41.0,9.123,9.12308,9.12252,9.12303,42.25,True
'2018-06-22T07:45:00',9.12187,9.12202,9.12138,9.12138,74.87,9.12303,9.12309,9.12256,9.12256,86.5,False
'2018-06-22T07:46:00',9.12139,9.12139,9.12023,9.1206,97.6,9.12256,9.12256,9.12143,9.12174,138.5,False
'2018-06-22T07:47:00',9.12056,9.121,9.12014,9.12053,57.16,9.12175,9.12192,9.12135,9.12171,65.0,True
'2018-06-22T07:48:00',9.12053,9.12156,9.12012,9.12156,28.75,9.12164,9.1226,9.12127,9.1226,31.12,True
'2018-06-22T07:49:00',9.12156,9.12318,9.12156,9.12275,63.75,9.12261,9.12425,9.12261,9.12385,52.23,True
'2018-06-22T07:50:00',9.12276,9.12456,9.12268,9.12331,63.5,9.12388,9.12576,9.1238,9.12452,55.73,True
'2018-06-22T07:51:00',9.12334,9.12464,9.12334,9.12409,45.75,9.12452,9.12574,9.12452,9.12525,38.37,False
'2018-06-22T07:52:00',9.12417,9.12417,9.12339,9.12347,34.0,9.12529,9.12534,9.1246,9.12466,28.61,False
'2018-06-22T07:53:00',9.12353,9.12384,9.12285,9.12286,34.25,9.12466,9.12505,9.124,9.12403,34.23,False
'2018-06-22T07:54:00',9.12286,9.12286,9.12168,9.12176,51.0,9.12404,9.12408,9.12289,9.12298,48.71,False
'2018-06-22T07:55:00',9.12177,9.12286,9.12177,9.12279,28.0,9.12297,9.12393,9.12297,9.12383,29.12,True
'2018-06-22T07:56:00',9.12279,9.12349,9.12239,9.12341,24.25,9.12375,9.12462,9.12352,9.12454,21.74,False
'2018-06-22T07:57:00',9.1234,9.1234,9.12246,9.12249,34.97,9.12449,9.12449,9.12356,9.12356,33.0,True
'2018-06-22T07:58:00',9.12239,9.12558,9.12239,9.12558,38.25,9.12356,9.1268,9.12356,9.12679,46.1,True
'2018-06-22T07:59:00',9.12558,9.1259,9.12511,9.12535,51.12,9.1267,9.12709,9.12623,9.12646,49.37,False
'2018-06-22T08:00:00',9.12535,9.12535,9.1237,9.1251,86.4,9.1263,9.12656,9.12478,9.12633,76.48,True
'2018-06-22T08:01:00',9.1251,9.12637,9.1222,9.12244,156.19,9.12633,9.12758,9.12342,9.12366,141.1,False
'2018-06-22T08:02:00',9.12251,9.12252,9.11907,9.12041,112.72,9.12374,9.12374,9.12025,9.12161,109.37,False
'2018-06-22T08:03:00',9.12036,9.1208,9.1198,9.12071,96.97,9.12154,9.12201,9.12099,9.12188,95.25,False
'2018-06-22T08:04:00',9.12051,9.1208,9.11985,9.11994,100.36,9.12163,9.12194,9.12106,9.12109,99.86,True
'2018-06-22T08:05:00',9.11984,9.12103,9.1197,9.12064,99.74,9.12099,9.12225,9.12091,9.12178,98.25,False
'2018-06-22T08:06:00',9.12064,9.12075,9.11948,9.12017,96.87,9.12172,9.12192,9.12057,9.12136,97.62,True
'2018-06-22T08:07:00',9.12009,9.12128,9.1189,9.12082,142.85,9.1213,9.12248,9.12011,9.12199,135.73,True
'2018-06-22T08:08:00',9.12087,9.12588,9.12,9.12478,102.6,9.12208,9.12716,9.12121,9.12606,98.49,False
'2018-06-22T08:09:00',9.12462,9.12462,9.12242,9.12294,148.86,9.1259,9.1259,9.12363,9.12411,129.99,False
'2018-06-22T08:10:00',9.12294,9.12342,9.12253,9.12311,67.25,9.12413,9.12453,9.12368,9.12427,56.48,False
'2018-06-22T08:11:00',9.12311,9.12311,9.12121,9.12231,60.6,9.12422,9.12423,9.12243,9.12352,60.37,True
'2018-06-22T08:12:00',9.12244,9.12498,9.1223,9.12443,88.98,9.12352,9.12619,9.12352,9.12564,85.36,True
'2018-06-22T08:13:00',9.12429,9.12575,9.12363,9.12511,47.62,9.12549,9.12686,9.12485,9.12634,43.98,True
'2018-06-22T08:14:00',9.12512,9.12707,9.12331,9.12433,167.48,9.12633,9.12828,9.12452,9.12554,160.85,False
'2018-06-22T08:15:00',9.12465,9.12653,9.12433,9.12461,112.87,9.1258,9.12772,9.12554,9.12582,100.86,False
'2018-06-22T08:16:00',9.12469,9.12563,9.1246,9.12508,122.12,9.12582,9.12676,9.12576,9.1262,110.59,True
'2018-06-22T08:17:00',9.12508,9.12712,9.12507,9.12594,94.0,9.12624,9.12825,9.12622,9.12715,95.22,False
'2018-06-22T08:18:00',9.12596,9.1271,9.12534,9.12637,77.12,9.12715,9.12824,9.12645,9.12752,70.48,False
'2018-06-22T08:19:00',9.12637,9.12639,9.12567,9.12617,43.75,9.12756,9.12756,9.12681,9.1273,39.22,True
'2018-06-22T08:20:00',9.12617,9.12735,9.12601,9.12677,87.35,9.12732,9.12862,9.12724,9.128,90.95,False
'2018-06-22T08:21:00',9.12663,9.12685,9.1249,9.12498,124.61,9.12786,9.12812,9.12612,9.12619,140.11,False
'2018-06-22T08:22:00',9.12514,9.12585,9.12411,9.12428,103.36,9.12635,9.12704,9.12527,9.12548,88.69,False
'2018-06-22T08:23:00',9.12428,9.1252,9.12284,9.12512,114.11,9.12549,9.1264,9.12405,9.12628,111.06,True
'2018-06-22T08:24:00',9.12496,9.12744,9.12496,9.12697,85.6,9.12617,9.12866,9.12617,9.12818,86.87,False
'2018-06-22T08:25:00',9.12696,9.12728,9.12484,9.12504,110.74,9.12819,9.1285,9.12598,9.12623,104.12,False
'2018-06-22T08:26:00',9.12504,9.12594,9.12461,9.12514,75.21,9.12622,9.12701,9.12582,9.12633,73.6,False
'2018-06-22T08:27:00',9.12513,9.12523,9.12308,9.12347,77.32,9.12633,9.12641,9.12421,9.1246,77.24,True
'2018-06-22T08:28:00',9.12347,9.12564,9.12347,9.12544,126.86,9.12466,9.12681,9.12466,9.12657,125.22,True
'2018-06-22T08:29:00',9.12545,9.12833,9.12466,9.12804,122.74,9.12656,9.12947,9.12582,9.12924,107.95,True
'2018-06-22T08:30:00',9.12835,9.13015,9.12724,9.12853,191.22,9.12946,9.13116,9.12839,9.12968,192.1,False
'2018-06-22T08:31:00',9.12846,9.12948,9.12713,9.12833,123.48,9.12963,9.13061,9.12825,9.12941,116.08,True
'2018-06-22T08:32:00',9.12833,9.12974,9.12723,9.12949,152.87,9.12942,9.13076,9.12827,9.13046,110.71,True
'2018-06-22T08:33:00',9.12948,9.13114,9.12871,9.13004,144.31,9.13046,9.13231,9.12966,9.13112,156.93,True
'2018-06-22T08:34:00',9.12994,9.13124,9.12984,9.13104,173.36,9.13112,9.13228,9.13094,9.13205,149.32,True
'2018-06-22T08:35:00',9.13094,9.13124,9.13014,9.13028,169.23,9.13204,9.13229,9.13116,9.13143,151.1,False
'2018-06-22T08:36:00',9.13028,9.13061,9.12873,9.1306,93.04,9.13137,9.13176,9.12986,9.13176,80.36,True
'2018-06-22T08:37:00',9.13061,9.13114,9.13022,9.13103,78.11,9.13176,9.1323,9.13136,9.13222,82.5,True
'2018-06-22T08:38:00',9.13116,9.13184,9.12946,9.13038,172.94,9.13216,9.13301,9.13065,9.13127,162.59,False
'2018-06-22T08:39:00',9.13038,9.13043,9.12934,9.12963,84.86,9.13129,9.13147,9.13046,9.13067,79.37,True
'2018-06-22T08:40:00',9.12986,9.13109,9.12961,9.13046,153.87,9.13096,9.13215,9.13066,9.13136,168.96,False
'2018-06-22T08:41:00',9.13047,9.13063,9.12957,9.13014,83.99,9.13147,9.13156,9.13065,9.13114,88.74,False
'2018-06-22T08:42:00',9.1303,9.13037,9.12846,9.12877,101.99,9.13122,9.13146,9.1296,9.12982,114.25,False
'2018-06-22T08:43:00',9.12878,9.12954,9.12857,9.12868,71.23,9.12982,9.13069,9.12974,9.12974,72.86,False
'2018-06-22T08:44:00',9.12884,9.12931,9.12821,9.12829,96.21,9.12996,9.13051,9.12942,9.12943,93.73,False
'2018-06-22T08:45:00',9.12828,9.12876,9.12546,9.12593,138.55,9.12943,9.12986,9.12667,9.12714,133.56,False
'2018-06-22T08:46:00',9.12613,9.12679,9.12577,9.12632,133.24,9.1273,9.12795,9.12696,9.12753,124.6,False
'2018-06-22T08:47:00',9.12632,9.12679,9.12504,9.12506,76.12,9.1275,9.12794,9.12619,9.12627,66.24,True
'2018-06-22T08:48:00',9.12506,9.12684,9.12499,9.12684,73.37,9.12622,9.12801,9.12619,9.12784,68.73,True
'2018-06-22T08:49:00',9.12694,9.12739,9.12583,9.12691,74.09,9.128,9.12859,9.12697,9.12812,79.37,True
'2018-06-22T08:50:00',9.12715,9.12923,9.12627,9.12914,125.45,9.12835,9.13026,9.12746,9.1302,110.2,True
'2018-06-22T08:51:00',9.1292,9.13034,9.12833,9.12967,138.24,9.1302,9.13133,9.12947,9.13086,102.69,False
'2018-06-22T08:52:00',9.12974,9.13025,9.12818,9.13014,111.61,9.13086,9.13135,9.12916,9.13127,105.81,True
'2018-06-22T08:53:00',9.13014,9.13074,9.12919,9.12931,90.48,9.13126,9.13182,9.13033,9.13036,108.09,False
'2018-06-22T08:54:00',9.12919,9.12963,9.12774,9.12813,107.48,9.13036,9.13076,9.1289,9.12924,113.0,False
'2018-06-22T08:55:00',9.12814,9.12824,9.12724,9.12771,76.84,9.12923,9.1293,9.12826,9.12877,85.12,False
'2018-06-22T08:56:00',9.12771,9.12796,9.12624,9.12788,106.85,9.12883,9.12906,9.12726,9.12904,103.61,True
'2018-06-22T08:57:00',9.12788,9.12804,9.12659,9.12721,85.35,9.12907,9.12922,9.12779,9.1283,99.47,True
'2018-06-22T08:58:00',9.12724,9.12984,9.12721,9.12974,119.99,9.1283,9.13105,9.1283,9.13089,116.07,True
'2018-06-22T08:59:00',9.12974,9.13024,9.12736,9.12855,136.2,9.1309,9.13142,9.12854,9.12971,140.36,True
'2018-06-22T09:00:00',9.12861,9.14619,9.12861,9.14549,308.61,9.13043,9.1478,9.13043,9.14707,331.02,True
'2018-06-22T09:01:00',9.14587,9.15406,9.14463,9.15001,233.34,9.14725,9.15549,9.14599,9.15149,240.21,False
'2018-06-22T09:02:00',9.15046,9.15095,9.14737,9.14876,218.33,9.1519,9.15236,9.14858,9.14985,208.94,True
'2018-06-22T09:03:00',9.14895,9.15341,9.14706,9.15216,214.37,9.15007,9.15456,9.1482,9.15337,213.31,False
'2018-06-22T09:04:00',9.15208,9.15224,9.14734,9.15048,169.59,9.15329,9.15345,9.14852,9.15161,178.32,True
'2018-06-22T09:05:00',9.15048,9.15556,9.15011,9.15556,232.69,9.15168,9.15673,9.15129,9.1567,215.95,True
'2018-06-22T09:06:00',9.15572,9.15579,9.15055,9.15133,208.72,9.15693,9.15693,9.15176,9.15254,209.57,False
'2018-06-22T09:07:00',9.15126,9.15165,9.1473,9.14784,165.48,9.15231,9.1528,9.14852,9.14883,160.34,True
'2018-06-22T09:08:00',9.14794,9.15194,9.14764,9.14935,228.84,9.14891,9.1531,9.14868,9.15052,222.68,False
'2018-06-22T09:09:00',9.14896,9.15034,9.14768,9.14768,194.73,9.15017,9.1515,9.14889,9.14889,180.94,False
'2018-06-22T09:10:00',9.14773,9.1487,9.14641,9.14695,146.3,9.1489,9.14991,9.14757,9.14815,142.83,True
'2018-06-22T09:11:00',9.14704,9.14994,9.14623,9.1475,158.49,9.14815,9.15099,9.14744,9.1487,151.91,False
'2018-06-22T09:12:00',9.1475,9.1475,9.14499,9.14524,146.19,9.14871,9.14871,9.1462,9.14643,130.3,False
'2018-06-22T09:13:00',9.14534,9.14604,9.14489,9.14554,68.98,9.14651,9.14699,9.14609,9.14657,66.5,True
'2018-06-22T09:14:00',9.14554,9.14598,9.14414,9.14437,138.0,9.14658,9.14716,9.14528,9.14555,138.54,True
'2018-06-22T09:15:00',9.14438,9.14663,9.1439,9.14634,145.08,9.14552,9.14767,9.14506,9.14755,136.84,True
'2018-06-22T09:16:00',9.14634,9.14793,9.14403,9.14524,165.97,9.14748,9.14897,9.1452,9.14643,145.08,False
'2018-06-22T09:17:00',9.14525,9.14788,9.14492,9.14658,125.36,9.14638,9.14896,9.14602,9.1476,109.73,False
'2018-06-22T09:18:00',9.14644,9.14664,9.14501,9.14509,165.08,9.14737,9.1478,9.14608,9.14608,155.72,False
'2018-06-22T09:19:00',9.14501,9.14501,9.14266,9.14266,126.73,9.14608,9.14609,9.14386,9.14387,135.83,False
'2018-06-22T09:20:00',9.14265,9.1436,9.14156,9.14188,195.7,9.14386,9.14464,9.14266,9.14304,192.31,True
'2018-06-22T09:21:00',9.14183,9.14419,9.14183,9.14386,118.85,9.14304,9.14527,9.14289,9.14509,112.83,True
'2018-06-22T09:22:00',9.14402,9.14439,9.14298,9.14432,93.44,9.14508,9.14553,9.1441,9.14549,91.72,True
'2018-06-22T09:23:00',9.14432,9.1459,9.14401,9.14434,124.22,9.14545,9.14703,9.14522,9.14552,118.29,False
'2018-06-22T09:24:00',9.14432,9.14494,9.14387,9.14387,119.12,9.14552,9.1463,9.14508,9.14508,102.74,True
'2018-06-22T09:25:00',9.14388,9.14564,9.14355,9.14564,99.1,9.14508,9.14672,9.14476,9.14664,89.83,False
'2018-06-22T09:26:00',9.14554,9.14554,9.1438,9.14444,118.11,9.14664,9.14664,9.14493,9.14541,108.74,False
'2018-06-22T09:27:00',9.14443,9.14543,9.14389,9.14467,63.87,9.14541,9.14653,9.1451,9.14566,63.49,False
'2018-06-22T09:28:00',9.14459,9.14514,9.14434,9.14504,40.62,9.14566,9.1462,9.14546,9.14616,37.37,True
'2018-06-22T09:29:00',9.14503,9.14649,9.14423,9.14478,99.61,9.14618,9.14755,9.14554,9.14617,94.61,True
'2018-06-22T09:30:00',9.14494,9.15755,9.14494,9.15466,252.53,9.14633,9.15876,9.14633,9.15598,259.61,False
'2018-06-22T09:31:00',9.15462,9.15468,9.15094,9.15259,154.07,9.15598,9.15598,9.15208,9.15363,150.96,False
'2018-06-22T09:32:00',9.15244,9.15322,9.14954,9.15026,178.99,9.15331,9.15438,9.15067,9.15135,141.87,False
'2018-06-22T09:33:00',9.15034,9.15142,9.1486,9.14914,152.62,9.15135,9.15247,9.14966,9.15026,126.97,False
'2018-06-22T09:34:00',9.14923,9.15004,9.14776,9.1483,126.97,9.15029,9.15106,9.1491,9.14963,126.68,False
'2018-06-22T09:35:00',9.14784,9.14904,9.14689,9.1469,141.86,9.1491,9.15023,9.14796,9.14796,128.56,False
'2018-06-22T09:36:00',9.1469,9.14792,9.14513,9.14573,163.12,9.14804,9.14896,9.1463,9.14693,128.74,False
'2018-06-22T09:37:00',9.14573,9.14636,9.1423,9.14301,191.46,9.14683,9.14749,9.14352,9.14422,196.82,False
'2018-06-22T09:38:00',9.14293,9.14309,9.14059,9.14134,163.71,9.14396,9.14426,9.14181,9.14243,173.55,False
'2018-06-22T09:39:00',9.14134,9.14244,9.14013,9.14204,151.85,9.14244,9.14352,9.14116,9.14309,155.45,True
'2018-06-22T09:40:00',9.14184,9.14373,9.14145,9.1416,175.73,9.14292,9.14491,9.14266,9.14278,155.34,False
'2018-06-22T09:41:00',9.14145,9.14348,9.14128,9.14183,152.82,9.14256,9.14467,9.14249,9.14303,144.91,False
'2018-06-22T09:42:00',9.14182,9.14194,9.13908,9.13908,135.86,9.14303,9.14311,9.14016,9.14016,114.97,False
'2018-06-22T09:43:00',9.13908,9.13957,9.13754,9.13934,137.66,9.14023,9.14066,9.13875,9.14046,129.57,True
'2018-06-22T09:44:00',9.13942,9.14101,9.13942,9.14062,83.62,9.14046,9.14216,9.14046,9.14176,74.42,True
'2018-06-22T09:45:00',9.14062,9.14155,9.13983,9.14018,89.62,9.14176,9.14266,9.14096,9.14126,74.44,False
'2018-06-22T09:46:00',9.14024,9.14073,9.13804,9.13804,115.46,9.14136,9.14177,9.13923,9.13923,107.6,False
'2018-06-22T09:47:00',9.13804,9.13894,9.13623,9.1367,143.1,9.1392,9.13996,9.13726,9.13787,130.34,False
'2018-06-22T09:48:00',9.1367,9.13817,9.1367,9.13754,134.33,9.13785,9.13934,9.13785,9.13872,149.83,False
'2018-06-22T09:49:00',9.1376,9.13813,9.1364,9.13756,99.09,9.13872,9.13926,9.13746,9.13874,112.83,True
'2018-06-22T09:50:00',9.13761,9.13812,9.13554,9.13634,133.62,9.13874,9.13931,9.13664,9.13743,139.07,True
'2018-06-22T09:51:00',9.13634,9.13973,9.13584,9.13934,133.24,9.13744,9.14083,9.13696,9.14046,129.95,False
'2018-06-22T09:52:00',9.13937,9.13937,9.13784,9.13793,107.62,9.14046,9.14051,9.13886,9.13894,106.1,True
'2018-06-22T09:53:00',9.13784,9.14064,9.13784,9.14013,113.37,9.13894,9.1416,9.13893,9.14124,121.86,True
'2018-06-22T09:54:00',9.14014,9.14193,9.13976,9.14034,142.12,9.14109,9.14286,9.14086,9.14144,142.68,False
'2018-06-22T09:55:00',9.14034,9.14184,9.13974,9.13974,115.22,9.14146,9.14288,9.14084,9.14084,121.61,True
'2018-06-22T09:56:00',9.13974,9.14205,9.13934,9.14189,80.23,9.14085,9.14316,9.14045,9.14296,89.24,True
'2018-06-22T09:57:00',9.14188,9.14314,9.14165,9.14314,86.0,9.14296,9.14404,9.14276,9.14403,58.22,True
'2018-06-22T09:58:00',9.14314,9.14393,9.14263,9.14264,70.0,9.14404,9.14496,9.14373,9.14373,50.25,False
'2018-06-22T09:59:00',9.14273,9.14294,9.14044,9.14047,69.0,9.14373,9.14399,9.14164,9.14168,80.48,True
'2018-06-22T10:00:00',9.14042,9.14337,9.13806,9.13813,187.77,9.14163,9.14458,9.13927,9.13934,187.02,False
'2018-06-22T10:01:00',9.13814,9.13824,9.13403,9.1353,184.24,9.13929,9.13943,9.13525,9.1364,160.47,False
'2018-06-22T10:02:00',9.1353,9.13604,9.13248,9.13557,179.43,9.13642,9.13723,9.13356,9.13672,169.71,True
'2018-06-22T10:03:00',9.13557,9.13825,9.13524,9.13663,210.37,9.13676,9.13939,9.1364,9.13778,178.2,False
'2018-06-22T10:04:00',9.13668,9.13734,9.13634,9.13634,99.61,9.13787,9.13845,9.13747,9.13747,94.22,True
'2018-06-22T10:05:00',9.13643,9.14124,9.13623,9.14114,211.48,9.13747,9.14217,9.13731,9.14217,156.82,True
'2018-06-22T10:06:00',9.14114,9.14509,9.14097,9.14478,239.23,9.14211,9.14615,9.14211,9.14599,174.1,False
'2018-06-22T10:07:00',9.14477,9.14504,9.14254,9.14359,157.95,9.14588,9.14616,9.14368,9.14479,139.97,True
'2018-06-22T10:08:00',9.14359,9.14513,9.14264,9.14484,145.73,9.14476,9.14607,9.14367,9.14596,128.73,True
'2018-06-22T10:09:00',9.14479,9.14742,9.14284,9.14664,158.6,9.14586,9.14856,9.14389,9.14793,157.36,True
'2018-06-22T10:10:00',9.14657,9.15043,9.14595,9.14974,171.84,9.14788,9.15165,9.1473,9.15087,182.85,False
'2018-06-22T10:11:00',9.14988,9.15004,9.14666,9.14744,167.59,9.15102,9.15116,9.14782,9.1486,187.19,False
'2018-06-22T10:12:00',9.14763,9.14763,9.14424,9.14432,147.58,9.14876,9.14882,9.14545,9.14553,138.08,False
'2018-06-22T10:13:00',9.14439,9.14488,9.14374,9.14412,129.22,9.14561,9.14602,9.1449,9.14526,142.49,True
'2018-06-22T10:14:00',9.1441,9.1456,9.14322,9.1436,144.59,9.14526,9.14668,9.14443,9.14466,142.96,False
'2018-06-22T10:15:00',9.14359,9.14383,9.14244,9.14284,101.97,9.14466,9.14513,9.14346,9.14396,124.36,False
'2018-06-22T10:16:00',9.14283,9.14354,9.13954,9.14114,152.23,9.14397,9.14458,9.14063,9.14225,183.6,False
'2018-06-22T10:17:00',9.14114,9.1416,9.13882,9.13898,160.99,9.14226,9.14266,9.14003,9.14014,151.84,True
'2018-06-22T10:18:00',9.13898,9.14174,9.13854,9.14078,134.21,9.14019,9.14275,9.13972,9.14186,139.58,True
'2018-06-22T10:19:00',9.14094,9.14262,9.14057,9.14176,113.62,9.14186,9.14376,9.14161,9.14297,112.59,False
'2018-06-22T10:20:00',9.14175,9.14223,9.14024,9.14074,111.98,9.14298,9.14342,9.14125,9.14172,115.84,False
'2018-06-22T10:21:00',9.14074,9.1416,9.14033,9.14054,88.73,9.14182,9.14279,9.1415,9.14174,90.22,True
'2018-06-22T10:22:00',9.14061,9.14366,9.14061,9.14284,83.08,9.14176,9.14487,9.14176,9.14405,93.97,False
'2018-06-22T10:23:00',9.14304,9.14304,9.14029,9.14109,132.47,9.14405,9.14413,9.14142,9.14223,126.61,False
'2018-06-22T10:24:00',9.14108,9.14183,9.13751,9.13798,181.04,9.14224,9.14271,9.13864,9.13911,182.47,False
'2018-06-22T10:25:00',9.13806,9.13806,9.13601,9.13774,138.22,9.13926,9.13926,9.13714,9.13864,164.61,True
'2018-06-22T10:26:00',9.13763,9.13934,9.13745,9.13923,108.61,9.1388,9.14044,9.1386,9.14044,102.1,True
'2018-06-22T10:27:00',9.13923,9.14098,9.13903,9.14047,109.11,9.14041,9.14206,9.14022,9.14156,95.48,True
'2018-06-22T10:28:00',9.14044,9.14103,9.14034,9.14073,70.61,9.14156,9.14208,9.14146,9.14185,77.37,True
'2018-06-22T10:29:00',9.14078,9.14294,9.14065,9.14174,88.87,9.14187,9.14396,9.14176,9.14286,94.99,False
'2018-06-22T10:30:00',9.14173,9.14215,9.13962,9.13987,108.95,9.14276,9.14316,9.14066,9.14096,114.61,False
'2018-06-22T10:31:00',9.13979,9.14004,9.13873,9.13944,120.23,9.14076,9.14107,9.13981,9.14052,116.11,True
'2018-06-22T10:32:00',9.13944,9.14075,9.13887,9.14052,127.99,9.14045,9.14167,9.13996,9.14156,122.85,True
'2018-06-22T10:33:00',9.1406,9.14084,9.13855,9.13855,142.62,9.14156,9.14186,9.13946,9.13946,111.74,True
'2018-06-22T10:34:00',9.13855,9.14268,9.13788,9.14189,138.84,9.13956,9.14384,9.13905,9.1431,133.73,False
'2018-06-22T10:35:00',9.14188,9.14189,9.14069,9.14155,66.35,9.14311,9.14311,9.14186,9.14276,68.47,True
'2018-06-22T10:36:00',9.1416,9.14336,9.1412,9.14336,93.37,9.14276,9.14436,9.1423,9.14436,101.0,True
'2018-06-22T10:37:00',9.14344,9.14502,9.14325,9.14416,114.86,9.14436,9.14606,9.14428,9.14526,121.84,True
'2018-06-22T10:38:00',9.14412,9.14501,9.14294,9.14501,130.98,9.14526,9.14617,9.14399,9.14606,136.61,True
'2018-06-22T10:39:00',9.14504,9.14653,9.14477,9.14648,123.48,9.1462,9.14764,9.14586,9.14746,116.85,True
'2018-06-22T10:40:00',9.14665,9.14713,9.14545,9.14583,146.45,9.14777,9.14816,9.14666,9.14704,136.2,False
'2018-06-22T10:41:00',9.14582,9.14674,9.14447,9.14669,127.11,9.14705,9.14782,9.14556,9.14776,145.49,True
'2018-06-22T10:42:00',9.14669,9.14912,9.14659,9.14911,124.87,9.14766,9.15037,9.14764,9.15033,128.37,True
'2018-06-22T10:43:00',9.14912,9.15226,9.14905,9.15118,149.37,9.15034,9.15347,9.15024,9.1523,121.69,True
'2018-06-22T10:44:00',9.15101,9.15392,9.15101,9.15229,164.85,9.15222,9.15505,9.15221,9.15344,147.09,False
'2018-06-22T10:45:00',9.1523,9.1523,9.14973,9.15092,148.96,9.15346,9.15346,9.1508,9.15199,139.59,True
'2018-06-22T10:46:00',9.15085,9.15273,9.15069,9.15272,110.5,9.15198,9.15395,9.15184,9.15395,90.62,True
'2018-06-22T10:47:00',9.15283,9.15286,9.15157,9.15267,122.85,9.15394,9.15402,9.15269,9.15387,127.97,True
'2018-06-22T10:48:00',9.15264,9.15305,9.15054,9.15071,132.28,9.15379,9.15417,9.15166,9.15186,119.36,False
'2018-06-22T10:49:00',9.15079,9.15245,9.1503,9.15155,91.01,9.15186,9.15356,9.15129,9.15276,95.61,True
'2018-06-22T10:50:00',9.15156,9.15384,9.15046,9.15373,126.11,9.15276,9.15504,9.15156,9.15487,131.61,True
'2018-06-22T10:51:00',9.15365,9.15444,9.15274,9.15302,108.85,9.15486,9.15545,9.15378,9.15409,94.97,False
'2018-06-22T10:52:00',9.15302,9.15304,9.15124,9.15197,129.72,9.15417,9.15417,9.15238,9.15319,137.22,False
'2018-06-22T10:53:00',9.15202,9.15236,9.15164,9.15204,98.11,9.15318,9.15357,9.1527,9.1531,90.34,True
'2018-06-22T10:54:00',9.15204,9.15334,9.15203,9.15293,103.47,9.15318,9.15444,9.1531,9.15397,75.98,True
'2018-06-22T10:55:00',9.15294,9.15484,9.15253,9.15484,107.62,9.15397,9.15594,9.15355,9.15585,96.09,True
'2018-06-22T10:56:00',9.15484,9.15708,9.15483,9.15531,160.86,9.15586,9.15828,9.15585,9.15649,162.97,False
'2018-06-22T10:57:00',9.15542,9.15654,9.15483,9.15574,134.74,9.15665,9.15761,9.156,9.15665,103.82,False
'2018-06-22T10:58:00',9.15554,9.15584,9.15434,9.15584,149.11,9.15662,9.15691,9.15541,9.15683,128.95,True
'2018-06-22T10:59:00',9.15574,9.15724,9.15534,9.15574,100.61,9.15683,9.15828,9.15647,9.15686,118.09,False
'2018-06-22T11:00:00',9.15574,9.15574,9.15273,9.15333,154.07,9.15679,9.15679,9.15383,9.15446,152.1,False
'2018-06-22T11:01:00',9.15357,9.15365,9.15164,9.15204,105.87,9.15464,9.15479,9.15261,9.15314,101.34,False
'2018-06-22T11:02:00',9.15208,9.15208,9.14994,9.15144,96.24,9.15316,9.15317,9.15111,9.15249,104.7,False
'2018-06-22T11:03:00',9.15163,9.15194,9.14994,9.15081,120.6,9.15257,9.15296,9.15101,9.15186,120.75,False
'2018-06-22T11:04:00',9.15078,9.15183,9.14993,9.15155,122.37,9.15176,9.15302,9.15092,9.1527,121.36,True
'2018-06-22T11:05:00',9.15154,9.15224,9.15034,9.15073,115.36,9.1526,9.15327,9.15145,9.15174,129.48,False
'2018-06-22T11:06:00',9.15064,9.15064,9.14827,9.14854,118.98,9.15166,9.15173,9.14926,9.14966,141.21,False
'2018-06-22T11:07:00',9.14854,9.15034,9.14804,9.15008,104.98,9.14962,9.15136,9.14916,9.15106,114.24,True
'2018-06-22T11:08:00',9.15008,9.15194,9.15008,9.15146,130.99,9.1511,9.15298,9.1511,9.15246,119.11,True
'2018-06-22T11:09:00',9.15145,9.15369,9.14985,9.15331,153.82,9.15246,9.1548,9.15096,9.15446,160.99,True
'2018-06-22T11:10:00',9.15353,9.15385,9.15094,9.15094,181.1,9.15458,9.15496,9.15196,9.15196,167.83,False
'2018-06-22T11:11:00',9.15095,9.15166,9.1499,9.15016,144.48,9.15196,9.15276,9.15095,9.15116,131.73,True
'2018-06-22T11:12:00',9.15016,9.15179,9.14961,9.15144,118.96,9.15117,9.15284,9.15066,9.15256,120.74,True
'2018-06-22T11:13:00',9.15144,9.15367,9.15131,9.15314,116.84,9.15251,9.15476,9.15236,9.15427,129.08,True
'2018-06-22T11:14:00',9.15314,9.15625,9.15244,9.15459,158.6,9.15416,9.15734,9.15341,9.15569,155.23,False
'2018-06-22T11:15:00',9.15467,9.15594,9.15377,9.15495,153.49,9.15576,9.15707,9.15494,9.15611,159.21,False
'2018-06-22T11:16:00',9.1549,9.15564,9.15424,9.15506,138.75,9.15612,9.15667,9.15525,9.15617,135.87,True
'2018-06-22T11:17:00',9.1551,9.15634,9.15464,9.15507,130.85,9.15617,9.15721,9.15563,9.15599,136.74,False
'2018-06-22T11:18:00',9.15507,9.15541,9.15476,9.15526,46.61,9.15588,9.15645,9.15565,9.15626,48.25,True
'2018-06-22T11:19:00',9.15534,9.15554,9.15362,9.15464,74.86,9.15637,9.15654,9.15466,9.15573,78.0,True
'2018-06-22T11:20:00',9.15484,9.15724,9.15484,9.15675,156.59,9.15573,9.15831,9.15573,9.15795,163.36,False
'2018-06-22T11:21:00',9.15654,9.15704,9.15599,9.15674,95.12,9.15771,9.15811,9.15706,9.15781,94.1,True
'2018-06-22T11:22:00',9.15674,9.15865,9.15673,9.15783,110.59,9.15786,9.15975,9.15786,9.15884,114.86,True
'2018-06-22T11:23:00',9.15774,9.15927,9.15653,9.15854,170.41,9.15884,9.16027,9.15767,9.15966,169.61,True
'2018-06-22T11:24:00',9.15862,9.15944,9.15784,9.15934,145.21,9.15966,9.16054,9.15891,9.16047,139.49,True
'2018-06-22T11:25:00',9.15934,9.16014,9.15874,9.15914,138.1,9.16043,9.16113,9.15976,9.16016,133.22,False
'2018-06-22T11:26:00',9.15914,9.15943,9.15654,9.15784,148.87,9.16008,9.16032,9.15755,9.15901,143.93,True
'2018-06-22T11:27:00',9.15784,9.15954,9.15784,9.15884,159.0,9.15894,9.16043,9.15885,9.15971,118.62,False
'2018-06-22T11:28:00',9.15884,9.15894,9.15784,9.15834,177.62,9.15972,9.16001,9.15885,9.1594,132.12,False
'2018-06-22T11:29:00',9.15844,9.15844,9.15525,9.15525,117.83,9.1594,9.1594,9.15636,9.15636,135.24,False
'2018-06-22T11:30:00',9.15512,9.15543,9.1539,9.15443,124.52,9.15629,9.15661,9.15504,9.15559,117.23,False
'2018-06-22T11:31:00',9.15446,9.15477,9.15256,9.15284,149.92,9.15564,9.15596,9.15367,9.15394,143.49,False
'2018-06-22T11:32:00',9.15273,9.15359,9.15265,9.15274,87.6,9.15386,9.15477,9.15374,9.15392,93.99,False
'2018-06-22T11:33:00',9.15289,9.15335,9.15197,9.15309,97.98,9.15392,9.15437,9.15306,9.15406,105.36,True
'2018-06-22T11:34:00',9.15317,9.15341,9.15138,9.1515,69.61,9.15406,9.15429,9.15239,9.15252,75.0,False
'2018-06-22T11:35:00',9.15153,9.15292,9.1514,9.15261,90.49,9.15252,9.15397,9.15248,9.15376,96.61,True
'2018-06-22T11:36:00',9.1526,9.15372,9.15212,9.15364,65.34,9.15372,9.15486,9.15306,9.15475,62.37,True
'2018-06-22T11:37:00',9.15366,9.15452,9.15284,9.15284,72.46,9.15475,9.1557,9.15386,9.15386,75.87,True
'2018-06-22T11:38:00',9.15284,9.15456,9.15284,9.15378,62.62,9.15391,9.15573,9.15391,9.15496,72.62,False
'2018-06-22T11:39:00',9.15384,9.15386,9.15199,9.15386,59.96,9.15496,9.15496,9.15305,9.15488,67.49,True
'2018-06-22T11:40:00',9.15386,9.15616,9.15386,9.15493,101.47,9.15495,9.1573,9.15495,9.15596,94.36,True
'2018-06-22T11:41:00',9.15509,9.15657,9.15412,9.1557,111.94,9.15608,9.15773,9.15522,9.15679,125.07,True
'2018-06-22T11:42:00',9.1557,9.15735,9.15517,9.1557,118.7,9.15676,9.1585,9.15624,9.15679,133.1,False
'2018-06-22T11:43:00',9.15578,9.15586,9.15329,9.15364,64.61,9.15687,9.15695,9.15443,9.15481,79.1,False
'2018-06-22T11:44:00',9.15364,9.15364,9.15177,9.15256,76.24,9.15473,9.15473,9.15295,9.15373,84.59,False
'2018-06-22T11:45:00',9.15237,9.15324,9.15205,9.15215,96.85,9.15359,9.15437,9.15311,9.15335,105.74,False
'2018-06-22T11:46:00',9.15214,9.15244,9.15075,9.15094,91.85,9.15325,9.15358,9.15186,9.15208,107.59,False
'2018-06-22T11:47:00',9.15088,9.15153,9.14974,9.15033,93.1,9.15206,9.15264,9.15075,9.1513,107.99,False
'2018-06-22T11:48:00',9.15034,9.15044,9.14917,9.14984,105.36,9.15136,9.15152,9.15026,9.15078,128.86,True
'2018-06-22T11:49:00',9.14985,9.15094,9.14921,9.15014,88.23,9.15078,9.15188,9.15027,9.15114,96.75,True
'2018-06-22T11:50:00',9.15016,9.15114,9.15013,9.15024,102.21,9.15114,9.15219,9.15105,9.15127,103.37,False
'2018-06-22T11:51:00',9.15034,9.15055,9.15007,9.15015,70.72,9.15127,9.15158,9.151,9.15107,73.5,True
'2018-06-22T11:52:00',9.15015,9.15094,9.14892,9.15083,90.85,9.151,9.15184,9.14988,9.15184,99.75,True
'2018-06-22T11:53:00',9.15084,9.15174,9.14984,9.15157,80.1,9.15184,9.15274,9.15084,9.1526,89.25,True
'2018-06-22T11:54:00',9.15156,9.15275,9.15047,9.15159,87.61,9.1526,9.15387,9.15152,9.15274,102.22,False
'2018-06-22T11:55:00',9.15158,9.15212,9.14843,9.14922,94.73,9.15274,9.15314,9.14946,9.15036,95.35,False
'2018-06-22T11:56:00',9.14921,9.14964,9.14795,9.14804,89.21,9.15036,9.15083,9.14906,9.14916,94.23,False
'2018-06-22T11:57:00',9.14814,9.14858,9.14614,9.14618,152.69,9.14924,9.14966,9.14726,9.14726,148.24,False
'2018-06-22T11:58:00',9.14618,9.14754,9.14578,9.14724,110.59,9.14736,9.14842,9.14686,9.14836,104.98,True
'2018-06-22T11:59:00',9.14714,9.14767,9.14589,9.14651,111.86,9.14826,9.14877,9.1469,9.14752,117.83,False
'2018-06-22T12:00:00',9.14654,9.14717,9.13659,9.14065,289.49,9.14752,9.14806,9.13779,9.14186,287.35,False
'2018-06-22T12:01:00',9.14073,9.14137,9.13731,9.13786,254.96,9.14194,9.14258,9.13851,9.13902,235.71,False
'2018-06-22T12:02:00',9.13794,9.14014,9.13402,9.1348,218.49,9.13902,9.14127,9.13523,9.13599,204.06,False
'2018-06-22T12:03:00',9.1348,9.13669,9.13292,9.13331,263.45,9.13595,9.13782,9.13413,9.13451,236.88,False
'2018-06-22T12:04:00',9.1331,9.13331,9.12594,9.12806,256.91,9.13429,9.13452,9.12715,9.12926,242.66,False
'2018-06-22T12:05:00',9.12829,9.13049,9.12828,9.12931,242.84,9.1295,9.13162,9.12925,9.13051,226.32,True
'2018-06-22T12:06:00',9.12937,9.13355,9.12914,9.13355,172.73,9.13053,9.13476,9.13036,9.13476,176.7,True
'2018-06-22T12:07:00',9.13364,9.13503,9.13182,9.13332,145.84,9.13476,9.13616,9.13296,9.13452,149.67,False
'2018-06-22T12:08:00',9.1334,9.1345,9.13275,9.13425,106.1,9.13452,9.1357,9.13398,9.13536,115.8,True
'2018-06-22T12:09:00',9.13434,9.13558,9.13354,9.13354,124.22,9.13546,9.13677,9.13469,9.13469,132.67,False
'2018-06-22T12:10:00',9.13354,9.13404,9.13193,9.13244,125.1,9.13467,9.13515,9.13303,9.13357,137.86,True
'2018-06-22T12:11:00',9.13244,9.13601,9.13222,9.13578,129.09,9.13337,9.13714,9.13335,9.13697,127.23,False
'2018-06-22T12:12:00',9.13583,9.13584,9.13403,9.13526,124.83,9.13702,9.13702,9.13516,9.13643,112.24,False
'2018-06-22T12:13:00',9.13544,9.13547,9.13177,9.13302,117.21,9.13651,9.13666,9.13291,9.13423,131.49,False
'2018-06-22T12:14:00',9.13302,9.1349,9.13297,9.13426,110.5,9.13416,9.13612,9.13415,9.13546,124.56,False
'2018-06-22T12:15:00',9.13426,9.13473,9.13104,9.1314,139.36,9.13545,9.13586,9.13218,9.13256,140.71,False
'2018-06-22T12:16:00',9.13168,9.13168,9.12887,9.12931,132.49,9.13274,9.13274,9.13006,9.13046,148.36,True
'2018-06-22T12:17:00',9.1294,9.13313,9.12932,9.13292,142.83,9.13046,9.13422,9.13046,9.13415,168.72,True
'2018-06-22T12:18:00',9.13295,9.13317,9.13105,9.1322,127.44,9.13414,9.13429,9.13226,9.13335,143.33,False
'2018-06-22T12:19:00',9.13222,9.13277,9.13161,9.13216,77.48,9.13336,9.13393,9.13273,9.13332,96.87,False
'2018-06-22T12:20:00',9.13223,9.13231,9.13034,9.13114,128.6,9.13332,9.13333,9.13136,9.13225,135.5,False
'2018-06-22T12:21:00',9.13114,9.13163,9.13013,9.13114,110.98,9.13231,9.13273,9.13125,9.13231,127.85,True
'2018-06-22T12:22:00',9.13114,9.13169,9.12837,9.1313,179.33,9.13233,9.13276,9.12953,9.13243,196.07,True
'2018-06-22T12:23:00',9.13137,9.13295,9.13107,9.13295,144.18,9.13258,9.13416,9.1322,9.13416,156.72,False
'2018-06-22T12:24:00',9.13295,9.13295,9.13025,9.13229,125.34,9.13411,9.13411,9.13143,9.13339,126.35,True
'2018-06-22T12:25:00',9.1325,9.13375,9.13066,9.13094,139.33,9.13363,9.13496,9.13183,9.13206,139.49,True
'2018-06-22T12:26:00',9.13094,9.13451,9.13093,9.13424,116.73,9.13215,9.13569,9.13215,9.13536,112.48,True
'2018-06-22T12:27:00',9.13415,9.13517,9.13313,9.13353,120.72,9.13526,9.13626,9.13426,9.13466,101.72,False
'2018-06-22T12:28:00',9.13392,9.13415,9.13289,9.13321,127.86,9.13496,9.13536,9.13406,9.13442,113.21,True
'2018-06-22T12:29:00',9.13337,9.13494,9.1329,9.13387,67.62,9.13445,9.13606,9.13411,9.13504,63.23,True
'2018-06-22T12:30:00',9.1339,9.13535,9.1337,9.13473,106.83,9.13507,9.13652,9.13476,9.13581,107.09,False
'2018-06-22T12:31:00',9.13452,9.13452,9.13133,9.1317,110.84,9.13567,9.13567,9.13251,9.13286,115.57,False
'2018-06-22T12:32:00',9.13178,9.13338,9.13109,9.13173,118.6,9.13286,9.13446,9.13226,9.13287,117.83,False
'2018-06-22T12:33:00',9.13173,9.13227,9.13024,9.1304,64.62,9.13291,9.13339,9.13136,9.13155,60.37,False
'2018-06-22T12:34:00',9.13034,9.13189,9.13034,9.13094,122.22,9.13145,9.13296,9.13145,9.13206,114.11,True
'2018-06-22T12:35:00',9.13097,9.13214,9.13083,9.132,90.73,9.13206,9.13307,9.13184,9.13301,87.1,False
'2018-06-22T12:36:00',9.13177,9.13193,9.13067,9.13136,74.25,9.13268,9.13304,9.13164,9.13243,78.48,False
'2018-06-22T12:37:00',9.13136,9.13136,9.13014,9.13014,61.61,9.13228,9.13228,9.13114,9.13114,64.99,False
'2018-06-22T12:38:00',9.13005,9.13094,9.12944,9.12972,61.12,9.13114,9.13186,9.13046,9.13067,69.37,False
'2018-06-22T12:39:00',9.12984,9.13084,9.12904,9.12944,76.72,9.13072,9.13182,9.13002,9.13046,75.49,False
'2018-06-22T12:40:00',9.12944,9.12944,9.12733,9.12744,83.99,9.13041,9.13041,9.12837,9.12846,81.25,False
'2018-06-22T12:41:00',9.12734,9.12834,9.12703,9.12834,47.37,9.12836,9.12937,9.12806,9.12936,41.87,True
'2018-06-22T12:42:00',9.12844,9.12944,9.12784,9.12814,57.87,9.12946,9.13046,9.12886,9.12916,53.37,True
'2018-06-22T12:43:00',9.12804,9.12954,9.12741,9.12944,81.36,9.12906,9.13055,9.12836,9.13046,78.62,False
'2018-06-22T12:44:00',9.12944,9.12944,9.12753,9.12786,57.99,9.13044,9.13044,9.12857,9.12887,63.99,True
'2018-06-22T12:45:00',9.12786,9.12949,9.12772,9.12864,59.84,9.12886,9.13056,9.12866,9.12969,55.49,True
'2018-06-22T12:46:00',9.12852,9.13134,9.12793,9.1306,160.1,9.12956,9.13245,9.12897,9.13167,158.6,False
'2018-06-22T12:47:00',9.1306,9.13099,9.12845,9.12983,110.6,9.13166,9.13207,9.12953,9.13097,117.5,False
'2018-06-22T12:48:00',9.12984,9.13029,9.12766,9.12766,93.09,9.13096,9.13136,9.12876,9.12876,99.12,False
'2018-06-22T12:49:00',9.12784,9.12844,9.12733,9.12835,91.61,9.12887,9.12949,9.12839,9.12949,106.25,True
'2018-06-22T12:50:00',9.12866,9.13068,9.12832,9.13024,123.62,9.12949,9.13166,9.12936,9.13136,150.98,True
'2018-06-22T12:51:00',9.13023,9.13064,9.12935,9.12982,67.24,9.13137,9.13176,9.13046,9.13086,63.75,False
'2018-06-22T12:52:00',9.12982,9.13015,9.12904,9.13005,80.71,9.13087,9.13126,9.13006,9.13106,96.87,True
'2018-06-22T12:53:00',9.13014,9.13044,9.12905,9.12984,96.96,9.13126,9.13151,9.13006,9.13096,93.12,False
'2018-06-22T12:54:00',9.12984,9.13021,9.12894,9.12974,88.49,9.13095,9.13126,9.13006,9.13076,98.0,False
'2018-06-22T12:55:00',9.12975,9.13003,9.12904,9.12935,79.49,9.13077,9.13101,9.13005,9.13036,80.86,True
'2018-06-22T12:56:00',9.12968,9.13074,9.12946,9.12973,100.7,9.13076,9.13168,9.13046,9.1308,102.99,True
'2018-06-22T12:57:00',9.12974,9.13136,9.12974,9.13088,106.22,9.1308,9.13243,9.1308,9.13195,119.37,True
'2018-06-22T12:58:00',9.1309,9.13324,9.13066,9.1328,128.61,9.13195,9.13433,9.13171,9.13396,132.35,True
'2018-06-22T12:59:00',9.13279,9.13504,9.1324,9.1345,101.61,9.13396,9.13613,9.13347,9.13566,102.74,True
'2018-06-22T13:00:00',9.13451,9.13665,9.13365,9.13639,133.73,9.13547,9.13785,9.13476,9.13756,133.49,True
'2018-06-22T13:01:00',9.1364,9.13673,9.13468,9.13474,123.1,9.13756,9.13777,9.13576,9.13589,128.11,False
'2018-06-22T13:02:00',9.13474,9.13604,9.13444,9.13476,107.86,9.1359,9.13692,9.13551,9.13594,105.62,False
'2018-06-22T13:03:00',9.13476,9.13499,9.13425,9.13444,57.24,9.13586,9.13615,9.13536,9.1355,53.75,True
'2018-06-22T13:04:00',9.13444,9.13564,9.13429,9.13552,77.36,9.13542,9.13671,9.13537,9.13656,76.12,True
'2018-06-22T13:05:00',9.13546,9.13695,9.13516,9.13671,140.62,9.13656,9.13796,9.13606,9.13767,143.36,True
'2018-06-22T13:06:00',9.13678,9.13704,9.13528,9.13575,101.25,9.13793,9.13811,9.13634,9.13686,102.57,False
'2018-06-22T13:07:00',9.13568,9.13568,9.13455,9.13564,96.62,9.13667,9.13682,9.13546,9.13667,95.08,True
'2018-06-22T13:08:00',9.13564,9.136,9.13456,9.135,63.37,9.13674,9.13716,9.13566,9.13604,64.0,False
'2018-06-22T13:09:00',9.135,9.13554,9.13429,9.13523,110.99,9.13607,9.13666,9.13526,9.13626,121.0,True
'2018-06-22T13:10:00',9.13523,9.1359,9.13497,9.1351,91.98,9.13636,9.13699,9.13606,9.13624,91.99,False
'2018-06-22T13:11:00',9.13516,9.13521,9.13327,9.13374,103.98,9.13624,9.13626,9.13434,9.13489,109.25,True
'2018-06-22T13:12:00',9.1336,9.13673,9.13347,9.13651,98.69,9.13466,9.13787,9.1345,9.13766,119.0,False
'2018-06-22T13:13:00',9.13652,9.13664,9.13444,9.13444,84.36,9.13766,9.13779,9.13552,9.13552,90.0,False
'2018-06-22T13:14:00',9.13464,9.13494,9.13128,9.13211,136.67,9.13568,9.13596,9.13246,9.13316,154.73,False
'2018-06-22T13:15:00',9.13211,9.13338,9.13171,9.13176,92.85,9.13326,9.13457,9.13285,9.13285,106.72,False
'2018-06-22T13:16:00',9.13174,9.13266,9.13064,9.13084,70.87,9.13285,9.13376,9.13167,9.13192,69.62,False
'2018-06-22T13:17:00',9.13074,9.13084,9.12899,9.12984,79.36,9.13186,9.13192,9.13006,9.13096,79.37,False
'2018-06-22T13:18:00',9.12984,9.12994,9.12826,9.12866,90.98,9.13091,9.13106,9.12926,9.12966,82.12,False
'2018-06-22T13:19:00',9.12865,9.12964,9.12807,9.12964,79.11,9.12966,9.13076,9.12907,9.13076,82.87,True
'2018-06-22T13:20:00',9.12968,9.1307,9.12912,9.12984,105.33,9.13076,9.13187,9.13016,9.13096,97.12,True
'2018-06-22T13:21:00',9.12976,9.13114,9.12963,9.13084,121.62,9.13066,9.13226,9.13065,9.13183,124.09,True
'2018-06-22T13:22:00',9.13084,9.13265,9.13053,9.13254,71.0,9.13191,9.13362,9.13152,9.13354,76.87,True
'2018-06-22T13:23:00',9.13254,9.13304,9.13122,9.13173,83.58,9.13362,9.13417,9.13236,9.13286,88.5,False
'2018-06-22T13:24:00',9.13173,9.13173,9.12996,9.13147,62.47,9.13277,9.13287,9.13106,9.13266,69.75,True
'2018-06-22T13:25:00',9.13146,9.13194,9.13067,9.13067,43.24,9.13266,9.13306,9.13174,9.13182,57.75,False
'2018-06-22T13:26:00',9.13068,9.13186,9.13041,9.13084,69.47,9.13173,9.13296,9.1315,9.13196,84.5,False
'2018-06-22T13:27:00',9.13068,9.13156,9.13012,9.13156,69.36,9.13186,9.13266,9.13116,9.13252,67.62,True
'2018-06-22T13:28:00',9.13156,9.1317,9.131,9.13126,67.5,9.13237,9.13277,9.13196,9.13236,73.5,True
'2018-06-22T13:29:00',9.13126,9.13219,9.13068,9.13107,101.98,9.13238,9.13331,9.13175,9.13209,105.5,True
'2018-06-22T13:30:00',9.13108,9.13334,9.13108,9.13298,139.21,9.13209,9.1345,9.13209,9.13406,156.0,False
'2018-06-22T13:31:00',9.13298,9.13298,9.13023,9.13118,105.35,9.13411,9.13411,9.13135,9.1323,121.62,True
'2018-06-22T13:32:00',9.13116,9.13359,9.13105,9.1314,103.82,9.13236,9.13477,9.13222,9.13256,102.37,False
'2018-06-22T13:33:00',9.13144,9.13274,9.1314,9.13171,60.35,9.13261,9.13394,9.13257,9.13286,68.87,True
'2018-06-22T13:34:00',9.13174,9.13284,9.13099,9.13128,86.93,9.13293,9.13403,9.13206,9.13237,107.37,True
'2018-06-22T13:35:00',9.13124,9.13344,9.13124,9.13295,104.2,9.13237,9.13458,9.13237,9.13411,141.0,True
'2018-06-22T13:36:00',9.133,9.13367,9.13194,9.13214,106.31,9.1341,9.13477,9.13301,9.13324,121.0,False
'2018-06-22T13:37:00',9.13213,9.13329,9.13189,9.13297,86.95,9.13324,9.13447,9.13292,9.13393,92.75,True
'2018-06-22T13:38:00',9.1329,9.13398,9.13277,9.13284,94.35,9.13393,9.13517,9.13386,9.13402,96.12,True
'2018-06-22T13:39:00',9.13298,9.13454,9.13242,9.13444,79.09,9.13403,9.1355,9.13355,9.13546,84.75,True
'2018-06-22T13:40:00',9.13444,9.13683,9.13418,9.13634,73.25,9.13538,9.13793,9.13516,9.13744,72.87,False
'2018-06-22T13:41:00',9.13644,9.13644,9.13434,9.13453,79.73,9.13756,9.13756,9.13555,9.13563,83.25,False
'2018-06-22T13:42:00',9.13448,9.13604,9.13419,9.13464,85.99,9.13563,9.13704,9.13516,9.13572,100.12,True
'2018-06-22T13:43:00',9.13464,9.13655,9.13434,9.13633,67.5,9.13576,9.13756,9.13533,9.13745,64.12,True
'2018-06-22T13:44:00',9.13634,9.13684,9.13607,9.13679,54.0,9.13745,9.13797,9.13706,9.13786,50.99,True
'2018-06-22T13:45:00',9.13679,9.13736,9.13639,9.13652,83.37,9.13787,9.13847,9.13733,9.13756,79.36,True
'2018-06-22T13:46:00',9.13652,9.13814,9.13614,9.13813,90.49,9.13746,9.13923,9.13726,9.13908,87.6,False
'2018-06-22T13:47:00',9.13813,9.13814,9.13668,9.13668,114.87,9.13907,9.13919,9.13766,9.13766,100.47,True
'2018-06-22T13:48:00',9.13668,9.13889,9.1361,9.13821,80.6,9.13767,9.13986,9.13716,9.13926,92.86,True
'2018-06-22T13:49:00',9.13821,9.13944,9.13803,9.13928,99.59,9.13906,9.14056,9.13906,9.14036,105.87,False
'2018-06-22T13:50:00',9.13934,9.13944,9.13885,9.13934,50.75,9.14046,9.14056,9.13986,9.14028,49.74,False
'2018-06-22T13:51:00',9.13923,9.13923,9.13808,9.13823,53.5,9.14024,9.14024,9.13917,9.13928,58.1,True
'2018-06-22T13:52:00',9.13824,9.14003,9.13824,9.13994,34.75,9.13928,9.14103,9.13928,9.14095,37.49,True
'2018-06-22T13:53:00',9.13994,9.14004,9.13949,9.13984,57.12,9.14094,9.14103,9.14051,9.14084,61.37,False
'2018-06-22T13:54:00',9.13984,9.13994,9.1395,9.13974,32.0,9.14076,9.14101,9.14056,9.14071,32.37,True
'2018-06-22T13:55:00',9.13974,9.14226,9.13942,9.14058,86.25,9.14079,9.14337,9.14047,9.14165,83.87,False
'2018-06-22T13:56:00',9.14064,9.14161,9.13983,9.13983,72.25,9.14172,9.14267,9.14085,9.14085,62.87,False
'2018-06-22T13:57:00',9.13993,9.13994,9.13634,9.13727,111.86,9.14085,9.14094,9.13736,9.13836,106.85,False
'2018-06-22T13:58:00',9.13734,9.13774,9.13503,9.1354,105.12,9.13838,9.1388,9.13614,9.13636,93.73,False
'2018-06-22T13:59:00',9.13532,9.13584,9.13323,9.13414,102.25,9.13636,9.13691,9.13427,9.13516,97.72,False
'2018-06-22T14:00:00',9.13349,9.13424,9.13187,9.13233,146.79,9.13553,9.13553,9.13297,9.13344,146.61,True
'2018-06-22T14:01:00',9.13224,9.13524,9.13194,9.13504,112.47,9.13335,9.13628,9.13306,9.13616,115.61,True
'2018-06-22T14:02:00',9.13503,9.13533,9.13474,9.13514,51.22,9.13607,9.13647,9.13586,9.13626,58.12,True
'2018-06-22T14:03:00',9.13513,9.13706,9.13424,9.13705,100.62,9.13627,9.13819,9.13536,9.13819,98.6,True
'2018-06-22T14:04:00',9.13706,9.13764,9.136,9.13764,61.12,9.13804,9.13874,9.1372,9.13874,59.99,True
'2018-06-22T14:05:00',9.13764,9.13794,9.13724,9.13774,69.36,9.13873,9.13896,9.13834,9.13876,77.37,True
'2018-06-22T14:06:00',9.13754,9.14004,9.13753,9.13914,61.61,9.13856,9.14095,9.13856,9.14006,62.25,False
'2018-06-22T14:07:00',9.13897,9.13924,9.13837,9.1388,62.6,9.14006,9.14027,9.13955,9.13995,64.48,False
'2018-06-22T14:08:00',9.13866,9.13866,9.13695,9.13789,59.5,9.13987,9.13987,9.13816,9.13909,50.61,True
'2018-06-22T14:09:00',9.13789,9.13934,9.13789,9.13929,84.61,9.1391,9.14052,9.1391,9.14046,95.99,False
'2018-06-22T14:10:00',9.1393,9.1393,9.13679,9.1378,94.23,9.14046,9.14046,9.138,9.13903,95.0,False
'2018-06-22T14:11:00',9.13774,9.13824,9.13734,9.13754,62.36,9.13886,9.13925,9.13847,9.13856,55.5,True
'2018-06-22T14:12:00',9.13735,9.13834,9.1369,9.13743,62.98,9.13846,9.1394,9.13801,9.13855,60.75,True
'2018-06-22T14:13:00',9.1374,9.13944,9.13625,9.13934,90.49,9.13855,9.14043,9.13737,9.14018,75.0,False
'2018-06-22T14:14:00',9.13907,9.13943,9.13814,9.13884,85.75,9.14018,9.14043,9.13918,9.13972,78.75,True
'2018-06-22T14:15:00',9.13884,9.14014,9.13873,9.13994,75.5,9.13973,9.14122,9.13972,9.14098,66.75,True
'2018-06-22T14:16:00',9.13993,9.14074,9.13899,9.14074,55.36,9.14098,9.14177,9.1402,9.14177,52.5,True
'2018-06-22T14:17:00',9.14074,9.14354,9.14069,9.14344,109.73,9.14192,9.14456,9.14166,9.14456,120.75,True
'2018-06-22T14:18:00',9.14338,9.14354,9.1412,9.14184,91.47,9.14446,9.14467,9.14216,9.14296,103.5,False
'2018-06-22T14:19:00',9.14175,9.14185,9.13969,9.14049,109.73,9.14276,9.14296,9.14077,9.14165,121.62,False
'2018-06-22T14:20:00',9.14004,9.14011,9.13921,9.13986,86.36,9.14124,9.14124,9.14026,9.14106,96.0,True
'2018-06-22T14:21:00',9.13987,9.14194,9.13932,9.14053,75.75,9.14106,9.14293,9.14046,9.14167,73.25,False
'2018-06-22T14:22:00',9.14054,9.14054,9.13953,9.14008,57.62,9.14167,9.14167,9.14074,9.14117,56.75,True
'2018-06-22T14:23:00',9.14008,9.14174,9.13986,9.14123,107.07,9.14116,9.14276,9.14096,9.14236,116.36,True
'2018-06-22T14:24:00',9.14126,9.14504,9.14064,9.14494,123.6,9.14236,9.14615,9.14176,9.14596,124.0,False
'2018-06-22T14:25:00',9.14475,9.14484,9.14419,9.14463,99.99,9.14595,9.14604,9.14541,9.14566,92.5,True
'2018-06-22T14:26:00',9.14455,9.14494,9.14368,9.14385,65.46,9.14566,9.14597,9.14466,9.14505,68.25,False
'2018-06-22T14:27:00',9.144,9.144,9.14289,9.1429,32.75,9.14506,9.14506,9.14386,9.14387,33.0,False
'2018-06-22T14:28:00',9.14289,9.14306,9.14,9.14059,72.35,9.14387,9.14407,9.14106,9.14167,83.25,False
'2018-06-22T14:29:00',9.1406,9.14065,9.13953,9.14002,71.61,9.14146,9.14166,9.14066,9.14107,91.37,False
'2018-06-22T14:30:00',9.14002,9.14049,9.1366,9.13732,178.93,9.14106,9.14166,9.1377,9.13841,231.75,False
'2018-06-22T14:31:00',9.13737,9.1374,9.13497,9.13594,125.96,9.1384,9.13849,9.13613,9.13707,147.62,False
'2018-06-22T14:32:00',9.13601,9.13602,9.13201,9.13302,116.32,9.13707,9.13716,9.13277,9.13377,148.5,False
'2018-06-22T14:33:00',9.13288,9.13545,9.13288,9.13513,126.96,9.13377,9.13646,9.13377,9.13626,200.25,False
'2018-06-22T14:34:00',9.13513,9.13545,9.13428,9.13466,106.83,9.13607,9.13646,9.13526,9.13557,127.5,True
'2018-06-22T14:35:00',9.13467,9.13674,9.13443,9.13674,101.18,9.13557,9.13777,9.13536,9.13777,127.5,True
'2018-06-22T14:36:00',9.1367,9.13795,9.13646,9.13733,65.49,9.13777,9.13897,9.13736,9.13836,81.0,True
'2018-06-22T14:37:00',9.13736,9.13984,9.13709,9.13977,101.85,9.13836,9.14096,9.13807,9.14086,112.87,True
'2018-06-22T14:38:00',9.13979,9.13987,9.1386,9.13868,77.21,9.14086,9.14106,9.13936,9.13956,75.5,False
'2018-06-22T14:39:00',9.13862,9.13917,9.13765,9.1384,73.97,9.13956,9.14007,9.13856,9.13936,79.5,False
'2018-06-22T14:40:00',9.13866,9.13866,9.1359,9.13749,98.19,9.13946,9.13966,9.13686,9.13846,114.0,False
'2018-06-22T14:41:00',9.1375,9.13789,9.13592,9.13639,110.05,9.13846,9.13896,9.13696,9.13736,113.25,False
'2018-06-22T14:42:00',9.13639,9.13671,9.13592,9.13592,71.09,9.13716,9.13776,9.13676,9.13676,72.0,True
'2018-06-22T14:43:00',9.13592,9.14095,9.13591,9.14087,120.99,9.13686,9.14197,9.13686,9.14166,121.75,True
'2018-06-22T14:44:00',9.14071,9.14102,9.13914,9.14102,99.6,9.14146,9.14196,9.14006,9.14196,95.12,True
'2018-06-22T14:45:00',9.14102,9.14173,9.14046,9.14079,70.49,9.14206,9.14289,9.14146,9.14179,72.37,False
'2018-06-22T14:46:00',9.14073,9.14073,9.13818,9.13941,104.57,9.14179,9.14179,9.13917,9.14045,135.0,True
'2018-06-22T14:47:00',9.13937,9.14074,9.1384,9.13878,96.35,9.14045,9.14186,9.13946,9.14001,122.62,True
'2018-06-22T14:48:00',9.13879,9.14265,9.13856,9.14255,121.22,9.14,9.14377,9.13976,9.14356,133.23,True
'2018-06-22T14:49:00',9.14256,9.14342,9.1408,9.14159,93.96,9.14366,9.14455,9.14196,9.14266,114.0,False
'2018-06-22T14:50:00',9.14159,9.14253,9.14105,9.14214,80.34,9.14256,9.14356,9.14206,9.14317,66.75,False
'2018-06-22T14:51:00',9.14213,9.14214,9.13903,9.14007,121.74,9.14316,9.14316,9.14026,9.14124,139.61,False
'2018-06-22T14:52:00',9.14034,9.14114,9.13846,9.13925,82.12,9.14132,9.14218,9.13956,9.14026,79.75,False
'2018-06-22T14:53:00',9.13925,9.13925,9.13682,9.13689,83.0,9.14016,9.14016,9.13776,9.13796,95.87,True
'2018-06-22T14:54:00',9.13695,9.14128,9.1369,9.14003,113.5,9.13796,9.14236,9.13786,9.14124,137.11,False
'2018-06-22T14:55:00',9.14003,9.14003,9.13814,9.13925,127.5,9.14087,9.14087,9.13916,9.14026,132.87,True
'2018-06-22T14:56:00',9.13925,9.14262,9.13901,9.14168,148.5,9.14016,9.14367,9.14007,9.14266,153.98,False
'2018-06-22T14:57:00',9.14168,9.14168,9.13962,9.14098,93.86,9.14277,9.14277,9.14062,9.14206,105.0,True
'2018-06-22T14:58:00',9.14113,9.14414,9.14112,9.14304,105.08,9.14206,9.14516,9.14206,9.14416,115.25,False
'2018-06-22T14:59:00',9.14306,9.14338,9.14154,9.14269,113.12,9.14416,9.14456,9.14246,9.14386,129.0,True
'2018-06-22T15:00:00',9.14285,9.1459,9.14191,9.14191,200.44,9.14396,9.14715,9.14307,9.14307,174.5,False
'2018-06-22T15:01:00',9.14198,9.14333,9.13982,9.14333,167.97,9.14306,9.14436,9.14101,9.14436,176.75,True
'2018-06-22T15:02:00',9.14326,9.14474,9.14326,9.14434,117.72,9.14436,9.14576,9.14436,9.14546,128.37,False
'2018-06-22T15:03:00',9.14434,9.1445,9.14212,9.14212,100.06,9.14555,9.14556,9.14306,9.14317,99.75,False
'2018-06-22T15:04:00',9.14235,9.14364,9.14212,9.14338,73.98,9.14326,9.14476,9.14306,9.14447,76.5,True
'2018-06-22T15:05:00',9.14338,9.14393,9.14211,9.14393,116.07,9.14446,9.14496,9.14306,9.14496,119.75,True
'2018-06-22T15:06:00',9.14392,9.14408,9.14134,9.14134,125.08,9.14496,9.14498,9.14241,9.14245,120.0,False
'2018-06-22T15:07:00',9.14164,9.14364,9.14164,9.14191,122.46,9.14252,9.14475,9.14252,9.14307,133.5,False
'2018-06-22T15:08:00',9.14188,9.14322,9.13991,9.14212,147.56,9.14304,9.14443,9.14096,9.14324,162.0,True
'2018-06-22T15:09:00',9.14212,9.14502,9.14189,9.14294,158.32,9.14306,9.14634,9.14286,9.14411,163.5,True
'2018-06-22T15:10:00',9.14283,9.14512,9.14259,9.14414,111.47,9.14404,9.14626,9.1438,9.14522,100.24,True
'2018-06-22T15:11:00',9.14414,9.14533,9.14337,9.14426,128.23,9.14521,9.14639,9.14446,9.14526,138.87,False
'2018-06-22T15:12:00',9.14421,9.14501,9.14223,9.14248,121.96,9.14523,9.14602,9.14331,9.14348,147.0,False
'2018-06-22T15:13:00',9.14244,9.14352,9.14184,9.14344,89.09,9.14348,9.14456,9.14276,9.14456,112.5,True
'2018-06-22T15:14:00',9.14352,9.14484,9.14287,9.14356,121.34,9.14456,9.14596,9.14394,9.14476,167.25,False
'2018-06-22T15:15:00',9.14356,9.14424,9.14253,9.14276,112.23,9.14456,9.14537,9.14357,9.14376,119.75,False
'2018-06-22T15:16:00',9.14272,9.14367,9.14245,9.14347,107.21,9.14376,9.14476,9.14336,9.14446,114.0,True
'2018-06-22T15:17:00',9.14347,9.15014,9.1434,9.1492,205.57,9.14456,9.15106,9.14446,9.15027,196.09,True
'2018-06-22T15:18:00',9.14912,9.15024,9.14748,9.14944,144.98,9.15007,9.15127,9.14866,9.15059,141.71,False
'2018-06-22T15:19:00',9.14928,9.14928,9.14714,9.14756,136.58,9.15049,9.15049,9.14826,9.14866,159.47,True
'2018-06-22T15:20:00',9.14754,9.15033,9.1475,9.15002,138.7,9.14866,9.15144,9.14856,9.15117,151.87,True
'2018-06-22T15:21:00',9.15001,9.15126,9.14891,9.14969,134.21,9.15106,9.15226,9.14986,9.15086,142.5,False
'2018-06-22T15:22:00',9.14985,9.15001,9.14895,9.14937,116.36,9.15086,9.15106,9.14986,9.15036,114.12,True
'2018-06-22T15:23:00',9.14954,9.15204,9.14954,9.15149,96.74,9.15066,9.15316,9.15066,9.15246,95.87,False
'2018-06-22T15:24:00',9.15149,9.15156,9.14987,9.14987,97.21,9.15256,9.15266,9.15098,9.15098,108.37,False
'2018-06-22T15:25:00',9.14969,9.15017,9.14758,9.1493,140.06,9.15076,9.15132,9.14847,9.15051,162.49,True
'2018-06-22T15:26:00',9.14943,9.15064,9.14795,9.14835,111.47,9.15051,9.15177,9.14916,9.14954,117.23,False
'2018-06-22T15:27:00',9.14836,9.14953,9.14751,9.14934,98.69,9.14946,9.15066,9.14866,9.15048,122.5,True
'2018-06-22T15:28:00',9.14934,9.14971,9.14768,9.14776,131.43,9.15042,9.15087,9.14876,9.14884,142.25,False
'2018-06-22T15:29:00',9.14776,9.14894,9.14752,9.1483,111.45,9.14886,9.15003,9.14866,9.14946,140.25,False
'2018-06-22T15:30:00',9.14802,9.14802,9.1462,9.1467,145.58,9.14904,9.14904,9.14717,9.14766,193.25,False
'2018-06-22T15:31:00',9.1467,9.14767,9.14516,9.1476,111.7,9.14757,9.14877,9.14616,9.14876,183.75,True
'2018-06-22T15:32:00',9.14759,9.14821,9.14344,9.14588,158.66,9.14877,9.14926,9.14457,9.14701,192.75,False
'2018-06-22T15:33:00',9.14614,9.14633,9.14274,9.1447,157.21,9.14726,9.14756,9.14388,9.14586,174.95,False
'2018-06-22T15:34:00',9.14476,9.14614,9.14433,9.14538,118.93,9.14586,9.14717,9.14544,9.14646,135.5,False
'2018-06-22T15:35:00',9.14534,9.14604,9.14378,9.14407,95.34,9.14646,9.14716,9.14486,9.14506,157.25,False
'2018-06-22T15:36:00',9.14402,9.14542,9.14282,9.14439,122.18,9.14506,9.14654,9.14395,9.14546,174.75,False
'2018-06-22T15:37:00',9.14439,9.14526,9.1431,9.14419,149.93,9.14536,9.14636,9.14426,9.14516,159.12,False
'2018-06-22T15:38:00',9.14424,9.14461,9.14297,9.14329,118.61,9.14513,9.14556,9.14396,9.14436,122.0,False
'2018-06-22T15:39:00',9.14329,9.14416,9.13971,9.14127,168.03,9.14435,9.14526,9.14086,9.14238,200.23,False
'2018-06-22T15:40:00',9.14127,9.14266,9.14094,9.14194,111.68,9.14236,9.14376,9.14215,9.14309,126.0,False
'2018-06-22T15:41:00',9.14214,9.14214,9.14078,9.14174,111.09,9.14301,9.14334,9.14186,9.14288,113.49,True
'2018-06-22T15:42:00',9.14176,9.14288,9.14154,9.14167,88.11,9.14294,9.14405,9.14266,9.14267,101.87,False
'2018-06-22T15:43:00',9.14167,9.14234,9.1408,9.14094,100.21,9.14266,9.14343,9.14186,9.14195,100.5,True
'2018-06-22T15:44:00',9.1409,9.14303,9.14081,9.14144,129.47,9.14187,9.14404,9.14187,9.1425,142.37,True
'2018-06-22T15:45:00',9.14143,9.14699,9.14134,9.14691,179.15,9.14236,9.14816,9.14236,9.14812,193.62,False
'2018-06-22T15:46:00',9.14684,9.14684,9.14134,9.14255,149.85,9.14804,9.14804,9.1424,9.14366,174.62,False
'2018-06-22T15:47:00',9.14259,9.14331,9.13985,9.14009,122.83,9.14366,9.14451,9.14086,9.14116,129.73,False
'2018-06-22T15:48:00',9.14014,9.14039,9.13732,9.13806,137.1,9.14126,9.14146,9.13846,9.13916,151.25,False
'2018-06-22T15:49:00',9.13811,9.13935,9.13752,9.13892,117.84,9.13916,9.14043,9.13856,9.14004,139.85,False
'2018-06-22T15:50:00',9.13892,9.13905,9.13664,9.13813,110.46,9.13996,9.14012,9.13768,9.13918,143.37,True
'2018-06-22T15:51:00',9.13824,9.14064,9.13723,9.13744,127.47,9.13919,9.1417,9.13832,9.1384,135.25,False
'2018-06-22T15:52:00',9.13744,9.13764,9.13574,9.13677,113.59,9.13839,9.13876,9.13683,9.13786,147.12,False
'2018-06-22T15:53:00',9.13672,9.13691,9.13454,9.13588,97.74,9.13786,9.13787,9.13556,9.13697,128.48,False
'2018-06-22T15:54:00',9.13595,9.13649,9.13494,9.13562,91.99,9.13697,9.13746,9.13614,9.13669,93.34,False
'2018-06-22T15:55:00',9.13573,9.13603,9.1346,9.13468,133.37,9.13685,9.13716,9.13559,9.13576,129.98,True
'2018-06-22T15:56:00',9.13474,9.13761,9.13384,9.13704,189.74,9.13581,9.13867,9.13481,9.13819,171.92,True
'2018-06-22T15:57:00',9.13734,9.13844,9.13572,9.13734,164.59,9.13827,9.13957,9.13688,9.13817,151.57,True
'2018-06-22T15:58:00',9.13733,9.14013,9.13733,9.13944,152.75,9.13826,9.14108,9.13826,9.14048,141.96,True
'2018-06-22T15:59:00',9.13944,9.14104,9.13913,9.13944,191.5,9.14049,9.14213,9.14016,9.14048,164.1,False
'2018-06-22T16:00:00',9.13964,9.14073,9.13823,9.13934,202.86,9.14056,9.14173,9.13918,9.14034,143.71,False
'2018-06-22T16:01:00',9.13943,9.14014,9.13903,9.13914,155.48,9.14034,9.14108,9.13997,9.14019,117.5,False
'2018-06-22T16:02:00',9.13924,9.13974,9.13843,9.13853,120.12,9.14019,9.14064,9.13937,9.13941,86.25,True
'2018-06-22T16:03:00',9.13843,9.14164,9.13843,9.14164,181.87,9.13941,9.14276,9.13941,9.14268,150.85,False
'2018-06-22T16:04:00',9.14164,9.14164,9.13994,9.14144,157.5,9.14269,9.14269,9.14104,9.14247,111.72,True
'2018-06-22T16:05:00',9.14164,9.14185,9.139,9.139,189.36,9.14248,9.14294,9.14016,9.14016,185.12,False
'2018-06-22T16:06:00',9.13905,9.13914,9.13716,9.13804,122.98,9.14024,9.14034,9.13826,9.139,123.24,True
'2018-06-22T16:07:00',9.13803,9.14084,9.13755,9.14074,123.61,9.13909,9.14191,9.13866,9.14186,122.36,True
'2018-06-22T16:08:00',9.1407,9.14264,9.1407,9.14213,134.87,9.14176,9.14358,9.14176,9.14316,125.73,False
'2018-06-22T16:09:00',9.14213,9.14234,9.14084,9.14174,91.22,9.14315,9.14353,9.14196,9.14287,84.87,True
'2018-06-22T16:10:00',9.14174,9.14314,9.14154,9.14264,106.11,9.14288,9.14409,9.14258,9.14371,106.33,True
'2018-06-22T16:11:00',9.14253,9.14314,9.14144,9.14174,85.74,9.1437,9.14422,9.14234,9.14251,96.74,False
'2018-06-22T16:12:00',9.14184,9.14303,9.14124,9.14224,128.75,9.14262,9.14406,9.14225,9.14306,128.86,True
'2018-06-22T16:13:00',9.14233,9.14324,9.14184,9.14264,271.0,9.14306,9.14407,9.14271,9.14351,139.62,False
'2018-06-22T16:14:00',9.14264,9.14284,9.13965,9.13965,109.25,9.14349,9.14373,9.14084,9.14084,113.75,False
'2018-06-22T16:15:00',9.1396,9.14064,9.13806,9.13806,111.0,9.14076,9.14176,9.13916,9.13916,116.85,False
'2018-06-22T16:16:00',9.13808,9.13924,9.13784,9.13804,139.99,9.13916,9.14026,9.13889,9.13897,133.37,False
'2018-06-22T16:17:00',9.13804,9.13844,9.13714,9.13774,95.98,9.13898,9.13944,9.13826,9.1388,98.24,False
'2018-06-22T16:18:00',9.13744,9.13753,9.13576,9.13598,105.62,9.13824,9.13856,9.13666,9.13706,124.25,False
'2018-06-22T16:19:00',9.13601,9.13633,9.13305,9.13348,107.86,9.13706,9.13743,9.13407,9.13463,154.5,False
'2018-06-22T16:20:00',9.13354,9.13434,9.13243,9.13253,103.97,9.13463,9.13538,9.13336,9.13356,114.5,False
'2018-06-22T16:21:00',9.13257,9.13283,9.1309,9.13142,112.56,9.13356,9.13386,9.13186,9.13256,240.0,True
'2018-06-22T16:22:00',9.13142,9.13384,9.13142,9.13334,102.54,9.13247,9.13493,9.13246,9.13446,143.0,True
'2018-06-22T16:23:00',9.13333,9.13434,9.13295,9.13358,98.36,9.13447,9.13546,9.13396,9.13467,104.75,True
'2018-06-22T16:24:00',9.13359,9.13452,9.13347,9.13347,107.11,9.13467,9.13556,9.13436,9.13436,137.25,False
'2018-06-22T16:25:00',9.13347,9.134,9.13203,9.13234,176.35,9.13446,9.13513,9.13309,9.13348,204.35,False
'2018-06-22T16:26:00',9.13261,9.13369,9.12934,9.12989,133.09,9.13372,9.13489,9.13046,9.13066,146.87,False
'2018-06-22T16:27:00',9.12981,9.13005,9.11571,9.11807,263.25,9.13066,9.13107,9.11692,9.11927,286.81,False
'2018-06-22T16:28:00',9.11783,9.11993,9.11604,9.1161,278.75,9.11904,9.12088,9.11708,9.11731,279.75,True
'2018-06-22T16:29:00',9.1161,9.12063,9.11437,9.1204,200.87,9.11718,9.12185,9.1156,9.1216,197.98,True
'2018-06-22T16:30:00',9.12032,9.12154,9.11815,9.12114,164.58,9.12152,9.12273,9.11933,9.12233,165.59,True
'2018-06-22T16:31:00',9.12136,9.12234,9.12084,9.12096,159.25,9.12236,9.12344,9.12202,9.12217,159.2,False
'2018-06-22T16:32:00',9.12114,9.12201,9.11842,9.12052,190.32,9.12217,9.12319,9.11958,9.1217,198.24,True
'2018-06-22T16:33:00',9.12049,9.12334,9.11994,9.12239,171.35,9.1217,9.12447,9.12112,9.12359,172.2,False
'2018-06-22T16:34:00',9.1227,9.12326,9.12173,9.12312,117.97,9.12391,9.12447,9.12283,9.12426,115.23,True
'2018-06-22T16:35:00',9.1232,9.12375,9.12148,9.12247,131.35,9.12445,9.12496,9.12266,9.12362,123.11,True
'2018-06-22T16:36:00',9.12247,9.12534,9.12241,9.12515,113.49,9.12363,9.12651,9.12357,9.12627,110.99,True
'2018-06-22T16:37:00',9.12521,9.12679,9.12483,9.12588,108.46,9.12635,9.128,9.12597,9.12706,116.62,False
'2018-06-22T16:38:00',9.12593,9.12644,9.12561,9.12593,62.85,9.12707,9.12753,9.12682,9.12714,61.37,True
'2018-06-22T16:39:00',9.12593,9.12654,9.12317,9.12365,115.2,9.12712,9.12761,9.12439,9.12486,120.0,False
'2018-06-22T16:40:00',9.12384,9.12427,9.12185,9.12225,119.07,9.12494,9.12547,9.12306,9.12336,143.75,False
'2018-06-22T16:41:00',9.12225,9.12294,9.12095,9.12254,119.95,9.12343,9.12405,9.12206,9.12366,182.25,False
'2018-06-22T16:42:00',9.12254,9.12254,9.1186,9.11969,180.07,9.12365,9.12365,9.11972,9.1209,192.24,True
'2018-06-22T16:43:00',9.11969,9.12264,9.11937,9.12178,143.67,9.1209,9.1237,9.12058,9.12296,135.1,True
'2018-06-22T16:44:00',9.12178,9.12264,9.12144,9.12218,156.72,9.12297,9.12385,9.12256,9.12336,156.99,True
'2018-06-22T16:45:00',9.12227,9.12744,9.12205,9.12683,164.12,9.12336,9.12852,9.12321,9.12796,126.46,True
'2018-06-22T16:46:00',9.12684,9.1277,9.12566,9.12733,174.37,9.12796,9.12885,9.12687,9.12843,137.56,True
'2018-06-22T16:47:00',9.12734,9.12837,9.12554,9.12736,150.74,9.12843,9.12957,9.12675,9.12855,141.72,False
'2018-06-22T16:48:00',9.12742,9.12829,9.12515,9.12553,133.37,9.12862,9.12937,9.12634,9.12675,119.32,False
'2018-06-22T16:49:00',9.12554,9.12724,9.1246,9.12664,82.61,9.12675,9.12841,9.12581,9.12778,83.73,True
'2018-06-22T16:50:00',9.12673,9.12736,9.12554,9.12656,97.84,9.1279,9.12857,9.12676,9.12779,88.87,True
'2018-06-22T16:51:00',9.12649,9.1283,9.12625,9.12749,112.47,9.1277,9.12952,9.12747,9.1287,105.46,False
'2018-06-22T16:52:00',9.12744,9.12798,9.12612,9.12644,76.12,9.12854,9.12916,9.12725,9.12763,66.48,False
'2018-06-22T16:53:00',9.12644,9.12645,9.12439,9.12511,98.47,9.12758,9.12758,9.12561,9.12633,102.74,True
'2018-06-22T16:54:00',9.12512,9.12808,9.12512,9.127,114.34,9.12632,9.12923,9.12632,9.12821,123.74,True
'2018-06-22T16:55:00',9.12694,9.12928,9.12694,9.12711,135.22,9.12809,9.13048,9.12809,9.12816,123.1,False
'2018-06-22T16:56:00',9.12711,9.12821,9.12514,9.12634,186.1,9.12832,9.12936,9.12619,9.12753,192.12,True
'2018-06-22T16:57:00',9.12648,9.13032,9.12567,9.12837,145.58,9.12767,9.13144,9.12686,9.12946,153.99,True
'2018-06-22T16:58:00',9.12853,9.13134,9.12834,9.13093,157.59,9.12966,9.13232,9.12926,9.13207,210.0,True
'2018-06-22T16:59:00',9.13104,9.13374,9.13072,9.1308,348.54,9.13208,9.13461,9.13186,9.13201,197.49,False
'2018-06-22T17:00:00',9.13086,9.13294,9.13064,9.13067,137.97,9.13201,9.13406,9.13167,9.13176,215.61,False
'2018-06-22T17:01:00',9.13064,9.13194,9.12904,9.13023,166.11,9.13176,9.1328,9.12996,9.13117,195.25,False
'2018-06-22T17:02:00',9.13024,9.13154,9.12906,9.13024,162.87,9.13116,9.1324,9.12996,9.13123,146.25,False
'2018-06-22T17:03:00',9.13019,9.13134,9.12974,9.13134,111.37,9.13123,9.13243,9.13069,9.13243,113.6,True
'2018-06-22T17:04:00',9.13134,9.1325,9.13094,9.13173,123.25,9.13236,9.13357,9.13196,9.13277,113.98,False
'2018-06-22T17:05:00',9.13173,9.1325,9.12929,9.13024,96.98,9.13285,9.13336,9.13052,9.13145,99.11,False
'2018-06-22T17:06:00',9.13074,9.13173,9.13,9.1304,114.87,9.13162,9.13291,9.13114,9.13143,105.33,True
'2018-06-22T17:07:00',9.1304,9.13197,9.1289,9.12915,106.99,9.13147,9.13301,9.13013,9.13027,101.36,False
'2018-06-22T17:08:00',9.12915,9.12915,9.12701,9.12827,69.49,9.13033,9.13033,9.12822,9.12948,73.6,False
'2018-06-22T17:09:00',9.1282,9.1282,9.12624,9.12656,75.5,9.1294,9.1294,9.1274,9.12771,67.23,True
'2018-06-22T17:10:00',9.12664,9.12828,9.12622,9.12624,100.62,9.12776,9.12937,9.12738,9.12746,92.48,False
'2018-06-22T17:11:00',9.12625,9.12662,9.12566,9.12607,42.0,9.12743,9.12784,9.12689,9.12727,41.87,True
'2018-06-22T17:12:00',9.12606,9.12763,9.12574,9.12686,88.49,9.12728,9.12869,9.12687,9.1279,87.72,True
'2018-06-22T17:13:00',9.12684,9.12803,9.12677,9.12745,106.87,9.12797,9.12916,9.12784,9.12865,96.08,True
'2018-06-22T17:14:00',9.12744,9.12834,9.12718,9.12722,87.0,9.12866,9.12949,9.1283,9.12836,79.32,False
'2018-06-22T17:15:00',9.12726,9.12758,9.12582,9.12585,82.46,9.12836,9.12871,9.12687,9.12696,73.24,False
'2018-06-22T17:16:00',9.12584,9.12589,9.12466,9.12522,89.19,9.1269,9.12708,9.12567,9.1263,91.62,True
'2018-06-22T17:17:00',9.12522,9.12639,9.12511,9.12636,63.12,9.12631,9.12752,9.12616,9.12752,58.74,True
'2018-06-22T17:18:00',9.12649,9.12805,9.12639,9.12793,41.49,9.1276,9.12922,9.1276,9.1291,57.5,True
'2018-06-22T17:19:00',9.1279,9.12846,9.12632,9.12683,44.49,9.12909,9.12964,9.12736,9.12791,61.25,False
'2018-06-22T17:20:00',9.12687,9.12772,9.12684,9.12684,67.23,9.12807,9.12892,9.12797,9.12805,94.5,False
'2018-06-22T17:21:00',9.12686,9.12688,9.12564,9.12596,63.35,9.12805,9.12805,9.12669,9.12715,79.0,True
'2018-06-22T17:22:00',9.12603,9.12825,9.12603,9.12778,52.6,9.12724,9.12945,9.12724,9.12897,54.74,False
'2018-06-22T17:23:00',9.12793,9.12793,9.12682,9.127,54.5,9.12902,9.12909,9.12798,9.12821,46.6,False
'2018-06-22T17:24:00',9.12701,9.12772,9.12671,9.12678,60.99,9.12822,9.12891,9.12791,9.12799,48.49,True
'2018-06-22T17:25:00',9.12694,9.12937,9.12694,9.12851,86.62,9.12807,9.13057,9.12807,9.1297,65.61,True
'2018-06-22T17:26:00',9.12851,9.12945,9.12772,9.12937,75.0,9.12971,9.13053,9.12891,9.13052,57.86,True
'2018-06-22T17:27:00',9.12921,9.12978,9.1282,9.12907,67.45,9.13036,9.13099,9.12939,9.13027,64.0,False
'2018-06-22T17:28:00',9.12907,9.1295,9.12886,9.12925,60.84,9.13022,9.13068,9.13004,9.13039,67.5,False
'2018-06-22T17:29:00',9.12924,9.1294,9.12745,9.12756,53.11,9.13038,9.13051,9.12864,9.12872,65.5,False
'2018-06-22T17:30:00',9.12756,9.12756,9.12571,9.12665,91.48,9.12866,9.12872,9.12692,9.12782,93.07,False
'2018-06-22T17:31:00',9.12665,9.12712,9.12615,9.12622,46.37,9.12779,9.12832,9.12735,9.12736,45.86,False
'2018-06-22T17:32:00',9.12622,9.12693,9.12574,9.12622,41.5,9.12739,9.12815,9.12696,9.12743,40.21,True
'2018-06-22T17:33:00',9.1263,9.12821,9.1263,9.12811,74.23,9.12747,9.12933,9.12747,9.12926,90.36,False
'2018-06-22T17:34:00',9.12795,9.128,9.12681,9.12719,83.21,9.12896,9.12916,9.12795,9.12834,96.37,True
'2018-06-22T17:35:00',9.12724,9.12855,9.12674,9.12782,87.47,9.12834,9.12965,9.12785,9.12896,95.25,True
'2018-06-22T17:36:00',9.12789,9.12866,9.12766,9.12849,52.37,9.12904,9.12981,9.12874,9.12963,50.75,True
'2018-06-22T17:37:00',9.12855,9.12979,9.12807,9.12825,49.75,9.12963,9.13089,9.12916,9.12943,49.75,False
'2018-06-22T17:38:00',9.12826,9.12889,9.12719,9.12777,54.0,9.12943,9.12997,9.12836,9.12884,54.0,True
'2018-06-22T17:39:00',9.12793,9.12936,9.12793,9.12878,111.74,9.12886,9.13031,9.12886,9.12994,107.99,False
'2018-06-22T17:40:00',9.12879,9.12879,9.12755,9.1277,52.6,9.12994,9.12994,9.12875,9.12887,56.75,True
'2018-06-22T17:41:00',9.12773,9.13013,9.12773,9.13004,69.75,9.12887,9.13116,9.12887,9.13115,70.23,True
'2018-06-22T17:42:00',9.13024,9.13194,9.13024,9.13094,61.99,9.13123,9.13296,9.13123,9.1321,60.23,False
'2018-06-22T17:43:00',9.1309,9.13168,9.12991,9.13014,67.24,9.1321,9.13287,9.13112,9.13135,73.37,False
'2018-06-22T17:44:00',9.13014,9.13021,9.12915,9.12953,74.47,9.13116,9.13126,9.13026,9.13066,89.5,False
'2018-06-22T17:45:00',9.12952,9.13,9.12921,9.12969,65.22,9.13075,9.13121,9.13035,9.13089,69.74,True
'2018-06-22T17:46:00',9.12974,9.13055,9.12889,9.12961,114.62,9.13089,9.13173,9.12999,9.1308,87.36,False
'2018-06-22T17:47:00',9.12961,9.13037,9.1294,9.12949,47.98,9.13082,9.13152,9.13054,9.13062,53.22,False
'2018-06-22T17:48:00',9.12941,9.12941,9.12832,9.12846,31.25,9.13042,9.13042,9.1294,9.12953,30.62,False
'2018-06-22T17:49:00',9.12846,9.12919,9.12779,9.12785,58.37,9.12964,9.13028,9.12884,9.12891,56.86,False
'2018-06-22T17:50:00',9.12792,9.12792,9.12648,9.12698,60.87,9.12899,9.12907,9.1276,9.12815,72.75,False
'2018-06-22T17:51:00',9.12694,9.12698,9.12627,9.1263,22.11,9.12807,9.12816,9.12729,9.12736,28.25,False
'2018-06-22T17:52:00',9.1262,9.12667,9.1254,9.12545,56.98,9.12736,9.12769,9.12642,9.1265,74.75,True
'2018-06-22T17:53:00',9.12546,9.12688,9.12544,9.12669,41.24,9.1265,9.12801,9.12643,9.12784,55.5,True
'2018-06-22T17:54:00',9.12667,9.1279,9.12667,9.12776,48.24,9.12784,9.12906,9.12784,9.12895,64.5,False
'2018-06-22T17:55:00',9.12776,9.12776,9.1256,9.12581,62.1,9.1289,9.12896,9.12675,9.12691,77.24,False
'2018-06-22T17:56:00',9.12586,9.12635,9.12405,9.12483,54.11,9.12692,9.12754,9.12526,9.12597,75.12,False
'2018-06-22T17:57:00',9.12501,9.12574,9.12501,9.12564,44.48,9.12604,9.12685,9.12604,9.12668,51.87,False
'2018-06-22T17:58:00',9.12544,9.12549,9.12471,9.12474,61.36,9.12656,9.12656,9.12574,9.12576,67.75,False
'2018-06-22T17:59:00',9.12472,9.12519,9.1241,9.12426,88.33,9.12556,9.12639,9.12523,9.12545,88.12,True
'2018-06-22T18:00:00',9.12426,9.12684,9.12396,9.12604,115.73,9.12544,9.12791,9.12515,9.12704,87.25,False
'2018-06-22T18:01:00',9.12604,9.12621,9.12443,9.12584,72.48,9.12697,9.12741,9.12555,9.12697,72.62,True
'2018-06-22T18:02:00',9.12594,9.12754,9.12594,9.12664,49.35,9.12712,9.12879,9.12712,9.12784,50.5,False
'2018-06-22T18:03:00',9.12664,9.12704,9.12526,9.12559,33.25,9.12785,9.12815,9.12643,9.12682,39.62,False
'2018-06-22T18:04:00',9.12562,9.12644,9.12562,9.12635,24.62,9.12682,9.1276,9.12682,9.12757,27.49,True
'2018-06-22T18:05:00',9.12634,9.12674,9.12584,9.12587,38.1,9.12761,9.12793,9.12704,9.12712,43.12,True
'2018-06-22T18:06:00',9.12589,9.12762,9.12589,9.12754,39.62,9.12712,9.12878,9.12712,9.12869,50.25,False
'2018-06-22T18:07:00',9.12754,9.12754,9.12664,9.12693,63.5,9.12874,9.12874,9.12765,9.12799,42.0,True
'2018-06-22T18:08:00',9.12713,9.12884,9.12694,9.12863,57.37,9.12799,9.12975,9.12799,9.12974,48.87,True
'2018-06-22T18:09:00',9.12864,9.13084,9.12863,9.1305,166.75,9.12974,9.13182,9.12963,9.13162,54.87,True
'2018-06-22T18:10:00',9.13064,9.13124,9.13024,9.13065,77.75,9.13163,9.1323,9.13137,9.13186,40.0,True
'2018-06-22T18:11:00',9.13056,9.13174,9.13056,9.13074,34.75,9.13183,9.13296,9.13183,9.13186,43.49,True
'2018-06-22T18:12:00',9.13074,9.13314,9.13054,9.13304,47.5,9.13185,9.13418,9.13174,9.13416,52.73,True
'2018-06-22T18:13:00',9.13304,9.13324,9.13103,9.13154,64.99,9.13409,9.13409,9.1321,9.13247,81.62,False
'2018-06-22T18:14:00',9.13154,9.13164,9.12994,9.13053,67.75,9.13239,9.13247,9.13094,9.13178,86.0,False
'2018-06-22T18:15:00',9.13046,9.13124,9.13014,9.13104,61.22,9.1317,9.13238,9.13128,9.13223,75.37,True
'2018-06-22T18:16:00',9.13105,9.13144,9.13013,9.13094,53.62,9.13224,9.13247,9.13126,9.1321,72.0,True
'2018-06-22T18:17:00',9.13098,9.13164,9.13053,9.13144,35.0,9.1321,9.1326,9.13168,9.13252,47.74,True
'2018-06-22T18:18:00',9.1316,9.13194,9.13145,9.13184,35.12,9.13274,9.13307,9.13259,9.13282,37.12,False
'2018-06-22T18:19:00',9.13149,9.13194,9.13118,9.13122,47.62,9.13274,9.13299,9.13219,9.13228,53.33,False
'2018-06-22T18:20:00',9.13122,9.13124,9.12988,9.13063,45.62,9.13236,9.13236,9.13097,9.13181,42.11,True
'2018-06-22T18:21:00',9.13084,9.13164,9.13083,9.13124,45.0,9.13181,9.13271,9.13181,9.13234,49.74,True
'2018-06-22T18:22:00',9.13124,9.13484,9.13115,9.13457,110.5,9.13228,9.13567,9.13227,9.13566,77.85,True
'2018-06-22T18:23:00',9.13457,9.13503,9.13413,9.13474,32.24,9.13556,9.13615,9.13526,9.13586,31.99,True
'2018-06-22T18:24:00',9.13466,9.13594,9.13463,9.13534,54.62,9.13577,9.13706,9.13575,9.13637,54.74,True
'2018-06-22T18:25:00',9.13533,9.13674,9.13514,9.13598,58.62,9.13637,9.13786,9.13621,9.13723,57.24,True
'2018-06-22T18:26:00',9.13597,9.13704,9.13563,9.13684,43.0,9.13724,9.13799,9.13675,9.13793,45.5,True
'2018-06-22T18:27:00',9.13684,9.13774,9.1365,9.13724,78.25,9.13791,9.13886,9.13773,9.13822,68.61,True
'2018-06-22T18:28:00',9.13713,9.13844,9.13713,9.13784,47.0,9.13822,9.13948,9.13822,9.13892,53.61,False
'2018-06-22T18:29:00',9.13774,9.13814,9.13682,9.13753,56.99,9.13892,9.13917,9.13798,9.13866,61.72,True
'2018-06-22T18:30:00',9.13764,9.13824,9.13724,9.13753,48.25,9.13873,9.13926,9.13839,9.13858,53.84,False
'2018-06-22T18:31:00',9.13743,9.13764,9.13664,9.13673,43.5,9.13856,9.13872,9.13762,9.13786,47.36,False
'2018-06-22T18:32:00',9.13673,9.13753,9.13663,9.13734,37.0,9.13785,9.13842,9.13771,9.13842,39.25,True
'2018-06-22T18:33:00',9.13734,9.13844,9.13703,9.13814,25.37,9.13841,9.13946,9.13816,9.13926,29.25,True
'2018-06-22T18:34:00',9.13833,9.14044,9.13814,9.13994,51.25,9.13928,9.14141,9.13912,9.14093,58.12,True
'2018-06-22T18:35:00',9.14024,9.14164,9.13974,9.14164,84.5,9.14132,9.14276,9.14077,9.14276,91.08,False
'2018-06-22T18:36:00',9.14164,9.14164,9.14024,9.14043,52.25,9.14257,9.14257,9.14124,9.14149,64.35,False
'2018-06-22T18:37:00',9.14064,9.14114,9.13993,9.14014,50.5,9.14155,9.14219,9.14093,9.14101,60.06,False
'2018-06-22T18:38:00',9.14013,9.14024,9.13924,9.13984,42.24,9.14101,9.14126,9.14036,9.14085,45.87,False
'2018-06-22T18:39:00',9.13968,9.13994,9.13888,9.13904,42.12,9.14085,9.14093,9.14006,9.14015,43.75,False
'2018-06-22T18:40:00',9.13914,9.13914,9.13813,9.13833,55.11,9.14014,9.1403,9.13928,9.13937,68.98,True
'2018-06-22T18:41:00',9.13834,9.13964,9.13823,9.13964,51.75,9.13937,9.14066,9.13936,9.14065,62.22,True
'2018-06-22T18:42:00',9.13964,9.14044,9.13954,9.14044,33.0,9.14071,9.14141,9.14063,9.14141,34.73,True
'2018-06-22T18:43:00',9.14043,9.14164,9.14043,9.14094,58.0,9.14141,9.14259,9.14141,9.14189,64.99,False
'2018-06-22T18:44:00',9.14094,9.14114,9.13986,9.14024,41.5,9.14181,9.14205,9.14096,9.14128,41.98,False
'2018-06-22T18:45:00',9.14034,9.14034,9.13934,9.13944,34.25,9.14135,9.14137,9.14046,9.14056,39.11,False
'2018-06-22T18:46:00',9.13943,9.13964,9.13884,9.13954,44.0,9.14057,9.14069,9.13991,9.14066,46.69,True
'2018-06-22T18:47:00',9.13953,9.14024,9.13937,9.13953,39.25,9.14067,9.14129,9.14056,9.14065,40.36,False
'2018-06-22T18:48:00',9.13953,9.14004,9.13943,9.13993,28.25,9.14057,9.14126,9.14057,9.14109,36.86,True
'2018-06-22T18:49:00',9.13987,9.14114,9.13963,9.14004,61.99,9.14106,9.14213,9.14079,9.14122,56.84,False
'2018-06-22T18:50:00',9.14024,9.14044,9.13894,9.13913,64.0,9.14136,9.14147,9.13984,9.14024,72.12,False
'2018-06-22T18:51:00',9.13913,9.13994,9.13874,9.13964,57.25,9.14025,9.14103,9.13977,9.14077,68.5,False
'2018-06-22T18:52:00',9.13964,9.13994,9.13953,9.13994,30.75,9.14071,9.14096,9.14063,9.14095,42.43,True
'2018-06-22T18:53:00',9.13993,9.14003,9.13905,9.14003,36.5,9.14095,9.14096,9.13986,9.14096,39.95,True
'2018-06-22T18:54:00',9.14003,9.14294,9.14003,9.14123,87.86,9.14095,9.14401,9.14095,9.14236,109.75,False
'2018-06-22T18:55:00',9.14132,9.14234,9.14007,9.14009,89.34,9.14236,9.14331,9.14127,9.14134,120.61,False
'2018-06-22T18:56:00',9.14014,9.14174,9.14005,9.14124,79.98,9.14134,9.14276,9.14119,9.14197,92.86,False
'2018-06-22T18:57:00',9.14103,9.14144,9.14013,9.14064,65.0,9.14197,9.14245,9.14103,9.14158,72.86,False
'2018-06-22T18:58:00',9.14064,9.14064,9.13943,9.13974,51.0,9.14166,9.14167,9.14046,9.14086,57.37,False
'2018-06-22T18:59:00',9.1397,9.13994,9.13934,9.13944,75.75,9.14076,9.14088,9.14036,9.14054,82.87,True
'2018-06-22T19:00:00',9.13934,9.14187,9.13934,9.14134,60.37,9.14046,9.14305,9.14046,9.14246,58.74,False
'2018-06-22T19:01:00',9.14144,9.14153,9.14074,9.14083,20.12,9.14256,9.14258,9.14186,9.14197,21.62,True
'2018-06-22T19:02:00',9.14084,9.14164,9.14083,9.14093,50.5,9.14196,9.14262,9.14185,9.14207,52.87,False
'2018-06-22T19:03:00',9.14094,9.14153,9.14074,9.14134,32.62,9.14206,9.14248,9.14186,9.14246,31.61,True
'2018-06-22T19:04:00',9.14129,9.14254,9.14081,9.14082,61.37,9.14236,9.14365,9.14176,9.14186,63.75,False
'2018-06-22T19:05:00',9.14094,9.14114,9.14004,9.14004,59.61,9.14206,9.14227,9.14106,9.14113,59.24,False
'2018-06-22T19:06:00',9.14004,9.14012,9.13933,9.1398,41.62,9.14114,9.14117,9.14035,9.14087,37.75,True
'2018-06-22T19:07:00',9.1398,9.14106,9.1398,9.14098,31.25,9.14086,9.14217,9.14086,9.14206,25.75,True
'2018-06-22T19:08:00',9.14097,9.14144,9.14053,9.14103,45.37,9.14207,9.14246,9.14153,9.14208,51.11,False
'2018-06-22T19:09:00',9.14088,9.14088,9.13967,9.13974,26.49,9.14208,9.14208,9.14076,9.14086,24.75,False
'2018-06-22T19:10:00',9.13981,9.13994,9.13874,9.13974,45.75,9.14086,9.14106,9.13972,9.14081,46.87,True
'2018-06-22T19:11:00',9.14003,9.14174,9.13954,9.13974,57.99,9.14089,9.14286,9.14066,9.14086,66.11,False
'2018-06-22T19:12:00',9.13974,9.13994,9.13924,9.13984,27.74,9.14082,9.14104,9.14036,9.14094,28.37,True
'2018-06-22T19:13:00',9.13989,9.14054,9.13982,9.14046,30.0,9.14096,9.14167,9.14086,9.14156,30.11,True
'2018-06-22T19:14:00',9.14046,9.14214,9.14046,9.14108,46.37,9.14157,9.14322,9.14156,9.14216,43.25,False
'2018-06-22T19:15:00',9.14134,9.14174,9.14046,9.14046,63.37,9.14246,9.14286,9.14146,9.14146,59.24,False
'2018-06-22T19:16:00',9.14046,9.14124,9.14024,9.14114,40.12,9.14157,9.14235,9.14136,9.14226,39.36,True
'2018-06-22T19:17:00',9.14124,9.14204,9.14075,9.14136,46.48,9.14234,9.14316,9.142,9.14255,47.25,False
'2018-06-22T19:18:00',9.14134,9.14136,9.14085,9.14096,28.25,9.14256,9.14256,9.14199,9.14224,33.87,False
'2018-06-22T19:19:00',9.14104,9.14104,9.1404,9.14088,34.99,9.14224,9.14224,9.1416,9.14207,35.87,True
'2018-06-22T19:20:00',9.14089,9.14113,9.1398,9.14089,49.99,9.14209,9.14226,9.14105,9.14207,53.6,True
'2018-06-22T19:21:00',9.14088,9.14124,9.14053,9.14124,60.85,9.14207,9.14247,9.14175,9.14246,61.49,True
'2018-06-22T19:22:00',9.14127,9.14139,9.14097,9.14102,30.37,9.14247,9.14257,9.14216,9.14216,32.12,True
'2018-06-22T19:23:00',9.14102,9.14177,9.14092,9.14177,47.99,9.14217,9.14287,9.14216,9.14276,44.49,True
'2018-06-22T19:24:00',9.14176,9.1442,9.14158,9.14365,93.87,9.14276,9.14526,9.14276,9.14477,109.62,False
'2018-06-22T19:25:00',9.14376,9.14397,9.14344,9.14374,57.24,9.14477,9.14507,9.14456,9.14491,71.75,True
'2018-06-22T19:26:00',9.14367,9.14436,9.14356,9.14412,34.49,9.14491,9.14554,9.14466,9.14536,40.75,True
'2018-06-22T19:27:00',9.14412,9.14459,9.14389,9.14444,26.75,9.14537,9.14576,9.14506,9.14566,31.25,False
'2018-06-22T19:28:00',9.14444,9.14444,9.14311,9.14311,42.47,9.14567,9.14567,9.14416,9.14428,51.25,True
'2018-06-22T19:29:00',9.14313,9.14469,9.14279,9.14461,67.73,9.14429,9.14594,9.14404,9.14585,81.11,True
'2018-06-22T19:30:00',9.14461,9.14474,9.14427,9.14434,33.73,9.14586,9.14593,9.14546,9.14555,39.49,False
'2018-06-22T19:31:00',9.14464,9.14471,9.14431,9.14471,27.11,9.14578,9.14594,9.14547,9.14594,32.5,True
'2018-06-22T19:32:00',9.1447,9.14474,9.14354,9.14366,27.25,9.14595,9.14595,9.14476,9.14492,35.87,True
'2018-06-22T19:33:00',9.14375,9.14476,9.14375,9.14457,24.36,9.14493,9.14596,9.14493,9.14578,26.12,True
'2018-06-22T19:34:00',9.14453,9.14612,9.14359,9.14469,80.58,9.14578,9.14736,9.14446,9.14594,82.46,False
'2018-06-22T19:35:00',9.14475,9.14564,9.14475,9.14483,47.0,9.14596,9.14689,9.14596,9.14606,46.86,True
'2018-06-22T19:36:00',9.14539,9.14764,9.14501,9.14734,95.25,9.14646,9.14877,9.14621,9.14821,66.48,False
'2018-06-22T19:37:00',9.14713,9.14727,9.14556,9.14634,90.24,9.14821,9.14853,9.14672,9.1476,80.71,False
'2018-06-22T19:38:00',9.14634,9.14654,9.14587,9.14653,67.12,9.14752,9.14768,9.14713,9.14767,65.46,True
'2018-06-22T19:39:00',9.14653,9.14774,9.14653,9.14724,61.99,9.14768,9.14877,9.14767,9.14831,61.62,True
'2018-06-22T19:40:00',9.14728,9.14813,9.14683,9.14683,51.25,9.14852,9.14927,9.14807,9.14807,54.61,False
'2018-06-22T19:41:00',9.14684,9.14734,9.14603,9.14713,61.62,9.14808,9.14847,9.1472,9.14837,63.57,True
'2018-06-22T19:42:00',9.14713,9.14768,9.14555,9.14643,82.73,9.14838,9.14886,9.14673,9.1476,81.1,False
'2018-06-22T19:43:00',9.14634,9.14752,9.14625,9.14751,43.21,9.1476,9.14877,9.14752,9.14873,43.12,True
'2018-06-22T19:44:00',9.14743,9.14846,9.1473,9.1481,75.47,9.1487,9.14966,9.14854,9.14932,74.49,False
'2018-06-22T19:45:00',9.14833,9.14837,9.14766,9.14784,51.74,9.1494,9.14964,9.14885,9.14901,52.61,False
'2018-06-22T19:46:00',9.14794,9.14814,9.14713,9.14744,50.36,9.14901,9.14925,9.1483,9.14862,60.49,False
'2018-06-22T19:47:00',9.14736,9.14807,9.14705,9.14791,27.87,9.14862,9.14922,9.14815,9.14912,23.62,False
'2018-06-22T19:48:00',9.14791,9.14794,9.14713,9.14724,43.24,9.14906,9.14917,9.14838,9.14848,44.1,True
'2018-06-22T19:49:00',9.14723,9.14824,9.14694,9.14803,50.49,9.14848,9.14933,9.14817,9.14919,46.62,False
'2018-06-22T19:50:00',9.14813,9.14823,9.14768,9.14814,47.25,9.14919,9.14926,9.1488,9.14922,45.74,True
'2018-06-22T19:51:00',9.14814,9.1484,9.14768,9.14801,81.5,9.1492,9.14939,9.14884,9.14924,71.71,False
'2018-06-22T19:52:00',9.148,9.14824,9.14777,9.14804,43.48,9.14924,9.14941,9.14898,9.1492,37.22,True
'2018-06-22T19:53:00',9.14804,9.14856,9.14775,9.14848,36.37,9.14924,9.14968,9.14887,9.14966,27.5,True
'2018-06-22T19:54:00',9.1484,9.15021,9.1484,9.15005,69.86,9.14961,9.15142,9.14961,9.1513,57.24,True
'2018-06-22T19:55:00',9.15021,9.15036,9.14926,9.14989,66.12,9.15135,9.15154,9.15036,9.15105,44.62,False
'2018-06-22T19:56:00',9.14974,9.14974,9.14854,9.14911,54.86,9.15105,9.15105,9.14962,9.15018,36.0,False
'2018-06-22T19:57:00',9.14911,9.14976,9.14886,9.14928,60.5,9.15007,9.15097,9.14986,9.15054,45.6,False
'2018-06-22T19:58:00',9.14924,9.14974,9.1476,9.14777,79.1,9.15046,9.15093,9.14883,9.14896,78.24,True
'2018-06-22T19:59:00',9.14777,9.14974,9.14777,9.14974,77.37,9.14897,9.15096,9.14896,9.15091,70.23,True
'2018-06-22T20:00:00',9.14994,9.15193,9.14865,9.1516,104.62,9.15091,9.15319,9.14985,9.15288,108.7,True
'2018-06-22T20:01:00',9.15161,9.15303,9.15084,9.15138,98.48,9.15287,9.15416,9.15201,9.15246,81.6,False
'2018-06-22T20:02:00',9.15139,9.15139,9.14847,9.14848,109.33,9.15247,9.15247,9.14973,9.14973,104.71,False
'2018-06-22T20:03:00',9.14832,9.14934,9.14804,9.14907,77.23,9.14956,9.15037,9.14915,9.15016,80.86,True
'2018-06-22T20:04:00',9.14906,9.15045,9.14884,9.15037,65.97,9.15016,9.15166,9.14997,9.15162,71.49,True
'2018-06-22T20:05:00',9.15036,9.15081,9.14979,9.15053,78.73,9.15163,9.15208,9.15104,9.15174,83.84,False
'2018-06-22T20:06:00',9.15056,9.15083,9.14974,9.15026,50.23,9.15173,9.15197,9.15086,9.15151,50.36,False
'2018-06-22T20:07:00',9.15026,9.15075,9.14971,9.14985,40.71,9.15152,9.15196,9.15096,9.15106,44.0,False
'2018-06-22T20:08:00',9.14981,9.15004,9.14804,9.14854,57.47,9.15105,9.15127,9.14924,9.14979,65.25,False
'2018-06-22T20:09:00',9.14858,9.14864,9.14823,9.14845,33.48,9.1498,9.14988,9.1494,9.14963,44.37,True
'2018-06-22T20:10:00',9.14861,9.1488,9.14833,9.14851,40.07,9.14986,9.15002,9.14946,9.14966,50.0,True
'2018-06-22T20:11:00',9.14851,9.14892,9.14766,9.14774,44.25,9.14979,9.15016,9.14884,9.14885,59.0,False
'2018-06-22T20:12:00',9.14774,9.14874,9.14764,9.14846,32.61,9.14884,9.14993,9.14876,9.14969,38.24,False
'2018-06-22T20:13:00',9.14845,9.14847,9.14843,9.14844,8.0,9.14963,9.1497,9.14954,9.14962,9.75,True
'2018-06-22T20:14:00',9.14845,9.14879,9.14804,9.14824,21.87,9.1497,9.14994,9.149,9.14939,24.75,False
'2018-06-22T20:15:00',9.14836,9.14854,9.14762,9.14764,15.0,9.14946,9.14962,9.14877,9.14884,18.75,False
'2018-06-22T20:16:00',9.14763,9.14774,9.14688,9.14694,16.37,9.14884,9.14891,9.14813,9.14813,18.5,False
'2018-06-22T20:17:00',9.14694,9.14694,9.14578,9.14601,68.98,9.14814,9.14814,9.14696,9.14727,70.86,False
'2018-06-22T20:18:00',9.14601,9.14653,9.14539,9.14634,43.37,9.14716,9.14774,9.14664,9.1475,49.36,True
'2018-06-22T20:19:00',9.14634,9.14744,9.14534,9.14744,69.75,9.14741,9.14865,9.14656,9.14862,62.87,True
'2018-06-22T20:20:00',9.1475,9.14884,9.14742,9.14854,70.49,9.14866,9.15009,9.14863,9.14978,71.71,True
'2018-06-22T20:21:00',9.14854,9.15142,9.14854,9.15043,88.25,9.14971,9.15264,9.14971,9.15161,74.49,True
'2018-06-22T20:22:00',9.15043,9.15416,9.15015,9.15321,85.34,9.15162,9.15534,9.15141,9.15446,91.99,False
'2018-06-22T20:23:00',9.15314,9.15314,9.15224,9.15227,52.62,9.1544,9.1544,9.15346,9.15346,50.22,False
'2018-06-22T20:24:00',9.15232,9.1525,9.14944,9.15014,90.86,9.15346,9.15363,9.15062,9.15137,86.86,False
'2018-06-22T20:25:00',9.15024,9.15144,9.14983,9.15114,83.61,9.15141,9.15259,9.1511,9.15227,79.23,True
'2018-06-22T20:26:00',9.15103,9.15224,9.15084,9.15153,50.22,9.15227,9.15346,9.15204,9.15274,51.74,False
'2018-06-22T20:27:00',9.15153,9.15195,9.15085,9.15085,59.48,9.15266,9.1532,9.15203,9.15203,57.69,False
'2018-06-22T20:28:00',9.15084,9.15164,9.14974,9.15054,60.5,9.15187,9.15281,9.15085,9.15178,64.11,False
'2018-06-22T20:29:00',9.15054,9.15114,9.14888,9.14921,75.11,9.15179,9.15234,9.15006,9.15045,65.59,True
'2018-06-22T20:30:00',9.14944,9.15182,9.14944,9.15041,88.11,9.15045,9.15306,9.15045,9.15162,73.6,False
'2018-06-22T20:31:00',9.15041,9.15154,9.15025,9.15153,44.12,9.15158,9.15274,9.1515,9.15274,35.23,True
'2018-06-22T20:32:00',9.15154,9.15218,9.15134,9.15143,58.47,9.15274,9.15343,9.1525,9.15251,51.0,False
'2018-06-22T20:33:00',9.15144,9.15213,9.15124,9.15187,28.75,9.15251,9.15326,9.15236,9.15306,36.73,False
'2018-06-22T20:34:00',9.15194,9.15194,9.15017,9.15131,52.85,9.15312,9.15313,9.15138,9.15256,64.48,False
'2018-06-22T20:35:00',9.15144,9.15194,9.15114,9.15178,36.37,9.15256,9.15303,9.15233,9.15301,38.37,False
'2018-06-22T20:36:00',9.15177,9.15177,9.14998,9.15022,32.49,9.15289,9.15289,9.15112,9.1514,40.25,False
'2018-06-22T20:37:00',9.15022,9.15147,9.15021,9.15104,61.5,9.15145,9.15256,9.15126,9.15223,54.09,True
'2018-06-22T20:38:00',9.15101,9.15195,9.151,9.15187,32.25,9.15222,9.15313,9.15222,9.1531,29.24,True
'2018-06-22T20:39:00',9.15187,9.15214,9.15186,9.15214,21.87,9.15306,9.15337,9.15306,9.15329,25.98,True
'2018-06-22T20:40:00',9.15223,9.15265,9.15113,9.1516,48.94,9.15329,9.15386,9.15224,9.15287,63.12,False
'2018-06-22T20:41:00',9.15161,9.15255,9.15114,9.152,35.49,9.15286,9.15381,9.15236,9.15307,36.99,False
'2018-06-22T20:42:00',9.152,9.15247,9.15177,9.15204,29.25,9.15316,9.15373,9.15286,9.15326,26.49,False
'2018-06-22T20:43:00',9.15205,9.15247,9.15177,9.15208,23.25,9.15326,9.15366,9.15302,9.15329,24.12,False
'2018-06-22T20:44:00',9.15208,9.15208,9.15161,9.15169,21.0,9.15326,9.15334,9.15286,9.15294,25.35,True
'2018-06-22T20:45:00',9.15174,9.15215,9.1504,9.1504,37.73,9.15294,9.15338,9.15153,9.15162,38.11,False
'2018-06-22T20:46:00',9.15044,9.15074,9.14846,9.14877,56.1,9.15162,9.15184,9.14973,9.14988,64.25,False
'2018-06-22T20:47:00',9.14874,9.14954,9.14874,9.14941,44.6,9.14988,9.15059,9.14988,9.15056,48.62,True
'2018-06-22T20:48:00',9.1494,9.14956,9.14886,9.14894,35.49,9.15056,9.15076,9.15012,9.15016,31.62,False
'2018-06-22T20:49:00',9.14893,9.14894,9.14862,9.14884,32.75,9.15016,9.15021,9.14976,9.15004,33.37,True
'2018-06-22T20:50:00',9.14894,9.14934,9.1486,9.14883,35.49,9.15012,9.15059,9.1498,9.14996,41.87,False
'2018-06-22T20:51:00',9.14884,9.14924,9.14878,9.14886,26.5,9.14996,9.15028,9.14996,9.15008,32.24,True
'2018-06-22T20:52:00',9.14887,9.15054,9.14878,9.14938,66.83,9.15008,9.15168,9.14996,9.15056,67.09,False
'2018-06-22T20:53:00',9.14963,9.14974,9.14877,9.14964,25.62,9.15077,9.15083,9.14996,9.15082,33.37,True
'2018-06-22T20:54:00',9.14959,9.15036,9.14923,9.15012,30.62,9.15082,9.15156,9.15043,9.15129,38.62,True
'2018-06-22T20:55:00',9.15011,9.15044,9.14972,9.14972,25.75,9.15129,9.15159,9.15088,9.15088,28.75,False
'2018-06-22T20:56:00',9.14973,9.14973,9.14958,9.14964,16.37,9.15088,9.15098,9.15082,9.15085,16.12,True
'2018-06-22T20:57:00',9.14965,9.15053,9.14965,9.15044,29.74,9.15085,9.15171,9.15085,9.15162,35.24,True
'2018-06-22T20:58:00',9.15043,9.15084,9.15004,9.15044,31.74,9.15162,9.15192,9.15121,9.15151,37.0,True
'2018-06-22T20:59:00',9.15035,9.15103,9.15003,9.15085,87.7,9.15151,9.15208,9.15112,9.15193,103.25,True
'2018-06-22T21:00:00',9.1509,9.15174,9.15084,9.15126,40.75,9.15193,9.15289,9.15193,9.15244,47.25,False
'2018-06-22T21:01:00',9.15126,9.15126,9.15084,9.15085,14.12,9.15226,9.15226,9.15196,9.15196,15.62,True
'2018-06-22T21:02:00',9.15085,9.15134,9.1508,9.15123,34.11,9.15206,9.15253,9.15195,9.15238,40.0,True
'2018-06-22T21:03:00',9.15129,9.15164,9.15129,9.15164,9.75,9.15245,9.15282,9.15245,9.15277,10.5,True
'2018-06-22T21:04:00',9.15164,9.15204,9.1516,9.15173,15.99,9.15278,9.15317,9.15277,9.15285,21.5,True
'2018-06-22T21:05:00',9.15165,9.15209,9.15076,9.15084,37.23,9.15285,9.15325,9.15199,9.152,39.75,False
'2018-06-22T21:06:00',9.15076,9.15084,9.15004,9.15035,35.61,9.152,9.15207,9.15128,9.1516,47.25,True
'2018-06-22T21:07:00',9.15036,9.15124,9.15036,9.15081,32.74,9.1516,9.15223,9.1516,9.15196,40.25,False
'2018-06-22T21:08:00',9.15081,9.15114,9.15038,9.15046,32.11,9.15198,9.15222,9.15151,9.15152,42.62,False
'2018-06-22T21:09:00',9.15054,9.15083,9.14956,9.14964,43.87,9.15167,9.15191,9.15073,9.15089,57.36,False
'2018-06-22T21:10:00',9.14964,9.15019,9.14944,9.14964,30.11,9.15088,9.15144,9.15065,9.15082,31.37,True
'2018-06-22T21:11:00',9.14964,9.15041,9.14933,9.15016,35.87,9.15081,9.15161,9.15058,9.15126,41.25,False
'2018-06-22T21:12:00',9.15016,9.15016,9.1493,9.1493,34.37,9.15129,9.15129,9.15046,9.1505,35.25,False
'2018-06-22T21:13:00',9.14933,9.14958,9.14916,9.14924,19.99,9.1505,9.1508,9.15027,9.15027,24.75,False
'2018-06-22T21:14:00',9.14924,9.14924,9.14768,9.14836,35.5,9.15026,9.15026,9.14885,9.14948,48.0,False
'2018-06-22T21:15:00',9.14844,9.14894,9.14834,9.14844,28.37,9.14948,9.14997,9.14948,9.14956,38.0,True
'2018-06-22T21:16:00',9.14838,9.14997,9.14838,9.14875,29.75,9.14956,9.15112,9.14948,9.14993,41.25,False
'2018-06-22T21:17:00',9.14867,9.14884,9.14796,9.14796,43.86,9.14984,9.14995,9.14908,9.14908,51.75,False
'2018-06-22T21:18:00',9.14796,9.14854,9.14755,9.14757,46.23,9.149,9.14963,9.14862,9.14878,53.75,False
'2018-06-22T21:19:00',9.14756,9.14818,9.14723,9.14759,29.23,9.14877,9.14932,9.14838,9.14886,35.37,True
'2018-06-22T21:20:00',9.1476,9.14837,9.1476,9.14807,27.75,9.14885,9.14937,9.14876,9.14927,25.25,False
'2018-06-22T21:21:00',9.14807,9.1483,9.14775,9.14799,33.87,9.14926,9.14946,9.14887,9.14924,27.87,False
'2018-06-22T21:22:00',9.14798,9.14827,9.14766,9.14789,29.86,9.14925,9.1494,9.14885,9.14908,35.12,False
'2018-06-22T21:23:00',9.14789,9.14807,9.14758,9.14769,25.61,9.14906,9.14922,9.14877,9.14892,33.25,True
'2018-06-22T21:24:00',9.14774,9.14847,9.14774,9.14792,25.6,9.14892,9.14964,9.14892,9.14909,26.87,True
'2018-06-22T21:25:00',9.14792,9.14864,9.14792,9.14855,37.25,9.14906,9.14984,9.14906,9.14977,36.5,True
'2018-06-22T21:26:00',9.14855,9.14874,9.14839,9.14874,32.49,9.14976,9.14987,9.14956,9.14986,25.5,True
'2018-06-22T21:27:00',9.14864,9.14904,9.14854,9.14854,37.74,9.14976,9.15006,9.1496,9.1496,39.0,False
'2018-06-22T21:28:00',9.14847,9.14884,9.14847,9.14854,30.12,9.14957,9.14989,9.14957,9.1496,33.25,False
'2018-06-22T21:29:00',9.14853,9.14867,9.14773,9.14867,41.24,9.14957,9.14977,9.14897,9.14976,43.62,True
'2018-06-22T21:30:00',9.14867,9.14907,9.14835,9.14871,45.74,9.14967,9.15006,9.14946,9.14966,37.75,False
'2018-06-22T21:31:00',9.14866,9.14892,9.14718,9.14813,59.1,9.14966,9.14996,9.14806,9.14886,65.5,False
'2018-06-22T21:32:00',9.14796,9.14868,9.1479,9.14852,17.12,9.14886,9.14976,9.14876,9.14956,14.75,True
'2018-06-22T21:33:00',9.14851,9.14878,9.14851,9.14861,20.0,9.14956,9.14986,9.14956,9.14966,17.75,True
'2018-06-22T21:34:00',9.14867,9.14884,9.14829,9.14832,21.73,9.14966,9.14996,9.14936,9.14936,18.0,False
'2018-06-22T21:35:00',9.14834,9.14874,9.14793,9.14864,22.24,9.14946,9.14986,9.14899,9.14976,20.87,True
'2018-06-22T21:36:00',9.1487,9.14877,9.14863,9.14864,11.0,9.14976,9.14986,9.14976,9.14976,15.87,True
'2018-06-22T21:37:00',9.14863,9.1489,9.14813,9.14864,28.99,9.14976,9.14997,9.14917,9.14976,28.37,False
'2018-06-22T21:38:00',9.14874,9.14884,9.14841,9.14878,26.12,9.14985,9.14993,9.14946,9.14986,26.24,True
'2018-06-22T21:39:00',9.14878,9.14939,9.14871,9.14913,19.0,9.14985,9.15046,9.14976,9.15016,19.99,False
'2018-06-22T21:40:00',9.14913,9.14924,9.14902,9.14924,15.87,9.15006,9.15038,9.14996,9.15037,14.86,True
'2018-06-22T21:41:00',9.14932,9.1507,9.14929,9.15028,32.0,9.15037,9.15183,9.15036,9.15149,26.5,False
'2018-06-22T21:42:00',9.15023,9.15061,9.15023,9.15061,24.37,9.1514,9.15167,9.1514,9.15167,21.37,True
'2018-06-22T21:43:00',9.15054,9.15148,9.15027,9.1511,43.86,9.15147,9.15266,9.15146,9.15219,47.86,False
'2018-06-22T21:44:00',9.1511,9.15117,9.14981,9.15007,42.75,9.15216,9.15234,9.15101,9.15132,46.61,True
'2018-06-22T21:45:00',9.15015,9.15125,9.1499,9.15117,50.6,9.15136,9.15251,9.15117,9.15242,48.48,True
'2018-06-22T21:46:00',9.15117,9.15352,9.151,9.15336,57.5,9.15236,9.1547,9.15226,9.15463,57.2,False
'2018-06-22T21:47:00',9.15321,9.15321,9.15053,9.15079,40.87,9.15446,9.15446,9.15174,9.15204,46.46,False
'2018-06-22T21:48:00',9.15079,9.15125,9.15048,9.15095,36.86,9.15187,9.15247,9.15173,9.1522,35.12,True
'2018-06-22T21:49:00',9.15099,9.15142,9.15062,9.15094,34.24,9.1522,9.15266,9.15186,9.1522,36.0,False
'2018-06-22T21:50:00',9.15094,9.15126,9.15062,9.1508,53.11,9.15212,9.15251,9.15181,9.15196,58.23,False
'2018-06-22T21:51:00',9.15078,9.15078,9.1494,9.1504,65.99,9.15196,9.15196,9.15056,9.15165,62.48,True
'2018-06-22T21:52:00',9.15042,9.15087,9.15023,9.15071,42.99,9.15165,9.15206,9.15136,9.15166,70.5,False
'2018-06-22T21:53:00',9.15071,9.15071,9.15031,9.15051,40.25,9.15177,9.15196,9.15126,9.15166,85.0,False
'2018-06-22T21:54:00',9.1505,9.15061,9.15013,9.15043,60.34,9.15166,9.15177,9.15126,9.15157,75.0,True
'2018-06-22T21:55:00',9.15049,9.15134,9.15049,9.1509,72.75,9.15156,9.15257,9.15156,9.15206,73.62,False
'2018-06-22T21:56:00',9.1509,9.15099,9.15009,9.15052,52.74,9.15196,9.15206,9.15117,9.15156,73.75,False
'2018-06-22T21:57:00',9.15051,9.15079,9.1488,9.14886,75.85,9.15156,9.15186,9.14993,9.15006,133.5,False
'2018-06-22T21:58:00',9.14883,9.14883,9.14835,9.1487,50.24,9.15006,9.15006,9.14936,9.14987,65.5,False
'2018-06-22T21:59:00',9.1487,9.14877,9.14777,9.14786,44.87,9.14986,9.14998,9.14876,9.14906,77.5,False
'2018-06-22T22:00:00',9.1479,9.14819,9.14696,9.1481,31.5,9.14906,9.14936,9.14836,9.14936,48.24,True
'2018-06-22T22:01:00',9.14814,9.14864,9.14775,9.14775,30.86,9.14936,9.1502,9.14936,9.14936,33.23,False
'2018-06-22T22:02:00',9.14775,9.14783,9.14772,9.14782,19.12,9.14935,9.14936,9.14923,9.14936,36.0,True
'2018-06-22T22:03:00',9.14782,9.14867,9.14781,9.14864,25.49,9.14946,9.15021,9.14936,9.15007,32.87,False
'2018-06-22T22:04:00',9.14862,9.14867,9.14832,9.14833,7.5,9.15007,9.15012,9.14976,9.14976,8.0,False
'2018-06-22T22:05:00',9.14831,9.14833,9.14824,9.14824,2.5,9.14976,9.14976,9.14969,9.14969,3.0,True
'2018-06-22T22:06:00',9.14819,9.14954,9.14818,9.14862,25.87,9.14963,9.15111,9.14963,9.15007,27.62,False
'2018-06-22T22:07:00',9.14816,9.14878,9.14786,9.14875,57.03,9.14961,9.15029,9.14938,9.15028,64.5,True
'2018-06-22T22:08:00',9.14864,9.14962,9.14858,9.14962,50.48,9.15028,9.15125,9.15026,9.15124,48.6,False
'2018-06-22T22:09:00',9.14962,9.14962,9.1491,9.1495,29.35,9.15125,9.15125,9.15076,9.15117,25.87,True
'2018-06-22T22:10:00',9.14954,9.14997,9.14944,9.14947,23.74,9.15122,9.15165,9.15111,9.15111,28.62,False
'2018-06-22T22:11:00',9.14952,9.14969,9.14877,9.14962,32.0,9.15111,9.15135,9.15044,9.15124,37.23,True
'2018-06-22T22:12:00',9.14962,9.15043,9.14962,9.14993,33.99,9.15126,9.15207,9.15126,9.15161,29.75,False
'2018-06-22T22:13:00',9.15023,9.15024,9.14934,9.14995,20.61,9.1517,9.15182,9.15098,9.15156,26.36,False
'2018-06-22T22:14:00',9.1502,9.15021,9.14885,9.1492,20.0,9.15168,9.15176,9.15053,9.15072,31.37,True
'2018-06-22T22:15:00',9.14884,9.15064,9.14879,9.1506,18.0,9.15052,9.15214,9.15046,9.15214,26.75,True
'2018-06-22T22:16:00',9.15054,9.15143,9.14965,9.15,28.0,9.15214,9.15309,9.15131,9.15167,40.12,False
'2018-06-22T22:17:00',9.15006,9.15085,9.14954,9.15085,20.5,9.15167,9.15237,9.15119,9.15236,31.62,True
'2018-06-22T22:18:00',9.15091,9.15152,9.15091,9.1515,15.5,9.15236,9.15315,9.15236,9.15309,21.75,False
'2018-06-22T22:19:00',9.15145,9.1515,9.14984,9.15063,22.87,9.15309,9.15309,9.15145,9.15227,33.0,False
'2018-06-22T22:20:00',9.15064,9.15073,9.15027,9.15063,14.75,9.15227,9.15243,9.15194,9.15225,21.5,True
'2018-06-22T22:21:00',9.15068,9.15079,9.15062,9.15073,11.12,9.15225,9.15256,9.15225,9.15256,15.37,True
'2018-06-22T22:22:00',9.15072,9.15117,9.1507,9.15103,20.75,9.15256,9.15276,9.15256,9.15261,28.0,False
'2018-06-22T22:23:00',9.151,9.15104,9.15094,9.151,7.5,9.15261,9.15261,9.15246,9.15246,11.25,False
'2018-06-22T22:24:00',9.15095,9.15095,9.15019,9.15019,15.25,9.15246,9.15246,9.15181,9.15181,21.75,True
'2018-06-22T22:25:00',9.15015,9.15111,9.15014,9.15031,28.75,9.15181,9.15287,9.15171,9.15193,40.5,False
'2018-06-22T22:26:00',9.15041,9.15093,9.15026,9.15093,27.0,9.15193,9.15251,9.15191,9.1525,39.0,True
'2018-06-22T22:27:00',9.15099,9.15101,9.15052,9.15074,15.12,9.1525,9.1525,9.15214,9.15228,21.0,False
'2018-06-22T22:28:00',9.15068,9.15073,9.15039,9.15054,13.5,9.15214,9.1522,9.15204,9.15216,19.5,True
'2018-06-22T22:29:00',9.15058,9.15113,9.15058,9.15069,37.0,9.15216,9.15268,9.15216,9.15221,53.75,False
'2018-06-22T22:30:00',9.15064,9.15099,9.1489,9.14917,53.98,9.15221,9.15255,9.15076,9.15089,72.25,False
'2018-06-22T22:31:00',9.14922,9.15005,9.14849,9.14854,43.0,9.15089,9.15167,9.15025,9.15041,61.0,False
'2018-06-22T22:32:00',9.14853,9.14891,9.14811,9.14823,26.5,9.15042,9.15088,9.14986,9.14987,37.5,False
'2018-06-22T22:33:00',9.14826,9.14827,9.14806,9.14809,17.25,9.14987,9.14987,9.14966,9.14976,25.5,True
'2018-06-22T22:34:00',9.14808,9.14856,9.14806,9.1482,32.5,9.14976,9.15027,9.14956,9.14986,52.49,False
'2018-06-22T22:35:00',9.14821,9.14848,9.1478,9.14791,33.75,9.14986,9.15016,9.14956,9.14966,52.5,False
'2018-06-22T22:36:00',9.1478,9.14821,9.1478,9.14798,13.0,9.14966,9.15029,9.14966,9.15015,15.37,False
'2018-06-22T22:37:00',9.14798,9.14798,9.14796,9.14796,1.0,9.15021,9.15021,9.15021,9.15021,1.5,True
'2018-06-22T22:38:00',9.14815,9.14821,9.14803,9.14807,16.12,9.14998,9.15022,9.14998,9.15008,18.86,False
'2018-06-22T22:39:00',9.14806,9.14808,9.14762,9.14768,10.5,9.15008,9.15008,9.14966,9.1497,12.12,True
'2018-06-22T22:40:00',9.14764,9.14806,9.14744,9.14751,27.25,9.14965,9.15013,9.14964,9.14964,27.62,False
'2018-06-22T22:41:00',9.1475,9.14755,9.14716,9.14716,39.6,9.14965,9.14991,9.14951,9.14951,34.5,False
'2018-06-22T22:42:00',9.14704,9.14716,9.14635,9.14664,13.75,9.14951,9.14951,9.14872,9.14889,11.25,True
'2018-06-22T22:43:00',9.14665,9.14775,9.14665,9.14728,11.0,9.1488,9.15007,9.1488,9.1495,8.75,False
'2018-06-22T22:44:00',9.14728,9.14771,9.14716,9.14716,16.5,9.14949,9.15008,9.1493,9.14938,11.0,False
'2018-06-22T22:45:00',9.14716,9.14716,9.14668,9.14668,11.25,9.1493,9.1494,9.14891,9.14916,7.75,False
'2018-06-22T22:46:00',9.14669,9.14686,9.14655,9.14655,12.0,9.149,9.14922,9.1489,9.1489,8.0,False
'2018-06-22T22:47:00',9.14655,9.14678,9.14647,9.14663,8.75,9.14882,9.14913,9.14866,9.1489,6.25,False
'2018-06-22T22:48:00',9.14663,9.14671,9.14625,9.14627,12.0,9.14905,9.14905,9.14835,9.14873,8.25,False
'2018-06-22T22:49:00',9.14627,9.14656,9.14625,9.1464,15.5,9.14879,9.14914,9.14865,9.14914,10.75,False
'2018-06-22T22:50:00',9.14648,9.14648,9.14601,9.14609,10.25,9.14921,9.14921,9.14874,9.14882,8.0,True
'2018-06-22T22:51:00',9.14626,9.14679,9.14536,9.14664,13.25,9.14882,9.14966,9.14805,9.1495,11.5,True
'2018-06-22T22:52:00',9.14664,9.14727,9.1464,9.14664,8.5,9.14936,9.15016,9.14914,9.14944,8.5,False
'2018-06-22T22:53:00',9.14695,9.14719,9.14657,9.14709,9.0,9.14977,9.14999,9.14937,9.14991,9.5,False
'2018-06-22T22:54:00',9.14703,9.14703,9.14552,9.14552,8.5,9.14982,9.14982,9.14834,9.14834,8.5,False
'2018-06-22T22:55:00',9.14561,9.14578,9.14483,9.14536,29.0,9.14841,9.14978,9.14825,9.149,29.0,False
'2018-06-22T22:56:00',9.14536,9.14539,9.14445,9.14471,33.0,9.1492,9.14933,9.14863,9.14885,33.75,True
'2018-06-22T22:57:00',9.14471,9.14536,9.14445,9.14536,15.0,9.14894,9.14984,9.14894,9.14984,15.0,True
'2018-06-22T22:58:00',9.14536,9.14536,9.14535,9.14536,8.25,9.1499,9.15075,9.1499,9.15074,8.25,False
'2018-06-22T22:59:00',9.14536,9.14536,9.14536,9.14536,0.0,9.15074,9.15074,9.15074,9.15074,0.0,False
'2018-06-24T23:00:00',9.14536,9.14536,9.14536,9.14536,0.0,9.15074,9.15074,9.15074,9.15074,0.0,False
'2018-06-24T23:01:00',9.14536,9.14536,9.14536,9.14536,0.0,9.15074,9.15074,9.15074,9.15074,0.0,False
'2018-06-24T23:02:00',9.14536,9.14536,9.14536,9.14536,0.0,9.15074,9.15074,9.15074,9.15074,0.0,False
'2018-06-24T23:03:00',9.14536,9.14536,9.14536,9.14536,0.0,9.15074,9.15074,9.15074,9.15074,0.0,False
'2018-06-24T23:04:00',9.14536,9.14536,9.14536,9.14536,0.0,9.15074,9.15074,9.15074,9.15074,0.0,True
'2018-06-24T23:05:00',9.14986,9.15246,9.14985,9.15116,36.0,9.15504,9.15674,9.15464,9.15594,36.0,False
'2018-06-24T23:06:00',9.15135,9.15166,9.14884,9.14884,13.5,9.15615,9.15615,9.15504,9.15514,13.5,False
'2018-06-24T23:07:00',9.15156,9.15156,9.15085,9.15146,21.75,9.15559,9.15585,9.15544,9.15554,21.75,True
'2018-06-24T23:08:00',9.15155,9.15185,9.15145,9.15185,7.5,9.15565,9.15585,9.15554,9.15585,7.5,True
'2018-06-24T23:09:00',9.15176,9.15186,9.14846,9.14876,12.75,9.15574,9.15584,9.15454,9.15484,12.75,False
'2018-06-24T23:10:00',9.14845,9.14936,9.14845,9.14926,30.75,9.15455,9.15497,9.15304,9.15334,30.75,False
'2018-06-24T23:11:00',9.14852,9.14916,9.14852,9.14906,15.0,9.15358,9.15358,9.15304,9.15314,15.0,False
'2018-06-24T23:12:00',9.14905,9.14906,9.14885,9.14896,12.75,9.15315,9.15315,9.15294,9.15304,12.75,True
'2018-06-24T23:13:00',9.14886,9.14896,9.14645,9.14645,19.5,9.15294,9.15343,9.15124,9.15124,18.75,False
'2018-06-24T23:14:00',9.14644,9.14669,9.14644,9.14669,6.0,9.15125,9.15145,9.15124,9.15134,6.0,True
'2018-06-24T23:15:00',9.14669,9.14696,9.14669,9.14686,4.5,9.15144,9.15164,9.15144,9.15164,4.5,False
'2018-06-24T23:16:00',9.14686,9.14686,9.14686,9.14686,3.0,9.15154,9.15164,9.15154,9.15164,3.0,True
'2018-06-24T23:17:00',9.14696,9.14706,9.14681,9.14681,6.0,9.15184,9.15193,9.15154,9.15164,6.0,False
'2018-06-24T23:18:00',9.14686,9.14686,9.1468,9.1468,3.0,9.15174,9.15174,9.15155,9.15165,3.0,False
'2018-06-24T23:19:00',9.14681,9.14689,9.14681,9.14689,4.5,9.15154,9.15164,9.15154,9.15154,4.5,True
'2018-06-24T23:20:00',9.14689,9.14696,9.14689,9.14689,5.25,9.15164,9.15185,9.15154,9.15164,5.25,False
'2018-06-24T23:21:00',9.14689,9.14689,9.14689,9.14689,0.75,9.15164,9.15164,9.15164,9.15164,0.75,True
'2018-06-24T23:22:00',9.14696,9.14768,9.14531,9.14768,12.0,9.15144,9.15319,9.15084,9.15319,12.0,True
'2018-06-24T23:23:00',9.14769,9.1486,9.14554,9.14648,9.75,9.15318,9.1536,9.15188,9.15282,9.75,False
'2018-06-24T23:24:00',9.14708,9.14709,9.14708,9.14709,1.5,9.15309,9.15309,9.15308,9.15308,1.5,True
'2018-06-24T23:25:00',9.14701,9.14761,9.1467,9.14761,24.75,9.15308,9.15332,9.15291,9.15326,24.75,True
'2018-06-24T23:26:00',9.14762,9.14762,9.14747,9.14755,3.75,9.15325,9.1534,9.15325,9.1534,3.75,False
'2018-06-24T23:27:00',9.14754,9.14768,9.14729,9.14729,4.5,9.15325,9.15325,9.15279,9.1528,4.5,False
'2018-06-24T23:28:00',9.1473,9.1473,9.14729,9.1473,2.25,9.15279,9.1528,9.15279,9.15279,2.25,False
'2018-06-24T23:29:00',9.14729,9.1473,9.14713,9.14714,3.75,9.1528,9.1528,9.15271,9.15271,3.75,True
'2018-06-24T23:30:00',9.14713,9.14828,9.14713,9.14745,36.0,9.15272,9.15314,9.15263,9.15287,36.75,True
'2018-06-24T23:31:00',9.14744,9.14844,9.14744,9.14828,12.0,9.15288,9.15338,9.15288,9.15306,12.0,True
'2018-06-24T23:32:00',9.14827,9.14867,9.1482,9.1482,9.75,9.15307,9.15347,9.15298,9.15298,9.75,False
'2018-06-24T23:33:00',9.14835,9.14836,9.14835,9.14836,1.5,9.15323,9.15323,9.15314,9.15314,1.5,True
'2018-06-24T23:34:00',9.14843,9.14883,9.14843,9.14883,6.75,9.15315,9.15362,9.15315,9.15361,6.75,True
'2018-06-24T23:35:00',9.14883,9.14973,9.14874,9.14973,16.5,9.15334,9.15516,9.15334,9.15515,16.5,False
'2018-06-24T23:36:00',9.14985,9.14985,9.1494,9.14955,6.0,9.15471,9.15486,9.15454,9.15469,6.0,False
'2018-06-24T23:37:00',9.14954,9.14972,9.14932,9.14932,6.75,9.1547,9.155,9.15453,9.15453,6.75,False
'2018-06-24T23:38:00',9.14894,9.14932,9.14887,9.14887,8.25,9.15444,9.1546,9.15443,9.15443,8.25,False
'2018-06-24T23:39:00',9.14916,9.14917,9.14898,9.14898,6.0,9.15446,9.15446,9.15377,9.15377,6.0,True
'2018-06-24T23:40:00',9.14897,9.14924,9.14877,9.149,20.25,9.15378,9.15446,9.15377,9.15414,20.25,False
'2018-06-24T23:41:00',9.14907,9.14916,9.14779,9.1478,7.5,9.15407,9.15422,9.15378,9.15378,7.5,False
'2018-06-24T23:42:00',9.14796,9.14857,9.14727,9.14727,8.25,9.15401,9.15465,9.1536,9.1536,8.25,False
'2018-06-24T23:43:00',9.14742,9.1478,9.14739,9.1478,4.5,9.15361,9.15393,9.15325,9.15393,4.5,True
'2018-06-24T23:44:00',9.14779,9.14787,9.14726,9.14727,6.75,9.15394,9.15394,9.15355,9.1536,6.75,True
'2018-06-24T23:45:00',9.14726,9.15063,9.14726,9.15062,9.75,9.15361,9.15543,9.1536,9.15543,9.75,False
'2018-06-24T23:46:00',9.15063,9.15063,9.14943,9.14977,8.25,9.15542,9.15543,9.15485,9.15486,8.25,False
'2018-06-24T23:47:00',9.14948,9.1501,9.14948,9.15008,5.25,9.15485,9.15517,9.15485,9.15487,5.25,False
'2018-06-24T23:48:00',9.14985,9.14985,9.14811,9.14817,9.75,9.15471,9.15471,9.15388,9.15388,9.75,False
'2018-06-24T23:49:00',9.14816,9.14816,9.14808,9.14809,3.75,9.15389,9.15389,9.15372,9.15388,3.75,True
'2018-06-24T23:50:00',9.1481,9.14818,9.1481,9.14818,3.0,9.15387,9.15396,9.15387,9.15395,3.0,True
'2018-06-24T23:51:00',9.14824,9.14824,9.14824,9.14824,0.75,9.15389,9.15389,9.15389,9.15389,0.75,True
'2018-06-24T23:52:00',9.14825,9.14833,9.14825,9.14833,1.5,9.15388,9.15411,9.15388,9.15411,1.5,True
'2018-06-24T23:53:00',9.14832,9.1484,9.14796,9.1484,3.0,9.15412,9.15412,9.15401,9.15404,3.0,True
'2018-06-24T23:54:00',9.14849,9.14849,9.1484,9.1484,1.5,9.15426,9.15426,9.15412,9.15412,1.5,False
'2018-06-24T23:55:00',9.1484,9.14841,9.14762,9.14834,8.25,9.1542,9.1542,9.15312,9.15418,8.25,False
'2018-06-24T23:56:00',9.1484,9.14841,9.1484,9.14841,1.5,9.1542,9.1542,9.15419,9.15419,1.5,False
'2018-06-24T23:57:00',9.14841,9.14841,9.14841,9.14841,0.75,9.15419,9.15419,9.15419,9.15419,0.75,False
'2018-06-24T23:58:00',9.1484,9.1484,9.14818,9.14818,1.5,9.15412,9.15412,9.15402,9.15402,1.5,False
'2018-06-24T23:59:00',9.14818,9.14818,9.14818,9.14818,0.0,9.15402,9.15402,9.15402,9.15402,0.0,False
'2018-06-25T00:00:00',9.14818,9.14818,9.14818,9.14818,0.0,9.15402,9.15402,9.15402,9.15402,0.0,False
'2018-06-25T00:01:00',9.14818,9.14818,9.14818,9.14818,0.0,9.15402,9.15402,9.15402,9.15402,0.0,False
'2018-06-25T00:02:00',9.14818,9.14818,9.14818,9.14818,0.0,9.15402,9.15402,9.15402,9.15402,0.0,False
'2018-06-25T00:03:00',9.14818,9.14818,9.14818,9.14818,0.0,9.15402,9.15402,9.15402,9.15402,0.0,True
'2018-06-25T00:04:00',9.1522,9.1527,9.15219,9.15259,16.5,9.15587,9.15605,9.15582,9.15596,15.87,False
'2018-06-25T00:05:00',9.1526,9.15266,9.15229,9.15266,16.5,9.15574,9.15596,9.15564,9.15566,16.5,False
'2018-06-25T00:06:00',9.1525,9.15266,9.15218,9.15226,6.75,9.1555,9.15567,9.15519,9.15528,6.75,True
'2018-06-25T00:07:00',9.15227,9.15274,9.15226,9.1525,23.25,9.15527,9.15559,9.15527,9.1555,23.71,False
'2018-06-25T00:08:00',9.15258,9.15266,9.15235,9.15258,20.25,9.15558,9.15559,9.15534,9.15558,23.7,True
'2018-06-25T00:09:00',9.1525,9.15282,9.15227,9.15281,21.0,9.1555,9.15582,9.15527,9.15582,22.85,True
'2018-06-25T00:10:00',9.15282,9.15335,9.15282,9.15318,18.0,9.15581,9.1561,9.15576,9.15584,17.75,True
'2018-06-25T00:11:00',9.1531,9.15381,9.1531,9.15335,11.25,9.15577,9.15645,9.15577,9.15599,11.25,False
'2018-06-25T00:12:00',9.15334,9.15342,9.15303,9.15319,7.5,9.156,9.15608,9.15568,9.15583,7.5,True
'2018-06-25T00:13:00',9.15318,9.15358,9.15318,9.1535,8.25,9.15584,9.15624,9.15583,9.15615,8.25,False
'2018-06-25T00:14:00',9.15349,9.1535,9.15334,9.15343,4.5,9.15616,9.15616,9.15599,9.15607,4.5,True
'2018-06-25T00:15:00',9.15335,9.15374,9.1524,9.1524,24.75,9.15599,9.15638,9.15505,9.15506,24.75,False
'2018-06-25T00:16:00',9.15241,9.15241,9.15099,9.15099,14.25,9.15505,9.15505,9.15364,9.15364,14.25,False
'2018-06-25T00:17:00',9.15091,9.1513,9.14974,9.15099,31.5,9.15356,9.15396,9.15238,9.15364,31.5,False
'2018-06-25T00:18:00',9.15098,9.15115,9.1506,9.15106,18.0,9.15365,9.15379,9.15324,9.15373,18.0,True
'2018-06-25T00:19:00',9.15123,9.15209,9.15123,9.1517,16.5,9.15387,9.15474,9.15387,9.15434,16.5,True
'2018-06-25T00:20:00',9.15186,9.15288,9.15186,9.15288,12.0,9.1545,9.15553,9.1545,9.15552,12.0,True
'2018-06-25T00:21:00',9.15287,9.15335,9.1528,9.1528,12.75,9.15553,9.156,9.15544,9.15544,12.5,False
'2018-06-25T00:22:00',9.15271,9.15271,9.15208,9.15209,15.75,9.15537,9.15537,9.15474,9.15474,15.75,False
'2018-06-25T00:23:00',9.152,9.15217,9.152,9.152,18.0,9.15467,9.15482,9.15466,9.15467,18.0,True
'2018-06-25T00:24:00',9.15201,9.15225,9.15123,9.15123,16.5,9.15466,9.15489,9.15387,9.15387,16.5,True
'2018-06-25T00:25:00',9.15122,9.15241,9.15115,9.15233,23.25,9.15388,9.15505,9.15379,9.15497,23.25,False
'2018-06-25T00:26:00',9.15241,9.15241,9.15201,9.15208,20.25,9.15505,9.15505,9.15466,9.15475,20.25,False
'2018-06-25T00:27:00',9.15201,9.15209,9.15146,9.1517,27.75,9.15466,9.15474,9.15411,9.15434,27.75,True
'2018-06-25T00:28:00',9.15161,9.15256,9.15161,9.15225,27.0,9.15428,9.15521,9.15427,9.15489,27.0,True
'2018-06-25T00:29:00',9.15216,9.15264,9.15209,9.15264,21.0,9.15482,9.1553,9.15474,9.15529,21.0,True
'2018-06-25T00:30:00',9.15272,9.15272,9.15099,9.15114,21.75,9.15536,9.15536,9.15364,9.1538,21.75,False
'2018-06-25T00:31:00',9.15115,9.15131,9.15098,9.1513,18.75,9.15379,9.15396,9.15364,9.15396,18.75,False
'2018-06-25T00:32:00',9.15131,9.15131,9.15091,9.15131,24.75,9.15395,9.15396,9.15356,9.15395,24.75,True
'2018-06-25T00:33:00',9.15115,9.15146,9.15068,9.15139,20.25,9.15379,9.15411,9.15332,9.15403,21.0,True
'2018-06-25T00:34:00',9.15185,9.15192,9.15009,9.15025,42.5,9.15364,9.15536,9.15364,9.15367,43.34,True
'2018-06-25T00:35:00',9.15026,9.15226,9.15026,9.15205,53.25,9.15366,9.15574,9.15366,9.15551,43.0,False
'2018-06-25T00:36:00',9.15205,9.15205,9.15156,9.15156,17.0,9.15548,9.15548,9.15497,9.15497,13.75,False
'2018-06-25T00:37:00',9.15156,9.15209,9.15156,9.15201,21.75,9.15508,9.15524,9.15456,9.15456,19.75,True
'2018-06-25T00:38:00',9.15199,9.1524,9.15193,9.15231,18.0,9.15454,9.15495,9.15448,9.1548,17.5,True
'2018-06-25T00:39:00',9.15238,9.1526,9.15238,9.1526,41.25,9.15487,9.15506,9.15487,9.15499,41.0,False
'2018-06-25T00:40:00',9.15243,9.15264,9.152,9.15263,24.99,9.1548,9.15494,9.15426,9.15488,17.0,True
'2018-06-25T00:41:00',9.15264,9.15288,9.15263,9.15288,13.5,9.15487,9.15511,9.15487,9.15506,9.0,True
'2018-06-25T00:42:00',9.15288,9.15358,9.15279,9.15358,27.87,9.15502,9.15588,9.15502,9.15584,18.5,True
'2018-06-25T00:43:00',9.15357,9.15361,9.15357,9.15358,19.5,9.15587,9.15598,9.15578,9.15593,13.5,True
'2018-06-25T00:44:00',9.15361,9.1539,9.1535,9.15358,28.74,9.15598,9.15619,9.15577,9.15591,19.5,True
'2018-06-25T00:45:00',9.15362,9.1539,9.15354,9.15354,22.74,9.15599,9.1562,9.15557,9.15557,15.5,True
'2018-06-25T00:46:00',9.15354,9.15401,9.15353,9.15401,23.25,9.15554,9.15599,9.15552,9.15599,15.5,True
'2018-06-25T00:47:00',9.15401,9.15438,9.15401,9.15438,17.25,9.15604,9.15625,9.15604,9.15625,12.75,True
'2018-06-25T00:48:00',9.15438,9.15461,9.15425,9.15452,16.5,9.15631,9.15657,9.15627,9.15655,12.25,True
'2018-06-25T00:49:00',9.15453,9.15511,9.15436,9.15511,10.5,9.15654,9.15654,9.15617,9.15639,9.62,True
'2018-06-25T00:50:00',9.1551,9.15519,9.15494,9.1551,9.75,9.15639,9.15647,9.15623,9.1564,9.5,False
'2018-06-25T00:51:00',9.15511,9.15519,9.15494,9.15495,12.0,9.15639,9.15647,9.15623,9.15623,12.37,False
'2018-06-25T00:52:00',9.15487,9.15487,9.15487,9.15487,0.75,9.15615,9.15615,9.15615,9.15615,0.75,True
'2018-06-25T00:53:00',9.15486,9.15487,9.15486,9.15487,3.0,9.15616,9.15616,9.15615,9.15615,3.0,True
'2018-06-25T00:54:00',9.15486,9.15503,9.15472,9.15495,6.75,9.15616,9.15625,9.156,9.15623,6.74,True
'2018-06-25T00:55:00',9.15495,9.15519,9.15463,9.15503,9.75,9.1562,9.15647,9.15592,9.15631,8.75,True
'2018-06-25T00:56:00',9.15511,9.15558,9.1551,9.15558,13.5,9.15639,9.15686,9.15639,9.15686,13.5,True
'2018-06-25T00:57:00',9.15557,9.15611,9.15532,9.15595,13.5,9.15687,9.1574,9.1566,9.15723,13.5,True
'2018-06-25T00:58:00',9.15594,9.15634,9.15594,9.15634,10.5,9.15724,9.15752,9.15724,9.15752,9.75,True
'2018-06-25T00:59:00',9.15634,9.15634,9.15626,9.15626,12.0,9.15754,9.15762,9.15752,9.15752,8.0,True
'2018-06-25T01:00:00',9.15626,9.15658,9.15583,9.15657,13.5,9.15754,9.15786,9.15747,9.15778,13.25,False
'2018-06-25T01:01:00',9.15642,9.15642,9.15577,9.15606,42.0,9.1577,9.15778,9.15734,9.15734,38.49,False
'2018-06-25T01:02:00',9.15605,9.15614,9.15605,9.15614,1.5,9.15735,9.15742,9.15735,9.15742,1.5,True
'2018-06-25T01:03:00',9.15622,9.15645,9.15614,9.15638,11.25,9.1575,9.15774,9.15742,9.15766,12.0,False
'2018-06-25T01:04:00',9.15621,9.1563,9.15614,9.15622,6.75,9.15751,9.15759,9.15742,9.1575,6.75,False
'2018-06-25T01:05:00',9.15615,9.15615,9.15554,9.15558,39.25,9.1575,9.15777,9.15735,9.15755,42.0,False
'2018-06-25T01:06:00',9.15558,9.15588,9.15558,9.15568,11.25,9.15754,9.15777,9.15746,9.15746,10.75,False
'2018-06-25T01:07:00',9.15575,9.15602,9.15562,9.15591,39.0,9.15746,9.15747,9.15712,9.15728,39.0,True
'2018-06-25T01:08:00',9.15592,9.15636,9.15573,9.15611,15.75,9.15727,9.15764,9.15727,9.15741,15.75,False
'2018-06-25T01:09:00',9.15612,9.15612,9.15526,9.15534,11.25,9.1574,9.1574,9.15661,9.15661,11.25,True
'2018-06-25T01:10:00',9.15533,9.15639,9.15533,9.15631,21.75,9.1567,9.15767,9.15661,9.15759,21.75,True
'2018-06-25T01:11:00',9.1563,9.15686,9.15614,9.15677,23.25,9.1576,9.15806,9.15743,9.15805,24.0,True
'2018-06-25T01:12:00',9.15669,9.15826,9.15668,9.15803,33.75,9.15797,9.15953,9.15797,9.15931,33.5,True
'2018-06-25T01:13:00',9.15795,9.15858,9.15778,9.15842,16.5,9.15923,9.15986,9.15908,9.1597,16.5,True
'2018-06-25T01:14:00',9.15841,9.15888,9.15825,9.1585,18.0,9.15971,9.1601,9.15954,9.15978,18.0,True
'2018-06-25T01:15:00',9.15865,9.15905,9.15825,9.15865,18.75,9.15993,9.16033,9.15954,9.15993,18.87,False
'2018-06-25T01:16:00',9.15873,9.15897,9.15755,9.15756,43.5,9.16001,9.16025,9.15883,9.15883,43.75,False
'2018-06-25T01:17:00',9.15755,9.15771,9.15614,9.15614,25.5,9.15884,9.15893,9.15742,9.15742,26.25,False
'2018-06-25T01:18:00',9.15613,9.1563,9.15582,9.15606,18.75,9.15743,9.15759,9.15712,9.15734,18.75,False
'2018-06-25T01:19:00',9.15614,9.15614,9.15599,9.15599,5.25,9.15742,9.15743,9.15727,9.15727,5.25,False
'2018-06-25T01:20:00',9.15606,9.15614,9.15599,9.15606,3.75,9.15734,9.15742,9.15727,9.15734,3.75,True
'2018-06-25T01:21:00',9.15622,9.15622,9.1559,9.15606,12.0,9.1575,9.1575,9.15719,9.15734,11.75,False
'2018-06-25T01:22:00',9.15606,9.15614,9.15559,9.15559,24.75,9.15708,9.1574,9.15687,9.15687,23.75,False
'2018-06-25T01:23:00',9.15552,9.15552,9.15489,9.15504,14.25,9.15679,9.15679,9.15617,9.15632,14.25,False
'2018-06-25T01:24:00',9.15496,9.15496,9.1545,9.15457,6.0,9.15626,9.15626,9.15577,9.15585,6.0,False
'2018-06-25T01:25:00',9.15456,9.15457,9.15449,9.15457,4.5,9.15586,9.15586,9.15577,9.15585,4.5,True
'2018-06-25T01:26:00',9.15456,9.15473,9.15387,9.15418,23.25,9.15586,9.15592,9.15515,9.15546,20.11,False
'2018-06-25T01:27:00',9.15417,9.15457,9.15379,9.15387,18.0,9.15545,9.15574,9.15507,9.1551,16.62,True
'2018-06-25T01:28:00',9.15387,9.15457,9.15379,9.1545,9.0,9.15508,9.15585,9.15507,9.15577,8.75,True
'2018-06-25T01:29:00',9.1545,9.15473,9.15394,9.1545,27.75,9.15571,9.15588,9.15521,9.15577,26.36,True
'2018-06-25T01:30:00',9.15456,9.15552,9.15418,9.15464,32.25,9.15583,9.15672,9.15546,9.15594,30.37,True
'2018-06-25T01:31:00',9.15465,9.15582,9.15465,9.15528,24.0,9.15593,9.15706,9.15593,9.15656,23.62,False
'2018-06-25T01:32:00',9.15527,9.15567,9.15363,9.15363,32.25,9.15657,9.15695,9.15491,9.15491,32.0,False
'2018-06-25T01:33:00',9.1535,9.15412,9.15321,9.15412,53.99,9.15478,9.15542,9.15472,9.1554,57.75,True
'2018-06-25T01:34:00',9.15405,9.15467,9.15404,9.15452,30.0,9.15533,9.15596,9.15533,9.1558,30.0,True
'2018-06-25T01:35:00',9.15451,9.15511,9.15445,9.15488,21.75,9.15581,9.15639,9.15573,9.15616,21.75,False
'2018-06-25T01:36:00',9.15495,9.15502,9.1544,9.15455,9.0,9.15623,9.15626,9.15569,9.15585,9.75,False
'2018-06-25T01:37:00',9.15456,9.15456,9.15421,9.1543,12.0,9.15584,9.15584,9.1555,9.15558,12.0,False
'2018-06-25T01:38:00',9.15429,9.15446,9.15406,9.15407,9.75,9.15559,9.15571,9.15535,9.15535,9.75,False
'2018-06-25T01:39:00',9.15406,9.15407,9.15406,9.15406,3.75,9.15536,9.15536,9.15535,9.15536,3.75,False
'2018-06-25T01:40:00',9.15407,9.15407,9.15187,9.15195,21.0,9.15535,9.15535,9.15315,9.15323,21.0,False
'2018-06-25T01:41:00',9.15203,9.15218,9.15077,9.15123,33.0,9.15331,9.15347,9.15205,9.15253,33.0,False
'2018-06-25T01:42:00',9.15124,9.15155,9.15116,9.15132,12.0,9.15252,9.15284,9.15244,9.1526,12.0,False
'2018-06-25T01:43:00',9.15131,9.15147,9.15085,9.15132,18.0,9.15261,9.15277,9.15213,9.1526,18.0,True
'2018-06-25T01:44:00',9.1514,9.15171,9.15139,9.15171,14.25,9.15268,9.15299,9.15268,9.15299,14.25,True
'2018-06-25T01:45:00',9.15163,9.15179,9.15131,9.15163,17.25,9.15291,9.15308,9.1526,9.15291,18.0,True
'2018-06-25T01:46:00',9.15156,9.1521,9.15155,9.15209,20.25,9.15283,9.15338,9.15283,9.15317,20.25,False
'2018-06-25T01:47:00',9.15193,9.15201,9.15139,9.15147,27.75,9.15317,9.15317,9.15251,9.15257,27.75,False
'2018-06-25T01:48:00',9.15147,9.15147,9.15107,9.15107,12.0,9.15249,9.15255,9.15224,9.1523,12.0,False
'2018-06-25T01:49:00',9.15106,9.15107,9.15029,9.15068,11.25,9.15218,9.15218,9.15155,9.15171,11.25,False
'2018-06-25T01:50:00',9.15068,9.15068,9.14988,9.14997,19.5,9.15183,9.15183,9.1515,9.15173,21.75,False
'2018-06-25T01:51:00',9.14998,9.15002,9.1497,9.14998,27.98,9.15173,9.15196,9.15161,9.15187,35.25,False
'2018-06-25T01:52:00',9.14994,9.14994,9.14958,9.14958,16.99,9.15187,9.15187,9.15152,9.15156,22.99,False
'2018-06-25T01:53:00',9.14959,9.1497,9.14949,9.14954,14.25,9.15156,9.15167,9.15141,9.15149,18.75,False
'2018-06-25T01:54:00',9.14952,9.14952,9.14919,9.14928,4.5,9.15149,9.15149,9.15115,9.15115,6.0,True
'2018-06-25T01:55:00',9.14976,9.14998,9.14921,9.14921,31.97,9.15153,9.15191,9.15119,9.15119,39.11,False
'2018-06-25T01:56:00',9.14926,9.14952,9.14916,9.14916,7.0,9.15123,9.15146,9.15114,9.15114,10.37,True
'2018-06-25T01:57:00',9.14915,9.14954,9.14906,9.14911,21.12,9.15113,9.15145,9.15096,9.15096,29.61,False
'2018-06-25T01:58:00',9.14912,9.14936,9.1491,9.14913,9.5,9.15096,9.15122,9.15096,9.151,12.75,False
'2018-06-25T01:59:00',9.14896,9.14913,9.14839,9.14839,31.25,9.15084,9.15108,9.15029,9.15029,48.87,False
'2018-06-25T02:00:00',9.14872,9.14913,9.14831,9.14904,46.0,9.15053,9.15068,9.1497,9.15034,55.24,False
'2018-06-25T02:01:00',9.14881,9.14921,9.14865,9.14872,34.5,9.15009,9.15049,9.14994,9.15002,34.5,False
'2018-06-25T02:02:00',9.14873,9.14905,9.14714,9.14714,17.25,9.15001,9.15033,9.14844,9.14844,17.0,False
'2018-06-25T02:03:00',9.14731,9.14786,9.14604,9.14668,50.61,9.14859,9.14915,9.14727,9.14798,51.0,True
'2018-06-25T02:04:00',9.14685,9.14819,9.14669,9.14757,53.85,9.14813,9.15007,9.14797,9.14986,55.86,False
'2018-06-25T02:05:00',9.14751,9.14758,9.14698,9.14758,32.5,9.1498,9.15008,9.14922,9.14925,32.5,True
'2018-06-25T02:06:00',9.1476,9.14883,9.1476,9.1484,20.0,9.14925,9.15047,9.14925,9.15004,20.0,False
'2018-06-25T02:07:00',9.14863,9.14865,9.14747,9.14747,44.25,9.15028,9.15028,9.14892,9.14892,45.74,False
'2018-06-25T02:08:00',9.14752,9.14791,9.14624,9.14668,56.0,9.14897,9.14938,9.14784,9.14826,58.25,False
'2018-06-25T02:09:00',9.14668,9.1467,9.14533,9.14533,48.0,9.14823,9.1483,9.14688,9.14688,48.25,False
'2018-06-25T02:10:00',9.14541,9.14663,9.14535,9.14663,41.5,9.14696,9.14818,9.1469,9.14818,44.99,True
'2018-06-25T02:11:00',9.14663,9.14666,9.14572,9.14664,41.5,9.1482,9.1482,9.14728,9.14813,54.12,True
'2018-06-25T02:12:00',9.14672,9.14752,9.14672,9.14749,14.0,9.14813,9.14896,9.14813,9.14877,25.12,True
'2018-06-25T02:13:00',9.14748,9.14859,9.14725,9.14855,42.62,9.14878,9.14987,9.14853,9.14977,45.0,True
'2018-06-25T02:14:00',9.14851,9.14865,9.14695,9.147,48.6,9.14977,9.14993,9.14821,9.14821,57.75,False
'2018-06-25T02:15:00',9.14705,9.14754,9.14653,9.14661,17.87,9.14821,9.14884,9.14781,9.14789,22.5,False
'2018-06-25T02:16:00',9.14669,9.14669,9.14541,9.14569,49.99,9.14797,9.14828,9.14734,9.14814,58.62,False
'2018-06-25T02:17:00',9.14576,9.14603,9.14255,9.14323,87.62,9.1482,9.14868,9.14573,9.14639,76.75,True
'2018-06-25T02:18:00',9.14328,9.14741,9.14328,9.14701,119.61,9.14642,9.14862,9.14642,9.14821,112.25,False
'2018-06-25T02:19:00',9.14703,9.14708,9.14471,9.14609,186.79,9.14821,9.14839,9.1466,9.14737,84.74,False
'2018-06-25T02:20:00',9.14634,9.14652,9.14602,9.14644,50.37,9.14753,9.14794,9.14731,9.14772,51.37,True
'2018-06-25T02:21:00',9.1466,9.14787,9.1466,9.14781,50.2,9.14787,9.14914,9.14787,9.14897,60.0,False
'2018-06-25T02:22:00',9.14777,9.1478,9.14665,9.14702,16.37,9.14897,9.149,9.14783,9.14814,22.5,False
'2018-06-25T02:23:00',9.14698,9.14758,9.14664,9.14711,49.85,9.14814,9.14878,9.14783,9.14839,66.75,False
'2018-06-25T02:24:00',9.14716,9.14744,9.14642,9.14642,37.62,9.14839,9.14872,9.1477,9.1477,39.75,False
'2018-06-25T02:25:00',9.14633,9.14642,9.14517,9.14548,30.0,9.14763,9.14771,9.14644,9.14676,31.0,True
'2018-06-25T02:26:00',9.14556,9.148,9.14556,9.14701,120.45,9.14684,9.1493,9.14684,9.1483,148.25,False
'2018-06-25T02:27:00',9.147,9.14731,9.14566,9.14638,58.6,9.1483,9.14858,9.14687,9.14766,71.5,False
'2018-06-25T02:28:00',9.14623,9.14623,9.14518,9.14567,43.98,9.1475,9.1475,9.14641,9.14695,48.74,False
'2018-06-25T02:29:00',9.14583,9.14584,9.14363,9.14385,76.48,9.14711,9.14711,9.14471,9.14495,92.0,True
'2018-06-25T02:30:00',9.1439,9.14636,9.14312,9.14313,94.36,9.14495,9.14754,9.14432,9.14432,130.5,False
'2018-06-25T02:31:00',9.14327,9.14369,9.14186,9.14236,121.3,9.1444,9.14495,9.14306,9.14354,147.5,True
'2018-06-25T02:32:00',9.14227,9.14385,9.14227,9.14345,58.24,9.14346,9.1451,9.14346,9.14471,72.0,True
'2018-06-25T02:33:00',9.14361,9.14622,9.14361,9.14586,74.48,9.14487,9.14746,9.14487,9.14708,87.12,True
'2018-06-25T02:34:00',9.14587,9.14634,9.14499,9.14626,80.6,9.14707,9.14755,9.14628,9.1475,78.36,True
'2018-06-25T02:35:00',9.14625,9.14767,9.14612,9.14657,64.72,9.14751,9.14896,9.14722,9.14785,66.74,False
'2018-06-25T02:36:00',9.14665,9.14696,9.14614,9.14615,69.62,9.14793,9.14824,9.14739,9.14739,84.0,True
'2018-06-25T02:37:00',9.14617,9.14833,9.14614,9.14824,105.74,9.14739,9.14944,9.14739,9.1494,84.86,True
'2018-06-25T02:38:00',9.14824,9.14884,9.14792,9.14862,118.25,9.14941,9.15006,9.14916,9.1499,70.37,True
'2018-06-25T02:39:00',9.14861,9.14909,9.14793,9.14833,60.74,9.14991,9.15014,9.14914,9.14961,59.36,True
'2018-06-25T02:40:00',9.14835,9.14926,9.1482,9.14887,61.35,9.14961,9.15045,9.14945,9.15012,54.12,True
'2018-06-25T02:41:00',9.14887,9.14934,9.14623,9.14623,66.5,9.15013,9.15038,9.14751,9.14751,50.87,False
'2018-06-25T02:42:00',9.14615,9.14643,9.14545,9.14545,81.59,9.14743,9.14772,9.14672,9.14672,80.85,True
'2018-06-25T02:43:00',9.14544,9.14655,9.14522,9.14655,67.73,9.14673,9.14784,9.1465,9.14783,67.11,True
'2018-06-25T02:44:00',9.14655,9.1471,9.14615,9.14624,51.24,9.14779,9.14838,9.14743,9.14752,52.25,False
'2018-06-25T02:45:00',9.1464,9.14695,9.14598,9.14646,44.5,9.14768,9.14821,9.14728,9.14774,35.6,True
'2018-06-25T02:46:00',9.14638,9.14771,9.14613,9.14771,59.87,9.14766,9.149,9.14742,9.14899,53.59,True
'2018-06-25T02:47:00',9.14782,9.14792,9.14689,9.14696,63.73,9.14911,9.1492,9.14803,9.14818,72.5,False
'2018-06-25T02:48:00',9.14695,9.14766,9.14694,9.14726,40.85,9.14818,9.1489,9.1481,9.14851,56.46,True
'2018-06-25T02:49:00',9.14726,9.14808,9.14723,9.14804,16.62,9.1485,9.14932,9.14838,9.14932,23.0,False
'2018-06-25T02:50:00',9.14789,9.14789,9.14671,9.14692,73.71,9.14911,9.14917,9.14797,9.14807,91.85,False
'2018-06-25T02:51:00',9.14689,9.14738,9.14612,9.14645,78.46,9.14807,9.14851,9.1473,9.1477,87.99,False
'2018-06-25T02:52:00',9.14645,9.1468,9.14591,9.146,46.21,9.14769,9.14806,9.14714,9.14724,47.34,False
'2018-06-25T02:53:00',9.14601,9.14603,9.14484,9.14519,79.35,9.14723,9.14726,9.14612,9.14646,77.22,False
'2018-06-25T02:54:00',9.14532,9.14532,9.1439,9.14447,132.83,9.14652,9.14652,9.14516,9.14567,127.97,False
'2018-06-25T02:55:00',9.14351,9.14446,9.14288,9.1443,83.46,9.14481,9.14574,9.14417,9.14558,87.37,True
'2018-06-25T02:56:00',9.14428,9.14597,9.14369,9.14597,75.82,9.1455,9.14726,9.14488,9.14726,90.12,True
'2018-06-25T02:57:00',9.14598,9.14691,9.14579,9.14691,67.46,9.14726,9.14821,9.14703,9.14821,76.5,True
'2018-06-25T02:58:00',9.14684,9.14714,9.14537,9.14564,79.11,9.14805,9.1483,9.1466,9.14692,106.75,False
'2018-06-25T02:59:00',9.14562,9.14599,9.14469,9.14553,55.49,9.14684,9.14724,9.14582,9.14669,76.5,True
'2018-06-25T03:00:00',9.14545,9.14607,9.14443,9.14485,76.71,9.14668,9.14731,9.1457,9.14609,91.23,False
'2018-06-25T03:01:00',9.14484,9.14507,9.14289,9.14338,73.5,9.1461,9.14633,9.14397,9.14437,109.12,False
'2018-06-25T03:02:00',9.14334,9.14374,9.14219,9.14371,61.87,9.14437,9.145,9.14319,9.14492,86.62,True
'2018-06-25T03:03:00',9.14394,9.14449,9.14254,9.14292,57.72,9.14499,9.14577,9.14381,9.14413,46.25,False
'2018-06-25T03:04:00',9.14292,9.14418,9.14292,9.14365,56.22,9.14411,9.14538,9.14411,9.14491,45.71,True
'2018-06-25T03:05:00',9.14378,9.14535,9.14347,9.14504,51.47,9.14495,9.14654,9.14475,9.14621,38.49,True
'2018-06-25T03:06:00',9.14504,9.14556,9.14492,9.14555,26.86,9.14622,9.1468,9.14616,9.14679,32.5,True
'2018-06-25T03:07:00',9.14551,9.14643,9.14543,9.14606,35.24,9.14679,9.14765,9.14671,9.14726,46.0,False
'2018-06-25T03:08:00',9.14604,9.14604,9.14413,9.14451,38.5,9.14726,9.14726,9.14538,9.14577,55.75,False
'2018-06-25T03:09:00',9.14453,9.14595,9.14442,9.14569,44.12,9.14577,9.14706,9.14557,9.14676,73.87,False
'2018-06-25T03:10:00',9.14569,9.14569,9.14432,9.14445,52.25,9.1469,9.14691,9.14535,9.14553,81.0,False
'2018-06-25T03:11:00',9.14469,9.14478,9.14347,9.1439,35.0,9.14577,9.14587,9.1446,9.14506,55.5,True
'2018-06-25T03:12:00',9.14393,9.14509,9.14389,9.14484,39.99,9.14515,9.14606,9.14506,9.14596,73.5,False
'2018-06-25T03:13:00',9.14481,9.14495,9.14405,9.14465,61.73,9.14596,9.14621,9.14533,9.1458,82.25,False
'2018-06-25T03:14:00',9.14467,9.1447,9.14347,9.14394,79.97,9.1458,9.14581,9.14457,9.14504,111.12,True
'2018-06-25T03:15:00',9.14392,9.14496,9.14354,9.14393,108.82,9.14504,9.14621,9.14469,9.14519,132.0,False
'2018-06-25T03:16:00',9.14393,9.14431,9.14236,9.14393,80.73,9.14518,9.14558,9.14349,9.14512,109.75,True
'2018-06-25T03:17:00',9.14393,9.14474,9.14386,9.14442,40.86,9.14511,9.14598,9.14511,9.14565,44.33,False
'2018-06-25T03:18:00',9.14405,9.14405,9.14228,9.14256,78.62,9.14516,9.14516,9.14339,9.14376,91.61,False
'2018-06-25T03:19:00',9.14256,9.14304,9.13994,9.13994,87.73,9.14367,9.14427,9.14119,9.14122,109.87,True
'2018-06-25T03:20:00',9.13994,9.14364,9.13994,9.14173,87.61,9.14119,9.14476,9.14119,9.14303,83.47,False
'2018-06-25T03:21:00',9.14173,9.14184,9.14074,9.14114,78.23,9.14295,9.14302,9.142,9.1424,78.12,False
'2018-06-25T03:22:00',9.14114,9.14144,9.14058,9.14134,63.0,9.14241,9.14257,9.14172,9.14249,55.24,False
'2018-06-25T03:23:00',9.14124,9.14134,9.13944,9.14024,98.0,9.14249,9.14249,9.14069,9.14152,84.48,True
'2018-06-25T03:24:00',9.14024,9.14213,9.14024,9.14189,63.0,9.14153,9.14332,9.14151,9.14316,45.61,True
'2018-06-25T03:25:00',9.14189,9.14268,9.14183,9.14254,68.25,9.14311,9.1439,9.14305,9.14379,55.12,True
'2018-06-25T03:26:00',9.14254,9.14306,9.14212,9.14291,52.5,9.14371,9.14424,9.14332,9.14418,40.36,True
'2018-06-25T03:27:00',9.14291,9.1435,9.14284,9.14335,33.25,9.14419,9.14475,9.14412,9.14456,28.37,True
'2018-06-25T03:28:00',9.14335,9.14368,9.14101,9.14102,71.0,9.14457,9.14488,9.14219,9.14219,57.1,False
'2018-06-25T03:29:00',9.14102,9.14174,9.14054,9.14144,83.75,9.14227,9.14299,9.14174,9.14261,65.59,True
'2018-06-25T03:30:00',9.14144,9.14257,9.14141,9.14171,109.25,9.14269,9.14383,9.14269,9.14298,98.94,True
'2018-06-25T03:31:00',9.14171,9.14265,9.1417,9.14243,91.0,9.14299,9.14392,9.14299,9.14364,77.83,True
'2018-06-25T03:32:00',9.14243,9.14403,9.14237,9.14274,115.75,9.14368,9.14525,9.14364,9.14396,89.7,False
'2018-06-25T03:33:00',9.1427,9.14296,9.14161,9.14254,85.87,9.14396,9.14409,9.14283,9.14381,64.47,True
'2018-06-25T03:34:00',9.14254,9.14341,9.14167,9.14184,89.37,9.14383,9.14459,9.14284,9.14312,67.08,False
'2018-06-25T03:35:00',9.14192,9.14297,9.14134,9.14244,110.12,9.14317,9.14426,9.14241,9.14354,98.57,True
'2018-06-25T03:36:00',9.14254,9.14328,9.14225,9.14327,107.37,9.1437,9.1444,9.14354,9.14436,84.21,False
'2018-06-25T03:37:00',9.14328,9.14328,9.14242,9.14321,78.75,9.14435,9.14436,9.14357,9.14435,56.61,True
'2018-06-25T03:38:00',9.14321,9.14407,9.1432,9.14399,83.25,9.14427,9.14516,9.14427,9.14516,60.73,True
'2018-06-25T03:39:00',9.14399,9.14523,9.14397,9.14421,74.75,9.14512,9.14637,9.14511,9.14541,62.22,False
'2018-06-25T03:40:00',9.14421,9.14515,9.14373,9.14485,80.25,9.1454,9.14616,9.14491,9.146,60.35,False
'2018-06-25T03:41:00',9.14485,9.14485,9.14398,9.14446,67.75,9.14597,9.14598,9.14516,9.1456,45.5,False
'2018-06-25T03:42:00',9.14445,9.14446,9.14394,9.14424,47.0,9.1456,9.14563,9.14519,9.14548,37.35,True
'2018-06-25T03:43:00',9.14424,9.14527,9.14423,9.14519,44.75,9.14549,9.1464,9.14546,9.14636,37.47,True
'2018-06-25T03:44:00',9.14519,9.14533,9.14479,9.14533,45.0,9.14637,9.14649,9.14602,9.14647,30.25,True
'2018-06-25T03:45:00',9.14532,9.14617,9.14473,9.14616,60.25,9.14648,9.14738,9.14582,9.14738,44.62,True
'2018-06-25T03:46:00',9.14617,9.14658,9.14608,9.14648,55.74,9.14732,9.14776,9.1473,9.14771,45.49,True
'2018-06-25T03:47:00',9.14648,9.14681,9.14648,9.14648,17.12,9.1477,9.14802,9.1477,9.1477,16.86,True
'2018-06-25T03:48:00',9.14644,9.14816,9.14643,9.14681,79.49,9.1477,9.14936,9.1477,9.14811,66.73,False
'2018-06-25T03:49:00',9.14682,9.14751,9.14644,9.14734,51.23,9.1481,9.14864,9.14771,9.14856,60.98,True
'2018-06-25T03:50:00',9.14734,9.14788,9.14681,9.14728,67.11,9.14848,9.14912,9.14801,9.14848,85.25,False
'2018-06-25T03:51:00',9.14722,9.14769,9.14676,9.14765,59.61,9.14848,9.14888,9.14801,9.14887,75.25,True
'2018-06-25T03:52:00',9.14768,9.14792,9.14715,9.14733,43.72,9.14887,9.1491,9.14832,9.14856,51.25,False
'2018-06-25T03:53:00',9.14737,9.14751,9.14603,9.14626,57.87,9.14856,9.14872,9.14722,9.14754,70.5,False
'2018-06-25T03:54:00',9.14632,9.14695,9.1459,9.1459,49.61,9.14761,9.14823,9.14712,9.14713,51.5,False
'2018-06-25T03:55:00',9.14591,9.14604,9.14404,9.14554,96.56,9.14712,9.14728,9.14525,9.14665,110.25,False
'2018-06-25T03:56:00',9.1456,9.1456,9.14437,9.14437,52.08,9.14665,9.14673,9.14532,9.1454,59.25,False
'2018-06-25T03:57:00',9.14439,9.14481,9.14394,9.14474,87.83,9.1454,9.14611,9.14508,9.14595,97.2,True
'2018-06-25T03:58:00',9.14467,9.14514,9.14422,9.14499,46.71,9.14586,9.14636,9.14547,9.14626,48.11,True
'2018-06-25T03:59:00',9.14498,9.14529,9.14479,9.14483,46.11,9.14622,9.14657,9.14602,9.1461,49.62,True
'2018-06-25T04:00:00',9.14487,9.14537,9.14487,9.14529,53.37,9.1461,9.14658,9.1461,9.14654,40.37,True
'2018-06-25T04:01:00',9.14529,9.14627,9.14481,9.14627,53.12,9.14649,9.14749,9.14607,9.14748,51.1,True
'2018-06-25T04:02:00',9.14627,9.14627,9.14469,9.14469,29.86,9.14746,9.14755,9.1459,9.1459,28.37,False
'2018-06-25T04:03:00',9.1447,9.14556,9.14469,9.14556,42.5,9.14589,9.14681,9.14589,9.14681,34.97,True
'2018-06-25T04:04:00',9.14572,9.14572,9.14501,9.14525,38.34,9.14686,9.14694,9.14626,9.14646,35.11,False
'2018-06-25T04:05:00',9.14525,9.14525,9.14305,9.14305,65.5,9.14647,9.14647,9.14433,9.14433,58.98,False
'2018-06-25T04:06:00',9.14305,9.14462,9.14303,9.14431,66.73,9.14431,9.14586,9.14425,9.14559,62.36,False
'2018-06-25T04:07:00',9.14438,9.14462,9.1438,9.14387,38.37,9.14566,9.14585,9.14496,9.14507,36.62,False
'2018-06-25T04:08:00',9.14387,9.14392,9.14266,9.14274,38.25,9.14506,9.14517,9.14394,9.14394,34.87,False
'2018-06-25T04:09:00',9.14274,9.14356,9.14244,9.14355,92.0,9.14395,9.14481,9.14361,9.14481,80.34,True
'2018-06-25T04:10:00',9.14356,9.14442,9.14334,9.14384,121.0,9.14484,9.14559,9.14459,9.14507,97.91,True
'2018-06-25T04:11:00',9.14379,9.14467,9.14379,9.14464,89.5,9.14507,9.1459,9.14506,9.1459,75.24,True
'2018-06-25T04:12:00',9.14464,9.14474,9.14413,9.14414,69.36,9.14591,9.14591,9.14519,9.14519,65.6,True
'2018-06-25T04:13:00',9.14414,9.14534,9.14414,9.14518,73.75,9.14528,9.14662,9.14527,9.14646,61.08,True
'2018-06-25T04:14:00',9.14518,9.14626,9.14515,9.14552,65.37,9.14645,9.14746,9.14645,9.14677,54.09,True
'2018-06-25T04:15:00',9.14554,9.14629,9.1455,9.14622,35.37,9.14677,9.14753,9.14672,9.14749,28.62,True
'2018-06-25T04:16:00',9.14623,9.14704,9.14623,9.14683,38.36,9.14749,9.14809,9.14749,9.148,36.25,True
'2018-06-25T04:17:00',9.14674,9.14714,9.14641,9.14703,45.6,9.148,9.14833,9.14761,9.14816,46.12,False
'2018-06-25T04:18:00',9.14703,9.14714,9.14585,9.14615,61.99,9.14808,9.14824,9.14698,9.14738,70.5,False
'2018-06-25T04:19:00',9.14616,9.14624,9.14503,9.14509,25.86,9.14722,9.14729,9.14625,9.14625,29.0,True
'2018-06-25T04:20:00',9.14503,9.14683,9.14503,9.14683,68.73,9.14617,9.14806,9.14617,9.14806,78.99,True
'2018-06-25T04:21:00',9.14684,9.14701,9.14634,9.1467,40.59,9.14806,9.14829,9.14751,9.14798,37.62,False
'2018-06-25T04:22:00',9.14664,9.14664,9.14543,9.14634,46.87,9.1479,9.1479,9.1467,9.1475,54.35,False
'2018-06-25T04:23:00',9.14634,9.1464,9.14593,9.14594,47.25,9.14754,9.14768,9.14713,9.14713,46.86,False
'2018-06-25T04:24:00',9.14586,9.1461,9.14514,9.14602,32.25,9.14713,9.14729,9.14642,9.14729,31.85,True
'2018-06-25T04:25:00',9.14602,9.14626,9.14479,9.14596,63.37,9.14726,9.14748,9.14607,9.14724,62.46,True
'2018-06-25T04:26:00',9.14603,9.14666,9.14555,9.14555,59.74,9.14724,9.14787,9.14664,9.14664,59.5,False
'2018-06-25T04:27:00',9.14555,9.14644,9.14538,9.14644,52.0,9.14672,9.14766,9.14651,9.14764,55.61,False
'2018-06-25T04:28:00',9.14643,9.14644,9.14468,9.14484,49.12,9.14764,9.14764,9.14587,9.14588,55.11,False
'2018-06-25T04:29:00',9.14484,9.14505,9.14377,9.14409,109.49,9.14587,9.14626,9.14505,9.14536,111.22,False
'2018-06-25T04:30:00',9.1441,9.14411,9.14291,9.14291,76.1,9.14537,9.14537,9.14415,9.14416,73.6,False
'2018-06-25T04:31:00',9.14292,9.14293,9.14198,9.14245,95.37,9.14413,9.14419,9.14327,9.14375,93.97,False
'2018-06-25T04:32:00',9.14245,9.14256,9.14211,9.14233,29.24,9.14369,9.14379,9.14333,9.14357,32.62,False
'2018-06-25T04:33:00',9.14232,9.14237,9.14114,9.14123,66.49,9.14358,9.14366,9.14231,9.1424,60.86,False
'2018-06-25T04:34:00',9.14113,9.1419,9.14113,9.14142,50.49,9.1424,9.14317,9.14231,9.14268,52.11,False
'2018-06-25T04:35:00',9.14141,9.14156,9.14015,9.14028,64.33,9.14269,9.14282,9.14134,9.14135,58.74,False
'2018-06-25T04:36:00',9.14028,9.1405,9.13997,9.14011,57.49,9.14132,9.14179,9.14114,9.14139,46.11,False
'2018-06-25T04:37:00',9.14011,9.14013,9.1395,9.13995,56.62,9.14138,9.14139,9.14071,9.14113,44.74,True
'2018-06-25T04:38:00',9.14012,9.1402,9.13934,9.13934,42.0,9.14127,9.14137,9.14058,9.14058,31.12,False
'2018-06-25T04:39:00',9.13933,9.13971,9.13894,9.13897,69.82,9.14053,9.14086,9.14009,9.14024,62.44,False
'2018-06-25T04:40:00',9.13897,9.13903,9.13849,9.13894,92.37,9.14023,9.14025,9.1397,9.14019,92.95,True
'2018-06-25T04:41:00',9.13893,9.14023,9.13893,9.14015,36.62,9.14019,9.14146,9.14019,9.14129,40.5,True
'2018-06-25T04:42:00',9.14014,9.14102,9.14014,9.14054,31.23,9.1413,9.14224,9.14129,9.14178,39.0,False
'2018-06-25T04:43:00',9.14055,9.14098,9.14051,9.14098,8.25,9.14177,9.14211,9.14172,9.14211,12.0,True
'2018-06-25T04:44:00',9.14097,9.1413,9.14073,9.14124,20.99,9.14212,9.1425,9.14195,9.14234,27.0,True
'2018-06-25T04:45:00',9.14128,9.14132,9.14098,9.14106,11.49,9.14235,9.14258,9.14219,9.14234,12.75,False
'2018-06-25T04:46:00',9.14108,9.14122,9.14052,9.14059,13.5,9.14235,9.14236,9.14173,9.14173,18.86,False
'2018-06-25T04:47:00',9.1405,9.1406,9.14011,9.14037,36.36,9.14174,9.14183,9.14133,9.14162,35.0,True
'2018-06-25T04:48:00',9.14037,9.14091,9.14029,9.14051,54.57,9.14161,9.14213,9.14155,9.14167,50.24,True
'2018-06-25T04:49:00',9.14048,9.14099,9.14036,9.14059,43.48,9.14168,9.14228,9.14164,9.14185,45.11,True
'2018-06-25T04:50:00',9.14051,9.14124,9.1402,9.14084,31.24,9.14172,9.14251,9.14147,9.14214,30.75,False
'2018-06-25T04:51:00',9.14085,9.14126,9.14044,9.14076,40.35,9.14213,9.14228,9.14164,9.14192,48.99,True
'2018-06-25T04:52:00',9.14092,9.14233,9.1407,9.1419,38.61,9.14196,9.14355,9.14189,9.14309,54.0,False
'2018-06-25T04:53:00',9.14188,9.1422,9.14097,9.14098,48.05,9.1431,9.14349,9.14217,9.14217,48.25,False
'2018-06-25T04:54:00',9.14105,9.14218,9.14098,9.1416,44.85,9.14218,9.14347,9.14217,9.1427,54.5,True
'2018-06-25T04:55:00',9.14159,9.14222,9.14135,9.14215,15.99,9.14271,9.14344,9.14256,9.14343,21.0,False
'2018-06-25T04:56:00',9.14215,9.14216,9.14054,9.14058,30.49,9.14344,9.14344,9.14177,9.14177,40.5,False
'2018-06-25T04:57:00',9.14062,9.14151,9.14035,9.14143,32.99,9.14177,9.14272,9.14153,9.14271,35.24,False
'2018-06-25T04:58:00',9.14144,9.14144,9.14056,9.14134,65.46,9.14271,9.14271,9.14185,9.14255,64.0,False
'2018-06-25T04:59:00',9.14134,9.14134,9.13843,9.13844,64.22,9.14256,9.14256,9.13967,9.13967,71.75,False
'2018-06-25T05:00:00',9.13839,9.13942,9.13786,9.13906,66.72,9.13967,9.14066,9.13906,9.14031,77.98,True
'2018-06-25T05:01:00',9.13904,9.13951,9.13904,9.13911,40.98,9.14031,9.14072,9.14024,9.14032,41.86,True
'2018-06-25T05:02:00',9.13912,9.13952,9.13865,9.13912,39.12,9.14031,9.1408,9.13985,9.14037,43.99,True
'2018-06-25T05:03:00',9.13915,9.14007,9.1389,9.14007,36.48,9.14037,9.14135,9.14016,9.14135,37.48,True
'2018-06-25T05:04:00',9.14011,9.14075,9.13951,9.13952,58.37,9.14136,9.14193,9.14067,9.14075,76.12,False
'2018-06-25T05:05:00',9.13951,9.13962,9.13939,9.13944,8.75,9.14076,9.1409,9.14067,9.14067,11.0,True
'2018-06-25T05:06:00',9.13943,9.14006,9.13917,9.13949,29.83,9.14068,9.14119,9.14043,9.14069,32.62,False
'2018-06-25T05:07:00',9.13941,9.13961,9.13858,9.1386,23.49,9.14069,9.1408,9.13986,9.13986,28.99,False
'2018-06-25T05:08:00',9.13862,9.13862,9.13783,9.13783,25.61,9.13986,9.13987,9.13911,9.13911,26.74,True
'2018-06-25T05:09:00',9.13789,9.13946,9.13789,9.13913,40.12,9.13904,9.14066,9.13904,9.14025,56.12,True
'2018-06-25T05:10:00',9.13906,9.14018,9.13877,9.14018,46.1,9.14025,9.14146,9.13997,9.14146,53.62,True
'2018-06-25T05:11:00',9.1402,9.14029,9.13916,9.14013,32.24,9.14146,9.1415,9.14027,9.14134,27.0,True
'2018-06-25T05:12:00',9.14013,9.14107,9.1399,9.14014,55.73,9.14126,9.14227,9.14116,9.1414,56.58,False
'2018-06-25T05:13:00',9.14015,9.14091,9.14011,9.14043,34.97,9.1414,9.14216,9.1414,9.14166,37.1,False
'2018-06-25T05:14:00',9.14034,9.14067,9.1399,9.14022,65.34,9.14149,9.14192,9.14116,9.1415,63.06,False
'2018-06-25T05:15:00',9.14023,9.14062,9.13975,9.14013,33.37,9.1415,9.14176,9.14095,9.14139,29.49,True
'2018-06-25T05:16:00',9.14014,9.14069,9.13967,9.14009,47.72,9.14138,9.14186,9.14081,9.14123,44.98,True
'2018-06-25T05:17:00',9.14008,9.14161,9.14007,9.14161,62.12,9.14123,9.14273,9.14123,9.14269,48.36,True
'2018-06-25T05:18:00',9.14161,9.14185,9.14045,9.14051,49.35,9.14274,9.14302,9.14164,9.14176,48.62,False
'2018-06-25T05:19:00',9.14051,9.1413,9.14036,9.1413,78.74,9.14175,9.14248,9.14164,9.14248,67.62,True
'2018-06-25T05:20:00',9.1413,9.14161,9.14105,9.14155,69.99,9.14254,9.14287,9.14232,9.1428,75.1,True
'2018-06-25T05:21:00',9.14161,9.14237,9.14159,9.1423,68.57,9.14279,9.1435,9.14279,9.14343,55.5,False
'2018-06-25T05:22:00',9.1423,9.1423,9.14182,9.14183,83.49,9.14347,9.14348,9.14296,9.14307,80.05,True
'2018-06-25T05:23:00',9.1419,9.143,9.1419,9.14292,77.49,9.14307,9.14417,9.14307,9.14412,67.99,False
'2018-06-25T05:24:00',9.14292,9.14293,9.1424,9.14289,73.21,9.14406,9.14421,9.14366,9.14414,81.73,False
'2018-06-25T05:25:00',9.1429,9.14291,9.14152,9.14154,56.23,9.14413,9.14413,9.14257,9.14279,63.75,False
'2018-06-25T05:26:00',9.14158,9.14164,9.14082,9.14128,32.48,9.14278,9.14282,9.14203,9.14255,36.49,True
'2018-06-25T05:27:00',9.14128,9.14166,9.14111,9.14141,40.22,9.14248,9.14293,9.14237,9.14269,40.36,True
'2018-06-25T05:28:00',9.14143,9.14167,9.14057,9.1406,43.22,9.14269,9.14294,9.14183,9.14183,55.61,True
'2018-06-25T05:29:00',9.14056,9.14173,9.14028,9.14119,43.61,9.14184,9.14298,9.14151,9.14224,51.58,True
'2018-06-25T05:30:00',9.14127,9.14189,9.14122,9.14182,36.24,9.14224,9.14307,9.14224,9.14306,39.36,True
'2018-06-25T05:31:00',9.1418,9.14255,9.1418,9.14232,36.99,9.14306,9.14382,9.14306,9.14359,42.36,False
'2018-06-25T05:32:00',9.14229,9.14232,9.14114,9.14114,41.99,9.14352,9.14356,9.14234,9.14242,41.23,True
'2018-06-25T05:33:00',9.14116,9.14295,9.14116,9.14271,51.75,9.14242,9.14404,9.14242,9.14387,37.75,False
'2018-06-25T05:34:00',9.1427,9.14271,9.14149,9.14212,68.73,9.14388,9.14388,9.14268,9.14335,56.33,False
'2018-06-25T05:35:00',9.14213,9.14271,9.14177,9.14209,39.25,9.14336,9.14384,9.14298,9.1433,29.24,False
'2018-06-25T05:36:00',9.14209,9.14209,9.1414,9.14148,18.75,9.14331,9.14331,9.1426,9.14263,13.0,True
'2018-06-25T05:37:00',9.14149,9.14267,9.14149,9.14233,41.5,9.14266,9.14385,9.14262,9.14352,31.49,True
'2018-06-25T05:38:00',9.14233,9.14323,9.14224,9.14292,44.86,9.14351,9.14446,9.14349,9.14407,44.59,False
'2018-06-25T05:39:00',9.14283,9.14284,9.14142,9.14142,46.5,9.14408,9.14408,9.14266,9.1427,39.12,False
'2018-06-25T05:40:00',9.14142,9.14253,9.14114,9.14246,51.36,9.14267,9.14374,9.14242,9.14365,49.61,True
'2018-06-25T05:41:00',9.14253,9.14279,9.14239,9.14274,25.73,9.14366,9.14403,9.14364,9.14398,26.23,False
'2018-06-25T05:42:00',9.14274,9.14274,9.14194,9.14234,50.99,9.14399,9.14399,9.14315,9.14352,50.25,False
'2018-06-25T05:43:00',9.14233,9.14274,9.142,9.142,49.73,9.14351,9.1439,9.14322,9.14322,45.36,True
'2018-06-25T05:44:00',9.142,9.14276,9.1419,9.14244,29.62,9.14324,9.14396,9.14307,9.14364,26.0,True
'2018-06-25T05:45:00',9.14244,9.14284,9.14207,9.14266,60.59,9.14354,9.14404,9.14325,9.14393,64.23,True
'2018-06-25T05:46:00',9.14267,9.14389,9.14187,9.14389,91.5,9.14392,9.14497,9.14314,9.14497,90.97,True
'2018-06-25T05:47:00',9.14394,9.14394,9.14255,9.14347,89.48,9.14505,9.14516,9.14383,9.14474,88.46,True
'2018-06-25T05:48:00',9.14347,9.14467,9.14307,9.1442,53.36,9.1447,9.14587,9.14436,9.14546,61.73,True
'2018-06-25T05:49:00',9.14424,9.14495,9.14411,9.1443,43.73,9.14547,9.14606,9.14532,9.14553,55.99,True
'2018-06-25T05:50:00',9.14429,9.1451,9.14425,9.14508,37.62,9.14555,9.14627,9.1455,9.14626,33.49,False
'2018-06-25T05:51:00',9.14499,9.14508,9.14468,9.14498,25.0,9.14621,9.14631,9.14595,9.14616,25.24,True
'2018-06-25T05:52:00',9.14498,9.14552,9.1449,9.14536,16.75,9.14617,9.14657,9.14606,9.14656,17.25,False
'2018-06-25T05:53:00',9.14546,9.14546,9.14498,9.14534,16.0,9.14656,9.14666,9.14616,9.14656,24.75,True
'2018-06-25T05:54:00',9.14542,9.14593,9.14509,9.1457,36.59,9.14656,9.14712,9.14628,9.14699,35.49,True
'2018-06-25T05:55:00',9.14571,9.14603,9.14446,9.14464,42.99,9.14695,9.14725,9.14563,9.14581,35.61,True
'2018-06-25T05:56:00',9.14516,9.14626,9.14494,9.14626,38.99,9.14619,9.14729,9.14618,9.14729,32.24,False
'2018-06-25T05:57:00',9.14611,9.14619,9.14571,9.14619,30.12,9.14728,9.14741,9.14689,9.14736,23.75,False
'2018-06-25T05:58:00',9.14614,9.14619,9.14565,9.14619,26.24,9.14736,9.1474,9.14689,9.14729,22.62,False
'2018-06-25T05:59:00',9.14611,9.14611,9.14532,9.14574,48.24,9.14729,9.1473,9.14659,9.14699,42.61,True
'2018-06-25T06:00:00',9.14574,9.14633,9.14529,9.14625,28.62,9.14698,9.1475,9.1465,9.14735,25.87,False
'2018-06-25T06:01:00',9.14624,9.14625,9.14502,9.14515,52.73,9.14736,9.14745,9.14625,9.14625,61.59,False
'2018-06-25T06:02:00',9.14514,9.14546,9.14455,9.14463,44.0,9.14626,9.14664,9.14568,9.14568,54.73,False
'2018-06-25T06:03:00',9.14466,9.14481,9.14461,9.14469,10.5,9.14568,9.14595,9.14568,9.14588,14.25,False
'2018-06-25T06:04:00',9.1447,9.14474,9.14416,9.14472,29.11,9.14587,9.14601,9.1454,9.146,31.5,True
'2018-06-25T06:05:00',9.14473,9.14584,9.14472,9.14576,65.24,9.14599,9.14702,9.14589,9.14695,80.55,False
'2018-06-25T06:06:00',9.14574,9.14574,9.14473,9.14521,27.12,9.14687,9.14687,9.14593,9.14641,33.0,True
'2018-06-25T06:07:00',9.14517,9.14627,9.14505,9.14604,47.86,9.14641,9.14736,9.14625,9.14726,58.99,True
'2018-06-25T06:08:00',9.14604,9.1464,9.14587,9.1464,47.25,9.14723,9.14767,9.1471,9.14767,50.6,True
'2018-06-25T06:09:00',9.14647,9.14648,9.14627,9.14631,17.25,9.14769,9.14769,9.14741,9.14747,20.74,True
'2018-06-25T06:10:00',9.14635,9.14685,9.14568,9.14573,43.86,9.14747,9.14811,9.14693,9.147,47.11,False
'2018-06-25T06:11:00',9.14568,9.14568,9.14491,9.14517,40.12,9.14693,9.14694,9.14613,9.14634,35.24,True
'2018-06-25T06:12:00',9.14518,9.14634,9.14517,9.14624,39.49,9.14633,9.14752,9.14633,9.1473,38.82,True
'2018-06-25T06:13:00',9.14613,9.14644,9.14586,9.14629,39.72,9.14729,9.14762,9.147,9.14747,43.75,False
'2018-06-25T06:14:00',9.14624,9.14626,9.14504,9.14514,77.99,9.14748,9.14749,9.1462,9.14629,70.86,False
'2018-06-25T06:15:00',9.14514,9.14533,9.14474,9.14503,29.1,9.14621,9.14644,9.14582,9.14624,33.0,False
'2018-06-25T06:16:00',9.14503,9.14522,9.145,9.1451,11.0,9.14616,9.14645,9.14616,9.14621,13.0,True
'2018-06-25T06:17:00',9.1451,9.14594,9.14503,9.14586,32.11,9.14629,9.1471,9.14617,9.14706,35.5,True
'2018-06-25T06:18:00',9.14586,9.1464,9.14577,9.14588,21.75,9.14695,9.14753,9.14687,9.14696,28.25,True
'2018-06-25T06:19:00',9.14589,9.14642,9.14579,9.1464,38.37,9.14696,9.14757,9.14695,9.14757,51.5,False
'2018-06-25T06:20:00',9.14632,9.14632,9.14539,9.14579,35.12,9.14757,9.14757,9.14663,9.14697,40.25,True
'2018-06-25T06:21:00',9.14581,9.14637,9.14581,9.14632,43.23,9.14697,9.14758,9.14696,9.14757,43.12,True
'2018-06-25T06:22:00',9.14632,9.1468,9.14553,9.14553,75.1,9.14762,9.14801,9.1467,9.14674,52.72,False
'2018-06-25T06:23:00',9.14553,9.14557,9.14469,9.14478,34.5,9.1467,9.14674,9.14593,9.14594,22.75,False
'2018-06-25T06:24:00',9.14478,9.14528,9.14478,9.14485,30.86,9.14599,9.14644,9.14598,9.14598,21.25,False
'2018-06-25T06:25:00',9.14484,9.14484,9.1432,9.14351,65.34,9.14594,9.14594,9.14446,9.14477,51.24,False
'2018-06-25T06:26:00',9.14364,9.14388,9.14331,9.14364,39.19,9.14486,9.14501,9.14446,9.14486,40.74,False
'2018-06-25T06:27:00',9.14333,9.14334,9.14293,9.14333,21.75,9.14454,9.1446,9.14411,9.14455,17.74,True
'2018-06-25T06:28:00',9.14334,9.14381,9.14325,9.14367,34.37,9.14454,9.14493,9.14447,9.1449,24.0,True
'2018-06-25T06:29:00',9.14383,9.14445,9.14383,9.14438,30.5,9.14497,9.14568,9.14497,9.14563,17.62,True
'2018-06-25T06:30:00',9.14439,9.14453,9.14439,9.14453,14.75,9.14563,9.14569,9.1456,9.14569,14.48,True
'2018-06-25T06:31:00',9.14453,9.14495,9.14439,9.14471,30.62,9.14565,9.14615,9.14565,9.14591,30.23,False
'2018-06-25T06:32:00',9.1447,9.14471,9.14424,9.14454,13.75,9.14584,9.14584,9.14552,9.14575,13.99,True
'2018-06-25T06:33:00',9.14454,9.14485,9.14429,9.14465,23.36,9.14567,9.14594,9.14545,9.14586,21.25,False
'2018-06-25T06:34:00',9.14465,9.14481,9.14456,9.14468,48.75,9.14585,9.14595,9.14571,9.14576,37.36,False
'2018-06-25T06:35:00',9.14466,9.14466,9.14332,9.14339,83.99,9.14575,9.14586,9.14457,9.14459,54.46,False
'2018-06-25T06:36:00',9.1434,9.1434,9.14247,9.14249,37.36,9.14456,9.14466,9.14374,9.14375,37.74,False
'2018-06-25T06:37:00',9.1425,9.14258,9.1415,9.1422,40.5,9.14374,9.14386,9.14276,9.14346,43.36,True
'2018-06-25T06:38:00',9.14221,9.14267,9.14219,9.14228,30.37,9.14346,9.14386,9.14346,9.14356,32.37,True
'2018-06-25T06:39:00',9.14228,9.14293,9.14228,9.14259,21.75,9.14355,9.14416,9.14351,9.14387,22.48,False
'2018-06-25T06:40:00',9.14259,9.14281,9.14258,9.14267,14.37,9.14386,9.14396,9.14386,9.14386,15.0,True
'2018-06-25T06:41:00',9.14267,9.14347,9.14256,9.14318,24.86,9.14395,9.14466,9.14378,9.14446,27.0,True
'2018-06-25T06:42:00',9.14317,9.1438,9.1431,9.14325,17.49,9.14447,9.14506,9.14438,9.1445,17.12,False
'2018-06-25T06:43:00',9.14325,9.14325,9.14306,9.14313,70.25,9.14453,9.14453,9.14434,9.14443,61.72,True
'2018-06-25T06:44:00',9.1432,9.14333,9.1428,9.14325,21.87,9.14443,9.14457,9.14409,9.14453,20.25,False
'2018-06-25T06:45:00',9.14318,9.14318,9.1428,9.14294,11.62,9.14446,9.14446,9.14406,9.14415,12.75,False
'2018-06-25T06:46:00',9.14295,9.14295,9.14285,9.14286,6.0,9.14414,9.14415,9.14406,9.14414,6.0,True
'2018-06-25T06:47:00',9.14294,9.14295,9.14286,9.14286,7.5,9.14419,9.14421,9.14414,9.14415,6.0,True
'2018-06-25T06:48:00',9.14286,9.14382,9.14248,9.14373,20.25,9.14414,9.14508,9.14376,9.14494,23.75,True
'2018-06-25T06:49:00',9.14374,9.1442,9.14374,9.14412,10.87,9.14493,9.14548,9.14493,9.1454,12.25,False
'2018-06-25T06:50:00',9.14413,9.1442,9.14409,9.1441,7.25,9.1454,9.14541,9.14532,9.14532,9.75,False
'2018-06-25T06:51:00',9.14409,9.14411,9.14367,9.14368,9.0,9.14533,9.14533,9.14485,9.14485,13.5,True
'2018-06-25T06:52:00',9.14367,9.14412,9.14367,9.14412,12.25,9.14485,9.14537,9.14485,9.14536,14.37,True
'2018-06-25T06:53:00',9.14412,9.1449,9.14412,9.14451,37.22,9.14537,9.14617,9.14536,9.14579,42.0,True
'2018-06-25T06:54:00',9.14451,9.14493,9.14448,9.14491,11.5,9.14564,9.14612,9.14564,9.14611,15.75,False
'2018-06-25T06:55:00',9.1449,9.1449,9.14434,9.14443,50.59,9.14604,9.14617,9.14563,9.14568,59.25,False
'2018-06-25T06:56:00',9.14444,9.14444,9.14311,9.14321,27.0,9.14567,9.14567,9.14427,9.14435,27.0,False
'2018-06-25T06:57:00',9.14321,9.14321,9.14309,9.14309,9.25,9.14445,9.14445,9.14427,9.14427,12.0,True
'2018-06-25T06:58:00',9.14309,9.14422,9.14309,9.14382,36.6,9.14428,9.14537,9.14427,9.1451,34.24,False
'2018-06-25T06:59:00',9.14382,9.14382,9.14308,9.14312,22.5,9.14496,9.14496,9.14426,9.14433,21.24,True
'2018-06-25T07:00:00',9.14312,9.14458,9.14312,9.14372,66.48,9.14436,9.14581,9.14436,9.14494,66.24,False
'2018-06-25T07:01:00',9.14371,9.14385,9.14361,9.1438,16.35,9.14495,9.1451,9.1447,9.14501,17.0,True
'2018-06-25T07:02:00',9.14378,9.14454,9.14377,9.14453,24.23,9.14501,9.14574,9.14501,9.14572,26.62,True
'2018-06-25T07:03:00',9.14453,9.14524,9.14446,9.14467,31.36,9.14576,9.14645,9.14571,9.14596,33.87,False
'2018-06-25T07:04:00',9.14476,9.14476,9.14422,9.1445,36.99,9.14595,9.14601,9.14549,9.14561,32.49,True
'2018-06-25T07:05:00',9.14471,9.1469,9.14471,9.14595,65.25,9.1457,9.14804,9.1457,9.1472,46.11,False
'2018-06-25T07:06:00',9.14588,9.14653,9.14555,9.14557,49.37,9.14703,9.14768,9.14681,9.14684,41.37,False
'2018-06-25T07:07:00',9.14563,9.14605,9.14557,9.14604,32.36,9.14689,9.14728,9.14683,9.14725,31.23,True
'2018-06-25T07:08:00',9.14601,9.1461,9.14562,9.14594,38.0,9.14726,9.14727,9.14691,9.14711,29.48,False
'2018-06-25T07:09:00',9.14594,9.14597,9.14437,9.14437,30.62,9.14715,9.14715,9.14565,9.14565,25.37,False
'2018-06-25T07:10:00',9.14429,9.1452,9.14398,9.1452,44.0,9.14558,9.14647,9.14526,9.14647,41.71,True
'2018-06-25T07:11:00',9.14526,9.14575,9.14519,9.14542,48.62,9.14647,9.14692,9.14643,9.14655,40.86,True
'2018-06-25T07:12:00',9.14557,9.14593,9.14514,9.14522,54.37,9.14655,9.14712,9.14628,9.14639,44.49,False
'2018-06-25T07:13:00',9.14523,9.1458,9.14414,9.14533,122.99,9.14637,9.1469,9.14535,9.14648,84.86,False
'2018-06-25T07:14:00',9.14532,9.14532,9.14409,9.1442,108.75,9.14645,9.14645,9.14515,9.14522,74.74,True
'2018-06-25T07:15:00',9.14421,9.14533,9.14384,9.14526,36.0,9.14533,9.14644,9.14495,9.14637,26.62,True
'2018-06-25T07:16:00',9.14534,9.14565,9.14447,9.14455,34.5,9.14637,9.14677,9.14556,9.14572,31.12,True
'2018-06-25T07:17:00',9.14479,9.14562,9.14476,9.14528,60.0,9.14597,9.14686,9.14596,9.14651,59.62,False
'2018-06-25T07:18:00',9.14522,9.14539,9.14425,9.14437,26.75,9.14652,9.14667,9.14549,9.14565,26.74,False
'2018-06-25T07:19:00',9.14442,9.1446,9.14372,9.14397,43.49,9.14565,9.14576,9.14494,9.14525,47.12,False
'2018-06-25T07:20:00',9.14397,9.14397,9.14281,9.14319,31.5,9.1451,9.1451,9.14408,9.14446,34.99,False
'2018-06-25T07:21:00',9.14319,9.14357,9.14302,9.14351,26.87,9.14447,9.14486,9.14427,9.14478,29.75,False
'2018-06-25T07:22:00',9.14351,9.14351,9.14186,9.14186,42.99,9.14476,9.14476,9.14312,9.14312,42.25,False
'2018-06-25T07:23:00',9.14186,9.14194,9.14146,9.14194,23.25,9.14314,9.14322,9.14268,9.14308,18.87,False
'2018-06-25T07:24:00',9.14186,9.14193,9.14177,9.14186,15.75,9.14308,9.14311,9.14306,9.14309,13.62,False
'2018-06-25T07:25:00',9.14186,9.14186,9.14107,9.14107,14.25,9.14305,9.14309,9.14231,9.14231,10.87,True
'2018-06-25T07:26:00',9.14107,9.14194,9.14106,9.14193,24.37,9.14233,9.14323,9.14229,9.14323,19.75,True
'2018-06-25T07:27:00',9.14194,9.14272,9.1413,9.14147,28.61,9.14322,9.14401,9.14251,9.14266,26.36,False
'2018-06-25T07:28:00',9.14147,9.14178,9.14027,9.14027,78.5,9.14265,9.14298,9.14139,9.14155,78.59,False
'2018-06-25T07:29:00',9.14042,9.14069,9.13888,9.13912,73.86,9.14169,9.14194,9.14017,9.1404,72.59,False
'2018-06-25T07:30:00',9.13911,9.13951,9.13735,9.13775,89.0,9.1404,9.14073,9.13857,9.13896,89.97,False
'2018-06-25T07:31:00',9.13765,9.13805,9.13757,9.13795,60.87,9.13888,9.13918,9.13879,9.1391,61.11,True
'2018-06-25T07:32:00',9.13772,9.13899,9.13721,9.1375,60.22,9.13887,9.14006,9.13841,9.13857,66.87,False
'2018-06-25T07:33:00',9.13758,9.13774,9.13758,9.13763,11.75,9.13857,9.13889,9.13857,9.13879,16.5,False
'2018-06-25T07:34:00',9.13764,9.13771,9.13747,9.13761,45.74,9.1387,9.13892,9.13854,9.13868,62.0,True
'2018-06-25T07:35:00',9.13766,9.13836,9.13723,9.13827,45.86,9.13884,9.13955,9.13844,9.13942,51.12,True
'2018-06-25T07:36:00',9.13826,9.13842,9.1375,9.13755,31.12,9.13942,9.13957,9.13856,9.13856,36.0,False
'2018-06-25T07:37:00',9.13754,9.1377,9.13522,9.1356,53.74,9.13872,9.1388,9.13642,9.13683,59.99,False
'2018-06-25T07:38:00',9.13553,9.13608,9.1349,9.13569,90.12,9.13674,9.1373,9.13608,9.13689,93.0,True
'2018-06-25T07:39:00',9.1356,9.13646,9.13521,9.13627,72.72,9.13668,9.13768,9.13642,9.13743,76.62,True
'2018-06-25T07:40:00',9.13622,9.13721,9.13591,9.13713,53.37,9.13743,9.13843,9.13702,9.13834,62.24,True
'2018-06-25T07:41:00',9.1372,9.13807,9.1372,9.13806,29.0,9.13843,9.13929,9.13842,9.13929,27.74,False
'2018-06-25T07:42:00',9.13807,9.13807,9.13751,9.13807,23.5,9.13923,9.13929,9.13865,9.13928,23.75,True
'2018-06-25T07:43:00',9.13807,9.13854,9.13805,9.13806,40.75,9.13926,9.13975,9.13919,9.13921,36.12,True
'2018-06-25T07:44:00',9.13806,9.13864,9.13767,9.13849,46.12,9.1392,9.13983,9.13881,9.1396,42.37,False
'2018-06-25T07:45:00',9.13849,9.13851,9.138,9.13844,32.0,9.13961,9.13961,9.1391,9.13949,31.87,True
'2018-06-25T07:46:00',9.13851,9.13851,9.13729,9.13777,38.25,9.13949,9.13962,9.1385,9.13894,32.86,False
'2018-06-25T07:47:00',9.13769,9.13769,9.13643,9.13651,53.0,9.1387,9.1387,9.13757,9.13772,47.22,False
'2018-06-25T07:48:00',9.13652,9.13738,9.13444,9.13444,83.24,9.13772,9.1385,9.13565,9.13565,85.47,False
'2018-06-25T07:49:00',9.13443,9.13531,9.13409,9.13411,78.0,9.13566,9.1365,9.13521,9.1353,87.1,False
'2018-06-25T07:50:00',9.13412,9.13467,9.13405,9.13448,58.97,9.13529,9.13576,9.13518,9.13559,63.12,True
'2018-06-25T07:51:00',9.13449,9.13605,9.13444,9.13527,55.11,9.13558,9.13726,9.13558,9.13648,58.37,False
'2018-06-25T07:52:00',9.13526,9.13535,9.13487,9.13535,54.98,9.13649,9.13656,9.13609,9.13656,55.74,True
'2018-06-25T07:53:00',9.13535,9.13575,9.13374,9.13374,68.72,9.1365,9.13691,9.13488,9.13491,70.0,False
'2018-06-25T07:54:00',9.13371,9.13488,9.13344,9.13414,89.98,9.13491,9.13609,9.1346,9.13523,82.73,False
'2018-06-25T07:55:00',9.13414,9.13483,9.13331,9.13423,71.37,9.13524,9.13604,9.13437,9.13541,74.11,True
'2018-06-25T07:56:00',9.13426,9.13528,9.13426,9.13457,66.7,9.13541,9.13644,9.13541,9.13578,67.0,False
'2018-06-25T07:57:00',9.13456,9.13528,9.13406,9.13484,71.1,9.13566,9.13644,9.13523,9.13602,76.08,False
'2018-06-25T07:58:00',9.13488,9.13515,9.13441,9.13454,56.85,9.13602,9.13635,9.13558,9.13568,55.1,True
'2018-06-25T07:59:00',9.13454,9.13535,9.13444,9.13499,69.0,9.13564,9.13642,9.13558,9.13614,68.62,True
'2018-06-25T08:00:00',9.13499,9.13574,9.13241,9.13241,91.86,9.13604,9.13691,9.13354,9.13354,97.6,False
'2018-06-25T08:01:00',9.13242,9.13243,9.12993,9.13016,156.47,9.13354,9.13363,9.13114,9.13137,153.82,False
'2018-06-25T08:02:00',9.13008,9.13174,9.12923,9.13161,147.44,9.13122,9.13293,9.13044,9.13281,134.98,True
'2018-06-25T08:03:00',9.13164,9.13263,9.13104,9.13168,88.62,9.13282,9.13368,9.13219,9.13286,72.22,True
'2018-06-25T08:04:00',9.13161,9.13263,9.13161,9.13244,49.75,9.13281,9.13371,9.13281,9.13367,41.99,True
'2018-06-25T08:05:00',9.13261,9.13421,9.1326,9.1342,113.99,9.1337,9.13542,9.1337,9.13542,119.59,False
'2018-06-25T08:06:00',9.13412,9.1342,9.13216,9.13263,74.58,9.13532,9.13541,9.13329,9.13383,93.8,False
'2018-06-25T08:07:00',9.13262,9.13276,9.13051,9.13121,144.09,9.13384,9.13391,9.13172,9.13235,147.97,False
'2018-06-25T08:08:00',9.1312,9.13193,9.12966,9.13013,105.75,9.13243,9.13306,9.13086,9.13133,93.49,False
'2018-06-25T08:09:00',9.13021,9.13144,9.12926,9.13054,136.58,9.13133,9.13267,9.13047,9.13175,144.06,True
'2018-06-25T08:10:00',9.13046,9.13262,9.13016,9.13214,64.73,9.13157,9.13375,9.13125,9.13337,64.24,True
'2018-06-25T08:11:00',9.13215,9.1338,9.13204,9.13379,68.11,9.13336,9.13501,9.13313,9.13501,75.69,True
'2018-06-25T08:12:00',9.1338,9.13434,9.13304,9.13371,71.99,9.13501,9.13541,9.13408,9.13486,61.73,True
'2018-06-25T08:13:00',9.13372,9.13533,9.13372,9.13518,91.07,9.13477,9.13646,9.13477,9.13639,91.85,False
'2018-06-25T08:14:00',9.13484,9.13524,9.13404,9.13511,103.71,9.13607,9.13645,9.13522,9.13632,100.72,True
'2018-06-25T08:15:00',9.1351,9.13574,9.13448,9.13566,59.25,9.13633,9.13686,9.13566,9.13686,68.75,True
'2018-06-25T08:16:00',9.13571,9.13628,9.13363,9.1337,113.11,9.13686,9.13751,9.13483,9.13491,117.36,False
'2018-06-25T08:17:00',9.13369,9.13519,9.13369,9.13509,164.17,9.13492,9.13634,9.13486,9.13624,143.83,True
'2018-06-25T08:18:00',9.13511,9.13574,9.13338,9.13449,138.54,9.13629,9.13687,9.13455,9.1357,137.73,True
'2018-06-25T08:19:00',9.13449,9.1362,9.13434,9.13612,112.84,9.13556,9.13736,9.13552,9.13716,99.1,True
'2018-06-25T08:20:00',9.13598,9.13707,9.13523,9.13698,160.71,9.13716,9.1382,9.13631,9.13807,150.98,True
'2018-06-25T08:21:00',9.13706,9.13899,9.13661,9.13732,173.61,9.13819,9.14016,9.13776,9.13853,153.45,True
'2018-06-25T08:22:00',9.13723,9.13922,9.13723,9.13891,88.97,9.13846,9.14035,9.13845,9.14011,94.49,True
'2018-06-25T08:23:00',9.13898,9.1393,9.13681,9.13687,155.44,9.14019,9.14051,9.13799,9.13807,161.24,False
'2018-06-25T08:24:00',9.13686,9.13704,9.13564,9.13604,75.72,9.13807,9.13824,9.13683,9.13722,73.1,False
'2018-06-25T08:25:00',9.13602,9.13641,9.13474,9.13474,81.49,9.13722,9.13756,9.13584,9.13584,73.98,False
'2018-06-25T08:26:00',9.13474,9.13554,9.13424,9.13468,83.71,9.13581,9.13676,9.13534,9.13589,78.62,False
'2018-06-25T08:27:00',9.13474,9.13537,9.13274,9.13328,119.35,9.13589,9.13656,9.13395,9.13442,122.23,True
'2018-06-25T08:28:00',9.13336,9.13634,9.13321,9.13424,120.85,9.1345,9.13766,9.13436,9.13534,133.99,False
'2018-06-25T08:29:00',9.13424,9.13424,9.13264,9.13334,125.22,9.13535,9.13535,9.13376,9.13449,150.6,True
'2018-06-25T08:30:00',9.13334,9.13793,9.13327,9.13774,145.72,9.13447,9.13914,9.13442,9.1389,133.58,True
'2018-06-25T08:31:00',9.13789,9.13825,9.13604,9.13637,138.35,9.13907,9.13946,9.13719,9.13756,134.59,False
'2018-06-25T08:32:00',9.13637,9.13638,9.13457,9.13594,95.98,9.13754,9.13756,9.13579,9.13712,106.07,True
'2018-06-25T08:33:00',9.13621,9.13646,9.13485,9.13576,115.86,9.13734,9.13758,9.136,9.13696,103.97,True
'2018-06-25T08:34:00',9.13607,9.13756,9.13584,9.13714,91.36,9.13716,9.13867,9.13688,9.1383,80.49,True
'2018-06-25T08:35:00',9.13714,9.13906,9.13709,9.13825,138.94,9.13831,9.14016,9.13826,9.13936,133.83,False
'2018-06-25T08:36:00',9.13829,9.13874,9.13714,9.13754,102.36,9.13936,9.13959,9.13818,9.13866,99.0,False
'2018-06-25T08:37:00',9.13754,9.13754,9.13663,9.13737,95.12,9.13857,9.13866,9.13772,9.13836,90.85,True
'2018-06-25T08:38:00',9.13747,9.13802,9.13515,9.13524,109.86,9.13836,9.13896,9.13616,9.13636,99.99,False
'2018-06-25T08:39:00',9.13521,9.13521,9.13304,9.1351,65.99,9.13627,9.13631,9.13415,9.13622,67.11,True
'2018-06-25T08:40:00',9.13502,9.13525,9.13392,9.13506,76.73,9.13622,9.13645,9.13513,9.13616,89.84,True
'2018-06-25T08:41:00',9.13514,9.13753,9.13507,9.13667,82.86,9.1362,9.13872,9.13616,9.13776,80.85,False
'2018-06-25T08:42:00',9.13664,9.13744,9.13584,9.13627,63.49,9.13776,9.13846,9.13696,9.13736,61.12,True
'2018-06-25T08:43:00',9.13624,9.13854,9.13623,9.13824,100.21,9.13736,9.13962,9.13736,9.1393,104.24,False
'2018-06-25T08:44:00',9.13824,9.13824,9.13713,9.13724,91.11,9.13928,9.13928,9.13812,9.13836,104.12,False
'2018-06-25T08:45:00',9.13734,9.13814,9.13676,9.13784,80.48,9.13843,9.13926,9.13796,9.13896,82.73,True
'2018-06-25T08:46:00',9.13783,9.13874,9.1373,9.13874,79.75,9.13897,9.13986,9.13837,9.13986,86.36,True
'2018-06-25T08:47:00',9.13879,9.13884,9.13714,9.13864,94.34,9.13986,9.13986,9.13825,9.13958,97.37,True
'2018-06-25T08:48:00',9.13864,9.14004,9.13715,9.13727,118.11,9.13949,9.1409,9.13829,9.13839,111.25,False
'2018-06-25T08:49:00',9.13726,9.13773,9.1334,9.13433,107.1,9.13839,9.13878,9.13447,9.13547,131.48,False
'2018-06-25T08:50:00',9.13433,9.13517,9.13357,9.13404,97.85,9.13543,9.13639,9.13446,9.13506,100.23,True
'2018-06-25T08:51:00',9.13414,9.13614,9.13394,9.13564,73.25,9.13516,9.13716,9.13496,9.13666,77.22,True
'2018-06-25T08:52:00',9.13573,9.13698,9.13573,9.13664,108.71,9.13677,9.13807,9.13676,9.13772,107.23,False
'2018-06-25T08:53:00',9.13664,9.13667,9.13493,9.13654,83.1,9.13771,9.13776,9.13596,9.13766,82.99,True
'2018-06-25T08:54:00',9.13658,9.13794,9.13614,9.13733,92.35,9.13766,9.13906,9.13723,9.13819,103.87,False
'2018-06-25T08:55:00',9.13734,9.13744,9.13494,9.13514,137.0,9.1382,9.13835,9.13596,9.13616,135.85,False
'2018-06-25T08:56:00',9.13514,9.13524,9.13106,9.13133,146.34,9.13612,9.13626,9.13228,9.13252,148.74,False
'2018-06-25T08:57:00',9.13132,9.1314,9.12755,9.12755,111.36,9.13252,9.1326,9.12862,9.12866,124.1,False
'2018-06-25T08:58:00',9.12754,9.12864,9.12654,9.12754,150.93,9.12866,9.12966,9.12756,9.12856,145.44,False
'2018-06-25T08:59:00',9.12754,9.12754,9.12554,9.12624,117.36,9.12845,9.12856,9.12641,9.12726,133.36,True
'2018-06-25T09:00:00',9.12624,9.1293,9.12419,9.12864,208.57,9.12696,9.13027,9.12539,9.12973,209.85,True
'2018-06-25T09:01:00',9.12872,9.12972,9.12545,9.12958,205.33,9.12987,9.13086,9.12655,9.13078,230.47,True
'2018-06-25T09:02:00',9.12949,9.1299,9.12804,9.12921,169.61,9.13069,9.13111,9.12919,9.13036,161.22,True
'2018-06-25T09:03:00',9.1292,9.13105,9.12883,9.13012,152.59,9.13036,9.13219,9.13001,9.13131,150.74,True
'2018-06-25T09:04:00',9.13012,9.13118,9.12924,9.13093,143.83,9.13133,9.13235,9.13043,9.13214,145.86,True
'2018-06-25T09:05:00',9.1307,9.1326,9.1304,9.13165,107.72,9.13191,9.13381,9.13157,9.13276,109.85,True
'2018-06-25T09:06:00',9.13166,9.13416,9.13166,9.13377,150.84,9.13278,9.13526,9.13278,9.13497,134.34,True
'2018-06-25T09:07:00',9.13376,9.13423,9.13132,9.13174,139.21,9.13498,9.13544,9.13249,9.13286,139.21,False
'2018-06-25T09:08:00',9.13168,9.13214,9.12934,9.12953,116.36,9.13278,9.13326,9.13033,9.13065,113.74,True
'2018-06-25T09:09:00',9.12953,9.13302,9.12953,9.13194,188.24,9.13062,9.13407,9.13061,9.13309,176.59,False
'2018-06-25T09:10:00',9.13194,9.13234,9.13054,9.13215,146.34,9.13308,9.13339,9.13165,9.13326,135.57,True
'2018-06-25T09:11:00',9.13234,9.13254,9.12743,9.12748,165.73,9.13347,9.1336,9.12861,9.12864,134.73,False
'2018-06-25T09:12:00',9.12755,9.12862,9.12633,9.12654,162.82,9.12874,9.12971,9.12731,9.12772,161.82,False
'2018-06-25T09:13:00',9.12654,9.12834,9.12496,9.12559,159.36,9.12762,9.12936,9.12606,9.1268,152.94,False
'2018-06-25T09:14:00',9.12562,9.12743,9.12562,9.12644,136.24,9.1268,9.12847,9.1268,9.12756,138.09,True
'2018-06-25T09:15:00',9.12656,9.12961,9.12651,9.12954,142.59,9.12756,9.1308,9.12756,9.13056,151.35,True
'2018-06-25T09:16:00',9.12939,9.13099,9.12915,9.13051,163.83,9.13056,9.13213,9.13033,9.13157,146.33,True
'2018-06-25T09:17:00',9.13064,9.13234,9.13014,9.13234,131.23,9.13156,9.13346,9.13126,9.13341,127.78,False
'2018-06-25T09:18:00',9.13234,9.13234,9.12976,9.13023,98.25,9.13346,9.13346,9.13077,9.13116,111.47,False
'2018-06-25T09:19:00',9.13023,9.13033,9.12657,9.12775,141.6,9.13096,9.13136,9.12757,9.12876,141.99,False
'2018-06-25T09:20:00',9.12774,9.12947,9.12743,9.12938,154.99,9.12876,9.13047,9.12836,9.13042,142.59,True
'2018-06-25T09:21:00',9.12939,9.13026,9.12743,9.12782,142.37,9.13041,9.13131,9.12846,9.12876,122.47,False
'2018-06-25T09:22:00',9.12791,9.12911,9.12763,9.12844,119.49,9.12876,9.13007,9.12856,9.12946,107.24,False
'2018-06-25T09:23:00',9.12864,9.12894,9.12734,9.12814,71.99,9.12952,9.12996,9.12836,9.12916,73.74,True
'2018-06-25T09:24:00',9.1282,9.13214,9.1282,9.13133,156.61,9.12916,9.13317,9.12916,9.13241,132.98,True
'2018-06-25T09:25:00',9.13133,9.13234,9.13094,9.1316,95.99,9.13247,9.1334,9.13206,9.13266,90.11,True
'2018-06-25T09:26:00',9.1316,9.13292,9.13074,9.13216,92.23,9.13276,9.13413,9.13189,9.13334,94.48,True
'2018-06-25T09:27:00',9.13224,9.13303,9.13003,9.13012,123.07,9.13334,9.13421,9.13119,9.13132,120.6,False
'2018-06-25T09:28:00',9.13012,9.13054,9.12778,9.13005,151.5,9.13123,9.13171,9.12898,9.13107,118.58,True
'2018-06-25T09:29:00',9.13005,9.13101,9.12884,9.12894,103.86,9.13106,9.13196,9.12983,9.12996,96.85,False
'2018-06-25T09:30:00',9.12893,9.12904,9.12804,9.12883,63.62,9.12997,9.13013,9.12905,9.12987,70.48,True
'2018-06-25T09:31:00',9.12878,9.13133,9.12824,9.13094,58.12,9.12977,9.13237,9.12926,9.13197,61.22,True
'2018-06-25T09:32:00',9.13084,9.13234,9.13063,9.13174,57.5,9.13189,9.1333,9.13167,9.13285,63.23,True
'2018-06-25T09:33:00',9.13174,9.13234,9.13094,9.13214,78.24,9.13282,9.13346,9.13196,9.13326,78.1,True
'2018-06-25T09:34:00',9.13224,9.13259,9.13164,9.13174,70.37,9.13332,9.13375,9.13276,9.13292,67.12,True
'2018-06-25T09:35:00',9.13183,9.13362,9.13104,9.13346,121.73,9.13292,9.1346,9.13213,9.13456,129.47,True
'2018-06-25T09:36:00',9.13345,9.13372,9.13284,9.13334,68.36,9.13456,9.13499,9.13396,9.13446,61.87,False
'2018-06-25T09:37:00',9.13334,9.13364,9.13197,9.13213,98.49,9.13448,9.13468,9.13313,9.13331,98.22,True
'2018-06-25T09:38:00',9.13213,9.13447,9.13104,9.13439,121.23,9.1333,9.13555,9.13223,9.13555,99.47,True
'2018-06-25T09:39:00',9.13438,9.13464,9.13255,9.13308,128.49,9.13556,9.13576,9.13372,9.13425,114.34,False
'2018-06-25T09:40:00',9.13297,9.13376,9.13274,9.13337,72.62,9.13411,9.13486,9.13386,9.1346,73.34,True
'2018-06-25T09:41:00',9.13338,9.13573,9.13338,9.13459,88.86,9.13459,9.13679,9.13459,9.13579,85.86,False
'2018-06-25T09:42:00',9.13482,9.13504,9.13393,9.13444,92.73,9.13603,9.13612,9.13516,9.13563,77.49,True
'2018-06-25T09:43:00',9.13458,9.13594,9.13458,9.1357,119.74,9.13568,9.13697,9.13568,9.13686,96.19,True
'2018-06-25T09:44:00',9.1357,9.13768,9.13522,9.13721,160.99,9.13689,9.13879,9.13643,9.13836,136.47,False
'2018-06-25T09:45:00',9.13728,9.13728,9.13399,9.13404,115.6,9.13836,9.13836,9.13516,9.13521,105.73,False
'2018-06-25T09:46:00',9.13411,9.13444,9.13304,9.13315,92.23,9.13526,9.13556,9.13424,9.13435,89.46,True
'2018-06-25T09:47:00',9.13314,9.13493,9.13313,9.13468,76.85,9.13428,9.13614,9.13428,9.13587,74.36,True
'2018-06-25T09:48:00',9.13468,9.13532,9.13364,9.13449,101.5,9.13591,9.13656,9.13515,9.13556,121.17,False
'2018-06-25T09:49:00',9.13439,9.13454,9.13303,9.13454,97.09,9.13554,9.13572,9.13423,9.13572,83.71,True
'2018-06-25T09:50:00',9.13454,9.13541,9.13353,9.13478,116.61,9.13571,9.13647,9.1346,9.13586,123.1,False
'2018-06-25T09:51:00',9.1347,9.1347,9.13225,9.13307,89.73,9.13586,9.13586,9.13343,9.13407,90.73,False
'2018-06-25T09:52:00',9.1331,9.13393,9.13246,9.13345,100.34,9.13416,9.13502,9.13354,9.13447,106.23,False
'2018-06-25T09:53:00',9.1333,9.13377,9.13243,9.13322,120.33,9.13437,9.13496,9.13356,9.13443,107.33,True
'2018-06-25T09:54:00',9.13337,9.13465,9.13288,9.13435,123.25,9.13444,9.13576,9.13386,9.13546,118.47,True
'2018-06-25T09:55:00',9.13424,9.13644,9.13385,9.13624,157.72,9.13522,9.13746,9.13497,9.13741,150.84,True
'2018-06-25T09:56:00',9.13628,9.13787,9.13564,9.13744,111.24,9.13746,9.13902,9.13676,9.13853,106.84,True
'2018-06-25T09:57:00',9.13744,9.13814,9.1369,9.13814,54.37,9.13858,9.13924,9.13803,9.13916,48.98,True
'2018-06-25T09:58:00',9.13799,9.13839,9.13763,9.13784,68.75,9.13916,9.13946,9.13876,9.13893,66.61,False
'2018-06-25T09:59:00',9.13784,9.13814,9.13594,9.13664,120.68,9.13895,9.13912,9.13724,9.13817,96.6,False
'2018-06-25T10:00:00',9.13666,9.13705,9.13514,9.13635,148.18,9.13818,9.13842,9.13637,9.13756,148.84,True
'2018-06-25T10:01:00',9.13643,9.13854,9.13634,9.1382,61.99,9.13756,9.13972,9.13748,9.13936,68.74,True
'2018-06-25T10:02:00',9.13836,9.14451,9.13836,9.14302,230.17,9.13936,9.14572,9.13936,9.14423,241.11,True
'2018-06-25T10:03:00',9.14302,9.14525,9.14194,9.14498,173.35,9.14421,9.14643,9.14309,9.14615,190.97,True
'2018-06-25T10:04:00',9.14482,9.14858,9.14462,9.14836,225.07,9.14603,9.14981,9.1458,9.14957,232.83,True
'2018-06-25T10:05:00',9.14844,9.14934,9.14708,9.14934,197.2,9.14964,9.15047,9.14825,9.15047,178.23,True
'2018-06-25T10:06:00',9.14914,9.14935,9.14656,9.14656,132.5,9.15009,9.15056,9.14754,9.14754,127.61,False
'2018-06-25T10:07:00',9.14644,9.14854,9.1461,9.14823,141.11,9.14748,9.14966,9.14727,9.14936,143.59,True
'2018-06-25T10:08:00',9.14834,9.14919,9.14584,9.14604,109.87,9.14945,9.15026,9.14679,9.14694,117.21,False
'2018-06-25T10:09:00',9.14613,9.14614,9.14363,9.14477,114.85,9.14709,9.14724,9.1448,9.14598,117.59,False
'2018-06-25T10:10:00',9.14477,9.14554,9.14434,9.14468,91.5,9.14596,9.14656,9.14543,9.14587,94.98,False
'2018-06-25T10:11:00',9.1449,9.14508,9.14428,9.14466,73.83,9.14605,9.14629,9.14542,9.14587,76.36,True
'2018-06-25T10:12:00',9.14466,9.14614,9.14449,9.14592,74.12,9.14582,9.14728,9.14556,9.14704,68.45,False
'2018-06-25T10:13:00',9.14592,9.14592,9.14383,9.1445,87.59,9.14696,9.14696,9.14493,9.14571,91.85,False
'2018-06-25T10:14:00',9.14458,9.14518,9.14385,9.14419,81.11,9.14576,9.14626,9.14499,9.1454,91.23,True
'2018-06-25T10:15:00',9.14421,9.14553,9.14379,9.14385,177.7,9.14541,9.14667,9.14476,9.14486,166.85,False
'2018-06-25T10:16:00',9.14393,9.14454,9.14371,9.14444,106.36,9.14486,9.14549,9.14476,9.14545,108.86,True
'2018-06-25T10:17:00',9.14444,9.14459,9.14354,9.14459,105.5,9.14537,9.14556,9.14453,9.14556,104.12,True
'2018-06-25T10:18:00',9.14459,9.14904,9.14454,9.14874,122.0,9.14566,9.15011,9.14561,9.14985,114.09,True
'2018-06-25T10:19:00',9.14874,9.15054,9.14706,9.14902,117.86,9.14986,9.15175,9.14822,9.15018,125.23,False
'2018-06-25T10:20:00',9.14901,9.15016,9.14648,9.14835,127.09,9.15019,9.15126,9.14767,9.14944,117.71,False
'2018-06-25T10:21:00',9.14835,9.14884,9.14804,9.14844,48.87,9.14946,9.14992,9.14901,9.14946,54.86,False
'2018-06-25T10:22:00',9.14853,9.14884,9.14744,9.14853,39.62,9.14955,9.14977,9.14846,9.14957,37.49,True
'2018-06-25T10:23:00',9.14844,9.15003,9.14814,9.14955,54.98,9.14946,9.15109,9.14916,9.15056,57.97,True
'2018-06-25T10:24:00',9.14994,9.15673,9.14992,9.15556,160.45,9.15113,9.15796,9.15106,9.15666,158.1,False
'2018-06-25T10:25:00',9.15556,9.1558,9.15219,9.15434,168.95,9.15677,9.15702,9.1534,9.15551,167.09,True
'2018-06-25T10:26:00',9.15424,9.1578,9.15414,9.15564,144.2,9.1554,9.15886,9.15525,9.15685,146.73,False
'2018-06-25T10:27:00',9.15562,9.15562,9.15366,9.15375,103.21,9.15678,9.15678,9.15456,9.15466,124.61,False
'2018-06-25T10:28:00',9.15375,9.15385,9.1519,9.15259,86.46,9.15486,9.15486,9.15296,9.15346,154.25,False
'2018-06-25T10:29:00',9.15259,9.15336,9.15162,9.15189,94.23,9.15356,9.15441,9.15256,9.15309,87.12,False
'2018-06-25T10:30:00',9.15214,9.15296,9.15136,9.15145,99.2,9.15323,9.15396,9.15207,9.15226,158.49,False
'2018-06-25T10:31:00',9.15154,9.15177,9.15012,9.15119,109.31,9.15226,9.15256,9.15116,9.15236,130.61,False
'2018-06-25T10:32:00',9.15119,9.15164,9.14986,9.15117,88.73,9.15237,9.15261,9.15092,9.15236,81.72,True
'2018-06-25T10:33:00',9.15117,9.1521,9.14979,9.15174,92.49,9.15226,9.15316,9.15077,9.15276,85.75,True
'2018-06-25T10:34:00',9.15173,9.15214,9.15044,9.15073,122.75,9.15276,9.15323,9.15155,9.15155,108.84,False
'2018-06-25T10:35:00',9.15063,9.15094,9.149,9.14944,134.5,9.15155,9.15195,9.15006,9.15048,113.11,False
'2018-06-25T10:36:00',9.14944,9.15076,9.14943,9.15054,69.61,9.15046,9.15187,9.15046,9.15149,85.5,True
'2018-06-25T10:37:00',9.15043,9.15117,9.14974,9.15084,64.62,9.1515,9.15227,9.15071,9.15196,58.5,True
'2018-06-25T10:38:00',9.15118,9.15266,9.15118,9.15142,96.6,9.15226,9.15366,9.15226,9.15236,87.99,False
'2018-06-25T10:39:00',9.15143,9.1518,9.14835,9.14966,107.12,9.15247,9.15266,9.14936,9.15056,124.12,False
'2018-06-25T10:40:00',9.14963,9.15044,9.1495,9.15004,88.21,9.15056,9.15157,9.15056,9.15106,95.49,True
'2018-06-25T10:41:00',9.15003,9.15183,9.14987,9.15154,58.24,9.15107,9.15288,9.15086,9.15266,60.37,True
'2018-06-25T10:42:00',9.1516,9.15194,9.15056,9.15114,68.49,9.15266,9.15296,9.15156,9.15216,66.5,False
'2018-06-25T10:43:00',9.15099,9.15164,9.15003,9.15024,62.5,9.15197,9.15258,9.15106,9.15125,63.74,False
'2018-06-25T10:44:00',9.15023,9.15097,9.14833,9.14836,87.11,9.15125,9.15196,9.14942,9.14943,102.49,False
'2018-06-25T10:45:00',9.14863,9.14986,9.14808,9.14961,84.09,9.1495,9.15096,9.14916,9.15076,116.73,False
'2018-06-25T10:46:00',9.14961,9.14963,9.14729,9.14757,73.71,9.15066,9.15067,9.14836,9.14865,92.62,False
'2018-06-25T10:47:00',9.14758,9.14814,9.14657,9.14771,66.73,9.14866,9.14925,9.14766,9.14876,60.24,True
'2018-06-25T10:48:00',9.14766,9.14894,9.14698,9.14892,97.62,9.14876,9.15004,9.14816,9.14994,93.48,True
'2018-06-25T10:49:00',9.149,9.14934,9.14805,9.14901,68.62,9.15003,9.15048,9.14926,9.15021,65.35,False
'2018-06-25T10:50:00',9.14885,9.14885,9.14719,9.14772,94.71,9.15001,9.15001,9.14842,9.14881,99.99,False
'2018-06-25T10:51:00',9.14764,9.14803,9.14656,9.14661,67.87,9.14881,9.14921,9.14771,9.14779,81.99,False
'2018-06-25T10:52:00',9.14661,9.14704,9.14518,9.14544,86.35,9.1478,9.14821,9.14639,9.14654,95.74,False
'2018-06-25T10:53:00',9.14543,9.14703,9.14543,9.14628,55.1,9.14654,9.14812,9.14654,9.14747,58.37,False
'2018-06-25T10:54:00',9.14635,9.14661,9.14591,9.14624,60.37,9.14748,9.14776,9.14711,9.14739,68.11,True
'2018-06-25T10:55:00',9.14624,9.14954,9.14624,9.14944,50.48,9.14742,9.15057,9.14742,9.15054,57.73,True
'2018-06-25T10:56:00',9.14944,9.15194,9.14913,9.15154,82.49,9.15055,9.15314,9.15023,9.15265,81.48,False
'2018-06-25T10:57:00',9.15154,9.15154,9.14908,9.15014,102.1,9.15257,9.15264,9.15024,9.15126,108.35,False
'2018-06-25T10:58:00',9.15013,9.15054,9.14894,9.14955,91.48,9.15126,9.15173,9.15008,9.15057,102.11,False
'2018-06-25T10:59:00',9.14963,9.15008,9.1474,9.14752,98.85,9.15057,9.15129,9.14861,9.14873,106.35,False
'2018-06-25T11:00:00',9.14762,9.14944,9.14733,9.14943,75.46,9.14885,9.15046,9.14837,9.15046,92.73,True
'2018-06-25T11:01:00',9.14964,9.15094,9.14904,9.15083,89.85,9.15046,9.15186,9.15019,9.1517,106.73,True
'2018-06-25T11:02:00',9.15084,9.15254,9.15084,9.15154,86.86,9.1517,9.15358,9.1517,9.15261,80.86,False
'2018-06-25T11:03:00',9.15144,9.15154,9.14994,9.14994,57.75,9.15261,9.15261,9.15103,9.15103,47.74,False
'2018-06-25T11:04:00',9.14994,9.15054,9.14793,9.14874,95.75,9.15096,9.1516,9.1489,9.14972,79.12,False
'2018-06-25T11:05:00',9.14854,9.14914,9.14764,9.14803,95.0,9.14964,9.15023,9.14866,9.14898,104.86,False
'2018-06-25T11:06:00',9.14824,9.14894,9.14709,9.14753,100.61,9.14898,9.14985,9.14822,9.14861,94.84,False
'2018-06-25T11:07:00',9.14753,9.14794,9.14594,9.14597,74.86,9.14849,9.14907,9.14696,9.14701,73.61,False
'2018-06-25T11:08:00',9.14617,9.14668,9.14414,9.14514,143.12,9.14727,9.14771,9.14509,9.14623,140.35,False
'2018-06-25T11:09:00',9.14514,9.14544,9.14313,9.14322,94.72,9.14607,9.14652,9.14435,9.14443,102.23,False
'2018-06-25T11:10:00',9.14329,9.14443,9.14174,9.14174,114.86,9.14443,9.14537,9.14262,9.1427,129.62,False
'2018-06-25T11:11:00',9.14174,9.14234,9.14096,9.14183,136.35,9.14262,9.14335,9.14209,9.14286,156.23,True
'2018-06-25T11:12:00',9.14174,9.14324,9.14174,9.14283,100.62,9.14283,9.14436,9.14272,9.1439,102.69,True
'2018-06-25T11:13:00',9.14273,9.14344,9.14144,9.14204,81.75,9.14387,9.14453,9.14253,9.14314,93.36,True
'2018-06-25T11:14:00',9.14224,9.14484,9.14164,9.14484,106.74,9.14326,9.14597,9.14276,9.14597,110.57,False
'2018-06-25T11:15:00',9.14484,9.14484,9.14244,9.14284,58.25,9.14582,9.14583,9.14354,9.14393,69.47,False
'2018-06-25T11:16:00',9.14284,9.14443,9.14223,9.14404,99.49,9.14394,9.14556,9.14342,9.14516,104.36,True
'2018-06-25T11:17:00',9.14404,9.14764,9.14373,9.14764,97.98,9.145,9.14878,9.14484,9.1487,115.98,True
'2018-06-25T11:18:00',9.14764,9.14824,9.1471,9.1471,87.1,9.14869,9.14939,9.14822,9.14822,99.99,False
'2018-06-25T11:19:00',9.14704,9.14718,9.14563,9.14718,95.72,9.14822,9.14837,9.14666,9.14837,107.35,True
'2018-06-25T11:20:00',9.14718,9.14737,9.14584,9.14728,55.48,9.14829,9.14857,9.14682,9.14851,61.1,True
'2018-06-25T11:21:00',9.14729,9.14919,9.14722,9.14848,83.73,9.1485,9.15031,9.14843,9.1496,92.61,False
'2018-06-25T11:22:00',9.14829,9.1484,9.14494,9.14517,145.08,9.1493,9.14945,9.14599,9.1463,148.0,False
'2018-06-25T11:23:00',9.14524,9.14635,9.14294,9.14312,123.44,9.1463,9.14749,9.1441,9.14426,146.0,False
'2018-06-25T11:24:00',9.14321,9.14428,9.14054,9.14166,102.98,9.14426,9.14535,9.14175,9.14293,120.49,False
'2018-06-25T11:25:00',9.14163,9.14269,9.14136,9.14159,67.86,9.14293,9.14391,9.14257,9.1428,73.49,False
'2018-06-25T11:26:00',9.14158,9.14159,9.13706,9.13717,121.47,9.14281,9.14281,9.13814,9.13834,115.62,False
'2018-06-25T11:27:00',9.1374,9.13803,9.13474,9.13495,83.0,9.13856,9.13915,9.13592,9.13616,100.22,False
'2018-06-25T11:28:00',9.13494,9.13496,9.13329,9.13376,92.99,9.13608,9.13609,9.13446,9.13478,85.0,True
'2018-06-25T11:29:00',9.13376,9.13537,9.13313,9.13498,75.87,9.13488,9.13652,9.13434,9.13619,67.34,True
'2018-06-25T11:30:00',9.1349,9.13614,9.13403,9.13584,79.62,9.13611,9.13719,9.13525,9.13694,68.84,True
'2018-06-25T11:31:00',9.13594,9.13728,9.13524,9.13728,68.75,9.13694,9.13848,9.13644,9.13848,58.23,True
'2018-06-25T11:32:00',9.13724,9.13844,9.13684,9.13844,49.24,9.13844,9.13957,9.13805,9.13957,47.0,True
'2018-06-25T11:33:00',9.13844,9.13984,9.13835,9.13972,54.37,9.13956,9.14095,9.13951,9.14076,48.62,True
'2018-06-25T11:34:00',9.13971,9.14132,9.13964,9.14082,77.48,9.14076,9.14256,9.14076,9.14186,68.24,True
'2018-06-25T11:35:00',9.14083,9.14194,9.14043,9.14194,67.36,9.14197,9.14306,9.14156,9.14303,64.74,True
'2018-06-25T11:36:00',9.14183,9.14222,9.13848,9.13879,105.47,9.14297,9.14326,9.13961,9.13996,94.09,False
'2018-06-25T11:37:00',9.13878,9.14218,9.13878,9.14184,102.36,9.13996,9.14326,9.13996,9.14304,92.74,True
'2018-06-25T11:38:00',9.14175,9.14314,9.14174,9.14294,107.74,9.14298,9.1442,9.14281,9.14403,89.35,False
'2018-06-25T11:39:00',9.14294,9.14302,9.14184,9.1427,67.98,9.14406,9.14416,9.14303,9.14384,61.86,True
'2018-06-25T11:40:00',9.1427,9.14421,9.14264,9.14355,70.37,9.14386,9.1452,9.1438,9.14471,63.37,True
'2018-06-25T11:41:00',9.1435,9.14464,9.14219,9.14464,71.24,9.14469,9.14567,9.14326,9.14556,58.49,True
'2018-06-25T11:42:00',9.14476,9.14694,9.14476,9.14678,83.98,9.14576,9.14796,9.14576,9.14795,79.24,True
'2018-06-25T11:43:00',9.14678,9.14894,9.14584,9.14734,110.99,9.14789,9.14999,9.14697,9.14845,90.6,False
'2018-06-25T11:44:00',9.14721,9.14721,9.14503,9.14503,60.49,9.14842,9.14843,9.14616,9.14616,56.36,False
'2018-06-25T11:45:00',9.14504,9.14627,9.14447,9.14461,64.49,9.14616,9.14736,9.14566,9.14577,60.47,False
'2018-06-25T11:46:00',9.14461,9.14584,9.14394,9.14394,84.12,9.14576,9.14695,9.14499,9.14499,65.08,False
'2018-06-25T11:47:00',9.14404,9.14434,9.14267,9.14267,80.61,9.14499,9.14538,9.14373,9.14373,70.74,False
'2018-06-25T11:48:00',9.14267,9.14321,9.14034,9.14101,77.36,9.14374,9.14435,9.14145,9.14223,86.61,False
'2018-06-25T11:49:00',9.14118,9.1418,9.14041,9.1408,91.19,9.14233,9.14294,9.1416,9.14185,110.49,True
'2018-06-25T11:50:00',9.14063,9.143,9.14063,9.14119,97.21,9.14184,9.14421,9.14177,9.14238,112.36,False
'2018-06-25T11:51:00',9.14119,9.14229,9.14088,9.14174,88.73,9.14239,9.14345,9.14206,9.14279,98.48,False
'2018-06-25T11:52:00',9.14173,9.14182,9.14091,9.14131,65.11,9.14279,9.14288,9.14186,9.14232,70.75,False
'2018-06-25T11:53:00',9.14138,9.14138,9.13934,9.13979,45.61,9.14232,9.14233,9.14049,9.1409,45.61,False
'2018-06-25T11:54:00',9.13979,9.14111,9.13974,9.14111,44.86,9.14087,9.14232,9.14087,9.14231,43.37,True
'2018-06-25T11:55:00',9.1411,9.1415,9.14004,9.14047,68.36,9.14232,9.14266,9.14118,9.14165,69.85,False
'2018-06-25T11:56:00',9.14047,9.14079,9.13948,9.14005,90.25,9.14164,9.14194,9.14059,9.14117,95.98,False
'2018-06-25T11:57:00',9.14007,9.14044,9.13964,9.14014,53.87,9.14122,9.14157,9.14061,9.14126,53.5,False
'2018-06-25T11:58:00',9.14002,9.14044,9.13952,9.14003,57.25,9.14107,9.14149,9.14056,9.14105,48.12,True
'2018-06-25T11:59:00',9.14003,9.14243,9.13974,9.14174,100.25,9.14112,9.14357,9.1408,9.14286,99.62,False
'2018-06-25T12:00:00',9.14172,9.14194,9.14004,9.14064,85.5,9.14276,9.14295,9.14103,9.14176,73.5,False
'2018-06-25T12:01:00',9.14063,9.14063,9.13873,9.13874,91.24,9.14177,9.14177,9.13997,9.14002,88.11,False
'2018-06-25T12:02:00',9.13884,9.13884,9.13641,9.13756,71.74,9.14002,9.14002,9.13758,9.13877,84.37,True
'2018-06-25T12:03:00',9.13771,9.13893,9.13724,9.13804,65.37,9.13885,9.14014,9.13845,9.13925,65.87,True
'2018-06-25T12:04:00',9.1382,9.14053,9.1382,9.13896,64.72,9.13935,9.14153,9.13935,9.14006,79.6,False
'2018-06-25T12:05:00',9.13894,9.13998,9.13883,9.13922,67.7,9.14001,9.14112,9.13985,9.14027,78.49,False
'2018-06-25T12:06:00',9.13921,9.13922,9.13838,9.13908,67.25,9.14027,9.14036,9.13946,9.14006,63.5,True
'2018-06-25T12:07:00',9.13907,9.13944,9.1385,9.13854,39.86,9.14006,9.14044,9.13936,9.13954,35.5,True
'2018-06-25T12:08:00',9.1385,9.14034,9.1384,9.14034,56.25,9.13946,9.1414,9.13936,9.1414,60.12,True
'2018-06-25T12:09:00',9.14033,9.14191,9.14033,9.14151,61.61,9.1414,9.14297,9.14132,9.14256,65.75,True
'2018-06-25T12:10:00',9.14152,9.1429,9.14065,9.14277,85.48,9.14256,9.14388,9.14176,9.14388,77.25,True
'2018-06-25T12:11:00',9.14264,9.14312,9.14142,9.14229,76.86,9.14373,9.14426,9.14256,9.14326,81.75,False
'2018-06-25T12:12:00',9.14234,9.14264,9.14141,9.14216,68.37,9.14333,9.14376,9.14256,9.14314,66.24,False
'2018-06-25T12:13:00',9.14214,9.14214,9.1403,9.14128,67.36,9.14314,9.14314,9.1415,9.14229,64.87,False
'2018-06-25T12:14:00',9.14115,9.1412,9.13956,9.13989,135.11,9.14228,9.14234,9.14059,9.14098,134.58,False
'2018-06-25T12:15:00',9.13988,9.14073,9.13938,9.14059,83.37,9.14098,9.14186,9.14044,9.14156,81.34,True
'2018-06-25T12:16:00',9.14073,9.14153,9.14044,9.14104,81.37,9.14185,9.14264,9.14154,9.14209,69.85,False
'2018-06-25T12:17:00',9.14104,9.14153,9.14049,9.14081,61.0,9.14214,9.14252,9.14143,9.14175,59.1,False
'2018-06-25T12:18:00',9.14075,9.1409,9.14051,9.14055,42.75,9.14175,9.14187,9.14146,9.14146,48.73,True
'2018-06-25T12:19:00',9.14055,9.14197,9.14018,9.14168,50.25,9.14147,9.14306,9.14116,9.14276,53.49,True
'2018-06-25T12:20:00',9.14168,9.14244,9.14162,9.14236,49.61,9.14277,9.14356,9.14266,9.14353,40.62,True
'2018-06-25T12:21:00',9.14235,9.14272,9.14078,9.14168,64.71,9.14354,9.14381,9.14181,9.14275,73.25,False
'2018-06-25T12:22:00',9.14168,9.14168,9.13916,9.13943,68.85,9.14276,9.14276,9.14036,9.14053,71.49,False
'2018-06-25T12:23:00',9.13934,9.13934,9.13804,9.13878,76.85,9.14053,9.14053,9.1392,9.13982,72.49,True
'2018-06-25T12:24:00',9.13878,9.14081,9.13878,9.14081,47.86,9.13988,9.14204,9.13987,9.14204,45.36,False
'2018-06-25T12:25:00',9.14082,9.14082,9.13918,9.14029,36.86,9.14202,9.14202,9.14036,9.14149,38.5,True
'2018-06-25T12:26:00',9.14031,9.14129,9.14002,9.1412,66.11,9.14148,9.14233,9.14124,9.14233,57.85,False
'2018-06-25T12:27:00',9.1412,9.14121,9.13961,9.13961,65.98,9.14235,9.14235,9.1407,9.1407,60.75,False
'2018-06-25T12:28:00',9.13977,9.1406,9.13873,9.13873,64.75,9.14076,9.14172,9.13981,9.13981,65.35,False
'2018-06-25T12:29:00',9.13872,9.14026,9.13826,9.13995,87.22,9.13981,9.14137,9.13933,9.14106,96.48,True
'2018-06-25T12:30:00',9.13995,9.14035,9.13843,9.13881,63.74,9.14107,9.14136,9.13956,9.13992,57.48,False
'2018-06-25T12:31:00',9.13893,9.13974,9.13877,9.139,64.25,9.13992,9.1407,9.13991,9.14006,53.97,False
'2018-06-25T12:32:00',9.139,9.13935,9.13855,9.13863,84.0,9.14001,9.14047,9.13956,9.13976,65.23,True
'2018-06-25T12:33:00',9.1387,9.14044,9.13863,9.14027,54.75,9.13976,9.14147,9.13969,9.14139,48.75,True
'2018-06-25T12:34:00',9.14027,9.14046,9.1394,9.13951,39.75,9.1414,9.14147,9.14046,9.14056,33.74,True
'2018-06-25T12:35:00',9.13951,9.14064,9.13913,9.1405,43.25,9.14063,9.14178,9.14016,9.14156,38.75,True
'2018-06-25T12:36:00',9.14049,9.14135,9.14036,9.1408,73.99,9.14156,9.14236,9.1414,9.14187,63.11,False
'2018-06-25T12:37:00',9.1408,9.14129,9.14062,9.14082,61.25,9.14186,9.14237,9.14164,9.14186,49.34,False
'2018-06-25T12:38:00',9.14082,9.14129,9.13979,9.14011,70.36,9.14188,9.14236,9.14086,9.14118,62.85,False
'2018-06-25T12:39:00',9.14017,9.1405,9.13604,9.13683,88.61,9.14122,9.14155,9.13708,9.13802,91.21,False
'2018-06-25T12:40:00',9.13677,9.13775,9.13653,9.13689,56.23,9.13786,9.13896,9.13771,9.1381,62.87,False
'2018-06-25T12:41:00',9.13694,9.13735,9.13644,9.1372,62.87,9.1381,9.13854,9.13762,9.13841,70.83,True
'2018-06-25T12:42:00',9.13719,9.13799,9.13664,9.13682,110.35,9.13842,9.1392,9.13788,9.13799,108.84,False
'2018-06-25T12:43:00',9.13666,9.1369,9.1351,9.1351,78.61,9.13792,9.13811,9.13619,9.13622,78.49,False
'2018-06-25T12:44:00',9.13502,9.1363,9.13487,9.13628,43.99,9.13619,9.13742,9.13607,9.13742,42.5,True
'2018-06-25T12:45:00',9.13634,9.13651,9.135,9.13559,84.25,9.13742,9.13767,9.13607,9.13669,77.46,False
'2018-06-25T12:46:00',9.13574,9.13611,9.13447,9.13447,136.5,9.13682,9.13727,9.13553,9.13553,106.86,False
'2018-06-25T12:47:00',9.13447,9.13482,9.13369,9.13408,124.62,9.13557,9.13599,9.13481,9.13528,104.62,True
'2018-06-25T12:48:00',9.1341,9.1359,9.1341,9.13558,94.87,9.13528,9.13704,9.13528,9.13678,89.72,False
'2018-06-25T12:49:00',9.13559,9.13559,9.13401,9.13402,71.5,9.13679,9.1368,9.13521,9.13521,62.99,False
'2018-06-25T12:50:00',9.13395,9.13521,9.13356,9.13504,122.73,9.13516,9.13637,9.13469,9.13627,105.58,True
'2018-06-25T12:51:00',9.13505,9.13607,9.13419,9.1356,185.94,9.13626,9.13721,9.1354,9.13681,158.57,True
'2018-06-25T12:52:00',9.13559,9.13733,9.13559,9.1371,161.37,9.13682,9.13854,9.13681,9.1383,143.57,False
'2018-06-25T12:53:00',9.13717,9.13725,9.13624,9.13664,144.98,9.13838,9.13847,9.1374,9.13775,145.99,True
'2018-06-25T12:54:00',9.13667,9.13764,9.13646,9.13747,141.6,9.13783,9.1387,9.13759,9.13867,139.32,False
'2018-06-25T12:55:00',9.13748,9.1375,9.1364,9.13717,89.62,9.13864,9.13871,9.13761,9.13837,81.98,True
'2018-06-25T12:56:00',9.13716,9.1396,9.13716,9.13921,61.5,9.13837,9.14081,9.1383,9.14042,55.87,True
'2018-06-25T12:57:00',9.1392,9.14098,9.1392,9.14059,100.1,9.14043,9.14211,9.14043,9.14176,90.62,True
'2018-06-25T12:58:00',9.14077,9.14204,9.14058,9.14196,102.74,9.14196,9.14317,9.14175,9.14308,102.61,True
'2018-06-25T12:59:00',9.14196,9.14361,9.1414,9.14353,76.11,9.14306,9.14481,9.14262,9.14473,71.22,True
'2018-06-25T13:00:00',9.14353,9.14659,9.14345,9.14643,105.62,9.14465,9.1478,9.14465,9.14764,104.95,True
'2018-06-25T13:01:00',9.14644,9.14685,9.14533,9.14676,80.74,9.14764,9.14796,9.14654,9.14776,70.48,True
'2018-06-25T13:02:00',9.14676,9.1474,9.14644,9.1474,65.0,9.14784,9.14861,9.14737,9.14836,57.37,True
'2018-06-25T13:03:00',9.14739,9.14794,9.14645,9.14753,130.37,9.14836,9.14907,9.14756,9.14866,122.97,True
'2018-06-25T13:04:00',9.14752,9.14913,9.14752,9.14891,96.48,9.14856,9.15021,9.14856,9.14986,95.12,True
'2018-06-25T13:05:00',9.1489,9.15048,9.14859,9.14965,84.62,9.14986,9.15156,9.14966,9.15066,91.87,False
'2018-06-25T13:06:00',9.14957,9.15014,9.14884,9.14884,76.0,9.15066,9.1512,9.14995,9.14995,73.48,True
'2018-06-25T13:07:00',9.14894,9.15074,9.14894,9.15014,92.37,9.14997,9.15173,9.14995,9.1512,90.99,True
'2018-06-25T13:08:00',9.15014,9.15115,9.15004,9.15071,81.37,9.15125,9.15217,9.15106,9.15166,78.5,True
'2018-06-25T13:09:00',9.15078,9.15245,9.15024,9.15213,101.75,9.15177,9.15361,9.15116,9.15329,98.34,True
'2018-06-25T13:10:00',9.15259,9.15285,9.15087,9.15114,116.62,9.15366,9.15397,9.15206,9.15226,104.72,True
'2018-06-25T13:11:00',9.15115,9.15591,9.15111,9.15549,154.49,9.15226,9.15696,9.15226,9.15667,147.22,True
'2018-06-25T13:12:00',9.15549,9.15723,9.15508,9.15654,143.09,9.15666,9.15837,9.15616,9.15766,154.49,False
'2018-06-25T13:13:00',9.15663,9.15684,9.15378,9.15454,101.46,9.15782,9.15783,9.15492,9.15562,117.73,False
'2018-06-25T13:14:00',9.15461,9.15614,9.15461,9.15598,85.87,9.15562,9.15727,9.15562,9.15696,84.25,True
'2018-06-25T13:15:00',9.15598,9.16422,9.15584,9.16178,171.75,9.15697,9.1655,9.15696,9.16296,162.59,False
'2018-06-25T13:16:00',9.16193,9.16254,9.15644,9.15697,137.7,9.16299,9.16347,9.15756,9.15806,136.12,False
'2018-06-25T13:17:00',9.15703,9.15774,9.15583,9.15624,77.74,9.15817,9.15876,9.15686,9.15726,81.87,True
'2018-06-25T13:18:00',9.15637,9.15834,9.15637,9.15815,48.0,9.15736,9.15936,9.15736,9.15917,48.75,True
'2018-06-25T13:19:00',9.15814,9.16024,9.15814,9.15924,137.75,9.15917,9.16124,9.15917,9.16018,107.35,True
'2018-06-25T13:20:00',9.15924,9.16687,9.15914,9.16576,229.11,9.16017,9.16807,9.16017,9.16693,193.06,False
'2018-06-25T13:21:00',9.16535,9.16535,9.16284,9.16354,110.35,9.16607,9.16607,9.16396,9.16466,105.73,True
'2018-06-25T13:22:00',9.16364,9.16674,9.16334,9.16664,112.99,9.1647,9.16776,9.16438,9.16761,119.98,True
'2018-06-25T13:23:00',9.16664,9.16861,9.16594,9.16712,148.86,9.16766,9.16977,9.16696,9.16833,147.73,False
'2018-06-25T13:24:00',9.16718,9.16734,9.16464,9.16517,153.11,9.16838,9.16855,9.16585,9.16626,150.09,False
'2018-06-25T13:25:00',9.16518,9.16554,9.16284,9.16387,87.73,9.16623,9.16672,9.16386,9.16496,81.25,False
'2018-06-25T13:26:00',9.16387,9.16387,9.16124,9.16292,117.21,9.16486,9.16496,9.16241,9.16413,115.84,True
'2018-06-25T13:27:00',9.163,9.16553,9.16292,9.16415,106.23,9.16416,9.16673,9.16406,9.16517,110.37,False
'2018-06-25T13:28:00',9.16426,9.16463,9.16281,9.16374,83.24,9.1654,9.16576,9.164,9.16493,85.23,True
'2018-06-25T13:29:00',9.16374,9.16577,9.16374,9.16577,55.87,9.16486,9.16687,9.16486,9.16687,51.1,True
'2018-06-25T13:30:00',9.16577,9.16883,9.16507,9.16821,106.47,9.16693,9.17001,9.16624,9.16942,100.45,True
'2018-06-25T13:31:00',9.16826,9.17063,9.16823,9.16929,165.72,9.16942,9.17167,9.16942,9.17026,146.97,False
'2018-06-25T13:32:00',9.16937,9.16937,9.16645,9.16855,119.24,9.17046,9.17046,9.1676,9.16966,107.96,False
'2018-06-25T13:33:00',9.16855,9.16878,9.16639,9.16684,90.24,9.16956,9.1699,9.16746,9.16796,91.72,False
'2018-06-25T13:34:00',9.16703,9.16773,9.1661,9.16723,101.37,9.16799,9.16877,9.16716,9.1683,93.6,True
'2018-06-25T13:35:00',9.16723,9.16813,9.16648,9.16648,162.0,9.16811,9.16909,9.16759,9.16759,82.86,False
'2018-06-25T13:36:00',9.16653,9.16664,9.16353,9.16429,116.25,9.16755,9.16776,9.16467,9.16536,110.86,False
'2018-06-25T13:37:00',9.16424,9.16531,9.16349,9.16531,62.22,9.16527,9.16652,9.16503,9.16652,57.37,True
'2018-06-25T13:38:00',9.1653,9.16573,9.16436,9.16533,82.1,9.16653,9.16694,9.16552,9.16654,76.62,False
'2018-06-25T13:39:00',9.16528,9.16556,9.16422,9.16477,92.07,9.16646,9.16678,9.16544,9.16599,86.5,True
'2018-06-25T13:40:00',9.16478,9.16607,9.16478,9.16591,41.24,9.16598,9.16704,9.16596,9.16698,44.25,True
'2018-06-25T13:41:00',9.16592,9.16668,9.16436,9.1645,82.22,9.16698,9.16791,9.16542,9.16566,90.25,False
'2018-06-25T13:42:00',9.16452,9.16592,9.16447,9.16583,65.35,9.16566,9.16711,9.16562,9.16684,70.24,True
'2018-06-25T13:43:00',9.16582,9.16818,9.16582,9.16799,82.22,9.16684,9.16939,9.16684,9.16916,89.6,False
'2018-06-25T13:44:00',9.16798,9.1681,9.16655,9.16795,76.61,9.16917,9.16931,9.16775,9.16918,73.47,True
'2018-06-25T13:45:00',9.16796,9.16851,9.16677,9.16754,77.49,9.16917,9.16972,9.16799,9.16862,76.87,True
'2018-06-25T13:46:00',9.16744,9.17014,9.16724,9.16983,86.75,9.16847,9.1712,9.16822,9.17086,65.1,False
'2018-06-25T13:47:00',9.16983,9.17013,9.1685,9.16983,123.0,9.17088,9.1712,9.16962,9.17088,66.58,True
'2018-06-25T13:48:00',9.16983,9.17313,9.16974,9.17244,155.25,9.17082,9.17408,9.17057,9.17348,98.96,True
'2018-06-25T13:49:00',9.17224,9.1755,9.17071,9.17431,152.48,9.17336,9.17655,9.17166,9.1754,157.97,False
'2018-06-25T13:50:00',9.17416,9.17464,9.17173,9.17174,118.5,9.17535,9.17584,9.17273,9.17278,104.06,False
'2018-06-25T13:51:00',9.17174,9.17175,9.17014,9.17094,73.75,9.17281,9.17281,9.17124,9.172,70.34,False
'2018-06-25T13:52:00',9.17094,9.17164,9.17014,9.17044,43.75,9.17202,9.17257,9.17125,9.17155,47.6,False
'2018-06-25T13:53:00',9.17043,9.17074,9.16955,9.16995,46.0,9.17155,9.17171,9.17061,9.17106,57.74,False
'2018-06-25T13:54:00',9.16995,9.16995,9.16863,9.16871,50.59,9.17096,9.17116,9.16976,9.16987,69.25,False
'2018-06-25T13:55:00',9.16873,9.16926,9.16751,9.16759,98.21,9.16987,9.17041,9.16856,9.16866,117.62,False
'2018-06-25T13:56:00',9.16794,9.16799,9.16439,9.16475,126.85,9.16903,9.16906,9.16543,9.16593,138.5,False
'2018-06-25T13:57:00',9.16475,9.16722,9.16435,9.16639,105.11,9.16589,9.16831,9.16555,9.16761,117.09,True
'2018-06-25T13:58:00',9.16638,9.16918,9.1661,9.16918,129.96,9.16761,9.1702,9.16731,9.17006,168.62,True
'2018-06-25T13:59:00',9.16918,9.17143,9.16853,9.17143,101.12,9.17017,9.17249,9.16946,9.17249,109.25,True
'2018-06-25T14:00:00',9.1712,9.17247,9.17044,9.17203,136.59,9.17226,9.17363,9.17156,9.17296,133.61,True
'2018-06-25T14:01:00',9.17203,9.17405,9.17084,9.17187,156.75,9.17287,9.17513,9.17186,9.17287,143.47,False
'2018-06-25T14:02:00',9.17187,9.17187,9.16965,9.16986,153.32,9.17267,9.17267,9.17067,9.17096,235.5,False
'2018-06-25T14:03:00',9.16982,9.1702,9.16753,9.16807,122.21,9.17096,9.17127,9.16856,9.16906,148.49,False
'2018-06-25T14:04:00',9.16808,9.16981,9.16753,9.16865,140.11,9.16906,9.17096,9.16856,9.16986,146.37,True
'2018-06-25T14:05:00',9.16864,9.16993,9.16801,9.16977,130.85,9.16987,9.17097,9.1692,9.17091,119.87,True
'2018-06-25T14:06:00',9.16977,9.17174,9.16953,9.17102,116.36,9.17086,9.17295,9.1707,9.17206,126.35,True
'2018-06-25T14:07:00',9.1711,9.17264,9.17044,9.17195,100.0,9.17206,9.17381,9.17161,9.17299,92.08,False
'2018-06-25T14:08:00',9.17195,9.17214,9.17014,9.17094,92.61,9.17298,9.17313,9.1713,9.17215,85.49,False
'2018-06-25T14:09:00',9.17099,9.17142,9.17011,9.17059,79.12,9.17215,9.17256,9.17134,9.1718,76.46,True
'2018-06-25T14:10:00',9.17051,9.17267,9.16967,9.17242,101.25,9.17172,9.17379,9.1707,9.17361,92.25,True
'2018-06-25T14:11:00',9.17243,9.17491,9.17243,9.17453,128.87,9.17361,9.17605,9.1736,9.17569,106.21,True
'2018-06-25T14:12:00',9.17454,9.1764,9.17445,9.17624,107.99,9.17573,9.17752,9.17566,9.17737,83.11,True
'2018-06-25T14:13:00',9.17603,9.17753,9.17588,9.17699,82.5,9.17714,9.17862,9.17706,9.17801,74.59,True
'2018-06-25T14:14:00',9.17756,9.18197,9.17706,9.1806,218.32,9.1783,9.18312,9.17806,9.18181,190.19,False
'2018-06-25T14:15:00',9.1806,9.18067,9.17773,9.17787,136.36,9.18156,9.18176,9.17886,9.17908,140.83,False
'2018-06-25T14:16:00',9.17784,9.17825,9.17705,9.17712,85.25,9.17901,9.17936,9.17813,9.17825,86.48,False
'2018-06-25T14:17:00',9.17713,9.17766,9.17669,9.17675,48.24,9.17824,9.17886,9.17776,9.17776,50.12,False
'2018-06-25T14:18:00',9.17695,9.17754,9.17632,9.17632,90.35,9.17776,9.1786,9.17747,9.17747,95.37,False
'2018-06-25T14:19:00',9.1763,9.1763,9.17473,9.17536,100.08,9.17741,9.17741,9.17586,9.17649,108.5,True
'2018-06-25T14:20:00',9.17537,9.17716,9.17511,9.17575,131.71,9.1765,9.17831,9.17621,9.17696,162.0,False
'2018-06-25T14:21:00',9.17574,9.17661,9.17574,9.1763,87.37,9.17696,9.17776,9.17686,9.17737,98.37,True
'2018-06-25T14:22:00',9.1763,9.17661,9.1755,9.1756,57.25,9.17736,9.17777,9.17646,9.17662,79.87,False
'2018-06-25T14:23:00',9.1756,9.17567,9.17332,9.17457,95.25,9.17665,9.17667,9.17446,9.17566,99.99,False
'2018-06-25T14:24:00',9.17458,9.17552,9.17395,9.17504,128.0,9.17566,9.17666,9.17513,9.17607,130.87,True
'2018-06-25T14:25:00',9.17505,9.17573,9.17489,9.17563,94.5,9.17616,9.17676,9.17606,9.17666,97.96,True
'2018-06-25T14:26:00',9.17554,9.17759,9.17554,9.1767,93.24,9.17666,9.17866,9.17656,9.17776,118.5,False
'2018-06-25T14:27:00',9.1767,9.17696,9.17466,9.17497,85.23,9.17786,9.17797,9.17566,9.17597,92.87,False
'2018-06-25T14:28:00',9.17497,9.17521,9.17465,9.17497,53.83,9.17576,9.17626,9.17566,9.17606,51.25,True
'2018-06-25T14:29:00',9.17497,9.17606,9.17497,9.17519,62.99,9.17607,9.17717,9.17606,9.17638,83.75,False
'2018-06-25T14:30:00',9.17518,9.17531,9.17397,9.17412,67.82,9.17638,9.17644,9.17496,9.17526,77.5,True
'2018-06-25T14:31:00',9.17421,9.17631,9.17318,9.17615,99.24,9.17526,9.17736,9.17426,9.17716,101.23,True
'2018-06-25T14:32:00',9.17615,9.17772,9.17615,9.17655,68.98,9.17726,9.17886,9.17726,9.17776,65.62,False
'2018-06-25T14:33:00',9.17655,9.17656,9.17358,9.17485,102.62,9.17766,9.17766,9.17446,9.17596,101.24,False
'2018-06-25T14:34:00',9.17484,9.17484,9.1724,9.17274,68.85,9.17596,9.17596,9.17356,9.17386,70.61,False
'2018-06-25T14:35:00',9.17284,9.17463,9.17235,9.17404,76.35,9.17403,9.17577,9.17346,9.17516,84.12,True
'2018-06-25T14:36:00',9.17403,9.17504,9.17326,9.17492,69.75,9.17507,9.17606,9.17427,9.17596,82.62,True
'2018-06-25T14:37:00',9.17492,9.17581,9.17403,9.17578,74.47,9.17595,9.17686,9.17516,9.17686,84.25,True
'2018-06-25T14:38:00',9.17586,9.17719,9.17414,9.17469,119.1,9.17686,9.17816,9.17516,9.17576,112.0,False
'2018-06-25T14:39:00',9.17462,9.17618,9.17274,9.17524,102.86,9.17556,9.17717,9.17386,9.17626,102.0,False
'2018-06-25T14:40:00',9.17524,9.17554,9.17437,9.17516,86.99,9.17636,9.17666,9.17536,9.17626,85.25,False
'2018-06-25T14:41:00',9.17516,9.17534,9.17344,9.17424,92.37,9.17616,9.17645,9.17454,9.17531,85.72,False
'2018-06-25T14:42:00',9.17424,9.17503,9.17254,9.17503,104.37,9.17513,9.17624,9.17357,9.17624,100.99,False
'2018-06-25T14:43:00',9.17495,9.17495,9.17345,9.17385,82.99,9.17616,9.17616,9.17466,9.17506,79.72,True
'2018-06-25T14:44:00',9.17401,9.17527,9.17353,9.17488,83.37,9.17506,9.17634,9.17465,9.17609,77.85,True
'2018-06-25T14:45:00',9.17487,9.17654,9.17465,9.17654,77.5,9.1761,9.17766,9.17576,9.17766,73.1,False
'2018-06-25T14:46:00',9.17644,9.17644,9.17403,9.17403,90.62,9.17761,9.17761,9.17507,9.17515,90.09,False
'2018-06-25T14:47:00',9.17403,9.17584,9.17396,9.17432,71.71,9.17521,9.17691,9.17508,9.1754,78.74,False
'2018-06-25T14:48:00',9.17433,9.17433,9.17043,9.17144,124.99,9.1754,9.1754,9.17156,9.17265,136.72,False
'2018-06-25T14:49:00',9.17144,9.17254,9.16908,9.16925,111.71,9.17247,9.17367,9.17022,9.17045,127.48,False
'2018-06-25T14:50:00',9.16924,9.16924,9.16657,9.16774,163.49,9.17039,9.17039,9.16776,9.16886,171.46,False
'2018-06-25T14:51:00',9.16784,9.16805,9.16695,9.16805,105.73,9.16886,9.16906,9.16786,9.16896,124.75,False
'2018-06-25T14:52:00',9.16805,9.16805,9.16517,9.16532,99.21,9.16906,9.16906,9.16636,9.16636,133.12,False
'2018-06-25T14:53:00',9.16525,9.16633,9.16478,9.16577,119.66,9.16626,9.16736,9.16576,9.16676,180.61,True
'2018-06-25T14:54:00',9.16578,9.16658,9.16477,9.16632,96.8,9.16676,9.16756,9.16586,9.16747,129.0,True
'2018-06-25T14:55:00',9.16633,9.16793,9.16633,9.16665,77.85,9.16747,9.1691,9.16747,9.16771,91.5,False
'2018-06-25T14:56:00',9.16674,9.16674,9.16479,9.16498,85.57,9.16779,9.16779,9.16596,9.16615,119.0,False
'2018-06-25T14:57:00',9.16509,9.16564,9.16424,9.16554,83.37,9.16616,9.16676,9.16536,9.16661,86.86,True
'2018-06-25T14:58:00',9.16563,9.16683,9.16546,9.16564,95.61,9.16661,9.16786,9.16661,9.16667,93.99,False
'2018-06-25T14:59:00',9.16564,9.1664,9.16516,9.16625,79.37,9.16674,9.16761,9.16616,9.16736,76.62,True
'2018-06-25T15:00:00',9.16634,9.16695,9.16563,9.16687,88.25,9.16753,9.16803,9.16675,9.16796,86.62,True
'2018-06-25T15:01:00',9.16686,9.16803,9.16664,9.16773,96.24,9.16796,9.16907,9.16769,9.16879,102.24,True
'2018-06-25T15:02:00',9.16763,9.16864,9.16736,9.16744,73.25,9.16871,9.16976,9.16855,9.16864,68.98,True
'2018-06-25T15:03:00',9.16744,9.16974,9.16664,9.16973,80.5,9.16862,9.17091,9.16785,9.17091,81.34,True
'2018-06-25T15:04:00',9.16973,9.1698,9.16717,9.16774,64.99,9.17087,9.17089,9.16832,9.16886,58.25,False
'2018-06-25T15:05:00',9.16776,9.16838,9.16694,9.16834,94.62,9.16886,9.16949,9.16805,9.16933,105.75,True
'2018-06-25T15:06:00',9.16825,9.16899,9.16717,9.16899,78.85,9.16934,9.17016,9.16823,9.17016,75.98,False
'2018-06-25T15:07:00',9.16892,9.16898,9.16594,9.16655,87.36,9.17004,9.17012,9.16706,9.16756,94.37,False
'2018-06-25T15:08:00',9.16655,9.16734,9.16542,9.1662,69.85,9.16765,9.16826,9.16659,9.16739,77.62,True
'2018-06-25T15:09:00',9.16625,9.16733,9.16624,9.16624,79.24,9.16741,9.16844,9.16716,9.16716,79.24,True
'2018-06-25T15:10:00',9.16624,9.16778,9.16614,9.16753,73.5,9.16712,9.16876,9.16712,9.16857,69.75,True
'2018-06-25T15:11:00',9.16765,9.16825,9.16747,9.16781,75.0,9.16866,9.16936,9.16866,9.16898,69.37,False
'2018-06-25T15:12:00',9.16793,9.16802,9.16652,9.16778,82.5,9.16906,9.16907,9.16771,9.16886,76.33,False
'2018-06-25T15:13:00',9.16778,9.16799,9.16596,9.16687,81.0,9.16881,9.16906,9.16706,9.16796,67.96,False
'2018-06-25T15:14:00',9.16703,9.16751,9.16671,9.16696,62.25,9.16806,9.16861,9.16776,9.16802,61.61,True
'2018-06-25T15:15:00',9.1668,9.16844,9.16679,9.16679,66.0,9.16786,9.1695,9.16773,9.16773,65.85,False
'2018-06-25T15:16:00',9.1668,9.16684,9.16543,9.16583,72.37,9.16773,9.16782,9.16656,9.16689,71.25,True
'2018-06-25T15:17:00',9.16583,9.16814,9.16524,9.16782,94.49,9.1669,9.16925,9.16634,9.16886,86.75,False
'2018-06-25T15:18:00',9.16774,9.16804,9.1663,9.16803,72.86,9.16879,9.16907,9.16736,9.16907,75.5,True
'2018-06-25T15:19:00',9.16804,9.16924,9.16664,9.16767,87.36,9.16906,9.17026,9.16776,9.16888,89.61,False
'2018-06-25T15:20:00',9.16755,9.16814,9.16606,9.16666,74.62,9.16872,9.1691,9.16729,9.16787,76.75,False
'2018-06-25T15:21:00',9.16667,9.16703,9.16576,9.16582,88.62,9.16786,9.16819,9.16687,9.16697,79.75,False
'2018-06-25T15:22:00',9.16581,9.16581,9.16463,9.16505,57.24,9.16697,9.16697,9.16576,9.16617,57.12,True
'2018-06-25T15:23:00',9.16505,9.16594,9.16464,9.16524,70.37,9.16619,9.16691,9.16566,9.16626,62.5,True
'2018-06-25T15:24:00',9.16534,9.16724,9.16515,9.16673,93.72,9.16636,9.16824,9.16616,9.16787,90.87,True
'2018-06-25T15:25:00',9.16674,9.16724,9.16561,9.16618,86.22,9.16786,9.16836,9.16666,9.16726,94.25,False
'2018-06-25T15:26:00',9.16617,9.16695,9.16593,9.16669,66.0,9.16726,9.16806,9.16702,9.16777,62.5,False
'2018-06-25T15:27:00',9.16674,9.16674,9.16473,9.16528,92.25,9.16783,9.16784,9.16576,9.16626,86.61,False
'2018-06-25T15:28:00',9.16529,9.16559,9.16385,9.16539,71.87,9.16626,9.16676,9.16486,9.16654,67.74,True
'2018-06-25T15:29:00',9.16538,9.16944,9.16534,9.16933,91.36,9.16656,9.17063,9.16633,9.17054,84.85,True
'2018-06-25T15:30:00',9.16934,9.17258,9.16856,9.17246,158.12,9.17054,9.17437,9.16976,9.17367,152.84,True
'2018-06-25T15:31:00',9.17231,9.17446,9.17179,9.17196,134.61,9.174,9.17569,9.17301,9.17317,133.49,False
'2018-06-25T15:32:00',9.1718,9.17346,9.1718,9.17307,90.62,9.17301,9.1746,9.17301,9.17417,98.0,True
'2018-06-25T15:33:00',9.17307,9.17451,9.17264,9.17273,128.22,9.17419,9.17556,9.17366,9.17376,138.36,True
'2018-06-25T15:34:00',9.17267,9.17468,9.17234,9.17253,144.33,9.17356,9.17588,9.17346,9.17356,156.5,False
'2018-06-25T15:35:00',9.17249,9.17253,9.16984,9.16984,109.1,9.17355,9.17355,9.17076,9.17076,153.0,False
'2018-06-25T15:36:00',9.16984,9.17054,9.1686,9.1701,112.12,9.17087,9.1717,9.16947,9.17116,116.25,True
'2018-06-25T15:37:00',9.17009,9.17112,9.16928,9.16975,94.0,9.17116,9.17225,9.17036,9.17096,83.37,False
'2018-06-25T15:38:00',9.16951,9.17053,9.16839,9.17053,78.12,9.17072,9.17156,9.16952,9.17156,77.24,True
'2018-06-25T15:39:00',9.17061,9.17061,9.16885,9.16936,96.99,9.17156,9.17166,9.16987,9.17036,88.99,True
'2018-06-25T15:40:00',9.16907,9.17081,9.16851,9.17033,90.5,9.17013,9.17176,9.16936,9.17126,88.37,False
'2018-06-25T15:41:00',9.1704,9.1704,9.16847,9.16847,89.0,9.17126,9.17136,9.16946,9.16946,79.12,False
'2018-06-25T15:42:00',9.16847,9.1691,9.16569,9.16608,118.98,9.16956,9.17006,9.16675,9.16716,120.87,False
'2018-06-25T15:43:00',9.16607,9.16718,9.1656,9.16651,77.72,9.16727,9.16836,9.16666,9.16764,92.86,False
'2018-06-25T15:44:00',9.16649,9.16663,9.16441,9.16444,72.23,9.16764,9.16773,9.16546,9.16546,93.12,False
'2018-06-25T15:45:00',9.16444,9.16465,9.16287,9.16378,109.11,9.16556,9.16586,9.16396,9.16489,143.87,True
'2018-06-25T15:46:00',9.16378,9.16514,9.16364,9.16484,128.98,9.16488,9.16624,9.16478,9.16582,105.24,True
'2018-06-25T15:47:00',9.16471,9.16583,9.16343,9.16354,95.25,9.16582,9.16688,9.16443,9.16459,88.23,True
'2018-06-25T15:48:00',9.16344,9.16597,9.16324,9.16597,109.35,9.16459,9.1671,9.16435,9.1671,100.62,True
'2018-06-25T15:49:00',9.16597,9.16738,9.16597,9.16652,104.58,9.16714,9.16855,9.16714,9.16767,108.73,False
'2018-06-25T15:50:00',9.16644,9.16683,9.16487,9.16672,86.84,9.16765,9.16804,9.166,9.16795,93.87,True
'2018-06-25T15:51:00',9.16657,9.16804,9.16599,9.16686,93.5,9.16778,9.16925,9.16719,9.16807,88.95,False
'2018-06-25T15:52:00',9.16718,9.16734,9.16506,9.16557,74.72,9.16835,9.16854,9.16621,9.16678,74.37,False
'2018-06-25T15:53:00',9.16564,9.16661,9.16479,9.16482,93.59,9.16684,9.16812,9.16601,9.16601,115.49,False
'2018-06-25T15:54:00',9.16481,9.1651,9.16261,9.1629,97.85,9.16602,9.16623,9.16374,9.16406,121.74,False
'2018-06-25T15:55:00',9.16291,9.16425,9.16274,9.16384,106.33,9.16405,9.16537,9.16386,9.16496,131.12,True
'2018-06-25T15:56:00',9.16377,9.16509,9.16277,9.16294,118.34,9.16477,9.16616,9.16376,9.16405,126.12,False
'2018-06-25T15:57:00',9.16294,9.16374,9.16204,9.16284,80.61,9.16406,9.16486,9.16311,9.1639,88.62,False
'2018-06-25T15:58:00',9.16284,9.16324,9.16163,9.16198,68.24,9.16391,9.16428,9.1627,9.16306,69.99,True
'2018-06-25T15:59:00',9.16203,9.16324,9.16198,9.16314,79.25,9.16306,9.16433,9.16306,9.16421,78.0,True
'2018-06-25T16:00:00',9.16296,9.16385,9.16183,9.16355,115.9,9.16416,9.16485,9.16292,9.16436,146.72,True
'2018-06-25T16:01:00',9.16355,9.16448,9.1621,9.16222,89.48,9.16446,9.16556,9.16326,9.16326,128.25,True
'2018-06-25T16:02:00',9.1623,9.16474,9.1623,9.16433,154.6,9.16326,9.16575,9.16326,9.1653,128.75,True
'2018-06-25T16:03:00',9.16433,9.16704,9.16374,9.16664,123.75,9.16546,9.16806,9.16484,9.16766,113.99,False
'2018-06-25T16:04:00',9.16623,9.16664,9.16574,9.16618,94.86,9.16716,9.16776,9.16682,9.16727,105.12,False
'2018-06-25T16:05:00',9.16634,9.16634,9.16284,9.16414,112.66,9.16736,9.16747,9.16384,9.16516,115.5,False
'2018-06-25T16:06:00',9.16444,9.16608,9.16373,9.16517,128.06,9.16546,9.16706,9.16476,9.16607,133.5,False
'2018-06-25T16:07:00',9.16517,9.16544,9.16477,9.16544,74.25,9.16616,9.16651,9.16576,9.16651,72.75,False
'2018-06-25T16:08:00',9.16534,9.16534,9.16294,9.16351,120.12,9.16651,9.16651,9.16399,9.16466,100.98,False
'2018-06-25T16:09:00',9.16351,9.16424,9.16264,9.16394,117.86,9.16456,9.16513,9.16363,9.16483,98.0,True
'2018-06-25T16:10:00',9.16364,9.16454,9.16354,9.16454,94.98,9.16469,9.16556,9.16456,9.16556,107.75,True
'2018-06-25T16:11:00',9.16476,9.16575,9.16387,9.16393,131.25,9.16556,9.16683,9.16487,9.16502,138.87,False
'2018-06-25T16:12:00',9.16394,9.16508,9.16357,9.16474,118.75,9.16502,9.1661,9.16461,9.16586,118.37,False
'2018-06-25T16:13:00',9.16463,9.16463,9.16257,9.1637,93.49,9.16571,9.16571,9.16366,9.16493,107.61,True
'2018-06-25T16:14:00',9.16371,9.16624,9.16292,9.16624,78.49,9.16492,9.16741,9.16412,9.16733,82.61,True
'2018-06-25T16:15:00',9.16612,9.16675,9.16454,9.16456,90.49,9.16733,9.16795,9.16569,9.16576,81.22,False
'2018-06-25T16:16:00',9.16465,9.16584,9.16304,9.16372,81.49,9.16584,9.16678,9.16414,9.16487,73.86,False
'2018-06-25T16:17:00',9.1638,9.16458,9.16301,9.16458,64.25,9.16501,9.16571,9.16416,9.16571,63.32,True
'2018-06-25T16:18:00',9.16466,9.16574,9.1638,9.1638,54.25,9.16579,9.16673,9.16496,9.16496,59.7,False
'2018-06-25T16:19:00',9.1638,9.16396,9.1619,9.16207,56.0,9.16501,9.16517,9.16313,9.16328,54.73,False
'2018-06-25T16:20:00',9.16207,9.16332,9.16207,9.16314,86.25,9.16326,9.16453,9.16326,9.16418,70.58,False
'2018-06-25T16:21:00',9.16303,9.16304,9.16044,9.16074,80.12,9.16417,9.16417,9.1616,9.16195,76.11,False
'2018-06-25T16:22:00',9.16074,9.16104,9.15914,9.1599,84.22,9.16196,9.16214,9.1603,9.16092,99.62,False
'2018-06-25T16:23:00',9.1598,9.15984,9.1563,9.15685,124.24,9.16085,9.16092,9.15732,9.15806,147.49,False
'2018-06-25T16:24:00',9.15694,9.15894,9.15644,9.15884,112.46,9.15806,9.16012,9.15753,9.15995,106.25,True
'2018-06-25T16:25:00',9.15894,9.16124,9.15863,9.16024,166.12,9.15995,9.16218,9.15972,9.16131,124.1,False
'2018-06-25T16:26:00',9.16024,9.16024,9.15894,9.15954,106.25,9.16132,9.16132,9.15997,9.16058,106.46,True
'2018-06-25T16:27:00',9.15934,9.16053,9.15897,9.16053,73.5,9.16046,9.16156,9.16006,9.16156,67.73,True
'2018-06-25T16:28:00',9.16053,9.16334,9.16043,9.16314,109.62,9.1614,9.16435,9.16135,9.16417,102.98,True
'2018-06-25T16:29:00',9.16316,9.16584,9.16286,9.16584,145.25,9.16418,9.16683,9.16404,9.16683,115.41,True
'2018-06-25T16:30:00',9.16584,9.16674,9.16524,9.16577,129.25,9.16694,9.16769,9.16628,9.16698,130.49,False
'2018-06-25T16:31:00',9.16584,9.16604,9.1638,9.1638,150.0,9.16698,9.16706,9.1648,9.16501,110.36,True
'2018-06-25T16:32:00',9.16372,9.16644,9.16306,9.16634,128.35,9.16489,9.16736,9.16423,9.16736,114.84,True
'2018-06-25T16:33:00',9.16634,9.16754,9.16624,9.16683,127.12,9.16743,9.16857,9.16732,9.16795,118.37,True
'2018-06-25T16:34:00',9.16694,9.16984,9.16694,9.16863,84.5,9.16795,9.17082,9.16795,9.16977,96.69,True
'2018-06-25T16:35:00',9.16874,9.17026,9.16814,9.16844,105.62,9.16979,9.17136,9.16903,9.16956,106.62,False
'2018-06-25T16:36:00',9.16874,9.16894,9.16734,9.16814,95.25,9.16959,9.17006,9.16837,9.16912,88.11,True
'2018-06-25T16:37:00',9.16803,9.16903,9.16661,9.16824,100.62,9.16912,9.17006,9.16777,9.16928,105.61,True
'2018-06-25T16:38:00',9.16814,9.17134,9.16814,9.17094,124.25,9.16926,9.17243,9.16905,9.17204,130.62,False
'2018-06-25T16:39:00',9.17093,9.17124,9.16963,9.17004,128.5,9.17204,9.17235,9.1706,9.17102,121.74,False
'2018-06-25T16:40:00',9.16994,9.16994,9.16804,9.16911,100.49,9.17102,9.17102,9.16913,9.17026,89.98,False
'2018-06-25T16:41:00',9.16918,9.16935,9.16739,9.16834,79.83,9.17026,9.17046,9.16856,9.16936,115.87,True
'2018-06-25T16:42:00',9.16833,9.16944,9.16814,9.16906,91.75,9.16936,9.17046,9.16906,9.17006,103.25,True
'2018-06-25T16:43:00',9.16912,9.16953,9.16792,9.16887,105.12,9.17027,9.17057,9.16906,9.16994,103.62,True
'2018-06-25T16:44:00',9.16894,9.16968,9.16713,9.16713,85.87,9.16994,9.17074,9.16826,9.16826,76.1,False
'2018-06-25T16:45:00',9.16711,9.16854,9.16577,9.16754,163.25,9.16811,9.16969,9.16686,9.1686,156.33,True
'2018-06-25T16:46:00',9.16754,9.16915,9.16626,9.16875,114.24,9.16863,9.17026,9.16726,9.16986,119.97,True
'2018-06-25T16:47:00',9.16873,9.16924,9.16764,9.16801,138.86,9.16981,9.17025,9.16865,9.16912,144.35,False
'2018-06-25T16:48:00',9.16794,9.16834,9.16668,9.16784,118.34,9.16897,9.1695,9.16786,9.16898,118.74,True
'2018-06-25T16:49:00',9.16789,9.16917,9.16764,9.16874,94.5,9.169,9.17016,9.1687,9.16982,96.97,True
'2018-06-25T16:50:00',9.16874,9.17114,9.1686,9.17114,124.62,9.16981,9.17227,9.16956,9.17226,121.85,True
'2018-06-25T16:51:00',9.17113,9.17114,9.16946,9.16964,81.99,9.17226,9.17234,9.17056,9.17076,79.96,False
'2018-06-25T16:52:00',9.16984,9.17115,9.16884,9.16965,123.11,9.17083,9.17226,9.16992,9.17076,131.85,False
'2018-06-25T16:53:00',9.16964,9.16965,9.16654,9.16654,108.11,9.17076,9.17076,9.16766,9.16766,115.49,False
'2018-06-25T16:54:00',9.16674,9.16734,9.16473,9.16473,113.45,9.16767,9.16829,9.16577,9.16577,127.25,False
'2018-06-25T16:55:00',9.16481,9.16582,9.16417,9.16582,98.75,9.16577,9.16686,9.16516,9.16666,97.49,True
'2018-06-25T16:56:00',9.16566,9.16723,9.16558,9.16564,122.0,9.16656,9.16843,9.16656,9.16676,108.71,True
'2018-06-25T16:57:00',9.16564,9.16835,9.16503,9.16737,154.45,9.16681,9.16956,9.16614,9.16857,170.0,True
'2018-06-25T16:58:00',9.16764,9.16844,9.16664,9.16805,166.72,9.16863,9.16942,9.16774,9.16928,167.0,True
'2018-06-25T16:59:00',9.16811,9.17114,9.16771,9.17094,175.48,9.16932,9.17226,9.16892,9.17206,164.36,True
'2018-06-25T17:00:00',9.17114,9.17134,9.16904,9.17125,182.34,9.17213,9.17244,9.17022,9.17243,154.36,True
'2018-06-25T17:01:00',9.17125,9.17224,9.17015,9.1717,164.61,9.17238,9.17321,9.17126,9.17274,170.37,True
'2018-06-25T17:02:00',9.17184,9.17291,9.1697,9.16996,127.72,9.17282,9.17386,9.1709,9.17119,126.25,False
'2018-06-25T17:03:00',9.16998,9.17013,9.16805,9.16811,112.24,9.17118,9.17134,9.16917,9.16932,117.97,False
'2018-06-25T17:04:00',9.16831,9.16855,9.16757,9.16848,87.1,9.16951,9.16977,9.16874,9.16968,97.62,True
'2018-06-25T17:05:00',9.16847,9.16925,9.16767,9.16925,111.83,9.16969,9.17027,9.16882,9.17027,117.5,True
'2018-06-25T17:06:00',9.16925,9.16978,9.16776,9.16907,81.12,9.17019,9.17083,9.16891,9.17016,79.35,True
'2018-06-25T17:07:00',9.16907,9.17003,9.16871,9.16949,84.23,9.17014,9.17124,9.16989,9.17057,97.99,False
'2018-06-25T17:08:00',9.16949,9.16949,9.16814,9.16853,71.25,9.17056,9.17058,9.16937,9.16966,77.11,False
'2018-06-25T17:09:00',9.16852,9.16862,9.16816,9.16862,36.12,9.16966,9.16974,9.16934,9.16974,39.25,True
'2018-06-25T17:10:00',9.16862,9.17165,9.16793,9.17079,73.0,9.16975,9.17284,9.16907,9.17186,79.74,True
'2018-06-25T17:11:00',9.17063,9.17234,9.16937,9.17191,122.62,9.17184,9.17326,9.17046,9.17296,117.25,False
'2018-06-25T17:12:00',9.17199,9.17199,9.16965,9.16965,78.62,9.17296,9.17306,9.17086,9.17086,85.74,False
'2018-06-25T17:13:00',9.16973,9.16996,9.16823,9.16902,89.09,9.17086,9.17116,9.16937,9.17023,94.48,False
'2018-06-25T17:14:00',9.16901,9.16902,9.16767,9.16855,71.62,9.17024,9.17024,9.16889,9.16966,84.36,True
'2018-06-25T17:15:00',9.1687,9.16917,9.16823,9.16831,76.85,9.16976,9.17026,9.16936,9.16936,81.74,False
'2018-06-25T17:16:00',9.1683,9.16884,9.1683,9.16847,58.73,9.16936,9.16987,9.16926,9.16946,118.75,False
'2018-06-25T17:17:00',9.16855,9.16877,9.16694,9.16749,90.74,9.16946,9.16986,9.16796,9.16846,120.5,True
'2018-06-25T17:18:00',9.16741,9.16894,9.16693,9.16877,68.49,9.16846,9.16997,9.16786,9.16976,73.5,True
'2018-06-25T17:19:00',9.16884,9.16905,9.16828,9.16868,53.12,9.16986,9.17006,9.16926,9.16976,55.75,True
'2018-06-25T17:20:00',9.16869,9.16941,9.16834,9.16837,77.11,9.16976,9.17059,9.16927,9.1695,88.98,False
'2018-06-25T17:21:00',9.16853,9.16892,9.16595,9.16623,108.85,9.16966,9.17005,9.16713,9.1674,113.57,False
'2018-06-25T17:22:00',9.16634,9.16788,9.16634,9.16772,70.73,9.1674,9.16909,9.1674,9.16893,65.87,True
'2018-06-25T17:23:00',9.16772,9.16914,9.16772,9.16914,55.36,9.16892,9.17027,9.16892,9.17025,41.98,True
'2018-06-25T17:24:00',9.16913,9.17154,9.16884,9.17154,78.23,9.17025,9.17264,9.16996,9.17264,87.12,True
'2018-06-25T17:25:00',9.17154,9.17404,9.17113,9.17314,133.49,9.17266,9.17512,9.17216,9.17418,117.74,False
'2018-06-25T17:26:00',9.17314,9.17361,9.17184,9.1723,99.49,9.17425,9.17483,9.17287,9.17336,88.84,True
'2018-06-25T17:27:00',9.17253,9.17599,9.17226,9.17463,89.87,9.17365,9.17696,9.17336,9.17571,87.12,True
'2018-06-25T17:28:00',9.17468,9.17832,9.17463,9.17832,150.09,9.1758,9.1795,9.17572,9.17949,121.45,True
'2018-06-25T17:29:00',9.17835,9.17857,9.17696,9.17784,120.87,9.17956,9.1797,9.17817,9.17897,105.97,False
'2018-06-25T17:30:00',9.17792,9.17796,9.17627,9.17796,100.37,9.17897,9.17916,9.17746,9.17916,96.74,True
'2018-06-25T17:31:00',9.17795,9.17865,9.17736,9.17844,117.1,9.17917,9.17977,9.17851,9.17961,106.07,True
'2018-06-25T17:32:00',9.17868,9.17868,9.17746,9.17813,54.75,9.1797,9.17985,9.17852,9.17917,53.0,False
'2018-06-25T17:33:00',9.17822,9.17833,9.17745,9.17771,68.25,9.17934,9.1795,9.17856,9.17863,61.25,False
'2018-06-25T17:34:00',9.17771,9.17785,9.17576,9.17584,45.5,9.17855,9.17894,9.17698,9.17705,45.5,False
'2018-06-25T17:35:00',9.17584,9.17617,9.17397,9.17577,69.72,9.17699,9.17735,9.17513,9.17698,74.36,False
'2018-06-25T17:36:00',9.1753,9.1756,9.17345,9.17433,93.97,9.17651,9.17683,9.17466,9.17554,103.1,False
'2018-06-25T17:37:00',9.17427,9.17433,9.17278,9.17325,71.97,9.17546,9.17567,9.17397,9.17436,75.5,False
'2018-06-25T17:38:00',9.17333,9.17426,9.17288,9.17426,80.23,9.17436,9.17545,9.17405,9.17537,82.75,True
'2018-06-25T17:39:00',9.17427,9.17516,9.17355,9.1743,78.1,9.17537,9.17635,9.17468,9.17551,79.62,True
'2018-06-25T17:40:00',9.17446,9.17572,9.17387,9.17437,112.46,9.17551,9.17692,9.17504,9.17551,111.49,False
'2018-06-25T17:41:00',9.17438,9.1744,9.17266,9.17267,72.1,9.17551,9.17551,9.17377,9.17386,79.62,False
'2018-06-25T17:42:00',9.17275,9.17339,9.17208,9.17299,78.09,9.17386,9.17447,9.17316,9.17416,95.36,True
'2018-06-25T17:43:00',9.173,9.17364,9.1722,9.17344,120.35,9.17416,9.17465,9.17326,9.17453,89.86,True
'2018-06-25T17:44:00',9.17334,9.17373,9.17281,9.17281,82.48,9.17436,9.17492,9.17391,9.17391,69.25,False
'2018-06-25T17:45:00',9.1728,9.17355,9.17183,9.17347,69.21,9.17391,9.17477,9.17296,9.1747,79.75,True
'2018-06-25T17:46:00',9.17348,9.17399,9.17299,9.17391,46.98,9.17469,9.17508,9.17421,9.17507,48.74,True
'2018-06-25T17:47:00',9.17391,9.17475,9.17344,9.17475,84.98,9.17506,9.17627,9.17452,9.17621,73.24,True
'2018-06-25T17:48:00',9.17475,9.17714,9.1747,9.17624,67.74,9.17624,9.17886,9.1762,9.17796,53.0,True
'2018-06-25T17:49:00',9.1762,9.1775,9.17613,9.17678,57.5,9.17792,9.17918,9.17784,9.17844,60.61,False
'2018-06-25T17:50:00',9.17681,9.17731,9.17609,9.17726,32.12,9.17849,9.17901,9.17775,9.17893,27.5,True
'2018-06-25T17:51:00',9.17726,9.17928,9.17724,9.17814,47.72,9.17888,9.1805,9.1786,9.17931,46.25,False
'2018-06-25T17:52:00',9.17817,9.1785,9.17661,9.17774,51.49,9.1794,9.1797,9.17782,9.17884,60.75,False
'2018-06-25T17:53:00',9.17776,9.1781,9.17696,9.17696,35.21,9.17884,9.17931,9.17814,9.17814,40.62,False
'2018-06-25T17:54:00',9.17696,9.17719,9.17615,9.17663,48.61,9.17813,9.17838,9.17736,9.17783,58.99,False
'2018-06-25T17:55:00',9.17661,9.17662,9.17567,9.17568,32.99,9.17784,9.17784,9.17689,9.17689,28.75,False
'2018-06-25T17:56:00',9.17567,9.17661,9.17543,9.1759,52.09,9.17681,9.17783,9.17665,9.17711,50.37,False
'2018-06-25T17:57:00',9.17591,9.17632,9.17551,9.17567,44.99,9.17711,9.1775,9.17672,9.17688,46.62,False
'2018-06-25T17:58:00',9.17566,9.17614,9.1755,9.17551,44.35,9.1768,9.17736,9.17664,9.17672,39.75,False
'2018-06-25T17:59:00',9.1755,9.17589,9.17439,9.17563,78.5,9.17673,9.17717,9.17562,9.17675,120.5,True
'2018-06-25T18:00:00',9.17563,9.17828,9.17544,9.1782,86.62,9.17671,9.17953,9.17669,9.17945,131.75,True
'2018-06-25T18:01:00',9.17811,9.17883,9.17765,9.17765,65.25,9.17937,9.17982,9.17876,9.17876,97.86,False
'2018-06-25T18:02:00',9.17773,9.17835,9.17727,9.17788,81.87,9.17876,9.17956,9.17843,9.17913,96.1,True
'2018-06-25T18:03:00',9.17789,9.17988,9.1778,9.17956,88.5,9.17913,9.18111,9.17896,9.18067,114.73,True
'2018-06-25T18:04:00',9.17956,9.18042,9.17854,9.17854,69.84,9.18076,9.18166,9.17976,9.17979,76.86,False
'2018-06-25T18:05:00',9.17838,9.17846,9.17701,9.17701,63.34,9.17964,9.17966,9.17806,9.17816,79.25,False
'2018-06-25T18:06:00',9.17701,9.17791,9.1757,9.17571,83.72,9.17815,9.17897,9.17686,9.17686,97.12,False
'2018-06-25T18:07:00',9.17587,9.17619,9.175,9.1754,70.72,9.17686,9.17737,9.17616,9.17646,85.87,True
'2018-06-25T18:08:00',9.1754,9.17681,9.17531,9.17673,42.0,9.17655,9.17787,9.17647,9.17781,42.5,True
'2018-06-25T18:09:00',9.17673,9.17712,9.17504,9.17513,78.85,9.17756,9.17826,9.17606,9.17626,84.0,False
'2018-06-25T18:10:00',9.175,9.17627,9.1749,9.17616,68.98,9.17596,9.17737,9.17596,9.17716,104.75,True
'2018-06-25T18:11:00',9.17617,9.17908,9.17617,9.17853,68.74,9.17716,9.18027,9.17716,9.17976,80.37,False
'2018-06-25T18:12:00',9.17861,9.17868,9.17746,9.17766,77.35,9.17976,9.17994,9.17868,9.17876,99.47,True
'2018-06-25T18:13:00',9.17774,9.1791,9.17751,9.1791,82.94,9.17876,9.18027,9.17866,9.18026,96.5,True
'2018-06-25T18:14:00',9.1791,9.17963,9.17864,9.17888,48.24,9.18024,9.18079,9.17976,9.18003,60.37,False
'2018-06-25T18:15:00',9.17861,9.17961,9.17844,9.17952,51.61,9.17978,9.18067,9.17946,9.18057,58.74,True
'2018-06-25T18:16:00',9.17953,9.18104,9.17929,9.18049,127.5,9.18057,9.18205,9.18036,9.18169,82.47,True
'2018-06-25T18:17:00',9.1805,9.18184,9.18049,9.18174,116.5,9.18168,9.18283,9.18152,9.18276,64.45,True
'2018-06-25T18:18:00',9.18174,9.18227,9.18154,9.18157,110.99,9.18274,9.18341,9.18274,9.18281,62.87,True
'2018-06-25T18:19:00',9.18164,9.18253,9.18155,9.18164,91.87,9.18285,9.18344,9.18275,9.1828,68.49,False
'2018-06-25T18:20:00',9.18164,9.18213,9.18111,9.18206,79.0,9.18277,9.18319,9.18223,9.18311,46.99,True
'2018-06-25T18:21:00',9.18204,9.18214,9.18175,9.18212,91.0,9.18312,9.18325,9.1829,9.18306,71.34,False
'2018-06-25T18:22:00',9.18213,9.18213,9.18104,9.18123,47.5,9.18306,9.18316,9.18196,9.18237,46.0,False
'2018-06-25T18:23:00',9.18124,9.18124,9.18054,9.18064,48.98,9.18236,9.18236,9.18166,9.18171,43.5,False
'2018-06-25T18:24:00',9.18063,9.18063,9.17704,9.17704,94.22,9.18171,9.18171,9.17811,9.17816,103.22,False
'2018-06-25T18:25:00',9.17705,9.17767,9.17552,9.17556,75.36,9.17816,9.17876,9.17656,9.17667,122.86,False
'2018-06-25T18:26:00',9.17553,9.17576,9.17478,9.17517,55.85,9.17666,9.17677,9.17576,9.17626,72.37,True
'2018-06-25T18:27:00',9.17522,9.17647,9.17494,9.17604,41.24,9.17626,9.17757,9.17606,9.17716,38.75,False
'2018-06-25T18:28:00',9.17598,9.17598,9.17396,9.17484,70.6,9.17706,9.17707,9.17506,9.17596,77.86,False
'2018-06-25T18:29:00',9.17494,9.17515,9.17348,9.17412,63.6,9.176,9.17627,9.17456,9.17527,62.37,True
'2018-06-25T18:30:00',9.17411,9.17523,9.17364,9.17523,39.12,9.17527,9.17646,9.17466,9.17646,42.74,True
'2018-06-25T18:31:00',9.1753,9.17585,9.17385,9.17385,47.49,9.17646,9.17696,9.17496,9.17496,56.73,False
'2018-06-25T18:32:00',9.17386,9.17524,9.17354,9.17524,47.24,9.17497,9.17636,9.17466,9.17636,44.0,True
'2018-06-25T18:33:00',9.17523,9.17524,9.17436,9.17444,44.35,9.17637,9.17637,9.17546,9.17556,41.25,True
'2018-06-25T18:34:00',9.17453,9.17654,9.17453,9.17605,63.74,9.17556,9.17766,9.17556,9.17716,59.37,False
'2018-06-25T18:35:00',9.17605,9.17626,9.17414,9.17444,45.74,9.17725,9.17736,9.17526,9.17549,50.12,False
'2018-06-25T18:36:00',9.17444,9.17614,9.17414,9.17614,59.11,9.17541,9.17726,9.17526,9.17726,57.25,True
'2018-06-25T18:37:00',9.17613,9.17659,9.17593,9.17604,34.11,9.17714,9.17767,9.17706,9.17716,30.5,False
'2018-06-25T18:38:00',9.17613,9.17613,9.17534,9.17584,29.62,9.17716,9.17716,9.17646,9.17692,29.5,True
'2018-06-25T18:39:00',9.17594,9.17614,9.17402,9.17402,46.23,9.17692,9.17723,9.17507,9.17507,42.62,False
'2018-06-25T18:40:00',9.17395,9.17464,9.17322,9.17443,52.23,9.17503,9.17559,9.17426,9.17547,57.99,True
'2018-06-25T18:41:00',9.17424,9.17904,9.17414,9.17894,50.25,9.17526,9.18006,9.17526,9.17996,61.6,True
'2018-06-25T18:42:00',9.17904,9.17914,9.17606,9.17693,58.34,9.18006,9.18024,9.17726,9.17796,56.6,False
'2018-06-25T18:43:00',9.17634,9.17664,9.17459,9.17497,56.73,9.17728,9.17774,9.17556,9.17596,53.5,False
'2018-06-25T18:44:00',9.17497,9.17545,9.17404,9.17404,52.35,9.17606,9.17656,9.17514,9.17514,50.62,False
'2018-06-25T18:45:00',9.17383,9.17484,9.17383,9.17464,49.5,9.17497,9.17589,9.17495,9.17576,44.97,True
'2018-06-25T18:46:00',9.17464,9.17554,9.17423,9.17473,50.75,9.17572,9.17657,9.17526,9.1758,48.87,True
'2018-06-25T18:47:00',9.17456,9.17564,9.17444,9.17494,63.37,9.17566,9.17669,9.17556,9.17606,58.12,True
'2018-06-25T18:48:00',9.17494,9.17594,9.17474,9.17594,61.71,9.17607,9.17706,9.17576,9.17706,65.5,True
'2018-06-25T18:49:00',9.17583,9.17614,9.17484,9.17534,59.22,9.17697,9.17726,9.1758,9.17646,63.25,False
'2018-06-25T18:50:00',9.17554,9.17564,9.17424,9.17424,50.74,9.17666,9.17676,9.17536,9.17542,45.75,False
'2018-06-25T18:51:00',9.17424,9.17455,9.17303,9.17324,57.86,9.17541,9.17567,9.17415,9.17436,56.5,False
'2018-06-25T18:52:00',9.17314,9.17414,9.17294,9.17397,51.23,9.17426,9.17526,9.17406,9.17496,49.12,False
'2018-06-25T18:53:00',9.17397,9.17404,9.17324,9.17394,39.85,9.17506,9.17516,9.17436,9.17506,39.5,True
'2018-06-25T18:54:00',9.17394,9.17414,9.17314,9.17354,40.37,9.17516,9.17526,9.17426,9.17466,43.37,False
'2018-06-25T18:55:00',9.17345,9.17364,9.17298,9.17329,48.61,9.17456,9.17476,9.17386,9.17436,47.0,True
'2018-06-25T18:56:00',9.17329,9.17544,9.17329,9.17374,69.84,9.17426,9.17656,9.17426,9.17486,67.75,False
'2018-06-25T18:57:00',9.17374,9.17483,9.17345,9.17444,70.11,9.17483,9.17587,9.17456,9.17546,74.23,True
'2018-06-25T18:58:00',9.17434,9.1754,9.17387,9.17485,88.24,9.17536,9.17636,9.17496,9.1759,82.25,False
'2018-06-25T18:59:00',9.17493,9.17514,9.17433,9.17433,86.12,9.1759,9.17619,9.17535,9.17543,57.48,True
'2018-06-25T19:00:00',9.17434,9.17584,9.17394,9.17573,74.75,9.17543,9.17697,9.17509,9.17692,67.61,True
'2018-06-25T19:01:00',9.17574,9.17714,9.17574,9.17674,58.25,9.17692,9.17822,9.17692,9.17783,46.0,True
'2018-06-25T19:02:00',9.17674,9.17884,9.17665,9.17844,58.12,9.17796,9.17986,9.17786,9.17963,50.36,False
'2018-06-25T19:03:00',9.17814,9.17834,9.17804,9.17824,20.75,9.17916,9.17937,9.17906,9.17926,20.62,True
'2018-06-25T19:04:00',9.17814,9.17843,9.17774,9.17834,34.12,9.17916,9.17955,9.17876,9.1793,27.0,False
'2018-06-25T19:05:00',9.17813,9.17844,9.17774,9.17784,35.0,9.17916,9.17945,9.17883,9.17891,35.06,False
'2018-06-25T19:06:00',9.17793,9.17814,9.17662,9.17674,44.25,9.17891,9.17915,9.17766,9.17781,37.74,False
'2018-06-25T19:07:00',9.17674,9.17804,9.17673,9.17744,63.5,9.17786,9.1791,9.17781,9.17851,55.85,True
'2018-06-25T19:08:00',9.17744,9.17854,9.17734,9.17814,34.0,9.17852,9.17945,9.17843,9.17916,29.37,False
'2018-06-25T19:09:00',9.17812,9.17833,9.17694,9.17744,45.49,9.17906,9.17916,9.17796,9.17846,39.75,False
'2018-06-25T19:10:00',9.17743,9.17744,9.17634,9.17654,33.25,9.17847,9.17847,9.17736,9.17756,31.87,True
'2018-06-25T19:11:00',9.17664,9.17764,9.17654,9.17764,22.37,9.17766,9.17866,9.17756,9.17866,23.25,True
'2018-06-25T19:12:00',9.17774,9.17774,9.17763,9.17764,11.5,9.17876,9.17877,9.17866,9.17866,16.5,False
'2018-06-25T19:13:00',9.17763,9.17774,9.17643,9.17643,32.25,9.17867,9.17869,9.17746,9.17747,29.25,False
'2018-06-25T19:14:00',9.17664,9.17764,9.17654,9.17674,30.49,9.17765,9.17877,9.17765,9.17786,33.12,True
'2018-06-25T19:15:00',9.17684,9.17794,9.17654,9.17749,38.62,9.17796,9.17905,9.17766,9.17856,34.0,False
'2018-06-25T19:16:00',9.17748,9.17788,9.17732,9.17733,36.37,9.17856,9.17897,9.17826,9.17837,36.25,False
'2018-06-25T19:17:00',9.17754,9.17754,9.17655,9.17662,43.5,9.17858,9.17866,9.17736,9.17766,37.87,True
'2018-06-25T19:18:00',9.17663,9.17934,9.17662,9.17852,69.5,9.17766,9.18046,9.17756,9.17966,59.12,True
'2018-06-25T19:19:00',9.17852,9.17964,9.17812,9.17946,37.74,9.17967,9.18076,9.17916,9.18046,35.25,True
'2018-06-25T19:20:00',9.17938,9.18114,9.17899,9.18093,63.5,9.18036,9.18219,9.18006,9.18211,51.61,True
'2018-06-25T19:21:00',9.18093,9.18154,9.18074,9.18126,66.24,9.18206,9.18267,9.18197,9.1825,48.73,False
'2018-06-25T19:22:00',9.18125,9.18134,9.18074,9.18093,68.24,9.18252,9.18252,9.18173,9.18195,33.25,True
'2018-06-25T19:23:00',9.18093,9.18224,9.18093,9.18204,52.24,9.18197,9.18329,9.18197,9.18314,38.5,False
'2018-06-25T19:24:00',9.18213,9.18224,9.18032,9.18047,51.87,9.18313,9.18328,9.18146,9.18163,40.86,False
'2018-06-25T19:25:00',9.18048,9.18084,9.17924,9.17924,31.0,9.18162,9.18205,9.18032,9.18033,27.75,False
'2018-06-25T19:26:00',9.17914,9.1796,9.17883,9.17913,62.5,9.18026,9.18077,9.18005,9.18034,32.0,True
'2018-06-25T19:27:00',9.17914,9.18009,9.17906,9.18009,38.75,9.18033,9.18126,9.18026,9.18125,27.75,True
'2018-06-25T19:28:00',9.18009,9.18087,9.18008,9.18048,43.99,9.18117,9.18195,9.18117,9.18168,34.12,False
'2018-06-25T19:29:00',9.18048,9.18087,9.18009,9.18032,45.0,9.18156,9.18181,9.18116,9.18136,36.25,False
'2018-06-25T19:30:00',9.18032,9.1804,9.17968,9.17977,35.5,9.18146,9.18147,9.18076,9.18086,27.75,True
'2018-06-25T19:31:00',9.17984,9.18056,9.17954,9.18001,48.0,9.18096,9.1817,9.18067,9.18112,36.75,False
'2018-06-25T19:32:00',9.18002,9.1804,9.17969,9.1804,24.25,9.18113,9.18156,9.18076,9.18137,21.12,False
'2018-06-25T19:33:00',9.1804,9.1804,9.17922,9.17948,45.12,9.18136,9.18136,9.18026,9.18026,38.75,False
'2018-06-25T19:34:00',9.17945,9.17951,9.17931,9.17949,17.25,9.18026,9.18057,9.18026,9.18047,14.0,False
'2018-06-25T19:35:00',9.17948,9.17948,9.1787,9.1791,36.5,9.18047,9.18056,9.17976,9.18006,30.75,True
'2018-06-25T19:36:00',9.1791,9.17957,9.17901,9.17925,28.5,9.18016,9.18057,9.18006,9.18016,25.0,True
'2018-06-25T19:37:00',9.17941,9.17996,9.17925,9.17944,29.0,9.18047,9.18097,9.18027,9.18056,25.25,False
'2018-06-25T19:38:00',9.17949,9.17957,9.17864,9.17864,22.24,9.18056,9.18056,9.17972,9.17972,18.12,False
'2018-06-25T19:39:00',9.17863,9.17863,9.17774,9.17792,30.49,9.17973,9.17973,9.17884,9.17896,25.25,False
'2018-06-25T19:40:00',9.17784,9.17784,9.17728,9.17753,28.87,9.17896,9.17896,9.17826,9.17856,23.87,False
'2018-06-25T19:41:00',9.17752,9.17753,9.1772,9.17737,34.12,9.17856,9.17857,9.17826,9.17847,25.75,True
'2018-06-25T19:42:00',9.17743,9.17754,9.17733,9.17734,25.37,9.17853,9.1786,9.17846,9.17846,20.25,True
'2018-06-25T19:43:00',9.17745,9.17774,9.17743,9.17764,20.87,9.17846,9.1787,9.17846,9.1787,26.61,True
'2018-06-25T19:44:00',9.17763,9.17874,9.17762,9.17865,38.98,9.1787,9.1799,9.17856,9.17986,41.24,False
'2018-06-25T19:45:00',9.17865,9.17866,9.17841,9.17857,31.58,9.17977,9.17977,9.17946,9.17966,26.0,False
'2018-06-25T19:46:00',9.17841,9.17849,9.17754,9.17784,49.97,9.17947,9.17966,9.17866,9.17896,43.74,False
'2018-06-25T19:47:00',9.17794,9.17794,9.17716,9.17744,23.5,9.17904,9.17904,9.17826,9.17856,19.25,False
'2018-06-25T19:48:00',9.17754,9.17784,9.17716,9.17784,31.73,9.17861,9.17896,9.17816,9.17896,35.99,True
'2018-06-25T19:49:00',9.17779,9.17864,9.17764,9.17814,44.11,9.17887,9.17968,9.17866,9.17921,43.99,False
'2018-06-25T19:50:00',9.17814,9.17814,9.17756,9.17756,29.47,9.17922,9.17926,9.17866,9.17867,23.0,False
'2018-06-25T19:51:00',9.17756,9.17794,9.17754,9.17784,34.24,9.17856,9.17898,9.17856,9.1789,37.11,False
'2018-06-25T19:52:00',9.17794,9.17794,9.17724,9.17764,30.0,9.1789,9.17897,9.1782,9.17867,34.24,False
'2018-06-25T19:53:00',9.17764,9.17774,9.17743,9.17754,24.12,9.17866,9.17884,9.17857,9.17858,28.61,False
'2018-06-25T19:54:00',9.17754,9.17764,9.17734,9.17734,24.5,9.17859,9.17865,9.17833,9.17841,29.25,True
'2018-06-25T19:55:00',9.17744,9.17804,9.17744,9.17764,29.5,9.17841,9.179,9.17841,9.17871,37.0,False
'2018-06-25T19:56:00',9.17764,9.17795,9.17753,9.17794,7.12,9.17863,9.17903,9.17863,9.17903,7.5,False
'2018-06-25T19:57:00',9.17784,9.17794,9.17744,9.17756,21.0,9.17884,9.17898,9.17848,9.17855,25.25,True
'2018-06-25T19:58:00',9.17764,9.17863,9.17756,9.17804,32.34,9.17855,9.17969,9.17855,9.17913,31.12,True
'2018-06-25T19:59:00',9.17804,9.17914,9.17804,9.17834,59.87,9.17916,9.18016,9.17914,9.17937,59.86,False
'2018-06-25T20:00:00',9.17834,9.17906,9.17834,9.17905,47.62,9.17938,9.18017,9.17937,9.18016,49.5,True
'2018-06-25T20:01:00',9.17906,9.17954,9.17904,9.17924,13.87,9.18016,9.18049,9.18012,9.18021,14.0,True
'2018-06-25T20:02:00',9.17943,9.18024,9.17943,9.18024,59.49,9.18044,9.18132,9.18044,9.18132,68.6,True
'2018-06-25T20:03:00',9.18024,9.18224,9.18024,9.18125,119.87,9.18136,9.18319,9.18136,9.18242,85.95,True
'2018-06-25T20:04:00',9.18126,9.18377,9.18102,9.18377,90.48,9.18244,9.18487,9.18206,9.18487,90.3,True
'2018-06-25T20:05:00',9.18371,9.18395,9.18309,9.18371,102.23,9.18487,9.18499,9.18416,9.18476,69.5,True
'2018-06-25T20:06:00',9.1837,9.18454,9.18339,9.18445,99.6,9.18476,9.18575,9.18446,9.18568,84.46,True
'2018-06-25T20:07:00',9.18454,9.18497,9.18444,9.18489,81.5,9.18575,9.18616,9.18556,9.18615,67.6,True
'2018-06-25T20:08:00',9.18489,9.18604,9.18488,9.18604,65.75,9.18614,9.18725,9.18607,9.18725,61.21,True
'2018-06-25T20:09:00',9.18603,9.18615,9.18434,9.18457,97.37,9.18725,9.18736,9.18526,9.18566,83.37,False
'2018-06-25T20:10:00',9.18458,9.18464,9.18355,9.18356,84.48,9.18566,9.18576,9.18466,9.18466,68.12,False
'2018-06-25T20:11:00',9.18355,9.18433,9.18293,9.18373,69.75,9.18466,9.18541,9.18403,9.18482,71.98,False
'2018-06-25T20:12:00',9.18383,9.18424,9.18339,9.18348,68.5,9.18481,9.18528,9.18436,9.18436,102.35,False
'2018-06-25T20:13:00',9.18347,9.18419,9.183,9.18413,64.5,9.18436,9.18537,9.18406,9.18516,93.5,False
'2018-06-25T20:14:00',9.18412,9.18419,9.1834,9.18405,24.86,9.18517,9.18526,9.18436,9.18506,26.5,False
'2018-06-25T20:15:00',9.18406,9.18406,9.1834,9.18349,58.6,9.18506,9.18506,9.18446,9.18446,90.5,False
'2018-06-25T20:16:00',9.18349,9.18374,9.18326,9.18339,54.96,9.18456,9.18487,9.18426,9.18437,50.25,True
'2018-06-25T20:17:00',9.18339,9.18428,9.18325,9.18404,88.86,9.18455,9.18536,9.18426,9.18504,81.49,False
'2018-06-25T20:18:00',9.18403,9.18424,9.1835,9.18396,56.37,9.18504,9.18524,9.18465,9.18507,60.72,False
'2018-06-25T20:19:00',9.18396,9.18396,9.18263,9.18284,76.46,9.18506,9.18516,9.18376,9.18386,78.11,False
'2018-06-25T20:20:00',9.18274,9.18323,9.18264,9.18323,16.75,9.18376,9.18419,9.18367,9.18419,13.5,True
'2018-06-25T20:21:00',9.18324,9.18334,9.18277,9.18284,29.62,9.18419,9.18436,9.18376,9.18386,28.87,False
'2018-06-25T20:22:00',9.18284,9.18284,9.18193,9.18228,52.6,9.18379,9.18379,9.18296,9.18346,47.0,False
'2018-06-25T20:23:00',9.18229,9.18245,9.18228,9.18237,30.87,9.18346,9.18367,9.18336,9.18336,24.5,True
'2018-06-25T20:24:00',9.18236,9.18292,9.18236,9.18288,44.5,9.18336,9.18407,9.18326,9.18396,40.99,False
'2018-06-25T20:25:00',9.18288,9.18292,9.18267,9.18276,34.5,9.18397,9.18397,9.18366,9.18376,32.75,True
'2018-06-25T20:26:00',9.18275,9.18331,9.18275,9.18276,50.0,9.18376,9.18436,9.18366,9.18377,39.0,False
'2018-06-25T20:27:00',9.18275,9.18297,9.18243,9.1829,36.75,9.18377,9.18407,9.18336,9.18406,31.0,True
'2018-06-25T20:28:00',9.1829,9.18399,9.18274,9.18399,51.22,9.18396,9.18507,9.18386,9.18507,38.5,True
'2018-06-25T20:29:00',9.184,9.18431,9.18354,9.18431,28.5,9.18507,9.18537,9.18466,9.18526,26.5,True
'2018-06-25T20:30:00',9.18418,9.18556,9.18336,9.18556,65.0,9.18526,9.18657,9.18446,9.18656,66.75,True
'2018-06-25T20:31:00',9.18555,9.18596,9.18477,9.18555,73.0,9.18656,9.18697,9.18576,9.18656,75.5,True
'2018-06-25T20:32:00',9.18562,9.18706,9.18549,9.18674,58.5,9.18676,9.18816,9.18656,9.18787,59.5,True
'2018-06-25T20:33:00',9.18673,9.18807,9.18673,9.18791,56.73,9.18787,9.18907,9.18786,9.18897,50.25,False
'2018-06-25T20:34:00',9.18792,9.18792,9.18662,9.18673,53.11,9.18897,9.18907,9.18766,9.18776,44.0,False
'2018-06-25T20:35:00',9.1868,9.18737,9.18674,9.18706,41.62,9.18776,9.18846,9.18776,9.18806,41.62,True
'2018-06-25T20:36:00',9.18706,9.18745,9.18689,9.18721,34.98,9.18816,9.18846,9.18776,9.18827,34.5,True
'2018-06-25T20:37:00',9.18728,9.18784,9.18689,9.18753,35.87,9.18827,9.18877,9.18796,9.18856,35.0,True
'2018-06-25T20:38:00',9.18752,9.18839,9.18712,9.18784,51.47,9.18856,9.18945,9.18806,9.18876,48.75,False
'2018-06-25T20:39:00',9.18784,9.18784,9.18705,9.18706,52.71,9.18866,9.18877,9.18796,9.18796,50.0,False
'2018-06-25T20:40:00',9.18706,9.18784,9.18705,9.18775,41.12,9.18786,9.18876,9.18786,9.18876,34.5,False
'2018-06-25T20:41:00',9.18775,9.18776,9.18593,9.18604,55.23,9.18886,9.18886,9.18697,9.18713,59.75,False
'2018-06-25T20:42:00',9.18603,9.18721,9.18595,9.18721,49.87,9.18713,9.18826,9.18705,9.18816,53.62,True
'2018-06-25T20:43:00',9.18712,9.18823,9.18712,9.18815,50.31,9.18816,9.18917,9.18807,9.18916,40.87,True
'2018-06-25T20:44:00',9.18815,9.19085,9.18803,9.19043,127.24,9.18917,9.19189,9.18916,9.19146,108.34,True
'2018-06-25T20:45:00',9.19036,9.1909,9.18984,9.19065,71.5,9.19146,9.19216,9.19096,9.1918,66.86,False
'2018-06-25T20:46:00',9.19064,9.19064,9.1894,9.18949,59.85,9.19186,9.19186,9.19036,9.19057,52.61,False
'2018-06-25T20:47:00',9.18949,9.18997,9.18902,9.18966,77.78,9.19056,9.19087,9.19006,9.19076,148.0,False
'2018-06-25T20:48:00',9.18966,9.18974,9.18911,9.18941,54.06,9.19056,9.19077,9.19016,9.19046,49.0,False
'2018-06-25T20:49:00',9.18941,9.18949,9.18784,9.18786,60.72,9.19047,9.19056,9.18896,9.18896,59.62,False
'2018-06-25T20:50:00',9.18786,9.18809,9.18604,9.18619,64.75,9.18887,9.18916,9.18697,9.18717,122.0,False
'2018-06-25T20:51:00',9.18618,9.18629,9.18526,9.18543,90.62,9.18717,9.18736,9.18636,9.18636,178.97,False
'2018-06-25T20:52:00',9.18566,9.18574,9.18485,9.18485,45.0,9.18656,9.18676,9.18586,9.18586,67.5,False
'2018-06-25T20:53:00',9.18486,9.18488,9.18394,9.18394,59.0,9.18586,9.18587,9.18517,9.18517,68.87,False
'2018-06-25T20:54:00',9.18394,9.18434,9.18371,9.18384,60.86,9.18518,9.1855,9.18486,9.18509,62.5,False
'2018-06-25T20:55:00',9.18387,9.18387,9.18234,9.18238,53.47,9.18509,9.18509,9.18356,9.1836,55.12,False
'2018-06-25T20:56:00',9.18252,9.18339,9.18233,9.18243,60.25,9.18367,9.18463,9.18353,9.18364,68.11,False
'2018-06-25T20:57:00',9.18243,9.18258,9.18127,9.18134,62.48,9.18368,9.18375,9.18243,9.18258,65.37,True
'2018-06-25T20:58:00',9.18128,9.18264,9.18121,9.18227,67.23,9.18251,9.18376,9.18251,9.18353,75.0,True
'2018-06-25T20:59:00',9.18219,9.18463,9.18198,9.18424,109.59,9.18343,9.18576,9.18321,9.18545,114.49,False
'2018-06-25T21:00:00',9.1841,9.18442,9.1837,9.18418,67.61,9.18532,9.18556,9.18489,9.18545,71.61,True
'2018-06-25T21:01:00',9.18419,9.18454,9.18409,9.18427,30.74,9.18544,9.18577,9.18529,9.18552,32.99,True
'2018-06-25T21:02:00',9.18435,9.18458,9.18419,9.18454,35.37,9.18557,9.18577,9.18545,9.18576,35.75,True
'2018-06-25T21:03:00',9.1845,9.18544,9.1845,9.18504,20.87,9.18576,9.18655,9.18576,9.18632,21.25,True
'2018-06-25T21:04:00',9.18505,9.18613,9.18458,9.18613,28.99,9.18631,9.18733,9.18576,9.18733,29.5,True
'2018-06-25T21:05:00',9.18607,9.18703,9.18607,9.18702,57.97,9.18733,9.18828,9.18733,9.18827,59.75,True
'2018-06-25T21:06:00',9.18701,9.18764,9.18678,9.18756,72.92,9.18828,9.18891,9.18796,9.18877,66.24,False
'2018-06-25T21:07:00',9.18755,9.18755,9.18648,9.18654,57.84,9.18877,9.18877,9.18756,9.18772,55.5,False
'2018-06-25T21:08:00',9.18647,9.18661,9.18576,9.18584,36.24,9.18772,9.1878,9.18696,9.18702,32.5,True
'2018-06-25T21:09:00',9.18575,9.18764,9.18552,9.18754,50.74,9.18702,9.1889,9.18666,9.18874,47.74,True
'2018-06-25T21:10:00',9.18756,9.18764,9.18704,9.18743,52.86,9.18882,9.18891,9.18819,9.18855,44.0,False
'2018-06-25T21:11:00',9.18704,9.18764,9.18664,9.18754,48.37,9.18827,9.18882,9.1878,9.18875,44.75,True
'2018-06-25T21:12:00',9.18754,9.18805,9.18694,9.18774,48.11,9.18874,9.18922,9.18807,9.18891,39.25,True
'2018-06-25T21:13:00',9.18774,9.18844,9.18702,9.18734,52.32,9.18892,9.18962,9.18811,9.18846,46.0,False
'2018-06-25T21:14:00',9.18733,9.18733,9.18609,9.18643,59.98,9.18846,9.18846,9.18726,9.18765,58.87,False
'2018-06-25T21:15:00',9.18623,9.18713,9.18613,9.18653,58.6,9.18734,9.18829,9.18716,9.18765,67.75,True
'2018-06-25T21:16:00',9.18654,9.18734,9.18623,9.18623,48.6,9.18765,9.18852,9.18736,9.18736,53.87,False
'2018-06-25T21:17:00',9.18614,9.18724,9.18614,9.18714,43.86,9.18734,9.18829,9.18734,9.18824,43.0,True
'2018-06-25T21:18:00',9.18734,9.18794,9.18694,9.18794,44.37,9.18831,9.18913,9.18813,9.18913,47.49,True
'2018-06-25T21:19:00',9.18804,9.18804,9.18726,9.18744,35.99,9.18913,9.18915,9.18836,9.18855,38.0,True
'2018-06-25T21:20:00',9.18743,9.18805,9.18743,9.18789,27.62,9.18855,9.18917,9.1885,9.189,28.49,True
'2018-06-25T21:21:00',9.18794,9.18914,9.18744,9.18744,37.24,9.189,9.19017,9.18854,9.18856,38.5,False
'2018-06-25T21:22:00',9.18734,9.18784,9.18724,9.18734,26.74,9.18856,9.18899,9.1884,9.18846,25.99,True
'2018-06-25T21:23:00',9.18744,9.18824,9.18663,9.18823,48.48,9.18855,9.18936,9.18781,9.18936,48.36,True
'2018-06-25T21:24:00',9.18836,9.18854,9.1875,9.18783,43.75,9.18947,9.18969,9.18866,9.18896,38.62,False
'2018-06-25T21:25:00',9.18774,9.18778,9.18707,9.18714,39.87,9.18882,9.18891,9.18813,9.18829,35.25,False
'2018-06-25T21:26:00',9.18714,9.18718,9.18654,9.18694,39.57,9.18823,9.18836,9.18773,9.18816,32.87,True
'2018-06-25T21:27:00',9.18695,9.18773,9.18695,9.18746,20.24,9.18816,9.18891,9.18816,9.18866,21.62,False
'2018-06-25T21:28:00',9.18745,9.18764,9.18742,9.18757,15.62,9.18866,9.18873,9.18856,9.18873,21.87,True
'2018-06-25T21:29:00',9.18758,9.18854,9.18684,9.18844,43.25,9.18873,9.18954,9.18805,9.18954,40.37,True
'2018-06-25T21:30:00',9.18844,9.18946,9.18828,9.18899,43.74,9.18943,9.19057,9.18939,9.19006,39.36,False
'2018-06-25T21:31:00',9.18898,9.18898,9.1873,9.18804,53.12,9.19006,9.19006,9.18847,9.18916,57.99,True
'2018-06-25T21:32:00',9.18804,9.18973,9.18794,9.18954,31.12,9.18904,9.19076,9.18904,9.19066,26.99,True
'2018-06-25T21:33:00',9.18984,9.19057,9.18933,9.19025,69.0,9.19067,9.19176,9.19047,9.19151,69.72,True
'2018-06-25T21:34:00',9.19033,9.19072,9.19017,9.19049,59.0,9.19156,9.19187,9.19137,9.19173,54.0,False
'2018-06-25T21:35:00',9.19049,9.19049,9.18914,9.18953,71.57,9.19165,9.19165,9.1904,9.1908,57.12,False
'2018-06-25T21:36:00',9.18946,9.18959,9.18803,9.18824,46.48,9.19071,9.19084,9.18916,9.18946,48.99,False
'2018-06-25T21:37:00',9.18824,9.18895,9.1857,9.18784,128.74,9.18934,9.19007,9.18697,9.18916,125.37,False
'2018-06-25T21:38:00',9.18764,9.18851,9.18535,9.18557,203.61,9.18886,9.18986,9.18636,9.18666,193.35,False
'2018-06-25T21:39:00',9.1855,9.18614,9.18468,9.18555,127.37,9.18637,9.1873,9.18586,9.18675,132.23,True
'2018-06-25T21:40:00',9.18554,9.1862,9.18229,9.1826,129.61,9.18675,9.18736,9.18354,9.18386,129.6,False
'2018-06-25T21:41:00',9.1826,9.18266,9.18107,9.18193,84.11,9.18376,9.18387,9.18232,9.18318,88.61,True
'2018-06-25T21:42:00',9.18204,9.18324,9.18085,9.18148,66.37,9.18318,9.18438,9.18211,9.18274,59.11,True
'2018-06-25T21:43:00',9.18147,9.18385,9.18132,9.18344,79.62,9.18275,9.18496,9.18258,9.1845,77.73,True
'2018-06-25T21:44:00',9.18334,9.18489,9.18334,9.18407,84.12,9.18451,9.18606,9.18451,9.18525,85.23,False
'2018-06-25T21:45:00',9.18407,9.18484,9.18364,9.18464,69.37,9.18523,9.18598,9.18486,9.18586,69.49,True
'2018-06-25T21:46:00',9.18483,9.18754,9.18483,9.18668,83.24,9.18599,9.18873,9.18599,9.18794,89.11,False
'2018-06-25T21:47:00',9.18661,9.18661,9.18594,9.18635,32.0,9.18786,9.18786,9.18705,9.18756,34.62,True
'2018-06-25T21:48:00',9.18634,9.18714,9.18588,9.18595,76.98,9.18756,9.18827,9.18705,9.18716,67.37,False
'2018-06-25T21:49:00',9.18624,9.18644,9.18574,9.18584,50.25,9.18721,9.18767,9.18682,9.1869,47.99,False
'2018-06-25T21:50:00',9.18548,9.18584,9.18494,9.18564,52.49,9.18656,9.18698,9.18616,9.18682,55.37,True
'2018-06-25T21:51:00',9.18564,9.18594,9.18504,9.18524,57.24,9.18674,9.18699,9.18616,9.18627,67.62,False
'2018-06-25T21:52:00',9.18514,9.18564,9.18483,9.18484,31.11,9.18626,9.18667,9.18596,9.18596,31.12,False
'2018-06-25T21:53:00',9.18484,9.18525,9.18434,9.18524,26.5,9.18588,9.18636,9.18546,9.18636,24.87,True
'2018-06-25T21:54:00',9.18525,9.18525,9.18424,9.18444,20.0,9.18637,9.18637,9.18536,9.18556,22.12,False
'2018-06-25T21:55:00',9.18439,9.18524,9.18413,9.18445,64.74,9.18546,9.18632,9.18525,9.18547,65.49,False
'2018-06-25T21:56:00',9.18445,9.18448,9.18316,9.18444,43.49,9.18556,9.18557,9.18426,9.18556,46.61,False
'2018-06-25T21:57:00',9.18434,9.18434,9.18244,9.18304,63.62,9.18546,9.18547,9.18338,9.18408,74.98,False
'2018-06-25T21:58:00',9.18303,9.18303,9.18123,9.18124,74.25,9.18409,9.18409,9.1822,9.18238,91.25,False
'2018-06-25T21:59:00',9.18104,9.18134,9.17994,9.18084,74.84,9.18222,9.18239,9.18121,9.18186,83.24,True
'2018-06-25T22:00:00',9.18094,9.18422,9.18094,9.18235,69.24,9.18194,9.18548,9.18194,9.18353,64.87,False
'2018-06-25T22:01:00',9.18242,9.18242,9.17964,9.18004,70.71,9.18354,9.18354,9.18084,9.18125,77.62,False
'2018-06-25T22:02:00',9.18,9.18046,9.17929,9.18046,50.87,9.18125,9.18173,9.18055,9.18173,53.75,True
'2018-06-25T22:03:00',9.18054,9.18102,9.17967,9.17994,56.44,9.18172,9.18226,9.18076,9.18117,63.0,True
'2018-06-25T22:04:00',9.18,9.1818,9.17999,9.18141,63.86,9.18125,9.18296,9.18125,9.18259,58.24,True
'2018-06-25T22:05:00',9.18141,9.18227,9.18141,9.18188,29.62,9.1826,9.18341,9.1826,9.18314,25.5,True
'2018-06-25T22:06:00',9.18195,9.18282,9.18188,9.18235,18.87,9.18323,9.18407,9.18314,9.18361,17.0,True
'2018-06-25T22:07:00',9.18243,9.18322,9.18234,9.18235,38.49,9.18369,9.18448,9.18361,9.18361,30.0,False
'2018-06-25T22:08:00',9.18236,9.18274,9.18234,9.18235,15.25,9.18361,9.18393,9.18353,9.18353,16.5,False
'2018-06-25T22:09:00',9.18242,9.18252,9.18195,9.18212,22.98,9.18354,9.18377,9.18322,9.18326,24.5,True
'2018-06-25T22:10:00',9.18212,9.18282,9.18212,9.18236,48.24,9.18331,9.18395,9.18331,9.18355,48.0,True
'2018-06-25T22:11:00',9.18235,9.18307,9.1816,9.18173,52.22,9.18355,9.18429,9.18283,9.18283,47.25,False
'2018-06-25T22:12:00',9.18173,9.18244,9.18148,9.18197,26.99,9.18276,9.18355,9.18275,9.18307,30.0,True
'2018-06-25T22:13:00',9.18197,9.18262,9.18197,9.18256,16.5,9.18316,9.1837,9.18307,9.18362,16.5,True
'2018-06-25T22:14:00',9.18237,9.18281,9.18159,9.18251,50.58,9.18346,9.18401,9.18276,9.18363,51.75,False
'2018-06-25T22:15:00',9.18251,9.18251,9.18143,9.18143,24.0,9.18362,9.18362,9.18256,9.18256,22.75,False
'2018-06-25T22:16:00',9.18143,9.18189,9.18143,9.18188,9.0,9.18246,9.18297,9.18246,9.18297,8.62,True
'2018-06-25T22:17:00',9.18173,9.18259,9.18133,9.18259,21.25,9.18297,9.18376,9.18252,9.18376,20.25,True
'2018-06-25T22:18:00',9.18258,9.18331,9.18252,9.18326,12.37,9.18376,9.18456,9.18369,9.18447,12.75,True
'2018-06-25T22:19:00',9.18314,9.18362,9.18287,9.18337,22.23,9.18439,9.18487,9.18408,9.18457,24.12,True
'2018-06-25T22:20:00',9.18336,9.18365,9.18336,9.18365,19.99,9.18457,9.18486,9.18447,9.18486,18.75,True
'2018-06-25T22:21:00',9.18365,9.18392,9.18337,9.18386,14.0,9.18487,9.18514,9.18436,9.1851,15.0,True
'2018-06-25T22:22:00',9.18386,9.18437,9.18381,9.18437,26.37,9.18509,9.18561,9.18487,9.18561,25.25,True
'2018-06-25T22:23:00',9.18437,9.18508,9.18437,9.18484,15.5,9.18563,9.18616,9.18555,9.18606,13.75,True
'2018-06-25T22:24:00',9.18484,9.18523,9.18447,9.18447,25.75,9.18607,9.1865,9.18556,9.18566,24.0,False
'2018-06-25T22:25:00',9.18454,9.18492,9.1845,9.1845,19.5,9.18566,9.18607,9.18566,9.1857,18.61,False
'2018-06-25T22:26:00',9.1845,9.18491,9.18443,9.18447,27.0,9.18569,9.18607,9.18546,9.18566,28.98,False
'2018-06-25T22:27:00',9.18447,9.18447,9.18443,9.18443,18.0,9.18567,9.18567,9.18546,9.18566,18.0,False
'2018-06-25T22:28:00',9.18444,9.18444,9.1838,9.18412,23.25,9.18566,9.18566,9.18497,9.1852,22.87,True
'2018-06-25T22:29:00',9.18412,9.18505,9.18383,9.18426,41.0,9.18526,9.18617,9.18501,9.18535,42.1,False
'2018-06-25T22:30:00',9.18426,9.18438,9.18387,9.18438,8.5,9.18527,9.18557,9.18504,9.18557,8.25,False
'2018-06-25T22:31:00',9.18433,9.18436,9.18433,9.18436,2.87,9.1855,9.1855,9.1855,9.1855,3.0,True
'2018-06-25T22:32:00',9.18433,9.18436,9.18431,9.18431,6.25,9.1855,9.18576,9.1855,9.18567,6.25,True
'2018-06-25T22:33:00',9.18434,9.18441,9.18433,9.1844,5.0,9.18566,9.18567,9.18557,9.18557,6.87,True
'2018-06-25T22:34:00',9.18441,9.18468,9.18441,9.18468,5.75,9.18557,9.18585,9.18557,9.18585,6.75,True
'2018-06-25T22:35:00',9.18476,9.1849,9.18464,9.1849,17.25,9.18593,9.18607,9.18576,9.18606,18.5,False
'2018-06-25T22:36:00',9.1849,9.1849,9.18439,9.1844,17.25,9.18607,9.18607,9.18546,9.18547,17.75,False
'2018-06-25T22:37:00',9.1844,9.18488,9.1844,9.18488,15.0,9.18546,9.18606,9.18546,9.18596,15.11,True
'2018-06-25T22:38:00',9.18481,9.18498,9.18409,9.18466,37.62,9.18596,9.18615,9.18516,9.18586,36.98,False
'2018-06-25T22:39:00',9.18477,9.18477,9.18423,9.18423,20.25,9.18586,9.18587,9.18536,9.18536,19.5,False
'2018-06-25T22:40:00',9.18423,9.18453,9.18423,9.18453,9.0,9.18537,9.18581,9.18536,9.18576,9.0,True
'2018-06-25T22:41:00',9.18453,9.18496,9.18453,9.18496,7.5,9.18577,9.18617,9.18577,9.18606,8.25,False
'2018-06-25T22:42:00',9.18479,9.18491,9.18479,9.18485,7.75,9.18606,9.18614,9.18596,9.18614,11.25,False
'2018-06-25T22:43:00',9.18485,9.18485,9.18454,9.18454,3.87,9.18606,9.18614,9.18577,9.18577,3.75,False
'2018-06-25T22:44:00',9.18454,9.18454,9.18454,9.18454,3.0,9.18583,9.18583,9.18576,9.18576,3.37,False
'2018-06-25T22:45:00',9.18445,9.18445,9.18384,9.1839,13.0,9.18576,9.18576,9.18519,9.18536,19.47,False
'2018-06-25T22:46:00',9.18392,9.18393,9.18386,9.1839,4.0,9.18538,9.18538,9.18526,9.18536,5.5,False
'2018-06-25T22:47:00',9.18389,9.18391,9.18389,9.18391,2.0,9.18536,9.1854,9.18536,9.1854,2.5,False
'2018-06-25T22:48:00',9.1839,9.18391,9.18279,9.18279,9.12,9.18539,9.18539,9.18424,9.18424,11.37,False
'2018-06-25T22:49:00',9.18285,9.18285,9.18236,9.18272,11.5,9.18424,9.18424,9.18369,9.18418,12.0,False
'2018-06-25T22:50:00',9.18275,9.18275,9.18175,9.18193,28.37,9.18421,9.18421,9.18311,9.1833,29.87,False
'2018-06-25T22:51:00',9.18194,9.18202,9.18157,9.18157,8.0,9.18333,9.18339,9.18286,9.18294,8.75,False
'2018-06-25T22:52:00',9.18158,9.18176,9.18154,9.18161,8.75,9.18295,9.18318,9.18294,9.18301,10.62,False
'2018-06-25T22:53:00',9.1816,9.1817,9.18151,9.18155,11.0,9.183,9.18306,9.18286,9.18287,13.24,False
'2018-06-25T22:54:00',9.18156,9.18171,9.18138,9.18149,16.75,9.18287,9.18297,9.18276,9.18286,22.12,False
'2018-06-25T22:55:00',9.18148,9.18155,9.18125,9.18154,16.0,9.18285,9.18291,9.18263,9.18291,15.0,True
'2018-06-25T22:56:00',9.18153,9.18201,9.18123,9.18201,29.0,9.1829,9.18359,9.18276,9.18358,20.25,True
'2018-06-25T22:57:00',9.18201,9.18238,9.18199,9.18205,11.0,9.18371,9.18407,9.18368,9.18382,11.99,True
'2018-06-25T22:58:00',9.18218,9.18311,9.18187,9.18311,18.37,9.18395,9.18517,9.18361,9.1848,21.25,True
'2018-06-25T22:59:00',9.18313,9.18338,9.18286,9.18316,39.77,9.18524,9.18542,9.18493,9.18525,39.27,False
'2018-06-25T23:00:00',9.18316,9.18316,9.18316,9.18316,0.0,9.18525,9.18525,9.18525,9.18525,0.0,False
'2018-06-25T23:01:00',9.18316,9.18316,9.18316,9.18316,0.0,9.18525,9.18525,9.18525,9.18525,0.0,False
'2018-06-25T23:02:00',9.18316,9.18316,9.18316,9.18316,0.0,9.18525,9.18525,9.18525,9.18525,0.0,False
'2018-06-25T23:03:00',9.18316,9.18316,9.18316,9.18316,0.0,9.18525,9.18525,9.18525,9.18525,0.0,False
'2018-06-25T23:04:00',9.18178,9.18178,9.1799,9.1807,10.0,9.18709,9.18709,9.18489,9.18709,10.0,False
'2018-06-25T23:05:00',9.1796,9.18164,9.17958,9.18152,49.75,9.18571,9.18654,9.18548,9.18574,49.5,False
'2018-06-25T23:06:00',9.18152,9.18155,9.18095,9.18122,32.0,9.18578,9.1863,9.18569,9.18594,32.12,False
'2018-06-25T23:07:00',9.18134,9.18135,9.18075,9.18113,114.73,9.18582,9.1863,9.18576,9.18585,111.5,False
'2018-06-25T23:08:00',9.18105,9.18121,9.17955,9.18012,113.75,9.18593,9.18644,9.18562,9.18587,116.5,False
'2018-06-25T23:09:00',9.17998,9.18023,9.17995,9.18011,160.25,9.18611,9.18611,9.18565,9.18588,155.5,True
'2018-06-25T23:10:00',9.18023,9.18176,9.18005,9.18176,184.37,9.18575,9.18674,9.18567,9.18593,149.5,True
'2018-06-25T23:11:00',9.1818,9.18213,9.18141,9.18202,20.87,9.18593,9.18658,9.18575,9.18589,19.25,True
'2018-06-25T23:12:00',9.18209,9.18264,9.18138,9.18139,13.5,9.18589,9.18649,9.18537,9.18537,13.75,False
'2018-06-25T23:13:00',9.18137,9.18153,9.18055,9.18055,7.0,9.18537,9.18605,9.18536,9.18605,7.0,False
'2018-06-25T23:14:00',9.18139,9.18139,9.18055,9.18114,142.0,9.1855,9.18615,9.18547,9.18575,142.0,True
'2018-06-25T23:15:00',9.18139,9.18162,9.18056,9.1814,124.25,9.1855,9.18614,9.18512,9.18526,124.25,False
'2018-06-25T23:16:00',9.18127,9.18156,9.18025,9.18137,102.75,9.18539,9.18595,9.18483,9.18484,102.75,False
'2018-06-25T23:17:00',9.18148,9.18169,9.18083,9.18083,9.25,9.18484,9.1856,9.18481,9.1856,9.25,False
'2018-06-25T23:18:00',9.18032,9.18032,9.18032,9.18032,1.0,9.18648,9.18648,9.18648,9.18648,1.0,True
'2018-06-25T23:19:00',9.18159,9.18172,9.18158,9.18172,28.5,9.18487,9.18489,9.18487,9.18488,28.5,True
'2018-06-25T23:20:00',9.18159,9.18175,9.18158,9.1817,37.0,9.18487,9.18505,9.18487,9.18505,37.0,True
'2018-06-25T23:21:00',9.18169,9.18203,9.18165,9.18169,13.5,9.185,9.18553,9.18494,9.18519,13.5,False
'2018-06-25T23:22:00',9.1817,9.18192,9.1815,9.18182,13.5,9.18519,9.18535,9.18464,9.18534,13.5,True
'2018-06-25T23:23:00',9.18172,9.18219,9.18172,9.18219,6.5,9.18541,9.18543,9.18534,9.18537,6.5,True
'2018-06-25T23:24:00',9.18219,9.18224,9.18202,9.18214,7.0,9.18541,9.18551,9.18537,9.18546,7.0,False
'2018-06-25T23:25:00',9.18213,9.18217,9.18187,9.18216,8.5,9.18543,9.18564,9.18523,9.18525,8.5,True
'2018-06-25T23:26:00',9.18215,9.18228,9.1819,9.18216,11.0,9.18523,9.18545,9.1852,9.18528,11.0,True
'2018-06-25T23:27:00',9.18227,9.18233,9.18188,9.18216,11.0,9.18529,9.1855,9.18527,9.18527,11.0,True
'2018-06-25T23:28:00',9.18216,9.18229,9.18191,9.18217,7.0,9.18532,9.18567,9.18527,9.18567,7.0,True
'2018-06-25T23:29:00',9.18217,9.18244,9.18208,9.18236,14.5,9.18565,9.18592,9.18534,9.18548,14.75,False
'2018-06-25T23:30:00',9.18237,9.18237,9.18145,9.18151,29.62,9.18532,9.18535,9.18453,9.18453,29.12,False
'2018-06-25T23:31:00',9.18151,9.18161,9.17978,9.18098,53.5,9.18456,9.18474,9.18362,9.18384,55.0,False
'2018-06-25T23:32:00',9.18099,9.18134,9.18099,9.18103,13.5,9.18391,9.18408,9.18388,9.18394,13.5,False
'2018-06-25T23:33:00',9.18057,9.18092,9.18044,9.1808,45.0,9.18385,9.18414,9.18331,9.18348,45.0,True
'2018-06-25T23:34:00',9.18082,9.18125,9.18072,9.1809,14.5,9.1835,9.18406,9.18344,9.18372,14.5,False
'2018-06-25T23:35:00',9.18086,9.18086,9.1797,9.1797,18.0,9.18367,9.18371,9.18256,9.18264,19.87,True
'2018-06-25T23:36:00',9.17973,9.18068,9.17967,9.1804,52.25,9.18264,9.18462,9.1826,9.18367,52.5,False
'2018-06-25T23:37:00',9.1804,9.18049,9.18019,9.18019,12.5,9.18369,9.18371,9.18338,9.18338,15.25,True
'2018-06-25T23:38:00',9.18029,9.18051,9.18018,9.18051,56.0,9.18335,9.18376,9.18333,9.18375,65.25,False
'2018-06-25T23:39:00',9.18051,9.18051,9.18019,9.18023,81.0,9.18373,9.18376,9.18308,9.18317,81.0,False
'2018-06-25T23:40:00',9.18024,9.18046,9.18024,9.18039,90.5,9.18321,9.18327,9.18314,9.18325,90.5,True
'2018-06-25T23:41:00',9.18036,9.18058,9.17925,9.17975,74.0,9.18322,9.18347,9.18285,9.18285,74.0,False
'2018-06-25T23:42:00',9.17976,9.17996,9.17957,9.17979,13.5,9.18276,9.18286,9.18258,9.18275,13.5,True
'2018-06-25T23:43:00',9.17978,9.18041,9.17974,9.18,10.5,9.18272,9.18336,9.18272,9.18313,10.5,True
'2018-06-25T23:44:00',9.17996,9.18046,9.17816,9.17928,30.25,9.18316,9.18382,9.18243,9.18245,32.25,True
'2018-06-25T23:45:00',9.17921,9.18089,9.17894,9.18089,48.0,9.1825,9.18477,9.18212,9.18401,46.75,False
'2018-06-25T23:46:00',9.18088,9.18089,9.17977,9.17995,9.5,9.18406,9.18406,9.18288,9.18288,9.5,False
'2018-06-25T23:47:00',9.18008,9.18029,9.18005,9.18029,5.5,9.18293,9.18328,9.18293,9.18326,5.5,True
'2018-06-25T23:48:00',9.1804,9.18051,9.17981,9.18003,8.0,9.18331,9.18341,9.18291,9.18303,8.0,False
'2018-06-25T23:49:00',9.18003,9.18003,9.17991,9.18003,9.0,9.18296,9.18305,9.1829,9.18294,9.0,True
'2018-06-25T23:50:00',9.18002,9.18064,9.17985,9.18055,12.5,9.18288,9.18398,9.18277,9.1839,12.5,False
'2018-06-25T23:51:00',9.18055,9.18056,9.1804,9.18045,10.0,9.18396,9.18402,9.18357,9.18376,10.0,False
'2018-06-25T23:52:00',9.18044,9.18044,9.18035,9.18036,7.5,9.18374,9.18384,9.18355,9.18369,7.5,True
'2018-06-25T23:53:00',9.18038,9.1805,9.18005,9.18005,9.0,9.18362,9.18388,9.18341,9.18348,9.0,False
'2018-06-25T23:54:00',9.18005,9.18036,9.18,9.18029,8.5,9.18352,9.18381,9.18352,9.18381,8.5,True
'2018-06-25T23:55:00',9.18026,9.18089,9.17981,9.1806,25.5,9.18382,9.18404,9.18298,9.18392,25.5,True
'2018-06-25T23:56:00',9.17997,9.18229,9.17978,9.1819,34.25,9.18457,9.1876,9.18451,9.18565,34.0,False
'2018-06-25T23:57:00',9.18188,9.18219,9.18104,9.18154,26.75,9.18568,9.1857,9.18505,9.18519,25.37,False
'2018-06-25T23:58:00',9.18074,9.18074,9.17938,9.18008,31.5,9.18444,9.18496,9.18282,9.18344,33.25,False
'2018-06-25T23:59:00',9.17996,9.18001,9.17985,9.17985,3.5,9.18338,9.18359,9.18312,9.18312,3.5,False
'2018-06-26T00:00:00',9.17985,9.17985,9.17985,9.17985,0.0,9.18312,9.18312,9.18312,9.18312,0.0,False
'2018-06-26T00:01:00',9.17985,9.17985,9.17985,9.17985,0.0,9.18312,9.18312,9.18312,9.18312,0.0,False
'2018-06-26T00:02:00',9.17985,9.17985,9.17985,9.17985,0.0,9.18312,9.18312,9.18312,9.18312,0.0,False
'2018-06-26T00:03:00',9.17985,9.17985,9.17985,9.17985,0.0,9.18312,9.18312,9.18312,9.18312,0.0,True
'2018-06-26T00:04:00',9.18339,9.18359,9.18313,9.18325,15.5,9.18579,9.18612,9.18571,9.18575,15.5,False
'2018-06-26T00:05:00',9.18324,9.18324,9.18284,9.18298,11.0,9.18574,9.18574,9.18525,9.1854,11.0,False
'2018-06-26T00:06:00',9.18297,9.18308,9.18296,9.18304,6.0,9.18537,9.18548,9.18537,9.18542,6.0,False
'2018-06-26T00:07:00',9.18297,9.18297,9.18259,9.18267,24.5,9.18533,9.18538,9.18487,9.18503,28.49,False
'2018-06-26T00:08:00',9.1826,9.1826,9.18238,9.18253,5.5,9.18493,9.18493,9.1847,9.18475,7.37,True
'2018-06-26T00:09:00',9.18252,9.18318,9.1825,9.1825,18.99,9.18485,9.18551,9.18466,9.18466,23.5,False
'2018-06-26T00:10:00',9.18251,9.18252,9.18161,9.18166,16.37,9.18466,9.18466,9.18389,9.18389,23.25,False
'2018-06-26T00:11:00',9.18161,9.18177,9.18126,9.18126,17.5,9.18389,9.18401,9.18365,9.18365,26.61,False
'2018-06-26T00:12:00',9.18129,9.18158,9.18044,9.18098,23.5,9.1837,9.18393,9.18267,9.18345,31.37,False
'2018-06-26T00:13:00',9.18099,9.18116,9.1808,9.18093,17.0,9.1834,9.18361,9.18322,9.18346,17.5,True
'2018-06-26T00:14:00',9.18093,9.18189,9.18093,9.18175,15.0,9.1834,9.1843,9.18338,9.18414,15.75,False
'2018-06-26T00:15:00',9.18172,9.18193,9.18168,9.18193,8.25,9.18411,9.18422,9.18388,9.18422,11.74,False
'2018-06-26T00:16:00',9.18192,9.18192,9.18069,9.18079,20.5,9.18422,9.18422,9.18299,9.18318,23.25,False
'2018-06-26T00:17:00',9.18078,9.18096,9.18073,9.18073,4.5,9.18319,9.18336,9.18312,9.18312,4.5,False
'2018-06-26T00:18:00',9.18069,9.18072,9.18041,9.18072,5.25,9.18308,9.18311,9.18283,9.18311,6.5,True
'2018-06-26T00:19:00',9.18074,9.18076,9.18074,9.18076,1.5,9.18313,9.18315,9.18313,9.18315,1.5,True
'2018-06-26T00:20:00',9.18075,9.18089,9.18003,9.18034,15.62,9.18314,9.1833,9.18244,9.18283,21.0,False
'2018-06-26T00:21:00',9.18037,9.18068,9.18037,9.18046,9.25,9.18283,9.18295,9.18279,9.18283,12.5,False
'2018-06-26T00:22:00',9.18044,9.18044,9.18044,9.18044,0.5,9.18282,9.18282,9.18282,9.18282,0.5,True
'2018-06-26T00:23:00',9.18048,9.18066,9.18042,9.18048,6.5,9.18286,9.18305,9.1828,9.18286,6.75,False
'2018-06-26T00:24:00',9.18045,9.18045,9.18045,9.18045,0.5,9.18284,9.18284,9.18284,9.18284,0.5,True
'2018-06-26T00:25:00',9.18047,9.18073,9.18047,9.18069,5.5,9.18285,9.18304,9.18285,9.18298,6.5,True
'2018-06-26T00:26:00',9.18072,9.18076,9.18071,9.18076,3.5,9.18298,9.18314,9.18298,9.18314,5.25,False
'2018-06-26T00:27:00',9.1807,9.18076,9.18026,9.18063,9.5,9.18314,9.18314,9.18277,9.18301,14.99,False
'2018-06-26T00:28:00',9.18065,9.18074,9.18052,9.18073,7.5,9.18301,9.18316,9.18289,9.18316,8.5,True
'2018-06-26T00:29:00',9.18082,9.18098,9.18029,9.18089,18.37,9.18324,9.18348,9.18285,9.18337,18.5,True
'2018-06-26T00:30:00',9.1809,9.18194,9.18072,9.18193,20.5,9.18337,9.18428,9.18327,9.18426,18.62,True
'2018-06-26T00:31:00',9.18193,9.18193,9.18177,9.1818,11.0,9.18422,9.18432,9.18413,9.18426,8.25,True
'2018-06-26T00:32:00',9.18177,9.18194,9.18176,9.18176,6.37,9.18426,9.18436,9.1842,9.18425,5.75,True
'2018-06-26T00:33:00',9.18178,9.18194,9.18176,9.1819,6.5,9.18425,9.18437,9.18415,9.18437,5.0,True
'2018-06-26T00:34:00',9.1819,9.18204,9.1819,9.18204,3.75,9.18439,9.18439,9.1843,9.1843,3.12,False
'2018-06-26T00:35:00',9.18175,9.18182,9.18174,9.18182,3.0,9.1843,9.18438,9.1843,9.18438,3.0,True
'2018-06-26T00:36:00',9.18183,9.18307,9.18183,9.18301,6.5,9.18439,9.1856,9.18439,9.18559,6.5,True
'2018-06-26T00:37:00',9.183,9.18453,9.18292,9.18449,33.75,9.18556,9.18705,9.18548,9.18702,39.5,False
'2018-06-26T00:38:00',9.18452,9.18452,9.18308,9.1842,26.0,9.18702,9.18702,9.18563,9.18676,33.12,False
'2018-06-26T00:39:00',9.18418,9.18448,9.18397,9.18397,13.5,9.18675,9.18702,9.18646,9.18646,18.25,False
'2018-06-26T00:40:00',9.18396,9.18396,9.18216,9.18275,29.5,9.18647,9.18647,9.18471,9.18521,41.62,False
'2018-06-26T00:41:00',9.18271,9.1829,9.18269,9.1828,14.5,9.18521,9.18541,9.18518,9.18526,19.75,True
'2018-06-26T00:42:00',9.18282,9.18424,9.1828,9.18366,18.5,9.18526,9.18675,9.18518,9.18619,24.62,False
'2018-06-26T00:43:00',9.18348,9.18417,9.18328,9.18352,22.62,9.186,9.18653,9.18581,9.18597,32.25,False
'2018-06-26T00:44:00',9.18355,9.18357,9.18303,9.18303,8.5,9.18597,9.18597,9.18542,9.18543,12.75,False
'2018-06-26T00:45:00',9.18304,9.18304,9.18162,9.18194,20.0,9.18542,9.18543,9.18401,9.1844,28.75,False
'2018-06-26T00:46:00',9.18195,9.18211,9.18167,9.18203,18.0,9.18441,9.1846,9.18416,9.18438,25.86,True
'2018-06-26T00:47:00',9.18204,9.18222,9.18168,9.1818,18.75,9.18438,9.18466,9.18307,9.18308,23.99,False
'2018-06-26T00:48:00',9.18182,9.18182,9.18153,9.18153,6.0,9.18307,9.18307,9.18276,9.18276,7.5,True
'2018-06-26T00:49:00',9.18152,9.18203,9.18125,9.18203,17.25,9.18277,9.18332,9.18253,9.18331,18.75,True
'2018-06-26T00:50:00',9.18211,9.18211,9.18179,9.18203,10.25,9.18339,9.1834,9.18307,9.18331,10.5,True
'2018-06-26T00:51:00',9.18218,9.18227,9.18125,9.1814,19.5,9.18348,9.18355,9.18253,9.18268,19.5,False
'2018-06-26T00:52:00',9.18147,9.18156,9.18124,9.18156,12.75,9.18277,9.18284,9.18254,9.18284,15.75,True
'2018-06-26T00:53:00',9.1814,9.18165,9.1814,9.18165,7.87,9.18268,9.18311,9.18268,9.18287,9.0,True
'2018-06-26T00:54:00',9.18162,9.18189,9.18136,9.18189,11.0,9.18287,9.18297,9.18264,9.18288,11.25,True
'2018-06-26T00:55:00',9.18189,9.18218,9.18136,9.18218,16.75,9.18296,9.18344,9.18264,9.18303,17.25,False
'2018-06-26T00:56:00',9.1821,9.1821,9.18152,9.18152,7.12,9.18303,9.18303,9.1828,9.1828,6.0,False
'2018-06-26T00:57:00',9.18152,9.18196,9.18152,9.1816,12.75,9.18281,9.18304,9.1828,9.18288,12.75,False
'2018-06-26T00:58:00',9.18159,9.18186,9.18153,9.1816,17.25,9.18289,9.18289,9.18264,9.18288,18.0,False
'2018-06-26T00:59:00',9.18154,9.18163,9.18153,9.18153,11.5,9.1828,9.18281,9.18272,9.18272,12.75,True
'2018-06-26T01:00:00',9.18143,9.18183,9.18143,9.18159,16.62,9.18273,9.18311,9.18272,9.18289,16.5,True
'2018-06-26T01:01:00',9.18175,9.18206,9.18156,9.18196,21.25,9.18303,9.18361,9.183,9.1836,22.5,True
'2018-06-26T01:02:00',9.18185,9.18225,9.18184,9.18225,12.75,9.18364,9.18373,9.18356,9.18372,12.75,True
'2018-06-26T01:03:00',9.18218,9.18225,9.1816,9.1816,18.0,9.18372,9.18378,9.18324,9.18349,19.5,False
'2018-06-26T01:04:00',9.18162,9.18214,9.18162,9.18213,12.0,9.18349,9.18372,9.18323,9.18365,12.75,False
'2018-06-26T01:05:00',9.18213,9.18213,9.18152,9.18167,7.25,9.18364,9.18365,9.18314,9.18321,7.5,False
'2018-06-26T01:06:00',9.1817,9.18215,9.18129,9.18188,17.5,9.18321,9.18356,9.18307,9.18341,18.75,True
'2018-06-26T01:07:00',9.18203,9.1827,9.18168,9.18168,16.37,9.18356,9.18424,9.18351,9.18361,17.25,True
'2018-06-26T01:08:00',9.18177,9.18286,9.18177,9.18251,12.25,9.18361,9.18439,9.18349,9.18416,15.0,False
'2018-06-26T01:09:00',9.18246,9.18246,9.18165,9.18202,13.5,9.18416,9.18416,9.18321,9.18357,19.5,True
'2018-06-26T01:10:00',9.18204,9.18311,9.18182,9.18243,34.5,9.18357,9.18525,9.18356,9.18457,52.75,False
'2018-06-26T01:11:00',9.18245,9.18307,9.18212,9.18306,34.25,9.18457,9.18519,9.18374,9.18519,49.37,True
'2018-06-26T01:12:00',9.18306,9.18336,9.18302,9.18302,10.25,9.18521,9.18553,9.18518,9.18518,11.0,True
'2018-06-26T01:13:00',9.18305,9.18388,9.18239,9.1824,24.0,9.18522,9.18606,9.18456,9.18456,30.61,False
'2018-06-26T01:14:00',9.18239,9.18271,9.18234,9.18254,51.5,9.18455,9.18464,9.18372,9.18384,59.37,False
'2018-06-26T01:15:00',9.18255,9.18255,9.18137,9.18208,15.0,9.18383,9.18383,9.18265,9.18336,15.0,False
'2018-06-26T01:16:00',9.18192,9.18208,9.18122,9.18136,26.75,9.1832,9.18351,9.1825,9.18266,26.75,False
'2018-06-26T01:17:00',9.18137,9.18137,9.18042,9.18082,12.75,9.18265,9.18265,9.18171,9.1821,12.5,False
'2018-06-26T01:18:00',9.18098,9.18122,9.18097,9.18122,6.75,9.18226,9.18251,9.18226,9.1825,6.75,True
'2018-06-26T01:19:00',9.18121,9.1816,9.18066,9.18066,13.5,9.18251,9.1829,9.18195,9.18196,13.5,True
'2018-06-26T01:20:00',9.18067,9.18224,9.18019,9.18216,25.5,9.18195,9.18352,9.18148,9.18344,25.5,True
'2018-06-26T01:21:00',9.18223,9.18318,9.18215,9.18247,15.75,9.18353,9.18447,9.18344,9.18375,15.75,True
'2018-06-26T01:22:00',9.18263,9.18326,9.18215,9.18317,18.75,9.18391,9.18455,9.18344,9.18447,18.75,False
'2018-06-26T01:23:00',9.18318,9.18318,9.18246,9.18286,18.75,9.18446,9.18446,9.18375,9.18414,18.75,True
'2018-06-26T01:24:00',9.18278,9.18318,9.18169,9.18288,28.5,9.18406,9.18447,9.18297,9.18416,28.25,True
'2018-06-26T01:25:00',9.18272,9.18366,9.18261,9.18358,22.5,9.18402,9.18494,9.18391,9.18486,22.5,True
'2018-06-26T01:26:00',9.18357,9.18392,9.18283,9.18319,42.11,9.18487,9.18586,9.1848,9.18518,39.61,False
'2018-06-26T01:27:00',9.18318,9.18363,9.18295,9.18316,16.12,9.18522,9.18539,9.18444,9.18444,14.0,False
'2018-06-26T01:28:00',9.18324,9.18355,9.18276,9.18276,15.75,9.18452,9.18484,9.18404,9.18404,15.75,False
'2018-06-26T01:29:00',9.18261,9.18268,9.18244,9.18252,6.0,9.18389,9.18398,9.18373,9.18382,6.0,False
'2018-06-26T01:30:00',9.18253,9.18253,9.18057,9.18095,15.75,9.18381,9.18381,9.18185,9.18225,15.75,False
'2018-06-26T01:31:00',9.18096,9.18197,9.18096,9.18167,22.5,9.18224,9.18327,9.18224,9.18295,22.5,False
'2018-06-26T01:32:00',9.18166,9.18166,9.1812,9.18159,4.5,9.18296,9.18296,9.18248,9.18287,4.5,True
'2018-06-26T01:33:00',9.18167,9.18167,9.18134,9.18152,16.25,9.18295,9.18296,9.18262,9.1828,17.25,True
'2018-06-26T01:34:00',9.18151,9.18174,9.181,9.18116,22.61,9.18281,9.18317,9.18213,9.18244,21.75,True
'2018-06-26T01:35:00',9.18115,9.18208,9.1809,9.18153,25.25,9.18245,9.18339,9.18245,9.18283,28.25,False
'2018-06-26T01:36:00',9.18154,9.18169,9.18133,9.18144,14.75,9.18282,9.18298,9.18258,9.18267,15.0,False
'2018-06-26T01:37:00',9.18144,9.18157,9.18137,9.1815,18.75,9.18266,9.18295,9.18266,9.18267,18.5,True
'2018-06-26T01:38:00',9.1815,9.1817,9.18115,9.18115,32.5,9.18266,9.18299,9.18238,9.18245,28.87,False
'2018-06-26T01:39:00',9.18116,9.18171,9.18022,9.18163,46.0,9.18244,9.18293,9.1815,9.18292,44.97,False
'2018-06-26T01:40:00',9.18156,9.18163,9.18124,9.18124,15.0,9.18285,9.18285,9.18239,9.18239,13.87,True
'2018-06-26T01:41:00',9.18123,9.1821,9.18123,9.18147,30.75,9.18239,9.18325,9.18239,9.1828,21.5,True
'2018-06-26T01:42:00',9.18146,9.18282,9.18146,9.18211,26.75,9.18278,9.18408,9.18278,9.18346,21.87,False
'2018-06-26T01:43:00',9.18212,9.18259,9.18164,9.18203,30.0,9.18343,9.1838,9.18292,9.18316,23.99,True
'2018-06-26T01:44:00',9.18203,9.18282,9.18173,9.18219,21.0,9.18313,9.1841,9.18305,9.18324,19.74,False
'2018-06-26T01:45:00',9.18206,9.1826,9.18163,9.18252,17.25,9.18324,9.18395,9.18292,9.1838,17.25,True
'2018-06-26T01:46:00',9.18255,9.18294,9.18222,9.18223,12.87,9.18383,9.18409,9.18351,9.18351,12.75,True
'2018-06-26T01:47:00',9.18207,9.1831,9.18207,9.18231,22.5,9.18337,9.18438,9.18333,9.18348,21.0,False
'2018-06-26T01:48:00',9.18239,9.18255,9.18231,9.18255,6.75,9.18348,9.18383,9.18348,9.18383,7.5,True
'2018-06-26T01:49:00',9.18246,9.18294,9.18167,9.18167,22.5,9.18376,9.18422,9.18295,9.18295,23.25,False
'2018-06-26T01:50:00',9.18169,9.18253,9.18169,9.18214,15.5,9.18295,9.18381,9.18295,9.18335,15.75,True
'2018-06-26T01:51:00',9.18261,9.18285,9.18242,9.18261,11.25,9.18389,9.18413,9.18358,9.18389,12.75,False
'2018-06-26T01:52:00',9.1826,9.18266,9.18221,9.18253,13.25,9.1839,9.1839,9.1835,9.18381,13.5,True
'2018-06-26T01:53:00',9.18279,9.18313,9.18196,9.18205,23.24,9.18381,9.18425,9.18311,9.18311,24.75,False
'2018-06-26T01:54:00',9.18205,9.18205,9.18105,9.1813,18.5,9.18312,9.18319,9.18209,9.18253,20.25,False
'2018-06-26T01:55:00',9.18139,9.18149,9.18113,9.18113,9.75,9.18256,9.18273,9.18209,9.18217,9.75,True
'2018-06-26T01:56:00',9.18124,9.18188,9.18091,9.18126,21.75,9.18217,9.18295,9.18217,9.18217,23.25,False
'2018-06-26T01:57:00',9.181,9.18145,9.18051,9.18064,19.5,9.18217,9.18248,9.18176,9.18192,22.5,False
'2018-06-26T01:58:00',9.18063,9.18097,9.18029,9.18057,15.25,9.18193,9.18224,9.18145,9.18153,18.0,False
'2018-06-26T01:59:00',9.18057,9.18083,9.1798,9.18075,18.5,9.1816,9.18206,9.18107,9.18199,20.25,True
'2018-06-26T02:00:00',9.18077,9.18144,9.18064,9.18122,36.73,9.18199,9.18272,9.18192,9.18243,44.25,True
'2018-06-26T02:01:00',9.18132,9.18162,9.18109,9.18147,29.49,9.18243,9.18292,9.18237,9.18275,33.75,True
'2018-06-26T02:02:00',9.18154,9.18283,9.18154,9.18253,43.12,9.18283,9.18411,9.18283,9.18379,52.5,True
'2018-06-26T02:03:00',9.18268,9.18324,9.18245,9.18245,34.37,9.18379,9.18443,9.18347,9.18372,48.75,False
'2018-06-26T02:04:00',9.18249,9.18317,9.18225,9.18297,43.61,9.18372,9.18443,9.1834,9.18427,57.0,False
'2018-06-26T02:05:00',9.18285,9.18285,9.18076,9.18162,33.73,9.1841,9.1841,9.18204,9.1829,36.75,False
'2018-06-26T02:06:00',9.18161,9.18202,9.18075,9.181,36.62,9.18291,9.1833,9.18204,9.18228,42.0,True
'2018-06-26T02:07:00',9.18099,9.18246,9.17931,9.18027,97.99,9.18229,9.1837,9.18061,9.18154,92.7,False
'2018-06-26T02:08:00',9.18028,9.18112,9.17983,9.17984,69.58,9.18154,9.1824,9.18091,9.18091,82.0,False
'2018-06-26T02:09:00',9.1801,9.18081,9.17971,9.17994,49.98,9.18138,9.1821,9.18099,9.18122,53.0,True
'2018-06-26T02:10:00',9.18002,9.18167,9.17978,9.18159,40.61,9.1813,9.18288,9.18107,9.18288,39.37,True
'2018-06-26T02:11:00',9.18158,9.18262,9.18119,9.18218,54.61,9.18289,9.1839,9.18248,9.18346,55.87,False
'2018-06-26T02:12:00',9.18225,9.18225,9.18096,9.181,60.86,9.18353,9.18353,9.18213,9.18222,78.5,False
'2018-06-26T02:13:00',9.18102,9.18175,9.18055,9.18144,37.74,9.18221,9.183,9.18158,9.18269,52.25,True
'2018-06-26T02:14:00',9.18148,9.18195,9.18133,9.18146,24.23,9.18268,9.18323,9.18253,9.18268,29.0,True
'2018-06-26T02:15:00',9.18151,9.1823,9.18151,9.18209,27.12,9.18268,9.18356,9.18268,9.18331,34.5,True
'2018-06-26T02:16:00',9.18207,9.1826,9.18179,9.18203,58.36,9.18331,9.18386,9.18292,9.18328,69.5,True
'2018-06-26T02:17:00',9.18219,9.18268,9.18178,9.18189,44.86,9.18344,9.18383,9.18281,9.18306,62.25,True
'2018-06-26T02:18:00',9.18191,9.18351,9.18189,9.18347,22.5,9.18305,9.18469,9.18305,9.18461,33.75,True
'2018-06-26T02:19:00',9.18351,9.18385,9.18239,9.18267,41.99,9.18461,9.1851,9.18352,9.18391,56.12,False
'2018-06-26T02:20:00',9.18266,9.18306,9.18231,9.18262,47.61,9.18392,9.18431,9.18352,9.18383,52.86,False
'2018-06-26T02:21:00',9.18264,9.18303,9.18229,9.18229,39.87,9.18384,9.1843,9.18349,9.18352,44.61,False
'2018-06-26T02:22:00',9.18231,9.18303,9.18226,9.18235,37.12,9.18359,9.18415,9.18336,9.18344,54.0,False
'2018-06-26T02:23:00',9.18235,9.18299,9.18224,9.18273,25.5,9.18345,9.18422,9.18344,9.18391,37.5,False
'2018-06-26T02:24:00',9.18269,9.18269,9.18148,9.18218,50.24,9.18392,9.18392,9.18265,9.18337,71.25,True
'2018-06-26T02:25:00',9.18217,9.1827,9.18192,9.18269,37.49,9.18337,9.18391,9.18305,9.18391,53.25,True
'2018-06-26T02:26:00',9.18268,9.18273,9.18232,9.18273,12.0,9.18391,9.18391,9.18344,9.18391,18.0,True
'2018-06-26T02:27:00',9.18272,9.18284,9.18234,9.18234,16.24,9.18391,9.18407,9.18359,9.18359,19.5,True
'2018-06-26T02:28:00',9.18239,9.18291,9.18239,9.18287,7.25,9.18367,9.18415,9.18367,9.18413,8.24,True
'2018-06-26T02:29:00',9.18287,9.18317,9.1821,9.18317,27.87,9.18414,9.18447,9.18329,9.18447,26.49,True
'2018-06-26T02:30:00',9.1831,9.1838,9.18271,9.18373,30.86,9.18438,9.18502,9.18399,9.18496,28.49,True
'2018-06-26T02:31:00',9.18373,9.18491,9.18373,9.18491,27.87,9.18493,9.1861,9.18493,9.18608,28.36,True
'2018-06-26T02:32:00',9.18491,9.18506,9.18389,9.18389,37.75,9.18611,9.18634,9.18517,9.18517,38.48,False
'2018-06-26T02:33:00',9.18395,9.18475,9.18389,9.18459,36.75,9.18525,9.18603,9.18517,9.18587,35.22,True
'2018-06-26T02:34:00',9.18458,9.18573,9.18442,9.18525,63.5,9.18588,9.18702,9.18572,9.18653,57.49,False
'2018-06-26T02:35:00',9.18516,9.18541,9.18431,9.18509,30.75,9.18646,9.18669,9.18559,9.18628,28.62,True
'2018-06-26T02:36:00',9.18509,9.1858,9.18454,9.18454,42.75,9.18631,9.18709,9.18583,9.18584,38.0,True
'2018-06-26T02:37:00',9.18455,9.18651,9.18455,9.1854,61.75,9.18583,9.18771,9.18583,9.18662,51.11,False
'2018-06-26T02:38:00',9.18541,9.18618,9.18541,9.18617,45.0,9.18665,9.18744,9.18665,9.1874,34.87,True
'2018-06-26T02:39:00',9.18618,9.18626,9.18514,9.18517,45.62,9.18731,9.1874,9.18624,9.18628,67.12,False
'2018-06-26T02:40:00',9.18516,9.18516,9.18437,9.18494,70.73,9.18628,9.18629,9.18557,9.1862,97.5,True
'2018-06-26T02:41:00',9.18492,9.18623,9.18476,9.18623,37.61,9.1862,9.18751,9.18604,9.18751,37.87,True
'2018-06-26T02:42:00',9.18631,9.18783,9.18612,9.1878,65.86,9.18759,9.18911,9.18736,9.1891,79.5,True
'2018-06-26T02:43:00',9.18781,9.18889,9.18742,9.18807,150.5,9.18909,9.19017,9.18871,9.18926,124.59,True
'2018-06-26T02:44:00',9.18806,9.18901,9.1876,9.1885,89.34,9.18929,9.19025,9.18882,9.18978,85.09,True
'2018-06-26T02:45:00',9.18858,9.18926,9.18789,9.18842,58.61,9.18978,9.19049,9.18906,9.18961,76.87,False
'2018-06-26T02:46:00',9.18842,9.18842,9.18683,9.18821,92.33,9.18953,9.18965,9.18805,9.18946,115.11,False
'2018-06-26T02:47:00',9.18798,9.1881,9.18776,9.18807,24.12,9.18918,9.18934,9.18887,9.18922,35.25,True
'2018-06-26T02:48:00',9.18801,9.18878,9.1876,9.18802,60.73,9.18922,9.19,9.18884,9.18916,69.84,False
'2018-06-26T02:49:00',9.18801,9.1882,9.18702,9.18764,48.6,9.18917,9.18945,9.18822,9.1887,56.75,False
'2018-06-26T02:50:00',9.18764,9.18788,9.18695,9.18767,54.82,9.18869,9.18912,9.18814,9.18888,51.75,True
'2018-06-26T02:51:00',9.18767,9.1888,9.18752,9.1888,52.97,9.18885,9.19002,9.18877,9.18998,63.49,False
'2018-06-26T02:52:00',9.18879,9.18882,9.18755,9.18834,55.61,9.18998,9.18998,9.18878,9.1895,76.74,False
'2018-06-26T02:53:00',9.18833,9.18837,9.18681,9.18681,61.22,9.1895,9.18951,9.18794,9.18801,78.75,False
'2018-06-26T02:54:00',9.18683,9.18686,9.18251,9.18433,119.72,9.18801,9.18805,9.18373,9.18555,149.62,False
'2018-06-26T02:55:00',9.18439,9.18627,9.18439,9.18556,66.24,9.18553,9.18749,9.18553,9.18674,93.5,False
'2018-06-26T02:56:00',9.18556,9.18575,9.1849,9.18544,31.87,9.18671,9.18704,9.18608,9.18666,40.25,False
'2018-06-26T02:57:00',9.18544,9.18574,9.1851,9.18512,36.62,9.18672,9.18695,9.18619,9.18627,50.75,False
'2018-06-26T02:58:00',9.18512,9.18541,9.18355,9.18359,56.74,9.18617,9.18649,9.18475,9.18475,81.49,False
'2018-06-26T02:59:00',9.18363,9.18431,9.18323,9.18423,57.98,9.18487,9.1856,9.18451,9.1855,67.62,True
'2018-06-26T03:00:00',9.18461,9.1854,9.1843,9.18445,53.74,9.1859,9.18669,9.18558,9.18575,56.37,True
'2018-06-26T03:01:00',9.18446,9.18569,9.18445,9.18517,46.5,9.18574,9.18697,9.18574,9.18645,48.48,False
'2018-06-26T03:02:00',9.18511,9.18556,9.1847,9.18486,41.0,9.18639,9.18684,9.18598,9.18611,37.98,True
'2018-06-26T03:03:00',9.18486,9.18577,9.18465,9.18506,31.73,9.1861,9.18696,9.18594,9.18633,34.62,False
'2018-06-26T03:04:00',9.18505,9.18513,9.18435,9.18466,17.49,9.18633,9.18641,9.18563,9.18594,16.5,False
'2018-06-26T03:05:00',9.18474,9.18512,9.18324,9.18352,29.37,9.18598,9.1864,9.18437,9.18476,29.25,False
'2018-06-26T03:06:00',9.18351,9.18351,9.182,9.18206,43.37,9.18476,9.18476,9.18325,9.18336,48.87,False
'2018-06-26T03:07:00',9.18207,9.18271,9.18184,9.18223,28.5,9.18335,9.18401,9.18306,9.18345,32.48,True
'2018-06-26T03:08:00',9.18221,9.18319,9.18221,9.18239,30.35,9.18345,9.18448,9.18345,9.18367,32.25,True
'2018-06-26T03:09:00',9.18238,9.18365,9.18234,9.18352,27.1,9.18368,9.18493,9.1836,9.18476,32.25,True
'2018-06-26T03:10:00',9.18351,9.18397,9.18279,9.18397,20.62,9.18476,9.18523,9.18406,9.18523,23.24,True
'2018-06-26T03:11:00',9.18406,9.18568,9.18406,9.1856,49.11,9.18524,9.18696,9.18523,9.18688,55.99,True
'2018-06-26T03:12:00',9.1856,9.187,9.1856,9.18653,65.36,9.18689,9.18812,9.18688,9.18775,66.98,True
'2018-06-26T03:13:00',9.18652,9.18778,9.18652,9.18715,61.98,9.18779,9.1889,9.18779,9.18837,59.37,False
'2018-06-26T03:14:00',9.18725,9.18737,9.18711,9.1873,28.62,9.18846,9.18861,9.18836,9.18838,29.12,True
'2018-06-26T03:15:00',9.1873,9.18862,9.18704,9.18747,103.86,9.18842,9.18993,9.18827,9.18866,106.49,True
'2018-06-26T03:16:00',9.18743,9.19019,9.18743,9.18898,113.72,9.18866,9.19141,9.18866,9.19023,113.32,True
'2018-06-26T03:17:00',9.18899,9.1902,9.18895,9.18983,81.74,9.19024,9.19144,9.19017,9.19106,66.85,True
'2018-06-26T03:18:00',9.18984,9.19022,9.18879,9.18942,76.33,9.19106,9.19141,9.18996,9.19069,68.46,False
'2018-06-26T03:19:00',9.18942,9.19006,9.18834,9.18865,45.59,9.19072,9.19134,9.18956,9.18985,43.98,False
'2018-06-26T03:20:00',9.18866,9.18897,9.18663,9.18748,64.46,9.18993,9.19025,9.1879,9.18876,62.22,False
'2018-06-26T03:21:00',9.18748,9.18764,9.1866,9.1866,47.61,9.18873,9.18886,9.18782,9.18782,47.71,False
'2018-06-26T03:22:00',9.18673,9.18723,9.18653,9.187,48.11,9.18782,9.18848,9.18774,9.18821,60.0,False
'2018-06-26T03:23:00',9.187,9.18702,9.18548,9.18562,45.61,9.18822,9.18831,9.18668,9.18677,58.71,False
'2018-06-26T03:24:00',9.18563,9.18601,9.18549,9.18567,40.6,9.18676,9.18726,9.18673,9.18684,38.1,False
'2018-06-26T03:25:00',9.18574,9.18595,9.18524,9.18556,85.6,9.18692,9.18714,9.18651,9.18684,88.72,False
'2018-06-26T03:26:00',9.18555,9.18579,9.18515,9.18555,87.99,9.18683,9.18699,9.18643,9.18683,90.41,False
'2018-06-26T03:27:00',9.18554,9.18554,9.18434,9.1848,83.2,9.18684,9.18684,9.18558,9.18597,108.24,True
'2018-06-26T03:28:00',9.18488,9.18562,9.18457,9.18562,55.61,9.18597,9.18683,9.18574,9.18681,71.74,True
'2018-06-26T03:29:00',9.18554,9.18595,9.18515,9.18553,50.11,9.18681,9.18714,9.18638,9.18679,53.0,False
'2018-06-26T03:30:00',9.18552,9.18563,9.18414,9.18428,58.97,9.18679,9.18681,9.18539,9.18553,72.5,False
'2018-06-26T03:31:00',9.18433,9.18504,9.18312,9.184,107.95,9.1856,9.18632,9.1844,9.18512,141.01,False
'2018-06-26T03:32:00',9.18397,9.1843,9.18358,9.18363,44.99,9.18513,9.18543,9.1848,9.18488,63.12,False
'2018-06-26T03:33:00',9.18361,9.18367,9.18291,9.1836,55.72,9.18488,9.18488,9.18412,9.1848,60.62,True
'2018-06-26T03:34:00',9.1836,9.18395,9.18359,9.18384,44.84,9.18488,9.18516,9.1848,9.18507,56.75,True
'2018-06-26T03:35:00',9.18378,9.18499,9.18375,9.18479,26.49,9.18504,9.18627,9.18495,9.18605,26.37,True
'2018-06-26T03:36:00',9.1847,9.18586,9.1847,9.18533,62.12,9.18588,9.187,9.18588,9.18651,76.75,True
'2018-06-26T03:37:00',9.18531,9.18744,9.18531,9.18724,50.24,9.18652,9.18866,9.18651,9.18825,50.37,True
'2018-06-26T03:38:00',9.18723,9.18854,9.18713,9.18793,131.74,9.18823,9.18943,9.18817,9.18905,64.75,False
'2018-06-26T03:39:00',9.18793,9.18831,9.18747,9.18747,53.36,9.18897,9.18961,9.18866,9.18866,49.75,False
'2018-06-26T03:40:00',9.18748,9.18753,9.18657,9.18697,50.1,9.18867,9.18867,9.18779,9.18818,54.75,True
'2018-06-26T03:41:00',9.18698,9.18824,9.18684,9.18744,68.35,9.18817,9.18944,9.188,9.18866,71.25,False
'2018-06-26T03:42:00',9.18745,9.18753,9.18661,9.18707,71.09,9.18865,9.18866,9.18774,9.18825,91.75,True
'2018-06-26T03:43:00',9.18704,9.1882,9.18704,9.18769,70.6,9.18825,9.18947,9.1882,9.18888,80.11,False
'2018-06-26T03:44:00',9.1877,9.1877,9.18698,9.18727,17.75,9.18888,9.18888,9.18809,9.18853,22.5,False
'2018-06-26T03:45:00',9.18727,9.18727,9.18613,9.1866,30.6,9.18837,9.18837,9.18727,9.18777,30.62,True
'2018-06-26T03:46:00',9.18653,9.18812,9.18651,9.18812,37.36,9.18777,9.18937,9.18765,9.18936,44.0,True
'2018-06-26T03:47:00',9.18811,9.18835,9.18741,9.18826,49.72,9.18936,9.18963,9.18861,9.18949,64.04,True
'2018-06-26T03:48:00',9.18827,9.18898,9.18748,9.18892,41.75,9.18948,9.19016,9.18866,9.19016,51.21,True
'2018-06-26T03:49:00',9.1889,9.18996,9.18855,9.18945,80.1,9.19016,9.1912,9.1897,9.19072,105.85,False
'2018-06-26T03:50:00',9.18944,9.18968,9.1888,9.1888,67.23,9.19073,9.19089,9.19003,9.19003,64.46,True
'2018-06-26T03:51:00',9.18864,9.18998,9.18827,9.18937,82.22,9.18972,9.19102,9.18946,9.19048,85.62,False
'2018-06-26T03:52:00',9.1893,9.18971,9.18744,9.18748,58.97,9.19048,9.19075,9.18857,9.18876,68.5,False
'2018-06-26T03:53:00',9.18748,9.18835,9.18745,9.18787,54.96,9.18866,9.18947,9.18866,9.18908,73.48,False
'2018-06-26T03:54:00',9.18778,9.18778,9.18642,9.18685,48.1,9.189,9.189,9.18765,9.18813,64.85,False
'2018-06-26T03:55:00',9.18684,9.18684,9.18563,9.18569,38.87,9.18813,9.18813,9.18687,9.18687,42.62,False
'2018-06-26T03:56:00',9.18569,9.18569,9.18514,9.18516,32.48,9.18671,9.18671,9.1864,9.18641,41.85,False
'2018-06-26T03:57:00',9.18512,9.18512,9.18455,9.18475,54.73,9.18625,9.18634,9.18576,9.18597,59.6,False
'2018-06-26T03:58:00',9.18478,9.18507,9.1847,9.18486,23.5,9.18597,9.18626,9.18583,9.18595,32.37,True
'2018-06-26T03:59:00',9.18483,9.18576,9.1844,9.18576,58.48,9.18595,9.18688,9.18564,9.18688,79.45,True
'2018-06-26T04:00:00',9.18574,9.18785,9.18571,9.18718,108.68,9.18688,9.1891,9.18688,9.18837,119.25,False
'2018-06-26T04:01:00',9.18726,9.18774,9.18701,9.18759,45.0,9.18837,9.18895,9.18816,9.18886,54.74,True
'2018-06-26T04:02:00',9.18774,9.18805,9.18717,9.18775,43.49,9.18886,9.18927,9.18832,9.1888,55.61,True
'2018-06-26T04:03:00',9.18775,9.18822,9.18697,9.18697,62.62,9.18888,9.18927,9.1881,9.18825,45.48,False
'2018-06-26T04:04:00',9.18713,9.18768,9.18713,9.18713,28.62,9.18836,9.18889,9.18834,9.18834,26.36,True
'2018-06-26T04:05:00',9.18697,9.18846,9.18673,9.18834,81.37,9.18818,9.18957,9.188,9.18942,57.72,False
'2018-06-26T04:06:00',9.18833,9.18834,9.18744,9.18814,102.5,9.18942,9.18951,9.18849,9.18919,51.83,True
'2018-06-26T04:07:00',9.18824,9.18914,9.18753,9.18838,165.37,9.1892,9.19037,9.18858,9.18957,108.17,True
'2018-06-26T04:08:00',9.18839,9.18932,9.18806,9.18847,105.12,9.1896,9.19036,9.18926,9.18968,93.71,False
'2018-06-26T04:09:00',9.18847,9.1888,9.1874,9.18852,102.12,9.18946,9.19002,9.18855,9.18957,88.94,False
'2018-06-26T04:10:00',9.18828,9.18859,9.18744,9.18776,111.75,9.18942,9.18972,9.1886,9.18878,89.2,True
'2018-06-26T04:11:00',9.18776,9.18932,9.18768,9.18925,79.25,9.18885,9.19037,9.18884,9.19036,65.84,True
'2018-06-26T04:12:00',9.18918,9.1896,9.1882,9.18959,92.0,9.19035,9.19085,9.18946,9.19085,75.47,True
'2018-06-26T04:13:00',9.18959,9.19015,9.18921,9.19007,48.86,9.19082,9.19126,9.19039,9.19123,44.45,False
'2018-06-26T04:14:00',9.19007,9.19007,9.18874,9.18913,68.0,9.19117,9.19117,9.18994,9.1904,64.6,False
'2018-06-26T04:15:00',9.18918,9.18919,9.18833,9.18894,103.74,9.19033,9.19038,9.18959,9.19003,81.37,True
'2018-06-26T04:16:00',9.18894,9.18994,9.18894,9.18974,135.5,9.1899,9.19094,9.1899,9.19083,68.97,True
'2018-06-26T04:17:00',9.18984,9.19004,9.18924,9.18946,115.12,9.19083,9.19122,9.19039,9.19064,66.21,False
'2018-06-26T04:18:00',9.18946,9.18956,9.1889,9.18917,50.24,9.19056,9.19079,9.19002,9.19043,50.35,False
'2018-06-26T04:19:00',9.18917,9.18944,9.18856,9.18905,109.21,9.19035,9.19049,9.1897,9.19016,104.11,True
'2018-06-26T04:20:00',9.18903,9.18993,9.18864,9.18951,106.37,9.19015,9.19104,9.18979,9.19052,104.73,False
'2018-06-26T04:21:00',9.18951,9.18971,9.18889,9.18939,42.75,9.19059,9.19089,9.18996,9.19044,46.36,True
'2018-06-26T04:22:00',9.18939,9.1915,9.18939,9.19121,71.99,9.19051,9.19271,9.19051,9.19244,64.5,True
'2018-06-26T04:23:00',9.19121,9.1943,9.19111,9.19391,167.37,9.19241,9.19551,9.19226,9.19495,153.81,True
'2018-06-26T04:24:00',9.19391,9.19448,9.19339,9.19339,84.37,9.19496,9.19561,9.19462,9.19463,63.12,False
'2018-06-26T04:25:00',9.19335,9.19386,9.193,9.19361,72.1,9.19462,9.19503,9.19424,9.19488,72.49,True
'2018-06-26T04:26:00',9.19362,9.19398,9.19213,9.19269,64.84,9.19487,9.19525,9.19339,9.19386,57.23,True
'2018-06-26T04:27:00',9.19268,9.19417,9.19268,9.19334,54.48,9.19387,9.19533,9.19377,9.19459,46.36,False
'2018-06-26T04:28:00',9.19333,9.19369,9.19283,9.19336,51.97,9.19459,9.19494,9.19403,9.1945,59.12,True
'2018-06-26T04:29:00',9.19333,9.19403,9.19327,9.19403,48.98,9.19451,9.19528,9.19444,9.19528,50.11,True
'2018-06-26T04:30:00',9.19397,9.19458,9.19298,9.19386,72.48,9.19524,9.19586,9.1942,9.19505,79.58,False
'2018-06-26T04:31:00',9.19385,9.19385,9.19266,9.19269,33.87,9.19505,9.19505,9.19389,9.19393,41.73,False
'2018-06-26T04:32:00',9.1927,9.19372,9.19267,9.19354,53.32,9.19393,9.19492,9.1939,9.19476,59.5,True
'2018-06-26T04:33:00',9.19356,9.19433,9.19351,9.19391,51.22,9.19476,9.19555,9.19476,9.19513,56.36,False
'2018-06-26T04:34:00',9.19386,9.19426,9.19345,9.19426,43.61,9.19513,9.1955,9.19471,9.1955,46.48,True
'2018-06-26T04:35:00',9.19425,9.19473,9.19418,9.19463,47.6,9.19553,9.19601,9.19537,9.19584,56.73,True
'2018-06-26T04:36:00',9.19459,9.19499,9.19455,9.19499,24.87,9.19584,9.19626,9.19576,9.19611,28.62,True
'2018-06-26T04:37:00',9.19499,9.19507,9.19448,9.19449,20.75,9.19627,9.19631,9.19572,9.19572,25.96,False
'2018-06-26T04:38:00',9.19449,9.19463,9.19411,9.19461,25.24,9.19564,9.19581,9.19517,9.19581,34.0,True
'2018-06-26T04:39:00',9.19456,9.19484,9.19426,9.19479,22.0,9.1958,9.19596,9.19533,9.19596,29.62,True
'2018-06-26T04:40:00',9.19482,9.19502,9.19431,9.19454,27.47,9.19596,9.19611,9.19541,9.19557,31.25,True
'2018-06-26T04:41:00',9.19455,9.19499,9.19416,9.19453,53.58,9.19556,9.19627,9.19541,9.19578,65.84,False
'2018-06-26T04:42:00',9.19455,9.19504,9.19443,9.19496,28.99,9.19578,9.19617,9.19555,9.19599,32.5,False
'2018-06-26T04:43:00',9.19489,9.19497,9.19451,9.19494,35.2,9.19599,9.19615,9.19561,9.19605,36.75,True
'2018-06-26T04:44:00',9.19487,9.19514,9.19481,9.19489,24.36,9.19605,9.19616,9.19591,9.19607,27.0,True
'2018-06-26T04:45:00',9.19486,9.19514,9.19486,9.19502,25.12,9.196,9.19634,9.196,9.19609,30.75,False
'2018-06-26T04:46:00',9.1951,9.1951,9.1946,9.19474,25.0,9.19621,9.19621,9.19575,9.19578,26.12,False
'2018-06-26T04:47:00',9.19428,9.19474,9.19384,9.19474,42.5,9.19536,9.19595,9.19503,9.19595,47.45,False
'2018-06-26T04:48:00',9.19473,9.19474,9.19375,9.1938,39.25,9.19595,9.19595,9.19487,9.19499,35.74,False
'2018-06-26T04:49:00',9.19384,9.19434,9.1935,9.19378,57.86,9.19499,9.19555,9.19462,9.19498,58.74,False
'2018-06-26T04:50:00',9.19378,9.19394,9.19344,9.19345,66.74,9.19492,9.19501,9.19451,9.19457,78.0,True
'2018-06-26T04:51:00',9.1935,9.19435,9.1935,9.19424,30.98,9.19457,9.19547,9.19457,9.19531,39.75,False
'2018-06-26T04:52:00',9.19427,9.19427,9.19369,9.19419,27.35,9.19531,9.19543,9.19489,9.19535,31.75,True
'2018-06-26T04:53:00',9.19419,9.19456,9.19412,9.19412,21.11,9.19536,9.19574,9.19523,9.19523,24.0,False
'2018-06-26T04:54:00',9.19412,9.19453,9.19412,9.19417,23.61,9.19527,9.19561,9.19523,9.19527,29.25,False
'2018-06-26T04:55:00',9.19413,9.19446,9.19362,9.19439,27.74,9.19527,9.19564,9.1948,9.19559,30.24,False
'2018-06-26T04:56:00',9.19436,9.19445,9.19371,9.19405,75.95,9.19553,9.19563,9.19482,9.19521,83.75,False
'2018-06-26T04:57:00',9.1941,9.19415,9.19373,9.19396,75.45,9.19521,9.19534,9.19486,9.19506,93.75,True
'2018-06-26T04:58:00',9.19396,9.19429,9.19378,9.19391,48.75,9.19496,9.19527,9.19486,9.19486,89.75,True
'2018-06-26T04:59:00',9.19384,9.19454,9.19367,9.19444,71.0,9.19486,9.19563,9.19466,9.19555,80.48,True
'2018-06-26T05:00:00',9.19444,9.19454,9.19399,9.19454,43.5,9.1955,9.19566,9.19513,9.19566,34.98,True
'2018-06-26T05:01:00',9.19482,9.19639,9.19482,9.19594,85.37,9.1957,9.19748,9.1957,9.19717,72.74,True
'2018-06-26T05:02:00',9.19594,9.19744,9.19484,9.19573,87.25,9.19709,9.19866,9.19593,9.19696,78.37,False
'2018-06-26T05:03:00',9.19568,9.19592,9.19463,9.19464,65.84,9.19696,9.19713,9.19573,9.1958,68.58,False
'2018-06-26T05:04:00',9.19464,9.19513,9.19423,9.19513,47.24,9.19563,9.19633,9.19539,9.19633,44.85,True
'2018-06-26T05:05:00',9.19512,9.19644,9.19481,9.1962,55.62,9.19634,9.19758,9.19594,9.19744,61.84,False
'2018-06-26T05:06:00',9.19627,9.19643,9.19488,9.19488,39.61,9.19744,9.1976,9.19603,9.19604,42.75,False
'2018-06-26T05:07:00',9.19484,9.19484,9.19409,9.19457,27.25,9.19587,9.19595,9.19526,9.19585,27.24,True
'2018-06-26T05:08:00',9.19457,9.19488,9.19403,9.19483,20.12,9.19576,9.19612,9.19532,9.19606,24.86,True
'2018-06-26T05:09:00',9.19488,9.19495,9.19427,9.1949,25.5,9.19606,9.19619,9.19556,9.19619,25.85,True
'2018-06-26T05:10:00',9.19495,9.19496,9.19411,9.19459,45.11,9.1962,9.1962,9.19531,9.19568,47.36,False
'2018-06-26T05:11:00',9.19444,9.19451,9.19359,9.19382,35.25,9.19568,9.19577,9.19477,9.19504,37.0,True
'2018-06-26T05:12:00',9.19397,9.19453,9.19359,9.1943,48.61,9.19512,9.19575,9.19481,9.19555,34.0,True
'2018-06-26T05:13:00',9.1943,9.19493,9.19422,9.19485,44.61,9.19547,9.19606,9.19539,9.19602,44.75,True
'2018-06-26T05:14:00',9.19486,9.19519,9.19473,9.19473,48.73,9.19605,9.19637,9.19586,9.19591,49.5,False
'2018-06-26T05:15:00',9.19473,9.19473,9.19398,9.19436,23.25,9.1959,9.1959,9.19516,9.19562,29.5,False
'2018-06-26T05:16:00',9.1944,9.19448,9.19426,9.19448,21.0,9.19561,9.19561,9.19536,9.19546,63.5,True
'2018-06-26T05:17:00',9.19447,9.1948,9.19428,9.19437,47.97,9.19556,9.19597,9.19526,9.19554,71.0,False
'2018-06-26T05:18:00',9.19436,9.19437,9.19387,9.19388,12.37,9.19554,9.19554,9.19496,9.19496,13.0,False
'2018-06-26T05:19:00',9.19388,9.19431,9.19361,9.1943,25.23,9.19486,9.19552,9.19482,9.19552,36.37,True
'2018-06-26T05:20:00',9.19431,9.19437,9.19386,9.19416,40.61,9.19552,9.19557,9.19496,9.19534,57.23,False
'2018-06-26T05:21:00',9.19416,9.19416,9.194,9.19406,12.12,9.19535,9.19535,9.19516,9.19526,26.23,False
'2018-06-26T05:22:00',9.19403,9.19406,9.19355,9.19358,28.24,9.19526,9.19526,9.19466,9.19476,52.86,False
'2018-06-26T05:23:00',9.19357,9.19363,9.19152,9.19181,75.45,9.19476,9.19481,9.19277,9.19306,99.32,False
'2018-06-26T05:24:00',9.19181,9.19268,9.19168,9.19257,39.72,9.19302,9.19389,9.19282,9.19376,41.11,True
'2018-06-26T05:25:00',9.19273,9.19382,9.19257,9.19359,38.49,9.19376,9.19489,9.19376,9.19465,33.12,False
'2018-06-26T05:26:00',9.19344,9.19369,9.19288,9.19369,18.62,9.19465,9.19481,9.19417,9.19481,21.25,True
'2018-06-26T05:27:00',9.19378,9.19378,9.19304,9.19378,33.36,9.19496,9.19498,9.19424,9.19497,38.0,True
'2018-06-26T05:28:00',9.19374,9.1938,9.19315,9.19345,46.12,9.19481,9.19505,9.19426,9.19458,37.74,False
'2018-06-26T05:29:00',9.1934,9.1934,9.19236,9.19254,56.35,9.19457,9.19457,9.19356,9.19379,76.44,True
'2018-06-26T05:30:00',9.19255,9.19423,9.1922,9.19364,95.84,9.19379,9.19544,9.19347,9.19478,80.34,False
'2018-06-26T05:31:00',9.19357,9.19398,9.1931,9.19342,71.55,9.19478,9.19511,9.19433,9.19465,60.74,False
'2018-06-26T05:32:00',9.19342,9.19354,9.19289,9.19297,53.86,9.19458,9.19462,9.19397,9.19418,42.24,True
'2018-06-26T05:33:00',9.19296,9.19425,9.19296,9.19409,63.24,9.1942,9.19538,9.19419,9.19537,51.73,False
'2018-06-26T05:34:00',9.19408,9.19418,9.19375,9.19375,31.74,9.19531,9.19545,9.19488,9.19488,36.99,True
'2018-06-26T05:35:00',9.19383,9.19454,9.19363,9.1941,46.22,9.19488,9.19581,9.19488,9.19531,54.49,True
'2018-06-26T05:36:00',9.19415,9.19493,9.19398,9.1949,49.23,9.19531,9.19613,9.19518,9.19613,46.86,True
'2018-06-26T05:37:00',9.19491,9.19532,9.19444,9.19444,24.99,9.19613,9.19654,9.19566,9.19566,30.75,False
'2018-06-26T05:38:00',9.19448,9.19494,9.1943,9.19444,30.0,9.19566,9.19614,9.19558,9.19566,32.0,False
'2018-06-26T05:39:00',9.19444,9.19454,9.19242,9.19244,33.12,9.19567,9.19576,9.1937,9.1937,32.75,False
'2018-06-26T05:40:00',9.19243,9.19244,9.19174,9.19202,34.5,9.1937,9.1937,9.19293,9.19332,29.75,True
'2018-06-26T05:41:00',9.19203,9.19258,9.1917,9.19176,60.24,9.19331,9.1938,9.19292,9.19292,58.61,True
'2018-06-26T05:42:00',9.19205,9.19258,9.19205,9.19243,26.87,9.19307,9.19386,9.19307,9.19369,30.75,False
'2018-06-26T05:43:00',9.19244,9.19249,9.19171,9.19209,29.97,9.19369,9.19374,9.19298,9.19329,28.0,False
'2018-06-26T05:44:00',9.19209,9.19209,9.19162,9.19166,27.24,9.19335,9.19335,9.19288,9.19289,32.5,True
'2018-06-26T05:45:00',9.19169,9.19255,9.19169,9.19239,43.48,9.19295,9.19372,9.19294,9.19352,50.62,True
'2018-06-26T05:46:00',9.19234,9.19301,9.19219,9.19257,33.37,9.19353,9.19417,9.19336,9.1938,45.74,True
'2018-06-26T05:47:00',9.19264,9.19342,9.1926,9.19335,32.25,9.1938,9.19467,9.1938,9.19455,25.49,False
'2018-06-26T05:48:00',9.19335,9.19339,9.19284,9.19284,38.25,9.19454,9.19455,9.19404,9.19404,32.12,False
'2018-06-26T05:49:00',9.19291,9.19291,9.19254,9.19284,21.0,9.19404,9.19408,9.19372,9.19408,20.87,True
'2018-06-26T05:50:00',9.19284,9.19344,9.19284,9.19323,24.25,9.19404,9.19456,9.19404,9.19444,21.75,False
'2018-06-26T05:51:00',9.19323,9.19323,9.19212,9.19213,45.37,9.19443,9.19443,9.19325,9.19341,41.0,False
'2018-06-26T05:52:00',9.19212,9.1926,9.19193,9.1926,34.12,9.19333,9.19381,9.1931,9.19381,33.12,True
'2018-06-26T05:53:00',9.1926,9.19263,9.19184,9.19184,15.75,9.19383,9.19383,9.19304,9.19304,10.25,False
'2018-06-26T05:54:00',9.19184,9.19224,9.19147,9.19147,36.75,9.19303,9.19342,9.19238,9.19246,29.48,False
'2018-06-26T05:55:00',9.19147,9.19149,9.19003,9.19003,24.37,9.19247,9.19247,9.1912,9.1912,24.75,False
'2018-06-26T05:56:00',9.19007,9.19016,9.18969,9.1897,16.12,9.1912,9.19129,9.19072,9.1908,21.0,False
'2018-06-26T05:57:00',9.18968,9.18968,9.18859,9.18935,35.87,9.19081,9.19081,9.18985,9.1906,40.11,True
'2018-06-26T05:58:00',9.18935,9.18977,9.18864,9.18943,49.49,9.19062,9.19101,9.18984,9.19063,49.11,False
'2018-06-26T05:59:00',9.18942,9.18943,9.18834,9.1885,41.59,9.19066,9.19066,9.18945,9.18976,36.99,True
'2018-06-26T06:00:00',9.18849,9.19074,9.18849,9.19055,50.87,9.18976,9.19179,9.18976,9.19179,44.12,True
'2018-06-26T06:01:00',9.19054,9.19154,9.19013,9.1913,64.12,9.19178,9.19267,9.19117,9.19252,55.11,True
'2018-06-26T06:02:00',9.19134,9.19154,9.19133,9.1914,20.74,9.19252,9.1927,9.19252,9.19267,18.75,False
'2018-06-26T06:03:00',9.19139,9.19144,9.19059,9.1906,20.24,9.19267,9.19267,9.19185,9.19185,14.25,False
'2018-06-26T06:04:00',9.1906,9.19101,9.19058,9.19101,14.37,9.19182,9.1923,9.19182,9.19229,16.98,True
'2018-06-26T06:05:00',9.19114,9.19128,9.19017,9.19034,38.12,9.19229,9.19252,9.19143,9.19143,35.75,False
'2018-06-26T06:06:00',9.19024,9.19062,9.18973,9.19004,29.49,9.19143,9.19183,9.19095,9.19121,23.5,False
'2018-06-26T06:07:00',9.19014,9.19023,9.19003,9.19011,23.0,9.19129,9.19151,9.19119,9.19135,21.87,True
'2018-06-26T06:08:00',9.1901,9.1904,9.18987,9.19019,24.73,9.19135,9.19166,9.19112,9.19143,26.49,False
'2018-06-26T06:09:00',9.19018,9.19037,9.19004,9.19014,24.5,9.19144,9.19153,9.19113,9.19129,14.37,False
'2018-06-26T06:10:00',9.19014,9.19034,9.18984,9.19019,18.5,9.19113,9.19153,9.19105,9.19144,16.48,False
'2018-06-26T06:11:00',9.19014,9.19027,9.19008,9.19019,15.5,9.19138,9.19153,9.19137,9.19144,15.22,True
'2018-06-26T06:12:00',9.19013,9.19144,9.18984,9.19113,40.5,9.19139,9.19254,9.19097,9.19223,31.62,True
'2018-06-26T06:13:00',9.1912,9.19194,9.1912,9.19194,22.25,9.19247,9.19302,9.19246,9.19301,17.25,True
'2018-06-26T06:14:00',9.19194,9.19194,9.19134,9.19184,39.75,9.19294,9.19309,9.19239,9.19301,29.25,True
'2018-06-26T06:15:00',9.19184,9.19223,9.19163,9.19184,38.25,9.19302,9.19333,9.19278,9.19301,24.5,True
'2018-06-26T06:16:00',9.19183,9.19224,9.19144,9.19154,33.75,9.19301,9.19341,9.19254,9.19257,26.99,True
'2018-06-26T06:17:00',9.19143,9.19287,9.19143,9.19259,48.75,9.19257,9.19391,9.19257,9.1938,34.86,False
'2018-06-26T06:18:00',9.19259,9.19259,9.19138,9.19138,56.5,9.19372,9.19372,9.19255,9.19262,40.5,False
'2018-06-26T06:19:00',9.1914,9.19208,9.1914,9.19208,43.75,9.19266,9.19318,9.19262,9.19317,34.12,True
'2018-06-26T06:20:00',9.19208,9.19224,9.19124,9.19133,44.49,9.19325,9.19349,9.1925,9.19258,34.62,False
'2018-06-26T06:21:00',9.19135,9.19177,9.19135,9.19135,31.25,9.19258,9.19289,9.19247,9.19247,29.12,False
'2018-06-26T06:22:00',9.1913,9.1913,9.1909,9.19099,14.0,9.19246,9.19246,9.19213,9.19219,15.0,True
'2018-06-26T06:23:00',9.19103,9.19148,9.19071,9.191,38.23,9.19219,9.19263,9.19184,9.19218,34.25,True
'2018-06-26T06:24:00',9.19106,9.19153,9.19106,9.19148,14.75,9.19218,9.1927,9.19218,9.19262,14.5,True
'2018-06-26T06:25:00',9.19148,9.1925,9.19141,9.19227,48.12,9.19266,9.19366,9.19265,9.19335,50.62,False
'2018-06-26T06:26:00',9.19227,9.19227,9.19187,9.19187,11.0,9.19336,9.19344,9.19295,9.19295,11.37,False
'2018-06-26T06:27:00',9.19191,9.19191,9.1919,9.1919,3.75,9.19295,9.19303,9.19295,9.19303,3.5,True
'2018-06-26T06:28:00',9.1919,9.19257,9.19181,9.19228,29.87,9.19304,9.19371,9.19295,9.19333,30.5,False
'2018-06-26T06:29:00',9.19228,9.19245,9.19214,9.19224,11.37,9.19329,9.19352,9.19328,9.19337,9.75,False
'2018-06-26T06:30:00',9.19228,9.1924,9.19165,9.19183,49.74,9.19337,9.19356,9.19284,9.19303,50.25,True
'2018-06-26T06:31:00',9.1919,9.19307,9.1919,9.1923,51.85,9.19311,9.19428,9.19311,9.19357,59.24,False
'2018-06-26T06:32:00',9.19246,9.19285,9.19174,9.19285,41.86,9.19357,9.19396,9.19291,9.19396,42.11,True
'2018-06-26T06:33:00',9.19294,9.19299,9.19174,9.19174,31.5,9.19396,9.19413,9.19294,9.19302,32.49,False
'2018-06-26T06:34:00',9.19174,9.19213,9.19174,9.19213,8.0,9.19296,9.19333,9.19288,9.19331,8.62,False
'2018-06-26T06:35:00',9.19212,9.19212,9.19204,9.19211,7.75,9.19331,9.19334,9.19325,9.19334,7.5,True
'2018-06-26T06:36:00',9.19213,9.19299,9.1921,9.1926,20.0,9.19341,9.19419,9.19332,9.1938,22.37,True
'2018-06-26T06:37:00',9.1926,9.19339,9.19165,9.19229,35.25,9.19381,9.19456,9.19286,9.19344,36.99,False
'2018-06-26T06:38:00',9.19229,9.19299,9.19221,9.19284,41.0,9.19346,9.19418,9.19336,9.19412,42.25,False
'2018-06-26T06:39:00',9.19289,9.19298,9.19243,9.19291,40.0,9.19412,9.1942,9.19363,9.19414,39.24,False
'2018-06-26T06:40:00',9.19291,9.19291,9.19224,9.1926,26.75,9.19413,9.19413,9.19337,9.19366,29.87,False
'2018-06-26T06:41:00',9.19253,9.19253,9.19174,9.19188,38.75,9.19365,9.19365,9.19288,9.19292,37.5,False
'2018-06-26T06:42:00',9.19202,9.19253,9.19201,9.19233,23.25,9.19315,9.19356,9.19314,9.19346,21.25,True
'2018-06-26T06:43:00',9.19233,9.19263,9.19224,9.19263,7.25,9.19344,9.19357,9.19335,9.19357,7.5,False
'2018-06-26T06:44:00',9.19255,9.19263,9.19196,9.19216,24.75,9.19357,9.19357,9.1931,9.19329,22.0,True
'2018-06-26T06:45:00',9.19217,9.19267,9.19216,9.19267,14.25,9.19329,9.19373,9.19329,9.19373,13.75,True
'2018-06-26T06:46:00',9.19267,9.19285,9.1924,9.1924,21.0,9.19377,9.19393,9.19341,9.19341,19.25,True
'2018-06-26T06:47:00',9.19232,9.19307,9.19225,9.193,27.0,9.1934,9.19407,9.19334,9.19399,25.37,False
'2018-06-26T06:48:00',9.193,9.193,9.19222,9.19262,22.12,9.19401,9.19401,9.19329,9.1937,21.5,False
'2018-06-26T06:49:00',9.19253,9.19263,9.1921,9.19263,17.86,9.1937,9.19376,9.19324,9.19376,15.0,True
'2018-06-26T06:50:00',9.1927,9.1927,9.19246,9.19253,20.98,9.19376,9.19376,9.19352,9.19364,19.5,False
'2018-06-26T06:51:00',9.19256,9.19262,9.1918,9.19186,16.25,9.1937,9.1937,9.19294,9.19296,16.75,False
'2018-06-26T06:52:00',9.19209,9.19223,9.19209,9.19223,7.5,9.19296,9.19337,9.19296,9.19336,10.5,True
'2018-06-26T06:53:00',9.19246,9.19303,9.19246,9.19298,21.75,9.19336,9.19415,9.19336,9.19408,18.74,False
'2018-06-26T06:54:00',9.19298,9.19298,9.19222,9.1924,28.24,9.19407,9.19407,9.19334,9.19355,24.25,False
'2018-06-26T06:55:00',9.19237,9.19237,9.19161,9.19208,27.49,9.19355,9.19355,9.19272,9.19323,28.75,False
'2018-06-26T06:56:00',9.19215,9.19223,9.19135,9.192,41.75,9.19323,9.19323,9.19245,9.19314,48.75,True
'2018-06-26T06:57:00',9.19199,9.19262,9.19199,9.19213,50.0,9.19314,9.19365,9.19311,9.19311,58.5,False
'2018-06-26T06:58:00',9.19212,9.1922,9.19148,9.19211,35.37,9.19311,9.19337,9.19253,9.19318,41.25,True
'2018-06-26T06:59:00',9.1921,9.19282,9.1921,9.19244,49.25,9.19318,9.1939,9.19318,9.19351,50.25,False
'2018-06-26T07:00:00',9.19249,9.1925,9.19126,9.19126,52.12,9.19351,9.19351,9.19246,9.19246,50.75,False
'2018-06-26T07:01:00',9.19128,9.19151,9.19071,9.19103,39.5,9.19246,9.19266,9.1918,9.1923,37.25,True
'2018-06-26T07:02:00',9.19108,9.19158,9.19062,9.19062,40.24,9.19232,9.19274,9.19181,9.19185,33.36,False
'2018-06-26T07:03:00',9.19069,9.1915,9.19062,9.19118,37.25,9.19186,9.19266,9.19185,9.19224,37.0,False
'2018-06-26T07:04:00',9.19111,9.19115,9.19074,9.19074,12.75,9.19224,9.19236,9.19196,9.19197,11.75,True
'2018-06-26T07:05:00',9.19074,9.19155,9.19074,9.19154,32.11,9.19196,9.19278,9.19196,9.19278,31.12,True
'2018-06-26T07:06:00',9.19155,9.19244,9.19144,9.19243,64.74,9.19277,9.19363,9.19267,9.19363,57.12,True
'2018-06-26T07:07:00',9.19244,9.19394,9.19233,9.19363,61.37,9.19363,9.19513,9.19355,9.19481,54.0,False
'2018-06-26T07:08:00',9.19364,9.19364,9.19354,9.19354,12.0,9.19481,9.19482,9.19465,9.19473,10.0,False
'2018-06-26T07:09:00',9.19354,9.19354,9.19185,9.19217,75.5,9.19457,9.19464,9.19308,9.19338,56.12,True
'2018-06-26T07:10:00',9.19216,9.19397,9.19189,9.19392,95.12,9.19339,9.19514,9.19315,9.19513,84.45,True
'2018-06-26T07:11:00',9.19391,9.19407,9.19286,9.19317,111.09,9.19514,9.19514,9.19403,9.19434,97.81,False
'2018-06-26T07:12:00',9.19314,9.19354,9.19283,9.19314,71.75,9.19434,9.19476,9.19404,9.19434,62.72,True
'2018-06-26T07:13:00',9.19306,9.19361,9.19306,9.19328,50.0,9.19434,9.19476,9.19426,9.19441,38.48,True
'2018-06-26T07:14:00',9.19344,9.1936,9.19289,9.19358,43.5,9.19457,9.1948,9.19411,9.19472,40.48,True
'2018-06-26T07:15:00',9.19358,9.19442,9.19282,9.19282,69.86,9.1948,9.19559,9.19394,9.19396,65.5,False
'2018-06-26T07:16:00',9.19276,9.19303,9.1911,9.19166,77.23,9.19395,9.19417,9.19236,9.19293,91.61,False
'2018-06-26T07:17:00',9.19165,9.19268,9.1915,9.19228,75.74,9.19294,9.19397,9.1927,9.19356,82.46,True
'2018-06-26T07:18:00',9.19229,9.19314,9.19197,9.19314,59.5,9.19348,9.19434,9.19325,9.19434,62.94,True
'2018-06-26T07:19:00',9.19314,9.19339,9.19268,9.19274,50.37,9.19435,9.19459,9.19387,9.19396,43.36,False
'2018-06-26T07:20:00',9.19273,9.19324,9.19228,9.19243,74.98,9.19396,9.19443,9.19357,9.19365,65.59,False
'2018-06-26T07:21:00',9.19247,9.19272,9.1923,9.19272,30.24,9.19373,9.19396,9.19357,9.19393,28.73,True
'2018-06-26T07:22:00',9.19272,9.19279,9.19235,9.19279,34.25,9.19392,9.19395,9.19357,9.19395,28.36,True
'2018-06-26T07:23:00',9.19279,9.19284,9.19182,9.19191,72.75,9.19394,9.19404,9.193,9.19311,67.46,False
'2018-06-26T07:24:00',9.19194,9.19285,9.19185,9.19237,56.37,9.19314,9.19396,9.19308,9.1936,55.24,True
'2018-06-26T07:25:00',9.19246,9.19324,9.19246,9.19323,43.0,9.1936,9.19442,9.1936,9.19439,34.12,True
'2018-06-26T07:26:00',9.19347,9.19449,9.19314,9.19362,69.25,9.19462,9.19565,9.19433,9.1948,67.31,False
'2018-06-26T07:27:00',9.19361,9.19418,9.19269,9.19285,72.6,9.19481,9.19545,9.19396,9.19406,95.71,False
'2018-06-26T07:28:00',9.19292,9.19307,9.19189,9.19212,63.24,9.19406,9.19426,9.1931,9.19311,104.73,True
'2018-06-26T07:29:00',9.19213,9.19441,9.19213,9.19269,58.24,9.19323,9.19561,9.19323,9.19396,67.84,False
'2018-06-26T07:30:00',9.19283,9.1933,9.19221,9.19252,59.12,9.19401,9.19437,9.19334,9.19363,48.86,False
'2018-06-26T07:31:00',9.19252,9.19283,9.19228,9.19252,23.25,9.19362,9.19404,9.19333,9.19368,20.74,True
'2018-06-26T07:32:00',9.19251,9.19306,9.19226,9.19227,48.12,9.19371,9.1941,9.19341,9.19348,48.11,True
'2018-06-26T07:33:00',9.19243,9.19338,9.19196,9.19287,55.25,9.19349,9.19439,9.19309,9.19389,48.34,False
'2018-06-26T07:34:00',9.19287,9.19323,9.19226,9.19227,48.62,9.19397,9.19428,9.19342,9.19345,51.25,False
'2018-06-26T07:35:00',9.19228,9.19278,9.19173,9.19278,42.99,9.19345,9.19395,9.19291,9.19395,51.23,True
'2018-06-26T07:36:00',9.19278,9.19278,9.19196,9.1923,59.74,9.19399,9.19399,9.19307,9.19337,59.62,False
'2018-06-26T07:37:00',9.19221,9.19261,9.19119,9.19261,82.1,9.1933,9.19374,9.19233,9.19368,81.75,True
'2018-06-26T07:38:00',9.19254,9.19373,9.19254,9.19371,56.09,9.19359,9.19492,9.19359,9.19492,51.75,True
'2018-06-26T07:39:00',9.1937,9.19481,9.1937,9.19449,39.86,9.19493,9.19602,9.19492,9.19558,44.5,True
'2018-06-26T07:40:00',9.19442,9.19489,9.19395,9.19445,41.75,9.19558,9.1961,9.19512,9.19568,41.0,True
'2018-06-26T07:41:00',9.19454,9.19524,9.19445,9.19516,32.75,9.19573,9.19646,9.19567,9.19632,35.62,False
'2018-06-26T07:42:00',9.19516,9.19524,9.19444,9.19444,68.73,9.19636,9.19645,9.19558,9.1956,74.24,True
'2018-06-26T07:43:00',9.19445,9.19531,9.19374,9.19477,45.25,9.19559,9.19643,9.19497,9.19596,34.98,True
'2018-06-26T07:44:00',9.19477,9.19579,9.19453,9.195,40.5,9.19594,9.19682,9.19574,9.1961,30.25,False
'2018-06-26T07:45:00',9.19507,9.19571,9.19477,9.19519,60.5,9.19617,9.19682,9.19592,9.19627,44.73,True
'2018-06-26T07:46:00',9.19532,9.19587,9.19414,9.19414,50.75,9.19639,9.19698,9.19523,9.19523,42.36,False
'2018-06-26T07:47:00',9.19422,9.19492,9.19422,9.19484,36.0,9.19535,9.19603,9.19535,9.196,28.86,True
'2018-06-26T07:48:00',9.19483,9.1953,9.19447,9.19451,39.0,9.196,9.19649,9.19564,9.19568,38.87,False
'2018-06-26T07:49:00',9.19451,9.19514,9.19412,9.19412,27.0,9.19567,9.19634,9.19529,9.19529,24.25,False
'2018-06-26T07:50:00',9.19427,9.19443,9.19372,9.1938,33.75,9.19545,9.19557,9.19493,9.19493,34.23,False
'2018-06-26T07:51:00',9.1938,9.19404,9.19242,9.19266,41.37,9.19498,9.19514,9.19364,9.19379,40.12,False
'2018-06-26T07:52:00',9.19274,9.19297,9.19171,9.19216,78.75,9.19379,9.19416,9.19291,9.19329,69.6,False
'2018-06-26T07:53:00',9.19213,9.19263,9.19153,9.19247,131.25,9.1933,9.19376,9.19273,9.19356,101.06,False
'2018-06-26T07:54:00',9.19246,9.19247,9.19075,9.19137,87.5,9.19356,9.19356,9.19195,9.19251,77.06,False
'2018-06-26T07:55:00',9.19136,9.19178,9.19136,9.1917,40.75,9.19252,9.19297,9.19252,9.19286,39.47,False
'2018-06-26T07:56:00',9.1917,9.19174,9.19044,9.19044,52.36,9.19287,9.19296,9.1916,9.1916,53.75,False
'2018-06-26T07:57:00',9.19049,9.1913,9.19007,9.19007,98.6,9.1916,9.19246,9.19124,9.19125,97.62,False
'2018-06-26T07:58:00',9.19008,9.19013,9.18841,9.18857,88.87,9.19129,9.1913,9.18959,9.18961,97.61,False
'2018-06-26T07:59:00',9.18856,9.18904,9.18851,9.18895,66.24,9.18962,9.19022,9.18961,9.19012,63.36,False
'2018-06-26T08:00:00',9.18891,9.18891,9.1838,9.18381,102.35,9.19009,9.19012,9.18495,9.18502,118.24,False
'2018-06-26T08:01:00',9.18389,9.1862,9.18342,9.18573,155.01,9.18507,9.18735,9.18463,9.18688,140.62,True
'2018-06-26T08:02:00',9.18573,9.18792,9.18565,9.18677,117.11,9.18686,9.18913,9.18686,9.18796,110.74,True
'2018-06-26T08:03:00',9.18676,9.18923,9.18676,9.18923,107.24,9.18797,9.19044,9.18797,9.19044,97.99,True
'2018-06-26T08:04:00',9.18915,9.18946,9.18792,9.18902,107.33,9.19027,9.19066,9.18907,9.19016,120.25,False
'2018-06-26T08:05:00',9.18905,9.18918,9.18627,9.18627,82.5,9.19016,9.19028,9.18749,9.1875,86.5,False
'2018-06-26T08:06:00',9.18638,9.1876,9.18574,9.1876,128.23,9.18757,9.18864,9.18694,9.18864,125.71,True
'2018-06-26T08:07:00',9.18761,9.18832,9.18707,9.18729,89.97,9.18863,9.18949,9.1882,9.18844,80.99,False
'2018-06-26T08:08:00',9.18737,9.18763,9.18597,9.18605,83.46,9.18843,9.18879,9.18717,9.18717,78.99,False
'2018-06-26T08:09:00',9.18636,9.18711,9.18561,9.18602,107.57,9.18752,9.1882,9.18676,9.18723,123.0,True
'2018-06-26T08:10:00',9.18602,9.1875,9.18602,9.18661,84.46,9.18715,9.18871,9.18715,9.18774,86.99,False
'2018-06-26T08:11:00',9.18659,9.18661,9.18481,9.18544,73.32,9.18775,9.18775,9.18598,9.18656,83.25,False
'2018-06-26T08:12:00',9.18551,9.18562,9.18444,9.18506,89.84,9.18656,9.18683,9.18565,9.18626,99.0,False
'2018-06-26T08:13:00',9.1851,9.18521,9.18427,9.18451,89.85,9.18627,9.18642,9.18548,9.18572,96.37,True
'2018-06-26T08:14:00',9.18462,9.18553,9.18426,9.18468,124.8,9.1858,9.18653,9.18541,9.18581,136.74,True
'2018-06-26T08:15:00',9.18467,9.18663,9.18436,9.18634,104.96,9.18577,9.18784,9.18541,9.18745,106.5,True
'2018-06-26T08:16:00',9.18629,9.18789,9.18514,9.18781,100.37,9.18745,9.18906,9.18635,9.18896,101.97,True
'2018-06-26T08:17:00',9.18781,9.18984,9.18617,9.18664,172.25,9.18902,9.19101,9.18737,9.18784,179.7,False
'2018-06-26T08:18:00',9.18663,9.18704,9.18427,9.18506,120.94,9.18784,9.18825,9.18548,9.18626,115.62,False
'2018-06-26T08:19:00',9.18506,9.18598,9.18482,9.18564,114.95,9.18614,9.18705,9.18595,9.18679,130.36,True
'2018-06-26T08:20:00',9.18548,9.18748,9.18519,9.18712,122.09,9.18664,9.18867,9.18636,9.18816,134.85,True
'2018-06-26T08:21:00',9.18712,9.18804,9.18685,9.18743,78.73,9.18824,9.18916,9.18793,9.18856,93.75,True
'2018-06-26T08:22:00',9.1874,9.18924,9.18727,9.18784,103.86,9.18856,9.19032,9.18846,9.18904,106.99,False
'2018-06-26T08:23:00',9.18793,9.18798,9.18538,9.18609,74.74,9.18904,9.18916,9.1866,9.18726,76.74,False
'2018-06-26T08:24:00',9.1861,9.1861,9.18405,9.18444,93.84,9.18731,9.18731,9.18521,9.18558,93.24,False
'2018-06-26T08:25:00',9.18444,9.18444,9.18174,9.18204,112.74,9.18528,9.18551,9.18276,9.18288,101.99,False
'2018-06-26T08:26:00',9.18204,9.18213,9.17985,9.17985,170.23,9.18295,9.18334,9.18096,9.18096,162.23,False
'2018-06-26T08:27:00',9.18,9.18093,9.17944,9.18024,106.98,9.18096,9.18197,9.18056,9.1813,104.48,False
'2018-06-26T08:28:00',9.18023,9.18034,9.17807,9.17949,121.85,9.1813,9.18138,9.17917,9.18033,121.73,False
'2018-06-26T08:29:00',9.17941,9.17984,9.17687,9.17776,171.84,9.18046,9.18096,9.17776,9.17876,167.98,False
'2018-06-26T08:30:00',9.17776,9.17823,9.17674,9.17734,122.74,9.17856,9.17936,9.17795,9.17851,134.36,True
'2018-06-26T08:31:00',9.17744,9.17954,9.17744,9.17844,141.98,9.17851,9.18063,9.17851,9.17952,163.34,True
'2018-06-26T08:32:00',9.17863,9.18084,9.17844,9.18067,109.61,9.17974,9.18195,9.17956,9.18184,97.83,True
'2018-06-26T08:33:00',9.18067,9.18104,9.17954,9.17985,74.12,9.18176,9.18217,9.18064,9.18096,67.86,True
'2018-06-26T08:34:00',9.17984,9.18117,9.17984,9.1811,47.24,9.18091,9.18226,9.1809,9.18226,53.48,True
'2018-06-26T08:35:00',9.18134,9.18224,9.18074,9.18216,64.25,9.18222,9.18339,9.18176,9.18339,76.35,True
'2018-06-26T08:36:00',9.18217,9.18354,9.18194,9.18233,101.24,9.18338,9.18458,9.18306,9.18352,90.98,False
'2018-06-26T08:37:00',9.18232,9.18326,9.18213,9.18303,78.62,9.18346,9.18436,9.1833,9.18415,83.35,True
'2018-06-26T08:38:00',9.18303,9.18354,9.18263,9.18303,46.0,9.18412,9.18466,9.18376,9.18417,41.87,True
'2018-06-26T08:39:00',9.18304,9.18429,9.18263,9.18429,81.11,9.18416,9.18526,9.18376,9.18526,70.62,True
'2018-06-26T08:40:00',9.18414,9.18531,9.1839,9.18474,98.37,9.18526,9.18637,9.18496,9.18567,87.61,False
'2018-06-26T08:41:00',9.18474,9.18474,9.18283,9.18295,86.99,9.18581,9.18581,9.18396,9.18406,88.49,False
'2018-06-26T08:42:00',9.18294,9.18294,9.18133,9.18237,95.24,9.18404,9.18404,9.18236,9.18346,102.5,False
'2018-06-26T08:43:00',9.18254,9.18267,9.1807,9.18115,85.73,9.18366,9.18376,9.18176,9.18226,110.37,False
'2018-06-26T08:44:00',9.18124,9.18247,9.18067,9.18074,81.87,9.18226,9.18345,9.18176,9.18176,90.87,False
'2018-06-26T08:45:00',9.18083,9.18083,9.17794,9.17794,127.45,9.18176,9.18176,9.17896,9.17906,147.24,False
'2018-06-26T08:46:00',9.17794,9.17844,9.17723,9.17784,106.72,9.17896,9.17947,9.17828,9.17896,110.86,True
'2018-06-26T08:47:00',9.17786,9.17935,9.17786,9.17824,86.0,9.17896,9.18047,9.17896,9.17936,81.99,True
'2018-06-26T08:48:00',9.17824,9.18003,9.17804,9.17847,103.72,9.17932,9.18111,9.17907,9.17957,104.21,False
'2018-06-26T08:49:00',9.17846,9.17847,9.17666,9.17724,98.2,9.17955,9.17955,9.17787,9.17832,117.12,False
'2018-06-26T08:50:00',9.17721,9.17804,9.17556,9.17579,100.84,9.17826,9.17897,9.17666,9.17696,109.23,False
'2018-06-26T08:51:00',9.17603,9.17658,9.17468,9.17564,134.36,9.17716,9.17762,9.1759,9.17664,127.1,True
'2018-06-26T08:52:00',9.17564,9.17701,9.17521,9.17614,154.85,9.17666,9.17816,9.17636,9.17736,142.47,False
'2018-06-26T08:53:00',9.17614,9.17624,9.17433,9.17514,97.11,9.17737,9.17743,9.17547,9.17626,93.33,True
'2018-06-26T08:54:00',9.17514,9.17646,9.17514,9.17609,95.6,9.17634,9.1776,9.17626,9.17708,103.21,True
'2018-06-26T08:55:00',9.17609,9.17794,9.17554,9.17794,120.36,9.17724,9.17905,9.17661,9.17905,106.11,False
'2018-06-26T08:56:00',9.17794,9.17794,9.17524,9.17584,111.86,9.1789,9.1789,9.17628,9.17696,100.61,False
'2018-06-26T08:57:00',9.17603,9.17784,9.17603,9.17688,111.12,9.17699,9.17895,9.17699,9.17796,119.23,False
'2018-06-26T08:58:00',9.17688,9.17704,9.17523,9.17678,135.62,9.17795,9.17809,9.17626,9.17796,105.74,False
'2018-06-26T08:59:00',9.17677,9.17678,9.17511,9.17603,92.23,9.17796,9.17796,9.17626,9.17695,82.35,True
'2018-06-26T09:00:00',9.17566,9.17734,9.17232,9.17255,192.96,9.17676,9.17845,9.17346,9.1737,185.57,False
'2018-06-26T09:01:00',9.17248,9.1748,9.17194,9.17457,169.46,9.17369,9.17597,9.17302,9.17571,167.09,True
'2018-06-26T09:02:00',9.1746,9.17503,9.17263,9.17318,151.07,9.17572,9.17619,9.17384,9.17436,135.6,False
'2018-06-26T09:03:00',9.17318,9.17434,9.17234,9.17387,121.85,9.17437,9.17526,9.17346,9.17506,105.1,True
'2018-06-26T09:04:00',9.17371,9.17709,9.17355,9.17693,106.11,9.17486,9.17824,9.17456,9.17808,96.86,True
'2018-06-26T09:05:00',9.17692,9.17961,9.1756,9.17916,132.57,9.17812,9.18082,9.17675,9.18035,120.11,True
'2018-06-26T09:06:00',9.17914,9.18196,9.17896,9.18188,151.15,9.18035,9.18311,9.18011,9.18306,135.35,True
'2018-06-26T09:07:00',9.18204,9.18204,9.17974,9.17981,137.08,9.18306,9.18317,9.18079,9.18096,137.28,False
'2018-06-26T09:08:00',9.17984,9.18044,9.17872,9.1791,140.11,9.18102,9.18146,9.17986,9.18018,119.69,False
'2018-06-26T09:09:00',9.17903,9.18028,9.17894,9.18013,110.99,9.18001,9.18146,9.18001,9.18111,103.61,True
'2018-06-26T09:10:00',9.18,9.18214,9.17982,9.18088,165.83,9.1811,9.18326,9.18096,9.18205,173.21,True
'2018-06-26T09:11:00',9.18085,9.18244,9.17974,9.18156,147.31,9.18206,9.18355,9.18081,9.18275,138.8,False
'2018-06-26T09:12:00',9.18164,9.18194,9.18084,9.18174,69.35,9.18275,9.18306,9.18196,9.18285,82.37,True
'2018-06-26T09:13:00',9.18174,9.18294,9.18063,9.1815,102.73,9.18291,9.18401,9.18174,9.18271,114.74,False
'2018-06-26T09:14:00',9.18164,9.18173,9.17784,9.17833,104.44,9.18271,9.1829,9.17896,9.17936,106.69,False
'2018-06-26T09:15:00',9.1783,9.17964,9.17782,9.17838,93.46,9.17936,9.1807,9.1789,9.17959,102.6,False
'2018-06-26T09:16:00',9.17843,9.17964,9.1776,9.17964,103.24,9.1796,9.18066,9.17866,9.18066,100.35,True
'2018-06-26T09:17:00',9.17964,9.1806,9.17914,9.1806,53.0,9.18064,9.18174,9.18016,9.18167,44.87,False
'2018-06-26T09:18:00',9.1806,9.1806,9.17823,9.17874,55.49,9.18174,9.18174,9.17937,9.17979,53.99,False
'2018-06-26T09:19:00',9.17869,9.17961,9.1786,9.17953,74.98,9.17976,9.18067,9.17967,9.18056,82.99,False
'2018-06-26T09:20:00',9.17944,9.17953,9.17844,9.17902,107.34,9.18056,9.18058,9.17946,9.18006,107.71,False
'2018-06-26T09:21:00',9.17884,9.17945,9.17781,9.17944,96.23,9.1799,9.1805,9.17888,9.1805,95.12,True
'2018-06-26T09:22:00',9.17943,9.17977,9.17856,9.17914,91.11,9.1805,9.18084,9.17966,9.18016,101.08,False
'2018-06-26T09:23:00',9.17912,9.17935,9.17836,9.17922,71.86,9.18016,9.18037,9.17938,9.18027,75.11,True
'2018-06-26T09:24:00',9.17964,9.18079,9.17946,9.18009,118.86,9.18035,9.18186,9.18035,9.18106,110.97,False
'2018-06-26T09:25:00',9.18009,9.18009,9.17744,9.17844,107.62,9.18077,9.18097,9.17856,9.17942,107.5,False
'2018-06-26T09:26:00',9.17824,9.17994,9.17774,9.17984,120.23,9.17936,9.18107,9.17879,9.18088,107.23,True
'2018-06-26T09:27:00',9.17984,9.18024,9.17804,9.17974,92.74,9.18095,9.18133,9.17922,9.18085,98.85,True
'2018-06-26T09:28:00',9.17974,9.18054,9.17914,9.1792,100.1,9.18086,9.18156,9.18026,9.18027,101.35,True
'2018-06-26T09:29:00',9.17913,9.18076,9.17814,9.17993,122.36,9.18025,9.18176,9.17918,9.18096,117.1,False
'2018-06-26T09:30:00',9.17994,9.18064,9.17768,9.17775,89.75,9.18106,9.18166,9.17876,9.17891,88.12,False
'2018-06-26T09:31:00',9.17775,9.1782,9.17538,9.17774,193.19,9.17888,9.17925,9.17653,9.17886,166.94,True
'2018-06-26T09:32:00',9.17773,9.18014,9.17765,9.17884,155.31,9.17893,9.18122,9.17879,9.17987,162.18,False
'2018-06-26T09:33:00',9.17873,9.17936,9.17444,9.17515,166.57,9.17987,9.1805,9.17547,9.17635,208.82,False
'2018-06-26T09:34:00',9.17514,9.17718,9.17507,9.17687,159.96,9.17627,9.17827,9.17627,9.17808,157.24,True
'2018-06-26T09:35:00',9.17688,9.18069,9.17688,9.18033,149.97,9.17808,9.18173,9.17808,9.18145,157.86,True
'2018-06-26T09:36:00',9.18044,9.18174,9.17999,9.18074,156.86,9.18145,9.18281,9.18107,9.18182,170.6,True
'2018-06-26T09:37:00',9.18073,9.18258,9.18024,9.18114,128.49,9.18182,9.18364,9.18127,9.18215,121.24,False
'2018-06-26T09:38:00',9.18086,9.18104,9.1784,9.17974,141.08,9.18195,9.18206,9.17946,9.18086,163.99,False
'2018-06-26T09:39:00',9.17974,9.17982,9.17761,9.17769,97.46,9.18076,9.18096,9.17866,9.17866,104.99,False
'2018-06-26T09:40:00',9.17763,9.17816,9.17664,9.17785,130.21,9.17866,9.17927,9.1777,9.17896,138.85,True
'2018-06-26T09:41:00',9.17783,9.17869,9.17515,9.17561,134.33,9.17897,9.17976,9.17636,9.17673,143.1,False
'2018-06-26T09:42:00',9.17566,9.17845,9.17566,9.17844,146.45,9.17673,9.17956,9.17673,9.17951,138.47,True
'2018-06-26T09:43:00',9.17844,9.17877,9.17534,9.17534,80.1,9.1795,9.17984,9.17645,9.17645,80.24,False
'2018-06-26T09:44:00',9.17534,9.17666,9.17446,9.17614,116.24,9.17646,9.17766,9.17536,9.17726,109.23,True
'2018-06-26T09:45:00',9.17613,9.17714,9.17404,9.17462,162.45,9.17727,9.17825,9.17505,9.17576,166.23,False
'2018-06-26T09:46:00',9.17461,9.17542,9.17264,9.17321,132.84,9.17584,9.17662,9.17385,9.17427,135.36,False
'2018-06-26T09:47:00',9.17324,9.17407,9.17226,9.17305,170.98,9.17436,9.17507,9.17337,9.17411,149.35,True
'2018-06-26T09:48:00',9.17305,9.17548,9.17156,9.17484,138.61,9.17416,9.17669,9.17266,9.17584,140.19,True
'2018-06-26T09:49:00',9.17484,9.17807,9.17484,9.17774,121.85,9.17598,9.17917,9.17598,9.17886,108.97,True
'2018-06-26T09:50:00',9.17774,9.17824,9.17605,9.17674,101.36,9.17882,9.17929,9.17716,9.17786,99.25,False
'2018-06-26T09:51:00',9.17666,9.17714,9.17524,9.17653,102.11,9.17776,9.17818,9.17636,9.17763,97.83,False
'2018-06-26T09:52:00',9.17653,9.17684,9.17415,9.17493,93.24,9.17764,9.17796,9.17526,9.17587,106.73,False
'2018-06-26T09:53:00',9.17493,9.17554,9.17244,9.17314,124.11,9.17607,9.17656,9.1733,9.17418,105.49,False
'2018-06-26T09:54:00',9.17303,9.17345,9.17273,9.17284,102.11,9.17418,9.17457,9.1738,9.17396,98.12,True
'2018-06-26T09:55:00',9.17334,9.17444,9.17283,9.17334,89.48,9.17403,9.17556,9.17388,9.17439,97.45,False
'2018-06-26T09:56:00',9.17324,9.17404,9.1725,9.1725,100.23,9.17436,9.17513,9.17357,9.17357,117.86,False
'2018-06-26T09:57:00',9.17244,9.17324,9.17084,9.17086,76.25,9.17356,9.17435,9.17193,9.17196,75.62,False
'2018-06-26T09:58:00',9.17086,9.17086,9.16943,9.16943,89.24,9.17186,9.17196,9.17046,9.17054,98.37,False
'2018-06-26T09:59:00',9.16954,9.17064,9.16934,9.17006,106.84,9.17066,9.17162,9.17039,9.17116,108.86,True
'2018-06-26T10:00:00',9.17006,9.17214,9.16819,9.16834,168.1,9.17106,9.17319,9.1694,9.16957,148.58,False
'2018-06-26T10:01:00',9.16841,9.16914,9.16734,9.16814,122.73,9.16956,9.17027,9.16846,9.16926,141.07,True
'2018-06-26T10:02:00',9.16819,9.16936,9.16764,9.16896,220.86,9.16926,9.17046,9.16866,9.17011,175.07,True
'2018-06-26T10:03:00',9.16895,9.17,9.16537,9.16537,165.07,9.17012,9.17121,9.16659,9.1666,169.67,False
'2018-06-26T10:04:00',9.16538,9.16616,9.16299,9.16534,172.7,9.16656,9.16736,9.16416,9.16646,181.46,False
'2018-06-26T10:05:00',9.16534,9.16534,9.16283,9.1637,170.85,9.16646,9.16646,9.16377,9.1649,176.36,False
'2018-06-26T10:06:00',9.16374,9.16417,9.16111,9.16133,178.36,9.16491,9.16527,9.16216,9.16247,166.07,False
'2018-06-26T10:07:00',9.16134,9.16307,9.16124,9.16307,111.23,9.16246,9.1642,9.16236,9.16412,114.49,True
'2018-06-26T10:08:00',9.16306,9.16472,9.16276,9.16394,125.35,9.16409,9.16579,9.16396,9.16497,113.46,True
'2018-06-26T10:09:00',9.16384,9.16488,9.16333,9.16384,110.72,9.16496,9.16599,9.16446,9.16496,121.61,True
'2018-06-26T10:10:00',9.16381,9.16534,9.16304,9.16513,117.35,9.16477,9.16636,9.16407,9.16617,123.34,True
'2018-06-26T10:11:00',9.16514,9.1657,9.16504,9.16507,95.25,9.16616,9.16686,9.16606,9.16617,80.12,True
'2018-06-26T10:12:00',9.16503,9.16592,9.16425,9.16463,95.08,9.16617,9.16704,9.16524,9.16573,90.74,True
'2018-06-26T10:13:00',9.1646,9.16703,9.16356,9.16621,167.84,9.16565,9.16822,9.16463,9.16736,163.7,True
'2018-06-26T10:14:00',9.16624,9.16793,9.16584,9.16773,184.72,9.16742,9.16896,9.16696,9.16883,147.44,True
'2018-06-26T10:15:00',9.16773,9.16838,9.16694,9.16744,103.23,9.16882,9.16936,9.16808,9.16846,83.23,False
'2018-06-26T10:16:00',9.16754,9.16802,9.16703,9.16745,87.98,9.16857,9.16906,9.16815,9.16856,82.23,False
'2018-06-26T10:17:00',9.16725,9.16734,9.16573,9.16594,110.49,9.16836,9.16846,9.16683,9.167,87.11,False
'2018-06-26T10:18:00',9.16594,9.16704,9.16523,9.16544,115.0,9.16704,9.16805,9.16627,9.16646,105.59,False
'2018-06-26T10:19:00',9.16544,9.16553,9.16404,9.16484,91.86,9.16645,9.16667,9.16512,9.16596,95.11,False
'2018-06-26T10:20:00',9.16494,9.16494,9.15935,9.15983,169.85,9.16596,9.16596,9.16058,9.16104,149.6,False
'2018-06-26T10:21:00',9.15974,9.1601,9.15824,9.15864,160.33,9.16097,9.1612,9.1593,9.15981,186.59,False
'2018-06-26T10:22:00',9.15865,9.15933,9.15733,9.15884,132.73,9.15981,9.16047,9.15837,9.15996,134.78,True
'2018-06-26T10:23:00',9.15898,9.16113,9.15837,9.16054,107.98,9.16021,9.16224,9.15937,9.16162,113.95,True
'2018-06-26T10:24:00',9.16054,9.16164,9.15953,9.16144,115.23,9.16163,9.16256,9.1606,9.16256,100.32,True
'2018-06-26T10:25:00',9.16154,9.1641,9.16053,9.16364,117.98,9.16256,9.16506,9.16167,9.16476,117.94,True
'2018-06-26T10:26:00',9.16364,9.16474,9.16248,9.16412,91.36,9.16475,9.16579,9.16366,9.16516,112.86,False
'2018-06-26T10:27:00',9.16413,9.16413,9.16052,9.16084,136.74,9.16506,9.16506,9.16165,9.16196,137.82,False
'2018-06-26T10:28:00',9.16087,9.16154,9.16077,9.16124,45.74,9.16196,9.16262,9.16186,9.16236,57.7,True
'2018-06-26T10:29:00',9.16144,9.16234,9.16134,9.16198,59.0,9.16246,9.16346,9.16236,9.16307,64.61,False
'2018-06-26T10:30:00',9.16198,9.16198,9.15953,9.16133,165.72,9.16296,9.16296,9.16075,9.16236,160.35,True
'2018-06-26T10:31:00',9.16133,9.16239,9.16107,9.16204,87.75,9.16237,9.16347,9.16206,9.16316,88.86,False
'2018-06-26T10:32:00',9.16203,9.16224,9.16051,9.16091,81.25,9.16317,9.16326,9.16156,9.16197,89.47,False
'2018-06-26T10:33:00',9.16083,9.16192,9.16024,9.16074,94.5,9.16197,9.16287,9.16126,9.16176,103.98,False
'2018-06-26T10:34:00',9.16094,9.16094,9.15874,9.16094,122.37,9.16196,9.16208,9.15986,9.16208,128.23,True
'2018-06-26T10:35:00',9.16103,9.16404,9.16006,9.16335,111.22,9.16209,9.16508,9.16106,9.16444,98.59,True
'2018-06-26T10:36:00',9.16335,9.16415,9.16284,9.16364,106.62,9.16443,9.16527,9.16387,9.16479,98.98,True
'2018-06-26T10:37:00',9.16358,9.16556,9.16244,9.16514,137.86,9.16466,9.16666,9.16339,9.16621,138.61,False
'2018-06-26T10:38:00',9.16514,9.16534,9.16362,9.16386,93.87,9.16617,9.1664,9.16466,9.16496,94.11,False
'2018-06-26T10:39:00',9.16385,9.16404,9.15985,9.16024,128.22,9.16496,9.16507,9.16096,9.16121,132.47,False
'2018-06-26T10:40:00',9.16024,9.16174,9.15983,9.16072,131.11,9.16129,9.16273,9.16089,9.16177,127.97,False
'2018-06-26T10:41:00',9.16072,9.16119,9.15816,9.15892,99.34,9.16166,9.16226,9.15916,9.15987,121.37,True
'2018-06-26T10:42:00',9.15882,9.16155,9.15856,9.16147,92.24,9.15987,9.16257,9.15947,9.16246,110.11,True
'2018-06-26T10:43:00',9.16147,9.16218,9.16073,9.16184,93.23,9.16256,9.16331,9.16187,9.16294,97.57,True
'2018-06-26T10:44:00',9.16184,9.16244,9.16107,9.16214,102.96,9.16295,9.16356,9.16224,9.16326,95.97,True
'2018-06-26T10:45:00',9.1622,9.16544,9.1622,9.16543,118.72,9.16326,9.16657,9.16326,9.16657,114.24,True
'2018-06-26T10:46:00',9.16543,9.16824,9.16504,9.16654,124.72,9.16651,9.16936,9.16607,9.16766,120.98,False
'2018-06-26T10:47:00',9.16643,9.16754,9.16404,9.16433,117.61,9.16746,9.16866,9.16511,9.16534,122.98,False
'2018-06-26T10:48:00',9.16434,9.16512,9.16293,9.16483,113.62,9.16534,9.16607,9.16386,9.16586,131.25,False
'2018-06-26T10:49:00',9.16481,9.16491,9.16237,9.16251,104.24,9.16586,9.16587,9.16346,9.16356,99.12,False
'2018-06-26T10:50:00',9.16251,9.16268,9.16018,9.16213,155.42,9.16358,9.16386,9.1614,9.16317,153.44,False
'2018-06-26T10:51:00',9.16213,9.16213,9.16094,9.16203,88.24,9.16309,9.16317,9.16191,9.16317,70.75,True
'2018-06-26T10:52:00',9.16204,9.16444,9.16204,9.16374,89.35,9.16316,9.16539,9.16316,9.16486,90.47,False
'2018-06-26T10:53:00',9.16373,9.16424,9.16164,9.16217,80.98,9.16487,9.16536,9.16268,9.16316,95.72,False
'2018-06-26T10:54:00',9.16209,9.16304,9.16193,9.16304,67.11,9.16316,9.16403,9.16292,9.16403,63.24,False
'2018-06-26T10:55:00',9.16286,9.16293,9.16131,9.16184,66.22,9.16403,9.16407,9.16236,9.16296,67.23,True
'2018-06-26T10:56:00',9.16184,9.16313,9.16169,9.16265,63.0,9.16298,9.16422,9.16287,9.16379,70.07,True
'2018-06-26T10:57:00',9.16264,9.164,9.16255,9.16344,89.11,9.16376,9.16496,9.16352,9.16446,67.37,False
'2018-06-26T10:58:00',9.16334,9.16385,9.1623,9.16257,91.36,9.16446,9.16486,9.16336,9.16366,93.48,False
'2018-06-26T10:59:00',9.16257,9.16257,9.16004,9.16024,77.73,9.16354,9.16354,9.16124,9.16124,119.36,False
'2018-06-26T11:00:00',9.16014,9.16064,9.15822,9.15854,166.47,9.16119,9.16183,9.15935,9.15966,142.96,True
'2018-06-26T11:01:00',9.15853,9.16223,9.15836,9.16194,127.73,9.15967,9.16334,9.15949,9.16291,106.23,True
'2018-06-26T11:02:00',9.16189,9.16325,9.16164,9.16264,125.85,9.16291,9.16426,9.1626,9.16368,139.74,False
'2018-06-26T11:03:00',9.16264,9.16286,9.16063,9.16177,117.12,9.16376,9.16386,9.16165,9.16291,113.73,False
'2018-06-26T11:04:00',9.16177,9.16214,9.16034,9.16054,102.37,9.16283,9.16324,9.16136,9.16154,108.85,False
'2018-06-26T11:05:00',9.16043,9.16094,9.158,9.15864,113.48,9.16147,9.16193,9.15893,9.15979,138.69,False
'2018-06-26T11:06:00',9.15875,9.16003,9.1579,9.15974,100.99,9.15972,9.16094,9.15903,9.16079,89.36,True
'2018-06-26T11:07:00',9.15973,9.16053,9.15923,9.15973,92.37,9.16079,9.16152,9.16032,9.16087,100.45,True
'2018-06-26T11:08:00',9.15985,9.16354,9.15883,9.16203,146.87,9.16087,9.16447,9.15983,9.16306,151.2,False
'2018-06-26T11:09:00',9.16203,9.16274,9.15511,9.15511,170.23,9.16314,9.16371,9.15625,9.15625,151.58,False
'2018-06-26T11:10:00',9.15496,9.15658,9.15303,9.15419,196.45,9.15617,9.15764,9.15424,9.15536,183.55,False
'2018-06-26T11:11:00',9.15423,9.15433,9.15235,9.15314,157.66,9.15537,9.15552,9.15346,9.15416,193.82,True
'2018-06-26T11:12:00',9.15309,9.15498,9.15264,9.15304,198.7,9.15406,9.15601,9.15366,9.1541,183.36,False
'2018-06-26T11:13:00',9.15311,9.15474,9.15304,9.15459,203.08,9.1541,9.15581,9.15406,9.15566,207.73,True
'2018-06-26T11:14:00',9.15452,9.15527,9.15383,9.15471,111.59,9.15566,9.15636,9.15486,9.15556,119.47,True
'2018-06-26T11:15:00',9.15463,9.15556,9.15347,9.15404,218.3,9.15556,9.15644,9.15454,9.15506,211.97,True
'2018-06-26T11:16:00',9.15424,9.15714,9.15424,9.15585,145.11,9.15532,9.15826,9.15532,9.15696,145.62,False
'2018-06-26T11:17:00',9.15593,9.15684,9.15434,9.15513,121.36,9.15701,9.15787,9.15527,9.15622,151.23,False
'2018-06-26T11:18:00',9.15513,9.15644,9.15483,9.15554,171.5,9.15627,9.1572,9.15569,9.1565,119.86,True
'2018-06-26T11:19:00',9.15554,9.15654,9.15474,9.15564,125.49,9.15649,9.15755,9.15576,9.15664,146.47,False
'2018-06-26T11:20:00',9.15554,9.15594,9.15455,9.15504,83.61,9.15654,9.15696,9.15565,9.156,91.12,False
'2018-06-26T11:21:00',9.15479,9.15494,9.15235,9.15254,127.5,9.15596,9.15596,9.15342,9.15346,97.85,True
'2018-06-26T11:22:00',9.15254,9.15584,9.15234,9.15534,190.75,9.15355,9.15693,9.15332,9.15646,175.29,True
'2018-06-26T11:23:00',9.15524,9.15664,9.15424,9.15655,100.11,9.15636,9.15757,9.15527,9.15753,129.47,True
'2018-06-26T11:24:00',9.1564,9.15734,9.15444,9.15444,157.49,9.15752,9.1584,9.1554,9.15549,143.44,False
'2018-06-26T11:25:00',9.15444,9.15573,9.15254,9.15554,117.11,9.15548,9.15677,9.1536,9.15656,107.58,True
'2018-06-26T11:26:00',9.15544,9.15646,9.15454,9.15504,100.36,9.15646,9.15766,9.15556,9.15609,109.86,False
'2018-06-26T11:27:00',9.15504,9.15505,9.15344,9.15394,155.11,9.15608,9.15608,9.15442,9.15488,110.87,True
'2018-06-26T11:28:00',9.15394,9.15584,9.15363,9.15543,182.24,9.1548,9.15687,9.1547,9.15647,152.97,False
'2018-06-26T11:29:00',9.15543,9.15574,9.15306,9.15384,95.5,9.15654,9.15669,9.15406,9.15481,104.11,False
'2018-06-26T11:30:00',9.15384,9.15524,9.15147,9.15164,110.5,9.15486,9.15622,9.15244,9.15266,126.87,False
'2018-06-26T11:31:00',9.15184,9.15204,9.14914,9.15014,230.06,9.1528,9.15306,9.15016,9.1513,235.09,False
'2018-06-26T11:32:00',9.15014,9.15075,9.14934,9.14983,144.37,9.15123,9.15194,9.15036,9.15097,171.85,False
'2018-06-26T11:33:00',9.14983,9.14983,9.14794,9.14794,169.59,9.15096,9.15096,9.14897,9.14897,157.46,False
'2018-06-26T11:34:00',9.14794,9.14794,9.14367,9.14398,236.82,9.14902,9.14902,9.14484,9.14515,220.79,False
'2018-06-26T11:35:00',9.14398,9.14748,9.14296,9.14701,227.72,9.14508,9.14869,9.14416,9.14821,236.96,False
'2018-06-26T11:36:00',9.14703,9.1474,9.14494,9.1474,164.49,9.14821,9.14849,9.1461,9.14848,147.24,True
'2018-06-26T11:37:00',9.14755,9.14755,9.14505,9.14528,206.29,9.14849,9.14868,9.14625,9.14649,223.11,False
'2018-06-26T11:38:00',9.1452,9.14625,9.14312,9.14491,182.82,9.14626,9.14746,9.14425,9.14612,194.55,True
'2018-06-26T11:39:00',9.14506,9.14671,9.14468,9.14585,216.94,9.14626,9.14784,9.14569,9.14694,161.72,True
'2018-06-26T11:40:00',9.14585,9.14914,9.14563,9.14648,191.92,9.14687,9.15023,9.14674,9.14769,180.42,False
'2018-06-26T11:41:00',9.14648,9.14783,9.1445,9.14769,202.6,9.14757,9.14892,9.14569,9.14869,192.3,True
'2018-06-26T11:42:00',9.14764,9.14916,9.14594,9.14904,181.5,9.14869,9.15021,9.14703,9.15005,148.7,True
'2018-06-26T11:43:00',9.14914,9.15014,9.14821,9.14986,155.23,9.15019,9.15115,9.14939,9.15096,125.43,True
'2018-06-26T11:44:00',9.14993,9.15065,9.14759,9.15038,184.23,9.15096,9.15173,9.14873,9.15156,201.57,False
'2018-06-26T11:45:00',9.15031,9.15067,9.14897,9.14976,180.59,9.15148,9.15167,9.15002,9.15082,137.46,True
'2018-06-26T11:46:00',9.14994,9.15152,9.14983,9.14988,137.36,9.15101,9.15264,9.15097,9.15105,124.69,False
'2018-06-26T11:47:00',9.14993,9.15017,9.14795,9.14874,138.62,9.15105,9.15123,9.14901,9.14979,138.68,False
'2018-06-26T11:48:00',9.14864,9.14954,9.14732,9.14749,144.86,9.14979,9.15059,9.14851,9.14869,95.86,False
'2018-06-26T11:49:00',9.14748,9.14824,9.14588,9.14798,100.24,9.1487,9.14945,9.14709,9.14906,94.57,True
'2018-06-26T11:50:00',9.14818,9.14827,9.14701,9.14717,113.84,9.14935,9.14946,9.14811,9.14827,125.08,True
'2018-06-26T11:51:00',9.14716,9.14895,9.14632,9.14835,139.74,9.1482,9.14996,9.14733,9.14946,110.96,True
'2018-06-26T11:52:00',9.14851,9.14922,9.14827,9.14865,133.36,9.14946,9.15042,9.14946,9.14966,128.46,True
'2018-06-26T11:53:00',9.14865,9.14999,9.14748,9.14943,81.12,9.14982,9.15105,9.14846,9.15056,95.86,True
'2018-06-26T11:54:00',9.14937,9.15048,9.14906,9.14994,82.36,9.15056,9.15156,9.15025,9.15105,82.24,True
'2018-06-26T11:55:00',9.14993,9.15215,9.14963,9.15152,98.73,9.15105,9.15337,9.1507,9.15264,97.83,True
'2018-06-26T11:56:00',9.15164,9.15314,9.15018,9.15043,169.63,9.15281,9.15423,9.15132,9.15156,158.72,False
'2018-06-26T11:57:00',9.15043,9.1528,9.14894,9.15225,143.71,9.15148,9.15386,9.15007,9.15336,116.49,True
'2018-06-26T11:58:00',9.1523,9.15337,9.15134,9.15323,127.87,9.15336,9.15446,9.15249,9.15426,104.59,False
'2018-06-26T11:59:00',9.15308,9.1533,9.15047,9.15055,138.83,9.15426,9.15436,9.15154,9.15163,153.49,False
'2018-06-26T12:00:00',9.1505,9.15127,9.14901,9.1494,195.06,9.15146,9.15219,9.15016,9.15046,154.71,False
'2018-06-26T12:01:00',9.14964,9.15084,9.14874,9.14992,114.29,9.1507,9.15191,9.14983,9.15096,121.81,True
'2018-06-26T12:02:00',9.14991,9.15134,9.14931,9.15094,102.21,9.15096,9.15241,9.15046,9.15209,104.61,True
'2018-06-26T12:03:00',9.15094,9.15147,9.15071,9.15073,107.84,9.1521,9.15235,9.15156,9.15165,72.87,True
'2018-06-26T12:04:00',9.15073,9.152,9.15073,9.15167,97.5,9.15172,9.15305,9.15172,9.15266,79.87,True
'2018-06-26T12:05:00',9.1517,9.15223,9.15073,9.15147,107.12,9.15266,9.15316,9.15166,9.15257,87.62,False
'2018-06-26T12:06:00',9.15141,9.15192,9.15026,9.15176,170.21,9.15253,9.15294,9.15131,9.15289,127.73,True
'2018-06-26T12:07:00',9.15194,9.15404,9.15179,9.15313,149.35,9.15288,9.15517,9.15288,9.15431,123.0,False
'2018-06-26T12:08:00',9.15317,9.15348,9.15233,9.1534,88.5,9.15439,9.15463,9.15336,9.15446,101.48,True
'2018-06-26T12:09:00',9.1534,9.15384,9.15075,9.15081,142.48,9.15437,9.15497,9.1518,9.15187,122.97,False
'2018-06-26T12:10:00',9.15081,9.1538,9.15054,9.15316,112.34,9.15195,9.15493,9.15148,9.15432,109.03,False
'2018-06-26T12:11:00',9.15322,9.15322,9.15031,9.15031,124.46,9.15431,9.15431,9.15136,9.15147,158.24,False
'2018-06-26T12:12:00',9.15043,9.15066,9.14784,9.14784,180.96,9.15147,9.15183,9.1489,9.14892,168.72,False
'2018-06-26T12:13:00',9.14784,9.14984,9.14734,9.14984,112.84,9.14898,9.15089,9.14843,9.15089,109.86,True
'2018-06-26T12:14:00',9.14996,9.15024,9.14793,9.14843,136.59,9.15094,9.15133,9.14906,9.14957,147.19,False
'2018-06-26T12:15:00',9.14843,9.15001,9.14832,9.14954,135.62,9.14956,9.15088,9.14905,9.15064,93.73,True
'2018-06-26T12:16:00',9.14954,9.15084,9.14938,9.14946,162.86,9.15063,9.15188,9.15052,9.15057,136.84,True
'2018-06-26T12:17:00',9.14946,9.15139,9.14923,9.15107,102.85,9.15056,9.15236,9.15036,9.15206,86.23,True
'2018-06-26T12:18:00',9.151,9.1514,9.15005,9.15028,80.0,9.15206,9.15236,9.15098,9.15136,57.97,True
'2018-06-26T12:19:00',9.15034,9.15354,9.15034,9.15233,114.48,9.15146,9.15466,9.15146,9.15342,98.99,False
'2018-06-26T12:20:00',9.15234,9.15356,9.15194,9.15326,94.85,9.15346,9.15456,9.15303,9.15431,88.75,False
'2018-06-26T12:21:00',9.15326,9.15344,9.15233,9.15314,96.25,9.15427,9.15427,9.15324,9.1539,62.24,True
'2018-06-26T12:22:00',9.15314,9.15644,9.15314,9.15614,182.0,9.15398,9.15732,9.15398,9.15706,103.09,False
'2018-06-26T12:23:00',9.15604,9.15634,9.15499,9.15634,234.48,9.15706,9.15732,9.15588,9.15731,119.58,True
'2018-06-26T12:24:00',9.15634,9.15654,9.15554,9.15598,110.74,9.15729,9.15766,9.15666,9.15696,68.37,False
'2018-06-26T12:25:00',9.15591,9.15591,9.15429,9.15502,144.61,9.15696,9.15706,9.15541,9.15606,121.32,True
'2018-06-26T12:26:00',9.15494,9.15684,9.15461,9.15584,130.35,9.15601,9.15787,9.15561,9.15696,130.6,True
'2018-06-26T12:27:00',9.15574,9.15694,9.15444,9.15646,154.74,9.15686,9.15773,9.15549,9.15733,94.25,False
'2018-06-26T12:28:00',9.15646,9.15669,9.15542,9.15591,162.98,9.15726,9.15776,9.15643,9.15696,149.96,True
'2018-06-26T12:29:00',9.15591,9.15677,9.15497,9.15536,124.11,9.15697,9.15786,9.15596,9.15646,138.34,False
'2018-06-26T12:30:00',9.15537,9.15546,9.15393,9.15414,145.45,9.15646,9.1565,9.15502,9.15526,108.74,False
'2018-06-26T12:31:00',9.15434,9.15454,9.15343,9.15353,62.75,9.15531,9.15554,9.15445,9.15461,71.72,True
'2018-06-26T12:32:00',9.15354,9.15454,9.15324,9.15377,99.24,9.15461,9.15566,9.15421,9.15487,97.35,True
'2018-06-26T12:33:00',9.15378,9.15606,9.15355,9.15573,84.87,9.15487,9.15706,9.15456,9.15685,75.61,False
'2018-06-26T12:34:00',9.15574,9.15576,9.15347,9.15347,137.62,9.15685,9.15687,9.15446,9.15446,131.87,False
'2018-06-26T12:35:00',9.15341,9.15426,9.15283,9.1534,91.61,9.15446,9.15538,9.15386,9.15447,120.24,False
'2018-06-26T12:36:00',9.1534,9.15395,9.15227,9.15231,94.1,9.15446,9.15496,9.15344,9.15351,106.72,True
'2018-06-26T12:37:00',9.15236,9.15478,9.15224,9.154,89.12,9.15357,9.15596,9.15342,9.15517,82.6,True
'2018-06-26T12:38:00',9.154,9.15599,9.15384,9.15559,67.61,9.15519,9.15718,9.15505,9.1567,81.24,True
'2018-06-26T12:39:00',9.15552,9.1569,9.15454,9.15643,88.23,9.1567,9.15789,9.15569,9.15742,68.5,True
'2018-06-26T12:40:00',9.15643,9.15721,9.15549,9.15682,87.49,9.15757,9.15837,9.1567,9.15803,79.35,False
'2018-06-26T12:41:00',9.15682,9.15682,9.1547,9.15471,64.59,9.15786,9.15788,9.15575,9.15575,79.99,False
'2018-06-26T12:42:00',9.15467,9.15522,9.15367,9.15394,62.73,9.15575,9.15638,9.15472,9.15513,73.0,True
'2018-06-26T12:43:00',9.154,9.15528,9.15361,9.15418,84.73,9.15514,9.15646,9.15481,9.15528,95.49,True
'2018-06-26T12:44:00',9.15413,9.15596,9.15359,9.15517,96.49,9.15529,9.15715,9.15466,9.15638,107.44,False
'2018-06-26T12:45:00',9.15517,9.15571,9.15461,9.15478,62.49,9.1563,9.15678,9.15568,9.15584,61.0,False
'2018-06-26T12:46:00',9.15478,9.15563,9.15428,9.15563,61.74,9.15592,9.15676,9.15544,9.15676,71.62,True
'2018-06-26T12:47:00',9.15564,9.15592,9.1549,9.15557,77.34,9.15678,9.15707,9.15591,9.15678,85.09,True
'2018-06-26T12:48:00',9.15561,9.15643,9.1555,9.15635,69.1,9.15678,9.15742,9.15655,9.15733,41.75,True
'2018-06-26T12:49:00',9.15635,9.15792,9.15584,9.15755,94.08,9.15752,9.15913,9.15696,9.15874,94.11,False
'2018-06-26T12:50:00',9.15763,9.15763,9.15502,9.15517,121.62,9.15882,9.15882,9.15623,9.15638,113.84,False
'2018-06-26T12:51:00',9.15517,9.15517,9.15498,9.15517,41.73,9.15631,9.15638,9.15596,9.15632,39.25,True
'2018-06-26T12:52:00',9.15516,9.15666,9.15495,9.15504,73.11,9.15633,9.15782,9.15616,9.15623,90.12,True
'2018-06-26T12:53:00',9.15505,9.15739,9.15504,9.15715,80.87,9.15622,9.15846,9.15622,9.15826,102.36,False
'2018-06-26T12:54:00',9.15705,9.15705,9.15569,9.15596,83.34,9.15811,9.15819,9.15677,9.15696,78.87,False
'2018-06-26T12:55:00',9.15596,9.15644,9.15474,9.15644,123.36,9.15709,9.15763,9.15584,9.15763,118.61,True
'2018-06-26T12:56:00',9.15635,9.15725,9.15584,9.15594,78.97,9.15758,9.1583,9.15696,9.15704,81.49,True
'2018-06-26T12:57:00',9.15594,9.15754,9.15593,9.15733,85.24,9.15703,9.15852,9.15693,9.15842,65.61,True
'2018-06-26T12:58:00',9.15733,9.15873,9.15724,9.15873,53.36,9.15837,9.15977,9.15826,9.15977,50.99,True
'2018-06-26T12:59:00',9.15872,9.15884,9.15774,9.15824,104.62,9.15966,9.15986,9.15876,9.15922,90.86,False
'2018-06-26T13:00:00',9.15824,9.15824,9.15544,9.15814,150.5,9.15893,9.15915,9.15631,9.15911,94.75,True
'2018-06-26T13:01:00',9.15814,9.15928,9.15804,9.15824,137.34,9.159,9.16046,9.159,9.15945,131.0,False
'2018-06-26T13:02:00',9.15814,9.15883,9.15763,9.15834,101.85,9.15928,9.16,9.15876,9.15945,108.73,False
'2018-06-26T13:03:00',9.15826,9.15826,9.15729,9.15729,86.12,9.15945,9.15945,9.15842,9.15844,76.09,False
'2018-06-26T13:04:00',9.1573,9.15805,9.15573,9.15757,89.62,9.15846,9.15916,9.15686,9.1586,90.24,False
'2018-06-26T13:05:00',9.15752,9.15779,9.15669,9.15669,113.78,9.15861,9.15895,9.15783,9.15783,127.37,False
'2018-06-26T13:06:00',9.15665,9.15755,9.1563,9.15722,123.75,9.15782,9.15859,9.15735,9.15817,105.7,True
'2018-06-26T13:07:00',9.15722,9.15834,9.15501,9.15517,78.87,9.15816,9.15929,9.15604,9.15636,81.62,False
'2018-06-26T13:08:00',9.15526,9.15564,9.15464,9.15564,71.61,9.15636,9.15666,9.15574,9.15666,89.0,True
'2018-06-26T13:09:00',9.15564,9.15564,9.15484,9.15561,76.61,9.15654,9.15668,9.15586,9.15668,65.74,True
'2018-06-26T13:10:00',9.15568,9.15592,9.15507,9.15534,74.58,9.15669,9.15697,9.15626,9.15636,112.62,False
'2018-06-26T13:11:00',9.15532,9.15533,9.15425,9.15462,68.47,9.15636,9.15646,9.15536,9.15568,66.5,True
'2018-06-26T13:12:00',9.15478,9.15666,9.15478,9.15649,78.75,9.15575,9.15768,9.15575,9.15756,67.61,True
'2018-06-26T13:13:00',9.1565,9.15674,9.15564,9.15674,74.37,9.15756,9.15779,9.15669,9.15774,70.62,True
'2018-06-26T13:14:00',9.15675,9.15675,9.15516,9.15521,85.58,9.15774,9.15787,9.15635,9.15642,84.11,False
'2018-06-26T13:15:00',9.15514,9.15669,9.1549,9.15614,131.08,9.1563,9.15777,9.15602,9.15731,100.48,False
'2018-06-26T13:16:00',9.15618,9.15664,9.15583,9.1563,100.61,9.15728,9.15779,9.15693,9.15742,93.74,True
'2018-06-26T13:17:00',9.1563,9.15857,9.15629,9.15857,89.12,9.15734,9.15979,9.15734,9.15978,92.25,True
'2018-06-26T13:18:00',9.15856,9.15914,9.15813,9.15884,117.36,9.15967,9.16005,9.15903,9.15959,80.62,False
'2018-06-26T13:19:00',9.15884,9.15904,9.15782,9.15854,72.24,9.15977,9.1602,9.15903,9.15974,66.99,True
'2018-06-26T13:20:00',9.15864,9.15944,9.15844,9.15923,78.37,9.15982,9.16053,9.15957,9.16021,79.87,True
'2018-06-26T13:21:00',9.15937,9.15964,9.15834,9.15963,114.5,9.16037,9.16052,9.15911,9.16029,79.87,True
'2018-06-26T13:22:00',9.15963,9.15984,9.15884,9.15964,65.75,9.16021,9.16081,9.1598,9.16059,57.5,True
'2018-06-26T13:23:00',9.15954,9.16244,9.15954,9.1623,108.75,9.16052,9.16351,9.16052,9.16349,108.1,True
'2018-06-26T13:24:00',9.16229,9.1628,9.16144,9.16194,139.74,9.1635,9.16391,9.16233,9.16304,101.93,False
'2018-06-26T13:25:00',9.16194,9.16214,9.16093,9.16164,113.24,9.16309,9.16319,9.16209,9.16276,92.84,True
'2018-06-26T13:26:00',9.16164,9.16274,9.16113,9.16144,84.11,9.16277,9.16374,9.16209,9.16262,81.49,True
'2018-06-26T13:27:00',9.16144,9.16332,9.16096,9.16122,164.0,9.16264,9.16431,9.16201,9.16211,113.84,False
'2018-06-26T13:28:00',9.16122,9.16128,9.16035,9.16074,119.0,9.16229,9.16237,9.16151,9.16189,99.69,True
'2018-06-26T13:29:00',9.16074,9.16204,9.15924,9.16183,126.37,9.16188,9.16318,9.16044,9.16295,115.34,True
'2018-06-26T13:30:00',9.16175,9.163,9.16064,9.16294,103.12,9.16295,9.16416,9.16171,9.16398,77.85,False
'2018-06-26T13:31:00',9.16294,9.16294,9.16133,9.16133,44.62,9.1639,9.16406,9.16241,9.16241,43.75,True
'2018-06-26T13:32:00',9.16134,9.16307,9.16134,9.16275,64.12,9.16241,9.16405,9.16241,9.16383,78.87,True
'2018-06-26T13:33:00',9.16268,9.16333,9.16243,9.16325,42.11,9.16383,9.16452,9.1636,9.16446,45.99,True
'2018-06-26T13:34:00',9.16324,9.16563,9.16239,9.16438,97.11,9.16447,9.16672,9.16352,9.16553,114.25,False
'2018-06-26T13:35:00',9.16437,9.16554,9.16238,9.16277,124.97,9.16554,9.1666,9.1634,9.16364,164.0,False
'2018-06-26T13:36:00',9.16277,9.16341,9.16231,9.16269,102.35,9.16379,9.16446,9.16347,9.16386,139.6,False
'2018-06-26T13:37:00',9.16272,9.16274,9.1619,9.16226,54.99,9.16386,9.16386,9.16306,9.16343,64.22,False
'2018-06-26T13:38:00',9.16198,9.16256,9.16198,9.16209,34.0,9.16316,9.16356,9.16306,9.16316,61.75,True
'2018-06-26T13:39:00',9.16195,9.16284,9.16109,9.16263,84.72,9.16316,9.16365,9.16228,9.16365,92.61,True
'2018-06-26T13:40:00',9.16264,9.16303,9.16149,9.16253,53.1,9.16365,9.16407,9.16246,9.16354,55.75,False
'2018-06-26T13:41:00',9.16254,9.16304,9.16078,9.16078,95.6,9.16354,9.16387,9.16165,9.16165,124.87,False
'2018-06-26T13:42:00',9.16074,9.16274,9.16063,9.16263,117.09,9.16165,9.16381,9.16165,9.16361,96.46,True
'2018-06-26T13:43:00',9.16263,9.16354,9.1613,9.1613,98.86,9.16353,9.16457,9.16236,9.16236,94.25,False
'2018-06-26T13:44:00',9.16129,9.16251,9.16104,9.16205,88.84,9.16237,9.16347,9.16211,9.16315,112.87,False
'2018-06-26T13:45:00',9.16165,9.16184,9.16093,9.16094,77.37,9.16276,9.16283,9.16198,9.16198,57.75,False
'2018-06-26T13:46:00',9.16094,9.16116,9.15931,9.16014,69.71,9.16199,9.16226,9.16042,9.16111,72.0,False
'2018-06-26T13:47:00',9.16017,9.16061,9.16011,9.16051,52.37,9.16111,9.16158,9.16104,9.16156,66.75,True
'2018-06-26T13:48:00',9.16051,9.16124,9.16023,9.16085,49.24,9.16152,9.16208,9.16131,9.16186,34.25,False
'2018-06-26T13:49:00',9.16084,9.16103,9.15784,9.1581,59.62,9.16187,9.16196,9.15893,9.15916,53.62,False
'2018-06-26T13:50:00',9.15813,9.15868,9.15723,9.15734,87.85,9.15923,9.15966,9.15826,9.15835,110.12,False
'2018-06-26T13:51:00',9.15734,9.15774,9.15663,9.15683,63.25,9.15833,9.1588,9.15773,9.15786,53.25,False
'2018-06-26T13:52:00',9.15683,9.15683,9.15544,9.15574,75.61,9.15788,9.15788,9.15647,9.15686,85.74,False
'2018-06-26T13:53:00',9.15564,9.15625,9.15452,9.15476,73.1,9.15671,9.15717,9.15545,9.15566,108.87,False
'2018-06-26T13:54:00',9.15447,9.15616,9.15447,9.15606,78.72,9.15557,9.15725,9.15554,9.15716,84.6,True
'2018-06-26T13:55:00',9.15602,9.15814,9.15559,9.15794,70.99,9.15711,9.15916,9.15667,9.15898,73.75,True
'2018-06-26T13:56:00',9.15794,9.15834,9.15694,9.15814,90.98,9.15906,9.15946,9.15805,9.15921,105.24,True
'2018-06-26T13:57:00',9.15814,9.15974,9.15724,9.15866,163.61,9.15904,9.16072,9.15811,9.15974,107.62,False
'2018-06-26T13:58:00',9.15894,9.15954,9.15824,9.15954,74.25,9.15982,9.16057,9.15922,9.16057,64.5,True
'2018-06-26T13:59:00',9.15954,9.16253,9.15944,9.16234,85.48,9.16063,9.16356,9.16049,9.16333,110.58,False
'2018-06-26T14:00:00',9.16188,9.16242,9.16044,9.16113,123.74,9.16296,9.16346,9.16143,9.16204,90.73,False
'2018-06-26T14:01:00',9.16104,9.16214,9.16063,9.16194,113.74,9.16196,9.16317,9.16176,9.16293,111.24,True
'2018-06-26T14:02:00',9.16193,9.16334,9.15998,9.16075,121.72,9.16294,9.16435,9.16106,9.16186,116.11,False
'2018-06-26T14:03:00',9.16075,9.16075,9.15934,9.16003,96.99,9.16187,9.16187,9.16043,9.16107,76.49,False
'2018-06-26T14:04:00',9.16003,9.16034,9.15933,9.15934,71.48,9.16115,9.16146,9.16032,9.16046,73.99,True
'2018-06-26T14:05:00',9.15953,9.16094,9.15914,9.16074,90.49,9.16053,9.16189,9.16009,9.16151,96.98,True
'2018-06-26T14:06:00',9.16053,9.16144,9.16003,9.16014,112.25,9.1615,9.16237,9.16087,9.16101,68.99,False
'2018-06-26T14:07:00',9.16014,9.16014,9.15794,9.15813,84.49,9.16105,9.16111,9.15906,9.15915,89.37,False
'2018-06-26T14:08:00',9.15813,9.15997,9.15773,9.1595,102.58,9.15914,9.16096,9.15859,9.16048,118.25,False
'2018-06-26T14:09:00',9.15934,9.15964,9.15825,9.15888,75.23,9.16048,9.16062,9.15919,9.15957,50.0,False
'2018-06-26T14:10:00',9.15888,9.15948,9.15833,9.15893,114.61,9.15972,9.16048,9.1593,9.16,97.24,True
'2018-06-26T14:11:00',9.15893,9.16104,9.15893,9.16001,114.08,9.15991,9.16216,9.15991,9.16107,107.72,False
'2018-06-26T14:12:00',9.16002,9.16071,9.15899,9.16071,79.47,9.16107,9.16186,9.16013,9.16186,79.36,True
'2018-06-26T14:13:00',9.16073,9.16141,9.15914,9.15999,80.49,9.16186,9.16258,9.16022,9.16109,110.87,False
'2018-06-26T14:14:00',9.16004,9.16058,9.15877,9.16022,76.98,9.16109,9.16173,9.1599,9.16139,102.0,True
'2018-06-26T14:15:00',9.16026,9.16202,9.16022,9.16108,112.68,9.1614,9.16316,9.16139,9.16229,141.99,True
'2018-06-26T14:16:00',9.16045,9.16366,9.16036,9.16306,98.97,9.16168,9.16473,9.16154,9.16418,113.87,False
'2018-06-26T14:17:00',9.16313,9.16315,9.1615,9.1627,99.71,9.16417,9.16426,9.16269,9.16389,113.11,True
'2018-06-26T14:18:00',9.16268,9.16324,9.16112,9.16171,121.94,9.16389,9.16436,9.16218,9.16289,118.18,False
'2018-06-26T14:19:00',9.16231,9.16247,9.16064,9.16151,49.61,9.16331,9.16356,9.16176,9.16256,49.74,True
'2018-06-26T14:20:00',9.16136,9.16442,9.16088,9.16418,151.35,9.16253,9.16563,9.16209,9.16536,161.98,True
'2018-06-26T14:21:00',9.1641,9.16669,9.16395,9.16554,165.97,9.16531,9.16791,9.16492,9.16665,124.71,True
'2018-06-26T14:22:00',9.16552,9.16748,9.1647,9.16527,125.73,9.16664,9.16869,9.16578,9.16633,135.61,False
'2018-06-26T14:23:00',9.16521,9.16588,9.16278,9.16343,77.71,9.16634,9.16689,9.16383,9.16454,94.5,False
'2018-06-26T14:24:00',9.16394,9.16474,9.16349,9.16454,117.34,9.16507,9.16591,9.16468,9.16544,88.74,True
'2018-06-26T14:25:00',9.16454,9.16494,9.16363,9.16384,87.5,9.16552,9.16589,9.16463,9.16495,84.48,False
'2018-06-26T14:26:00',9.16384,9.16424,9.16213,9.16233,72.24,9.16496,9.16537,9.16313,9.16337,79.62,False
'2018-06-26T14:27:00',9.16233,9.16304,9.16144,9.16149,118.07,9.1633,9.16406,9.16254,9.16257,99.83,True
'2018-06-26T14:28:00',9.16142,9.16487,9.1606,9.16471,129.44,9.16246,9.16609,9.16176,9.1659,146.5,True
'2018-06-26T14:29:00',9.16474,9.16544,9.16375,9.16397,136.31,9.1659,9.16663,9.16467,9.16506,167.23,False
'2018-06-26T14:30:00',9.16396,9.16396,9.16194,9.16284,130.83,9.16506,9.16506,9.16308,9.16383,122.73,False
'2018-06-26T14:31:00',9.16284,9.16284,9.16126,9.16141,105.72,9.16384,9.16396,9.16236,9.16246,110.75,True
'2018-06-26T14:32:00',9.16143,9.16347,9.16128,9.16316,92.73,9.16246,9.16435,9.16236,9.16406,132.5,True
'2018-06-26T14:33:00',9.163,9.16364,9.16224,9.16264,97.97,9.16406,9.16473,9.16326,9.16376,101.5,True
'2018-06-26T14:34:00',9.16267,9.16834,9.1625,9.16764,107.1,9.16376,9.16945,9.16346,9.16876,118.25,True
'2018-06-26T14:35:00',9.16764,9.17004,9.16644,9.16919,162.07,9.16867,9.17116,9.16749,9.17027,159.75,False
'2018-06-26T14:36:00',9.16918,9.16926,9.16737,9.16805,145.95,9.17023,9.17027,9.16836,9.16895,116.99,False
'2018-06-26T14:37:00',9.16805,9.16914,9.16774,9.16895,132.96,9.16914,9.17022,9.16884,9.17006,135.61,False
'2018-06-26T14:38:00',9.16894,9.16904,9.16724,9.16784,90.49,9.17006,9.17007,9.16818,9.16863,97.5,False
'2018-06-26T14:39:00',9.16774,9.16784,9.1666,9.16689,113.47,9.16863,9.16874,9.16761,9.16787,105.5,False
'2018-06-26T14:40:00',9.16689,9.16774,9.1658,9.16627,108.85,9.16796,9.16884,9.16686,9.16744,119.75,True
'2018-06-26T14:41:00',9.1663,9.1679,9.16607,9.16697,99.46,9.16744,9.16889,9.16696,9.16799,125.12,True
'2018-06-26T14:42:00',9.16697,9.16804,9.16654,9.16694,64.74,9.16787,9.16916,9.16759,9.16793,71.36,False
'2018-06-26T14:43:00',9.16684,9.16694,9.16473,9.16473,124.09,9.16777,9.16787,9.16587,9.16587,138.0,False
'2018-06-26T14:44:00',9.16474,9.1648,9.16351,9.16425,96.47,9.16586,9.16586,9.16456,9.16536,115.87,True
'2018-06-26T14:45:00',9.16425,9.16495,9.16334,9.16344,100.49,9.16537,9.16591,9.16434,9.16442,77.11,False
'2018-06-26T14:46:00',9.16344,9.16424,9.16284,9.16334,93.74,9.16444,9.16523,9.16389,9.16446,95.5,True
'2018-06-26T14:47:00',9.16344,9.16427,9.16343,9.16411,70.75,9.16449,9.16526,9.16441,9.16511,70.25,False
'2018-06-26T14:48:00',9.16404,9.16426,9.16184,9.16244,89.62,9.16511,9.16517,9.16294,9.16342,60.49,False
'2018-06-26T14:49:00',9.16244,9.16253,9.16034,9.16114,129.62,9.16343,9.16353,9.16146,9.16219,131.99,True
'2018-06-26T14:50:00',9.16114,9.16334,9.16104,9.16254,83.86,9.16218,9.16446,9.16204,9.16366,82.99,False
'2018-06-26T14:51:00',9.16255,9.16326,9.16214,9.16284,100.75,9.16353,9.16453,9.16296,9.16353,69.0,True
'2018-06-26T14:52:00',9.16284,9.16342,9.16154,9.16225,126.37,9.16372,9.16446,9.16266,9.16336,108.95,False
'2018-06-26T14:53:00',9.16224,9.16314,9.16098,9.16174,114.49,9.16315,9.16408,9.16206,9.16276,98.73,False
'2018-06-26T14:54:00',9.16164,9.16164,9.15875,9.15956,137.49,9.16263,9.16263,9.15983,9.16059,96.61,False
'2018-06-26T14:55:00',9.15956,9.16164,9.15956,9.16134,78.87,9.16076,9.16249,9.16076,9.16226,79.11,True
'2018-06-26T14:56:00',9.16144,9.16294,9.16034,9.16044,100.87,9.16234,9.16392,9.16139,9.16139,103.25,False
'2018-06-26T14:57:00',9.16044,9.16104,9.15955,9.16004,68.0,9.1614,9.16196,9.16056,9.16104,48.99,False
'2018-06-26T14:58:00',9.16004,9.16004,9.15913,9.15923,52.37,9.16116,9.16116,9.16022,9.16022,53.0,True
'2018-06-26T14:59:00',9.15924,9.16034,9.15924,9.15984,59.99,9.16022,9.16147,9.16022,9.16096,66.75,False
'2018-06-26T15:00:00',9.15984,9.16034,9.15883,9.16014,110.48,9.16095,9.16129,9.15982,9.16097,89.23,False
'2018-06-26T15:01:00',9.15995,9.16026,9.15831,9.15831,86.0,9.16097,9.16126,9.15935,9.15935,86.25,False
'2018-06-26T15:02:00',9.15831,9.16011,9.15813,9.1584,111.73,9.15936,9.16116,9.15912,9.15947,117.25,False
'2018-06-26T15:03:00',9.15862,9.16014,9.15794,9.16004,145.97,9.1596,9.16096,9.15895,9.16083,97.11,True
'2018-06-26T15:04:00',9.16004,9.16246,9.16004,9.16204,141.59,9.161,9.16356,9.161,9.16307,118.22,False
'2018-06-26T15:05:00',9.16204,9.16204,9.15974,9.16026,109.96,9.16312,9.16312,9.16085,9.16126,104.25,False
'2018-06-26T15:06:00',9.16034,9.16162,9.15903,9.15911,124.1,9.16142,9.16266,9.16016,9.16016,115.87,False
'2018-06-26T15:07:00',9.1591,9.15911,9.15546,9.15592,173.46,9.16016,9.16016,9.15655,9.15695,190.59,False
'2018-06-26T15:08:00',9.15591,9.15831,9.15563,9.15724,86.98,9.15711,9.15932,9.15687,9.15825,121.58,False
'2018-06-26T15:09:00',9.15723,9.15776,9.15556,9.15596,116.25,9.15816,9.15879,9.15654,9.15693,82.74,False
'2018-06-26T15:10:00',9.15596,9.15604,9.15501,9.15554,68.99,9.15711,9.15721,9.15621,9.15667,67.49,True
'2018-06-26T15:11:00',9.15555,9.15754,9.15474,9.15604,108.11,9.15667,9.15864,9.15581,9.15717,116.11,False
'2018-06-26T15:12:00',9.15604,9.15624,9.15473,9.15478,98.34,9.15716,9.15734,9.15558,9.15591,81.6,True
'2018-06-26T15:13:00',9.15478,9.15698,9.15373,9.15414,107.21,9.15575,9.15787,9.15475,9.15505,110.62,False
'2018-06-26T15:14:00',9.15399,9.15604,9.15399,9.15524,91.75,9.15505,9.15704,9.15505,9.15622,91.5,True
'2018-06-26T15:15:00',9.15514,9.15744,9.15483,9.15724,119.87,9.15616,9.15823,9.15587,9.15815,90.35,True
'2018-06-26T15:16:00',9.15714,9.15874,9.15684,9.15744,84.49,9.15815,9.15976,9.15786,9.15842,78.61,False
'2018-06-26T15:17:00',9.15744,9.15824,9.15624,9.15636,87.73,9.15834,9.15916,9.15736,9.15748,82.25,False
'2018-06-26T15:18:00',9.15636,9.15734,9.15505,9.15574,109.84,9.15747,9.15815,9.15607,9.15666,73.12,True
'2018-06-26T15:19:00',9.15574,9.16004,9.15544,9.16004,154.84,9.15669,9.16093,9.15645,9.16093,142.16,True
'2018-06-26T15:20:00',9.16004,9.16114,9.15944,9.16014,124.12,9.16101,9.16217,9.16045,9.16115,124.5,False
'2018-06-26T15:21:00',9.16004,9.16014,9.15749,9.1576,97.6,9.16106,9.16106,9.15855,9.15866,97.57,False
'2018-06-26T15:22:00',9.15754,9.15943,9.15713,9.15907,77.72,9.15866,9.1606,9.15816,9.16027,86.12,False
'2018-06-26T15:23:00',9.15914,9.15943,9.15785,9.15884,99.37,9.16027,9.16059,9.15877,9.15979,104.0,False
'2018-06-26T15:24:00',9.15884,9.15904,9.15733,9.15823,102.25,9.15958,9.15981,9.15816,9.15902,86.09,True
'2018-06-26T15:25:00',9.15834,9.16134,9.15794,9.16074,123.37,9.15902,9.16227,9.15885,9.16193,120.86,False
'2018-06-26T15:26:00',9.16074,9.16124,9.16024,9.16064,115.6,9.16192,9.16217,9.16114,9.16153,115.74,False
'2018-06-26T15:27:00',9.16054,9.16054,9.15938,9.15984,66.98,9.16154,9.16154,9.16036,9.16091,49.75,False
'2018-06-26T15:28:00',9.15983,9.16044,9.15883,9.15934,47.61,9.16092,9.16136,9.15979,9.16027,55.99,False
'2018-06-26T15:29:00',9.15934,9.15984,9.15724,9.15744,97.98,9.16033,9.16073,9.15824,9.15848,106.1,False
'2018-06-26T15:30:00',9.15744,9.15894,9.15714,9.15733,147.0,9.15849,9.15992,9.15802,9.15826,91.98,False
'2018-06-26T15:31:00',9.15733,9.15787,9.15704,9.15744,141.75,9.15834,9.15896,9.15813,9.15851,108.86,True
'2018-06-26T15:32:00',9.15744,9.15864,9.15704,9.15864,103.37,9.15854,9.1596,9.15788,9.15952,89.49,True
'2018-06-26T15:33:00',9.15864,9.16094,9.15864,9.16044,135.0,9.1596,9.16178,9.1596,9.16154,90.75,True
'2018-06-26T15:34:00',9.16054,9.16184,9.15935,9.16104,112.25,9.16154,9.16276,9.16046,9.16203,102.84,True
'2018-06-26T15:35:00',9.16117,9.16244,9.16062,9.16154,121.86,9.16203,9.16341,9.16156,9.16262,104.24,False
'2018-06-26T15:36:00',9.16154,9.16184,9.15714,9.15764,173.62,9.16261,9.16278,9.15803,9.15849,87.12,False
'2018-06-26T15:37:00',9.15774,9.15954,9.15736,9.15854,182.25,9.15849,9.16054,9.15849,9.15955,118.83,False
'2018-06-26T15:38:00',9.15854,9.15864,9.15744,9.15744,141.75,9.15959,9.15967,9.15833,9.15833,96.47,False
'2018-06-26T15:39:00',9.15744,9.15814,9.15548,9.15564,142.5,9.15825,9.15904,9.15657,9.15657,93.0,False
'2018-06-26T15:40:00',9.15557,9.15616,9.15274,9.15334,134.48,9.15667,9.1573,9.15385,9.15442,135.35,False
'2018-06-26T15:41:00',9.15334,9.15554,9.153,9.15374,143.97,9.15439,9.15661,9.154,9.15483,140.92,False
'2018-06-26T15:42:00',9.15374,9.15488,9.15264,9.15432,173.25,9.15479,9.15588,9.15369,9.15525,123.22,True
'2018-06-26T15:43:00',9.15444,9.15526,9.15174,9.15204,154.37,9.15533,9.15629,9.15286,9.15316,152.46,False
'2018-06-26T15:44:00',9.15211,9.15374,9.15165,9.15197,144.12,9.15316,9.15477,9.15276,9.15306,153.24,False
'2018-06-26T15:45:00',9.15196,9.15284,9.15196,9.15224,140.0,9.15306,9.15376,9.15297,9.15322,90.73,False
'2018-06-26T15:46:00',9.15214,9.15282,9.15156,9.15235,132.0,9.15314,9.1538,9.15249,9.1534,121.37,True
'2018-06-26T15:47:00',9.15238,9.15354,9.15212,9.15264,74.6,9.15345,9.15442,9.15315,9.15358,82.23,True
'2018-06-26T15:48:00',9.15284,9.1541,9.15263,9.1541,141.62,9.15358,9.15506,9.15351,9.15506,96.47,True
'2018-06-26T15:49:00',9.15408,9.15494,9.15374,9.15424,127.37,9.15506,9.15596,9.15486,9.15523,127.86,True
'2018-06-26T15:50:00',9.15424,9.15494,9.15347,9.1538,96.23,9.15532,9.15606,9.15456,9.15486,107.87,True
'2018-06-26T15:51:00',9.15378,9.156,9.15372,9.15511,134.5,9.15486,9.15683,9.15462,9.15598,96.36,True
'2018-06-26T15:52:00',9.15504,9.15604,9.15449,9.15594,89.25,9.1559,9.1571,9.15546,9.15699,95.98,False
'2018-06-26T15:53:00',9.15589,9.15598,9.15445,9.15454,85.86,9.15686,9.15705,9.15536,9.1556,82.0,True
'2018-06-26T15:54:00',9.15454,9.15651,9.15432,9.15524,109.24,9.15547,9.15755,9.15536,9.15623,86.2,False
'2018-06-26T15:55:00',9.15524,9.15614,9.15524,9.15531,99.62,9.15631,9.15724,9.15616,9.15645,96.87,True
'2018-06-26T15:56:00',9.15533,9.15635,9.15478,9.15557,66.87,9.15646,9.15726,9.15566,9.15638,93.0,False
'2018-06-26T15:57:00',9.15541,9.1558,9.15462,9.15478,72.22,9.15638,9.15683,9.15566,9.15577,77.5,False
'2018-06-26T15:58:00',9.15486,9.15563,9.15455,9.15554,53.87,9.15594,9.15666,9.15562,9.15646,62.25,True
'2018-06-26T15:59:00',9.15565,9.15583,9.15501,9.15501,100.11,9.15646,9.15678,9.15586,9.15586,140.99,True
'2018-06-26T16:00:00',9.15502,9.15724,9.15494,9.15684,152.61,9.15596,9.15821,9.15596,9.15777,120.77,True
'2018-06-26T16:01:00',9.15694,9.15745,9.15518,9.15588,89.12,9.15777,9.15856,9.15616,9.15694,105.0,False
'2018-06-26T16:02:00',9.15604,9.15659,9.15588,9.15643,56.75,9.15716,9.15741,9.15674,9.15737,92.25,True
'2018-06-26T16:03:00',9.15643,9.15679,9.15513,9.15578,109.37,9.15729,9.15781,9.15618,9.15681,99.37,False
'2018-06-26T16:04:00',9.15578,9.15578,9.1534,9.15564,101.75,9.15675,9.15676,9.15456,9.15676,110.36,True
'2018-06-26T16:05:00',9.15565,9.15636,9.15408,9.15634,112.71,9.15676,9.1573,9.15508,9.15721,148.23,True
'2018-06-26T16:06:00',9.15628,9.15774,9.15552,9.15694,160.98,9.15716,9.1588,9.1566,9.15794,111.47,True
'2018-06-26T16:07:00',9.15704,9.15804,9.15584,9.15804,164.99,9.15794,9.15891,9.15682,9.15885,115.23,True
'2018-06-26T16:08:00',9.15804,9.16034,9.15785,9.15844,175.37,9.15891,9.16109,9.15879,9.15935,114.99,False
'2018-06-26T16:09:00',9.15834,9.15894,9.15814,9.15814,111.0,9.15935,9.15974,9.15904,9.15935,63.52,True
'2018-06-26T16:10:00',9.15804,9.15893,9.15714,9.15716,116.22,9.1592,9.16007,9.15806,9.15806,114.85,False
'2018-06-26T16:11:00',9.15654,9.15699,9.15518,9.15542,113.0,9.15769,9.15786,9.15597,9.15626,184.24,False
'2018-06-26T16:12:00',9.15549,9.1555,9.15286,9.15293,132.71,9.15627,9.1566,9.15386,9.1539,155.07,False
'2018-06-26T16:13:00',9.15274,9.15274,9.14874,9.14883,168.71,9.15366,9.15366,9.14979,9.14987,179.25,False
'2018-06-26T16:14:00',9.14874,9.15039,9.14874,9.14875,144.1,9.14986,9.15136,9.14963,9.14976,175.86,False
'2018-06-26T16:15:00',9.14874,9.14894,9.14684,9.14814,195.11,9.14976,9.14993,9.14766,9.14883,122.23,True
'2018-06-26T16:16:00',9.14814,9.15144,9.14814,9.14984,166.36,9.14884,9.15239,9.14884,9.1509,111.12,True
'2018-06-26T16:17:00',9.14984,9.15174,9.14952,9.15104,144.25,9.15082,9.15286,9.15065,9.15192,126.99,True
'2018-06-26T16:18:00',9.15085,9.1518,9.14884,9.14884,135.74,9.15192,9.1528,9.1497,9.1497,94.87,False
'2018-06-26T16:19:00',9.14884,9.14892,9.14364,9.14693,231.1,9.14985,9.15005,9.14509,9.14816,174.78,False
'2018-06-26T16:20:00',9.14694,9.14812,9.14483,9.14724,153.08,9.14815,9.14917,9.14595,9.14833,153.41,False
'2018-06-26T16:21:00',9.14724,9.14744,9.14504,9.14674,163.0,9.14841,9.14845,9.1456,9.14742,103.74,False
'2018-06-26T16:22:00',9.14674,9.14684,9.14464,9.14624,270.5,9.1475,9.14792,9.14564,9.14723,145.97,True
'2018-06-26T16:23:00',9.14634,9.14692,9.1459,9.14653,124.49,9.14723,9.14815,9.14692,9.14748,125.37,True
'2018-06-26T16:24:00',9.14645,9.14794,9.14624,9.14794,108.75,9.14748,9.14882,9.14729,9.14882,78.36,True
'2018-06-26T16:25:00',9.14794,9.14857,9.147,9.14794,106.25,9.14884,9.14967,9.14804,9.14895,82.87,True
'2018-06-26T16:26:00',9.14813,9.14934,9.14745,9.14748,143.85,9.14895,9.15031,9.14847,9.14852,125.97,True
'2018-06-26T16:27:00',9.14753,9.14954,9.14663,9.14924,117.5,9.1486,9.15047,9.14765,9.15032,83.1,False
'2018-06-26T16:28:00',9.14924,9.14944,9.14764,9.14784,83.37,9.15013,9.15051,9.14867,9.14889,79.21,False
'2018-06-26T16:29:00',9.14788,9.14843,9.14603,9.14664,99.99,9.14894,9.14938,9.14715,9.14768,94.07,True
'2018-06-26T16:30:00',9.14645,9.14954,9.14584,9.14904,131.24,9.14751,9.15055,9.1469,9.14992,102.86,True
'2018-06-26T16:31:00',9.14894,9.14993,9.14874,9.14974,77.48,9.15004,9.15086,9.14977,9.15079,82.06,True
'2018-06-26T16:32:00',9.14973,9.1512,9.14944,9.15079,73.37,9.1507,9.15227,9.15056,9.15193,71.85,False
'2018-06-26T16:33:00',9.15073,9.15091,9.14864,9.14984,89.99,9.15193,9.15197,9.14961,9.15094,75.72,True
'2018-06-26T16:34:00',9.15004,9.15104,9.14954,9.15028,87.35,9.15094,9.15215,9.15062,9.15136,82.86,False
'2018-06-26T16:35:00',9.15034,9.15073,9.14914,9.14938,77.49,9.15138,9.15181,9.15026,9.15047,79.1,False
'2018-06-26T16:36:00',9.14954,9.15024,9.14913,9.1498,92.12,9.15054,9.15117,9.15015,9.15086,77.08,True
'2018-06-26T16:37:00',9.14998,9.15135,9.14734,9.14761,143.37,9.15096,9.15243,9.14841,9.14869,125.73,False
'2018-06-26T16:38:00',9.14761,9.14824,9.14624,9.14664,184.5,9.14864,9.14928,9.14734,9.14777,117.68,False
'2018-06-26T16:39:00',9.14664,9.14764,9.14594,9.14604,190.23,9.14768,9.14862,9.14691,9.14699,89.12,False
'2018-06-26T16:40:00',9.14594,9.14744,9.14554,9.14584,124.99,9.14703,9.14856,9.14673,9.14694,101.46,False
'2018-06-26T16:41:00',9.14584,9.14712,9.1435,9.14404,110.84,9.14696,9.14811,9.1447,9.14519,122.07,False
'2018-06-26T16:42:00',9.1443,9.14574,9.14383,9.14484,124.74,9.14526,9.14683,9.14504,9.1459,122.22,True
'2018-06-26T16:43:00',9.14504,9.14835,9.14504,9.14742,128.48,9.1459,9.14955,9.1459,9.14865,144.73,True
'2018-06-26T16:44:00',9.14739,9.14984,9.14723,9.14884,136.11,9.14857,9.15104,9.14836,9.14992,134.69,True
'2018-06-26T16:45:00',9.14884,9.15193,9.14874,9.15173,119.12,9.14991,9.15305,9.14991,9.15274,95.47,False
'2018-06-26T16:46:00',9.15173,9.15173,9.14914,9.15025,124.48,9.15276,9.15276,9.15025,9.15148,121.85,False
'2018-06-26T16:47:00',9.1503,9.15042,9.14914,9.14932,85.61,9.15147,9.15156,9.15015,9.15055,76.69,True
'2018-06-26T16:48:00',9.14941,9.1531,9.14934,9.1523,157.99,9.15056,9.15416,9.15042,9.15331,115.12,True
'2018-06-26T16:49:00',9.15231,9.15318,9.15192,9.15254,137.17,9.15349,9.15439,9.15313,9.15369,117.36,True
'2018-06-26T16:50:00',9.15254,9.15393,9.15189,9.15346,115.62,9.15368,9.15508,9.15306,9.15454,104.72,True
'2018-06-26T16:51:00',9.15348,9.15574,9.15345,9.15574,125.99,9.15469,9.15661,9.15447,9.15661,83.62,True
'2018-06-26T16:52:00',9.15574,9.15644,9.15514,9.15634,103.87,9.15666,9.1576,9.15634,9.15744,92.07,True
'2018-06-26T16:53:00',9.15643,9.15654,9.15494,9.15544,104.5,9.15744,9.15759,9.15611,9.15667,93.09,True
'2018-06-26T16:54:00',9.15546,9.15836,9.15537,9.15754,157.62,9.15666,9.15927,9.15637,9.15859,165.32,False
'2018-06-26T16:55:00',9.15754,9.15816,9.15498,9.15575,138.73,9.1586,9.15923,9.15607,9.15686,175.99,False
'2018-06-26T16:56:00',9.15585,9.15751,9.15575,9.15712,108.35,9.15686,9.15846,9.15686,9.15816,196.37,False
'2018-06-26T16:57:00',9.15728,9.15744,9.15324,9.15507,152.98,9.15816,9.15857,9.15427,9.15616,212.34,False
'2018-06-26T16:58:00',9.15508,9.15563,9.15484,9.15524,122.37,9.15616,9.15663,9.15584,9.15624,125.81,True
'2018-06-26T16:59:00',9.15524,9.15663,9.15494,9.15663,108.5,9.15625,9.15777,9.15606,9.15775,101.74,True
'2018-06-26T17:00:00',9.15663,9.15733,9.15544,9.15674,243.73,9.15764,9.15835,9.15644,9.15769,192.96,True
'2018-06-26T17:01:00',9.15654,9.15794,9.15593,9.15633,146.37,9.15756,9.15896,9.15686,9.15737,156.5,True
'2018-06-26T17:02:00',9.15644,9.15814,9.15637,9.15692,138.2,9.15732,9.15906,9.15732,9.15776,204.75,True
'2018-06-26T17:03:00',9.15678,9.15916,9.15603,9.15854,119.25,9.15756,9.16015,9.15677,9.15956,142.12,True
'2018-06-26T17:04:00',9.15863,9.16038,9.15844,9.16034,106.48,9.15963,9.16148,9.15946,9.16146,118.0,True
'2018-06-26T17:05:00',9.16029,9.16044,9.15821,9.15931,110.19,9.16136,9.16147,9.15937,9.16037,107.0,False
'2018-06-26T17:06:00',9.15923,9.15954,9.15809,9.15883,108.59,9.16029,9.16044,9.15906,9.15977,82.49,True
'2018-06-26T17:07:00',9.15883,9.16124,9.15879,9.16074,96.99,9.15985,9.16226,9.15966,9.16176,98.0,False
'2018-06-26T17:08:00',9.16083,9.16092,9.15984,9.16076,78.6,9.16176,9.16196,9.16066,9.16177,97.97,True
'2018-06-26T17:09:00',9.16076,9.16185,9.16044,9.16167,101.37,9.16166,9.16291,9.16142,9.16261,80.6,True
'2018-06-26T17:10:00',9.16168,9.16321,9.16109,9.16125,113.0,9.16278,9.1642,9.16212,9.16236,111.21,False
'2018-06-26T17:11:00',9.16126,9.16194,9.16034,9.16164,66.37,9.16236,9.16287,9.16132,9.16255,77.0,True
'2018-06-26T17:12:00',9.16164,9.16213,9.16084,9.16084,110.25,9.16259,9.16296,9.16174,9.16184,69.86,True
'2018-06-26T17:13:00',9.16094,9.16253,9.1601,9.16018,141.25,9.16183,9.1635,9.16117,9.16123,95.46,False
'2018-06-26T17:14:00',9.16021,9.16054,9.15844,9.15894,108.74,9.16129,9.16147,9.15951,9.1601,113.99,False
'2018-06-26T17:15:00',9.15894,9.15911,9.15703,9.15794,141.47,9.16001,9.16024,9.15809,9.15887,143.08,False
'2018-06-26T17:16:00',9.15804,9.15824,9.15674,9.15728,121.87,9.15887,9.15915,9.1577,9.15837,107.25,True
'2018-06-26T17:17:00',9.15744,9.15934,9.15696,9.15933,98.48,9.15862,9.16045,9.15806,9.16044,92.59,True
'2018-06-26T17:18:00',9.15954,9.16016,9.15824,9.16009,84.87,9.16053,9.16134,9.15934,9.16122,82.37,False
'2018-06-26T17:19:00',9.16004,9.16013,9.15754,9.15764,97.74,9.16122,9.16122,9.15855,9.15874,99.25,False
'2018-06-26T17:20:00',9.15774,9.15904,9.15744,9.15794,81.99,9.15874,9.1602,9.1585,9.15906,74.87,True
'2018-06-26T17:21:00',9.15803,9.16124,9.15755,9.15992,103.37,9.15918,9.16207,9.15861,9.16112,95.29,True
'2018-06-26T17:22:00',9.15993,9.16124,9.15899,9.1605,70.98,9.16112,9.1623,9.1601,9.16152,75.1,True
'2018-06-26T17:23:00',9.1605,9.16155,9.1605,9.16126,88.61,9.16159,9.16278,9.16159,9.16246,84.2,True
'2018-06-26T17:24:00',9.16141,9.16287,9.16077,9.16117,112.36,9.16256,9.16395,9.16197,9.1623,89.48,False
'2018-06-26T17:25:00',9.16125,9.16263,9.1607,9.16254,75.87,9.1623,9.16379,9.16181,9.16371,73.84,True
'2018-06-26T17:26:00',9.16266,9.16484,9.16259,9.16333,111.23,9.16377,9.16577,9.16371,9.16447,105.47,False
'2018-06-26T17:27:00',9.16326,9.16364,9.1614,9.16184,115.11,9.16446,9.1647,9.16254,9.16284,91.48,False
'2018-06-26T17:28:00',9.16184,9.16204,9.15993,9.16014,105.5,9.16293,9.16323,9.16101,9.16127,87.09,False
'2018-06-26T17:29:00',9.16014,9.16104,9.15918,9.15929,80.75,9.16124,9.16212,9.16027,9.16046,85.74,True
'2018-06-26T17:30:00',9.15929,9.16114,9.15924,9.16023,129.5,9.16038,9.16228,9.16038,9.16133,105.48,True
'2018-06-26T17:31:00',9.16027,9.16185,9.16027,9.16163,54.0,9.16142,9.16283,9.16142,9.16274,55.75,True
'2018-06-26T17:32:00',9.16216,9.16364,9.16216,9.16234,96.75,9.16336,9.16471,9.16316,9.16345,68.47,False
'2018-06-26T17:33:00',9.16234,9.16293,9.16028,9.16028,119.5,9.16322,9.16378,9.16126,9.16137,91.7,False
'2018-06-26T17:34:00',9.16028,9.16075,9.15925,9.15933,74.86,9.16136,9.16186,9.16036,9.16037,114.24,False
'2018-06-26T17:35:00',9.1594,9.16067,9.15906,9.15923,84.36,9.16037,9.16156,9.15996,9.16036,128.25,False
'2018-06-26T17:36:00',9.15925,9.15954,9.15828,9.15829,82.96,9.16036,9.16056,9.15927,9.15938,109.0,False
'2018-06-26T17:37:00',9.15844,9.1585,9.15685,9.15704,120.35,9.15926,9.15956,9.15796,9.15816,123.5,False
'2018-06-26T17:38:00',9.15703,9.15743,9.15522,9.15595,80.08,9.15797,9.15827,9.15597,9.15686,128.25,False
'2018-06-26T17:39:00',9.15593,9.15616,9.1553,9.15574,82.98,9.15686,9.15717,9.15633,9.1568,64.99,True
'2018-06-26T17:40:00',9.15574,9.15734,9.15554,9.15678,61.61,9.15664,9.15846,9.15664,9.15787,62.24,True
'2018-06-26T17:41:00',9.15694,9.15857,9.15654,9.15857,87.74,9.15806,9.15946,9.15766,9.15936,99.75,True
'2018-06-26T17:42:00',9.15836,9.1606,9.15818,9.16023,87.74,9.15927,9.16146,9.15906,9.16117,97.49,True
'2018-06-26T17:43:00',9.16022,9.16344,9.15944,9.16294,142.62,9.16117,9.1645,9.16036,9.16403,115.62,True
'2018-06-26T17:44:00',9.16295,9.16424,9.16295,9.16394,149.62,9.16403,9.16522,9.16403,9.16503,100.61,True
'2018-06-26T17:45:00',9.16394,9.16494,9.16284,9.16454,159.12,9.16499,9.16575,9.16394,9.16551,67.0,True
'2018-06-26T17:46:00',9.16454,9.16518,9.16374,9.1641,163.49,9.16558,9.16619,9.16486,9.16524,102.47,False
'2018-06-26T17:47:00',9.1641,9.16444,9.16184,9.1621,124.49,9.16526,9.1654,9.16295,9.16316,114.59,False
'2018-06-26T17:48:00',9.16186,9.16188,9.16079,9.16094,125.36,9.16295,9.16296,9.16186,9.16216,183.49,False
'2018-06-26T17:49:00',9.16126,9.16188,9.16104,9.16164,100.61,9.16223,9.16296,9.16207,9.16276,108.24,False
'2018-06-26T17:50:00',9.16169,9.16169,9.15864,9.1591,124.11,9.16276,9.16276,9.15966,9.16011,172.71,False
'2018-06-26T17:51:00',9.15918,9.16014,9.15893,9.15975,172.12,9.16006,9.1612,9.16006,9.16098,130.59,False
'2018-06-26T17:52:00',9.15976,9.15976,9.15817,9.15818,91.5,9.16093,9.16093,9.15921,9.15931,89.36,False
'2018-06-26T17:53:00',9.15814,9.15934,9.15801,9.15895,73.36,9.15915,9.16036,9.15906,9.16001,90.22,True
'2018-06-26T17:54:00',9.15895,9.16007,9.15895,9.15994,65.0,9.16003,9.16114,9.16003,9.16098,63.11,True
'2018-06-26T17:55:00',9.15999,9.16277,9.15964,9.16246,90.5,9.16106,9.16396,9.16071,9.16367,86.34,True
'2018-06-26T17:56:00',9.16254,9.16317,9.16229,9.16237,83.5,9.16375,9.16431,9.16348,9.16357,74.71,True
'2018-06-26T17:57:00',9.16238,9.16317,9.16166,9.16166,50.87,9.16356,9.16436,9.16285,9.16289,46.87,False
'2018-06-26T17:58:00',9.16167,9.16277,9.1613,9.16214,91.62,9.16288,9.16394,9.16248,9.1632,85.47,True
'2018-06-26T17:59:00',9.16213,9.16389,9.16198,9.16368,71.37,9.1632,9.16498,9.16314,9.16476,68.87,True
'2018-06-26T18:00:00',9.16368,9.16404,9.16268,9.16279,94.37,9.16477,9.16516,9.16377,9.16386,102.87,False
'2018-06-26T18:01:00',9.16293,9.16337,9.16187,9.16334,85.0,9.16401,9.16447,9.16286,9.16446,69.75,True
'2018-06-26T18:02:00',9.16344,9.16444,9.16344,9.16414,78.62,9.16456,9.16549,9.16456,9.16526,80.49,False
'2018-06-26T18:03:00',9.16411,9.16411,9.16208,9.16231,59.12,9.16507,9.16507,9.16316,9.16336,59.37,False
'2018-06-26T18:04:00',9.16236,9.16309,9.1622,9.16247,42.0,9.16356,9.16426,9.16336,9.16356,50.12,False
'2018-06-26T18:05:00',9.16253,9.16271,9.16177,9.16246,49.98,9.16365,9.16376,9.16276,9.16346,44.87,False
'2018-06-26T18:06:00',9.16247,9.16255,9.16013,9.16194,73.37,9.16347,9.16366,9.16122,9.16302,80.99,False
'2018-06-26T18:07:00',9.16194,9.16204,9.16133,9.16154,49.75,9.16294,9.16309,9.16231,9.16247,57.99,False
'2018-06-26T18:08:00',9.16173,9.16174,9.16024,9.16084,56.5,9.16255,9.1628,9.1613,9.16177,59.99,True
'2018-06-26T18:09:00',9.16084,9.16174,9.15994,9.16153,80.35,9.16178,9.16288,9.16107,9.16264,88.71,True
'2018-06-26T18:10:00',9.16154,9.16217,9.16103,9.16107,66.71,9.16264,9.16316,9.1621,9.16227,63.21,False
'2018-06-26T18:11:00',9.16124,9.16194,9.16104,9.16154,65.75,9.16219,9.16293,9.16212,9.16263,64.11,False
'2018-06-26T18:12:00',9.16154,9.16184,9.16054,9.16054,70.11,9.16266,9.16301,9.1616,9.1616,84.98,False
'2018-06-26T18:13:00',9.16053,9.16053,9.15893,9.15923,76.5,9.1616,9.16166,9.15991,9.16036,66.0,False
'2018-06-26T18:14:00',9.15923,9.15954,9.15594,9.15614,136.0,9.16021,9.16053,9.15697,9.15713,108.99,False
'2018-06-26T18:15:00',9.15634,9.15724,9.15592,9.15601,138.87,9.15714,9.15829,9.15713,9.15723,110.59,True
'2018-06-26T18:16:00',9.15608,9.15823,9.15608,9.15794,94.75,9.15722,9.15931,9.15722,9.15901,76.21,True
'2018-06-26T18:17:00',9.15794,9.15974,9.15784,9.15804,199.87,9.15902,9.16064,9.1589,9.15902,116.84,False
'2018-06-26T18:18:00',9.15794,9.15924,9.15763,9.15804,124.99,9.15899,9.16034,9.15863,9.15907,119.1,False
'2018-06-26T18:19:00',9.15794,9.15834,9.15714,9.15784,91.0,9.15902,9.15931,9.15829,9.15895,80.73,True
'2018-06-26T18:20:00',9.15783,9.15964,9.15765,9.15964,129.0,9.15895,9.1608,9.15886,9.1607,76.86,True
'2018-06-26T18:21:00',9.15964,9.15974,9.15903,9.15974,80.25,9.16075,9.16077,9.16004,9.16067,59.35,True
'2018-06-26T18:22:00',9.15964,9.16014,9.15923,9.15973,51.0,9.16067,9.16101,9.16031,9.16075,59.75,True
'2018-06-26T18:23:00',9.15974,9.16044,9.15864,9.15903,62.11,9.16075,9.16146,9.1599,9.16026,65.61,False
'2018-06-26T18:24:00',9.15911,9.15941,9.15683,9.15693,66.97,9.16026,9.16047,9.15796,9.15811,69.35,False
'2018-06-26T18:25:00',9.15693,9.15724,9.15601,9.15664,46.99,9.15816,9.15847,9.15722,9.15761,56.09,True
'2018-06-26T18:26:00',9.15664,9.15734,9.15471,9.155,83.62,9.15754,9.15833,9.1558,9.15624,77.83,False
'2018-06-26T18:27:00',9.155,9.15564,9.15474,9.15554,39.25,9.15616,9.15675,9.15586,9.15674,42.49,True
'2018-06-26T18:28:00',9.15574,9.15574,9.15432,9.15478,51.49,9.15682,9.15682,9.15546,9.15596,54.23,True
'2018-06-26T18:29:00',9.15477,9.15794,9.15477,9.15784,74.12,9.15596,9.15892,9.15596,9.15889,59.71,True
'2018-06-26T18:30:00',9.15784,9.15847,9.15743,9.15784,55.99,9.15888,9.15966,9.15851,9.15906,56.72,True
'2018-06-26T18:31:00',9.15792,9.15894,9.15792,9.15814,38.5,9.15906,9.16003,9.15886,9.1592,42.85,False
'2018-06-26T18:32:00',9.15814,9.15864,9.15704,9.15834,57.25,9.15921,9.15959,9.15811,9.15926,59.35,False
'2018-06-26T18:33:00',9.15834,9.15854,9.15564,9.15574,63.5,9.15927,9.15951,9.15667,9.15676,67.24,False
'2018-06-26T18:34:00',9.15574,9.15824,9.15574,9.15764,46.75,9.15675,9.15918,9.15671,9.15875,49.25,True
'2018-06-26T18:35:00',9.15764,9.15834,9.1564,9.15644,54.12,9.15872,9.15933,9.15742,9.15758,55.61,False
'2018-06-26T18:36:00',9.15644,9.15664,9.15523,9.15524,76.5,9.15763,9.15776,9.15632,9.15633,74.37,False
'2018-06-26T18:37:00',9.15524,9.15623,9.15524,9.15609,70.5,9.15634,9.15726,9.15633,9.15723,63.35,True
'2018-06-26T18:38:00',9.1561,9.15645,9.15473,9.15473,53.87,9.15729,9.15759,9.15586,9.1559,41.62,False
'2018-06-26T18:39:00',9.15481,9.15557,9.15403,9.15464,62.25,9.15594,9.15682,9.1551,9.15567,63.73,False
'2018-06-26T18:40:00',9.15449,9.15454,9.15254,9.15383,59.0,9.15556,9.15556,9.15364,9.15497,63.0,False
'2018-06-26T18:41:00',9.15384,9.15423,9.15313,9.15334,56.12,9.15496,9.15536,9.15426,9.15446,59.23,False
'2018-06-26T18:42:00',9.15334,9.15394,9.15264,9.15334,56.24,9.15433,9.15507,9.15376,9.15446,53.0,True
'2018-06-26T18:43:00',9.15316,9.15404,9.15214,9.15233,70.99,9.15426,9.15516,9.15326,9.15347,72.87,False
'2018-06-26T18:44:00',9.15234,9.15314,9.15113,9.15183,82.73,9.15346,9.15417,9.15219,9.15305,85.99,False
'2018-06-26T18:45:00',9.15183,9.15213,9.15112,9.15163,47.74,9.15306,9.15325,9.15206,9.15274,45.75,True
'2018-06-26T18:46:00',9.15163,9.15374,9.15163,9.15346,77.62,9.15277,9.15482,9.15277,9.15456,80.47,False
'2018-06-26T18:47:00',9.15345,9.15346,9.15163,9.15181,58.87,9.15456,9.15457,9.15276,9.15297,55.49,False
'2018-06-26T18:48:00',9.15181,9.15214,9.15173,9.15189,50.61,9.15296,9.15326,9.15276,9.15296,49.25,True
'2018-06-26T18:49:00',9.15191,9.15224,9.14978,9.15025,68.74,9.15296,9.15336,9.15086,9.15126,71.37,False
'2018-06-26T18:50:00',9.15025,9.15104,9.1493,9.15104,85.99,9.15127,9.15215,9.15026,9.15215,88.86,True
'2018-06-26T18:51:00',9.15124,9.15124,9.14956,9.15023,55.36,9.15215,9.15236,9.15076,9.15143,61.48,True
'2018-06-26T18:52:00',9.15017,9.15148,9.14954,9.151,81.5,9.15144,9.1526,9.15074,9.15213,67.23,True
'2018-06-26T18:53:00',9.15097,9.15162,9.15004,9.15098,79.33,9.15213,9.15276,9.15116,9.15217,64.49,False
'2018-06-26T18:54:00',9.15114,9.15146,9.15033,9.15115,63.11,9.15226,9.15256,9.15146,9.15226,58.5,True
'2018-06-26T18:55:00',9.15114,9.15374,9.15114,9.15311,99.71,9.15226,9.15488,9.15226,9.15436,92.73,False
'2018-06-26T18:56:00',9.15304,9.15319,9.15103,9.15123,67.84,9.15429,9.1544,9.15225,9.15234,58.86,False
'2018-06-26T18:57:00',9.15123,9.15123,9.15001,9.15066,59.85,9.15237,9.15237,9.15126,9.15189,56.35,False
'2018-06-26T18:58:00',9.15059,9.15104,9.14912,9.14954,64.35,9.15181,9.15221,9.15026,9.15071,74.23,False
'2018-06-26T18:59:00',9.14938,9.15035,9.14791,9.14988,139.08,9.15056,9.15156,9.14907,9.15114,133.57,False
'2018-06-26T19:00:00',9.14988,9.14988,9.14768,9.14768,89.16,9.15106,9.15107,9.14866,9.14866,96.61,False
'2018-06-26T19:01:00',9.14768,9.14768,9.14634,9.14727,63.99,9.14876,9.14878,9.14752,9.14846,68.98,True
'2018-06-26T19:02:00',9.14728,9.14874,9.14724,9.14778,59.74,9.14845,9.14995,9.14836,9.14886,52.24,True
'2018-06-26T19:03:00',9.14778,9.1492,9.14768,9.1492,56.37,9.14896,9.15037,9.14886,9.15026,53.75,True
'2018-06-26T19:04:00',9.14919,9.15023,9.14827,9.15007,85.62,9.15026,9.15126,9.14936,9.15106,75.74,False
'2018-06-26T19:05:00',9.15015,9.15015,9.14953,9.14994,59.0,9.15116,9.15126,9.15057,9.15106,50.37,True
'2018-06-26T19:06:00',9.1499,9.15201,9.14948,9.15159,81.85,9.15086,9.15307,9.15051,9.15256,70.5,False
'2018-06-26T19:07:00',9.1516,9.1516,9.14943,9.14974,74.11,9.15267,9.15267,9.15056,9.15086,73.0,False
'2018-06-26T19:08:00',9.14972,9.15113,9.14956,9.15098,53.73,9.15066,9.15216,9.15066,9.15196,46.75,False
'2018-06-26T19:09:00',9.15097,9.15098,9.14936,9.1496,38.24,9.15196,9.15206,9.15046,9.15066,32.5,False
'2018-06-26T19:10:00',9.14975,9.14983,9.14664,9.14706,108.1,9.15066,9.15087,9.14776,9.14816,101.72,False
'2018-06-26T19:11:00',9.14722,9.14855,9.14706,9.14834,64.35,9.14826,9.14966,9.14816,9.14946,55.12,True
'2018-06-26T19:12:00',9.14854,9.14914,9.14658,9.14706,81.45,9.14966,9.15026,9.14766,9.14816,72.75,False
'2018-06-26T19:13:00',9.14705,9.14824,9.14674,9.14811,102.21,9.14816,9.14937,9.14777,9.14927,79.36,False
'2018-06-26T19:14:00',9.14811,9.14811,9.14598,9.14624,80.49,9.14925,9.14925,9.14706,9.14746,72.0,False
'2018-06-26T19:15:00',9.14632,9.14674,9.14575,9.14663,76.99,9.14746,9.14795,9.14676,9.14766,64.05,True
'2018-06-26T19:16:00',9.14671,9.14679,9.14138,9.14163,90.5,9.14766,9.14786,9.14246,9.14276,75.99,False
'2018-06-26T19:17:00',9.14156,9.14171,9.1394,9.13964,160.37,9.14276,9.14276,9.14046,9.14067,128.08,False
'2018-06-26T19:18:00',9.13964,9.13972,9.13641,9.13673,150.87,9.14057,9.14067,9.13757,9.1379,131.35,False
'2018-06-26T19:19:00',9.1368,9.13681,9.13547,9.13681,110.5,9.13786,9.13798,9.13656,9.13796,100.96,True
'2018-06-26T19:20:00',9.13681,9.13684,9.13125,9.13195,142.49,9.1379,9.13806,9.13244,9.13306,120.85,False
'2018-06-26T19:21:00',9.13219,9.13499,9.13219,9.13477,142.22,9.1333,9.13612,9.1333,9.13589,115.37,True
'2018-06-26T19:22:00',9.13485,9.13625,9.13477,9.13579,113.12,9.13596,9.13716,9.13596,9.1368,91.87,True
'2018-06-26T19:23:00',9.13572,9.13657,9.13484,9.13534,98.61,9.1368,9.13771,9.13602,9.13641,88.62,False
'2018-06-26T19:24:00',9.13534,9.13544,9.1339,9.13503,52.12,9.1363,9.13656,9.13512,9.13613,43.5,True
'2018-06-26T19:25:00',9.13504,9.13664,9.13504,9.13624,81.87,9.13613,9.13764,9.13613,9.13734,63.61,True
'2018-06-26T19:26:00',9.13624,9.13815,9.13604,9.13763,91.12,9.13742,9.13929,9.1372,9.13876,67.87,False
'2018-06-26T19:27:00',9.13764,9.13799,9.13651,9.13651,78.87,9.13876,9.1392,9.13776,9.13776,66.34,False
'2018-06-26T19:28:00',9.1365,9.13707,9.13589,9.136,48.74,9.13777,9.13831,9.13711,9.1372,44.49,True
'2018-06-26T19:29:00',9.13592,9.13804,9.13529,9.13796,74.37,9.13717,9.13922,9.13654,9.13912,59.36,True
'2018-06-26T19:30:00',9.13796,9.13898,9.13796,9.13815,72.61,9.13917,9.14014,9.13911,9.1394,67.84,True
'2018-06-26T19:31:00',9.13824,9.13901,9.13799,9.13807,56.0,9.1394,9.14018,9.13923,9.13927,48.61,True
'2018-06-26T19:32:00',9.13807,9.13988,9.13807,9.13972,69.75,9.1393,9.14107,9.1393,9.14095,55.11,True
'2018-06-26T19:33:00',9.13972,9.14094,9.1394,9.14043,97.62,9.14091,9.14197,9.14058,9.1416,66.74,True
'2018-06-26T19:34:00',9.14043,9.14104,9.13913,9.13945,76.87,9.14168,9.14214,9.14023,9.14069,67.23,False
'2018-06-26T19:35:00',9.13992,9.14017,9.13844,9.13864,47.12,9.1412,9.14138,9.13963,9.13972,47.47,False
'2018-06-26T19:36:00',9.13864,9.13904,9.13754,9.13754,59.25,9.13973,9.14004,9.13867,9.1387,48.37,True
'2018-06-26T19:37:00',9.13754,9.13917,9.13754,9.13894,54.12,9.13873,9.14032,9.13869,9.14003,48.72,True
'2018-06-26T19:38:00',9.13883,9.13974,9.13854,9.13933,57.87,9.14003,9.14098,9.13964,9.14058,66.51,True
'2018-06-26T19:39:00',9.13934,9.14013,9.13914,9.13925,51.75,9.14057,9.14137,9.14035,9.1405,49.48,True
'2018-06-26T19:40:00',9.13927,9.14035,9.13917,9.14004,53.12,9.1405,9.14151,9.14039,9.14121,45.11,True
'2018-06-26T19:41:00',9.14003,9.14104,9.13973,9.13986,48.87,9.14122,9.14223,9.14097,9.14111,53.72,True
'2018-06-26T19:42:00',9.13989,9.14151,9.13989,9.14119,77.12,9.14111,9.14276,9.14111,9.14235,82.62,True
'2018-06-26T19:43:00',9.1412,9.14179,9.1404,9.14063,77.62,9.14234,9.14298,9.14163,9.14183,60.35,True
'2018-06-26T19:44:00',9.14056,9.14302,9.14055,9.14125,77.99,9.14181,9.14427,9.14177,9.14252,73.7,False
'2018-06-26T19:45:00',9.14142,9.14142,9.13984,9.13984,63.75,9.14267,9.14267,9.14094,9.14094,65.05,False
'2018-06-26T19:46:00',9.13984,9.13984,9.13738,9.13764,77.74,9.14101,9.14101,9.13856,9.1388,90.74,False
'2018-06-26T19:47:00',9.13757,9.13757,9.13463,9.13563,118.36,9.1388,9.1388,9.13582,9.13676,133.99,True
'2018-06-26T19:48:00',9.13553,9.13873,9.13553,9.13784,72.36,9.13676,9.13986,9.13664,9.13895,81.85,False
'2018-06-26T19:49:00',9.13784,9.13874,9.13746,9.13793,84.5,9.13896,9.13974,9.13872,9.13911,91.35,True
'2018-06-26T19:50:00',9.13814,9.13974,9.13794,9.13954,68.99,9.13919,9.14076,9.13895,9.1406,75.73,True
'2018-06-26T19:51:00',9.13993,9.13994,9.13894,9.13913,68.37,9.14076,9.14108,9.14005,9.14005,76.99,False
'2018-06-26T19:52:00',9.13874,9.13924,9.13814,9.13834,70.12,9.13979,9.14033,9.13927,9.13927,78.48,False
'2018-06-26T19:53:00',9.13834,9.13888,9.13754,9.13874,56.25,9.13928,9.14006,9.13871,9.13976,68.25,True
'2018-06-26T19:54:00',9.13903,9.13914,9.13784,9.13833,58.75,9.13998,9.14012,9.13896,9.13935,66.87,False
'2018-06-26T19:55:00',9.13843,9.13904,9.13783,9.13823,48.62,9.13948,9.14013,9.13895,9.13925,61.5,False
'2018-06-26T19:56:00',9.13844,9.13844,9.137,9.13744,63.62,9.13938,9.13938,9.13809,9.1386,78.12,False
'2018-06-26T19:57:00',9.13744,9.13744,9.13624,9.13664,50.0,9.13857,9.13857,9.13728,9.13758,63.12,True
'2018-06-26T19:58:00',9.13664,9.13834,9.13624,9.13743,63.25,9.13767,9.13921,9.13727,9.13852,79.62,False
'2018-06-26T19:59:00',9.13744,9.13744,9.13663,9.13714,40.5,9.13852,9.13852,9.13765,9.13819,45.5,True
'2018-06-26T20:00:00',9.13704,9.13913,9.13693,9.13894,58.24,9.13816,9.14016,9.13804,9.14001,63.24,False
'2018-06-26T20:01:00',9.13894,9.13894,9.13831,9.13885,48.36,9.14,9.14006,9.13946,9.13996,52.12,True
'2018-06-26T20:02:00',9.13885,9.13923,9.13784,9.13784,41.62,9.13997,9.14033,9.13901,9.13901,35.86,True
'2018-06-26T20:03:00',9.13784,9.13924,9.13734,9.13846,83.85,9.139,9.14043,9.13854,9.13964,76.72,True
'2018-06-26T20:04:00',9.13861,9.13974,9.13804,9.13974,36.86,9.13964,9.14082,9.13916,9.14082,42.5,True
'2018-06-26T20:05:00',9.13974,9.14204,9.13973,9.14193,105.62,9.14089,9.14305,9.14089,9.14305,65.11,True
'2018-06-26T20:06:00',9.14202,9.1421,9.13904,9.13904,80.73,9.14303,9.14333,9.14026,9.14027,67.46,False
'2018-06-26T20:07:00',9.13904,9.13935,9.13816,9.13854,45.37,9.14029,9.14058,9.13932,9.13974,50.2,True
'2018-06-26T20:08:00',9.13864,9.13958,9.1377,9.13784,48.0,9.13974,9.14083,9.13893,9.13904,45.59,False
'2018-06-26T20:09:00',9.13794,9.13862,9.13667,9.13834,95.5,9.13904,9.13968,9.13791,9.13948,56.58,True
'2018-06-26T20:10:00',9.13834,9.14162,9.13833,9.14093,130.24,9.13949,9.14278,9.13947,9.14203,82.59,False
'2018-06-26T20:11:00',9.14093,9.14094,9.13954,9.13984,49.25,9.14201,9.14204,9.14074,9.14106,40.5,False
'2018-06-26T20:12:00',9.13996,9.14023,9.13871,9.13871,28.75,9.14106,9.14139,9.13986,9.13986,23.98,False
'2018-06-26T20:13:00',9.13871,9.13919,9.13824,9.13856,43.74,9.13987,9.14037,9.13946,9.13976,37.11,True
'2018-06-26T20:14:00',9.13864,9.13928,9.13844,9.13894,42.74,9.13976,9.14026,9.13956,9.14016,35.49,True
'2018-06-26T20:15:00',9.13914,9.13944,9.13894,9.13941,29.5,9.14019,9.14066,9.14016,9.14056,23.99,True
'2018-06-26T20:16:00',9.13942,9.14083,9.13941,9.1402,25.36,9.14056,9.14186,9.14056,9.14136,23.98,True
'2018-06-26T20:17:00',9.14027,9.14247,9.14012,9.14247,113.37,9.14136,9.14359,9.14116,9.14359,58.1,True
'2018-06-26T20:18:00',9.14248,9.14374,9.14224,9.14224,102.0,9.14363,9.14478,9.14336,9.14337,61.25,False
'2018-06-26T20:19:00',9.14224,9.14225,9.14174,9.14193,38.75,9.14336,9.14336,9.14286,9.14296,42.25,True
'2018-06-26T20:20:00',9.14193,9.14244,9.14184,9.14234,30.98,9.14306,9.14366,9.14306,9.14353,25.87,True
'2018-06-26T20:21:00',9.14253,9.14264,9.14174,9.14214,87.5,9.14352,9.14373,9.14274,9.14327,40.1,False
'2018-06-26T20:22:00',9.14213,9.14214,9.14123,9.14147,54.87,9.14327,9.14327,9.14245,9.14269,47.74,True
'2018-06-26T20:23:00',9.14146,9.14244,9.14134,9.14224,32.37,9.1427,9.14367,9.14257,9.14346,32.0,True
'2018-06-26T20:24:00',9.14212,9.14252,9.14128,9.14228,38.62,9.14316,9.14366,9.14246,9.14346,39.61,True
'2018-06-26T20:25:00',9.14254,9.14254,9.14144,9.14153,42.75,9.14354,9.14376,9.14266,9.14267,43.72,False
'2018-06-26T20:26:00',9.14164,9.14236,9.14163,9.14197,33.25,9.14267,9.14347,9.14267,9.14307,31.62,False
'2018-06-26T20:27:00',9.14211,9.14211,9.14113,9.14171,47.5,9.14322,9.14322,9.14224,9.14276,44.25,True
'2018-06-26T20:28:00',9.1417,9.14224,9.14154,9.14154,38.23,9.14276,9.14344,9.14266,9.14276,39.5,False
'2018-06-26T20:29:00',9.14154,9.14174,9.14154,9.14163,18.35,9.14275,9.14291,9.14267,9.1428,15.75,True
'2018-06-26T20:30:00',9.14164,9.14184,9.14148,9.14157,18.75,9.1428,9.14292,9.14266,9.14274,19.36,False
'2018-06-26T20:31:00',9.1416,9.14164,9.14056,9.1407,38.0,9.14276,9.14276,9.14176,9.14187,37.49,False
'2018-06-26T20:32:00',9.14071,9.14118,9.14047,9.14084,30.25,9.14187,9.14225,9.14158,9.14192,32.25,False
'2018-06-26T20:33:00',9.14074,9.14084,9.13886,9.13922,64.25,9.14192,9.14192,9.13996,9.14037,57.74,False
'2018-06-26T20:34:00',9.13922,9.14034,9.13921,9.14005,31.24,9.14036,9.14154,9.14036,9.14116,26.24,False
'2018-06-26T20:35:00',9.13997,9.13997,9.13914,9.13966,31.5,9.14106,9.14106,9.14033,9.14086,26.73,True
'2018-06-26T20:36:00',9.13966,9.14034,9.13966,9.13988,40.25,9.14087,9.14146,9.14086,9.14106,36.24,False
'2018-06-26T20:37:00',9.13988,9.13994,9.13904,9.13924,42.37,9.14107,9.14114,9.14026,9.14043,40.12,False
'2018-06-26T20:38:00',9.13953,9.13974,9.13934,9.13934,42.5,9.14043,9.14067,9.14043,9.14048,35.37,False
'2018-06-26T20:39:00',9.13934,9.13974,9.13934,9.13964,32.25,9.14047,9.14067,9.14047,9.14066,27.25,True
'2018-06-26T20:40:00',9.13964,9.14013,9.13933,9.13934,48.75,9.14059,9.14107,9.14035,9.14043,49.46,True
'2018-06-26T20:41:00',9.13924,9.14014,9.13886,9.13974,74.11,9.14042,9.14137,9.14,9.14082,65.1,False
'2018-06-26T20:42:00',9.13966,9.13987,9.13864,9.13905,44.25,9.14082,9.14105,9.13964,9.14016,43.12,False
'2018-06-26T20:43:00',9.13914,9.13914,9.13826,9.13894,50.5,9.1402,9.14027,9.13936,9.14005,45.87,True
'2018-06-26T20:44:00',9.13884,9.14046,9.13864,9.14045,46.74,9.13997,9.14166,9.13973,9.14166,47.11,True
'2018-06-26T20:45:00',9.14045,9.14124,9.14034,9.14076,52.0,9.14156,9.14237,9.14155,9.14186,48.25,False
'2018-06-26T20:46:00',9.14104,9.14104,9.14052,9.14074,26.37,9.14209,9.14216,9.14157,9.14185,27.25,False
'2018-06-26T20:47:00',9.14084,9.14104,9.14004,9.14044,34.5,9.14185,9.1421,9.14108,9.14146,41.98,False
'2018-06-26T20:48:00',9.14044,9.14084,9.14014,9.14025,31.5,9.14154,9.14186,9.14123,9.14136,40.84,False
'2018-06-26T20:49:00',9.14033,9.14043,9.13959,9.14043,32.0,9.14145,9.14145,9.14066,9.14145,32.62,True
'2018-06-26T20:50:00',9.1402,9.14098,9.13988,9.14034,43.0,9.14116,9.14206,9.14096,9.14146,49.99,True
'2018-06-26T20:51:00',9.14044,9.14168,9.14004,9.14152,35.62,9.14156,9.14276,9.14116,9.14256,31.62,True
'2018-06-26T20:52:00',9.14151,9.14207,9.14074,9.14124,46.37,9.14256,9.14317,9.14184,9.14236,46.12,False
'2018-06-26T20:53:00',9.1413,9.14154,9.14099,9.14129,42.0,9.14236,9.14266,9.14206,9.14236,42.12,True
'2018-06-26T20:54:00',9.14129,9.142,9.14066,9.14104,38.87,9.14237,9.14296,9.14176,9.14216,35.87,True
'2018-06-26T20:55:00',9.14105,9.14389,9.14105,9.14318,65.25,9.14216,9.14486,9.14216,9.14426,56.75,False
'2018-06-26T20:56:00',9.14334,9.14334,9.14169,9.14177,51.0,9.14444,9.14446,9.14276,9.14296,125.5,False
'2018-06-26T20:57:00',9.14177,9.14264,9.14161,9.14214,35.0,9.14277,9.14376,9.14256,9.14325,38.5,True
'2018-06-26T20:58:00',9.14213,9.14349,9.14208,9.14294,56.25,9.14325,9.14457,9.14316,9.14406,53.0,True
'2018-06-26T20:59:00',9.14293,9.14425,9.14244,9.1441,84.5,9.14396,9.14536,9.1434,9.14517,83.5,False
'2018-06-26T21:00:00',9.14411,9.14426,9.14304,9.14411,84.49,9.14517,9.14529,9.14416,9.14516,78.0,False
'2018-06-26T21:01:00',9.14411,9.14411,9.14245,9.14264,40.25,9.14517,9.14517,9.14346,9.14376,35.75,False
'2018-06-26T21:02:00',9.14263,9.14404,9.14238,9.14373,48.75,9.14377,9.14516,9.14346,9.14487,47.0,False
'2018-06-26T21:03:00',9.14374,9.14374,9.14254,9.14334,35.25,9.14486,9.14486,9.14366,9.14446,33.0,True
'2018-06-26T21:04:00',9.14364,9.14674,9.14364,9.14516,103.5,9.14466,9.14786,9.14466,9.14626,98.5,False
'2018-06-26T21:05:00',9.14514,9.14534,9.14484,9.14514,41.75,9.14626,9.14637,9.14591,9.14626,44.74,False
'2018-06-26T21:06:00',9.14534,9.14534,9.14326,9.14383,62.24,9.14629,9.14629,9.14434,9.14489,64.12,False
'2018-06-26T21:07:00',9.14383,9.14483,9.14373,9.14413,43.37,9.14496,9.14596,9.14481,9.14527,41.0,True
'2018-06-26T21:08:00',9.14414,9.14634,9.14392,9.14624,29.75,9.14526,9.14746,9.14497,9.14736,30.75,False
'2018-06-26T21:09:00',9.14628,9.14634,9.14564,9.14593,24.5,9.14736,9.14746,9.14676,9.14706,24.37,False
'2018-06-26T21:10:00',9.14594,9.14634,9.14532,9.14535,53.11,9.14706,9.14737,9.14626,9.14646,47.99,False
'2018-06-26T21:11:00',9.14535,9.14535,9.14344,9.14356,54.87,9.14636,9.14636,9.14456,9.14467,50.0,False
'2018-06-26T21:12:00',9.14356,9.14389,9.14333,9.14333,37.5,9.14466,9.14497,9.14426,9.14436,37.12,True
'2018-06-26T21:13:00',9.14333,9.14424,9.14279,9.14389,51.75,9.14426,9.14526,9.14386,9.14486,50.49,True
'2018-06-26T21:14:00',9.14389,9.14444,9.14304,9.14324,54.62,9.14496,9.14554,9.14416,9.14435,54.5,True
'2018-06-26T21:15:00',9.14304,9.14444,9.14304,9.14444,50.5,9.14416,9.14556,9.14416,9.14556,48.87,True
'2018-06-26T21:16:00',9.14436,9.14484,9.14436,9.14476,37.5,9.14546,9.14587,9.14546,9.14585,35.74,False
'2018-06-26T21:17:00',9.14475,9.14479,9.14416,9.14432,39.75,9.14586,9.14586,9.14526,9.14536,37.35,True
'2018-06-26T21:18:00',9.14431,9.14504,9.14331,9.14339,53.25,9.14536,9.14606,9.14437,9.14446,50.0,False
'2018-06-26T21:19:00',9.14347,9.14377,9.14303,9.14324,30.0,9.14446,9.14486,9.14417,9.14436,27.25,True
'2018-06-26T21:20:00',9.14324,9.14404,9.14277,9.14277,41.25,9.14433,9.14511,9.14386,9.14386,39.37,False
'2018-06-26T21:21:00',9.14284,9.14324,9.14213,9.14224,36.0,9.14396,9.14436,9.14327,9.14331,33.86,False
'2018-06-26T21:22:00',9.14214,9.14284,9.14206,9.14221,42.75,9.14326,9.14395,9.14306,9.14316,54.22,False
'2018-06-26T21:23:00',9.1422,9.1422,9.14152,9.14214,45.75,9.14316,9.14316,9.14266,9.14296,50.5,False
'2018-06-26T21:24:00',9.14214,9.14214,9.14143,9.14144,29.37,9.14307,9.14307,9.14236,9.14246,30.5,False
'2018-06-26T21:25:00',9.14143,9.14144,9.13963,9.14014,67.5,9.14247,9.14247,9.14067,9.14116,54.37,False
'2018-06-26T21:26:00',9.14017,9.14044,9.13915,9.13974,55.5,9.14116,9.14147,9.14036,9.14081,48.99,False
'2018-06-26T21:27:00',9.1397,9.14033,9.1397,9.1401,33.0,9.14076,9.14136,9.14076,9.14106,32.5,True
'2018-06-26T21:28:00',9.14002,9.14057,9.13954,9.14018,46.25,9.14106,9.14175,9.14046,9.14127,45.0,False
'2018-06-26T21:29:00',9.14018,9.14044,9.14004,9.14042,41.25,9.14126,9.14157,9.14116,9.14146,40.48,False
'2018-06-26T21:30:00',9.14042,9.14042,9.13979,9.14018,35.25,9.14147,9.14147,9.14076,9.14117,32.62,False
'2018-06-26T21:31:00',9.14026,9.14026,9.13978,9.13995,38.75,9.14117,9.14117,9.14066,9.14087,35.0,False
'2018-06-26T21:32:00',9.13999,9.14022,9.13956,9.14014,33.5,9.14087,9.14106,9.14046,9.14096,29.25,False
'2018-06-26T21:33:00',9.13997,9.13997,9.13893,9.13944,56.0,9.14076,9.14077,9.13993,9.14056,49.24,False
'2018-06-26T21:34:00',9.13944,9.13944,9.13759,9.13782,87.0,9.14046,9.14046,9.13856,9.13887,76.87,False
'2018-06-26T21:35:00',9.13775,9.13794,9.1368,9.13759,86.25,9.13887,9.13906,9.13776,9.13863,75.21,False
'2018-06-26T21:36:00',9.13759,9.13783,9.13664,9.13711,75.5,9.13859,9.13891,9.13776,9.13816,67.87,False
'2018-06-26T21:37:00',9.13711,9.13766,9.13625,9.13664,68.12,9.13817,9.13865,9.13726,9.13766,61.48,False
'2018-06-26T21:38:00',9.13674,9.13694,9.13633,9.13634,26.5,9.13776,9.13796,9.13736,9.13738,24.62,False
'2018-06-26T21:39:00',9.13624,9.13672,9.13585,9.13585,70.5,9.13716,9.13787,9.13692,9.13698,30.87,True
'2018-06-26T21:40:00',9.13594,9.13734,9.13585,9.13656,176.5,9.13698,9.13831,9.13698,9.13767,58.97,False
'2018-06-26T21:41:00',9.13655,9.13719,9.13634,9.13674,77.5,9.13757,9.1382,9.13738,9.13775,39.37,False
'2018-06-26T21:42:00',9.13674,9.13684,9.13554,9.13594,77.0,9.13774,9.13786,9.13651,9.13694,36.98,False
'2018-06-26T21:43:00',9.13594,9.13644,9.13553,9.13564,92.75,9.1369,9.13736,9.13646,9.1367,58.49,False
'2018-06-26T21:44:00',9.13574,9.13634,9.13554,9.13603,57.75,9.1367,9.13727,9.13659,9.13722,32.49,True
'2018-06-26T21:45:00',9.13603,9.13634,9.13584,9.13594,53.25,9.13717,9.13728,9.13693,9.13694,34.37,False
'2018-06-26T21:46:00',9.13593,9.13624,9.13434,9.13434,29.25,9.13694,9.13723,9.13529,9.13529,28.5,False
'2018-06-26T21:47:00',9.13424,9.13554,9.13394,9.13499,70.5,9.13526,9.13657,9.13505,9.13607,62.61,False
'2018-06-26T21:48:00',9.13499,9.13499,9.13397,9.13435,60.75,9.13586,9.13592,9.13496,9.13536,54.36,True
'2018-06-26T21:49:00',9.13435,9.13523,9.13434,9.13504,49.25,9.13546,9.13627,9.13546,9.13614,43.74,True
'2018-06-26T21:50:00',9.13504,9.13524,9.13384,9.13454,54.0,9.13615,9.13636,9.13496,9.13541,46.49,False
'2018-06-26T21:51:00',9.13454,9.13454,9.13308,9.13308,50.61,9.1356,9.1356,9.13416,9.13416,40.0,False
'2018-06-26T21:52:00',9.13333,9.13386,9.13293,9.13371,60.75,9.13447,9.13486,9.13394,9.13466,58.86,True
'2018-06-26T21:53:00',9.13371,9.13396,9.13309,9.13333,69.75,9.13476,9.13486,9.13387,9.13416,69.5,False
'2018-06-26T21:54:00',9.13332,9.13379,9.13324,9.13348,48.75,9.13416,9.13466,9.13406,9.13437,47.75,True
'2018-06-26T21:55:00',9.13348,9.13474,9.13348,9.13417,60.5,9.13436,9.13586,9.13436,9.13526,50.49,True
'2018-06-26T21:56:00',9.13418,9.13489,9.13384,9.13418,42.5,9.13526,9.13576,9.13476,9.13516,32.5,True
'2018-06-26T21:57:00',9.13418,9.13662,9.13418,9.13629,68.25,9.13517,9.13757,9.13516,9.13726,64.5,True
'2018-06-26T21:58:00',9.1363,9.13921,9.13606,9.13866,104.37,9.13736,9.14026,9.13706,9.13988,92.35,True
'2018-06-26T21:59:00',9.13866,9.13935,9.13825,9.13913,96.87,9.13986,9.14046,9.13926,9.14006,81.12,False
'2018-06-26T22:00:00',9.13904,9.13904,9.137,9.13748,84.37,9.14006,9.14006,9.1382,9.13853,64.49,False
'2018-06-26T22:01:00',9.13757,9.13867,9.1374,9.13819,57.5,9.13857,9.13973,9.13856,9.13946,50.69,True
'2018-06-26T22:02:00',9.13823,9.13898,9.13823,9.13867,54.0,9.13946,9.14009,9.13945,9.13982,57.32,False
'2018-06-26T22:03:00',9.13867,9.13882,9.13811,9.13811,20.25,9.13983,9.13991,9.13906,9.13916,13.75,True
'2018-06-26T22:04:00',9.13812,9.13906,9.13787,9.13898,24.5,9.13912,9.14019,9.13905,9.14014,19.86,True
'2018-06-26T22:05:00',9.13898,9.13928,9.13882,9.13928,22.5,9.14016,9.14025,9.13985,9.14025,15.0,True
'2018-06-26T22:06:00',9.13927,9.13968,9.13865,9.13889,46.25,9.14026,9.14085,9.13973,9.13992,32.99,False
'2018-06-26T22:07:00',9.13888,9.13889,9.13865,9.13866,15.0,9.13987,9.13991,9.13976,9.13976,10.25,False
'2018-06-26T22:08:00',9.13866,9.13866,9.13849,9.13849,7.5,9.13981,9.13981,9.13972,9.13973,6.25,False
'2018-06-26T22:09:00',9.13849,9.13849,9.13802,9.13802,15.75,9.13966,9.13966,9.13926,9.13927,12.25,False
'2018-06-26T22:10:00',9.13801,9.13809,9.13772,9.13789,15.25,9.13928,9.13928,9.13895,9.13919,14.37,True
'2018-06-26T22:11:00',9.13794,9.13817,9.13757,9.1381,22.87,9.13918,9.13931,9.13887,9.13927,21.0,True
'2018-06-26T22:12:00',9.1381,9.13982,9.1381,9.13978,19.87,9.13928,9.14107,9.13923,9.141,14.62,True
'2018-06-26T22:13:00',9.13982,9.13982,9.13974,9.13982,13.5,9.14108,9.14109,9.14096,9.14103,12.11,True
'2018-06-26T22:14:00',9.13981,9.1399,9.13981,9.13989,9.0,9.14104,9.14116,9.14101,9.14116,7.25,True
'2018-06-26T22:15:00',9.13994,9.14131,9.13989,9.14131,26.37,9.14116,9.14258,9.14097,9.14257,24.99,False
'2018-06-26T22:16:00',9.14131,9.14131,9.14111,9.14124,12.0,9.14253,9.14257,9.14236,9.14249,7.12,True
'2018-06-26T22:17:00',9.14124,9.14147,9.14124,9.14147,6.75,9.1425,9.14257,9.14249,9.14255,4.5,True
'2018-06-26T22:18:00',9.14147,9.14147,9.14124,9.14139,13.5,9.14258,9.1426,9.14241,9.14253,8.75,False
'2018-06-26T22:19:00',9.14139,9.14139,9.14107,9.14131,11.25,9.14252,9.14259,9.14234,9.14256,8.12,True
'2018-06-26T22:20:00',9.14131,9.14147,9.14131,9.14131,15.0,9.14245,9.14255,9.14241,9.14254,10.0,True
'2018-06-26T22:21:00',9.14147,9.14163,9.14071,9.14081,29.62,9.14254,9.14274,9.14193,9.14201,22.75,False
'2018-06-26T22:22:00',9.14084,9.14099,9.14084,9.14098,12.75,9.14201,9.14225,9.14201,9.14224,10.0,True
'2018-06-26T22:23:00',9.14099,9.14138,9.14098,9.14137,7.5,9.14224,9.14259,9.14213,9.14259,6.75,True
'2018-06-26T22:24:00',9.14137,9.14256,9.14137,9.14256,22.75,9.14251,9.14379,9.14251,9.14379,23.62,True
'2018-06-26T22:25:00',9.14256,9.14372,9.14231,9.14366,33.5,9.14374,9.14479,9.14358,9.14476,31.84,True
'2018-06-26T22:26:00',9.14354,9.14436,9.14341,9.14414,62.37,9.14475,9.14553,9.14459,9.14538,54.24,True
'2018-06-26T22:27:00',9.14414,9.14444,9.14304,9.14373,42.37,9.14539,9.14565,9.14428,9.14492,38.12,False
'2018-06-26T22:28:00',9.14373,9.14376,9.14329,9.14329,11.25,9.14496,9.14499,9.14454,9.14454,9.37,True
'2018-06-26T22:29:00',9.14337,9.14474,9.14336,9.14363,45.75,9.14457,9.14586,9.14457,9.14486,70.97,True
'2018-06-26T22:30:00',9.14363,9.14482,9.14318,9.1446,56.59,9.14487,9.14612,9.14447,9.14586,56.34,True
'2018-06-26T22:31:00',9.14468,9.14484,9.14444,9.14463,28.1,9.14586,9.14616,9.14566,9.14586,28.49,True
'2018-06-26T22:32:00',9.14463,9.14522,9.14463,9.1449,17.75,9.14587,9.14646,9.14586,9.14606,17.25,False
'2018-06-26T22:33:00',9.1449,9.1449,9.14443,9.14448,19.5,9.14609,9.14609,9.14556,9.14567,19.5,False
'2018-06-26T22:34:00',9.14448,9.14448,9.14436,9.14436,6.5,9.14566,9.14575,9.14553,9.14553,7.25,False
'2018-06-26T22:35:00',9.14436,9.14436,9.14375,9.14375,8.25,9.14536,9.14536,9.14491,9.14491,8.62,False
'2018-06-26T22:36:00',9.1438,9.14403,9.1438,9.14403,7.5,9.14496,9.1452,9.14496,9.14516,9.0,False
'2018-06-26T22:37:00',9.14403,9.14403,9.14375,9.14375,7.5,9.14517,9.14517,9.14486,9.14492,7.5,False
'2018-06-26T22:38:00',9.14358,9.14368,9.14222,9.14222,9.25,9.14496,9.14496,9.14339,9.14339,9.25,False
'2018-06-26T22:39:00',9.14214,9.14252,9.14214,9.14245,10.0,9.14347,9.14386,9.14347,9.14378,11.49,True
'2018-06-26T22:40:00',9.14245,9.14259,9.14218,9.14243,18.5,9.14374,9.14393,9.14347,9.14377,19.62,False
'2018-06-26T22:41:00',9.14244,9.14244,9.14218,9.14223,18.5,9.14377,9.14377,9.1435,9.14355,15.86,False
'2018-06-26T22:42:00',9.14223,9.14224,9.14094,9.14164,27.12,9.1435,9.1435,9.14232,9.14289,24.62,True
'2018-06-26T22:43:00',9.14192,9.14253,9.14181,9.14246,36.99,9.14314,9.14385,9.14314,9.1438,34.12,False
'2018-06-26T22:44:00',9.14246,9.14246,9.14137,9.14164,15.0,9.14379,9.14379,9.14271,9.14299,13.25,False
'2018-06-26T22:45:00',9.14179,9.14179,9.1404,9.14062,37.61,9.14313,9.14313,9.1418,9.142,39.98,False
'2018-06-26T22:46:00',9.14058,9.14058,9.14047,9.1405,10.87,9.142,9.142,9.14187,9.14195,12.11,False
'2018-06-26T22:47:00',9.14051,9.14054,9.14034,9.14054,8.12,9.14196,9.14198,9.14174,9.14198,8.37,True
'2018-06-26T22:48:00',9.1404,9.14176,9.14024,9.14145,26.47,9.14176,9.14312,9.14167,9.14286,23.12,False
'2018-06-26T22:49:00',9.14145,9.14165,9.14093,9.14132,16.37,9.14277,9.1431,9.14236,9.14277,20.87,False
'2018-06-26T22:50:00',9.14126,9.14134,9.14095,9.14107,27.1,9.14271,9.14274,9.14236,9.14252,26.12,False
'2018-06-26T22:51:00',9.14106,9.14124,9.14098,9.14124,4.0,9.14243,9.14268,9.14243,9.14268,3.25,True
'2018-06-26T22:52:00',9.14123,9.14124,9.14106,9.14106,8.87,9.14269,9.14269,9.14249,9.14249,7.87,True
'2018-06-26T22:53:00',9.14106,9.14139,9.14102,9.14112,24.99,9.14245,9.14269,9.14237,9.14246,21.62,True
'2018-06-26T22:54:00',9.1412,9.14166,9.14064,9.14081,29.99,9.14254,9.143,9.14193,9.14218,26.62,False
'2018-06-26T22:55:00',9.14098,9.14098,9.14058,9.14094,15.37,9.14232,9.14236,9.14197,9.1423,18.11,True
'2018-06-26T22:56:00',9.14103,9.14214,9.14103,9.14214,26.49,9.14237,9.14338,9.14237,9.14338,28.5,True
'2018-06-26T22:57:00',9.14214,9.14366,9.14213,9.14366,31.62,9.14346,9.14508,9.14338,9.14508,35.25,True
'2018-06-26T22:58:00',9.14366,9.144,9.14144,9.14216,70.87,9.14522,9.14562,9.14301,9.14386,77.48,False
'2018-06-26T22:59:00',9.14204,9.14229,9.14164,9.14164,14.74,9.14386,9.14427,9.14365,9.14376,15.24,False
'2018-06-26T23:00:00',9.14164,9.14164,9.14164,9.14164,0.0,9.14376,9.14376,9.14376,9.14376,0.0,False
'2018-06-26T23:01:00',9.14164,9.14164,9.14164,9.14164,0.0,9.14376,9.14376,9.14376,9.14376,0.0,False
'2018-06-26T23:02:00',9.14164,9.14164,9.14164,9.14164,0.0,9.14376,9.14376,9.14376,9.14376,0.0,False
'2018-06-26T23:03:00',9.14164,9.14164,9.14164,9.14164,0.0,9.14376,9.14376,9.14376,9.14376,0.0,False
'2018-06-26T23:04:00',9.13938,9.13994,9.13934,9.13994,6.75,9.14332,9.14332,9.14166,9.14226,5.25,True
'2018-06-26T23:05:00',9.14003,9.14039,9.13994,9.14039,46.36,9.14237,9.14318,9.14206,9.14318,44.74,True
'2018-06-26T23:06:00',9.14039,9.14044,9.1403,9.1403,5.0,9.14314,9.14318,9.14289,9.14289,6.75,False
'2018-06-26T23:07:00',9.14023,9.14038,9.14023,9.14038,110.0,9.14288,9.14314,9.14287,9.14314,110.5,True
'2018-06-26T23:08:00',9.14038,9.14107,9.14022,9.14097,13.0,9.1431,9.14517,9.143,9.14464,15.12,False
'2018-06-26T23:09:00',9.14095,9.14098,9.14059,9.14084,10.0,9.14479,9.14479,9.14339,9.14394,10.0,False
'2018-06-26T23:10:00',9.14077,9.14077,9.14063,9.14066,5.0,9.14393,9.14393,9.14376,9.14376,5.0,True
'2018-06-26T23:11:00',9.14088,9.1423,9.14056,9.14181,34.0,9.14378,9.14604,9.14376,9.14454,34.25,False
'2018-06-26T23:12:00',9.14183,9.14188,9.14134,9.14149,8.0,9.14455,9.14494,9.14452,9.14493,8.0,False
'2018-06-26T23:13:00',9.14133,9.14133,9.14108,9.14113,3.5,9.14492,9.14492,9.1445,9.1445,3.5,False
'2018-06-26T23:14:00',9.14116,9.14134,9.14106,9.14126,14.0,9.1445,9.14485,9.1445,9.14484,14.0,True
'2018-06-26T23:15:00',9.14125,9.14191,9.14116,9.14181,55.0,9.14485,9.14485,9.14438,9.14485,55.0,False
'2018-06-26T23:16:00',9.14135,9.14143,9.14102,9.14134,11.0,9.14487,9.14487,9.14344,9.1437,11.5,True
'2018-06-26T23:17:00',9.14133,9.14167,9.14097,9.14106,23.5,9.1437,9.14471,9.14349,9.14422,23.75,False
'2018-06-26T23:18:00',9.14102,9.14102,9.14078,9.14081,16.5,9.14417,9.14439,9.14392,9.1442,16.5,False
'2018-06-26T23:19:00',9.14082,9.1409,9.14074,9.14082,11.5,9.14417,9.14433,9.14408,9.14419,11.5,True
'2018-06-26T23:20:00',9.14091,9.14126,9.1408,9.14125,14.5,9.14418,9.14476,9.14418,9.14467,14.5,False
'2018-06-26T23:21:00',9.14126,9.14126,9.14089,9.14089,19.5,9.14475,9.14475,9.14435,9.14449,19.5,False
'2018-06-26T23:22:00',9.14089,9.14093,9.14089,9.14093,3.5,9.14441,9.14443,9.1444,9.14442,3.5,False
'2018-06-26T23:23:00',9.14089,9.14092,9.1408,9.14091,18.5,9.14443,9.14443,9.14369,9.14385,18.5,True
'2018-06-26T23:24:00',9.14092,9.14092,9.14011,9.14067,44.0,9.14397,9.14451,9.14341,9.14362,44.5,True
'2018-06-26T23:25:00',9.14074,9.14121,9.14061,9.14097,100.0,9.14373,9.14418,9.14365,9.14385,132.12,False
'2018-06-26T23:26:00',9.14098,9.14113,9.14089,9.14094,105.5,9.14392,9.14402,9.14363,9.14394,111.5,False
'2018-06-26T23:27:00',9.14097,9.14104,9.14095,9.14103,137.0,9.14399,9.14404,9.14385,9.14392,137.0,True
'2018-06-26T23:28:00',9.14104,9.14111,9.14093,9.14099,131.0,9.14403,9.14405,9.14382,9.14382,130.5,False
'2018-06-26T23:29:00',9.14101,9.14104,9.14088,9.14099,133.0,9.14398,9.14399,9.14374,9.14377,137.62,True
'2018-06-26T23:30:00',9.14101,9.14151,9.1409,9.14151,35.0,9.14369,9.14408,9.1434,9.14359,36.75,True
'2018-06-26T23:31:00',9.14154,9.1423,9.14138,9.14194,19.87,9.14359,9.14417,9.14344,9.14383,27.75,False
'2018-06-26T23:32:00',9.14194,9.14194,9.14157,9.14165,12.37,9.14384,9.1439,9.14326,9.14326,17.25,False
'2018-06-26T23:33:00',9.14156,9.1417,9.14149,9.14165,7.62,9.14343,9.14347,9.14328,9.14328,7.5,False
'2018-06-26T23:34:00',9.14167,9.14171,9.14156,9.14171,5.5,9.14328,9.14339,9.14328,9.1433,8.25,False
'2018-06-26T23:35:00',9.14165,9.14165,9.14147,9.14162,14.25,9.1433,9.1433,9.14299,9.14307,21.0,False
'2018-06-26T23:36:00',9.14154,9.14159,9.14154,9.14159,2.0,9.14307,9.14337,9.14307,9.14337,2.75,False
'2018-06-26T23:37:00',9.14159,9.14161,9.14159,9.14161,1.5,9.14314,9.14324,9.14314,9.14324,2.25,False
'2018-06-26T23:38:00',9.14159,9.14159,9.14134,9.14149,7.62,9.14324,9.14327,9.1432,9.1432,10.5,True
'2018-06-26T23:39:00',9.14145,9.14282,9.14122,9.14122,24.37,9.1432,9.14449,9.1432,9.14329,32.5,False
'2018-06-26T23:40:00',9.14121,9.1422,9.14114,9.1422,15.25,9.14326,9.14436,9.14315,9.14426,16.12,True
'2018-06-26T23:41:00',9.14213,9.14238,9.14114,9.14222,21.0,9.14418,9.14437,9.14344,9.1442,29.12,True
'2018-06-26T23:42:00',9.14224,9.14251,9.14224,9.14244,10.5,9.14431,9.14451,9.14407,9.14407,14.75,False
'2018-06-26T23:43:00',9.14239,9.14239,9.14121,9.14192,48.0,9.14407,9.14441,9.14322,9.14399,58.87,True
'2018-06-26T23:44:00',9.14192,9.14266,9.14192,9.14214,32.37,9.14397,9.14436,9.14383,9.14383,41.5,False
'2018-06-26T23:45:00',9.14216,9.14226,9.14156,9.14166,17.75,9.14383,9.14411,9.14287,9.14291,25.5,False
'2018-06-26T23:46:00',9.14167,9.14235,9.14167,9.1422,33.5,9.14291,9.14371,9.14291,9.14348,47.0,True
'2018-06-26T23:47:00',9.14221,9.14234,9.14164,9.1423,36.62,9.14341,9.14409,9.14327,9.14407,48.0,True
'2018-06-26T23:48:00',9.14239,9.14246,9.1423,9.14231,6.25,9.14398,9.14415,9.14365,9.14365,6.75,False
'2018-06-26T23:49:00',9.14238,9.14238,9.1423,9.1423,1.5,9.14371,9.14371,9.14364,9.14364,1.5,True
'2018-06-26T23:50:00',9.14237,9.14247,9.14227,9.14227,11.37,9.14371,9.14385,9.14371,9.14378,10.87,False
'2018-06-26T23:51:00',9.14227,9.14227,9.14173,9.14206,30.75,9.14382,9.14382,9.1432,9.14348,30.75,True
'2018-06-26T23:52:00',9.14206,9.14234,9.14198,9.14224,52.75,9.14361,9.1441,9.14335,9.14399,52.5,True
'2018-06-26T23:53:00',9.14232,9.14232,9.14132,9.14168,161.85,9.1441,9.14416,9.14348,9.14384,143.59,True
'2018-06-26T23:54:00',9.14153,9.14232,9.1415,9.14196,118.24,9.14384,9.14422,9.14342,9.14387,113.0,True
'2018-06-26T23:55:00',9.1419,9.14243,9.14165,9.14186,36.86,9.14356,9.14423,9.14356,9.14379,38.0,False
'2018-06-26T23:56:00',9.14184,9.14199,9.14159,9.14162,14.25,9.14379,9.14379,9.14334,9.14345,21.0,False
'2018-06-26T23:57:00',9.14164,9.14186,9.14069,9.14157,31.75,9.14345,9.14366,9.14315,9.14345,31.37,False
'2018-06-26T23:58:00',9.14167,9.14186,9.14107,9.14109,19.0,9.14354,9.14354,9.14295,9.14306,19.5,False
'2018-06-26T23:59:00',9.14122,9.14122,9.14091,9.14091,4.5,9.14311,9.14325,9.14302,9.14306,4.5,True
'2018-06-27T00:00:00',9.1411,9.14248,9.14065,9.14248,52.23,9.14297,9.14396,9.14244,9.14387,86.05,True
'2018-06-27T00:01:00',9.14254,9.14292,9.14254,9.14292,6.75,9.14395,9.14434,9.14389,9.14434,6.0,False
'2018-06-27T00:02:00',9.14267,9.14267,9.1425,9.14251,27.26,9.14398,9.14408,9.14391,9.14392,30.74,False
'2018-06-27T00:03:00',9.14243,9.14243,9.14192,9.14209,9.75,9.14372,9.14393,9.14323,9.14341,9.37,True
'2018-06-27T00:04:00',9.14217,9.14355,9.14217,9.14306,95.56,9.14346,9.14506,9.14346,9.14474,86.86,False
'2018-06-27T00:05:00',9.14309,9.14322,9.14283,9.14322,23.47,9.14476,9.14476,9.14437,9.14474,21.62,True
'2018-06-27T00:06:00',9.14333,9.14333,9.14308,9.1431,11.75,9.14484,9.14487,9.1446,9.1446,13.87,False
'2018-06-27T00:07:00',9.14311,9.14316,9.14304,9.1431,10.5,9.1446,9.14462,9.14452,9.14452,12.0,False
'2018-06-27T00:08:00',9.14307,9.14307,9.14276,9.14296,20.86,9.14452,9.14452,9.14407,9.14407,22.5,False
'2018-06-27T00:09:00',9.14286,9.14296,9.14207,9.14208,17.5,9.14407,9.14413,9.1433,9.1433,18.0,False
'2018-06-27T00:10:00',9.14206,9.1423,9.14161,9.14163,21.5,9.1433,9.14348,9.14302,9.14303,19.75,False
'2018-06-27T00:11:00',9.14161,9.14217,9.14124,9.14216,31.5,9.14306,9.14367,9.14268,9.14367,30.49,False
'2018-06-27T00:12:00',9.14216,9.14216,9.14194,9.14208,23.25,9.14366,9.14366,9.14341,9.14358,21.12,True
'2018-06-27T00:13:00',9.14201,9.14275,9.14201,9.14236,54.75,9.1435,9.14422,9.1435,9.14384,45.12,False
'2018-06-27T00:14:00',9.14235,9.14266,9.14156,9.14157,98.25,9.14384,9.14409,9.14312,9.14315,74.87,False
'2018-06-27T00:15:00',9.14157,9.14244,9.14155,9.14236,11.0,9.14287,9.14388,9.14287,9.14379,11.0,True
'2018-06-27T00:16:00',9.14243,9.14286,9.14193,9.14214,43.75,9.14379,9.14433,9.14359,9.14371,46.49,True
'2018-06-27T00:17:00',9.14216,9.14326,9.14186,9.14315,61.75,9.1437,9.14473,9.14352,9.14466,49.73,True
'2018-06-27T00:18:00',9.14316,9.14336,9.14315,9.14316,23.25,9.14463,9.14487,9.14459,9.1448,16.0,True
'2018-06-27T00:19:00',9.14316,9.14396,9.14316,9.14396,28.25,9.14476,9.14548,9.14472,9.14545,21.75,True
'2018-06-27T00:20:00',9.14395,9.14458,9.14315,9.14416,46.75,9.14545,9.14614,9.14472,9.14582,38.24,True
'2018-06-27T00:21:00',9.14426,9.14469,9.14285,9.14336,47.62,9.14588,9.14634,9.14453,9.1449,44.62,False
'2018-06-27T00:22:00',9.14326,9.14336,9.14261,9.14326,22.25,9.1449,9.14493,9.14435,9.14482,19.0,False
'2018-06-27T00:23:00',9.14326,9.14326,9.14325,9.14325,6.0,9.14471,9.14471,9.14471,9.14471,6.0,True
'2018-06-27T00:24:00',9.14325,9.14326,9.14325,9.14325,5.25,9.14488,9.14492,9.14483,9.14491,4.25,False
'2018-06-27T00:25:00',9.14326,9.14326,9.14325,9.14326,2.25,9.1449,9.1449,9.14483,9.14483,2.0,True
'2018-06-27T00:26:00',9.14325,9.14334,9.14325,9.14334,6.0,9.14484,9.14488,9.14482,9.14484,5.25,False
'2018-06-27T00:27:00',9.14334,9.14334,9.14285,9.14285,9.99,9.14486,9.14486,9.14453,9.14456,7.75,False
'2018-06-27T00:28:00',9.14263,9.14263,9.14135,9.14136,29.99,9.14435,9.14435,9.14301,9.14301,21.75,False
'2018-06-27T00:29:00',9.14136,9.14144,9.14136,9.14144,12.37,9.14305,9.1431,9.14302,9.14303,7.0,True
'2018-06-27T00:30:00',9.14143,9.14235,9.14132,9.14168,25.24,9.14303,9.1439,9.14289,9.14334,23.12,False
'2018-06-27T00:31:00',9.14169,9.14222,9.14169,9.14214,12.5,9.14334,9.14363,9.14334,9.14357,15.0,False
'2018-06-27T00:32:00',9.14213,9.14222,9.14182,9.14183,10.5,9.14357,9.14357,9.1434,9.1434,8.25,False
'2018-06-27T00:33:00',9.14183,9.14183,9.14125,9.14175,34.48,9.14337,9.1434,9.14287,9.14337,22.99,True
'2018-06-27T00:34:00',9.14176,9.14292,9.14176,9.1422,19.75,9.14337,9.14455,9.14337,9.14385,15.62,True
'2018-06-27T00:35:00',9.14228,9.14354,9.14228,9.1433,17.74,9.14385,9.14503,9.14385,9.14501,16.62,False
'2018-06-27T00:36:00',9.1433,9.1433,9.14276,9.14323,17.74,9.145,9.145,9.14441,9.1445,14.74,True
'2018-06-27T00:37:00',9.14322,9.1437,9.14322,9.14337,12.0,9.14451,9.14496,9.14451,9.14459,9.5,False
'2018-06-27T00:38:00',9.14338,9.14346,9.14315,9.14329,15.75,9.14458,9.14474,9.14443,9.14459,15.36,True
'2018-06-27T00:39:00',9.14322,9.14401,9.14315,9.14401,12.75,9.14451,9.14522,9.14443,9.14522,12.75,True
'2018-06-27T00:40:00',9.14401,9.14403,9.14355,9.14402,10.5,9.14529,9.1453,9.14484,9.14526,10.25,False
'2018-06-27T00:41:00',9.14403,9.14403,9.14356,9.14372,9.0,9.14526,9.14526,9.14484,9.145,8.75,True
'2018-06-27T00:42:00',9.1438,9.14411,9.1438,9.1441,8.25,9.14508,9.1454,9.14508,9.1454,8.25,True
'2018-06-27T00:43:00',9.14427,9.14427,9.14394,9.14395,3.75,9.14555,9.14556,9.14523,9.14523,3.75,False
'2018-06-27T00:44:00',9.14388,9.14388,9.14363,9.14363,4.5,9.14516,9.14517,9.14492,9.14493,4.5,False
'2018-06-27T00:45:00',9.14364,9.1438,9.14363,9.1438,12.5,9.14492,9.14508,9.14492,9.14508,12.75,True
'2018-06-27T00:46:00',9.14379,9.1438,9.14194,9.14234,19.5,9.14509,9.14509,9.1432,9.14364,18.75,False
'2018-06-27T00:47:00',9.14235,9.14259,9.14149,9.14259,15.0,9.14363,9.14387,9.14277,9.14386,15.0,True
'2018-06-27T00:48:00',9.14258,9.14312,9.1421,9.14299,16.75,9.14387,9.1444,9.14317,9.14425,18.75,True
'2018-06-27T00:49:00',9.14297,9.14344,9.14297,9.14304,8.37,9.14425,9.14472,9.14425,9.14426,10.5,False
'2018-06-27T00:50:00',9.14305,9.14305,9.14212,9.14226,20.11,9.14425,9.14425,9.14338,9.14354,22.5,False
'2018-06-27T00:51:00',9.14225,9.14232,9.14208,9.14224,5.75,9.14353,9.1436,9.14336,9.14352,6.0,True
'2018-06-27T00:52:00',9.14237,9.14294,9.14215,9.14256,21.99,9.1436,9.14423,9.14344,9.14383,22.5,False
'2018-06-27T00:53:00',9.14254,9.14261,9.14216,9.14254,17.87,9.14384,9.14384,9.14336,9.14384,21.0,False
'2018-06-27T00:54:00',9.14255,9.14255,9.14195,9.14216,9.86,9.14383,9.14383,9.14321,9.14344,10.5,False
'2018-06-27T00:55:00',9.14224,9.14224,9.14224,9.14224,0.75,9.14352,9.14352,9.14352,9.14352,0.75,True
'2018-06-27T00:56:00',9.14223,9.14232,9.14223,9.14224,2.25,9.14353,9.1436,9.14352,9.14352,2.25,True
'2018-06-27T00:57:00',9.14223,9.1427,9.14223,9.14256,4.37,9.14353,9.144,9.14353,9.14383,4.5,True
'2018-06-27T00:58:00',9.14255,9.14342,9.14254,9.14342,4.75,9.14376,9.14469,9.14376,9.14469,5.25,True
'2018-06-27T00:59:00',9.14341,9.14342,9.14302,9.14342,7.24,9.1447,9.1447,9.1443,9.14469,6.75,True
'2018-06-27T01:00:00',9.14347,9.14379,9.14261,9.14346,16.0,9.14475,9.14507,9.14389,9.14467,18.0,False
'2018-06-27T01:01:00',9.14347,9.14348,9.14304,9.14304,4.75,9.14468,9.14468,9.14418,9.14418,5.75,False
'2018-06-27T01:02:00',9.14258,9.14275,9.14217,9.14226,20.75,9.14381,9.14397,9.14334,9.1435,25.75,True
'2018-06-27T01:03:00',9.14228,9.14308,9.14214,9.14308,12.0,9.1435,9.14436,9.14342,9.14436,11.74,True
'2018-06-27T01:04:00',9.14307,9.14316,9.14307,9.14315,3.37,9.14437,9.14445,9.14436,9.14445,3.0,True
'2018-06-27T01:05:00',9.14308,9.14401,9.14277,9.14401,11.75,9.14437,9.14528,9.14405,9.14528,12.0,False
'2018-06-27T01:06:00',9.14401,9.14402,9.14393,9.14402,4.62,9.14518,9.14518,9.14518,9.14518,4.5,True
'2018-06-27T01:07:00',9.14402,9.14449,9.14401,9.14449,9.5,9.1453,9.14573,9.14524,9.14573,9.87,True
'2018-06-27T01:08:00',9.14457,9.14473,9.14442,9.14462,14.61,9.14585,9.14601,9.14569,9.14585,13.75,False
'2018-06-27T01:09:00',9.14449,9.14465,9.14442,9.14464,10.87,9.14577,9.14594,9.14569,9.14594,11.37,True
'2018-06-27T01:10:00',9.14465,9.14466,9.14458,9.14465,7.74,9.14593,9.14594,9.14578,9.1459,7.0,True
'2018-06-27T01:11:00',9.1445,9.14466,9.14449,9.14466,5.25,9.14578,9.14595,9.14578,9.14594,5.25,False
'2018-06-27T01:12:00',9.14465,9.14465,9.14435,9.1446,14.99,9.14595,9.14595,9.14563,9.14587,21.0,True
'2018-06-27T01:13:00',9.14466,9.14504,9.14465,9.14475,15.73,9.14594,9.14634,9.14586,9.14602,18.75,True
'2018-06-27T01:14:00',9.14482,9.14513,9.14482,9.14513,6.5,9.14602,9.14642,9.14602,9.14637,6.75,False
'2018-06-27T01:15:00',9.1449,9.1449,9.14434,9.14468,21.5,9.14616,9.14616,9.14541,9.14594,26.0,True
'2018-06-27T01:16:00',9.14471,9.14505,9.14467,9.14501,12.62,9.14595,9.14624,9.14594,9.14624,14.25,True
'2018-06-27T01:17:00',9.14479,9.14505,9.14474,9.14474,15.62,9.14602,9.14633,9.14601,9.14602,16.37,False
'2018-06-27T01:18:00',9.14474,9.14482,9.14473,9.14474,5.25,9.14599,9.14603,9.14591,9.146,4.75,False
'2018-06-27T01:19:00',9.14474,9.14482,9.14442,9.14482,8.62,9.14602,9.14602,9.1457,9.14581,8.62,False
'2018-06-27T01:20:00',9.14482,9.14482,9.14435,9.14435,10.5,9.1459,9.1459,9.14552,9.14552,11.37,False
'2018-06-27T01:21:00',9.14443,9.14449,9.14435,9.14449,6.75,9.14552,9.14552,9.14535,9.14547,6.75,True
'2018-06-27T01:22:00',9.1445,9.14498,9.14442,9.14474,13.75,9.14547,9.14592,9.14547,9.14592,13.0,True
'2018-06-27T01:23:00',9.14481,9.14513,9.14465,9.14513,12.25,9.14592,9.14641,9.14592,9.14641,11.75,False
'2018-06-27T01:24:00',9.14512,9.14513,9.14473,9.14473,9.74,9.1464,9.14641,9.14594,9.14594,8.75,False
'2018-06-27T01:25:00',9.14481,9.14513,9.14481,9.14505,8.37,9.14611,9.14634,9.14611,9.14633,9.0,False
'2018-06-27T01:26:00',9.14506,9.14506,9.14474,9.14474,15.37,9.14633,9.14633,9.14594,9.14598,14.75,True
'2018-06-27T01:27:00',9.14474,9.14518,9.14471,9.14508,11.25,9.14594,9.14641,9.14594,9.14633,12.75,False
'2018-06-27T01:28:00',9.14505,9.14506,9.1445,9.1446,25.48,9.14633,9.14633,9.14563,9.1457,30.0,False
'2018-06-27T01:29:00',9.14462,9.14469,9.14422,9.14469,11.0,9.1457,9.14583,9.14531,9.14583,15.0,False
'2018-06-27T01:30:00',9.14458,9.14458,9.14442,9.14458,8.25,9.1457,9.14573,9.14551,9.14573,8.25,True
'2018-06-27T01:31:00',9.14465,9.14482,9.14465,9.14474,6.75,9.14573,9.14587,9.14573,9.14584,7.5,True
'2018-06-27T01:32:00',9.14469,9.14482,9.14458,9.14482,10.75,9.14584,9.14591,9.14576,9.14591,11.25,False
'2018-06-27T01:33:00',9.14474,9.14474,9.14474,9.14474,1.5,9.14591,9.14602,9.14591,9.14602,1.5,True
'2018-06-27T01:34:00',9.14482,9.14482,9.14466,9.14468,5.12,9.1461,9.1461,9.14594,9.14594,6.0,False
'2018-06-27T01:35:00',9.14469,9.14469,9.14392,9.14392,11.62,9.14594,9.14594,9.14508,9.14508,14.25,False
'2018-06-27T01:36:00',9.14392,9.14392,9.14384,9.14387,3.75,9.145,9.14509,9.145,9.14509,3.75,True
'2018-06-27T01:37:00',9.14387,9.1439,9.14386,9.1439,3.49,9.14515,9.14516,9.14515,9.14515,3.0,True
'2018-06-27T01:38:00',9.144,9.14449,9.14351,9.1438,25.37,9.14515,9.14574,9.14475,9.14502,24.75,False
'2018-06-27T01:39:00',9.14388,9.14436,9.14357,9.14436,15.5,9.14502,9.14543,9.1447,9.14541,15.5,True
'2018-06-27T01:40:00',9.14428,9.14436,9.14397,9.14436,14.0,9.14541,9.14556,9.14504,9.14556,14.99,False
'2018-06-27T01:41:00',9.14435,9.14435,9.14411,9.14413,6.0,9.14556,9.14556,9.14507,9.14507,6.0,False
'2018-06-27T01:42:00',9.14405,9.14405,9.14397,9.14397,9.0,9.14507,9.14534,9.14504,9.14504,8.25,False
'2018-06-27T01:43:00',9.14381,9.14394,9.14377,9.14394,13.74,9.14504,9.14504,9.14489,9.14498,15.75,True
'2018-06-27T01:44:00',9.14393,9.14402,9.14387,9.14394,7.5,9.14498,9.14503,9.14498,9.14503,7.5,False
'2018-06-27T01:45:00',9.14401,9.14402,9.1437,9.14371,25.49,9.14503,9.14503,9.14484,9.14484,25.5,False
'2018-06-27T01:46:00',9.14362,9.14394,9.14362,9.14386,7.75,9.14476,9.14503,9.14476,9.14503,8.25,True
'2018-06-27T01:47:00',9.14402,9.14402,9.14393,9.14393,3.0,9.14503,9.14523,9.14503,9.14523,3.0,False
'2018-06-27T01:48:00',9.14394,9.14394,9.14354,9.14358,6.0,9.14522,9.14522,9.14483,9.14483,5.75,True
'2018-06-27T01:49:00',9.14358,9.1441,9.14343,9.14394,18.75,9.14473,9.14524,9.14467,9.14513,19.5,False
'2018-06-27T01:50:00',9.14395,9.14408,9.14353,9.1439,12.0,9.14513,9.14515,9.14481,9.14513,11.75,False
'2018-06-27T01:51:00',9.1439,9.1439,9.14353,9.14365,12.0,9.14496,9.14497,9.14473,9.1448,12.12,False
'2018-06-27T01:52:00',9.14365,9.14365,9.14353,9.14353,1.5,9.14481,9.14481,9.14481,9.14481,1.5,False
'2018-06-27T01:53:00',9.14353,9.14353,9.14349,9.14349,1.5,9.14474,9.14474,9.14474,9.14474,1.5,True
'2018-06-27T01:54:00',9.14352,9.14369,9.14352,9.14369,3.75,9.14474,9.14486,9.14474,9.14485,3.25,False
'2018-06-27T01:55:00',9.14361,9.14361,9.1436,9.14361,5.25,9.14485,9.14489,9.14483,9.14488,4.12,True
'2018-06-27T01:56:00',9.1436,9.14408,9.1436,9.14399,9.75,9.1449,9.14521,9.14489,9.14521,10.87,False
'2018-06-27T01:57:00',9.14395,9.14408,9.14395,9.144,3.75,9.14521,9.14521,9.1452,9.14521,4.5,True
'2018-06-27T01:58:00',9.14408,9.14408,9.14314,9.14322,27.37,9.14521,9.1453,9.14433,9.14433,20.25,False
'2018-06-27T01:59:00',9.14314,9.14322,9.14298,9.14322,11.0,9.14433,9.14442,9.14411,9.14429,10.75,False
'2018-06-27T02:00:00',9.14316,9.14322,9.14117,9.14148,80.07,9.14431,9.14431,9.14226,9.14266,128.24,False
'2018-06-27T02:01:00',9.14148,9.14221,9.1409,9.14135,53.99,9.14276,9.14338,9.14215,9.14259,62.72,False
'2018-06-27T02:02:00',9.14135,9.14175,9.13946,9.1405,106.69,9.14255,9.14302,9.14066,9.14176,106.94,False
'2018-06-27T02:03:00',9.14063,9.14173,9.14039,9.14157,107.6,9.14184,9.14294,9.14159,9.14286,91.35,True
'2018-06-27T02:04:00',9.14164,9.14173,9.14002,9.14078,57.73,9.14285,9.14298,9.14128,9.14206,52.35,False
'2018-06-27T02:05:00',9.14083,9.14102,9.13968,9.13975,32.36,9.14206,9.14231,9.14096,9.14103,37.99,False
'2018-06-27T02:06:00',9.13967,9.14008,9.13873,9.13996,53.98,9.14095,9.14135,9.14001,9.14119,57.75,True
'2018-06-27T02:07:00',9.13991,9.14094,9.13948,9.14078,46.61,9.14119,9.14223,9.14072,9.14206,52.62,False
'2018-06-27T02:08:00',9.14077,9.14078,9.14014,9.14077,34.11,9.14207,9.14207,9.14142,9.14205,35.25,True
'2018-06-27T02:09:00',9.14076,9.14145,9.13984,9.14124,64.09,9.14206,9.14261,9.14111,9.1425,71.75,True
'2018-06-27T02:10:00',9.14134,9.14174,9.14074,9.14174,72.34,9.1425,9.14297,9.14195,9.14292,81.37,True
'2018-06-27T02:11:00',9.14173,9.1425,9.14147,9.14238,45.5,9.14292,9.14373,9.14267,9.14365,42.87,True
'2018-06-27T02:12:00',9.14227,9.14283,9.14194,9.14194,25.62,9.14356,9.14411,9.14317,9.14317,24.87,False
'2018-06-27T02:13:00',9.14205,9.14252,9.14189,9.14236,28.0,9.14325,9.14361,9.14317,9.14361,28.5,True
'2018-06-27T02:14:00',9.14244,9.14251,9.14201,9.14245,18.37,9.14361,9.14368,9.14324,9.14363,18.75,False
'2018-06-27T02:15:00',9.14235,9.14244,9.14204,9.14209,40.0,9.14363,9.14363,9.14321,9.14333,30.0,True
'2018-06-27T02:16:00',9.14209,9.14254,9.14193,9.14234,40.5,9.14337,9.14353,9.14309,9.14349,30.75,False
'2018-06-27T02:17:00',9.14234,9.14234,9.14144,9.14153,22.75,9.14339,9.14339,9.14261,9.14271,24.0,True
'2018-06-27T02:18:00',9.14154,9.1423,9.14142,9.1419,44.46,9.14271,9.14353,9.14262,9.14308,49.5,True
'2018-06-27T02:19:00',9.14204,9.14269,9.14185,9.14268,25.74,9.14308,9.14394,9.14308,9.14394,29.25,False
'2018-06-27T02:20:00',9.14267,9.14268,9.14193,9.14234,24.24,9.14388,9.14388,9.14315,9.14353,30.0,True
'2018-06-27T02:21:00',9.14239,9.14297,9.142,9.14275,26.74,9.14353,9.14412,9.14318,9.14384,37.5,True
'2018-06-27T02:22:00',9.1428,9.14377,9.14234,9.14374,86.32,9.14384,9.14505,9.14348,9.14498,105.75,True
'2018-06-27T02:23:00',9.14374,9.144,9.14317,9.14317,59.85,9.14497,9.14522,9.14435,9.14442,69.5,False
'2018-06-27T02:24:00',9.14314,9.14346,9.14306,9.14307,14.12,9.14434,9.14473,9.14434,9.14434,15.37,True
'2018-06-27T02:25:00',9.14315,9.14389,9.14314,9.14383,36.85,9.14435,9.14509,9.14435,9.14503,44.11,True
'2018-06-27T02:26:00',9.14374,9.14393,9.14338,9.1434,60.85,9.14495,9.14511,9.14465,9.14465,102.75,False
'2018-06-27T02:27:00',9.14341,9.14374,9.14306,9.1434,50.21,9.14465,9.14497,9.14426,9.14457,62.25,False
'2018-06-27T02:28:00',9.1434,9.14349,9.14307,9.14312,34.35,9.14449,9.14473,9.1443,9.1443,38.25,False
'2018-06-27T02:29:00',9.14313,9.14345,9.14251,9.14345,38.35,9.1443,9.14464,9.14367,9.14464,39.75,False
'2018-06-27T02:30:00',9.14334,9.14334,9.14278,9.14306,19.25,9.14456,9.14456,9.14396,9.14423,18.0,True
'2018-06-27T02:31:00',9.14313,9.14397,9.14311,9.14311,48.75,9.14431,9.14515,9.14427,9.14427,51.0,False
'2018-06-27T02:32:00',9.14311,9.14318,9.14276,9.14308,14.0,9.14426,9.14436,9.14395,9.14428,14.25,True
'2018-06-27T02:33:00',9.14314,9.14392,9.14314,9.1438,35.74,9.14428,9.14509,9.14428,9.14504,39.75,True
'2018-06-27T02:34:00',9.14388,9.14431,9.1436,9.1436,48.62,9.14504,9.14545,9.14483,9.14483,48.0,False
'2018-06-27T02:35:00',9.14359,9.14419,9.14349,9.14393,61.98,9.14483,9.14537,9.14465,9.14511,63.0,True
'2018-06-27T02:36:00',9.14401,9.14428,9.14401,9.14428,5.25,9.14519,9.14546,9.14519,9.14536,5.25,False
'2018-06-27T02:37:00',9.14428,9.14428,9.14357,9.14376,11.25,9.14535,9.1454,9.14472,9.14488,11.25,False
'2018-06-27T02:38:00',9.14376,9.14398,9.14355,9.14355,8.25,9.14494,9.14516,9.14465,9.14465,9.0,False
'2018-06-27T02:39:00',9.14355,9.14389,9.14325,9.1434,32.99,9.14449,9.14504,9.14433,9.14457,32.25,False
'2018-06-27T02:40:00',9.1434,9.14382,9.14323,9.14382,16.12,9.14455,9.14499,9.14443,9.14498,13.5,True
'2018-06-27T02:41:00',9.14381,9.14384,9.14337,9.14376,32.62,9.14498,9.14502,9.14455,9.14488,29.25,False
'2018-06-27T02:42:00',9.1437,9.14371,9.14346,9.14371,8.0,9.14488,9.14489,9.14467,9.14489,10.5,False
'2018-06-27T02:43:00',9.14371,9.14371,9.14355,9.14355,8.25,9.14487,9.14487,9.14468,9.14468,7.5,True
'2018-06-27T02:44:00',9.14355,9.14402,9.14355,9.14373,14.25,9.14473,9.14519,9.14473,9.14484,12.75,True
'2018-06-27T02:45:00',9.1438,9.14422,9.14358,9.14384,33.0,9.14498,9.1454,9.14476,9.145,31.5,True
'2018-06-27T02:46:00',9.14382,9.1453,9.14382,9.14509,26.25,9.145,9.14641,9.14499,9.14633,26.75,False
'2018-06-27T02:47:00',9.14513,9.14527,9.14509,9.1452,5.25,9.14636,9.14646,9.14633,9.14636,5.25,True
'2018-06-27T02:48:00',9.14505,9.14566,9.14469,9.14469,76.25,9.14633,9.14686,9.14586,9.14586,78.6,False
'2018-06-27T02:49:00',9.14474,9.14559,9.14474,9.14557,21.0,9.14586,9.14673,9.14586,9.14672,20.86,True
'2018-06-27T02:50:00',9.14547,9.1458,9.14501,9.14554,41.25,9.14672,9.14693,9.14622,9.14682,42.87,False
'2018-06-27T02:51:00',9.14555,9.14573,9.14507,9.14545,41.75,9.14682,9.1469,9.14628,9.14663,42.0,False
'2018-06-27T02:52:00',9.14551,9.14551,9.14482,9.14482,42.11,9.14664,9.14669,9.1459,9.14597,40.25,False
'2018-06-27T02:53:00',9.14483,9.14534,9.14435,9.14435,68.12,9.14597,9.14649,9.14543,9.14543,71.75,True
'2018-06-27T02:54:00',9.14437,9.14542,9.14311,9.14542,121.58,9.14555,9.14669,9.14418,9.14669,144.5,False
'2018-06-27T02:55:00',9.14483,9.1454,9.14421,9.14424,112.36,9.14575,9.1466,9.14543,9.14543,98.7,True
'2018-06-27T02:56:00',9.14431,9.14564,9.1439,9.14563,86.86,9.14556,9.14692,9.14509,9.14683,80.22,True
'2018-06-27T02:57:00',9.14564,9.14597,9.14476,9.14597,52.36,9.14692,9.14725,9.14601,9.14725,52.37,True
'2018-06-27T02:58:00',9.14589,9.14628,9.14467,9.14468,38.85,9.14717,9.14756,9.14591,9.14591,40.75,False
'2018-06-27T02:59:00',9.14465,9.14617,9.14462,9.14616,53.09,9.14592,9.14744,9.14591,9.14744,57.87,False
'2018-06-27T03:00:00',9.14617,9.14617,9.14413,9.14437,130.72,9.14739,9.14739,9.14535,9.14559,144.22,False
'2018-06-27T03:01:00',9.14447,9.14572,9.14439,9.14571,74.45,9.14575,9.14698,9.14566,9.14693,79.37,False
'2018-06-27T03:02:00',9.14565,9.14565,9.14436,9.14466,39.48,9.14694,9.14694,9.14556,9.14584,49.25,False
'2018-06-27T03:03:00',9.14466,9.14558,9.14401,9.14527,43.12,9.14594,9.14666,9.14511,9.14628,47.37,True
'2018-06-27T03:04:00',9.14511,9.14582,9.14471,9.14536,35.25,9.14628,9.14702,9.14594,9.14655,37.86,True
'2018-06-27T03:05:00',9.14531,9.1463,9.14531,9.14626,54.6,9.14655,9.14754,9.14655,9.1475,54.47,True
'2018-06-27T03:06:00',9.14635,9.14643,9.14552,9.14584,22.75,9.1475,9.14766,9.14678,9.14712,18.37,True
'2018-06-27T03:07:00',9.14584,9.14707,9.14571,9.14675,38.98,9.14706,9.14834,9.14696,9.14799,36.24,False
'2018-06-27T03:08:00',9.14674,9.14675,9.14587,9.14674,39.49,9.148,9.14803,9.14716,9.14803,38.99,True
'2018-06-27T03:09:00',9.14667,9.14714,9.14616,9.14636,68.24,9.1478,9.14839,9.14732,9.14749,65.11,False
'2018-06-27T03:10:00',9.14635,9.14706,9.14635,9.14674,52.75,9.14749,9.14812,9.14749,9.14789,52.75,False
'2018-06-27T03:11:00',9.14675,9.14682,9.14629,9.14676,48.0,9.14789,9.14797,9.14747,9.14783,48.12,True
'2018-06-27T03:12:00',9.14676,9.14692,9.14676,9.14684,3.75,9.14794,9.14801,9.14794,9.14801,3.0,False
'2018-06-27T03:13:00',9.14683,9.14683,9.14616,9.14631,14.25,9.14801,9.14803,9.14734,9.14751,13.99,True
'2018-06-27T03:14:00',9.14631,9.14741,9.14631,9.14723,35.25,9.14749,9.14858,9.14749,9.14837,31.49,True
'2018-06-27T03:15:00',9.14723,9.14841,9.14722,9.14841,72.75,9.1483,9.1495,9.1483,9.14947,69.59,True
'2018-06-27T03:16:00',9.14849,9.14888,9.14824,9.1483,86.61,9.14961,9.1501,9.14945,9.1495,82.57,False
'2018-06-27T03:17:00',9.14829,9.14863,9.14577,9.14773,82.24,9.14956,9.14987,9.147,9.14892,78.97,False
'2018-06-27T03:18:00',9.14773,9.1478,9.14638,9.14703,121.25,9.14876,9.14904,9.14764,9.14829,110.08,False
'2018-06-27T03:19:00',9.14702,9.14747,9.14655,9.14731,92.73,9.1483,9.14868,9.14779,9.14857,99.18,True
'2018-06-27T03:20:00',9.14741,9.1491,9.14733,9.14852,60.35,9.14857,9.15029,9.14849,9.14981,66.69,False
'2018-06-27T03:21:00',9.14853,9.149,9.14844,9.14899,34.49,9.1498,9.1502,9.14965,9.1502,35.25,True
'2018-06-27T03:22:00',9.14892,9.1497,9.14877,9.14969,44.07,9.1502,9.15094,9.15004,9.15094,45.0,True
'2018-06-27T03:23:00',9.1497,9.14978,9.14884,9.14884,34.62,9.15094,9.15105,9.15007,9.15008,35.25,False
'2018-06-27T03:24:00',9.14884,9.14908,9.1486,9.14892,37.75,9.15012,9.15028,9.14981,9.1502,35.62,True
'2018-06-27T03:25:00',9.14892,9.14933,9.1489,9.14898,18.5,9.15016,9.1506,9.15012,9.15013,17.75,True
'2018-06-27T03:26:00',9.14904,9.15023,9.14898,9.1497,47.75,9.15013,9.15137,9.15013,9.15088,57.12,False
'2018-06-27T03:27:00',9.1497,9.1497,9.14856,9.14897,34.37,9.15087,9.15087,9.14977,9.15006,27.98,False
'2018-06-27T03:28:00',9.14897,9.14904,9.14864,9.14894,96.5,9.15003,9.15021,9.14983,9.15012,70.1,True
'2018-06-27T03:29:00',9.14902,9.15022,9.14886,9.15021,86.12,9.15011,9.15136,9.15006,9.15136,131.54,True
'2018-06-27T03:30:00',9.15013,9.15026,9.14851,9.14851,70.14,9.15136,9.15151,9.14971,9.14975,61.65,False
'2018-06-27T03:31:00',9.14855,9.14875,9.14802,9.14865,125.35,9.1498,9.14996,9.1493,9.1499,112.83,True
'2018-06-27T03:32:00',9.14865,9.14915,9.14752,9.14752,74.37,9.14993,9.15016,9.14859,9.1486,93.96,False
'2018-06-27T03:33:00',9.14754,9.14817,9.14673,9.14739,114.48,9.14883,9.14935,9.14788,9.14855,102.48,False
'2018-06-27T03:34:00',9.1475,9.14774,9.1469,9.1469,107.11,9.14856,9.14887,9.14807,9.14813,126.81,False
'2018-06-27T03:35:00',9.14683,9.1476,9.14663,9.14682,64.0,9.14807,9.14857,9.14769,9.14784,98.8,False
'2018-06-27T03:36:00',9.14658,9.14684,9.14643,9.14645,63.73,9.14784,9.14806,9.14765,9.1477,61.35,False
'2018-06-27T03:37:00',9.1465,9.14677,9.14561,9.1462,70.25,9.1477,9.14788,9.14673,9.14715,103.25,False
'2018-06-27T03:38:00',9.14627,9.14646,9.14489,9.14504,72.75,9.14715,9.14747,9.14578,9.1459,111.0,False
'2018-06-27T03:39:00',9.14477,9.14513,9.14312,9.14312,74.84,9.1459,9.14638,9.14419,9.14427,82.25,False
'2018-06-27T03:40:00',9.14312,9.14349,9.1418,9.14302,85.85,9.14411,9.1447,9.14288,9.1443,113.24,True
'2018-06-27T03:41:00',9.14309,9.14419,9.14302,9.14412,54.47,9.14435,9.14542,9.1443,9.1454,55.5,False
'2018-06-27T03:42:00',9.14408,9.14412,9.14364,9.14393,50.7,9.14521,9.1454,9.14484,9.14516,46.87,True
'2018-06-27T03:43:00',9.14393,9.14472,9.14313,9.14423,97.08,9.14521,9.146,9.14441,9.14546,91.85,False
'2018-06-27T03:44:00',9.14424,9.14432,9.14295,9.14328,64.6,9.14546,9.14546,9.14416,9.14431,79.5,False
'2018-06-27T03:45:00',9.14304,9.14334,9.14144,9.1423,140.23,9.14431,9.14458,9.14272,9.14354,137.71,False
'2018-06-27T03:46:00',9.14237,9.14316,9.14198,9.14262,116.83,9.14353,9.14429,9.14316,9.14391,147.61,True
'2018-06-27T03:47:00',9.14271,9.14462,9.14244,9.144,67.0,9.1439,9.14555,9.14375,9.14485,103.5,True
'2018-06-27T03:48:00',9.14392,9.14529,9.14363,9.14506,110.17,9.14485,9.14638,9.14485,9.14618,106.43,True
'2018-06-27T03:49:00',9.14506,9.14587,9.14467,9.14545,52.85,9.14634,9.14713,9.14594,9.14673,65.87,True
'2018-06-27T03:50:00',9.14553,9.14628,9.14504,9.14519,71.49,9.14683,9.1472,9.14631,9.1464,89.75,False
'2018-06-27T03:51:00',9.14519,9.14534,9.14353,9.14353,55.36,9.14632,9.14632,9.14474,9.14478,47.23,False
'2018-06-27T03:52:00',9.14352,9.14353,9.14274,9.14283,82.98,9.14479,9.14479,9.14395,9.14405,60.11,False
'2018-06-27T03:53:00',9.14282,9.14331,9.14252,9.14331,43.5,9.1441,9.14439,9.14362,9.14434,59.71,True
'2018-06-27T03:54:00',9.14311,9.14351,9.14246,9.14283,63.94,9.14434,9.14477,9.14355,9.14394,48.25,True
'2018-06-27T03:55:00',9.14278,9.14381,9.14231,9.14379,72.18,9.14394,9.14505,9.14351,9.14505,62.6,True
'2018-06-27T03:56:00',9.14379,9.14426,9.14345,9.14413,50.47,9.14497,9.14554,9.14474,9.14524,50.37,True
'2018-06-27T03:57:00',9.14441,9.14446,9.14319,9.14343,76.11,9.14555,9.14555,9.14433,9.14461,70.1,True
'2018-06-27T03:58:00',9.14338,9.14458,9.14334,9.14423,50.37,9.14461,9.14579,9.14454,9.1454,70.99,False
'2018-06-27T03:59:00',9.14426,9.14458,9.14269,9.14363,51.25,9.1454,9.14548,9.14359,9.14468,75.36,False
'2018-06-27T04:00:00',9.14363,9.14406,9.143,9.14371,50.97,9.14484,9.14531,9.14421,9.14499,59.25,True
'2018-06-27T04:01:00',9.1437,9.14421,9.14309,9.14342,62.37,9.145,9.14547,9.14427,9.14458,86.0,True
'2018-06-27T04:02:00',9.1434,9.1447,9.14313,9.14399,54.86,9.14458,9.14585,9.14412,9.14499,77.75,False
'2018-06-27T04:03:00',9.14384,9.14415,9.14279,9.14281,72.7,9.14498,9.14538,9.14401,9.14402,83.62,False
'2018-06-27T04:04:00',9.14278,9.14279,9.14113,9.14168,67.86,9.14401,9.14401,9.14229,9.14284,92.25,False
'2018-06-27T04:05:00',9.14177,9.14235,9.1414,9.14212,57.24,9.143,9.14355,9.14251,9.14327,78.23,True
'2018-06-27T04:06:00',9.14208,9.14332,9.14208,9.14318,47.35,9.14327,9.14453,9.14318,9.14437,54.75,True
'2018-06-27T04:07:00',9.14318,9.14452,9.14318,9.14394,49.35,9.14445,9.14571,9.14445,9.14507,68.62,False
'2018-06-27T04:08:00',9.14392,9.14421,9.14348,9.14372,36.0,9.14508,9.14538,9.1446,9.14483,52.35,False
'2018-06-27T04:09:00',9.14358,9.14364,9.14241,9.14333,54.87,9.14483,9.14483,9.14357,9.14446,48.97,True
'2018-06-27T04:10:00',9.14332,9.14387,9.14309,9.14324,28.25,9.14459,9.14513,9.14436,9.14444,27.48,True
'2018-06-27T04:11:00',9.14324,9.14434,9.14276,9.14401,63.59,9.14445,9.14555,9.14402,9.14523,61.09,False
'2018-06-27T04:12:00',9.14395,9.14395,9.14316,9.14341,54.0,9.14509,9.14509,9.14431,9.1446,38.25,True
'2018-06-27T04:13:00',9.1434,9.1454,9.14284,9.14516,77.25,9.14463,9.14652,9.1441,9.14627,65.22,True
'2018-06-27T04:14:00',9.14514,9.14556,9.14484,9.14555,69.2,9.14627,9.14683,9.14604,9.14676,69.61,True
'2018-06-27T04:15:00',9.14548,9.14589,9.14537,9.14542,34.87,9.14676,9.14706,9.14659,9.14669,48.36,True
'2018-06-27T04:16:00',9.14543,9.14609,9.14479,9.14483,42.49,9.14668,9.14734,9.146,9.146,50.74,True
'2018-06-27T04:17:00',9.14487,9.1461,9.14479,9.14546,51.1,9.146,9.14734,9.1459,9.14674,59.11,True
'2018-06-27T04:18:00',9.14545,9.14657,9.14541,9.14657,71.2,9.14675,9.14763,9.14652,9.14754,50.25,True
'2018-06-27T04:19:00',9.14657,9.14726,9.14634,9.14642,78.22,9.14765,9.14849,9.14754,9.14769,66.97,False
'2018-06-27T04:20:00',9.14639,9.14673,9.14573,9.14632,72.7,9.14762,9.14794,9.14702,9.14757,63.84,True
'2018-06-27T04:21:00',9.14632,9.14789,9.14632,9.14761,103.22,9.14753,9.14884,9.14738,9.14836,75.75,False
'2018-06-27T04:22:00',9.14761,9.14761,9.14675,9.14684,54.0,9.14832,9.14879,9.14798,9.14805,44.35,False
'2018-06-27T04:23:00',9.14684,9.14692,9.14635,9.14638,42.5,9.14798,9.1481,9.14758,9.14762,39.84,False
'2018-06-27T04:24:00',9.14635,9.14686,9.14627,9.14686,32.25,9.14763,9.14792,9.14736,9.14784,21.5,True
'2018-06-27T04:25:00',9.14686,9.1478,9.14607,9.14773,75.5,9.14803,9.14901,9.14724,9.14892,58.48,True
'2018-06-27T04:26:00',9.14778,9.14778,9.14683,9.14724,60.5,9.14892,9.14907,9.1481,9.14854,54.36,False
'2018-06-27T04:27:00',9.14725,9.14763,9.14693,9.14762,49.5,9.14853,9.14871,9.14784,9.14864,32.75,True
'2018-06-27T04:28:00',9.14762,9.14764,9.14692,9.14692,62.25,9.14856,9.14883,9.14799,9.14815,45.37,False
'2018-06-27T04:29:00',9.14692,9.14724,9.14687,9.14691,36.87,9.14816,9.14849,9.14803,9.14816,32.86,False
'2018-06-27T04:30:00',9.14707,9.14722,9.14601,9.14601,63.75,9.14827,9.14842,9.14714,9.14722,46.5,False
'2018-06-27T04:31:00',9.14601,9.14608,9.14445,9.14445,35.5,9.14723,9.14724,9.14566,9.14567,36.97,False
'2018-06-27T04:32:00',9.14438,9.14516,9.14398,9.14409,70.45,9.14549,9.14634,9.14525,9.14534,78.45,False
'2018-06-27T04:33:00',9.14414,9.14474,9.14396,9.14461,56.21,9.14533,9.14574,9.14489,9.14557,40.49,True
'2018-06-27T04:34:00',9.14461,9.14544,9.14428,9.1451,50.12,9.14575,9.14666,9.14543,9.14633,45.75,True
'2018-06-27T04:35:00',9.14511,9.14584,9.14503,9.14505,54.98,9.14632,9.14701,9.14624,9.14633,62.71,False
'2018-06-27T04:36:00',9.14514,9.1452,9.14467,9.1448,68.92,9.14632,9.14644,9.14548,9.14588,47.12,True
'2018-06-27T04:37:00',9.14498,9.14588,9.14485,9.14543,46.23,9.14588,9.14697,9.14588,9.14667,47.87,True
'2018-06-27T04:38:00',9.14553,9.1479,9.14553,9.14689,68.12,9.14667,9.14893,9.14667,9.14791,98.33,False
'2018-06-27T04:39:00',9.14681,9.14685,9.14598,9.14677,43.75,9.14791,9.14796,9.14719,9.14774,47.62,True
'2018-06-27T04:40:00',9.14677,9.14725,9.14622,9.14692,50.23,9.14782,9.14847,9.14737,9.1482,39.87,True
'2018-06-27T04:41:00',9.14695,9.14731,9.14642,9.1465,53.62,9.1482,9.1485,9.14767,9.14767,51.34,False
'2018-06-27T04:42:00',9.14649,9.14681,9.14626,9.14642,46.11,9.14771,9.14795,9.14741,9.14755,37.25,False
'2018-06-27T04:43:00',9.14643,9.14667,9.14627,9.14665,21.5,9.14754,9.14788,9.14748,9.14785,30.12,True
'2018-06-27T04:44:00',9.14664,9.14681,9.14592,9.14604,44.73,9.14786,9.14802,9.14708,9.14732,60.25,False
'2018-06-27T04:45:00',9.14603,9.14641,9.14589,9.14589,41.61,9.14719,9.14757,9.14709,9.1471,36.36,False
'2018-06-27T04:46:00',9.14589,9.14613,9.14567,9.14603,27.87,9.14712,9.14728,9.14692,9.14728,28.11,True
'2018-06-27T04:47:00',9.14604,9.14623,9.14494,9.14559,34.62,9.14728,9.14728,9.14607,9.14675,48.37,False
'2018-06-27T04:48:00',9.14552,9.14584,9.14521,9.14564,69.21,9.14674,9.14696,9.14628,9.14689,52.62,False
'2018-06-27T04:49:00',9.14564,9.14575,9.14536,9.14573,32.48,9.14688,9.14695,9.14653,9.14694,38.5,True
'2018-06-27T04:50:00',9.1458,9.1458,9.14554,9.14562,13.5,9.14695,9.14697,9.14676,9.14683,23.25,False
'2018-06-27T04:51:00',9.14556,9.14567,9.14516,9.14522,20.75,9.14684,9.14689,9.14641,9.14641,20.12,True
'2018-06-27T04:52:00',9.14521,9.14582,9.14502,9.14539,21.25,9.14641,9.14698,9.14626,9.14663,29.12,True
'2018-06-27T04:53:00',9.14539,9.14607,9.14482,9.14499,38.62,9.14662,9.14709,9.1459,9.1459,52.36,False
'2018-06-27T04:54:00',9.14463,9.1448,9.14425,9.14479,32.49,9.1459,9.14602,9.1455,9.14602,31.99,True
'2018-06-27T04:55:00',9.1448,9.1452,9.14456,9.14499,25.86,9.14601,9.1464,9.14579,9.14621,24.36,False
'2018-06-27T04:56:00',9.14502,9.14509,9.14425,9.14497,37.74,9.14621,9.14621,9.14543,9.14616,47.23,True
'2018-06-27T04:57:00',9.14503,9.14512,9.14331,9.14331,59.25,9.14617,9.14623,9.14454,9.14459,50.48,False
'2018-06-27T04:58:00',9.14348,9.14457,9.14339,9.14399,68.69,9.14464,9.14585,9.14464,9.14518,58.24,True
'2018-06-27T04:59:00',9.14398,9.14474,9.1438,9.14443,60.25,9.14527,9.14584,9.14481,9.14552,72.32,False
'2018-06-27T05:00:00',9.14435,9.14435,9.14262,9.14271,45.61,9.14552,9.14552,9.14375,9.14395,53.49,False
'2018-06-27T05:01:00',9.14279,9.14311,9.14151,9.14209,89.87,9.14395,9.14438,9.14277,9.14326,76.99,False
'2018-06-27T05:02:00',9.14203,9.14293,9.14183,9.14261,54.25,9.14326,9.144,9.14284,9.14371,56.12,True
'2018-06-27T05:03:00',9.14261,9.14322,9.14204,9.14321,64.37,9.14368,9.14434,9.14324,9.14434,53.84,True
'2018-06-27T05:04:00',9.14321,9.14344,9.14317,9.14329,48.49,9.14438,9.14466,9.14437,9.1445,38.5,True
'2018-06-27T05:05:00',9.14329,9.14428,9.14307,9.14428,31.12,9.14449,9.14535,9.14406,9.1452,36.24,True
'2018-06-27T05:06:00',9.14422,9.14594,9.14422,9.14594,75.61,9.1452,9.14716,9.1452,9.14716,66.21,True
'2018-06-27T05:07:00',9.14594,9.14799,9.1453,9.14758,121.74,9.14719,9.14914,9.14657,9.14867,99.49,False
'2018-06-27T05:08:00',9.14751,9.14767,9.14552,9.14623,105.45,9.14871,9.14893,9.14668,9.14748,117.36,True
'2018-06-27T05:09:00',9.14623,9.1529,9.14616,9.15232,141.89,9.1475,9.15397,9.14715,9.15359,123.69,False
'2018-06-27T05:10:00',9.1524,9.15241,9.14975,9.15054,140.43,9.15356,9.15364,9.15101,9.15181,147.29,False
'2018-06-27T05:11:00',9.1506,9.15106,9.14847,9.14895,81.59,9.15178,9.15227,9.1496,9.14999,113.21,False
'2018-06-27T05:12:00',9.14879,9.14986,9.14839,9.14853,115.86,9.14998,9.15107,9.14943,9.14966,99.6,True
'2018-06-27T05:13:00',9.14854,9.15136,9.14822,9.15081,92.0,9.14957,9.15245,9.1495,9.15203,76.48,False
'2018-06-27T05:14:00',9.1508,9.15101,9.14949,9.14986,64.75,9.15204,9.15229,9.15079,9.15106,60.32,False
'2018-06-27T05:15:00',9.14985,9.15103,9.14947,9.15063,72.6,9.15107,9.15199,9.15031,9.15161,49.0,False
'2018-06-27T05:16:00',9.15064,9.15064,9.14872,9.14981,78.75,9.15152,9.15152,9.14991,9.15104,56.36,False
'2018-06-27T05:17:00',9.14981,9.14989,9.14856,9.14869,44.5,9.15107,9.15108,9.14979,9.14991,33.61,False
'2018-06-27T05:18:00',9.1487,9.14945,9.14768,9.14876,89.61,9.1499,9.1505,9.14891,9.14995,76.85,False
'2018-06-27T05:19:00',9.1486,9.14875,9.14765,9.14845,48.61,9.14972,9.15009,9.14879,9.14964,60.37,False
'2018-06-27T05:20:00',9.14859,9.14859,9.14764,9.14764,16.5,9.14964,9.14965,9.14884,9.1489,22.75,False
'2018-06-27T05:21:00',9.14763,9.14777,9.14714,9.14714,11.87,9.1489,9.14899,9.14841,9.14841,12.25,False
'2018-06-27T05:22:00',9.14714,9.14752,9.14594,9.14682,66.25,9.1484,9.14856,9.1472,9.14807,61.46,True
'2018-06-27T05:23:00',9.14686,9.14821,9.14663,9.1478,52.5,9.14795,9.14932,9.1478,9.14896,64.12,False
'2018-06-27T05:24:00',9.14769,9.14771,9.14666,9.14765,47.86,9.14896,9.14897,9.14794,9.14895,47.62,True
'2018-06-27T05:25:00',9.14766,9.14831,9.14743,9.14743,49.85,9.14894,9.14957,9.14851,9.14851,59.25,False
'2018-06-27T05:26:00',9.14749,9.14828,9.14736,9.14812,36.0,9.14852,9.14913,9.14835,9.14913,45.62,False
'2018-06-27T05:27:00',9.14819,9.14819,9.14637,9.14641,51.87,9.14914,9.14929,9.14748,9.14765,42.62,False
'2018-06-27T05:28:00',9.14642,9.148,9.1461,9.148,65.25,9.14764,9.1492,9.14725,9.14917,51.48,True
'2018-06-27T05:29:00',9.14808,9.14921,9.14795,9.14843,79.5,9.14917,9.15037,9.14891,9.14959,88.31,False
'2018-06-27T05:30:00',9.14843,9.14899,9.14801,9.14875,69.37,9.14958,9.15023,9.14925,9.14996,52.75,True
'2018-06-27T05:31:00',9.14875,9.15144,9.14858,9.15097,87.47,9.14985,9.15272,9.14985,9.15225,84.55,False
'2018-06-27T05:32:00',9.15097,9.15131,9.14892,9.1494,90.33,9.15221,9.15251,9.15018,9.15067,96.09,False
'2018-06-27T05:33:00',9.1494,9.14978,9.14892,9.14899,39.45,9.15052,9.15095,9.15009,9.15018,24.5,False
'2018-06-27T05:34:00',9.149,9.14923,9.14832,9.14903,41.98,9.15017,9.15047,9.14953,9.1503,47.46,True
'2018-06-27T05:35:00',9.14902,9.14997,9.14848,9.1491,47.86,9.15031,9.15125,9.14976,9.15038,51.73,False
'2018-06-27T05:36:00',9.1491,9.14997,9.1491,9.14982,55.24,9.15018,9.15096,9.15018,9.15088,37.62,True
'2018-06-27T05:37:00',9.14982,9.15001,9.14933,9.14946,97.12,9.15094,9.15115,9.15052,9.15063,70.83,True
'2018-06-27T05:38:00',9.14946,9.15071,9.14946,9.15029,108.21,9.15066,9.15183,9.15064,9.15151,103.79,False
'2018-06-27T05:39:00',9.15029,9.15029,9.14948,9.14968,27.25,9.15144,9.15144,9.15057,9.15081,18.75,False
'2018-06-27T05:40:00',9.14968,9.14982,9.14911,9.14974,41.74,9.15095,9.15102,9.15024,9.15095,40.12,False
'2018-06-27T05:41:00',9.14974,9.14981,9.14895,9.149,72.61,9.15089,9.15095,9.15011,9.15019,54.48,False
'2018-06-27T05:42:00',9.14896,9.14913,9.14823,9.14839,56.75,9.15019,9.15026,9.14939,9.14961,40.36,True
'2018-06-27T05:43:00',9.14839,9.14997,9.14839,9.14901,65.25,9.14964,9.15122,9.14964,9.15019,54.84,False
'2018-06-27T05:44:00',9.14907,9.1497,9.14852,9.14875,58.99,9.15019,9.15072,9.14958,9.14986,72.82,False
'2018-06-27T05:45:00',9.14883,9.14924,9.148,9.14807,58.0,9.14986,9.15046,9.14911,9.14911,39.0,False
'2018-06-27T05:46:00',9.14808,9.14808,9.14722,9.14768,39.37,9.14918,9.14929,9.14845,9.14886,31.61,False
'2018-06-27T05:47:00',9.14769,9.14801,9.14681,9.14722,28.5,9.14886,9.14906,9.14795,9.1485,35.85,True
'2018-06-27T05:48:00',9.14722,9.14799,9.14656,9.1472,80.23,9.14849,9.14928,9.14781,9.14834,62.86,False
'2018-06-27T05:49:00',9.14708,9.14714,9.14646,9.14675,69.49,9.1483,9.14839,9.14771,9.148,58.61,True
'2018-06-27T05:50:00',9.14684,9.14811,9.14684,9.14803,46.75,9.14799,9.1493,9.14794,9.14914,59.34,True
'2018-06-27T05:51:00',9.14803,9.1482,9.14756,9.14777,42.75,9.14906,9.14936,9.14872,9.14897,30.37,True
'2018-06-27T05:52:00',9.14777,9.14909,9.14776,9.14847,41.0,9.14899,9.15017,9.14899,9.14957,29.74,False
'2018-06-27T05:53:00',9.14847,9.14869,9.14817,9.14825,59.75,9.14953,9.14971,9.14927,9.14939,54.84,True
'2018-06-27T05:54:00',9.14822,9.14877,9.14815,9.14841,39.24,9.14939,9.15005,9.14936,9.14966,37.47,False
'2018-06-27T05:55:00',9.14846,9.14862,9.14806,9.14862,46.49,9.14964,9.14977,9.14913,9.14976,47.11,True
'2018-06-27T05:56:00',9.1488,9.14888,9.1474,9.14799,37.5,9.14976,9.14976,9.14848,9.149,53.84,False
'2018-06-27T05:57:00',9.14783,9.14836,9.14683,9.14824,52.11,9.149,9.14957,9.14807,9.14943,59.23,True
'2018-06-27T05:58:00',9.14823,9.14847,9.148,9.14819,35.74,9.14944,9.14967,9.14921,9.14938,40.74,True
'2018-06-27T05:59:00',9.14819,9.14861,9.14819,9.14845,33.49,9.14941,9.14969,9.1493,9.1495,45.62,True
'2018-06-27T06:00:00',9.14837,9.14882,9.14824,9.14882,30.59,9.14951,9.14998,9.14941,9.14998,26.0,False
'2018-06-27T06:01:00',9.14878,9.14878,9.14878,9.14878,0.75,9.14991,9.14991,9.14991,9.14991,0.75,True
'2018-06-27T06:02:00',9.1488,9.1488,9.14745,9.14746,21.62,9.14991,9.14991,9.14867,9.14867,28.5,False
'2018-06-27T06:03:00',9.14744,9.14812,9.14719,9.1472,47.86,9.14867,9.14934,9.14842,9.14842,50.87,False
'2018-06-27T06:04:00',9.14726,9.14798,9.14689,9.14797,30.61,9.14848,9.14918,9.14809,9.14917,30.75,True
'2018-06-27T06:05:00',9.14809,9.14817,9.14723,9.14762,27.5,9.14917,9.14917,9.14832,9.14873,38.5,False
'2018-06-27T06:06:00',9.14754,9.14761,9.14714,9.14714,21.5,9.14873,9.14873,9.14833,9.14833,22.23,True
'2018-06-27T06:07:00',9.14714,9.14762,9.14714,9.1476,24.0,9.14837,9.14876,9.14837,9.1487,24.37,True
'2018-06-27T06:08:00',9.14759,9.14842,9.14739,9.14763,36.37,9.1487,9.14958,9.14848,9.14869,40.0,False
'2018-06-27T06:09:00',9.14754,9.14839,9.14736,9.14836,39.37,9.14869,9.14958,9.14853,9.14958,40.87,True
'2018-06-27T06:10:00',9.14836,9.14883,9.14817,9.14854,42.36,9.14959,9.15008,9.14934,9.14974,46.75,True
'2018-06-27T06:11:00',9.14856,9.14919,9.14848,9.14898,29.37,9.14974,9.15042,9.14969,9.15021,37.99,False
'2018-06-27T06:12:00',9.14918,9.14918,9.14873,9.14906,28.35,9.15038,9.1504,9.14999,9.15033,27.5,False
'2018-06-27T06:13:00',9.14907,9.14907,9.1478,9.14781,25.36,9.15032,9.15033,9.14907,9.14908,30.74,False
'2018-06-27T06:14:00',9.14782,9.14796,9.14668,9.1476,38.87,9.14907,9.14914,9.1479,9.14876,50.24,True
'2018-06-27T06:15:00',9.14768,9.14819,9.14697,9.14741,70.93,9.14876,9.14925,9.14814,9.14853,61.61,False
'2018-06-27T06:16:00',9.14741,9.14771,9.14686,9.14687,30.24,9.1486,9.14891,9.14798,9.14806,40.0,False
'2018-06-27T06:17:00',9.14691,9.14703,9.14597,9.14647,41.12,9.14806,9.14829,9.14712,9.14767,58.75,False
'2018-06-27T06:18:00',9.14652,9.14677,9.14627,9.14643,37.23,9.14768,9.14797,9.14735,9.14757,39.22,True
'2018-06-27T06:19:00',9.14644,9.14684,9.14643,9.14682,19.0,9.14756,9.14809,9.14753,9.14785,29.25,True
'2018-06-27T06:20:00',9.147,9.14701,9.14633,9.14657,23.75,9.14785,9.14785,9.14737,9.14769,39.5,False
'2018-06-27T06:21:00',9.14644,9.1468,9.14558,9.14566,30.62,9.14768,9.14808,9.14685,9.14692,42.62,True
'2018-06-27T06:22:00',9.14566,9.1469,9.1455,9.14673,34.36,9.14693,9.14818,9.14666,9.14803,35.74,True
'2018-06-27T06:23:00',9.14682,9.14729,9.14682,9.14699,27.5,9.1481,9.14855,9.14802,9.14818,28.87,False
'2018-06-27T06:24:00',9.14698,9.14698,9.14591,9.14635,39.97,9.14814,9.14814,9.14711,9.1475,33.0,False
'2018-06-27T06:25:00',9.14635,9.14666,9.14541,9.14575,43.73,9.14758,9.14795,9.14662,9.14701,45.87,False
'2018-06-27T06:26:00',9.14576,9.14639,9.14574,9.14632,16.37,9.14701,9.14765,9.14701,9.14757,21.11,True
'2018-06-27T06:27:00',9.14631,9.14668,9.14612,9.14615,38.87,9.14758,9.14781,9.14719,9.14728,37.75,False
'2018-06-27T06:28:00',9.14616,9.14621,9.14591,9.14597,33.0,9.14719,9.14734,9.14711,9.14727,42.48,False
'2018-06-27T06:29:00',9.14598,9.14598,9.14544,9.14551,15.0,9.14726,9.14726,9.14671,9.14678,14.24,True
'2018-06-27T06:30:00',9.1455,9.14622,9.1455,9.14598,39.98,9.14679,9.14735,9.14656,9.1471,35.75,True
'2018-06-27T06:31:00',9.14597,9.14701,9.14597,9.14695,19.87,9.14711,9.14821,9.1471,9.14819,27.0,True
'2018-06-27T06:32:00',9.14699,9.147,9.14637,9.14637,30.7,9.14819,9.14829,9.14765,9.14765,31.12,False
'2018-06-27T06:33:00',9.14636,9.14637,9.1454,9.14541,47.72,9.14759,9.14759,9.14656,9.14664,35.25,False
'2018-06-27T06:34:00',9.1454,9.14612,9.14517,9.14525,28.86,9.14665,9.1474,9.14645,9.14649,29.48,False
'2018-06-27T06:35:00',9.14525,9.14595,9.14425,9.14538,58.74,9.14653,9.14714,9.14551,9.14661,60.11,False
'2018-06-27T06:36:00',9.14539,9.14563,9.14495,9.14538,62.35,9.1466,9.14682,9.14609,9.14649,61.5,False
'2018-06-27T06:37:00',9.14533,9.14547,9.14495,9.14527,19.98,9.1466,9.14669,9.14621,9.14651,24.25,False
'2018-06-27T06:38:00',9.14528,9.14543,9.14494,9.14527,31.99,9.14652,9.1466,9.14613,9.14652,32.87,True
'2018-06-27T06:39:00',9.14529,9.14554,9.14493,9.1454,26.75,9.14652,9.14668,9.14614,9.14656,27.87,True
'2018-06-27T06:40:00',9.14541,9.14618,9.1453,9.14574,25.61,9.14656,9.14744,9.14649,9.14698,27.75,False
'2018-06-27T06:41:00',9.14573,9.14604,9.14546,9.14579,27.25,9.14698,9.1472,9.14669,9.14694,35.12,False
'2018-06-27T06:42:00',9.1458,9.1458,9.14365,9.14369,51.58,9.14693,9.14693,9.14485,9.14493,49.11,False
'2018-06-27T06:43:00',9.14368,9.14486,9.14365,9.14451,51.6,9.14486,9.14606,9.14486,9.14575,46.61,False
'2018-06-27T06:44:00',9.14454,9.14454,9.1442,9.14431,27.98,9.14575,9.14576,9.14528,9.14559,35.0,True
'2018-06-27T06:45:00',9.14439,9.14541,9.14439,9.14494,72.71,9.14566,9.14664,9.14566,9.14617,51.25,False
'2018-06-27T06:46:00',9.14493,9.14494,9.14369,9.14369,50.12,9.14623,9.14623,9.14486,9.14494,40.0,False
'2018-06-27T06:47:00',9.14368,9.14428,9.14334,9.14424,39.37,9.14495,9.14547,9.14457,9.14546,50.25,True
'2018-06-27T06:48:00',9.14424,9.14431,9.14366,9.14424,74.5,9.14551,9.14554,9.14489,9.1453,60.36,False
'2018-06-27T06:49:00',9.1441,9.14424,9.14377,9.14409,39.5,9.1453,9.14545,9.14504,9.14536,45.62,True
'2018-06-27T06:50:00',9.14417,9.14467,9.14417,9.14448,23.0,9.14536,9.14586,9.14536,9.14568,38.5,False
'2018-06-27T06:51:00',9.1444,9.1444,9.14325,9.14357,47.99,9.14568,9.14568,9.1444,9.14485,37.25,True
'2018-06-27T06:52:00',9.14365,9.14467,9.14325,9.14451,44.62,9.14487,9.14592,9.14448,9.14577,48.61,True
'2018-06-27T06:53:00',9.14456,9.14537,9.14447,9.14448,27.1,9.14577,9.14655,9.14576,9.14576,31.5,False
'2018-06-27T06:54:00',9.14448,9.14475,9.1436,9.14385,21.75,9.14566,9.14589,9.14479,9.14503,22.25,True
'2018-06-27T06:55:00',9.14384,9.14495,9.14384,9.14457,25.0,9.14514,9.1462,9.14513,9.14576,27.24,True
'2018-06-27T06:56:00',9.14456,9.14526,9.14455,9.14498,25.49,9.14576,9.14648,9.14576,9.14623,31.75,False
'2018-06-27T06:57:00',9.14497,9.14527,9.14436,9.14499,50.85,9.14614,9.14636,9.14558,9.14608,45.25,True
'2018-06-27T06:58:00',9.14499,9.14594,9.14498,9.1459,30.37,9.14616,9.14712,9.14616,9.14712,43.87,False
'2018-06-27T06:59:00',9.14594,9.14594,9.145,9.14531,33.22,9.14712,9.14712,9.14621,9.14647,43.12,False
'2018-06-27T07:00:00',9.14537,9.14588,9.14537,9.1455,60.45,9.14656,9.14699,9.14638,9.14665,43.5,False
'2018-06-27T07:01:00',9.14549,9.1458,9.14429,9.14449,44.86,9.14658,9.14701,9.1454,9.14573,53.37,False
'2018-06-27T07:02:00',9.14465,9.14509,9.14401,9.14509,41.25,9.14582,9.14616,9.14509,9.14616,56.97,True
'2018-06-27T07:03:00',9.14491,9.14649,9.14491,9.14547,81.09,9.14616,9.1473,9.14587,9.14651,56.0,True
'2018-06-27T07:04:00',9.14555,9.14735,9.14554,9.14711,58.34,9.14651,9.14864,9.14651,9.14836,53.74,False
'2018-06-27T07:05:00',9.14711,9.14715,9.14617,9.14617,34.12,9.14841,9.14841,9.14733,9.14739,43.87,False
'2018-06-27T07:06:00',9.14618,9.14651,9.14527,9.14626,65.49,9.1473,9.14776,9.14636,9.14731,55.25,False
'2018-06-27T07:07:00',9.14627,9.14649,9.14554,9.14571,66.6,9.14749,9.14776,9.14675,9.14695,64.5,False
'2018-06-27T07:08:00',9.1457,9.14604,9.1453,9.14578,45.62,9.14696,9.14722,9.14651,9.14701,44.24,True
'2018-06-27T07:09:00',9.14578,9.14649,9.14528,9.14557,86.42,9.14699,9.14762,9.14636,9.14675,59.12,True
'2018-06-27T07:10:00',9.14557,9.14652,9.14557,9.14566,33.98,9.14685,9.14769,9.14678,9.14688,35.62,False
'2018-06-27T07:11:00',9.14569,9.14569,9.14304,9.14304,82.83,9.14688,9.14688,9.1441,9.1441,98.74,False
'2018-06-27T07:12:00',9.14302,9.14302,9.13575,9.13734,210.81,9.1441,9.1441,9.13698,9.13849,204.86,False
'2018-06-27T07:13:00',9.13704,9.13798,9.13663,9.13712,137.61,9.13825,9.13918,9.13782,9.13822,166.99,False
'2018-06-27T07:14:00',9.13721,9.13761,9.13371,9.1343,124.12,9.13823,9.13881,9.13476,9.13532,174.49,False
'2018-06-27T07:15:00',9.13431,9.13658,9.1341,9.1354,159.31,9.13547,9.13759,9.13532,9.13656,123.37,False
'2018-06-27T07:16:00',9.13532,9.1363,9.13476,9.1363,91.84,9.1365,9.13754,9.13595,9.13754,93.0,True
'2018-06-27T07:17:00',9.13654,9.13866,9.1363,9.13667,114.71,9.13782,9.13995,9.13759,9.13782,132.36,False
'2018-06-27T07:18:00',9.13663,9.13751,9.13615,9.137,67.09,9.13782,9.13886,9.13719,9.13781,49.25,False
'2018-06-27T07:19:00',9.137,9.13743,9.13584,9.13743,95.48,9.138,9.13863,9.13699,9.13862,96.52,True
'2018-06-27T07:20:00',9.13743,9.13845,9.13665,9.13738,77.6,9.13871,9.13964,9.13792,9.13863,78.12,True
'2018-06-27T07:21:00',9.13751,9.13863,9.13744,9.1379,49.47,9.13879,9.13996,9.13836,9.13883,34.25,False
'2018-06-27T07:22:00',9.1379,9.13827,9.13725,9.13785,46.87,9.13891,9.13949,9.13847,9.139,44.5,False
'2018-06-27T07:23:00',9.13784,9.13784,9.13682,9.13701,33.12,9.13901,9.13901,9.13806,9.13829,35.75,True
'2018-06-27T07:24:00',9.13701,9.13862,9.13659,9.13855,59.99,9.13826,9.13963,9.13766,9.13954,45.5,True
'2018-06-27T07:25:00',9.13854,9.13862,9.13822,9.13826,56.22,9.13973,9.13978,9.13941,9.13941,51.24,True
'2018-06-27T07:26:00',9.13826,9.1398,9.13826,9.13973,70.62,9.13949,9.14104,9.13949,9.14095,75.72,True
'2018-06-27T07:27:00',9.13971,9.14022,9.13935,9.14009,62.7,9.14096,9.1412,9.14032,9.14103,48.62,True
'2018-06-27T07:28:00',9.14009,9.14019,9.13906,9.1394,44.25,9.14111,9.14135,9.14009,9.14065,50.5,True
'2018-06-27T07:29:00',9.13951,9.14061,9.13933,9.13974,66.07,9.14072,9.14182,9.14056,9.14103,59.11,False
'2018-06-27T07:30:00',9.13975,9.14022,9.13927,9.13935,79.73,9.14103,9.14127,9.14032,9.14032,57.98,False
'2018-06-27T07:31:00',9.13935,9.13938,9.13892,9.13895,42.73,9.14051,9.14057,9.14009,9.14011,39.5,False
'2018-06-27T07:32:00',9.13902,9.13934,9.13852,9.13855,39.6,9.1401,9.14042,9.13963,9.13964,50.0,False
'2018-06-27T07:33:00',9.13852,9.13852,9.13646,9.13663,47.86,9.13965,9.13965,9.13758,9.13758,36.25,False
'2018-06-27T07:34:00',9.13663,9.13713,9.13553,9.13595,86.49,9.13766,9.13832,9.1367,9.13709,81.35,False
'2018-06-27T07:35:00',9.13595,9.13694,9.13557,9.13694,118.24,9.13714,9.13805,9.13667,9.13798,101.67,True
'2018-06-27T07:36:00',9.13695,9.13874,9.13674,9.13874,125.0,9.13797,9.13962,9.13758,9.13962,59.74,True
'2018-06-27T07:37:00',9.1386,9.13884,9.13679,9.13821,101.74,9.13962,9.13987,9.13802,9.13942,78.96,True
'2018-06-27T07:38:00',9.13821,9.13926,9.13737,9.1379,63.75,9.13941,9.14036,9.13856,9.13906,64.83,False
'2018-06-27T07:39:00',9.13793,9.13904,9.13789,9.13864,71.61,9.13906,9.14002,9.13891,9.13955,48.25,True
'2018-06-27T07:40:00',9.13864,9.1405,9.1386,9.13978,74.5,9.13972,9.14165,9.13972,9.14101,62.75,False
'2018-06-27T07:41:00',9.13979,9.13981,9.13894,9.13956,48.23,9.141,9.14101,9.14014,9.14069,55.25,False
'2018-06-27T07:42:00',9.13947,9.13948,9.13879,9.13904,42.84,9.14061,9.14062,9.13977,9.14002,33.5,True
'2018-06-27T07:43:00',9.13901,9.14044,9.13873,9.13979,63.35,9.14009,9.14155,9.1399,9.14099,66.75,True
'2018-06-27T07:44:00',9.13981,9.14088,9.13977,9.14064,46.73,9.14099,9.14199,9.14099,9.14175,47.25,False
'2018-06-27T07:45:00',9.14064,9.14064,9.13961,9.13984,69.96,9.14174,9.14174,9.14064,9.14087,47.12,False
'2018-06-27T07:46:00',9.13984,9.14025,9.13951,9.13988,66.98,9.141,9.14137,9.1406,9.14106,74.34,True
'2018-06-27T07:47:00',9.13988,9.14074,9.13956,9.14054,57.48,9.14107,9.14195,9.1406,9.14173,54.0,True
'2018-06-27T07:48:00',9.14054,9.14179,9.13979,9.14144,89.49,9.14166,9.14276,9.14064,9.14236,59.25,False
'2018-06-27T07:49:00',9.14142,9.14153,9.14024,9.14051,87.23,9.14236,9.14273,9.1414,9.14172,70.99,True
'2018-06-27T07:50:00',9.14052,9.1417,9.14044,9.14137,41.62,9.14172,9.14289,9.14156,9.14257,42.24,True
'2018-06-27T07:51:00',9.14136,9.14198,9.14055,9.14184,73.11,9.14245,9.14318,9.14158,9.1428,51.75,True
'2018-06-27T07:52:00',9.14192,9.14584,9.14192,9.14537,142.37,9.1428,9.14687,9.1428,9.14655,105.37,False
'2018-06-27T07:53:00',9.14537,9.14551,9.14448,9.14448,78.12,9.14656,9.14666,9.14555,9.14555,90.12,False
'2018-06-27T07:54:00',9.14447,9.14479,9.14401,9.14439,33.49,9.14555,9.14587,9.14508,9.14554,43.25,False
'2018-06-27T07:55:00',9.14444,9.14464,9.1435,9.14352,61.57,9.14554,9.14583,9.14471,9.14473,70.87,False
'2018-06-27T07:56:00',9.14356,9.14394,9.14184,9.14352,57.84,9.14473,9.14507,9.14304,9.14468,68.37,True
'2018-06-27T07:57:00',9.14349,9.14519,9.14338,9.14434,65.31,9.14468,9.14636,9.14452,9.14538,57.06,False
'2018-06-27T07:58:00',9.14434,9.14442,9.14331,9.14434,52.1,9.14546,9.14563,9.14446,9.14556,47.12,True
'2018-06-27T07:59:00',9.14434,9.14532,9.144,9.14443,75.75,9.14555,9.14646,9.14521,9.1456,79.75,False
'2018-06-27T08:00:00',9.14436,9.14453,9.14258,9.1436,53.47,9.14561,9.14561,9.14358,9.14479,47.75,False
'2018-06-27T08:01:00',9.14361,9.14386,9.14263,9.14302,65.47,9.14478,9.14486,9.14368,9.14403,65.5,False
'2018-06-27T08:02:00',9.14302,9.1434,9.14161,9.14332,84.2,9.14411,9.14461,9.14283,9.14453,74.73,True
'2018-06-27T08:03:00',9.14331,9.14418,9.14283,9.1435,70.48,9.14454,9.14526,9.1439,9.14447,51.49,True
'2018-06-27T08:04:00',9.14349,9.14727,9.14349,9.14709,78.86,9.14448,9.14843,9.14448,9.14832,67.11,True
'2018-06-27T08:05:00',9.1471,9.14905,9.14701,9.14712,55.34,9.14829,9.15024,9.14821,9.14828,55.75,False
'2018-06-27T08:06:00',9.14711,9.14734,9.14688,9.14695,54.74,9.14829,9.14845,9.14785,9.14798,45.49,True
'2018-06-27T08:07:00',9.14694,9.14739,9.14613,9.14732,76.32,9.14807,9.14855,9.14731,9.14855,77.73,True
'2018-06-27T08:08:00',9.14734,9.14777,9.14706,9.14768,49.25,9.14854,9.1489,9.14823,9.14882,62.5,True
'2018-06-27T08:09:00',9.14769,9.14933,9.14757,9.14864,80.59,9.14881,9.15029,9.14868,9.14962,70.5,True
'2018-06-27T08:10:00',9.14862,9.14952,9.14779,9.14936,59.75,9.14962,9.15074,9.14889,9.15057,70.23,True
'2018-06-27T08:11:00',9.14935,9.15045,9.14866,9.15014,52.74,9.15058,9.15155,9.14979,9.15117,63.25,True
'2018-06-27T08:12:00',9.15013,9.15338,9.14982,9.15219,149.6,9.15118,9.15466,9.1507,9.15338,122.5,False
'2018-06-27T08:13:00',9.1522,9.15259,9.15092,9.15115,90.85,9.15337,9.15381,9.15208,9.15231,99.75,True
'2018-06-27T08:14:00',9.1511,9.15309,9.1511,9.1527,57.6,9.15231,9.15417,9.15208,9.15386,79.0,True
'2018-06-27T08:15:00',9.15269,9.1541,9.15206,9.15262,101.99,9.15375,9.15525,9.15318,9.15373,86.11,False
'2018-06-27T08:16:00',9.15254,9.15331,9.15144,9.15224,83.0,9.15373,9.15444,9.15259,9.15345,91.86,True
'2018-06-27T08:17:00',9.15224,9.15358,9.15178,9.15349,87.59,9.15342,9.15471,9.15298,9.15457,113.2,False
'2018-06-27T08:18:00',9.15338,9.15339,9.15171,9.15179,69.49,9.15456,9.15457,9.15289,9.15289,71.86,False
'2018-06-27T08:19:00',9.15169,9.15213,9.15024,9.15024,79.23,9.15287,9.15334,9.15136,9.15136,86.46,False
'2018-06-27T08:20:00',9.1503,9.15068,9.14975,9.14999,59.25,9.15136,9.15163,9.15079,9.15113,83.49,True
'2018-06-27T08:21:00',9.14997,9.15075,9.14819,9.1485,67.24,9.15113,9.15196,9.1494,9.14973,69.61,False
'2018-06-27T08:22:00',9.14854,9.14913,9.14773,9.14856,65.87,9.14972,9.15036,9.14891,9.14978,72.62,True
'2018-06-27T08:23:00',9.14868,9.14994,9.14852,9.14852,61.87,9.14977,9.15096,9.14956,9.14956,84.99,False
'2018-06-27T08:24:00',9.14839,9.14986,9.14839,9.14966,45.12,9.14956,9.15107,9.14956,9.15084,43.87,True
'2018-06-27T08:25:00',9.14966,9.15164,9.14962,9.15055,46.0,9.15083,9.15271,9.15083,9.15156,45.87,False
'2018-06-27T08:26:00',9.15054,9.15158,9.1501,9.15055,64.11,9.15156,9.15263,9.15116,9.15156,75.98,False
'2018-06-27T08:27:00',9.15034,9.15034,9.14733,9.14733,85.75,9.15136,9.15136,9.14836,9.14837,75.74,False
'2018-06-27T08:28:00',9.1473,9.14933,9.14691,9.14929,61.5,9.14817,9.15037,9.14786,9.15037,58.74,True
'2018-06-27T08:29:00',9.14934,9.14965,9.14824,9.14959,69.71,9.15046,9.15076,9.14936,9.15066,73.49,False
'2018-06-27T08:30:00',9.14951,9.14954,9.14784,9.14804,79.23,9.15066,9.15066,9.14896,9.14916,80.49,False
'2018-06-27T08:31:00',9.14811,9.14863,9.14673,9.14684,83.49,9.14916,9.14974,9.14776,9.14786,92.11,False
'2018-06-27T08:32:00',9.14694,9.14804,9.14654,9.14664,67.49,9.14791,9.14906,9.14756,9.14766,67.0,False
'2018-06-27T08:33:00',9.14671,9.14671,9.14511,9.14523,52.12,9.14766,9.14766,9.14606,9.14627,59.75,False
'2018-06-27T08:34:00',9.14534,9.14554,9.14455,9.14474,59.75,9.14632,9.14662,9.14556,9.14585,49.62,True
'2018-06-27T08:35:00',9.14464,9.14647,9.14464,9.14606,77.37,9.14577,9.14736,9.14576,9.14707,87.12,True
'2018-06-27T08:36:00',9.14601,9.14921,9.14575,9.14882,94.97,9.14707,9.15016,9.14666,9.14985,85.12,True
'2018-06-27T08:37:00',9.14898,9.14937,9.14809,9.14854,67.6,9.14997,9.15046,9.14916,9.14963,62.0,False
'2018-06-27T08:38:00',9.14823,9.14874,9.14764,9.14784,46.35,9.14923,9.14977,9.14866,9.14886,46.87,True
'2018-06-27T08:39:00',9.14783,9.14886,9.14751,9.14758,105.84,9.14887,9.14996,9.14846,9.14855,78.75,False
'2018-06-27T08:40:00',9.14758,9.14833,9.14685,9.14809,91.87,9.14866,9.14942,9.14791,9.14916,83.97,True
'2018-06-27T08:41:00',9.14814,9.14988,9.1474,9.14966,94.0,9.14926,9.15108,9.14856,9.15086,89.99,True
'2018-06-27T08:42:00',9.14963,9.15012,9.14786,9.14786,81.11,9.15079,9.15127,9.149,9.149,82.72,False
'2018-06-27T08:43:00',9.14778,9.14788,9.14582,9.14612,39.24,9.14899,9.14899,9.14693,9.14724,44.74,False
'2018-06-27T08:44:00',9.14619,9.14767,9.14616,9.147,60.25,9.14736,9.14866,9.14724,9.14814,84.74,False
'2018-06-27T08:45:00',9.14693,9.14747,9.14434,9.14437,69.08,9.14813,9.14866,9.1455,9.14558,67.49,False
'2018-06-27T08:46:00',9.14438,9.14632,9.14438,9.14625,96.97,9.14558,9.14755,9.14558,9.14736,93.6,True
'2018-06-27T08:47:00',9.14624,9.14714,9.14517,9.14714,63.61,9.14736,9.14829,9.14616,9.14829,75.74,True
'2018-06-27T08:48:00',9.14708,9.14937,9.14699,9.1486,83.37,9.14829,9.15036,9.14817,9.14957,77.47,False
'2018-06-27T08:49:00',9.14854,9.1488,9.14766,9.14843,73.2,9.14957,9.14996,9.14886,9.14962,81.23,True
'2018-06-27T08:50:00',9.14843,9.15024,9.14841,9.14912,87.24,9.14947,9.15126,9.14946,9.15016,108.61,False
'2018-06-27T08:51:00',9.14901,9.15013,9.14742,9.14894,115.05,9.15016,9.15127,9.14846,9.15007,116.73,False
'2018-06-27T08:52:00',9.14894,9.14954,9.14784,9.14903,82.09,9.15006,9.15058,9.14896,9.15015,85.46,True
'2018-06-27T08:53:00',9.14901,9.15099,9.14865,9.15094,61.48,9.15006,9.15207,9.14966,9.15207,87.99,True
'2018-06-27T08:54:00',9.15093,9.15224,9.15036,9.1513,101.22,9.15211,9.15323,9.15135,9.15229,91.24,True
'2018-06-27T08:55:00',9.1513,9.15491,9.15114,9.15475,106.29,9.15221,9.15586,9.15221,9.15586,104.46,False
'2018-06-27T08:56:00',9.15474,9.15487,9.15306,9.15338,118.09,9.15586,9.15588,9.15406,9.15436,146.61,False
'2018-06-27T08:57:00',9.15324,9.15474,9.15278,9.15354,127.06,9.15436,9.15563,9.15377,9.15462,100.36,False
'2018-06-27T08:58:00',9.15354,9.15444,9.15264,9.15334,66.74,9.15466,9.15543,9.15376,9.15446,70.12,False
'2018-06-27T08:59:00',9.15342,9.15425,9.15233,9.15424,80.73,9.15446,9.15537,9.15326,9.15535,109.62,True
'2018-06-27T09:00:00',9.15434,9.15604,9.15234,9.15338,168.22,9.15536,9.15716,9.15325,9.15424,145.12,False
'2018-06-27T09:01:00',9.15334,9.15344,9.14984,9.14984,110.84,9.15425,9.1545,9.15096,9.15096,115.6,False
'2018-06-27T09:02:00',9.14977,9.15094,9.1487,9.14964,112.37,9.15086,9.15191,9.14976,9.15057,148.73,True
'2018-06-27T09:03:00',9.14964,9.15144,9.14794,9.15144,104.24,9.15066,9.1525,9.14896,9.1525,91.48,True
'2018-06-27T09:04:00',9.15144,9.15158,9.14969,9.14979,102.09,9.15251,9.15266,9.1507,9.15087,120.97,False
'2018-06-27T09:05:00',9.14997,9.15116,9.14977,9.15085,69.12,9.15087,9.15216,9.15076,9.15167,94.24,False
'2018-06-27T09:06:00',9.15058,9.15062,9.14807,9.14834,109.22,9.15156,9.15156,9.14906,9.14946,89.12,False
'2018-06-27T09:07:00',9.14837,9.14878,9.14712,9.14714,84.7,9.14946,9.14987,9.14816,9.14826,83.25,True
'2018-06-27T09:08:00',9.14714,9.14952,9.14714,9.14866,89.5,9.14832,9.15056,9.14832,9.14977,98.98,False
'2018-06-27T09:09:00',9.14874,9.14949,9.14683,9.14904,113.12,9.14977,9.15059,9.14781,9.15016,93.23,True
'2018-06-27T09:10:00',9.14914,9.15244,9.14914,9.15144,106.5,9.15026,9.15358,9.15026,9.15256,95.73,False
'2018-06-27T09:11:00',9.15154,9.15186,9.15034,9.15185,117.34,9.1526,9.15296,9.15142,9.15296,128.72,True
'2018-06-27T09:12:00',9.15186,9.15351,9.15154,9.15351,91.36,9.15296,9.15457,9.1526,9.15456,82.22,True
'2018-06-27T09:13:00',9.15351,9.15534,9.15343,9.15344,81.23,9.15457,9.15629,9.15456,9.15456,88.84,False
'2018-06-27T09:14:00',9.15383,9.15504,9.15177,9.15303,124.97,9.15473,9.15612,9.15276,9.15426,104.48,False
'2018-06-27T09:15:00',9.15303,9.15407,9.1526,9.15353,115.79,9.15419,9.15506,9.15376,9.15466,105.34,True
'2018-06-27T09:16:00',9.15354,9.15414,9.15262,9.15334,120.85,9.15452,9.15518,9.1536,9.15445,130.94,True
'2018-06-27T09:17:00',9.15334,9.15664,9.1531,9.15514,122.22,9.15438,9.15784,9.15417,9.15625,132.47,False
'2018-06-27T09:18:00',9.15518,9.15584,9.15384,9.15394,97.95,9.15626,9.15687,9.1547,9.15486,75.98,False
'2018-06-27T09:19:00',9.15394,9.15407,9.15249,9.15274,83.87,9.15501,9.15517,9.15356,9.15389,84.87,False
'2018-06-27T09:20:00',9.15274,9.153,9.15146,9.15146,82.97,9.15368,9.15415,9.15246,9.15257,99.05,False
'2018-06-27T09:21:00',9.15146,9.15292,9.15065,9.15275,119.61,9.15256,9.15379,9.1516,9.15372,90.87,True
'2018-06-27T09:22:00',9.15276,9.15693,9.15276,9.15664,123.73,9.15348,9.15793,9.15348,9.15774,96.75,True
'2018-06-27T09:23:00',9.15662,9.15693,9.15557,9.15557,79.49,9.15766,9.15796,9.15667,9.15667,82.85,True
'2018-06-27T09:24:00',9.15563,9.15734,9.15494,9.157,87.71,9.15653,9.15814,9.15598,9.15805,72.36,True
'2018-06-27T09:25:00',9.15694,9.15864,9.15694,9.15694,116.83,9.15804,9.15956,9.15804,9.15806,107.47,False
'2018-06-27T09:26:00',9.15699,9.15822,9.15634,9.15822,104.73,9.15806,9.15916,9.15745,9.15916,117.7,True
'2018-06-27T09:27:00',9.15807,9.15885,9.15784,9.15795,118.96,9.1591,9.15994,9.15886,9.15906,107.59,False
'2018-06-27T09:28:00',9.158,9.158,9.15502,9.15655,123.09,9.15906,9.15906,9.15586,9.15766,138.1,False
'2018-06-27T09:29:00',9.15663,9.15749,9.15527,9.15558,81.35,9.15777,9.15856,9.15636,9.15661,110.98,False
'2018-06-27T09:30:00',9.15565,9.15704,9.15546,9.15593,87.97,9.15662,9.1581,9.15646,9.15707,95.45,False
'2018-06-27T09:31:00',9.15594,9.15604,9.15514,9.15593,64.24,9.15707,9.15707,9.15618,9.15686,73.12,False
'2018-06-27T09:32:00',9.15597,9.15597,9.15426,9.15426,46.0,9.15686,9.15686,9.15516,9.15516,64.12,False
'2018-06-27T09:33:00',9.15426,9.15426,9.15243,9.15252,118.98,9.15508,9.15508,9.1535,9.15363,125.23,False
'2018-06-27T09:34:00',9.15264,9.15294,9.15204,9.15244,86.59,9.15363,9.15406,9.15316,9.15354,97.59,False
'2018-06-27T09:35:00',9.15244,9.15262,9.15019,9.15145,78.49,9.15356,9.15356,9.15114,9.15247,97.37,False
'2018-06-27T09:36:00',9.15145,9.15226,9.15079,9.15204,75.23,9.15246,9.15311,9.1517,9.15287,54.25,False
'2018-06-27T09:37:00',9.15202,9.15204,9.15054,9.15054,77.75,9.1528,9.15308,9.1516,9.1516,57.99,False
'2018-06-27T09:38:00',9.15043,9.15067,9.14948,9.14974,92.25,9.15156,9.15167,9.15046,9.15079,110.72,True
'2018-06-27T09:39:00',9.14973,9.15069,9.14866,9.15069,104.83,9.15069,9.15166,9.14971,9.15166,82.75,True
'2018-06-27T09:40:00',9.15069,9.15174,9.15024,9.15024,82.75,9.15162,9.15284,9.15136,9.15136,85.61,False
'2018-06-27T09:41:00',9.15026,9.15027,9.14935,9.1495,79.62,9.15136,9.15136,9.15026,9.15056,96.58,False
'2018-06-27T09:42:00',9.14951,9.14951,9.14685,9.14719,163.93,9.15056,9.15056,9.14798,9.14816,205.34,False
'2018-06-27T09:43:00',9.14713,9.14785,9.14603,9.14638,103.99,9.14806,9.14887,9.14716,9.14727,295.25,False
'2018-06-27T09:44:00',9.14637,9.14746,9.14484,9.14526,82.33,9.14727,9.14846,9.14593,9.14616,130.61,False
'2018-06-27T09:45:00',9.14526,9.14676,9.14495,9.14549,156.71,9.14612,9.14797,9.14604,9.14656,130.97,False
'2018-06-27T09:46:00',9.14564,9.14684,9.144,9.14636,134.98,9.14656,9.1478,9.14521,9.14753,118.85,False
'2018-06-27T09:47:00',9.14636,9.14676,9.14563,9.14654,61.0,9.14745,9.14786,9.14666,9.14762,54.36,True
'2018-06-27T09:48:00',9.14641,9.14759,9.14453,9.14759,143.97,9.14736,9.14872,9.14562,9.14852,121.74,True
'2018-06-27T09:49:00',9.1475,9.14914,9.14675,9.14745,140.33,9.14853,9.15025,9.14786,9.14856,133.85,False
'2018-06-27T09:50:00',9.1475,9.14914,9.14647,9.14735,129.49,9.14856,9.15025,9.14746,9.14842,120.47,False
'2018-06-27T09:51:00',9.14734,9.14743,9.14534,9.14574,120.11,9.14847,9.1486,9.14617,9.14655,86.74,False
'2018-06-27T09:52:00',9.14574,9.14689,9.14443,9.14634,90.12,9.14661,9.14796,9.14554,9.14755,102.62,True
'2018-06-27T09:53:00',9.14644,9.14804,9.14644,9.14771,71.73,9.14754,9.14899,9.14754,9.14874,89.85,False
'2018-06-27T09:54:00',9.14772,9.14772,9.146,9.14601,104.49,9.14873,9.14873,9.14711,9.14711,104.99,False
'2018-06-27T09:55:00',9.14624,9.14734,9.14555,9.14584,101.5,9.14711,9.14845,9.14666,9.14692,113.85,False
'2018-06-27T09:56:00',9.1458,9.14603,9.14461,9.14507,85.24,9.14686,9.14691,9.14576,9.1462,136.37,True
'2018-06-27T09:57:00',9.14507,9.14614,9.14424,9.14463,97.73,9.14627,9.14704,9.14542,9.14579,95.59,True
'2018-06-27T09:58:00',9.14454,9.14764,9.14444,9.14686,112.84,9.14571,9.14871,9.14555,9.14801,120.56,True
'2018-06-27T09:59:00',9.14685,9.14783,9.14607,9.14607,93.6,9.14806,9.14897,9.14716,9.14717,113.22,False
'2018-06-27T10:00:00',9.14551,9.14731,9.14517,9.14724,124.61,9.14676,9.14841,9.14616,9.14841,117.23,True
'2018-06-27T10:01:00',9.14724,9.14743,9.14597,9.14613,101.5,9.14827,9.14856,9.14706,9.14715,105.05,False
'2018-06-27T10:02:00',9.14603,9.14636,9.14471,9.14548,124.96,9.14715,9.14736,9.14588,9.1465,125.32,False
'2018-06-27T10:03:00',9.14541,9.14541,9.14313,9.14524,120.44,9.14646,9.1465,9.14422,9.14626,113.23,True
'2018-06-27T10:04:00',9.14519,9.14764,9.14494,9.14679,123.97,9.14618,9.14886,9.14603,9.148,132.97,False
'2018-06-27T10:05:00',9.14677,9.14719,9.14453,9.14459,79.25,9.14792,9.14834,9.14557,9.14573,114.25,False
'2018-06-27T10:06:00',9.14459,9.14459,9.14124,9.14124,162.47,9.14565,9.14565,9.14235,9.14235,182.03,False
'2018-06-27T10:07:00',9.14115,9.14146,9.1391,9.13936,156.2,9.14234,9.14267,9.14025,9.14056,173.85,False
'2018-06-27T10:08:00',9.1394,9.14005,9.13918,9.13934,82.87,9.14056,9.1412,9.14006,9.14016,116.74,False
'2018-06-27T10:09:00',9.13934,9.14006,9.13747,9.13786,138.72,9.14026,9.14118,9.13861,9.13899,194.59,False
'2018-06-27T10:10:00',9.13793,9.1387,9.13682,9.13837,117.99,9.13906,9.13966,9.13786,9.13936,179.5,True
'2018-06-27T10:11:00',9.13841,9.14066,9.13841,9.13896,80.25,9.13936,9.14146,9.13926,9.13976,140.99,False
'2018-06-27T10:12:00',9.13902,9.14031,9.13873,9.13978,116.85,9.13976,9.14136,9.13976,9.14076,123.86,True
'2018-06-27T10:13:00',9.13977,9.14224,9.13977,9.14082,125.1,9.14076,9.14324,9.14076,9.14187,158.23,True
'2018-06-27T10:14:00',9.14106,9.14234,9.13914,9.14004,82.37,9.14187,9.14308,9.14026,9.1409,104.0,False
'2018-06-27T10:15:00',9.13974,9.14054,9.1376,9.1384,100.07,9.14085,9.14163,9.13856,9.13946,101.98,True
'2018-06-27T10:16:00',9.13854,9.141,9.13814,9.13921,121.48,9.13946,9.14206,9.13916,9.14038,140.45,True
'2018-06-27T10:17:00',9.13921,9.14144,9.13888,9.14094,94.49,9.14037,9.14252,9.14002,9.14206,115.46,False
'2018-06-27T10:18:00',9.14098,9.14098,9.13963,9.14041,90.72,9.14206,9.14211,9.14056,9.14136,84.61,False
'2018-06-27T10:19:00',9.14026,9.14074,9.13993,9.14009,73.72,9.14136,9.14178,9.14087,9.14106,73.98,True
'2018-06-27T10:20:00',9.14002,9.1409,9.14002,9.14066,60.74,9.14106,9.14157,9.14106,9.14157,76.5,True
'2018-06-27T10:21:00',9.14057,9.14223,9.14057,9.14215,96.0,9.14157,9.14328,9.14157,9.14325,83.23,True
'2018-06-27T10:22:00',9.14214,9.14294,9.1419,9.14269,55.98,9.14326,9.14386,9.14286,9.14356,47.61,False
'2018-06-27T10:23:00',9.14274,9.14274,9.14183,9.14214,98.61,9.14382,9.14386,9.14276,9.14316,91.86,False
'2018-06-27T10:24:00',9.14214,9.14214,9.1393,9.14073,111.99,9.14306,9.14316,9.14046,9.14187,99.47,False
'2018-06-27T10:25:00',9.14081,9.14134,9.13936,9.13939,74.49,9.14178,9.14255,9.14058,9.14058,80.49,False
'2018-06-27T10:26:00',9.13935,9.13959,9.13744,9.13833,102.21,9.14051,9.14051,9.13854,9.13945,139.46,True
'2018-06-27T10:27:00',9.13848,9.13993,9.13824,9.13944,126.11,9.13945,9.14104,9.13945,9.14063,117.71,False
'2018-06-27T10:28:00',9.13944,9.13952,9.13198,9.13395,138.24,9.14065,9.14068,9.13311,9.13516,137.68,False
'2018-06-27T10:29:00',9.13409,9.13599,9.133,9.13488,142.98,9.13516,9.13706,9.1339,9.13607,159.73,True
'2018-06-27T10:30:00',9.13481,9.13622,9.13334,9.13441,143.73,9.13602,9.13736,9.1344,9.13535,105.0,False
'2018-06-27T10:31:00',9.13442,9.13442,9.13134,9.13238,161.21,9.13542,9.1356,9.13246,9.13358,145.85,False
'2018-06-27T10:32:00',9.13238,9.13238,9.12614,9.12735,186.78,9.13349,9.13351,9.12756,9.12843,210.75,False
'2018-06-27T10:33:00',9.12735,9.12894,9.12707,9.12796,156.6,9.12849,9.13001,9.12812,9.12906,125.98,False
'2018-06-27T10:34:00',9.12796,9.12796,9.12538,9.12734,153.14,9.12907,9.12907,9.12646,9.12845,166.85,False
'2018-06-27T10:35:00',9.1273,9.12736,9.12169,9.12422,135.23,9.12845,9.12846,9.12266,9.12536,160.84,False
'2018-06-27T10:36:00',9.12414,9.12713,9.12371,9.12713,155.1,9.1252,9.12816,9.12471,9.12813,125.08,True
'2018-06-27T10:37:00',9.12744,9.12874,9.12593,9.12737,132.49,9.12845,9.12971,9.127,9.12857,137.97,True
'2018-06-27T10:38:00',9.12738,9.12884,9.12675,9.12868,91.47,9.12857,9.12992,9.12777,9.12976,107.67,True
'2018-06-27T10:39:00',9.12868,9.12914,9.12697,9.12771,105.72,9.12966,9.13015,9.12796,9.12881,104.71,False
'2018-06-27T10:40:00',9.12771,9.12864,9.12683,9.12854,118.21,9.12882,9.1297,9.12787,9.12964,123.95,True
'2018-06-27T10:41:00',9.12863,9.12936,9.12724,9.12843,130.06,9.12967,9.13034,9.12842,9.1296,131.07,True
'2018-06-27T10:42:00',9.12836,9.13004,9.12828,9.12854,118.87,9.12954,9.13112,9.12939,9.12961,101.11,False
'2018-06-27T10:43:00',9.12853,9.12894,9.12784,9.12844,108.11,9.12961,9.13007,9.12886,9.12962,114.07,True
'2018-06-27T10:44:00',9.12848,9.13038,9.12804,9.12974,140.45,9.12964,9.1316,9.12906,9.13081,159.6,False
'2018-06-27T10:45:00',9.12975,9.13034,9.12884,9.12934,127.48,9.13089,9.13126,9.12976,9.13026,94.25,False
'2018-06-27T10:46:00',9.12923,9.12984,9.12814,9.12864,107.12,9.13026,9.13097,9.12932,9.12972,105.81,False
'2018-06-27T10:47:00',9.12869,9.12913,9.12687,9.12772,107.24,9.12971,9.13018,9.12796,9.12866,133.11,False
'2018-06-27T10:48:00',9.12754,9.12761,9.12644,9.12702,87.12,9.12866,9.12866,9.12736,9.12816,112.47,False
'2018-06-27T10:49:00',9.12704,9.12724,9.12426,9.12724,120.58,9.12816,9.12817,9.12536,9.12816,147.85,True
'2018-06-27T10:50:00',9.12732,9.12765,9.12514,9.12655,120.37,9.12846,9.12866,9.12616,9.12756,157.71,True
'2018-06-27T10:51:00',9.12637,9.12774,9.12637,9.12664,81.87,9.12756,9.12885,9.12742,9.12774,88.48,False
'2018-06-27T10:52:00',9.12654,9.12662,9.12314,9.12364,124.99,9.12766,9.12766,9.12426,9.12455,126.21,False
'2018-06-27T10:53:00',9.12364,9.12394,9.12285,9.12339,77.36,9.12459,9.12487,9.12382,9.12436,118.61,False
'2018-06-27T10:54:00',9.12339,9.1238,9.123,9.12364,72.37,9.12447,9.12488,9.12386,9.12456,76.62,True
'2018-06-27T10:55:00',9.12355,9.12541,9.12259,9.12336,121.36,9.12456,9.12647,9.12366,9.12459,136.23,False
'2018-06-27T10:56:00',9.12353,9.12494,9.12275,9.12484,93.49,9.12474,9.12602,9.12386,9.12593,106.49,True
'2018-06-27T10:57:00',9.12494,9.12574,9.12414,9.12433,153.25,9.12606,9.12672,9.12509,9.12533,85.7,False
'2018-06-27T10:58:00',9.12431,9.12544,9.12424,9.12484,77.37,9.12533,9.1264,9.12527,9.12596,67.85,False
'2018-06-27T10:59:00',9.12484,9.12489,9.12327,9.12484,92.99,9.12597,9.12597,9.12436,9.12596,109.73,True
'2018-06-27T11:00:00',9.12484,9.12617,9.12424,9.12556,166.09,9.12581,9.12726,9.12516,9.12658,114.48,True
'2018-06-27T11:01:00',9.12554,9.12635,9.12284,9.12286,97.97,9.12658,9.12746,9.12386,9.12396,82.0,False
'2018-06-27T11:02:00',9.12287,9.12544,9.12287,9.12428,105.61,9.12386,9.12649,9.12376,9.12537,103.48,True
'2018-06-27T11:03:00',9.12429,9.12564,9.12374,9.12524,123.1,9.12536,9.12664,9.12486,9.1263,115.85,False
'2018-06-27T11:04:00',9.12523,9.12553,9.12289,9.12378,111.6,9.1263,9.12667,9.12396,9.12487,99.5,False
'2018-06-27T11:05:00',9.12376,9.12386,9.12283,9.12283,87.73,9.12487,9.12506,9.12386,9.12386,110.87,False
'2018-06-27T11:06:00',9.12284,9.12304,9.12008,9.12274,110.97,9.124,9.12421,9.12106,9.12386,117.07,True
'2018-06-27T11:07:00',9.12282,9.12458,9.12274,9.1244,74.23,9.12386,9.12556,9.12379,9.12546,74.98,True
'2018-06-27T11:08:00',9.12441,9.12534,9.12364,9.12514,77.71,9.12546,9.12644,9.12476,9.12626,80.23,True
'2018-06-27T11:09:00',9.12514,9.12663,9.12508,9.12632,76.62,9.12619,9.12766,9.1261,9.12736,68.36,True
'2018-06-27T11:10:00',9.12633,9.12688,9.12544,9.12644,107.08,9.12736,9.12796,9.12652,9.12756,105.23,False
'2018-06-27T11:11:00',9.12649,9.12652,9.12484,9.12489,88.48,9.12756,9.12756,9.12586,9.12596,105.49,True
'2018-06-27T11:12:00',9.12484,9.1268,9.12404,9.1268,112.24,9.12596,9.12796,9.12516,9.12796,103.73,True
'2018-06-27T11:13:00',9.12683,9.1282,9.12683,9.12804,120.98,9.12799,9.12932,9.12799,9.12918,113.23,True
'2018-06-27T11:14:00',9.12806,9.12894,9.1275,9.12833,89.85,9.12926,9.13006,9.12866,9.1296,93.12,True
'2018-06-27T11:15:00',9.12833,9.12954,9.12783,9.12954,101.35,9.12943,9.13045,9.12892,9.13045,97.0,True
'2018-06-27T11:16:00',9.12944,9.13053,9.12917,9.13044,139.5,9.13044,9.13164,9.1303,9.13158,145.48,True
'2018-06-27T11:17:00',9.13044,9.13133,9.12884,9.13086,113.8,9.13163,9.13242,9.13,9.13194,109.67,False
'2018-06-27T11:18:00',9.1308,9.13082,9.12923,9.12964,113.6,9.13194,9.13194,9.13013,9.13067,104.59,False
'2018-06-27T11:19:00',9.1296,9.13029,9.12884,9.13016,86.36,9.13067,9.13133,9.12996,9.13133,95.98,True
'2018-06-27T11:20:00',9.13029,9.13029,9.12751,9.12902,96.84,9.13133,9.13134,9.12861,9.13016,103.84,False
'2018-06-27T11:21:00',9.12901,9.12914,9.1283,9.12878,65.86,9.13018,9.13031,9.12946,9.12989,58.12,False
'2018-06-27T11:22:00',9.12878,9.12878,9.12784,9.12847,70.0,9.12991,9.12994,9.12896,9.1295,61.86,True
'2018-06-27T11:23:00',9.12847,9.12977,9.12812,9.12963,51.37,9.12951,9.13082,9.12916,9.13066,49.73,False
'2018-06-27T11:24:00',9.12963,9.12963,9.12871,9.12893,85.5,9.13067,9.13067,9.12961,9.12978,64.86,True
'2018-06-27T11:25:00',9.12893,9.13004,9.12886,9.12934,92.49,9.12992,9.13106,9.12976,9.13029,70.48,True
'2018-06-27T11:26:00',9.12924,9.13214,9.1289,9.13203,79.36,9.13029,9.13309,9.12993,9.13309,94.85,True
'2018-06-27T11:27:00',9.13194,9.13214,9.13146,9.13154,92.11,9.13306,9.13316,9.13248,9.13263,77.5,True
'2018-06-27T11:28:00',9.13154,9.13323,9.13154,9.13304,115.87,9.13264,9.13429,9.13264,9.13409,102.46,True
'2018-06-27T11:29:00',9.13324,9.13444,9.13324,9.13326,169.25,9.13409,9.13548,9.13409,9.13444,88.99,False
'2018-06-27T11:30:00',9.13334,9.13334,9.13118,9.13284,141.99,9.13437,9.13437,9.13226,9.13382,104.86,True
'2018-06-27T11:31:00',9.13294,9.13361,9.13195,9.13283,108.61,9.134,9.13474,9.13311,9.13396,100.08,True
'2018-06-27T11:32:00',9.13283,9.1341,9.13263,9.13394,117.86,9.134,9.13514,9.13371,9.13512,101.35,False
'2018-06-27T11:33:00',9.13394,9.13404,9.13314,9.13334,102.86,9.13501,9.13501,9.13416,9.13427,100.97,False
'2018-06-27T11:34:00',9.13331,9.13383,9.13246,9.13284,48.0,9.13427,9.13483,9.13349,9.1338,50.0,False
'2018-06-27T11:35:00',9.13301,9.13362,9.13206,9.13224,104.99,9.13385,9.13466,9.13307,9.13313,103.99,False
'2018-06-27T11:36:00',9.13233,9.13324,9.13213,9.13294,70.62,9.13322,9.13422,9.13304,9.134,65.37,False
'2018-06-27T11:37:00',9.13293,9.13293,9.13103,9.13174,69.75,9.13396,9.13396,9.13192,9.13278,64.12,False
'2018-06-27T11:38:00',9.13174,9.13236,9.13116,9.13116,68.98,9.13286,9.13346,9.13216,9.13216,91.85,True
'2018-06-27T11:39:00',9.13134,9.13234,9.1305,9.13229,75.5,9.13216,9.13352,9.13155,9.13351,75.36,True
'2018-06-27T11:40:00',9.1323,9.13244,9.13104,9.132,71.85,9.13351,9.13355,9.13215,9.13318,83.25,False
'2018-06-27T11:41:00',9.13207,9.1324,9.13114,9.13127,69.22,9.13317,9.13354,9.13209,9.13222,82.0,False
'2018-06-27T11:42:00',9.13115,9.1317,9.1301,9.13044,91.74,9.13222,9.13268,9.13113,9.13135,94.49,True
'2018-06-27T11:43:00',9.13044,9.13253,9.13033,9.13094,119.75,9.13129,9.13347,9.13123,9.13174,87.36,False
'2018-06-27T11:44:00',9.13123,9.13129,9.12983,9.13014,99.99,9.13195,9.13203,9.13079,9.13098,93.74,False
'2018-06-27T11:45:00',9.13014,9.13117,9.12964,9.12995,108.22,9.13099,9.13217,9.1306,9.13101,90.47,False
'2018-06-27T11:46:00',9.12995,9.13004,9.12904,9.12918,73.11,9.131,9.13101,9.13012,9.13022,79.25,True
'2018-06-27T11:47:00',9.12914,9.13027,9.12888,9.12972,51.25,9.13022,9.13127,9.12983,9.13086,65.99,False
'2018-06-27T11:48:00',9.1297,9.13008,9.12914,9.12963,119.0,9.13086,9.13124,9.13013,9.13061,91.6,True
'2018-06-27T11:49:00',9.12963,9.13019,9.12954,9.13019,52.25,9.13069,9.13123,9.13068,9.13116,49.97,True
'2018-06-27T11:50:00',9.13019,9.13061,9.12954,9.1297,83.36,9.13123,9.13157,9.13056,9.13066,85.12,False
'2018-06-27T11:51:00',9.12978,9.1305,9.12928,9.12993,85.6,9.13075,9.13152,9.13035,9.13099,78.34,True
'2018-06-27T11:52:00',9.12993,9.13111,9.12976,9.13111,66.24,9.131,9.13216,9.13099,9.13216,67.75,True
'2018-06-27T11:53:00',9.1314,9.13434,9.1314,9.13254,123.09,9.13227,9.13519,9.13227,9.13376,135.48,False
'2018-06-27T11:54:00',9.13254,9.13363,9.13236,9.13354,105.62,9.13375,9.13452,9.13329,9.13428,65.5,True
'2018-06-27T11:55:00',9.13354,9.13404,9.13273,9.13303,101.12,9.13436,9.13504,9.13357,9.13409,75.73,False
'2018-06-27T11:56:00',9.13304,9.13384,9.13264,9.13353,65.25,9.13412,9.13484,9.13372,9.1346,64.23,False
'2018-06-27T11:57:00',9.13353,9.13353,9.1319,9.13195,85.98,9.13459,9.13469,9.13308,9.13316,85.36,False
'2018-06-27T11:58:00',9.13197,9.13249,9.13144,9.13249,69.48,9.13317,9.13367,9.13262,9.13367,73.12,True
'2018-06-27T11:59:00',9.13249,9.13525,9.13245,9.13455,85.1,9.13366,9.13626,9.13359,9.13571,101.0,True
'2018-06-27T12:00:00',9.13462,9.13561,9.13462,9.13526,112.98,9.13571,9.13676,9.13571,9.13648,112.34,True
'2018-06-27T12:01:00',9.13522,9.13644,9.13514,9.13583,99.1,9.13661,9.13753,9.13626,9.137,96.6,False
'2018-06-27T12:02:00',9.13588,9.13603,9.13423,9.13438,134.09,9.137,9.13717,9.13535,9.13544,123.74,False
'2018-06-27T12:03:00',9.13437,9.13593,9.1342,9.13454,111.73,9.13544,9.13694,9.13533,9.13572,105.83,False
'2018-06-27T12:04:00',9.13459,9.13484,9.13406,9.13453,67.61,9.13572,9.13586,9.13526,9.13566,73.48,True
'2018-06-27T12:05:00',9.13452,9.13524,9.13373,9.13484,68.5,9.13566,9.13627,9.13482,9.13576,82.46,False
'2018-06-27T12:06:00',9.13476,9.13494,9.13345,9.13348,90.22,9.13577,9.13593,9.13452,9.13456,94.11,False
'2018-06-27T12:07:00',9.13353,9.13419,9.13295,9.13404,59.74,9.1346,9.13526,9.13397,9.13503,62.5,True
'2018-06-27T12:08:00',9.13396,9.13428,9.13294,9.13364,93.72,9.13503,9.13535,9.13397,9.1346,102.49,False
'2018-06-27T12:09:00',9.13364,9.13401,9.13334,9.13365,60.12,9.13461,9.13502,9.1341,9.13474,58.75,True
'2018-06-27T12:10:00',9.13365,9.13535,9.13365,9.13464,105.25,9.1348,9.13637,9.13476,9.13556,97.61,False
'2018-06-27T12:11:00',9.13464,9.13516,9.13345,9.13384,86.48,9.13562,9.13625,9.13454,9.13494,105.74,False
'2018-06-27T12:12:00',9.13384,9.13511,9.13375,9.13449,86.23,9.13493,9.13616,9.1348,9.13566,75.1,True
'2018-06-27T12:13:00',9.13447,9.13534,9.13408,9.13525,49.75,9.13566,9.1364,9.1352,9.13632,52.5,True
'2018-06-27T12:14:00',9.13525,9.13634,9.13318,9.13356,113.86,9.13626,9.13743,9.13426,9.13475,145.25,False
'2018-06-27T12:15:00',9.13348,9.13444,9.13232,9.13326,118.6,9.13469,9.13565,9.1335,9.13446,100.11,False
'2018-06-27T12:16:00',9.13326,9.13413,9.13239,9.13392,86.24,9.13442,9.13531,9.13356,9.13505,95.74,True
'2018-06-27T12:17:00',9.13402,9.13583,9.13345,9.13393,97.09,9.13505,9.13696,9.13466,9.13505,98.86,False
'2018-06-27T12:18:00',9.13374,9.13394,9.13313,9.13313,42.49,9.13475,9.13499,9.13419,9.13427,43.24,True
'2018-06-27T12:19:00',9.13314,9.13464,9.13312,9.13444,86.36,9.13427,9.13576,9.13417,9.13546,75.74,True
'2018-06-27T12:20:00',9.13444,9.13503,9.13396,9.13456,51.48,9.13536,9.13609,9.13506,9.13566,62.84,True
'2018-06-27T12:21:00',9.13456,9.13522,9.13386,9.13479,79.61,9.1356,9.13626,9.13491,9.13586,83.94,False
'2018-06-27T12:22:00',9.13479,9.13507,9.13432,9.13474,38.49,9.13576,9.13605,9.13533,9.13575,40.62,True
'2018-06-27T12:23:00',9.13474,9.13605,9.13464,9.13544,63.1,9.1357,9.13693,9.1357,9.13647,82.87,True
'2018-06-27T12:24:00',9.13544,9.13616,9.13473,9.13514,81.85,9.13641,9.13716,9.13578,9.13614,72.73,True
'2018-06-27T12:25:00',9.13515,9.13692,9.13515,9.1361,87.25,9.13614,9.13789,9.13614,9.13706,97.87,False
'2018-06-27T12:26:00',9.1361,9.13649,9.13492,9.13587,72.12,9.13715,9.13747,9.13596,9.13694,81.96,True
'2018-06-27T12:27:00',9.13587,9.1365,9.13517,9.1362,103.74,9.13693,9.13746,9.13613,9.13723,96.97,False
'2018-06-27T12:28:00',9.1362,9.13645,9.13533,9.13583,69.99,9.13724,9.13746,9.1364,9.13682,77.11,True
'2018-06-27T12:29:00',9.13594,9.13656,9.13534,9.13616,62.49,9.13682,9.13759,9.13637,9.13723,87.99,False
'2018-06-27T12:30:00',9.13617,9.13617,9.13395,9.13419,64.75,9.13723,9.13723,9.13496,9.13516,78.99,False
'2018-06-27T12:31:00',9.13419,9.1353,9.13419,9.13494,52.11,9.13526,9.13627,9.13526,9.13596,55.85,False
'2018-06-27T12:32:00',9.135,9.13508,9.13361,9.13389,52.25,9.13596,9.13596,9.13456,9.13477,77.37,False
'2018-06-27T12:33:00',9.13389,9.13389,9.13243,9.13294,70.0,9.13471,9.13471,9.13348,9.13406,72.73,True
'2018-06-27T12:34:00',9.13294,9.13456,9.13163,9.13423,92.22,9.13401,9.13573,9.13262,9.13538,96.99,True
'2018-06-27T12:35:00',9.13434,9.13587,9.13398,9.13579,105.11,9.13546,9.13688,9.13514,9.13678,130.09,False
'2018-06-27T12:36:00',9.13564,9.13584,9.13374,9.13393,78.5,9.13678,9.13694,9.13488,9.13513,74.37,False
'2018-06-27T12:37:00',9.13384,9.13437,9.13224,9.13264,81.48,9.13504,9.13556,9.13329,9.13369,92.49,False
'2018-06-27T12:38:00',9.13264,9.13304,9.13194,9.13223,75.49,9.13361,9.13416,9.13296,9.13326,98.85,False
'2018-06-27T12:39:00',9.13222,9.13222,9.13103,9.13112,100.49,9.13326,9.13326,9.13206,9.13206,171.23,False
'2018-06-27T12:40:00',9.13111,9.13183,9.13021,9.13023,82.99,9.13206,9.13296,9.13126,9.13126,147.75,False
'2018-06-27T12:41:00',9.13026,9.13124,9.1302,9.13043,61.12,9.13126,9.13209,9.13106,9.13136,108.37,False
'2018-06-27T12:42:00',9.13043,9.13113,9.12977,9.13075,86.47,9.13132,9.13217,9.13076,9.13176,111.24,True
'2018-06-27T12:43:00',9.13068,9.13244,9.13053,9.13234,44.87,9.13176,9.13355,9.13154,9.13346,54.37,True
'2018-06-27T12:44:00',9.13233,9.13274,9.13184,9.13274,49.98,9.13347,9.13386,9.13286,9.13386,55.34,True
'2018-06-27T12:45:00',9.13274,9.13424,9.13274,9.13387,57.75,9.13373,9.13531,9.13373,9.13491,41.0,False
'2018-06-27T12:46:00',9.13387,9.13387,9.13315,9.13348,50.37,9.13497,9.13497,9.13426,9.13446,40.86,False
'2018-06-27T12:47:00',9.13339,9.13387,9.13204,9.13244,58.74,9.13446,9.13497,9.13314,9.13347,59.37,False
'2018-06-27T12:48:00',9.13234,9.13266,9.13143,9.13236,94.24,9.13346,9.13372,9.13245,9.1336,76.99,True
'2018-06-27T12:49:00',9.13235,9.13306,9.13201,9.13201,82.99,9.13366,9.13421,9.13315,9.13315,92.12,True
'2018-06-27T12:50:00',9.13201,9.13368,9.1317,9.13352,69.71,9.13317,9.13476,9.13276,9.13466,66.47,True
'2018-06-27T12:51:00',9.13359,9.13522,9.13338,9.13451,85.75,9.13467,9.13616,9.13436,9.13553,73.35,False
'2018-06-27T12:52:00',9.13451,9.13513,9.13087,9.13087,78.47,9.13561,9.13624,9.13206,9.13206,74.73,False
'2018-06-27T12:53:00',9.13093,9.13271,9.1309,9.13263,74.37,9.13208,9.13373,9.13196,9.13356,92.59,True
'2018-06-27T12:54:00',9.13244,9.1344,9.13228,9.13404,89.85,9.13357,9.13545,9.13349,9.13523,79.09,True
'2018-06-27T12:55:00',9.13409,9.13464,9.13378,9.13404,73.36,9.13528,9.13576,9.13496,9.13512,66.98,False
'2018-06-27T12:56:00',9.13404,9.13467,9.1338,9.13426,60.62,9.13516,9.13565,9.1349,9.13526,83.11,False
'2018-06-27T12:57:00',9.1342,9.13454,9.13142,9.13212,87.62,9.13525,9.13566,9.13255,9.13332,87.35,False
'2018-06-27T12:58:00',9.13211,9.13224,9.13155,9.13183,77.86,9.13333,9.13333,9.13254,9.13299,75.6,False
'2018-06-27T12:59:00',9.13183,9.13183,9.12894,9.12915,98.61,9.13289,9.13289,9.13009,9.13033,115.34,True
'2018-06-27T13:00:00',9.12924,9.13284,9.12924,9.13217,98.61,9.13033,9.13382,9.13033,9.13335,110.13,True
'2018-06-27T13:01:00',9.13206,9.13384,9.13199,9.13348,78.99,9.1332,9.13486,9.1332,9.13449,65.99,True
'2018-06-27T13:02:00',9.13333,9.1341,9.13197,9.13198,93.75,9.13435,9.13531,9.13312,9.13312,78.73,False
'2018-06-27T13:03:00',9.1319,9.13198,9.13044,9.13064,109.98,9.13311,9.13314,9.13154,9.13178,94.72,True
'2018-06-27T13:04:00',9.13064,9.13323,9.13057,9.13276,77.99,9.13179,9.13444,9.13177,9.13389,69.84,False
'2018-06-27T13:05:00',9.13276,9.133,9.13214,9.13253,47.11,9.13384,9.13418,9.13327,9.13374,43.08,False
'2018-06-27T13:06:00',9.13237,9.13253,9.13002,9.13002,79.61,9.13354,9.13354,9.13091,9.13091,54.5,False
'2018-06-27T13:07:00',9.12987,9.13011,9.12799,9.12839,119.45,9.1309,9.13133,9.1292,9.1296,109.81,False
'2018-06-27T13:08:00',9.12839,9.12862,9.12703,9.12712,131.6,9.12955,9.12977,9.1281,9.12833,131.83,False
'2018-06-27T13:09:00',9.12713,9.12838,9.12549,9.12549,98.11,9.12833,9.12959,9.12659,9.12659,69.49,False
'2018-06-27T13:10:00',9.12549,9.12549,9.12299,9.12372,126.61,9.12651,9.1267,9.12414,9.12493,118.56,False
'2018-06-27T13:11:00',9.12372,9.12492,9.12296,9.12306,111.96,9.12492,9.12603,9.12417,9.12424,103.96,False
'2018-06-27T13:12:00',9.12319,9.12319,9.11978,9.12019,146.22,9.12437,9.12437,9.12095,9.12144,136.03,False
'2018-06-27T13:13:00',9.12011,9.12143,9.11743,9.11832,118.47,9.12124,9.12256,9.11853,9.11955,114.23,True
'2018-06-27T13:14:00',9.11833,9.12174,9.11833,9.12159,104.22,9.11954,9.12289,9.11954,9.1228,115.11,True
'2018-06-27T13:15:00',9.12194,9.12194,9.11859,9.11924,118.25,9.12286,9.12291,9.11973,9.12045,102.6,False
'2018-06-27T13:16:00',9.11924,9.11944,9.11784,9.11851,120.21,9.12046,9.12053,9.11905,9.11956,126.73,False
'2018-06-27T13:17:00',9.11863,9.11936,9.11553,9.11744,146.86,9.11972,9.12027,9.11672,9.1184,151.22,True
'2018-06-27T13:18:00',9.11744,9.11954,9.11743,9.11873,230.25,9.11847,9.12052,9.11846,9.11966,121.47,False
'2018-06-27T13:19:00',9.11853,9.11874,9.11584,9.11634,269.5,9.11966,9.11975,9.11676,9.11718,171.62,False
'2018-06-27T13:20:00',9.11634,9.11847,9.11543,9.11737,145.35,9.11725,9.11946,9.11663,9.1185,152.5,True
'2018-06-27T13:21:00',9.11754,9.11853,9.11703,9.11714,121.85,9.1185,9.11967,9.1181,9.11829,113.61,False
'2018-06-27T13:22:00',9.11724,9.11824,9.11724,9.11774,106.85,9.11838,9.11938,9.11838,9.11885,102.21,False
'2018-06-27T13:23:00',9.11774,9.11784,9.11578,9.11705,104.5,9.11884,9.11895,9.11688,9.11816,129.46,True
'2018-06-27T13:24:00',9.11701,9.11934,9.11688,9.11764,146.24,9.11816,9.12038,9.11806,9.11873,116.47,True
'2018-06-27T13:25:00',9.11764,9.11974,9.11713,9.11934,97.75,9.11871,9.12088,9.11829,9.12041,86.85,True
'2018-06-27T13:26:00',9.11923,9.11984,9.11838,9.1198,117.62,9.12041,9.12095,9.11939,9.12076,110.03,False
'2018-06-27T13:27:00',9.11914,9.11974,9.11854,9.11917,74.25,9.12034,9.12081,9.11971,9.12027,67.96,False
'2018-06-27T13:28:00',9.11917,9.11917,9.11694,9.11834,118.5,9.12026,9.12026,9.11798,9.11939,112.73,False
'2018-06-27T13:29:00',9.11811,9.1185,9.11732,9.1174,74.25,9.11932,9.11971,9.11846,9.11856,74.36,False
'2018-06-27T13:30:00',9.11748,9.11756,9.11523,9.11569,89.1,9.11856,9.11865,9.11643,9.1169,85.87,False
'2018-06-27T13:31:00',9.11569,9.11599,9.11523,9.11528,72.37,9.11686,9.11716,9.11633,9.11641,69.85,False
'2018-06-27T13:32:00',9.11528,9.11592,9.11449,9.1159,82.11,9.11642,9.11707,9.11561,9.11707,85.62,True
'2018-06-27T13:33:00',9.11606,9.11612,9.11297,9.11378,101.97,9.11723,9.11727,9.11414,9.11493,100.58,False
'2018-06-27T13:34:00',9.11382,9.11382,9.11163,9.11298,118.09,9.11502,9.11502,9.11277,9.11397,115.86,False
'2018-06-27T13:35:00',9.11298,9.1137,9.11005,9.11099,111.83,9.11404,9.11486,9.11124,9.11219,127.69,False
'2018-06-27T13:36:00',9.11099,9.11116,9.10872,9.10976,151.6,9.11216,9.11228,9.10991,9.11096,127.45,True
'2018-06-27T13:37:00',9.10984,9.11244,9.10944,9.11242,120.25,9.11097,9.11355,9.11058,9.11351,92.47,True
'2018-06-27T13:38:00',9.11234,9.1136,9.11234,9.11297,114.84,9.11355,9.1148,9.11353,9.11417,112.59,False
'2018-06-27T13:39:00',9.11296,9.11304,9.11054,9.11132,67.95,9.11418,9.11418,9.11174,9.11247,63.48,False
'2018-06-27T13:40:00',9.11131,9.11159,9.10925,9.10934,94.74,9.11248,9.1128,9.11045,9.11045,87.48,False
'2018-06-27T13:41:00',9.10914,9.11139,9.10878,9.1091,106.73,9.11031,9.11256,9.10993,9.11007,117.22,False
'2018-06-27T13:42:00',9.1091,9.10994,9.10826,9.10914,110.36,9.11009,9.11097,9.10937,9.11026,119.49,True
'2018-06-27T13:43:00',9.10914,9.1119,9.10864,9.11141,142.99,9.11019,9.11304,9.10966,9.11249,135.32,True
'2018-06-27T13:44:00',9.1115,9.11378,9.1114,9.11371,104.62,9.1125,9.11489,9.11241,9.11474,162.93,True
'2018-06-27T13:45:00',9.11371,9.12434,9.11204,9.1234,329.73,9.1148,9.12555,9.1132,9.12437,286.92,True
'2018-06-27T13:46:00',9.12356,9.1288,9.12172,9.12573,295.42,9.12464,9.13001,9.12312,9.12681,260.09,False
'2018-06-27T13:47:00',9.12565,9.12565,9.11871,9.11997,197.74,9.12681,9.12681,9.12003,9.12101,232.34,False
'2018-06-27T13:48:00',9.12007,9.12535,9.11997,9.12484,212.25,9.12107,9.12657,9.121,9.12594,177.95,True
'2018-06-27T13:49:00',9.12465,9.12622,9.12323,9.12423,146.84,9.12586,9.12743,9.12443,9.12536,144.47,True
'2018-06-27T13:50:00',9.12414,9.12799,9.12359,9.12772,183.84,9.12535,9.12912,9.12466,9.12878,171.17,True
'2018-06-27T13:51:00',9.12768,9.13184,9.12673,9.13027,213.6,9.12879,9.13298,9.12778,9.13148,200.45,False
'2018-06-27T13:52:00',9.13018,9.13058,9.12458,9.12489,172.48,9.13137,9.13179,9.12578,9.12604,145.96,False
'2018-06-27T13:53:00',9.12494,9.12896,9.12458,9.12896,200.74,9.12611,9.13017,9.12578,9.13017,159.69,True
'2018-06-27T13:54:00',9.12912,9.12912,9.12632,9.12672,177.56,9.13029,9.13029,9.12753,9.12793,164.09,False
'2018-06-27T13:55:00',9.12673,9.12687,9.12165,9.12251,173.84,9.12793,9.1281,9.12281,9.12372,165.97,False
'2018-06-27T13:56:00',9.12297,9.12676,9.12292,9.1262,142.86,9.1242,9.12797,9.12411,9.12741,140.84,True
'2018-06-27T13:57:00',9.1262,9.12724,9.12534,9.12694,150.73,9.12737,9.12846,9.12634,9.12795,99.25,True
'2018-06-27T13:58:00',9.12704,9.12796,9.12576,9.12691,171.33,9.12795,9.12902,9.12692,9.12802,166.09,False
'2018-06-27T13:59:00',9.12691,9.12714,9.12543,9.12564,155.12,9.12806,9.12835,9.12646,9.12666,145.74,False
'2018-06-27T14:00:00',9.12556,9.12556,9.12244,9.12391,179.81,9.12661,9.12661,9.12347,9.12507,139.37,False
'2018-06-27T14:01:00',9.12394,9.12534,9.12118,9.12205,202.08,9.12507,9.12643,9.12233,9.12317,208.59,True
'2018-06-27T14:02:00',9.1218,9.12535,9.12159,9.12535,210.48,9.12295,9.12656,9.12279,9.1265,182.27,True
'2018-06-27T14:03:00',9.12519,9.1262,9.12431,9.12588,174.72,9.12635,9.12741,9.12552,9.12706,173.96,True
'2018-06-27T14:04:00',9.12588,9.12683,9.12402,9.12411,139.37,9.12709,9.12797,9.12521,9.1253,124.48,False
'2018-06-27T14:05:00',9.1243,9.12478,9.12203,9.12344,160.95,9.12544,9.12591,9.12318,9.12467,176.58,True
'2018-06-27T14:06:00',9.12345,9.1262,9.12329,9.12593,162.09,9.12466,9.12741,9.12428,9.12688,123.62,True
'2018-06-27T14:07:00',9.12593,9.12632,9.12372,9.12495,175.19,9.12703,9.12753,9.12493,9.12616,173.72,False
'2018-06-27T14:08:00',9.12502,9.12542,9.12428,9.12493,115.25,9.12625,9.12657,9.12516,9.12609,144.73,False
'2018-06-27T14:09:00',9.12493,9.12493,9.12095,9.12103,154.71,9.12607,9.12607,9.12216,9.12224,157.96,False
'2018-06-27T14:10:00',9.12102,9.12278,9.12094,9.12124,125.5,9.12225,9.12393,9.12209,9.12245,112.36,False
'2018-06-27T14:11:00',9.12148,9.12219,9.12028,9.12099,123.98,9.12266,9.12336,9.12143,9.12206,142.61,False
'2018-06-27T14:12:00',9.12099,9.12119,9.11653,9.11661,143.0,9.12214,9.12238,9.11766,9.11776,147.19,False
'2018-06-27T14:13:00',9.11653,9.117,9.11441,9.1163,170.71,9.11774,9.11821,9.11546,9.11749,186.71,False
'2018-06-27T14:14:00',9.11629,9.11669,9.11414,9.11457,150.57,9.11746,9.11785,9.11523,9.11578,138.82,False
'2018-06-27T14:15:00',9.11473,9.11626,9.11473,9.11624,118.25,9.11594,9.11747,9.11594,9.11736,121.19,True
'2018-06-27T14:16:00',9.11624,9.11785,9.11556,9.11661,125.09,9.11731,9.11905,9.11674,9.11777,135.61,False
'2018-06-27T14:17:00',9.11674,9.11674,9.11465,9.11502,153.47,9.11781,9.11787,9.11584,9.11623,164.46,False
'2018-06-27T14:18:00',9.1149,9.11509,9.11314,9.1136,135.73,9.11607,9.11632,9.11427,9.11476,130.36,False
'2018-06-27T14:19:00',9.11374,9.11468,9.11314,9.11385,151.87,9.11476,9.11581,9.11425,9.11492,122.57,True
'2018-06-27T14:20:00',9.11385,9.11628,9.11376,9.11511,177.49,9.11493,9.11749,9.11493,9.11628,137.1,False
'2018-06-27T14:21:00',9.11502,9.11589,9.11411,9.11502,174.22,9.11624,9.11706,9.11521,9.11615,148.35,False
'2018-06-27T14:22:00',9.11511,9.11581,9.11267,9.11408,174.61,9.11614,9.11697,9.11382,9.11523,135.94,False
'2018-06-27T14:23:00',9.11413,9.1151,9.11258,9.1133,133.62,9.11523,9.11622,9.11372,9.1145,108.2,True
'2018-06-27T14:24:00',9.11329,9.11682,9.1132,9.11674,121.87,9.1145,9.11803,9.11442,9.11795,106.21,True
'2018-06-27T14:25:00',9.11673,9.11924,9.11627,9.119,144.73,9.11795,9.12037,9.11744,9.1202,131.61,True
'2018-06-27T14:26:00',9.11892,9.11939,9.11679,9.11747,108.59,9.12012,9.12049,9.11801,9.11857,122.56,False
'2018-06-27T14:27:00',9.11747,9.11799,9.11552,9.11556,51.74,9.11862,9.11921,9.11668,9.11676,55.74,False
'2018-06-27T14:28:00',9.11548,9.11621,9.11492,9.11543,80.5,9.11668,9.11732,9.11606,9.11653,92.61,True
'2018-06-27T14:29:00',9.11543,9.11727,9.11499,9.11604,125.25,9.11654,9.11896,9.11602,9.11788,146.47,False
'2018-06-27T14:30:00',9.11597,9.1169,9.11157,9.11207,208.41,9.1178,9.11898,9.11266,9.1133,165.41,False
'2018-06-27T14:31:00',9.11262,9.11295,9.11146,9.11162,92.5,9.11378,9.11408,9.11266,9.11283,83.46,True
'2018-06-27T14:32:00',9.11178,9.11494,9.11153,9.11437,136.37,9.11295,9.11595,9.11271,9.11554,113.44,False
'2018-06-27T14:33:00',9.11437,9.11448,9.10969,9.10984,170.86,9.11552,9.1157,9.1109,9.11106,153.83,False
'2018-06-27T14:34:00',9.10985,9.1104,9.10812,9.10984,164.48,9.11103,9.11161,9.10933,9.11083,153.97,True
'2018-06-27T14:35:00',9.10966,9.11146,9.10829,9.111,138.98,9.11083,9.11258,9.10936,9.11214,148.67,False
'2018-06-27T14:36:00',9.111,9.11104,9.10924,9.11076,158.62,9.11218,9.11218,9.11026,9.11186,142.44,True
'2018-06-27T14:37:00',9.11076,9.11165,9.10935,9.11149,126.12,9.11184,9.11268,9.11043,9.11254,111.97,True
'2018-06-27T14:38:00',9.11165,9.1129,9.11109,9.11151,139.1,9.11267,9.11396,9.11217,9.11274,141.36,False
'2018-06-27T14:39:00',9.11152,9.11168,9.1099,9.11076,139.24,9.11273,9.11289,9.11111,9.11187,120.09,True
'2018-06-27T14:40:00',9.11076,9.11346,9.11006,9.11298,161.12,9.11181,9.11467,9.11122,9.11416,121.47,True
'2018-06-27T14:41:00',9.11313,9.11487,9.11266,9.11479,141.84,9.11416,9.116,9.11381,9.11592,114.34,True
'2018-06-27T14:42:00',9.11456,9.11487,9.11385,9.11448,118.62,9.11573,9.11601,9.11506,9.11567,100.71,True
'2018-06-27T14:43:00',9.11447,9.11504,9.11355,9.11496,110.0,9.11568,9.11617,9.11476,9.11612,87.22,True
'2018-06-27T14:44:00',9.11496,9.11633,9.11484,9.11573,114.62,9.11613,9.11747,9.11605,9.11683,91.59,False
'2018-06-27T14:45:00',9.11562,9.11562,9.11227,9.11257,132.24,9.11661,9.11661,9.11347,9.11377,124.7,False
'2018-06-27T14:46:00',9.11258,9.11376,9.11069,9.11115,111.25,9.11376,9.11495,9.11174,9.11231,112.82,False
'2018-06-27T14:47:00',9.11115,9.11137,9.10902,9.11084,158.72,9.11226,9.11256,9.11015,9.11203,142.69,False
'2018-06-27T14:48:00',9.11099,9.11099,9.10699,9.10746,113.37,9.11208,9.11208,9.10827,9.10867,107.23,False
'2018-06-27T14:49:00',9.10744,9.10863,9.10722,9.10762,101.48,9.10859,9.10983,9.10843,9.10883,98.49,True
'2018-06-27T14:50:00',9.1077,9.10919,9.10715,9.10793,129.25,9.1089,9.1104,9.10826,9.10912,127.8,False
'2018-06-27T14:51:00',9.10786,9.10786,9.10605,9.10621,111.24,9.10898,9.10898,9.10717,9.1073,108.86,False
'2018-06-27T14:52:00',9.10622,9.10629,9.1045,9.10524,111.75,9.10736,9.10742,9.10571,9.10645,101.46,False
'2018-06-27T14:53:00',9.10508,9.10524,9.10293,9.10369,168.35,9.10629,9.10645,9.10446,9.10539,140.21,False
'2018-06-27T14:54:00',9.1037,9.10507,9.10343,9.10438,153.25,9.10538,9.10658,9.10495,9.1059,138.7,True
'2018-06-27T14:55:00',9.10437,9.10509,9.10184,9.10214,134.75,9.10591,9.10662,9.10304,9.10334,130.22,False
'2018-06-27T14:56:00',9.10206,9.10426,9.10056,9.10425,116.25,9.10327,9.10547,9.10178,9.10547,106.46,False
'2018-06-27T14:57:00',9.1041,9.10418,9.10189,9.10292,73.5,9.10531,9.10538,9.10311,9.10413,70.23,False
'2018-06-27T14:58:00',9.10291,9.10291,9.09836,9.09969,103.75,9.10414,9.10414,9.09957,9.1009,104.37,False
'2018-06-27T14:59:00',9.09985,9.10103,9.09954,9.10064,83.0,9.10106,9.10223,9.10074,9.10186,81.74,True
'2018-06-27T15:00:00',9.10065,9.10418,9.10049,9.10371,97.0,9.10185,9.10523,9.1017,9.10491,96.23,False
'2018-06-27T15:01:00',9.10379,9.10401,9.10166,9.10291,84.37,9.10499,9.10524,9.10286,9.10412,84.24,True
'2018-06-27T15:02:00',9.10318,9.10469,9.1031,9.10469,75.75,9.10439,9.1059,9.10431,9.1059,64.61,True
'2018-06-27T15:03:00',9.10477,9.10578,9.10311,9.10569,86.25,9.10598,9.10703,9.10434,9.10684,80.99,False
'2018-06-27T15:04:00',9.10577,9.10577,9.10373,9.10532,78.0,9.10684,9.10696,9.10494,9.10653,70.62,True
'2018-06-27T15:05:00',9.10524,9.10591,9.10429,9.10543,125.75,9.1064,9.10712,9.10549,9.10664,104.48,True
'2018-06-27T15:06:00',9.10542,9.1069,9.10511,9.10674,113.49,9.10665,9.10801,9.10632,9.10786,95.08,False
'2018-06-27T15:07:00',9.10659,9.10684,9.10575,9.10614,88.24,9.10779,9.10804,9.10696,9.10732,82.96,True
'2018-06-27T15:08:00',9.10614,9.10735,9.10551,9.10672,117.23,9.10727,9.10853,9.10671,9.10792,110.86,False
'2018-06-27T15:09:00',9.10671,9.10672,9.10552,9.106,79.87,9.10793,9.10793,9.10671,9.1071,59.47,True
'2018-06-27T15:10:00',9.106,9.10765,9.10569,9.10764,76.25,9.10703,9.10867,9.10676,9.10867,72.48,True
'2018-06-27T15:11:00',9.10764,9.10874,9.10695,9.10754,121.0,9.10869,9.10989,9.10812,9.10871,89.24,False
'2018-06-27T15:12:00',9.10753,9.10764,9.10499,9.10601,122.87,9.10871,9.10877,9.10615,9.10717,107.07,False
'2018-06-27T15:13:00',9.10586,9.10601,9.10314,9.1035,105.6,9.10706,9.10715,9.10424,9.10471,92.35,False
'2018-06-27T15:14:00',9.1035,9.10478,9.10313,9.10384,105.36,9.10468,9.10599,9.10418,9.10504,101.2,True
'2018-06-27T15:15:00',9.10391,9.10503,9.10313,9.10411,109.24,9.10513,9.10623,9.10419,9.10518,93.47,True
'2018-06-27T15:16:00',9.10422,9.10542,9.10299,9.10487,69.0,9.10523,9.10645,9.10407,9.10578,67.37,False
'2018-06-27T15:17:00',9.10487,9.10487,9.10397,9.10402,46.5,9.10579,9.10594,9.10509,9.10517,39.86,False
'2018-06-27T15:18:00',9.10402,9.10443,9.10254,9.10257,83.97,9.10509,9.10554,9.10368,9.10373,84.49,False
'2018-06-27T15:19:00',9.1026,9.10434,9.10128,9.10434,159.48,9.10373,9.10552,9.1024,9.10552,158.33,True
'2018-06-27T15:20:00',9.10438,9.10493,9.10282,9.10493,150.36,9.10552,9.10614,9.10396,9.10612,134.34,True
'2018-06-27T15:21:00',9.10484,9.10672,9.10432,9.10664,107.24,9.10598,9.10787,9.10551,9.10774,94.85,True
'2018-06-27T15:22:00',9.10641,9.10834,9.106,9.10827,158.61,9.10761,9.10948,9.1072,9.10947,131.56,True
'2018-06-27T15:23:00',9.10827,9.11031,9.10786,9.10952,150.98,9.10942,9.11151,9.10904,9.11067,122.45,False
'2018-06-27T15:24:00',9.10952,9.1096,9.10764,9.10944,159.36,9.11071,9.11071,9.10885,9.11058,105.75,True
'2018-06-27T15:25:00',9.10951,9.11133,9.10951,9.10975,124.73,9.11074,9.11244,9.11074,9.11097,121.41,False
'2018-06-27T15:26:00',9.10976,9.1109,9.10868,9.10868,103.11,9.11096,9.11211,9.10986,9.10991,95.61,False
'2018-06-27T15:27:00',9.10869,9.10987,9.10814,9.10943,134.34,9.10988,9.11098,9.10933,9.1105,104.11,True
'2018-06-27T15:28:00',9.10943,9.11097,9.10893,9.11041,80.37,9.11058,9.11216,9.11003,9.11161,74.61,False
'2018-06-27T15:29:00',9.11036,9.11079,9.10974,9.11079,94.83,9.11154,9.11202,9.11091,9.11202,88.75,True
'2018-06-27T15:30:00',9.11086,9.11104,9.10868,9.10884,137.49,9.11201,9.11215,9.1098,9.10988,106.73,False
'2018-06-27T15:31:00',9.10884,9.10893,9.10783,9.10806,125.85,9.10989,9.11014,9.10895,9.10927,124.56,False
'2018-06-27T15:32:00',9.10814,9.10861,9.10774,9.10784,104.6,9.10927,9.10982,9.10888,9.10896,103.23,False
'2018-06-27T15:33:00',9.10783,9.10855,9.10666,9.10753,157.75,9.10896,9.10966,9.10776,9.1085,120.09,True
'2018-06-27T15:34:00',9.10753,9.1087,9.10427,9.105,163.97,9.10858,9.1098,9.10536,9.10614,161.96,False
'2018-06-27T15:35:00',9.10525,9.10805,9.10354,9.10805,158.61,9.10616,9.10916,9.10473,9.10916,160.02,True
'2018-06-27T15:36:00',9.10821,9.10821,9.1057,9.1064,174.09,9.10916,9.10924,9.10677,9.10756,155.19,False
'2018-06-27T15:37:00',9.10647,9.10727,9.10467,9.10475,149.37,9.10752,9.10836,9.10588,9.10588,115.98,True
'2018-06-27T15:38:00',9.10468,9.10784,9.10464,9.10774,176.0,9.10588,9.10881,9.10583,9.1088,99.0,True
'2018-06-27T15:39:00',9.10764,9.11053,9.10734,9.11034,190.62,9.1087,9.1115,9.10831,9.11124,114.0,False
'2018-06-27T15:40:00',9.11017,9.11017,9.10789,9.10945,156.49,9.11131,9.11131,9.10903,9.11067,105.85,True
'2018-06-27T15:41:00',9.10946,9.11022,9.10829,9.11004,131.99,9.11064,9.11126,9.10946,9.11107,129.34,False
'2018-06-27T15:42:00',9.10997,9.10997,9.10793,9.10822,144.12,9.11107,9.11107,9.10879,9.10911,99.0,False
'2018-06-27T15:43:00',9.10822,9.10908,9.10664,9.10666,114.83,9.10905,9.11021,9.10779,9.10787,103.78,False
'2018-06-27T15:44:00',9.1065,9.10772,9.10619,9.10726,125.02,9.10769,9.10885,9.10741,9.10836,149.96,False
'2018-06-27T15:45:00',9.10722,9.10722,9.10451,9.10504,126.08,9.10836,9.10836,9.10566,9.1062,138.98,True
'2018-06-27T15:46:00',9.10523,9.10807,9.10506,9.10774,147.97,9.10631,9.10927,9.10629,9.10893,147.18,True
'2018-06-27T15:47:00',9.10773,9.10837,9.10703,9.10821,76.49,9.10896,9.10957,9.10818,9.10941,71.98,True
'2018-06-27T15:48:00',9.10821,9.11033,9.10744,9.10993,171.0,9.10937,9.11133,9.10855,9.11075,141.71,True
'2018-06-27T15:49:00',9.10978,9.11074,9.10898,9.11056,157.12,9.11074,9.11175,9.11018,9.11147,113.62,True
'2018-06-27T15:50:00',9.11056,9.11111,9.10812,9.10852,105.5,9.11163,9.11218,9.10916,9.10964,95.61,False
'2018-06-27T15:51:00',9.10854,9.10931,9.1075,9.10894,144.0,9.1094,9.11046,9.10838,9.10976,98.25,True
'2018-06-27T15:52:00',9.10894,9.11034,9.10854,9.10988,137.62,9.10984,9.11124,9.10963,9.11077,92.0,True
'2018-06-27T15:53:00',9.10987,9.11194,9.10979,9.11194,140.25,9.11074,9.11306,9.11074,9.11303,112.58,True
'2018-06-27T15:54:00',9.11194,9.11342,9.11144,9.11324,198.75,9.11296,9.11466,9.1122,9.11383,110.25,True
'2018-06-27T15:55:00',9.11324,9.11383,9.11093,9.11094,177.87,9.1138,9.11465,9.11179,9.11179,112.99,False
'2018-06-27T15:56:00',9.11074,9.11094,9.10994,9.1102,79.87,9.11179,9.11211,9.11093,9.1114,75.74,True
'2018-06-27T15:57:00',9.1102,9.11144,9.11014,9.11064,127.49,9.11137,9.1126,9.11117,9.11162,74.0,False
'2018-06-27T15:58:00',9.11064,9.11064,9.10954,9.10974,85.12,9.11165,9.11172,9.11054,9.11077,77.12,False
'2018-06-27T15:59:00',9.10984,9.11024,9.10923,9.10936,84.87,9.11085,9.11121,9.11031,9.11046,78.6,False
'2018-06-27T16:00:00',9.10926,9.10964,9.10503,9.10581,168.66,9.11046,9.11046,9.10614,9.10698,131.74,False
'2018-06-27T16:01:00',9.10587,9.10603,9.10449,9.10579,115.07,9.10697,9.10717,9.10566,9.10686,156.62,True
'2018-06-27T16:02:00',9.10579,9.10793,9.10563,9.10784,122.32,9.10676,9.10906,9.10676,9.10906,147.35,False
'2018-06-27T16:03:00',9.10784,9.10784,9.10524,9.10761,155.06,9.10889,9.10896,9.10647,9.10873,145.66,True
'2018-06-27T16:04:00',9.1076,9.11082,9.10705,9.11054,134.07,9.10878,9.11203,9.10818,9.11156,142.47,False
'2018-06-27T16:05:00',9.11034,9.11034,9.10634,9.10814,130.22,9.1114,9.1114,9.10731,9.10931,120.46,False
'2018-06-27T16:06:00',9.10814,9.11034,9.10784,9.11004,127.37,9.10916,9.11132,9.1089,9.11104,91.72,False
'2018-06-27T16:07:00',9.1101,9.11024,9.10703,9.10753,144.61,9.11124,9.11126,9.10818,9.10873,138.48,True
'2018-06-27T16:08:00',9.10767,9.11044,9.10704,9.11004,129.6,9.10881,9.1114,9.10811,9.11102,119.72,False
'2018-06-27T16:09:00',9.11004,9.11004,9.10794,9.10993,160.62,9.11098,9.11098,9.1088,9.11068,105.37,True
'2018-06-27T16:10:00',9.10993,9.11244,9.10984,9.11244,148.36,9.11069,9.11354,9.11069,9.11354,150.24,False
'2018-06-27T16:11:00',9.11244,9.11244,9.11144,9.11184,106.25,9.11353,9.11353,9.11254,9.11286,84.87,False
'2018-06-27T16:12:00',9.11174,9.11174,9.11048,9.11064,86.85,9.11286,9.11286,9.11161,9.11162,77.86,False
'2018-06-27T16:13:00',9.11064,9.11153,9.10978,9.11049,99.98,9.11161,9.11264,9.11086,9.1116,112.73,False
'2018-06-27T16:14:00',9.1105,9.11106,9.10974,9.11064,130.5,9.1116,9.11206,9.11092,9.11155,106.37,True
'2018-06-27T16:15:00',9.11053,9.11124,9.10902,9.10917,101.62,9.11155,9.11209,9.1101,9.11037,99.61,False
'2018-06-27T16:16:00',9.10917,9.11033,9.10805,9.10954,88.98,9.11035,9.11137,9.10924,9.11055,92.99,True
'2018-06-27T16:17:00',9.10964,9.11084,9.10942,9.1099,82.12,9.11054,9.11187,9.11053,9.11106,82.12,False
'2018-06-27T16:18:00',9.10987,9.11066,9.1089,9.10916,90.5,9.11104,9.11176,9.11001,9.11033,91.12,True
'2018-06-27T16:19:00',9.10916,9.11073,9.10897,9.10998,58.72,9.11025,9.11193,9.11013,9.11115,67.0,False
'2018-06-27T16:20:00',9.10994,9.11044,9.10954,9.11044,61.86,9.11115,9.11143,9.11062,9.11143,68.0,True
'2018-06-27T16:21:00',9.11054,9.11129,9.10822,9.11035,117.74,9.11143,9.11238,9.10944,9.11149,117.24,False
'2018-06-27T16:22:00',9.11043,9.11086,9.10949,9.10973,110.49,9.11149,9.11192,9.11044,9.1108,102.25,False
'2018-06-27T16:23:00',9.10973,9.11064,9.10904,9.10982,125.58,9.11068,9.11174,9.11016,9.11091,134.12,False
'2018-06-27T16:24:00',9.10975,9.10975,9.10702,9.1074,116.8,9.11091,9.11091,9.10821,9.1086,121.11,False
'2018-06-27T16:25:00',9.10743,9.10834,9.10654,9.10654,114.49,9.1086,9.10941,9.1075,9.1075,112.23,True
'2018-06-27T16:26:00',9.10654,9.10885,9.10628,9.1085,91.74,9.10751,9.10984,9.10742,9.1096,93.74,True
'2018-06-27T16:27:00',9.1086,9.10928,9.10814,9.10908,83.25,9.10959,9.11024,9.10925,9.10996,76.71,False
'2018-06-27T16:28:00',9.10913,9.10913,9.10654,9.10674,94.75,9.10996,9.11015,9.10746,9.10775,97.25,False
'2018-06-27T16:29:00',9.10664,9.10684,9.10434,9.10494,117.12,9.10766,9.10789,9.10536,9.10595,118.99,True
'2018-06-27T16:30:00',9.10574,9.10744,9.10497,9.10734,107.5,9.10663,9.10846,9.10606,9.10831,98.83,True
'2018-06-27T16:31:00',9.10724,9.10844,9.10643,9.10684,93.5,9.10826,9.10946,9.10744,9.10786,94.48,False
'2018-06-27T16:32:00',9.10704,9.10745,9.10557,9.10557,127.87,9.10799,9.10858,9.1067,9.10672,113.35,False
'2018-06-27T16:33:00',9.10612,9.10612,9.10364,9.1046,106.62,9.1073,9.1073,9.10479,9.10581,96.12,False
'2018-06-27T16:34:00',9.1046,9.1046,9.10307,9.10405,82.5,9.10578,9.10578,9.10426,9.10519,73.11,True
'2018-06-27T16:35:00',9.10405,9.105,9.10265,9.10483,99.22,9.10521,9.10613,9.10376,9.10586,98.22,False
'2018-06-27T16:36:00',9.1048,9.10497,9.10342,9.10496,94.0,9.10576,9.106,9.10449,9.10596,88.32,True
'2018-06-27T16:37:00',9.10489,9.10528,9.10465,9.10503,59.25,9.10596,9.10642,9.10571,9.1061,53.61,True
'2018-06-27T16:38:00',9.10503,9.10622,9.10503,9.10606,66.75,9.10609,9.10731,9.10609,9.10718,69.24,True
'2018-06-27T16:39:00',9.1061,9.10684,9.10606,9.10674,70.87,9.10726,9.10791,9.10719,9.10776,71.12,True
'2018-06-27T16:40:00',9.10684,9.10754,9.10624,9.10705,83.5,9.10786,9.10845,9.10727,9.10806,79.5,True
'2018-06-27T16:41:00',9.10714,9.1089,9.10494,9.10504,118.46,9.10815,9.10986,9.106,9.10624,120.61,False
'2018-06-27T16:42:00',9.10493,9.10715,9.10493,9.10666,95.47,9.10613,9.10833,9.10613,9.10785,89.22,False
'2018-06-27T16:43:00',9.10673,9.10673,9.10543,9.10643,76.5,9.10788,9.10788,9.1064,9.1075,76.71,True
'2018-06-27T16:44:00',9.10652,9.10764,9.10609,9.10684,137.75,9.10766,9.10876,9.10725,9.10797,141.46,False
'2018-06-27T16:45:00',9.10683,9.10724,9.10488,9.10554,113.87,9.10796,9.10816,9.10606,9.10673,117.37,False
'2018-06-27T16:46:00',9.10558,9.10714,9.10544,9.10714,112.25,9.10673,9.10816,9.10646,9.10816,100.99,True
'2018-06-27T16:47:00',9.10714,9.11144,9.10643,9.11067,174.09,9.10815,9.11258,9.10747,9.11177,150.71,False
'2018-06-27T16:48:00',9.11067,9.11083,9.10902,9.11027,129.48,9.11176,9.112,9.11023,9.11136,135.35,False
'2018-06-27T16:49:00',9.11028,9.11028,9.10908,9.10915,104.61,9.11136,9.11136,9.11016,9.11016,117.75,True
'2018-06-27T16:50:00',9.10915,9.11034,9.10824,9.10993,77.49,9.11017,9.1113,9.10926,9.11097,79.61,False
'2018-06-27T16:51:00',9.10993,9.11003,9.10842,9.10874,72.25,9.11092,9.11097,9.10931,9.10971,72.75,False
'2018-06-27T16:52:00',9.10874,9.10995,9.10693,9.10715,135.25,9.1097,9.11096,9.10796,9.10814,139.62,False
'2018-06-27T16:53:00',9.10723,9.10781,9.10649,9.10776,96.48,9.10826,9.10894,9.10746,9.10894,105.62,True
'2018-06-27T16:54:00',9.10784,9.1086,9.10763,9.10793,66.86,9.10894,9.10976,9.10876,9.10914,62.62,False
'2018-06-27T16:55:00',9.10778,9.10778,9.10447,9.10464,94.49,9.10897,9.10897,9.10567,9.10583,90.74,False
'2018-06-27T16:56:00',9.10466,9.10559,9.10369,9.10369,139.72,9.10583,9.10669,9.10479,9.10486,125.19,False
'2018-06-27T16:57:00',9.1037,9.10402,9.10149,9.10157,175.75,9.10482,9.10506,9.10266,9.10276,161.22,False
'2018-06-27T16:58:00',9.10141,9.10204,9.09943,9.09967,189.62,9.10246,9.10316,9.10054,9.10076,191.33,False
'2018-06-27T16:59:00',9.09974,9.10184,9.09828,9.09863,208.6,9.10086,9.10276,9.09926,9.09977,215.48,False
'2018-06-27T17:00:00',9.0986,9.09946,9.09754,9.09884,204.99,9.09966,9.10044,9.09875,9.09981,217.91,True
'2018-06-27T17:01:00',9.09864,9.10124,9.09864,9.09894,215.49,9.09976,9.10236,9.09966,9.09996,216.7,False
'2018-06-27T17:02:00',9.09904,9.09984,9.09724,9.09784,198.49,9.09996,9.1009,9.09828,9.09886,161.34,False
'2018-06-27T17:03:00',9.09774,9.09851,9.09701,9.09796,110.72,9.09876,9.09947,9.09796,9.09887,192.0,True
'2018-06-27T17:04:00',9.09796,9.09914,9.09702,9.09819,105.21,9.09896,9.10026,9.09799,9.09926,107.49,True
'2018-06-27T17:05:00',9.09827,9.09934,9.09684,9.09864,226.5,9.09927,9.10037,9.09772,9.09963,218.37,True
'2018-06-27T17:06:00',9.09864,9.10024,9.09782,9.09864,212.98,9.09971,9.10134,9.09886,9.09966,181.47,False
'2018-06-27T17:07:00',9.09874,9.09914,9.09791,9.09844,124.36,9.09973,9.10023,9.09876,9.09946,129.86,False
'2018-06-27T17:08:00',9.09854,9.09874,9.09654,9.09754,80.49,9.09956,9.09977,9.09748,9.09856,81.37,False
'2018-06-27T17:09:00',9.09704,9.09754,9.09586,9.09634,96.11,9.09786,9.09856,9.09696,9.09736,92.5,False
'2018-06-27T17:10:00',9.09644,9.09724,9.09604,9.0969,74.5,9.09746,9.09826,9.09716,9.09784,77.99,True
'2018-06-27T17:11:00',9.0969,9.09837,9.0969,9.09743,90.0,9.09785,9.09946,9.09785,9.09856,89.24,False
'2018-06-27T17:12:00',9.09766,9.09766,9.09404,9.09559,129.12,9.09866,9.09866,9.09516,9.09676,137.84,False
'2018-06-27T17:13:00',9.09564,9.09724,9.09564,9.09654,94.86,9.0968,9.09847,9.0968,9.09752,99.85,False
'2018-06-27T17:14:00',9.09634,9.09707,9.0941,9.09704,93.86,9.09736,9.09824,9.09506,9.0982,98.37,True
'2018-06-27T17:15:00',9.09704,9.09829,9.09628,9.09809,130.11,9.09821,9.09936,9.09747,9.09917,141.23,True
'2018-06-27T17:16:00',9.09809,9.09934,9.09778,9.09854,105.35,9.09916,9.10037,9.09887,9.09956,112.48,False
'2018-06-27T17:17:00',9.09844,9.09874,9.09724,9.09734,66.61,9.09946,9.09974,9.09826,9.09836,70.12,False
'2018-06-27T17:18:00',9.09774,9.09794,9.09463,9.09525,110.11,9.09852,9.09899,9.09584,9.09626,108.08,False
'2018-06-27T17:19:00',9.09525,9.09764,9.09525,9.09764,117.58,9.09644,9.09877,9.09644,9.09876,110.6,True
'2018-06-27T17:20:00',9.09789,9.09833,9.09617,9.09771,87.58,9.0991,9.09949,9.09731,9.09886,99.0,False
'2018-06-27T17:21:00',9.09771,9.098,9.0974,9.09774,96.75,9.09876,9.09914,9.09846,9.09882,97.85,False
'2018-06-27T17:22:00',9.09769,9.09793,9.09449,9.09556,127.61,9.09883,9.09906,9.09566,9.09679,136.58,False
'2018-06-27T17:23:00',9.09557,9.09644,9.09449,9.09624,129.73,9.09678,9.09747,9.09566,9.09733,123.35,True
'2018-06-27T17:24:00',9.09624,9.09691,9.09233,9.09304,177.2,9.09736,9.09797,9.0934,9.09424,164.7,False
'2018-06-27T17:25:00',9.09314,9.0953,9.09314,9.09394,119.35,9.09431,9.09636,9.09431,9.09502,137.46,True
'2018-06-27T17:26:00',9.09394,9.09563,9.0936,9.09525,166.98,9.09503,9.09662,9.09478,9.09636,181.5,True
'2018-06-27T17:27:00',9.09524,9.09807,9.09404,9.09793,146.47,9.09636,9.09906,9.09516,9.09902,119.72,True
'2018-06-27T17:28:00',9.09784,9.09807,9.09715,9.09723,93.37,9.09893,9.09916,9.09826,9.09837,91.2,True
'2018-06-27T17:29:00',9.09734,9.09864,9.09693,9.09768,84.99,9.09843,9.09971,9.09802,9.09877,79.12,True
'2018-06-27T17:30:00',9.09773,9.09904,9.09764,9.09887,118.99,9.09887,9.10015,9.09873,9.10006,104.33,True
'2018-06-27T17:31:00',9.09894,9.09959,9.09863,9.09886,89.98,9.10007,9.10066,9.09959,9.09986,77.5,False
'2018-06-27T17:32:00',9.09884,9.09944,9.09746,9.09784,114.6,9.09991,9.10056,9.09847,9.09893,104.98,False
'2018-06-27T17:33:00',9.09775,9.09784,9.09603,9.09616,86.74,9.09893,9.09893,9.09712,9.09726,84.23,False
'2018-06-27T17:34:00',9.09616,9.09623,9.09424,9.09434,138.85,9.09727,9.09727,9.09519,9.09538,155.74,True
'2018-06-27T17:35:00',9.09454,9.09664,9.09446,9.09654,99.1,9.09553,9.09767,9.09553,9.09756,97.37,True
'2018-06-27T17:36:00',9.09644,9.09754,9.09614,9.09654,63.0,9.09745,9.09848,9.09716,9.09756,61.74,False
'2018-06-27T17:37:00',9.09653,9.09694,9.09376,9.09454,98.0,9.09756,9.09795,9.09476,9.09552,90.75,False
'2018-06-27T17:38:00',9.09454,9.09464,9.09334,9.09334,106.37,9.09558,9.09567,9.09427,9.09427,78.12,False
'2018-06-27T17:39:00',9.09334,9.09428,9.09294,9.09384,73.25,9.09434,9.09527,9.09396,9.09486,74.98,True
'2018-06-27T17:40:00',9.09393,9.09523,9.09333,9.09481,115.87,9.09493,9.09622,9.09426,9.096,88.19,False
'2018-06-27T17:41:00',9.09481,9.09481,9.09334,9.09406,88.25,9.09596,9.09596,9.09426,9.09496,84.5,False
'2018-06-27T17:42:00',9.09406,9.09406,9.09156,9.09211,113.25,9.09486,9.09486,9.09256,9.09316,118.0,False
'2018-06-27T17:43:00',9.09233,9.09248,9.08954,9.09004,100.24,9.09332,9.09348,9.09058,9.09116,117.75,False
'2018-06-27T17:44:00',9.09,9.09134,9.08968,9.09114,112.22,9.09106,9.09232,9.09076,9.09207,136.25,True
'2018-06-27T17:45:00',9.09114,9.09214,9.09033,9.09079,160.5,9.09208,9.09309,9.09143,9.09195,104.09,False
'2018-06-27T17:46:00',9.09095,9.09118,9.08942,9.09071,95.62,9.09195,9.09232,9.09036,9.09177,115.75,True
'2018-06-27T17:47:00',9.09071,9.09134,9.09029,9.09056,72.0,9.09176,9.09239,9.09136,9.09166,77.25,False
'2018-06-27T17:48:00',9.09056,9.09084,9.08934,9.09004,134.0,9.09159,9.0918,9.09034,9.09112,116.45,False
'2018-06-27T17:49:00',9.09004,9.09084,9.08884,9.08994,154.5,9.0911,9.09176,9.08986,9.09096,120.72,True
'2018-06-27T17:50:00',9.08992,9.09123,9.08992,9.09094,75.5,9.09082,9.09229,9.09072,9.09195,76.75,True
'2018-06-27T17:51:00',9.09104,9.09194,9.09104,9.09194,90.87,9.09202,9.0929,9.09202,9.09289,91.87,True
'2018-06-27T17:52:00',9.09184,9.09344,9.09154,9.09344,103.75,9.09289,9.09444,9.0925,9.09441,92.24,True
'2018-06-27T17:53:00',9.09344,9.09404,9.09264,9.09304,183.0,9.09446,9.09495,9.09366,9.0941,122.53,False
'2018-06-27T17:54:00',9.09304,9.09356,9.09246,9.09293,100.12,9.09402,9.09465,9.09356,9.09394,88.95,True
'2018-06-27T17:55:00',9.09294,9.09404,9.09282,9.09374,89.25,9.09394,9.09506,9.09386,9.09471,74.5,False
'2018-06-27T17:56:00',9.09374,9.09394,9.09323,9.09339,50.25,9.09465,9.09487,9.09425,9.09446,48.5,False
'2018-06-27T17:57:00',9.09334,9.09362,9.09125,9.09204,94.74,9.0944,9.09466,9.09245,9.09325,86.34,False
'2018-06-27T17:58:00',9.09207,9.09275,9.0915,9.09158,67.85,9.09325,9.09395,9.09268,9.09268,82.1,True
'2018-06-27T17:59:00',9.09158,9.09414,9.09158,9.09363,81.58,9.09269,9.09508,9.09269,9.09453,86.5,False
'2018-06-27T18:00:00',9.09364,9.09394,9.09274,9.093,109.98,9.09453,9.09502,9.0936,9.09406,117.5,True
'2018-06-27T18:01:00',9.09324,9.09394,9.09294,9.09393,60.23,9.09415,9.09505,9.09399,9.09505,64.87,True
'2018-06-27T18:02:00',9.09403,9.09474,9.09376,9.09464,60.87,9.09505,9.09586,9.09481,9.09561,68.87,False
'2018-06-27T18:03:00',9.09454,9.09454,9.09274,9.09364,70.22,9.09561,9.09561,9.09379,9.09482,76.6,True
'2018-06-27T18:04:00',9.09384,9.09524,9.09384,9.09404,59.87,9.09496,9.09636,9.09496,9.09516,72.36,False
'2018-06-27T18:05:00',9.09414,9.09443,9.09293,9.0932,39.36,9.09526,9.09554,9.09396,9.09441,46.99,True
'2018-06-27T18:06:00',9.09317,9.09493,9.09274,9.09464,73.86,9.09442,9.09598,9.09386,9.09574,77.99,True
'2018-06-27T18:07:00',9.09464,9.09644,9.09454,9.09637,50.24,9.09575,9.09762,9.09566,9.09756,55.85,True
'2018-06-27T18:08:00',9.09604,9.09664,9.09598,9.09634,87.24,9.09716,9.09786,9.09706,9.09745,79.72,False
'2018-06-27T18:09:00',9.09624,9.09664,9.09557,9.09574,64.86,9.09745,9.09777,9.09676,9.0969,59.74,False
'2018-06-27T18:10:00',9.09574,9.09614,9.09324,9.09344,87.36,9.09689,9.09726,9.09423,9.09453,76.46,False
'2018-06-27T18:11:00',9.09344,9.09344,9.09134,9.09154,89.74,9.09452,9.09452,9.09226,9.09263,90.49,False
'2018-06-27T18:12:00',9.09164,9.09214,9.08974,9.08974,71.37,9.09263,9.09326,9.09086,9.09086,72.24,False
'2018-06-27T18:13:00',9.08966,9.08966,9.08813,9.08824,86.22,9.09067,9.09067,9.08926,9.08936,81.86,True
'2018-06-27T18:14:00',9.08854,9.09064,9.08854,9.09024,87.37,9.0895,9.09176,9.0895,9.0914,87.75,True
'2018-06-27T18:15:00',9.09033,9.09148,9.09033,9.09074,82.34,9.0914,9.09265,9.0914,9.09179,76.04,True
'2018-06-27T18:16:00',9.09064,9.09233,9.08901,9.08988,125.96,9.09179,9.09359,9.09028,9.09106,123.19,False
'2018-06-27T18:17:00',9.09001,9.09073,9.08941,9.08994,59.74,9.09113,9.09194,9.09066,9.09106,63.12,False
'2018-06-27T18:18:00',9.08994,9.09014,9.08864,9.08874,58.86,9.09107,9.09126,9.08975,9.08977,63.37,False
'2018-06-27T18:19:00',9.08893,9.08954,9.08844,9.08876,78.87,9.08977,9.09049,9.08946,9.08986,81.37,False
'2018-06-27T18:20:00',9.08875,9.08923,9.08845,9.08884,48.36,9.08986,9.09033,9.08956,9.08986,43.5,True
'2018-06-27T18:21:00',9.08884,9.08962,9.08876,9.08918,58.99,9.08996,9.09066,9.08986,9.09026,47.49,True
'2018-06-27T18:22:00',9.08923,9.09243,9.08923,9.09234,74.48,9.09026,9.09357,9.09026,9.09346,66.99,True
'2018-06-27T18:23:00',9.09225,9.09354,9.09154,9.09335,83.72,9.09326,9.09468,9.09266,9.0946,99.34,True
'2018-06-27T18:24:00',9.09334,9.09354,9.09064,9.09064,78.98,9.09461,9.09476,9.09186,9.09186,85.49,False
'2018-06-27T18:25:00',9.09074,9.09294,9.09074,9.09244,65.87,9.09186,9.09412,9.09186,9.09337,65.86,False
'2018-06-27T18:26:00',9.09243,9.09286,9.09113,9.09114,69.37,9.09337,9.09401,9.09219,9.09229,82.87,True
'2018-06-27T18:27:00',9.09114,9.09299,9.09114,9.09264,73.11,9.09228,9.09416,9.09228,9.09377,59.49,False
'2018-06-27T18:28:00',9.09273,9.09274,9.09104,9.09134,54.12,9.09377,9.09377,9.0922,9.09235,60.37,False
'2018-06-27T18:29:00',9.09134,9.09214,9.09031,9.09034,69.25,9.09236,9.09307,9.09154,9.09154,73.23,False
'2018-06-27T18:30:00',9.09034,9.09094,9.08864,9.08884,54.5,9.09153,9.09189,9.08982,9.08984,62.62,False
'2018-06-27T18:31:00',9.08884,9.09034,9.08884,9.09014,64.12,9.08976,9.09151,9.08976,9.09126,69.82,False
'2018-06-27T18:32:00',9.09014,9.09014,9.08954,9.08957,51.48,9.09118,9.09128,9.09067,9.0908,52.23,True
'2018-06-27T18:33:00',9.08958,9.09063,9.08923,9.08994,54.99,9.0908,9.09165,9.09037,9.09105,63.0,True
'2018-06-27T18:34:00',9.08988,9.09137,9.08988,9.09136,39.87,9.09105,9.0926,9.09105,9.0926,45.45,True
'2018-06-27T18:35:00',9.09137,9.09144,9.08969,9.08969,58.22,9.09262,9.09268,9.09097,9.09097,62.3,False
'2018-06-27T18:36:00',9.0897,9.08974,9.08803,9.08814,80.84,9.09096,9.09096,9.08918,9.0892,88.74,False
'2018-06-27T18:37:00',9.08832,9.08932,9.08518,9.08824,121.22,9.08934,9.09042,9.08643,9.08944,95.36,False
'2018-06-27T18:38:00',9.08824,9.08824,9.08564,9.08565,87.49,9.08949,9.08949,9.08686,9.08686,92.1,False
'2018-06-27T18:39:00',9.08565,9.08724,9.08507,9.08674,107.99,9.08681,9.08847,9.08627,9.08785,109.84,True
'2018-06-27T18:40:00',9.08674,9.08754,9.08543,9.08714,96.87,9.08777,9.08869,9.08667,9.08824,105.83,False
'2018-06-27T18:41:00',9.08703,9.08703,9.08543,9.08594,86.36,9.08824,9.08824,9.08657,9.08704,95.46,False
'2018-06-27T18:42:00',9.08594,9.08668,9.08457,9.08457,84.99,9.08707,9.08776,9.08573,9.08575,97.11,False
'2018-06-27T18:43:00',9.08456,9.08558,9.08346,9.08544,90.45,9.08575,9.08675,9.08466,9.08668,97.98,True
'2018-06-27T18:44:00',9.08544,9.08583,9.08375,9.08544,68.37,9.08656,9.08692,9.08487,9.08656,75.35,False
'2018-06-27T18:45:00',9.08534,9.08574,9.08465,9.08524,70.0,9.08656,9.08682,9.08589,9.08637,70.98,True
'2018-06-27T18:46:00',9.08524,9.08586,9.08514,9.08565,52.62,9.08633,9.08704,9.08633,9.08661,58.47,True
'2018-06-27T18:47:00',9.08574,9.08628,9.08534,9.08552,78.12,9.08661,9.08726,9.08624,9.08647,70.36,False
'2018-06-27T18:48:00',9.08552,9.08591,9.0845,9.08536,53.49,9.08648,9.08696,9.08546,9.0864,48.87,False
'2018-06-27T18:49:00',9.08535,9.08589,9.08472,9.08477,54.49,9.0864,9.08686,9.08566,9.08566,45.0,True
'2018-06-27T18:50:00',9.08478,9.08696,9.0847,9.0869,95.12,9.08566,9.08786,9.08557,9.08776,77.85,True
'2018-06-27T18:51:00',9.08689,9.08776,9.08618,9.08776,81.74,9.08797,9.08876,9.08716,9.08875,71.6,True
'2018-06-27T18:52:00',9.08775,9.08823,9.08737,9.08823,62.99,9.08877,9.08926,9.08846,9.08926,55.1,True
'2018-06-27T18:53:00',9.08815,9.08886,9.0881,9.08857,77.23,9.08926,9.08992,9.08916,9.08962,62.74,False
'2018-06-27T18:54:00',9.08857,9.08884,9.08824,9.08867,59.37,9.08961,9.0899,9.08933,9.0898,46.74,True
'2018-06-27T18:55:00',9.08867,9.09014,9.08844,9.09014,63.99,9.08978,9.09122,9.0896,9.09118,63.72,True
'2018-06-27T18:56:00',9.09014,9.09144,9.08942,9.09083,101.25,9.09119,9.09241,9.09056,9.09192,86.83,False
'2018-06-27T18:57:00',9.09073,9.09094,9.09026,9.09064,68.0,9.09192,9.0921,9.09136,9.09175,62.33,False
'2018-06-27T18:58:00',9.09054,9.09074,9.08801,9.08864,98.12,9.09166,9.09186,9.08906,9.08959,84.33,False
'2018-06-27T18:59:00',9.08863,9.09017,9.08834,9.08924,126.62,9.08959,9.09134,9.08941,9.09036,108.47,False
'2018-06-27T19:00:00',9.08915,9.08934,9.08822,9.08824,65.36,9.09026,9.09046,9.08916,9.08936,65.0,True
'2018-06-27T19:01:00',9.08815,9.09024,9.08753,9.09024,68.5,9.08927,9.09137,9.08867,9.09136,71.49,True
'2018-06-27T19:02:00',9.09014,9.09156,9.08994,9.09065,75.61,9.09127,9.09256,9.09106,9.09166,57.5,False
'2018-06-27T19:03:00',9.09065,9.09065,9.08868,9.08994,114.36,9.09146,9.09146,9.08976,9.09106,91.36,False
'2018-06-27T19:04:00',9.0899,9.08994,9.08844,9.08874,73.87,9.09096,9.09106,9.08956,9.08983,77.62,False
'2018-06-27T19:05:00',9.08874,9.08994,9.08854,9.08889,61.0,9.08991,9.09102,9.08968,9.08996,60.46,False
'2018-06-27T19:06:00',9.08874,9.08874,9.08667,9.08733,69.62,9.08986,9.08986,9.08777,9.08843,63.85,True
'2018-06-27T19:07:00',9.08724,9.08904,9.08724,9.08862,75.49,9.08836,9.09016,9.08836,9.08966,61.74,True
'2018-06-27T19:08:00',9.08863,9.09013,9.08815,9.08971,76.12,9.08977,9.09113,9.08926,9.09086,69.21,True
'2018-06-27T19:09:00',9.08984,9.09014,9.08904,9.08933,63.25,9.09092,9.09136,9.09016,9.09047,53.74,True
'2018-06-27T19:10:00',9.08934,9.09164,9.08916,9.09113,79.11,9.09046,9.0927,9.09026,9.09227,75.61,True
'2018-06-27T19:11:00',9.09121,9.09207,9.09094,9.09163,73.75,9.09227,9.09311,9.09206,9.09277,73.98,False
'2018-06-27T19:12:00',9.09167,9.092,9.08964,9.08974,75.62,9.09277,9.09313,9.09074,9.09074,62.84,False
'2018-06-27T19:13:00',9.08963,9.09134,9.0894,9.09133,51.75,9.09074,9.09231,9.09049,9.0923,41.99,True
'2018-06-27T19:14:00',9.09144,9.09374,9.09144,9.09236,115.99,9.09238,9.09495,9.09238,9.09356,97.98,True
'2018-06-27T19:15:00',9.09244,9.09435,9.09224,9.09414,65.99,9.09362,9.09554,9.09332,9.09526,70.47,False
'2018-06-27T19:16:00',9.0941,9.0941,9.09183,9.09195,65.59,9.09516,9.09516,9.09304,9.0932,69.87,False
'2018-06-27T19:17:00',9.09195,9.09233,9.09166,9.09166,54.0,9.09316,9.09343,9.09292,9.09293,52.85,True
'2018-06-27T19:18:00',9.09167,9.0923,9.09112,9.09183,72.5,9.09292,9.09356,9.09237,9.09308,70.85,True
'2018-06-27T19:19:00',9.09175,9.09308,9.09175,9.09198,66.37,9.093,9.09433,9.093,9.09324,60.87,True
'2018-06-27T19:20:00',9.0919,9.09315,9.09069,9.09069,90.12,9.09317,9.09431,9.09194,9.09194,84.09,False
'2018-06-27T19:21:00',9.09069,9.09127,9.08983,9.09025,83.49,9.09176,9.0925,9.09103,9.0915,79.6,True
'2018-06-27T19:22:00',9.09033,9.09234,9.09024,9.09198,59.73,9.0915,9.09355,9.0915,9.09323,66.24,True
'2018-06-27T19:23:00',9.09197,9.09276,9.09194,9.09275,39.87,9.09324,9.09403,9.093,9.09403,42.75,True
'2018-06-27T19:24:00',9.09276,9.09294,9.09194,9.09198,60.25,9.09402,9.09417,9.09315,9.09323,57.61,True
'2018-06-27T19:25:00',9.09198,9.09306,9.09171,9.09214,63.85,9.0932,9.09428,9.09297,9.09329,66.61,False
'2018-06-27T19:26:00',9.09193,9.09198,9.09026,9.09043,46.25,9.09317,9.09317,9.09146,9.09161,46.37,False
'2018-06-27T19:27:00',9.09044,9.09084,9.09034,9.09067,55.25,9.0916,9.09195,9.09156,9.09176,55.56,True
'2018-06-27T19:28:00',9.09067,9.09214,9.09066,9.09184,52.74,9.09186,9.09326,9.09186,9.09302,53.49,False
'2018-06-27T19:29:00',9.09177,9.09177,9.09145,9.09168,33.75,9.09286,9.09286,9.09246,9.09276,28.75,True
'2018-06-27T19:30:00',9.09168,9.09284,9.09168,9.09254,56.99,9.09277,9.09393,9.09276,9.09377,54.49,True
'2018-06-27T19:31:00',9.09264,9.09284,9.0911,9.09111,65.24,9.09377,9.09408,9.09226,9.09236,66.84,False
'2018-06-27T19:32:00',9.09111,9.09111,9.08875,9.08875,56.49,9.09235,9.09236,9.09,9.09,54.46,False
'2018-06-27T19:33:00',9.08874,9.08875,9.08785,9.08803,35.62,9.09001,9.09001,9.08906,9.08914,38.5,True
'2018-06-27T19:34:00',9.08804,9.08894,9.08804,9.08894,28.0,9.08914,9.09001,9.08914,9.08992,33.85,True
'2018-06-27T19:35:00',9.08894,9.09064,9.08873,9.08994,49.5,9.09016,9.09166,9.08977,9.0911,56.12,False
'2018-06-27T19:36:00',9.08985,9.09048,9.08704,9.08707,57.12,9.0911,9.09157,9.08804,9.08812,63.87,False
'2018-06-27T19:37:00',9.08714,9.08804,9.08683,9.08788,53.12,9.08812,9.08915,9.08804,9.08915,61.25,True
'2018-06-27T19:38:00',9.08794,9.08883,9.08788,9.08828,47.36,9.08915,9.09006,9.08906,9.08953,49.12,False
'2018-06-27T19:39:00',9.08827,9.08833,9.08663,9.08734,36.12,9.08954,9.08954,9.08781,9.08859,41.0,True
'2018-06-27T19:40:00',9.08741,9.08858,9.08741,9.08819,47.61,9.08866,9.08976,9.08866,9.08946,50.0,False
'2018-06-27T19:41:00',9.08819,9.0882,9.08577,9.08594,62.6,9.08936,9.08943,9.08696,9.0871,64.37,False
'2018-06-27T19:42:00',9.08586,9.08615,9.08564,9.08569,41.36,9.0871,9.08733,9.08686,9.08694,40.75,True
'2018-06-27T19:43:00',9.08571,9.08718,9.08571,9.08704,44.49,9.08694,9.08843,9.08694,9.0882,43.11,False
'2018-06-27T19:44:00',9.08703,9.0872,9.08533,9.08549,45.36,9.0882,9.08836,9.08647,9.08671,55.36,False
'2018-06-27T19:45:00',9.08554,9.08554,9.08393,9.08394,47.22,9.08671,9.08671,9.0849,9.08497,55.0,False
'2018-06-27T19:46:00',9.08384,9.08434,9.08384,9.08427,48.74,9.08497,9.08546,9.08497,9.08536,50.49,True
'2018-06-27T19:47:00',9.08426,9.08443,9.08344,9.08433,54.6,9.08536,9.08556,9.08465,9.08545,58.25,False
'2018-06-27T19:48:00',9.08434,9.08444,9.08393,9.08413,52.49,9.08545,9.08545,9.08497,9.08528,56.48,True
'2018-06-27T19:49:00',9.08413,9.08514,9.08405,9.08444,44.49,9.08529,9.08619,9.08516,9.08548,57.87,False
'2018-06-27T19:50:00',9.08434,9.08464,9.08393,9.08444,33.87,9.08548,9.08572,9.085,9.08555,38.61,True
'2018-06-27T19:51:00',9.08433,9.08484,9.08174,9.08194,61.23,9.08555,9.08596,9.08286,9.0831,67.0,False
'2018-06-27T19:52:00',9.08194,9.08264,9.08164,9.08194,75.98,9.08309,9.08386,9.08274,9.08309,80.87,False
'2018-06-27T19:53:00',9.08184,9.08194,9.07784,9.07934,96.72,9.08302,9.0831,9.07901,9.08052,103.47,True
'2018-06-27T19:54:00',9.07934,9.08244,9.07934,9.08233,91.37,9.08051,9.08341,9.08051,9.08325,97.74,False
'2018-06-27T19:55:00',9.08214,9.08234,9.07834,9.07893,94.62,9.08325,9.08325,9.07941,9.08003,80.1,False
'2018-06-27T19:56:00',9.07894,9.07914,9.07658,9.07794,85.0,9.08003,9.0802,9.07776,9.07895,95.6,False
'2018-06-27T19:57:00',9.07794,9.07863,9.07753,9.07823,63.12,9.07902,9.07957,9.07863,9.07918,72.23,False
'2018-06-27T19:58:00',9.07814,9.07814,9.07511,9.07511,94.87,9.07918,9.07918,9.07626,9.07636,99.24,False
'2018-06-27T19:59:00',9.07518,9.07734,9.07518,9.07717,79.61,9.07643,9.0785,9.07636,9.07836,90.23,True
'2018-06-27T20:00:00',9.07724,9.07764,9.07488,9.07554,72.6,9.07827,9.07881,9.07606,9.07664,80.11,True
'2018-06-27T20:01:00',9.07544,9.07774,9.07413,9.07713,95.35,9.07656,9.07877,9.07522,9.07826,129.23,False
'2018-06-27T20:02:00',9.07718,9.07729,9.07653,9.07669,55.48,9.07826,9.07847,9.07766,9.07786,61.5,False
'2018-06-27T20:03:00',9.07661,9.07699,9.07584,9.07584,43.37,9.07786,9.07817,9.07692,9.07692,42.61,True
'2018-06-27T20:04:00',9.07594,9.07724,9.07593,9.07684,45.86,9.07692,9.07835,9.07692,9.07779,51.25,True
'2018-06-27T20:05:00',9.07684,9.07779,9.07673,9.0774,63.36,9.0778,9.07886,9.0778,9.07837,104.75,False
'2018-06-27T20:06:00',9.0774,9.0774,9.07613,9.07664,61.35,9.07847,9.07847,9.07726,9.07776,63.0,False
'2018-06-27T20:07:00',9.07662,9.07674,9.07544,9.07554,41.37,9.07767,9.0778,9.07646,9.07666,40.75,False
'2018-06-27T20:08:00',9.07534,9.07594,9.07466,9.07553,54.24,9.07646,9.07696,9.07576,9.07657,60.87,False
'2018-06-27T20:09:00',9.07544,9.07586,9.07533,9.07584,60.5,9.07646,9.07702,9.07624,9.07702,63.0,True
'2018-06-27T20:10:00',9.07594,9.07703,9.07593,9.07694,48.25,9.07702,9.07817,9.07702,9.07806,49.37,True
'2018-06-27T20:11:00',9.07695,9.07833,9.07663,9.07824,65.62,9.07806,9.07939,9.07776,9.0793,61.57,False
'2018-06-27T20:12:00',9.07814,9.07834,9.07764,9.07804,34.5,9.0793,9.07936,9.07866,9.07906,34.36,True
'2018-06-27T20:13:00',9.07794,9.07874,9.07704,9.07844,53.87,9.07896,9.07969,9.07806,9.07945,59.37,False
'2018-06-27T20:14:00',9.07834,9.07864,9.07764,9.07843,48.25,9.07936,9.0797,9.07875,9.07961,50.34,True
'2018-06-27T20:15:00',9.07843,9.07874,9.07763,9.07784,60.87,9.07953,9.07986,9.07877,9.07891,52.48,False
'2018-06-27T20:16:00',9.07784,9.07824,9.07644,9.07664,79.0,9.07892,9.07922,9.07756,9.07773,85.74,False
'2018-06-27T20:17:00',9.07674,9.07684,9.07503,9.07505,81.0,9.07774,9.07789,9.07616,9.07616,86.12,False
'2018-06-27T20:18:00',9.07524,9.07634,9.07494,9.07544,63.5,9.07632,9.07741,9.07605,9.07656,59.75,False
'2018-06-27T20:19:00',9.07534,9.07544,9.07376,9.07394,52.12,9.07646,9.07657,9.07497,9.0751,45.87,False
'2018-06-27T20:20:00',9.07394,9.07484,9.07353,9.07454,55.74,9.07515,9.07582,9.07463,9.07557,62.74,True
'2018-06-27T20:21:00',9.07443,9.07544,9.07443,9.07483,70.25,9.07557,9.07644,9.07557,9.0759,66.61,False
'2018-06-27T20:22:00',9.07474,9.07493,9.07373,9.07464,91.5,9.0759,9.07593,9.07479,9.07579,84.48,True
'2018-06-27T20:23:00',9.07469,9.07614,9.07454,9.07604,51.75,9.07586,9.07736,9.07576,9.07706,51.84,True
'2018-06-27T20:24:00',9.07604,9.07684,9.07532,9.07684,56.36,9.07707,9.07794,9.07646,9.07794,50.84,True
'2018-06-27T20:25:00',9.07684,9.0773,9.07667,9.07703,61.99,9.078,9.07846,9.07775,9.07823,51.5,False
'2018-06-27T20:26:00',9.07698,9.07723,9.07604,9.07604,46.12,9.07806,9.07832,9.07727,9.07727,44.98,False
'2018-06-27T20:27:00',9.07603,9.07654,9.07454,9.07574,57.12,9.07722,9.07767,9.07573,9.07687,57.34,True
'2018-06-27T20:28:00',9.07583,9.07664,9.07534,9.07644,77.0,9.07687,9.07765,9.07647,9.07756,77.35,False
'2018-06-27T20:29:00',9.07644,9.07654,9.07454,9.07454,42.5,9.07749,9.07766,9.07574,9.07574,45.61,False
'2018-06-27T20:30:00',9.07454,9.07544,9.07443,9.07517,55.47,9.07575,9.07662,9.0756,9.07626,58.84,False
'2018-06-27T20:31:00',9.07517,9.07518,9.07029,9.07124,103.73,9.07636,9.07636,9.07154,9.07246,114.36,False
'2018-06-27T20:32:00',9.07124,9.0717,9.07024,9.07153,67.74,9.07237,9.07277,9.07136,9.07251,70.59,True
'2018-06-27T20:33:00',9.07144,9.07224,9.07133,9.07224,51.25,9.07251,9.07329,9.07243,9.07329,56.09,True
'2018-06-27T20:34:00',9.07223,9.07254,9.07153,9.07204,35.37,9.07329,9.07361,9.07266,9.07316,37.12,False
'2018-06-27T20:35:00',9.07187,9.07224,9.0714,9.07164,65.49,9.07296,9.07328,9.07256,9.07276,62.75,False
'2018-06-27T20:36:00',9.07164,9.0722,9.07146,9.07211,41.5,9.07267,9.07326,9.07236,9.07316,36.37,True
'2018-06-27T20:37:00',9.0722,9.07354,9.0722,9.07284,41.5,9.07326,9.07466,9.07326,9.07396,41.0,False
'2018-06-27T20:38:00',9.07284,9.07284,9.07087,9.07087,56.75,9.07389,9.07389,9.07194,9.07204,66.36,False
'2018-06-27T20:39:00',9.07087,9.07087,9.0697,9.0697,67.25,9.07208,9.07208,9.07094,9.07095,74.85,False
'2018-06-27T20:40:00',9.06978,9.06978,9.0686,9.06883,60.0,9.07097,9.07097,9.06983,9.07008,60.23,False
'2018-06-27T20:41:00',9.06882,9.06962,9.06882,9.06962,22.62,9.07009,9.07083,9.07008,9.07083,20.62,False
'2018-06-27T20:42:00',9.06956,9.06964,9.06914,9.06924,18.0,9.07079,9.07079,9.07025,9.07042,21.5,True
'2018-06-27T20:43:00',9.06934,9.06974,9.06891,9.06894,23.24,9.07042,9.07081,9.07001,9.07007,26.75,False
'2018-06-27T20:44:00',9.06894,9.06904,9.06854,9.06864,36.25,9.06977,9.07013,9.06964,9.06982,37.87,False
'2018-06-27T20:45:00',9.06864,9.06874,9.06814,9.06824,38.25,9.06977,9.06977,9.0693,9.06938,38.74,False
'2018-06-27T20:46:00',9.06824,9.06834,9.06804,9.06823,24.25,9.06931,9.06944,9.06918,9.06934,22.87,True
'2018-06-27T20:47:00',9.06824,9.06914,9.06804,9.06873,48.5,9.06934,9.07017,9.06921,9.06974,45.36,False
'2018-06-27T20:48:00',9.06863,9.06874,9.06813,9.06874,27.75,9.06974,9.06977,9.06926,9.06976,21.5,True
'2018-06-27T20:49:00',9.06863,9.06874,9.0682,9.06866,31.0,9.06976,9.06981,9.06933,9.06973,25.12,True
'2018-06-27T20:50:00',9.06874,9.06944,9.06803,9.06824,53.87,9.06973,9.07047,9.06916,9.06939,55.75,False
'2018-06-27T20:51:00',9.06834,9.06834,9.06647,9.06694,92.99,9.06939,9.06939,9.06765,9.06816,92.6,False
'2018-06-27T20:52:00',9.06694,9.06694,9.06653,9.06677,71.84,9.06817,9.06819,9.06766,9.06804,70.49,True
'2018-06-27T20:53:00',9.06678,9.06703,9.06661,9.06694,49.37,9.06803,9.06812,9.06776,9.06809,52.87,True
'2018-06-27T20:54:00',9.06694,9.06704,9.06653,9.06686,69.12,9.06807,9.06812,9.06766,9.06807,80.23,False
'2018-06-27T20:55:00',9.06686,9.06704,9.06607,9.06677,69.49,9.06798,9.06811,9.06726,9.06791,71.24,True
'2018-06-27T20:56:00',9.06693,9.06934,9.06693,9.06924,78.75,9.06806,9.07047,9.06806,9.0704,81.07,False
'2018-06-27T20:57:00',9.06924,9.06933,9.06853,9.06864,62.24,9.07041,9.07044,9.06967,9.06972,69.97,False
'2018-06-27T20:58:00',9.06864,9.06894,9.06764,9.06894,45.12,9.06973,9.07006,9.06876,9.07006,44.62,True
'2018-06-27T20:59:00',9.06886,9.07034,9.06874,9.06994,80.0,9.06996,9.07154,9.06986,9.071,78.36,False
'2018-06-27T21:00:00',9.06975,9.07024,9.06813,9.06905,131.6,9.071,9.0714,9.06927,9.0703,134.11,False
'2018-06-27T21:01:00',9.06934,9.06994,9.06783,9.06984,97.25,9.07038,9.07101,9.06896,9.07096,99.86,True
'2018-06-27T21:02:00',9.07004,9.07063,9.06965,9.07053,73.98,9.07116,9.07172,9.07077,9.07163,68.23,False
'2018-06-27T21:03:00',9.07054,9.07054,9.07003,9.07014,48.87,9.07163,9.07166,9.07123,9.07131,37.49,False
'2018-06-27T21:04:00',9.07013,9.07028,9.06694,9.06715,78.24,9.07131,9.07136,9.06816,9.06836,70.86,False
'2018-06-27T21:05:00',9.0673,9.06825,9.06643,9.06794,88.62,9.06836,9.06937,9.06747,9.06896,82.61,True
'2018-06-27T21:06:00',9.06793,9.06904,9.06763,9.06894,40.25,9.06897,9.07006,9.06867,9.06996,42.5,False
'2018-06-27T21:07:00',9.06884,9.06884,9.06663,9.06674,70.75,9.06986,9.06986,9.06775,9.06786,65.86,False
'2018-06-27T21:08:00',9.06665,9.06694,9.06604,9.06613,60.23,9.06767,9.06806,9.06716,9.06727,62.62,False
'2018-06-27T21:09:00',9.06614,9.06681,9.06603,9.06654,44.12,9.06726,9.06786,9.06716,9.06766,40.36,True
'2018-06-27T21:10:00',9.06649,9.06697,9.06609,9.06663,52.24,9.06746,9.06807,9.06716,9.06771,51.87,False
'2018-06-27T21:11:00',9.06664,9.06674,9.06567,9.06574,63.34,9.06771,9.06779,9.06686,9.06687,61.74,False
'2018-06-27T21:12:00',9.06575,9.06575,9.06385,9.06434,89.87,9.06687,9.06687,9.06486,9.06546,91.12,False
'2018-06-27T21:13:00',9.06439,9.06494,9.06423,9.06443,71.74,9.06546,9.06604,9.06516,9.06547,72.49,False
'2018-06-27T21:14:00',9.06471,9.06495,9.06102,9.06118,87.1,9.06567,9.06587,9.06186,9.06217,92.86,False
'2018-06-27T21:15:00',9.06086,9.06157,9.05694,9.05844,197.89,9.06186,9.06276,9.05816,9.05968,196.88,False
'2018-06-27T21:16:00',9.05844,9.05894,9.05655,9.05733,127.83,9.05969,9.06,9.05776,9.05846,114.85,True
'2018-06-27T21:17:00',9.05733,9.05929,9.05714,9.05827,131.96,9.05847,9.06039,9.05826,9.05946,110.86,False
'2018-06-27T21:18:00',9.05826,9.05867,9.05724,9.05858,121.84,9.05946,9.05967,9.05827,9.05956,149.12,True
'2018-06-27T21:19:00',9.05859,9.05897,9.05773,9.05874,91.49,9.05946,9.06004,9.05876,9.05966,92.49,False
'2018-06-27T21:20:00',9.05874,9.05897,9.05717,9.05874,103.6,9.05967,9.05984,9.05826,9.05961,106.12,True
'2018-06-27T21:21:00',9.05866,9.06014,9.05795,9.05974,104.48,9.05961,9.06126,9.05904,9.06085,93.87,True
'2018-06-27T21:22:00',9.05974,9.06144,9.05914,9.06124,101.49,9.06082,9.0625,9.0603,9.0623,106.86,True
'2018-06-27T21:23:00',9.06124,9.06354,9.06104,9.06236,108.62,9.06204,9.06454,9.06203,9.06346,104.37,True
'2018-06-27T21:24:00',9.06254,9.06374,9.06193,9.06374,56.87,9.0636,9.06476,9.06307,9.0647,60.36,False
'2018-06-27T21:25:00',9.06363,9.06363,9.06144,9.06154,90.62,9.06455,9.06455,9.06251,9.06275,104.73,False
'2018-06-27T21:26:00',9.06127,9.06127,9.05964,9.0599,51.37,9.06246,9.06246,9.06079,9.06106,56.24,True
'2018-06-27T21:27:00',9.06004,9.06476,9.05974,9.06453,98.49,9.06111,9.06601,9.06096,9.06578,102.99,True
'2018-06-27T21:28:00',9.06468,9.06503,9.06304,9.0638,107.7,9.06593,9.06626,9.06429,9.06499,121.0,False
'2018-06-27T21:29:00',9.06404,9.06413,9.06244,9.06309,95.97,9.06499,9.06524,9.0635,9.06412,127.12,False
'2018-06-27T21:30:00',9.06314,9.06333,9.06064,9.06154,93.1,9.06412,9.06456,9.06187,9.06274,109.0,False
'2018-06-27T21:31:00',9.06174,9.06274,9.06095,9.06274,69.09,9.06281,9.06399,9.06218,9.06399,75.49,True
'2018-06-27T21:32:00',9.06274,9.06438,9.06233,9.06434,80.99,9.06395,9.06558,9.06351,9.06548,77.07,True
'2018-06-27T21:33:00',9.06434,9.06624,9.06305,9.0654,83.99,9.06532,9.06728,9.06422,9.06665,88.72,False
'2018-06-27T21:34:00',9.0654,9.0654,9.06223,9.06274,67.35,9.06657,9.06657,9.06336,9.064,70.61,False
'2018-06-27T21:35:00',9.06274,9.06384,9.06237,9.06264,40.73,9.06391,9.06502,9.06359,9.06383,49.87,False
'2018-06-27T21:36:00',9.06263,9.06314,9.06223,9.06234,56.11,9.06384,9.06431,9.06335,9.06358,66.99,True
'2018-06-27T21:37:00',9.06233,9.06314,9.06214,9.06295,72.35,9.06356,9.06435,9.06327,9.0642,86.74,True
'2018-06-27T21:38:00',9.06305,9.06334,9.06216,9.06234,46.6,9.06426,9.06451,9.06341,9.06349,51.75,False
'2018-06-27T21:39:00',9.06233,9.06279,9.06066,9.06066,67.47,9.06349,9.06402,9.06192,9.06193,77.25,True
'2018-06-27T21:40:00',9.06054,9.06354,9.06054,9.06315,61.86,9.06169,9.06475,9.06169,9.06435,76.11,True
'2018-06-27T21:41:00',9.06312,9.06374,9.06304,9.06374,44.61,9.06436,9.06476,9.06424,9.06476,41.99,True
'2018-06-27T21:42:00',9.06373,9.06414,9.06364,9.06414,86.25,9.06476,9.0652,9.06471,9.0652,61.76,False
'2018-06-27T21:43:00',9.06414,9.06414,9.06354,9.06364,51.5,9.06519,9.0652,9.06464,9.06471,46.12,False
'2018-06-27T21:44:00',9.06374,9.06414,9.06333,9.06344,67.25,9.06471,9.0652,9.06444,9.06444,52.48,False
'2018-06-27T21:45:00',9.06344,9.06374,9.06323,9.06333,74.75,9.06445,9.06484,9.06432,9.06446,77.68,False
'2018-06-27T21:46:00',9.06333,9.06334,9.06306,9.06323,44.12,9.06445,9.06446,9.06406,9.06426,42.49,True
'2018-06-27T21:47:00',9.06322,9.06344,9.06055,9.06072,64.37,9.06426,9.06437,9.06166,9.06176,60.87,False
'2018-06-27T21:48:00',9.06074,9.06113,9.06044,9.06044,70.6,9.06186,9.06227,9.06156,9.06156,65.61,False
'2018-06-27T21:49:00',9.06048,9.06054,9.05938,9.05938,43.48,9.06156,9.06166,9.06037,9.06037,39.87,True
'2018-06-27T21:50:00',9.05937,9.06095,9.05915,9.06095,41.47,9.06037,9.06207,9.06026,9.06206,45.74,True
'2018-06-27T21:51:00',9.06112,9.06204,9.06068,9.06204,54.48,9.06216,9.06316,9.06176,9.06316,46.24,True
'2018-06-27T21:52:00',9.06178,9.06325,9.06174,9.06294,43.61,9.06286,9.06436,9.06286,9.06406,42.25,True
'2018-06-27T21:53:00',9.06301,9.06554,9.06301,9.06515,63.12,9.06406,9.06639,9.06406,9.06623,71.5,True
'2018-06-27T21:54:00',9.06514,9.06644,9.06434,9.0664,80.69,9.06624,9.06757,9.06544,9.06757,86.87,True
'2018-06-27T21:55:00',9.0664,9.06656,9.06472,9.06474,72.09,9.06765,9.06777,9.06586,9.06586,71.61,False
'2018-06-27T21:56:00',9.06469,9.06604,9.06446,9.06564,60.11,9.06594,9.06717,9.06569,9.06676,63.37,True
'2018-06-27T21:57:00',9.0657,9.06684,9.06513,9.06664,59.87,9.06676,9.06786,9.06627,9.06776,70.5,True
'2018-06-27T21:58:00',9.06668,9.06689,9.06608,9.06626,83.1,9.06776,9.06806,9.06733,9.06748,112.25,False
'2018-06-27T21:59:00',9.06623,9.06632,9.06561,9.06621,31.48,9.06748,9.06757,9.06686,9.06741,36.0,True
'2018-06-27T22:00:00',9.06615,9.06668,9.06543,9.06668,44.35,9.06724,9.06793,9.06654,9.06788,52.99,True
'2018-06-27T22:01:00',9.06668,9.06711,9.06661,9.06675,29.62,9.06786,9.06836,9.06786,9.068,29.5,True
'2018-06-27T22:02:00',9.06683,9.06798,9.06683,9.0679,21.5,9.06808,9.06916,9.06808,9.06916,30.0,False
'2018-06-27T22:03:00',9.06791,9.06797,9.0676,9.06774,30.74,9.06916,9.06917,9.06876,9.06891,43.5,False
'2018-06-27T22:04:00',9.06769,9.06777,9.06716,9.06757,41.5,9.06892,9.06898,9.06826,9.06865,55.5,True
'2018-06-27T22:05:00',9.06756,9.06793,9.06683,9.06704,24.5,9.06866,9.06907,9.06789,9.06805,36.0,False
'2018-06-27T22:06:00',9.06703,9.06715,9.06626,9.06626,15.5,9.06806,9.06821,9.0675,9.0675,21.0,False
'2018-06-27T22:07:00',9.0663,9.06703,9.0661,9.06618,19.75,9.0675,9.06829,9.06711,9.06718,23.25,False
'2018-06-27T22:08:00',9.06614,9.06681,9.06614,9.06643,24.36,9.06718,9.06797,9.06718,9.06758,32.25,True
'2018-06-27T22:09:00',9.06669,9.06751,9.06669,9.06751,20.25,9.06773,9.0686,9.06773,9.0686,22.5,True
'2018-06-27T22:10:00',9.06758,9.06776,9.06727,9.06776,33.0,9.06866,9.06877,9.06837,9.06877,33.49,True
'2018-06-27T22:11:00',9.06768,9.06861,9.06768,9.06861,42.12,9.06877,9.0698,9.06877,9.06976,40.57,False
'2018-06-27T22:12:00',9.06837,9.06845,9.06773,9.06821,24.12,9.06962,9.06962,9.06899,9.06928,24.0,True
'2018-06-27T22:13:00',9.06821,9.06876,9.0682,9.06821,23.25,9.06942,9.06967,9.06933,9.06944,23.0,True
'2018-06-27T22:14:00',9.06798,9.06939,9.06798,9.06939,32.12,9.06917,9.07058,9.06917,9.07058,29.74,False
'2018-06-27T22:15:00',9.06938,9.06938,9.06883,9.06931,19.36,9.07058,9.07058,9.07009,9.07056,16.25,True
'2018-06-27T22:16:00',9.06939,9.06955,9.06924,9.06939,16.87,9.07063,9.07077,9.07049,9.07066,17.36,False
'2018-06-27T22:17:00',9.06931,9.06948,9.06918,9.06918,7.25,9.07058,9.07066,9.07034,9.07034,6.75,True
'2018-06-27T22:18:00',9.06918,9.06963,9.0691,9.06963,14.62,9.07041,9.07088,9.07034,9.07088,16.5,True
'2018-06-27T22:19:00',9.06954,9.07065,9.06954,9.07043,27.62,9.07074,9.07192,9.07073,9.07162,26.37,False
'2018-06-27T22:20:00',9.0703,9.07064,9.07021,9.07057,24.5,9.07155,9.07189,9.0714,9.07176,21.12,False
'2018-06-27T22:21:00',9.07057,9.07067,9.07012,9.07051,34.75,9.07177,9.07182,9.07143,9.07168,24.0,False
'2018-06-27T22:22:00',9.07051,9.07051,9.07017,9.07042,17.25,9.07167,9.07172,9.07137,9.07167,13.37,False
'2018-06-27T22:23:00',9.07033,9.07033,9.07032,9.07033,2.25,9.07158,9.07159,9.07158,9.07158,2.25,True
'2018-06-27T22:24:00',9.07032,9.07071,9.07027,9.07039,18.62,9.07142,9.07181,9.07142,9.07147,21.0,False
'2018-06-27T22:25:00',9.07039,9.07039,9.06995,9.06995,12.75,9.07148,9.07148,9.07098,9.07106,12.75,False
'2018-06-27T22:26:00',9.06995,9.07002,9.06987,9.06996,12.11,9.07107,9.07107,9.07098,9.07107,12.75,True
'2018-06-27T22:27:00',9.06993,9.07016,9.06993,9.07016,10.37,9.07107,9.07138,9.07106,9.07131,10.62,True
'2018-06-27T22:28:00',9.07016,9.07074,9.07016,9.07052,17.0,9.0713,9.07193,9.0713,9.07161,17.0,True
'2018-06-27T22:29:00',9.07072,9.07108,9.07051,9.07108,39.0,9.07185,9.07225,9.07153,9.07225,42.12,True
'2018-06-27T22:30:00',9.07108,9.07108,9.07035,9.0705,27.62,9.07242,9.07242,9.07172,9.07173,21.0,False
'2018-06-27T22:31:00',9.07045,9.07047,9.0703,9.07046,21.0,9.07169,9.07177,9.07153,9.07172,14.0,False
'2018-06-27T22:32:00',9.07046,9.07046,9.07034,9.0704,9.37,9.07171,9.07171,9.07166,9.07166,6.0,True
'2018-06-27T22:33:00',9.0704,9.07077,9.07012,9.07077,35.37,9.07167,9.07204,9.07133,9.07204,26.12,True
'2018-06-27T22:34:00',9.07077,9.07115,9.07077,9.07115,9.87,9.07202,9.07244,9.07202,9.07238,8.25,True
'2018-06-27T22:35:00',9.07115,9.07155,9.0707,9.07116,58.87,9.07236,9.07288,9.072,9.07249,47.61,True
'2018-06-27T22:36:00',9.07116,9.0721,9.07086,9.07124,30.0,9.07248,9.07344,9.0722,9.07245,28.24,False
'2018-06-27T22:37:00',9.07116,9.07188,9.07063,9.07063,70.11,9.07245,9.07321,9.07197,9.07197,50.62,False
'2018-06-27T22:38:00',9.07048,9.07075,9.06961,9.06988,41.6,9.07181,9.0721,9.07097,9.07117,46.86,False
'2018-06-27T22:39:00',9.06988,9.06988,9.0683,9.06872,35.24,9.0711,9.0711,9.06971,9.07014,43.74,False
'2018-06-27T22:40:00',9.06868,9.06876,9.06835,9.06876,8.0,9.0701,9.07013,9.06977,9.07013,10.24,True
'2018-06-27T22:41:00',9.06872,9.06986,9.06871,9.06884,13.0,9.07013,9.07127,9.07012,9.07026,13.87,True
'2018-06-27T22:42:00',9.06875,9.07025,9.06825,9.07022,17.75,9.07016,9.0717,9.06968,9.0717,18.0,True
'2018-06-27T22:43:00',9.07023,9.07027,9.06982,9.07019,13.25,9.07164,9.0717,9.07129,9.07168,16.37,True
'2018-06-27T22:44:00',9.0702,9.07026,9.06915,9.06915,29.86,9.07167,9.07175,9.07048,9.07048,27.24,True
'2018-06-27T22:45:00',9.06915,9.07048,9.06915,9.06925,33.72,9.07046,9.07205,9.07046,9.07082,33.87,False
'2018-06-27T22:46:00',9.06926,9.06943,9.06836,9.06873,28.49,9.07082,9.07107,9.07015,9.07044,32.5,False
'2018-06-27T22:47:00',9.06886,9.0693,9.06884,9.06889,37.49,9.0704,9.07069,9.07013,9.07024,34.62,True
'2018-06-27T22:48:00',9.06896,9.0705,9.06896,9.07033,23.25,9.0703,9.07192,9.0703,9.07188,22.12,False
'2018-06-27T22:49:00',9.07041,9.07041,9.07,9.0701,23.5,9.07188,9.072,9.07139,9.0715,17.0,False
'2018-06-27T22:50:00',9.0701,9.07042,9.06952,9.07001,39.75,9.07153,9.0717,9.07094,9.07129,28.49,True
'2018-06-27T22:51:00',9.07001,9.07044,9.06915,9.06915,37.62,9.07134,9.07173,9.07043,9.07044,32.86,False
'2018-06-27T22:52:00',9.06915,9.06915,9.06822,9.06836,43.37,9.07046,9.07046,9.06958,9.06973,34.0,False
'2018-06-27T22:53:00',9.06835,9.06844,9.06784,9.06813,26.12,9.06974,9.06978,9.06924,9.0694,22.24,False
'2018-06-27T22:54:00',9.06813,9.06822,9.06774,9.06774,11.0,9.06944,9.06956,9.06907,9.06907,9.87,False
'2018-06-27T22:55:00',9.06781,9.06812,9.06763,9.06763,24.0,9.06914,9.06945,9.06888,9.06888,19.5,False
'2018-06-27T22:56:00',9.06763,9.06773,9.0666,9.06668,115.49,9.06893,9.06907,9.06796,9.06797,89.08,False
'2018-06-27T22:57:00',9.06661,9.06718,9.06592,9.06635,70.11,9.06797,9.0685,9.06725,9.06771,91.25,False
'2018-06-27T22:58:00',9.0665,9.06703,9.06644,9.06692,23.12,9.06783,9.06838,9.06777,9.06829,28.0,True
'2018-06-27T22:59:00',9.06692,9.06702,9.06669,9.06681,4.82,9.0682,9.069,9.06818,9.069,6.34,False
'2018-06-27T23:00:00',9.06681,9.06681,9.06681,9.06681,0.0,9.069,9.069,9.069,9.069,0.0,False
'2018-06-27T23:01:00',9.06681,9.06681,9.06681,9.06681,0.0,9.069,9.069,9.069,9.069,0.0,False
'2018-06-27T23:02:00',9.06681,9.06681,9.06681,9.06681,0.0,9.069,9.069,9.069,9.069,0.0,False
'2018-06-27T23:03:00',9.06681,9.06681,9.06681,9.06681,0.0,9.069,9.069,9.069,9.069,0.0,True
'2018-06-27T23:04:00',9.06609,9.06675,9.06609,9.06675,10.0,9.06952,9.06975,9.06888,9.06904,10.0,True
'2018-06-27T23:05:00',9.06847,9.06873,9.06847,9.06873,2.5,9.0747,9.0747,9.07447,9.07447,2.5,True
'2018-06-27T23:06:00',9.06872,9.06896,9.06818,9.06818,10.5,9.07447,9.07477,9.07447,9.0745,9.0,True
'2018-06-27T23:07:00',9.06842,9.06889,9.06801,9.06801,17.25,9.07462,9.07514,9.07432,9.07432,16.75,False
'2018-06-27T23:08:00',9.06809,9.0684,9.06778,9.06809,41.25,9.07432,9.07471,9.07398,9.07435,41.0,False
'2018-06-27T23:09:00',9.06808,9.06808,9.06727,9.06753,9.0,9.07435,9.07435,9.07315,9.07323,9.0,False
'2018-06-27T23:10:00',9.06745,9.06781,9.06743,9.06743,37.5,9.07371,9.07415,9.07285,9.07285,36.0,True
'2018-06-27T23:11:00',9.06762,9.06863,9.067,9.0676,35.0,9.07316,9.07406,9.07208,9.07323,35.0,True
'2018-06-27T23:12:00',9.0676,9.07307,9.06752,9.07307,32.0,9.07319,9.0782,9.07282,9.07654,31.5,False
'2018-06-27T23:13:00',9.0719,9.07326,9.06736,9.07268,17.25,9.07659,9.07772,9.07281,9.07772,17.25,False
'2018-06-27T23:14:00',9.07268,9.07268,9.07054,9.07112,10.25,9.07772,9.07789,9.07565,9.07614,11.25,False
'2018-06-27T23:15:00',9.0715,9.07181,9.06936,9.06958,8.0,9.07497,9.07574,9.07414,9.07414,6.0,False
'2018-06-27T23:16:00',9.06959,9.06982,9.06742,9.06792,7.75,9.07413,9.07413,9.07239,9.07364,6.75,True
'2018-06-27T23:17:00',9.06795,9.07098,9.06755,9.07043,40.25,9.07364,9.07683,9.0724,9.07492,37.0,False
'2018-06-27T23:18:00',9.071,9.071,9.07037,9.07037,2.25,9.07469,9.07493,9.07469,9.07493,2.0,False
'2018-06-27T23:19:00',9.07037,9.07037,9.07037,9.07037,0.0,9.07493,9.07493,9.07493,9.07493,0.0,True
'2018-06-27T23:20:00',9.07037,9.07038,9.07011,9.07038,5.75,9.07489,9.07499,9.07489,9.07492,6.5,False
'2018-06-27T23:21:00',9.07021,9.07021,9.06779,9.06863,54.0,9.07509,9.07519,9.07327,9.07428,54.0,True
'2018-06-27T23:22:00',9.06871,9.07038,9.0682,9.07038,41.75,9.07435,9.07529,9.07396,9.07492,41.75,False
'2018-06-27T23:23:00',9.07049,9.07049,9.06724,9.06814,60.5,9.07492,9.07499,9.0734,9.07403,59.5,False
'2018-06-27T23:24:00',9.0684,9.06974,9.06756,9.06927,96.0,9.07395,9.07564,9.07311,9.07517,96.0,True
'2018-06-27T23:25:00',9.06932,9.07042,9.06823,9.07013,63.75,9.07517,9.0754,9.07434,9.07526,63.75,True
'2018-06-27T23:26:00',9.07024,9.07055,9.06861,9.07047,54.0,9.07526,9.07634,9.07431,9.07579,54.75,True
'2018-06-27T23:27:00',9.07039,9.07281,9.06936,9.07032,26.25,9.07579,9.0766,9.07558,9.07576,26.25,False
'2018-06-27T23:28:00',9.07054,9.07065,9.07021,9.07043,15.75,9.07597,9.07658,9.07562,9.0757,15.75,True
'2018-06-27T23:29:00',9.0702,9.071,9.0702,9.07081,18.0,9.07544,9.07646,9.07514,9.07522,17.75,True
'2018-06-27T23:30:00',9.07053,9.0721,9.0681,9.06979,190.5,9.07534,9.07554,9.07306,9.07324,307.87,False
'2018-06-27T23:31:00',9.06973,9.07121,9.06856,9.07083,242.61,9.07324,9.07441,9.07314,9.07408,304.81,False
'2018-06-27T23:32:00',9.07085,9.07123,9.0698,9.07027,146.5,9.07408,9.07427,9.07338,9.07354,166.83,True
'2018-06-27T23:33:00',9.07056,9.0715,9.07,9.07074,56.75,9.07355,9.07426,9.07348,9.07398,60.25,True
'2018-06-27T23:34:00',9.07131,9.07164,9.07054,9.07077,80.62,9.07405,9.07433,9.07373,9.07405,82.75,True
'2018-06-27T23:35:00',9.07135,9.07206,9.0703,9.07039,33.25,9.07393,9.07457,9.07385,9.07457,34.62,False
'2018-06-27T23:36:00',9.06978,9.07057,9.06935,9.06964,18.75,9.07394,9.07454,9.07394,9.0744,18.75,True
'2018-06-27T23:37:00',9.07017,9.07168,9.0698,9.0711,63.25,9.07451,9.07753,9.07391,9.07675,63.25,True
'2018-06-27T23:38:00',9.0711,9.07225,9.06984,9.07071,61.75,9.07685,9.07754,9.07502,9.07591,61.75,True
'2018-06-27T23:39:00',9.07071,9.07345,9.07034,9.07345,44.5,9.07591,9.07744,9.07589,9.07641,43.75,False
'2018-06-27T23:40:00',9.07351,9.07351,9.07224,9.07318,38.0,9.07643,9.07653,9.07573,9.07613,38.0,False
'2018-06-27T23:41:00',9.07317,9.07328,9.06967,9.0717,73.75,9.07622,9.0764,9.07443,9.07536,77.87,False
'2018-06-27T23:42:00',9.07168,9.0721,9.06987,9.07184,104.75,9.07528,9.07562,9.07437,9.07517,105.5,True
'2018-06-27T23:43:00',9.07199,9.07216,9.0697,9.07197,42.62,9.07511,9.07576,9.07441,9.07458,43.25,False
'2018-06-27T23:44:00',9.07197,9.07209,9.07145,9.07205,44.0,9.07454,9.07471,9.07448,9.07466,44.5,True
'2018-06-27T23:45:00',9.07209,9.07218,9.07131,9.07166,60.0,9.07473,9.07498,9.07402,9.07475,60.0,True
'2018-06-27T23:46:00',9.07176,9.07228,9.06947,9.07133,154.37,9.07453,9.07587,9.07425,9.07435,155.25,False
'2018-06-27T23:47:00',9.07133,9.07162,9.07056,9.07155,72.75,9.07445,9.0749,9.07367,9.07397,72.5,False
'2018-06-27T23:48:00',9.07157,9.07177,9.07101,9.07149,84.75,9.07409,9.07435,9.07392,9.07396,84.5,False
'2018-06-27T23:49:00',9.07142,9.07167,9.07095,9.07098,34.5,9.074,9.07432,9.07364,9.07381,34.5,True
'2018-06-27T23:50:00',9.07098,9.07284,9.0698,9.07279,112.0,9.07389,9.07548,9.07362,9.07544,113.37,True
'2018-06-27T23:51:00',9.07242,9.07284,9.07026,9.0721,103.0,9.07541,9.0763,9.07453,9.0761,110.37,False
'2018-06-27T23:52:00',9.07212,9.0725,9.07016,9.07224,127.75,9.07617,9.07666,9.07475,9.07516,132.49,True
'2018-06-27T23:53:00',9.07225,9.07324,9.07057,9.07249,61.75,9.07515,9.07587,9.07491,9.07536,71.5,False
'2018-06-27T23:54:00',9.07251,9.07262,9.07184,9.07219,68.0,9.07533,9.07543,9.0749,9.07524,68.75,False
'2018-06-27T23:55:00',9.07215,9.07251,9.07213,9.07232,24.0,9.07525,9.07532,9.07495,9.075,24.0,True
'2018-06-27T23:56:00',9.07236,9.07273,9.07231,9.07245,24.75,9.07499,9.07544,9.07499,9.07522,24.75,True
'2018-06-27T23:57:00',9.07248,9.0729,9.07229,9.07286,68.0,9.07524,9.07575,9.0752,9.07556,82.24,True
'2018-06-27T23:58:00',9.07294,9.07315,9.07194,9.07214,103.25,9.0757,9.07589,9.0742,9.07481,128.72,False
'2018-06-27T23:59:00',9.07217,9.07245,9.07157,9.07193,68.11,9.07481,9.07481,9.07341,9.07355,136.5,False
'2018-06-28T00:00:00',9.07205,9.07211,9.07205,9.07211,1.48,9.07369,9.07382,9.07369,9.07371,3.0,False
'2018-06-28T00:01:00',9.0717,9.07189,9.0717,9.07183,1.85,9.07384,9.07385,9.07384,9.07385,3.75,True
'2018-06-28T00:02:00',9.07184,9.07194,9.07184,9.07187,3.7,9.07384,9.07395,9.07384,9.07384,7.5,False
'2018-06-28T00:03:00',9.07164,9.07181,9.07161,9.07177,25.16,9.07375,9.07385,9.07364,9.07384,51.0,True
'2018-06-28T00:04:00',9.07173,9.07197,9.07132,9.07191,53.84,9.07384,9.07439,9.07374,9.07404,66.86,False
'2018-06-28T00:05:00',9.0719,9.07192,9.07126,9.07135,56.37,9.07395,9.07423,9.0731,9.07317,75.74,True
'2018-06-28T00:06:00',9.07138,9.07233,9.0713,9.0723,95.04,9.07317,9.07504,9.07317,9.07457,113.75,True
'2018-06-28T00:07:00',9.07237,9.07277,9.07237,9.07253,23.24,9.07457,9.07487,9.0742,9.07437,33.0,False
'2018-06-28T00:08:00',9.07256,9.07284,9.07256,9.07284,9.5,9.07426,9.07454,9.07426,9.07447,13.5,True
'2018-06-28T00:09:00',9.07275,9.07315,9.07274,9.07314,29.36,9.07447,9.07501,9.07433,9.07492,30.75,True
'2018-06-28T00:10:00',9.07314,9.07331,9.0721,9.07219,80.25,9.07484,9.07522,9.07363,9.07368,80.25,True
'2018-06-28T00:11:00',9.07219,9.07344,9.07219,9.07337,45.0,9.07412,9.07537,9.07362,9.07529,45.0,True
'2018-06-28T00:12:00',9.07337,9.07372,9.0732,9.07356,44.25,9.07523,9.07538,9.07491,9.0751,42.75,False
'2018-06-28T00:13:00',9.07367,9.07367,9.07258,9.07265,88.62,9.07512,9.0753,9.07442,9.07452,90.0,False
'2018-06-28T00:14:00',9.07265,9.0729,9.07249,9.07282,41.25,9.07451,9.07482,9.07422,9.07474,42.75,False
'2018-06-28T00:15:00',9.07266,9.07282,9.07253,9.07266,28.5,9.07459,9.07475,9.07443,9.07459,24.75,False
'2018-06-28T00:16:00',9.07266,9.07274,9.0718,9.07194,31.5,9.07433,9.07433,9.07292,9.0734,28.5,False
'2018-06-28T00:17:00',9.07195,9.07203,9.07092,9.07124,24.75,9.0734,9.07369,9.07286,9.07305,24.5,False
'2018-06-28T00:18:00',9.07125,9.07164,9.07093,9.07133,46.5,9.07304,9.07354,9.07284,9.07325,46.37,False
'2018-06-28T00:19:00',9.07156,9.07164,9.07117,9.07133,54.75,9.0733,9.0735,9.07307,9.07315,48.6,True
'2018-06-28T00:20:00',9.07125,9.07176,9.07125,9.07157,30.0,9.07315,9.0734,9.07315,9.07321,21.62,False
'2018-06-28T00:21:00',9.07157,9.07166,9.07085,9.07116,36.75,9.07322,9.07322,9.07245,9.07297,33.0,False
'2018-06-28T00:22:00',9.07117,9.07123,9.07105,9.07118,11.25,9.0731,9.07311,9.07254,9.07267,11.25,True
'2018-06-28T00:23:00',9.07106,9.0718,9.07106,9.07176,13.5,9.07256,9.07334,9.07256,9.07334,11.75,True
'2018-06-28T00:24:00',9.07192,9.07229,9.07161,9.07161,9.0,9.0735,9.07387,9.07298,9.07298,9.75,False
'2018-06-28T00:25:00',9.07133,9.07139,9.07117,9.07125,5.25,9.07325,9.07326,9.07295,9.07295,5.25,True
'2018-06-28T00:26:00',9.07125,9.07203,9.07125,9.07156,16.5,9.07294,9.07341,9.07294,9.07323,16.5,True
'2018-06-28T00:27:00',9.07155,9.07244,9.07155,9.07227,18.0,9.07323,9.0742,9.07323,9.07419,17.25,False
'2018-06-28T00:28:00',9.07226,9.07227,9.0721,9.07227,6.75,9.0742,9.0742,9.07404,9.07419,6.75,True
'2018-06-28T00:29:00',9.0725,9.07275,9.07228,9.07228,6.75,9.07387,9.07422,9.07387,9.07404,6.75,False
'2018-06-28T00:30:00',9.07228,9.07274,9.0714,9.07218,47.86,9.07402,9.07424,9.07306,9.07372,36.12,False
'2018-06-28T00:31:00',9.07229,9.07267,9.07195,9.0726,15.75,9.07368,9.0739,9.0734,9.07386,10.75,False
'2018-06-28T00:32:00',9.0726,9.0726,9.07241,9.0725,5.25,9.07387,9.07387,9.07375,9.07383,3.75,True
'2018-06-28T00:33:00',9.07245,9.07334,9.07245,9.07318,27.75,9.07383,9.07459,9.07383,9.0744,19.0,True
'2018-06-28T00:34:00',9.07318,9.07341,9.07302,9.07334,30.0,9.07436,9.07461,9.0743,9.07451,25.62,True
'2018-06-28T00:35:00',9.07357,9.07482,9.07357,9.07476,21.75,9.07496,9.07614,9.07496,9.07606,20.36,False
'2018-06-28T00:36:00',9.07476,9.07476,9.07317,9.07318,14.25,9.07614,9.07614,9.07457,9.07457,14.0,False
'2018-06-28T00:37:00',9.07312,9.07326,9.07312,9.07318,4.5,9.07449,9.07465,9.07449,9.07457,4.5,True
'2018-06-28T00:38:00',9.07326,9.07334,9.07326,9.07334,5.25,9.07462,9.07471,9.07462,9.07463,3.5,True
'2018-06-28T00:39:00',9.07334,9.07373,9.07334,9.07373,3.75,9.07464,9.07503,9.07463,9.07503,3.0,True
'2018-06-28T00:40:00',9.07373,9.07373,9.07364,9.07373,4.5,9.07502,9.07507,9.07502,9.07506,3.25,True
'2018-06-28T00:41:00',9.07373,9.07391,9.07365,9.07383,6.0,9.07505,9.07507,9.07504,9.07504,5.25,False
'2018-06-28T00:42:00',9.07365,9.07381,9.07357,9.07357,5.25,9.07504,9.0752,9.07496,9.07496,5.25,False
'2018-06-28T00:43:00',9.07341,9.07341,9.07279,9.07326,9.0,9.0748,9.0748,9.07418,9.07465,9.75,True
'2018-06-28T00:44:00',9.07325,9.07459,9.07325,9.07411,14.25,9.07466,9.07589,9.07465,9.07552,13.5,False
'2018-06-28T00:45:00',9.0742,9.0742,9.07302,9.07357,27.0,9.07559,9.0756,9.07441,9.07496,24.37,False
'2018-06-28T00:46:00',9.0735,9.07381,9.07271,9.07294,31.5,9.07496,9.0752,9.0741,9.07433,29.0,True
'2018-06-28T00:47:00',9.07302,9.07412,9.07294,9.07365,18.0,9.07441,9.07537,9.07433,9.07504,18.12,False
'2018-06-28T00:48:00',9.07365,9.07365,9.07365,9.07365,0.0,9.07504,9.07504,9.07504,9.07504,0.0,False
'2018-06-28T00:49:00',9.07364,9.07364,9.07326,9.07341,12.0,9.07505,9.07505,9.07465,9.07475,12.75,False
'2018-06-28T00:50:00',9.07334,9.07334,9.07254,9.07286,30.0,9.07473,9.07473,9.07394,9.07425,29.75,False
'2018-06-28T00:51:00',9.07294,9.07318,9.07227,9.07302,27.75,9.07433,9.07457,9.07363,9.07441,29.25,False
'2018-06-28T00:52:00',9.07279,9.07279,9.07231,9.07232,12.0,9.07418,9.07418,9.07371,9.07371,12.0,False
'2018-06-28T00:53:00',9.07223,9.07255,9.07223,9.07239,6.0,9.07364,9.07394,9.07364,9.07378,5.25,False
'2018-06-28T00:54:00',9.07246,9.07247,9.07246,9.07247,3.0,9.07387,9.07387,9.07386,9.07386,3.0,True
'2018-06-28T00:55:00',9.07246,9.07318,9.07232,9.07254,18.5,9.07387,9.07457,9.07371,9.07394,16.75,False
'2018-06-28T00:56:00',9.07255,9.07279,9.07239,9.07255,7.5,9.07394,9.07419,9.07378,9.07394,7.0,True
'2018-06-28T00:57:00',9.07239,9.07285,9.07239,9.07247,8.25,9.07378,9.07426,9.07378,9.07386,8.25,True
'2018-06-28T00:58:00',9.07246,9.07326,9.07246,9.0731,11.62,9.07387,9.07465,9.07386,9.07449,11.25,False
'2018-06-28T00:59:00',9.07309,9.07309,9.07239,9.07247,8.25,9.0745,9.0745,9.07378,9.07386,8.0,False
'2018-06-28T01:00:00',9.07255,9.07269,9.07219,9.07219,26.87,9.07394,9.07405,9.07353,9.07353,25.23,False
'2018-06-28T01:01:00',9.07219,9.07229,9.07219,9.07229,4.99,9.07354,9.07369,9.07353,9.07368,4.5,True
'2018-06-28T01:02:00',9.07223,9.07279,9.07199,9.07252,21.25,9.07361,9.07408,9.07338,9.0739,20.87,False
'2018-06-28T01:03:00',9.07253,9.07253,9.07221,9.07222,6.24,9.0739,9.0739,9.07361,9.07361,5.75,True
'2018-06-28T01:04:00',9.07221,9.07261,9.07218,9.07241,9.75,9.07362,9.07394,9.07358,9.07367,10.5,False
'2018-06-28T01:05:00',9.07241,9.07241,9.07193,9.07223,14.0,9.07366,9.07366,9.0733,9.07338,13.5,False
'2018-06-28T01:06:00',9.07214,9.07214,9.07202,9.07209,9.0,9.07338,9.07345,9.0733,9.07345,9.0,True
'2018-06-28T01:07:00',9.07222,9.07269,9.07206,9.07214,31.5,9.07353,9.07388,9.07345,9.07351,30.37,False
'2018-06-28T01:08:00',9.07214,9.07239,9.07204,9.07225,18.75,9.07345,9.07367,9.07319,9.07337,18.75,False
'2018-06-28T01:09:00',9.07225,9.07237,9.0722,9.0722,18.22,9.07347,9.07357,9.07339,9.07339,17.25,False
'2018-06-28T01:10:00',9.07204,9.0722,9.07203,9.0722,16.12,9.07324,9.07336,9.07319,9.07336,20.25,True
'2018-06-28T01:11:00',9.07224,9.07237,9.07213,9.07219,6.0,9.07336,9.07348,9.07334,9.07334,8.25,True
'2018-06-28T01:12:00',9.07219,9.0724,9.07207,9.07221,10.25,9.07352,9.07356,9.0733,9.0733,12.75,False
'2018-06-28T01:13:00',9.07208,9.0722,9.07117,9.07135,18.12,9.07326,9.07334,9.07246,9.07254,20.25,False
'2018-06-28T01:14:00',9.0714,9.07174,9.07057,9.07097,17.37,9.07254,9.07287,9.07187,9.07227,21.75,False
'2018-06-28T01:15:00',9.07099,9.0714,9.07048,9.07056,26.87,9.07227,9.07275,9.0718,9.07192,27.75,False
'2018-06-28T01:16:00',9.07054,9.07102,9.06977,9.06993,37.74,9.0718,9.07236,9.07108,9.07125,35.75,False
'2018-06-28T01:17:00',9.06993,9.07026,9.06945,9.06951,29.75,9.07109,9.07164,9.0707,9.07079,31.5,False
'2018-06-28T01:18:00',9.06951,9.06983,9.06925,9.0695,20.87,9.0707,9.07111,9.07055,9.07071,22.87,True
'2018-06-28T01:19:00',9.06943,9.07101,9.06933,9.07097,25.62,9.07071,9.07236,9.07055,9.07236,27.0,False
'2018-06-28T01:20:00',9.07088,9.07089,9.07065,9.07065,7.87,9.07229,9.07229,9.07204,9.07204,7.5,True
'2018-06-28T01:21:00',9.07069,9.07112,9.07069,9.07112,3.25,9.07205,9.07251,9.07205,9.07251,4.5,True
'2018-06-28T01:22:00',9.07105,9.07191,9.07104,9.07152,33.75,9.07244,9.0732,9.07244,9.0728,34.36,True
'2018-06-28T01:23:00',9.07144,9.07207,9.07112,9.07198,14.37,9.0728,9.07322,9.07251,9.07314,14.0,False
'2018-06-28T01:24:00',9.07199,9.07199,9.07097,9.07105,25.0,9.07314,9.07329,9.07236,9.07244,23.99,False
'2018-06-28T01:25:00',9.07112,9.07152,9.07073,9.07152,12.25,9.0725,9.0729,9.07212,9.0729,12.87,True
'2018-06-28T01:26:00',9.07151,9.0716,9.07072,9.07073,33.12,9.07292,9.07298,9.0721,9.07212,32.62,False
'2018-06-28T01:27:00',9.07081,9.0716,9.07034,9.07081,29.62,9.0722,9.07283,9.07173,9.0722,26.75,True
'2018-06-28T01:28:00',9.0708,9.07183,9.0708,9.0716,8.25,9.07221,9.07313,9.0722,9.07298,8.25,False
'2018-06-28T01:29:00',9.0716,9.07167,9.07072,9.07088,34.37,9.07294,9.07304,9.07213,9.07221,31.75,True
'2018-06-28T01:30:00',9.07089,9.07213,9.07089,9.07199,28.0,9.07221,9.07354,9.07221,9.07332,27.75,True
'2018-06-28T01:31:00',9.07198,9.07285,9.07174,9.07285,25.75,9.07332,9.07424,9.0731,9.07424,27.0,True
'2018-06-28T01:32:00',9.07277,9.07332,9.07273,9.07273,30.36,9.07416,9.07472,9.07413,9.07414,32.0,False
'2018-06-28T01:33:00',9.07274,9.07295,9.07216,9.07294,22.73,9.07413,9.07429,9.07352,9.07429,27.75,True
'2018-06-28T01:34:00',9.07293,9.07339,9.07292,9.07337,4.75,9.07429,9.07476,9.07429,9.07476,6.0,False
'2018-06-28T01:35:00',9.07338,9.07338,9.07247,9.07262,16.24,9.07476,9.07476,9.07381,9.07398,19.5,True
'2018-06-28T01:36:00',9.07259,9.07362,9.07259,9.07345,15.25,9.07399,9.07494,9.07398,9.07466,17.5,False
'2018-06-28T01:37:00',9.07346,9.07346,9.0725,9.07319,21.25,9.07466,9.07478,9.07383,9.07453,25.5,True
'2018-06-28T01:38:00',9.07322,9.07369,9.07321,9.07368,9.75,9.07461,9.07509,9.07461,9.07509,9.37,True
'2018-06-28T01:39:00',9.07369,9.07487,9.07369,9.07385,18.0,9.07508,9.07626,9.07508,9.07524,18.0,False
'2018-06-28T01:40:00',9.07377,9.07377,9.07313,9.0732,18.75,9.07517,9.07517,9.07448,9.0745,17.0,False
'2018-06-28T01:41:00',9.0732,9.07331,9.07204,9.07206,16.25,9.07453,9.07462,9.07336,9.07336,14.74,True
'2018-06-28T01:42:00',9.07206,9.0733,9.07206,9.07324,22.75,9.07343,9.07469,9.07343,9.07462,24.62,True
'2018-06-28T01:43:00',9.07324,9.07354,9.07267,9.07317,22.0,9.07461,9.07493,9.07406,9.07445,22.75,False
'2018-06-28T01:44:00',9.07317,9.07351,9.07298,9.07314,22.62,9.07452,9.07486,9.07433,9.07452,20.1,True
'2018-06-28T01:45:00',9.07314,9.07357,9.07267,9.07322,19.75,9.07453,9.07493,9.07407,9.07461,17.62,False
'2018-06-28T01:46:00',9.07322,9.07331,9.07275,9.07314,27.75,9.07443,9.07462,9.07411,9.07453,27.75,False
'2018-06-28T01:47:00',9.07313,9.07314,9.07235,9.07259,12.75,9.07454,9.07454,9.07368,9.0738,12.75,False
'2018-06-28T01:48:00',9.07259,9.07273,9.07233,9.07249,9.75,9.07388,9.07412,9.07373,9.07388,9.0,False
'2018-06-28T01:49:00',9.0725,9.0725,9.07111,9.07149,34.25,9.07387,9.07387,9.07247,9.07286,34.5,False
'2018-06-28T01:50:00',9.07149,9.07199,9.07147,9.07199,19.5,9.07287,9.07326,9.07286,9.07325,18.75,True
'2018-06-28T01:51:00',9.07189,9.07233,9.07179,9.07229,6.75,9.07325,9.07369,9.07318,9.07368,6.75,True
'2018-06-28T01:52:00',9.07237,9.07286,9.07237,9.0727,8.25,9.07376,9.07416,9.07376,9.074,8.25,True
'2018-06-28T01:53:00',9.0727,9.0748,9.07229,9.07441,40.25,9.07401,9.07619,9.07369,9.0758,41.25,False
'2018-06-28T01:54:00',9.07425,9.07433,9.07299,9.07394,32.0,9.07564,9.07573,9.07439,9.07533,33.72,True
'2018-06-28T01:55:00',9.07399,9.07479,9.07314,9.07479,15.99,9.07538,9.07618,9.07454,9.07618,15.75,False
'2018-06-28T01:56:00',9.07464,9.07464,9.074,9.07433,10.25,9.07603,9.07603,9.0754,9.07571,10.5,True
'2018-06-28T01:57:00',9.07431,9.07519,9.07386,9.07418,30.0,9.07572,9.07659,9.07525,9.07557,29.25,True
'2018-06-28T01:58:00',9.07441,9.07528,9.07441,9.07528,28.25,9.0758,9.07667,9.07567,9.07667,26.12,True
'2018-06-28T01:59:00',9.07533,9.07544,9.07399,9.07493,48.87,9.07671,9.07671,9.07534,9.07621,44.75,False
'2018-06-28T02:00:00',9.07485,9.07498,9.0731,9.07411,50.0,9.07621,9.0763,9.07449,9.07543,49.5,False
'2018-06-28T02:01:00',9.07411,9.07411,9.07256,9.07298,40.37,9.07544,9.07544,9.07378,9.07433,52.99,False
'2018-06-28T02:02:00',9.07302,9.07362,9.0729,9.0731,35.12,9.07433,9.07493,9.07415,9.07439,41.86,False
'2018-06-28T02:03:00',9.07307,9.07331,9.07173,9.07331,67.11,9.07439,9.07463,9.07305,9.07463,85.2,True
'2018-06-28T02:04:00',9.07332,9.07332,9.07249,9.07252,36.12,9.07462,9.07462,9.07376,9.07385,51.12,False
'2018-06-28T02:05:00',9.07259,9.07277,9.0717,9.07216,35.5,9.07384,9.07399,9.07297,9.07344,52.87,True
'2018-06-28T02:06:00',9.07218,9.07281,9.07146,9.07171,45.11,9.07344,9.07406,9.07272,9.07301,45.48,False
'2018-06-28T02:07:00',9.07171,9.07213,9.07016,9.07131,68.34,9.07306,9.07349,9.07152,9.07265,69.48,False
'2018-06-28T02:08:00',9.07132,9.07172,9.07026,9.07135,61.73,9.07265,9.07308,9.07161,9.07271,66.34,True
'2018-06-28T02:09:00',9.07101,9.07188,9.07027,9.07124,83.11,9.07231,9.07327,9.07154,9.07263,92.85,True
'2018-06-28T02:10:00',9.07123,9.07293,9.07123,9.07191,49.74,9.07264,9.07432,9.07264,9.0733,50.75,False
'2018-06-28T02:11:00',9.0719,9.07191,9.07049,9.07104,26.99,9.07331,9.07331,9.07188,9.07243,25.87,False
'2018-06-28T02:12:00',9.07096,9.07104,9.06865,9.06865,98.0,9.07235,9.07243,9.07004,9.07004,102.0,False
'2018-06-28T02:13:00',9.06864,9.06952,9.0677,9.06881,101.37,9.07005,9.07091,9.0691,9.0702,104.0,True
'2018-06-28T02:14:00',9.06865,9.06966,9.06794,9.06832,130.69,9.07004,9.07107,9.06916,9.06963,145.55,False
'2018-06-28T02:15:00',9.06843,9.06953,9.0682,9.069,111.0,9.06979,9.07076,9.06947,9.07027,115.5,True
'2018-06-28T02:16:00',9.069,9.07059,9.069,9.07047,29.25,9.07025,9.07183,9.07021,9.07183,27.62,True
'2018-06-28T02:17:00',9.07047,9.07116,9.06936,9.0702,99.09,9.07175,9.07246,9.07073,9.07142,96.6,True
'2018-06-28T02:18:00',9.07011,9.07137,9.07005,9.07092,68.59,9.07143,9.07269,9.07137,9.07227,54.85,False
'2018-06-28T02:19:00',9.07091,9.07099,9.06999,9.07098,75.97,9.07223,9.07234,9.07136,9.07234,64.87,True
'2018-06-28T02:20:00',9.07091,9.07113,9.07005,9.07083,70.37,9.0723,9.07235,9.07143,9.07214,60.35,False
'2018-06-28T02:21:00',9.07083,9.07102,9.07005,9.07049,80.61,9.07217,9.07229,9.07128,9.07178,79.87,False
'2018-06-28T02:22:00',9.07053,9.07091,9.0701,9.07059,48.5,9.07178,9.07219,9.07137,9.07183,46.5,True
'2018-06-28T02:23:00',9.07064,9.07256,9.07064,9.07216,65.5,9.07191,9.07391,9.07191,9.07355,62.5,True
'2018-06-28T02:24:00',9.07216,9.0729,9.0716,9.07253,60.49,9.07352,9.07418,9.07285,9.07388,53.74,True
'2018-06-28T02:25:00',9.07254,9.07295,9.07219,9.07271,76.36,9.07379,9.07435,9.07348,9.0741,78.87,True
'2018-06-28T02:26:00',9.07267,9.07297,9.07254,9.07261,31.0,9.07402,9.07432,9.07387,9.0739,41.0,False
'2018-06-28T02:27:00',9.07261,9.0727,9.07258,9.07263,19.36,9.07398,9.07398,9.07382,9.07391,22.25,True
'2018-06-28T02:28:00',9.07264,9.0742,9.07261,9.07417,44.37,9.07398,9.07556,9.0739,9.07548,66.5,True
'2018-06-28T02:29:00',9.07418,9.07481,9.07339,9.07341,55.1,9.07555,9.07618,9.07469,9.0747,65.87,False
'2018-06-28T02:30:00',9.0734,9.07383,9.07326,9.07358,39.23,9.0747,9.07516,9.07453,9.07492,50.0,True
'2018-06-28T02:31:00',9.07361,9.0744,9.07336,9.07432,45.46,9.075,9.07567,9.07469,9.07567,47.49,True
'2018-06-28T02:32:00',9.07431,9.07542,9.07415,9.07511,39.98,9.07567,9.07679,9.07555,9.07648,39.25,False
'2018-06-28T02:33:00',9.07508,9.07511,9.07446,9.07497,27.62,9.07649,9.07649,9.07585,9.07632,32.25,True
'2018-06-28T02:34:00',9.07493,9.0754,9.07454,9.07532,42.24,9.07632,9.07672,9.07593,9.0767,46.99,True
'2018-06-28T02:35:00',9.07547,9.07547,9.07343,9.07373,46.12,9.07678,9.07678,9.07481,9.07507,55.25,True
'2018-06-28T02:36:00',9.07373,9.07572,9.07362,9.07463,54.5,9.07499,9.07693,9.07491,9.07591,75.5,False
'2018-06-28T02:37:00',9.07454,9.07492,9.07414,9.07463,48.74,9.07591,9.07632,9.07546,9.07593,64.61,True
'2018-06-28T02:38:00',9.07459,9.07547,9.07345,9.07383,54.35,9.07593,9.0768,9.07483,9.07519,61.74,False
'2018-06-28T02:39:00',9.07368,9.07394,9.07299,9.07383,72.6,9.07507,9.07531,9.07436,9.07522,76.0,True
'2018-06-28T02:40:00',9.07383,9.07485,9.07351,9.07426,84.71,9.07521,9.07618,9.07477,9.07555,98.87,False
'2018-06-28T02:41:00',9.07424,9.07471,9.07393,9.07419,53.57,9.07556,9.0761,9.07532,9.07556,65.5,False
'2018-06-28T02:42:00',9.0742,9.07432,9.07386,9.07424,25.1,9.07556,9.07571,9.07524,9.07555,30.62,True
'2018-06-28T02:43:00',9.07423,9.07478,9.07392,9.07462,26.11,9.07555,9.07619,9.07532,9.07603,31.87,True
'2018-06-28T02:44:00',9.07463,9.07487,9.07428,9.07464,13.73,9.07602,9.07618,9.07555,9.07596,15.5,True
'2018-06-28T02:45:00',9.07461,9.07542,9.0746,9.07492,32.11,9.07595,9.07681,9.07594,9.07623,36.75,False
'2018-06-28T02:46:00',9.0751,9.0751,9.07445,9.0748,37.87,9.07637,9.07637,9.07572,9.07607,37.99,True
'2018-06-28T02:47:00',9.0751,9.07588,9.07458,9.07541,31.75,9.07626,9.0771,9.07585,9.07679,32.0,False
'2018-06-28T02:48:00',9.07541,9.07541,9.07466,9.07478,43.99,9.07673,9.07673,9.07593,9.07605,44.25,True
'2018-06-28T02:49:00',9.0747,9.07549,9.0747,9.07549,14.25,9.07597,9.07678,9.07597,9.07678,13.5,True
'2018-06-28T02:50:00',9.07549,9.07575,9.07528,9.07544,29.25,9.07671,9.07702,9.07644,9.07671,29.0,False
'2018-06-28T02:51:00',9.0755,9.0755,9.07506,9.07506,21.5,9.07674,9.07679,9.07632,9.07632,20.25,True
'2018-06-28T02:52:00',9.07505,9.07587,9.07503,9.07547,28.48,9.07632,9.07714,9.07624,9.07666,27.75,False
'2018-06-28T02:53:00',9.0754,9.07546,9.07458,9.07458,10.24,9.07659,9.07659,9.07566,9.07573,12.0,False
'2018-06-28T02:54:00',9.0746,9.07492,9.07355,9.07484,70.83,9.07573,9.07625,9.07483,9.07614,78.0,True
'2018-06-28T02:55:00',9.07483,9.07506,9.07357,9.07455,61.24,9.07584,9.07627,9.07493,9.0758,52.0,True
'2018-06-28T02:56:00',9.07451,9.07609,9.07441,9.07579,55.74,9.07573,9.07726,9.07565,9.07718,64.48,True
'2018-06-28T02:57:00',9.0757,9.07645,9.07492,9.07585,93.87,9.07702,9.07779,9.07631,9.07725,90.22,False
'2018-06-28T02:58:00',9.07585,9.07624,9.07513,9.07577,43.67,9.07725,9.07751,9.07653,9.07699,38.5,True
'2018-06-28T02:59:00',9.07576,9.07653,9.07535,9.07646,33.23,9.07699,9.07782,9.07666,9.07771,45.0,False
'2018-06-28T03:00:00',9.07646,9.07646,9.07544,9.07596,88.49,9.07764,9.0778,9.07678,9.07718,95.62,False
'2018-06-28T03:01:00',9.07592,9.07611,9.0752,9.07605,28.74,9.07718,9.07734,9.07647,9.07732,28.5,False
'2018-06-28T03:02:00',9.07598,9.07598,9.07525,9.07559,25.37,9.07725,9.07725,9.07646,9.07676,24.75,False
'2018-06-28T03:03:00',9.07551,9.07551,9.07539,9.07549,9.75,9.07671,9.07671,9.0766,9.07668,9.75,True
'2018-06-28T03:04:00',9.07536,9.07593,9.07504,9.07578,32.5,9.0767,9.0771,9.07622,9.07695,36.0,True
'2018-06-28T03:05:00',9.07584,9.076,9.07511,9.07534,33.37,9.07701,9.07718,9.0763,9.07651,31.5,False
'2018-06-28T03:06:00',9.07539,9.07589,9.07509,9.07549,37.48,9.07657,9.07706,9.07629,9.07659,38.0,False
'2018-06-28T03:07:00',9.0755,9.07565,9.07507,9.07513,42.24,9.07659,9.07689,9.07618,9.0763,41.25,False
'2018-06-28T03:08:00',9.07513,9.07553,9.07484,9.07526,33.12,9.07626,9.07673,9.076,9.07638,36.75,False
'2018-06-28T03:09:00',9.07526,9.07528,9.07443,9.07521,25.25,9.07639,9.07645,9.07559,9.07639,26.0,True
'2018-06-28T03:10:00',9.07526,9.07618,9.07505,9.0758,28.75,9.07645,9.07727,9.07622,9.0769,29.25,True
'2018-06-28T03:11:00',9.0758,9.07625,9.07571,9.07576,32.62,9.07698,9.07741,9.07694,9.07694,31.87,True
'2018-06-28T03:12:00',9.07591,9.07652,9.07582,9.07616,43.75,9.07698,9.07769,9.07698,9.07729,44.0,True
'2018-06-28T03:13:00',9.07616,9.07683,9.07585,9.07597,22.5,9.0773,9.07801,9.07698,9.07715,23.37,False
'2018-06-28T03:14:00',9.07597,9.07608,9.07565,9.07566,36.5,9.07713,9.07726,9.07683,9.07683,34.11,True
'2018-06-28T03:15:00',9.0756,9.07798,9.07528,9.07709,111.37,9.07678,9.07924,9.07647,9.07848,103.23,False
'2018-06-28T03:16:00',9.07717,9.07789,9.07589,9.07644,88.75,9.07856,9.07906,9.07728,9.07773,68.36,False
'2018-06-28T03:17:00',9.07652,9.07674,9.07588,9.07619,80.62,9.07773,9.07805,9.07727,9.07758,63.47,False
'2018-06-28T03:18:00',9.07618,9.07619,9.07471,9.07508,61.97,9.07759,9.07759,9.07601,9.07641,66.48,True
'2018-06-28T03:19:00',9.07503,9.0763,9.07488,9.0759,45.73,9.0764,9.07765,9.07624,9.07724,39.85,True
'2018-06-28T03:20:00',9.07591,9.07676,9.07591,9.07617,35.61,9.07726,9.07807,9.07726,9.07743,27.25,False
'2018-06-28T03:21:00',9.07616,9.07617,9.07556,9.07562,138.52,9.07747,9.07747,9.07689,9.07697,112.34,False
'2018-06-28T03:22:00',9.07563,9.07565,9.07488,9.07519,123.04,9.07693,9.07699,9.07618,9.07654,93.12,False
'2018-06-28T03:23:00',9.0752,9.0752,9.07472,9.07473,14.62,9.07653,9.07653,9.0761,9.07612,14.61,False
'2018-06-28T03:24:00',9.07473,9.07473,9.07371,9.07403,70.37,9.07607,9.07607,9.07504,9.07537,59.23,False
'2018-06-28T03:25:00',9.07426,9.0745,9.07348,9.07388,70.5,9.07554,9.07577,9.07483,9.0752,48.12,True
'2018-06-28T03:26:00',9.07404,9.0747,9.07385,9.07429,70.12,9.07529,9.07602,9.07521,9.07558,56.59,True
'2018-06-28T03:27:00',9.07435,9.07525,9.07435,9.07501,42.75,9.07563,9.07645,9.07563,9.07624,29.0,True
'2018-06-28T03:28:00',9.075,9.07689,9.075,9.0765,110.98,9.07629,9.07825,9.07629,9.07786,72.74,True
'2018-06-28T03:29:00',9.0765,9.07752,9.07525,9.07642,123.43,9.07776,9.07889,9.07665,9.07781,92.19,False
'2018-06-28T03:30:00',9.0765,9.0765,9.07404,9.0746,91.5,9.07788,9.07788,9.07536,9.0759,83.45,False
'2018-06-28T03:31:00',9.07489,9.07577,9.07483,9.07532,79.84,9.07623,9.07716,9.07622,9.07666,80.23,False
'2018-06-28T03:32:00',9.07533,9.07577,9.07451,9.07517,72.84,9.07681,9.07713,9.07591,9.07662,68.58,True
'2018-06-28T03:33:00',9.07526,9.07585,9.07467,9.0751,111.86,9.07673,9.07713,9.07593,9.07636,102.1,False
'2018-06-28T03:34:00',9.07509,9.07573,9.07475,9.07529,68.75,9.07633,9.07694,9.07594,9.07641,67.12,False
'2018-06-28T03:35:00',9.07534,9.07565,9.07443,9.07486,45.5,9.07652,9.07682,9.07556,9.07603,42.35,True
'2018-06-28T03:36:00',9.07491,9.07571,9.07288,9.07295,99.25,9.07604,9.07691,9.0742,9.07423,73.47,False
'2018-06-28T03:37:00',9.07295,9.07295,9.07206,9.07246,70.6,9.07424,9.07425,9.0734,9.0738,62.84,True
'2018-06-28T03:38:00',9.07248,9.07419,9.07248,9.07411,78.59,9.07384,9.07554,9.0738,9.07548,85.08,False
'2018-06-28T03:39:00',9.07411,9.0742,9.07372,9.07417,49.74,9.07543,9.07552,9.0751,9.07542,40.61,True
'2018-06-28T03:40:00',9.07419,9.0742,9.07294,9.07368,113.83,9.07547,9.07553,9.07432,9.07496,92.97,False
'2018-06-28T03:41:00',9.07368,9.07405,9.07227,9.0724,94.72,9.07501,9.07535,9.07356,9.07365,108.22,False
'2018-06-28T03:42:00',9.07237,9.07307,9.07237,9.07303,52.6,9.07356,9.07442,9.07356,9.07442,56.37,True
'2018-06-28T03:43:00',9.07303,9.07339,9.07167,9.07339,56.11,9.07429,9.07475,9.073,9.07475,55.87,True
'2018-06-28T03:44:00',9.07352,9.07375,9.07322,9.07368,43.73,9.07479,9.07506,9.07459,9.07498,52.99,True
'2018-06-28T03:45:00',9.07367,9.0756,9.07362,9.07509,57.35,9.07498,9.07692,9.07498,9.07645,71.75,True
'2018-06-28T03:46:00',9.07514,9.07724,9.07484,9.07583,112.69,9.07644,9.07855,9.07612,9.07715,135.74,False
'2018-06-28T03:47:00',9.07561,9.07629,9.07549,9.07607,45.74,9.07691,9.07761,9.07675,9.07746,63.75,True
'2018-06-28T03:48:00',9.07599,9.07646,9.07587,9.07587,63.84,9.07722,9.07785,9.07722,9.07722,78.62,False
'2018-06-28T03:49:00',9.07591,9.07637,9.07519,9.07591,46.72,9.07722,9.07769,9.07659,9.0773,46.75,True
'2018-06-28T03:50:00',9.07591,9.07636,9.0749,9.07516,65.33,9.07731,9.07772,9.07613,9.07638,58.5,False
'2018-06-28T03:51:00',9.07505,9.07529,9.07431,9.07444,35.48,9.0763,9.07655,9.07556,9.07571,37.25,False
'2018-06-28T03:52:00',9.07437,9.07529,9.07402,9.07529,52.74,9.07566,9.07652,9.07529,9.07652,51.75,False
'2018-06-28T03:53:00',9.07521,9.07521,9.07407,9.07505,86.98,9.07648,9.07648,9.07534,9.07623,85.25,True
'2018-06-28T03:54:00',9.07516,9.07525,9.07458,9.0746,34.5,9.07624,9.07643,9.07576,9.07579,33.75,True
'2018-06-28T03:55:00',9.07453,9.07564,9.07453,9.0752,52.25,9.07566,9.07684,9.07566,9.07645,52.86,True
'2018-06-28T03:56:00',9.0752,9.0757,9.07467,9.07501,36.86,9.07646,9.07685,9.07593,9.0764,39.75,False
'2018-06-28T03:57:00',9.07502,9.07545,9.07461,9.07462,68.22,9.07639,9.07677,9.07594,9.07599,68.87,True
'2018-06-28T03:58:00',9.07461,9.0756,9.07449,9.07551,43.12,9.07599,9.07683,9.07585,9.07683,60.37,False
'2018-06-28T03:59:00',9.07547,9.0755,9.07434,9.07442,57.74,9.07671,9.07681,9.07556,9.07558,85.36,True
'2018-06-28T04:00:00',9.07505,9.07669,9.07505,9.07642,52.12,9.076,9.0779,9.076,9.07766,78.25,True
'2018-06-28T04:01:00',9.07643,9.0767,9.07585,9.07603,36.5,9.07766,9.07796,9.07709,9.07725,52.5,False
'2018-06-28T04:02:00',9.07598,9.07628,9.07529,9.0755,85.85,9.07725,9.07751,9.07656,9.07689,100.99,True
'2018-06-28T04:03:00',9.07557,9.07657,9.07522,9.07576,50.37,9.07689,9.07781,9.07644,9.07709,69.25,True
'2018-06-28T04:04:00',9.07575,9.07684,9.07549,9.07656,48.12,9.07709,9.07809,9.0768,9.07788,57.5,True
'2018-06-28T04:05:00',9.07663,9.07887,9.07648,9.07879,70.1,9.07797,9.08022,9.0778,9.08007,74.36,False
'2018-06-28T04:06:00',9.07863,9.07863,9.07745,9.07784,52.84,9.08002,9.08003,9.07884,9.07923,52.85,False
'2018-06-28T04:07:00',9.07751,9.0785,9.07706,9.07825,74.72,9.07884,9.07989,9.0784,9.07967,87.48,True
'2018-06-28T04:08:00',9.07826,9.07859,9.07743,9.07759,75.34,9.07966,9.07998,9.07877,9.07885,81.61,False
'2018-06-28T04:09:00',9.07767,9.07847,9.07761,9.078,59.0,9.07893,9.07981,9.07893,9.07934,56.35,True
'2018-06-28T04:10:00',9.07801,9.07886,9.078,9.07835,92.75,9.07938,9.08011,9.07924,9.07949,87.97,False
'2018-06-28T04:11:00',9.07835,9.07878,9.07787,9.07878,36.0,9.0796,9.07996,9.07908,9.07996,36.99,True
'2018-06-28T04:12:00',9.07864,9.0789,9.07805,9.07837,34.12,9.07978,9.08008,9.07922,9.07954,36.75,False
'2018-06-28T04:13:00',9.07843,9.07859,9.07808,9.0782,33.37,9.07961,9.07976,9.07925,9.07934,33.99,True
'2018-06-28T04:14:00',9.0782,9.07891,9.0781,9.07867,37.25,9.07936,9.08009,9.07919,9.07978,35.12,False
'2018-06-28T04:15:00',9.07867,9.07867,9.07778,9.07817,46.87,9.07979,9.07979,9.07893,9.07937,43.12,False
'2018-06-28T04:16:00',9.07817,9.07849,9.07786,9.07801,35.12,9.07932,9.07966,9.07901,9.07915,34.25,True
'2018-06-28T04:17:00',9.07801,9.0785,9.07773,9.07844,13.5,9.07907,9.07968,9.0789,9.07961,15.25,True
'2018-06-28T04:18:00',9.07851,9.07988,9.07851,9.0788,83.67,9.07969,9.08115,9.07969,9.08015,75.5,False
'2018-06-28T04:19:00',9.07882,9.0798,9.07853,9.07958,46.37,9.08015,9.0811,9.07985,9.08087,59.12,True
'2018-06-28T04:20:00',9.07958,9.08004,9.07882,9.07954,55.24,9.08086,9.08132,9.08014,9.08087,71.75,False
'2018-06-28T04:21:00',9.07953,9.07953,9.0782,9.07895,46.5,9.08073,9.08073,9.07945,9.08009,66.23,False
'2018-06-28T04:22:00',9.07885,9.079,9.0777,9.07781,57.86,9.08015,9.08023,9.07897,9.07912,70.74,False
'2018-06-28T04:23:00',9.07782,9.07787,9.07661,9.07699,57.86,9.07904,9.07913,9.07791,9.07829,70.23,False
'2018-06-28T04:24:00',9.077,9.0771,9.07628,9.07699,58.74,9.07829,9.07842,9.07759,9.07826,72.87,True
'2018-06-28T04:25:00',9.07689,9.07822,9.07689,9.0779,79.59,9.07815,9.07954,9.07808,9.07924,91.32,True
'2018-06-28T04:26:00',9.07791,9.07839,9.07749,9.07752,54.47,9.07924,9.0797,9.07887,9.07887,59.22,False
'2018-06-28T04:27:00',9.0775,9.07767,9.07667,9.07715,39.61,9.07887,9.07903,9.07793,9.07846,41.11,False
'2018-06-28T04:28:00',9.07714,9.07723,9.07679,9.0768,21.12,9.07847,9.07847,9.07805,9.07813,29.73,True
'2018-06-28T04:29:00',9.07679,9.07755,9.07642,9.07755,34.49,9.07814,9.07878,9.07768,9.07878,42.61,True
'2018-06-28T04:30:00',9.07762,9.07794,9.07691,9.07754,56.09,9.07886,9.07931,9.07806,9.07883,66.59,True
'2018-06-28T04:31:00',9.07759,9.07797,9.07711,9.07796,64.46,9.07887,9.0793,9.07839,9.07923,67.11,True
'2018-06-28T04:32:00',9.07803,9.07845,9.07801,9.07834,32.99,9.07922,9.07981,9.07922,9.07962,34.5,True
'2018-06-28T04:33:00',9.07845,9.07914,9.07813,9.07901,41.87,9.07972,9.08043,9.07932,9.08027,46.36,True
'2018-06-28T04:34:00',9.07901,9.07961,9.07846,9.07956,44.87,9.08025,9.0809,9.07973,9.08084,46.86,False
'2018-06-28T04:35:00',9.07933,9.07933,9.07808,9.07808,26.25,9.08056,9.08056,9.07939,9.07939,30.12,False
'2018-06-28T04:36:00',9.07825,9.07862,9.07809,9.07835,38.11,9.07944,9.0799,9.07938,9.07964,41.0,False
'2018-06-28T04:37:00',9.07835,9.07845,9.07804,9.0781,36.37,9.07961,9.07972,9.07918,9.0793,35.5,False
'2018-06-28T04:38:00',9.0781,9.07838,9.0781,9.07838,27.75,9.07931,9.07959,9.07931,9.07956,24.87,False
'2018-06-28T04:39:00',9.07838,9.07838,9.07801,9.07809,29.25,9.07949,9.07949,9.07926,9.07927,26.5,False
'2018-06-28T04:40:00',9.07802,9.07811,9.07747,9.07753,9.75,9.0792,9.07928,9.07863,9.07865,9.0,False
'2018-06-28T04:41:00',9.07753,9.07808,9.07728,9.07808,32.62,9.07871,9.07926,9.07841,9.07921,27.1,True
'2018-06-28T04:42:00',9.07794,9.07864,9.07756,9.07853,35.25,9.07911,9.07982,9.07863,9.07981,32.73,False
'2018-06-28T04:43:00',9.0785,9.0785,9.07745,9.07763,31.5,9.07974,9.07974,9.07862,9.07882,29.12,False
'2018-06-28T04:44:00',9.07768,9.07808,9.07738,9.07802,24.12,9.07888,9.0792,9.07855,9.07916,23.37,True
'2018-06-28T04:45:00',9.07812,9.07829,9.07782,9.07816,30.0,9.07931,9.07936,9.07887,9.07929,23.86,True
'2018-06-28T04:46:00',9.07816,9.07882,9.07788,9.07882,43.5,9.07926,9.07984,9.07904,9.07984,33.49,True
'2018-06-28T04:47:00',9.07882,9.07915,9.07835,9.07869,75.75,9.07979,9.08021,9.07941,9.07984,57.36,True
'2018-06-28T04:48:00',9.07869,9.07915,9.07869,9.07902,29.25,9.07981,9.08024,9.07981,9.08013,25.22,False
'2018-06-28T04:49:00',9.07888,9.07888,9.07837,9.07854,36.0,9.08003,9.08004,9.07949,9.07971,27.36,True
'2018-06-28T04:50:00',9.07863,9.07899,9.07819,9.07819,41.0,9.07971,9.08012,9.07926,9.07931,35.98,False
'2018-06-28T04:51:00',9.07819,9.07835,9.07778,9.07812,44.5,9.0793,9.07948,9.07889,9.07938,33.86,True
'2018-06-28T04:52:00',9.07812,9.07903,9.07707,9.07903,53.0,9.07935,9.08018,9.0783,9.08018,44.62,True
'2018-06-28T04:53:00',9.07901,9.07938,9.07888,9.07905,35.11,9.08018,9.08067,9.08003,9.08037,32.49,False
'2018-06-28T04:54:00',9.07906,9.07907,9.0786,9.07903,26.99,9.08035,9.08035,9.07981,9.08027,22.74,True
'2018-06-28T04:55:00',9.07903,9.08016,9.07903,9.08011,48.98,9.08025,9.08138,9.08025,9.08138,39.85,True
'2018-06-28T04:56:00',9.08017,9.081,9.07997,9.08068,35.99,9.08139,9.08216,9.08115,9.08179,37.0,False
'2018-06-28T04:57:00',9.08069,9.08075,9.08038,9.0804,27.74,9.08178,9.0819,9.08151,9.0816,28.0,True
'2018-06-28T04:58:00',9.0804,9.08111,9.0804,9.08085,35.36,9.08162,9.08227,9.08162,9.0821,53.12,True
'2018-06-28T04:59:00',9.08084,9.08164,9.08028,9.08117,77.97,9.0821,9.08273,9.08139,9.08226,80.23,False
'2018-06-28T05:00:00',9.08117,9.08117,9.07899,9.079,70.49,9.08225,9.08235,9.08024,9.08031,69.6,False
'2018-06-28T05:01:00',9.07916,9.08068,9.07916,9.07974,51.47,9.0804,9.08191,9.0804,9.081,52.62,True
'2018-06-28T05:02:00',9.07976,9.08105,9.07976,9.08097,53.98,9.08112,9.0823,9.08112,9.08229,56.99,True
'2018-06-28T05:03:00',9.08113,9.08223,9.08104,9.08144,74.98,9.08237,9.08355,9.08229,9.08274,77.49,True
'2018-06-28T05:04:00',9.08151,9.08254,9.08113,9.08208,100.05,9.08284,9.08392,9.08244,9.08334,83.74,False
'2018-06-28T05:05:00',9.08208,9.08219,9.08125,9.08133,35.73,9.08342,9.08348,9.08261,9.08261,38.73,False
'2018-06-28T05:06:00',9.08132,9.08193,9.08092,9.0813,43.36,9.08262,9.08328,9.08222,9.08268,46.0,False
'2018-06-28T05:07:00',9.08131,9.08171,9.08088,9.08121,35.1,9.08267,9.08306,9.08226,9.08258,38.0,False
'2018-06-28T05:08:00',9.08124,9.08171,9.08089,9.08093,35.36,9.08258,9.08306,9.0822,9.08222,40.5,False
'2018-06-28T05:09:00',9.08102,9.08102,9.07974,9.08046,42.73,9.08212,9.08217,9.0811,9.0818,44.37,False
'2018-06-28T05:10:00',9.08052,9.08065,9.07986,9.07986,44.49,9.0818,9.08201,9.08107,9.08107,46.87,True
'2018-06-28T05:11:00',9.07986,9.08113,9.07986,9.08096,30.87,9.0811,9.08241,9.0811,9.08223,26.12,True
'2018-06-28T05:12:00',9.08105,9.08133,9.07985,9.0801,33.62,9.08228,9.08255,9.08113,9.08135,31.0,False
'2018-06-28T05:13:00',9.08012,9.08047,9.0797,9.08014,35.24,9.08139,9.0817,9.08093,9.08138,34.75,False
'2018-06-28T05:14:00',9.08007,9.08024,9.07996,9.08023,21.62,9.08135,9.08149,9.08118,9.08149,21.5,True
'2018-06-28T05:15:00',9.08024,9.08032,9.08021,9.08032,8.0,9.08149,9.08155,9.08149,9.08155,9.5,True
'2018-06-28T05:16:00',9.08028,9.08083,9.08018,9.08065,17.49,9.08155,9.0821,9.08149,9.08192,20.5,True
'2018-06-28T05:17:00',9.08065,9.08121,9.08043,9.0805,56.37,9.08185,9.08244,9.08168,9.08173,49.37,False
'2018-06-28T05:18:00',9.08033,9.08059,9.08027,9.08049,18.75,9.08157,9.08186,9.08155,9.08176,17.25,True
'2018-06-28T05:19:00',9.08056,9.08068,9.08056,9.08061,8.0,9.08181,9.0819,9.0818,9.0818,8.75,True
'2018-06-28T05:20:00',9.08061,9.08096,9.08029,9.08055,36.87,9.08179,9.08226,9.08141,9.08173,35.37,False
'2018-06-28T05:21:00',9.08051,9.08062,9.08031,9.08052,20.62,9.08168,9.0818,9.08149,9.0817,20.5,False
'2018-06-28T05:22:00',9.08042,9.08058,9.08022,9.08037,28.25,9.08161,9.08175,9.08133,9.08154,29.73,False
'2018-06-28T05:23:00',9.0803,9.08055,9.08029,9.08043,11.25,9.08148,9.08172,9.08142,9.0816,11.37,True
'2018-06-28T05:24:00',9.08051,9.08105,9.08031,9.08031,23.25,9.08166,9.08222,9.08148,9.08148,25.25,False
'2018-06-28T05:25:00',9.08031,9.08031,9.08022,9.0803,4.5,9.08145,9.08147,9.08138,9.08147,4.5,True
'2018-06-28T05:26:00',9.08038,9.08038,9.08022,9.08032,5.87,9.08147,9.08149,9.08147,9.08149,4.5,True
'2018-06-28T05:27:00',9.08033,9.08038,9.08021,9.08027,7.25,9.08148,9.08155,9.08138,9.08144,7.25,False
'2018-06-28T05:28:00',9.08033,9.08039,9.08017,9.08028,9.5,9.08144,9.08147,9.08135,9.08146,9.0,True
'2018-06-28T05:29:00',9.08057,9.08117,9.07943,9.07978,40.12,9.08146,9.0824,9.08068,9.08096,41.0,False
'2018-06-28T05:30:00',9.07976,9.08009,9.07928,9.0795,79.96,9.081,9.08132,9.0806,9.08088,82.08,False
'2018-06-28T05:31:00',9.07961,9.07984,9.07899,9.07949,46.73,9.08088,9.08117,9.08034,9.0808,45.23,False
'2018-06-28T05:32:00',9.07952,9.07975,9.0782,9.07835,53.48,9.08087,9.08103,9.07957,9.07966,51.09,False
'2018-06-28T05:33:00',9.07836,9.07848,9.07777,9.07781,37.62,9.07968,9.07973,9.07908,9.07911,34.12,False
'2018-06-28T05:34:00',9.07781,9.07821,9.07742,9.07748,39.0,9.07914,9.07944,9.07869,9.07876,31.62,True
'2018-06-28T05:35:00',9.07748,9.07834,9.07748,9.07826,58.75,9.07883,9.07957,9.07881,9.07951,51.58,True
'2018-06-28T05:36:00',9.07833,9.07856,9.07768,9.07797,44.12,9.07951,9.07982,9.07888,9.07914,40.99,True
'2018-06-28T05:37:00',9.07798,9.07865,9.07789,9.0779,37.61,9.07914,9.07992,9.07914,9.07917,36.75,False
'2018-06-28T05:38:00',9.0779,9.07829,9.07787,9.07789,48.37,9.07914,9.07951,9.07902,9.07916,48.72,False
'2018-06-28T05:39:00',9.07789,9.07826,9.0777,9.07776,30.37,9.07915,9.07949,9.07874,9.07896,34.12,False
'2018-06-28T05:40:00',9.0778,9.07824,9.07747,9.07761,25.86,9.07896,9.0793,9.07857,9.0787,28.5,False
'2018-06-28T05:41:00',9.07769,9.07769,9.07719,9.07731,19.87,9.0788,9.0788,9.07838,9.07848,21.0,True
'2018-06-28T05:42:00',9.0773,9.0778,9.07692,9.07695,26.48,9.07848,9.07897,9.07809,9.07809,25.87,False
'2018-06-28T05:43:00',9.07702,9.07737,9.0764,9.0771,46.12,9.07809,9.07862,9.07757,9.07828,50.12,False
'2018-06-28T05:44:00',9.0771,9.0771,9.07616,9.07671,28.5,9.07829,9.07829,9.0775,9.07787,28.99,False
'2018-06-28T05:45:00',9.07656,9.07704,9.07612,9.07644,38.37,9.07787,9.07818,9.07729,9.07771,39.86,True
'2018-06-28T05:46:00',9.07644,9.0778,9.07629,9.0775,34.98,9.07754,9.07907,9.07744,9.07875,32.5,True
'2018-06-28T05:47:00',9.07763,9.07786,9.07658,9.07676,72.35,9.07876,9.0792,9.07795,9.07797,71.22,False
'2018-06-28T05:48:00',9.07678,9.07746,9.07678,9.07706,35.74,9.07797,9.0788,9.07797,9.07825,45.0,False
'2018-06-28T05:49:00',9.07705,9.0771,9.07626,9.07626,30.36,9.07825,9.07836,9.07756,9.07757,31.74,False
'2018-06-28T05:50:00',9.07627,9.07688,9.07604,9.07688,25.48,9.07756,9.07825,9.07733,9.07825,26.5,True
'2018-06-28T05:51:00',9.07693,9.07702,9.07645,9.07686,49.58,9.07825,9.07835,9.07771,9.07811,51.87,True
'2018-06-28T05:52:00',9.07686,9.07706,9.07573,9.07573,30.36,9.0782,9.07842,9.07708,9.07708,25.24,False
'2018-06-28T05:53:00',9.07577,9.07624,9.07577,9.07613,23.99,9.07711,9.07754,9.07707,9.0775,16.12,True
'2018-06-28T05:54:00',9.07613,9.07626,9.07613,9.07625,14.61,9.07748,9.07762,9.07748,9.07761,11.87,True
'2018-06-28T05:55:00',9.07624,9.07743,9.07623,9.07661,38.23,9.07761,9.07879,9.07761,9.07791,34.86,False
'2018-06-28T05:56:00',9.0766,9.07724,9.07655,9.07701,28.5,9.07792,9.07854,9.07784,9.07831,25.85,False
'2018-06-28T05:57:00',9.077,9.07716,9.077,9.07716,17.09,9.07831,9.07848,9.07831,9.07844,12.99,True
'2018-06-28T05:58:00',9.07717,9.07801,9.07717,9.07801,39.5,9.07844,9.0793,9.07844,9.0793,31.0,True
'2018-06-28T05:59:00',9.07807,9.07857,9.07807,9.07854,27.5,9.07931,9.07988,9.07931,9.07983,19.25,True
'2018-06-28T06:00:00',9.07854,9.07859,9.07825,9.07825,23.0,9.07987,9.07989,9.07953,9.07953,17.5,False
'2018-06-28T06:01:00',9.07825,9.07825,9.07671,9.07675,38.49,9.07951,9.07953,9.07805,9.07812,36.49,False
'2018-06-28T06:02:00',9.07678,9.07763,9.07678,9.07749,32.49,9.07815,9.07894,9.07811,9.07882,34.75,False
'2018-06-28T06:03:00',9.07747,9.07747,9.07695,9.07696,21.62,9.07883,9.07883,9.07817,9.07817,28.62,True
'2018-06-28T06:04:00',9.077,9.07753,9.077,9.07717,21.75,9.07817,9.07873,9.07817,9.07838,32.25,False
'2018-06-28T06:05:00',9.07714,9.07737,9.07671,9.07699,37.47,9.07838,9.07862,9.07798,9.07826,37.87,False
'2018-06-28T06:06:00',9.07715,9.07723,9.07688,9.07705,11.0,9.07839,9.07847,9.07821,9.07836,15.74,True
'2018-06-28T06:07:00',9.07703,9.07746,9.07702,9.07702,15.0,9.07836,9.07874,9.07823,9.07823,23.25,False
'2018-06-28T06:08:00',9.077,9.07712,9.07659,9.07705,21.49,9.07823,9.07828,9.07778,9.07828,20.25,True
'2018-06-28T06:09:00',9.07711,9.07764,9.07711,9.07741,15.5,9.07833,9.07884,9.07833,9.07859,16.25,True
'2018-06-28T06:10:00',9.07746,9.07811,9.07745,9.0778,12.87,9.07869,9.07934,9.07858,9.07903,12.5,True
'2018-06-28T06:11:00',9.07785,9.07832,9.07752,9.07832,23.5,9.0791,9.07956,9.07876,9.07955,23.87,True
'2018-06-28T06:12:00',9.07832,9.07839,9.07823,9.07823,9.25,9.07956,9.07956,9.07939,9.07946,9.75,True
'2018-06-28T06:13:00',9.07823,9.07874,9.07779,9.0787,35.86,9.07944,9.07997,9.07891,9.07992,35.49,False
'2018-06-28T06:14:00',9.07864,9.07864,9.07738,9.07778,26.62,9.07987,9.07987,9.07862,9.07902,26.75,False
'2018-06-28T06:15:00',9.07779,9.07779,9.07659,9.0766,41.34,9.079,9.07901,9.07782,9.07784,44.5,False
'2018-06-28T06:16:00',9.07668,9.07737,9.07656,9.07708,52.1,9.07784,9.07857,9.07782,9.07832,66.75,False
'2018-06-28T06:17:00',9.07704,9.07722,9.07623,9.07625,21.75,9.07832,9.07838,9.07744,9.07744,31.5,False
'2018-06-28T06:18:00',9.07624,9.07638,9.07582,9.07625,27.0,9.07744,9.07773,9.07705,9.07751,39.62,True
'2018-06-28T06:19:00',9.07624,9.07651,9.07606,9.07628,20.62,9.07751,9.07787,9.07735,9.07764,21.74,False
'2018-06-28T06:20:00',9.07628,9.0763,9.07607,9.07626,13.0,9.07765,9.07765,9.07736,9.07759,17.35,True
'2018-06-28T06:21:00',9.07621,9.07667,9.07616,9.07624,27.36,9.07759,9.07806,9.07743,9.07754,35.48,True
'2018-06-28T06:22:00',9.07624,9.07747,9.07624,9.07702,37.98,9.07755,9.07877,9.07755,9.07838,47.62,False
'2018-06-28T06:23:00',9.07699,9.07702,9.07637,9.07669,29.99,9.07838,9.07838,9.07765,9.07796,27.0,False
'2018-06-28T06:24:00',9.07668,9.07671,9.07663,9.07668,6.5,9.07797,9.078,9.07797,9.07798,5.0,True
'2018-06-28T06:25:00',9.07662,9.07762,9.07662,9.07695,27.11,9.07798,9.07888,9.07791,9.0783,23.87,False
'2018-06-28T06:26:00',9.07696,9.07739,9.07664,9.07664,32.85,9.07825,9.07873,9.07792,9.07792,35.1,False
'2018-06-28T06:27:00',9.07664,9.07688,9.0765,9.0765,21.74,9.0779,9.07822,9.07774,9.07774,25.37,False
'2018-06-28T06:28:00',9.07658,9.07675,9.07586,9.07614,29.75,9.07774,9.07799,9.07709,9.07729,26.36,False
'2018-06-28T06:29:00',9.07613,9.07629,9.07599,9.07599,23.11,9.07738,9.07761,9.07729,9.07735,26.86,True
'2018-06-28T06:30:00',9.07605,9.07681,9.07605,9.07626,37.87,9.07736,9.07804,9.07736,9.07762,40.12,False
'2018-06-28T06:31:00',9.07635,9.07637,9.0763,9.07637,2.25,9.07758,9.07759,9.07752,9.07759,2.25,True
'2018-06-28T06:32:00',9.07633,9.07646,9.07608,9.07646,15.87,9.07754,9.07769,9.07729,9.07762,18.75,True
'2018-06-28T06:33:00',9.07646,9.0767,9.07644,9.07663,24.25,9.07769,9.07791,9.07763,9.07782,24.87,False
'2018-06-28T06:34:00',9.07664,9.07665,9.07652,9.07665,4.5,9.07782,9.07788,9.07782,9.07788,3.75,True
'2018-06-28T06:35:00',9.07674,9.07674,9.07619,9.07619,12.0,9.07792,9.07792,9.07741,9.07741,11.99,False
'2018-06-28T06:36:00',9.07637,9.07653,9.07595,9.07608,21.75,9.07741,9.07775,9.07716,9.07731,23.87,True
'2018-06-28T06:37:00',9.07608,9.07663,9.07608,9.07628,17.25,9.07727,9.07781,9.07724,9.07741,16.5,False
'2018-06-28T06:38:00',9.07634,9.07634,9.07579,9.07595,13.25,9.07745,9.07747,9.07692,9.077,14.25,True
'2018-06-28T06:39:00',9.07585,9.07657,9.07585,9.07618,22.25,9.07698,9.07762,9.07697,9.07724,24.0,False
'2018-06-28T06:40:00',9.07611,9.0762,9.07577,9.07577,8.75,9.07724,9.07733,9.0769,9.0769,7.75,False
'2018-06-28T06:41:00',9.07569,9.07569,9.07542,9.07542,5.0,9.07683,9.07683,9.07653,9.07653,5.25,True
'2018-06-28T06:42:00',9.0755,9.07616,9.07549,9.07605,17.5,9.07653,9.07738,9.07653,9.07705,20.25,False
'2018-06-28T06:43:00',9.07604,9.07613,9.07551,9.07551,15.0,9.07705,9.07723,9.07664,9.07664,18.0,False
'2018-06-28T06:44:00',9.07542,9.0755,9.07494,9.07502,29.48,9.07655,9.07661,9.07611,9.07623,31.5,True
'2018-06-28T06:45:00',9.07501,9.07613,9.07501,9.07592,38.24,9.0764,9.07736,9.0764,9.0771,39.49,False
'2018-06-28T06:46:00',9.07592,9.07595,9.07586,9.07595,6.0,9.07715,9.07715,9.07708,9.07714,5.5,True
'2018-06-28T06:47:00',9.07591,9.07656,9.07591,9.07634,22.12,9.07714,9.07778,9.07714,9.07752,21.12,False
'2018-06-28T06:48:00',9.07633,9.07633,9.07596,9.07597,9.75,9.07752,9.07752,9.07717,9.07719,9.75,False
'2018-06-28T06:49:00',9.07598,9.07616,9.07558,9.07589,15.25,9.07719,9.07737,9.07669,9.07712,18.75,False
'2018-06-28T06:50:00',9.07589,9.07589,9.07466,9.07493,45.12,9.077,9.077,9.07579,9.07618,63.0,True
'2018-06-28T06:51:00',9.07493,9.07586,9.0749,9.07547,30.37,9.07614,9.07709,9.07614,9.07666,34.5,False
'2018-06-28T06:52:00',9.07549,9.07551,9.0746,9.07463,17.87,9.07666,9.07666,9.07579,9.07595,25.5,False
'2018-06-28T06:53:00',9.07468,9.07517,9.07462,9.07467,13.5,9.07595,9.07642,9.07595,9.07604,14.25,True
'2018-06-28T06:54:00',9.07474,9.07557,9.07473,9.07545,38.24,9.07604,9.07679,9.07604,9.07668,41.25,False
'2018-06-28T06:55:00',9.07534,9.07534,9.07477,9.07507,19.12,9.07657,9.07657,9.07597,9.0763,21.75,False
'2018-06-28T06:56:00',9.07501,9.07501,9.07471,9.07471,6.0,9.07621,9.07621,9.07593,9.07593,7.5,True
'2018-06-28T06:57:00',9.07476,9.07537,9.0747,9.07473,41.25,9.07593,9.0766,9.07593,9.07594,41.5,False
'2018-06-28T06:58:00',9.07474,9.07482,9.0743,9.07476,24.49,9.07594,9.07596,9.07551,9.07596,28.5,False
'2018-06-28T06:59:00',9.07475,9.07475,9.07374,9.07405,52.48,9.07596,9.07596,9.07487,9.0752,51.75,True
'2018-06-28T07:00:00',9.07411,9.07494,9.07405,9.07428,37.49,9.07526,9.07607,9.07518,9.07541,38.25,False
'2018-06-28T07:01:00',9.07423,9.07423,9.07376,9.07403,15.74,9.07537,9.07537,9.07491,9.07516,15.75,False
'2018-06-28T07:02:00',9.07393,9.07393,9.07273,9.07282,37.73,9.07503,9.07503,9.07384,9.07411,40.5,True
'2018-06-28T07:03:00',9.07282,9.0741,9.07282,9.07329,32.36,9.07416,9.07538,9.07416,9.07455,41.49,False
'2018-06-28T07:04:00',9.07329,9.07329,9.07234,9.07234,42.61,9.07453,9.07456,9.07362,9.07362,47.87,False
'2018-06-28T07:05:00',9.07234,9.07328,9.07181,9.07328,53.36,9.07365,9.07454,9.07313,9.07454,62.25,True
'2018-06-28T07:06:00',9.07333,9.07377,9.07283,9.07288,30.37,9.07454,9.07506,9.074,9.07413,43.0,False
'2018-06-28T07:07:00',9.07293,9.07332,9.07284,9.0729,35.73,9.07413,9.07461,9.07407,9.07425,45.62,True
'2018-06-28T07:08:00',9.07308,9.07362,9.0728,9.07282,27.0,9.07426,9.07491,9.07411,9.07411,37.22,True
'2018-06-28T07:09:00',9.07289,9.07381,9.07289,9.07322,31.5,9.07421,9.07504,9.07421,9.0745,36.25,True
'2018-06-28T07:10:00',9.0732,9.07397,9.07289,9.07343,44.73,9.0745,9.07519,9.07422,9.07456,47.75,False
'2018-06-28T07:11:00',9.07343,9.07363,9.0732,9.07332,7.75,9.07448,9.07486,9.07443,9.0745,8.25,False
'2018-06-28T07:12:00',9.07332,9.07332,9.073,9.073,9.75,9.07456,9.07456,9.07423,9.07423,9.75,False
'2018-06-28T07:13:00',9.07294,9.07311,9.07293,9.07299,8.0,9.07417,9.07425,9.07416,9.07417,8.37,True
'2018-06-28T07:14:00',9.07299,9.07343,9.07298,9.07298,11.25,9.07421,9.07458,9.0742,9.07421,10.25,False
'2018-06-28T07:15:00',9.0729,9.07319,9.0721,9.07226,33.86,9.07413,9.07433,9.07337,9.07349,34.12,False
'2018-06-28T07:16:00',9.07233,9.07252,9.07159,9.07162,48.62,9.07349,9.07375,9.07267,9.07274,52.0,False
'2018-06-28T07:17:00',9.07161,9.07205,9.07116,9.07124,88.33,9.07274,9.0732,9.07233,9.07238,98.75,False
'2018-06-28T07:18:00',9.071,9.07132,9.07005,9.07005,107.3,9.07224,9.07262,9.07131,9.07131,113.24,False
'2018-06-28T07:19:00',9.07022,9.07132,9.07006,9.07124,102.8,9.07131,9.07259,9.07131,9.0724,125.97,True
'2018-06-28T07:20:00',9.07123,9.07163,9.07122,9.07163,70.2,9.0724,9.07292,9.07237,9.07279,80.87,False
'2018-06-28T07:21:00',9.07162,9.07163,9.07123,9.07129,59.62,9.0728,9.07284,9.07254,9.07254,79.25,True
'2018-06-28T07:22:00',9.07128,9.0719,9.07068,9.07171,80.31,9.07254,9.07304,9.07192,9.07304,80.98,True
'2018-06-28T07:23:00',9.07181,9.07209,9.07131,9.07131,28.98,9.07305,9.07335,9.07257,9.0726,34.73,False
'2018-06-28T07:24:00',9.07132,9.07163,9.07131,9.07158,11.25,9.07259,9.0728,9.07254,9.0728,12.75,True
'2018-06-28T07:25:00',9.07159,9.07222,9.07159,9.07214,21.5,9.0728,9.07345,9.0728,9.07334,21.12,True
'2018-06-28T07:26:00',9.07216,9.07262,9.07135,9.07174,30.5,9.07338,9.07381,9.07259,9.07295,34.24,False
'2018-06-28T07:27:00',9.07174,9.07182,9.0713,9.0713,16.74,9.07298,9.07303,9.07251,9.07251,17.75,False
'2018-06-28T07:28:00',9.07129,9.07142,9.07039,9.07078,31.99,9.07251,9.07251,9.07162,9.07198,35.75,False
'2018-06-28T07:29:00',9.07083,9.07122,9.06945,9.06968,78.85,9.07205,9.07243,9.07065,9.07094,83.86,False
'2018-06-28T07:30:00',9.06965,9.06969,9.06854,9.06931,126.87,9.07094,9.07097,9.0698,9.0705,126.05,True
'2018-06-28T07:31:00',9.06938,9.06977,9.0668,9.06813,96.0,9.07058,9.0709,9.06801,9.06941,105.21,False
'2018-06-28T07:32:00',9.06829,9.06849,9.06754,9.06755,76.85,9.06957,9.06974,9.0688,9.06886,64.62,False
'2018-06-28T07:33:00',9.06756,9.06756,9.06707,9.06718,39.22,9.06886,9.06887,9.06831,9.06839,35.5,True
'2018-06-28T07:34:00',9.06717,9.06766,9.0661,9.06617,68.07,9.06848,9.0689,9.06733,9.06737,62.37,False
'2018-06-28T07:35:00',9.06625,9.06681,9.06425,9.06461,132.36,9.06737,9.06796,9.06553,9.06585,130.98,False
'2018-06-28T07:36:00',9.06453,9.06666,9.06453,9.06587,162.83,9.06585,9.0679,9.06585,9.06721,143.44,True
'2018-06-28T07:37:00',9.06594,9.06674,9.06594,9.06627,142.1,9.0672,9.06807,9.0672,9.06759,132.25,True
'2018-06-28T07:38:00',9.06634,9.06721,9.06583,9.06599,56.49,9.06759,9.06841,9.06712,9.06726,55.75,False
'2018-06-28T07:39:00',9.06599,9.06709,9.0659,9.06668,63.73,9.06718,9.06837,9.06718,9.06791,61.5,True
'2018-06-28T07:40:00',9.06669,9.06764,9.06464,9.06481,144.11,9.06791,9.06883,9.06597,9.06613,135.87,False
'2018-06-28T07:41:00',9.06496,9.0656,9.06222,9.06275,120.23,9.06621,9.06691,9.06354,9.06401,113.62,False
'2018-06-28T07:42:00',9.06276,9.06473,9.06269,9.06347,98.5,9.06401,9.06603,9.06401,9.06478,85.87,True
'2018-06-28T07:43:00',9.06354,9.06487,9.06347,9.0648,55.98,9.06478,9.06621,9.06478,9.06612,50.5,True
'2018-06-28T07:44:00',9.06486,9.06566,9.06385,9.06385,76.87,9.06613,9.06685,9.0651,9.06519,67.37,True
'2018-06-28T07:45:00',9.06385,9.0671,9.06368,9.06647,154.67,9.0651,9.0684,9.06487,9.06779,141.72,True
'2018-06-28T07:46:00',9.06655,9.06763,9.06634,9.06708,94.79,9.06787,9.06885,9.06751,9.06824,72.6,False
'2018-06-28T07:47:00',9.06693,9.06716,9.06669,9.06701,90.42,9.06824,9.06848,9.06797,9.06832,73.35,True
'2018-06-28T07:48:00',9.06684,9.06725,9.06621,9.06669,50.24,9.06804,9.0684,9.06749,9.06796,54.25,True
'2018-06-28T07:49:00',9.06676,9.06725,9.06662,9.06713,40.35,9.068,9.06848,9.06781,9.06836,44.36,True
'2018-06-28T07:50:00',9.06724,9.06879,9.0663,9.06879,72.24,9.06836,9.06997,9.06731,9.06991,75.37,True
'2018-06-28T07:51:00',9.06879,9.06879,9.06656,9.06666,43.87,9.06998,9.06998,9.06775,9.06789,52.48,False
'2018-06-28T07:52:00',9.06678,9.06827,9.06677,9.06748,54.0,9.06789,9.06949,9.06789,9.06869,66.73,False
'2018-06-28T07:53:00',9.0674,9.06747,9.06665,9.06696,33.75,9.06869,9.06874,9.06796,9.0682,40.99,True
'2018-06-28T07:54:00',9.06695,9.06822,9.06695,9.06783,36.5,9.06828,9.06953,9.0682,9.06914,50.61,True
'2018-06-28T07:55:00',9.06781,9.06866,9.06769,9.06811,86.5,9.06913,9.06985,9.06889,9.06932,81.58,False
'2018-06-28T07:56:00',9.06811,9.06811,9.06694,9.06735,50.24,9.06925,9.06925,9.06826,9.06858,45.61,True
'2018-06-28T07:57:00',9.06743,9.06836,9.06728,9.06827,41.5,9.06857,9.0695,9.06857,9.06946,43.24,False
'2018-06-28T07:58:00',9.06827,9.06827,9.06711,9.06712,36.99,9.06948,9.06948,9.06839,9.06839,26.62,True
'2018-06-28T07:59:00',9.06744,9.06874,9.06744,9.06843,51.37,9.06858,9.06991,9.06858,9.06967,47.99,True
'2018-06-28T08:00:00',9.06826,9.06971,9.06753,9.06815,46.25,9.06947,9.07092,9.06877,9.06936,50.49,False
'2018-06-28T08:01:00',9.06806,9.06807,9.06736,9.06744,33.5,9.06929,9.06929,9.0686,9.06868,34.75,True
'2018-06-28T08:02:00',9.06745,9.06824,9.06727,9.06774,39.25,9.06867,9.06946,9.06843,9.06898,43.0,True
'2018-06-28T08:03:00',9.06775,9.06846,9.06744,9.06821,36.25,9.06895,9.06965,9.0685,9.06945,38.99,True
'2018-06-28T08:04:00',9.0683,9.06926,9.06806,9.06919,71.71,9.06946,9.07038,9.06921,9.0703,78.25,True
'2018-06-28T08:05:00',9.06919,9.07031,9.06901,9.06919,62.37,9.07036,9.07146,9.07022,9.07026,68.25,True
'2018-06-28T08:06:00',9.06918,9.07052,9.06899,9.06942,53.12,9.07026,9.07156,9.07008,9.07066,55.11,False
'2018-06-28T08:07:00',9.0695,9.07009,9.06926,9.06966,50.36,9.07066,9.07124,9.07041,9.0708,48.12,False
'2018-06-28T08:08:00',9.06966,9.06966,9.06831,9.06873,43.75,9.07086,9.07087,9.06942,9.06982,43.75,True
'2018-06-28T08:09:00',9.06858,9.07023,9.06858,9.06993,76.12,9.06966,9.07133,9.06966,9.07115,74.24,True
'2018-06-28T08:10:00',9.06993,9.07067,9.0693,9.07043,55.36,9.07114,9.07189,9.07048,9.07165,58.5,True
'2018-06-28T08:11:00',9.07052,9.07113,9.07026,9.07028,40.24,9.07164,9.07223,9.07149,9.07149,40.25,False
'2018-06-28T08:12:00',9.07027,9.07059,9.06933,9.06958,76.73,9.07149,9.0718,9.07044,9.07077,84.74,False
'2018-06-28T08:13:00',9.0696,9.07025,9.06953,9.07017,26.11,9.07076,9.07141,9.07076,9.07134,25.25,True
'2018-06-28T08:14:00',9.07016,9.07132,9.07016,9.07045,38.87,9.07145,9.07245,9.07145,9.07168,41.0,False
'2018-06-28T08:15:00',9.07046,9.07046,9.0685,9.06866,56.5,9.07167,9.07167,9.06971,9.06988,61.25,False
'2018-06-28T08:16:00',9.06876,9.07007,9.06842,9.06967,46.75,9.06987,9.07128,9.06964,9.07089,49.75,False
'2018-06-28T08:17:00',9.06967,9.06967,9.06613,9.06649,73.25,9.07084,9.07084,9.06736,9.0676,82.5,False
'2018-06-28T08:18:00',9.06638,9.06672,9.06508,9.06633,56.12,9.0676,9.06784,9.06626,9.06734,74.25,True
'2018-06-28T08:19:00',9.06618,9.06704,9.06569,9.06569,38.25,9.06734,9.06806,9.0668,9.0668,52.87,False
'2018-06-28T08:20:00',9.06561,9.06593,9.06262,9.06293,117.25,9.0668,9.06705,9.06384,9.06415,116.33,False
'2018-06-28T08:21:00',9.06285,9.06371,9.0623,9.06371,63.98,9.06407,9.06494,9.06344,9.06494,68.12,True
'2018-06-28T08:22:00',9.06364,9.06387,9.06246,9.06363,77.48,9.06485,9.06509,9.06368,9.06486,77.85,False
'2018-06-28T08:23:00',9.06364,9.06364,9.06261,9.06363,39.11,9.06471,9.06484,9.06384,9.06484,39.71,False
'2018-06-28T08:24:00',9.06363,9.06365,9.06135,9.06142,109.24,9.06476,9.06477,9.06243,9.06244,94.85,False
'2018-06-28T08:25:00',9.06124,9.06194,9.06103,9.06132,93.7,9.06229,9.06315,9.06218,9.06253,100.11,True
'2018-06-28T08:26:00',9.06147,9.06351,9.06147,9.06296,67.11,9.06269,9.06467,9.06269,9.06418,67.59,True
'2018-06-28T08:27:00',9.06296,9.06383,9.06295,9.06366,53.25,9.06412,9.0649,9.06412,9.06459,43.36,True
'2018-06-28T08:28:00',9.06367,9.06383,9.06157,9.0622,94.74,9.06474,9.06492,9.06271,9.06338,72.59,False
'2018-06-28T08:29:00',9.06226,9.06331,9.06139,9.06249,87.99,9.06338,9.06446,9.06251,9.06361,105.75,False
'2018-06-28T08:30:00',9.0624,9.06303,9.06141,9.06163,96.85,9.06354,9.06392,9.06256,9.06278,79.44,False
'2018-06-28T08:31:00',9.06173,9.06223,9.06058,9.0608,66.09,9.06286,9.06337,9.06169,9.06199,77.99,False
'2018-06-28T08:32:00',9.06088,9.06108,9.05216,9.05342,191.72,9.06199,9.06205,9.05316,9.05464,240.1,False
'2018-06-28T08:33:00',9.0535,9.05389,9.05216,9.05311,105.25,9.05472,9.05503,9.05324,9.05432,88.82,True
'2018-06-28T08:34:00',9.05311,9.05389,9.05294,9.05338,77.48,9.05436,9.05512,9.05424,9.0544,80.22,False
'2018-06-28T08:35:00',9.05345,9.05391,9.0506,9.05175,117.6,9.05456,9.05488,9.05259,9.05274,153.11,False
'2018-06-28T08:36:00',9.05141,9.05219,9.05012,9.05191,154.36,9.0526,9.05329,9.05142,9.05289,114.99,True
'2018-06-28T08:37:00',9.05191,9.0523,9.04995,9.05042,95.91,9.05297,9.05353,9.05117,9.05164,89.34,False
'2018-06-28T08:38:00',9.05041,9.05128,9.04696,9.0472,152.35,9.05165,9.05239,9.04813,9.04834,164.21,False
'2018-06-28T08:39:00',9.04728,9.04831,9.04688,9.0472,165.7,9.0485,9.0494,9.048,9.04838,127.87,False
'2018-06-28T08:40:00',9.0472,9.04781,9.04567,9.04736,135.12,9.0483,9.04903,9.04687,9.04858,140.69,True
'2018-06-28T08:41:00',9.04752,9.05034,9.04752,9.05026,122.87,9.04871,9.05148,9.04867,9.05146,123.9,True
'2018-06-28T08:42:00',9.05027,9.05281,9.04937,9.05249,146.87,9.05111,9.05438,9.05027,9.05334,103.5,True
'2018-06-28T08:43:00',9.05241,9.05302,9.05103,9.05118,125.99,9.05334,9.05414,9.05212,9.05236,106.75,True
'2018-06-28T08:44:00',9.05118,9.05411,9.05027,9.05314,112.23,9.05233,9.05535,9.05149,9.05424,113.98,False
'2018-06-28T08:45:00',9.05307,9.05307,9.05165,9.05165,97.61,9.05424,9.05424,9.05269,9.05277,74.12,False
'2018-06-28T08:46:00',9.05164,9.05196,9.04961,9.05074,124.6,9.05283,9.05305,9.05075,9.05193,142.35,True
'2018-06-28T08:47:00',9.05075,9.0532,9.05023,9.05241,74.24,9.05192,9.05442,9.05106,9.05362,101.12,True
'2018-06-28T08:48:00',9.05247,9.05351,9.05077,9.05311,112.19,9.05362,9.05456,9.05187,9.05425,90.25,True
'2018-06-28T08:49:00',9.05312,9.05372,9.05235,9.05357,77.72,9.05434,9.05489,9.05357,9.05472,84.97,True
'2018-06-28T08:50:00',9.05364,9.05397,9.0526,9.05266,77.85,9.05472,9.05515,9.05379,9.05379,89.74,True
'2018-06-28T08:51:00',9.05266,9.05461,9.05266,9.05412,83.37,9.0538,9.05576,9.05367,9.05534,64.35,True
'2018-06-28T08:52:00',9.05404,9.05531,9.05404,9.05518,63.09,9.05526,9.05647,9.05526,9.05641,59.61,True
'2018-06-28T08:53:00',9.05523,9.05584,9.05488,9.05531,53.87,9.0564,9.05696,9.05593,9.05635,77.74,False
'2018-06-28T08:54:00',9.05515,9.05551,9.05433,9.05515,60.09,9.05635,9.05673,9.05554,9.05637,62.85,False
'2018-06-28T08:55:00',9.05514,9.05531,9.05443,9.0553,113.97,9.05638,9.05645,9.05558,9.05637,108.73,True
'2018-06-28T08:56:00',9.05542,9.05617,9.05483,9.05524,87.35,9.05637,9.05739,9.05594,9.0564,104.98,False
'2018-06-28T08:57:00',9.05513,9.05557,9.05438,9.05439,65.73,9.0563,9.05662,9.0554,9.0554,49.5,False
'2018-06-28T08:58:00',9.05443,9.05488,9.05283,9.05283,70.6,9.0554,9.05608,9.05405,9.05405,84.87,True
'2018-06-28T08:59:00',9.05282,9.0566,9.05282,9.05629,93.44,9.05406,9.05782,9.05405,9.05749,117.0,False
'2018-06-28T09:00:00',9.05629,9.05629,9.05076,9.05253,178.41,9.05741,9.05741,9.05186,9.05368,166.75,False
'2018-06-28T09:01:00',9.05252,9.05292,9.05088,9.05175,124.16,9.05369,9.05414,9.0521,9.05296,137.99,False
'2018-06-28T09:02:00',9.05182,9.05244,9.04899,9.04955,134.81,9.05304,9.0536,9.05014,9.05074,145.59,False
'2018-06-28T09:03:00',9.04962,9.04998,9.04726,9.04765,129.34,9.05075,9.05116,9.04841,9.04887,143.69,True
'2018-06-28T09:04:00',9.04769,9.05185,9.04769,9.05088,116.1,9.04887,9.05307,9.04887,9.05205,114.5,False
'2018-06-28T09:05:00',9.05087,9.05133,9.04911,9.04953,94.37,9.05202,9.05246,9.05034,9.05042,127.49,False
'2018-06-28T09:06:00',9.0493,9.05069,9.04911,9.05056,116.72,9.05042,9.0519,9.05034,9.05176,103.84,True
'2018-06-28T09:07:00',9.05057,9.0555,9.05056,9.05525,130.22,9.05179,9.05672,9.05179,9.05647,144.47,True
'2018-06-28T09:08:00',9.05517,9.05559,9.05313,9.05319,123.13,9.05639,9.05675,9.05429,9.0543,139.59,False
'2018-06-28T09:09:00',9.05311,9.05311,9.05094,9.05176,116.72,9.0543,9.0543,9.05217,9.05294,124.95,False
'2018-06-28T09:10:00',9.05174,9.05185,9.04808,9.04809,145.21,9.05294,9.05306,9.04908,9.04908,157.36,False
'2018-06-28T09:11:00',9.04826,9.04972,9.04532,9.04972,139.74,9.04909,9.05078,9.0468,9.05078,180.33,True
'2018-06-28T09:12:00',9.04972,9.05,9.04864,9.04954,133.23,9.05077,9.05113,9.04982,9.05067,102.35,True
'2018-06-28T09:13:00',9.04946,9.05222,9.04895,9.05211,99.87,9.05064,9.05334,9.05005,9.05333,97.36,True
'2018-06-28T09:14:00',9.05216,9.05266,9.05077,9.05233,118.23,9.05333,9.05378,9.05194,9.05345,130.48,False
'2018-06-28T09:15:00',9.05226,9.05226,9.0476,9.05059,132.72,9.05344,9.05344,9.04869,9.05175,118.35,True
'2018-06-28T09:16:00',9.05059,9.05425,9.05059,9.05389,167.79,9.05181,9.05533,9.05181,9.05503,170.58,True
'2018-06-28T09:17:00',9.05389,9.05432,9.05221,9.05409,146.71,9.05507,9.05534,9.0534,9.05514,138.1,True
'2018-06-28T09:18:00',9.05417,9.05857,9.0532,9.05763,199.62,9.05514,9.0596,9.05438,9.05881,140.62,False
'2018-06-28T09:19:00',9.05747,9.05841,9.05526,9.05723,157.34,9.05869,9.05958,9.05639,9.05844,140.09,True
'2018-06-28T09:20:00',9.05723,9.059,9.05654,9.05844,114.23,9.05845,9.06016,9.05764,9.05963,104.73,True
'2018-06-28T09:21:00',9.05845,9.05914,9.05786,9.05891,128.1,9.05946,9.06022,9.0589,9.05991,90.25,True
'2018-06-28T09:22:00',9.05891,9.0597,9.05793,9.05837,102.35,9.05999,9.06092,9.05943,9.05952,94.73,False
'2018-06-28T09:23:00',9.05836,9.05961,9.0566,9.05961,107.95,9.0596,9.06083,9.05769,9.06083,127.2,True
'2018-06-28T09:24:00',9.0596,9.06105,9.05829,9.06105,128.23,9.06084,9.06213,9.05939,9.06213,92.87,True
'2018-06-28T09:25:00',9.06089,9.06119,9.05899,9.05916,149.73,9.06203,9.06235,9.06014,9.06037,130.27,False
'2018-06-28T09:26:00',9.05924,9.06074,9.05822,9.06058,117.55,9.06037,9.06196,9.05944,9.0618,103.72,True
'2018-06-28T09:27:00',9.06066,9.06329,9.06022,9.06329,113.99,9.06186,9.06468,9.06131,9.06417,81.0,True
'2018-06-28T09:28:00',9.06323,9.06658,9.06318,9.06517,161.94,9.06418,9.06765,9.06418,9.06637,140.56,True
'2018-06-28T09:29:00',9.06515,9.06854,9.06504,9.06854,119.1,9.06636,9.06971,9.06614,9.06961,140.6,True
'2018-06-28T09:30:00',9.06853,9.06857,9.06697,9.06748,118.46,9.06972,9.06976,9.06814,9.06869,96.81,False
'2018-06-28T09:31:00',9.06748,9.06843,9.06654,9.0667,86.24,9.06862,9.06957,9.06767,9.06774,99.72,False
'2018-06-28T09:32:00',9.06654,9.06654,9.06475,9.06488,102.68,9.06774,9.06774,9.06587,9.06602,111.61,False
'2018-06-28T09:33:00',9.06487,9.0649,9.06345,9.06463,88.59,9.06595,9.06609,9.0646,9.06584,92.33,True
'2018-06-28T09:34:00',9.06462,9.06573,9.06394,9.06463,91.58,9.06585,9.06694,9.06509,9.06585,100.86,True
'2018-06-28T09:35:00',9.06472,9.06747,9.0647,9.0674,94.84,9.06592,9.0686,9.06592,9.06837,123.21,False
'2018-06-28T09:36:00',9.06739,9.06739,9.06616,9.0662,73.99,9.06838,9.06852,9.06732,9.0674,64.5,True
'2018-06-28T09:37:00',9.0662,9.07383,9.0662,9.07344,198.83,9.06741,9.07506,9.06741,9.07466,176.73,True
'2018-06-28T09:38:00',9.0738,9.07566,9.07286,9.07377,178.74,9.07489,9.07697,9.07394,9.07494,193.98,True
'2018-06-28T09:39:00',9.07378,9.07926,9.07318,9.07824,212.23,9.07493,9.08051,9.0743,9.07932,164.85,False
'2018-06-28T09:40:00',9.07855,9.07873,9.07602,9.0767,186.72,9.07974,9.07997,9.07716,9.07792,198.46,False
'2018-06-28T09:41:00',9.07674,9.07715,9.07394,9.07495,72.37,9.07792,9.07824,9.07528,9.07599,104.73,False
'2018-06-28T09:42:00',9.07494,9.07705,9.07375,9.07486,137.48,9.07584,9.07806,9.07488,9.07587,113.97,True
'2018-06-28T09:43:00',9.0747,9.07727,9.07438,9.07633,116.85,9.07587,9.07849,9.07587,9.07755,118.83,False
'2018-06-28T09:44:00',9.07636,9.07636,9.07325,9.07327,111.49,9.07755,9.07755,9.07432,9.07432,122.23,False
'2018-06-28T09:45:00',9.07328,9.07444,9.07321,9.07403,74.36,9.07433,9.07565,9.07432,9.07525,86.58,True
'2018-06-28T09:46:00',9.07403,9.07574,9.07364,9.07442,98.47,9.07526,9.07682,9.07486,9.07564,106.86,False
'2018-06-28T09:47:00',9.07443,9.07475,9.07281,9.07282,46.25,9.07564,9.07571,9.07376,9.07376,62.5,False
'2018-06-28T09:48:00',9.07265,9.07265,9.07024,9.07108,104.25,9.07376,9.07376,9.07129,9.07215,89.25,False
'2018-06-28T09:49:00',9.07102,9.07126,9.06901,9.06907,65.37,9.07215,9.07231,9.0702,9.07028,62.49,False
'2018-06-28T09:50:00',9.06906,9.07052,9.06906,9.07041,70.25,9.07028,9.07155,9.07028,9.07137,93.23,True
'2018-06-28T09:51:00',9.07016,9.07188,9.06984,9.07147,106.7,9.07137,9.07304,9.07105,9.0726,91.36,True
'2018-06-28T09:52:00',9.07131,9.07402,9.07076,9.07388,90.86,9.07251,9.07516,9.07189,9.0751,86.98,True
'2018-06-28T09:53:00',9.07392,9.07468,9.07341,9.07468,81.37,9.0751,9.0759,9.07463,9.0758,75.83,True
'2018-06-28T09:54:00',9.07436,9.0757,9.07405,9.07544,82.37,9.07559,9.07686,9.07519,9.07659,75.73,True
'2018-06-28T09:55:00',9.07543,9.07598,9.07338,9.07466,101.36,9.0766,9.07713,9.07461,9.07577,88.35,False
'2018-06-28T09:56:00',9.07465,9.07465,9.07163,9.07179,112.61,9.07577,9.07577,9.07285,9.07301,103.34,False
'2018-06-28T09:57:00',9.07179,9.07275,9.06926,9.06997,132.97,9.07298,9.07395,9.07044,9.07118,124.07,False
'2018-06-28T09:58:00',9.0702,9.07078,9.06941,9.07062,103.09,9.07142,9.07198,9.07059,9.07177,99.08,True
'2018-06-28T09:59:00',9.07063,9.07344,9.07046,9.07161,141.94,9.0718,9.07465,9.07169,9.07283,140.99,True
'2018-06-28T10:00:00',9.07176,9.07577,9.07096,9.07145,219.33,9.07283,9.07699,9.0721,9.07265,218.71,False
'2018-06-28T10:01:00',9.07178,9.0727,9.06899,9.06976,157.18,9.0729,9.07391,9.07015,9.07093,155.21,False
'2018-06-28T10:02:00',9.06975,9.07218,9.0694,9.07218,100.24,9.07094,9.0733,9.07053,9.0733,109.98,True
'2018-06-28T10:03:00',9.07218,9.07255,9.06985,9.07055,126.5,9.07338,9.07353,9.07102,9.07172,100.6,False
'2018-06-28T10:04:00',9.07055,9.07141,9.06843,9.06866,119.25,9.07177,9.07257,9.06948,9.06976,135.97,False
'2018-06-28T10:05:00',9.06857,9.06892,9.06688,9.06696,113.49,9.06969,9.06992,9.06787,9.06805,158.22,False
'2018-06-28T10:06:00',9.06695,9.06695,9.06553,9.066,136.25,9.068,9.068,9.06662,9.06721,104.69,True
'2018-06-28T10:07:00',9.066,9.0671,9.06553,9.06599,79.0,9.06712,9.06831,9.06682,9.06721,81.47,True
'2018-06-28T10:08:00',9.066,9.06812,9.066,9.06812,98.25,9.0672,9.06927,9.06714,9.06927,124.0,True
'2018-06-28T10:09:00',9.06814,9.06876,9.06757,9.06821,80.25,9.06927,9.06973,9.06854,9.0693,55.75,True
'2018-06-28T10:10:00',9.06822,9.07005,9.06821,9.0696,124.49,9.06921,9.07128,9.06921,9.0708,105.21,False
'2018-06-28T10:11:00',9.0696,9.0696,9.06804,9.06899,58.62,9.07066,9.07066,9.06914,9.07021,59.37,True
'2018-06-28T10:12:00',9.069,9.06955,9.06688,9.06704,116.59,9.07015,9.07099,9.06801,9.06816,83.36,False
'2018-06-28T10:13:00',9.06711,9.06861,9.06679,9.06703,113.59,9.06816,9.06991,9.06809,9.06833,117.53,False
'2018-06-28T10:14:00',9.06704,9.0677,9.06645,9.0677,82.97,9.06831,9.06882,9.06769,9.06881,93.11,True
'2018-06-28T10:15:00',9.06769,9.06799,9.0668,9.06791,110.2,9.06895,9.06913,9.06786,9.06891,78.5,True
'2018-06-28T10:16:00',9.06791,9.06935,9.06775,9.06857,88.99,9.06898,9.07057,9.06894,9.06964,86.11,False
'2018-06-28T10:17:00',9.06849,9.06877,9.06601,9.06607,78.49,9.06964,9.0698,9.06705,9.06707,87.1,False
'2018-06-28T10:18:00',9.06608,9.06608,9.06406,9.06461,87.24,9.06714,9.06714,9.06511,9.06571,64.62,False
'2018-06-28T10:19:00',9.06455,9.06587,9.06445,9.06532,108.0,9.06579,9.06705,9.06554,9.06631,93.6,True
'2018-06-28T10:20:00',9.06531,9.06683,9.06515,9.06523,140.49,9.06625,9.06805,9.06625,9.06637,131.96,False
'2018-06-28T10:21:00',9.06524,9.06594,9.06441,9.06499,106.75,9.06631,9.06711,9.06547,9.06587,75.37,True
'2018-06-28T10:22:00',9.065,9.06626,9.06409,9.06452,139.12,9.06586,9.06745,9.06531,9.06567,117.08,False
'2018-06-28T10:23:00',9.06451,9.0646,9.0624,9.06324,94.0,9.06572,9.06577,9.06358,9.06437,106.6,False
'2018-06-28T10:24:00',9.06316,9.06337,9.05876,9.06107,149.5,9.06437,9.06437,9.05979,9.06226,117.09,True
'2018-06-28T10:25:00',9.06106,9.06473,9.06106,9.063,130.12,9.06219,9.06595,9.06219,9.06422,131.73,False
'2018-06-28T10:26:00',9.063,9.06324,9.06088,9.06096,99.43,9.06412,9.06423,9.06195,9.06206,122.58,False
'2018-06-28T10:27:00',9.06083,9.06198,9.05909,9.0591,135.34,9.06206,9.06318,9.06009,9.06017,108.23,False
'2018-06-28T10:28:00',9.0591,9.06012,9.0588,9.05952,119.83,9.0603,9.06123,9.06001,9.06073,129.6,False
'2018-06-28T10:29:00',9.05943,9.05975,9.05761,9.0589,91.1,9.06067,9.0609,9.05858,9.05995,120.86,False
'2018-06-28T10:30:00',9.0589,9.0589,9.0561,9.05723,182.31,9.05988,9.05993,9.05746,9.05835,142.1,False
'2018-06-28T10:31:00',9.05705,9.05866,9.05641,9.05727,140.36,9.05827,9.05988,9.05764,9.05848,140.5,True
'2018-06-28T10:32:00',9.05727,9.05985,9.05673,9.05862,122.11,9.05843,9.06104,9.05778,9.05974,150.0,False
'2018-06-28T10:33:00',9.05852,9.05852,9.05656,9.05656,133.0,9.05973,9.05973,9.05761,9.05761,94.84,False
'2018-06-28T10:34:00',9.05655,9.05679,9.05467,9.0553,147.65,9.0577,9.05794,9.05589,9.05652,128.37,False
'2018-06-28T10:35:00',9.05556,9.05633,9.05494,9.05631,105.12,9.05667,9.05723,9.05597,9.05717,161.19,True
'2018-06-28T10:36:00',9.05611,9.05766,9.05603,9.05746,118.24,9.05717,9.05885,9.05717,9.05861,101.33,True
'2018-06-28T10:37:00',9.05747,9.05825,9.05691,9.0577,88.98,9.05869,9.05942,9.05799,9.05892,101.75,False
'2018-06-28T10:38:00',9.05771,9.05778,9.05375,9.05423,124.84,9.05884,9.05884,9.05498,9.05545,142.06,False
'2018-06-28T10:39:00',9.05422,9.05487,9.05375,9.05407,111.36,9.05546,9.05603,9.05493,9.05531,95.12,False
'2018-06-28T10:40:00',9.05393,9.05393,9.05313,9.05346,98.86,9.05507,9.05507,9.05428,9.05469,104.98,True
'2018-06-28T10:41:00',9.05339,9.05704,9.05254,9.05704,132.86,9.05463,9.05821,9.05375,9.05821,126.87,True
'2018-06-28T10:42:00',9.05728,9.0583,9.05657,9.05815,103.36,9.05837,9.05923,9.05757,9.05901,70.75,True
'2018-06-28T10:43:00',9.05845,9.06104,9.05821,9.06049,95.1,9.05924,9.06217,9.05924,9.06158,85.62,True
'2018-06-28T10:44:00',9.06049,9.06208,9.05848,9.06201,106.36,9.06142,9.0633,9.05969,9.06318,100.86,True
'2018-06-28T10:45:00',9.062,9.06281,9.0616,9.0624,112.47,9.06323,9.06394,9.06268,9.06347,82.87,True
'2018-06-28T10:46:00',9.06241,9.06399,9.06196,9.06352,112.49,9.06347,9.06521,9.06318,9.06473,103.97,True
'2018-06-28T10:47:00',9.06351,9.06478,9.06318,9.06478,68.37,9.06474,9.06598,9.06439,9.06593,59.48,True
'2018-06-28T10:48:00',9.06469,9.06955,9.06444,9.06838,138.75,9.06586,9.07065,9.06539,9.06946,103.34,True
'2018-06-28T10:49:00',9.06838,9.07005,9.0675,9.0699,126.94,9.06954,9.07138,9.06899,9.07104,114.6,True
'2018-06-28T10:50:00',9.06995,9.0705,9.06893,9.06925,69.0,9.07104,9.07168,9.07002,9.07027,78.11,False
'2018-06-28T10:51:00',9.06924,9.07,9.06716,9.06768,115.62,9.07036,9.07103,9.06836,9.06876,111.72,False
'2018-06-28T10:52:00',9.06769,9.06902,9.06683,9.06902,121.99,9.06881,9.07012,9.06805,9.07012,108.72,True
'2018-06-28T10:53:00',9.06903,9.07137,9.0683,9.07043,101.94,9.07024,9.07252,9.06946,9.07165,109.48,False
'2018-06-28T10:54:00',9.07026,9.07043,9.06832,9.06832,104.35,9.07134,9.07135,9.06944,9.06944,77.12,True
'2018-06-28T10:55:00',9.06831,9.07042,9.06785,9.07025,95.21,9.06952,9.07159,9.06905,9.07146,93.44,True
'2018-06-28T10:56:00',9.07028,9.0709,9.06945,9.07,80.87,9.07145,9.07196,9.07059,9.07114,95.95,False
'2018-06-28T10:57:00',9.06991,9.07063,9.06956,9.07023,68.62,9.07115,9.07158,9.07072,9.07125,49.37,False
'2018-06-28T10:58:00',9.07022,9.07023,9.06834,9.06835,83.37,9.07136,9.07136,9.06955,9.06955,66.49,False
'2018-06-28T10:59:00',9.06835,9.06873,9.06786,9.06825,60.25,9.06951,9.06975,9.06901,9.06947,57.98,True
'2018-06-28T11:00:00',9.06817,9.06935,9.06793,9.06854,80.5,9.06939,9.07039,9.06877,9.06959,57.87,False
'2018-06-28T11:01:00',9.06854,9.0687,9.06759,9.06809,81.75,9.06968,9.06977,9.06871,9.06914,72.24,True
'2018-06-28T11:02:00',9.06809,9.07129,9.06809,9.07129,102.11,9.06918,9.07245,9.06918,9.07244,84.36,True
'2018-06-28T11:03:00',9.07125,9.07132,9.07037,9.07041,91.5,9.07242,9.07242,9.0713,9.07132,63.25,True
'2018-06-28T11:04:00',9.07041,9.07362,9.06994,9.072,121.34,9.0715,9.07478,9.07115,9.07319,115.47,False
'2018-06-28T11:05:00',9.07205,9.07213,9.06994,9.06995,96.86,9.07327,9.07327,9.07109,9.07112,102.23,True
'2018-06-28T11:06:00',9.07003,9.0723,9.06994,9.07207,97.75,9.07112,9.07338,9.07102,9.07299,71.25,False
'2018-06-28T11:07:00',9.07207,9.07207,9.0716,9.0717,33.5,9.07317,9.07317,9.07278,9.07282,31.48,True
'2018-06-28T11:08:00',9.07162,9.07225,9.0705,9.07114,66.0,9.07282,9.07313,9.07149,9.0723,94.87,True
'2018-06-28T11:09:00',9.07131,9.07236,9.07076,9.07162,114.36,9.07229,9.0734,9.07197,9.07275,101.51,True
'2018-06-28T11:10:00',9.07155,9.07287,9.06968,9.06968,113.99,9.07275,9.07389,9.07077,9.07077,103.24,False
'2018-06-28T11:11:00',9.06973,9.0703,9.06888,9.07003,72.75,9.07082,9.07119,9.06996,9.07102,100.34,True
'2018-06-28T11:12:00',9.07003,9.0707,9.06875,9.06886,81.5,9.07106,9.07184,9.06982,9.06991,58.86,False
'2018-06-28T11:13:00',9.06886,9.07033,9.06884,9.06964,81.11,9.06995,9.07151,9.06994,9.07081,70.57,True
'2018-06-28T11:14:00',9.06964,9.07109,9.06891,9.07104,94.57,9.07082,9.07224,9.07007,9.07222,104.73,True
'2018-06-28T11:15:00',9.07104,9.07118,9.0693,9.07016,132.1,9.07199,9.07214,9.07034,9.07104,95.61,True
'2018-06-28T11:16:00',9.07002,9.07222,9.06968,9.0708,154.6,9.07105,9.07344,9.07084,9.07202,148.08,False
'2018-06-28T11:17:00',9.07083,9.07094,9.06847,9.07031,87.75,9.07203,9.07203,9.06943,9.07131,107.84,False
'2018-06-28T11:18:00',9.07031,9.07095,9.06921,9.07079,102.24,9.07147,9.07198,9.07041,9.0719,74.48,True
'2018-06-28T11:19:00',9.07079,9.07438,9.07046,9.07422,73.37,9.07198,9.0756,9.07168,9.07546,79.62,True
'2018-06-28T11:20:00',9.07431,9.07451,9.07181,9.07243,68.25,9.07552,9.07552,9.07269,9.07347,101.0,False
'2018-06-28T11:21:00',9.07234,9.07351,9.0721,9.07241,88.85,9.07347,9.07457,9.07315,9.07339,75.09,False
'2018-06-28T11:22:00',9.07233,9.07312,9.0717,9.07195,95.97,9.07339,9.07428,9.07292,9.07309,107.73,True
'2018-06-28T11:23:00',9.07194,9.0744,9.07194,9.07346,125.46,9.07305,9.0755,9.07305,9.07459,125.36,False
'2018-06-28T11:24:00',9.07362,9.0737,9.07276,9.07331,98.37,9.07471,9.07471,9.0737,9.0741,69.5,True
'2018-06-28T11:25:00',9.07331,9.07461,9.07282,9.07437,65.85,9.07428,9.07574,9.07403,9.07545,59.49,True
'2018-06-28T11:26:00',9.07438,9.07616,9.07408,9.07589,77.35,9.0756,9.07725,9.07524,9.07702,82.11,True
'2018-06-28T11:27:00',9.07589,9.07635,9.07405,9.07486,114.86,9.07699,9.0773,9.07488,9.07574,76.5,False
'2018-06-28T11:28:00',9.07486,9.07501,9.07383,9.07477,72.75,9.07593,9.07613,9.07505,9.07594,63.1,False
'2018-06-28T11:29:00',9.07478,9.07479,9.07341,9.07407,61.25,9.07594,9.07594,9.0745,9.07509,63.5,True
'2018-06-28T11:30:00',9.07407,9.07486,9.07271,9.07294,110.62,9.07513,9.07629,9.0735,9.07375,77.0,False
'2018-06-28T11:31:00',9.07295,9.07303,9.07219,9.07219,86.36,9.07392,9.07402,9.07339,9.07339,82.24,True
'2018-06-28T11:32:00',9.07211,9.0739,9.07172,9.07357,113.14,9.07333,9.07497,9.07283,9.07474,129.35,False
'2018-06-28T11:33:00',9.07357,9.0736,9.07124,9.07218,122.11,9.07465,9.07474,9.07214,9.073,84.37,True
'2018-06-28T11:34:00',9.07218,9.07367,9.07187,9.07218,96.62,9.07318,9.07467,9.07303,9.07334,91.19,False
'2018-06-28T11:35:00',9.07217,9.07289,9.07176,9.07193,84.85,9.07335,9.07407,9.07287,9.07296,86.75,False
'2018-06-28T11:36:00',9.07193,9.07193,9.06886,9.06964,138.22,9.07298,9.07298,9.07005,9.0708,113.09,False
'2018-06-28T11:37:00',9.06964,9.06964,9.06754,9.06762,96.59,9.07081,9.07081,9.06869,9.06876,116.35,False
'2018-06-28T11:38:00',9.06755,9.06851,9.06702,9.0678,67.87,9.06876,9.06962,9.06813,9.06876,99.73,False
'2018-06-28T11:39:00',9.06768,9.06768,9.06691,9.06701,72.97,9.06876,9.06876,9.06786,9.06802,65.24,True
'2018-06-28T11:40:00',9.06702,9.06818,9.06702,9.06793,98.36,9.06809,9.06937,9.06801,9.06893,96.75,True
'2018-06-28T11:41:00',9.06793,9.06838,9.0672,9.06824,84.74,9.06892,9.0694,9.06814,9.06932,88.23,True
'2018-06-28T11:42:00',9.06817,9.06905,9.06794,9.06904,93.49,9.06924,9.07013,9.06864,9.07006,61.5,True
'2018-06-28T11:43:00',9.06913,9.06913,9.06732,9.06822,92.62,9.07017,9.07017,9.06844,9.06927,91.24,True
'2018-06-28T11:44:00',9.06822,9.07143,9.06789,9.0705,91.46,9.06928,9.07248,9.069,9.07159,116.59,True
'2018-06-28T11:45:00',9.07058,9.07204,9.07,9.07016,121.62,9.07159,9.07308,9.07105,9.07114,95.24,False
'2018-06-28T11:46:00',9.07017,9.07197,9.07016,9.07164,47.62,9.07114,9.07318,9.07114,9.07279,59.75,True
'2018-06-28T11:47:00',9.07165,9.07332,9.0715,9.07332,84.96,9.07279,9.07449,9.07258,9.07449,94.37,True
'2018-06-28T11:48:00',9.07332,9.07535,9.07332,9.07526,91.72,9.07447,9.07646,9.07447,9.07643,68.75,True
'2018-06-28T11:49:00',9.07516,9.0759,9.07479,9.07566,69.58,9.07634,9.07707,9.07602,9.07689,68.24,True
'2018-06-28T11:50:00',9.07567,9.07648,9.07514,9.07562,70.75,9.07684,9.07755,9.0761,9.07665,98.85,True
'2018-06-28T11:51:00',9.07571,9.07852,9.07542,9.07829,137.11,9.07688,9.07963,9.07634,9.07916,99.75,True
'2018-06-28T11:52:00',9.07829,9.08049,9.07829,9.07978,110.58,9.07934,9.08131,9.07934,9.08096,102.56,False
'2018-06-28T11:53:00',9.07977,9.08013,9.07907,9.08004,120.73,9.08085,9.08131,9.08029,9.08123,116.81,True
'2018-06-28T11:54:00',9.08006,9.08164,9.0799,9.0813,138.93,9.08123,9.08273,9.08073,9.08238,112.75,True
'2018-06-28T11:55:00',9.08128,9.08536,9.08078,9.08514,177.83,9.08238,9.08655,9.08187,9.08635,166.95,True
'2018-06-28T11:56:00',9.08514,9.08557,9.0831,9.0839,116.24,9.08626,9.08642,9.08425,9.08496,163.23,True
'2018-06-28T11:57:00',9.08374,9.0879,9.08331,9.086,146.33,9.08494,9.08911,9.08447,9.08719,132.21,False
'2018-06-28T11:58:00',9.086,9.08669,9.0845,9.08459,144.36,9.08718,9.08785,9.08565,9.08581,181.09,False
'2018-06-28T11:59:00',9.08473,9.08577,9.08412,9.08499,111.25,9.08588,9.08678,9.08531,9.08602,155.74,False
'2018-06-28T12:00:00',9.08496,9.08496,9.08222,9.08378,121.17,9.08618,9.08618,9.08342,9.08493,133.45,False
'2018-06-28T12:01:00',9.08372,9.08399,9.08188,9.08268,95.11,9.08492,9.08521,9.08297,9.0839,117.71,False
'2018-06-28T12:02:00',9.08267,9.08304,9.07994,9.07994,92.73,9.08387,9.08421,9.08094,9.08094,118.82,False
'2018-06-28T12:03:00',9.07993,9.08092,9.07905,9.07968,98.6,9.08108,9.0821,9.08027,9.08083,113.98,False
'2018-06-28T12:04:00',9.07966,9.08023,9.07904,9.07913,83.97,9.08084,9.08145,9.08012,9.08035,103.65,True
'2018-06-28T12:05:00',9.07919,9.08076,9.07913,9.07956,76.62,9.08035,9.08168,9.08031,9.08069,96.35,False
'2018-06-28T12:06:00',9.07952,9.07964,9.07886,9.07916,73.62,9.08069,9.08069,9.07998,9.08006,77.11,False
'2018-06-28T12:07:00',9.07931,9.07947,9.07752,9.07868,87.75,9.08006,9.08045,9.07863,9.07984,86.62,True
'2018-06-28T12:08:00',9.07869,9.07956,9.07822,9.07864,78.36,9.07985,9.08062,9.07938,9.0797,97.5,False
'2018-06-28T12:09:00',9.07864,9.07867,9.07706,9.07834,145.68,9.07961,9.07978,9.07797,9.07954,129.05,True
'2018-06-28T12:10:00',9.07834,9.07885,9.07689,9.07706,103.61,9.07952,9.08003,9.07804,9.0781,99.74,True
'2018-06-28T12:11:00',9.07718,9.07891,9.07701,9.07866,90.36,9.07831,9.08008,9.07813,9.07979,93.75,True
'2018-06-28T12:12:00',9.07866,9.08023,9.07866,9.08015,103.86,9.07974,9.0814,9.07966,9.08125,73.87,True
'2018-06-28T12:13:00',9.08015,9.08034,9.07863,9.07933,82.49,9.08132,9.08157,9.07983,9.08055,82.34,True
'2018-06-28T12:14:00',9.07936,9.08142,9.07936,9.08129,86.72,9.08054,9.08252,9.08054,9.08244,96.71,True
'2018-06-28T12:15:00',9.08129,9.08299,9.08015,9.08048,112.6,9.08243,9.08429,9.0812,9.08152,101.96,False
'2018-06-28T12:16:00',9.08032,9.0805,9.07913,9.08006,90.1,9.08149,9.08162,9.08022,9.08122,111.35,True
'2018-06-28T12:17:00',9.08014,9.08275,9.08007,9.08259,64.36,9.08123,9.08389,9.08122,9.08373,87.75,True
'2018-06-28T12:18:00',9.08258,9.08283,9.08137,9.08213,113.33,9.08366,9.08386,9.08237,9.08315,81.75,False
'2018-06-28T12:19:00',9.08213,9.08245,9.08112,9.08152,95.59,9.08334,9.08366,9.08234,9.08256,109.72,True
'2018-06-28T12:20:00',9.08151,9.08267,9.0803,9.08243,74.5,9.0825,9.08361,9.08131,9.08337,103.0,False
'2018-06-28T12:21:00',9.08238,9.08246,9.08064,9.08067,86.72,9.08337,9.0835,9.08174,9.08179,73.49,False
'2018-06-28T12:22:00',9.08067,9.08214,9.0799,9.08036,89.95,9.0818,9.08324,9.0809,9.08146,111.5,False
'2018-06-28T12:23:00',9.08041,9.08131,9.07991,9.07991,70.62,9.08146,9.08228,9.0809,9.0809,107.25,False
'2018-06-28T12:24:00',9.0799,9.08022,9.07909,9.07927,67.97,9.08085,9.08122,9.08022,9.08035,74.09,True
'2018-06-28T12:25:00',9.07928,9.08076,9.07928,9.08076,56.09,9.08035,9.08187,9.08035,9.08183,56.25,True
'2018-06-28T12:26:00',9.08078,9.0823,9.08078,9.08226,107.22,9.08197,9.08347,9.08197,9.08343,102.24,False
'2018-06-28T12:27:00',9.08225,9.08226,9.08151,9.08178,59.06,9.08344,9.08344,9.08264,9.08294,56.23,True
'2018-06-28T12:28:00',9.08179,9.0844,9.08178,9.08383,70.98,9.08299,9.0856,9.08291,9.08504,81.97,True
'2018-06-28T12:29:00',9.08383,9.08657,9.08375,9.08648,122.22,9.08496,9.0878,9.08496,9.08772,153.82,True
'2018-06-28T12:30:00',9.08652,9.08696,9.08513,9.08665,138.85,9.08771,9.0881,9.0863,9.0878,132.86,True
'2018-06-28T12:31:00',9.08665,9.08885,9.0865,9.08848,127.99,9.08772,9.08991,9.08771,9.08967,135.23,True
'2018-06-28T12:32:00',9.08847,9.08888,9.08706,9.0881,107.33,9.08968,9.08999,9.0881,9.08928,134.86,True
'2018-06-28T12:33:00',9.08812,9.09152,9.08805,9.09152,86.46,9.08928,9.09251,9.08913,9.09251,75.49,True
'2018-06-28T12:34:00',9.09145,9.09413,9.09089,9.09257,177.29,9.09258,9.09525,9.09211,9.09371,158.83,True
'2018-06-28T12:35:00',9.0924,9.09444,9.09201,9.09383,110.83,9.09364,9.09566,9.09324,9.09504,117.84,True
'2018-06-28T12:36:00',9.09391,9.09535,9.09296,9.09524,166.96,9.09511,9.09654,9.09392,9.09643,145.49,True
'2018-06-28T12:37:00',9.09523,9.09651,9.09472,9.09472,93.2,9.09647,9.09763,9.09592,9.09592,88.11,False
'2018-06-28T12:38:00',9.09477,9.09602,9.09406,9.09461,76.5,9.09592,9.09695,9.09514,9.09553,112.99,False
'2018-06-28T12:39:00',9.09429,9.09549,9.09395,9.09516,124.61,9.09537,9.09663,9.09506,9.09624,119.1,True
'2018-06-28T12:40:00',9.09517,9.09596,9.09468,9.09517,101.97,9.09624,9.09704,9.09573,9.09618,116.37,True
'2018-06-28T12:41:00',9.09513,9.09745,9.09513,9.09745,50.0,9.09618,9.09866,9.09612,9.09866,53.48,True
'2018-06-28T12:42:00',9.09747,9.102,9.09548,9.09549,199.05,9.09866,9.10304,9.09664,9.09668,185.09,False
'2018-06-28T12:43:00',9.0954,9.09674,9.09533,9.09612,81.5,9.09649,9.09796,9.09648,9.09733,88.24,True
'2018-06-28T12:44:00',9.09618,9.09855,9.09618,9.09659,103.74,9.09733,9.09978,9.09733,9.0977,103.49,False
'2018-06-28T12:45:00',9.09659,9.09721,9.09489,9.09703,107.99,9.09774,9.09817,9.09608,9.09804,107.99,True
'2018-06-28T12:46:00',9.09717,9.09775,9.09579,9.09643,99.24,9.09804,9.09891,9.09701,9.09765,99.97,False
'2018-06-28T12:47:00',9.09642,9.09682,9.09527,9.09579,83.23,9.09766,9.09804,9.09631,9.09694,99.49,False
'2018-06-28T12:48:00',9.09578,9.0961,9.09422,9.09428,57.75,9.09694,9.09715,9.09537,9.09537,64.5,False
'2018-06-28T12:49:00',9.09429,9.0947,9.09321,9.09438,67.62,9.09537,9.0959,9.09427,9.09562,64.75,True
'2018-06-28T12:50:00',9.09454,9.09721,9.09454,9.09588,78.24,9.09563,9.09843,9.09563,9.09702,77.07,False
'2018-06-28T12:51:00',9.09588,9.09604,9.0951,9.09588,61.0,9.09698,9.09714,9.0962,9.09682,42.0,True
'2018-06-28T12:52:00',9.09588,9.09722,9.09549,9.09636,72.98,9.0969,9.09837,9.09667,9.09758,73.37,False
'2018-06-28T12:53:00',9.09635,9.09636,9.09423,9.09423,80.66,9.09759,9.09759,9.09545,9.09545,76.23,True
'2018-06-28T12:54:00',9.09423,9.09763,9.09415,9.09754,79.5,9.09535,9.09864,9.09527,9.09864,58.75,True
'2018-06-28T12:55:00',9.09732,9.09959,9.0973,9.09778,140.36,9.0984,9.10073,9.0984,9.09895,115.12,False
'2018-06-28T12:56:00',9.09787,9.0986,9.0966,9.09817,81.46,9.09905,9.09972,9.09782,9.09933,93.08,True
'2018-06-28T12:57:00',9.0981,9.09926,9.09699,9.09899,139.48,9.09932,9.10014,9.09807,9.10005,117.86,True
'2018-06-28T12:58:00',9.09899,9.10055,9.09834,9.0986,96.95,9.10009,9.1017,9.09952,9.09977,100.11,False
'2018-06-28T12:59:00',9.09859,9.09925,9.0966,9.09779,120.85,9.09977,9.10034,9.09784,9.09901,175.86,False
'2018-06-28T13:00:00',9.09786,9.09815,9.09629,9.09676,140.34,9.09901,9.09923,9.09722,9.09769,101.75,False
'2018-06-28T13:01:00',9.09675,9.09767,9.09502,9.0956,152.08,9.09778,9.09882,9.09623,9.09679,159.48,False
'2018-06-28T13:02:00',9.09564,9.09693,9.0953,9.09693,114.44,9.0968,9.09786,9.0963,9.09785,125.0,True
'2018-06-28T13:03:00',9.09686,9.09802,9.09686,9.09697,84.86,9.09785,9.0991,9.09785,9.09807,100.68,False
'2018-06-28T13:04:00',9.0969,9.0969,9.0948,9.09515,87.08,9.09799,9.09799,9.09596,9.09636,110.0,False
'2018-06-28T13:05:00',9.09517,9.09673,9.09446,9.0949,85.49,9.09635,9.09793,9.09564,9.09611,114.87,False
'2018-06-28T13:06:00',9.09495,9.09601,9.09437,9.09526,108.22,9.09611,9.0969,9.09541,9.09635,110.88,False
'2018-06-28T13:07:00',9.09526,9.09532,9.09405,9.09476,116.33,9.09643,9.09645,9.09506,9.09591,122.36,True
'2018-06-28T13:08:00',9.09488,9.09572,9.09412,9.09421,72.73,9.09593,9.0966,9.09518,9.09518,98.99,False
'2018-06-28T13:09:00',9.09413,9.09452,9.09248,9.09265,112.47,9.09518,9.09561,9.09362,9.09376,95.25,False
'2018-06-28T13:10:00',9.09267,9.09354,9.09173,9.09173,111.59,9.09376,9.09472,9.09292,9.09292,127.0,False
'2018-06-28T13:11:00',9.09176,9.09312,9.09176,9.09273,64.5,9.09292,9.09403,9.09292,9.09363,98.12,True
'2018-06-28T13:12:00',9.09272,9.09439,9.0924,9.09385,75.82,9.09363,9.09555,9.0935,9.09507,84.12,False
'2018-06-28T13:13:00',9.0939,9.09412,9.09289,9.09365,67.74,9.09507,9.09518,9.09405,9.09478,95.12,False
'2018-06-28T13:14:00',9.09383,9.09391,9.09264,9.09343,50.25,9.09478,9.09479,9.09361,9.09427,77.5,True
'2018-06-28T13:15:00',9.09328,9.09384,9.09202,9.09355,109.27,9.09427,9.09499,9.09318,9.0947,108.6,True
'2018-06-28T13:16:00',9.09359,9.09397,9.09316,9.09325,53.11,9.09472,9.09512,9.09433,9.09434,53.0,False
'2018-06-28T13:17:00',9.09325,9.09343,9.09076,9.09092,76.37,9.09441,9.09443,9.09182,9.09191,112.62,False
'2018-06-28T13:18:00',9.09091,9.09234,9.09006,9.09112,140.61,9.09192,9.09346,9.09128,9.0923,114.12,False
'2018-06-28T13:19:00',9.09116,9.0916,9.09115,9.09137,38.99,9.09235,9.09271,9.09235,9.09246,47.99,True
'2018-06-28T13:20:00',9.09155,9.0932,9.09154,9.0932,56.75,9.09246,9.09411,9.09246,9.09411,78.99,False
'2018-06-28T13:21:00',9.09304,9.09304,9.09154,9.09265,70.99,9.09411,9.09413,9.09263,9.09365,62.35,True
'2018-06-28T13:22:00',9.09265,9.09466,9.09219,9.09466,86.74,9.09366,9.09578,9.09331,9.09577,82.35,True
'2018-06-28T13:23:00',9.09479,9.09597,9.09478,9.09511,78.08,9.09577,9.09718,9.09577,9.09624,99.73,False
'2018-06-28T13:24:00',9.09502,9.09502,9.09283,9.09356,120.8,9.09624,9.09624,9.09389,9.09445,88.24,False
'2018-06-28T13:25:00',9.09377,9.09392,9.09149,9.09228,74.09,9.09468,9.09499,9.09267,9.0935,70.23,False
'2018-06-28T13:26:00',9.09227,9.09228,9.09079,9.09112,24.23,9.09351,9.09351,9.092,9.09234,29.75,False
'2018-06-28T13:27:00',9.09111,9.09207,9.09105,9.09109,56.24,9.09235,9.09314,9.09221,9.09227,42.87,True
'2018-06-28T13:28:00',9.09124,9.09207,9.09124,9.09191,57.5,9.09227,9.09323,9.09227,9.09313,58.96,True
'2018-06-28T13:29:00',9.09197,9.09268,9.09122,9.09135,68.61,9.09314,9.09376,9.09226,9.09249,86.74,False
'2018-06-28T13:30:00',9.09129,9.09136,9.0894,9.09024,125.1,9.09249,9.09253,9.09057,9.09134,118.98,False
'2018-06-28T13:31:00',9.09015,9.0912,9.08994,9.09112,60.96,9.09124,9.09242,9.09107,9.09234,69.11,True
'2018-06-28T13:32:00',9.09118,9.09346,9.09118,9.09276,51.99,9.09234,9.09469,9.09234,9.09398,52.49,True
'2018-06-28T13:33:00',9.09275,9.09495,9.09275,9.09463,91.22,9.09399,9.09613,9.09391,9.09573,70.5,False
'2018-06-28T13:34:00',9.0948,9.0948,9.09315,9.09394,71.45,9.09588,9.09588,9.09437,9.09512,65.49,True
'2018-06-28T13:35:00',9.09393,9.09543,9.09378,9.09464,82.56,9.09517,9.09665,9.095,9.09583,83.47,True
'2018-06-28T13:36:00',9.09471,9.09551,9.09318,9.09318,69.59,9.09583,9.0966,9.09437,9.09437,57.12,False
'2018-06-28T13:37:00',9.09314,9.09394,9.09189,9.09197,64.86,9.09432,9.09508,9.09303,9.09319,79.37,False
'2018-06-28T13:38:00',9.09194,9.09237,9.09112,9.09151,77.72,9.09312,9.09354,9.09234,9.09272,87.72,False
'2018-06-28T13:39:00',9.0915,9.09237,9.09119,9.09157,63.35,9.09272,9.09345,9.09235,9.09267,50.0,False
'2018-06-28T13:40:00',9.09158,9.09158,9.08907,9.08907,76.95,9.09277,9.09277,9.09021,9.09029,84.25,False
'2018-06-28T13:41:00',9.08911,9.08992,9.08797,9.08852,65.34,9.0903,9.09116,9.08919,9.08973,72.37,False
'2018-06-28T13:42:00',9.08859,9.08931,9.08766,9.08773,70.85,9.08982,9.0904,9.08867,9.08867,53.62,False
'2018-06-28T13:43:00',9.08786,9.08797,9.08573,9.08676,116.16,9.08875,9.08913,9.08691,9.08794,107.49,False
'2018-06-28T13:44:00',9.08671,9.08687,9.08562,9.08592,84.61,9.08794,9.08803,9.08683,9.08707,85.45,True
'2018-06-28T13:45:00',9.08591,9.08734,9.08578,9.08663,95.61,9.08702,9.08851,9.08693,9.08784,84.74,True
'2018-06-28T13:46:00',9.08664,9.08813,9.08648,9.08735,89.37,9.08786,9.08924,9.0877,9.08851,90.72,True
'2018-06-28T13:47:00',9.08735,9.08821,9.08693,9.08821,64.61,9.08845,9.08927,9.08801,9.08926,71.57,True
'2018-06-28T13:48:00',9.08821,9.089,9.08791,9.08853,87.0,9.08922,9.09011,9.08898,9.0896,68.71,False
'2018-06-28T13:49:00',9.08852,9.08861,9.0881,9.08821,38.25,9.08976,9.0898,9.08921,9.08936,34.36,True
'2018-06-28T13:50:00',9.08822,9.08963,9.08814,9.08963,61.37,9.08936,9.09086,9.08936,9.09083,57.61,True
'2018-06-28T13:51:00',9.08963,9.09081,9.08861,9.09009,107.98,9.0907,9.09207,9.08967,9.0911,80.35,True
'2018-06-28T13:52:00',9.09009,9.09148,9.09003,9.09148,48.74,9.09117,9.09267,9.09116,9.09258,51.5,True
'2018-06-28T13:53:00',9.09156,9.0918,9.09033,9.09089,70.35,9.09258,9.09298,9.09155,9.09194,77.62,True
'2018-06-28T13:54:00',9.09088,9.09199,9.09081,9.09159,84.87,9.09194,9.09313,9.09172,9.09274,57.74,True
'2018-06-28T13:55:00',9.09159,9.09215,9.0905,9.09162,87.5,9.09275,9.09334,9.0916,9.09251,81.72,True
'2018-06-28T13:56:00',9.09161,9.09385,9.09122,9.09322,70.97,9.09251,9.09487,9.09235,9.09427,80.0,False
'2018-06-28T13:57:00',9.09313,9.09368,9.09188,9.09264,90.72,9.09428,9.09488,9.09295,9.09386,92.86,False
'2018-06-28T13:58:00',9.09263,9.09268,9.09174,9.09198,66.22,9.09387,9.09389,9.09288,9.0932,67.36,True
'2018-06-28T13:59:00',9.09197,9.09312,9.09151,9.09278,70.45,9.09321,9.09421,9.09265,9.09398,79.87,True
'2018-06-28T14:00:00',9.09286,9.09332,9.09067,9.09234,119.3,9.09398,9.09475,9.09184,9.09345,96.82,False
'2018-06-28T14:01:00',9.09234,9.0929,9.09182,9.09196,54.74,9.09344,9.09399,9.09281,9.09299,54.74,False
'2018-06-28T14:02:00',9.09197,9.09206,9.09103,9.09112,59.25,9.09299,9.0931,9.09207,9.09215,83.87,False
'2018-06-28T14:03:00',9.09114,9.09143,9.09027,9.09041,116.6,9.09222,9.09242,9.09139,9.09152,109.48,True
'2018-06-28T14:04:00',9.09041,9.09145,9.0904,9.09145,71.61,9.09157,9.09254,9.09157,9.09254,67.25,True
'2018-06-28T14:05:00',9.09135,9.09386,9.09101,9.09379,96.69,9.0922,9.09508,9.09207,9.09499,97.46,True
'2018-06-28T14:06:00',9.09379,9.09494,9.09322,9.09396,113.12,9.09498,9.09588,9.09438,9.09509,91.59,False
'2018-06-28T14:07:00',9.09388,9.09419,9.09286,9.09303,86.11,9.09501,9.09534,9.0941,9.09424,82.74,False
'2018-06-28T14:08:00',9.09295,9.09386,9.09233,9.09316,85.49,9.09417,9.09489,9.09347,9.09428,95.25,False
'2018-06-28T14:09:00',9.09315,9.09328,9.09186,9.09316,103.37,9.09428,9.09436,9.09289,9.09419,96.33,True
'2018-06-28T14:10:00',9.09303,9.09335,9.09113,9.09163,92.37,9.09407,9.09444,9.09221,9.09274,91.11,False
'2018-06-28T14:11:00',9.09156,9.09213,9.09052,9.09087,78.36,9.09271,9.09332,9.09166,9.09201,82.46,True
'2018-06-28T14:12:00',9.09085,9.09223,9.08981,9.09047,102.0,9.09202,9.09325,9.09092,9.09155,70.6,False
'2018-06-28T14:13:00',9.09047,9.09073,9.08957,9.09073,105.37,9.09156,9.09182,9.09071,9.09181,89.06,True
'2018-06-28T14:14:00',9.0908,9.09235,9.08965,9.09017,143.61,9.09181,9.0933,9.09081,9.09126,151.17,False
'2018-06-28T14:15:00',9.0902,9.09085,9.08759,9.08777,128.1,9.09131,9.09196,9.08882,9.08898,109.93,False
'2018-06-28T14:16:00',9.08781,9.08902,9.0872,9.08828,151.12,9.08898,9.09016,9.08844,9.08948,124.07,False
'2018-06-28T14:17:00',9.08827,9.08852,9.08691,9.08758,83.37,9.0895,9.08957,9.08819,9.08879,102.93,True
'2018-06-28T14:18:00',9.08758,9.08863,9.085,9.0865,172.96,9.08865,9.08979,9.0861,9.08759,137.0,False
'2018-06-28T14:19:00',9.0865,9.08821,9.086,9.08646,164.46,9.0876,9.08942,9.08722,9.08769,155.59,False
'2018-06-28T14:20:00',9.08634,9.08671,9.08459,9.08584,144.81,9.08753,9.08792,9.0858,9.08706,131.7,True
'2018-06-28T14:21:00',9.08587,9.08729,9.08543,9.08713,137.84,9.08706,9.0884,9.08659,9.08831,112.88,True
'2018-06-28T14:22:00',9.08718,9.08953,9.08709,9.08953,85.23,9.08831,9.09076,9.08824,9.09075,88.59,True
'2018-06-28T14:23:00',9.08957,9.09083,9.08886,9.08988,98.5,9.09076,9.09201,9.08997,9.09107,131.48,False
'2018-06-28T14:24:00',9.08985,9.09073,9.08936,9.08946,100.1,9.09106,9.09195,9.09047,9.09056,78.61,False
'2018-06-28T14:25:00',9.08946,9.08979,9.08803,9.08831,91.75,9.09064,9.09101,9.08914,9.08953,84.93,True
'2018-06-28T14:26:00',9.08837,9.08996,9.08837,9.08978,47.0,9.08953,9.09108,9.08953,9.09091,41.72,True
'2018-06-28T14:27:00',9.08975,9.09009,9.08887,9.08915,54.75,9.09087,9.09111,9.09008,9.09008,46.0,True
'2018-06-28T14:28:00',9.08915,9.09043,9.08888,9.08987,57.75,9.09013,9.09151,9.08992,9.09083,47.12,True
'2018-06-28T14:29:00',9.08987,9.09061,9.08941,9.09024,135.3,9.09081,9.09201,9.09053,9.09173,124.0,True
'2018-06-28T14:30:00',9.09001,9.09631,9.08952,9.09545,207.62,9.09163,9.09746,9.09105,9.09666,169.03,False
'2018-06-28T14:31:00',9.09554,9.0959,9.09403,9.09576,82.09,9.09666,9.09714,9.09525,9.09697,86.62,True
'2018-06-28T14:32:00',9.09575,9.09605,9.09535,9.09582,40.25,9.09698,9.09721,9.09643,9.09698,51.86,True
'2018-06-28T14:33:00',9.09576,9.10058,9.09575,9.09843,154.6,9.09698,9.10176,9.09693,9.0996,137.95,False
'2018-06-28T14:34:00',9.09838,9.09838,9.09493,9.09493,109.68,9.0996,9.0996,9.09614,9.09615,120.48,False
'2018-06-28T14:35:00',9.09493,9.0955,9.08906,9.09095,141.24,9.09603,9.09647,9.09018,9.09214,180.1,False
'2018-06-28T14:36:00',9.09093,9.09188,9.09045,9.09126,128.47,9.09214,9.09302,9.09159,9.09247,111.89,True
'2018-06-28T14:37:00',9.09125,9.09392,9.09125,9.09368,117.35,9.09248,9.09512,9.09247,9.09491,103.96,True
'2018-06-28T14:38:00',9.09368,9.09692,9.09292,9.0962,118.5,9.09489,9.09802,9.09411,9.09741,140.94,False
'2018-06-28T14:39:00',9.0962,9.09643,9.09206,9.09252,127.5,9.0974,9.09765,9.09326,9.09374,119.87,False
'2018-06-28T14:40:00',9.09252,9.09455,9.09252,9.09439,103.6,9.09372,9.09577,9.09372,9.09561,97.98,True
'2018-06-28T14:41:00',9.0943,9.09739,9.09394,9.09739,90.75,9.09554,9.09851,9.09498,9.09851,117.71,True
'2018-06-28T14:42:00',9.09746,9.09939,9.09651,9.09808,123.84,9.09852,9.10055,9.09771,9.0993,117.36,False
'2018-06-28T14:43:00',9.09807,9.09925,9.09733,9.0985,112.6,9.09931,9.10048,9.09851,9.09969,130.22,True
'2018-06-28T14:44:00',9.09846,9.10428,9.09761,9.10185,150.21,9.0997,9.1055,9.09898,9.10299,158.21,False
'2018-06-28T14:45:00',9.10177,9.102,9.09917,9.09917,122.98,9.10299,9.10322,9.10038,9.10038,113.72,False
'2018-06-28T14:46:00',9.09919,9.10004,9.09848,9.0998,67.98,9.10038,9.10124,9.09961,9.10102,77.99,True
'2018-06-28T14:47:00',9.09981,9.10012,9.09636,9.09636,117.32,9.10094,9.10118,9.09764,9.09764,124.71,False
'2018-06-28T14:48:00',9.09641,9.09734,9.09539,9.09577,94.2,9.09764,9.09853,9.09652,9.0969,92.57,False
'2018-06-28T14:49:00',9.09565,9.09565,9.09396,9.09444,79.35,9.09684,9.09684,9.09518,9.09566,78.98,True
'2018-06-28T14:50:00',9.09443,9.09591,9.09415,9.09503,88.62,9.09558,9.09694,9.09537,9.09622,87.96,False
'2018-06-28T14:51:00',9.09493,9.09571,9.09298,9.0933,92.47,9.09614,9.09686,9.09413,9.09443,97.47,False
'2018-06-28T14:52:00',9.09329,9.09471,9.09329,9.09446,63.99,9.09443,9.09588,9.09443,9.09562,70.11,True
'2018-06-28T14:53:00',9.09444,9.09471,9.0929,9.09301,89.35,9.09562,9.09591,9.0941,9.09418,101.81,False
'2018-06-28T14:54:00',9.09295,9.0936,9.09224,9.09343,149.24,9.09416,9.09479,9.09346,9.09464,132.41,True
'2018-06-28T14:55:00',9.09343,9.09365,9.08868,9.08935,133.11,9.09463,9.09487,9.08986,9.09057,124.48,False
'2018-06-28T14:56:00',9.0892,9.0892,9.08645,9.08645,132.76,9.09041,9.09041,9.08759,9.08767,143.71,False
'2018-06-28T14:57:00',9.08653,9.08658,9.08346,9.08362,185.53,9.08767,9.08773,9.08461,9.08484,195.47,False
'2018-06-28T14:58:00',9.08362,9.08408,9.07764,9.07768,221.91,9.08483,9.08524,9.07879,9.07887,267.97,False
'2018-06-28T14:59:00',9.07772,9.07846,9.07584,9.07605,167.29,9.07887,9.07949,9.07707,9.07721,220.1,True
'2018-06-28T15:00:00',9.07623,9.07868,9.07254,9.07443,206.43,9.07734,9.0798,9.07369,9.07565,203.07,False
'2018-06-28T15:01:00',9.07443,9.07443,9.07067,9.07114,171.33,9.07557,9.07557,9.07189,9.07235,170.59,False
'2018-06-28T15:02:00',9.07121,9.07285,9.06999,9.07265,133.95,9.07243,9.07409,9.0711,9.07379,172.35,True
'2018-06-28T15:03:00',9.07265,9.07469,9.07226,9.0724,141.97,9.07381,9.07577,9.07338,9.07346,103.62,False
'2018-06-28T15:04:00',9.0724,9.0724,9.06667,9.06863,169.22,9.07362,9.07362,9.06789,9.06978,185.57,False
'2018-06-28T15:05:00',9.06847,9.07116,9.06839,9.06996,140.24,9.06971,9.07237,9.06962,9.0712,127.45,True
'2018-06-28T15:06:00',9.06989,9.07123,9.06534,9.07091,186.0,9.07107,9.07228,9.06656,9.07197,129.08,True
'2018-06-28T15:07:00',9.07091,9.07312,9.07036,9.07287,95.73,9.07205,9.07434,9.07159,9.07411,100.72,True
'2018-06-28T15:08:00',9.07281,9.0747,9.07183,9.07392,123.6,9.07402,9.07592,9.07294,9.07513,123.09,True
'2018-06-28T15:09:00',9.07391,9.07506,9.07299,9.07346,156.9,9.07514,9.07623,9.07416,9.07467,132.84,True
'2018-06-28T15:10:00',9.07346,9.07689,9.07305,9.07636,125.09,9.07461,9.07797,9.07428,9.0775,120.21,True
'2018-06-28T15:11:00',9.07595,9.07794,9.07558,9.07683,143.86,9.07711,9.07907,9.07679,9.0779,146.94,False
'2018-06-28T15:12:00',9.07683,9.07785,9.07506,9.07573,138.49,9.07782,9.07891,9.0762,9.07687,117.48,False
'2018-06-28T15:13:00',9.07526,9.07768,9.07526,9.0759,105.98,9.07644,9.07884,9.07644,9.07698,117.22,True
'2018-06-28T15:14:00',9.07588,9.07823,9.07567,9.0776,69.61,9.07698,9.07918,9.07684,9.07863,93.75,False
'2018-06-28T15:15:00',9.07765,9.07813,9.07607,9.07792,100.7,9.07872,9.07926,9.07727,9.07891,85.47,True
'2018-06-28T15:16:00',9.07775,9.07822,9.07703,9.07758,60.25,9.0788,9.07931,9.07807,9.07864,60.75,True
'2018-06-28T15:17:00',9.07745,9.07978,9.07705,9.07961,87.46,9.07858,9.08092,9.07788,9.08076,93.98,False
'2018-06-28T15:18:00',9.07962,9.0797,9.07816,9.07829,102.23,9.0807,9.08076,9.07922,9.07934,74.87,True
'2018-06-28T15:19:00',9.07829,9.0797,9.07733,9.07884,69.24,9.07938,9.08087,9.07856,9.08005,67.98,False
'2018-06-28T15:20:00',9.07891,9.07939,9.07761,9.07815,76.22,9.08008,9.08053,9.07872,9.07927,122.09,True
'2018-06-28T15:21:00',9.0781,9.08001,9.0781,9.07985,65.25,9.07927,9.08103,9.07915,9.0808,43.0,True
'2018-06-28T15:22:00',9.07986,9.08064,9.07905,9.07936,106.86,9.08079,9.08179,9.08022,9.08052,85.73,False
'2018-06-28T15:23:00',9.07936,9.08058,9.07838,9.07868,76.75,9.08053,9.08178,9.07958,9.07981,83.71,False
'2018-06-28T15:24:00',9.07867,9.07899,9.07789,9.07888,94.62,9.07982,9.08039,9.07898,9.07997,64.62,True
'2018-06-28T15:25:00',9.07888,9.08134,9.07862,9.08102,69.62,9.08011,9.08255,9.07979,9.08224,69.05,True
'2018-06-28T15:26:00',9.08094,9.08143,9.07569,9.07569,109.99,9.08211,9.0825,9.0768,9.0768,112.97,False
'2018-06-28T15:27:00',9.07563,9.07836,9.07563,9.07798,97.24,9.07681,9.07942,9.07679,9.07883,81.7,False
'2018-06-28T15:28:00',9.07751,9.07809,9.07519,9.07613,69.62,9.07868,9.07931,9.07632,9.07735,65.23,False
'2018-06-28T15:29:00',9.07613,9.07699,9.07503,9.07558,59.74,9.07734,9.07813,9.07625,9.0768,60.24,True
'2018-06-28T15:30:00',9.0756,9.0788,9.07423,9.07548,248.85,9.0768,9.08029,9.07522,9.07647,197.24,False
'2018-06-28T15:31:00',9.07554,9.07571,9.07196,9.07366,146.86,9.07663,9.07676,9.07314,9.0749,158.37,False
'2018-06-28T15:32:00',9.07367,9.07421,9.07179,9.07266,125.84,9.07489,9.07545,9.073,9.07409,141.99,True
'2018-06-28T15:33:00',9.07163,9.0745,9.07154,9.0732,157.11,9.0738,9.0756,9.07271,9.07442,145.85,True
'2018-06-28T15:34:00',9.07323,9.07529,9.07184,9.07521,123.85,9.07443,9.07648,9.07328,9.0764,143.86,True
'2018-06-28T15:35:00',9.0752,9.07864,9.07478,9.07803,139.98,9.07641,9.07985,9.07585,9.07923,169.42,True
'2018-06-28T15:36:00',9.07827,9.08365,9.07827,9.08288,182.34,9.07931,9.08499,9.07931,9.08362,129.0,False
'2018-06-28T15:37:00',9.08245,9.0835,9.08135,9.08252,147.17,9.08429,9.08472,9.08244,9.08371,131.71,True
'2018-06-28T15:38:00',9.08258,9.08644,9.08217,9.08502,114.6,9.0837,9.08759,9.08339,9.08619,124.25,True
'2018-06-28T15:39:00',9.08501,9.08762,9.08441,9.08664,116.21,9.08613,9.08883,9.0856,9.0878,123.11,False
'2018-06-28T15:40:00',9.08663,9.08664,9.08338,9.08341,95.35,9.08781,9.08781,9.08455,9.08463,123.62,False
'2018-06-28T15:41:00',9.0834,9.08561,9.0824,9.08561,111.97,9.08461,9.08665,9.08352,9.08665,133.11,True
'2018-06-28T15:42:00',9.08561,9.08678,9.08323,9.08354,109.73,9.08682,9.08798,9.08445,9.08474,102.71,False
'2018-06-28T15:43:00',9.0834,9.08401,9.07998,9.08039,104.84,9.0846,9.08523,9.08114,9.08161,116.48,False
'2018-06-28T15:44:00',9.08041,9.0835,9.08041,9.08176,106.62,9.08161,9.08461,9.08161,9.08287,126.73,True
'2018-06-28T15:45:00',9.08177,9.08411,9.08064,9.08177,169.12,9.08286,9.08508,9.08155,9.08288,140.23,False
'2018-06-28T15:46:00',9.08183,9.08215,9.08051,9.08113,124.83,9.08305,9.08336,9.08163,9.08234,153.98,True
'2018-06-28T15:47:00',9.08112,9.08365,9.08036,9.08261,118.86,9.08234,9.08487,9.08156,9.08378,135.06,False
'2018-06-28T15:48:00',9.08256,9.08342,9.08174,9.08177,137.72,9.08378,9.08444,9.08291,9.08291,101.5,False
'2018-06-28T15:49:00',9.08163,9.08266,9.08137,9.0815,83.62,9.08276,9.08384,9.08258,9.08264,79.48,True
'2018-06-28T15:50:00',9.08102,9.08354,9.08102,9.08226,101.61,9.08222,9.08463,9.08216,9.08342,99.08,True
'2018-06-28T15:51:00',9.08227,9.08406,9.08142,9.08371,122.62,9.08346,9.08515,9.08251,9.08479,92.98,True
'2018-06-28T15:52:00',9.08371,9.08508,9.08327,9.085,83.36,9.08487,9.08622,9.0845,9.08622,67.73,True
'2018-06-28T15:53:00',9.08499,9.08626,9.08319,9.08446,98.09,9.08623,9.08747,9.08441,9.08567,100.08,False
'2018-06-28T15:54:00',9.08445,9.08498,9.08327,9.08359,168.23,9.08568,9.08592,9.08449,9.08469,119.25,False
'2018-06-28T15:55:00',9.08359,9.08362,9.07803,9.07812,146.82,9.08477,9.08485,9.07926,9.07933,148.48,False
'2018-06-28T15:56:00',9.07811,9.07984,9.07766,9.0793,117.86,9.07934,9.08107,9.07886,9.08043,134.99,False
'2018-06-28T15:57:00',9.0793,9.0795,9.07812,9.07912,103.58,9.08051,9.0807,9.07933,9.08033,97.09,True
'2018-06-28T15:58:00',9.07902,9.08131,9.07887,9.07965,126.11,9.08022,9.08245,9.08005,9.08089,114.72,False
'2018-06-28T15:59:00',9.07981,9.08115,9.07926,9.08094,144.59,9.08097,9.08231,9.08043,9.08209,133.96,True
'2018-06-28T16:00:00',9.08095,9.08187,9.08042,9.08121,160.37,9.08215,9.08283,9.08161,9.08236,121.23,True
'2018-06-28T16:01:00',9.08133,9.08504,9.08117,9.08209,178.35,9.08236,9.08624,9.08236,9.08333,181.46,True
'2018-06-28T16:02:00',9.08195,9.08558,9.08086,9.08446,136.22,9.08317,9.08678,9.082,9.08555,158.98,True
'2018-06-28T16:03:00',9.08447,9.08637,9.08385,9.08621,126.48,9.08537,9.08754,9.08492,9.08731,117.83,True
'2018-06-28T16:04:00',9.08629,9.08731,9.08541,9.08597,84.48,9.08739,9.08854,9.08665,9.08719,83.5,True
'2018-06-28T16:05:00',9.08621,9.08991,9.08588,9.08919,112.85,9.08743,9.09114,9.08711,9.09043,118.0,True
'2018-06-28T16:06:00',9.0892,9.09312,9.08842,9.09155,150.09,9.09042,9.09426,9.08959,9.09266,114.99,False
'2018-06-28T16:07:00',9.09156,9.09273,9.09038,9.0919,120.59,9.09277,9.09393,9.0916,9.09309,118.62,True
'2018-06-28T16:08:00',9.09218,9.09586,9.09147,9.09503,151.98,9.0934,9.0971,9.09269,9.09624,168.6,False
'2018-06-28T16:09:00',9.09486,9.09531,9.09332,9.09429,169.65,9.0961,9.09637,9.09433,9.09541,131.61,False
'2018-06-28T16:10:00',9.09406,9.09406,9.09053,9.09225,188.41,9.09528,9.09528,9.09174,9.09347,172.98,False
'2018-06-28T16:11:00',9.09227,9.09338,9.09049,9.09089,127.31,9.09347,9.0945,9.0917,9.0921,141.1,False
'2018-06-28T16:12:00',9.09088,9.09096,9.08826,9.08896,138.34,9.0921,9.0921,9.08942,9.09004,178.96,True
'2018-06-28T16:13:00',9.08916,9.09113,9.08855,9.09079,111.71,9.09028,9.09233,9.08966,9.09203,127.98,True
'2018-06-28T16:14:00',9.0908,9.09122,9.08917,9.09086,95.85,9.09202,9.09243,9.09039,9.09208,108.23,True
'2018-06-28T16:15:00',9.09085,9.09293,9.09062,9.09127,141.34,9.09209,9.0945,9.09185,9.09243,115.47,False
'2018-06-28T16:16:00',9.09128,9.09241,9.0905,9.09191,128.58,9.0925,9.09361,9.09172,9.09313,142.86,False
'2018-06-28T16:17:00',9.09151,9.09238,9.09113,9.09191,135.23,9.09275,9.09359,9.09219,9.09309,131.36,True
'2018-06-28T16:18:00',9.09191,9.09322,9.09078,9.09277,93.62,9.093,9.09432,9.09187,9.09382,94.85,True
'2018-06-28T16:19:00',9.09271,9.09503,9.09257,9.09403,115.59,9.09374,9.09625,9.09366,9.09524,120.71,False
'2018-06-28T16:20:00',9.09403,9.09403,9.09128,9.09297,119.39,9.09525,9.09525,9.09238,9.09411,136.21,True
'2018-06-28T16:21:00',9.09304,9.096,9.09258,9.09585,118.34,9.09412,9.09722,9.0938,9.09707,109.85,True
'2018-06-28T16:22:00',9.09572,9.09664,9.09331,9.09355,116.35,9.09691,9.09783,9.09453,9.09477,115.85,False
'2018-06-28T16:23:00',9.09363,9.09418,9.09151,9.09247,118.09,9.09484,9.0954,9.09241,9.09359,131.72,False
'2018-06-28T16:24:00',9.09247,9.09269,9.09112,9.09174,98.47,9.0936,9.09389,9.09234,9.09295,92.33,True
'2018-06-28T16:25:00',9.09174,9.09621,9.0909,9.09566,151.25,9.09293,9.09734,9.09195,9.09677,117.98,False
'2018-06-28T16:26:00',9.09565,9.09601,9.09253,9.09329,125.5,9.09678,9.09714,9.09359,9.09437,124.48,False
'2018-06-28T16:27:00',9.09315,9.09472,9.09229,9.09449,103.25,9.09437,9.09594,9.09351,9.09561,86.59,True
'2018-06-28T16:28:00',9.09449,9.09544,9.09323,9.09536,91.75,9.09549,9.09666,9.09442,9.09652,83.87,True
'2018-06-28T16:29:00',9.09536,9.09585,9.09418,9.0949,96.0,9.09649,9.09698,9.0954,9.09605,93.48,True
'2018-06-28T16:30:00',9.09483,9.09632,9.0932,9.09599,139.5,9.09604,9.09721,9.09418,9.09693,116.1,True
'2018-06-28T16:31:00',9.09599,9.09644,9.09337,9.09604,145.25,9.09698,9.09734,9.09446,9.09697,133.59,True
'2018-06-28T16:32:00',9.09603,9.1003,9.09542,9.09765,159.75,9.09697,9.10143,9.0964,9.09873,119.24,False
'2018-06-28T16:33:00',9.09764,9.09858,9.09644,9.09796,162.73,9.09878,9.0998,9.09742,9.09919,124.95,True
'2018-06-28T16:34:00',9.09797,9.09926,9.09639,9.09644,153.49,9.09918,9.10044,9.09745,9.09754,126.11,False
'2018-06-28T16:35:00',9.09624,9.09711,9.09271,9.09319,112.87,9.09737,9.0982,9.09388,9.09443,146.87,False
'2018-06-28T16:36:00',9.0932,9.09401,9.09061,9.09069,108.75,9.09442,9.09511,9.09185,9.09193,97.72,True
'2018-06-28T16:37:00',9.0907,9.09422,9.0907,9.09414,118.36,9.09192,9.09545,9.09192,9.09537,127.25,True
'2018-06-28T16:38:00',9.09417,9.09783,9.09417,9.09663,93.75,9.09536,9.09905,9.09536,9.0978,112.25,True
'2018-06-28T16:39:00',9.09658,9.09841,9.09573,9.09739,113.0,9.0978,9.09962,9.09694,9.0986,106.25,True
'2018-06-28T16:40:00',9.09754,9.1,9.09692,9.0986,97.11,9.09876,9.10122,9.09813,9.09982,95.62,False
'2018-06-28T16:41:00',9.09891,9.09977,9.09506,9.09545,119.07,9.10013,9.101,9.09625,9.09648,146.25,False
'2018-06-28T16:42:00',9.09545,9.09629,9.09364,9.09458,112.5,9.09656,9.0975,9.09486,9.0958,135.99,False
'2018-06-28T16:43:00',9.09419,9.09474,9.09262,9.09283,116.37,9.09534,9.09596,9.09384,9.09407,128.99,True
'2018-06-28T16:44:00',9.09302,9.0953,9.09239,9.09375,91.5,9.09406,9.09648,9.09359,9.09474,128.24,True
'2018-06-28T16:45:00',9.09367,9.09615,9.09317,9.09506,109.0,9.09474,9.09737,9.09439,9.09628,110.72,False
'2018-06-28T16:46:00',9.09505,9.09543,9.09113,9.092,136.69,9.09629,9.09665,9.09234,9.09322,155.0,True
'2018-06-28T16:47:00',9.09158,9.09598,9.09125,9.09367,135.15,9.09275,9.0972,9.09231,9.09476,169.1,False
'2018-06-28T16:48:00',9.09353,9.0947,9.0926,9.09371,104.61,9.09477,9.09584,9.09377,9.09486,90.48,True
'2018-06-28T16:49:00',9.09371,9.0961,9.09252,9.0954,177.61,9.09493,9.09732,9.09374,9.09655,148.56,False
'2018-06-28T16:50:00',9.09573,9.09573,9.0914,9.09263,151.97,9.09686,9.09687,9.09254,9.09378,161.97,False
'2018-06-28T16:51:00',9.09271,9.09343,9.09026,9.09026,120.09,9.09378,9.09466,9.09144,9.09144,130.84,False
'2018-06-28T16:52:00',9.09034,9.09168,9.08691,9.08785,170.85,9.09144,9.09289,9.08805,9.08906,209.48,False
'2018-06-28T16:53:00',9.08777,9.08816,9.08495,9.08582,125.5,9.08899,9.08932,9.08608,9.08701,163.05,True
'2018-06-28T16:54:00',9.08571,9.08903,9.08571,9.08738,136.87,9.08695,9.09023,9.08695,9.0886,145.24,True
'2018-06-28T16:55:00',9.08737,9.09034,9.08706,9.08975,111.46,9.08861,9.09157,9.0882,9.09088,116.24,True
'2018-06-28T16:56:00',9.08974,9.09151,9.08818,9.09121,119.72,9.09089,9.09274,9.08939,9.09242,123.59,True
'2018-06-28T16:57:00',9.09112,9.09306,9.08816,9.08831,181.45,9.09236,9.09406,9.08937,9.08953,177.78,False
'2018-06-28T16:58:00',9.08816,9.08834,9.08647,9.08649,146.94,9.08937,9.08956,9.08769,9.0877,155.08,True
'2018-06-28T16:59:00',9.08645,9.08912,9.0856,9.08873,158.46,9.08761,9.09074,9.08677,9.09012,176.75,False
'2018-06-28T17:00:00',9.08872,9.08873,9.08467,9.08468,205.94,9.09005,9.09012,9.08582,9.0859,174.47,False
'2018-06-28T17:01:00',9.08459,9.08632,9.08333,9.08338,167.57,9.08583,9.08755,9.08456,9.08456,196.46,False
'2018-06-28T17:02:00',9.08343,9.08499,9.08337,9.08391,104.45,9.08456,9.08621,9.08456,9.08512,114.35,False
'2018-06-28T17:03:00',9.08385,9.08499,9.08343,9.08435,108.57,9.08498,9.08615,9.08464,9.08557,108.33,True
'2018-06-28T17:04:00',9.08437,9.08704,9.08419,9.0867,106.58,9.08557,9.0882,9.0854,9.0879,116.36,True
'2018-06-28T17:05:00',9.0867,9.08731,9.0853,9.08586,84.98,9.08783,9.08848,9.08652,9.08707,83.59,False
'2018-06-28T17:06:00',9.08585,9.08585,9.08469,9.0851,80.46,9.08708,9.08708,9.08585,9.08623,70.21,True
'2018-06-28T17:07:00',9.08535,9.08862,9.08535,9.08816,116.73,9.08622,9.08976,9.08622,9.08931,101.22,True
'2018-06-28T17:08:00',9.08824,9.0898,9.08784,9.08784,98.62,9.08942,9.09102,9.08898,9.08902,107.72,False
'2018-06-28T17:09:00',9.08776,9.08882,9.08716,9.08847,160.84,9.08891,9.0899,9.08823,9.0895,115.66,True
'2018-06-28T17:10:00',9.08846,9.08952,9.08694,9.0891,124.72,9.08962,9.09061,9.08806,9.09029,129.36,True
'2018-06-28T17:11:00',9.08909,9.09042,9.08836,9.08965,126.91,9.09029,9.09162,9.08957,9.09084,136.61,False
'2018-06-28T17:12:00',9.08964,9.08988,9.08839,9.0896,108.62,9.09085,9.09086,9.08937,9.09055,86.06,True
'2018-06-28T17:13:00',9.08956,9.09381,9.08887,9.09317,115.49,9.09055,9.09473,9.09007,9.09434,99.73,False
'2018-06-28T17:14:00',9.09317,9.09317,9.08965,9.08965,124.09,9.09426,9.09439,9.09086,9.09086,128.09,False
'2018-06-28T17:15:00',9.08971,9.09182,9.08963,9.09016,105.84,9.09095,9.09299,9.09087,9.09137,84.74,False
'2018-06-28T17:16:00',9.09023,9.09173,9.08953,9.0908,122.24,9.09145,9.09291,9.09075,9.09199,108.73,False
'2018-06-28T17:17:00',9.0908,9.09103,9.08718,9.08719,112.1,9.09201,9.09216,9.0884,9.0884,120.87,False
'2018-06-28T17:18:00',9.0871,9.08766,9.08634,9.08657,100.99,9.08833,9.08865,9.08732,9.08764,73.5,True
'2018-06-28T17:19:00',9.08657,9.0896,9.08657,9.08957,111.71,9.08772,9.09082,9.08772,9.09081,104.74,True
'2018-06-28T17:20:00',9.08958,9.09196,9.08905,9.09157,85.12,9.0908,9.09315,9.09021,9.09279,82.86,False
'2018-06-28T17:21:00',9.09157,9.09175,9.08983,9.09174,122.07,9.09278,9.09292,9.09088,9.09285,88.5,True
'2018-06-28T17:22:00',9.09128,9.09281,9.09056,9.09091,123.7,9.09245,9.09396,9.09174,9.09198,156.12,False
'2018-06-28T17:23:00',9.09092,9.09232,9.09048,9.09191,80.46,9.09198,9.09344,9.09166,9.09309,105.0,True
'2018-06-28T17:24:00',9.09191,9.09373,9.0919,9.09334,125.33,9.09313,9.09481,9.09294,9.09456,100.74,True
'2018-06-28T17:25:00',9.09342,9.09668,9.09278,9.09668,122.36,9.09457,9.09785,9.09401,9.09781,112.6,True
'2018-06-28T17:26:00',9.09668,9.09689,9.09451,9.09458,105.59,9.09774,9.09804,9.09571,9.0958,103.99,False
'2018-06-28T17:27:00',9.09457,9.09659,9.09422,9.09585,107.46,9.09558,9.0978,9.09542,9.09672,86.0,False
'2018-06-28T17:28:00',9.09585,9.09651,9.09505,9.09559,95.62,9.0968,9.09766,9.09626,9.09683,103.85,True
'2018-06-28T17:29:00',9.09568,9.09662,9.09462,9.09548,128.48,9.09678,9.09768,9.09564,9.09655,135.25,False
'2018-06-28T17:30:00',9.09549,9.09635,9.0945,9.09484,105.17,9.0965,9.0974,9.09552,9.09588,100.62,True
'2018-06-28T17:31:00',9.09486,9.0969,9.09477,9.09611,110.35,9.09595,9.09808,9.09581,9.09727,109.11,False
'2018-06-28T17:32:00',9.09612,9.09612,9.09302,9.09361,107.23,9.09731,9.09732,9.09406,9.09448,108.36,False
'2018-06-28T17:33:00',9.09313,9.09313,9.08908,9.08908,135.05,9.09501,9.09501,9.09032,9.09032,144.25,False
'2018-06-28T17:34:00',9.0891,9.08917,9.08709,9.08767,110.32,9.09031,9.09039,9.08827,9.08882,123.25,False
'2018-06-28T17:35:00',9.08781,9.08904,9.08781,9.08825,92.86,9.08899,9.09023,9.08892,9.08947,107.84,False
'2018-06-28T17:36:00',9.08825,9.08857,9.08693,9.08774,76.49,9.08948,9.08978,9.08814,9.08898,72.49,False
'2018-06-28T17:37:00',9.08775,9.08848,9.08675,9.0869,79.0,9.08897,9.0897,9.0879,9.08804,75.99,False
'2018-06-28T17:38:00',9.08691,9.08784,9.08538,9.08568,93.1,9.08804,9.08901,9.0864,9.08688,113.87,False
'2018-06-28T17:39:00',9.08577,9.08622,9.08359,9.08361,65.23,9.08687,9.08734,9.08475,9.08483,81.25,False
'2018-06-28T17:40:00',9.08353,9.08558,9.08337,9.08556,64.11,9.08467,9.08681,9.08459,9.08673,67.34,True
'2018-06-28T17:41:00',9.08556,9.08673,9.0854,9.08626,88.74,9.08677,9.08788,9.08656,9.0874,89.55,False
'2018-06-28T17:42:00',9.08626,9.08626,9.08465,9.08471,88.62,9.08742,9.08749,9.08584,9.08587,80.36,False
'2018-06-28T17:43:00',9.08465,9.08585,9.08396,9.08568,79.33,9.08588,9.08707,9.08509,9.08682,85.12,True
'2018-06-28T17:44:00',9.08559,9.08691,9.08461,9.08461,73.35,9.08683,9.08791,9.08572,9.08581,86.2,True
'2018-06-28T17:45:00',9.08461,9.08732,9.08458,9.08655,110.35,9.0858,9.08843,9.0858,9.08769,95.68,False
'2018-06-28T17:46:00',9.08647,9.08678,9.0809,9.08137,126.61,9.08768,9.08799,9.08211,9.08258,129.71,False
'2018-06-28T17:47:00',9.08151,9.0824,9.07795,9.08003,109.0,9.08273,9.08327,9.07935,9.08078,147.49,False
'2018-06-28T17:48:00',9.07995,9.08027,9.07925,9.07964,67.61,9.08078,9.08149,9.0804,9.08086,98.85,True
'2018-06-28T17:49:00',9.0798,9.08199,9.07976,9.08007,98.62,9.08092,9.08339,9.08092,9.08126,124.72,False
'2018-06-28T17:50:00',9.08016,9.08129,9.07995,9.08057,60.5,9.08133,9.08219,9.08099,9.08147,115.99,True
'2018-06-28T17:51:00',9.08058,9.0827,9.0801,9.0827,107.32,9.08149,9.08381,9.0813,9.08381,112.25,True
'2018-06-28T17:52:00',9.0827,9.08393,9.08262,9.08297,85.49,9.08382,9.08511,9.08382,9.08417,122.61,True
'2018-06-28T17:53:00',9.08309,9.08434,9.08208,9.08259,67.5,9.08416,9.08535,9.08327,9.0836,95.99,False
'2018-06-28T17:54:00',9.08242,9.08386,9.08242,9.08378,53.87,9.0836,9.08508,9.0836,9.08495,49.87,True
'2018-06-28T17:55:00',9.08377,9.08418,9.083,9.08355,63.0,9.08501,9.08535,9.08406,9.08463,60.48,True
'2018-06-28T17:56:00',9.08354,9.08561,9.08347,9.08513,72.0,9.08463,9.08666,9.08449,9.08619,92.74,True
'2018-06-28T17:57:00',9.08497,9.08727,9.08497,9.08664,108.12,9.08618,9.08844,9.08618,9.08783,92.84,True
'2018-06-28T17:58:00',9.08625,9.08892,9.08625,9.08719,114.99,9.08744,9.09013,9.08744,9.08838,98.71,True
'2018-06-28T17:59:00',9.08738,9.08907,9.08735,9.08891,120.31,9.08857,9.09021,9.08854,9.08969,115.85,True
'2018-06-28T18:00:00',9.08845,9.09196,9.08845,9.0918,127.36,9.08977,9.09323,9.08977,9.09296,117.21,False
'2018-06-28T18:01:00',9.0918,9.09188,9.08936,9.08945,153.21,9.093,9.09301,9.09048,9.09054,133.55,False
'2018-06-28T18:02:00',9.08945,9.09102,9.08866,9.09008,144.12,9.09056,9.0922,9.0897,9.09129,116.57,False
'2018-06-28T18:03:00',9.08992,9.09071,9.08891,9.08906,90.62,9.0912,9.09187,9.09013,9.09014,89.47,False
'2018-06-28T18:04:00',9.08905,9.08938,9.08756,9.08787,72.49,9.09014,9.09059,9.08872,9.08911,64.24,False
'2018-06-28T18:05:00',9.08787,9.08882,9.08653,9.0882,123.35,9.08902,9.0899,9.08779,9.08934,112.07,True
'2018-06-28T18:06:00',9.08804,9.08898,9.08773,9.08898,69.25,9.08931,9.0902,9.08895,9.0902,58.34,True
'2018-06-28T18:07:00',9.08897,9.09118,9.08875,9.09095,82.61,9.09008,9.0924,9.08999,9.09215,73.6,False
'2018-06-28T18:08:00',9.09095,9.09095,9.0885,9.08882,125.74,9.09203,9.09214,9.08967,9.09,103.47,False
'2018-06-28T18:09:00',9.08883,9.09001,9.08883,9.08985,94.61,9.08999,9.09118,9.08999,9.09104,87.21,True
'2018-06-28T18:10:00',9.09001,9.09008,9.08741,9.08812,76.11,9.09114,9.09127,9.08858,9.08938,65.31,False
'2018-06-28T18:11:00',9.08812,9.08812,9.08654,9.08656,61.99,9.08937,9.08938,9.08775,9.08781,57.1,False
'2018-06-28T18:12:00',9.08655,9.08655,9.0853,9.08632,39.74,9.08781,9.08781,9.08656,9.08758,36.73,True
'2018-06-28T18:13:00',9.08674,9.08757,9.08674,9.08742,68.62,9.08789,9.08883,9.08785,9.08862,56.36,True
'2018-06-28T18:14:00',9.08742,9.08969,9.08701,9.08844,90.61,9.08857,9.09092,9.08823,9.08971,77.73,False
'2018-06-28T18:15:00',9.08845,9.089,9.08805,9.08813,53.0,9.08968,9.09026,9.08931,9.0894,52.47,False
'2018-06-28T18:16:00',9.08812,9.08829,9.0875,9.08821,38.25,9.08941,9.0895,9.08867,9.08939,29.23,True
'2018-06-28T18:17:00',9.0882,9.09011,9.08806,9.0897,69.75,9.0894,9.09129,9.08917,9.09096,57.71,True
'2018-06-28T18:18:00',9.0897,9.09056,9.08899,9.09056,62.74,9.09097,9.09176,9.09026,9.09176,51.73,True
'2018-06-28T18:19:00',9.09041,9.0908,9.08845,9.08861,55.61,9.09166,9.09207,9.0897,9.08981,45.61,False
'2018-06-28T18:20:00',9.08868,9.08868,9.08781,9.08782,36.25,9.08988,9.08988,9.08897,9.08904,28.0,True
'2018-06-28T18:21:00',9.08782,9.08884,9.08726,9.0879,74.99,9.08898,9.09007,9.08854,9.0891,63.85,False
'2018-06-28T18:22:00',9.08789,9.08829,9.08742,9.08813,43.12,9.08911,9.08945,9.08861,9.0893,41.35,True
'2018-06-28T18:23:00',9.08812,9.08884,9.08726,9.08884,56.85,9.0893,9.08997,9.08854,9.08997,57.75,True
'2018-06-28T18:24:00',9.08885,9.08924,9.08744,9.08893,65.37,9.08997,9.09037,9.08861,9.09004,67.25,False
'2018-06-28T18:25:00',9.08861,9.08876,9.08728,9.08752,25.5,9.08977,9.08988,9.08847,9.08851,26.62,True
'2018-06-28T18:26:00',9.08744,9.08893,9.08689,9.08869,47.87,9.08851,9.09019,9.08805,9.08991,50.36,False
'2018-06-28T18:27:00',9.08857,9.08885,9.08728,9.08774,48.71,9.08972,9.09004,9.08854,9.08899,53.12,False
'2018-06-28T18:28:00',9.08774,9.08809,9.0872,9.08733,48.25,9.08898,9.08935,9.08841,9.08856,46.99,True
'2018-06-28T18:29:00',9.08732,9.09045,9.08732,9.08939,71.08,9.08856,9.09163,9.08856,9.09065,78.75,True
'2018-06-28T18:30:00',9.08939,9.09173,9.08899,9.09126,52.25,9.0906,9.09299,9.09024,9.09252,47.12,False
'2018-06-28T18:31:00',9.09119,9.09122,9.08995,9.09001,41.24,9.0924,9.09246,9.0912,9.09128,44.74,False
'2018-06-28T18:32:00',9.09006,9.09049,9.08819,9.08819,56.21,9.09128,9.09176,9.08936,9.08936,57.11,False
'2018-06-28T18:33:00',9.08813,9.08813,9.08617,9.08697,66.98,9.08936,9.08936,9.08725,9.08805,82.25,False
'2018-06-28T18:34:00',9.08687,9.08687,9.08526,9.08577,52.49,9.08805,9.08805,9.08648,9.08703,61.5,False
'2018-06-28T18:35:00',9.08578,9.08585,9.08466,9.08468,18.75,9.08703,9.08712,9.08585,9.08594,21.5,True
'2018-06-28T18:36:00',9.08469,9.08593,9.08469,9.08584,37.59,9.08593,9.0872,9.08593,9.08703,35.0,True
'2018-06-28T18:37:00',9.08586,9.08703,9.08584,9.08671,60.37,9.08703,9.0883,9.08703,9.08797,65.87,False
'2018-06-28T18:38:00',9.08671,9.08671,9.08501,9.08505,33.99,9.08794,9.08794,9.08625,9.08634,29.25,False
'2018-06-28T18:39:00',9.08515,9.08616,9.08482,9.08588,62.49,9.08634,9.08735,9.08609,9.08705,63.87,True
'2018-06-28T18:40:00',9.08593,9.08616,9.08475,9.08616,43.61,9.08705,9.08738,9.0859,9.08738,46.12,True
'2018-06-28T18:41:00',9.08607,9.08695,9.08607,9.08648,45.35,9.08726,9.08819,9.08726,9.08775,45.37,True
'2018-06-28T18:42:00',9.08649,9.08791,9.08608,9.08671,50.73,9.08774,9.08907,9.08735,9.08797,57.73,True
'2018-06-28T18:43:00',9.08716,9.08867,9.08703,9.08843,75.62,9.08813,9.08979,9.08813,9.08959,67.24,True
'2018-06-28T18:44:00',9.08844,9.08907,9.08777,9.08898,45.99,9.0895,9.09022,9.08899,9.09014,47.24,True
'2018-06-28T18:45:00',9.08899,9.08954,9.08812,9.08851,78.84,9.09014,9.09075,9.08921,9.08967,83.5,True
'2018-06-28T18:46:00',9.08855,9.08962,9.08821,9.08885,60.22,9.08967,9.0907,9.08945,9.09011,61.61,False
'2018-06-28T18:47:00',9.08905,9.08917,9.0876,9.08799,43.75,9.09028,9.09038,9.08886,9.08925,45.5,False
'2018-06-28T18:48:00',9.08808,9.0883,9.08608,9.08636,51.87,9.08925,9.08949,9.08731,9.08756,45.98,False
'2018-06-28T18:49:00',9.08613,9.08702,9.08542,9.08679,44.07,9.08731,9.0883,9.08668,9.08805,44.62,True
'2018-06-28T18:50:00',9.08683,9.0873,9.08658,9.08675,39.49,9.08805,9.08845,9.08774,9.08791,46.12,True
'2018-06-28T18:51:00',9.08677,9.08735,9.08676,9.08735,12.87,9.0879,9.08851,9.0879,9.08847,13.25,True
'2018-06-28T18:52:00',9.08735,9.09005,9.08718,9.08964,47.49,9.0886,9.09132,9.08842,9.09089,48.71,True
'2018-06-28T18:53:00',9.08963,9.09042,9.0894,9.09042,28.75,9.0909,9.09169,9.09067,9.09164,22.11,False
'2018-06-28T18:54:00',9.09027,9.09027,9.08894,9.08917,41.24,9.0915,9.0915,9.09019,9.09043,37.74,False
'2018-06-28T18:55:00',9.08914,9.08948,9.08829,9.08918,48.37,9.09036,9.09074,9.08957,9.09043,51.37,True
'2018-06-28T18:56:00',9.08916,9.09011,9.08916,9.08972,46.5,9.09044,9.09125,9.0904,9.09081,36.86,True
'2018-06-28T18:57:00',9.08971,9.09211,9.08955,9.09097,91.37,9.09082,9.09329,9.09076,9.09223,75.48,False
'2018-06-28T18:58:00',9.09101,9.09179,9.09061,9.09133,59.72,9.09223,9.09305,9.09184,9.09258,53.61,False
'2018-06-28T18:59:00',9.09136,9.0914,9.08966,9.09066,74.59,9.09258,9.09267,9.09091,9.09194,72.1,True
'2018-06-28T19:00:00',9.09075,9.09276,9.09075,9.09155,213.5,9.09201,9.09389,9.09201,9.09257,92.11,False
'2018-06-28T19:01:00',9.09155,9.09248,9.09145,9.09236,164.25,9.09272,9.09373,9.09272,9.09342,79.97,True
'2018-06-28T19:02:00',9.09235,9.09276,9.09016,9.09016,240.5,9.09343,9.09391,9.09138,9.09138,93.93,False
'2018-06-28T19:03:00',9.09016,9.09116,9.08936,9.09116,134.25,9.09131,9.09234,9.09053,9.09234,76.45,False
'2018-06-28T19:04:00',9.09116,9.09116,9.08877,9.08924,70.47,9.09218,9.09218,9.08993,9.0905,64.6,False
'2018-06-28T19:05:00',9.08923,9.08924,9.08751,9.08835,49.0,9.09051,9.09051,9.08878,9.08958,52.12,True
'2018-06-28T19:06:00',9.08847,9.08952,9.0881,9.0881,32.25,9.08973,9.09079,9.08937,9.08938,31.0,False
'2018-06-28T19:07:00',9.08811,9.08818,9.08693,9.08693,36.5,9.08937,9.08946,9.08819,9.08819,35.49,False
'2018-06-28T19:08:00',9.08692,9.08779,9.08589,9.08606,50.47,9.08819,9.08905,9.08717,9.08732,49.48,False
'2018-06-28T19:09:00',9.08605,9.08692,9.08575,9.08631,33.48,9.08733,9.08819,9.08701,9.08757,31.0,True
'2018-06-28T19:10:00',9.0863,9.08749,9.0863,9.08742,29.0,9.08758,9.08876,9.08757,9.08868,28.0,True
'2018-06-28T19:11:00',9.08733,9.08773,9.08678,9.08734,15.0,9.08859,9.08898,9.08805,9.0886,14.75,True
'2018-06-28T19:12:00',9.0875,9.08781,9.08718,9.08764,18.0,9.08876,9.08908,9.08843,9.08893,17.12,True
'2018-06-28T19:13:00',9.08765,9.08791,9.08595,9.08619,48.75,9.08892,9.08917,9.08721,9.08745,49.62,False
'2018-06-28T19:14:00',9.08618,9.08685,9.08547,9.08629,38.5,9.08746,9.08808,9.08674,9.08756,41.0,True
'2018-06-28T19:15:00',9.08635,9.08794,9.08612,9.08755,50.99,9.08756,9.0892,9.08732,9.08881,56.25,True
'2018-06-28T19:16:00',9.08779,9.08945,9.08755,9.08802,55.5,9.08905,9.09071,9.08881,9.08928,59.99,False
'2018-06-28T19:17:00',9.08793,9.08896,9.08763,9.08881,59.75,9.08922,9.09023,9.08889,9.09007,63.62,True
'2018-06-28T19:18:00',9.08895,9.09132,9.08849,9.09099,43.5,9.09024,9.09258,9.08976,9.09228,46.25,False
'2018-06-28T19:19:00',9.091,9.09116,9.09053,9.09116,22.0,9.09227,9.09243,9.0918,9.09242,24.0,True
'2018-06-28T19:20:00',9.09139,9.09146,9.09046,9.09067,33.61,9.09257,9.09274,9.09171,9.09195,31.75,False
'2018-06-28T19:21:00',9.09068,9.09099,9.08998,9.0906,37.5,9.09194,9.09226,9.09123,9.09186,39.75,True
'2018-06-28T19:22:00',9.09068,9.09131,9.09028,9.09131,26.5,9.09194,9.09257,9.09155,9.09257,27.75,True
'2018-06-28T19:23:00',9.09115,9.09256,9.09098,9.09217,48.5,9.09241,9.09382,9.09226,9.09344,48.86,False
'2018-06-28T19:24:00',9.09216,9.09255,9.08965,9.09115,65.18,9.09344,9.09383,9.09092,9.09241,68.25,True
'2018-06-28T19:25:00',9.09169,9.09267,9.09169,9.09213,37.99,9.09294,9.09394,9.09288,9.09339,38.86,False
'2018-06-28T19:26:00',9.09197,9.0922,9.09141,9.09181,29.11,9.09323,9.09347,9.09268,9.09307,28.0,True
'2018-06-28T19:27:00',9.09172,9.09228,9.09118,9.09126,24.99,9.09301,9.09354,9.09245,9.09252,24.5,True
'2018-06-28T19:28:00',9.09125,9.09301,9.09125,9.09293,33.75,9.09253,9.09428,9.09252,9.0942,33.62,True
'2018-06-28T19:29:00',9.09292,9.09308,9.09119,9.0915,71.0,9.09421,9.09431,9.09246,9.09277,74.87,False
'2018-06-28T19:30:00',9.0915,9.09209,9.08935,9.08943,71.49,9.09274,9.09334,9.09061,9.09069,65.87,False
'2018-06-28T19:31:00',9.08912,9.09006,9.08794,9.08911,85.37,9.09038,9.09127,9.0892,9.09039,77.72,False
'2018-06-28T19:32:00',9.08912,9.08967,9.08754,9.08816,76.36,9.09038,9.09085,9.08881,9.08939,72.97,False
'2018-06-28T19:33:00',9.08801,9.08839,9.08746,9.08769,54.29,9.08927,9.08967,9.08872,9.08892,49.37,True
'2018-06-28T19:34:00',9.08769,9.09067,9.08662,9.08732,85.23,9.08887,9.09194,9.08789,9.08853,91.48,False
'2018-06-28T19:35:00',9.08732,9.0874,9.0862,9.08634,73.48,9.08857,9.08866,9.08748,9.0876,76.97,False
'2018-06-28T19:36:00',9.08642,9.08715,9.08487,9.08495,108.18,9.0876,9.08841,9.08613,9.08621,90.48,False
'2018-06-28T19:37:00',9.08503,9.0865,9.0847,9.08609,98.75,9.08629,9.08772,9.08597,9.08734,87.44,True
'2018-06-28T19:38:00',9.0861,9.089,9.08609,9.08775,102.5,9.08737,9.09026,9.08737,9.08902,80.23,False
'2018-06-28T19:39:00',9.08759,9.08759,9.08447,9.08557,118.0,9.08887,9.08887,9.08568,9.08683,108.31,False
'2018-06-28T19:40:00',9.08518,9.08542,9.08421,9.08442,67.5,9.08644,9.08665,9.08547,9.08568,60.59,True
'2018-06-28T19:41:00',9.08433,9.08629,9.08409,9.08606,72.25,9.08559,9.08755,9.08536,9.08732,71.97,True
'2018-06-28T19:42:00',9.08606,9.08786,9.08581,9.08747,77.12,9.08729,9.08912,9.08708,9.08873,70.73,True
'2018-06-28T19:43:00',9.08755,9.08794,9.08692,9.08692,44.87,9.08881,9.08922,9.08819,9.0882,43.5,False
'2018-06-28T19:44:00',9.08693,9.08779,9.08646,9.08738,33.12,9.08819,9.08906,9.08772,9.08863,32.49,False
'2018-06-28T19:45:00',9.08738,9.08738,9.08556,9.08708,47.87,9.08864,9.08864,9.08677,9.08834,44.25,True
'2018-06-28T19:46:00',9.08716,9.08825,9.08518,9.08622,67.99,9.08842,9.0895,9.08641,9.08743,64.71,True
'2018-06-28T19:47:00',9.08621,9.08831,9.08591,9.08799,95.87,9.08749,9.0894,9.08712,9.08915,83.95,True
'2018-06-28T19:48:00',9.08793,9.09036,9.08793,9.09013,87.75,9.08915,9.09154,9.08905,9.09123,65.86,True
'2018-06-28T19:49:00',9.08989,9.0917,9.08941,9.08966,103.5,9.09115,9.09272,9.09066,9.09092,79.84,False
'2018-06-28T19:50:00',9.08974,9.09012,9.08752,9.08752,53.75,9.09096,9.09133,9.08874,9.08874,51.12,False
'2018-06-28T19:51:00',9.08746,9.08948,9.08643,9.0891,108.75,9.08871,9.09053,9.08769,9.09022,79.85,True
'2018-06-28T19:52:00',9.08894,9.08948,9.08776,9.08825,99.5,9.09005,9.09063,9.08901,9.08943,74.46,False
'2018-06-28T19:53:00',9.08825,9.08933,9.08668,9.08777,83.37,9.08933,9.09052,9.08789,9.08904,76.22,True
'2018-06-28T19:54:00',9.08786,9.0906,9.08786,9.09028,74.25,9.08904,9.09178,9.08904,9.09142,57.23,False
'2018-06-28T19:55:00',9.0902,9.0902,9.08868,9.08908,69.75,9.09143,9.09143,9.08995,9.09028,54.23,False
'2018-06-28T19:56:00',9.08907,9.0901,9.08901,9.08906,75.0,9.09029,9.09132,9.09025,9.09029,68.68,True
'2018-06-28T19:57:00',9.08902,9.09017,9.08743,9.08955,86.25,9.0903,9.09131,9.08863,9.09063,58.12,True
'2018-06-28T19:58:00',9.08954,9.09024,9.08899,9.08907,57.75,9.09067,9.09138,9.09008,9.09027,38.75,True
'2018-06-28T19:59:00',9.08921,9.09096,9.08844,9.09096,58.62,9.0905,9.09215,9.08968,9.09215,43.98,True
'2018-06-28T20:00:00',9.09096,9.09269,9.08846,9.08854,131.0,9.09212,9.09373,9.0898,9.0898,101.08,False
'2018-06-28T20:01:00',9.08853,9.08917,9.08733,9.08749,61.0,9.08981,9.09033,9.0886,9.08876,49.74,False
'2018-06-28T20:02:00',9.08734,9.08773,9.08648,9.08717,105.37,9.08858,9.08893,9.08766,9.08845,80.73,True
'2018-06-28T20:03:00',9.0875,9.08773,9.08639,9.08671,74.25,9.08864,9.08899,9.08751,9.08788,52.74,True
'2018-06-28T20:04:00',9.08687,9.08781,9.08647,9.08654,66.75,9.08788,9.08905,9.08765,9.08783,48.49,True
'2018-06-28T20:05:00',9.08655,9.08811,9.0849,9.08568,89.75,9.08782,9.08913,9.08609,9.08688,66.35,False
'2018-06-28T20:06:00',9.08537,9.08631,9.08278,9.08278,107.0,9.08619,9.08732,9.08404,9.08404,77.23,False
'2018-06-28T20:07:00',9.08293,9.08317,9.08141,9.08317,80.37,9.08419,9.08443,9.08263,9.08443,74.22,True
'2018-06-28T20:08:00',9.08308,9.0834,9.08058,9.08128,94.62,9.08424,9.08468,9.08176,9.08255,81.87,False
'2018-06-28T20:09:00',9.08128,9.08317,9.07995,9.08206,88.25,9.08254,9.08442,9.08121,9.08334,71.61,False
'2018-06-28T20:10:00',9.08207,9.08278,9.08159,9.08245,31.5,9.08333,9.08394,9.08286,9.08373,27.37,True
'2018-06-28T20:11:00',9.08246,9.08348,9.0823,9.08286,51.25,9.08372,9.08475,9.08357,9.08412,52.85,False
'2018-06-28T20:12:00',9.08278,9.08285,9.08237,9.08237,18.87,9.08404,9.08413,9.08365,9.08366,18.87,False
'2018-06-28T20:13:00',9.08238,9.08246,9.08057,9.08143,124.87,9.08365,9.08372,9.0818,9.08271,104.05,False
'2018-06-28T20:14:00',9.08144,9.0823,9.07948,9.07985,117.49,9.0827,9.08357,9.08074,9.0811,107.59,False
'2018-06-28T20:15:00',9.07999,9.08046,9.07835,9.07942,123.48,9.08121,9.08172,9.07962,9.08068,111.97,True
'2018-06-28T20:16:00',9.07966,9.08127,9.07625,9.07786,148.96,9.08092,9.08254,9.07751,9.07912,148.61,False
'2018-06-28T20:17:00',9.0777,9.07981,9.07753,9.07934,68.11,9.07896,9.081,9.07881,9.0806,66.5,False
'2018-06-28T20:18:00',9.07926,9.07958,9.078,9.07835,62.61,9.08047,9.08084,9.07927,9.07958,61.2,False
'2018-06-28T20:19:00',9.07856,9.07935,9.0777,9.07811,92.99,9.07982,9.08056,9.07886,9.07928,70.73,True
'2018-06-28T20:20:00',9.0781,9.07941,9.0781,9.07895,69.75,9.07929,9.08063,9.07927,9.08016,48.74,True
'2018-06-28T20:21:00',9.07895,9.07989,9.07481,9.07644,135.73,9.08021,9.08103,9.07605,9.0777,129.59,False
'2018-06-28T20:22:00',9.07643,9.07667,9.07526,9.07611,63.73,9.07771,9.07793,9.07651,9.07735,61.72,True
'2018-06-28T20:23:00',9.07612,9.07769,9.07558,9.07769,37.37,9.07734,9.07896,9.07684,9.07895,40.87,True
'2018-06-28T20:24:00',9.07761,9.07784,9.07651,9.07704,54.49,9.07888,9.07912,9.07778,9.07823,54.73,False
'2018-06-28T20:25:00',9.07703,9.07703,9.07447,9.07488,85.61,9.07824,9.07824,9.07574,9.07614,88.23,False
'2018-06-28T20:26:00',9.07494,9.07598,9.07369,9.07418,77.71,9.07614,9.07724,9.07497,9.07544,86.0,False
'2018-06-28T20:27:00',9.07417,9.07457,9.0722,9.07457,92.74,9.07545,9.07583,9.07348,9.07583,84.49,True
'2018-06-28T20:28:00',9.07472,9.07496,9.07224,9.07278,71.49,9.07599,9.07622,9.0735,9.07406,74.37,False
'2018-06-28T20:29:00',9.07279,9.07349,9.07208,9.07341,66.62,9.07405,9.07475,9.07334,9.07468,69.99,True
'2018-06-28T20:30:00',9.07364,9.0739,9.07326,9.0735,46.12,9.07492,9.07515,9.07446,9.07474,45.61,True
'2018-06-28T20:31:00',9.0735,9.07514,9.07326,9.07499,64.49,9.07477,9.07635,9.07441,9.07623,58.83,True
'2018-06-28T20:32:00',9.07491,9.07604,9.07444,9.07596,85.5,9.076,9.07714,9.07554,9.07704,68.97,True
'2018-06-28T20:33:00',9.07572,9.07604,9.07461,9.07461,68.25,9.07695,9.07715,9.07582,9.07582,55.71,False
'2018-06-28T20:34:00',9.07461,9.07517,9.0739,9.07421,96.75,9.07584,9.07639,9.07508,9.07541,70.73,False
'2018-06-28T20:35:00',9.07412,9.07505,9.07356,9.07363,53.0,9.0754,9.07628,9.07482,9.07489,45.23,False
'2018-06-28T20:36:00',9.07364,9.07498,9.07355,9.07498,50.25,9.07489,9.07612,9.07482,9.07612,42.11,False
'2018-06-28T20:37:00',9.07489,9.07489,9.07426,9.07435,24.0,9.07612,9.07612,9.07552,9.07557,19.74,True
'2018-06-28T20:38:00',9.07435,9.0756,9.07426,9.07528,42.75,9.07551,9.07681,9.07551,9.07651,35.74,False
'2018-06-28T20:39:00',9.07544,9.07544,9.07372,9.07419,89.25,9.07662,9.07662,9.0749,9.07544,81.69,False
'2018-06-28T20:40:00',9.07418,9.07458,9.07183,9.07223,54.24,9.07545,9.07585,9.0731,9.07349,55.73,False
'2018-06-28T20:41:00',9.07222,9.07285,9.0719,9.07206,32.25,9.0735,9.07412,9.07316,9.07334,31.11,False
'2018-06-28T20:42:00',9.07207,9.07223,9.06955,9.06968,75.5,9.07333,9.07348,9.07082,9.0709,99.46,False
'2018-06-28T20:43:00',9.06963,9.06987,9.06829,9.06923,67.24,9.07091,9.07114,9.06934,9.07052,68.09,False
'2018-06-28T20:44:00',9.06923,9.06923,9.0657,9.06633,114.0,9.07049,9.07049,9.06694,9.06761,97.36,False
'2018-06-28T20:45:00',9.06635,9.06815,9.06618,9.06697,81.87,9.0676,9.06939,9.06744,9.06823,82.6,False
'2018-06-28T20:46:00',9.06712,9.06767,9.06603,9.0665,73.25,9.06839,9.06891,9.06729,9.06765,64.23,True
'2018-06-28T20:47:00',9.0665,9.06871,9.06641,9.06843,74.37,9.06776,9.06982,9.06764,9.06969,57.85,True
'2018-06-28T20:48:00',9.06842,9.06928,9.06802,9.06898,87.75,9.0697,9.07035,9.06919,9.07024,70.84,True
'2018-06-28T20:49:00',9.06913,9.07007,9.06867,9.06915,64.5,9.07028,9.07135,9.06977,9.07041,74.14,True
'2018-06-28T20:50:00',9.06914,9.07045,9.06883,9.07041,53.47,9.07042,9.07166,9.07011,9.07166,56.99,True
'2018-06-28T20:51:00',9.07041,9.07141,9.07028,9.07055,48.71,9.07165,9.07265,9.0715,9.07181,51.24,False
'2018-06-28T20:52:00',9.07054,9.07091,9.07039,9.07047,56.72,9.07182,9.07213,9.07165,9.07173,58.0,True
'2018-06-28T20:53:00',9.07077,9.07149,9.07063,9.07117,60.49,9.07189,9.07275,9.07181,9.07245,81.2,True
'2018-06-28T20:54:00',9.07118,9.07203,9.07102,9.07165,60.11,9.07244,9.07322,9.07228,9.07291,61.25,False
'2018-06-28T20:55:00',9.07167,9.07167,9.07024,9.07079,62.49,9.07291,9.07292,9.07142,9.07205,69.75,False
'2018-06-28T20:56:00',9.07079,9.071,9.07018,9.07033,31.37,9.07206,9.07213,9.07118,9.0715,44.0,False
'2018-06-28T20:57:00',9.07039,9.07042,9.06918,9.06948,73.21,9.07165,9.07165,9.07032,9.07071,82.62,False
'2018-06-28T20:58:00',9.06961,9.06961,9.06874,9.06889,69.47,9.07087,9.07087,9.06994,9.07017,61.62,True
'2018-06-28T20:59:00',9.06885,9.07057,9.06859,9.06864,82.85,9.07009,9.07181,9.06969,9.06985,104.37,False
'2018-06-28T21:00:00',9.06868,9.06992,9.06848,9.06984,88.98,9.06969,9.07119,9.06961,9.0711,86.75,True
'2018-06-28T21:01:00',9.06983,9.07275,9.06952,9.07267,86.11,9.07095,9.07401,9.07071,9.07393,88.25,False
'2018-06-28T21:02:00',9.07266,9.07276,9.07111,9.07138,60.5,9.07394,9.07394,9.0722,9.07244,88.75,False
'2018-06-28T21:03:00',9.07126,9.07126,9.07041,9.07066,68.11,9.07252,9.07253,9.07165,9.07189,70.87,False
'2018-06-28T21:04:00',9.07065,9.07078,9.06969,9.07022,56.12,9.0719,9.07205,9.07095,9.07134,61.0,True
'2018-06-28T21:05:00',9.07008,9.07197,9.07008,9.07197,43.49,9.07134,9.07321,9.07134,9.07321,52.12,True
'2018-06-28T21:06:00',9.07196,9.07243,9.07133,9.07149,45.62,9.07321,9.07367,9.0726,9.07275,47.48,False
'2018-06-28T21:07:00',9.07148,9.07165,9.07064,9.07141,40.25,9.07276,9.07291,9.07189,9.07267,42.0,False
'2018-06-28T21:08:00',9.07149,9.07157,9.06961,9.06963,43.11,9.07267,9.07276,9.07085,9.07085,59.24,False
'2018-06-28T21:09:00',9.06958,9.06974,9.06877,9.06973,58.59,9.07085,9.07101,9.0699,9.07101,71.75,True
'2018-06-28T21:10:00',9.06974,9.07019,9.06919,9.06937,32.74,9.071,9.07145,9.07043,9.07059,41.0,True
'2018-06-28T21:11:00',9.06941,9.07098,9.06937,9.07066,31.0,9.0706,9.07225,9.07059,9.07192,38.62,True
'2018-06-28T21:12:00',9.07065,9.07105,9.0705,9.07058,34.62,9.07193,9.07233,9.07177,9.07184,35.87,True
'2018-06-28T21:13:00',9.07057,9.07145,9.07052,9.07086,42.12,9.07185,9.07271,9.07169,9.07208,55.0,False
'2018-06-28T21:14:00',9.07097,9.07106,9.07015,9.07047,50.12,9.07209,9.07209,9.07115,9.07161,72.75,False
'2018-06-28T21:15:00',9.07037,9.07037,9.06871,9.06894,66.23,9.07161,9.07161,9.06988,9.0702,90.5,True
'2018-06-28T21:16:00',9.06901,9.07045,9.06877,9.06986,85.6,9.0702,9.0717,9.06996,9.07098,113.75,False
'2018-06-28T21:17:00',9.06986,9.07028,9.06936,9.06941,27.75,9.07106,9.07123,9.07043,9.07043,41.25,False
'2018-06-28T21:18:00',9.06931,9.0694,9.06841,9.06896,44.98,9.07043,9.0706,9.06957,9.07021,56.99,True
'2018-06-28T21:19:00',9.06896,9.06958,9.06876,9.06944,44.24,9.0702,9.07085,9.06997,9.07068,43.25,True
'2018-06-28T21:20:00',9.06953,9.06968,9.0687,9.06881,51.24,9.07068,9.07085,9.06974,9.06982,75.87,True
'2018-06-28T21:21:00',9.06865,9.06983,9.06864,9.06901,62.12,9.06982,9.071,9.06982,9.07012,62.0,False
'2018-06-28T21:22:00',9.06901,9.06943,9.0689,9.06937,41.87,9.07004,9.07067,9.06996,9.07051,42.0,True
'2018-06-28T21:23:00',9.06944,9.0704,9.06906,9.07004,40.37,9.07051,9.07145,9.07004,9.07099,43.23,False
'2018-06-28T21:24:00',9.07004,9.0704,9.06897,9.06952,40.0,9.07098,9.07138,9.07012,9.07062,41.37,False
'2018-06-28T21:25:00',9.06952,9.0704,9.06923,9.06943,47.25,9.07068,9.07138,9.07027,9.07051,48.85,False
'2018-06-28T21:26:00',9.06943,9.07026,9.06911,9.06968,45.24,9.07052,9.07122,9.07012,9.07075,48.37,False
'2018-06-28T21:27:00',9.06968,9.06985,9.06923,9.06947,36.75,9.07082,9.07091,9.0702,9.07051,38.11,True
'2018-06-28T21:28:00',9.06947,9.071,9.06905,9.07052,82.49,9.07052,9.07226,9.07004,9.07179,82.62,True
'2018-06-28T21:29:00',9.07051,9.07121,9.07028,9.07098,78.25,9.0718,9.07248,9.07138,9.07224,90.72,False
'2018-06-28T21:30:00',9.07098,9.07098,9.06975,9.07022,74.74,9.07214,9.07214,9.07093,9.07148,77.21,True
'2018-06-28T21:31:00',9.07021,9.07208,9.07021,9.07161,78.24,9.07148,9.07336,9.07148,9.07289,81.59,False
'2018-06-28T21:32:00',9.07162,9.07201,9.07162,9.07162,22.12,9.07288,9.07329,9.07288,9.07288,20.37,True
'2018-06-28T21:33:00',9.07196,9.07217,9.07107,9.07117,52.73,9.07304,9.07343,9.07233,9.07242,57.0,False
'2018-06-28T21:34:00',9.07118,9.07209,9.07106,9.07153,72.35,9.07241,9.07335,9.07233,9.07281,70.24,True
'2018-06-28T21:35:00',9.07162,9.07437,9.07154,9.07398,75.74,9.07287,9.07558,9.0728,9.07524,72.35,False
'2018-06-28T21:36:00',9.07397,9.07397,9.07186,9.07225,73.37,9.07514,9.07514,9.07312,9.07351,64.24,False
'2018-06-28T21:37:00',9.07216,9.0735,9.07209,9.07319,49.37,9.07344,9.07478,9.07335,9.07445,45.12,True
'2018-06-28T21:38:00',9.07318,9.07407,9.07295,9.07407,37.12,9.07446,9.07531,9.0742,9.07528,35.23,True
'2018-06-28T21:39:00',9.07408,9.0766,9.07376,9.07541,97.75,9.07521,9.07775,9.07503,9.07667,74.12,False
'2018-06-28T21:40:00',9.07549,9.07565,9.07447,9.07455,47.49,9.07664,9.07688,9.07565,9.07581,41.99,False
'2018-06-28T21:41:00',9.07447,9.07463,9.07354,9.0737,48.11,9.07573,9.0759,9.07477,9.07489,43.5,False
'2018-06-28T21:42:00',9.0737,9.07432,9.07353,9.07371,33.37,9.07482,9.0756,9.0748,9.07488,32.75,False
'2018-06-28T21:43:00',9.07354,9.07354,9.07266,9.07306,36.37,9.0748,9.07481,9.0739,9.07434,35.25,True
'2018-06-28T21:44:00',9.07307,9.07377,9.07306,9.0733,51.5,9.07433,9.075,9.07433,9.07456,44.22,False
'2018-06-28T21:45:00',9.07323,9.07346,9.07216,9.07244,69.87,9.0745,9.07472,9.07339,9.0737,70.49,True
'2018-06-28T21:46:00',9.07256,9.07385,9.07231,9.07384,52.61,9.07378,9.07512,9.07354,9.07512,54.6,False
'2018-06-28T21:47:00',9.07385,9.07385,9.07308,9.07356,45.5,9.07511,9.07511,9.07425,9.0748,41.12,False
'2018-06-28T21:48:00',9.07354,9.07354,9.07275,9.07307,46.98,9.0748,9.07481,9.07395,9.07434,48.37,True
'2018-06-28T21:49:00',9.07307,9.07448,9.07307,9.07424,44.0,9.07433,9.07572,9.07433,9.07551,39.98,False
'2018-06-28T21:50:00',9.07423,9.07423,9.07332,9.07357,58.25,9.07552,9.07552,9.07456,9.07472,55.36,True
'2018-06-28T21:51:00',9.07357,9.07444,9.07357,9.07406,25.75,9.07464,9.07567,9.07464,9.07528,26.12,True
'2018-06-28T21:52:00',9.07401,9.07503,9.07401,9.07432,31.5,9.07528,9.07625,9.07527,9.07558,28.73,True
'2018-06-28T21:53:00',9.07432,9.07584,9.07432,9.07533,43.5,9.07559,9.07711,9.07559,9.07656,44.36,True
'2018-06-28T21:54:00',9.07531,9.076,9.0749,9.07549,53.75,9.07657,9.07725,9.07617,9.07675,50.23,False
'2018-06-28T21:55:00',9.07549,9.07549,9.07425,9.07496,62.75,9.07674,9.07674,9.07545,9.07621,62.49,True
'2018-06-28T21:56:00',9.07496,9.07798,9.07487,9.0771,65.99,9.07616,9.07921,9.07612,9.0783,63.49,True
'2018-06-28T21:57:00',9.07709,9.07807,9.07709,9.07806,42.24,9.0783,9.07934,9.0783,9.07934,39.61,True
'2018-06-28T21:58:00',9.07807,9.07815,9.07716,9.07728,59.37,9.07933,9.07942,9.07838,9.07854,51.11,False
'2018-06-28T21:59:00',9.07736,9.07814,9.07605,9.07618,46.5,9.0786,9.0794,9.07728,9.07744,43.49,False
'2018-06-28T22:00:00',9.07618,9.07784,9.07492,9.07672,40.25,9.07734,9.0791,9.07619,9.07792,41.74,False
'2018-06-28T22:01:00',9.07676,9.07729,9.07648,9.07657,41.62,9.07792,9.07855,9.07775,9.07783,43.25,False
'2018-06-28T22:02:00',9.07665,9.07688,9.07649,9.07651,26.86,9.07791,9.07816,9.07775,9.07778,26.0,True
'2018-06-28T22:03:00',9.0765,9.07707,9.07635,9.07707,17.25,9.07779,9.07826,9.07763,9.07826,13.0,True
'2018-06-28T22:04:00',9.07707,9.07762,9.07706,9.07746,22.5,9.07823,9.07871,9.07821,9.07858,15.0,False
'2018-06-28T22:05:00',9.07738,9.07738,9.07706,9.07715,15.75,9.07847,9.07848,9.07824,9.07828,10.5,False
'2018-06-28T22:06:00',9.07714,9.07715,9.07683,9.07683,21.0,9.07829,9.07829,9.07787,9.07787,14.0,True
'2018-06-28T22:07:00',9.07683,9.07777,9.07643,9.07777,22.86,9.07805,9.07897,9.0777,9.07897,21.12,True
'2018-06-28T22:08:00',9.07776,9.07878,9.07768,9.07769,39.11,9.07904,9.07996,9.07895,9.07896,31.24,False
'2018-06-28T22:09:00',9.0777,9.07777,9.07714,9.07737,26.5,9.07895,9.07903,9.07815,9.07844,18.75,False
'2018-06-28T22:10:00',9.07738,9.07761,9.07722,9.07722,15.75,9.07861,9.07888,9.07848,9.07848,13.75,False
'2018-06-28T22:11:00',9.07698,9.07698,9.07643,9.07645,10.87,9.07825,9.07825,9.0777,9.0777,11.25,False
'2018-06-28T22:12:00',9.07644,9.07651,9.07644,9.07651,11.62,9.07771,9.07779,9.07765,9.07773,9.5,True
'2018-06-28T22:13:00',9.07651,9.07691,9.0765,9.07691,6.75,9.07778,9.07817,9.07778,9.07817,7.62,True
'2018-06-28T22:14:00',9.0769,9.0773,9.07683,9.0773,20.87,9.07818,9.07847,9.07809,9.07847,22.24,False
'2018-06-28T22:15:00',9.07714,9.07722,9.07705,9.07714,14.25,9.0784,9.07844,9.07826,9.0784,10.25,True
'2018-06-28T22:16:00',9.07713,9.07722,9.07691,9.07706,12.5,9.07841,9.07846,9.07816,9.0782,12.75,False
'2018-06-28T22:17:00',9.07703,9.07711,9.07648,9.07648,15.0,9.0782,9.0782,9.07762,9.07768,16.5,False
'2018-06-28T22:18:00',9.07648,9.07679,9.07592,9.07609,33.24,9.07758,9.07793,9.07709,9.07735,33.0,False
'2018-06-28T22:19:00',9.07609,9.0764,9.07608,9.0764,11.25,9.07733,9.0776,9.07726,9.0776,11.25,True
'2018-06-28T22:20:00',9.07639,9.07648,9.07639,9.07648,8.25,9.0776,9.0776,9.0776,9.0776,8.25,True
'2018-06-28T22:21:00',9.07647,9.07695,9.07647,9.07695,15.0,9.07775,9.07814,9.07771,9.07814,15.0,True
'2018-06-28T22:22:00',9.07694,9.07695,9.07694,9.07694,8.25,9.07814,9.07822,9.07814,9.07822,8.25,True
'2018-06-28T22:23:00',9.07695,9.07711,9.07694,9.07695,13.5,9.07821,9.07822,9.07785,9.0779,13.0,False
'2018-06-28T22:24:00',9.07695,9.07695,9.07679,9.07687,5.25,9.07782,9.07791,9.07779,9.07779,5.25,False
'2018-06-28T22:25:00',9.07687,9.07687,9.07617,9.07655,15.75,9.07767,9.07767,9.07731,9.07756,15.5,False
'2018-06-28T22:26:00',9.07656,9.07664,9.07617,9.07617,4.5,9.07756,9.07759,9.07726,9.07726,4.5,False
'2018-06-28T22:27:00',9.07617,9.07656,9.076,9.07656,14.25,9.07717,9.07746,9.07691,9.07746,14.25,True
'2018-06-28T22:28:00',9.07655,9.07703,9.07639,9.07694,12.0,9.07746,9.07787,9.07732,9.07787,12.0,False
'2018-06-28T22:29:00',9.07695,9.07695,9.07562,9.07616,34.25,9.07787,9.07787,9.07673,9.07726,34.25,False
'2018-06-28T22:30:00',9.07596,9.07596,9.07269,9.07309,57.1,9.07726,9.07739,9.07413,9.07455,69.73,False
'2018-06-28T22:31:00',9.0731,9.07312,9.07271,9.07307,17.75,9.07454,9.07456,9.07407,9.07452,18.37,True
'2018-06-28T22:32:00',9.07311,9.07393,9.07287,9.07368,33.12,9.07456,9.07539,9.07433,9.07513,32.25,True
'2018-06-28T22:33:00',9.07366,9.07395,9.07352,9.07358,18.25,9.07511,9.0754,9.075,9.07505,18.0,True
'2018-06-28T22:34:00',9.07359,9.07414,9.07358,9.07397,13.5,9.07501,9.07552,9.075,9.07539,13.5,True
'2018-06-28T22:35:00',9.07401,9.07414,9.07364,9.07398,12.0,9.07543,9.07556,9.07509,9.07542,12.0,False
'2018-06-28T22:36:00',9.07399,9.07403,9.07397,9.074,5.5,9.07541,9.07545,9.07539,9.07544,5.5,True
'2018-06-28T22:37:00',9.07403,9.07412,9.07401,9.07401,6.5,9.07548,9.07556,9.07537,9.07543,6.5,True
'2018-06-28T22:38:00',9.07399,9.07478,9.07399,9.0745,10.5,9.07541,9.0762,9.07541,9.07594,11.0,False
'2018-06-28T22:39:00',9.0744,9.07441,9.07435,9.07435,3.5,9.07584,9.07584,9.07574,9.07577,3.75,True
'2018-06-28T22:40:00',9.07435,9.07467,9.07418,9.07421,16.75,9.07574,9.07608,9.07558,9.0756,17.37,False
'2018-06-28T22:41:00',9.07415,9.07415,9.07409,9.07409,6.0,9.07554,9.07554,9.07547,9.07547,6.0,True
'2018-06-28T22:42:00',9.07416,9.07509,9.07415,9.07466,18.09,9.07551,9.07647,9.07551,9.07605,13.0,True
'2018-06-28T22:43:00',9.07465,9.07511,9.07446,9.07486,17.73,9.07606,9.07651,9.07584,9.07625,14.5,False
'2018-06-28T22:44:00',9.07485,9.07503,9.07479,9.07482,10.37,9.07626,9.07644,9.07619,9.07621,9.5,False
'2018-06-28T22:45:00',9.07482,9.07492,9.07461,9.07487,12.75,9.07623,9.07632,9.07597,9.07626,12.5,True
'2018-06-28T22:46:00',9.07492,9.07546,9.07471,9.07544,11.0,9.07631,9.07685,9.07605,9.07678,12.75,True
'2018-06-28T22:47:00',9.07544,9.07597,9.07495,9.07588,19.74,9.07683,9.07737,9.07635,9.07711,25.24,False
'2018-06-28T22:48:00',9.07588,9.07591,9.07586,9.07586,3.5,9.07704,9.07712,9.07704,9.07712,5.25,True
'2018-06-28T22:49:00',9.07586,9.07758,9.07585,9.07737,28.12,9.07718,9.07877,9.07706,9.07846,41.25,True
'2018-06-28T22:50:00',9.0774,9.07794,9.07586,9.07613,38.49,9.07846,9.07925,9.07706,9.07743,54.0,False
'2018-06-28T22:51:00',9.07612,9.07744,9.0759,9.07739,22.62,9.07743,9.07877,9.07723,9.07877,33.0,True
'2018-06-28T22:52:00',9.07743,9.07779,9.07709,9.07776,15.0,9.07877,9.07911,9.07855,9.07906,21.75,True
'2018-06-28T22:53:00',9.07777,9.07911,9.07771,9.07911,27.75,9.07912,9.08071,9.07912,9.0807,34.12,True
'2018-06-28T22:54:00',9.07907,9.07959,9.0787,9.07933,28.0,9.08066,9.08115,9.08028,9.08088,28.0,False
'2018-06-28T22:55:00',9.07934,9.07959,9.07898,9.07911,22.5,9.08087,9.08111,9.08054,9.08059,25.0,True
'2018-06-28T22:56:00',9.07918,9.07979,9.07917,9.0796,12.75,9.08069,9.08127,9.08069,9.08108,12.5,True
'2018-06-28T22:57:00',9.07959,9.0801,9.07952,9.07997,19.5,9.08107,9.08157,9.081,9.08156,20.5,True
'2018-06-28T22:58:00',9.08011,9.08012,9.07901,9.07924,20.0,9.08154,9.08154,9.08049,9.08051,29.75,False
'2018-06-28T22:59:00',9.07924,9.07924,9.07891,9.07921,12.14,9.08084,9.0814,9.08059,9.08135,13.14,False
'2018-06-28T23:00:00',9.07921,9.07921,9.07921,9.07921,0.0,9.08135,9.08135,9.08135,9.08135,0.0,False
'2018-06-28T23:01:00',9.07921,9.07921,9.07921,9.07921,0.0,9.08135,9.08135,9.08135,9.08135,0.0,False
'2018-06-28T23:02:00',9.07921,9.07921,9.07921,9.07921,0.0,9.08135,9.08135,9.08135,9.08135,0.0,False
'2018-06-28T23:03:00',9.07921,9.07921,9.07921,9.07921,0.0,9.08135,9.08135,9.08135,9.08135,0.0,False
'2018-06-28T23:04:00',9.07695,9.07771,9.0766,9.07771,12.0,9.08122,9.08275,9.08122,9.08135,12.0,False
'2018-06-28T23:05:00',9.07786,9.07786,9.07389,9.07577,36.5,9.08166,9.08219,9.07786,9.08145,36.5,False
'2018-06-28T23:06:00',9.07577,9.07624,9.0756,9.07617,73.5,9.08201,9.08263,9.08105,9.08205,73.5,True
'2018-06-28T23:07:00',9.07607,9.07712,9.07607,9.07712,19.5,9.0818,9.08298,9.08172,9.08298,18.75,True
'2018-06-28T23:08:00',9.07692,9.07732,9.07594,9.07731,89.25,9.08234,9.08271,9.08119,9.08271,89.25,False
'2018-06-28T23:09:00',9.07704,9.07704,9.07641,9.07681,18.0,9.08265,9.08266,9.08215,9.0824,18.0,True
'2018-06-28T23:10:00',9.07648,9.07724,9.07647,9.07714,13.5,9.08223,9.0826,9.08166,9.08244,13.5,True
'2018-06-28T23:11:00',9.07714,9.07975,9.07714,9.07883,44.25,9.08232,9.08611,9.08213,9.08485,44.25,False
'2018-06-28T23:12:00',9.07883,9.07936,9.07852,9.07871,30.75,9.08393,9.08574,9.08392,9.08477,30.75,False
'2018-06-28T23:13:00',9.07871,9.07914,9.07574,9.07574,6.0,9.08431,9.08431,9.0821,9.0821,6.0,False
'2018-06-28T23:14:00',9.07799,9.07799,9.07719,9.07719,1.5,9.08377,9.08377,9.08356,9.08356,1.5,False
'2018-06-28T23:15:00',9.07732,9.0775,9.07732,9.07746,5.25,9.08366,9.08366,9.08357,9.08362,5.25,False
'2018-06-28T23:16:00',9.07746,9.07746,9.07717,9.07717,2.25,9.08322,9.08322,9.08289,9.08289,2.25,False
'2018-06-28T23:17:00',9.07639,9.07691,9.07639,9.07691,1.5,9.08275,9.08275,9.08119,9.08119,1.5,False
'2018-06-28T23:18:00',9.07493,9.07525,9.07432,9.07491,13.5,9.08039,9.0811,9.08038,9.08079,12.75,False
'2018-06-28T23:19:00',9.075,9.07523,9.073,9.07447,12.0,9.0807,9.0807,9.07899,9.07949,12.0,True
'2018-06-28T23:20:00',9.07476,9.07675,9.07437,9.07632,26.25,9.0795,9.0811,9.07859,9.08089,26.25,False
'2018-06-28T23:21:00',9.07658,9.07681,9.0751,9.07602,15.75,9.08089,9.08089,9.07969,9.07969,15.75,False
'2018-06-28T23:22:00',9.0761,9.0761,9.0761,9.0761,0.75,9.07969,9.07969,9.07969,9.07969,0.75,True
'2018-06-28T23:23:00',9.07619,9.07664,9.07619,9.07664,1.5,9.08049,9.08049,9.08049,9.08049,1.5,True
'2018-06-28T23:24:00',9.07677,9.07771,9.07426,9.07511,24.0,9.08289,9.08289,9.07926,9.07979,24.0,False
'2018-06-28T23:25:00',9.07503,9.07503,9.07479,9.07479,1.5,9.07978,9.07978,9.07954,9.07954,1.5,True
'2018-06-28T23:26:00',9.07486,9.07723,9.07411,9.07431,26.25,9.07961,9.08243,9.0791,9.0791,26.25,False
'2018-06-28T23:27:00',9.07476,9.07485,9.07452,9.07475,6.75,9.07966,9.07974,9.07942,9.07965,6.75,False
'2018-06-28T23:28:00',9.07452,9.07453,9.07452,9.07453,1.5,9.07942,9.07956,9.07942,9.07956,1.5,True
'2018-06-28T23:29:00',9.07545,9.07548,9.07438,9.07438,10.5,9.07999,9.07999,9.07929,9.07929,10.5,True
'2018-06-28T23:30:00',9.07431,9.07597,9.07366,9.0754,53.75,9.07929,9.07959,9.07781,9.07789,65.37,False
'2018-06-28T23:31:00',9.07537,9.07558,9.07537,9.07551,10.0,9.07789,9.0779,9.07779,9.07782,14.0,False
'2018-06-28T23:32:00',9.07553,9.07555,9.07542,9.07553,8.0,9.07779,9.07784,9.07764,9.07779,8.0,True
'2018-06-28T23:33:00',9.07559,9.07562,9.07516,9.07531,11.5,9.0778,9.07789,9.07775,9.0778,12.12,False
'2018-06-28T23:34:00',9.07539,9.07539,9.0732,9.07439,44.0,9.07781,9.07786,9.07551,9.07659,55.87,False
'2018-06-28T23:35:00',9.07419,9.07469,9.07412,9.07459,31.5,9.07659,9.07659,9.07642,9.07649,42.5,True
'2018-06-28T23:36:00',9.07449,9.07476,9.07401,9.07472,55.5,9.07649,9.07727,9.07631,9.07689,70.62,False
'2018-06-28T23:37:00',9.07472,9.0748,9.07385,9.0743,19.5,9.07684,9.07708,9.07652,9.07689,19.5,False
'2018-06-28T23:38:00',9.07434,9.07469,9.07432,9.07465,7.5,9.07686,9.07699,9.07686,9.07698,7.5,False
'2018-06-28T23:39:00',9.07452,9.07465,9.07452,9.07458,5.5,9.07695,9.07698,9.07666,9.07666,5.5,True
'2018-06-28T23:40:00',9.07456,9.07482,9.07456,9.07469,11.5,9.07665,9.07718,9.07665,9.07697,11.5,False
'2018-06-28T23:41:00',9.07475,9.0749,9.0747,9.0747,6.0,9.07697,9.07699,9.07681,9.07691,6.75,True
'2018-06-28T23:42:00',9.07482,9.0751,9.07456,9.07457,17.5,9.07677,9.07711,9.07666,9.07672,18.75,False
'2018-06-28T23:43:00',9.07477,9.07496,9.07371,9.07409,23.5,9.07672,9.07716,9.07589,9.07669,31.49,True
'2018-06-28T23:44:00',9.07381,9.07503,9.07373,9.07486,29.74,9.07609,9.07714,9.07609,9.0769,26.87,False
'2018-06-28T23:45:00',9.07486,9.07486,9.07451,9.07451,16.75,9.07692,9.07701,9.07659,9.07659,13.25,True
'2018-06-28T23:46:00',9.07468,9.07489,9.07463,9.07473,6.87,9.07693,9.07699,9.07693,9.07699,7.5,False
'2018-06-28T23:47:00',9.07469,9.07481,9.07465,9.07481,15.5,9.07681,9.07697,9.07679,9.07685,17.37,True
'2018-06-28T23:48:00',9.07479,9.07489,9.07467,9.07467,15.73,9.07692,9.07699,9.07657,9.07657,17.37,False
'2018-06-28T23:49:00',9.07467,9.07475,9.07272,9.07358,33.37,9.07669,9.07708,9.074,9.07566,31.25,False
'2018-06-28T23:50:00',9.07358,9.07436,9.07343,9.07373,35.49,9.0756,9.0763,9.07521,9.07565,26.87,False
'2018-06-28T23:51:00',9.07377,9.07415,9.07377,9.07414,24.98,9.07569,9.076,9.07555,9.07573,16.5,True
'2018-06-28T23:52:00',9.07414,9.07457,9.07398,9.07435,70.75,9.07572,9.07629,9.07572,9.07602,49.75,True
'2018-06-28T23:53:00',9.07435,9.07581,9.07405,9.07529,33.86,9.07608,9.07791,9.07604,9.07791,27.75,False
'2018-06-28T23:54:00',9.07537,9.07552,9.07502,9.07544,66.62,9.07791,9.07799,9.07752,9.07795,62.87,True
'2018-06-28T23:55:00',9.07552,9.07688,9.07436,9.07596,112.5,9.07789,9.08062,9.07767,9.07839,114.0,False
'2018-06-28T23:56:00',9.07598,9.07625,9.07484,9.07537,52.75,9.07838,9.07881,9.07753,9.07838,56.5,False
'2018-06-28T23:57:00',9.07548,9.07548,9.07398,9.0745,152.0,9.07852,9.07894,9.07659,9.07723,196.23,False
'2018-06-28T23:58:00',9.07452,9.07544,9.07408,9.07542,42.0,9.07719,9.0786,9.07707,9.07764,45.75,True
'2018-06-28T23:59:00',9.07535,9.07592,9.07506,9.07506,29.58,9.07762,9.07927,9.07693,9.07693,28.33,False
'2018-06-29T00:00:00',9.07447,9.07625,9.07375,9.07433,28.87,9.07642,9.07832,9.07594,9.07619,36.09,False
'2018-06-29T00:01:00',9.07429,9.07455,9.07385,9.07426,16.67,9.07615,9.07664,9.07545,9.07574,26.93,True
'2018-06-29T00:02:00',9.07441,9.07525,9.0743,9.075,19.26,9.07585,9.07665,9.07584,9.07644,37.12,True
'2018-06-29T00:03:00',9.07502,9.07525,9.07488,9.07521,13.0,9.07644,9.07724,9.07634,9.07724,22.5,True
'2018-06-29T00:04:00',9.07521,9.07567,9.07457,9.07466,33.75,9.07714,9.07745,9.07624,9.07624,47.5,False
'2018-06-29T00:05:00',9.07466,9.07466,9.07395,9.07425,21.5,9.07634,9.07634,9.07564,9.07584,32.0,False
'2018-06-29T00:06:00',9.07424,9.07446,9.07424,9.07433,8.5,9.07584,9.07614,9.07584,9.07594,12.75,True
'2018-06-29T00:07:00',9.07432,9.07459,9.07429,9.07443,7.75,9.07585,9.07614,9.07584,9.07594,11.25,True
'2018-06-29T00:08:00',9.07447,9.07481,9.07349,9.07382,26.12,9.07594,9.07635,9.07494,9.07534,38.25,False
'2018-06-29T00:09:00',9.07386,9.07397,9.07374,9.07397,13.25,9.07534,9.07535,9.07514,9.07524,19.5,True
'2018-06-29T00:10:00',9.07405,9.07437,9.07405,9.07423,15.23,9.07524,9.07575,9.07524,9.07554,18.75,False
'2018-06-29T00:11:00',9.07426,9.07427,9.07364,9.07364,12.0,9.07554,9.07554,9.07494,9.07504,17.25,False
'2018-06-29T00:12:00',9.07366,9.07368,9.07329,9.07331,11.49,9.07505,9.07514,9.07454,9.07464,13.5,False
'2018-06-29T00:13:00',9.07324,9.07324,9.07216,9.07216,19.74,9.07464,9.07464,9.07344,9.07344,27.0,False
'2018-06-29T00:14:00',9.0721,9.07254,9.07179,9.07231,26.12,9.07364,9.07365,9.07314,9.07364,29.75,True
'2018-06-29T00:15:00',9.07231,9.07256,9.07201,9.07256,26.99,9.07365,9.07374,9.07324,9.07364,28.5,True
'2018-06-29T00:16:00',9.07257,9.07411,9.07177,9.07351,47.0,9.07364,9.07545,9.07294,9.07494,48.75,False
'2018-06-29T00:17:00',9.07355,9.07361,9.07262,9.07276,61.87,9.07494,9.07504,9.07404,9.07404,88.5,False
'2018-06-29T00:18:00',9.07282,9.07328,9.07273,9.07312,21.5,9.07404,9.07455,9.07404,9.07435,29.25,False
'2018-06-29T00:19:00',9.07303,9.07303,9.07263,9.07283,27.75,9.07435,9.07435,9.07394,9.07394,41.25,False
'2018-06-29T00:20:00',9.07282,9.07292,9.07215,9.07216,31.62,9.07395,9.07415,9.07335,9.07345,45.75,True
'2018-06-29T00:21:00',9.07221,9.0746,9.07184,9.0731,30.37,9.07344,9.07574,9.07305,9.07444,36.0,False
'2018-06-29T00:22:00',9.07312,9.07326,9.07303,9.07323,30.75,9.07445,9.07455,9.07434,9.07444,45.75,True
'2018-06-29T00:23:00',9.07324,9.07333,9.07301,9.07308,5.0,9.07444,9.07445,9.07434,9.07445,7.5,False
'2018-06-29T00:24:00',9.0731,9.07327,9.073,9.07314,13.25,9.07444,9.07445,9.07434,9.07444,19.5,True
'2018-06-29T00:25:00',9.07313,9.07377,9.07288,9.07365,19.62,9.07444,9.07474,9.07434,9.07474,21.75,False
'2018-06-29T00:26:00',9.07345,9.07345,9.07287,9.07304,16.0,9.07464,9.07464,9.07424,9.07434,16.5,False
'2018-06-29T00:27:00',9.07312,9.07321,9.07248,9.07281,24.49,9.07434,9.07434,9.07374,9.07394,23.25,False
'2018-06-29T00:28:00',9.0728,9.0732,9.0728,9.0731,21.75,9.07395,9.07435,9.07384,9.07424,21.0,True
'2018-06-29T00:29:00',9.07303,9.0743,9.07285,9.07422,42.5,9.07424,9.07554,9.07414,9.07544,42.75,True
'2018-06-29T00:30:00',9.07406,9.07478,9.07281,9.07285,28.87,9.07544,9.07609,9.07424,9.07424,29.25,False
'2018-06-29T00:31:00',9.07295,9.07295,9.07251,9.07267,15.0,9.07425,9.07425,9.07384,9.07394,15.0,True
'2018-06-29T00:32:00',9.07281,9.0732,9.0728,9.07309,32.49,9.07394,9.07425,9.07394,9.07424,37.5,True
'2018-06-29T00:33:00',9.07304,9.07375,9.07299,9.07329,26.84,9.07424,9.07495,9.07414,9.07454,30.75,False
'2018-06-29T00:34:00',9.0732,9.07328,9.07267,9.07267,22.35,9.07444,9.07444,9.07394,9.07394,26.25,True
'2018-06-29T00:35:00',9.07267,9.07348,9.07249,9.07336,24.22,9.07384,9.07454,9.07374,9.07444,23.25,False
'2018-06-29T00:36:00',9.07337,9.07342,9.07296,9.07317,16.12,9.07444,9.07455,9.07424,9.07435,16.5,True
'2018-06-29T00:37:00',9.07317,9.07354,9.07317,9.0734,12.5,9.07434,9.07465,9.07434,9.07454,12.75,True
'2018-06-29T00:38:00',9.07352,9.07388,9.07352,9.07388,8.25,9.07464,9.07494,9.07464,9.07494,8.25,True
'2018-06-29T00:39:00',9.07383,9.07439,9.07366,9.07404,18.75,9.07494,9.07555,9.07494,9.07525,20.25,False
'2018-06-29T00:40:00',9.07404,9.07428,9.07372,9.07381,15.5,9.07534,9.07555,9.07494,9.07494,16.5,False
'2018-06-29T00:41:00',9.07386,9.07404,9.07351,9.07372,27.11,9.07494,9.07525,9.07474,9.07485,28.5,False
'2018-06-29T00:42:00',9.07372,9.07375,9.07361,9.07375,7.12,9.07484,9.07495,9.07484,9.07484,6.75,True
'2018-06-29T00:43:00',9.07375,9.07381,9.07368,9.07377,4.87,9.07485,9.07485,9.07484,9.07484,5.25,False
'2018-06-29T00:44:00',9.07376,9.07376,9.07343,9.07348,7.25,9.07485,9.07485,9.07454,9.07454,8.25,False
'2018-06-29T00:45:00',9.07348,9.07367,9.07343,9.07357,11.0,9.07444,9.07464,9.07444,9.07454,11.25,False
'2018-06-29T00:46:00',9.07348,9.07365,9.07346,9.07358,8.25,9.07454,9.07455,9.07445,9.07455,8.25,True
'2018-06-29T00:47:00',9.07358,9.07387,9.07348,9.07386,15.75,9.07454,9.07494,9.07444,9.07484,16.5,True
'2018-06-29T00:48:00',9.07386,9.07461,9.07386,9.07459,18.25,9.07485,9.07574,9.07484,9.07564,19.5,True
'2018-06-29T00:49:00',9.07445,9.07469,9.0743,9.07459,10.75,9.07554,9.07584,9.07535,9.07574,12.75,True
'2018-06-29T00:50:00',9.07455,9.07475,9.0742,9.07466,43.75,9.07574,9.07595,9.07534,9.07585,63.0,True
'2018-06-29T00:51:00',9.07467,9.0756,9.07467,9.07528,28.24,9.07584,9.07675,9.07584,9.07644,39.75,True
'2018-06-29T00:52:00',9.0753,9.07639,9.07529,9.07631,23.36,9.07644,9.07755,9.07644,9.07754,30.0,False
'2018-06-29T00:53:00',9.07631,9.07631,9.07458,9.07546,44.23,9.07749,9.07749,9.07584,9.07674,56.25,False
'2018-06-29T00:54:00',9.07536,9.07571,9.07509,9.07509,25.36,9.07675,9.07675,9.07604,9.07604,27.75,False
'2018-06-29T00:55:00',9.07508,9.07556,9.07454,9.07498,33.5,9.07605,9.07655,9.07564,9.07614,33.75,False
'2018-06-29T00:56:00',9.07495,9.07532,9.07446,9.07446,23.0,9.07614,9.07635,9.07555,9.07564,23.25,False
'2018-06-29T00:57:00',9.07453,9.07473,9.07441,9.07472,9.75,9.07565,9.07575,9.07564,9.07575,9.75,True
'2018-06-29T00:58:00',9.07473,9.07496,9.07473,9.07496,6.0,9.07584,9.07604,9.07584,9.07604,6.0,True
'2018-06-29T00:59:00',9.07488,9.07669,9.07465,9.07669,56.25,9.07604,9.07774,9.07584,9.07764,56.25,True
'2018-06-29T01:00:00',9.07669,9.07669,9.07475,9.07554,57.75,9.07754,9.07775,9.07584,9.07666,51.5,False
'2018-06-29T01:01:00',9.07554,9.07653,9.07549,9.07637,33.0,9.07671,9.0777,9.07671,9.0776,23.0,False
'2018-06-29T01:02:00',9.0763,9.07653,9.07592,9.07646,24.75,9.07755,9.07765,9.07721,9.0776,21.49,True
'2018-06-29T01:03:00',9.07646,9.07684,9.07606,9.07646,44.25,9.07762,9.07795,9.07726,9.07767,30.75,False
'2018-06-29T01:04:00',9.07646,9.07646,9.07605,9.0763,18.75,9.07768,9.07768,9.07728,9.07751,13.0,True
'2018-06-29T01:05:00',9.07638,9.07685,9.07605,9.07677,22.5,9.07751,9.07797,9.07731,9.07788,16.5,False
'2018-06-29T01:06:00',9.07669,9.07669,9.07591,9.07646,32.25,9.07788,9.07788,9.0772,9.07775,27.11,False
'2018-06-29T01:07:00',9.07646,9.07647,9.07586,9.07586,36.0,9.07774,9.07775,9.0771,9.0771,32.47,False
'2018-06-29T01:08:00',9.07588,9.07635,9.07572,9.07591,35.25,9.07718,9.07755,9.07695,9.07711,29.37,False
'2018-06-29T01:09:00',9.07598,9.0764,9.07547,9.07554,42.75,9.07711,9.07742,9.07661,9.07668,38.86,False
'2018-06-29T01:10:00',9.07553,9.07594,9.07524,9.07573,17.25,9.07678,9.07709,9.07638,9.07687,18.0,True
'2018-06-29T01:11:00',9.07565,9.07596,9.07477,9.07572,43.5,9.0768,9.07707,9.07586,9.07702,42.0,True
'2018-06-29T01:12:00',9.07565,9.07612,9.07564,9.07565,18.0,9.07678,9.07706,9.07666,9.07672,18.0,True
'2018-06-29T01:13:00',9.07567,9.07614,9.07567,9.07604,15.75,9.07672,9.07728,9.07672,9.0771,15.0,True
'2018-06-29T01:14:00',9.07604,9.07769,9.07604,9.07769,51.75,9.07706,9.07894,9.07706,9.07894,51.37,True
'2018-06-29T01:15:00',9.07769,9.07902,9.07714,9.07862,35.75,9.07899,9.08032,9.07844,9.07994,36.61,False
'2018-06-29T01:16:00',9.07855,9.07886,9.07769,9.07776,18.75,9.07985,9.08008,9.07899,9.07907,18.25,False
'2018-06-29T01:17:00',9.07777,9.07777,9.07697,9.07714,10.5,9.07906,9.07906,9.07829,9.07844,10.25,True
'2018-06-29T01:18:00',9.07722,9.07808,9.07722,9.0776,26.25,9.07852,9.07918,9.07852,9.0788,18.0,True
'2018-06-29T01:19:00',9.07761,9.07879,9.07746,9.0784,24.75,9.07874,9.07986,9.07873,9.07956,16.5,True
'2018-06-29T01:20:00',9.0784,9.07919,9.07737,9.07854,54.75,9.07952,9.08023,9.07855,9.07964,36.5,True
'2018-06-29T01:21:00',9.07855,9.07981,9.07793,9.0795,67.5,9.07957,9.08096,9.07914,9.08061,45.0,True
'2018-06-29T01:22:00',9.07957,9.08059,9.07895,9.08012,67.5,9.08062,9.08182,9.08014,9.08135,53.59,True
'2018-06-29T01:23:00',9.08012,9.0808,9.07931,9.08024,54.0,9.08136,9.08205,9.08061,9.08156,47.0,True
'2018-06-29T01:24:00',9.08025,9.08198,9.08024,9.08072,69.0,9.08155,9.08319,9.08155,9.08202,61.97,False
'2018-06-29T01:25:00',9.08065,9.08087,9.07954,9.07955,33.75,9.08195,9.08219,9.08085,9.08085,32.75,False
'2018-06-29T01:26:00',9.07947,9.08052,9.07915,9.07967,31.87,9.08077,9.08182,9.08045,9.08097,30.75,False
'2018-06-29T01:27:00',9.07975,9.08014,9.07936,9.07936,13.5,9.08105,9.08145,9.08066,9.08066,13.5,False
'2018-06-29T01:28:00',9.07927,9.07928,9.07889,9.07896,15.0,9.08059,9.08059,9.08019,9.08028,15.0,False
'2018-06-29T01:29:00',9.07897,9.07897,9.07714,9.07724,49.5,9.08027,9.08027,9.07844,9.07854,49.87,False
'2018-06-29T01:30:00',9.07724,9.07772,9.07724,9.07772,12.0,9.07849,9.079,9.07849,9.079,9.62,True
'2018-06-29T01:31:00',9.07755,9.07779,9.07755,9.07779,7.5,9.07887,9.07891,9.0788,9.07891,5.5,True
'2018-06-29T01:32:00',9.0778,9.07827,9.0778,9.07788,82.5,9.0789,9.07933,9.07887,9.07915,70.85,True
'2018-06-29T01:33:00',9.07788,9.07844,9.07774,9.07827,198.0,9.07913,9.07968,9.07904,9.07951,173.83,False
'2018-06-29T01:34:00',9.07826,9.07828,9.07808,9.0782,182.25,9.07951,9.07951,9.07935,9.0795,163.53,False
'2018-06-29T01:35:00',9.0782,9.0782,9.0773,9.07762,128.25,9.07945,9.07951,9.07857,9.07891,120.19,False
'2018-06-29T01:36:00',9.07762,9.07795,9.0774,9.07755,15.0,9.07889,9.07923,9.0787,9.07885,15.49,True
'2018-06-29T01:37:00',9.07763,9.07833,9.07763,9.07787,14.25,9.07893,9.07961,9.07893,9.07915,12.12,False
'2018-06-29T01:38:00',9.07787,9.07787,9.07711,9.07716,21.0,9.07908,9.07908,9.07838,9.07844,21.87,False
'2018-06-29T01:39:00',9.07716,9.07732,9.07707,9.07731,7.5,9.07838,9.07851,9.07838,9.07845,7.25,True
'2018-06-29T01:40:00',9.07732,9.07764,9.07716,9.07756,19.5,9.07845,9.07876,9.07819,9.07875,19.5,True
'2018-06-29T01:41:00',9.07755,9.07771,9.0774,9.07764,18.0,9.07875,9.07888,9.07862,9.07881,16.75,False
'2018-06-29T01:42:00',9.07764,9.0777,9.07707,9.07724,33.75,9.07872,9.07883,9.07824,9.07831,33.75,False
'2018-06-29T01:43:00',9.07732,9.07732,9.077,9.07717,17.25,9.07831,9.07831,9.07803,9.07827,17.25,True
'2018-06-29T01:44:00',9.07724,9.0781,9.07724,9.07795,26.25,9.07827,9.07923,9.07827,9.07907,27.0,False
'2018-06-29T01:45:00',9.07795,9.07803,9.07747,9.07755,19.5,9.07925,9.07925,9.07864,9.07871,19.5,False
'2018-06-29T01:46:00',9.07763,9.07763,9.07699,9.07699,12.0,9.07871,9.07872,9.07823,9.07823,12.0,False
'2018-06-29T01:47:00',9.07708,9.07708,9.07677,9.07685,12.75,9.07823,9.07823,9.0779,9.07799,12.75,False
'2018-06-29T01:48:00',9.07685,9.07692,9.07684,9.07684,8.25,9.07788,9.07798,9.07788,9.07796,8.25,True
'2018-06-29T01:49:00',9.07685,9.07685,9.07684,9.07684,12.0,9.07796,9.07815,9.07796,9.07807,11.5,False
'2018-06-29T01:50:00',9.07685,9.07685,9.07591,9.07591,27.5,9.07807,9.07807,9.07714,9.07714,25.75,False
'2018-06-29T01:51:00',9.0759,9.07606,9.07558,9.07591,18.75,9.07714,9.07715,9.07688,9.07708,18.0,True
'2018-06-29T01:52:00',9.07591,9.07611,9.0755,9.07611,11.5,9.07713,9.07723,9.07672,9.07723,12.75,True
'2018-06-29T01:53:00',9.07611,9.07672,9.07598,9.07598,15.36,9.0773,9.07773,9.07717,9.07717,19.5,False
'2018-06-29T01:54:00',9.07591,9.07598,9.07544,9.07544,12.75,9.07717,9.07717,9.07668,9.07668,12.75,False
'2018-06-29T01:55:00',9.07544,9.07544,9.07511,9.07512,6.75,9.07673,9.07673,9.07633,9.07633,6.75,False
'2018-06-29T01:56:00',9.07514,9.07546,9.07498,9.07544,15.25,9.07633,9.07666,9.07592,9.07666,18.75,False
'2018-06-29T01:57:00',9.07543,9.07544,9.07465,9.07473,21.75,9.07666,9.07666,9.07591,9.07597,21.0,False
'2018-06-29T01:58:00',9.07472,9.07524,9.07472,9.07524,11.25,9.07597,9.0765,9.07597,9.0765,9.75,True
'2018-06-29T01:59:00',9.0752,9.07603,9.07519,9.07603,14.25,9.07647,9.07727,9.07642,9.07722,15.0,True
'2018-06-29T02:00:00',9.07603,9.07732,9.07574,9.07638,55.75,9.07721,9.07862,9.07686,9.07768,56.5,False
'2018-06-29T02:01:00',9.0763,9.07714,9.07597,9.07684,42.0,9.0776,9.07842,9.07727,9.07814,40.25,True
'2018-06-29T02:02:00',9.07683,9.07801,9.07636,9.07746,33.5,9.07815,9.07931,9.07766,9.07876,36.75,False
'2018-06-29T02:03:00',9.07746,9.0777,9.07706,9.07754,30.37,9.07872,9.07901,9.07837,9.07884,26.5,True
'2018-06-29T02:04:00',9.07753,9.07778,9.07689,9.07699,38.0,9.07881,9.07904,9.07814,9.07829,38.0,True
'2018-06-29T02:05:00',9.07706,9.07846,9.07699,9.07797,33.62,9.07838,9.07976,9.07829,9.07927,32.49,True
'2018-06-29T02:06:00',9.07788,9.07857,9.07666,9.07841,77.84,9.07918,9.07983,9.07797,9.07953,75.87,True
'2018-06-29T02:07:00',9.07842,9.07944,9.0781,9.07936,63.73,9.07958,9.08073,9.0794,9.08066,63.0,True
'2018-06-29T02:08:00',9.07936,9.07953,9.07865,9.07911,44.75,9.08067,9.08077,9.07987,9.08043,60.61,True
'2018-06-29T02:09:00',9.0792,9.07982,9.07865,9.07882,63.98,9.0805,9.08107,9.07979,9.08001,66.48,True
'2018-06-29T02:10:00',9.07873,9.08047,9.07835,9.07991,69.59,9.07996,9.08177,9.07965,9.08114,85.5,True
'2018-06-29T02:11:00',9.07992,9.08223,9.07992,9.0815,66.09,9.08122,9.08349,9.08122,9.08271,84.0,False
'2018-06-29T02:12:00',9.08149,9.08191,9.08078,9.08189,29.11,9.08272,9.0831,9.08199,9.08309,29.25,True
'2018-06-29T02:13:00',9.08189,9.08329,9.08119,9.08262,46.23,9.08301,9.08459,9.08242,9.08374,62.0,True
'2018-06-29T02:14:00',9.08263,9.08345,9.08249,9.08301,53.49,9.08365,9.08475,9.08357,9.08428,72.0,False
'2018-06-29T02:15:00',9.083,9.08301,9.08179,9.08232,74.09,9.08429,9.08429,9.08294,9.08358,69.5,True
'2018-06-29T02:16:00',9.08227,9.08325,9.08226,9.08256,41.74,9.08357,9.08455,9.08341,9.08376,53.25,False
'2018-06-29T02:17:00',9.08252,9.08259,9.08223,9.08225,17.12,9.08376,9.08384,9.08346,9.08346,21.0,True
'2018-06-29T02:18:00',9.08225,9.08374,9.08225,9.08264,59.86,9.08347,9.08487,9.08347,9.08385,57.87,False
'2018-06-29T02:19:00',9.08263,9.08288,9.08249,9.08256,16.49,9.08374,9.08403,9.08366,9.08378,17.25,True
'2018-06-29T02:20:00',9.08256,9.08328,9.08241,9.08272,30.0,9.08388,9.08431,9.08364,9.08377,29.75,False
'2018-06-29T02:21:00',9.08273,9.08312,9.08229,9.08261,27.74,9.08377,9.0843,9.0834,9.08371,26.25,False
'2018-06-29T02:22:00',9.0826,9.0826,9.08182,9.08182,27.75,9.08371,9.08371,9.08298,9.08298,27.0,False
'2018-06-29T02:23:00',9.08181,9.08237,9.08181,9.08232,31.12,9.08298,9.0835,9.08298,9.0835,33.0,True
'2018-06-29T02:24:00',9.08238,9.08274,9.08138,9.08138,31.86,9.08357,9.08381,9.08264,9.0827,31.5,False
'2018-06-29T02:25:00',9.0814,9.08191,9.08112,9.08183,35.74,9.08269,9.08312,9.0824,9.08305,33.36,True
'2018-06-29T02:26:00',9.08183,9.08216,9.08117,9.08178,42.75,9.08301,9.08333,9.08242,9.08305,39.86,True
'2018-06-29T02:27:00',9.08176,9.08231,9.08168,9.08223,43.5,9.08296,9.08356,9.08288,9.08345,39.75,True
'2018-06-29T02:28:00',9.08223,9.08255,9.08175,9.08255,41.25,9.08342,9.08376,9.08303,9.08376,39.74,True
'2018-06-29T02:29:00',9.08255,9.08302,9.08225,9.08233,48.25,9.08377,9.08424,9.08355,9.08356,42.24,True
'2018-06-29T02:30:00',9.08227,9.08345,9.08179,9.08305,58.5,9.0835,9.08459,9.08308,9.08434,54.74,False
'2018-06-29T02:31:00',9.08298,9.08313,9.08218,9.08226,25.12,9.08426,9.08443,9.08344,9.08353,21.86,False
'2018-06-29T02:32:00',9.08227,9.08297,9.08219,9.08251,21.62,9.08353,9.08417,9.0835,9.08381,22.62,True
'2018-06-29T02:33:00',9.08236,9.08306,9.08211,9.08259,35.25,9.08359,9.08437,9.08339,9.08389,37.99,True
'2018-06-29T02:34:00',9.0825,9.08346,9.08245,9.08281,42.61,9.08382,9.08473,9.08374,9.08405,41.87,True
'2018-06-29T02:35:00',9.0828,9.08369,9.08243,9.08243,54.1,9.08405,9.08493,9.08374,9.08375,50.6,False
'2018-06-29T02:36:00',9.08244,9.08249,9.08212,9.08248,20.5,9.08374,9.0838,9.0834,9.0838,20.24,True
'2018-06-29T02:37:00',9.08248,9.08297,9.08248,9.08289,18.75,9.08378,9.0842,9.08378,9.08419,18.86,True
'2018-06-29T02:38:00',9.08296,9.08336,9.08225,9.08226,60.5,9.08419,9.08467,9.08344,9.08347,57.98,True
'2018-06-29T02:39:00',9.08226,9.08344,9.08226,9.0831,31.25,9.08353,9.08467,9.08346,9.08434,32.61,True
'2018-06-29T02:40:00',9.08305,9.08524,9.08304,9.08508,50.0,9.08434,9.08653,9.08431,9.08631,42.09,False
'2018-06-29T02:41:00',9.08493,9.08511,9.08377,9.08433,47.75,9.08623,9.08632,9.08507,9.08563,42.22,False
'2018-06-29T02:42:00',9.08432,9.08432,9.08349,9.08417,48.5,9.08561,9.08561,9.0848,9.08547,39.99,False
'2018-06-29T02:43:00',9.08418,9.08418,9.0834,9.08351,47.25,9.08548,9.08548,9.08471,9.08481,45.75,False
'2018-06-29T02:44:00',9.0835,9.08359,9.08256,9.08265,55.62,9.08482,9.0849,9.08387,9.08395,56.1,False
'2018-06-29T02:45:00',9.08264,9.08265,9.08133,9.08142,31.5,9.08396,9.08396,9.08264,9.08272,31.37,False
'2018-06-29T02:46:00',9.08118,9.08118,9.07983,9.07986,36.62,9.08249,9.08249,9.08113,9.08113,35.86,False
'2018-06-29T02:47:00',9.07997,9.08116,9.07997,9.08116,29.75,9.08125,9.08236,9.08125,9.08236,23.5,True
'2018-06-29T02:48:00',9.08101,9.08147,9.08066,9.08077,27.25,9.08217,9.0827,9.08191,9.08206,32.49,True
'2018-06-29T02:49:00',9.08069,9.08148,9.08069,9.081,59.99,9.08199,9.08271,9.08199,9.08218,45.25,True
'2018-06-29T02:50:00',9.081,9.08217,9.081,9.08147,57.74,9.08227,9.08331,9.08227,9.08275,52.35,False
'2018-06-29T02:51:00',9.08162,9.08168,9.08051,9.08121,51.35,9.08282,9.08292,9.08173,9.08251,57.24,True
'2018-06-29T02:52:00',9.08137,9.082,9.08035,9.08074,35.12,9.08256,9.08322,9.08165,9.08204,34.99,True
'2018-06-29T02:53:00',9.0809,9.08231,9.08089,9.08215,106.5,9.08212,9.08356,9.08212,9.08345,100.85,True
'2018-06-29T02:54:00',9.08209,9.08386,9.08188,9.08378,104.0,9.08339,9.08506,9.0832,9.08506,83.97,True
'2018-06-29T02:55:00',9.08393,9.08393,9.08155,9.08168,99.99,9.085,9.08504,9.08285,9.08297,85.22,False
'2018-06-29T02:56:00',9.08161,9.08193,9.08068,9.08075,49.49,9.08291,9.08324,9.08196,9.08201,45.97,False
'2018-06-29T02:57:00',9.08076,9.08139,9.08038,9.08079,59.87,9.082,9.08269,9.08169,9.08207,58.46,True
'2018-06-29T02:58:00',9.0808,9.08205,9.08055,9.08158,52.11,9.08206,9.08334,9.08181,9.08288,53.74,False
'2018-06-29T02:59:00',9.08153,9.08171,9.08048,9.08072,42.37,9.08279,9.08294,9.08172,9.08198,42.75,True
'2018-06-29T03:00:00',9.08064,9.08189,9.08043,9.08173,82.5,9.08186,9.083,9.08171,9.08292,79.94,True
'2018-06-29T03:01:00',9.08172,9.08264,9.08125,9.08209,53.62,9.08295,9.08382,9.08252,9.08335,39.37,False
'2018-06-29T03:02:00',9.08208,9.08248,9.08197,9.08197,47.12,9.08339,9.08373,9.08323,9.08323,40.59,False
'2018-06-29T03:03:00',9.08192,9.08192,9.08044,9.08123,50.49,9.08324,9.08324,9.08174,9.08251,49.24,False
'2018-06-29T03:04:00',9.08123,9.08177,9.08078,9.08177,45.75,9.08247,9.08294,9.08206,9.08291,32.75,True
'2018-06-29T03:05:00',9.08184,9.08192,9.08168,9.08169,12.75,9.08299,9.08307,9.08291,9.08294,8.5,False
'2018-06-29T03:06:00',9.08168,9.08189,9.08136,9.08165,28.5,9.08291,9.08291,9.08251,9.08278,19.5,True
'2018-06-29T03:07:00',9.08166,9.08236,9.08151,9.08167,42.0,9.08272,9.08344,9.08253,9.08286,30.24,False
'2018-06-29T03:08:00',9.08167,9.08227,9.08156,9.08183,36.0,9.08281,9.08344,9.08278,9.08308,26.23,True
'2018-06-29T03:09:00',9.08188,9.08227,9.08153,9.08204,41.75,9.08308,9.08349,9.08277,9.08333,34.73,True
'2018-06-29T03:10:00',9.08204,9.08361,9.0819,9.0833,79.75,9.08327,9.08484,9.08311,9.08455,69.35,False
'2018-06-29T03:11:00',9.08321,9.08321,9.0817,9.08226,65.86,9.08444,9.08444,9.08299,9.08359,63.11,False
'2018-06-29T03:12:00',9.08226,9.08226,9.08085,9.08131,76.87,9.08355,9.08355,9.08209,9.08254,58.61,False
'2018-06-29T03:13:00',9.08132,9.08169,9.07992,9.08024,72.1,9.08253,9.08297,9.08122,9.08153,64.86,False
'2018-06-29T03:14:00',9.0803,9.08038,9.07988,9.08004,34.99,9.0816,9.08168,9.08119,9.08131,33.22,False
'2018-06-29T03:15:00',9.08005,9.08005,9.07801,9.07801,60.11,9.08126,9.08132,9.07931,9.07931,65.61,False
'2018-06-29T03:16:00',9.07801,9.07887,9.07738,9.07808,71.61,9.07929,9.08007,9.07868,9.07938,71.61,False
'2018-06-29T03:17:00',9.07801,9.07808,9.07752,9.07778,33.11,9.07932,9.07932,9.07883,9.07907,35.62,False
'2018-06-29T03:18:00',9.07776,9.07793,9.07721,9.07793,51.62,9.07908,9.07922,9.07852,9.07918,44.84,True
'2018-06-29T03:19:00',9.07792,9.07926,9.07792,9.07919,43.5,9.07924,9.08045,9.07923,9.08033,32.61,True
'2018-06-29T03:20:00',9.0792,9.08029,9.07901,9.07966,65.5,9.08032,9.0816,9.08023,9.08096,51.74,False
'2018-06-29T03:21:00',9.07982,9.08005,9.07903,9.07928,31.0,9.08112,9.08136,9.08033,9.0806,31.24,False
'2018-06-29T03:22:00',9.07929,9.07999,9.07847,9.07847,53.5,9.08059,9.0813,9.07977,9.07977,48.87,False
'2018-06-29T03:23:00',9.07838,9.07932,9.07835,9.07917,40.0,9.07968,9.0806,9.0796,9.08046,37.35,False
'2018-06-29T03:24:00',9.07916,9.07924,9.07825,9.07872,66.75,9.08046,9.08052,9.07956,9.08002,62.45,False
'2018-06-29T03:25:00',9.07872,9.07885,9.07799,9.07804,60.75,9.07998,9.08015,9.07928,9.07928,49.37,True
'2018-06-29T03:26:00',9.07808,9.07899,9.07807,9.07885,44.75,9.07934,9.08017,9.07928,9.08007,43.97,True
'2018-06-29T03:27:00',9.07877,9.08002,9.07842,9.07916,41.0,9.08004,9.08128,9.07944,9.08046,38.98,False
'2018-06-29T03:28:00',9.0791,9.0792,9.07874,9.0792,23.25,9.0803,9.08041,9.08,9.08041,23.62,True
'2018-06-29T03:29:00',9.0792,9.0799,9.07864,9.07864,50.74,9.08042,9.08112,9.07974,9.07989,49.11,False
'2018-06-29T03:30:00',9.07865,9.07924,9.07832,9.07877,79.25,9.07989,9.08049,9.07948,9.08008,78.44,True
'2018-06-29T03:31:00',9.07878,9.08082,9.07838,9.08043,70.5,9.08008,9.08208,9.07961,9.08173,59.97,False
'2018-06-29T03:32:00',9.08042,9.08082,9.07995,9.08082,36.75,9.08174,9.08206,9.0812,9.08206,32.1,True
'2018-06-29T03:33:00',9.0809,9.08104,9.08002,9.08104,84.0,9.08206,9.08233,9.08129,9.08216,72.09,False
'2018-06-29T03:34:00',9.08097,9.08097,9.08002,9.08067,60.5,9.08216,9.0822,9.08132,9.08189,55.85,True
'2018-06-29T03:35:00',9.08058,9.08127,9.08033,9.08046,78.75,9.08186,9.08254,9.08161,9.08172,74.23,False
'2018-06-29T03:36:00',9.08045,9.08102,9.07989,9.07994,63.0,9.08171,9.08204,9.08114,9.08119,58.61,False
'2018-06-29T03:37:00',9.08001,9.08047,9.0793,9.07943,44.25,9.08119,9.08174,9.08052,9.08068,42.0,False
'2018-06-29T03:38:00',9.07944,9.07976,9.07924,9.07961,46.5,9.08068,9.08102,9.08054,9.08085,45.72,True
'2018-06-29T03:39:00',9.07961,9.08025,9.07895,9.07988,73.5,9.08079,9.08144,9.08022,9.08113,64.35,True
'2018-06-29T03:40:00',9.07988,9.08094,9.07983,9.08094,56.75,9.08115,9.08224,9.08114,9.08224,50.47,True
'2018-06-29T03:41:00',9.08094,9.08141,9.08063,9.08063,71.25,9.08219,9.08261,9.08195,9.08195,62.48,True
'2018-06-29T03:42:00',9.08064,9.08184,9.08017,9.08152,68.49,9.08194,9.08307,9.08146,9.08274,59.1,True
'2018-06-29T03:43:00',9.08152,9.08209,9.08103,9.08186,75.74,9.08273,9.08333,9.08231,9.08301,63.11,False
'2018-06-29T03:44:00',9.08178,9.08178,9.0811,9.08117,57.36,9.083,9.08301,9.08235,9.08237,53.73,False
'2018-06-29T03:45:00',9.08117,9.08151,9.08096,9.08103,42.11,9.08244,9.08277,9.08206,9.08221,45.0,False
'2018-06-29T03:46:00',9.08094,9.08096,9.07976,9.08045,59.6,9.0822,9.0822,9.08104,9.08175,58.12,False
'2018-06-29T03:47:00',9.08039,9.08039,9.07947,9.0803,59.23,9.08169,9.0817,9.08058,9.08152,60.86,False
'2018-06-29T03:48:00',9.0803,9.08031,9.07863,9.07912,70.94,9.0816,9.08161,9.07978,9.08037,69.5,True
'2018-06-29T03:49:00',9.07913,9.08073,9.07907,9.08062,42.36,9.08037,9.08197,9.08037,9.08188,40.36,True
'2018-06-29T03:50:00',9.08058,9.08117,9.08057,9.08115,52.23,9.08189,9.08246,9.08185,9.08245,58.43,True
'2018-06-29T03:51:00',9.08116,9.08123,9.08026,9.08086,61.22,9.08241,9.08247,9.08157,9.08218,56.36,False
'2018-06-29T03:52:00',9.08087,9.08087,9.07992,9.08003,70.36,9.08217,9.08218,9.0812,9.08132,68.71,True
'2018-06-29T03:53:00',9.08002,9.08123,9.08002,9.08123,79.25,9.08133,9.08252,9.08132,9.0825,62.48,True
'2018-06-29T03:54:00',9.08123,9.08275,9.08115,9.08115,83.5,9.08246,9.08394,9.08243,9.08245,63.12,False
'2018-06-29T03:55:00',9.08114,9.08139,9.08036,9.08042,26.25,9.08246,9.08257,9.08159,9.08163,18.0,False
'2018-06-29T03:56:00',9.08042,9.08042,9.07808,9.07896,93.1,9.08162,9.08163,9.07917,9.07995,94.46,False
'2018-06-29T03:57:00',9.07896,9.07928,9.07802,9.07911,75.37,9.08,9.08052,9.07919,9.08029,52.74,True
'2018-06-29T03:58:00',9.07912,9.07994,9.07911,9.07993,78.69,9.08028,9.08122,9.08028,9.08112,57.86,True
'2018-06-29T03:59:00',9.07994,9.08009,9.07837,9.07847,65.99,9.08116,9.08167,9.07944,9.07961,83.85,False
'2018-06-29T04:00:00',9.0785,9.07928,9.07791,9.07846,77.23,9.07961,9.08033,9.07927,9.07958,57.12,False
'2018-06-29T04:01:00',9.07846,9.07899,9.07804,9.0785,44.5,9.07965,9.08016,9.07924,9.07975,39.11,True
'2018-06-29T04:02:00',9.07859,9.07998,9.07836,9.07998,68.72,9.07975,9.08124,9.07954,9.08124,71.98,False
'2018-06-29T04:03:00',9.07994,9.07995,9.07893,9.07902,44.25,9.08121,9.08121,9.07976,9.07984,31.75,False
'2018-06-29T04:04:00',9.07893,9.07986,9.07868,9.07918,93.48,9.07984,9.08111,9.07984,9.08049,74.98,True
'2018-06-29T04:05:00',9.07918,9.08061,9.07905,9.07905,67.86,9.08038,9.08173,9.08023,9.08024,77.96,False
'2018-06-29T04:06:00',9.07905,9.07941,9.0783,9.07941,69.47,9.08021,9.08063,9.07942,9.08061,65.84,True
'2018-06-29T04:07:00',9.07949,9.08054,9.07949,9.07999,59.75,9.08061,9.08162,9.08061,9.08099,68.09,True
'2018-06-29T04:08:00',9.08017,9.08068,9.07944,9.0806,82.75,9.08099,9.08154,9.08074,9.0814,85.75,True
'2018-06-29T04:09:00',9.08044,9.08067,9.07927,9.07935,33.62,9.0814,9.08193,9.08054,9.08054,30.49,False
'2018-06-29T04:10:00',9.07961,9.08008,9.0796,9.08008,38.75,9.08054,9.0811,9.08054,9.08109,58.47,True
'2018-06-29T04:11:00',9.08008,9.08116,9.07947,9.08111,64.5,9.08114,9.08187,9.08093,9.08187,91.25,True
'2018-06-29T04:12:00',9.08112,9.08112,9.08058,9.08063,33.5,9.08187,9.08226,9.08179,9.08183,43.25,False
'2018-06-29T04:13:00',9.08065,9.08096,9.08026,9.08028,69.24,9.08183,9.08208,9.08143,9.08144,84.0,False
'2018-06-29T04:14:00',9.08035,9.08071,9.07978,9.08009,46.25,9.08144,9.08152,9.08074,9.08099,71.34,False
'2018-06-29T04:15:00',9.07977,9.08012,9.07958,9.0801,47.48,9.08099,9.08131,9.08083,9.0813,52.86,True
'2018-06-29T04:16:00',9.0801,9.0807,9.0795,9.0807,40.49,9.08129,9.0818,9.08068,9.08179,56.37,True
'2018-06-29T04:17:00',9.0808,9.08088,9.07991,9.08078,66.25,9.0818,9.08188,9.08095,9.08174,103.0,True
'2018-06-29T04:18:00',9.08077,9.08087,9.0798,9.08007,61.73,9.08174,9.08205,9.081,9.08123,68.87,False
'2018-06-29T04:19:00',9.08009,9.08062,9.07978,9.08061,43.1,9.08123,9.0817,9.08097,9.0817,50.62,True
'2018-06-29T04:20:00',9.08062,9.08179,9.08062,9.08178,41.12,9.0817,9.08281,9.0817,9.08279,60.37,True
'2018-06-29T04:21:00',9.08178,9.08233,9.08156,9.08201,64.12,9.08281,9.08356,9.0828,9.08327,60.83,False
'2018-06-29T04:22:00',9.08201,9.08201,9.08177,9.08191,30.74,9.08328,9.08329,9.08283,9.08321,26.5,True
'2018-06-29T04:23:00',9.08206,9.08231,9.08105,9.08105,39.21,9.08335,9.08352,9.08221,9.08227,54.23,False
'2018-06-29T04:24:00',9.08103,9.08135,9.0809,9.08105,30.5,9.08227,9.08251,9.08206,9.08224,33.74,False
'2018-06-29T04:25:00',9.08098,9.08113,9.08049,9.0809,42.24,9.0822,9.08234,9.08169,9.08213,44.75,True
'2018-06-29T04:26:00',9.08098,9.08229,9.08091,9.08212,40.0,9.08213,9.08339,9.08203,9.08326,60.75,True
'2018-06-29T04:27:00',9.08221,9.08256,9.08115,9.08115,83.86,9.08325,9.08371,9.08236,9.08236,73.72,False
'2018-06-29T04:28:00',9.08115,9.08149,9.08046,9.08085,43.5,9.08245,9.08254,9.08168,9.08207,57.86,True
'2018-06-29T04:29:00',9.08102,9.08156,9.08034,9.08109,39.25,9.08208,9.0825,9.08166,9.08214,57.35,True
'2018-06-29T04:30:00',9.08094,9.08162,9.08073,9.08092,50.12,9.08214,9.0829,9.08198,9.08209,57.22,False
'2018-06-29T04:31:00',9.08098,9.08106,9.08044,9.08083,35.49,9.08209,9.08222,9.08163,9.08201,42.11,True
'2018-06-29T04:32:00',9.08092,9.08224,9.08092,9.08192,46.75,9.08201,9.08318,9.08201,9.08292,60.37,False
'2018-06-29T04:33:00',9.08171,9.08171,9.08084,9.08095,61.25,9.08291,9.08291,9.08196,9.08207,52.47,True
'2018-06-29T04:34:00',9.08094,9.08446,9.08057,9.08436,76.11,9.0821,9.08559,9.08176,9.08559,87.58,True
'2018-06-29T04:35:00',9.08431,9.09464,9.08423,9.09307,192.12,9.08559,9.09582,9.08543,9.09425,240.41,True
'2018-06-29T04:36:00',9.09308,9.11705,9.09179,9.11524,234.86,9.09408,9.1185,9.09294,9.1167,232.61,False
'2018-06-29T04:37:00',9.11539,9.11539,9.10839,9.11384,210.6,9.11678,9.11686,9.10971,9.11515,221.9,True
'2018-06-29T04:38:00',9.11356,9.11625,9.1115,9.11612,202.85,9.11489,9.11742,9.11252,9.11742,228.92,True
'2018-06-29T04:39:00',9.11627,9.1322,9.11611,9.12356,273.1,9.11754,9.13533,9.11705,9.12487,258.95,False
'2018-06-29T04:40:00',9.12349,9.12523,9.11453,9.11453,188.71,9.12479,9.12644,9.11585,9.11585,200.23,False
'2018-06-29T04:41:00',9.11455,9.11878,9.11424,9.11878,168.1,9.11584,9.12008,9.11537,9.12008,157.23,True
'2018-06-29T04:42:00',9.11885,9.12522,9.11861,9.12277,137.95,9.12017,9.12659,9.11977,9.12405,138.98,False
'2018-06-29T04:43:00',9.12278,9.12278,9.11634,9.11667,118.12,9.12408,9.12408,9.11757,9.11787,107.55,True
'2018-06-29T04:44:00',9.11667,9.12828,9.11641,9.12589,169.35,9.11783,9.13031,9.11771,9.12663,175.86,False
'2018-06-29T04:45:00',9.12498,9.12788,9.12387,9.12702,166.86,9.12628,9.12921,9.12518,9.12832,158.99,False
'2018-06-29T04:46:00',9.12693,9.12725,9.12035,9.1209,152.18,9.12816,9.12844,9.1216,9.12215,146.97,False
'2018-06-29T04:47:00',9.1209,9.12434,9.11917,9.12315,114.1,9.12199,9.12556,9.12042,9.12447,108.09,True
'2018-06-29T04:48:00',9.12316,9.12612,9.12017,9.12604,94.49,9.12444,9.12732,9.12148,9.12717,71.24,True
'2018-06-29T04:49:00',9.12588,9.12958,9.12438,9.12856,133.86,9.12713,9.13069,9.1256,9.1297,94.12,True
'2018-06-29T04:50:00',9.12864,9.12997,9.12717,9.12717,131.87,9.12983,9.13127,9.12841,9.12841,107.61,False
'2018-06-29T04:51:00',9.12716,9.12756,9.12301,9.12555,121.12,9.12842,9.12867,9.1243,9.12684,113.61,True
'2018-06-29T04:52:00',9.12555,9.12767,9.1243,9.12601,110.87,9.12685,9.12897,9.1256,9.12733,87.87,False
'2018-06-29T04:53:00',9.12594,9.12704,9.12381,9.12397,47.25,9.12724,9.12828,9.12511,9.12527,47.24,False
'2018-06-29T04:54:00',9.12419,9.12535,9.1228,9.12496,89.1,9.12543,9.1266,9.12409,9.12626,77.85,True
'2018-06-29T04:55:00',9.12479,9.1266,9.12417,9.12603,79.74,9.12611,9.12791,9.12547,9.12728,74.12,True
'2018-06-29T04:56:00',9.12603,9.12715,9.12511,9.12709,83.11,9.1272,9.12847,9.12642,9.12832,80.61,True
'2018-06-29T04:57:00',9.12717,9.13299,9.12611,9.1325,172.74,9.12841,9.13422,9.12737,9.13383,143.82,True
'2018-06-29T04:58:00',9.13251,9.13769,9.13251,9.13558,129.12,9.13382,9.13894,9.13382,9.13688,137.55,True
'2018-06-29T04:59:00',9.1355,9.1391,9.13463,9.13577,189.47,9.13675,9.14049,9.13593,9.13709,170.0,True
'2018-06-29T05:00:00',9.13523,9.14275,9.13515,9.14109,171.48,9.13653,9.14407,9.13645,9.14236,176.0,False
'2018-06-29T05:01:00',9.14137,9.14182,9.13793,9.14037,101.82,9.14266,9.14314,9.13924,9.14168,99.24,False
'2018-06-29T05:02:00',9.14036,9.14036,9.13535,9.13535,70.12,9.14169,9.14169,9.13665,9.13665,66.5,False
'2018-06-29T05:03:00',9.13527,9.1359,9.13295,9.13295,159.8,9.13657,9.1372,9.13425,9.13425,154.86,True
'2018-06-29T05:04:00',9.13294,9.1364,9.13231,9.13491,151.25,9.13426,9.13757,9.13362,9.13614,126.93,True
'2018-06-29T05:05:00',9.13498,9.13678,9.13427,9.13497,89.33,9.13614,9.1381,9.13554,9.13627,94.61,False
'2018-06-29T05:06:00',9.13481,9.13481,9.13149,9.13158,92.46,9.13612,9.13612,9.13268,9.13283,104.12,False
'2018-06-29T05:07:00',9.13166,9.13286,9.12762,9.13037,151.84,9.13283,9.13413,9.12892,9.13164,139.75,False
'2018-06-29T05:08:00',9.13045,9.13178,9.12902,9.13154,91.12,9.13175,9.13306,9.13033,9.13283,92.37,True
'2018-06-29T05:09:00',9.13154,9.13202,9.13009,9.13162,63.24,9.13275,9.1333,9.13133,9.13293,58.0,True
'2018-06-29T05:10:00',9.13162,9.13246,9.12966,9.13154,59.24,9.13283,9.13378,9.13096,9.13275,69.25,False
'2018-06-29T05:11:00',9.13137,9.13137,9.12862,9.12867,39.84,9.13265,9.13265,9.12991,9.12991,43.62,False
'2018-06-29T05:12:00',9.12866,9.13078,9.12866,9.12965,85.34,9.12992,9.13203,9.12991,9.13081,101.35,True
'2018-06-29T05:13:00',9.12965,9.13139,9.12965,9.13076,73.73,9.13088,9.13269,9.13088,9.13206,89.84,False
'2018-06-29T05:14:00',9.13078,9.13115,9.12878,9.12937,68.37,9.13206,9.1323,9.13011,9.13062,73.37,True
'2018-06-29T05:15:00',9.12938,9.13189,9.12875,9.13033,105.95,9.13061,9.13321,9.12998,9.13163,98.22,False
'2018-06-29T05:16:00',9.13033,9.13171,9.12923,9.13132,90.87,9.13155,9.13278,9.13053,9.13234,66.99,True
'2018-06-29T05:17:00',9.13124,9.13452,9.13108,9.13404,111.0,9.13234,9.1356,9.13215,9.13516,79.12,False
'2018-06-29T05:18:00',9.13396,9.13427,9.13142,9.13189,93.87,9.13516,9.13548,9.13272,9.13313,70.73,False
'2018-06-29T05:19:00',9.13181,9.13258,9.12995,9.13081,76.37,9.13311,9.13388,9.13122,9.132,70.47,False
'2018-06-29T05:20:00',9.13073,9.13169,9.13049,9.13093,53.75,9.132,9.1329,9.13167,9.13211,39.12,False
'2018-06-29T05:21:00',9.13091,9.13152,9.12854,9.12854,47.24,9.13212,9.13284,9.12986,9.12986,53.75,False
'2018-06-29T05:22:00',9.12855,9.13017,9.12855,9.12954,42.86,9.12985,9.13141,9.12985,9.13084,42.74,False
'2018-06-29T05:23:00',9.12946,9.12947,9.12797,9.1282,33.86,9.13078,9.13078,9.12928,9.12952,31.87,False
'2018-06-29T05:24:00',9.12821,9.12886,9.12769,9.12799,37.0,9.12951,9.13016,9.12899,9.12931,33.62,True
'2018-06-29T05:25:00',9.128,9.13091,9.12792,9.13027,83.5,9.12928,9.13208,9.12922,9.13157,63.1,True
'2018-06-29T05:26:00',9.13019,9.13129,9.12988,9.13035,67.5,9.13146,9.13252,9.13118,9.13165,56.23,True
'2018-06-29T05:27:00',9.13035,9.13153,9.12997,9.13153,50.37,9.13164,9.13283,9.13126,9.13283,41.74,True
'2018-06-29T05:28:00',9.13152,9.13192,9.13078,9.13123,52.25,9.13282,9.13319,9.13203,9.13252,39.62,False
'2018-06-29T05:29:00',9.13123,9.13137,9.12949,9.13075,47.37,9.13251,9.1327,9.1308,9.13198,50.74,False
'2018-06-29T05:30:00',9.13069,9.13069,9.12882,9.1289,38.61,9.13198,9.13198,9.13012,9.1302,39.12,False
'2018-06-29T05:31:00',9.12889,9.12976,9.128,9.12809,19.37,9.13021,9.13106,9.12931,9.12939,19.87,False
'2018-06-29T05:32:00',9.12824,9.12879,9.12703,9.128,54.22,9.12943,9.1301,9.12828,9.1293,55.74,False
'2018-06-29T05:33:00',9.12793,9.12857,9.12676,9.12691,100.58,9.12922,9.12981,9.12806,9.12823,103.22,False
'2018-06-29T05:34:00',9.12724,9.12771,9.12331,9.12535,88.97,9.12853,9.12901,9.12461,9.12666,89.25,False
'2018-06-29T05:35:00',9.1252,9.12747,9.12496,9.12614,62.87,9.1265,9.12877,9.12626,9.12744,65.75,False
'2018-06-29T05:36:00',9.12614,9.12724,9.12602,9.12645,59.5,9.12732,9.12842,9.12732,9.12761,42.0,False
'2018-06-29T05:37:00',9.12622,9.12716,9.12567,9.12691,50.71,9.12752,9.12846,9.12697,9.12823,54.87,True
'2018-06-29T05:38:00',9.12692,9.12739,9.12556,9.12643,45.48,9.12822,9.12869,9.12686,9.12773,42.5,False
'2018-06-29T05:39:00',9.1269,9.12698,9.12598,9.12604,62.08,9.12818,9.12821,9.1271,9.1271,50.21,False
'2018-06-29T05:40:00',9.12588,9.12588,9.12516,9.12535,21.62,9.12709,9.12709,9.12639,9.12666,19.75,True
'2018-06-29T05:41:00',9.12569,9.12599,9.12484,9.1259,50.47,9.12699,9.12729,9.12605,9.12715,59.25,True
'2018-06-29T05:42:00',9.12596,9.12607,9.12561,9.12565,31.61,9.12714,9.12737,9.12682,9.1269,30.75,False
'2018-06-29T05:43:00',9.12572,9.12572,9.12444,9.12449,20.62,9.1269,9.1269,9.12573,9.12573,22.25,True
'2018-06-29T05:44:00',9.1245,9.12607,9.12409,9.12555,61.36,9.12573,9.12738,9.12533,9.12675,67.23,False
'2018-06-29T05:45:00',9.12554,9.12607,9.12474,9.12497,59.98,9.12675,9.12737,9.12604,9.1262,57.0,True
'2018-06-29T05:46:00',9.12505,9.12614,9.12495,9.12577,28.25,9.1262,9.1273,9.1262,9.1269,30.75,True
'2018-06-29T05:47:00',9.126,9.12736,9.12527,9.12721,74.61,9.12699,9.12866,9.12627,9.12851,78.12,False
'2018-06-29T05:48:00',9.1271,9.1271,9.12508,9.12528,53.61,9.12835,9.12835,9.12623,9.12653,69.25,True
'2018-06-29T05:49:00',9.12533,9.12721,9.12531,9.12566,78.72,9.12654,9.12842,9.12653,9.12693,100.5,False
'2018-06-29T05:50:00',9.12563,9.12704,9.12563,9.12688,45.23,9.12693,9.12834,9.12693,9.12811,51.75,True
'2018-06-29T05:51:00',9.12687,9.12931,9.12686,9.12877,103.86,9.12812,9.13036,9.12797,9.12995,78.5,True
'2018-06-29T05:52:00',9.12886,9.13033,9.12845,9.12955,78.73,9.13014,9.13166,9.12976,9.13087,78.0,False
'2018-06-29T05:53:00',9.12947,9.13007,9.12887,9.13004,49.5,9.13079,9.13138,9.13015,9.13131,66.0,True
'2018-06-29T05:54:00',9.13023,9.13049,9.12984,9.13041,53.36,9.13153,9.1318,9.13114,9.13171,54.0,False
'2018-06-29T05:55:00',9.13024,9.13033,9.12933,9.12972,43.62,9.13157,9.13164,9.13064,9.13095,45.25,True
'2018-06-29T05:56:00',9.12972,9.13071,9.12972,9.13058,57.74,9.13096,9.13182,9.13095,9.13175,60.98,True
'2018-06-29T05:57:00',9.13058,9.13247,9.13009,9.1313,69.49,9.13174,9.13421,9.13118,9.1326,58.6,False
'2018-06-29T05:58:00',9.13131,9.13146,9.1299,9.13037,41.23,9.13261,9.13277,9.1312,9.13167,43.5,True
'2018-06-29T05:59:00',9.13044,9.13185,9.13044,9.13157,48.0,9.13175,9.13308,9.13175,9.13286,68.25,True
'2018-06-29T06:00:00',9.13158,9.13209,9.131,9.13171,78.97,9.13286,9.13329,9.13227,9.13296,101.74,True
'2018-06-29T06:01:00',9.13172,9.13369,9.13172,9.13353,84.43,9.13296,9.13499,9.13296,9.13483,83.0,True
'2018-06-29T06:02:00',9.13359,9.13374,9.13171,9.13334,61.49,9.13483,9.13505,9.13296,9.13467,66.12,True
'2018-06-29T06:03:00',9.13339,9.13375,9.13226,9.13257,86.86,9.13466,9.13505,9.13318,9.13374,64.12,False
'2018-06-29T06:04:00',9.13257,9.13375,9.13241,9.13241,37.73,9.13387,9.13498,9.13371,9.13371,35.75,False
'2018-06-29T06:05:00',9.13241,9.13321,9.13233,9.13312,63.87,9.13372,9.1345,9.13356,9.13434,65.75,False
'2018-06-29T06:06:00',9.13312,9.13312,9.13202,9.13202,59.75,9.13428,9.13428,9.13325,9.13325,51.87,True
'2018-06-29T06:07:00',9.13204,9.13363,9.13196,9.13339,52.5,9.13325,9.13481,9.13319,9.13462,54.0,True
'2018-06-29T06:08:00',9.13352,9.13437,9.13303,9.13366,106.07,9.13477,9.13564,9.13432,9.13497,110.58,False
'2018-06-29T06:09:00',9.1337,9.1337,9.1324,9.13318,57.84,9.13497,9.13497,9.13363,9.1345,63.48,False
'2018-06-29T06:10:00',9.1331,9.13325,9.13232,9.13235,24.62,9.13443,9.13449,9.13352,9.13359,27.0,False
'2018-06-29T06:11:00',9.13241,9.13283,9.13227,9.13275,42.48,9.13359,9.13413,9.13355,9.13402,44.62,True
'2018-06-29T06:12:00',9.13275,9.13991,9.13275,9.13988,127.98,9.13403,9.14117,9.13395,9.14116,145.22,True
'2018-06-29T06:13:00',9.13988,9.1416,9.13863,9.14144,123.47,9.14101,9.1429,9.13992,9.14274,161.62,True
'2018-06-29T06:14:00',9.14097,9.14513,9.14066,9.14455,140.82,9.14227,9.14639,9.14197,9.14581,158.86,False
'2018-06-29T06:15:00',9.14462,9.14497,9.14184,9.14191,122.86,9.14581,9.14626,9.14314,9.14321,121.21,False
'2018-06-29T06:16:00',9.1419,9.14222,9.14081,9.14106,66.62,9.14322,9.14352,9.14211,9.14235,64.99,False
'2018-06-29T06:17:00',9.14097,9.14097,9.14005,9.14081,44.0,9.14227,9.14227,9.14133,9.14211,45.12,True
'2018-06-29T06:18:00',9.1408,9.14159,9.14049,9.1405,44.0,9.14212,9.1429,9.14174,9.14178,43.24,True
'2018-06-29T06:19:00',9.1405,9.14189,9.14015,9.14189,47.24,9.1418,9.14311,9.14146,9.14311,44.6,True
'2018-06-29T06:20:00',9.14189,9.14195,9.14048,9.14141,60.25,9.14316,9.14317,9.14178,9.14272,52.1,True
'2018-06-29T06:21:00',9.14143,9.14471,9.14138,9.14455,69.6,9.14272,9.14596,9.14264,9.14586,65.59,True
'2018-06-29T06:22:00',9.14459,9.15597,9.14422,9.15506,210.86,9.14586,9.15723,9.14546,9.15638,221.1,False
'2018-06-29T06:23:00',9.15507,9.15585,9.15106,9.1517,118.0,9.15637,9.15709,9.15232,9.153,120.74,False
'2018-06-29T06:24:00',9.15193,9.15256,9.15106,9.15231,71.62,9.15323,9.15386,9.15237,9.15364,69.75,True
'2018-06-29T06:25:00',9.15241,9.15281,9.151,9.151,53.0,9.15372,9.15411,9.15227,9.1523,48.12,False
'2018-06-29T06:26:00',9.15099,9.15281,9.15092,9.15241,52.75,9.15231,9.15411,9.15223,9.15372,52.08,False
'2018-06-29T06:27:00',9.15226,9.15273,9.15099,9.15138,85.62,9.15356,9.15403,9.15229,9.15268,77.75,False
'2018-06-29T06:28:00',9.1513,9.15161,9.15068,9.15082,42.25,9.15261,9.15285,9.15198,9.15206,40.0,False
'2018-06-29T06:29:00',9.15075,9.15075,9.14911,9.14982,58.0,9.15206,9.15206,9.15042,9.15113,58.99,False
'2018-06-29T06:30:00',9.14974,9.15064,9.14857,9.1504,64.49,9.15106,9.15186,9.14987,9.15171,68.49,False
'2018-06-29T06:31:00',9.15039,9.15048,9.1484,9.14848,40.25,9.15172,9.15177,9.1497,9.14971,37.87,False
'2018-06-29T06:32:00',9.14848,9.14848,9.14565,9.14737,80.24,9.14979,9.14979,9.14695,9.14867,76.48,False
'2018-06-29T06:33:00',9.14736,9.14837,9.14736,9.14798,23.37,9.14868,9.14968,9.14867,9.14928,23.5,False
'2018-06-29T06:34:00',9.14774,9.14774,9.14744,9.14772,17.0,9.14904,9.14904,9.1487,9.14899,15.25,True
'2018-06-29T06:35:00',9.14772,9.14816,9.14749,9.14793,33.5,9.149,9.14948,9.1488,9.14925,35.49,True
'2018-06-29T06:36:00',9.14794,9.14847,9.14738,9.14754,23.25,9.14924,9.14976,9.1487,9.14884,24.5,False
'2018-06-29T06:37:00',9.14753,9.14825,9.14734,9.14786,15.5,9.14885,9.14956,9.14864,9.14916,15.5,True
'2018-06-29T06:38:00',9.1477,9.14903,9.14714,9.14808,28.12,9.149,9.15034,9.14845,9.1494,29.0,False
'2018-06-29T06:39:00',9.14786,9.1484,9.14637,9.14706,52.25,9.14916,9.14955,9.14767,9.14838,52.25,False
'2018-06-29T06:40:00',9.14707,9.14723,9.14549,9.14707,25.25,9.14837,9.14854,9.1468,9.14837,24.5,True
'2018-06-29T06:41:00',9.14706,9.14792,9.14581,9.14634,55.75,9.14838,9.14922,9.14712,9.14764,53.37,False
'2018-06-29T06:42:00',9.1465,9.14734,9.14585,9.14671,38.87,9.1477,9.14864,9.14715,9.14801,36.87,True
'2018-06-29T06:43:00',9.14679,9.14749,9.14569,9.14585,28.36,9.14809,9.14881,9.14699,9.14715,30.37,False
'2018-06-29T06:44:00',9.14592,9.14694,9.14536,9.14615,36.37,9.14723,9.14826,9.14668,9.14747,37.25,False
'2018-06-29T06:45:00',9.14632,9.14655,9.14536,9.14555,25.25,9.14762,9.14785,9.14668,9.14683,24.5,False
'2018-06-29T06:46:00',9.14534,9.14632,9.14458,9.14576,45.61,9.14661,9.14759,9.14581,9.14683,44.75,False
'2018-06-29T06:47:00',9.14576,9.14583,9.14502,9.14583,38.0,9.14691,9.14708,9.14621,9.14708,38.25,True
'2018-06-29T06:48:00',9.14583,9.14773,9.14583,9.14686,53.75,9.14707,9.14896,9.14704,9.14817,49.75,False
'2018-06-29T06:49:00',9.14686,9.14757,9.14623,9.1474,39.0,9.14813,9.14886,9.14749,9.14864,30.12,True
'2018-06-29T06:50:00',9.14741,9.14782,9.14491,9.14491,39.0,9.14863,9.14902,9.14622,9.14622,31.87,False
'2018-06-29T06:51:00',9.14502,9.14531,9.14421,9.1453,37.25,9.14629,9.14662,9.14551,9.1466,35.37,True
'2018-06-29T06:52:00',9.14529,9.14637,9.14529,9.14574,32.5,9.14661,9.14763,9.1466,9.14704,29.24,True
'2018-06-29T06:53:00',9.14582,9.14681,9.14516,9.14516,26.0,9.14713,9.14811,9.14646,9.14646,23.5,False
'2018-06-29T06:54:00',9.14517,9.14517,9.14407,9.14493,39.87,9.14647,9.14647,9.14537,9.14625,38.25,True
'2018-06-29T06:55:00',9.14494,9.14588,9.14494,9.14564,33.75,9.14624,9.14717,9.14624,9.14694,30.98,True
'2018-06-29T06:56:00',9.14563,9.1465,9.14501,9.1465,21.12,9.14695,9.14781,9.14632,9.14781,21.0,True
'2018-06-29T06:57:00',9.14652,9.1469,9.14512,9.14535,19.25,9.14781,9.1482,9.14642,9.14667,20.49,False
'2018-06-29T06:58:00',9.14536,9.14601,9.14524,9.14567,40.25,9.14666,9.14727,9.14652,9.14697,36.24,True
'2018-06-29T06:59:00',9.14573,9.14705,9.14573,9.14696,25.5,9.14698,9.14825,9.14698,9.14825,26.62,True
'2018-06-29T07:00:00',9.14697,9.14775,9.14542,9.14572,88.22,9.14824,9.14905,9.14662,9.14702,97.36,False
'2018-06-29T07:01:00',9.14571,9.14741,9.1455,9.14664,58.08,9.14703,9.14873,9.14678,9.14778,58.12,True
'2018-06-29T07:02:00',9.14611,9.1479,9.14538,9.14759,58.0,9.1473,9.14912,9.14667,9.14885,53.97,True
'2018-06-29T07:03:00',9.14759,9.1487,9.14727,9.14765,51.74,9.14889,9.14991,9.1485,9.14889,62.74,False
'2018-06-29T07:04:00',9.14765,9.14766,9.14549,9.14705,55.86,9.1489,9.1489,9.14678,9.14834,46.48,False
'2018-06-29T07:05:00',9.14705,9.14736,9.14657,9.14666,35.25,9.14833,9.14867,9.14788,9.14789,33.6,False
'2018-06-29T07:06:00',9.14667,9.14713,9.14524,9.14625,55.09,9.14788,9.14828,9.1464,9.14753,41.0,False
'2018-06-29T07:07:00',9.14625,9.14625,9.14367,9.14367,38.75,9.14748,9.14748,9.14496,9.14496,42.75,False
'2018-06-29T07:08:00',9.14365,9.14382,9.14029,9.14084,77.47,9.14497,9.14513,9.14159,9.14213,78.0,False
'2018-06-29T07:09:00',9.14109,9.14235,9.14107,9.14158,51.0,9.14237,9.14363,9.14237,9.14292,50.11,True
'2018-06-29T07:10:00',9.14156,9.14289,9.14155,9.14273,35.12,9.14292,9.14416,9.14292,9.14401,44.0,False
'2018-06-29T07:11:00',9.14272,9.14289,9.14134,9.1418,34.37,9.14404,9.14415,9.14262,9.14309,35.24,False
'2018-06-29T07:12:00',9.14179,9.14281,9.14179,9.14253,27.49,9.14309,9.14411,9.14309,9.1438,32.75,True
'2018-06-29T07:13:00',9.14249,9.14301,9.14183,9.14244,42.98,9.14381,9.14427,9.14301,9.14364,54.0,False
'2018-06-29T07:14:00',9.14244,9.14297,9.14244,9.14297,15.0,9.14372,9.14428,9.14372,9.14427,15.75,True
'2018-06-29T07:15:00',9.14297,9.14308,9.14157,9.14193,39.24,9.14411,9.14412,9.14278,9.1431,42.0,False
'2018-06-29T07:16:00',9.14208,9.14281,9.14208,9.14281,13.5,9.1431,9.14398,9.1431,9.14398,13.25,False
'2018-06-29T07:17:00',9.14281,9.14281,9.14176,9.14176,14.25,9.14382,9.14398,9.14304,9.14304,14.12,True
'2018-06-29T07:18:00',9.14183,9.14305,9.14176,9.14291,36.75,9.14304,9.14414,9.14296,9.14404,27.37,False
'2018-06-29T07:19:00',9.1429,9.1429,9.14266,9.14266,13.5,9.14405,9.14405,9.14386,9.14386,9.25,True
'2018-06-29T07:20:00',9.14266,9.14301,9.14255,9.14266,15.0,9.14389,9.14418,9.14372,9.14387,15.24,True
'2018-06-29T07:21:00',9.14274,9.14439,9.14271,9.14422,39.5,9.14386,9.14556,9.14378,9.14547,37.74,False
'2018-06-29T07:22:00',9.14422,9.14423,9.14301,9.14302,44.12,9.14532,9.14547,9.14414,9.14432,41.12,False
'2018-06-29T07:23:00',9.1431,9.14405,9.14275,9.14281,34.62,9.1444,9.14534,9.14405,9.14405,30.25,False
'2018-06-29T07:24:00',9.14275,9.14329,9.14267,9.14329,12.75,9.14401,9.14437,9.14375,9.14431,11.5,True
'2018-06-29T07:25:00',9.1433,9.14405,9.14321,9.14361,39.0,9.14431,9.14519,9.14431,9.14472,40.09,True
'2018-06-29T07:26:00',9.14368,9.14507,9.14368,9.14431,53.24,9.14485,9.14633,9.14479,9.14542,53.99,False
'2018-06-29T07:27:00',9.14431,9.14475,9.14298,9.14451,50.62,9.14543,9.14602,9.14425,9.14558,47.6,True
'2018-06-29T07:28:00',9.14451,9.14475,9.1422,9.14244,55.23,9.14559,9.14605,9.14345,9.14377,57.87,False
'2018-06-29T07:29:00',9.14217,9.14389,9.14217,9.1438,27.12,9.14338,9.14502,9.14338,9.14492,26.37,True
'2018-06-29T07:30:00',9.14373,9.14565,9.14344,9.14565,77.37,9.14486,9.14679,9.14466,9.14676,63.97,False
'2018-06-29T07:31:00',9.14548,9.14549,9.14435,9.14447,22.87,9.14673,9.14673,9.14554,9.1457,24.12,False
'2018-06-29T07:32:00',9.14446,9.14496,9.14284,9.14471,61.24,9.14571,9.14619,9.14407,9.1459,66.75,False
'2018-06-29T07:33:00',9.14464,9.14486,9.14401,9.14486,48.74,9.1458,9.14605,9.14522,9.14593,51.48,True
'2018-06-29T07:34:00',9.14486,9.14784,9.1444,9.14752,41.87,9.14585,9.14907,9.14561,9.14877,44.98,True
'2018-06-29T07:35:00',9.14753,9.14831,9.14557,9.14596,66.99,9.14876,9.14955,9.14679,9.14719,65.84,False
'2018-06-29T07:36:00',9.14614,9.148,9.14614,9.14682,51.74,9.14734,9.14918,9.14734,9.14805,46.62,True
'2018-06-29T07:37:00',9.14682,9.14831,9.1466,9.1471,49.25,9.14801,9.14955,9.14782,9.14832,53.25,False
'2018-06-29T07:38:00',9.1471,9.14714,9.14523,9.14559,35.37,9.14824,9.14833,9.14644,9.14684,38.87,False
'2018-06-29T07:39:00',9.1456,9.14584,9.14435,9.14513,52.22,9.14683,9.14706,9.14557,9.14636,46.37,False
'2018-06-29T07:40:00',9.14514,9.14544,9.14435,9.14466,40.25,9.14636,9.14668,9.14557,9.14588,42.0,False
'2018-06-29T07:41:00',9.14465,9.14536,9.14419,9.14419,38.5,9.14589,9.14659,9.14543,9.14543,40.0,False
'2018-06-29T07:42:00',9.1442,9.14443,9.1434,9.14381,44.0,9.14542,9.14566,9.14465,9.14503,39.87,False
'2018-06-29T07:43:00',9.1438,9.14389,9.14247,9.14294,47.75,9.14503,9.14503,9.1437,9.14417,44.99,True
'2018-06-29T07:44:00',9.14293,9.14388,9.14269,9.1431,46.98,9.14418,9.14511,9.14393,9.14419,46.25,False
'2018-06-29T07:45:00',9.1431,9.14349,9.14191,9.14234,66.11,9.14432,9.14472,9.14299,9.14354,82.0,False
'2018-06-29T07:46:00',9.14261,9.14313,9.1422,9.14239,75.49,9.14378,9.14434,9.14339,9.14363,80.0,False
'2018-06-29T07:47:00',9.1424,9.14279,9.14201,9.14248,50.99,9.14372,9.14395,9.14316,9.14363,47.0,True
'2018-06-29T07:48:00',9.14256,9.14327,9.14209,9.14327,34.5,9.1437,9.14444,9.14329,9.14444,33.37,True
'2018-06-29T07:49:00',9.14327,9.1452,9.14206,9.14488,76.25,9.14428,9.14646,9.14325,9.14607,69.23,True
'2018-06-29T07:50:00',9.14489,9.14643,9.14363,9.14588,96.5,9.14608,9.14773,9.14484,9.14714,79.71,False
'2018-06-29T07:51:00',9.14556,9.14581,9.1444,9.14487,48.5,9.14682,9.14704,9.14563,9.1461,44.48,False
'2018-06-29T07:52:00',9.14487,9.14487,9.14236,9.14237,62.75,9.14606,9.14606,9.14359,9.1436,55.11,False
'2018-06-29T07:53:00',9.14252,9.1433,9.14085,9.14134,59.37,9.14371,9.14453,9.14209,9.14242,51.85,False
'2018-06-29T07:54:00',9.14133,9.14221,9.14093,9.14116,54.25,9.14242,9.14339,9.14215,9.14239,46.75,True
'2018-06-29T07:55:00',9.14115,9.14226,9.13999,9.14226,82.98,9.1424,9.14339,9.14121,9.14336,70.58,True
'2018-06-29T07:56:00',9.14227,9.14244,9.14186,9.14244,58.37,9.14336,9.14367,9.14308,9.14365,49.12,True
'2018-06-29T07:57:00',9.14243,9.14496,9.14243,9.14496,50.75,9.14366,9.14617,9.14366,9.14617,38.62,True
'2018-06-29T07:58:00',9.14493,9.14501,9.14362,9.14362,25.75,9.14611,9.14619,9.14484,9.14484,27.87,False
'2018-06-29T07:59:00',9.14353,9.14417,9.14172,9.14337,39.37,9.14478,9.14539,9.14295,9.1446,40.12,False
'2018-06-29T08:00:00',9.14336,9.14336,9.1378,9.13781,136.5,9.14461,9.14461,9.13895,9.13903,133.46,False
'2018-06-29T08:01:00',9.13789,9.13859,9.13577,9.13741,95.37,9.13904,9.13979,9.13699,9.13862,96.99,False
'2018-06-29T08:02:00',9.1374,9.13789,9.13577,9.13577,90.75,9.13859,9.13908,9.13698,9.13698,85.36,False
'2018-06-29T08:03:00',9.13568,9.13598,9.13242,9.13316,134.86,9.1369,9.13722,9.13361,9.13439,131.47,False
'2018-06-29T08:04:00',9.13332,9.13588,9.13264,9.13557,82.12,9.13452,9.1371,9.13386,9.13679,84.37,True
'2018-06-29T08:05:00',9.13564,9.13712,9.13551,9.13704,87.5,9.13687,9.13835,9.13674,9.13827,87.23,True
'2018-06-29T08:06:00',9.13703,9.13924,9.13628,9.13712,115.75,9.13828,9.14033,9.13749,9.13837,91.49,False
'2018-06-29T08:07:00',9.13712,9.1379,9.13498,9.13546,70.49,9.13841,9.1391,9.13622,9.13669,68.86,False
'2018-06-29T08:08:00',9.13545,9.13593,9.13381,9.1346,93.5,9.1367,9.13713,9.13504,9.13583,87.85,False
'2018-06-29T08:09:00',9.13459,9.13562,9.13349,9.13462,86.0,9.13584,9.13684,9.13472,9.13584,77.86,True
'2018-06-29T08:10:00',9.13478,9.13598,9.13447,9.13455,138.62,9.13593,9.13718,9.1356,9.1356,99.75,True
'2018-06-29T08:11:00',9.13456,9.13919,9.13441,9.13786,136.24,9.13565,9.14042,9.13565,9.13909,132.87,True
'2018-06-29T08:12:00',9.13785,9.14028,9.13755,9.13973,83.23,9.1391,9.14151,9.13877,9.1409,86.12,True
'2018-06-29T08:13:00',9.13981,9.14052,9.13848,9.13909,59.0,9.14104,9.14174,9.1397,9.14032,59.0,False
'2018-06-29T08:14:00',9.13911,9.13988,9.13776,9.13878,67.84,9.14032,9.1411,9.13898,9.14,62.87,False
'2018-06-29T08:15:00',9.13877,9.13901,9.13468,9.13515,94.84,9.14001,9.14024,9.13592,9.13639,95.98,False
'2018-06-29T08:16:00',9.13532,9.13595,9.13352,9.13404,86.36,9.13643,9.13718,9.13475,9.13527,88.75,True
'2018-06-29T08:17:00',9.13392,9.13642,9.13392,9.13439,96.24,9.13515,9.13767,9.13515,9.13562,93.86,False
'2018-06-29T08:18:00',9.13424,9.13485,9.13322,9.13418,99.48,9.13546,9.1361,9.13444,9.13538,104.5,True
'2018-06-29T08:19:00',9.13442,9.13551,9.13415,9.13544,79.09,9.13562,9.13675,9.1353,9.13666,84.35,True
'2018-06-29T08:20:00',9.13543,9.13661,9.13489,9.13567,51.75,9.13667,9.13784,9.13611,9.1369,53.87,False
'2018-06-29T08:21:00',9.13567,9.13599,9.13488,9.13497,66.99,9.13683,9.13722,9.1361,9.13619,64.62,True
'2018-06-29T08:22:00',9.13504,9.1369,9.13345,9.13405,94.75,9.13619,9.13805,9.13453,9.13525,95.36,False
'2018-06-29T08:23:00',9.13405,9.13562,9.1339,9.13531,49.49,9.13528,9.13681,9.13504,9.13656,43.36,True
'2018-06-29T08:24:00',9.13532,9.13608,9.13493,9.13567,35.36,9.13655,9.1373,9.13616,9.13689,35.24,False
'2018-06-29T08:25:00',9.13559,9.13559,9.13362,9.13362,24.62,9.13682,9.13682,9.13486,9.13486,24.0,False
'2018-06-29T08:26:00',9.13379,9.13472,9.13338,9.1344,80.87,9.13501,9.13589,9.13454,9.13562,79.96,True
'2018-06-29T08:27:00',9.13449,9.13496,9.13338,9.13348,66.5,9.13565,9.13603,9.1345,9.13462,65.89,False
'2018-06-29T08:28:00',9.13348,9.13395,9.13127,9.13262,72.49,9.1347,9.13518,9.13244,9.13384,76.84,True
'2018-06-29T08:29:00',9.1328,9.13443,9.13245,9.13356,47.49,9.134,9.13561,9.13369,9.13479,43.0,True
'2018-06-29T08:30:00',9.13355,9.1346,9.13278,9.13402,106.12,9.13479,9.13579,9.13398,9.13522,79.49,True
'2018-06-29T08:31:00',9.1341,9.13465,9.13238,9.13323,105.87,9.13522,9.13579,9.1336,9.13448,98.37,False
'2018-06-29T08:32:00',9.13326,9.13375,9.13249,9.13327,87.35,9.13447,9.13495,9.13363,9.13443,96.85,True
'2018-06-29T08:33:00',9.1332,9.134,9.1332,9.13376,42.73,9.13442,9.13524,9.13442,9.13496,38.12,True
'2018-06-29T08:34:00',9.13373,9.13404,9.13301,9.13326,60.25,9.13496,9.13528,9.13425,9.13446,50.87,False
'2018-06-29T08:35:00',9.13325,9.13325,9.13114,9.13256,88.0,9.13447,9.13447,9.13227,9.1338,93.86,True
'2018-06-29T08:36:00',9.13281,9.13421,9.13216,9.13406,76.0,9.13403,9.13533,9.13335,9.13518,62.25,True
'2018-06-29T08:37:00',9.13406,9.13445,9.13177,9.13217,89.0,9.13526,9.13568,9.13303,9.13334,72.61,False
'2018-06-29T08:38:00',9.13233,9.13241,9.12895,9.12981,111.58,9.13338,9.13379,9.13015,9.13104,108.5,False
'2018-06-29T08:39:00',9.12982,9.13075,9.12939,9.12943,117.62,9.13104,9.13194,9.13057,9.13057,87.87,True
'2018-06-29T08:40:00',9.12958,9.1314,9.12958,9.13024,52.5,9.13078,9.13252,9.13078,9.13147,51.24,True
'2018-06-29T08:41:00',9.13032,9.13142,9.12953,9.1311,82.34,9.13149,9.13264,9.13064,9.13225,82.59,True
'2018-06-29T08:42:00',9.13126,9.13227,9.12985,9.13024,121.3,9.13241,9.13329,9.13101,9.13149,97.68,True
'2018-06-29T08:43:00',9.13026,9.13301,9.13026,9.133,41.0,9.13148,9.13422,9.13148,9.13422,47.87,True
'2018-06-29T08:44:00',9.13309,9.1339,9.13267,9.1339,41.73,9.13421,9.13512,9.1339,9.13512,46.25,True
'2018-06-29T08:45:00',9.1339,9.13806,9.13381,9.13782,150.87,9.13508,9.13935,9.13483,9.1391,109.12,True
'2018-06-29T08:46:00',9.13783,9.14074,9.13783,9.14052,104.37,9.13909,9.14187,9.13909,9.14172,106.59,True
'2018-06-29T08:47:00',9.14079,9.1412,9.13713,9.13782,118.49,9.14204,9.14242,9.13819,9.13902,150.37,False
'2018-06-29T08:48:00',9.13782,9.1379,9.13615,9.13675,74.87,9.13905,9.13913,9.13737,9.13794,78.74,True
'2018-06-29T08:49:00',9.13679,9.13797,9.13546,9.137,99.49,9.13799,9.13953,9.13668,9.13819,91.71,True
'2018-06-29T08:50:00',9.137,9.13966,9.137,9.13934,85.27,9.13823,9.14088,9.13823,9.14051,86.71,False
'2018-06-29T08:51:00',9.13928,9.13928,9.13557,9.13824,79.21,9.1405,9.1405,9.13679,9.13927,78.01,False
'2018-06-29T08:52:00',9.13824,9.13847,9.13626,9.13633,78.47,9.13931,9.13958,9.13748,9.13756,70.23,True
'2018-06-29T08:53:00',9.13643,9.13865,9.13551,9.13551,90.48,9.13756,9.13973,9.13656,9.13656,108.96,False
'2018-06-29T08:54:00',9.13533,9.13533,9.13131,9.13327,107.98,9.13656,9.13657,9.13256,9.13452,99.47,True
'2018-06-29T08:55:00',9.13328,9.13752,9.13328,9.13587,83.47,9.13451,9.13875,9.13451,9.1371,85.49,True
'2018-06-29T08:56:00',9.13598,9.13771,9.13493,9.13528,75.5,9.1371,9.1391,9.13616,9.13639,110.92,False
'2018-06-29T08:57:00',9.13535,9.13568,9.13356,9.13472,83.35,9.13656,9.13687,9.13506,9.13593,90.49,False
'2018-06-29T08:58:00',9.1347,9.13477,9.13179,9.13179,60.25,9.13592,9.136,9.13293,9.13302,65.99,False
'2018-06-29T08:59:00',9.13183,9.13328,9.13022,9.13025,83.73,9.13301,9.13479,9.13138,9.13138,95.36,False
'2018-06-29T09:00:00',9.13018,9.13336,9.12959,9.13297,177.35,9.13137,9.13452,9.13082,9.13388,175.03,True
'2018-06-29T09:01:00',9.13297,9.13587,9.13225,9.13532,186.12,9.13396,9.13737,9.1334,9.13655,130.58,True
'2018-06-29T09:02:00',9.1354,9.13914,9.13532,9.13812,144.87,9.1366,9.14031,9.13655,9.13914,175.07,True
'2018-06-29T09:03:00',9.13819,9.14129,9.13728,9.14081,122.49,9.13914,9.14241,9.13851,9.14201,109.97,False
'2018-06-29T09:04:00',9.14081,9.14081,9.13807,9.13807,105.37,9.14204,9.14204,9.13929,9.13929,98.83,False
'2018-06-29T09:05:00',9.13799,9.13917,9.13762,9.13882,86.24,9.13922,9.14039,9.13883,9.13977,116.45,False
'2018-06-29T09:06:00',9.13873,9.13878,9.13338,9.13516,146.48,9.13978,9.14,9.13459,9.13628,145.46,False
'2018-06-29T09:07:00',9.13558,9.13572,9.13242,9.13376,120.19,9.13647,9.13694,9.13357,9.13499,132.95,True
'2018-06-29T09:08:00',9.13377,9.13621,9.13377,9.13418,111.99,9.13499,9.13734,9.13499,9.13529,128.06,False
'2018-06-29T09:09:00',9.13426,9.13438,9.12763,9.12841,194.61,9.13529,9.13557,9.12875,9.12963,154.86,False
'2018-06-29T09:10:00',9.12842,9.12967,9.12543,9.127,191.5,9.12954,9.13076,9.12652,9.12823,178.29,False
'2018-06-29T09:11:00',9.12716,9.12769,9.12587,9.12689,157.85,9.12833,9.12879,9.12706,9.12814,138.36,True
'2018-06-29T09:12:00',9.12697,9.12776,9.12521,9.12627,148.95,9.12818,9.12949,9.12614,9.12707,104.25,False
'2018-06-29T09:13:00',9.12626,9.12698,9.12365,9.12506,115.11,9.12708,9.12822,9.12487,9.12607,100.85,False
'2018-06-29T09:14:00',9.12506,9.12506,9.12304,9.12469,103.94,9.12615,9.12628,9.12427,9.12588,103.61,True
'2018-06-29T09:15:00',9.12469,9.12665,9.12389,9.12397,135.33,9.12565,9.12761,9.12494,9.12503,100.75,False
'2018-06-29T09:16:00',9.12398,9.12398,9.12106,9.12267,130.11,9.12502,9.12506,9.12222,9.1238,146.71,True
'2018-06-29T09:17:00',9.12288,9.12658,9.12273,9.12658,101.96,9.1238,9.12781,9.12379,9.12781,131.95,True
'2018-06-29T09:18:00',9.12657,9.12912,9.12504,9.12886,150.48,9.12782,9.13011,9.12641,9.13003,107.12,False
'2018-06-29T09:19:00',9.12886,9.12886,9.12619,9.1265,118.59,9.1298,9.12996,9.12732,9.12773,108.1,False
'2018-06-29T09:20:00',9.12651,9.12658,9.12386,9.12583,87.98,9.12771,9.12775,9.12498,9.12694,105.94,True
'2018-06-29T09:21:00',9.12572,9.12776,9.12572,9.12605,155.98,9.12694,9.12896,9.12688,9.12722,129.25,True
'2018-06-29T09:22:00',9.12621,9.12801,9.12605,9.12654,89.25,9.12722,9.12918,9.12722,9.12778,85.34,False
'2018-06-29T09:23:00',9.12647,9.1274,9.12407,9.12542,112.24,9.12769,9.12843,9.12483,9.12639,140.7,False
'2018-06-29T09:24:00',9.12535,9.12601,9.12475,9.12554,91.5,9.1263,9.12721,9.12598,9.12676,83.59,True
'2018-06-29T09:25:00',9.12553,9.12609,9.12473,9.12606,114.86,9.12677,9.1273,9.12594,9.12725,103.22,True
'2018-06-29T09:26:00',9.12607,9.13187,9.12575,9.13156,113.12,9.12724,9.13312,9.12687,9.13285,105.61,True
'2018-06-29T09:27:00',9.13155,9.13194,9.12943,9.12998,135.99,9.13285,9.13359,9.13043,9.13098,95.0,False
'2018-06-29T09:28:00',9.12998,9.12998,9.12693,9.12811,74.74,9.13106,9.1312,9.12814,9.12933,59.85,False
'2018-06-29T09:29:00',9.12818,9.12969,9.12807,9.12841,84.96,9.12933,9.13091,9.12933,9.12963,76.5,False
'2018-06-29T09:30:00',9.1284,9.12931,9.12706,9.12923,98.72,9.12964,9.13027,9.12814,9.13022,72.5,True
'2018-06-29T09:31:00',9.12917,9.1322,9.12873,9.1322,97.1,9.13023,9.13342,9.12983,9.13342,112.22,True
'2018-06-29T09:32:00',9.13227,9.13495,9.13227,9.13263,142.35,9.13344,9.13618,9.13327,9.13386,171.06,False
'2018-06-29T09:33:00',9.13269,9.13271,9.13123,9.13167,111.08,9.13386,9.13386,9.13212,9.13259,89.99,False
'2018-06-29T09:34:00',9.13167,9.13202,9.12931,9.12964,84.35,9.13267,9.13314,9.1304,9.13082,105.6,False
'2018-06-29T09:35:00',9.12968,9.13027,9.12746,9.12902,76.0,9.13081,9.1317,9.12886,9.13002,103.35,False
'2018-06-29T09:36:00',9.12885,9.12887,9.12534,9.12567,105.22,9.13002,9.1301,9.1265,9.12691,98.74,False
'2018-06-29T09:37:00',9.12574,9.12692,9.12574,9.12652,110.73,9.12684,9.12816,9.12684,9.12775,96.87,True
'2018-06-29T09:38:00',9.12675,9.13053,9.12659,9.12921,117.48,9.12791,9.13177,9.12775,9.13038,105.36,False
'2018-06-29T09:39:00',9.12929,9.12944,9.12677,9.12693,104.48,9.13039,9.13046,9.12774,9.12794,72.75,False
'2018-06-29T09:40:00',9.12692,9.12725,9.12458,9.12458,123.23,9.12805,9.12835,9.12566,9.1257,107.11,False
'2018-06-29T09:41:00',9.12449,9.12591,9.12392,9.12544,126.86,9.12571,9.12706,9.1251,9.12665,132.57,True
'2018-06-29T09:42:00',9.12536,9.12787,9.12504,9.12669,108.5,9.12659,9.12921,9.12593,9.12755,76.0,False
'2018-06-29T09:43:00',9.12662,9.12708,9.12543,9.1263,109.75,9.12773,9.12819,9.12655,9.12733,86.22,False
'2018-06-29T09:44:00',9.1263,9.12693,9.12509,9.12533,113.12,9.12744,9.128,9.12623,9.12651,131.09,True
'2018-06-29T09:45:00',9.12536,9.12928,9.12458,9.12928,148.71,9.12652,9.13038,9.12554,9.13013,107.37,True
'2018-06-29T09:46:00',9.12927,9.13185,9.12861,9.13099,157.87,9.13022,9.13291,9.13015,9.13196,114.5,True
'2018-06-29T09:47:00',9.13099,9.13319,9.13074,9.13081,112.62,9.13204,9.13437,9.13197,9.13201,93.58,False
'2018-06-29T09:48:00',9.13081,9.13128,9.12847,9.12847,117.1,9.13205,9.13263,9.12942,9.12951,81.5,False
'2018-06-29T09:49:00',9.12848,9.12848,9.12698,9.12816,121.49,9.12958,9.12968,9.12814,9.12929,112.21,True
'2018-06-29T09:50:00',9.12816,9.12854,9.12766,9.12845,56.6,9.12937,9.1297,9.12879,9.12961,53.58,True
'2018-06-29T09:51:00',9.12846,9.12886,9.12668,9.12745,82.35,9.1296,9.13019,9.12785,9.12863,70.74,False
'2018-06-29T09:52:00',9.12745,9.12792,9.12557,9.12574,79.21,9.12867,9.12915,9.12671,9.12688,91.12,False
'2018-06-29T09:53:00',9.12567,9.12603,9.12413,9.12603,70.25,9.12687,9.12697,9.12514,9.12696,99.1,True
'2018-06-29T09:54:00',9.12595,9.12617,9.12517,9.12601,85.81,9.12706,9.12739,9.12629,9.12706,67.87,True
'2018-06-29T09:55:00',9.12601,9.12735,9.12585,9.12703,72.98,9.12714,9.12858,9.12708,9.12826,73.6,True
'2018-06-29T09:56:00',9.12719,9.12907,9.12639,9.12688,82.86,9.12836,9.13022,9.12747,9.12805,95.36,False
'2018-06-29T09:57:00',9.12688,9.1286,9.12616,9.12844,78.33,9.1281,9.12965,9.12714,9.12949,61.75,True
'2018-06-29T09:58:00',9.12844,9.1286,9.12393,9.12442,133.82,9.12942,9.12983,9.12509,9.12553,122.17,False
'2018-06-29T09:59:00',9.12434,9.12499,9.11982,9.122,146.24,9.12553,9.12602,9.12078,9.12322,187.46,False
'2018-06-29T10:00:00',9.12201,9.124,9.12033,9.12056,155.35,9.12307,9.12499,9.12135,9.12163,122.46,False
'2018-06-29T10:01:00',9.12065,9.12158,9.11822,9.11852,134.07,9.12178,9.12281,9.11943,9.11972,139.11,False
'2018-06-29T10:02:00',9.11834,9.11976,9.11671,9.1176,104.62,9.11956,9.12084,9.11782,9.11883,137.47,True
'2018-06-29T10:03:00',9.11767,9.12137,9.11712,9.12137,158.09,9.11883,9.12231,9.11831,9.12226,127.69,True
'2018-06-29T10:04:00',9.12123,9.1234,9.12088,9.12274,113.1,9.12226,9.12455,9.12193,9.12397,105.07,True
'2018-06-29T10:05:00',9.12273,9.12388,9.12259,9.12342,81.75,9.1239,9.12503,9.12371,9.12467,90.07,True
'2018-06-29T10:06:00',9.12343,9.12689,9.12292,9.12571,110.61,9.12466,9.12803,9.12405,9.12686,92.87,False
'2018-06-29T10:07:00',9.12572,9.12603,9.1224,9.12258,76.58,9.12692,9.12726,9.12357,9.12379,78.74,False
'2018-06-29T10:08:00',9.12242,9.12273,9.12163,9.12194,63.62,9.12357,9.12379,9.12281,9.12307,83.1,True
'2018-06-29T10:09:00',9.12185,9.12308,9.12115,9.12223,74.49,9.12308,9.12428,9.12274,9.12337,75.22,True
'2018-06-29T10:10:00',9.12227,9.12427,9.12212,9.12427,68.36,9.12337,9.12546,9.12308,9.12546,59.37,True
'2018-06-29T10:11:00',9.12427,9.12663,9.12401,9.12401,71.95,9.1255,9.12785,9.12522,9.12522,78.33,False
'2018-06-29T10:12:00',9.124,9.124,9.12171,9.12173,79.49,9.12523,9.12543,9.12288,9.12288,74.44,False
'2018-06-29T10:13:00',9.12172,9.12301,9.11914,9.11961,100.47,9.12289,9.12421,9.1203,9.12083,115.85,True
'2018-06-29T10:14:00',9.12009,9.12317,9.12009,9.12202,167.7,9.12115,9.1241,9.12115,9.12325,210.04,False
'2018-06-29T10:15:00',9.12185,9.12185,9.11377,9.11416,237.32,9.12296,9.12296,9.11499,9.11539,211.06,False
'2018-06-29T10:16:00',9.11471,9.11832,9.11392,9.11701,177.95,9.11581,9.11949,9.11509,9.11826,210.19,False
'2018-06-29T10:17:00',9.11703,9.1182,9.1151,9.1169,146.34,9.11825,9.11905,9.11616,9.11813,182.95,False
'2018-06-29T10:18:00',9.11687,9.11729,9.11516,9.11545,153.47,9.11805,9.11895,9.11615,9.11654,120.86,True
'2018-06-29T10:19:00',9.11535,9.11838,9.11513,9.11726,171.81,9.11655,9.1196,9.11631,9.11836,184.1,True
'2018-06-29T10:20:00',9.11712,9.12113,9.11672,9.11988,126.74,9.11828,9.12227,9.11797,9.12111,162.34,True
'2018-06-29T10:21:00',9.11996,9.12265,9.11958,9.12114,173.48,9.12114,9.12382,9.12057,9.12224,141.12,True
'2018-06-29T10:22:00',9.12114,9.12409,9.11985,9.12305,146.99,9.12216,9.1252,9.12109,9.12423,147.82,False
'2018-06-29T10:23:00',9.12301,9.12389,9.12267,9.12344,84.75,9.12423,9.12498,9.12381,9.12451,109.97,True
'2018-06-29T10:24:00',9.1232,9.12572,9.12203,9.12432,138.33,9.12428,9.12686,9.12318,9.12554,139.37,True
'2018-06-29T10:25:00',9.12439,9.1262,9.12402,9.12609,124.43,9.12561,9.12741,9.1252,9.12729,141.34,False
'2018-06-29T10:26:00',9.12589,9.1262,9.12398,9.12415,90.87,9.12701,9.12736,9.12502,9.12521,120.11,False
'2018-06-29T10:27:00',9.12422,9.12422,9.12301,9.12306,77.22,9.12521,9.12523,9.12388,9.12396,79.59,True
'2018-06-29T10:28:00',9.12306,9.12518,9.12235,9.12455,95.82,9.12415,9.12639,9.1235,9.12575,94.0,True
'2018-06-29T10:29:00',9.12454,9.12688,9.12391,9.12624,86.87,9.12576,9.12791,9.12559,9.12725,118.75,True
'2018-06-29T10:30:00',9.12625,9.13066,9.12422,9.12559,214.86,9.12724,9.13162,9.12543,9.12669,197.24,False
'2018-06-29T10:31:00',9.12582,9.12621,9.1233,9.12586,132.44,9.12692,9.12723,9.12446,9.12711,132.86,True
'2018-06-29T10:32:00',9.12593,9.12842,9.12475,9.12767,134.19,9.1271,9.12954,9.12597,9.12888,143.59,True
'2018-06-29T10:33:00',9.12768,9.13027,9.12715,9.12899,148.6,9.12879,9.13139,9.12831,9.13012,143.18,True
'2018-06-29T10:34:00',9.12992,9.13056,9.1293,9.13031,112.6,9.13064,9.13178,9.13044,9.13154,131.84,True
'2018-06-29T10:35:00',9.13029,9.13783,9.13029,9.13744,159.74,9.13146,9.13895,9.13138,9.13862,195.71,True
'2018-06-29T10:36:00',9.13733,9.13948,9.13645,9.13766,258.46,9.13851,9.14063,9.13787,9.13865,205.39,True
'2018-06-29T10:37:00',9.13769,9.14011,9.13689,9.13877,230.84,9.13865,9.14131,9.13811,9.13998,203.45,True
'2018-06-29T10:38:00',9.13863,9.14382,9.13837,9.14323,256.55,9.13983,9.145,9.13953,9.14446,259.83,False
'2018-06-29T10:39:00',9.14307,9.14369,9.13929,9.13968,187.73,9.14413,9.14483,9.1403,9.14076,134.75,True
'2018-06-29T10:40:00',9.13968,9.14548,9.13952,9.14385,268.69,9.14079,9.14651,9.14075,9.14506,223.83,False
'2018-06-29T10:41:00',9.14384,9.14461,9.14042,9.14104,166.29,9.14503,9.14578,9.14161,9.14227,174.32,False
'2018-06-29T10:42:00',9.14104,9.14302,9.14074,9.14105,197.63,9.14199,9.1441,9.14183,9.14214,145.36,False
'2018-06-29T10:43:00',9.14102,9.1427,9.13987,9.14033,152.84,9.14215,9.1442,9.14097,9.14129,122.49,False
'2018-06-29T10:44:00',9.14016,9.14119,9.13754,9.13804,118.5,9.1413,9.14274,9.13873,9.13873,142.49,False
'2018-06-29T10:45:00',9.13766,9.13962,9.13752,9.13844,172.66,9.13874,9.14069,9.13873,9.13963,147.36,False
'2018-06-29T10:46:00',9.13852,9.13888,9.13734,9.13804,122.99,9.13963,9.14,9.13857,9.13923,115.22,True
'2018-06-29T10:47:00',9.13812,9.1396,9.13772,9.1396,112.99,9.13934,9.14069,9.13871,9.14068,153.71,True
'2018-06-29T10:48:00',9.13978,9.14055,9.13823,9.13865,123.21,9.14077,9.14179,9.13931,9.1397,100.12,False
'2018-06-29T10:49:00',9.13865,9.13944,9.13743,9.13921,81.61,9.13988,9.14067,9.13866,9.14023,103.6,True
'2018-06-29T10:50:00',9.13914,9.14198,9.13812,9.14111,121.11,9.14023,9.14318,9.13953,9.14224,167.25,True
'2018-06-29T10:51:00',9.14115,9.14393,9.14097,9.1434,131.19,9.14224,9.14515,9.14217,9.1446,143.91,True
'2018-06-29T10:52:00',9.14339,9.14457,9.13873,9.13935,129.69,9.14462,9.14579,9.13993,9.14058,139.61,False
'2018-06-29T10:53:00',9.13967,9.14395,9.13926,9.14239,172.62,9.14097,9.14508,9.14051,9.14353,167.54,False
'2018-06-29T10:54:00',9.14231,9.14247,9.14107,9.14179,103.59,9.14353,9.14357,9.1423,9.143,92.24,True
'2018-06-29T10:55:00',9.1418,9.14425,9.14107,9.14399,122.87,9.14299,9.14528,9.14225,9.14507,110.22,False
'2018-06-29T10:56:00',9.144,9.144,9.14137,9.14163,97.24,9.14492,9.14492,9.14255,9.14286,94.85,False
'2018-06-29T10:57:00',9.14163,9.14256,9.14156,9.1425,80.18,9.14285,9.14372,9.14267,9.14372,73.75,True
'2018-06-29T10:58:00',9.14271,9.14409,9.14172,9.14175,93.35,9.14375,9.1457,9.14279,9.14287,87.95,False
'2018-06-29T10:59:00',9.14175,9.1428,9.14006,9.14206,117.13,9.14279,9.1448,9.14129,9.14376,143.42,True
'2018-06-29T11:00:00',9.14166,9.14309,9.14075,9.14309,156.67,9.14338,9.14427,9.14189,9.144,126.65,True
'2018-06-29T11:01:00',9.14308,9.14632,9.14285,9.14624,109.62,9.14407,9.14746,9.14398,9.14745,115.86,True
'2018-06-29T11:02:00',9.14622,9.15288,9.14621,9.15151,140.37,9.14732,9.15384,9.14732,9.15249,188.85,False
'2018-06-29T11:03:00',9.15135,9.15135,9.1478,9.1486,139.21,9.15235,9.15235,9.14891,9.1496,128.37,False
'2018-06-29T11:04:00',9.14829,9.14994,9.14813,9.14826,134.58,9.14951,9.15113,9.14929,9.14943,119.0,False
'2018-06-29T11:05:00',9.14836,9.14896,9.14679,9.14838,131.72,9.14959,9.1499,9.14766,9.1493,183.33,False
'2018-06-29T11:06:00',9.14823,9.14872,9.14649,9.14831,121.46,9.1493,9.14992,9.14772,9.14942,134.2,False
'2018-06-29T11:07:00',9.14816,9.14871,9.14635,9.14666,140.74,9.1493,9.14994,9.14753,9.14783,154.7,True
'2018-06-29T11:08:00',9.14663,9.15026,9.14663,9.14861,99.62,9.14783,9.1513,9.14783,9.14956,138.93,False
'2018-06-29T11:09:00',9.14844,9.14927,9.14602,9.14602,120.1,9.14957,9.1504,9.14706,9.14712,106.12,False
'2018-06-29T11:10:00',9.14602,9.14837,9.14561,9.14828,90.87,9.14721,9.14955,9.14674,9.14953,104.12,True
'2018-06-29T11:11:00',9.14829,9.15021,9.1477,9.1488,100.86,9.14952,9.1514,9.14889,9.14978,124.87,False
'2018-06-29T11:12:00',9.14858,9.1488,9.14531,9.14596,153.96,9.14969,9.14992,9.1464,9.14717,162.74,False
'2018-06-29T11:13:00',9.14602,9.14674,9.1456,9.14573,83.07,9.14718,9.14774,9.14679,9.14696,97.25,False
'2018-06-29T11:14:00',9.14573,9.14653,9.14519,9.14653,89.37,9.14697,9.14759,9.14625,9.14758,123.5,False
'2018-06-29T11:15:00',9.14647,9.14647,9.1449,9.14575,101.6,9.14758,9.14758,9.14591,9.14685,97.47,False
'2018-06-29T11:16:00',9.14568,9.14614,9.14499,9.1454,74.74,9.14677,9.14722,9.14604,9.14652,76.87,True
'2018-06-29T11:17:00',9.1456,9.14735,9.1449,9.14536,111.09,9.14676,9.14848,9.146,9.14646,125.0,False
'2018-06-29T11:18:00',9.14537,9.14584,9.14389,9.14491,73.75,9.14657,9.14688,9.14501,9.14605,72.62,True
'2018-06-29T11:19:00',9.14491,9.14625,9.14441,9.14488,79.23,9.14613,9.1475,9.1455,9.14598,119.74,False
'2018-06-29T11:20:00',9.14498,9.14537,9.14321,9.14381,93.74,9.14598,9.14654,9.14434,9.14504,133.74,False
'2018-06-29T11:21:00',9.14389,9.14397,9.14251,9.14251,98.47,9.14511,9.14511,9.14367,9.14367,94.37,False
'2018-06-29T11:22:00',9.14251,9.14282,9.14198,9.14282,95.84,9.14363,9.14394,9.14309,9.14386,106.62,True
'2018-06-29T11:23:00',9.14282,9.14343,9.14098,9.14143,80.5,9.14394,9.1444,9.14204,9.14254,115.25,False
'2018-06-29T11:24:00',9.14138,9.14138,9.13931,9.13981,106.69,9.1425,9.1425,9.14038,9.14088,113.35,False
'2018-06-29T11:25:00',9.13981,9.14136,9.13949,9.14126,84.12,9.14092,9.1425,9.14069,9.14249,108.25,True
'2018-06-29T11:26:00',9.14134,9.14204,9.14028,9.14162,55.75,9.14257,9.14312,9.14139,9.14266,76.62,False
'2018-06-29T11:27:00',9.14145,9.14177,9.14006,9.14144,83.86,9.14266,9.14284,9.14124,9.1425,83.49,True
'2018-06-29T11:28:00',9.14144,9.14182,9.13883,9.13892,79.96,9.14251,9.14305,9.14007,9.14014,88.12,False
'2018-06-29T11:29:00',9.13893,9.1404,9.13832,9.13846,85.23,9.14014,9.1414,9.13944,9.1396,119.99,False
'2018-06-29T11:30:00',9.13849,9.13973,9.13824,9.13846,114.14,9.13968,9.14095,9.13923,9.13953,98.28,False
'2018-06-29T11:31:00',9.13846,9.13899,9.13703,9.13824,102.7,9.13961,9.14017,9.1382,9.13938,106.99,False
'2018-06-29T11:32:00',9.13824,9.13854,9.13759,9.13831,58.37,9.13942,9.13942,9.13859,9.13935,87.5,True
'2018-06-29T11:33:00',9.13831,9.13911,9.13724,9.13911,121.25,9.13943,9.14017,9.13853,9.14,100.19,True
'2018-06-29T11:34:00',9.13911,9.13911,9.13751,9.13832,135.99,9.14016,9.14018,9.13868,9.13939,128.97,False
'2018-06-29T11:35:00',9.13832,9.13846,9.13601,9.13624,110.25,9.1393,9.13946,9.13707,9.1374,122.12,False
'2018-06-29T11:36:00',9.13623,9.13657,9.13475,9.13476,111.19,9.13741,9.13777,9.13598,9.13598,111.05,False
'2018-06-29T11:37:00',9.13468,9.13488,9.13367,9.13444,69.85,9.1359,9.13603,9.13492,9.13561,81.24,True
'2018-06-29T11:38:00',9.13452,9.1354,9.13439,9.13533,59.95,9.13561,9.13663,9.13561,9.13647,73.0,True
'2018-06-29T11:39:00',9.13532,9.14074,9.13526,9.13922,132.35,9.13641,9.14189,9.13634,9.14032,107.1,True
'2018-06-29T11:40:00',9.13881,9.14082,9.13729,9.13931,131.45,9.13992,9.14201,9.13882,9.14047,129.11,False
'2018-06-29T11:41:00',9.1393,9.14027,9.13823,9.13925,88.6,9.14048,9.14118,9.13938,9.14026,124.34,False
'2018-06-29T11:42:00',9.13885,9.13895,9.13599,9.13803,132.98,9.14004,9.14029,9.13711,9.13922,118.45,True
'2018-06-29T11:43:00',9.138,9.14227,9.13764,9.14146,123.11,9.13922,9.14339,9.13876,9.14268,135.24,False
'2018-06-29T11:44:00',9.1413,9.14137,9.1388,9.13886,82.96,9.14253,9.14253,9.13993,9.13993,110.5,False
'2018-06-29T11:45:00',9.13893,9.13913,9.13798,9.13877,97.68,9.13994,9.14016,9.13914,9.13993,92.1,True
'2018-06-29T11:46:00',9.13869,9.13982,9.13736,9.13931,83.47,9.13969,9.14085,9.13857,9.1405,92.37,True
'2018-06-29T11:47:00',9.13931,9.14276,9.13931,9.14229,77.12,9.14053,9.14386,9.14053,9.14346,82.11,True
'2018-06-29T11:48:00',9.14229,9.14441,9.14141,9.1444,95.24,9.1433,9.14567,9.14232,9.14535,67.37,False
'2018-06-29T11:49:00',9.14425,9.14441,9.14163,9.14228,138.33,9.14534,9.1456,9.14281,9.14321,130.99,False
'2018-06-29T11:50:00',9.14214,9.14237,9.13854,9.13937,166.97,9.14323,9.14355,9.13966,9.14059,185.45,False
'2018-06-29T11:51:00',9.13938,9.14141,9.13902,9.13902,143.72,9.1406,9.14275,9.14005,9.14005,100.5,False
'2018-06-29T11:52:00',9.13902,9.13916,9.13628,9.13667,137.7,9.14023,9.14035,9.13751,9.13786,137.6,False
'2018-06-29T11:53:00',9.13683,9.1379,9.13605,9.1369,85.11,9.13806,9.13901,9.13705,9.13814,109.46,True
'2018-06-29T11:54:00',9.13699,9.13857,9.13671,9.13841,104.32,9.13818,9.13962,9.13766,9.13931,74.98,True
'2018-06-29T11:55:00',9.13825,9.14011,9.13786,9.1395,101.46,9.13931,9.14128,9.13892,9.14068,91.35,False
'2018-06-29T11:56:00',9.13947,9.13947,9.13796,9.13898,79.24,9.14067,9.14067,9.13894,9.1402,104.74,True
'2018-06-29T11:57:00',9.13906,9.14035,9.13895,9.14035,83.37,9.14028,9.14142,9.14001,9.14142,61.87,True
'2018-06-29T11:58:00',9.14042,9.14605,9.1401,9.14488,123.7,9.14154,9.14713,9.14117,9.14604,119.1,False
'2018-06-29T11:59:00',9.14487,9.14612,9.14227,9.14251,113.12,9.14605,9.14699,9.14328,9.14351,159.99,False
'2018-06-29T12:00:00',9.14273,9.14302,9.14106,9.14216,158.73,9.14383,9.14405,9.14213,9.14323,148.12,False
'2018-06-29T12:01:00',9.14216,9.14287,9.14127,9.14277,141.86,9.14331,9.1441,9.14235,9.14398,132.83,True
'2018-06-29T12:02:00',9.14276,9.14321,9.14048,9.1413,105.34,9.14401,9.14433,9.14168,9.14241,120.75,False
'2018-06-29T12:03:00',9.14135,9.14205,9.13976,9.1409,132.44,9.14249,9.14323,9.14084,9.14212,133.21,False
'2018-06-29T12:04:00',9.14091,9.14202,9.13906,9.14071,142.86,9.14212,9.14316,9.14012,9.14192,138.14,False
'2018-06-29T12:05:00',9.14077,9.14156,9.13948,9.14075,76.99,9.14192,9.14278,9.14062,9.14175,74.46,True
'2018-06-29T12:06:00',9.14075,9.14213,9.14071,9.14188,106.5,9.14176,9.14311,9.14176,9.14294,84.25,True
'2018-06-29T12:07:00',9.14188,9.14342,9.14053,9.14336,110.62,9.14278,9.14452,9.14173,9.14435,104.48,True
'2018-06-29T12:08:00',9.14336,9.14588,9.14323,9.144,93.58,9.14436,9.14713,9.14427,9.14517,111.37,False
'2018-06-29T12:09:00',9.144,9.14551,9.14363,9.14512,108.23,9.14511,9.14664,9.14455,9.14611,87.37,True
'2018-06-29T12:10:00',9.14514,9.14634,9.1444,9.14585,84.72,9.14612,9.14757,9.14561,9.147,86.47,True
'2018-06-29T12:11:00',9.14587,9.14726,9.14533,9.14619,69.59,9.14699,9.14842,9.14655,9.14725,77.5,False
'2018-06-29T12:12:00',9.14617,9.14617,9.14335,9.14369,120.1,9.14725,9.14725,9.1445,9.14482,97.16,False
'2018-06-29T12:13:00',9.14378,9.14456,9.14315,9.14346,76.72,9.14481,9.14579,9.14437,9.14469,85.75,True
'2018-06-29T12:14:00',9.1436,9.1451,9.1436,9.14503,53.49,9.1447,9.14627,9.14469,9.14626,71.25,False
'2018-06-29T12:15:00',9.14494,9.14503,9.14361,9.14463,102.6,9.1461,9.14625,9.14441,9.14567,75.37,True
'2018-06-29T12:16:00',9.14467,9.14855,9.14467,9.14851,103.96,9.14567,9.14966,9.14566,9.14966,101.33,True
'2018-06-29T12:17:00',9.1485,9.1499,9.14752,9.14899,100.6,9.14967,9.15102,9.14857,9.15016,130.62,False
'2018-06-29T12:18:00',9.14893,9.14908,9.14806,9.14884,94.85,9.15015,9.1502,9.1491,9.14979,75.99,False
'2018-06-29T12:19:00',9.14884,9.14906,9.1479,9.1487,75.85,9.14997,9.15022,9.14911,9.1499,82.74,True
'2018-06-29T12:20:00',9.14876,9.15016,9.14876,9.14984,83.86,9.1499,9.15123,9.1499,9.15093,93.11,True
'2018-06-29T12:21:00',9.1498,9.15087,9.14884,9.14978,112.07,9.15092,9.15187,9.14975,9.15061,83.62,False
'2018-06-29T12:22:00',9.14978,9.15033,9.14914,9.14988,99.25,9.15079,9.15141,9.15014,9.15095,90.48,True
'2018-06-29T12:23:00',9.14994,9.15041,9.14902,9.14948,86.49,9.151,9.15147,9.14999,9.15046,101.49,False
'2018-06-29T12:24:00',9.14948,9.14948,9.14705,9.14724,108.36,9.15037,9.15037,9.14816,9.14845,78.23,False
'2018-06-29T12:25:00',9.14729,9.14794,9.14667,9.14699,62.36,9.14847,9.14916,9.14791,9.14822,67.61,True
'2018-06-29T12:26:00',9.1471,9.14827,9.1464,9.14666,118.74,9.14822,9.14925,9.14732,9.14755,166.23,False
'2018-06-29T12:27:00',9.1465,9.14676,9.14418,9.14651,129.85,9.14755,9.14795,9.14523,9.14758,176.12,True
'2018-06-29T12:28:00',9.14643,9.14682,9.14337,9.14392,173.45,9.14751,9.14793,9.14461,9.1451,219.86,False
'2018-06-29T12:29:00',9.14393,9.14393,9.13993,9.13994,138.35,9.14502,9.14504,9.14114,9.14114,157.98,False
'2018-06-29T12:30:00',9.13993,9.14039,9.1374,9.13876,146.43,9.14115,9.14161,9.13863,9.13992,148.34,True
'2018-06-29T12:31:00',9.13884,9.14042,9.13817,9.1397,170.59,9.14005,9.14163,9.13934,9.14095,168.07,True
'2018-06-29T12:32:00',9.13977,9.14097,9.13795,9.13818,102.5,9.14098,9.14208,9.13893,9.13893,128.24,False
'2018-06-29T12:33:00',9.13795,9.13913,9.1375,9.13905,116.57,9.13892,9.14029,9.13868,9.14029,116.94,True
'2018-06-29T12:34:00',9.13912,9.13912,9.13597,9.13778,128.61,9.14033,9.14033,9.1372,9.13903,127.58,False
'2018-06-29T12:35:00',9.13773,9.13773,9.13437,9.13445,113.0,9.13895,9.13895,9.13532,9.13532,161.99,False
'2018-06-29T12:36:00',9.13437,9.13464,9.13181,9.13457,109.09,9.13532,9.13588,9.13305,9.13579,111.22,True
'2018-06-29T12:37:00',9.13456,9.13582,9.13385,9.13504,108.7,9.1358,9.13705,9.13509,9.13626,112.83,False
'2018-06-29T12:38:00',9.13513,9.1356,9.13333,9.1349,126.37,9.13626,9.13651,9.13417,9.1358,179.0,True
'2018-06-29T12:39:00',9.1349,9.13623,9.13457,9.13533,99.47,9.13574,9.13744,9.13559,9.1365,114.0,True
'2018-06-29T12:40:00',9.13533,9.1364,9.13346,9.13516,127.98,9.13651,9.1376,9.13455,9.13637,146.11,True
'2018-06-29T12:41:00',9.13518,9.138,9.13494,9.13784,101.61,9.13637,9.13905,9.13613,9.13904,138.72,False
'2018-06-29T12:42:00',9.1379,9.13792,9.13641,9.13753,64.22,9.13912,9.13913,9.13759,9.13875,77.96,False
'2018-06-29T12:43:00',9.13748,9.13748,9.13296,9.13376,103.1,9.1386,9.1386,9.13421,9.13492,117.59,False
'2018-06-29T12:44:00',9.13395,9.13403,9.13123,9.13163,93.75,9.13491,9.13498,9.13209,9.13256,139.19,False
'2018-06-29T12:45:00',9.13163,9.13188,9.12991,9.13118,80.5,9.13272,9.13311,9.13107,9.13234,100.61,False
'2018-06-29T12:46:00',9.13111,9.13146,9.13027,9.1313,90.24,9.13233,9.13264,9.13138,9.1325,123.49,True
'2018-06-29T12:47:00',9.13149,9.13314,9.13086,9.13212,73.25,9.1325,9.13406,9.13235,9.13297,105.25,True
'2018-06-29T12:48:00',9.13196,9.13361,9.13158,9.13276,67.23,9.13297,9.13469,9.13279,9.13396,74.1,False
'2018-06-29T12:49:00',9.13275,9.13318,9.13182,9.1331,57.98,9.13383,9.13433,9.13297,9.13425,84.37,True
'2018-06-29T12:50:00',9.13311,9.13424,9.13311,9.13383,42.5,9.13425,9.1353,9.13424,9.13488,63.5,False
'2018-06-29T12:51:00',9.1338,9.1338,9.13237,9.13314,50.73,9.13488,9.13488,9.13347,9.13426,56.0,True
'2018-06-29T12:52:00',9.13322,9.13658,9.13322,9.13583,85.2,9.13437,9.13766,9.13437,9.13687,104.87,True
'2018-06-29T12:53:00',9.13584,9.13701,9.13572,9.13665,80.62,9.13686,9.13806,9.13686,9.1378,108.57,True
'2018-06-29T12:54:00',9.13678,9.13809,9.13637,9.13698,103.99,9.1378,9.13909,9.13744,9.138,83.24,False
'2018-06-29T12:55:00',9.13699,9.13699,9.13409,9.13409,65.74,9.13806,9.13814,9.13525,9.13525,70.49,False
'2018-06-29T12:56:00',9.1341,9.13452,9.13211,9.13381,65.5,9.13524,9.13558,9.13336,9.13477,94.25,False
'2018-06-29T12:57:00',9.13362,9.13432,9.13279,9.13379,87.22,9.13478,9.13541,9.13383,9.13477,83.54,False
'2018-06-29T12:58:00',9.13378,9.13378,9.13225,9.1327,71.25,9.13493,9.13499,9.13343,9.13376,87.61,True
'2018-06-29T12:59:00',9.13288,9.13445,9.13252,9.13406,67.62,9.13376,9.13544,9.13351,9.13503,105.25,True
'2018-06-29T13:00:00',9.13398,9.13491,9.13314,9.13475,120.61,9.13501,9.13595,9.13426,9.13585,103.21,True
'2018-06-29T13:01:00',9.13484,9.1367,9.13484,9.13576,80.35,9.13592,9.1378,9.13592,9.13678,100.36,True
'2018-06-29T13:02:00',9.13575,9.13845,9.13557,9.13829,92.09,9.13671,9.13967,9.13671,9.13932,115.31,True
'2018-06-29T13:03:00',9.13829,9.13977,9.13784,9.13931,81.58,9.13928,9.14075,9.13894,9.1403,63.5,True
'2018-06-29T13:04:00',9.13931,9.14269,9.13922,9.14206,128.1,9.14049,9.14383,9.14046,9.14327,102.1,True
'2018-06-29T13:05:00',9.14213,9.14385,9.14173,9.14292,104.31,9.14328,9.1449,9.14281,9.1441,119.84,False
'2018-06-29T13:06:00',9.14288,9.14288,9.14045,9.14099,95.23,9.14403,9.14403,9.14145,9.14191,80.12,False
'2018-06-29T13:07:00',9.14098,9.14256,9.13944,9.13946,112.59,9.14192,9.14372,9.14065,9.14065,117.09,False
'2018-06-29T13:08:00',9.13944,9.14001,9.13822,9.13984,65.61,9.14065,9.14097,9.1394,9.14092,84.49,True
'2018-06-29T13:09:00',9.13978,9.14108,9.13978,9.14083,98.35,9.14092,9.14217,9.14091,9.14199,109.0,True
'2018-06-29T13:10:00',9.14087,9.14194,9.14086,9.14164,48.98,9.14199,9.14313,9.14199,9.14286,52.62,False
'2018-06-29T13:11:00',9.14163,9.14163,9.13994,9.14041,58.72,9.14287,9.14287,9.14117,9.14164,68.25,True
'2018-06-29T13:12:00',9.14044,9.14183,9.14041,9.14059,65.72,9.14165,9.14291,9.14164,9.14172,68.99,False
'2018-06-29T13:13:00',9.14056,9.14174,9.14055,9.14174,56.98,9.14171,9.14298,9.14171,9.14298,60.48,True
'2018-06-29T13:14:00',9.14174,9.14483,9.14157,9.14348,97.21,9.14293,9.14602,9.14274,9.14473,98.24,False
'2018-06-29T13:15:00',9.14349,9.14353,9.14067,9.14075,103.22,9.14472,9.14475,9.14189,9.14197,96.49,False
'2018-06-29T13:16:00',9.14075,9.14263,9.14075,9.14255,57.1,9.14194,9.14385,9.14194,9.14378,53.48,True
'2018-06-29T13:17:00',9.14255,9.14541,9.14215,9.14416,108.1,9.14373,9.14664,9.14339,9.1453,112.85,True
'2018-06-29T13:18:00',9.14426,9.14574,9.14426,9.14479,112.21,9.14545,9.14691,9.14545,9.14602,121.49,True
'2018-06-29T13:19:00',9.14477,9.14572,9.14446,9.14503,74.33,9.14594,9.14695,9.14564,9.14617,75.36,False
'2018-06-29T13:20:00',9.14503,9.14526,9.14329,9.14417,63.23,9.14625,9.14649,9.14429,9.14531,78.37,False
'2018-06-29T13:21:00',9.14417,9.14417,9.14281,9.14396,80.86,9.14523,9.14531,9.14399,9.14492,80.59,False
'2018-06-29T13:22:00',9.14391,9.14408,9.14264,9.14327,51.99,9.14492,9.14516,9.14383,9.14446,63.74,True
'2018-06-29T13:23:00',9.1433,9.14408,9.14266,9.14377,89.87,9.14446,9.14518,9.14372,9.14487,130.12,True
'2018-06-29T13:24:00',9.14372,9.14576,9.14372,9.14563,125.19,9.14487,9.14704,9.14487,9.14672,104.34,True
'2018-06-29T13:25:00',9.1456,9.14717,9.14465,9.14605,113.72,9.14672,9.14839,9.14581,9.14719,130.34,False
'2018-06-29T13:26:00',9.14604,9.14644,9.14473,9.14473,72.85,9.1472,9.14763,9.14585,9.14585,93.12,False
'2018-06-29T13:27:00',9.14478,9.14512,9.14368,9.14472,102.47,9.14593,9.14626,9.14472,9.14593,98.25,False
'2018-06-29T13:28:00',9.14477,9.14486,9.14301,9.14384,88.35,9.14593,9.1461,9.14413,9.14502,106.99,False
'2018-06-29T13:29:00',9.14383,9.14424,9.14282,9.14295,80.11,9.14508,9.14531,9.14405,9.14405,102.75,False
'2018-06-29T13:30:00',9.14297,9.14329,9.1414,9.1419,85.36,9.14398,9.14429,9.14233,9.14293,76.75,False
'2018-06-29T13:31:00',9.1419,9.14313,9.141,9.14207,73.72,9.1431,9.14426,9.14216,9.14318,92.87,True
'2018-06-29T13:32:00',9.14216,9.14429,9.14216,9.14429,43.61,9.14326,9.14554,9.14326,9.14554,68.25,True
'2018-06-29T13:33:00',9.1443,9.14603,9.14372,9.14469,86.95,9.14549,9.14719,9.1448,9.14582,82.86,True
'2018-06-29T13:34:00',9.14469,9.14607,9.14454,9.14603,46.6,9.14585,9.14727,9.14577,9.14719,57.75,True
'2018-06-29T13:35:00',9.14604,9.14797,9.14548,9.14707,81.55,9.14718,9.14914,9.14671,9.14828,93.5,True
'2018-06-29T13:36:00',9.14713,9.14823,9.14651,9.14816,100.58,9.14828,9.14938,9.14773,9.14938,119.49,True
'2018-06-29T13:37:00',9.14831,9.14831,9.14662,9.14696,38.49,9.14953,9.14954,9.14781,9.14819,45.12,False
'2018-06-29T13:38:00',9.14697,9.14697,9.14463,9.14499,49.37,9.14819,9.14819,9.14569,9.1462,66.75,False
'2018-06-29T13:39:00',9.14498,9.14619,9.14424,9.14485,75.71,9.14621,9.14738,9.14529,9.14609,92.86,False
'2018-06-29T13:40:00',9.14485,9.14616,9.14462,9.14574,99.47,9.14608,9.14726,9.14584,9.14686,107.75,True
'2018-06-29T13:41:00',9.14574,9.14618,9.14509,9.14585,74.12,9.14687,9.14734,9.14616,9.14702,75.75,True
'2018-06-29T13:42:00',9.14585,9.14722,9.14583,9.14704,80.37,9.14686,9.14823,9.14686,9.14814,70.37,True
'2018-06-29T13:43:00',9.14704,9.14856,9.14704,9.14763,66.86,9.14815,9.1498,9.14815,9.14877,68.12,True
'2018-06-29T13:44:00',9.14776,9.14881,9.1477,9.14865,110.83,9.14886,9.14995,9.14877,9.1498,111.32,False
'2018-06-29T13:45:00',9.14849,9.14849,9.14654,9.14692,117.37,9.14969,9.14969,9.14762,9.14801,78.74,False
'2018-06-29T13:46:00',9.14693,9.14755,9.14613,9.14677,77.47,9.14808,9.14859,9.14736,9.148,76.86,False
'2018-06-29T13:47:00',9.14676,9.14741,9.14638,9.14727,80.83,9.148,9.14854,9.14752,9.14845,83.75,True
'2018-06-29T13:48:00',9.14725,9.14823,9.14686,9.14702,74.98,9.14838,9.14934,9.14783,9.14791,66.24,False
'2018-06-29T13:49:00',9.14702,9.14709,9.1461,9.14662,79.37,9.14798,9.14821,9.14728,9.1477,80.56,True
'2018-06-29T13:50:00',9.14655,9.14772,9.14641,9.14678,62.75,9.14768,9.14884,9.14761,9.14778,66.5,False
'2018-06-29T13:51:00',9.14678,9.14725,9.14537,9.1467,116.0,9.14767,9.14814,9.14626,9.14759,79.75,True
'2018-06-29T13:52:00',9.14673,9.14867,9.14657,9.14867,104.71,9.14759,9.14981,9.14759,9.14981,108.69,True
'2018-06-29T13:53:00',9.14867,9.14867,9.1467,9.14728,76.85,9.14989,9.1499,9.14777,9.14849,80.37,False
'2018-06-29T13:54:00',9.14728,9.14744,9.14508,9.14531,99.94,9.14841,9.14859,9.14611,9.14635,69.75,False
'2018-06-29T13:55:00',9.14531,9.14626,9.14438,9.14468,76.11,9.14642,9.14746,9.14561,9.14591,73.84,False
'2018-06-29T13:56:00',9.14468,9.14574,9.1446,9.1455,65.47,9.14585,9.14694,9.14577,9.14666,69.49,True
'2018-06-29T13:57:00',9.14551,9.14612,9.14419,9.14419,129.6,9.14669,9.14727,9.14538,9.14538,94.84,False
'2018-06-29T13:58:00',9.1442,9.1445,9.14196,9.14259,92.74,9.14537,9.14575,9.14315,9.14378,91.98,False
'2018-06-29T13:59:00',9.14271,9.14359,9.14078,9.14113,112.98,9.14393,9.14483,9.14197,9.14222,113.98,False
'2018-06-29T14:00:00',9.14109,9.14293,9.14109,9.14282,108.98,9.14221,9.14402,9.14221,9.14394,89.47,True
'2018-06-29T14:01:00',9.14282,9.14447,9.14274,9.14282,146.21,9.14385,9.14568,9.14385,9.14405,133.5,True
'2018-06-29T14:02:00',9.14273,9.14534,9.14242,9.14509,124.73,9.14396,9.14657,9.14364,9.14621,124.97,True
'2018-06-29T14:03:00',9.14508,9.14626,9.14423,9.14521,113.5,9.14612,9.1474,9.14524,9.14619,76.62,True
'2018-06-29T14:04:00',9.14521,9.14768,9.14431,9.14533,114.11,9.14637,9.14899,9.14553,9.14655,108.49,False
'2018-06-29T14:05:00',9.14541,9.14666,9.14486,9.14564,74.62,9.14663,9.1479,9.14608,9.14672,78.0,False
'2018-06-29T14:06:00',9.14564,9.14619,9.14346,9.14407,131.47,9.14665,9.14728,9.14454,9.14522,89.75,False
'2018-06-29T14:07:00',9.14408,9.14433,9.14268,9.14291,86.5,9.14516,9.14556,9.14391,9.14402,91.32,True
'2018-06-29T14:08:00',9.14292,9.14445,9.14199,9.14359,124.22,9.14402,9.14557,9.14324,9.14481,111.08,True
'2018-06-29T14:09:00',9.14365,9.14503,9.1435,9.14484,83.5,9.14482,9.14626,9.14459,9.14603,64.73,True
'2018-06-29T14:10:00',9.14469,9.14616,9.14375,9.14537,102.99,9.14579,9.14738,9.14485,9.14652,101.58,True
'2018-06-29T14:11:00',9.14537,9.14777,9.1449,9.14776,158.84,9.14657,9.14897,9.14621,9.14897,161.98,True
'2018-06-29T14:12:00',9.14785,9.14995,9.14785,9.14862,146.21,9.14897,9.15119,9.14897,9.14982,130.81,False
'2018-06-29T14:13:00',9.14871,9.14894,9.14706,9.1479,136.59,9.14981,9.15011,9.14814,9.14907,119.83,False
'2018-06-29T14:14:00',9.14814,9.14873,9.14701,9.1473,76.85,9.14927,9.14993,9.14805,9.14849,95.37,False
'2018-06-29T14:15:00',9.14715,9.14855,9.14685,9.14855,85.12,9.14817,9.14952,9.14787,9.14943,70.25,True
'2018-06-29T14:16:00',9.14855,9.14855,9.1461,9.14635,130.45,9.14958,9.1497,9.14727,9.14745,152.2,False
'2018-06-29T14:17:00',9.14634,9.14773,9.14615,9.14679,72.98,9.14751,9.14867,9.14732,9.14763,100.73,False
'2018-06-29T14:18:00',9.14666,9.14666,9.14431,9.14517,56.25,9.14762,9.14763,9.14535,9.14621,63.25,False
'2018-06-29T14:19:00',9.14524,9.14525,9.14371,9.14384,75.33,9.14622,9.14623,9.14488,9.14508,85.99,False
'2018-06-29T14:20:00',9.14385,9.14472,9.14149,9.14157,100.21,9.14507,9.14574,9.14256,9.14264,137.34,False
'2018-06-29T14:21:00',9.1414,9.14212,9.13972,9.14008,137.27,9.14265,9.14327,9.14085,9.14131,134.23,False
'2018-06-29T14:22:00',9.14008,9.14175,9.13968,9.14151,76.86,9.14115,9.14283,9.14091,9.1427,72.1,True
'2018-06-29T14:23:00',9.14152,9.14313,9.14152,9.14236,104.12,9.14269,9.14422,9.14269,9.14355,86.47,False
'2018-06-29T14:24:00',9.14237,9.14284,9.14094,9.14149,96.72,9.1435,9.1438,9.14212,9.14267,80.61,False
'2018-06-29T14:25:00',9.14149,9.1418,9.13976,9.14172,76.22,9.14272,9.14304,9.14099,9.14296,75.75,True
'2018-06-29T14:26:00',9.14173,9.14393,9.14163,9.14391,76.61,9.14295,9.14509,9.14273,9.14509,77.61,False
'2018-06-29T14:27:00',9.14392,9.14393,9.14117,9.14141,69.23,9.14508,9.14508,9.14236,9.14259,70.36,False
'2018-06-29T14:28:00',9.14142,9.14228,9.14112,9.14144,40.49,9.14258,9.14352,9.14225,9.14256,41.86,True
'2018-06-29T14:29:00',9.14146,9.14325,9.13831,9.14128,129.75,9.14256,9.14536,9.13985,9.14354,142.35,True
'2018-06-29T14:30:00',9.14045,9.14346,9.13982,9.14191,107.6,9.14329,9.14603,9.14247,9.14303,116.87,True
'2018-06-29T14:31:00',9.1419,9.14592,9.13877,9.1396,108.99,9.14312,9.14714,9.14029,9.14084,120.86,False
'2018-06-29T14:32:00',9.13961,9.1403,9.13668,9.13874,142.95,9.14083,9.14153,9.13777,9.13996,154.99,True
'2018-06-29T14:33:00',9.13874,9.14204,9.13731,9.14047,143.74,9.13997,9.14326,9.13848,9.14162,147.62,False
'2018-06-29T14:34:00',9.14055,9.14109,9.1372,9.14102,137.7,9.14177,9.14233,9.1384,9.14224,149.72,True
'2018-06-29T14:35:00',9.1407,9.14218,9.13865,9.14053,104.86,9.14185,9.14335,9.1399,9.14162,127.36,True
'2018-06-29T14:36:00',9.14042,9.14274,9.13999,9.1427,76.36,9.14162,9.14392,9.14115,9.14389,85.62,True
'2018-06-29T14:37:00',9.14269,9.14462,9.14244,9.14439,83.86,9.1439,9.14582,9.14358,9.14562,75.96,True
'2018-06-29T14:38:00',9.14446,9.14533,9.14379,9.14391,88.84,9.14568,9.14656,9.14483,9.14491,99.73,True
'2018-06-29T14:39:00',9.14382,9.14793,9.1438,9.14792,128.24,9.14484,9.14916,9.14483,9.14915,107.49,True
'2018-06-29T14:40:00',9.14784,9.1491,9.14595,9.14902,143.12,9.14907,9.15033,9.14709,9.15025,119.72,True
'2018-06-29T14:41:00',9.14894,9.15082,9.14829,9.15004,147.5,9.15014,9.15198,9.14946,9.15127,138.68,True
'2018-06-29T14:42:00',9.15012,9.1531,9.15003,9.15224,168.46,9.15132,9.15427,9.15098,9.15342,140.72,False
'2018-06-29T14:43:00',9.15224,9.15224,9.14941,9.1502,120.96,9.15333,9.15346,9.15064,9.15142,117.33,False
'2018-06-29T14:44:00',9.15027,9.15079,9.14901,9.14986,99.75,9.15151,9.15191,9.15017,9.15095,121.57,False
'2018-06-29T14:45:00',9.14972,9.15059,9.14862,9.1491,109.74,9.15096,9.15183,9.14971,9.15027,106.23,False
'2018-06-29T14:46:00',9.1491,9.14981,9.14812,9.14817,83.32,9.15019,9.15095,9.14922,9.14928,91.0,False
'2018-06-29T14:47:00',9.14821,9.14947,9.14802,9.14939,74.32,9.14928,9.15043,9.14911,9.15043,94.25,True
'2018-06-29T14:48:00',9.14931,9.15253,9.14884,9.1498,140.42,9.15043,9.15376,9.15007,9.15101,122.74,False
'2018-06-29T14:49:00',9.14971,9.1501,9.14789,9.14894,112.34,9.15093,9.15133,9.14914,9.15016,114.93,False
'2018-06-29T14:50:00',9.14916,9.14978,9.14659,9.14939,76.75,9.15037,9.15062,9.14779,9.15037,100.12,True
'2018-06-29T14:51:00',9.14914,9.15009,9.14783,9.14837,73.97,9.15037,9.15131,9.14888,9.14943,90.74,False
'2018-06-29T14:52:00',9.14836,9.14929,9.1472,9.14822,86.5,9.14943,9.15045,9.14833,9.14944,115.6,False
'2018-06-29T14:53:00',9.14838,9.14908,9.14782,9.14837,80.75,9.14944,9.15006,9.14879,9.14919,118.6,False
'2018-06-29T14:54:00',9.14837,9.14837,9.14591,9.14617,91.69,9.14911,9.14911,9.14712,9.1473,89.72,False
'2018-06-29T14:55:00',9.14616,9.14796,9.1458,9.14632,76.33,9.14731,9.14919,9.14683,9.14747,92.37,False
'2018-06-29T14:56:00',9.1462,9.14781,9.1459,9.14624,64.11,9.14739,9.14904,9.14708,9.14747,76.87,False
'2018-06-29T14:57:00',9.14627,9.1471,9.14043,9.14114,107.47,9.14747,9.14833,9.14167,9.14237,104.36,False
'2018-06-29T14:58:00',9.14121,9.14146,9.12992,9.13588,248.61,9.14246,9.14269,9.13115,9.13711,247.25,False
'2018-06-29T14:59:00',9.13587,9.14008,9.13436,9.13724,185.74,9.13712,9.14129,9.13556,9.13847,223.48,False
'2018-06-29T15:00:00',9.13718,9.13912,9.13646,9.13857,143.23,9.1383,9.14027,9.13768,9.1398,132.09,True
'2018-06-29T15:01:00',9.13873,9.1414,9.1385,9.1392,138.48,9.13982,9.14262,9.13972,9.14043,129.07,True
'2018-06-29T15:02:00',9.13928,9.14225,9.13872,9.14195,135.73,9.1405,9.14346,9.13996,9.14317,123.06,True
'2018-06-29T15:03:00',9.14194,9.14399,9.1388,9.13896,166.33,9.14317,9.14521,9.13998,9.14014,144.35,False
'2018-06-29T15:04:00',9.13864,9.13864,9.13528,9.13731,142.82,9.13963,9.13963,9.1365,9.1385,182.47,True
'2018-06-29T15:05:00',9.13727,9.13868,9.13096,9.13098,136.08,9.1385,9.13984,9.13214,9.13214,206.24,False
'2018-06-29T15:06:00',9.13085,9.13861,9.13062,9.13609,209.23,9.13214,9.13984,9.13184,9.13732,286.24,False
'2018-06-29T15:07:00',9.13601,9.1383,9.13452,9.13601,105.1,9.13724,9.13954,9.13575,9.13725,122.24,False
'2018-06-29T15:08:00',9.13633,9.13785,9.13605,9.13785,63.24,9.13748,9.13908,9.13724,9.13908,67.74,True
'2018-06-29T15:09:00',9.13793,9.1395,9.13737,9.1383,89.86,9.13916,9.14061,9.13862,9.13929,72.12,False
'2018-06-29T15:10:00',9.13831,9.13861,9.13532,9.13564,85.96,9.13951,9.13986,9.13655,9.13687,87.23,False
'2018-06-29T15:11:00',9.13572,9.13578,9.13174,9.13285,87.24,9.13695,9.13696,9.13297,9.13407,94.71,False
'2018-06-29T15:12:00',9.13285,9.1348,9.13254,9.1327,128.96,9.13397,9.13595,9.13362,9.13387,100.75,False
'2018-06-29T15:13:00',9.13271,9.13457,9.1319,9.13334,105.11,9.13391,9.13569,9.13313,9.13454,109.59,True
'2018-06-29T15:14:00',9.1333,9.13628,9.133,9.13606,106.22,9.13454,9.1373,9.13422,9.13729,112.24,True
'2018-06-29T15:15:00',9.13605,9.13766,9.13527,9.13756,131.48,9.13716,9.13872,9.13637,9.13872,75.37,False
'2018-06-29T15:16:00',9.13746,9.13755,9.13647,9.13686,73.48,9.13866,9.13878,9.13768,9.1381,76.12,True
'2018-06-29T15:17:00',9.13705,9.13863,9.1359,9.13629,96.75,9.13818,9.13985,9.13695,9.13742,85.82,False
'2018-06-29T15:18:00',9.1363,9.13669,9.13523,9.13523,60.84,9.13742,9.13789,9.13647,9.13648,60.21,True
'2018-06-29T15:19:00',9.13524,9.13876,9.13524,9.13812,76.72,9.13647,9.13996,9.13647,9.13933,69.98,True
'2018-06-29T15:20:00',9.13813,9.14096,9.13766,9.14095,130.86,9.13932,9.14215,9.13882,9.14215,112.56,False
'2018-06-29T15:21:00',9.1408,9.1408,9.13834,9.1386,110.96,9.14203,9.14204,9.13945,9.13983,113.62,False
'2018-06-29T15:22:00',9.13855,9.13855,9.13668,9.13745,78.09,9.13976,9.13976,9.13788,9.13864,102.24,False
'2018-06-29T15:23:00',9.13756,9.13766,9.13679,9.13696,43.6,9.13873,9.13889,9.13795,9.13818,50.61,True
'2018-06-29T15:24:00',9.13704,9.1379,9.13479,9.13487,86.48,9.13825,9.13913,9.13599,9.13606,94.5,False
'2018-06-29T15:25:00',9.13492,9.13727,9.1341,9.13686,99.97,9.13614,9.13851,9.1356,9.13803,103.61,True
'2018-06-29T15:26:00',9.13691,9.13797,9.13616,9.13773,79.11,9.13803,9.13912,9.13739,9.13888,89.98,False
'2018-06-29T15:27:00',9.13773,9.13773,9.13373,9.13404,82.45,9.13884,9.13884,9.13495,9.1352,92.47,False
'2018-06-29T15:28:00',9.13389,9.13625,9.13389,9.13483,98.11,9.13511,9.13743,9.13511,9.13602,92.56,True
'2018-06-29T15:29:00',9.13459,9.13647,9.13436,9.13535,115.96,9.13582,9.13769,9.13558,9.13638,106.73,False
'2018-06-29T15:30:00',9.13526,9.13593,9.13407,9.13593,125.96,9.13637,9.13699,9.13519,9.13699,111.8,True
'2018-06-29T15:31:00',9.13605,9.1382,9.13586,9.13725,117.87,9.13699,9.13925,9.13696,9.1385,94.72,True
'2018-06-29T15:32:00',9.13734,9.13821,9.13287,9.13287,133.33,9.13856,9.13944,9.13405,9.13405,136.61,False
'2018-06-29T15:33:00',9.1326,9.13318,9.12854,9.12943,162.72,9.13378,9.13442,9.12975,9.13065,150.05,False
'2018-06-29T15:34:00',9.12941,9.13062,9.12706,9.12779,139.93,9.13064,9.13183,9.12829,9.12904,131.59,False
'2018-06-29T15:35:00',9.12788,9.12804,9.12573,9.1266,130.74,9.1291,9.12926,9.12691,9.12754,124.71,True
'2018-06-29T15:36:00',9.12616,9.12835,9.1256,9.12749,172.86,9.12738,9.12949,9.12678,9.12869,151.93,False
'2018-06-29T15:37:00',9.12759,9.12811,9.12576,9.12733,162.5,9.12873,9.12928,9.12693,9.12856,142.07,True
'2018-06-29T15:38:00',9.12749,9.12867,9.12435,9.12718,144.24,9.12872,9.12985,9.1255,9.1284,124.82,True
'2018-06-29T15:39:00',9.12717,9.12961,9.1263,9.12843,133.24,9.12838,9.13084,9.12747,9.12951,135.49,True
'2018-06-29T15:40:00',9.12843,9.13176,9.12843,9.13148,95.61,9.12952,9.13296,9.12952,9.13273,85.43,False
'2018-06-29T15:41:00',9.13148,9.13149,9.12991,9.13015,93.22,9.13272,9.13272,9.13114,9.13137,87.83,True
'2018-06-29T15:42:00',9.1301,9.13305,9.1296,9.13298,120.5,9.1313,9.13408,9.13078,9.13406,88.49,False
'2018-06-29T15:43:00',9.13298,9.13298,9.13195,9.13203,64.5,9.134,9.134,9.13312,9.13312,44.5,False
'2018-06-29T15:44:00',9.13203,9.1325,9.13017,9.13048,95.24,9.13303,9.13374,9.13155,9.13166,105.12,False
'2018-06-29T15:45:00',9.13048,9.13132,9.12904,9.12912,157.29,9.13181,9.13275,9.1302,9.13029,153.53,False
'2018-06-29T15:46:00',9.12912,9.13045,9.12912,9.12944,80.87,9.13028,9.13168,9.13028,9.13058,80.97,True
'2018-06-29T15:47:00',9.12943,9.13084,9.12629,9.12778,84.95,9.13059,9.13199,9.12744,9.12901,100.12,False
'2018-06-29T15:48:00',9.12794,9.13077,9.12755,9.13077,139.72,9.12913,9.13199,9.12878,9.13199,123.85,True
'2018-06-29T15:49:00',9.13077,9.13577,9.13053,9.13413,163.09,9.13194,9.13735,9.13175,9.13534,127.08,False
'2018-06-29T15:50:00',9.13413,9.13452,9.13216,9.13334,136.46,9.13535,9.13573,9.13339,9.13451,130.2,False
'2018-06-29T15:51:00',9.13326,9.13342,9.13126,9.13138,127.85,9.13422,9.13461,9.13241,9.13249,109.74,True
'2018-06-29T15:52:00',9.13138,9.13389,9.13138,9.13295,95.11,9.13257,9.13508,9.13257,9.13416,86.1,True
'2018-06-29T15:53:00',9.13295,9.13397,9.13186,9.13359,156.85,9.13417,9.13504,9.133,9.13481,158.22,True
'2018-06-29T15:54:00',9.13358,9.13413,9.13123,9.13249,140.7,9.13482,9.13523,9.13218,9.13348,101.0,True
'2018-06-29T15:55:00',9.13257,9.135,9.1325,9.13406,109.47,9.13352,9.13622,9.13352,9.13528,102.49,True
'2018-06-29T15:56:00',9.13413,9.13539,9.13218,9.13531,89.73,9.13535,9.13658,9.1334,9.13654,88.34,False
'2018-06-29T15:57:00',9.13524,9.13532,9.13445,9.13489,109.71,9.13642,9.13651,9.13564,9.13614,80.49,True
'2018-06-29T15:58:00',9.1349,9.13731,9.13459,9.13671,89.74,9.13613,9.13848,9.13582,9.13793,80.35,False
'2018-06-29T15:59:00',9.13677,9.13705,9.13521,9.13565,109.2,9.13793,9.13823,9.13643,9.13717,96.99,False
'2018-06-29T16:00:00',9.13571,9.1365,9.13375,9.1344,149.31,9.13712,9.13771,9.13486,9.13557,142.46,False
'2018-06-29T16:01:00',9.13445,9.13504,9.1332,9.13334,101.97,9.13556,9.13612,9.13439,9.13457,112.49,False
'2018-06-29T16:02:00',9.13332,9.13332,9.13095,9.13097,84.74,9.13434,9.13434,9.13183,9.13183,97.85,False
'2018-06-29T16:03:00',9.13105,9.13122,9.12918,9.13098,150.85,9.13197,9.13237,9.13037,9.13207,120.6,True
'2018-06-29T16:04:00',9.13088,9.13326,9.13088,9.13263,142.87,9.13205,9.13444,9.13199,9.1338,111.47,False
'2018-06-29T16:05:00',9.13263,9.13287,9.1291,9.12985,120.5,9.13376,9.13393,9.13017,9.13096,126.35,False
'2018-06-29T16:06:00',9.12988,9.1309,9.12819,9.12944,130.99,9.13111,9.13191,9.12929,9.1304,94.74,False
'2018-06-29T16:07:00',9.12919,9.13026,9.12829,9.12888,169.87,9.13098,9.13138,9.12935,9.12992,148.57,False
'2018-06-29T16:08:00',9.12879,9.12997,9.12805,9.12899,118.72,9.12986,9.13119,9.12918,9.13014,132.96,True
'2018-06-29T16:09:00',9.12914,9.1306,9.12872,9.13048,143.73,9.13014,9.13181,9.12983,9.13163,113.58,True
'2018-06-29T16:10:00',9.13056,9.13088,9.12813,9.1286,92.36,9.13177,9.13211,9.12936,9.12983,108.49,True
'2018-06-29T16:11:00',9.12864,9.13157,9.1286,9.13142,113.22,9.12983,9.13272,9.12983,9.13264,109.61,True
'2018-06-29T16:12:00',9.13141,9.13448,9.13118,9.13313,136.34,9.13265,9.13551,9.13229,9.13436,115.6,False
'2018-06-29T16:13:00',9.13315,9.13368,9.13199,9.13283,80.71,9.13436,9.13485,9.13319,9.13406,91.59,True
'2018-06-29T16:14:00',9.13299,9.13445,9.13278,9.13403,97.21,9.13416,9.13563,9.13399,9.13516,87.49,True
'2018-06-29T16:15:00',9.13409,9.13588,9.13357,9.13566,104.72,9.13516,9.13708,9.13471,9.13682,77.99,True
'2018-06-29T16:16:00',9.13572,9.13651,9.13409,9.13588,103.6,9.1369,9.13773,9.13531,9.13704,120.49,True
'2018-06-29T16:17:00',9.13586,9.13822,9.13519,9.13725,133.59,9.13703,9.13932,9.13638,9.13848,134.49,True
'2018-06-29T16:18:00',9.13726,9.13812,9.13624,9.13663,136.7,9.13848,9.13969,9.13724,9.13755,96.75,False
'2018-06-29T16:19:00',9.13655,9.13766,9.13644,9.13706,78.61,9.13755,9.13888,9.13755,9.1382,68.23,True
'2018-06-29T16:20:00',9.13722,9.13859,9.13695,9.13715,98.34,9.13839,9.13981,9.13812,9.13828,83.61,False
'2018-06-29T16:21:00',9.13716,9.138,9.13638,9.13678,90.5,9.13827,9.13901,9.13748,9.13783,75.09,True
'2018-06-29T16:22:00',9.13678,9.1389,9.13608,9.13866,87.5,9.13791,9.14001,9.13714,9.13983,74.85,True
'2018-06-29T16:23:00',9.13858,9.14153,9.13809,9.14138,120.36,9.13968,9.14267,9.13923,9.14254,110.48,True
'2018-06-29T16:24:00',9.14131,9.14387,9.1407,9.14243,167.36,9.14216,9.14518,9.14167,9.1434,117.5,True
'2018-06-29T16:25:00',9.14243,9.14519,9.14243,9.14431,121.5,9.14324,9.14633,9.14324,9.14549,86.62,True
'2018-06-29T16:26:00',9.14431,9.14604,9.14423,9.14541,104.99,9.14554,9.14725,9.14546,9.14664,93.19,True
'2018-06-29T16:27:00',9.14549,9.14687,9.14409,9.14461,137.33,9.14668,9.14801,9.14527,9.14574,110.74,False
'2018-06-29T16:28:00',9.14469,9.14488,9.14183,9.1419,109.84,9.14574,9.14604,9.14314,9.14315,102.23,False
'2018-06-29T16:29:00',9.14191,9.14353,9.14191,9.14271,89.73,9.14314,9.14464,9.14314,9.14393,114.23,True
'2018-06-29T16:30:00',9.1429,9.14605,9.14264,9.14533,198.68,9.14394,9.14714,9.14385,9.14627,148.99,False
'2018-06-29T16:31:00',9.14538,9.14597,9.14402,9.14416,106.72,9.14626,9.1472,9.14523,9.14536,96.57,True
'2018-06-29T16:32:00',9.14417,9.14771,9.14417,9.14615,95.23,9.14535,9.14894,9.14535,9.14739,94.97,False
'2018-06-29T16:33:00',9.14602,9.14675,9.14476,9.14476,118.34,9.14723,9.14792,9.14593,9.14593,111.07,False
'2018-06-29T16:34:00',9.14471,9.14551,9.14369,9.14527,121.43,9.14583,9.14673,9.14491,9.1465,124.59,True
'2018-06-29T16:35:00',9.14519,9.14601,9.14465,9.14465,117.72,9.14642,9.14714,9.14587,9.14588,108.73,True
'2018-06-29T16:36:00',9.14473,9.14622,9.14468,9.14515,86.75,9.14593,9.1473,9.14588,9.14619,73.86,True
'2018-06-29T16:37:00',9.14523,9.14654,9.14508,9.14508,95.87,9.14632,9.14776,9.14607,9.14607,91.11,False
'2018-06-29T16:38:00',9.14508,9.14561,9.1439,9.14477,110.85,9.14608,9.14662,9.14477,9.14579,115.75,False
'2018-06-29T16:39:00',9.14469,9.14532,9.14411,9.14438,106.36,9.14572,9.14643,9.1453,9.14557,96.61,True
'2018-06-29T16:40:00',9.14446,9.1468,9.14372,9.14576,116.62,9.14561,9.14795,9.14482,9.14697,107.46,True
'2018-06-29T16:41:00',9.14594,9.14731,9.14594,9.1473,95.24,9.14715,9.14854,9.14715,9.14854,80.6,True
'2018-06-29T16:42:00',9.14731,9.14796,9.14621,9.14779,110.21,9.14853,9.1491,9.14741,9.14884,83.6,True
'2018-06-29T16:43:00',9.14757,9.14822,9.14621,9.14777,121.49,9.14878,9.14925,9.14745,9.14886,98.23,True
'2018-06-29T16:44:00',9.14777,9.14992,9.14743,9.14966,152.25,9.14885,9.15104,9.14847,9.1508,138.55,False
'2018-06-29T16:45:00',9.14959,9.1496,9.14791,9.14834,126.12,9.1508,9.1508,9.149,9.14939,93.12,False
'2018-06-29T16:46:00',9.14834,9.14871,9.14784,9.148,129.25,9.14945,9.14984,9.14891,9.14923,108.92,False
'2018-06-29T16:47:00',9.14799,9.14799,9.14549,9.14612,144.85,9.14922,9.14922,9.14665,9.14737,118.34,False
'2018-06-29T16:48:00',9.14621,9.14703,9.14543,9.14703,107.75,9.14743,9.14805,9.14653,9.14805,75.75,True
'2018-06-29T16:49:00',9.14703,9.15102,9.14702,9.15061,133.25,9.14797,9.15222,9.14797,9.15186,97.23,True
'2018-06-29T16:50:00',9.15078,9.15192,9.14782,9.14907,136.86,9.15201,9.15311,9.14894,9.15015,142.8,False
'2018-06-29T16:51:00',9.14908,9.15156,9.14837,9.14969,114.37,9.15009,9.15271,9.14958,9.15091,92.35,True
'2018-06-29T16:52:00',9.1497,9.15269,9.14945,9.15088,143.84,9.1509,9.15391,9.15066,9.1521,137.93,True
'2018-06-29T16:53:00',9.15074,9.15644,9.15037,9.15431,163.98,9.15188,9.15796,9.15133,9.15545,173.09,False
'2018-06-29T16:54:00',9.1543,9.15432,9.15107,9.15155,140.1,9.15553,9.15553,9.1523,9.15272,153.0,True
'2018-06-29T16:55:00',9.15155,9.15695,9.15154,9.15695,188.47,9.15277,9.15817,9.15277,9.15817,183.2,True
'2018-06-29T16:56:00',9.15687,9.16049,9.15553,9.15951,159.92,9.15809,9.16172,9.15676,9.16074,169.23,True
'2018-06-29T16:57:00',9.15944,9.16116,9.15778,9.16046,216.56,9.16063,9.16231,9.15885,9.16166,206.93,True
'2018-06-29T16:58:00',9.16062,9.16335,9.16057,9.16328,241.03,9.16179,9.16454,9.16175,9.16447,281.49,True
'2018-06-29T16:59:00',9.16324,9.1639,9.16032,9.16106,149.96,9.16447,9.16479,9.16186,9.1622,190.61,False
'2018-06-29T17:00:00',9.16109,9.16144,9.15904,9.15926,207.84,9.1622,9.16254,9.16021,9.16052,179.82,False
'2018-06-29T17:01:00',9.15906,9.16036,9.15759,9.15948,212.58,9.16039,9.16157,9.15881,9.16067,214.05,True
'2018-06-29T17:02:00',9.15952,9.1606,9.15687,9.15817,178.48,9.16075,9.16166,9.1582,9.15931,248.24,False
'2018-06-29T17:03:00',9.15818,9.1599,9.15704,9.15982,144.09,9.1593,9.16086,9.15829,9.16085,152.23,True
'2018-06-29T17:04:00',9.15982,9.16086,9.15838,9.15911,137.21,9.16093,9.162,9.1596,9.16033,143.46,False
'2018-06-29T17:05:00',9.1591,9.15912,9.15719,9.15833,102.99,9.16033,9.16036,9.15832,9.15956,98.1,True
'2018-06-29T17:06:00',9.15849,9.15974,9.15738,9.15785,125.25,9.15972,9.16096,9.15861,9.15904,109.71,False
'2018-06-29T17:07:00',9.15785,9.15848,9.15661,9.15727,123.36,9.15908,9.15971,9.15786,9.15846,122.34,True
'2018-06-29T17:08:00',9.15726,9.1594,9.15716,9.15733,116.49,9.15846,9.16068,9.15838,9.15856,98.49,False
'2018-06-29T17:09:00',9.15686,9.15775,9.15524,9.1558,86.74,9.15808,9.15899,9.15649,9.15703,86.75,False
'2018-06-29T17:10:00',9.15549,9.15614,9.15424,9.15424,145.85,9.15672,9.15732,9.15549,9.15549,164.99,False
'2018-06-29T17:11:00',9.15425,9.15526,9.15329,9.15439,127.3,9.15548,9.15644,9.15451,9.15561,143.23,True
'2018-06-29T17:12:00',9.15458,9.15635,9.15458,9.15635,132.56,9.15569,9.15742,9.15569,9.15742,137.23,True
'2018-06-29T17:13:00',9.15629,9.15728,9.15526,9.15541,122.87,9.15741,9.15848,9.15644,9.15645,116.99,False
'2018-06-29T17:14:00',9.15542,9.15542,9.15346,9.15354,151.06,9.15645,9.15652,9.15471,9.15471,155.25,True
'2018-06-29T17:15:00',9.15352,9.1566,9.15324,9.15649,139.47,9.15471,9.1577,9.1543,9.15752,97.87,True
'2018-06-29T17:16:00',9.15649,9.15692,9.15536,9.15567,105.12,9.15761,9.15804,9.15651,9.15683,83.58,True
'2018-06-29T17:17:00',9.1558,9.1578,9.1558,9.15741,98.37,9.15697,9.15872,9.15682,9.1583,130.25,True
'2018-06-29T17:18:00',9.15708,9.15825,9.15707,9.15721,142.12,9.1583,9.15928,9.15816,9.15825,98.74,True
'2018-06-29T17:19:00',9.15721,9.15983,9.15721,9.15967,127.75,9.15818,9.1609,9.15818,9.16071,102.72,True
'2018-06-29T17:20:00',9.15976,9.16046,9.15766,9.15766,147.61,9.16071,9.16164,9.15885,9.15885,115.67,False
'2018-06-29T17:21:00',9.15766,9.15916,9.15735,9.15848,277.73,9.15891,9.16024,9.15841,9.15951,127.62,True
'2018-06-29T17:22:00',9.15848,9.15953,9.15806,9.15861,165.73,9.15969,9.16058,9.15909,9.15962,144.7,True
'2018-06-29T17:23:00',9.15861,9.16182,9.15758,9.16174,155.99,9.15968,9.16304,9.15869,9.16294,144.98,False
'2018-06-29T17:24:00',9.16174,9.16174,9.15644,9.15703,219.35,9.16291,9.16291,9.15767,9.15821,140.34,False
'2018-06-29T17:25:00',9.15703,9.15758,9.15491,9.15507,119.44,9.15826,9.1587,9.15614,9.1563,117.5,False
'2018-06-29T17:26:00',9.15514,9.15593,9.15428,9.15585,98.75,9.15631,9.15698,9.1553,9.15694,127.47,True
'2018-06-29T17:27:00',9.15589,9.15677,9.15511,9.1559,120.1,9.15712,9.15791,9.15635,9.15704,97.36,True
'2018-06-29T17:28:00',9.1559,9.15677,9.15534,9.15549,81.35,9.15712,9.15792,9.15653,9.15674,72.11,True
'2018-06-29T17:29:00',9.1555,9.15845,9.15478,9.15495,114.97,9.15673,9.15965,9.15603,9.15603,132.46,False
'2018-06-29T17:30:00',9.15498,9.15604,9.15409,9.15573,119.93,9.15604,9.1574,9.15525,9.15697,128.23,False
'2018-06-29T17:31:00',9.15574,9.15606,9.15464,9.15579,95.69,9.15697,9.15729,9.1558,9.15697,104.87,True
'2018-06-29T17:32:00',9.15585,9.1571,9.15515,9.15538,103.74,9.15697,9.15816,9.15612,9.15637,142.48,False
'2018-06-29T17:33:00',9.15538,9.15631,9.15499,9.1555,108.37,9.15631,9.1574,9.1561,9.15659,102.11,True
'2018-06-29T17:34:00',9.15557,9.15826,9.15549,9.1578,111.37,9.15667,9.15942,9.15657,9.15902,117.36,False
'2018-06-29T17:35:00',9.15779,9.15811,9.1567,9.15693,95.22,9.15903,9.15927,9.15793,9.15816,98.1,False
'2018-06-29T17:36:00',9.15686,9.15747,9.15618,9.1574,76.24,9.15808,9.15865,9.15732,9.15858,95.61,True
'2018-06-29T17:37:00',9.15741,9.15873,9.15694,9.15844,80.35,9.15849,9.15997,9.1581,9.15965,82.37,True
'2018-06-29T17:38:00',9.1585,9.16062,9.15823,9.15982,96.77,9.15972,9.16162,9.15921,9.161,94.97,False
'2018-06-29T17:39:00',9.15991,9.1603,9.15905,9.15952,115.12,9.16114,9.16154,9.16028,9.16074,102.04,True
'2018-06-29T17:40:00',9.15957,9.16077,9.15935,9.15986,94.5,9.16074,9.16193,9.1605,9.16108,84.69,False
'2018-06-29T17:41:00',9.15977,9.16009,9.15771,9.15781,86.12,9.16101,9.1613,9.15886,9.15895,93.74,False
'2018-06-29T17:42:00',9.15781,9.1579,9.15727,9.15741,61.24,9.159,9.15911,9.15848,9.15863,49.36,True
'2018-06-29T17:43:00',9.15741,9.1593,9.15686,9.1593,87.84,9.1586,9.16053,9.15806,9.16045,90.72,True
'2018-06-29T17:44:00',9.1593,9.1593,9.15803,9.15858,72.25,9.16053,9.16054,9.15914,9.1598,75.24,False
'2018-06-29T17:45:00',9.15858,9.1588,9.15644,9.15668,78.25,9.15981,9.15999,9.15762,9.15791,76.86,False
'2018-06-29T17:46:00',9.15676,9.15801,9.15628,9.15779,70.49,9.15793,9.15918,9.15752,9.15902,76.24,True
'2018-06-29T17:47:00',9.15779,9.15898,9.15756,9.15812,37.25,9.15897,9.16021,9.15879,9.15935,39.61,True
'2018-06-29T17:48:00',9.15814,9.15961,9.15798,9.15961,127.12,9.15935,9.1607,9.15921,9.1607,114.83,True
'2018-06-29T17:49:00',9.15968,9.15968,9.15793,9.15881,82.0,9.1607,9.16078,9.15897,9.15986,85.12,False
'2018-06-29T17:50:00',9.15877,9.15908,9.15789,9.15885,116.5,9.15986,9.16008,9.15891,9.15975,121.5,True
'2018-06-29T17:51:00',9.15885,9.16018,9.15806,9.15822,114.49,9.1598,9.16105,9.15905,9.15915,107.47,False
'2018-06-29T17:52:00',9.15822,9.1583,9.15665,9.15728,73.37,9.15913,9.15936,9.15775,9.15826,75.25,False
'2018-06-29T17:53:00',9.15728,9.15728,9.15599,9.1572,78.58,9.15821,9.15835,9.1571,9.15822,80.12,True
'2018-06-29T17:54:00',9.1572,9.1674,9.15702,9.1656,206.21,9.15826,9.16889,9.15803,9.16661,148.99,False
'2018-06-29T17:55:00',9.16591,9.16591,9.1635,9.16358,96.47,9.16697,9.16703,9.16472,9.16472,87.98,False
'2018-06-29T17:56:00',9.16373,9.16373,9.16134,9.16202,93.46,9.16472,9.16479,9.16248,9.16319,116.61,False
'2018-06-29T17:57:00',9.16202,9.16343,9.16133,9.16343,122.42,9.16318,9.1648,9.16247,9.16467,115.21,True
'2018-06-29T17:58:00',9.1635,9.16359,9.16139,9.16187,118.57,9.16475,9.16475,9.16261,9.16306,124.09,False
'2018-06-29T17:59:00',9.16187,9.16321,9.16031,9.16284,119.35,9.16309,9.16418,9.16153,9.16386,140.74,True
'2018-06-29T18:00:00',9.16277,9.16485,9.16262,9.16478,111.61,9.16387,9.16608,9.16372,9.1659,119.74,True
'2018-06-29T18:01:00',9.16478,9.16618,9.16402,9.16478,78.5,9.16598,9.16737,9.16527,9.166,89.09,False
'2018-06-29T18:02:00',9.1648,9.16497,9.1632,9.1632,52.0,9.166,9.16621,9.16447,9.16447,52.21,True
'2018-06-29T18:03:00',9.16325,9.16608,9.16325,9.16421,121.6,9.16447,9.16736,9.16447,9.16548,102.71,False
'2018-06-29T18:04:00',9.16407,9.16407,9.1627,9.16284,89.37,9.16525,9.16525,9.16395,9.16407,88.6,False
'2018-06-29T18:05:00',9.16287,9.16385,9.16193,9.16382,66.87,9.16412,9.1651,9.1632,9.1651,72.08,True
'2018-06-29T18:06:00',9.16385,9.16445,9.16316,9.16339,63.5,9.1651,9.16572,9.16439,9.16454,123.6,True
'2018-06-29T18:07:00',9.16339,9.16481,9.16277,9.16406,60.0,9.16462,9.16604,9.16407,9.16529,74.86,False
'2018-06-29T18:08:00',9.16405,9.16436,9.16298,9.16304,63.37,9.16528,9.1655,9.16407,9.16416,76.97,False
'2018-06-29T18:09:00',9.16305,9.16305,9.16186,9.16186,49.96,9.16415,9.16415,9.16312,9.16313,54.24,False
'2018-06-29T18:10:00',9.16187,9.16193,9.16006,9.16014,91.46,9.16312,9.16315,9.16134,9.16134,86.11,False
'2018-06-29T18:11:00',9.16021,9.16177,9.15987,9.16155,66.48,9.16135,9.16296,9.1611,9.1628,71.97,False
'2018-06-29T18:12:00',9.16148,9.16161,9.16076,9.16131,35.0,9.16274,9.16283,9.16194,9.1625,42.36,True
'2018-06-29T18:13:00',9.16128,9.1639,9.16116,9.16365,43.62,9.1625,9.16503,9.16227,9.1648,58.62,True
'2018-06-29T18:14:00',9.16366,9.16389,9.16283,9.16385,90.69,9.16479,9.16512,9.16411,9.16512,71.24,True
'2018-06-29T18:15:00',9.16386,9.16537,9.16385,9.16489,87.75,9.16515,9.16643,9.16509,9.16606,61.86,False
'2018-06-29T18:16:00',9.16488,9.16488,9.16361,9.16361,39.25,9.16603,9.16603,9.16483,9.16483,35.37,False
'2018-06-29T18:17:00',9.16362,9.164,9.16355,9.16368,22.37,9.16492,9.16515,9.16483,9.16484,29.48,True
'2018-06-29T18:18:00',9.16369,9.16431,9.16324,9.16324,31.5,9.16483,9.16553,9.16451,9.16451,39.36,False
'2018-06-29T18:19:00',9.16314,9.16416,9.16314,9.16388,38.0,9.16436,9.16539,9.16436,9.16515,45.37,False
'2018-06-29T18:20:00',9.16387,9.16388,9.16267,9.16307,49.11,9.16516,9.16516,9.16396,9.16434,54.5,False
'2018-06-29T18:21:00',9.16306,9.16306,9.16147,9.16148,47.73,9.16435,9.16435,9.16275,9.16275,46.35,False
'2018-06-29T18:22:00',9.1616,9.16281,9.1616,9.16251,52.62,9.16276,9.16402,9.16276,9.16378,46.61,True
'2018-06-29T18:23:00',9.16259,9.16552,9.16229,9.16545,48.12,9.16381,9.16679,9.16356,9.16663,45.75,True
'2018-06-29T18:24:00',9.16536,9.16585,9.16496,9.16578,55.97,9.16663,9.16714,9.16616,9.16705,63.12,True
'2018-06-29T18:25:00',9.16565,9.16679,9.1646,9.1646,63.49,9.16689,9.168,9.16586,9.16586,68.11,False
'2018-06-29T18:26:00',9.16456,9.16543,9.16358,9.16429,81.36,9.16579,9.16667,9.16485,9.16556,80.35,False
'2018-06-29T18:27:00',9.16428,9.16521,9.1639,9.16485,48.35,9.16557,9.16635,9.16511,9.16612,49.36,False
'2018-06-29T18:28:00',9.16488,9.16499,9.16382,9.16418,42.98,9.16612,9.16619,9.16501,9.16542,54.37,False
'2018-06-29T18:29:00',9.16419,9.16419,9.16223,9.16223,58.71,9.16541,9.16541,9.16351,9.16352,58.86,False
'2018-06-29T18:30:00',9.16232,9.16258,9.16164,9.16258,82.68,9.16351,9.16378,9.1628,9.16377,73.12,True
'2018-06-29T18:31:00',9.16272,9.16336,9.16238,9.16302,73.84,9.16377,9.16462,9.16367,9.16424,80.12,True
'2018-06-29T18:32:00',9.16302,9.16366,9.16239,9.16326,46.7,9.16427,9.16493,9.16359,9.16445,48.5,True
'2018-06-29T18:33:00',9.16329,9.16374,9.16208,9.16208,59.95,9.16454,9.16493,9.16335,9.16335,66.5,False
'2018-06-29T18:34:00',9.16207,9.16207,9.16128,9.16156,46.22,9.16336,9.16336,9.16254,9.1628,48.5,True
'2018-06-29T18:35:00',9.16159,9.1642,9.16128,9.16395,74.62,9.1628,9.16547,9.16254,9.16524,83.36,False
'2018-06-29T18:36:00',9.16396,9.16396,9.16284,9.16293,43.23,9.16523,9.16523,9.16412,9.16414,47.87,False
'2018-06-29T18:37:00',9.16292,9.1634,9.16167,9.16167,56.37,9.16421,9.16467,9.16293,9.16295,58.86,False
'2018-06-29T18:38:00',9.16166,9.16254,9.16166,9.16239,56.87,9.16296,9.16379,9.16292,9.16365,52.5,True
'2018-06-29T18:39:00',9.16247,9.16346,9.16236,9.16276,45.98,9.16366,9.16467,9.16357,9.16397,41.75,False
'2018-06-29T18:40:00',9.1628,9.16285,9.16088,9.16174,71.6,9.16397,9.16398,9.16216,9.16304,86.37,False
'2018-06-29T18:41:00',9.16175,9.16215,9.16054,9.16162,65.59,9.16303,9.16342,9.16177,9.16287,73.0,True
'2018-06-29T18:42:00',9.1616,9.16289,9.1608,9.16158,43.36,9.16287,9.16406,9.16216,9.16279,50.75,False
'2018-06-29T18:43:00',9.16152,9.16254,9.1615,9.16199,63.2,9.16279,9.16382,9.16271,9.16326,62.99,False
'2018-06-29T18:44:00',9.16199,9.16199,9.16077,9.16176,71.59,9.16323,9.16323,9.16201,9.16293,72.0,True
'2018-06-29T18:45:00',9.16176,9.16256,9.16127,9.16181,50.72,9.16294,9.16377,9.16254,9.16305,47.12,False
'2018-06-29T18:46:00',9.16183,9.16202,9.1602,9.16202,73.09,9.16305,9.16323,9.16144,9.16309,66.1,True
'2018-06-29T18:47:00',9.16186,9.16436,9.16176,9.16366,57.23,9.16309,9.16557,9.16294,9.1647,56.74,False
'2018-06-29T18:48:00',9.16359,9.16436,9.16336,9.16356,80.45,9.1647,9.16556,9.16462,9.1647,88.87,False
'2018-06-29T18:49:00',9.16356,9.164,9.16343,9.16376,54.2,9.16478,9.16517,9.1647,9.16502,54.87,True
'2018-06-29T18:50:00',9.16366,9.16625,9.16361,9.16539,119.94,9.16493,9.16753,9.16486,9.16658,116.74,False
'2018-06-29T18:51:00',9.16533,9.16563,9.16397,9.16546,88.08,9.16659,9.16691,9.16524,9.16667,94.11,False
'2018-06-29T18:52:00',9.16547,9.16563,9.16312,9.16332,73.97,9.16666,9.16689,9.16439,9.16454,68.23,False
'2018-06-29T18:53:00',9.16319,9.16319,9.16194,9.16199,69.87,9.16442,9.16442,9.16321,9.16326,68.87,False
'2018-06-29T18:54:00',9.16194,9.1628,9.16174,9.16221,66.74,9.16326,9.16407,9.16298,9.16345,71.37,True
'2018-06-29T18:55:00',9.1622,9.16578,9.16156,9.16389,100.1,9.16345,9.16759,9.16282,9.16518,92.49,False
'2018-06-29T18:56:00',9.16391,9.16406,9.16162,9.16225,126.82,9.16517,9.16534,9.1629,9.16346,123.73,False
'2018-06-29T18:57:00',9.16225,9.16264,9.1617,9.16204,93.95,9.16341,9.16387,9.16298,9.1633,108.49,True
'2018-06-29T18:58:00',9.16205,9.1635,9.16194,9.16335,96.83,9.16329,9.16479,9.16321,9.16462,106.49,True
'2018-06-29T18:59:00',9.16335,9.16492,9.16257,9.16264,113.36,9.16458,9.16619,9.16384,9.16392,109.83,False
'2018-06-29T19:00:00',9.16264,9.1633,9.16224,9.16271,75.97,9.16391,9.1645,9.16352,9.16396,76.62,False
'2018-06-29T19:01:00',9.16271,9.16315,9.16201,9.16287,64.09,9.16397,9.16444,9.1632,9.16414,65.84,True
'2018-06-29T19:02:00',9.16296,9.16466,9.16286,9.16448,67.73,9.16414,9.16587,9.16414,9.16564,65.32,True
'2018-06-29T19:03:00',9.16438,9.16632,9.16436,9.16537,56.74,9.16563,9.1676,9.16563,9.16664,57.71,True
'2018-06-29T19:04:00',9.16546,9.16698,9.16518,9.16648,71.22,9.16664,9.16821,9.16645,9.16773,63.74,True
'2018-06-29T19:05:00',9.16647,9.16716,9.16561,9.16593,77.99,9.16773,9.16839,9.16682,9.16714,63.61,False
'2018-06-29T19:06:00',9.16593,9.16663,9.16539,9.16616,66.22,9.16692,9.16785,9.16665,9.1674,62.24,False
'2018-06-29T19:07:00',9.16613,9.16659,9.16606,9.16628,48.24,9.1674,9.16782,9.16727,9.16749,58.25,True
'2018-06-29T19:08:00',9.16631,9.16725,9.1661,9.1661,57.11,9.16749,9.1685,9.16735,9.16735,61.5,False
'2018-06-29T19:09:00',9.16607,9.16607,9.16376,9.16489,92.35,9.16735,9.16735,9.16499,9.16609,83.75,False
'2018-06-29T19:10:00',9.16496,9.16566,9.16411,9.16497,77.32,9.16617,9.1668,9.16531,9.16609,70.25,True
'2018-06-29T19:11:00',9.16489,9.16578,9.16489,9.165,47.24,9.16609,9.16704,9.16609,9.16625,53.36,False
'2018-06-29T19:12:00',9.16501,9.16505,9.16304,9.1631,81.36,9.16624,9.16629,9.16429,9.1644,94.71,False
'2018-06-29T19:13:00',9.16311,9.16381,9.16263,9.16365,72.0,9.16436,9.16508,9.16391,9.16493,66.23,False
'2018-06-29T19:14:00',9.16365,9.16373,9.16264,9.16282,60.97,9.16491,9.165,9.16383,9.16405,76.24,False
'2018-06-29T19:15:00',9.16278,9.16279,9.1595,9.15989,118.86,9.16406,9.16406,9.16077,9.16116,106.1,False
'2018-06-29T19:16:00',9.16005,9.16217,9.16005,9.16022,70.24,9.16116,9.16345,9.16116,9.16148,66.83,False
'2018-06-29T19:17:00',9.16014,9.16124,9.15852,9.1586,80.21,9.16125,9.16251,9.15976,9.15976,83.98,False
'2018-06-29T19:18:00',9.1586,9.16044,9.15793,9.15998,70.0,9.15952,9.16172,9.15922,9.16112,63.72,True
'2018-06-29T19:19:00',9.15997,9.16076,9.15997,9.16044,44.74,9.16121,9.16203,9.1612,9.16173,47.49,True
'2018-06-29T19:20:00',9.16045,9.16153,9.16037,9.16037,44.12,9.16172,9.16278,9.16159,9.16159,43.87,False
'2018-06-29T19:21:00',9.16036,9.16036,9.15895,9.15902,56.99,9.1616,9.1616,9.16019,9.16032,54.1,False
'2018-06-29T19:22:00',9.15903,9.16013,9.15903,9.15927,39.37,9.16031,9.16134,9.16031,9.16054,35.23,False
'2018-06-29T19:23:00',9.15949,9.1599,9.15929,9.15949,45.11,9.1607,9.16118,9.16047,9.16076,51.75,False
'2018-06-29T19:24:00',9.15949,9.15988,9.15786,9.15886,69.25,9.1607,9.16114,9.15944,9.16011,67.09,False
'2018-06-29T19:25:00',9.15899,9.15925,9.15814,9.15925,49.75,9.16023,9.16048,9.15941,9.16045,51.11,True
'2018-06-29T19:26:00',9.15925,9.15993,9.15839,9.15962,68.36,9.16044,9.16108,9.15953,9.16081,88.49,True
'2018-06-29T19:27:00',9.15962,9.16035,9.15949,9.15981,58.08,9.16077,9.16163,9.16074,9.1611,82.87,True
'2018-06-29T19:28:00',9.15982,9.16068,9.15974,9.16052,33.75,9.16109,9.16196,9.16084,9.16179,37.11,True
'2018-06-29T19:29:00',9.16051,9.16154,9.16051,9.16114,31.11,9.1618,9.16281,9.1618,9.1623,30.74,True
'2018-06-29T19:30:00',9.16115,9.16162,9.1599,9.15997,81.98,9.1623,9.16283,9.16114,9.16124,86.48,False
'2018-06-29T19:31:00',9.16,9.1606,9.1591,9.15942,68.37,9.16125,9.16187,9.16038,9.1607,81.85,False
'2018-06-29T19:32:00',9.15944,9.16027,9.15847,9.15886,94.46,9.1607,9.16155,9.15969,9.16008,110.33,False
'2018-06-29T19:33:00',9.15879,9.15997,9.15831,9.15974,77.25,9.15994,9.16123,9.15959,9.16101,95.6,True
'2018-06-29T19:34:00',9.1599,9.16209,9.15965,9.16193,60.37,9.16108,9.16337,9.16075,9.16321,77.74,True
'2018-06-29T19:35:00',9.16201,9.16233,9.16154,9.16193,24.49,9.16327,9.1636,9.16281,9.16321,22.12,False
'2018-06-29T19:36:00',9.16186,9.16225,9.16178,9.16186,14.75,9.16313,9.16352,9.16297,9.16313,14.75,False
'2018-06-29T19:37:00',9.16185,9.16225,9.16028,9.16036,46.61,9.16314,9.16352,9.16148,9.16164,47.61,False
'2018-06-29T19:38:00',9.16052,9.1606,9.16004,9.16004,40.87,9.16172,9.16188,9.16124,9.16129,41.1,True
'2018-06-29T19:39:00',9.16004,9.16201,9.1595,9.16194,67.0,9.16122,9.16329,9.16077,9.16321,58.23,True
'2018-06-29T19:40:00',9.16194,9.16209,9.16154,9.16201,27.0,9.16318,9.1633,9.16282,9.1632,25.24,True
'2018-06-29T19:41:00',9.16193,9.16233,9.16122,9.16138,58.74,9.16306,9.16358,9.16242,9.16262,54.86,False
'2018-06-29T19:42:00',9.16138,9.16146,9.16067,9.16098,33.25,9.16257,9.16275,9.16193,9.16225,36.58,False
'2018-06-29T19:43:00',9.16098,9.16116,9.16028,9.16116,21.12,9.16221,9.16242,9.16155,9.16242,21.61,True
'2018-06-29T19:44:00',9.16124,9.16163,9.16068,9.16069,35.25,9.16245,9.16288,9.16194,9.16196,34.96,False
'2018-06-29T19:45:00',9.16061,9.16102,9.16038,9.16069,56.36,9.16185,9.16204,9.16163,9.1619,51.47,True
'2018-06-29T19:46:00',9.16061,9.16132,9.16059,9.16061,30.99,9.16175,9.16244,9.16173,9.16184,33.5,True
'2018-06-29T19:47:00',9.16052,9.16241,9.16052,9.16234,34.12,9.16179,9.16367,9.16179,9.16361,36.87,True
'2018-06-29T19:48:00',9.16272,9.16383,9.16272,9.16383,28.75,9.16386,9.16511,9.16386,9.1651,27.75,True
'2018-06-29T19:49:00',9.16382,9.16406,9.16312,9.16335,23.86,9.16511,9.16535,9.1644,9.16464,24.12,False
'2018-06-29T19:50:00',9.16336,9.16342,9.16226,9.16272,45.5,9.16463,9.16464,9.16344,9.16395,67.24,False
'2018-06-29T19:51:00',9.16265,9.16312,9.16233,9.16256,42.12,9.16393,9.16441,9.16361,9.16385,49.6,True
'2018-06-29T19:52:00',9.16256,9.16344,9.16203,9.1632,50.75,9.16386,9.16471,9.16326,9.16445,47.09,True
'2018-06-29T19:53:00',9.16311,9.16442,9.16289,9.16403,36.0,9.16432,9.16554,9.16412,9.1652,29.74,False
'2018-06-29T19:54:00',9.1641,9.1641,9.16295,9.16295,30.75,9.1652,9.16527,9.16419,9.16419,27.36,True
'2018-06-29T19:55:00',9.16294,9.16483,9.16294,9.16435,44.25,9.16423,9.16599,9.16423,9.16558,42.48,False
'2018-06-29T19:56:00',9.16436,9.16444,9.16301,9.16374,62.5,9.16554,9.16559,9.1643,9.165,57.84,True
'2018-06-29T19:57:00',9.16397,9.16447,9.1632,9.16391,74.25,9.16514,9.1656,9.16438,9.16508,58.35,False
'2018-06-29T19:58:00',9.16375,9.16375,9.16209,9.16249,65.12,9.16493,9.16493,9.16334,9.16364,90.47,True
'2018-06-29T19:59:00',9.16248,9.16389,9.16241,9.16366,85.5,9.16365,9.16505,9.16364,9.16483,137.98,True
'2018-06-29T20:00:00',9.16382,9.16429,9.16328,9.16391,94.75,9.16494,9.16551,9.16445,9.16512,100.59,False
'2018-06-29T20:01:00',9.1639,9.16423,9.16313,9.16335,57.0,9.165,9.16543,9.1644,9.16462,44.48,True
'2018-06-29T20:02:00',9.16343,9.16478,9.16343,9.16438,63.75,9.16472,9.16606,9.16465,9.16552,51.46,False
'2018-06-29T20:03:00',9.16438,9.16454,9.16382,9.16423,55.25,9.16561,9.16561,9.16511,9.16534,46.1,True
'2018-06-29T20:04:00',9.16423,9.16555,9.16414,9.16531,58.75,9.16544,9.16677,9.16534,9.16658,85.61,True
'2018-06-29T20:05:00',9.16523,9.16618,9.16507,9.16579,40.75,9.16645,9.16745,9.16635,9.16707,42.87,False
'2018-06-29T20:06:00',9.16578,9.16587,9.16476,9.16579,33.75,9.16708,9.16715,9.16601,9.16697,30.62,True
'2018-06-29T20:07:00',9.16579,9.1661,9.16517,9.16587,44.25,9.16687,9.16704,9.16628,9.16702,44.25,True
'2018-06-29T20:08:00',9.16595,9.16627,9.16541,9.16573,57.75,9.16702,9.16744,9.16654,9.16686,58.0,False
'2018-06-29T20:09:00',9.16572,9.16613,9.16549,9.16573,29.25,9.16686,9.16718,9.16661,9.16686,29.25,False
'2018-06-29T20:10:00',9.1655,9.16566,9.16384,9.16385,49.0,9.16656,9.16669,9.16507,9.16508,47.37,False
'2018-06-29T20:11:00',9.16384,9.16448,9.16369,9.16377,44.75,9.16509,9.16572,9.16497,9.16505,40.36,False
'2018-06-29T20:12:00',9.16376,9.16393,9.16338,9.16361,20.74,9.16506,9.16521,9.16465,9.1649,19.25,True
'2018-06-29T20:13:00',9.16362,9.16397,9.1631,9.16392,38.87,9.16489,9.1652,9.16434,9.16519,39.61,True
'2018-06-29T20:14:00',9.16392,9.16404,9.16357,9.16359,20.86,9.1652,9.16528,9.1648,9.1648,19.12,False
'2018-06-29T20:15:00',9.16358,9.16358,9.1624,9.16243,28.49,9.16481,9.16481,9.16369,9.16369,34.25,False
'2018-06-29T20:16:00',9.16248,9.16266,9.1607,9.16157,61.11,9.16377,9.16379,9.16197,9.16278,64.07,False
'2018-06-29T20:17:00',9.16149,9.16172,9.15984,9.16039,81.5,9.16276,9.16292,9.16111,9.16157,75.36,False
'2018-06-29T20:18:00',9.16047,9.16141,9.16047,9.16077,65.25,9.16164,9.16268,9.16164,9.16205,58.36,False
'2018-06-29T20:19:00',9.16078,9.16094,9.16069,9.16094,40.5,9.16201,9.16222,9.16191,9.16217,58.84,True
'2018-06-29T20:20:00',9.16094,9.16102,9.15983,9.16008,34.5,9.16221,9.16227,9.16104,9.16128,38.11,False
'2018-06-29T20:21:00',9.16008,9.16017,9.1592,9.15944,48.37,9.1613,9.16144,9.16048,9.16073,42.87,False
'2018-06-29T20:22:00',9.15945,9.16,9.1589,9.15992,47.75,9.16072,9.16127,9.16017,9.16119,45.97,True
'2018-06-29T20:23:00',9.15991,9.16031,9.15967,9.16015,30.75,9.1612,9.16146,9.16095,9.16142,26.75,False
'2018-06-29T20:24:00',9.16015,9.16015,9.15955,9.15992,37.25,9.16133,9.16142,9.1608,9.16114,36.24,False
'2018-06-29T20:25:00',9.15991,9.16004,9.1595,9.15964,49.11,9.16115,9.16129,9.1606,9.16084,46.5,True
'2018-06-29T20:26:00',9.15964,9.16021,9.15923,9.15923,31.25,9.16085,9.1614,9.16043,9.16052,33.0,False
'2018-06-29T20:27:00',9.15924,9.16021,9.15924,9.15967,56.87,9.16051,9.16139,9.16051,9.16085,62.0,True
'2018-06-29T20:28:00',9.15973,9.16029,9.15924,9.16029,58.25,9.16091,9.16144,9.16035,9.16144,57.37,True
'2018-06-29T20:29:00',9.16019,9.1604,9.15977,9.16023,46.0,9.16137,9.16158,9.16092,9.16131,47.25,False
'2018-06-29T20:30:00',9.16023,9.1603,9.15935,9.15984,39.23,9.16132,9.1615,9.16053,9.16104,38.25,True
'2018-06-29T20:31:00',9.15997,9.16098,9.15997,9.16072,21.5,9.16109,9.1622,9.16109,9.16187,19.5,True
'2018-06-29T20:32:00',9.16072,9.1611,9.16036,9.16084,47.74,9.16188,9.16227,9.16148,9.16203,48.0,False
'2018-06-29T20:33:00',9.16084,9.16094,9.16011,9.16092,24.5,9.16204,9.16212,9.16124,9.16211,25.25,True
'2018-06-29T20:34:00',9.16092,9.16103,9.16035,9.16099,43.23,9.16212,9.16227,9.16163,9.16219,40.87,True
'2018-06-29T20:35:00',9.16099,9.16131,9.15989,9.15989,43.25,9.1622,9.16249,9.16093,9.16109,43.0,False
'2018-06-29T20:36:00',9.1599,9.16024,9.15973,9.1598,31.25,9.16117,9.1614,9.16093,9.16093,32.5,False
'2018-06-29T20:37:00',9.15971,9.16021,9.15862,9.1602,52.75,9.16093,9.16146,9.15983,9.16142,55.86,True
'2018-06-29T20:38:00',9.1602,9.16101,9.1602,9.16099,32.74,9.16147,9.1622,9.16147,9.16219,38.75,True
'2018-06-29T20:39:00',9.16093,9.16252,9.16092,9.16219,40.23,9.16219,9.16368,9.16219,9.16336,53.37,False
'2018-06-29T20:40:00',9.16219,9.16219,9.16059,9.16059,28.12,9.16334,9.16334,9.16186,9.16186,36.5,False
'2018-06-29T20:41:00',9.16076,9.16098,9.1598,9.16023,27.47,9.16194,9.16225,9.16108,9.16147,33.74,False
'2018-06-29T20:42:00',9.16025,9.16027,9.16022,9.16022,3.5,9.16147,9.16148,9.16147,9.16148,5.25,False
'2018-06-29T20:43:00',9.16022,9.16024,9.15934,9.15942,18.99,9.16141,9.16141,9.16054,9.1607,22.5,False
'2018-06-29T20:44:00',9.15941,9.15988,9.15903,9.15988,24.11,9.16071,9.16115,9.1603,9.16115,26.25,True
'2018-06-29T20:45:00',9.16004,9.16134,9.15988,9.16134,46.0,9.1613,9.16262,9.16115,9.16261,46.23,True
'2018-06-29T20:46:00',9.16141,9.16164,9.16093,9.16164,73.0,9.16263,9.16289,9.16217,9.16289,63.61,False
'2018-06-29T20:47:00',9.16126,9.16164,9.1609,9.16117,61.86,9.16249,9.16285,9.16217,9.16243,62.25,False
'2018-06-29T20:48:00',9.16125,9.16125,9.15882,9.15904,50.23,9.1625,9.16252,9.16007,9.16031,51.5,False
'2018-06-29T20:49:00',9.15909,9.1592,9.1588,9.15881,47.75,9.16031,9.16047,9.16007,9.16007,41.35,False
'2018-06-29T20:50:00',9.15881,9.15895,9.15873,9.15873,14.75,9.16001,9.16022,9.15998,9.16001,11.75,False
'2018-06-29T20:51:00',9.15872,9.1589,9.15866,9.1589,13.5,9.16002,9.16014,9.15994,9.16007,12.0,True
'2018-06-29T20:52:00',9.1589,9.1589,9.15835,9.15843,30.0,9.16018,9.16018,9.15959,9.15971,27.36,False
'2018-06-29T20:53:00',9.15836,9.15843,9.15686,9.15693,55.25,9.15963,9.15964,9.15814,9.15822,50.48,False
'2018-06-29T20:54:00',9.15694,9.15765,9.15694,9.15734,42.0,9.15821,9.15878,9.15821,9.15858,31.0,False
'2018-06-29T20:55:00',9.1571,9.15734,9.15561,9.15561,81.75,9.15837,9.15858,9.15688,9.15688,65.86,False
'2018-06-29T20:56:00',9.15561,9.15577,9.15396,9.15482,63.74,9.15689,9.15701,9.15523,9.1561,54.23,False
'2018-06-29T20:57:00',9.15482,9.15569,9.15387,9.15388,48.5,9.15608,9.15694,9.15516,9.15516,45.24,False
'2018-06-29T20:58:00',9.15387,9.15498,9.15387,9.1549,69.74,9.15517,9.15619,9.15516,9.15616,63.05,True
'2018-06-29T20:59:00',9.1549,9.15639,9.1549,9.15521,145.87,9.15611,9.15768,9.15611,9.15648,136.06,False
'2018-06-29T21:00:00',9.15516,9.15577,9.15412,9.1542,116.5,9.15633,9.15699,9.15539,9.15547,112.06,False
'2018-06-29T21:01:00',9.1542,9.15428,9.15294,9.15301,90.49,9.15544,9.15555,9.15415,9.1543,87.21,False
'2018-06-29T21:02:00',9.15302,9.15365,9.15302,9.15365,34.87,9.15424,9.15493,9.15424,9.15492,34.74,False
'2018-06-29T21:03:00',9.15365,9.15365,9.15206,9.15238,103.72,9.1549,9.15492,9.15328,9.15366,105.09,True
'2018-06-29T21:04:00',9.15239,9.1538,9.15191,9.15318,97.73,9.15366,9.15479,9.15319,9.15444,102.86,False
'2018-06-29T21:05:00',9.15317,9.15336,9.15271,9.15279,104.37,9.15446,9.15457,9.15398,9.15406,84.09,False
'2018-06-29T21:06:00',9.15279,9.15326,9.15278,9.15285,50.0,9.15407,9.15454,9.15399,9.15414,37.24,False
'2018-06-29T21:07:00',9.15286,9.15302,9.15262,9.15278,48.0,9.15413,9.15429,9.15382,9.15405,36.36,False
'2018-06-29T21:08:00',9.15278,9.15278,9.15191,9.1523,64.75,9.15406,9.15407,9.1531,9.15348,55.11,True
'2018-06-29T21:09:00',9.15223,9.15349,9.15215,9.15302,76.75,9.15345,9.15469,9.15338,9.15424,65.22,False
'2018-06-29T21:10:00',9.15302,9.15318,9.1517,9.15226,66.5,9.15429,9.15439,9.15297,9.15348,62.48,False
'2018-06-29T21:11:00',9.15233,9.15295,9.15177,9.15177,54.0,9.15348,9.15422,9.153,9.15306,48.35,True
'2018-06-29T21:12:00',9.15178,9.15303,9.15178,9.15279,69.62,9.15305,9.15415,9.15305,9.15399,61.97,True
'2018-06-29T21:13:00',9.15287,9.1535,9.15278,9.15319,57.0,9.15415,9.15465,9.15402,9.15433,50.85,False
'2018-06-29T21:14:00',9.15318,9.15346,9.15276,9.15286,54.75,9.15434,9.15468,9.15399,9.15399,33.0,True
'2018-06-29T21:15:00',9.15285,9.15405,9.15276,9.1532,107.25,9.154,9.1552,9.15399,9.15444,67.6,False
'2018-06-29T21:16:00',9.1532,9.154,9.15316,9.15316,78.37,9.15446,9.1552,9.15428,9.15428,64.37,False
'2018-06-29T21:17:00',9.15316,9.15363,9.15287,9.15361,36.75,9.15427,9.15479,9.15408,9.15474,32.0,True
'2018-06-29T21:18:00',9.15361,9.1541,9.15353,9.1536,36.0,9.15475,9.1553,9.15467,9.15474,34.0,False
'2018-06-29T21:19:00',9.1536,9.15397,9.1536,9.15397,16.5,9.15475,9.15518,9.15475,9.15518,13.25,True
'2018-06-29T21:20:00',9.15397,9.1546,9.15368,9.15436,36.75,9.15516,9.15574,9.15479,9.15558,34.59,True
'2018-06-29T21:21:00',9.15437,9.15523,9.15405,9.15471,48.0,9.15557,9.15651,9.1551,9.15598,41.73,False
'2018-06-29T21:22:00',9.1547,9.1547,9.15366,9.15366,53.61,9.15598,9.15598,9.15484,9.15493,53.0,False
'2018-06-29T21:23:00',9.1537,9.15423,9.15342,9.15359,29.37,9.15493,9.15544,9.15462,9.1547,27.25,False
'2018-06-29T21:24:00',9.15359,9.15421,9.15359,9.15412,28.5,9.15479,9.15548,9.15477,9.15536,21.49,True
'2018-06-29T21:25:00',9.15413,9.15468,9.15413,9.15452,29.25,9.15536,9.15587,9.15536,9.15574,22.99,False
'2018-06-29T21:26:00',9.15446,9.15446,9.1538,9.15391,34.87,9.15566,9.15566,9.15497,9.15514,32.62,True
'2018-06-29T21:27:00',9.1539,9.15579,9.1539,9.15548,67.73,9.15514,9.15704,9.15514,9.15675,62.1,True
'2018-06-29T21:28:00',9.15547,9.15603,9.15456,9.15603,44.48,9.15676,9.15731,9.15581,9.1573,45.0,True
'2018-06-29T21:29:00',9.15591,9.1561,9.15541,9.15585,54.12,9.15715,9.15738,9.15667,9.15706,46.49,False
'2018-06-29T21:30:00',9.15571,9.15571,9.15464,9.15528,49.25,9.15693,9.15693,9.1559,9.15652,42.36,False
'2018-06-29T21:31:00',9.1552,9.15541,9.15458,9.15486,40.25,9.15645,9.15661,9.15582,9.15613,33.87,False
'2018-06-29T21:32:00',9.15486,9.15517,9.1547,9.15497,21.75,9.15614,9.15639,9.15597,9.15613,16.62,True
'2018-06-29T21:33:00',9.15497,9.15548,9.15491,9.15529,33.75,9.15614,9.15667,9.15607,9.15638,22.25,False
'2018-06-29T21:34:00',9.15524,9.15524,9.1542,9.15422,48.37,9.1563,9.1563,9.15539,9.15539,32.87,False
'2018-06-29T21:35:00',9.15422,9.15468,9.15412,9.15468,40.5,9.15544,9.15592,9.15522,9.15592,29.49,True
'2018-06-29T21:36:00',9.15468,9.15532,9.15452,9.15491,38.25,9.15583,9.15657,9.15575,9.15616,29.61,True
'2018-06-29T21:37:00',9.15492,9.15565,9.15492,9.1555,26.25,9.15616,9.15684,9.15616,9.15669,25.12,True
'2018-06-29T21:38:00',9.15553,9.1562,9.15496,9.15553,42.75,9.15669,9.15736,9.15623,9.15671,49.47,True
'2018-06-29T21:39:00',9.15553,9.15652,9.15542,9.15652,33.75,9.15679,9.1578,9.15663,9.15779,30.12,True
'2018-06-29T21:40:00',9.15647,9.15701,9.15626,9.15652,37.25,9.15771,9.15827,9.15748,9.15779,35.22,True
'2018-06-29T21:41:00',9.15651,9.15702,9.15614,9.15702,39.75,9.1578,9.1583,9.15741,9.15829,39.36,True
'2018-06-29T21:42:00',9.1571,9.15832,9.15701,9.15831,60.0,9.15837,9.1596,9.15829,9.1596,64.0,True
'2018-06-29T21:43:00',9.15832,9.15871,9.15831,9.15856,42.75,9.15959,9.15999,9.15959,9.15983,39.75,True
'2018-06-29T21:44:00',9.15855,9.15918,9.15855,9.15918,35.25,9.15984,9.16046,9.15983,9.16046,34.5,True
'2018-06-29T21:45:00',9.15911,9.15988,9.15894,9.1595,39.75,9.16038,9.16117,9.16022,9.16077,39.75,False
'2018-06-29T21:46:00',9.15964,9.15973,9.15933,9.15949,16.5,9.16088,9.16101,9.16061,9.16078,16.5,False
'2018-06-29T21:47:00',9.1595,9.1595,9.15925,9.15933,19.5,9.16077,9.16078,9.16053,9.16062,19.5,True
'2018-06-29T21:48:00',9.15934,9.16001,9.15888,9.15987,36.75,9.16061,9.16126,9.16015,9.16113,36.0,True
'2018-06-29T21:49:00',9.16001,9.16072,9.16001,9.16009,24.0,9.16129,9.162,9.16129,9.1613,25.5,False
'2018-06-29T21:50:00',9.16008,9.16008,9.15851,9.15851,53.25,9.16097,9.16104,9.15979,9.1598,49.5,False
'2018-06-29T21:51:00',9.15852,9.15861,9.15805,9.15813,69.0,9.15979,9.15989,9.15934,9.15942,65.25,True
'2018-06-29T21:52:00',9.15814,9.15914,9.15813,9.15914,68.25,9.15941,9.16042,9.15941,9.16041,63.75,True
'2018-06-29T21:53:00',9.15921,9.16018,9.15884,9.1597,66.0,9.1605,9.16146,9.16012,9.16099,65.0,True
'2018-06-29T21:54:00',9.15971,9.16119,9.1597,9.16119,204.0,9.16098,9.16246,9.16098,9.16239,172.53,True
'2018-06-29T21:55:00',9.16111,9.16253,9.1611,9.16214,164.25,9.16238,9.1636,9.16234,9.16345,151.55,True
'2018-06-29T21:56:00',9.16214,9.16339,9.16213,9.16291,210.75,9.16339,9.16467,9.16339,9.1642,176.48,True
'2018-06-29T21:57:00',9.16276,9.16386,9.16228,9.16235,115.37,9.16403,9.16512,9.16356,9.16356,108.36,False
'2018-06-29T21:58:00',9.16216,9.16348,9.16213,9.16292,93.86,9.16343,9.16469,9.16342,9.16416,90.24,False
'2018-06-29T21:59:00',9.16293,9.1634,9.16135,9.16235,94.75,9.16416,9.16467,9.16263,9.16364,97.6,False
'2018-06-29T22:00:00',9.16218,9.16218,9.16112,9.16197,61.49,9.16365,9.16365,9.1626,9.1634,74.7,True
'2018-06-29T22:01:00',9.16196,9.16329,9.16193,9.16329,55.61,9.1634,9.16474,9.1634,9.16474,63.47,True
'2018-06-29T22:02:00',9.1636,9.16452,9.16286,9.16452,63.61,9.16501,9.16605,9.16432,9.16605,58.24,True
'2018-06-29T22:03:00',9.16451,9.16452,9.16377,9.16378,43.75,9.16606,9.16606,9.16529,9.16536,34.36,False
'2018-06-29T22:04:00',9.16378,9.16423,9.16327,9.16418,46.5,9.16539,9.16575,9.16477,9.16573,41.11,True
'2018-06-29T22:05:00',9.16418,9.16515,9.16387,9.16416,26.5,9.16566,9.16662,9.16551,9.16568,20.99,False
'2018-06-29T22:06:00',9.16416,9.16418,9.16345,9.16384,46.36,9.16564,9.16565,9.16493,9.16533,55.62,True
'2018-06-29T22:07:00',9.16393,9.16465,9.16393,9.16465,14.25,9.1654,9.16609,9.16537,9.16605,14.0,True
'2018-06-29T22:08:00',9.16475,9.1652,9.16473,9.16497,20.25,9.16607,9.16706,9.16607,9.16664,20.5,True
'2018-06-29T22:09:00',9.16481,9.16568,9.16481,9.16568,20.11,9.16663,9.16718,9.16641,9.16717,21.0,True
'2018-06-29T22:10:00',9.16599,9.16633,9.16599,9.16607,10.25,9.16744,9.16796,9.16744,9.16779,11.25,True
'2018-06-29T22:11:00',9.16607,9.1672,9.16602,9.16708,17.5,9.16775,9.16905,9.16754,9.16883,18.0,True
'2018-06-29T22:12:00',9.16698,9.16747,9.16525,9.16533,55.62,9.16883,9.16922,9.167,9.16707,53.61,False
'2018-06-29T22:13:00',9.16532,9.16579,9.16532,9.16563,16.74,9.16707,9.16748,9.16701,9.16745,20.25,False
'2018-06-29T22:14:00',9.16561,9.16563,9.16518,9.16518,6.12,9.16745,9.16747,9.16699,9.16699,5.75,False
'2018-06-29T22:15:00',9.16518,9.1654,9.16513,9.16522,10.5,9.16698,9.16708,9.16688,9.16695,11.75,True
'2018-06-29T22:16:00',9.16524,9.16556,9.16469,9.16515,26.25,9.16695,9.16727,9.16646,9.16672,21.75,True
'2018-06-29T22:17:00',9.16509,9.16575,9.16499,9.16555,21.25,9.16682,9.16789,9.16682,9.16789,22.75,True
'2018-06-29T22:18:00',9.16561,9.1659,9.16489,9.16583,15.5,9.1679,9.168,9.16728,9.16799,15.75,False
'2018-06-29T22:19:00',9.16585,9.16585,9.16527,9.16527,15.0,9.16799,9.16803,9.16765,9.16765,15.0,False
'2018-06-29T22:20:00',9.16527,9.16551,9.16527,9.16551,10.75,9.16764,9.16796,9.16764,9.16796,13.5,True
'2018-06-29T22:21:00',9.1655,9.1656,9.16536,9.1656,13.23,9.16796,9.16797,9.16779,9.16786,11.25,True
'2018-06-29T22:22:00',9.16576,9.16686,9.16576,9.16686,13.75,9.16786,9.16913,9.16786,9.16903,14.25,False
'2018-06-29T22:23:00',9.16686,9.16686,9.16661,9.16661,7.5,9.16891,9.16891,9.16872,9.16882,7.5,True
'2018-06-29T22:24:00',9.16662,9.16796,9.16662,9.16795,16.0,9.16882,9.17014,9.16882,9.16993,16.25,False
'2018-06-29T22:25:00',9.16796,9.16797,9.16791,9.16792,7.5,9.16993,9.17009,9.16987,9.17008,7.5,True
'2018-06-29T22:26:00',9.16792,9.17266,9.16792,9.17107,98.97,9.17029,9.17507,9.17017,9.1736,81.87,False
'2018-06-29T22:27:00',9.1711,9.17249,9.17107,9.17155,49.5,9.17365,9.17485,9.17314,9.17398,50.0,False
'2018-06-29T22:28:00',9.17155,9.17155,9.17068,9.17083,46.75,9.17406,9.17406,9.17314,9.17325,47.75,True
'2018-06-29T22:29:00',9.17084,9.17178,9.17084,9.17178,37.0,9.17314,9.17432,9.17314,9.17424,37.5,False
'2018-06-29T22:30:00',9.17177,9.17178,9.16841,9.16904,42.25,9.17405,9.17414,9.17094,9.17144,42.25,False
'2018-06-29T22:31:00',9.16903,9.16911,9.16903,9.16904,9.75,9.17145,9.17154,9.17124,9.17144,9.75,False
'2018-06-29T22:32:00',9.16904,9.16904,9.16826,9.16849,20.25,9.17154,9.17154,9.17083,9.17106,19.5,True
'2018-06-29T22:33:00',9.16849,9.16949,9.16849,9.16913,25.0,9.17104,9.17185,9.17104,9.17154,25.75,True
'2018-06-29T22:34:00',9.16916,9.16946,9.16861,9.16936,20.23,9.17164,9.17194,9.17114,9.17185,22.5,False
'2018-06-29T22:35:00',9.16937,9.16937,9.16791,9.16825,38.49,9.17184,9.17184,9.17044,9.17075,44.87,False
'2018-06-29T22:36:00',9.16836,9.16876,9.16756,9.16875,21.49,9.17084,9.17124,9.17004,9.17122,22.25,True
'2018-06-29T22:37:00',9.16876,9.16876,9.16815,9.16853,29.0,9.17122,9.17125,9.17064,9.17125,33.0,True
'2018-06-29T22:38:00',9.16852,9.17096,9.16836,9.17096,25.5,9.17125,9.17344,9.17093,9.17327,27.75,True
'2018-06-29T22:39:00',9.17086,9.17176,9.17049,9.17072,52.25,9.17327,9.17465,9.17304,9.17334,62.49,True
'2018-06-29T22:40:00',9.1707,9.17245,9.17066,9.17171,58.86,9.17334,9.17465,9.17334,9.17414,73.36,False
'2018-06-29T22:41:00',9.17171,9.17171,9.1708,9.17081,31.0,9.17415,9.17424,9.17354,9.17364,39.0,False
'2018-06-29T22:42:00',9.17081,9.17081,9.1698,9.17056,15.75,9.17354,9.17364,9.17294,9.17344,27.0,False
'2018-06-29T22:43:00',9.17066,9.17066,9.16822,9.16822,28.75,9.17348,9.17355,9.17124,9.17124,36.0,False
'2018-06-29T22:44:00',9.16846,9.16885,9.16807,9.1683,16.86,9.17124,9.17178,9.17124,9.17124,21.75,True
'2018-06-29T22:45:00',9.1683,9.16906,9.16746,9.16746,30.0,9.17144,9.17194,9.17044,9.17054,41.75,False
'2018-06-29T22:46:00',9.16746,9.16806,9.1665,9.16746,28.75,9.17064,9.17124,9.16944,9.17064,38.0,True
'2018-06-29T22:47:00',9.16738,9.16816,9.16714,9.1678,35.75,9.17054,9.17135,9.17054,9.17075,40.5,False
'2018-06-29T22:48:00',9.16781,9.16816,9.16653,9.1669,31.11,9.17094,9.17134,9.17014,9.17054,31.5,False
'2018-06-29T22:49:00',9.16696,9.16776,9.16598,9.16599,35.0,9.17054,9.17095,9.16908,9.16914,36.5,False
'2018-06-29T22:50:00',9.16598,9.16756,9.16598,9.16743,64.0,9.16925,9.17114,9.16925,9.17085,79.0,False
'2018-06-29T22:51:00',9.16744,9.16744,9.16599,9.1661,31.0,9.17094,9.17094,9.16944,9.16975,39.12,False
'2018-06-29T22:52:00',9.16634,9.16696,9.16566,9.16642,38.12,9.16984,9.17045,9.16874,9.17025,38.5,False
'2018-06-29T22:53:00',9.16634,9.16634,9.16508,9.16508,16.75,9.17017,9.17017,9.16904,9.16904,17.87,False
'2018-06-29T22:54:00',9.16513,9.16599,9.16507,9.16575,19.5,9.1695,9.1702,9.1695,9.1702,25.25,True
'2018-06-29T22:55:00',9.16576,9.16716,9.16576,9.1669,26.5,9.1702,9.17142,9.1702,9.17126,29.25,True
'2018-06-29T22:56:00',9.16666,9.16781,9.16616,9.1678,24.5,9.17126,9.17233,9.17081,9.17216,24.75,True
'2018-06-29T22:57:00',9.16781,9.16872,9.16701,9.16716,30.75,9.17216,9.17304,9.17173,9.17202,31.5,False
'2018-06-29T22:58:00',9.1669,9.16711,9.16425,9.16549,52.5,9.17191,9.17234,9.16869,9.17189,52.5,False
'2018-06-29T22:59:00',9.16549,9.16549,9.16549,9.16549,0.0,9.17189,9.17189,9.17189,9.17189,0.0,False
'2018-07-01T23:00:00',9.16549,9.16549,9.16549,9.16549,0.0,9.17189,9.17189,9.17189,9.17189,0.0,False
'2018-07-01T23:01:00',9.16549,9.16549,9.16549,9.16549,0.0,9.17189,9.17189,9.17189,9.17189,0.0,False
'2018-07-01T23:02:00',9.16549,9.16549,9.16549,9.16549,0.0,9.17189,9.17189,9.17189,9.17189,0.0,False
'2018-07-01T23:03:00',9.16549,9.16549,9.16549,9.16549,0.0,9.17189,9.17189,9.17189,9.17189,0.0,False
'2018-07-01T23:04:00',9.16549,9.16549,9.16549,9.16549,0.0,9.17189,9.17189,9.17189,9.17189,0.0,False
'2018-07-01T23:05:00',9.16549,9.16549,9.16549,9.16549,0.0,9.17189,9.17189,9.17189,9.17189,0.0,False
'2018-07-01T23:06:00',9.15936,9.16042,9.15871,9.15928,13.0,9.16514,9.16553,9.1646,9.16475,13.0,False
'2018-07-01T23:07:00',9.15926,9.16018,9.15926,9.15992,39.0,9.16462,9.16573,9.16408,9.16564,39.0,False
'2018-07-01T23:08:00',9.16,9.16,9.15969,9.15976,7.0,9.16564,9.16568,9.16553,9.16553,7.0,False
'2018-07-01T23:09:00',9.15973,9.15973,9.15754,9.15775,27.0,9.16516,9.1657,9.16156,9.16156,27.0,False
'2018-07-01T23:10:00',9.15769,9.15776,9.15564,9.15564,13.0,9.16151,9.16154,9.1606,9.1606,13.0,True
'2018-07-01T23:11:00',9.15561,9.16216,9.15544,9.16184,64.0,9.16052,9.16581,9.1593,9.1658,63.5,True
'2018-07-01T23:12:00',9.16153,9.16377,9.16128,9.16256,24.5,9.16579,9.17011,9.16575,9.16657,24.5,False
'2018-07-01T23:13:00',9.16231,9.16239,9.16231,9.16235,5.5,9.16596,9.16633,9.16596,9.16596,5.5,False
'2018-07-01T23:14:00',9.16235,9.16235,9.1623,9.1623,1.0,9.16592,9.16592,9.16581,9.16581,1.0,True
'2018-07-01T23:15:00',9.16215,9.16256,9.15934,9.15978,25.75,9.16573,9.16593,9.16448,9.16448,25.0,False
'2018-07-01T23:16:00',9.15971,9.16139,9.15947,9.16118,22.0,9.16416,9.16607,9.16395,9.16557,22.0,True
'2018-07-01T23:17:00',9.16117,9.16149,9.15941,9.15943,20.0,9.16547,9.16639,9.16481,9.16481,19.5,False
'2018-07-01T23:18:00',9.15943,9.15956,9.15426,9.15565,30.0,9.1646,9.16544,9.16042,9.16126,32.0,False
'2018-07-01T23:19:00',9.15566,9.15589,9.15177,9.15367,17.5,9.16125,9.16208,9.15758,9.15974,17.5,False
'2018-07-01T23:20:00',9.15249,9.15453,9.15178,9.15401,26.5,9.15878,9.16085,9.15794,9.1601,26.75,True
'2018-07-01T23:21:00',9.15447,9.15607,9.15385,9.1544,54.0,9.16031,9.16171,9.15913,9.15931,54.0,False
'2018-07-01T23:22:00',9.15436,9.15436,9.15227,9.15277,32.87,9.15947,9.16015,9.15801,9.15829,33.12,False
'2018-07-01T23:23:00',9.15284,9.15322,9.15235,9.15239,22.5,9.15825,9.15888,9.15774,9.15774,22.5,False
'2018-07-01T23:24:00',9.1524,9.1527,9.15146,9.15151,47.5,9.15782,9.15871,9.15772,9.15789,47.5,False
'2018-07-01T23:25:00',9.15151,9.1526,9.15083,9.15084,47.0,9.15776,9.15886,9.15654,9.15655,49.0,False
'2018-07-01T23:26:00',9.15088,9.15152,9.15075,9.15152,54.0,9.15654,9.15654,9.15523,9.15571,54.25,True
'2018-07-01T23:27:00',9.1512,9.15209,9.15111,9.15161,62.0,9.15568,9.15828,9.15524,9.15569,62.0,True
'2018-07-01T23:28:00',9.15156,9.15258,9.15156,9.15258,44.5,9.15571,9.15806,9.15571,9.15796,44.5,True
'2018-07-01T23:29:00',9.1526,9.15265,9.15143,9.15192,70.5,9.15796,9.15811,9.15596,9.15605,72.25,False
'2018-07-01T23:30:00',9.15179,9.15189,9.1508,9.15129,34.75,9.15593,9.15638,9.15468,9.15604,35.25,True
'2018-07-01T23:31:00',9.15127,9.15322,9.15124,9.15153,59.0,9.15604,9.15844,9.15597,9.15636,60.25,False
'2018-07-01T23:32:00',9.15165,9.15211,9.15153,9.15206,37.5,9.15635,9.15658,9.15624,9.15643,37.75,True
'2018-07-01T23:33:00',9.1516,9.15219,9.15144,9.15167,67.5,9.1564,9.15651,9.15611,9.15617,67.5,True
'2018-07-01T23:34:00',9.15181,9.15205,9.15153,9.15169,56.25,9.15618,9.15684,9.15617,9.15656,57.5,True
'2018-07-01T23:35:00',9.15194,9.15212,9.14851,9.15211,61.25,9.15656,9.15704,9.15486,9.15704,62.0,True
'2018-07-01T23:36:00',9.15202,9.15252,9.14986,9.15252,50.5,9.15703,9.1571,9.15561,9.15604,54.5,True
'2018-07-01T23:37:00',9.15251,9.15293,9.15137,9.15215,25.0,9.15606,9.15802,9.15493,9.15618,26.5,True
'2018-07-01T23:38:00',9.15216,9.15308,9.15203,9.15305,14.5,9.15609,9.1579,9.15585,9.1579,14.5,True
'2018-07-01T23:39:00',9.15309,9.15427,9.15309,9.15362,25.5,9.15794,9.15843,9.15724,9.15781,25.5,False
'2018-07-01T23:40:00',9.15359,9.15417,9.15352,9.15414,21.5,9.15771,9.15831,9.15753,9.15796,21.5,False
'2018-07-01T23:41:00',9.15413,9.15416,9.15398,9.15416,12.5,9.15804,9.15828,9.15796,9.15827,12.5,True
'2018-07-01T23:42:00',9.15408,9.15417,9.15398,9.15414,19.5,9.15827,9.15828,9.15795,9.15825,19.5,True
'2018-07-01T23:43:00',9.15419,9.15419,9.15398,9.15409,16.0,9.15828,9.1583,9.15792,9.15796,16.0,True
'2018-07-01T23:44:00',9.15409,9.15872,9.15409,9.15871,45.75,9.15799,9.16497,9.15796,9.16397,50.5,True
'2018-07-01T23:45:00',9.15894,9.16004,9.15482,9.15625,40.0,9.1638,9.16526,9.16038,9.16093,40.0,False
'2018-07-01T23:46:00',9.15614,9.15621,9.15509,9.15569,15.5,9.16092,9.16185,9.16077,9.16091,15.5,False
'2018-07-01T23:47:00',9.15574,9.15615,9.15141,9.15302,44.75,9.16089,9.16089,9.15689,9.15748,47.75,False
'2018-07-01T23:48:00',9.15302,9.1535,9.15282,9.15341,12.0,9.15745,9.158,9.15743,9.15745,12.0,True
'2018-07-01T23:49:00',9.15339,9.15426,9.15261,9.15265,16.0,9.15706,9.15742,9.15658,9.15672,16.0,False
'2018-07-01T23:50:00',9.15261,9.15316,9.15141,9.15169,34.25,9.15669,9.15765,9.1564,9.15755,34.0,False
'2018-07-01T23:51:00',9.15169,9.15261,9.15157,9.15175,52.0,9.15685,9.15767,9.15643,9.15715,52.0,True
'2018-07-01T23:52:00',9.15241,9.15415,9.15241,9.15415,27.0,9.15719,9.15867,9.15657,9.15844,27.0,False
'2018-07-01T23:53:00',9.15413,9.15417,9.154,9.15417,9.5,9.15839,9.15849,9.1582,9.15844,9.5,True
'2018-07-01T23:54:00',9.15413,9.15417,9.15402,9.15405,4.0,9.1582,9.1585,9.15817,9.15836,4.0,True
'2018-07-01T23:55:00',9.15404,9.15477,9.15373,9.15413,13.0,9.15817,9.15864,9.15798,9.15816,13.0,False
'2018-07-01T23:56:00',9.15414,9.15417,9.15195,9.15412,64.25,9.15798,9.15858,9.15754,9.15838,64.25,False
'2018-07-01T23:57:00',9.15416,9.15418,9.15408,9.15418,9.0,9.15843,9.15845,9.15802,9.15842,9.0,True
'2018-07-01T23:58:00',9.15406,9.15416,9.15206,9.15324,109.5,9.15844,9.1586,9.15758,9.15799,109.75,False
'2018-07-01T23:59:00',9.15397,9.15407,9.15387,9.15397,2.5,9.15793,9.15802,9.15793,9.15795,2.5,True
'2018-07-02T00:00:00',9.15498,9.15632,9.15474,9.15623,17.78,9.1569,9.15838,9.1569,9.15803,17.4,True
'2018-07-02T00:01:00',9.15617,9.15773,9.15598,9.15712,7.78,9.1582,9.15981,9.15802,9.15929,7.4,False
'2018-07-02T00:02:00',9.15712,9.15712,9.15712,9.15712,0.0,9.15929,9.15929,9.15929,9.15929,0.0,False
'2018-07-02T00:03:00',9.15712,9.15712,9.15712,9.15712,0.0,9.15929,9.15929,9.15929,9.15929,0.0,False
'2018-07-02T00:04:00',9.15522,9.15522,9.15388,9.15443,47.37,9.1574,9.15772,9.15668,9.15706,46.37,True
'2018-07-02T00:05:00',9.15446,9.15572,9.15411,9.15479,59.75,9.15711,9.15798,9.15681,9.15761,59.5,False
'2018-07-02T00:06:00',9.15489,9.15536,9.15466,9.15535,24.25,9.15762,9.15789,9.15735,9.15783,24.0,True
'2018-07-02T00:07:00',9.15512,9.15569,9.15405,9.15412,31.5,9.15785,9.15819,9.15668,9.15696,31.5,False
'2018-07-02T00:08:00',9.15422,9.15437,9.15343,9.15431,38.11,9.15697,9.157,9.15633,9.15644,35.0,True
'2018-07-02T00:09:00',9.15418,9.15504,9.1539,9.15445,30.5,9.15652,9.15786,9.15652,9.157,30.5,True
'2018-07-02T00:10:00',9.15437,9.15536,9.15367,9.15445,60.24,9.157,9.15813,9.15653,9.15704,59.62,False
'2018-07-02T00:11:00',9.15469,9.15492,9.15414,9.15491,40.37,9.15703,9.15758,9.1568,9.15753,34.5,False
'2018-07-02T00:12:00',9.15483,9.15483,9.15382,9.154,37.72,9.15752,9.15752,9.15632,9.15663,30.0,False
'2018-07-02T00:13:00',9.15409,9.15483,9.15395,9.15473,38.5,9.15661,9.15749,9.15661,9.15712,34.25,False
'2018-07-02T00:14:00',9.15479,9.15488,9.15328,9.15403,43.25,9.15713,9.15729,9.15593,9.15621,42.0,True
'2018-07-02T00:15:00',9.15403,9.15618,9.15403,9.15512,43.25,9.15628,9.15873,9.15614,9.15775,43.5,False
'2018-07-02T00:16:00',9.15513,9.15532,9.15456,9.15518,19.5,9.1578,9.15821,9.15752,9.15782,19.5,True
'2018-07-02T00:17:00',9.15518,9.15574,9.15518,9.15556,17.0,9.15798,9.15801,9.15748,9.15764,18.75,False
'2018-07-02T00:18:00',9.15552,9.15564,9.15469,9.15509,38.5,9.15749,9.15793,9.1568,9.15703,40.86,False
'2018-07-02T00:19:00',9.15499,9.15499,9.15423,9.15431,17.0,9.15702,9.15704,9.15631,9.15651,20.5,False
'2018-07-02T00:20:00',9.15428,9.15444,9.15406,9.15421,8.5,9.15652,9.15652,9.15612,9.15636,12.75,True
'2018-07-02T00:21:00',9.15433,9.15547,9.15416,9.15491,32.75,9.15635,9.15769,9.15635,9.15686,40.0,False
'2018-07-02T00:22:00',9.15525,9.15545,9.15509,9.15537,62.49,9.15717,9.1577,9.15702,9.15769,81.5,True
'2018-07-02T00:23:00',9.15536,9.15674,9.15461,9.15593,58.87,9.1577,9.15892,9.15639,9.15808,69.25,False
'2018-07-02T00:24:00',9.15593,9.15626,9.15525,9.15529,29.0,9.15816,9.1584,9.15742,9.15742,39.73,True
'2018-07-02T00:25:00',9.15522,9.15909,9.15516,9.1587,49.0,9.15738,9.16123,9.15729,9.16069,35.25,False
'2018-07-02T00:26:00',9.15862,9.15862,9.15719,9.15776,37.59,9.16069,9.16069,9.15936,9.15983,29.75,False
'2018-07-02T00:27:00',9.15775,9.15775,9.15704,9.1573,36.86,9.15974,9.15974,9.15902,9.15938,30.0,False
'2018-07-02T00:28:00',9.15731,9.15771,9.15703,9.15763,70.47,9.15938,9.15977,9.15887,9.1596,62.0,True
'2018-07-02T00:29:00',9.15752,9.15838,9.15709,9.15838,93.59,9.15959,9.16009,9.15902,9.16009,83.5,False
'2018-07-02T00:30:00',9.15836,9.15836,9.15668,9.15752,103.23,9.16003,9.16003,9.15843,9.15931,95.75,False
'2018-07-02T00:31:00',9.15747,9.15828,9.15746,9.15827,82.87,9.15926,9.16007,9.15922,9.15983,81.75,True
'2018-07-02T00:32:00',9.1582,9.15884,9.15806,9.15869,46.0,9.15979,9.16073,9.15963,9.16054,46.0,True
'2018-07-02T00:33:00',9.15869,9.15913,9.15848,9.15911,61.0,9.16052,9.16097,9.16026,9.1609,61.75,True
'2018-07-02T00:34:00',9.15913,9.15923,9.15801,9.15874,68.25,9.1609,9.16113,9.15981,9.16037,96.0,False
'2018-07-02T00:35:00',9.15869,9.15902,9.15839,9.15899,48.12,9.16037,9.16067,9.16005,9.16059,71.25,True
'2018-07-02T00:36:00',9.15898,9.15919,9.15883,9.15905,78.0,9.16059,9.16091,9.16052,9.16059,117.37,True
'2018-07-02T00:37:00',9.159,9.15923,9.15886,9.15897,25.0,9.16059,9.16091,9.16052,9.16065,37.73,False
'2018-07-02T00:38:00',9.159,9.15906,9.15856,9.15866,36.0,9.16068,9.16068,9.16025,9.16036,49.23,False
'2018-07-02T00:39:00',9.15858,9.15893,9.15808,9.15808,46.12,9.16027,9.16059,9.15965,9.15965,66.58,False
'2018-07-02T00:40:00',9.15817,9.15886,9.15817,9.15867,39.11,9.15985,9.16053,9.15985,9.16037,45.97,False
'2018-07-02T00:41:00',9.15865,9.15876,9.15839,9.15849,28.25,9.16037,9.16049,9.15992,9.16002,32.73,True
'2018-07-02T00:42:00',9.15844,9.15894,9.15844,9.15894,16.0,9.15997,9.16047,9.15997,9.16047,16.0,True
'2018-07-02T00:43:00',9.15889,9.15941,9.15889,9.15927,17.37,9.16042,9.16094,9.16042,9.16085,15.0,True
'2018-07-02T00:44:00',9.15925,9.15981,9.15894,9.15926,25.5,9.16079,9.16154,9.16052,9.161,33.36,False
'2018-07-02T00:45:00',9.15931,9.15941,9.1587,9.15905,34.5,9.16099,9.16115,9.16043,9.16084,53.3,True
'2018-07-02T00:46:00',9.15906,9.15956,9.15835,9.15919,81.5,9.16075,9.16122,9.16004,9.16083,115.59,True
'2018-07-02T00:47:00',9.15927,9.15999,9.15915,9.15989,47.0,9.16091,9.16177,9.16083,9.16162,70.5,True
'2018-07-02T00:48:00',9.15992,9.1603,9.15992,9.16018,51.25,9.16161,9.16209,9.16161,9.16193,75.75,True
'2018-07-02T00:49:00',9.16013,9.16038,9.15933,9.16028,44.25,9.16185,9.16208,9.16099,9.16202,66.0,True
'2018-07-02T00:50:00',9.16032,9.1608,9.16017,9.16027,51.87,9.16201,9.16254,9.16186,9.16208,77.87,False
'2018-07-02T00:51:00',9.16027,9.16042,9.16009,9.16016,16.99,9.16201,9.16221,9.16185,9.16185,21.12,False
'2018-07-02T00:52:00',9.1602,9.1604,9.15995,9.15995,8.75,9.16193,9.16216,9.16177,9.16178,10.75,False
'2018-07-02T00:53:00',9.15996,9.16018,9.15994,9.16015,9.25,9.16177,9.16186,9.16177,9.16185,12.75,True
'2018-07-02T00:54:00',9.16003,9.1605,9.15989,9.15996,12.49,9.16185,9.16228,9.16153,9.16153,15.5,False
'2018-07-02T00:55:00',9.15996,9.16006,9.15874,9.15909,18.75,9.16154,9.16177,9.16029,9.16076,27.5,False
'2018-07-02T00:56:00',9.15902,9.15924,9.15886,9.1592,43.0,9.16075,9.16092,9.16051,9.16091,64.5,True
'2018-07-02T00:57:00',9.15914,9.15963,9.15899,9.15956,21.0,9.16075,9.1613,9.16067,9.16122,31.5,True
'2018-07-02T00:58:00',9.15959,9.15965,9.15945,9.15953,8.0,9.16123,9.1613,9.16114,9.16122,12.0,True
'2018-07-02T00:59:00',9.15949,9.1605,9.15945,9.15989,18.25,9.16122,9.16208,9.16114,9.1617,25.75,True
'2018-07-02T01:00:00',9.15987,9.16104,9.15987,9.16096,31.49,9.16169,9.1625,9.16169,9.16232,42.0,True
'2018-07-02T01:01:00',9.16097,9.16221,9.16097,9.16149,35.0,9.16232,9.16378,9.16232,9.16311,51.5,False
'2018-07-02T01:02:00',9.16144,9.16156,9.16108,9.1615,25.49,9.16311,9.16318,9.16275,9.16318,29.5,True
'2018-07-02T01:03:00',9.16144,9.16309,9.16136,9.16308,34.87,9.16318,9.16472,9.16309,9.16472,36.99,True
'2018-07-02T01:04:00',9.16309,9.16349,9.16297,9.16311,61.6,9.16472,9.16522,9.16463,9.16489,61.48,True
'2018-07-02T01:05:00',9.16309,9.16377,9.16307,9.16342,20.86,9.16488,9.16543,9.16467,9.16506,15.5,False
'2018-07-02T01:06:00',9.16342,9.16374,9.16298,9.16354,25.49,9.16505,9.16537,9.16465,9.16518,20.25,True
'2018-07-02T01:07:00',9.16362,9.16401,9.16353,9.16392,37.49,9.16523,9.16552,9.16513,9.16542,23.5,True
'2018-07-02T01:08:00',9.16392,9.16442,9.16368,9.16436,20.0,9.1654,9.16592,9.16514,9.16586,17.62,True
'2018-07-02T01:09:00',9.16443,9.16516,9.16432,9.1645,48.0,9.16593,9.16664,9.16579,9.16579,40.98,False
'2018-07-02T01:10:00',9.16444,9.16466,9.16399,9.16447,12.75,9.16573,9.16596,9.16528,9.16569,12.0,False
'2018-07-02T01:11:00',9.16441,9.1646,9.16398,9.1646,31.12,9.16569,9.16583,9.16517,9.16583,31.5,True
'2018-07-02T01:12:00',9.16462,9.16625,9.16462,9.16547,29.75,9.16588,9.16753,9.16588,9.16675,30.0,True
'2018-07-02T01:13:00',9.16555,9.16657,9.16546,9.16562,18.75,9.16683,9.16785,9.16675,9.1669,18.62,True
'2018-07-02T01:14:00',9.16561,9.1668,9.16558,9.16602,26.37,9.16691,9.16808,9.16683,9.1673,28.75,True
'2018-07-02T01:15:00',9.1661,9.16688,9.16602,9.16617,23.5,9.16737,9.16816,9.1673,9.16745,25.12,False
'2018-07-02T01:16:00',9.16625,9.16648,9.16556,9.16562,17.99,9.16753,9.16778,9.16683,9.1669,18.25,False
'2018-07-02T01:17:00',9.16561,9.16562,9.16452,9.16453,10.0,9.16691,9.16691,9.16581,9.16581,10.62,False
'2018-07-02T01:18:00',9.16445,9.16492,9.16366,9.16382,28.87,9.16573,9.16615,9.16494,9.1651,28.99,False
'2018-07-02T01:19:00',9.16381,9.16413,9.16288,9.16288,19.12,9.16511,9.16541,9.16416,9.16416,18.25,False
'2018-07-02T01:20:00',9.16303,9.16311,9.16271,9.16296,12.5,9.16431,9.1644,9.164,9.16424,12.75,True
'2018-07-02T01:21:00',9.16302,9.16335,9.16302,9.16322,10.0,9.16427,9.16464,9.16427,9.16447,12.0,True
'2018-07-02T01:22:00',9.16321,9.16342,9.16315,9.16319,15.61,9.16448,9.16472,9.16439,9.16447,17.25,False
'2018-07-02T01:23:00',9.16296,9.16296,9.16029,9.16029,39.74,9.16424,9.16424,9.16164,9.16164,47.75,False
'2018-07-02T01:24:00',9.16021,9.16078,9.15957,9.16044,23.0,9.16149,9.16205,9.16086,9.16173,22.75,False
'2018-07-02T01:25:00',9.16045,9.1606,9.15997,9.1606,7.25,9.16172,9.16188,9.16125,9.16188,7.5,False
'2018-07-02T01:26:00',9.16045,9.16045,9.1595,9.15957,11.74,9.16172,9.16173,9.16078,9.16087,11.25,False
'2018-07-02T01:27:00',9.15958,9.16022,9.15958,9.15975,11.62,9.16086,9.16146,9.16086,9.16103,11.5,False
'2018-07-02T01:28:00',9.15974,9.15998,9.1588,9.15889,16.5,9.16104,9.16127,9.1601,9.16017,14.87,False
'2018-07-02T01:29:00',9.15904,9.1592,9.15762,9.15818,43.5,9.16032,9.16049,9.15885,9.15939,34.61,False
'2018-07-02T01:30:00',9.15818,9.15889,9.15786,9.15888,30.0,9.15942,9.16007,9.15907,9.16004,21.5,True
'2018-07-02T01:31:00',9.15889,9.15998,9.15886,9.15894,33.0,9.16003,9.16115,9.16003,9.16022,24.86,False
'2018-07-02T01:32:00',9.15893,9.15933,9.15886,9.15932,15.0,9.16023,9.16062,9.16014,9.16062,14.24,True
'2018-07-02T01:33:00',9.15933,9.15941,9.15926,9.15926,7.5,9.16061,9.16067,9.16054,9.16054,7.0,False
'2018-07-02T01:34:00',9.15925,9.15941,9.15893,9.1594,12.75,9.16054,9.16067,9.16022,9.16067,11.12,True
'2018-07-02T01:35:00',9.15934,9.16106,9.15934,9.16098,24.0,9.16066,9.16228,9.16066,9.16226,18.37,True
'2018-07-02T01:36:00',9.1609,9.16161,9.16059,9.1616,8.25,9.16218,9.1628,9.16187,9.1628,8.11,True
'2018-07-02T01:37:00',9.16185,9.16224,9.16184,9.16191,17.25,9.16311,9.16344,9.16308,9.16318,12.62,False
'2018-07-02T01:38:00',9.16192,9.16192,9.16106,9.16106,29.25,9.16317,9.16317,9.16228,9.16228,25.11,False
'2018-07-02T01:39:00',9.16106,9.16114,9.1598,9.1609,39.75,9.16234,9.16242,9.16109,9.16218,38.11,True
'2018-07-02T01:40:00',9.16089,9.16138,9.15965,9.16059,23.0,9.16219,9.16266,9.16093,9.16187,22.75,True
'2018-07-02T01:41:00',9.16052,9.16209,9.16051,9.16209,7.5,9.1618,9.16337,9.1618,9.16337,7.5,False
'2018-07-02T01:42:00',9.16201,9.16201,9.16045,9.16178,31.5,9.16329,9.1633,9.16172,9.16305,28.0,False
'2018-07-02T01:43:00',9.16178,9.16186,9.16154,9.1617,21.75,9.16299,9.16312,9.16279,9.16298,16.62,True
'2018-07-02T01:44:00',9.16194,9.16209,9.16131,9.16161,13.5,9.16311,9.16337,9.16259,9.16291,12.5,False
'2018-07-02T01:45:00',9.16162,9.16162,9.16114,9.16115,18.0,9.1629,9.1629,9.16238,9.16241,15.61,False
'2018-07-02T01:46:00',9.16115,9.16115,9.16037,9.16052,15.75,9.16243,9.16243,9.16165,9.1618,14.62,True
'2018-07-02T01:47:00',9.16051,9.16162,9.16004,9.16162,18.0,9.16181,9.1629,9.16134,9.1629,17.75,False
'2018-07-02T01:48:00',9.16154,9.16154,9.16076,9.16092,13.5,9.16282,9.16282,9.16204,9.1622,13.5,False
'2018-07-02T01:49:00',9.16107,9.16116,9.16075,9.16088,9.75,9.16232,9.16232,9.16194,9.16194,9.5,True
'2018-07-02T01:50:00',9.16088,9.16135,9.16079,9.16111,23.25,9.16202,9.16259,9.16202,9.16228,23.25,True
'2018-07-02T01:51:00',9.16095,9.16221,9.16,9.16221,42.5,9.16204,9.16348,9.16122,9.16348,42.0,True
'2018-07-02T01:52:00',9.16227,9.16228,9.16212,9.16212,4.5,9.16357,9.16357,9.16341,9.16342,5.25,False
'2018-07-02T01:53:00',9.16213,9.16221,9.16166,9.16221,16.5,9.16341,9.16348,9.16294,9.16348,18.75,False
'2018-07-02T01:54:00',9.1622,9.1622,9.16172,9.16173,6.0,9.16349,9.16349,9.16301,9.16301,6.75,True
'2018-07-02T01:55:00',9.16189,9.16408,9.16172,9.16377,16.0,9.16316,9.16538,9.16301,9.16505,16.5,True
'2018-07-02T01:56:00',9.16385,9.16464,9.16385,9.16448,7.25,9.16513,9.16592,9.16513,9.16576,7.5,False
'2018-07-02T01:57:00',9.16447,9.16448,9.16274,9.16307,29.98,9.16577,9.16577,9.16404,9.16435,33.0,False
'2018-07-02T01:58:00',9.16291,9.1637,9.16243,9.1633,39.48,9.16419,9.16498,9.16372,9.16458,39.75,True
'2018-07-02T01:59:00',9.16323,9.16425,9.16268,9.16384,38.0,9.1645,9.16553,9.16396,9.16514,38.25,False
'2018-07-02T02:00:00',9.16337,9.16413,9.16264,9.16296,58.62,9.16467,9.16541,9.16392,9.16408,54.11,False
'2018-07-02T02:01:00',9.16296,9.16307,9.16236,9.16288,60.5,9.16409,9.16418,9.16336,9.16411,44.62,False
'2018-07-02T02:02:00',9.16297,9.16298,9.16053,9.16116,48.5,9.1641,9.16415,9.16183,9.16246,38.48,False
'2018-07-02T02:03:00',9.16117,9.16281,9.16108,9.16117,58.37,9.16245,9.16392,9.16238,9.1624,43.12,False
'2018-07-02T02:04:00',9.16117,9.16117,9.16116,9.16117,3.75,9.16241,9.16241,9.16237,9.16239,2.5,True
'2018-07-02T02:05:00',9.16101,9.16194,9.16006,9.16194,47.74,9.16216,9.16324,9.16123,9.1632,34.74,True
'2018-07-02T02:06:00',9.16195,9.16211,9.16133,9.16188,52.99,9.16314,9.16327,9.16259,9.16315,39.5,True
'2018-07-02T02:07:00',9.16194,9.16219,9.15928,9.16031,48.99,9.16322,9.16335,9.16054,9.1615,49.85,False
'2018-07-02T02:08:00',9.16031,9.16101,9.15904,9.15947,67.85,9.16153,9.16223,9.16033,9.16072,65.6,False
'2018-07-02T02:09:00',9.15952,9.15978,9.15842,9.15849,56.35,9.16072,9.16104,9.1597,9.15978,59.37,False
'2018-07-02T02:10:00',9.15842,9.15842,9.1574,9.15795,41.12,9.1597,9.1597,9.1586,9.15923,48.0,True
'2018-07-02T02:11:00',9.15819,9.15858,9.15692,9.15716,55.11,9.15947,9.15986,9.15821,9.15846,53.1,False
'2018-07-02T02:12:00',9.15717,9.1585,9.15717,9.15811,35.0,9.15845,9.15979,9.15845,9.15936,32.36,True
'2018-07-02T02:13:00',9.15811,9.15905,9.1577,9.15771,49.25,9.15932,9.16033,9.15897,9.15899,40.61,False
'2018-07-02T02:14:00',9.15771,9.15771,9.15708,9.15723,53.25,9.15895,9.15899,9.15835,9.15853,43.36,False
'2018-07-02T02:15:00',9.15724,9.15732,9.15646,9.15677,24.75,9.15852,9.1586,9.15774,9.15805,24.6,False
'2018-07-02T02:16:00',9.15676,9.15693,9.15606,9.15622,39.0,9.15796,9.15821,9.15734,9.1575,31.86,False
'2018-07-02T02:17:00',9.15621,9.15638,9.15552,9.1556,28.75,9.15751,9.15767,9.1568,9.15687,28.24,True
'2018-07-02T02:18:00',9.15575,9.15669,9.15567,9.15607,47.5,9.15695,9.15795,9.15689,9.15714,46.09,False
'2018-07-02T02:19:00',9.15607,9.15638,9.1556,9.1556,13.25,9.15725,9.15744,9.15676,9.15676,14.25,False
'2018-07-02T02:20:00',9.15575,9.15591,9.15402,9.15402,66.0,9.15685,9.1571,9.15531,9.15532,65.99,False
'2018-07-02T02:21:00',9.15418,9.15544,9.15403,9.15528,79.0,9.15533,9.1566,9.15521,9.15656,57.87,True
'2018-07-02T02:22:00',9.15535,9.15592,9.15535,9.15592,27.0,9.1566,9.1572,9.1566,9.1572,21.74,True
'2018-07-02T02:23:00',9.15592,9.15615,9.15458,9.15568,64.1,9.15721,9.15741,9.15584,9.15696,58.49,False
'2018-07-02T02:24:00',9.15553,9.15584,9.15521,9.15583,36.37,9.15681,9.15701,9.15644,9.15694,25.37,True
'2018-07-02T02:25:00',9.15591,9.15592,9.15545,9.15553,21.75,9.15708,9.1572,9.15673,9.15679,17.11,True
'2018-07-02T02:26:00',9.15545,9.15593,9.15521,9.1557,34.5,9.15662,9.15722,9.15648,9.15691,27.62,False
'2018-07-02T02:27:00',9.1557,9.15593,9.15491,9.15529,36.75,9.15695,9.15721,9.1561,9.15641,29.74,False
'2018-07-02T02:28:00',9.1553,9.15578,9.15475,9.1557,31.5,9.15648,9.15686,9.15583,9.15681,26.62,False
'2018-07-02T02:29:00',9.1557,9.15577,9.15485,9.15485,20.25,9.15684,9.15686,9.15582,9.15582,20.49,False
'2018-07-02T02:30:00',9.15484,9.15517,9.15477,9.15492,59.25,9.15592,9.15616,9.15589,9.15598,47.33,False
'2018-07-02T02:31:00',9.15493,9.15493,9.15454,9.15478,32.25,9.15604,9.15616,9.15572,9.1558,28.12,True
'2018-07-02T02:32:00',9.15478,9.15517,9.1547,9.15478,25.5,9.15592,9.15637,9.1559,9.156,25.5,False
'2018-07-02T02:33:00',9.15478,9.15509,9.15446,9.15501,29.12,9.15594,9.15628,9.1557,9.15616,26.74,False
'2018-07-02T02:34:00',9.155,9.15509,9.15383,9.15462,84.75,9.15616,9.15628,9.15498,9.15564,84.87,False
'2018-07-02T02:35:00',9.15461,9.15485,9.15352,9.15368,59.0,9.15564,9.15583,9.15477,9.15477,59.25,False
'2018-07-02T02:36:00',9.15368,9.15423,9.15305,9.1539,71.12,9.15469,9.15528,9.15411,9.15505,53.49,False
'2018-07-02T02:37:00',9.1539,9.15399,9.15312,9.15321,107.74,9.15515,9.15519,9.15423,9.15433,91.99,True
'2018-07-02T02:38:00',9.15313,9.15485,9.15304,9.15484,100.75,9.1542,9.15598,9.15418,9.15598,94.23,True
'2018-07-02T02:39:00',9.15485,9.15493,9.15312,9.15368,91.5,9.15598,9.15598,9.15424,9.15471,62.87,False
'2018-07-02T02:40:00',9.15367,9.15438,9.15328,9.1543,69.75,9.15472,9.15557,9.15453,9.15549,55.48,True
'2018-07-02T02:41:00',9.15423,9.15509,9.15312,9.15359,63.0,9.15545,9.15625,9.1544,9.15482,60.96,False
'2018-07-02T02:42:00',9.15359,9.1543,9.15266,9.15344,66.75,9.15479,9.15501,9.15375,9.15454,47.24,True
'2018-07-02T02:43:00',9.15344,9.15423,9.15343,9.15391,33.0,9.15472,9.15539,9.15471,9.1551,34.48,False
'2018-07-02T02:44:00',9.15391,9.15391,9.15352,9.15352,6.75,9.15508,9.15508,9.15474,9.1548,5.99,False
'2018-07-02T02:45:00',9.15352,9.15391,9.15266,9.15266,45.75,9.15461,9.155,9.15382,9.15382,32.24,False
'2018-07-02T02:46:00',9.15265,9.15313,9.15258,9.15313,18.75,9.15383,9.15437,9.15383,9.15437,16.25,True
'2018-07-02T02:47:00',9.15321,9.15344,9.15242,9.15242,44.0,9.15437,9.1547,9.15365,9.15366,35.24,False
'2018-07-02T02:48:00',9.15242,9.15281,9.15241,9.15249,29.25,9.1535,9.15389,9.15342,9.15351,19.5,True
'2018-07-02T02:49:00',9.1525,9.15383,9.15249,9.15327,55.5,9.15365,9.15495,9.15365,9.1544,47.97,False
'2018-07-02T02:50:00',9.15328,9.15328,9.15257,9.15273,36.75,9.15443,9.15443,9.15375,9.15383,31.22,False
'2018-07-02T02:51:00',9.15266,9.15313,9.15258,9.15279,51.75,9.15382,9.15413,9.15357,9.15388,35.75,False
'2018-07-02T02:52:00',9.1528,9.15288,9.15257,9.1528,18.0,9.15388,9.15393,9.15373,9.15391,14.61,True
'2018-07-02T02:53:00',9.15279,9.15359,9.15279,9.15319,22.5,9.15391,9.15467,9.15391,9.15428,20.85,False
'2018-07-02T02:54:00',9.15319,9.15343,9.15225,9.15299,73.5,9.15412,9.15436,9.15353,9.15404,53.87,True
'2018-07-02T02:55:00',9.15359,9.15473,9.15348,9.15355,76.5,9.15474,9.15599,9.15471,9.15481,64.72,True
'2018-07-02T02:56:00',9.15355,9.15481,9.15316,9.15481,46.75,9.15477,9.15596,9.15441,9.15594,33.12,False
'2018-07-02T02:57:00',9.1548,9.15481,9.15265,9.15273,46.12,9.15593,9.15593,9.15385,9.15388,35.37,False
'2018-07-02T02:58:00',9.15268,9.15314,9.1523,9.15313,34.62,9.15388,9.15443,9.15356,9.15438,35.6,False
'2018-07-02T02:59:00',9.15314,9.15314,9.15268,9.15279,35.25,9.15437,9.15437,9.15393,9.15407,27.11,True
'2018-07-02T03:00:00',9.15285,9.15455,9.15285,9.15455,32.87,9.15415,9.15576,9.15415,9.1556,24.0,True
'2018-07-02T03:01:00',9.15455,9.15513,9.15446,9.15489,32.0,9.15573,9.15633,9.15561,9.15607,25.62,True
'2018-07-02T03:02:00',9.15488,9.15528,9.15406,9.15462,84.5,9.15614,9.15649,9.15523,9.15587,59.37,True
'2018-07-02T03:03:00',9.15455,9.15611,9.15454,9.15588,82.25,9.15573,9.15709,9.15568,9.15685,55.87,False
'2018-07-02T03:04:00',9.15588,9.15588,9.15486,9.1554,75.25,9.15693,9.15703,9.15602,9.15663,52.37,True
'2018-07-02T03:05:00',9.15525,9.15627,9.15478,9.15525,67.99,9.15653,9.15754,9.15606,9.15646,58.11,False
'2018-07-02T03:06:00',9.15525,9.15557,9.154,9.15439,48.0,9.15638,9.15638,9.15501,9.1554,32.0,False
'2018-07-02T03:07:00',9.15439,9.15486,9.15368,9.15439,139.12,9.15562,9.1561,9.15492,9.15564,104.1,True
'2018-07-02T03:08:00',9.15439,9.1552,9.15415,9.15469,58.85,9.1556,9.15646,9.15542,9.15599,57.6,False
'2018-07-02T03:09:00',9.1547,9.15486,9.1543,9.15439,44.56,9.15598,9.15611,9.15544,9.1556,34.86,False
'2018-07-02T03:10:00',9.15454,9.15462,9.15351,9.15368,93.87,9.15563,9.15585,9.15467,9.15485,84.86,False
'2018-07-02T03:11:00',9.15368,9.15415,9.15321,9.15367,82.99,9.15486,9.1553,9.15446,9.15477,73.36,False
'2018-07-02T03:12:00',9.15375,9.15375,9.15065,9.15092,160.74,9.15477,9.15484,9.1519,9.1522,132.56,False
'2018-07-02T03:13:00',9.15085,9.15163,9.15006,9.15139,104.75,9.15212,9.15281,9.1512,9.15254,79.85,True
'2018-07-02T03:14:00',9.15139,9.15249,9.1506,9.15116,163.1,9.15259,9.15366,9.1517,9.15244,113.61,False
'2018-07-02T03:15:00',9.15132,9.15179,9.14928,9.15053,131.87,9.15257,9.15292,9.15041,9.15178,102.45,False
'2018-07-02T03:16:00',9.15052,9.15053,9.14966,9.14967,85.0,9.15175,9.15175,9.15089,9.15089,67.85,True
'2018-07-02T03:17:00',9.14975,9.15092,9.149,9.14912,80.06,9.15093,9.15208,9.15024,9.15032,52.75,True
'2018-07-02T03:18:00',9.14888,9.15132,9.14887,9.15132,141.87,9.15007,9.15256,9.15005,9.15247,102.1,False
'2018-07-02T03:19:00',9.15131,9.15132,9.15082,9.1513,47.87,9.15253,9.15256,9.15207,9.15244,34.87,True
'2018-07-02T03:20:00',9.15129,9.15146,9.15082,9.15082,56.0,9.15244,9.15257,9.15195,9.1521,43.72,False
'2018-07-02T03:21:00',9.15081,9.15128,9.14927,9.14935,50.25,9.15211,9.15246,9.15045,9.15049,36.49,False
'2018-07-02T03:22:00',9.14935,9.14967,9.14903,9.1492,48.5,9.15047,9.15082,9.1502,9.15047,36.0,False
'2018-07-02T03:23:00',9.14927,9.14959,9.14888,9.14947,113.01,9.15048,9.15084,9.15011,9.15056,85.96,True
'2018-07-02T03:24:00',9.14947,9.14986,9.14922,9.14956,51.5,9.15057,9.15089,9.1505,9.15084,35.25,True
'2018-07-02T03:25:00',9.14956,9.15043,9.14956,9.14963,25.5,9.15082,9.1516,9.15082,9.15087,19.12,False
'2018-07-02T03:26:00',9.14964,9.15014,9.14911,9.14925,30.25,9.15081,9.1513,9.15037,9.15046,29.23,False
'2018-07-02T03:27:00',9.14925,9.14947,9.14885,9.14932,38.62,9.15047,9.15075,9.15011,9.15056,32.23,True
'2018-07-02T03:28:00',9.14931,9.14979,9.14915,9.14924,31.5,9.15061,9.15106,9.15044,9.15052,30.6,False
'2018-07-02T03:29:00',9.14932,9.14962,9.14923,9.14924,38.0,9.15057,9.1509,9.15052,9.15052,37.99,False
'2018-07-02T03:30:00',9.14924,9.14924,9.14757,9.14775,60.86,9.15041,9.1505,9.14879,9.14903,54.37,False
'2018-07-02T03:31:00',9.14806,9.14845,9.14766,9.14814,76.99,9.14929,9.1497,9.14895,9.14942,74.36,True
'2018-07-02T03:32:00',9.14814,9.14853,9.14791,9.14845,42.0,9.1494,9.14974,9.14918,9.14973,33.22,True
'2018-07-02T03:33:00',9.14845,9.14932,9.14844,9.14868,43.5,9.14971,9.1505,9.14956,9.14986,30.0,False
'2018-07-02T03:34:00',9.14869,9.14924,9.14838,9.14885,30.75,9.14985,9.15047,9.14965,9.15005,24.36,False
'2018-07-02T03:35:00',9.14884,9.14885,9.14719,9.14751,46.75,9.1501,9.1501,9.14848,9.14879,42.62,False
'2018-07-02T03:36:00',9.14751,9.14798,9.1468,9.1468,56.72,9.14874,9.14927,9.14803,9.14803,52.6,False
'2018-07-02T03:37:00',9.14675,9.14694,9.14616,9.14644,42.75,9.14804,9.14822,9.14739,9.14755,48.24,False
'2018-07-02T03:38:00',9.14648,9.14669,9.14548,9.14556,70.97,9.14756,9.14787,9.14668,9.14676,81.86,False
'2018-07-02T03:39:00',9.14557,9.146,9.14522,9.14585,65.86,9.14676,9.14728,9.14648,9.14713,71.1,False
'2018-07-02T03:40:00',9.14593,9.14593,9.14493,9.14562,51.59,9.14718,9.14718,9.14616,9.14681,57.49,True
'2018-07-02T03:41:00',9.14574,9.14621,9.14574,9.1459,30.5,9.14681,9.14714,9.14672,9.1469,46.5,True
'2018-07-02T03:42:00',9.14589,9.14659,9.14562,9.14648,62.47,9.14702,9.14778,9.14684,9.1477,70.49,True
'2018-07-02T03:43:00',9.14649,9.14697,9.14611,9.14658,142.87,9.14776,9.14819,9.14733,9.14777,110.31,False
'2018-07-02T03:44:00',9.14665,9.14692,9.14621,9.14686,56.0,9.14776,9.14806,9.14742,9.14795,76.65,True
'2018-07-02T03:45:00',9.14694,9.14694,9.14536,9.14536,76.31,9.14795,9.14807,9.1466,9.1466,72.48,False
'2018-07-02T03:46:00',9.14537,9.14608,9.14426,9.14457,84.36,9.1466,9.14736,9.14545,9.14563,81.97,True
'2018-07-02T03:47:00',9.14471,9.14623,9.14456,9.14592,78.62,9.14571,9.14751,9.14563,9.1471,85.46,True
'2018-07-02T03:48:00',9.14599,9.14718,9.14578,9.14586,80.74,9.14711,9.14845,9.14704,9.14712,72.33,False
'2018-07-02T03:49:00',9.14571,9.14618,9.1457,9.1458,26.49,9.14699,9.14746,9.14699,9.14708,27.75,True
'2018-07-02T03:50:00',9.14579,9.14745,9.14579,9.14744,47.0,9.14709,9.14871,9.14709,9.14871,42.98,False
'2018-07-02T03:51:00',9.14745,9.14745,9.14627,9.1469,61.0,9.1487,9.1487,9.14735,9.14798,42.37,True
'2018-07-02T03:52:00',9.14689,9.14783,9.14689,9.1473,53.75,9.14805,9.14898,9.14805,9.14844,39.12,False
'2018-07-02T03:53:00',9.1473,9.14746,9.14705,9.1473,31.37,9.14838,9.14867,9.14832,9.14858,31.5,False
'2018-07-02T03:54:00',9.14729,9.14729,9.14619,9.14634,51.49,9.14838,9.14838,9.14747,9.14759,40.49,True
'2018-07-02T03:55:00',9.14649,9.14755,9.14586,9.14728,70.5,9.14779,9.14857,9.14716,9.14828,81.85,True
'2018-07-02T03:56:00',9.14728,9.14772,9.14638,9.14768,48.0,9.14825,9.1486,9.14802,9.14854,58.74,True
'2018-07-02T03:57:00',9.14731,9.14822,9.14696,9.14797,36.5,9.14854,9.14925,9.14822,9.14908,28.99,True
'2018-07-02T03:58:00',9.14787,9.14873,9.14755,9.14845,57.84,9.14897,9.14987,9.14863,9.1496,52.12,True
'2018-07-02T03:59:00',9.14845,9.14895,9.14781,9.14848,42.0,9.14962,9.14971,9.149,9.14929,52.2,False
'2018-07-02T04:00:00',9.14848,9.14848,9.14769,9.14825,93.5,9.14927,9.14935,9.14883,9.14927,64.99,False
'2018-07-02T04:01:00',9.14825,9.14825,9.14794,9.14808,26.25,9.14928,9.14934,9.14911,9.14928,17.75,True
'2018-07-02T04:02:00',9.14814,9.14869,9.14814,9.14861,37.49,9.14927,9.14981,9.14927,9.14976,38.1,False
'2018-07-02T04:03:00',9.14861,9.14869,9.14806,9.14853,47.75,9.14975,9.14975,9.14925,9.14964,35.1,False
'2018-07-02T04:04:00',9.14853,9.14853,9.14779,9.14817,36.0,9.14972,9.14977,9.14902,9.14926,27.48,False
'2018-07-02T04:05:00',9.14817,9.14824,9.1469,9.14706,53.08,9.14927,9.14935,9.148,9.14818,65.22,False
'2018-07-02T04:06:00',9.14706,9.14737,9.14649,9.14659,63.46,9.14816,9.14846,9.14759,9.14786,51.75,False
'2018-07-02T04:07:00',9.14665,9.14706,9.14637,9.14665,35.49,9.14786,9.14828,9.14751,9.14792,39.46,True
'2018-07-02T04:08:00',9.14673,9.14829,9.14673,9.14809,37.87,9.14792,9.14936,9.14789,9.14913,51.1,False
'2018-07-02T04:09:00',9.14785,9.14791,9.14783,9.14791,17.75,9.14913,9.14917,9.14905,9.14917,15.5,True
'2018-07-02T04:10:00',9.14791,9.14793,9.14752,9.14792,22.62,9.14914,9.14914,9.14876,9.14914,17.25,True
'2018-07-02T04:11:00',9.14801,9.14935,9.14801,9.14935,43.25,9.14914,9.15059,9.14914,9.15059,59.97,True
'2018-07-02T04:12:00',9.14942,9.14996,9.14934,9.14981,63.37,9.15059,9.15109,9.15053,9.15104,46.25,True
'2018-07-02T04:13:00',9.14981,9.15018,9.14924,9.1494,71.5,9.15109,9.15144,9.15044,9.15056,59.98,False
'2018-07-02T04:14:00',9.1494,9.14979,9.14924,9.14947,39.25,9.1505,9.15093,9.15031,9.15062,29.62,True
'2018-07-02T04:15:00',9.14946,9.14986,9.14937,9.14937,44.25,9.15026,9.15115,9.1501,9.15079,32.75,False
'2018-07-02T04:16:00',9.14937,9.14994,9.14919,9.14978,54.37,9.15006,9.15099,9.15006,9.15091,35.5,True
'2018-07-02T04:17:00',9.14978,9.15055,9.14968,9.15048,54.75,9.15105,9.15184,9.15088,9.15165,42.99,True
'2018-07-02T04:18:00',9.15048,9.15149,9.15008,9.15148,48.75,9.15161,9.1526,9.15084,9.1526,33.5,True
'2018-07-02T04:19:00',9.15149,9.15181,9.14999,9.15014,120.75,9.15259,9.15303,9.15106,9.15127,92.22,False
'2018-07-02T04:20:00',9.15014,9.15084,9.14985,9.15055,177.67,9.15121,9.15209,9.15091,9.15158,138.72,False
'2018-07-02T04:21:00',9.15054,9.15056,9.14979,9.15004,116.25,9.15151,9.15172,9.15103,9.15124,84.73,False
'2018-07-02T04:22:00',9.15004,9.15004,9.14865,9.14898,114.75,9.15129,9.15129,9.14978,9.15021,83.23,False
'2018-07-02T04:23:00',9.14898,9.14939,9.14867,9.14888,60.12,9.15026,9.15061,9.14984,9.15014,42.5,False
'2018-07-02T04:24:00',9.14889,9.14913,9.14704,9.14764,126.75,9.15013,9.15033,9.14824,9.14887,102.6,False
'2018-07-02T04:25:00',9.14763,9.1486,9.14736,9.14773,122.5,9.14876,9.15014,9.14865,9.14939,92.5,False
'2018-07-02T04:26:00',9.14774,9.14818,9.14755,9.14806,65.5,9.14936,9.14937,9.14881,9.14929,48.49,True
'2018-07-02T04:27:00',9.1481,9.14823,9.14787,9.14815,75.0,9.14936,9.14948,9.14894,9.14934,51.87,True
'2018-07-02T04:28:00',9.14814,9.14915,9.148,9.14884,33.5,9.14932,9.15025,9.14919,9.15005,24.12,True
'2018-07-02T04:29:00',9.14892,9.14922,9.14833,9.14837,36.62,9.15008,9.15039,9.1495,9.14961,38.37,False
'2018-07-02T04:30:00',9.14835,9.14877,9.14804,9.14877,46.5,9.14962,9.14994,9.14921,9.14994,37.99,True
'2018-07-02T04:31:00',9.14874,9.14898,9.14809,9.14862,61.5,9.14989,9.15015,9.14926,9.1498,56.86,False
'2018-07-02T04:32:00',9.14865,9.14867,9.14748,9.14781,45.5,9.1498,9.1498,9.14862,9.14892,54.58,False
'2018-07-02T04:33:00',9.14767,9.14855,9.14767,9.14849,38.25,9.14893,9.14965,9.14893,9.14965,35.72,True
'2018-07-02T04:34:00',9.14849,9.14857,9.14815,9.1484,47.25,9.14966,9.14966,9.14918,9.14952,34.86,False
'2018-07-02T04:35:00',9.1484,9.14857,9.14831,9.14843,23.48,9.14951,9.14956,9.14935,9.14936,19.0,False
'2018-07-02T04:36:00',9.14843,9.14848,9.14797,9.14797,39.0,9.14937,9.14954,9.14903,9.14917,28.12,False
'2018-07-02T04:37:00',9.14797,9.14821,9.14763,9.14801,45.0,9.14915,9.1494,9.14876,9.14908,30.0,True
'2018-07-02T04:38:00',9.14801,9.14936,9.14801,9.14906,38.71,9.14912,9.15037,9.14912,9.1502,33.1,False
'2018-07-02T04:39:00',9.14913,9.14915,9.14834,9.14875,22.75,9.1502,9.15027,9.14951,9.14993,15.37,False
'2018-07-02T04:40:00',9.14874,9.1488,9.14839,9.14864,29.0,9.14993,9.14997,9.14941,9.14982,24.75,True
'2018-07-02T04:41:00',9.14864,9.14979,9.14858,9.1492,33.99,9.14981,9.15084,9.14955,9.15027,37.22,False
'2018-07-02T04:42:00',9.14913,9.14913,9.14889,9.14899,10.5,9.15028,9.15028,9.15011,9.15019,9.0,False
'2018-07-02T04:43:00',9.14899,9.14906,9.14841,9.14841,27.75,9.15021,9.15025,9.14951,9.14951,23.22,True
'2018-07-02T04:44:00',9.14834,9.14924,9.14822,9.14916,39.87,9.14951,9.15039,9.14936,9.15037,28.25,True
'2018-07-02T04:45:00',9.14916,9.14924,9.14911,9.14913,11.25,9.1503,9.1504,9.15027,9.15027,8.12,False
'2018-07-02T04:46:00',9.14913,9.14913,9.14861,9.149,29.25,9.15022,9.15033,9.14973,9.15027,25.61,True
'2018-07-02T04:47:00',9.14905,9.14928,9.149,9.14908,23.75,9.15027,9.15037,9.15026,9.15027,24.73,False
'2018-07-02T04:48:00',9.14908,9.14908,9.14787,9.14802,33.75,9.15018,9.15018,9.1491,9.14923,26.48,False
'2018-07-02T04:49:00',9.14795,9.14826,9.14764,9.14775,30.37,9.14917,9.14942,9.14884,9.14884,25.5,False
'2018-07-02T04:50:00',9.14787,9.1481,9.14677,9.14685,23.75,9.14884,9.14908,9.14766,9.14782,35.25,False
'2018-07-02T04:51:00',9.14667,9.14667,9.14583,9.14601,47.48,9.14782,9.14783,9.14703,9.14727,55.12,False
'2018-07-02T04:52:00',9.14601,9.14638,9.14545,9.1456,33.37,9.14728,9.14764,9.14672,9.14687,39.0,False
'2018-07-02T04:53:00',9.14547,9.14594,9.14547,9.14594,34.99,9.14672,9.14722,9.14672,9.14721,40.74,False
'2018-07-02T04:54:00',9.14593,9.14593,9.14524,9.14586,37.5,9.14713,9.14716,9.14643,9.14705,26.75,False
'2018-07-02T04:55:00',9.14586,9.14586,9.14549,9.14553,26.87,9.14713,9.14713,9.14677,9.14679,31.25,False
'2018-07-02T04:56:00',9.14552,9.14552,9.14506,9.14506,23.61,9.14679,9.14679,9.14633,9.14633,22.5,False
'2018-07-02T04:57:00',9.14505,9.14505,9.14426,9.14472,35.23,9.14627,9.14627,9.1454,9.14586,38.74,True
'2018-07-02T04:58:00',9.14478,9.1455,9.14435,9.14485,47.99,9.14586,9.1465,9.14547,9.14594,51.0,True
'2018-07-02T04:59:00',9.14478,9.14567,9.14478,9.1452,35.62,9.14594,9.14674,9.14579,9.14625,50.25,False
'2018-07-02T05:00:00',9.14519,9.14566,9.14431,9.14431,47.75,9.14619,9.14673,9.14547,9.14556,48.75,False
'2018-07-02T05:01:00',9.1443,9.14444,9.14392,9.14431,36.62,9.14552,9.14571,9.14516,9.14553,44.25,True
'2018-07-02T05:02:00',9.14449,9.14497,9.14448,9.14497,28.5,9.14553,9.14601,9.14545,9.14592,43.12,False
'2018-07-02T05:03:00',9.14474,9.14474,9.14339,9.14341,25.0,9.14592,9.14592,9.14467,9.14467,25.24,False
'2018-07-02T05:04:00',9.14345,9.14425,9.14341,9.144,45.86,9.14467,9.14553,9.14467,9.14521,51.99,True
'2018-07-02T05:05:00',9.14418,9.14504,9.1441,9.14504,38.0,9.14521,9.14607,9.14521,9.14602,45.75,True
'2018-07-02T05:06:00',9.1448,9.14518,9.14468,9.14468,35.75,9.14603,9.14631,9.14589,9.14589,25.87,False
'2018-07-02T05:07:00',9.14467,9.14468,9.1438,9.14397,38.75,9.14589,9.14589,9.14502,9.14527,40.49,False
'2018-07-02T05:08:00',9.14406,9.1445,9.14401,9.14434,47.87,9.14534,9.1455,9.14494,9.14518,65.47,False
'2018-07-02T05:09:00',9.14399,9.14424,9.14388,9.14389,22.5,9.14511,9.14534,9.14502,9.14502,21.86,True
'2018-07-02T05:10:00',9.14389,9.14476,9.1435,9.14429,53.5,9.14488,9.14596,9.14471,9.14551,46.07,True
'2018-07-02T05:11:00',9.14429,9.14489,9.14413,9.14489,39.25,9.14547,9.14597,9.14526,9.14588,49.86,True
'2018-07-02T05:12:00',9.14463,9.14563,9.14463,9.14555,44.25,9.14588,9.14682,9.14588,9.14678,35.6,True
'2018-07-02T05:13:00',9.14555,9.14589,9.14519,9.14563,62.0,9.14679,9.14707,9.1464,9.14687,48.61,True
'2018-07-02T05:14:00',9.14561,9.14599,9.14551,9.14583,43.12,9.14683,9.14715,9.14668,9.14683,52.99,True
'2018-07-02T05:15:00',9.14559,9.1463,9.14554,9.14554,33.49,9.14683,9.14745,9.14675,9.14681,30.11,True
'2018-07-02T05:16:00',9.14559,9.1468,9.14559,9.14679,39.0,9.14684,9.148,9.14683,9.148,32.36,True
'2018-07-02T05:17:00',9.1468,9.14682,9.14632,9.14644,32.0,9.14799,9.14799,9.14749,9.14764,34.11,False
'2018-07-02T05:18:00',9.1464,9.1468,9.14632,9.14673,22.5,9.14765,9.148,9.14758,9.14799,16.62,True
'2018-07-02T05:19:00',9.1468,9.14712,9.14664,9.14665,48.75,9.14799,9.14835,9.14785,9.14792,48.24,False
'2018-07-02T05:20:00',9.14668,9.14677,9.14629,9.14638,19.25,9.14793,9.14797,9.14751,9.14759,25.24,False
'2018-07-02T05:21:00',9.14633,9.14639,9.14623,9.14625,9.0,9.14759,9.14762,9.14751,9.14753,8.24,False
'2018-07-02T05:22:00',9.14624,9.1463,9.14619,9.14619,15.75,9.14754,9.14759,9.14746,9.14746,13.37,True
'2018-07-02T05:23:00',9.14628,9.14684,9.1462,9.14683,23.25,9.14746,9.14798,9.14746,9.14795,31.25,True
'2018-07-02T05:24:00',9.14684,9.147,9.14625,9.14625,18.0,9.14797,9.14803,9.1475,9.14751,17.48,True
'2018-07-02T05:25:00',9.14625,9.14734,9.14625,9.14715,31.87,9.1475,9.14852,9.1475,9.14828,31.12,True
'2018-07-02T05:26:00',9.14716,9.14762,9.14685,9.14716,28.24,9.14828,9.14868,9.14781,9.14831,42.5,False
'2018-07-02T05:27:00',9.14708,9.1474,9.14692,9.14715,35.5,9.14831,9.14869,9.1482,9.14836,37.25,False
'2018-07-02T05:28:00',9.14716,9.14716,9.14667,9.14679,15.87,9.14836,9.14836,9.14789,9.14797,16.25,True
'2018-07-02T05:29:00',9.14693,9.14724,9.14685,9.14685,10.75,9.1482,9.14829,9.14789,9.14797,17.5,True
'2018-07-02T05:30:00',9.14671,9.14721,9.14638,9.14721,34.75,9.14797,9.14836,9.14763,9.14836,31.73,True
'2018-07-02T05:31:00',9.14721,9.14721,9.14676,9.14687,48.49,9.14828,9.14837,9.14783,9.14798,42.75,True
'2018-07-02T05:32:00',9.14701,9.14846,9.14693,9.14771,52.59,9.14797,9.14953,9.14796,9.14883,53.72,False
'2018-07-02T05:33:00',9.14766,9.14808,9.14736,9.14787,49.99,9.14883,9.1493,9.14844,9.14915,47.99,True
'2018-07-02T05:34:00',9.14786,9.14818,9.14737,9.14751,58.83,9.14916,9.14946,9.1486,9.14876,62.74,False
'2018-07-02T05:35:00',9.14752,9.14808,9.14745,9.14755,56.7,9.14875,9.14926,9.1486,9.14871,77.28,False
'2018-07-02T05:36:00',9.1475,9.14794,9.14749,9.14794,39.6,9.14868,9.14919,9.14868,9.14918,38.87,True
'2018-07-02T05:37:00',9.14798,9.14856,9.14775,9.14849,45.12,9.14921,9.14974,9.149,9.14956,42.99,False
'2018-07-02T05:38:00',9.14849,9.14849,9.14749,9.14795,40.87,9.14957,9.14959,9.14871,9.14918,43.98,False
'2018-07-02T05:39:00',9.1479,9.1479,9.14665,9.14666,38.61,9.14918,9.14918,9.14788,9.14794,44.11,False
'2018-07-02T05:40:00',9.1467,9.14717,9.14667,9.14677,32.86,9.14794,9.14841,9.14785,9.14801,35.62,False
'2018-07-02T05:41:00',9.14677,9.14677,9.14636,9.14646,16.74,9.14795,9.14795,9.14753,9.1476,18.5,True
'2018-07-02T05:42:00',9.14645,9.14692,9.14599,9.14634,22.99,9.1476,9.14811,9.14719,9.14759,26.74,False
'2018-07-02T05:43:00',9.14632,9.14633,9.14592,9.1461,35.87,9.14758,9.14759,9.14703,9.14735,43.0,False
'2018-07-02T05:44:00',9.14607,9.14607,9.14595,9.14606,18.25,9.1473,9.1473,9.14703,9.14726,33.37,True
'2018-07-02T05:45:00',9.14607,9.14622,9.14514,9.14514,50.24,9.14726,9.14738,9.14633,9.14633,51.98,False
'2018-07-02T05:46:00',9.14512,9.14519,9.14402,9.14434,62.98,9.14633,9.1464,9.14531,9.14554,68.61,False
'2018-07-02T05:47:00',9.14429,9.1445,9.14396,9.14435,46.24,9.14555,9.14563,9.14515,9.14562,60.99,False
'2018-07-02T05:48:00',9.14434,9.14435,9.14358,9.14394,30.75,9.14547,9.14554,9.14468,9.14515,43.0,True
'2018-07-02T05:49:00',9.14395,9.14458,9.14389,9.14458,36.37,9.14523,9.14586,9.14507,9.14586,44.11,True
'2018-07-02T05:50:00',9.14466,9.1452,9.1441,9.14449,41.36,9.14593,9.14625,9.14531,9.14571,57.12,False
'2018-07-02T05:51:00',9.14442,9.14458,9.14394,9.14442,37.62,9.1457,9.14578,9.14523,9.14567,32.61,False
'2018-07-02T05:52:00',9.14441,9.14442,9.14316,9.14363,59.87,9.14571,9.14571,9.14444,9.14492,55.34,False
'2018-07-02T05:53:00',9.14364,9.14371,9.14295,9.14316,59.34,9.14491,9.14492,9.14419,9.14427,65.0,True
'2018-07-02T05:54:00',9.14314,9.1441,9.14296,9.14397,41.86,9.14427,9.14517,9.14421,9.14516,45.62,True
'2018-07-02T05:55:00',9.14407,9.14527,9.14407,9.14492,47.24,9.14531,9.14654,9.14531,9.14608,49.5,False
'2018-07-02T05:56:00',9.14491,9.14491,9.14343,9.14349,69.57,9.14609,9.14609,9.14461,9.14477,77.61,False
'2018-07-02T05:57:00',9.14348,9.14366,9.14156,9.14195,60.61,9.14478,9.1449,9.14284,9.14322,57.23,False
'2018-07-02T05:58:00',9.14196,9.14265,9.14159,9.14195,46.74,9.14321,9.14394,9.14283,9.14317,46.75,False
'2018-07-02T05:59:00',9.14195,9.14234,9.14171,9.14234,65.25,9.14323,9.14359,9.14281,9.14359,50.74,True
'2018-07-02T06:00:00',9.14234,9.14265,9.14194,9.14233,38.62,9.14354,9.1439,9.14323,9.1436,32.75,False
'2018-07-02T06:01:00',9.14233,9.14257,9.14172,9.14196,38.25,9.14363,9.14385,9.14299,9.14315,36.74,False
'2018-07-02T06:02:00',9.14198,9.14226,9.14165,9.14165,41.48,9.14315,9.14343,9.14291,9.14292,39.74,False
'2018-07-02T06:03:00',9.14165,9.14213,9.14099,9.14113,56.62,9.14291,9.14338,9.14219,9.14235,61.47,False
'2018-07-02T06:04:00',9.14115,9.14194,9.14087,9.14168,54.36,9.14243,9.14313,9.14196,9.14282,49.87,True
'2018-07-02T06:05:00',9.14168,9.14287,9.14168,9.14247,57.62,9.1429,9.14412,9.1429,9.14365,52.24,False
'2018-07-02T06:06:00',9.14248,9.14283,9.14207,9.14207,60.49,9.14364,9.144,9.1432,9.14328,42.12,False
'2018-07-02T06:07:00',9.14207,9.14268,9.14173,9.14174,29.12,9.14329,9.14385,9.14299,9.14302,27.86,False
'2018-07-02T06:08:00',9.14182,9.14206,9.14157,9.14191,37.86,9.1431,9.14328,9.14281,9.14317,39.8,True
'2018-07-02T06:09:00',9.14192,9.14244,9.14192,9.14233,23.0,9.14317,9.14361,9.14317,9.14351,16.37,True
'2018-07-02T06:10:00',9.14233,9.14291,9.14233,9.14283,23.5,9.14354,9.14406,9.14354,9.14398,17.0,True
'2018-07-02T06:11:00',9.1429,9.14346,9.14277,9.1433,53.99,9.14403,9.14464,9.14397,9.14453,36.0,False
'2018-07-02T06:12:00',9.14322,9.14332,9.14281,9.14289,54.48,9.14443,9.14453,9.14398,9.14398,37.12,True
'2018-07-02T06:13:00',9.14289,9.14353,9.14278,9.14283,42.74,9.14401,9.14465,9.14395,9.14398,29.62,True
'2018-07-02T06:14:00',9.14275,9.14362,9.14275,9.14362,40.87,9.14394,9.14477,9.14394,9.14477,24.62,True
'2018-07-02T06:15:00',9.14362,9.14395,9.14304,9.14304,59.37,9.14476,9.145,9.14418,9.14418,46.75,False
'2018-07-02T06:16:00',9.14304,9.14389,9.14304,9.14389,23.25,9.14419,9.14508,9.14419,9.14508,20.75,True
'2018-07-02T06:17:00',9.14389,9.14569,9.1438,9.14547,72.49,9.14503,9.14689,9.14495,9.14675,55.11,True
'2018-07-02T06:18:00',9.14546,9.14577,9.14416,9.14451,54.34,9.14674,9.14695,9.14539,9.14579,47.74,False
'2018-07-02T06:19:00',9.14452,9.14452,9.14331,9.14331,27.86,9.14571,9.14581,9.14456,9.14457,31.74,False
'2018-07-02T06:20:00',9.14358,9.14367,9.14328,9.14334,35.97,9.1447,9.14486,9.14446,9.14454,44.0,False
'2018-07-02T06:21:00',9.14333,9.14346,9.14291,9.14334,22.99,9.14455,9.14471,9.14415,9.14462,29.12,True
'2018-07-02T06:22:00',9.14334,9.14372,9.14329,9.14351,28.99,9.14454,9.14501,9.14438,9.14469,36.5,False
'2018-07-02T06:23:00',9.1435,9.14369,9.14327,9.14351,36.86,9.1447,9.14486,9.14438,9.14479,47.37,True
'2018-07-02T06:24:00',9.1435,9.14373,9.14308,9.14308,27.49,9.14478,9.14494,9.1443,9.14431,29.23,True
'2018-07-02T06:25:00',9.14342,9.14376,9.14334,9.14346,13.74,9.14469,9.14502,9.14462,9.1447,15.25,False
'2018-07-02T06:26:00',9.14341,9.14342,9.14332,9.14332,16.11,9.14471,9.14471,9.1446,9.1446,19.25,True
'2018-07-02T06:27:00',9.14331,9.14367,9.14299,9.14299,22.62,9.14448,9.14492,9.1442,9.1442,20.12,False
'2018-07-02T06:28:00',9.14305,9.14351,9.14298,9.14338,23.87,9.1442,9.14475,9.1442,9.14456,24.37,False
'2018-07-02T06:29:00',9.14338,9.14338,9.14293,9.14299,17.87,9.1446,9.1446,9.14413,9.14417,18.75,False
'2018-07-02T06:30:00',9.14306,9.14313,9.14273,9.14302,46.35,9.14418,9.14429,9.14391,9.14418,37.62,False
'2018-07-02T06:31:00',9.14302,9.14302,9.14246,9.1425,15.74,9.14425,9.14425,9.14365,9.14368,16.0,False
'2018-07-02T06:32:00',9.14248,9.14296,9.14246,9.14296,22.99,9.14368,9.14417,9.14368,9.14417,24.75,True
'2018-07-02T06:33:00',9.14295,9.14297,9.14257,9.14265,18.75,9.14417,9.14417,9.14379,9.14386,16.74,True
'2018-07-02T06:34:00',9.14265,9.14305,9.14249,9.14258,25.74,9.14387,9.14423,9.14365,9.14377,26.25,False
'2018-07-02T06:35:00',9.14257,9.14268,9.14123,9.14131,46.48,9.14377,9.1439,9.14239,9.14261,53.87,False
'2018-07-02T06:36:00',9.14132,9.14155,9.14082,9.14082,31.11,9.1426,9.14278,9.14205,9.14205,30.75,False
'2018-07-02T06:37:00',9.14086,9.14093,9.14016,9.14065,46.37,9.14213,9.14221,9.14127,9.14182,60.87,True
'2018-07-02T06:38:00',9.14065,9.141,9.14031,9.14032,38.12,9.14178,9.14218,9.14142,9.14142,55.5,False
'2018-07-02T06:39:00',9.14027,9.14083,9.14027,9.14069,24.49,9.14142,9.14197,9.14142,9.14182,31.25,False
'2018-07-02T06:40:00',9.14071,9.14072,9.14062,9.14066,16.25,9.14182,9.14191,9.14158,9.14166,24.0,False
'2018-07-02T06:41:00',9.1407,9.1407,9.13927,9.13972,55.12,9.14166,9.14173,9.14049,9.14095,75.0,True
'2018-07-02T06:42:00',9.13967,9.14069,9.13959,9.1406,38.98,9.14095,9.14197,9.14077,9.14174,45.5,True
'2018-07-02T06:43:00',9.1406,9.14155,9.1406,9.14135,26.73,9.14181,9.1428,9.14174,9.1426,30.5,False
'2018-07-02T06:44:00',9.14124,9.1414,9.14093,9.14132,39.59,9.14251,9.14268,9.14221,9.1426,39.5,True
'2018-07-02T06:45:00',9.14132,9.14203,9.14131,9.14203,59.33,9.14253,9.1433,9.14253,9.14324,44.0,True
'2018-07-02T06:46:00',9.14202,9.14214,9.14166,9.1418,34.49,9.14325,9.1433,9.14284,9.14297,48.5,True
'2018-07-02T06:47:00',9.14181,9.14258,9.14181,9.14201,26.99,9.14297,9.14377,9.14294,9.14314,36.75,False
'2018-07-02T06:48:00',9.14205,9.14222,9.13991,9.14018,44.49,9.14314,9.14333,9.141,9.14143,49.72,False
'2018-07-02T06:49:00',9.14017,9.14117,9.14015,9.14078,27.75,9.14144,9.14245,9.14143,9.14206,37.12,True
'2018-07-02T06:50:00',9.14086,9.14227,9.14086,9.14173,20.5,9.14206,9.14355,9.14206,9.143,23.12,False
'2018-07-02T06:51:00',9.14172,9.14227,9.14158,9.14195,32.5,9.14301,9.14345,9.14278,9.14302,42.48,False
'2018-07-02T06:52:00',9.1419,9.1419,9.14099,9.14099,26.12,9.14294,9.14295,9.14215,9.14215,37.5,False
'2018-07-02T06:53:00',9.14094,9.14112,9.14054,9.14069,14.75,9.14215,9.14216,9.14161,9.14177,19.5,False
'2018-07-02T06:54:00',9.1406,9.14067,9.13853,9.13916,37.75,9.14178,9.14178,9.13972,9.14035,50.75,False
'2018-07-02T06:55:00',9.13912,9.13949,9.13864,9.13947,30.25,9.14035,9.14059,9.13972,9.14058,43.5,True
'2018-07-02T06:56:00',9.13946,9.13999,9.13905,9.13998,26.87,9.14058,9.14112,9.14018,9.14111,39.0,False
'2018-07-02T06:57:00',9.13997,9.13997,9.13984,9.13986,32.87,9.14111,9.14116,9.14093,9.14108,38.6,True
'2018-07-02T06:58:00',9.13993,9.14013,9.13976,9.13991,16.25,9.14108,9.14138,9.14103,9.14103,14.87,True
'2018-07-02T06:59:00',9.1399,9.14086,9.13983,9.13997,41.5,9.14104,9.14214,9.14102,9.1412,46.37,False
'2018-07-02T07:00:00',9.14006,9.14039,9.13992,9.13993,33.25,9.14119,9.14163,9.14108,9.14116,27.12,False
'2018-07-02T07:01:00',9.13993,9.13993,9.13769,9.13867,46.87,9.14108,9.14119,9.13877,9.13995,47.12,False
'2018-07-02T07:02:00',9.13874,9.13874,9.13817,9.13836,35.61,9.14002,9.14003,9.13939,9.13962,44.62,False
'2018-07-02T07:03:00',9.13836,9.13842,9.13701,9.13717,90.62,9.13949,9.13966,9.13817,9.13825,70.87,False
'2018-07-02T07:04:00',9.13717,9.13795,9.13648,9.13648,57.99,9.13843,9.13923,9.1377,9.1377,53.12,True
'2018-07-02T07:05:00',9.13664,9.13845,9.13664,9.13671,81.85,9.1377,9.1397,9.1377,9.13801,69.12,False
'2018-07-02T07:06:00',9.13671,9.13703,9.1364,9.13687,36.0,9.13787,9.13803,9.13763,9.13797,24.5,True
'2018-07-02T07:07:00',9.13687,9.13779,9.13687,9.13715,30.24,9.13812,9.13904,9.13812,9.13842,25.12,False
'2018-07-02T07:08:00',9.13722,9.13746,9.13522,9.13599,124.24,9.1385,9.13871,9.13645,9.13724,137.99,False
'2018-07-02T07:09:00',9.13603,9.13682,9.13468,9.13507,61.48,9.13724,9.1381,9.136,9.1364,64.6,True
'2018-07-02T07:10:00',9.13506,9.13766,9.13506,9.13735,76.73,9.13641,9.13884,9.1364,9.13867,64.61,False
'2018-07-02T07:11:00',9.1375,9.13758,9.13631,9.13718,46.62,9.13883,9.13892,9.13757,9.13853,57.49,False
'2018-07-02T07:12:00',9.13719,9.13719,9.13633,9.13669,71.34,9.13852,9.13852,9.13747,9.13802,62.22,False
'2018-07-02T07:13:00',9.1367,9.13673,9.13546,9.13587,39.6,9.13802,9.13803,9.13678,9.13718,41.73,False
'2018-07-02T07:14:00',9.13585,9.13624,9.13529,9.1359,37.72,9.13718,9.13749,9.13659,9.13717,44.0,True
'2018-07-02T07:15:00',9.13589,9.13671,9.13585,9.13662,47.23,9.13717,9.13796,9.13701,9.13794,57.99,True
'2018-07-02T07:16:00',9.13662,9.13755,9.13631,9.13732,58.97,9.13787,9.13882,9.13764,9.1385,62.62,True
'2018-07-02T07:17:00',9.13724,9.13843,9.137,9.13819,78.72,9.13845,9.13976,9.13832,9.13947,83.5,False
'2018-07-02T07:18:00',9.13818,9.13843,9.13783,9.13806,60.98,9.13944,9.13955,9.13904,9.13936,46.49,True
'2018-07-02T07:19:00',9.1381,9.13878,9.13798,9.13835,39.99,9.13936,9.14008,9.1393,9.13962,35.75,False
'2018-07-02T07:20:00',9.13834,9.13871,9.13808,9.13832,30.74,9.13962,9.13993,9.13922,9.13952,31.62,False
'2018-07-02T07:21:00',9.13825,9.1384,9.1381,9.13822,32.24,9.13948,9.13961,9.13928,9.13943,31.11,False
'2018-07-02T07:22:00',9.13822,9.13829,9.13626,9.13693,43.11,9.13946,9.13946,9.13755,9.13825,53.62,False
'2018-07-02T07:23:00',9.13692,9.13751,9.13669,9.13709,53.6,9.13826,9.1388,9.13802,9.13836,51.74,True
'2018-07-02T07:24:00',9.1371,9.13794,9.1371,9.13793,45.74,9.13837,9.13921,9.13823,9.13919,60.46,True
'2018-07-02T07:25:00',9.13832,9.13842,9.13784,9.13787,59.97,9.13959,9.13962,9.13911,9.13919,66.37,False
'2018-07-02T07:26:00',9.13786,9.13818,9.13744,9.13745,27.73,9.1392,9.13944,9.13864,9.13872,34.5,False
'2018-07-02T07:27:00',9.13744,9.13744,9.13607,9.13668,60.61,9.13873,9.13873,9.13738,9.13785,66.0,False
'2018-07-02T07:28:00',9.13663,9.13671,9.13605,9.13635,43.62,9.13785,9.13794,9.1373,9.13754,57.74,True
'2018-07-02T07:29:00',9.13639,9.13708,9.13621,9.13708,43.11,9.13754,9.13834,9.13738,9.13834,53.37,True
'2018-07-02T07:30:00',9.1371,9.1378,9.13707,9.13779,45.86,9.13834,9.13905,9.13826,9.13904,51.07,True
'2018-07-02T07:31:00',9.13788,9.13827,9.13747,9.13794,18.74,9.13913,9.13951,9.13873,9.1392,20.25,True
'2018-07-02T07:32:00',9.13794,9.13829,9.1375,9.13822,81.15,9.13909,9.13949,9.13873,9.13943,84.37,True
'2018-07-02T07:33:00',9.13822,9.13841,9.13661,9.13746,46.49,9.13944,9.13954,9.13786,9.13864,50.59,False
'2018-07-02T07:34:00',9.13747,9.13793,9.13731,9.13769,45.0,9.13865,9.13909,9.13845,9.13872,39.47,True
'2018-07-02T07:35:00',9.13769,9.1385,9.13741,9.13835,60.24,9.13878,9.13955,9.13854,9.13945,48.35,False
'2018-07-02T07:36:00',9.13835,9.13835,9.13787,9.13796,23.25,9.13943,9.13943,9.139,9.13909,22.48,False
'2018-07-02T07:37:00',9.13802,9.13813,9.1379,9.1379,19.5,9.13909,9.13925,9.13903,9.13903,14.37,False
'2018-07-02T07:38:00',9.1379,9.13796,9.13717,9.13721,78.5,9.13891,9.13907,9.13834,9.1384,64.48,False
'2018-07-02T07:39:00',9.13721,9.13721,9.13623,9.1368,70.48,9.13834,9.13834,9.13739,9.13786,60.1,False
'2018-07-02T07:40:00',9.13674,9.1371,9.13674,9.13679,28.24,9.13787,9.13822,9.13787,9.1379,36.37,False
'2018-07-02T07:41:00',9.13678,9.13679,9.13597,9.13597,29.74,9.1379,9.1379,9.13712,9.13713,35.25,False
'2018-07-02T07:42:00',9.13596,9.13597,9.13432,9.13434,37.12,9.13713,9.13713,9.13546,9.13546,50.23,False
'2018-07-02T07:43:00',9.13435,9.13461,9.13395,9.13412,23.24,9.13546,9.13585,9.13514,9.13535,28.5,True
'2018-07-02T07:44:00',9.13413,9.1348,9.13394,9.1348,23.25,9.13535,9.13592,9.13515,9.1359,32.74,True
'2018-07-02T07:45:00',9.13472,9.13497,9.13279,9.13279,62.97,9.13591,9.13614,9.13397,9.13404,59.37,False
'2018-07-02T07:46:00',9.13293,9.13365,9.13254,9.13271,65.98,9.13412,9.13486,9.13381,9.13397,73.73,True
'2018-07-02T07:47:00',9.13263,9.13381,9.13239,9.13356,44.5,9.13389,9.13506,9.13362,9.13481,40.6,True
'2018-07-02T07:48:00',9.13357,9.13459,9.13357,9.13373,51.25,9.1348,9.13568,9.13472,9.13482,39.23,True
'2018-07-02T07:49:00',9.13374,9.1353,9.13326,9.13467,102.25,9.13481,9.13642,9.13437,9.13595,76.36,False
'2018-07-02T07:50:00',9.13484,9.13507,9.13347,9.13366,84.0,9.13607,9.13634,9.13468,9.13481,87.06,False
'2018-07-02T07:51:00',9.13366,9.13398,9.13266,9.13275,57.75,9.13486,9.13517,9.13392,9.13396,43.36,False
'2018-07-02T07:52:00',9.13274,9.13307,9.13149,9.13283,88.25,9.13397,9.13429,9.1327,9.13398,67.1,True
'2018-07-02T07:53:00',9.13283,9.13316,9.12991,9.13063,102.75,9.13396,9.13423,9.13095,9.1319,113.72,False
'2018-07-02T07:54:00',9.1308,9.13181,9.13049,9.13121,109.0,9.13189,9.13304,9.13176,9.13241,111.14,False
'2018-07-02T07:55:00',9.13121,9.13165,9.13071,9.13158,78.48,9.13246,9.13285,9.13196,9.13281,60.49,True
'2018-07-02T07:56:00',9.13164,9.13174,9.13111,9.13135,54.0,9.13281,9.13299,9.13217,9.13247,50.98,True
'2018-07-02T07:57:00',9.13134,9.1318,9.13032,9.13173,60.0,9.13247,9.13289,9.13158,9.13284,42.99,True
'2018-07-02T07:58:00',9.13173,9.13449,9.13173,9.13409,44.25,9.13288,9.13568,9.13288,9.13536,33.62,True
'2018-07-02T07:59:00',9.1341,9.13487,9.13371,9.13402,79.5,9.13535,9.13602,9.13496,9.13527,66.24,False
'2018-07-02T08:00:00',9.13394,9.1344,9.13268,9.13424,54.6,9.1352,9.13551,9.13394,9.13543,50.99,True
'2018-07-02T08:01:00',9.13427,9.13627,9.13392,9.13586,86.86,9.13543,9.13755,9.13511,9.13708,77.09,True
'2018-07-02T08:02:00',9.13589,9.13863,9.1355,9.13816,59.24,9.13715,9.13989,9.13675,9.13949,46.62,True
'2018-07-02T08:03:00',9.13815,9.13965,9.1374,9.13886,123.2,9.13943,9.14108,9.13849,9.1401,97.25,False
'2018-07-02T08:04:00',9.13886,9.13894,9.13727,9.13786,72.08,9.13991,9.14013,9.13851,9.13908,83.74,False
'2018-07-02T08:05:00',9.13787,9.13886,9.13784,9.13875,56.49,9.13907,9.14,9.13897,9.13988,55.24,True
'2018-07-02T08:06:00',9.13875,9.14008,9.13874,9.13984,81.37,9.13989,9.14133,9.13989,9.14109,66.74,False
'2018-07-02T08:07:00',9.13983,9.1399,9.13708,9.13723,51.12,9.1411,9.14113,9.13831,9.13849,42.72,False
'2018-07-02T08:08:00',9.13738,9.1399,9.13738,9.13959,76.05,9.1386,9.14112,9.1386,9.14074,62.1,False
'2018-07-02T08:09:00',9.13948,9.13953,9.13798,9.13838,55.5,9.14074,9.14074,9.1392,9.13953,44.49,False
'2018-07-02T08:10:00',9.13839,9.13839,9.13524,9.1354,76.86,9.13952,9.13952,9.1365,9.13666,58.24,False
'2018-07-02T08:11:00',9.13539,9.13685,9.13405,9.13646,87.5,9.13665,9.13777,9.1354,9.13751,118.21,True
'2018-07-02T08:12:00',9.13654,9.13729,9.135,9.13509,62.23,9.13751,9.13847,9.13625,9.13635,53.23,False
'2018-07-02T08:13:00',9.13564,9.13667,9.13534,9.1358,57.36,9.13664,9.13793,9.13659,9.13707,48.11,False
'2018-07-02T08:14:00',9.13581,9.13629,9.13493,9.13493,60.75,9.13706,9.13746,9.13612,9.13612,88.31,False
'2018-07-02T08:15:00',9.13508,9.13534,9.13165,9.13189,103.25,9.13612,9.13659,9.13291,9.13307,107.37,False
'2018-07-02T08:16:00',9.13189,9.13314,9.13156,9.13275,82.25,9.13313,9.13436,9.13274,9.13393,74.74,True
'2018-07-02T08:17:00',9.13267,9.13417,9.13088,9.13315,104.12,9.13387,9.13573,9.13187,9.13432,109.61,True
'2018-07-02T08:18:00',9.13315,9.13455,9.13297,9.13393,96.12,9.13426,9.13571,9.13421,9.13507,74.09,False
'2018-07-02T08:19:00',9.13393,9.13447,9.13353,9.134,72.74,9.13497,9.13566,9.13477,9.13517,59.97,True
'2018-07-02T08:20:00',9.13408,9.13559,9.13408,9.13501,72.75,9.1353,9.13674,9.1353,9.13625,77.45,False
'2018-07-02T08:21:00',9.13493,9.13556,9.13233,9.13313,98.36,9.13619,9.13663,9.13361,9.13438,87.15,False
'2018-07-02T08:22:00',9.13313,9.13478,9.13297,9.13391,92.37,9.13433,9.13593,9.13417,9.13507,72.47,True
'2018-07-02T08:23:00',9.13398,9.13525,9.13376,9.13493,108.62,9.13508,9.13643,9.13493,9.13614,94.33,True
'2018-07-02T08:24:00',9.13485,9.13705,9.13437,9.13704,72.5,9.13612,9.13832,9.13564,9.1383,60.47,True
'2018-07-02T08:25:00',9.13705,9.13728,9.13627,9.13635,66.86,9.13829,9.13852,9.13752,9.1376,60.11,False
'2018-07-02T08:26:00',9.13636,9.1369,9.13581,9.13614,57.25,9.13761,9.13809,9.13702,9.13719,73.73,True
'2018-07-02T08:27:00',9.13595,9.13784,9.13548,9.13768,76.35,9.13719,9.13906,9.13662,9.13886,57.6,False
'2018-07-02T08:28:00',9.13768,9.13768,9.13444,9.13521,65.98,9.13876,9.13877,9.13569,9.13645,58.98,False
'2018-07-02T08:29:00',9.1353,9.13705,9.13476,9.13477,96.86,9.13644,9.13827,9.13614,9.13614,111.69,False
'2018-07-02T08:30:00',9.13469,9.13629,9.13431,9.13628,86.48,9.13612,9.13762,9.13558,9.13762,74.37,True
'2018-07-02T08:31:00',9.13629,9.13653,9.13581,9.13652,40.59,9.13761,9.13779,9.13714,9.13779,29.12,True
'2018-07-02T08:32:00',9.13669,9.13723,9.13531,9.13589,72.85,9.13778,9.13844,9.13641,9.13713,74.86,False
'2018-07-02T08:33:00',9.13588,9.13636,9.13515,9.13612,88.25,9.13713,9.13762,9.13625,9.13737,69.11,True
'2018-07-02T08:34:00',9.13611,9.13714,9.13611,9.13621,61.75,9.13738,9.13823,9.13732,9.13748,52.61,False
'2018-07-02T08:35:00',9.13622,9.13651,9.13528,9.13636,55.37,9.13744,9.13793,9.13653,9.13752,59.5,True
'2018-07-02T08:36:00',9.1364,9.13886,9.13602,9.13873,63.97,9.13752,9.13993,9.13728,9.13992,54.0,True
'2018-07-02T08:37:00',9.13872,9.14016,9.13717,9.13717,74.86,9.13993,9.14141,9.13855,9.13855,77.48,False
'2018-07-02T08:38:00',9.13701,9.13752,9.1364,9.13645,63.5,9.13841,9.13891,9.13774,9.13781,62.0,True
'2018-07-02T08:39:00',9.13646,9.13774,9.13644,9.13773,32.5,9.1378,9.13908,9.13778,9.13904,32.25,True
'2018-07-02T08:40:00',9.13774,9.13878,9.13667,9.1385,36.5,9.13907,9.14011,9.13803,9.13984,38.37,True
'2018-07-02T08:41:00',9.13838,9.13923,9.13792,9.13836,59.85,9.13973,9.14046,9.13914,9.13946,74.87,False
'2018-07-02T08:42:00',9.13835,9.13854,9.1379,9.13835,37.87,9.13947,9.1397,9.13907,9.13946,54.0,True
'2018-07-02T08:43:00',9.13834,9.13935,9.13771,9.13787,49.62,9.13947,9.14056,9.13883,9.139,69.99,True
'2018-07-02T08:44:00',9.13799,9.14025,9.13788,9.14025,90.1,9.13914,9.14148,9.13906,9.14142,113.11,True
'2018-07-02T08:45:00',9.14024,9.1417,9.13976,9.14061,113.36,9.14143,9.14291,9.14103,9.14187,112.85,False
'2018-07-02T08:46:00',9.14057,9.14127,9.13986,9.14126,73.85,9.1418,9.14253,9.14108,9.14253,77.48,True
'2018-07-02T08:47:00',9.14133,9.14317,9.14102,9.14152,84.61,9.14253,9.14441,9.14222,9.14276,93.36,False
'2018-07-02T08:48:00',9.14159,9.14226,9.14145,9.14213,74.74,9.14276,9.1435,9.14268,9.14335,71.62,False
'2018-07-02T08:49:00',9.14213,9.14213,9.14054,9.14084,69.84,9.14328,9.14339,9.14179,9.1421,77.62,True
'2018-07-02T08:50:00',9.14083,9.14321,9.14037,9.14304,108.72,9.14211,9.14438,9.14161,9.14432,121.59,True
'2018-07-02T08:51:00',9.14308,9.14343,9.1422,9.1422,64.0,9.14431,9.14453,9.14343,9.14343,56.24,False
'2018-07-02T08:52:00',9.14228,9.1432,9.14165,9.1432,62.62,9.14342,9.14442,9.14291,9.14442,55.12,True
'2018-07-02T08:53:00',9.14319,9.14325,9.14242,9.14325,50.23,9.14435,9.14453,9.14366,9.14453,49.99,True
'2018-07-02T08:54:00',9.14341,9.14451,9.14208,9.14269,99.62,9.1446,9.14558,9.1433,9.14385,85.24,False
'2018-07-02T08:55:00',9.14269,9.14362,9.14141,9.14353,80.73,9.14378,9.14485,9.14265,9.14464,100.48,False
'2018-07-02T08:56:00',9.14317,9.14336,9.14189,9.14198,46.0,9.14439,9.14439,9.14294,9.14294,92.75,False
'2018-07-02T08:57:00',9.14198,9.1424,9.14173,9.14185,62.11,9.14307,9.14365,9.14294,9.14307,79.12,False
'2018-07-02T08:58:00',9.1418,9.14221,9.14077,9.14086,44.0,9.14294,9.14345,9.14204,9.14204,95.25,False
'2018-07-02T08:59:00',9.14085,9.14209,9.14085,9.14209,48.25,9.14205,9.14299,9.14204,9.14298,81.37,False
'2018-07-02T09:00:00',9.14201,9.14201,9.1385,9.13859,148.7,9.14298,9.14306,9.13974,9.13984,135.37,False
'2018-07-02T09:01:00',9.13859,9.13882,9.13757,9.13788,72.09,9.13982,9.14008,9.13881,9.13913,79.0,True
'2018-07-02T09:02:00',9.13788,9.1391,9.13386,9.13499,102.12,9.13909,9.14024,9.13489,9.13593,126.48,False
'2018-07-02T09:03:00',9.135,9.13527,9.13308,9.13451,95.22,9.13593,9.13645,9.13484,9.13556,85.83,True
'2018-07-02T09:04:00',9.13451,9.13552,9.13364,9.13552,83.25,9.13558,9.13673,9.13481,9.13673,61.24,True
'2018-07-02T09:05:00',9.13551,9.13646,9.13513,9.13514,80.46,9.13674,9.13763,9.13637,9.13639,71.36,False
'2018-07-02T09:06:00',9.13514,9.13584,9.13235,9.13235,112.72,9.13637,9.13686,9.13341,9.13341,76.75,False
'2018-07-02T09:07:00',9.13235,9.13553,9.13234,9.13553,90.48,9.13359,9.13679,9.13359,9.13679,73.2,False
'2018-07-02T09:08:00',9.13553,9.13553,9.13241,9.13277,82.81,9.1367,9.13679,9.13365,9.13404,82.35,False
'2018-07-02T09:09:00',9.13278,9.13278,9.12946,9.13024,118.21,9.13403,9.13403,9.1306,9.13148,88.99,False
'2018-07-02T09:10:00',9.13025,9.13025,9.12704,9.12837,166.71,9.13147,9.13147,9.12829,9.12962,181.58,False
'2018-07-02T09:11:00',9.12837,9.12986,9.12812,9.12931,132.21,9.12962,9.13097,9.12932,9.13052,128.76,True
'2018-07-02T09:12:00',9.12931,9.13152,9.12917,9.13152,107.12,9.13048,9.1327,9.13029,9.13269,83.23,True
'2018-07-02T09:13:00',9.13151,9.132,9.13103,9.1317,83.98,9.1327,9.13316,9.13223,9.13286,76.82,True
'2018-07-02T09:14:00',9.13166,9.13239,9.13027,9.13221,71.12,9.13278,9.13365,9.13153,9.13349,70.59,False
'2018-07-02T09:15:00',9.13222,9.13222,9.13066,9.13148,79.61,9.13348,9.13348,9.13188,9.13266,70.48,False
'2018-07-02T09:16:00',9.13172,9.13172,9.1299,9.13005,70.47,9.1326,9.13284,9.13106,9.13126,58.86,False
'2018-07-02T09:17:00',9.12958,9.13028,9.12919,9.12993,80.99,9.13081,9.13145,9.13044,9.13115,78.08,True
'2018-07-02T09:18:00',9.13005,9.13021,9.12683,9.12691,82.22,9.1313,9.13164,9.12809,9.12816,76.33,False
'2018-07-02T09:19:00',9.12691,9.12746,9.1266,9.12723,108.84,9.12814,9.12867,9.12777,9.12848,111.82,False
'2018-07-02T09:20:00',9.12715,9.12715,9.12463,9.12533,133.44,9.1284,9.1284,9.12589,9.12658,152.78,False
'2018-07-02T09:21:00',9.12532,9.12612,9.12501,9.12511,105.34,9.12659,9.12722,9.12624,9.12636,99.72,False
'2018-07-02T09:22:00',9.12512,9.12544,9.12358,9.12446,114.85,9.12629,9.12664,9.12478,9.12563,122.07,False
'2018-07-02T09:23:00',9.12452,9.12467,9.12351,9.12424,123.92,9.12563,9.12593,9.12472,9.12546,127.85,True
'2018-07-02T09:24:00',9.12425,9.12601,9.12236,9.12586,130.82,9.12538,9.12705,9.12363,9.127,110.23,True
'2018-07-02T09:25:00',9.12586,9.1278,9.12555,9.12747,157.83,9.12692,9.12906,9.12669,9.12875,153.31,True
'2018-07-02T09:26:00',9.12771,9.13034,9.12763,9.1296,116.36,9.12896,9.13151,9.12891,9.13085,124.91,False
'2018-07-02T09:27:00',9.12976,9.12991,9.1288,9.12943,67.23,9.13085,9.13116,9.12994,9.13057,77.82,True
'2018-07-02T09:28:00',9.12943,9.13136,9.12943,9.13117,85.47,9.13065,9.1326,9.13065,9.13234,89.46,False
'2018-07-02T09:29:00',9.13103,9.13131,9.12695,9.1275,85.74,9.13228,9.13253,9.1282,9.12875,85.62,False
'2018-07-02T09:30:00',9.12749,9.12814,9.1267,9.12774,88.1,9.12876,9.12933,9.12788,9.12894,68.73,True
'2018-07-02T09:31:00',9.12759,9.13104,9.12758,9.12858,90.62,9.12876,9.13229,9.12876,9.12978,72.49,False
'2018-07-02T09:32:00',9.12853,9.12853,9.12603,9.12723,84.85,9.12978,9.12978,9.12727,9.12845,98.32,True
'2018-07-02T09:33:00',9.12727,9.13103,9.12664,9.13065,113.08,9.12845,9.13228,9.12789,9.13189,115.73,False
'2018-07-02T09:34:00',9.13064,9.13088,9.12911,9.13007,102.22,9.13185,9.13201,9.13036,9.13119,117.61,False
'2018-07-02T09:35:00',9.12982,9.12993,9.12867,9.12902,140.98,9.13097,9.13104,9.12982,9.1302,123.73,False
'2018-07-02T09:36:00',9.12899,9.12931,9.12821,9.1285,95.73,9.13021,9.13054,9.12943,9.1297,75.35,False
'2018-07-02T09:37:00',9.12853,9.12855,9.12625,9.12745,156.25,9.1297,9.12977,9.12741,9.12871,134.6,False
'2018-07-02T09:38:00',9.12745,9.12745,9.12548,9.12619,108.87,9.1287,9.1287,9.12669,9.12744,102.45,False
'2018-07-02T09:39:00',9.12626,9.12644,9.12274,9.12278,128.58,9.12753,9.1277,9.12396,9.12396,164.35,True
'2018-07-02T09:40:00',9.12274,9.12696,9.1227,9.12692,108.02,9.12389,9.12822,9.12388,9.12814,112.29,True
'2018-07-02T09:41:00',9.12688,9.1277,9.12566,9.12682,83.75,9.12814,9.12877,9.12665,9.12786,121.04,False
'2018-07-02T09:42:00',9.12674,9.12691,9.12604,9.12624,66.57,9.12777,9.12816,9.12722,9.1273,75.46,True
'2018-07-02T09:43:00',9.12626,9.12801,9.12608,9.12682,88.49,9.1273,9.12927,9.12722,9.12809,95.86,False
'2018-07-02T09:44:00',9.12691,9.12762,9.12452,9.12472,74.83,9.12816,9.12887,9.12557,9.12573,97.62,False
'2018-07-02T09:45:00',9.12463,9.12697,9.12408,9.12628,83.34,9.12574,9.12817,9.12534,9.12738,101.99,False
'2018-07-02T09:46:00',9.12627,9.12627,9.12196,9.12205,72.87,9.12739,9.12739,9.12322,9.1233,98.49,False
'2018-07-02T09:47:00',9.12201,9.12431,9.12195,9.12369,81.68,9.12314,9.12543,9.12314,9.12492,96.61,True
'2018-07-02T09:48:00',9.12366,9.12561,9.12204,9.12537,129.86,9.12487,9.12674,9.1233,9.1265,97.85,True
'2018-07-02T09:49:00',9.12538,9.12744,9.12476,9.12503,88.61,9.12649,9.1286,9.12601,9.12628,85.61,False
'2018-07-02T09:50:00',9.12495,9.12495,9.12136,9.12328,148.97,9.1262,9.12621,9.12261,9.12441,139.94,True
'2018-07-02T09:51:00',9.12327,9.12698,9.12282,9.12665,134.6,9.12442,9.12823,9.12401,9.12793,112.19,True
'2018-07-02T09:52:00',9.12666,9.12933,9.12588,9.12737,129.17,9.12777,9.1306,9.12713,9.12863,145.79,False
'2018-07-02T09:53:00',9.12741,9.12745,9.12487,9.12487,95.51,9.12863,9.12863,9.12589,9.12589,94.37,False
'2018-07-02T09:54:00',9.12479,9.12525,9.12307,9.12307,105.97,9.12588,9.12648,9.12432,9.12432,106.48,True
'2018-07-02T09:55:00',9.12323,9.12548,9.12275,9.1247,111.11,9.12448,9.12673,9.12401,9.12596,121.5,True
'2018-07-02T09:56:00',9.12479,9.12573,9.1233,9.12447,73.62,9.12596,9.12666,9.12447,9.12549,97.07,False
'2018-07-02T09:57:00',9.1244,9.12516,9.12322,9.1251,102.6,9.12549,9.12635,9.12447,9.12627,113.96,True
'2018-07-02T09:58:00',9.12522,9.12627,9.12505,9.12517,97.31,9.12635,9.12747,9.12627,9.12627,102.65,True
'2018-07-02T09:59:00',9.1252,9.12635,9.12368,9.12516,114.0,9.12628,9.12761,9.12495,9.12659,150.49,True
'2018-07-02T10:00:00',9.12517,9.13054,9.12439,9.13052,164.17,9.12654,9.13176,9.12581,9.13176,176.83,True
'2018-07-02T10:01:00',9.13046,9.1309,9.12858,9.12964,147.7,9.13161,9.13216,9.1298,9.13084,159.83,True
'2018-07-02T10:02:00',9.12966,9.13352,9.12926,9.1295,132.98,9.13091,9.13476,9.13052,9.13073,133.37,False
'2018-07-02T10:03:00',9.1295,9.12998,9.12707,9.12763,148.04,9.13068,9.13124,9.12819,9.12888,144.22,False
'2018-07-02T10:04:00',9.12764,9.12836,9.12604,9.12661,99.11,9.12889,9.12963,9.12728,9.12783,90.1,False
'2018-07-02T10:05:00',9.12657,9.12745,9.12626,9.12738,84.5,9.12776,9.1287,9.12743,9.12854,90.48,False
'2018-07-02T10:06:00',9.1273,9.12736,9.12586,9.12666,142.91,9.12854,9.12862,9.12712,9.12791,117.96,False
'2018-07-02T10:07:00',9.12666,9.12735,9.12185,9.12202,157.43,9.12792,9.12838,9.12304,9.12327,147.23,False
'2018-07-02T10:08:00',9.122,9.12525,9.122,9.12443,101.37,9.12328,9.1263,9.12327,9.12544,136.43,True
'2018-07-02T10:09:00',9.12432,9.1259,9.12427,9.12575,126.69,9.12545,9.12716,9.12545,9.127,127.33,True
'2018-07-02T10:10:00',9.12583,9.12756,9.12481,9.12733,120.09,9.12708,9.12872,9.12605,9.12855,108.94,True
'2018-07-02T10:11:00',9.12726,9.13,9.12614,9.13,123.36,9.1285,9.1311,9.12731,9.1311,125.45,True
'2018-07-02T10:12:00',9.13,9.13165,9.12993,9.13117,127.48,9.13112,9.13272,9.13111,9.13242,93.87,False
'2018-07-02T10:13:00',9.13112,9.13112,9.12632,9.12828,142.85,9.13236,9.13237,9.12757,9.12948,137.57,False
'2018-07-02T10:14:00',9.1281,9.13065,9.1273,9.13019,97.72,9.12932,9.13182,9.12854,9.13135,92.58,True
'2018-07-02T10:15:00',9.13017,9.13135,9.12954,9.13111,143.09,9.13136,9.13262,9.13074,9.13233,115.96,True
'2018-07-02T10:16:00',9.13124,9.13145,9.12886,9.13129,104.11,9.13236,9.13253,9.13011,9.13252,96.21,True
'2018-07-02T10:17:00',9.13129,9.13436,9.1312,9.13357,154.3,9.13253,9.13555,9.13244,9.13474,124.84,False
'2018-07-02T10:18:00',9.13348,9.1343,9.13293,9.13422,130.75,9.13475,9.13533,9.13396,9.13533,94.6,True
'2018-07-02T10:19:00',9.13431,9.13431,9.13281,9.13304,67.5,9.13532,9.13544,9.134,9.13424,54.97,False
'2018-07-02T10:20:00',9.13305,9.13416,9.13305,9.13331,73.75,9.1342,9.13529,9.1342,9.13431,107.45,False
'2018-07-02T10:21:00',9.13322,9.13386,9.13282,9.13311,53.48,9.13431,9.13502,9.13407,9.13428,47.48,False
'2018-07-02T10:22:00',9.13311,9.13383,9.13287,9.13319,98.33,9.13429,9.13508,9.13413,9.13437,94.61,True
'2018-07-02T10:23:00',9.13311,9.13447,9.13304,9.13432,89.19,9.13437,9.13562,9.13425,9.13558,96.57,False
'2018-07-02T10:24:00',9.13432,9.13432,9.13305,9.13329,81.61,9.13557,9.13557,9.13426,9.13449,82.48,False
'2018-07-02T10:25:00',9.13323,9.13348,9.1312,9.13336,100.12,9.1345,9.13465,9.13245,9.13449,101.2,True
'2018-07-02T10:26:00',9.1333,9.13389,9.13239,9.13309,72.12,9.13442,9.13513,9.13364,9.13435,79.5,False
'2018-07-02T10:27:00',9.13308,9.13308,9.13178,9.1319,90.49,9.13436,9.13436,9.13292,9.13329,111.3,False
'2018-07-02T10:28:00',9.13185,9.13198,9.13095,9.13158,90.74,9.13299,9.13331,9.13221,9.13283,82.87,True
'2018-07-02T10:29:00',9.1315,9.13205,9.13025,9.13039,93.86,9.13276,9.13331,9.1315,9.13165,91.11,True
'2018-07-02T10:30:00',9.13039,9.13434,9.12995,9.13349,118.47,9.13167,9.13609,9.13093,9.13426,94.75,False
'2018-07-02T10:31:00',9.13348,9.13405,9.13228,9.13245,98.07,9.13431,9.13511,9.13354,9.13369,96.44,True
'2018-07-02T10:32:00',9.13246,9.13414,9.13246,9.13372,99.58,9.13372,9.13537,9.13372,9.13499,105.74,False
'2018-07-02T10:33:00',9.13373,9.13373,9.12963,9.12963,119.17,9.13498,9.13498,9.1306,9.1306,99.36,False
'2018-07-02T10:34:00',9.12955,9.13019,9.12846,9.12915,96.11,9.1306,9.13138,9.12962,9.13034,106.61,True
'2018-07-02T10:35:00',9.12916,9.13187,9.12864,9.13167,79.85,9.13033,9.1331,9.12986,9.13285,91.37,False
'2018-07-02T10:36:00',9.13168,9.13181,9.13105,9.13173,52.62,9.13293,9.133,9.13213,9.13283,44.75,True
'2018-07-02T10:37:00',9.13172,9.13254,9.1308,9.1312,68.1,9.13292,9.13377,9.13207,9.13246,73.46,False
'2018-07-02T10:38:00',9.13121,9.13215,9.13026,9.13129,86.41,9.13246,9.13332,9.13144,9.13254,93.48,True
'2018-07-02T10:39:00',9.13131,9.13374,9.13091,9.1332,93.62,9.13254,9.13477,9.13202,9.13429,88.25,False
'2018-07-02T10:40:00',9.1332,9.13367,9.13256,9.13296,84.73,9.13434,9.1349,9.13375,9.13422,97.5,True
'2018-07-02T10:41:00',9.13295,9.13744,9.13295,9.13498,159.1,9.13423,9.1385,9.13422,9.13623,134.12,False
'2018-07-02T10:42:00',9.13498,9.13529,9.13251,9.13441,117.44,9.13624,9.13649,9.13358,9.13548,102.12,False
'2018-07-02T10:43:00',9.13442,9.13518,9.1333,9.13517,128.82,9.13561,9.13644,9.13451,9.13644,123.85,True
'2018-07-02T10:44:00',9.13518,9.13731,9.13518,9.13596,130.1,9.13643,9.13855,9.13643,9.1371,116.1,True
'2018-07-02T10:45:00',9.13604,9.13816,9.1349,9.13816,128.5,9.13718,9.13924,9.13643,9.13924,86.75,True
'2018-07-02T10:46:00',9.13816,9.13816,9.13594,9.13695,130.36,9.13931,9.13931,9.13697,9.13815,95.73,False
'2018-07-02T10:47:00',9.13703,9.13774,9.13635,9.13654,108.5,9.13823,9.13895,9.1376,9.1378,96.09,False
'2018-07-02T10:48:00',9.13654,9.1374,9.13631,9.13677,111.35,9.13779,9.13854,9.13743,9.13781,76.0,True
'2018-07-02T10:49:00',9.13685,9.13757,9.1365,9.13722,85.61,9.1378,9.13866,9.13764,9.13835,82.62,False
'2018-07-02T10:50:00',9.1373,9.1373,9.13498,9.13516,71.62,9.13835,9.13836,9.13623,9.13631,69.83,False
'2018-07-02T10:51:00',9.13509,9.13666,9.13509,9.13575,72.87,9.13627,9.13763,9.13606,9.13684,58.25,False
'2018-07-02T10:52:00',9.13575,9.13589,9.13515,9.13515,36.25,9.13692,9.13707,9.1362,9.1362,47.0,True
'2018-07-02T10:53:00',9.13516,9.13721,9.1344,9.13509,99.87,9.13619,9.1383,9.13541,9.13635,122.34,False
'2018-07-02T10:54:00',9.13514,9.13573,9.13389,9.13507,105.98,9.13635,9.13675,9.13496,9.13613,97.5,True
'2018-07-02T10:55:00',9.13507,9.13667,9.13444,9.13558,92.69,9.13606,9.13789,9.13565,9.13683,100.17,True
'2018-07-02T10:56:00',9.13558,9.13708,9.1352,9.13669,74.58,9.13681,9.13828,9.13637,9.13794,68.71,False
'2018-07-02T10:57:00',9.13668,9.13702,9.1359,9.13637,68.86,9.13795,9.13814,9.13692,9.1374,54.5,True
'2018-07-02T10:58:00',9.13637,9.13725,9.13601,9.13723,81.61,9.13747,9.13839,9.13717,9.13836,70.85,True
'2018-07-02T10:59:00',9.13723,9.13749,9.13441,9.13474,92.62,9.13835,9.1386,9.13568,9.13595,82.84,False
'2018-07-02T11:00:00',9.13474,9.13745,9.13457,9.1373,95.71,9.13587,9.13839,9.13567,9.13826,79.5,False
'2018-07-02T11:01:00',9.13729,9.13732,9.1355,9.1362,56.23,9.13827,9.13849,9.13667,9.13746,59.49,False
'2018-07-02T11:02:00',9.13628,9.13715,9.13427,9.13464,78.85,9.13747,9.13837,9.13549,9.13585,92.94,False
'2018-07-02T11:03:00',9.13451,9.13499,9.13211,9.13298,92.73,9.13557,9.1359,9.133,9.13394,80.37,False
'2018-07-02T11:04:00',9.13298,9.13298,9.132,9.13243,55.48,9.13412,9.1342,9.13318,9.13354,62.37,True
'2018-07-02T11:05:00',9.13244,9.13316,9.132,9.132,89.09,9.13349,9.13433,9.13324,9.13324,80.48,False
'2018-07-02T11:06:00',9.13199,9.132,9.13047,9.13096,65.25,9.13317,9.13317,9.13127,9.1319,56.25,True
'2018-07-02T11:07:00',9.13096,9.13238,9.13096,9.13218,73.97,9.13198,9.13359,9.13198,9.13341,82.98,True
'2018-07-02T11:08:00',9.13219,9.13302,9.1319,9.13277,48.1,9.1334,9.13421,9.13311,9.13397,56.87,False
'2018-07-02T11:09:00',9.13277,9.13278,9.13181,9.13197,60.56,9.13398,9.13398,9.13276,9.13292,46.5,False
'2018-07-02T11:10:00',9.13197,9.13245,9.13166,9.1317,56.49,9.1331,9.1337,9.13289,9.13291,55.58,False
'2018-07-02T11:11:00',9.13169,9.13174,9.13064,9.13064,54.61,9.13291,9.13294,9.13172,9.13179,43.36,False
'2018-07-02T11:12:00',9.13065,9.13134,9.13033,9.13094,65.0,9.13178,9.13289,9.13135,9.13191,47.0,True
'2018-07-02T11:13:00',9.13095,9.13297,9.13088,9.13172,88.1,9.13208,9.13408,9.13208,9.13287,73.36,False
'2018-07-02T11:14:00',9.13172,9.13172,9.13038,9.13132,61.6,9.13297,9.13297,9.13156,9.13249,64.71,True
'2018-07-02T11:15:00',9.13132,9.13367,9.1306,9.13336,104.98,9.13242,9.13467,9.13152,9.13443,71.5,True
'2018-07-02T11:16:00',9.13366,9.13434,9.13366,9.13407,77.2,9.13443,9.13557,9.13443,9.13524,82.15,True
'2018-07-02T11:17:00',9.13406,9.1354,9.13394,9.13477,62.71,9.13533,9.13664,9.13501,9.13596,72.0,False
'2018-07-02T11:18:00',9.13476,9.13477,9.13357,9.13441,70.7,9.1357,9.1357,9.13452,9.13545,55.75,True
'2018-07-02T11:19:00',9.13441,9.13636,9.13435,9.13541,59.23,9.13549,9.13753,9.13549,9.13658,61.0,False
'2018-07-02T11:20:00',9.13541,9.13561,9.13432,9.13436,49.96,9.1365,9.13683,9.13549,9.13549,52.25,True
'2018-07-02T11:21:00',9.13436,9.13602,9.13363,9.13593,75.25,9.13545,9.1371,9.13476,9.1371,54.5,True
'2018-07-02T11:22:00',9.13593,9.13682,9.13509,9.13557,81.25,9.13702,9.1379,9.13635,9.13682,69.72,False
'2018-07-02T11:23:00',9.13552,9.13588,9.13494,9.13546,43.98,9.13674,9.13708,9.13612,9.13667,52.48,True
'2018-07-02T11:24:00',9.13546,9.13667,9.13463,9.1347,71.46,9.13655,9.13788,9.13576,9.13584,54.86,False
'2018-07-02T11:25:00',9.1347,9.13505,9.13354,9.13354,71.1,9.13589,9.13624,9.13456,9.13456,70.47,True
'2018-07-02T11:26:00',9.13354,9.13528,9.13316,9.13436,73.48,9.13455,9.13645,9.13432,9.13558,88.87,False
'2018-07-02T11:27:00',9.13432,9.13463,9.13301,9.13309,79.62,9.13558,9.13558,9.13411,9.13424,70.0,True
'2018-07-02T11:28:00',9.13308,9.13513,9.13303,9.13513,70.73,9.13425,9.13631,9.13424,9.13631,76.11,True
'2018-07-02T11:29:00',9.13513,9.13658,9.13457,9.13643,67.37,9.13635,9.13763,9.13582,9.13747,55.11,True
'2018-07-02T11:30:00',9.13627,9.13737,9.13611,9.13698,88.0,9.13751,9.13865,9.13737,9.1382,72.96,True
'2018-07-02T11:31:00',9.13698,9.1378,9.13636,9.1377,107.61,9.13819,9.13895,9.13761,9.13878,82.85,True
'2018-07-02T11:32:00',9.13774,9.13828,9.13675,9.13699,79.61,9.13882,9.13945,9.13793,9.13823,71.2,False
'2018-07-02T11:33:00',9.13699,9.13699,9.13602,9.13668,59.49,9.13806,9.13817,9.13718,9.13785,63.84,True
'2018-07-02T11:34:00',9.13669,9.137,9.13551,9.13577,81.21,9.13785,9.13821,9.13673,9.13701,78.58,False
'2018-07-02T11:35:00',9.13577,9.13689,9.13541,9.13586,64.0,9.13699,9.13793,9.13655,9.13709,75.33,False
'2018-07-02T11:36:00',9.13586,9.1364,9.1356,9.13595,50.74,9.1371,9.13762,9.13676,9.13709,47.48,True
'2018-07-02T11:37:00',9.13595,9.13653,9.13365,9.13365,65.24,9.13708,9.13769,9.13491,9.13491,57.0,False
'2018-07-02T11:38:00',9.13359,9.1344,9.13283,9.13417,63.12,9.13477,9.13563,9.13402,9.13539,69.34,False
'2018-07-02T11:39:00',9.13414,9.13427,9.13374,9.1342,51.72,9.1354,9.13553,9.13498,9.13545,49.6,True
'2018-07-02T11:40:00',9.1345,9.13471,9.13408,9.13433,37.5,9.13569,9.13597,9.1353,9.13544,32.36,True
'2018-07-02T11:41:00',9.13432,9.13669,9.13432,9.1359,82.99,9.13545,9.13782,9.13544,9.13712,67.99,False
'2018-07-02T11:42:00',9.13589,9.13606,9.13425,9.13444,94.24,9.13713,9.13713,9.13551,9.13559,84.17,False
'2018-07-02T11:43:00',9.13443,9.13559,9.13401,9.1355,52.11,9.1356,9.13673,9.1352,9.13666,52.99,False
'2018-07-02T11:44:00',9.13551,9.13559,9.13349,9.13349,99.35,9.13665,9.13673,9.13475,9.13475,98.46,False
'2018-07-02T11:45:00',9.13348,9.13459,9.13328,9.13419,70.49,9.13476,9.13566,9.13456,9.13534,52.99,False
'2018-07-02T11:46:00',9.1341,9.13426,9.13387,9.13402,35.99,9.13535,9.13539,9.13512,9.13528,27.86,True
'2018-07-02T11:47:00',9.13434,9.13434,9.13215,9.13264,88.5,9.13549,9.13549,9.13329,9.13389,98.98,False
'2018-07-02T11:48:00',9.13263,9.13272,9.13209,9.1322,56.6,9.1339,9.13392,9.13324,9.13339,49.73,False
'2018-07-02T11:49:00',9.13226,9.13265,9.13155,9.13171,64.49,9.13339,9.13391,9.13273,9.13294,50.49,False
'2018-07-02T11:50:00',9.1317,9.13186,9.13044,9.13091,115.42,9.13294,9.13303,9.13156,9.13204,120.23,True
'2018-07-02T11:51:00',9.13092,9.13249,9.13082,9.13249,73.86,9.13203,9.13354,9.13203,9.13353,69.83,True
'2018-07-02T11:52:00',9.13249,9.13254,9.13165,9.13165,46.11,9.13368,9.13374,9.13283,9.13283,41.49,True
'2018-07-02T11:53:00',9.13164,9.13331,9.13164,9.13315,54.75,9.13284,9.13446,9.13284,9.13435,40.0,False
'2018-07-02T11:54:00',9.13315,9.13323,9.13267,9.13268,62.25,9.13426,9.13439,9.13367,9.13375,43.25,False
'2018-07-02T11:55:00',9.13253,9.13292,9.13042,9.13046,67.36,9.13367,9.13404,9.13166,9.13171,51.25,False
'2018-07-02T11:56:00',9.13045,9.13187,9.13037,9.13157,57.61,9.13167,9.13309,9.13159,9.13273,56.24,False
'2018-07-02T11:57:00',9.13156,9.13157,9.12986,9.12999,73.21,9.13274,9.13274,9.13101,9.13109,54.25,False
'2018-07-02T11:58:00',9.12999,9.13083,9.12933,9.13083,68.74,9.13115,9.13202,9.13054,9.13202,60.62,True
'2018-07-02T11:59:00',9.13082,9.13193,9.13047,9.13188,81.47,9.13203,9.13314,9.13177,9.13312,75.33,True
'2018-07-02T12:00:00',9.13186,9.13272,9.13163,9.1325,76.62,9.13306,9.13399,9.13284,9.13374,62.11,True
'2018-07-02T12:01:00',9.13254,9.1328,9.13169,9.13236,71.59,9.13374,9.13406,9.13288,9.13362,73.36,False
'2018-07-02T12:02:00',9.13249,9.13257,9.13123,9.13176,62.99,9.13362,9.1337,9.13249,9.13304,76.1,False
'2018-07-02T12:03:00',9.13178,9.13185,9.13007,9.13039,69.23,9.13303,9.13303,9.13132,9.13164,59.5,False
'2018-07-02T12:04:00',9.13039,9.13039,9.12908,9.12908,71.49,9.13165,9.13165,9.13031,9.13031,51.87,True
'2018-07-02T12:05:00',9.12914,9.13057,9.12901,9.13047,72.12,9.13039,9.13181,9.13016,9.1317,61.46,True
'2018-07-02T12:06:00',9.13046,9.13092,9.13039,9.13092,33.5,9.13171,9.13218,9.13159,9.13217,29.85,False
'2018-07-02T12:07:00',9.13091,9.13092,9.13029,9.13036,35.62,9.13218,9.13218,9.13155,9.13164,37.73,False
'2018-07-02T12:08:00',9.13037,9.13083,9.13036,9.13043,42.72,9.13163,9.13203,9.1316,9.13168,46.74,False
'2018-07-02T12:09:00',9.13042,9.13044,9.12942,9.12966,64.57,9.13169,9.13169,9.13068,9.1309,67.99,True
'2018-07-02T12:10:00',9.12974,9.1309,9.12919,9.13082,66.1,9.1309,9.13203,9.13043,9.13202,57.96,True
'2018-07-02T12:11:00',9.13081,9.13097,9.12972,9.13085,64.37,9.13199,9.1322,9.13097,9.13207,52.11,False
'2018-07-02T12:12:00',9.13089,9.13094,9.1289,9.12896,32.87,9.13207,9.13214,9.13007,9.13017,43.25,False
'2018-07-02T12:13:00',9.12897,9.12936,9.12846,9.12847,26.25,9.13016,9.13054,9.12967,9.12967,21.25,True
'2018-07-02T12:14:00',9.12846,9.1302,9.1277,9.1302,71.85,9.12967,9.13138,9.12896,9.13132,64.6,True
'2018-07-02T12:15:00',9.1302,9.13507,9.12973,9.13499,106.0,9.13136,9.1362,9.13092,9.13614,77.49,True
'2018-07-02T12:16:00',9.13491,9.13513,9.1336,9.13391,108.36,9.13614,9.13624,9.13483,9.13509,97.61,False
'2018-07-02T12:17:00',9.13384,9.1341,9.13358,9.1341,43.5,9.13508,9.13528,9.13472,9.13519,51.25,True
'2018-07-02T12:18:00',9.1341,9.13417,9.13322,9.13362,49.23,9.13511,9.13533,9.13448,9.13487,55.5,False
'2018-07-02T12:19:00',9.13361,9.13406,9.1329,9.13388,61.71,9.13488,9.13523,9.13401,9.13513,76.25,True
'2018-07-02T12:20:00',9.13379,9.13405,9.13355,9.13399,52.73,9.13506,9.13529,9.13474,9.13511,74.0,True
'2018-07-02T12:21:00',9.13396,9.13435,9.13355,9.13401,53.99,9.13511,9.1355,9.13474,9.13514,66.86,False
'2018-07-02T12:22:00',9.13401,9.1342,9.13305,9.1332,67.74,9.13513,9.13545,9.13426,9.13446,67.75,False
'2018-07-02T12:23:00',9.13326,9.13399,9.13326,9.1336,55.72,9.13446,9.13525,9.13446,9.13484,53.72,False
'2018-07-02T12:24:00',9.13359,9.13385,9.1332,9.13368,58.61,9.13486,9.1351,9.13446,9.1349,56.73,True
'2018-07-02T12:25:00',9.13369,9.13409,9.13322,9.13373,61.99,9.13489,9.13534,9.13449,9.13497,63.5,False
'2018-07-02T12:26:00',9.13358,9.13401,9.13181,9.13203,78.18,9.1348,9.13525,9.13297,9.13323,86.98,False
'2018-07-02T12:27:00',9.13203,9.13368,9.132,9.13203,71.58,9.13327,9.1349,9.13313,9.13324,75.48,False
'2018-07-02T12:28:00',9.13214,9.13214,9.13059,9.13077,68.49,9.13329,9.13338,9.13172,9.13188,90.87,False
'2018-07-02T12:29:00',9.13083,9.13124,9.13049,9.13107,44.12,9.13189,9.13232,9.13174,9.13232,61.73,True
'2018-07-02T12:30:00',9.13106,9.13524,9.13106,9.13381,125.44,9.13233,9.13641,9.13232,9.13504,102.61,True
'2018-07-02T12:31:00',9.13382,9.13696,9.13381,9.13594,88.12,9.13503,9.13822,9.13503,9.1372,77.72,False
'2018-07-02T12:32:00',9.13606,9.1361,9.13422,9.13524,85.22,9.1372,9.13735,9.13547,9.13649,75.71,False
'2018-07-02T12:33:00',9.13528,9.13587,9.13477,9.13489,73.74,9.13649,9.13705,9.13594,9.1361,69.07,False
'2018-07-02T12:34:00',9.13488,9.13516,9.13295,9.13296,64.96,9.13611,9.13641,9.13422,9.13422,71.97,False
'2018-07-02T12:35:00',9.13295,9.13305,9.13224,9.13256,44.73,9.13423,9.1343,9.13351,9.13381,48.49,True
'2018-07-02T12:36:00',9.13257,9.13333,9.13171,9.13313,60.87,9.13381,9.13441,9.13294,9.13431,62.33,True
'2018-07-02T12:37:00',9.13314,9.13352,9.13254,9.13289,54.99,9.13435,9.13469,9.13379,9.1341,54.74,True
'2018-07-02T12:38:00',9.13285,9.13452,9.13279,9.13395,72.48,9.1341,9.13577,9.13397,9.1352,76.85,False
'2018-07-02T12:39:00',9.13394,9.1341,9.13289,9.13378,50.12,9.13521,9.13532,9.13415,9.13498,40.48,True
'2018-07-02T12:40:00',9.13386,9.13558,9.13363,9.1345,51.5,9.13498,9.13682,9.13489,9.13575,50.6,False
'2018-07-02T12:41:00',9.13449,9.13465,9.13347,9.13411,40.24,9.1357,9.1358,9.13473,9.13529,37.24,False
'2018-07-02T12:42:00',9.1342,9.13457,9.13308,9.13442,91.59,9.13529,9.13583,9.13418,9.13567,89.35,True
'2018-07-02T12:43:00',9.13445,9.13528,9.13399,9.13418,63.48,9.13567,9.13654,9.1352,9.13537,64.75,False
'2018-07-02T12:44:00',9.13418,9.13448,9.13392,9.13405,58.36,9.13544,9.13571,9.13514,9.13526,61.09,True
'2018-07-02T12:45:00',9.134,9.13458,9.13352,9.13395,63.98,9.13526,9.13573,9.13472,9.13519,71.61,True
'2018-07-02T12:46:00',9.13389,9.13554,9.1336,9.1351,76.23,9.13513,9.1368,9.13484,9.13624,68.97,False
'2018-07-02T12:47:00',9.1351,9.13556,9.13436,9.1353,49.37,9.13614,9.13674,9.13547,9.13639,46.73,True
'2018-07-02T12:48:00',9.13522,9.13578,9.13416,9.13518,55.5,9.13639,9.13691,9.1353,9.13639,46.22,False
'2018-07-02T12:49:00',9.13518,9.13534,9.13499,9.13529,50.0,9.1364,9.13646,9.13624,9.13645,40.97,True
'2018-07-02T12:50:00',9.13529,9.13601,9.13499,9.13601,54.74,9.13646,9.13723,9.1362,9.13723,54.87,True
'2018-07-02T12:51:00',9.13606,9.13606,9.13523,9.13562,57.49,9.13723,9.13723,9.1364,9.13687,45.37,False
'2018-07-02T12:52:00',9.13568,9.1357,9.13512,9.13527,47.74,9.13691,9.13691,9.13637,9.13651,42.48,True
'2018-07-02T12:53:00',9.13527,9.1369,9.13526,9.1369,61.74,9.13649,9.13814,9.13649,9.13814,48.62,True
'2018-07-02T12:54:00',9.1369,9.13714,9.13439,9.13439,81.49,9.13807,9.1383,9.1356,9.1356,79.85,False
'2018-07-02T12:55:00',9.13438,9.13485,9.13244,9.13283,90.97,9.1356,9.13601,9.13361,9.13389,90.49,False
'2018-07-02T12:56:00',9.13275,9.13463,9.13267,9.13462,60.25,9.13391,9.13573,9.13381,9.13569,43.61,True
'2018-07-02T12:57:00',9.13463,9.13565,9.13446,9.1351,65.46,9.13568,9.13684,9.1356,9.1363,51.86,True
'2018-07-02T12:58:00',9.13518,9.13565,9.13498,9.13525,42.85,9.13634,9.13691,9.13621,9.13647,39.85,False
'2018-07-02T12:59:00',9.13535,9.1356,9.13348,9.13355,55.1,9.13648,9.13681,9.13474,9.13481,70.61,False
'2018-07-02T13:00:00',9.13355,9.13371,9.13261,9.13363,60.71,9.13479,9.13494,9.1338,9.13488,51.09,True
'2018-07-02T13:01:00',9.13363,9.1342,9.13282,9.13381,99.98,9.13484,9.13536,9.13409,9.135,93.82,False
'2018-07-02T13:02:00',9.13381,9.1342,9.13353,9.13373,80.84,9.13494,9.13526,9.13475,9.13487,85.61,True
'2018-07-02T13:03:00',9.13381,9.13483,9.13364,9.13459,37.12,9.13487,9.13593,9.13486,9.13575,34.36,True
'2018-07-02T13:04:00',9.13458,9.13483,9.13365,9.13459,70.87,9.13571,9.13599,9.13489,9.13577,61.72,True
'2018-07-02T13:05:00',9.13466,9.13565,9.13451,9.13544,32.0,9.13586,9.13684,9.13577,9.13663,29.24,False
'2018-07-02T13:06:00',9.13544,9.13558,9.13473,9.13473,44.37,9.1366,9.13672,9.13588,9.13588,41.12,False
'2018-07-02T13:07:00',9.13451,9.13453,9.13296,9.13334,55.37,9.13569,9.1357,9.13414,9.13452,48.69,False
'2018-07-02T13:08:00',9.13333,9.1342,9.1333,9.13357,56.62,9.1346,9.13538,9.13446,9.13481,44.11,False
'2018-07-02T13:09:00',9.13357,9.13365,9.13321,9.13322,23.25,9.13482,9.13482,9.13441,9.13441,16.25,False
'2018-07-02T13:10:00',9.13315,9.13323,9.13166,9.13171,92.6,9.13412,9.13441,9.13286,9.13286,83.97,False
'2018-07-02T13:11:00',9.13171,9.13209,9.12938,9.12955,122.97,9.13285,9.13326,9.13056,9.13079,127.63,False
'2018-07-02T13:12:00',9.12954,9.13131,9.12954,9.13068,83.19,9.13079,9.13249,9.13079,9.1319,84.87,False
'2018-07-02T13:13:00',9.13069,9.13083,9.12928,9.12965,86.47,9.1319,9.13201,9.13052,9.13088,93.36,True
'2018-07-02T13:14:00',9.12981,9.13122,9.12973,9.1302,77.32,9.13088,9.13241,9.13088,9.13136,66.98,False
'2018-07-02T13:15:00',9.13018,9.13061,9.12905,9.12907,69.62,9.1313,9.13176,9.13028,9.13028,60.23,False
'2018-07-02T13:16:00',9.12906,9.12993,9.12906,9.12968,72.0,9.13029,9.13114,9.13028,9.13086,72.86,True
'2018-07-02T13:17:00',9.12968,9.12998,9.12955,9.12982,34.62,9.13084,9.13111,9.1307,9.13102,43.46,True
'2018-07-02T13:18:00',9.12981,9.12998,9.1284,9.12841,73.25,9.13102,9.13118,9.12953,9.12953,73.22,False
'2018-07-02T13:19:00',9.1284,9.12873,9.12763,9.12826,63.5,9.12953,9.12973,9.12871,9.12946,64.5,True
'2018-07-02T13:20:00',9.12833,9.12975,9.12801,9.12959,53.54,9.12946,9.13097,9.12923,9.1308,53.25,False
'2018-07-02T13:21:00',9.12953,9.12959,9.12859,9.1293,66.0,9.1307,9.1308,9.12973,9.13051,57.5,False
'2018-07-02T13:22:00',9.12918,9.12927,9.12784,9.1288,115.5,9.13039,9.13039,9.12906,9.13001,79.87,False
'2018-07-02T13:23:00',9.1288,9.12918,9.12808,9.12918,77.48,9.12996,9.13037,9.12917,9.13037,54.36,True
'2018-07-02T13:24:00',9.12918,9.12918,9.12728,9.12808,77.12,9.13038,9.13038,9.12846,9.12909,63.61,False
'2018-07-02T13:25:00',9.12808,9.12838,9.1277,9.12812,63.87,9.12912,9.1294,9.12886,9.1292,53.56,True
'2018-07-02T13:26:00',9.12817,9.12968,9.12806,9.12953,56.36,9.12919,9.13076,9.12911,9.13065,67.83,False
'2018-07-02T13:27:00',9.12947,9.12947,9.12841,9.12842,93.75,9.13065,9.13066,9.12942,9.12956,59.82,False
'2018-07-02T13:28:00',9.12837,9.12837,9.12654,9.12677,77.62,9.12943,9.12955,9.12772,9.1279,60.23,False
'2018-07-02T13:29:00',9.12662,9.12749,9.12636,9.12647,58.0,9.12783,9.12853,9.12744,9.1276,75.36,False
'2018-07-02T13:30:00',9.12639,9.12662,9.12623,9.12636,61.87,9.12759,9.12774,9.1274,9.12752,43.23,True
'2018-07-02T13:31:00',9.12635,9.12756,9.12635,9.12734,107.37,9.12753,9.12869,9.12752,9.12846,65.6,True
'2018-07-02T13:32:00',9.12735,9.12786,9.1268,9.1268,52.87,9.12846,9.12884,9.12776,9.12782,72.71,True
'2018-07-02T13:33:00',9.12673,9.12798,9.12648,9.12741,67.75,9.12782,9.12907,9.12753,9.12843,49.25,True
'2018-07-02T13:34:00',9.12741,9.12844,9.12731,9.12805,40.5,9.12848,9.12952,9.12839,9.12916,26.0,True
'2018-07-02T13:35:00',9.12804,9.12858,9.12784,9.12851,50.99,9.12917,9.12971,9.12891,9.12958,45.25,False
'2018-07-02T13:36:00',9.12847,9.12847,9.12673,9.12723,57.0,9.12958,9.12958,9.1279,9.12827,41.25,False
'2018-07-02T13:37:00',9.12775,9.12775,9.12681,9.12741,35.87,9.12867,9.12893,9.12794,9.12862,29.74,True
'2018-07-02T13:38:00',9.12761,9.12856,9.12722,9.12723,61.36,9.12878,9.12964,9.12829,9.12829,65.24,False
'2018-07-02T13:39:00',9.1273,9.12762,9.12653,9.12748,45.75,9.12829,9.1287,9.12764,9.12854,33.5,True
'2018-07-02T13:40:00',9.12747,9.12841,9.12735,9.12808,50.0,9.12855,9.12955,9.12853,9.1293,46.47,False
'2018-07-02T13:41:00',9.12809,9.12841,9.12777,9.12827,45.12,9.1293,9.12955,9.12899,9.12947,54.99,True
'2018-07-02T13:42:00',9.12828,9.12962,9.12825,9.1293,73.0,9.12946,9.13077,9.12919,9.1303,50.5,True
'2018-07-02T13:43:00',9.1293,9.13023,9.12929,9.13,47.75,9.13037,9.13127,9.13037,9.13118,38.61,False
'2018-07-02T13:44:00',9.12999,9.13,9.12829,9.12906,59.5,9.13119,9.13121,9.1294,9.13027,62.22,True
'2018-07-02T13:45:00',9.12906,9.13008,9.12889,9.12952,53.99,9.13022,9.13117,9.13006,9.13054,38.74,False
'2018-07-02T13:46:00',9.12953,9.13,9.12953,9.1297,32.25,9.13061,9.13118,9.13061,9.13089,34.0,False
'2018-07-02T13:47:00',9.12975,9.1299,9.12789,9.12789,41.73,9.13089,9.13097,9.12909,9.1291,56.25,False
'2018-07-02T13:48:00',9.12789,9.12839,9.12716,9.12839,64.34,9.12904,9.12944,9.12831,9.12944,65.49,True
'2018-07-02T13:49:00',9.1284,9.12841,9.12645,9.12724,77.23,9.12948,9.12955,9.12762,9.12841,87.61,False
'2018-07-02T13:50:00',9.12732,9.12773,9.12707,9.12739,42.99,9.12845,9.12877,9.12813,9.12861,55.37,True
'2018-07-02T13:51:00',9.1274,9.1281,9.12739,9.12755,54.46,9.1286,9.1292,9.12842,9.12865,46.5,True
'2018-07-02T13:52:00',9.12755,9.13381,9.1275,9.13195,82.5,9.12876,9.1357,9.12874,9.13299,80.6,False
'2018-07-02T13:53:00',9.13195,9.13218,9.13013,9.13021,69.99,9.13304,9.1334,9.13128,9.13144,56.86,False
'2018-07-02T13:54:00',9.13022,9.13022,9.12795,9.12802,58.48,9.13139,9.13139,9.12904,9.12904,43.0,False
'2018-07-02T13:55:00',9.12802,9.12802,9.12474,9.12474,109.61,9.12912,9.12916,9.12595,9.12595,100.09,False
'2018-07-02T13:56:00',9.12472,9.12527,9.12354,9.12409,106.99,9.12595,9.12638,9.12461,9.12517,115.06,False
'2018-07-02T13:57:00',9.12409,9.12489,9.12362,9.12363,72.98,9.12522,9.12602,9.12477,9.12484,63.59,True
'2018-07-02T13:58:00',9.12379,9.12498,9.12364,9.12404,86.87,9.12495,9.12609,9.1247,9.12525,67.35,False
'2018-07-02T13:59:00',9.12403,9.12496,9.1231,9.12464,119.71,9.12524,9.12606,9.12419,9.12578,126.94,True
'2018-07-02T14:00:00',9.12468,9.12583,9.12331,9.12442,96.98,9.12576,9.12699,9.12442,9.12562,96.87,False
'2018-07-02T14:01:00',9.12441,9.12543,9.12009,9.12025,137.99,9.12563,9.12653,9.12124,9.12147,119.11,False
'2018-07-02T14:02:00',9.12022,9.12229,9.11964,9.12179,160.73,9.12139,9.12385,9.12068,9.123,186.18,True
'2018-07-02T14:03:00',9.12187,9.12273,9.12039,9.12265,133.85,9.12308,9.12363,9.12151,9.12355,132.09,True
'2018-07-02T14:04:00',9.12289,9.12399,9.12251,9.12367,110.36,9.12386,9.12514,9.12371,9.12488,96.95,True
'2018-07-02T14:05:00',9.12344,9.12438,9.12226,9.12226,62.12,9.12465,9.12545,9.12347,9.12347,59.37,True
'2018-07-02T14:06:00',9.12226,9.12445,9.12225,9.12414,76.36,9.12344,9.12552,9.12332,9.12508,72.07,True
'2018-07-02T14:07:00',9.12414,9.1262,9.12414,9.12577,126.87,9.12526,9.12731,9.12526,9.12691,108.45,True
'2018-07-02T14:08:00',9.12585,9.1269,9.12486,9.1269,96.24,9.12704,9.12809,9.12606,9.128,93.48,True
'2018-07-02T14:09:00',9.1269,9.12823,9.12687,9.12711,125.61,9.12797,9.12949,9.12766,9.12811,87.75,False
'2018-07-02T14:10:00',9.12711,9.12735,9.1256,9.12703,90.46,9.12819,9.12856,9.12675,9.1282,91.24,True
'2018-07-02T14:11:00',9.12698,9.13229,9.12698,9.13079,141.34,9.12817,9.13347,9.12816,9.132,127.82,True
'2018-07-02T14:12:00',9.13083,9.13339,9.12938,9.1333,113.96,9.132,9.13438,9.13045,9.13437,88.25,True
'2018-07-02T14:13:00',9.13322,9.13456,9.13258,9.13371,127.62,9.13437,9.13566,9.13372,9.13479,110.09,False
'2018-07-02T14:14:00',9.1337,9.13371,9.13145,9.13186,123.11,9.1348,9.13489,9.13259,9.13306,142.71,False
'2018-07-02T14:15:00',9.13173,9.13193,9.12972,9.13026,142.36,9.13292,9.13292,9.13084,9.13131,111.25,False
'2018-07-02T14:16:00',9.13057,9.13099,9.12934,9.12976,82.46,9.13163,9.1322,9.13048,9.13087,102.72,False
'2018-07-02T14:17:00',9.12977,9.13067,9.12936,9.13031,102.23,9.13087,9.13179,9.13047,9.1315,117.72,True
'2018-07-02T14:18:00',9.13031,9.13068,9.12965,9.12982,97.99,9.13149,9.13182,9.13077,9.131,70.37,True
'2018-07-02T14:19:00',9.12981,9.13106,9.12946,9.12997,41.24,9.13103,9.13212,9.13094,9.13114,40.49,True
'2018-07-02T14:20:00',9.12997,9.13122,9.12978,9.13122,95.99,9.13109,9.13234,9.13094,9.13229,98.33,True
'2018-07-02T14:21:00',9.13119,9.13184,9.12973,9.12988,102.75,9.13217,9.13288,9.13078,9.13102,81.97,False
'2018-07-02T14:22:00',9.12987,9.13087,9.12949,9.13025,62.36,9.13103,9.13204,9.13062,9.13144,58.73,True
'2018-07-02T14:23:00',9.13025,9.13158,9.13001,9.13001,54.74,9.13145,9.13276,9.1311,9.1311,67.24,False
'2018-07-02T14:24:00',9.13008,9.13127,9.12969,9.13071,96.11,9.13111,9.1324,9.13073,9.13191,72.61,False
'2018-07-02T14:25:00',9.13073,9.13102,9.12838,9.12838,107.98,9.13191,9.13221,9.12954,9.12959,122.37,False
'2018-07-02T14:26:00',9.12846,9.12907,9.12794,9.12821,72.84,9.12967,9.13013,9.12912,9.12918,82.5,True
'2018-07-02T14:27:00',9.12821,9.1297,9.1282,9.12967,80.0,9.12933,9.13091,9.12933,9.13083,76.59,True
'2018-07-02T14:28:00',9.12968,9.13141,9.12882,9.13086,95.62,9.13076,9.13244,9.13003,9.13201,98.81,True
'2018-07-02T14:29:00',9.13086,9.1315,9.12991,9.13001,120.37,9.13199,9.13268,9.13108,9.13112,136.19,False
'2018-07-02T14:30:00',9.13002,9.13045,9.12755,9.1277,89.5,9.13114,9.13157,9.12876,9.1289,88.09,False
'2018-07-02T14:31:00',9.12762,9.12901,9.12716,9.1287,119.25,9.12885,9.13023,9.12837,9.12991,100.09,True
'2018-07-02T14:32:00',9.12876,9.12905,9.1256,9.1261,105.49,9.12991,9.13026,9.12677,9.12732,89.84,False
'2018-07-02T14:33:00',9.12611,9.12651,9.12422,9.12533,118.49,9.12731,9.1277,9.12545,9.12654,118.58,False
'2018-07-02T14:34:00',9.12525,9.1253,9.12214,9.12222,99.37,9.12645,9.12647,9.12334,9.12341,87.07,False
'2018-07-02T14:35:00',9.12214,9.12462,9.1216,9.12444,116.75,9.12334,9.12592,9.12287,9.12532,166.1,True
'2018-07-02T14:36:00',9.12416,9.12513,9.12218,9.12234,203.54,9.12501,9.12624,9.12333,9.12355,183.1,False
'2018-07-02T14:37:00',9.12234,9.12418,9.12201,9.12377,96.86,9.12355,9.12523,9.12308,9.12481,99.72,True
'2018-07-02T14:38:00',9.12384,9.12495,9.12367,9.12455,175.1,9.1248,9.12608,9.12465,9.12551,140.83,True
'2018-07-02T14:39:00',9.1246,9.1251,9.12352,9.12394,128.48,9.12559,9.12617,9.12457,9.12502,98.47,True
'2018-07-02T14:40:00',9.12388,9.12562,9.12326,9.12488,156.22,9.12494,9.12683,9.12431,9.12607,145.23,False
'2018-07-02T14:41:00',9.12488,9.12555,9.12405,9.12502,93.24,9.12605,9.12651,9.12513,9.12602,108.6,True
'2018-07-02T14:42:00',9.12483,9.12555,9.12423,9.1247,108.94,9.12602,9.12673,9.12541,9.12583,111.49,True
'2018-07-02T14:43:00',9.1247,9.12686,9.12436,9.12579,166.58,9.12585,9.12803,9.12553,9.12693,178.49,False
'2018-07-02T14:44:00',9.12575,9.12619,9.1247,9.12596,69.74,9.12693,9.12732,9.12583,9.12694,92.25,True
'2018-07-02T14:45:00',9.12585,9.12639,9.12583,9.126,83.44,9.12694,9.12743,9.12682,9.12709,61.61,True
'2018-07-02T14:46:00',9.12601,9.12705,9.12565,9.12626,137.68,9.1271,9.12826,9.12684,9.1274,121.62,False
'2018-07-02T14:47:00',9.12625,9.12633,9.12573,9.12586,61.62,9.1274,9.12747,9.12672,9.12685,93.12,True
'2018-07-02T14:48:00',9.12586,9.12638,9.12559,9.12609,59.47,9.12684,9.12743,9.1268,9.12722,61.12,True
'2018-07-02T14:49:00',9.12609,9.12653,9.12358,9.12364,64.22,9.12725,9.12768,9.12475,9.12475,82.49,False
'2018-07-02T14:50:00',9.12359,9.12422,9.12335,9.12363,50.0,9.12475,9.1251,9.12428,9.12444,72.75,False
'2018-07-02T14:51:00',9.12326,9.12345,9.12194,9.12208,89.34,9.12444,9.1246,9.12305,9.1232,74.84,False
'2018-07-02T14:52:00',9.12219,9.1226,9.12041,9.12087,90.08,9.12328,9.1238,9.12161,9.12203,83.99,False
'2018-07-02T14:53:00',9.12087,9.12097,9.11716,9.11838,84.49,9.12208,9.12208,9.11819,9.11945,117.35,False
'2018-07-02T14:54:00',9.11838,9.11879,9.11667,9.11667,122.09,9.11953,9.11971,9.11769,9.11769,94.25,False
'2018-07-02T14:55:00',9.11664,9.11824,9.11664,9.11808,79.58,9.11769,9.11946,9.11769,9.11929,81.99,True
'2018-07-02T14:56:00',9.11815,9.11837,9.11751,9.11806,67.87,9.11929,9.11943,9.11858,9.119,84.69,False
'2018-07-02T14:57:00',9.11798,9.11798,9.11638,9.11668,79.12,9.11886,9.11886,9.11723,9.11779,58.24,False
'2018-07-02T14:58:00',9.11676,9.11677,9.11261,9.11315,122.72,9.11779,9.11798,9.11392,9.11425,108.85,False
'2018-07-02T14:59:00',9.11315,9.11452,9.11268,9.11387,109.74,9.11416,9.11578,9.11375,9.11496,109.24,False
'2018-07-02T15:00:00',9.11386,9.11395,9.11252,9.11252,97.5,9.11495,9.11501,9.1136,9.1136,70.0,False
'2018-07-02T15:01:00',9.11268,9.11268,9.10949,9.11174,141.99,9.1136,9.11378,9.11067,9.11288,116.35,True
'2018-07-02T15:02:00',9.11135,9.11342,9.11127,9.11342,105.72,9.1125,9.11456,9.11247,9.11456,109.36,True
'2018-07-02T15:03:00',9.11335,9.11382,9.11201,9.11248,119.85,9.11456,9.1147,9.11296,9.11343,81.75,False
'2018-07-02T15:04:00',9.11252,9.11271,9.11165,9.1121,78.87,9.11343,9.11379,9.11274,9.11329,80.23,True
'2018-07-02T15:05:00',9.1121,9.11283,9.1116,9.11192,91.12,9.11328,9.11403,9.11262,9.1131,114.81,False
'2018-07-02T15:06:00',9.11192,9.11245,9.11105,9.11166,123.75,9.11305,9.11379,9.11216,9.1128,95.48,False
'2018-07-02T15:07:00',9.11228,9.11228,9.1053,9.10599,203.47,9.11303,9.11331,9.10643,9.1072,209.43,False
'2018-07-02T15:08:00',9.10591,9.10783,9.10491,9.10704,130.48,9.10711,9.10899,9.10605,9.10822,169.6,False
'2018-07-02T15:09:00',9.10712,9.10712,9.10413,9.1045,142.95,9.10822,9.10822,9.10524,9.1056,127.84,False
'2018-07-02T15:10:00',9.10451,9.10513,9.10278,9.10513,170.73,9.1056,9.10634,9.10398,9.10633,178.09,True
'2018-07-02T15:11:00',9.10513,9.1058,9.10457,9.10466,90.36,9.10634,9.10697,9.10563,9.10578,115.97,True
'2018-07-02T15:12:00',9.10458,9.10645,9.10417,9.10535,126.1,9.10563,9.10755,9.10534,9.10641,100.0,False
'2018-07-02T15:13:00',9.1053,9.1053,9.10246,9.10308,123.11,9.10642,9.10644,9.10364,9.10428,101.48,False
'2018-07-02T15:14:00',9.10311,9.10344,9.09934,9.10089,113.36,9.10429,9.10452,9.10044,9.10185,160.97,False
'2018-07-02T15:15:00',9.10097,9.1017,9.10024,9.10089,130.47,9.10185,9.1029,9.10138,9.10204,133.68,True
'2018-07-02T15:16:00',9.10096,9.10181,9.10089,9.10141,69.21,9.10204,9.10298,9.10204,9.10251,80.61,False
'2018-07-02T15:17:00',9.10159,9.10183,9.09947,9.09971,82.25,9.10252,9.10259,9.10031,9.10062,120.12,False
'2018-07-02T15:18:00',9.09942,9.10158,9.0994,9.1002,111.5,9.10062,9.10275,9.10054,9.10125,102.2,False
'2018-07-02T15:19:00',9.1002,9.10076,9.09913,9.09998,148.58,9.1012,9.10186,9.10034,9.10119,138.57,True
'2018-07-02T15:20:00',9.0999,9.10117,9.0999,9.10109,68.12,9.10111,9.10234,9.10111,9.10224,70.72,True
'2018-07-02T15:21:00',9.10093,9.1014,9.10056,9.10101,114.87,9.10214,9.10248,9.10166,9.10209,90.49,True
'2018-07-02T15:22:00',9.10101,9.10165,9.10079,9.10109,123.75,9.10222,9.10278,9.10195,9.10229,94.97,True
'2018-07-02T15:23:00',9.10114,9.10364,9.10057,9.10321,105.12,9.10221,9.10481,9.1016,9.10434,111.49,True
'2018-07-02T15:24:00',9.10328,9.10588,9.10259,9.10392,191.59,9.10442,9.10701,9.10376,9.10501,150.19,False
'2018-07-02T15:25:00',9.10384,9.10408,9.10204,9.10282,109.86,9.10501,9.10523,9.10324,9.10403,102.84,False
'2018-07-02T15:26:00',9.1029,9.10384,9.10252,9.10276,120.93,9.10411,9.10497,9.1037,9.10394,119.97,False
'2018-07-02T15:27:00',9.10276,9.10378,9.10173,9.10282,154.08,9.10393,9.10491,9.10287,9.10389,147.54,False
'2018-07-02T15:28:00',9.10288,9.10339,9.10118,9.10145,90.23,9.1039,9.10444,9.10235,9.10255,96.24,False
'2018-07-02T15:29:00',9.10145,9.10195,9.10045,9.10195,75.25,9.10256,9.10303,9.10146,9.10295,109.62,False
'2018-07-02T15:30:00',9.10195,9.10195,9.10017,9.1005,87.22,9.10287,9.10287,9.10129,9.10154,89.99,False
'2018-07-02T15:31:00',9.10033,9.10089,9.09931,9.09999,112.61,9.10154,9.10202,9.10034,9.1009,118.94,True
'2018-07-02T15:32:00',9.09999,9.1012,9.09906,9.09957,110.35,9.10089,9.10216,9.10002,9.10048,109.08,True
'2018-07-02T15:33:00',9.09955,9.10243,9.09948,9.10228,111.49,9.10056,9.10364,9.10048,9.10343,112.97,False
'2018-07-02T15:34:00',9.10236,9.10236,9.10002,9.10212,134.72,9.10343,9.10343,9.10112,9.10316,134.86,True
'2018-07-02T15:35:00',9.10196,9.10337,9.10181,9.10242,105.21,9.10308,9.1045,9.10296,9.10348,106.85,False
'2018-07-02T15:36:00',9.10233,9.10284,9.09996,9.10094,115.81,9.10349,9.10401,9.10113,9.10199,96.94,False
'2018-07-02T15:37:00',9.10096,9.10096,9.09881,9.10016,151.51,9.10213,9.10213,9.10003,9.10136,129.8,False
'2018-07-02T15:38:00',9.10031,9.10031,9.0966,9.09842,139.59,9.10143,9.10143,9.09776,9.09955,157.29,False
'2018-07-02T15:39:00',9.09842,9.09842,9.09629,9.09685,88.11,9.09947,9.09955,9.0974,9.09806,85.45,True
'2018-07-02T15:40:00',9.09684,9.09897,9.09684,9.09864,141.96,9.09807,9.10019,9.09806,9.0998,154.54,True
'2018-07-02T15:41:00',9.09881,9.10033,9.09881,9.10033,68.12,9.09979,9.10152,9.09979,9.10152,84.48,True
'2018-07-02T15:42:00',9.10029,9.10096,9.0997,9.10096,102.24,9.10139,9.10207,9.10083,9.10207,86.37,True
'2018-07-02T15:43:00',9.10095,9.10096,9.09969,9.09969,65.12,9.10201,9.10217,9.10084,9.1009,61.48,False
'2018-07-02T15:44:00',9.0997,9.10092,9.09968,9.10059,50.61,9.10089,9.10203,9.10081,9.10155,56.75,False
'2018-07-02T15:45:00',9.10059,9.10059,9.09701,9.09741,88.98,9.10154,9.10154,9.09817,9.09862,81.84,False
'2018-07-02T15:46:00',9.09758,9.0993,9.09726,9.09889,65.11,9.09878,9.1004,9.09841,9.09999,66.49,True
'2018-07-02T15:47:00',9.09889,9.09995,9.09858,9.09936,92.75,9.09993,9.10097,9.09969,9.10043,81.1,True
'2018-07-02T15:48:00',9.09935,9.10398,9.09935,9.10211,114.61,9.10044,9.10505,9.10044,9.10331,91.74,False
'2018-07-02T15:49:00',9.10215,9.10276,9.10128,9.10235,80.99,9.10331,9.10395,9.10245,9.10351,74.47,True
'2018-07-02T15:50:00',9.10234,9.10344,9.10168,9.10282,98.49,9.10352,9.10465,9.10284,9.10402,100.6,True
'2018-07-02T15:51:00',9.10282,9.1041,9.10275,9.10394,102.0,9.10403,9.10518,9.10392,9.10512,75.25,True
'2018-07-02T15:52:00',9.10401,9.10434,9.10272,9.10433,113.49,9.10512,9.10543,9.10391,9.10543,103.58,True
'2018-07-02T15:53:00',9.10433,9.10642,9.10416,9.10602,116.49,9.10544,9.10757,9.10527,9.10722,101.43,False
'2018-07-02T15:54:00',9.10602,9.10602,9.10435,9.10476,84.85,9.10714,9.10722,9.1054,9.10589,69.81,True
'2018-07-02T15:55:00',9.10475,9.10666,9.10475,9.10639,79.25,9.10588,9.10782,9.10588,9.1076,65.97,True
'2018-07-02T15:56:00',9.1064,9.10671,9.10542,9.10663,80.56,9.10759,9.10774,9.1066,9.10766,80.97,True
'2018-07-02T15:57:00',9.10647,9.10668,9.10543,9.10544,49.74,9.10766,9.10783,9.10659,9.10659,43.73,False
'2018-07-02T15:58:00',9.10536,9.10536,9.10395,9.10466,85.22,9.10636,9.10641,9.10501,9.10584,103.6,True
'2018-07-02T15:59:00',9.10474,9.10635,9.10474,9.10524,115.66,9.10585,9.10777,9.10554,9.10693,138.07,False
'2018-07-02T16:00:00',9.10424,9.10424,9.10054,9.10287,178.91,9.1068,9.1068,9.10164,9.10403,169.53,False
'2018-07-02T16:01:00',9.10283,9.10416,9.10268,9.104,108.49,9.10403,9.10521,9.10388,9.10521,95.85,True
'2018-07-02T16:02:00',9.104,9.10634,9.10399,9.10601,89.37,9.10519,9.10748,9.10509,9.1072,89.09,False
'2018-07-02T16:03:00',9.1061,9.1063,9.10244,9.10412,125.35,9.10719,9.10749,9.10365,9.10522,113.82,False
'2018-07-02T16:04:00',9.10409,9.10495,9.1024,9.1034,70.62,9.10522,9.10616,9.10347,9.10459,73.59,False
'2018-07-02T16:05:00',9.10343,9.10411,9.10211,9.10348,66.87,9.10459,9.1053,9.10326,9.10459,87.94,False
'2018-07-02T16:06:00',9.10338,9.10338,9.10149,9.10149,111.71,9.10459,9.10459,9.10235,9.10243,86.96,False
'2018-07-02T16:07:00',9.10149,9.10149,9.09843,9.09985,122.87,9.1025,9.10264,9.09946,9.10108,114.47,False
'2018-07-02T16:08:00',9.09986,9.10096,9.0994,9.10073,79.21,9.10105,9.10211,9.10058,9.10192,82.11,True
'2018-07-02T16:09:00',9.10119,9.1041,9.10103,9.10394,83.96,9.10219,9.10531,9.10219,9.1051,73.0,True
'2018-07-02T16:10:00',9.10394,9.10449,9.10327,9.10331,67.35,9.10502,9.10571,9.10442,9.10442,80.75,False
'2018-07-02T16:11:00',9.10329,9.10391,9.10237,9.10237,62.94,9.10442,9.10504,9.10354,9.10354,75.87,True
'2018-07-02T16:12:00',9.10241,9.10492,9.1024,9.10367,91.37,9.10362,9.10639,9.10345,9.10466,71.25,False
'2018-07-02T16:13:00',9.10368,9.10415,9.10264,9.10265,86.99,9.10484,9.10526,9.10364,9.10364,72.35,True
'2018-07-02T16:14:00',9.10265,9.10454,9.10175,9.10253,100.98,9.10371,9.10573,9.10289,9.10369,110.12,False
'2018-07-02T16:15:00',9.10258,9.1036,9.10109,9.10118,115.19,9.10369,9.10459,9.10212,9.1022,88.21,True
'2018-07-02T16:16:00',9.10118,9.10462,9.10118,9.10422,100.25,9.10226,9.10571,9.10226,9.10543,83.58,True
'2018-07-02T16:17:00',9.10421,9.10519,9.10375,9.10519,62.12,9.10544,9.10624,9.10496,9.10624,54.36,True
'2018-07-02T16:18:00',9.10519,9.10548,9.10414,9.10415,99.99,9.1063,9.10646,9.10529,9.10535,80.49,False
'2018-07-02T16:19:00',9.10417,9.10462,9.10394,9.10422,47.24,9.10535,9.10577,9.10513,9.10537,39.61,False
'2018-07-02T16:20:00',9.10422,9.10427,9.10278,9.10318,72.72,9.10532,9.1054,9.10376,9.10425,73.5,False
'2018-07-02T16:21:00',9.10317,9.10349,9.10164,9.10178,92.25,9.10425,9.10452,9.10274,9.10294,74.11,True
'2018-07-02T16:22:00',9.10169,9.10372,9.10169,9.10305,53.75,9.1028,9.10478,9.10273,9.10415,51.25,True
'2018-07-02T16:23:00',9.10305,9.10396,9.10262,9.10377,56.22,9.10421,9.10517,9.10363,9.10484,59.24,True
'2018-07-02T16:24:00',9.10377,9.10508,9.10319,9.10508,115.23,9.10475,9.10654,9.10413,9.1062,81.74,True
'2018-07-02T16:25:00',9.10509,9.10592,9.10471,9.10507,106.74,9.10618,9.10701,9.10592,9.10624,76.85,False
'2018-07-02T16:26:00',9.10507,9.1059,9.10367,9.10368,88.12,9.10623,9.10699,9.10478,9.10478,86.11,False
'2018-07-02T16:27:00',9.1035,9.10351,9.10138,9.10279,100.95,9.10454,9.10454,9.10243,9.10392,80.12,True
'2018-07-02T16:28:00',9.10281,9.10435,9.10278,9.10403,74.6,9.10392,9.10535,9.10392,9.10519,69.86,False
'2018-07-02T16:29:00',9.10404,9.10428,9.10131,9.10131,76.11,9.1051,9.10539,9.1025,9.10253,83.95,False
'2018-07-02T16:30:00',9.1014,9.10258,9.1012,9.10133,82.25,9.10256,9.10366,9.10225,9.10248,65.22,True
'2018-07-02T16:31:00',9.10127,9.10547,9.10111,9.10532,119.22,9.10248,9.10667,9.10232,9.10651,99.47,True
'2018-07-02T16:32:00',9.10532,9.10588,9.10451,9.10534,72.49,9.10647,9.10699,9.10572,9.10655,60.86,True
'2018-07-02T16:33:00',9.10534,9.10616,9.10478,9.10559,86.33,9.1065,9.10715,9.10605,9.10677,61.75,True
'2018-07-02T16:34:00',9.1056,9.1062,9.10527,9.10616,55.98,9.10681,9.10735,9.10632,9.10734,70.36,True
'2018-07-02T16:35:00',9.10626,9.10862,9.10562,9.10753,130.28,9.10742,9.10981,9.10679,9.10859,109.6,True
'2018-07-02T16:36:00',9.10737,9.10869,9.10681,9.10861,116.24,9.10858,9.1098,9.1078,9.10944,88.21,True
'2018-07-02T16:37:00',9.1083,9.10892,9.10813,9.10822,89.37,9.10944,9.11004,9.10933,9.10933,80.08,True
'2018-07-02T16:38:00',9.10822,9.10946,9.10781,9.10946,79.62,9.10932,9.11043,9.10896,9.11043,69.86,True
'2018-07-02T16:39:00',9.10946,9.10946,9.10872,9.10917,68.11,9.1105,9.1105,9.10978,9.11015,64.98,True
'2018-07-02T16:40:00',9.10917,9.10949,9.10893,9.10894,66.35,9.11023,9.11056,9.10988,9.10992,67.5,True
'2018-07-02T16:41:00',9.10893,9.10964,9.10893,9.10917,67.35,9.10992,9.11064,9.10992,9.11014,69.0,True
'2018-07-02T16:42:00',9.10916,9.10983,9.1088,9.10934,72.0,9.11014,9.11093,9.10984,9.11018,71.23,True
'2018-07-02T16:43:00',9.10933,9.10987,9.1087,9.10932,71.0,9.11018,9.11096,9.10976,9.1103,69.25,True
'2018-07-02T16:44:00',9.10934,9.10998,9.10846,9.10846,59.37,9.1103,9.11103,9.10943,9.10943,66.0,False
'2018-07-02T16:45:00',9.10846,9.109,9.10657,9.10672,68.75,9.10942,9.11002,9.10769,9.10791,65.6,False
'2018-07-02T16:46:00',9.10688,9.10719,9.10602,9.10631,70.12,9.10798,9.10833,9.10719,9.10751,58.59,True
'2018-07-02T16:47:00',9.10637,9.1074,9.10637,9.10687,68.95,9.10751,9.10845,9.10751,9.10808,59.33,True
'2018-07-02T16:48:00',9.10686,9.10915,9.10676,9.10866,69.85,9.10809,9.11034,9.10792,9.1098,64.47,True
'2018-07-02T16:49:00',9.10865,9.11001,9.10781,9.10915,104.12,9.10981,9.11108,9.10895,9.1102,104.57,False
'2018-07-02T16:50:00',9.10922,9.10922,9.10647,9.10695,108.25,9.1102,9.11025,9.10758,9.10809,107.74,True
'2018-07-02T16:51:00',9.10694,9.11109,9.10694,9.11077,153.25,9.1081,9.11204,9.10802,9.11179,110.99,True
'2018-07-02T16:52:00',9.11077,9.11265,9.11062,9.11249,81.87,9.1119,9.11364,9.11178,9.11359,69.85,True
'2018-07-02T16:53:00',9.11248,9.11273,9.11178,9.1125,84.87,9.1136,9.11391,9.11299,9.11358,66.11,True
'2018-07-02T16:54:00',9.11233,9.11851,9.11225,9.1147,172.36,9.11356,9.12059,9.11329,9.11579,120.75,False
'2018-07-02T16:55:00',9.11461,9.115,9.11192,9.11268,133.06,9.11564,9.11619,9.11364,9.11389,138.08,False
'2018-07-02T16:56:00',9.11271,9.11346,9.11152,9.11159,89.58,9.11389,9.11468,9.11272,9.11274,108.82,False
'2018-07-02T16:57:00',9.11159,9.11261,9.10729,9.10869,148.24,9.11278,9.11367,9.10872,9.10983,129.24,False
'2018-07-02T16:58:00',9.10877,9.10915,9.10568,9.10686,125.96,9.10997,9.11021,9.10689,9.10799,128.23,False
'2018-07-02T16:59:00',9.10686,9.10686,9.10388,9.1042,154.22,9.10795,9.10795,9.105,9.10538,147.31,True
'2018-07-02T17:00:00',9.10419,9.10694,9.10363,9.10575,229.98,9.10539,9.1081,9.10484,9.10691,197.17,False
'2018-07-02T17:01:00',9.10576,9.10607,9.10319,9.10437,134.84,9.10682,9.10725,9.10438,9.10556,131.68,False
'2018-07-02T17:02:00',9.10435,9.10503,9.10327,9.10449,110.6,9.10556,9.10621,9.10444,9.10566,131.46,True
'2018-07-02T17:03:00',9.10454,9.1073,9.10453,9.1073,114.57,9.10566,9.10851,9.10566,9.10851,88.36,False
'2018-07-02T17:04:00',9.1073,9.1073,9.10534,9.1056,65.1,9.10847,9.10847,9.10656,9.1068,59.61,False
'2018-07-02T17:05:00',9.10568,9.10602,9.1046,9.10468,60.75,9.10679,9.10703,9.10571,9.10576,73.82,False
'2018-07-02T17:06:00',9.10458,9.10527,9.10375,9.10423,54.36,9.10576,9.10648,9.10496,9.10535,50.22,False
'2018-07-02T17:07:00',9.10423,9.10461,9.10201,9.10217,77.58,9.1054,9.10583,9.103,9.10332,80.34,False
'2018-07-02T17:08:00',9.10216,9.10313,9.10148,9.10227,105.99,9.10333,9.10419,9.10269,9.10341,96.85,True
'2018-07-02T17:09:00',9.10211,9.10431,9.1018,9.10415,68.37,9.10326,9.10545,9.103,9.10536,57.97,True
'2018-07-02T17:10:00',9.10431,9.10441,9.10246,9.10251,55.61,9.10544,9.10559,9.10355,9.10363,70.98,False
'2018-07-02T17:11:00',9.1025,9.10297,9.10186,9.10235,67.49,9.10363,9.10418,9.10307,9.10343,54.5,False
'2018-07-02T17:12:00',9.10235,9.10242,9.10016,9.10125,101.7,9.1034,9.10354,9.10137,9.10245,88.5,False
'2018-07-02T17:13:00',9.10129,9.10153,9.09846,9.09905,109.23,9.10245,9.1027,9.09963,9.10022,125.49,False
'2018-07-02T17:14:00',9.09912,9.09998,9.09443,9.0948,130.87,9.10022,9.10113,9.09552,9.09575,174.46,False
'2018-07-02T17:15:00',9.09498,9.09561,9.09348,9.09348,96.43,9.09583,9.09669,9.09468,9.09469,109.96,False
'2018-07-02T17:16:00',9.09347,9.09542,9.09322,9.09476,65.85,9.09468,9.09665,9.09444,9.09594,65.35,True
'2018-07-02T17:17:00',9.09483,9.09677,9.09443,9.0967,66.11,9.09602,9.09798,9.09555,9.09783,77.35,False
'2018-07-02T17:18:00',9.0967,9.0967,9.09561,9.09638,74.12,9.09782,9.09782,9.09673,9.09754,64.09,True
'2018-07-02T17:19:00',9.09637,9.09709,9.09626,9.097,56.62,9.09754,9.09823,9.09743,9.09816,50.34,False
'2018-07-02T17:20:00',9.097,9.09703,9.09535,9.09557,65.5,9.09814,9.09818,9.09633,9.09658,65.74,True
'2018-07-02T17:21:00',9.09549,9.09753,9.09543,9.09725,48.75,9.09649,9.09862,9.09641,9.09822,47.61,False
'2018-07-02T17:22:00',9.09725,9.09734,9.09621,9.09637,61.87,9.09823,9.09837,9.09727,9.09751,64.23,True
'2018-07-02T17:23:00',9.09632,9.09748,9.09619,9.09685,57.35,9.09751,9.09869,9.09727,9.0979,47.61,True
'2018-07-02T17:24:00',9.09664,9.09845,9.09664,9.09838,69.0,9.09775,9.09953,9.09775,9.09951,55.48,False
'2018-07-02T17:25:00',9.09838,9.09838,9.09745,9.09814,62.25,9.09952,9.09952,9.09851,9.0991,57.11,True
'2018-07-02T17:26:00',9.09819,9.09885,9.09735,9.09744,70.0,9.0991,9.09989,9.09824,9.09848,65.98,False
'2018-07-02T17:27:00',9.09752,9.09772,9.09671,9.09701,84.75,9.09849,9.09878,9.09784,9.09799,84.7,True
'2018-07-02T17:28:00',9.09701,9.09966,9.09688,9.09959,86.75,9.098,9.10075,9.09785,9.10074,82.32,False
'2018-07-02T17:29:00',9.09959,9.09961,9.09867,9.09938,119.62,9.10075,9.10083,9.09988,9.10058,108.4,True
'2018-07-02T17:30:00',9.09945,9.1011,9.09928,9.1011,109.47,9.10066,9.1022,9.10043,9.1022,79.61,True
'2018-07-02T17:31:00',9.1011,9.10123,9.10055,9.10123,35.99,9.10212,9.10239,9.10176,9.10237,42.99,True
'2018-07-02T17:32:00',9.10118,9.10276,9.10087,9.10262,80.25,9.10237,9.10385,9.10205,9.1038,67.59,True
'2018-07-02T17:33:00',9.10264,9.1039,9.10221,9.1038,82.99,9.1038,9.10509,9.10327,9.105,79.6,True
'2018-07-02T17:34:00',9.10382,9.10458,9.10359,9.10433,85.12,9.105,9.10568,9.10492,9.10538,75.73,True
'2018-07-02T17:35:00',9.10433,9.10503,9.10374,9.10443,88.97,9.10543,9.1061,9.10491,9.10542,81.33,True
'2018-07-02T17:36:00',9.10434,9.10696,9.1042,9.10672,91.08,9.10542,9.10814,9.1053,9.10779,90.35,True
'2018-07-02T17:37:00',9.10664,9.10743,9.10657,9.10687,60.37,9.10779,9.10857,9.10778,9.10787,62.97,True
'2018-07-02T17:38:00',9.10688,9.1075,9.10616,9.10631,66.75,9.10786,9.10861,9.10723,9.10733,86.75,False
'2018-07-02T17:39:00',9.10623,9.10647,9.1049,9.10514,64.95,9.10733,9.10759,9.10595,9.10611,74.0,False
'2018-07-02T17:40:00',9.10499,9.10499,9.10455,9.10491,38.11,9.10611,9.10611,9.10563,9.10595,48.75,True
'2018-07-02T17:41:00',9.10506,9.10515,9.1031,9.10448,50.5,9.10596,9.10603,9.10399,9.10517,74.0,False
'2018-07-02T17:42:00',9.10436,9.10446,9.10342,9.10443,81.09,9.10517,9.10565,9.10446,9.10548,95.1,True
'2018-07-02T17:43:00',9.10451,9.10553,9.10429,9.10545,47.35,9.10548,9.10659,9.10548,9.10658,53.0,True
'2018-07-02T17:44:00',9.10559,9.10567,9.10435,9.10482,51.84,9.10658,9.10667,9.10539,9.10575,68.09,False
'2018-07-02T17:45:00',9.10482,9.10532,9.10398,9.10528,61.86,9.10572,9.10639,9.10501,9.10626,60.55,True
'2018-07-02T17:46:00',9.10528,9.10646,9.10512,9.10619,36.0,9.10618,9.10759,9.10618,9.10726,37.87,True
'2018-07-02T17:47:00',9.1062,9.10674,9.10591,9.10591,28.75,9.10726,9.10765,9.10697,9.10697,40.87,False
'2018-07-02T17:48:00',9.10592,9.10646,9.1043,9.10435,60.75,9.10697,9.10743,9.10537,9.10546,55.35,False
'2018-07-02T17:49:00',9.10431,9.10639,9.10431,9.10531,78.0,9.10541,9.10753,9.1054,9.1064,74.98,False
'2018-07-02T17:50:00',9.10538,9.10586,9.10453,9.10585,42.84,9.1064,9.10688,9.10563,9.10688,50.75,True
'2018-07-02T17:51:00',9.10566,9.10657,9.10529,9.10553,60.36,9.10675,9.10761,9.10635,9.10655,56.87,False
'2018-07-02T17:52:00',9.10554,9.10592,9.10457,9.10473,60.49,9.10655,9.10685,9.10563,9.10563,65.75,False
'2018-07-02T17:53:00',9.10472,9.10538,9.10435,9.10467,40.48,9.10563,9.10636,9.10538,9.10572,51.37,True
'2018-07-02T17:54:00',9.10474,9.1056,9.10466,9.10474,32.25,9.10572,9.10665,9.10571,9.10583,33.73,True
'2018-07-02T17:55:00',9.10458,9.10563,9.10435,9.10563,33.5,9.10564,9.10669,9.10541,9.10669,33.75,True
'2018-07-02T17:56:00',9.10556,9.10577,9.10347,9.10359,53.37,9.10663,9.10684,9.10454,9.10467,53.37,False
'2018-07-02T17:57:00',9.10354,9.10437,9.10351,9.1043,26.12,9.10467,9.10546,9.10467,9.10545,31.0,True
'2018-07-02T17:58:00',9.10428,9.10445,9.10336,9.10344,55.73,9.10546,9.1056,9.10452,9.10456,62.11,False
'2018-07-02T17:59:00',9.10359,9.10361,9.10299,9.10345,62.59,9.10473,9.10475,9.10415,9.1046,74.0,True
'2018-07-02T18:00:00',9.10344,9.10453,9.10226,9.10453,60.47,9.1046,9.10577,9.10335,9.10577,64.87,True
'2018-07-02T18:01:00',9.10453,9.10611,9.10445,9.10534,67.99,9.10575,9.10727,9.10569,9.10657,71.73,True
'2018-07-02T18:02:00',9.10564,9.10783,9.10556,9.10736,49.98,9.1068,9.109,9.10672,9.10863,51.97,False
'2018-07-02T18:03:00',9.10737,9.10737,9.10624,9.10678,40.09,9.10862,9.10862,9.10743,9.10799,38.37,False
'2018-07-02T18:04:00',9.10679,9.10698,9.10585,9.10603,40.97,9.10798,9.1082,9.10709,9.10726,48.37,False
'2018-07-02T18:05:00',9.10604,9.1061,9.10492,9.10526,35.86,9.10726,9.10735,9.10601,9.10633,45.99,False
'2018-07-02T18:06:00',9.10531,9.10555,9.10427,9.10526,47.62,9.10634,9.10673,9.10531,9.10649,63.98,True
'2018-07-02T18:07:00',9.1054,9.10747,9.1054,9.10728,51.85,9.10649,9.10862,9.10649,9.1085,52.85,True
'2018-07-02T18:08:00',9.10729,9.10791,9.10701,9.10768,26.62,9.10849,9.10913,9.10823,9.10892,33.22,True
'2018-07-02T18:09:00',9.10768,9.10846,9.10764,9.10839,23.12,9.10893,9.10972,9.10876,9.10942,25.25,True
'2018-07-02T18:10:00',9.10839,9.10873,9.10813,9.10869,61.24,9.10949,9.10993,9.10939,9.10981,54.2,True
'2018-07-02T18:11:00',9.10869,9.10877,9.10649,9.10666,43.61,9.10976,9.10999,9.10768,9.10782,43.6,False
'2018-07-02T18:12:00',9.10662,9.10662,9.10524,9.10574,52.46,9.10782,9.10783,9.10648,9.10695,54.99,False
'2018-07-02T18:13:00',9.10565,9.10565,9.10374,9.10444,55.73,9.1068,9.1068,9.10499,9.10569,60.86,False
'2018-07-02T18:14:00',9.10446,9.10546,9.10401,9.10483,48.97,9.10569,9.10671,9.1053,9.10609,50.97,False
'2018-07-02T18:15:00',9.10476,9.10498,9.10374,9.10374,68.22,9.10601,9.10622,9.10499,9.10499,59.72,False
'2018-07-02T18:16:00',9.10374,9.10385,9.10267,9.10339,68.34,9.10497,9.105,9.10373,9.10459,79.24,True
'2018-07-02T18:17:00',9.10343,9.10411,9.10302,9.10408,48.61,9.10459,9.10531,9.10418,9.10531,44.74,True
'2018-07-02T18:18:00',9.10415,9.10534,9.10341,9.10346,46.72,9.1053,9.10655,9.10467,9.10467,49.87,True
'2018-07-02T18:19:00',9.10345,9.10577,9.10294,9.10569,43.98,9.10468,9.10703,9.1042,9.10696,46.74,False
'2018-07-02T18:20:00',9.10562,9.10577,9.10499,9.10567,19.87,9.10668,9.10703,9.10624,9.10689,17.37,False
'2018-07-02T18:21:00',9.10566,9.10566,9.10441,9.10475,44.62,9.10688,9.10688,9.10565,9.106,42.62,True
'2018-07-02T18:22:00',9.10482,9.10642,9.10482,9.10592,40.75,9.10603,9.10757,9.10603,9.10717,38.74,False
'2018-07-02T18:23:00',9.10592,9.10607,9.10505,9.10557,35.75,9.10713,9.10725,9.10631,9.10678,29.75,True
'2018-07-02T18:24:00',9.10557,9.10607,9.10482,9.10588,68.1,9.10685,9.10729,9.10599,9.10709,74.87,True
'2018-07-02T18:25:00',9.10584,9.10745,9.10584,9.10737,38.73,9.10709,9.10862,9.10709,9.10862,41.36,True
'2018-07-02T18:26:00',9.10736,9.108,9.10661,9.10661,60.87,9.10863,9.10908,9.10784,9.10784,55.47,False
'2018-07-02T18:27:00',9.10667,9.10705,9.10604,9.10705,31.25,9.10792,9.10832,9.10723,9.10832,36.35,True
'2018-07-02T18:28:00',9.10706,9.10706,9.10573,9.10596,40.12,9.10831,9.10831,9.10698,9.10721,44.25,False
'2018-07-02T18:29:00',9.10596,9.10627,9.10541,9.10588,28.87,9.1072,9.10753,9.10664,9.10713,32.49,True
'2018-07-02T18:30:00',9.10587,9.10658,9.10462,9.10589,47.37,9.10714,9.10785,9.10588,9.10714,56.11,False
'2018-07-02T18:31:00',9.10588,9.1062,9.10425,9.10519,62.75,9.10716,9.10738,9.1055,9.10633,68.11,False
'2018-07-02T18:32:00',9.10519,9.10558,9.10503,9.1055,28.0,9.10641,9.10675,9.10622,9.10668,30.25,True
'2018-07-02T18:33:00',9.10549,9.10754,9.1051,9.10723,70.37,9.10668,9.10856,9.10636,9.10836,67.24,True
'2018-07-02T18:34:00',9.10723,9.10847,9.10707,9.10778,71.62,9.10834,9.10974,9.10832,9.10903,68.58,False
'2018-07-02T18:35:00',9.10762,9.10762,9.10589,9.10612,42.24,9.10887,9.10887,9.10709,9.10739,44.12,False
'2018-07-02T18:36:00',9.10613,9.10613,9.10501,9.10553,49.48,9.10738,9.10738,9.10621,9.10668,55.25,False
'2018-07-02T18:37:00',9.10552,9.10584,9.10385,9.10385,47.22,9.10669,9.10714,9.10511,9.10511,53.0,False
'2018-07-02T18:38:00',9.10389,9.1048,9.10385,9.10425,33.25,9.10511,9.10606,9.10511,9.1055,34.34,True
'2018-07-02T18:39:00',9.10439,9.10498,9.10432,9.10479,28.74,9.10565,9.1062,9.10558,9.10606,28.75,True
'2018-07-02T18:40:00',9.1048,9.10499,9.10451,9.10491,26.49,9.10605,9.10624,9.10577,9.10614,27.23,False
'2018-07-02T18:41:00',9.10489,9.10497,9.10426,9.10426,34.72,9.10614,9.10614,9.1055,9.10552,28.37,True
'2018-07-02T18:42:00',9.10426,9.10505,9.10418,9.10489,54.57,9.1055,9.10625,9.10544,9.10608,41.61,True
'2018-07-02T18:43:00',9.10489,9.10585,9.10489,9.10581,73.99,9.10614,9.10706,9.10614,9.10706,73.27,True
'2018-07-02T18:44:00',9.10581,9.10625,9.10581,9.10619,54.37,9.10705,9.10745,9.10701,9.10744,61.36,True
'2018-07-02T18:45:00',9.10618,9.10666,9.10596,9.10627,85.5,9.10745,9.10788,9.10711,9.10744,78.68,False
'2018-07-02T18:46:00',9.10627,9.10627,9.1055,9.10563,74.37,9.10746,9.10746,9.10658,9.10675,60.2,True
'2018-07-02T18:47:00',9.10563,9.10646,9.10553,9.10636,41.25,9.10677,9.10769,9.10674,9.10749,34.34,False
'2018-07-02T18:48:00',9.10637,9.10644,9.10619,9.10636,19.12,9.10748,9.10749,9.10739,9.10741,15.5,False
'2018-07-02T18:49:00',9.10635,9.10636,9.10533,9.10533,16.5,9.10741,9.10741,9.10643,9.10649,16.37,False
'2018-07-02T18:50:00',9.10534,9.10557,9.10517,9.10518,24.0,9.10649,9.10667,9.1063,9.10631,20.25,False
'2018-07-02T18:51:00',9.10517,9.10526,9.1044,9.1044,29.87,9.10632,9.10634,9.10551,9.10551,24.36,True
'2018-07-02T18:52:00',9.1044,9.10557,9.10431,9.10516,35.86,9.10555,9.10676,9.10548,9.10627,25.61,False
'2018-07-02T18:53:00',9.10507,9.10557,9.10472,9.105,39.75,9.10632,9.10676,9.10594,9.10617,36.37,False
'2018-07-02T18:54:00',9.10524,9.10524,9.10386,9.10395,51.11,9.10627,9.10642,9.10507,9.10511,40.22,False
'2018-07-02T18:55:00',9.10395,9.10395,9.10265,9.10265,46.36,9.10512,9.10512,9.10382,9.10382,35.23,False
'2018-07-02T18:56:00',9.10265,9.10304,9.10216,9.10221,49.58,9.10386,9.10421,9.10332,9.10344,38.49,True
'2018-07-02T18:57:00',9.10231,9.10356,9.10204,9.10204,70.74,9.10347,9.10469,9.1032,9.1032,59.24,False
'2018-07-02T18:58:00',9.10193,9.10202,9.09991,9.10006,63.87,9.10312,9.10327,9.10115,9.10124,61.87,False
'2018-07-02T18:59:00',9.10006,9.10083,9.09891,9.09895,76.85,9.10125,9.10206,9.10012,9.10019,74.96,True
'2018-07-02T19:00:00',9.09909,9.10285,9.09908,9.10247,85.49,9.10029,9.1041,9.10024,9.10369,76.96,False
'2018-07-02T19:01:00',9.10247,9.10256,9.10197,9.10233,44.0,9.10368,9.10374,9.10316,9.10358,38.73,True
'2018-07-02T19:02:00',9.10236,9.10354,9.10233,9.10305,41.49,9.10358,9.10479,9.10358,9.10428,41.85,False
'2018-07-02T19:03:00',9.10306,9.10353,9.103,9.10306,59.86,9.10427,9.10478,9.10423,9.10431,46.62,True
'2018-07-02T19:04:00',9.10306,9.10377,9.10299,9.10353,42.25,9.10432,9.10502,9.10424,9.10471,36.59,False
'2018-07-02T19:05:00',9.10352,9.10354,9.1015,9.1015,36.5,9.10476,9.10476,9.10275,9.10275,30.11,False
'2018-07-02T19:06:00',9.10165,9.1022,9.10095,9.1022,42.49,9.1028,9.10345,9.10219,9.10345,34.73,True
'2018-07-02T19:07:00',9.10228,9.10228,9.10109,9.10181,26.12,9.10345,9.10346,9.10233,9.10306,25.12,True
'2018-07-02T19:08:00',9.1018,9.10266,9.10149,9.10227,42.6,9.10307,9.1039,9.10274,9.10352,40.36,False
'2018-07-02T19:09:00',9.10226,9.10257,9.10203,9.10226,26.36,9.10353,9.1038,9.10327,9.10347,22.36,False
'2018-07-02T19:10:00',9.10225,9.10226,9.09982,9.10015,36.35,9.10348,9.10352,9.10108,9.10139,37.49,False
'2018-07-02T19:11:00',9.10006,9.10115,9.09998,9.10092,29.62,9.10131,9.10234,9.10123,9.10217,31.74,True
'2018-07-02T19:12:00',9.101,9.10147,9.09974,9.09981,26.0,9.10224,9.10273,9.10084,9.10109,23.5,False
'2018-07-02T19:13:00',9.09982,9.10132,9.09982,9.101,37.24,9.10109,9.10252,9.10108,9.1022,31.87,True
'2018-07-02T19:14:00',9.101,9.10171,9.10062,9.1014,28.5,9.10222,9.10279,9.10178,9.10253,21.0,True
'2018-07-02T19:15:00',9.1014,9.1032,9.1014,9.10257,33.25,9.10254,9.10439,9.10254,9.10382,26.24,False
'2018-07-02T19:16:00',9.10256,9.10281,9.10134,9.10154,26.25,9.10383,9.10397,9.10257,9.10277,23.23,False
'2018-07-02T19:17:00',9.10155,9.10155,9.10107,9.10115,11.62,9.10276,9.10276,9.10233,9.10238,10.0,False
'2018-07-02T19:18:00',9.10116,9.10139,9.10022,9.10108,39.37,9.10237,9.1025,9.10144,9.10233,37.72,False
'2018-07-02T19:19:00',9.101,9.10131,9.10051,9.10051,31.49,9.10221,9.10257,9.10176,9.10176,33.73,True
'2018-07-02T19:20:00',9.10067,9.10161,9.10017,9.10042,33.5,9.10187,9.10276,9.10145,9.10165,31.12,False
'2018-07-02T19:21:00',9.10045,9.10081,9.09942,9.09996,29.75,9.10167,9.10196,9.10065,9.1012,36.87,True
'2018-07-02T19:22:00',9.09995,9.10199,9.09995,9.10183,45.87,9.1012,9.10323,9.1012,9.10308,41.61,True
'2018-07-02T19:23:00',9.10216,9.1039,9.10216,9.10334,87.87,9.10317,9.10513,9.10317,9.10459,64.62,False
'2018-07-02T19:24:00',9.10341,9.1038,9.10177,9.10215,41.85,9.10464,9.10505,9.10292,9.1034,49.24,False
'2018-07-02T19:25:00',9.10216,9.10293,9.1008,9.10213,41.11,9.10339,9.10418,9.10205,9.10338,44.87,False
'2018-07-02T19:26:00',9.10212,9.10253,9.10182,9.10221,20.75,9.10339,9.10378,9.10307,9.10335,22.0,False
'2018-07-02T19:27:00',9.1022,9.10253,9.10119,9.10143,32.87,9.10336,9.10374,9.10241,9.10264,38.86,False
'2018-07-02T19:28:00',9.10143,9.10143,9.10096,9.10135,23.75,9.10261,9.10268,9.10221,9.10256,21.25,False
'2018-07-02T19:29:00',9.10134,9.10135,9.10009,9.10051,47.5,9.10257,9.10257,9.10127,9.10174,48.99,True
'2018-07-02T19:30:00',9.10051,9.10245,9.10025,9.10214,58.35,9.10154,9.10372,9.10135,9.10339,67.74,True
'2018-07-02T19:31:00',9.10222,9.10285,9.1008,9.10253,36.12,9.10347,9.10407,9.1019,9.10376,38.99,False
'2018-07-02T19:32:00',9.10254,9.10269,9.10208,9.10262,13.25,9.10376,9.10394,9.10332,9.10387,11.12,True
'2018-07-02T19:33:00',9.10262,9.1035,9.10175,9.10343,27.75,9.10379,9.10465,9.10294,9.10458,27.5,True
'2018-07-02T19:34:00',9.10343,9.10388,9.10269,9.10345,52.62,9.10457,9.10505,9.10388,9.10465,53.25,True
'2018-07-02T19:35:00',9.1037,9.10465,9.10364,9.10371,49.99,9.10481,9.10592,9.10481,9.10489,52.5,False
'2018-07-02T19:36:00',9.10375,9.10376,9.10289,9.10326,22.48,9.10497,9.10497,9.1041,9.10442,22.75,False
'2018-07-02T19:37:00',9.10326,9.10326,9.10164,9.10181,26.86,9.10441,9.10441,9.10281,9.10305,29.25,False
'2018-07-02T19:38:00',9.10196,9.10234,9.101,9.10139,53.84,9.10305,9.10354,9.10225,9.10266,55.87,False
'2018-07-02T19:39:00',9.1014,9.10226,9.10084,9.10184,45.98,9.10265,9.10351,9.1021,9.10309,47.25,False
'2018-07-02T19:40:00',9.10183,9.10208,9.1007,9.1007,40.87,9.1031,9.10334,9.10194,9.10195,38.36,True
'2018-07-02T19:41:00',9.1007,9.10227,9.10064,9.10221,35.0,9.10194,9.10352,9.10189,9.10344,34.23,True
'2018-07-02T19:42:00',9.10221,9.10258,9.10179,9.10227,30.0,9.10343,9.10382,9.103,9.10347,27.86,True
'2018-07-02T19:43:00',9.10227,9.10306,9.10226,9.10287,31.24,9.10349,9.10429,9.10341,9.10407,29.1,False
'2018-07-02T19:44:00',9.10285,9.10294,9.10133,9.10211,38.12,9.10407,9.10414,9.10234,9.10327,37.5,False
'2018-07-02T19:45:00',9.10212,9.10248,9.10116,9.10117,41.62,9.10326,9.10368,9.10242,9.10242,38.61,False
'2018-07-02T19:46:00',9.1012,9.10203,9.1012,9.10173,29.48,9.10242,9.10326,9.10242,9.10294,24.87,True
'2018-07-02T19:47:00',9.10173,9.10243,9.10132,9.10234,41.25,9.10296,9.10364,9.10215,9.10362,36.23,True
'2018-07-02T19:48:00',9.10235,9.10337,9.10234,9.1033,51.62,9.10361,9.10462,9.10352,9.10448,47.24,True
'2018-07-02T19:49:00',9.1033,9.10345,9.10235,9.10259,63.73,9.10453,9.10464,9.10361,9.10372,52.61,True
'2018-07-02T19:50:00',9.10259,9.10361,9.10259,9.1033,46.5,9.10371,9.10487,9.10371,9.10455,37.86,True
'2018-07-02T19:51:00',9.10345,9.10377,9.10313,9.10323,21.75,9.10464,9.10494,9.10438,9.10447,20.37,False
'2018-07-02T19:52:00',9.10323,9.10328,9.10264,9.10328,15.75,9.10446,9.10455,9.10383,9.10454,17.25,True
'2018-07-02T19:53:00',9.10327,9.10344,9.10316,9.10321,16.36,9.10455,9.10469,9.10438,9.10444,18.0,False
'2018-07-02T19:54:00',9.1032,9.1032,9.10246,9.10281,23.6,9.10445,9.10445,9.10367,9.10404,27.12,True
'2018-07-02T19:55:00',9.10273,9.1036,9.10266,9.1036,34.98,9.10395,9.10484,9.10391,9.10484,34.23,True
'2018-07-02T19:56:00',9.10359,9.10564,9.10323,9.10517,59.49,9.10485,9.10682,9.10446,9.10642,48.36,False
'2018-07-02T19:57:00',9.10524,9.10524,9.1035,9.10351,40.98,9.1065,9.10651,9.10469,9.10469,45.99,False
'2018-07-02T19:58:00',9.1035,9.1036,9.10242,9.10317,33.35,9.1047,9.1047,9.10367,9.10439,39.87,True
'2018-07-02T19:59:00',9.10318,9.10494,9.10276,9.10486,40.96,9.10438,9.10619,9.10393,9.10611,42.35,True
'2018-07-02T20:00:00',9.10477,9.10572,9.10391,9.10391,81.23,9.10605,9.10682,9.10517,9.10518,80.23,False
'2018-07-02T20:01:00',9.10391,9.104,9.10321,9.1036,41.61,9.10515,9.10522,9.10446,9.10485,43.24,False
'2018-07-02T20:02:00',9.10352,9.10389,9.1028,9.10384,30.23,9.10477,9.10493,9.10399,9.10493,35.25,True
'2018-07-02T20:03:00',9.10379,9.10388,9.10343,9.10386,17.35,9.10493,9.10509,9.10454,9.10508,19.5,True
'2018-07-02T20:04:00',9.10386,9.1043,9.1031,9.1031,44.34,9.10509,9.10556,9.10422,9.10431,46.62,False
'2018-07-02T20:05:00',9.1031,9.10355,9.10278,9.10312,55.23,9.1043,9.10476,9.10403,9.10437,50.0,True
'2018-07-02T20:06:00',9.10312,9.1045,9.10306,9.1045,25.5,9.10435,9.10567,9.10429,9.10567,22.37,True
'2018-07-02T20:07:00',9.1045,9.10469,9.10295,9.10355,50.62,9.1057,9.10589,9.10407,9.10477,47.62,False
'2018-07-02T20:08:00',9.10355,9.10361,9.10289,9.10337,40.25,9.10474,9.10486,9.10412,9.10457,31.87,True
'2018-07-02T20:09:00',9.10337,9.104,9.10336,9.10358,34.11,9.10452,9.10526,9.10452,9.10478,24.99,False
'2018-07-02T20:10:00',9.10358,9.10364,9.10323,9.10361,24.48,9.10479,9.10479,9.10447,9.10478,21.25,True
'2018-07-02T20:11:00',9.10358,9.10392,9.10319,9.10349,30.73,9.10478,9.10502,9.10423,9.1047,32.25,True
'2018-07-02T20:12:00',9.1035,9.10486,9.10315,9.10352,79.94,9.1047,9.10612,9.10439,9.10478,74.74,False
'2018-07-02T20:13:00',9.10352,9.10407,9.10316,9.10368,52.84,9.10477,9.10532,9.10438,9.1049,49.24,True
'2018-07-02T20:14:00',9.1036,9.10474,9.10346,9.10416,59.36,9.1048,9.10588,9.10469,9.10524,56.74,True
'2018-07-02T20:15:00',9.10417,9.10575,9.10417,9.10509,65.35,9.10525,9.10697,9.10525,9.10634,68.75,False
'2018-07-02T20:16:00',9.10517,9.10556,9.10469,9.1051,55.24,9.10642,9.10674,9.10595,9.10634,50.61,False
'2018-07-02T20:17:00',9.10516,9.10532,9.10484,9.10508,35.24,9.10634,9.10647,9.10607,9.10635,32.47,True
'2018-07-02T20:18:00',9.10509,9.10603,9.10508,9.10596,46.75,9.10634,9.10728,9.10634,9.10712,38.12,False
'2018-07-02T20:19:00',9.10596,9.10596,9.10395,9.10395,42.25,9.10713,9.10713,9.10516,9.10516,38.59,False
'2018-07-02T20:20:00',9.10394,9.1043,9.10336,9.10336,18.75,9.10517,9.10557,9.10461,9.10461,21.74,False
'2018-07-02T20:21:00',9.10336,9.10415,9.10249,9.10265,52.74,9.10454,9.10536,9.10374,9.1039,52.48,False
'2018-07-02T20:22:00',9.1027,9.10297,9.10229,9.10245,38.0,9.1039,9.10418,9.10354,9.10363,36.62,True
'2018-07-02T20:23:00',9.10252,9.10358,9.10216,9.10342,65.25,9.10379,9.1048,9.10336,9.10457,55.99,False
'2018-07-02T20:24:00',9.10333,9.10333,9.10198,9.10206,47.61,9.10457,9.10457,9.10315,9.10332,42.5,False
'2018-07-02T20:25:00',9.10206,9.10245,9.10166,9.10217,51.36,9.10331,9.1037,9.10291,9.10333,41.09,True
'2018-07-02T20:26:00',9.10217,9.10303,9.10217,9.10272,54.0,9.10331,9.10422,9.10331,9.1039,38.36,True
'2018-07-02T20:27:00',9.1028,9.10303,9.1028,9.10303,20.25,9.10399,9.10429,9.10395,9.10418,15.0,False
'2018-07-02T20:28:00',9.10303,9.10303,9.10239,9.10271,27.0,9.1042,9.10421,9.10356,9.10389,20.74,True
'2018-07-02T20:29:00',9.10272,9.10311,9.10248,9.10271,58.5,9.10388,9.10432,9.10368,9.10389,44.36,False
'2018-07-02T20:30:00',9.10271,9.10311,9.10255,9.10311,40.75,9.10387,9.10427,9.10363,9.1042,28.73,True
'2018-07-02T20:31:00',9.10311,9.10366,9.10304,9.10327,24.0,9.10421,9.10479,9.10419,9.10431,15.25,False
'2018-07-02T20:32:00',9.10326,9.10327,9.10279,9.10323,32.25,9.10432,9.10433,9.1039,9.10429,24.99,False
'2018-07-02T20:33:00',9.10316,9.10324,9.10283,9.10324,28.5,9.10429,9.1043,9.10386,9.10427,19.5,True
'2018-07-02T20:34:00',9.10324,9.10362,9.10316,9.10355,31.25,9.10428,9.10474,9.10428,9.10473,21.62,True
'2018-07-02T20:35:00',9.10347,9.10388,9.10342,9.10352,29.25,9.10472,9.10511,9.10463,9.10472,25.24,False
'2018-07-02T20:36:00',9.10353,9.10368,9.10349,9.10357,12.0,9.10471,9.10488,9.10463,9.10472,9.75,False
'2018-07-02T20:37:00',9.10357,9.10362,9.10349,9.10351,12.0,9.1047,9.10471,9.10463,9.10464,11.75,False
'2018-07-02T20:38:00',9.10351,9.10351,9.10311,9.10311,10.5,9.10463,9.10463,9.10426,9.10426,9.5,False
'2018-07-02T20:39:00',9.10289,9.10306,9.10265,9.10306,15.5,9.10402,9.10421,9.10377,9.1042,16.5,True
'2018-07-02T20:40:00',9.10326,9.10417,9.10326,9.10404,17.62,9.10421,9.10532,9.10421,9.10522,17.62,True
'2018-07-02T20:41:00',9.10388,9.1042,9.10373,9.10381,22.74,9.10506,9.10543,9.10499,9.105,22.49,False
'2018-07-02T20:42:00',9.10389,9.10389,9.10281,9.10297,26.62,9.10505,9.10505,9.10397,9.10412,24.24,False
'2018-07-02T20:43:00',9.10302,9.10344,9.10297,9.10337,19.5,9.1042,9.10467,9.10412,9.10452,17.87,True
'2018-07-02T20:44:00',9.10366,9.10405,9.1036,9.10381,28.62,9.10475,9.10522,9.10475,9.105,31.49,False
'2018-07-02T20:45:00',9.10372,9.10373,9.1031,9.10345,20.62,9.10497,9.10497,9.1043,9.10467,15.75,True
'2018-07-02T20:46:00',9.10345,9.10389,9.10278,9.10278,33.0,9.10468,9.10507,9.10398,9.10399,26.24,False
'2018-07-02T20:47:00',9.10278,9.10357,9.10278,9.10312,21.75,9.10398,9.10475,9.10392,9.10427,15.37,True
'2018-07-02T20:48:00',9.10302,9.10372,9.10302,9.1035,42.0,9.10427,9.10491,9.10421,9.10467,25.86,True
'2018-07-02T20:49:00',9.1035,9.10427,9.1035,9.10377,32.25,9.10468,9.10542,9.10468,9.10494,23.62,False
'2018-07-02T20:50:00',9.10372,9.1038,9.10338,9.10372,30.75,9.10494,9.10497,9.1045,9.10493,27.48,True
'2018-07-02T20:51:00',9.10372,9.10396,9.1035,9.10385,38.0,9.10494,9.10508,9.10475,9.10498,33.97,True
'2018-07-02T20:52:00',9.10385,9.10437,9.10385,9.10435,11.25,9.10493,9.10552,9.10493,9.10552,10.36,True
'2018-07-02T20:53:00',9.10453,9.10467,9.10439,9.10467,16.5,9.10552,9.10579,9.10547,9.10578,16.25,True
'2018-07-02T20:54:00',9.10467,9.10484,9.10467,9.10484,6.75,9.10579,9.10597,9.10579,9.10595,5.75,True
'2018-07-02T20:55:00',9.10484,9.1067,9.1047,9.1067,41.25,9.10594,9.10771,9.10584,9.10771,44.62,True
'2018-07-02T20:56:00',9.10652,9.10671,9.106,9.10669,52.11,9.10764,9.10796,9.10725,9.10796,63.5,False
'2018-07-02T20:57:00',9.1067,9.1067,9.1048,9.10543,56.99,9.10795,9.10795,9.10599,9.10662,74.5,False
'2018-07-02T20:58:00',9.10544,9.10639,9.10523,9.10591,54.49,9.10663,9.10764,9.10638,9.10718,65.62,True
'2018-07-02T20:59:00',9.10593,9.10694,9.10517,9.10667,86.1,9.10717,9.10819,9.10638,9.10788,85.99,True
'2018-07-02T21:00:00',9.10667,9.10757,9.10599,9.10726,72.36,9.10789,9.1088,9.10717,9.10852,76.23,True
'2018-07-02T21:01:00',9.10741,9.10773,9.10687,9.10712,55.85,9.10859,9.10893,9.10812,9.10836,58.24,True
'2018-07-02T21:02:00',9.10711,9.11032,9.1071,9.10993,68.75,9.10834,9.11158,9.10834,9.11118,58.85,True
'2018-07-02T21:03:00',9.10996,9.11213,9.10922,9.11173,79.99,9.11118,9.11323,9.11043,9.11291,59.74,True
'2018-07-02T21:04:00',9.11172,9.1137,9.1107,9.1107,79.86,9.11292,9.11487,9.11189,9.11189,79.74,False
'2018-07-02T21:05:00',9.11079,9.11095,9.1101,9.11079,40.75,9.11197,9.1122,9.11126,9.11205,50.25,True
'2018-07-02T21:06:00',9.11078,9.11111,9.11047,9.11056,37.75,9.11206,9.11232,9.11173,9.11181,34.62,True
'2018-07-02T21:07:00',9.11055,9.11181,9.11055,9.11142,42.12,9.11182,9.11307,9.11181,9.11267,48.24,False
'2018-07-02T21:08:00',9.11134,9.1115,9.11074,9.11103,27.74,9.11257,9.11274,9.11198,9.11228,29.36,False
'2018-07-02T21:09:00',9.11094,9.11095,9.10986,9.11009,37.0,9.11221,9.11221,9.11118,9.11134,36.97,False
'2018-07-02T21:10:00',9.11008,9.11017,9.10898,9.10938,44.1,9.11134,9.11134,9.11016,9.11063,53.5,False
'2018-07-02T21:11:00',9.10913,9.1093,9.1086,9.1093,18.24,9.11033,9.11057,9.10985,9.11056,19.0,True
'2018-07-02T21:12:00',9.10929,9.10985,9.10899,9.10941,29.86,9.11057,9.1111,9.11024,9.11063,27.5,True
'2018-07-02T21:13:00',9.10946,9.11142,9.10945,9.11087,54.74,9.11071,9.11268,9.11071,9.11212,46.85,False
'2018-07-02T21:14:00',9.11072,9.11072,9.10945,9.10993,42.0,9.11198,9.11198,9.11071,9.11118,35.49,True
'2018-07-02T21:15:00',9.10992,9.11204,9.10992,9.11204,50.87,9.11119,9.1133,9.11119,9.1133,49.46,True
'2018-07-02T21:16:00',9.11213,9.11274,9.11142,9.11257,62.5,9.11338,9.11399,9.11267,9.11383,57.08,True
'2018-07-02T21:17:00',9.11256,9.11571,9.11256,9.11476,105.99,9.11381,9.11692,9.11381,9.11591,82.37,True
'2018-07-02T21:18:00',9.11483,9.11593,9.11436,9.11538,83.25,9.11597,9.11708,9.11555,9.11665,61.86,True
'2018-07-02T21:19:00',9.11539,9.11596,9.115,9.11526,63.36,9.11659,9.11711,9.11609,9.1164,60.47,False
'2018-07-02T21:20:00',9.11516,9.11526,9.11357,9.11441,62.74,9.1164,9.11649,9.11484,9.11562,51.0,False
'2018-07-02T21:21:00',9.11452,9.11457,9.11129,9.11224,65.7,9.11578,9.11578,9.11232,9.11351,72.0,False
'2018-07-02T21:22:00',9.11225,9.11327,9.11208,9.11288,37.73,9.1135,9.11452,9.11334,9.11413,38.25,False
'2018-07-02T21:23:00',9.11287,9.11312,9.11168,9.11187,41.61,9.11414,9.11437,9.11288,9.11305,48.37,True
'2018-07-02T21:24:00',9.11191,9.1132,9.11175,9.11257,74.44,9.11305,9.11445,9.11296,9.11383,74.5,False
'2018-07-02T21:25:00',9.11241,9.11242,9.1114,9.11218,77.49,9.11368,9.11368,9.11265,9.11343,78.34,True
'2018-07-02T21:26:00',9.11202,9.11313,9.11202,9.11297,54.0,9.11327,9.11439,9.1132,9.11422,49.59,True
'2018-07-02T21:27:00',9.11297,9.11466,9.11297,9.11429,82.5,9.11421,9.11586,9.11421,9.11556,36.5,True
'2018-07-02T21:28:00',9.11416,9.11602,9.11359,9.11548,77.23,9.11539,9.11728,9.11484,9.11673,79.24,True
'2018-07-02T21:29:00',9.11547,9.11618,9.11496,9.1161,58.23,9.11674,9.1174,9.1161,9.11731,56.74,True
'2018-07-02T21:30:00',9.1161,9.11716,9.11536,9.1166,117.0,9.11735,9.11839,9.11657,9.11788,87.23,False
'2018-07-02T21:31:00',9.11657,9.11657,9.11357,9.11396,76.23,9.11772,9.11772,9.11482,9.11521,71.48,False
'2018-07-02T21:32:00',9.11404,9.11479,9.11364,9.11449,98.87,9.11526,9.11592,9.11486,9.11563,72.86,True
'2018-07-02T21:33:00',9.11449,9.11527,9.11433,9.11527,36.75,9.11567,9.11649,9.11554,9.11649,27.25,True
'2018-07-02T21:34:00',9.11526,9.11535,9.11432,9.11449,36.75,9.1165,9.11654,9.11547,9.11567,26.61,False
'2018-07-02T21:35:00',9.11449,9.11449,9.11348,9.11395,37.85,9.11568,9.11568,9.11475,9.11523,32.62,False
'2018-07-02T21:36:00',9.11396,9.11444,9.11396,9.11406,22.12,9.11522,9.11567,9.11522,9.11531,23.75,True
'2018-07-02T21:37:00',9.11408,9.11464,9.11351,9.11464,37.99,9.11532,9.11587,9.11476,9.11586,36.24,True
'2018-07-02T21:38:00',9.11464,9.11657,9.11464,9.11657,59.23,9.11587,9.11783,9.11586,9.11779,50.73,True
'2018-07-02T21:39:00',9.11664,9.11664,9.1157,9.11586,43.99,9.11784,9.1179,9.11694,9.11712,41.62,False
'2018-07-02T21:40:00',9.11587,9.11587,9.11514,9.11547,40.12,9.11711,9.11712,9.11641,9.11668,39.47,True
'2018-07-02T21:41:00',9.11546,9.11617,9.11539,9.11617,33.75,9.11669,9.11744,9.11664,9.11743,30.97,True
'2018-07-02T21:42:00',9.1161,9.11625,9.11577,9.11586,47.61,9.11735,9.11751,9.11703,9.11711,42.47,False
'2018-07-02T21:43:00',9.11579,9.11586,9.11539,9.11547,22.61,9.11704,9.11712,9.11665,9.11672,23.75,False
'2018-07-02T21:44:00',9.11547,9.11563,9.11537,9.1154,36.72,9.11668,9.11686,9.11661,9.11663,31.25,True
'2018-07-02T21:45:00',9.11556,9.11577,9.11397,9.11406,62.37,9.11671,9.11702,9.11517,9.11523,47.5,False
'2018-07-02T21:46:00',9.11405,9.11466,9.11388,9.11396,62.25,9.11524,9.11577,9.11513,9.11522,36.19,False
'2018-07-02T21:47:00',9.11396,9.11444,9.11395,9.11444,82.5,9.11517,9.11559,9.11514,9.11549,41.48,True
'2018-07-02T21:48:00',9.11444,9.11475,9.11421,9.11421,54.75,9.11555,9.11576,9.11534,9.11543,32.75,False
'2018-07-02T21:49:00',9.11421,9.11451,9.11385,9.11436,60.0,9.11538,9.11559,9.11505,9.11546,48.86,True
'2018-07-02T21:50:00',9.11435,9.11514,9.11409,9.1142,68.11,9.11546,9.11615,9.1153,9.11543,60.36,False
'2018-07-02T21:51:00',9.11416,9.11455,9.11309,9.11334,48.86,9.11538,9.11577,9.11435,9.11457,45.25,False
'2018-07-02T21:52:00',9.11316,9.11376,9.11302,9.11376,24.5,9.11436,9.11496,9.11426,9.11496,26.25,True
'2018-07-02T21:53:00',9.11376,9.11383,9.11291,9.11331,26.25,9.11497,9.11502,9.1141,9.1145,25.11,False
'2018-07-02T21:54:00',9.11313,9.11324,9.11245,9.11305,49.23,9.11433,9.1145,9.1137,9.11424,52.11,True
'2018-07-02T21:55:00',9.11305,9.11418,9.11305,9.1138,59.49,9.11425,9.1154,9.11425,9.11499,55.96,False
'2018-07-02T21:56:00',9.11326,9.11326,9.11189,9.11223,49.22,9.11451,9.11451,9.1131,9.1135,48.62,False
'2018-07-02T21:57:00',9.11224,9.11259,9.112,9.11212,52.22,9.11349,9.11386,9.11322,9.11335,54.87,False
'2018-07-02T21:58:00',9.11213,9.11213,9.11133,9.11134,41.37,9.11335,9.11335,9.11259,9.11259,49.49,True
'2018-07-02T21:59:00',9.11136,9.11235,9.11128,9.11221,55.71,9.11259,9.11355,9.11252,9.11346,59.0,True
'2018-07-02T22:00:00',9.1122,9.11401,9.11143,9.11353,48.82,9.11347,9.11526,9.11267,9.1148,49.0,False
'2018-07-02T22:01:00',9.11354,9.11385,9.1125,9.11265,30.23,9.11479,9.1151,9.11377,9.11393,30.36,False
'2018-07-02T22:02:00',9.11266,9.11281,9.11253,9.11268,14.0,9.11392,9.11405,9.11376,9.11393,14.11,True
'2018-07-02T22:03:00',9.11267,9.11301,9.11267,9.11301,9.0,9.11394,9.11425,9.11393,9.11425,7.49,True
'2018-07-02T22:04:00',9.11301,9.11362,9.11301,9.11345,10.75,9.11424,9.1148,9.11424,9.11472,10.25,True
'2018-07-02T22:05:00',9.11346,9.11389,9.11345,9.11356,39.75,9.11471,9.11511,9.11468,9.11478,28.37,True
'2018-07-02T22:06:00',9.11357,9.116,9.11327,9.11593,67.5,9.11479,9.11718,9.11445,9.11717,48.99,True
'2018-07-02T22:07:00',9.11608,9.11647,9.11577,9.116,36.49,9.11721,9.1176,9.11694,9.11717,30.99,True
'2018-07-02T22:08:00',9.116,9.11741,9.11584,9.11656,50.25,9.11724,9.1185,9.11702,9.11781,45.62,False
'2018-07-02T22:09:00',9.11655,9.11723,9.11505,9.11722,30.75,9.11781,9.11834,9.11631,9.11834,27.49,True
'2018-07-02T22:10:00',9.11723,9.12687,9.11723,9.12436,153.12,9.11848,9.12812,9.11848,9.12564,133.99,False
'2018-07-02T22:11:00',9.12426,9.12512,9.12308,9.12308,65.99,9.12551,9.12637,9.12434,9.12434,57.49,True
'2018-07-02T22:12:00',9.12299,9.13284,9.12299,9.13234,129.86,9.12427,9.13407,9.12426,9.13359,140.87,True
'2018-07-02T22:13:00',9.13219,9.13626,9.13029,9.13507,126.97,9.13343,9.13736,9.13155,9.13633,137.12,False
'2018-07-02T22:14:00',9.13507,9.13507,9.13147,9.13164,134.35,9.13631,9.13631,9.13269,9.1329,123.96,False
'2018-07-02T22:15:00',9.13157,9.13211,9.12992,9.13039,57.98,9.13282,9.13338,9.13117,9.13164,60.25,False
'2018-07-02T22:16:00',9.13019,9.13023,9.12887,9.12906,36.36,9.13142,9.13149,9.13007,9.13033,39.99,False
'2018-07-02T22:17:00',9.12907,9.12922,9.12796,9.12817,35.74,9.13032,9.13041,9.1292,9.12944,47.99,True
'2018-07-02T22:18:00',9.12818,9.12997,9.12809,9.12887,29.86,9.12943,9.13122,9.12927,9.13005,37.25,True
'2018-07-02T22:19:00',9.12911,9.13068,9.1288,9.13068,39.12,9.13036,9.13193,9.12997,9.13193,43.1,True
'2018-07-02T22:20:00',9.13067,9.13209,9.13025,9.13209,43.73,9.13194,9.13335,9.13147,9.13334,39.61,True
'2018-07-02T22:21:00',9.13208,9.13233,9.13185,9.13195,31.86,9.13335,9.13359,9.13303,9.13319,37.25,False
'2018-07-02T22:22:00',9.13196,9.13209,9.13154,9.13154,8.75,9.13319,9.13333,9.13272,9.13272,11.0,False
'2018-07-02T22:23:00',9.13153,9.13162,9.13037,9.13037,27.49,9.13273,9.1328,9.13154,9.13154,31.75,False
'2018-07-02T22:24:00',9.13034,9.13034,9.12768,9.12797,29.62,9.13155,9.13155,9.12887,9.1292,37.25,False
'2018-07-02T22:25:00',9.12798,9.128,9.12765,9.1277,13.0,9.12919,9.1292,9.12887,9.12895,13.74,False
'2018-07-02T22:26:00',9.12769,9.1277,9.12725,9.12725,18.74,9.12896,9.12896,9.1284,9.1284,18.5,True
'2018-07-02T22:27:00',9.12731,9.13007,9.12731,9.12864,46.98,9.12856,9.13131,9.12856,9.12989,50.75,False
'2018-07-02T22:28:00',9.12848,9.12848,9.12731,9.12785,30.49,9.12968,9.12968,9.12856,9.12911,30.49,True
'2018-07-02T22:29:00',9.12809,9.13003,9.12809,9.13001,40.36,9.12934,9.13122,9.12934,9.13116,54.87,True
'2018-07-02T22:30:00',9.13002,9.13004,9.12957,9.12957,10.0,9.13137,9.13138,9.13092,9.13092,10.0,True
'2018-07-02T22:31:00',9.12956,9.1312,9.12953,9.13119,22.0,9.13093,9.13256,9.13088,9.13256,22.25,True
'2018-07-02T22:32:00',9.1312,9.13237,9.13115,9.13237,32.24,9.13257,9.13375,9.1325,9.13374,31.0,True
'2018-07-02T22:33:00',9.13227,9.13327,9.13227,9.13238,20.37,9.13365,9.13464,9.13365,9.13375,19.5,False
'2018-07-02T22:34:00',9.13236,9.13236,9.13156,9.13172,12.75,9.13373,9.13374,9.13293,9.13309,13.5,False
'2018-07-02T22:35:00',9.13168,9.13169,9.13157,9.13161,6.5,9.13304,9.13306,9.13294,9.13297,6.5,False
'2018-07-02T22:36:00',9.1316,9.1316,9.13145,9.13159,14.87,9.13296,9.13298,9.13284,9.13296,12.5,True
'2018-07-02T22:37:00',9.13161,9.13196,9.13151,9.13158,11.12,9.13297,9.13333,9.13289,9.13294,10.75,False
'2018-07-02T22:38:00',9.1316,9.13161,9.13159,9.1316,3.5,9.13299,9.13299,9.13296,9.13297,3.5,True
'2018-07-02T22:39:00',9.13166,9.1331,9.13121,9.13133,44.12,9.13301,9.13444,9.13244,9.13248,37.25,True
'2018-07-02T22:40:00',9.13146,9.1336,9.13146,9.13258,52.0,9.13279,9.13474,9.13279,9.13366,36.75,True
'2018-07-02T22:41:00',9.13258,9.13407,9.13258,9.1338,27.0,9.13365,9.13528,9.13365,9.13499,18.75,False
'2018-07-02T22:42:00',9.1338,9.1338,9.13195,9.13195,36.0,9.13495,9.13495,9.13324,9.13324,24.0,False
'2018-07-02T22:43:00',9.13195,9.13195,9.13128,9.1317,15.12,9.13327,9.13327,9.13267,9.13304,13.0,False
'2018-07-02T22:44:00',9.13162,9.13167,9.12945,9.12951,31.61,9.1329,9.13301,9.13092,9.13097,24.0,False
'2018-07-02T22:45:00',9.12954,9.12993,9.12874,9.12921,22.75,9.13098,9.13169,9.13016,9.13062,23.0,True
'2018-07-02T22:46:00',9.12917,9.13036,9.12897,9.13036,36.0,9.13058,9.13221,9.13057,9.13221,35.25,False
'2018-07-02T22:47:00',9.13031,9.13031,9.12839,9.12856,19.87,9.13215,9.13215,9.13026,9.1304,19.0,False
'2018-07-02T22:48:00',9.1286,9.12893,9.12842,9.1285,25.5,9.13045,9.13077,9.13027,9.13036,25.75,False
'2018-07-02T22:49:00',9.12849,9.12873,9.12774,9.12867,19.5,9.13035,9.13049,9.12948,9.13038,26.36,True
'2018-07-02T22:50:00',9.12867,9.12871,9.12796,9.12814,20.87,9.13033,9.13053,9.12966,9.12986,20.0,False
'2018-07-02T22:51:00',9.12723,9.12787,9.12721,9.12744,24.0,9.12894,9.12961,9.12893,9.12915,24.0,True
'2018-07-02T22:52:00',9.12745,9.12804,9.1273,9.12753,21.0,9.12914,9.12962,9.12899,9.12943,20.5,True
'2018-07-02T22:53:00',9.12746,9.12914,9.12726,9.12914,32.0,9.12942,9.13088,9.12924,9.13088,48.78,True
'2018-07-02T22:54:00',9.12909,9.12984,9.12906,9.12959,18.0,9.13085,9.13171,9.13079,9.13145,22.6,True
'2018-07-02T22:55:00',9.12953,9.13001,9.12936,9.12975,37.25,9.13143,9.13208,9.1312,9.13146,43.24,False
'2018-07-02T22:56:00',9.12976,9.12986,9.12938,9.12938,15.25,9.13145,9.13196,9.13109,9.13109,15.5,False
'2018-07-02T22:57:00',9.12939,9.12942,9.12927,9.12928,10.5,9.13108,9.13112,9.13096,9.1311,10.5,True
'2018-07-02T22:58:00',9.12923,9.1293,9.12879,9.12917,16.74,9.13107,9.13159,9.13092,9.13146,17.5,False
'2018-07-02T22:59:00',9.12922,9.12922,9.12922,9.12922,0.5,9.13146,9.13146,9.13146,9.13146,0.75,False
'2018-07-02T23:00:00',9.12922,9.12922,9.12922,9.12922,0.0,9.13146,9.13146,9.13146,9.13146,0.0,False
'2018-07-02T23:01:00',9.12922,9.12922,9.12922,9.12922,0.0,9.13146,9.13146,9.13146,9.13146,0.0,False
'2018-07-02T23:02:00',9.12922,9.12922,9.12922,9.12922,0.0,9.13146,9.13146,9.13146,9.13146,0.0,False
'2018-07-02T23:03:00',9.12922,9.12922,9.12922,9.12922,0.0,9.13146,9.13146,9.13146,9.13146,0.0,True
'2018-07-02T23:04:00',9.12852,9.1287,9.12852,9.1287,2.0,9.13346,9.13346,9.13274,9.13274,2.0,True
'2018-07-02T23:05:00',9.12867,9.12911,9.12866,9.12883,4.5,9.13217,9.13276,9.13217,9.13257,4.5,False
'2018-07-02T23:06:00',9.12908,9.12908,9.12908,9.12908,0.75,9.13268,9.13268,9.13268,9.13268,0.75,True
'2018-07-02T23:07:00',9.12895,9.1293,9.12878,9.1293,15.0,9.13264,9.13272,9.13244,9.13245,18.5,True
'2018-07-02T23:08:00',9.12933,9.12946,9.12928,9.12935,6.5,9.13245,9.13245,9.13214,9.13233,9.75,True
'2018-07-02T23:09:00',9.12941,9.12945,9.12926,9.12943,10.75,9.13233,9.13275,9.13227,9.13263,14.75,True
'2018-07-02T23:10:00',9.12951,9.13009,9.12951,9.12955,12.5,9.13238,9.13255,9.13198,9.13198,13.0,True
'2018-07-02T23:11:00',9.1293,9.13089,9.1293,9.13076,66.62,9.13198,9.13356,9.13181,9.13318,96.5,True
'2018-07-02T23:12:00',9.1308,9.13131,9.13076,9.13105,33.62,9.13318,9.1337,9.13305,9.1337,36.74,True
'2018-07-02T23:13:00',9.13092,9.13216,9.13023,9.13046,69.5,9.13369,9.135,9.13292,9.13307,75.87,False
'2018-07-02T23:14:00',9.13026,9.13034,9.12889,9.12901,12.0,9.133,9.133,9.13205,9.13214,10.25,False
'2018-07-02T23:15:00',9.12901,9.12973,9.12763,9.12833,76.25,9.13202,9.13232,9.13093,9.13093,54.87,False
'2018-07-02T23:16:00',9.12833,9.12874,9.12833,9.12869,23.25,9.13092,9.13129,9.13087,9.13129,15.75,True
'2018-07-02T23:17:00',9.12843,9.12918,9.12824,9.12898,26.0,9.1313,9.13292,9.13102,9.13198,29.86,False
'2018-07-02T23:18:00',9.12898,9.12903,9.12865,9.12871,19.25,9.13197,9.13296,9.1318,9.13288,20.75,False
'2018-07-02T23:19:00',9.1287,9.12885,9.1287,9.12882,7.5,9.13288,9.13311,9.13288,9.13308,10.12,False
'2018-07-02T23:20:00',9.12881,9.12881,9.12719,9.12759,52.5,9.13298,9.13298,9.12969,9.13041,55.5,False
'2018-07-02T23:21:00',9.1276,9.12817,9.12708,9.12817,17.25,9.13041,9.13157,9.12997,9.13157,15.25,True
'2018-07-02T23:22:00',9.12817,9.12888,9.12755,9.12848,24.5,9.13158,9.13289,9.13158,9.13266,22.0,True
'2018-07-02T23:23:00',9.12839,9.12908,9.12786,9.12786,17.5,9.13266,9.13282,9.13211,9.1323,20.75,False
'2018-07-02T23:24:00',9.12785,9.12792,9.12779,9.12788,10.5,9.1323,9.1323,9.13153,9.13191,15.24,True
'2018-07-02T23:25:00',9.12894,9.13011,9.12749,9.12946,32.37,9.13184,9.13383,9.13108,9.13278,32.12,False
'2018-07-02T23:26:00',9.12944,9.12972,9.12822,9.12955,18.25,9.13278,9.13281,9.13216,9.13236,21.0,False
'2018-07-02T23:27:00',9.12955,9.12955,9.12789,9.12805,15.75,9.13234,9.13238,9.13145,9.13168,19.87,False
'2018-07-02T23:28:00',9.12867,9.12917,9.12784,9.12917,20.25,9.13189,9.13242,9.13145,9.13241,17.0,True
'2018-07-02T23:29:00',9.12917,9.12929,9.12782,9.12802,17.25,9.13229,9.13229,9.13145,9.13159,14.0,False
'2018-07-02T23:30:00',9.12802,9.12852,9.12757,9.12838,43.25,9.1315,9.1316,9.13039,9.1307,54.25,True
'2018-07-02T23:31:00',9.1284,9.12886,9.12837,9.1286,37.0,9.1307,9.13136,9.1307,9.13114,55.25,False
'2018-07-02T23:32:00',9.12858,9.12859,9.12841,9.12842,14.5,9.13114,9.13157,9.13061,9.13079,21.0,False
'2018-07-02T23:33:00',9.12843,9.12844,9.12833,9.12833,19.0,9.13079,9.13113,9.13072,9.13098,26.62,False
'2018-07-02T23:34:00',9.12832,9.12833,9.12827,9.12827,4.5,9.13098,9.13098,9.13073,9.13073,6.75,True
'2018-07-02T23:35:00',9.12829,9.12832,9.12791,9.12792,11.75,9.13073,9.13113,9.13024,9.13038,14.5,False
'2018-07-02T23:36:00',9.12793,9.12794,9.1271,9.12716,114.0,9.13038,9.13041,9.12908,9.12921,114.0,False
'2018-07-02T23:37:00',9.12715,9.12743,9.12715,9.12743,7.0,9.12913,9.12926,9.1291,9.12926,7.0,True
'2018-07-02T23:38:00',9.12739,9.12749,9.12729,9.12729,145.5,9.1292,9.12928,9.12915,9.12917,145.5,True
'2018-07-02T23:39:00',9.12733,9.12765,9.12683,9.12721,26.5,9.12917,9.12949,9.12903,9.12924,26.5,False
'2018-07-02T23:40:00',9.12728,9.12735,9.12706,9.12712,20.5,9.12926,9.12928,9.1291,9.12921,20.5,False
'2018-07-02T23:41:00',9.12711,9.12725,9.12679,9.12689,4.0,9.12926,9.12926,9.12909,9.12909,4.0,False
'2018-07-02T23:42:00',9.12692,9.12692,9.12671,9.12673,5.0,9.12909,9.12914,9.12908,9.12913,5.0,False
'2018-07-02T23:43:00',9.12677,9.12687,9.12658,9.12687,21.5,9.12902,9.12914,9.12897,9.12911,21.5,True
'2018-07-02T23:44:00',9.12688,9.12735,9.12677,9.12716,4.0,9.12912,9.12927,9.1291,9.12927,4.0,False
'2018-07-02T23:45:00',9.12717,9.1272,9.12611,9.12644,156.0,9.12934,9.12937,9.12891,9.12901,156.5,False
'2018-07-02T23:46:00',9.12646,9.12694,9.12646,9.12673,7.5,9.129,9.12911,9.129,9.1291,7.75,False
'2018-07-02T23:47:00',9.1267,9.12681,9.12593,9.12593,17.0,9.129,9.12907,9.12809,9.12816,18.62,False
'2018-07-02T23:48:00',9.12593,9.1262,9.12589,9.12595,30.5,9.1281,9.12836,9.12791,9.12823,34.85,True
'2018-07-02T23:49:00',9.12595,9.12658,9.12588,9.12633,75.0,9.12829,9.12863,9.12809,9.12842,93.11,True
'2018-07-02T23:50:00',9.12635,9.12678,9.12629,9.12669,27.5,9.12842,9.12891,9.12838,9.12873,39.75,True
'2018-07-02T23:51:00',9.12667,9.12699,9.12667,9.1269,34.5,9.12873,9.12894,9.12872,9.12883,40.12,True
'2018-07-02T23:52:00',9.1269,9.1279,9.1269,9.12747,25.5,9.12882,9.12958,9.12874,9.12938,35.99,False
'2018-07-02T23:53:00',9.12743,9.12765,9.12735,9.12736,16.5,9.12938,9.12952,9.12938,9.12938,21.5,False
'2018-07-02T23:54:00',9.12742,9.12744,9.12675,9.1269,60.75,9.12938,9.12939,9.12857,9.12918,83.85,False
'2018-07-02T23:55:00',9.12686,9.12717,9.12666,9.12717,96.75,9.12914,9.12931,9.1288,9.12923,103.99,False
'2018-07-02T23:56:00',9.12717,9.12717,9.12576,9.12663,53.5,9.12908,9.12908,9.12786,9.12852,66.86,False
'2018-07-02T23:57:00',9.12662,9.12674,9.12587,9.12652,20.0,9.1285,9.12875,9.12813,9.12871,23.24,False
'2018-07-02T23:58:00',9.12653,9.12653,9.12582,9.12598,24.75,9.12869,9.12869,9.12783,9.12818,22.75,False
'2018-07-02T23:59:00',9.12599,9.12627,9.12589,9.12615,22.39,9.12807,9.12843,9.12799,9.12822,21.89,True
'2018-07-03T00:00:00',9.12596,9.12715,9.12591,9.12699,31.57,9.12805,9.12868,9.12803,9.12846,27.39,False
'2018-07-03T00:01:00',9.12699,9.12699,9.12689,9.12695,4.5,9.12847,9.12848,9.12838,9.12844,3.36,True
'2018-07-03T00:02:00',9.12707,9.12772,9.12707,9.12766,21.37,9.12857,9.12924,9.12855,9.12919,17.91,True
'2018-07-03T00:03:00',9.12766,9.12804,9.12686,9.12768,21.68,9.12912,9.12937,9.12834,9.12902,25.86,False
'2018-07-03T00:04:00',9.12783,9.12801,9.12766,9.128,9.0,9.12923,9.12932,9.12895,9.12929,9.0,True
'2018-07-03T00:05:00',9.12808,9.12808,9.12796,9.12802,3.0,9.12937,9.12937,9.12925,9.12931,3.0,True
'2018-07-03T00:06:00',9.12811,9.12899,9.12808,9.12894,18.0,9.1294,9.13033,9.1294,9.13029,15.75,True
'2018-07-03T00:07:00',9.12894,9.12922,9.12812,9.12821,26.0,9.13028,9.13059,9.12965,9.12965,21.25,False
'2018-07-03T00:08:00',9.12807,9.12817,9.12761,9.12761,15.0,9.12957,9.12968,9.12894,9.12894,13.25,False
'2018-07-03T00:09:00',9.12752,9.12776,9.12708,9.12735,12.0,9.12886,9.12909,9.12842,9.12881,12.0,False
'2018-07-03T00:10:00',9.12742,9.12742,9.12742,9.12742,0.75,9.12877,9.12877,9.12877,9.12877,0.75,True
'2018-07-03T00:11:00',9.1275,9.12779,9.12741,9.12759,9.75,9.12883,9.12918,9.12874,9.12901,9.75,False
'2018-07-03T00:12:00',9.12767,9.12776,9.1275,9.12776,7.5,9.12912,9.12913,9.12884,9.12911,7.5,True
'2018-07-03T00:13:00',9.12783,9.12783,9.12731,9.12738,7.5,9.12918,9.12918,9.12865,9.12873,8.25,False
'2018-07-03T00:14:00',9.12739,9.12784,9.12739,9.12783,29.59,9.12873,9.12911,9.12873,9.12907,37.5,True
'2018-07-03T00:15:00',9.12784,9.12794,9.12773,9.12774,80.62,9.12907,9.1292,9.12901,9.12901,120.0,False
'2018-07-03T00:16:00',9.12779,9.12781,9.1274,9.1274,42.5,9.12901,9.12907,9.12859,9.12859,61.5,True
'2018-07-03T00:17:00',9.12739,9.1281,9.12739,9.1281,12.37,9.12859,9.1294,9.12859,9.1294,12.75,True
'2018-07-03T00:18:00',9.12811,9.12823,9.12811,9.12823,3.75,9.1294,9.12946,9.12933,9.12939,3.75,False
'2018-07-03T00:19:00',9.12816,9.12816,9.12762,9.12771,13.12,9.12932,9.12932,9.12877,9.12877,11.25,False
'2018-07-03T00:20:00',9.12771,9.12776,9.12739,9.12739,15.0,9.12882,9.12891,9.12855,9.12855,14.25,True
'2018-07-03T00:21:00',9.12748,9.12781,9.12725,9.12781,13.0,9.12855,9.12897,9.12833,9.12897,13.5,True
'2018-07-03T00:22:00',9.12788,9.12824,9.12788,9.12824,4.5,9.12907,9.12939,9.12907,9.12939,4.5,False
'2018-07-03T00:23:00',9.12817,9.12817,9.12798,9.12815,6.0,9.12932,9.12932,9.12915,9.1293,6.0,False
'2018-07-03T00:24:00',9.12807,9.12807,9.1266,9.12709,23.25,9.12922,9.12922,9.12783,9.12836,23.75,False
'2018-07-03T00:25:00',9.12708,9.12748,9.12591,9.12591,31.37,9.12836,9.12877,9.12724,9.12724,31.5,False
'2018-07-03T00:26:00',9.1259,9.12701,9.1259,9.12701,38.62,9.12724,9.12833,9.12721,9.12828,39.0,True
'2018-07-03T00:27:00',9.12701,9.12842,9.12701,9.12786,26.25,9.12836,9.1298,9.12836,9.12926,29.25,False
'2018-07-03T00:28:00',9.12803,9.12834,9.12803,9.12825,3.75,9.12941,9.12973,9.12941,9.12966,3.75,True
'2018-07-03T00:29:00',9.12826,9.12866,9.12811,9.12811,12.0,9.12965,9.13004,9.12949,9.12949,12.0,False
'2018-07-03T00:30:00',9.12795,9.12795,9.12795,9.12795,0.75,9.12933,9.12933,9.12933,9.12933,0.75,True
'2018-07-03T00:31:00',9.12794,9.12808,9.12792,9.12808,5.25,9.12934,9.12945,9.12931,9.12945,5.0,True
'2018-07-03T00:32:00',9.12807,9.12816,9.12793,9.12816,5.25,9.12948,9.12954,9.12931,9.12954,5.25,False
'2018-07-03T00:33:00',9.12815,9.12815,9.12776,9.12777,6.0,9.12955,9.12955,9.12915,9.12915,6.0,False
'2018-07-03T00:34:00',9.12769,9.12769,9.12713,9.12738,9.75,9.12907,9.12907,9.12852,9.12866,9.75,False
'2018-07-03T00:35:00',9.12729,9.1273,9.12724,9.12724,2.25,9.12859,9.12859,9.12852,9.12852,2.25,False
'2018-07-03T00:36:00',9.12723,9.12724,9.12721,9.12724,4.5,9.12853,9.12854,9.1285,9.12854,4.5,True
'2018-07-03T00:37:00',9.12725,9.12783,9.12691,9.12783,7.5,9.12853,9.12891,9.12814,9.12891,8.0,True
'2018-07-03T00:38:00',9.12782,9.12782,9.12767,9.12782,4.5,9.12891,9.1291,9.12891,9.1291,4.0,True
'2018-07-03T00:39:00',9.12781,9.12817,9.12777,9.12817,9.75,9.12911,9.12945,9.12907,9.12945,9.75,True
'2018-07-03T00:40:00',9.1284,9.12856,9.12805,9.12808,18.5,9.12968,9.12979,9.12937,9.12947,21.75,True
'2018-07-03T00:41:00',9.12811,9.12871,9.12811,9.12856,10.25,9.12947,9.12989,9.12947,9.12981,10.5,False
'2018-07-03T00:42:00',9.12848,9.12856,9.12831,9.1284,15.0,9.12973,9.12978,9.12954,9.12966,15.0,False
'2018-07-03T00:43:00',9.1284,9.12855,9.12824,9.12855,12.75,9.12958,9.12979,9.12952,9.12979,12.75,True
'2018-07-03T00:44:00',9.12856,9.12863,9.12833,9.12841,11.25,9.12979,9.12998,9.1296,9.12966,12.0,True
'2018-07-03T00:45:00',9.12849,9.12923,9.12849,9.12892,21.75,9.12966,9.13056,9.12966,9.13027,21.5,False
'2018-07-03T00:46:00',9.12892,9.12892,9.12891,9.12891,3.75,9.13023,9.13023,9.13009,9.13015,3.75,False
'2018-07-03T00:47:00',9.12891,9.12892,9.12891,9.12892,2.25,9.13023,9.13023,9.13019,9.13019,2.25,False
'2018-07-03T00:48:00',9.12892,9.12892,9.12892,9.12892,1.5,9.13013,9.13013,9.13009,9.13009,1.25,True
'2018-07-03T00:49:00',9.12891,9.12891,9.1289,9.1289,2.25,9.13009,9.1302,9.13009,9.1302,2.25,True
'2018-07-03T00:50:00',9.12891,9.12895,9.12882,9.12895,10.5,9.13019,9.13024,9.12999,9.13024,10.5,True
'2018-07-03T00:51:00',9.12895,9.13023,9.12895,9.13023,16.5,9.13019,9.13151,9.13019,9.1315,17.25,True
'2018-07-03T00:52:00',9.13016,9.1303,9.13016,9.13023,6.75,9.1315,9.13158,9.1315,9.1315,6.75,True
'2018-07-03T00:53:00',9.13031,9.13096,9.13031,9.13096,22.75,9.1315,9.13222,9.1315,9.13212,23.25,False
'2018-07-03T00:54:00',9.13093,9.13093,9.13023,9.13023,14.99,9.13212,9.13216,9.13145,9.13145,16.5,False
'2018-07-03T00:55:00',9.13023,9.13023,9.13018,9.13019,2.25,9.13146,9.13146,9.13143,9.13143,3.0,True
'2018-07-03T00:56:00',9.13018,9.13033,9.13018,9.13033,5.75,9.13143,9.1316,9.13143,9.1316,5.25,True
'2018-07-03T00:57:00',9.13041,9.13047,9.13039,9.13047,7.5,9.13169,9.1317,9.13159,9.13166,8.25,True
'2018-07-03T00:58:00',9.13046,9.13055,9.13039,9.1304,8.25,9.13166,9.1319,9.13147,9.13147,8.25,True
'2018-07-03T00:59:00',9.13034,9.1308,9.13012,9.13071,19.25,9.13147,9.13208,9.13123,9.13193,19.5,True
'2018-07-03T01:00:00',9.13071,9.1311,9.13041,9.13101,17.25,9.13194,9.13231,9.13159,9.13216,15.75,True
'2018-07-03T01:01:00',9.13102,9.13165,9.13034,9.13047,22.5,9.13216,9.13278,9.13152,9.13165,23.25,False
'2018-07-03T01:02:00',9.13047,9.13071,9.13046,9.13071,7.5,9.13172,9.13189,9.13162,9.13189,7.87,False
'2018-07-03T01:03:00',9.1306,9.1306,9.12984,9.13,15.75,9.13176,9.13184,9.13107,9.13107,15.0,True
'2018-07-03T01:04:00',9.13008,9.13126,9.13,9.13109,27.0,9.13107,9.13233,9.13107,9.13219,25.25,False
'2018-07-03T01:05:00',9.13109,9.13109,9.13092,9.13092,8.25,9.13218,9.13219,9.13215,9.13218,5.75,True
'2018-07-03T01:06:00',9.13092,9.1317,9.13092,9.13154,16.5,9.13217,9.13289,9.13215,9.13284,14.25,False
'2018-07-03T01:07:00',9.13155,9.13155,9.13146,9.13147,3.0,9.13283,9.13283,9.13275,9.13275,3.0,True
'2018-07-03T01:08:00',9.13146,9.13209,9.13129,9.13152,34.5,9.13276,9.13338,9.13258,9.13274,36.98,False
'2018-07-03T01:09:00',9.13138,9.13171,9.13127,9.1317,17.75,9.13262,9.13291,9.1325,9.13289,18.0,True
'2018-07-03T01:10:00',9.1317,9.13201,9.13054,9.13123,31.0,9.13297,9.13326,9.1318,9.13231,31.87,False
'2018-07-03T01:11:00',9.13114,9.1314,9.13098,9.13118,13.5,9.13231,9.13254,9.13221,9.13241,13.25,False
'2018-07-03T01:12:00',9.13117,9.13134,9.13094,9.13094,15.0,9.13241,9.13254,9.13215,9.13215,14.75,True
'2018-07-03T01:13:00',9.13087,9.13134,9.13087,9.13095,12.75,9.13208,9.13258,9.132,9.132,13.12,True
'2018-07-03T01:14:00',9.13087,9.13162,9.13079,9.13162,27.75,9.132,9.13281,9.13195,9.13281,28.12,True
'2018-07-03T01:15:00',9.13161,9.1317,9.13154,9.13162,9.0,9.13281,9.1329,9.13281,9.13284,7.0,True
'2018-07-03T01:16:00',9.13162,9.1324,9.13162,9.13232,21.75,9.13288,9.13361,9.13288,9.13356,18.35,True
'2018-07-03T01:17:00',9.13233,9.13335,9.13227,9.13254,33.0,9.13346,9.13463,9.13346,9.13382,27.74,False
'2018-07-03T01:18:00',9.13253,9.13259,9.13164,9.13165,17.25,9.13383,9.13385,9.13293,9.13293,16.75,False
'2018-07-03T01:19:00',9.13168,9.13199,9.13168,9.13168,4.5,9.13295,9.13327,9.13295,9.13295,4.5,False
'2018-07-03T01:20:00',9.13167,9.13168,9.13159,9.13168,6.0,9.13296,9.13296,9.13286,9.13295,5.0,True
'2018-07-03T01:21:00',9.1316,9.13202,9.13136,9.13202,13.12,9.13288,9.13327,9.13264,9.13327,12.37,True
'2018-07-03T01:22:00',9.13199,9.13209,9.13175,9.13209,13.5,9.13327,9.13335,9.13301,9.13335,10.5,True
'2018-07-03T01:23:00',9.13207,9.13254,9.13207,9.13254,15.75,9.13335,9.13362,9.13319,9.13362,12.12,True
'2018-07-03T01:24:00',9.13255,9.13255,9.13216,9.13216,9.0,9.13362,9.13362,9.13335,9.13335,7.25,False
'2018-07-03T01:25:00',9.13224,9.13235,9.13195,9.13227,29.25,9.13335,9.13355,9.13319,9.13355,25.98,False
'2018-07-03T01:26:00',9.13219,9.13219,9.13155,9.13156,12.87,9.13347,9.13347,9.13274,9.13274,13.0,False
'2018-07-03T01:27:00',9.13162,9.13197,9.13155,9.13161,15.74,9.13274,9.13318,9.13274,9.13286,20.25,True
'2018-07-03T01:28:00',9.13162,9.13224,9.13157,9.13189,21.62,9.13287,9.13342,9.13276,9.1331,28.5,False
'2018-07-03T01:29:00',9.13188,9.13198,9.1316,9.13198,14.87,9.1331,9.13326,9.13278,9.13326,18.75,False
'2018-07-03T01:30:00',9.13189,9.13194,9.13153,9.13153,13.98,9.1331,9.13319,9.13268,9.13277,15.5,False
'2018-07-03T01:31:00',9.1316,9.13174,9.1316,9.13174,33.0,9.13283,9.13298,9.13282,9.13294,32.25,True
'2018-07-03T01:32:00',9.13169,9.13182,9.13165,9.13166,65.23,9.13294,9.13311,9.13287,9.13287,67.98,True
'2018-07-03T01:33:00',9.13176,9.13206,9.13157,9.13166,39.87,9.133,9.13323,9.13275,9.13286,38.75,False
'2018-07-03T01:34:00',9.13165,9.13166,9.13157,9.13158,35.55,9.13286,9.13287,9.13286,9.13286,33.75,True
'2018-07-03T01:35:00',9.1316,9.13167,9.13114,9.13117,64.58,9.13286,9.13287,9.13222,9.13222,72.75,True
'2018-07-03T01:36:00',9.13114,9.13174,9.13114,9.13127,55.12,9.13222,9.13295,9.13222,9.1325,58.1,False
'2018-07-03T01:37:00',9.13146,9.13166,9.13131,9.1315,28.12,9.13255,9.13294,9.13255,9.13271,26.75,False
'2018-07-03T01:38:00',9.1315,9.13158,9.1315,9.13157,57.75,9.13272,9.13287,9.13263,9.13287,60.07,False
'2018-07-03T01:39:00',9.13158,9.13158,9.13134,9.13134,75.0,9.13286,9.13287,9.13255,9.13255,79.45,True
'2018-07-03T01:40:00',9.13134,9.1317,9.13134,9.13166,27.75,9.13256,9.13291,9.13255,9.13291,27.0,True
'2018-07-03T01:41:00',9.13166,9.13174,9.13165,9.13165,39.0,9.13286,9.13295,9.13286,9.13295,39.0,True
'2018-07-03T01:42:00',9.13166,9.13183,9.13152,9.13152,20.25,9.13294,9.13301,9.13271,9.13271,16.0,True
'2018-07-03T01:43:00',9.13152,9.13269,9.13152,9.13213,26.75,9.1326,9.13384,9.1326,9.13335,23.24,False
'2018-07-03T01:44:00',9.13214,9.13214,9.13134,9.13134,21.48,9.13342,9.13342,9.13255,9.13255,22.0,False
'2018-07-03T01:45:00',9.13134,9.13159,9.13126,9.13158,26.24,9.13249,9.13288,9.13241,9.13288,20.5,False
'2018-07-03T01:46:00',9.13159,9.13159,9.13127,9.13127,11.61,9.13287,9.13288,9.13248,9.13248,11.25,True
'2018-07-03T01:47:00',9.13134,9.13198,9.13134,9.13166,16.75,9.13249,9.1331,9.13249,9.13295,18.0,False
'2018-07-03T01:48:00',9.13167,9.13178,9.13165,9.13178,6.75,9.13294,9.13302,9.13287,9.13302,9.0,True
'2018-07-03T01:49:00',9.13184,9.13211,9.13167,9.13167,11.0,9.13302,9.13335,9.13297,9.13297,11.0,False
'2018-07-03T01:50:00',9.13168,9.13168,9.13167,9.13168,2.25,9.13296,9.13297,9.13296,9.13296,2.25,False
'2018-07-03T01:51:00',9.13168,9.13168,9.13089,9.13121,18.99,9.13281,9.13281,9.13209,9.13249,19.0,False
'2018-07-03T01:52:00',9.13121,9.13159,9.13052,9.13159,33.35,9.13242,9.1328,9.1317,9.1328,37.5,True
'2018-07-03T01:53:00',9.13163,9.13225,9.13163,9.13205,16.24,9.13281,9.13347,9.1328,9.13328,21.0,False
'2018-07-03T01:54:00',9.13206,9.13206,9.13201,9.13201,4.0,9.13327,9.13328,9.13321,9.13328,5.5,True
'2018-07-03T01:55:00',9.13202,9.13213,9.13199,9.13209,6.0,9.13327,9.13336,9.13327,9.13335,8.25,True
'2018-07-03T01:56:00',9.13208,9.13214,9.13208,9.13209,4.75,9.13336,9.13344,9.13335,9.13335,6.75,True
'2018-07-03T01:57:00',9.13209,9.13223,9.13198,9.13215,9.12,9.13327,9.13342,9.13327,9.13336,7.25,True
'2018-07-03T01:58:00',9.13215,9.1324,9.13206,9.13215,8.25,9.13342,9.13347,9.13335,9.13339,7.12,False
'2018-07-03T01:59:00',9.13215,9.13215,9.13206,9.13207,3.0,9.13341,9.13341,9.13335,9.13335,2.75,False
'2018-07-03T02:00:00',9.1319,9.1319,9.13073,9.13078,33.37,9.13298,9.13298,9.13201,9.13202,32.5,False
'2018-07-03T02:01:00',9.13078,9.13078,9.12928,9.12935,39.12,9.13201,9.13201,9.13055,9.13063,38.11,False
'2018-07-03T02:02:00',9.12945,9.12968,9.12638,9.12709,101.62,9.13063,9.13094,9.12749,9.12827,138.25,False
'2018-07-03T02:03:00',9.12709,9.12811,9.12683,9.128,50.85,9.12835,9.12936,9.12799,9.12921,51.62,True
'2018-07-03T02:04:00',9.12799,9.12906,9.12799,9.12906,27.74,9.12929,9.13034,9.12929,9.13031,27.6,True
'2018-07-03T02:05:00',9.12905,9.12929,9.12779,9.12858,36.37,9.13032,9.13058,9.12908,9.12986,35.74,False
'2018-07-03T02:06:00',9.12858,9.12882,9.12809,9.12814,24.87,9.12975,9.13006,9.12925,9.12931,25.12,False
'2018-07-03T02:07:00',9.1281,9.12874,9.12767,9.12798,23.86,9.12932,9.13003,9.12895,9.12926,25.5,False
'2018-07-03T02:08:00',9.1279,9.12831,9.12782,9.12824,28.61,9.12918,9.12943,9.1291,9.12942,33.75,True
'2018-07-03T02:09:00',9.12846,9.12933,9.12725,9.12933,64.72,9.12973,9.13056,9.12845,9.13053,54.49,True
'2018-07-03T02:10:00',9.12934,9.13065,9.12924,9.12932,36.61,9.13052,9.13199,9.13044,9.13059,38.87,False
'2018-07-03T02:11:00',9.12931,9.13026,9.12931,9.13022,25.37,9.1306,9.13155,9.13059,9.13146,26.98,True
'2018-07-03T02:12:00',9.13017,9.13104,9.12999,9.13009,36.61,9.13147,9.13227,9.13122,9.1313,32.75,True
'2018-07-03T02:13:00',9.13008,9.13136,9.13008,9.13104,28.5,9.13131,9.13264,9.1313,9.13232,33.24,True
'2018-07-03T02:14:00',9.1312,9.1318,9.13053,9.13062,43.12,9.13233,9.13301,9.13161,9.13177,50.75,False
'2018-07-03T02:15:00',9.13053,9.13144,9.13053,9.13137,28.87,9.13177,9.13271,9.13177,9.13263,36.61,True
'2018-07-03T02:16:00',9.13137,9.13257,9.13105,9.13257,36.62,9.13264,9.13365,9.1323,9.13365,32.12,True
'2018-07-03T02:17:00',9.13267,9.13376,9.13267,9.13374,19.85,9.13373,9.13493,9.13373,9.13493,21.75,False
'2018-07-03T02:18:00',9.13375,9.13375,9.13207,9.13207,37.99,9.13489,9.13489,9.13317,9.13317,33.5,False
'2018-07-03T02:19:00',9.13207,9.13286,9.13206,9.13247,31.98,9.13335,9.13415,9.13335,9.13374,30.11,False
'2018-07-03T02:20:00',9.13217,9.13248,9.13107,9.13132,33.74,9.13343,9.13374,9.13233,9.13249,38.85,False
'2018-07-03T02:21:00',9.13128,9.13129,9.13098,9.13118,24.34,9.1325,9.13257,9.13215,9.13225,22.0,False
'2018-07-03T02:22:00',9.13113,9.13113,9.1289,9.12919,30.75,9.13225,9.13226,9.13006,9.13038,43.5,False
'2018-07-03T02:23:00',9.1292,9.12971,9.1292,9.12969,10.0,9.13037,9.13081,9.13037,9.13081,15.37,True
'2018-07-03T02:24:00',9.12959,9.13071,9.12959,9.12986,67.98,9.13082,9.13194,9.13081,9.13113,64.5,False
'2018-07-03T02:25:00',9.12986,9.13033,9.12953,9.13033,27.87,9.13107,9.13162,9.13081,9.13162,27.37,True
'2018-07-03T02:26:00',9.13034,9.13093,9.1301,9.13035,57.99,9.13163,9.13217,9.13137,9.13163,51.49,False
'2018-07-03T02:27:00',9.13035,9.1309,9.13022,9.13074,41.25,9.13145,9.13192,9.13129,9.13184,28.0,True
'2018-07-03T02:28:00',9.13074,9.13117,9.13017,9.13085,41.12,9.13191,9.13245,9.13145,9.13241,34.86,True
'2018-07-03T02:29:00',9.13086,9.13148,9.13055,9.13099,45.73,9.1324,9.13303,9.13195,9.13227,50.99,False
'2018-07-03T02:30:00',9.13106,9.13118,9.13021,9.13026,27.0,9.13234,9.13236,9.1314,9.13149,22.0,False
'2018-07-03T02:31:00',9.13026,9.13069,9.13014,9.13061,41.23,9.1314,9.13197,9.1314,9.13189,39.61,False
'2018-07-03T02:32:00',9.13057,9.13066,9.13014,9.13057,21.36,9.13176,9.13194,9.13143,9.13185,21.25,True
'2018-07-03T02:33:00',9.13056,9.1317,9.13036,9.13138,49.46,9.1318,9.13289,9.13148,9.13258,38.24,False
'2018-07-03T02:34:00',9.13139,9.13139,9.13059,9.13108,40.48,9.13257,9.13265,9.13178,9.13233,48.75,False
'2018-07-03T02:35:00',9.13107,9.1314,9.13101,9.13135,14.87,9.13233,9.13251,9.13217,9.1325,19.5,False
'2018-07-03T02:36:00',9.13135,9.1314,9.13003,9.13009,40.73,9.13228,9.13242,9.13104,9.13104,35.62,False
'2018-07-03T02:37:00',9.13004,9.13092,9.12929,9.13085,46.37,9.13104,9.13213,9.13051,9.13213,43.99,True
'2018-07-03T02:38:00',9.13084,9.13168,9.13084,9.13162,32.23,9.13214,9.13297,9.13213,9.1329,38.25,True
'2018-07-03T02:39:00',9.13161,9.13169,9.13067,9.13072,33.1,9.13291,9.13297,9.13184,9.13185,28.74,False
'2018-07-03T02:40:00',9.13072,9.1308,9.13039,9.13077,33.62,9.132,9.13204,9.13167,9.13204,27.75,True
'2018-07-03T02:41:00',9.13082,9.13168,9.13075,9.13093,35.11,9.13203,9.1329,9.13203,9.1321,48.0,False
'2018-07-03T02:42:00',9.13094,9.13109,9.13086,9.13092,24.99,9.1321,9.1322,9.13196,9.13196,24.0,True
'2018-07-03T02:43:00',9.13093,9.13181,9.13093,9.13128,37.87,9.1321,9.13303,9.1321,9.13244,47.87,False
'2018-07-03T02:44:00',9.13128,9.13151,9.13046,9.13054,34.72,9.13256,9.1327,9.13154,9.13171,36.24,False
'2018-07-03T02:45:00',9.13054,9.1309,9.13003,9.13003,63.37,9.13172,9.13188,9.13093,9.131,40.5,False
'2018-07-03T02:46:00',9.13003,9.13019,9.12961,9.12987,81.82,9.13093,9.13145,9.13079,9.13115,61.12,False
'2018-07-03T02:47:00',9.12987,9.12987,9.1293,9.12935,56.1,9.13112,9.13112,9.13043,9.13043,74.5,True
'2018-07-03T02:48:00',9.12937,9.13033,9.12932,9.13015,61.08,9.13043,9.13133,9.13024,9.13117,50.5,True
'2018-07-03T02:49:00',9.13015,9.13026,9.12973,9.12976,31.58,9.13136,9.1315,9.13094,9.13094,33.5,True
'2018-07-03T02:50:00',9.12979,9.13068,9.12971,9.13067,23.5,9.13094,9.13185,9.13085,9.13185,33.24,False
'2018-07-03T02:51:00',9.13059,9.13066,9.12991,9.13029,53.19,9.13185,9.13186,9.13101,9.13148,41.36,True
'2018-07-03T02:52:00',9.13029,9.13248,9.13029,9.13232,56.61,9.13157,9.13368,9.13149,9.1336,59.23,False
'2018-07-03T02:53:00',9.13186,9.13197,9.13144,9.13157,24.62,9.13312,9.13325,9.1327,9.13285,24.62,True
'2018-07-03T02:54:00',9.13157,9.13244,9.13079,9.13087,92.58,9.13269,9.13378,9.13163,9.13181,63.5,False
'2018-07-03T02:55:00',9.13046,9.13126,9.12948,9.13079,86.0,9.13131,9.13234,9.13064,9.13194,59.0,True
'2018-07-03T02:56:00',9.13078,9.13157,9.13019,9.13019,51.49,9.13202,9.13277,9.13136,9.13137,61.1,False
'2018-07-03T02:57:00',9.1302,9.1302,9.12826,9.12863,85.71,9.13136,9.13136,9.12915,9.12965,66.75,False
'2018-07-03T02:58:00',9.12864,9.12892,9.12794,9.12838,54.36,9.12977,9.13013,9.12919,9.12963,57.23,False
'2018-07-03T02:59:00',9.12837,9.12847,9.12786,9.12795,29.86,9.12967,9.12967,9.12911,9.12919,36.73,True
'2018-07-03T03:00:00',9.12799,9.12963,9.12799,9.12956,43.86,9.12919,9.1308,9.1291,9.13076,33.48,True
'2018-07-03T03:01:00',9.12971,9.1305,9.12923,9.1294,67.24,9.13076,9.13166,9.13048,9.1306,59.87,False
'2018-07-03T03:02:00',9.12935,9.12935,9.12783,9.12821,45.37,9.1306,9.1306,9.12911,9.12942,50.12,False
'2018-07-03T03:03:00',9.12822,9.12877,9.12792,9.12798,57.23,9.1295,9.13,9.12905,9.12905,56.23,False
'2018-07-03T03:04:00',9.12799,9.12854,9.12719,9.12767,38.36,9.12922,9.12978,9.12841,9.12886,33.36,False
'2018-07-03T03:05:00',9.12767,9.12806,9.12668,9.12683,69.48,9.12888,9.12924,9.12785,9.12809,73.7,False
'2018-07-03T03:06:00',9.12688,9.12799,9.12688,9.1272,60.12,9.12809,9.12919,9.12798,9.1281,45.24,True
'2018-07-03T03:07:00',9.1272,9.12872,9.12672,9.12714,120.33,9.12814,9.12986,9.12774,9.12831,98.46,False
'2018-07-03T03:08:00',9.12714,9.1272,9.12563,9.1264,64.58,9.12837,9.12837,9.12675,9.12762,80.0,False
'2018-07-03T03:09:00',9.12642,9.12646,9.12561,9.12577,52.08,9.1277,9.12771,9.12675,9.12699,56.84,False
'2018-07-03T03:10:00',9.12588,9.12621,9.12477,9.12477,39.37,9.12715,9.12747,9.12598,9.12598,54.47,False
'2018-07-03T03:11:00',9.12473,9.12545,9.1244,9.12495,56.24,9.12597,9.12661,9.12564,9.12623,78.11,True
'2018-07-03T03:12:00',9.12482,9.12557,9.12455,9.12545,62.11,9.12606,9.12654,9.12547,9.12653,53.75,True
'2018-07-03T03:13:00',9.12549,9.12674,9.12549,9.12608,87.59,9.1267,9.12803,9.12669,9.12731,101.25,False
'2018-07-03T03:14:00',9.12612,9.12645,9.12501,9.12541,47.37,9.12732,9.12772,9.12622,9.12669,68.25,True
'2018-07-03T03:15:00',9.12535,9.12768,9.12523,9.12721,98.35,9.12661,9.12885,9.12626,9.12849,105.43,False
'2018-07-03T03:16:00',9.12724,9.12739,9.12661,9.12732,43.0,9.12849,9.1285,9.12771,9.12849,60.07,True
'2018-07-03T03:17:00',9.1275,9.12762,9.12569,9.12624,65.0,9.12849,9.12849,9.12661,9.12716,100.28,False
'2018-07-03T03:18:00',9.12591,9.12594,9.12346,9.12363,59.96,9.12717,9.12717,9.12474,9.1249,65.61,False
'2018-07-03T03:19:00',9.12364,9.12411,9.1204,9.12134,111.06,9.12489,9.12536,9.12168,9.12262,126.0,False
'2018-07-03T03:20:00',9.12143,9.12381,9.12143,9.12333,66.22,9.1227,9.12487,9.1227,9.1244,91.5,False
'2018-07-03T03:21:00',9.12319,9.12357,9.12287,9.12291,32.6,9.12439,9.12478,9.12415,9.12416,40.75,False
'2018-07-03T03:22:00',9.12297,9.1235,9.12297,9.12309,46.99,9.12415,9.12456,9.12415,9.12437,65.25,True
'2018-07-03T03:23:00',9.12314,9.12388,9.12309,9.12351,30.74,9.12437,9.12516,9.12437,9.12477,35.5,True
'2018-07-03T03:24:00',9.1235,9.12396,9.1234,9.12396,53.87,9.12475,9.12513,9.12458,9.1251,47.12,True
'2018-07-03T03:25:00',9.12396,9.12591,9.12388,9.12591,36.85,9.12512,9.12712,9.12512,9.12712,34.5,True
'2018-07-03T03:26:00',9.12592,9.12639,9.12501,9.1251,67.74,9.12706,9.12756,9.1263,9.12638,59.72,False
'2018-07-03T03:27:00',9.12509,9.12531,9.12454,9.12469,43.74,9.12639,9.1266,9.1258,9.12585,38.86,True
'2018-07-03T03:28:00',9.12469,9.12571,9.12426,9.12461,52.47,9.1258,9.12697,9.12548,9.12586,47.99,False
'2018-07-03T03:29:00',9.12456,9.12469,9.12087,9.12095,75.87,9.12579,9.12595,9.12182,9.12196,112.48,False
'2018-07-03T03:30:00',9.12119,9.12218,9.12015,9.1213,126.58,9.12211,9.1234,9.12141,9.12259,141.83,False
'2018-07-03T03:31:00',9.12134,9.12217,9.12093,9.12116,114.69,9.12258,9.12338,9.12208,9.12237,130.48,True
'2018-07-03T03:32:00',9.1213,9.12314,9.12119,9.12162,86.36,9.12245,9.12415,9.12245,9.12291,114.11,False
'2018-07-03T03:33:00',9.12163,9.12249,9.12067,9.12225,104.24,9.1229,9.12362,9.12193,9.12344,77.36,False
'2018-07-03T03:34:00',9.12217,9.12217,9.12043,9.12097,78.37,9.1232,9.1232,9.1217,9.12217,54.5,True
'2018-07-03T03:35:00',9.12105,9.12308,9.1209,9.1216,115.09,9.12217,9.1241,9.12211,9.12276,102.23,False
'2018-07-03T03:36:00',9.12156,9.12189,9.12055,9.12103,108.5,9.12277,9.12309,9.12184,9.12228,89.45,True
'2018-07-03T03:37:00',9.12103,9.1224,9.12016,9.12025,122.12,9.12222,9.12355,9.1214,9.1215,92.62,False
'2018-07-03T03:38:00',9.12024,9.12037,9.11742,9.11845,117.99,9.12151,9.12151,9.1187,9.11957,83.12,False
'2018-07-03T03:39:00',9.11845,9.12022,9.11813,9.12013,110.61,9.11961,9.12149,9.11939,9.12133,85.98,True
'2018-07-03T03:40:00',9.12014,9.12306,9.1199,9.12154,147.86,9.12138,9.12418,9.12106,9.12282,147.72,False
'2018-07-03T03:41:00',9.1216,9.12216,9.12036,9.12138,61.24,9.12282,9.12321,9.12149,9.12242,75.48,True
'2018-07-03T03:42:00',9.12123,9.1224,9.12122,9.12162,103.0,9.12242,9.12356,9.12236,9.12282,70.0,False
'2018-07-03T03:43:00',9.12169,9.1217,9.11925,9.11925,107.25,9.12283,9.12284,9.12043,9.12053,74.11,False
'2018-07-03T03:44:00',9.11925,9.11973,9.11725,9.11729,135.5,9.12049,9.12096,9.11843,9.11856,127.36,False
'2018-07-03T03:45:00',9.11746,9.11967,9.11685,9.11717,208.0,9.11857,9.1206,9.11803,9.11845,146.12,True
'2018-07-03T03:46:00',9.11716,9.12038,9.11692,9.12038,144.73,9.11834,9.12166,9.11803,9.12166,113.6,True
'2018-07-03T03:47:00',9.12034,9.12169,9.12034,9.12044,99.24,9.12158,9.12298,9.12158,9.12172,121.1,False
'2018-07-03T03:48:00',9.12043,9.12169,9.11968,9.12055,116.33,9.12169,9.12293,9.12075,9.12179,90.61,True
'2018-07-03T03:49:00',9.12055,9.12189,9.12039,9.12181,81.36,9.12182,9.12309,9.12159,9.12304,83.24,True
'2018-07-03T03:50:00',9.12181,9.12197,9.12102,9.12188,93.72,9.12305,9.12312,9.12219,9.12297,96.11,True
'2018-07-03T03:51:00',9.1218,9.12197,9.1204,9.12071,63.48,9.12297,9.12323,9.12154,9.12166,56.75,True
'2018-07-03T03:52:00',9.12095,9.12342,9.12094,9.12341,64.37,9.12205,9.12459,9.12205,9.12453,68.73,True
'2018-07-03T03:53:00',9.12367,9.12392,9.12169,9.12194,58.0,9.12453,9.12491,9.12276,9.12291,72.99,False
'2018-07-03T03:54:00',9.12181,9.12246,9.12159,9.12242,110.68,9.12291,9.12371,9.12278,9.12354,94.47,True
'2018-07-03T03:55:00',9.12247,9.12432,9.12247,9.12415,81.36,9.12354,9.12554,9.12354,9.12543,97.86,False
'2018-07-03T03:56:00',9.1241,9.1241,9.12132,9.12295,83.33,9.12535,9.12535,9.12259,9.12418,100.47,False
'2018-07-03T03:57:00',9.12301,9.12411,9.12282,9.124,115.55,9.12419,9.12522,9.1239,9.12521,84.99,True
'2018-07-03T03:58:00',9.124,9.12486,9.12361,9.12479,55.22,9.12527,9.12613,9.12488,9.12606,54.97,True
'2018-07-03T03:59:00',9.12479,9.12572,9.12426,9.12494,89.85,9.12604,9.12693,9.12543,9.12615,96.53,True
'2018-07-03T04:00:00',9.12486,9.12601,9.12483,9.12563,83.08,9.12613,9.12724,9.12591,9.12676,75.45,False
'2018-07-03T04:01:00',9.12563,9.12573,9.12527,9.12573,55.23,9.12677,9.1269,9.12645,9.12684,52.12,True
'2018-07-03T04:02:00',9.12573,9.12611,9.12524,9.12525,49.73,9.12685,9.12735,9.1264,9.12645,51.37,False
'2018-07-03T04:03:00',9.12525,9.12541,9.12399,9.12404,79.31,9.12637,9.12644,9.12495,9.12503,56.12,False
'2018-07-03T04:04:00',9.12404,9.12406,9.12192,9.1221,82.57,9.12511,9.12527,9.12309,9.12328,81.46,False
'2018-07-03T04:05:00',9.12214,9.12293,9.12209,9.1221,79.97,9.12328,9.12409,9.12322,9.12336,85.22,False
'2018-07-03T04:06:00',9.12225,9.12226,9.12107,9.12131,63.0,9.12337,9.12341,9.1222,9.12244,49.98,True
'2018-07-03T04:07:00',9.12124,9.12287,9.12109,9.12287,49.0,9.12244,9.12404,9.12236,9.12404,40.84,True
'2018-07-03T04:08:00',9.12296,9.1232,9.122,9.12208,51.5,9.12412,9.12434,9.1232,9.12322,45.12,False
'2018-07-03T04:09:00',9.12208,9.12288,9.12202,9.12232,63.12,9.12326,9.12401,9.12322,9.12347,44.73,True
'2018-07-03T04:10:00',9.12233,9.1232,9.12154,9.1232,59.49,9.12361,9.12443,9.12283,9.12443,61.73,True
'2018-07-03T04:11:00',9.12319,9.12341,9.12208,9.12256,42.0,9.12444,9.12456,9.12332,9.12376,44.61,False
'2018-07-03T04:12:00',9.1224,9.12285,9.12239,9.12285,42.95,9.12368,9.12402,9.12346,9.12401,27.25,True
'2018-07-03T04:13:00',9.12285,9.12343,9.12279,9.12341,45.75,9.12405,9.1247,9.12405,9.12455,40.95,True
'2018-07-03T04:14:00',9.12342,9.12504,9.12339,9.12475,71.23,9.12454,9.12625,9.12454,9.126,70.97,True
'2018-07-03T04:15:00',9.12479,9.12538,9.12396,9.12513,67.84,9.126,9.12653,9.12522,9.12631,66.12,True
'2018-07-03T04:16:00',9.12513,9.12687,9.12513,9.12628,120.49,9.12633,9.12806,9.12633,9.12754,96.97,False
'2018-07-03T04:17:00',9.12626,9.12646,9.12552,9.12646,66.98,9.12754,9.12771,9.12676,9.12766,64.33,True
'2018-07-03T04:18:00',9.12642,9.12726,9.12559,9.12726,73.87,9.12766,9.12849,9.12681,9.12849,60.95,True
'2018-07-03T04:19:00',9.12726,9.12797,9.12715,9.12722,67.87,9.12845,9.12924,9.1284,9.1285,60.59,True
'2018-07-03T04:20:00',9.12721,9.12841,9.12712,9.12753,94.86,9.12851,9.12964,9.12842,9.12881,77.2,True
'2018-07-03T04:21:00',9.1276,9.12847,9.12705,9.128,115.87,9.12885,9.12966,9.12834,9.12927,100.59,False
'2018-07-03T04:22:00',9.128,9.12835,9.12711,9.12767,91.49,9.12926,9.12953,9.12831,9.12865,89.85,False
'2018-07-03T04:23:00',9.12759,9.12766,9.12607,9.12661,63.37,9.12865,9.12872,9.12735,9.12789,63.12,False
'2018-07-03T04:24:00',9.12662,9.12712,9.12499,9.12712,87.74,9.12784,9.12831,9.12628,9.12831,77.12,True
'2018-07-03T04:25:00',9.12736,9.12917,9.12726,9.12801,127.48,9.12847,9.13046,9.12845,9.12926,119.46,False
'2018-07-03T04:26:00',9.12799,9.1289,9.12683,9.12702,86.49,9.12926,9.13004,9.12805,9.12829,69.87,False
'2018-07-03T04:27:00',9.127,9.1278,9.12579,9.12579,78.36,9.12824,9.12909,9.12695,9.12695,79.71,False
'2018-07-03T04:28:00',9.12584,9.12756,9.12584,9.12691,62.61,9.12703,9.12883,9.12703,9.12806,54.99,True
'2018-07-03T04:29:00',9.12683,9.12854,9.12683,9.12792,73.48,9.12806,9.1298,9.12806,9.12918,65.37,True
'2018-07-03T04:30:00',9.12789,9.12858,9.12708,9.12756,101.45,9.12917,9.12982,9.12836,9.12884,106.1,True
'2018-07-03T04:31:00',9.12764,9.12958,9.1274,9.12847,79.62,9.12889,9.13071,9.12868,9.12967,62.12,False
'2018-07-03T04:32:00',9.12848,9.12872,9.1275,9.12798,74.25,9.12967,9.12993,9.12866,9.12919,51.12,True
'2018-07-03T04:33:00',9.12798,9.12892,9.12798,9.12813,72.25,9.12915,9.13016,9.12911,9.12935,54.98,False
'2018-07-03T04:34:00',9.12814,9.12814,9.12731,9.12756,49.49,9.12934,9.12942,9.12851,9.12874,34.62,True
'2018-07-03T04:35:00',9.12755,9.12941,9.12746,9.12933,64.75,9.12872,9.13087,9.12865,9.13053,57.1,False
'2018-07-03T04:36:00',9.12933,9.12933,9.1283,9.12858,36.75,9.13047,9.13047,9.12956,9.12975,28.0,False
'2018-07-03T04:37:00',9.12858,9.12858,9.12611,9.12627,54.5,9.12973,9.12973,9.12742,9.12758,49.48,False
'2018-07-03T04:38:00',9.12636,9.12657,9.12595,9.12649,34.25,9.12758,9.1278,9.12721,9.12772,31.87,True
'2018-07-03T04:39:00',9.12649,9.12737,9.12641,9.12713,45.0,9.12778,9.12866,9.12765,9.12832,43.1,True
'2018-07-03T04:40:00',9.12713,9.12776,9.12706,9.12728,29.5,9.12837,9.12903,9.12837,9.12846,26.99,False
'2018-07-03T04:41:00',9.12737,9.12744,9.12655,9.12681,33.75,9.12845,9.12866,9.12786,9.12807,27.86,False
'2018-07-03T04:42:00',9.12686,9.12701,9.12617,9.1266,40.25,9.12814,9.12819,9.1274,9.12784,32.86,False
'2018-07-03T04:43:00',9.12651,9.12652,9.12517,9.12518,38.25,9.12781,9.12781,9.12638,9.12646,30.49,False
'2018-07-03T04:44:00',9.12517,9.12588,9.12471,9.12576,36.87,9.12647,9.12712,9.12599,9.127,37.59,True
'2018-07-03T04:45:00',9.12572,9.12613,9.12541,9.12597,49.12,9.12698,9.12732,9.12666,9.12725,49.37,False
'2018-07-03T04:46:00',9.12596,9.12613,9.12565,9.12565,30.5,9.1272,9.12732,9.12678,9.12684,30.99,True
'2018-07-03T04:47:00',9.12566,9.12683,9.12566,9.12625,68.0,9.12684,9.12801,9.12684,9.12744,64.6,False
'2018-07-03T04:48:00',9.12626,9.12682,9.12595,9.12619,38.62,9.12744,9.12795,9.1271,9.12744,40.62,False
'2018-07-03T04:49:00',9.12616,9.12651,9.12567,9.1262,42.74,9.12741,9.12774,9.12689,9.12735,42.75,False
'2018-07-03T04:50:00',9.12619,9.12646,9.12582,9.12582,21.75,9.12729,9.12761,9.12688,9.12688,19.5,False
'2018-07-03T04:51:00',9.12582,9.12614,9.12471,9.12533,56.25,9.12699,9.12715,9.12592,9.1264,52.49,False
'2018-07-03T04:52:00',9.12534,9.12574,9.12495,9.12573,53.62,9.12643,9.127,9.12617,9.12697,42.24,True
'2018-07-03T04:53:00',9.12561,9.12578,9.12487,9.12496,45.35,9.12687,9.12703,9.12616,9.12624,45.48,True
'2018-07-03T04:54:00',9.12504,9.1259,9.1249,9.12582,36.74,9.12632,9.12708,9.12608,9.12708,36.72,True
'2018-07-03T04:55:00',9.12582,9.12653,9.12582,9.1259,21.61,9.12707,9.12781,9.12707,9.12718,20.11,False
'2018-07-03T04:56:00',9.12605,9.12614,9.12502,9.12548,47.99,9.12731,9.12735,9.12623,9.1267,43.98,False
'2018-07-03T04:57:00',9.1254,9.1254,9.12412,9.12412,32.49,9.12668,9.12668,9.12531,9.12531,33.49,False
'2018-07-03T04:58:00',9.12405,9.12487,9.12374,9.12479,60.72,9.12531,9.12614,9.125,9.12605,52.23,False
'2018-07-03T04:59:00',9.12479,9.12479,9.12416,9.12445,41.87,9.12607,9.12607,9.1253,9.12563,51.37,True
'2018-07-03T05:00:00',9.12448,9.126,9.12442,9.126,55.97,9.12562,9.12722,9.12561,9.12722,63.74,True
'2018-07-03T05:01:00',9.12626,9.12626,9.12534,9.12553,47.61,9.12744,9.12754,9.12662,9.12679,52.86,False
'2018-07-03T05:02:00',9.12552,9.12569,9.12552,9.12569,14.0,9.1268,9.12685,9.12679,9.12682,21.0,True
'2018-07-03T05:03:00',9.12587,9.12689,9.12587,9.12678,33.23,9.1269,9.12809,9.1269,9.12801,39.74,True
'2018-07-03T05:04:00',9.12676,9.12724,9.12669,9.12672,44.72,9.12801,9.12842,9.12792,9.128,57.0,False
'2018-07-03T05:05:00',9.12672,9.12672,9.1244,9.1244,64.24,9.12792,9.12792,9.12564,9.12564,68.59,True
'2018-07-03T05:06:00',9.12442,9.12884,9.12442,9.12774,113.61,9.12564,9.13002,9.12564,9.12901,106.19,False
'2018-07-03T05:07:00',9.12782,9.12837,9.12591,9.12596,83.85,9.12906,9.12957,9.12704,9.12704,94.46,False
'2018-07-03T05:08:00',9.12595,9.12675,9.1255,9.12554,52.37,9.12713,9.12788,9.12678,9.12678,70.12,True
'2018-07-03T05:09:00',9.1255,9.12708,9.12547,9.12708,55.37,9.12678,9.12836,9.1267,9.12836,63.87,True
'2018-07-03T05:10:00',9.12707,9.12836,9.12666,9.12799,34.75,9.12837,9.1296,9.12795,9.12924,36.35,False
'2018-07-03T05:11:00',9.12798,9.12799,9.12625,9.12671,40.61,9.12925,9.12925,9.12752,9.12801,44.25,False
'2018-07-03T05:12:00',9.12672,9.12672,9.12521,9.1255,34.47,9.128,9.128,9.12661,9.12669,32.25,False
'2018-07-03T05:13:00',9.12549,9.12565,9.12417,9.12447,42.87,9.1267,9.12699,9.12544,9.12568,39.25,False
'2018-07-03T05:14:00',9.12432,9.12466,9.12377,9.12415,42.37,9.12552,9.12592,9.12505,9.12545,44.37,True
'2018-07-03T05:15:00',9.12409,9.12494,9.12393,9.12416,40.75,9.12536,9.12655,9.1252,9.12544,40.73,False
'2018-07-03T05:16:00',9.12431,9.12439,9.12342,9.12359,44.62,9.12551,9.12571,9.1247,9.1247,44.75,False
'2018-07-03T05:17:00',9.12342,9.12359,9.12333,9.1235,26.12,9.1247,9.12486,9.12462,9.12478,27.74,True
'2018-07-03T05:18:00',9.12341,9.12472,9.1226,9.12417,57.5,9.12453,9.12577,9.12388,9.12529,49.35,True
'2018-07-03T05:19:00',9.12416,9.12485,9.12338,9.12436,85.37,9.12531,9.12594,9.12448,9.12561,57.75,True
'2018-07-03T05:20:00',9.12436,9.12549,9.12436,9.12541,66.25,9.12563,9.12665,9.1256,9.12658,46.74,False
'2018-07-03T05:21:00',9.12549,9.12549,9.1243,9.1251,36.49,9.12663,9.12664,9.12559,9.12633,27.25,False
'2018-07-03T05:22:00',9.12514,9.12548,9.12462,9.1251,56.11,9.12638,9.12663,9.12591,9.12638,45.97,True
'2018-07-03T05:23:00',9.1251,9.12549,9.12502,9.12526,24.12,9.12636,9.12669,9.1263,9.1265,21.35,False
'2018-07-03T05:24:00',9.12525,9.12533,9.12458,9.12463,20.75,9.12654,9.12654,9.12583,9.12589,19.1,False
'2018-07-03T05:25:00',9.12471,9.12471,9.12429,9.12459,89.0,9.12589,9.12591,9.12556,9.12584,60.25,True
'2018-07-03T05:26:00',9.12467,9.12553,9.12466,9.12539,47.25,9.12584,9.12663,9.12584,9.12662,31.25,True
'2018-07-03T05:27:00',9.12539,9.12582,9.1253,9.1256,39.5,9.12666,9.127,9.12655,9.12681,28.98,True
'2018-07-03T05:28:00',9.12552,9.12583,9.12505,9.12505,60.0,9.12668,9.12699,9.12623,9.12623,51.48,False
'2018-07-03T05:29:00',9.12503,9.12564,9.12466,9.12475,57.5,9.12616,9.12681,9.12581,9.12588,53.12,False
'2018-07-03T05:30:00',9.12471,9.12482,9.12418,9.12445,37.5,9.12587,9.12599,9.1254,9.12565,38.25,True
'2018-07-03T05:31:00',9.12445,9.125,9.12379,9.1241,66.5,9.12564,9.12624,9.12503,9.12533,61.6,True
'2018-07-03T05:32:00',9.12409,9.12562,9.12402,9.12562,74.75,9.12533,9.12681,9.12524,9.12679,64.1,False
'2018-07-03T05:33:00',9.12561,9.12562,9.12455,9.12455,53.75,9.12681,9.12681,9.12579,9.12579,43.36,False
'2018-07-03T05:34:00',9.12471,9.12505,9.12471,9.12488,16.0,9.12578,9.12627,9.12578,9.1261,13.75,True
'2018-07-03T05:35:00',9.12482,9.12521,9.12455,9.12468,38.25,9.12606,9.12629,9.12577,9.12578,28.12,True
'2018-07-03T05:36:00',9.12462,9.12756,9.12457,9.12733,33.5,9.12578,9.12865,9.1257,9.12861,29.48,False
'2018-07-03T05:37:00',9.12733,9.1274,9.12655,9.12678,48.62,9.12858,9.12858,9.12782,9.12805,44.99,False
'2018-07-03T05:38:00',9.12685,9.12733,9.12656,9.12726,50.49,9.12806,9.12868,9.12787,9.12852,39.49,True
'2018-07-03T05:39:00',9.12726,9.1274,9.12664,9.12694,18.5,9.12857,9.12859,9.12796,9.12818,16.86,False
'2018-07-03T05:40:00',9.12683,9.1273,9.12645,9.1265,36.0,9.12818,9.12862,9.12777,9.12778,32.11,False
'2018-07-03T05:41:00',9.12659,9.12695,9.12629,9.12646,57.75,9.12778,9.12817,9.12746,9.12754,44.36,False
'2018-07-03T05:42:00',9.12647,9.12653,9.12576,9.12607,62.75,9.12755,9.12767,9.12696,9.12723,48.35,False
'2018-07-03T05:43:00',9.126,9.12646,9.12598,9.12631,33.11,9.12723,9.12774,9.1271,9.12748,31.25,True
'2018-07-03T05:44:00',9.12623,9.12653,9.12607,9.12609,37.74,9.1274,9.12775,9.12725,9.12725,36.49,True
'2018-07-03T05:45:00',9.12606,9.12708,9.12601,9.12635,36.24,9.12725,9.12832,9.12719,9.12752,39.0,True
'2018-07-03T05:46:00',9.12635,9.12708,9.12594,9.12708,31.87,9.12744,9.12836,9.12719,9.12836,32.73,True
'2018-07-03T05:47:00',9.12708,9.12745,9.12675,9.12701,32.49,9.12835,9.12863,9.12784,9.12824,38.5,False
'2018-07-03T05:48:00',9.12706,9.12736,9.12619,9.12619,26.12,9.12824,9.12863,9.12737,9.12737,28.62,False
'2018-07-03T05:49:00',9.12618,9.12717,9.12618,9.12671,49.1,9.12738,9.12837,9.12738,9.12781,55.25,False
'2018-07-03T05:50:00',9.12672,9.12682,9.12596,9.12597,40.73,9.12781,9.1279,9.12715,9.12715,44.75,False
'2018-07-03T05:51:00',9.12598,9.12601,9.12538,9.12593,51.49,9.12715,9.12722,9.12658,9.12716,52.1,False
'2018-07-03T05:52:00',9.12592,9.12592,9.12553,9.12554,18.0,9.12713,9.12714,9.12674,9.12674,13.62,False
'2018-07-03T05:53:00',9.12554,9.12585,9.12547,9.12548,42.0,9.12682,9.12702,9.12672,9.12674,36.59,False
'2018-07-03T05:54:00',9.12548,9.12578,9.12538,9.12578,13.0,9.12676,9.12706,9.12667,9.12706,14.25,True
'2018-07-03T05:55:00',9.12577,9.1264,9.12576,9.12576,17.75,9.12706,9.12762,9.12704,9.12704,18.12,False
'2018-07-03T05:56:00',9.12578,9.12592,9.1256,9.1256,9.5,9.12704,9.12719,9.12688,9.12688,10.5,True
'2018-07-03T05:57:00',9.1256,9.12602,9.12551,9.12568,26.75,9.12686,9.12729,9.12678,9.12695,26.11,False
'2018-07-03T05:58:00',9.12569,9.126,9.1256,9.126,26.62,9.12695,9.12723,9.12681,9.12723,27.49,True
'2018-07-03T05:59:00',9.12599,9.1264,9.12576,9.12632,23.5,9.12723,9.12767,9.12698,9.12753,23.74,True
'2018-07-03T06:00:00',9.12632,9.12685,9.12624,9.12655,24.75,9.12747,9.12801,9.1274,9.12768,22.87,True
'2018-07-03T06:01:00',9.12655,9.12692,9.1263,9.12662,57.0,9.12763,9.12805,9.12738,9.12772,56.0,True
'2018-07-03T06:02:00',9.12672,9.12737,9.12659,9.12735,21.0,9.12785,9.12845,9.12772,9.12838,19.12,True
'2018-07-03T06:03:00',9.12729,9.12767,9.12693,9.12731,31.5,9.12838,9.12877,9.128,9.12839,24.62,False
'2018-07-03T06:04:00',9.12731,9.12761,9.12694,9.12734,42.75,9.12838,9.12874,9.12805,9.12838,32.85,True
'2018-07-03T06:05:00',9.12735,9.12782,9.12734,9.12742,31.5,9.12836,9.12876,9.12821,9.12834,27.24,False
'2018-07-03T06:06:00',9.12741,9.12765,9.12682,9.12682,31.25,9.12834,9.12865,9.12793,9.12795,29.25,True
'2018-07-03T06:07:00',9.12682,9.12775,9.12682,9.12775,42.75,9.12794,9.1288,9.12794,9.12878,32.6,True
'2018-07-03T06:08:00',9.12766,9.129,9.12752,9.12892,30.0,9.12868,9.13006,9.12859,9.13005,22.62,True
'2018-07-03T06:09:00',9.12891,9.13113,9.12884,9.13049,88.5,9.13003,9.13229,9.12998,9.13163,67.46,True
'2018-07-03T06:10:00',9.13034,9.13114,9.13025,9.13079,80.49,9.13162,9.13237,9.13151,9.13181,67.69,True
'2018-07-03T06:11:00',9.13079,9.13126,9.13048,9.1308,85.99,9.13184,9.13242,9.13171,9.13195,64.6,False
'2018-07-03T06:12:00',9.1308,9.1308,9.12989,9.12989,101.25,9.13197,9.13199,9.13106,9.13107,72.22,False
'2018-07-03T06:13:00',9.1299,9.13044,9.12949,9.13028,150.87,9.13111,9.13152,9.1307,9.13143,101.49,True
'2018-07-03T06:14:00',9.13029,9.13083,9.13028,9.13083,162.35,9.13142,9.13193,9.13136,9.1319,107.25,True
'2018-07-03T06:15:00',9.13082,9.13115,9.12958,9.12958,109.87,9.13194,9.1322,9.13064,9.13064,73.0,False
'2018-07-03T06:16:00',9.12958,9.12958,9.12864,9.12878,28.5,9.13066,9.13067,9.12986,9.12987,19.75,False
'2018-07-03T06:17:00',9.12879,9.12911,9.12831,9.12832,64.5,9.12984,9.13017,9.12941,9.12942,43.0,False
'2018-07-03T06:18:00',9.12831,9.12832,9.12745,9.12746,188.35,9.12942,9.12948,9.1286,9.12862,111.0,True
'2018-07-03T06:19:00',9.12745,9.12848,9.12745,9.12825,139.5,9.12863,9.12963,9.1286,9.12944,90.0,False
'2018-07-03T06:20:00',9.12824,9.12841,9.12824,9.12832,107.25,9.12946,9.12953,9.12939,9.12946,85.5,True
'2018-07-03T06:21:00',9.12832,9.1288,9.12825,9.1288,111.24,9.12947,9.12985,9.12944,9.12981,74.12,True
'2018-07-03T06:22:00',9.1288,9.12975,9.12879,9.12967,43.5,9.12983,9.13068,9.1298,9.13065,29.0,False
'2018-07-03T06:23:00',9.12958,9.12959,9.12869,9.1287,38.74,9.13066,9.13067,9.12985,9.12985,25.5,False
'2018-07-03T06:24:00',9.12861,9.12869,9.12791,9.12831,96.25,9.12985,9.12985,9.12909,9.12953,62.25,False
'2018-07-03T06:25:00',9.12847,9.12847,9.12759,9.12782,44.25,9.12957,9.12961,9.12884,9.12905,29.25,False
'2018-07-03T06:26:00',9.12791,9.12799,9.12766,9.12767,13.5,9.12914,9.12919,9.12882,9.12882,9.25,False
'2018-07-03T06:27:00',9.12766,9.1277,9.12766,9.1277,3.75,9.12884,9.12885,9.12882,9.12884,2.5,False
'2018-07-03T06:28:00',9.1277,9.1277,9.12761,9.12769,5.25,9.12883,9.12885,9.1288,9.12885,3.5,True
'2018-07-03T06:29:00',9.12768,9.12772,9.12682,9.12771,56.25,9.12886,9.12901,9.1281,9.12901,49.58,True
'2018-07-03T06:30:00',9.12772,9.12815,9.12686,9.12733,63.17,9.129,9.1294,9.12812,9.12854,66.95,True
'2018-07-03T06:31:00',9.12734,9.12819,9.12734,9.12813,14.0,9.12853,9.12939,9.12853,9.12938,16.22,True
'2018-07-03T06:32:00',9.12813,9.1287,9.12797,9.12867,18.0,9.12928,9.12989,9.12909,9.12989,13.0,True
'2018-07-03T06:33:00',9.12867,9.12916,9.12826,9.12872,54.0,9.12994,9.13043,9.12954,9.12993,46.98,False
'2018-07-03T06:34:00',9.12866,9.12913,9.1286,9.12892,46.5,9.12989,9.13025,9.12977,9.13013,47.6,False
'2018-07-03T06:35:00',9.12889,9.12889,9.12783,9.12807,28.74,9.13009,9.13009,9.12899,9.12922,36.75,False
'2018-07-03T06:36:00',9.12806,9.12806,9.12696,9.12703,25.1,9.12922,9.12922,9.12813,9.1282,31.5,False
'2018-07-03T06:37:00',9.12703,9.12796,9.12697,9.12785,32.49,9.12821,9.12915,9.12813,9.12907,36.5,False
'2018-07-03T06:38:00',9.12781,9.12781,9.12584,9.12653,51.6,9.12907,9.12907,9.12695,9.12781,64.0,False
'2018-07-03T06:39:00',9.12652,9.12661,9.12547,9.12585,38.73,9.12782,9.12788,9.12664,9.12711,47.49,False
'2018-07-03T06:40:00',9.12583,9.12583,9.12497,9.12498,27.98,9.12711,9.12711,9.12609,9.12609,33.74,True
'2018-07-03T06:41:00',9.12498,9.12621,9.12496,9.12621,39.24,9.12616,9.1275,9.12609,9.1275,40.62,True
'2018-07-03T06:42:00',9.12621,9.12669,9.12613,9.12638,28.87,9.12751,9.12792,9.12741,9.12766,30.6,True
'2018-07-03T06:43:00',9.12638,9.12764,9.12638,9.12647,35.62,9.12765,9.12892,9.12765,9.12771,44.5,False
'2018-07-03T06:44:00',9.12659,9.1266,9.12446,9.12574,52.99,9.12789,9.12789,9.12568,9.12701,59.0,False
'2018-07-03T06:45:00',9.12589,9.12644,9.12589,9.12644,25.37,9.12718,9.12771,9.12717,9.12771,29.5,True
'2018-07-03T06:46:00',9.12644,9.12698,9.12589,9.12589,49.61,9.12772,9.12828,9.12717,9.12717,48.62,True
'2018-07-03T06:47:00',9.12613,9.12723,9.12604,9.12605,32.37,9.12733,9.12852,9.12733,9.12733,30.49,False
'2018-07-03T06:48:00',9.12589,9.12679,9.12579,9.12658,41.11,9.12717,9.12804,9.12703,9.1278,38.12,False
'2018-07-03T06:49:00',9.12658,9.12658,9.12615,9.12652,47.58,9.12781,9.12781,9.12733,9.12779,42.12,False
'2018-07-03T06:50:00',9.12658,9.12658,9.1241,9.12418,38.0,9.1278,9.1278,9.12538,9.12539,39.1,False
'2018-07-03T06:51:00',9.12403,9.12458,9.12292,9.12308,36.0,9.12531,9.12585,9.12413,9.12433,34.11,True
'2018-07-03T06:52:00',9.12308,9.12496,9.12307,9.12496,34.12,9.12428,9.12623,9.12428,9.12623,32.6,True
'2018-07-03T06:53:00',9.12495,9.12512,9.12464,9.12504,20.25,9.12625,9.12629,9.1259,9.12628,17.24,True
'2018-07-03T06:54:00',9.12503,9.12512,9.12464,9.12504,22.5,9.12629,9.1264,9.12582,9.12631,19.0,False
'2018-07-03T06:55:00',9.12504,9.12512,9.12495,9.12496,15.0,9.12632,9.12638,9.12617,9.12621,12.12,True
'2018-07-03T06:56:00',9.12495,9.12512,9.12495,9.12496,11.25,9.12625,9.12639,9.12617,9.12617,9.12,True
'2018-07-03T06:57:00',9.12496,9.12566,9.12488,9.12533,18.37,9.12623,9.12693,9.12616,9.12661,18.0,True
'2018-07-03T06:58:00',9.12549,9.12634,9.12549,9.12601,29.75,9.12676,9.12761,9.12676,9.1273,26.62,True
'2018-07-03T06:59:00',9.12602,9.12688,9.126,9.126,43.5,9.1273,9.12806,9.1272,9.1273,34.85,False
'2018-07-03T07:00:00',9.12601,9.12672,9.12578,9.12672,48.75,9.12729,9.12793,9.12686,9.12792,38.97,True
'2018-07-03T07:01:00',9.12664,9.12838,9.1264,9.12799,47.1,9.12792,9.12958,9.12762,9.12919,43.61,False
'2018-07-03T07:02:00',9.12791,9.12791,9.12675,9.12707,32.75,9.12919,9.12921,9.12803,9.12835,28.0,False
'2018-07-03T07:03:00',9.1271,9.12762,9.1269,9.1269,18.5,9.12835,9.12885,9.12815,9.12816,14.74,False
'2018-07-03T07:04:00',9.12691,9.12715,9.12557,9.12604,27.37,9.12813,9.12839,9.12685,9.12715,28.97,False
'2018-07-03T07:05:00',9.12616,9.1269,9.12609,9.12646,31.1,9.12716,9.1282,9.12715,9.12771,33.62,False
'2018-07-03T07:06:00',9.12643,9.12646,9.12565,9.12565,19.49,9.12771,9.12771,9.12693,9.12693,19.0,False
'2018-07-03T07:07:00',9.12565,9.12589,9.12526,9.12589,20.87,9.12677,9.12717,9.12654,9.12717,20.49,True
'2018-07-03T07:08:00',9.12588,9.12604,9.12564,9.12595,27.25,9.12718,9.12733,9.12693,9.12719,27.12,False
'2018-07-03T07:09:00',9.12596,9.126,9.12553,9.12592,15.25,9.12719,9.12728,9.12681,9.12713,15.75,False
'2018-07-03T07:10:00',9.12591,9.126,9.12513,9.12594,56.49,9.12714,9.12728,9.12627,9.1272,56.0,False
'2018-07-03T07:11:00',9.12599,9.12599,9.12522,9.12571,31.5,9.1272,9.12721,9.12642,9.12681,31.62,True
'2018-07-03T07:12:00',9.12571,9.12639,9.12565,9.12571,20.0,9.1269,9.12744,9.12681,9.12694,20.62,True
'2018-07-03T07:13:00',9.12584,9.12696,9.12572,9.12607,36.0,9.12697,9.12814,9.12673,9.1272,34.62,True
'2018-07-03T07:14:00',9.12607,9.12743,9.12574,9.12653,46.5,9.12721,9.12864,9.12689,9.12766,48.75,False
'2018-07-03T07:15:00',9.12655,9.12733,9.12609,9.12648,62.37,9.12766,9.12846,9.12732,9.12771,57.97,False
'2018-07-03T07:16:00',9.12646,9.12685,9.12606,9.12607,52.12,9.12772,9.12806,9.12719,9.1273,46.24,False
'2018-07-03T07:17:00',9.12607,9.12607,9.12489,9.12505,42.0,9.12727,9.12727,9.12617,9.12626,37.35,False
'2018-07-03T07:18:00',9.12513,9.1256,9.12478,9.12478,19.0,9.12626,9.12689,9.126,9.12601,19.86,False
'2018-07-03T07:19:00',9.12478,9.12512,9.12269,9.12339,52.59,9.126,9.1264,9.12396,9.12467,51.23,False
'2018-07-03T07:20:00',9.12319,9.12324,9.12175,9.12175,67.35,9.12445,9.12447,9.12287,9.12294,57.24,False
'2018-07-03T07:21:00',9.12175,9.123,9.12174,9.12283,65.47,9.12302,9.1242,9.12302,9.12402,63.98,True
'2018-07-03T07:22:00',9.12253,9.12324,9.12236,9.123,44.85,9.12377,9.12448,9.12365,9.12418,35.73,True
'2018-07-03T07:23:00',9.12292,9.12378,9.12281,9.12323,31.62,9.12418,9.12498,9.12404,9.12451,25.34,False
'2018-07-03T07:24:00',9.12322,9.12327,9.1228,9.12297,22.5,9.1245,9.12451,9.12404,9.1242,20.75,False
'2018-07-03T07:25:00',9.12294,9.123,9.12249,9.12251,25.25,9.12414,9.12423,9.12369,9.12369,24.49,False
'2018-07-03T07:26:00',9.12252,9.12298,9.12213,9.1224,52.5,9.12375,9.1241,9.12326,9.12353,48.75,False
'2018-07-03T07:27:00',9.12235,9.12238,9.12189,9.12211,30.5,9.12348,9.1236,9.12308,9.12333,32.74,True
'2018-07-03T07:28:00',9.12213,9.12376,9.12213,9.1237,57.0,9.12333,9.12503,9.12333,9.12496,54.5,True
'2018-07-03T07:29:00',9.12368,9.12524,9.1232,9.12517,57.99,9.12496,9.12653,9.12449,9.12645,55.11,True
'2018-07-03T07:30:00',9.12526,9.12661,9.12475,9.12609,55.99,9.12645,9.12777,9.12597,9.1273,59.85,True
'2018-07-03T07:31:00',9.12601,9.12782,9.12601,9.12704,83.61,9.12723,9.12901,9.12722,9.12825,79.74,False
'2018-07-03T07:32:00',9.12695,9.12695,9.12499,9.12543,116.59,9.12818,9.12818,9.12613,9.12664,124.46,True
'2018-07-03T07:33:00',9.12535,9.12715,9.12464,9.12715,104.25,9.12648,9.12835,9.12585,9.12832,80.96,True
'2018-07-03T07:34:00',9.12721,9.12966,9.12721,9.12801,140.75,9.12837,9.13087,9.12837,9.12913,120.55,False
'2018-07-03T07:35:00',9.12785,9.12832,9.12694,9.12824,88.23,9.12898,9.12945,9.12812,9.12945,88.98,True
'2018-07-03T07:36:00',9.12817,9.13247,9.12779,9.13036,108.99,9.12937,9.1337,9.12898,9.13157,110.34,True
'2018-07-03T07:37:00',9.13027,9.13539,9.13027,9.13276,129.83,9.1315,9.1366,9.1315,9.13392,140.86,False
'2018-07-03T07:38:00',9.13272,9.13326,9.13125,9.13148,118.74,9.13392,9.13447,9.13241,9.13267,109.58,False
'2018-07-03T07:39:00',9.13148,9.13203,9.12925,9.13004,103.85,9.13269,9.13324,9.13047,9.13125,93.58,False
'2018-07-03T07:40:00',9.1305,9.1315,9.13003,9.13058,59.37,9.13168,9.13282,9.13124,9.1319,55.36,True
'2018-07-03T07:41:00',9.13057,9.13241,9.13038,9.1307,74.23,9.13191,9.13362,9.13159,9.1319,73.12,False
'2018-07-03T07:42:00',9.13053,9.13129,9.12925,9.13058,82.98,9.13174,9.1325,9.13046,9.13179,83.98,True
'2018-07-03T07:43:00',9.13058,9.13129,9.12948,9.13017,50.5,9.13177,9.13251,9.13057,9.13138,42.11,True
'2018-07-03T07:44:00',9.13033,9.13152,9.12972,9.13105,61.61,9.13155,9.13273,9.13093,9.13223,54.73,False
'2018-07-03T07:45:00',9.13105,9.13105,9.12926,9.12981,59.99,9.13226,9.13226,9.13039,9.13104,64.87,True
'2018-07-03T07:46:00',9.12974,9.13136,9.12912,9.13055,56.0,9.13095,9.13256,9.13032,9.13176,51.62,False
'2018-07-03T07:47:00',9.13054,9.13071,9.13016,9.13071,44.5,9.13177,9.13192,9.13137,9.13192,43.6,True
'2018-07-03T07:48:00',9.13071,9.13347,9.13024,9.13261,76.24,9.1319,9.13467,9.13145,9.13381,82.48,True
'2018-07-03T07:49:00',9.13257,9.13347,9.13252,9.13276,65.61,9.13374,9.13468,9.13374,9.13396,73.1,False
'2018-07-03T07:50:00',9.13276,9.13292,9.13103,9.13143,68.87,9.13397,9.13414,9.13225,9.13264,66.94,False
'2018-07-03T07:51:00',9.13135,9.13182,9.13098,9.13182,43.87,9.13256,9.13303,9.13218,9.13303,41.87,False
'2018-07-03T07:52:00',9.13181,9.13181,9.13008,9.13033,20.25,9.13304,9.13304,9.1313,9.13154,21.12,True
'2018-07-03T07:53:00',9.13032,9.13215,9.13032,9.13175,52.12,9.13155,9.13337,9.13155,9.13296,46.62,False
'2018-07-03T07:54:00',9.13176,9.13176,9.12998,9.12998,54.86,9.13296,9.13296,9.13119,9.13119,53.49,True
'2018-07-03T07:55:00',9.13005,9.13328,9.13005,9.13288,64.12,9.13128,9.13442,9.13127,9.13409,54.48,False
'2018-07-03T07:56:00',9.13288,9.13288,9.13074,9.1312,71.86,9.13405,9.13405,9.13195,9.13241,60.86,False
'2018-07-03T07:57:00',9.13135,9.13206,9.1308,9.13191,50.99,9.13258,9.13324,9.13203,9.13311,45.09,True
'2018-07-03T07:58:00',9.1319,9.13209,9.13169,9.13209,27.75,9.13312,9.13331,9.1329,9.13329,22.87,False
'2018-07-03T07:59:00',9.13209,9.13209,9.1301,9.13033,54.25,9.13327,9.13328,9.1313,9.13138,46.87,False
'2018-07-03T08:00:00',9.13025,9.13025,9.12837,9.12878,70.0,9.13138,9.13138,9.12957,9.12997,59.97,True
'2018-07-03T08:01:00',9.12878,9.13792,9.1286,9.13683,120.87,9.12993,9.1392,9.12982,9.13806,114.73,False
'2018-07-03T08:02:00',9.13684,9.13756,9.13489,9.13593,107.5,9.13805,9.13877,9.13609,9.13714,104.61,True
'2018-07-03T08:03:00',9.13586,9.13782,9.13555,9.1374,94.0,9.13697,9.13902,9.13674,9.13863,89.34,False
'2018-07-03T08:04:00',9.13741,9.13773,9.13623,9.13679,75.0,9.13862,9.13886,9.13744,9.13799,73.5,False
'2018-07-03T08:05:00',9.13687,9.13732,9.13593,9.13593,45.25,9.13799,9.13854,9.13715,9.13715,46.87,False
'2018-07-03T08:06:00',9.13588,9.13609,9.13397,9.13486,62.99,9.13704,9.13728,9.13516,9.13609,67.11,False
'2018-07-03T08:07:00',9.13479,9.13562,9.1347,9.13524,34.37,9.136,9.13677,9.13593,9.13644,35.24,True
'2018-07-03T08:08:00',9.13523,9.13953,9.13498,9.13711,130.85,9.13645,9.14057,9.1362,9.13831,129.48,False
'2018-07-03T08:09:00',9.13701,9.13718,9.13552,9.13591,71.22,9.13824,9.13838,9.13674,9.13714,69.23,True
'2018-07-03T08:10:00',9.13591,9.14024,9.13569,9.13913,123.48,9.13705,9.14144,9.13689,9.14019,119.87,False
'2018-07-03T08:11:00',9.13929,9.13945,9.13662,9.13702,136.46,9.14035,9.14064,9.13777,9.13825,131.58,True
'2018-07-03T08:12:00',9.13703,9.14077,9.13703,9.13923,128.24,9.13824,9.14194,9.13824,9.14039,120.6,False
'2018-07-03T08:13:00',9.13922,9.13949,9.13752,9.13836,129.84,9.14041,9.14096,9.13872,9.13947,146.34,True
'2018-07-03T08:14:00',9.13836,9.14064,9.13819,9.13922,155.75,9.13943,9.14173,9.13942,9.14042,109.74,True
'2018-07-03T08:15:00',9.13954,9.14294,9.13913,9.14173,95.46,9.14071,9.14415,9.14036,9.14289,95.71,False
'2018-07-03T08:16:00',9.14176,9.14184,9.14011,9.14049,84.61,9.14289,9.14305,9.14129,9.14161,92.5,False
'2018-07-03T08:17:00',9.14056,9.14099,9.13824,9.13921,81.58,9.14161,9.14217,9.13941,9.14035,87.5,False
'2018-07-03T08:18:00',9.13917,9.14074,9.1383,9.14014,69.75,9.14035,9.14203,9.13948,9.14133,87.6,False
'2018-07-03T08:19:00',9.14019,9.14037,9.13871,9.13886,82.7,9.14132,9.14164,9.1399,9.14004,103.48,False
'2018-07-03T08:20:00',9.13884,9.13913,9.13816,9.1382,60.23,9.14004,9.14035,9.13936,9.13937,67.87,False
'2018-07-03T08:21:00',9.13821,9.13878,9.13705,9.13705,33.87,9.13936,9.13999,9.13825,9.13825,34.5,False
'2018-07-03T08:22:00',9.13704,9.13823,9.13674,9.13815,73.36,9.13827,9.13944,9.13795,9.13936,64.74,True
'2018-07-03T08:23:00',9.1383,9.13934,9.13791,9.13901,62.6,9.13945,9.14053,9.13912,9.14022,66.48,True
'2018-07-03T08:24:00',9.13918,9.14036,9.13705,9.13705,60.86,9.14035,9.14152,9.13824,9.13824,60.86,False
'2018-07-03T08:25:00',9.13705,9.1374,9.13603,9.13732,83.12,9.13826,9.13854,9.13724,9.1385,78.04,True
'2018-07-03T08:26:00',9.13725,9.14003,9.13693,9.13995,69.98,9.13846,9.14117,9.13815,9.14116,62.73,True
'2018-07-03T08:27:00',9.13996,9.14012,9.1381,9.1399,131.31,9.14117,9.14153,9.13927,9.14102,109.57,True
'2018-07-03T08:28:00',9.1399,9.14078,9.1371,9.13764,106.83,9.1411,9.14189,9.1383,9.13872,116.48,False
'2018-07-03T08:29:00',9.13765,9.13787,9.13566,9.13622,91.22,9.13885,9.13908,9.13674,9.13729,106.75,False
'2018-07-03T08:30:00',9.13619,9.1367,9.13486,9.1363,104.71,9.13728,9.13813,9.13598,9.13721,76.5,True
'2018-07-03T08:31:00',9.13623,9.13823,9.136,9.13693,126.68,9.1372,9.13944,9.13707,9.1381,114.1,True
'2018-07-03T08:32:00',9.13688,9.13977,9.13679,9.1375,100.86,9.13809,9.14098,9.13793,9.13871,102.12,False
'2018-07-03T08:33:00',9.13752,9.13868,9.13742,9.13844,108.71,9.13843,9.14016,9.1382,9.13961,79.25,True
'2018-07-03T08:34:00',9.13845,9.13899,9.1376,9.13797,82.44,9.13965,9.1402,9.13879,9.13912,81.5,False
'2018-07-03T08:35:00',9.13797,9.13802,9.13605,9.13762,56.74,9.13918,9.13923,9.13725,9.13882,60.62,True
'2018-07-03T08:36:00',9.13762,9.13822,9.1372,9.13757,83.95,9.13853,9.13925,9.13829,9.13853,62.25,True
'2018-07-03T08:37:00',9.13757,9.1383,9.13705,9.13719,72.6,9.13869,9.13934,9.13816,9.13839,78.47,False
'2018-07-03T08:38:00',9.13726,9.13798,9.13582,9.13582,92.33,9.13847,9.13903,9.13696,9.13703,100.12,False
'2018-07-03T08:39:00',9.13582,9.13585,9.13376,9.13384,101.47,9.13702,9.13703,9.13486,9.135,110.34,False
'2018-07-03T08:40:00',9.13392,9.13575,9.1339,9.13428,93.22,9.135,9.13696,9.135,9.13548,95.0,True
'2018-07-03T08:41:00',9.13434,9.13669,9.13434,9.13662,82.74,9.13548,9.1379,9.13548,9.13776,109.7,False
'2018-07-03T08:42:00',9.1366,9.13661,9.13308,9.13334,81.73,9.13777,9.13777,9.1342,9.1344,84.62,False
'2018-07-03T08:43:00',9.13334,9.13334,9.13159,9.13245,74.87,9.13455,9.13455,9.1328,9.13368,82.47,True
'2018-07-03T08:44:00',9.13246,9.13428,9.13243,9.1326,102.11,9.13367,9.1355,9.13359,9.13368,128.6,False
'2018-07-03T08:45:00',9.13247,9.13285,9.13161,9.13205,83.35,9.13368,9.13399,9.13312,9.13319,82.56,True
'2018-07-03T08:46:00',9.1323,9.13285,9.13157,9.13218,65.59,9.13351,9.13406,9.13272,9.13327,70.11,True
'2018-07-03T08:47:00',9.13211,9.13292,9.13142,9.13292,91.25,9.13327,9.13397,9.13241,9.13397,128.36,True
'2018-07-03T08:48:00',9.13292,9.13347,9.13245,9.13323,101.78,9.13401,9.13486,9.13365,9.13444,89.62,True
'2018-07-03T08:49:00',9.13323,9.13391,9.13206,9.13268,78.49,9.13441,9.13491,9.13318,9.13381,87.24,True
'2018-07-03T08:50:00',9.13268,9.1348,9.1322,9.13448,88.48,9.13388,9.13584,9.13329,9.13556,120.75,True
'2018-07-03T08:51:00',9.13441,9.13488,9.13323,9.13354,75.75,9.13555,9.13603,9.13438,9.13469,63.59,True
'2018-07-03T08:52:00',9.13354,9.13562,9.13341,9.13543,70.31,9.1347,9.1368,9.1346,9.13661,67.5,True
'2018-07-03T08:53:00',9.13542,9.13833,9.13518,9.13755,82.59,9.13662,9.13948,9.1364,9.13869,105.86,False
'2018-07-03T08:54:00',9.13755,9.13783,9.13652,9.13783,76.98,9.13877,9.13889,9.1376,9.13889,76.84,True
'2018-07-03T08:55:00',9.13778,9.13947,9.1363,9.13947,115.84,9.13888,9.14067,9.13743,9.14067,135.73,True
'2018-07-03T08:56:00',9.13939,9.14035,9.1384,9.13872,122.73,9.1406,9.14189,9.13944,9.13963,144.0,False
'2018-07-03T08:57:00',9.13872,9.13918,9.13784,9.13792,112.2,9.13966,9.14031,9.13898,9.13898,107.35,False
'2018-07-03T08:58:00',9.13792,9.13818,9.13701,9.13794,94.47,9.13915,9.13938,9.13812,9.13916,99.36,False
'2018-07-03T08:59:00',9.13794,9.1381,9.1361,9.1361,95.7,9.13909,9.13923,9.13714,9.13714,121.45,True
'2018-07-03T09:00:00',9.13618,9.13908,9.13524,9.13759,178.58,9.13722,9.14028,9.13642,9.13879,188.62,False
'2018-07-03T09:01:00',9.13751,9.13798,9.13591,9.13794,89.23,9.13872,9.1392,9.13699,9.13904,115.12,True
'2018-07-03T09:02:00',9.13795,9.13985,9.13756,9.1393,114.04,9.13903,9.14102,9.13857,9.14043,136.61,True
'2018-07-03T09:03:00',9.13926,9.14204,9.13926,9.1414,131.04,9.14042,9.1431,9.14042,9.14247,148.94,True
'2018-07-03T09:04:00',9.14137,9.14366,9.14137,9.1418,139.32,9.14246,9.14482,9.14246,9.14303,159.85,True
'2018-07-03T09:05:00',9.14185,9.14613,9.14151,9.1438,175.86,9.14302,9.14726,9.14263,9.1449,213.17,False
'2018-07-03T09:06:00',9.14403,9.14413,9.14065,9.14089,138.81,9.14514,9.14532,9.14186,9.14203,153.19,False
'2018-07-03T09:07:00',9.14105,9.14366,9.14041,9.14366,151.08,9.14226,9.14488,9.14159,9.14481,171.1,True
'2018-07-03T09:08:00',9.14366,9.14691,9.14302,9.14636,172.11,9.14485,9.14799,9.14442,9.1475,204.43,False
'2018-07-03T09:09:00',9.14638,9.14644,9.14423,9.14555,188.69,9.1475,9.1475,9.1454,9.14676,172.5,True
'2018-07-03T09:10:00',9.14565,9.14676,9.14462,9.14473,130.83,9.14676,9.14786,9.14578,9.14593,138.44,False
'2018-07-03T09:11:00',9.1451,9.14621,9.14288,9.14313,116.3,9.14633,9.14734,9.14394,9.14409,156.59,False
'2018-07-03T09:12:00',9.14313,9.14346,9.14053,9.1409,125.73,9.1441,9.14466,9.14174,9.14213,140.97,False
'2018-07-03T09:13:00',9.14102,9.14173,9.13969,9.14025,106.18,9.14222,9.14287,9.14114,9.14133,135.1,False
'2018-07-03T09:14:00',9.14025,9.14091,9.13953,9.14019,74.62,9.14141,9.14221,9.14058,9.1413,107.74,True
'2018-07-03T09:15:00',9.14022,9.14378,9.14002,9.14378,134.98,9.14123,9.14491,9.14115,9.1449,144.98,True
'2018-07-03T09:16:00',9.14379,9.14703,9.14379,9.14627,147.22,9.145,9.14825,9.145,9.1475,139.21,True
'2018-07-03T09:17:00',9.14628,9.1472,9.14455,9.14572,147.85,9.14749,9.14825,9.14561,9.14692,155.85,False
'2018-07-03T09:18:00',9.14566,9.14584,9.14354,9.14401,121.86,9.14677,9.14705,9.14477,9.14524,111.73,False
'2018-07-03T09:19:00',9.14353,9.1437,9.14235,9.14308,123.49,9.14478,9.1449,9.14358,9.14429,126.57,False
'2018-07-03T09:20:00',9.14306,9.14342,9.14111,9.14213,104.25,9.14429,9.14437,9.14221,9.14303,149.09,True
'2018-07-03T09:21:00',9.14212,9.14367,9.14103,9.14145,146.56,9.14304,9.14492,9.14225,9.14265,136.86,False
'2018-07-03T09:22:00',9.14144,9.14181,9.14023,9.1408,107.36,9.14266,9.14295,9.14145,9.14195,134.21,False
'2018-07-03T09:23:00',9.14073,9.14162,9.14002,9.14096,106.62,9.14194,9.14265,9.1412,9.14207,136.96,False
'2018-07-03T09:24:00',9.14076,9.14099,9.13733,9.13739,108.58,9.14199,9.14222,9.13834,9.13851,86.0,False
'2018-07-03T09:25:00',9.13747,9.13862,9.13657,9.13672,124.97,9.13851,9.13984,9.13777,9.13793,145.47,False
'2018-07-03T09:26:00',9.13683,9.13836,9.13669,9.13836,92.98,9.13793,9.13957,9.13754,9.13954,147.12,True
'2018-07-03T09:27:00',9.13842,9.13877,9.1351,9.1359,151.94,9.13957,9.13984,9.13625,9.13707,143.33,False
'2018-07-03T09:28:00',9.1359,9.13716,9.13473,9.13484,121.59,9.13711,9.1383,9.13585,9.13593,132.49,False
'2018-07-03T09:29:00',9.13478,9.13577,9.13438,9.13554,84.75,9.13593,9.13686,9.13546,9.13655,127.49,True
'2018-07-03T09:30:00',9.13534,9.1367,9.13443,9.13649,166.94,9.13655,9.1378,9.13544,9.13749,127.5,True
'2018-07-03T09:31:00',9.1365,9.13706,9.13583,9.1364,102.32,9.13749,9.13829,9.13702,9.13749,123.87,True
'2018-07-03T09:32:00',9.13631,9.13826,9.13553,9.13789,83.62,9.1375,9.13946,9.13664,9.13891,100.62,True
'2018-07-03T09:33:00',9.13758,9.13946,9.13661,9.13946,147.6,9.13868,9.14046,9.13772,9.14046,106.87,True
'2018-07-03T09:34:00',9.13945,9.13973,9.1382,9.1394,158.71,9.14047,9.14085,9.13941,9.14063,147.47,True
'2018-07-03T09:35:00',9.13941,9.14114,9.13924,9.14075,141.23,9.14062,9.14235,9.1404,9.14189,152.21,True
'2018-07-03T09:36:00',9.14076,9.14333,9.13991,9.14271,120.44,9.14179,9.14449,9.14108,9.14352,89.5,True
'2018-07-03T09:37:00',9.14271,9.14459,9.1427,9.14402,123.61,9.1437,9.1458,9.1437,9.14525,116.25,True
'2018-07-03T09:38:00',9.14403,9.1448,9.14345,9.14472,61.62,9.14524,9.1457,9.14445,9.1457,91.48,True
'2018-07-03T09:39:00',9.14453,9.14794,9.14431,9.14765,126.45,9.1457,9.14902,9.14563,9.14877,116.5,True
'2018-07-03T09:40:00',9.14765,9.15083,9.14725,9.14926,173.47,9.1487,9.15204,9.14836,9.15047,191.45,True
'2018-07-03T09:41:00',9.14932,9.15154,9.14817,9.15017,119.49,9.15047,9.15268,9.14915,9.1512,153.98,False
'2018-07-03T09:42:00',9.15018,9.15037,9.14791,9.14839,107.58,9.15119,9.15153,9.14898,9.14953,114.0,True
'2018-07-03T09:43:00',9.1484,9.15045,9.14837,9.14875,99.47,9.14961,9.15165,9.14953,9.14997,123.75,True
'2018-07-03T09:44:00',9.14891,9.15107,9.14807,9.15042,102.24,9.14996,9.15225,9.14921,9.15163,119.84,True
'2018-07-03T09:45:00',9.15042,9.15136,9.14916,9.15066,151.69,9.15159,9.15242,9.15026,9.15144,101.0,True
'2018-07-03T09:46:00',9.15065,9.15148,9.15018,9.15084,92.23,9.15145,9.15268,9.15138,9.15207,84.49,True
'2018-07-03T09:47:00',9.15068,9.15153,9.14931,9.14956,110.99,9.15191,9.15263,9.15036,9.1505,145.61,False
'2018-07-03T09:48:00',9.14937,9.14979,9.14846,9.14972,128.45,9.15058,9.15092,9.14963,9.15078,122.59,True
'2018-07-03T09:49:00',9.14972,9.15082,9.14877,9.15074,131.81,9.15092,9.15202,9.14998,9.15187,142.11,True
'2018-07-03T09:50:00',9.15081,9.15157,9.15003,9.15094,103.48,9.15195,9.15273,9.15116,9.15194,111.62,True
'2018-07-03T09:51:00',9.15086,9.15197,9.14839,9.14841,157.1,9.15194,9.1532,9.1496,9.1496,144.48,False
'2018-07-03T09:52:00',9.14841,9.14973,9.14776,9.14808,105.24,9.14961,9.15095,9.14897,9.14929,117.69,False
'2018-07-03T09:53:00',9.14816,9.14837,9.1465,9.14751,84.62,9.14937,9.14946,9.14771,9.14865,101.34,True
'2018-07-03T09:54:00',9.14751,9.14849,9.14598,9.14624,135.23,9.14849,9.14955,9.14701,9.14743,110.98,False
'2018-07-03T09:55:00',9.14624,9.1482,9.14624,9.1482,80.36,9.14745,9.14942,9.14745,9.14941,81.58,True
'2018-07-03T09:56:00',9.14813,9.14976,9.14724,9.14968,131.44,9.14933,9.15094,9.14845,9.15089,154.94,True
'2018-07-03T09:57:00',9.1498,9.15371,9.14957,9.15371,160.1,9.15097,9.15489,9.15069,9.15469,111.62,True
'2018-07-03T09:58:00',9.15371,9.154,9.15236,9.15286,105.59,9.15487,9.15521,9.15355,9.15394,103.22,True
'2018-07-03T09:59:00',9.15287,9.15583,9.15277,9.15527,158.33,9.15393,9.15697,9.15369,9.15642,187.47,True
'2018-07-03T10:00:00',9.15527,9.1562,9.15328,9.15349,204.29,9.15648,9.15725,9.15448,9.15467,173.74,False
'2018-07-03T10:01:00',9.15335,9.15528,9.1533,9.15494,118.21,9.15451,9.15648,9.15451,9.15615,125.71,False
'2018-07-03T10:02:00',9.15506,9.15517,9.15341,9.15493,95.0,9.15615,9.15624,9.15451,9.15601,115.23,True
'2018-07-03T10:03:00',9.15484,9.15536,9.15448,9.15483,112.08,9.15601,9.15643,9.1555,9.15589,77.12,False
'2018-07-03T10:04:00',9.15481,9.15489,9.15392,9.1544,116.12,9.15588,9.15611,9.15506,9.15556,93.97,True
'2018-07-03T10:05:00',9.15435,9.15671,9.15422,9.156,157.11,9.15557,9.15784,9.15532,9.15709,152.59,True
'2018-07-03T10:06:00',9.15607,9.15772,9.1556,9.15584,177.98,9.15728,9.15879,9.15657,9.15689,108.49,False
'2018-07-03T10:07:00',9.15584,9.1567,9.15477,9.15606,141.74,9.15705,9.1579,9.15595,9.15729,120.69,False
'2018-07-03T10:08:00',9.15606,9.1564,9.1546,9.15562,100.6,9.15708,9.15739,9.15565,9.15675,119.81,True
'2018-07-03T10:09:00',9.15554,9.15789,9.15501,9.15741,143.86,9.15673,9.15905,9.15611,9.15862,100.75,False
'2018-07-03T10:10:00',9.15742,9.15742,9.15609,9.15616,119.37,9.15863,9.15863,9.15729,9.15737,107.36,False
'2018-07-03T10:11:00',9.15577,9.1564,9.15412,9.15476,130.19,9.15683,9.15737,9.15501,9.15584,143.2,False
'2018-07-03T10:12:00',9.15467,9.1549,9.15321,9.1533,110.94,9.15584,9.15596,9.15426,9.15439,75.25,False
'2018-07-03T10:13:00',9.15339,9.1541,9.15242,9.15388,95.49,9.15439,9.15525,9.15352,9.15509,106.09,True
'2018-07-03T10:14:00',9.15395,9.15491,9.15366,9.15436,72.5,9.15509,9.15592,9.15467,9.15537,94.35,False
'2018-07-03T10:15:00',9.15429,9.15429,9.15324,9.15329,88.48,9.15537,9.15537,9.1541,9.15428,63.0,False
'2018-07-03T10:16:00',9.15329,9.15347,9.15162,9.15228,84.23,9.15443,9.15466,9.15277,9.15349,83.61,True
'2018-07-03T10:17:00',9.15236,9.15551,9.15232,9.15545,78.22,9.15357,9.15656,9.15357,9.15652,108.59,True
'2018-07-03T10:18:00',9.15543,9.15709,9.15528,9.157,159.23,9.15652,9.15815,9.15639,9.15789,123.84,True
'2018-07-03T10:19:00',9.1569,9.15795,9.15604,9.15683,123.47,9.15788,9.15908,9.15725,9.15804,111.34,False
'2018-07-03T10:20:00',9.15684,9.15692,9.15401,9.15401,72.62,9.15804,9.15804,9.1552,9.15521,94.98,False
'2018-07-03T10:21:00',9.15398,9.15399,9.15135,9.15286,123.1,9.15521,9.15521,9.15249,9.15393,113.72,False
'2018-07-03T10:22:00',9.15276,9.15308,9.1515,9.15171,92.33,9.15393,9.15423,9.15265,9.15292,100.23,False
'2018-07-03T10:23:00',9.15187,9.15195,9.15061,9.15118,80.0,9.15298,9.15337,9.15166,9.15216,113.85,False
'2018-07-03T10:24:00',9.15104,9.15112,9.15032,9.15106,73.35,9.15216,9.1523,9.15137,9.15215,53.25,True
'2018-07-03T10:25:00',9.15124,9.15157,9.14957,9.15157,122.99,9.15224,9.15268,9.15075,9.15268,114.49,True
'2018-07-03T10:26:00',9.15165,9.15241,9.1492,9.14928,87.62,9.15268,9.15361,9.15024,9.15032,114.48,False
'2018-07-03T10:27:00',9.14914,9.15013,9.14894,9.14902,91.87,9.15032,9.15122,9.15008,9.15021,73.35,True
'2018-07-03T10:28:00',9.14903,9.15038,9.14865,9.14999,73.86,9.15024,9.15154,9.14983,9.15116,83.96,True
'2018-07-03T10:29:00',9.15003,9.15049,9.14845,9.14853,59.0,9.15116,9.1515,9.14952,9.14952,85.47,False
'2018-07-03T10:30:00',9.14855,9.14997,9.14833,9.14833,124.57,9.14972,9.15118,9.14948,9.14948,100.87,False
'2018-07-03T10:31:00',9.14824,9.14824,9.14676,9.14775,115.83,9.1494,9.1494,9.14771,9.14898,126.81,True
'2018-07-03T10:32:00',9.14776,9.14978,9.14776,9.14881,84.35,9.14897,9.15082,9.14879,9.1499,98.48,False
'2018-07-03T10:33:00',9.1488,9.14916,9.14767,9.14798,81.84,9.14991,9.15037,9.14887,9.14919,86.74,True
'2018-07-03T10:34:00',9.14805,9.14963,9.14775,9.14918,137.23,9.14926,9.1507,9.14893,9.15037,133.58,True
'2018-07-03T10:35:00',9.14916,9.14994,9.14828,9.14887,96.24,9.15037,9.15113,9.14938,9.15001,125.1,False
'2018-07-03T10:36:00',9.14883,9.14954,9.14711,9.14715,97.82,9.15001,9.15071,9.14833,9.14834,100.83,False
'2018-07-03T10:37:00',9.14712,9.14853,9.14704,9.1472,92.2,9.14833,9.14974,9.14817,9.14825,91.47,False
'2018-07-03T10:38:00',9.14714,9.14744,9.14611,9.14681,68.35,9.14825,9.14856,9.14715,9.14794,100.54,False
'2018-07-03T10:39:00',9.14689,9.14727,9.14565,9.14613,91.59,9.14794,9.14836,9.14686,9.14734,101.98,True
'2018-07-03T10:40:00',9.14612,9.1477,9.14612,9.14755,67.99,9.14735,9.14881,9.14734,9.14872,71.86,True
'2018-07-03T10:41:00',9.14766,9.15073,9.14766,9.15049,96.23,9.14873,9.15187,9.14873,9.15164,111.74,True
'2018-07-03T10:42:00',9.15043,9.15077,9.14913,9.14955,99.84,9.15163,9.15192,9.15022,9.15063,95.12,False
'2018-07-03T10:43:00',9.14947,9.1504,9.14937,9.1504,84.0,9.15063,9.15161,9.15048,9.15161,91.73,True
'2018-07-03T10:44:00',9.15039,9.15126,9.14993,9.15126,57.99,9.15162,9.1524,9.15106,9.15239,61.62,True
'2018-07-03T10:45:00',9.15126,9.15219,9.15115,9.15123,91.73,9.15243,9.15332,9.15234,9.15246,75.48,False
'2018-07-03T10:46:00',9.15124,9.15124,9.1492,9.15108,103.62,9.15245,9.15246,9.15041,9.15229,95.83,True
'2018-07-03T10:47:00',9.15099,9.15483,9.15077,9.15421,115.47,9.15222,9.15596,9.15194,9.15541,109.82,False
'2018-07-03T10:48:00',9.1542,9.15428,9.15123,9.15191,112.6,9.15542,9.15542,9.1524,9.15293,90.1,False
'2018-07-03T10:49:00',9.1519,9.15309,9.15177,9.15186,60.5,9.15307,9.15414,9.15295,9.15301,45.62,False
'2018-07-03T10:50:00',9.15186,9.15186,9.15041,9.1512,61.36,9.15306,9.15308,9.1516,9.1524,56.85,False
'2018-07-03T10:51:00',9.1512,9.15127,9.1505,9.15091,84.12,9.15235,9.15236,9.15149,9.15206,62.37,False
'2018-07-03T10:52:00',9.15084,9.15091,9.14987,9.14999,67.35,9.15198,9.15209,9.15108,9.15116,75.98,True
'2018-07-03T10:53:00',9.15,9.15122,9.14987,9.15109,85.43,9.15116,9.15236,9.15097,9.1522,98.87,True
'2018-07-03T10:54:00',9.15118,9.1518,9.15097,9.15171,73.6,9.15219,9.15286,9.152,9.15278,74.75,True
'2018-07-03T10:55:00',9.15171,9.15194,9.14999,9.15,76.49,9.15283,9.15315,9.15101,9.15101,92.37,False
'2018-07-03T10:56:00',9.14999,9.15079,9.14954,9.15002,67.49,9.15102,9.152,9.15061,9.15106,92.61,True
'2018-07-03T10:57:00',9.14993,9.15169,9.14985,9.15147,72.62,9.15106,9.15279,9.15102,9.15253,60.48,False
'2018-07-03T10:58:00',9.15146,9.15146,9.14872,9.14893,65.24,9.15253,9.15262,9.14978,9.15009,80.75,False
'2018-07-03T10:59:00',9.14906,9.14993,9.14678,9.14723,90.5,9.1501,9.1509,9.14781,9.14844,126.62,True
'2018-07-03T11:00:00',9.14715,9.14979,9.14715,9.14799,103.56,9.14836,9.15149,9.14836,9.14907,86.49,False
'2018-07-03T11:01:00',9.14799,9.14808,9.14443,9.14463,96.61,9.1491,9.14911,9.14561,9.14581,126.24,False
'2018-07-03T11:02:00',9.14463,9.14605,9.14401,9.14456,95.75,9.14574,9.14705,9.14511,9.14548,131.86,False
'2018-07-03T11:03:00',9.14455,9.14463,9.14275,9.14402,135.09,9.14557,9.1458,9.14388,9.14514,121.1,True
'2018-07-03T11:04:00',9.1441,9.14542,9.14401,9.14402,88.49,9.1452,9.1466,9.14514,9.14523,65.5,False
'2018-07-03T11:05:00',9.14401,9.14521,9.14401,9.14513,93.53,9.14513,9.14634,9.14513,9.14618,106.82,True
'2018-07-03T11:06:00',9.14505,9.14537,9.14369,9.14407,89.46,9.14618,9.14657,9.14485,9.14529,70.73,True
'2018-07-03T11:07:00',9.14408,9.14615,9.14375,9.14576,124.25,9.14528,9.14721,9.14482,9.14692,110.34,False
'2018-07-03T11:08:00',9.14582,9.14586,9.14483,9.14554,45.5,9.14692,9.14699,9.14597,9.14668,46.74,False
'2018-07-03T11:09:00',9.14523,9.14586,9.14407,9.14451,75.0,9.14638,9.14693,9.14522,9.14561,61.48,True
'2018-07-03T11:10:00',9.14446,9.1459,9.14422,9.1453,66.37,9.14561,9.14704,9.14542,9.14641,47.99,False
'2018-07-03T11:11:00',9.1453,9.14567,9.14461,9.14532,98.87,9.14634,9.14675,9.14573,9.14648,85.22,True
'2018-07-03T11:12:00',9.14532,9.14626,9.14406,9.14565,115.36,9.1464,9.14732,9.14515,9.14669,93.7,True
'2018-07-03T11:13:00',9.14572,9.14694,9.14481,9.14592,94.5,9.14675,9.14806,9.14595,9.14706,86.74,False
'2018-07-03T11:14:00',9.14592,9.14616,9.14466,9.14467,59.98,9.14705,9.14727,9.14576,9.14583,66.85,False
'2018-07-03T11:15:00',9.14467,9.14467,9.14187,9.14238,103.37,9.14567,9.14567,9.14297,9.14359,97.98,False
'2018-07-03T11:16:00',9.14238,9.14405,9.14126,9.14126,95.59,9.1436,9.14517,9.14244,9.14244,91.86,False
'2018-07-03T11:17:00',9.14116,9.14239,9.14079,9.14224,119.22,9.14224,9.14351,9.14197,9.14344,130.45,True
'2018-07-03T11:18:00',9.14224,9.14351,9.14202,9.14255,89.71,9.14327,9.14489,9.14316,9.14364,67.12,True
'2018-07-03T11:19:00',9.14255,9.14411,9.14255,9.14411,94.12,9.14368,9.14523,9.14368,9.14515,90.35,True
'2018-07-03T11:20:00',9.14403,9.14642,9.14383,9.14622,92.97,9.14515,9.14752,9.14498,9.14727,115.24,False
'2018-07-03T11:21:00',9.14618,9.14618,9.14324,9.14324,90.97,9.14727,9.14728,9.14435,9.14436,83.36,False
'2018-07-03T11:22:00',9.14316,9.14494,9.14303,9.14494,35.87,9.14435,9.14615,9.1442,9.14615,41.12,True
'2018-07-03T11:23:00',9.14514,9.14636,9.14434,9.14434,73.36,9.14631,9.14757,9.14537,9.14546,83.09,False
'2018-07-03T11:24:00',9.14434,9.14446,9.14336,9.14342,64.12,9.14538,9.14591,9.14458,9.14463,58.98,False
'2018-07-03T11:25:00',9.14343,9.14346,9.14217,9.14226,77.61,9.14464,9.14464,9.14329,9.14343,77.84,False
'2018-07-03T11:26:00',9.14225,9.14317,9.14195,9.14274,66.0,9.14344,9.14426,9.14311,9.14387,72.62,True
'2018-07-03T11:27:00',9.14268,9.14339,9.14267,9.14314,34.0,9.14386,9.14453,9.14386,9.14432,30.24,True
'2018-07-03T11:28:00',9.14316,9.14467,9.14316,9.14366,103.96,9.14431,9.14583,9.14431,9.14469,81.86,True
'2018-07-03T11:29:00',9.14365,9.14529,9.14333,9.14517,65.37,9.1447,9.1464,9.14453,9.14633,51.35,True
'2018-07-03T11:30:00',9.14517,9.1457,9.14452,9.14452,96.12,9.1463,9.14659,9.14555,9.14555,64.24,True
'2018-07-03T11:31:00',9.14443,9.14703,9.1444,9.14601,99.25,9.14542,9.14809,9.14542,9.14709,91.48,False
'2018-07-03T11:32:00',9.14584,9.14609,9.144,9.14572,92.74,9.14706,9.14714,9.14519,9.14691,95.4,True
'2018-07-03T11:33:00',9.1457,9.14757,9.14569,9.14694,94.68,9.14691,9.14873,9.1468,9.14794,77.48,False
'2018-07-03T11:34:00',9.14694,9.14694,9.14464,9.14545,86.84,9.14802,9.14807,9.14583,9.14665,71.49,False
'2018-07-03T11:35:00',9.14545,9.14631,9.14475,9.14558,52.0,9.14648,9.14731,9.14587,9.1467,66.47,True
'2018-07-03T11:36:00',9.1455,9.14723,9.1455,9.14707,65.99,9.14671,9.14812,9.14648,9.14797,46.5,False
'2018-07-03T11:37:00',9.14708,9.14708,9.14476,9.14503,70.6,9.14804,9.14829,9.14582,9.14612,86.25,False
'2018-07-03T11:38:00',9.14507,9.14507,9.14354,9.14381,61.0,9.14612,9.14612,9.14464,9.1447,85.87,False
'2018-07-03T11:39:00',9.1438,9.14499,9.14366,9.14433,59.48,9.14487,9.14618,9.1447,9.14549,61.12,True
'2018-07-03T11:40:00',9.14439,9.1462,9.14439,9.1453,73.1,9.14556,9.14738,9.14556,9.14651,71.11,True
'2018-07-03T11:41:00',9.14525,9.14781,9.14525,9.14754,75.62,9.14644,9.14877,9.14627,9.14868,82.24,True
'2018-07-03T11:42:00',9.14754,9.1481,9.14664,9.14694,95.86,9.14857,9.14928,9.14789,9.14815,79.61,False
'2018-07-03T11:43:00',9.14693,9.14708,9.14554,9.14636,67.95,9.14813,9.14827,9.14669,9.14746,66.37,True
'2018-07-03T11:44:00',9.14634,9.1471,9.14524,9.1471,60.37,9.14746,9.14827,9.14619,9.14819,68.5,True
'2018-07-03T11:45:00',9.14702,9.14712,9.14629,9.1469,71.25,9.14803,9.14829,9.14738,9.14779,52.75,True
'2018-07-03T11:46:00',9.14669,9.1477,9.14574,9.14757,68.99,9.14779,9.14885,9.14695,9.14867,63.59,True
'2018-07-03T11:47:00',9.14757,9.14835,9.14743,9.14824,48.0,9.14873,9.14939,9.1485,9.14939,39.12,True
'2018-07-03T11:48:00',9.14824,9.14996,9.14799,9.14996,114.12,9.14925,9.15135,9.14909,9.15082,76.75,True
'2018-07-03T11:49:00',9.14996,9.15019,9.14806,9.14994,109.37,9.151,9.15133,9.14929,9.15109,90.61,False
'2018-07-03T11:50:00',9.14995,9.14995,9.14775,9.14775,74.24,9.15108,9.15108,9.14889,9.14889,72.62,False
'2018-07-03T11:51:00',9.14771,9.14771,9.14706,9.14729,48.97,9.14889,9.14889,9.14824,9.14843,40.0,True
'2018-07-03T11:52:00',9.14729,9.14792,9.14663,9.14663,62.12,9.14844,9.14909,9.14781,9.14782,60.69,False
'2018-07-03T11:53:00',9.14661,9.14667,9.14522,9.14563,84.08,9.14781,9.1479,9.14636,9.14675,97.22,True
'2018-07-03T11:54:00',9.14555,9.14774,9.14493,9.14764,121.49,9.14659,9.14897,9.14608,9.14879,106.22,True
'2018-07-03T11:55:00',9.14764,9.14786,9.1443,9.14439,115.59,9.1488,9.14903,9.14547,9.14556,127.36,False
'2018-07-03T11:56:00',9.1444,9.14465,9.14184,9.14245,90.62,9.14555,9.14585,9.14286,9.14346,112.12,False
'2018-07-03T11:57:00',9.1423,9.14248,9.13974,9.14007,144.73,9.14345,9.14362,9.14086,9.14127,139.93,False
'2018-07-03T11:58:00',9.14015,9.14144,9.13984,9.14121,101.59,9.14126,9.14277,9.14104,9.14256,92.6,True
'2018-07-03T11:59:00',9.14132,9.14209,9.14112,9.14143,84.73,9.14256,9.14337,9.14242,9.14284,103.22,True
'2018-07-03T12:00:00',9.14142,9.14366,9.14142,9.14311,163.99,9.14284,9.14468,9.14283,9.14405,122.48,False
'2018-07-03T12:01:00',9.14302,9.14302,9.14118,9.14202,81.5,9.14405,9.14405,9.14231,9.14297,63.98,False
'2018-07-03T12:02:00',9.14202,9.14254,9.14134,9.14252,67.23,9.14296,9.14375,9.14245,9.14375,57.86,True
'2018-07-03T12:03:00',9.14261,9.144,9.14261,9.14329,108.75,9.14382,9.14512,9.14382,9.14445,77.36,False
'2018-07-03T12:04:00',9.14328,9.14338,9.14213,9.14333,102.49,9.1445,9.14477,9.14329,9.1445,87.82,True
'2018-07-03T12:05:00',9.14334,9.14387,9.14285,9.14363,87.37,9.14453,9.14488,9.14388,9.14479,68.45,True
'2018-07-03T12:06:00',9.14316,9.14502,9.14281,9.14502,89.61,9.14436,9.14613,9.14398,9.14609,83.83,True
'2018-07-03T12:07:00',9.14502,9.1467,9.14502,9.14661,90.86,9.1461,9.1479,9.14609,9.14783,76.62,True
'2018-07-03T12:08:00',9.14654,9.14685,9.14653,9.14666,44.0,9.14775,9.14804,9.14771,9.14776,37.72,True
'2018-07-03T12:09:00',9.14666,9.14734,9.14666,9.14706,51.5,9.14777,9.14844,9.14777,9.14829,43.98,True
'2018-07-03T12:10:00',9.14707,9.1481,9.14666,9.14742,85.48,9.14828,9.14936,9.14787,9.14868,76.6,False
'2018-07-03T12:11:00',9.14742,9.14794,9.14678,9.14678,64.5,9.14861,9.14911,9.14802,9.1481,44.5,False
'2018-07-03T12:12:00',9.14678,9.14678,9.1438,9.14383,63.21,9.14811,9.14811,9.14511,9.14517,58.44,False
'2018-07-03T12:13:00',9.14392,9.14418,9.1434,9.14418,28.0,9.14525,9.14553,9.14475,9.14553,32.73,False
'2018-07-03T12:14:00',9.14412,9.14412,9.14195,9.14195,38.0,9.14547,9.14547,9.14326,9.14326,51.61,False
'2018-07-03T12:15:00',9.14199,9.14225,9.14126,9.14128,46.25,9.14326,9.14346,9.14241,9.14249,53.11,True
'2018-07-03T12:16:00',9.14137,9.14494,9.14137,9.14415,66.11,9.14257,9.14614,9.14257,9.14536,69.22,False
'2018-07-03T12:17:00',9.14415,9.14468,9.14406,9.14435,54.61,9.14535,9.14583,9.1452,9.14557,63.5,True
'2018-07-03T12:18:00',9.14436,9.14473,9.1437,9.14434,34.85,9.14556,9.14595,9.14484,9.14554,38.75,True
'2018-07-03T12:19:00',9.1444,9.14561,9.14412,9.14468,69.37,9.14554,9.14677,9.1452,9.14576,84.87,False
'2018-07-03T12:20:00',9.14468,9.14468,9.14372,9.14422,36.75,9.14566,9.14577,9.1448,9.14544,50.0,False
'2018-07-03T12:21:00',9.14423,9.14445,9.14244,9.14341,74.98,9.14543,9.14567,9.14357,9.14444,83.74,False
'2018-07-03T12:22:00',9.14334,9.14415,9.1432,9.14358,59.24,9.14444,9.14521,9.14426,9.14468,53.5,True
'2018-07-03T12:23:00',9.14357,9.14446,9.14274,9.14278,35.12,9.14468,9.14556,9.14384,9.14384,40.11,False
'2018-07-03T12:24:00',9.14274,9.14294,9.14163,9.14164,43.0,9.14384,9.14409,9.14284,9.14284,46.86,False
'2018-07-03T12:25:00',9.14167,9.14264,9.14134,9.14163,74.12,9.14285,9.14367,9.1424,9.14264,76.5,False
'2018-07-03T12:26:00',9.14162,9.14205,9.14097,9.1417,71.99,9.14264,9.14297,9.14176,9.14255,103.12,False
'2018-07-03T12:27:00',9.14154,9.14204,9.14076,9.14096,64.74,9.14255,9.14292,9.14176,9.14206,64.25,True
'2018-07-03T12:28:00',9.14093,9.14223,9.13758,9.13758,115.45,9.14205,9.14323,9.13868,9.13876,129.12,False
'2018-07-03T12:29:00',9.13762,9.13915,9.13762,9.13881,96.36,9.13876,9.14026,9.13856,9.13996,125.74,False
'2018-07-03T12:30:00',9.1388,9.13884,9.13557,9.13557,84.71,9.13996,9.14004,9.13676,9.13676,86.86,False
'2018-07-03T12:31:00',9.13558,9.13644,9.13493,9.13604,112.2,9.13676,9.13746,9.13596,9.13715,118.86,True
'2018-07-03T12:32:00',9.13594,9.13687,9.1359,9.13642,56.6,9.13715,9.13797,9.13706,9.13736,72.24,True
'2018-07-03T12:33:00',9.13654,9.13751,9.13617,9.13723,53.87,9.13762,9.13865,9.13736,9.13836,55.74,True
'2018-07-03T12:34:00',9.1372,9.13923,9.13714,9.13913,74.61,9.13826,9.14026,9.13826,9.14018,76.73,False
'2018-07-03T12:35:00',9.13913,9.13913,9.13804,9.13861,45.0,9.14024,9.14024,9.13934,9.1395,59.62,False
'2018-07-03T12:36:00',9.13842,9.13903,9.13813,9.13856,32.85,9.1395,9.14013,9.13926,9.13963,39.37,True
'2018-07-03T12:37:00',9.13855,9.13936,9.13816,9.13922,34.73,9.13963,9.14049,9.13927,9.14024,36.0,True
'2018-07-03T12:38:00',9.13934,9.14186,9.13934,9.14144,81.49,9.14024,9.14301,9.14024,9.14245,105.18,False
'2018-07-03T12:39:00',9.14145,9.14145,9.13783,9.13793,62.1,9.14236,9.14236,9.13899,9.13914,68.12,False
'2018-07-03T12:40:00',9.13792,9.13883,9.13676,9.13761,75.11,9.13915,9.14002,9.13797,9.13884,85.46,True
'2018-07-03T12:41:00',9.13762,9.13893,9.13762,9.13862,65.6,9.13883,9.14001,9.13882,9.13977,83.87,True
'2018-07-03T12:42:00',9.1387,9.13942,9.13856,9.13919,45.75,9.13977,9.1406,9.13977,9.1404,43.12,True
'2018-07-03T12:43:00',9.13926,9.14059,9.1391,9.13942,58.12,9.14047,9.14165,9.14029,9.14053,45.48,False
'2018-07-03T12:44:00',9.13941,9.14011,9.13895,9.14005,71.0,9.14054,9.14122,9.14,9.14105,55.73,True
'2018-07-03T12:45:00',9.14021,9.14052,9.13872,9.14048,75.75,9.14122,9.14152,9.13979,9.14144,68.48,False
'2018-07-03T12:46:00',9.14048,9.14048,9.1386,9.1386,35.23,9.14136,9.14136,9.13971,9.13971,35.25,False
'2018-07-03T12:47:00',9.13866,9.13909,9.13837,9.13837,49.62,9.13982,9.14016,9.13934,9.13934,55.0,True
'2018-07-03T12:48:00',9.13836,9.13923,9.13829,9.13869,46.62,9.13934,9.14038,9.13934,9.13973,51.37,True
'2018-07-03T12:49:00',9.13869,9.13954,9.13819,9.13819,62.36,9.13978,9.14069,9.13933,9.13933,67.61,False
'2018-07-03T12:50:00',9.13819,9.1387,9.13674,9.13689,62.59,9.13934,9.13972,9.13776,9.13796,77.62,False
'2018-07-03T12:51:00',9.13689,9.1382,9.1367,9.13775,55.12,9.13794,9.13934,9.13773,9.13895,53.35,True
'2018-07-03T12:52:00',9.13775,9.13947,9.13772,9.13923,69.24,9.13886,9.14068,9.13876,9.14035,58.59,False
'2018-07-03T12:53:00',9.13924,9.13947,9.13814,9.13854,86.57,9.14036,9.14056,9.13916,9.13956,104.25,True
'2018-07-03T12:54:00',9.13866,9.13964,9.13846,9.13894,76.99,9.13956,9.14063,9.13956,9.13996,79.75,True
'2018-07-03T12:55:00',9.13878,9.14163,9.13873,9.14064,76.75,9.13977,9.14267,9.13975,9.14166,74.75,False
'2018-07-03T12:56:00',9.14069,9.14078,9.13904,9.13906,64.37,9.14166,9.14177,9.14006,9.14006,82.75,False
'2018-07-03T12:57:00',9.13904,9.14012,9.13904,9.14011,68.98,9.14006,9.14117,9.14006,9.14117,61.25,True
'2018-07-03T12:58:00',9.14012,9.14016,9.13758,9.13802,85.08,9.14116,9.14127,9.13856,9.13907,89.0,False
'2018-07-03T12:59:00',9.13819,9.13834,9.13615,9.1364,75.5,9.13907,9.13926,9.13696,9.13726,125.5,False
'2018-07-03T13:00:00',9.13664,9.13798,9.13623,9.13744,94.5,9.13746,9.13896,9.13716,9.13846,89.62,True
'2018-07-03T13:01:00',9.13735,9.13894,9.13672,9.13672,70.75,9.13836,9.13995,9.13776,9.13776,68.37,False
'2018-07-03T13:02:00',9.13671,9.13877,9.13671,9.13868,94.49,9.13776,9.13976,9.13776,9.13966,98.6,True
'2018-07-03T13:03:00',9.13869,9.13987,9.13854,9.13944,75.75,9.13967,9.14087,9.13956,9.14051,66.36,False
'2018-07-03T13:04:00',9.13944,9.13944,9.13763,9.13784,84.0,9.14055,9.14058,9.13874,9.13896,74.5,False
'2018-07-03T13:05:00',9.13804,9.13827,9.13753,9.13824,52.37,9.13898,9.13937,9.13856,9.13926,50.99,True
'2018-07-03T13:06:00',9.13827,9.13937,9.13803,9.13864,47.5,9.13926,9.14036,9.13906,9.13966,46.5,False
'2018-07-03T13:07:00',9.13873,9.13884,9.13803,9.13804,25.5,9.13975,9.13977,9.13903,9.13903,25.25,False
'2018-07-03T13:08:00',9.13804,9.13873,9.13702,9.13709,67.12,9.13904,9.13966,9.13796,9.13807,56.25,False
'2018-07-03T13:09:00',9.13709,9.13774,9.13649,9.13726,50.75,9.13806,9.13866,9.13736,9.13836,50.25,True
'2018-07-03T13:10:00',9.13744,9.13882,9.13734,9.13882,94.75,9.13845,9.13976,9.13845,9.13976,88.12,True
'2018-07-03T13:11:00',9.13893,9.13984,9.1388,9.13924,72.25,9.13997,9.14083,9.13976,9.14026,71.75,False
'2018-07-03T13:12:00',9.13924,9.13984,9.13853,9.13894,69.5,9.14027,9.14075,9.13964,9.13997,64.62,True
'2018-07-03T13:13:00',9.13894,9.14014,9.13873,9.14008,66.75,9.14006,9.14116,9.13976,9.14106,61.47,True
'2018-07-03T13:14:00',9.14014,9.14024,9.13924,9.13984,56.12,9.14116,9.14126,9.14026,9.14086,52.25,False
'2018-07-03T13:15:00',9.13984,9.13994,9.13907,9.13939,69.75,9.14082,9.14096,9.14006,9.14036,65.74,False
'2018-07-03T13:16:00',9.13943,9.13994,9.13933,9.1394,51.0,9.14045,9.14093,9.14036,9.14046,50.75,False
'2018-07-03T13:17:00',9.13954,9.13974,9.13884,9.13888,48.0,9.14055,9.14087,9.13986,9.13986,50.25,False
'2018-07-03T13:18:00',9.13896,9.13904,9.13825,9.13904,44.25,9.13986,9.14006,9.13926,9.14005,39.0,True
'2018-07-03T13:19:00',9.13913,9.13984,9.13893,9.13984,26.25,9.14005,9.14085,9.13986,9.14084,27.0,True
'2018-07-03T13:20:00',9.13984,9.14023,9.13914,9.13944,68.96,9.14086,9.1413,9.14026,9.14064,79.75,False
'2018-07-03T13:21:00',9.13944,9.14013,9.13944,9.13998,54.12,9.14063,9.14126,9.14046,9.14106,48.11,True
'2018-07-03T13:22:00',9.13998,9.14034,9.13929,9.13969,55.0,9.14105,9.14127,9.14042,9.1409,49.71,False
'2018-07-03T13:23:00',9.13968,9.14024,9.13961,9.14021,40.49,9.14091,9.14138,9.14082,9.14137,34.85,True
'2018-07-03T13:24:00',9.14021,9.14184,9.14021,9.14145,70.5,9.14138,9.14295,9.14133,9.14248,72.48,False
'2018-07-03T13:25:00',9.14139,9.14164,9.14108,9.14144,57.0,9.14233,9.14267,9.14209,9.14256,55.75,False
'2018-07-03T13:26:00',9.14144,9.14159,9.14117,9.14151,29.25,9.14257,9.14267,9.14227,9.14256,29.25,True
'2018-07-03T13:27:00',9.1415,9.14236,9.14146,9.14236,42.75,9.14256,9.14346,9.14238,9.14336,35.87,True
'2018-07-03T13:28:00',9.14236,9.14314,9.14236,9.14308,56.25,9.14335,9.14422,9.14335,9.14422,50.99,True
'2018-07-03T13:29:00',9.14308,9.14317,9.14236,9.14236,52.87,9.14417,9.1442,9.14337,9.14337,49.21,True
'2018-07-03T13:30:00',9.14255,9.14362,9.14217,9.14353,95.25,9.14346,9.14468,9.14329,9.14451,70.73,False
'2018-07-03T13:31:00',9.14353,9.1436,9.14144,9.14184,68.0,9.14456,9.14463,9.14256,9.14297,64.11,False
'2018-07-03T13:32:00',9.14188,9.14238,9.14094,9.14224,70.6,9.14297,9.14346,9.1421,9.14342,79.23,True
'2018-07-03T13:33:00',9.14223,9.14348,9.14189,9.14348,72.75,9.14342,9.14447,9.14287,9.14447,61.11,True
'2018-07-03T13:34:00',9.14348,9.14427,9.14325,9.14427,53.25,9.14446,9.1454,9.14426,9.1454,52.5,True
'2018-07-03T13:35:00',9.14438,9.1445,9.143,9.14419,110.25,9.14554,9.14566,9.1441,9.14533,100.55,True
'2018-07-03T13:36:00',9.14419,9.14464,9.14339,9.14459,58.75,9.14527,9.14563,9.14446,9.14563,55.36,True
'2018-07-03T13:37:00',9.14464,9.14582,9.14459,9.14577,63.5,9.14563,9.14698,9.14563,9.14697,60.72,True
'2018-07-03T13:38:00',9.14584,9.14622,9.14518,9.14577,80.75,9.14697,9.14745,9.14616,9.14694,84.86,True
'2018-07-03T13:39:00',9.14584,9.14639,9.14505,9.14611,66.75,9.14694,9.14746,9.14616,9.1472,59.23,True
'2018-07-03T13:40:00',9.14611,9.14764,9.14611,9.14696,62.75,9.14721,9.14882,9.14721,9.14796,62.09,False
'2018-07-03T13:41:00',9.14696,9.14696,9.14474,9.14474,75.62,9.148,9.14802,9.14595,9.14595,69.86,False
'2018-07-03T13:42:00',9.14478,9.1449,9.14337,9.14417,83.23,9.14596,9.14596,9.14454,9.14536,79.87,False
'2018-07-03T13:43:00',9.14418,9.14441,9.14364,9.14386,63.75,9.14536,9.14563,9.14484,9.14507,60.5,True
'2018-07-03T13:44:00',9.14394,9.14524,9.14384,9.14444,83.0,9.14507,9.14641,9.14491,9.14558,88.85,True
'2018-07-03T13:45:00',9.14444,9.14569,9.14444,9.14554,52.5,9.14564,9.14681,9.14557,9.14669,42.12,False
'2018-07-03T13:46:00',9.14554,9.14562,9.1445,9.14484,73.5,9.14671,9.14671,9.14563,9.14604,58.24,False
'2018-07-03T13:47:00',9.14493,9.14541,9.14462,9.14494,44.98,9.14603,9.14641,9.14554,9.14595,52.49,True
'2018-07-03T13:48:00',9.14493,9.14574,9.14463,9.14537,49.5,9.14595,9.14674,9.14571,9.14642,45.37,True
'2018-07-03T13:49:00',9.14547,9.14634,9.14509,9.14605,57.25,9.14658,9.14748,9.14618,9.14712,57.24,True
'2018-07-03T13:50:00',9.14605,9.14714,9.14594,9.14714,42.25,9.14713,9.14792,9.14697,9.14792,49.0,True
'2018-07-03T13:51:00',9.14704,9.14794,9.14664,9.14791,105.75,9.14792,9.14902,9.14769,9.14893,85.83,True
'2018-07-03T13:52:00',9.14785,9.14863,9.1478,9.14854,92.0,9.14893,9.14965,9.14893,9.14958,76.22,True
'2018-07-03T13:53:00',9.14852,9.14954,9.14844,9.14924,81.0,9.14956,9.15049,9.14946,9.15024,66.12,False
'2018-07-03T13:54:00',9.14915,9.14924,9.14791,9.14839,69.74,9.15024,9.15024,9.14886,9.14941,56.59,True
'2018-07-03T13:55:00',9.14839,9.14949,9.14806,9.14843,108.24,9.14942,9.15046,9.14896,9.14945,90.84,False
'2018-07-03T13:56:00',9.14844,9.14933,9.14844,9.14914,56.74,9.14945,9.15036,9.14945,9.15013,61.24,True
'2018-07-03T13:57:00',9.14914,9.15044,9.14903,9.15029,57.37,9.15015,9.1514,9.1501,9.15136,58.99,True
'2018-07-03T13:58:00',9.15034,9.15114,9.14928,9.14934,90.75,9.15139,9.15217,9.15027,9.15036,96.37,False
'2018-07-03T13:59:00',9.14954,9.15035,9.14904,9.14995,63.37,9.15043,9.15136,9.15006,9.15103,65.24,True
'2018-07-03T14:00:00',9.15,9.15164,9.14938,9.14986,111.0,9.15102,9.15258,9.15046,9.15096,95.34,False
'2018-07-03T14:01:00',9.15009,9.15123,9.14944,9.15084,122.25,9.15106,9.15216,9.15044,9.15185,99.36,True
'2018-07-03T14:02:00',9.15084,9.15154,9.15024,9.15024,119.36,9.15182,9.15248,9.15126,9.15126,99.21,False
'2018-07-03T14:03:00',9.15027,9.15104,9.14954,9.15004,69.75,9.15126,9.15206,9.15056,9.15106,72.49,False
'2018-07-03T14:04:00',9.15003,9.15094,9.1499,9.15007,58.99,9.15107,9.1519,9.15087,9.15106,58.62,False
'2018-07-03T14:05:00',9.15019,9.15081,9.1494,9.15024,101.99,9.15126,9.15181,9.15045,9.15125,130.11,False
'2018-07-03T14:06:00',9.15014,9.15033,9.14903,9.14903,103.5,9.15116,9.15125,9.14997,9.14997,106.24,False
'2018-07-03T14:07:00',9.14903,9.14984,9.14844,9.14907,88.87,9.1499,9.15083,9.14946,9.14997,88.5,True
'2018-07-03T14:08:00',9.14897,9.15027,9.14897,9.14994,82.25,9.14997,9.15127,9.14997,9.15096,80.0,True
'2018-07-03T14:09:00',9.14988,9.15194,9.14895,9.15054,193.98,9.15086,9.15306,9.14996,9.15156,193.16,False
'2018-07-03T14:10:00',9.15064,9.15147,9.15014,9.15125,91.75,9.15159,9.15256,9.15116,9.15216,89.99,False
'2018-07-03T14:11:00',9.15118,9.15144,9.15089,9.15129,84.59,9.15216,9.15246,9.15196,9.15244,91.86,True
'2018-07-03T14:12:00',9.15135,9.15155,9.15082,9.15086,108.49,9.15244,9.15269,9.15198,9.15206,105.45,False
'2018-07-03T14:13:00',9.15086,9.15116,9.15053,9.151,79.49,9.15207,9.15229,9.15166,9.15218,83.98,False
'2018-07-03T14:14:00',9.15099,9.15103,9.14953,9.14964,87.87,9.15218,9.15218,9.15069,9.15069,107.62,False
'2018-07-03T14:15:00',9.14964,9.14984,9.14824,9.14854,86.12,9.15067,9.15097,9.14942,9.14964,87.37,False
'2018-07-03T14:16:00',9.14854,9.14859,9.14684,9.14694,83.37,9.14965,9.14976,9.14799,9.14807,84.73,False
'2018-07-03T14:17:00',9.14697,9.14718,9.14577,9.14577,81.47,9.14807,9.14827,9.14686,9.14686,98.12,True
'2018-07-03T14:18:00',9.14577,9.14744,9.14577,9.14654,103.36,9.14696,9.14863,9.14696,9.14768,101.36,True
'2018-07-03T14:19:00',9.14663,9.1478,9.14654,9.14694,93.73,9.14784,9.14902,9.14777,9.14799,94.62,True
'2018-07-03T14:20:00',9.14674,9.14925,9.14674,9.14792,177.43,9.14787,9.15046,9.14771,9.14913,186.8,False
'2018-07-03T14:21:00',9.14791,9.14839,9.14736,9.14807,91.36,9.14914,9.14956,9.14858,9.14906,84.45,False
'2018-07-03T14:22:00',9.148,9.148,9.14651,9.14729,105.75,9.14906,9.14906,9.1477,9.14826,101.84,False
'2018-07-03T14:23:00',9.14729,9.14784,9.14686,9.14727,106.87,9.14846,9.1489,9.14802,9.14837,101.11,False
'2018-07-03T14:24:00',9.14737,9.14737,9.14583,9.14634,103.61,9.14837,9.14837,9.14686,9.14744,107.5,False
'2018-07-03T14:25:00',9.14637,9.14654,9.14577,9.14621,85.72,9.14744,9.14756,9.14686,9.14726,95.75,False
'2018-07-03T14:26:00',9.14622,9.14643,9.14392,9.14394,104.12,9.14726,9.14747,9.14486,9.14486,151.5,False
'2018-07-03T14:27:00',9.14401,9.14419,9.14349,9.1437,73.23,9.14505,9.14517,9.14446,9.14467,87.5,True
'2018-07-03T14:28:00',9.14371,9.14644,9.14346,9.14574,108.21,9.14467,9.14756,9.14456,9.14686,103.75,True
'2018-07-03T14:29:00',9.14567,9.14684,9.14522,9.14522,122.18,9.14676,9.14786,9.14605,9.14605,145.99,False
'2018-07-03T14:30:00',9.14506,9.14525,9.14424,9.14525,147.05,9.14606,9.14646,9.14536,9.14646,153.74,True
'2018-07-03T14:31:00',9.14523,9.14573,9.14474,9.14513,93.21,9.14638,9.14674,9.14576,9.14611,104.75,False
'2018-07-03T14:32:00',9.14513,9.14514,9.14401,9.14402,132.11,9.14604,9.14612,9.14486,9.1449,180.75,False
'2018-07-03T14:33:00',9.14402,9.1441,9.14254,9.14374,103.24,9.14493,9.14504,9.14359,9.14491,101.09,True
'2018-07-03T14:34:00',9.14384,9.14441,9.14239,9.14274,131.73,9.14492,9.14556,9.14346,9.14376,135.5,False
'2018-07-03T14:35:00',9.14274,9.14312,9.14097,9.14159,120.19,9.14366,9.14426,9.1421,9.14276,136.12,False
'2018-07-03T14:36:00',9.14158,9.14295,9.14158,9.14219,133.57,9.14276,9.14426,9.14269,9.14316,93.75,False
'2018-07-03T14:37:00',9.14205,9.14205,9.1406,9.14147,118.58,9.14297,9.14297,9.14156,9.14256,129.37,False
'2018-07-03T14:38:00',9.14147,9.14172,9.14069,9.14135,125.47,9.14246,9.14267,9.14166,9.14236,134.25,False
'2018-07-03T14:39:00',9.14153,9.14153,9.14071,9.14072,113.58,9.14256,9.14266,9.14162,9.14177,90.61,True
'2018-07-03T14:40:00',9.14074,9.14159,9.14034,9.14042,98.99,9.14176,9.14276,9.14146,9.1415,106.98,False
'2018-07-03T14:41:00',9.14033,9.14136,9.13969,9.14136,95.49,9.1415,9.14243,9.14076,9.14243,145.25,True
'2018-07-03T14:42:00',9.14145,9.14319,9.14125,9.14269,139.51,9.14257,9.14429,9.14241,9.14386,155.74,True
'2018-07-03T14:43:00',9.14254,9.14379,9.14254,9.14344,76.84,9.14366,9.145,9.14366,9.14461,83.11,True
'2018-07-03T14:44:00',9.14344,9.14544,9.14267,9.14472,88.22,9.14454,9.14658,9.14382,9.14586,98.23,False
'2018-07-03T14:45:00',9.14464,9.14497,9.14124,9.14308,97.35,9.14587,9.14617,9.14254,9.14429,86.24,False
'2018-07-03T14:46:00',9.14301,9.14477,9.14277,9.14434,89.46,9.14421,9.14595,9.14398,9.14548,93.85,False
'2018-07-03T14:47:00',9.14427,9.14434,9.13951,9.13994,108.37,9.14548,9.14548,9.14054,9.14101,139.47,False
'2018-07-03T14:48:00',9.13997,9.1401,9.13488,9.13794,192.35,9.14101,9.14125,9.13611,9.13908,185.68,False
'2018-07-03T14:49:00',9.13794,9.13944,9.13489,9.13489,133.03,9.13909,9.14065,9.1361,9.1361,117.2,False
'2018-07-03T14:50:00',9.13481,9.13586,9.13303,9.13513,146.0,9.13602,9.13696,9.13403,9.13634,160.3,True
'2018-07-03T14:51:00',9.13528,9.13615,9.13481,9.13568,114.59,9.13646,9.13736,9.13597,9.13687,122.61,True
'2018-07-03T14:52:00',9.13568,9.13726,9.13543,9.13664,92.86,9.13689,9.13847,9.1365,9.1378,88.6,True
'2018-07-03T14:53:00',9.13669,9.13962,9.13669,9.13884,125.71,9.13786,9.14069,9.13786,9.1399,142.36,True
'2018-07-03T14:54:00',9.13884,9.14034,9.13837,9.13844,124.24,9.13991,9.14145,9.13946,9.13956,105.21,False
'2018-07-03T14:55:00',9.13844,9.13931,9.13751,9.13835,111.59,9.13963,9.14026,9.13864,9.1395,114.35,False
'2018-07-03T14:56:00',9.13838,9.13877,9.1379,9.13877,68.67,9.1395,9.13977,9.13897,9.13976,71.25,True
'2018-07-03T14:57:00',9.13877,9.13964,9.13869,9.13957,90.1,9.13984,9.14074,9.13976,9.14074,80.07,True
'2018-07-03T14:58:00',9.13959,9.141,9.13958,9.13999,96.48,9.14074,9.14201,9.14052,9.14106,100.37,False
'2018-07-03T14:59:00',9.13998,9.14049,9.13963,9.1401,77.48,9.14106,9.14166,9.14056,9.14119,97.5,True
'2018-07-03T15:00:00',9.14009,9.14234,9.13974,9.13997,123.46,9.1412,9.14333,9.1408,9.14106,103.86,False
'2018-07-03T15:01:00',9.13998,9.13998,9.13811,9.13834,69.36,9.14106,9.14113,9.13926,9.13938,76.99,False
'2018-07-03T15:02:00',9.13834,9.13931,9.13813,9.13822,51.75,9.13939,9.14026,9.13915,9.13915,79.11,True
'2018-07-03T15:03:00',9.13814,9.14014,9.13719,9.13866,119.74,9.13915,9.14119,9.13826,9.13982,116.35,False
'2018-07-03T15:04:00',9.13866,9.13914,9.13787,9.13844,74.37,9.13983,9.14021,9.13904,9.13941,69.5,False
'2018-07-03T15:05:00',9.13844,9.13915,9.13654,9.13671,80.22,9.13943,9.14016,9.13752,9.13766,108.0,False
'2018-07-03T15:06:00',9.13664,9.13694,9.13548,9.13566,86.47,9.13766,9.138,9.13656,9.13668,85.11,False
'2018-07-03T15:07:00',9.13565,9.13597,9.13433,9.13484,102.7,9.13669,9.13706,9.13547,9.13595,114.5,False
'2018-07-03T15:08:00',9.13476,9.13579,9.13382,9.13382,70.71,9.13587,9.13676,9.13466,9.13466,91.5,False
'2018-07-03T15:09:00',9.13374,9.13534,9.13326,9.13504,84.6,9.13466,9.13639,9.13436,9.136,86.75,True
'2018-07-03T15:10:00',9.13503,9.13651,9.13484,9.13607,63.25,9.136,9.13756,9.13596,9.13714,68.61,False
'2018-07-03T15:11:00',9.13607,9.13618,9.13437,9.13469,51.61,9.13715,9.13715,9.13536,9.13565,75.0,True
'2018-07-03T15:12:00',9.13454,9.13658,9.13415,9.13658,66.87,9.13565,9.13766,9.13526,9.13761,67.0,True
'2018-07-03T15:13:00',9.13658,9.13753,9.13604,9.13604,77.84,9.13766,9.13867,9.13706,9.13706,84.37,False
'2018-07-03T15:14:00',9.13604,9.13664,9.13515,9.13524,45.0,9.13707,9.13761,9.13616,9.13616,75.75,False
'2018-07-03T15:15:00',9.135,9.13509,9.1339,9.13394,66.95,9.13604,9.13606,9.13486,9.1351,87.0,False
'2018-07-03T15:16:00',9.13398,9.13464,9.13283,9.13293,76.11,9.1351,9.13556,9.13386,9.13397,78.75,False
'2018-07-03T15:17:00',9.13294,9.13391,9.13254,9.13344,71.12,9.13396,9.13487,9.13355,9.13388,85.12,True
'2018-07-03T15:18:00',9.13354,9.13434,9.13314,9.13414,103.62,9.13388,9.13517,9.13388,9.13516,100.36,True
'2018-07-03T15:19:00',9.13424,9.13554,9.13414,9.1347,99.25,9.13517,9.13675,9.13516,9.13588,92.5,False
'2018-07-03T15:20:00',9.13474,9.13547,9.13384,9.13491,83.95,9.13588,9.13657,9.13493,9.13605,83.49,False
'2018-07-03T15:21:00',9.13508,9.13524,9.13474,9.13506,65.04,9.13629,9.13643,9.13586,9.13619,55.74,True
'2018-07-03T15:22:00',9.13505,9.1361,9.13494,9.13597,70.6,9.13619,9.13706,9.13606,9.13706,78.0,True
'2018-07-03T15:23:00',9.13597,9.13649,9.13566,9.13575,70.86,9.13696,9.13747,9.13656,9.13666,63.0,True
'2018-07-03T15:24:00',9.1357,9.13682,9.13561,9.13676,75.86,9.13666,9.13794,9.13655,9.13793,56.99,True
'2018-07-03T15:25:00',9.13677,9.13758,9.13676,9.13703,67.87,9.13792,9.1386,9.13787,9.13798,66.61,False
'2018-07-03T15:26:00',9.13703,9.13743,9.13664,9.13724,65.0,9.13804,9.13848,9.1376,9.13827,60.36,True
'2018-07-03T15:27:00',9.13733,9.1378,9.13675,9.13721,77.62,9.13827,9.13889,9.13784,9.13831,75.09,False
'2018-07-03T15:28:00',9.13697,9.13697,9.13634,9.13655,71.25,9.13799,9.13807,9.13726,9.13766,72.09,True
'2018-07-03T15:29:00',9.13656,9.13765,9.13647,9.13726,71.24,9.13765,9.13856,9.13756,9.13842,66.11,False
'2018-07-03T15:30:00',9.13726,9.13734,9.1356,9.13647,130.62,9.13841,9.13841,9.13673,9.13751,106.6,True
'2018-07-03T15:31:00',9.13654,9.13742,9.13561,9.13566,142.12,9.13768,9.13855,9.13673,9.13682,112.54,False
'2018-07-03T15:32:00',9.13566,9.13711,9.13566,9.13667,133.09,9.13687,9.13832,9.13687,9.13787,116.18,True
'2018-07-03T15:33:00',9.13673,9.1376,9.13596,9.13644,99.98,9.13787,9.13881,9.13718,9.13762,99.22,False
'2018-07-03T15:34:00',9.13644,9.13644,9.135,9.135,81.0,9.13754,9.13762,9.13619,9.13619,84.33,True
'2018-07-03T15:35:00',9.13498,9.13644,9.13498,9.13575,85.25,9.13619,9.13765,9.13619,9.13693,75.57,True
'2018-07-03T15:36:00',9.13583,9.13646,9.13432,9.13448,119.25,9.13693,9.13767,9.13553,9.13569,97.59,False
'2018-07-03T15:37:00',9.13456,9.13636,9.13455,9.13621,120.87,9.13576,9.13758,9.13573,9.13742,114.75,False
'2018-07-03T15:38:00',9.13621,9.13621,9.13474,9.13559,125.48,9.13738,9.13742,9.13594,9.1368,119.97,False
'2018-07-03T15:39:00',9.13551,9.13616,9.13448,9.13586,107.0,9.13664,9.13736,9.13562,9.1369,92.96,True
'2018-07-03T15:40:00',9.13586,9.13618,9.13533,9.13552,83.24,9.13674,9.13737,9.13627,9.13668,76.69,True
'2018-07-03T15:41:00',9.13559,9.13714,9.13547,9.13674,90.48,9.13676,9.13816,9.1366,9.1377,88.24,True
'2018-07-03T15:42:00',9.1367,9.13824,9.13664,9.13744,81.49,9.1377,9.13933,9.13759,9.13853,71.97,True
'2018-07-03T15:43:00',9.13744,9.13878,9.13666,9.13864,108.12,9.13856,9.13982,9.13786,9.13969,98.35,True
'2018-07-03T15:44:00',9.13874,9.13964,9.13829,9.13856,125.24,9.13969,9.14075,9.13926,9.13952,108.85,False
'2018-07-03T15:45:00',9.13838,9.13895,9.13745,9.13763,104.12,9.13945,9.14001,9.13856,9.13877,80.1,False
'2018-07-03T15:46:00',9.13777,9.13831,9.13697,9.13792,122.12,9.13887,9.13936,9.13806,9.13905,103.7,False
'2018-07-03T15:47:00',9.13796,9.13823,9.13574,9.13588,116.73,9.13907,9.13931,9.13678,9.13706,115.62,False
'2018-07-03T15:48:00',9.13589,9.13684,9.13589,9.13605,99.5,9.13706,9.13792,9.13696,9.13716,92.6,True
'2018-07-03T15:49:00',9.13604,9.13801,9.13604,9.13774,108.75,9.13725,9.13906,9.13725,9.13883,97.32,True
'2018-07-03T15:50:00',9.13774,9.13832,9.13699,9.13808,95.87,9.13884,9.13936,9.13817,9.13905,99.48,True
'2018-07-03T15:51:00',9.13807,9.13902,9.13734,9.13884,123.0,9.13905,9.14002,9.13835,9.13986,110.35,True
'2018-07-03T15:52:00',9.13882,9.1393,9.13854,9.13886,81.0,9.13976,9.14035,9.13956,9.13996,79.25,True
'2018-07-03T15:53:00',9.13889,9.1396,9.13763,9.13843,132.5,9.13996,9.14056,9.13866,9.13936,125.11,False
'2018-07-03T15:54:00',9.13835,9.13938,9.13835,9.13914,78.5,9.13936,9.14026,9.13936,9.14016,70.61,True
'2018-07-03T15:55:00',9.13938,9.14056,9.13924,9.14054,97.12,9.14016,9.14166,9.14016,9.14161,93.98,True
'2018-07-03T15:56:00',9.14044,9.14147,9.14044,9.14108,79.0,9.14156,9.14246,9.14156,9.142,110.08,True
'2018-07-03T15:57:00',9.141,9.14184,9.14053,9.14183,102.5,9.142,9.14287,9.14146,9.14286,100.36,True
'2018-07-03T15:58:00',9.14184,9.14279,9.14178,9.14234,104.75,9.14286,9.14385,9.14284,9.14333,91.99,True
'2018-07-03T15:59:00',9.14248,9.14424,9.14184,9.14411,134.36,9.14336,9.14578,9.14282,9.14542,155.87,True
'2018-07-03T16:00:00',9.1441,9.14437,9.14263,9.14344,163.55,9.1455,9.14589,9.14378,9.14453,151.07,False
'2018-07-03T16:01:00',9.14329,9.14364,9.14241,9.14304,86.75,9.14436,9.14466,9.14346,9.14416,86.5,True
'2018-07-03T16:02:00',9.14306,9.14376,9.14199,9.14249,109.58,9.14416,9.14476,9.14296,9.14356,122.36,True
'2018-07-03T16:03:00',9.1425,9.14384,9.14216,9.14364,93.75,9.14356,9.14476,9.14317,9.1447,88.23,True
'2018-07-03T16:04:00',9.14364,9.14384,9.14174,9.14204,113.75,9.14469,9.14485,9.14271,9.14316,108.32,False
'2018-07-03T16:05:00',9.142,9.14214,9.14105,9.14195,96.1,9.14306,9.14317,9.14206,9.14306,107.1,True
'2018-07-03T16:06:00',9.14194,9.14234,9.14074,9.14144,101.37,9.14305,9.14342,9.14169,9.14248,96.35,False
'2018-07-03T16:07:00',9.14134,9.14204,9.14134,9.14164,99.75,9.1424,9.14307,9.14232,9.14266,98.74,True
'2018-07-03T16:08:00',9.14164,9.14371,9.14164,9.14309,96.7,9.14276,9.14466,9.14276,9.14396,120.99,True
'2018-07-03T16:09:00',9.14309,9.14415,9.14274,9.14364,131.0,9.14386,9.14517,9.14371,9.14467,119.08,False
'2018-07-03T16:10:00',9.14364,9.14407,9.14296,9.14381,93.61,9.14476,9.14516,9.14406,9.14476,88.61,False
'2018-07-03T16:11:00',9.14381,9.14393,9.14329,9.14347,73.36,9.14486,9.14487,9.14426,9.14442,86.87,False
'2018-07-03T16:12:00',9.1434,9.14346,9.14224,9.14244,75.49,9.14442,9.14457,9.14335,9.14355,78.75,False
'2018-07-03T16:13:00',9.14254,9.14294,9.14179,9.14253,104.74,9.14365,9.14397,9.14286,9.14356,104.11,True
'2018-07-03T16:14:00',9.14255,9.14313,9.14144,9.14167,84.37,9.14356,9.14408,9.14236,9.14256,122.74,False
'2018-07-03T16:15:00',9.14167,9.14218,9.14084,9.14124,112.5,9.14267,9.14316,9.14176,9.14217,111.47,False
'2018-07-03T16:16:00',9.14123,9.14147,9.14052,9.14135,91.5,9.14216,9.14256,9.14156,9.14244,89.99,True
'2018-07-03T16:17:00',9.14135,9.14207,9.14105,9.14183,79.12,9.14243,9.14286,9.14206,9.14267,111.87,True
'2018-07-03T16:18:00',9.14183,9.14327,9.14137,9.14311,108.25,9.14266,9.14426,9.14226,9.14416,101.1,True
'2018-07-03T16:19:00',9.14318,9.14438,9.14295,9.14434,71.25,9.14416,9.14546,9.14396,9.14544,63.25,True
'2018-07-03T16:20:00',9.14434,9.14804,9.14434,9.14804,146.24,9.14543,9.14917,9.14543,9.14916,145.98,True
'2018-07-03T16:21:00',9.14803,9.14836,9.14654,9.14655,103.5,9.14926,9.14946,9.14756,9.14756,101.6,False
'2018-07-03T16:22:00',9.14663,9.14664,9.14458,9.14459,99.25,9.14756,9.14767,9.14556,9.14556,105.62,False
'2018-07-03T16:23:00',9.14466,9.14497,9.14285,9.14404,101.37,9.14556,9.14586,9.14356,9.14496,154.5,False
'2018-07-03T16:24:00',9.1441,9.14435,9.14314,9.14396,82.0,9.14496,9.14517,9.14416,9.14486,81.25,True
'2018-07-03T16:25:00',9.14395,9.14569,9.14345,9.1435,98.75,9.14486,9.14667,9.14436,9.14436,96.87,False
'2018-07-03T16:26:00',9.14349,9.14554,9.14309,9.14463,116.25,9.14446,9.14644,9.14406,9.14557,96.37,True
'2018-07-03T16:27:00',9.14501,9.14565,9.14454,9.1455,120.75,9.14599,9.14659,9.14562,9.14636,83.23,True
'2018-07-03T16:28:00',9.1455,9.14634,9.14484,9.14524,128.25,9.14644,9.14729,9.14596,9.14626,91.85,False
'2018-07-03T16:29:00',9.14524,9.14624,9.14482,9.14621,132.0,9.14625,9.14732,9.1458,9.14716,100.34,True
'2018-07-03T16:30:00',9.14616,9.14634,9.14465,9.14519,118.5,9.14717,9.14738,9.14572,9.14627,95.46,False
'2018-07-03T16:31:00',9.14519,9.14576,9.14482,9.14482,62.25,9.14634,9.14688,9.14587,9.14597,46.61,False
'2018-07-03T16:32:00',9.14482,9.14491,9.14357,9.14487,102.48,9.14592,9.14606,9.14476,9.14594,93.34,True
'2018-07-03T16:33:00',9.14488,9.14774,9.14473,9.14759,115.86,9.14593,9.14876,9.1458,9.1486,83.85,True
'2018-07-03T16:34:00',9.14751,9.14876,9.14735,9.14798,144.36,9.14853,9.14989,9.14853,9.14914,117.82,True
'2018-07-03T16:35:00',9.14798,9.1491,9.14754,9.14879,108.5,9.1491,9.15029,9.14874,9.14986,86.72,True
'2018-07-03T16:36:00',9.14879,9.15026,9.14815,9.14854,122.75,9.14996,9.15132,9.14928,9.14969,90.86,False
'2018-07-03T16:37:00',9.14853,9.15003,9.14791,9.14995,67.75,9.14976,9.15123,9.14909,9.1511,56.71,True
'2018-07-03T16:38:00',9.14994,9.15033,9.14962,9.15002,108.43,9.15117,9.15153,9.15076,9.15123,95.35,False
'2018-07-03T16:39:00',9.1501,9.1501,9.14891,9.14922,93.87,9.1513,9.1513,9.15009,9.15037,77.23,False
'2018-07-03T16:40:00',9.14925,9.14962,9.14844,9.14953,108.5,9.15037,9.15068,9.14938,9.15052,98.36,True
'2018-07-03T16:41:00',9.14955,9.15057,9.14931,9.15048,115.5,9.15071,9.15176,9.15035,9.15162,90.46,True
'2018-07-03T16:42:00',9.15049,9.15094,9.14986,9.14986,140.25,9.15156,9.15197,9.15084,9.15089,102.94,False
'2018-07-03T16:43:00',9.14993,9.15037,9.14769,9.14804,130.25,9.15089,9.15148,9.14887,9.14922,124.07,False
'2018-07-03T16:44:00',9.14777,9.14808,9.14481,9.14511,134.46,9.14895,9.14927,9.14602,9.14634,126.2,False
'2018-07-03T16:45:00',9.14514,9.14646,9.14481,9.14511,156.97,9.14633,9.14754,9.14602,9.14622,125.24,True
'2018-07-03T16:46:00',9.14512,9.1469,9.14474,9.1464,121.99,9.14621,9.14805,9.14593,9.14741,127.86,False
'2018-07-03T16:47:00',9.14622,9.14672,9.14485,9.1459,147.71,9.14733,9.14778,9.14589,9.14687,157.73,False
'2018-07-03T16:48:00',9.14585,9.14626,9.1432,9.14332,147.87,9.14687,9.14726,9.14406,9.14428,129.74,False
'2018-07-03T16:49:00',9.14337,9.14435,9.14325,9.14364,88.46,9.14436,9.14546,9.14426,9.14476,112.25,False
'2018-07-03T16:50:00',9.14349,9.14349,9.14112,9.14316,118.83,9.14456,9.14456,9.14227,9.14432,136.97,False
'2018-07-03T16:51:00',9.14317,9.14337,9.14234,9.14337,116.96,9.14424,9.14451,9.14348,9.14443,107.99,True
'2018-07-03T16:52:00',9.14337,9.14423,9.14302,9.14311,81.72,9.14435,9.14544,9.14416,9.14426,76.86,True
'2018-07-03T16:53:00',9.14294,9.14664,9.14264,9.14626,124.37,9.14408,9.1476,9.14384,9.14736,122.87,True
'2018-07-03T16:54:00',9.14624,9.14784,9.14464,9.14464,132.36,9.14736,9.14862,9.14565,9.14565,122.6,False
'2018-07-03T16:55:00',9.14434,9.14444,9.14244,9.14294,112.5,9.14546,9.14557,9.14346,9.14396,115.1,False
'2018-07-03T16:56:00',9.14304,9.14364,9.14124,9.14203,103.87,9.14406,9.14466,9.14226,9.14307,107.24,False
'2018-07-03T16:57:00',9.14214,9.14274,9.13893,9.13924,142.73,9.14316,9.14372,9.13986,9.14016,119.69,False
'2018-07-03T16:58:00',9.13934,9.13974,9.13838,9.13874,103.25,9.14026,9.14066,9.13936,9.13975,106.0,True
'2018-07-03T16:59:00',9.13864,9.14014,9.13864,9.13994,113.5,9.13966,9.14104,9.13966,9.14096,112.5,True
'2018-07-03T17:00:00',9.1399,9.14154,9.13908,9.13994,162.0,9.14086,9.14219,9.13992,9.14071,112.25,False
'2018-07-03T17:01:00',9.14034,9.14084,9.13824,9.13889,141.74,9.14118,9.14186,9.13926,9.14008,127.25,False
'2018-07-03T17:02:00',9.13904,9.14003,9.13757,9.13933,134.7,9.14008,9.14112,9.13866,9.14033,152.11,True
'2018-07-03T17:03:00',9.13933,9.14025,9.13914,9.13953,110.1,9.14034,9.14137,9.1401,9.14066,104.61,True
'2018-07-03T17:04:00',9.13964,9.14156,9.13914,9.14156,157.24,9.14073,9.14271,9.1402,9.14267,151.98,True
'2018-07-03T17:05:00',9.14154,9.14242,9.14074,9.14218,119.5,9.1425,9.14356,9.14182,9.14337,106.69,True
'2018-07-03T17:06:00',9.14213,9.14336,9.14091,9.14113,120.24,9.14324,9.14432,9.14196,9.14226,107.6,False
'2018-07-03T17:07:00',9.14116,9.1425,9.14116,9.14237,77.62,9.14226,9.14357,9.14226,9.14352,74.49,True
'2018-07-03T17:08:00',9.14263,9.1434,9.14219,9.14261,92.61,9.14352,9.14458,9.1434,9.14384,88.96,True
'2018-07-03T17:09:00',9.14262,9.14357,9.14258,9.14302,78.87,9.14383,9.14461,9.14366,9.14396,81.7,False
'2018-07-03T17:10:00',9.14294,9.14294,9.14195,9.14231,65.25,9.14396,9.14407,9.14302,9.14335,63.75,True
'2018-07-03T17:11:00',9.14224,9.14355,9.14145,9.14355,85.47,9.14314,9.14475,9.14256,9.14475,87.36,True
'2018-07-03T17:12:00',9.14359,9.14359,9.14227,9.14307,105.75,9.1448,9.1448,9.14317,9.14417,79.74,True
'2018-07-03T17:13:00',9.14307,9.14368,9.1429,9.14311,94.0,9.14418,9.14484,9.14403,9.14419,96.11,True
'2018-07-03T17:14:00',9.1431,9.14452,9.1431,9.1439,90.87,9.14419,9.14563,9.14419,9.14495,91.87,False
'2018-07-03T17:15:00',9.14384,9.14405,9.14374,9.14389,55.62,9.14495,9.14509,9.14483,9.14486,57.0,True
'2018-07-03T17:16:00',9.1439,9.14546,9.14382,9.14498,64.86,9.14486,9.14643,9.14482,9.1461,63.5,False
'2018-07-03T17:17:00',9.14514,9.14537,9.14451,9.14537,85.0,9.1461,9.14641,9.14564,9.14633,77.73,True
'2018-07-03T17:18:00',9.14537,9.14634,9.14524,9.14563,63.5,9.14643,9.14721,9.14624,9.14673,63.0,True
'2018-07-03T17:19:00',9.14569,9.14639,9.14553,9.14616,37.99,9.14673,9.14729,9.14658,9.14723,38.25,True
'2018-07-03T17:20:00',9.14629,9.14677,9.14567,9.14567,69.24,9.14723,9.14789,9.14683,9.14683,71.0,True
'2018-07-03T17:21:00',9.14581,9.14728,9.14542,9.14724,67.87,9.14683,9.1484,9.14649,9.1484,67.5,True
'2018-07-03T17:22:00',9.14724,9.14827,9.14678,9.14764,114.96,9.14834,9.14932,9.14793,9.14877,125.0,True
'2018-07-03T17:23:00',9.14764,9.14881,9.14715,9.14769,100.71,9.1487,9.14984,9.14828,9.14886,108.5,False
'2018-07-03T17:24:00',9.14769,9.14817,9.14669,9.14719,132.1,9.14881,9.14912,9.14766,9.14822,154.0,False
'2018-07-03T17:25:00',9.14719,9.14737,9.14628,9.14693,84.09,9.14816,9.14837,9.1474,9.14797,94.5,True
'2018-07-03T17:26:00',9.14698,9.14784,9.14644,9.14705,74.97,9.14796,9.14892,9.14744,9.14809,87.0,False
'2018-07-03T17:27:00',9.14702,9.14746,9.14525,9.14546,103.72,9.14809,9.14842,9.14628,9.14649,111.5,False
'2018-07-03T17:28:00',9.14547,9.14553,9.14477,9.14524,58.61,9.14654,9.14654,9.14596,9.14637,61.5,True
'2018-07-03T17:29:00',9.14524,9.14595,9.14517,9.14547,66.24,9.14639,9.147,9.14631,9.14641,78.75,False
'2018-07-03T17:30:00',9.14534,9.14574,9.1451,9.14524,95.44,9.14631,9.14668,9.14617,9.14624,100.5,True
'2018-07-03T17:31:00',9.14517,9.14581,9.14483,9.14533,70.6,9.14624,9.1469,9.14586,9.14636,66.0,True
'2018-07-03T17:32:00',9.14535,9.1465,9.14533,9.14594,88.0,9.14642,9.14756,9.14636,9.14706,86.12,False
'2018-07-03T17:33:00',9.14594,9.14637,9.14474,9.14488,81.34,9.14701,9.14726,9.14586,9.14594,76.12,False
'2018-07-03T17:34:00',9.14494,9.1451,9.14312,9.14394,73.35,9.146,9.14606,9.14416,9.14504,72.84,False
'2018-07-03T17:35:00',9.14386,9.14423,9.14205,9.14252,90.98,9.14497,9.14517,9.14306,9.14365,98.74,True
'2018-07-03T17:36:00',9.14264,9.14503,9.14244,9.14503,82.12,9.14369,9.14613,9.14354,9.14613,67.74,True
'2018-07-03T17:37:00',9.14504,9.14668,9.14484,9.14498,107.74,9.14611,9.14772,9.1459,9.14596,90.85,False
'2018-07-03T17:38:00',9.14494,9.14547,9.14426,9.14502,57.74,9.14596,9.14647,9.14541,9.14623,46.25,False
'2018-07-03T17:39:00',9.1451,9.14518,9.14352,9.14363,63.74,9.14626,9.14628,9.14456,9.14476,61.48,False
'2018-07-03T17:40:00',9.14363,9.14468,9.14361,9.14429,72.49,9.14484,9.14589,9.14482,9.14543,75.11,False
'2018-07-03T17:41:00',9.14428,9.1443,9.1437,9.14393,57.0,9.14543,9.14546,9.14479,9.145,58.25,False
'2018-07-03T17:42:00',9.14386,9.14394,9.14231,9.14232,56.87,9.14495,9.14502,9.14349,9.14349,58.25,False
'2018-07-03T17:43:00',9.14214,9.14214,9.14095,9.14165,72.5,9.14313,9.14313,9.14216,9.14281,71.12,True
'2018-07-03T17:44:00',9.1416,9.14316,9.1416,9.14312,46.73,9.14276,9.14431,9.14276,9.14431,51.36,True
'2018-07-03T17:45:00',9.14317,9.14349,9.14144,9.14158,75.09,9.14431,9.14456,9.14256,9.14267,101.25,False
'2018-07-03T17:46:00',9.14159,9.14202,9.14117,9.14117,59.46,9.14266,9.14307,9.14226,9.14226,69.0,False
'2018-07-03T17:47:00',9.14113,9.14143,9.14111,9.14143,53.84,9.14226,9.14255,9.14215,9.14255,69.0,False
'2018-07-03T17:48:00',9.14138,9.14139,9.14025,9.14069,61.37,9.14256,9.14256,9.14166,9.14189,74.35,False
'2018-07-03T17:49:00',9.14042,9.14082,9.13946,9.13954,33.5,9.14162,9.14202,9.14067,9.14075,31.37,False
'2018-07-03T17:50:00',9.13953,9.14035,9.13943,9.14035,47.99,9.14076,9.1415,9.14064,9.1415,57.75,True
'2018-07-03T17:51:00',9.14028,9.14174,9.14028,9.14108,56.84,9.14151,9.14293,9.1415,9.14228,53.5,True
'2018-07-03T17:52:00',9.14108,9.14249,9.14053,9.14249,60.73,9.14225,9.14368,9.14163,9.14368,61.25,True
'2018-07-03T17:53:00',9.14249,9.14288,9.1417,9.1417,40.74,9.1437,9.1441,9.14282,9.14282,46.23,False
'2018-07-03T17:54:00',9.14167,9.14243,9.14163,9.142,31.0,9.14281,9.1436,9.14273,9.1432,45.37,True
'2018-07-03T17:55:00',9.14201,9.14296,9.14201,9.14283,48.36,9.1432,9.14416,9.1432,9.14393,56.75,True
'2018-07-03T17:56:00',9.14284,9.1433,9.14205,9.14211,59.23,9.14393,9.14452,9.14316,9.14332,71.74,False
'2018-07-03T17:57:00',9.14221,9.14228,9.14046,9.14058,61.98,9.14333,9.14348,9.14145,9.14152,84.85,False
'2018-07-03T17:58:00',9.1406,9.1409,9.14031,9.14049,53.09,9.1416,9.142,9.14142,9.1417,68.62,True
'2018-07-03T17:59:00',9.14048,9.14149,9.1397,9.13992,69.74,9.14171,9.14265,9.14091,9.14113,70.72,False
'2018-07-03T18:00:00',9.13993,9.14012,9.13901,9.13928,67.99,9.14113,9.14138,9.14026,9.14054,68.37,False
'2018-07-03T18:01:00',9.1392,9.13936,9.1374,9.13803,66.62,9.14046,9.14061,9.13865,9.13929,66.12,False
'2018-07-03T18:02:00',9.13804,9.13904,9.13711,9.13896,51.48,9.13928,9.1403,9.13826,9.14021,50.0,True
'2018-07-03T18:03:00',9.13888,9.14044,9.1388,9.14044,59.49,9.14013,9.14162,9.14005,9.14162,55.74,True
'2018-07-03T18:04:00',9.1404,9.1409,9.13948,9.13969,57.98,9.14162,9.14214,9.14066,9.14086,56.37,False
'2018-07-03T18:05:00',9.13968,9.13982,9.13883,9.13974,51.59,9.14086,9.14097,9.14006,9.14079,61.12,False
'2018-07-03T18:06:00',9.13964,9.13977,9.13689,9.13743,66.86,9.14079,9.14084,9.13806,9.13857,75.25,False
'2018-07-03T18:07:00',9.13734,9.13794,9.13653,9.13692,55.6,9.13846,9.13897,9.13766,9.13786,62.0,False
'2018-07-03T18:08:00',9.13692,9.13708,9.13612,9.13646,78.2,9.13787,9.13832,9.13706,9.13746,95.87,True
'2018-07-03T18:09:00',9.13663,9.13714,9.13503,9.13544,70.12,9.13746,9.13826,9.13617,9.13661,70.87,True
'2018-07-03T18:10:00',9.1354,9.13735,9.13507,9.13584,91.73,9.13661,9.13855,9.13616,9.13696,92.32,False
'2018-07-03T18:11:00',9.13602,9.13703,9.13581,9.13695,72.09,9.13696,9.13807,9.13686,9.13807,74.25,False
'2018-07-03T18:12:00',9.13695,9.13695,9.13622,9.13624,63.61,9.13806,9.13806,9.13726,9.13736,73.0,False
'2018-07-03T18:13:00',9.13622,9.13685,9.13573,9.13584,86.59,9.13726,9.13797,9.13686,9.13696,77.25,False
'2018-07-03T18:14:00',9.13575,9.13614,9.13474,9.13534,76.86,9.13686,9.13717,9.13583,9.13646,80.5,False
'2018-07-03T18:15:00',9.13524,9.13594,9.13474,9.13514,191.37,9.13636,9.13695,9.13564,9.13613,93.75,True
'2018-07-03T18:16:00',9.13524,9.13613,9.13504,9.13564,77.87,9.13613,9.13707,9.13613,9.13655,54.5,False
'2018-07-03T18:17:00',9.13554,9.13594,9.13422,9.13459,47.49,9.13655,9.13694,9.13525,9.13556,52.62,False
'2018-07-03T18:18:00',9.1346,9.13524,9.13298,9.13454,72.48,9.13556,9.13625,9.13412,9.1355,102.0,True
'2018-07-03T18:19:00',9.13454,9.13538,9.13424,9.13514,58.23,9.13563,9.13646,9.13528,9.13616,60.25,True
'2018-07-03T18:20:00',9.13507,9.13563,9.13474,9.13513,60.11,9.13616,9.1366,9.13581,9.13622,61.99,True
'2018-07-03T18:21:00',9.13514,9.13714,9.13473,9.13584,91.12,9.13622,9.13816,9.13587,9.13682,83.24,False
'2018-07-03T18:22:00',9.13594,9.13643,9.13543,9.13614,64.49,9.13683,9.13751,9.13659,9.1373,59.24,False
'2018-07-03T18:23:00',9.13624,9.13634,9.13564,9.13567,38.34,9.1373,9.1373,9.13676,9.1369,30.37,False
'2018-07-03T18:24:00',9.13573,9.13584,9.13464,9.13474,29.61,9.13695,9.13696,9.13576,9.13583,26.12,False
'2018-07-03T18:25:00',9.13474,9.13504,9.13453,9.13456,19.5,9.13582,9.13614,9.13566,9.13566,19.87,False
'2018-07-03T18:26:00',9.13454,9.13504,9.13434,9.13454,29.98,9.13566,9.13614,9.13543,9.13566,36.75,False
'2018-07-03T18:27:00',9.13453,9.13456,9.13433,9.13441,29.35,9.13566,9.13566,9.13536,9.13546,35.25,True
'2018-07-03T18:28:00',9.13441,9.13496,9.1344,9.13482,45.22,9.13536,9.13607,9.13536,9.13586,47.0,True
'2018-07-03T18:29:00',9.13484,9.13505,9.13335,9.13444,45.0,9.13596,9.13616,9.13446,9.13556,41.75,True
'2018-07-03T18:30:00',9.13427,9.13528,9.13426,9.13461,56.25,9.13526,9.13646,9.13526,9.13576,66.86,False
'2018-07-03T18:31:00',9.13463,9.13464,9.13234,9.13394,89.62,9.13587,9.13587,9.13353,9.13501,90.33,True
'2018-07-03T18:32:00',9.13383,9.13479,9.13323,9.13383,99.97,9.13498,9.13596,9.13439,9.13494,92.72,True
'2018-07-03T18:33:00',9.13384,9.13504,9.13384,9.13495,42.23,9.13494,9.13619,9.13494,9.13614,40.62,True
'2018-07-03T18:34:00',9.13503,9.13524,9.13453,9.13484,53.75,9.13615,9.13632,9.13568,9.13587,41.99,True
'2018-07-03T18:35:00',9.13483,9.13554,9.13444,9.13553,57.25,9.13587,9.13659,9.13556,9.13659,49.62,False
'2018-07-03T18:36:00',9.13544,9.13544,9.13473,9.13514,56.75,9.13659,9.1366,9.13587,9.13619,46.98,False
'2018-07-03T18:37:00',9.13514,9.13544,9.13504,9.13544,31.5,9.1362,9.13655,9.1362,9.13651,26.62,True
'2018-07-03T18:38:00',9.13544,9.13594,9.135,9.13584,39.25,9.13652,9.13698,9.13616,9.13691,38.75,False
'2018-07-03T18:39:00',9.13574,9.13584,9.13495,9.13574,36.75,9.13691,9.13691,9.13606,9.13675,38.97,True
'2018-07-03T18:40:00',9.13564,9.13634,9.13564,9.13623,48.75,9.13675,9.13743,9.13675,9.1373,45.83,True
'2018-07-03T18:41:00',9.13614,9.13674,9.13605,9.13651,56.75,9.1373,9.13788,9.13714,9.13766,57.49,True
'2018-07-03T18:42:00',9.13653,9.13714,9.13651,9.13651,87.12,9.1377,9.13817,9.13765,9.13765,55.61,False
'2018-07-03T18:43:00',9.13651,9.13714,9.13635,9.13704,99.0,9.1377,9.13813,9.13754,9.13809,56.94,True
'2018-07-03T18:44:00',9.13714,9.13714,9.13703,9.13704,27.0,9.13809,9.13821,9.13809,9.1382,20.11,True
'2018-07-03T18:45:00',9.13704,9.13714,9.13659,9.13674,47.25,9.13822,9.13822,9.13766,9.13785,45.43,False
'2018-07-03T18:46:00',9.13684,9.13684,9.13676,9.13676,16.5,9.13785,9.13792,9.13783,9.13785,13.74,True
'2018-07-03T18:47:00',9.13676,9.13684,9.13628,9.13634,21.0,9.13791,9.13794,9.13738,9.13738,17.5,False
'2018-07-03T18:48:00',9.13634,9.13654,9.13544,9.13647,60.5,9.13739,9.13761,9.13652,9.13761,60.5,True
'2018-07-03T18:49:00',9.13651,9.13754,9.13651,9.13723,81.25,9.13777,9.13868,9.13777,9.13845,44.98,True
'2018-07-03T18:50:00',9.13723,9.13774,9.13684,9.13744,68.61,9.1384,9.13891,9.13793,9.13859,67.34,True
'2018-07-03T18:51:00',9.13746,9.13784,9.13684,9.13734,93.75,9.13859,9.13887,9.13806,9.13847,78.73,True
'2018-07-03T18:52:00',9.13734,9.13794,9.13698,9.13698,73.86,9.13854,9.13894,9.13815,9.13816,51.23,False
'2018-07-03T18:53:00',9.13714,9.13784,9.13702,9.13784,49.25,9.13823,9.13903,9.13816,9.13899,31.46,False
'2018-07-03T18:54:00',9.13784,9.13784,9.13736,9.13753,40.5,9.13895,9.13895,9.13847,9.13865,25.97,False
'2018-07-03T18:55:00',9.13754,9.13784,9.13754,9.13784,33.0,9.13865,9.13886,9.13862,9.13886,24.5,True
'2018-07-03T18:56:00',9.13774,9.13934,9.13774,9.13924,120.0,9.13886,9.14034,9.13885,9.14034,61.1,True
'2018-07-03T18:57:00',9.13943,9.14064,9.13943,9.13994,70.5,9.14053,9.14175,9.14053,9.14112,64.23,False
'2018-07-03T18:58:00',9.13994,9.14014,9.13884,9.13903,56.36,9.14113,9.14126,9.14006,9.14007,47.99,False
'2018-07-03T18:59:00',9.13903,9.13924,9.13854,9.13854,68.25,9.14015,9.1404,9.13962,9.13962,51.99,True
'2018-07-03T19:00:00',9.13854,9.13984,9.13844,9.13984,66.75,9.13969,9.14094,9.13969,9.14093,58.49,True
'2018-07-03T19:01:00',9.13974,9.13994,9.1392,9.13944,63.62,9.14093,9.14101,9.14046,9.14046,45.87,False
'2018-07-03T19:02:00',9.13924,9.13984,9.13924,9.13934,45.5,9.14046,9.14093,9.14046,9.14046,30.87,False
'2018-07-03T19:03:00',9.13952,9.13984,9.13913,9.13934,34.75,9.14062,9.14086,9.14008,9.1405,34.12,True
'2018-07-03T19:04:00',9.13933,9.14024,9.13924,9.14014,43.12,9.1405,9.1414,9.14046,9.14136,34.0,True
'2018-07-03T19:05:00',9.14033,9.14054,9.14012,9.14043,24.12,9.14137,9.14176,9.14126,9.14146,21.75,False
'2018-07-03T19:06:00',9.14044,9.14054,9.14015,9.1402,33.75,9.14156,9.14167,9.14116,9.14126,33.0,False
'2018-07-03T19:07:00',9.14019,9.14022,9.14007,9.14016,19.5,9.14126,9.14126,9.14106,9.14117,19.5,True
'2018-07-03T19:08:00',9.14016,9.14054,9.14009,9.14045,18.24,9.14106,9.14157,9.14106,9.14154,18.0,False
'2018-07-03T19:09:00',9.14054,9.14054,9.14034,9.14044,18.62,9.14154,9.14155,9.14146,9.14155,19.5,False
'2018-07-03T19:10:00',9.14037,9.14037,9.13894,9.13894,32.5,9.14146,9.14147,9.14003,9.14003,37.5,False
'2018-07-03T19:11:00',9.13888,9.13894,9.13843,9.13881,44.12,9.13996,9.14006,9.13944,9.13997,46.5,True
'2018-07-03T19:12:00',9.13881,9.13912,9.1374,9.13784,46.84,9.13986,9.14016,9.13846,9.13896,49.5,False
'2018-07-03T19:13:00',9.13778,9.13778,9.13713,9.13714,44.25,9.13886,9.13886,9.13815,9.13823,44.25,False
'2018-07-03T19:14:00',9.13714,9.13734,9.13624,9.13634,37.25,9.13824,9.13839,9.13721,9.13745,44.62,False
'2018-07-03T19:15:00',9.13644,9.13674,9.13554,9.13563,55.5,9.13752,9.13769,9.13661,9.13672,34.25,False
'2018-07-03T19:16:00',9.13564,9.13594,9.13434,9.13474,51.24,9.13672,9.13696,9.13552,9.13587,36.86,True
'2018-07-03T19:17:00',9.13474,9.13607,9.13474,9.13607,37.75,9.13591,9.13726,9.1359,9.13726,30.62,True
'2018-07-03T19:18:00',9.13614,9.13744,9.13604,9.13644,69.75,9.13732,9.1385,9.13717,9.13757,55.87,True
'2018-07-03T19:19:00',9.13643,9.13754,9.13634,9.13734,32.37,9.13756,9.13851,9.13748,9.13851,30.49,True
'2018-07-03T19:20:00',9.13734,9.13764,9.13703,9.13704,22.75,9.1385,9.13879,9.13804,9.13804,25.09,False
'2018-07-03T19:21:00',9.13715,9.13754,9.1347,9.13474,69.75,9.13821,9.13851,9.13584,9.13592,56.86,False
'2018-07-03T19:22:00',9.13475,9.13694,9.1347,9.13594,112.12,9.13594,9.13794,9.13584,9.13717,90.84,True
'2018-07-03T19:23:00',9.13577,9.13724,9.13521,9.13724,45.25,9.13689,9.13836,9.13636,9.13836,36.12,True
'2018-07-03T19:24:00',9.13723,9.13894,9.13723,9.13873,48.87,9.13836,9.14008,9.13836,9.13992,48.36,False
'2018-07-03T19:25:00',9.13874,9.13874,9.1385,9.13866,35.25,9.13992,9.13993,9.13961,9.13986,36.0,True
'2018-07-03T19:26:00',9.13864,9.13874,9.13838,9.13838,28.87,9.13976,9.13997,9.13956,9.1396,33.0,False
'2018-07-03T19:27:00',9.13838,9.13874,9.13834,9.13874,27.23,9.13952,9.13991,9.13946,9.13991,27.0,True
'2018-07-03T19:28:00',9.13873,9.13874,9.13858,9.13864,19.25,9.13991,9.13992,9.13966,9.13983,19.5,True
'2018-07-03T19:29:00',9.13858,9.14046,9.13857,9.14046,34.5,9.13976,9.14166,9.13976,9.14166,53.25,True
'2018-07-03T19:30:00',9.14046,9.14134,9.14023,9.14064,45.0,9.14156,9.14257,9.14136,9.14179,46.5,False
'2018-07-03T19:31:00',9.14064,9.14064,9.14004,9.14024,21.5,9.1418,9.1418,9.14124,9.14146,19.5,False
'2018-07-03T19:32:00',9.14034,9.14046,9.14023,9.14031,18.0,9.14148,9.14157,9.14136,9.14146,17.62,True
'2018-07-03T19:33:00',9.14031,9.14046,9.14015,9.14031,26.25,9.14141,9.14165,9.14136,9.14146,29.37,True
'2018-07-03T19:34:00',9.14031,9.14227,9.14015,9.14174,42.62,9.14154,9.14336,9.14136,9.14289,49.24,True
'2018-07-03T19:35:00',9.14174,9.14234,9.14109,9.14204,49.75,9.14287,9.14346,9.14226,9.14324,49.74,False
'2018-07-03T19:36:00',9.14204,9.14214,9.14186,9.14194,34.37,9.14326,9.14336,9.14306,9.14313,27.75,False
'2018-07-03T19:37:00',9.14187,9.1421,9.14172,9.14186,33.87,9.14306,9.14321,9.14276,9.14291,28.37,True
'2018-07-03T19:38:00',9.14186,9.14283,9.14186,9.14266,26.5,9.14297,9.14387,9.14296,9.14376,26.75,True
'2018-07-03T19:39:00',9.14274,9.14304,9.14259,9.14304,25.12,9.14376,9.14418,9.14366,9.14416,24.75,True
'2018-07-03T19:40:00',9.14336,9.14354,9.14268,9.14268,23.5,9.14418,9.14466,9.14366,9.14376,21.5,True
'2018-07-03T19:41:00',9.14273,9.14359,9.14268,9.14354,18.75,9.14387,9.14472,9.14379,9.14472,18.0,False
'2018-07-03T19:42:00',9.14347,9.14355,9.14273,9.14355,21.75,9.14472,9.14472,9.14394,9.14466,26.62,True
'2018-07-03T19:43:00',9.14346,9.14378,9.14335,9.14369,33.75,9.14456,9.14496,9.14446,9.14476,38.62,False
'2018-07-03T19:44:00',9.14369,9.1437,9.14353,9.14354,19.5,9.14477,9.14477,9.14456,9.14466,19.5,False
'2018-07-03T19:45:00',9.14355,9.14362,9.14354,9.14354,14.25,9.14466,9.14467,9.14456,9.14456,14.25,True
'2018-07-03T19:46:00',9.14354,9.14434,9.14336,9.14424,35.62,9.14467,9.14546,9.14436,9.14536,35.25,True
'2018-07-03T19:47:00',9.14425,9.14521,9.14425,9.14496,34.35,9.14536,9.14645,9.14536,9.14606,32.0,False
'2018-07-03T19:48:00',9.14496,9.14512,9.1448,9.14496,24.5,9.14616,9.14626,9.14567,9.14607,45.0,False
'2018-07-03T19:49:00',9.14496,9.14511,9.14482,9.14488,27.11,9.14606,9.14625,9.14587,9.14596,31.5,True
'2018-07-03T19:50:00',9.14488,9.14534,9.14486,9.14525,16.75,9.14597,9.14645,9.14587,9.14645,22.5,False
'2018-07-03T19:51:00',9.14523,9.14533,9.14493,9.14504,24.24,9.14645,9.14645,9.14596,9.14598,26.25,False
'2018-07-03T19:52:00',9.14494,9.14533,9.14483,9.14484,32.48,9.14599,9.14638,9.14598,9.14606,24.75,False
'2018-07-03T19:53:00',9.14485,9.14524,9.14485,9.14514,17.12,9.14606,9.14632,9.14606,9.14632,16.5,False
'2018-07-03T19:54:00',9.14507,9.14514,9.14487,9.14504,17.5,9.14626,9.14626,9.14593,9.14617,18.0,True
'2018-07-03T19:55:00',9.14503,9.14554,9.14484,9.14544,30.74,9.14617,9.14666,9.14596,9.14665,30.75,True
'2018-07-03T19:56:00',9.14574,9.14584,9.14374,9.14374,40.37,9.14688,9.14703,9.14496,9.14496,41.75,False
'2018-07-03T19:57:00',9.14374,9.14456,9.14374,9.14454,20.0,9.14497,9.14576,9.14497,9.14576,25.25,True
'2018-07-03T19:58:00',9.14452,9.14474,9.14452,9.14452,25.87,9.14566,9.14578,9.14566,9.14566,26.25,True
'2018-07-03T19:59:00',9.14454,9.14524,9.14452,9.14502,31.25,9.14576,9.14633,9.14566,9.14616,39.35,True
'2018-07-03T20:00:00',9.14501,9.14533,9.14474,9.14495,43.25,9.14616,9.14636,9.14577,9.14609,60.0,True
'2018-07-03T20:01:00',9.14495,9.14695,9.14495,9.14614,57.25,9.14606,9.14814,9.14606,9.14734,58.62,False
'2018-07-03T20:02:00',9.14614,9.14614,9.14564,9.14578,28.49,9.14735,9.14735,9.14672,9.14696,27.0,True
'2018-07-03T20:03:00',9.14578,9.14617,9.14564,9.14572,20.74,9.14697,9.14736,9.14676,9.14686,27.0,False
'2018-07-03T20:04:00',9.14574,9.14612,9.14553,9.14612,18.25,9.14687,9.14719,9.14672,9.14719,21.75,True
'2018-07-03T20:05:00',9.14617,9.14634,9.14543,9.14574,20.75,9.14736,9.14751,9.14664,9.14696,27.62,False
'2018-07-03T20:06:00',9.14574,9.14574,9.14491,9.14494,20.25,9.14694,9.14694,9.14593,9.14593,18.12,False
'2018-07-03T20:07:00',9.14493,9.14495,9.14384,9.14388,23.37,9.14593,9.14602,9.14499,9.14507,23.25,True
'2018-07-03T20:08:00',9.14388,9.14514,9.14388,9.14463,28.5,9.14506,9.14632,9.14506,9.14571,27.86,False
'2018-07-03T20:09:00',9.14464,9.14464,9.14433,9.14433,12.75,9.1457,9.14582,9.14549,9.1455,11.25,True
'2018-07-03T20:10:00',9.1443,9.14475,9.1443,9.14463,13.25,9.14546,9.14594,9.14546,9.14576,15.11,True
'2018-07-03T20:11:00',9.14459,9.14546,9.14459,9.14523,28.75,9.14576,9.14672,9.14576,9.14626,30.73,False
'2018-07-03T20:12:00',9.14523,9.14523,9.1449,9.14507,21.0,9.14627,9.14633,9.14606,9.14626,17.12,True
'2018-07-03T20:13:00',9.14525,9.14686,9.14525,9.14663,39.0,9.14626,9.14805,9.14626,9.14774,39.25,True
'2018-07-03T20:14:00',9.14664,9.14754,9.14656,9.14713,21.25,9.14774,9.14868,9.14774,9.14836,20.25,True
'2018-07-03T20:15:00',9.14724,9.14773,9.14573,9.14573,40.87,9.14837,9.14876,9.14679,9.14679,39.0,False
'2018-07-03T20:16:00',9.14573,9.14584,9.14534,9.14534,16.37,9.14687,9.14703,9.14656,9.14656,19.5,False
'2018-07-03T20:17:00',9.14534,9.14534,9.14463,9.14463,33.75,9.14657,9.14657,9.14585,9.14585,36.75,False
'2018-07-03T20:18:00',9.1446,9.14504,9.1446,9.14504,12.5,9.14576,9.14618,9.14576,9.14617,14.37,True
'2018-07-03T20:19:00',9.14504,9.14514,9.1436,9.14394,28.12,9.14618,9.14626,9.14476,9.14491,35.0,False
'2018-07-03T20:20:00',9.14394,9.14474,9.14344,9.14474,41.0,9.14508,9.14578,9.14466,9.14571,39.99,True
'2018-07-03T20:21:00',9.14474,9.14634,9.14464,9.14634,39.0,9.1457,9.14727,9.1457,9.14727,38.25,True
'2018-07-03T20:22:00',9.14634,9.14644,9.14623,9.14644,30.75,9.14728,9.1475,9.14719,9.1475,30.75,False
'2018-07-03T20:23:00',9.14625,9.14625,9.1451,9.14554,39.0,9.1475,9.1475,9.14631,9.14647,30.75,False
'2018-07-03T20:24:00',9.14543,9.14554,9.14524,9.14533,14.25,9.14648,9.14649,9.1464,9.1464,14.25,True
'2018-07-03T20:25:00',9.14524,9.14603,9.14513,9.14587,37.12,9.1464,9.14713,9.14632,9.14706,27.75,False
'2018-07-03T20:26:00',9.14587,9.14587,9.14544,9.14571,26.75,9.14712,9.14712,9.14657,9.14696,32.74,False
'2018-07-03T20:27:00',9.1457,9.14579,9.14568,9.14571,14.71,9.14696,9.14697,9.14686,9.14686,15.75,False
'2018-07-03T20:28:00',9.1457,9.1457,9.14384,9.14434,35.25,9.14686,9.14689,9.14506,9.1454,29.75,False
'2018-07-03T20:29:00',9.14434,9.14444,9.14383,9.14424,38.25,9.14541,9.14548,9.145,9.14546,28.25,True
'2018-07-03T20:30:00',9.14424,9.14444,9.14339,9.14434,27.36,9.14532,9.14563,9.14461,9.14532,29.62,False
'2018-07-03T20:31:00',9.14434,9.14443,9.14414,9.14434,16.25,9.14541,9.14547,9.14536,9.14547,17.25,True
'2018-07-03T20:32:00',9.14434,9.14504,9.14409,9.14494,29.37,9.14546,9.146,9.14514,9.14592,32.25,False
'2018-07-03T20:33:00',9.14494,9.14494,9.14248,9.14344,32.37,9.14593,9.14594,9.14373,9.14469,35.0,False
'2018-07-03T20:34:00',9.14344,9.14354,9.14253,9.14338,25.12,9.14468,9.14469,9.14366,9.14461,28.24,False
'2018-07-03T20:35:00',9.14334,9.14344,9.14333,9.14344,9.12,9.14462,9.14466,9.14453,9.14466,10.5,True
'2018-07-03T20:36:00',9.14344,9.14344,9.14183,9.14204,31.99,9.14468,9.14469,9.14307,9.14332,31.87,False
'2018-07-03T20:37:00',9.14205,9.14249,9.14205,9.14213,29.25,9.14331,9.14375,9.14327,9.14339,26.87,True
'2018-07-03T20:38:00',9.14213,9.14261,9.14184,9.14245,25.5,9.1434,9.14372,9.14309,9.14366,23.25,False
'2018-07-03T20:39:00',9.14245,9.14246,9.14237,9.14238,23.25,9.14367,9.1437,9.14356,9.1436,17.74,False
'2018-07-03T20:40:00',9.14234,9.14234,9.1423,9.14234,7.5,9.14357,9.14357,9.14356,9.14357,9.0,True
'2018-07-03T20:41:00',9.14234,9.14244,9.14234,9.14234,9.75,9.14356,9.14357,9.14356,9.14357,9.75,True
'2018-07-03T20:42:00',9.1423,9.14246,9.14184,9.14184,29.24,9.14356,9.14367,9.14309,9.14309,35.5,False
'2018-07-03T20:43:00',9.14183,9.14199,9.14104,9.14114,35.87,9.1431,9.14316,9.14226,9.1423,36.25,False
'2018-07-03T20:44:00',9.14105,9.14129,9.14105,9.14113,27.87,9.1423,9.14246,9.1423,9.14236,25.62,True
'2018-07-03T20:45:00',9.14114,9.14207,9.14114,9.14207,22.5,9.14238,9.14327,9.14231,9.14327,21.24,True
'2018-07-03T20:46:00',9.14207,9.14309,9.14206,9.14309,22.0,9.14326,9.14426,9.14322,9.14426,20.49,True
'2018-07-03T20:47:00',9.14309,9.14309,9.14184,9.14206,27.0,9.14427,9.14427,9.14302,9.14333,24.48,False
'2018-07-03T20:48:00',9.14214,9.14254,9.14184,9.14194,25.74,9.14333,9.14356,9.14282,9.14301,24.75,False
'2018-07-03T20:49:00',9.14184,9.14224,9.14183,9.14215,29.73,9.14301,9.14341,9.14301,9.14339,27.37,True
'2018-07-03T20:50:00',9.14234,9.14234,9.14206,9.14224,21.25,9.1434,9.14349,9.14332,9.1434,18.37,False
'2018-07-03T20:51:00',9.14215,9.14224,9.14152,9.14152,21.25,9.1434,9.14341,9.14276,9.14276,16.24,False
'2018-07-03T20:52:00',9.14152,9.14155,9.14113,9.14121,18.5,9.14277,9.14278,9.14226,9.14236,21.5,False
'2018-07-03T20:53:00',9.14114,9.14118,9.14097,9.14107,15.12,9.14236,9.14237,9.14206,9.14226,18.75,False
'2018-07-03T20:54:00',9.14107,9.14114,9.14031,9.1405,26.61,9.14227,9.14229,9.14146,9.14175,26.5,False
'2018-07-03T20:55:00',9.14055,9.14055,9.14034,9.14042,13.0,9.14175,9.14175,9.14146,9.14156,13.25,False
'2018-07-03T20:56:00',9.14041,9.14053,9.1398,9.14032,32.61,9.14156,9.14167,9.14096,9.14144,31.0,False
'2018-07-03T20:57:00',9.14032,9.14039,9.14024,9.14027,12.99,9.14137,9.14153,9.14136,9.14146,13.5,True
'2018-07-03T20:58:00',9.14027,9.1405,9.14027,9.14042,19.5,9.14147,9.14157,9.14146,9.14156,19.5,True
'2018-07-03T20:59:00',9.14042,9.14046,9.14024,9.14046,32.62,9.14157,9.14167,9.14136,9.14166,30.0,True
'2018-07-03T21:00:00',9.1403,9.14114,9.14024,9.14063,36.87,9.14146,9.14232,9.14136,9.14177,42.75,False
'2018-07-03T21:01:00',9.14064,9.14065,9.14039,9.14044,21.24,9.14177,9.14177,9.14146,9.14157,29.25,False
'2018-07-03T21:02:00',9.14044,9.14044,9.14016,9.14021,38.58,9.14156,9.14156,9.14106,9.14126,54.0,False
'2018-07-03T21:03:00',9.14021,9.14031,9.1402,9.14023,19.6,9.14116,9.14137,9.14116,9.14116,28.5,True
'2018-07-03T21:04:00',9.14023,9.14038,9.13986,9.14002,29.71,9.14127,9.14136,9.14086,9.14096,58.5,False
'2018-07-03T21:05:00',9.14002,9.14006,9.13985,9.14006,17.75,9.14086,9.14106,9.14086,9.14096,36.0,True
'2018-07-03T21:06:00',9.14006,9.14006,9.13991,9.13994,11.5,9.14106,9.14107,9.14096,9.14096,21.0,True
'2018-07-03T21:07:00',9.13991,9.14015,9.13985,9.14015,18.24,9.14096,9.14136,9.14086,9.14136,29.25,True
'2018-07-03T21:08:00',9.1406,9.14156,9.1406,9.14156,26.86,9.14169,9.14277,9.14166,9.14277,42.75,True
'2018-07-03T21:09:00',9.14163,9.14204,9.14156,9.14194,13.37,9.1428,9.14321,9.1428,9.14314,12.75,True
'2018-07-03T21:10:00',9.14194,9.14274,9.14194,9.14274,47.75,9.14313,9.1436,9.14313,9.1436,36.0,True
'2018-07-03T21:11:00',9.14264,9.14274,9.14254,9.14264,20.25,9.1436,9.14367,9.1436,9.1436,16.25,True
'2018-07-03T21:12:00',9.14264,9.14354,9.14243,9.14354,46.75,9.14361,9.14439,9.14336,9.14439,35.75,True
'2018-07-03T21:13:00',9.14354,9.14384,9.14354,9.14373,24.5,9.14438,9.14489,9.14438,9.14476,17.87,False
'2018-07-03T21:14:00',9.14373,9.14384,9.14364,9.14374,31.5,9.14475,9.14477,9.14462,9.14462,22.24,True
'2018-07-03T21:15:00',9.14374,9.14424,9.14364,9.14374,31.5,9.14463,9.14509,9.14462,9.14462,30.0,False
'2018-07-03T21:16:00',9.14384,9.14384,9.14373,9.14384,12.0,9.14462,9.14463,9.14462,9.14462,7.5,True
'2018-07-03T21:17:00',9.14394,9.14394,9.14304,9.14304,34.5,9.14478,9.14478,9.14406,9.14406,16.5,False
'2018-07-03T21:18:00',9.14304,9.14321,9.14263,9.14313,16.25,9.14407,9.14436,9.14383,9.14427,15.5,False
'2018-07-03T21:19:00',9.14313,9.14314,9.14312,9.14313,9.0,9.14426,9.14435,9.14426,9.14426,8.75,True
'2018-07-03T21:20:00',9.14314,9.14321,9.14314,9.1432,8.25,9.14436,9.14437,9.14426,9.14426,8.25,True
'2018-07-03T21:21:00',9.1432,9.14364,9.14303,9.14354,27.0,9.14436,9.14476,9.14416,9.14476,24.0,True
'2018-07-03T21:22:00',9.14354,9.14364,9.14354,9.14354,15.75,9.14471,9.1448,9.14471,9.14476,11.5,True
'2018-07-03T21:23:00',9.1436,9.14364,9.14354,9.14364,17.0,9.14476,9.14485,9.14475,9.14479,11.0,True
'2018-07-03T21:24:00',9.1436,9.14444,9.14355,9.14439,24.0,9.14476,9.14561,9.14468,9.14556,21.12,True
'2018-07-03T21:25:00',9.14439,9.14447,9.14438,9.14438,10.5,9.14546,9.14557,9.14546,9.14551,9.5,True
'2018-07-03T21:26:00',9.14438,9.14486,9.14423,9.14486,22.5,9.14547,9.14603,9.1454,9.14595,17.87,True
'2018-07-03T21:27:00',9.14486,9.14486,9.14456,9.14486,25.5,9.14596,9.14605,9.14575,9.14603,17.75,True
'2018-07-03T21:28:00',9.14493,9.14571,9.14493,9.14559,21.0,9.14603,9.14683,9.14603,9.14675,16.74,True
'2018-07-03T21:29:00',9.14559,9.14588,9.14559,9.14564,36.0,9.14676,9.14704,9.14676,9.14676,17.74,False
'2018-07-03T21:30:00',9.14564,9.14573,9.1449,9.14512,64.5,9.14687,9.14687,9.14596,9.14626,57.61,False
'2018-07-03T21:31:00',9.14512,9.14514,9.14475,9.14475,12.75,9.14616,9.14627,9.14586,9.14587,12.5,False
'2018-07-03T21:32:00',9.14475,9.14475,9.14463,9.14464,3.75,9.14586,9.14587,9.14586,9.14586,4.5,False
'2018-07-03T21:33:00',9.14466,9.14466,9.1443,9.14438,18.75,9.14586,9.14586,9.14546,9.14546,17.11,False
'2018-07-03T21:34:00',9.14439,9.14444,9.14438,9.14444,13.5,9.14546,9.14562,9.14546,9.14562,11.62,True
'2018-07-03T21:35:00',9.14443,9.14486,9.14439,9.14485,15.75,9.14562,9.14597,9.14556,9.14596,13.37,True
'2018-07-03T21:36:00',9.14486,9.14486,9.14486,9.14486,6.75,9.14596,9.14603,9.14596,9.14601,5.25,True
'2018-07-03T21:37:00',9.14486,9.14493,9.14485,9.14485,30.0,9.14602,9.14605,9.14586,9.146,24.75,False
'2018-07-03T21:38:00',9.14485,9.14486,9.14485,9.14486,13.5,9.14596,9.14597,9.14586,9.14594,11.25,True
'2018-07-03T21:39:00',9.14486,9.14549,9.14486,9.14549,17.25,9.14596,9.14659,9.14596,9.14658,15.37,True
'2018-07-03T21:40:00',9.14548,9.14549,9.14504,9.14524,23.25,9.14665,9.14665,9.14609,9.14636,18.5,True
'2018-07-03T21:41:00',9.14525,9.14574,9.14525,9.14565,35.25,9.14626,9.14687,9.14626,9.14676,27.0,True
'2018-07-03T21:42:00',9.14576,9.14604,9.14576,9.14596,25.5,9.14676,9.14723,9.14676,9.14706,23.0,True
'2018-07-03T21:43:00',9.14604,9.14682,9.14602,9.14682,18.75,9.14706,9.14798,9.14706,9.14787,17.99,False
'2018-07-03T21:44:00',9.14674,9.14674,9.14635,9.14635,12.0,9.14787,9.14787,9.14746,9.14756,11.62,False
'2018-07-03T21:45:00',9.14635,9.14644,9.14608,9.14634,17.37,9.14746,9.1476,9.14721,9.14756,20.36,True
'2018-07-03T21:46:00',9.14635,9.1476,9.14635,9.14744,35.12,9.14756,9.14867,9.14746,9.14856,33.0,True
'2018-07-03T21:47:00',9.14744,9.14796,9.14728,9.14794,39.75,9.14857,9.1491,9.14836,9.1491,40.5,False
'2018-07-03T21:48:00',9.14794,9.14794,9.14729,9.14734,17.0,9.14886,9.14886,9.14846,9.14854,17.25,False
'2018-07-03T21:49:00',9.14729,9.14744,9.14705,9.14705,13.37,9.14846,9.14855,9.14826,9.14826,15.75,True
'2018-07-03T21:50:00',9.14704,9.14776,9.14704,9.1476,30.1,9.14826,9.14895,9.14826,9.14876,29.25,True
'2018-07-03T21:51:00',9.14759,9.14807,9.14759,9.14807,30.0,9.14876,9.14927,9.14876,9.14917,27.24,True
'2018-07-03T21:52:00',9.14807,9.14834,9.14798,9.14799,28.5,9.1492,9.14952,9.14906,9.14916,26.98,True
'2018-07-03T21:53:00',9.14799,9.14854,9.14751,9.14833,28.0,9.14917,9.14957,9.1487,9.14948,26.0,False
'2018-07-03T21:54:00',9.14834,9.14834,9.14795,9.14804,20.0,9.14948,9.14948,9.14906,9.14917,22.5,True
'2018-07-03T21:55:00',9.14794,9.14854,9.14794,9.14834,25.25,9.14916,9.14966,9.14901,9.14941,27.75,False
'2018-07-03T21:56:00',9.14834,9.14844,9.14824,9.14824,12.0,9.14948,9.14948,9.14925,9.14925,10.5,False
'2018-07-03T21:57:00',9.14833,9.14844,9.14779,9.14786,36.11,9.14925,9.14943,9.14893,9.14902,37.5,False
'2018-07-03T21:58:00',9.14786,9.14786,9.14727,9.14727,29.12,9.14903,9.14903,9.1484,9.14841,28.5,False
'2018-07-03T21:59:00',9.14724,9.14744,9.14675,9.14744,34.35,9.14841,9.14863,9.14793,9.14855,34.5,True
'2018-07-03T22:00:00',9.1474,9.14771,9.14737,9.14745,29.75,9.14855,9.14898,9.14842,9.14858,27.62,True
'2018-07-03T22:01:00',9.14745,9.14908,9.14739,9.14908,41.25,9.14857,9.15022,9.14857,9.15021,39.48,True
'2018-07-03T22:02:00',9.14908,9.14913,9.14906,9.14906,18.75,9.15025,9.1503,9.15013,9.15013,12.5,False
'2018-07-03T22:03:00',9.14905,9.14906,9.14864,9.14865,18.0,9.1501,9.15018,9.14977,9.14978,12.0,False
'2018-07-03T22:04:00',9.14865,9.14865,9.14841,9.14849,9.75,9.14975,9.14978,9.14946,9.14972,6.75,False
'2018-07-03T22:05:00',9.14849,9.14852,9.14848,9.14851,9.75,9.14971,9.14975,9.1497,9.14971,7.37,True
'2018-07-03T22:06:00',9.1485,9.14866,9.1485,9.14857,8.25,9.14974,9.14981,9.14971,9.14979,5.5,False
'2018-07-03T22:07:00',9.14817,9.14841,9.14817,9.14834,17.86,9.14937,9.14967,9.14937,9.14959,15.49,False
'2018-07-03T22:08:00',9.14833,9.14833,9.14801,9.14802,10.5,9.1496,9.1496,9.14922,9.14923,8.74,False
'2018-07-03T22:09:00',9.14794,9.14802,9.14762,9.14771,12.75,9.1492,9.14923,9.14888,9.1489,11.5,False
'2018-07-03T22:10:00',9.14771,9.14787,9.14747,9.14755,15.75,9.14896,9.14905,9.14871,9.14877,15.36,False
'2018-07-03T22:11:00',9.14755,9.1477,9.14755,9.14755,4.5,9.1488,9.1488,9.14876,9.1488,4.5,False
'2018-07-03T22:12:00',9.14754,9.14755,9.14716,9.14719,15.24,9.14881,9.14881,9.14833,9.14841,16.75,True
'2018-07-03T22:13:00',9.14724,9.14779,9.14717,9.14779,18.74,9.14841,9.14887,9.14827,9.14864,24.37,True
'2018-07-03T22:14:00',9.14779,9.14794,9.14778,9.14794,9.0,9.14873,9.14891,9.14869,9.14891,9.0,True
'2018-07-03T22:15:00',9.14794,9.14818,9.14779,9.14791,19.74,9.14877,9.1491,9.14877,9.14895,19.5,True
'2018-07-03T22:16:00',9.1479,9.14861,9.1479,9.14846,15.0,9.14895,9.14977,9.14895,9.14965,15.5,False
'2018-07-03T22:17:00',9.14845,9.14847,9.14845,9.14847,4.5,9.14965,9.14972,9.14965,9.14971,4.25,True
'2018-07-03T22:18:00',9.14861,9.14901,9.14853,9.14901,9.0,9.14978,9.15017,9.14972,9.15017,5.75,True
'2018-07-03T22:19:00',9.14901,9.14901,9.14901,9.14901,1.5,9.1502,9.1502,9.15018,9.15018,1.0,True
'2018-07-03T22:20:00',9.149,9.14971,9.149,9.14921,37.5,9.15019,9.15086,9.15018,9.15042,28.74,False
'2018-07-03T22:21:00',9.14921,9.14929,9.14905,9.14921,12.0,9.15036,9.1504,9.15016,9.15039,9.12,True
'2018-07-03T22:22:00',9.14936,9.14937,9.14912,9.14929,11.25,9.1504,9.15044,9.1503,9.15039,9.49,True
'2018-07-03T22:23:00',9.14928,9.14945,9.14928,9.14929,9.75,9.15046,9.15053,9.15039,9.15042,7.0,False
'2018-07-03T22:24:00',9.14945,9.14945,9.14897,9.14906,32.25,9.15046,9.15047,9.1501,9.15019,25.24,False
'2018-07-03T22:25:00',9.14891,9.14906,9.1489,9.1489,4.5,9.15012,9.15017,9.15002,9.15002,4.0,True
'2018-07-03T22:26:00',9.14906,9.14921,9.14897,9.14897,9.75,9.15011,9.15024,9.15011,9.15014,9.75,False
'2018-07-03T22:27:00',9.14898,9.14898,9.14859,9.14859,12.74,9.15014,9.15014,9.14969,9.14984,12.0,False
'2018-07-03T22:28:00',9.14859,9.14866,9.14827,9.14834,15.75,9.14976,9.14987,9.14934,9.14943,15.12,False
'2018-07-03T22:29:00',9.14835,9.14843,9.14811,9.14811,15.75,9.14943,9.14943,9.14927,9.14932,16.5,True
'2018-07-03T22:30:00',9.1481,9.14867,9.14779,9.14867,21.75,9.14932,9.14974,9.14888,9.14974,30.5,True
'2018-07-03T22:31:00',9.14866,9.14876,9.14833,9.14833,14.5,9.14974,9.14983,9.14939,9.14939,21.0,False
'2018-07-03T22:32:00',9.14831,9.14844,9.14827,9.14832,5.87,9.14939,9.14949,9.14934,9.14949,6.75,False
'2018-07-03T22:33:00',9.14821,9.14823,9.14784,9.14787,8.24,9.14929,9.14939,9.14893,9.14904,9.75,False
'2018-07-03T22:34:00',9.14788,9.1479,9.14774,9.14774,2.25,9.14904,9.14926,9.14893,9.14893,2.75,True
'2018-07-03T22:35:00',9.14773,9.14825,9.14761,9.14823,8.0,9.14893,9.14962,9.14878,9.14941,9.5,False
'2018-07-03T22:36:00',9.14818,9.14818,9.14813,9.14813,2.25,9.14941,9.14949,9.14941,9.14949,2.75,True
'2018-07-03T22:37:00',9.14813,9.14863,9.14813,9.14824,17.5,9.1495,9.14995,9.14942,9.14961,21.99,False
'2018-07-03T22:38:00',9.14826,9.14827,9.14795,9.14795,12.25,9.14937,9.14955,9.14921,9.14931,13.5,True
'2018-07-03T22:39:00',9.14802,9.14924,9.14788,9.14909,34.48,9.14931,9.15061,9.14916,9.15046,34.0,True
'2018-07-03T22:40:00',9.14917,9.14923,9.14913,9.14918,6.75,9.15056,9.15064,9.15035,9.15035,6.75,False
'2018-07-03T22:41:00',9.14912,9.14914,9.14841,9.14848,10.61,9.15049,9.15049,9.14979,9.14985,10.98,False
'2018-07-03T22:42:00',9.14842,9.14842,9.14781,9.1481,13.0,9.14982,9.14982,9.14899,9.1495,15.0,False
'2018-07-03T22:43:00',9.14806,9.14838,9.148,9.14815,14.5,9.14948,9.14978,9.14932,9.14959,13.75,True
'2018-07-03T22:44:00',9.14818,9.1484,9.14809,9.1481,12.62,9.14959,9.14983,9.14959,9.14965,13.74,False
'2018-07-03T22:45:00',9.14809,9.14809,9.14721,9.14796,18.62,9.14961,9.14961,9.14876,9.1494,19.75,False
'2018-07-03T22:46:00',9.14799,9.148,9.14795,9.14796,10.0,9.1494,9.14951,9.1494,9.14948,14.5,False
'2018-07-03T22:47:00',9.14798,9.148,9.14796,9.14797,7.37,9.14949,9.14951,9.14925,9.14943,8.5,False
'2018-07-03T22:48:00',9.14799,9.14801,9.1467,9.1475,34.62,9.14943,9.14943,9.14816,9.14889,39.73,False
'2018-07-03T22:49:00',9.14742,9.14742,9.14624,9.1463,47.0,9.1487,9.14871,9.14752,9.1476,48.25,False
'2018-07-03T22:50:00',9.14625,9.1464,9.14551,9.14574,41.0,9.1476,9.14762,9.14678,9.14678,58.0,True
'2018-07-03T22:51:00',9.14575,9.14724,9.14561,9.14667,40.25,9.14678,9.14886,9.14669,9.14824,51.0,False
'2018-07-03T22:52:00',9.14672,9.14699,9.14565,9.14605,31.0,9.14824,9.14824,9.14676,9.14766,44.25,True
'2018-07-03T22:53:00',9.14609,9.14751,9.14572,9.14751,27.0,9.14771,9.149,9.14685,9.149,38.24,True
'2018-07-03T22:54:00',9.14741,9.1475,9.14556,9.14617,60.5,9.1489,9.14906,9.14763,9.14768,60.24,False
'2018-07-03T22:55:00',9.14611,9.14645,9.14587,9.14605,22.0,9.14769,9.14813,9.14754,9.1476,27.72,False
'2018-07-03T22:56:00',9.14603,9.14605,9.14561,9.14599,24.5,9.1476,9.1476,9.14749,9.14759,29.99,False
'2018-07-03T22:57:00',9.14598,9.14601,9.14565,9.14567,15.0,9.14751,9.14753,9.14726,9.14728,15.0,False
'2018-07-03T22:58:00',9.14553,9.14573,9.1452,9.14573,27.0,9.14744,9.14762,9.1472,9.14758,28.25,True
'2018-07-03T22:59:00',9.14582,9.14591,9.14541,9.14551,27.11,9.14758,9.14781,9.14758,9.14768,27.11,False
'2018-07-03T23:00:00',9.14551,9.14551,9.14551,9.14551,0.0,9.14768,9.14768,9.14768,9.14768,0.0,False
'2018-07-03T23:01:00',9.14551,9.14551,9.14551,9.14551,0.0,9.14768,9.14768,9.14768,9.14768,0.0,False
'2018-07-03T23:02:00',9.14551,9.14551,9.14551,9.14551,0.0,9.14768,9.14768,9.14768,9.14768,0.0,False
'2018-07-03T23:03:00',9.14551,9.14551,9.14551,9.14551,0.0,9.14768,9.14768,9.14768,9.14768,0.0,False
'2018-07-03T23:04:00',9.14358,9.1441,9.14358,9.1441,7.0,9.14767,9.14767,9.1465,9.14671,7.0,False
'2018-07-03T23:05:00',9.14416,9.14436,9.14394,9.14436,8.75,9.14677,9.14677,9.14615,9.14644,10.25,True
'2018-07-03T23:06:00',9.14423,9.14472,9.14423,9.14458,10.75,9.14644,9.14738,9.14644,9.14735,15.0,True
'2018-07-03T23:07:00',9.14456,9.14507,9.14456,9.14497,3.5,9.14735,9.14735,9.1472,9.1472,4.5,True
'2018-07-03T23:08:00',9.14492,9.14506,9.14492,9.14506,3.5,9.14774,9.14785,9.14764,9.14784,5.25,True
'2018-07-03T23:09:00',9.14508,9.14536,9.14504,9.14529,5.75,9.1473,9.1474,9.1471,9.14719,8.25,True
'2018-07-03T23:10:00',9.14529,9.14551,9.14513,9.14526,34.5,9.14751,9.14759,9.14711,9.14711,50.75,False
'2018-07-03T23:11:00',9.14541,9.14546,9.14519,9.14541,98.0,9.14711,9.1474,9.14711,9.1472,146.75,True
'2018-07-03T23:12:00',9.1454,9.14546,9.14401,9.14422,76.5,9.1472,9.14745,9.14592,9.14612,114.75,False
'2018-07-03T23:13:00',9.14431,9.14444,9.14419,9.14432,44.5,9.14612,9.14643,9.14612,9.14641,51.25,True
'2018-07-03T23:14:00',9.14433,9.14451,9.14427,9.1445,5.5,9.14646,9.14646,9.14619,9.14619,6.75,False
'2018-07-03T23:15:00',9.1445,9.14456,9.14441,9.14451,3.5,9.14618,9.14618,9.14618,9.14618,5.25,True
'2018-07-03T23:16:00',9.14451,9.14452,9.14444,9.14444,4.5,9.14652,9.14667,9.14621,9.14667,4.5,False
'2018-07-03T23:17:00',9.14444,9.14444,9.14444,9.14444,0.5,9.14674,9.14674,9.14674,9.14674,0.5,True
'2018-07-03T23:18:00',9.1444,9.14466,9.14434,9.14462,32.5,9.14662,9.14662,9.14619,9.14629,48.5,True
'2018-07-03T23:19:00',9.14469,9.14497,9.14462,9.14474,11.0,9.14629,9.14718,9.14629,9.14652,15.25,True
'2018-07-03T23:20:00',9.14473,9.14657,9.14473,9.14601,36.25,9.14632,9.14947,9.14632,9.14894,42.87,False
'2018-07-03T23:21:00',9.14608,9.14673,9.14479,9.14506,51.0,9.14891,9.149,9.1476,9.14768,51.0,False
'2018-07-03T23:22:00',9.14506,9.14513,9.14331,9.14446,75.5,9.1476,9.14804,9.14682,9.14736,74.5,False
'2018-07-03T23:23:00',9.14447,9.14464,9.14428,9.14432,21.0,9.14738,9.14741,9.14691,9.14706,21.0,True
'2018-07-03T23:24:00',9.14446,9.14487,9.14434,9.14446,22.5,9.14708,9.14725,9.14705,9.14714,22.5,False
'2018-07-03T23:25:00',9.14446,9.1448,9.14446,9.14475,12.5,9.14716,9.14737,9.14714,9.14736,12.5,True
'2018-07-03T23:26:00',9.1447,9.14501,9.14448,9.14494,54.5,9.14751,9.14783,9.14751,9.14771,54.5,True
'2018-07-03T23:27:00',9.14495,9.145,9.14479,9.14491,204.5,9.1478,9.14789,9.1476,9.14764,204.5,True
'2018-07-03T23:28:00',9.14491,9.14505,9.1449,9.14492,26.0,9.14773,9.1479,9.1476,9.1478,26.0,False
'2018-07-03T23:29:00',9.14491,9.14506,9.14477,9.14486,78.0,9.14773,9.14786,9.14769,9.14777,78.75,True
'2018-07-03T23:30:00',9.14491,9.14669,9.14419,9.14617,73.36,9.14783,9.15042,9.14769,9.14964,74.25,False
'2018-07-03T23:31:00',9.14595,9.1467,9.14491,9.14605,35.25,9.14889,9.14976,9.1485,9.1485,35.0,True
'2018-07-03T23:32:00',9.1461,9.14664,9.14507,9.14599,21.75,9.14849,9.15024,9.14832,9.14845,21.75,False
'2018-07-03T23:33:00',9.14607,9.1463,9.14592,9.14598,34.5,9.14845,9.14975,9.14824,9.14871,34.5,False
'2018-07-03T23:34:00',9.14604,9.14611,9.14448,9.14568,52.74,9.14871,9.14943,9.14779,9.1479,53.12,True
'2018-07-03T23:35:00',9.14571,9.14643,9.14395,9.1454,57.62,9.14791,9.15154,9.14789,9.15154,57.75,False
'2018-07-03T23:36:00',9.14561,9.14582,9.1447,9.14559,24.0,9.15081,9.15081,9.14794,9.14833,24.0,False
'2018-07-03T23:37:00',9.14561,9.14608,9.14474,9.14602,101.25,9.14814,9.14912,9.14799,9.14876,101.25,False
'2018-07-03T23:38:00',9.14594,9.14594,9.1451,9.14562,23.0,9.14829,9.14873,9.14785,9.14805,23.0,False
'2018-07-03T23:39:00',9.14556,9.14557,9.14464,9.14557,30.0,9.14803,9.14889,9.14745,9.14854,30.0,True
'2018-07-03T23:40:00',9.14556,9.14632,9.14556,9.14595,20.0,9.14853,9.14931,9.14849,9.14851,20.5,False
'2018-07-03T23:41:00',9.1459,9.14603,9.14576,9.14584,13.0,9.14839,9.14871,9.14831,9.14831,13.0,False
'2018-07-03T23:42:00',9.1458,9.1458,9.14532,9.14568,9.5,9.14825,9.14853,9.14814,9.14852,9.5,True
'2018-07-03T23:43:00',9.14567,9.1459,9.14526,9.14551,21.5,9.14832,9.14855,9.1478,9.14788,21.5,False
'2018-07-03T23:44:00',9.14556,9.14571,9.1448,9.14512,31.0,9.14791,9.14864,9.14756,9.14757,30.5,False
'2018-07-03T23:45:00',9.1451,9.14553,9.14461,9.14464,42.75,9.14752,9.14844,9.14696,9.14697,42.5,True
'2018-07-03T23:46:00',9.14467,9.14548,9.14444,9.14479,67.5,9.14696,9.14876,9.14691,9.14715,67.5,False
'2018-07-03T23:47:00',9.1447,9.14477,9.14455,9.14468,17.0,9.14714,9.14718,9.14684,9.14705,17.0,True
'2018-07-03T23:48:00',9.14463,9.14506,9.14447,9.14484,21.5,9.14708,9.1476,9.14686,9.1472,21.5,True
'2018-07-03T23:49:00',9.14477,9.14567,9.14459,9.14567,11.5,9.14721,9.14803,9.14713,9.14787,12.75,False
'2018-07-03T23:50:00',9.1456,9.14566,9.14454,9.14482,19.0,9.14772,9.14772,9.14632,9.14725,23.75,False
'2018-07-03T23:51:00',9.14488,9.14526,9.14488,9.14521,8.5,9.14727,9.14754,9.14727,9.14741,8.5,True
'2018-07-03T23:52:00',9.14523,9.14562,9.14513,9.1454,21.25,9.14735,9.1476,9.14711,9.14731,28.75,False
'2018-07-03T23:53:00',9.14554,9.14554,9.14356,9.14525,83.25,9.14731,9.14732,9.14662,9.14732,103.36,False
'2018-07-03T23:54:00',9.14501,9.14548,9.14482,9.14515,72.75,9.14728,9.14732,9.14703,9.14717,97.12,True
'2018-07-03T23:55:00',9.14514,9.14554,9.14514,9.14536,42.0,9.1472,9.14731,9.14702,9.14702,59.37,True
'2018-07-03T23:56:00',9.14546,9.14584,9.14476,9.14582,35.5,9.14702,9.14731,9.14688,9.14702,51.75,True
'2018-07-03T23:57:00',9.14581,9.14678,9.14556,9.14657,35.5,9.14702,9.14876,9.14702,9.14876,45.24,False
'2018-07-03T23:58:00',9.14659,9.14659,9.14308,9.14412,54.75,9.14829,9.14849,9.14529,9.14631,65.75,False
'2018-07-03T23:59:00',9.14413,9.14413,9.14413,9.14413,0.37,9.14631,9.14631,9.14631,9.14631,0.75,True
'2018-07-04T00:00:00',9.14515,9.14555,9.14452,9.14553,15.57,9.14732,9.14732,9.14629,9.14707,14.43,True
'2018-07-04T00:01:00',9.14563,9.14631,9.14563,9.14595,14.06,9.14716,9.14797,9.14716,9.14751,14.44,False
'2018-07-04T00:02:00',9.14592,9.14596,9.14554,9.14595,9.65,9.14745,9.1475,9.14715,9.14748,9.27,True
'2018-07-04T00:03:00',9.14585,9.14598,9.1455,9.14564,9.25,9.1474,9.14752,9.14706,9.14717,9.25,False
'2018-07-04T00:04:00',9.14559,9.14575,9.14543,9.14559,13.5,9.14712,9.14744,9.14708,9.14712,13.5,False
'2018-07-04T00:05:00',9.14561,9.14567,9.14478,9.14495,17.0,9.14715,9.1472,9.14645,9.14648,18.87,True
'2018-07-04T00:06:00',9.14489,9.14626,9.14479,9.14626,27.12,9.14642,9.14823,9.14633,9.14823,22.75,True
'2018-07-04T00:07:00',9.14631,9.14672,9.14631,9.1466,6.5,9.14823,9.14826,9.14808,9.14813,6.5,False
'2018-07-04T00:08:00',9.14657,9.14657,9.1463,9.14635,3.5,9.1481,9.1481,9.14783,9.14788,3.5,False
'2018-07-04T00:09:00',9.14629,9.14634,9.14596,9.14609,15.0,9.14784,9.14787,9.14751,9.14764,15.0,True
'2018-07-04T00:10:00',9.1461,9.14634,9.14604,9.1463,10.0,9.14763,9.14789,9.14759,9.14785,10.0,False
'2018-07-04T00:11:00',9.14631,9.14631,9.14598,9.14601,14.0,9.14784,9.14784,9.14759,9.14766,14.0,False
'2018-07-04T00:12:00',9.14602,9.1463,9.146,9.14615,14.5,9.14765,9.14773,9.14743,9.14743,13.25,False
'2018-07-04T00:13:00',9.14623,9.14629,9.14599,9.14607,8.75,9.1475,9.14759,9.14727,9.14735,9.0,False
'2018-07-04T00:14:00',9.14611,9.14616,9.14523,9.14552,17.75,9.14736,9.14744,9.1465,9.14682,24.0,False
'2018-07-04T00:15:00',9.14553,9.14572,9.14467,9.14467,27.99,9.14681,9.14697,9.14595,9.14595,29.25,False
'2018-07-04T00:16:00',9.14475,9.14522,9.14442,9.1449,19.12,9.14603,9.14651,9.14571,9.14619,18.75,True
'2018-07-04T00:17:00',9.14491,9.14569,9.14467,9.14553,16.75,9.14618,9.14697,9.14595,9.14681,17.25,False
'2018-07-04T00:18:00',9.14544,9.14544,9.14463,9.14467,13.5,9.14667,9.14667,9.14587,9.14595,17.25,True
'2018-07-04T00:19:00',9.14466,9.14632,9.14458,9.14491,26.12,9.14596,9.1476,9.14588,9.14618,27.0,False
'2018-07-04T00:20:00',9.14497,9.14569,9.14482,9.14568,33.25,9.14627,9.14698,9.14611,9.14698,33.0,False
'2018-07-04T00:21:00',9.14569,9.14569,9.14506,9.1453,23.62,9.14697,9.14697,9.14634,9.14658,24.5,True
'2018-07-04T00:22:00',9.14522,9.146,9.14521,9.146,5.0,9.1465,9.14728,9.1465,9.14728,5.25,True
'2018-07-04T00:23:00',9.14592,9.14672,9.14592,9.14659,14.25,9.14721,9.14776,9.1472,9.14775,13.5,False
'2018-07-04T00:24:00',9.14647,9.14647,9.14599,9.14599,16.25,9.14775,9.14776,9.14728,9.14729,16.62,False
'2018-07-04T00:25:00',9.14593,9.14593,9.14544,9.14553,6.75,9.1472,9.1472,9.14673,9.14681,6.75,False
'2018-07-04T00:26:00',9.14538,9.14577,9.14482,9.14561,20.0,9.14666,9.14705,9.14611,9.14681,21.75,True
'2018-07-04T00:27:00',9.14561,9.14595,9.1456,9.1456,10.36,9.14689,9.1472,9.14689,9.1469,11.25,False
'2018-07-04T00:28:00',9.14561,9.14564,9.14428,9.14443,9.62,9.14689,9.1469,9.14556,9.14571,11.25,False
'2018-07-04T00:29:00',9.14451,9.14483,9.14372,9.1442,19.5,9.14571,9.14612,9.14508,9.14555,21.0,True
'2018-07-04T00:30:00',9.14419,9.14491,9.14388,9.14491,12.0,9.14556,9.14619,9.14516,9.14618,12.0,False
'2018-07-04T00:31:00',9.14459,9.14459,9.14443,9.14443,4.5,9.14586,9.14586,9.14571,9.14571,4.25,True
'2018-07-04T00:32:00',9.14445,9.14514,9.14445,9.14514,22.25,9.14571,9.14643,9.14571,9.14631,17.75,True
'2018-07-04T00:33:00',9.14514,9.1453,9.14491,9.14522,7.5,9.14635,9.14658,9.14618,9.1465,7.12,True
'2018-07-04T00:34:00',9.1453,9.1464,9.14529,9.1464,31.12,9.14658,9.1477,9.14658,9.14766,25.12,True
'2018-07-04T00:35:00',9.14632,9.14664,9.14585,9.14593,48.75,9.14766,9.14789,9.1471,9.14717,34.62,True
'2018-07-04T00:36:00',9.14592,9.14671,9.14592,9.14647,14.25,9.14721,9.14789,9.14721,9.14772,10.75,False
'2018-07-04T00:37:00',9.1464,9.14655,9.1456,9.14608,17.75,9.14768,9.14781,9.14689,9.14736,15.0,True
'2018-07-04T00:38:00',9.14616,9.14679,9.14615,9.14632,28.5,9.14744,9.14799,9.14744,9.14759,20.5,False
'2018-07-04T00:39:00',9.14632,9.14663,9.14577,9.14608,22.25,9.14754,9.14787,9.14705,9.14736,20.12,True
'2018-07-04T00:40:00',9.14609,9.14687,9.14597,9.1464,18.75,9.14737,9.14815,9.1472,9.14768,18.75,False
'2018-07-04T00:41:00',9.14646,9.14647,9.14498,9.1453,10.12,9.14768,9.14775,9.14626,9.14658,9.62,False
'2018-07-04T00:42:00',9.14544,9.14569,9.14515,9.14515,8.5,9.14674,9.14698,9.14642,9.14643,9.5,False
'2018-07-04T00:43:00',9.14529,9.14561,9.14529,9.14557,10.24,9.14642,9.14689,9.14642,9.14681,10.5,True
'2018-07-04T00:44:00',9.14557,9.14576,9.14557,9.14576,1.5,9.14682,9.14706,9.14682,9.14706,1.5,False
'2018-07-04T00:45:00',9.14576,9.14576,9.14576,9.14576,0.0,9.14706,9.14706,9.14706,9.14706,0.0,True
'2018-07-04T00:46:00',9.14547,9.14577,9.14522,9.14537,10.25,9.14722,9.14736,9.14666,9.14667,10.25,False
'2018-07-04T00:47:00',9.14538,9.14538,9.14538,9.14538,0.75,9.14666,9.14666,9.14666,9.14666,0.75,True
'2018-07-04T00:48:00',9.14529,9.14577,9.14529,9.14569,11.5,9.14659,9.14705,9.14658,9.14697,12.74,True
'2018-07-04T00:49:00',9.14585,9.14585,9.14521,9.1453,9.75,9.14713,9.14713,9.1465,9.14658,9.75,True
'2018-07-04T00:50:00',9.14522,9.14686,9.14522,9.14679,32.87,9.1465,9.14816,9.1465,9.14807,32.75,False
'2018-07-04T00:51:00',9.14646,9.14647,9.14592,9.146,6.5,9.14776,9.14776,9.1472,9.14728,6.5,False
'2018-07-04T00:52:00',9.146,9.146,9.146,9.146,0.0,9.14728,9.14728,9.14728,9.14728,0.0,False
'2018-07-04T00:53:00',9.14593,9.14593,9.14561,9.14561,3.0,9.1472,9.1472,9.14689,9.14689,3.0,False
'2018-07-04T00:54:00',9.14569,9.14577,9.14568,9.14577,2.25,9.14697,9.14705,9.14697,9.14705,2.25,True
'2018-07-04T00:55:00',9.14593,9.14663,9.14593,9.14616,8.75,9.1472,9.14787,9.1472,9.14744,8.25,True
'2018-07-04T00:56:00',9.14616,9.14696,9.14585,9.14696,15.0,9.14742,9.14825,9.14708,9.14825,13.12,False
'2018-07-04T00:57:00',9.14683,9.14683,9.1462,9.1462,7.5,9.14811,9.14811,9.14748,9.14748,7.5,False
'2018-07-04T00:58:00',9.14612,9.14612,9.14611,9.14612,2.25,9.1474,9.14741,9.1474,9.1474,2.25,False
'2018-07-04T00:59:00',9.14611,9.14612,9.14611,9.14612,1.5,9.14741,9.14741,9.1474,9.1474,1.5,True
'2018-07-04T01:00:00',9.1462,9.14667,9.14572,9.14612,15.75,9.14748,9.14795,9.14701,9.1474,15.75,False
'2018-07-04T01:01:00',9.14611,9.14628,9.14564,9.14619,15.0,9.14741,9.14756,9.14693,9.14749,14.5,True
'2018-07-04T01:02:00',9.1462,9.14643,9.14611,9.14611,6.0,9.14748,9.14771,9.1474,9.14741,6.0,False
'2018-07-04T01:03:00',9.14607,9.14607,9.14519,9.14566,10.5,9.14732,9.14733,9.14646,9.14694,10.25,False
'2018-07-04T01:04:00',9.14573,9.14605,9.1455,9.14558,12.75,9.14702,9.14734,9.14678,9.14686,12.5,False
'2018-07-04T01:05:00',9.14557,9.14566,9.14534,9.14534,8.25,9.14687,9.14695,9.14662,9.14662,8.62,True
'2018-07-04T01:06:00',9.14526,9.14581,9.14519,9.14526,10.5,9.14654,9.14709,9.14646,9.14654,10.5,False
'2018-07-04T01:07:00',9.14534,9.14534,9.14494,9.14526,17.25,9.14662,9.14662,9.14623,9.14654,17.37,False
'2018-07-04T01:08:00',9.14511,9.14526,9.14503,9.14526,4.5,9.14639,9.14654,9.14631,9.14654,4.5,False
'2018-07-04T01:09:00',9.14503,9.14503,9.14465,9.14492,15.0,9.14631,9.14632,9.14584,9.1462,15.0,False
'2018-07-04T01:10:00',9.14491,9.14491,9.14444,9.14445,6.75,9.14621,9.14621,9.14573,9.14573,6.75,False
'2018-07-04T01:11:00',9.14429,9.14471,9.14429,9.1446,8.25,9.14557,9.14589,9.14557,9.1458,5.75,False
'2018-07-04T01:12:00',9.1446,9.1446,9.14429,9.14446,15.0,9.14582,9.14582,9.14557,9.14574,11.5,True
'2018-07-04T01:13:00',9.14454,9.14461,9.14446,9.14461,2.25,9.14582,9.14587,9.14574,9.14587,2.0,True
'2018-07-04T01:14:00',9.14462,9.14532,9.14462,9.14531,6.75,9.14587,9.14661,9.14587,9.14661,7.0,True
'2018-07-04T01:15:00',9.14532,9.1454,9.14531,9.14532,4.5,9.1466,9.14668,9.1466,9.1466,4.0,False
'2018-07-04T01:16:00',9.14532,9.14532,9.14453,9.14454,6.75,9.14656,9.14656,9.14582,9.14582,6.25,False
'2018-07-04T01:17:00',9.14454,9.14454,9.14415,9.14415,3.0,9.1458,9.1458,9.14543,9.14543,2.75,True
'2018-07-04T01:18:00',9.14406,9.14493,9.14382,9.14493,13.5,9.14534,9.14621,9.14512,9.14621,12.75,True
'2018-07-04T01:19:00',9.14492,9.14503,9.14492,9.14503,5.25,9.14622,9.14622,9.14608,9.14618,4.5,True
'2018-07-04T01:20:00',9.145,9.145,9.145,9.145,0.75,9.1463,9.1463,9.1463,9.1463,0.75,True
'2018-07-04T01:21:00',9.14493,9.14507,9.14451,9.14499,14.25,9.14621,9.14636,9.14581,9.14627,14.37,True
'2018-07-04T01:22:00',9.14498,9.1451,9.14478,9.14478,5.25,9.14628,9.14638,9.14606,9.14606,5.37,True
'2018-07-04T01:23:00',9.14471,9.14533,9.14463,9.14478,21.75,9.14599,9.14657,9.14572,9.14606,19.36,False
'2018-07-04T01:24:00',9.14471,9.14471,9.1444,9.14455,3.75,9.14599,9.14599,9.14567,9.14582,4.99,False
'2018-07-04T01:25:00',9.14455,9.14471,9.1436,9.14369,32.75,9.14578,9.14597,9.1449,9.14497,28.74,False
'2018-07-04T01:26:00',9.14369,9.14408,9.14369,9.14408,6.12,9.14496,9.14533,9.14496,9.14533,4.75,True
'2018-07-04T01:27:00',9.14439,9.14447,9.14407,9.14446,10.5,9.14556,9.14576,9.14536,9.14576,9.37,True
'2018-07-04T01:28:00',9.14447,9.14455,9.14408,9.14439,15.0,9.14575,9.14583,9.14534,9.14567,13.74,False
'2018-07-04T01:29:00',9.14447,9.14447,9.144,9.14418,6.75,9.1457,9.14572,9.14526,9.14527,6.62,False
'2018-07-04T01:30:00',9.14418,9.14439,9.14418,9.14439,11.25,9.14526,9.14568,9.1452,9.14567,12.12,True
'2018-07-04T01:31:00',9.1444,9.14447,9.14408,9.14408,9.0,9.14567,9.1457,9.14536,9.14536,6.5,False
'2018-07-04T01:32:00',9.14408,9.14408,9.14322,9.14322,16.87,9.14528,9.14528,9.14449,9.14449,11.25,False
'2018-07-04T01:33:00',9.14321,9.14325,9.14316,9.14321,8.0,9.1445,9.1445,9.14434,9.1445,8.75,True
'2018-07-04T01:34:00',9.14322,9.14363,9.14242,9.14243,41.62,9.14449,9.14479,9.1437,9.1437,39.62,True
'2018-07-04T01:35:00',9.14243,9.1454,9.14235,9.14416,49.12,9.14371,9.14653,9.14357,9.14544,53.25,False
'2018-07-04T01:36:00',9.14416,9.14484,9.14416,9.14465,41.86,9.14539,9.14607,9.14539,9.14578,34.37,False
'2018-07-04T01:37:00',9.14465,9.14471,9.14394,9.14447,27.62,9.14586,9.14599,9.1452,9.14575,26.75,False
'2018-07-04T01:38:00',9.14453,9.14454,9.14439,9.14447,9.75,9.14575,9.14576,9.14566,9.14566,10.5,False
'2018-07-04T01:39:00',9.14447,9.14447,9.14428,9.14443,25.61,9.14575,9.14575,9.14551,9.14555,20.0,False
'2018-07-04T01:40:00',9.14443,9.14444,9.14347,9.14348,30.23,9.14559,9.14559,9.14473,9.14474,30.75,False
'2018-07-04T01:41:00',9.14349,9.14361,9.14322,9.14322,12.5,9.14473,9.14489,9.14446,9.14449,12.75,False
'2018-07-04T01:42:00',9.14322,9.14322,9.14321,9.14321,11.25,9.14445,9.14446,9.1443,9.14439,7.5,True
'2018-07-04T01:43:00',9.14322,9.14329,9.14275,9.14322,11.5,9.14449,9.14454,9.14402,9.14446,10.25,True
'2018-07-04T01:44:00',9.14313,9.14361,9.14303,9.14361,11.5,9.14443,9.14489,9.14426,9.14489,11.62,False
'2018-07-04T01:45:00',9.14361,9.14361,9.14345,9.14361,9.5,9.14485,9.14485,9.14461,9.14485,6.75,True
'2018-07-04T01:46:00',9.14361,9.14388,9.14353,9.14387,10.12,9.14489,9.14513,9.14481,9.14512,11.25,True
'2018-07-04T01:47:00',9.14384,9.14409,9.14384,9.14409,11.0,9.14512,9.1453,9.14512,9.14529,9.62,False
'2018-07-04T01:48:00',9.14409,9.14409,9.14361,9.14361,12.75,9.14516,9.14517,9.14477,9.14486,8.25,False
'2018-07-04T01:49:00',9.14362,9.1437,9.14361,9.1437,3.0,9.1449,9.14492,9.14489,9.14489,2.5,False
'2018-07-04T01:50:00',9.1437,9.1437,9.14345,9.14354,4.25,9.14488,9.1449,9.14474,9.14482,4.0,True
'2018-07-04T01:51:00',9.14362,9.14448,9.14353,9.14431,22.0,9.14488,9.14576,9.14477,9.14559,19.37,True
'2018-07-04T01:52:00',9.1443,9.14486,9.1443,9.14455,12.75,9.1456,9.14614,9.14559,9.14583,13.12,True
'2018-07-04T01:53:00',9.14472,9.14527,9.14439,9.14527,17.25,9.14596,9.14649,9.14568,9.14649,19.11,True
'2018-07-04T01:54:00',9.14526,9.1455,9.14472,9.14518,18.0,9.1465,9.14676,9.146,9.14647,16.62,False
'2018-07-04T01:55:00',9.14519,9.14519,9.14439,9.14443,12.75,9.14647,9.14647,9.14568,9.14568,11.62,False
'2018-07-04T01:56:00',9.14456,9.14472,9.14456,9.14471,8.25,9.14577,9.14601,9.14576,9.14601,7.0,True
'2018-07-04T01:57:00',9.1448,9.14553,9.14474,9.14553,27.75,9.14608,9.14676,9.14603,9.14676,29.35,True
'2018-07-04T01:58:00',9.14553,9.14616,9.14547,9.14594,30.74,9.14677,9.14745,9.14673,9.14721,35.74,True
'2018-07-04T01:59:00',9.14593,9.14654,9.14576,9.14577,35.12,9.14721,9.14784,9.14705,9.14705,36.0,False
'2018-07-04T02:00:00',9.1457,9.14629,9.14526,9.14608,78.5,9.14697,9.1473,9.14649,9.14726,74.34,True
'2018-07-04T02:01:00',9.14608,9.14732,9.14608,9.14724,30.5,9.14735,9.1486,9.14734,9.14852,31.25,True
'2018-07-04T02:02:00',9.14742,9.14849,9.14742,9.14834,58.12,9.14861,9.14977,9.14861,9.14959,62.36,False
'2018-07-04T02:03:00',9.14834,9.14836,9.1476,9.14801,33.97,9.14962,9.14963,9.14883,9.14922,37.0,True
'2018-07-04T02:04:00',9.14795,9.14913,9.14749,9.14866,47.61,9.14922,9.15032,9.14856,9.14985,63.62,True
'2018-07-04T02:05:00',9.14866,9.1492,9.14831,9.14902,28.74,9.14976,9.15045,9.14954,9.15024,34.87,True
'2018-07-04T02:06:00',9.14902,9.14943,9.14882,9.14922,33.37,9.15016,9.15071,9.15001,9.15048,40.12,True
'2018-07-04T02:07:00',9.14925,9.1496,9.14834,9.14834,63.75,9.15048,9.15078,9.14962,9.14962,66.73,False
'2018-07-04T02:08:00',9.14842,9.14865,9.14755,9.14849,72.75,9.14962,9.14993,9.14875,9.14977,67.73,True
'2018-07-04T02:09:00',9.14851,9.14966,9.14851,9.14873,67.23,9.14977,9.15096,9.14977,9.15001,63.99,True
'2018-07-04T02:10:00',9.14873,9.14983,9.14849,9.14942,42.86,9.14999,9.15111,9.14975,9.15072,43.12,True
'2018-07-04T02:11:00',9.14942,9.15038,9.1492,9.14927,67.62,9.15066,9.15157,9.15048,9.15056,66.62,False
'2018-07-04T02:12:00',9.14931,9.15006,9.14904,9.14904,48.48,9.15056,9.15125,9.15032,9.15032,46.87,False
'2018-07-04T02:13:00',9.14903,9.14928,9.14903,9.1492,26.48,9.15033,9.15056,9.15032,9.15046,27.0,True
'2018-07-04T02:14:00',9.1492,9.14984,9.14912,9.14982,72.34,9.15048,9.15112,9.15032,9.15112,75.25,True
'2018-07-04T02:15:00',9.1499,9.15005,9.14941,9.14947,43.48,9.15116,9.15133,9.15066,9.1507,43.62,False
'2018-07-04T02:16:00',9.1495,9.14973,9.14833,9.14833,29.5,9.15077,9.15097,9.14961,9.14961,30.25,False
'2018-07-04T02:17:00',9.14834,9.14958,9.14834,9.14872,55.74,9.14958,9.15076,9.14958,9.14989,50.72,False
'2018-07-04T02:18:00',9.14872,9.14872,9.14793,9.14833,45.61,9.14994,9.14995,9.1492,9.14953,33.73,True
'2018-07-04T02:19:00',9.14848,9.1488,9.14824,9.14868,24.62,9.14976,9.14997,9.14949,9.14992,21.24,True
'2018-07-04T02:20:00',9.14864,9.14903,9.14858,9.14862,16.49,9.14992,9.15027,9.14984,9.14984,17.49,True
'2018-07-04T02:21:00',9.14863,9.15024,9.14863,9.15024,48.24,9.14984,9.15152,9.14984,9.15151,48.37,True
'2018-07-04T02:22:00',9.15023,9.15029,9.14978,9.14987,17.99,9.15151,9.15152,9.15103,9.15103,23.0,False
'2018-07-04T02:23:00',9.14985,9.14985,9.14904,9.14906,25.37,9.15103,9.15103,9.15027,9.15033,26.49,False
'2018-07-04T02:24:00',9.14913,9.14955,9.14912,9.14953,18.74,9.15033,9.15081,9.15033,9.15065,20.74,True
'2018-07-04T02:25:00',9.14953,9.15024,9.14953,9.14989,46.62,9.15078,9.15142,9.15073,9.15117,48.87,True
'2018-07-04T02:26:00',9.14989,9.15033,9.14989,9.1503,20.24,9.15116,9.15158,9.15116,9.15157,24.0,True
'2018-07-04T02:27:00',9.15052,9.15056,9.15028,9.15028,17.74,9.15167,9.15173,9.15149,9.1515,18.62,False
'2018-07-04T02:28:00',9.15025,9.15051,9.14998,9.14998,15.49,9.15149,9.15174,9.15126,9.15126,16.12,False
'2018-07-04T02:29:00',9.15006,9.15044,9.15006,9.15034,12.25,9.15126,9.15157,9.15126,9.15157,13.5,True
'2018-07-04T02:30:00',9.15034,9.15105,9.15034,9.15073,31.86,9.15156,9.1523,9.15148,9.15189,37.0,False
'2018-07-04T02:31:00',9.15073,9.15075,9.15042,9.15043,20.62,9.15195,9.15199,9.15161,9.15161,24.5,True
'2018-07-04T02:32:00',9.15043,9.15126,9.1502,9.15027,26.0,9.15167,9.15232,9.1513,9.15131,36.75,False
'2018-07-04T02:33:00',9.15028,9.15096,9.14995,9.15074,38.11,9.15122,9.15197,9.15111,9.15181,29.75,True
'2018-07-04T02:34:00',9.15074,9.15089,9.15073,9.15077,21.86,9.15199,9.15216,9.15199,9.15201,23.74,True
'2018-07-04T02:35:00',9.15093,9.15101,9.15054,9.15062,16.5,9.15201,9.15202,9.15162,9.15176,24.75,True
'2018-07-04T02:36:00',9.1506,9.15194,9.15026,9.15178,46.83,9.15176,9.15286,9.15133,9.15271,37.0,False
'2018-07-04T02:37:00',9.15178,9.15184,9.15117,9.15143,32.49,9.15279,9.15284,9.15224,9.1527,38.75,False
'2018-07-04T02:38:00',9.15144,9.15169,9.15099,9.15101,38.62,9.1527,9.1528,9.15219,9.15222,51.75,False
'2018-07-04T02:39:00',9.15101,9.15111,9.15018,9.15021,31.11,9.15229,9.15237,9.15145,9.15145,30.74,False
'2018-07-04T02:40:00',9.1502,9.15033,9.14943,9.14971,38.97,9.15146,9.15161,9.15066,9.15099,41.75,True
'2018-07-04T02:41:00',9.14972,9.15082,9.14972,9.15074,22.49,9.15098,9.15208,9.15098,9.152,30.87,True
'2018-07-04T02:42:00',9.15072,9.15088,9.15064,9.15072,14.86,9.152,9.15205,9.15188,9.15196,11.25,True
'2018-07-04T02:43:00',9.15071,9.15111,9.15071,9.15102,16.5,9.15198,9.1524,9.15193,9.15232,14.12,False
'2018-07-04T02:44:00',9.15103,9.15106,9.15008,9.15026,36.86,9.15231,9.15232,9.15132,9.15154,43.25,False
'2018-07-04T02:45:00',9.15026,9.15049,9.15025,9.15046,22.48,9.15149,9.1517,9.15149,9.1517,24.74,True
'2018-07-04T02:46:00',9.15051,9.15119,9.15042,9.15105,12.99,9.1517,9.15244,9.1517,9.15233,15.5,True
'2018-07-04T02:47:00',9.15106,9.15348,9.15106,9.15191,55.11,9.15233,9.15475,9.15233,9.15319,70.74,False
'2018-07-04T02:48:00',9.1519,9.15285,9.1519,9.15285,28.0,9.1532,9.15397,9.15302,9.15388,19.75,True
'2018-07-04T02:49:00',9.15285,9.15317,9.15262,9.15316,45.25,9.15398,9.15435,9.1538,9.15429,32.5,False
'2018-07-04T02:50:00',9.15308,9.15309,9.15258,9.15271,25.48,9.15429,9.15437,9.15385,9.15401,22.87,True
'2018-07-04T02:51:00',9.15272,9.15327,9.15255,9.15302,46.1,9.154,9.15454,9.15378,9.1543,46.36,True
'2018-07-04T02:52:00',9.15316,9.15501,9.15296,9.15296,92.86,9.15446,9.15614,9.15416,9.15416,90.83,False
'2018-07-04T02:53:00',9.15297,9.15429,9.15295,9.15382,49.62,9.15416,9.15556,9.15416,9.15509,53.33,True
'2018-07-04T02:54:00',9.15381,9.15436,9.15281,9.1531,99.11,9.15509,9.15551,9.15407,9.1543,94.95,False
'2018-07-04T02:55:00',9.15255,9.15298,9.1517,9.15232,95.72,9.15385,9.15425,9.15297,9.15358,89.6,True
'2018-07-04T02:56:00',9.15233,9.15426,9.15218,9.15381,69.87,9.15361,9.15536,9.15342,9.15492,77.33,True
'2018-07-04T02:57:00',9.15364,9.15479,9.15343,9.15475,92.75,9.15492,9.15588,9.15463,9.15572,67.62,False
'2018-07-04T02:58:00',9.15435,9.15451,9.15338,9.15364,88.5,9.15563,9.15579,9.15466,9.15489,73.58,False
'2018-07-04T02:59:00',9.15363,9.15408,9.15355,9.15373,17.75,9.1549,9.15516,9.15484,9.15501,22.75,False
'2018-07-04T03:00:00',9.15373,9.15383,9.15313,9.15349,67.5,9.155,9.15508,9.15435,9.15469,51.98,False
'2018-07-04T03:01:00',9.15349,9.15349,9.15167,9.15194,60.75,9.1547,9.1547,9.15295,9.15318,58.25,False
'2018-07-04T03:02:00',9.15189,9.15253,9.15172,9.15172,56.5,9.15316,9.15382,9.153,9.153,52.48,False
'2018-07-04T03:03:00',9.1518,9.15215,9.15128,9.15176,58.12,9.15302,9.15327,9.15242,9.15289,36.5,True
'2018-07-04T03:04:00',9.15176,9.15214,9.15114,9.15194,39.12,9.15297,9.15336,9.15233,9.15318,40.75,True
'2018-07-04T03:05:00',9.15193,9.15256,9.15169,9.15224,45.37,9.15319,9.15385,9.15297,9.15352,46.5,False
'2018-07-04T03:06:00',9.15224,9.15224,9.15096,9.15133,64.74,9.15344,9.15344,9.15216,9.15256,51.09,False
'2018-07-04T03:07:00',9.15133,9.15134,9.15044,9.15093,53.87,9.15257,9.15257,9.15161,9.15208,58.12,False
'2018-07-04T03:08:00',9.15093,9.15106,9.14925,9.14934,52.59,9.15202,9.15232,9.15043,9.15043,56.37,False
'2018-07-04T03:09:00',9.14929,9.14987,9.14838,9.14986,89.94,9.15043,9.15106,9.14947,9.15105,82.17,True
'2018-07-04T03:10:00',9.14987,9.15044,9.14986,9.15044,50.24,9.15111,9.1517,9.15106,9.1517,51.24,True
'2018-07-04T03:11:00',9.15059,9.15191,9.15051,9.15051,52.21,9.15178,9.15316,9.15166,9.15166,51.87,False
'2018-07-04T03:12:00',9.15051,9.15096,9.15011,9.15028,34.75,9.15175,9.15205,9.15119,9.15144,34.25,False
'2018-07-04T03:13:00',9.15029,9.15029,9.14902,9.14907,16.75,9.15143,9.15147,9.15021,9.15036,28.0,True
'2018-07-04T03:14:00',9.14912,9.15035,9.14912,9.1498,37.0,9.15036,9.15154,9.15036,9.15097,60.37,False
'2018-07-04T03:15:00',9.14974,9.14978,9.14836,9.14914,94.72,9.15097,9.15097,9.14948,9.15018,86.37,False
'2018-07-04T03:16:00',9.14923,9.14949,9.14829,9.14857,53.25,9.15018,9.15075,9.14945,9.14977,74.47,False
'2018-07-04T03:17:00',9.14856,9.14939,9.14838,9.14903,93.72,9.14978,9.1506,9.14961,9.15008,121.1,True
'2018-07-04T03:18:00',9.14902,9.14977,9.14852,9.14924,110.79,9.15008,9.15085,9.14964,9.15051,109.48,True
'2018-07-04T03:19:00',9.14916,9.15015,9.14914,9.14995,109.58,9.15043,9.1514,9.15036,9.15113,124.49,False
'2018-07-04T03:20:00',9.15002,9.15011,9.14851,9.14936,47.25,9.15113,9.15113,9.14957,9.15034,71.0,True
'2018-07-04T03:21:00',9.14936,9.15043,9.14908,9.15029,57.21,9.15037,9.15166,9.15037,9.15157,66.99,True
'2018-07-04T03:22:00',9.15033,9.15196,9.14999,9.15144,78.84,9.15157,9.15316,9.15127,9.15272,85.35,False
'2018-07-04T03:23:00',9.15146,9.15161,9.15012,9.15012,41.5,9.15272,9.15273,9.15132,9.15132,58.97,False
'2018-07-04T03:24:00',9.15008,9.15065,9.15008,9.15049,36.11,9.15132,9.15189,9.15132,9.15179,37.37,True
'2018-07-04T03:25:00',9.15051,9.15124,9.15021,9.15124,79.71,9.15178,9.15246,9.15147,9.15246,82.58,True
'2018-07-04T03:26:00',9.15124,9.15124,9.1502,9.15066,41.12,9.15247,9.15247,9.1514,9.15186,35.6,False
'2018-07-04T03:27:00',9.15075,9.15098,9.14993,9.14998,59.74,9.152,9.1522,9.15117,9.15123,51.12,False
'2018-07-04T03:28:00',9.14998,9.15003,9.14893,9.149,43.37,9.15117,9.15117,9.15013,9.15016,54.62,False
'2018-07-04T03:29:00',9.14901,9.14985,9.149,9.14944,43.86,9.15015,9.15098,9.15015,9.15065,61.5,True
'2018-07-04T03:30:00',9.14945,9.15502,9.14939,9.15356,122.18,9.15065,9.15656,9.15047,9.15478,86.75,False
'2018-07-04T03:31:00',9.15356,9.15357,9.15237,9.15264,61.99,9.15484,9.15485,9.15353,9.15394,71.25,True
'2018-07-04T03:32:00',9.15264,9.15375,9.15264,9.15269,104.45,9.15387,9.15497,9.15378,9.15382,99.33,True
'2018-07-04T03:33:00',9.15269,9.15458,9.1526,9.15402,130.99,9.15379,9.15569,9.15379,9.15515,104.22,True
'2018-07-04T03:34:00',9.15433,9.15574,9.15433,9.15533,117.49,9.15555,9.15702,9.15554,9.15663,109.36,False
'2018-07-04T03:35:00',9.1552,9.15547,9.15441,9.15444,87.49,9.15647,9.1567,9.15568,9.15571,115.6,False
'2018-07-04T03:36:00',9.15445,9.15509,9.1536,9.15446,89.23,9.1557,9.15634,9.15484,9.15566,95.86,True
'2018-07-04T03:37:00',9.15442,9.15548,9.15409,9.15413,94.46,9.15566,9.15665,9.15525,9.15534,119.24,True
'2018-07-04T03:38:00',9.15413,9.15759,9.15413,9.15737,108.71,9.15535,9.15881,9.15527,9.15862,140.74,False
'2018-07-04T03:39:00',9.15736,9.15737,9.15532,9.15537,84.72,9.15866,9.15866,9.15657,9.15657,99.25,False
'2018-07-04T03:40:00',9.15535,9.15657,9.15443,9.15646,85.84,9.15657,9.15772,9.15559,9.15755,116.5,True
'2018-07-04T03:41:00',9.15641,9.15748,9.15622,9.15622,69.75,9.15755,9.15858,9.15747,9.15747,95.62,False
'2018-07-04T03:42:00',9.15622,9.15622,9.15473,9.15587,45.62,9.15744,9.15747,9.15598,9.15716,59.5,True
'2018-07-04T03:43:00',9.15588,9.1564,9.15486,9.15487,46.36,9.15716,9.15762,9.15612,9.15612,60.75,False
'2018-07-04T03:44:00',9.15484,9.15595,9.15453,9.15573,55.01,9.15612,9.15723,9.15581,9.15701,51.75,True
'2018-07-04T03:45:00',9.15581,9.15738,9.15514,9.15525,134.63,9.15709,9.1585,9.15615,9.15638,104.1,False
'2018-07-04T03:46:00',9.15525,9.15566,9.15484,9.15512,68.47,9.15646,9.1569,9.15611,9.15635,73.62,False
'2018-07-04T03:47:00',9.15508,9.15544,9.15444,9.15474,79.84,9.15635,9.15655,9.15558,9.15604,78.48,True
'2018-07-04T03:48:00',9.15475,9.15669,9.15447,9.15574,114.07,9.15603,9.15795,9.15566,9.15695,111.37,False
'2018-07-04T03:49:00',9.15573,9.15596,9.15474,9.15481,66.73,9.15696,9.15713,9.15602,9.15609,86.37,False
'2018-07-04T03:50:00',9.15473,9.15525,9.15462,9.15502,61.62,9.15601,9.15642,9.15573,9.1562,81.21,True
'2018-07-04T03:51:00',9.15514,9.1568,9.15492,9.1568,69.82,9.15619,9.15796,9.15612,9.15796,60.49,True
'2018-07-04T03:52:00',9.1568,9.15685,9.15567,9.15605,45.1,9.15788,9.1581,9.15692,9.1573,57.12,True
'2018-07-04T03:53:00',9.15604,9.159,9.15599,9.15759,52.97,9.15731,9.1602,9.15714,9.15885,66.12,False
'2018-07-04T03:54:00',9.15759,9.15861,9.15681,9.15861,98.35,9.15884,9.15987,9.15798,9.15985,78.25,True
'2018-07-04T03:55:00',9.1586,9.15916,9.15764,9.1579,68.5,9.1599,9.16045,9.15892,9.15918,65.35,False
'2018-07-04T03:56:00',9.1579,9.15798,9.15677,9.15677,41.0,9.15909,9.15926,9.15803,9.15803,40.97,False
'2018-07-04T03:57:00',9.15676,9.15788,9.15676,9.15731,61.85,9.15804,9.15914,9.15798,9.15851,63.61,False
'2018-07-04T03:58:00',9.15728,9.15728,9.15645,9.15688,50.48,9.15843,9.15843,9.15768,9.15799,68.75,False
'2018-07-04T03:59:00',9.15685,9.15698,9.15609,9.15615,61.75,9.15799,9.15806,9.15724,9.15728,91.5,False
'2018-07-04T04:00:00',9.15579,9.15617,9.15461,9.15548,78.0,9.1573,9.1573,9.15558,9.15645,94.24,True
'2018-07-04T04:01:00',9.15549,9.15649,9.15526,9.15649,56.0,9.15657,9.1577,9.15636,9.15769,81.0,True
'2018-07-04T04:02:00',9.15645,9.15707,9.15614,9.15622,67.75,9.15769,9.15817,9.15722,9.15739,99.75,False
'2018-07-04T04:03:00',9.15614,9.15651,9.15495,9.15504,70.73,9.15739,9.15769,9.15597,9.15597,85.75,False
'2018-07-04T04:04:00',9.15488,9.15495,9.1537,9.15404,72.23,9.15597,9.15605,9.15478,9.15532,98.25,True
'2018-07-04T04:05:00',9.15404,9.15503,9.15339,9.15478,67.86,9.15517,9.15625,9.15467,9.15585,80.12,False
'2018-07-04T04:06:00',9.15477,9.15477,9.1531,9.15319,81.37,9.15586,9.15594,9.15421,9.15428,69.86,False
'2018-07-04T04:07:00',9.15319,9.15358,9.15272,9.15311,82.62,9.15437,9.1547,9.15393,9.15431,64.59,True
'2018-07-04T04:08:00',9.15311,9.1536,9.15311,9.1536,42.12,9.15435,9.15484,9.15431,9.15484,38.86,True
'2018-07-04T04:09:00',9.1536,9.15404,9.15312,9.15364,73.11,9.15488,9.15507,9.15421,9.15473,49.6,True
'2018-07-04T04:10:00',9.15364,9.15454,9.15364,9.15416,49.48,9.15472,9.15566,9.15472,9.15535,61.59,True
'2018-07-04T04:11:00',9.15415,9.15474,9.15412,9.15466,48.0,9.15536,9.15596,9.15535,9.15582,49.62,True
'2018-07-04T04:12:00',9.15466,9.15504,9.15393,9.15419,91.25,9.15547,9.15594,9.15473,9.15512,63.49,False
'2018-07-04T04:13:00',9.15419,9.15427,9.15356,9.1539,64.37,9.15527,9.15535,9.15465,9.15512,64.97,True
'2018-07-04T04:14:00',9.15392,9.15461,9.15392,9.15449,56.5,9.15512,9.15577,9.15512,9.15566,61.97,False
'2018-07-04T04:15:00',9.15449,9.1545,9.1536,9.15448,66.0,9.15562,9.15562,9.1546,9.15547,44.0,True
'2018-07-04T04:16:00',9.15448,9.15489,9.15369,9.15369,53.75,9.15565,9.15603,9.15489,9.15489,50.71,True
'2018-07-04T04:17:00',9.15369,9.15501,9.15356,9.15483,79.99,9.15488,9.15626,9.15477,9.156,79.2,True
'2018-07-04T04:18:00',9.15482,9.15511,9.15315,9.15404,87.12,9.15594,9.15616,9.15425,9.15527,58.87,False
'2018-07-04T04:19:00',9.15404,9.15404,9.15274,9.1536,81.0,9.15528,9.15528,9.15402,9.15488,60.1,False
'2018-07-04T04:20:00',9.15368,9.15401,9.15336,9.15344,83.49,9.15496,9.15528,9.15463,9.15467,66.96,True
'2018-07-04T04:21:00',9.15345,9.15456,9.15345,9.15432,58.25,9.15466,9.15581,9.15466,9.15548,42.37,True
'2018-07-04T04:22:00',9.15432,9.15476,9.15384,9.15431,47.24,9.15555,9.15602,9.15512,9.15555,51.11,False
'2018-07-04T04:23:00',9.15429,9.15447,9.15364,9.15364,35.1,9.15555,9.15564,9.15475,9.15475,36.0,False
'2018-07-04T04:24:00',9.15364,9.15397,9.15317,9.15317,54.99,9.15476,9.15502,9.15424,9.15424,45.85,True
'2018-07-04T04:25:00',9.15322,9.15439,9.15317,9.1543,51.86,9.15424,9.15563,9.15424,9.15547,55.11,True
'2018-07-04T04:26:00',9.1543,9.15475,9.1543,9.15437,28.11,9.15548,9.15594,9.15548,9.1556,28.5,False
'2018-07-04T04:27:00',9.15437,9.15437,9.15336,9.15356,60.09,9.15553,9.15553,9.15451,9.15483,62.19,True
'2018-07-04T04:28:00',9.15348,9.15459,9.15325,9.15438,54.6,9.15476,9.15587,9.15445,9.15557,68.25,False
'2018-07-04T04:29:00',9.15427,9.15427,9.15378,9.1538,18.99,9.1554,9.15542,9.15502,9.15502,21.75,False
'2018-07-04T04:30:00',9.15366,9.15366,9.15175,9.1526,103.7,9.15477,9.15477,9.15295,9.15366,109.65,False
'2018-07-04T04:31:00',9.15261,9.15261,9.15057,9.15107,60.48,9.15365,9.15374,9.15185,9.15234,58.11,True
'2018-07-04T04:32:00',9.15111,9.15281,9.15109,9.15233,42.99,9.15234,9.15388,9.15223,9.15341,57.75,False
'2018-07-04T04:33:00',9.15218,9.15232,9.15132,9.15179,42.97,9.15341,9.15362,9.15259,9.15307,46.24,False
'2018-07-04T04:34:00',9.15172,9.1521,9.15141,9.15189,29.74,9.153,9.15338,9.15267,9.15314,33.5,False
'2018-07-04T04:35:00',9.15195,9.15199,9.15103,9.15193,42.12,9.15314,9.15317,9.1523,9.15308,52.6,True
'2018-07-04T04:36:00',9.1518,9.1522,9.15141,9.1518,45.49,9.15308,9.15348,9.15263,9.15306,33.74,False
'2018-07-04T04:37:00',9.1518,9.15212,9.15164,9.15195,26.98,9.15308,9.15333,9.15293,9.15325,25.24,True
'2018-07-04T04:38:00',9.15196,9.15216,9.15082,9.15089,30.25,9.15325,9.15328,9.15198,9.15207,44.6,False
'2018-07-04T04:39:00',9.15078,9.15078,9.15015,9.15055,44.74,9.15206,9.15206,9.15123,9.15178,31.0,False
'2018-07-04T04:40:00',9.15055,9.15055,9.14845,9.14937,82.72,9.1517,9.15181,9.1497,9.15065,92.11,False
'2018-07-04T04:41:00',9.14941,9.15042,9.14892,9.14993,46.0,9.15065,9.15139,9.15026,9.15106,65.25,True
'2018-07-04T04:42:00',9.14992,9.15095,9.14916,9.15035,53.73,9.15108,9.15205,9.15033,9.15152,52.5,False
'2018-07-04T04:43:00',9.15035,9.15087,9.14996,9.15004,31.5,9.15159,9.15202,9.151,9.15107,46.0,False
'2018-07-04T04:44:00',9.15004,9.15023,9.1497,9.15009,26.5,9.15115,9.15136,9.15092,9.15121,39.75,True
'2018-07-04T04:45:00',9.15008,9.15054,9.14945,9.15052,43.83,9.15122,9.15177,9.15049,9.15168,50.48,True
'2018-07-04T04:46:00',9.15051,9.15218,9.15051,9.1521,57.75,9.15169,9.15342,9.15168,9.15334,82.11,True
'2018-07-04T04:47:00',9.1521,9.15254,9.15191,9.15201,43.25,9.15332,9.15374,9.1531,9.15316,60.25,True
'2018-07-04T04:48:00',9.15201,9.15261,9.15177,9.15179,30.74,9.15318,9.15368,9.15265,9.15265,32.37,False
'2018-07-04T04:49:00',9.15179,9.15189,9.15087,9.15097,40.0,9.15287,9.15303,9.15201,9.15216,60.5,False
'2018-07-04T04:50:00',9.1509,9.1509,9.14928,9.14929,78.6,9.15208,9.15208,9.15034,9.15042,108.5,False
'2018-07-04T04:51:00',9.1493,9.14985,9.14886,9.14964,55.37,9.15042,9.15092,9.14992,9.15058,58.87,True
'2018-07-04T04:52:00',9.14964,9.15005,9.14956,9.14971,27.61,9.15073,9.1512,9.15073,9.15088,34.0,True
'2018-07-04T04:53:00',9.14985,9.15021,9.14985,9.15012,44.23,9.15104,9.15141,9.15102,9.1514,55.5,True
'2018-07-04T04:54:00',9.15012,9.15101,9.15005,9.15093,36.73,9.15132,9.15196,9.15102,9.15186,26.5,True
'2018-07-04T04:55:00',9.15093,9.15132,9.15014,9.15131,70.85,9.15205,9.15261,9.15128,9.15259,64.48,True
'2018-07-04T04:56:00',9.15132,9.15212,9.15131,9.15165,52.72,9.15259,9.15338,9.15254,9.15285,50.99,False
'2018-07-04T04:57:00',9.15163,9.1522,9.15126,9.15184,73.45,9.15285,9.15312,9.15224,9.15264,52.75,True
'2018-07-04T04:58:00',9.15182,9.15298,9.15136,9.15298,80.1,9.15264,9.15413,9.15244,9.15413,61.61,True
'2018-07-04T04:59:00',9.15301,9.1546,9.15245,9.15452,85.84,9.15426,9.15588,9.15374,9.1558,87.25,False
'2018-07-04T05:00:00',9.15444,9.1546,9.15307,9.1531,95.81,9.15566,9.15567,9.15423,9.15423,82.49,False
'2018-07-04T05:01:00',9.1531,9.15344,9.15271,9.15304,52.35,9.15435,9.15466,9.15388,9.15429,54.24,False
'2018-07-04T05:02:00',9.15301,9.15317,9.15167,9.15216,44.5,9.15426,9.15429,9.15272,9.15312,59.0,False
'2018-07-04T05:03:00',9.15193,9.15229,9.15114,9.15192,37.0,9.15312,9.15357,9.15223,9.15311,41.5,False
'2018-07-04T05:04:00',9.15191,9.15214,9.15113,9.15161,26.73,9.1531,9.15342,9.1524,9.15279,33.75,False
'2018-07-04T05:05:00',9.1517,9.15177,9.15122,9.15122,11.0,9.15279,9.1528,9.15239,9.15239,16.5,False
'2018-07-04T05:06:00',9.15115,9.15126,9.15054,9.15124,55.83,9.15239,9.1524,9.15165,9.15227,50.25,True
'2018-07-04T05:07:00',9.15125,9.15252,9.15094,9.15212,62.48,9.15244,9.15376,9.15216,9.15329,83.47,True
'2018-07-04T05:08:00',9.15212,9.15344,9.15188,9.15342,46.99,9.15321,9.15458,9.15306,9.15458,68.0,True
'2018-07-04T05:09:00',9.15343,9.15384,9.15204,9.15216,48.85,9.15451,9.15482,9.15305,9.15313,44.25,False
'2018-07-04T05:10:00',9.15216,9.15216,9.15028,9.15056,45.99,9.15321,9.15325,9.15144,9.15182,62.98,False
'2018-07-04T05:11:00',9.1506,9.15097,9.14988,9.15081,52.25,9.15182,9.15197,9.15105,9.15195,79.0,True
'2018-07-04T05:12:00',9.15067,9.15199,9.14995,9.15192,53.58,9.15195,9.15314,9.15121,9.15312,48.12,False
'2018-07-04T05:13:00',9.15191,9.15193,9.151,9.15159,65.58,9.15313,9.15314,9.15224,9.15285,79.25,False
'2018-07-04T05:14:00',9.15153,9.15181,9.15064,9.15077,43.24,9.15279,9.15305,9.15185,9.15185,54.25,False
'2018-07-04T05:15:00',9.15067,9.15104,9.15023,9.15064,43.75,9.15185,9.15218,9.15143,9.15178,39.87,False
'2018-07-04T05:16:00',9.15064,9.15072,9.15023,9.15024,10.99,9.15186,9.15199,9.15149,9.15152,9.5,False
'2018-07-04T05:17:00',9.1503,9.15047,9.14966,9.15032,49.0,9.15153,9.15156,9.15076,9.15147,62.11,True
'2018-07-04T05:18:00',9.15033,9.15112,9.15032,9.15088,34.25,9.15147,9.1521,9.1513,9.15181,23.5,True
'2018-07-04T05:19:00',9.15088,9.15104,9.15032,9.15104,25.5,9.15173,9.15232,9.15154,9.15232,20.5,True
'2018-07-04T05:20:00',9.15104,9.1515,9.15103,9.15108,39.46,9.15228,9.1528,9.15228,9.15232,40.62,True
'2018-07-04T05:21:00',9.15108,9.15228,9.15108,9.1512,65.09,9.15231,9.15334,9.15216,9.15224,45.0,False
'2018-07-04T05:22:00',9.15119,9.15151,9.14977,9.1512,64.22,9.15217,9.15276,9.15106,9.15248,62.87,False
'2018-07-04T05:23:00',9.15114,9.15114,9.14934,9.14943,41.37,9.1524,9.15241,9.15045,9.1506,57.0,False
'2018-07-04T05:24:00',9.14948,9.14987,9.14897,9.1498,47.61,9.15076,9.15082,9.14993,9.15074,33.5,True
'2018-07-04T05:25:00',9.1498,9.15006,9.1492,9.15006,43.37,9.15093,9.15133,9.15045,9.15133,41.85,True
'2018-07-04T05:26:00',9.15006,9.15076,9.14956,9.15075,39.37,9.15127,9.15205,9.1508,9.15201,45.75,False
'2018-07-04T05:27:00',9.15076,9.15077,9.14958,9.14967,45.62,9.15178,9.15178,9.15052,9.15083,32.25,False
'2018-07-04T05:28:00',9.14966,9.15054,9.14966,9.14996,27.61,9.15084,9.1518,9.15084,9.15113,32.25,False
'2018-07-04T05:29:00',9.14995,9.15036,9.14967,9.14974,21.75,9.15114,9.15161,9.15091,9.15091,31.12,False
'2018-07-04T05:30:00',9.14969,9.14978,9.14844,9.14844,43.61,9.15091,9.15095,9.14942,9.14943,32.99,False
'2018-07-04T05:31:00',9.14845,9.14924,9.1484,9.14913,30.5,9.14949,9.1505,9.14949,9.15031,35.75,True
'2018-07-04T05:32:00',9.14918,9.14954,9.14909,9.14948,29.75,9.15031,9.1508,9.15024,9.15067,37.25,True
'2018-07-04T05:33:00',9.14947,9.15005,9.14912,9.14965,55.33,9.1506,9.15112,9.15026,9.15079,43.87,False
'2018-07-04T05:34:00',9.14965,9.14965,9.14884,9.14922,29.61,9.15084,9.15084,9.15007,9.1505,28.75,True
'2018-07-04T05:35:00',9.14926,9.1501,9.14894,9.14926,51.99,9.1505,9.15135,9.15009,9.15051,64.99,False
'2018-07-04T05:36:00',9.14923,9.15007,9.14923,9.14933,47.73,9.15052,9.15124,9.15039,9.15047,47.0,False
'2018-07-04T05:37:00',9.14932,9.14984,9.14927,9.14962,35.86,9.1505,9.15102,9.1505,9.15085,43.12,True
'2018-07-04T05:38:00',9.14964,9.15009,9.14961,9.1497,42.57,9.15088,9.15136,9.15085,9.15095,41.0,False
'2018-07-04T05:39:00',9.1497,9.15006,9.14954,9.14994,32.61,9.15088,9.15129,9.15077,9.1511,35.25,True
'2018-07-04T05:40:00',9.14994,9.15033,9.14982,9.14997,29.12,9.15108,9.15147,9.15101,9.15111,32.0,True
'2018-07-04T05:41:00',9.14998,9.15037,9.14985,9.15024,43.74,9.15111,9.15144,9.15087,9.15138,56.75,False
'2018-07-04T05:42:00',9.15022,9.15022,9.14899,9.14911,38.25,9.15138,9.15138,9.14991,9.15018,45.37,True
'2018-07-04T05:43:00',9.14907,9.15021,9.14818,9.14978,56.37,9.15018,9.15144,9.14932,9.15096,85.5,False
'2018-07-04T05:44:00',9.14975,9.15018,9.14964,9.14971,28.99,9.15096,9.15137,9.15082,9.15085,36.75,False
'2018-07-04T05:45:00',9.1497,9.14973,9.14907,9.14933,28.99,9.15086,9.15091,9.15028,9.15044,40.36,True
'2018-07-04T05:46:00',9.14934,9.14984,9.14892,9.14978,11.0,9.15035,9.15093,9.14996,9.15093,16.5,True
'2018-07-04T05:47:00',9.14979,9.15026,9.14932,9.14946,15.75,9.15092,9.1514,9.15037,9.15044,23.25,False
'2018-07-04T05:48:00',9.14947,9.1502,9.14947,9.15009,17.49,9.15051,9.15136,9.15051,9.15123,27.5,False
'2018-07-04T05:49:00',9.15007,9.15007,9.1493,9.1498,26.73,9.15124,9.15124,9.15053,9.15102,33.0,False
'2018-07-04T05:50:00',9.14979,9.14981,9.149,9.14933,22.87,9.15102,9.15102,9.15022,9.15046,27.75,False
'2018-07-04T05:51:00',9.14932,9.14975,9.14906,9.14964,27.75,9.15046,9.15084,9.15002,9.15084,30.24,True
'2018-07-04T05:52:00',9.14965,9.15004,9.14947,9.14963,37.98,9.15084,9.15124,9.15064,9.15081,50.0,False
'2018-07-04T05:53:00',9.14977,9.14994,9.14863,9.14874,33.75,9.15081,9.15086,9.14968,9.14977,53.25,False
'2018-07-04T05:54:00',9.14855,9.14856,9.14789,9.14791,35.0,9.14977,9.14977,9.14901,9.14903,46.35,False
'2018-07-04T05:55:00',9.14791,9.14793,9.14746,9.14752,18.62,9.14914,9.14914,9.14867,9.1487,26.25,True
'2018-07-04T05:56:00',9.14755,9.14864,9.14705,9.14817,52.37,9.1487,9.14959,9.14823,9.14921,75.5,False
'2018-07-04T05:57:00',9.1481,9.14842,9.14765,9.14842,105.99,9.1492,9.14951,9.14884,9.14951,155.5,True
'2018-07-04T05:58:00',9.14842,9.14846,9.14777,9.1478,38.61,9.1495,9.14967,9.14894,9.14894,44.0,False
'2018-07-04T05:59:00',9.14781,9.14828,9.14774,9.14821,32.49,9.14894,9.14944,9.14894,9.14937,44.48,True
'2018-07-04T06:00:00',9.14844,9.14938,9.14785,9.14786,49.49,9.14962,9.15056,9.14907,9.14907,49.75,False
'2018-07-04T06:01:00',9.14786,9.14904,9.14773,9.14904,36.74,9.14914,9.15014,9.14897,9.15014,42.87,True
'2018-07-04T06:02:00',9.14896,9.14927,9.14871,9.14879,24.75,9.1499,9.15032,9.1499,9.15,25.75,False
'2018-07-04T06:03:00',9.14874,9.14898,9.14754,9.14756,30.86,9.15001,9.15021,9.14872,9.14872,29.75,False
'2018-07-04T06:04:00',9.14756,9.14804,9.14748,9.1479,32.35,9.14875,9.14923,9.14867,9.14906,33.75,False
'2018-07-04T06:05:00',9.14793,9.14801,9.14712,9.14784,39.11,9.14906,9.14923,9.14826,9.14912,47.75,False
'2018-07-04T06:06:00',9.14792,9.14792,9.14721,9.14723,23.87,9.14914,9.1492,9.14841,9.14841,25.23,False
'2018-07-04T06:07:00',9.14721,9.14792,9.14721,9.1475,19.5,9.14841,9.14912,9.14841,9.14865,26.99,False
'2018-07-04T06:08:00',9.14762,9.14762,9.14676,9.14685,7.5,9.14865,9.14866,9.14787,9.1481,10.74,False
'2018-07-04T06:09:00',9.14691,9.14715,9.14654,9.14713,76.75,9.1481,9.14842,9.14782,9.14841,108.75,False
'2018-07-04T06:10:00',9.14715,9.14715,9.14602,9.14642,56.25,9.14841,9.14841,9.14723,9.14761,59.74,True
'2018-07-04T06:11:00',9.14641,9.14855,9.14633,9.14776,59.25,9.14762,9.14966,9.1473,9.14887,62.98,False
'2018-07-04T06:12:00',9.1476,9.14808,9.1473,9.14769,50.61,9.14888,9.14915,9.14822,9.14876,35.25,False
'2018-07-04T06:13:00',9.14769,9.14769,9.14681,9.14683,53.0,9.14879,9.14879,9.14801,9.14801,49.2,True
'2018-07-04T06:14:00',9.14688,9.14783,9.14684,9.1476,32.25,9.14806,9.14888,9.148,9.14877,45.85,False
'2018-07-04T06:15:00',9.1476,9.1476,9.14684,9.14749,28.75,9.14873,9.14873,9.14785,9.14849,20.25,False
'2018-07-04T06:16:00',9.14749,9.14749,9.14639,9.14648,32.23,9.14862,9.14862,9.14759,9.14775,29.35,True
'2018-07-04T06:17:00',9.14667,9.14768,9.14667,9.14713,23.25,9.14775,9.1486,9.14765,9.14798,34.35,False
'2018-07-04T06:18:00',9.14721,9.14724,9.14642,9.14648,23.11,9.14798,9.14848,9.14759,9.14759,22.74,True
'2018-07-04T06:19:00',9.14655,9.1474,9.14655,9.14739,25.12,9.1476,9.14852,9.14759,9.14849,27.0,True
'2018-07-04T06:20:00',9.14747,9.14802,9.14717,9.14793,16.5,9.14849,9.14889,9.14815,9.14884,24.75,True
'2018-07-04T06:21:00',9.14769,9.14808,9.14734,9.14796,34.24,9.14884,9.14923,9.14841,9.1491,29.5,False
'2018-07-04T06:22:00',9.14793,9.14809,9.14751,9.14788,63.6,9.14891,9.14919,9.14876,9.14901,74.74,False
'2018-07-04T06:23:00',9.14798,9.14812,9.14735,9.14735,31.5,9.149,9.14901,9.14836,9.14836,46.5,False
'2018-07-04T06:24:00',9.14718,9.14791,9.14717,9.14791,30.48,9.14836,9.14906,9.14836,9.14906,39.87,True
'2018-07-04T06:25:00',9.14792,9.14798,9.1477,9.14795,20.36,9.14906,9.1492,9.14885,9.14915,21.37,True
'2018-07-04T06:26:00',9.14807,9.14816,9.14736,9.14808,33.25,9.14915,9.14915,9.14841,9.14909,48.24,False
'2018-07-04T06:27:00',9.14807,9.14808,9.1476,9.14778,41.0,9.14909,9.14916,9.14881,9.14901,37.5,False
'2018-07-04T06:28:00',9.14775,9.14775,9.14715,9.1474,31.12,9.14895,9.14895,9.14838,9.14862,30.0,True
'2018-07-04T06:29:00',9.14745,9.14812,9.14745,9.14804,16.5,9.14868,9.14912,9.14864,9.14911,25.5,False
'2018-07-04T06:30:00',9.14793,9.14793,9.14734,9.14745,28.48,9.14911,9.14911,9.14861,9.14869,31.5,True
'2018-07-04T06:31:00',9.14746,9.14797,9.14744,9.14759,20.5,9.1487,9.1491,9.14861,9.14872,21.75,True
'2018-07-04T06:32:00',9.14773,9.14804,9.14643,9.14718,44.47,9.14872,9.14905,9.14753,9.14831,55.25,False
'2018-07-04T06:33:00',9.14717,9.14717,9.14637,9.14637,57.37,9.14823,9.14835,9.14749,9.14749,55.85,True
'2018-07-04T06:34:00',9.14629,9.14739,9.14629,9.14739,36.99,9.14749,9.14859,9.14741,9.14859,37.61,False
'2018-07-04T06:35:00',9.14739,9.14739,9.14595,9.14631,36.74,9.14852,9.14852,9.14717,9.14743,44.73,False
'2018-07-04T06:36:00',9.14614,9.14719,9.14614,9.14717,31.24,9.14744,9.14843,9.14743,9.14842,27.61,True
'2018-07-04T06:37:00',9.14716,9.14752,9.14679,9.14723,43.12,9.14843,9.14876,9.14801,9.14849,37.46,False
'2018-07-04T06:38:00',9.14721,9.14746,9.14675,9.14675,19.37,9.14846,9.14872,9.14801,9.14801,19.99,False
'2018-07-04T06:39:00',9.14675,9.14675,9.14604,9.14627,39.62,9.14793,9.14793,9.14699,9.14723,28.0,False
'2018-07-04T06:40:00',9.14622,9.14674,9.14622,9.14663,34.1,9.14722,9.14788,9.14722,9.14771,31.97,False
'2018-07-04T06:41:00',9.14665,9.14666,9.1451,9.14626,47.98,9.14771,9.14771,9.14639,9.14756,49.24,False
'2018-07-04T06:42:00',9.14627,9.14635,9.14595,9.14604,20.25,9.14755,9.14763,9.14683,9.14691,14.25,False
'2018-07-04T06:43:00',9.14603,9.14629,9.14603,9.14604,10.5,9.147,9.14755,9.147,9.14717,8.87,True
'2018-07-04T06:44:00',9.14604,9.14644,9.14597,9.14618,15.25,9.14723,9.14747,9.14716,9.14726,14.49,False
'2018-07-04T06:45:00',9.14618,9.14623,9.14559,9.14562,34.5,9.14706,9.14722,9.14651,9.14652,23.5,False
'2018-07-04T06:46:00',9.14562,9.14603,9.14555,9.14576,53.24,9.14671,9.14719,9.14671,9.14698,42.23,False
'2018-07-04T06:47:00',9.14574,9.14598,9.14495,9.14516,58.86,9.14695,9.14714,9.14597,9.14627,49.72,False
'2018-07-04T06:48:00',9.14516,9.14524,9.14467,9.14524,54.5,9.1462,9.14628,9.14573,9.14628,45.34,True
'2018-07-04T06:49:00',9.14524,9.14613,9.14488,9.14532,55.75,9.14627,9.14733,9.14604,9.14648,46.98,False
'2018-07-04T06:50:00',9.14528,9.14564,9.14437,9.14492,50.0,9.14648,9.14683,9.14564,9.14603,44.57,True
'2018-07-04T06:51:00',9.14491,9.14572,9.14491,9.14556,34.5,9.14597,9.14676,9.14596,9.14667,22.0,True
'2018-07-04T06:52:00',9.14557,9.14722,9.14535,9.14675,63.0,9.14659,9.14851,9.14653,9.14796,54.34,True
'2018-07-04T06:53:00',9.14675,9.1473,9.14611,9.14612,32.75,9.14795,9.14847,9.14735,9.14735,27.99,False
'2018-07-04T06:54:00',9.14612,9.14643,9.14595,9.14612,33.87,9.14722,9.14761,9.14698,9.14722,24.25,True
'2018-07-04T06:55:00',9.14604,9.14667,9.14595,9.14635,25.24,9.14714,9.14796,9.14714,9.14763,28.11,True
'2018-07-04T06:56:00',9.14634,9.1473,9.14619,9.14722,22.74,9.14764,9.14856,9.14746,9.14848,25.75,True
'2018-07-04T06:57:00',9.1472,9.14746,9.14684,9.14746,44.47,9.14842,9.14843,9.14785,9.14842,39.75,True
'2018-07-04T06:58:00',9.14745,9.14756,9.14742,9.14746,30.98,9.14861,9.14875,9.14853,9.14862,27.5,True
'2018-07-04T06:59:00',9.14745,9.14776,9.14724,9.14758,63.87,9.14863,9.14891,9.14838,9.14882,77.75,True
'2018-07-04T07:00:00',9.14768,9.14837,9.1467,9.14713,94.61,9.14875,9.14952,9.14779,9.14818,67.87,False
'2018-07-04T07:01:00',9.14712,9.14721,9.14666,9.14687,62.37,9.14827,9.14849,9.14787,9.14795,73.74,True
'2018-07-04T07:02:00',9.14681,9.14755,9.14583,9.14699,58.11,9.14795,9.14882,9.14705,9.14824,66.49,True
'2018-07-04T07:03:00',9.14695,9.14891,9.1467,9.14836,66.47,9.14823,9.15012,9.14799,9.14964,65.61,False
'2018-07-04T07:04:00',9.14844,9.14887,9.14812,9.14856,40.98,9.14972,9.15014,9.14934,9.14971,45.5,False
'2018-07-04T07:05:00',9.14859,9.14879,9.14847,9.14862,31.61,9.14987,9.15,9.14968,9.14986,40.25,False
'2018-07-04T07:06:00',9.14863,9.14863,9.14801,9.14821,33.62,9.14976,9.14984,9.14919,9.1493,31.24,False
'2018-07-04T07:07:00',9.14821,9.14821,9.14748,9.14791,45.37,9.14938,9.14949,9.14874,9.1491,64.0,False
'2018-07-04T07:08:00',9.14792,9.14826,9.14754,9.14811,51.23,9.14917,9.14938,9.14869,9.14929,65.75,False
'2018-07-04T07:09:00',9.14815,9.14818,9.14774,9.14776,21.62,9.14929,9.14933,9.14879,9.14879,23.5,False
'2018-07-04T07:10:00',9.14775,9.1481,9.14764,9.1481,28.23,9.14894,9.14929,9.14878,9.14925,34.0,True
'2018-07-04T07:11:00',9.1481,9.14923,9.14799,9.14915,37.61,9.1493,9.15052,9.14927,9.15045,46.5,False
'2018-07-04T07:12:00',9.14916,9.14916,9.14796,9.14834,54.61,9.15044,9.15045,9.14918,9.14957,49.0,False
'2018-07-04T07:13:00',9.14833,9.14862,9.14802,9.14846,38.36,9.14958,9.14981,9.14926,9.14965,47.25,True
'2018-07-04T07:14:00',9.14842,9.14881,9.14841,9.1488,16.12,9.14965,9.15006,9.14965,9.15006,22.5,False
'2018-07-04T07:15:00',9.14881,9.14881,9.14783,9.14801,55.98,9.15005,9.15005,9.14889,9.14911,49.61,True
'2018-07-04T07:16:00',9.14801,9.14907,9.14783,9.14857,56.87,9.14913,9.15029,9.14894,9.14981,57.24,True
'2018-07-04T07:17:00',9.14877,9.14949,9.14851,9.1494,50.23,9.1499,9.15077,9.14966,9.15056,56.5,True
'2018-07-04T07:18:00',9.14941,9.14972,9.14925,9.14962,26.12,9.15055,9.15092,9.15044,9.15076,19.74,True
'2018-07-04T07:19:00',9.14962,9.15045,9.1494,9.15045,22.49,9.1509,9.15169,9.15077,9.15168,21.75,True
'2018-07-04T07:20:00',9.1504,9.15188,9.15003,9.15159,86.2,9.15168,9.15314,9.15121,9.15289,103.5,False
'2018-07-04T07:21:00',9.1516,9.15168,9.14892,9.14901,62.09,9.15289,9.15289,9.15013,9.15021,64.06,False
'2018-07-04T07:22:00',9.14909,9.1515,9.14908,9.15119,50.86,9.15021,9.15276,9.15021,9.1524,53.87,False
'2018-07-04T07:23:00',9.15118,9.15128,9.15082,9.15124,25.87,9.1524,9.15257,9.15195,9.15248,36.49,False
'2018-07-04T07:24:00',9.15111,9.15113,9.15035,9.15054,44.47,9.15233,9.15233,9.15131,9.15162,41.12,True
'2018-07-04T07:25:00',9.15054,9.15187,9.15041,9.15186,38.1,9.1518,9.15314,9.15166,9.15314,37.87,True
'2018-07-04T07:26:00',9.15184,9.15273,9.15182,9.15244,75.71,9.153,9.15401,9.15299,9.15369,82.75,False
'2018-07-04T07:27:00',9.15241,9.15246,9.15174,9.15199,32.25,9.15369,9.15369,9.15295,9.15319,24.99,True
'2018-07-04T07:28:00',9.15198,9.15261,9.15073,9.15261,64.0,9.1532,9.15383,9.15201,9.15383,47.61,True
'2018-07-04T07:29:00',9.15269,9.15277,9.15123,9.15123,45.87,9.15383,9.15404,9.1524,9.1524,43.1,False
'2018-07-04T07:30:00',9.15113,9.15159,9.15031,9.15095,66.75,9.1524,9.1528,9.15139,9.15201,57.3,True
'2018-07-04T07:31:00',9.15095,9.15204,9.15014,9.15149,59.25,9.15208,9.15326,9.15154,9.15272,58.75,False
'2018-07-04T07:32:00',9.1515,9.15188,9.15048,9.15055,50.25,9.15271,9.15312,9.15164,9.15172,55.87,True
'2018-07-04T07:33:00',9.15059,9.15287,9.15051,9.15233,66.0,9.1518,9.15402,9.15172,9.15353,48.5,False
'2018-07-04T07:34:00',9.15232,9.15272,9.15157,9.15158,41.11,9.15354,9.15393,9.15275,9.15275,42.86,False
'2018-07-04T07:35:00',9.15157,9.15181,9.15084,9.1515,41.87,9.15276,9.15299,9.15204,9.15265,51.12,False
'2018-07-04T07:36:00',9.15144,9.15147,9.1507,9.15108,51.37,9.15265,9.15268,9.15183,9.15228,44.12,True
'2018-07-04T07:37:00',9.15107,9.15147,9.15063,9.15078,50.97,9.15229,9.15269,9.15183,9.15201,47.25,False
'2018-07-04T07:38:00',9.15082,9.15137,9.15072,9.15094,47.74,9.152,9.15254,9.15192,9.15215,45.12,False
'2018-07-04T07:39:00',9.15094,9.15126,9.15072,9.15074,76.11,9.15207,9.15225,9.15169,9.15169,52.62,False
'2018-07-04T07:40:00',9.15074,9.15074,9.15017,9.15045,45.75,9.15177,9.15184,9.15133,9.15149,36.99,True
'2018-07-04T07:41:00',9.15045,9.15191,9.15028,9.1518,48.0,9.15151,9.15306,9.15146,9.15301,35.24,False
'2018-07-04T07:42:00',9.15179,9.15179,9.15087,9.15118,48.12,9.15302,9.15302,9.15208,9.15233,45.0,False
'2018-07-04T07:43:00',9.15112,9.15112,9.15017,9.15017,19.25,9.15233,9.15233,9.15133,9.15133,17.0,False
'2018-07-04T07:44:00',9.15017,9.15017,9.1497,9.1497,58.8,9.15138,9.15139,9.15089,9.15091,50.07,True
'2018-07-04T07:45:00',9.1497,9.15025,9.14961,9.14975,70.5,9.15084,9.1514,9.15075,9.1509,54.87,True
'2018-07-04T07:46:00',9.14975,9.15077,9.14962,9.15066,49.5,9.15092,9.15177,9.15076,9.15171,38.36,True
'2018-07-04T07:47:00',9.15066,9.1515,9.1505,9.15112,50.49,9.15175,9.15262,9.15159,9.15214,60.12,True
'2018-07-04T07:48:00',9.15097,9.15187,9.15038,9.15038,77.49,9.15214,9.15308,9.15151,9.15159,65.83,False
'2018-07-04T07:49:00',9.15033,9.15062,9.15003,9.15023,34.62,9.15144,9.15183,9.1512,9.15143,34.11,True
'2018-07-04T07:50:00',9.15022,9.15068,9.14937,9.15065,51.36,9.15144,9.15183,9.1505,9.15178,63.12,True
'2018-07-04T07:51:00',9.15057,9.15219,9.15057,9.15159,62.1,9.15178,9.1533,9.15173,9.15276,44.87,False
'2018-07-04T07:52:00',9.15171,9.15171,9.14982,9.15101,50.84,9.15292,9.15292,9.15103,9.15222,58.5,False
'2018-07-04T07:53:00',9.15102,9.15163,9.15058,9.15058,32.73,9.15221,9.15285,9.1519,9.15216,34.5,True
'2018-07-04T07:54:00',9.15077,9.15169,9.15077,9.15146,41.86,9.15197,9.15277,9.15197,9.15254,50.37,False
'2018-07-04T07:55:00',9.15146,9.15155,9.15058,9.1506,40.25,9.15255,9.15268,9.15172,9.1518,40.24,False
'2018-07-04T07:56:00',9.1506,9.1506,9.14874,9.14922,72.87,9.15179,9.15179,9.14992,9.15032,61.87,True
'2018-07-04T07:57:00',9.14916,9.15322,9.14907,9.15284,91.5,9.15031,9.15443,9.15024,9.15405,77.22,True
'2018-07-04T07:58:00',9.1529,9.15469,9.15277,9.15394,81.37,9.15406,9.15589,9.15396,9.15508,67.73,False
'2018-07-04T07:59:00',9.15394,9.15394,9.15028,9.15028,52.0,9.15504,9.15505,9.15148,9.15148,54.0,False
'2018-07-04T08:00:00',9.15027,9.15177,9.1498,9.15177,69.25,9.15145,9.15285,9.15103,9.15281,53.61,False
'2018-07-04T08:01:00',9.15169,9.1517,9.14919,9.14919,81.0,9.15275,9.15281,9.15039,9.1504,62.97,False
'2018-07-04T08:02:00',9.14918,9.15052,9.14918,9.15033,57.24,9.15041,9.15173,9.15041,9.15152,61.12,True
'2018-07-04T08:03:00',9.15032,9.15194,9.14873,9.14873,63.84,9.15153,9.15317,9.14985,9.14985,76.12,False
'2018-07-04T08:04:00',9.14865,9.14919,9.14781,9.14873,44.49,9.14985,9.15042,9.14899,9.14993,43.5,True
'2018-07-04T08:05:00',9.14888,9.14943,9.14684,9.147,69.25,9.15009,9.15056,9.14805,9.14821,69.86,False
'2018-07-04T08:06:00',9.14691,9.14724,9.1448,9.14693,90.25,9.14814,9.14845,9.14601,9.14821,85.99,True
'2018-07-04T08:07:00',9.14692,9.14841,9.14653,9.14841,69.98,9.14815,9.14962,9.14775,9.14962,70.37,True
'2018-07-04T08:08:00',9.1484,9.14841,9.14606,9.14606,76.09,9.14963,9.14963,9.14719,9.14727,80.75,True
'2018-07-04T08:09:00',9.14598,9.14912,9.14472,9.14888,82.62,9.14719,9.15017,9.1459,9.15009,77.11,True
'2018-07-04T08:10:00',9.14904,9.15436,9.14904,9.15397,98.74,9.15025,9.15559,9.15025,9.1552,101.85,True
'2018-07-04T08:11:00',9.15398,9.15877,9.15367,9.15806,142.37,9.15519,9.16007,9.15488,9.15926,122.1,False
'2018-07-04T08:12:00',9.15806,9.15806,9.15679,9.1576,129.24,9.15922,9.15922,9.15801,9.15881,101.97,False
'2018-07-04T08:13:00',9.15751,9.15751,9.15493,9.15533,91.5,9.15874,9.15874,9.15614,9.15639,81.61,False
'2018-07-04T08:14:00',9.15532,9.15573,9.15469,9.15548,99.12,9.15657,9.15677,9.15591,9.15661,83.1,True
'2018-07-04T08:15:00',9.15548,9.15614,9.15486,9.15576,68.0,9.15667,9.15735,9.15609,9.15697,71.12,True
'2018-07-04T08:16:00',9.15584,9.15736,9.15494,9.15697,81.82,9.15697,9.15856,9.15614,9.15818,86.62,False
'2018-07-04T08:17:00',9.15697,9.15697,9.15546,9.15586,70.34,9.15806,9.15806,9.15669,9.15707,66.49,False
'2018-07-04T08:18:00',9.15584,9.1564,9.15531,9.15557,56.35,9.15699,9.15763,9.15653,9.15678,58.87,True
'2018-07-04T08:19:00',9.15556,9.15655,9.1555,9.15644,53.0,9.15679,9.15772,9.15665,9.15758,52.35,True
'2018-07-04T08:20:00',9.15644,9.15743,9.15568,9.15718,68.36,9.15759,9.15863,9.15687,9.15839,67.34,True
'2018-07-04T08:21:00',9.1571,9.1583,9.15665,9.15719,71.47,9.15831,9.15951,9.15786,9.15838,67.36,True
'2018-07-04T08:22:00',9.1572,9.15907,9.1572,9.15811,69.73,9.15838,9.16029,9.15838,9.15926,70.37,False
'2018-07-04T08:23:00',9.1582,9.15841,9.1579,9.15836,38.99,9.15941,9.15957,9.15909,9.15956,42.12,False
'2018-07-04T08:24:00',9.15835,9.15836,9.15546,9.15672,74.0,9.15957,9.15957,9.15667,9.15791,59.37,False
'2018-07-04T08:25:00',9.15672,9.15672,9.15499,9.15531,85.86,9.15785,9.15785,9.1562,9.15648,72.62,False
'2018-07-04T08:26:00',9.1553,9.15601,9.15434,9.1546,72.36,9.15653,9.15723,9.1555,9.15581,67.35,False
'2018-07-04T08:27:00',9.15492,9.15553,9.15475,9.1549,53.25,9.15581,9.15674,9.15581,9.15609,44.12,False
'2018-07-04T08:28:00',9.15489,9.15505,9.15388,9.15434,60.98,9.15612,9.15621,9.15509,9.15557,60.0,True
'2018-07-04T08:29:00',9.15435,9.15675,9.15435,9.15559,66.0,9.15556,9.15783,9.15556,9.15682,87.87,False
'2018-07-04T08:30:00',9.1556,9.1556,9.15403,9.15419,63.25,9.15681,9.15681,9.15524,9.15541,50.36,False
'2018-07-04T08:31:00',9.15429,9.1549,9.15403,9.15459,63.74,9.1554,9.15611,9.15524,9.1558,61.86,True
'2018-07-04T08:32:00',9.15455,9.15694,9.15455,9.15497,62.0,9.15572,9.15815,9.15549,9.15618,72.62,False
'2018-07-04T08:33:00',9.15503,9.15528,9.15386,9.15521,58.5,9.15618,9.15641,9.15499,9.15633,43.12,True
'2018-07-04T08:34:00',9.15521,9.15567,9.1548,9.15481,34.24,9.15641,9.15681,9.15602,9.15602,29.12,True
'2018-07-04T08:35:00',9.15481,9.15643,9.15448,9.1551,75.5,9.15598,9.1576,9.15555,9.15628,103.35,False
'2018-07-04T08:36:00',9.1551,9.1551,9.15443,9.15443,41.24,9.15626,9.15627,9.1555,9.1555,32.5,False
'2018-07-04T08:37:00',9.15443,9.15443,9.15345,9.15345,18.5,9.15564,9.15565,9.15461,9.15461,20.5,False
'2018-07-04T08:38:00',9.1536,9.15377,9.15197,9.15252,46.25,9.15461,9.15469,9.15312,9.1536,58.87,True
'2018-07-04T08:39:00',9.15239,9.15373,9.1516,9.15373,56.75,9.1536,9.15496,9.15272,9.15468,39.25,True
'2018-07-04T08:40:00',9.15373,9.15443,9.15349,9.15394,49.75,9.15476,9.15564,9.1547,9.15506,55.95,False
'2018-07-04T08:41:00',9.15401,9.15425,9.15376,9.15408,42.0,9.15506,9.15523,9.15467,9.15506,56.97,False
'2018-07-04T08:42:00',9.15409,9.15409,9.15353,9.15394,60.0,9.15506,9.15515,9.15466,9.15513,46.99,True
'2018-07-04T08:43:00',9.15394,9.15504,9.15317,9.15319,53.0,9.15512,9.15615,9.15426,9.15428,57.62,True
'2018-07-04T08:44:00',9.1532,9.15532,9.1532,9.15508,46.24,9.15428,9.15639,9.15416,9.15607,65.5,True
'2018-07-04T08:45:00',9.15509,9.1567,9.15509,9.15533,70.75,9.15607,9.15775,9.15607,9.15645,61.23,False
'2018-07-04T08:46:00',9.15524,9.15633,9.15524,9.1558,71.75,9.15636,9.15747,9.15636,9.15686,66.0,True
'2018-07-04T08:47:00',9.15583,9.15784,9.15583,9.15706,100.11,9.15697,9.15875,9.15696,9.15811,123.59,True
'2018-07-04T08:48:00',9.15694,9.15794,9.15593,9.15747,103.75,9.15812,9.15897,9.15685,9.15842,75.37,True
'2018-07-04T08:49:00',9.15747,9.15793,9.15684,9.15774,88.5,9.15856,9.15905,9.15796,9.15886,87.25,True
'2018-07-04T08:50:00',9.15777,9.15907,9.15776,9.15848,95.48,9.15886,9.15997,9.15871,9.15941,127.97,True
'2018-07-04T08:51:00',9.15848,9.15927,9.15834,9.15834,95.49,9.15954,9.16036,9.15921,9.15929,66.37,False
'2018-07-04T08:52:00',9.15844,9.15894,9.15816,9.15824,95.25,9.15929,9.16002,9.15929,9.15935,93.47,False
'2018-07-04T08:53:00',9.15833,9.15857,9.1571,9.15728,66.09,9.15935,9.15971,9.15802,9.15808,80.25,False
'2018-07-04T08:54:00',9.15728,9.15765,9.15529,9.1559,124.37,9.15815,9.15864,9.15646,9.15702,108.1,False
'2018-07-04T08:55:00',9.15589,9.15707,9.15541,9.15644,81.36,9.15698,9.15829,9.15655,9.15758,71.37,True
'2018-07-04T08:56:00',9.15658,9.15974,9.15658,9.15951,129.69,9.15774,9.1608,9.15774,9.16056,122.94,False
'2018-07-04T08:57:00',9.15951,9.15966,9.15814,9.15927,86.37,9.16067,9.16081,9.15935,9.16043,83.73,True
'2018-07-04T08:58:00',9.15924,9.15992,9.1592,9.15976,58.74,9.16042,9.16113,9.16042,9.16097,61.62,True
'2018-07-04T08:59:00',9.15977,9.16147,9.15977,9.16007,79.35,9.16097,9.16257,9.16088,9.16101,107.25,False
'2018-07-04T09:00:00',9.16007,9.16007,9.15771,9.15824,134.12,9.16093,9.16093,9.15876,9.15929,115.71,False
'2018-07-04T09:01:00',9.15824,9.15876,9.15781,9.15786,87.36,9.15928,9.15996,9.15897,9.15907,106.45,False
'2018-07-04T09:02:00',9.1579,9.15817,9.15644,9.15706,74.74,9.15907,9.15909,9.15766,9.15805,101.59,False
'2018-07-04T09:03:00',9.15698,9.15713,9.15551,9.15615,89.48,9.15805,9.15821,9.15657,9.15727,86.75,False
'2018-07-04T09:04:00',9.15624,9.15628,9.15426,9.15444,121.98,9.15727,9.1575,9.15547,9.1556,127.72,False
'2018-07-04T09:05:00',9.15444,9.15506,9.15364,9.15467,64.37,9.15556,9.15611,9.15478,9.15564,91.22,True
'2018-07-04T09:06:00',9.15466,9.15664,9.15374,9.15655,68.0,9.15573,9.15796,9.15485,9.15773,61.75,True
'2018-07-04T09:07:00',9.15655,9.15753,9.15534,9.15574,71.1,9.15776,9.1587,9.15651,9.15683,74.87,False
'2018-07-04T09:08:00',9.15574,9.15686,9.15574,9.15678,42.25,9.15684,9.15794,9.15683,9.15785,57.75,True
'2018-07-04T09:09:00',9.15667,9.15704,9.15613,9.1565,71.45,9.15785,9.15819,9.15724,9.15771,65.37,False
'2018-07-04T09:10:00',9.15649,9.15704,9.15594,9.15634,78.85,9.15772,9.15816,9.15701,9.15739,77.87,True
'2018-07-04T09:11:00',9.15635,9.15769,9.15583,9.15631,86.6,9.15738,9.15866,9.15686,9.15738,93.62,True
'2018-07-04T09:12:00',9.15631,9.15779,9.1557,9.15683,103.36,9.15728,9.15886,9.15684,9.15797,104.37,True
'2018-07-04T09:13:00',9.15684,9.15784,9.15594,9.15604,67.75,9.15796,9.15882,9.15685,9.15696,69.5,False
'2018-07-04T09:14:00',9.15601,9.15614,9.15374,9.15463,75.96,9.15696,9.15715,9.15467,9.15561,84.12,False
'2018-07-04T09:15:00',9.15463,9.15464,9.15303,9.15303,83.0,9.15574,9.15577,9.15417,9.15417,75.12,False
'2018-07-04T09:16:00',9.15303,9.15315,9.15234,9.15254,46.75,9.15412,9.15426,9.15333,9.15357,48.25,True
'2018-07-04T09:17:00',9.15254,9.15394,9.15216,9.15384,74.11,9.15356,9.15496,9.15316,9.15491,81.73,False
'2018-07-04T09:18:00',9.15384,9.15394,9.15354,9.15354,50.0,9.15483,9.15492,9.1545,9.1545,39.1,False
'2018-07-04T09:19:00',9.15354,9.15354,9.15056,9.15064,76.0,9.15451,9.15456,9.15162,9.15162,78.48,False
'2018-07-04T09:20:00',9.15053,9.15073,9.14809,9.14857,131.34,9.15163,9.15172,9.14896,9.14941,163.74,False
'2018-07-04T09:21:00',9.14835,9.14835,9.14593,9.14754,93.35,9.14941,9.14942,9.14696,9.14854,106.85,True
'2018-07-04T09:22:00',9.14764,9.14904,9.14694,9.14694,87.72,9.14876,9.15016,9.14805,9.14806,90.49,False
'2018-07-04T09:23:00',9.14704,9.14728,9.14656,9.14671,77.37,9.14813,9.14837,9.14758,9.14784,85.99,True
'2018-07-04T09:24:00',9.14671,9.14751,9.14641,9.14739,97.62,9.14777,9.14851,9.14739,9.14844,75.84,True
'2018-07-04T09:25:00',9.14739,9.14801,9.14665,9.14728,86.0,9.14846,9.14902,9.14774,9.14829,84.1,False
'2018-07-04T09:26:00',9.14728,9.14782,9.14679,9.14735,64.72,9.14845,9.14876,9.14779,9.14833,80.12,False
'2018-07-04T09:27:00',9.14731,9.14735,9.14639,9.14673,78.09,9.14833,9.14845,9.14737,9.14785,87.34,True
'2018-07-04T09:28:00',9.14669,9.1474,9.14633,9.14721,64.97,9.14778,9.14847,9.14737,9.14826,72.75,True
'2018-07-04T09:29:00',9.14721,9.14938,9.14719,9.14891,53.37,9.14816,9.15046,9.14812,9.15001,72.75,True
'2018-07-04T09:30:00',9.14891,9.14991,9.14825,9.14978,97.25,9.14998,9.15096,9.14946,9.15076,95.59,True
'2018-07-04T09:31:00',9.14979,9.15018,9.14924,9.14924,79.25,9.15076,9.15106,9.15036,9.15036,82.99,True
'2018-07-04T09:32:00',9.14944,9.15027,9.14866,9.15015,67.12,9.15045,9.15126,9.14966,9.15116,84.25,True
'2018-07-04T09:33:00',9.15011,9.15068,9.14978,9.14979,69.12,9.15116,9.15155,9.15072,9.1508,53.62,False
'2018-07-04T09:34:00',9.14978,9.15014,9.14748,9.14748,76.86,9.15086,9.15126,9.14856,9.14856,78.37,False
'2018-07-04T09:35:00',9.14748,9.14894,9.14688,9.14688,92.34,9.14846,9.14999,9.14786,9.14786,107.37,False
'2018-07-04T09:36:00',9.14674,9.14724,9.14654,9.14654,72.24,9.14786,9.1483,9.14758,9.14768,67.62,True
'2018-07-04T09:37:00',9.14654,9.14853,9.14603,9.14823,64.0,9.14765,9.14973,9.14724,9.14938,70.75,True
'2018-07-04T09:38:00',9.14824,9.14934,9.14824,9.14904,69.35,9.14937,9.15046,9.14937,9.15004,82.11,True
'2018-07-04T09:39:00',9.14903,9.14974,9.14903,9.14904,59.24,9.15007,9.15078,9.15001,9.15001,42.11,False
'2018-07-04T09:40:00',9.14904,9.14904,9.14673,9.14673,75.97,9.15002,9.15019,9.14786,9.14793,71.49,False
'2018-07-04T09:41:00',9.14673,9.14794,9.14673,9.1479,46.75,9.14792,9.14909,9.14792,9.14905,55.12,True
'2018-07-04T09:42:00',9.14788,9.14801,9.14597,9.14643,89.62,9.14906,9.14906,9.14689,9.14728,66.12,False
'2018-07-04T09:43:00',9.14635,9.14635,9.1447,9.14517,90.84,9.14728,9.14756,9.14583,9.14636,93.86,True
'2018-07-04T09:44:00',9.14517,9.14643,9.14446,9.14446,95.49,9.14633,9.14751,9.14551,9.14552,119.1,True
'2018-07-04T09:45:00',9.1444,9.14724,9.14408,9.14698,130.11,9.14555,9.14812,9.14516,9.14796,99.37,True
'2018-07-04T09:46:00',9.14703,9.14874,9.14684,9.14874,79.74,9.14796,9.1498,9.14796,9.1498,74.11,True
'2018-07-04T09:47:00',9.14867,9.14894,9.14774,9.14884,72.0,9.14976,9.15004,9.14886,9.14996,76.74,True
'2018-07-04T09:48:00',9.14894,9.1493,9.14854,9.14854,82.0,9.15004,9.15019,9.14947,9.14956,59.12,True
'2018-07-04T09:49:00',9.14854,9.14944,9.14854,9.14933,54.75,9.14964,9.15052,9.14964,9.15044,49.59,True
'2018-07-04T09:50:00',9.14933,9.14954,9.14669,9.14677,67.61,9.15043,9.15047,9.14774,9.14782,86.48,False
'2018-07-04T09:51:00',9.14674,9.14687,9.13684,9.13829,150.98,9.14782,9.14782,9.13817,9.13937,125.95,False
'2018-07-04T09:52:00',9.13845,9.14104,9.13742,9.13788,175.37,9.1396,9.14226,9.13857,9.13911,202.71,False
'2018-07-04T09:53:00',9.13796,9.13983,9.13735,9.13971,107.49,9.13913,9.14086,9.13836,9.14067,147.86,True
'2018-07-04T09:54:00',9.13963,9.14044,9.13879,9.13957,138.24,9.14067,9.14154,9.13986,9.14078,118.09,True
'2018-07-04T09:55:00',9.13941,9.14248,9.13941,9.14068,137.84,9.14056,9.14348,9.14056,9.14156,155.9,False
'2018-07-04T09:56:00',9.14073,9.14104,9.13947,9.13947,69.87,9.14156,9.14194,9.1404,9.14046,96.49,False
'2018-07-04T09:57:00',9.13939,9.13939,9.13754,9.13818,151.62,9.1403,9.14032,9.13861,9.13926,127.95,False
'2018-07-04T09:58:00',9.13819,9.13861,9.13662,9.13798,86.0,9.13928,9.13969,9.13767,9.13903,101.98,True
'2018-07-04T09:59:00',9.13805,9.13872,9.13723,9.13785,61.0,9.13904,9.13957,9.13822,9.13854,86.61,True
'2018-07-04T10:00:00',9.13748,9.13934,9.13655,9.13894,131.04,9.13855,9.1403,9.13775,9.13999,119.03,True
'2018-07-04T10:01:00',9.13894,9.14044,9.13857,9.13983,91.33,9.13991,9.14132,9.13971,9.14093,99.35,False
'2018-07-04T10:02:00',9.13997,9.14005,9.13684,9.13746,75.35,9.14093,9.14107,9.13786,9.13856,108.37,False
'2018-07-04T10:03:00',9.13746,9.13804,9.13704,9.13794,83.35,9.13843,9.13912,9.13802,9.13906,79.28,True
'2018-07-04T10:04:00',9.13804,9.13874,9.13281,9.13298,101.74,9.13912,9.13984,9.13388,9.13406,108.74,False
'2018-07-04T10:05:00',9.13297,9.13425,9.13221,9.13347,88.25,9.13411,9.13513,9.13317,9.13427,134.72,True
'2018-07-04T10:06:00',9.13347,9.13443,9.13194,9.13438,108.74,9.13443,9.13561,9.13297,9.13559,104.49,True
'2018-07-04T10:07:00',9.13437,9.13484,9.13321,9.13398,124.08,9.13557,9.136,9.13426,9.13516,124.6,True
'2018-07-04T10:08:00',9.13408,9.13495,9.13377,9.13495,64.17,9.13516,9.13607,9.13483,9.13586,76.85,True
'2018-07-04T10:09:00',9.13488,9.13541,9.13411,9.13496,65.49,9.13586,9.13658,9.13523,9.13616,64.49,False
'2018-07-04T10:10:00',9.13493,9.13515,9.13064,9.13091,99.69,9.13587,9.13626,9.13146,9.13196,129.12,False
'2018-07-04T10:11:00',9.13102,9.13234,9.12635,9.12744,123.5,9.13187,9.13313,9.12732,9.12864,164.95,False
'2018-07-04T10:12:00',9.12753,9.12869,9.12647,9.1278,119.12,9.12865,9.1299,9.1276,9.12896,129.11,True
'2018-07-04T10:13:00',9.12788,9.13025,9.12747,9.13014,98.47,9.12896,9.13146,9.12868,9.13126,99.75,True
'2018-07-04T10:14:00',9.13014,9.13091,9.1291,9.12983,91.99,9.13135,9.13186,9.13016,9.13076,97.25,False
'2018-07-04T10:15:00',9.12982,9.12982,9.12653,9.12848,165.84,9.13076,9.13076,9.12774,9.12964,166.11,False
'2018-07-04T10:16:00',9.12856,9.12938,9.12674,9.12915,99.62,9.12964,9.13056,9.1282,9.13036,104.34,True
'2018-07-04T10:17:00',9.12914,9.13109,9.12911,9.13109,75.75,9.13037,9.13207,9.13016,9.13206,94.12,False
'2018-07-04T10:18:00',9.13108,9.13109,9.13035,9.13074,69.0,9.13206,9.13206,9.1313,9.13169,59.6,True
'2018-07-04T10:19:00',9.13074,9.13129,9.13014,9.13129,57.75,9.13166,9.13226,9.13125,9.13226,66.0,True
'2018-07-04T10:20:00',9.13144,9.13145,9.12828,9.12859,48.25,9.13252,9.13255,9.12936,9.12946,68.87,False
'2018-07-04T10:21:00',9.1286,9.13037,9.12838,9.12917,76.0,9.12946,9.13144,9.12946,9.13016,75.24,False
'2018-07-04T10:22:00',9.1292,9.13006,9.12881,9.12954,78.72,9.13016,9.13112,9.12969,9.13073,93.62,False
'2018-07-04T10:23:00',9.1296,9.13002,9.12867,9.12993,57.12,9.13076,9.13092,9.12955,9.13086,87.35,True
'2018-07-04T10:24:00',9.12971,9.13124,9.12954,9.13069,59.24,9.13086,9.13237,9.13056,9.13184,63.37,False
'2018-07-04T10:25:00',9.13069,9.13118,9.13066,9.13109,65.1,9.13176,9.13227,9.13176,9.13206,67.37,True
'2018-07-04T10:26:00',9.1311,9.13203,9.13095,9.13198,53.0,9.13206,9.13303,9.13204,9.13296,68.75,False
'2018-07-04T10:27:00',9.13182,9.13189,9.13145,9.13157,60.5,9.13296,9.133,9.13244,9.13256,52.37,True
'2018-07-04T10:28:00',9.13156,9.13321,9.13156,9.13264,66.21,9.13256,9.1343,9.13256,9.13376,70.25,False
'2018-07-04T10:29:00',9.13263,9.13304,9.13226,9.13272,55.5,9.13376,9.13406,9.13316,9.13373,76.62,True
'2018-07-04T10:30:00',9.13264,9.13525,9.13264,9.13295,148.95,9.13361,9.13638,9.13361,9.13395,125.72,False
'2018-07-04T10:31:00',9.13295,9.13335,9.13094,9.13163,110.12,9.13387,9.13443,9.1321,9.13266,116.12,True
'2018-07-04T10:32:00',9.1316,9.13542,9.13151,9.13502,108.62,9.13266,9.13647,9.13246,9.13615,125.84,False
'2018-07-04T10:33:00',9.13503,9.13507,9.13314,9.13507,89.12,9.13592,9.13626,9.13427,9.13596,72.12,True
'2018-07-04T10:34:00',9.13507,9.13554,9.1341,9.13419,70.8,9.13614,9.13666,9.13517,9.13526,78.37,False
'2018-07-04T10:35:00',9.13415,9.13469,9.13315,9.13347,85.85,9.13526,9.13566,9.13416,9.13453,104.12,False
'2018-07-04T10:36:00',9.13346,9.13472,9.13346,9.13413,65.22,9.13454,9.13555,9.1343,9.13499,46.25,True
'2018-07-04T10:37:00',9.13413,9.13519,9.13396,9.13519,72.48,9.13518,9.13636,9.13506,9.13626,67.12,True
'2018-07-04T10:38:00',9.13512,9.13609,9.13334,9.13386,70.74,9.13626,9.13726,9.13444,9.13496,96.5,False
'2018-07-04T10:39:00',9.13386,9.13386,9.13174,9.13205,68.0,9.13486,9.13496,9.13276,9.13316,57.73,False
'2018-07-04T10:40:00',9.13213,9.13294,9.1315,9.13165,74.6,9.13316,9.13397,9.13266,9.13279,76.5,True
'2018-07-04T10:41:00',9.13164,9.13434,9.13134,9.13386,83.99,9.13286,9.13554,9.13255,9.13496,96.62,False
'2018-07-04T10:42:00',9.13385,9.13394,9.13314,9.13364,71.74,9.13496,9.13496,9.1341,9.13465,55.25,True
'2018-07-04T10:43:00',9.13364,9.13424,9.13273,9.13373,74.73,9.13467,9.13528,9.13386,9.13485,74.5,False
'2018-07-04T10:44:00',9.13368,9.13368,9.13194,9.13202,73.93,9.13476,9.13477,9.13296,9.13314,86.12,False
'2018-07-04T10:45:00',9.13216,9.13241,9.13071,9.1311,69.11,9.13326,9.1335,9.13192,9.13231,73.35,False
'2018-07-04T10:46:00',9.13109,9.13174,9.13075,9.13084,51.34,9.13232,9.1329,9.13176,9.13194,56.75,True
'2018-07-04T10:47:00',9.13084,9.13281,9.13084,9.13281,53.21,9.13196,9.13386,9.13186,9.13386,70.48,True
'2018-07-04T10:48:00',9.13274,9.13433,9.13255,9.13404,92.61,9.13386,9.13536,9.13366,9.13506,81.6,True
'2018-07-04T10:49:00',9.13403,9.13453,9.13364,9.13408,73.0,9.13506,9.13567,9.13465,9.13527,72.11,False
'2018-07-04T10:50:00',9.134,9.134,9.13168,9.13198,84.09,9.13511,9.13511,9.1327,9.13306,94.99,False
'2018-07-04T10:51:00',9.132,9.13327,9.13186,9.13327,79.36,9.13305,9.13427,9.13295,9.13422,61.23,True
'2018-07-04T10:52:00',9.13327,9.13327,9.13148,9.13174,55.36,9.13431,9.13437,9.13266,9.13286,56.73,False
'2018-07-04T10:53:00',9.1318,9.13258,9.13114,9.13123,45.48,9.13286,9.13346,9.13229,9.13244,51.86,False
'2018-07-04T10:54:00',9.13124,9.13218,9.13124,9.13218,40.5,9.13244,9.13313,9.13224,9.13313,37.5,True
'2018-07-04T10:55:00',9.13225,9.1351,9.13216,9.13478,79.62,9.13321,9.13612,9.13314,9.13595,83.22,False
'2018-07-04T10:56:00',9.13477,9.13482,9.13343,9.13343,62.85,9.13596,9.13596,9.13457,9.13457,68.98,False
'2018-07-04T10:57:00',9.13344,9.13384,9.13224,9.1329,62.1,9.13456,9.13489,9.13336,9.13397,56.12,True
'2018-07-04T10:58:00',9.13299,9.1346,9.13299,9.13429,62.99,9.13397,9.13566,9.13397,9.13536,60.36,False
'2018-07-04T10:59:00',9.13429,9.13429,9.13224,9.13254,65.23,9.13526,9.13526,9.13338,9.13369,85.75,False
'2018-07-04T11:00:00',9.13272,9.13304,9.13104,9.13109,72.97,9.13377,9.13423,9.13213,9.13225,62.25,False
'2018-07-04T11:01:00',9.1311,9.13157,9.13026,9.13104,44.12,9.13225,9.1327,9.13128,9.13223,53.99,False
'2018-07-04T11:02:00',9.13104,9.13117,9.12959,9.13078,63.62,9.13222,9.13231,9.13064,9.13194,79.36,True
'2018-07-04T11:03:00',9.13078,9.13165,9.13054,9.13165,57.87,9.1318,9.13266,9.13148,9.13265,38.75,True
'2018-07-04T11:04:00',9.13174,9.13294,9.13174,9.13294,78.87,9.13265,9.13406,9.13265,9.13404,78.85,True
'2018-07-04T11:05:00',9.13294,9.13429,9.13289,9.13339,95.35,9.13405,9.13536,9.13397,9.13457,111.98,False
'2018-07-04T11:06:00',9.13328,9.13328,9.13077,9.13077,94.59,9.13436,9.13436,9.13178,9.13178,77.35,False
'2018-07-04T11:07:00',9.13083,9.1331,9.12965,9.1331,99.6,9.13178,9.13412,9.13056,9.13411,90.74,True
'2018-07-04T11:08:00',9.13302,9.13393,9.12951,9.12991,102.61,9.13411,9.13514,9.13061,9.13112,115.5,False
'2018-07-04T11:09:00',9.12991,9.13101,9.12906,9.13038,68.5,9.13102,9.13213,9.13026,9.13152,53.36,True
'2018-07-04T11:10:00',9.1303,9.13111,9.12903,9.12925,93.87,9.13119,9.13228,9.1303,9.13036,82.71,False
'2018-07-04T11:11:00',9.12925,9.12972,9.12924,9.12972,46.61,9.13044,9.13085,9.13038,9.13076,49.48,True
'2018-07-04T11:12:00',9.12979,9.13023,9.12839,9.12863,67.5,9.13096,9.13125,9.12926,9.12954,59.98,False
'2018-07-04T11:13:00',9.12863,9.12956,9.12824,9.12862,82.87,9.12956,9.13056,9.12933,9.12965,84.36,False
'2018-07-04T11:14:00',9.12861,9.12953,9.12861,9.12953,49.11,9.12965,9.13056,9.12965,9.13056,59.75,True
'2018-07-04T11:15:00',9.12953,9.12978,9.12797,9.12798,52.87,9.13052,9.13076,9.12899,9.12899,52.35,False
'2018-07-04T11:16:00',9.12798,9.12916,9.12798,9.12894,74.11,9.12906,9.13018,9.12901,9.12996,80.87,True
'2018-07-04T11:17:00',9.12901,9.12956,9.12798,9.12935,71.84,9.12996,9.13065,9.12909,9.13046,76.25,True
'2018-07-04T11:18:00',9.12936,9.1327,9.12934,9.13143,106.99,9.13038,9.13376,9.13026,9.13238,89.85,False
'2018-07-04T11:19:00',9.13143,9.13209,9.13055,9.13111,85.98,9.13254,9.13325,9.13166,9.13223,98.62,False
'2018-07-04T11:20:00',9.13103,9.13117,9.13007,9.13071,90.6,9.13223,9.13237,9.13112,9.13196,79.22,True
'2018-07-04T11:21:00',9.1307,9.13349,9.1307,9.13193,94.6,9.13189,9.13448,9.13172,9.13299,78.62,False
'2018-07-04T11:22:00',9.13193,9.13252,9.13114,9.13122,63.35,9.13307,9.13365,9.13235,9.13243,68.98,False
'2018-07-04T11:23:00',9.13121,9.1316,9.13042,9.13047,39.74,9.13244,9.13277,9.13167,9.1317,41.25,False
'2018-07-04T11:24:00',9.13048,9.13048,9.12806,9.12861,52.34,9.13169,9.13169,9.12927,9.12982,40.73,False
'2018-07-04T11:25:00',9.12854,9.12956,9.12807,9.12893,67.61,9.12966,9.13077,9.12927,9.13011,62.72,True
'2018-07-04T11:26:00',9.12894,9.12972,9.12894,9.12944,53.61,9.1301,9.13086,9.1301,9.13061,57.25,True
'2018-07-04T11:27:00',9.12944,9.13004,9.12874,9.13002,59.75,9.13048,9.13116,9.12978,9.13107,45.37,False
'2018-07-04T11:28:00',9.13002,9.13002,9.12781,9.12826,83.24,9.13115,9.13115,9.12896,9.12943,88.36,False
'2018-07-04T11:29:00',9.12825,9.12969,9.12791,9.12921,50.85,9.12943,9.1309,9.12905,9.13039,47.62,True
'2018-07-04T11:30:00',9.12922,9.13001,9.12891,9.12934,43.83,9.13038,9.13116,9.13007,9.13051,33.5,False
'2018-07-04T11:31:00',9.1293,9.1293,9.12875,9.12895,35.24,9.13051,9.13051,9.12993,9.13003,39.49,True
'2018-07-04T11:32:00',9.12895,9.13003,9.12895,9.12967,39.12,9.13016,9.13117,9.13016,9.13076,41.24,False
'2018-07-04T11:33:00',9.12967,9.12991,9.12779,9.12823,92.37,9.13078,9.13091,9.12875,9.12923,65.35,False
'2018-07-04T11:34:00',9.12823,9.1297,9.12734,9.12966,106.75,9.12928,9.1308,9.12839,9.13076,89.84,True
'2018-07-04T11:35:00',9.12966,9.13006,9.12924,9.12939,79.24,9.1308,9.13126,9.13021,9.13037,78.21,False
'2018-07-04T11:36:00',9.12935,9.12935,9.127,9.12769,90.59,9.13037,9.13038,9.12816,9.12885,78.61,False
'2018-07-04T11:37:00',9.12768,9.12769,9.12669,9.12716,64.12,9.12886,9.12886,9.12791,9.12821,55.35,False
'2018-07-04T11:38:00',9.12717,9.12717,9.12361,9.12511,143.66,9.12826,9.12827,9.12468,9.12632,130.56,False
'2018-07-04T11:39:00',9.1251,9.12564,9.12317,9.12524,110.73,9.12633,9.12663,9.12434,9.1263,88.86,True
'2018-07-04T11:40:00',9.12524,9.12564,9.12374,9.12374,76.12,9.12636,9.12676,9.12467,9.12484,80.11,False
'2018-07-04T11:41:00',9.12374,9.1243,9.12348,9.12415,49.99,9.12491,9.1254,9.12459,9.12533,50.75,False
'2018-07-04T11:42:00',9.12416,9.12416,9.12233,9.12234,96.86,9.12529,9.12532,9.12343,9.1235,72.99,True
'2018-07-04T11:43:00',9.12225,9.12507,9.12171,9.12507,113.47,9.12342,9.12627,9.12286,9.12627,104.22,True
'2018-07-04T11:44:00',9.12515,9.12584,9.12451,9.12502,96.69,9.12634,9.12692,9.12566,9.12615,107.36,False
'2018-07-04T11:45:00',9.12524,9.12534,9.12318,9.12319,124.85,9.12644,9.12666,9.12423,9.1244,108.38,False
'2018-07-04T11:46:00',9.12321,9.12331,9.1217,9.12232,70.0,9.1244,9.12448,9.12276,9.12337,88.33,False
'2018-07-04T11:47:00',9.12257,9.12333,9.12212,9.12302,74.49,9.12336,9.12428,9.12306,9.12406,97.99,True
'2018-07-04T11:48:00',9.12307,9.12434,9.1229,9.12424,90.73,9.12406,9.12539,9.12391,9.12532,70.61,True
'2018-07-04T11:49:00',9.12424,9.12536,9.1238,9.12527,66.22,9.1254,9.12647,9.12496,9.12636,68.62,True
'2018-07-04T11:50:00',9.12528,9.12539,9.12414,9.1242,37.74,9.12636,9.12649,9.12531,9.12532,50.5,True
'2018-07-04T11:51:00',9.12415,9.12583,9.12415,9.12582,50.0,9.12531,9.12679,9.12519,9.12654,33.87,True
'2018-07-04T11:52:00',9.12583,9.12623,9.12498,9.12622,50.85,9.12659,9.12734,9.12605,9.1272,52.75,True
'2018-07-04T11:53:00',9.12623,9.12662,9.12599,9.12608,39.74,9.1272,9.12759,9.12706,9.12714,43.5,False
'2018-07-04T11:54:00',9.12608,9.12608,9.12529,9.12535,57.1,9.12708,9.12708,9.12625,9.12634,55.12,False
'2018-07-04T11:55:00',9.12536,9.1254,9.12469,9.12483,48.21,9.12633,9.12645,9.1257,9.12589,48.5,True
'2018-07-04T11:56:00',9.125,9.12539,9.12395,9.12525,64.11,9.12594,9.12657,9.12509,9.12636,69.12,True
'2018-07-04T11:57:00',9.12518,9.12564,9.12504,9.12524,60.22,9.12636,9.12677,9.12605,9.12627,52.11,False
'2018-07-04T11:58:00',9.12517,9.12535,9.12476,9.12503,32.25,9.12626,9.12635,9.12585,9.12615,31.12,True
'2018-07-04T11:59:00',9.12497,9.12549,9.12489,9.12546,21.87,9.12607,9.12657,9.12601,9.12653,21.0,False
'2018-07-04T12:00:00',9.12537,9.12537,9.1242,9.12429,59.22,9.12649,9.12649,9.12513,9.12529,38.48,True
'2018-07-04T12:01:00',9.12429,9.12616,9.12413,9.12614,44.24,9.12535,9.12737,9.12519,9.12721,47.5,True
'2018-07-04T12:02:00',9.12616,9.12705,9.12611,9.1269,58.86,9.12721,9.12817,9.12721,9.1281,65.5,False
'2018-07-04T12:03:00',9.1269,9.1269,9.12508,9.12555,80.47,9.12806,9.12806,9.12608,9.12663,55.62,False
'2018-07-04T12:04:00',9.12555,9.12673,9.12493,9.12493,77.22,9.12671,9.1279,9.12604,9.12604,74.59,False
'2018-07-04T12:05:00',9.12487,9.12517,9.12375,9.12431,46.35,9.12598,9.12624,9.12486,9.12534,56.0,False
'2018-07-04T12:06:00',9.12438,9.12504,9.12351,9.12504,57.48,9.12547,9.12616,9.12458,9.12615,46.87,True
'2018-07-04T12:07:00',9.12514,9.12514,9.12236,9.12236,64.11,9.12616,9.12623,9.12355,9.12355,67.48,False
'2018-07-04T12:08:00',9.12236,9.12325,9.12236,9.12325,43.48,9.12354,9.12427,9.12354,9.12427,49.36,True
'2018-07-04T12:09:00',9.12324,9.12364,9.12308,9.12357,52.5,9.12427,9.12466,9.12416,9.12453,50.36,True
'2018-07-04T12:10:00',9.12356,9.12474,9.12271,9.1228,71.11,9.12453,9.12576,9.12376,9.12376,74.61,False
'2018-07-04T12:11:00',9.1228,9.12308,9.12171,9.12235,50.49,9.12377,9.12406,9.12275,9.12345,79.09,False
'2018-07-04T12:12:00',9.12235,9.12265,9.12164,9.12186,67.5,9.12346,9.12378,9.12273,9.12295,62.99,True
'2018-07-04T12:13:00',9.12193,9.12341,9.12186,9.12275,56.24,9.12295,9.12437,9.12295,9.12381,60.75,False
'2018-07-04T12:14:00',9.12277,9.12297,9.12273,9.12282,25.5,9.12381,9.12381,9.12357,9.12357,36.75,True
'2018-07-04T12:15:00',9.12274,9.12314,9.12259,9.12294,33.62,9.12357,9.12406,9.12357,9.12403,34.25,True
'2018-07-04T12:16:00',9.12296,9.12324,9.12226,9.12324,41.5,9.12403,9.12427,9.12324,9.12427,40.5,True
'2018-07-04T12:17:00',9.12324,9.12452,9.12324,9.12424,70.83,9.1243,9.12541,9.1243,9.12516,81.25,True
'2018-07-04T12:18:00',9.12425,9.12474,9.12398,9.12443,69.0,9.12528,9.12571,9.125,9.12547,66.09,False
'2018-07-04T12:19:00',9.1244,9.12454,9.12413,9.12434,38.62,9.12546,9.12546,9.125,9.12533,35.37,False
'2018-07-04T12:20:00',9.12432,9.12444,9.12404,9.12424,33.5,9.12533,9.12544,9.12498,9.12522,34.25,True
'2018-07-04T12:21:00',9.12424,9.12484,9.12354,9.12361,50.24,9.12517,9.12559,9.1246,9.12467,41.37,True
'2018-07-04T12:22:00',9.1236,9.12474,9.1236,9.12474,31.5,9.12456,9.12584,9.12456,9.12584,35.75,True
'2018-07-04T12:23:00',9.12499,9.12527,9.12464,9.12472,47.61,9.12594,9.12623,9.12568,9.12568,62.75,False
'2018-07-04T12:24:00',9.12457,9.12474,9.12314,9.12314,71.37,9.12568,9.12587,9.12402,9.12402,52.37,False
'2018-07-04T12:25:00',9.12314,9.12354,9.12298,9.12354,25.5,9.12411,9.12459,9.12409,9.12456,27.25,True
'2018-07-04T12:26:00',9.12362,9.1237,9.12323,9.12329,32.86,9.12456,9.12466,9.12409,9.12409,43.5,True
'2018-07-04T12:27:00',9.12315,9.12508,9.12257,9.12504,85.75,9.12409,9.12613,9.12365,9.12613,75.44,True
'2018-07-04T12:28:00',9.12504,9.12673,9.12503,9.12594,76.87,9.12616,9.12787,9.12609,9.12698,72.62,True
'2018-07-04T12:29:00',9.12584,9.12741,9.12584,9.12646,65.61,9.12696,9.12846,9.12696,9.12746,64.99,False
'2018-07-04T12:30:00',9.12646,9.12704,9.12544,9.12675,76.5,9.12726,9.12802,9.12629,9.12763,59.48,True
'2018-07-04T12:31:00',9.12675,9.12748,9.1262,9.12746,69.62,9.12777,9.12838,9.12726,9.12838,68.0,True
'2018-07-04T12:32:00',9.12747,9.12754,9.12738,9.12746,8.25,9.12838,9.12844,9.12838,9.12844,12.0,True
'2018-07-04T12:33:00',9.12743,9.12794,9.12654,9.12754,58.87,9.12844,9.12887,9.12766,9.12856,58.61,True
'2018-07-04T12:34:00',9.12757,9.12904,9.12757,9.12887,36.62,9.12866,9.12998,9.12866,9.12996,38.0,True
'2018-07-04T12:35:00',9.12902,9.12918,9.12721,9.12847,44.87,9.12996,9.12997,9.12806,9.12925,68.75,False
'2018-07-04T12:36:00',9.12832,9.12853,9.12734,9.1283,60.11,9.12925,9.12958,9.12837,9.12936,59.0,True
'2018-07-04T12:37:00',9.12834,9.129,9.1282,9.12851,55.23,9.12942,9.12983,9.12916,9.12939,72.25,True
'2018-07-04T12:38:00',9.1286,9.12957,9.12813,9.12957,60.25,9.12939,9.13043,9.12916,9.13026,101.75,True
'2018-07-04T12:39:00',9.12965,9.12965,9.12807,9.12819,42.12,9.13026,9.13046,9.12907,9.12917,46.5,False
'2018-07-04T12:40:00',9.12819,9.12852,9.12609,9.12625,74.25,9.12926,9.12948,9.12697,9.12743,113.0,False
'2018-07-04T12:41:00',9.12643,9.12802,9.12614,9.12794,52.12,9.12743,9.12896,9.12736,9.12892,85.11,False
'2018-07-04T12:42:00',9.12779,9.12779,9.12638,9.12759,46.87,9.12892,9.12892,9.12751,9.12876,67.36,True
'2018-07-04T12:43:00',9.12758,9.12853,9.12709,9.12843,54.99,9.12869,9.12964,9.12826,9.12957,61.5,True
'2018-07-04T12:44:00',9.12849,9.12935,9.12814,9.12896,50.33,9.12957,9.13037,9.12926,9.12996,60.75,True
'2018-07-04T12:45:00',9.12888,9.12934,9.12814,9.12814,77.62,9.12996,9.13043,9.12916,9.12925,65.1,False
'2018-07-04T12:46:00',9.12814,9.12816,9.12703,9.12756,80.73,9.12926,9.12926,9.12807,9.12864,78.49,True
'2018-07-04T12:47:00',9.12756,9.12825,9.12604,9.12628,52.48,9.12867,9.12927,9.12712,9.12726,70.24,False
'2018-07-04T12:48:00',9.12614,9.12624,9.12565,9.12594,56.24,9.12726,9.12733,9.12676,9.12704,47.99,True
'2018-07-04T12:49:00',9.12594,9.12631,9.12575,9.12615,30.75,9.12706,9.12729,9.12686,9.12727,27.37,True
'2018-07-04T12:50:00',9.12615,9.12637,9.12598,9.12598,45.47,9.12726,9.12737,9.12703,9.12711,41.75,True
'2018-07-04T12:51:00',9.12604,9.12694,9.12594,9.12664,40.5,9.12711,9.1278,9.12704,9.12776,29.23,True
'2018-07-04T12:52:00',9.12664,9.12784,9.12593,9.12695,84.87,9.12774,9.12888,9.12695,9.12803,56.62,True
'2018-07-04T12:53:00',9.12694,9.12834,9.12687,9.12786,51.2,9.12804,9.12938,9.12797,9.12896,46.24,False
'2018-07-04T12:54:00',9.12786,9.12804,9.12749,9.12797,21.0,9.12893,9.12894,9.12838,9.12885,17.23,True
'2018-07-04T12:55:00',9.12797,9.12854,9.12756,9.12784,53.0,9.12897,9.12964,9.1286,9.12895,56.37,True
'2018-07-04T12:56:00',9.12791,9.12974,9.12763,9.12835,75.24,9.12896,9.13068,9.12876,9.12946,91.72,False
'2018-07-04T12:57:00',9.12835,9.12844,9.12744,9.12773,42.25,9.1294,9.12954,9.12849,9.12876,34.75,True
'2018-07-04T12:58:00',9.12774,9.12999,9.12774,9.12964,78.74,9.12877,9.13096,9.12877,9.13076,81.12,True
'2018-07-04T12:59:00',9.1298,9.13068,9.12904,9.12951,61.5,9.13076,9.13154,9.12986,9.13036,92.75,False
'2018-07-04T13:00:00',9.12958,9.12958,9.12772,9.12819,58.05,9.13036,9.13036,9.12886,9.12927,55.12,False
'2018-07-04T13:01:00',9.12794,9.12917,9.12794,9.12884,44.87,9.12907,9.13027,9.12907,9.12996,45.87,True
'2018-07-04T13:02:00',9.12892,9.12934,9.12892,9.12917,19.5,9.12996,9.13019,9.12986,9.12996,28.0,True
'2018-07-04T13:03:00',9.12895,9.13044,9.12882,9.12958,55.75,9.12996,9.13164,9.12986,9.13066,48.87,False
'2018-07-04T13:04:00',9.12962,9.12962,9.12726,9.12804,67.1,9.13066,9.13066,9.12826,9.12914,81.24,False
'2018-07-04T13:05:00',9.12806,9.12806,9.12683,9.12705,47.25,9.12914,9.12914,9.12776,9.12786,71.37,True
'2018-07-04T13:06:00',9.1269,9.12812,9.12681,9.12786,54.86,9.12786,9.12926,9.12786,9.12906,63.99,True
'2018-07-04T13:07:00',9.12786,9.12905,9.12726,9.12727,53.99,9.12907,9.13017,9.12846,9.12846,60.35,False
'2018-07-04T13:08:00',9.12745,9.12808,9.12744,9.12752,23.75,9.12846,9.12897,9.12836,9.12846,34.25,False
'2018-07-04T13:09:00',9.12738,9.12738,9.12637,9.12685,43.84,9.12846,9.12846,9.12746,9.12799,41.37,False
'2018-07-04T13:10:00',9.12685,9.12726,9.1264,9.12684,56.5,9.128,9.12838,9.12756,9.1279,53.36,True
'2018-07-04T13:11:00',9.12684,9.12809,9.12662,9.12734,52.5,9.12787,9.12916,9.12772,9.12842,55.71,False
'2018-07-04T13:12:00',9.12731,9.12737,9.12453,9.12584,84.75,9.12837,9.12837,9.12562,9.12686,75.86,False
'2018-07-04T13:13:00',9.12567,9.12608,9.12387,9.12394,59.74,9.12676,9.12727,9.12509,9.12509,69.12,False
'2018-07-04T13:14:00',9.12399,9.12507,9.12399,9.12402,44.48,9.12509,9.12628,9.12499,9.12501,53.21,True
'2018-07-04T13:15:00',9.12402,9.12564,9.1239,9.12564,44.09,9.12513,9.12689,9.12513,9.12689,42.11,True
'2018-07-04T13:16:00',9.12564,9.12754,9.12564,9.1269,63.35,9.12691,9.12858,9.1269,9.12818,67.25,False
'2018-07-04T13:17:00',9.12689,9.12698,9.12554,9.12643,36.75,9.12819,9.12826,9.12677,9.12768,36.74,False
'2018-07-04T13:18:00',9.12642,9.12644,9.12572,9.12624,45.11,9.12759,9.12761,9.1269,9.12724,37.0,True
'2018-07-04T13:19:00',9.12623,9.12689,9.12565,9.12674,56.49,9.12741,9.12804,9.12689,9.1279,58.49,False
'2018-07-04T13:20:00',9.12674,9.12685,9.12632,9.12685,24.25,9.12779,9.128,9.1275,9.128,26.25,True
'2018-07-04T13:21:00',9.12684,9.12685,9.12669,9.12669,16.75,9.128,9.12804,9.12778,9.1278,14.87,False
'2018-07-04T13:22:00',9.12669,9.12669,9.12556,9.12575,29.87,9.12778,9.1278,9.12672,9.12686,30.5,True
'2018-07-04T13:23:00',9.1257,9.127,9.12547,9.12696,36.86,9.12677,9.12818,9.12656,9.12807,43.0,True
'2018-07-04T13:24:00',9.12692,9.12706,9.12673,9.12673,57.21,9.12807,9.12815,9.12776,9.12783,44.49,False
'2018-07-04T13:25:00',9.12673,9.12686,9.12643,9.12686,86.99,9.12784,9.12798,9.1276,9.12798,83.44,True
'2018-07-04T13:26:00',9.12686,9.12687,9.12553,9.12553,57.24,9.12796,9.12798,9.1265,9.1265,66.86,False
'2018-07-04T13:27:00',9.12554,9.12674,9.12553,9.12585,45.75,9.1265,9.12776,9.12646,9.12683,40.6,False
'2018-07-04T13:28:00',9.12577,9.12614,9.12548,9.12594,61.5,9.12683,9.12723,9.12653,9.12692,52.74,True
'2018-07-04T13:29:00',9.12595,9.12681,9.12595,9.12664,31.49,9.12692,9.12785,9.12692,9.12753,35.25,True
'2018-07-04T13:30:00',9.12664,9.12728,9.12624,9.12655,62.25,9.12747,9.12809,9.12723,9.12738,40.0,True
'2018-07-04T13:31:00',9.12656,9.12754,9.12651,9.12716,78.75,9.12753,9.1286,9.12745,9.12821,66.6,True
'2018-07-04T13:32:00',9.12716,9.12805,9.12716,9.12781,33.49,9.12826,9.12906,9.12826,9.12886,29.11,False
'2018-07-04T13:33:00',9.12781,9.12781,9.12688,9.12688,58.5,9.12875,9.12876,9.12789,9.12789,35.62,True
'2018-07-04T13:34:00',9.12688,9.12844,9.1268,9.12804,45.37,9.12796,9.12953,9.12786,9.12907,45.5,False
'2018-07-04T13:35:00',9.12804,9.12814,9.12589,9.12734,93.11,9.12906,9.12923,9.12696,9.12845,108.49,False
'2018-07-04T13:36:00',9.12734,9.12784,9.12669,9.12686,83.75,9.12837,9.12876,9.12774,9.12796,55.75,True
'2018-07-04T13:37:00',9.12685,9.12787,9.12659,9.12773,38.5,9.12796,9.12896,9.12756,9.12887,39.99,False
'2018-07-04T13:38:00',9.12774,9.12784,9.12694,9.12694,46.99,9.12886,9.12887,9.12802,9.12802,56.97,True
'2018-07-04T13:39:00',9.12704,9.12863,9.12703,9.12853,70.0,9.12802,9.12948,9.1279,9.12947,49.49,True
'2018-07-04T13:40:00',9.12853,9.12864,9.12804,9.12864,26.25,9.1296,9.1296,9.12916,9.12957,24.5,True
'2018-07-04T13:41:00',9.12861,9.1288,9.12834,9.12842,36.12,9.12957,9.12966,9.12926,9.12945,50.25,True
'2018-07-04T13:42:00',9.12838,9.12884,9.12838,9.12867,28.62,9.12945,9.12975,9.1294,9.12956,24.35,True
'2018-07-04T13:43:00',9.12867,9.1294,9.12814,9.12868,68.87,9.12966,9.13036,9.12926,9.1295,66.86,False
'2018-07-04T13:44:00',9.12868,9.12924,9.12821,9.12869,54.5,9.12956,9.13032,9.12926,9.12966,50.25,False
'2018-07-04T13:45:00',9.12869,9.12877,9.12827,9.1284,31.5,9.12955,9.12966,9.129,9.12925,20.75,True
'2018-07-04T13:46:00',9.12842,9.12944,9.12839,9.12876,58.75,9.12941,9.13052,9.12941,9.12979,58.11,False
'2018-07-04T13:47:00',9.12876,9.12897,9.12812,9.12886,30.75,9.1298,9.13006,9.12926,9.12995,33.75,True
'2018-07-04T13:48:00',9.12923,9.1293,9.12751,9.12794,37.5,9.12995,9.1302,9.12847,9.12886,36.5,False
'2018-07-04T13:49:00',9.12794,9.12904,9.12766,9.12806,49.75,9.12885,9.13014,9.12877,9.12918,47.0,False
'2018-07-04T13:50:00',9.12817,9.12904,9.12761,9.12761,46.99,9.12918,9.13,9.12867,9.12867,62.0,False
'2018-07-04T13:51:00',9.12761,9.12761,9.12663,9.12694,33.5,9.12857,9.12857,9.12773,9.12802,30.99,True
'2018-07-04T13:52:00',9.12684,9.12788,9.12624,9.12624,60.87,9.12776,9.12901,9.12735,9.12735,62.75,False
'2018-07-04T13:53:00',9.12623,9.12746,9.1258,9.12717,52.85,9.12735,9.12826,9.12684,9.12814,56.75,True
'2018-07-04T13:54:00',9.12722,9.12904,9.1271,9.12864,71.12,9.12814,9.13018,9.12792,9.12971,63.87,False
'2018-07-04T13:55:00',9.12843,9.12864,9.12734,9.12784,100.23,9.1294,9.1298,9.12856,9.12887,93.48,False
'2018-07-04T13:56:00',9.12784,9.12785,9.12581,9.12635,63.37,9.12888,9.12888,9.12692,9.12746,79.6,False
'2018-07-04T13:57:00',9.12626,9.12654,9.12468,9.12494,86.1,9.12746,9.12776,9.12547,9.1259,76.84,False
'2018-07-04T13:58:00',9.12493,9.12514,9.12342,9.12389,122.62,9.12591,9.12619,9.12451,9.12497,109.32,True
'2018-07-04T13:59:00',9.1239,9.12617,9.12302,9.12577,101.71,9.12493,9.12745,9.12426,9.12705,105.34,True
'2018-07-04T14:00:00',9.12613,9.12663,9.12426,9.12576,109.0,9.12787,9.12787,9.12535,9.12674,81.87,True
'2018-07-04T14:01:00',9.12577,9.12713,9.12504,9.12564,129.85,9.12681,9.12804,9.12602,9.12681,109.32,True
'2018-07-04T14:02:00',9.12548,9.12714,9.12511,9.12614,103.37,9.12673,9.12812,9.12609,9.12727,99.37,True
'2018-07-04T14:03:00',9.12615,9.12943,9.12597,9.12834,93.0,9.12726,9.1304,9.12703,9.12938,67.23,True
'2018-07-04T14:04:00',9.12834,9.12984,9.12816,9.12884,78.62,9.12936,9.13072,9.12919,9.13002,75.57,False
'2018-07-04T14:05:00',9.12884,9.12884,9.12661,9.12677,43.47,9.12998,9.12999,9.12775,9.12786,48.37,False
'2018-07-04T14:06:00',9.12663,9.12864,9.12618,9.12864,64.09,9.12786,9.12983,9.12739,9.12982,58.37,True
'2018-07-04T14:07:00',9.12864,9.12884,9.12724,9.12744,63.73,9.12966,9.1299,9.12828,9.12856,71.75,True
'2018-07-04T14:08:00',9.12753,9.12984,9.12733,9.12973,64.75,9.12867,9.13087,9.1284,9.13087,66.0,True
'2018-07-04T14:09:00',9.12974,9.13144,9.12963,9.13034,82.36,9.13086,9.13243,9.13053,9.13146,57.5,False
'2018-07-04T14:10:00',9.13017,9.13044,9.12896,9.12984,52.74,9.13116,9.13163,9.13006,9.13096,56.37,False
'2018-07-04T14:11:00',9.12984,9.13023,9.12862,9.12909,57.74,9.13094,9.13137,9.12947,9.13021,64.25,False
'2018-07-04T14:12:00',9.12918,9.12952,9.12871,9.12932,43.36,9.1302,9.13066,9.12976,9.13054,50.48,True
'2018-07-04T14:13:00',9.12931,9.12974,9.12899,9.12921,42.72,9.13054,9.1309,9.13016,9.13026,47.37,True
'2018-07-04T14:14:00',9.12922,9.13057,9.12902,9.1301,51.6,9.13026,9.13169,9.13023,9.13127,51.23,True
'2018-07-04T14:15:00',9.13016,9.13125,9.12999,9.13125,97.44,9.13127,9.13226,9.13114,9.13226,76.72,True
'2018-07-04T14:16:00',9.13125,9.13125,9.12977,9.13,72.71,9.13236,9.13245,9.13106,9.13125,72.49,False
'2018-07-04T14:17:00',9.13,9.13028,9.12991,9.12997,41.99,9.13119,9.13153,9.13115,9.13124,58.3,True
'2018-07-04T14:18:00',9.12996,9.13064,9.12954,9.12957,51.08,9.13125,9.13193,9.13082,9.13082,55.84,False
'2018-07-04T14:19:00',9.12956,9.13043,9.12956,9.13043,26.87,9.13082,9.13167,9.13082,9.13167,36.87,True
'2018-07-04T14:20:00',9.13037,9.13121,9.12991,9.13067,49.84,9.1316,9.13266,9.1312,9.13168,47.61,False
'2018-07-04T14:21:00',9.13066,9.13073,9.13002,9.13016,41.5,9.13168,9.13188,9.13108,9.13137,43.74,True
'2018-07-04T14:22:00',9.13023,9.13102,9.13023,9.13051,26.5,9.13137,9.13222,9.13137,9.13174,23.25,False
'2018-07-04T14:23:00',9.13056,9.13056,9.12984,9.13033,28.5,9.13174,9.13174,9.13083,9.1313,41.86,True
'2018-07-04T14:24:00',9.13021,9.13068,9.12816,9.12863,60.25,9.1313,9.13169,9.12913,9.12986,57.74,False
'2018-07-04T14:25:00',9.12864,9.13047,9.12864,9.13006,57.37,9.12985,9.13168,9.12985,9.13131,46.6,False
'2018-07-04T14:26:00',9.13006,9.13041,9.12876,9.1297,52.5,9.13121,9.13142,9.12995,9.1309,62.07,False
'2018-07-04T14:27:00',9.12983,9.12991,9.12951,9.12957,25.35,9.13103,9.13114,9.13074,9.13085,23.72,True
'2018-07-04T14:28:00',9.12956,9.13127,9.12922,9.13018,81.49,9.13086,9.13255,9.13045,9.13139,74.47,False
'2018-07-04T14:29:00',9.1301,9.13088,9.12853,9.12931,99.85,9.13139,9.13217,9.12977,9.13057,84.08,False
'2018-07-04T14:30:00',9.1293,9.13002,9.12881,9.12993,78.48,9.13058,9.13131,9.13007,9.13119,73.72,True
'2018-07-04T14:31:00',9.12994,9.13057,9.12977,9.13017,49.37,9.13118,9.13185,9.13105,9.13145,41.59,False
'2018-07-04T14:32:00',9.13001,9.13033,9.12938,9.12977,47.34,9.1312,9.13154,9.13069,9.13094,52.99,True
'2018-07-04T14:33:00',9.12978,9.13065,9.12922,9.12947,64.61,9.13093,9.13173,9.1305,9.13077,50.97,True
'2018-07-04T14:34:00',9.1297,9.13096,9.1297,9.13064,50.25,9.13077,9.13204,9.13077,9.1318,37.37,True
'2018-07-04T14:35:00',9.13064,9.13205,9.12986,9.12986,75.3,9.13181,9.13313,9.13104,9.13104,55.99,False
'2018-07-04T14:36:00',9.12986,9.12986,9.12784,9.12934,94.12,9.13099,9.13109,9.1294,9.13061,83.44,True
'2018-07-04T14:37:00',9.12934,9.13003,9.12917,9.12965,27.49,9.13058,9.13128,9.13049,9.13089,18.75,True
'2018-07-04T14:38:00',9.12991,9.13013,9.1293,9.13008,39.99,9.13095,9.13132,9.13036,9.13123,50.36,True
'2018-07-04T14:39:00',9.12994,9.13104,9.12981,9.13004,54.6,9.13123,9.13216,9.13086,9.13116,63.62,True
'2018-07-04T14:40:00',9.12994,9.13101,9.12985,9.13069,32.32,9.13122,9.13229,9.13097,9.13191,34.11,True
'2018-07-04T14:41:00',9.13072,9.13254,9.13072,9.13237,47.62,9.13191,9.1337,9.13184,9.13352,64.99,False
'2018-07-04T14:42:00',9.13232,9.13232,9.12989,9.13098,73.21,9.13352,9.13352,9.13116,9.13213,87.37,False
'2018-07-04T14:43:00',9.13099,9.13107,9.1303,9.1303,26.48,9.13213,9.13222,9.13155,9.13155,30.37,True
'2018-07-04T14:44:00',9.13032,9.13234,9.13032,9.13155,48.25,9.13155,9.13336,9.13149,9.13257,50.73,False
'2018-07-04T14:45:00',9.13156,9.1321,9.13046,9.13201,54.11,9.13257,9.13316,9.13152,9.13313,51.11,True
'2018-07-04T14:46:00',9.13201,9.1324,9.13187,9.13202,49.5,9.13316,9.13345,9.13281,9.13306,49.24,False
'2018-07-04T14:47:00',9.13202,9.13202,9.13144,9.13194,16.11,9.13296,9.13296,9.13262,9.13296,17.25,False
'2018-07-04T14:48:00',9.13188,9.13189,9.13113,9.13145,26.11,9.13296,9.13296,9.13225,9.13254,33.74,False
'2018-07-04T14:49:00',9.13144,9.13165,9.1307,9.13073,24.75,9.13254,9.13259,9.13171,9.1318,27.0,False
'2018-07-04T14:50:00',9.1308,9.13151,9.1304,9.13072,38.87,9.1318,9.13258,9.13139,9.13183,54.0,False
'2018-07-04T14:51:00',9.13071,9.13108,9.13034,9.13071,27.23,9.13183,9.13213,9.13138,9.13178,32.25,False
'2018-07-04T14:52:00',9.1307,9.13076,9.1301,9.13012,25.24,9.13178,9.13181,9.13128,9.13128,25.0,False
'2018-07-04T14:53:00',9.13015,9.13045,9.12943,9.13045,50.12,9.13128,9.13146,9.13057,9.13146,63.75,True
'2018-07-04T14:54:00',9.13044,9.13045,9.12981,9.12988,30.23,9.13146,9.13157,9.13104,9.13111,33.87,True
'2018-07-04T14:55:00',9.12989,9.13225,9.12976,9.132,39.62,9.13111,9.13302,9.13103,9.13302,40.25,True
'2018-07-04T14:56:00',9.13201,9.13217,9.13139,9.13139,24.86,9.13302,9.13323,9.13264,9.13264,23.37,False
'2018-07-04T14:57:00',9.13139,9.13154,9.13034,9.13141,41.74,9.13257,9.13257,9.13146,9.13256,48.49,True
'2018-07-04T14:58:00',9.13144,9.13156,9.12949,9.12984,69.73,9.13256,9.13264,9.1306,9.13079,70.37,False
'2018-07-04T14:59:00',9.12977,9.13033,9.12884,9.12966,76.23,9.13086,9.1312,9.12993,9.13079,93.37,True
'2018-07-04T15:00:00',9.12962,9.13054,9.12962,9.13043,86.0,9.13079,9.13161,9.13076,9.13146,75.62,True
'2018-07-04T15:01:00',9.13043,9.13176,9.13034,9.13154,70.5,9.13147,9.13281,9.13136,9.13264,67.12,False
'2018-07-04T15:02:00',9.13145,9.13145,9.13039,9.13084,72.48,9.13236,9.13236,9.13136,9.13196,71.1,False
'2018-07-04T15:03:00',9.13084,9.13121,9.13036,9.1311,25.5,9.13194,9.13234,9.13147,9.13222,24.86,True
'2018-07-04T15:04:00',9.13107,9.13143,9.13046,9.13112,43.62,9.13215,9.13251,9.13156,9.13226,46.12,True
'2018-07-04T15:05:00',9.13113,9.1317,9.1306,9.13122,40.62,9.13226,9.13263,9.13154,9.13216,57.87,False
'2018-07-04T15:06:00',9.13131,9.13164,9.12993,9.13035,62.25,9.13216,9.13267,9.13096,9.13149,58.75,True
'2018-07-04T15:07:00',9.13035,9.13184,9.13004,9.13155,55.0,9.13126,9.13278,9.13116,9.13259,55.0,False
'2018-07-04T15:08:00',9.13162,9.13179,9.13013,9.13091,63.37,9.13259,9.13274,9.13097,9.13194,86.0,True
'2018-07-04T15:09:00',9.13084,9.13194,9.13024,9.13107,68.36,9.13194,9.13308,9.13129,9.13216,68.25,False
'2018-07-04T15:10:00',9.13108,9.13113,9.13003,9.13065,79.96,9.13216,9.13231,9.13114,9.13186,79.75,False
'2018-07-04T15:11:00',9.13076,9.13104,9.13005,9.13091,65.11,9.13186,9.13209,9.13103,9.13176,98.62,False
'2018-07-04T15:12:00',9.1308,9.13084,9.13004,9.13027,51.47,9.13176,9.13183,9.13104,9.13126,55.25,False
'2018-07-04T15:13:00',9.13023,9.13046,9.12984,9.12997,42.98,9.13126,9.13145,9.1309,9.13102,52.5,False
'2018-07-04T15:14:00',9.13004,9.13044,9.12957,9.12965,30.0,9.13102,9.13129,9.13056,9.13056,44.25,False
'2018-07-04T15:15:00',9.12966,9.12966,9.12863,9.12924,53.71,9.13056,9.13056,9.12969,9.13031,56.75,True
'2018-07-04T15:16:00',9.12923,9.13008,9.1292,9.12921,44.99,9.13031,9.13113,9.13021,9.13021,47.25,True
'2018-07-04T15:17:00',9.1292,9.13052,9.12913,9.13007,50.12,9.13016,9.13147,9.13009,9.13109,59.25,False
'2018-07-04T15:18:00',9.13013,9.13034,9.12865,9.12961,46.46,9.13109,9.13137,9.12982,9.13076,51.0,True
'2018-07-04T15:19:00',9.12967,9.13054,9.12967,9.13015,51.36,9.13076,9.1316,9.13075,9.13124,53.5,False
'2018-07-04T15:20:00',9.13016,9.13029,9.12893,9.12934,57.36,9.13124,9.13128,9.12995,9.13038,71.75,False
'2018-07-04T15:21:00',9.12934,9.13024,9.12642,9.12916,101.21,9.13046,9.13108,9.12756,9.13026,122.59,False
'2018-07-04T15:22:00',9.12917,9.1295,9.12764,9.12847,79.1,9.13026,9.13066,9.12884,9.12966,104.61,False
'2018-07-04T15:23:00',9.12855,9.12856,9.12652,9.12825,57.0,9.12966,9.12966,9.1274,9.1293,83.24,False
'2018-07-04T15:24:00',9.12815,9.1282,9.12638,9.12689,50.25,9.1293,9.1293,9.12753,9.12797,59.75,True
'2018-07-04T15:25:00',9.12697,9.12884,9.12676,9.12691,68.85,9.12797,9.12987,9.12779,9.12787,70.12,False
'2018-07-04T15:26:00',9.12676,9.1277,9.12668,9.12723,67.39,9.12779,9.1288,9.12775,9.12835,67.86,True
'2018-07-04T15:27:00',9.12723,9.12774,9.12673,9.12724,79.48,9.12836,9.12883,9.1278,9.12816,70.12,False
'2018-07-04T15:28:00',9.12724,9.12744,9.12558,9.12614,62.62,9.12825,9.12843,9.12656,9.12707,65.25,True
'2018-07-04T15:29:00',9.12614,9.12774,9.12595,9.12774,84.74,9.12712,9.12862,9.12692,9.12862,101.0,True
'2018-07-04T15:30:00',9.12764,9.12874,9.12764,9.12824,89.62,9.12862,9.1297,9.12862,9.12927,74.82,True
'2018-07-04T15:31:00',9.12833,9.12869,9.12794,9.12814,57.99,9.12927,9.12991,9.12906,9.12919,57.25,False
'2018-07-04T15:32:00',9.12804,9.12844,9.12754,9.12778,18.87,9.12916,9.12942,9.12874,9.12892,21.75,False
'2018-07-04T15:33:00',9.12785,9.12795,9.12778,9.12787,8.25,9.12892,9.12906,9.12892,9.12906,19.5,True
'2018-07-04T15:34:00',9.12784,9.12804,9.12733,9.12744,42.6,9.12906,9.12906,9.12837,9.12843,46.12,False
'2018-07-04T15:35:00',9.12728,9.12793,9.12726,9.12764,33.0,9.12836,9.12891,9.12836,9.12866,48.37,True
'2018-07-04T15:36:00',9.12791,9.12854,9.12753,9.12774,61.49,9.12897,9.12957,9.12857,9.12886,67.62,True
'2018-07-04T15:37:00',9.12783,9.12854,9.12673,9.12693,70.59,9.12886,9.12958,9.12782,9.12807,90.75,False
'2018-07-04T15:38:00',9.12692,9.12738,9.12676,9.12706,31.75,9.12806,9.12816,9.12763,9.1279,49.5,False
'2018-07-04T15:39:00',9.12707,9.12723,9.12633,9.12636,44.24,9.1279,9.12828,9.12746,9.1275,53.25,False
'2018-07-04T15:40:00',9.12637,9.12683,9.12554,9.12634,67.45,9.12749,9.12797,9.12667,9.12741,79.5,True
'2018-07-04T15:41:00',9.12644,9.12778,9.12644,9.12778,29.75,9.12741,9.12878,9.12741,9.12878,45.0,True
'2018-07-04T15:42:00',9.12783,9.12804,9.12744,9.12754,38.0,9.12883,9.12921,9.12859,9.1287,38.75,False
'2018-07-04T15:43:00',9.12764,9.12774,9.12751,9.12754,14.0,9.1287,9.1287,9.12861,9.12861,14.25,True
'2018-07-04T15:44:00',9.12762,9.12854,9.12761,9.12792,55.99,9.12861,9.12944,9.12861,9.12883,76.98,False
'2018-07-04T15:45:00',9.12801,9.12801,9.12614,9.12677,51.25,9.12883,9.12902,9.12727,9.12783,52.74,False
'2018-07-04T15:46:00',9.12678,9.12794,9.12634,9.12774,76.85,9.12783,9.12897,9.12755,9.12878,80.25,True
'2018-07-04T15:47:00',9.12763,9.12874,9.12763,9.12869,45.24,9.12878,9.12969,9.12877,9.12969,55.74,False
'2018-07-04T15:48:00',9.12863,9.12864,9.12744,9.12785,65.25,9.12969,9.12969,9.12859,9.12896,55.35,True
'2018-07-04T15:49:00',9.12784,9.12954,9.12745,9.12934,81.37,9.12896,9.13064,9.12856,9.13036,67.34,True
'2018-07-04T15:50:00',9.12934,9.12954,9.12855,9.12876,70.34,9.13031,9.13066,9.12963,9.12979,64.61,True
'2018-07-04T15:51:00',9.12866,9.13013,9.12844,9.1299,62.74,9.12979,9.13117,9.12956,9.13107,60.1,True
'2018-07-04T15:52:00',9.1299,9.13044,9.1295,9.13023,41.62,9.13103,9.13143,9.13056,9.13143,40.5,False
'2018-07-04T15:53:00',9.13024,9.1304,9.12864,9.12954,64.31,9.13143,9.13143,9.12966,9.13066,76.5,True
'2018-07-04T15:54:00',9.12962,9.13048,9.12937,9.13024,30.62,9.13058,9.13167,9.13058,9.13137,29.75,True
'2018-07-04T15:55:00',9.13029,9.13374,9.12983,9.13307,64.85,9.1315,9.13477,9.13081,9.13425,65.62,True
'2018-07-04T15:56:00',9.13299,9.13409,9.13229,9.13384,137.37,9.13414,9.1352,9.13343,9.13496,143.7,True
'2018-07-04T15:57:00',9.13384,9.13414,9.13254,9.13289,102.12,9.135,9.13529,9.13382,9.13419,85.36,False
'2018-07-04T15:58:00',9.13293,9.13344,9.13244,9.13255,73.35,9.13422,9.13453,9.13359,9.13369,63.99,False
'2018-07-04T15:59:00',9.13259,9.13344,9.13154,9.13221,89.09,9.13369,9.13442,9.13252,9.13322,101.49,False
'2018-07-04T16:00:00',9.13214,9.13233,9.13084,9.13123,77.62,9.13322,9.13329,9.13185,9.13228,77.37,True
'2018-07-04T16:01:00',9.13115,9.13234,9.13047,9.13234,90.25,9.13228,9.13335,9.13167,9.13335,69.23,True
'2018-07-04T16:02:00',9.13224,9.13324,9.13104,9.13294,85.49,9.13335,9.13416,9.1322,9.13404,86.74,True
'2018-07-04T16:03:00',9.13298,9.13349,9.13153,9.13194,66.99,9.13404,9.13451,9.13252,9.133,66.85,False
'2018-07-04T16:04:00',9.13194,9.13344,9.13163,9.13341,47.0,9.13293,9.13459,9.13274,9.13456,47.0,True
'2018-07-04T16:05:00',9.13334,9.13404,9.13254,9.13363,111.61,9.13453,9.13512,9.13362,9.13472,99.04,False
'2018-07-04T16:06:00',9.13374,9.13394,9.13219,9.13324,90.75,9.13472,9.13494,9.13337,9.13421,87.46,False
'2018-07-04T16:07:00',9.13313,9.13314,9.13174,9.13264,66.5,9.13407,9.13416,9.13279,9.13376,66.0,True
'2018-07-04T16:08:00',9.13274,9.13346,9.13254,9.13346,44.73,9.13376,9.13452,9.13373,9.13452,52.73,True
'2018-07-04T16:09:00',9.13344,9.13423,9.13296,9.13353,59.75,9.13452,9.13529,9.13406,9.13458,47.48,False
'2018-07-04T16:10:00',9.13354,9.13354,9.13243,9.13254,52.5,9.13458,9.13458,9.13352,9.13372,52.25,False
'2018-07-04T16:11:00',9.13265,9.13324,9.13233,9.13233,85.1,9.13372,9.13436,9.13345,9.13345,110.25,False
'2018-07-04T16:12:00',9.13239,9.13254,9.13161,9.13162,61.6,9.13345,9.13357,9.13266,9.13276,61.12,False
'2018-07-04T16:13:00',9.1316,9.13197,9.13119,9.13182,58.98,9.13276,9.13306,9.13226,9.13301,89.25,True
'2018-07-04T16:14:00',9.13188,9.13344,9.13133,9.13275,74.23,9.13303,9.13456,9.13246,9.13388,109.22,False
'2018-07-04T16:15:00',9.13283,9.13334,9.13283,9.13326,44.0,9.13388,9.13442,9.13388,9.13426,46.84,False
'2018-07-04T16:16:00',9.13326,9.13327,9.13251,9.1328,33.75,9.13442,9.13442,9.13364,9.13386,43.5,False
'2018-07-04T16:17:00',9.13279,9.13318,9.1316,9.13314,37.75,9.13386,9.13426,9.13278,9.1342,46.87,True
'2018-07-04T16:18:00',9.13314,9.13374,9.13284,9.13324,60.86,9.13419,9.1349,9.13396,9.13438,70.48,False
'2018-07-04T16:19:00',9.13307,9.13307,9.13194,9.1328,44.11,9.13416,9.13416,9.13308,9.13395,60.0,False
'2018-07-04T16:20:00',9.1328,9.13286,9.13133,9.13286,46.96,9.13386,9.13406,9.13246,9.13406,53.74,True
'2018-07-04T16:21:00',9.13286,9.13343,9.13282,9.13343,48.36,9.13407,9.13449,9.13394,9.1344,43.99,True
'2018-07-04T16:22:00',9.13344,9.13474,9.13335,9.13445,52.99,9.1344,9.13585,9.1344,9.13556,72.24,True
'2018-07-04T16:23:00',9.13444,9.13474,9.13354,9.13448,47.12,9.13551,9.13593,9.13468,9.13563,66.0,True
'2018-07-04T16:24:00',9.13455,9.13504,9.13275,9.13284,77.22,9.13563,9.13605,9.13379,9.13379,77.24,False
'2018-07-04T16:25:00',9.13274,9.13334,9.13257,9.13301,39.35,9.13379,9.13452,9.13371,9.1342,40.5,True
'2018-07-04T16:26:00',9.13305,9.13403,9.13288,9.13389,40.11,9.1342,9.13516,9.13397,9.13506,45.87,True
'2018-07-04T16:27:00',9.13389,9.13411,9.13325,9.13411,68.99,9.13488,9.13526,9.13425,9.1351,55.5,True
'2018-07-04T16:28:00',9.13411,9.1347,9.13336,9.13367,47.86,9.13509,9.13579,9.13454,9.13487,52.37,True
'2018-07-04T16:29:00',9.13371,9.13557,9.13371,9.13478,65.98,9.13487,9.13663,9.13487,9.1359,90.5,False
'2018-07-04T16:30:00',9.13484,9.13519,9.13397,9.13486,70.24,9.1359,9.13629,9.13512,9.13583,79.33,True
'2018-07-04T16:31:00',9.13494,9.1352,9.13333,9.13363,65.34,9.13583,9.13636,9.13452,9.13471,76.25,False
'2018-07-04T16:32:00',9.13362,9.13428,9.13265,9.13265,34.0,9.13471,9.13534,9.13387,9.13387,48.87,False
'2018-07-04T16:33:00',9.13245,9.13343,9.13124,9.13335,86.22,9.13357,9.13441,9.13243,9.13441,84.61,True
'2018-07-04T16:34:00',9.13335,9.13469,9.13295,9.13425,69.5,9.13449,9.13578,9.13416,9.13536,51.62,True
'2018-07-04T16:35:00',9.13425,9.13488,9.13326,9.13393,67.35,9.13534,9.13608,9.1345,9.13516,77.45,False
'2018-07-04T16:36:00',9.13389,9.13389,9.13134,9.13199,80.96,9.13516,9.13516,9.13257,9.13327,91.97,False
'2018-07-04T16:37:00',9.13199,9.13385,9.13176,9.13337,89.48,9.13324,9.13505,9.13304,9.13467,71.36,True
'2018-07-04T16:38:00',9.13338,9.13503,9.13303,9.13461,92.29,9.13465,9.13633,9.13425,9.13592,86.1,False
'2018-07-04T16:39:00',9.13461,9.13461,9.13289,9.13297,89.25,9.13588,9.13588,9.13407,9.13425,74.47,False
'2018-07-04T16:40:00',9.13297,9.13368,9.13247,9.13247,36.62,9.13426,9.13489,9.13371,9.13371,36.6,False
'2018-07-04T16:41:00',9.13241,9.13277,9.13177,9.13209,57.33,9.13371,9.13392,9.13298,9.13338,74.6,True
'2018-07-04T16:42:00',9.13199,9.13293,9.13182,9.13198,57.24,9.13324,9.13411,9.13311,9.13311,65.24,False
'2018-07-04T16:43:00',9.13222,9.13293,9.1317,9.1323,47.36,9.13318,9.13398,9.13284,9.13343,57.0,True
'2018-07-04T16:44:00',9.13231,9.13364,9.13206,9.13348,39.49,9.13343,9.13492,9.13318,9.13454,42.12,False
'2018-07-04T16:45:00',9.13347,9.13354,9.13236,9.13297,43.12,9.13454,9.13459,9.13334,9.13407,41.5,True
'2018-07-04T16:46:00',9.13298,9.13503,9.13298,9.13408,69.45,9.13412,9.13617,9.13412,9.13528,75.12,False
'2018-07-04T16:47:00',9.13408,9.13476,9.13385,9.13446,41.61,9.13526,9.13601,9.13494,9.13568,44.25,False
'2018-07-04T16:48:00',9.13445,9.13477,9.13289,9.133,31.74,9.13568,9.13598,9.1341,9.13411,41.37,False
'2018-07-04T16:49:00',9.13333,9.13445,9.13325,9.13325,49.36,9.13465,9.13577,9.13456,9.13458,44.84,False
'2018-07-04T16:50:00',9.13332,9.13332,9.13206,9.13246,72.31,9.13458,9.13458,9.13331,9.13376,67.59,False
'2018-07-04T16:51:00',9.13243,9.133,9.13179,9.13287,76.1,9.13376,9.13427,9.13307,9.13416,76.87,False
'2018-07-04T16:52:00',9.13287,9.13293,9.13153,9.13198,89.96,9.13407,9.13416,9.13273,9.13327,69.73,False
'2018-07-04T16:53:00',9.13198,9.13274,9.13128,9.13162,86.85,9.13323,9.13402,9.13257,9.13294,92.19,False
'2018-07-04T16:54:00',9.13163,9.13164,9.1307,9.13095,50.72,9.13293,9.13293,9.13191,9.1321,58.62,True
'2018-07-04T16:55:00',9.13094,9.13168,9.13054,9.13168,86.5,9.1321,9.13308,9.13183,9.13307,78.1,True
'2018-07-04T16:56:00',9.13167,9.13199,9.13113,9.13122,40.5,9.13308,9.13328,9.13232,9.13247,38.62,False
'2018-07-04T16:57:00',9.13122,9.13203,9.13117,9.13125,60.73,9.13243,9.13316,9.13226,9.13236,61.87,True
'2018-07-04T16:58:00',9.13124,9.13305,9.13089,9.13254,108.49,9.13236,9.13408,9.13196,9.13366,113.98,True
'2018-07-04T16:59:00',9.13254,9.13323,9.13134,9.13157,82.2,9.13356,9.13443,9.13259,9.13269,77.73,False
'2018-07-04T17:00:00',9.13161,9.13261,9.13067,9.13226,103.97,9.13286,9.1339,9.13196,9.13354,111.82,True
'2018-07-04T17:01:00',9.13227,9.13267,9.13167,9.13228,110.96,9.13354,9.1339,9.13298,9.13351,114.59,False
'2018-07-04T17:02:00',9.13228,9.13259,9.13086,9.13095,133.21,9.1335,9.13378,9.13204,9.13217,132.56,False
'2018-07-04T17:03:00',9.13095,9.13145,9.1296,9.12987,95.48,9.13213,9.13267,9.13086,9.13106,94.33,False
'2018-07-04T17:04:00',9.12987,9.13029,9.12957,9.12963,47.37,9.13116,9.13146,9.13076,9.13087,46.62,True
'2018-07-04T17:05:00',9.12966,9.13081,9.12966,9.13038,54.61,9.13087,9.13199,9.13076,9.13156,68.49,False
'2018-07-04T17:06:00',9.13038,9.13053,9.12994,9.12994,38.49,9.13161,9.13166,9.13107,9.13107,36.36,True
'2018-07-04T17:07:00',9.12994,9.13086,9.12994,9.13079,37.22,9.13106,9.13207,9.13106,9.13199,37.99,False
'2018-07-04T17:08:00',9.13081,9.13083,9.13021,9.13083,45.61,9.132,9.132,9.13144,9.13199,47.74,True
'2018-07-04T17:09:00',9.13091,9.13101,9.13072,9.1308,18.75,9.13199,9.13216,9.13184,9.13195,20.0,True
'2018-07-04T17:10:00',9.13081,9.13152,9.12994,9.13045,47.35,9.13195,9.13265,9.13146,9.13155,63.5,False
'2018-07-04T17:11:00',9.13044,9.13051,9.12882,9.12892,48.99,9.13155,9.13168,9.12993,9.1301,66.25,False
'2018-07-04T17:12:00',9.12899,9.12944,9.12856,9.129,48.99,9.13011,9.13061,9.12971,9.13026,70.12,True
'2018-07-04T17:13:00',9.12905,9.12956,9.12867,9.12943,34.99,9.13026,9.13073,9.12989,9.13056,51.5,True
'2018-07-04T17:14:00',9.12943,9.12973,9.12846,9.12963,58.23,9.13062,9.13082,9.12966,9.13078,82.24,True
'2018-07-04T17:15:00',9.12962,9.13043,9.12874,9.13043,58.59,9.13078,9.13161,9.12996,9.13161,72.24,False
'2018-07-04T17:16:00',9.13042,9.13043,9.12993,9.13011,29.0,9.13161,9.13161,9.13112,9.13132,28.25,False
'2018-07-04T17:17:00',9.13011,9.13011,9.1295,9.12969,24.62,9.13122,9.13122,9.13065,9.13076,27.25,True
'2018-07-04T17:18:00',9.1297,9.13039,9.12917,9.12917,22.5,9.13076,9.13149,9.13033,9.13033,31.75,False
'2018-07-04T17:19:00',9.12923,9.12937,9.12878,9.12899,17.5,9.13033,9.1305,9.12988,9.13008,26.0,False
'2018-07-04T17:20:00',9.12898,9.12898,9.12797,9.12804,22.0,9.13008,9.13008,9.12912,9.12916,31.5,False
'2018-07-04T17:21:00',9.12799,9.12859,9.12799,9.12859,26.62,9.12916,9.1298,9.12916,9.1298,27.12,True
'2018-07-04T17:22:00',9.12852,9.12883,9.12839,9.12876,19.61,9.1298,9.13006,9.12972,9.12992,21.75,True
'2018-07-04T17:23:00',9.12877,9.12933,9.12873,9.1292,20.25,9.12992,9.13054,9.12992,9.13047,27.25,True
'2018-07-04T17:24:00',9.12919,9.12946,9.12916,9.12922,26.75,9.13047,9.1306,9.13038,9.1305,34.0,False
'2018-07-04T17:25:00',9.12922,9.12934,9.12878,9.12879,36.0,9.13043,9.13056,9.12996,9.12996,49.0,False
'2018-07-04T17:26:00',9.12878,9.12879,9.12836,9.12836,15.87,9.12996,9.13001,9.12956,9.12957,20.75,False
'2018-07-04T17:27:00',9.12845,9.12856,9.12829,9.12829,36.86,9.12957,9.12971,9.1294,9.12946,51.62,True
'2018-07-04T17:28:00',9.1283,9.12867,9.12828,9.12834,26.25,9.12946,9.12983,9.12946,9.12951,36.37,True
'2018-07-04T17:29:00',9.12835,9.13144,9.12828,9.13069,46.37,9.12951,9.13247,9.12937,9.13186,55.0,False
'2018-07-04T17:30:00',9.13068,9.13069,9.12912,9.12922,46.72,9.13187,9.13187,9.13026,9.13044,58.0,False
'2018-07-04T17:31:00',9.12922,9.12944,9.12908,9.12939,33.85,9.13045,9.13067,9.13026,9.13056,43.5,False
'2018-07-04T17:32:00',9.12939,9.12939,9.12729,9.12768,55.6,9.13057,9.13057,9.12856,9.12886,61.99,False
'2018-07-04T17:33:00',9.12777,9.12777,9.12683,9.12713,36.98,9.12886,9.12886,9.1279,9.12821,34.49,True
'2018-07-04T17:34:00',9.12712,9.12774,9.12712,9.12769,44.24,9.12827,9.12897,9.12826,9.12897,43.6,True
'2018-07-04T17:35:00',9.12777,9.12777,9.12763,9.12767,32.49,9.12897,9.12897,9.12877,9.12877,45.85,True
'2018-07-04T17:36:00',9.12765,9.12804,9.1276,9.12804,38.2,9.12877,9.1292,9.12866,9.1292,31.5,True
'2018-07-04T17:37:00',9.12818,9.12844,9.12805,9.12844,48.61,9.12915,9.12972,9.12915,9.12965,50.23,True
'2018-07-04T17:38:00',9.12842,9.12858,9.12827,9.12842,14.25,9.12965,9.12965,9.1295,9.12964,15.0,True
'2018-07-04T17:39:00',9.12841,9.12877,9.12832,9.12877,38.49,9.12964,9.12985,9.12946,9.12985,25.75,True
'2018-07-04T17:40:00',9.12877,9.12897,9.12782,9.12796,46.61,9.13001,9.13017,9.12906,9.1292,47.62,False
'2018-07-04T17:41:00',9.12795,9.1282,9.12795,9.12816,15.0,9.1292,9.12933,9.1292,9.12926,22.5,True
'2018-07-04T17:42:00',9.12802,9.12827,9.12801,9.12811,27.5,9.12926,9.12934,9.12907,9.12915,19.0,True
'2018-07-04T17:43:00',9.12811,9.12824,9.12802,9.12802,20.25,9.12922,9.12943,9.12922,9.12928,17.62,True
'2018-07-04T17:44:00',9.12804,9.12828,9.12802,9.12824,11.75,9.12928,9.12939,9.12921,9.12939,14.37,False
'2018-07-04T17:45:00',9.12824,9.12824,9.12756,9.12761,34.0,9.1294,9.1294,9.12867,9.12875,20.0,False
'2018-07-04T17:46:00',9.12761,9.12761,9.12718,9.12718,23.37,9.12883,9.12883,9.12837,9.12843,28.99,False
'2018-07-04T17:47:00',9.12722,9.12742,9.12682,9.12682,26.0,9.12843,9.12848,9.12786,9.12786,39.25,False
'2018-07-04T17:48:00',9.12682,9.12682,9.12647,9.12679,31.24,9.12791,9.12799,9.12773,9.12796,34.59,True
'2018-07-04T17:49:00',9.12678,9.12727,9.12678,9.12727,19.73,9.12796,9.12854,9.12796,9.12854,20.5,True
'2018-07-04T17:50:00',9.12737,9.12786,9.12737,9.12762,18.5,9.12854,9.12895,9.12854,9.12879,28.61,False
'2018-07-04T17:51:00',9.1275,9.12751,9.12725,9.12725,19.37,9.12879,9.12879,9.12855,9.12856,18.74,True
'2018-07-04T17:52:00',9.12726,9.12836,9.12726,9.12836,23.25,9.12855,9.12967,9.12855,9.12967,20.5,True
'2018-07-04T17:53:00',9.1284,9.12895,9.12836,9.12871,32.75,9.12967,9.13015,9.12967,9.12998,39.86,False
'2018-07-04T17:54:00',9.12879,9.12893,9.12866,9.12885,15.87,9.12998,9.13017,9.12991,9.13012,16.74,False
'2018-07-04T17:55:00',9.12885,9.12885,9.12876,9.1288,22.45,9.13013,9.13013,9.12996,9.12996,19.75,True
'2018-07-04T17:56:00',9.12895,9.13014,9.12894,9.13004,44.0,9.12996,9.13125,9.12996,9.13125,42.12,True
'2018-07-04T17:57:00',9.13004,9.13034,9.12996,9.13014,49.5,9.13123,9.13153,9.13105,9.13124,38.24,False
'2018-07-04T17:58:00',9.13008,9.13022,9.12993,9.13006,25.75,9.13124,9.1314,9.13109,9.13132,23.99,False
'2018-07-04T17:59:00',9.13007,9.13012,9.1294,9.12966,35.85,9.13132,9.13132,9.13063,9.13097,35.99,False
'2018-07-04T18:00:00',9.12964,9.12997,9.12953,9.12983,22.12,9.13095,9.13121,9.13084,9.1311,22.72,False
'2018-07-04T18:01:00',9.12986,9.12991,9.12982,9.12989,8.75,9.13117,9.1312,9.13112,9.13112,8.12,True
'2018-07-04T18:02:00',9.12983,9.12994,9.12983,9.1299,8.75,9.13111,9.13118,9.13111,9.13112,6.25,False
'2018-07-04T18:03:00',9.1299,9.12991,9.12983,9.12985,9.5,9.13113,9.13115,9.13104,9.13104,6.5,False
'2018-07-04T18:04:00',9.12985,9.12985,9.12977,9.12977,4.25,9.13112,9.13112,9.13108,9.1311,3.0,True
'2018-07-04T18:05:00',9.12978,9.12987,9.12943,9.12945,32.11,9.13104,9.13109,9.13065,9.13066,29.48,False
'2018-07-04T18:06:00',9.12945,9.12945,9.12896,9.12896,20.75,9.13071,9.13071,9.13023,9.13024,22.0,False
'2018-07-04T18:07:00',9.12895,9.12898,9.12778,9.12784,32.24,9.13024,9.13024,9.12909,9.12915,33.87,False
'2018-07-04T18:08:00',9.12783,9.12813,9.12777,9.12813,16.62,9.12916,9.12944,9.12898,9.12944,21.61,True
'2018-07-04T18:09:00',9.128,9.12815,9.12794,9.12813,13.37,9.12931,9.12944,9.12926,9.12942,13.37,True
'2018-07-04T18:10:00',9.12811,9.12821,9.12789,9.12817,16.25,9.12942,9.12959,9.1292,9.12947,20.48,True
'2018-07-04T18:11:00',9.12816,9.12869,9.12816,9.12829,14.5,9.12947,9.12987,9.12938,9.12947,15.25,True
'2018-07-04T18:12:00',9.1283,9.12885,9.1283,9.12885,27.24,9.12946,9.13001,9.12946,9.12993,19.5,True
'2018-07-04T18:13:00',9.12885,9.12955,9.12869,9.12955,26.75,9.12997,9.13071,9.12983,9.1307,20.99,True
'2018-07-04T18:14:00',9.12954,9.12971,9.12947,9.12954,13.25,9.13071,9.13077,9.13051,9.13056,11.37,False
'2018-07-04T18:15:00',9.12941,9.12943,9.12935,9.12935,7.0,9.13056,9.13062,9.13051,9.13051,10.5,False
'2018-07-04T18:16:00',9.12934,9.12934,9.12911,9.12912,8.12,9.13051,9.13057,9.1304,9.1304,11.12,False
'2018-07-04T18:17:00',9.12911,9.12911,9.12903,9.12909,7.0,9.1304,9.1304,9.13026,9.13029,10.5,True
'2018-07-04T18:18:00',9.12906,9.12916,9.12759,9.12783,24.37,9.13029,9.13039,9.12887,9.12904,37.23,True
'2018-07-04T18:19:00',9.12783,9.14842,9.12762,9.14483,297.77,9.1291,9.1497,9.1291,9.14621,289.99,True
'2018-07-04T18:20:00',9.14482,9.14963,9.14235,9.14728,203.85,9.14622,9.15087,9.14371,9.14865,202.21,False
'2018-07-04T18:21:00',9.14712,9.14724,9.14203,9.14444,126.22,9.14858,9.14867,9.14341,9.14576,132.96,True
'2018-07-04T18:22:00',9.14445,9.14804,9.14435,9.1475,74.61,9.14575,9.14921,9.14568,9.14881,74.1,True
'2018-07-04T18:23:00',9.14754,9.14812,9.14686,9.14749,69.47,9.14886,9.14942,9.14817,9.14879,65.11,True
'2018-07-04T18:24:00',9.14769,9.14867,9.14704,9.14733,123.81,9.14887,9.1499,9.14824,9.14865,97.87,False
'2018-07-04T18:25:00',9.1474,9.14757,9.14624,9.14635,67.36,9.14872,9.14893,9.14759,9.14759,63.11,True
'2018-07-04T18:26:00',9.14635,9.14764,9.14473,9.1448,77.6,9.1474,9.14901,9.14603,9.14609,100.49,False
'2018-07-04T18:27:00',9.14507,9.14565,9.14331,9.14352,80.12,9.14619,9.14701,9.14456,9.14482,105.46,False
'2018-07-04T18:28:00',9.14349,9.14529,9.14349,9.14529,45.61,9.14477,9.1466,9.14477,9.1466,47.34,True
'2018-07-04T18:29:00',9.14534,9.14647,9.1452,9.14527,70.73,9.1466,9.14766,9.14643,9.14653,64.73,False
'2018-07-04T18:30:00',9.14537,9.14631,9.14537,9.14538,90.35,9.14656,9.14747,9.14656,9.1466,93.71,False
'2018-07-04T18:31:00',9.14527,9.14537,9.14403,9.14404,61.72,9.14654,9.14658,9.14523,9.14523,55.99,True
'2018-07-04T18:32:00',9.14404,9.14631,9.14396,9.14475,76.98,9.14527,9.14752,9.14524,9.14604,81.34,False
'2018-07-04T18:33:00',9.14482,9.14559,9.1442,9.14452,61.35,9.14607,9.14684,9.14549,9.14583,64.84,False
'2018-07-04T18:34:00',9.14453,9.14494,9.14333,9.14396,86.37,9.14582,9.1462,9.14444,9.1452,67.35,True
'2018-07-04T18:35:00',9.14396,9.14557,9.14372,9.1455,57.74,9.14515,9.14679,9.14501,9.14676,51.62,True
'2018-07-04T18:36:00',9.14559,9.14667,9.14559,9.14637,37.74,9.14682,9.14786,9.14682,9.14762,48.24,False
'2018-07-04T18:37:00',9.14647,9.14658,9.14584,9.14596,38.85,9.14762,9.14783,9.14715,9.14715,45.98,False
'2018-07-04T18:38:00',9.14603,9.14604,9.14587,9.14591,17.74,9.14716,9.14724,9.14715,9.14723,19.24,True
'2018-07-04T18:39:00',9.14592,9.14757,9.14592,9.14743,22.0,9.14722,9.14875,9.14722,9.14872,23.98,True
'2018-07-04T18:40:00',9.14747,9.14957,9.14743,9.14923,63.1,9.14872,9.15082,9.14872,9.15048,56.36,True
'2018-07-04T18:41:00',9.14923,9.1501,9.14923,9.14955,51.25,9.15042,9.15125,9.15042,9.15078,40.24,True
'2018-07-04T18:42:00',9.14955,9.15104,9.14915,9.15025,50.0,9.15074,9.15225,9.15036,9.15139,39.25,False
'2018-07-04T18:43:00',9.15018,9.15018,9.14927,9.14928,41.74,9.15138,9.15138,9.15055,9.15055,34.36,False
'2018-07-04T18:44:00',9.14934,9.14967,9.14776,9.14884,56.49,9.15055,9.15094,9.14906,9.15013,55.98,True
'2018-07-04T18:45:00',9.14884,9.14971,9.14806,9.14813,69.72,9.15012,9.15095,9.14905,9.14929,72.33,True
'2018-07-04T18:46:00',9.14846,9.14985,9.14775,9.14859,60.98,9.14969,9.15111,9.14889,9.14976,86.37,False
'2018-07-04T18:47:00',9.14868,9.14868,9.14761,9.1482,49.36,9.14976,9.1498,9.14873,9.14942,65.12,True
'2018-07-04T18:48:00',9.14819,9.1505,9.14819,9.15042,25.5,9.14942,9.15172,9.14942,9.15156,34.0,True
'2018-07-04T18:49:00',9.15037,9.15109,9.15026,9.15095,49.48,9.15156,9.15232,9.15148,9.1522,45.47,True
'2018-07-04T18:50:00',9.15095,9.15285,9.15078,9.15224,58.61,9.15217,9.15415,9.15205,9.15352,58.6,True
'2018-07-04T18:51:00',9.1522,9.15471,9.15204,9.15338,57.97,9.15349,9.15568,9.15334,9.15458,51.49,True
'2018-07-04T18:52:00',9.15338,9.15596,9.15307,9.15526,126.47,9.15454,9.15719,9.15427,9.15653,100.47,False
'2018-07-04T18:53:00',9.15526,9.15529,9.15405,9.15523,67.11,9.1565,9.15656,9.15534,9.15652,73.86,True
'2018-07-04T18:54:00',9.15529,9.15633,9.15458,9.15477,88.35,9.15661,9.15755,9.15574,9.15597,114.34,False
'2018-07-04T18:55:00',9.15472,9.15478,9.15349,9.15412,42.61,9.15597,9.15606,9.1548,9.15543,52.1,True
'2018-07-04T18:56:00',9.15413,9.15511,9.1533,9.15334,70.73,9.15542,9.15646,9.1544,9.15448,91.85,False
'2018-07-04T18:57:00',9.15334,9.15334,9.15208,9.15259,53.37,9.15432,9.15432,9.1532,9.15377,79.99,False
'2018-07-04T18:58:00',9.15294,9.15294,9.15176,9.15202,45.49,9.15378,9.15416,9.15307,9.15331,52.99,False
'2018-07-04T18:59:00',9.15199,9.15233,9.14995,9.14995,59.5,9.15326,9.15362,9.15122,9.15122,56.58,True
'2018-07-04T19:00:00',9.14995,9.15389,9.14995,9.15293,82.2,9.15127,9.15512,9.15127,9.15425,89.25,False
'2018-07-04T19:01:00',9.15285,9.15287,9.15277,9.15278,26.74,9.15417,9.15418,9.15401,9.15409,25.62,False
'2018-07-04T19:02:00',9.15278,9.1528,9.15058,9.15198,50.62,9.15406,9.1541,9.15189,9.1532,55.86,False
'2018-07-04T19:03:00',9.15199,9.15199,9.15102,9.15143,30.99,9.15319,9.1532,9.15229,9.15273,33.37,False
'2018-07-04T19:04:00',9.15144,9.15144,9.14656,9.14882,71.37,9.15271,9.15273,9.14846,9.15013,62.11,True
'2018-07-04T19:05:00',9.14881,9.15298,9.14881,9.15204,87.5,9.15014,9.15453,9.15011,9.15342,70.75,False
'2018-07-04T19:06:00',9.15205,9.15212,9.1516,9.15212,25.49,9.15343,9.15345,9.15296,9.15344,24.74,True
'2018-07-04T19:07:00',9.15211,9.15275,9.15211,9.15268,11.75,9.15345,9.154,9.15344,9.154,14.5,True
'2018-07-04T19:08:00',9.15267,9.15322,9.15267,9.15314,17.5,9.15399,9.15453,9.15399,9.15446,14.86,True
'2018-07-04T19:09:00',9.15314,9.15455,9.15314,9.1544,13.5,9.15445,9.15587,9.15445,9.15556,10.5,True
'2018-07-04T19:10:00',9.1544,9.15564,9.1544,9.15472,33.0,9.15562,9.1569,9.15562,9.15586,23.74,False
'2018-07-04T19:11:00',9.15472,9.15472,9.15401,9.15424,22.99,9.15599,9.15611,9.15555,9.15555,19.12,False
'2018-07-04T19:12:00',9.15394,9.15408,9.1536,9.15361,21.75,9.15517,9.1553,9.15485,9.15493,19.25,True
'2018-07-04T19:13:00',9.1536,9.15437,9.1536,9.15436,14.62,9.15494,9.15565,9.15494,9.15564,16.5,True
'2018-07-04T19:14:00',9.15435,9.15488,9.15433,9.15441,13.75,9.15565,9.15618,9.15564,9.15572,12.74,False
'2018-07-04T19:15:00',9.1544,9.15457,9.1544,9.15457,7.5,9.15573,9.15588,9.15572,9.15588,8.0,True
'2018-07-04T19:16:00',9.15456,9.15472,9.15441,9.15448,9.75,9.15589,9.15604,9.15568,9.15568,7.87,False
'2018-07-04T19:17:00',9.15449,9.15449,9.1544,9.15441,9.75,9.15572,9.15572,9.15562,9.15565,7.12,False
'2018-07-04T19:18:00',9.15433,9.15433,9.15409,9.1541,10.87,9.15553,9.15557,9.15532,9.15532,7.25,False
'2018-07-04T19:19:00',9.15394,9.15394,9.15276,9.15276,21.87,9.15521,9.15521,9.15408,9.15408,17.62,False
'2018-07-04T19:20:00',9.15276,9.15308,9.15276,9.15291,11.5,9.15409,9.15434,9.15408,9.1542,10.0,False
'2018-07-04T19:21:00',9.15292,9.15308,9.15291,9.15291,5.25,9.1542,9.1542,9.15415,9.15415,3.5,True
'2018-07-04T19:22:00',9.15284,9.15308,9.15283,9.15308,25.87,9.15414,9.15434,9.15405,9.15432,19.49,False
'2018-07-04T19:23:00',9.15299,9.153,9.15299,9.153,3.75,9.15432,9.15432,9.15426,9.15426,4.24,True
'2018-07-04T19:24:00',9.15299,9.15314,9.1529,9.15304,9.87,9.1543,9.15433,9.15418,9.1542,12.5,False
'2018-07-04T19:25:00',9.15301,9.15301,9.15269,9.15298,19.24,9.1542,9.15427,9.15399,9.15426,26.25,True
'2018-07-04T19:26:00',9.15297,9.15341,9.15286,9.15305,22.0,9.15427,9.15494,9.15417,9.15465,24.0,False
'2018-07-04T19:27:00',9.15304,9.15337,9.15301,9.15311,22.5,9.15466,9.15467,9.15421,9.15443,23.25,True
'2018-07-04T19:28:00',9.15331,9.154,9.15317,9.15399,19.62,9.1545,9.15544,9.15435,9.15543,27.75,True
'2018-07-04T19:29:00',9.15399,9.15403,9.15399,9.15403,3.75,9.15542,9.15549,9.15541,9.15549,4.5,True
'2018-07-04T19:30:00',9.15404,9.15404,9.15398,9.15398,3.5,9.1555,9.15551,9.1554,9.1554,3.87,True
'2018-07-04T19:31:00',9.15399,9.15456,9.15377,9.15396,17.25,9.15532,9.1558,9.15506,9.15517,16.99,True
'2018-07-04T19:32:00',9.15385,9.15543,9.15385,9.1542,31.75,9.15517,9.15654,9.15514,9.1555,22.5,True
'2018-07-04T19:33:00',9.15419,9.15559,9.15418,9.15534,30.75,9.15551,9.15705,9.15551,9.15666,22.5,True
'2018-07-04T19:34:00',9.15533,9.15621,9.15479,9.15605,48.5,9.15667,9.15742,9.15618,9.15723,35.75,True
'2018-07-04T19:35:00',9.15605,9.15633,9.15588,9.15623,17.25,9.15725,9.15752,9.15721,9.15752,13.75,False
'2018-07-04T19:36:00',9.15621,9.15628,9.1554,9.15586,20.75,9.15752,9.15752,9.15658,9.15706,31.12,False
'2018-07-04T19:37:00',9.15586,9.15594,9.15584,9.15594,3.5,9.15705,9.15714,9.15705,9.15713,5.25,True
'2018-07-04T19:38:00',9.15593,9.15614,9.15591,9.15594,12.36,9.15713,9.15738,9.15713,9.15722,14.75,False
'2018-07-04T19:39:00',9.15595,9.15596,9.15521,9.15527,19.25,9.15721,9.15721,9.15635,9.1565,24.0,False
'2018-07-04T19:40:00',9.15527,9.15527,9.15503,9.15503,8.12,9.15647,9.15647,9.15635,9.15635,12.0,False
'2018-07-04T19:41:00',9.15502,9.15504,9.15244,9.15244,17.37,9.15628,9.15628,9.15368,9.15368,23.37,False
'2018-07-04T19:42:00',9.15243,9.1544,9.15019,9.15247,78.48,9.15368,9.15608,9.15149,9.15386,90.5,False
'2018-07-04T19:43:00',9.15251,9.15269,9.15209,9.15268,15.37,9.15385,9.15394,9.15338,9.15393,21.75,True
'2018-07-04T19:44:00',9.15264,9.15283,9.15253,9.15254,9.37,9.15393,9.1541,9.15386,9.15387,12.75,True
'2018-07-04T19:45:00',9.15258,9.1529,9.15258,9.15288,4.5,9.15386,9.15418,9.15386,9.15417,6.75,False
'2018-07-04T19:46:00',9.15285,9.15285,9.1507,9.15105,30.0,9.15418,9.15418,9.15197,9.15237,38.75,False
'2018-07-04T19:47:00',9.1516,9.1516,9.14996,9.15031,39.73,9.15266,9.15266,9.15127,9.15143,48.5,False
'2018-07-04T19:48:00',9.15025,9.15091,9.15016,9.15085,57.1,9.15143,9.15222,9.15127,9.15215,68.25,True
'2018-07-04T19:49:00',9.15091,9.15096,9.15054,9.15064,10.0,9.15214,9.15223,9.15167,9.15183,15.0,True
'2018-07-04T19:50:00',9.15044,9.15122,9.15018,9.15083,17.87,9.15136,9.15226,9.15128,9.15214,24.75,True
'2018-07-04T19:51:00',9.15082,9.15335,9.15082,9.1521,28.97,9.15215,9.15459,9.15207,9.15332,34.5,False
'2018-07-04T19:52:00',9.15209,9.15209,9.15093,9.15157,17.61,9.15332,9.15332,9.15222,9.15284,21.75,True
'2018-07-04T19:53:00',9.15153,9.15264,9.15153,9.15206,16.73,9.15284,9.15364,9.15284,9.1534,17.5,False
'2018-07-04T19:54:00',9.15207,9.15207,9.15192,9.15198,12.0,9.15339,9.15339,9.15323,9.15323,13.5,True
'2018-07-04T19:55:00',9.15204,9.15207,9.15192,9.15197,12.62,9.15331,9.1534,9.15323,9.15323,14.0,False
'2018-07-04T19:56:00',9.15194,9.15194,9.14821,9.15074,93.37,9.15315,9.15315,9.14991,9.15205,98.49,True
'2018-07-04T19:57:00',9.15113,9.15247,9.15019,9.15113,42.0,9.15225,9.15379,9.15151,9.15245,40.75,False
'2018-07-04T19:58:00',9.15097,9.15204,9.15089,9.15203,13.25,9.15229,9.15333,9.15221,9.15333,16.5,True
'2018-07-04T19:59:00',9.15204,9.15248,9.15013,9.15061,31.24,9.15332,9.15379,9.15145,9.1519,35.87,False
'2018-07-04T20:00:00',9.15061,9.15075,9.14893,9.15014,43.5,9.15191,9.15222,9.1502,9.15145,45.25,True
'2018-07-04T20:01:00',9.15006,9.15154,9.15006,9.15032,48.62,9.15137,9.15287,9.15137,9.15161,51.37,False
'2018-07-04T20:02:00',9.15029,9.15135,9.1502,9.15116,34.86,9.15161,9.15263,9.15153,9.15247,41.5,True
'2018-07-04T20:03:00',9.15122,9.15139,9.15051,9.15051,30.87,9.15256,9.15271,9.15176,9.15177,37.5,False
'2018-07-04T20:04:00',9.15041,9.15094,9.14936,9.14949,19.0,9.15176,9.15216,9.15074,9.15074,24.75,False
'2018-07-04T20:05:00',9.14954,9.15006,9.14878,9.14975,26.37,9.15074,9.15137,9.15004,9.15107,33.0,False
'2018-07-04T20:06:00',9.14981,9.14982,9.1488,9.14893,8.87,9.15115,9.15115,9.15012,9.15019,9.0,False
'2018-07-04T20:07:00',9.14892,9.14911,9.14855,9.14856,25.0,9.1502,9.15034,9.14979,9.1498,34.5,False
'2018-07-04T20:08:00',9.14857,9.14883,9.14856,9.14877,11.87,9.14979,9.15011,9.14979,9.15008,15.75,True
'2018-07-04T20:09:00',9.14883,9.14986,9.14883,9.1492,22.24,9.15008,9.15119,9.15008,9.15041,27.75,True
'2018-07-04T20:10:00',9.14934,9.14999,9.14934,9.14997,14.75,9.15049,9.15129,9.15049,9.15129,19.5,False
'2018-07-04T20:11:00',9.14951,9.14955,9.14824,9.14864,24.49,9.15081,9.15081,9.14956,9.14987,31.5,True
'2018-07-04T20:12:00',9.14864,9.14989,9.14864,9.14974,23.87,9.14995,9.15122,9.14986,9.15105,30.24,False
'2018-07-04T20:13:00',9.14973,9.14977,9.14946,9.14964,10.0,9.15098,9.15098,9.15074,9.15082,14.25,True
'2018-07-04T20:14:00',9.14965,9.14999,9.14964,9.14998,9.75,9.15074,9.15122,9.15074,9.15121,14.25,False
'2018-07-04T20:15:00',9.14994,9.14995,9.149,9.14967,12.25,9.15121,9.15121,9.15019,9.1509,18.0,False
'2018-07-04T20:16:00',9.14968,9.14969,9.14968,9.14969,2.5,9.15081,9.15089,9.15081,9.15089,3.75,True
'2018-07-04T20:17:00',9.14968,9.14972,9.1496,9.1496,6.0,9.15089,9.1509,9.15081,9.15081,9.0,False
'2018-07-04T20:18:00',9.1496,9.14965,9.1496,9.14961,3.5,9.1508,9.15081,9.1508,9.15081,5.25,True
'2018-07-04T20:19:00',9.14948,9.14979,9.14948,9.14976,5.0,9.15066,9.15098,9.15066,9.15098,7.5,True
'2018-07-04T20:20:00',9.14977,9.14979,9.14974,9.14977,9.0,9.15097,9.15099,9.1509,9.15098,13.5,False
'2018-07-04T20:21:00',9.14976,9.14977,9.14975,9.14976,4.5,9.15099,9.15099,9.15094,9.15098,6.75,True
'2018-07-04T20:22:00',9.14976,9.14978,9.14946,9.14958,10.0,9.15094,9.15098,9.15067,9.15081,15.0,True
'2018-07-04T20:23:00',9.14956,9.1498,9.14943,9.14979,9.0,9.15082,9.15107,9.15074,9.15107,13.5,True
'2018-07-04T20:24:00',9.14979,9.14982,9.14977,9.14979,8.5,9.15106,9.15107,9.15097,9.15098,12.75,False
'2018-07-04T20:25:00',9.14978,9.14981,9.14978,9.14981,4.0,9.15098,9.15098,9.15097,9.15098,6.0,True
'2018-07-04T20:26:00',9.14984,9.14984,9.1498,9.14982,3.0,9.15098,9.15098,9.15088,9.1509,4.5,False
'2018-07-04T20:27:00',9.14983,9.14983,9.14966,9.1497,12.5,9.1509,9.15098,9.15088,9.15097,18.75,False
'2018-07-04T20:28:00',9.14969,9.14981,9.14949,9.14976,8.75,9.15097,9.15098,9.15081,9.15097,12.75,True
'2018-07-04T20:29:00',9.14981,9.14985,9.14976,9.14976,3.5,9.15097,9.15105,9.15097,9.15105,5.25,False
'2018-07-04T20:30:00',9.14975,9.14976,9.14975,9.14976,1.0,9.15106,9.15106,9.15104,9.15104,1.5,False
'2018-07-04T20:31:00',9.14976,9.14976,9.14975,9.14976,1.5,9.15105,9.15106,9.15105,9.15105,2.25,True
'2018-07-04T20:32:00',9.14976,9.14998,9.14975,9.14998,6.12,9.15101,9.15119,9.15101,9.15112,8.25,True
'2018-07-04T20:33:00',9.14998,9.14998,9.14993,9.14993,7.87,9.15119,9.15128,9.15119,9.15126,9.0,True
'2018-07-04T20:34:00',9.14994,9.15011,9.14965,9.15004,18.74,9.15104,9.15141,9.15066,9.15136,20.0,True
'2018-07-04T20:35:00',9.15003,9.15013,9.15003,9.15011,8.75,9.15137,9.15144,9.15135,9.15135,12.11,False
'2018-07-04T20:36:00',9.1501,9.15014,9.15003,9.15003,11.0,9.15135,9.15136,9.15133,9.15136,15.0,False
'2018-07-04T20:37:00',9.15004,9.15008,9.14986,9.14986,6.75,9.15135,9.15135,9.15112,9.15112,8.5,True
'2018-07-04T20:38:00',9.14985,9.15131,9.14985,9.15121,6.0,9.15113,9.15253,9.15111,9.15253,9.0,False
'2018-07-04T20:39:00',9.15121,9.15121,9.15066,9.15094,25.23,9.15252,9.15252,9.15198,9.15225,29.0,False
'2018-07-04T20:40:00',9.15098,9.15098,9.15071,9.15073,10.75,9.15229,9.1523,9.15198,9.15202,14.25,False
'2018-07-04T20:41:00',9.15072,9.15072,9.15068,9.15068,4.37,9.15203,9.15203,9.15194,9.15194,5.25,False
'2018-07-04T20:42:00',9.1507,9.1507,9.15063,9.15066,6.0,9.15194,9.15195,9.15194,9.15194,9.0,False
'2018-07-04T20:43:00',9.15065,9.15065,9.15065,9.15065,0.5,9.15195,9.15195,9.15195,9.15195,0.75,True
'2018-07-04T20:44:00',9.15063,9.15068,9.15063,9.15068,5.62,9.15194,9.15195,9.15194,9.15194,7.5,True
'2018-07-04T20:45:00',9.15067,9.1508,9.15066,9.1508,5.5,9.15194,9.15195,9.15194,9.15194,8.25,True
'2018-07-04T20:46:00',9.15081,9.15081,9.15081,9.15081,0.5,9.15194,9.15194,9.15194,9.15194,0.75,True
'2018-07-04T20:47:00',9.15078,9.15081,9.15054,9.15073,7.5,9.15194,9.15195,9.15179,9.15195,11.25,False
'2018-07-04T20:48:00',9.15076,9.15076,9.1507,9.15071,5.0,9.15194,9.15195,9.15194,9.15194,7.5,False
'2018-07-04T20:49:00',9.15068,9.15075,9.15066,9.15075,5.0,9.15194,9.15195,9.15194,9.15194,7.5,True
'2018-07-04T20:50:00',9.15074,9.15092,9.15071,9.15092,7.0,9.15194,9.15203,9.15194,9.15202,10.5,True
'2018-07-04T20:51:00',9.15092,9.151,9.15088,9.15096,8.0,9.1521,9.15219,9.1521,9.15218,12.0,False
'2018-07-04T20:52:00',9.15094,9.15094,9.1504,9.15051,14.25,9.15218,9.15218,9.15163,9.15179,19.5,False
'2018-07-04T20:53:00',9.15049,9.15056,9.15022,9.15022,12.12,9.15179,9.1518,9.15148,9.15148,16.25,False
'2018-07-04T20:54:00',9.15018,9.15033,9.15018,9.15033,4.5,9.15133,9.15149,9.15133,9.15148,6.75,True
'2018-07-04T20:55:00',9.15032,9.15047,9.15008,9.15008,7.0,9.15148,9.15173,9.15141,9.15142,9.75,False
'2018-07-04T20:56:00',9.15001,9.15017,9.14998,9.15,6.99,9.15133,9.15148,9.15125,9.15134,6.75,False
'2018-07-04T20:57:00',9.15001,9.15001,9.14956,9.14992,13.36,9.15133,9.15133,9.15086,9.15117,14.75,False
'2018-07-04T20:58:00',9.14994,9.14994,9.14988,9.14992,5.25,9.15125,9.15125,9.15109,9.15117,7.5,True
'2018-07-04T20:59:00',9.14991,9.15014,9.14991,9.15007,3.5,9.15117,9.15141,9.15109,9.15133,5.25,False
'2018-07-04T21:00:00',9.15001,9.15001,9.14986,9.15,7.75,9.15133,9.15133,9.15109,9.15125,10.25,False
'2018-07-04T21:01:00',9.1499,9.1499,9.1494,9.14946,11.35,9.15109,9.15109,9.15066,9.15078,11.75,False
'2018-07-04T21:02:00',9.14946,9.14957,9.14939,9.14939,17.62,9.15077,9.15087,9.15066,9.15066,19.12,True
'2018-07-04T21:03:00',9.14938,9.14958,9.14938,9.14956,8.0,9.15066,9.15088,9.15066,9.15087,7.75,True
'2018-07-04T21:04:00',9.14955,9.14959,9.14955,9.14958,4.5,9.15088,9.15088,9.15087,9.15088,6.75,True
'2018-07-04T21:05:00',9.14959,9.15167,9.14954,9.15152,38.61,9.15087,9.15299,9.15087,9.15276,44.25,False
'2018-07-04T21:06:00',9.15153,9.15155,9.15025,9.1508,33.86,9.15275,9.15276,9.15157,9.15197,44.25,True
'2018-07-04T21:07:00',9.15078,9.15163,9.15028,9.15145,25.75,9.15197,9.15283,9.1515,9.15259,38.25,False
'2018-07-04T21:08:00',9.15143,9.15152,9.14958,9.15091,34.5,9.15259,9.15283,9.15063,9.15212,42.5,False
'2018-07-04T21:09:00',9.15095,9.15097,9.15082,9.15096,8.5,9.15212,9.15221,9.15204,9.1522,12.75,True
'2018-07-04T21:10:00',9.15097,9.15099,9.15096,9.15099,4.25,9.1522,9.1523,9.15215,9.1523,5.0,False
'2018-07-04T21:11:00',9.15099,9.15099,9.15069,9.15082,8.5,9.15228,9.15228,9.15199,9.15216,9.0,False
'2018-07-04T21:12:00',9.15083,9.15083,9.15046,9.15056,6.25,9.15215,9.15215,9.15173,9.1519,6.62,False
'2018-07-04T21:13:00',9.15057,9.15075,9.15057,9.15075,7.25,9.15189,9.15204,9.15189,9.15197,10.49,True
'2018-07-04T21:14:00',9.15075,9.15082,9.15074,9.15082,2.75,9.15204,9.15212,9.15204,9.15212,3.75,True
'2018-07-04T21:15:00',9.15083,9.15083,9.15081,9.15082,2.62,9.15212,9.15212,9.15212,9.15212,3.0,True
'2018-07-04T21:16:00',9.15081,9.15083,9.1506,9.1506,2.75,9.15212,9.15213,9.15181,9.15181,3.75,True
'2018-07-04T21:17:00',9.15059,9.15089,9.15056,9.15089,9.37,9.15182,9.15221,9.15181,9.1522,11.25,False
'2018-07-04T21:18:00',9.15088,9.15089,9.15072,9.15075,13.48,9.15221,9.15221,9.15189,9.15204,15.37,False
'2018-07-04T21:19:00',9.15082,9.15083,9.15082,9.15083,1.5,9.15204,9.15212,9.15204,9.15212,2.25,True
'2018-07-04T21:20:00',9.15084,9.15085,9.15084,9.15085,1.0,9.15212,9.15212,9.15212,9.15212,1.5,True
'2018-07-04T21:21:00',9.15084,9.15317,9.14963,9.15122,74.61,9.15213,9.15455,9.15088,9.15237,85.25,False
'2018-07-04T21:22:00',9.15123,9.15123,9.14661,9.14915,131.37,9.15236,9.15313,9.14783,9.15147,140.25,False
'2018-07-04T21:23:00',9.14924,9.15023,9.14792,9.1488,80.11,9.15162,9.15241,9.14963,9.15017,83.87,False
'2018-07-04T21:24:00',9.14881,9.14923,9.14718,9.1484,79.12,9.15017,9.15068,9.14807,9.14972,103.87,True
'2018-07-04T21:25:00',9.14839,9.14944,9.14694,9.14858,59.98,9.14973,9.15086,9.14807,9.14987,72.87,False
'2018-07-04T21:26:00',9.1485,9.14881,9.14697,9.14834,66.59,9.14979,9.15004,9.14799,9.14963,83.0,False
'2018-07-04T21:27:00',9.14838,9.14855,9.14831,9.14839,36.86,9.14963,9.14994,9.14954,9.1497,47.25,True
'2018-07-04T21:28:00',9.14846,9.14872,9.14618,9.14741,89.61,9.14969,9.15045,9.14749,9.14853,109.75,False
'2018-07-04T21:29:00',9.14743,9.14822,9.14706,9.14794,39.98,9.14852,9.14962,9.14812,9.14922,46.5,False
'2018-07-04T21:30:00',9.14793,9.14794,9.14391,9.1465,67.86,9.14915,9.14931,9.14612,9.14817,81.75,False
'2018-07-04T21:31:00',9.14657,9.14657,9.14607,9.14617,30.62,9.14817,9.14855,9.14726,9.14726,45.0,True
'2018-07-04T21:32:00',9.1462,9.14821,9.14605,9.14613,90.98,9.14726,9.14954,9.14726,9.14808,95.5,False
'2018-07-04T21:33:00',9.14617,9.1463,9.14587,9.14629,23.49,9.14808,9.1482,9.1476,9.14773,32.25,True
'2018-07-04T21:34:00',9.14627,9.14659,9.14627,9.14659,9.5,9.14773,9.14795,9.14773,9.14795,14.25,True
'2018-07-04T21:35:00',9.14657,9.14699,9.14656,9.14695,23.25,9.14795,9.14845,9.14795,9.14841,29.62,True
'2018-07-04T21:36:00',9.14709,9.14776,9.1462,9.14641,30.25,9.14849,9.14915,9.14795,9.14818,37.5,False
'2018-07-04T21:37:00',9.1464,9.14679,9.14539,9.14679,40.25,9.14819,9.14827,9.14704,9.14827,52.99,True
'2018-07-04T21:38:00',9.14682,9.14682,9.14611,9.14615,29.0,9.14823,9.14823,9.14772,9.14772,41.6,False
'2018-07-04T21:39:00',9.14611,9.14626,9.14598,9.14611,47.5,9.14772,9.14772,9.14716,9.14746,70.62,False
'2018-07-04T21:40:00',9.14611,9.14611,9.14457,9.14522,48.75,9.14749,9.14749,9.14615,9.14666,59.08,False
'2018-07-04T21:41:00',9.14523,9.14523,9.14497,9.14514,10.5,9.14664,9.14667,9.14636,9.14652,10.5,True
'2018-07-04T21:42:00',9.1451,9.14523,9.14447,9.14515,15.5,9.14652,9.1468,9.14624,9.14663,15.75,True
'2018-07-04T21:43:00',9.14511,9.14544,9.14443,9.14487,37.0,9.14661,9.14685,9.14636,9.14643,37.62,False
'2018-07-04T21:44:00',9.14484,9.14508,9.14416,9.14447,25.0,9.14643,9.14667,9.14577,9.14598,29.62,True
'2018-07-04T21:45:00',9.14448,9.14586,9.14448,9.14495,51.0,9.14598,9.14762,9.14586,9.14667,64.62,False
'2018-07-04T21:46:00',9.14524,9.14537,9.14455,9.14456,31.0,9.14679,9.14682,9.14606,9.14612,44.23,False
'2018-07-04T21:47:00',9.14461,9.14469,9.14408,9.14408,27.5,9.14612,9.14616,9.14566,9.14577,38.99,False
'2018-07-04T21:48:00',9.14408,9.14416,9.14401,9.14409,37.62,9.14566,9.14576,9.14556,9.14556,52.47,False
'2018-07-04T21:49:00',9.14409,9.1441,9.14366,9.14376,31.49,9.14566,9.14577,9.14546,9.14556,44.99,False
'2018-07-04T21:50:00',9.14375,9.14404,9.14201,9.14271,34.37,9.14556,9.14573,9.14401,9.14472,44.37,False
'2018-07-04T21:51:00',9.14273,9.1434,9.14138,9.14209,45.0,9.14472,9.14482,9.14306,9.14396,42.62,False
'2018-07-04T21:52:00',9.14214,9.14236,9.14166,9.14218,24.75,9.14396,9.14396,9.14309,9.14365,24.0,True
'2018-07-04T21:53:00',9.14211,9.14247,9.1412,9.14133,47.37,9.14356,9.14424,9.14247,9.1427,55.61,False
'2018-07-04T21:54:00',9.14133,9.14228,9.14122,9.14168,43.5,9.14273,9.14377,9.14256,9.14324,54.25,True
'2018-07-04T21:55:00',9.14201,9.14301,9.1419,9.14289,68.87,9.14341,9.14437,9.14333,9.14429,88.59,True
'2018-07-04T21:56:00',9.14288,9.14299,9.14135,9.14141,45.75,9.14426,9.14456,9.14255,9.14283,58.86,False
'2018-07-04T21:57:00',9.14142,9.14162,9.1413,9.14162,15.0,9.1428,9.14292,9.14267,9.14292,19.25,True
'2018-07-04T21:58:00',9.14168,9.14185,9.13854,9.13979,68.5,9.14292,9.14322,9.14043,9.14126,94.74,False
'2018-07-04T21:59:00',9.13975,9.14093,9.13975,9.14069,46.75,9.14126,9.14253,9.14126,9.14248,69.49,True
'2018-07-04T22:00:00',9.14062,9.14105,9.14038,9.14044,37.0,9.14249,9.14272,9.1422,9.1422,43.25,False
'2018-07-04T22:01:00',9.14048,9.14048,9.13909,9.13913,16.0,9.1422,9.1422,9.14074,9.14082,20.0,False
'2018-07-04T22:02:00',9.13921,9.13928,9.13859,9.1387,22.24,9.14084,9.14099,9.14048,9.14067,25.25,False
'2018-07-04T22:03:00',9.13872,9.139,9.13867,9.13887,13.87,9.14067,9.14077,9.14067,9.14074,15.25,False
'2018-07-04T22:04:00',9.13886,9.13895,9.13879,9.13895,9.5,9.14074,9.14075,9.1407,9.14072,11.5,True
'2018-07-04T22:05:00',9.139,9.13933,9.13895,9.13933,14.0,9.14071,9.14092,9.1407,9.14087,15.75,False
'2018-07-04T22:06:00',9.13933,9.13933,9.13927,9.13929,28.0,9.14088,9.14092,9.14085,9.14087,28.0,True
'2018-07-04T22:07:00',9.13926,9.1425,9.13924,9.14099,109.61,9.14087,9.14586,9.14086,9.14341,114.75,True
'2018-07-04T22:08:00',9.14098,9.143,9.13999,9.14106,83.12,9.14342,9.14501,9.14245,9.14302,85.87,False
'2018-07-04T22:09:00',9.1411,9.14206,9.14091,9.14151,24.12,9.14303,9.14421,9.14289,9.14372,30.75,True
'2018-07-04T22:10:00',9.14149,9.14246,9.14149,9.1424,16.5,9.14349,9.14413,9.14349,9.14413,22.99,True
'2018-07-04T22:11:00',9.14241,9.14246,9.13937,9.13945,36.48,9.14405,9.14429,9.14138,9.14147,43.86,False
'2018-07-04T22:12:00',9.13962,9.13998,9.13915,9.13992,25.5,9.14161,9.14177,9.14114,9.14177,31.87,True
'2018-07-04T22:13:00',9.13994,9.14109,9.13994,9.14109,35.35,9.14175,9.14275,9.1417,9.14275,32.5,True
'2018-07-04T22:14:00',9.14108,9.1415,9.14089,9.1415,12.5,9.14276,9.14314,9.14258,9.14314,13.0,True
'2018-07-04T22:15:00',9.14237,9.14261,9.1415,9.14174,59.37,9.14347,9.14461,9.14342,9.14357,72.5,False
'2018-07-04T22:16:00',9.1417,9.14236,9.14144,9.14213,208.87,9.14356,9.14437,9.14334,9.14412,215.48,False
'2018-07-04T22:17:00',9.14205,9.14236,9.14107,9.14108,244.73,9.14405,9.14437,9.14288,9.14288,267.86,False
'2018-07-04T22:18:00',9.14104,9.14118,9.14055,9.14102,33.0,9.14287,9.14295,9.14232,9.14271,41.86,True
'2018-07-04T22:19:00',9.14101,9.14276,9.14095,9.14221,41.62,9.14271,9.14464,9.14271,9.1442,41.87,False
'2018-07-04T22:20:00',9.14221,9.14254,9.1418,9.14205,65.35,9.14417,9.14444,9.1438,9.14405,74.74,False
'2018-07-04T22:21:00',9.14211,9.14229,9.14196,9.14213,45.24,9.14405,9.14428,9.14397,9.14412,46.6,True
'2018-07-04T22:22:00',9.14212,9.14237,9.14205,9.14213,45.36,9.14413,9.14421,9.14401,9.14412,50.24,True
'2018-07-04T22:23:00',9.14212,9.14311,9.14188,9.14191,65.87,9.14413,9.14492,9.14373,9.14373,93.12,False
'2018-07-04T22:24:00',9.14197,9.14208,9.14185,9.14206,15.0,9.14373,9.14382,9.14373,9.14382,22.5,True
'2018-07-04T22:25:00',9.14205,9.14209,9.14181,9.14187,16.0,9.14381,9.1439,9.1435,9.14368,19.0,True
'2018-07-04T22:26:00',9.14202,9.14309,9.14194,9.14304,21.25,9.14373,9.14483,9.14373,9.14483,26.75,False
'2018-07-04T22:27:00',9.14302,9.14302,9.14268,9.14275,14.5,9.1448,9.1448,9.14436,9.14436,14.75,False
'2018-07-04T22:28:00',9.14277,9.14277,9.14157,9.14181,11.5,9.14438,9.14438,9.14333,9.14342,15.73,False
'2018-07-04T22:29:00',9.14178,9.14183,9.14175,9.14182,4.5,9.14343,9.14343,9.14342,9.14342,7.86,False
'2018-07-04T22:30:00',9.14168,9.1417,9.14089,9.1409,20.5,9.1434,9.1434,9.14276,9.14278,20.5,False
'2018-07-04T22:31:00',9.14089,9.14105,9.14066,9.14076,59.0,9.14279,9.14286,9.14236,9.14247,59.0,False
'2018-07-04T22:32:00',9.14075,9.14078,9.14072,9.14072,6.5,9.14248,9.14248,9.14242,9.14242,6.5,True
'2018-07-04T22:33:00',9.14074,9.14167,9.1403,9.14099,46.5,9.14243,9.1447,9.14239,9.14299,48.37,False
'2018-07-04T22:34:00',9.14102,9.14147,9.14098,9.14106,28.5,9.14298,9.14356,9.14285,9.1429,28.5,False
'2018-07-04T22:35:00',9.14109,9.14114,9.14103,9.14113,4.0,9.1429,9.14312,9.1429,9.1431,4.0,True
'2018-07-04T22:36:00',9.14126,9.14136,9.14103,9.14136,6.0,9.14311,9.14312,9.14308,9.14311,6.0,True
'2018-07-04T22:37:00',9.14142,9.14147,9.14136,9.14136,10.0,9.14313,9.14314,9.14308,9.14311,10.0,True
'2018-07-04T22:38:00',9.14134,9.14149,9.14129,9.14146,6.0,9.1431,9.14317,9.14309,9.14312,6.0,True
'2018-07-04T22:39:00',9.14149,9.14151,9.14146,9.1415,7.0,9.14317,9.14317,9.1431,9.14315,7.0,True
'2018-07-04T22:40:00',9.14149,9.14158,9.14122,9.14158,12.5,9.14311,9.14324,9.14307,9.14324,12.5,True
'2018-07-04T22:41:00',9.14154,9.14206,9.14154,9.142,8.0,9.14324,9.14369,9.14323,9.14364,8.0,False
'2018-07-04T22:42:00',9.14196,9.14196,9.14092,9.14096,87.5,9.14365,9.14385,9.14284,9.14304,87.5,False
'2018-07-04T22:43:00',9.14103,9.1413,9.14072,9.14093,55.5,9.14306,9.14306,9.14258,9.14271,55.5,False
'2018-07-04T22:44:00',9.14092,9.14112,9.14078,9.14082,52.5,9.14272,9.14285,9.14251,9.14254,52.5,False
'2018-07-04T22:45:00',9.14082,9.14104,9.14081,9.14099,8.5,9.14255,9.14279,9.14252,9.14277,8.5,True
'2018-07-04T22:46:00',9.14102,9.14113,9.14101,9.14105,17.0,9.14282,9.14282,9.14271,9.14271,17.0,False
'2018-07-04T22:47:00',9.14102,9.14109,9.1406,9.1406,6.0,9.14268,9.14275,9.14266,9.14267,6.0,False
'2018-07-04T22:48:00',9.14056,9.14082,9.14053,9.14076,13.0,9.14269,9.14269,9.14252,9.14261,13.0,False
'2018-07-04T22:49:00',9.14074,9.14079,9.14073,9.14076,4.0,9.14264,9.14264,9.1426,9.1426,4.0,True
'2018-07-04T22:50:00',9.14071,9.14137,9.1402,9.14125,24.0,9.14259,9.14347,9.14242,9.14321,23.5,False
'2018-07-04T22:51:00',9.14129,9.14132,9.14117,9.14127,26.11,9.14327,9.14342,9.14309,9.14316,24.25,True
'2018-07-04T22:52:00',9.14128,9.14136,9.14126,9.14136,140.07,9.14313,9.14337,9.14307,9.14316,91.0,False
'2018-07-04T22:53:00',9.14136,9.14136,9.14116,9.14135,101.84,9.1432,9.14327,9.14306,9.14327,89.0,True
'2018-07-04T22:54:00',9.14137,9.14163,9.14135,9.14163,14.99,9.14322,9.14336,9.14309,9.14326,12.5,False
'2018-07-04T22:55:00',9.14145,9.14153,9.14145,9.14149,18.87,9.14317,9.14337,9.14317,9.1433,12.5,False
'2018-07-04T22:56:00',9.14149,9.14151,9.14142,9.14151,8.37,9.14316,9.14328,9.14316,9.14322,6.5,True
'2018-07-04T22:57:00',9.14142,9.14179,9.14142,9.14179,7.5,9.14322,9.14332,9.14321,9.14329,5.5,True
'2018-07-04T22:58:00',9.14179,9.14198,9.14162,9.14177,60.75,9.14342,9.14348,9.14301,9.14311,42.0,False
'2018-07-04T22:59:00',9.14193,9.14193,9.14115,9.14117,9.67,9.14311,9.14357,9.1431,9.1431,8.16,False
'2018-07-04T23:00:00',9.14117,9.14117,9.14117,9.14117,0.0,9.1431,9.1431,9.1431,9.1431,0.0,False
'2018-07-04T23:01:00',9.14117,9.14117,9.14117,9.14117,0.0,9.1431,9.1431,9.1431,9.1431,0.0,False
'2018-07-04T23:02:00',9.14117,9.14117,9.14117,9.14117,0.0,9.1431,9.1431,9.1431,9.1431,0.0,False
'2018-07-04T23:03:00',9.14117,9.14117,9.14117,9.14117,0.0,9.1431,9.1431,9.1431,9.1431,0.0,False
'2018-07-04T23:04:00',9.14117,9.14117,9.14117,9.14117,0.0,9.1431,9.1431,9.1431,9.1431,0.0,True
'2018-07-04T23:05:00',9.14113,9.14123,9.141,9.14123,6.0,9.14429,9.14429,9.14388,9.14394,5.5,False
'2018-07-04T23:06:00',9.14112,9.1412,9.14112,9.1412,3.75,9.14424,9.14424,9.1441,9.1441,3.37,True
'2018-07-04T23:07:00',9.1412,9.14133,9.14055,9.14133,12.0,9.14407,9.14407,9.14356,9.1436,8.0,False
'2018-07-04T23:08:00',9.14133,9.14133,9.1408,9.1408,5.75,9.14359,9.14392,9.14348,9.14392,4.0,False
'2018-07-04T23:09:00',9.14086,9.1412,9.14063,9.1412,9.25,9.14391,9.14391,9.14389,9.14391,7.0,True
'2018-07-04T23:10:00',9.1412,9.14122,9.14103,9.1412,96.5,9.14392,9.14392,9.14357,9.14377,75.5,True
'2018-07-04T23:11:00',9.14135,9.14153,9.14115,9.14153,23.5,9.14377,9.14403,9.14374,9.14403,23.5,True
'2018-07-04T23:12:00',9.14156,9.14161,9.14151,9.14155,4.0,9.14403,9.14408,9.14403,9.14408,4.5,True
'2018-07-04T23:13:00',9.14154,9.14185,9.14154,9.14185,2.0,9.14408,9.14421,9.14408,9.14421,2.25,True
'2018-07-04T23:14:00',9.14171,9.1419,9.14171,9.14182,4.0,9.14418,9.14418,9.14415,9.14415,5.75,True
'2018-07-04T23:15:00',9.14189,9.14198,9.14145,9.14149,5.0,9.14415,9.1443,9.14415,9.14417,5.25,True
'2018-07-04T23:16:00',9.14145,9.14219,9.1414,9.14165,13.25,9.14391,9.14414,9.14383,9.14414,14.62,False
'2018-07-04T23:17:00',9.14166,9.14192,9.14166,9.14183,3.0,9.14414,9.14414,9.14403,9.14403,4.5,True
'2018-07-04T23:18:00',9.14185,9.14185,9.14161,9.1418,2.5,9.14403,9.1447,9.14403,9.1447,3.5,False
'2018-07-04T23:19:00',9.1418,9.1418,9.1418,9.1418,0.0,9.1447,9.1447,9.1447,9.1447,0.0,True
'2018-07-04T23:20:00',9.14179,9.14181,9.14175,9.14175,5.5,9.14473,9.14476,9.14463,9.14464,5.5,False
'2018-07-04T23:21:00',9.14177,9.14181,9.14177,9.14177,2.0,9.14472,9.14474,9.14472,9.14472,2.0,False
'2018-07-04T23:22:00',9.14177,9.14177,9.14176,9.14176,1.0,9.14475,9.14475,9.14463,9.14463,1.0,False
'2018-07-04T23:23:00',9.14168,9.14169,9.14168,9.14169,1.0,9.14447,9.14457,9.14447,9.14457,1.0,False
'2018-07-04T23:24:00',9.14169,9.14169,9.14169,9.14169,0.5,9.14454,9.14454,9.14454,9.14454,0.5,True
'2018-07-04T23:25:00',9.14169,9.14169,9.14164,9.14167,4.5,9.14457,9.14457,9.14364,9.14403,5.75,True
'2018-07-04T23:26:00',9.14166,9.14171,9.14165,9.14165,3.0,9.14403,9.14457,9.14403,9.14457,4.25,False
'2018-07-04T23:27:00',9.14165,9.14167,9.14165,9.14167,3.0,9.14447,9.14457,9.1444,9.14447,3.0,True
'2018-07-04T23:28:00',9.14166,9.14171,9.14166,9.14166,3.0,9.1444,9.14458,9.1444,9.1444,3.0,False
'2018-07-04T23:29:00',9.14163,9.14163,9.14162,9.14163,3.0,9.14444,9.14449,9.14439,9.14442,3.0,False
'2018-07-04T23:30:00',9.14167,9.14167,9.14098,9.14116,8.0,9.14427,9.14427,9.14378,9.14397,8.0,False
'2018-07-04T23:31:00',9.14116,9.14116,9.14113,9.14114,1.5,9.14398,9.14398,9.14398,9.14398,1.5,True
'2018-07-04T23:32:00',9.14119,9.1412,9.14119,9.1412,2.0,9.14399,9.144,9.14399,9.144,2.0,False
'2018-07-04T23:33:00',9.14116,9.1412,9.14092,9.14094,8.0,9.144,9.144,9.14353,9.1436,8.0,False
'2018-07-04T23:34:00',9.14093,9.14113,9.14092,9.14112,6.5,9.14355,9.14398,9.14347,9.14391,6.5,True
'2018-07-04T23:35:00',9.14113,9.1416,9.14113,9.14144,6.75,9.14395,9.14401,9.14392,9.14401,9.36,True
'2018-07-04T23:36:00',9.1415,9.14181,9.14149,9.14181,6.5,9.14401,9.14421,9.14401,9.14414,7.37,True
'2018-07-04T23:37:00',9.14176,9.14184,9.14171,9.14184,73.5,9.14414,9.14426,9.14414,9.1442,109.25,True
'2018-07-04T23:38:00',9.14184,9.14185,9.14176,9.1418,5.5,9.14418,9.14432,9.14418,9.14432,5.5,True
'2018-07-04T23:39:00',9.1418,9.14207,9.14179,9.14195,22.49,9.14429,9.14439,9.14392,9.14392,21.25,False
'2018-07-04T23:40:00',9.14205,9.14207,9.14194,9.14201,16.0,9.14394,9.1441,9.14389,9.14402,15.0,True
'2018-07-04T23:41:00',9.14203,9.14207,9.1417,9.14172,67.5,9.14404,9.14416,9.14396,9.14399,79.12,False
'2018-07-04T23:42:00',9.14175,9.14193,9.14173,9.14184,55.5,9.144,9.14418,9.144,9.14402,60.49,False
'2018-07-04T23:43:00',9.14183,9.1419,9.14158,9.14166,10.0,9.14403,9.14422,9.14391,9.14395,10.0,True
'2018-07-04T23:44:00',9.14162,9.14194,9.1416,9.14175,19.5,9.14397,9.14424,9.14397,9.14423,19.5,False
'2018-07-04T23:45:00',9.14175,9.14185,9.14164,9.14183,44.82,9.14425,9.14427,9.14404,9.14418,33.0,True
'2018-07-04T23:46:00',9.14183,9.1419,9.14156,9.14174,81.19,9.14413,9.14428,9.14384,9.14399,58.5,True
'2018-07-04T23:47:00',9.14176,9.14203,9.14125,9.14143,48.75,9.14399,9.14433,9.14385,9.14404,48.0,False
'2018-07-04T23:48:00',9.14145,9.14148,9.14139,9.14139,37.0,9.14406,9.14409,9.1439,9.1439,37.0,True
'2018-07-04T23:49:00',9.14138,9.14179,9.14138,9.14172,45.62,9.14391,9.14421,9.14391,9.14418,34.5,True
'2018-07-04T23:50:00',9.14172,9.14184,9.14152,9.14157,19.61,9.14413,9.14418,9.14391,9.144,15.0,True
'2018-07-04T23:51:00',9.14161,9.14204,9.14161,9.14198,12.25,9.14396,9.14417,9.1439,9.14398,12.0,False
'2018-07-04T23:52:00',9.14199,9.14199,9.14168,9.1418,11.5,9.144,9.14403,9.14394,9.14403,11.5,False
'2018-07-04T23:53:00',9.14188,9.14192,9.14181,9.14187,10.5,9.14402,9.14404,9.14393,9.14395,10.5,True
'2018-07-04T23:54:00',9.1417,9.14195,9.1417,9.14193,25.5,9.14396,9.14402,9.14394,9.14399,25.5,True
'2018-07-04T23:55:00',9.14176,9.14195,9.14168,9.14175,35.5,9.14396,9.14403,9.14392,9.14394,35.5,False
'2018-07-04T23:56:00',9.14174,9.14188,9.14167,9.14188,49.0,9.14395,9.14407,9.1439,9.14396,48.5,True
'2018-07-04T23:57:00',9.14187,9.14192,9.14186,9.14188,7.0,9.14396,9.144,9.14389,9.14396,7.0,True
'2018-07-04T23:58:00',9.14187,9.14195,9.14164,9.14171,31.0,9.14396,9.14403,9.14355,9.14364,32.75,False
'2018-07-04T23:59:00',9.14173,9.14177,9.1405,9.14098,29.33,9.14364,9.14364,9.14264,9.1431,49.45,False
'2018-07-05T00:00:00',9.14113,9.14176,9.14083,9.14168,75.17,9.14329,9.14366,9.1428,9.14337,97.21,True
'2018-07-05T00:01:00',9.14191,9.14257,9.14175,9.14257,19.71,9.14385,9.14427,9.1437,9.14427,17.43,True
'2018-07-05T00:02:00',9.14262,9.14343,9.14226,9.14329,23.78,9.14429,9.14528,9.14398,9.14498,25.7,False
'2018-07-05T00:03:00',9.1434,9.14347,9.14292,9.14329,13.69,9.14507,9.14518,9.14445,9.14484,13.69,False
'2018-07-05T00:04:00',9.14333,9.14333,9.14225,9.14255,25.12,9.14488,9.14488,9.1438,9.14422,26.12,False
'2018-07-05T00:05:00',9.14256,9.14286,9.14251,9.14281,16.5,9.1442,9.1444,9.14404,9.14435,16.5,False
'2018-07-05T00:06:00',9.1428,9.1428,9.14231,9.14235,6.5,9.14434,9.14435,9.14384,9.14388,6.5,False
'2018-07-05T00:07:00',9.14239,9.14267,9.14232,9.14237,11.0,9.14394,9.14421,9.14386,9.14393,11.0,True
'2018-07-05T00:08:00',9.14235,9.14285,9.14234,9.14275,14.25,9.1439,9.14439,9.14387,9.1441,14.25,True
'2018-07-05T00:09:00',9.14292,9.1437,9.14291,9.14348,26.25,9.14425,9.14503,9.14425,9.14478,23.49,False
'2018-07-05T00:10:00',9.14365,9.14365,9.14271,9.14302,18.75,9.14493,9.14493,9.14399,9.1443,17.87,True
'2018-07-05T00:11:00',9.14301,9.14388,9.14301,9.14388,10.5,9.14431,9.14516,9.1443,9.14516,9.25,True
'2018-07-05T00:12:00',9.14387,9.14396,9.14364,9.14388,12.75,9.14511,9.14524,9.14493,9.14516,11.75,True
'2018-07-05T00:13:00',9.14396,9.14475,9.14387,9.14428,18.5,9.14524,9.14603,9.14516,9.14556,18.5,False
'2018-07-05T00:14:00',9.14427,9.14459,9.14427,9.14459,10.5,9.14557,9.14588,9.14557,9.14587,10.5,False
'2018-07-05T00:15:00',9.14459,9.14459,9.14396,9.1442,21.0,9.14584,9.14584,9.14524,9.14548,20.75,False
'2018-07-05T00:16:00',9.1442,9.1442,9.1442,9.1442,0.0,9.14548,9.14548,9.14548,9.14548,0.0,True
'2018-07-05T00:17:00',9.14419,9.14466,9.14412,9.14412,7.5,9.14549,9.14588,9.1454,9.1454,7.37,False
'2018-07-05T00:18:00',9.14419,9.1442,9.14411,9.1442,4.5,9.14549,9.14549,9.1454,9.14548,4.74,True
'2018-07-05T00:19:00',9.14428,9.14522,9.14427,9.14482,23.25,9.14549,9.14639,9.14549,9.146,18.12,True
'2018-07-05T00:20:00',9.14482,9.146,9.14474,9.14592,39.0,9.14602,9.14728,9.14602,9.1472,30.87,True
'2018-07-05T00:21:00',9.146,9.14647,9.14536,9.14569,36.0,9.14728,9.14776,9.14665,9.14697,35.75,True
'2018-07-05T00:22:00',9.14568,9.14671,9.14568,9.14584,24.0,9.14698,9.14799,9.14697,9.14712,24.0,True
'2018-07-05T00:23:00',9.146,9.14671,9.146,9.14671,12.75,9.14728,9.148,9.14728,9.14799,12.75,False
'2018-07-05T00:24:00',9.14663,9.14663,9.14608,9.14608,3.75,9.14791,9.14791,9.14736,9.14736,4.12,False
'2018-07-05T00:25:00',9.14607,9.14647,9.14562,9.14609,47.37,9.14737,9.14776,9.14689,9.14736,63.75,False
'2018-07-05T00:26:00',9.14608,9.14635,9.14608,9.1462,5.75,9.14737,9.1476,9.14736,9.14744,8.25,True
'2018-07-05T00:27:00',9.14623,9.14718,9.14606,9.1461,20.12,9.14744,9.14845,9.14735,9.14743,27.0,False
'2018-07-05T00:28:00',9.14632,9.14635,9.1454,9.14566,23.25,9.14751,9.1476,9.14673,9.14689,33.0,False
'2018-07-05T00:29:00',9.14586,9.14595,9.1445,9.1446,41.12,9.14696,9.14728,9.14579,9.14579,55.5,False
'2018-07-05T00:30:00',9.14451,9.14465,9.14419,9.14459,10.37,9.14579,9.14587,9.14548,9.14587,12.0,True
'2018-07-05T00:31:00',9.14467,9.14576,9.14467,9.14576,8.5,9.14595,9.14704,9.14595,9.14704,9.0,True
'2018-07-05T00:32:00',9.14584,9.14584,9.14529,9.14544,5.0,9.14712,9.14713,9.14658,9.14674,5.25,False
'2018-07-05T00:33:00',9.14545,9.14545,9.14544,9.14545,2.25,9.14673,9.14674,9.14673,9.14673,2.25,False
'2018-07-05T00:34:00',9.14544,9.14544,9.1449,9.14506,7.25,9.14674,9.14674,9.14618,9.14634,7.5,False
'2018-07-05T00:35:00',9.14511,9.14522,9.14467,9.14475,9.5,9.14634,9.14649,9.14595,9.14602,9.75,False
'2018-07-05T00:36:00',9.14475,9.14498,9.1446,9.1446,4.5,9.14605,9.14627,9.14588,9.14588,4.87,True
'2018-07-05T00:37:00',9.14491,9.14515,9.14484,9.14515,6.0,9.14619,9.14643,9.14611,9.14643,6.0,False
'2018-07-05T00:38:00',9.14507,9.14507,9.14491,9.14491,2.25,9.14635,9.14635,9.14619,9.14619,2.25,True
'2018-07-05T00:39:00',9.145,9.14585,9.145,9.14577,12.37,9.1462,9.14713,9.1462,9.14707,13.5,False
'2018-07-05T00:40:00',9.14578,9.14578,9.14563,9.14563,5.75,9.14706,9.14706,9.14689,9.14689,6.75,False
'2018-07-05T00:41:00',9.14563,9.14563,9.14494,9.14496,7.25,9.14681,9.14682,9.1461,9.1461,9.75,False
'2018-07-05T00:42:00',9.14496,9.14527,9.14496,9.14524,5.0,9.14618,9.14649,9.14618,9.14649,7.5,False
'2018-07-05T00:43:00',9.14493,9.14493,9.14493,9.14493,0.75,9.14683,9.14683,9.14683,9.14683,0.75,True
'2018-07-05T00:44:00',9.14503,9.14514,9.14494,9.14494,6.75,9.14683,9.14706,9.14683,9.14686,6.75,False
'2018-07-05T00:45:00',9.14524,9.14524,9.14459,9.14461,8.0,9.14649,9.14649,9.14579,9.14586,11.25,False
'2018-07-05T00:46:00',9.14462,9.14485,9.14457,9.14485,8.0,9.14586,9.14603,9.14579,9.14599,11.25,True
'2018-07-05T00:47:00',9.14493,9.14494,9.14467,9.14467,6.0,9.14607,9.14616,9.14584,9.14584,9.0,False
'2018-07-05T00:48:00',9.14457,9.14457,9.14416,9.14418,9.62,9.14576,9.14576,9.14544,9.14544,12.75,False
'2018-07-05T00:49:00',9.14419,9.14419,9.14419,9.14419,0.5,9.14544,9.14544,9.14544,9.14544,0.75,True
'2018-07-05T00:50:00',9.14423,9.14435,9.14414,9.14422,9.25,9.14544,9.1456,9.14528,9.14544,13.5,True
'2018-07-05T00:51:00',9.14422,9.14461,9.14422,9.14456,15.12,9.14545,9.14584,9.14544,9.14584,21.75,True
'2018-07-05T00:52:00',9.14456,9.14464,9.14456,9.14464,3.0,9.14583,9.14591,9.14583,9.14591,4.5,True
'2018-07-05T00:53:00',9.14469,9.14498,9.14469,9.14494,3.5,9.14591,9.14615,9.14591,9.14615,5.25,True
'2018-07-05T00:54:00',9.14493,9.14499,9.14479,9.14493,5.0,9.14616,9.14616,9.14607,9.14616,6.75,False
'2018-07-05T00:55:00',9.1449,9.1449,9.14488,9.14488,2.5,9.14615,9.14615,9.14607,9.14607,3.75,False
'2018-07-05T00:56:00',9.14485,9.14489,9.14483,9.14488,2.0,9.14607,9.14608,9.14607,9.14608,3.0,True
'2018-07-05T00:57:00',9.14463,9.14485,9.14463,9.14482,3.0,9.14647,9.14647,9.14607,9.14607,3.75,False
'2018-07-05T00:58:00',9.14482,9.14487,9.14479,9.14485,4.5,9.14599,9.14607,9.14599,9.14599,6.75,False
'2018-07-05T00:59:00',9.14485,9.14486,9.14378,9.14412,13.12,9.14607,9.14607,9.14505,9.14536,17.25,False
'2018-07-05T01:00:00',9.14416,9.14457,9.14383,9.14409,11.12,9.14536,9.14571,9.14508,9.14524,14.25,False
'2018-07-05T01:01:00',9.14411,9.14422,9.14377,9.14379,6.75,9.14524,9.1454,9.145,9.145,9.75,False
'2018-07-05T01:02:00',9.14378,9.14388,9.14371,9.14387,9.0,9.14493,9.14516,9.14484,9.14516,10.75,False
'2018-07-05T01:03:00',9.14388,9.14388,9.1438,9.14388,5.0,9.14515,9.14516,9.14508,9.14515,5.25,True
'2018-07-05T01:04:00',9.14395,9.14474,9.14395,9.14474,12.0,9.14517,9.14594,9.14517,9.14594,9.75,True
'2018-07-05T01:05:00',9.14466,9.14544,9.14466,9.14534,9.25,9.14594,9.14672,9.14593,9.14657,9.12,True
'2018-07-05T01:06:00',9.14531,9.14576,9.14455,9.14456,17.99,9.14658,9.14704,9.14578,9.14578,21.0,False
'2018-07-05T01:07:00',9.14458,9.14458,9.14418,9.14418,7.25,9.14586,9.14587,9.14547,9.14548,7.5,True
'2018-07-05T01:08:00',9.14421,9.14465,9.14395,9.14427,17.87,9.14547,9.14593,9.14523,9.14555,16.75,False
'2018-07-05T01:09:00',9.14411,9.14466,9.14379,9.14388,20.62,9.14539,9.14588,9.14508,9.14515,19.98,False
'2018-07-05T01:10:00',9.1438,9.14419,9.1438,9.14385,15.62,9.14508,9.14547,9.14492,9.145,21.37,False
'2018-07-05T01:11:00',9.14383,9.14383,9.14296,9.14348,18.25,9.145,9.14507,9.14413,9.14476,20.12,False
'2018-07-05T01:12:00',9.14347,9.14379,9.14301,9.1434,13.25,9.14477,9.14509,9.14429,9.14468,15.5,False
'2018-07-05T01:13:00',9.14348,9.14348,9.14339,9.14348,3.75,9.14476,9.14476,9.14468,9.14476,4.24,False
'2018-07-05T01:14:00',9.1434,9.1434,9.14334,9.14335,6.0,9.14468,9.14468,9.14453,9.14461,8.25,True
'2018-07-05T01:15:00',9.14344,9.14404,9.14339,9.14387,20.74,9.14461,9.14523,9.14461,9.14516,24.0,True
'2018-07-05T01:16:00',9.14389,9.14459,9.14388,9.14453,13.0,9.14516,9.14586,9.14515,9.14578,15.75,False
'2018-07-05T01:17:00',9.14454,9.14454,9.14403,9.1444,31.87,9.14578,9.14579,9.1453,9.14559,41.0,False
'2018-07-05T01:18:00',9.14437,9.14451,9.14419,9.1442,21.24,9.14559,9.14579,9.14548,9.14548,24.75,True
'2018-07-05T01:19:00',9.1442,9.14472,9.14419,9.14464,17.5,9.14549,9.146,9.14548,9.14592,17.5,True
'2018-07-05T01:20:00',9.14463,9.14551,9.14461,9.14536,18.74,9.14593,9.14679,9.14585,9.14664,22.5,False
'2018-07-05T01:21:00',9.14534,9.14546,9.14461,9.14464,8.74,9.14656,9.14671,9.14586,9.14594,10.5,False
'2018-07-05T01:22:00',9.14456,9.14459,9.14456,9.14459,2.0,9.14578,9.14578,9.14577,9.14577,3.0,True
'2018-07-05T01:23:00',9.14456,9.14508,9.14426,9.14508,17.99,9.14577,9.14636,9.14554,9.14636,19.5,True
'2018-07-05T01:24:00',9.14524,9.14555,9.14515,9.14524,15.75,9.14652,9.14684,9.14644,9.14652,15.75,True
'2018-07-05T01:25:00',9.14538,9.14571,9.14538,9.14571,5.25,9.14667,9.14696,9.14667,9.14696,5.25,True
'2018-07-05T01:26:00',9.14571,9.14649,9.14571,9.14618,26.5,9.14699,9.14777,9.14699,9.14737,29.24,False
'2018-07-05T01:27:00',9.14618,9.14618,9.14563,9.14563,17.0,9.14736,9.14737,9.14691,9.14691,17.99,False
'2018-07-05T01:28:00',9.14562,9.14563,9.14516,9.14516,5.0,9.14692,9.14692,9.14644,9.14644,5.62,True
'2018-07-05T01:29:00',9.14515,9.14594,9.14515,9.14594,10.25,9.14645,9.14722,9.14644,9.14722,11.25,False
'2018-07-05T01:30:00',9.14586,9.14594,9.14539,9.14555,8.12,9.14714,9.14722,9.14667,9.14683,8.0,False
'2018-07-05T01:31:00',9.14547,9.14594,9.14509,9.14511,15.87,9.14671,9.14722,9.14636,9.14637,16.25,False
'2018-07-05T01:32:00',9.14514,9.14555,9.14514,9.14554,6.75,9.14636,9.14684,9.14636,9.14684,8.25,True
'2018-07-05T01:33:00',9.14555,9.14602,9.14555,9.14587,5.0,9.14683,9.1473,9.14683,9.14714,6.0,False
'2018-07-05T01:34:00',9.14593,9.14593,9.14523,9.14547,8.37,9.14723,9.14723,9.14652,9.14666,8.0,False
'2018-07-05T01:35:00',9.14546,9.14578,9.14469,9.14477,18.75,9.14666,9.14708,9.14597,9.14605,24.5,False
'2018-07-05T01:36:00',9.14484,9.14485,9.14441,9.14453,27.36,9.14613,9.14613,9.14556,9.14566,33.37,False
'2018-07-05T01:37:00',9.14453,9.14453,9.14452,9.14452,9.75,9.14576,9.14577,9.14566,9.14566,9.75,False
'2018-07-05T01:38:00',9.14452,9.14453,9.14452,9.14453,11.25,9.14576,9.14577,9.14566,9.14576,11.25,True
'2018-07-05T01:39:00',9.14453,9.14477,9.14446,9.14446,12.0,9.14566,9.14596,9.14565,9.14565,13.25,False
'2018-07-05T01:40:00',9.14453,9.14453,9.14447,9.14453,8.75,9.14576,9.14582,9.14566,9.14566,13.5,True
'2018-07-05T01:41:00',9.14452,9.14532,9.14452,9.14532,11.5,9.14566,9.14659,9.14566,9.14659,12.5,True
'2018-07-05T01:42:00',9.14524,9.14571,9.14524,9.14554,12.75,9.14652,9.14699,9.14652,9.14676,12.62,True
'2018-07-05T01:43:00',9.14555,9.14641,9.14555,9.1464,16.74,9.14676,9.14766,9.14676,9.14766,15.5,True
'2018-07-05T01:44:00',9.14641,9.14665,9.14641,9.14665,8.25,9.14766,9.14786,9.14756,9.14786,7.0,True
'2018-07-05T01:45:00',9.14684,9.14743,9.14656,9.14656,32.75,9.14786,9.14868,9.14768,9.14768,29.24,False
'2018-07-05T01:46:00',9.14655,9.14656,9.14616,9.14617,14.25,9.14768,9.14768,9.14735,9.14739,11.87,True
'2018-07-05T01:47:00',9.14619,9.14672,9.14619,9.14648,13.75,9.14743,9.14795,9.14743,9.14768,14.0,False
'2018-07-05T01:48:00',9.14648,9.14656,9.14569,9.14656,34.75,9.14776,9.14776,9.14671,9.14776,31.5,True
'2018-07-05T01:49:00',9.14656,9.14656,9.14617,9.14632,11.25,9.14778,9.14782,9.14741,9.14746,9.5,False
'2018-07-05T01:50:00',9.14632,9.14632,9.14576,9.14601,21.75,9.14736,9.14745,9.14694,9.14719,19.62,False
'2018-07-05T01:51:00',9.14601,9.14617,9.14576,9.14609,15.0,9.1471,9.14732,9.14686,9.14723,10.75,True
'2018-07-05T01:52:00',9.14608,9.14643,9.14608,9.14627,10.25,9.14738,9.14769,9.14737,9.14745,12.0,True
'2018-07-05T01:53:00',9.14625,9.14657,9.14609,9.14656,16.36,9.14745,9.14784,9.14736,9.14784,15.75,True
'2018-07-05T01:54:00',9.14657,9.14694,9.14655,9.14693,24.0,9.14784,9.14815,9.1476,9.14815,18.25,True
'2018-07-05T01:55:00',9.14693,9.14704,9.14632,9.14632,34.37,9.14816,9.14817,9.14753,9.14753,28.75,False
'2018-07-05T01:56:00',9.14625,9.14632,9.14609,9.14616,14.37,9.14752,9.14752,9.14737,9.14739,14.5,False
'2018-07-05T01:57:00',9.14617,9.14617,9.14471,9.1453,60.0,9.14714,9.14722,9.14613,9.14646,40.25,False
'2018-07-05T01:58:00',9.14529,9.14609,9.14529,9.14569,29.75,9.14659,9.1473,9.14634,9.14699,28.86,False
'2018-07-05T01:59:00',9.14567,9.14586,9.14475,9.14485,27.87,9.1469,9.14714,9.14597,9.14612,31.0,False
'2018-07-05T02:00:00',9.14487,9.14516,9.14404,9.14445,37.48,9.14613,9.14619,9.14525,9.14567,33.5,False
'2018-07-05T02:01:00',9.14445,9.14445,9.14437,9.14445,5.25,9.14568,9.14571,9.14565,9.14566,3.75,True
'2018-07-05T02:02:00',9.14436,9.14546,9.14436,9.14484,23.37,9.14566,9.14672,9.14566,9.14607,20.24,False
'2018-07-05T02:03:00',9.14484,9.14494,9.14445,9.14486,28.25,9.14603,9.14603,9.14539,9.14574,19.0,False
'2018-07-05T02:04:00',9.14486,9.14486,9.14383,9.144,60.75,9.14578,9.14579,9.14501,9.14513,44.0,False
'2018-07-05T02:05:00',9.144,9.1443,9.14322,9.14391,35.12,9.14509,9.14539,9.14442,9.14513,44.37,True
'2018-07-05T02:06:00',9.14391,9.14592,9.14391,9.14576,68.6,9.14481,9.14687,9.14481,9.14672,45.5,True
'2018-07-05T02:07:00',9.14576,9.14629,9.14535,9.14589,40.5,9.1468,9.14758,9.14663,9.14719,38.49,False
'2018-07-05T02:08:00',9.14605,9.14622,9.14276,9.14301,61.34,9.14726,9.1475,9.14401,9.14422,67.97,False
'2018-07-05T02:09:00',9.14299,9.143,9.14221,9.14229,70.87,9.14423,9.14423,9.14324,9.14347,48.0,False
'2018-07-05T02:10:00',9.14228,9.14229,9.14103,9.14196,79.25,9.14341,9.14358,9.14231,9.1432,66.62,False
'2018-07-05T02:11:00',9.14195,9.14229,9.14148,9.1419,48.87,9.14321,9.14357,9.14275,9.14318,40.1,True
'2018-07-05T02:12:00',9.1419,9.143,9.1419,9.14253,49.25,9.14291,9.14421,9.14291,9.14381,38.25,True
'2018-07-05T02:13:00',9.14237,9.143,9.14228,9.14236,44.25,9.14365,9.14428,9.14356,9.14364,40.36,True
'2018-07-05T02:14:00',9.1426,9.14337,9.1426,9.14334,29.25,9.14388,9.14461,9.14388,9.14458,26.49,True
'2018-07-05T02:15:00',9.14346,9.14511,9.14345,9.14463,42.5,9.14474,9.14634,9.14474,9.1459,37.34,True
'2018-07-05T02:16:00',9.14463,9.14581,9.14456,9.14487,60.0,9.14591,9.14705,9.14583,9.14608,46.75,False
'2018-07-05T02:17:00',9.14486,9.14518,9.14416,9.14479,40.6,9.14609,9.14639,9.14536,9.14598,38.62,True
'2018-07-05T02:18:00',9.14478,9.14613,9.14415,9.14613,56.25,9.14598,9.1474,9.1454,9.1474,42.49,True
'2018-07-05T02:19:00',9.14613,9.14714,9.14479,9.14486,77.5,9.14739,9.14839,9.14597,9.14598,63.22,False
'2018-07-05T02:20:00',9.14479,9.14537,9.14424,9.14458,39.36,9.14597,9.14666,9.14541,9.14586,35.48,False
'2018-07-05T02:21:00',9.14457,9.14489,9.14372,9.14418,38.12,9.14586,9.14617,9.14499,9.14544,30.62,False
'2018-07-05T02:22:00',9.14419,9.14419,9.143,9.14301,43.0,9.14543,9.14545,9.14429,9.14429,35.49,False
'2018-07-05T02:23:00',9.14293,9.14317,9.14214,9.1427,31.99,9.14421,9.14442,9.14343,9.14394,25.5,False
'2018-07-05T02:24:00',9.14277,9.14301,9.14269,9.14301,14.25,9.14403,9.14427,9.14386,9.1442,10.74,True
'2018-07-05T02:25:00',9.14301,9.14317,9.14215,9.14262,22.62,9.14421,9.14433,9.14343,9.14385,19.36,False
'2018-07-05T02:26:00',9.14262,9.14262,9.14223,9.1423,22.25,9.14381,9.14383,9.14346,9.14346,18.49,True
'2018-07-05T02:27:00',9.14238,9.14356,9.14191,9.1434,52.25,9.14362,9.14481,9.14316,9.14466,46.84,False
'2018-07-05T02:28:00',9.14347,9.14357,9.14316,9.14349,15.0,9.14477,9.14478,9.14439,9.14475,13.12,True
'2018-07-05T02:29:00',9.14349,9.14388,9.14333,9.14358,33.0,9.1447,9.14515,9.14451,9.14486,28.86,True
'2018-07-05T02:30:00',9.14357,9.14405,9.14291,9.14331,42.75,9.14487,9.14532,9.14416,9.14446,40.62,False
'2018-07-05T02:31:00',9.14331,9.14331,9.14277,9.14314,27.0,9.14436,9.14446,9.14396,9.14435,24.25,False
'2018-07-05T02:32:00',9.14315,9.14315,9.14306,9.1431,18.0,9.14436,9.14441,9.14426,9.14438,17.87,True
'2018-07-05T02:33:00',9.14318,9.14403,9.14318,9.14403,18.0,9.14442,9.14523,9.14442,9.14523,16.74,True
'2018-07-05T02:34:00',9.14404,9.14404,9.14327,9.14375,33.0,9.14523,9.14523,9.14448,9.14489,31.85,True
'2018-07-05T02:35:00',9.1436,9.14414,9.14358,9.14384,39.0,9.14487,9.14537,9.14477,9.14501,40.71,False
'2018-07-05T02:36:00',9.14379,9.14379,9.14264,9.14264,57.75,9.14501,9.14501,9.14384,9.14384,46.55,False
'2018-07-05T02:37:00',9.14264,9.14284,9.14213,9.14224,26.12,9.14385,9.14389,9.14325,9.14325,26.62,False
'2018-07-05T02:38:00',9.14224,9.14234,9.1406,9.14125,53.49,9.14341,9.14341,9.14188,9.14249,54.61,True
'2018-07-05T02:39:00',9.14126,9.14269,9.14126,9.14269,58.62,9.1425,9.14395,9.1425,9.14394,50.36,True
'2018-07-05T02:40:00',9.14269,9.14324,9.14257,9.14263,25.5,9.14396,9.14436,9.14383,9.14392,17.5,True
'2018-07-05T02:41:00',9.14263,9.14404,9.1423,9.1438,41.25,9.14391,9.14512,9.1435,9.14508,30.36,False
'2018-07-05T02:42:00',9.14388,9.14396,9.14309,9.1431,59.0,9.14508,9.14509,9.14417,9.14431,45.84,False
'2018-07-05T02:43:00',9.14309,9.14348,9.14301,9.14301,20.62,9.14432,9.14462,9.14425,9.14427,14.25,False
'2018-07-05T02:44:00',9.14302,9.14333,9.14232,9.14241,26.5,9.14428,9.14454,9.14359,9.14367,19.12,False
'2018-07-05T02:45:00',9.14247,9.1427,9.14118,9.14189,46.5,9.14375,9.14391,9.1424,9.14314,32.74,True
'2018-07-05T02:46:00',9.1419,9.14276,9.14088,9.14144,72.75,9.14313,9.1439,9.14218,9.14267,54.98,True
'2018-07-05T02:47:00',9.14136,9.14301,9.14103,9.14159,84.75,9.14254,9.14424,9.14218,9.1428,62.74,True
'2018-07-05T02:48:00',9.14152,9.14316,9.14143,9.1423,65.25,9.14272,9.14431,9.14269,9.14346,46.49,False
'2018-07-05T02:49:00',9.1423,9.14309,9.14174,9.14268,100.24,9.14347,9.14425,9.143,9.14383,73.48,False
'2018-07-05T02:50:00',9.14263,9.14293,9.14224,9.1429,98.25,9.14385,9.14419,9.14349,9.14412,95.61,True
'2018-07-05T02:51:00',9.14291,9.14324,9.14264,9.14276,109.99,9.14419,9.14436,9.14388,9.14402,92.61,False
'2018-07-05T02:52:00',9.14276,9.14302,9.14184,9.14247,81.74,9.14403,9.14422,9.14303,9.14372,79.12,True
'2018-07-05T02:53:00',9.14239,9.14303,9.14205,9.14303,47.25,9.14357,9.14422,9.14329,9.14422,48.22,True
'2018-07-05T02:54:00',9.14303,9.14466,9.14224,9.14466,99.5,9.14419,9.1457,9.14331,9.1457,94.75,True
'2018-07-05T02:55:00',9.14463,9.14494,9.14129,9.14204,144.37,9.14579,9.14581,9.14248,9.14321,149.84,False
'2018-07-05T02:56:00',9.14209,9.14318,9.14188,9.14287,63.36,9.14321,9.14446,9.14313,9.14406,64.23,False
'2018-07-05T02:57:00',9.14287,9.14298,9.14226,9.14294,60.96,9.14407,9.14415,9.14344,9.14412,44.25,True
'2018-07-05T02:58:00',9.14293,9.14374,9.14293,9.14325,55.59,9.14412,9.14496,9.14411,9.14448,51.59,True
'2018-07-05T02:59:00',9.14355,9.14433,9.1432,9.14423,85.1,9.14483,9.14547,9.14434,9.14525,84.96,True
'2018-07-05T03:00:00',9.14403,9.14504,9.14387,9.14434,85.96,9.14506,9.14626,9.14506,9.14561,97.08,True
'2018-07-05T03:01:00',9.14452,9.14583,9.14452,9.1454,75.25,9.14566,9.14697,9.14546,9.14663,113.49,False
'2018-07-05T03:02:00',9.14541,9.14555,9.14493,9.14509,66.46,9.14664,9.1467,9.14601,9.14637,66.47,False
'2018-07-05T03:03:00',9.14509,9.14509,9.14369,9.14369,38.49,9.14633,9.14633,9.14476,9.14476,45.61,False
'2018-07-05T03:04:00',9.14369,9.14369,9.14233,9.14326,85.46,9.14486,9.14486,9.14356,9.14442,79.61,True
'2018-07-05T03:05:00',9.14326,9.14382,9.14278,9.14329,68.47,9.14443,9.14506,9.14396,9.14452,62.96,True
'2018-07-05T03:06:00',9.14328,9.14464,9.14291,9.14299,97.85,9.14449,9.14592,9.14406,9.14427,87.96,False
'2018-07-05T03:07:00',9.14304,9.14363,9.14267,9.14362,76.49,9.14427,9.14488,9.14386,9.14476,67.33,True
'2018-07-05T03:08:00',9.14362,9.14398,9.143,9.14354,56.6,9.14477,9.14516,9.14424,9.14471,63.87,False
'2018-07-05T03:09:00',9.14355,9.14374,9.14324,9.14338,37.6,9.14471,9.1448,9.14433,9.14466,39.36,True
'2018-07-05T03:10:00',9.14336,9.1438,9.1433,9.14363,41.87,9.14464,9.14506,9.14449,9.14488,49.37,True
'2018-07-05T03:11:00',9.14364,9.14492,9.14364,9.1447,36.37,9.14492,9.14609,9.14492,9.14595,25.25,True
'2018-07-05T03:12:00',9.1447,9.1461,9.1447,9.14597,61.99,9.14598,9.14727,9.14598,9.14721,44.24,True
'2018-07-05T03:13:00',9.14597,9.14643,9.1455,9.1455,48.48,9.14722,9.14769,9.14675,9.14677,49.61,True
'2018-07-05T03:14:00',9.1455,9.14652,9.1455,9.14652,46.62,9.14678,9.14779,9.14678,9.14779,54.98,True
'2018-07-05T03:15:00',9.14653,9.1474,9.14579,9.14726,124.83,9.14778,9.14861,9.1469,9.14833,99.34,True
'2018-07-05T03:16:00',9.14711,9.14758,9.1466,9.1469,63.35,9.14832,9.1486,9.14788,9.14798,49.74,True
'2018-07-05T03:17:00',9.1469,9.14823,9.1469,9.14796,55.75,9.14805,9.14937,9.14803,9.14923,44.61,True
'2018-07-05T03:18:00',9.14796,9.14977,9.14735,9.14961,98.61,9.14917,9.15093,9.14854,9.15082,82.96,True
'2018-07-05T03:19:00',9.14961,9.15074,9.14921,9.15023,100.37,9.15087,9.15186,9.1503,9.15141,75.58,True
'2018-07-05T03:20:00',9.15022,9.15114,9.14883,9.14924,139.6,9.15142,9.15233,9.14996,9.15051,130.7,False
'2018-07-05T03:21:00',9.14923,9.14962,9.14737,9.1475,115.45,9.1505,9.15077,9.14853,9.1486,100.11,False
'2018-07-05T03:22:00',9.14745,9.14873,9.14737,9.14781,52.61,9.1486,9.14979,9.14852,9.14907,63.25,True
'2018-07-05T03:23:00',9.1478,9.14884,9.14737,9.14812,67.49,9.14908,9.1501,9.14862,9.14936,70.61,False
'2018-07-05T03:24:00',9.14814,9.14878,9.14799,9.14859,110.19,9.1494,9.14985,9.14901,9.14974,85.74,True
'2018-07-05T03:25:00',9.1486,9.1493,9.14796,9.14886,99.46,9.14974,9.15041,9.14911,9.15006,116.37,True
'2018-07-05T03:26:00',9.14895,9.15014,9.14852,9.14855,86.59,9.15023,9.15137,9.14974,9.14976,85.62,False
'2018-07-05T03:27:00',9.14858,9.14907,9.14774,9.14825,65.6,9.14983,9.15035,9.14896,9.14944,80.73,False
'2018-07-05T03:28:00',9.14831,9.14849,9.14739,9.14795,55.73,9.14944,9.14969,9.14842,9.14913,75.5,False
'2018-07-05T03:29:00',9.14794,9.14819,9.14729,9.14769,71.33,9.14914,9.1494,9.14856,9.14883,80.37,False
'2018-07-05T03:30:00',9.14766,9.14769,9.1463,9.14644,44.61,9.14883,9.14884,9.14749,9.14765,49.47,False
'2018-07-05T03:31:00',9.1463,9.14654,9.14543,9.14574,102.71,9.14758,9.14767,9.14655,9.14696,105.45,False
'2018-07-05T03:32:00',9.14564,9.14598,9.14434,9.14544,112.27,9.14688,9.1471,9.14554,9.14666,103.3,False
'2018-07-05T03:33:00',9.14544,9.14574,9.1445,9.14496,78.86,9.14663,9.14696,9.14576,9.14617,71.85,True
'2018-07-05T03:34:00',9.14504,9.14634,9.14495,9.14587,48.75,9.14623,9.14755,9.14619,9.14717,45.25,True
'2018-07-05T03:35:00',9.14592,9.14794,9.14585,9.14786,86.11,9.14717,9.14906,9.14701,9.14906,107.24,True
'2018-07-05T03:36:00',9.14791,9.14854,9.14736,9.14807,84.96,9.14906,9.14966,9.14852,9.14926,92.87,True
'2018-07-05T03:37:00',9.14815,9.14948,9.14788,9.14806,75.07,9.14926,9.15074,9.14906,9.14916,79.24,True
'2018-07-05T03:38:00',9.14814,9.14981,9.14784,9.14921,81.98,9.14916,9.15109,9.14906,9.15049,89.09,False
'2018-07-05T03:39:00',9.14912,9.14969,9.14806,9.14939,61.84,9.15034,9.15082,9.14932,9.15065,72.11,False
'2018-07-05T03:40:00',9.14937,9.14937,9.14737,9.14786,64.58,9.15065,9.15065,9.14864,9.14912,68.12,False
'2018-07-05T03:41:00',9.14784,9.14893,9.14737,9.14752,68.86,9.14912,9.15015,9.14857,9.14866,87.21,False
'2018-07-05T03:42:00',9.14745,9.14779,9.14646,9.14745,58.61,9.14866,9.14904,9.14763,9.14872,72.37,True
'2018-07-05T03:43:00',9.14748,9.14826,9.14722,9.14731,43.99,9.14872,9.14935,9.14841,9.14852,57.25,True
'2018-07-05T03:44:00',9.1473,9.14848,9.14694,9.14814,61.57,9.14858,9.14974,9.14817,9.14927,69.25,True
'2018-07-05T03:45:00',9.14808,9.14888,9.14708,9.14721,83.58,9.14927,9.15007,9.14825,9.14847,104.6,False
'2018-07-05T03:46:00',9.14721,9.14809,9.14699,9.14714,80.09,9.14846,9.14936,9.14806,9.14837,88.75,True
'2018-07-05T03:47:00',9.14714,9.14863,9.14714,9.14802,57.99,9.14842,9.14992,9.14842,9.14926,61.0,True
'2018-07-05T03:48:00',9.14803,9.14904,9.14793,9.14824,75.98,9.14926,9.15028,9.14909,9.14948,83.62,False
'2018-07-05T03:49:00',9.1482,9.14855,9.14803,9.14855,36.37,9.14946,9.14983,9.14916,9.14983,37.0,True
'2018-07-05T03:50:00',9.1486,9.14979,9.14822,9.14979,52.86,9.14983,9.1509,9.14946,9.15082,53.75,True
'2018-07-05T03:51:00',9.14978,9.15119,9.14975,9.15097,64.99,9.15083,9.15237,9.15082,9.15215,75.86,False
'2018-07-05T03:52:00',9.15098,9.15103,9.15031,9.15038,49.74,9.15215,9.15223,9.15159,9.15159,55.62,False
'2018-07-05T03:53:00',9.15055,9.15077,9.14926,9.14929,37.87,9.15167,9.15203,9.15051,9.15056,41.5,False
'2018-07-05T03:54:00',9.14929,9.14944,9.14833,9.14867,86.45,9.15046,9.1507,9.14955,9.14994,89.98,False
'2018-07-05T03:55:00',9.14887,9.14902,9.14833,9.14875,54.87,9.15006,9.15028,9.14947,9.15002,52.6,True
'2018-07-05T03:56:00',9.14866,9.15031,9.14826,9.15015,68.85,9.14994,9.15151,9.14955,9.15131,63.47,True
'2018-07-05T03:57:00',9.15015,9.15036,9.14961,9.15015,60.75,9.15127,9.15145,9.15087,9.15128,50.24,False
'2018-07-05T03:58:00',9.15015,9.15017,9.14828,9.14836,72.75,9.15126,9.15133,9.14953,9.1496,64.12,False
'2018-07-05T03:59:00',9.14851,9.14943,9.14828,9.14901,87.87,9.14979,9.15065,9.14956,9.15029,84.98,False
'2018-07-05T04:00:00',9.149,9.14932,9.14822,9.1483,63.5,9.1503,9.15053,9.14932,9.14958,54.1,False
'2018-07-05T04:01:00',9.1483,9.14911,9.14822,9.14845,77.49,9.14956,9.15037,9.14929,9.14964,74.49,False
'2018-07-05T04:02:00',9.14846,9.14909,9.14828,9.14899,71.62,9.14974,9.1503,9.14949,9.15012,75.37,True
'2018-07-05T04:03:00',9.14899,9.14995,9.14882,9.14995,66.72,9.15003,9.15106,9.14998,9.15106,61.49,True
'2018-07-05T04:04:00',9.14995,9.15072,9.14956,9.14994,95.86,9.15096,9.15197,9.15076,9.15116,93.37,False
'2018-07-05T04:05:00',9.14994,9.15041,9.14954,9.15002,61.98,9.1512,9.15169,9.15081,9.1513,63.24,True
'2018-07-05T04:06:00',9.15003,9.15107,9.14948,9.14957,82.83,9.1513,9.15236,9.15074,9.15087,82.24,False
'2018-07-05T04:07:00',9.14958,9.15064,9.14946,9.14947,90.1,9.15086,9.15185,9.15047,9.15051,98.73,False
'2018-07-05T04:08:00',9.14941,9.1498,9.14741,9.14868,72.98,9.15051,9.15074,9.14868,9.14991,76.25,False
'2018-07-05T04:09:00',9.14868,9.14868,9.14771,9.14827,69.48,9.14983,9.14986,9.14898,9.14946,69.5,True
'2018-07-05T04:10:00',9.14825,9.14874,9.14788,9.14865,61.99,9.14954,9.15002,9.14906,9.14992,58.75,False
'2018-07-05T04:11:00',9.14865,9.14865,9.14777,9.14855,55.22,9.14991,9.14992,9.14904,9.14983,56.75,True
'2018-07-05T04:12:00',9.14856,9.1487,9.14802,9.14825,72.75,9.14984,9.14988,9.14921,9.14943,54.48,True
'2018-07-05T04:13:00',9.14833,9.14911,9.14769,9.14896,64.5,9.14942,9.15012,9.14884,9.1501,63.1,True
'2018-07-05T04:14:00',9.14895,9.14993,9.14852,9.14992,63.0,9.15008,9.15092,9.14961,9.15086,40.5,True
'2018-07-05T04:15:00',9.14993,9.15039,9.14873,9.14991,71.75,9.15084,9.15136,9.14979,9.15091,49.12,True
'2018-07-05T04:16:00',9.14992,9.15054,9.14818,9.14827,72.75,9.15093,9.15156,9.14923,9.14941,50.0,False
'2018-07-05T04:17:00',9.14835,9.14937,9.14811,9.14897,62.25,9.14947,9.15041,9.14918,9.14997,41.0,False
'2018-07-05T04:18:00',9.14897,9.14913,9.14826,9.14874,40.5,9.15002,9.15016,9.14932,9.14977,27.0,False
'2018-07-05T04:19:00',9.14874,9.14874,9.14816,9.14856,30.0,9.14983,9.14983,9.14925,9.14963,20.87,True
'2018-07-05T04:20:00',9.14855,9.14875,9.14843,9.14866,47.25,9.14966,9.14988,9.14962,9.14977,31.5,False
'2018-07-05T04:21:00',9.14867,9.14867,9.14803,9.14829,33.0,9.14976,9.14976,9.14922,9.14938,22.0,True
'2018-07-05T04:22:00',9.14829,9.14864,9.14771,9.14772,54.5,9.14936,9.14988,9.14897,9.14897,39.24,True
'2018-07-05T04:23:00',9.14772,9.1489,9.14772,9.14802,55.12,9.14896,9.14997,9.14895,9.14912,54.11,False
'2018-07-05T04:24:00',9.14802,9.14859,9.14798,9.14854,41.25,9.14911,9.14971,9.14911,9.14971,32.98,True
'2018-07-05T04:25:00',9.14854,9.14907,9.14812,9.14864,55.5,9.14972,9.15021,9.14925,9.14969,47.22,True
'2018-07-05T04:26:00',9.14842,9.14933,9.14819,9.14875,92.25,9.14951,9.15041,9.14924,9.14985,69.85,True
'2018-07-05T04:27:00',9.14875,9.14941,9.14843,9.14916,80.25,9.14987,9.15054,9.14957,9.15024,62.11,True
'2018-07-05T04:28:00',9.14916,9.15064,9.14911,9.15021,73.5,9.15023,9.15186,9.15023,9.15146,64.36,False
'2018-07-05T04:29:00',9.15024,9.15053,9.14958,9.14986,89.25,9.15147,9.15164,9.15075,9.15097,68.61,False
'2018-07-05T04:30:00',9.14998,9.14998,9.14823,9.14864,74.25,9.15097,9.15103,9.14941,9.1498,60.09,False
'2018-07-05T04:31:00',9.14861,9.14908,9.14858,9.14906,47.25,9.1498,9.15029,9.14979,9.15026,34.49,False
'2018-07-05T04:32:00',9.14906,9.14906,9.1482,9.14829,33.75,9.15027,9.15028,9.14945,9.14951,28.1,False
'2018-07-05T04:33:00',9.14829,9.14907,9.14828,9.14883,52.5,9.14946,9.15024,9.14946,9.14997,40.98,True
'2018-07-05T04:34:00',9.14883,9.15079,9.14883,9.15033,76.5,9.15002,9.15197,9.15002,9.1516,58.34,True
'2018-07-05T04:35:00',9.15034,9.15201,9.14999,9.15192,87.12,9.15159,9.15314,9.15126,9.15306,83.48,False
'2018-07-05T04:36:00',9.15178,9.1519,9.15148,9.15187,46.74,9.15306,9.15315,9.15265,9.15315,48.22,True
'2018-07-05T04:37:00',9.15213,9.1522,9.15183,9.15189,54.0,9.15326,9.15336,9.15306,9.15316,45.73,True
'2018-07-05T04:38:00',9.1519,9.15463,9.1519,9.15431,93.87,9.15306,9.15571,9.15306,9.15555,82.22,True
'2018-07-05T04:39:00',9.15415,9.15531,9.15359,9.15512,137.67,9.15543,9.15647,9.15455,9.15636,114.98,False
'2018-07-05T04:40:00',9.15512,9.15512,9.15429,9.15437,68.61,9.15628,9.15628,9.15542,9.15551,78.87,False
'2018-07-05T04:41:00',9.15436,9.15469,9.15331,9.15331,60.47,9.15552,9.1559,9.15453,9.15453,73.5,False
'2018-07-05T04:42:00',9.15332,9.15366,9.15324,9.15366,42.24,9.15447,9.15479,9.15436,9.15478,59.33,False
'2018-07-05T04:43:00',9.15361,9.15361,9.15285,9.15311,36.23,9.15478,9.15478,9.15408,9.15439,38.99,False
'2018-07-05T04:44:00',9.15315,9.15342,9.15272,9.15317,25.23,9.15439,9.15471,9.154,9.15439,27.37,True
'2018-07-05T04:45:00',9.15318,9.15359,9.15244,9.15245,91.21,9.15446,9.15473,9.15356,9.15365,81.75,False
'2018-07-05T04:46:00',9.15245,9.15282,9.15235,9.15247,40.36,9.15372,9.1541,9.15355,9.15372,44.12,False
'2018-07-05T04:47:00',9.15249,9.15265,9.15199,9.15224,27.98,9.15372,9.1538,9.15317,9.15348,38.0,False
'2018-07-05T04:48:00',9.15222,9.15226,9.15137,9.15137,58.61,9.15349,9.15349,9.15254,9.15254,66.24,False
'2018-07-05T04:49:00',9.1513,9.1518,9.15095,9.15133,49.24,9.15253,9.15303,9.15223,9.1526,47.73,False
'2018-07-05T04:50:00',9.15134,9.15174,9.15119,9.15166,27.86,9.1526,9.15289,9.15248,9.15288,29.62,True
'2018-07-05T04:51:00',9.15174,9.15214,9.15136,9.15157,50.11,9.15288,9.15332,9.15243,9.15243,38.37,False
'2018-07-05T04:52:00',9.15157,9.1517,9.15095,9.1517,61.75,9.15259,9.15286,9.15216,9.15281,45.99,True
'2018-07-05T04:53:00',9.1517,9.15275,9.1516,9.15243,83.5,9.15284,9.15396,9.15284,9.15369,55.0,False
'2018-07-05T04:54:00',9.15249,9.15266,9.1516,9.15217,81.87,9.15382,9.15395,9.15275,9.15326,55.0,False
'2018-07-05T04:55:00',9.15217,9.15259,9.15133,9.15157,60.75,9.15327,9.15371,9.15244,9.1527,40.5,False
'2018-07-05T04:56:00',9.15157,9.15171,9.15117,9.1515,39.12,9.15268,9.15303,9.15233,9.15277,33.87,False
'2018-07-05T04:57:00',9.15142,9.15142,9.15047,9.15087,37.87,9.15269,9.15269,9.1517,9.15206,29.5,False
'2018-07-05T04:58:00',9.15087,9.15135,9.15071,9.15126,47.86,9.15208,9.15262,9.15184,9.15256,40.12,True
'2018-07-05T04:59:00',9.15127,9.15168,9.15092,9.15132,78.11,9.15249,9.15287,9.15203,9.15246,52.87,False
'2018-07-05T05:00:00',9.15131,9.1514,9.15076,9.15132,43.25,9.15244,9.15256,9.15198,9.15246,30.49,False
'2018-07-05T05:01:00',9.15124,9.15124,9.1506,9.15077,63.75,9.15246,9.15246,9.15171,9.15201,42.5,False
'2018-07-05T05:02:00',9.15077,9.15085,9.15013,9.15013,26.0,9.15205,9.1521,9.15136,9.15144,18.5,False
'2018-07-05T05:03:00',9.15014,9.15054,9.14991,9.15005,39.75,9.15136,9.15178,9.1512,9.1514,32.24,False
'2018-07-05T05:04:00',9.15005,9.15005,9.14967,9.14981,28.1,9.15135,9.15135,9.151,9.15101,26.86,True
'2018-07-05T05:05:00',9.1498,9.15074,9.1498,9.1502,39.75,9.15102,9.15186,9.15098,9.15148,35.99,True
'2018-07-05T05:06:00',9.15019,9.15173,9.15019,9.1515,63.0,9.15148,9.15286,9.15145,9.15262,49.86,False
'2018-07-05T05:07:00',9.1515,9.15157,9.14947,9.1495,32.37,9.15257,9.15286,9.15075,9.15076,29.87,False
'2018-07-05T05:08:00',9.14951,9.15019,9.14951,9.15019,24.5,9.15075,9.15147,9.15075,9.15147,30.37,True
'2018-07-05T05:09:00',9.15008,9.15129,9.1498,9.15111,61.47,9.15132,9.15258,9.15108,9.15233,74.09,False
'2018-07-05T05:10:00',9.15121,9.15129,9.1505,9.15064,53.87,9.15248,9.15256,9.15177,9.15188,55.86,False
'2018-07-05T05:11:00',9.15064,9.15091,9.15026,9.15064,71.85,9.15187,9.15219,9.15147,9.15181,80.49,True
'2018-07-05T05:12:00',9.15065,9.15107,9.15024,9.15099,59.24,9.15189,9.15235,9.15142,9.15227,62.0,True
'2018-07-05T05:13:00',9.15099,9.15115,9.15075,9.15096,42.0,9.15226,9.15244,9.15196,9.15216,44.75,True
'2018-07-05T05:14:00',9.15091,9.15116,9.15033,9.15036,39.5,9.15216,9.15244,9.15149,9.15156,37.0,False
'2018-07-05T05:15:00',9.15035,9.15079,9.15035,9.15045,39.5,9.15157,9.15195,9.15149,9.15163,40.22,True
'2018-07-05T05:16:00',9.15045,9.15081,9.15033,9.15042,56.25,9.15156,9.15199,9.15146,9.15147,53.74,True
'2018-07-05T05:17:00',9.15042,9.15125,9.15042,9.15082,32.25,9.15156,9.15243,9.15156,9.152,34.87,False
'2018-07-05T05:18:00',9.15088,9.1512,9.15048,9.15085,26.25,9.152,9.15235,9.15166,9.15201,26.25,False
'2018-07-05T05:19:00',9.15085,9.15096,9.1505,9.15096,27.0,9.15202,9.15207,9.15167,9.15207,26.5,True
'2018-07-05T05:20:00',9.15096,9.15124,9.1496,9.14962,48.0,9.15206,9.15242,9.1507,9.1507,47.74,False
'2018-07-05T05:21:00',9.14962,9.14976,9.1491,9.14925,38.62,9.15069,9.15092,9.15037,9.15052,33.75,True
'2018-07-05T05:22:00',9.14926,9.15013,9.14926,9.14966,52.5,9.15051,9.15133,9.15051,9.15092,43.59,True
'2018-07-05T05:23:00',9.14973,9.15013,9.14933,9.15009,50.25,9.15092,9.15134,9.15055,9.15125,46.12,False
'2018-07-05T05:24:00',9.15009,9.15009,9.14979,9.14979,12.75,9.15117,9.15118,9.15091,9.15091,12.0,False
'2018-07-05T05:25:00',9.14979,9.14993,9.14959,9.14959,25.5,9.151,9.15108,9.15076,9.15077,24.62,False
'2018-07-05T05:26:00',9.14959,9.14978,9.14932,9.14941,36.0,9.15083,9.15099,9.1506,9.15066,35.74,False
'2018-07-05T05:27:00',9.14941,9.14971,9.14931,9.14948,31.5,9.15067,9.15086,9.1505,9.15075,29.12,True
'2018-07-05T05:28:00',9.14951,9.1507,9.14951,9.1507,56.25,9.15075,9.15194,9.15071,9.15194,54.61,True
'2018-07-05T05:29:00',9.15078,9.15086,9.15007,9.15043,65.25,9.15205,9.15212,9.15123,9.15155,63.36,False
'2018-07-05T05:30:00',9.15038,9.15053,9.15004,9.15036,75.75,9.15155,9.15169,9.15121,9.15159,59.12,True
'2018-07-05T05:31:00',9.15036,9.15086,9.15012,9.15046,52.61,9.15152,9.15199,9.15133,9.15166,54.75,True
'2018-07-05T05:32:00',9.15047,9.15095,9.15045,9.15084,43.35,9.15166,9.15222,9.15166,9.15199,54.0,False
'2018-07-05T05:33:00',9.15083,9.15084,9.15042,9.15046,20.99,9.152,9.152,9.15152,9.15153,25.12,False
'2018-07-05T05:34:00',9.15046,9.15046,9.14978,9.14985,25.62,9.15152,9.15152,9.15084,9.15091,30.5,False
'2018-07-05T05:35:00',9.14985,9.14989,9.14837,9.14845,89.25,9.15087,9.15091,9.14947,9.14965,122.25,False
'2018-07-05T05:36:00',9.14829,9.14854,9.14814,9.1484,28.86,9.14933,9.14973,9.14926,9.14946,35.25,True
'2018-07-05T05:37:00',9.1484,9.14869,9.14825,9.14869,58.2,9.14956,9.14987,9.14936,9.14986,62.25,True
'2018-07-05T05:38:00',9.1487,9.14895,9.14867,9.14867,32.49,9.14987,9.15019,9.14986,9.14991,39.0,False
'2018-07-05T05:39:00',9.14868,9.14871,9.14866,9.14871,6.0,9.14982,9.1499,9.14982,9.1499,9.0,True
'2018-07-05T05:40:00',9.14865,9.14874,9.14829,9.14834,37.49,9.14982,9.14994,9.14943,9.14955,42.0,False
'2018-07-05T05:41:00',9.14837,9.14846,9.14819,9.14824,51.37,9.14959,9.14973,9.14927,9.14943,47.24,True
'2018-07-05T05:42:00',9.14823,9.14964,9.14823,9.14908,63.49,9.14943,9.15068,9.14943,9.15017,66.87,False
'2018-07-05T05:43:00',9.14904,9.14939,9.149,9.14938,38.74,9.15017,9.1506,9.15017,9.1506,51.75,True
'2018-07-05T05:44:00',9.14937,9.15024,9.14937,9.14974,45.59,9.15056,9.15136,9.15056,9.15096,53.61,False
'2018-07-05T05:45:00',9.14973,9.14975,9.14919,9.1494,72.84,9.15096,9.15097,9.15036,9.15057,97.5,True
'2018-07-05T05:46:00',9.1494,9.14982,9.14912,9.1498,152.03,9.15046,9.15091,9.1502,9.15091,194.0,True
'2018-07-05T05:47:00',9.14982,9.14989,9.14707,9.14712,84.82,9.1509,9.15106,9.14826,9.14831,112.75,False
'2018-07-05T05:48:00',9.14712,9.14784,9.1468,9.14767,42.86,9.14826,9.14891,9.14787,9.14882,33.5,True
'2018-07-05T05:49:00',9.14767,9.1479,9.14757,9.14767,32.49,9.14895,9.14916,9.14871,9.14879,42.0,True
'2018-07-05T05:50:00',9.14763,9.14798,9.14704,9.14793,44.61,9.14879,9.1491,9.14824,9.14909,60.5,False
'2018-07-05T05:51:00',9.14792,9.14795,9.14676,9.14677,71.66,9.14916,9.14916,9.14796,9.14805,74.74,False
'2018-07-05T05:52:00',9.14676,9.14734,9.14639,9.14733,88.98,9.14806,9.14862,9.14756,9.14846,101.25,True
'2018-07-05T05:53:00',9.14733,9.14766,9.14717,9.14748,62.48,9.14856,9.14894,9.14836,9.14876,71.0,True
'2018-07-05T05:54:00',9.14749,9.14827,9.14706,9.14804,89.98,9.14876,9.1494,9.14826,9.14906,122.61,True
'2018-07-05T05:55:00',9.14804,9.14867,9.14772,9.14784,92.3,9.14908,9.14979,9.14886,9.14906,109.5,False
'2018-07-05T05:56:00',9.14788,9.14811,9.14711,9.14749,71.61,9.14906,9.14926,9.1483,9.14865,100.5,True
'2018-07-05T05:57:00',9.14748,9.14824,9.14713,9.14777,65.49,9.14866,9.14953,9.1484,9.14905,74.49,False
'2018-07-05T05:58:00',9.14774,9.14781,9.14736,9.14744,59.2,9.14897,9.14905,9.1485,9.14858,69.0,False
'2018-07-05T05:59:00',9.14741,9.14753,9.14664,9.14753,39.11,9.14858,9.14872,9.14785,9.14872,41.5,True
'2018-07-05T06:00:00',9.14756,9.14792,9.14752,9.14761,56.99,9.14881,9.14909,9.14874,9.14878,61.62,False
'2018-07-05T06:01:00',9.1476,9.14787,9.14724,9.14737,49.24,9.14878,9.14903,9.14843,9.14862,53.24,False
'2018-07-05T06:02:00',9.14746,9.14762,9.1473,9.1474,28.37,9.14862,9.14875,9.14845,9.14866,35.0,True
'2018-07-05T06:03:00',9.14744,9.14762,9.14738,9.14746,21.0,9.14866,9.1489,9.14856,9.14874,23.25,True
'2018-07-05T06:04:00',9.14746,9.14777,9.14707,9.14707,30.87,9.14875,9.14887,9.14823,9.14823,36.0,False
'2018-07-05T06:05:00',9.14709,9.1477,9.14707,9.14767,45.12,9.14823,9.14886,9.14823,9.14882,59.25,False
'2018-07-05T06:06:00',9.14762,9.14762,9.14694,9.1475,55.87,9.14882,9.14883,9.14811,9.14866,62.0,True
'2018-07-05T06:07:00',9.1475,9.14767,9.14704,9.14704,47.12,9.14865,9.14877,9.14811,9.14817,48.0,False
'2018-07-05T06:08:00',9.14702,9.14711,9.14645,9.14646,102.35,9.14817,9.14817,9.14739,9.14739,132.0,False
'2018-07-05T06:09:00',9.14645,9.14704,9.14633,9.14686,55.24,9.14739,9.14816,9.14739,9.14795,54.75,False
'2018-07-05T06:10:00',9.14685,9.14686,9.14625,9.14625,29.36,9.14795,9.14795,9.14743,9.14751,31.12,False
'2018-07-05T06:11:00',9.14626,9.14639,9.14599,9.14599,48.73,9.14752,9.14759,9.14712,9.14713,60.0,False
'2018-07-05T06:12:00',9.14607,9.14639,9.14552,9.14614,80.11,9.1472,9.14753,9.14673,9.14726,75.49,True
'2018-07-05T06:13:00',9.14622,9.1469,9.14622,9.14684,39.75,9.14724,9.14806,9.14724,9.14797,39.75,True
'2018-07-05T06:14:00',9.14684,9.14768,9.14684,9.14741,45.86,9.14796,9.14886,9.14796,9.14866,54.0,True
'2018-07-05T06:15:00',9.14742,9.1478,9.14671,9.14674,43.98,9.14866,9.14897,9.14796,9.14798,50.75,False
'2018-07-05T06:16:00',9.14676,9.14736,9.14676,9.14736,17.25,9.148,9.14859,9.148,9.14856,19.5,True
'2018-07-05T06:17:00',9.14734,9.14742,9.14679,9.14679,70.25,9.14852,9.14852,9.14806,9.14806,81.37,False
'2018-07-05T06:18:00',9.1468,9.14737,9.14678,9.1471,48.87,9.14806,9.1486,9.14803,9.14835,52.5,True
'2018-07-05T06:19:00',9.14709,9.14742,9.14689,9.14715,35.11,9.14836,9.14854,9.14804,9.14833,36.75,False
'2018-07-05T06:20:00',9.14717,9.14736,9.1469,9.14709,34.97,9.14833,9.14846,9.14791,9.14823,42.75,True
'2018-07-05T06:21:00',9.14708,9.14766,9.14671,9.14703,33.24,9.14822,9.14876,9.14796,9.14806,41.25,False
'2018-07-05T06:22:00',9.14709,9.14709,9.14605,9.14636,29.37,9.14806,9.14815,9.14718,9.14751,29.25,False
'2018-07-05T06:23:00',9.14631,9.14651,9.14578,9.14618,34.12,9.14751,9.14767,9.14697,9.14731,32.75,False
'2018-07-05T06:24:00',9.14616,9.14647,9.14557,9.14608,60.75,9.14725,9.14763,9.14681,9.1473,61.25,True
'2018-07-05T06:25:00',9.14608,9.14657,9.14587,9.14605,44.25,9.14726,9.14772,9.14712,9.14729,43.99,True
'2018-07-05T06:26:00',9.14632,9.1466,9.14617,9.14632,34.24,9.14745,9.14774,9.14726,9.1476,35.75,True
'2018-07-05T06:27:00',9.14632,9.14684,9.14613,9.14684,28.23,9.14757,9.14806,9.1473,9.14806,30.25,True
'2018-07-05T06:28:00',9.14684,9.14701,9.14652,9.14691,25.12,9.14807,9.14816,9.14765,9.14804,26.0,True
'2018-07-05T06:29:00',9.14694,9.1473,9.1462,9.14648,42.99,9.14804,9.14844,9.14729,9.1476,54.25,False
'2018-07-05T06:30:00',9.14648,9.14684,9.14602,9.14606,43.61,9.14753,9.14785,9.14714,9.14721,51.0,False
'2018-07-05T06:31:00',9.14601,9.14645,9.14565,9.14566,25.49,9.14721,9.1476,9.14684,9.14684,30.5,True
'2018-07-05T06:32:00',9.14565,9.14689,9.14565,9.1465,38.86,9.14684,9.14796,9.14684,9.14765,43.75,False
'2018-07-05T06:33:00',9.14648,9.14654,9.14574,9.1461,30.62,9.14765,9.14769,9.1468,9.14727,39.87,True
'2018-07-05T06:34:00',9.14609,9.14655,9.14609,9.14652,14.75,9.14728,9.14775,9.14727,9.14766,24.0,True
'2018-07-05T06:35:00',9.14657,9.14694,9.14645,9.14684,36.1,9.14769,9.14815,9.14756,9.14805,46.49,False
'2018-07-05T06:36:00',9.14686,9.14686,9.14582,9.14622,37.74,9.14805,9.14805,9.14693,9.14734,50.25,False
'2018-07-05T06:37:00',9.14621,9.14623,9.14538,9.14538,14.74,9.14734,9.14734,9.14651,9.14651,19.5,True
'2018-07-05T06:38:00',9.14541,9.14623,9.14538,9.14587,31.6,9.14651,9.1474,9.14649,9.14694,38.25,False
'2018-07-05T06:39:00',9.14588,9.14619,9.14539,9.14562,26.62,9.14694,9.14736,9.14653,9.14669,39.11,False
'2018-07-05T06:40:00',9.14563,9.14586,9.1454,9.1454,39.0,9.14668,9.14696,9.14652,9.14652,57.25,False
'2018-07-05T06:41:00',9.14543,9.1455,9.14534,9.14549,15.75,9.14652,9.1466,9.14644,9.14651,24.0,True
'2018-07-05T06:42:00',9.14549,9.14671,9.14546,9.1463,61.83,9.14654,9.14785,9.14652,9.14754,80.73,True
'2018-07-05T06:43:00',9.14636,9.14673,9.14617,9.14652,55.6,9.14753,9.14789,9.14725,9.14776,76.0,True
'2018-07-05T06:44:00',9.14651,9.14675,9.14631,9.14652,30.36,9.14771,9.14787,9.14746,9.14776,35.12,False
'2018-07-05T06:45:00',9.14651,9.14652,9.14589,9.14613,49.87,9.14776,9.1478,9.14704,9.14732,51.37,True
'2018-07-05T06:46:00',9.14613,9.14668,9.14597,9.14652,67.11,9.14731,9.14784,9.14725,9.1477,65.5,True
'2018-07-05T06:47:00',9.14654,9.14736,9.14635,9.14726,40.35,9.1477,9.14849,9.14748,9.14849,48.0,True
'2018-07-05T06:48:00',9.1473,9.14745,9.147,9.14739,26.73,9.14849,9.14866,9.14824,9.14858,32.87,False
'2018-07-05T06:49:00',9.1474,9.1474,9.14686,9.14689,28.84,9.14854,9.14854,9.14803,9.1481,31.5,False
'2018-07-05T06:50:00',9.14684,9.14691,9.14645,9.14655,41.99,9.1481,9.14812,9.14772,9.14779,56.75,True
'2018-07-05T06:51:00',9.14668,9.1473,9.14645,9.14692,51.22,9.1478,9.1484,9.14757,9.14801,54.5,False
'2018-07-05T06:52:00',9.14691,9.14727,9.14673,9.14689,43.74,9.14801,9.14843,9.14782,9.14804,54.75,True
'2018-07-05T06:53:00',9.147,9.14728,9.14684,9.14728,20.36,9.14804,9.14846,9.14804,9.14843,24.37,True
'2018-07-05T06:54:00',9.14746,9.14811,9.14746,9.14794,73.12,9.14846,9.14939,9.14846,9.14924,66.35,True
'2018-07-05T06:55:00',9.14788,9.14814,9.14772,9.14789,37.87,9.14915,9.14934,9.14892,9.14906,40.24,True
'2018-07-05T06:56:00',9.14796,9.14828,9.14781,9.14781,27.0,9.14906,9.14937,9.1489,9.14898,30.12,True
'2018-07-05T06:57:00',9.14781,9.14859,9.1478,9.14831,59.0,9.14896,9.14976,9.14896,9.14936,55.49,False
'2018-07-05T06:58:00',9.14831,9.14834,9.14733,9.1474,69.23,9.1493,9.14951,9.14856,9.14857,67.72,False
'2018-07-05T06:59:00',9.14744,9.14763,9.147,9.14701,30.75,9.14857,9.14877,9.14818,9.14818,34.75,False
'2018-07-05T07:00:00',9.14701,9.14713,9.14614,9.14617,66.43,9.14808,9.14825,9.14725,9.14735,58.98,False
'2018-07-05T07:01:00',9.14617,9.14619,9.14609,9.14609,17.0,9.14741,9.14741,9.14717,9.14726,25.5,False
'2018-07-05T07:02:00',9.1461,9.1461,9.14432,9.14479,55.49,9.14733,9.14733,9.14555,9.14604,63.23,False
'2018-07-05T07:03:00',9.14478,9.14557,9.14478,9.14513,77.97,9.14608,9.14672,9.14608,9.1463,54.49,True
'2018-07-05T07:04:00',9.14503,9.14581,9.14471,9.14495,44.35,9.1463,9.14706,9.14594,9.14623,42.25,False
'2018-07-05T07:05:00',9.14498,9.14542,9.14463,9.145,40.73,9.14623,9.14666,9.14588,9.14627,41.62,False
'2018-07-05T07:06:00',9.14505,9.14507,9.1442,9.14498,38.6,9.14628,9.14635,9.14547,9.14616,39.36,False
'2018-07-05T07:07:00',9.14504,9.14504,9.14465,9.14487,28.36,9.14616,9.14626,9.1458,9.14604,31.0,False
'2018-07-05T07:08:00',9.14491,9.14494,9.14429,9.14437,23.12,9.14604,9.14604,9.14541,9.14541,28.5,False
'2018-07-05T07:09:00',9.14437,9.14439,9.14294,9.14297,44.22,9.14547,9.14552,9.14397,9.14421,48.75,False
'2018-07-05T07:10:00',9.143,9.14305,9.14258,9.14264,33.24,9.14421,9.14423,9.14376,9.14384,41.25,False
'2018-07-05T07:11:00',9.14261,9.14265,9.14134,9.14146,58.11,9.14384,9.14385,9.14243,9.14259,81.75,True
'2018-07-05T07:12:00',9.14146,9.14273,9.14145,9.14273,89.97,9.14274,9.14394,9.14266,9.14394,89.35,True
'2018-07-05T07:13:00',9.14275,9.14444,9.1427,9.14383,56.83,9.14394,9.14565,9.14393,9.14503,64.5,False
'2018-07-05T07:14:00',9.14375,9.1441,9.14353,9.14391,75.72,9.14497,9.14534,9.14467,9.14496,89.25,True
'2018-07-05T07:15:00',9.14398,9.145,9.14391,9.14458,51.36,9.14506,9.14621,9.14503,9.14581,69.86,False
'2018-07-05T07:16:00',9.14468,9.14493,9.14421,9.14461,40.23,9.14587,9.14621,9.14546,9.14586,54.0,True
'2018-07-05T07:17:00',9.14461,9.14559,9.14461,9.14486,43.36,9.14589,9.14668,9.14589,9.14613,54.62,False
'2018-07-05T07:18:00',9.14491,9.14549,9.14423,9.14541,79.09,9.14613,9.14675,9.14551,9.14665,78.08,False
'2018-07-05T07:19:00',9.14529,9.14538,9.14497,9.14517,25.98,9.14653,9.14653,9.14622,9.14641,31.25,False
'2018-07-05T07:20:00',9.14517,9.14527,9.14464,9.1449,55.73,9.14636,9.14653,9.14583,9.14606,60.84,True
'2018-07-05T07:21:00',9.14495,9.14537,9.14472,9.14517,41.74,9.14606,9.1466,9.14584,9.14626,42.75,True
'2018-07-05T07:22:00',9.14517,9.14661,9.14507,9.14661,45.12,9.14637,9.14783,9.1462,9.1478,41.87,True
'2018-07-05T07:23:00',9.14652,9.1473,9.14643,9.14688,46.34,9.14777,9.14858,9.14772,9.14803,49.36,True
'2018-07-05T07:24:00',9.14687,9.14904,9.14652,9.14881,74.46,9.14804,9.15016,9.1478,9.14999,93.75,True
'2018-07-05T07:25:00',9.14875,9.15098,9.14848,9.15089,79.6,9.14999,9.15224,9.14976,9.15211,87.48,True
'2018-07-05T07:26:00',9.15083,9.15217,9.15043,9.15166,111.33,9.15211,9.15339,9.15166,9.1529,109.97,True
'2018-07-05T07:27:00',9.15173,9.15382,9.1516,9.15286,103.86,9.1529,9.15509,9.15274,9.154,118.49,True
'2018-07-05T07:28:00',9.15276,9.15413,9.15214,9.15363,105.11,9.15393,9.15533,9.15316,9.15488,148.75,False
'2018-07-05T07:29:00',9.15359,9.15359,9.15201,9.15249,76.32,9.15489,9.15489,9.15323,9.15369,100.0,True
'2018-07-05T07:30:00',9.15257,9.15384,9.1523,9.15352,55.6,9.15369,9.15487,9.15346,9.15464,69.75,True
'2018-07-05T07:31:00',9.15344,9.15454,9.15335,9.15449,69.11,9.15454,9.15575,9.15447,9.15567,75.75,True
'2018-07-05T07:32:00',9.15454,9.15752,9.15454,9.15701,75.58,9.15575,9.15873,9.15575,9.15818,87.75,False
'2018-07-05T07:33:00',9.15697,9.15708,9.15517,9.15648,84.45,9.15818,9.15819,9.1563,9.15763,91.12,False
'2018-07-05T07:34:00',9.15634,9.15634,9.15509,9.15521,47.23,9.15749,9.15749,9.1563,9.1563,59.75,False
'2018-07-05T07:35:00',9.15501,9.1558,9.15467,9.15564,74.98,9.15622,9.15686,9.15583,9.15678,75.98,True
'2018-07-05T07:36:00',9.15555,9.15744,9.15523,9.15721,53.73,9.15678,9.15864,9.15638,9.15841,64.49,True
'2018-07-05T07:37:00',9.1572,9.15798,9.15594,9.15751,85.23,9.15841,9.15919,9.15707,9.15872,90.37,True
'2018-07-05T07:38:00',9.15743,9.16035,9.15704,9.15987,117.1,9.15864,9.16155,9.15817,9.16107,128.98,False
'2018-07-05T07:39:00',9.15987,9.15994,9.15868,9.15916,107.86,9.16084,9.16107,9.1599,9.16035,109.89,True
'2018-07-05T07:40:00',9.15916,9.16073,9.15916,9.16002,76.0,9.1603,9.16194,9.1603,9.16116,70.1,False
'2018-07-05T07:41:00',9.15994,9.16074,9.1587,9.16064,90.99,9.16112,9.16186,9.15986,9.1618,96.49,True
'2018-07-05T07:42:00',9.1606,9.16144,9.16019,9.16074,110.1,9.1618,9.16266,9.1614,9.16195,99.47,False
'2018-07-05T07:43:00',9.16073,9.16104,9.16011,9.16074,67.48,9.16196,9.16225,9.16132,9.16186,64.62,True
'2018-07-05T07:44:00',9.16074,9.16176,9.15869,9.1616,124.98,9.16176,9.16296,9.15976,9.16273,125.85,True
'2018-07-05T07:45:00',9.16159,9.16728,9.16146,9.16601,216.36,9.1627,9.16874,9.16267,9.16708,165.61,True
'2018-07-05T07:46:00',9.16609,9.16772,9.16427,9.16733,154.34,9.16712,9.16893,9.16549,9.16845,160.46,True
'2018-07-05T07:47:00',9.16733,9.17125,9.16733,9.16898,155.34,9.16854,9.17243,9.16854,9.17006,151.85,False
'2018-07-05T07:48:00',9.16881,9.17016,9.16842,9.16924,112.47,9.17001,9.17131,9.16963,9.17041,97.84,False
'2018-07-05T07:49:00',9.16924,9.16964,9.1671,9.16926,142.42,9.17042,9.17079,9.16831,9.17043,155.87,True
'2018-07-05T07:50:00',9.16934,9.17124,9.1688,9.17092,139.62,9.17057,9.17237,9.17001,9.17213,149.73,True
'2018-07-05T07:51:00',9.171,9.17155,9.17015,9.17059,101.36,9.17217,9.17276,9.17133,9.17182,90.37,False
'2018-07-05T07:52:00',9.1706,9.1706,9.16881,9.16881,106.35,9.1718,9.1718,9.16996,9.16996,114.86,False
'2018-07-05T07:53:00',9.16888,9.17038,9.16853,9.17022,85.74,9.16996,9.17159,9.16966,9.17144,87.24,False
'2018-07-05T07:54:00',9.17023,9.1703,9.16774,9.1696,110.21,9.17143,9.17151,9.16892,9.17081,117.47,True
'2018-07-05T07:55:00',9.16952,9.17235,9.16936,9.17211,110.96,9.17073,9.1735,9.17057,9.17334,117.49,True
'2018-07-05T07:56:00',9.17204,9.17377,9.17173,9.17237,108.6,9.17315,9.17498,9.17291,9.1734,124.87,False
'2018-07-05T07:57:00',9.17233,9.17367,9.17161,9.1736,94.61,9.1734,9.17487,9.17269,9.17481,103.09,True
'2018-07-05T07:58:00',9.17376,9.1739,9.17243,9.17345,135.86,9.17489,9.17498,9.17364,9.17458,140.73,True
'2018-07-05T07:59:00',9.17352,9.17574,9.17347,9.17535,132.25,9.17458,9.17695,9.17458,9.17656,136.17,True
'2018-07-05T08:00:00',9.17534,9.18054,9.17339,9.18023,201.5,9.17657,9.18161,9.17459,9.1814,163.95,True
'2018-07-05T08:01:00',9.18031,9.18203,9.17786,9.17787,122.87,9.18145,9.18314,9.17897,9.17897,105.59,False
'2018-07-05T08:02:00',9.17771,9.17774,9.17419,9.17474,120.1,9.17894,9.17894,9.17536,9.17586,115.61,False
'2018-07-05T08:03:00',9.17474,9.17739,9.17473,9.17724,66.75,9.17594,9.17861,9.17587,9.17845,61.48,False
'2018-07-05T08:04:00',9.17726,9.17731,9.17488,9.17488,67.24,9.17845,9.17853,9.17609,9.17609,69.08,False
'2018-07-05T08:05:00',9.17495,9.1768,9.1739,9.1768,107.86,9.17609,9.1778,9.17509,9.17776,97.36,True
'2018-07-05T08:06:00',9.17672,9.17752,9.1745,9.17598,59.25,9.17776,9.17871,9.17571,9.17721,59.87,True
'2018-07-05T08:07:00',9.17591,9.17804,9.17591,9.17757,60.0,9.17712,9.17925,9.17712,9.17878,51.99,True
'2018-07-05T08:08:00',9.1776,9.17851,9.17663,9.17671,82.24,9.17878,9.17972,9.17784,9.17792,76.09,False
'2018-07-05T08:09:00',9.17679,9.1782,9.17616,9.1769,102.24,9.17799,9.17942,9.17737,9.17815,92.58,False
'2018-07-05T08:10:00',9.17671,9.17695,9.17543,9.17616,68.62,9.17799,9.17815,9.17658,9.1773,60.99,False
'2018-07-05T08:11:00',9.17616,9.17632,9.1753,9.17569,91.5,9.17737,9.17753,9.17651,9.1769,79.11,False
'2018-07-05T08:12:00',9.17569,9.17584,9.17482,9.17493,87.25,9.17689,9.17698,9.17603,9.17607,83.48,False
'2018-07-05T08:13:00',9.17494,9.17549,9.17446,9.17541,49.5,9.17607,9.1767,9.17566,9.17661,41.24,True
'2018-07-05T08:14:00',9.17544,9.17659,9.17476,9.17479,81.75,9.17661,9.17776,9.17594,9.17594,81.74,False
'2018-07-05T08:15:00',9.17485,9.17538,9.17324,9.17404,128.8,9.17594,9.17659,9.17438,9.17527,133.0,False
'2018-07-05T08:16:00',9.17405,9.17498,9.17381,9.17381,85.48,9.17526,9.17621,9.17502,9.17502,85.36,False
'2018-07-05T08:17:00',9.17373,9.1742,9.17248,9.17355,87.49,9.17494,9.17542,9.17366,9.17472,83.99,True
'2018-07-05T08:18:00',9.17356,9.17451,9.17294,9.17394,70.73,9.17477,9.17571,9.17413,9.17511,90.34,True
'2018-07-05T08:19:00',9.17402,9.17497,9.17305,9.17305,136.37,9.17511,9.17617,9.17422,9.17422,144.35,True
'2018-07-05T08:20:00',9.17337,9.1785,9.17337,9.1769,170.07,9.17437,9.17971,9.17437,9.17807,173.68,False
'2018-07-05T08:21:00',9.17699,9.17793,9.17587,9.17612,108.61,9.17815,9.17914,9.17703,9.17718,113.34,False
'2018-07-05T08:22:00',9.17615,9.17661,9.17447,9.17494,71.86,9.17727,9.17774,9.1757,9.17594,87.0,False
'2018-07-05T08:23:00',9.17498,9.17599,9.17403,9.17411,72.85,9.17609,9.17712,9.17516,9.17532,84.86,False
'2018-07-05T08:24:00',9.17434,9.17482,9.17316,9.17332,90.25,9.17553,9.17596,9.17426,9.17434,91.0,False
'2018-07-05T08:25:00',9.17324,9.17332,9.17149,9.17273,118.74,9.17434,9.17436,9.17266,9.17377,137.25,True
'2018-07-05T08:26:00',9.17284,9.17364,9.1725,9.17301,68.87,9.17386,9.17466,9.17346,9.17407,83.75,False
'2018-07-05T08:27:00',9.17319,9.17319,9.17125,9.17226,106.69,9.17416,9.17419,9.17227,9.17322,114.86,True
'2018-07-05T08:28:00',9.17229,9.17363,9.17229,9.17354,93.86,9.17321,9.17458,9.17321,9.17443,97.0,True
'2018-07-05T08:29:00',9.17354,9.17504,9.17292,9.17363,89.6,9.17442,9.17607,9.17387,9.17456,105.5,False
'2018-07-05T08:30:00',9.17363,9.17444,9.17252,9.17324,107.24,9.17466,9.17545,9.17345,9.17417,75.36,True
'2018-07-05T08:31:00',9.17332,9.17584,9.17314,9.17576,71.25,9.17416,9.17686,9.17412,9.17676,60.73,True
'2018-07-05T08:32:00',9.17575,9.17624,9.17398,9.17434,94.47,9.17676,9.17726,9.17496,9.17536,96.24,False
'2018-07-05T08:33:00',9.17454,9.17494,9.17235,9.17384,128.0,9.17556,9.17586,9.17336,9.17485,100.35,False
'2018-07-05T08:34:00',9.17384,9.17484,9.17363,9.17414,56.25,9.17486,9.17586,9.17467,9.17519,56.12,True
'2018-07-05T08:35:00',9.17399,9.17654,9.17399,9.17604,125.25,9.17506,9.17755,9.17506,9.17685,92.1,True
'2018-07-05T08:36:00',9.17604,9.17664,9.17434,9.17654,101.75,9.177,9.17762,9.17536,9.17756,82.73,True
'2018-07-05T08:37:00',9.17664,9.18576,9.17633,9.18574,172.12,9.17764,9.18697,9.17737,9.18697,164.2,True
'2018-07-05T08:38:00',9.18567,9.18912,9.18485,9.1881,265.23,9.18688,9.19026,9.18602,9.18927,281.58,False
'2018-07-05T08:39:00',9.18824,9.18824,9.18424,9.18652,215.98,9.18931,9.18932,9.1854,9.18746,188.06,True
'2018-07-05T08:40:00',9.18638,9.18851,9.18612,9.18717,148.72,9.18746,9.18956,9.18726,9.18816,154.86,False
'2018-07-05T08:41:00',9.18729,9.18737,9.18544,9.18588,91.11,9.18816,9.18816,9.18637,9.18697,180.75,False
'2018-07-05T08:42:00',9.18588,9.18588,9.18402,9.18419,137.37,9.18687,9.18696,9.18506,9.18516,172.87,False
'2018-07-05T08:43:00',9.18418,9.18434,9.18356,9.18372,71.09,9.18516,9.18537,9.18446,9.18476,82.5,False
'2018-07-05T08:44:00',9.18373,9.18384,9.18274,9.1829,69.24,9.18487,9.18487,9.18383,9.18386,115.12,True
'2018-07-05T08:45:00',9.18286,9.18482,9.18286,9.18374,97.97,9.18386,9.18594,9.18386,9.18486,98.5,False
'2018-07-05T08:46:00',9.1838,9.18457,9.18271,9.18374,89.5,9.18486,9.18566,9.18376,9.18484,94.73,False
'2018-07-05T08:47:00',9.18383,9.18423,9.183,9.18384,46.0,9.18485,9.18523,9.18396,9.18486,66.75,True
'2018-07-05T08:48:00',9.18379,9.18574,9.18356,9.18544,69.37,9.18486,9.18682,9.18457,9.1865,79.24,True
'2018-07-05T08:49:00',9.18544,9.1863,9.18468,9.18594,96.12,9.18651,9.18736,9.18576,9.18696,93.11,True
'2018-07-05T08:50:00',9.18589,9.18716,9.18483,9.18509,91.36,9.18676,9.18806,9.18577,9.18613,112.87,False
'2018-07-05T08:51:00',9.18485,9.18514,9.18397,9.18414,114.12,9.18591,9.18616,9.18499,9.18515,79.49,True
'2018-07-05T08:52:00',9.18414,9.18634,9.18414,9.18634,85.36,9.18507,9.18744,9.18507,9.18744,69.75,True
'2018-07-05T08:53:00',9.18634,9.18654,9.18554,9.18554,48.37,9.18746,9.18747,9.18657,9.18667,51.75,False
'2018-07-05T08:54:00',9.18554,9.18554,9.18074,9.18104,141.85,9.18666,9.18666,9.18176,9.18209,120.36,False
'2018-07-05T08:55:00',9.18111,9.18204,9.18008,9.1809,170.85,9.1822,9.18306,9.18122,9.18206,157.22,True
'2018-07-05T08:56:00',9.18104,9.18254,9.18005,9.18009,103.74,9.18211,9.18368,9.18101,9.18126,139.75,False
'2018-07-05T08:57:00',9.18023,9.18227,9.17874,9.18227,153.46,9.18126,9.18324,9.17977,9.18323,122.61,True
'2018-07-05T08:58:00',9.18235,9.18258,9.17921,9.17921,123.83,9.18323,9.18365,9.18028,9.18028,138.1,False
'2018-07-05T08:59:00',9.17922,9.17922,9.17773,9.17835,120.45,9.18036,9.18036,9.17876,9.17946,147.12,True
'2018-07-05T09:00:00',9.17828,9.17957,9.17595,9.17603,137.74,9.17946,9.18057,9.17685,9.17712,101.85,False
'2018-07-05T09:01:00',9.17603,9.17774,9.17579,9.17724,103.87,9.17716,9.1789,9.17686,9.17826,113.75,True
'2018-07-05T09:02:00',9.17724,9.18011,9.17684,9.18,126.25,9.17827,9.18132,9.17794,9.18116,157.24,True
'2018-07-05T09:03:00',9.18,9.18249,9.17896,9.18241,130.59,9.18109,9.18371,9.17992,9.18354,134.11,True
'2018-07-05T09:04:00',9.18249,9.18346,9.18214,9.18235,118.99,9.18364,9.18465,9.18332,9.18355,130.47,True
'2018-07-05T09:05:00',9.18236,9.18486,9.17902,9.17917,146.93,9.18354,9.18609,9.18015,9.18038,156.71,False
'2018-07-05T09:06:00',9.17923,9.17988,9.17596,9.17665,155.17,9.18038,9.18102,9.17709,9.17786,180.34,False
'2018-07-05T09:07:00',9.17672,9.17834,9.17665,9.17808,133.97,9.17786,9.1794,9.17786,9.17914,154.0,True
'2018-07-05T09:08:00',9.17814,9.17944,9.17776,9.17944,118.97,9.17914,9.18052,9.17876,9.18052,128.75,True
'2018-07-05T09:09:00',9.17944,9.17994,9.17778,9.17808,124.47,9.18056,9.18106,9.17877,9.17917,91.74,True
'2018-07-05T09:10:00',9.17807,9.18207,9.17807,9.18206,106.48,9.17917,9.18329,9.17917,9.18329,104.36,False
'2018-07-05T09:11:00',9.18207,9.18207,9.17971,9.18105,75.61,9.18328,9.18328,9.18077,9.18204,104.5,True
'2018-07-05T09:12:00',9.18113,9.18363,9.18084,9.18354,104.86,9.18204,9.18476,9.18204,9.18469,114.23,True
'2018-07-05T09:13:00',9.18354,9.18396,9.18189,9.18237,96.36,9.18459,9.18515,9.18306,9.18356,93.11,False
'2018-07-05T09:14:00',9.18244,9.18245,9.18004,9.1805,60.11,9.18356,9.18356,9.18091,9.18155,76.61,False
'2018-07-05T09:15:00',9.18043,9.18044,9.17934,9.17973,97.45,9.18155,9.18155,9.18046,9.18086,102.24,True
'2018-07-05T09:16:00',9.17974,9.18094,9.17933,9.17934,55.49,9.18085,9.1821,9.18054,9.18054,57.0,False
'2018-07-05T09:17:00',9.17933,9.17979,9.17779,9.17788,76.37,9.18054,9.18079,9.17886,9.17896,115.37,False
'2018-07-05T09:18:00',9.17788,9.17942,9.17753,9.17871,85.37,9.17886,9.18037,9.17865,9.17977,98.74,False
'2018-07-05T09:19:00',9.17872,9.17872,9.17666,9.17744,108.72,9.17966,9.17966,9.17776,9.17856,129.43,False
'2018-07-05T09:20:00',9.17751,9.17864,9.17736,9.17847,95.22,9.17856,9.17964,9.17836,9.17954,119.23,True
'2018-07-05T09:21:00',9.17844,9.17893,9.17713,9.17723,114.36,9.17953,9.17993,9.17825,9.17836,102.57,False
'2018-07-05T09:22:00',9.17723,9.17769,9.17574,9.17664,117.34,9.17837,9.17877,9.17686,9.17776,141.62,False
'2018-07-05T09:23:00',9.17664,9.17704,9.17455,9.17485,86.98,9.17765,9.17806,9.17556,9.17596,115.99,False
'2018-07-05T09:24:00',9.17492,9.17664,9.17492,9.17586,100.61,9.17596,9.17762,9.17588,9.17668,69.37,True
'2018-07-05T09:25:00',9.17587,9.17736,9.17531,9.17571,98.73,9.17667,9.17836,9.17626,9.17676,102.87,False
'2018-07-05T09:26:00',9.17572,9.17729,9.17563,9.17603,83.23,9.17676,9.17816,9.17666,9.17686,112.0,False
'2018-07-05T09:27:00',9.17603,9.17614,9.17291,9.17364,129.2,9.17696,9.17716,9.17392,9.17471,164.74,False
'2018-07-05T09:28:00',9.17364,9.1743,9.17263,9.17294,83.12,9.17476,9.17527,9.17371,9.17406,96.75,True
'2018-07-05T09:29:00',9.17313,9.17468,9.17313,9.17383,116.23,9.17418,9.1759,9.17418,9.17504,133.74,True
'2018-07-05T09:30:00',9.17391,9.17524,9.17304,9.17485,107.71,9.17503,9.17616,9.17387,9.17586,73.24,False
'2018-07-05T09:31:00',9.17486,9.17504,9.17224,9.17264,121.09,9.17585,9.17615,9.17326,9.1737,123.5,True
'2018-07-05T09:32:00',9.17274,9.17514,9.17274,9.17419,85.61,9.17378,9.17615,9.17378,9.1752,94.98,False
'2018-07-05T09:33:00',9.17419,9.1742,9.17274,9.17364,116.61,9.17517,9.17527,9.17373,9.17463,104.18,True
'2018-07-05T09:34:00',9.17384,9.17504,9.17384,9.17433,84.84,9.17472,9.17617,9.17472,9.17537,84.25,True
'2018-07-05T09:35:00',9.17433,9.17523,9.17403,9.17455,61.49,9.17547,9.17651,9.17532,9.1758,68.23,False
'2018-07-05T09:36:00',9.17465,9.17502,9.17281,9.17281,71.49,9.1758,9.17622,9.1737,9.1737,73.09,False
'2018-07-05T09:37:00',9.17282,9.17344,9.1725,9.17343,90.11,9.17377,9.17465,9.17371,9.17464,85.97,True
'2018-07-05T09:38:00',9.17359,9.17581,9.17343,9.17465,93.11,9.17466,9.17702,9.17456,9.17584,91.98,True
'2018-07-05T09:39:00',9.17465,9.17589,9.17376,9.17378,142.42,9.17583,9.17704,9.17473,9.17499,96.12,False
'2018-07-05T09:40:00',9.17378,9.1758,9.17339,9.1758,83.84,9.17489,9.17694,9.1746,9.17693,86.98,True
'2018-07-05T09:41:00',9.17578,9.17614,9.17499,9.17534,71.58,9.17693,9.17733,9.17614,9.17646,84.73,False
'2018-07-05T09:42:00',9.17534,9.1758,9.17445,9.17462,65.85,9.17637,9.17678,9.17534,9.17556,53.87,False
'2018-07-05T09:43:00',9.17461,9.17481,9.17337,9.17417,65.1,9.17557,9.17592,9.17453,9.1753,66.6,True
'2018-07-05T09:44:00',9.17425,9.17575,9.17425,9.17487,92.22,9.17544,9.17696,9.17544,9.17605,100.98,False
'2018-07-05T09:45:00',9.17472,9.17566,9.17265,9.17315,148.61,9.17594,9.17681,9.17381,9.17432,143.23,False
'2018-07-05T09:46:00',9.17304,9.17471,9.17299,9.17444,69.73,9.1742,9.17586,9.17416,9.1756,72.09,True
'2018-07-05T09:47:00',9.17439,9.1747,9.174,9.1746,54.74,9.1756,9.17592,9.17521,9.17576,52.99,True
'2018-07-05T09:48:00',9.17454,9.17617,9.17419,9.17583,82.24,9.17577,9.17734,9.17529,9.17701,72.73,True
'2018-07-05T09:49:00',9.1758,9.17694,9.17578,9.17674,85.59,9.17701,9.17798,9.17691,9.17789,86.62,True
'2018-07-05T09:50:00',9.17678,9.17805,9.17624,9.17745,87.37,9.1779,9.17906,9.17726,9.17866,111.86,False
'2018-07-05T09:51:00',9.17746,9.17754,9.1754,9.17584,71.86,9.17866,9.17866,9.17656,9.17695,78.87,True
'2018-07-05T09:52:00',9.17591,9.17804,9.17591,9.17689,113.36,9.17706,9.17915,9.17705,9.17806,111.87,False
'2018-07-05T09:53:00',9.17704,9.17735,9.17564,9.17579,76.73,9.17812,9.17844,9.17673,9.17687,101.24,False
'2018-07-05T09:54:00',9.17576,9.17584,9.17334,9.17384,68.96,9.17687,9.17694,9.17446,9.17496,79.99,False
'2018-07-05T09:55:00',9.17394,9.17397,9.17147,9.17162,130.93,9.17503,9.17511,9.17256,9.17266,158.74,False
'2018-07-05T09:56:00',9.1717,9.17296,9.17146,9.17241,82.98,9.17286,9.17377,9.17246,9.17326,112.62,True
'2018-07-05T09:57:00',9.1724,9.17349,9.17145,9.17145,95.08,9.17326,9.17466,9.17256,9.17266,103.99,False
'2018-07-05T09:58:00',9.17145,9.17262,9.17104,9.17261,116.22,9.17264,9.17366,9.17196,9.17356,123.24,True
'2018-07-05T09:59:00',9.17262,9.17354,9.16914,9.16937,114.36,9.17356,9.17465,9.17026,9.17055,139.99,False
'2018-07-05T10:00:00',9.16954,9.17014,9.16808,9.16964,137.48,9.17066,9.17101,9.1692,9.17072,125.47,True
'2018-07-05T10:01:00',9.16964,9.17064,9.16917,9.17014,102.37,9.1707,9.17183,9.17022,9.17126,112.49,True
'2018-07-05T10:02:00',9.17015,9.17294,9.16933,9.17268,128.98,9.17126,9.17414,9.17046,9.17387,135.24,False
'2018-07-05T10:03:00',9.17268,9.17268,9.16868,9.16954,138.58,9.17366,9.17366,9.16984,9.17068,118.72,False
'2018-07-05T10:04:00',9.16954,9.16984,9.16681,9.16717,113.61,9.17069,9.17086,9.16796,9.16826,120.86,False
'2018-07-05T10:05:00',9.16713,9.16786,9.16604,9.16642,102.47,9.16826,9.16896,9.16706,9.16756,126.73,False
'2018-07-05T10:06:00',9.16644,9.16666,9.16384,9.16494,149.61,9.16749,9.16776,9.16496,9.16606,154.98,False
'2018-07-05T10:07:00',9.16476,9.16644,9.16476,9.1663,91.25,9.16591,9.16746,9.16591,9.16726,101.48,True
'2018-07-05T10:08:00',9.16629,9.16774,9.16601,9.16764,108.24,9.16726,9.16894,9.16696,9.16876,97.49,False
'2018-07-05T10:09:00',9.16764,9.16773,9.16614,9.16693,99.99,9.16887,9.16887,9.16714,9.16781,85.81,True
'2018-07-05T10:10:00',9.16694,9.16874,9.16594,9.16873,66.75,9.16781,9.16986,9.16689,9.16984,63.75,True
'2018-07-05T10:11:00',9.16874,9.16904,9.16772,9.16894,77.5,9.16984,9.17008,9.16876,9.17004,71.99,False
'2018-07-05T10:12:00',9.16894,9.16894,9.1678,9.16804,110.25,9.17001,9.17001,9.16876,9.16899,57.25,False
'2018-07-05T10:13:00',9.16804,9.16884,9.16674,9.16677,71.86,9.1691,9.1698,9.16786,9.16786,71.49,False
'2018-07-05T10:14:00',9.16694,9.16824,9.16694,9.16793,77.23,9.16792,9.16927,9.16792,9.16907,83.12,True
'2018-07-05T10:15:00',9.16793,9.16904,9.16723,9.16884,106.5,9.16898,9.16999,9.16822,9.16996,59.37,False
'2018-07-05T10:16:00',9.16881,9.16881,9.16733,9.16813,58.25,9.16986,9.16986,9.16836,9.1691,55.23,True
'2018-07-05T10:17:00',9.16813,9.16894,9.16763,9.16894,81.23,9.16894,9.16986,9.16866,9.16979,65.25,True
'2018-07-05T10:18:00',9.16883,9.17054,9.16874,9.17043,118.5,9.16987,9.17139,9.16973,9.17138,59.98,True
'2018-07-05T10:19:00',9.17043,9.17224,9.16984,9.17124,182.25,9.17147,9.1731,9.17075,9.17216,112.99,False
'2018-07-05T10:20:00',9.17124,9.17183,9.17063,9.17124,62.25,9.17226,9.17287,9.17166,9.1722,53.25,False
'2018-07-05T10:21:00',9.17124,9.17164,9.17054,9.17084,86.75,9.17226,9.17255,9.17154,9.17186,71.0,False
'2018-07-05T10:22:00',9.17083,9.17124,9.16954,9.17004,65.25,9.17187,9.1721,9.17056,9.17106,46.5,False
'2018-07-05T10:23:00',9.17003,9.17094,9.16884,9.17014,114.61,9.17106,9.17192,9.16986,9.17122,76.74,True
'2018-07-05T10:24:00',9.17024,9.17124,9.16944,9.16953,91.12,9.17122,9.17233,9.17051,9.17067,76.25,False
'2018-07-05T10:25:00',9.16964,9.17004,9.16894,9.16924,69.5,9.17067,9.17114,9.17004,9.17036,70.5,False
'2018-07-05T10:26:00',9.16924,9.16931,9.16814,9.16839,67.34,9.17028,9.17036,9.16916,9.16936,103.0,False
'2018-07-05T10:27:00',9.16824,9.16854,9.16619,9.16644,99.57,9.16936,9.16966,9.16717,9.16756,107.62,False
'2018-07-05T10:28:00',9.16644,9.16679,9.16621,9.16664,61.24,9.16746,9.16787,9.16716,9.16767,71.0,True
'2018-07-05T10:29:00',9.16674,9.16867,9.16662,9.16844,63.0,9.16778,9.16974,9.16766,9.16959,83.34,True
'2018-07-05T10:30:00',9.16844,9.17008,9.16734,9.16734,108.34,9.16956,9.17108,9.16841,9.16841,84.44,False
'2018-07-05T10:31:00',9.16739,9.16883,9.16734,9.16843,111.72,9.16841,9.16993,9.16841,9.16946,91.75,True
'2018-07-05T10:32:00',9.16844,9.17094,9.16844,9.17044,110.58,9.16946,9.17197,9.16946,9.17155,118.37,True
'2018-07-05T10:33:00',9.17054,9.17204,9.16973,9.17064,122.11,9.17155,9.17289,9.17078,9.17171,94.74,False
'2018-07-05T10:34:00',9.17064,9.17093,9.17044,9.17064,46.74,9.17176,9.17206,9.17156,9.17179,45.5,True
'2018-07-05T10:35:00',9.17062,9.17264,9.16984,9.17264,88.74,9.17179,9.17371,9.17096,9.17371,102.47,True
'2018-07-05T10:36:00',9.17264,9.17274,9.17094,9.17144,110.99,9.1737,9.17386,9.17169,9.17232,65.87,True
'2018-07-05T10:37:00',9.17144,9.17297,9.17084,9.17283,111.74,9.17251,9.17406,9.17189,9.17398,106.72,True
'2018-07-05T10:38:00',9.17287,9.17404,9.17195,9.1721,83.99,9.17398,9.17516,9.17304,9.17326,108.46,False
'2018-07-05T10:39:00',9.17206,9.17281,9.17134,9.17281,102.6,9.17325,9.17385,9.17233,9.17385,81.7,True
'2018-07-05T10:40:00',9.17284,9.17324,9.17267,9.17303,52.6,9.17392,9.17417,9.17373,9.17417,51.31,True
'2018-07-05T10:41:00',9.17296,9.17374,9.17215,9.17239,58.87,9.17406,9.17469,9.17304,9.17327,83.25,False
'2018-07-05T10:42:00',9.17238,9.17238,9.17114,9.17127,68.23,9.17328,9.17328,9.17225,9.17238,61.37,False
'2018-07-05T10:43:00',9.17144,9.17174,9.17063,9.17086,72.97,9.17261,9.17288,9.17169,9.17193,71.0,True
'2018-07-05T10:44:00',9.17064,9.1729,9.17064,9.17214,76.94,9.17169,9.17394,9.17169,9.17321,93.75,True
'2018-07-05T10:45:00',9.17219,9.17304,9.17194,9.17293,90.37,9.17321,9.17394,9.17286,9.17382,77.73,False
'2018-07-05T10:46:00',9.17293,9.17294,9.17094,9.17094,80.86,9.17384,9.17384,9.17187,9.17187,92.62,False
'2018-07-05T10:47:00',9.17094,9.17194,9.16984,9.16998,86.86,9.17179,9.17281,9.1709,9.17106,101.5,False
'2018-07-05T10:48:00',9.16908,9.16924,9.16774,9.16794,127.87,9.17016,9.17016,9.16888,9.16901,114.0,True
'2018-07-05T10:49:00',9.16804,9.17114,9.1679,9.17093,96.98,9.16901,9.17231,9.16901,9.17203,99.5,False
'2018-07-05T10:50:00',9.17084,9.17121,9.16957,9.17013,100.35,9.17203,9.17217,9.17056,9.17126,124.99,True
'2018-07-05T10:51:00',9.17024,9.17214,9.16963,9.17204,159.0,9.17128,9.17308,9.17061,9.173,74.25,True
'2018-07-05T10:52:00',9.17204,9.17374,9.17174,9.17363,123.99,9.17307,9.17477,9.17276,9.17462,76.74,True
'2018-07-05T10:53:00',9.17364,9.17466,9.17324,9.17452,66.24,9.17461,9.17573,9.1741,9.17558,97.56,False
'2018-07-05T10:54:00',9.17453,9.17464,9.17384,9.17452,80.75,9.17557,9.17573,9.17502,9.17557,57.87,True
'2018-07-05T10:55:00',9.17452,9.17814,9.17452,9.17664,97.75,9.17555,9.1793,9.17555,9.17777,81.35,False
'2018-07-05T10:56:00',9.17664,9.17715,9.17574,9.17591,75.12,9.17769,9.17816,9.17676,9.17699,98.47,False
'2018-07-05T10:57:00',9.17595,9.17629,9.1749,9.17504,108.0,9.17713,9.1773,9.17606,9.1761,90.11,False
'2018-07-05T10:58:00',9.17494,9.17523,9.17335,9.17374,110.36,9.17606,9.17627,9.17441,9.17473,110.72,True
'2018-07-05T10:59:00',9.17384,9.17624,9.17384,9.17574,103.73,9.17473,9.17736,9.17473,9.17686,96.49,False
'2018-07-05T11:00:00',9.17564,9.17604,9.17474,9.17555,85.6,9.17656,9.17712,9.17556,9.17666,78.5,False
'2018-07-05T11:01:00',9.17561,9.17563,9.17464,9.17464,87.59,9.17666,9.1768,9.17569,9.17569,71.74,False
'2018-07-05T11:02:00',9.17464,9.17469,9.17228,9.17409,108.99,9.17576,9.17576,9.17326,9.17508,133.06,False
'2018-07-05T11:03:00',9.17404,9.17444,9.17354,9.17404,104.74,9.17508,9.17541,9.1746,9.17512,90.25,False
'2018-07-05T11:04:00',9.17404,9.17419,9.1728,9.1732,108.62,9.17504,9.17526,9.17399,9.17437,92.5,False
'2018-07-05T11:05:00',9.17335,9.17374,9.17254,9.17292,55.5,9.17444,9.17477,9.17358,9.17391,79.75,False
'2018-07-05T11:06:00',9.17285,9.17285,9.17189,9.17233,81.25,9.1739,9.1739,9.17296,9.17342,71.11,False
'2018-07-05T11:07:00',9.17233,9.17246,9.17092,9.17165,84.71,9.17343,9.17354,9.17186,9.17281,119.0,True
'2018-07-05T11:08:00',9.17168,9.17269,9.17135,9.17263,44.86,9.17283,9.17372,9.17226,9.17359,59.25,True
'2018-07-05T11:09:00',9.17263,9.17345,9.1719,9.17345,68.37,9.17335,9.1744,9.1729,9.17431,57.47,True
'2018-07-05T11:10:00',9.17345,9.17373,9.17277,9.17333,73.62,9.17439,9.17485,9.17392,9.17448,72.86,False
'2018-07-05T11:11:00',9.17333,9.17334,9.17231,9.17248,59.6,9.17447,9.17447,9.17331,9.17344,66.35,False
'2018-07-05T11:12:00',9.17248,9.17248,9.17074,9.17124,69.75,9.17354,9.17354,9.1718,9.17235,55.22,False
'2018-07-05T11:13:00',9.1713,9.17207,9.17093,9.17104,64.61,9.17235,9.17307,9.17204,9.17204,62.74,False
'2018-07-05T11:14:00',9.17109,9.17203,9.17037,9.17038,66.0,9.17204,9.17291,9.17135,9.17135,88.74,False
'2018-07-05T11:15:00',9.17028,9.17067,9.17003,9.17044,89.75,9.17135,9.17173,9.17102,9.17141,65.1,True
'2018-07-05T11:16:00',9.17037,9.17184,9.17035,9.17144,92.62,9.17141,9.17291,9.17141,9.17251,83.98,False
'2018-07-05T11:17:00',9.17148,9.17156,9.17026,9.17077,41.62,9.17251,9.17251,9.17136,9.17176,61.12,False
'2018-07-05T11:18:00',9.17077,9.17138,9.1704,9.17113,62.12,9.17171,9.17236,9.17149,9.17211,52.08,True
'2018-07-05T11:19:00',9.17113,9.17143,9.17065,9.17069,43.37,9.17216,9.17251,9.17176,9.17179,41.99,False
'2018-07-05T11:20:00',9.17077,9.17109,9.16919,9.16928,48.25,9.17193,9.17203,9.17004,9.17006,71.1,False
'2018-07-05T11:21:00',9.16909,9.17004,9.16887,9.16989,96.12,9.17006,9.17102,9.16995,9.17102,76.47,True
'2018-07-05T11:22:00',9.16989,9.17303,9.16988,9.17263,92.76,9.17106,9.17408,9.17103,9.17371,94.3,True
'2018-07-05T11:23:00',9.17264,9.17321,9.17248,9.17313,37.75,9.1737,9.17409,9.17345,9.17408,53.84,True
'2018-07-05T11:24:00',9.17287,9.17405,9.17287,9.17381,64.62,9.17408,9.17519,9.17408,9.17499,60.98,False
'2018-07-05T11:25:00',9.17381,9.17381,9.17153,9.17161,86.29,9.17494,9.17496,9.17267,9.17267,88.34,False
'2018-07-05T11:26:00',9.1718,9.17235,9.17004,9.17039,68.62,9.17267,9.17323,9.1712,9.17153,91.34,False
'2018-07-05T11:27:00',9.17039,9.17126,9.16991,9.1711,69.75,9.17146,9.17236,9.17093,9.17231,59.57,True
'2018-07-05T11:28:00',9.17109,9.17212,9.17083,9.1717,58.99,9.17232,9.17332,9.17192,9.17285,62.87,False
'2018-07-05T11:29:00',9.17168,9.17211,9.17131,9.17131,25.12,9.17285,9.1732,9.17245,9.17245,26.0,False
'2018-07-05T11:30:00',9.17132,9.17211,9.17131,9.17183,68.35,9.17244,9.17305,9.17234,9.17299,57.87,True
'2018-07-05T11:31:00',9.17182,9.17214,9.1716,9.17165,43.87,9.173,9.17316,9.17275,9.17276,46.48,True
'2018-07-05T11:32:00',9.17164,9.17237,9.17113,9.17116,48.5,9.17277,9.17343,9.17213,9.17213,71.87,False
'2018-07-05T11:33:00',9.171,9.17124,9.17005,9.17114,82.73,9.17213,9.17221,9.17107,9.17214,80.99,False
'2018-07-05T11:34:00',9.17114,9.17124,9.17023,9.17124,101.75,9.17217,9.17218,9.17133,9.17217,79.5,True
'2018-07-05T11:35:00',9.17124,9.17253,9.17084,9.17244,101.12,9.17225,9.17338,9.17177,9.17322,76.25,True
'2018-07-05T11:36:00',9.17244,9.17264,9.17163,9.17224,133.75,9.17331,9.17372,9.17261,9.17335,97.47,True
'2018-07-05T11:37:00',9.17231,9.17344,9.17214,9.17244,102.73,9.17343,9.17437,9.17319,9.17349,100.33,False
'2018-07-05T11:38:00',9.17244,9.17244,9.17114,9.1714,60.25,9.1735,9.1735,9.17212,9.17243,80.37,False
'2018-07-05T11:39:00',9.1714,9.17184,9.17064,9.17074,62.61,9.17235,9.17283,9.17168,9.17183,70.6,False
'2018-07-05T11:40:00',9.17074,9.17114,9.1704,9.17063,50.74,9.17173,9.17212,9.17137,9.17168,53.74,False
'2018-07-05T11:41:00',9.17068,9.17111,9.17045,9.171,48.49,9.17168,9.17198,9.17128,9.1719,67.5,True
'2018-07-05T11:42:00',9.171,9.17148,9.17044,9.17094,87.5,9.17196,9.17248,9.17143,9.17197,69.37,False
'2018-07-05T11:43:00',9.17094,9.17124,9.17013,9.17124,90.5,9.17204,9.17238,9.17126,9.17237,78.72,True
'2018-07-05T11:44:00',9.17125,9.17171,9.17074,9.17116,65.87,9.17237,9.17287,9.17185,9.17225,74.25,True
'2018-07-05T11:45:00',9.17117,9.17714,9.17116,9.17714,242.36,9.17225,9.17795,9.17202,9.1779,126.98,True
'2018-07-05T11:46:00',9.17714,9.17754,9.17554,9.17613,156.75,9.17807,9.1787,9.17657,9.17716,132.59,False
'2018-07-05T11:47:00',9.17613,9.17691,9.17491,9.17541,89.11,9.17707,9.17796,9.17607,9.17654,93.49,False
'2018-07-05T11:48:00',9.17541,9.17594,9.17434,9.17461,109.24,9.17656,9.17687,9.17526,9.17526,90.33,False
'2018-07-05T11:49:00',9.17426,9.17426,9.17163,9.17173,96.98,9.17519,9.17519,9.17267,9.17284,96.48,False
'2018-07-05T11:50:00',9.17173,9.17199,9.17054,9.17083,59.98,9.17285,9.17307,9.1716,9.17197,71.49,False
'2018-07-05T11:51:00',9.17074,9.17124,9.17043,9.17054,42.25,9.17186,9.17223,9.17145,9.17153,44.75,False
'2018-07-05T11:52:00',9.17054,9.17054,9.16714,9.16724,90.61,9.17166,9.17166,9.16821,9.16821,100.11,False
'2018-07-05T11:53:00',9.16724,9.16924,9.1666,9.16904,108.23,9.16829,9.17035,9.16766,9.1701,129.35,False
'2018-07-05T11:54:00',9.16903,9.16924,9.16804,9.16853,102.0,9.17011,9.17034,9.16896,9.16957,100.85,False
'2018-07-05T11:55:00',9.16845,9.16908,9.16804,9.16904,80.24,9.16964,9.17017,9.16906,9.17006,85.99,True
'2018-07-05T11:56:00',9.16904,9.16984,9.16843,9.16953,55.5,9.17011,9.17087,9.16948,9.17057,57.09,True
'2018-07-05T11:57:00',9.16964,9.17152,9.16904,9.17074,109.45,9.17057,9.17257,9.17006,9.17185,104.07,False
'2018-07-05T11:58:00',9.17064,9.17065,9.16969,9.16994,57.87,9.17176,9.17176,9.17076,9.17106,57.99,True
'2018-07-05T11:59:00',9.16988,9.17113,9.16934,9.17111,79.72,9.17097,9.17217,9.17046,9.17206,77.97,True
'2018-07-05T12:00:00',9.17111,9.17234,9.17068,9.17194,79.62,9.17216,9.17343,9.17176,9.17301,76.98,True
'2018-07-05T12:01:00',9.17194,9.17274,9.16921,9.16945,102.99,9.17302,9.17374,9.17017,9.17056,89.24,False
'2018-07-05T12:02:00',9.1695,9.17004,9.16824,9.17004,103.21,9.17056,9.17103,9.1693,9.17103,111.11,True
'2018-07-05T12:03:00',9.16994,9.17044,9.16914,9.16944,74.75,9.17087,9.17138,9.1702,9.17042,62.87,True
'2018-07-05T12:04:00',9.16934,9.17094,9.16904,9.17084,79.37,9.17036,9.17198,9.17006,9.17196,81.86,True
'2018-07-05T12:05:00',9.17093,9.17114,9.16886,9.1692,59.24,9.17196,9.17221,9.16977,9.17026,66.5,True
'2018-07-05T12:06:00',9.1692,9.17114,9.16897,9.17103,63.12,9.17018,9.17223,9.17006,9.17217,51.86,True
'2018-07-05T12:07:00',9.17104,9.17194,9.17075,9.17194,63.37,9.17216,9.17306,9.17186,9.17306,66.5,False
'2018-07-05T12:08:00',9.17192,9.17194,9.17084,9.17154,71.74,9.17296,9.17303,9.17196,9.17266,68.75,False
'2018-07-05T12:09:00',9.1715,9.1715,9.17034,9.17044,78.11,9.17256,9.17256,9.17123,9.17139,49.86,True
'2018-07-05T12:10:00',9.17044,9.17196,9.17038,9.17196,74.12,9.17155,9.17316,9.17146,9.17316,76.72,True
'2018-07-05T12:11:00',9.17196,9.17222,9.17111,9.17186,71.71,9.17286,9.17316,9.17196,9.17286,106.5,False
'2018-07-05T12:12:00',9.17185,9.17218,9.17124,9.17157,67.6,9.17286,9.17321,9.17217,9.17256,62.87,True
'2018-07-05T12:13:00',9.17158,9.17297,9.17158,9.17194,66.62,9.17257,9.17406,9.17256,9.17301,66.87,False
'2018-07-05T12:14:00',9.17184,9.17233,9.17149,9.1723,59.59,9.17286,9.17326,9.17236,9.17326,74.25,False
'2018-07-05T12:15:00',9.17228,9.1723,9.17089,9.17137,63.36,9.17326,9.17326,9.17156,9.17226,67.99,True
'2018-07-05T12:16:00',9.17137,9.17285,9.17073,9.17279,48.75,9.17227,9.17386,9.17166,9.17377,48.75,True
'2018-07-05T12:17:00',9.17279,9.17301,9.17256,9.17272,40.87,9.17376,9.17396,9.17336,9.17366,49.0,True
'2018-07-05T12:18:00',9.17265,9.17399,9.17257,9.17323,95.75,9.17366,9.17477,9.17347,9.17422,83.12,True
'2018-07-05T12:19:00',9.17323,9.17509,9.17284,9.17493,84.87,9.17435,9.17607,9.17376,9.17587,79.5,True
'2018-07-05T12:20:00',9.17509,9.17603,9.17382,9.1739,84.37,9.17606,9.17703,9.17476,9.17494,93.36,False
'2018-07-05T12:21:00',9.1739,9.17503,9.17287,9.17434,84.99,9.17476,9.17607,9.17377,9.17535,83.0,False
'2018-07-05T12:22:00',9.17434,9.17494,9.17324,9.17324,85.49,9.17546,9.17596,9.17426,9.17426,86.87,False
'2018-07-05T12:23:00',9.17301,9.17464,9.17296,9.17432,67.34,9.17396,9.17561,9.17386,9.17526,78.5,True
'2018-07-05T12:24:00',9.17432,9.17464,9.17376,9.17384,64.96,9.17506,9.17568,9.17466,9.17482,60.48,True
'2018-07-05T12:25:00',9.17377,9.17494,9.17373,9.17375,52.24,9.17476,9.17596,9.17466,9.17477,50.25,False
'2018-07-05T12:26:00',9.17379,9.17397,9.17294,9.17294,41.73,9.17477,9.17494,9.17396,9.17396,52.5,False
'2018-07-05T12:27:00',9.17294,9.17294,9.17154,9.1718,89.0,9.17393,9.17393,9.17254,9.17276,71.0,True
'2018-07-05T12:28:00',9.17182,9.17374,9.17182,9.17364,68.12,9.17276,9.17476,9.17276,9.17466,65.12,True
'2018-07-05T12:29:00',9.17354,9.1738,9.17194,9.17198,90.23,9.17456,9.17486,9.17295,9.17296,105.0,False
'2018-07-05T12:30:00',9.17198,9.17284,9.17073,9.17144,106.37,9.17301,9.17373,9.17149,9.17244,69.98,False
'2018-07-05T12:31:00',9.17134,9.17234,9.17106,9.17205,78.5,9.17244,9.17326,9.17205,9.17316,67.35,True
'2018-07-05T12:32:00',9.17204,9.17272,9.17151,9.17204,74.5,9.17316,9.17385,9.17257,9.17315,83.86,False
'2018-07-05T12:33:00',9.17204,9.17241,9.17117,9.17124,78.0,9.17314,9.17346,9.17206,9.17216,72.25,False
'2018-07-05T12:34:00',9.17124,9.17174,9.17088,9.17139,42.75,9.17226,9.17276,9.17186,9.17246,40.5,False
'2018-07-05T12:35:00',9.17143,9.17174,9.17049,9.17088,62.36,9.17246,9.17267,9.1715,9.17183,83.62,True
'2018-07-05T12:36:00',9.17075,9.17244,9.17074,9.17231,86.5,9.17183,9.17344,9.17183,9.17336,61.61,False
'2018-07-05T12:37:00',9.17236,9.17238,9.16996,9.17094,105.62,9.17336,9.17347,9.17106,9.1719,105.24,False
'2018-07-05T12:38:00',9.17114,9.17143,9.17004,9.17013,60.74,9.17213,9.17238,9.17112,9.1712,60.37,False
'2018-07-05T12:39:00',9.17015,9.17034,9.16843,9.16844,103.37,9.17126,9.17134,9.16936,9.16952,68.6,False
'2018-07-05T12:40:00',9.16843,9.17014,9.16834,9.16973,106.48,9.16952,9.17113,9.16936,9.1709,92.84,True
'2018-07-05T12:41:00',9.16973,9.17204,9.16973,9.17163,104.73,9.17081,9.17314,9.17073,9.1727,96.62,False
'2018-07-05T12:42:00',9.17163,9.17183,9.17033,9.17083,53.23,9.17278,9.17284,9.17146,9.17187,38.61,False
'2018-07-05T12:43:00',9.17083,9.17114,9.17044,9.17114,76.99,9.17188,9.17225,9.17152,9.17225,64.11,True
'2018-07-05T12:44:00',9.17114,9.17194,9.17096,9.17175,48.61,9.17224,9.17289,9.17191,9.1727,56.47,True
'2018-07-05T12:45:00',9.17174,9.17194,9.17156,9.17194,41.49,9.1727,9.17301,9.17269,9.17301,34.36,True
'2018-07-05T12:46:00',9.17193,9.17204,9.1716,9.1718,29.99,9.17301,9.1731,9.17276,9.17303,28.49,True
'2018-07-05T12:47:00',9.17181,9.17264,9.17181,9.17214,58.11,9.17302,9.17373,9.17295,9.17323,75.5,False
'2018-07-05T12:48:00',9.17214,9.17214,9.17,9.17026,90.98,9.17324,9.17324,9.17099,9.17136,67.61,False
'2018-07-05T12:49:00',9.17026,9.17169,9.16917,9.16918,58.5,9.17145,9.17275,9.17039,9.17039,58.59,False
'2018-07-05T12:50:00',9.16917,9.17004,9.16833,9.16846,69.22,9.1704,9.17111,9.16953,9.16969,71.62,False
'2018-07-05T12:51:00',9.16848,9.16965,9.16806,9.16852,113.2,9.16968,9.1706,9.16919,9.16958,90.12,False
'2018-07-05T12:52:00',9.16852,9.16852,9.16761,9.16813,62.1,9.16968,9.16968,9.16882,9.16929,68.98,True
'2018-07-05T12:53:00',9.16817,9.16895,9.16769,9.16769,54.99,9.16929,9.17001,9.16874,9.16874,71.24,False
'2018-07-05T12:54:00',9.16767,9.16888,9.16749,9.16852,84.35,9.16874,9.17006,9.16843,9.1696,83.25,True
'2018-07-05T12:55:00',9.16855,9.1692,9.16844,9.1692,53.11,9.16973,9.17024,9.16945,9.17023,55.36,True
'2018-07-05T12:56:00',9.1692,9.17036,9.16776,9.16839,91.79,9.17024,9.17157,9.16874,9.16946,101.99,False
'2018-07-05T12:57:00',9.16829,9.16829,9.1673,9.168,70.0,9.16946,9.16946,9.16851,9.16922,60.74,True
'2018-07-05T12:58:00',9.16808,9.16996,9.16808,9.16971,71.12,9.16927,9.1711,9.16927,9.17094,74.34,True
'2018-07-05T12:59:00',9.16972,9.17018,9.16931,9.17018,42.25,9.17093,9.17126,9.17047,9.17125,45.97,True
'2018-07-05T13:00:00',9.17016,9.17052,9.16994,9.17044,50.37,9.17125,9.17162,9.171,9.17154,35.75,True
'2018-07-05T13:01:00',9.17044,9.17096,9.17044,9.1705,43.23,9.17164,9.1721,9.17164,9.17164,43.0,False
'2018-07-05T13:02:00',9.1705,9.17074,9.16957,9.17036,63.11,9.17163,9.17186,9.17062,9.17127,80.5,True
'2018-07-05T13:03:00',9.17036,9.17093,9.17016,9.17079,69.12,9.17137,9.17204,9.17116,9.17176,75.25,True
'2018-07-05T13:04:00',9.17079,9.17177,9.17076,9.17177,59.99,9.17186,9.17276,9.17174,9.17276,66.75,True
'2018-07-05T13:05:00',9.17177,9.17217,9.17096,9.17107,64.75,9.17277,9.17317,9.17192,9.172,72.75,True
'2018-07-05T13:06:00',9.17107,9.17313,9.17056,9.17283,119.44,9.17196,9.17417,9.17146,9.17395,104.33,True
'2018-07-05T13:07:00',9.17282,9.17377,9.17282,9.17361,43.7,9.17394,9.17483,9.17394,9.17482,44.75,True
'2018-07-05T13:08:00',9.1736,9.17578,9.1736,9.17508,70.37,9.17483,9.17656,9.17476,9.17606,98.12,False
'2018-07-05T13:09:00',9.17504,9.1753,9.17469,9.17485,63.97,9.17606,9.1764,9.17576,9.17602,78.49,True
'2018-07-05T13:10:00',9.17475,9.17588,9.17468,9.1758,73.44,9.17594,9.177,9.17587,9.17683,85.0,True
'2018-07-05T13:11:00',9.17579,9.17772,9.17563,9.17761,82.58,9.17683,9.17887,9.17678,9.1788,101.5,True
'2018-07-05T13:12:00',9.1777,9.17916,9.17712,9.17901,109.37,9.1788,9.18017,9.17827,9.18006,109.72,True
'2018-07-05T13:13:00',9.17909,9.18175,9.17845,9.18032,139.06,9.18016,9.18293,9.17966,9.18136,154.46,False
'2018-07-05T13:14:00',9.18033,9.1804,9.17944,9.17968,117.23,9.18136,9.18146,9.18046,9.18085,167.25,True
'2018-07-05T13:15:00',9.17968,9.1807,9.1795,9.18032,108.7,9.18066,9.18169,9.18055,9.18136,137.06,True
'2018-07-05T13:16:00',9.18033,9.18077,9.17979,9.17979,87.33,9.18136,9.18187,9.18086,9.18095,121.25,False
'2018-07-05T13:17:00',9.17976,9.17985,9.17751,9.17764,120.21,9.18091,9.18096,9.17866,9.17886,151.5,False
'2018-07-05T13:18:00',9.17765,9.17836,9.17724,9.17836,114.97,9.17886,9.17942,9.17825,9.17942,106.97,True
'2018-07-05T13:19:00',9.17836,9.18012,9.17777,9.18003,73.1,9.17957,9.18127,9.17886,9.18126,76.24,True
'2018-07-05T13:20:00',9.17988,9.18138,9.17964,9.18004,75.75,9.18102,9.18251,9.18076,9.18125,77.23,False
'2018-07-05T13:21:00',9.18004,9.18039,9.17875,9.17875,110.78,9.18122,9.18146,9.17958,9.17966,79.87,False
'2018-07-05T13:22:00',9.17876,9.17917,9.17828,9.17848,94.54,9.17966,9.18039,9.17935,9.17959,84.47,True
'2018-07-05T13:23:00',9.1783,9.17962,9.17823,9.17894,65.47,9.17946,9.18067,9.17926,9.18005,74.87,True
'2018-07-05T13:24:00',9.17894,9.18036,9.17867,9.17948,98.48,9.17993,9.18126,9.17941,9.18039,70.87,True
'2018-07-05T13:25:00',9.17948,9.18154,9.17948,9.18011,77.75,9.18055,9.18265,9.18055,9.18117,81.5,False
'2018-07-05T13:26:00',9.18011,9.18027,9.17996,9.18014,43.37,9.18126,9.18136,9.18105,9.18116,57.0,True
'2018-07-05T13:27:00',9.18014,9.18147,9.18014,9.18036,108.1,9.18121,9.18248,9.18121,9.18137,107.46,False
'2018-07-05T13:28:00',9.18036,9.18105,9.17968,9.18099,86.75,9.18146,9.18206,9.18076,9.18196,99.24,True
'2018-07-05T13:29:00',9.18105,9.18175,9.17995,9.17995,108.22,9.18206,9.1828,9.18099,9.18099,119.25,False
'2018-07-05T13:30:00',9.17987,9.18069,9.1796,9.18044,86.86,9.18099,9.18173,9.1806,9.18132,67.48,True
'2018-07-05T13:31:00',9.18044,9.18101,9.18003,9.18014,72.36,9.18151,9.18206,9.18112,9.18126,62.61,False
'2018-07-05T13:32:00',9.18031,9.18031,9.17947,9.1797,61.24,9.18127,9.18134,9.18056,9.18076,63.75,False
'2018-07-05T13:33:00',9.17971,9.18002,9.17892,9.17931,118.11,9.18076,9.18086,9.17997,9.18031,106.34,False
'2018-07-05T13:34:00',9.17931,9.17979,9.17872,9.17902,60.5,9.18023,9.18071,9.17974,9.18007,63.5,True
'2018-07-05T13:35:00',9.179,9.18136,9.179,9.18027,73.86,9.18007,9.18233,9.18007,9.18146,77.24,False
'2018-07-05T13:36:00',9.18033,9.18033,9.17924,9.17979,76.09,9.18146,9.18146,9.18027,9.18066,58.1,True
'2018-07-05T13:37:00',9.17979,9.18134,9.17947,9.18066,69.0,9.18074,9.18227,9.18056,9.18185,67.86,True
'2018-07-05T13:38:00',9.18077,9.18324,9.18077,9.18294,119.61,9.18185,9.18427,9.18185,9.18403,109.65,True
'2018-07-05T13:39:00',9.18294,9.18376,9.18274,9.18333,83.98,9.18396,9.18476,9.18365,9.18436,67.19,False
'2018-07-05T13:40:00',9.18333,9.1837,9.18254,9.18362,67.71,9.18443,9.18486,9.18373,9.18476,72.36,True
'2018-07-05T13:41:00',9.18384,9.18524,9.18354,9.1844,90.37,9.18507,9.18632,9.18456,9.18551,116.32,False
'2018-07-05T13:42:00',9.18441,9.1848,9.18331,9.18388,131.25,9.18551,9.18583,9.18436,9.1849,96.24,False
'2018-07-05T13:43:00',9.18388,9.18388,9.18213,9.1826,72.25,9.18498,9.18498,9.18316,9.18376,67.71,True
'2018-07-05T13:44:00',9.18261,9.18454,9.18253,9.18413,77.61,9.18376,9.18555,9.18346,9.18517,92.74,False
'2018-07-05T13:45:00',9.18414,9.18444,9.18334,9.18334,79.49,9.18516,9.18539,9.18437,9.18437,77.75,False
'2018-07-05T13:46:00',9.18334,9.18414,9.18314,9.18392,70.24,9.18436,9.18516,9.18406,9.18497,73.5,True
'2018-07-05T13:47:00',9.18392,9.18505,9.18342,9.18424,69.11,9.18487,9.18596,9.18426,9.18516,77.25,False
'2018-07-05T13:48:00',9.18424,9.18425,9.18296,9.18338,56.25,9.18506,9.18517,9.18396,9.18445,55.12,False
'2018-07-05T13:49:00',9.18338,9.18362,9.18274,9.18286,65.0,9.18436,9.18456,9.18366,9.18386,66.0,True
'2018-07-05T13:50:00',9.18281,9.18481,9.18197,9.18434,74.84,9.18386,9.18576,9.18294,9.1853,84.75,True
'2018-07-05T13:51:00',9.18431,9.18598,9.18323,9.18525,123.72,9.18531,9.18698,9.18437,9.18636,120.35,True
'2018-07-05T13:52:00',9.18524,9.18629,9.18494,9.18545,96.96,9.18636,9.18726,9.18601,9.18657,108.0,False
'2018-07-05T13:53:00',9.18553,9.186,9.18496,9.18505,69.5,9.18657,9.18704,9.18596,9.18606,99.75,False
'2018-07-05T13:54:00',9.18495,9.18559,9.18449,9.18519,109.73,9.18606,9.18656,9.18537,9.18626,112.87,True
'2018-07-05T13:55:00',9.18528,9.18567,9.18455,9.1853,91.61,9.18626,9.18672,9.18562,9.18636,90.75,False
'2018-07-05T13:56:00',9.18536,9.18552,9.18465,9.18512,62.99,9.18636,9.18647,9.18556,9.18611,91.5,False
'2018-07-05T13:57:00',9.18504,9.18541,9.1849,9.18505,70.37,9.18611,9.18646,9.18586,9.18586,62.74,True
'2018-07-05T13:58:00',9.18505,9.18689,9.1847,9.18689,85.87,9.18596,9.18795,9.18566,9.18795,85.5,True
'2018-07-05T13:59:00',9.18703,9.18779,9.18638,9.18759,110.98,9.188,9.18876,9.18736,9.18865,137.37,True
'2018-07-05T14:00:00',9.18754,9.18938,9.18683,9.18938,136.69,9.18856,9.19036,9.18793,9.19024,112.73,True
'2018-07-05T14:01:00',9.18946,9.18946,9.18553,9.18617,153.68,9.19024,9.19063,9.18666,9.18716,165.35,False
'2018-07-05T14:02:00',9.18609,9.18696,9.18585,9.18633,119.11,9.18716,9.18816,9.18687,9.18736,144.5,False
'2018-07-05T14:03:00',9.18633,9.18664,9.18523,9.18523,100.19,9.18745,9.18762,9.18626,9.18626,82.86,False
'2018-07-05T14:04:00',9.185,9.18619,9.185,9.18611,100.2,9.18613,9.18729,9.18613,9.18723,132.25,True
'2018-07-05T14:05:00',9.18603,9.18745,9.18561,9.18738,91.23,9.18718,9.18852,9.18656,9.18843,113.0,True
'2018-07-05T14:06:00',9.18726,9.18754,9.18644,9.18719,72.36,9.18842,9.18865,9.18763,9.18832,93.87,False
'2018-07-05T14:07:00',9.1872,9.18738,9.18619,9.1866,102.21,9.18832,9.18856,9.1873,9.18764,115.25,False
'2018-07-05T14:08:00',9.18666,9.18683,9.18538,9.18571,87.3,9.18763,9.18777,9.18652,9.1867,86.12,False
'2018-07-05T14:09:00',9.18564,9.18586,9.18517,9.18518,93.24,9.1867,9.18694,9.18618,9.18622,101.11,True
'2018-07-05T14:10:00',9.18534,9.18774,9.18534,9.18706,123.49,9.18622,9.18882,9.18622,9.18819,123.61,False
'2018-07-05T14:11:00',9.18704,9.18736,9.18657,9.18682,46.99,9.18812,9.18844,9.18772,9.18772,61.5,False
'2018-07-05T14:12:00',9.1866,9.18712,9.18575,9.18712,88.57,9.18772,9.18823,9.18686,9.18823,91.25,True
'2018-07-05T14:13:00',9.18724,9.18764,9.18596,9.18702,81.12,9.18824,9.18866,9.18705,9.18793,86.62,True
'2018-07-05T14:14:00',9.18701,9.18907,9.18653,9.18805,120.87,9.18793,9.19011,9.18758,9.18904,154.12,True
'2018-07-05T14:15:00',9.18806,9.19101,9.18688,9.19061,226.14,9.18879,9.19216,9.18809,9.19178,190.16,False
'2018-07-05T14:16:00',9.19053,9.19053,9.18731,9.1881,90.62,9.19169,9.19169,9.18844,9.18931,99.74,False
'2018-07-05T14:17:00',9.18809,9.18912,9.18669,9.18669,88.86,9.18932,9.19034,9.1879,9.1879,82.98,True
'2018-07-05T14:18:00',9.18669,9.19012,9.18604,9.18973,125.56,9.18786,9.19106,9.18716,9.19075,106.82,True
'2018-07-05T14:19:00',9.18973,9.19098,9.18972,9.19053,95.25,9.19067,9.19215,9.19067,9.19165,76.83,True
'2018-07-05T14:20:00',9.19069,9.19422,9.19005,9.19407,164.25,9.19165,9.19543,9.19115,9.19528,120.35,True
'2018-07-05T14:21:00',9.19406,9.19571,9.19305,9.19461,204.72,9.19529,9.19693,9.19407,9.19565,155.72,True
'2018-07-05T14:22:00',9.19469,9.19713,9.19374,9.19666,200.0,9.19573,9.198,9.19481,9.19783,153.57,False
'2018-07-05T14:23:00',9.19666,9.19704,9.19281,9.19352,163.25,9.19787,9.19808,9.19399,9.19464,126.45,False
'2018-07-05T14:24:00',9.19344,9.19375,9.19094,9.19171,122.25,9.19464,9.19483,9.19214,9.19274,93.11,False
'2018-07-05T14:25:00',9.19162,9.19226,9.19084,9.19162,133.87,9.19275,9.19341,9.19207,9.19282,107.32,True
'2018-07-05T14:26:00',9.19163,9.19265,9.19163,9.1921,93.36,9.19281,9.1938,9.19281,9.19331,78.23,True
'2018-07-05T14:27:00',9.1921,9.1936,9.1921,9.1936,84.98,9.1932,9.1947,9.19313,9.1947,60.61,True
'2018-07-05T14:28:00',9.1936,9.19625,9.19343,9.19517,71.34,9.19462,9.19746,9.19462,9.19636,74.24,False
'2018-07-05T14:29:00',9.19514,9.1961,9.19445,9.19506,103.4,9.19636,9.19726,9.19602,9.19699,99.63,False
'2018-07-05T14:30:00',9.19506,9.19539,9.19295,9.19443,118.43,9.19694,9.19694,9.19417,9.19559,96.09,False
'2018-07-05T14:31:00',9.19446,9.19484,9.1942,9.1942,36.12,9.19558,9.19605,9.19542,9.19543,38.87,False
'2018-07-05T14:32:00',9.19413,9.19436,9.19303,9.19365,69.99,9.19527,9.19559,9.19425,9.19488,79.61,False
'2018-07-05T14:33:00',9.19359,9.19359,9.19225,9.19243,96.6,9.19475,9.1948,9.19346,9.19362,112.37,False
'2018-07-05T14:34:00',9.19257,9.19263,9.19071,9.19116,108.45,9.19378,9.19386,9.19197,9.19237,114.99,True
'2018-07-05T14:35:00',9.19111,9.19385,9.1909,9.19305,144.81,9.19223,9.19505,9.19206,9.19423,149.96,False
'2018-07-05T14:36:00',9.19296,9.19313,9.19137,9.19144,74.98,9.19419,9.19434,9.19253,9.19261,81.23,False
'2018-07-05T14:37:00',9.19139,9.19236,9.19101,9.19134,71.87,9.19262,9.19356,9.19222,9.19245,85.12,False
'2018-07-05T14:38:00',9.19136,9.19136,9.19046,9.19056,62.72,9.19245,9.19254,9.19157,9.19176,81.25,False
'2018-07-05T14:39:00',9.19061,9.19133,9.18938,9.18969,101.84,9.19175,9.19238,9.19054,9.19083,129.75,False
'2018-07-05T14:40:00',9.1897,9.1897,9.18823,9.18887,109.1,9.19083,9.19083,9.18943,9.19008,110.22,False
'2018-07-05T14:41:00',9.18886,9.18898,9.18752,9.18788,99.86,9.19007,9.19012,9.18866,9.18911,114.37,False
'2018-07-05T14:42:00',9.18796,9.18864,9.18764,9.18828,134.75,9.18917,9.1898,9.18877,9.18944,120.79,True
'2018-07-05T14:43:00',9.18828,9.19004,9.18828,9.19004,109.87,9.18949,9.19123,9.18948,9.19119,92.85,True
'2018-07-05T14:44:00',9.19008,9.19154,9.18804,9.18828,124.5,9.19111,9.19261,9.18925,9.18933,98.46,False
'2018-07-05T14:45:00',9.18824,9.18834,9.18734,9.18764,105.75,9.18929,9.18941,9.18847,9.1887,68.73,False
'2018-07-05T14:46:00',9.18764,9.18781,9.18684,9.18765,73.5,9.18879,9.18895,9.188,9.18886,65.57,True
'2018-07-05T14:47:00',9.18774,9.19134,9.18774,9.19034,105.87,9.18886,9.19247,9.18886,9.1915,92.97,False
'2018-07-05T14:48:00',9.19034,9.19039,9.18974,9.19014,78.5,9.19121,9.19126,9.19078,9.19089,52.5,True
'2018-07-05T14:49:00',9.19014,9.19044,9.18974,9.18994,74.0,9.19097,9.19153,9.19086,9.19109,63.23,True
'2018-07-05T14:50:00',9.18994,9.1911,9.18994,9.19063,57.87,9.1911,9.19224,9.1911,9.19177,48.98,True
'2018-07-05T14:51:00',9.19094,9.19124,9.19034,9.19043,87.5,9.19177,9.19227,9.19129,9.19144,59.25,False
'2018-07-05T14:52:00',9.19043,9.19074,9.18984,9.19074,58.37,9.19152,9.19184,9.1909,9.19161,52.75,True
'2018-07-05T14:53:00',9.19064,9.19193,9.1903,9.19065,108.73,9.19161,9.19292,9.19134,9.19159,116.75,False
'2018-07-05T14:54:00',9.19054,9.19084,9.19004,9.19054,81.0,9.19152,9.19181,9.19081,9.19144,84.36,True
'2018-07-05T14:55:00',9.19054,9.19174,9.19054,9.19174,65.25,9.19156,9.19285,9.19156,9.19285,66.5,True
'2018-07-05T14:56:00',9.19183,9.19214,9.18987,9.19094,84.87,9.19291,9.19322,9.19087,9.19189,80.36,False
'2018-07-05T14:57:00',9.19094,9.19094,9.18984,9.19014,108.5,9.19182,9.19184,9.19075,9.19105,82.84,False
'2018-07-05T14:58:00',9.19014,9.19054,9.1898,9.19004,61.49,9.19114,9.19162,9.19087,9.19111,58.25,True
'2018-07-05T14:59:00',9.19005,9.19237,9.19005,9.1923,76.35,9.19111,9.19352,9.19111,9.19334,95.75,True
'2018-07-05T15:00:00',9.1923,9.19247,9.19034,9.19046,105.08,9.19344,9.19352,9.19152,9.1916,104.94,False
'2018-07-05T15:01:00',9.19045,9.19114,9.18967,9.19002,102.99,9.19161,9.19206,9.19088,9.19119,106.59,False
'2018-07-05T15:02:00',9.19003,9.19007,9.18908,9.18933,81.96,9.19118,9.19118,9.19015,9.19046,99.87,False
'2018-07-05T15:03:00',9.18938,9.18996,9.18864,9.18933,65.37,9.19046,9.19095,9.18982,9.19041,62.0,True
'2018-07-05T15:04:00',9.18935,9.19025,9.18935,9.18957,66.99,9.19041,9.1914,9.19041,9.19064,69.37,False
'2018-07-05T15:05:00',9.18963,9.18963,9.18888,9.18923,44.0,9.19068,9.19068,9.18994,9.19031,47.37,False
'2018-07-05T15:06:00',9.18929,9.18929,9.18824,9.18834,50.74,9.19036,9.19036,9.18916,9.18935,50.36,False
'2018-07-05T15:07:00',9.18833,9.1889,9.188,9.18824,69.74,9.18935,9.18997,9.18905,9.18932,67.24,False
'2018-07-05T15:08:00',9.18817,9.18851,9.18737,9.18772,72.87,9.18925,9.18958,9.18845,9.18881,71.25,False
'2018-07-05T15:09:00',9.18786,9.18827,9.18678,9.18687,107.25,9.18893,9.18934,9.18776,9.18781,96.6,False
'2018-07-05T15:10:00',9.18679,9.18689,9.18621,9.18649,83.0,9.18756,9.18802,9.18731,9.18751,84.0,False
'2018-07-05T15:11:00',9.18639,9.1865,9.18562,9.18594,77.75,9.18744,9.18757,9.18671,9.187,77.49,True
'2018-07-05T15:12:00',9.18592,9.18659,9.18498,9.18651,121.36,9.187,9.18761,9.18605,9.18753,102.09,True
'2018-07-05T15:13:00',9.18654,9.18774,9.18651,9.18764,71.87,9.18752,9.18891,9.18752,9.18875,72.85,True
'2018-07-05T15:14:00',9.18764,9.18814,9.18676,9.18721,71.61,9.18876,9.18914,9.18787,9.18842,70.74,False
'2018-07-05T15:15:00',9.1872,9.18807,9.18517,9.18525,124.86,9.18843,9.18917,9.18638,9.18646,113.36,False
'2018-07-05T15:16:00',9.18516,9.18624,9.18344,9.18444,142.61,9.18637,9.18743,9.18452,9.18562,165.62,False
'2018-07-05T15:17:00',9.18448,9.18464,9.18267,9.18357,91.23,9.18568,9.18579,9.18375,9.18478,107.23,True
'2018-07-05T15:18:00',9.18358,9.18505,9.18357,9.18441,93.07,9.18477,9.18619,9.18469,9.18556,110.28,False
'2018-07-05T15:19:00',9.18447,9.18496,9.18305,9.18421,82.46,9.18556,9.18612,9.18417,9.18533,98.49,True
'2018-07-05T15:20:00',9.18424,9.18592,9.18358,9.18437,109.23,9.18542,9.18712,9.18473,9.18556,127.98,True
'2018-07-05T15:21:00',9.18437,9.18757,9.18433,9.18745,91.99,9.18558,9.18867,9.18537,9.18865,85.0,True
'2018-07-05T15:22:00',9.18737,9.18868,9.18715,9.18843,103.24,9.18856,9.18989,9.18832,9.18956,97.24,True
'2018-07-05T15:23:00',9.18838,9.18873,9.18734,9.18804,114.32,9.18956,9.1898,9.18844,9.18907,112.69,False
'2018-07-05T15:24:00',9.18803,9.18803,9.18614,9.18621,100.06,9.18901,9.18906,9.18717,9.1874,94.98,False
'2018-07-05T15:25:00',9.18618,9.18655,9.18413,9.18584,101.33,9.18741,9.18772,9.18534,9.18693,101.5,False
'2018-07-05T15:26:00',9.18573,9.18635,9.18431,9.18431,103.1,9.18693,9.18751,9.18542,9.18542,107.12,False
'2018-07-05T15:27:00',9.18434,9.18447,9.18184,9.18187,120.5,9.18542,9.1855,9.18301,9.1831,105.43,False
'2018-07-05T15:28:00',9.18194,9.18194,9.1778,9.1778,117.12,9.18309,9.18309,9.17901,9.17901,110.71,False
'2018-07-05T15:29:00',9.17783,9.17999,9.17756,9.17929,169.32,9.17902,9.1812,9.17869,9.1805,197.1,False
'2018-07-05T15:30:00',9.17928,9.17928,9.17716,9.17734,174.53,9.18044,9.18044,9.17838,9.17838,197.06,False
'2018-07-05T15:31:00',9.17734,9.17873,9.17698,9.17827,153.2,9.17844,9.17996,9.17807,9.17942,182.0,True
'2018-07-05T15:32:00',9.17834,9.18041,9.17819,9.17928,127.46,9.17942,9.18152,9.1794,9.18042,150.5,True
'2018-07-05T15:33:00',9.17921,9.18086,9.17905,9.18036,121.96,9.18042,9.18207,9.18018,9.18152,138.58,True
'2018-07-05T15:34:00',9.18035,9.18198,9.18034,9.18127,84.1,9.18153,9.18316,9.18152,9.18239,92.36,False
'2018-07-05T15:35:00',9.18127,9.18186,9.17982,9.18013,108.09,9.18243,9.18303,9.18094,9.18124,116.24,False
'2018-07-05T15:36:00',9.18013,9.1809,9.17828,9.17837,107.46,9.18119,9.18207,9.1795,9.17957,111.48,False
'2018-07-05T15:37:00',9.17843,9.17945,9.17834,9.17914,88.59,9.17957,9.18068,9.1795,9.18035,90.74,False
'2018-07-05T15:38:00',9.1792,9.1792,9.17704,9.17794,109.07,9.18035,9.18036,9.17813,9.17902,129.62,False
'2018-07-05T15:39:00',9.17794,9.17902,9.17793,9.17832,80.45,9.17903,9.1802,9.17902,9.17949,79.62,True
'2018-07-05T15:40:00',9.17828,9.17903,9.17815,9.17815,57.35,9.17949,9.18021,9.17927,9.17927,57.12,True
'2018-07-05T15:41:00',9.17817,9.17976,9.17745,9.17766,98.74,9.17927,9.18081,9.17859,9.17868,102.72,False
'2018-07-05T15:42:00',9.17761,9.17942,9.17761,9.17874,121.87,9.17868,9.18049,9.17862,9.17963,105.61,True
'2018-07-05T15:43:00',9.17874,9.17984,9.17793,9.17826,132.6,9.17975,9.18091,9.17906,9.17934,123.6,False
'2018-07-05T15:44:00',9.17826,9.17934,9.17783,9.17925,124.35,9.17933,9.18051,9.17866,9.18036,132.36,False
'2018-07-05T15:45:00',9.17914,9.17933,9.17775,9.17834,135.17,9.18028,9.18042,9.17886,9.17933,90.74,False
'2018-07-05T15:46:00',9.17834,9.17934,9.17823,9.17845,144.75,9.17929,9.18036,9.17928,9.17952,130.22,True
'2018-07-05T15:47:00',9.17845,9.18043,9.17845,9.17973,107.24,9.17946,9.18136,9.17946,9.18076,118.74,True
'2018-07-05T15:48:00',9.17972,9.18177,9.17972,9.18145,96.47,9.18076,9.18272,9.18056,9.18232,86.45,True
'2018-07-05T15:49:00',9.18145,9.18224,9.18043,9.1817,93.5,9.18236,9.18324,9.18147,9.18267,94.62,False
'2018-07-05T15:50:00',9.18174,9.18174,9.17883,9.17904,68.49,9.18276,9.18276,9.17986,9.18006,73.5,False
'2018-07-05T15:51:00',9.17924,9.17984,9.17844,9.17933,98.74,9.18009,9.1808,9.17946,9.18036,87.99,True
'2018-07-05T15:52:00',9.17944,9.18025,9.17924,9.18014,61.5,9.18036,9.18127,9.18026,9.18116,60.62,True
'2018-07-05T15:53:00',9.18013,9.18154,9.18013,9.18094,91.22,9.18117,9.18256,9.18116,9.18196,86.75,False
'2018-07-05T15:54:00',9.18095,9.18157,9.18049,9.18094,93.73,9.18196,9.18246,9.18146,9.18191,77.86,True
'2018-07-05T15:55:00',9.18113,9.18224,9.18103,9.18174,56.5,9.18191,9.18326,9.18191,9.18286,54.75,True
'2018-07-05T15:56:00',9.18173,9.18384,9.18165,9.18374,103.37,9.18286,9.18483,9.18276,9.18476,103.0,True
'2018-07-05T15:57:00',9.18364,9.18474,9.1833,9.18443,86.75,9.18466,9.18576,9.18427,9.18544,73.72,True
'2018-07-05T15:58:00',9.18443,9.18524,9.18414,9.18438,84.0,9.18546,9.18616,9.18516,9.18546,87.12,False
'2018-07-05T15:59:00',9.18438,9.18444,9.18224,9.18364,134.48,9.18547,9.18556,9.18336,9.18476,143.87,True
'2018-07-05T16:00:00',9.18364,9.18554,9.17968,9.18037,232.05,9.18466,9.18664,9.18056,9.1816,229.44,False
'2018-07-05T16:01:00',9.18044,9.18077,9.17934,9.17944,109.74,9.18159,9.1819,9.18046,9.18065,106.48,False
'2018-07-05T16:02:00',9.17952,9.17978,9.17424,9.17424,105.73,9.18066,9.18081,9.17531,9.17531,135.95,False
'2018-07-05T16:03:00',9.17424,9.17716,9.17395,9.17604,209.0,9.17523,9.17822,9.17516,9.17725,174.3,True
'2018-07-05T16:04:00',9.17614,9.17779,9.17564,9.17607,126.86,9.17725,9.17901,9.1767,9.17717,128.86,True
'2018-07-05T16:05:00',9.17599,9.17822,9.17599,9.17704,133.25,9.17717,9.17912,9.17706,9.17811,102.85,True
'2018-07-05T16:06:00',9.17704,9.17864,9.17696,9.1783,124.75,9.17815,9.17963,9.17797,9.17938,100.48,True
'2018-07-05T16:07:00',9.17828,9.17864,9.17505,9.1753,139.23,9.17933,9.17965,9.1762,9.1764,131.55,False
'2018-07-05T16:08:00',9.17533,9.17725,9.17533,9.17616,154.55,9.1764,9.17832,9.1764,9.17725,133.84,False
'2018-07-05T16:09:00',9.17615,9.17624,9.17412,9.17569,127.25,9.17726,9.17731,9.17526,9.17674,113.19,True
'2018-07-05T16:10:00',9.17568,9.17632,9.17514,9.17602,98.37,9.17667,9.17745,9.17635,9.17714,91.1,False
'2018-07-05T16:11:00',9.17604,9.17633,9.17499,9.17522,91.36,9.17714,9.17737,9.1761,9.17626,85.09,False
'2018-07-05T16:12:00',9.17538,9.17617,9.17529,9.17582,118.5,9.17626,9.17722,9.17626,9.17687,90.07,True
'2018-07-05T16:13:00',9.17582,9.17726,9.17582,9.17624,125.25,9.17682,9.17827,9.17682,9.17736,103.6,True
'2018-07-05T16:14:00',9.17624,9.17929,9.17624,9.17889,127.62,9.17734,9.18046,9.17734,9.18006,115.85,False
'2018-07-05T16:15:00',9.17904,9.17913,9.17686,9.17709,131.75,9.18019,9.18026,9.17784,9.17807,89.25,False
'2018-07-05T16:16:00',9.17704,9.1781,9.17704,9.17724,81.0,9.17807,9.17915,9.17799,9.17837,73.36,True
'2018-07-05T16:17:00',9.17734,9.1793,9.17723,9.17922,132.23,9.17853,9.18026,9.17826,9.18016,122.31,True
'2018-07-05T16:18:00',9.17922,9.1793,9.17813,9.17886,86.0,9.18011,9.18027,9.17925,9.17989,59.24,True
'2018-07-05T16:19:00',9.17886,9.18114,9.17886,9.18024,124.87,9.17996,9.18209,9.17995,9.18125,124.34,True
'2018-07-05T16:20:00',9.18056,9.18126,9.18017,9.18072,100.25,9.18169,9.18232,9.1811,9.18176,85.98,True
'2018-07-05T16:21:00',9.18072,9.18204,9.18064,9.18094,123.0,9.18168,9.18309,9.18145,9.18192,78.74,False
'2018-07-05T16:22:00',9.18094,9.18181,9.18053,9.18115,133.5,9.18184,9.18293,9.18166,9.18215,100.6,True
'2018-07-05T16:23:00',9.18115,9.18251,9.18062,9.18245,130.5,9.18222,9.18356,9.18162,9.18346,112.81,True
'2018-07-05T16:24:00',9.18236,9.18361,9.18204,9.18243,130.5,9.18343,9.18451,9.18294,9.18341,84.48,True
'2018-07-05T16:25:00',9.18251,9.18414,9.1825,9.18324,105.99,9.18366,9.18514,9.18366,9.18434,96.72,False
'2018-07-05T16:26:00',9.18339,9.18409,9.1828,9.18328,79.75,9.1845,9.1852,9.18385,9.18422,80.6,True
'2018-07-05T16:27:00',9.18327,9.18485,9.18327,9.18375,105.5,9.18422,9.18592,9.18411,9.18486,74.6,False
'2018-07-05T16:28:00',9.18374,9.18414,9.18218,9.18218,116.25,9.18483,9.18524,9.18329,9.18329,107.1,False
'2018-07-05T16:29:00',9.18221,9.18336,9.18154,9.18294,117.6,9.18329,9.18447,9.18254,9.18394,110.2,False
'2018-07-05T16:30:00',9.18276,9.18294,9.18154,9.18188,79.25,9.18386,9.18396,9.18254,9.18285,58.99,False
'2018-07-05T16:31:00',9.18204,9.18244,9.18145,9.18226,87.37,9.183,9.18357,9.18254,9.18332,75.6,False
'2018-07-05T16:32:00',9.18226,9.18226,9.18111,9.18215,79.25,9.18337,9.18337,9.18215,9.18324,74.36,False
'2018-07-05T16:33:00',9.18222,9.18222,9.17945,9.18075,138.86,9.18324,9.18324,9.18052,9.18197,125.6,False
'2018-07-05T16:34:00',9.18075,9.18214,9.1792,9.18039,181.84,9.18198,9.18324,9.18036,9.18146,189.33,False
'2018-07-05T16:35:00',9.18034,9.18127,9.17954,9.18098,106.49,9.18141,9.18233,9.18065,9.18205,107.73,True
'2018-07-05T16:36:00',9.18098,9.18184,9.18049,9.18117,108.62,9.18201,9.18297,9.18156,9.18226,108.1,False
'2018-07-05T16:37:00',9.18116,9.18116,9.17947,9.18045,116.62,9.18207,9.18207,9.18046,9.18157,119.98,True
'2018-07-05T16:38:00',9.18049,9.18114,9.17903,9.17996,126.74,9.18157,9.18216,9.18006,9.18096,121.99,False
'2018-07-05T16:39:00',9.17996,9.18094,9.1796,9.18081,121.5,9.18097,9.18191,9.18066,9.18176,115.96,True
'2018-07-05T16:40:00',9.18081,9.18121,9.18014,9.18031,95.25,9.18171,9.1823,9.18117,9.1813,87.97,True
'2018-07-05T16:41:00',9.18031,9.18126,9.17961,9.18119,103.25,9.18136,9.18236,9.18056,9.18221,95.12,True
'2018-07-05T16:42:00',9.18119,9.18304,9.18024,9.18249,99.12,9.18218,9.18418,9.18134,9.18363,75.11,True
'2018-07-05T16:43:00',9.18253,9.18405,9.18253,9.18353,97.96,9.18363,9.18526,9.18363,9.18464,112.49,False
'2018-07-05T16:44:00',9.18351,9.18373,9.18219,9.18234,112.18,9.18464,9.18486,9.18324,9.1834,136.0,False
'2018-07-05T16:45:00',9.18225,9.18324,9.18187,9.18289,111.0,9.1834,9.1843,9.18294,9.18404,108.92,False
'2018-07-05T16:46:00',9.1829,9.18313,9.18115,9.18115,98.12,9.18403,9.18423,9.18227,9.1823,88.97,False
'2018-07-05T16:47:00',9.18115,9.1829,9.18115,9.18271,121.0,9.18231,9.18395,9.18231,9.18378,115.07,False
'2018-07-05T16:48:00',9.18271,9.18271,9.18095,9.18249,117.97,9.18376,9.1838,9.18203,9.18364,104.1,False
'2018-07-05T16:49:00',9.18249,9.18264,9.18155,9.18254,95.5,9.18366,9.18377,9.18255,9.18348,93.75,True
'2018-07-05T16:50:00',9.18244,9.18338,9.18204,9.18296,106.74,9.18346,9.18426,9.18286,9.18387,104.75,False
'2018-07-05T16:51:00',9.18283,9.18295,9.18151,9.18215,132.75,9.18372,9.18372,9.18246,9.18296,126.72,False
'2018-07-05T16:52:00',9.18215,9.18252,9.17923,9.17994,133.84,9.18309,9.18334,9.18026,9.18114,141.5,False
'2018-07-05T16:53:00',9.17994,9.18094,9.17924,9.18006,97.85,9.18106,9.18186,9.18023,9.18106,98.25,True
'2018-07-05T16:54:00',9.18009,9.18215,9.17862,9.18179,135.11,9.18116,9.18306,9.17966,9.18256,131.62,True
'2018-07-05T16:55:00',9.18179,9.18411,9.18083,9.18183,141.58,9.18246,9.18526,9.18186,9.18297,164.12,False
'2018-07-05T16:56:00',9.18168,9.18258,9.18089,9.18097,90.12,9.18276,9.18347,9.18176,9.18197,115.5,True
'2018-07-05T16:57:00',9.18097,9.18383,9.18058,9.18378,123.85,9.18186,9.1849,9.18156,9.1849,111.86,True
'2018-07-05T16:58:00',9.18385,9.1866,9.18371,9.18521,174.56,9.1849,9.18781,9.18486,9.18616,204.87,False
'2018-07-05T16:59:00',9.18525,9.18525,9.18209,9.18236,163.23,9.18626,9.18626,9.18326,9.18337,249.0,False
'2018-07-05T17:00:00',9.18252,9.18307,9.18129,9.1824,160.18,9.18365,9.18416,9.18242,9.18342,155.93,False
'2018-07-05T17:01:00',9.18241,9.18307,9.18074,9.18214,162.82,9.18349,9.18416,9.18186,9.18334,172.11,True
'2018-07-05T17:02:00',9.1821,9.18384,9.18004,9.18054,114.85,9.18327,9.18503,9.18089,9.1817,137.62,False
'2018-07-05T17:03:00',9.18049,9.18184,9.17984,9.1815,124.35,9.1817,9.18287,9.18098,9.18256,126.33,True
'2018-07-05T17:04:00',9.18174,9.1826,9.18134,9.18144,95.34,9.18286,9.18376,9.18255,9.18255,102.0,False
'2018-07-05T17:05:00',9.1815,9.18235,9.18104,9.18154,107.47,9.18266,9.1835,9.18209,9.18254,121.25,True
'2018-07-05T17:06:00',9.18144,9.18404,9.18114,9.18301,146.73,9.18238,9.18513,9.18223,9.18416,120.22,False
'2018-07-05T17:07:00',9.183,9.18356,9.18144,9.18144,74.24,9.18416,9.18477,9.18243,9.18243,87.25,False
'2018-07-05T17:08:00',9.18144,9.1824,9.17964,9.17964,108.7,9.18251,9.18345,9.18069,9.18085,145.87,False
'2018-07-05T17:09:00',9.17975,9.18114,9.17807,9.18114,124.45,9.18093,9.18219,9.1792,9.18217,95.74,True
'2018-07-05T17:10:00',9.18114,9.18134,9.17774,9.1781,150.99,9.18216,9.18254,9.1789,9.17929,156.74,False
'2018-07-05T17:11:00',9.1783,9.18076,9.17787,9.18007,92.62,9.17945,9.18167,9.179,9.18086,131.43,True
'2018-07-05T17:12:00',9.18007,9.18146,9.17926,9.18098,121.25,9.18094,9.18258,9.18047,9.18221,106.33,False
'2018-07-05T17:13:00',9.18099,9.18114,9.17941,9.18003,116.14,9.1822,9.18223,9.18047,9.18116,116.23,False
'2018-07-05T17:14:00',9.18014,9.18093,9.17954,9.17999,82.86,9.1811,9.1818,9.18063,9.18086,115.94,True
'2018-07-05T17:15:00',9.1798,9.18134,9.17953,9.18074,106.12,9.18086,9.18251,9.18055,9.18172,99.57,True
'2018-07-05T17:16:00',9.18082,9.18169,9.18064,9.18155,85.93,9.18172,9.18286,9.18172,9.18272,84.97,True
'2018-07-05T17:17:00',9.1816,9.18234,9.18038,9.18225,82.49,9.18272,9.18332,9.18136,9.1833,122.33,True
'2018-07-05T17:18:00',9.18219,9.18295,9.18196,9.18283,124.68,9.18322,9.18396,9.18302,9.18386,100.85,True
'2018-07-05T17:19:00',9.18282,9.18455,9.18259,9.18446,98.22,9.18386,9.18561,9.18376,9.18561,105.24,True
'2018-07-05T17:20:00',9.18445,9.18513,9.1836,9.18477,110.3,9.18562,9.18621,9.18467,9.18595,118.23,False
'2018-07-05T17:21:00',9.18477,9.18477,9.18244,9.18244,115.21,9.18587,9.18587,9.18357,9.18357,117.62,False
'2018-07-05T17:22:00',9.18244,9.18344,9.18241,9.18325,80.7,9.18358,9.1846,9.18357,9.18442,97.0,True
'2018-07-05T17:23:00',9.18329,9.18364,9.18243,9.18264,85.91,9.18442,9.18468,9.18357,9.18382,99.0,False
'2018-07-05T17:24:00',9.18264,9.18327,9.18214,9.18304,81.86,9.18381,9.18434,9.18316,9.18411,87.25,False
'2018-07-05T17:25:00',9.18311,9.18313,9.18111,9.18271,89.23,9.18411,9.18421,9.1823,9.1839,91.75,False
'2018-07-05T17:26:00',9.18262,9.18308,9.1824,9.18294,73.11,9.18383,9.18415,9.18351,9.18406,80.37,False
'2018-07-05T17:27:00',9.18291,9.18303,9.18104,9.18105,55.96,9.18406,9.18407,9.1821,9.1821,55.49,False
'2018-07-05T17:28:00',9.18094,9.1811,9.17995,9.18086,46.61,9.18202,9.18218,9.18116,9.18203,62.0,True
'2018-07-05T17:29:00',9.18087,9.18142,9.17969,9.18086,49.34,9.18202,9.18249,9.18078,9.18197,62.0,False
'2018-07-05T17:30:00',9.18086,9.18086,9.17884,9.17974,89.56,9.18196,9.18196,9.17995,9.18085,91.24,False
'2018-07-05T17:31:00',9.17973,9.17974,9.17856,9.17884,67.36,9.18086,9.18086,9.17977,9.17992,87.75,False
'2018-07-05T17:32:00',9.17927,9.17927,9.17786,9.17893,102.34,9.18041,9.18046,9.17906,9.17993,112.49,True
'2018-07-05T17:33:00',9.17893,9.17944,9.17778,9.17884,101.99,9.17992,9.18047,9.17887,9.17991,98.62,False
'2018-07-05T17:34:00',9.17891,9.17892,9.17659,9.17811,87.62,9.17999,9.17999,9.17768,9.17922,90.5,True
'2018-07-05T17:35:00',9.17824,9.17931,9.17812,9.17917,74.72,9.17944,9.18045,9.1793,9.18037,86.24,True
'2018-07-05T17:36:00',9.17916,9.18001,9.17861,9.17893,62.99,9.18037,9.18106,9.17963,9.18003,65.87,False
'2018-07-05T17:37:00',9.17888,9.17955,9.17818,9.17818,50.24,9.18003,9.18076,9.17929,9.1793,52.25,False
'2018-07-05T17:38:00',9.17824,9.17918,9.17769,9.17783,61.36,9.17937,9.18038,9.1789,9.17905,65.71,False
'2018-07-05T17:39:00',9.17783,9.17883,9.17634,9.17683,114.93,9.17906,9.17988,9.17747,9.17804,97.0,False
'2018-07-05T17:40:00',9.1765,9.17696,9.17628,9.17676,47.98,9.17757,9.17812,9.17749,9.17796,51.74,True
'2018-07-05T17:41:00',9.17685,9.178,9.17633,9.17777,64.1,9.17796,9.179,9.17754,9.17898,56.5,False
'2018-07-05T17:42:00',9.17793,9.17793,9.17745,9.1778,41.11,9.17913,9.17914,9.17854,9.17901,45.87,False
'2018-07-05T17:43:00',9.17779,9.17797,9.17677,9.17741,67.87,9.17902,9.17906,9.17784,9.17858,61.61,True
'2018-07-05T17:44:00',9.17742,9.17797,9.17704,9.17758,45.11,9.17857,9.17913,9.17808,9.17872,48.99,True
'2018-07-05T17:45:00',9.17759,9.17828,9.17695,9.17824,89.74,9.17855,9.17941,9.17815,9.17941,69.22,True
'2018-07-05T17:46:00',9.17824,9.17843,9.17771,9.17809,76.6,9.17936,9.17956,9.17886,9.17926,80.37,False
'2018-07-05T17:47:00',9.17815,9.1783,9.17673,9.17702,57.74,9.17926,9.17926,9.17776,9.17806,73.75,False
'2018-07-05T17:48:00',9.17702,9.17711,9.17616,9.17659,73.25,9.17796,9.17815,9.1772,9.17751,57.36,False
'2018-07-05T17:49:00',9.17651,9.17651,9.17467,9.17499,55.0,9.17751,9.17756,9.17586,9.17615,49.74,False
'2018-07-05T17:50:00',9.17498,9.17649,9.17479,9.17554,76.11,9.17616,9.17755,9.1758,9.17662,86.71,False
'2018-07-05T17:51:00',9.1754,9.1761,9.17516,9.1761,57.0,9.17661,9.17715,9.17633,9.17712,45.98,True
'2018-07-05T17:52:00',9.1761,9.17617,9.17593,9.1761,27.0,9.1772,9.17736,9.17715,9.17723,23.5,True
'2018-07-05T17:53:00',9.17604,9.17657,9.17531,9.17649,59.57,9.17718,9.17769,9.17652,9.17755,58.99,True
'2018-07-05T17:54:00',9.17649,9.17734,9.17632,9.17724,57.12,9.17742,9.17844,9.17742,9.17835,41.37,True
'2018-07-05T17:55:00',9.17724,9.17866,9.17724,9.17793,71.47,9.17827,9.17983,9.17827,9.17897,65.98,False
'2018-07-05T17:56:00',9.17794,9.17804,9.17674,9.17689,63.86,9.17897,9.17912,9.17778,9.17796,58.22,False
'2018-07-05T17:57:00',9.17688,9.17724,9.17621,9.17638,77.25,9.17786,9.17825,9.17706,9.17729,50.62,False
'2018-07-05T17:58:00',9.17638,9.1769,9.17603,9.17603,88.5,9.17737,9.17796,9.17706,9.17706,79.24,True
'2018-07-05T17:59:00',9.17603,9.17698,9.17596,9.17691,68.25,9.17716,9.17801,9.17687,9.17797,68.36,True
'2018-07-05T18:00:00',9.17691,9.17929,9.17691,9.17795,130.96,9.17807,9.18036,9.17801,9.17916,128.86,False
'2018-07-05T18:01:00',9.17804,9.17812,9.17685,9.17756,67.23,9.17916,9.17926,9.17796,9.17876,75.61,True
'2018-07-05T18:02:00',9.17774,9.17874,9.17708,9.17843,82.1,9.1789,9.17984,9.17826,9.17967,90.1,False
'2018-07-05T18:03:00',9.17843,9.17874,9.17701,9.17743,105.21,9.17946,9.17984,9.17799,9.17846,78.99,False
'2018-07-05T18:04:00',9.17742,9.17803,9.1767,9.17782,88.12,9.17847,9.17919,9.17786,9.17896,79.87,True
'2018-07-05T18:05:00',9.17782,9.17874,9.17696,9.17804,74.35,9.17906,9.17996,9.17806,9.17924,76.49,False
'2018-07-05T18:06:00',9.17796,9.17865,9.17729,9.1785,60.72,9.17909,9.17975,9.17846,9.17956,61.96,True
'2018-07-05T18:07:00',9.17851,9.17914,9.17744,9.17864,76.1,9.17963,9.18019,9.17869,9.17979,74.48,True
'2018-07-05T18:08:00',9.17864,9.17939,9.17797,9.17797,66.62,9.17971,9.1805,9.17915,9.17915,68.49,False
'2018-07-05T18:09:00',9.17797,9.17877,9.17774,9.17862,68.72,9.17906,9.17996,9.17886,9.17976,74.99,True
'2018-07-05T18:10:00',9.17854,9.17909,9.17786,9.17846,67.73,9.17974,9.18026,9.17887,9.17966,85.25,False
'2018-07-05T18:11:00',9.17846,9.17855,9.17642,9.17807,56.1,9.17956,9.17974,9.17752,9.17924,87.99,False
'2018-07-05T18:12:00',9.17813,9.17842,9.17714,9.17721,54.48,9.17924,9.17956,9.17827,9.17846,74.97,False
'2018-07-05T18:13:00',9.17724,9.17765,9.1768,9.17689,48.83,9.17846,9.17886,9.17796,9.17796,55.25,False
'2018-07-05T18:14:00',9.17689,9.17689,9.17554,9.17568,49.12,9.17806,9.17806,9.17667,9.17681,54.25,False
'2018-07-05T18:15:00',9.17568,9.17598,9.17496,9.17578,60.25,9.17686,9.17716,9.17616,9.17686,68.5,True
'2018-07-05T18:16:00',9.17584,9.17743,9.17577,9.17717,82.61,9.17696,9.17846,9.17676,9.17822,98.37,True
'2018-07-05T18:17:00',9.17734,9.17834,9.17684,9.17787,59.85,9.17838,9.17947,9.17797,9.17897,77.49,True
'2018-07-05T18:18:00',9.17794,9.17894,9.17784,9.17864,47.98,9.17906,9.17996,9.17896,9.17972,55.0,True
'2018-07-05T18:19:00',9.17854,9.17919,9.17784,9.17913,49.72,9.17966,9.18026,9.17893,9.18016,58.5,False
'2018-07-05T18:20:00',9.17919,9.17919,9.17809,9.17828,39.62,9.18016,9.18026,9.17906,9.17942,40.25,False
'2018-07-05T18:21:00',9.1783,9.17894,9.1783,9.17884,49.0,9.17946,9.17995,9.17946,9.17991,37.87,False
'2018-07-05T18:22:00',9.17884,9.17884,9.17664,9.17667,42.21,9.17996,9.17996,9.17766,9.17766,42.25,False
'2018-07-05T18:23:00',9.17667,9.17718,9.17654,9.17684,33.6,9.17776,9.17826,9.17766,9.17796,36.75,True
'2018-07-05T18:24:00',9.17684,9.17774,9.17661,9.17714,63.85,9.17795,9.17867,9.17766,9.1781,65.62,False
'2018-07-05T18:25:00',9.17714,9.17754,9.17713,9.17724,42.74,9.17817,9.17849,9.17817,9.17833,46.12,False
'2018-07-05T18:26:00',9.17727,9.17734,9.17601,9.17673,71.36,9.17833,9.17856,9.17712,9.17777,61.5,True
'2018-07-05T18:27:00',9.17673,9.17754,9.17623,9.17744,77.87,9.17778,9.17826,9.17738,9.17825,45.75,True
'2018-07-05T18:28:00',9.17734,9.17864,9.17713,9.17766,70.37,9.17825,9.1797,9.17825,9.1789,45.11,False
'2018-07-05T18:29:00',9.17765,9.17773,9.17685,9.17695,89.35,9.17889,9.1789,9.17788,9.17818,53.74,False
'2018-07-05T18:30:00',9.17695,9.17704,9.17527,9.17534,79.61,9.17816,9.17819,9.17651,9.17651,57.37,False
'2018-07-05T18:31:00',9.17533,9.17603,9.17468,9.17578,129.73,9.17652,9.17698,9.17588,9.1769,95.57,True
'2018-07-05T18:32:00',9.17574,9.1762,9.17508,9.17533,67.49,9.17683,9.17745,9.17612,9.17636,68.23,False
'2018-07-05T18:33:00',9.17534,9.17594,9.17483,9.17519,91.49,9.17636,9.17698,9.17596,9.17645,72.12,True
'2018-07-05T18:34:00',9.17518,9.17664,9.17518,9.17634,92.6,9.17646,9.17771,9.17637,9.17752,94.98,True
'2018-07-05T18:35:00',9.17624,9.17724,9.17599,9.17614,67.36,9.1774,9.17845,9.17724,9.1774,62.23,False
'2018-07-05T18:36:00',9.17613,9.17674,9.17593,9.17624,66.36,9.17741,9.17796,9.17716,9.1774,59.72,True
'2018-07-05T18:37:00',9.17624,9.17694,9.17533,9.17694,69.23,9.17733,9.17811,9.17638,9.17803,62.25,True
'2018-07-05T18:38:00',9.17693,9.17704,9.17601,9.17684,60.12,9.17803,9.17811,9.17716,9.17794,50.37,False
'2018-07-05T18:39:00',9.17669,9.17694,9.17634,9.17654,54.99,9.17794,9.17802,9.17753,9.17762,46.25,False
'2018-07-05T18:40:00',9.17654,9.17675,9.17584,9.17604,42.5,9.17754,9.1778,9.17668,9.17717,41.25,False
'2018-07-05T18:41:00',9.17604,9.17674,9.17575,9.17629,52.0,9.17716,9.17769,9.1769,9.1773,53.0,True
'2018-07-05T18:42:00',9.17654,9.17694,9.17634,9.17644,45.74,9.1773,9.17794,9.1773,9.17758,40.25,True
'2018-07-05T18:43:00',9.17643,9.17714,9.17638,9.17639,48.0,9.17758,9.17826,9.17754,9.17754,39.24,False
'2018-07-05T18:44:00',9.17631,9.17694,9.17511,9.17511,53.99,9.17755,9.17818,9.17636,9.17636,62.5,False
'2018-07-05T18:45:00',9.17511,9.17558,9.17421,9.17531,86.49,9.17631,9.17676,9.17545,9.17656,71.98,True
'2018-07-05T18:46:00',9.17534,9.1762,9.17504,9.17554,71.2,9.17657,9.17743,9.17617,9.17656,72.47,True
'2018-07-05T18:47:00',9.17544,9.17626,9.17535,9.17614,28.62,9.17656,9.1775,9.17656,9.17735,29.75,True
'2018-07-05T18:48:00',9.17613,9.17684,9.17604,9.17656,50.61,9.17735,9.17806,9.17711,9.17782,40.49,True
'2018-07-05T18:49:00',9.17661,9.17711,9.17538,9.17587,65.23,9.17782,9.17835,9.17662,9.17707,57.23,True
'2018-07-05T18:50:00',9.17587,9.17717,9.17572,9.17654,66.35,9.17711,9.17828,9.17676,9.17774,59.58,True
'2018-07-05T18:51:00',9.17652,9.17729,9.1765,9.17681,49.62,9.17774,9.1785,9.1777,9.17802,46.35,True
'2018-07-05T18:52:00',9.17684,9.17745,9.17624,9.17694,57.37,9.17802,9.17859,9.17746,9.17818,53.36,True
'2018-07-05T18:53:00',9.17694,9.1781,9.17686,9.17803,55.75,9.17816,9.17927,9.17806,9.17916,57.24,True
'2018-07-05T18:54:00',9.1781,9.17897,9.17794,9.17889,49.25,9.17926,9.18019,9.17906,9.18006,42.72,True
'2018-07-05T18:55:00',9.17888,9.17944,9.17764,9.17769,51.99,9.18006,9.18061,9.17873,9.17881,57.73,False
'2018-07-05T18:56:00',9.17764,9.17804,9.17694,9.17796,64.98,9.17882,9.17913,9.1781,9.17912,67.87,False
'2018-07-05T18:57:00',9.17795,9.17799,9.17649,9.17678,80.0,9.17913,9.17916,9.17756,9.17796,80.35,True
'2018-07-05T18:58:00',9.17674,9.1785,9.17673,9.17764,88.73,9.17796,9.17956,9.17786,9.17886,91.73,True
'2018-07-05T18:59:00',9.17762,9.17901,9.17761,9.17867,74.48,9.17876,9.18005,9.17876,9.17966,79.73,False
'2018-07-05T19:00:00',9.17818,9.17874,9.17778,9.17846,79.25,9.17934,9.17974,9.17896,9.17957,76.99,False
'2018-07-05T19:01:00',9.17846,9.17854,9.17782,9.17803,62.5,9.17966,9.17974,9.17896,9.17922,61.23,True
'2018-07-05T19:02:00',9.17804,9.17874,9.17794,9.17858,44.25,9.17916,9.17986,9.17906,9.17966,46.37,False
'2018-07-05T19:03:00',9.17864,9.17864,9.17684,9.17684,64.23,9.17972,9.17972,9.17788,9.17789,70.86,False
'2018-07-05T19:04:00',9.17684,9.17784,9.17679,9.17763,45.98,9.17788,9.17896,9.17786,9.17877,50.25,True
'2018-07-05T19:05:00',9.17784,9.17843,9.17753,9.17843,39.75,9.17896,9.17955,9.17853,9.17955,44.5,True
'2018-07-05T19:06:00',9.17843,9.17844,9.17733,9.17753,49.24,9.17956,9.17956,9.1784,9.17863,35.87,False
'2018-07-05T19:07:00',9.17753,9.17784,9.17634,9.17664,69.0,9.17855,9.17896,9.17746,9.17759,52.75,False
'2018-07-05T19:08:00',9.17663,9.17664,9.17519,9.17524,56.25,9.17759,9.17766,9.17626,9.17636,50.0,False
'2018-07-05T19:09:00',9.17515,9.17524,9.17328,9.17364,84.0,9.17626,9.17636,9.17436,9.17469,75.23,False
'2018-07-05T19:10:00',9.17354,9.17374,9.17183,9.17274,98.25,9.17466,9.17478,9.17293,9.17392,86.86,False
'2018-07-05T19:11:00',9.17274,9.17334,9.17251,9.17294,92.0,9.17399,9.17437,9.17366,9.17397,76.61,False
'2018-07-05T19:12:00',9.17293,9.17324,9.17274,9.17293,58.5,9.17397,9.17423,9.17367,9.17392,30.74,True
'2018-07-05T19:13:00',9.17293,9.17373,9.17234,9.17254,98.25,9.17396,9.17462,9.17352,9.17359,57.09,False
'2018-07-05T19:14:00',9.17254,9.17284,9.17154,9.17194,57.75,9.17351,9.17382,9.17266,9.17312,49.37,False
'2018-07-05T19:15:00',9.17194,9.17244,9.17153,9.17204,65.25,9.17306,9.17345,9.17258,9.17305,73.04,True
'2018-07-05T19:16:00',9.17204,9.17314,9.17164,9.17264,90.75,9.17313,9.17407,9.17273,9.17376,81.97,True
'2018-07-05T19:17:00',9.17274,9.17354,9.17163,9.17194,87.75,9.1738,9.17463,9.17276,9.17306,85.2,False
'2018-07-05T19:18:00',9.17204,9.17224,9.17155,9.17213,47.25,9.17306,9.17326,9.17266,9.1732,43.97,True
'2018-07-05T19:19:00',9.17213,9.17244,9.17164,9.17244,62.25,9.17321,9.1734,9.17276,9.1734,62.8,True
'2018-07-05T19:20:00',9.17243,9.17264,9.17134,9.17173,82.25,9.1734,9.17356,9.17239,9.17285,78.47,False
'2018-07-05T19:21:00',9.17183,9.17204,9.17043,9.17064,75.75,9.17287,9.17311,9.17155,9.17173,67.22,False
'2018-07-05T19:22:00',9.17054,9.17103,9.16984,9.17084,66.0,9.17166,9.172,9.17096,9.17191,58.93,True
'2018-07-05T19:23:00',9.17084,9.17294,9.17084,9.17284,95.25,9.17183,9.17384,9.17183,9.17384,57.85,True
'2018-07-05T19:24:00',9.17284,9.17334,9.17124,9.17193,124.25,9.17385,9.17428,9.17231,9.17293,83.21,False
'2018-07-05T19:25:00',9.17193,9.17193,9.17084,9.17144,61.37,9.17294,9.17295,9.17196,9.17247,62.48,False
'2018-07-05T19:26:00',9.17144,9.17184,9.17104,9.17166,56.98,9.17248,9.17294,9.17223,9.17286,64.25,True
'2018-07-05T19:27:00',9.17166,9.17184,9.17144,9.17184,39.24,9.17277,9.17296,9.17247,9.17296,43.12,True
'2018-07-05T19:28:00',9.17186,9.17274,9.17184,9.17264,39.75,9.17296,9.17381,9.17296,9.17376,32.37,False
'2018-07-05T19:29:00',9.17264,9.17264,9.17194,9.17224,60.75,9.17372,9.17373,9.17306,9.17325,62.86,True
'2018-07-05T19:30:00',9.17213,9.17274,9.17138,9.17144,86.0,9.17325,9.1738,9.17246,9.17256,84.17,False
'2018-07-05T19:31:00',9.17144,9.17144,9.16953,9.16974,75.37,9.17246,9.17246,9.17057,9.17081,74.12,False
'2018-07-05T19:32:00',9.16974,9.17004,9.16924,9.16924,76.5,9.17082,9.17104,9.17027,9.17027,70.62,False
'2018-07-05T19:33:00',9.16924,9.16924,9.16864,9.16904,58.5,9.17018,9.17026,9.16971,9.17003,60.62,True
'2018-07-05T19:34:00',9.16904,9.17034,9.16823,9.16963,95.75,9.17002,9.17145,9.16924,9.1706,84.61,False
'2018-07-05T19:35:00',9.16963,9.17024,9.1693,9.1693,149.25,9.17061,9.17113,9.17047,9.17051,87.71,False
'2018-07-05T19:36:00',9.16944,9.16944,9.16784,9.16814,112.5,9.1705,9.1705,9.16888,9.16913,88.21,False
'2018-07-05T19:37:00',9.16824,9.16854,9.16804,9.16844,73.5,9.16913,9.1696,9.16905,9.16944,50.74,True
'2018-07-05T19:38:00',9.16844,9.16944,9.16803,9.16873,56.25,9.16945,9.17038,9.16913,9.16991,52.5,True
'2018-07-05T19:39:00',9.16873,9.17014,9.16872,9.17013,95.75,9.16997,9.17104,9.16991,9.17104,55.36,True
'2018-07-05T19:40:00',9.17014,9.17074,9.16914,9.16943,184.5,9.17104,9.17169,9.17015,9.17039,98.9,False
'2018-07-05T19:41:00',9.16954,9.17074,9.16904,9.17004,122.5,9.17039,9.17154,9.17,9.17093,74.49,True
'2018-07-05T19:42:00',9.16994,9.17084,9.16963,9.17084,103.5,9.17093,9.17185,9.17075,9.17182,62.98,False
'2018-07-05T19:43:00',9.17084,9.17084,9.16954,9.17034,81.5,9.17183,9.17183,9.17075,9.17155,57.85,True
'2018-07-05T19:44:00',9.17043,9.17123,9.17004,9.17034,65.25,9.17155,9.17224,9.17106,9.17134,52.1,False
'2018-07-05T19:45:00',9.17034,9.17074,9.16928,9.17034,52.25,9.17133,9.17177,9.17054,9.1714,63.37,False
'2018-07-05T19:46:00',9.17034,9.17074,9.16984,9.16994,50.75,9.17141,9.17177,9.17096,9.17101,52.36,False
'2018-07-05T19:47:00',9.16993,9.17044,9.16906,9.17043,36.0,9.17101,9.17154,9.17007,9.17153,38.62,True
'2018-07-05T19:48:00',9.17044,9.17064,9.16941,9.17064,51.5,9.17153,9.17176,9.17056,9.17161,50.97,True
'2018-07-05T19:49:00',9.17043,9.17084,9.16984,9.17034,90.0,9.17161,9.17186,9.17093,9.17145,106.63,False
'2018-07-05T19:50:00',9.17034,9.17034,9.16827,9.16834,107.11,9.17143,9.17146,9.16936,9.16958,113.46,False
'2018-07-05T19:51:00',9.16834,9.16844,9.16754,9.16793,62.0,9.16957,9.16957,9.16866,9.16902,61.49,False
'2018-07-05T19:52:00',9.16793,9.16794,9.16625,9.16625,78.99,9.16907,9.16907,9.16746,9.16746,70.86,False
'2018-07-05T19:53:00',9.16624,9.16744,9.16607,9.16732,131.0,9.16746,9.16856,9.16725,9.16855,124.32,True
'2018-07-05T19:54:00',9.16754,9.16973,9.16754,9.16956,105.37,9.16864,9.17086,9.16864,9.17066,106.33,False
'2018-07-05T19:55:00',9.16948,9.16957,9.16863,9.16917,84.75,9.17066,9.17067,9.16977,9.17036,87.6,True
'2018-07-05T19:56:00',9.16918,9.16994,9.16904,9.16954,67.25,9.17036,9.17096,9.17026,9.17067,70.53,False
'2018-07-05T19:57:00',9.16954,9.16964,9.16764,9.16764,73.11,9.17074,9.17074,9.16876,9.16886,74.24,False
'2018-07-05T19:58:00',9.16774,9.16794,9.16741,9.16762,46.0,9.16887,9.16916,9.16856,9.16878,54.48,True
'2018-07-05T19:59:00',9.16762,9.16762,9.16553,9.16605,136.37,9.16866,9.1703,9.16666,9.16903,159.55,False
'2018-07-05T20:00:00',9.16465,9.16705,9.15965,9.1656,161.24,9.16744,9.16988,9.16509,9.16683,158.59,True
'2018-07-05T20:01:00',9.1656,9.17199,9.16557,9.17163,124.49,9.16686,9.17318,9.16672,9.17282,112.83,True
'2018-07-05T20:02:00',9.17163,9.17444,9.17128,9.17224,176.0,9.17292,9.17561,9.1725,9.17351,130.33,False
'2018-07-05T20:03:00',9.17224,9.17232,9.17028,9.17037,92.86,9.17335,9.17357,9.17156,9.17156,99.71,False
'2018-07-05T20:04:00',9.17037,9.17037,9.16544,9.16637,156.22,9.17162,9.17162,9.16668,9.16761,163.97,False
'2018-07-05T20:05:00',9.16634,9.16706,9.16267,9.16267,123.84,9.16762,9.16832,9.16384,9.16384,126.47,True
'2018-07-05T20:06:00',9.16259,9.16769,9.16259,9.16689,128.0,9.16384,9.16877,9.16384,9.16812,100.59,True
'2018-07-05T20:07:00',9.16689,9.16814,9.16214,9.16214,113.37,9.16802,9.16917,9.16335,9.16335,98.97,False
'2018-07-05T20:08:00',9.16209,9.16447,9.16209,9.16265,136.11,9.16335,9.16566,9.16335,9.1639,117.06,True
'2018-07-05T20:09:00',9.1632,9.16454,9.16236,9.16304,93.74,9.16441,9.16579,9.16356,9.16421,85.94,False
'2018-07-05T20:10:00',9.16305,9.16305,9.15864,9.16029,136.36,9.16424,9.16426,9.15996,9.16157,124.34,False
'2018-07-05T20:11:00',9.16046,9.1614,9.15929,9.16101,141.99,9.16171,9.16258,9.16054,9.16214,115.69,True
'2018-07-05T20:12:00',9.16101,9.16203,9.16007,9.1614,123.0,9.16216,9.16308,9.16124,9.16258,99.96,True
'2018-07-05T20:13:00',9.1614,9.16227,9.161,9.16181,84.5,9.16262,9.16336,9.16227,9.16301,83.46,True
'2018-07-05T20:14:00',9.16174,9.16229,9.16031,9.16117,83.75,9.16296,9.16342,9.16147,9.16234,58.47,True
'2018-07-05T20:15:00',9.16113,9.16386,9.16111,9.16323,127.5,9.16223,9.16495,9.16223,9.16446,91.11,True
'2018-07-05T20:16:00',9.16323,9.16554,9.16323,9.16504,145.75,9.16448,9.16663,9.16448,9.16621,96.61,True
'2018-07-05T20:17:00',9.16511,9.16584,9.16433,9.16564,124.61,9.16637,9.16705,9.16549,9.16684,110.75,True
'2018-07-05T20:18:00',9.16556,9.16684,9.16543,9.16554,89.19,9.16681,9.16808,9.1665,9.16674,97.5,False
'2018-07-05T20:19:00',9.16549,9.16587,9.16452,9.16504,65.6,9.16674,9.16705,9.16571,9.16618,82.87,True
'2018-07-05T20:20:00',9.16485,9.16678,9.16466,9.16667,75.84,9.16606,9.16799,9.16571,9.16783,83.75,False
'2018-07-05T20:21:00',9.16667,9.16674,9.16576,9.16634,65.84,9.16791,9.16791,9.16689,9.1676,78.0,False
'2018-07-05T20:22:00',9.16634,9.16634,9.16462,9.16478,57.87,9.16761,9.16761,9.16579,9.16594,52.62,False
'2018-07-05T20:23:00',9.16478,9.16517,9.16461,9.16477,66.62,9.16589,9.16635,9.16556,9.16586,69.74,True
'2018-07-05T20:24:00',9.16477,9.16584,9.16463,9.16471,83.49,9.16598,9.16698,9.16586,9.16586,91.62,True
'2018-07-05T20:25:00',9.16462,9.16663,9.16423,9.16624,117.97,9.16586,9.16782,9.16547,9.1675,115.87,True
'2018-07-05T20:26:00',9.16615,9.16689,9.16608,9.16674,100.47,9.16743,9.16809,9.16726,9.16799,96.96,True
'2018-07-05T20:27:00',9.16673,9.16752,9.16656,9.16683,84.99,9.16796,9.16846,9.16766,9.16794,68.73,False
'2018-07-05T20:28:00',9.16682,9.16706,9.16651,9.16694,62.25,9.16795,9.16825,9.16768,9.16805,48.36,False
'2018-07-05T20:29:00',9.16694,9.16706,9.16664,9.16688,45.0,9.16809,9.16823,9.16769,9.16792,41.34,False
'2018-07-05T20:30:00',9.16688,9.16688,9.16416,9.16502,72.5,9.16781,9.16781,9.16541,9.16624,63.22,False
'2018-07-05T20:31:00',9.16513,9.16541,9.16494,9.16519,36.5,9.16626,9.16661,9.16616,9.16644,34.22,True
'2018-07-05T20:32:00',9.16535,9.16554,9.16534,9.16534,20.25,9.16646,9.16669,9.16646,9.16661,19.1,False
'2018-07-05T20:33:00',9.16534,9.16535,9.16383,9.16383,59.25,9.16656,9.1666,9.16496,9.16496,50.86,False
'2018-07-05T20:34:00',9.16376,9.16384,9.16226,9.16227,67.5,9.16466,9.16486,9.16343,9.16346,58.35,False
'2018-07-05T20:35:00',9.16227,9.16227,9.16165,9.16184,68.5,9.16337,9.16351,9.1629,9.16305,63.46,False
'2018-07-05T20:36:00',9.16174,9.16203,9.16073,9.16163,89.25,9.16296,9.16319,9.16188,9.16265,75.74,True
'2018-07-05T20:37:00',9.16154,9.16224,9.16116,9.16219,130.5,9.16266,9.16339,9.16229,9.16334,97.33,True
'2018-07-05T20:38:00',9.16219,9.16313,9.16195,9.16234,114.75,9.16327,9.16423,9.16308,9.16347,88.59,True
'2018-07-05T20:39:00',9.16234,9.16368,9.16203,9.16214,77.0,9.16348,9.16481,9.16328,9.16328,66.82,True
'2018-07-05T20:40:00',9.16224,9.16375,9.16224,9.16344,83.37,9.16344,9.16497,9.16344,9.16456,73.48,True
'2018-07-05T20:41:00',9.16344,9.16381,9.16344,9.16367,61.86,9.16459,9.16501,9.16459,9.16493,51.2,False
'2018-07-05T20:42:00',9.16366,9.16366,9.16173,9.16189,64.5,9.16492,9.16492,9.16295,9.16303,57.48,False
'2018-07-05T20:43:00',9.16189,9.16299,9.16144,9.16299,69.87,9.16306,9.16418,9.16268,9.16418,62.49,True
'2018-07-05T20:44:00',9.16299,9.16307,9.16251,9.1629,42.87,9.16422,9.16423,9.16376,9.16416,38.86,True
'2018-07-05T20:45:00',9.16291,9.16338,9.1626,9.16338,41.75,9.16414,9.16463,9.1638,9.16456,36.22,True
'2018-07-05T20:46:00',9.16346,9.16472,9.1626,9.1646,48.25,9.16456,9.16597,9.16385,9.16582,48.24,False
'2018-07-05T20:47:00',9.1646,9.16466,9.16291,9.16299,51.49,9.16583,9.16589,9.16414,9.16416,61.87,False
'2018-07-05T20:48:00',9.1629,9.16331,9.16244,9.16299,64.5,9.1641,9.1644,9.16366,9.16425,59.97,True
'2018-07-05T20:49:00',9.16303,9.16338,9.16264,9.16293,76.5,9.16426,9.16463,9.16385,9.16417,64.11,False
'2018-07-05T20:50:00',9.16304,9.16314,9.16267,9.16274,33.87,9.16418,9.16439,9.16386,9.16387,26.87,False
'2018-07-05T20:51:00',9.16274,9.16274,9.16164,9.16174,45.0,9.16388,9.16388,9.16268,9.16297,30.86,False
'2018-07-05T20:52:00',9.16174,9.16174,9.16093,9.16148,69.0,9.16299,9.16299,9.16204,9.16271,52.97,True
'2018-07-05T20:53:00',9.16148,9.16382,9.16132,9.16351,76.5,9.16273,9.16496,9.16249,9.16463,57.97,True
'2018-07-05T20:54:00',9.16343,9.1639,9.16335,9.1639,43.25,9.16457,9.16515,9.16448,9.16515,32.23,True
'2018-07-05T20:55:00',9.16406,9.16421,9.16365,9.16374,55.5,9.16517,9.16545,9.16493,9.165,44.47,True
'2018-07-05T20:56:00',9.16374,9.16434,9.16304,9.16391,87.87,9.16499,9.16544,9.16425,9.16501,69.72,False
'2018-07-05T20:57:00',9.1639,9.16414,9.16289,9.16414,77.99,9.16505,9.16532,9.16415,9.16524,68.49,True
'2018-07-05T20:58:00',9.16403,9.16549,9.16403,9.16544,102.0,9.16523,9.16665,9.16523,9.16662,92.18,True
'2018-07-05T20:59:00',9.16554,9.16554,9.16394,9.16525,150.0,9.16663,9.16663,9.16512,9.16652,128.45,False
'2018-07-05T21:00:00',9.16541,9.16541,9.16443,9.16534,106.99,9.16656,9.16658,9.16555,9.16658,104.49,True
'2018-07-05T21:01:00',9.16535,9.1661,9.16504,9.16586,119.37,9.16659,9.16728,9.16618,9.16684,114.48,False
'2018-07-05T21:02:00',9.16586,9.16586,9.16531,9.16556,56.0,9.16691,9.167,9.16641,9.16669,53.5,True
'2018-07-05T21:03:00',9.16563,9.1659,9.16524,9.16565,66.75,9.16661,9.16706,9.16637,9.16681,63.87,True
'2018-07-05T21:04:00',9.1657,9.16611,9.16531,9.16611,48.75,9.16681,9.16727,9.16645,9.16727,48.75,True
'2018-07-05T21:05:00',9.1661,9.16675,9.1654,9.16543,95.75,9.16727,9.16784,9.1665,9.16659,96.6,False
'2018-07-05T21:06:00',9.16543,9.16574,9.16446,9.16564,81.73,9.16656,9.16696,9.1657,9.16681,74.37,True
'2018-07-05T21:07:00',9.16564,9.16604,9.16492,9.16523,73.62,9.16689,9.1672,9.16606,9.16635,66.74,False
'2018-07-05T21:08:00',9.16523,9.16586,9.16491,9.16534,64.74,9.16643,9.16706,9.16615,9.16657,62.23,True
'2018-07-05T21:09:00',9.16531,9.16657,9.1653,9.16644,62.49,9.16656,9.16783,9.16656,9.16766,60.61,True
'2018-07-05T21:10:00',9.16647,9.16706,9.16643,9.16685,83.25,9.1677,9.1682,9.16766,9.16798,77.05,True
'2018-07-05T21:11:00',9.16686,9.16757,9.1667,9.16696,59.25,9.16798,9.16857,9.16779,9.16811,53.23,False
'2018-07-05T21:12:00',9.16696,9.16703,9.16663,9.16702,53.75,9.16806,9.16816,9.16766,9.16816,48.24,False
'2018-07-05T21:13:00',9.16702,9.16703,9.16679,9.16695,21.0,9.16806,9.16816,9.16805,9.16807,21.5,True
'2018-07-05T21:14:00',9.16695,9.16719,9.16694,9.16711,30.75,9.16806,9.16835,9.16806,9.16827,29.5,True
'2018-07-05T21:15:00',9.16711,9.16874,9.16711,9.1682,69.75,9.16826,9.16993,9.16816,9.16945,62.61,True
'2018-07-05T21:16:00',9.1682,9.16993,9.1682,9.16977,65.62,9.16943,9.17102,9.1694,9.17097,57.21,True
'2018-07-05T21:17:00',9.16976,9.16993,9.1682,9.16827,68.0,9.17097,9.17106,9.16926,9.16936,61.11,False
'2018-07-05T21:18:00',9.16828,9.16843,9.16733,9.16741,51.12,9.16936,9.16957,9.16857,9.16866,47.83,False
'2018-07-05T21:19:00',9.16734,9.16796,9.16733,9.16779,46.5,9.16859,9.16914,9.16856,9.16896,44.85,True
'2018-07-05T21:20:00',9.16779,9.16857,9.16778,9.16857,30.5,9.16905,9.16966,9.16896,9.16966,37.72,True
'2018-07-05T21:21:00',9.16858,9.16919,9.16858,9.16904,29.25,9.16966,9.17037,9.16966,9.17026,28.62,False
'2018-07-05T21:22:00',9.16904,9.16912,9.16849,9.16872,53.62,9.17029,9.17029,9.16966,9.16986,62.11,False
'2018-07-05T21:23:00',9.16864,9.16906,9.16863,9.16906,56.5,9.16976,9.17016,9.16976,9.17012,58.74,True
'2018-07-05T21:24:00',9.16898,9.16914,9.16881,9.16881,42.0,9.17012,9.17035,9.16994,9.16996,37.71,True
'2018-07-05T21:25:00',9.16889,9.16991,9.16889,9.16975,57.75,9.17006,9.17112,9.17006,9.17092,48.85,True
'2018-07-05T21:26:00',9.16975,9.17002,9.16935,9.17002,36.62,9.17086,9.17124,9.17057,9.17124,38.23,True
'2018-07-05T21:27:00',9.16999,9.17013,9.16958,9.16958,37.25,9.17124,9.17124,9.17078,9.17078,34.74,True
'2018-07-05T21:28:00',9.16965,9.17051,9.16965,9.17005,38.25,9.17078,9.1716,9.17078,9.1712,36.49,True
'2018-07-05T21:29:00',9.17005,9.17084,9.17005,9.17076,57.5,9.17125,9.172,9.17125,9.172,52.86,True
'2018-07-05T21:30:00',9.17075,9.17131,9.17071,9.17099,39.75,9.172,9.17244,9.17186,9.1722,36.22,True
'2018-07-05T21:31:00',9.171,9.17174,9.17091,9.17117,25.5,9.17215,9.17289,9.17205,9.1724,19.0,False
'2018-07-05T21:32:00',9.17124,9.17124,9.17104,9.1712,27.75,9.1724,9.17241,9.17208,9.1724,20.62,False
'2018-07-05T21:33:00',9.1712,9.17122,9.17035,9.17113,32.25,9.17241,9.17241,9.17156,9.17236,29.25,False
'2018-07-05T21:34:00',9.17114,9.17122,9.17074,9.17075,27.75,9.17236,9.17236,9.17186,9.17196,23.37,True
'2018-07-05T21:35:00',9.17074,9.17171,9.17074,9.17161,39.0,9.17196,9.17294,9.17196,9.17277,42.61,True
'2018-07-05T21:36:00',9.17161,9.172,9.17114,9.172,43.62,9.17276,9.17316,9.17237,9.17316,47.49,True
'2018-07-05T21:37:00',9.17207,9.17232,9.17145,9.17153,42.12,9.17316,9.17335,9.17271,9.17271,41.23,False
'2018-07-05T21:38:00',9.17151,9.17215,9.17129,9.17207,44.12,9.17272,9.17317,9.17246,9.17306,43.5,False
'2018-07-05T21:39:00',9.17207,9.17207,9.1719,9.17199,33.0,9.17316,9.17317,9.17296,9.17296,33.75,True
'2018-07-05T21:40:00',9.17191,9.17218,9.17164,9.17218,35.99,9.17296,9.17326,9.17276,9.17326,30.0,True
'2018-07-05T21:41:00',9.17218,9.17246,9.17203,9.17218,21.0,9.17327,9.17337,9.17316,9.17326,21.0,False
'2018-07-05T21:42:00',9.17218,9.17224,9.17065,9.17065,34.5,9.17327,9.17336,9.17176,9.17176,34.5,False
'2018-07-05T21:43:00',9.17065,9.17128,9.17025,9.17066,36.0,9.17177,9.17226,9.17136,9.17176,33.75,True
'2018-07-05T21:44:00',9.17066,9.17144,9.17065,9.17144,20.25,9.17177,9.17256,9.17176,9.17256,18.75,False
'2018-07-05T21:45:00',9.17143,9.17143,9.17042,9.17042,33.75,9.17246,9.17246,9.17147,9.17147,32.25,False
'2018-07-05T21:46:00',9.17026,9.17074,9.17023,9.17073,18.5,9.17137,9.17186,9.17136,9.17176,18.5,True
'2018-07-05T21:47:00',9.17074,9.17094,9.17063,9.17084,24.75,9.17176,9.17198,9.17176,9.17194,16.5,True
'2018-07-05T21:48:00',9.17084,9.17114,9.17058,9.17064,29.25,9.17191,9.17216,9.17172,9.17179,14.5,False
'2018-07-05T21:49:00',9.17064,9.17064,9.16987,9.17034,30.75,9.1718,9.1718,9.17111,9.17144,28.46,True
'2018-07-05T21:50:00',9.17024,9.17074,9.17011,9.17066,40.87,9.17144,9.17186,9.17116,9.17176,41.25,False
'2018-07-05T21:51:00',9.17065,9.17074,9.17054,9.17074,21.75,9.17176,9.17186,9.17156,9.17186,20.75,True
'2018-07-05T21:52:00',9.17081,9.17134,9.17066,9.17102,36.74,9.17186,9.17246,9.17166,9.17226,36.75,True
'2018-07-05T21:53:00',9.17104,9.17134,9.17084,9.17089,30.0,9.17226,9.1726,9.1721,9.17211,33.0,True
'2018-07-05T21:54:00',9.17086,9.17164,9.17069,9.17144,58.47,9.17211,9.17279,9.17196,9.17267,51.24,False
'2018-07-05T21:55:00',9.17146,9.17154,9.17117,9.17123,55.35,9.17266,9.17275,9.17234,9.17234,47.0,False
'2018-07-05T21:56:00',9.17122,9.1714,9.17077,9.17133,53.99,9.17234,9.17251,9.17188,9.17244,54.0,True
'2018-07-05T21:57:00',9.17133,9.17154,9.17104,9.17154,45.75,9.17234,9.17262,9.17219,9.17262,45.25,True
'2018-07-05T21:58:00',9.17153,9.17385,9.17153,9.17385,83.6,9.17263,9.17507,9.17263,9.17503,76.24,True
'2018-07-05T21:59:00',9.17385,9.17534,9.17374,9.17474,92.61,9.17497,9.17645,9.17497,9.17594,90.6,False
'2018-07-05T22:00:00',9.1746,9.1746,9.1724,9.173,83.59,9.17576,9.17576,9.1736,9.17425,74.73,False
'2018-07-05T22:01:00',9.17303,9.17403,9.17295,9.1731,95.37,9.17425,9.17519,9.17421,9.17435,82.84,False
'2018-07-05T22:02:00',9.17318,9.17396,9.17318,9.17349,93.75,9.17439,9.17519,9.17439,9.17465,69.11,False
'2018-07-05T22:03:00',9.1735,9.17389,9.1735,9.17389,21.0,9.17465,9.17515,9.17465,9.17515,20.73,True
'2018-07-05T22:04:00',9.17397,9.17412,9.17366,9.17374,24.75,9.17523,9.17539,9.17491,9.17499,22.37,False
'2018-07-05T22:05:00',9.17312,9.17312,9.17294,9.17299,7.62,9.17429,9.17429,9.17421,9.17421,7.5,True
'2018-07-05T22:06:00',9.17296,9.17328,9.17296,9.17323,31.1,9.17421,9.17451,9.17421,9.17444,32.25,True
'2018-07-05T22:07:00',9.17324,9.1733,9.17217,9.1723,35.36,9.17444,9.17453,9.17332,9.17343,36.75,False
'2018-07-05T22:08:00',9.17207,9.17221,9.17181,9.17183,22.24,9.17323,9.17336,9.17301,9.17308,25.5,False
'2018-07-05T22:09:00',9.17183,9.17183,9.17129,9.17133,33.74,9.17301,9.17301,9.17238,9.17255,37.62,False
'2018-07-05T22:10:00',9.17133,9.17144,9.17104,9.17134,23.37,9.17254,9.17259,9.17206,9.17254,27.75,False
'2018-07-05T22:11:00',9.17134,9.17134,9.17056,9.17105,26.36,9.17246,9.17253,9.17167,9.1723,29.25,False
'2018-07-05T22:12:00',9.17105,9.17112,9.17096,9.17104,14.37,9.17225,9.17233,9.17214,9.17228,12.0,False
'2018-07-05T22:13:00',9.17105,9.17106,9.17052,9.17052,12.73,9.17228,9.17228,9.17168,9.17168,11.62,False
'2018-07-05T22:14:00',9.17052,9.17098,9.17018,9.17098,27.5,9.17169,9.17217,9.17145,9.17217,27.75,True
'2018-07-05T22:15:00',9.17097,9.17106,9.17038,9.17045,23.0,9.17217,9.17224,9.17153,9.17153,24.87,True
'2018-07-05T22:16:00',9.17045,9.17116,9.17038,9.17116,13.75,9.17154,9.17237,9.17153,9.17237,14.12,False
'2018-07-05T22:17:00',9.17116,9.17116,9.17094,9.17099,7.5,9.17236,9.17237,9.17208,9.17223,7.12,False
'2018-07-05T22:18:00',9.17099,9.17109,9.17084,9.17109,32.73,9.17224,9.17232,9.17206,9.17223,30.61,True
'2018-07-05T22:19:00',9.17105,9.1714,9.17105,9.17137,8.75,9.17223,9.17257,9.17223,9.17257,9.75,True
'2018-07-05T22:20:00',9.17137,9.1717,9.17137,9.17168,23.36,9.17262,9.17292,9.17262,9.17292,30.75,True
'2018-07-05T22:21:00',9.17169,9.17176,9.17145,9.17176,23.23,9.17292,9.17294,9.1727,9.17283,27.25,True
'2018-07-05T22:22:00',9.17175,9.17176,9.17161,9.17176,10.37,9.17283,9.17298,9.17278,9.17292,11.25,True
'2018-07-05T22:23:00',9.17177,9.17269,9.17172,9.17215,25.49,9.17292,9.17387,9.17285,9.17341,27.75,False
'2018-07-05T22:24:00',9.17216,9.17226,9.17213,9.17226,12.99,9.1734,9.17348,9.17332,9.17348,15.75,True
'2018-07-05T22:25:00',9.1724,9.17265,9.17232,9.17257,25.72,9.17359,9.17385,9.17347,9.17382,29.25,False
'2018-07-05T22:26:00',9.1726,9.17261,9.17249,9.17261,9.75,9.17382,9.17382,9.17359,9.17376,11.25,False
'2018-07-05T22:27:00',9.17258,9.1726,9.17227,9.1726,15.74,9.17372,9.17376,9.17343,9.17376,17.25,True
'2018-07-05T22:28:00',9.17256,9.17265,9.17227,9.17258,10.62,9.17368,9.17375,9.17336,9.17375,12.75,True
'2018-07-05T22:29:00',9.17261,9.17272,9.1725,9.17258,10.24,9.17375,9.17382,9.17359,9.17372,10.5,True
'2018-07-05T22:30:00',9.17257,9.17338,9.17257,9.17262,13.74,9.17372,9.17475,9.17372,9.17377,16.5,False
'2018-07-05T22:31:00',9.1726,9.17263,9.17244,9.17263,8.62,9.17377,9.17377,9.17351,9.1737,9.75,True
'2018-07-05T22:32:00',9.17261,9.1734,9.17261,9.17339,16.0,9.1737,9.17467,9.1737,9.17449,24.0,True
'2018-07-05T22:33:00',9.1734,9.17365,9.17337,9.17344,9.12,9.17449,9.17484,9.17449,9.17458,12.0,False
'2018-07-05T22:34:00',9.17341,9.17341,9.17338,9.17338,2.62,9.17458,9.17473,9.17458,9.17466,2.75,False
'2018-07-05T22:35:00',9.17336,9.17336,9.17212,9.17212,20.24,9.17466,9.17471,9.17336,9.17336,24.0,False
'2018-07-05T22:36:00',9.17211,9.17216,9.1721,9.17215,7.75,9.17336,9.17343,9.17336,9.17343,11.25,True
'2018-07-05T22:37:00',9.17213,9.17245,9.17212,9.17245,11.5,9.17343,9.17373,9.17343,9.17369,14.5,False
'2018-07-05T22:38:00',9.17246,9.17246,9.17215,9.17217,8.49,9.17369,9.17369,9.17336,9.17336,10.62,False
'2018-07-05T22:39:00',9.17229,9.17244,9.1722,9.1723,12.73,9.17341,9.1736,9.17337,9.17347,13.5,True
'2018-07-05T22:40:00',9.17234,9.17245,9.17217,9.17238,10.25,9.17347,9.17364,9.1734,9.17355,13.5,False
'2018-07-05T22:41:00',9.17233,9.17233,9.17179,9.17179,3.12,9.17348,9.17348,9.17296,9.17296,3.0,False
'2018-07-05T22:42:00',9.17153,9.17221,9.17146,9.17191,12.25,9.17266,9.17336,9.17263,9.17308,13.5,True
'2018-07-05T22:43:00',9.17211,9.17232,9.17211,9.17227,6.75,9.17326,9.17349,9.17326,9.17344,6.99,True
'2018-07-05T22:44:00',9.17243,9.17275,9.17231,9.17268,14.0,9.17347,9.17392,9.17346,9.17386,14.0,True
'2018-07-05T22:45:00',9.17268,9.17276,9.17234,9.17276,18.0,9.17387,9.17406,9.17377,9.174,23.37,False
'2018-07-05T22:46:00',9.17265,9.17265,9.17229,9.17263,13.25,9.174,9.17406,9.17371,9.17405,15.62,True
'2018-07-05T22:47:00',9.17261,9.17301,9.17261,9.17298,16.25,9.17405,9.1744,9.17405,9.1744,24.11,True
'2018-07-05T22:48:00',9.17318,9.1736,9.173,9.17345,13.5,9.1744,9.17506,9.1744,9.17495,20.61,True
'2018-07-05T22:49:00',9.17353,9.1736,9.17345,9.17359,4.0,9.17495,9.17513,9.17495,9.17513,5.5,True
'2018-07-05T22:50:00',9.17345,9.17375,9.17323,9.17328,16.75,9.17512,9.17513,9.17475,9.17475,22.75,True
'2018-07-05T22:51:00',9.17323,9.17412,9.17303,9.17405,20.37,9.17475,9.17538,9.17447,9.17538,27.0,False
'2018-07-05T22:52:00',9.1739,9.17405,9.17377,9.17385,9.12,9.17538,9.1755,9.17529,9.17536,10.5,True
'2018-07-05T22:53:00',9.17386,9.17422,9.17385,9.17418,119.0,9.17536,9.17555,9.17525,9.17555,178.5,False
'2018-07-05T22:54:00',9.17422,9.17422,9.17368,9.17386,131.33,9.17555,9.17555,9.17516,9.17537,187.48,True
'2018-07-05T22:55:00',9.17408,9.17423,9.17363,9.17363,103.68,9.17536,9.17568,9.17496,9.17506,118.11,False
'2018-07-05T22:56:00',9.17373,9.17395,9.17358,9.17388,154.59,9.17506,9.17541,9.17496,9.17536,206.62,True
'2018-07-05T22:57:00',9.17387,9.17428,9.17343,9.17422,212.12,9.17536,9.17583,9.17486,9.17574,267.12,False
'2018-07-05T22:58:00',9.17421,9.17422,9.1734,9.17374,335.97,9.17585,9.17585,9.17486,9.17533,421.98,True
'2018-07-05T22:59:00',9.17399,9.17424,9.17383,9.17405,117.7,9.17571,9.1761,9.17518,9.17605,128.0,False
'2018-07-05T23:00:00',9.17405,9.17405,9.17405,9.17405,0.0,9.17605,9.17605,9.17605,9.17605,0.0,False
'2018-07-05T23:01:00',9.17405,9.17405,9.17405,9.17405,0.0,9.17605,9.17605,9.17605,9.17605,0.0,False
'2018-07-05T23:02:00',9.17405,9.17405,9.17405,9.17405,0.0,9.17605,9.17605,9.17605,9.17605,0.0,False
'2018-07-05T23:03:00',9.17405,9.17405,9.17405,9.17405,0.0,9.17605,9.17605,9.17605,9.17605,0.0,False
'2018-07-05T23:04:00',9.17096,9.17114,9.17084,9.17113,4.25,9.17452,9.17452,9.17315,9.17315,4.25,True
'2018-07-05T23:05:00',9.17113,9.17236,9.17064,9.17226,203.62,9.17337,9.17584,9.17318,9.17548,138.36,True
'2018-07-05T23:06:00',9.17225,9.17246,9.17215,9.17226,313.12,9.17566,9.1758,9.17527,9.17547,165.86,True
'2018-07-05T23:07:00',9.17225,9.17246,9.17215,9.17245,105.0,9.17547,9.17581,9.17523,9.17524,89.5,False
'2018-07-05T23:08:00',9.17246,9.17246,9.17205,9.17236,195.61,9.17524,9.17576,9.17515,9.17557,159.5,True
'2018-07-05T23:09:00',9.17236,9.17256,9.17215,9.17226,157.5,9.17562,9.17579,9.1753,9.1753,99.25,False
'2018-07-05T23:10:00',9.17225,9.17266,9.17225,9.17256,11.25,9.1753,9.1755,9.1753,9.17536,9.75,True
'2018-07-05T23:11:00',9.17255,9.17296,9.17226,9.17226,23.0,9.17536,9.1755,9.17476,9.17476,19.87,False
'2018-07-05T23:12:00',9.17225,9.17245,9.17219,9.17236,8.25,9.17476,9.17544,9.17476,9.17544,5.87,True
'2018-07-05T23:13:00',9.17245,9.17321,9.17245,9.17321,9.75,9.17544,9.17561,9.1754,9.1754,8.25,False
'2018-07-05T23:14:00',9.17321,9.17321,9.17287,9.17316,10.5,9.17539,9.17539,9.17487,9.17513,9.0,False
'2018-07-05T23:15:00',9.17316,9.17316,9.17202,9.17217,9.25,9.17511,9.17546,9.17461,9.17467,7.75,False
'2018-07-05T23:16:00',9.17218,9.1726,9.17217,9.1726,13.0,9.17466,9.17478,9.17465,9.17478,9.0,True
'2018-07-05T23:17:00',9.1726,9.17285,9.1726,9.17285,24.75,9.17485,9.17523,9.17485,9.17523,21.1,True
'2018-07-05T23:18:00',9.17285,9.1732,9.17285,9.1732,17.25,9.17521,9.17556,9.1752,9.17538,15.12,False
'2018-07-05T23:19:00',9.17298,9.17298,9.1729,9.17294,2.5,9.17516,9.1752,9.17505,9.1752,3.0,False
'2018-07-05T23:20:00',9.1729,9.17293,9.17281,9.17285,11.0,9.17528,9.17528,9.17507,9.17528,15.75,True
'2018-07-05T23:21:00',9.17287,9.17314,9.17273,9.17274,14.25,9.17528,9.17528,9.17472,9.17472,14.5,False
'2018-07-05T23:22:00',9.17274,9.17274,9.17274,9.17274,0.75,9.17475,9.17475,9.17475,9.17475,0.5,True
'2018-07-05T23:23:00',9.17274,9.17276,9.17273,9.17276,8.25,9.17472,9.17486,9.17472,9.17475,5.0,True
'2018-07-05T23:24:00',9.17276,9.17296,9.17275,9.17296,6.75,9.17476,9.17487,9.17476,9.17487,4.0,False
'2018-07-05T23:25:00',9.17295,9.17296,9.17286,9.17286,12.75,9.17485,9.17487,9.17465,9.17477,8.5,True
'2018-07-05T23:26:00',9.17295,9.17316,9.17295,9.17314,12.75,9.17478,9.17493,9.17463,9.17493,9.5,False
'2018-07-05T23:27:00',9.17316,9.17316,9.17306,9.17306,8.25,9.17493,9.17493,9.17476,9.17476,6.5,False
'2018-07-05T23:28:00',9.17305,9.17311,9.17296,9.17311,8.25,9.17468,9.17481,9.17462,9.17464,5.5,True
'2018-07-05T23:29:00',9.17311,9.17318,9.17286,9.17318,24.0,9.17475,9.1748,9.17451,9.17472,15.25,True
'2018-07-05T23:30:00',9.17318,9.17318,9.17287,9.17293,15.75,9.1747,9.1749,9.17465,9.17465,13.0,False
'2018-07-05T23:31:00',9.17287,9.17314,9.17283,9.17304,7.5,9.17465,9.17465,9.17454,9.17465,7.5,True
'2018-07-05T23:32:00',9.17303,9.17304,9.17283,9.17283,25.5,9.17465,9.17498,9.17465,9.17477,17.75,False
'2018-07-05T23:33:00',9.17283,9.17294,9.17273,9.17274,63.0,9.1749,9.17491,9.17446,9.17446,44.75,False
'2018-07-05T23:34:00',9.17284,9.17284,9.17254,9.17264,9.0,9.17446,9.1747,9.17426,9.17426,7.5,False
'2018-07-05T23:35:00',9.17254,9.17283,9.17254,9.17273,22.0,9.17409,9.17449,9.17409,9.17436,17.25,False
'2018-07-05T23:36:00',9.17274,9.17274,9.17263,9.17264,10.5,9.17436,9.17436,9.17396,9.17396,11.61,False
'2018-07-05T23:37:00',9.17264,9.17264,9.17258,9.17258,6.25,9.17412,9.17412,9.17383,9.17383,6.75,True
'2018-07-05T23:38:00',9.1726,9.17272,9.17258,9.17262,14.25,9.17383,9.1744,9.17383,9.17392,19.25,False
'2018-07-05T23:39:00',9.1726,9.17274,9.17258,9.17274,9.0,9.17392,9.17433,9.17392,9.17427,7.75,True
'2018-07-05T23:40:00',9.17274,9.1728,9.17259,9.17271,17.87,9.17428,9.17447,9.17421,9.17423,13.75,True
'2018-07-05T23:41:00',9.17271,9.17322,9.17271,9.17274,71.75,9.17422,9.17452,9.17417,9.17419,48.0,False
'2018-07-05T23:42:00',9.17265,9.17284,9.17263,9.17283,13.87,9.17419,9.17437,9.17411,9.17437,12.0,True
'2018-07-05T23:43:00',9.17284,9.17284,9.17274,9.17284,6.0,9.17437,9.17444,9.17437,9.17444,5.75,True
'2018-07-05T23:44:00',9.17274,9.17305,9.17151,9.17207,48.36,9.17444,9.17459,9.17355,9.17446,48.5,False
'2018-07-05T23:45:00',9.17211,9.17246,9.17169,9.17208,81.5,9.17445,9.17459,9.17377,9.17418,107.69,True
'2018-07-05T23:46:00',9.17208,9.17266,9.17193,9.17243,109.0,9.17416,9.17462,9.17398,9.17444,110.87,False
'2018-07-05T23:47:00',9.1724,9.1726,9.17216,9.17245,87.5,9.17451,9.17472,9.17417,9.17436,90.25,True
'2018-07-05T23:48:00',9.17242,9.17297,9.17231,9.17286,36.0,9.17428,9.17495,9.17424,9.17466,36.5,True
'2018-07-05T23:49:00',9.17277,9.17324,9.17227,9.17274,56.5,9.17467,9.17467,9.17436,9.1745,55.5,False
'2018-07-05T23:50:00',9.17275,9.173,9.17224,9.17264,68.0,9.17444,9.17466,9.174,9.17454,68.0,False
'2018-07-05T23:51:00',9.17268,9.17284,9.17202,9.17259,68.25,9.17447,9.17465,9.17397,9.17441,68.25,True
'2018-07-05T23:52:00',9.17259,9.17279,9.1718,9.17243,83.25,9.17449,9.17486,9.1739,9.17428,82.5,False
'2018-07-05T23:53:00',9.17247,9.17274,9.17233,9.17248,44.5,9.17428,9.17472,9.17426,9.17454,45.5,True
'2018-07-05T23:54:00',9.17245,9.17285,9.17194,9.17219,98.75,9.17447,9.17482,9.17403,9.17408,101.75,False
'2018-07-05T23:55:00',9.17221,9.17267,9.17194,9.17221,100.5,9.17407,9.17467,9.17403,9.17408,109.0,False
'2018-07-05T23:56:00',9.17222,9.17263,9.17194,9.1723,26.5,9.17405,9.17459,9.17401,9.1742,29.25,True
'2018-07-05T23:57:00',9.17229,9.17277,9.17212,9.17261,28.0,9.17414,9.17493,9.17404,9.1748,29.25,False
'2018-07-05T23:58:00',9.17265,9.17273,9.1718,9.17229,133.6,9.17485,9.17491,9.17374,9.17418,121.25,False
'2018-07-05T23:59:00',9.17237,9.17242,9.17173,9.17192,34.19,9.17415,9.17441,9.17392,9.17392,39.25,True
'2018-07-06T00:00:00',9.17216,9.17318,9.17142,9.17309,55.75,9.17401,9.17466,9.17336,9.1746,64.86,True
'2018-07-06T00:01:00',9.17319,9.17392,9.17319,9.17349,21.55,9.1746,9.17577,9.1746,9.17528,34.07,False
'2018-07-06T00:02:00',9.17357,9.17378,9.17347,9.17361,11.85,9.17527,9.1754,9.17501,9.17517,23.61,False
'2018-07-06T00:03:00',9.17364,9.17364,9.17344,9.17345,4.07,9.17525,9.17525,9.17501,9.17515,7.86,False
'2018-07-06T00:04:00',9.17333,9.17344,9.1731,9.17311,5.0,9.17503,9.1751,9.17478,9.17478,7.24,False
'2018-07-06T00:05:00',9.17311,9.17312,9.17304,9.17304,8.75,9.17479,9.17482,9.1747,9.17476,10.5,True
'2018-07-06T00:06:00',9.17305,9.17335,9.17303,9.17304,8.99,9.17477,9.17502,9.17473,9.17473,7.25,False
'2018-07-06T00:07:00',9.17303,9.17304,9.17303,9.17304,10.12,9.17474,9.17474,9.17456,9.17457,6.0,False
'2018-07-06T00:08:00',9.17304,9.17304,9.17265,9.17296,11.25,9.17449,9.17454,9.17423,9.1745,10.0,False
'2018-07-06T00:09:00',9.17296,9.17296,9.17288,9.17295,4.75,9.17446,9.17447,9.17444,9.17444,3.5,False
'2018-07-06T00:10:00',9.17287,9.17288,9.17266,9.17268,7.5,9.17444,9.17444,9.17422,9.17424,6.5,True
'2018-07-06T00:11:00',9.17272,9.17288,9.1726,9.17288,10.62,9.17424,9.17454,9.17417,9.17454,8.5,True
'2018-07-06T00:12:00',9.17288,9.17297,9.17258,9.17259,10.5,9.17453,9.17455,9.17414,9.17415,9.0,False
'2018-07-06T00:13:00',9.17287,9.17303,9.17256,9.17303,10.5,9.17415,9.17432,9.17384,9.17431,10.62,True
'2018-07-06T00:14:00',9.17334,9.17393,9.1731,9.17334,26.75,9.17462,9.17503,9.17434,9.17462,24.75,False
'2018-07-06T00:15:00',9.17342,9.17342,9.1724,9.17248,14.25,9.1747,9.1747,9.17368,9.17376,14.25,False
'2018-07-06T00:16:00',9.17255,9.17287,9.17255,9.17287,6.75,9.17385,9.17415,9.17385,9.17415,6.37,False
'2018-07-06T00:17:00',9.17287,9.17287,9.17287,9.17287,0.0,9.17415,9.17415,9.17415,9.17415,0.0,True
'2018-07-06T00:18:00',9.17244,9.1728,9.17244,9.1728,6.0,9.17456,9.17457,9.17408,9.17408,6.0,False
'2018-07-06T00:19:00',9.17272,9.17272,9.17225,9.17232,8.37,9.174,9.174,9.17353,9.1736,8.25,False
'2018-07-06T00:20:00',9.1724,9.1724,9.17178,9.17201,14.0,9.17368,9.17368,9.17306,9.17329,14.25,True
'2018-07-06T00:21:00',9.17209,9.17256,9.17178,9.17236,18.75,9.17336,9.1738,9.17306,9.17353,17.24,True
'2018-07-06T00:22:00',9.17236,9.1728,9.17231,9.1728,11.25,9.17358,9.17409,9.17351,9.17408,10.49,True
'2018-07-06T00:23:00',9.17287,9.17287,9.17287,9.17287,1.5,9.17415,9.17415,9.17402,9.17402,2.62,True
'2018-07-06T00:24:00',9.17287,9.17295,9.17255,9.17255,6.75,9.17415,9.17416,9.17383,9.17383,5.75,False
'2018-07-06T00:25:00',9.17256,9.1728,9.17255,9.1728,5.25,9.17384,9.17408,9.17384,9.17408,5.25,True
'2018-07-06T00:26:00',9.17287,9.17287,9.17286,9.17287,2.25,9.17415,9.17416,9.17415,9.17415,2.25,False
'2018-07-06T00:27:00',9.17287,9.17287,9.17287,9.17287,0.0,9.17415,9.17415,9.17415,9.17415,0.0,True
'2018-07-06T00:28:00',9.17295,9.17303,9.17295,9.17303,3.75,9.17423,9.17431,9.17423,9.1743,3.99,True
'2018-07-06T00:29:00',9.17303,9.17374,9.17303,9.17374,13.5,9.17431,9.17503,9.17431,9.17502,12.37,True
'2018-07-06T00:30:00',9.17366,9.17382,9.17365,9.17382,3.0,9.17494,9.17508,9.17494,9.17508,2.75,True
'2018-07-06T00:31:00',9.17382,9.17382,9.17342,9.1735,26.25,9.17503,9.1751,9.17454,9.17467,24.23,False
'2018-07-06T00:32:00',9.1735,9.1735,9.17349,9.1735,2.25,9.17459,9.17459,9.17459,9.17459,2.25,False
'2018-07-06T00:33:00',9.17342,9.17342,9.17327,9.17336,9.75,9.17459,9.17471,9.17452,9.17452,7.75,False
'2018-07-06T00:34:00',9.17336,9.17336,9.17328,9.17328,3.0,9.17464,9.17478,9.17464,9.17478,2.25,True
'2018-07-06T00:35:00',9.17327,9.17367,9.17327,9.17328,11.25,9.17479,9.17504,9.17479,9.17479,8.75,False
'2018-07-06T00:36:00',9.17328,9.17328,9.17296,9.17297,9.75,9.17478,9.17478,9.17426,9.17433,8.25,True
'2018-07-06T00:37:00',9.17304,9.17367,9.17304,9.17351,14.25,9.17433,9.17498,9.17433,9.17475,13.0,False
'2018-07-06T00:38:00',9.17357,9.17358,9.1735,9.1735,3.75,9.17475,9.17475,9.17475,9.17475,3.0,False
'2018-07-06T00:39:00',9.17342,9.17343,9.17342,9.17343,2.25,9.17492,9.17492,9.17489,9.17491,1.5,True
'2018-07-06T00:40:00',9.17366,9.17398,9.17365,9.17398,7.5,9.17482,9.17511,9.17482,9.17511,6.75,True
'2018-07-06T00:41:00',9.17397,9.17445,9.17376,9.17438,9.75,9.17511,9.17598,9.17504,9.17576,7.75,False
'2018-07-06T00:42:00',9.17438,9.17438,9.17422,9.17437,8.25,9.17579,9.17579,9.17557,9.17568,6.25,True
'2018-07-06T00:43:00',9.17427,9.17473,9.17414,9.17443,11.25,9.17556,9.17616,9.17555,9.17568,11.37,False
'2018-07-06T00:44:00',9.17435,9.17435,9.1743,9.1743,2.25,9.17573,9.17578,9.17573,9.17578,1.75,True
'2018-07-06T00:45:00',9.17373,9.1743,9.17373,9.17419,6.75,9.17597,9.17597,9.1753,9.17544,6.0,True
'2018-07-06T00:46:00',9.17443,9.17443,9.17431,9.17438,9.75,9.17559,9.17574,9.17555,9.17574,8.0,False
'2018-07-06T00:47:00',9.17434,9.17436,9.17413,9.17436,4.5,9.17574,9.17581,9.17556,9.17556,3.25,False
'2018-07-06T00:48:00',9.17436,9.17439,9.17408,9.17439,6.75,9.17548,9.17561,9.17533,9.17558,4.75,False
'2018-07-06T00:49:00',9.17414,9.17431,9.17414,9.1743,5.25,9.17558,9.17568,9.17552,9.17552,4.5,True
'2018-07-06T00:50:00',9.17437,9.17438,9.17241,9.17304,34.5,9.17552,9.1756,9.17369,9.17443,32.62,False
'2018-07-06T00:51:00',9.17296,9.17343,9.1728,9.17343,23.0,9.17436,9.17482,9.17423,9.17482,22.62,False
'2018-07-06T00:52:00',9.17342,9.17343,9.17342,9.17343,3.0,9.17482,9.17482,9.17482,9.17482,3.0,True
'2018-07-06T00:53:00',9.17343,9.17343,9.17336,9.17336,1.5,9.17503,9.17503,9.17495,9.17495,1.87,False
'2018-07-06T00:54:00',9.17336,9.17336,9.17233,9.17304,12.62,9.17494,9.17495,9.17393,9.1744,10.75,False
'2018-07-06T00:55:00',9.17287,9.17335,9.17265,9.17304,28.85,9.1744,9.17477,9.17412,9.17456,24.5,False
'2018-07-06T00:56:00',9.173,9.1732,9.1728,9.17319,6.75,9.1745,9.17471,9.17432,9.17471,5.87,True
'2018-07-06T00:57:00',9.17319,9.1732,9.17273,9.17296,9.0,9.17472,9.17472,9.17416,9.17416,7.5,True
'2018-07-06T00:58:00',9.17304,9.1739,9.17304,9.17351,16.5,9.17433,9.17518,9.17433,9.17494,16.25,False
'2018-07-06T00:59:00',9.1736,9.17362,9.17356,9.17356,3.75,9.17494,9.17494,9.17479,9.17479,3.75,True
'2018-07-06T01:00:00',9.1737,9.1737,9.17306,9.17318,19.5,9.17479,9.17479,9.17434,9.17446,19.5,False
'2018-07-06T01:01:00',9.17334,9.17342,9.17318,9.17318,12.0,9.17449,9.17468,9.17441,9.17441,11.75,False
'2018-07-06T01:02:00',9.17317,9.17318,9.17309,9.17309,3.75,9.17441,9.17441,9.17434,9.17439,3.75,True
'2018-07-06T01:03:00',9.1731,9.17374,9.1731,9.17357,12.5,9.17438,9.17494,9.17438,9.17485,12.75,False
'2018-07-06T01:04:00',9.17357,9.17365,9.17302,9.1731,16.5,9.17474,9.17485,9.1743,9.17433,16.5,False
'2018-07-06T01:05:00',9.1731,9.1731,9.17295,9.17295,6.0,9.17426,9.17433,9.17423,9.17423,6.0,False
'2018-07-06T01:06:00',9.17284,9.17309,9.17254,9.17287,9.0,9.17399,9.1741,9.17375,9.1741,9.0,False
'2018-07-06T01:07:00',9.17295,9.17295,9.17247,9.17287,19.5,9.1741,9.17411,9.17348,9.17404,17.62,False
'2018-07-06T01:08:00',9.17286,9.17295,9.17286,9.17294,5.25,9.17404,9.17404,9.17392,9.17392,5.25,True
'2018-07-06T01:09:00',9.17294,9.17326,9.17286,9.17287,21.0,9.174,9.17422,9.17396,9.17409,20.25,True
'2018-07-06T01:10:00',9.17294,9.17356,9.17294,9.17317,15.75,9.17409,9.17456,9.17409,9.17444,14.5,False
'2018-07-06T01:11:00',9.17318,9.17318,9.17295,9.17295,9.0,9.17446,9.17446,9.17418,9.17418,9.62,False
'2018-07-06T01:12:00',9.17287,9.1731,9.17279,9.17279,12.0,9.17415,9.17433,9.17395,9.17395,12.0,False
'2018-07-06T01:13:00',9.17271,9.17279,9.1727,9.17271,4.5,9.17395,9.17395,9.17387,9.17387,4.5,False
'2018-07-06T01:14:00',9.17271,9.17271,9.17271,9.17271,0.75,9.17399,9.17399,9.17399,9.17399,0.75,True
'2018-07-06T01:15:00',9.17244,9.17271,9.17244,9.17271,4.5,9.17436,9.17436,9.17385,9.17385,5.25,False
'2018-07-06T01:16:00',9.17274,9.17274,9.17271,9.17274,3.75,9.17399,9.17399,9.17399,9.17399,3.75,True
'2018-07-06T01:17:00',9.17271,9.17314,9.17271,9.17314,10.5,9.17399,9.1743,9.17399,9.17417,10.25,False
'2018-07-06T01:18:00',9.17314,9.17314,9.17274,9.17274,10.37,9.17422,9.17422,9.17396,9.17396,10.5,False
'2018-07-06T01:19:00',9.17274,9.17274,9.17179,9.17198,89.35,9.17388,9.17391,9.17308,9.17314,96.75,True
'2018-07-06T01:20:00',9.17198,9.17323,9.17179,9.1732,29.36,9.17315,9.17448,9.17299,9.17448,34.5,False
'2018-07-06T01:21:00',9.17319,9.1732,9.17258,9.17269,31.11,9.17449,9.17449,9.17379,9.17397,31.87,True
'2018-07-06T01:22:00',9.17268,9.17416,9.17268,9.17378,51.75,9.17398,9.17529,9.17397,9.175,45.35,True
'2018-07-06T01:23:00',9.17378,9.17506,9.17377,9.17499,52.25,9.17506,9.17633,9.17503,9.17627,49.11,False
'2018-07-06T01:24:00',9.1749,9.17492,9.17449,9.17452,30.12,9.1762,9.1762,9.1757,9.1757,35.25,True
'2018-07-06T01:25:00',9.1745,9.17498,9.17446,9.17498,19.0,9.1757,9.17627,9.1757,9.17626,23.0,True
'2018-07-06T01:26:00',9.17497,9.17537,9.17473,9.17521,10.62,9.17627,9.17665,9.17602,9.17649,10.87,True
'2018-07-06T01:27:00',9.17537,9.17537,9.17513,9.1752,4.5,9.17665,9.17666,9.17641,9.1765,4.25,False
'2018-07-06T01:28:00',9.17521,9.17537,9.17497,9.17521,22.5,9.17649,9.17664,9.17627,9.17641,18.49,False
'2018-07-06T01:29:00',9.1752,9.1752,9.17457,9.17461,7.62,9.17632,9.17641,9.17586,9.17586,6.75,False
'2018-07-06T01:30:00',9.17466,9.17506,9.17466,9.17493,26.37,9.17586,9.17641,9.17586,9.17623,25.0,False
'2018-07-06T01:31:00',9.17488,9.17498,9.17475,9.17477,28.23,9.17616,9.17625,9.17604,9.17605,28.5,False
'2018-07-06T01:32:00',9.17479,9.1748,9.17479,9.1748,12.0,9.17609,9.17609,9.17601,9.17608,11.24,True
'2018-07-06T01:33:00',9.17487,9.17559,9.17474,9.17526,23.5,9.17617,9.1768,9.176,9.1764,27.37,False
'2018-07-06T01:34:00',9.17526,9.17543,9.17526,9.17543,4.5,9.17647,9.17664,9.17636,9.17664,4.0,True
'2018-07-06T01:35:00',9.17535,9.17549,9.17511,9.17525,20.0,9.17663,9.17665,9.17628,9.17644,19.12,False
'2018-07-06T01:36:00',9.17517,9.17525,9.17516,9.17525,12.0,9.17644,9.17654,9.17619,9.17619,11.62,False
'2018-07-06T01:37:00',9.17525,9.17525,9.17524,9.17525,3.75,9.1763,9.1763,9.1763,9.1763,3.75,True
'2018-07-06T01:38:00',9.17524,9.17527,9.17524,9.17526,9.75,9.1763,9.17656,9.1763,9.17656,9.87,True
'2018-07-06T01:39:00',9.1752,9.17559,9.17465,9.17479,19.25,9.17648,9.17675,9.17578,9.17595,20.0,True
'2018-07-06T01:40:00',9.1748,9.17576,9.1748,9.17576,33.0,9.17595,9.17682,9.17595,9.17669,31.0,True
'2018-07-06T01:41:00',9.17576,9.17646,9.17568,9.17637,30.75,9.1767,9.17773,9.1767,9.17759,31.36,True
'2018-07-06T01:42:00',9.17646,9.17699,9.17621,9.17621,39.75,9.17774,9.17818,9.17741,9.17741,35.87,False
'2018-07-06T01:43:00',9.17603,9.17647,9.17586,9.17647,20.25,9.17717,9.17774,9.17694,9.17769,19.5,True
'2018-07-06T01:44:00',9.17644,9.17654,9.17605,9.17605,6.75,9.17769,9.17769,9.17729,9.17729,6.75,False
'2018-07-06T01:45:00',9.17605,9.1761,9.17605,9.1761,2.25,9.1773,9.17735,9.1773,9.17732,2.25,True
'2018-07-06T01:46:00',9.17617,9.17633,9.17585,9.17585,9.75,9.17732,9.17741,9.17694,9.17694,8.75,True
'2018-07-06T01:47:00',9.17594,9.17641,9.17586,9.1761,18.75,9.17694,9.17741,9.17694,9.17707,16.25,True
'2018-07-06T01:48:00',9.17602,9.17694,9.17593,9.17694,59.0,9.17707,9.17823,9.17707,9.17823,49.99,True
'2018-07-06T01:49:00',9.17694,9.1771,9.17655,9.17702,53.25,9.17822,9.17833,9.17783,9.1783,42.24,True
'2018-07-06T01:50:00',9.17694,9.17714,9.17554,9.17584,52.5,9.17815,9.17837,9.17682,9.17706,50.37,False
'2018-07-06T01:51:00',9.17594,9.17609,9.17442,9.1749,48.74,9.17721,9.17738,9.17571,9.17618,48.37,False
'2018-07-06T01:52:00',9.17489,9.17489,9.17434,9.17444,39.75,9.17619,9.17619,9.17562,9.17569,35.75,True
'2018-07-06T01:53:00',9.17444,9.17554,9.17435,9.17453,52.0,9.17571,9.17674,9.17563,9.1758,43.25,True
'2018-07-06T01:54:00',9.17453,9.17639,9.17443,9.17639,89.62,9.17579,9.17766,9.17571,9.17766,83.72,True
'2018-07-06T01:55:00',9.17639,9.17734,9.17608,9.17714,67.0,9.17767,9.17854,9.17736,9.17838,66.37,False
'2018-07-06T01:56:00',9.17713,9.17718,9.17567,9.17576,33.37,9.17839,9.17847,9.17696,9.17704,32.5,False
'2018-07-06T01:57:00',9.17575,9.17615,9.17536,9.17536,52.85,9.17705,9.17741,9.17661,9.17661,58.5,False
'2018-07-06T01:58:00',9.17538,9.17542,9.17428,9.17486,42.24,9.17661,9.17666,9.17551,9.17614,51.0,False
'2018-07-06T01:59:00',9.17485,9.17485,9.17403,9.17445,42.74,9.17615,9.17615,9.17532,9.17575,42.25,True
'2018-07-06T02:00:00',9.17486,9.17674,9.1747,9.17604,56.62,9.17613,9.17803,9.17598,9.17732,54.12,False
'2018-07-06T02:01:00',9.17597,9.17633,9.17574,9.17582,44.87,9.17727,9.17758,9.17704,9.1771,45.87,False
'2018-07-06T02:02:00',9.17584,9.17598,9.17493,9.17494,42.72,9.1771,9.17726,9.17611,9.17611,44.75,False
'2018-07-06T02:03:00',9.17494,9.17596,9.17484,9.17596,65.99,9.17612,9.17707,9.17603,9.17707,47.97,True
'2018-07-06T02:04:00',9.17596,9.17711,9.17596,9.17698,42.99,9.17711,9.17828,9.17711,9.17828,47.99,True
'2018-07-06T02:05:00',9.17699,9.17795,9.17566,9.17576,51.24,9.17827,9.1792,9.17686,9.17687,67.5,False
'2018-07-06T02:06:00',9.17577,9.17605,9.17451,9.17489,68.72,9.17686,9.17734,9.17577,9.17608,90.86,True
'2018-07-06T02:07:00',9.17488,9.17778,9.17447,9.17708,63.24,9.17608,9.17895,9.17569,9.17821,88.62,False
'2018-07-06T02:08:00',9.17716,9.17738,9.1766,9.17708,55.49,9.17821,9.17861,9.17766,9.17823,80.25,False
'2018-07-06T02:09:00',9.17707,9.17721,9.17557,9.17634,110.71,9.17824,9.17831,9.17671,9.1776,152.12,False
'2018-07-06T02:10:00',9.17634,9.17634,9.17559,9.17594,52.23,9.17761,9.17766,9.17682,9.17727,62.24,False
'2018-07-06T02:11:00',9.17597,9.17598,9.17508,9.17512,41.59,9.17728,9.17732,9.17636,9.17638,35.85,False
'2018-07-06T02:12:00',9.17512,9.17551,9.17472,9.17497,69.07,9.17622,9.17678,9.1759,9.17605,45.75,True
'2018-07-06T02:13:00',9.17497,9.17678,9.17497,9.17552,73.75,9.17613,9.17809,9.17613,9.17683,63.35,False
'2018-07-06T02:14:00',9.17551,9.1756,9.17474,9.17474,55.99,9.17684,9.17685,9.17602,9.17607,39.75,False
'2018-07-06T02:15:00',9.17474,9.17502,9.1735,9.17455,77.83,9.17578,9.17601,9.1746,9.17554,51.5,True
'2018-07-06T02:16:00',9.17454,9.17526,9.17415,9.1748,70.75,9.17563,9.17648,9.17529,9.17607,54.86,True
'2018-07-06T02:17:00',9.17479,9.17632,9.17479,9.17632,65.84,9.17608,9.17756,9.17608,9.17756,61.11,True
'2018-07-06T02:18:00',9.17643,9.17648,9.1746,9.17461,90.35,9.1776,9.17769,9.17586,9.17586,74.87,False
'2018-07-06T02:19:00',9.17463,9.17513,9.17429,9.17513,24.25,9.17586,9.17642,9.17555,9.17641,27.0,True
'2018-07-06T02:20:00',9.17512,9.17573,9.17442,9.17479,46.5,9.17642,9.17681,9.1757,9.17601,63.35,True
'2018-07-06T02:21:00',9.17473,9.17605,9.17472,9.1754,67.0,9.17601,9.17725,9.17592,9.17656,51.46,False
'2018-07-06T02:22:00',9.17543,9.1755,9.17527,9.17528,11.25,9.17655,9.17674,9.17646,9.17646,10.49,True
'2018-07-06T02:23:00',9.17527,9.17642,9.17526,9.17642,27.75,9.17646,9.17759,9.17646,9.17758,27.36,True
'2018-07-06T02:24:00',9.17642,9.17683,9.17561,9.17573,37.5,9.17757,9.17789,9.17666,9.17678,23.75,False
'2018-07-06T02:25:00',9.17568,9.17637,9.17549,9.17594,29.25,9.17679,9.17766,9.17676,9.17712,28.5,False
'2018-07-06T02:26:00',9.17594,9.17616,9.17521,9.17521,31.74,9.17711,9.17735,9.1764,9.1764,30.75,False
'2018-07-06T02:27:00',9.17521,9.17574,9.17473,9.17574,28.74,9.17641,9.17695,9.17569,9.17694,26.1,True
'2018-07-06T02:28:00',9.17573,9.1765,9.17573,9.17645,24.6,9.17695,9.17773,9.17686,9.17766,30.75,True
'2018-07-06T02:29:00',9.1765,9.177,9.17644,9.17644,37.99,9.17765,9.17797,9.17742,9.17757,56.25,False
'2018-07-06T02:30:00',9.17644,9.1766,9.17593,9.17611,86.52,9.17756,9.17765,9.17685,9.17699,59.0,False
'2018-07-06T02:31:00',9.17611,9.17611,9.17483,9.17542,86.83,9.17717,9.17726,9.17592,9.17659,90.12,True
'2018-07-06T02:32:00',9.17542,9.17637,9.17456,9.17629,62.1,9.17662,9.17757,9.17576,9.17757,56.61,True
'2018-07-06T02:33:00',9.17629,9.1767,9.17607,9.17665,55.97,9.17736,9.17766,9.17697,9.17752,46.75,True
'2018-07-06T02:34:00',9.17664,9.17665,9.17616,9.17616,32.49,9.17771,9.17783,9.17739,9.17744,39.61,True
'2018-07-06T02:35:00',9.17615,9.17672,9.17615,9.17664,33.6,9.17745,9.17791,9.17736,9.17776,38.25,False
'2018-07-06T02:36:00',9.17658,9.1767,9.17581,9.17664,95.05,9.17775,9.17783,9.17683,9.17783,71.5,True
'2018-07-06T02:37:00',9.17664,9.17675,9.17664,9.17672,21.75,9.17784,9.17796,9.17784,9.17786,25.8,True
'2018-07-06T02:38:00',9.17672,9.17714,9.17672,9.17713,15.0,9.17785,9.17824,9.17782,9.17819,17.25,True
'2018-07-06T02:39:00',9.17709,9.17917,9.17672,9.17894,68.87,9.17818,9.18012,9.17779,9.18011,50.5,True
'2018-07-06T02:40:00',9.17894,9.17964,9.17845,9.17868,81.73,9.18015,9.1809,9.17969,9.17992,72.08,False
'2018-07-06T02:41:00',9.17867,9.17924,9.17739,9.17786,85.2,9.17992,9.18047,9.17855,9.17903,105.35,False
'2018-07-06T02:42:00',9.17774,9.17774,9.17672,9.17737,61.85,9.17902,9.17902,9.17784,9.17856,73.82,True
'2018-07-06T02:43:00',9.17738,9.17778,9.17698,9.17737,29.11,9.17855,9.17903,9.17808,9.17863,37.75,True
'2018-07-06T02:44:00',9.17739,9.17818,9.17739,9.17783,39.84,9.17863,9.17937,9.17863,9.17907,45.86,False
'2018-07-06T02:45:00',9.17782,9.17785,9.17734,9.17775,69.73,9.17908,9.17908,9.17842,9.17887,65.75,False
'2018-07-06T02:46:00',9.17775,9.17781,9.17732,9.17749,30.99,9.17888,9.17898,9.17851,9.17852,32.25,False
'2018-07-06T02:47:00',9.17749,9.1775,9.17669,9.17694,54.73,9.17853,9.17861,9.17773,9.17806,56.75,False
'2018-07-06T02:48:00',9.17694,9.17708,9.17669,9.17708,25.5,9.17813,9.17822,9.17767,9.17822,19.75,True
'2018-07-06T02:49:00',9.17708,9.17711,9.17584,9.17597,48.5,9.17823,9.17829,9.177,9.17723,50.0,False
'2018-07-06T02:50:00',9.17597,9.17633,9.17592,9.17603,34.5,9.17722,9.17761,9.17714,9.17725,34.5,True
'2018-07-06T02:51:00',9.17603,9.17642,9.17601,9.17602,52.5,9.1772,9.17765,9.17704,9.17705,38.87,False
'2018-07-06T02:52:00',9.17602,9.17604,9.17588,9.17594,30.75,9.17712,9.17731,9.17696,9.17706,35.48,True
'2018-07-06T02:53:00',9.17594,9.17615,9.17569,9.17569,45.0,9.17716,9.17726,9.17676,9.17676,43.25,False
'2018-07-06T02:54:00',9.17569,9.17602,9.17435,9.1749,114.74,9.17667,9.17706,9.17563,9.17606,86.48,False
'2018-07-06T02:55:00',9.17482,9.17587,9.1743,9.17461,85.49,9.17606,9.17714,9.17558,9.17589,88.98,False
'2018-07-06T02:56:00',9.17476,9.17584,9.17461,9.17504,51.24,9.17603,9.17699,9.17589,9.17621,58.48,False
'2018-07-06T02:57:00',9.17493,9.17534,9.17426,9.17513,51.12,9.1762,9.17655,9.17541,9.17634,47.83,True
'2018-07-06T02:58:00',9.17508,9.17594,9.17508,9.1751,41.5,9.17633,9.17704,9.17624,9.17625,46.98,True
'2018-07-06T02:59:00',9.17527,9.17605,9.17527,9.17605,41.23,9.17624,9.1772,9.17624,9.17707,46.85,False
'2018-07-06T03:00:00',9.17601,9.17602,9.17482,9.17527,85.0,9.17707,9.17716,9.17596,9.17644,67.85,False
'2018-07-06T03:01:00',9.17513,9.17537,9.1744,9.17501,54.75,9.17632,9.17655,9.17567,9.17623,42.72,True
'2018-07-06T03:02:00',9.17507,9.17557,9.17507,9.17515,43.12,9.17622,9.17666,9.17616,9.17633,48.75,False
'2018-07-06T03:03:00',9.17515,9.1754,9.17507,9.1754,33.75,9.17625,9.17656,9.17593,9.17648,22.5,True
'2018-07-06T03:04:00',9.1754,9.1754,9.17504,9.17504,18.0,9.17658,9.17659,9.17616,9.17616,21.0,True
'2018-07-06T03:05:00',9.17506,9.17546,9.17504,9.17546,30.25,9.17616,9.1765,9.17606,9.17646,41.75,True
'2018-07-06T03:06:00',9.17546,9.17622,9.17508,9.17601,58.25,9.1765,9.17725,9.17614,9.17708,41.49,False
'2018-07-06T03:07:00',9.17601,9.17616,9.17575,9.17616,15.0,9.17716,9.17736,9.17696,9.17734,15.99,False
'2018-07-06T03:08:00',9.17616,9.17617,9.17579,9.17616,12.62,9.17721,9.17728,9.17689,9.17728,14.25,True
'2018-07-06T03:09:00',9.17616,9.17655,9.17536,9.17655,36.0,9.17717,9.17763,9.17638,9.17763,25.0,True
'2018-07-06T03:10:00',9.17655,9.17693,9.1758,9.1761,43.25,9.17771,9.17816,9.17699,9.17725,44.11,False
'2018-07-06T03:11:00',9.17624,9.17624,9.17516,9.17516,40.97,9.17725,9.17725,9.17635,9.17643,46.75,False
'2018-07-06T03:12:00',9.17516,9.17516,9.17466,9.17502,20.25,9.17636,9.17636,9.17582,9.1763,17.36,False
'2018-07-06T03:13:00',9.1751,9.1751,9.17466,9.17466,7.5,9.1763,9.17631,9.17591,9.17591,6.37,True
'2018-07-06T03:14:00',9.17471,9.17536,9.17466,9.17523,48.75,9.17599,9.17659,9.17582,9.17646,48.0,True
'2018-07-06T03:15:00',9.17523,9.17562,9.17471,9.17471,43.5,9.17648,9.1769,9.17573,9.17574,42.11,False
'2018-07-06T03:16:00',9.17471,9.17471,9.17304,9.17324,59.12,9.17573,9.17574,9.17419,9.17435,56.25,False
'2018-07-06T03:17:00',9.17324,9.17338,9.17095,9.17103,103.24,9.17436,9.17466,9.17223,9.17231,95.73,False
'2018-07-06T03:18:00',9.17114,9.17268,9.17103,9.17205,59.25,9.17231,9.17386,9.17231,9.17317,75.11,False
'2018-07-06T03:19:00',9.17204,9.17244,9.17181,9.17235,49.12,9.17317,9.17372,9.17296,9.17346,51.37,False
'2018-07-06T03:20:00',9.17235,9.17236,9.1715,9.17189,29.49,9.17356,9.17357,9.17276,9.17306,36.33,True
'2018-07-06T03:21:00',9.17189,9.17252,9.17176,9.17251,25.36,9.17307,9.17376,9.17296,9.17376,24.25,True
'2018-07-06T03:22:00',9.17253,9.17253,9.17134,9.17141,51.36,9.17376,9.17376,9.17246,9.17266,66.5,False
'2018-07-06T03:23:00',9.17141,9.17186,9.17134,9.17138,21.99,9.17267,9.17309,9.17246,9.17262,33.0,False
'2018-07-06T03:24:00',9.17138,9.17141,9.17026,9.1706,30.87,9.17256,9.17262,9.17136,9.17176,42.75,False
'2018-07-06T03:25:00',9.1706,9.17118,9.16955,9.17015,58.37,9.17177,9.17227,9.17074,9.17126,76.62,False
'2018-07-06T03:26:00',9.17009,9.17056,9.16864,9.16913,71.37,9.17126,9.17178,9.16987,9.17037,79.96,False
'2018-07-06T03:27:00',9.16914,9.16994,9.16874,9.16922,65.98,9.17037,9.17121,9.16996,9.17047,71.62,True
'2018-07-06T03:28:00',9.16922,9.17001,9.16883,9.16992,29.24,9.17044,9.17122,9.17006,9.17117,29.5,False
'2018-07-06T03:29:00',9.16992,9.17,9.16908,9.16946,35.09,9.17116,9.17121,9.17016,9.17075,37.25,False
'2018-07-06T03:30:00',9.16936,9.16993,9.16882,9.16883,77.84,9.17058,9.17116,9.16995,9.17007,87.36,False
'2018-07-06T03:31:00',9.16883,9.16969,9.16852,9.16853,76.59,9.1701,9.17086,9.16956,9.16971,79.25,False
'2018-07-06T03:32:00',9.16854,9.16964,9.16834,9.16964,46.72,9.16971,9.17086,9.16955,9.17086,55.5,True
'2018-07-06T03:33:00',9.16975,9.17006,9.16825,9.16867,63.75,9.17086,9.17127,9.16954,9.16985,62.86,False
'2018-07-06T03:34:00',9.16867,9.16954,9.16867,9.16916,71.62,9.16986,9.17079,9.16986,9.1704,72.24,True
'2018-07-06T03:35:00',9.16921,9.16954,9.16916,9.16951,44.25,9.17046,9.17081,9.17041,9.17076,43.11,True
'2018-07-06T03:36:00',9.16952,9.17034,9.16952,9.17002,50.25,9.17076,9.17153,9.17076,9.17125,45.97,False
'2018-07-06T03:37:00',9.16991,9.16991,9.16805,9.16851,76.11,9.17117,9.17117,9.16933,9.16981,76.0,False
'2018-07-06T03:38:00',9.16844,9.1686,9.16797,9.16839,47.48,9.16979,9.16987,9.16918,9.16948,55.25,False
'2018-07-06T03:39:00',9.1684,9.16842,9.16768,9.16771,36.0,9.16949,9.16965,9.16888,9.16888,51.87,False
'2018-07-06T03:40:00',9.16774,9.1683,9.1676,9.16783,82.7,9.16888,9.16949,9.16884,9.16894,99.5,False
'2018-07-06T03:41:00',9.16782,9.1681,9.16753,9.16783,42.49,9.16895,9.16928,9.16865,9.16906,53.87,False
'2018-07-06T03:42:00',9.16778,9.16782,9.16708,9.1672,76.36,9.16904,9.16904,9.16818,9.16833,75.12,False
'2018-07-06T03:43:00',9.1672,9.16751,9.1668,9.16724,43.5,9.16834,9.16874,9.16804,9.16814,40.62,True
'2018-07-06T03:44:00',9.16737,9.16838,9.16737,9.16824,80.11,9.16829,9.16956,9.16829,9.16944,85.5,True
'2018-07-06T03:45:00',9.16819,9.16877,9.16788,9.16811,94.72,9.16944,9.16995,9.16916,9.16939,99.74,True
'2018-07-06T03:46:00',9.16809,9.16884,9.16795,9.16874,57.62,9.16931,9.17003,9.16917,9.1699,63.0,True
'2018-07-06T03:47:00',9.16867,9.1692,9.16867,9.16912,30.62,9.1699,9.17034,9.16983,9.17034,31.5,True
'2018-07-06T03:48:00',9.16916,9.1696,9.16916,9.16958,17.37,9.17034,9.17081,9.17032,9.17081,24.75,True
'2018-07-06T03:49:00',9.16958,9.17006,9.1695,9.1699,23.61,9.17079,9.17113,9.17067,9.17096,30.75,True
'2018-07-06T03:50:00',9.1699,9.17076,9.16989,9.17021,45.48,9.17111,9.17187,9.17101,9.17134,63.75,True
'2018-07-06T03:51:00',9.17022,9.171,9.17002,9.17061,79.6,9.17134,9.17217,9.17122,9.17184,101.24,False
'2018-07-06T03:52:00',9.1706,9.17068,9.16997,9.17018,60.23,9.17184,9.17186,9.17107,9.17143,62.5,True
'2018-07-06T03:53:00',9.17032,9.1711,9.17003,9.17022,66.73,9.17143,9.17228,9.1713,9.17145,63.59,False
'2018-07-06T03:54:00',9.17021,9.1705,9.1696,9.1696,46.99,9.17141,9.17177,9.17074,9.17074,53.24,False
'2018-07-06T03:55:00',9.16959,9.16959,9.16879,9.16928,73.35,9.17074,9.17074,9.16995,9.17051,99.12,True
'2018-07-06T03:56:00',9.16931,9.16962,9.16843,9.1685,37.48,9.1705,9.17087,9.16971,9.1698,41.99,False
'2018-07-06T03:57:00',9.16851,9.16897,9.16803,9.16858,77.62,9.16979,9.17024,9.16927,9.16986,73.1,False
'2018-07-06T03:58:00',9.16857,9.16881,9.1674,9.16837,74.97,9.16987,9.17006,9.16868,9.16955,72.0,True
'2018-07-06T03:59:00',9.16845,9.16914,9.16798,9.16864,87.62,9.16955,9.17013,9.16907,9.16988,86.5,True
'2018-07-06T04:00:00',9.16864,9.16927,9.16728,9.16728,92.34,9.16985,9.17042,9.16847,9.16847,100.37,False
'2018-07-06T04:01:00',9.16725,9.16854,9.16719,9.16854,101.07,9.16846,9.16979,9.16845,9.16979,114.99,True
'2018-07-06T04:02:00',9.16846,9.16945,9.16778,9.16836,82.48,9.16974,9.17073,9.16902,9.16962,75.72,False
'2018-07-06T04:03:00',9.16835,9.16835,9.16684,9.1671,114.75,9.16963,9.16963,9.16806,9.16827,85.46,True
'2018-07-06T04:04:00',9.16702,9.17016,9.16702,9.16962,75.62,9.16827,9.17136,9.16827,9.17089,67.35,False
'2018-07-06T04:05:00',9.16961,9.16963,9.16794,9.16963,67.85,9.17089,9.17089,9.16921,9.17076,81.74,True
'2018-07-06T04:06:00',9.16963,9.17113,9.16963,9.16983,82.72,9.17077,9.17236,9.17076,9.17099,90.37,False
'2018-07-06T04:07:00',9.16976,9.1708,9.16903,9.17007,71.62,9.17099,9.172,9.17026,9.1713,76.48,True
'2018-07-06T04:08:00',9.17004,9.17114,9.17,9.17026,101.47,9.17131,9.17239,9.17119,9.17146,83.46,False
'2018-07-06T04:09:00',9.17026,9.17101,9.16969,9.16986,81.96,9.17147,9.17224,9.17076,9.17106,80.44,False
'2018-07-06T04:10:00',9.16986,9.17046,9.16891,9.16906,94.34,9.17104,9.17169,9.17006,9.17032,88.7,True
'2018-07-06T04:11:00',9.16914,9.17117,9.16914,9.16983,125.1,9.17032,9.17243,9.17032,9.17091,117.46,False
'2018-07-06T04:12:00',9.16972,9.16974,9.16902,9.16939,62.09,9.17091,9.17099,9.17021,9.17066,76.37,True
'2018-07-06T04:13:00',9.16938,9.17054,9.16884,9.17046,69.97,9.17059,9.17176,9.17006,9.17174,69.1,True
'2018-07-06T04:14:00',9.17046,9.17134,9.17045,9.17083,74.5,9.17166,9.17261,9.17166,9.17197,81.36,False
'2018-07-06T04:15:00',9.17083,9.17095,9.16948,9.17072,95.96,9.17204,9.17216,9.17076,9.172,113.62,False
'2018-07-06T04:16:00',9.17074,9.17086,9.16993,9.17031,66.98,9.172,9.17202,9.17117,9.17156,67.24,False
'2018-07-06T04:17:00',9.17032,9.17032,9.16953,9.16961,42.37,9.17152,9.17152,9.17077,9.17086,43.61,False
'2018-07-06T04:18:00',9.16952,9.17014,9.16944,9.17006,64.09,9.17056,9.17133,9.17056,9.17123,72.0,True
'2018-07-06T04:19:00',9.16999,9.17085,9.16967,9.17046,44.25,9.17123,9.17206,9.17086,9.17166,47.99,True
'2018-07-06T04:20:00',9.17046,9.17219,9.17045,9.17153,93.85,9.17167,9.1734,9.17166,9.17276,91.23,False
'2018-07-06T04:21:00',9.17153,9.17153,9.17067,9.17097,51.0,9.17274,9.17274,9.17186,9.17216,50.36,False
'2018-07-06T04:22:00',9.17096,9.17152,9.17065,9.17105,50.74,9.17216,9.17267,9.17186,9.17226,50.5,True
'2018-07-06T04:23:00',9.17105,9.17234,9.17105,9.17175,54.87,9.17227,9.17336,9.17216,9.17296,53.12,False
'2018-07-06T04:24:00',9.17175,9.17187,9.17097,9.17187,41.0,9.17286,9.17303,9.17196,9.17303,42.75,False
'2018-07-06T04:25:00',9.17187,9.17187,9.17105,9.17106,25.75,9.17296,9.17303,9.17218,9.17226,33.12,True
'2018-07-06T04:26:00',9.17106,9.1719,9.17066,9.17185,38.36,9.17217,9.1731,9.17186,9.17296,42.87,True
'2018-07-06T04:27:00',9.17186,9.17311,9.1709,9.17294,70.22,9.17296,9.17433,9.172,9.174,78.0,True
'2018-07-06T04:28:00',9.17315,9.17342,9.17265,9.17332,35.99,9.17416,9.17461,9.17384,9.17454,43.25,True
'2018-07-06T04:29:00',9.17333,9.17412,9.1733,9.17404,35.12,9.17453,9.17533,9.17453,9.17526,36.25,True
'2018-07-06T04:30:00',9.17404,9.17427,9.1731,9.17406,62.87,9.17532,9.17537,9.17417,9.17516,62.24,False
'2018-07-06T04:31:00',9.17392,9.17392,9.17366,9.17382,53.87,9.17506,9.17517,9.17466,9.17496,52.37,False
'2018-07-06T04:32:00',9.17382,9.17391,9.17364,9.17389,39.24,9.17491,9.17516,9.17484,9.17516,43.5,True
'2018-07-06T04:33:00',9.1739,9.17422,9.17347,9.17382,55.34,9.17515,9.1755,9.1747,9.17496,66.75,False
'2018-07-06T04:34:00',9.17382,9.17382,9.17304,9.17323,75.12,9.17506,9.17506,9.17426,9.17436,69.25,False
'2018-07-06T04:35:00',9.17316,9.17319,9.17223,9.17223,45.5,9.17436,9.17436,9.17332,9.17346,51.5,True
'2018-07-06T04:36:00',9.17227,9.1732,9.17214,9.17221,49.47,9.17346,9.17438,9.17336,9.17337,60.0,False
'2018-07-06T04:37:00',9.17221,9.17223,9.17145,9.17176,51.23,9.17336,9.17346,9.17256,9.17301,64.25,False
'2018-07-06T04:38:00',9.17176,9.1722,9.17172,9.17179,19.87,9.173,9.17336,9.17296,9.17303,22.48,True
'2018-07-06T04:39:00',9.1718,9.17223,9.17148,9.17194,63.0,9.17301,9.17343,9.17266,9.17297,59.99,True
'2018-07-06T04:40:00',9.17186,9.17332,9.17182,9.17308,86.25,9.17297,9.17456,9.17297,9.17436,85.74,False
'2018-07-06T04:41:00',9.17307,9.17308,9.17253,9.17255,26.49,9.17436,9.17436,9.17369,9.1737,30.0,True
'2018-07-06T04:42:00',9.17254,9.17336,9.17219,9.17295,44.11,9.17361,9.17456,9.17338,9.17409,40.75,False
'2018-07-06T04:43:00',9.17289,9.17296,9.17289,9.17296,15.0,9.17409,9.17425,9.17409,9.17424,13.5,True
'2018-07-06T04:44:00',9.17295,9.17304,9.17262,9.173,32.0,9.17425,9.17427,9.17386,9.17427,30.75,True
'2018-07-06T04:45:00',9.173,9.17308,9.17245,9.17269,37.5,9.17426,9.17426,9.17366,9.17394,43.36,False
'2018-07-06T04:46:00',9.17267,9.17281,9.17223,9.17279,35.36,9.17391,9.17406,9.17336,9.17406,35.5,True
'2018-07-06T04:47:00',9.17283,9.17362,9.17283,9.17314,72.36,9.17406,9.17477,9.17406,9.17435,75.75,False
'2018-07-06T04:48:00',9.17314,9.17354,9.17284,9.17326,33.87,9.17439,9.17467,9.17407,9.1745,34.5,True
'2018-07-06T04:49:00',9.17321,9.17409,9.17315,9.17334,140.25,9.17435,9.17521,9.17429,9.17447,87.1,False
'2018-07-06T04:50:00',9.17328,9.17375,9.17325,9.17374,26.25,9.17441,9.17484,9.17436,9.17483,19.0,False
'2018-07-06T04:51:00',9.17375,9.17375,9.17326,9.17328,38.25,9.17482,9.17482,9.17446,9.17446,28.99,False
'2018-07-06T04:52:00',9.17328,9.17354,9.17231,9.17324,49.87,9.17439,9.1747,9.17345,9.17445,47.09,False
'2018-07-06T04:53:00',9.17319,9.17323,9.17238,9.17293,37.5,9.17445,9.17445,9.17362,9.17409,35.37,False
'2018-07-06T04:54:00',9.17294,9.17294,9.17194,9.1723,33.5,9.17406,9.17406,9.17308,9.17346,31.62,False
'2018-07-06T04:55:00',9.17224,9.17234,9.17114,9.17114,26.25,9.17346,9.17357,9.17226,9.17236,26.75,False
'2018-07-06T04:56:00',9.17114,9.17179,9.17114,9.17114,39.0,9.17237,9.17303,9.17236,9.17236,35.62,True
'2018-07-06T04:57:00',9.17115,9.1724,9.17113,9.17138,47.61,9.17236,9.17363,9.17236,9.17246,52.25,False
'2018-07-06T04:58:00',9.17145,9.17162,9.17071,9.17072,32.86,9.17246,9.17266,9.17176,9.17186,66.37,False
'2018-07-06T04:59:00',9.17072,9.17081,9.17072,9.17076,14.5,9.17187,9.17196,9.17186,9.17196,33.0,True
'2018-07-06T05:00:00',9.17077,9.17084,9.17038,9.17075,48.62,9.17196,9.17197,9.17146,9.17186,58.5,True
'2018-07-06T05:01:00',9.17088,9.17171,9.17045,9.17147,64.87,9.17186,9.17287,9.17156,9.17261,61.09,False
'2018-07-06T05:02:00',9.17147,9.17159,9.17134,9.17155,25.87,9.17265,9.17284,9.17256,9.17276,38.12,True
'2018-07-06T05:03:00',9.17154,9.17202,9.17154,9.17186,27.99,9.17276,9.17317,9.17276,9.17296,38.25,True
'2018-07-06T05:04:00',9.17186,9.17213,9.17168,9.17213,28.25,9.17306,9.17331,9.17286,9.17327,34.5,False
'2018-07-06T05:05:00',9.17213,9.17213,9.17167,9.17203,14.11,9.17326,9.17326,9.17276,9.17326,17.25,True
'2018-07-06T05:06:00',9.17207,9.17224,9.17206,9.17208,10.25,9.17326,9.17326,9.17325,9.17326,13.5,False
'2018-07-06T05:07:00',9.17207,9.17218,9.17169,9.17209,36.5,9.17326,9.17327,9.17281,9.17327,33.75,False
'2018-07-06T05:08:00',9.17209,9.17209,9.17129,9.17131,23.25,9.17326,9.17326,9.17216,9.17246,22.5,True
'2018-07-06T05:09:00',9.17192,9.17253,9.17183,9.17211,42.0,9.17271,9.17365,9.17271,9.17316,40.5,False
'2018-07-06T05:10:00',9.17211,9.17245,9.17172,9.17209,34.5,9.17317,9.17359,9.17289,9.17319,37.12,False
'2018-07-06T05:11:00',9.17209,9.17209,9.17115,9.1713,25.36,9.17313,9.17313,9.17236,9.17256,25.25,False
'2018-07-06T05:12:00',9.17129,9.17197,9.17123,9.17126,42.97,9.17256,9.17306,9.17236,9.17236,55.5,False
'2018-07-06T05:13:00',9.17115,9.17168,9.17107,9.17145,34.86,9.17227,9.17285,9.17216,9.17248,36.75,False
'2018-07-06T05:14:00',9.17138,9.17166,9.17105,9.17165,16.25,9.17248,9.17285,9.17215,9.17285,18.0,False
'2018-07-06T05:15:00',9.17153,9.17159,9.1705,9.17104,54.75,9.17271,9.17278,9.17169,9.1722,57.75,False
'2018-07-06T05:16:00',9.17105,9.17105,9.1704,9.17057,25.74,9.1722,9.1722,9.17156,9.17176,27.75,False
'2018-07-06T05:17:00',9.17058,9.17082,9.17039,9.17052,36.61,9.17176,9.17199,9.17153,9.17172,36.0,True
'2018-07-06T05:18:00',9.1705,9.17124,9.17004,9.17004,37.12,9.17172,9.17242,9.17126,9.17132,33.0,False
'2018-07-06T05:19:00',9.17029,9.17052,9.1698,9.17014,24.87,9.17136,9.1717,9.17089,9.17129,21.5,False
'2018-07-06T05:20:00',9.17014,9.17045,9.16992,9.17036,36.24,9.17126,9.17166,9.17096,9.17158,37.87,True
'2018-07-06T05:21:00',9.17035,9.17088,9.17004,9.17076,32.73,9.17158,9.17209,9.17125,9.17195,34.0,True
'2018-07-06T05:22:00',9.17088,9.17179,9.17088,9.17109,41.5,9.17202,9.17296,9.17202,9.17237,45.37,False
'2018-07-06T05:23:00',9.17114,9.17134,9.17044,9.17045,29.11,9.17237,9.17259,9.17169,9.17173,29.25,False
'2018-07-06T05:24:00',9.17045,9.17084,9.17044,9.17047,24.59,9.17169,9.17209,9.17169,9.17172,27.0,False
'2018-07-06T05:25:00',9.17048,9.17054,9.17044,9.17049,17.74,9.17172,9.17179,9.17164,9.17172,20.25,True
'2018-07-06T05:26:00',9.17054,9.17084,9.17039,9.17064,17.0,9.17172,9.17211,9.17164,9.17183,20.25,True
'2018-07-06T05:27:00',9.17068,9.17104,9.17043,9.17061,40.98,9.17183,9.17216,9.17166,9.1717,45.0,True
'2018-07-06T05:28:00',9.17062,9.17214,9.17062,9.17173,31.75,9.1717,9.17336,9.1717,9.17301,34.5,True
'2018-07-06T05:29:00',9.17195,9.17213,9.17164,9.17183,44.0,9.17317,9.17341,9.1728,9.17288,41.86,False
'2018-07-06T05:30:00',9.17165,9.17203,9.17046,9.17078,79.71,9.17288,9.17321,9.17174,9.17205,92.25,False
'2018-07-06T05:31:00',9.17077,9.17164,9.17074,9.17164,51.49,9.17205,9.17283,9.17197,9.17283,59.0,True
'2018-07-06T05:32:00',9.17164,9.17165,9.17085,9.17106,56.97,9.17281,9.17293,9.17206,9.17226,54.25,True
'2018-07-06T05:33:00',9.17107,9.17168,9.17097,9.17097,46.24,9.17231,9.17293,9.17215,9.17215,54.0,False
'2018-07-06T05:34:00',9.17099,9.1713,9.17074,9.17083,38.73,9.17215,9.17245,9.17196,9.1721,37.5,False
'2018-07-06T05:35:00',9.17083,9.171,9.17053,9.1706,22.12,9.17206,9.17217,9.17166,9.17167,21.75,True
'2018-07-06T05:36:00',9.1706,9.17133,9.17053,9.17133,30.86,9.17166,9.17252,9.17165,9.17246,27.75,True
'2018-07-06T05:37:00',9.17133,9.17171,9.17093,9.17156,40.99,9.17252,9.17285,9.17211,9.17268,44.25,True
'2018-07-06T05:38:00',9.17156,9.17207,9.17156,9.17172,27.37,9.17266,9.17325,9.17266,9.17284,29.25,False
'2018-07-06T05:39:00',9.17172,9.17208,9.17162,9.17208,24.25,9.17285,9.17322,9.17266,9.17322,24.75,True
'2018-07-06T05:40:00',9.17234,9.17255,9.17169,9.17169,30.99,9.17328,9.17364,9.17286,9.17286,32.25,False
'2018-07-06T05:41:00',9.1717,9.17211,9.17138,9.1721,25.25,9.17286,9.17328,9.17251,9.17315,27.75,True
'2018-07-06T05:42:00',9.17203,9.17217,9.17139,9.17211,35.75,9.17298,9.17336,9.17245,9.1732,36.0,False
'2018-07-06T05:43:00',9.1721,9.17211,9.17164,9.1717,15.5,9.1732,9.1732,9.17267,9.17275,15.75,False
'2018-07-06T05:44:00',9.17171,9.17171,9.17162,9.17171,7.5,9.17275,9.17276,9.17267,9.17268,7.5,True
'2018-07-06T05:45:00',9.1717,9.17218,9.17131,9.17189,40.25,9.17268,9.17325,9.17238,9.17306,41.0,False
'2018-07-06T05:46:00',9.17189,9.17209,9.17177,9.17196,12.37,9.17304,9.17318,9.17277,9.17317,12.0,True
'2018-07-06T05:47:00',9.17197,9.17212,9.17168,9.17198,43.75,9.17317,9.17324,9.17286,9.17306,47.0,False
'2018-07-06T05:48:00',9.17198,9.17211,9.17177,9.17203,27.75,9.17316,9.17325,9.17286,9.1732,28.75,True
'2018-07-06T05:49:00',9.172,9.17283,9.17178,9.17283,45.5,9.17308,9.17411,9.17292,9.17411,47.11,True
'2018-07-06T05:50:00',9.17282,9.17309,9.17245,9.17269,42.49,9.1741,9.17421,9.17364,9.17396,40.0,False
'2018-07-06T05:51:00',9.17269,9.17269,9.17229,9.17235,50.71,9.17397,9.17397,9.17341,9.1735,54.75,True
'2018-07-06T05:52:00',9.17236,9.17274,9.17227,9.17241,38.74,9.1735,9.174,9.1734,9.17369,42.75,True
'2018-07-06T05:53:00',9.1724,9.17282,9.1724,9.17274,33.37,9.1737,9.17402,9.17354,9.17388,38.75,False
'2018-07-06T05:54:00',9.17274,9.17283,9.17265,9.17277,14.99,9.17397,9.17397,9.17378,9.17383,19.5,False
'2018-07-06T05:55:00',9.1726,9.17277,9.1724,9.17246,20.87,9.17375,9.17389,9.17349,9.17366,29.25,False
'2018-07-06T05:56:00',9.17241,9.17276,9.17241,9.17276,16.25,9.17366,9.17386,9.17349,9.17386,23.0,False
'2018-07-06T05:57:00',9.17272,9.17276,9.17258,9.17272,10.0,9.17383,9.17383,9.17367,9.17371,15.0,False
'2018-07-06T05:58:00',9.17271,9.17271,9.17263,9.17265,5.5,9.17371,9.17384,9.17371,9.17376,8.25,False
'2018-07-06T05:59:00',9.17266,9.17271,9.17202,9.17209,44.11,9.17376,9.17384,9.17305,9.17316,54.75,True
'2018-07-06T06:00:00',9.17206,9.17269,9.17197,9.1722,36.6,9.17316,9.17391,9.17316,9.17348,44.25,True
'2018-07-06T06:01:00',9.17228,9.1728,9.17228,9.17251,22.11,9.17356,9.174,9.17356,9.17379,24.75,False
'2018-07-06T06:02:00',9.17255,9.17272,9.17224,9.17229,25.12,9.1738,9.174,9.17332,9.17345,33.75,False
'2018-07-06T06:03:00',9.17228,9.17249,9.17181,9.17203,63.49,9.17345,9.17376,9.17298,9.17318,66.5,False
'2018-07-06T06:04:00',9.17202,9.17203,9.17085,9.17123,57.25,9.17318,9.17326,9.17205,9.17249,57.37,True
'2018-07-06T06:05:00',9.17124,9.17214,9.17061,9.17194,95.37,9.17251,9.17335,9.17189,9.17324,85.21,True
'2018-07-06T06:06:00',9.17203,9.1724,9.17171,9.17196,43.24,9.17331,9.17368,9.17298,9.17316,43.0,True
'2018-07-06T06:07:00',9.17197,9.17316,9.17197,9.17274,51.25,9.17316,9.17442,9.17316,9.17394,53.25,False
'2018-07-06T06:08:00',9.17274,9.17274,9.17235,9.17235,15.5,9.17396,9.17396,9.17356,9.17359,14.75,True
'2018-07-06T06:09:00',9.17266,9.17274,9.17242,9.17244,32.12,9.1738,9.17403,9.1736,9.17371,23.87,True
'2018-07-06T06:10:00',9.17243,9.17338,9.17236,9.17338,38.25,9.17366,9.17452,9.17364,9.17451,33.0,True
'2018-07-06T06:11:00',9.17329,9.17559,9.17314,9.1755,93.11,9.17452,9.17679,9.17442,9.17679,98.49,True
'2018-07-06T06:12:00',9.1755,9.17757,9.1755,9.17629,165.69,9.17676,9.17874,9.17676,9.17748,179.73,False
'2018-07-06T06:13:00',9.17629,9.17754,9.17549,9.17744,119.48,9.17742,9.17868,9.17671,9.17866,119.47,True
'2018-07-06T06:14:00',9.1774,9.1785,9.17719,9.17746,83.98,9.17866,9.17967,9.17836,9.17866,107.09,False
'2018-07-06T06:15:00',9.17745,9.17788,9.1763,9.17784,85.73,9.17866,9.17906,9.17756,9.17906,161.75,True
'2018-07-06T06:16:00',9.17785,9.17843,9.17778,9.17788,84.58,9.17906,9.17956,9.17886,9.17915,82.48,False
'2018-07-06T06:17:00',9.17787,9.17787,9.17649,9.17649,57.24,9.17915,9.17915,9.17766,9.17766,56.75,False
'2018-07-06T06:18:00',9.17649,9.17668,9.17525,9.17541,87.05,9.17772,9.17776,9.17636,9.17656,74.96,False
'2018-07-06T06:19:00',9.17541,9.1765,9.17541,9.1765,58.36,9.17663,9.17772,9.17656,9.17766,59.12,True
'2018-07-06T06:20:00',9.1765,9.177,9.17586,9.17683,46.0,9.17756,9.17806,9.17714,9.17806,45.37,True
'2018-07-06T06:21:00',9.17667,9.17738,9.17603,9.17665,75.86,9.17795,9.17858,9.17727,9.17788,73.62,False
'2018-07-06T06:22:00',9.17668,9.17668,9.17564,9.17618,43.87,9.17788,9.17788,9.17677,9.17726,42.12,False
'2018-07-06T06:23:00',9.17618,9.17618,9.17492,9.17556,29.25,9.17734,9.17734,9.17616,9.17676,28.62,False
'2018-07-06T06:24:00',9.17551,9.17566,9.17522,9.17543,38.99,9.17676,9.17686,9.17646,9.17655,43.85,True
'2018-07-06T06:25:00',9.17543,9.17575,9.17527,9.17536,46.24,9.17663,9.17694,9.17647,9.17647,51.36,False
'2018-07-06T06:26:00',9.17543,9.17571,9.17535,9.17539,21.75,9.17648,9.17694,9.1764,9.1764,23.25,True
'2018-07-06T06:27:00',9.17534,9.17585,9.17534,9.17549,28.5,9.1764,9.17696,9.1764,9.17656,31.25,True
'2018-07-06T06:28:00',9.17542,9.17615,9.17539,9.17615,28.25,9.17656,9.17726,9.17641,9.17726,30.75,True
'2018-07-06T06:29:00',9.17615,9.17615,9.17568,9.17579,17.25,9.17727,9.17727,9.17676,9.17686,20.25,True
'2018-07-06T06:30:00',9.17579,9.17651,9.17564,9.17573,53.74,9.17691,9.17764,9.17676,9.17685,53.25,True
'2018-07-06T06:31:00',9.17581,9.17699,9.17579,9.17667,85.12,9.17686,9.17807,9.17684,9.17787,83.23,True
'2018-07-06T06:32:00',9.17667,9.17815,9.17667,9.17729,121.25,9.17784,9.17939,9.17783,9.17851,98.73,False
'2018-07-06T06:33:00',9.17729,9.17776,9.17649,9.17758,70.5,9.17856,9.17892,9.17759,9.17875,60.46,True
'2018-07-06T06:34:00',9.17759,9.17798,9.17673,9.17688,56.25,9.17881,9.17924,9.17796,9.17806,56.98,False
'2018-07-06T06:35:00',9.17674,9.17759,9.17636,9.17641,60.73,9.17801,9.17882,9.17762,9.17767,57.73,True
'2018-07-06T06:36:00',9.1764,9.17771,9.17614,9.17732,59.11,9.17767,9.17898,9.17727,9.17852,59.11,False
'2018-07-06T06:37:00',9.17731,9.17764,9.17682,9.17764,52.11,9.17851,9.17888,9.17802,9.17886,49.37,True
'2018-07-06T06:38:00',9.17764,9.17823,9.17744,9.17804,27.37,9.17887,9.17935,9.17864,9.17926,26.12,True
'2018-07-06T06:39:00',9.17814,9.17846,9.17784,9.17846,45.73,9.17927,9.17972,9.17903,9.17964,45.35,False
'2018-07-06T06:40:00',9.17844,9.17844,9.17609,9.17609,69.62,9.17957,9.17957,9.17736,9.17736,63.98,False
'2018-07-06T06:41:00',9.17614,9.17784,9.17609,9.17759,77.99,9.17739,9.17908,9.17736,9.17886,77.58,True
'2018-07-06T06:42:00',9.17763,9.17806,9.17727,9.17736,47.5,9.17887,9.17923,9.17856,9.1786,45.86,False
'2018-07-06T06:43:00',9.17736,9.17736,9.17657,9.17695,36.1,9.17856,9.17856,9.17776,9.17826,34.12,True
'2018-07-06T06:44:00',9.17696,9.17791,9.17696,9.17751,42.25,9.17825,9.17906,9.17825,9.17866,36.11,False
'2018-07-06T06:45:00',9.17751,9.17759,9.17712,9.17751,19.5,9.17857,9.17866,9.17832,9.17865,18.24,True
'2018-07-06T06:46:00',9.17754,9.17795,9.17717,9.17742,39.75,9.17865,9.17907,9.17838,9.17863,28.24,False
'2018-07-06T06:47:00',9.17742,9.17744,9.17694,9.1773,217.5,9.17862,9.17864,9.17812,9.17854,122.83,True
'2018-07-06T06:48:00',9.1773,9.1775,9.17721,9.17721,130.5,9.17852,9.17875,9.17836,9.17842,103.06,True
'2018-07-06T06:49:00',9.1772,9.17784,9.17712,9.17764,24.37,9.17835,9.17882,9.17835,9.17871,10.5,True
'2018-07-06T06:50:00',9.17763,9.17782,9.17763,9.17782,17.0,9.17871,9.17897,9.17869,9.17897,10.25,True
'2018-07-06T06:51:00',9.17784,9.17804,9.17755,9.17795,20.25,9.17895,9.17918,9.17871,9.17911,17.49,False
'2018-07-06T06:52:00',9.17795,9.17795,9.17635,9.17641,53.0,9.17916,9.17916,9.17746,9.17746,53.97,False
'2018-07-06T06:53:00',9.17641,9.17641,9.17492,9.17515,98.74,9.17757,9.17757,9.17606,9.17638,114.2,False
'2018-07-06T06:54:00',9.17516,9.17516,9.17366,9.1739,106.86,9.17639,9.17639,9.17476,9.17506,110.25,False
'2018-07-06T06:55:00',9.17389,9.17484,9.17373,9.17437,90.48,9.17506,9.17596,9.17496,9.17556,97.37,True
'2018-07-06T06:56:00',9.17437,9.17528,9.17427,9.17467,68.47,9.17565,9.17645,9.17552,9.17587,64.47,False
'2018-07-06T06:57:00',9.17463,9.17463,9.17377,9.17377,41.74,9.17579,9.17579,9.17493,9.17493,49.75,False
'2018-07-06T06:58:00',9.17372,9.17372,9.17274,9.17318,51.72,9.17493,9.17497,9.17376,9.17416,64.24,False
'2018-07-06T06:59:00',9.17318,9.17318,9.17022,9.17025,105.45,9.17417,9.17426,9.17136,9.17137,181.75,False
'2018-07-06T07:00:00',9.17024,9.17122,9.16915,9.17113,120.99,9.17137,9.17248,9.17006,9.17236,141.48,True
'2018-07-06T07:01:00',9.17114,9.17298,9.17113,9.17224,119.37,9.17236,9.17407,9.17227,9.17341,97.37,True
'2018-07-06T07:02:00',9.17216,9.17299,9.17188,9.17224,91.5,9.17341,9.1741,9.17302,9.17331,66.36,True
'2018-07-06T07:03:00',9.17213,9.17342,9.17208,9.17295,67.5,9.17332,9.17456,9.17331,9.17413,49.23,True
'2018-07-06T07:04:00',9.17294,9.1735,9.17254,9.17295,54.0,9.17413,9.17463,9.17378,9.17415,47.48,False
'2018-07-06T07:05:00',9.17294,9.17294,9.17223,9.17257,53.48,9.17417,9.17417,9.17336,9.17376,50.75,True
'2018-07-06T07:06:00',9.17256,9.17429,9.17233,9.17382,82.0,9.17376,9.17546,9.17346,9.17496,75.99,True
'2018-07-06T07:07:00',9.17381,9.17499,9.17372,9.17499,55.86,9.17496,9.17607,9.17496,9.17607,49.6,True
'2018-07-06T07:08:00',9.17499,9.17577,9.17454,9.17538,88.0,9.17624,9.17698,9.17579,9.17666,69.99,False
'2018-07-06T07:09:00',9.17544,9.17544,9.17475,9.17507,48.75,9.17666,9.17666,9.17598,9.17626,32.49,True
'2018-07-06T07:10:00',9.17514,9.17621,9.17497,9.17578,69.37,9.17617,9.17738,9.17616,9.17703,66.6,True
'2018-07-06T07:11:00',9.17578,9.17654,9.17554,9.17575,63.12,9.17697,9.17776,9.17676,9.17696,58.61,False
'2018-07-06T07:12:00',9.17576,9.17584,9.17457,9.17522,45.12,9.17696,9.17704,9.17581,9.17647,36.36,True
'2018-07-06T07:13:00',9.17554,9.17596,9.17553,9.17596,60.37,9.17663,9.17715,9.17663,9.17711,46.72,True
'2018-07-06T07:14:00',9.17596,9.17656,9.17539,9.17547,84.75,9.17708,9.17764,9.17638,9.17653,79.23,False
'2018-07-06T07:15:00',9.17547,9.17559,9.17458,9.17465,53.75,9.17656,9.17666,9.17576,9.17576,55.6,True
'2018-07-06T07:16:00',9.17465,9.17595,9.17464,9.17595,77.25,9.1758,9.17707,9.1758,9.17706,68.96,True
'2018-07-06T07:17:00',9.17587,9.17624,9.17564,9.17622,45.0,9.17699,9.17741,9.17686,9.17736,40.09,False
'2018-07-06T07:18:00',9.17624,9.17624,9.17524,9.17544,56.37,9.1774,9.1774,9.17633,9.17662,45.24,False
'2018-07-06T07:19:00',9.17544,9.17584,9.17503,9.17542,39.75,9.17658,9.17696,9.17626,9.17656,32.86,False
'2018-07-06T07:20:00',9.17536,9.17547,9.17436,9.17457,45.75,9.17653,9.17667,9.17546,9.17585,36.6,False
'2018-07-06T07:21:00',9.17456,9.17457,9.17292,9.17308,38.36,9.17586,9.17586,9.17416,9.17436,42.11,True
'2018-07-06T07:22:00',9.1731,9.17459,9.1731,9.17431,50.37,9.17436,9.17586,9.17436,9.17555,50.85,True
'2018-07-06T07:23:00',9.17435,9.17508,9.17414,9.17507,28.87,9.17556,9.17634,9.17532,9.17634,34.25,True
'2018-07-06T07:24:00',9.17507,9.17546,9.17394,9.1742,51.98,9.17635,9.17674,9.17509,9.17542,62.25,True
'2018-07-06T07:25:00',9.17415,9.17584,9.17415,9.17578,51.21,9.17541,9.17712,9.17536,9.17704,59.5,True
'2018-07-06T07:26:00',9.1758,9.17645,9.17515,9.17567,52.74,9.17704,9.17767,9.17636,9.17697,67.1,False
'2018-07-06T07:27:00',9.17567,9.17585,9.17504,9.1754,40.98,9.17696,9.17706,9.17626,9.17665,51.1,False
'2018-07-06T07:28:00',9.17534,9.17545,9.1748,9.17508,39.35,9.17658,9.17666,9.17594,9.17626,52.47,False
'2018-07-06T07:29:00',9.17507,9.17541,9.17473,9.17508,28.74,9.17635,9.17657,9.17579,9.17626,43.12,False
'2018-07-06T07:30:00',9.17504,9.17508,9.17374,9.17374,44.87,9.17626,9.17628,9.17486,9.17495,58.5,False
'2018-07-06T07:31:00',9.17374,9.17491,9.17374,9.17484,49.46,9.17494,9.17613,9.17486,9.17604,51.0,True
'2018-07-06T07:32:00',9.17483,9.17594,9.17453,9.17555,61.62,9.17604,9.17707,9.17574,9.17676,61.5,True
'2018-07-06T07:33:00',9.17564,9.17631,9.17435,9.17435,55.62,9.17676,9.17752,9.17546,9.17546,57.0,False
'2018-07-06T07:34:00',9.17435,9.17475,9.17372,9.17381,33.86,9.17536,9.17586,9.17494,9.17494,37.5,True
'2018-07-06T07:35:00',9.17376,9.17475,9.17372,9.17436,48.86,9.17494,9.17596,9.17494,9.17557,53.25,False
'2018-07-06T07:36:00',9.17436,9.17436,9.17273,9.17344,64.22,9.17554,9.17554,9.17386,9.17457,86.25,False
'2018-07-06T07:37:00',9.17336,9.17336,9.16972,9.17161,103.59,9.17456,9.17456,9.17094,9.17282,110.86,False
'2018-07-06T07:38:00',9.17154,9.17282,9.17145,9.17168,49.87,9.17282,9.17402,9.17265,9.17281,56.0,False
'2018-07-06T07:39:00',9.17167,9.17244,9.17047,9.17244,72.58,9.17282,9.17366,9.17168,9.17356,80.25,True
'2018-07-06T07:40:00',9.17243,9.17275,9.17196,9.17196,45.37,9.17356,9.17386,9.17306,9.17306,48.5,True
'2018-07-06T07:41:00',9.17196,9.1729,9.17195,9.17267,53.24,9.17316,9.1741,9.17316,9.17386,57.37,True
'2018-07-06T07:42:00',9.17274,9.17413,9.17243,9.1732,56.86,9.17396,9.17526,9.17364,9.17436,58.87,True
'2018-07-06T07:43:00',9.17335,9.17501,9.17335,9.17427,59.0,9.17447,9.17622,9.17446,9.17545,59.61,True
'2018-07-06T07:44:00',9.17427,9.17594,9.17427,9.17554,65.37,9.17546,9.17707,9.17546,9.17675,55.49,False
'2018-07-06T07:45:00',9.17553,9.17585,9.17358,9.17472,67.1,9.17676,9.17706,9.17472,9.17586,65.46,True
'2018-07-06T07:46:00',9.17472,9.17668,9.17385,9.17628,83.47,9.17587,9.17789,9.17506,9.17749,80.35,True
'2018-07-06T07:47:00',9.17644,9.1776,9.17627,9.1776,54.11,9.1776,9.17882,9.17747,9.17881,61.21,False
'2018-07-06T07:48:00',9.1776,9.1776,9.17712,9.17736,30.09,9.17877,9.17877,9.17834,9.17856,31.74,True
'2018-07-06T07:49:00',9.17735,9.17914,9.17735,9.17824,65.35,9.17857,9.18036,9.17856,9.17944,82.24,True
'2018-07-06T07:50:00',9.17825,9.17955,9.17825,9.17867,59.57,9.17943,9.18074,9.17943,9.17988,69.75,False
'2018-07-06T07:51:00',9.17859,9.17867,9.17821,9.17828,43.12,9.1798,9.17988,9.17933,9.17946,50.75,False
'2018-07-06T07:52:00',9.17819,9.17847,9.17748,9.1782,62.61,9.17927,9.17964,9.17866,9.17933,78.0,False
'2018-07-06T07:53:00',9.17814,9.17843,9.17704,9.17843,39.73,9.17933,9.17965,9.17815,9.17965,45.75,True
'2018-07-06T07:54:00',9.17852,9.17984,9.17845,9.17953,53.47,9.17964,9.18105,9.17955,9.18074,60.37,True
'2018-07-06T07:55:00',9.17953,9.18236,9.17953,9.18178,63.1,9.18066,9.18357,9.18066,9.18294,71.75,True
'2018-07-06T07:56:00',9.18174,9.18424,9.18084,9.18371,114.22,9.18295,9.18545,9.18192,9.1849,121.0,False
'2018-07-06T07:57:00',9.18368,9.18413,9.18269,9.18269,64.72,9.18491,9.1853,9.18367,9.18367,77.94,False
'2018-07-06T07:58:00',9.18269,9.18344,9.18237,9.18304,58.25,9.1839,9.18454,9.18328,9.18406,69.36,True
'2018-07-06T07:59:00',9.18309,9.18383,9.18271,9.18271,58.74,9.18406,9.185,9.18386,9.18392,61.5,False
'2018-07-06T08:00:00',9.18254,9.18293,9.18089,9.18097,80.04,9.18375,9.18416,9.1821,9.18218,87.55,True
'2018-07-06T08:01:00',9.181,9.18387,9.181,9.18387,72.11,9.18218,9.18508,9.18218,9.18508,83.12,True
'2018-07-06T08:02:00',9.184,9.18464,9.1833,9.18385,92.61,9.18516,9.1857,9.18445,9.18506,98.5,True
'2018-07-06T08:03:00',9.18385,9.1858,9.18363,9.18573,60.24,9.18496,9.18697,9.18484,9.18694,60.86,True
'2018-07-06T08:04:00',9.18584,9.18888,9.18545,9.18879,113.7,9.18694,9.19009,9.18662,9.19002,122.5,True
'2018-07-06T08:05:00',9.18872,9.19363,9.18864,9.19316,120.72,9.18993,9.19484,9.18985,9.19437,131.87,False
'2018-07-06T08:06:00',9.19331,9.19332,9.19025,9.19128,119.36,9.19454,9.19454,9.19147,9.19246,110.48,False
'2018-07-06T08:07:00',9.19127,9.19204,9.19053,9.19183,98.0,9.19246,9.19309,9.19165,9.19301,90.6,True
'2018-07-06T08:08:00',9.19182,9.19254,9.19018,9.1905,68.71,9.19295,9.19374,9.19139,9.1917,70.74,False
'2018-07-06T08:09:00',9.19052,9.1908,9.18891,9.19023,72.1,9.1917,9.19201,9.19013,9.19144,77.87,False
'2018-07-06T08:10:00',9.19031,9.1908,9.18851,9.18988,62.87,9.19148,9.19192,9.18966,9.19108,64.5,False
'2018-07-06T08:11:00',9.18995,9.19013,9.18874,9.18994,83.74,9.19109,9.19134,9.18995,9.19113,92.25,True
'2018-07-06T08:12:00',9.18993,9.19102,9.18941,9.18989,96.86,9.19113,9.19224,9.19056,9.1911,95.85,False
'2018-07-06T08:13:00',9.19004,9.19023,9.18934,9.18942,70.87,9.19121,9.19133,9.19047,9.19063,70.09,False
'2018-07-06T08:14:00',9.18949,9.19012,9.18821,9.18853,102.24,9.1907,9.19126,9.18935,9.18974,109.11,False
'2018-07-06T08:15:00',9.18847,9.18893,9.18805,9.18884,59.48,9.18958,9.19015,9.18925,9.18998,64.75,False
'2018-07-06T08:16:00',9.18878,9.18878,9.18756,9.18757,61.48,9.18998,9.18998,9.18876,9.18879,71.85,False
'2018-07-06T08:17:00',9.18761,9.18818,9.18599,9.18719,114.23,9.18878,9.18939,9.1872,9.1883,119.19,False
'2018-07-06T08:18:00',9.18716,9.18794,9.18593,9.18663,74.86,9.18829,9.18915,9.18706,9.18784,79.35,False
'2018-07-06T08:19:00',9.18671,9.18757,9.18599,9.18678,76.49,9.18789,9.18875,9.18722,9.18799,73.25,True
'2018-07-06T08:20:00',9.18681,9.18867,9.18477,9.18587,104.5,9.18799,9.18973,9.18595,9.18705,93.99,False
'2018-07-06T08:21:00',9.186,9.18639,9.18438,9.1848,84.25,9.18716,9.18755,9.18554,9.18601,75.12,False
'2018-07-06T08:22:00',9.18487,9.18605,9.18487,9.18568,51.87,9.1861,9.18726,9.18609,9.18686,49.72,True
'2018-07-06T08:23:00',9.1856,9.18713,9.18461,9.18697,72.48,9.18681,9.1883,9.18576,9.18818,73.25,False
'2018-07-06T08:24:00',9.18683,9.18683,9.18493,9.18504,67.99,9.18803,9.18803,9.18598,9.18622,77.12,True
'2018-07-06T08:25:00',9.18513,9.18787,9.18474,9.1878,81.61,9.1863,9.18887,9.18583,9.18886,87.49,True
'2018-07-06T08:26:00',9.18779,9.18974,9.18745,9.18844,140.62,9.18886,9.19068,9.18866,9.18945,125.49,True
'2018-07-06T08:27:00',9.18844,9.18996,9.18813,9.18914,111.0,9.18953,9.19082,9.18916,9.19,85.11,False
'2018-07-06T08:28:00',9.18914,9.18933,9.18741,9.18834,96.25,9.18999,9.19018,9.18856,9.18946,88.11,False
'2018-07-06T08:29:00',9.18834,9.18854,9.18704,9.18712,87.22,9.1894,9.18964,9.18806,9.18816,97.99,False
'2018-07-06T08:30:00',9.18712,9.18834,9.18656,9.18724,116.99,9.18809,9.18944,9.18767,9.18805,93.73,False
'2018-07-06T08:31:00',9.18724,9.18724,9.18584,9.18629,74.5,9.18821,9.18843,9.18689,9.1875,71.74,False
'2018-07-06T08:32:00',9.18637,9.18645,9.18529,9.18608,65.37,9.18756,9.18763,9.18637,9.18716,81.37,True
'2018-07-06T08:33:00',9.18613,9.18708,9.18554,9.18702,88.25,9.18727,9.18806,9.18659,9.18792,78.1,True
'2018-07-06T08:34:00',9.18701,9.18718,9.18538,9.18674,78.23,9.18796,9.18827,9.18636,9.18766,74.0,False
'2018-07-06T08:35:00',9.18678,9.18709,9.18593,9.18604,51.12,9.18786,9.18817,9.18698,9.18713,53.0,True
'2018-07-06T08:36:00',9.18603,9.18724,9.18603,9.18708,73.5,9.18713,9.18808,9.18713,9.188,51.61,True
'2018-07-06T08:37:00',9.18714,9.18864,9.18689,9.18697,86.25,9.188,9.18976,9.18776,9.18796,87.73,True
'2018-07-06T08:38:00',9.18698,9.1904,9.18578,9.18963,90.37,9.18796,9.19151,9.18686,9.19083,94.86,True
'2018-07-06T08:39:00',9.18963,9.19054,9.18844,9.19007,99.11,9.19078,9.19147,9.18937,9.19091,69.5,False
'2018-07-06T08:40:00',9.19024,9.19044,9.18678,9.18678,102.73,9.19091,9.19156,9.18786,9.18786,86.84,False
'2018-07-06T08:41:00',9.18679,9.18754,9.18624,9.18646,74.0,9.18786,9.18856,9.18726,9.18747,77.6,True
'2018-07-06T08:42:00',9.18638,9.18787,9.18624,9.18734,76.5,9.18736,9.18878,9.18698,9.18823,54.0,True
'2018-07-06T08:43:00',9.18734,9.18884,9.18724,9.18875,73.0,9.18824,9.18987,9.18824,9.18977,66.5,True
'2018-07-06T08:44:00',9.18883,9.18914,9.18764,9.18814,60.62,9.18987,9.19011,9.18866,9.18926,70.62,True
'2018-07-06T08:45:00',9.18814,9.18934,9.18704,9.18864,131.62,9.18902,9.1903,9.18795,9.18967,80.62,True
'2018-07-06T08:46:00',9.18864,9.18954,9.18804,9.18827,84.74,9.1896,9.19066,9.18909,9.1894,88.62,True
'2018-07-06T08:47:00',9.18826,9.19068,9.18817,9.19044,85.49,9.18941,9.19169,9.18909,9.19153,108.24,True
'2018-07-06T08:48:00',9.19048,9.19174,9.19024,9.19133,94.86,9.19169,9.19277,9.19108,9.19226,74.75,True
'2018-07-06T08:49:00',9.19133,9.19214,9.19087,9.19134,73.1,9.19218,9.19316,9.19206,9.19246,62.25,False
'2018-07-06T08:50:00',9.19133,9.19192,9.19108,9.19183,62.5,9.19246,9.19305,9.19216,9.19286,71.25,True
'2018-07-06T08:51:00',9.19175,9.19204,9.19064,9.19084,100.48,9.19286,9.19305,9.19172,9.19194,77.35,False
'2018-07-06T08:52:00',9.19083,9.19136,9.18987,9.19112,114.23,9.19202,9.19257,9.19086,9.19206,119.59,True
'2018-07-06T08:53:00',9.19103,9.19146,9.19076,9.19139,60.75,9.19206,9.1925,9.19183,9.19237,82.75,True
'2018-07-06T08:54:00',9.19131,9.19206,9.19114,9.19174,72.25,9.19236,9.19304,9.19225,9.19274,51.37,True
'2018-07-06T08:55:00',9.19174,9.19583,9.19164,9.19583,162.24,9.19265,9.19684,9.19265,9.19684,101.23,True
'2018-07-06T08:56:00',9.19583,9.19598,9.19511,9.1955,91.62,9.19698,9.19706,9.1963,9.19661,97.85,True
'2018-07-06T08:57:00',9.1955,9.20283,9.19502,9.19961,222.5,9.19633,9.20442,9.19578,9.20076,166.1,False
'2018-07-06T08:58:00',9.19997,9.20068,9.19752,9.19869,160.56,9.20077,9.20177,9.19871,9.19991,133.08,False
'2018-07-06T08:59:00',9.19869,9.19956,9.19809,9.19848,114.24,9.19987,9.2007,9.19906,9.19944,146.61,False
'2018-07-06T09:00:00',9.19864,9.1991,9.19362,9.19519,206.06,9.19944,9.20019,9.19476,9.19627,227.62,False
'2018-07-06T09:01:00',9.19519,9.19634,9.19464,9.19535,120.46,9.19633,9.1975,9.19585,9.19655,130.61,False
'2018-07-06T09:02:00',9.19534,9.1955,9.19232,9.19291,78.98,9.19656,9.19661,9.19316,9.19397,112.11,False
'2018-07-06T09:03:00',9.19298,9.19404,9.19171,9.19238,128.86,9.19397,9.19523,9.19285,9.19355,131.94,False
'2018-07-06T09:04:00',9.19237,9.19328,9.19179,9.19303,108.21,9.19356,9.19427,9.19296,9.19418,102.47,True
'2018-07-06T09:05:00',9.19289,9.19349,9.19108,9.19123,134.22,9.19404,9.19447,9.19191,9.19221,138.58,False
'2018-07-06T09:06:00',9.19109,9.19185,9.19062,9.19123,112.12,9.19221,9.19306,9.19176,9.19224,101.6,False
'2018-07-06T09:07:00',9.19123,9.19133,9.18736,9.18903,121.47,9.19226,9.19245,9.18846,9.19019,172.48,True
'2018-07-06T09:08:00',9.18906,9.19155,9.1889,9.19155,88.98,9.19006,9.19256,9.18976,9.19255,122.07,True
'2018-07-06T09:09:00',9.19155,9.19264,9.19124,9.19193,94.25,9.19247,9.19333,9.19231,9.19278,65.12,True
'2018-07-06T09:10:00',9.19193,9.19338,9.19187,9.19338,95.99,9.19293,9.1944,9.19285,9.19436,82.73,True
'2018-07-06T09:11:00',9.19337,9.19385,9.19188,9.19198,87.95,9.19436,9.19486,9.19296,9.19306,101.34,False
'2018-07-06T09:12:00',9.19198,9.19254,9.18986,9.19185,125.87,9.19297,9.19351,9.19057,9.19277,91.99,False
'2018-07-06T09:13:00',9.19201,9.19225,9.18933,9.18934,94.0,9.19292,9.19333,9.19035,9.19036,89.47,False
'2018-07-06T09:14:00',9.18944,9.19189,9.18872,9.19174,84.61,9.19036,9.19285,9.18976,9.19276,110.11,True
'2018-07-06T09:15:00',9.19164,9.19204,9.19133,9.19174,100.35,9.19276,9.193,9.19224,9.19263,80.99,True
'2018-07-06T09:16:00',9.19174,9.19221,9.19053,9.19134,100.11,9.19269,9.19326,9.19146,9.19246,93.86,False
'2018-07-06T09:17:00',9.1915,9.19151,9.18962,9.19127,102.45,9.19246,9.19256,9.19059,9.19221,129.47,True
'2018-07-06T09:18:00',9.19119,9.19234,9.18912,9.18944,111.12,9.19221,9.19346,9.19007,9.19065,97.08,False
'2018-07-06T09:19:00',9.18944,9.19064,9.18874,9.18934,102.98,9.19064,9.19176,9.18986,9.19042,120.34,True
'2018-07-06T09:20:00',9.18944,9.19104,9.18924,9.19077,103.86,9.19043,9.19206,9.19018,9.19183,115.23,False
'2018-07-06T09:21:00',9.19078,9.19094,9.18984,9.19074,111.5,9.19182,9.19197,9.19065,9.19152,74.0,True
'2018-07-06T09:22:00',9.19074,9.19096,9.18894,9.19024,92.36,9.19153,9.19196,9.19006,9.19126,85.74,False
'2018-07-06T09:23:00',9.19023,9.19037,9.18913,9.19037,78.98,9.19127,9.19136,9.19006,9.19136,102.12,True
'2018-07-06T09:24:00',9.1903,9.19085,9.18913,9.18913,89.12,9.19116,9.19186,9.18996,9.19016,85.74,False
'2018-07-06T09:25:00',9.18913,9.18913,9.18665,9.18683,95.36,9.19017,9.19017,9.18766,9.18776,136.0,False
'2018-07-06T09:26:00',9.18684,9.18784,9.18596,9.18784,73.6,9.18776,9.18889,9.18703,9.18889,85.61,True
'2018-07-06T09:27:00',9.18792,9.18792,9.18594,9.18604,131.87,9.18883,9.18883,9.18698,9.18715,118.29,True
'2018-07-06T09:28:00',9.18606,9.18804,9.18604,9.18804,86.0,9.18714,9.18916,9.18714,9.18916,84.98,True
'2018-07-06T09:29:00',9.18804,9.18827,9.18714,9.18714,101.25,9.18911,9.18936,9.1882,9.1882,103.35,False
'2018-07-06T09:30:00',9.18713,9.18723,9.18526,9.18553,123.0,9.1882,9.1883,9.18636,9.18666,126.61,False
'2018-07-06T09:31:00',9.18553,9.18678,9.18466,9.1867,149.34,9.18664,9.18786,9.18571,9.18776,150.36,True
'2018-07-06T09:32:00',9.18684,9.18912,9.18684,9.18795,148.45,9.18791,9.19017,9.18791,9.18906,152.97,False
'2018-07-06T09:33:00',9.18796,9.18824,9.18554,9.18614,74.86,9.18906,9.18937,9.18666,9.18726,80.24,False
'2018-07-06T09:34:00',9.18624,9.18804,9.18334,9.1834,144.6,9.18729,9.18916,9.18453,9.18458,143.49,False
'2018-07-06T09:35:00',9.18342,9.18545,9.18214,9.18284,152.46,9.18458,9.18666,9.18335,9.18388,164.73,False
'2018-07-06T09:36:00',9.18294,9.18513,9.18253,9.18478,146.19,9.18404,9.18628,9.18355,9.18586,134.37,True
'2018-07-06T09:37:00',9.18493,9.18613,9.18444,9.18596,123.23,9.18599,9.18725,9.18551,9.18706,117.12,True
'2018-07-06T09:38:00',9.18595,9.18764,9.1852,9.18535,107.46,9.18706,9.18874,9.18623,9.18627,137.5,False
'2018-07-06T09:39:00',9.18517,9.18654,9.18517,9.18534,66.87,9.18627,9.1877,9.18627,9.18639,66.22,False
'2018-07-06T09:40:00',9.18533,9.18614,9.18443,9.18454,62.74,9.18639,9.1872,9.18545,9.1856,60.5,False
'2018-07-06T09:41:00',9.18464,9.18616,9.18408,9.18616,70.73,9.1856,9.18715,9.18506,9.18715,87.75,False
'2018-07-06T09:42:00',9.18616,9.18616,9.18415,9.18455,133.83,9.18694,9.18695,9.18526,9.18555,113.73,False
'2018-07-06T09:43:00',9.18474,9.18574,9.1839,9.18533,83.98,9.18556,9.18676,9.18496,9.1864,76.0,False
'2018-07-06T09:44:00',9.18544,9.18551,9.18433,9.18448,91.82,9.1864,9.18648,9.18526,9.18546,108.75,False
'2018-07-06T09:45:00',9.18419,9.18537,9.18414,9.18506,92.24,9.18526,9.18632,9.18505,9.18593,58.75,True
'2018-07-06T09:46:00',9.18506,9.18574,9.18463,9.18463,54.5,9.18599,9.18687,9.18576,9.18577,59.74,False
'2018-07-06T09:47:00',9.18464,9.18574,9.18418,9.18497,72.83,9.18576,9.18686,9.18526,9.18597,84.11,True
'2018-07-06T09:48:00',9.18489,9.1863,9.18489,9.18579,130.73,9.18597,9.18709,9.18572,9.1867,89.35,True
'2018-07-06T09:49:00',9.18579,9.18634,9.18514,9.18523,108.45,9.18678,9.18746,9.18623,9.18631,107.0,True
'2018-07-06T09:50:00',9.18484,9.18721,9.18484,9.18693,104.22,9.18592,9.18826,9.18592,9.18808,122.86,False
'2018-07-06T09:51:00',9.18676,9.18724,9.18587,9.18652,106.0,9.18795,9.18816,9.18655,9.18733,66.5,True
'2018-07-06T09:52:00',9.18664,9.1873,9.18413,9.18424,139.74,9.18733,9.18829,9.18516,9.1852,115.57,False
'2018-07-06T09:53:00',9.18414,9.18463,9.18343,9.18383,111.49,9.18526,9.18556,9.18455,9.18494,122.85,False
'2018-07-06T09:54:00',9.18384,9.18404,9.18273,9.18323,106.75,9.18495,9.18495,9.18371,9.18401,69.48,False
'2018-07-06T09:55:00',9.18324,9.18353,9.18233,9.18353,93.75,9.18401,9.18458,9.18338,9.18454,87.96,True
'2018-07-06T09:56:00',9.18353,9.18484,9.18293,9.1843,82.48,9.18458,9.18584,9.18386,9.18533,81.34,False
'2018-07-06T09:57:00',9.18429,9.18464,9.18354,9.18354,95.0,9.18534,9.18557,9.18448,9.18455,66.86,False
'2018-07-06T09:58:00',9.18354,9.18411,9.18278,9.18354,87.12,9.18464,9.18513,9.18386,9.18454,75.86,True
'2018-07-06T09:59:00',9.18354,9.18458,9.18297,9.18415,72.61,9.18455,9.18563,9.18406,9.18517,83.22,False
'2018-07-06T10:00:00',9.18407,9.18434,9.18294,9.18424,103.25,9.18517,9.18536,9.18405,9.18535,100.08,True
'2018-07-06T10:01:00',9.18443,9.18613,9.18424,9.18493,113.11,9.18535,9.18726,9.18528,9.18604,106.5,False
'2018-07-06T10:02:00',9.18494,9.18524,9.18425,9.18524,72.85,9.18604,9.18635,9.18532,9.18626,77.98,True
'2018-07-06T10:03:00',9.18526,9.18654,9.18498,9.18653,73.75,9.18626,9.18762,9.18591,9.18751,51.0,True
'2018-07-06T10:04:00',9.18653,9.18904,9.18584,9.18894,119.74,9.18759,9.18998,9.18686,9.18997,113.6,True
'2018-07-06T10:05:00',9.18903,9.1892,9.18787,9.18863,97.23,9.18997,9.19026,9.18886,9.18967,123.85,False
'2018-07-06T10:06:00',9.18863,9.18883,9.1864,9.18644,110.37,9.18953,9.18969,9.18746,9.1875,81.99,False
'2018-07-06T10:07:00',9.18654,9.18665,9.18405,9.18484,97.98,9.18749,9.18777,9.18516,9.18597,96.62,True
'2018-07-06T10:08:00',9.18484,9.18681,9.18484,9.18614,92.47,9.18596,9.18786,9.18586,9.18725,110.87,True
'2018-07-06T10:09:00',9.18614,9.18694,9.18534,9.18694,95.62,9.18717,9.18804,9.18631,9.18797,64.87,True
'2018-07-06T10:10:00',9.18694,9.18804,9.18604,9.18784,108.48,9.18806,9.18916,9.18716,9.18897,114.62,True
'2018-07-06T10:11:00',9.18783,9.18952,9.18779,9.18866,68.0,9.18891,9.19045,9.18876,9.18956,99.12,True
'2018-07-06T10:12:00',9.18872,9.18974,9.18805,9.18844,83.49,9.18956,9.19076,9.18906,9.18946,78.85,False
'2018-07-06T10:13:00',9.18824,9.18957,9.18737,9.18902,92.24,9.18926,9.19066,9.18836,9.19007,94.61,False
'2018-07-06T10:14:00',9.18895,9.18895,9.1877,9.18787,59.25,9.19007,9.19007,9.18864,9.1888,99.5,False
'2018-07-06T10:15:00',9.18774,9.18774,9.18683,9.18764,63.73,9.1888,9.1888,9.18793,9.18874,49.85,True
'2018-07-06T10:16:00',9.18764,9.18854,9.18664,9.18666,107.73,9.18876,9.18965,9.18776,9.18776,120.48,False
'2018-07-06T10:17:00',9.18674,9.18724,9.18497,9.18497,80.21,9.18795,9.18818,9.18596,9.18607,91.61,False
'2018-07-06T10:18:00',9.18496,9.18558,9.1845,9.18534,81.22,9.18607,9.18667,9.18564,9.18636,88.35,True
'2018-07-06T10:19:00',9.18534,9.18581,9.18362,9.18557,90.5,9.18637,9.18697,9.18466,9.18666,122.49,True
'2018-07-06T10:20:00',9.1855,9.18697,9.18525,9.18696,68.12,9.18646,9.18796,9.18626,9.18786,111.75,True
'2018-07-06T10:21:00',9.18689,9.18758,9.18644,9.18654,96.75,9.18786,9.18846,9.18746,9.18756,73.86,False
'2018-07-06T10:22:00',9.18654,9.18704,9.18579,9.18679,62.25,9.18757,9.18811,9.18687,9.18794,63.12,True
'2018-07-06T10:23:00',9.18687,9.18792,9.18682,9.18784,50.87,9.18794,9.18886,9.18786,9.18886,74.11,True
'2018-07-06T10:24:00',9.18775,9.18908,9.18705,9.18764,90.37,9.18886,9.19009,9.18816,9.18874,78.12,True
'2018-07-06T10:25:00',9.18764,9.18944,9.18764,9.18931,69.61,9.18876,9.19056,9.18876,9.19037,70.49,False
'2018-07-06T10:26:00',9.18923,9.18949,9.18846,9.18894,64.22,9.19037,9.19046,9.18946,9.18995,84.36,True
'2018-07-06T10:27:00',9.18894,9.19064,9.18883,9.19064,65.0,9.18996,9.19157,9.18995,9.1915,53.6,True
'2018-07-06T10:28:00',9.19074,9.19214,9.19004,9.19114,95.5,9.1915,9.19316,9.19112,9.19216,84.1,False
'2018-07-06T10:29:00',9.19126,9.19126,9.19054,9.19068,83.72,9.19216,9.19225,9.19146,9.19166,100.48,True
'2018-07-06T10:30:00',9.19076,9.19184,9.19045,9.1913,64.49,9.19166,9.19288,9.19146,9.19236,65.62,True
'2018-07-06T10:31:00',9.19136,9.19194,9.19107,9.19189,69.36,9.19246,9.19299,9.19224,9.19296,69.25,True
'2018-07-06T10:32:00',9.19196,9.19285,9.19196,9.1924,55.0,9.19296,9.19377,9.19296,9.19337,71.85,False
'2018-07-06T10:33:00',9.1924,9.19263,9.19071,9.1919,94.75,9.19336,9.19347,9.19176,9.19296,86.34,True
'2018-07-06T10:34:00',9.1919,9.19284,9.19135,9.19263,73.61,9.19289,9.19382,9.19236,9.19367,72.25,True
'2018-07-06T10:35:00',9.19284,9.1934,9.19243,9.19333,93.7,9.19366,9.19444,9.19346,9.19436,102.12,True
'2018-07-06T10:36:00',9.19332,9.19349,9.19301,9.19316,89.25,9.19436,9.19444,9.19391,9.19406,70.1,True
'2018-07-06T10:37:00',9.1931,9.19344,9.19182,9.19184,56.49,9.19406,9.19456,9.19276,9.19296,62.75,False
'2018-07-06T10:38:00',9.19184,9.19207,9.19152,9.19182,54.5,9.19286,9.19297,9.19226,9.19276,89.25,True
'2018-07-06T10:39:00',9.1918,9.19207,9.19027,9.19033,77.36,9.19276,9.19306,9.19127,9.19137,80.75,False
'2018-07-06T10:40:00',9.19034,9.19203,9.19026,9.19153,63.49,9.19136,9.19312,9.19126,9.1925,61.11,False
'2018-07-06T10:41:00',9.19153,9.19154,9.19113,9.19124,28.87,9.19251,9.19266,9.19216,9.19218,35.25,False
'2018-07-06T10:42:00',9.19124,9.19124,9.19025,9.19113,63.25,9.19219,9.19236,9.19126,9.19211,49.36,False
'2018-07-06T10:43:00',9.19113,9.19124,9.19034,9.19054,39.25,9.19217,9.19226,9.19136,9.19156,41.25,False
'2018-07-06T10:44:00',9.19049,9.19058,9.18978,9.19001,50.11,9.19146,9.19157,9.19066,9.19086,70.25,False
'2018-07-06T10:45:00',9.18986,9.18986,9.18845,9.18914,61.25,9.19086,9.19087,9.18956,9.19013,60.87,False
'2018-07-06T10:46:00',9.18913,9.18974,9.18913,9.18939,60.12,9.19013,9.19086,9.19013,9.19036,60.23,True
'2018-07-06T10:47:00',9.18954,9.19033,9.18829,9.19018,76.11,9.19036,9.19117,9.18906,9.19116,107.62,True
'2018-07-06T10:48:00',9.1901,9.19174,9.1901,9.19154,92.22,9.19116,9.19277,9.19115,9.19264,95.87,True
'2018-07-06T10:49:00',9.19153,9.19206,9.19132,9.19191,47.75,9.19264,9.19306,9.19236,9.19296,55.0,False
'2018-07-06T10:50:00',9.1919,9.19205,9.19087,9.19095,41.75,9.19296,9.19303,9.19189,9.1919,65.73,False
'2018-07-06T10:51:00',9.19084,9.19164,9.18994,9.18994,60.37,9.1919,9.19261,9.19103,9.19103,49.61,False
'2018-07-06T10:52:00',9.18994,9.19084,9.18984,9.19074,98.74,9.19095,9.19197,9.19095,9.19185,107.73,True
'2018-07-06T10:53:00',9.19074,9.19154,9.19057,9.19123,59.23,9.19186,9.1926,9.1915,9.19228,75.62,False
'2018-07-06T10:54:00',9.19123,9.19154,9.19114,9.19134,67.11,9.1921,9.19258,9.1921,9.19246,54.0,True
'2018-07-06T10:55:00',9.19134,9.19228,9.19126,9.1919,64.75,9.19242,9.19326,9.19236,9.19286,72.75,False
'2018-07-06T10:56:00',9.19197,9.19229,9.19127,9.19173,45.35,9.19286,9.19324,9.19206,9.19267,72.75,False
'2018-07-06T10:57:00',9.19164,9.19226,9.19079,9.19114,92.87,9.19267,9.19317,9.19186,9.19219,75.73,False
'2018-07-06T10:58:00',9.19114,9.1921,9.19107,9.19174,49.74,9.19221,9.19308,9.19216,9.19284,49.25,True
'2018-07-06T10:59:00',9.19183,9.19288,9.19183,9.19238,66.35,9.19284,9.19387,9.19272,9.19316,87.37,True
'2018-07-06T11:00:00',9.19238,9.19312,9.19178,9.19272,96.75,9.19326,9.19404,9.19276,9.19364,72.98,True
'2018-07-06T11:01:00',9.19272,9.19401,9.1918,9.19382,85.0,9.19367,9.19496,9.19266,9.19476,98.25,True
'2018-07-06T11:02:00',9.19389,9.19704,9.19387,9.19559,117.11,9.19476,9.19818,9.19476,9.19666,183.37,True
'2018-07-06T11:03:00',9.19563,9.19713,9.19461,9.19563,131.84,9.19666,9.19827,9.19564,9.19662,100.34,False
'2018-07-06T11:04:00',9.19562,9.19587,9.19364,9.19415,78.72,9.19671,9.19696,9.19466,9.19526,89.36,False
'2018-07-06T11:05:00',9.19414,9.19426,9.19362,9.19402,57.37,9.19526,9.19526,9.19456,9.19496,73.5,False
'2018-07-06T11:06:00',9.19395,9.19406,9.19358,9.19359,55.5,9.19496,9.19496,9.1945,9.1945,40.25,False
'2018-07-06T11:07:00',9.19359,9.19374,9.19217,9.19349,108.35,9.19466,9.19477,9.19331,9.19436,119.25,True
'2018-07-06T11:08:00',9.19342,9.19401,9.19328,9.1934,49.75,9.19426,9.19497,9.19417,9.19446,75.5,False
'2018-07-06T11:09:00',9.19337,9.19345,9.19204,9.19251,87.11,9.19446,9.19446,9.19301,9.1934,65.61,False
'2018-07-06T11:10:00',9.19251,9.19345,9.1925,9.19284,54.61,9.19345,9.19435,9.19336,9.19388,59.75,True
'2018-07-06T11:11:00',9.19291,9.19504,9.19253,9.19484,56.0,9.19388,9.19601,9.19351,9.19591,72.5,False
'2018-07-06T11:12:00',9.19474,9.19474,9.19289,9.19345,81.62,9.19583,9.19585,9.19387,9.19456,67.71,False
'2018-07-06T11:13:00',9.19346,9.19384,9.19274,9.19359,51.07,9.19456,9.19496,9.19376,9.19456,46.61,True
'2018-07-06T11:14:00',9.19371,9.19391,9.19277,9.19331,43.86,9.19456,9.19486,9.19336,9.19406,61.75,False
'2018-07-06T11:15:00',9.19332,9.1935,9.19244,9.19254,56.75,9.19406,9.19447,9.19346,9.19356,57.6,False
'2018-07-06T11:16:00',9.19248,9.19334,9.19245,9.19313,39.75,9.19346,9.19416,9.19346,9.19407,42.49,True
'2018-07-06T11:17:00',9.19313,9.19354,9.19298,9.19307,33.49,9.19401,9.19437,9.19396,9.19397,49.5,False
'2018-07-06T11:18:00',9.19294,9.19314,9.19211,9.19214,80.25,9.19397,9.19408,9.19316,9.19318,56.87,False
'2018-07-06T11:19:00',9.19213,9.19213,9.19053,9.19054,45.0,9.19318,9.19318,9.19147,9.19154,47.62,False
'2018-07-06T11:20:00',9.19053,9.19119,9.18923,9.18924,57.36,9.19154,9.19202,9.19016,9.1902,83.6,False
'2018-07-06T11:21:00',9.18906,9.18924,9.18585,9.18693,115.72,9.19007,9.19009,9.18686,9.18797,102.59,True
'2018-07-06T11:22:00',9.18694,9.18974,9.18684,9.1897,94.25,9.18796,9.19086,9.18786,9.19077,97.36,True
'2018-07-06T11:23:00',9.18986,9.19009,9.18944,9.18977,66.47,9.19077,9.19107,9.19046,9.19086,69.87,False
'2018-07-06T11:24:00',9.18977,9.19,9.18773,9.18782,108.25,9.19087,9.19088,9.18868,9.18891,74.0,False
'2018-07-06T11:25:00',9.18782,9.18874,9.18773,9.18804,52.61,9.18896,9.18985,9.18876,9.18916,55.86,True
'2018-07-06T11:26:00',9.18805,9.18978,9.18775,9.1897,71.97,9.18916,9.19067,9.18886,9.19066,98.62,True
'2018-07-06T11:27:00',9.1897,9.19009,9.18955,9.19002,73.75,9.19067,9.19104,9.19056,9.19103,48.37,True
'2018-07-06T11:28:00',9.19002,9.19004,9.18915,9.18964,92.0,9.19116,9.19117,9.19019,9.19068,66.49,True
'2018-07-06T11:29:00',9.1897,9.19113,9.1897,9.19071,83.34,9.19068,9.19213,9.19068,9.19176,89.49,False
'2018-07-06T11:30:00',9.19064,9.19074,9.18847,9.18852,103.98,9.19176,9.19176,9.18946,9.18946,88.71,False
'2018-07-06T11:31:00',9.18853,9.18871,9.18746,9.18746,56.98,9.18946,9.18966,9.18836,9.18846,79.5,True
'2018-07-06T11:32:00',9.18752,9.18993,9.18752,9.18874,62.12,9.18846,9.19104,9.18846,9.18976,79.25,False
'2018-07-06T11:33:00',9.18874,9.18912,9.18804,9.18814,88.24,9.18977,9.19009,9.18915,9.18923,77.94,False
'2018-07-06T11:34:00',9.18824,9.18874,9.18744,9.18763,64.73,9.18923,9.18971,9.18847,9.18864,70.12,False
'2018-07-06T11:35:00',9.1877,9.18794,9.18674,9.18693,60.75,9.18864,9.18886,9.18776,9.18786,94.25,True
'2018-07-06T11:36:00',9.18682,9.18824,9.18639,9.18645,93.74,9.18786,9.18934,9.18736,9.18752,78.35,False
'2018-07-06T11:37:00',9.18645,9.18674,9.18487,9.18674,114.49,9.18746,9.18786,9.18586,9.18781,143.75,True
'2018-07-06T11:38:00',9.18668,9.18726,9.18594,9.18726,70.25,9.18777,9.18816,9.18696,9.18816,107.97,True
'2018-07-06T11:39:00',9.18734,9.1875,9.18619,9.18731,91.49,9.18816,9.18856,9.18726,9.18826,106.6,True
'2018-07-06T11:40:00',9.18731,9.18757,9.18593,9.1863,74.11,9.18816,9.18866,9.18707,9.1874,75.49,False
'2018-07-06T11:41:00',9.18647,9.18696,9.18612,9.18612,38.74,9.18741,9.18787,9.18706,9.18706,55.75,True
'2018-07-06T11:42:00',9.18627,9.18696,9.18616,9.18696,51.0,9.18706,9.18791,9.18704,9.18791,47.11,True
'2018-07-06T11:43:00',9.18696,9.18784,9.18696,9.18716,45.37,9.18795,9.18876,9.18776,9.18816,52.25,False
'2018-07-06T11:44:00',9.18719,9.18728,9.18629,9.18673,57.62,9.18816,9.18826,9.18706,9.1876,90.12,False
'2018-07-06T11:45:00',9.18654,9.18674,9.1859,9.18674,61.5,9.1876,9.18771,9.18687,9.18771,54.73,True
'2018-07-06T11:46:00',9.18664,9.18784,9.18654,9.18763,98.25,9.18771,9.18879,9.18758,9.18856,78.74,True
'2018-07-06T11:47:00',9.18763,9.18864,9.18744,9.18754,103.25,9.18866,9.1895,9.18846,9.18846,78.74,False
'2018-07-06T11:48:00',9.18754,9.18763,9.18603,9.18644,100.5,9.18841,9.18841,9.18693,9.18745,70.5,False
'2018-07-06T11:49:00',9.18644,9.18666,9.18574,9.18596,74.23,9.18748,9.1877,9.18686,9.18706,79.82,True
'2018-07-06T11:50:00',9.18604,9.18784,9.18521,9.18665,73.86,9.1871,9.18859,9.18654,9.18765,78.36,False
'2018-07-06T11:51:00',9.18664,9.18733,9.18634,9.18684,55.0,9.1875,9.18815,9.1872,9.18775,36.75,False
'2018-07-06T11:52:00',9.18684,9.18724,9.18624,9.18673,65.5,9.18783,9.18827,9.18726,9.18775,60.97,True
'2018-07-06T11:53:00',9.18668,9.18753,9.18585,9.18615,57.62,9.18775,9.18847,9.18683,9.18706,82.43,False
'2018-07-06T11:54:00',9.18605,9.18714,9.18585,9.18714,43.87,9.18706,9.18805,9.18683,9.18805,43.84,True
'2018-07-06T11:55:00',9.18714,9.18844,9.18684,9.18824,53.25,9.18814,9.18939,9.18787,9.18929,54.5,True
'2018-07-06T11:56:00',9.18824,9.18897,9.18753,9.18893,55.74,9.18936,9.18999,9.18856,9.18985,63.75,True
'2018-07-06T11:57:00',9.18893,9.18934,9.18792,9.18834,82.5,9.18978,9.19025,9.1889,9.1892,57.62,True
'2018-07-06T11:58:00',9.18834,9.19024,9.18814,9.19024,75.12,9.18928,9.19102,9.18912,9.19086,67.0,True
'2018-07-06T11:59:00',9.19024,9.19054,9.18934,9.18983,83.62,9.19113,9.19138,9.19032,9.19079,78.5,False
'2018-07-06T12:00:00',9.18974,9.18974,9.18753,9.18863,106.25,9.19079,9.19079,9.18858,9.18975,86.73,False
'2018-07-06T12:01:00',9.18855,9.18863,9.18723,9.18764,90.25,9.18956,9.1896,9.18827,9.18849,78.62,False
'2018-07-06T12:02:00',9.18764,9.18774,9.1862,9.18744,94.49,9.18858,9.18874,9.18726,9.18845,89.19,False
'2018-07-06T12:03:00',9.18744,9.18764,9.18664,9.18764,58.5,9.18833,9.18853,9.18765,9.18853,36.24,True
'2018-07-06T12:04:00',9.18764,9.18846,9.18704,9.18845,63.75,9.1886,9.18946,9.1881,9.1894,57.11,True
'2018-07-06T12:05:00',9.18846,9.18874,9.18791,9.18862,56.25,9.1894,9.18975,9.18895,9.1896,56.98,True
'2018-07-06T12:06:00',9.18854,9.18876,9.18794,9.18844,100.37,9.1896,9.18971,9.18886,9.18925,67.23,True
'2018-07-06T12:07:00',9.18844,9.18894,9.18774,9.18794,101.25,9.18931,9.18981,9.18876,9.18892,91.99,False
'2018-07-06T12:08:00',9.18785,9.18863,9.18776,9.18853,81.24,9.18892,9.18959,9.18876,9.18946,95.5,False
'2018-07-06T12:09:00',9.18853,9.18853,9.18734,9.18768,71.5,9.18943,9.18943,9.18834,9.18875,55.35,False
'2018-07-06T12:10:00',9.18764,9.18806,9.18704,9.18707,63.37,9.18869,9.18907,9.18795,9.1881,60.75,False
'2018-07-06T12:11:00',9.1871,9.18767,9.18707,9.18746,46.12,9.1881,9.18835,9.18806,9.18835,57.75,True
'2018-07-06T12:12:00',9.18743,9.18852,9.18734,9.18787,55.25,9.18835,9.18936,9.18821,9.1889,54.87,False
'2018-07-06T12:13:00',9.18784,9.18814,9.18611,9.18622,63.0,9.1889,9.1891,9.18726,9.18726,69.5,False
'2018-07-06T12:14:00',9.18615,9.18644,9.18587,9.18608,48.74,9.18727,9.18746,9.18696,9.18717,67.0,True
'2018-07-06T12:15:00',9.1861,9.18696,9.18592,9.18633,49.73,9.18723,9.18809,9.18706,9.18746,51.62,True
'2018-07-06T12:16:00',9.18633,9.18727,9.18633,9.18713,53.35,9.18738,9.18832,9.18738,9.18824,59.99,True
'2018-07-06T12:17:00',9.18714,9.18825,9.18625,9.18813,77.0,9.18824,9.18924,9.18736,9.1892,78.85,True
'2018-07-06T12:18:00',9.18813,9.18894,9.18813,9.18847,88.5,9.18909,9.19001,9.18909,9.18953,64.99,True
'2018-07-06T12:19:00',9.18855,9.1899,9.18844,9.18984,75.0,9.18953,9.19099,9.18953,9.19099,72.61,True
'2018-07-06T12:20:00',9.18984,9.19112,9.18924,9.19088,87.5,9.19095,9.19216,9.19037,9.19199,88.84,False
'2018-07-06T12:21:00',9.19084,9.19084,9.18947,9.18948,56.6,9.19194,9.19194,9.19056,9.19056,53.98,False
'2018-07-06T12:22:00',9.18947,9.18947,9.18908,9.18913,32.6,9.19053,9.19053,9.19015,9.19015,26.25,True
'2018-07-06T12:23:00',9.18914,9.18975,9.18904,9.18956,49.23,9.19015,9.19071,9.19008,9.19051,82.5,True
'2018-07-06T12:24:00',9.18941,9.18974,9.18687,9.18732,101.99,9.19051,9.19086,9.18796,9.18845,101.11,False
'2018-07-06T12:25:00',9.18733,9.18754,9.18659,9.18694,68.95,9.18844,9.18856,9.18776,9.18806,75.61,True
'2018-07-06T12:26:00',9.18693,9.18767,9.18674,9.18704,61.46,9.18807,9.18867,9.18785,9.18806,69.61,False
'2018-07-06T12:27:00',9.18694,9.18734,9.18648,9.18648,60.99,9.18806,9.18854,9.18756,9.18762,60.73,False
'2018-07-06T12:28:00',9.18648,9.18654,9.18538,9.18584,70.84,9.18751,9.18751,9.18656,9.18698,72.62,False
'2018-07-06T12:29:00',9.18593,9.18624,9.18409,9.18457,90.47,9.18698,9.18744,9.18518,9.18569,92.0,False
'2018-07-06T12:30:00',9.18456,9.18459,9.18374,9.18459,108.6,9.18565,9.18572,9.1848,9.18569,95.6,True
'2018-07-06T12:31:00',9.18454,9.18564,9.18453,9.18546,57.49,9.18569,9.18673,9.18565,9.18656,59.87,True
'2018-07-06T12:32:00',9.18544,9.18563,9.18498,9.18555,71.2,9.18656,9.18682,9.18596,9.18672,64.37,True
'2018-07-06T12:33:00',9.18561,9.186,9.1853,9.186,75.12,9.18672,9.18708,9.18637,9.187,58.87,True
'2018-07-06T12:34:00',9.186,9.186,9.18528,9.1855,25.62,9.18706,9.18713,9.18635,9.18651,30.75,True
'2018-07-06T12:35:00',9.1855,9.18644,9.1855,9.18643,43.75,9.18652,9.18741,9.18651,9.18741,44.25,True
'2018-07-06T12:36:00',9.18634,9.18674,9.18623,9.18673,47.25,9.18741,9.18766,9.18724,9.18761,36.0,True
'2018-07-06T12:37:00',9.18664,9.18708,9.18664,9.18703,36.75,9.18761,9.18811,9.1876,9.18811,33.0,True
'2018-07-06T12:38:00',9.18704,9.18734,9.18644,9.18657,49.1,9.18811,9.18838,9.18746,9.18746,44.37,True
'2018-07-06T12:39:00',9.18656,9.18754,9.18653,9.18754,47.36,9.18746,9.18855,9.18739,9.18848,44.25,False
'2018-07-06T12:40:00',9.18753,9.18754,9.18703,9.18704,17.25,9.18848,9.18848,9.188,9.188,17.25,True
'2018-07-06T12:41:00',9.18703,9.18805,9.18644,9.18782,71.23,9.188,9.18907,9.18746,9.18881,54.5,False
'2018-07-06T12:42:00',9.18782,9.18782,9.1871,9.18734,34.62,9.18875,9.18875,9.18809,9.18841,32.25,False
'2018-07-06T12:43:00',9.18733,9.18744,9.18661,9.18694,42.5,9.18841,9.18841,9.18756,9.18786,40.5,False
'2018-07-06T12:44:00',9.18693,9.18719,9.18634,9.18682,52.48,9.18786,9.18819,9.18717,9.18767,63.99,False
'2018-07-06T12:45:00',9.18673,9.18685,9.18629,9.1866,48.87,9.18767,9.18794,9.18736,9.18762,45.75,True
'2018-07-06T12:46:00',9.18654,9.18734,9.18648,9.18707,52.62,9.18762,9.18834,9.18755,9.1881,52.5,True
'2018-07-06T12:47:00',9.18654,9.18804,9.18628,9.18784,66.48,9.18755,9.1891,9.18729,9.18884,69.0,False
'2018-07-06T12:48:00',9.18784,9.18784,9.18704,9.18714,39.5,9.18883,9.18884,9.18803,9.18811,32.99,False
'2018-07-06T12:49:00',9.18714,9.18714,9.18654,9.18656,60.5,9.18818,9.18818,9.18755,9.18761,54.5,False
'2018-07-06T12:50:00',9.18655,9.18678,9.18653,9.18662,28.61,9.18761,9.18776,9.18746,9.18764,29.25,True
'2018-07-06T12:51:00',9.18664,9.19034,9.18661,9.19024,73.87,9.18764,9.19131,9.18764,9.19124,58.74,False
'2018-07-06T12:52:00',9.19023,9.19023,9.18793,9.18834,84.75,9.19124,9.19135,9.18907,9.18946,80.49,False
'2018-07-06T12:53:00',9.18827,9.18864,9.18765,9.18824,75.21,9.18936,9.18977,9.18876,9.18936,87.5,False
'2018-07-06T12:54:00',9.18822,9.18822,9.18764,9.18764,40.86,9.18926,9.18926,9.18876,9.18876,56.87,False
'2018-07-06T12:55:00',9.18773,9.18804,9.18694,9.18704,73.07,9.18877,9.18907,9.18796,9.18805,81.75,True
'2018-07-06T12:56:00',9.18722,9.18855,9.18722,9.1884,50.5,9.18806,9.18947,9.18806,9.18936,71.24,True
'2018-07-06T12:57:00',9.18826,9.18937,9.18805,9.1883,119.37,9.18936,9.19037,9.18899,9.18924,95.35,False
'2018-07-06T12:58:00',9.1883,9.18864,9.18804,9.18834,46.5,9.18923,9.18966,9.18906,9.18936,50.74,True
'2018-07-06T12:59:00',9.18857,9.18872,9.18674,9.18694,61.97,9.18936,9.18971,9.18772,9.18794,66.75,False
'2018-07-06T13:00:00',9.18691,9.18691,9.18563,9.18624,102.49,9.1879,9.1879,9.18676,9.18734,86.83,True
'2018-07-06T13:01:00',9.18619,9.18834,9.18589,9.18824,70.75,9.18726,9.18946,9.18696,9.18926,73.25,True
'2018-07-06T13:02:00',9.18824,9.18881,9.1882,9.18874,48.62,9.18936,9.18986,9.18926,9.18986,50.87,False
'2018-07-06T13:03:00',9.18874,9.18874,9.18785,9.18834,73.5,9.18954,9.18956,9.18868,9.18907,49.5,True
'2018-07-06T13:04:00',9.18844,9.18874,9.18824,9.18865,42.75,9.18907,9.18972,9.18907,9.18965,42.12,True
'2018-07-06T13:05:00',9.18873,9.18997,9.18863,9.18994,96.37,9.18965,9.191,9.18956,9.19096,93.84,True
'2018-07-06T13:06:00',9.18994,9.19024,9.18904,9.18904,70.37,9.19088,9.19119,9.18983,9.18995,49.0,False
'2018-07-06T13:07:00',9.18904,9.18924,9.18857,9.18884,46.24,9.19014,9.1903,9.18966,9.18989,48.74,True
'2018-07-06T13:08:00',9.18868,9.19006,9.18868,9.18984,60.46,9.18976,9.19106,9.18976,9.19075,68.25,True
'2018-07-06T13:09:00',9.18974,9.19084,9.18974,9.19024,75.37,9.19075,9.19179,9.19073,9.1912,53.62,True
'2018-07-06T13:10:00',9.19024,9.19094,9.1897,9.19004,66.12,9.19112,9.192,9.19076,9.19106,66.11,True
'2018-07-06T13:11:00',9.19004,9.19133,9.1897,9.19133,46.62,9.19105,9.19238,9.19066,9.19238,46.25,True
'2018-07-06T13:12:00',9.19134,9.19267,9.19114,9.19244,102.75,9.19238,9.19357,9.19214,9.19348,77.72,True
'2018-07-06T13:13:00',9.19243,9.19303,9.19243,9.19291,33.75,9.19357,9.19412,9.19332,9.19386,32.99,True
'2018-07-06T13:14:00',9.19303,9.19416,9.19289,9.19401,56.99,9.19406,9.19516,9.19386,9.19505,59.62,True
'2018-07-06T13:15:00',9.19394,9.19417,9.19283,9.19404,62.49,9.19505,9.19526,9.19391,9.19508,50.12,False
'2018-07-06T13:16:00',9.19404,9.19404,9.19254,9.1937,82.25,9.19516,9.19516,9.19366,9.19476,82.5,True
'2018-07-06T13:17:00',9.19391,9.19418,9.19362,9.19418,42.0,9.19487,9.19526,9.19436,9.19517,39.0,True
'2018-07-06T13:18:00',9.19418,9.19575,9.19418,9.19519,90.5,9.19523,9.19665,9.19523,9.1961,66.98,False
'2018-07-06T13:19:00',9.19518,9.19559,9.19449,9.19511,58.24,9.19619,9.19646,9.19546,9.19606,55.87,False
'2018-07-06T13:20:00',9.19511,9.19535,9.19444,9.19464,40.62,9.19607,9.19627,9.19526,9.19556,38.5,True
'2018-07-06T13:21:00',9.19464,9.19579,9.19464,9.19524,62.25,9.19564,9.19674,9.19563,9.19626,51.36,False
'2018-07-06T13:22:00',9.19522,9.19524,9.19424,9.19503,64.35,9.19626,9.19626,9.19526,9.19606,60.74,True
'2018-07-06T13:23:00',9.19504,9.19614,9.19456,9.19474,54.0,9.19606,9.19716,9.19556,9.19572,56.25,False
'2018-07-06T13:24:00',9.19466,9.19593,9.19444,9.19586,63.0,9.19572,9.19676,9.19548,9.19658,47.49,True
'2018-07-06T13:25:00',9.19586,9.19691,9.19514,9.19649,75.75,9.19666,9.19786,9.19606,9.19736,74.62,False
'2018-07-06T13:26:00',9.19649,9.19649,9.19564,9.19579,46.25,9.19746,9.19747,9.19666,9.19674,45.25,False
'2018-07-06T13:27:00',9.19579,9.19591,9.19474,9.19521,54.75,9.19673,9.19686,9.19576,9.19626,51.1,False
'2018-07-06T13:28:00',9.19521,9.19531,9.1948,9.1948,30.75,9.19627,9.19636,9.19569,9.19569,31.12,False
'2018-07-06T13:29:00',9.1947,9.1947,9.19344,9.19389,41.24,9.19569,9.19569,9.19443,9.19482,40.5,False
'2018-07-06T13:30:00',9.19403,9.19455,9.19369,9.19385,43.5,9.19496,9.19554,9.19466,9.19478,42.36,True
'2018-07-06T13:31:00',9.19385,9.19491,9.19371,9.19445,50.75,9.19486,9.19577,9.19454,9.19537,50.11,True
'2018-07-06T13:32:00',9.19445,9.19584,9.19436,9.1957,65.12,9.19536,9.19696,9.19532,9.19677,58.23,True
'2018-07-06T13:33:00',9.19565,9.19594,9.19555,9.19564,42.75,9.19677,9.19696,9.19656,9.19671,36.0,False
'2018-07-06T13:34:00',9.19564,9.19566,9.19456,9.19468,53.24,9.19673,9.19677,9.19566,9.19586,52.75,False
'2018-07-06T13:35:00',9.1947,9.19526,9.19423,9.19485,61.74,9.19585,9.19627,9.19516,9.19596,70.24,False
'2018-07-06T13:36:00',9.19484,9.19504,9.19463,9.19463,50.25,9.19596,9.19603,9.19556,9.19577,43.47,True
'2018-07-06T13:37:00',9.19474,9.19534,9.19463,9.19519,19.5,9.19578,9.19644,9.19577,9.19616,18.99,False
'2018-07-06T13:38:00',9.19536,9.19536,9.19518,9.19524,18.5,9.19616,9.19624,9.19616,9.19617,21.0,True
'2018-07-06T13:39:00',9.19523,9.19564,9.19513,9.19544,23.25,9.19617,9.19647,9.19609,9.19647,23.0,False
'2018-07-06T13:40:00',9.19543,9.19554,9.19515,9.19547,25.5,9.19647,9.19657,9.19616,9.19656,23.75,True
'2018-07-06T13:41:00',9.19548,9.19573,9.1954,9.1954,23.0,9.19656,9.19669,9.19646,9.19646,23.74,True
'2018-07-06T13:42:00',9.19539,9.19604,9.19481,9.19562,77.25,9.19646,9.19689,9.19581,9.19656,70.49,False
'2018-07-06T13:43:00',9.19562,9.19597,9.19519,9.19597,32.25,9.19647,9.19694,9.19606,9.19693,32.25,True
'2018-07-06T13:44:00',9.19597,9.19635,9.19597,9.19635,33.0,9.19692,9.19737,9.19686,9.19735,32.12,False
'2018-07-06T13:45:00',9.19635,9.19635,9.19533,9.19544,41.25,9.19736,9.19736,9.19623,9.1963,35.86,False
'2018-07-06T13:46:00',9.19539,9.19594,9.19474,9.19574,74.25,9.1963,9.19679,9.19577,9.19663,68.25,False
'2018-07-06T13:47:00',9.19573,9.19593,9.19533,9.19534,27.0,9.19663,9.19677,9.19627,9.19632,27.0,False
'2018-07-06T13:48:00',9.19533,9.19544,9.19438,9.1944,55.5,9.19632,9.19644,9.19541,9.19547,50.0,False
'2018-07-06T13:49:00',9.19448,9.19514,9.19434,9.19434,50.25,9.19547,9.19599,9.19535,9.19537,44.87,True
'2018-07-06T13:50:00',9.19434,9.19545,9.19414,9.19515,62.0,9.19543,9.19648,9.19506,9.19622,59.74,False
'2018-07-06T13:51:00',9.19515,9.19544,9.19433,9.19434,43.5,9.19606,9.19619,9.19512,9.1952,29.75,False
'2018-07-06T13:52:00',9.19434,9.19435,9.19421,9.19421,11.25,9.19536,9.1954,9.19516,9.19516,11.0,False
'2018-07-06T13:53:00',9.19421,9.19436,9.19341,9.19358,29.5,9.19526,9.1953,9.19426,9.19456,31.0,False
'2018-07-06T13:54:00',9.19369,9.19369,9.19333,9.19334,26.25,9.19456,9.19466,9.19426,9.19436,23.62,False
'2018-07-06T13:55:00',9.19338,9.19344,9.19234,9.19262,39.37,9.19436,9.19445,9.19328,9.19366,40.25,False
'2018-07-06T13:56:00',9.19262,9.19344,9.19255,9.19255,55.25,9.19367,9.19444,9.19356,9.19356,52.62,False
'2018-07-06T13:57:00',9.19255,9.19256,9.19144,9.19184,108.74,9.19351,9.19352,9.19237,9.19296,93.61,False
'2018-07-06T13:58:00',9.19183,9.19183,9.1903,9.19088,112.25,9.19286,9.19287,9.19136,9.19196,109.12,True
'2018-07-06T13:59:00',9.19089,9.19274,9.19089,9.19234,100.62,9.19196,9.19374,9.19196,9.19327,94.75,True
'2018-07-06T14:00:00',9.19244,9.19344,9.19123,9.19173,120.36,9.19329,9.19456,9.19226,9.19266,107.49,False
'2018-07-06T14:01:00',9.19173,9.19214,9.19094,9.19104,89.5,9.19273,9.19326,9.19206,9.19215,88.6,True
'2018-07-06T14:02:00',9.19104,9.19303,9.19094,9.19274,94.37,9.19216,9.194,9.19191,9.19378,106.5,True
'2018-07-06T14:03:00',9.19274,9.19337,9.19244,9.19294,88.87,9.19376,9.19423,9.19349,9.19392,76.98,True
'2018-07-06T14:04:00',9.19294,9.19423,9.19263,9.19338,145.24,9.19388,9.19529,9.19351,9.19436,143.0,False
'2018-07-06T14:05:00',9.19342,9.19381,9.19334,9.19334,58.5,9.19436,9.19471,9.19416,9.19416,77.6,True
'2018-07-06T14:06:00',9.19335,9.19404,9.19284,9.1938,72.25,9.19429,9.19503,9.19362,9.19486,73.25,True
'2018-07-06T14:07:00',9.19384,9.19425,9.19324,9.19425,51.5,9.19489,9.19512,9.19411,9.19512,51.5,True
'2018-07-06T14:08:00',9.19424,9.19464,9.19359,9.19431,51.24,9.19512,9.19565,9.19446,9.19532,68.74,True
'2018-07-06T14:09:00',9.19439,9.19504,9.19392,9.19494,56.99,9.19532,9.19601,9.19497,9.19601,56.12,False
'2018-07-06T14:10:00',9.19494,9.19494,9.19409,9.19421,74.6,9.19599,9.196,9.19516,9.19526,72.5,True
'2018-07-06T14:11:00',9.19433,9.19643,9.19433,9.19643,67.37,9.19526,9.19729,9.19516,9.19729,102.87,True
'2018-07-06T14:12:00',9.19643,9.19727,9.19569,9.19694,109.25,9.19723,9.19829,9.19665,9.19807,114.74,True
'2018-07-06T14:13:00',9.19695,9.19946,9.19632,9.19946,122.99,9.19806,9.20042,9.19726,9.20042,113.09,True
'2018-07-06T14:14:00',9.19946,9.20072,9.19903,9.20047,103.61,9.20051,9.20176,9.20017,9.20156,98.21,False
'2018-07-06T14:15:00',9.20048,9.20048,9.19764,9.19834,139.12,9.20156,9.20156,9.19877,9.19937,105.82,False
'2018-07-06T14:16:00',9.19834,9.19858,9.19758,9.19764,116.85,9.19938,9.19967,9.19866,9.19867,105.21,False
'2018-07-06T14:17:00',9.19764,9.19839,9.19745,9.19774,88.84,9.19871,9.19946,9.19855,9.19884,101.46,True
'2018-07-06T14:18:00',9.19774,9.19884,9.19766,9.19767,76.25,9.19867,9.19985,9.19866,9.19867,59.11,True
'2018-07-06T14:19:00',9.19784,9.20024,9.19773,9.20017,85.87,9.19883,9.20123,9.19876,9.20116,68.33,True
'2018-07-06T14:20:00',9.20004,9.20083,9.19878,9.19914,129.98,9.20104,9.20186,9.19987,9.20011,121.67,False
'2018-07-06T14:21:00',9.19908,9.20064,9.19824,9.19914,145.86,9.20006,9.20166,9.19933,9.20016,114.57,False
'2018-07-06T14:22:00',9.19915,9.20063,9.19874,9.20048,91.6,9.20016,9.20157,9.19986,9.20146,89.1,True
'2018-07-06T14:23:00',9.20047,9.20275,9.19992,9.20124,108.74,9.20146,9.20357,9.20086,9.20208,121.5,False
'2018-07-06T14:24:00',9.20124,9.20164,9.19804,9.19804,148.34,9.20216,9.20266,9.19902,9.19911,152.99,False
'2018-07-06T14:25:00',9.19804,9.19904,9.19564,9.19586,154.86,9.19902,9.20012,9.19671,9.19686,157.97,False
'2018-07-06T14:26:00',9.19574,9.19749,9.19545,9.19671,104.1,9.19686,9.19853,9.19656,9.19777,122.37,True
'2018-07-06T14:27:00',9.19673,9.19754,9.19544,9.19634,104.85,9.19777,9.1986,9.19646,9.19742,111.74,False
'2018-07-06T14:28:00',9.19633,9.19723,9.19397,9.19564,126.84,9.19736,9.19826,9.19516,9.19685,129.73,False
'2018-07-06T14:29:00',9.19542,9.19664,9.19212,9.19387,224.19,9.19653,9.19768,9.19354,9.19664,206.83,True
'2018-07-06T14:30:00',9.19429,9.21524,9.19401,9.2016,329.91,9.19708,9.21756,9.19678,9.2029,341.54,False
'2018-07-06T14:31:00',9.20168,9.21504,9.2016,9.21366,332.96,9.20275,9.21604,9.20275,9.21501,330.47,False
'2018-07-06T14:32:00',9.21361,9.2145,9.21061,9.21411,232.49,9.21497,9.21569,9.21192,9.21533,235.94,True
'2018-07-06T14:33:00',9.21414,9.21714,9.21123,9.21134,277.47,9.21546,9.21821,9.21236,9.21248,232.2,False
'2018-07-06T14:34:00',9.21131,9.21314,9.20958,9.21117,263.46,9.21248,9.21443,9.21066,9.2124,288.98,True
'2018-07-06T14:35:00',9.21114,9.22024,9.21034,9.22024,218.92,9.21241,9.22131,9.21146,9.2211,243.95,True
'2018-07-06T14:36:00',9.22024,9.22584,9.21734,9.22474,283.08,9.22127,9.22686,9.21849,9.22614,240.19,True
'2018-07-06T14:37:00',9.22482,9.23135,9.22482,9.22928,323.35,9.22622,9.23265,9.22619,9.2305,334.15,False
'2018-07-06T14:38:00',9.22933,9.2298,9.22399,9.22401,193.48,9.2305,9.23082,9.22526,9.22526,250.83,False
'2018-07-06T14:39:00',9.22414,9.22544,9.22193,9.22193,150.21,9.22527,9.22656,9.22283,9.2229,159.83,False
'2018-07-06T14:40:00',9.22203,9.22444,9.22112,9.22335,159.94,9.22306,9.22561,9.22216,9.22457,161.83,True
'2018-07-06T14:41:00',9.22334,9.22468,9.22083,9.22358,134.2,9.22457,9.22575,9.22177,9.22449,176.98,False
'2018-07-06T14:42:00',9.22324,9.22324,9.22047,9.22097,199.59,9.2242,9.22428,9.22154,9.22216,220.96,False
'2018-07-06T14:43:00',9.2209,9.22289,9.22023,9.22123,159.93,9.22216,9.22396,9.22127,9.2224,185.31,True
'2018-07-06T14:44:00',9.22107,9.22314,9.22027,9.22061,192.95,9.22227,9.22417,9.22146,9.22174,212.09,False
'2018-07-06T14:45:00',9.22048,9.22124,9.21926,9.21932,162.58,9.22167,9.2223,9.22036,9.22046,161.83,False
'2018-07-06T14:46:00',9.21931,9.21989,9.21724,9.21754,121.36,9.22046,9.22076,9.21836,9.21866,128.23,False
'2018-07-06T14:47:00',9.21744,9.21744,9.21418,9.21418,124.47,9.21856,9.21856,9.21527,9.21527,139.23,False
'2018-07-06T14:48:00',9.21418,9.21628,9.21383,9.21544,111.73,9.21517,9.21727,9.21496,9.21656,141.75,True
'2018-07-06T14:49:00',9.21554,9.21699,9.21543,9.21699,79.23,9.21666,9.21807,9.21656,9.21807,76.23,True
'2018-07-06T14:50:00',9.21703,9.22033,9.21703,9.21834,147.33,9.21817,9.22146,9.21806,9.21943,137.86,False
'2018-07-06T14:51:00',9.21808,9.21824,9.21564,9.21566,146.35,9.21936,9.21937,9.21666,9.21666,142.47,True
'2018-07-06T14:52:00',9.21574,9.21864,9.21534,9.21864,99.99,9.21693,9.21966,9.21636,9.21958,107.12,True
'2018-07-06T14:53:00',9.21864,9.22034,9.2174,9.21804,164.21,9.21966,9.22132,9.21833,9.21904,176.71,True
'2018-07-06T14:54:00',9.21804,9.22084,9.21794,9.21955,113.62,9.21903,9.22187,9.21896,9.22057,99.23,False
'2018-07-06T14:55:00',9.21954,9.21994,9.21714,9.21814,147.6,9.22057,9.22096,9.21817,9.21926,147.18,True
'2018-07-06T14:56:00',9.21794,9.22034,9.21774,9.21993,95.98,9.21888,9.22136,9.21886,9.221,114.12,False
'2018-07-06T14:57:00',9.21994,9.22006,9.21717,9.21777,109.87,9.22107,9.22115,9.21827,9.21877,121.74,False
'2018-07-06T14:58:00',9.21783,9.21794,9.21633,9.21654,90.46,9.21881,9.2189,9.21736,9.21756,88.48,False
'2018-07-06T14:59:00',9.21664,9.21725,9.21554,9.21591,110.1,9.21766,9.21817,9.21653,9.21683,145.36,True
'2018-07-06T15:00:00',9.21592,9.21764,9.21583,9.21634,159.87,9.21686,9.21866,9.21686,9.21732,162.47,False
'2018-07-06T15:01:00',9.21627,9.21644,9.21511,9.21587,121.49,9.21726,9.21744,9.21606,9.21696,129.87,False
'2018-07-06T15:02:00',9.21592,9.21619,9.21544,9.21584,64.73,9.21696,9.21716,9.21639,9.21676,84.75,True
'2018-07-06T15:03:00',9.21604,9.21804,9.21574,9.21723,107.99,9.21704,9.21906,9.2167,9.21827,116.25,False
'2018-07-06T15:04:00',9.21724,9.21724,9.21504,9.21564,82.62,9.21826,9.21826,9.21606,9.21678,78.75,True
'2018-07-06T15:05:00',9.21549,9.21963,9.21534,9.21963,124.23,9.21657,9.22055,9.21631,9.22055,127.24,True
'2018-07-06T15:06:00',9.21961,9.22094,9.21884,9.22075,151.87,9.22049,9.22196,9.21977,9.22176,143.97,True
'2018-07-06T15:07:00',9.22094,9.22234,9.22034,9.22059,98.87,9.22196,9.22336,9.22133,9.22166,98.74,True
'2018-07-06T15:08:00',9.22054,9.22264,9.22033,9.22164,137.85,9.22165,9.22353,9.22137,9.22266,136.48,True
'2018-07-06T15:09:00',9.22174,9.22554,9.22104,9.22494,183.62,9.22267,9.22637,9.22197,9.22566,132.37,True
'2018-07-06T15:10:00',9.22494,9.22694,9.22464,9.22664,130.0,9.22582,9.22796,9.22566,9.22766,127.36,True
'2018-07-06T15:11:00',9.22647,9.22814,9.224,9.224,144.46,9.22768,9.22916,9.22507,9.22507,145.72,False
'2018-07-06T15:12:00',9.22383,9.22464,9.22214,9.22334,169.34,9.22489,9.22566,9.22323,9.22449,148.24,True
'2018-07-06T15:13:00',9.22341,9.22574,9.22333,9.22554,78.0,9.22449,9.22676,9.22436,9.22656,80.0,False
'2018-07-06T15:14:00',9.22544,9.22574,9.22453,9.22534,108.22,9.22646,9.22667,9.22548,9.22636,113.5,True
'2018-07-06T15:15:00',9.22554,9.22604,9.22244,9.22303,142.8,9.22656,9.22692,9.22336,9.22407,136.61,False
'2018-07-06T15:16:00',9.22324,9.22573,9.22244,9.22274,121.99,9.22417,9.22675,9.22346,9.22376,127.37,False
'2018-07-06T15:17:00',9.22294,9.22301,9.22129,9.22274,138.61,9.22396,9.22396,9.2225,9.22375,139.35,True
'2018-07-06T15:18:00',9.22284,9.22384,9.22214,9.22224,116.75,9.22375,9.22486,9.22316,9.22326,103.49,False
'2018-07-06T15:19:00',9.22215,9.22354,9.22168,9.22294,116.25,9.22316,9.22466,9.22266,9.22384,107.48,True
'2018-07-06T15:20:00',9.22294,9.22414,9.22264,9.22373,102.37,9.2239,9.22513,9.22369,9.22462,98.49,False
'2018-07-06T15:21:00',9.22373,9.22381,9.22194,9.22284,105.57,9.2247,9.22484,9.22296,9.22386,106.87,False
'2018-07-06T15:22:00',9.22284,9.22314,9.22137,9.22284,83.75,9.22375,9.22417,9.22239,9.22386,95.0,True
'2018-07-06T15:23:00',9.22298,9.22484,9.22298,9.22474,95.86,9.22391,9.22591,9.22391,9.22584,108.75,False
'2018-07-06T15:24:00',9.22466,9.22484,9.22299,9.22384,119.85,9.22576,9.22576,9.22387,9.22469,90.62,True
'2018-07-06T15:25:00',9.22383,9.22486,9.22345,9.22474,107.23,9.22476,9.22597,9.22446,9.22583,120.75,True
'2018-07-06T15:26:00',9.22473,9.22703,9.22453,9.22686,107.35,9.22583,9.22805,9.22563,9.22796,115.25,True
'2018-07-06T15:27:00',9.22684,9.22704,9.22581,9.22581,89.21,9.22796,9.22806,9.22667,9.2268,80.11,True
'2018-07-06T15:28:00',9.22577,9.22715,9.22577,9.22675,120.86,9.2268,9.22816,9.2268,9.22776,133.37,True
'2018-07-06T15:29:00',9.22668,9.23063,9.22654,9.22856,128.48,9.22776,9.23156,9.22761,9.22946,153.11,False
'2018-07-06T15:30:00',9.22856,9.22856,9.22668,9.22745,140.47,9.22957,9.22957,9.22766,9.22856,154.45,True
'2018-07-06T15:31:00',9.22741,9.22982,9.22703,9.22862,129.95,9.22836,9.23086,9.22806,9.22966,134.5,False
'2018-07-06T15:32:00',9.22858,9.22858,9.22573,9.22592,126.22,9.22966,9.22966,9.22667,9.22703,152.0,False
'2018-07-06T15:33:00',9.22589,9.22717,9.22589,9.22669,114.69,9.22703,9.22814,9.22687,9.22767,91.48,False
'2018-07-06T15:34:00',9.2267,9.22694,9.2253,9.22591,107.09,9.22776,9.22796,9.22626,9.22707,130.49,False
'2018-07-06T15:35:00',9.22594,9.22653,9.22425,9.22554,108.85,9.22704,9.22756,9.2253,9.22664,133.5,False
'2018-07-06T15:36:00',9.22568,9.22592,9.22435,9.22473,147.35,9.22674,9.22685,9.22523,9.22576,147.36,False
'2018-07-06T15:37:00',9.22479,9.22479,9.22299,9.22379,149.47,9.22576,9.22576,9.22416,9.22486,142.37,True
'2018-07-06T15:38:00',9.22373,9.22536,9.22347,9.2248,101.61,9.22484,9.22646,9.22466,9.22586,131.48,True
'2018-07-06T15:39:00',9.2248,9.22638,9.22453,9.22634,91.32,9.22576,9.22746,9.22561,9.22746,96.97,True
'2018-07-06T15:40:00',9.22634,9.22801,9.22626,9.22753,131.84,9.22734,9.22906,9.22734,9.22859,167.24,True
'2018-07-06T15:41:00',9.22754,9.22844,9.22589,9.22604,107.1,9.22859,9.22955,9.22686,9.22694,146.75,False
'2018-07-06T15:42:00',9.22597,9.22662,9.22535,9.22545,119.22,9.22694,9.22765,9.22643,9.22656,124.1,False
'2018-07-06T15:43:00',9.22546,9.22582,9.22441,9.22464,123.23,9.22656,9.22688,9.22546,9.22569,145.75,True
'2018-07-06T15:44:00',9.22469,9.22707,9.22455,9.22693,98.95,9.22576,9.22817,9.22546,9.22797,119.0,True
'2018-07-06T15:45:00',9.22693,9.22883,9.2269,9.22858,176.86,9.22798,9.22978,9.22796,9.22976,113.19,True
'2018-07-06T15:46:00',9.22912,9.22915,9.22651,9.22841,116.71,9.2301,9.23027,9.22756,9.22936,137.0,True
'2018-07-06T15:47:00',9.22849,9.22946,9.22802,9.22863,121.73,9.22956,9.23056,9.22907,9.22956,139.75,True
'2018-07-06T15:48:00',9.22848,9.22975,9.22784,9.22834,148.74,9.22956,9.2308,9.22892,9.22942,120.2,False
'2018-07-06T15:49:00',9.22834,9.22854,9.22764,9.22833,118.74,9.22931,9.22945,9.22862,9.22935,96.62,True
'2018-07-06T15:50:00',9.2284,9.22895,9.2274,9.22844,92.56,9.22935,9.22989,9.2284,9.22941,103.5,False
'2018-07-06T15:51:00',9.22838,9.22864,9.22707,9.22724,106.83,9.22934,9.22963,9.22813,9.22813,107.35,False
'2018-07-06T15:52:00',9.22724,9.22774,9.22598,9.22638,115.69,9.22816,9.22872,9.22696,9.22746,129.5,False
'2018-07-06T15:53:00',9.22654,9.22681,9.22345,9.2236,127.96,9.22751,9.22787,9.2245,9.22466,145.5,False
'2018-07-06T15:54:00',9.22359,9.22384,9.22114,9.22129,132.35,9.22466,9.22473,9.22216,9.22223,102.99,True
'2018-07-06T15:55:00',9.22129,9.22407,9.22114,9.22333,141.11,9.22231,9.22522,9.22216,9.22422,131.22,False
'2018-07-06T15:56:00',9.22333,9.22374,9.22168,9.22373,145.98,9.22423,9.22487,9.22266,9.22481,146.72,True
'2018-07-06T15:57:00',9.22373,9.22664,9.22364,9.22595,150.5,9.22451,9.22788,9.22427,9.22674,109.25,False
'2018-07-06T15:58:00',9.22594,9.2261,9.22275,9.22287,159.31,9.22675,9.22726,9.22377,9.22377,129.36,True
'2018-07-06T15:59:00',9.22287,9.22694,9.22243,9.22668,202.23,9.22373,9.22815,9.22357,9.22784,189.59,True
'2018-07-06T16:00:00',9.22676,9.22714,9.22367,9.22572,184.58,9.2278,9.22846,9.22461,9.22661,163.6,True
'2018-07-06T16:01:00',9.22578,9.22794,9.22578,9.22754,151.5,9.22662,9.22896,9.22662,9.22837,106.11,False
'2018-07-06T16:02:00',9.22754,9.22754,9.22597,9.22614,96.75,9.22845,9.22852,9.22706,9.22719,91.83,False
'2018-07-06T16:03:00',9.22613,9.22613,9.22414,9.22454,132.5,9.22718,9.22718,9.22522,9.22563,91.87,False
'2018-07-06T16:04:00',9.22448,9.22494,9.22374,9.22394,90.25,9.22563,9.22607,9.22475,9.22507,87.22,False
'2018-07-06T16:05:00',9.22394,9.2244,9.22305,9.22414,79.99,9.2251,9.22555,9.22406,9.22516,82.11,True
'2018-07-06T16:06:00',9.22424,9.22585,9.22313,9.22504,147.25,9.22526,9.227,9.22406,9.226,136.94,True
'2018-07-06T16:07:00',9.22494,9.22634,9.22424,9.22424,93.75,9.22596,9.22733,9.22528,9.22536,86.23,False
'2018-07-06T16:08:00',9.22434,9.22514,9.22263,9.22274,108.37,9.22537,9.22615,9.22363,9.22376,111.73,False
'2018-07-06T16:09:00',9.22284,9.22373,9.22171,9.22373,114.75,9.22386,9.22473,9.22266,9.22464,114.1,True
'2018-07-06T16:10:00',9.22364,9.22403,9.22303,9.22324,77.75,9.22464,9.22507,9.22393,9.22424,73.25,True
'2018-07-06T16:11:00',9.22324,9.22404,9.22274,9.22404,86.35,9.22425,9.22506,9.22376,9.225,101.37,True
'2018-07-06T16:12:00',9.22403,9.22527,9.22363,9.22495,95.48,9.225,9.22626,9.22454,9.22597,95.49,True
'2018-07-06T16:13:00',9.22493,9.22713,9.22423,9.22713,101.5,9.22597,9.22828,9.22519,9.22828,105.75,True
'2018-07-06T16:14:00',9.22715,9.22838,9.22713,9.22825,107.54,9.22828,9.22954,9.22826,9.22926,122.17,True
'2018-07-06T16:15:00',9.22847,9.23073,9.22784,9.23004,140.25,9.22926,9.23162,9.22866,9.23104,130.98,True
'2018-07-06T16:16:00',9.22994,9.23454,9.22984,9.23357,192.72,9.23104,9.23639,9.2308,9.23471,179.82,False
'2018-07-06T16:17:00',9.23356,9.23389,9.22959,9.22991,139.55,9.2348,9.23497,9.23039,9.23078,169.99,False
'2018-07-06T16:18:00',9.22983,9.23034,9.22864,9.22933,75.75,9.23079,9.23133,9.22966,9.23037,77.5,True
'2018-07-06T16:19:00',9.22944,9.23064,9.22944,9.22974,75.99,9.23046,9.23166,9.23044,9.23074,84.85,False
'2018-07-06T16:20:00',9.22984,9.23028,9.22863,9.2291,64.74,9.23074,9.23113,9.22956,9.23006,88.49,False
'2018-07-06T16:21:00',9.22918,9.23013,9.22812,9.22823,74.25,9.23006,9.23115,9.22916,9.22927,69.24,False
'2018-07-06T16:22:00',9.22834,9.22893,9.22733,9.22744,75.5,9.22936,9.22997,9.22836,9.22846,80.5,True
'2018-07-06T16:23:00',9.22753,9.2292,9.22753,9.22834,77.98,9.22857,9.23017,9.22857,9.2294,82.87,True
'2018-07-06T16:24:00',9.22844,9.22997,9.22734,9.22934,76.25,9.2294,9.23096,9.22836,9.23036,69.87,False
'2018-07-06T16:25:00',9.22923,9.22974,9.22904,9.22934,55.25,9.23027,9.23074,9.22995,9.23036,53.0,True
'2018-07-06T16:26:00',9.22954,9.22989,9.22824,9.22887,77.6,9.2305,9.23086,9.22925,9.22964,87.75,False
'2018-07-06T16:27:00',9.2287,9.22884,9.22784,9.22834,60.0,9.22965,9.22977,9.22886,9.22933,60.49,True
'2018-07-06T16:28:00',9.22834,9.23204,9.22834,9.23019,115.48,9.22934,9.23306,9.22933,9.23139,120.73,False
'2018-07-06T16:29:00',9.23024,9.23122,9.22959,9.22994,94.22,9.23139,9.23226,9.23056,9.23096,109.25,False
'2018-07-06T16:30:00',9.2297,9.23084,9.22945,9.23084,68.35,9.23066,9.23186,9.23036,9.23186,65.12,True
'2018-07-06T16:31:00',9.23074,9.23103,9.22819,9.22819,96.2,9.23176,9.23196,9.22906,9.22916,106.87,False
'2018-07-06T16:32:00',9.22818,9.23051,9.22779,9.23036,73.74,9.22916,9.23157,9.22876,9.23136,110.0,False
'2018-07-06T16:33:00',9.23035,9.23035,9.22897,9.23004,79.24,9.23136,9.23137,9.22986,9.23105,85.35,True
'2018-07-06T16:34:00',9.23015,9.23184,9.22989,9.23002,82.73,9.23106,9.23286,9.23086,9.23107,87.75,False
'2018-07-06T16:35:00',9.23008,9.23017,9.22727,9.22801,94.86,9.23107,9.23117,9.22826,9.22893,137.0,False
'2018-07-06T16:36:00',9.228,9.22854,9.22716,9.22795,95.36,9.22886,9.22949,9.22816,9.22896,82.48,False
'2018-07-06T16:37:00',9.22802,9.22803,9.22605,9.22607,91.55,9.22896,9.22906,9.22686,9.22706,97.0,False
'2018-07-06T16:38:00',9.22614,9.22658,9.22544,9.22545,68.35,9.22716,9.22756,9.22636,9.22646,81.0,True
'2018-07-06T16:39:00',9.22544,9.22904,9.22534,9.22684,119.5,9.22632,9.23,9.22626,9.2278,89.11,False
'2018-07-06T16:40:00',9.22683,9.22814,9.22636,9.22764,63.87,9.2278,9.22923,9.22736,9.22876,56.12,True
'2018-07-06T16:41:00',9.22774,9.22913,9.22753,9.22913,83.85,9.22879,9.23017,9.22859,9.23017,88.36,False
'2018-07-06T16:42:00',9.22906,9.22906,9.22724,9.22796,102.74,9.22997,9.22997,9.22813,9.22875,74.62,False
'2018-07-06T16:43:00',9.22814,9.22854,9.22758,9.22798,75.61,9.22899,9.22953,9.22856,9.22896,73.25,True
'2018-07-06T16:44:00',9.22807,9.23074,9.22752,9.22803,121.85,9.22896,9.23168,9.22846,9.22886,137.0,False
'2018-07-06T16:45:00',9.22803,9.22814,9.22614,9.22614,116.86,9.22876,9.22895,9.22692,9.22692,81.62,False
'2018-07-06T16:46:00',9.22634,9.22634,9.22333,9.22354,98.36,9.22703,9.22729,9.22434,9.22455,94.37,False
'2018-07-06T16:47:00',9.22344,9.22467,9.22314,9.22314,93.24,9.22446,9.22568,9.22416,9.22435,114.75,True
'2018-07-06T16:48:00',9.22314,9.22512,9.22304,9.22444,110.35,9.22416,9.22612,9.22406,9.22543,82.62,False
'2018-07-06T16:49:00',9.22454,9.22464,9.22324,9.22384,89.93,9.22544,9.2258,9.22436,9.22496,99.87,True
'2018-07-06T16:50:00',9.22384,9.22844,9.22367,9.2281,118.44,9.22493,9.22956,9.22476,9.22916,139.24,False
'2018-07-06T16:51:00',9.22805,9.22829,9.22675,9.2277,113.29,9.22916,9.22936,9.22786,9.22875,84.23,False
'2018-07-06T16:52:00',9.22774,9.22799,9.22649,9.22766,59.37,9.22875,9.22906,9.22756,9.22887,62.49,False
'2018-07-06T16:53:00',9.22766,9.2278,9.22607,9.22705,65.0,9.22876,9.22889,9.22717,9.22826,84.86,False
'2018-07-06T16:54:00',9.22706,9.22724,9.22603,9.22704,79.0,9.22826,9.22842,9.22703,9.22819,78.59,True
'2018-07-06T16:55:00',9.22704,9.22774,9.22685,9.22694,66.5,9.22818,9.22882,9.22782,9.22796,65.0,True
'2018-07-06T16:56:00',9.22703,9.22794,9.22624,9.22734,86.71,9.22797,9.22885,9.22726,9.22815,91.5,True
'2018-07-06T16:57:00',9.2272,9.22821,9.22634,9.22684,105.24,9.22815,9.2291,9.22734,9.22776,91.58,True
'2018-07-06T16:58:00',9.22684,9.22904,9.22674,9.22803,92.49,9.22773,9.23004,9.22766,9.22924,85.62,False
'2018-07-06T16:59:00',9.22822,9.22827,9.22671,9.22734,149.35,9.22936,9.22936,9.22767,9.22826,115.62,False
'2018-07-06T17:00:00',9.22744,9.22774,9.22703,9.22774,82.75,9.22846,9.22864,9.22803,9.22857,79.5,True
'2018-07-06T17:01:00',9.22753,9.22904,9.22743,9.22836,96.5,9.22857,9.23001,9.22837,9.22926,87.25,False
'2018-07-06T17:02:00',9.22835,9.2284,9.22561,9.22599,94.48,9.22916,9.22932,9.22646,9.22702,137.5,False
'2018-07-06T17:03:00',9.22598,9.22714,9.22568,9.22714,84.11,9.22703,9.22826,9.22685,9.22818,70.36,True
'2018-07-06T17:04:00',9.22714,9.22764,9.22605,9.22629,78.86,9.22826,9.22882,9.22726,9.22743,83.6,False
'2018-07-06T17:05:00',9.22634,9.22696,9.22588,9.22592,55.49,9.22743,9.22813,9.22703,9.22703,61.1,False
'2018-07-06T17:06:00',9.22591,9.2263,9.22472,9.22548,70.0,9.22704,9.22736,9.22593,9.22656,69.98,False
'2018-07-06T17:07:00',9.22564,9.22588,9.22515,9.22542,85.87,9.22658,9.22708,9.22629,9.22661,83.74,False
'2018-07-06T17:08:00',9.22542,9.22573,9.22383,9.22482,105.46,9.22662,9.22687,9.22487,9.22589,117.12,False
'2018-07-06T17:09:00',9.22479,9.22491,9.22367,9.22386,55.84,9.22604,9.22604,9.22476,9.22502,70.0,True
'2018-07-06T17:10:00',9.22372,9.22534,9.22347,9.22534,68.62,9.22492,9.22642,9.22466,9.2263,69.62,True
'2018-07-06T17:11:00',9.22534,9.22709,9.22514,9.22577,79.6,9.22626,9.22816,9.22625,9.22697,84.99,False
'2018-07-06T17:12:00',9.22589,9.22607,9.22533,9.22536,31.24,9.22697,9.22729,9.2265,9.2265,35.25,False
'2018-07-06T17:13:00',9.22543,9.22562,9.22386,9.22446,87.33,9.2265,9.22677,9.22496,9.22566,108.0,True
'2018-07-06T17:14:00',9.22451,9.22617,9.22451,9.22609,60.84,9.22566,9.22729,9.22566,9.22729,76.25,True
'2018-07-06T17:15:00',9.22608,9.22747,9.22599,9.22697,69.11,9.22729,9.22863,9.22711,9.2281,59.99,False
'2018-07-06T17:16:00',9.22697,9.22709,9.22614,9.22616,40.48,9.22814,9.22831,9.22735,9.22735,39.62,True
'2018-07-06T17:17:00',9.22615,9.22833,9.22579,9.22796,83.11,9.22736,9.22954,9.22695,9.22914,81.37,True
'2018-07-06T17:18:00',9.22795,9.22897,9.22764,9.22888,82.5,9.22906,9.23009,9.22883,9.23007,67.61,True
'2018-07-06T17:19:00',9.22888,9.23044,9.22851,9.22883,95.74,9.23008,9.23152,9.22965,9.23003,87.36,False
'2018-07-06T17:20:00',9.22883,9.22972,9.2282,9.22907,86.33,9.22998,9.23091,9.22941,9.2302,94.5,True
'2018-07-06T17:21:00',9.22902,9.22994,9.22837,9.22954,64.24,9.2302,9.23114,9.22949,9.23073,66.0,True
'2018-07-06T17:22:00',9.22954,9.23028,9.22907,9.22969,42.75,9.23069,9.23145,9.23028,9.2309,41.11,False
'2018-07-06T17:23:00',9.22958,9.22965,9.22715,9.22731,71.71,9.23067,9.23083,9.22828,9.22846,75.5,False
'2018-07-06T17:24:00',9.22739,9.22764,9.22691,9.22739,51.74,9.22846,9.22884,9.22813,9.22858,56.5,True
'2018-07-06T17:25:00',9.22738,9.22815,9.22736,9.22752,47.12,9.22859,9.22936,9.22857,9.22873,45.49,True
'2018-07-06T17:26:00',9.22762,9.22902,9.22738,9.22862,63.99,9.22873,9.23015,9.22851,9.22983,76.72,True
'2018-07-06T17:27:00',9.22862,9.22948,9.22829,9.2283,52.87,9.22981,9.23062,9.22948,9.22952,45.48,False
'2018-07-06T17:28:00',9.22829,9.2291,9.2276,9.22825,58.0,9.22953,9.23025,9.2288,9.22946,50.86,False
'2018-07-06T17:29:00',9.22832,9.22841,9.22652,9.22652,64.35,9.22955,9.22956,9.22758,9.22758,62.11,False
'2018-07-06T17:30:00',9.22667,9.22756,9.22593,9.22756,54.61,9.22776,9.22874,9.22703,9.22874,49.86,True
'2018-07-06T17:31:00',9.22762,9.228,9.22577,9.22577,75.49,9.22874,9.22913,9.22691,9.22691,71.98,False
'2018-07-06T17:32:00',9.22577,9.22688,9.225,9.22503,85.48,9.22683,9.22806,9.22605,9.22613,107.5,True
'2018-07-06T17:33:00',9.22499,9.22793,9.22499,9.22762,60.12,9.22613,9.22904,9.22613,9.22883,54.85,True
'2018-07-06T17:34:00',9.22767,9.22825,9.22516,9.2257,65.99,9.22883,9.22941,9.22628,9.22689,59.83,False
'2018-07-06T17:35:00',9.22571,9.22595,9.22455,9.22524,75.98,9.22689,9.22716,9.22576,9.22642,89.73,False
'2018-07-06T17:36:00',9.22525,9.22533,9.2225,9.22328,92.46,9.22641,9.2265,9.22371,9.22442,96.86,False
'2018-07-06T17:37:00',9.22329,9.22337,9.2212,9.22125,92.61,9.2245,9.22459,9.22238,9.22246,109.24,False
'2018-07-06T17:38:00',9.22124,9.22164,9.21889,9.21896,97.0,9.22238,9.22276,9.21987,9.22017,130.61,False
'2018-07-06T17:39:00',9.21911,9.22116,9.21765,9.21822,110.09,9.22034,9.22238,9.21877,9.21932,131.22,False
'2018-07-06T17:40:00',9.21819,9.21981,9.21573,9.2166,102.98,9.21933,9.22097,9.21688,9.21774,139.62,False
'2018-07-06T17:41:00',9.21655,9.2171,9.21505,9.216,88.96,9.21774,9.21799,9.21603,9.21721,118.86,False
'2018-07-06T17:42:00',9.21608,9.21625,9.21343,9.21537,89.98,9.21729,9.21738,9.21446,9.21658,117.24,False
'2018-07-06T17:43:00',9.21539,9.21577,9.21429,9.21516,80.48,9.21658,9.21698,9.21543,9.21626,82.33,True
'2018-07-06T17:44:00',9.2151,9.21614,9.21408,9.21529,90.21,9.21626,9.21733,9.21525,9.21652,88.84,False
'2018-07-06T17:45:00',9.2153,9.21553,9.2124,9.21324,128.48,9.21649,9.21669,9.21346,9.21431,125.85,False
'2018-07-06T17:46:00',9.21334,9.21434,9.21285,9.21334,87.37,9.21432,9.21537,9.21396,9.2143,82.62,False
'2018-07-06T17:47:00',9.21334,9.21384,9.21152,9.21253,80.94,9.21429,9.21487,9.21226,9.21356,78.0,False
'2018-07-06T17:48:00',9.21254,9.21317,9.21004,9.21013,80.62,9.21356,9.21421,9.21109,9.21125,78.37,False
'2018-07-06T17:49:00',9.21024,9.21134,9.20808,9.20917,97.49,9.21131,9.21235,9.20906,9.21036,92.71,True
'2018-07-06T17:50:00',9.20925,9.21224,9.20815,9.21213,117.43,9.21036,9.21336,9.20916,9.21321,116.62,True
'2018-07-06T17:51:00',9.21213,9.21254,9.21058,9.212,115.1,9.21313,9.21375,9.21157,9.21307,110.73,True
'2018-07-06T17:52:00',9.21204,9.21294,9.21153,9.21215,84.62,9.21316,9.21406,9.21256,9.21317,81.12,True
'2018-07-06T17:53:00',9.21222,9.21318,9.21163,9.21293,71.98,9.21317,9.21421,9.21273,9.21386,78.25,True
'2018-07-06T17:54:00',9.21293,9.21393,9.21293,9.21374,78.99,9.21396,9.21507,9.21396,9.21484,74.24,False
'2018-07-06T17:55:00',9.21374,9.21394,9.2112,9.21206,71.25,9.21485,9.21501,9.21226,9.21316,73.62,False
'2018-07-06T17:56:00',9.21205,9.2127,9.21137,9.21164,68.87,9.21316,9.21376,9.21233,9.21272,89.75,False
'2018-07-06T17:57:00',9.21164,9.21204,9.21079,9.21124,59.5,9.21273,9.2132,9.21192,9.21232,52.86,True
'2018-07-06T17:58:00',9.21123,9.21324,9.21123,9.21314,103.48,9.21232,9.21429,9.21232,9.21428,82.12,True
'2018-07-06T17:59:00',9.21324,9.21354,9.21068,9.21074,127.61,9.21427,9.2145,9.21181,9.21189,99.36,False
'2018-07-06T18:00:00',9.21068,9.21127,9.20964,9.21026,81.37,9.21189,9.21244,9.2107,9.21136,113.86,False
'2018-07-06T18:01:00',9.21026,9.21123,9.20924,9.20969,107.23,9.21146,9.21245,9.21036,9.21076,118.99,False
'2018-07-06T18:02:00',9.20985,9.21074,9.20883,9.21034,75.11,9.21087,9.21187,9.20976,9.21139,117.6,True
'2018-07-06T18:03:00',9.21034,9.21154,9.21026,9.21071,81.85,9.2114,9.21276,9.21139,9.21186,91.0,True
'2018-07-06T18:04:00',9.21074,9.21174,9.21064,9.21164,77.25,9.21186,9.21285,9.21176,9.21275,78.36,True
'2018-07-06T18:05:00',9.21164,9.21254,9.21154,9.21207,92.25,9.21268,9.21359,9.21267,9.21306,46.25,False
'2018-07-06T18:06:00',9.21183,9.21192,9.21127,9.21153,69.11,9.21288,9.21299,9.21226,9.21277,77.75,True
'2018-07-06T18:07:00',9.21163,9.21194,9.21057,9.21074,43.75,9.21277,9.21304,9.21166,9.21186,42.49,False
'2018-07-06T18:08:00',9.21081,9.21162,9.21081,9.21128,45.24,9.21186,9.21277,9.21186,9.21236,54.5,True
'2018-07-06T18:09:00',9.21134,9.21177,9.21104,9.21177,37.1,9.21246,9.21297,9.21206,9.21296,43.12,True
'2018-07-06T18:10:00',9.21184,9.21209,9.2113,9.21183,39.25,9.21301,9.21324,9.21246,9.21287,44.37,False
'2018-07-06T18:11:00',9.21183,9.21183,9.21017,9.21094,59.99,9.21286,9.21286,9.21126,9.21206,64.37,False
'2018-07-06T18:12:00',9.21094,9.21174,9.21074,9.21104,74.0,9.21204,9.21287,9.21191,9.21224,66.96,True
'2018-07-06T18:13:00',9.21104,9.21193,9.21073,9.21185,50.37,9.21214,9.21314,9.21194,9.21306,49.32,True
'2018-07-06T18:14:00',9.21184,9.21244,9.2116,9.2116,66.99,9.2131,9.21361,9.21279,9.21282,53.24,True
'2018-07-06T18:15:00',9.2116,9.21304,9.2116,9.21284,80.25,9.21284,9.21414,9.21284,9.21398,70.57,True
'2018-07-06T18:16:00',9.21284,9.21384,9.21284,9.21354,85.5,9.21397,9.21487,9.21395,9.21469,48.47,True
'2018-07-06T18:17:00',9.21354,9.21514,9.21324,9.21387,100.49,9.21465,9.21635,9.21435,9.21507,73.35,False
'2018-07-06T18:18:00',9.21383,9.21384,9.21285,9.21363,73.25,9.21497,9.21505,9.21403,9.21483,53.98,True
'2018-07-06T18:19:00',9.21363,9.21404,9.21356,9.21375,45.75,9.21482,9.21509,9.21466,9.21485,31.37,False
'2018-07-06T18:20:00',9.21375,9.21396,9.21311,9.21396,55.25,9.21481,9.21516,9.21433,9.21509,46.85,True
'2018-07-06T18:21:00',9.21395,9.21427,9.21364,9.21403,38.0,9.21515,9.21547,9.21476,9.21507,31.86,True
'2018-07-06T18:22:00',9.21403,9.21474,9.21365,9.21464,48.75,9.21506,9.21586,9.21477,9.2158,43.95,True
'2018-07-06T18:23:00',9.21464,9.21507,9.21415,9.21474,42.75,9.21579,9.21617,9.21536,9.21587,38.22,True
'2018-07-06T18:24:00',9.21474,9.21564,9.21474,9.21554,54.75,9.21592,9.21673,9.21592,9.21665,41.22,True
'2018-07-06T18:25:00',9.21554,9.21564,9.21414,9.21414,77.25,9.21674,9.21675,9.21508,9.21508,53.99,False
'2018-07-06T18:26:00',9.21413,9.21534,9.21087,9.21087,70.0,9.21508,9.21659,9.21206,9.21213,64.49,False
'2018-07-06T18:27:00',9.21087,9.21165,9.21087,9.21126,64.99,9.21215,9.21276,9.21215,9.21226,63.23,False
'2018-07-06T18:28:00',9.21126,9.21165,9.21014,9.21126,73.12,9.21216,9.21276,9.21116,9.21236,66.74,True
'2018-07-06T18:29:00',9.21132,9.21181,9.2104,9.2104,53.86,9.21236,9.21277,9.21146,9.21146,49.75,False
'2018-07-06T18:30:00',9.21054,9.21164,9.20964,9.21124,77.49,9.21162,9.21266,9.21076,9.21236,74.12,True
'2018-07-06T18:31:00',9.21134,9.21183,9.21109,9.21174,62.87,9.21239,9.21287,9.21216,9.21274,56.48,False
'2018-07-06T18:32:00',9.21174,9.21174,9.21074,9.21074,43.12,9.21271,9.21287,9.21185,9.21185,33.5,False
'2018-07-06T18:33:00',9.21064,9.21084,9.21044,9.21063,44.25,9.21176,9.21196,9.21156,9.21174,34.87,False
'2018-07-06T18:34:00',9.21063,9.21074,9.21027,9.21052,40.75,9.21177,9.21181,9.21137,9.21156,35.87,False
'2018-07-06T18:35:00',9.21053,9.21073,9.20954,9.21024,53.22,9.21167,9.21176,9.21066,9.21136,62.0,False
'2018-07-06T18:36:00',9.21024,9.21056,9.20906,9.21048,70.36,9.21126,9.21166,9.21005,9.21138,73.25,True
'2018-07-06T18:37:00',9.21054,9.21234,9.21054,9.21213,45.37,9.21138,9.21346,9.21138,9.21322,50.12,False
'2018-07-06T18:38:00',9.21184,9.21214,9.21104,9.21168,69.62,9.21296,9.21324,9.21216,9.21291,62.49,False
'2018-07-06T18:39:00',9.21174,9.21194,9.21085,9.21087,58.99,9.21291,9.21308,9.21199,9.21206,59.75,True
'2018-07-06T18:40:00',9.21087,9.21253,9.21087,9.21142,64.37,9.21205,9.21367,9.21204,9.21247,69.5,True
'2018-07-06T18:41:00',9.21165,9.21334,9.21165,9.21314,47.84,9.21247,9.21442,9.21247,9.21426,48.75,True
'2018-07-06T18:42:00',9.21323,9.21371,9.21281,9.21303,58.6,9.21436,9.21477,9.21387,9.21411,69.5,False
'2018-07-06T18:43:00',9.21303,9.21354,9.21254,9.21353,53.12,9.2141,9.21477,9.21363,9.21472,50.12,True
'2018-07-06T18:44:00',9.21384,9.21494,9.21353,9.21494,63.12,9.21472,9.21608,9.21468,9.21608,56.87,True
'2018-07-06T18:45:00',9.21496,9.21504,9.21383,9.21463,110.0,9.21608,9.21612,9.21503,9.2158,90.3,True
'2018-07-06T18:46:00',9.21473,9.21618,9.21433,9.21556,134.87,9.21579,9.2173,9.21556,9.21676,100.71,True
'2018-07-06T18:47:00',9.21562,9.21803,9.21562,9.21775,106.62,9.21676,9.21916,9.21676,9.21886,84.22,False
'2018-07-06T18:48:00',9.21783,9.21783,9.21653,9.21689,100.5,9.21886,9.21891,9.21766,9.21806,85.47,True
'2018-07-06T18:49:00',9.21703,9.21815,9.21696,9.21696,61.0,9.21815,9.21926,9.21798,9.21798,53.35,False
'2018-07-06T18:50:00',9.21684,9.21713,9.21613,9.21648,61.49,9.21798,9.21809,9.21716,9.21766,66.85,True
'2018-07-06T18:51:00',9.21642,9.21739,9.21642,9.21707,89.12,9.21766,9.21849,9.21766,9.21815,68.47,True
'2018-07-06T18:52:00',9.21714,9.21823,9.21714,9.21797,46.75,9.21816,9.21933,9.21816,9.21913,45.12,True
'2018-07-06T18:53:00',9.21824,9.21831,9.2171,9.21711,56.61,9.21929,9.21948,9.21806,9.21816,70.5,False
'2018-07-06T18:54:00',9.21711,9.21767,9.21658,9.21724,46.36,9.21806,9.21887,9.21776,9.21843,71.25,True
'2018-07-06T18:55:00',9.21724,9.21801,9.2153,9.21538,102.72,9.21834,9.21911,9.21626,9.21636,133.12,False
'2018-07-06T18:56:00',9.21538,9.21724,9.2153,9.21696,81.84,9.21649,9.21836,9.21627,9.21807,101.0,True
'2018-07-06T18:57:00',9.21696,9.21764,9.21573,9.21573,103.35,9.21806,9.21876,9.21686,9.21687,93.5,False
'2018-07-06T18:58:00',9.21575,9.21715,9.21563,9.21626,102.34,9.21687,9.21826,9.21666,9.21736,118.62,True
'2018-07-06T18:59:00',9.21638,9.21814,9.21585,9.21805,132.34,9.21736,9.21924,9.21694,9.21916,134.37,True
'2018-07-06T19:00:00',9.21804,9.21914,9.21764,9.21893,73.1,9.21916,9.22026,9.21872,9.22007,81.75,True
'2018-07-06T19:01:00',9.21894,9.21984,9.21855,9.21973,84.0,9.22006,9.22096,9.21966,9.22076,88.87,True
'2018-07-06T19:02:00',9.21974,9.2206,9.21964,9.21973,58.25,9.22086,9.22156,9.22076,9.22097,52.5,False
'2018-07-06T19:03:00',9.21974,9.21974,9.21785,9.21816,92.87,9.22096,9.22096,9.21896,9.21927,88.24,False
'2018-07-06T19:04:00',9.21832,9.21864,9.21776,9.21854,50.25,9.21936,9.21982,9.21886,9.21966,66.98,True
'2018-07-06T19:05:00',9.21864,9.22014,9.21844,9.21974,52.87,9.21973,9.22126,9.21956,9.22086,53.73,True
'2018-07-06T19:06:00',9.21984,9.22053,9.21934,9.22012,89.12,9.22096,9.22161,9.22036,9.22128,80.36,True
'2018-07-06T19:07:00',9.22012,9.22059,9.21973,9.21996,99.0,9.22131,9.22166,9.22087,9.22107,85.62,True
'2018-07-06T19:08:00',9.21996,9.22098,9.21995,9.2205,104.25,9.22118,9.22196,9.22118,9.22156,87.35,False
'2018-07-06T19:09:00',9.22051,9.22066,9.21799,9.21839,92.12,9.22156,9.22166,9.21925,9.21957,144.36,False
'2018-07-06T19:10:00',9.21838,9.21893,9.218,9.21847,110.25,9.21957,9.21996,9.21926,9.21958,121.47,False
'2018-07-06T19:11:00',9.21847,9.21871,9.21703,9.21743,81.62,9.2196,9.2198,9.21806,9.21856,62.0,False
'2018-07-06T19:12:00',9.2175,9.21829,9.21748,9.21818,42.87,9.21856,9.21946,9.21856,9.21936,45.37,True
'2018-07-06T19:13:00',9.21818,9.21888,9.21772,9.21834,37.5,9.21945,9.22006,9.21897,9.21952,59.12,False
'2018-07-06T19:14:00',9.21833,9.21849,9.21755,9.21762,45.7,9.21936,9.21967,9.21866,9.21886,77.0,False
'2018-07-06T19:15:00',9.21761,9.21826,9.21761,9.21811,52.0,9.21886,9.21933,9.21876,9.21919,50.62,False
'2018-07-06T19:16:00',9.21803,9.21827,9.21771,9.21803,38.75,9.21886,9.2193,9.21884,9.21916,42.37,False
'2018-07-06T19:17:00',9.21803,9.21819,9.21738,9.21767,42.25,9.21924,9.21926,9.21856,9.21876,47.75,False
'2018-07-06T19:18:00',9.21766,9.21814,9.21766,9.21806,26.12,9.21876,9.21922,9.21876,9.21906,27.75,False
'2018-07-06T19:19:00',9.21805,9.21806,9.21692,9.21737,34.98,9.21906,9.21922,9.21806,9.21857,56.25,False
'2018-07-06T19:20:00',9.21737,9.21768,9.21558,9.2159,100.11,9.21856,9.21883,9.21676,9.21706,138.87,False
'2018-07-06T19:21:00',9.21589,9.21745,9.21589,9.21721,40.75,9.21706,9.21867,9.21706,9.21836,55.62,True
'2018-07-06T19:22:00',9.2172,9.21784,9.21691,9.21714,27.75,9.21836,9.21883,9.21796,9.21834,31.35,False
'2018-07-06T19:23:00',9.21714,9.21767,9.21713,9.21763,50.75,9.21835,9.21884,9.21811,9.21877,41.74,True
'2018-07-06T19:24:00',9.21763,9.21806,9.21674,9.21726,36.99,9.21878,9.21933,9.21798,9.21854,34.25,False
'2018-07-06T19:25:00',9.21727,9.21759,9.21626,9.21721,30.36,9.21853,9.21884,9.21752,9.21846,32.12,False
'2018-07-06T19:26:00',9.21715,9.2173,9.21697,9.21703,19.61,9.2184,9.21857,9.21816,9.21816,24.5,False
'2018-07-06T19:27:00',9.21702,9.21722,9.21634,9.21669,30.86,9.21816,9.21837,9.21746,9.21786,50.75,False
'2018-07-06T19:28:00',9.21666,9.21701,9.21642,9.217,33.48,9.21786,9.21824,9.21756,9.21808,47.25,True
'2018-07-06T19:29:00',9.21699,9.21721,9.21588,9.2164,38.71,9.21816,9.21831,9.21696,9.21756,48.0,False
'2018-07-06T19:30:00',9.2164,9.21675,9.21628,9.21657,41.36,9.2176,9.21786,9.21716,9.21766,50.0,False
'2018-07-06T19:31:00',9.21657,9.21674,9.21573,9.21601,37.25,9.21756,9.21786,9.21687,9.21716,40.5,True
'2018-07-06T19:32:00',9.21601,9.21688,9.21562,9.21687,35.25,9.21717,9.21786,9.21676,9.21786,41.25,True
'2018-07-06T19:33:00',9.21681,9.21712,9.21656,9.21704,23.25,9.21786,9.21816,9.21756,9.21814,23.25,True
'2018-07-06T19:34:00',9.21697,9.21794,9.21697,9.21784,37.11,9.21806,9.21907,9.21806,9.21896,31.5,True
'2018-07-06T19:35:00',9.21783,9.2184,9.21756,9.21794,42.0,9.21897,9.21945,9.21867,9.21915,38.25,False
'2018-07-06T19:36:00',9.21799,9.21807,9.21798,9.21799,14.25,9.21915,9.21932,9.21912,9.21912,14.0,True
'2018-07-06T19:37:00',9.21799,9.21875,9.21794,9.21794,43.87,9.21918,9.21989,9.21912,9.21914,48.75,False
'2018-07-06T19:38:00',9.21803,9.21843,9.21794,9.21814,39.72,9.21915,9.21957,9.21914,9.21932,45.75,True
'2018-07-06T19:39:00',9.21817,9.21974,9.2179,9.21974,26.12,9.2194,9.22092,9.21912,9.22083,29.25,True
'2018-07-06T19:40:00',9.21966,9.22006,9.21777,9.21785,75.11,9.22083,9.22132,9.21897,9.21897,70.85,False
'2018-07-06T19:41:00',9.21785,9.21785,9.2166,9.21723,44.11,9.21886,9.21886,9.21786,9.2185,40.59,True
'2018-07-06T19:42:00',9.21724,9.21832,9.2169,9.2169,52.99,9.21849,9.21942,9.21816,9.21817,48.71,False
'2018-07-06T19:43:00',9.21691,9.21698,9.21612,9.21612,45.6,9.21816,9.2182,9.2173,9.21738,46.59,False
'2018-07-06T19:44:00',9.21618,9.21627,9.21603,9.21613,16.74,9.21738,9.21738,9.2173,9.21737,14.75,False
'2018-07-06T19:45:00',9.21612,9.21613,9.21472,9.21523,43.87,9.21738,9.21738,9.2159,9.21645,41.47,False
'2018-07-06T19:46:00',9.21519,9.21535,9.21479,9.21488,26.37,9.21637,9.2166,9.21606,9.21613,28.24,False
'2018-07-06T19:47:00',9.2148,9.21511,9.21424,9.21424,50.5,9.21591,9.21622,9.21541,9.21541,45.22,False
'2018-07-06T19:48:00',9.21425,9.21433,9.21339,9.2137,45.85,9.21544,9.2155,9.21464,9.21495,43.74,True
'2018-07-06T19:49:00',9.2137,9.21456,9.2137,9.21456,15.87,9.21496,9.21582,9.21496,9.21582,15.99,True
'2018-07-06T19:50:00',9.21456,9.21511,9.21448,9.21449,28.75,9.21577,9.21636,9.2157,9.21574,28.99,False
'2018-07-06T19:51:00',9.21441,9.21456,9.2133,9.2133,29.99,9.21566,9.21574,9.21446,9.21457,30.37,False
'2018-07-06T19:52:00',9.21331,9.21347,9.21284,9.21307,54.37,9.21456,9.2147,9.21409,9.21426,53.09,True
'2018-07-06T19:53:00',9.21307,9.21425,9.21267,9.21417,36.12,9.21416,9.21545,9.21393,9.21541,33.99,True
'2018-07-06T19:54:00',9.21425,9.21425,9.21332,9.21361,32.75,9.21542,9.21546,9.21456,9.21489,29.73,False
'2018-07-06T19:55:00',9.21362,9.2137,9.21315,9.21361,34.25,9.21483,9.2149,9.21441,9.21477,30.1,True
'2018-07-06T19:56:00',9.21386,9.21454,9.21377,9.21433,33.75,9.21496,9.21556,9.21488,9.2155,29.61,True
'2018-07-06T19:57:00',9.21424,9.21473,9.21386,9.21442,51.0,9.21515,9.21591,9.21502,9.21551,48.81,True
'2018-07-06T19:58:00',9.21442,9.21551,9.21434,9.21511,45.75,9.21553,9.21658,9.21553,9.21622,35.36,False
'2018-07-06T19:59:00',9.21448,9.21464,9.2133,9.21354,37.87,9.21561,9.21583,9.21456,9.21469,30.24,False
'2018-07-06T20:00:00',9.21354,9.21386,9.21284,9.21347,60.5,9.21465,9.21506,9.21409,9.21466,55.11,False
'2018-07-06T20:01:00',9.21347,9.21386,9.21346,9.21354,20.0,9.21465,9.21505,9.21451,9.21451,19.62,True
'2018-07-06T20:02:00',9.21354,9.21433,9.21341,9.21425,24.25,9.21463,9.21546,9.21451,9.21546,26.75,False
'2018-07-06T20:03:00',9.21424,9.21425,9.21338,9.21338,23.25,9.21547,9.21552,9.2146,9.2146,23.75,False
'2018-07-06T20:04:00',9.21354,9.21425,9.21353,9.21417,27.5,9.2146,9.21541,9.2146,9.21541,27.0,True
'2018-07-06T20:05:00',9.21416,9.21441,9.21413,9.21433,15.25,9.21541,9.21559,9.21535,9.2154,14.75,True
'2018-07-06T20:06:00',9.21432,9.21496,9.21331,9.21332,47.37,9.2154,9.21615,9.21436,9.21447,55.75,True
'2018-07-06T20:07:00',9.21337,9.21511,9.21337,9.21496,51.86,9.21447,9.2163,9.21447,9.2162,51.47,True
'2018-07-06T20:08:00',9.21489,9.21534,9.21464,9.21517,47.87,9.21613,9.21648,9.21584,9.21632,47.62,True
'2018-07-06T20:09:00',9.21517,9.21545,9.21349,9.21349,28.37,9.21631,9.2167,9.2147,9.2147,28.25,False
'2018-07-06T20:10:00',9.21333,9.21357,9.21231,9.21294,56.24,9.21456,9.21476,9.21347,9.21416,57.99,False
'2018-07-06T20:11:00',9.2129,9.21294,9.21223,9.2124,29.0,9.21412,9.21416,9.21336,9.21336,30.99,True
'2018-07-06T20:12:00',9.2124,9.21357,9.2124,9.21357,41.25,9.21356,9.21482,9.21356,9.21476,39.74,True
'2018-07-06T20:13:00',9.21365,9.21365,9.21342,9.21342,18.0,9.21476,9.21486,9.21457,9.2147,19.11,False
'2018-07-06T20:14:00',9.21343,9.21351,9.21334,9.21335,18.99,9.21469,9.21476,9.21456,9.2146,21.75,True
'2018-07-06T20:15:00',9.21342,9.21352,9.21341,9.21352,22.5,9.21468,9.21476,9.21465,9.21473,16.25,False
'2018-07-06T20:16:00',9.21352,9.21352,9.21343,9.21344,7.5,9.21474,9.21474,9.21467,9.2147,6.25,False
'2018-07-06T20:17:00',9.21339,9.21339,9.21336,9.21337,2.5,9.21462,9.21463,9.21462,9.21462,3.0,True
'2018-07-06T20:18:00',9.21344,9.21454,9.21337,9.21454,19.87,9.21468,9.21577,9.21462,9.21577,21.87,True
'2018-07-06T20:19:00',9.21461,9.21461,9.21219,9.21256,82.33,9.21577,9.21577,9.21344,9.21376,92.85,False
'2018-07-06T20:20:00',9.21255,9.21407,9.21211,9.21391,60.35,9.21376,9.21532,9.21326,9.21517,61.24,True
'2018-07-06T20:21:00',9.21394,9.21415,9.21352,9.21384,31.0,9.21517,9.21533,9.21478,9.21507,27.48,True
'2018-07-06T20:22:00',9.21391,9.21439,9.21384,9.21391,30.0,9.21507,9.21556,9.21507,9.21517,26.73,False
'2018-07-06T20:23:00',9.21376,9.21384,9.21288,9.2129,19.12,9.21496,9.21502,9.21407,9.21407,20.86,False
'2018-07-06T20:24:00',9.2132,9.21329,9.21289,9.21329,15.36,9.21415,9.21454,9.21415,9.21454,17.25,True
'2018-07-06T20:25:00',9.21328,9.21368,9.21277,9.2136,29.25,9.21455,9.21495,9.21399,9.21486,36.75,True
'2018-07-06T20:26:00',9.21363,9.21399,9.2132,9.21337,25.37,9.21486,9.21525,9.21446,9.21462,26.5,False
'2018-07-06T20:27:00',9.21336,9.21368,9.21336,9.21344,15.5,9.21463,9.21494,9.21462,9.2147,16.75,True
'2018-07-06T20:28:00',9.21345,9.21372,9.21328,9.21362,25.24,9.2147,9.21495,9.21455,9.21486,33.75,True
'2018-07-06T20:29:00',9.21362,9.21509,9.21362,9.21446,74.87,9.21487,9.21626,9.21486,9.21572,48.12,False
'2018-07-06T20:30:00',9.21445,9.21464,9.21394,9.21454,75.0,9.21573,9.21579,9.21501,9.21572,41.75,True
'2018-07-06T20:31:00',9.21454,9.21464,9.21434,9.21434,23.75,9.21573,9.21581,9.21556,9.21556,25.86,True
'2018-07-06T20:32:00',9.21433,9.21544,9.21433,9.21544,23.75,9.21556,9.21663,9.21556,9.21659,27.0,False
'2018-07-06T20:33:00',9.21544,9.21544,9.21504,9.21524,33.0,9.21651,9.21652,9.21617,9.21632,28.99,True
'2018-07-06T20:34:00',9.21514,9.21604,9.21508,9.21576,40.25,9.21632,9.21707,9.21622,9.2169,30.98,False
'2018-07-06T20:35:00',9.21584,9.21588,9.21554,9.21583,36.75,9.2169,9.21709,9.21667,9.21698,32.37,True
'2018-07-06T20:36:00',9.21584,9.21604,9.21541,9.21548,34.5,9.21698,9.21722,9.21661,9.21667,30.84,True
'2018-07-06T20:37:00',9.21549,9.21644,9.21547,9.21627,65.25,9.21666,9.21761,9.21666,9.2175,38.6,True
'2018-07-06T20:38:00',9.21627,9.21664,9.21611,9.21611,44.25,9.21748,9.21783,9.21722,9.21726,35.71,False
'2018-07-06T20:39:00',9.21611,9.21611,9.21531,9.21549,63.75,9.21729,9.21729,9.21636,9.21666,54.72,False
'2018-07-06T20:40:00',9.21549,9.21549,9.21451,9.21455,44.62,9.21668,9.21668,9.21572,9.2158,39.49,False
'2018-07-06T20:41:00',9.21455,9.21463,9.21352,9.21384,57.0,9.21576,9.21584,9.21466,9.21507,48.49,False
'2018-07-06T20:42:00',9.21384,9.21413,9.21384,9.21409,18.75,9.21511,9.21534,9.21511,9.21533,16.49,True
'2018-07-06T20:43:00',9.21409,9.21471,9.21409,9.21471,35.25,9.21534,9.21592,9.21533,9.21583,28.49,True
'2018-07-06T20:44:00',9.21471,9.21479,9.21455,9.2147,15.0,9.21587,9.21587,9.21568,9.2158,11.12,True
'2018-07-06T20:45:00',9.2147,9.21604,9.2147,9.21549,46.5,9.21588,9.21723,9.21588,9.21669,35.24,False
'2018-07-06T20:46:00',9.21544,9.21604,9.21503,9.21503,37.87,9.21665,9.21716,9.21626,9.21626,36.58,False
'2018-07-06T20:47:00',9.21509,9.21596,9.21508,9.21548,44.75,9.21627,9.21714,9.21627,9.21666,39.85,True
'2018-07-06T20:48:00',9.21548,9.21657,9.21536,9.21656,53.25,9.21667,9.21776,9.21645,9.21776,55.71,True
'2018-07-06T20:49:00',9.21657,9.21691,9.21656,9.21691,18.75,9.21776,9.21806,9.21774,9.21806,15.0,True
'2018-07-06T20:50:00',9.21694,9.21702,9.21663,9.21663,21.0,9.21806,9.21816,9.21776,9.21776,19.5,False
'2018-07-06T20:51:00',9.21663,9.21671,9.21515,9.21528,38.25,9.21777,9.21786,9.21624,9.21636,35.75,False
'2018-07-06T20:52:00',9.21528,9.21574,9.21528,9.21553,18.75,9.21626,9.21694,9.21626,9.21666,18.75,False
'2018-07-06T20:53:00',9.21553,9.21553,9.21448,9.21451,55.37,9.21677,9.21677,9.21545,9.21566,53.25,False
'2018-07-06T20:54:00',9.2145,9.21453,9.21365,9.21424,36.25,9.21566,9.21577,9.21476,9.21546,42.37,True
'2018-07-06T20:55:00',9.21424,9.21498,9.21418,9.21419,39.0,9.21545,9.21617,9.21536,9.21536,35.62,True
'2018-07-06T20:56:00',9.2142,9.21514,9.21418,9.21506,48.5,9.21536,9.21626,9.21526,9.21606,45.37,False
'2018-07-06T20:57:00',9.21505,9.21511,9.2149,9.2149,27.0,9.21616,9.21626,9.21596,9.21596,22.5,True
'2018-07-06T20:58:00',9.21481,9.21573,9.21461,9.21561,53.62,9.21586,9.21693,9.21583,9.21676,51.99,True
'2018-07-06T20:59:00',9.21575,9.21685,9.21574,9.21685,82.25,9.21676,9.21786,9.21676,9.21786,80.12,True
'2018-07-06T21:00:00',9.21673,9.21764,9.21673,9.21723,60.75,9.21796,9.21875,9.21786,9.21842,62.25,True
'2018-07-06T21:01:00',9.21723,9.21819,9.21723,9.21804,42.0,9.21843,9.21937,9.21842,9.21922,37.61,False
'2018-07-06T21:02:00',9.21804,9.21814,9.21735,9.21756,55.62,9.21921,9.21932,9.21856,9.21876,53.5,True
'2018-07-06T21:03:00',9.21756,9.21819,9.21723,9.21806,48.0,9.21877,9.21936,9.21834,9.21924,46.98,False
'2018-07-06T21:04:00',9.21806,9.21806,9.21734,9.21804,41.25,9.21921,9.21926,9.21856,9.21921,40.12,False
'2018-07-06T21:05:00',9.21794,9.21804,9.21763,9.21774,31.5,9.21911,9.21922,9.21875,9.21881,27.5,False
'2018-07-06T21:06:00',9.21764,9.21776,9.21729,9.21768,34.5,9.21874,9.21893,9.21836,9.21874,32.37,True
'2018-07-06T21:07:00',9.21771,9.2184,9.21771,9.21809,36.87,9.21874,9.21945,9.21874,9.21906,33.75,False
'2018-07-06T21:08:00',9.21809,9.21824,9.2178,9.21814,37.5,9.21916,9.21945,9.21866,9.21921,35.0,True
'2018-07-06T21:09:00',9.21824,9.21827,9.21774,9.21774,32.25,9.21921,9.21939,9.2189,9.21894,30.75,False
'2018-07-06T21:10:00',9.21794,9.21803,9.21772,9.21778,38.25,9.21894,9.21916,9.21876,9.21887,46.25,False
'2018-07-06T21:11:00',9.21778,9.21794,9.21771,9.21771,35.25,9.21886,9.21914,9.21866,9.21886,36.0,False
'2018-07-06T21:12:00',9.21764,9.21764,9.21664,9.21694,61.5,9.21876,9.21876,9.21779,9.2181,57.87,False
'2018-07-06T21:13:00',9.21686,9.21694,9.21619,9.21654,37.5,9.2181,9.21812,9.21733,9.21772,29.25,True
'2018-07-06T21:14:00',9.21653,9.21714,9.21634,9.21703,90.0,9.21772,9.21815,9.21739,9.21806,54.12,True
'2018-07-06T21:15:00',9.21704,9.21734,9.21698,9.21714,63.75,9.21806,9.21833,9.21797,9.21824,45.37,True
'2018-07-06T21:16:00',9.21714,9.21738,9.2159,9.2159,66.75,9.21825,9.21854,9.21692,9.21696,67.73,False
'2018-07-06T21:17:00',9.2159,9.2159,9.21538,9.21554,59.0,9.21701,9.21702,9.21646,9.21653,55.37,False
'2018-07-06T21:18:00',9.21544,9.21544,9.21484,9.21488,23.25,9.21653,9.21661,9.21605,9.21606,22.59,False
'2018-07-06T21:19:00',9.21503,9.21524,9.21494,9.21514,32.25,9.21621,9.21622,9.21613,9.21613,17.53,True
'2018-07-06T21:20:00',9.21524,9.21524,9.21434,9.21474,79.5,9.21621,9.21629,9.2155,9.21582,45.37,False
'2018-07-06T21:21:00',9.21473,9.21484,9.21463,9.21474,56.25,9.21582,9.2159,9.21574,9.21582,32.53,True
'2018-07-06T21:22:00',9.21474,9.21514,9.21453,9.21506,62.25,9.21583,9.21622,9.21564,9.21596,48.74,True
'2018-07-06T21:23:00',9.21521,9.21578,9.21469,9.21502,49.78,9.21606,9.21676,9.21566,9.21605,59.5,False
'2018-07-06T21:24:00',9.21502,9.21555,9.21502,9.21544,14.25,9.21613,9.21666,9.21613,9.21646,14.25,True
'2018-07-06T21:25:00',9.21544,9.21588,9.21461,9.21461,31.5,9.21656,9.21696,9.21558,9.21558,32.53,False
'2018-07-06T21:26:00',9.21461,9.21467,9.21382,9.21425,44.25,9.21556,9.21574,9.21496,9.21543,47.72,True
'2018-07-06T21:27:00',9.21435,9.21536,9.21435,9.21536,28.31,9.21551,9.21656,9.21551,9.21654,25.03,True
'2018-07-06T21:28:00',9.21536,9.21584,9.21464,9.21464,43.31,9.21653,9.21701,9.21558,9.21558,41.34,False
'2018-07-06T21:29:00',9.21454,9.21584,9.21454,9.21584,28.03,9.21558,9.21701,9.21558,9.217,25.25,True
'2018-07-06T21:30:00',9.21583,9.21599,9.21553,9.21578,20.53,9.217,9.21717,9.21676,9.21696,20.81,False
'2018-07-06T21:31:00',9.21574,9.21584,9.21543,9.21554,37.78,9.21678,9.217,9.21653,9.2166,31.56,False
'2018-07-06T21:32:00',9.21554,9.21564,9.21542,9.21554,29.25,9.21676,9.21676,9.21656,9.21668,27.0,False
'2018-07-06T21:33:00',9.21553,9.21554,9.21553,9.21553,14.25,9.21666,9.21677,9.21666,9.21668,16.78,True
'2018-07-06T21:34:00',9.21554,9.21584,9.21523,9.21524,27.28,9.21668,9.217,9.21636,9.21646,26.28,False
'2018-07-06T21:35:00',9.21534,9.21564,9.21454,9.21463,51.06,9.21646,9.21676,9.21566,9.21577,52.59,False
'2018-07-06T21:36:00',9.21464,9.21518,9.21453,9.21497,30.75,9.21576,9.21616,9.21556,9.21613,30.56,True
'2018-07-06T21:37:00',9.21497,9.21554,9.21497,9.21542,28.5,9.21606,9.2166,9.21606,9.21646,29.34,False
'2018-07-06T21:38:00',9.21542,9.2155,9.21503,9.21536,19.5,9.21647,9.21647,9.21616,9.21647,17.53,True
'2018-07-06T21:39:00',9.21536,9.2155,9.21497,9.21539,27.0,9.21646,9.21666,9.21606,9.21646,28.12,False
'2018-07-06T21:40:00',9.21539,9.21539,9.2144,9.21462,22.5,9.21626,9.21646,9.21547,9.21567,22.5,False
'2018-07-06T21:41:00',9.21462,9.21504,9.21444,9.21501,22.5,9.21566,9.21617,9.21547,9.21606,22.5,False
'2018-07-06T21:42:00',9.21501,9.21501,9.21422,9.21424,18.75,9.21596,9.21607,9.21526,9.21536,19.5,False
'2018-07-06T21:43:00',9.21422,9.21464,9.21422,9.21458,16.5,9.21526,9.21576,9.21526,9.21566,14.25,True
'2018-07-06T21:44:00',9.21458,9.21514,9.21458,9.21502,21.75,9.21567,9.21626,9.21557,9.21616,24.0,True
'2018-07-06T21:45:00',9.2151,9.21514,9.21455,9.21471,41.24,9.21616,9.21627,9.21565,9.21576,48.28,False
'2018-07-06T21:46:00',9.2147,9.21471,9.21416,9.21455,33.28,9.21576,9.21576,9.21517,9.21557,51.0,True
'2018-07-06T21:47:00',9.21455,9.21471,9.21416,9.21459,36.37,9.21556,9.21586,9.21516,9.21576,35.25,True
'2018-07-06T21:48:00',9.21463,9.21549,9.21462,9.21549,18.75,9.21576,9.21666,9.21576,9.21656,26.81,False
'2018-07-06T21:49:00',9.21548,9.21549,9.21509,9.21549,20.25,9.21656,9.21657,9.21616,9.21657,28.78,True
'2018-07-06T21:50:00',9.21549,9.21565,9.2144,9.2144,35.25,9.21656,9.21667,9.21526,9.21526,53.81,False
'2018-07-06T21:51:00',9.21447,9.21526,9.21447,9.2151,55.5,9.21526,9.21626,9.21526,9.21617,62.25,True
'2018-07-06T21:52:00',9.2151,9.2154,9.21509,9.21511,37.5,9.21616,9.21636,9.21586,9.21586,79.5,False
'2018-07-06T21:53:00',9.21511,9.21511,9.21427,9.21463,45.28,9.21587,9.21597,9.21516,9.21566,117.0,True
'2018-07-06T21:54:00',9.21463,9.2171,9.21426,9.21669,72.63,9.21576,9.21797,9.21526,9.21766,134.25,True
'2018-07-06T21:55:00',9.2167,9.21748,9.21615,9.21615,75.17,9.21766,9.21856,9.21727,9.21727,102.0,False
'2018-07-06T21:56:00',9.21615,9.21631,9.21521,9.21537,35.64,9.21726,9.21737,9.21636,9.21636,42.0,False
'2018-07-06T21:57:00',9.21529,9.21529,9.21426,9.21427,33.86,9.21636,9.21636,9.21546,9.21553,41.25,False
'2018-07-06T21:58:00',9.21427,9.21498,9.21427,9.2149,57.65,9.21553,9.21607,9.21546,9.21596,94.03,True
'2018-07-06T21:59:00',9.2149,9.21519,9.21458,9.21511,58.9,9.21586,9.21636,9.21566,9.21606,80.81,True
'2018-07-06T22:00:00',9.21496,9.21805,9.21403,9.21739,99.8,9.21586,9.21946,9.21526,9.21877,133.24,False
'2018-07-06T22:01:00',9.21754,9.21794,9.21729,9.21729,59.63,9.21877,9.21946,9.21866,9.21866,79.93,False
'2018-07-06T22:02:00',9.21729,9.21771,9.21729,9.21751,61.97,9.21866,9.21907,9.21856,9.21896,54.28,True
'2018-07-06T22:03:00',9.21751,9.21778,9.2171,9.21718,36.13,9.21907,9.21927,9.21856,9.21866,56.7,False
'2018-07-06T22:04:00',9.21681,9.21687,9.21631,9.21682,45.21,9.21844,9.21846,9.21766,9.21817,82.2,True
'2018-07-06T22:05:00',9.21682,9.21709,9.21567,9.21599,35.82,9.21806,9.21817,9.21684,9.21726,92.25,False
'2018-07-06T22:06:00',9.21599,9.21599,9.21486,9.21594,58.37,9.21726,9.21736,9.21646,9.21736,88.87,True
'2018-07-06T22:07:00',9.21594,9.21711,9.21576,9.21679,45.94,9.21736,9.21856,9.21716,9.21826,85.19,True
'2018-07-06T22:08:00',9.21666,9.21731,9.21637,9.21707,39.55,9.21826,9.21877,9.21802,9.21866,43.94,False
'2018-07-06T22:09:00',9.21723,9.21723,9.21698,9.21707,37.43,9.21866,9.21876,9.21856,9.21856,38.7,True
'2018-07-06T22:10:00',9.21715,9.21786,9.21694,9.21786,38.8,9.21856,9.21931,9.21852,9.21931,31.78,False
'2018-07-06T22:11:00',9.21786,9.21786,9.21706,9.21712,18.11,9.21931,9.21931,9.21851,9.21858,14.25,False
'2018-07-06T22:12:00',9.21712,9.21721,9.21619,9.21643,32.95,9.21857,9.21866,9.21776,9.21776,29.9,False
'2018-07-06T22:13:00',9.21607,9.2161,9.21553,9.21594,26.64,9.21747,9.21765,9.21706,9.21756,46.94,False
'2018-07-06T22:14:00',9.21607,9.21607,9.21596,9.21596,21.79,9.21756,9.21756,9.21746,9.21756,24.65,True
'2018-07-06T22:15:00',9.21613,9.21614,9.21605,9.21608,20.61,9.21756,9.21774,9.21746,9.21756,17.53,True
'2018-07-06T22:16:00',9.21604,9.21659,9.21604,9.21622,20.72,9.21756,9.21805,9.21756,9.21767,23.82,True
'2018-07-06T22:17:00',9.21622,9.21714,9.21622,9.21706,27.28,9.21767,9.21866,9.21767,9.21863,31.94,True
'2018-07-06T22:18:00',9.21706,9.21744,9.21704,9.21739,16.5,9.21863,9.21875,9.21848,9.21874,17.9,True
'2018-07-06T22:19:00',9.21744,9.21744,9.2171,9.2171,8.25,9.21884,9.21884,9.21836,9.21836,8.34,False
'2018-07-06T22:20:00',9.2171,9.2171,9.21694,9.21694,5.25,9.21846,9.21846,9.21836,9.21839,5.53,False
'2018-07-06T22:21:00',9.21686,9.21686,9.21664,9.21685,11.25,9.21816,9.21834,9.21804,9.21834,9.84,True
'2018-07-06T22:22:00',9.21704,9.21794,9.21704,9.21782,30.0,9.21836,9.21942,9.21836,9.21906,30.37,True
'2018-07-06T22:23:00',9.21782,9.21815,9.2175,9.21764,35.25,9.21907,9.21954,9.21886,9.21914,38.65,True
'2018-07-06T22:24:00',9.21774,9.21843,9.21753,9.21834,28.18,9.21914,9.21995,9.21906,9.21986,29.8,False
'2018-07-06T22:25:00',9.21834,9.21844,9.21775,9.21834,24.09,9.21984,9.21993,9.21926,9.21986,26.08,False
'2018-07-06T22:26:00',9.21833,9.21834,9.21824,9.21834,3.75,9.21987,9.21987,9.21976,9.21986,3.75,True
'2018-07-06T22:27:00',9.21824,9.21874,9.21806,9.21823,13.68,9.21976,9.22025,9.21976,9.21977,13.87,False
'2018-07-06T22:28:00',9.21844,9.21844,9.21815,9.21824,6.93,9.21996,9.22005,9.21994,9.22004,6.65,True
'2018-07-06T22:29:00',9.21824,9.21924,9.21816,9.21874,40.89,9.22004,9.22076,9.21976,9.22026,38.63,False
'2018-07-06T22:30:00',9.21894,9.21894,9.21775,9.21793,36.3,9.22034,9.22034,9.21946,9.21947,37.11,False
'2018-07-06T22:31:00',9.21804,9.21854,9.21775,9.21844,25.12,9.21954,9.22007,9.21947,9.21992,22.5,False
'2018-07-06T22:32:00',9.21833,9.21844,9.21823,9.21823,9.75,9.21987,9.21993,9.21976,9.21977,9.75,True
'2018-07-06T22:33:00',9.21824,9.21864,9.21764,9.21824,45.18,9.21976,9.22004,9.21916,9.21976,35.75,True
'2018-07-06T22:34:00',9.21806,9.21874,9.21706,9.21764,45.0,9.21956,9.22026,9.21884,9.21915,44.25,False
'2018-07-06T22:35:00',9.21763,9.21866,9.21696,9.21836,66.34,9.21914,9.22036,9.21874,9.22006,67.76,False
'2018-07-06T22:36:00',9.21826,9.21835,9.21776,9.21834,20.0,9.22006,9.22006,9.21916,9.21996,19.75,True
'2018-07-06T22:37:00',9.21836,9.21856,9.21826,9.21843,32.25,9.21996,9.22017,9.21986,9.22007,32.25,False
'2018-07-06T22:38:00',9.21836,9.21836,9.21694,9.21724,37.5,9.21996,9.21996,9.21856,9.21896,37.5,False
'2018-07-06T22:39:00',9.21723,9.21794,9.21663,9.21694,29.25,9.21897,9.21954,9.21817,9.21856,28.5,False
'2018-07-06T22:40:00',9.21693,9.21714,9.21614,9.21614,20.25,9.21857,9.21866,9.21776,9.21776,21.0,False
'2018-07-06T22:41:00',9.21634,9.21634,9.21454,9.21474,25.5,9.21786,9.21796,9.21616,9.21636,26.25,False
'2018-07-06T22:42:00',9.21484,9.21584,9.21444,9.21574,31.5,9.21639,9.21757,9.21606,9.21736,31.25,True
'2018-07-06T22:43:00',9.21583,9.21604,9.21454,9.21454,22.5,9.21737,9.21757,9.21646,9.21646,26.25,False
'2018-07-06T22:44:00',9.21513,9.21514,9.21474,9.21513,11.25,9.21667,9.21667,9.21626,9.21667,11.25,False
'2018-07-06T22:45:00',9.21504,9.21514,9.21436,9.21456,12.0,9.21656,9.21667,9.21616,9.21616,12.0,False
'2018-07-06T22:46:00',9.21463,9.21484,9.21426,9.21436,28.86,9.21627,9.21666,9.21616,9.21636,28.5,True
'2018-07-06T22:47:00',9.21436,9.21566,9.21436,9.21545,34.37,9.21626,9.21746,9.21626,9.21706,33.75,True
'2018-07-06T22:48:00',9.21524,9.21564,9.21523,9.21534,24.75,9.21706,9.21767,9.21706,9.21756,27.0,True
'2018-07-06T22:49:00',9.21523,9.21584,9.21503,9.21574,17.25,9.21726,9.21814,9.21687,9.21796,23.25,False
'2018-07-06T22:50:00',9.21574,9.21574,9.21476,9.21476,30.62,9.21764,9.21809,9.21716,9.21753,30.75,False
'2018-07-06T22:51:00',9.21442,9.21455,9.21365,9.21406,37.25,9.21714,9.21725,9.21634,9.21674,38.5,False
'2018-07-06T22:52:00',9.21396,9.21426,9.21365,9.21365,24.75,9.21664,9.21704,9.21635,9.21635,24.75,False
'2018-07-06T22:53:00',9.21366,9.21366,9.21246,9.21275,38.5,9.21634,9.21645,9.21486,9.21565,37.75,False
'2018-07-06T22:54:00',9.21275,9.21348,9.21246,9.21348,31.5,9.21575,9.21665,9.21556,9.21664,31.25,True
'2018-07-06T22:55:00',9.21348,9.21513,9.21348,9.21486,62.7,9.21664,9.21814,9.21664,9.21794,56.51,True
'2018-07-06T22:56:00',9.21486,9.2152,9.21458,9.21466,38.33,9.21794,9.21864,9.21774,9.21844,33.37,True
'2018-07-06T22:57:00',9.21466,9.21519,9.21409,9.21435,32.25,9.21854,9.21906,9.21804,9.21906,33.0,True
'2018-07-06T22:58:00',9.21406,9.21513,9.21362,9.21382,22.5,9.21932,9.21965,9.21874,9.21965,23.25,False
'2018-07-06T22:59:00',9.21416,9.21416,9.21361,9.21368,4.5,9.21965,9.21994,9.21955,9.21994,4.5,False
'2018-07-08T23:00:00',9.21368,9.21368,9.21368,9.21368,0.0,9.21994,9.21994,9.21994,9.21994,0.0,False
'2018-07-08T23:01:00',9.21368,9.21368,9.21368,9.21368,0.0,9.21994,9.21994,9.21994,9.21994,0.0,False
'2018-07-08T23:02:00',9.21368,9.21368,9.21368,9.21368,0.0,9.21994,9.21994,9.21994,9.21994,0.0,False
'2018-07-08T23:03:00',9.21368,9.21368,9.21368,9.21368,0.0,9.21994,9.21994,9.21994,9.21994,0.0,False
'2018-07-08T23:04:00',9.21368,9.21368,9.21368,9.21368,0.0,9.21994,9.21994,9.21994,9.21994,0.0,False
'2018-07-08T23:05:00',9.21368,9.21368,9.21368,9.21368,0.0,9.21994,9.21994,9.21994,9.21994,0.0,True
'2018-07-08T23:06:00',9.21436,9.21477,9.21429,9.21468,14.5,9.21977,9.22062,9.21921,9.22062,14.5,True
'2018-07-08T23:07:00',9.21521,9.21635,9.21428,9.21559,20.25,9.22129,9.22245,9.2193,9.22129,20.48,False
'2018-07-08T23:08:00',9.21558,9.21559,9.21558,9.21558,1.5,9.22121,9.22129,9.22121,9.22125,1.5,True
'2018-07-08T23:09:00',9.21744,9.21744,9.21672,9.21673,3.5,9.22171,9.22298,9.22171,9.22294,4.25,True
'2018-07-08T23:10:00',9.21702,9.21904,9.21588,9.21635,21.0,9.22294,9.22308,9.22049,9.22049,21.75,False
'2018-07-08T23:11:00',9.21691,9.21765,9.21691,9.21756,10.0,9.22063,9.22167,9.22063,9.22154,13.25,True
'2018-07-08T23:12:00',9.21756,9.21781,9.21562,9.21588,19.5,9.22134,9.22144,9.21987,9.22072,23.0,False
'2018-07-08T23:13:00',9.21589,9.21614,9.21515,9.21583,27.5,9.22087,9.22087,9.21742,9.21896,30.25,False
'2018-07-08T23:14:00',9.2159,9.21638,9.2158,9.21584,12.0,9.21897,9.21976,9.2182,9.21821,13.25,False
'2018-07-08T23:15:00',9.21584,9.21589,9.21563,9.21573,12.0,9.21832,9.21875,9.21776,9.21852,13.5,False
'2018-07-08T23:16:00',9.21565,9.21565,9.21538,9.21538,2.5,9.21836,9.21838,9.21835,9.21838,2.5,True
'2018-07-08T23:17:00',9.21538,9.21876,9.21535,9.21861,22.0,9.21831,9.22235,9.21831,9.22207,22.0,True
'2018-07-08T23:18:00',9.21861,9.21985,9.21843,9.219,29.75,9.22209,9.22278,9.22205,9.22256,29.5,False
'2018-07-08T23:19:00',9.21885,9.21885,9.21789,9.21789,8.0,9.22255,9.22268,9.22218,9.22222,8.0,False
'2018-07-08T23:20:00',9.21794,9.21884,9.21776,9.2188,14.5,9.22218,9.22239,9.22136,9.22238,14.5,True
'2018-07-08T23:21:00',9.21877,9.21916,9.21867,9.21897,16.5,9.2223,9.22255,9.22208,9.22247,16.5,True
'2018-07-08T23:22:00',9.21893,9.21972,9.21836,9.21841,21.0,9.22243,9.22261,9.22099,9.22099,21.25,False
'2018-07-08T23:23:00',9.21859,9.21916,9.21744,9.21892,18.75,9.22085,9.22209,9.22022,9.22161,18.5,True
'2018-07-08T23:24:00',9.21916,9.21974,9.21893,9.21938,16.25,9.22162,9.22294,9.22146,9.22266,15.5,True
'2018-07-08T23:25:00',9.21937,9.22295,9.21937,9.2209,47.25,9.22267,9.2258,9.22267,9.22436,35.0,False
'2018-07-08T23:26:00',9.22085,9.22085,9.21886,9.21911,41.0,9.22402,9.22431,9.22191,9.22262,42.0,False
'2018-07-08T23:27:00',9.2191,9.21984,9.21902,9.21946,15.5,9.22224,9.22312,9.22177,9.22295,15.75,True
'2018-07-08T23:28:00',9.21947,9.22021,9.2194,9.22013,24.5,9.22296,9.22451,9.22294,9.22408,24.5,True
'2018-07-08T23:29:00',9.22008,9.2202,9.21985,9.22017,27.0,9.22369,9.22461,9.22345,9.22425,27.62,False
'2018-07-08T23:30:00',9.22002,9.22009,9.21935,9.21961,27.25,9.22412,9.22412,9.22326,9.22332,27.0,False
'2018-07-08T23:31:00',9.21957,9.21957,9.21921,9.21947,8.5,9.22336,9.22336,9.22287,9.22287,8.5,False
'2018-07-08T23:32:00',9.21946,9.21946,9.21929,9.21942,6.0,9.2228,9.22303,9.22279,9.22298,6.0,True
'2018-07-08T23:33:00',9.21942,9.21968,9.21927,9.2194,9.5,9.22291,9.22291,9.2227,9.22288,9.5,False
'2018-07-08T23:34:00',9.21941,9.21941,9.21765,9.21797,15.5,9.22276,9.22276,9.22119,9.22122,15.5,True
'2018-07-08T23:35:00',9.21812,9.21966,9.21812,9.21965,18.0,9.22122,9.223,9.22122,9.22275,18.0,True
'2018-07-08T23:36:00',9.21973,9.21973,9.21953,9.21969,15.0,9.22275,9.22288,9.22263,9.22279,15.0,False
'2018-07-08T23:37:00',9.21962,9.21967,9.21962,9.21967,2.5,9.22285,9.22285,9.22271,9.22271,2.5,True
'2018-07-08T23:38:00',9.21989,9.21989,9.21875,9.21884,12.0,9.22269,9.22289,9.22183,9.22183,12.0,False
'2018-07-08T23:39:00',9.21884,9.21951,9.21816,9.21934,25.5,9.22174,9.22283,9.22095,9.22202,25.5,False
'2018-07-08T23:40:00',9.21927,9.2194,9.21892,9.21904,40.5,9.22182,9.22287,9.22153,9.22172,40.75,True
'2018-07-08T23:41:00',9.21886,9.21964,9.21829,9.21936,34.0,9.22127,9.22358,9.22118,9.2224,34.25,False
'2018-07-08T23:42:00',9.21936,9.21936,9.21878,9.21899,12.0,9.22247,9.22256,9.22208,9.22212,12.0,False
'2018-07-08T23:43:00',9.21901,9.21901,9.21841,9.21841,7.5,9.22212,9.22214,9.22168,9.22168,7.5,True
'2018-07-08T23:44:00',9.21832,9.21972,9.2183,9.21968,40.5,9.22167,9.22212,9.22158,9.22206,40.5,True
'2018-07-08T23:45:00',9.21965,9.22112,9.21946,9.22029,30.0,9.22206,9.22459,9.22202,9.22367,30.25,False
'2018-07-08T23:46:00',9.22019,9.22093,9.22008,9.2202,31.75,9.22366,9.22393,9.2232,9.2232,31.5,False
'2018-07-08T23:47:00',9.22036,9.2206,9.21962,9.22032,46.5,9.22323,9.22364,9.22275,9.22312,47.25,False
'2018-07-08T23:48:00',9.22029,9.22052,9.2196,9.2198,19.5,9.22313,9.22336,9.22291,9.22296,19.5,False
'2018-07-08T23:49:00',9.2198,9.22028,9.21903,9.21906,18.0,9.22298,9.2231,9.22203,9.22207,18.0,False
'2018-07-08T23:50:00',9.21906,9.21926,9.21902,9.21906,7.0,9.22203,9.22214,9.22184,9.22205,7.75,False
'2018-07-08T23:51:00',9.21904,9.21904,9.21748,9.2177,11.5,9.22165,9.22165,9.22086,9.22119,12.25,False
'2018-07-08T23:52:00',9.21762,9.2177,9.21722,9.21727,18.0,9.22119,9.22121,9.22043,9.22043,18.0,False
'2018-07-08T23:53:00',9.21724,9.2174,9.21724,9.21738,8.0,9.2205,9.22061,9.22045,9.22051,8.0,False
'2018-07-08T23:54:00',9.21731,9.21732,9.21726,9.2173,5.0,9.22058,9.22067,9.22052,9.22065,5.0,True
'2018-07-08T23:55:00',9.21727,9.21811,9.21721,9.21811,20.0,9.22066,9.22129,9.22042,9.22129,20.0,True
'2018-07-08T23:56:00',9.21812,9.21871,9.21745,9.21802,33.0,9.22136,9.2221,9.22131,9.22131,33.0,False
'2018-07-08T23:57:00',9.21804,9.21831,9.21803,9.2181,13.0,9.2213,9.22181,9.2213,9.22143,13.0,True
'2018-07-08T23:58:00',9.21811,9.21839,9.21807,9.21818,15.5,9.22144,9.22178,9.22137,9.2215,15.5,False
'2018-07-08T23:59:00',9.21818,9.21818,9.21818,9.21818,0.0,9.2215,9.2215,9.2215,9.2215,0.0,True
'2018-07-09T00:00:00',9.21924,9.21924,9.21801,9.21877,48.85,9.22143,9.22143,9.2201,9.22094,51.13,True
'2018-07-09T00:01:00',9.21876,9.22035,9.21853,9.22031,22.94,9.22088,9.22207,9.22027,9.22199,40.02,True
'2018-07-09T00:02:00',9.22033,9.22037,9.21977,9.21977,7.77,9.22208,9.22216,9.22177,9.22195,7.77,False
'2018-07-09T00:03:00',9.21979,9.21979,9.21979,9.21979,0.75,9.22196,9.22196,9.22196,9.22196,0.37,True
'2018-07-09T00:04:00',9.22017,9.22049,9.22015,9.22027,9.5,9.22271,9.22296,9.22271,9.22286,10.25,True
'2018-07-09T00:05:00',9.22027,9.22054,9.22006,9.22026,36.75,9.22296,9.22296,9.22248,9.22252,37.12,True
'2018-07-09T00:06:00',9.22021,9.22104,9.22006,9.22102,38.11,9.22253,9.22292,9.22226,9.2229,34.75,True
'2018-07-09T00:07:00',9.22114,9.22177,9.22091,9.22124,51.5,9.22302,9.22435,9.22302,9.22383,39.5,True
'2018-07-09T00:08:00',9.22133,9.2221,9.22123,9.22165,49.75,9.22391,9.22436,9.22357,9.22389,42.25,True
'2018-07-09T00:09:00',9.2216,9.22216,9.2216,9.22212,45.0,9.22393,9.22428,9.22389,9.22417,44.75,True
'2018-07-09T00:10:00',9.22207,9.22242,9.22193,9.2221,77.0,9.2242,9.22471,9.22413,9.22449,77.25,True
'2018-07-09T00:11:00',9.22205,9.22401,9.22205,9.22296,100.64,9.22449,9.22581,9.22446,9.22544,98.36,False
'2018-07-09T00:12:00',9.2225,9.22334,9.22182,9.22221,68.13,9.22541,9.22541,9.22436,9.22451,70.87,False
'2018-07-09T00:13:00',9.22226,9.22226,9.22134,9.22158,35.25,9.2244,9.2244,9.22353,9.22371,35.0,False
'2018-07-09T00:14:00',9.22159,9.2217,9.22098,9.22112,52.0,9.22366,9.22378,9.22283,9.22283,52.0,False
'2018-07-09T00:15:00',9.22114,9.22116,9.22078,9.22107,27.0,9.22283,9.22285,9.22265,9.2227,27.0,True
'2018-07-09T00:16:00',9.221,9.22155,9.22087,9.22127,20.0,9.22268,9.22331,9.22267,9.22311,19.0,True
'2018-07-09T00:17:00',9.22124,9.2216,9.22112,9.22158,10.0,9.22311,9.22345,9.22305,9.22343,10.0,True
'2018-07-09T00:18:00',9.22157,9.22175,9.22127,9.22175,25.5,9.22334,9.22379,9.22316,9.22379,25.5,True
'2018-07-09T00:19:00',9.22158,9.22182,9.22111,9.22119,30.0,9.22379,9.22384,9.22318,9.22318,30.0,False
'2018-07-09T00:20:00',9.22111,9.22169,9.22102,9.22165,10.25,9.22313,9.22377,9.22311,9.22343,10.0,True
'2018-07-09T00:21:00',9.22171,9.22186,9.2217,9.2217,6.5,9.22349,9.22377,9.22348,9.22348,6.5,True
'2018-07-09T00:22:00',9.2217,9.22265,9.2217,9.22253,23.62,9.22355,9.2247,9.22355,9.2246,19.0,True
'2018-07-09T00:23:00',9.22252,9.22306,9.22252,9.22305,13.5,9.22468,9.22486,9.22464,9.22485,13.5,False
'2018-07-09T00:24:00',9.22301,9.22301,9.22301,9.22301,0.5,9.22485,9.22485,9.22485,9.22485,0.5,True
'2018-07-09T00:25:00',9.22299,9.22311,9.22256,9.2229,12.0,9.22498,9.22504,9.22466,9.22467,11.5,True
'2018-07-09T00:26:00',9.22295,9.2236,9.22295,9.22331,23.5,9.22472,9.22542,9.22472,9.22508,22.0,False
'2018-07-09T00:27:00',9.2233,9.22336,9.22275,9.22306,17.75,9.22509,9.2251,9.22459,9.22483,17.5,False
'2018-07-09T00:28:00',9.223,9.22305,9.22215,9.22218,21.0,9.22478,9.22483,9.22393,9.22397,22.25,False
'2018-07-09T00:29:00',9.22217,9.22218,9.222,9.22202,5.0,9.22398,9.22398,9.2238,9.2238,5.0,False
'2018-07-09T00:30:00',9.22209,9.22209,9.22138,9.22138,7.5,9.22389,9.22389,9.22317,9.22319,7.5,False
'2018-07-09T00:31:00',9.22139,9.22139,9.2208,9.2208,6.0,9.22318,9.22319,9.22259,9.22259,6.0,False
'2018-07-09T00:32:00',9.22085,9.22119,9.22062,9.22119,16.0,9.22264,9.22299,9.22243,9.22299,16.0,False
'2018-07-09T00:33:00',9.22115,9.22115,9.22022,9.22057,35.25,9.22294,9.22294,9.22202,9.22235,34.5,False
'2018-07-09T00:34:00',9.22045,9.22116,9.22033,9.22079,26.12,9.22223,9.22279,9.22198,9.22242,25.5,True
'2018-07-09T00:35:00',9.22075,9.22153,9.22067,9.22104,27.0,9.22238,9.22317,9.22232,9.22284,27.0,True
'2018-07-09T00:36:00',9.2213,9.22259,9.2213,9.22259,20.5,9.22309,9.22437,9.22309,9.22437,21.37,True
'2018-07-09T00:37:00',9.22261,9.2232,9.22259,9.22303,20.5,9.22441,9.22499,9.22437,9.22481,20.5,True
'2018-07-09T00:38:00',9.22304,9.2238,9.22208,9.22257,40.12,9.22482,9.22559,9.22388,9.22435,39.0,False
'2018-07-09T00:39:00',9.22232,9.22303,9.21985,9.21988,56.75,9.22413,9.22482,9.22165,9.22167,56.62,False
'2018-07-09T00:40:00',9.21992,9.22006,9.21864,9.21965,45.5,9.2217,9.22184,9.22021,9.22118,46.99,True
'2018-07-09T00:41:00',9.21963,9.22064,9.21931,9.2197,50.87,9.22116,9.22231,9.22087,9.22139,50.0,False
'2018-07-09T00:42:00',9.21974,9.21978,9.21804,9.21827,28.25,9.22142,9.22143,9.21972,9.21987,36.37,False
'2018-07-09T00:43:00',9.21815,9.21845,9.21689,9.21689,52.37,9.2198,9.21996,9.21858,9.21858,73.11,False
'2018-07-09T00:44:00',9.21692,9.21725,9.21676,9.21713,26.36,9.21862,9.21895,9.21839,9.21882,20.25,True
'2018-07-09T00:45:00',9.21727,9.21988,9.21727,9.21986,49.74,9.21894,9.22158,9.21894,9.22154,44.0,True
'2018-07-09T00:46:00',9.21985,9.22087,9.21981,9.2205,22.75,9.22145,9.2224,9.22145,9.22204,21.87,True
'2018-07-09T00:47:00',9.22047,9.22186,9.22045,9.22134,28.25,9.22201,9.22331,9.22199,9.22287,27.0,True
'2018-07-09T00:48:00',9.22145,9.22194,9.22145,9.22165,19.5,9.22299,9.22347,9.22299,9.22319,18.5,True
'2018-07-09T00:49:00',9.2216,9.22282,9.2216,9.22275,15.75,9.22314,9.22435,9.22314,9.22427,15.75,False
'2018-07-09T00:50:00',9.22277,9.22278,9.222,9.22201,14.5,9.22433,9.22433,9.22353,9.22355,14.5,False
'2018-07-09T00:51:00',9.22203,9.22266,9.22201,9.22243,16.25,9.22356,9.224,9.22356,9.22397,16.25,True
'2018-07-09T00:52:00',9.22243,9.2229,9.22239,9.22281,7.5,9.22398,9.22444,9.22393,9.22435,7.75,True
'2018-07-09T00:53:00',9.22289,9.22299,9.22289,9.22293,4.0,9.22442,9.22453,9.22442,9.22447,4.0,False
'2018-07-09T00:54:00',9.22287,9.22287,9.22247,9.22279,12.5,9.22441,9.22441,9.22402,9.22433,13.0,True
'2018-07-09T00:55:00',9.22271,9.22299,9.22243,9.2225,14.5,9.22425,9.22453,9.22391,9.22404,14.5,False
'2018-07-09T00:56:00',9.22245,9.22257,9.22212,9.2223,14.75,9.22399,9.2241,9.22366,9.22386,15.37,True
'2018-07-09T00:57:00',9.22228,9.22285,9.22203,9.22219,19.62,9.22381,9.22439,9.22356,9.22373,19.25,False
'2018-07-09T00:58:00',9.22217,9.22222,9.22182,9.22204,12.5,9.2237,9.22375,9.22335,9.22358,12.75,False
'2018-07-09T00:59:00',9.22181,9.22186,9.22102,9.22102,9.12,9.22334,9.22339,9.22255,9.22255,8.25,False
'2018-07-09T01:00:00',9.22105,9.22139,9.21992,9.21992,39.24,9.2225,9.22284,9.22139,9.22139,37.0,False
'2018-07-09T01:01:00',9.21991,9.22114,9.21917,9.22051,37.99,9.22137,9.22259,9.22063,9.22197,36.75,False
'2018-07-09T01:02:00',9.22043,9.22068,9.22025,9.22043,29.73,9.22188,9.2221,9.2217,9.22186,23.75,False
'2018-07-09T01:03:00',9.22043,9.22048,9.22039,9.22048,18.25,9.22189,9.22193,9.22184,9.22192,19.23,True
'2018-07-09T01:04:00',9.22057,9.22057,9.22045,9.22047,14.62,9.22192,9.22202,9.22186,9.22192,10.5,True
'2018-07-09T01:05:00',9.22045,9.22074,9.22031,9.2207,17.87,9.22192,9.22222,9.22178,9.22218,17.36,False
'2018-07-09T01:06:00',9.2207,9.2207,9.21964,9.21984,48.97,9.22212,9.22218,9.22097,9.22113,50.36,False
'2018-07-09T01:07:00',9.21983,9.22063,9.21983,9.22047,30.25,9.22114,9.22192,9.22114,9.22175,32.24,False
'2018-07-09T01:08:00',9.22039,9.22039,9.21953,9.21961,22.5,9.22167,9.22167,9.22079,9.22086,22.5,False
'2018-07-09T01:09:00',9.2196,9.21961,9.21897,9.21898,41.25,9.22087,9.22087,9.22011,9.22018,38.69,True
'2018-07-09T01:10:00',9.21897,9.21977,9.21897,9.2196,30.0,9.22018,9.22098,9.22004,9.22089,26.48,True
'2018-07-09T01:11:00',9.21961,9.22149,9.21953,9.22141,41.25,9.22087,9.22278,9.22077,9.22269,34.62,False
'2018-07-09T01:12:00',9.22141,9.22141,9.22007,9.22008,25.62,9.22267,9.22269,9.22136,9.22136,21.75,False
'2018-07-09T01:13:00',9.22,9.22008,9.21968,9.22,12.75,9.22128,9.22137,9.22097,9.22128,12.0,True
'2018-07-09T01:14:00',9.22001,9.22118,9.22001,9.2207,23.5,9.22128,9.22238,9.22128,9.22177,21.49,False
'2018-07-09T01:15:00',9.22071,9.22071,9.21961,9.21961,22.5,9.22178,9.22179,9.22077,9.22087,17.75,False
'2018-07-09T01:16:00',9.21953,9.21969,9.21936,9.21936,13.5,9.22066,9.22098,9.22065,9.22065,12.24,False
'2018-07-09T01:17:00',9.21929,9.21969,9.21874,9.21905,16.37,9.22058,9.22097,9.21995,9.22035,16.62,False
'2018-07-09T01:18:00',9.21906,9.21944,9.21905,9.21944,9.87,9.22034,9.22074,9.22034,9.22074,10.5,False
'2018-07-09T01:19:00',9.21941,9.21941,9.2185,9.2185,23.75,9.22065,9.22066,9.21979,9.2198,24.75,False
'2018-07-09T01:20:00',9.21851,9.21859,9.21842,9.21843,12.11,9.21979,9.21988,9.21971,9.21971,12.75,True
'2018-07-09T01:21:00',9.21842,9.21914,9.21812,9.2189,20.0,9.21972,9.22041,9.2194,9.22018,20.25,False
'2018-07-09T01:22:00',9.21889,9.2189,9.21811,9.21811,18.5,9.22019,9.22019,9.2194,9.21941,16.87,False
'2018-07-09T01:23:00',9.21812,9.21812,9.21745,9.21745,37.74,9.2194,9.2194,9.21861,9.21861,42.5,False
'2018-07-09T01:24:00',9.2174,9.21756,9.21677,9.21678,38.35,9.21847,9.21877,9.21791,9.21806,44.25,False
'2018-07-09T01:25:00',9.21676,9.21686,9.21631,9.21685,33.11,9.21799,9.21815,9.21759,9.21815,34.87,True
'2018-07-09T01:26:00',9.21686,9.21694,9.21639,9.21647,22.5,9.21814,9.21822,9.21765,9.21773,19.99,False
'2018-07-09T01:27:00',9.21647,9.21647,9.21592,9.21602,28.5,9.21766,9.21766,9.2172,9.21728,27.5,True
'2018-07-09T01:28:00',9.21613,9.21655,9.21613,9.21647,33.0,9.21736,9.21784,9.21736,9.21775,31.5,True
'2018-07-09T01:29:00',9.21663,9.21686,9.21636,9.21686,13.5,9.21791,9.21814,9.21759,9.21814,13.25,False
'2018-07-09T01:30:00',9.21685,9.21686,9.21616,9.21623,21.0,9.2181,9.21811,9.21741,9.21752,20.0,True
'2018-07-09T01:31:00',9.21616,9.21694,9.21616,9.2169,15.0,9.21744,9.21814,9.21744,9.21814,13.25,True
'2018-07-09T01:32:00',9.21698,9.21878,9.21698,9.21827,37.25,9.21814,9.21996,9.21814,9.21956,39.99,False
'2018-07-09T01:33:00',9.21826,9.21835,9.21779,9.21811,19.5,9.21957,9.21963,9.21908,9.21941,18.37,False
'2018-07-09T01:34:00',9.21812,9.21835,9.21804,9.21819,14.25,9.2194,9.21963,9.21932,9.21949,14.25,False
'2018-07-09T01:35:00',9.21811,9.21827,9.21787,9.21787,11.25,9.21941,9.21957,9.21916,9.21917,11.25,False
'2018-07-09T01:36:00',9.2178,9.21812,9.2178,9.21811,7.5,9.21908,9.21941,9.21908,9.21941,7.5,True
'2018-07-09T01:37:00',9.21812,9.21826,9.21811,9.21811,6.0,9.2194,9.21956,9.2194,9.21941,6.0,False
'2018-07-09T01:38:00',9.21812,9.21812,9.21771,9.2178,22.75,9.2194,9.2194,9.21901,9.21908,23.25,False
'2018-07-09T01:39:00',9.21765,9.21813,9.21724,9.21802,21.75,9.21893,9.21931,9.21854,9.21913,23.25,False
'2018-07-09T01:40:00',9.21802,9.21809,9.21782,9.21797,16.5,9.21914,9.21936,9.21905,9.21916,17.25,True
'2018-07-09T01:41:00',9.21797,9.21883,9.21797,9.21854,18.75,9.21915,9.21994,9.21915,9.21969,19.5,True
'2018-07-09T01:42:00',9.21854,9.21882,9.21841,9.21882,24.25,9.21962,9.22001,9.21954,9.21993,24.75,True
'2018-07-09T01:43:00',9.21875,9.21983,9.21845,9.21969,37.25,9.21993,9.22111,9.21954,9.2208,38.0,True
'2018-07-09T01:44:00',9.21969,9.22022,9.21954,9.22007,34.37,9.22088,9.22143,9.22072,9.22135,44.25,True
'2018-07-09T01:45:00',9.22007,9.22029,9.21967,9.21967,27.24,9.22128,9.22152,9.2208,9.2208,32.25,True
'2018-07-09T01:46:00',9.2197,9.22202,9.2197,9.22124,51.73,9.2208,9.22332,9.2208,9.22251,57.74,True
'2018-07-09T01:47:00',9.22116,9.22211,9.22081,9.22125,35.99,9.22246,9.22332,9.22207,9.22253,40.35,False
'2018-07-09T01:48:00',9.22124,9.22124,9.22101,9.22117,3.25,9.22251,9.22251,9.22229,9.22245,3.5,True
'2018-07-09T01:49:00',9.22156,9.22203,9.22156,9.22203,12.25,9.22284,9.22332,9.22284,9.22331,13.25,True
'2018-07-09T01:50:00',9.22195,9.22281,9.22195,9.22242,16.74,9.22323,9.22411,9.22323,9.22371,17.37,False
'2018-07-09T01:51:00',9.2225,9.22266,9.22204,9.2225,19.5,9.22378,9.22386,9.22331,9.22378,18.75,True
'2018-07-09T01:52:00',9.22249,9.22334,9.22227,9.22321,27.0,9.22379,9.22445,9.22346,9.22444,20.75,False
'2018-07-09T01:53:00',9.22321,9.22321,9.22238,9.22242,16.0,9.22439,9.22439,9.22363,9.22371,16.75,False
'2018-07-09T01:54:00',9.2225,9.2225,9.2225,9.2225,0.75,9.22378,9.22378,9.22378,9.22378,0.75,False
'2018-07-09T01:55:00',9.22237,9.22241,9.22203,9.22235,12.12,9.22364,9.22372,9.22331,9.22355,14.75,True
'2018-07-09T01:56:00',9.2223,9.22289,9.22219,9.22289,17.12,9.22355,9.22419,9.22347,9.22418,20.25,False
'2018-07-09T01:57:00',9.22281,9.22289,9.22206,9.22249,22.99,9.22402,9.22418,9.22331,9.22379,25.6,False
'2018-07-09T01:58:00',9.2225,9.22266,9.22203,9.22211,18.0,9.22378,9.22391,9.22331,9.22339,18.37,False
'2018-07-09T01:59:00',9.22203,9.22258,9.22187,9.2225,19.87,9.22331,9.22384,9.22316,9.22378,19.5,False
'2018-07-09T02:00:00',9.2225,9.2225,9.22195,9.22211,36.75,9.22375,9.22375,9.22282,9.22329,36.86,False
'2018-07-09T02:01:00',9.2221,9.22219,9.22119,9.22171,35.25,9.22329,9.22334,9.22237,9.2229,36.0,True
'2018-07-09T02:02:00',9.22172,9.22242,9.22171,9.22231,27.0,9.2229,9.22365,9.22284,9.22355,26.0,False
'2018-07-09T02:03:00',9.22231,9.22231,9.22165,9.22187,40.5,9.22356,9.22356,9.22284,9.22312,38.62,False
'2018-07-09T02:04:00',9.2219,9.22197,9.22109,9.22125,15.75,9.22316,9.22316,9.22236,9.22245,15.12,True
'2018-07-09T02:05:00',9.2213,9.2221,9.2213,9.22195,23.25,9.22255,9.22321,9.22255,9.2232,23.24,True
'2018-07-09T02:06:00',9.22194,9.2222,9.22155,9.22204,43.5,9.2232,9.22333,9.22277,9.22327,38.73,True
'2018-07-09T02:07:00',9.22199,9.2222,9.22188,9.22217,21.0,9.22324,9.22336,9.22309,9.22336,20.24,True
'2018-07-09T02:08:00',9.22217,9.22423,9.22198,9.22376,57.0,9.22334,9.22537,9.22316,9.22501,56.73,True
'2018-07-09T02:09:00',9.22376,9.22439,9.22353,9.224,51.0,9.22505,9.22557,9.22471,9.22518,38.86,False
'2018-07-09T02:10:00',9.22399,9.224,9.2228,9.22361,36.0,9.22524,9.22527,9.22403,9.22489,41.1,False
'2018-07-09T02:11:00',9.22362,9.22377,9.22289,9.22291,30.99,9.22489,9.22505,9.22411,9.2242,33.12,False
'2018-07-09T02:12:00',9.22292,9.22314,9.22258,9.22314,24.36,9.22419,9.22441,9.22379,9.22441,25.5,True
'2018-07-09T02:13:00',9.22314,9.22353,9.22292,9.22332,27.0,9.22436,9.22472,9.22411,9.22458,32.62,True
'2018-07-09T02:14:00',9.22329,9.22377,9.22233,9.22365,33.48,9.22459,9.22506,9.22396,9.22489,37.5,False
'2018-07-09T02:15:00',9.22365,9.22369,9.22294,9.22306,29.62,9.22481,9.22497,9.22419,9.22423,33.75,False
'2018-07-09T02:16:00',9.22305,9.22305,9.2224,9.22267,28.0,9.22423,9.22423,9.22366,9.22395,32.25,False
'2018-07-09T02:17:00',9.22258,9.22268,9.22208,9.22213,21.25,9.22385,9.22395,9.22327,9.22327,22.0,False
'2018-07-09T02:18:00',9.22208,9.22208,9.22131,9.22166,36.75,9.22325,9.22325,9.22244,9.22286,27.73,True
'2018-07-09T02:19:00',9.22171,9.2227,9.22171,9.22238,27.0,9.22294,9.22375,9.22285,9.2235,24.35,False
'2018-07-09T02:20:00',9.22254,9.22269,9.22221,9.22221,15.0,9.2236,9.2237,9.22326,9.22339,13.5,False
'2018-07-09T02:21:00',9.22222,9.22225,9.22217,9.22217,60.0,9.22339,9.22344,9.22335,9.22335,41.25,False
'2018-07-09T02:22:00',9.22217,9.22217,9.22162,9.22163,63.0,9.22336,9.22336,9.22281,9.22289,57.5,True
'2018-07-09T02:23:00',9.22162,9.22242,9.22154,9.22215,63.0,9.22289,9.22369,9.22271,9.22338,63.1,False
'2018-07-09T02:24:00',9.22215,9.22215,9.22177,9.22177,63.75,9.22339,9.22339,9.22292,9.223,47.75,False
'2018-07-09T02:25:00',9.22178,9.22194,9.22132,9.22171,78.75,9.22303,9.22304,9.22241,9.22263,67.05,True
'2018-07-09T02:26:00',9.22171,9.22233,9.22171,9.22225,63.75,9.22269,9.22336,9.22269,9.22333,62.61,False
'2018-07-09T02:27:00',9.22225,9.22225,9.22178,9.22211,79.5,9.22332,9.22336,9.22289,9.22321,54.0,True
'2018-07-09T02:28:00',9.22211,9.22229,9.22144,9.22144,96.0,9.2232,9.22342,9.2226,9.22262,67.99,True
'2018-07-09T02:29:00',9.22144,9.22257,9.22144,9.22256,148.5,9.2226,9.22368,9.2226,9.22368,101.61,True
'2018-07-09T02:30:00',9.22257,9.22304,9.2224,9.22272,79.5,9.22369,9.22405,9.22345,9.22365,53.0,False
'2018-07-09T02:31:00',9.22272,9.22273,9.22194,9.22195,158.25,9.22378,9.22379,9.22299,9.22301,105.5,False
'2018-07-09T02:32:00',9.22195,9.22195,9.22123,9.22154,170.25,9.22299,9.22305,9.22236,9.22268,113.24,False
'2018-07-09T02:33:00',9.22155,9.22155,9.22103,9.22114,71.25,9.22265,9.22268,9.22198,9.22222,48.37,True
'2018-07-09T02:34:00',9.22114,9.22191,9.221,9.22179,129.0,9.22223,9.22304,9.2221,9.2228,99.44,False
'2018-07-09T02:35:00',9.22179,9.22191,9.22175,9.22182,91.5,9.22281,9.22296,9.2228,9.22292,83.69,False
'2018-07-09T02:36:00',9.22182,9.22184,9.22136,9.22148,63.0,9.22291,9.22291,9.22247,9.22256,43.12,False
'2018-07-09T02:37:00',9.22143,9.22171,9.22141,9.22141,20.25,9.22256,9.22284,9.22256,9.22256,18.37,False
'2018-07-09T02:38:00',9.22141,9.22162,9.22141,9.22155,12.0,9.22257,9.22286,9.22257,9.22265,10.0,True
'2018-07-09T02:39:00',9.22155,9.22192,9.22148,9.22192,36.75,9.22259,9.22294,9.22253,9.22287,25.62,True
'2018-07-09T02:40:00',9.22192,9.22223,9.22173,9.2222,15.0,9.22295,9.22337,9.22286,9.22337,11.75,True
'2018-07-09T02:41:00',9.2222,9.22221,9.2222,9.22221,10.5,9.2234,9.22344,9.22338,9.22339,7.87,False
'2018-07-09T02:42:00',9.22221,9.22221,9.22197,9.22221,42.0,9.22338,9.2234,9.2229,9.22322,28.87,True
'2018-07-09T02:43:00',9.22221,9.22295,9.22221,9.2229,168.0,9.22331,9.22413,9.2233,9.22409,123.48,True
'2018-07-09T02:44:00',9.2229,9.22334,9.2229,9.22307,176.25,9.22407,9.22452,9.22407,9.22421,118.62,True
'2018-07-09T02:45:00',9.22307,9.22406,9.22289,9.22385,43.5,9.22422,9.22505,9.22405,9.2248,29.5,True
'2018-07-09T02:46:00',9.22385,9.22491,9.22379,9.22491,50.25,9.22495,9.22606,9.22487,9.22599,47.87,True
'2018-07-09T02:47:00',9.22507,9.22796,9.22507,9.22645,85.7,9.2261,9.22916,9.2261,9.22766,89.72,False
'2018-07-09T02:48:00',9.22644,9.22729,9.22613,9.22635,47.37,9.22766,9.22836,9.22739,9.22739,32.5,False
'2018-07-09T02:49:00',9.22634,9.22651,9.22525,9.22541,45.62,9.2274,9.22776,9.22653,9.22659,40.12,False
'2018-07-09T02:50:00',9.2254,9.22612,9.22483,9.22605,58.87,9.2266,9.22737,9.22606,9.22732,57.34,False
'2018-07-09T02:51:00',9.22603,9.22606,9.22547,9.22547,37.33,9.22733,9.22733,9.22656,9.22656,32.0,False
'2018-07-09T02:52:00',9.2255,9.22561,9.22493,9.22528,32.49,9.22657,9.22672,9.22618,9.22658,40.62,True
'2018-07-09T02:53:00',9.22529,9.22584,9.22528,9.22574,41.6,9.22657,9.22705,9.22657,9.22694,36.62,True
'2018-07-09T02:54:00',9.22574,9.22759,9.22547,9.22547,82.36,9.22669,9.22876,9.22666,9.22666,57.75,False
'2018-07-09T02:55:00',9.2254,9.22563,9.22323,9.22351,49.36,9.22666,9.22688,9.22448,9.22479,50.75,False
'2018-07-09T02:56:00',9.2235,9.22486,9.2235,9.22431,50.72,9.2248,9.22617,9.22479,9.2256,54.5,False
'2018-07-09T02:57:00',9.22431,9.22461,9.22405,9.22461,35.36,9.22553,9.22563,9.22515,9.22554,24.99,True
'2018-07-09T02:58:00',9.22454,9.22687,9.22454,9.22653,68.62,9.22562,9.22795,9.22562,9.22771,53.87,False
'2018-07-09T02:59:00',9.22655,9.22664,9.22591,9.2263,39.24,9.22771,9.22784,9.22713,9.22753,44.48,False
'2018-07-09T03:00:00',9.22631,9.22647,9.22587,9.22594,51.98,9.22756,9.2276,9.22678,9.22678,34.5,False
'2018-07-09T03:01:00',9.22587,9.22587,9.22462,9.22474,56.72,9.22678,9.22705,9.22586,9.22598,44.74,False
'2018-07-09T03:02:00',9.22474,9.22525,9.22399,9.22446,66.75,9.22596,9.22638,9.22522,9.22555,51.72,False
'2018-07-09T03:03:00',9.22446,9.2247,9.22401,9.22439,49.49,9.22538,9.22557,9.22501,9.22536,33.0,True
'2018-07-09T03:04:00',9.22439,9.22478,9.22408,9.22444,36.5,9.22544,9.22602,9.22526,9.22559,45.49,True
'2018-07-09T03:05:00',9.22443,9.2257,9.22431,9.22477,50.23,9.22559,9.22687,9.22553,9.22606,58.25,False
'2018-07-09T03:06:00',9.2248,9.22564,9.22417,9.2243,52.61,9.22605,9.22666,9.22524,9.22533,39.75,False
'2018-07-09T03:07:00',9.22432,9.22462,9.2238,9.22385,41.85,9.22532,9.22591,9.22504,9.22513,50.12,False
'2018-07-09T03:08:00',9.22384,9.22461,9.22346,9.22431,32.84,9.22512,9.22591,9.22465,9.22559,40.0,False
'2018-07-09T03:09:00',9.22431,9.22452,9.22342,9.22345,39.12,9.22539,9.2256,9.22452,9.22452,39.75,False
'2018-07-09T03:10:00',9.22345,9.22346,9.22263,9.22265,12.75,9.22465,9.22474,9.22386,9.22388,16.75,False
'2018-07-09T03:11:00',9.22264,9.22322,9.22264,9.22273,30.72,9.22389,9.22445,9.22387,9.22398,37.75,True
'2018-07-09T03:12:00',9.22272,9.22334,9.22232,9.22256,39.87,9.2239,9.2245,9.22346,9.22375,44.87,False
'2018-07-09T03:13:00',9.22259,9.22305,9.2222,9.22233,49.61,9.22374,9.2243,9.22324,9.22363,61.12,True
'2018-07-09T03:14:00',9.22235,9.22367,9.22235,9.22336,41.72,9.22363,9.22492,9.22363,9.22462,47.49,True
'2018-07-09T03:15:00',9.22336,9.2238,9.22258,9.22301,120.25,9.22461,9.22496,9.22359,9.22398,77.74,False
'2018-07-09T03:16:00',9.22301,9.22378,9.22301,9.22333,36.0,9.22417,9.225,9.22407,9.22437,35.87,False
'2018-07-09T03:17:00',9.22328,9.22328,9.22294,9.22299,34.5,9.22437,9.22441,9.22414,9.22427,33.5,True
'2018-07-09T03:18:00',9.22299,9.22331,9.22293,9.22293,38.75,9.22421,9.22445,9.22397,9.22397,26.0,False
'2018-07-09T03:19:00',9.22293,9.22314,9.22257,9.22305,48.5,9.22416,9.22429,9.2237,9.22415,42.85,True
'2018-07-09T03:20:00',9.22312,9.22347,9.22263,9.22304,28.25,9.22416,9.22463,9.22383,9.22423,27.61,False
'2018-07-09T03:21:00',9.22304,9.22304,9.22214,9.22214,36.75,9.22405,9.22413,9.22311,9.22311,23.5,False
'2018-07-09T03:22:00',9.22214,9.22241,9.22175,9.22217,35.0,9.22327,9.22354,9.22294,9.22337,30.09,True
'2018-07-09T03:23:00',9.22216,9.22244,9.22178,9.22178,34.87,9.22342,9.22369,9.22305,9.22307,29.11,True
'2018-07-09T03:24:00',9.22178,9.22303,9.22155,9.22302,35.25,9.22306,9.22413,9.22256,9.22413,23.0,True
'2018-07-09T03:25:00',9.22302,9.22343,9.22214,9.22252,50.99,9.22421,9.22468,9.22337,9.22377,46.73,True
'2018-07-09T03:26:00',9.22252,9.22374,9.22216,9.22365,91.81,9.22378,9.22502,9.22343,9.22479,77.73,False
'2018-07-09T03:27:00',9.2236,9.22374,9.22314,9.22374,33.37,9.22479,9.22492,9.22429,9.22491,30.5,True
'2018-07-09T03:28:00',9.22373,9.22391,9.22305,9.22313,35.61,9.225,9.22513,9.22433,9.2244,34.99,False
'2018-07-09T03:29:00',9.22312,9.22364,9.22291,9.22342,40.97,9.22441,9.22485,9.22407,9.22472,50.49,False
'2018-07-09T03:30:00',9.22343,9.22344,9.22288,9.22337,43.61,9.22471,9.22471,9.22392,9.22453,32.5,True
'2018-07-09T03:31:00',9.22337,9.22452,9.22337,9.22413,52.47,9.22455,9.22581,9.22455,9.2254,50.0,True
'2018-07-09T03:32:00',9.22413,9.22504,9.22409,9.22481,57.11,9.22533,9.22626,9.2253,9.22601,79.87,True
'2018-07-09T03:33:00',9.22479,9.22577,9.22476,9.22577,70.85,9.22602,9.22706,9.22585,9.22705,71.73,True
'2018-07-09T03:34:00',9.22576,9.22815,9.22576,9.22815,83.58,9.22706,9.22943,9.22705,9.22943,97.23,True
'2018-07-09T03:35:00',9.22814,9.23024,9.22814,9.22977,97.0,9.22944,9.23141,9.22936,9.23084,126.42,False
'2018-07-09T03:36:00',9.2297,9.23011,9.22924,9.22995,67.62,9.23076,9.2314,9.23053,9.23123,63.75,True
'2018-07-09T03:37:00',9.22994,9.23163,9.22994,9.23104,109.45,9.23124,9.23289,9.23124,9.23233,141.87,True
'2018-07-09T03:38:00',9.231,9.23175,9.23095,9.23136,74.5,9.23224,9.2329,9.23217,9.23249,112.5,True
'2018-07-09T03:39:00',9.23136,9.23204,9.23086,9.23086,70.34,9.23246,9.23326,9.23205,9.23206,89.74,False
'2018-07-09T03:40:00',9.23089,9.23141,9.22998,9.23036,58.45,9.23206,9.23261,9.2312,9.23158,82.25,False
'2018-07-09T03:41:00',9.23038,9.23056,9.23,9.2301,40.5,9.23158,9.23176,9.23111,9.23136,57.0,False
'2018-07-09T03:42:00',9.23009,9.23016,9.2293,9.22934,55.23,9.23128,9.23128,9.23041,9.23047,48.62,True
'2018-07-09T03:43:00',9.22944,9.23015,9.22921,9.23014,47.73,9.23047,9.23136,9.23036,9.23135,48.0,True
'2018-07-09T03:44:00',9.23013,9.23018,9.22969,9.22977,34.0,9.23135,9.23136,9.23086,9.23086,42.0,False
'2018-07-09T03:45:00',9.22976,9.22994,9.22932,9.22994,71.3,9.23086,9.23099,9.23043,9.23098,64.36,True
'2018-07-09T03:46:00',9.23004,9.23044,9.22937,9.22965,61.98,9.23098,9.23161,9.2305,9.23081,70.11,False
'2018-07-09T03:47:00',9.22965,9.23001,9.22953,9.22985,23.74,9.23089,9.23098,9.23058,9.23089,32.0,False
'2018-07-09T03:48:00',9.22979,9.22979,9.22843,9.22894,39.12,9.2309,9.2309,9.2296,9.23008,35.5,False
'2018-07-09T03:49:00',9.22894,9.22894,9.22777,9.22805,41.12,9.23007,9.23007,9.22886,9.22927,37.49,False
'2018-07-09T03:50:00',9.22813,9.2282,9.22773,9.22781,42.23,9.22927,9.22932,9.22892,9.22894,31.25,True
'2018-07-09T03:51:00',9.22774,9.22861,9.22772,9.22861,50.0,9.22895,9.2297,9.22891,9.2297,37.98,True
'2018-07-09T03:52:00',9.22861,9.23111,9.22855,9.23042,91.75,9.22972,9.23216,9.22972,9.23168,71.45,True
'2018-07-09T03:53:00',9.23039,9.23184,9.22994,9.23181,92.86,9.23163,9.23295,9.23114,9.23295,82.31,True
'2018-07-09T03:54:00',9.23186,9.23254,9.23174,9.23248,76.62,9.23307,9.23371,9.23295,9.23366,54.24,True
'2018-07-09T03:55:00',9.23248,9.23261,9.23191,9.2324,85.62,9.23365,9.23372,9.23316,9.23366,74.33,True
'2018-07-09T03:56:00',9.23238,9.23471,9.23207,9.23432,119.62,9.23361,9.23587,9.23326,9.2355,105.71,False
'2018-07-09T03:57:00',9.23431,9.23446,9.2316,9.23217,107.97,9.23546,9.23557,9.23282,9.23338,129.7,False
'2018-07-09T03:58:00',9.23216,9.23374,9.23136,9.23231,94.59,9.23346,9.23489,9.23252,9.23354,86.96,False
'2018-07-09T03:59:00',9.23232,9.23334,9.23232,9.23282,64.62,9.23353,9.2344,9.23352,9.23394,81.08,False
'2018-07-09T04:00:00',9.23283,9.23291,9.23106,9.23114,130.87,9.23397,9.23406,9.23218,9.23236,86.72,False
'2018-07-09T04:01:00',9.23114,9.23239,9.23106,9.23239,52.0,9.23238,9.23353,9.23216,9.2335,38.62,True
'2018-07-09T04:02:00',9.23239,9.23252,9.23165,9.23181,36.25,9.23353,9.23353,9.23263,9.23279,38.11,False
'2018-07-09T04:03:00',9.23181,9.23181,9.23045,9.23114,72.25,9.23278,9.23281,9.23172,9.23225,48.5,True
'2018-07-09T04:04:00',9.23113,9.23271,9.23113,9.23239,52.25,9.2323,9.23375,9.23227,9.23353,38.37,False
'2018-07-09T04:05:00',9.23241,9.23268,9.23142,9.23166,46.75,9.23353,9.23365,9.23239,9.23261,47.86,False
'2018-07-09T04:06:00',9.23166,9.23166,9.23066,9.23106,71.75,9.23264,9.23264,9.23182,9.23218,49.5,False
'2018-07-09T04:07:00',9.23105,9.23106,9.2305,9.23071,42.98,9.23219,9.23219,9.23162,9.23188,28.75,False
'2018-07-09T04:08:00',9.23078,9.23086,9.23025,9.23025,34.11,9.23188,9.23188,9.23136,9.23136,29.25,False
'2018-07-09T04:09:00',9.23001,9.23018,9.22885,9.22892,65.75,9.23095,9.23132,9.23007,9.23015,44.75,True
'2018-07-09T04:10:00',9.22885,9.23056,9.22884,9.23043,54.25,9.23013,9.23179,9.23008,9.23161,46.75,True
'2018-07-09T04:11:00',9.23045,9.23128,9.23045,9.23094,30.0,9.23161,9.23248,9.23161,9.23217,32.35,False
'2018-07-09T04:12:00',9.23103,9.23103,9.23038,9.23046,42.75,9.23217,9.23217,9.23129,9.23137,28.0,True
'2018-07-09T04:13:00',9.23046,9.23115,9.23046,9.23109,109.73,9.23156,9.23239,9.23156,9.23232,84.61,True
'2018-07-09T04:14:00',9.23101,9.23123,9.23008,9.23008,38.62,9.23229,9.23238,9.23112,9.23112,36.12,False
'2018-07-09T04:15:00',9.23,9.23003,9.22922,9.22946,54.25,9.23112,9.2312,9.23034,9.23075,45.99,False
'2018-07-09T04:16:00',9.22946,9.22949,9.22812,9.22852,53.75,9.23074,9.23075,9.22936,9.22976,51.75,False
'2018-07-09T04:17:00',9.22851,9.22874,9.22816,9.22818,40.12,9.22976,9.23001,9.22932,9.22932,48.5,False
'2018-07-09T04:18:00',9.22804,9.22814,9.22767,9.22774,72.5,9.22932,9.22939,9.22883,9.22883,63.87,False
'2018-07-09T04:19:00',9.22774,9.22804,9.22766,9.22774,76.25,9.2289,9.22931,9.2289,9.22891,68.75,True
'2018-07-09T04:20:00',9.2278,9.22844,9.22779,9.22828,30.37,9.22891,9.22971,9.22891,9.22936,41.0,True
'2018-07-09T04:21:00',9.22811,9.22899,9.2278,9.22854,87.12,9.22936,9.23019,9.22889,9.22964,70.5,False
'2018-07-09T04:22:00',9.22854,9.22857,9.22794,9.22818,29.0,9.22963,9.22971,9.22908,9.22943,30.0,True
'2018-07-09T04:23:00',9.22819,9.22875,9.22765,9.22789,46.87,9.22943,9.22977,9.22866,9.22886,67.5,False
'2018-07-09T04:24:00',9.22778,9.22778,9.22733,9.22736,20.25,9.22887,9.22895,9.22846,9.22848,16.25,False
'2018-07-09T04:25:00',9.22736,9.22736,9.22692,9.22697,30.87,9.22851,9.22851,9.22806,9.22816,31.5,False
'2018-07-09T04:26:00',9.2271,9.2273,9.22663,9.22703,39.85,9.22816,9.22827,9.22776,9.22808,55.25,True
'2018-07-09T04:27:00',9.22703,9.2282,9.22694,9.22731,56.23,9.22811,9.22931,9.22804,9.22835,54.36,False
'2018-07-09T04:28:00',9.2273,9.22731,9.22626,9.22692,58.62,9.22835,9.22836,9.2274,9.22805,51.25,True
'2018-07-09T04:29:00',9.22693,9.22834,9.22661,9.22826,47.49,9.22806,9.22934,9.22762,9.22934,53.71,False
'2018-07-09T04:30:00',9.22818,9.22818,9.22688,9.22692,88.25,9.22934,9.22934,9.22814,9.22816,68.36,False
'2018-07-09T04:31:00',9.22697,9.22753,9.22668,9.22712,42.12,9.22817,9.2285,9.22791,9.2284,35.99,True
'2018-07-09T04:32:00',9.2273,9.22893,9.22729,9.22869,39.09,9.22841,9.23003,9.22839,9.22965,35.87,True
'2018-07-09T04:33:00',9.22869,9.22906,9.22851,9.22881,52.25,9.22964,9.23025,9.22954,9.2299,36.12,False
'2018-07-09T04:34:00',9.22882,9.22882,9.22843,9.22874,29.25,9.22989,9.22997,9.22959,9.22997,20.75,True
'2018-07-09T04:35:00',9.22874,9.22899,9.22812,9.22898,31.75,9.22993,9.23001,9.22916,9.23,43.1,False
'2018-07-09T04:36:00',9.22898,9.22898,9.22665,9.22699,73.86,9.23002,9.23002,9.22789,9.22827,73.23,False
'2018-07-09T04:37:00',9.227,9.2275,9.22637,9.22637,62.67,9.22827,9.22873,9.22745,9.22745,58.35,False
'2018-07-09T04:38:00',9.22624,9.22692,9.22624,9.22685,32.37,9.22745,9.22793,9.22745,9.22789,43.23,True
'2018-07-09T04:39:00',9.22663,9.22694,9.22662,9.22663,26.12,9.22789,9.22803,9.22775,9.22775,22.34,False
'2018-07-09T04:40:00',9.22662,9.22687,9.22628,9.22675,34.12,9.22776,9.22797,9.22745,9.22789,25.61,True
'2018-07-09T04:41:00',9.22685,9.22785,9.22684,9.22777,28.0,9.22789,9.22874,9.22776,9.22866,46.25,True
'2018-07-09T04:42:00',9.22769,9.22855,9.22745,9.22796,59.85,9.22866,9.22985,9.22866,9.22918,59.83,False
'2018-07-09T04:43:00',9.22796,9.22854,9.22784,9.22794,47.73,9.22925,9.22981,9.22911,9.22912,46.62,False
'2018-07-09T04:44:00',9.22794,9.22801,9.22754,9.22761,51.37,9.22911,9.22919,9.22876,9.22876,51.25,False
'2018-07-09T04:45:00',9.22762,9.2279,9.22727,9.2279,45.87,9.22876,9.22898,9.22841,9.22896,35.61,True
'2018-07-09T04:46:00',9.2279,9.22892,9.2275,9.2289,52.73,9.22894,9.23016,9.22862,9.23016,56.36,True
'2018-07-09T04:47:00',9.22895,9.22902,9.22854,9.22869,26.99,9.23007,9.23011,9.2296,9.22975,42.09,True
'2018-07-09T04:48:00',9.22855,9.23034,9.22849,9.22917,62.24,9.22975,9.23147,9.22975,9.23031,58.86,False
'2018-07-09T04:49:00',9.22917,9.22973,9.22886,9.22948,42.99,9.23026,9.23086,9.23006,9.23063,45.6,True
'2018-07-09T04:50:00',9.22949,9.22978,9.22926,9.22961,37.62,9.23062,9.23086,9.23044,9.23067,46.62,True
'2018-07-09T04:51:00',9.22962,9.22984,9.22943,9.22969,46.21,9.23067,9.231,9.23053,9.23077,40.24,True
'2018-07-09T04:52:00',9.22969,9.22985,9.22898,9.22914,40.87,9.23092,9.23113,9.23026,9.23034,37.47,False
'2018-07-09T04:53:00',9.22922,9.22933,9.22862,9.22907,33.0,9.23036,9.23057,9.22979,9.23025,49.45,True
'2018-07-09T04:54:00',9.22919,9.22951,9.22896,9.22933,48.46,9.23025,9.23058,9.2301,9.23041,35.61,False
'2018-07-09T04:55:00',9.22933,9.22933,9.22884,9.2291,26.24,9.23057,9.23057,9.22995,9.23027,31.12,False
'2018-07-09T04:56:00',9.2291,9.22919,9.22876,9.22882,48.86,9.23035,9.23036,9.22996,9.23003,56.22,True
'2018-07-09T04:57:00',9.22884,9.22922,9.22875,9.22891,38.36,9.23003,9.23044,9.22992,9.22992,34.35,False
'2018-07-09T04:58:00',9.22892,9.22899,9.22843,9.22852,26.25,9.22992,9.22998,9.22954,9.22964,25.99,False
'2018-07-09T04:59:00',9.22851,9.22851,9.22835,9.22844,14.75,9.22964,9.22965,9.22953,9.22961,14.25,False
'2018-07-09T05:00:00',9.22844,9.22844,9.22765,9.22794,28.49,9.22955,9.22962,9.22883,9.22906,26.37,False
'2018-07-09T05:01:00',9.22794,9.22794,9.22734,9.22754,47.75,9.22907,9.22907,9.22832,9.2286,50.25,False
'2018-07-09T05:02:00',9.22754,9.22794,9.22715,9.22717,37.23,9.22859,9.22907,9.22827,9.22827,39.0,False
'2018-07-09T05:03:00',9.22724,9.22724,9.22643,9.22643,39.11,9.22827,9.22827,9.22757,9.22766,40.74,True
'2018-07-09T05:04:00',9.22644,9.22732,9.22643,9.22724,31.62,9.22766,9.22852,9.22766,9.22849,27.49,True
'2018-07-09T05:05:00',9.22724,9.22919,9.22723,9.22911,54.99,9.2285,9.23025,9.22844,9.23025,55.86,False
'2018-07-09T05:06:00',9.22903,9.22911,9.22794,9.22871,47.35,9.23025,9.23036,9.22916,9.22993,70.35,True
'2018-07-09T05:07:00',9.2287,9.22943,9.22818,9.22884,65.6,9.22994,9.23066,9.22946,9.2301,68.47,False
'2018-07-09T05:08:00',9.22884,9.22924,9.22884,9.22921,35.25,9.23009,9.23046,9.23009,9.23046,40.87,True
'2018-07-09T05:09:00',9.22919,9.22929,9.2283,9.22831,44.62,9.23034,9.23047,9.22955,9.22955,47.82,False
'2018-07-09T05:10:00',9.2283,9.2289,9.2283,9.22874,45.44,9.22955,9.23016,9.22939,9.22997,52.49,True
'2018-07-09T05:11:00',9.22873,9.22971,9.22873,9.22915,42.87,9.22997,9.23095,9.22987,9.23046,56.25,False
'2018-07-09T05:12:00',9.22916,9.22974,9.22915,9.22973,60.22,9.23041,9.23088,9.23013,9.23087,38.25,True
'2018-07-09T05:13:00',9.22973,9.23001,9.22948,9.22985,28.12,9.231,9.23109,9.23076,9.23108,33.5,True
'2018-07-09T05:14:00',9.22992,9.23039,9.22959,9.23037,26.99,9.23108,9.23162,9.23075,9.23162,32.25,True
'2018-07-09T05:15:00',9.23036,9.23085,9.23028,9.23059,54.11,9.23162,9.23186,9.23119,9.23177,50.24,False
'2018-07-09T05:16:00',9.23056,9.23066,9.22975,9.22985,66.87,9.23174,9.23189,9.23087,9.23107,71.25,False
'2018-07-09T05:17:00',9.22999,9.22999,9.2296,9.22961,36.47,9.23107,9.23107,9.23066,9.23081,40.5,True
'2018-07-09T05:18:00',9.22961,9.23,9.22957,9.22957,27.75,9.23076,9.23122,9.23074,9.23081,29.09,True
'2018-07-09T05:19:00',9.22955,9.23039,9.22947,9.22995,45.6,9.23081,9.23157,9.23073,9.23116,56.25,False
'2018-07-09T05:20:00',9.23009,9.23009,9.22993,9.23002,22.0,9.23116,9.23116,9.23102,9.23106,33.0,True
'2018-07-09T05:21:00',9.22988,9.23083,9.22959,9.23083,48.12,9.23106,9.23196,9.23085,9.23196,53.0,True
'2018-07-09T05:22:00',9.23082,9.23288,9.23082,9.23277,75.96,9.23196,9.23396,9.23196,9.23394,84.75,False
'2018-07-09T05:23:00',9.23277,9.23278,9.23084,9.23084,46.36,9.23397,9.23397,9.23197,9.23197,64.0,False
'2018-07-09T05:24:00',9.23084,9.23161,9.23048,9.23116,44.46,9.23204,9.23283,9.23165,9.23229,31.75,False
'2018-07-09T05:25:00',9.23116,9.2313,9.23067,9.23129,37.49,9.23242,9.23259,9.23188,9.23259,42.75,True
'2018-07-09T05:26:00',9.2313,9.23245,9.2313,9.23236,33.0,9.23258,9.23364,9.23251,9.23363,39.74,True
'2018-07-09T05:27:00',9.23237,9.23289,9.23204,9.23258,45.5,9.23362,9.23402,9.23324,9.23371,31.75,True
'2018-07-09T05:28:00',9.23258,9.2329,9.23234,9.23266,22.5,9.23378,9.23409,9.23354,9.23395,21.25,True
'2018-07-09T05:29:00',9.23268,9.233,9.23265,9.23288,39.25,9.23395,9.23418,9.23381,9.23401,33.25,False
'2018-07-09T05:30:00',9.23291,9.23296,9.23241,9.23257,26.5,9.23402,9.23409,9.23352,9.23352,19.75,False
'2018-07-09T05:31:00',9.23257,9.23257,9.23232,9.23241,38.25,9.2336,9.23374,9.23349,9.23363,34.73,False
'2018-07-09T05:32:00',9.23241,9.23245,9.23218,9.23237,30.75,9.23362,9.23368,9.23336,9.23365,27.99,False
'2018-07-09T05:33:00',9.23236,9.23237,9.23187,9.2319,24.49,9.23366,9.23366,9.23304,9.23316,19.87,False
'2018-07-09T05:34:00',9.23189,9.23223,9.23179,9.23179,41.62,9.23316,9.23336,9.23291,9.23291,45.0,True
'2018-07-09T05:35:00',9.2318,9.23279,9.2318,9.23271,44.98,9.23286,9.23373,9.23286,9.23373,48.5,True
'2018-07-09T05:36:00',9.2327,9.23272,9.23248,9.23249,39.74,9.23371,9.23395,9.23339,9.23347,28.75,True
'2018-07-09T05:37:00',9.23249,9.23312,9.23227,9.23257,33.99,9.23358,9.23423,9.23345,9.23376,33.87,False
'2018-07-09T05:38:00',9.23264,9.23274,9.23216,9.23272,24.86,9.23376,9.23377,9.23326,9.23376,31.87,True
'2018-07-09T05:39:00',9.23272,9.23285,9.23247,9.23261,22.5,9.2336,9.23385,9.23345,9.23354,15.25,False
'2018-07-09T05:40:00',9.23261,9.23261,9.23147,9.23147,29.25,9.23367,9.23367,9.23256,9.23256,25.5,False
'2018-07-09T05:41:00',9.23142,9.23169,9.23064,9.23169,45.37,9.2325,9.23264,9.23176,9.23247,63.0,False
'2018-07-09T05:42:00',9.23157,9.23157,9.23125,9.23148,28.1,9.23247,9.23274,9.23243,9.23273,27.0,True
'2018-07-09T05:43:00',9.23154,9.23179,9.23154,9.23179,23.25,9.23274,9.23286,9.23262,9.23286,33.75,True
'2018-07-09T05:44:00',9.23186,9.23229,9.23158,9.23205,32.0,9.23306,9.23316,9.23246,9.23306,47.0,False
'2018-07-09T05:45:00',9.23178,9.23186,9.23163,9.23178,18.74,9.23306,9.23307,9.23287,9.23296,24.75,True
'2018-07-09T05:46:00',9.2318,9.23195,9.23111,9.23111,35.87,9.23296,9.23306,9.23224,9.23224,49.25,False
'2018-07-09T05:47:00',9.2311,9.23166,9.23092,9.23111,20.25,9.23224,9.23246,9.23194,9.23202,29.25,False
'2018-07-09T05:48:00',9.2309,9.23139,9.23019,9.23109,44.25,9.23202,9.23256,9.23131,9.23222,68.24,True
'2018-07-09T05:49:00',9.23113,9.23155,9.23113,9.23138,44.0,9.23226,9.23257,9.23226,9.23253,78.75,True
'2018-07-09T05:50:00',9.23141,9.23162,9.23101,9.23104,38.5,9.23253,9.23254,9.23206,9.23206,57.0,False
'2018-07-09T05:51:00',9.23103,9.23103,9.23039,9.23062,22.0,9.23207,9.23215,9.23163,9.23183,34.0,False
'2018-07-09T05:52:00',9.23062,9.23096,9.23012,9.23029,49.37,9.23176,9.23214,9.23134,9.23145,56.75,False
'2018-07-09T05:53:00',9.2303,9.2304,9.23015,9.2303,32.12,9.23145,9.23155,9.23125,9.23138,44.11,False
'2018-07-09T05:54:00',9.2302,9.23038,9.2302,9.23038,7.5,9.23138,9.2315,9.23138,9.2315,7.5,True
'2018-07-09T05:55:00',9.23047,9.23069,9.23037,9.23069,33.87,9.23165,9.23182,9.23158,9.23182,32.25,True
'2018-07-09T05:56:00',9.23069,9.23087,9.23055,9.23079,10.25,9.23187,9.2319,9.23166,9.2319,15.0,False
'2018-07-09T05:57:00',9.23079,9.23079,9.23062,9.23079,25.75,9.23192,9.23192,9.2318,9.23186,24.25,True
'2018-07-09T05:58:00',9.23078,9.23144,9.23068,9.23097,36.5,9.23186,9.23258,9.23186,9.23212,36.62,False
'2018-07-09T05:59:00',9.23097,9.23144,9.23063,9.23111,48.35,9.23213,9.23256,9.23174,9.23226,57.75,True
'2018-07-09T06:00:00',9.23111,9.23145,9.23078,9.23124,29.25,9.23225,9.23257,9.23184,9.23233,23.75,True
'2018-07-09T06:01:00',9.23124,9.23156,9.23064,9.23104,33.0,9.23225,9.2327,9.23174,9.23216,29.25,False
'2018-07-09T06:02:00',9.23106,9.23153,9.23102,9.23146,16.5,9.23216,9.23263,9.23216,9.23259,18.75,True
'2018-07-09T06:03:00',9.23146,9.23168,9.23115,9.23168,29.62,9.23255,9.23276,9.23219,9.23266,21.25,True
'2018-07-09T06:04:00',9.23168,9.23168,9.23153,9.23155,10.5,9.23274,9.23281,9.23263,9.23269,10.25,True
'2018-07-09T06:05:00',9.23174,9.23175,9.23159,9.23174,13.0,9.23269,9.23269,9.23245,9.23266,18.0,False
'2018-07-09T06:06:00',9.23174,9.23174,9.23153,9.23169,14.5,9.23255,9.23264,9.23255,9.23264,12.0,True
'2018-07-09T06:07:00',9.23169,9.23169,9.23153,9.23154,21.75,9.23286,9.23287,9.23266,9.23276,21.0,True
'2018-07-09T06:08:00',9.23165,9.23182,9.23165,9.23166,19.62,9.23276,9.23294,9.23275,9.23283,25.25,False
'2018-07-09T06:09:00',9.23162,9.23177,9.23162,9.23176,16.5,9.23283,9.23291,9.23275,9.23275,16.25,False
'2018-07-09T06:10:00',9.23177,9.23177,9.23124,9.23163,21.0,9.23275,9.23275,9.23235,9.23268,19.25,True
'2018-07-09T06:11:00',9.23166,9.23245,9.23166,9.23244,24.36,9.23268,9.23345,9.23268,9.23345,24.5,False
'2018-07-09T06:12:00',9.23245,9.23245,9.23204,9.23214,34.25,9.23345,9.23345,9.23313,9.23313,31.75,False
'2018-07-09T06:13:00',9.23209,9.23234,9.23203,9.23214,22.49,9.23313,9.2334,9.23305,9.23311,21.0,True
'2018-07-09T06:14:00',9.23217,9.23256,9.23217,9.2324,14.0,9.23324,9.23344,9.23318,9.23318,20.25,False
'2018-07-09T06:15:00',9.23209,9.23209,9.23194,9.23207,13.5,9.23318,9.23321,9.23306,9.23321,12.75,False
'2018-07-09T06:16:00',9.23206,9.23206,9.23183,9.23205,8.87,9.23297,9.23319,9.23297,9.23319,9.75,True
'2018-07-09T06:17:00',9.23225,9.23233,9.23185,9.23225,22.0,9.23319,9.23319,9.23286,9.23315,36.0,True
'2018-07-09T06:18:00',9.23209,9.23228,9.23199,9.2321,23.75,9.23315,9.23338,9.23313,9.23313,24.75,True
'2018-07-09T06:19:00',9.2321,9.23237,9.23202,9.23234,24.75,9.23314,9.23346,9.23313,9.23337,26.25,True
'2018-07-09T06:20:00',9.23249,9.23249,9.23225,9.23232,14.0,9.23337,9.23345,9.23317,9.2333,20.75,False
'2018-07-09T06:21:00',9.23233,9.23233,9.23184,9.232,18.25,9.23325,9.23325,9.23296,9.2331,14.75,False
'2018-07-09T06:22:00',9.23196,9.23204,9.23175,9.23204,15.0,9.2331,9.23317,9.23285,9.23313,15.37,True
'2018-07-09T06:23:00',9.23207,9.23233,9.23201,9.23217,19.0,9.23312,9.23321,9.23309,9.2332,28.5,False
'2018-07-09T06:24:00',9.23194,9.23204,9.23194,9.23196,27.0,9.2332,9.23321,9.23308,9.23312,14.11,False
'2018-07-09T06:25:00',9.23195,9.23196,9.23172,9.23194,16.37,9.23312,9.23312,9.23284,9.23312,15.0,True
'2018-07-09T06:26:00',9.23201,9.23209,9.23162,9.23177,10.75,9.23312,9.23312,9.23269,9.23273,15.75,False
'2018-07-09T06:27:00',9.23154,9.23154,9.23104,9.23124,31.49,9.23273,9.23274,9.23221,9.23231,20.5,False
'2018-07-09T06:28:00',9.23124,9.23124,9.23043,9.23074,33.75,9.2323,9.23231,9.2314,9.23168,29.25,False
'2018-07-09T06:29:00',9.23076,9.23088,9.23045,9.23053,28.73,9.23168,9.23195,9.23148,9.23149,40.12,False
'2018-07-09T06:30:00',9.23044,9.23074,9.23033,9.23034,31.12,9.23149,9.23182,9.23143,9.23143,30.62,False
'2018-07-09T06:31:00',9.23034,9.23034,9.22993,9.23014,29.98,9.23149,9.23156,9.23103,9.23103,34.11,True
'2018-07-09T06:32:00',9.23021,9.23106,9.23013,9.23099,27.99,9.23103,9.23199,9.23103,9.2319,38.12,False
'2018-07-09T06:33:00',9.23098,9.23098,9.23064,9.23067,32.24,9.2319,9.23196,9.2317,9.23193,31.5,True
'2018-07-09T06:34:00',9.23067,9.23114,9.23067,9.23101,22.62,9.23186,9.23234,9.23186,9.23213,25.75,True
'2018-07-09T06:35:00',9.23114,9.23139,9.23114,9.23131,15.5,9.23213,9.23235,9.23213,9.23235,26.25,False
'2018-07-09T06:36:00',9.23114,9.23115,9.23056,9.23084,34.61,9.23235,9.23235,9.23169,9.23198,31.24,False
'2018-07-09T06:37:00',9.23074,9.23084,9.23073,9.23074,14.25,9.23196,9.23198,9.23187,9.23194,12.5,True
'2018-07-09T06:38:00',9.23075,9.23122,9.23074,9.23115,20.74,9.23194,9.23243,9.23194,9.23236,19.48,False
'2018-07-09T06:39:00',9.23115,9.23121,9.2311,9.2311,17.62,9.23239,9.23241,9.23213,9.23213,11.5,False
'2018-07-09T06:40:00',9.2311,9.23121,9.23098,9.23121,16.5,9.23221,9.23237,9.23204,9.23233,13.25,True
'2018-07-09T06:41:00',9.2312,9.23153,9.23114,9.23115,17.62,9.23236,9.23268,9.23234,9.23236,19.0,False
'2018-07-09T06:42:00',9.23113,9.23124,9.23096,9.23103,48.0,9.23236,9.23236,9.23206,9.23206,31.75,False
'2018-07-09T06:43:00',9.23103,9.23104,9.23055,9.23064,23.0,9.23218,9.23219,9.23176,9.23179,21.0,False
'2018-07-09T06:44:00',9.23068,9.23068,9.23024,9.23029,18.24,9.23179,9.23179,9.23137,9.23139,25.5,False
'2018-07-09T06:45:00',9.23017,9.23025,9.22847,9.22906,60.98,9.23139,9.2314,9.2295,9.23007,72.75,False
'2018-07-09T06:46:00',9.22904,9.2298,9.22901,9.22954,49.24,9.23006,9.23107,9.23006,9.23073,58.49,True
'2018-07-09T06:47:00',9.22974,9.23045,9.22943,9.22966,22.75,9.23083,9.23147,9.23053,9.23069,30.99,False
'2018-07-09T06:48:00',9.22953,9.22984,9.22943,9.22954,25.37,9.23069,9.23109,9.23056,9.2307,17.5,True
'2018-07-09T06:49:00',9.22954,9.22987,9.22951,9.22954,25.74,9.23069,9.23108,9.23069,9.23077,25.5,False
'2018-07-09T06:50:00',9.22955,9.22974,9.22918,9.22935,36.75,9.23077,9.23078,9.23006,9.23014,54.0,True
'2018-07-09T06:51:00',9.22927,9.23024,9.22903,9.22953,53.99,9.23014,9.23148,9.23014,9.23069,49.87,False
'2018-07-09T06:52:00',9.22955,9.2298,9.22924,9.22972,39.12,9.23069,9.23106,9.23046,9.23095,42.61,False
'2018-07-09T06:53:00',9.22972,9.22982,9.22927,9.22966,20.25,9.23093,9.23093,9.23029,9.23073,29.0,True
'2018-07-09T06:54:00',9.22947,9.23006,9.22943,9.22975,32.25,9.23074,9.23101,9.23056,9.23077,28.62,True
'2018-07-09T06:55:00',9.2299,9.23013,9.2298,9.22995,32.75,9.23077,9.23118,9.23077,9.23108,32.75,True
'2018-07-09T06:56:00',9.22997,9.23024,9.22957,9.22966,26.75,9.23108,9.23123,9.23072,9.23076,36.5,False
'2018-07-09T06:57:00',9.22971,9.2298,9.22909,9.2297,49.0,9.23076,9.23088,9.23025,9.23084,37.86,False
'2018-07-09T06:58:00',9.22969,9.22974,9.22923,9.22933,33.25,9.23085,9.23089,9.23038,9.23046,30.6,True
'2018-07-09T06:59:00',9.22938,9.22983,9.22904,9.22975,30.75,9.23047,9.23084,9.23016,9.23082,40.84,False
'2018-07-09T07:00:00',9.22967,9.22975,9.22929,9.2297,47.5,9.23082,9.23098,9.2304,9.23086,40.86,True
'2018-07-09T07:01:00',9.22971,9.23014,9.22944,9.22945,26.99,9.23086,9.23124,9.23045,9.23052,26.75,False
'2018-07-09T07:02:00',9.22944,9.22963,9.229,9.22908,32.75,9.23052,9.23074,9.23001,9.23001,49.73,False
'2018-07-09T07:03:00',9.22917,9.22931,9.22891,9.22891,22.75,9.23017,9.23043,9.22974,9.22974,24.0,False
'2018-07-09T07:04:00',9.22891,9.22891,9.22761,9.22834,49.37,9.22991,9.22992,9.22869,9.22961,54.74,False
'2018-07-09T07:05:00',9.22852,9.22885,9.22811,9.2282,33.0,9.22961,9.22988,9.22926,9.22926,49.5,False
'2018-07-09T07:06:00',9.22812,9.22849,9.22778,9.22801,61.5,9.22926,9.22961,9.22896,9.22926,55.36,True
'2018-07-09T07:07:00',9.22802,9.22868,9.22801,9.22866,29.25,9.22925,9.22986,9.22925,9.2298,24.5,True
'2018-07-09T07:08:00',9.22866,9.22889,9.22855,9.22889,39.35,9.22979,9.22997,9.22958,9.22982,35.87,True
'2018-07-09T07:09:00',9.22881,9.22915,9.22855,9.22915,22.5,9.22982,9.23005,9.22966,9.23005,19.25,True
'2018-07-09T07:10:00',9.22893,9.22921,9.22838,9.22839,42.62,9.23012,9.23029,9.22955,9.22958,37.73,False
'2018-07-09T07:11:00',9.2284,9.22872,9.22799,9.22833,38.11,9.22958,9.22998,9.22904,9.22952,44.48,False
'2018-07-09T07:12:00',9.2283,9.22836,9.22792,9.228,27.75,9.22952,9.22953,9.22912,9.22915,26.24,True
'2018-07-09T07:13:00',9.228,9.22839,9.228,9.22839,17.0,9.22922,9.22956,9.22919,9.22956,15.37,True
'2018-07-09T07:14:00',9.22839,9.22958,9.22832,9.2288,33.98,9.22957,9.23079,9.22955,9.22996,35.47,True
'2018-07-09T07:15:00',9.2288,9.23026,9.2288,9.23017,64.36,9.22997,9.23144,9.22997,9.23141,45.73,False
'2018-07-09T07:16:00',9.23017,9.23017,9.22877,9.22877,50.74,9.23123,9.23123,9.22997,9.23003,42.23,False
'2018-07-09T07:17:00',9.22877,9.22919,9.22848,9.22903,36.75,9.23002,9.23038,9.22966,9.23016,35.86,True
'2018-07-09T07:18:00',9.22894,9.22924,9.22814,9.22829,80.75,9.23017,9.23039,9.22933,9.22944,58.1,False
'2018-07-09T07:19:00',9.2283,9.2283,9.22751,9.22751,52.37,9.22938,9.22938,9.22874,9.22878,43.98,True
'2018-07-09T07:20:00',9.22752,9.2284,9.22752,9.22825,47.99,9.22877,9.2296,9.22877,9.22945,51.99,False
'2018-07-09T07:21:00',9.22822,9.22838,9.22736,9.22756,54.0,9.22945,9.22961,9.22846,9.22884,39.62,False
'2018-07-09T07:22:00',9.22757,9.22768,9.22723,9.22761,22.74,9.22883,9.22886,9.22847,9.22883,20.75,True
'2018-07-09T07:23:00',9.22768,9.22945,9.22768,9.22945,36.0,9.22883,9.23035,9.22883,9.23027,40.5,True
'2018-07-09T07:24:00',9.22924,9.22999,9.22873,9.22999,48.5,9.23027,9.2312,9.22994,9.23114,38.11,False
'2018-07-09T07:25:00',9.22999,9.22999,9.2299,9.22994,19.6,9.23115,9.2312,9.23111,9.23118,17.09,True
'2018-07-09T07:26:00',9.22998,9.23025,9.22841,9.22882,27.0,9.23117,9.23127,9.22956,9.22966,28.87,False
'2018-07-09T07:27:00',9.22847,9.22931,9.22814,9.22931,36.25,9.22965,9.23047,9.22935,9.23043,24.99,False
'2018-07-09T07:28:00',9.2293,9.2293,9.22844,9.22867,40.5,9.23045,9.23045,9.22967,9.22976,31.49,True
'2018-07-09T07:29:00',9.22867,9.22954,9.22867,9.22931,27.23,9.22984,9.23064,9.22984,9.23042,26.87,False
'2018-07-09T07:30:00',9.22931,9.22948,9.22885,9.22924,26.37,9.23043,9.23064,9.23002,9.23045,20.75,False
'2018-07-09T07:31:00',9.22924,9.22924,9.22741,9.22781,40.62,9.23044,9.23044,9.22857,9.22896,41.5,False
'2018-07-09T07:32:00',9.22771,9.22895,9.22771,9.22895,15.75,9.22881,9.22987,9.22881,9.22977,22.75,False
'2018-07-09T07:33:00',9.22879,9.22879,9.22812,9.22836,41.0,9.22977,9.22982,9.22927,9.2295,36.24,False
'2018-07-09T07:34:00',9.22837,9.2286,9.22794,9.22824,47.62,9.22958,9.2298,9.22908,9.22942,51.71,True
'2018-07-09T07:35:00',9.22826,9.2289,9.22644,9.22694,45.0,9.22943,9.22985,9.22759,9.22792,67.25,False
'2018-07-09T07:36:00',9.22695,9.22723,9.2261,9.22699,72.72,9.22794,9.22833,9.22731,9.22807,64.99,True
'2018-07-09T07:37:00',9.22703,9.22864,9.22703,9.22839,45.62,9.22807,9.22976,9.22807,9.2296,41.37,False
'2018-07-09T07:38:00',9.22841,9.22849,9.22753,9.22823,31.0,9.2296,9.2296,9.22851,9.22931,45.37,False
'2018-07-09T07:39:00',9.22832,9.22845,9.22696,9.22714,44.48,9.2293,9.22961,9.22812,9.22826,43.61,False
'2018-07-09T07:40:00',9.22713,9.22824,9.22706,9.22815,43.25,9.22826,9.22946,9.22826,9.22926,60.5,True
'2018-07-09T07:41:00',9.22816,9.22879,9.22808,9.22815,44.37,9.22926,9.22976,9.22906,9.22922,67.24,True
'2018-07-09T07:42:00',9.22816,9.22879,9.228,9.22879,38.0,9.22922,9.2298,9.22909,9.22979,28.0,True
'2018-07-09T07:43:00',9.22878,9.22954,9.22863,9.2295,28.5,9.22987,9.23071,9.22966,9.23071,27.11,True
'2018-07-09T07:44:00',9.22954,9.23218,9.22954,9.23204,64.25,9.23071,9.23334,9.23071,9.23315,88.0,True
'2018-07-09T07:45:00',9.23203,9.23454,9.2317,9.23409,108.5,9.23324,9.23559,9.2328,9.23515,73.75,False
'2018-07-09T07:46:00',9.2341,9.2341,9.23316,9.23381,45.12,9.23506,9.23531,9.23438,9.23496,52.98,True
'2018-07-09T07:47:00',9.23395,9.23568,9.23395,9.23515,85.36,9.2351,9.23686,9.2351,9.23636,98.28,False
'2018-07-09T07:48:00',9.23521,9.23522,9.23402,9.2346,85.37,9.23636,9.23639,9.23521,9.23584,84.86,False
'2018-07-09T07:49:00',9.23461,9.23493,9.23426,9.23426,57.59,9.23583,9.23614,9.23536,9.23536,65.25,False
'2018-07-09T07:50:00',9.23425,9.23473,9.23375,9.23464,48.74,9.23536,9.23586,9.23486,9.23583,59.25,True
'2018-07-09T07:51:00',9.23465,9.23473,9.23393,9.23404,53.12,9.23583,9.23588,9.23514,9.23516,51.48,True
'2018-07-09T07:52:00',9.23404,9.23503,9.23387,9.23426,58.25,9.23523,9.23616,9.23506,9.23546,61.25,True
'2018-07-09T07:53:00',9.23426,9.23503,9.23385,9.23465,72.73,9.23547,9.2362,9.235,9.23579,89.75,False
'2018-07-09T07:54:00',9.23458,9.23463,9.23353,9.23374,41.21,9.23579,9.23579,9.23469,9.23487,44.25,False
'2018-07-09T07:55:00',9.23374,9.23381,9.23337,9.23357,38.62,9.23486,9.23495,9.23447,9.23466,42.0,True
'2018-07-09T07:56:00',9.23357,9.23392,9.23342,9.23377,41.86,9.23467,9.23497,9.23445,9.23483,57.75,True
'2018-07-09T07:57:00',9.23378,9.23476,9.23349,9.23467,52.87,9.23483,9.23579,9.23456,9.23579,47.12,True
'2018-07-09T07:58:00',9.23467,9.23672,9.23467,9.23633,80.08,9.23584,9.23786,9.23584,9.23743,74.46,True
'2018-07-09T07:59:00',9.23625,9.23685,9.23623,9.23658,56.37,9.23743,9.23792,9.23725,9.23774,60.1,False
'2018-07-09T08:00:00',9.23658,9.23658,9.23525,9.23547,88.33,9.23768,9.23779,9.23638,9.23647,76.32,False
'2018-07-09T08:01:00',9.23547,9.23553,9.23504,9.23545,39.86,9.23639,9.23666,9.23617,9.23666,43.5,True
'2018-07-09T08:02:00',9.2356,9.23766,9.23552,9.23718,80.5,9.23666,9.23867,9.23666,9.23817,117.25,False
'2018-07-09T08:03:00',9.23705,9.23705,9.23586,9.23641,74.73,9.23817,9.23826,9.23707,9.23756,72.49,False
'2018-07-09T08:04:00',9.2365,9.23657,9.23577,9.23579,51.61,9.23756,9.23777,9.23693,9.23696,60.0,False
'2018-07-09T08:05:00',9.23581,9.23663,9.23577,9.23623,55.5,9.23696,9.23763,9.23676,9.23725,78.75,True
'2018-07-09T08:06:00',9.23624,9.23713,9.23604,9.23713,29.5,9.23716,9.2382,9.23716,9.2382,27.49,True
'2018-07-09T08:07:00',9.23713,9.23971,9.23649,9.23884,109.98,9.23818,9.24092,9.23756,9.24006,100.08,True
'2018-07-09T08:08:00',9.23883,9.24056,9.2378,9.23941,125.11,9.24007,9.24169,9.23896,9.24059,155.97,True
'2018-07-09T08:09:00',9.23938,9.24214,9.23891,9.24057,239.12,9.24058,9.24336,9.24012,9.24178,210.53,False
'2018-07-09T08:10:00',9.24056,9.24056,9.23868,9.23907,112.62,9.24179,9.24179,9.23975,9.24022,105.35,True
'2018-07-09T08:11:00',9.23906,9.2441,9.23906,9.24322,182.0,9.24023,9.24534,9.24023,9.24425,210.19,False
'2018-07-09T08:12:00',9.24323,9.24323,9.24078,9.24159,106.61,9.24422,9.2443,9.24197,9.24279,102.11,True
'2018-07-09T08:13:00',9.24156,9.24373,9.24121,9.24296,145.6,9.24279,9.24487,9.24231,9.24417,145.06,True
'2018-07-09T08:14:00',9.24287,9.24381,9.24224,9.24255,119.6,9.2441,9.24482,9.24336,9.24375,160.97,False
'2018-07-09T08:15:00',9.24254,9.24255,9.23966,9.2409,163.84,9.24372,9.24372,9.24069,9.24194,117.23,False
'2018-07-09T08:16:00',9.24091,9.24225,9.2405,9.24067,86.98,9.24194,9.24343,9.24165,9.2419,90.31,False
'2018-07-09T08:17:00',9.24068,9.24114,9.23874,9.23875,121.06,9.24189,9.24231,9.23986,9.23987,132.32,False
'2018-07-09T08:18:00',9.23875,9.23979,9.23781,9.23947,90.99,9.23995,9.241,9.23886,9.24059,83.23,True
'2018-07-09T08:19:00',9.23944,9.24009,9.23842,9.23954,106.73,9.24059,9.24116,9.23964,9.24046,108.61,True
'2018-07-09T08:20:00',9.23955,9.24078,9.23955,9.24033,90.78,9.24046,9.24184,9.24046,9.24126,85.11,False
'2018-07-09T08:21:00',9.24004,9.24044,9.23918,9.23955,69.08,9.24126,9.24164,9.24036,9.24076,66.96,True
'2018-07-09T08:22:00',9.23954,9.24091,9.23861,9.24091,86.61,9.24077,9.24211,9.23976,9.24211,104.61,True
'2018-07-09T08:23:00',9.2409,9.24129,9.23875,9.23883,68.74,9.24211,9.24236,9.23967,9.23982,101.45,True
'2018-07-09T08:24:00',9.23869,9.24162,9.23869,9.24081,92.23,9.23982,9.24272,9.23982,9.24196,82.49,False
'2018-07-09T08:25:00',9.24081,9.24085,9.23893,9.23893,86.09,9.24198,9.24205,9.24006,9.24014,90.25,False
'2018-07-09T08:26:00',9.239,9.23947,9.23876,9.23908,47.0,9.24014,9.24051,9.2398,9.24019,67.97,False
'2018-07-09T08:27:00',9.23904,9.2393,9.23778,9.23809,51.25,9.2402,9.24052,9.23886,9.23906,64.5,False
'2018-07-09T08:28:00',9.23809,9.23888,9.2362,9.23864,169.53,9.23916,9.23996,9.23727,9.23985,184.87,False
'2018-07-09T08:29:00',9.23869,9.23886,9.23699,9.23712,108.09,9.23986,9.23994,9.23806,9.23816,133.5,False
'2018-07-09T08:30:00',9.23712,9.23857,9.2366,9.2381,88.49,9.23821,9.23963,9.23766,9.23916,88.1,True
'2018-07-09T08:31:00',9.2381,9.23892,9.2378,9.2381,65.36,9.23923,9.24007,9.23876,9.23906,92.75,True
'2018-07-09T08:32:00',9.23809,9.23981,9.238,9.23855,90.25,9.23906,9.24076,9.23896,9.23946,128.5,False
'2018-07-09T08:33:00',9.23842,9.23905,9.23722,9.23723,111.25,9.23946,9.24011,9.23836,9.23843,117.25,False
'2018-07-09T08:34:00',9.23723,9.23791,9.23723,9.23769,61.47,9.23837,9.23896,9.23836,9.23876,80.25,True
'2018-07-09T08:35:00',9.23786,9.24068,9.23715,9.2399,75.61,9.23876,9.24176,9.23797,9.24102,134.0,False
'2018-07-09T08:36:00',9.24006,9.24021,9.23734,9.23734,96.23,9.2411,9.24116,9.23845,9.23846,96.99,False
'2018-07-09T08:37:00',9.23736,9.23779,9.23666,9.23691,62.11,9.23846,9.23896,9.23756,9.23806,65.5,False
'2018-07-09T08:38:00',9.23691,9.23754,9.23614,9.2366,44.75,9.23796,9.23846,9.23726,9.23746,72.5,False
'2018-07-09T08:39:00',9.2366,9.2366,9.23463,9.23506,72.25,9.23736,9.23736,9.23576,9.23616,75.49,False
'2018-07-09T08:40:00',9.23506,9.23583,9.23414,9.23514,91.75,9.23606,9.23697,9.23525,9.23606,88.87,False
'2018-07-09T08:41:00',9.23514,9.23548,9.23437,9.23465,92.97,9.23616,9.23665,9.23546,9.23575,117.0,True
'2018-07-09T08:42:00',9.23462,9.23612,9.23378,9.23597,100.46,9.23575,9.2369,9.23489,9.23686,92.99,True
'2018-07-09T08:43:00',9.23572,9.23614,9.23539,9.23562,67.0,9.23663,9.2373,9.23655,9.23676,91.99,True
'2018-07-09T08:44:00',9.23572,9.23674,9.23526,9.23644,96.05,9.23676,9.23787,9.23636,9.23764,104.36,True
'2018-07-09T08:45:00',9.23673,9.23854,9.23648,9.23785,113.5,9.23778,9.23948,9.23736,9.23892,77.0,True
'2018-07-09T08:46:00',9.23785,9.24019,9.23784,9.23996,113.11,9.23885,9.24137,9.23885,9.24117,100.73,False
'2018-07-09T08:47:00',9.23996,9.23996,9.2384,9.23854,77.84,9.24106,9.24106,9.23936,9.23966,90.36,False
'2018-07-09T08:48:00',9.23845,9.23845,9.23634,9.23634,105.59,9.23956,9.23956,9.23734,9.23742,84.84,False
'2018-07-09T08:49:00',9.23634,9.23634,9.23425,9.23554,85.5,9.23746,9.23746,9.23536,9.23664,85.62,False
'2018-07-09T08:50:00',9.23554,9.23575,9.23515,9.23555,36.84,9.23666,9.23686,9.23616,9.23656,47.75,True
'2018-07-09T08:51:00',9.23546,9.23664,9.23504,9.23654,98.24,9.23656,9.23775,9.23615,9.2375,79.36,True
'2018-07-09T08:52:00',9.23654,9.23754,9.23604,9.2373,69.23,9.23757,9.23866,9.23703,9.23837,67.24,True
'2018-07-09T08:53:00',9.23741,9.23843,9.23676,9.23734,81.86,9.23837,9.23936,9.23786,9.23836,99.23,False
'2018-07-09T08:54:00',9.23734,9.23766,9.23616,9.23751,102.75,9.23826,9.23866,9.23716,9.23846,88.32,False
'2018-07-09T08:55:00',9.2375,9.23759,9.23334,9.23354,100.49,9.23846,9.23867,9.23436,9.23456,103.87,False
'2018-07-09T08:56:00',9.23354,9.23407,9.23165,9.23233,125.48,9.23451,9.23506,9.23276,9.23337,159.74,False
'2018-07-09T08:57:00',9.23204,9.23273,9.23075,9.23165,147.73,9.23306,9.23377,9.23176,9.23256,154.49,True
'2018-07-09T08:58:00',9.23184,9.23364,9.2318,9.23324,127.11,9.23256,9.23485,9.23256,9.23426,127.37,False
'2018-07-09T08:59:00',9.23314,9.23314,9.23182,9.23284,74.36,9.23416,9.23416,9.23276,9.23386,85.0,False
'2018-07-09T09:00:00',9.23244,9.23244,9.22954,9.23224,166.86,9.23356,9.23356,9.23056,9.23306,157.63,True
'2018-07-09T09:01:00',9.23214,9.23354,9.23094,9.23281,98.08,9.23306,9.2345,9.23196,9.23376,99.87,False
'2018-07-09T09:02:00',9.23283,9.23308,9.23063,9.23174,93.49,9.23379,9.23387,9.23146,9.23275,124.7,False
'2018-07-09T09:03:00',9.23166,9.23204,9.23103,9.23124,95.47,9.23275,9.23291,9.23189,9.23234,65.74,False
'2018-07-09T09:04:00',9.23124,9.23174,9.22934,9.22994,68.0,9.23235,9.23264,9.23036,9.23096,65.99,True
'2018-07-09T09:05:00',9.23003,9.23234,9.23003,9.23224,98.1,9.23107,9.23336,9.23096,9.23322,100.37,True
'2018-07-09T09:06:00',9.23214,9.23291,9.23156,9.23215,130.72,9.23316,9.23376,9.23265,9.23297,133.6,True
'2018-07-09T09:07:00',9.23214,9.23345,9.23164,9.23345,103.36,9.23306,9.23447,9.23237,9.23447,188.5,True
'2018-07-09T09:08:00',9.23344,9.23353,9.23248,9.23286,58.37,9.23447,9.23447,9.23356,9.23396,146.25,False
'2018-07-09T09:09:00',9.23285,9.23341,9.23247,9.23285,107.08,9.23384,9.23445,9.23336,9.23366,109.35,True
'2018-07-09T09:10:00',9.2328,9.23419,9.2328,9.23344,101.94,9.23366,9.23517,9.23366,9.23436,243.25,True
'2018-07-09T09:11:00',9.23344,9.23472,9.23255,9.23429,127.22,9.23437,9.23566,9.23356,9.23506,316.5,True
'2018-07-09T09:12:00',9.23429,9.23529,9.23325,9.23443,132.59,9.23517,9.23626,9.23406,9.23547,139.71,False
'2018-07-09T09:13:00',9.23443,9.23514,9.23398,9.23401,81.62,9.23546,9.23606,9.23497,9.23497,80.0,False
'2018-07-09T09:14:00',9.23396,9.235,9.23383,9.23404,79.2,9.23497,9.23586,9.23476,9.23507,88.5,True
'2018-07-09T09:15:00',9.23407,9.23505,9.23354,9.23375,133.96,9.23507,9.23606,9.23446,9.23476,127.17,False
'2018-07-09T09:16:00',9.23375,9.2345,9.23375,9.23423,60.12,9.23479,9.23556,9.23479,9.23536,72.5,True
'2018-07-09T09:17:00',9.23431,9.23646,9.23425,9.23614,101.48,9.23536,9.2375,9.23527,9.23716,165.86,True
'2018-07-09T09:18:00',9.2361,9.23775,9.2361,9.23775,158.3,9.23716,9.2388,9.23716,9.2388,122.48,True
'2018-07-09T09:19:00',9.23768,9.23854,9.23728,9.23817,86.74,9.2388,9.23966,9.23836,9.23926,91.12,True
'2018-07-09T09:20:00',9.23817,9.23899,9.23695,9.23739,127.59,9.23916,9.24007,9.23786,9.23826,163.74,False
'2018-07-09T09:21:00',9.23731,9.23895,9.23727,9.23865,134.17,9.23826,9.23986,9.23826,9.23961,171.83,False
'2018-07-09T09:22:00',9.23864,9.23888,9.23654,9.2366,108.85,9.23966,9.23987,9.23746,9.23757,187.86,False
'2018-07-09T09:23:00',9.2366,9.23674,9.23499,9.23522,95.25,9.23756,9.23766,9.23586,9.23616,170.37,False
'2018-07-09T09:24:00',9.23514,9.23514,9.23341,9.2338,102.24,9.23616,9.23626,9.23446,9.23486,93.73,False
'2018-07-09T09:25:00',9.23379,9.23414,9.23289,9.23384,77.22,9.23486,9.23529,9.23406,9.23497,81.99,True
'2018-07-09T09:26:00',9.23387,9.23446,9.23321,9.23386,78.74,9.23496,9.23557,9.23426,9.23496,109.11,False
'2018-07-09T09:27:00',9.23385,9.23385,9.22859,9.22889,144.33,9.23476,9.23486,9.22966,9.2301,165.84,False
'2018-07-09T09:28:00',9.22901,9.22919,9.22436,9.22549,183.73,9.23016,9.23033,9.22546,9.22659,229.99,False
'2018-07-09T09:29:00',9.22548,9.2263,9.22334,9.22516,132.12,9.22668,9.22714,9.22468,9.22606,184.48,True
'2018-07-09T09:30:00',9.22493,9.2264,9.22444,9.22637,158.74,9.22606,9.22736,9.22548,9.22728,104.98,True
'2018-07-09T09:31:00',9.22636,9.22811,9.22634,9.22705,113.23,9.22729,9.22928,9.22729,9.22816,99.35,True
'2018-07-09T09:32:00',9.22705,9.2288,9.227,9.22833,87.49,9.22826,9.22976,9.22806,9.22937,90.1,False
'2018-07-09T09:33:00',9.22832,9.22832,9.22367,9.22391,107.5,9.22907,9.22907,9.22476,9.22497,91.11,False
'2018-07-09T09:34:00',9.22399,9.22509,9.22282,9.2244,145.86,9.2251,9.2263,9.22386,9.22546,139.85,True
'2018-07-09T09:35:00',9.22441,9.22562,9.22434,9.22534,99.45,9.22546,9.22666,9.22546,9.22646,110.74,False
'2018-07-09T09:36:00',9.22539,9.22554,9.22203,9.22243,169.86,9.22646,9.2266,9.22306,9.22357,112.83,False
'2018-07-09T09:37:00',9.22242,9.22373,9.22186,9.22299,101.49,9.22346,9.22477,9.22286,9.22376,95.5,True
'2018-07-09T09:38:00',9.22299,9.22589,9.22292,9.22573,78.25,9.22377,9.22694,9.22366,9.22656,91.49,False
'2018-07-09T09:39:00',9.22573,9.22589,9.22414,9.22564,129.36,9.22646,9.22687,9.22508,9.22642,81.48,True
'2018-07-09T09:40:00',9.22583,9.22714,9.22564,9.22604,139.87,9.22697,9.22811,9.22661,9.22706,103.59,False
'2018-07-09T09:41:00',9.22603,9.22714,9.22584,9.22634,100.25,9.22706,9.22807,9.22694,9.22721,84.36,True
'2018-07-09T09:42:00',9.22633,9.22744,9.22595,9.22648,160.5,9.22721,9.22852,9.22693,9.22746,87.34,False
'2018-07-09T09:43:00',9.22649,9.22732,9.22624,9.22724,108.0,9.22746,9.22836,9.22735,9.22828,90.08,False
'2018-07-09T09:44:00',9.22712,9.22724,9.22634,9.22673,108.37,9.22806,9.2283,9.22736,9.2278,89.98,True
'2018-07-09T09:45:00',9.22673,9.22804,9.22664,9.22794,123.75,9.22772,9.22896,9.22762,9.2288,94.71,True
'2018-07-09T09:46:00',9.22794,9.23025,9.22754,9.22944,124.25,9.22886,9.23132,9.22851,9.23053,115.73,False
'2018-07-09T09:47:00',9.22936,9.22954,9.22808,9.22914,92.61,9.23053,9.23054,9.22916,9.23031,85.62,True
'2018-07-09T09:48:00',9.22924,9.22965,9.22825,9.22914,127.74,9.23031,9.23076,9.22933,9.23019,72.99,True
'2018-07-09T09:49:00',9.22914,9.23021,9.22913,9.22944,108.5,9.23026,9.23142,9.23026,9.23048,103.43,True
'2018-07-09T09:50:00',9.22954,9.23074,9.22894,9.23053,74.75,9.23048,9.23168,9.22997,9.23167,75.61,True
'2018-07-09T09:51:00',9.23054,9.23194,9.23054,9.23144,101.25,9.23166,9.23291,9.23142,9.23236,79.34,True
'2018-07-09T09:52:00',9.23134,9.23294,9.23124,9.23214,117.75,9.23236,9.234,9.23236,9.2332,82.49,True
'2018-07-09T09:53:00',9.23214,9.23324,9.23207,9.23304,96.0,9.23321,9.23431,9.23306,9.23416,94.73,True
'2018-07-09T09:54:00',9.23304,9.23574,9.23244,9.23444,167.62,9.23415,9.23671,9.23339,9.23544,127.37,False
'2018-07-09T09:55:00',9.23442,9.23564,9.23434,9.23564,91.12,9.23544,9.23676,9.23536,9.23676,84.12,True
'2018-07-09T09:56:00',9.2358,9.23614,9.23533,9.23554,78.12,9.23676,9.23716,9.23636,9.23646,73.5,False
'2018-07-09T09:57:00',9.23553,9.23559,9.23473,9.23535,98.99,9.23646,9.23656,9.23556,9.2363,82.72,True
'2018-07-09T09:58:00',9.23543,9.23725,9.23514,9.23686,87.25,9.23622,9.23806,9.23616,9.23787,82.12,True
'2018-07-09T09:59:00',9.23694,9.23734,9.23604,9.23704,86.62,9.23796,9.23836,9.23713,9.23806,80.37,False
'2018-07-09T10:00:00',9.23711,9.23718,9.23554,9.23644,120.12,9.23806,9.23816,9.23644,9.23712,80.11,False
'2018-07-09T10:01:00',9.23625,9.23634,9.23514,9.23634,68.74,9.23712,9.23741,9.23616,9.23736,70.74,False
'2018-07-09T10:02:00',9.23634,9.23634,9.23537,9.23594,71.74,9.23728,9.23736,9.23642,9.23688,79.5,True
'2018-07-09T10:03:00',9.23594,9.23893,9.23593,9.23893,111.37,9.23689,9.23997,9.23683,9.23997,73.0,True
'2018-07-09T10:04:00',9.23906,9.23984,9.23794,9.23907,124.75,9.23978,9.24066,9.23888,9.24011,100.48,True
'2018-07-09T10:05:00',9.23904,9.24114,9.23813,9.24114,139.22,9.24011,9.24216,9.23927,9.24211,133.34,True
'2018-07-09T10:06:00',9.24104,9.24173,9.23927,9.23956,166.86,9.24206,9.24282,9.24042,9.2405,147.43,False
'2018-07-09T10:07:00',9.23956,9.23964,9.23868,9.23876,114.12,9.24057,9.24072,9.23976,9.23994,113.99,False
'2018-07-09T10:08:00',9.23874,9.23913,9.23684,9.23693,83.84,9.23989,9.24013,9.23786,9.23797,107.11,False
'2018-07-09T10:09:00',9.23684,9.23818,9.2359,9.23653,129.99,9.23786,9.23918,9.23696,9.23762,97.74,False
'2018-07-09T10:10:00',9.23652,9.23716,9.23374,9.23412,99.71,9.23774,9.23838,9.23494,9.2353,99.11,False
'2018-07-09T10:11:00',9.23411,9.23584,9.23397,9.23429,93.1,9.23534,9.23689,9.23502,9.23516,119.11,True
'2018-07-09T10:12:00',9.23414,9.23633,9.23414,9.23606,118.12,9.23517,9.23736,9.23516,9.23705,76.62,False
'2018-07-09T10:13:00',9.23614,9.23614,9.23494,9.23512,81.23,9.23705,9.23713,9.23593,9.23616,69.99,True
'2018-07-09T10:14:00',9.23512,9.23703,9.23492,9.23647,122.11,9.23617,9.23825,9.23586,9.23752,128.62,True
'2018-07-09T10:15:00',9.23643,9.2393,9.23634,9.2393,109.24,9.23752,9.24026,9.23732,9.24021,76.37,True
'2018-07-09T10:16:00',9.23934,9.23934,9.23704,9.23744,77.5,9.24021,9.24021,9.23812,9.2385,74.97,True
'2018-07-09T10:17:00',9.2375,9.24044,9.2375,9.23933,79.61,9.2385,9.2414,9.2385,9.24056,74.99,False
'2018-07-09T10:18:00',9.23934,9.23934,9.23804,9.23844,78.25,9.24055,9.24055,9.23899,9.23945,55.61,True
'2018-07-09T10:19:00',9.23844,9.24024,9.23843,9.24014,111.35,9.23946,9.24122,9.23945,9.24121,106.1,True
'2018-07-09T10:20:00',9.24034,9.24104,9.23874,9.24104,118.74,9.24135,9.24206,9.2398,9.24199,119.72,True
'2018-07-09T10:21:00',9.24104,9.24123,9.24024,9.24103,96.87,9.242,9.24226,9.241,9.24172,65.5,False
'2018-07-09T10:22:00',9.24103,9.24114,9.24043,9.24094,75.12,9.2418,9.24207,9.24143,9.2419,58.6,True
'2018-07-09T10:23:00',9.24094,9.24517,9.24058,9.24467,97.86,9.24191,9.24633,9.24156,9.24562,109.22,True
'2018-07-09T10:24:00',9.24443,9.24543,9.24284,9.24488,183.58,9.24558,9.24633,9.24388,9.24593,132.99,True
'2018-07-09T10:25:00',9.24487,9.24567,9.24354,9.24443,183.73,9.24586,9.24684,9.24462,9.24557,172.81,False
'2018-07-09T10:26:00',9.24454,9.24506,9.24264,9.2441,106.86,9.24563,9.24606,9.24373,9.24516,121.24,False
'2018-07-09T10:27:00',9.2441,9.24414,9.24093,9.24153,147.74,9.24506,9.24523,9.24196,9.24266,146.59,False
'2018-07-09T10:28:00',9.24153,9.24173,9.24006,9.24014,95.45,9.24257,9.24276,9.24116,9.24126,88.62,True
'2018-07-09T10:29:00',9.24014,9.24212,9.24014,9.24077,97.61,9.2412,9.24306,9.24106,9.24186,128.86,False
'2018-07-09T10:30:00',9.24076,9.24077,9.23903,9.23944,137.25,9.24186,9.24186,9.24015,9.24054,106.59,False
'2018-07-09T10:31:00',9.23944,9.24064,9.23864,9.24063,91.62,9.24055,9.24171,9.23964,9.24154,92.48,True
'2018-07-09T10:32:00',9.24053,9.24094,9.24004,9.24034,57.5,9.24154,9.24185,9.24106,9.24136,54.72,False
'2018-07-09T10:33:00',9.24034,9.24084,9.23654,9.23773,135.74,9.24133,9.24184,9.23755,9.2388,119.0,False
'2018-07-09T10:34:00',9.23779,9.23944,9.23744,9.23944,164.49,9.23886,9.24056,9.23856,9.24056,132.58,True
'2018-07-09T10:35:00',9.23943,9.24094,9.23943,9.24044,153.37,9.24047,9.24195,9.24047,9.24156,102.0,True
'2018-07-09T10:36:00',9.24044,9.24204,9.24044,9.24144,80.75,9.24149,9.24306,9.24149,9.24256,77.09,True
'2018-07-09T10:37:00',9.24146,9.24304,9.24106,9.24194,115.23,9.24256,9.24409,9.24206,9.24296,118.34,False
'2018-07-09T10:38:00',9.24185,9.24224,9.24102,9.24141,76.25,9.24286,9.24297,9.24186,9.24226,117.75,False
'2018-07-09T10:39:00',9.24128,9.24128,9.23926,9.23994,119.08,9.24226,9.24226,9.24037,9.24101,122.35,True
'2018-07-09T10:40:00',9.23998,9.24194,9.23994,9.24059,126.71,9.24101,9.24306,9.24101,9.24166,122.37,False
'2018-07-09T10:41:00',9.24064,9.24194,9.23993,9.24176,79.48,9.24166,9.24297,9.24102,9.24287,95.62,True
'2018-07-09T10:42:00',9.24175,9.24324,9.24033,9.24314,141.1,9.24287,9.24415,9.24136,9.24406,126.54,False
'2018-07-09T10:43:00',9.24314,9.24314,9.24181,9.24244,82.84,9.24415,9.24415,9.24297,9.24344,87.12,True
'2018-07-09T10:44:00',9.24268,9.24433,9.24225,9.24414,76.85,9.2436,9.24536,9.24327,9.24522,119.87,False
'2018-07-09T10:45:00',9.24425,9.24425,9.24233,9.24314,109.96,9.24522,9.24522,9.24334,9.24423,132.5,False
'2018-07-09T10:46:00',9.24314,9.24314,9.24254,9.24274,48.75,9.24422,9.24426,9.24357,9.24381,48.24,False
'2018-07-09T10:47:00',9.24276,9.24304,9.24198,9.24253,65.74,9.24381,9.244,9.24294,9.24347,91.75,False
'2018-07-09T10:48:00',9.24253,9.24264,9.24194,9.24218,69.75,9.24346,9.24374,9.24301,9.24324,65.48,True
'2018-07-09T10:49:00',9.24217,9.24279,9.2418,9.24201,59.35,9.24324,9.24385,9.24296,9.24303,72.11,False
'2018-07-09T10:50:00',9.24207,9.24213,9.24056,9.24119,67.0,9.24314,9.24314,9.24157,9.24204,98.62,False
'2018-07-09T10:51:00',9.24111,9.24111,9.24023,9.24088,67.5,9.24204,9.24204,9.24134,9.24194,59.09,False
'2018-07-09T10:52:00',9.24086,9.24103,9.23984,9.24044,66.74,9.24194,9.24217,9.24092,9.24147,69.36,True
'2018-07-09T10:53:00',9.24044,9.24144,9.23984,9.23993,88.35,9.24154,9.24242,9.24084,9.24093,88.24,False
'2018-07-09T10:54:00',9.23994,9.23994,9.23834,9.23834,99.11,9.24093,9.24093,9.23927,9.23946,81.6,False
'2018-07-09T10:55:00',9.23844,9.23934,9.23803,9.23853,131.49,9.2395,9.24035,9.23904,9.23961,123.25,True
'2018-07-09T10:56:00',9.23853,9.24002,9.23845,9.23994,66.97,9.2396,9.24098,9.23956,9.24098,94.37,False
'2018-07-09T10:57:00',9.23994,9.23994,9.23794,9.23794,91.75,9.24086,9.24093,9.23902,9.23902,71.74,False
'2018-07-09T10:58:00',9.23794,9.23844,9.23673,9.23754,127.74,9.23897,9.23948,9.23776,9.23859,149.95,True
'2018-07-09T10:59:00',9.23756,9.23898,9.23723,9.23882,52.49,9.23859,9.23986,9.23824,9.23976,74.86,True
'2018-07-09T11:00:00',9.23882,9.23908,9.23754,9.23756,100.49,9.23966,9.24026,9.23856,9.23856,95.86,False
'2018-07-09T11:01:00',9.23756,9.23884,9.23721,9.23871,78.57,9.23846,9.23986,9.23815,9.23976,74.24,True
'2018-07-09T11:02:00',9.2387,9.23912,9.23801,9.23801,61.59,9.23976,9.24011,9.23886,9.23887,71.87,False
'2018-07-09T11:03:00',9.23794,9.23824,9.23703,9.23744,110.12,9.23886,9.23933,9.23805,9.23855,105.36,False
'2018-07-09T11:04:00',9.23744,9.23764,9.23634,9.23754,140.98,9.23856,9.23871,9.23737,9.23853,130.58,True
'2018-07-09T11:05:00',9.23754,9.23849,9.23707,9.23762,84.0,9.23856,9.23926,9.23786,9.23831,108.87,False
'2018-07-09T11:06:00',9.23739,9.23764,9.23544,9.23629,121.37,9.23831,9.23861,9.23656,9.23736,114.34,True
'2018-07-09T11:07:00',9.23668,9.23904,9.2363,9.23874,112.12,9.23776,9.23997,9.23727,9.23976,89.87,False
'2018-07-09T11:08:00',9.23884,9.23904,9.23628,9.23628,73.0,9.2398,9.23996,9.23721,9.23721,96.96,False
'2018-07-09T11:09:00',9.23624,9.23624,9.23521,9.23575,82.37,9.23721,9.23728,9.23626,9.23682,71.97,True
'2018-07-09T11:10:00',9.23574,9.23709,9.23536,9.23627,94.75,9.23682,9.23817,9.23646,9.23736,93.1,False
'2018-07-09T11:11:00',9.23628,9.23686,9.23531,9.23532,75.37,9.23736,9.23774,9.23586,9.23586,103.24,False
'2018-07-09T11:12:00',9.23529,9.23529,9.2337,9.23405,80.84,9.23586,9.23587,9.23466,9.23516,98.25,False
'2018-07-09T11:13:00',9.23405,9.23493,9.23394,9.23434,86.37,9.23506,9.23597,9.23506,9.23541,88.99,True
'2018-07-09T11:14:00',9.23436,9.23522,9.23427,9.23436,73.23,9.23541,9.2362,9.23526,9.23526,104.59,False
'2018-07-09T11:15:00',9.23435,9.23488,9.23343,9.23408,105.0,9.23526,9.23595,9.23446,9.23496,110.32,False
'2018-07-09T11:16:00',9.23413,9.23453,9.23365,9.23376,75.75,9.23507,9.23557,9.23456,9.23475,87.49,False
'2018-07-09T11:17:00',9.23376,9.23439,9.23337,9.23337,58.86,9.23466,9.23537,9.23436,9.23436,73.5,False
'2018-07-09T11:18:00',9.23335,9.23344,9.23214,9.23254,85.23,9.23436,9.23447,9.23304,9.23352,63.86,True
'2018-07-09T11:19:00',9.23264,9.23444,9.23264,9.23424,106.87,9.23352,9.23556,9.23352,9.23536,100.25,False
'2018-07-09T11:20:00',9.23427,9.23451,9.23419,9.23428,38.74,9.23536,9.2354,9.23506,9.23526,57.37,False
'2018-07-09T11:21:00',9.23421,9.23434,9.23412,9.23414,31.5,9.23526,9.23541,9.23507,9.23526,25.99,True
'2018-07-09T11:22:00',9.23414,9.23454,9.23373,9.23375,55.12,9.23527,9.23551,9.23486,9.23486,42.47,False
'2018-07-09T11:23:00',9.23384,9.23424,9.23335,9.23418,34.98,9.23491,9.23523,9.23436,9.23509,46.86,True
'2018-07-09T11:24:00',9.23404,9.23669,9.23373,9.23669,142.0,9.23509,9.23771,9.23479,9.23767,103.29,True
'2018-07-09T11:25:00',9.23674,9.23824,9.23652,9.237,166.87,9.23773,9.23923,9.23756,9.23805,116.96,False
'2018-07-09T11:26:00',9.237,9.23728,9.23593,9.23633,65.75,9.23806,9.23814,9.2368,9.23726,94.36,False
'2018-07-09T11:27:00',9.23633,9.23633,9.23453,9.23453,89.74,9.23719,9.23727,9.23555,9.23567,94.62,False
'2018-07-09T11:28:00',9.23453,9.23584,9.23403,9.23575,91.05,9.23563,9.23696,9.235,9.23687,97.24,True
'2018-07-09T11:29:00',9.23582,9.23641,9.23491,9.23492,94.25,9.23687,9.23718,9.23571,9.23576,134.45,True
'2018-07-09T11:30:00',9.23492,9.23644,9.2341,9.23624,100.75,9.23571,9.2375,9.23516,9.23729,104.69,True
'2018-07-09T11:31:00',9.23624,9.23874,9.23614,9.23863,82.97,9.2373,9.23972,9.23726,9.23964,81.87,True
'2018-07-09T11:32:00',9.23865,9.23884,9.23757,9.23821,59.5,9.23965,9.23969,9.23847,9.23907,87.21,False
'2018-07-09T11:33:00',9.23821,9.23821,9.23677,9.23724,49.74,9.23906,9.23907,9.23776,9.23816,48.25,False
'2018-07-09T11:34:00',9.23722,9.23764,9.23684,9.23713,60.97,9.23816,9.23876,9.23796,9.23827,62.25,True
'2018-07-09T11:35:00',9.23713,9.23908,9.23713,9.23908,73.0,9.23823,9.23999,9.23822,9.23996,79.46,False
'2018-07-09T11:36:00',9.23884,9.23894,9.23713,9.23778,105.23,9.23996,9.23996,9.23826,9.23876,104.74,False
'2018-07-09T11:37:00',9.23779,9.23899,9.23755,9.23883,87.6,9.23872,9.23981,9.23854,9.23981,95.25,True
'2018-07-09T11:38:00',9.23882,9.23921,9.23861,9.23913,41.37,9.23981,9.23996,9.23946,9.23986,69.86,True
'2018-07-09T11:39:00',9.23902,9.23922,9.23859,9.23883,63.0,9.23986,9.24021,9.23937,9.23989,74.95,True
'2018-07-09T11:40:00',9.23884,9.2393,9.2386,9.23875,58.35,9.23989,9.24035,9.23936,9.23956,55.37,True
'2018-07-09T11:41:00',9.23878,9.24104,9.23878,9.24032,73.84,9.23966,9.24206,9.23966,9.24126,98.6,False
'2018-07-09T11:42:00',9.24033,9.24033,9.23804,9.23884,81.72,9.24126,9.24126,9.23906,9.23996,81.97,False
'2018-07-09T11:43:00',9.23894,9.23933,9.23783,9.23804,59.99,9.24003,9.24038,9.23886,9.23906,60.23,False
'2018-07-09T11:44:00',9.23803,9.23899,9.23741,9.23803,97.51,9.23906,9.23997,9.23846,9.23896,105.99,False
'2018-07-09T11:45:00',9.23796,9.23803,9.23624,9.23674,70.74,9.23896,9.23909,9.23731,9.23786,61.87,False
'2018-07-09T11:46:00',9.23675,9.23711,9.23574,9.23602,68.37,9.23786,9.23816,9.23685,9.23706,70.24,False
'2018-07-09T11:47:00',9.23603,9.23606,9.23354,9.23364,105.95,9.23706,9.23717,9.23457,9.23476,120.84,False
'2018-07-09T11:48:00',9.23349,9.23414,9.23292,9.23324,81.59,9.23457,9.23513,9.23386,9.23436,79.73,False
'2018-07-09T11:49:00',9.23323,9.23364,9.23126,9.23161,107.36,9.23437,9.23476,9.23226,9.23266,120.75,False
'2018-07-09T11:50:00',9.23175,9.23372,9.23175,9.23263,71.08,9.23266,9.23456,9.23266,9.23346,105.75,False
'2018-07-09T11:51:00',9.2324,9.23284,9.23199,9.2324,56.87,9.23346,9.23387,9.23296,9.23346,76.5,True
'2018-07-09T11:52:00',9.23239,9.2331,9.23225,9.23253,56.37,9.23346,9.23416,9.23336,9.23356,72.0,False
'2018-07-09T11:53:00',9.23253,9.23303,9.23193,9.23224,56.75,9.23353,9.23395,9.23282,9.23306,87.75,True
'2018-07-09T11:54:00',9.23225,9.23534,9.23204,9.23504,118.61,9.23306,9.23629,9.23306,9.23613,117.85,True
'2018-07-09T11:55:00',9.23513,9.23684,9.23478,9.23665,114.5,9.23613,9.2379,9.23586,9.23773,96.34,True
'2018-07-09T11:56:00',9.23665,9.23684,9.23547,9.23624,65.6,9.23765,9.23794,9.23636,9.23731,85.24,False
'2018-07-09T11:57:00',9.23619,9.23672,9.23574,9.23617,71.99,9.23717,9.23771,9.23685,9.23716,65.86,True
'2018-07-09T11:58:00',9.23616,9.23766,9.23574,9.23624,93.22,9.23716,9.23877,9.23683,9.23734,94.12,False
'2018-07-09T11:59:00',9.23634,9.23644,9.235,9.23625,77.09,9.23734,9.23734,9.23607,9.23729,94.62,True
'2018-07-09T12:00:00',9.23625,9.23862,9.23584,9.23815,119.24,9.23726,9.23952,9.23685,9.23904,84.23,False
'2018-07-09T12:01:00',9.23834,9.23854,9.23537,9.23554,102.95,9.23929,9.23954,9.23636,9.23666,111.5,False
'2018-07-09T12:02:00',9.23537,9.23634,9.23492,9.23542,87.48,9.23636,9.23746,9.23596,9.23646,119.0,True
'2018-07-09T12:03:00',9.23543,9.23644,9.23505,9.23624,85.57,9.23636,9.23736,9.23607,9.2372,57.0,True
'2018-07-09T12:04:00',9.23634,9.23783,9.23623,9.23724,93.0,9.2371,9.23903,9.2371,9.23835,60.48,False
'2018-07-09T12:05:00',9.23714,9.23743,9.23614,9.23743,76.72,9.23835,9.23843,9.23719,9.23843,95.73,True
'2018-07-09T12:06:00',9.23735,9.23747,9.23434,9.23434,85.85,9.23843,9.23846,9.23523,9.23523,84.37,False
'2018-07-09T12:07:00',9.23443,9.23573,9.2344,9.23568,61.73,9.23547,9.2368,9.23539,9.23676,78.75,True
'2018-07-09T12:08:00',9.23592,9.23657,9.23547,9.23578,71.36,9.23696,9.23757,9.23646,9.2368,107.24,False
'2018-07-09T12:09:00',9.23574,9.23613,9.23554,9.23558,42.33,9.2368,9.23717,9.23657,9.23667,47.75,True
'2018-07-09T12:10:00',9.23556,9.23614,9.23446,9.23544,66.37,9.23667,9.23721,9.23546,9.2363,82.5,True
'2018-07-09T12:11:00',9.23563,9.23664,9.23499,9.23634,75.85,9.23646,9.23766,9.23593,9.2372,95.25,False
'2018-07-09T12:12:00',9.23614,9.23654,9.23496,9.23496,80.0,9.2372,9.23746,9.23584,9.23584,76.99,False
'2018-07-09T12:13:00',9.23504,9.23566,9.23444,9.23474,78.87,9.23584,9.2366,9.23544,9.2357,77.25,False
'2018-07-09T12:14:00',9.23474,9.23524,9.23454,9.23488,50.11,9.23569,9.2362,9.23557,9.2359,65.45,True
'2018-07-09T12:15:00',9.23494,9.23583,9.23463,9.23574,74.36,9.2359,9.23679,9.2356,9.23679,64.99,True
'2018-07-09T12:16:00',9.23574,9.23644,9.23543,9.23644,37.75,9.23672,9.2375,9.23648,9.2375,44.36,True
'2018-07-09T12:17:00',9.23649,9.23657,9.23429,9.23445,48.37,9.2375,9.23751,9.23526,9.23541,80.36,False
'2018-07-09T12:18:00',9.23438,9.23438,9.23343,9.23363,77.0,9.23541,9.23546,9.23452,9.23476,73.36,True
'2018-07-09T12:19:00',9.23363,9.23464,9.23334,9.23404,73.12,9.23477,9.23563,9.23444,9.23508,70.75,False
'2018-07-09T12:20:00',9.23406,9.2343,9.23343,9.23351,65.87,9.23507,9.23522,9.23433,9.23436,96.0,False
'2018-07-09T12:21:00',9.23351,9.23374,9.23289,9.23294,36.25,9.23441,9.23477,9.23396,9.23399,34.0,False
'2018-07-09T12:22:00',9.23293,9.23336,9.23214,9.23314,76.24,9.23399,9.23441,9.23316,9.23407,79.5,True
'2018-07-09T12:23:00',9.23324,9.23418,9.233,9.23316,74.22,9.23407,9.23516,9.23402,9.23409,90.87,False
'2018-07-09T12:24:00',9.23304,9.23354,9.23253,9.23254,84.0,9.23409,9.23451,9.23355,9.23355,74.22,False
'2018-07-09T12:25:00',9.23254,9.23283,9.23226,9.23271,59.25,9.23356,9.23395,9.23326,9.23376,55.62,True
'2018-07-09T12:26:00',9.23274,9.23359,9.23248,9.23293,60.5,9.23378,9.23457,9.23347,9.23396,68.74,False
'2018-07-09T12:27:00',9.23293,9.23294,9.23173,9.23173,88.5,9.2338,9.23395,9.23277,9.23278,73.43,False
'2018-07-09T12:28:00',9.23173,9.23254,9.23164,9.23214,62.25,9.23276,9.23345,9.23258,9.23309,54.62,True
'2018-07-09T12:29:00',9.23214,9.23284,9.23086,9.23224,88.25,9.23315,9.23361,9.23193,9.23325,88.0,False
'2018-07-09T12:30:00',9.23224,9.23274,9.23198,9.23264,100.5,9.23324,9.23371,9.23301,9.23357,81.61,True
'2018-07-09T12:31:00',9.23264,9.23299,9.23259,9.23259,32.25,9.23366,9.23405,9.23365,9.23365,32.0,False
'2018-07-09T12:32:00',9.23259,9.2327,9.23198,9.2327,40.49,9.23359,9.23378,9.23293,9.23376,45.25,False
'2018-07-09T12:33:00',9.2327,9.2327,9.23146,9.23181,58.5,9.23367,9.23368,9.23241,9.2328,49.49,True
'2018-07-09T12:34:00',9.23181,9.23284,9.23139,9.23284,47.0,9.23286,9.23394,9.2323,9.23394,48.99,True
'2018-07-09T12:35:00',9.23284,9.23376,9.23284,9.23339,68.37,9.23386,9.23487,9.23386,9.23446,88.21,True
'2018-07-09T12:36:00',9.23337,9.23486,9.23305,9.23305,93.37,9.23446,9.23587,9.23406,9.23406,66.49,False
'2018-07-09T12:37:00',9.23304,9.23323,9.23214,9.23214,55.86,9.23423,9.23437,9.23309,9.23317,63.84,False
'2018-07-09T12:38:00',9.23204,9.23267,9.23197,9.23267,55.85,9.23316,9.23373,9.23307,9.23373,78.86,True
'2018-07-09T12:39:00',9.2327,9.23439,9.23264,9.23391,79.62,9.23376,9.23532,9.23359,9.23493,62.87,True
'2018-07-09T12:40:00',9.23392,9.23454,9.23354,9.23433,66.74,9.23506,9.23561,9.23466,9.23552,75.75,True
'2018-07-09T12:41:00',9.23444,9.2348,9.23402,9.23403,42.25,9.23552,9.23581,9.23497,9.23497,62.75,False
'2018-07-09T12:42:00',9.23383,9.23417,9.23314,9.23417,51.7,9.23497,9.23517,9.23415,9.23517,50.73,False
'2018-07-09T12:43:00',9.23417,9.23417,9.23324,9.23364,68.97,9.23516,9.23516,9.23435,9.23468,68.75,False
'2018-07-09T12:44:00',9.23373,9.23373,9.23291,9.23303,58.72,9.23468,9.23475,9.23387,9.23387,72.0,False
'2018-07-09T12:45:00',9.2328,9.23304,9.23273,9.23276,28.37,9.23387,9.23409,9.23372,9.23372,28.12,True
'2018-07-09T12:46:00',9.23276,9.23314,9.23275,9.23295,24.5,9.23382,9.23421,9.23382,9.23402,22.0,True
'2018-07-09T12:47:00',9.23288,9.23334,9.23199,9.23287,62.24,9.23395,9.23436,9.23306,9.23388,66.49,False
'2018-07-09T12:48:00',9.23287,9.23299,9.23239,9.23244,40.5,9.23384,9.23407,9.23343,9.23351,28.12,True
'2018-07-09T12:49:00',9.23258,9.23446,9.23253,9.23361,62.37,9.23351,9.23554,9.23351,9.23473,69.1,False
'2018-07-09T12:50:00',9.23378,9.23392,9.23316,9.23361,62.59,9.23481,9.23502,9.23426,9.23474,65.25,True
'2018-07-09T12:51:00',9.23359,9.23604,9.23279,9.23424,109.11,9.23474,9.23695,9.23381,9.23531,85.73,False
'2018-07-09T12:52:00',9.23424,9.23525,9.23423,9.23511,57.12,9.23545,9.23639,9.23536,9.23626,59.23,True
'2018-07-09T12:53:00',9.23514,9.23556,9.23437,9.2345,51.12,9.2363,9.23656,9.23546,9.23566,54.87,True
'2018-07-09T12:54:00',9.23478,9.23584,9.23427,9.23584,84.99,9.23593,9.2368,9.23524,9.23672,64.12,True
'2018-07-09T12:55:00',9.23584,9.23614,9.23514,9.23603,79.5,9.23664,9.23697,9.2361,9.23697,71.74,True
'2018-07-09T12:56:00',9.23604,9.23664,9.23573,9.23635,64.74,9.237,9.2376,9.23684,9.23735,72.5,True
'2018-07-09T12:57:00',9.23625,9.23804,9.23614,9.23794,90.99,9.23735,9.23887,9.23684,9.23887,70.46,True
'2018-07-09T12:58:00',9.23794,9.23994,9.23777,9.23904,124.99,9.23894,9.2409,9.23891,9.24015,117.6,False
'2018-07-09T12:59:00',9.23904,9.23964,9.23851,9.23954,83.74,9.24016,9.24067,9.23956,9.24066,87.87,True
'2018-07-09T13:00:00',9.23954,9.23995,9.23874,9.23925,107.0,9.24053,9.24097,9.2397,9.2402,84.36,False
'2018-07-09T13:01:00',9.23944,9.23944,9.23823,9.23838,75.87,9.24046,9.24046,9.23916,9.2393,75.75,False
'2018-07-09T13:02:00',9.23839,9.23884,9.23666,9.23877,74.1,9.2393,9.23993,9.23757,9.23986,99.0,True
'2018-07-09T13:03:00',9.23874,9.23924,9.23868,9.23874,60.5,9.23973,9.24018,9.23967,9.2397,42.62,True
'2018-07-09T13:04:00',9.23874,9.24034,9.23854,9.24004,85.0,9.23986,9.24147,9.23957,9.24107,79.59,True
'2018-07-09T13:05:00',9.24004,9.24154,9.23994,9.24154,92.25,9.24106,9.24255,9.24106,9.24255,79.36,True
'2018-07-09T13:06:00',9.24105,9.24244,9.24105,9.24154,80.25,9.24216,9.24346,9.2419,9.24237,56.0,True
'2018-07-09T13:07:00',9.24136,9.24254,9.24113,9.24244,83.75,9.24237,9.24347,9.24216,9.24343,71.5,True
'2018-07-09T13:08:00',9.24244,9.24334,9.24207,9.24271,70.25,9.24347,9.24429,9.24306,9.24377,71.12,True
'2018-07-09T13:09:00',9.24271,9.24424,9.24264,9.24414,105.0,9.24362,9.24527,9.24355,9.24501,80.24,True
'2018-07-09T13:10:00',9.24425,9.24433,9.2425,9.24254,94.48,9.24526,9.24532,9.24346,9.24356,100.74,False
'2018-07-09T13:11:00',9.24253,9.24353,9.24156,9.24216,65.99,9.24356,9.24464,9.24256,9.24315,91.5,False
'2018-07-09T13:12:00',9.24215,9.24274,9.24144,9.24244,62.5,9.24315,9.2438,9.24252,9.24346,63.24,False
'2018-07-09T13:13:00',9.24243,9.24254,9.24202,9.24227,58.75,9.24347,9.24356,9.24296,9.24326,59.25,True
'2018-07-09T13:14:00',9.24227,9.24344,9.24227,9.24324,38.87,9.24335,9.24433,9.24335,9.24425,48.75,True
'2018-07-09T13:15:00',9.24324,9.24406,9.24203,9.24406,95.25,9.24421,9.24506,9.24307,9.24506,90.6,True
'2018-07-09T13:16:00',9.24406,9.24594,9.24404,9.24574,85.36,9.24502,9.24689,9.24502,9.24676,85.25,True
'2018-07-09T13:17:00',9.24574,9.24604,9.2444,9.24594,66.61,9.24674,9.24712,9.24526,9.24706,84.0,True
'2018-07-09T13:18:00',9.24594,9.24654,9.24303,9.24317,110.21,9.24703,9.24728,9.24396,9.24416,96.11,False
'2018-07-09T13:19:00',9.24317,9.24395,9.24274,9.24318,70.72,9.24407,9.24496,9.24386,9.2443,79.0,False
'2018-07-09T13:20:00',9.24317,9.24388,9.24244,9.24286,76.99,9.2443,9.24496,9.24332,9.24386,90.0,False
'2018-07-09T13:21:00',9.24286,9.24364,9.24249,9.24254,76.61,9.24387,9.24438,9.24346,9.24353,67.24,True
'2018-07-09T13:22:00',9.24264,9.24374,9.24224,9.24344,70.75,9.24353,9.24476,9.24319,9.24442,75.75,True
'2018-07-09T13:23:00',9.24344,9.24444,9.24289,9.2429,81.99,9.24443,9.24536,9.24386,9.24395,84.0,False
'2018-07-09T13:24:00',9.24289,9.24304,9.24228,9.24284,40.99,9.24395,9.24399,9.24331,9.24383,41.25,True
'2018-07-09T13:25:00',9.24284,9.24366,9.24214,9.24214,85.23,9.2438,9.24477,9.24306,9.24307,90.0,False
'2018-07-09T13:26:00',9.24215,9.24314,9.24214,9.24214,49.84,9.24307,9.24393,9.24307,9.24307,54.0,True
'2018-07-09T13:27:00',9.24223,9.24314,9.24175,9.24264,65.75,9.24313,9.24422,9.24275,9.24364,67.12,False
'2018-07-09T13:28:00',9.24264,9.24314,9.24234,9.24303,75.25,9.24365,9.24385,9.24318,9.24385,53.25,True
'2018-07-09T13:29:00',9.24313,9.24324,9.24263,9.24304,21.0,9.2439,9.24415,9.2435,9.24404,19.25,True
'2018-07-09T13:30:00',9.24304,9.24511,9.24264,9.24454,71.35,9.24399,9.2461,9.24366,9.24553,57.87,False
'2018-07-09T13:31:00',9.24433,9.24494,9.24404,9.24404,42.75,9.24543,9.24587,9.24509,9.24509,43.62,False
'2018-07-09T13:32:00',9.24404,9.24466,9.24404,9.24466,39.48,9.24508,9.24567,9.24507,9.24563,47.25,True
'2018-07-09T13:33:00',9.24453,9.24498,9.24374,9.24374,77.99,9.24546,9.24606,9.2447,9.24478,82.37,False
'2018-07-09T13:34:00',9.24364,9.24484,9.24364,9.24467,56.23,9.24478,9.24595,9.24477,9.2458,68.25,False
'2018-07-09T13:35:00',9.24465,9.24484,9.24404,9.24413,37.25,9.2458,9.24581,9.24501,9.24518,56.25,True
'2018-07-09T13:36:00',9.24413,9.24763,9.24404,9.24595,102.36,9.24512,9.2487,9.24501,9.24708,94.82,False
'2018-07-09T13:37:00',9.24594,9.24759,9.24568,9.24759,70.74,9.24716,9.24865,9.24676,9.24865,81.86,True
'2018-07-09T13:38:00',9.24759,9.24834,9.24664,9.24774,177.87,9.24857,9.24937,9.24779,9.24879,144.74,False
'2018-07-09T13:39:00',9.24774,9.24774,9.24704,9.24752,81.24,9.24874,9.24881,9.24802,9.24866,71.95,True
'2018-07-09T13:40:00',9.24751,9.24874,9.24751,9.24834,77.12,9.24866,9.24969,9.24861,9.24942,76.5,True
'2018-07-09T13:41:00',9.24838,9.24881,9.24823,9.24854,64.37,9.24942,9.24992,9.2492,9.24952,78.75,True
'2018-07-09T13:42:00',9.24854,9.24913,9.24846,9.24889,63.75,9.24951,9.25017,9.24951,9.24994,57.73,True
'2018-07-09T13:43:00',9.24889,9.24923,9.24842,9.24842,36.75,9.24995,9.2503,9.24945,9.24945,36.75,False
'2018-07-09T13:44:00',9.24841,9.24866,9.24746,9.24784,58.5,9.24945,9.24965,9.24855,9.24889,59.25,True
'2018-07-09T13:45:00',9.24784,9.25079,9.24754,9.25064,115.86,9.24881,9.25173,9.24858,9.25155,98.23,True
'2018-07-09T13:46:00',9.25064,9.25154,9.25039,9.25154,110.75,9.25154,9.2525,9.25154,9.2525,76.37,True
'2018-07-09T13:47:00',9.25154,9.25174,9.25104,9.25144,91.87,9.25251,9.25286,9.25216,9.25256,100.25,True
'2018-07-09T13:48:00',9.25144,9.25194,9.25084,9.25165,107.49,9.25242,9.25281,9.25183,9.25269,78.62,False
'2018-07-09T13:49:00',9.25164,9.25184,9.24877,9.24894,94.48,9.25263,9.25296,9.24986,9.25003,97.99,False
'2018-07-09T13:50:00',9.24894,9.24904,9.24746,9.24755,88.24,9.24996,9.25007,9.24836,9.24846,116.25,False
'2018-07-09T13:51:00',9.24754,9.2482,9.24724,9.24764,83.22,9.24846,9.24926,9.24831,9.24871,88.73,False
'2018-07-09T13:52:00',9.24741,9.24814,9.24714,9.24769,44.23,9.24846,9.24926,9.24826,9.2488,53.0,False
'2018-07-09T13:53:00',9.24788,9.24796,9.24687,9.24717,37.5,9.2488,9.24881,9.24794,9.248,57.75,False
'2018-07-09T13:54:00',9.24723,9.24723,9.24573,9.24637,67.25,9.248,9.24817,9.24676,9.24746,67.0,True
'2018-07-09T13:55:00',9.24637,9.24823,9.24637,9.24785,37.75,9.24747,9.24906,9.24726,9.24894,38.25,False
'2018-07-09T13:56:00',9.24798,9.24814,9.24703,9.24712,36.87,9.24894,9.24909,9.24796,9.24796,60.75,False
'2018-07-09T13:57:00',9.24696,9.24696,9.24476,9.24594,113.58,9.24796,9.24803,9.24576,9.24698,99.22,False
'2018-07-09T13:58:00',9.24594,9.24694,9.24593,9.24617,67.6,9.24705,9.248,9.24705,9.24726,67.5,True
'2018-07-09T13:59:00',9.24617,9.24767,9.24562,9.24751,80.62,9.24706,9.24871,9.24657,9.24836,119.25,True
'2018-07-09T14:00:00',9.24751,9.24884,9.2471,9.24786,104.21,9.24806,9.24961,9.24786,9.24885,78.62,False
'2018-07-09T14:01:00',9.24794,9.24854,9.2472,9.24794,95.71,9.24885,9.24956,9.24827,9.24897,104.25,False
'2018-07-09T14:02:00',9.24806,9.24806,9.24665,9.24727,73.49,9.24897,9.24897,9.24759,9.24815,110.25,True
'2018-07-09T14:03:00',9.24728,9.24845,9.24703,9.24814,83.23,9.24823,9.2494,9.24803,9.24901,63.1,True
'2018-07-09T14:04:00',9.24814,9.24964,9.24786,9.24824,93.34,9.24909,9.25069,9.24886,9.24936,98.87,True
'2018-07-09T14:05:00',9.2483,9.24994,9.24818,9.24971,98.59,9.24936,9.25106,9.24906,9.25075,121.25,True
'2018-07-09T14:06:00',9.24973,9.25053,9.24806,9.24874,125.95,9.25075,9.25129,9.24901,9.2496,89.5,False
'2018-07-09T14:07:00',9.24874,9.24994,9.24874,9.24994,60.37,9.24972,9.25082,9.24972,9.25082,59.48,False
'2018-07-09T14:08:00',9.24984,9.24984,9.24874,9.24884,83.94,9.25082,9.25084,9.24976,9.24986,91.25,False
'2018-07-09T14:09:00',9.24884,9.24954,9.24866,9.24915,96.99,9.24979,9.25046,9.24955,9.25,73.58,True
'2018-07-09T14:10:00',9.24907,9.25074,9.24898,9.24958,114.98,9.24995,9.25175,9.24981,9.25052,106.86,False
'2018-07-09T14:11:00',9.24971,9.2507,9.24936,9.2507,88.6,9.25065,9.25166,9.25034,9.25166,86.25,True
'2018-07-09T14:12:00',9.25063,9.25141,9.25049,9.25077,92.62,9.25166,9.25229,9.25136,9.25181,67.48,True
'2018-07-09T14:13:00',9.25077,9.25258,9.25077,9.25203,72.37,9.2518,9.25367,9.2518,9.25312,78.74,True
'2018-07-09T14:14:00',9.25203,9.25264,9.25182,9.25214,80.22,9.25317,9.25366,9.25276,9.25316,80.25,True
'2018-07-09T14:15:00',9.25214,9.2531,9.25182,9.25284,104.85,9.25306,9.25406,9.25276,9.25373,85.37,True
'2018-07-09T14:16:00',9.25285,9.25327,9.25186,9.25234,85.84,9.25386,9.25426,9.25286,9.25336,79.49,False
'2018-07-09T14:17:00',9.25223,9.25223,9.25026,9.25034,61.44,9.25327,9.25327,9.25126,9.25136,62.37,False
'2018-07-09T14:18:00',9.25034,9.25034,9.24903,9.24917,79.85,9.25121,9.25121,9.25006,9.25017,77.11,True
'2018-07-09T14:19:00',9.24911,9.25104,9.24907,9.25044,51.73,9.25017,9.25202,9.25006,9.25146,54.99,True
'2018-07-09T14:20:00',9.25053,9.25163,9.25025,9.25084,63.46,9.25147,9.25265,9.25126,9.25179,69.75,False
'2018-07-09T14:21:00',9.25073,9.25084,9.25014,9.25023,55.49,9.25177,9.25177,9.25113,9.25113,40.74,False
'2018-07-09T14:22:00',9.25024,9.25034,9.24964,9.25034,46.74,9.25115,9.25136,9.25066,9.25136,46.0,False
'2018-07-09T14:23:00',9.25027,9.25034,9.24947,9.24956,38.0,9.25127,9.25136,9.25036,9.25046,56.25,False
'2018-07-09T14:24:00',9.24945,9.24984,9.24863,9.24864,84.12,9.25046,9.25081,9.24962,9.24962,69.5,True
'2018-07-09T14:25:00',9.24863,9.25004,9.24843,9.24962,70.62,9.24962,9.25098,9.24936,9.25046,72.5,True
'2018-07-09T14:26:00',9.24961,9.25034,9.24913,9.24933,60.75,9.25066,9.25124,9.25007,9.25018,87.0,False
'2018-07-09T14:27:00',9.24933,9.24939,9.24825,9.24894,95.97,9.25024,9.25029,9.24916,9.24996,83.12,False
'2018-07-09T14:28:00',9.24894,9.24934,9.24894,9.24896,38.75,9.24995,9.25028,9.24995,9.24996,37.5,False
'2018-07-09T14:29:00',9.24898,9.24924,9.24803,9.24893,53.61,9.24996,9.25013,9.24895,9.24986,74.75,True
'2018-07-09T14:30:00',9.24894,9.24944,9.24834,9.24884,61.75,9.24989,9.25043,9.24936,9.24972,52.25,True
'2018-07-09T14:31:00',9.24876,9.24954,9.24852,9.24864,64.87,9.24972,9.25052,9.24947,9.24959,63.25,False
'2018-07-09T14:32:00',9.24868,9.24885,9.24854,9.24863,36.62,9.24959,9.24986,9.24937,9.2496,60.0,False
'2018-07-09T14:33:00',9.24863,9.24874,9.24756,9.24864,93.87,9.24948,9.2496,9.24856,9.24934,69.6,True
'2018-07-09T14:34:00',9.24864,9.24874,9.24803,9.24834,75.75,9.24951,9.24972,9.24896,9.24927,79.61,False
'2018-07-09T14:35:00',9.24814,9.24841,9.24814,9.24834,40.62,9.24916,9.24937,9.24906,9.24934,44.0,True
'2018-07-09T14:36:00',9.24826,9.24851,9.24782,9.24842,72.75,9.24926,9.24936,9.24854,9.24917,48.75,False
'2018-07-09T14:37:00',9.24842,9.24842,9.24698,9.24754,60.62,9.24925,9.24927,9.24796,9.24849,67.1,False
'2018-07-09T14:38:00',9.24744,9.24754,9.24673,9.24697,64.86,9.24843,9.24843,9.24776,9.24796,66.75,True
'2018-07-09T14:39:00',9.247,9.24774,9.24684,9.2472,81.97,9.24796,9.24854,9.24768,9.24815,59.0,True
'2018-07-09T14:40:00',9.24727,9.24834,9.24688,9.24817,70.25,9.24824,9.24936,9.24786,9.24906,73.37,True
'2018-07-09T14:41:00',9.24824,9.24869,9.24822,9.24838,39.87,9.2492,9.24956,9.24906,9.24916,58.5,True
'2018-07-09T14:42:00',9.24827,9.2487,9.24787,9.24798,61.36,9.24916,9.24966,9.24881,9.24886,51.75,False
'2018-07-09T14:43:00',9.24798,9.24804,9.24765,9.24765,33.12,9.24896,9.24906,9.24866,9.24871,38.12,True
'2018-07-09T14:44:00',9.24774,9.24887,9.24774,9.24879,59.87,9.24872,9.2499,9.24872,9.24976,89.62,True
'2018-07-09T14:45:00',9.24879,9.24905,9.24854,9.24905,45.87,9.24981,9.25003,9.24956,9.25003,34.24,True
'2018-07-09T14:46:00',9.24905,9.24907,9.24836,9.24876,68.25,9.24995,9.25004,9.24936,9.24973,68.5,False
'2018-07-09T14:47:00',9.24876,9.24894,9.24824,9.24834,41.62,9.24967,9.24979,9.24915,9.24932,47.25,False
'2018-07-09T14:48:00',9.24825,9.24825,9.24684,9.24774,74.62,9.24926,9.24926,9.24775,9.24854,55.24,False
'2018-07-09T14:49:00',9.24774,9.24774,9.24618,9.24653,76.72,9.24855,9.24863,9.24726,9.24747,75.0,False
'2018-07-09T14:50:00',9.24653,9.24712,9.24571,9.24595,66.36,9.24754,9.24809,9.24652,9.24683,96.23,False
'2018-07-09T14:51:00',9.24587,9.24613,9.24524,9.24555,94.62,9.24683,9.24715,9.24626,9.2466,71.75,True
'2018-07-09T14:52:00',9.24554,9.24633,9.24546,9.24614,57.75,9.2466,9.24727,9.24654,9.24713,61.5,False
'2018-07-09T14:53:00',9.24625,9.24626,9.24507,9.24524,49.25,9.24713,9.24713,9.24587,9.24616,73.87,False
'2018-07-09T14:54:00',9.24509,9.24564,9.24493,9.2454,79.25,9.24616,9.2465,9.24586,9.24636,80.5,True
'2018-07-09T14:55:00',9.24541,9.24594,9.24483,9.24484,75.5,9.24636,9.24686,9.24581,9.24581,80.25,False
'2018-07-09T14:56:00',9.24486,9.24486,9.24356,9.24365,64.23,9.24581,9.24581,9.24443,9.24455,85.5,False
'2018-07-09T14:57:00',9.24364,9.24364,9.24234,9.24244,89.62,9.24455,9.24475,9.24345,9.24356,91.23,False
'2018-07-09T14:58:00',9.24249,9.24253,9.2417,9.24212,91.48,9.24356,9.24356,9.24266,9.24326,105.96,True
'2018-07-09T14:59:00',9.2423,9.24292,9.24182,9.24263,78.0,9.24327,9.24389,9.24276,9.24374,96.96,True
'2018-07-09T15:00:00',9.24265,9.24344,9.24262,9.24344,58.0,9.24374,9.24449,9.24369,9.24448,59.12,True
'2018-07-09T15:01:00',9.24343,9.24788,9.24264,9.24564,188.99,9.24448,9.24893,9.24347,9.24679,182.23,False
'2018-07-09T15:02:00',9.2458,9.24587,9.24312,9.24444,119.99,9.24679,9.24679,9.24426,9.24523,142.48,True
'2018-07-09T15:03:00',9.24407,9.24673,9.24354,9.24641,111.74,9.24523,9.24786,9.24465,9.24755,102.22,False
'2018-07-09T15:04:00',9.24641,9.24658,9.24335,9.24375,130.1,9.24752,9.24752,9.24441,9.24486,162.29,False
'2018-07-09T15:05:00',9.24384,9.24433,9.24261,9.243,89.75,9.24496,9.24527,9.24331,9.24393,131.19,False
'2018-07-09T15:06:00',9.24292,9.24294,9.24134,9.24234,132.97,9.24393,9.24402,9.24245,9.2434,138.57,False
'2018-07-09T15:07:00',9.24234,9.24287,9.23944,9.24064,160.28,9.24338,9.24397,9.2404,9.24166,167.69,False
'2018-07-09T15:08:00',9.24093,9.24119,9.24002,9.24104,90.85,9.24181,9.24222,9.24103,9.24205,115.06,True
'2018-07-09T15:09:00',9.24115,9.24134,9.23966,9.24051,116.74,9.24221,9.24247,9.24076,9.24166,108.47,False
'2018-07-09T15:10:00',9.24051,9.24133,9.24004,9.24091,92.98,9.24165,9.24239,9.24111,9.24202,90.07,False
'2018-07-09T15:11:00',9.24098,9.24134,9.23935,9.23984,97.49,9.24202,9.2422,9.24033,9.24083,133.87,False
'2018-07-09T15:12:00',9.23994,9.24014,9.23918,9.24004,89.12,9.24083,9.24111,9.24017,9.24104,91.87,True
'2018-07-09T15:13:00',9.24013,9.24144,9.24013,9.24124,93.25,9.24104,9.24244,9.24104,9.24229,86.86,False
'2018-07-09T15:14:00',9.24123,9.24143,9.23966,9.24054,98.74,9.24229,9.24245,9.24077,9.24156,107.47,False
'2018-07-09T15:15:00',9.24054,9.24124,9.24014,9.24084,84.0,9.24165,9.24217,9.24111,9.24168,84.0,True
'2018-07-09T15:16:00',9.24083,9.24254,9.24083,9.24154,91.24,9.24168,9.24344,9.24168,9.24256,92.75,False
'2018-07-09T15:17:00',9.24145,9.24204,9.24104,9.24173,78.24,9.24246,9.24303,9.24206,9.24281,84.24,False
'2018-07-09T15:18:00',9.24174,9.24174,9.23988,9.24017,88.87,9.24267,9.24267,9.24096,9.24126,99.73,True
'2018-07-09T15:19:00',9.24017,9.24264,9.23984,9.24244,111.5,9.24136,9.24353,9.24096,9.24339,99.95,True
'2018-07-09T15:20:00',9.24244,9.24324,9.24174,9.24224,159.75,9.24341,9.24412,9.24262,9.2433,79.6,False
'2018-07-09T15:21:00',9.24224,9.24254,9.24133,9.24144,131.25,9.24331,9.24356,9.24242,9.24247,58.5,False
'2018-07-09T15:22:00',9.24144,9.24184,9.24094,9.24114,77.75,9.24248,9.24285,9.24206,9.24216,48.12,False
'2018-07-09T15:23:00',9.24104,9.24154,9.24054,9.24064,87.11,9.24212,9.24252,9.24156,9.24169,71.36,False
'2018-07-09T15:24:00',9.24055,9.24071,9.24008,9.24018,85.12,9.24166,9.24177,9.24106,9.24126,64.62,False
'2018-07-09T15:25:00',9.24018,9.24074,9.24008,9.24033,61.49,9.24116,9.24169,9.24116,9.24133,56.86,False
'2018-07-09T15:26:00',9.24029,9.24053,9.23927,9.23964,74.23,9.24133,9.24156,9.24035,9.24065,74.62,True
'2018-07-09T15:27:00',9.23964,9.24076,9.23954,9.24064,87.87,9.24051,9.24171,9.24038,9.24171,81.85,True
'2018-07-09T15:28:00',9.24069,9.24104,9.24044,9.24048,65.48,9.24171,9.24204,9.24146,9.24156,63.75,False
'2018-07-09T15:29:00',9.24053,9.24084,9.23917,9.23938,75.12,9.24156,9.24184,9.24026,9.24045,70.49,False
'2018-07-09T15:30:00',9.23934,9.23991,9.23815,9.23864,106.0,9.24038,9.24095,9.23926,9.23957,88.35,False
'2018-07-09T15:31:00',9.23864,9.23944,9.23848,9.23904,108.22,9.2395,9.24048,9.23946,9.24006,106.86,False
'2018-07-09T15:32:00',9.23914,9.23934,9.23834,9.23893,50.25,9.24008,9.24036,9.23924,9.23968,51.0,True
'2018-07-09T15:33:00',9.23884,9.23963,9.23883,9.23884,82.57,9.23968,9.24051,9.23968,9.23972,66.87,True
'2018-07-09T15:34:00',9.23883,9.24023,9.23854,9.23964,92.96,9.23972,9.24096,9.23945,9.24051,89.25,True
'2018-07-09T15:35:00',9.23967,9.24055,9.23923,9.23999,92.69,9.24051,9.24133,9.24012,9.24091,112.25,True
'2018-07-09T15:36:00',9.24,9.24071,9.23984,9.24047,93.0,9.2409,9.24166,9.24087,9.24137,96.35,False
'2018-07-09T15:37:00',9.24046,9.24046,9.23909,9.23962,79.46,9.24137,9.24137,9.24011,9.2407,90.12,True
'2018-07-09T15:38:00',9.23967,9.24064,9.23817,9.23836,67.5,9.2407,9.2415,9.23904,9.23937,102.75,False
'2018-07-09T15:39:00',9.23828,9.23856,9.23758,9.2376,89.93,9.23937,9.23956,9.23867,9.23867,99.49,False
'2018-07-09T15:40:00',9.2376,9.23808,9.23745,9.2377,76.09,9.23876,9.23906,9.23836,9.23883,82.75,True
'2018-07-09T15:41:00',9.23776,9.23861,9.23681,9.23845,79.12,9.23883,9.23959,9.23786,9.2395,112.25,True
'2018-07-09T15:42:00',9.23839,9.23863,9.23494,9.23494,154.98,9.2395,9.23966,9.23606,9.23606,148.61,False
'2018-07-09T15:43:00',9.23487,9.23612,9.23414,9.23533,202.15,9.23606,9.23701,9.23522,9.23652,218.08,False
'2018-07-09T15:44:00',9.23533,9.23533,9.23337,9.23475,155.46,9.23654,9.23654,9.23446,9.23585,174.8,True
'2018-07-09T15:45:00',9.23476,9.23588,9.23431,9.23447,146.23,9.23577,9.23697,9.23537,9.23546,117.46,True
'2018-07-09T15:46:00',9.23439,9.23659,9.23439,9.23573,143.34,9.23546,9.23765,9.23546,9.23686,142.08,True
'2018-07-09T15:47:00',9.23573,9.23737,9.23517,9.23711,118.48,9.23667,9.23826,9.23606,9.23813,141.62,True
'2018-07-09T15:48:00',9.23706,9.238,9.2365,9.23745,96.12,9.23813,9.23912,9.23749,9.23856,102.36,False
'2018-07-09T15:49:00',9.23754,9.23794,9.23674,9.23738,112.36,9.2385,9.23902,9.23776,9.23845,108.25,True
'2018-07-09T15:50:00',9.23757,9.23816,9.23577,9.23601,109.11,9.23845,9.23905,9.23666,9.23676,156.25,False
'2018-07-09T15:51:00',9.23601,9.23637,9.23426,9.23598,144.47,9.23656,9.23736,9.23527,9.23716,149.49,False
'2018-07-09T15:52:00',9.23598,9.23629,9.23512,9.23598,90.0,9.23706,9.23734,9.23623,9.23706,100.62,True
'2018-07-09T15:53:00',9.23612,9.23668,9.23544,9.23651,54.5,9.23706,9.23766,9.23646,9.23753,80.0,True
'2018-07-09T15:54:00',9.23653,9.23699,9.2349,9.23504,96.24,9.23753,9.23808,9.23599,9.23612,95.73,False
'2018-07-09T15:55:00',9.23516,9.23531,9.23284,9.23327,114.46,9.23616,9.23636,9.23386,9.23436,142.37,False
'2018-07-09T15:56:00',9.23326,9.23381,9.23314,9.23373,68.25,9.23436,9.23476,9.23416,9.23466,119.61,True
'2018-07-09T15:57:00',9.2337,9.23449,9.23346,9.23376,77.87,9.23466,9.23557,9.23453,9.23486,73.87,False
'2018-07-09T15:58:00',9.23377,9.23425,9.23345,9.23385,83.99,9.23486,9.23527,9.23466,9.23486,81.49,False
'2018-07-09T15:59:00',9.23385,9.23422,9.22646,9.22819,116.98,9.23496,9.23522,9.22757,9.22925,137.0,False
'2018-07-09T16:00:00',9.22818,9.23211,9.22646,9.22774,280.55,9.22934,9.23307,9.22761,9.22831,276.66,False
'2018-07-09T16:01:00',9.22774,9.23099,9.22545,9.2306,195.58,9.22839,9.23208,9.22646,9.23177,237.72,True
'2018-07-09T16:02:00',9.23074,9.23188,9.22815,9.23188,132.33,9.23177,9.23286,9.22916,9.23286,183.86,True
'2018-07-09T16:03:00',9.23204,9.23219,9.22964,9.23144,148.74,9.23305,9.23326,9.23066,9.23246,130.47,True
'2018-07-09T16:04:00',9.23131,9.23263,9.23103,9.23184,96.23,9.23226,9.23367,9.23199,9.23286,88.24,False
'2018-07-09T16:05:00',9.23194,9.23264,9.23054,9.23061,98.0,9.23296,9.23347,9.23155,9.23156,105.98,False
'2018-07-09T16:06:00',9.23064,9.23114,9.23014,9.23044,100.5,9.23166,9.23209,9.23109,9.23144,96.36,True
'2018-07-09T16:07:00',9.23055,9.23114,9.22246,9.22424,186.97,9.23144,9.23214,9.22334,9.22542,186.96,False
'2018-07-09T16:08:00',9.22424,9.22644,9.22376,9.22448,231.65,9.22546,9.22762,9.22486,9.22556,252.45,False
'2018-07-09T16:09:00',9.2244,9.22565,9.22353,9.22444,174.84,9.22556,9.22683,9.22446,9.22543,169.48,True
'2018-07-09T16:10:00',9.22444,9.22574,9.22424,9.22484,145.98,9.22527,9.22675,9.22527,9.22586,157.1,True
'2018-07-09T16:11:00',9.22479,9.22699,9.22479,9.22501,134.83,9.22576,9.22786,9.22576,9.22594,137.0,False
'2018-07-09T16:12:00',9.22462,9.22514,9.22363,9.22393,103.61,9.22561,9.22597,9.22464,9.22486,100.49,True
'2018-07-09T16:13:00',9.22392,9.22605,9.22284,9.22448,127.6,9.22486,9.22707,9.22405,9.22546,123.87,True
'2018-07-09T16:14:00',9.22447,9.22653,9.22447,9.22542,78.25,9.22546,9.22752,9.22546,9.22656,84.0,False
'2018-07-09T16:15:00',9.22544,9.22557,9.22459,9.22483,99.5,9.22656,9.22656,9.22557,9.22573,73.99,True
'2018-07-09T16:16:00',9.22483,9.22734,9.22474,9.22734,74.75,9.22587,9.22836,9.22576,9.22836,74.74,False
'2018-07-09T16:17:00',9.22733,9.22733,9.22568,9.22709,117.61,9.22836,9.22836,9.22655,9.22796,147.5,True
'2018-07-09T16:18:00',9.22708,9.22834,9.22633,9.22734,113.75,9.22787,9.22922,9.22726,9.22836,97.23,True
'2018-07-09T16:19:00',9.22743,9.22833,9.22643,9.22643,86.62,9.22847,9.22924,9.22746,9.22747,81.11,False
'2018-07-09T16:20:00',9.22646,9.22704,9.22607,9.22614,81.57,9.22747,9.22803,9.22706,9.22713,100.59,False
'2018-07-09T16:21:00',9.22613,9.22614,9.22524,9.22524,75.75,9.22713,9.22713,9.22626,9.22626,66.35,True
'2018-07-09T16:22:00',9.22534,9.22623,9.22493,9.22604,86.25,9.22636,9.22716,9.22588,9.22706,83.0,True
'2018-07-09T16:23:00',9.22621,9.22724,9.226,9.22704,80.86,9.22706,9.22824,9.22686,9.22806,93.62,True
'2018-07-09T16:24:00',9.22699,9.22773,9.22623,9.22752,103.5,9.22796,9.22875,9.22718,9.22846,77.23,False
'2018-07-09T16:25:00',9.22754,9.22766,9.22645,9.22654,77.25,9.22836,9.22866,9.22752,9.22753,72.37,False
'2018-07-09T16:26:00',9.22646,9.22702,9.22583,9.22634,96.7,9.22751,9.22788,9.22676,9.22736,107.37,False
'2018-07-09T16:27:00',9.2263,9.22648,9.22414,9.22604,153.5,9.22726,9.22734,9.22506,9.22703,120.23,False
'2018-07-09T16:28:00',9.22604,9.22623,9.22187,9.22234,114.87,9.22706,9.22724,9.2229,9.22336,133.11,False
'2018-07-09T16:29:00',9.22235,9.22419,9.21814,9.21874,145.23,9.22336,9.22506,9.21907,9.21997,201.86,False
'2018-07-09T16:30:00',9.21888,9.2204,9.2186,9.2198,147.71,9.2199,9.22146,9.21961,9.22086,162.26,True
'2018-07-09T16:31:00',9.21985,9.22244,9.21985,9.22194,122.36,9.22087,9.22337,9.22087,9.22296,124.86,True
'2018-07-09T16:32:00',9.22199,9.22333,9.22188,9.22333,92.86,9.22296,9.22436,9.22286,9.22427,120.1,True
'2018-07-09T16:33:00',9.22323,9.22414,9.22264,9.22364,152.37,9.22427,9.22505,9.2235,9.22468,107.24,True
'2018-07-09T16:34:00',9.22364,9.22544,9.22347,9.22534,144.87,9.22467,9.2265,9.22452,9.22642,125.23,True
'2018-07-09T16:35:00',9.22535,9.22568,9.22435,9.22464,111.35,9.22638,9.22677,9.22524,9.22567,126.25,True
'2018-07-09T16:36:00',9.22464,9.22624,9.22364,9.22554,159.62,9.22566,9.2272,9.22477,9.22642,135.24,True
'2018-07-09T16:37:00',9.22534,9.22811,9.22494,9.22626,121.98,9.22642,9.22912,9.22591,9.22744,116.62,False
'2018-07-09T16:38:00',9.22633,9.22738,9.22616,9.22706,122.98,9.22744,9.22846,9.22714,9.22807,148.99,True
'2018-07-09T16:39:00',9.22693,9.22763,9.22554,9.22574,170.74,9.22807,9.22877,9.2265,9.22684,141.85,False
'2018-07-09T16:40:00',9.22576,9.22584,9.22483,9.22504,74.0,9.22684,9.22686,9.22581,9.22602,70.99,True
'2018-07-09T16:41:00',9.22494,9.22754,9.22494,9.22694,122.98,9.22602,9.2286,9.22602,9.22791,129.19,True
'2018-07-09T16:42:00',9.22703,9.22784,9.22681,9.22681,94.73,9.22791,9.22894,9.22786,9.22786,87.87,False
'2018-07-09T16:43:00',9.22681,9.22704,9.22604,9.22613,81.48,9.22796,9.2281,9.22706,9.22724,76.61,False
'2018-07-09T16:44:00',9.22613,9.22633,9.22534,9.22604,105.86,9.22721,9.22746,9.22638,9.22716,103.11,True
'2018-07-09T16:45:00',9.22598,9.22733,9.22483,9.22591,138.1,9.22716,9.22851,9.22585,9.22697,113.56,False
'2018-07-09T16:46:00',9.22584,9.22675,9.22533,9.22675,79.99,9.22694,9.22787,9.22636,9.22787,76.47,True
'2018-07-09T16:47:00',9.22675,9.22684,9.22483,9.2251,79.22,9.22785,9.22797,9.22576,9.22597,88.61,True
'2018-07-09T16:48:00',9.22493,9.22813,9.22484,9.22724,128.62,9.22597,9.22916,9.22586,9.2284,130.7,True
'2018-07-09T16:49:00',9.22724,9.22883,9.22711,9.22824,128.86,9.22836,9.22993,9.22816,9.22921,127.86,False
'2018-07-09T16:50:00',9.22824,9.22874,9.22753,9.22754,106.71,9.22931,9.2297,9.22866,9.22866,108.84,False
'2018-07-09T16:51:00',9.22754,9.22825,9.22714,9.22724,90.75,9.22843,9.22932,9.22816,9.22834,84.49,False
'2018-07-09T16:52:00',9.22724,9.22753,9.22373,9.22444,145.12,9.22836,9.22861,9.22484,9.22556,141.73,False
'2018-07-09T16:53:00',9.22464,9.22629,9.22409,9.22495,117.74,9.22559,9.22737,9.22516,9.22606,114.21,False
'2018-07-09T16:54:00',9.22488,9.22613,9.22454,9.22523,127.0,9.22597,9.22716,9.22566,9.22637,107.58,True
'2018-07-09T16:55:00',9.22524,9.22707,9.22362,9.22394,143.5,9.22636,9.22816,9.22466,9.22506,129.71,False
'2018-07-09T16:56:00',9.22394,9.22583,9.22374,9.22506,153.36,9.22514,9.22696,9.22483,9.22616,155.73,True
'2018-07-09T16:57:00',9.22523,9.22794,9.22452,9.22764,196.55,9.22616,9.22909,9.22556,9.22876,192.86,True
'2018-07-09T16:58:00',9.22772,9.22812,9.2262,9.22694,148.32,9.22876,9.22906,9.22726,9.22796,157.0,True
'2018-07-09T16:59:00',9.22704,9.22874,9.22664,9.22774,123.22,9.22806,9.22976,9.22766,9.22876,152.37,True
'2018-07-09T17:00:00',9.22774,9.23004,9.22734,9.22904,221.25,9.22874,9.23092,9.22829,9.22996,183.49,False
'2018-07-09T17:01:00',9.22924,9.22974,9.22854,9.22908,104.49,9.23016,9.23086,9.22969,9.23031,108.87,True
'2018-07-09T17:02:00',9.22909,9.23,9.22784,9.22889,109.11,9.2303,9.2311,9.22905,9.23,140.74,True
'2018-07-09T17:03:00',9.22864,9.23042,9.22859,9.23014,153.3,9.22977,9.23151,9.22976,9.23133,158.21,False
'2018-07-09T17:04:00',9.2302,9.2302,9.22784,9.22902,123.82,9.23141,9.23141,9.22899,9.23023,138.75,False
'2018-07-09T17:05:00',9.22897,9.22927,9.22738,9.22782,125.69,9.23015,9.23042,9.2285,9.22898,131.86,False
'2018-07-09T17:06:00',9.22786,9.22853,9.22737,9.22739,55.97,9.22899,9.22968,9.22843,9.22843,65.25,False
'2018-07-09T17:07:00',9.22742,9.22754,9.22624,9.22683,37.99,9.22844,9.22859,9.22741,9.22788,48.37,False
'2018-07-09T17:08:00',9.22683,9.22695,9.22589,9.22589,57.12,9.22795,9.22811,9.22701,9.22701,71.62,False
'2018-07-09T17:09:00',9.22583,9.22591,9.22455,9.22533,79.72,9.22702,9.22709,9.22576,9.22654,95.86,False
'2018-07-09T17:10:00',9.22541,9.22583,9.22388,9.22398,79.85,9.22662,9.22702,9.22506,9.22515,89.99,False
'2018-07-09T17:11:00',9.22398,9.22398,9.22252,9.22272,112.33,9.22514,9.2252,9.2237,9.22387,109.11,False
'2018-07-09T17:12:00',9.22272,9.2228,9.22166,9.22198,71.99,9.22393,9.22401,9.22283,9.22315,77.32,False
'2018-07-09T17:13:00',9.22198,9.22198,9.21985,9.21998,78.22,9.22316,9.22319,9.22107,9.22108,97.99,False
'2018-07-09T17:14:00',9.22014,9.22061,9.21919,9.21953,114.2,9.22108,9.22179,9.22039,9.22071,132.24,True
'2018-07-09T17:15:00',9.21967,9.22074,9.21948,9.22072,101.08,9.2207,9.22195,9.2207,9.22194,100.12,True
'2018-07-09T17:16:00',9.22077,9.22164,9.21947,9.21986,102.36,9.22194,9.2228,9.22068,9.22104,107.62,False
'2018-07-09T17:17:00',9.21986,9.22087,9.21933,9.21994,108.48,9.22107,9.22201,9.22044,9.22109,131.99,False
'2018-07-09T17:18:00',9.21993,9.21994,9.21906,9.21987,77.22,9.22109,9.22113,9.22013,9.22103,84.86,True
'2018-07-09T17:19:00',9.21986,9.22041,9.21899,9.21947,91.31,9.22103,9.22145,9.22021,9.22068,101.99,True
'2018-07-09T17:20:00',9.21954,9.22071,9.219,9.22048,64.83,9.22076,9.22179,9.22013,9.22154,78.5,True
'2018-07-09T17:21:00',9.22039,9.22198,9.22033,9.2219,78.09,9.22154,9.22317,9.22154,9.22311,81.11,True
'2018-07-09T17:22:00',9.22182,9.22253,9.22081,9.22084,87.57,9.22303,9.22374,9.22197,9.22204,92.73,False
'2018-07-09T17:23:00',9.22084,9.22115,9.22084,9.22107,47.49,9.22205,9.22226,9.2219,9.22206,67.58,False
'2018-07-09T17:24:00',9.22108,9.22108,9.21919,9.21919,87.19,9.22205,9.22226,9.22034,9.2204,88.61,True
'2018-07-09T17:25:00',9.21921,9.22134,9.21921,9.22129,91.1,9.2204,9.2225,9.2204,9.22239,79.73,True
'2018-07-09T17:26:00',9.22128,9.22211,9.22073,9.22097,80.61,9.2224,9.22333,9.22192,9.22206,92.49,False
'2018-07-09T17:27:00',9.22094,9.22103,9.21964,9.22046,119.7,9.22206,9.22214,9.22065,9.22167,123.87,True
'2018-07-09T17:28:00',9.22045,9.22126,9.2203,9.22126,36.86,9.22168,9.22247,9.22151,9.22247,37.74,True
'2018-07-09T17:29:00',9.22125,9.22157,9.21883,9.22018,72.96,9.22248,9.22264,9.22036,9.22127,89.85,False
'2018-07-09T17:30:00',9.22006,9.22015,9.21649,9.21744,86.09,9.22127,9.22138,9.21768,9.21862,93.12,False
'2018-07-09T17:31:00',9.21745,9.21786,9.21663,9.21777,89.72,9.21862,9.21904,9.21784,9.219,79.86,True
'2018-07-09T17:32:00',9.21785,9.21944,9.21784,9.21908,76.34,9.21899,9.22056,9.21896,9.22014,80.99,True
'2018-07-09T17:33:00',9.21908,9.21958,9.21773,9.21958,65.75,9.22009,9.22076,9.21889,9.22076,52.1,True
'2018-07-09T17:34:00',9.21958,9.22124,9.21944,9.22053,107.12,9.22081,9.22223,9.22066,9.22174,95.71,False
'2018-07-09T17:35:00',9.22067,9.22113,9.21931,9.21973,64.24,9.2219,9.22225,9.22053,9.22094,60.23,False
'2018-07-09T17:36:00',9.21972,9.22045,9.21862,9.22029,91.6,9.22095,9.2215,9.21971,9.22134,70.1,False
'2018-07-09T17:37:00',9.22029,9.22029,9.21893,9.21893,48.86,9.22142,9.22146,9.22008,9.22008,52.36,True
'2018-07-09T17:38:00',9.21905,9.22041,9.21893,9.22018,76.37,9.22008,9.22143,9.21995,9.22125,84.74,False
'2018-07-09T17:39:00',9.22012,9.22024,9.21911,9.21958,75.12,9.22125,9.22126,9.22014,9.22053,58.09,False
'2018-07-09T17:40:00',9.21963,9.21975,9.2179,9.21823,56.61,9.22053,9.22071,9.21886,9.21926,59.75,False
'2018-07-09T17:41:00',9.21824,9.21934,9.21824,9.21894,47.46,9.21926,9.22037,9.21916,9.21996,61.5,False
'2018-07-09T17:42:00',9.21894,9.21909,9.21764,9.21909,74.49,9.21984,9.21999,9.21856,9.21999,57.62,True
'2018-07-09T17:43:00',9.21913,9.21914,9.21755,9.2189,113.25,9.21999,9.22015,9.21866,9.2199,112.5,True
'2018-07-09T17:44:00',9.2189,9.21965,9.21809,9.21895,87.09,9.21991,9.22063,9.21897,9.21996,111.75,False
'2018-07-09T17:45:00',9.21894,9.21964,9.21794,9.21794,76.49,9.21996,9.2206,9.21888,9.21888,57.5,False
'2018-07-09T17:46:00',9.21793,9.21885,9.21676,9.21878,72.48,9.21896,9.21976,9.21766,9.21976,131.87,True
'2018-07-09T17:47:00',9.21877,9.21895,9.21776,9.21824,79.87,9.21966,9.21976,9.21846,9.21917,145.5,False
'2018-07-09T17:48:00',9.21811,9.21816,9.21573,9.21666,96.11,9.21917,9.21917,9.21666,9.21757,161.75,False
'2018-07-09T17:49:00',9.21651,9.21711,9.21602,9.21688,62.0,9.21756,9.21797,9.21686,9.21786,94.5,True
'2018-07-09T17:50:00',9.21696,9.21801,9.21614,9.21758,80.87,9.21786,9.21891,9.21719,9.21836,110.25,False
'2018-07-09T17:51:00',9.21751,9.21751,9.21648,9.21722,61.22,9.21836,9.21845,9.21756,9.21826,64.5,False
'2018-07-09T17:52:00',9.21723,9.21731,9.2157,9.21644,72.47,9.21826,9.21827,9.21656,9.21746,76.5,False
'2018-07-09T17:53:00',9.21644,9.21715,9.21526,9.21549,60.86,9.21739,9.21798,9.21616,9.21629,83.25,False
'2018-07-09T17:54:00',9.21527,9.21637,9.21524,9.21594,49.11,9.21629,9.2174,9.21625,9.21705,53.5,True
'2018-07-09T17:55:00',9.21604,9.21776,9.21604,9.21774,74.98,9.21705,9.21881,9.21705,9.21866,79.0,False
'2018-07-09T17:56:00',9.21771,9.21779,9.21664,9.21677,65.34,9.21866,9.21867,9.21758,9.21773,94.12,False
'2018-07-09T17:57:00',9.21673,9.21714,9.21664,9.21694,48.5,9.21773,9.21812,9.21766,9.21796,48.75,False
'2018-07-09T17:58:00',9.21704,9.21704,9.21453,9.21494,115.12,9.21796,9.21806,9.21556,9.21602,117.99,True
'2018-07-09T17:59:00',9.21494,9.21726,9.21413,9.21726,189.21,9.21606,9.21837,9.21523,9.21821,215.62,True
'2018-07-09T18:00:00',9.21744,9.21744,9.21515,9.21694,192.08,9.21805,9.21839,9.21636,9.21809,198.95,True
'2018-07-09T18:01:00',9.21683,9.21754,9.21613,9.21744,123.48,9.21806,9.21857,9.21722,9.21856,123.98,False
'2018-07-09T18:02:00',9.21754,9.21754,9.21563,9.21653,69.86,9.21856,9.21856,9.21667,9.21762,72.0,True
'2018-07-09T18:03:00',9.21653,9.21793,9.21644,9.21724,74.75,9.21763,9.21901,9.21754,9.21832,74.23,True
'2018-07-09T18:04:00',9.21724,9.21804,9.21666,9.21784,62.5,9.21833,9.2191,9.21776,9.21896,60.72,True
'2018-07-09T18:05:00',9.21804,9.21964,9.21785,9.21901,100.0,9.2191,9.22076,9.21896,9.22025,88.23,True
'2018-07-09T18:06:00',9.21901,9.21974,9.21843,9.21934,75.12,9.22021,9.22086,9.21956,9.22046,69.25,True
'2018-07-09T18:07:00',9.21954,9.22064,9.21864,9.22054,87.87,9.22059,9.22176,9.21976,9.22166,73.74,True
'2018-07-09T18:08:00',9.22043,9.22094,9.21993,9.22054,74.61,9.22157,9.22206,9.22107,9.22166,64.11,True
'2018-07-09T18:09:00',9.22019,9.22134,9.22003,9.22104,78.5,9.22126,9.22246,9.22116,9.22201,79.61,True
'2018-07-09T18:10:00',9.22094,9.22154,9.22074,9.22133,51.25,9.22206,9.22256,9.22186,9.22247,50.48,True
'2018-07-09T18:11:00',9.22134,9.22154,9.22055,9.22084,36.75,9.22246,9.22266,9.22166,9.22196,37.5,False
'2018-07-09T18:12:00',9.22098,9.22104,9.21851,9.22015,81.74,9.22196,9.22214,9.21968,9.22116,88.12,False
'2018-07-09T18:13:00',9.22004,9.2205,9.21927,9.22002,100.6,9.22116,9.22173,9.22036,9.22117,100.98,False
'2018-07-09T18:14:00',9.22002,9.22014,9.21947,9.22004,90.6,9.22106,9.22126,9.22056,9.22111,105.25,True
'2018-07-09T18:15:00',9.22004,9.22104,9.21987,9.22074,91.59,9.2211,9.22215,9.22094,9.22186,101.12,True
'2018-07-09T18:16:00',9.22083,9.22124,9.22054,9.22084,64.1,9.22192,9.22234,9.22166,9.22196,70.62,False
'2018-07-09T18:17:00',9.22083,9.22094,9.21994,9.22003,50.99,9.22196,9.22206,9.22106,9.22115,58.62,True
'2018-07-09T18:18:00',9.22004,9.221,9.21966,9.22004,63.12,9.22115,9.22206,9.22076,9.22115,76.12,False
'2018-07-09T18:19:00',9.22004,9.22004,9.21904,9.21963,52.62,9.22113,9.22113,9.22016,9.22074,58.25,True
'2018-07-09T18:20:00',9.21964,9.22044,9.21924,9.22033,43.11,9.22074,9.22156,9.22026,9.22147,44.0,True
'2018-07-09T18:21:00',9.22034,9.22064,9.22013,9.22024,32.25,9.22146,9.22158,9.22126,9.22134,32.0,True
'2018-07-09T18:22:00',9.22024,9.22164,9.22024,9.22154,45.62,9.22135,9.22272,9.22134,9.22267,32.5,False
'2018-07-09T18:23:00',9.22164,9.22164,9.22118,9.22124,42.75,9.22266,9.22267,9.22227,9.22236,38.23,True
'2018-07-09T18:24:00',9.22126,9.22174,9.22094,9.22153,46.87,9.22236,9.22276,9.22206,9.22267,48.0,False
'2018-07-09T18:25:00',9.22163,9.22163,9.22134,9.22144,41.25,9.22271,9.22276,9.22246,9.22256,40.99,False
'2018-07-09T18:26:00',9.22144,9.22144,9.22087,9.22095,61.99,9.22255,9.22256,9.22196,9.22196,63.5,True
'2018-07-09T18:27:00',9.22095,9.22164,9.22094,9.22134,40.12,9.22206,9.22277,9.22206,9.22242,36.5,True
'2018-07-09T18:28:00',9.22153,9.22254,9.22153,9.22254,41.0,9.22257,9.22356,9.22257,9.22352,41.75,False
'2018-07-09T18:29:00',9.22244,9.22244,9.22118,9.22134,58.87,9.22352,9.22352,9.22226,9.22243,60.37,False
'2018-07-09T18:30:00',9.22151,9.22224,9.21969,9.21985,101.59,9.22246,9.22336,9.22076,9.22096,99.85,False
'2018-07-09T18:31:00',9.21985,9.22027,9.21913,9.21953,126.35,9.22086,9.22136,9.22024,9.22056,65.12,False
'2018-07-09T18:32:00',9.21954,9.21954,9.21863,9.21914,180.75,9.22055,9.22056,9.2197,9.22018,70.34,True
'2018-07-09T18:33:00',9.21914,9.21974,9.21838,9.21904,78.5,9.22019,9.22066,9.21956,9.22016,67.59,False
'2018-07-09T18:34:00',9.21914,9.21924,9.21743,9.21748,55.87,9.22026,9.22036,9.21846,9.21856,69.5,False
'2018-07-09T18:35:00',9.2175,9.21835,9.21711,9.21804,55.98,9.21856,9.21946,9.21816,9.21916,70.5,True
'2018-07-09T18:36:00',9.21803,9.21884,9.21775,9.21783,45.23,9.21916,9.21996,9.21886,9.21886,52.0,False
'2018-07-09T18:37:00',9.21776,9.21833,9.21705,9.21719,45.84,9.21886,9.21947,9.21816,9.21826,46.25,True
'2018-07-09T18:38:00',9.2172,9.21854,9.21674,9.21844,66.58,9.21826,9.21964,9.21786,9.21956,68.5,True
'2018-07-09T18:39:00',9.21844,9.21934,9.21733,9.21754,91.72,9.21932,9.22046,9.21847,9.21866,89.87,False
'2018-07-09T18:40:00',9.21774,9.21774,9.21705,9.21766,41.61,9.21878,9.21887,9.21816,9.21876,56.0,True
'2018-07-09T18:41:00',9.21766,9.21814,9.21534,9.21548,66.72,9.21877,9.21926,9.21646,9.21673,77.87,False
'2018-07-09T18:42:00',9.21549,9.21759,9.21548,9.21743,65.75,9.21673,9.21867,9.21656,9.21857,66.75,False
'2018-07-09T18:43:00',9.21744,9.21752,9.21634,9.21752,66.61,9.21856,9.21857,9.21746,9.21846,64.23,False
'2018-07-09T18:44:00',9.21752,9.21752,9.21614,9.21623,45.75,9.21856,9.21857,9.21726,9.21737,43.5,False
'2018-07-09T18:45:00',9.21634,9.21657,9.21595,9.21634,32.11,9.21743,9.21774,9.21719,9.21744,44.37,False
'2018-07-09T18:46:00',9.21633,9.21634,9.21548,9.21604,55.24,9.21744,9.21744,9.21657,9.21712,53.5,True
'2018-07-09T18:47:00',9.21587,9.21727,9.21587,9.21705,56.87,9.21706,9.21838,9.21697,9.21807,56.61,True
'2018-07-09T18:48:00',9.21705,9.21869,9.21692,9.21869,38.25,9.21806,9.21976,9.21796,9.21976,37.0,True
'2018-07-09T18:49:00',9.21869,9.21894,9.21824,9.21853,53.25,9.21977,9.22012,9.21936,9.21956,55.37,True
'2018-07-09T18:50:00',9.21873,9.21925,9.21834,9.21924,29.73,9.21987,9.22027,9.21946,9.22027,29.0,True
'2018-07-09T18:51:00',9.21925,9.21925,9.21845,9.21876,65.84,9.22037,9.22037,9.21946,9.21977,62.5,False
'2018-07-09T18:52:00',9.21875,9.21875,9.21753,9.21753,47.87,9.21976,9.21976,9.21876,9.21877,49.86,False
'2018-07-09T18:53:00',9.21753,9.21764,9.21659,9.21703,38.61,9.21876,9.21876,9.21766,9.21817,45.34,False
'2018-07-09T18:54:00',9.21702,9.21714,9.21682,9.21704,37.46,9.21806,9.21826,9.21786,9.21816,36.5,True
'2018-07-09T18:55:00',9.21734,9.21781,9.21673,9.21774,41.25,9.21845,9.21887,9.21776,9.21887,40.5,True
'2018-07-09T18:56:00',9.21784,9.21784,9.21719,9.21735,54.98,9.21896,9.21896,9.21826,9.21846,52.25,True
'2018-07-09T18:57:00',9.21735,9.21943,9.21735,9.21864,101.37,9.21847,9.22055,9.21816,9.21984,72.6,True
'2018-07-09T18:58:00',9.21864,9.22034,9.21863,9.21957,83.71,9.21986,9.22156,9.21986,9.22066,70.33,False
'2018-07-09T18:59:00',9.21954,9.21994,9.21862,9.21875,51.84,9.22066,9.22097,9.21976,9.21986,54.12,True
'2018-07-09T19:00:00',9.21948,9.22043,9.21904,9.21957,72.62,9.22056,9.22157,9.22016,9.22065,69.71,False
'2018-07-09T19:01:00',9.21964,9.22017,9.21927,9.21993,48.49,9.22065,9.22127,9.22037,9.22113,47.37,True
'2018-07-09T19:02:00',9.22004,9.22054,9.21917,9.21927,53.25,9.22112,9.22168,9.22025,9.22041,51.73,False
'2018-07-09T19:03:00',9.21924,9.21924,9.21773,9.21813,69.85,9.22041,9.22041,9.21886,9.21921,77.61,False
'2018-07-09T19:04:00',9.21814,9.21876,9.21648,9.21696,72.02,9.21921,9.21986,9.21756,9.21807,73.0,False
'2018-07-09T19:05:00',9.21703,9.21714,9.21616,9.21674,52.14,9.21826,9.21826,9.21726,9.21786,51.12,False
'2018-07-09T19:06:00',9.21684,9.21711,9.21564,9.21604,53.0,9.21796,9.21814,9.21676,9.21711,56.62,True
'2018-07-09T19:07:00',9.21604,9.21734,9.21593,9.21723,67.11,9.21712,9.21838,9.21712,9.2183,56.12,False
'2018-07-09T19:08:00',9.21713,9.21724,9.21224,9.21298,114.86,9.2183,9.2183,9.21341,9.21423,84.75,False
'2018-07-09T19:09:00',9.21337,9.21423,9.21243,9.2125,109.11,9.2146,9.21538,9.21374,9.21377,101.86,False
'2018-07-09T19:10:00',9.21251,9.21257,9.21094,9.21144,92.49,9.21374,9.21379,9.21211,9.2126,97.12,True
'2018-07-09T19:11:00',9.21134,9.21264,9.21134,9.21264,87.12,9.21256,9.21386,9.21256,9.21386,91.12,True
'2018-07-09T19:12:00',9.21264,9.21374,9.21223,9.21373,101.74,9.21385,9.21492,9.21346,9.21488,85.48,True
'2018-07-09T19:13:00',9.21374,9.21414,9.21374,9.21409,35.25,9.21488,9.21534,9.21487,9.21527,31.99,True
'2018-07-09T19:14:00',9.21414,9.21484,9.21368,9.21464,73.5,9.21531,9.21582,9.21486,9.21582,63.86,True
'2018-07-09T19:15:00',9.21464,9.21614,9.21416,9.21524,85.74,9.21586,9.21727,9.21536,9.21645,76.62,False
'2018-07-09T19:16:00',9.21534,9.21534,9.21354,9.21364,57.62,9.21645,9.21645,9.21471,9.21479,69.5,False
'2018-07-09T19:17:00',9.21384,9.21414,9.21293,9.21293,28.37,9.2148,9.21527,9.21406,9.21407,29.0,False
'2018-07-09T19:18:00',9.21294,9.21324,9.21126,9.21143,56.48,9.21406,9.21436,9.21226,9.21257,59.62,False
'2018-07-09T19:19:00',9.21142,9.21251,9.21134,9.21214,67.49,9.21246,9.21356,9.21246,9.21326,70.25,False
'2018-07-09T19:20:00',9.2122,9.21224,9.21134,9.21154,61.75,9.21326,9.21336,9.21246,9.21266,69.25,False
'2018-07-09T19:21:00',9.2115,9.21181,9.21087,9.21118,46.12,9.21256,9.21276,9.21196,9.21227,50.0,False
'2018-07-09T19:22:00',9.21117,9.21124,9.20931,9.20974,63.73,9.21227,9.21236,9.21026,9.21081,69.25,False
'2018-07-09T19:23:00',9.20974,9.20974,9.20823,9.20856,97.6,9.2108,9.2108,9.20936,9.20974,111.74,True
'2018-07-09T19:24:00',9.20864,9.21014,9.20847,9.21014,37.99,9.20977,9.21126,9.20957,9.21115,45.5,True
'2018-07-09T19:25:00',9.21014,9.21104,9.21003,9.21093,30.75,9.21123,9.2121,9.21116,9.21207,31.5,False
'2018-07-09T19:26:00',9.21094,9.21104,9.20953,9.20958,42.25,9.21206,9.2121,9.21066,9.21066,39.5,False
'2018-07-09T19:27:00',9.20957,9.21036,9.20894,9.21036,46.5,9.21066,9.21136,9.20996,9.21136,42.87,True
'2018-07-09T19:28:00',9.21036,9.21084,9.21004,9.21034,49.62,9.21146,9.21185,9.2111,9.21146,43.87,True
'2018-07-09T19:29:00',9.21033,9.21254,9.21033,9.21224,48.25,9.21147,9.2135,9.21146,9.21334,48.75,False
'2018-07-09T19:30:00',9.21226,9.21233,9.2109,9.21174,68.36,9.21336,9.21347,9.21196,9.21286,70.62,False
'2018-07-09T19:31:00',9.21154,9.21184,9.21094,9.21094,53.12,9.21246,9.21288,9.21206,9.21206,49.0,False
'2018-07-09T19:32:00',9.21106,9.21164,9.21038,9.21154,51.25,9.21216,9.21272,9.21146,9.21256,55.5,False
'2018-07-09T19:33:00',9.21124,9.21134,9.21043,9.21075,60.75,9.21236,9.21236,9.21154,9.21199,63.75,True
'2018-07-09T19:34:00',9.21075,9.21204,9.21074,9.21113,60.99,9.21196,9.21316,9.21196,9.21227,64.5,False
'2018-07-09T19:35:00',9.21124,9.21124,9.21044,9.21124,70.49,9.21232,9.21236,9.21154,9.21232,69.75,True
'2018-07-09T19:36:00',9.21126,9.21173,9.21033,9.21073,56.37,9.21232,9.21277,9.21133,9.21179,55.5,False
'2018-07-09T19:37:00',9.21084,9.21084,9.21034,9.21038,23.25,9.21179,9.21179,9.21142,9.21146,23.25,True
'2018-07-09T19:38:00',9.21037,9.21173,9.21037,9.21144,55.11,9.21146,9.21271,9.21146,9.21256,57.0,True
'2018-07-09T19:39:00',9.21134,9.21254,9.21134,9.21179,48.75,9.21246,9.2136,9.21246,9.21286,47.0,True
'2018-07-09T19:40:00',9.21204,9.21624,9.21195,9.21594,141.49,9.21313,9.21734,9.21296,9.21706,121.68,True
'2018-07-09T19:41:00',9.21604,9.21784,9.21504,9.21714,194.48,9.21714,9.21893,9.21616,9.21826,167.81,True
'2018-07-09T19:42:00',9.21712,9.21924,9.21711,9.21834,152.62,9.21816,9.22034,9.21816,9.21952,117.99,False
'2018-07-09T19:43:00',9.21834,9.21877,9.21754,9.21829,78.75,9.21951,9.21986,9.21866,9.21936,79.0,False
'2018-07-09T19:44:00',9.21844,9.21864,9.21751,9.21759,56.37,9.21956,9.21976,9.21857,9.21866,51.5,True
'2018-07-09T19:45:00',9.21754,9.21884,9.21674,9.21834,65.5,9.21866,9.21996,9.21784,9.21946,69.35,True
'2018-07-09T19:46:00',9.21798,9.21913,9.21773,9.21804,88.5,9.21906,9.22018,9.21885,9.21908,86.6,False
'2018-07-09T19:47:00',9.21813,9.21834,9.21743,9.21754,63.87,9.21908,9.21946,9.21856,9.21866,63.97,False
'2018-07-09T19:48:00',9.21736,9.21804,9.21673,9.21744,89.75,9.21826,9.21916,9.21783,9.21857,91.61,True
'2018-07-09T19:49:00',9.2172,9.21869,9.2168,9.2183,56.37,9.21826,9.21977,9.21777,9.21955,51.25,True
'2018-07-09T19:50:00',9.21842,9.2206,9.2183,9.2206,91.5,9.21966,9.22166,9.21936,9.22166,84.37,True
'2018-07-09T19:51:00',9.22067,9.22084,9.22023,9.22074,79.5,9.22166,9.22195,9.22132,9.22186,90.24,True
'2018-07-09T19:52:00',9.22068,9.22124,9.22004,9.22044,68.75,9.22166,9.22226,9.22115,9.22155,82.62,True
'2018-07-09T19:53:00',9.22064,9.22223,9.22044,9.22184,83.37,9.22156,9.22337,9.22154,9.22295,84.5,False
'2018-07-09T19:54:00',9.22184,9.22224,9.22134,9.22137,54.24,9.22296,9.22319,9.22256,9.22265,51.5,False
'2018-07-09T19:55:00',9.22138,9.22173,9.22024,9.22036,91.37,9.22264,9.22274,9.22124,9.22152,90.5,False
'2018-07-09T19:56:00',9.22044,9.22107,9.21957,9.22067,98.0,9.2214,9.22225,9.22066,9.22166,73.0,True
'2018-07-09T19:57:00',9.22068,9.22134,9.21984,9.22013,61.74,9.22166,9.22246,9.22096,9.22117,61.87,False
'2018-07-09T19:58:00',9.22013,9.22064,9.21874,9.2196,81.98,9.22127,9.22171,9.21993,9.22056,74.37,True
'2018-07-09T19:59:00',9.2196,9.22073,9.2196,9.22014,67.49,9.22067,9.22187,9.22067,9.22125,64.75,False
'2018-07-09T20:00:00',9.22023,9.22038,9.21993,9.21994,38.75,9.22126,9.22146,9.22096,9.22106,43.12,False
'2018-07-09T20:01:00',9.21994,9.21999,9.21929,9.21984,39.0,9.22104,9.22104,9.22036,9.22086,35.25,True
'2018-07-09T20:02:00',9.21991,9.22109,9.21984,9.22106,42.36,9.22086,9.22236,9.22076,9.22216,42.87,True
'2018-07-09T20:03:00',9.22104,9.22134,9.22084,9.22114,46.87,9.22216,9.22244,9.22196,9.22226,46.5,True
'2018-07-09T20:04:00',9.22123,9.22328,9.22123,9.22204,99.5,9.22236,9.22436,9.22235,9.22316,87.75,False
'2018-07-09T20:05:00',9.22224,9.22266,9.22153,9.22184,43.12,9.22336,9.22376,9.22258,9.2229,44.5,False
'2018-07-09T20:06:00',9.22184,9.22224,9.22147,9.22184,46.75,9.22296,9.22336,9.22256,9.22296,43.5,False
'2018-07-09T20:07:00',9.22179,9.22188,9.22063,9.22124,44.0,9.22286,9.22296,9.22176,9.22236,45.24,True
'2018-07-09T20:08:00',9.22114,9.22275,9.22114,9.22264,72.5,9.22226,9.22396,9.22226,9.22377,65.75,True
'2018-07-09T20:09:00',9.22264,9.22298,9.22183,9.22193,68.37,9.22385,9.22413,9.22291,9.22315,63.72,False
'2018-07-09T20:10:00',9.22193,9.22233,9.22134,9.22184,57.5,9.22316,9.22347,9.2226,9.22306,49.23,False
'2018-07-09T20:11:00',9.22184,9.22194,9.22104,9.22158,54.0,9.223,9.22307,9.22221,9.22269,40.24,True
'2018-07-09T20:12:00',9.22157,9.22205,9.22153,9.22154,42.5,9.2227,9.22324,9.22267,9.22269,29.5,False
'2018-07-09T20:13:00',9.22154,9.22203,9.22114,9.22173,54.0,9.2227,9.22315,9.22207,9.22284,46.5,False
'2018-07-09T20:14:00',9.22173,9.22204,9.22154,9.22204,38.75,9.22292,9.22307,9.22267,9.22307,26.25,True
'2018-07-09T20:15:00',9.22204,9.22228,9.22126,9.22194,48.86,9.22308,9.22354,9.22252,9.22308,54.0,False
'2018-07-09T20:16:00',9.22189,9.22189,9.22013,9.22013,69.21,9.22306,9.22306,9.22128,9.22129,68.75,False
'2018-07-09T20:17:00',9.22013,9.22056,9.22013,9.22056,23.25,9.22128,9.22168,9.22128,9.22167,25.5,False
'2018-07-09T20:18:00',9.22048,9.22048,9.22004,9.22043,11.25,9.22167,9.22167,9.2212,9.22161,15.25,True
'2018-07-09T20:19:00',9.2204,9.2214,9.2204,9.22048,33.59,9.2216,9.22246,9.22146,9.22156,41.0,False
'2018-07-09T20:20:00',9.22049,9.22095,9.22049,9.22052,19.0,9.22156,9.22196,9.22147,9.22149,33.75,False
'2018-07-09T20:21:00',9.22044,9.22094,9.21997,9.22002,21.75,9.22149,9.22196,9.22106,9.22117,33.0,False
'2018-07-09T20:22:00',9.22002,9.22005,9.21924,9.21926,33.87,9.22116,9.22117,9.22024,9.22036,52.25,True
'2018-07-09T20:23:00',9.21925,9.22014,9.21922,9.22014,66.12,9.22036,9.22124,9.22026,9.22123,81.75,False
'2018-07-09T20:24:00',9.22014,9.22014,9.21925,9.21984,47.25,9.22124,9.22124,9.22036,9.22091,47.25,True
'2018-07-09T20:25:00',9.21984,9.22034,9.21983,9.21984,70.5,9.22092,9.22147,9.22083,9.22083,71.75,True
'2018-07-09T20:26:00',9.22004,9.22064,9.21974,9.22054,65.86,9.22091,9.22176,9.22076,9.22166,63.87,True
'2018-07-09T20:27:00',9.22068,9.22115,9.22029,9.22107,81.87,9.22166,9.22217,9.22126,9.22217,78.5,True
'2018-07-09T20:28:00',9.22107,9.22194,9.22104,9.22134,59.98,9.22207,9.22306,9.22206,9.22246,59.0,False
'2018-07-09T20:29:00',9.22134,9.22134,9.22023,9.22044,42.87,9.22245,9.22245,9.22136,9.22154,39.75,False
'2018-07-09T20:30:00',9.22064,9.22076,9.21975,9.21977,38.0,9.22162,9.22177,9.22091,9.22091,40.25,False
'2018-07-09T20:31:00',9.21976,9.22014,9.21967,9.21974,142.45,9.22091,9.22127,9.22087,9.22091,85.25,False
'2018-07-09T20:32:00',9.21974,9.22014,9.21944,9.22014,81.5,9.22092,9.22114,9.22052,9.22112,61.0,True
'2018-07-09T20:33:00',9.22014,9.22044,9.21891,9.21898,41.24,9.22115,9.22146,9.22016,9.22024,41.75,False
'2018-07-09T20:34:00',9.21899,9.21953,9.21899,9.21934,36.25,9.22024,9.22063,9.22016,9.22046,29.5,False
'2018-07-09T20:35:00',9.21944,9.21944,9.21893,9.21904,49.12,9.22048,9.22056,9.22008,9.22024,49.12,False
'2018-07-09T20:36:00',9.21904,9.21914,9.2185,9.21869,30.87,9.22025,9.22032,9.21967,9.21986,26.12,True
'2018-07-09T20:37:00',9.2187,9.2193,9.2187,9.21903,35.62,9.21986,9.22034,9.21976,9.22009,39.5,False
'2018-07-09T20:38:00',9.21903,9.21923,9.21854,9.21864,42.98,9.22008,9.22027,9.21958,9.21976,39.75,True
'2018-07-09T20:39:00',9.21864,9.21944,9.21854,9.21944,70.36,9.21975,9.22055,9.21959,9.22048,55.5,True
'2018-07-09T20:40:00',9.21953,9.22064,9.21953,9.22024,106.37,9.22048,9.22176,9.22048,9.22136,72.87,True
'2018-07-09T20:41:00',9.22024,9.22064,9.21984,9.22064,25.25,9.22116,9.22177,9.22096,9.22176,23.37,True
'2018-07-09T20:42:00',9.22063,9.22101,9.22014,9.22014,37.36,9.22177,9.22206,9.22126,9.22126,24.75,False
'2018-07-09T20:43:00',9.22013,9.22034,9.22004,9.22013,40.62,9.22126,9.22126,9.2211,9.22118,28.5,False
'2018-07-09T20:44:00',9.22013,9.22017,9.21967,9.21967,23.86,9.22119,9.22136,9.22066,9.22086,31.5,False
'2018-07-09T20:45:00',9.21972,9.21999,9.21922,9.21923,49.35,9.22086,9.22116,9.22029,9.22031,61.5,True
'2018-07-09T20:46:00',9.21914,9.22039,9.21888,9.22023,51.35,9.22023,9.22147,9.22006,9.22142,59.25,True
'2018-07-09T20:47:00',9.22027,9.22063,9.21944,9.21945,42.85,9.22142,9.22167,9.22057,9.22066,42.0,False
'2018-07-09T20:48:00',9.21945,9.22014,9.21929,9.21945,42.37,9.22046,9.22126,9.22036,9.22056,31.5,False
'2018-07-09T20:49:00',9.21944,9.22004,9.2189,9.21985,55.1,9.22055,9.221,9.21986,9.22086,63.0,True
'2018-07-09T20:50:00',9.21994,9.22087,9.21954,9.21973,73.92,9.221,9.22196,9.22066,9.22086,70.5,False
'2018-07-09T20:51:00',9.21971,9.21971,9.21891,9.21936,31.5,9.22086,9.22086,9.22006,9.22046,40.5,True
'2018-07-09T20:52:00',9.21934,9.22073,9.21924,9.22063,39.49,9.22046,9.22177,9.22017,9.22166,40.99,False
'2018-07-09T20:53:00',9.22064,9.22064,9.21947,9.21977,27.5,9.22166,9.22166,9.22056,9.22086,27.5,False
'2018-07-09T20:54:00',9.21978,9.22041,9.21954,9.21986,42.25,9.22086,9.22146,9.22056,9.22086,40.0,False
'2018-07-09T20:55:00',9.21994,9.22025,9.21934,9.21985,36.0,9.22106,9.22136,9.22033,9.22096,33.0,True
'2018-07-09T20:56:00',9.21986,9.22044,9.21973,9.22024,46.99,9.22096,9.22149,9.22086,9.22136,44.25,True
'2018-07-09T20:57:00',9.22034,9.22165,9.22023,9.22143,51.37,9.22144,9.2226,9.22136,9.22254,51.75,False
'2018-07-09T20:58:00',9.22144,9.22154,9.22062,9.22094,38.75,9.22254,9.22254,9.22137,9.22206,38.37,False
'2018-07-09T20:59:00',9.22104,9.2211,9.22054,9.22054,63.75,9.22213,9.22216,9.22147,9.22147,62.75,True
'2018-07-09T21:00:00',9.22054,9.22145,9.22054,9.22144,48.0,9.22155,9.22257,9.22155,9.22256,43.98,True
'2018-07-09T21:01:00',9.22145,9.22154,9.22118,9.22137,42.25,9.22256,9.22258,9.22226,9.22247,41.25,False
'2018-07-09T21:02:00',9.22139,9.22154,9.22095,9.22137,64.6,9.22247,9.22258,9.22205,9.22245,54.0,False
'2018-07-09T21:03:00',9.22137,9.22144,9.22013,9.22054,51.87,9.22246,9.22256,9.22127,9.22166,33.75,False
'2018-07-09T21:04:00',9.22044,9.22124,9.22023,9.22105,30.97,9.22156,9.22236,9.22136,9.22216,23.75,False
'2018-07-09T21:05:00',9.22104,9.22104,9.21953,9.21994,43.99,9.22216,9.22217,9.2206,9.22106,45.0,False
'2018-07-09T21:06:00',9.21994,9.22024,9.21954,9.22003,34.87,9.22105,9.22136,9.22065,9.22117,38.25,True
'2018-07-09T21:07:00',9.22004,9.22131,9.21986,9.22104,48.85,9.22116,9.22237,9.22096,9.22216,53.25,True
'2018-07-09T21:08:00',9.22099,9.22156,9.22099,9.22156,40.74,9.22206,9.22267,9.22206,9.22266,42.0,False
'2018-07-09T21:09:00',9.22154,9.22154,9.22093,9.22134,32.62,9.22266,9.22266,9.22206,9.22246,33.75,False
'2018-07-09T21:10:00',9.22144,9.22144,9.22061,9.22143,25.75,9.22249,9.22256,9.22177,9.22254,33.75,False
'2018-07-09T21:11:00',9.22143,9.22143,9.22098,9.22108,25.49,9.22252,9.22252,9.22206,9.22216,34.5,True
'2018-07-09T21:12:00',9.22107,9.22164,9.22101,9.22141,32.49,9.22216,9.22276,9.22206,9.22247,33.0,False
'2018-07-09T21:13:00',9.22142,9.22155,9.22141,9.22153,19.25,9.22247,9.22267,9.22246,9.22257,26.25,False
'2018-07-09T21:14:00',9.22153,9.22155,9.22114,9.22114,38.24,9.22266,9.22266,9.22216,9.22226,30.75,True
'2018-07-09T21:15:00',9.22113,9.22214,9.22113,9.22204,36.75,9.22227,9.22327,9.22226,9.22316,39.37,True
'2018-07-09T21:16:00',9.22214,9.22523,9.22204,9.22394,73.35,9.22326,9.22637,9.22316,9.22506,95.0,False
'2018-07-09T21:17:00',9.22388,9.22388,9.22267,9.22272,54.23,9.22486,9.22486,9.22356,9.22367,72.0,False
'2018-07-09T21:18:00',9.22256,9.22264,9.22099,9.22124,40.5,9.22367,9.22373,9.22206,9.22236,46.5,False
'2018-07-09T21:19:00',9.22134,9.22164,9.22023,9.22028,61.49,9.2224,9.22271,9.22126,9.22126,83.25,False
'2018-07-09T21:20:00',9.22032,9.22039,9.21976,9.21985,32.75,9.22126,9.22137,9.22066,9.22077,59.25,False
'2018-07-09T21:21:00',9.21982,9.21983,9.21965,9.21967,21.21,9.22077,9.22097,9.22066,9.22086,23.25,True
'2018-07-09T21:22:00',9.21968,9.2201,9.21946,9.21977,30.37,9.22086,9.22106,9.22036,9.22076,30.75,False
'2018-07-09T21:23:00',9.21976,9.21977,9.21945,9.21946,26.35,9.22076,9.22077,9.22036,9.22046,24.0,False
'2018-07-09T21:24:00',9.21946,9.21955,9.21844,9.2186,37.25,9.22047,9.22067,9.21945,9.21966,35.5,False
'2018-07-09T21:25:00',9.21863,9.21934,9.21853,9.21914,33.5,9.21977,9.22046,9.21957,9.22026,32.75,False
'2018-07-09T21:26:00',9.21934,9.21934,9.21766,9.21774,49.75,9.2204,9.2204,9.21876,9.21886,54.12,False
'2018-07-09T21:27:00',9.21774,9.21774,9.21613,9.21634,66.75,9.21864,9.21864,9.21726,9.21741,61.73,False
'2018-07-09T21:28:00',9.21633,9.21694,9.21584,9.21584,68.37,9.21736,9.21805,9.21696,9.21696,65.24,True
'2018-07-09T21:29:00',9.21594,9.21704,9.21473,9.21534,91.25,9.21706,9.21813,9.21576,9.21646,86.6,False
'2018-07-09T21:30:00',9.21524,9.21605,9.21493,9.21556,55.0,9.21636,9.21716,9.216,9.21666,51.0,True
'2018-07-09T21:31:00',9.21571,9.21658,9.21564,9.21634,51.0,9.21671,9.21771,9.21671,9.21736,46.75,True
'2018-07-09T21:32:00',9.21654,9.21799,9.21634,9.21764,48.75,9.21766,9.21896,9.21746,9.21871,47.24,False
'2018-07-09T21:33:00',9.2176,9.21789,9.2165,9.21789,41.25,9.21857,9.21896,9.21746,9.21896,44.12,True
'2018-07-09T21:34:00',9.2179,9.21837,9.21766,9.21798,46.25,9.21896,9.21938,9.21866,9.21906,48.11,False
'2018-07-09T21:35:00',9.21804,9.21834,9.21741,9.21747,43.25,9.21912,9.21938,9.21854,9.21856,41.36,False
'2018-07-09T21:36:00',9.21748,9.21796,9.21739,9.21739,41.25,9.21856,9.21905,9.21849,9.21849,40.11,False
'2018-07-09T21:37:00',9.217,9.21732,9.21614,9.21714,62.25,9.21806,9.21846,9.21724,9.21826,66.73,True
'2018-07-09T21:38:00',9.21734,9.21747,9.217,9.21732,30.5,9.21842,9.21859,9.21816,9.21847,42.12,True
'2018-07-09T21:39:00',9.21732,9.21794,9.21694,9.21794,47.75,9.2185,9.21907,9.21806,9.21896,46.24,True
'2018-07-09T21:40:00',9.21787,9.21802,9.21754,9.21763,32.25,9.21896,9.21907,9.21856,9.21881,30.87,True
'2018-07-09T21:41:00',9.21764,9.21843,9.21764,9.21834,61.5,9.21881,9.21952,9.21881,9.21952,36.11,True
'2018-07-09T21:42:00',9.21841,9.21954,9.21833,9.21874,67.5,9.21952,9.22056,9.2195,9.21985,48.61,False
'2018-07-09T21:43:00',9.21874,9.21944,9.21874,9.21906,42.5,9.21986,9.22056,9.21985,9.22006,42.25,False
'2018-07-09T21:44:00',9.21906,9.21906,9.21804,9.21824,27.75,9.22007,9.22007,9.21917,9.21936,39.0,False
'2018-07-09T21:45:00',9.21823,9.21843,9.21781,9.21843,29.85,9.21937,9.21951,9.21897,9.21951,33.0,True
'2018-07-09T21:46:00',9.21843,9.22044,9.21813,9.22014,64.75,9.2195,9.22145,9.21916,9.22121,49.12,False
'2018-07-09T21:47:00',9.22014,9.22034,9.21904,9.22014,70.99,9.22122,9.2214,9.22005,9.22131,52.62,True
'2018-07-09T21:48:00',9.22014,9.22139,9.22004,9.22094,57.86,9.22123,9.22264,9.22115,9.22217,51.12,False
'2018-07-09T21:49:00',9.22091,9.22093,9.21982,9.21991,37.74,9.22216,9.22217,9.22096,9.22106,37.0,False
'2018-07-09T21:50:00',9.21984,9.22074,9.21984,9.22074,30.75,9.22106,9.22196,9.22096,9.22196,28.62,True
'2018-07-09T21:51:00',9.22078,9.22078,9.22014,9.22024,20.25,9.22196,9.22196,9.22133,9.22141,17.75,False
'2018-07-09T21:52:00',9.22044,9.22061,9.21999,9.22007,41.0,9.22149,9.22173,9.22116,9.22116,37.24,True
'2018-07-09T21:53:00',9.22,9.2207,9.21975,9.2207,35.25,9.22116,9.22186,9.22096,9.22186,35.99,True
'2018-07-09T21:54:00',9.22074,9.22078,9.22061,9.2207,20.25,9.22188,9.22197,9.22166,9.22176,23.75,True
'2018-07-09T21:55:00',9.22077,9.22102,9.22056,9.22064,30.0,9.22176,9.22203,9.22166,9.22177,27.5,True
'2018-07-09T21:56:00',9.22065,9.22145,9.22065,9.2209,40.5,9.22176,9.22256,9.22176,9.22206,38.62,True
'2018-07-09T21:57:00',9.22089,9.22153,9.22057,9.22058,45.0,9.22206,9.22262,9.2218,9.22184,36.75,False
'2018-07-09T21:58:00',9.22058,9.22064,9.21894,9.21904,60.75,9.22185,9.22185,9.22011,9.22019,49.99,False
'2018-07-09T21:59:00',9.21894,9.21949,9.21877,9.21877,55.37,9.22019,9.22065,9.21996,9.21996,50.61,False
'2018-07-09T22:00:00',9.21886,9.21934,9.21845,9.21876,62.98,9.22011,9.22058,9.21963,9.22003,63.09,False
'2018-07-09T22:01:00',9.21874,9.21877,9.21824,9.21869,42.35,9.21995,9.22002,9.2194,9.21995,40.36,True
'2018-07-09T22:02:00',9.21869,9.21979,9.21814,9.21963,42.12,9.21989,9.22093,9.2194,9.22073,36.99,False
'2018-07-09T22:03:00',9.21971,9.21971,9.21845,9.21884,31.5,9.22073,9.22073,9.21934,9.21994,20.25,True
'2018-07-09T22:04:00',9.21883,9.22048,9.21883,9.22025,29.75,9.21998,9.22163,9.21998,9.2214,20.5,False
'2018-07-09T22:05:00',9.22025,9.22025,9.21993,9.21993,15.0,9.22136,9.22137,9.22114,9.22116,10.0,False
'2018-07-09T22:06:00',9.21994,9.21994,9.21935,9.21943,25.75,9.22113,9.22113,9.22057,9.22069,20.25,False
'2018-07-09T22:07:00',9.21942,9.21959,9.21942,9.21951,15.0,9.2207,9.22079,9.22066,9.22076,11.62,True
'2018-07-09T22:08:00',9.21959,9.21967,9.21936,9.2196,19.5,9.22076,9.22088,9.22053,9.22074,14.0,False
'2018-07-09T22:09:00',9.21959,9.2196,9.21919,9.21919,14.25,9.22075,9.22075,9.22033,9.22033,10.87,False
'2018-07-09T22:10:00',9.21919,9.21951,9.21897,9.21951,26.25,9.22016,9.22072,9.22009,9.2207,20.75,True
'2018-07-09T22:11:00',9.21951,9.21975,9.21935,9.21975,17.25,9.22069,9.22101,9.22055,9.22101,15.75,True
'2018-07-09T22:12:00',9.21974,9.21975,9.21921,9.21975,28.97,9.22102,9.22102,9.22036,9.22101,28.62,True
'2018-07-09T22:13:00',9.21983,9.21999,9.21924,9.21951,24.75,9.22106,9.22109,9.22042,9.2207,21.0,True
'2018-07-09T22:14:00',9.2195,9.22069,9.2195,9.22068,37.87,9.22071,9.22186,9.22068,9.22177,31.12,True
'2018-07-09T22:15:00',9.22068,9.22108,9.2206,9.22108,21.75,9.22176,9.22227,9.22176,9.22226,19.36,True
'2018-07-09T22:16:00',9.22101,9.22148,9.22093,9.22139,15.75,9.22223,9.2227,9.22218,9.22266,14.62,True
'2018-07-09T22:17:00',9.2214,9.22172,9.221,9.22163,16.0,9.22266,9.22297,9.22226,9.22289,20.37,False
'2018-07-09T22:18:00',9.22162,9.22163,9.22147,9.22148,7.5,9.2229,9.2229,9.22256,9.22257,7.5,True
'2018-07-09T22:19:00',9.22148,9.22179,9.22147,9.22171,12.5,9.22256,9.22297,9.22256,9.22287,13.5,False
'2018-07-09T22:20:00',9.22171,9.22171,9.22131,9.22163,18.25,9.22286,9.22297,9.22257,9.22286,20.99,True
'2018-07-09T22:21:00',9.22162,9.22362,9.22162,9.22352,48.0,9.22286,9.22462,9.22286,9.22462,49.61,False
'2018-07-09T22:22:00',9.22352,9.22352,9.22202,9.22305,48.0,9.22457,9.22459,9.22328,9.2243,37.23,False
'2018-07-09T22:23:00',9.22304,9.22304,9.22204,9.22218,23.25,9.2243,9.2243,9.22328,9.22343,21.87,False
'2018-07-09T22:24:00',9.22218,9.2225,9.22178,9.22187,20.25,9.22342,9.22361,9.22304,9.22309,16.5,False
'2018-07-09T22:25:00',9.22187,9.22187,9.2217,9.22171,9.75,9.22305,9.22307,9.22294,9.22294,8.25,False
'2018-07-09T22:26:00',9.2217,9.22179,9.22154,9.22169,16.5,9.22294,9.22301,9.22263,9.2229,15.0,False
'2018-07-09T22:27:00',9.2217,9.22178,9.22129,9.2213,14.5,9.2229,9.2229,9.22249,9.22258,15.25,True
'2018-07-09T22:28:00',9.22131,9.22186,9.22091,9.22186,17.25,9.22257,9.22304,9.2221,9.223,17.12,True
'2018-07-09T22:29:00',9.22186,9.22218,9.22185,9.22218,24.75,9.22306,9.22334,9.22299,9.22334,16.75,True
'2018-07-09T22:30:00',9.22203,9.22234,9.22203,9.22226,28.98,9.22334,9.22365,9.22333,9.2235,20.5,True
'2018-07-09T22:31:00',9.22218,9.22264,9.22218,9.22255,20.25,9.22344,9.22394,9.22344,9.22376,13.37,False
'2018-07-09T22:32:00',9.22255,9.22255,9.22211,9.22211,16.87,9.22377,9.22386,9.22345,9.22345,14.25,False
'2018-07-09T22:33:00',9.22213,9.22215,9.22195,9.22195,10.25,9.22345,9.22345,9.22325,9.22325,14.25,True
'2018-07-09T22:34:00',9.22201,9.22234,9.22195,9.22233,13.0,9.22325,9.22365,9.22325,9.22365,17.75,False
'2018-07-09T22:35:00',9.22231,9.22231,9.222,9.222,8.23,9.22365,9.22365,9.22331,9.22331,6.75,False
'2018-07-09T22:36:00',9.222,9.222,9.22168,9.22169,16.0,9.2233,9.2233,9.22295,9.22303,13.24,False
'2018-07-09T22:37:00',9.22169,9.22169,9.22088,9.22097,21.62,9.22304,9.22304,9.22222,9.22227,16.5,False
'2018-07-09T22:38:00',9.22097,9.22097,9.22092,9.22094,7.5,9.22226,9.22226,9.2222,9.22226,8.98,True
'2018-07-09T22:39:00',9.22117,9.22122,9.22091,9.22094,17.0,9.22247,9.22257,9.22227,9.22227,17.47,True
'2018-07-09T22:40:00',9.22091,9.22134,9.22067,9.22134,18.5,9.22223,9.22266,9.22204,9.22266,15.12,True
'2018-07-09T22:41:00',9.22129,9.22136,9.22104,9.22136,21.24,9.22266,9.22272,9.22237,9.22272,21.86,False
'2018-07-09T22:42:00',9.22136,9.22136,9.22074,9.22086,19.73,9.22262,9.22262,9.22202,9.22206,22.25,False
'2018-07-09T22:43:00',9.22086,9.22124,9.22068,9.221,30.24,9.22207,9.22252,9.22197,9.22234,34.12,True
'2018-07-09T22:44:00',9.22116,9.22212,9.22101,9.22176,26.25,9.22246,9.22345,9.22226,9.22306,30.12,True
'2018-07-09T22:45:00',9.2218,9.22258,9.22169,9.22204,53.49,9.22306,9.22403,9.22302,9.22347,49.61,False
'2018-07-09T22:46:00',9.22204,9.22244,9.22188,9.22217,52.5,9.22344,9.22381,9.22338,9.22354,43.71,False
'2018-07-09T22:47:00',9.22209,9.22209,9.22157,9.22157,16.5,9.22344,9.22344,9.22291,9.22291,16.86,False
'2018-07-09T22:48:00',9.22165,9.22198,9.22145,9.22171,19.5,9.22286,9.2233,9.22276,9.22305,18.12,False
'2018-07-09T22:49:00',9.22171,9.22192,9.22157,9.22167,16.5,9.22304,9.22327,9.22286,9.22296,16.0,False
'2018-07-09T22:50:00',9.2216,9.2216,9.22125,9.22125,17.25,9.22296,9.22296,9.22256,9.2226,16.49,True
'2018-07-09T22:51:00',9.22134,9.22184,9.22114,9.22127,17.25,9.2226,9.22307,9.22249,9.22256,15.62,False
'2018-07-09T22:52:00',9.22127,9.22134,9.22112,9.22129,12.0,9.22261,9.22266,9.22246,9.22263,11.74,True
'2018-07-09T22:53:00',9.22137,9.22176,9.22134,9.22159,17.25,9.22266,9.22307,9.22266,9.22293,14.87,True
'2018-07-09T22:54:00',9.22164,9.22187,9.22153,9.22154,11.25,9.22299,9.22322,9.22288,9.22289,11.25,False
'2018-07-09T22:55:00',9.22159,9.22178,9.22155,9.22166,13.5,9.22295,9.22312,9.22289,9.223,13.5,False
'2018-07-09T22:56:00',9.22159,9.22159,9.22104,9.22123,24.0,9.22293,9.22293,9.22234,9.22259,23.0,False
'2018-07-09T22:57:00',9.22113,9.22127,9.22113,9.22127,1.5,9.2225,9.22262,9.2225,9.22262,1.5,True
'2018-07-09T22:58:00',9.22129,9.2214,9.22115,9.22132,11.0,9.22262,9.22287,9.22251,9.22266,11.25,True
'2018-07-09T22:59:00',9.22132,9.22164,9.22105,9.22105,15.22,9.22291,9.22323,9.22273,9.22322,20.52,False
'2018-07-09T23:00:00',9.22105,9.22105,9.22105,9.22105,0.0,9.22322,9.22322,9.22322,9.22322,0.0,False
'2018-07-09T23:01:00',9.22105,9.22105,9.22105,9.22105,0.0,9.22322,9.22322,9.22322,9.22322,0.0,False
'2018-07-09T23:02:00',9.22105,9.22105,9.22105,9.22105,0.0,9.22322,9.22322,9.22322,9.22322,0.0,False
'2018-07-09T23:03:00',9.22105,9.22105,9.22105,9.22105,0.0,9.22322,9.22322,9.22322,9.22322,0.0,False
'2018-07-09T23:04:00',9.22105,9.22105,9.22105,9.22105,0.0,9.22322,9.22322,9.22322,9.22322,0.0,True
'2018-07-09T23:05:00',9.22275,9.22276,9.22262,9.22266,7.37,9.22632,9.22632,9.22598,9.22598,5.75,False
'2018-07-09T23:06:00',9.22273,9.22278,9.22255,9.22277,138.0,9.22599,9.2262,9.22569,9.22598,119.75,True
'2018-07-09T23:07:00',9.22278,9.22279,9.22106,9.22163,222.33,9.22597,9.22629,9.22552,9.22559,170.75,False
'2018-07-09T23:08:00',9.22161,9.22165,9.22035,9.22071,55.0,9.2251,9.22624,9.22436,9.22438,53.25,False
'2018-07-09T23:09:00',9.22136,9.22156,9.22026,9.22074,40.0,9.22455,9.22594,9.2238,9.224,40.0,True
'2018-07-09T23:10:00',9.22081,9.2221,9.22081,9.22143,40.0,9.22395,9.22604,9.22366,9.22551,35.25,False
'2018-07-09T23:11:00',9.22147,9.22147,9.22072,9.22138,15.5,9.2255,9.22571,9.22534,9.22571,15.5,True
'2018-07-09T23:12:00',9.22138,9.22335,9.2211,9.22324,25.25,9.22569,9.22604,9.22555,9.22583,23.0,True
'2018-07-09T23:13:00',9.22335,9.22335,9.22154,9.22162,18.5,9.22614,9.22614,9.22516,9.22533,18.5,True
'2018-07-09T23:14:00',9.22159,9.22386,9.22131,9.22162,42.75,9.22523,9.22646,9.22498,9.22515,40.87,False
'2018-07-09T23:15:00',9.22154,9.22206,9.22097,9.22182,89.25,9.22502,9.22502,9.22326,9.22429,88.0,True
'2018-07-09T23:16:00',9.22208,9.22263,9.22101,9.22152,166.75,9.22452,9.22491,9.22376,9.22443,161.75,False
'2018-07-09T23:17:00',9.22171,9.22172,9.22135,9.22156,331.84,9.22428,9.22463,9.22412,9.22444,195.5,False
'2018-07-09T23:18:00',9.22156,9.22156,9.22095,9.22106,279.45,9.22448,9.2246,9.22401,9.22418,199.5,False
'2018-07-09T23:19:00',9.22106,9.22146,9.22092,9.22126,278.0,9.22403,9.22458,9.224,9.22445,199.5,True
'2018-07-09T23:20:00',9.22126,9.22186,9.22095,9.22176,344.49,9.22437,9.2246,9.22391,9.22452,230.5,True
'2018-07-09T23:21:00',9.22176,9.22186,9.22136,9.22166,21.0,9.2245,9.22477,9.22441,9.22441,14.0,True
'2018-07-09T23:22:00',9.22166,9.22196,9.22165,9.22186,212.5,9.22446,9.22485,9.22439,9.22475,148.0,False
'2018-07-09T23:23:00',9.22185,9.22186,9.22135,9.22146,393.75,9.22471,9.22479,9.22412,9.22431,262.0,False
'2018-07-09T23:24:00',9.22166,9.22196,9.22155,9.22162,51.0,9.22431,9.22442,9.22393,9.22393,34.0,False
'2018-07-09T23:25:00',9.22162,9.22162,9.22145,9.22156,14.25,9.22392,9.22396,9.22355,9.22388,8.0,False
'2018-07-09T23:26:00',9.22146,9.22146,9.22118,9.22136,15.25,9.22388,9.22388,9.22372,9.2238,9.5,False
'2018-07-09T23:27:00',9.22136,9.22146,9.22125,9.22125,16.87,9.2237,9.22381,9.22334,9.22373,11.0,True
'2018-07-09T23:28:00',9.22126,9.22166,9.22066,9.22086,47.62,9.22376,9.2242,9.22298,9.22317,32.0,False
'2018-07-09T23:29:00',9.22086,9.22086,9.21836,9.22009,167.36,9.22304,9.22394,9.22184,9.22288,125.25,False
'2018-07-09T23:30:00',9.22032,9.22052,9.21856,9.22052,40.75,9.22285,9.22369,9.22225,9.22267,37.25,False
'2018-07-09T23:31:00',9.22059,9.22059,9.21936,9.22052,38.24,9.22266,9.22276,9.2217,9.22263,32.5,True
'2018-07-09T23:32:00',9.22044,9.22064,9.21955,9.22045,44.25,9.22258,9.22323,9.22226,9.22255,41.5,False
'2018-07-09T23:33:00',9.22047,9.22076,9.21905,9.21915,44.75,9.22255,9.22257,9.22164,9.22188,44.0,False
'2018-07-09T23:34:00',9.21908,9.21998,9.21908,9.21977,53.0,9.22177,9.22226,9.22175,9.22186,53.0,True
'2018-07-09T23:35:00',9.21969,9.22032,9.21949,9.22005,29.25,9.22182,9.22233,9.2216,9.22163,28.5,False
'2018-07-09T23:36:00',9.22,9.22034,9.21999,9.22028,20.36,9.22157,9.2219,9.22155,9.22185,15.0,True
'2018-07-09T23:37:00',9.22028,9.22037,9.22005,9.22008,68.25,9.22184,9.2221,9.22173,9.22175,61.5,True
'2018-07-09T23:38:00',9.22007,9.22009,9.21845,9.21965,81.5,9.22174,9.22305,9.22146,9.22182,81.0,False
'2018-07-09T23:39:00',9.21965,9.21974,9.2183,9.21906,172.62,9.22184,9.22305,9.22092,9.22107,170.5,True
'2018-07-09T23:40:00',9.21904,9.22064,9.219,9.2206,249.37,9.22116,9.22265,9.22099,9.22261,234.5,False
'2018-07-09T23:41:00',9.22061,9.22061,9.22021,9.22021,160.5,9.22264,9.22266,9.2221,9.2221,160.5,False
'2018-07-09T23:42:00',9.22022,9.22022,9.22006,9.22009,62.5,9.22208,9.22221,9.22178,9.2218,62.5,False
'2018-07-09T23:43:00',9.22008,9.2202,9.22005,9.22007,50.5,9.22179,9.22203,9.22179,9.2218,50.5,False
'2018-07-09T23:44:00',9.22006,9.22023,9.22005,9.22019,13.5,9.22182,9.22193,9.22171,9.22187,13.5,True
'2018-07-09T23:45:00',9.22016,9.22023,9.22001,9.22004,12.5,9.22185,9.22196,9.22183,9.22184,12.5,True
'2018-07-09T23:46:00',9.22006,9.2204,9.2199,9.2199,14.5,9.22182,9.22199,9.22172,9.22176,14.5,False
'2018-07-09T23:47:00',9.21998,9.22001,9.21865,9.21897,20.0,9.22199,9.22215,9.22131,9.22131,20.0,False
'2018-07-09T23:48:00',9.21904,9.21979,9.2188,9.21964,61.5,9.22129,9.22214,9.22064,9.22196,64.98,True
'2018-07-09T23:49:00',9.21964,9.22033,9.21961,9.21982,23.5,9.22188,9.22261,9.22188,9.22197,23.5,False
'2018-07-09T23:50:00',9.21983,9.21993,9.2196,9.21976,43.5,9.22194,9.22258,9.22193,9.22224,45.5,False
'2018-07-09T23:51:00',9.21979,9.2199,9.21958,9.21977,52.25,9.22223,9.22243,9.22203,9.22215,56.87,False
'2018-07-09T23:52:00',9.21978,9.21979,9.21883,9.21941,34.0,9.22214,9.22221,9.22144,9.22154,42.0,True
'2018-07-09T23:53:00',9.21935,9.21986,9.21868,9.21986,36.0,9.22154,9.22217,9.22076,9.22217,50.75,True
'2018-07-09T23:54:00',9.2199,9.22021,9.21945,9.21959,31.5,9.22217,9.22255,9.22211,9.22212,42.75,False
'2018-07-09T23:55:00',9.21961,9.21977,9.21947,9.21964,53.0,9.22203,9.22252,9.22203,9.22246,50.0,True
'2018-07-09T23:56:00',9.21964,9.21989,9.21958,9.21978,19.25,9.22257,9.22257,9.22203,9.22203,20.25,False
'2018-07-09T23:57:00',9.21977,9.2199,9.21888,9.21894,21.25,9.22203,9.22218,9.2218,9.22189,26.75,False
'2018-07-09T23:58:00',9.21894,9.21904,9.21855,9.21857,26.25,9.22187,9.22194,9.22121,9.22121,32.99,False
'2018-07-09T23:59:00',9.21904,9.21904,9.21884,9.21884,0.74,9.22122,9.22122,9.22103,9.22103,1.5,True
'2018-07-10T00:00:00',9.21949,9.22214,9.21946,9.22202,60.58,9.22158,9.22366,9.22116,9.22329,92.51,True
'2018-07-10T00:01:00',9.22211,9.22241,9.22105,9.22105,29.85,9.22329,9.22376,9.22235,9.22236,41.25,False
'2018-07-10T00:02:00',9.22106,9.22146,9.22105,9.22146,29.61,9.22235,9.22275,9.22235,9.22274,30.75,False
'2018-07-10T00:03:00',9.22123,9.2213,9.22075,9.22106,23.25,9.22251,9.22259,9.22204,9.22236,21.0,True
'2018-07-10T00:04:00',9.22107,9.22154,9.22075,9.22153,24.0,9.22235,9.22283,9.22204,9.22283,22.5,True
'2018-07-10T00:05:00',9.22164,9.22178,9.22106,9.22121,28.87,9.2229,9.22306,9.22235,9.22243,30.0,True
'2018-07-10T00:06:00',9.2212,9.22209,9.22095,9.22183,30.23,9.22243,9.22337,9.22212,9.22306,31.5,False
'2018-07-10T00:07:00',9.22187,9.2219,9.22068,9.22146,27.61,9.22306,9.22315,9.22196,9.22274,28.5,False
'2018-07-10T00:08:00',9.22108,9.22115,9.22083,9.22091,10.24,9.22235,9.22243,9.22212,9.22219,10.5,False
'2018-07-10T00:09:00',9.2209,9.22107,9.22063,9.22107,15.5,9.2222,9.22243,9.22172,9.22243,15.75,False
'2018-07-10T00:10:00',9.22106,9.22106,9.22066,9.22069,8.75,9.22242,9.22242,9.22195,9.22195,10.5,False
'2018-07-10T00:11:00',9.22067,9.22088,9.22005,9.22036,28.0,9.22196,9.22212,9.22126,9.22164,39.0,False
'2018-07-10T00:12:00',9.22035,9.22069,9.21929,9.21977,23.5,9.22165,9.22195,9.22053,9.22091,32.25,False
'2018-07-10T00:13:00',9.21977,9.21999,9.21973,9.21974,15.12,9.22099,9.22125,9.22094,9.22094,18.75,True
'2018-07-10T00:14:00',9.21973,9.22057,9.21973,9.22011,16.75,9.22095,9.22172,9.22095,9.22125,24.0,False
'2018-07-10T00:15:00',9.22015,9.22046,9.22015,9.22046,11.0,9.22126,9.22173,9.22126,9.22172,14.25,True
'2018-07-10T00:16:00',9.22047,9.22053,9.22043,9.22053,7.25,9.22172,9.22183,9.22172,9.22182,7.5,False
'2018-07-10T00:17:00',9.22052,9.22053,9.22045,9.22046,3.75,9.22183,9.22183,9.22174,9.22174,3.75,False
'2018-07-10T00:18:00',9.22045,9.22053,9.21975,9.21975,7.5,9.22175,9.22183,9.22103,9.22103,7.5,False
'2018-07-10T00:19:00',9.21967,9.21967,9.21936,9.21959,6.75,9.22095,9.22095,9.22064,9.22087,6.75,True
'2018-07-10T00:20:00',9.21991,9.22072,9.21991,9.22048,15.0,9.22105,9.22201,9.22105,9.22178,15.0,False
'2018-07-10T00:21:00',9.22049,9.22072,9.22049,9.22056,10.5,9.22177,9.22196,9.22177,9.22184,10.5,True
'2018-07-10T00:22:00',9.22057,9.22072,9.2205,9.22057,7.5,9.22184,9.222,9.22177,9.22185,7.5,True
'2018-07-10T00:23:00',9.22064,9.22097,9.22057,9.22097,4.5,9.22193,9.22208,9.22185,9.22208,4.5,False
'2018-07-10T00:24:00',9.22097,9.22097,9.22079,9.22079,1.5,9.22207,9.22207,9.22207,9.22207,1.5,True
'2018-07-10T00:25:00',9.22078,9.22097,9.22057,9.22097,15.75,9.22206,9.22222,9.22175,9.22215,15.75,False
'2018-07-10T00:26:00',9.22086,9.22093,9.22053,9.22054,5.25,9.22215,9.22223,9.22182,9.22182,5.25,False
'2018-07-10T00:27:00',9.22054,9.22078,9.22047,9.2207,6.75,9.22183,9.22201,9.22175,9.22198,7.49,True
'2018-07-10T00:28:00',9.2207,9.22101,9.22061,9.22086,8.25,9.22196,9.22223,9.2219,9.22214,8.0,True
'2018-07-10T00:29:00',9.22085,9.22203,9.22085,9.22203,12.75,9.22215,9.22333,9.22215,9.22332,12.25,False
'2018-07-10T00:30:00',9.22202,9.22203,9.22085,9.221,16.5,9.22333,9.22333,9.22214,9.2223,15.12,False
'2018-07-10T00:31:00',9.22101,9.22141,9.22093,9.22117,15.0,9.22229,9.2227,9.22223,9.22245,14.24,False
'2018-07-10T00:32:00',9.22116,9.22125,9.22109,9.22117,6.0,9.22246,9.22254,9.22237,9.22245,6.0,True
'2018-07-10T00:33:00',9.22124,9.22133,9.22078,9.22078,4.5,9.22254,9.22262,9.22206,9.22206,4.5,False
'2018-07-10T00:34:00',9.22086,9.22093,9.22086,9.22093,1.5,9.22214,9.22223,9.22214,9.22223,1.5,True
'2018-07-10T00:35:00',9.22094,9.22094,9.22093,9.22094,2.25,9.22222,9.22223,9.22222,9.22222,2.25,True
'2018-07-10T00:36:00',9.22109,9.22203,9.22109,9.22203,9.75,9.22237,9.22332,9.22237,9.22332,8.37,False
'2018-07-10T00:37:00',9.22196,9.22197,9.22188,9.22197,6.75,9.22324,9.22325,9.22316,9.22324,6.75,False
'2018-07-10T00:38:00',9.22197,9.22197,9.22196,9.22196,4.5,9.22325,9.22325,9.22316,9.22324,4.5,True
'2018-07-10T00:39:00',9.22203,9.22266,9.22202,9.22235,17.0,9.22332,9.22395,9.22332,9.22363,17.0,False
'2018-07-10T00:40:00',9.22234,9.22235,9.22234,9.22234,2.25,9.22364,9.22364,9.22363,9.22364,2.25,True
'2018-07-10T00:41:00',9.22243,9.22243,9.22242,9.22242,1.5,9.22371,9.22372,9.22371,9.22372,1.5,False
'2018-07-10T00:42:00',9.22235,9.22243,9.2221,9.22211,9.75,9.22363,9.22372,9.22339,9.22339,9.5,False
'2018-07-10T00:43:00',9.22218,9.22243,9.22218,9.22243,3.0,9.22348,9.22371,9.22348,9.22371,3.0,True
'2018-07-10T00:44:00',9.22242,9.22243,9.22242,9.22243,3.0,9.22372,9.22372,9.22371,9.22371,3.37,True
'2018-07-10T00:45:00',9.22235,9.22298,9.22235,9.22289,6.75,9.22363,9.22426,9.22363,9.22419,6.75,True
'2018-07-10T00:46:00',9.22258,9.22321,9.22257,9.22321,12.75,9.22387,9.22449,9.22387,9.22449,12.75,True
'2018-07-10T00:47:00',9.22313,9.22329,9.22225,9.22237,27.75,9.22442,9.22472,9.2237,9.22371,20.23,False
'2018-07-10T00:48:00',9.22237,9.22307,9.22237,9.22289,14.25,9.22386,9.2245,9.22386,9.2244,12.37,False
'2018-07-10T00:49:00',9.22289,9.22291,9.22268,9.22268,9.0,9.22436,9.22436,9.2238,9.22388,9.24,False
'2018-07-10T00:50:00',9.22268,9.22268,9.22184,9.22196,18.87,9.22381,9.22381,9.22292,9.22309,18.75,False
'2018-07-10T00:51:00',9.22181,9.2222,9.22161,9.22204,21.0,9.22309,9.22348,9.22277,9.22332,21.0,True
'2018-07-10T00:52:00',9.22201,9.22238,9.22189,9.22204,21.75,9.22324,9.22357,9.22309,9.22325,21.0,False
'2018-07-10T00:53:00',9.22204,9.22212,9.22192,9.22212,13.5,9.22324,9.22341,9.22309,9.2234,13.5,False
'2018-07-10T00:54:00',9.22211,9.22212,9.22201,9.22201,10.5,9.22341,9.22341,9.22309,9.22324,10.25,False
'2018-07-10T00:55:00',9.22201,9.22201,9.22179,9.22179,8.75,9.22323,9.22324,9.22308,9.22308,7.5,False
'2018-07-10T00:56:00',9.22186,9.22194,9.22172,9.22172,11.75,9.22316,9.22316,9.223,9.223,10.5,False
'2018-07-10T00:57:00',9.22173,9.22181,9.22123,9.2214,8.25,9.223,9.223,9.22253,9.22268,8.25,False
'2018-07-10T00:58:00',9.22124,9.22148,9.22124,9.22147,8.25,9.22253,9.22277,9.22253,9.22277,8.62,False
'2018-07-10T00:59:00',9.22148,9.22148,9.22132,9.2214,3.0,9.22276,9.22276,9.2226,9.22268,3.0,True
'2018-07-10T01:00:00',9.22139,9.2215,9.22064,9.22102,18.0,9.22269,9.22278,9.22192,9.22232,18.0,False
'2018-07-10T01:01:00',9.22103,9.22103,9.22064,9.22072,6.75,9.22231,9.22231,9.22192,9.222,6.25,False
'2018-07-10T01:02:00',9.2208,9.2208,9.22079,9.22079,4.5,9.22208,9.22209,9.22207,9.22207,4.5,False
'2018-07-10T01:03:00',9.22071,9.22079,9.22071,9.22079,2.25,9.22199,9.22208,9.22199,9.22207,2.62,True
'2018-07-10T01:04:00',9.22078,9.22086,9.22023,9.22032,12.75,9.22208,9.22216,9.22153,9.2216,12.5,False
'2018-07-10T01:05:00',9.22047,9.22071,9.22032,9.22069,13.5,9.22177,9.22201,9.2216,9.22197,12.75,True
'2018-07-10T01:06:00',9.22077,9.22077,9.22061,9.22061,2.25,9.22205,9.22205,9.22189,9.22189,2.25,True
'2018-07-10T01:07:00',9.22053,9.22092,9.22052,9.22071,10.5,9.22182,9.22222,9.22182,9.22197,10.5,False
'2018-07-10T01:08:00',9.22071,9.22085,9.22071,9.22085,6.0,9.22189,9.22213,9.22189,9.22213,6.0,True
'2018-07-10T01:09:00',9.22096,9.22102,9.22096,9.22101,5.25,9.22221,9.22231,9.22221,9.22231,5.25,True
'2018-07-10T01:10:00',9.2211,9.22247,9.2211,9.22219,30.0,9.22238,9.22372,9.22238,9.22348,27.75,False
'2018-07-10T01:11:00',9.22218,9.22218,9.22218,9.22218,1.5,9.22349,9.22349,9.22349,9.22349,0.75,True
'2018-07-10T01:12:00',9.2222,9.22227,9.2222,9.22227,1.5,9.22349,9.22355,9.22349,9.22355,1.5,True
'2018-07-10T01:13:00',9.2222,9.22306,9.22212,9.22306,10.5,9.22348,9.22434,9.2234,9.22434,10.5,True
'2018-07-10T01:14:00',9.22305,9.22314,9.22298,9.22306,4.5,9.22435,9.22442,9.22426,9.22434,4.62,True
'2018-07-10T01:15:00',9.22305,9.22369,9.22297,9.22361,27.75,9.22435,9.22498,9.22426,9.22489,26.25,False
'2018-07-10T01:16:00',9.22369,9.22369,9.22342,9.22342,11.25,9.22497,9.22497,9.22465,9.22466,11.25,False
'2018-07-10T01:17:00',9.22342,9.22342,9.22246,9.22278,28.5,9.22465,9.22465,9.22375,9.22406,23.11,False
'2018-07-10T01:18:00',9.22269,9.22278,9.22269,9.22274,6.75,9.224,9.22407,9.22399,9.22402,6.75,False
'2018-07-10T01:19:00',9.22269,9.22274,9.22269,9.22274,1.25,9.22395,9.22402,9.22395,9.22402,1.5,True
'2018-07-10T01:20:00',9.22273,9.22297,9.22273,9.22297,44.85,9.22403,9.22425,9.22402,9.22425,45.0,True
'2018-07-10T01:21:00',9.22297,9.22312,9.22289,9.223,15.75,9.22424,9.22441,9.22401,9.22414,15.25,False
'2018-07-10T01:22:00',9.22295,9.22307,9.22291,9.22307,9.75,9.22414,9.22421,9.22406,9.22421,7.5,True
'2018-07-10T01:23:00',9.22314,9.22399,9.22314,9.22382,62.62,9.22421,9.22507,9.22417,9.22503,48.11,False
'2018-07-10T01:24:00',9.22379,9.22383,9.22374,9.22375,32.25,9.22502,9.22504,9.22496,9.22501,29.34,True
'2018-07-10T01:25:00',9.22375,9.22466,9.22375,9.22442,56.25,9.22502,9.22585,9.22496,9.22563,39.62,True
'2018-07-10T01:26:00',9.22441,9.22521,9.22427,9.22472,55.25,9.22555,9.22649,9.22547,9.22586,56.99,False
'2018-07-10T01:27:00',9.22472,9.22498,9.22472,9.22491,6.75,9.22587,9.2261,9.22586,9.2261,6.75,True
'2018-07-10T01:28:00',9.22501,9.22607,9.22498,9.22606,19.5,9.2261,9.22736,9.2261,9.22736,19.25,True
'2018-07-10T01:29:00',9.22607,9.22614,9.22526,9.2256,37.23,9.22735,9.22742,9.2264,9.2268,41.62,False
'2018-07-10T01:30:00',9.22561,9.22567,9.22496,9.22496,18.24,9.22679,9.22695,9.22624,9.22624,22.24,False
'2018-07-10T01:31:00',9.225,9.22506,9.22451,9.22485,26.74,9.22624,9.22633,9.2258,9.22611,30.0,False
'2018-07-10T01:32:00',9.22483,9.22483,9.22446,9.22451,5.5,9.22611,9.22611,9.22572,9.2258,7.5,True
'2018-07-10T01:33:00',9.22451,9.22521,9.22451,9.22521,10.5,9.22581,9.22636,9.22581,9.22636,12.36,True
'2018-07-10T01:34:00',9.22522,9.22522,9.22471,9.22487,8.5,9.22636,9.22637,9.22597,9.22597,10.5,False
'2018-07-10T01:35:00',9.22465,9.22465,9.22459,9.2246,4.5,9.22589,9.2259,9.22589,9.22589,4.5,True
'2018-07-10T01:36:00',9.22468,9.22476,9.22459,9.22468,8.37,9.22597,9.22604,9.22589,9.22597,8.25,False
'2018-07-10T01:37:00',9.22476,9.22476,9.22459,9.22468,10.25,9.22604,9.22604,9.22589,9.22597,11.25,True
'2018-07-10T01:38:00',9.22484,9.22593,9.22475,9.22593,15.37,9.22606,9.22721,9.22606,9.22721,16.61,True
'2018-07-10T01:39:00',9.2259,9.22677,9.22572,9.22637,23.74,9.22719,9.22805,9.22695,9.22764,26.25,False
'2018-07-10T01:40:00',9.22629,9.22676,9.22606,9.2261,23.5,9.22759,9.22806,9.22726,9.22734,24.5,True
'2018-07-10T01:41:00',9.22621,9.22678,9.22621,9.22668,21.75,9.22751,9.22808,9.2275,9.22797,21.87,False
'2018-07-10T01:42:00',9.22667,9.22668,9.22542,9.22542,20.23,9.22797,9.22797,9.2267,9.2267,21.0,False
'2018-07-10T01:43:00',9.22541,9.22544,9.22541,9.22544,2.12,9.22671,9.22671,9.22662,9.22662,2.25,True
'2018-07-10T01:44:00',9.22543,9.22576,9.22542,9.22568,9.75,9.22662,9.22695,9.22662,9.22694,14.25,True
'2018-07-10T01:45:00',9.22567,9.22572,9.22533,9.22542,12.87,9.22694,9.22703,9.22662,9.22666,13.5,True
'2018-07-10T01:46:00',9.22542,9.22652,9.22542,9.22613,29.74,9.22667,9.22781,9.22666,9.22741,28.75,False
'2018-07-10T01:47:00',9.22605,9.22605,9.22569,9.22589,10.25,9.22733,9.22733,9.22694,9.2271,13.5,True
'2018-07-10T01:48:00',9.22587,9.22625,9.22586,9.22625,13.86,9.22709,9.2274,9.22708,9.2274,15.0,True
'2018-07-10T01:49:00',9.22625,9.22637,9.22625,9.22637,7.99,9.22739,9.22762,9.22739,9.22753,7.5,True
'2018-07-10T01:50:00',9.22637,9.22665,9.22611,9.22611,18.87,9.22754,9.22792,9.22737,9.22737,22.5,False
'2018-07-10T01:51:00',9.22609,9.22609,9.22582,9.22585,5.5,9.22737,9.22738,9.22706,9.22715,6.0,False
'2018-07-10T01:52:00',9.22586,9.22586,9.22494,9.22514,13.25,9.22714,9.22715,9.2262,9.22638,13.5,False
'2018-07-10T01:53:00',9.22515,9.22515,9.22443,9.2246,34.24,9.22638,9.22638,9.22572,9.22581,34.5,False
'2018-07-10T01:54:00',9.22452,9.22484,9.22451,9.22483,11.86,9.2258,9.22613,9.22577,9.22613,11.5,True
'2018-07-10T01:55:00',9.22491,9.22562,9.22487,9.22562,23.62,9.22612,9.22682,9.22604,9.22676,24.87,False
'2018-07-10T01:56:00',9.22563,9.22563,9.22531,9.22547,20.25,9.22675,9.22678,9.22656,9.2266,13.0,True
'2018-07-10T01:57:00',9.22531,9.22624,9.22531,9.226,44.25,9.22649,9.22745,9.22644,9.22727,31.0,False
'2018-07-10T01:58:00',9.22593,9.22617,9.22592,9.22617,15.0,9.22722,9.22744,9.22719,9.22737,11.25,False
'2018-07-10T01:59:00',9.22617,9.22617,9.22569,9.22595,24.0,9.22736,9.22742,9.22695,9.22704,18.37,True
'2018-07-10T02:00:00',9.22595,9.22699,9.22543,9.22684,72.0,9.227,9.22803,9.22662,9.22802,54.97,True
'2018-07-10T02:01:00',9.22684,9.22739,9.22676,9.22676,70.99,9.22797,9.22852,9.22797,9.22804,62.46,False
'2018-07-10T02:02:00',9.22671,9.22676,9.22644,9.22668,34.11,9.22796,9.22805,9.22773,9.22795,30.22,False
'2018-07-10T02:03:00',9.22668,9.22668,9.22647,9.22658,8.37,9.22796,9.22796,9.22772,9.22788,8.25,True
'2018-07-10T02:04:00',9.22659,9.22675,9.2263,9.22631,23.12,9.22787,9.22796,9.22752,9.22754,20.1,False
'2018-07-10T02:05:00',9.22623,9.2267,9.2259,9.22659,37.49,9.22749,9.22791,9.2272,9.22782,36.37,True
'2018-07-10T02:06:00',9.22661,9.22763,9.2264,9.22741,35.0,9.22782,9.22891,9.22767,9.22869,39.36,True
'2018-07-10T02:07:00',9.22743,9.22897,9.22743,9.22818,72.35,9.22869,9.23025,9.22869,9.22925,61.37,False
'2018-07-10T02:08:00',9.22818,9.22827,9.22781,9.22782,24.37,9.22921,9.22939,9.22896,9.22896,16.75,True
'2018-07-10T02:09:00',9.22781,9.22829,9.22773,9.22814,27.37,9.22899,9.22955,9.22898,9.22939,21.12,True
'2018-07-10T02:10:00',9.22814,9.22837,9.22794,9.22809,33.12,9.22936,9.22965,9.2291,9.22934,42.5,False
'2018-07-10T02:11:00',9.22807,9.22814,9.22782,9.22797,25.74,9.22934,9.22942,9.22901,9.22922,32.25,False
'2018-07-10T02:12:00',9.22797,9.228,9.22746,9.228,33.0,9.22916,9.22922,9.22862,9.22917,42.87,True
'2018-07-10T02:13:00',9.228,9.22825,9.22762,9.22792,34.74,9.22909,9.22942,9.22878,9.22918,37.5,True
'2018-07-10T02:14:00',9.22794,9.22953,9.22794,9.22891,57.73,9.22917,9.23076,9.22916,9.23019,63.11,False
'2018-07-10T02:15:00',9.2289,9.22938,9.22781,9.22922,50.62,9.2302,9.23064,9.22909,9.23029,48.23,True
'2018-07-10T02:16:00',9.22921,9.22962,9.22899,9.22915,40.25,9.2303,9.23077,9.23021,9.23036,31.61,False
'2018-07-10T02:17:00',9.22908,9.22923,9.2286,9.229,41.45,9.23035,9.23049,9.22987,9.23028,33.11,False
'2018-07-10T02:18:00',9.22908,9.22916,9.22867,9.22908,30.75,9.23028,9.23038,9.22992,9.23034,23.86,True
'2018-07-10T02:19:00',9.22908,9.22962,9.22908,9.22946,28.87,9.23032,9.2309,9.23032,9.23076,25.36,False
'2018-07-10T02:20:00',9.22947,9.22949,9.2291,9.2291,15.37,9.23075,9.23075,9.23035,9.23035,13.87,False
'2018-07-10T02:21:00',9.22908,9.22941,9.22798,9.22845,25.99,9.23035,9.23068,9.22918,9.22967,19.5,False
'2018-07-10T02:22:00',9.22853,9.22853,9.22774,9.22791,49.61,9.22967,9.22973,9.22895,9.22918,56.87,False
'2018-07-10T02:23:00',9.22794,9.22833,9.22734,9.22816,39.12,9.22918,9.22951,9.22855,9.22926,52.11,False
'2018-07-10T02:24:00',9.22808,9.2282,9.22766,9.22782,29.85,9.22926,9.22942,9.22882,9.229,33.37,False
'2018-07-10T02:25:00',9.22781,9.22784,9.22699,9.22701,18.12,9.229,9.229,9.22824,9.22824,19.5,False
'2018-07-10T02:26:00',9.22709,9.22759,9.22689,9.22689,30.5,9.22824,9.22865,9.22793,9.22793,43.37,False
'2018-07-10T02:27:00',9.22673,9.22673,9.22577,9.22627,47.69,9.22793,9.22795,9.22699,9.2275,47.5,False
'2018-07-10T02:28:00',9.22625,9.22644,9.22624,9.22634,15.86,9.2275,9.22759,9.2275,9.22758,14.0,True
'2018-07-10T02:29:00',9.2264,9.22697,9.2264,9.2269,35.75,9.22758,9.22805,9.22758,9.22797,50.22,True
'2018-07-10T02:30:00',9.22689,9.22779,9.22677,9.22779,38.25,9.22799,9.22876,9.22799,9.22876,41.23,True
'2018-07-10T02:31:00',9.22778,9.22876,9.22778,9.22805,39.24,9.22876,9.22996,9.22876,9.22917,32.37,True
'2018-07-10T02:32:00',9.22808,9.22886,9.22808,9.22838,34.25,9.2292,9.22984,9.2292,9.22941,45.23,False
'2018-07-10T02:33:00',9.22832,9.22835,9.22793,9.22834,48.5,9.2294,9.22956,9.22913,9.22941,45.34,False
'2018-07-10T02:34:00',9.22834,9.22834,9.22744,9.22749,44.0,9.22937,9.22937,9.22862,9.22862,35.98,False
'2018-07-10T02:35:00',9.22755,9.22778,9.22714,9.22762,32.5,9.22862,9.22884,9.22824,9.22873,31.87,False
'2018-07-10T02:36:00',9.22758,9.22761,9.22751,9.22751,21.75,9.22873,9.22881,9.22865,9.22873,15.5,True
'2018-07-10T02:37:00',9.22751,9.22794,9.22748,9.22756,34.62,9.22874,9.22922,9.22866,9.22874,35.49,True
'2018-07-10T02:38:00',9.22762,9.22809,9.22745,9.22777,36.49,9.22874,9.2292,9.22857,9.22889,50.0,True
'2018-07-10T02:39:00',9.22785,9.22813,9.22765,9.22777,22.25,9.22889,9.22917,9.22881,9.22896,21.75,False
'2018-07-10T02:40:00',9.22766,9.22797,9.22765,9.22797,6.0,9.22883,9.22916,9.22883,9.22916,6.75,True
'2018-07-10T02:41:00',9.22796,9.22887,9.2277,9.22886,31.25,9.22916,9.22999,9.22883,9.22996,39.99,True
'2018-07-10T02:42:00',9.22878,9.22963,9.2285,9.22961,34.72,9.22996,9.23085,9.22965,9.23077,31.86,True
'2018-07-10T02:43:00',9.22962,9.23095,9.22962,9.23055,51.5,9.23077,9.23217,9.23077,9.23184,52.49,False
'2018-07-10T02:44:00',9.23056,9.23059,9.23001,9.23001,28.62,9.23183,9.23186,9.23113,9.23113,22.62,False
'2018-07-10T02:45:00',9.22994,9.23041,9.22977,9.22988,50.36,9.23105,9.23133,9.23085,9.23107,35.12,False
'2018-07-10T02:46:00',9.22989,9.22989,9.22943,9.22943,21.24,9.23106,9.23115,9.23067,9.23068,23.0,False
'2018-07-10T02:47:00',9.2295,9.22958,9.22943,9.22946,10.75,9.23067,9.23077,9.23056,9.2307,11.5,False
'2018-07-10T02:48:00',9.22947,9.22947,9.22867,9.22867,38.33,9.23069,9.23069,9.22991,9.22992,28.37,False
'2018-07-10T02:49:00',9.22867,9.22868,9.22765,9.22782,50.5,9.22996,9.22997,9.22886,9.22903,44.73,True
'2018-07-10T02:50:00',9.22782,9.22892,9.22757,9.2286,46.0,9.22906,9.22999,9.22879,9.2298,39.74,False
'2018-07-10T02:51:00',9.22859,9.22884,9.22804,9.22813,41.0,9.2296,9.22998,9.22912,9.2292,27.5,True
'2018-07-10T02:52:00',9.22812,9.22898,9.22804,9.22804,52.12,9.22931,9.23005,9.22923,9.22923,39.74,False
'2018-07-10T02:53:00',9.22804,9.22825,9.22756,9.22764,39.0,9.22925,9.22942,9.22885,9.22887,36.34,False
'2018-07-10T02:54:00',9.22765,9.2281,9.22714,9.22795,63.5,9.22886,9.2291,9.22833,9.22894,47.99,True
'2018-07-10T02:55:00',9.22789,9.22883,9.22788,9.22844,44.75,9.22896,9.23009,9.22896,9.22967,35.49,True
'2018-07-10T02:56:00',9.22844,9.22921,9.22843,9.22921,41.25,9.22966,9.23044,9.22965,9.23044,28.87,True
'2018-07-10T02:57:00',9.2292,9.22989,9.22907,9.22951,67.0,9.23045,9.23124,9.23016,9.23079,47.25,True
'2018-07-10T02:58:00',9.2295,9.2313,9.22943,9.23069,68.48,9.2308,9.23258,9.23074,9.23196,64.98,False
'2018-07-10T02:59:00',9.2307,9.2308,9.22892,9.22924,79.73,9.23196,9.23209,9.23017,9.23044,75.87,False
'2018-07-10T03:00:00',9.22919,9.23012,9.22919,9.22998,70.5,9.23044,9.23135,9.23044,9.23126,56.86,True
'2018-07-10T03:01:00',9.22997,9.23014,9.22922,9.22964,64.25,9.23127,9.23143,9.23046,9.2309,54.23,False
'2018-07-10T03:02:00',9.2297,9.2297,9.22805,9.22805,55.46,9.23098,9.23098,9.22934,9.22935,66.12,False
'2018-07-10T03:03:00',9.22806,9.22837,9.22767,9.22797,114.8,9.22934,9.22967,9.22895,9.22927,130.25,True
'2018-07-10T03:04:00',9.22806,9.22926,9.22798,9.22888,56.46,9.22934,9.23054,9.22921,9.23015,64.5,True
'2018-07-10T03:05:00',9.2289,9.2294,9.22863,9.2294,24.62,9.23015,9.23069,9.2299,9.23068,25.59,False
'2018-07-10T03:06:00',9.2294,9.2294,9.22895,9.22909,34.99,9.23054,9.23069,9.23014,9.23014,30.72,False
'2018-07-10T03:07:00',9.22908,9.2294,9.22777,9.22822,51.36,9.23023,9.23062,9.22896,9.22952,49.0,False
'2018-07-10T03:08:00',9.22823,9.22846,9.22816,9.2282,22.0,9.22951,9.22973,9.22934,9.22934,21.0,True
'2018-07-10T03:09:00',9.22808,9.22984,9.22803,9.22977,42.24,9.22934,9.23101,9.22925,9.231,44.0,True
'2018-07-10T03:10:00',9.22977,9.23016,9.22945,9.22978,54.12,9.23102,9.23131,9.23074,9.23106,44.49,True
'2018-07-10T03:11:00',9.22993,9.23064,9.22993,9.23063,53.02,9.23115,9.23186,9.23115,9.23182,45.25,False
'2018-07-10T03:12:00',9.23064,9.23064,9.22986,9.23008,22.25,9.23183,9.23183,9.23114,9.23138,23.49,False
'2018-07-10T03:13:00',9.23009,9.23064,9.23,9.23048,16.5,9.23137,9.23181,9.23129,9.23177,19.62,True
'2018-07-10T03:14:00',9.23064,9.2308,9.22969,9.22977,22.48,9.23177,9.23181,9.2309,9.23091,28.12,False
'2018-07-10T03:15:00',9.2297,9.23009,9.22868,9.22875,62.62,9.2309,9.23138,9.22996,9.23003,60.5,False
'2018-07-10T03:16:00',9.22882,9.22884,9.22836,9.22883,16.25,9.23012,9.23013,9.22964,9.23013,17.25,True
'2018-07-10T03:17:00',9.22884,9.22912,9.22798,9.22798,41.75,9.23012,9.23012,9.22918,9.22926,61.25,False
'2018-07-10T03:18:00',9.22798,9.22798,9.22678,9.22678,42.1,9.22912,9.2292,9.22787,9.22787,37.0,False
'2018-07-10T03:19:00',9.22687,9.22726,9.22664,9.22686,39.12,9.22786,9.22854,9.22777,9.22816,37.24,False
'2018-07-10T03:20:00',9.22687,9.22726,9.22653,9.22679,42.45,9.22815,9.22846,9.22776,9.22807,48.62,False
'2018-07-10T03:21:00',9.22678,9.22687,9.22669,9.22677,14.5,9.22779,9.22787,9.2277,9.22779,10.0,True
'2018-07-10T03:22:00',9.22678,9.22679,9.2264,9.22679,34.35,9.22786,9.22807,9.22767,9.22804,24.75,True
'2018-07-10T03:23:00',9.22679,9.22719,9.22679,9.22687,23.62,9.22806,9.22845,9.22806,9.22806,25.25,False
'2018-07-10T03:24:00',9.22681,9.22704,9.22649,9.22692,24.75,9.22806,9.22817,9.22762,9.22801,18.5,True
'2018-07-10T03:25:00',9.22692,9.22733,9.22679,9.22713,35.62,9.22808,9.22847,9.22807,9.22831,32.62,False
'2018-07-10T03:26:00',9.22713,9.22733,9.22694,9.22702,14.11,9.22832,9.22844,9.22822,9.22823,18.85,True
'2018-07-10T03:27:00',9.22695,9.22736,9.22686,9.2271,24.0,9.22822,9.22849,9.22795,9.22825,16.25,False
'2018-07-10T03:28:00',9.22721,9.22726,9.22654,9.22664,45.0,9.22825,9.22855,9.22768,9.22783,42.61,True
'2018-07-10T03:29:00',9.22673,9.22778,9.22671,9.22763,42.25,9.22783,9.22876,9.2278,9.22874,50.3,True
'2018-07-10T03:30:00',9.2277,9.22938,9.2277,9.22926,61.5,9.2289,9.23046,9.22863,9.23037,43.65,True
'2018-07-10T03:31:00',9.22926,9.22968,9.22907,9.22953,31.24,9.23048,9.23095,9.23031,9.23075,35.12,False
'2018-07-10T03:32:00',9.22952,9.22956,9.22881,9.22881,33.74,9.23076,9.23084,9.2301,9.23011,34.86,False
'2018-07-10T03:33:00',9.22882,9.2296,9.22845,9.22854,47.61,9.2301,9.23063,9.22945,9.22961,38.5,False
'2018-07-10T03:34:00',9.22854,9.2295,9.22854,9.22917,45.99,9.22962,9.23065,9.22962,9.23033,62.25,True
'2018-07-10T03:35:00',9.22919,9.22967,9.22836,9.22967,62.6,9.23032,9.23076,9.22946,9.23076,120.75,True
'2018-07-10T03:36:00',9.22969,9.23029,9.22915,9.22928,56.62,9.23095,9.23137,9.23016,9.23037,61.99,False
'2018-07-10T03:37:00',9.22928,9.22957,9.22921,9.22955,29.0,9.23047,9.23077,9.23024,9.23024,43.5,False
'2018-07-10T03:38:00',9.22955,9.22955,9.22834,9.2284,23.25,9.23023,9.23023,9.22945,9.22952,32.25,False
'2018-07-10T03:39:00',9.2284,9.22884,9.22791,9.22791,46.12,9.2296,9.22985,9.22884,9.22884,42.0,False
'2018-07-10T03:40:00',9.22788,9.22823,9.22721,9.22721,53.32,9.22882,9.22937,9.22813,9.22813,65.5,False
'2018-07-10T03:41:00',9.22721,9.22722,9.22673,9.22721,52.1,9.22814,9.22831,9.22782,9.22831,72.75,True
'2018-07-10T03:42:00',9.22714,9.22796,9.22714,9.22796,28.36,9.22826,9.22919,9.22826,9.22911,36.25,True
'2018-07-10T03:43:00',9.22796,9.22796,9.22733,9.22748,34.37,9.22924,9.22924,9.22856,9.22869,45.5,False
'2018-07-10T03:44:00',9.22749,9.22749,9.22639,9.22639,44.49,9.2287,9.2287,9.22759,9.22761,61.11,False
'2018-07-10T03:45:00',9.2264,9.22644,9.22593,9.22597,48.73,9.2276,9.2276,9.22703,9.22703,46.75,False
'2018-07-10T03:46:00',9.22596,9.22634,9.22595,9.22634,43.86,9.22703,9.22743,9.22703,9.22735,51.0,True
'2018-07-10T03:47:00',9.22634,9.22667,9.22508,9.22551,59.36,9.2275,9.22783,9.22616,9.22666,94.5,False
'2018-07-10T03:48:00',9.22552,9.22552,9.22483,9.22484,40.99,9.22666,9.22666,9.22597,9.22598,44.22,False
'2018-07-10T03:49:00',9.22485,9.22508,9.22422,9.22422,23.37,9.22606,9.22627,9.22536,9.22536,33.5,False
'2018-07-10T03:50:00',9.2243,9.2244,9.22377,9.22391,30.98,9.22536,9.22555,9.22491,9.22506,42.75,False
'2018-07-10T03:51:00',9.22388,9.22388,9.22235,9.22305,46.74,9.22506,9.22506,9.2235,9.22416,47.85,False
'2018-07-10T03:52:00',9.2228,9.22305,9.22194,9.22241,57.49,9.2241,9.2241,9.22306,9.22362,64.12,False
'2018-07-10T03:53:00',9.22245,9.22274,9.22206,9.22241,47.61,9.22362,9.22394,9.22331,9.22362,63.0,False
'2018-07-10T03:54:00',9.22241,9.2225,9.22174,9.22198,62.7,9.22346,9.22354,9.22283,9.22299,52.99,False
'2018-07-10T03:55:00',9.22198,9.22232,9.22157,9.22159,78.57,9.22315,9.2235,9.22271,9.22282,82.25,True
'2018-07-10T03:56:00',9.22164,9.22237,9.22147,9.22236,51.72,9.22282,9.2235,9.2226,9.2235,57.75,True
'2018-07-10T03:57:00',9.22237,9.2228,9.22235,9.2228,32.86,9.2235,9.22386,9.22346,9.22377,24.5,True
'2018-07-10T03:58:00',9.2228,9.22348,9.22245,9.22245,52.84,9.22386,9.22475,9.22364,9.22364,52.74,False
'2018-07-10T03:59:00',9.22245,9.22274,9.21961,9.21978,102.73,9.22365,9.22397,9.22083,9.22096,110.22,False
'2018-07-10T04:00:00',9.21978,9.22064,9.21904,9.21956,74.62,9.22106,9.22165,9.2202,9.22083,69.11,False
'2018-07-10T04:01:00',9.21961,9.21994,9.21825,9.21843,77.75,9.22086,9.22104,9.21946,9.21966,93.25,True
'2018-07-10T04:02:00',9.21844,9.22011,9.21844,9.21972,61.25,9.21966,9.22136,9.21966,9.22083,105.5,False
'2018-07-10T04:03:00',9.21958,9.21977,9.21894,9.21923,49.48,9.22084,9.22089,9.22009,9.22027,41.5,False
'2018-07-10T04:04:00',9.21918,9.21974,9.21878,9.21919,51.6,9.22027,9.2206,9.2199,9.22016,56.25,False
'2018-07-10T04:05:00',9.21914,9.21941,9.21869,9.21885,42.36,9.22016,9.2202,9.21973,9.2199,60.37,False
'2018-07-10T04:06:00',9.21864,9.21912,9.21832,9.21908,71.49,9.21989,9.22036,9.21954,9.22024,60.25,True
'2018-07-10T04:07:00',9.21908,9.21988,9.21908,9.21968,32.25,9.22032,9.22117,9.22032,9.2209,43.0,True
'2018-07-10T04:08:00',9.21979,9.22075,9.21979,9.22051,43.75,9.22091,9.22195,9.22091,9.22171,57.49,False
'2018-07-10T04:09:00',9.22047,9.22047,9.21953,9.21966,48.87,9.22171,9.22171,9.22028,9.22048,37.75,False
'2018-07-10T04:10:00',9.21966,9.21997,9.21957,9.21997,31.75,9.2204,9.22113,9.2204,9.22105,21.25,True
'2018-07-10T04:11:00',9.21997,9.22014,9.21952,9.21961,36.75,9.22124,9.22127,9.22076,9.22087,37.11,False
'2018-07-10T04:12:00',9.21961,9.21974,9.2192,9.21954,54.75,9.22086,9.22086,9.2201,9.22049,34.87,False
'2018-07-10T04:13:00',9.21954,9.21954,9.21921,9.21945,54.0,9.22057,9.2208,9.22043,9.22059,37.75,True
'2018-07-10T04:14:00',9.21954,9.22016,9.21929,9.22008,34.45,9.22067,9.22129,9.22044,9.22128,34.87,False
'2018-07-10T04:15:00',9.22007,9.22007,9.21963,9.21975,51.37,9.22129,9.22129,9.22056,9.22071,30.75,True
'2018-07-10T04:16:00',9.21975,9.22014,9.21954,9.22014,26.75,9.22087,9.22132,9.22066,9.22132,32.62,True
'2018-07-10T04:17:00',9.22014,9.22055,9.21969,9.22035,37.59,9.22129,9.22173,9.22088,9.22155,35.75,True
'2018-07-10T04:18:00',9.22035,9.22076,9.22005,9.22014,45.0,9.22142,9.22165,9.22095,9.2211,29.5,False
'2018-07-10T04:19:00',9.22013,9.2204,9.22001,9.22008,27.0,9.22104,9.22148,9.22104,9.22126,20.25,True
'2018-07-10T04:20:00',9.22024,9.22079,9.21976,9.22071,23.75,9.22126,9.22172,9.22084,9.22172,36.0,True
'2018-07-10T04:21:00',9.22063,9.22305,9.22054,9.22281,80.74,9.22172,9.22416,9.22157,9.22377,53.5,False
'2018-07-10T04:22:00',9.22281,9.22292,9.22194,9.22248,33.12,9.22396,9.22406,9.22317,9.22362,37.37,True
'2018-07-10T04:23:00',9.22267,9.22385,9.22262,9.2229,41.0,9.22362,9.22484,9.22362,9.22395,62.23,False
'2018-07-10T04:24:00',9.22297,9.22306,9.22176,9.22176,36.23,9.22396,9.22396,9.22287,9.22287,42.23,False
'2018-07-10T04:25:00',9.22175,9.22209,9.2217,9.22186,28.5,9.22287,9.2231,9.22287,9.22309,42.0,True
'2018-07-10T04:26:00',9.22194,9.22211,9.22134,9.22181,14.5,9.22309,9.22317,9.22254,9.2227,20.75,False
'2018-07-10T04:27:00',9.22165,9.22165,9.22114,9.22156,37.62,9.2227,9.22278,9.22215,9.2227,50.0,True
'2018-07-10T04:28:00',9.22162,9.22209,9.22153,9.22201,17.75,9.2227,9.22325,9.2227,9.22325,25.5,True
'2018-07-10T04:29:00',9.22208,9.22236,9.22189,9.22219,22.25,9.22326,9.22326,9.22292,9.22315,33.0,True
'2018-07-10T04:30:00',9.22204,9.22294,9.2218,9.22254,52.96,9.22315,9.22384,9.22279,9.2236,41.72,False
'2018-07-10T04:31:00',9.22254,9.22263,9.22194,9.22237,36.35,9.22369,9.22376,9.22297,9.22346,37.5,True
'2018-07-10T04:32:00',9.22234,9.22297,9.22227,9.22227,36.49,9.22346,9.22392,9.22332,9.22332,51.75,False
'2018-07-10T04:33:00',9.22213,9.22226,9.22194,9.22198,31.98,9.22333,9.22346,9.22305,9.22313,31.62,True
'2018-07-10T04:34:00',9.22198,9.22239,9.22195,9.22238,30.99,9.22316,9.2235,9.2231,9.2235,35.25,True
'2018-07-10T04:35:00',9.22234,9.22251,9.22169,9.22208,27.25,9.2235,9.22352,9.22266,9.22308,39.0,True
'2018-07-10T04:36:00',9.22195,9.22267,9.22193,9.22258,22.12,9.22308,9.22382,9.22304,9.2237,23.87,True
'2018-07-10T04:37:00',9.22259,9.22278,9.22252,9.22254,15.62,9.2237,9.22396,9.22363,9.22374,21.0,False
'2018-07-10T04:38:00',9.22255,9.22265,9.22212,9.22238,41.86,9.22374,9.22374,9.22318,9.22345,52.75,False
'2018-07-10T04:39:00',9.2223,9.22239,9.2216,9.22161,47.08,9.22345,9.22348,9.22268,9.22268,35.75,False
'2018-07-10T04:40:00',9.22161,9.22177,9.2216,9.22177,8.37,9.22273,9.22285,9.22273,9.22285,7.75,True
'2018-07-10T04:41:00',9.22176,9.22208,9.22169,9.22199,29.72,9.22287,9.22307,9.22278,9.22307,36.75,True
'2018-07-10T04:42:00',9.222,9.22241,9.22169,9.22241,38.0,9.22302,9.22349,9.22267,9.22349,37.1,True
'2018-07-10T04:43:00',9.2224,9.22421,9.2224,9.22421,37.99,9.22349,9.22549,9.22349,9.22549,35.87,True
'2018-07-10T04:44:00',9.22427,9.22475,9.22396,9.22397,51.87,9.2255,9.22597,9.22508,9.22508,69.5,False
'2018-07-10T04:45:00',9.22396,9.22396,9.22354,9.22376,32.11,9.22509,9.22512,9.22464,9.22479,32.12,True
'2018-07-10T04:46:00',9.22376,9.22437,9.22318,9.22337,33.12,9.22498,9.22556,9.22436,9.22446,50.0,False
'2018-07-10T04:47:00',9.22339,9.22365,9.22335,9.2235,23.75,9.22446,9.22473,9.22446,9.22473,39.75,False
'2018-07-10T04:48:00',9.2235,9.22356,9.22304,9.22349,27.87,9.22447,9.22448,9.22392,9.22441,26.0,True
'2018-07-10T04:49:00',9.22346,9.22431,9.22346,9.22431,22.75,9.2244,9.22547,9.22432,9.22547,28.75,True
'2018-07-10T04:50:00',9.2243,9.22478,9.22419,9.22442,20.75,9.22547,9.22584,9.22526,9.22553,29.25,False
'2018-07-10T04:51:00',9.22443,9.22443,9.224,9.22433,33.5,9.22537,9.22549,9.22502,9.22542,36.0,False
'2018-07-10T04:52:00',9.22432,9.22436,9.22432,9.22436,7.5,9.22551,9.2256,9.22546,9.22551,10.5,True
'2018-07-10T04:53:00',9.22442,9.22442,9.22397,9.22412,27.87,9.22552,9.22552,9.22506,9.22526,41.25,False
'2018-07-10T04:54:00',9.22412,9.22431,9.22383,9.22399,28.75,9.22529,9.22543,9.22487,9.22502,33.12,True
'2018-07-10T04:55:00',9.224,9.2251,9.224,9.22462,46.21,9.22503,9.22633,9.22503,9.22575,56.75,True
'2018-07-10T04:56:00',9.22461,9.22529,9.22461,9.22517,20.75,9.22575,9.22633,9.22575,9.22616,28.5,False
'2018-07-10T04:57:00',9.22517,9.22522,9.22501,9.22502,36.09,9.22626,9.22628,9.22602,9.22603,29.25,False
'2018-07-10T04:58:00',9.22503,9.22518,9.22468,9.22468,57.59,9.22603,9.22636,9.22586,9.22592,61.0,False
'2018-07-10T04:59:00',9.22471,9.22488,9.22424,9.22424,41.75,9.22592,9.22592,9.22543,9.22544,55.5,False
'2018-07-10T05:00:00',9.22424,9.22477,9.22382,9.22399,65.23,9.22535,9.22576,9.22481,9.22496,48.62,True
'2018-07-10T05:01:00',9.22399,9.22473,9.22399,9.22449,47.86,9.22504,9.22586,9.22504,9.22562,42.99,False
'2018-07-10T05:02:00',9.22449,9.22468,9.2237,9.22378,45.34,9.22565,9.22577,9.22483,9.22497,48.5,False
'2018-07-10T05:03:00',9.22378,9.2245,9.22378,9.22443,42.37,9.2246,9.22539,9.22459,9.22525,28.5,True
'2018-07-10T05:04:00',9.22443,9.22465,9.22408,9.22452,42.87,9.22533,9.22587,9.22519,9.22558,39.62,True
'2018-07-10T05:05:00',9.22452,9.22488,9.22374,9.22417,62.96,9.22569,9.22598,9.22476,9.22521,64.5,True
'2018-07-10T05:06:00',9.22417,9.22495,9.22417,9.22445,35.87,9.2252,9.22593,9.22507,9.22546,25.25,False
'2018-07-10T05:07:00',9.22445,9.22457,9.22415,9.22457,11.75,9.22559,9.22567,9.22528,9.22559,11.75,True
'2018-07-10T05:08:00',9.22457,9.22526,9.2244,9.22441,35.99,9.2256,9.2263,9.22554,9.22554,38.25,False
'2018-07-10T05:09:00',9.2244,9.22523,9.2244,9.22513,26.74,9.22554,9.22634,9.2254,9.22619,19.25,True
'2018-07-10T05:10:00',9.22513,9.22528,9.22486,9.22526,26.24,9.22631,9.22646,9.22603,9.22638,29.0,False
'2018-07-10T05:11:00',9.22526,9.22527,9.22459,9.22523,32.12,9.22639,9.22639,9.22574,9.22639,43.5,False
'2018-07-10T05:12:00',9.22523,9.22527,9.22464,9.22483,26.37,9.22626,9.22627,9.22563,9.22587,24.74,False
'2018-07-10T05:13:00',9.22483,9.22487,9.22359,9.2236,37.62,9.22591,9.22599,9.22469,9.2247,55.25,False
'2018-07-10T05:14:00',9.2236,9.22386,9.2236,9.22378,25.75,9.22462,9.22486,9.22462,9.22474,39.75,False
'2018-07-10T05:15:00',9.2236,9.22362,9.22271,9.22328,43.37,9.22474,9.22485,9.2239,9.22445,46.12,True
'2018-07-10T05:16:00',9.22327,9.22401,9.22322,9.22394,67.91,9.22452,9.22526,9.22446,9.22516,68.25,True
'2018-07-10T05:17:00',9.22394,9.22418,9.22377,9.22418,33.5,9.22522,9.22523,9.2248,9.22519,52.0,False
'2018-07-10T05:18:00',9.22417,9.22418,9.22312,9.22313,49.72,9.2252,9.2252,9.2243,9.22436,54.5,False
'2018-07-10T05:19:00',9.22315,9.22399,9.22312,9.2239,41.86,9.22436,9.22513,9.22436,9.22513,60.75,True
'2018-07-10T05:20:00',9.2239,9.22419,9.22288,9.22395,41.5,9.22506,9.22506,9.22408,9.22477,60.75,False
'2018-07-10T05:21:00',9.22386,9.22386,9.22318,9.22349,31.87,9.22478,9.22491,9.22439,9.2246,36.0,False
'2018-07-10T05:22:00',9.22352,9.22357,9.22336,9.22341,19.35,9.22468,9.22471,9.22458,9.22459,16.75,True
'2018-07-10T05:23:00',9.22356,9.2236,9.2232,9.22353,17.62,9.22459,9.2247,9.2243,9.22445,26.25,True
'2018-07-10T05:24:00',9.22352,9.22413,9.22335,9.22413,29.0,9.22446,9.22518,9.22445,9.22518,27.25,True
'2018-07-10T05:25:00',9.22404,9.22548,9.22404,9.22464,69.25,9.22518,9.22667,9.22518,9.2258,73.12,False
'2018-07-10T05:26:00',9.22463,9.22546,9.22434,9.22489,38.5,9.2258,9.22646,9.22549,9.22591,56.5,False
'2018-07-10T05:27:00',9.22464,9.22486,9.22439,9.2248,31.86,9.2259,9.22613,9.22557,9.22604,34.87,True
'2018-07-10T05:28:00',9.22482,9.22525,9.2247,9.22509,25.75,9.22604,9.22645,9.22581,9.22636,39.75,True
'2018-07-10T05:29:00',9.22527,9.22551,9.22516,9.22527,33.0,9.22636,9.22653,9.22613,9.22626,53.25,False
'2018-07-10T05:30:00',9.22501,9.22504,9.22476,9.22478,17.86,9.22626,9.2263,9.22605,9.22605,18.62,True
'2018-07-10T05:31:00',9.22485,9.22508,9.22445,9.22462,46.21,9.22605,9.22623,9.22562,9.22582,54.0,False
'2018-07-10T05:32:00',9.2247,9.22496,9.22339,9.22362,36.25,9.22582,9.22583,9.22448,9.22449,54.0,False
'2018-07-10T05:33:00',9.22331,9.22428,9.22325,9.22354,47.87,9.22449,9.22554,9.22449,9.22466,44.87,False
'2018-07-10T05:34:00',9.22354,9.22363,9.22192,9.22194,53.61,9.2247,9.2247,9.22313,9.22313,72.37,True
'2018-07-10T05:35:00',9.22201,9.22387,9.22201,9.22315,50.74,9.22313,9.22512,9.22313,9.22437,70.0,False
'2018-07-10T05:36:00',9.22315,9.22315,9.22274,9.22314,23.0,9.22425,9.22442,9.22402,9.22442,25.21,True
'2018-07-10T05:37:00',9.22313,9.22353,9.22313,9.22334,20.99,9.22443,9.22482,9.22443,9.22462,22.5,True
'2018-07-10T05:38:00',9.2234,9.22359,9.22334,9.22353,25.12,9.22462,9.22477,9.22454,9.22466,33.0,False
'2018-07-10T05:39:00',9.22338,9.22338,9.22278,9.22278,28.11,9.22466,9.22466,9.22407,9.22408,26.36,False
'2018-07-10T05:40:00',9.22279,9.22285,9.22269,9.22278,15.23,9.22407,9.22408,9.22398,9.22398,16.5,True
'2018-07-10T05:41:00',9.22286,9.22305,9.22203,9.22262,16.75,9.22398,9.22398,9.22328,9.22361,24.0,False
'2018-07-10T05:42:00',9.22241,9.22245,9.22157,9.22166,34.37,9.22361,9.22368,9.22259,9.22276,40.99,False
'2018-07-10T05:43:00',9.22163,9.22173,9.22151,9.22172,17.0,9.22274,9.22283,9.22259,9.22276,25.5,True
'2018-07-10T05:44:00',9.22177,9.22198,9.22143,9.22151,16.0,9.22276,9.223,9.22237,9.22245,24.0,False
'2018-07-10T05:45:00',9.22137,9.22137,9.21973,9.22044,71.22,9.22245,9.22246,9.22088,9.22161,95.73,False
'2018-07-10T05:46:00',9.22045,9.22067,9.22035,9.22035,25.75,9.2216,9.22176,9.22144,9.22144,34.5,True
'2018-07-10T05:47:00',9.22038,9.22096,9.22032,9.22096,15.5,9.22144,9.22185,9.22129,9.22184,23.25,True
'2018-07-10T05:48:00',9.22088,9.22097,9.22016,9.22048,28.23,9.22184,9.22216,9.22143,9.22175,27.75,False
'2018-07-10T05:49:00',9.22047,9.22055,9.22015,9.22021,27.98,9.22175,9.22185,9.22143,9.22144,27.0,True
'2018-07-10T05:50:00',9.22031,9.22103,9.22016,9.22017,32.5,9.22149,9.22207,9.22124,9.22124,51.75,False
'2018-07-10T05:51:00',9.22004,9.22011,9.21962,9.21996,15.25,9.22124,9.22127,9.22079,9.22105,21.0,True
'2018-07-10T05:52:00',9.21997,9.22095,9.21975,9.22073,46.73,9.22106,9.22217,9.22093,9.22199,50.62,True
'2018-07-10T05:53:00',9.22079,9.22117,9.22075,9.22114,51.48,9.22199,9.22243,9.22184,9.22234,68.25,False
'2018-07-10T05:54:00',9.22115,9.22115,9.22032,9.22033,31.0,9.22228,9.22229,9.2215,9.22156,36.0,False
'2018-07-10T05:55:00',9.22032,9.22035,9.21943,9.21943,25.62,9.22156,9.22157,9.22055,9.22055,36.0,False
'2018-07-10T05:56:00',9.21937,9.22005,9.21917,9.21976,37.62,9.22055,9.22116,9.22015,9.22088,55.5,True
'2018-07-10T05:57:00',9.2198,9.22019,9.21969,9.21971,34.75,9.22088,9.2214,9.22084,9.22088,31.86,False
'2018-07-10T05:58:00',9.21971,9.21984,9.21944,9.21979,25.74,9.22087,9.221,9.22052,9.22097,20.74,True
'2018-07-10T05:59:00',9.21979,9.22026,9.21932,9.21952,37.86,9.22099,9.22136,9.22046,9.22066,34.87,False
'2018-07-10T06:00:00',9.21976,9.22006,9.21937,9.21991,40.25,9.22086,9.22123,9.2205,9.22101,28.99,False
'2018-07-10T06:01:00',9.21991,9.21998,9.21981,9.21992,15.75,9.221,9.22112,9.22093,9.22109,15.12,True
'2018-07-10T06:02:00',9.21992,9.22013,9.21966,9.21971,40.5,9.22108,9.22129,9.22092,9.22094,35.69,False
'2018-07-10T06:03:00',9.21971,9.21999,9.21971,9.21986,48.0,9.2208,9.22109,9.2208,9.22087,32.87,True
'2018-07-10T06:04:00',9.21986,9.22003,9.21959,9.21988,13.5,9.22104,9.22117,9.22072,9.22096,11.12,True
'2018-07-10T06:05:00',9.21996,9.22009,9.21961,9.22005,27.75,9.22096,9.22122,9.22076,9.22116,25.87,True
'2018-07-10T06:06:00',9.22021,9.22041,9.21975,9.22012,51.75,9.22119,9.22143,9.22078,9.22117,40.99,True
'2018-07-10T06:07:00',9.22012,9.22044,9.22001,9.22007,23.25,9.22125,9.22146,9.22116,9.22117,22.5,True
'2018-07-10T06:08:00',9.22007,9.2205,9.21969,9.22037,53.75,9.22116,9.22152,9.22077,9.22152,54.0,False
'2018-07-10T06:09:00',9.22037,9.22041,9.21973,9.21991,49.5,9.22147,9.22148,9.2208,9.22092,36.62,False
'2018-07-10T06:10:00',9.21991,9.22019,9.21932,9.21946,37.5,9.22099,9.22133,9.22041,9.22059,36.75,False
'2018-07-10T06:11:00',9.21953,9.21993,9.21953,9.21969,26.25,9.22066,9.22107,9.22066,9.22076,26.25,False
'2018-07-10T06:12:00',9.21969,9.21979,9.21961,9.21961,21.0,9.22081,9.22081,9.22057,9.22065,19.75,True
'2018-07-10T06:13:00',9.21961,9.21999,9.21928,9.21975,35.25,9.22066,9.2211,9.22034,9.22079,36.61,True
'2018-07-10T06:14:00',9.21975,9.22017,9.21958,9.21962,25.87,9.2208,9.22126,9.22071,9.22078,27.75,False
'2018-07-10T06:15:00',9.21964,9.2198,9.21939,9.2198,23.25,9.22078,9.22094,9.22054,9.22094,22.25,False
'2018-07-10T06:16:00',9.2198,9.2198,9.21962,9.21962,13.5,9.22091,9.22094,9.22075,9.22076,12.25,False
'2018-07-10T06:17:00',9.21962,9.21971,9.21959,9.21959,6.5,9.22075,9.22076,9.22068,9.22073,6.75,True
'2018-07-10T06:18:00',9.21959,9.2197,9.21887,9.21905,24.0,9.22068,9.22083,9.21989,9.22019,24.75,False
'2018-07-10T06:19:00',9.21905,9.21912,9.21817,9.21824,53.75,9.22013,9.22026,9.21933,9.21949,55.86,False
'2018-07-10T06:20:00',9.21828,9.21829,9.21711,9.21757,41.37,9.2195,9.2195,9.21823,9.21871,58.75,False
'2018-07-10T06:21:00',9.21753,9.21753,9.21628,9.21671,46.75,9.2187,9.2187,9.21752,9.21799,63.37,False
'2018-07-10T06:22:00',9.2167,9.21727,9.21611,9.21696,89.57,9.218,9.21854,9.2173,9.21816,90.86,False
'2018-07-10T06:23:00',9.21694,9.21696,9.21593,9.21625,46.6,9.21816,9.21824,9.21714,9.2173,48.87,True
'2018-07-10T06:24:00',9.21624,9.21744,9.21624,9.21704,58.99,9.21746,9.21848,9.21746,9.21816,73.5,False
'2018-07-10T06:25:00',9.21696,9.21696,9.21617,9.21618,28.23,9.21816,9.21822,9.21738,9.21745,30.5,False
'2018-07-10T06:26:00',9.21617,9.21624,9.21613,9.21624,15.85,9.21745,9.21746,9.21738,9.21745,17.25,False
'2018-07-10T06:27:00',9.21623,9.21624,9.2147,9.21514,68.08,9.21745,9.21746,9.21589,9.21615,72.5,True
'2018-07-10T06:28:00',9.2152,9.21626,9.2152,9.21588,34.71,9.21634,9.21748,9.21634,9.21691,41.25,False
'2018-07-10T06:29:00',9.21586,9.21586,9.21508,9.21584,41.49,9.21691,9.21702,9.21636,9.217,48.75,True
'2018-07-10T06:30:00',9.21584,9.21618,9.21576,9.21593,76.49,9.21704,9.21735,9.21696,9.21717,58.87,True
'2018-07-10T06:31:00',9.21594,9.21656,9.21522,9.21617,52.0,9.21717,9.21771,9.2165,9.2173,45.86,False
'2018-07-10T06:32:00',9.21617,9.21655,9.21568,9.21577,82.74,9.21732,9.21766,9.21682,9.21688,86.24,False
'2018-07-10T06:33:00',9.21574,9.21629,9.21551,9.21624,41.25,9.21688,9.21737,9.21656,9.21725,29.73,True
'2018-07-10T06:34:00',9.21624,9.2163,9.21624,9.2163,5.25,9.21738,9.2174,9.21738,9.2174,7.84,True
'2018-07-10T06:35:00',9.2163,9.217,9.21603,9.21603,61.75,9.21739,9.21814,9.21721,9.21721,67.73,False
'2018-07-10T06:36:00',9.21602,9.21644,9.21564,9.21611,53.87,9.21722,9.21765,9.21682,9.21727,42.97,True
'2018-07-10T06:37:00',9.21612,9.21683,9.21558,9.21559,66.86,9.21726,9.21812,9.21678,9.21686,72.62,True
'2018-07-10T06:38:00',9.21558,9.21708,9.21476,9.21708,62.98,9.21686,9.21826,9.21591,9.2181,78.75,True
'2018-07-10T06:39:00',9.21695,9.21714,9.21635,9.21692,63.86,9.2181,9.21829,9.21749,9.21792,45.75,False
'2018-07-10T06:40:00',9.21692,9.21704,9.21639,9.21644,23.37,9.2181,9.21821,9.21762,9.21762,24.75,False
'2018-07-10T06:41:00',9.21642,9.21644,9.21596,9.21597,6.25,9.21762,9.21762,9.21719,9.21719,6.0,False
'2018-07-10T06:42:00',9.21597,9.21597,9.21575,9.21575,20.62,9.21706,9.21713,9.21683,9.21691,15.12,True
'2018-07-10T06:43:00',9.21575,9.21613,9.21569,9.21613,24.75,9.21695,9.21732,9.21688,9.21726,19.12,True
'2018-07-10T06:44:00',9.21615,9.21686,9.21615,9.21683,14.75,9.21732,9.21806,9.21732,9.21803,13.75,False
'2018-07-10T06:45:00',9.21682,9.21683,9.21651,9.21652,12.75,9.21794,9.21802,9.21754,9.21754,8.5,False
'2018-07-10T06:46:00',9.21652,9.21675,9.21644,9.21644,18.75,9.21761,9.21788,9.21756,9.21764,16.99,False
'2018-07-10T06:47:00',9.21644,9.21644,9.21635,9.21635,9.75,9.21766,9.21766,9.21756,9.21763,10.49,False
'2018-07-10T06:48:00',9.21635,9.21643,9.216,9.2161,39.0,9.21754,9.21762,9.21698,9.21713,24.25,True
'2018-07-10T06:49:00',9.2161,9.21665,9.21591,9.21594,40.75,9.2173,9.21776,9.21706,9.21715,41.36,False
'2018-07-10T06:50:00',9.21591,9.21619,9.21584,9.21591,32.37,9.21715,9.21736,9.21701,9.21714,34.75,False
'2018-07-10T06:51:00',9.21591,9.21599,9.21591,9.21594,23.25,9.217,9.21708,9.21699,9.21699,13.0,True
'2018-07-10T06:52:00',9.21594,9.216,9.21591,9.21591,28.5,9.21707,9.21723,9.21707,9.21711,25.23,True
'2018-07-10T06:53:00',9.21584,9.21628,9.2156,9.21597,27.0,9.21703,9.21735,9.21673,9.21708,27.0,True
'2018-07-10T06:54:00',9.21597,9.21635,9.21596,9.216,17.25,9.21707,9.2174,9.21699,9.21707,12.37,False
'2018-07-10T06:55:00',9.216,9.216,9.2159,9.21596,10.5,9.21711,9.21713,9.21702,9.21709,9.87,False
'2018-07-10T06:56:00',9.21596,9.21596,9.21525,9.21529,37.37,9.2171,9.21711,9.21638,9.21643,42.19,False
'2018-07-10T06:57:00',9.21529,9.21594,9.21526,9.21558,72.62,9.21637,9.21699,9.21636,9.21666,55.37,False
'2018-07-10T06:58:00',9.21558,9.21566,9.21477,9.21485,25.5,9.21667,9.21672,9.21586,9.21595,22.37,False
'2018-07-10T06:59:00',9.21485,9.21485,9.21384,9.21444,43.87,9.21596,9.21596,9.21506,9.21559,47.74,False
'2018-07-10T07:00:00',9.21444,9.21453,9.21337,9.21383,76.49,9.21565,9.21582,9.21455,9.21496,75.5,True
'2018-07-10T07:01:00',9.21383,9.21492,9.21383,9.21406,53.12,9.21505,9.21604,9.21505,9.21528,44.86,False
'2018-07-10T07:02:00',9.21407,9.21433,9.21394,9.21406,31.75,9.21528,9.21557,9.21508,9.21512,44.6,False
'2018-07-10T07:03:00',9.21406,9.21406,9.2122,9.21226,59.47,9.21505,9.21513,9.21334,9.21349,65.75,False
'2018-07-10T07:04:00',9.21229,9.21327,9.21229,9.21304,54.35,9.2135,9.21446,9.2135,9.21424,56.12,True
'2018-07-10T07:05:00',9.21306,9.21404,9.21295,9.21404,41.1,9.21424,9.21526,9.21416,9.21518,45.61,True
'2018-07-10T07:06:00',9.21413,9.21539,9.21413,9.21535,80.6,9.21518,9.21646,9.21497,9.21626,58.0,True
'2018-07-10T07:07:00',9.21535,9.21552,9.21501,9.21538,39.74,9.21636,9.21666,9.2161,9.21649,43.95,True
'2018-07-10T07:08:00',9.21539,9.21566,9.21459,9.21551,48.49,9.21641,9.21688,9.21571,9.21658,60.5,False
'2018-07-10T07:09:00',9.21548,9.21562,9.2136,9.21364,69.23,9.21658,9.21677,9.21449,9.21456,53.5,False
'2018-07-10T07:10:00',9.21364,9.21481,9.21361,9.21446,60.85,9.21467,9.21596,9.21467,9.21553,64.86,False
'2018-07-10T07:11:00',9.21445,9.21471,9.21373,9.21454,47.49,9.21566,9.21586,9.21486,9.21576,61.37,True
'2018-07-10T07:12:00',9.21451,9.21571,9.2145,9.21564,64.48,9.21566,9.21671,9.21543,9.21664,42.5,True
'2018-07-10T07:13:00',9.21564,9.21576,9.21504,9.21514,40.6,9.21681,9.21697,9.21619,9.21635,55.16,True
'2018-07-10T07:14:00',9.21515,9.21583,9.21512,9.21565,47.35,9.21634,9.21705,9.21634,9.21682,60.0,False
'2018-07-10T07:15:00',9.21564,9.21564,9.21509,9.21546,36.97,9.21682,9.21682,9.21609,9.21648,27.0,True
'2018-07-10T07:16:00',9.21546,9.21584,9.21513,9.21553,35.7,9.21656,9.21698,9.21626,9.21667,34.72,False
'2018-07-10T07:17:00',9.21559,9.21565,9.21542,9.21557,27.75,9.21667,9.21677,9.21646,9.21666,35.25,False
'2018-07-10T07:18:00',9.21562,9.21563,9.21481,9.21563,43.5,9.21675,9.21675,9.21569,9.21648,28.5,True
'2018-07-10T07:19:00',9.21563,9.21661,9.21557,9.21644,33.75,9.21665,9.21776,9.21665,9.21767,33.12,True
'2018-07-10T07:20:00',9.21644,9.2171,9.21633,9.2164,44.87,9.21766,9.21816,9.21744,9.21762,48.09,False
'2018-07-10T07:21:00',9.2164,9.21714,9.2164,9.21667,69.5,9.21742,9.21805,9.21734,9.21752,44.5,True
'2018-07-10T07:22:00',9.21667,9.21746,9.21654,9.21745,43.75,9.21772,9.2186,9.21772,9.2186,36.86,True
'2018-07-10T07:23:00',9.21746,9.21746,9.21656,9.21659,45.49,9.21861,9.21863,9.21775,9.21781,47.46,False
'2018-07-10T07:24:00',9.21659,9.21699,9.21581,9.21581,53.12,9.21762,9.21801,9.21685,9.21685,37.49,False
'2018-07-10T07:25:00',9.21582,9.2162,9.21565,9.21619,30.61,9.21692,9.21736,9.21688,9.21736,33.35,True
'2018-07-10T07:26:00',9.2162,9.21672,9.21617,9.21672,23.75,9.21736,9.21789,9.21736,9.21776,25.62,False
'2018-07-10T07:27:00',9.21644,9.21661,9.21623,9.21634,27.25,9.21763,9.21763,9.21715,9.21731,18.75,True
'2018-07-10T07:28:00',9.21634,9.21733,9.21609,9.21725,38.5,9.21739,9.21853,9.21715,9.21841,35.86,False
'2018-07-10T07:29:00',9.21723,9.21728,9.21638,9.21676,30.47,9.21841,9.21841,9.21749,9.21786,36.0,False
'2018-07-10T07:30:00',9.21675,9.21722,9.21674,9.21686,62.36,9.21779,9.21826,9.21779,9.21795,42.5,True
'2018-07-10T07:31:00',9.21686,9.21734,9.21686,9.21724,29.37,9.21808,9.21855,9.21806,9.2184,28.25,False
'2018-07-10T07:32:00',9.21726,9.21731,9.21661,9.21699,33.37,9.21839,9.2184,9.21777,9.21816,39.75,False
'2018-07-10T07:33:00',9.21699,9.21731,9.21586,9.21623,66.5,9.21817,9.21833,9.21699,9.21732,49.5,False
'2018-07-10T07:34:00',9.21624,9.21637,9.21498,9.2152,65.23,9.21742,9.21754,9.21612,9.21639,60.75,False
'2018-07-10T07:35:00',9.21535,9.2155,9.21424,9.21433,47.5,9.21639,9.21648,9.21532,9.21532,72.97,False
'2018-07-10T07:36:00',9.21439,9.21439,9.21321,9.21341,51.7,9.21533,9.21533,9.21442,9.21463,56.6,False
'2018-07-10T07:37:00',9.21343,9.21352,9.21325,9.21325,31.75,9.21462,9.21471,9.21446,9.21446,44.25,True
'2018-07-10T07:38:00',9.21337,9.21385,9.2131,9.21365,46.5,9.21447,9.21488,9.21399,9.21471,68.5,True
'2018-07-10T07:39:00',9.21366,9.21384,9.2125,9.21253,77.86,9.2147,9.21494,9.21354,9.21366,91.86,False
'2018-07-10T07:40:00',9.21253,9.21353,9.21183,9.21334,65.11,9.21367,9.21469,9.21297,9.21444,69.25,True
'2018-07-10T07:41:00',9.21324,9.21474,9.21314,9.21434,72.73,9.21443,9.21594,9.21427,9.21557,75.36,True
'2018-07-10T07:42:00',9.21435,9.21484,9.21433,9.21446,42.49,9.21556,9.21602,9.21531,9.21539,32.0,True
'2018-07-10T07:43:00',9.21446,9.21501,9.21407,9.2147,61.61,9.21546,9.21612,9.21528,9.21586,74.99,True
'2018-07-10T07:44:00',9.21469,9.21573,9.21462,9.21538,53.37,9.21586,9.21689,9.21585,9.21643,64.74,False
'2018-07-10T07:45:00',9.21526,9.2155,9.21373,9.21375,55.25,9.21641,9.2167,9.2149,9.21502,65.74,False
'2018-07-10T07:46:00',9.21376,9.2139,9.21371,9.21383,17.0,9.21509,9.21523,9.21504,9.21515,23.09,True
'2018-07-10T07:47:00',9.21382,9.215,9.21382,9.2143,39.25,9.21516,9.21618,9.21515,9.21533,51.87,False
'2018-07-10T07:48:00',9.21429,9.21474,9.21371,9.21426,70.5,9.21534,9.21579,9.21479,9.21534,92.12,False
'2018-07-10T07:49:00',9.21425,9.21434,9.21382,9.21391,76.45,9.21537,9.21552,9.21489,9.21514,87.5,True
'2018-07-10T07:50:00',9.21393,9.21442,9.21393,9.21403,45.71,9.21514,9.21561,9.21513,9.21516,53.75,False
'2018-07-10T07:51:00',9.21399,9.21441,9.21398,9.21414,66.72,9.21516,9.21538,9.21495,9.21495,45.0,True
'2018-07-10T07:52:00',9.21414,9.21439,9.21394,9.21407,26.49,9.21508,9.21551,9.215,9.21511,29.25,False
'2018-07-10T07:53:00',9.21404,9.21433,9.21361,9.21365,48.74,9.21511,9.21543,9.21471,9.21471,60.75,True
'2018-07-10T07:54:00',9.21355,9.21452,9.21346,9.21357,56.35,9.2147,9.21548,9.21444,9.21462,45.12,False
'2018-07-10T07:55:00',9.21357,9.21387,9.21203,9.21313,69.97,9.21455,9.21494,9.21312,9.21425,78.5,False
'2018-07-10T07:56:00',9.21315,9.2135,9.21272,9.21318,45.62,9.21426,9.21456,9.21359,9.21407,64.5,True
'2018-07-10T07:57:00',9.21307,9.21354,9.21287,9.21315,76.25,9.21407,9.21461,9.21397,9.2143,76.25,False
'2018-07-10T07:58:00',9.21315,9.21337,9.21239,9.21247,77.85,9.21436,9.21454,9.2136,9.21365,78.0,True
'2018-07-10T07:59:00',9.21253,9.21358,9.21252,9.21357,46.23,9.21371,9.21476,9.21371,9.21476,63.0,True
'2018-07-10T08:00:00',9.21358,9.21414,9.21024,9.2124,113.36,9.21476,9.21525,9.21139,9.21363,107.22,False
'2018-07-10T08:01:00',9.21239,9.21335,9.2121,9.21335,53.5,9.21347,9.21456,9.21331,9.21456,62.97,True
'2018-07-10T08:02:00',9.21327,9.21574,9.21327,9.21541,55.87,9.21445,9.2166,9.21445,9.21646,82.99,True
'2018-07-10T08:03:00',9.21524,9.21658,9.21483,9.21588,101.73,9.21645,9.21779,9.21598,9.21702,73.0,False
'2018-07-10T08:04:00',9.21589,9.21632,9.21517,9.21533,59.97,9.21705,9.21754,9.21636,9.21655,55.75,True
'2018-07-10T08:05:00',9.21535,9.21661,9.21394,9.21452,65.5,9.21654,9.21758,9.21506,9.21553,94.98,False
'2018-07-10T08:06:00',9.21452,9.21456,9.21285,9.21301,56.35,9.21557,9.21562,9.21398,9.21422,54.5,False
'2018-07-10T08:07:00',9.213,9.21448,9.21295,9.21447,52.23,9.21423,9.2157,9.21414,9.2157,72.36,True
'2018-07-10T08:08:00',9.21455,9.21589,9.21455,9.21495,53.74,9.21572,9.21701,9.21566,9.21615,74.0,False
'2018-07-10T08:09:00',9.21494,9.2158,9.21454,9.21501,65.49,9.21615,9.2168,9.2157,9.21617,46.62,False
'2018-07-10T08:10:00',9.215,9.21542,9.21449,9.21449,55.37,9.21621,9.21664,9.21569,9.21569,68.75,True
'2018-07-10T08:11:00',9.21448,9.21597,9.21416,9.21503,55.11,9.21569,9.21716,9.21522,9.21608,77.75,False
'2018-07-10T08:12:00',9.21503,9.21524,9.21369,9.21373,68.72,9.21624,9.2164,9.21474,9.21482,65.75,False
'2018-07-10T08:13:00',9.2138,9.21444,9.2138,9.21385,34.62,9.21482,9.21553,9.21482,9.21502,44.25,False
'2018-07-10T08:14:00',9.21401,9.21448,9.21252,9.21252,42.5,9.21502,9.21544,9.21353,9.21369,64.5,False
'2018-07-10T08:15:00',9.21262,9.21291,9.21037,9.21232,97.99,9.21385,9.21397,9.21157,9.21352,88.23,False
'2018-07-10T08:16:00',9.21239,9.21274,9.2113,9.21151,72.11,9.21357,9.21391,9.21251,9.21274,77.12,False
'2018-07-10T08:17:00',9.21152,9.21204,9.21031,9.21048,62.25,9.21273,9.2132,9.2115,9.21158,81.87,False
'2018-07-10T08:18:00',9.21057,9.21198,9.20995,9.21145,101.2,9.21157,9.21297,9.21116,9.21258,82.35,False
'2018-07-10T08:19:00',9.21146,9.2117,9.20761,9.20844,150.25,9.21257,9.21289,9.2088,9.20966,136.48,False
'2018-07-10T08:20:00',9.2086,9.21057,9.2086,9.21002,92.6,9.20977,9.21165,9.20977,9.21116,96.7,True
'2018-07-10T08:21:00',9.21002,9.21237,9.20985,9.21229,81.36,9.21115,9.21351,9.21084,9.21343,59.72,True
'2018-07-10T08:22:00',9.21228,9.21269,9.2114,9.2122,74.74,9.21351,9.21389,9.21263,9.21341,80.07,True
'2018-07-10T08:23:00',9.21228,9.21425,9.21224,9.21423,69.47,9.21341,9.21538,9.21326,9.21537,89.5,False
'2018-07-10T08:24:00',9.21417,9.21417,9.21197,9.212,79.73,9.21537,9.21537,9.21311,9.21316,87.75,False
'2018-07-10T08:25:00',9.21196,9.21284,9.21134,9.21214,75.36,9.21316,9.21396,9.21239,9.21326,71.75,False
'2018-07-10T08:26:00',9.2121,9.21244,9.21181,9.21218,69.11,9.21306,9.21347,9.21276,9.21316,63.75,True
'2018-07-10T08:27:00',9.21225,9.21254,9.21146,9.21184,68.12,9.21316,9.21356,9.21236,9.21278,66.49,False
'2018-07-10T08:28:00',9.21184,9.21225,9.20953,9.20993,115.6,9.2127,9.21332,9.21056,9.21107,135.62,False
'2018-07-10T08:29:00',9.20994,9.21204,9.20994,9.21158,79.37,9.21106,9.213,9.21106,9.21266,113.46,True
'2018-07-10T08:30:00',9.21176,9.21306,9.21104,9.21283,95.25,9.21276,9.21406,9.21216,9.21382,74.36,True
'2018-07-10T08:31:00',9.21275,9.21346,9.21204,9.21307,84.61,9.21366,9.21447,9.21306,9.21406,78.74,False
'2018-07-10T08:32:00',9.21306,9.21337,9.21138,9.21169,70.36,9.21406,9.21437,9.21236,9.21256,82.62,False
'2018-07-10T08:33:00',9.21169,9.21216,9.20963,9.21201,112.5,9.21275,9.21312,9.2106,9.21307,106.59,False
'2018-07-10T08:34:00',9.212,9.21201,9.21004,9.21094,97.25,9.21305,9.21307,9.21116,9.21196,99.5,False
'2018-07-10T08:35:00',9.21094,9.2117,9.21082,9.21137,37.5,9.21205,9.21275,9.21184,9.21236,67.12,True
'2018-07-10T08:36:00',9.2113,9.21324,9.21124,9.21282,70.87,9.21236,9.21433,9.21225,9.21385,63.49,True
'2018-07-10T08:37:00',9.21283,9.21574,9.21283,9.21479,92.87,9.21385,9.21681,9.21385,9.21593,89.48,False
'2018-07-10T08:38:00',9.21465,9.21567,9.21418,9.21526,61.6,9.21583,9.21666,9.21536,9.21628,78.49,False
'2018-07-10T08:39:00',9.21533,9.21554,9.21473,9.21524,86.25,9.21628,9.21653,9.21558,9.21637,62.11,True
'2018-07-10T08:40:00',9.21543,9.21604,9.21534,9.21595,69.24,9.21644,9.21716,9.21636,9.21706,69.35,True
'2018-07-10T08:41:00',9.21594,9.2183,9.21587,9.2183,107.36,9.21706,9.2195,9.21696,9.2195,108.74,True
'2018-07-10T08:42:00',9.21824,9.21844,9.21764,9.21794,97.6,9.21944,9.21944,9.2186,9.21884,60.0,True
'2018-07-10T08:43:00',9.21794,9.21884,9.21783,9.21864,68.61,9.21892,9.21994,9.21892,9.21976,74.87,True
'2018-07-10T08:44:00',9.2186,9.21964,9.21854,9.21895,76.74,9.21966,9.22066,9.21965,9.21986,78.0,False
'2018-07-10T08:45:00',9.21887,9.21887,9.21586,9.21587,106.48,9.21986,9.21993,9.21699,9.21708,109.37,False
'2018-07-10T08:46:00',9.21578,9.21634,9.21495,9.21566,66.96,9.21701,9.21749,9.21614,9.21687,71.37,True
'2018-07-10T08:47:00',9.21567,9.21676,9.21537,9.21554,99.97,9.21687,9.21796,9.21657,9.21675,111.12,True
'2018-07-10T08:48:00',9.21546,9.21695,9.21531,9.216,122.56,9.21667,9.21801,9.21641,9.21704,86.25,True
'2018-07-10T08:49:00',9.21601,9.21695,9.21577,9.21644,102.6,9.21695,9.21817,9.21695,9.21759,94.1,True
'2018-07-10T08:50:00',9.21643,9.21727,9.2162,9.21675,80.97,9.2176,9.21848,9.2174,9.21794,85.48,False
'2018-07-10T08:51:00',9.21675,9.21675,9.21475,9.21521,85.0,9.21793,9.21793,9.21589,9.21636,63.98,True
'2018-07-10T08:52:00',9.21521,9.21711,9.21521,9.21679,61.5,9.21645,9.21832,9.21644,9.21801,57.99,True
'2018-07-10T08:53:00',9.21687,9.21858,9.21687,9.21819,73.12,9.21805,9.21979,9.21805,9.21937,71.98,True
'2018-07-10T08:54:00',9.21811,9.21964,9.21793,9.21964,56.25,9.21932,9.22063,9.21906,9.22063,39.0,True
'2018-07-10T08:55:00',9.21964,9.21997,9.21887,9.21964,85.11,9.22055,9.22105,9.22002,9.22078,70.23,True
'2018-07-10T08:56:00',9.21964,9.22106,9.21944,9.22035,90.0,9.22079,9.22227,9.22053,9.22156,85.48,False
'2018-07-10T08:57:00',9.22033,9.22084,9.21956,9.22034,74.99,9.22149,9.22174,9.22063,9.22142,60.0,False
'2018-07-10T08:58:00',9.22034,9.22034,9.21849,9.21909,71.6,9.22149,9.22149,9.21968,9.2203,78.48,True
'2018-07-10T08:59:00',9.21908,9.22144,9.21902,9.22073,92.61,9.22031,9.22246,9.22008,9.22178,99.74,False
'2018-07-10T09:00:00',9.22073,9.22134,9.21841,9.21857,170.47,9.22181,9.22236,9.2195,9.21968,141.86,True
'2018-07-10T09:01:00',9.21872,9.22144,9.21872,9.22143,113.47,9.21978,9.22257,9.21978,9.22257,121.24,True
'2018-07-10T09:02:00',9.22136,9.22494,9.22073,9.22446,158.86,9.22256,9.22606,9.22187,9.22544,196.72,False
'2018-07-10T09:03:00',9.22423,9.22464,9.22303,9.22339,148.74,9.2252,9.22583,9.22405,9.22447,154.73,False
'2018-07-10T09:04:00',9.22354,9.22354,9.22192,9.22192,99.0,9.22466,9.22467,9.22286,9.22296,94.86,False
'2018-07-10T09:05:00',9.22196,9.22261,9.22017,9.22174,128.7,9.22296,9.22356,9.22126,9.22285,146.48,False
'2018-07-10T09:06:00',9.22174,9.22214,9.22016,9.22132,124.35,9.22276,9.2231,9.22128,9.22243,103.48,False
'2018-07-10T09:07:00',9.22109,9.22155,9.21964,9.21999,139.98,9.2223,9.22276,9.22072,9.22106,143.22,False
'2018-07-10T09:08:00',9.2201,9.22102,9.21983,9.22013,93.71,9.22107,9.22203,9.22087,9.22121,122.5,False
'2018-07-10T09:09:00',9.2202,9.22064,9.21817,9.21838,120.37,9.22122,9.22176,9.21925,9.21941,92.87,False
'2018-07-10T09:10:00',9.21838,9.22014,9.21826,9.21833,135.07,9.21949,9.22136,9.21939,9.21941,140.1,False
'2018-07-10T09:11:00',9.21836,9.21876,9.21663,9.21708,86.59,9.21957,9.21976,9.21776,9.21814,111.97,False
'2018-07-10T09:12:00',9.21716,9.21863,9.21637,9.21708,114.33,9.21796,9.21976,9.21743,9.21823,134.23,True
'2018-07-10T09:13:00',9.21711,9.21873,9.21658,9.21692,80.47,9.21823,9.21991,9.21764,9.21806,82.99,False
'2018-07-10T09:14:00',9.217,9.21824,9.21644,9.21824,64.25,9.21806,9.21916,9.21742,9.21916,93.98,True
'2018-07-10T09:15:00',9.21835,9.21867,9.21681,9.2184,100.5,9.21926,9.21986,9.21797,9.21955,99.11,True
'2018-07-10T09:16:00',9.2184,9.22006,9.21785,9.21997,134.22,9.21949,9.22128,9.21902,9.22116,148.99,True
'2018-07-10T09:17:00',9.21996,9.22016,9.21857,9.21866,69.98,9.22116,9.22134,9.2197,9.21985,83.87,True
'2018-07-10T09:18:00',9.21864,9.22044,9.21839,9.21874,100.6,9.21977,9.22126,9.2193,9.21969,71.5,False
'2018-07-10T09:19:00',9.21868,9.2195,9.21602,9.21671,98.81,9.21969,9.22056,9.21719,9.2179,104.86,False
'2018-07-10T09:20:00',9.21683,9.21931,9.21683,9.21885,99.1,9.21803,9.22041,9.21803,9.21993,113.74,True
'2018-07-10T09:21:00',9.21885,9.22059,9.21876,9.2191,118.23,9.21992,9.22172,9.21986,9.22029,109.45,False
'2018-07-10T09:22:00',9.21909,9.22004,9.21853,9.21973,74.06,9.2203,9.22125,9.21968,9.2209,77.24,True
'2018-07-10T09:23:00',9.21982,9.22068,9.21958,9.22052,101.58,9.22094,9.22183,9.22074,9.22163,102.05,True
'2018-07-10T09:24:00',9.22048,9.22165,9.22003,9.22155,89.99,9.22163,9.22271,9.22122,9.22265,64.74,True
'2018-07-10T09:25:00',9.22156,9.22378,9.22155,9.22278,97.61,9.22264,9.22493,9.22264,9.22398,92.09,False
'2018-07-10T09:26:00',9.22277,9.22363,9.22206,9.22313,67.47,9.22398,9.22484,9.22321,9.22433,71.99,True
'2018-07-10T09:27:00',9.22313,9.22544,9.22274,9.22477,89.24,9.22435,9.22662,9.22356,9.22593,75.21,False
'2018-07-10T09:28:00',9.22477,9.22482,9.22353,9.22363,59.12,9.22596,9.22598,9.22455,9.22471,57.73,False
'2018-07-10T09:29:00',9.22361,9.22361,9.22145,9.22154,85.12,9.22471,9.22471,9.22259,9.22273,96.0,False
'2018-07-10T09:30:00',9.22154,9.22164,9.21855,9.21984,119.24,9.22274,9.22282,9.21967,9.22093,132.58,False
'2018-07-10T09:31:00',9.21984,9.22157,9.21924,9.21924,102.59,9.22094,9.22273,9.22036,9.22037,127.36,False
'2018-07-10T09:32:00',9.21931,9.2197,9.2181,9.21865,96.85,9.22046,9.22075,9.2192,9.21967,146.22,False
'2018-07-10T09:33:00',9.21857,9.21944,9.21799,9.21834,116.79,9.21967,9.22046,9.21917,9.21949,112.49,False
'2018-07-10T09:34:00',9.21828,9.21874,9.21813,9.21834,64.73,9.21946,9.21974,9.21923,9.21948,60.75,True
'2018-07-10T09:35:00',9.21834,9.21874,9.21673,9.21728,81.74,9.21949,9.21981,9.21786,9.21833,104.59,False
'2018-07-10T09:36:00',9.21714,9.21834,9.21714,9.21814,80.24,9.21832,9.21935,9.21818,9.2193,79.99,True
'2018-07-10T09:37:00',9.21815,9.21864,9.21784,9.21804,85.6,9.21927,9.21977,9.21896,9.21918,81.48,False
'2018-07-10T09:38:00',9.21797,9.21837,9.2173,9.21798,49.24,9.21916,9.21935,9.21832,9.2189,61.75,False
'2018-07-10T09:39:00',9.21798,9.21798,9.21653,9.21665,107.71,9.21886,9.21893,9.21766,9.21774,78.5,False
'2018-07-10T09:40:00',9.21664,9.21664,9.21474,9.21494,122.22,9.21778,9.21778,9.21587,9.21612,85.08,False
'2018-07-10T09:41:00',9.21494,9.21504,9.21329,9.21392,85.74,9.21613,9.21613,9.21437,9.21496,114.48,True
'2018-07-10T09:42:00',9.214,9.21524,9.2132,9.21474,111.5,9.21496,9.21625,9.21428,9.21577,90.71,True
'2018-07-10T09:43:00',9.21481,9.21655,9.21441,9.21643,93.1,9.21585,9.21776,9.21556,9.21752,102.47,True
'2018-07-10T09:44:00',9.21634,9.21714,9.21579,9.21658,68.74,9.21746,9.21818,9.21685,9.21766,87.0,True
'2018-07-10T09:45:00',9.21659,9.21824,9.2164,9.21784,80.1,9.21766,9.21928,9.21734,9.21887,72.6,True
'2018-07-10T09:46:00',9.21784,9.21894,9.21764,9.21856,113.23,9.21888,9.22005,9.21866,9.21969,84.24,False
'2018-07-10T09:47:00',9.21854,9.21896,9.21684,9.21701,71.22,9.21962,9.22001,9.21796,9.21797,92.35,False
'2018-07-10T09:48:00',9.21693,9.21693,9.21449,9.21573,131.49,9.21797,9.21797,9.21546,9.21682,106.49,False
'2018-07-10T09:49:00',9.21573,9.21665,9.21504,9.21665,87.22,9.21686,9.21783,9.21625,9.21776,79.75,True
'2018-07-10T09:50:00',9.21664,9.21707,9.21583,9.21674,80.85,9.21757,9.21807,9.21686,9.21767,117.25,True
'2018-07-10T09:51:00',9.2166,9.21856,9.21614,9.21834,138.75,9.21767,9.21955,9.21723,9.2193,100.6,True
'2018-07-10T09:52:00',9.21824,9.21924,9.21744,9.21764,91.5,9.2193,9.22015,9.21846,9.21866,84.58,False
'2018-07-10T09:53:00',9.21774,9.21804,9.21576,9.21581,89.86,9.21873,9.21906,9.21686,9.21696,99.24,False
'2018-07-10T09:54:00',9.21597,9.21614,9.21554,9.21604,45.25,9.21696,9.21726,9.21651,9.21709,33.87,True
'2018-07-10T09:55:00',9.21614,9.21674,9.21446,9.21604,84.62,9.21709,9.21783,9.21556,9.21715,84.37,True
'2018-07-10T09:56:00',9.21608,9.21687,9.21579,9.21687,83.23,9.21715,9.21792,9.21669,9.21785,104.12,True
'2018-07-10T09:57:00',9.21694,9.21754,9.21573,9.21573,137.44,9.21785,9.21863,9.21667,9.21667,96.6,False
'2018-07-10T09:58:00',9.21584,9.2175,9.2154,9.21744,122.35,9.21667,9.21856,9.21646,9.21856,120.12,True
'2018-07-10T09:59:00',9.2174,9.21854,9.21647,9.21808,121.48,9.21846,9.21953,9.21746,9.21917,157.0,True
'2018-07-10T10:00:00',9.21804,9.22024,9.21714,9.22004,184.12,9.21916,9.22124,9.21806,9.22116,153.7,True
'2018-07-10T10:01:00',9.22004,9.22034,9.2186,9.21946,97.12,9.22109,9.22141,9.21966,9.22053,90.49,True
'2018-07-10T10:02:00',9.21964,9.22074,9.21884,9.21904,108.11,9.22066,9.22185,9.21996,9.22016,113.35,False
'2018-07-10T10:03:00',9.21914,9.21914,9.21633,9.21713,106.86,9.22018,9.22018,9.21747,9.21815,106.42,False
'2018-07-10T10:04:00',9.21714,9.21804,9.21589,9.21589,91.84,9.21824,9.21901,9.21686,9.21687,96.48,False
'2018-07-10T10:05:00',9.216,9.21759,9.21585,9.21758,78.61,9.21687,9.21856,9.21686,9.21849,100.86,True
'2018-07-10T10:06:00',9.21759,9.21763,9.21604,9.21674,98.74,9.21863,9.21877,9.21716,9.21776,79.35,False
'2018-07-10T10:07:00',9.21663,9.21664,9.21534,9.21564,62.75,9.21768,9.21768,9.21629,9.21666,65.25,True
'2018-07-10T10:08:00',9.21563,9.21718,9.21563,9.2168,73.24,9.21667,9.21813,9.21666,9.21766,100.25,True
'2018-07-10T10:09:00',9.21688,9.21874,9.21654,9.21794,82.5,9.21766,9.21969,9.21762,9.21896,78.23,False
'2018-07-10T10:10:00',9.21774,9.21804,9.21693,9.21769,77.98,9.21876,9.21906,9.21807,9.2189,80.34,False
'2018-07-10T10:11:00',9.21769,9.21778,9.21688,9.21724,79.84,9.21879,9.21887,9.21796,9.21836,101.0,True
'2018-07-10T10:12:00',9.21724,9.21816,9.21683,9.21714,52.6,9.21829,9.21917,9.21786,9.2182,40.0,False
'2018-07-10T10:13:00',9.21714,9.21714,9.21496,9.2152,64.62,9.21811,9.21825,9.21596,9.21636,59.25,False
'2018-07-10T10:14:00',9.21534,9.2166,9.21534,9.21607,68.75,9.21636,9.21773,9.21636,9.21707,84.49,True
'2018-07-10T10:15:00',9.21603,9.21754,9.21494,9.21659,100.0,9.21707,9.21876,9.21596,9.21767,74.99,False
'2018-07-10T10:16:00',9.21659,9.21677,9.21543,9.21575,76.96,9.21775,9.21794,9.2165,9.21687,85.75,False
'2018-07-10T10:17:00',9.21574,9.21676,9.21567,9.21647,67.59,9.21687,9.21787,9.21676,9.21752,72.47,True
'2018-07-10T10:18:00',9.21636,9.21741,9.21617,9.2163,77.5,9.21751,9.2184,9.21723,9.21739,67.33,False
'2018-07-10T10:19:00',9.21631,9.2165,9.21512,9.21515,55.36,9.21746,9.21756,9.21616,9.21627,92.0,False
'2018-07-10T10:20:00',9.21516,9.21616,9.21436,9.21575,76.86,9.21627,9.21707,9.21531,9.21676,102.23,False
'2018-07-10T10:21:00',9.21574,9.21604,9.21405,9.21488,87.37,9.21676,9.21696,9.21516,9.21586,81.23,False
'2018-07-10T10:22:00',9.21496,9.21576,9.21419,9.21482,124.33,9.21596,9.21676,9.21526,9.21587,178.87,False
'2018-07-10T10:23:00',9.21482,9.21524,9.21453,9.21484,66.61,9.21597,9.21624,9.21557,9.2159,89.25,False
'2018-07-10T10:24:00',9.21485,9.21493,9.2143,9.21474,73.12,9.21583,9.21591,9.21539,9.21574,64.45,True
'2018-07-10T10:25:00',9.21474,9.21554,9.21454,9.21478,76.49,9.21575,9.21666,9.21555,9.21591,75.0,False
'2018-07-10T10:26:00',9.21493,9.21535,9.21344,9.21376,82.86,9.21591,9.21622,9.21456,9.21476,125.25,False
'2018-07-10T10:27:00',9.21384,9.21408,9.21336,9.21377,72.11,9.21487,9.21506,9.21431,9.21472,53.87,True
'2018-07-10T10:28:00',9.21376,9.2154,9.21365,9.21504,71.25,9.21486,9.21649,9.21476,9.21613,58.12,True
'2018-07-10T10:29:00',9.21492,9.21604,9.21413,9.21561,112.84,9.21612,9.21714,9.21531,9.21676,109.24,False
'2018-07-10T10:30:00',9.21561,9.21561,9.21234,9.21264,196.37,9.21662,9.21662,9.21326,9.2137,146.0,False
'2018-07-10T10:31:00',9.21264,9.21413,9.21234,9.21374,110.24,9.21376,9.21517,9.21346,9.21479,126.85,True
'2018-07-10T10:32:00',9.21373,9.21446,9.21203,9.21399,103.99,9.21476,9.21547,9.21286,9.21502,147.85,True
'2018-07-10T10:33:00',9.21394,9.21494,9.21306,9.21372,127.73,9.21502,9.2159,9.21408,9.21471,77.1,False
'2018-07-10T10:34:00',9.21372,9.21372,9.21184,9.21184,101.73,9.21477,9.21477,9.21286,9.21287,104.87,False
'2018-07-10T10:35:00',9.21183,9.21259,9.20984,9.21031,94.83,9.21287,9.21356,9.21105,9.21121,155.49,False
'2018-07-10T10:36:00',9.21006,9.2101,9.20674,9.20819,136.06,9.21122,9.21127,9.20786,9.20926,155.99,False
'2018-07-10T10:37:00',9.20818,9.2084,9.20714,9.20777,96.35,9.20926,9.20946,9.20806,9.20866,135.37,False
'2018-07-10T10:38:00',9.20785,9.20817,9.20716,9.20784,81.24,9.20866,9.20906,9.20787,9.20866,129.0,False
'2018-07-10T10:39:00',9.20772,9.20811,9.20362,9.20513,178.68,9.20866,9.20917,9.20476,9.2063,208.99,False
'2018-07-10T10:40:00',9.20511,9.20566,9.20445,9.20507,100.6,9.2063,9.20676,9.20555,9.20612,125.87,False
'2018-07-10T10:41:00',9.20514,9.2053,9.20363,9.20467,108.34,9.20627,9.20637,9.2048,9.20585,139.36,False
'2018-07-10T10:42:00',9.20466,9.20466,9.20131,9.20161,166.82,9.20581,9.20581,9.20251,9.20256,130.35,False
'2018-07-10T10:43:00',9.20137,9.20302,9.20121,9.20262,172.34,9.20256,9.20416,9.20234,9.20383,190.59,False
'2018-07-10T10:44:00',9.20265,9.20293,9.20124,9.20219,129.87,9.20383,9.2041,9.20236,9.20317,167.24,False
'2018-07-10T10:45:00',9.2021,9.2021,9.20001,9.20023,132.18,9.20316,9.20316,9.20117,9.20132,104.24,True
'2018-07-10T10:46:00',9.20027,9.20288,9.19988,9.20276,94.11,9.20142,9.20407,9.20109,9.20384,110.28,True
'2018-07-10T10:47:00',9.20276,9.20419,9.20174,9.20405,118.53,9.20393,9.20532,9.2029,9.20524,131.1,True
'2018-07-10T10:48:00',9.20407,9.20426,9.20355,9.20373,78.49,9.20524,9.20553,9.20462,9.20492,64.37,False
'2018-07-10T10:49:00',9.20372,9.20372,9.20225,9.20226,92.72,9.20493,9.20493,9.20343,9.20343,90.33,False
'2018-07-10T10:50:00',9.20226,9.20317,9.20172,9.20182,93.05,9.20345,9.20437,9.20287,9.20301,108.74,False
'2018-07-10T10:51:00',9.20183,9.20223,9.20101,9.20113,100.48,9.203,9.20329,9.20206,9.2021,73.74,False
'2018-07-10T10:52:00',9.20114,9.20193,9.20063,9.20072,94.61,9.20228,9.20306,9.20174,9.20188,91.87,False
'2018-07-10T10:53:00',9.20071,9.20166,9.20024,9.20039,117.36,9.20189,9.20274,9.20139,9.20148,138.72,False
'2018-07-10T10:54:00',9.20038,9.20128,9.1997,9.19976,107.97,9.20158,9.20233,9.20091,9.20092,85.72,False
'2018-07-10T10:55:00',9.19977,9.20062,9.19842,9.20007,115.95,9.20098,9.20181,9.1996,9.2012,125.45,True
'2018-07-10T10:56:00',9.19975,9.20212,9.19968,9.2021,77.48,9.20095,9.20326,9.20085,9.20325,87.91,True
'2018-07-10T10:57:00',9.2022,9.20334,9.20164,9.20164,86.36,9.20326,9.20452,9.20271,9.20271,82.86,False
'2018-07-10T10:58:00',9.20161,9.20307,9.20149,9.20282,57.12,9.20264,9.20429,9.20264,9.20405,64.49,True
'2018-07-10T10:59:00',9.20283,9.2033,9.20251,9.20282,87.37,9.20403,9.20475,9.20364,9.20433,98.86,False
'2018-07-10T11:00:00',9.20282,9.20286,9.19534,9.19752,223.71,9.20453,9.20453,9.19645,9.19855,189.47,False
'2018-07-10T11:01:00',9.19737,9.2005,9.19721,9.19974,118.09,9.19855,9.20166,9.19842,9.20093,117.47,True
'2018-07-10T11:02:00',9.19972,9.20055,9.19919,9.19996,70.23,9.20086,9.20174,9.2003,9.20102,78.49,False
'2018-07-10T11:03:00',9.19988,9.2002,9.1944,9.19502,144.57,9.20094,9.20133,9.19561,9.19566,162.46,False
'2018-07-10T11:04:00',9.19467,9.19589,9.19352,9.194,117.61,9.19566,9.19709,9.19474,9.19521,121.73,True
'2018-07-10T11:05:00',9.19393,9.19666,9.19379,9.19549,145.85,9.19514,9.19785,9.19479,9.19657,184.08,True
'2018-07-10T11:06:00',9.19557,9.19734,9.19534,9.19623,91.24,9.19657,9.19853,9.19642,9.19742,100.71,True
'2018-07-10T11:07:00',9.19623,9.19824,9.19623,9.19824,99.84,9.19744,9.19944,9.19744,9.19944,84.73,True
'2018-07-10T11:08:00',9.19824,9.19919,9.19727,9.19727,113.1,9.19943,9.2003,9.1984,9.1984,110.73,False
'2018-07-10T11:09:00',9.19729,9.19757,9.19591,9.1962,105.87,9.1984,9.19865,9.19704,9.19737,90.47,True
'2018-07-10T11:10:00',9.19623,9.19844,9.19614,9.19744,84.36,9.19737,9.19952,9.19724,9.1985,76.71,False
'2018-07-10T11:11:00',9.19743,9.19805,9.19703,9.19791,62.09,9.1985,9.19901,9.19803,9.19897,86.32,True
'2018-07-10T11:12:00',9.1979,9.19947,9.19774,9.19901,85.62,9.19896,9.20065,9.19887,9.20019,82.58,False
'2018-07-10T11:13:00',9.19901,9.19915,9.19787,9.19865,60.0,9.20018,9.20019,9.19904,9.19985,59.62,False
'2018-07-10T11:14:00',9.19866,9.1991,9.19703,9.19704,71.12,9.19987,9.20025,9.19811,9.19811,70.87,False
'2018-07-10T11:15:00',9.19693,9.19874,9.19674,9.19824,94.86,9.19811,9.19965,9.19775,9.19934,67.75,False
'2018-07-10T11:16:00',9.19824,9.19824,9.19627,9.19734,80.11,9.19938,9.19938,9.19738,9.19845,80.87,False
'2018-07-10T11:17:00',9.19728,9.19773,9.19583,9.19587,77.49,9.19845,9.19889,9.19684,9.19692,73.99,False
'2018-07-10T11:18:00',9.19584,9.19674,9.19463,9.19628,93.86,9.19692,9.19769,9.19562,9.19726,77.86,True
'2018-07-10T11:19:00',9.19613,9.19703,9.19574,9.19633,63.0,9.19707,9.19792,9.19678,9.19733,55.61,True
'2018-07-10T11:20:00',9.19633,9.19814,9.19625,9.19784,90.96,9.19734,9.19922,9.19725,9.19895,87.27,True
'2018-07-10T11:21:00',9.19784,9.19895,9.19713,9.19823,99.0,9.19894,9.19997,9.19812,9.19937,80.85,True
'2018-07-10T11:22:00',9.19863,9.19904,9.19804,9.19894,72.62,9.19977,9.20016,9.19915,9.20007,73.98,True
'2018-07-10T11:23:00',9.19895,9.19944,9.19799,9.19824,95.36,9.20007,9.20039,9.19902,9.19926,98.48,False
'2018-07-10T11:24:00',9.19816,9.19894,9.19729,9.19864,76.87,9.19906,9.19981,9.19835,9.19956,66.36,True
'2018-07-10T11:25:00',9.19864,9.20024,9.19863,9.19961,80.0,9.19955,9.20132,9.19955,9.20067,76.25,True
'2018-07-10T11:26:00',9.19963,9.2005,9.19924,9.19939,74.99,9.20067,9.20157,9.20025,9.20037,91.62,False
'2018-07-10T11:27:00',9.19927,9.2003,9.19923,9.20006,64.25,9.20037,9.20127,9.20036,9.20101,48.62,True
'2018-07-10T11:28:00',9.20023,9.20084,9.19935,9.19964,109.49,9.20125,9.20182,9.20054,9.20071,96.36,False
'2018-07-10T11:29:00',9.19964,9.20025,9.19837,9.19939,72.62,9.20072,9.20126,9.19923,9.20047,99.33,True
'2018-07-10T11:30:00',9.19933,9.20059,9.19871,9.20044,116.35,9.20047,9.20163,9.19976,9.20147,117.72,True
'2018-07-10T11:31:00',9.20044,9.20154,9.20036,9.20087,57.0,9.20156,9.20263,9.20146,9.20196,54.5,False
'2018-07-10T11:32:00',9.20087,9.20123,9.19954,9.20056,85.62,9.20177,9.20232,9.20066,9.20166,80.86,False
'2018-07-10T11:33:00',9.20055,9.20074,9.19984,9.20032,69.37,9.20164,9.20164,9.20072,9.2012,44.0,True
'2018-07-10T11:34:00',9.20057,9.20144,9.20044,9.20095,65.24,9.20142,9.20249,9.20135,9.20207,68.62,False
'2018-07-10T11:35:00',9.20096,9.20134,9.20067,9.20114,49.99,9.20206,9.2023,9.20156,9.20198,68.49,True
'2018-07-10T11:36:00',9.20114,9.20154,9.19994,9.20054,90.75,9.20199,9.20235,9.20081,9.20148,53.74,False
'2018-07-10T11:37:00',9.20054,9.20125,9.19974,9.19984,62.75,9.2015,9.20221,9.20075,9.20081,60.75,False
'2018-07-10T11:38:00',9.19994,9.20068,9.1988,9.20019,62.37,9.20081,9.20166,9.19976,9.20116,83.75,False
'2018-07-10T11:39:00',9.20027,9.20052,9.19937,9.1994,71.75,9.20116,9.20141,9.20016,9.20016,66.48,False
'2018-07-10T11:40:00',9.1994,9.2001,9.19883,9.19896,63.24,9.20035,9.201,9.19986,9.19987,65.75,True
'2018-07-10T11:41:00',9.19896,9.20023,9.19882,9.20018,45.25,9.19986,9.20117,9.19966,9.20107,44.25,True
'2018-07-10T11:42:00',9.20007,9.20041,9.1993,9.19971,52.62,9.20096,9.20124,9.20022,9.20061,40.36,False
'2018-07-10T11:43:00',9.1997,9.20004,9.19839,9.19897,46.37,9.20062,9.20106,9.19946,9.19996,41.48,True
'2018-07-10T11:44:00',9.19897,9.20044,9.19813,9.20044,76.49,9.19986,9.20156,9.19906,9.20156,74.75,True
'2018-07-10T11:45:00',9.20041,9.20118,9.19983,9.20001,62.48,9.20146,9.20223,9.20076,9.20106,62.75,False
'2018-07-10T11:46:00',9.20001,9.20078,9.2,9.20024,58.48,9.20107,9.20187,9.20096,9.20136,66.0,False
'2018-07-10T11:47:00',9.20027,9.20044,9.19849,9.1992,57.73,9.20136,9.20147,9.19946,9.20026,66.5,False
'2018-07-10T11:48:00',9.19928,9.19984,9.19882,9.19945,58.49,9.20026,9.20085,9.19986,9.20056,46.98,True
'2018-07-10T11:49:00',9.19951,9.20009,9.19904,9.19934,88.5,9.20056,9.20114,9.20016,9.20035,61.75,True
'2018-07-10T11:50:00',9.19943,9.20044,9.19933,9.20014,49.36,9.20035,9.20147,9.20016,9.20106,53.25,False
'2018-07-10T11:51:00',9.20014,9.20014,9.19802,9.19854,62.25,9.20096,9.20106,9.19901,9.19946,52.98,False
'2018-07-10T11:52:00',9.19854,9.19956,9.19854,9.19934,60.75,9.19956,9.20066,9.19956,9.20037,49.75,False
'2018-07-10T11:53:00',9.19934,9.19934,9.19581,9.19581,80.7,9.20016,9.20026,9.19676,9.19676,107.5,False
'2018-07-10T11:54:00',9.19584,9.1959,9.19509,9.19516,108.11,9.19676,9.19697,9.19602,9.19611,140.23,False
'2018-07-10T11:55:00',9.19518,9.19542,9.19499,9.19503,48.24,9.19611,9.19662,9.19566,9.19578,42.87,True
'2018-07-10T11:56:00',9.19503,9.19715,9.19503,9.19694,69.86,9.19576,9.19826,9.19576,9.19806,71.87,False
'2018-07-10T11:57:00',9.19684,9.19684,9.19534,9.19659,79.49,9.19767,9.19767,9.19636,9.19757,61.62,True
'2018-07-10T11:58:00',9.19659,9.19834,9.19612,9.19817,92.35,9.19753,9.19944,9.19707,9.19917,90.37,True
'2018-07-10T11:59:00',9.19825,9.19911,9.19786,9.19911,62.37,9.19917,9.20017,9.19896,9.20016,58.62,False
'2018-07-10T12:00:00',9.19911,9.19911,9.19605,9.19615,113.34,9.20003,9.20003,9.19705,9.19705,75.5,False
'2018-07-10T12:01:00',9.19623,9.19727,9.19593,9.19593,60.37,9.19705,9.19836,9.19705,9.19707,54.5,False
'2018-07-10T12:02:00',9.19594,9.19626,9.19518,9.19604,58.87,9.19703,9.19737,9.19626,9.19716,56.75,True
'2018-07-10T12:03:00',9.19596,9.19658,9.19554,9.19604,72.35,9.19706,9.19756,9.19638,9.19701,51.62,True
'2018-07-10T12:04:00',9.19604,9.19864,9.19604,9.19823,78.0,9.19716,9.19967,9.19716,9.19927,80.49,True
'2018-07-10T12:05:00',9.19814,9.19864,9.19803,9.19845,32.37,9.19911,9.19972,9.19911,9.19946,31.5,True
'2018-07-10T12:06:00',9.19845,9.20024,9.19837,9.2001,96.12,9.19956,9.20115,9.19933,9.20114,68.84,True
'2018-07-10T12:07:00',9.2001,9.20114,9.1997,9.20103,98.5,9.20106,9.20213,9.20076,9.20213,78.23,True
'2018-07-10T12:08:00',9.20103,9.2026,9.20103,9.20166,95.61,9.20212,9.20366,9.20212,9.20276,88.1,False
'2018-07-10T12:09:00',9.20171,9.20189,9.20064,9.2015,116.49,9.20276,9.20294,9.20176,9.20254,105.72,False
'2018-07-10T12:10:00',9.20148,9.2015,9.20044,9.20084,57.85,9.20254,9.20254,9.20153,9.20192,60.75,True
'2018-07-10T12:11:00',9.20084,9.202,9.20044,9.20191,89.45,9.20185,9.20291,9.20153,9.20291,111.5,True
'2018-07-10T12:12:00',9.20192,9.20264,9.20057,9.20061,130.25,9.20291,9.20361,9.20156,9.20172,114.59,False
'2018-07-10T12:13:00',9.20061,9.20255,9.20043,9.20225,59.5,9.20168,9.20368,9.20151,9.20337,61.87,False
'2018-07-10T12:14:00',9.20225,9.20237,9.2012,9.2012,79.59,9.20339,9.2034,9.20206,9.20206,96.24,False
'2018-07-10T12:15:00',9.20116,9.20227,9.20073,9.20085,90.49,9.20206,9.20335,9.20176,9.20186,81.84,False
'2018-07-10T12:16:00',9.20086,9.20145,9.20042,9.20043,63.25,9.20186,9.20247,9.20136,9.20145,67.5,False
'2018-07-10T12:17:00',9.20058,9.20114,9.20002,9.20094,59.86,9.20145,9.20216,9.20096,9.20193,83.0,False
'2018-07-10T12:18:00',9.20085,9.20114,9.19984,9.20027,100.12,9.20193,9.20213,9.20078,9.20125,83.22,False
'2018-07-10T12:19:00',9.20027,9.20106,9.20027,9.20084,71.99,9.20133,9.20213,9.20133,9.20183,68.0,True
'2018-07-10T12:20:00',9.20075,9.20174,9.20063,9.20104,49.0,9.20183,9.20268,9.20156,9.202,52.5,False
'2018-07-10T12:21:00',9.20104,9.20104,9.19964,9.20014,73.0,9.20196,9.20196,9.20063,9.2011,62.98,False
'2018-07-10T12:22:00',9.19936,9.19936,9.19731,9.19758,81.36,9.20046,9.20046,9.19836,9.19867,98.25,False
'2018-07-10T12:23:00',9.19759,9.19768,9.19587,9.19665,82.37,9.19867,9.19867,9.19678,9.19767,104.23,True
'2018-07-10T12:24:00',9.19653,9.19854,9.19653,9.19854,61.25,9.19767,9.19945,9.19764,9.19945,41.98,True
'2018-07-10T12:25:00',9.19843,9.19896,9.19733,9.19896,68.25,9.19945,9.19996,9.19837,9.19992,61.5,True
'2018-07-10T12:26:00',9.19895,9.19967,9.19889,9.19904,52.99,9.19993,9.20068,9.19992,9.20016,50.37,False
'2018-07-10T12:27:00',9.19904,9.19904,9.19784,9.19857,74.74,9.20017,9.20017,9.1989,9.19953,53.0,True
'2018-07-10T12:28:00',9.19873,9.19986,9.19857,9.19984,54.99,9.19966,9.20105,9.19966,9.20104,62.0,True
'2018-07-10T12:29:00',9.19983,9.20042,9.19975,9.19991,68.61,9.20096,9.20156,9.20086,9.20107,70.87,True
'2018-07-10T12:30:00',9.19991,9.2009,9.19924,9.19934,77.75,9.20102,9.2018,9.2004,9.20044,62.11,False
'2018-07-10T12:31:00',9.1993,9.1993,9.19715,9.19731,86.2,9.20037,9.20037,9.19826,9.19836,90.12,False
'2018-07-10T12:32:00',9.1973,9.19769,9.19664,9.19696,62.82,9.19836,9.19876,9.19778,9.19806,73.87,False
'2018-07-10T12:33:00',9.19696,9.19707,9.19624,9.19668,84.48,9.19812,9.19812,9.19736,9.19768,72.87,False
'2018-07-10T12:34:00',9.19659,9.19699,9.19534,9.19615,59.0,9.19769,9.19806,9.19646,9.19726,62.62,False
'2018-07-10T12:35:00',9.19619,9.19676,9.19588,9.19676,83.21,9.19726,9.19781,9.19687,9.19766,86.74,True
'2018-07-10T12:36:00',9.19679,9.19679,9.19534,9.19544,50.75,9.19776,9.19777,9.19632,9.19646,47.12,False
'2018-07-10T12:37:00',9.19544,9.19593,9.19456,9.19487,63.75,9.1965,9.19701,9.19549,9.19586,64.49,False
'2018-07-10T12:38:00',9.19478,9.19494,9.19382,9.19425,63.86,9.19586,9.19609,9.19486,9.19534,75.24,False
'2018-07-10T12:39:00',9.19424,9.19456,9.19375,9.19411,56.5,9.19526,9.19556,9.19476,9.19518,45.73,True
'2018-07-10T12:40:00',9.19411,9.19518,9.19396,9.19479,70.87,9.19507,9.19615,9.19503,9.19586,80.0,False
'2018-07-10T12:41:00',9.19479,9.19479,9.19422,9.19424,32.24,9.19587,9.19587,9.19504,9.19528,36.0,False
'2018-07-10T12:42:00',9.19423,9.1944,9.19213,9.19274,78.86,9.19528,9.19528,9.19325,9.1938,80.84,False
'2018-07-10T12:43:00',9.19275,9.1933,9.19213,9.19275,107.87,9.1938,9.19431,9.19324,9.19386,114.24,True
'2018-07-10T12:44:00',9.19283,9.19487,9.19275,9.19486,115.49,9.19386,9.196,9.19386,9.196,97.1,True
'2018-07-10T12:45:00',9.19486,9.19519,9.19425,9.1948,76.5,9.19595,9.19615,9.19529,9.19588,53.75,True
'2018-07-10T12:46:00',9.1948,9.19527,9.19479,9.19481,33.5,9.19597,9.19637,9.19586,9.19596,28.74,False
'2018-07-10T12:47:00',9.19485,9.19495,9.19441,9.19478,45.25,9.19596,9.19596,9.19547,9.19586,53.36,True
'2018-07-10T12:48:00',9.19479,9.19512,9.19425,9.19512,39.87,9.19586,9.19616,9.19526,9.19616,39.75,True
'2018-07-10T12:49:00',9.19512,9.19563,9.19458,9.19468,42.5,9.19606,9.19667,9.19566,9.19576,40.75,False
'2018-07-10T12:50:00',9.19476,9.19497,9.19355,9.19411,68.85,9.19576,9.19613,9.19461,9.19512,64.86,False
'2018-07-10T12:51:00',9.19414,9.19496,9.19414,9.19448,58.5,9.19512,9.19597,9.19512,9.19549,43.48,False
'2018-07-10T12:52:00',9.19448,9.19448,9.19299,9.19338,33.75,9.19551,9.19551,9.19404,9.19446,33.87,False
'2018-07-10T12:53:00',9.19337,9.19377,9.18843,9.18866,122.18,9.19446,9.19475,9.18936,9.1898,129.36,False
'2018-07-10T12:54:00',9.18859,9.18859,9.1867,9.18707,120.22,9.1898,9.1898,9.18781,9.18816,105.74,False
'2018-07-10T12:55:00',9.18701,9.18734,9.18584,9.18654,97.49,9.18816,9.1884,9.18698,9.18768,86.58,False
'2018-07-10T12:56:00',9.18654,9.18717,9.18544,9.18701,104.39,9.18767,9.18826,9.18658,9.18806,107.56,True
'2018-07-10T12:57:00',9.18694,9.18777,9.1857,9.18604,109.98,9.18806,9.18863,9.18666,9.18706,87.98,False
'2018-07-10T12:58:00',9.18604,9.18737,9.18604,9.18694,118.87,9.1872,9.18845,9.18696,9.18792,119.74,False
'2018-07-10T12:59:00',9.18683,9.18683,9.18441,9.18494,110.48,9.18787,9.18787,9.18546,9.18596,144.62,False
'2018-07-10T13:00:00',9.18495,9.18536,9.18384,9.18403,99.25,9.18587,9.18646,9.185,9.18524,98.72,False
'2018-07-10T13:01:00',9.18402,9.18484,9.18221,9.1827,126.98,9.18524,9.18595,9.18336,9.18386,129.74,False
'2018-07-10T13:02:00',9.18269,9.18286,9.18003,9.18097,156.3,9.18384,9.18407,9.18108,9.18216,178.61,False
'2018-07-10T13:03:00',9.18105,9.18175,9.17966,9.17967,124.56,9.18225,9.18289,9.18082,9.18082,120.36,True
'2018-07-10T13:04:00',9.17971,9.18222,9.17971,9.18174,96.98,9.18086,9.18327,9.18086,9.18286,94.61,True
'2018-07-10T13:05:00',9.18167,9.18245,9.1803,9.18054,122.78,9.18276,9.18356,9.18137,9.18163,131.24,False
'2018-07-10T13:06:00',9.18034,9.1813,9.1793,9.17973,90.12,9.18149,9.18235,9.18037,9.18078,78.59,False
'2018-07-10T13:07:00',9.17973,9.17973,9.17743,9.1778,94.33,9.18076,9.18076,9.17862,9.17901,92.98,False
'2018-07-10T13:08:00',9.1778,9.17814,9.17453,9.17669,137.22,9.17897,9.17925,9.17556,9.17786,160.85,False
'2018-07-10T13:09:00',9.17666,9.17714,9.17564,9.17604,121.23,9.17786,9.17826,9.17674,9.17715,120.98,True
'2018-07-10T13:10:00',9.17614,9.17753,9.17524,9.17738,99.34,9.17715,9.17856,9.17627,9.17844,111.75,False
'2018-07-10T13:11:00',9.17738,9.17745,9.17627,9.17704,78.86,9.17836,9.1784,9.17737,9.17815,81.5,True
'2018-07-10T13:12:00',9.17706,9.17814,9.17646,9.17764,103.37,9.17815,9.17912,9.17754,9.17868,91.37,True
'2018-07-10T13:13:00',9.17764,9.18003,9.17723,9.17983,117.0,9.17865,9.18123,9.17827,9.18097,109.94,False
'2018-07-10T13:14:00',9.17979,9.18006,9.1788,9.17939,113.6,9.18086,9.18106,9.17986,9.18046,128.1,True
'2018-07-10T13:15:00',9.17934,9.18072,9.17864,9.17993,83.12,9.18046,9.18176,9.17977,9.18106,76.11,True
'2018-07-10T13:16:00',9.17994,9.18086,9.17993,9.18,108.23,9.18106,9.18196,9.18104,9.18104,106.99,False
'2018-07-10T13:17:00',9.18001,9.18014,9.17824,9.17853,99.57,9.18104,9.18126,9.17926,9.17957,102.49,True
'2018-07-10T13:18:00',9.17853,9.18064,9.17836,9.18034,69.25,9.17958,9.18176,9.17946,9.18144,64.35,False
'2018-07-10T13:19:00',9.18034,9.18063,9.17984,9.18013,52.87,9.18146,9.18162,9.18096,9.18122,54.0,False
'2018-07-10T13:20:00',9.18004,9.1805,9.17912,9.17918,78.12,9.18116,9.18156,9.18017,9.18026,80.75,False
'2018-07-10T13:21:00',9.17914,9.18024,9.17878,9.17914,95.87,9.18026,9.18128,9.17976,9.18026,88.61,False
'2018-07-10T13:22:00',9.17924,9.17945,9.17864,9.17944,80.0,9.18028,9.18051,9.17956,9.18049,81.37,True
'2018-07-10T13:23:00',9.17943,9.17994,9.17885,9.17986,84.62,9.18049,9.18096,9.17994,9.18093,87.75,True
'2018-07-10T13:24:00',9.17986,9.1812,9.17945,9.18067,94.5,9.18092,9.18207,9.18048,9.18166,80.6,False
'2018-07-10T13:25:00',9.18067,9.18111,9.18039,9.18082,69.75,9.18156,9.18208,9.18136,9.18186,71.11,True
'2018-07-10T13:26:00',9.18082,9.18114,9.1804,9.18085,69.5,9.18187,9.18216,9.18146,9.18187,73.0,True
'2018-07-10T13:27:00',9.18085,9.18165,9.18073,9.18155,72.0,9.18186,9.18266,9.18169,9.18256,68.75,True
'2018-07-10T13:28:00',9.18155,9.18374,9.18155,9.18314,132.87,9.18266,9.1848,9.18256,9.18427,120.86,True
'2018-07-10T13:29:00',9.18315,9.18495,9.18264,9.18465,117.86,9.18427,9.18601,9.18373,9.18576,116.12,True
'2018-07-10T13:30:00',9.18481,9.18528,9.18374,9.18504,111.5,9.18587,9.18623,9.18482,9.18614,96.37,True
'2018-07-10T13:31:00',9.18504,9.18567,9.18457,9.18546,63.0,9.18616,9.18676,9.18566,9.18656,59.87,False
'2018-07-10T13:32:00',9.18544,9.18544,9.18383,9.18434,50.86,9.18656,9.18656,9.18496,9.18538,54.12,False
'2018-07-10T13:33:00',9.18454,9.18474,9.18213,9.18264,94.5,9.18554,9.18574,9.18326,9.18373,93.5,True
'2018-07-10T13:34:00',9.18259,9.18574,9.18259,9.18564,111.49,9.18367,9.18682,9.18367,9.1867,107.55,True
'2018-07-10T13:35:00',9.18563,9.18604,9.18535,9.18594,102.49,9.18655,9.18703,9.18643,9.18679,69.34,True
'2018-07-10T13:36:00',9.18594,9.18715,9.18543,9.187,76.5,9.1868,9.18816,9.18648,9.18796,72.22,True
'2018-07-10T13:37:00',9.18699,9.18734,9.18663,9.18714,65.25,9.18796,9.18836,9.18766,9.18819,57.49,False
'2018-07-10T13:38:00',9.18714,9.18714,9.18618,9.1868,58.11,9.18817,9.1882,9.18726,9.18781,77.72,True
'2018-07-10T13:39:00',9.18676,9.18744,9.18617,9.18668,63.75,9.1878,9.18858,9.18726,9.18772,54.5,True
'2018-07-10T13:40:00',9.18668,9.18749,9.18663,9.18749,22.75,9.18767,9.18853,9.18766,9.18836,24.0,True
'2018-07-10T13:41:00',9.18742,9.18794,9.18696,9.18736,55.87,9.18836,9.18902,9.18797,9.18845,64.5,False
'2018-07-10T13:42:00',9.18736,9.1877,9.18724,9.1873,30.75,9.18844,9.18875,9.18826,9.18826,29.75,True
'2018-07-10T13:43:00',9.1873,9.18823,9.18681,9.18823,41.75,9.18834,9.18924,9.18782,9.18916,41.12,True
'2018-07-10T13:44:00',9.18823,9.18956,9.1879,9.18947,104.5,9.18924,9.19069,9.18899,9.19046,88.83,False
'2018-07-10T13:45:00',9.18944,9.18954,9.18791,9.18853,111.75,9.19046,9.19057,9.18886,9.18967,98.73,False
'2018-07-10T13:46:00',9.18854,9.18925,9.18843,9.18844,62.75,9.18966,9.19037,9.18956,9.18956,61.35,False
'2018-07-10T13:47:00',9.18845,9.1886,9.18766,9.18781,50.0,9.18956,9.18957,9.18856,9.18866,77.99,False
'2018-07-10T13:48:00',9.1877,9.1884,9.18643,9.18761,85.74,9.18866,9.18947,9.18754,9.18874,86.25,True
'2018-07-10T13:49:00',9.18747,9.18854,9.1873,9.18834,75.87,9.18856,9.18968,9.1885,9.18936,76.97,True
'2018-07-10T13:50:00',9.18843,9.18914,9.18804,9.18913,45.86,9.18936,9.19016,9.18896,9.19016,64.23,True
'2018-07-10T13:51:00',9.18914,9.18926,9.18834,9.18856,75.61,9.19016,9.19027,9.18946,9.18956,72.75,True
'2018-07-10T13:52:00',9.18856,9.18949,9.18847,9.18949,62.25,9.18957,9.19056,9.18936,9.19056,58.5,False
'2018-07-10T13:53:00',9.18941,9.18941,9.18805,9.189,46.25,9.19047,9.19047,9.18896,9.18986,60.0,True
'2018-07-10T13:54:00',9.18909,9.18983,9.18884,9.18886,39.75,9.18996,9.1908,9.18976,9.18986,35.25,False
'2018-07-10T13:55:00',9.18887,9.189,9.18838,9.18877,45.75,9.18967,9.18997,9.18936,9.18966,45.0,False
'2018-07-10T13:56:00',9.18862,9.18862,9.18687,9.18687,77.34,9.18946,9.18946,9.18796,9.18806,88.5,False
'2018-07-10T13:57:00',9.18687,9.18813,9.18591,9.18593,84.25,9.18799,9.1891,9.18706,9.18714,78.11,False
'2018-07-10T13:58:00',9.18585,9.1864,9.18411,9.18412,100.98,9.18702,9.18744,9.18506,9.18507,106.09,False
'2018-07-10T13:59:00',9.18411,9.18616,9.18411,9.18601,83.87,9.18507,9.18721,9.18506,9.18686,89.25,False
'2018-07-10T14:00:00',9.18601,9.18606,9.18411,9.18411,96.61,9.18676,9.18707,9.18506,9.18506,99.99,True
'2018-07-10T14:01:00',9.1841,9.18669,9.18387,9.18638,92.22,9.18506,9.18766,9.18486,9.18746,103.5,False
'2018-07-10T14:02:00',9.18642,9.18658,9.18582,9.18629,62.84,9.18746,9.18766,9.18696,9.18726,73.37,True
'2018-07-10T14:03:00',9.18624,9.18755,9.18585,9.1871,72.62,9.18726,9.18846,9.18696,9.18806,75.12,True
'2018-07-10T14:04:00',9.18716,9.18783,9.18674,9.18783,57.48,9.18816,9.18887,9.18782,9.18887,63.0,True
'2018-07-10T14:05:00',9.18784,9.18975,9.18762,9.18884,84.6,9.18886,9.19086,9.18856,9.18992,88.23,False
'2018-07-10T14:06:00',9.18874,9.18912,9.18814,9.18912,80.36,9.18976,9.19016,9.18916,9.19006,82.36,True
'2018-07-10T14:07:00',9.18905,9.1914,9.18893,9.19114,77.23,9.19006,9.19236,9.18995,9.19216,78.0,False
'2018-07-10T14:08:00',9.19094,9.19101,9.18954,9.19007,93.72,9.19196,9.19206,9.19056,9.19116,90.5,False
'2018-07-10T14:09:00',9.19006,9.19066,9.18924,9.1904,87.49,9.19116,9.19175,9.19036,9.19146,82.87,True
'2018-07-10T14:10:00',9.19044,9.19109,9.19024,9.19109,81.0,9.19156,9.19222,9.19126,9.19215,65.48,True
'2018-07-10T14:11:00',9.19101,9.19114,9.18984,9.19114,73.34,9.19214,9.19214,9.19096,9.19207,70.62,True
'2018-07-10T14:12:00',9.19103,9.19142,9.19082,9.19096,58.12,9.19207,9.19239,9.19186,9.19197,55.99,True
'2018-07-10T14:13:00',9.19102,9.19236,9.19102,9.19136,70.5,9.19206,9.19339,9.19206,9.19226,69.24,True
'2018-07-10T14:14:00',9.19132,9.19235,9.19115,9.19206,59.25,9.19226,9.19342,9.19206,9.19296,59.0,False
'2018-07-10T14:15:00',9.19199,9.19226,9.19125,9.19185,78.0,9.19296,9.19332,9.19226,9.19286,80.23,False
'2018-07-10T14:16:00',9.19185,9.19191,9.19006,9.19006,53.36,9.19276,9.19296,9.19107,9.19113,53.62,False
'2018-07-10T14:17:00',9.19006,9.19018,9.18929,9.18964,63.49,9.19106,9.19126,9.19025,9.19073,75.49,False
'2018-07-10T14:18:00',9.18964,9.18973,9.18858,9.18872,81.37,9.19072,9.19072,9.18956,9.18978,72.12,True
'2018-07-10T14:19:00',9.18874,9.19014,9.18804,9.19014,95.5,9.18978,9.19126,9.18914,9.19114,79.11,True
'2018-07-10T14:20:00',9.19006,9.1917,9.18989,9.1917,79.1,9.19114,9.19267,9.19086,9.19267,107.5,True
'2018-07-10T14:21:00',9.1917,9.19225,9.19091,9.191,81.58,9.19256,9.19336,9.19196,9.19216,82.25,False
'2018-07-10T14:22:00',9.19101,9.19124,9.18895,9.1891,92.44,9.19216,9.19227,9.18986,9.19016,114.75,True
'2018-07-10T14:23:00',9.18908,9.19137,9.18636,9.18682,138.12,9.19016,9.19226,9.18736,9.18796,187.12,False
'2018-07-10T14:24:00',9.1869,9.18831,9.18651,9.18716,149.07,9.18796,9.18935,9.18765,9.18816,136.62,False
'2018-07-10T14:25:00',9.18716,9.18717,9.18268,9.18281,143.76,9.18826,9.18829,9.18366,9.18376,164.75,False
'2018-07-10T14:26:00',9.18292,9.18346,9.17955,9.1804,176.97,9.18396,9.18437,9.18056,9.18146,220.62,False
'2018-07-10T14:27:00',9.18047,9.18199,9.17987,9.18088,122.21,9.18146,9.18319,9.18096,9.18186,137.48,False
'2018-07-10T14:28:00',9.18083,9.182,9.18019,9.182,117.97,9.18186,9.18307,9.18126,9.18296,117.87,True
'2018-07-10T14:29:00',9.182,9.18234,9.18053,9.18229,150.62,9.18313,9.18336,9.18146,9.18336,151.62,True
'2018-07-10T14:30:00',9.18229,9.18271,9.18104,9.18104,87.75,9.18326,9.18358,9.18206,9.18207,80.61,False
'2018-07-10T14:31:00',9.18104,9.1825,9.18035,9.18242,110.12,9.18206,9.18347,9.1815,9.18336,110.62,True
'2018-07-10T14:32:00',9.18249,9.18625,9.18249,9.18554,117.0,9.18354,9.18736,9.18347,9.18636,152.37,False
'2018-07-10T14:33:00',9.18553,9.18553,9.18314,9.18504,128.18,9.18636,9.18636,9.18416,9.18605,142.83,True
'2018-07-10T14:34:00',9.18511,9.18696,9.18496,9.18665,159.09,9.18614,9.18807,9.18596,9.18786,166.0,True
'2018-07-10T14:35:00',9.18664,9.18805,9.18642,9.18781,94.5,9.18786,9.18906,9.18746,9.18886,118.5,True
'2018-07-10T14:36:00',9.18775,9.18913,9.18767,9.18853,87.94,9.18886,9.19013,9.18872,9.18959,87.6,True
'2018-07-10T14:37:00',9.18858,9.19094,9.18843,9.19046,86.59,9.18959,9.19216,9.18956,9.19157,94.5,True
'2018-07-10T14:38:00',9.19056,9.19142,9.19056,9.19094,87.49,9.19157,9.19256,9.19156,9.19196,118.5,True
'2018-07-10T14:39:00',9.19093,9.19148,9.18998,9.191,96.08,9.19196,9.19257,9.19106,9.19206,91.84,False
'2018-07-10T14:40:00',9.19101,9.19109,9.1885,9.19013,118.1,9.19216,9.19226,9.18966,9.19126,132.75,True
'2018-07-10T14:41:00',9.19025,9.1926,9.19025,9.19237,70.87,9.19126,9.19365,9.19126,9.19336,102.75,True
'2018-07-10T14:42:00',9.19221,9.19464,9.19164,9.19329,114.95,9.19336,9.19578,9.19266,9.19437,113.46,False
'2018-07-10T14:43:00',9.19329,9.19384,9.19213,9.19353,84.12,9.19436,9.19486,9.19332,9.19466,100.75,True
'2018-07-10T14:44:00',9.19358,9.19452,9.19306,9.19448,71.75,9.19466,9.1956,9.19397,9.1956,109.61,True
'2018-07-10T14:45:00',9.19447,9.19659,9.19428,9.19614,185.93,9.1956,9.19767,9.19539,9.1972,153.47,True
'2018-07-10T14:46:00',9.19614,9.19757,9.19564,9.19645,141.35,9.19725,9.19857,9.19685,9.19761,140.87,False
'2018-07-10T14:47:00',9.19644,9.19644,9.19408,9.19434,92.24,9.19762,9.19762,9.19516,9.19546,128.36,False
'2018-07-10T14:48:00',9.19434,9.19443,9.19326,9.19423,91.97,9.19531,9.19548,9.19437,9.19539,85.62,True
'2018-07-10T14:49:00',9.1942,9.19579,9.19384,9.19398,103.75,9.19526,9.19696,9.19486,9.19496,105.21,False
'2018-07-10T14:50:00',9.19398,9.19409,9.19315,9.19323,71.98,9.19515,9.19516,9.19424,9.19426,86.11,False
'2018-07-10T14:51:00',9.19319,9.19374,9.19264,9.19367,76.71,9.19426,9.19476,9.19366,9.19466,75.71,True
'2018-07-10T14:52:00',9.19367,9.19523,9.19346,9.19469,83.21,9.19472,9.19616,9.19464,9.19567,82.25,True
'2018-07-10T14:53:00',9.19469,9.19598,9.19416,9.19573,64.49,9.19576,9.19697,9.19506,9.19666,84.0,False
'2018-07-10T14:54:00',9.19574,9.19574,9.19432,9.19533,79.74,9.19656,9.19656,9.19526,9.19626,77.22,True
'2018-07-10T14:55:00',9.1954,9.19674,9.19388,9.19611,139.07,9.19636,9.19795,9.19496,9.19706,139.87,False
'2018-07-10T14:56:00',9.19603,9.19603,9.19503,9.19535,88.07,9.19706,9.19706,9.19614,9.1963,93.75,True
'2018-07-10T14:57:00',9.19526,9.19626,9.19465,9.19619,96.35,9.19631,9.19705,9.19566,9.19704,69.23,False
'2018-07-10T14:58:00',9.19618,9.19619,9.19463,9.19576,78.73,9.19705,9.19717,9.19576,9.1967,77.5,False
'2018-07-10T14:59:00',9.19576,9.196,9.19487,9.19492,55.99,9.19669,9.19701,9.19576,9.19587,65.25,False
'2018-07-10T15:00:00',9.19492,9.19531,9.19303,9.19305,81.62,9.19586,9.19617,9.19396,9.19418,75.37,False
'2018-07-10T15:01:00',9.19304,9.19364,9.19199,9.19247,84.61,9.19418,9.19476,9.19306,9.19357,87.5,False
'2018-07-10T15:02:00',9.19263,9.19273,9.19168,9.19261,63.12,9.19357,9.19374,9.19256,9.19336,91.12,True
'2018-07-10T15:03:00',9.1926,9.19374,9.19244,9.19365,44.87,9.19336,9.19479,9.19336,9.19476,45.62,True
'2018-07-10T15:04:00',9.19366,9.19493,9.19344,9.19424,63.74,9.19476,9.19606,9.19456,9.19519,60.62,True
'2018-07-10T15:05:00',9.19424,9.19504,9.19386,9.19504,50.0,9.1952,9.19612,9.19486,9.1961,50.74,True
'2018-07-10T15:06:00',9.19504,9.19564,9.19483,9.19564,60.0,9.19608,9.19677,9.19565,9.19661,46.25,True
'2018-07-10T15:07:00',9.19564,9.19754,9.19534,9.19684,88.25,9.19652,9.19856,9.19636,9.19796,88.61,True
'2018-07-10T15:08:00',9.19674,9.19928,9.19673,9.19818,74.87,9.19786,9.20026,9.19766,9.19916,83.87,False
'2018-07-10T15:09:00',9.19802,9.19802,9.1963,9.19714,103.6,9.19907,9.19907,9.19736,9.19806,86.73,False
'2018-07-10T15:10:00',9.19714,9.19774,9.19597,9.19597,52.85,9.19814,9.19876,9.19706,9.19706,54.75,False
'2018-07-10T15:11:00',9.19592,9.19592,9.19433,9.19455,70.23,9.19706,9.19706,9.19536,9.19556,75.75,False
'2018-07-10T15:12:00',9.19457,9.19564,9.19439,9.19534,67.11,9.19556,9.19654,9.19536,9.19623,55.48,True
'2018-07-10T15:13:00',9.19534,9.19599,9.19478,9.19519,78.46,9.19641,9.19706,9.19586,9.19616,77.62,True
'2018-07-10T15:14:00',9.19518,9.19609,9.19499,9.19563,66.58,9.19616,9.19707,9.19596,9.19666,71.75,False
'2018-07-10T15:15:00',9.19554,9.19594,9.19453,9.19454,76.5,9.19666,9.19681,9.19552,9.19566,53.24,False
'2018-07-10T15:16:00',9.19464,9.19541,9.19423,9.19423,41.0,9.19574,9.19636,9.19535,9.19537,40.62,False
'2018-07-10T15:17:00',9.19422,9.1944,9.19304,9.1932,84.09,9.19526,9.19547,9.19386,9.19416,94.25,False
'2018-07-10T15:18:00',9.19312,9.19336,9.19244,9.19254,67.36,9.19416,9.19438,9.19336,9.19355,60.24,True
'2018-07-10T15:19:00',9.19254,9.19354,9.19254,9.19272,65.11,9.19363,9.19465,9.19355,9.19376,66.5,False
'2018-07-10T15:20:00',9.19273,9.19274,9.19201,9.19249,60.1,9.19376,9.1938,9.193,9.19356,62.75,True
'2018-07-10T15:21:00',9.19249,9.19283,9.19194,9.19266,78.59,9.19347,9.19383,9.19284,9.19376,63.85,True
'2018-07-10T15:22:00',9.19261,9.19324,9.19234,9.19269,75.22,9.19374,9.19425,9.19327,9.19366,87.0,True
'2018-07-10T15:23:00',9.19268,9.19354,9.19263,9.19324,59.1,9.19366,9.19448,9.19366,9.19427,70.5,True
'2018-07-10T15:24:00',9.19324,9.19383,9.1926,9.19264,82.95,9.19418,9.19485,9.19352,9.19363,59.11,False
'2018-07-10T15:25:00',9.19264,9.19329,9.19214,9.19329,46.37,9.19366,9.19426,9.19316,9.19426,48.0,True
'2018-07-10T15:26:00',9.19329,9.19423,9.19321,9.19357,51.86,9.19417,9.19526,9.19417,9.19464,51.25,False
'2018-07-10T15:27:00',9.19357,9.19357,9.19288,9.19322,75.75,9.19449,9.19458,9.19394,9.19414,59.12,True
'2018-07-10T15:28:00',9.19322,9.19373,9.19297,9.19353,57.48,9.19396,9.19476,9.19386,9.19454,58.5,True
'2018-07-10T15:29:00',9.19353,9.19453,9.19335,9.19382,66.22,9.19456,9.19538,9.19436,9.19485,77.25,True
'2018-07-10T15:30:00',9.19383,9.19476,9.19362,9.19394,109.55,9.19485,9.19583,9.19457,9.19496,105.37,True
'2018-07-10T15:31:00',9.19393,9.19504,9.19379,9.19473,67.74,9.19496,9.19597,9.19484,9.1957,66.75,True
'2018-07-10T15:32:00',9.19464,9.19642,9.19413,9.19573,104.46,9.1957,9.19739,9.19502,9.19686,134.73,False
'2018-07-10T15:33:00',9.19594,9.19611,9.19464,9.19519,100.11,9.19691,9.19717,9.19576,9.19626,97.24,False
'2018-07-10T15:34:00',9.19519,9.19519,9.19348,9.19397,61.48,9.19616,9.19623,9.19456,9.19506,66.25,False
'2018-07-10T15:35:00',9.19398,9.19432,9.19339,9.19362,83.31,9.19506,9.19536,9.19446,9.19466,100.73,True
'2018-07-10T15:36:00',9.19369,9.19453,9.19334,9.19444,60.24,9.19476,9.19559,9.19446,9.19545,55.12,False
'2018-07-10T15:37:00',9.19427,9.19448,9.19164,9.19193,101.37,9.19536,9.19557,9.1926,9.19302,102.08,False
'2018-07-10T15:38:00',9.19184,9.19234,9.19024,9.19064,125.21,9.19302,9.19334,9.19116,9.19175,128.48,False
'2018-07-10T15:39:00',9.19064,9.19134,9.18987,9.19124,81.75,9.19162,9.19213,9.19096,9.19206,72.75,True
'2018-07-10T15:40:00',9.19114,9.19184,9.19064,9.19144,85.87,9.19206,9.19296,9.19169,9.19256,79.49,False
'2018-07-10T15:41:00',9.19149,9.19149,9.18989,9.19044,87.34,9.19256,9.19256,9.19086,9.19155,100.86,False
'2018-07-10T15:42:00',9.19044,9.19053,9.18971,9.18986,69.72,9.19154,9.19157,9.19076,9.19086,61.0,True
'2018-07-10T15:43:00',9.18985,9.19058,9.18976,9.19029,60.12,9.19086,9.19166,9.19074,9.19136,64.0,False
'2018-07-10T15:44:00',9.19024,9.19031,9.18964,9.18983,61.12,9.19128,9.19128,9.19055,9.19068,76.75,False
'2018-07-10T15:45:00',9.18974,9.19014,9.18933,9.18934,60.0,9.19068,9.19101,9.19026,9.19026,56.99,False
'2018-07-10T15:46:00',9.18924,9.1893,9.1881,9.18874,62.87,9.19026,9.19032,9.1891,9.1898,64.25,False
'2018-07-10T15:47:00',9.18865,9.18906,9.18812,9.18906,43.62,9.18965,9.19015,9.18906,9.19015,39.74,True
'2018-07-10T15:48:00',9.18914,9.19044,9.18893,9.19004,101.25,9.19015,9.19146,9.18994,9.19107,99.34,True
'2018-07-10T15:49:00',9.19014,9.19094,9.18984,9.19024,57.37,9.19107,9.19196,9.19086,9.19126,60.0,True
'2018-07-10T15:50:00',9.19044,9.19148,9.19023,9.19094,84.33,9.19144,9.19256,9.19127,9.19196,88.5,True
'2018-07-10T15:51:00',9.19109,9.19215,9.19081,9.19139,99.12,9.19206,9.19316,9.19186,9.19236,99.34,True
'2018-07-10T15:52:00',9.19139,9.19224,9.19094,9.19204,66.25,9.19226,9.19322,9.19186,9.19306,63.37,True
'2018-07-10T15:53:00',9.19214,9.19344,9.19214,9.19327,87.36,9.19308,9.19448,9.19308,9.19426,94.23,False
'2018-07-10T15:54:00',9.19314,9.19344,9.19233,9.19233,137.75,9.19422,9.19433,9.19316,9.19324,91.87,True
'2018-07-10T15:55:00',9.19233,9.19374,9.19233,9.19364,79.25,9.19332,9.19458,9.19332,9.19458,74.87,True
'2018-07-10T15:56:00',9.19374,9.19384,9.19237,9.19269,76.99,9.19458,9.19481,9.19342,9.19375,70.5,False
'2018-07-10T15:57:00',9.19274,9.19274,9.19004,9.19004,75.12,9.19375,9.19375,9.19113,9.19114,74.23,False
'2018-07-10T15:58:00',9.19004,9.19074,9.18864,9.18864,107.11,9.19113,9.19176,9.18981,9.18981,109.83,False
'2018-07-10T15:59:00',9.18866,9.18884,9.18797,9.18846,80.96,9.18981,9.19005,9.18893,9.18956,93.62,False
'2018-07-10T16:00:00',9.18846,9.18884,9.18681,9.18712,89.75,9.18966,9.18991,9.18794,9.18826,88.22,False
'2018-07-10T16:01:00',9.18712,9.18712,9.18503,9.18654,143.98,9.18822,9.18822,9.18617,9.18766,143.0,False
'2018-07-10T16:02:00',9.18629,9.18704,9.18545,9.18704,88.36,9.18737,9.18806,9.18656,9.18806,100.85,False
'2018-07-10T16:03:00',9.18695,9.18706,9.18581,9.18603,125.99,9.18796,9.18796,9.18682,9.18713,100.98,False
'2018-07-10T16:04:00',9.18604,9.18604,9.18487,9.18525,62.5,9.18717,9.18717,9.18586,9.18636,64.25,True
'2018-07-10T16:05:00',9.18526,9.18618,9.18494,9.18618,83.87,9.18636,9.18724,9.18596,9.18724,84.5,True
'2018-07-10T16:06:00',9.18618,9.18854,9.18578,9.18854,95.75,9.18726,9.18966,9.18666,9.18966,79.99,True
'2018-07-10T16:07:00',9.18864,9.19122,9.18854,9.19114,86.0,9.1897,9.19226,9.18966,9.19226,83.48,True
'2018-07-10T16:08:00',9.19114,9.19204,9.19043,9.19044,101.75,9.19217,9.19306,9.19156,9.19156,101.98,True
'2018-07-10T16:09:00',9.19053,9.19291,9.19051,9.19291,101.12,9.19157,9.19396,9.19156,9.19396,91.23,True
'2018-07-10T16:10:00',9.1929,9.19338,9.1925,9.19253,74.33,9.19396,9.19453,9.19356,9.19367,72.75,True
'2018-07-10T16:11:00',9.19251,9.19342,9.19212,9.19294,76.37,9.19367,9.19456,9.19306,9.19388,87.5,False
'2018-07-10T16:12:00',9.1929,9.19305,9.19189,9.19259,68.96,9.19388,9.19397,9.19276,9.19366,75.37,True
'2018-07-10T16:13:00',9.19267,9.19339,9.19195,9.19339,79.98,9.19367,9.19447,9.19287,9.19424,85.5,True
'2018-07-10T16:14:00',9.19392,9.19526,9.19376,9.19439,99.71,9.19477,9.19637,9.19471,9.19536,104.5,False
'2018-07-10T16:15:00',9.1944,9.19479,9.1933,9.19356,88.36,9.19536,9.19586,9.19427,9.19457,97.99,False
'2018-07-10T16:16:00',9.19355,9.19366,9.19236,9.19251,103.21,9.19457,9.19476,9.19326,9.19346,119.75,True
'2018-07-10T16:17:00',9.19242,9.19384,9.19204,9.19204,121.17,9.19346,9.19497,9.19306,9.19306,132.0,False
'2018-07-10T16:18:00',9.19203,9.19256,9.19111,9.19134,116.81,9.19306,9.19366,9.19226,9.19246,126.75,False
'2018-07-10T16:19:00',9.19165,9.19173,9.19046,9.19078,96.7,9.19266,9.19277,9.19136,9.19176,102.0,False
'2018-07-10T16:20:00',9.19078,9.19141,9.19032,9.19084,91.36,9.19177,9.19256,9.19136,9.19188,105.75,True
'2018-07-10T16:21:00',9.19097,9.19212,9.19039,9.19165,131.33,9.19196,9.19297,9.19133,9.1926,129.71,True
'2018-07-10T16:22:00',9.19165,9.19361,9.19126,9.19281,88.35,9.19268,9.19467,9.19226,9.19396,91.73,True
'2018-07-10T16:23:00',9.19281,9.19369,9.19194,9.19204,96.19,9.19386,9.19467,9.19296,9.19307,105.75,False
'2018-07-10T16:24:00',9.19204,9.19204,9.19075,9.19103,84.5,9.19305,9.19316,9.19176,9.19217,78.09,False
'2018-07-10T16:25:00',9.19118,9.19173,9.18969,9.19004,100.08,9.19217,9.19276,9.19076,9.19115,108.0,False
'2018-07-10T16:26:00',9.19011,9.19048,9.18894,9.18949,81.11,9.19115,9.19156,9.18996,9.19036,98.75,False
'2018-07-10T16:27:00',9.18941,9.19034,9.18904,9.18999,91.36,9.19036,9.19142,9.1901,9.19106,86.35,False
'2018-07-10T16:28:00',9.18998,9.19016,9.18899,9.18934,102.86,9.19106,9.19126,9.18996,9.19044,98.5,True
'2018-07-10T16:29:00',9.18934,9.19079,9.18812,9.19011,123.0,9.19026,9.19177,9.18916,9.19116,135.25,True
'2018-07-10T16:30:00',9.19025,9.19096,9.18902,9.18934,108.86,9.19116,9.19207,9.19006,9.19016,101.12,False
'2018-07-10T16:31:00',9.18926,9.18934,9.18764,9.18894,87.37,9.19007,9.19016,9.18867,9.19006,94.74,True
'2018-07-10T16:32:00',9.18904,9.18944,9.18814,9.18815,47.87,9.19015,9.19045,9.18926,9.18926,50.37,False
'2018-07-10T16:33:00',9.18814,9.1883,9.18764,9.1883,91.36,9.18926,9.18936,9.18876,9.18934,95.21,False
'2018-07-10T16:34:00',9.1883,9.1883,9.18694,9.18714,63.37,9.18936,9.18936,9.18794,9.18825,64.0,False
'2018-07-10T16:35:00',9.18714,9.18733,9.18668,9.18724,72.46,9.18816,9.18838,9.18776,9.18837,83.49,True
'2018-07-10T16:36:00',9.18724,9.18824,9.18653,9.18689,112.25,9.18836,9.18926,9.18747,9.1879,93.96,False
'2018-07-10T16:37:00',9.18688,9.18751,9.18688,9.18734,66.75,9.18795,9.18856,9.18786,9.18832,65.1,True
'2018-07-10T16:38:00',9.18734,9.18815,9.18654,9.18815,86.87,9.18834,9.18922,9.18747,9.18922,85.5,True
'2018-07-10T16:39:00',9.18815,9.18838,9.18724,9.18784,112.62,9.18916,9.18941,9.18826,9.18884,92.34,True
'2018-07-10T16:40:00',9.18784,9.18923,9.18783,9.18882,59.0,9.18877,9.1901,9.18877,9.1899,58.5,True
'2018-07-10T16:41:00',9.18884,9.18974,9.18854,9.18974,57.75,9.1899,9.19073,9.18959,9.19066,54.32,True
'2018-07-10T16:42:00',9.18974,9.1909,9.18914,9.19088,107.0,9.19067,9.19186,9.18999,9.19176,91.97,True
'2018-07-10T16:43:00',9.19094,9.19255,9.19094,9.19192,97.37,9.19196,9.19366,9.19196,9.19304,83.6,True
'2018-07-10T16:44:00',9.19203,9.19394,9.19194,9.19394,107.12,9.19304,9.19497,9.19301,9.19496,105.73,True
'2018-07-10T16:45:00',9.19394,9.19454,9.19287,9.19319,130.0,9.19494,9.19566,9.19377,9.19416,98.46,False
'2018-07-10T16:46:00',9.19328,9.19384,9.19263,9.1931,103.5,9.19416,9.19496,9.19364,9.1941,92.99,False
'2018-07-10T16:47:00',9.19304,9.19364,9.19233,9.19289,73.12,9.1941,9.19473,9.19331,9.19377,70.73,False
'2018-07-10T16:48:00',9.19282,9.19319,9.19224,9.19224,90.0,9.19377,9.19416,9.19318,9.19318,73.37,True
'2018-07-10T16:49:00',9.19233,9.19479,9.19231,9.19436,86.0,9.19326,9.19586,9.19326,9.19536,80.74,True
'2018-07-10T16:50:00',9.19443,9.19484,9.19359,9.19406,103.61,9.19536,9.19578,9.19456,9.19506,106.23,False
'2018-07-10T16:51:00',9.19412,9.19464,9.19394,9.19454,124.87,9.19506,9.19546,9.19475,9.19545,75.75,False
'2018-07-10T16:52:00',9.19454,9.19454,9.19307,9.19307,86.37,9.19537,9.19562,9.19404,9.19416,77.61,True
'2018-07-10T16:53:00',9.19321,9.19555,9.19268,9.19554,123.87,9.19426,9.19656,9.19366,9.19656,121.36,True
'2018-07-10T16:54:00',9.19554,9.19743,9.19534,9.19653,108.25,9.19653,9.19822,9.19618,9.19757,84.36,True
'2018-07-10T16:55:00',9.19664,9.19914,9.19595,9.19844,133.5,9.1976,9.2001,9.19696,9.19946,125.49,True
'2018-07-10T16:56:00',9.19846,9.20064,9.19844,9.20034,121.25,9.19946,9.20176,9.19945,9.20144,123.72,False
'2018-07-10T16:57:00',9.20024,9.20031,9.19711,9.19794,179.95,9.20136,9.20136,9.19816,9.19882,141.12,False
'2018-07-10T16:58:00',9.19794,9.19804,9.19653,9.19674,175.74,9.19896,9.19896,9.19757,9.19776,121.36,True
'2018-07-10T16:59:00',9.19684,9.19814,9.19574,9.19784,190.75,9.19781,9.19908,9.19676,9.19877,148.87,True
'2018-07-10T17:00:00',9.19794,9.19834,9.19744,9.19791,166.5,9.19892,9.19933,9.19853,9.19894,132.09,True
'2018-07-10T17:01:00',9.1979,9.19904,9.19764,9.19796,124.73,9.19896,9.20006,9.19866,9.19903,114.6,False
'2018-07-10T17:02:00',9.198,9.19902,9.19703,9.19799,119.87,9.19903,9.19996,9.19807,9.19887,162.34,False
'2018-07-10T17:03:00',9.19803,9.19856,9.1973,9.19764,116.74,9.19887,9.19966,9.19844,9.19865,108.35,True
'2018-07-10T17:04:00',9.19753,9.19895,9.19724,9.19888,108.25,9.19865,9.19996,9.1982,9.19996,112.87,True
'2018-07-10T17:05:00',9.19895,9.19942,9.19863,9.19934,77.99,9.19996,9.20043,9.19966,9.20043,79.5,False
'2018-07-10T17:06:00',9.19934,9.19934,9.19773,9.19825,96.0,9.20032,9.2004,9.19869,9.19937,71.74,True
'2018-07-10T17:07:00',9.19831,9.1996,9.19787,9.19824,75.5,9.19937,9.20056,9.19896,9.19916,70.86,False
'2018-07-10T17:08:00',9.19815,9.19862,9.19768,9.19846,76.92,9.19916,9.19971,9.1986,9.19946,79.75,True
'2018-07-10T17:09:00',9.19845,9.20054,9.19834,9.19974,101.62,9.19949,9.20149,9.19938,9.20077,96.1,False
'2018-07-10T17:10:00',9.19974,9.19994,9.19859,9.19885,84.99,9.20078,9.20094,9.19975,9.19997,84.11,False
'2018-07-10T17:11:00',9.19883,9.19934,9.19824,9.19826,84.1,9.19997,9.20046,9.19937,9.19941,83.36,True
'2018-07-10T17:12:00',9.19824,9.20074,9.19769,9.20064,126.99,9.19941,9.2018,9.19885,9.2018,122.58,True
'2018-07-10T17:13:00',9.20034,9.20223,9.20023,9.20148,105.75,9.20149,9.20336,9.20133,9.20266,103.07,False
'2018-07-10T17:14:00',9.20148,9.20169,9.20075,9.20114,106.37,9.20256,9.20283,9.20186,9.20227,98.6,True
'2018-07-10T17:15:00',9.20113,9.2021,9.20056,9.20185,127.98,9.20227,9.20307,9.20165,9.20294,119.21,True
'2018-07-10T17:16:00',9.20186,9.20354,9.20184,9.20333,108.75,9.20302,9.20466,9.20276,9.20431,105.73,True
'2018-07-10T17:17:00',9.20323,9.20454,9.20304,9.20343,103.25,9.20431,9.2056,9.2041,9.20452,108.87,False
'2018-07-10T17:18:00',9.20339,9.20355,9.20175,9.20254,109.49,9.20452,9.20456,9.20296,9.20345,90.87,False
'2018-07-10T17:19:00',9.20254,9.20254,9.20151,9.20198,85.37,9.2035,9.20358,9.20246,9.203,86.75,True
'2018-07-10T17:20:00',9.20197,9.20347,9.20194,9.20308,95.24,9.203,9.20464,9.203,9.20422,93.24,True
'2018-07-10T17:21:00',9.20308,9.20404,9.20277,9.20314,75.84,9.20413,9.20497,9.20384,9.20415,74.86,True
'2018-07-10T17:22:00',9.20344,9.20426,9.20244,9.20253,111.87,9.20445,9.20521,9.20333,9.20357,107.5,False
'2018-07-10T17:23:00',9.20262,9.20308,9.20157,9.20244,101.11,9.20357,9.20416,9.20263,9.20356,112.73,True
'2018-07-10T17:24:00',9.20224,9.20404,9.20164,9.20364,132.74,9.20335,9.20522,9.20274,9.2046,124.95,True
'2018-07-10T17:25:00',9.20354,9.20474,9.20343,9.20436,105.49,9.2046,9.2058,9.2046,9.20546,109.82,False
'2018-07-10T17:26:00',9.20428,9.20466,9.20379,9.20463,80.81,9.20545,9.2058,9.20486,9.20573,87.24,True
'2018-07-10T17:27:00',9.20465,9.20674,9.20456,9.20631,135.87,9.20573,9.20787,9.20565,9.20749,128.58,True
'2018-07-10T17:28:00',9.20614,9.20678,9.20553,9.20575,89.0,9.20729,9.20786,9.20674,9.20691,85.59,False
'2018-07-10T17:29:00',9.20595,9.20622,9.20438,9.20496,60.75,9.2069,9.20726,9.20536,9.20586,89.49,True
'2018-07-10T17:30:00',9.20496,9.20648,9.20467,9.20592,95.99,9.20596,9.20754,9.20576,9.20696,84.84,False
'2018-07-10T17:31:00',9.20593,9.20604,9.20447,9.20471,82.24,9.20696,9.20714,9.20553,9.20586,87.74,False
'2018-07-10T17:32:00',9.20472,9.20586,9.20447,9.20453,75.12,9.20586,9.20703,9.20556,9.20556,92.87,False
'2018-07-10T17:33:00',9.20447,9.20465,9.20414,9.20449,51.61,9.20556,9.20586,9.20527,9.20566,53.87,True
'2018-07-10T17:34:00',9.20463,9.2059,9.20453,9.20544,49.09,9.20566,9.20706,9.20559,9.20651,56.75,True
'2018-07-10T17:35:00',9.20547,9.20673,9.20547,9.20611,72.1,9.20651,9.20786,9.20651,9.20716,96.75,False
'2018-07-10T17:36:00',9.20619,9.20642,9.20571,9.20634,42.5,9.20716,9.20742,9.20671,9.20734,31.99,True
'2018-07-10T17:37:00',9.20633,9.20689,9.20617,9.20677,41.25,9.20735,9.20795,9.20724,9.20779,40.99,True
'2018-07-10T17:38:00',9.20677,9.20752,9.20677,9.20736,35.37,9.20784,9.20847,9.20784,9.20842,38.25,True
'2018-07-10T17:39:00',9.20736,9.20771,9.20685,9.20734,55.62,9.20828,9.20868,9.20781,9.20844,42.12,False
'2018-07-10T17:40:00',9.20734,9.20761,9.20651,9.20682,53.86,9.20842,9.20867,9.20758,9.20789,53.75,True
'2018-07-10T17:41:00',9.20677,9.20784,9.20677,9.20742,31.5,9.20784,9.20889,9.20784,9.2085,36.0,True
'2018-07-10T17:42:00',9.20742,9.20862,9.20735,9.20845,80.49,9.20846,9.20965,9.20829,9.20949,58.85,True
'2018-07-10T17:43:00',9.20845,9.21157,9.20768,9.21063,93.35,9.20953,9.21256,9.20873,9.21167,94.74,True
'2018-07-10T17:44:00',9.21062,9.21271,9.21006,9.21015,130.08,9.21157,9.21366,9.21113,9.21126,151.12,False
'2018-07-10T17:45:00',9.21015,9.21074,9.20964,9.20994,113.86,9.21124,9.21167,9.2106,9.21076,85.87,False
'2018-07-10T17:46:00',9.20994,9.21015,9.20811,9.20843,144.34,9.21077,9.21114,9.20916,9.20942,145.74,False
'2018-07-10T17:47:00',9.20843,9.20913,9.20774,9.20804,125.97,9.20956,9.21027,9.20886,9.20909,141.75,False
'2018-07-10T17:48:00',9.20812,9.20914,9.20664,9.20704,111.6,9.20916,9.21014,9.20773,9.20796,105.48,False
'2018-07-10T17:49:00',9.20704,9.20741,9.20604,9.20624,71.11,9.20807,9.20847,9.20696,9.20736,77.25,True
'2018-07-10T17:50:00',9.2063,9.20775,9.20624,9.20634,79.23,9.20736,9.20865,9.20704,9.2072,82.87,False
'2018-07-10T17:51:00',9.20634,9.20723,9.20593,9.20624,92.48,9.20721,9.20829,9.20703,9.20728,94.36,False
'2018-07-10T17:52:00',9.20624,9.20714,9.20608,9.20664,91.59,9.2072,9.20821,9.20716,9.20767,100.25,True
'2018-07-10T17:53:00',9.20671,9.20789,9.20654,9.20782,45.24,9.20767,9.20884,9.2075,9.20868,60.75,True
'2018-07-10T17:54:00',9.20779,9.20818,9.20674,9.20701,68.31,9.20868,9.20903,9.20765,9.208,69.75,False
'2018-07-10T17:55:00',9.20704,9.20764,9.20694,9.20754,36.59,9.208,9.20862,9.208,9.20857,34.5,True
'2018-07-10T17:56:00',9.20752,9.20824,9.20752,9.20824,51.47,9.20857,9.20927,9.20856,9.20927,65.25,True
'2018-07-10T17:57:00',9.20826,9.20874,9.20764,9.20764,68.73,9.20927,9.20965,9.20861,9.20861,64.49,False
'2018-07-10T17:58:00',9.20774,9.20774,9.20578,9.20693,91.12,9.20861,9.20861,9.20696,9.20807,103.86,False
'2018-07-10T17:59:00',9.20696,9.20714,9.205,9.20504,69.75,9.20814,9.20818,9.20595,9.20595,92.11,False
'2018-07-10T18:00:00',9.20504,9.20504,9.20136,9.20147,141.95,9.20585,9.20585,9.20256,9.20266,175.74,False
'2018-07-10T18:01:00',9.20146,9.2019,9.19959,9.20006,121.19,9.20266,9.20305,9.20066,9.20116,154.6,False
'2018-07-10T18:02:00',9.20006,9.20014,9.19913,9.19924,119.47,9.20126,9.20126,9.20022,9.20044,117.62,True
'2018-07-10T18:03:00',9.19924,9.20244,9.19924,9.20144,100.62,9.20045,9.20352,9.20045,9.20258,86.47,False
'2018-07-10T18:04:00',9.20124,9.202,9.20093,9.20198,97.12,9.20246,9.20316,9.20215,9.20316,122.43,True
'2018-07-10T18:05:00',9.202,9.20287,9.20194,9.20284,72.0,9.20316,9.20407,9.20316,9.20389,68.98,True
'2018-07-10T18:06:00',9.20284,9.20324,9.20267,9.20323,30.75,9.20396,9.20444,9.20381,9.20436,34.61,True
'2018-07-10T18:07:00',9.20324,9.20413,9.20323,9.20354,62.86,9.20436,9.20527,9.20429,9.20452,45.98,True
'2018-07-10T18:08:00',9.20354,9.20554,9.20344,9.20485,135.5,9.20447,9.20649,9.20447,9.20596,54.87,True
'2018-07-10T18:09:00',9.20484,9.20583,9.20484,9.20531,34.5,9.20596,9.20687,9.20587,9.20636,31.12,True
'2018-07-10T18:10:00',9.20529,9.20602,9.20523,9.20564,44.0,9.20636,9.20696,9.20636,9.2066,40.61,True
'2018-07-10T18:11:00',9.20563,9.20657,9.20558,9.20558,39.75,9.2066,9.20763,9.2066,9.20666,36.12,False
'2018-07-10T18:12:00',9.20554,9.20554,9.20434,9.20456,53.87,9.20666,9.20666,9.20546,9.20567,54.24,True
'2018-07-10T18:13:00',9.20464,9.20795,9.20464,9.20732,69.86,9.20576,9.20906,9.20576,9.2085,64.74,False
'2018-07-10T18:14:00',9.20732,9.20732,9.20536,9.20546,59.12,9.20846,9.20846,9.20646,9.20656,65.87,False
'2018-07-10T18:15:00',9.20548,9.20614,9.20544,9.20614,15.99,9.20656,9.20726,9.20656,9.20724,15.12,True
'2018-07-10T18:16:00',9.20604,9.20654,9.20554,9.20644,34.62,9.20716,9.20763,9.20666,9.20755,35.5,False
'2018-07-10T18:17:00',9.20644,9.20644,9.20453,9.20484,49.98,9.20756,9.20756,9.20567,9.20596,48.87,False
'2018-07-10T18:18:00',9.20498,9.20594,9.20498,9.20564,28.12,9.20606,9.20706,9.20606,9.2067,27.37,True
'2018-07-10T18:19:00',9.20564,9.20843,9.20563,9.20803,80.5,9.20676,9.20946,9.20675,9.20906,70.86,True
'2018-07-10T18:20:00',9.20804,9.20895,9.2079,9.20894,70.5,9.20916,9.21004,9.20896,9.21001,58.1,False
'2018-07-10T18:21:00',9.20867,9.20889,9.20418,9.20442,95.62,9.20986,9.21001,9.20517,9.20536,139.12,False
'2018-07-10T18:22:00',9.20458,9.20607,9.20371,9.20516,116.74,9.20536,9.20686,9.20467,9.20626,286.75,False
'2018-07-10T18:23:00',9.2052,9.2052,9.20357,9.20386,85.74,9.20636,9.20636,9.20466,9.20476,184.0,False
'2018-07-10T18:24:00',9.20386,9.20433,9.20322,9.20323,80.25,9.20486,9.20544,9.20416,9.20416,149.25,True
'2018-07-10T18:25:00',9.20323,9.20464,9.20299,9.20378,98.99,9.20436,9.20576,9.20406,9.20477,139.5,True
'2018-07-10T18:26:00',9.20378,9.20527,9.20378,9.20472,67.12,9.20486,9.20627,9.20466,9.20566,67.99,True
'2018-07-10T18:27:00',9.20471,9.20814,9.20463,9.20808,52.25,9.20566,9.20924,9.20546,9.20924,49.62,True
'2018-07-10T18:28:00',9.20807,9.21154,9.20807,9.21026,97.25,9.20925,9.21256,9.20924,9.21126,87.61,False
'2018-07-10T18:29:00',9.21034,9.21134,9.20972,9.21054,115.24,9.21146,9.21238,9.21076,9.2116,98.47,False
'2018-07-10T18:30:00',9.21004,9.21082,9.20878,9.20885,105.75,9.21113,9.21195,9.20996,9.20996,79.83,False
'2018-07-10T18:31:00',9.20886,9.20974,9.20864,9.20924,66.75,9.20996,9.21075,9.20956,9.21046,45.37,True
'2018-07-10T18:32:00',9.20937,9.21047,9.20936,9.21036,76.5,9.21043,9.21147,9.2104,9.21147,58.36,True
'2018-07-10T18:33:00',9.21029,9.21044,9.2097,9.20979,42.75,9.21136,9.21154,9.21076,9.21086,37.61,False
'2018-07-10T18:34:00',9.20973,9.21001,9.20927,9.20979,51.75,9.21077,9.21106,9.21032,9.21087,43.87,True
'2018-07-10T18:35:00',9.20979,9.21064,9.2095,9.21001,50.62,9.21086,9.21176,9.21063,9.21106,51.24,True
'2018-07-10T18:36:00',9.21003,9.21074,9.20963,9.21023,47.99,9.21117,9.21187,9.21076,9.21137,46.74,True
'2018-07-10T18:37:00',9.21034,9.21124,9.20964,9.21058,52.24,9.21142,9.21228,9.21076,9.21157,55.25,False
'2018-07-10T18:38:00',9.21048,9.21073,9.20969,9.21012,75.33,9.21157,9.21176,9.21067,9.21126,97.87,True
'2018-07-10T18:39:00',9.21012,9.21114,9.20939,9.21034,69.99,9.21117,9.21226,9.21027,9.21146,75.75,True
'2018-07-10T18:40:00',9.21043,9.21167,9.21004,9.21136,63.23,9.21146,9.21277,9.21112,9.21246,65.37,False
'2018-07-10T18:41:00',9.21143,9.21164,9.20924,9.20924,86.73,9.21257,9.21276,9.21036,9.21036,78.86,False
'2018-07-10T18:42:00',9.20931,9.20964,9.20793,9.20814,60.47,9.21036,9.21076,9.20906,9.20923,70.49,False
'2018-07-10T18:43:00',9.20803,9.20804,9.20672,9.20753,56.24,9.20917,9.20917,9.20774,9.20867,61.5,True
'2018-07-10T18:44:00',9.20754,9.20834,9.20644,9.20814,85.86,9.20866,9.20931,9.20756,9.20924,55.49,True
'2018-07-10T18:45:00',9.20804,9.20924,9.20764,9.20884,202.0,9.20908,9.21044,9.20865,9.20996,80.59,False
'2018-07-10T18:46:00',9.20904,9.20904,9.20859,9.20899,31.5,9.21011,9.21017,9.20946,9.21007,31.12,True
'2018-07-10T18:47:00',9.20899,9.20984,9.20801,9.20804,55.87,9.21006,9.21094,9.20913,9.20914,60.23,False
'2018-07-10T18:48:00',9.20803,9.20834,9.20733,9.20804,35.11,9.20914,9.20946,9.20846,9.20913,38.25,True
'2018-07-10T18:49:00',9.20798,9.20864,9.20674,9.20684,61.11,9.20906,9.20969,9.20786,9.20796,68.25,True
'2018-07-10T18:50:00',9.20704,9.20984,9.20704,9.20964,80.37,9.20803,9.21092,9.20803,9.21079,75.61,True
'2018-07-10T18:51:00',9.20964,9.21054,9.20964,9.21044,64.5,9.21078,9.21156,9.21076,9.21146,63.37,False
'2018-07-10T18:52:00',9.21024,9.21044,9.20944,9.21014,44.0,9.21126,9.21146,9.21046,9.21116,53.25,False
'2018-07-10T18:53:00',9.20991,9.20991,9.20844,9.20943,67.25,9.21087,9.21087,9.20944,9.21046,62.75,False
'2018-07-10T18:54:00',9.20954,9.20984,9.20894,9.20984,32.74,9.21046,9.21094,9.21006,9.21094,36.0,True
'2018-07-10T18:55:00',9.20983,9.20994,9.20873,9.20884,24.12,9.21094,9.21105,9.20987,9.20996,24.75,False
'2018-07-10T18:56:00',9.20873,9.20884,9.20783,9.20804,61.86,9.20975,9.20996,9.20896,9.20912,62.25,False
'2018-07-10T18:57:00',9.20804,9.20814,9.20743,9.20784,77.61,9.20913,9.20928,9.20857,9.20881,55.86,True
'2018-07-10T18:58:00',9.20784,9.20884,9.20763,9.20844,62.0,9.20889,9.20983,9.20873,9.20952,59.61,True
'2018-07-10T18:59:00',9.20844,9.20924,9.20774,9.20801,92.25,9.20951,9.2103,9.20886,9.20907,87.62,True
'2018-07-10T19:00:00',9.20808,9.21104,9.20808,9.21074,88.0,9.20907,9.21227,9.20907,9.21184,86.98,False
'2018-07-10T19:01:00',9.21063,9.21084,9.20974,9.21006,70.37,9.21178,9.21196,9.21085,9.21117,66.87,False
'2018-07-10T19:02:00',9.21006,9.21044,9.20894,9.20954,64.61,9.21107,9.21155,9.21006,9.21061,67.5,False
'2018-07-10T19:03:00',9.20954,9.20967,9.20881,9.20904,68.75,9.21054,9.21076,9.20976,9.21015,69.12,True
'2018-07-10T19:04:00',9.20894,9.21045,9.20887,9.21044,55.0,9.21006,9.21157,9.20996,9.21156,52.49,True
'2018-07-10T19:05:00',9.21038,9.21085,9.20887,9.20914,53.5,9.21147,9.21197,9.20996,9.21026,53.5,False
'2018-07-10T19:06:00',9.20904,9.20957,9.20818,9.20873,64.12,9.21016,9.21056,9.20917,9.20977,59.25,False
'2018-07-10T19:07:00',9.20874,9.20918,9.20847,9.20894,59.37,9.20977,9.21044,9.20956,9.21006,58.49,True
'2018-07-10T19:08:00',9.20894,9.20981,9.20833,9.20918,69.0,9.21003,9.21086,9.2094,9.21026,70.5,False
'2018-07-10T19:09:00',9.20914,9.20914,9.20796,9.20803,47.25,9.21026,9.21026,9.20896,9.20918,43.37,False
'2018-07-10T19:10:00',9.20797,9.20834,9.20702,9.20784,64.5,9.2091,9.20942,9.20806,9.20895,61.49,True
'2018-07-10T19:11:00',9.20786,9.20904,9.20743,9.20881,79.49,9.20896,9.21007,9.20836,9.20986,83.86,False
'2018-07-10T19:12:00',9.20874,9.20898,9.20758,9.20888,78.0,9.20986,9.21006,9.20864,9.20996,78.24,True
'2018-07-10T19:13:00',9.20904,9.21034,9.20904,9.20994,89.99,9.21012,9.21154,9.21012,9.21106,79.5,True
'2018-07-10T19:14:00',9.20984,9.21114,9.20984,9.21044,68.61,9.21096,9.21216,9.21096,9.21146,65.99,False
'2018-07-10T19:15:00',9.21037,9.21064,9.20958,9.20964,42.0,9.21146,9.21169,9.21067,9.21075,40.5,False
'2018-07-10T19:16:00',9.20964,9.20984,9.20884,9.20934,31.25,9.2107,9.21083,9.20996,9.21044,30.62,True
'2018-07-10T19:17:00',9.20928,9.21014,9.20873,9.20954,58.98,9.21037,9.21126,9.20987,9.21066,53.36,True
'2018-07-10T19:18:00',9.20954,9.21174,9.20914,9.21174,62.0,9.21063,9.2126,9.21026,9.21252,56.0,True
'2018-07-10T19:19:00',9.21174,9.21584,9.21174,9.21534,213.87,9.21253,9.21712,9.21253,9.21628,132.6,False
'2018-07-10T19:20:00',9.21534,9.21534,9.21299,9.21343,111.5,9.2162,9.2162,9.21386,9.21457,86.99,False
'2018-07-10T19:21:00',9.21344,9.21344,9.21164,9.21174,49.99,9.21456,9.21456,9.21266,9.21284,49.62,False
'2018-07-10T19:22:00',9.21174,9.21189,9.21074,9.21124,52.74,9.21286,9.21286,9.21188,9.21237,50.75,False
'2018-07-10T19:23:00',9.21124,9.21144,9.21073,9.21124,51.25,9.21236,9.21251,9.21182,9.21235,54.09,True
'2018-07-10T19:24:00',9.21114,9.21164,9.21034,9.21064,37.35,9.21235,9.21275,9.21141,9.21164,37.37,False
'2018-07-10T19:25:00',9.21064,9.21124,9.21024,9.21084,43.62,9.21172,9.21235,9.21133,9.2118,43.25,False
'2018-07-10T19:26:00',9.21084,9.21084,9.21044,9.21054,30.0,9.21181,9.21181,9.21156,9.21156,25.0,False
'2018-07-10T19:27:00',9.21053,9.21054,9.21004,9.21054,24.75,9.21156,9.21173,9.21126,9.21157,24.74,True
'2018-07-10T19:28:00',9.21053,9.21284,9.21053,9.21214,56.0,9.21157,9.21391,9.21157,9.21327,46.99,False
'2018-07-10T19:29:00',9.21214,9.21234,9.21047,9.21053,68.5,9.21326,9.21347,9.21166,9.21173,66.37,False
'2018-07-10T19:30:00',9.21054,9.21189,9.2104,9.21181,55.37,9.21173,9.21296,9.21156,9.21296,63.86,True
'2018-07-10T19:31:00',9.21174,9.21194,9.2104,9.2119,55.25,9.21296,9.21316,9.21156,9.21306,58.62,True
'2018-07-10T19:32:00',9.2119,9.21275,9.21154,9.21275,63.11,9.21307,9.21399,9.21267,9.21399,59.36,True
'2018-07-10T19:33:00',9.21274,9.21306,9.21224,9.21254,65.25,9.214,9.21416,9.21336,9.21352,39.56,True
'2018-07-10T19:34:00',9.21254,9.21374,9.21244,9.21343,129.75,9.21353,9.21474,9.2135,9.21445,39.62,True
'2018-07-10T19:35:00',9.21343,9.21394,9.21324,9.21354,58.25,9.21444,9.21503,9.21436,9.21472,29.46,True
'2018-07-10T19:36:00',9.21354,9.21564,9.21354,9.21554,101.75,9.21471,9.21672,9.21471,9.21664,67.48,True
'2018-07-10T19:37:00',9.21543,9.21644,9.21543,9.21634,99.75,9.21664,9.21757,9.21664,9.21748,80.73,True
'2018-07-10T19:38:00',9.21634,9.21664,9.21563,9.21654,79.25,9.21741,9.2178,9.21685,9.21747,65.31,True
'2018-07-10T19:39:00',9.21654,9.21704,9.21614,9.21664,63.0,9.21746,9.21814,9.21726,9.21776,52.48,True
'2018-07-10T19:40:00',9.21644,9.21724,9.21634,9.21673,90.0,9.21756,9.21816,9.21746,9.21774,72.84,False
'2018-07-10T19:41:00',9.21673,9.21673,9.21574,9.21594,50.75,9.21773,9.21776,9.21684,9.21695,42.23,False
'2018-07-10T19:42:00',9.21594,9.21594,9.21494,9.21494,42.0,9.21696,9.21702,9.21606,9.21606,42.84,False
'2018-07-10T19:43:00',9.21503,9.21534,9.21452,9.21473,46.0,9.21617,9.21646,9.21556,9.21578,47.74,True
'2018-07-10T19:44:00',9.21473,9.21634,9.21473,9.21594,45.0,9.21579,9.21738,9.21578,9.21695,41.12,False
'2018-07-10T19:45:00',9.21594,9.21594,9.21433,9.21524,69.75,9.21696,9.21696,9.21531,9.21617,61.35,False
'2018-07-10T19:46:00',9.21514,9.21514,9.21383,9.21444,57.0,9.21617,9.21625,9.21499,9.21538,59.0,True
'2018-07-10T19:47:00',9.21434,9.21523,9.21424,9.21434,58.5,9.21539,9.21609,9.21523,9.21531,57.12,False
'2018-07-10T19:48:00',9.21434,9.21504,9.21433,9.21473,45.0,9.21538,9.21598,9.21531,9.21568,45.0,False
'2018-07-10T19:49:00',9.21464,9.21474,9.21403,9.21444,52.12,9.21568,9.21568,9.21511,9.21534,35.75,True
'2018-07-10T19:50:00',9.21424,9.21524,9.21424,9.21514,50.25,9.21535,9.21615,9.21535,9.2161,35.25,True
'2018-07-10T19:51:00',9.21534,9.21544,9.21494,9.21504,32.25,9.21622,9.21634,9.21594,9.216,27.0,True
'2018-07-10T19:52:00',9.21504,9.21554,9.21464,9.21544,48.75,9.21607,9.21655,9.21568,9.21651,36.75,False
'2018-07-10T19:53:00',9.21544,9.21554,9.21464,9.21544,37.0,9.21652,9.21652,9.21576,9.21642,39.0,True
'2018-07-10T19:54:00',9.21534,9.21704,9.21534,9.21684,32.12,9.21642,9.21806,9.21642,9.21783,34.5,True
'2018-07-10T19:55:00',9.21684,9.21774,9.21664,9.21714,49.25,9.21791,9.21886,9.21776,9.21813,52.11,False
'2018-07-10T19:56:00',9.21714,9.21724,9.21594,9.21713,72.75,9.21814,9.21815,9.21689,9.21806,60.11,True
'2018-07-10T19:57:00',9.21713,9.21823,9.21654,9.21783,66.75,9.21807,9.2192,9.21775,9.21888,55.61,True
'2018-07-10T19:58:00',9.21783,9.21874,9.21774,9.21834,102.0,9.21885,9.21982,9.21885,9.21946,99.45,True
'2018-07-10T19:59:00',9.21844,9.21884,9.21744,9.21834,55.12,9.21946,9.21996,9.21856,9.21942,57.08,True
'2018-07-10T20:00:00',9.21834,9.21914,9.21793,9.21913,81.25,9.21943,9.22024,9.21896,9.22024,91.23,True
'2018-07-10T20:01:00',9.21913,9.21943,9.21853,9.21934,93.0,9.2202,9.22055,9.21956,9.22047,87.22,True
'2018-07-10T20:02:00',9.21917,9.22074,9.21884,9.21893,113.25,9.22036,9.2218,9.21996,9.22005,91.21,False
'2018-07-10T20:03:00',9.21883,9.21883,9.21737,9.21744,40.75,9.22004,9.22004,9.21856,9.21856,44.59,False
'2018-07-10T20:04:00',9.21744,9.21824,9.21733,9.21734,49.25,9.21857,9.21925,9.21839,9.21846,52.12,True
'2018-07-10T20:05:00',9.21736,9.21864,9.21723,9.21864,34.0,9.21846,9.21976,9.21839,9.21976,33.36,True
'2018-07-10T20:06:00',9.21863,9.21917,9.21853,9.21902,35.75,9.21977,9.22019,9.21966,9.22006,35.98,True
'2018-07-10T20:07:00',9.21902,9.21984,9.21894,9.21925,53.75,9.21996,9.22083,9.21996,9.22036,50.23,True
'2018-07-10T20:08:00',9.21933,9.21984,9.2187,9.2187,57.75,9.22047,9.22096,9.21976,9.21976,56.73,False
'2018-07-10T20:09:00',9.21869,9.21944,9.21869,9.21914,45.0,9.21976,9.22056,9.21966,9.2202,43.6,False
'2018-07-10T20:10:00',9.21914,9.21914,9.21886,9.21886,29.25,9.22021,9.22021,9.21985,9.21996,27.37,False
'2018-07-10T20:11:00',9.21894,9.21894,9.21721,9.21743,58.5,9.22006,9.22006,9.21823,9.21855,76.87,False
'2018-07-10T20:12:00',9.21734,9.21744,9.21643,9.21654,42.25,9.21846,9.21856,9.21756,9.21766,52.12,False
'2018-07-10T20:13:00',9.21664,9.21684,9.21584,9.21613,36.75,9.21776,9.21796,9.21682,9.21717,52.24,False
'2018-07-10T20:14:00',9.21614,9.21658,9.21594,9.21624,40.25,9.21726,9.21766,9.21706,9.21736,41.49,True
'2018-07-10T20:15:00',9.21623,9.21674,9.21623,9.21654,42.0,9.21737,9.21777,9.21729,9.21745,46.74,False
'2018-07-10T20:16:00',9.21663,9.21663,9.21583,9.21604,36.5,9.21745,9.21761,9.21682,9.21706,36.75,False
'2018-07-10T20:17:00',9.21614,9.21614,9.21543,9.21594,32.75,9.21706,9.21711,9.21651,9.21706,39.5,False
'2018-07-10T20:18:00',9.21588,9.21604,9.21543,9.21594,33.0,9.21696,9.21704,9.21656,9.21699,37.98,True
'2018-07-10T20:19:00',9.21594,9.21664,9.21593,9.21634,34.5,9.217,9.21761,9.21699,9.21744,28.99,True
'2018-07-10T20:20:00',9.21633,9.21674,9.21593,9.21596,27.75,9.21744,9.21784,9.21693,9.21696,26.0,False
'2018-07-10T20:21:00',9.21595,9.21595,9.21504,9.21533,36.0,9.21696,9.21696,9.21612,9.21643,39.0,False
'2018-07-10T20:22:00',9.21534,9.21534,9.21423,9.21454,33.0,9.21636,9.21636,9.21525,9.21566,32.25,True
'2018-07-10T20:23:00',9.21444,9.21541,9.21444,9.21509,53.0,9.21556,9.21637,9.21556,9.21617,48.25,False
'2018-07-10T20:24:00',9.21508,9.21525,9.21454,9.21509,20.37,9.21617,9.21636,9.21566,9.21616,28.5,False
'2018-07-10T20:25:00',9.21509,9.21509,9.21439,9.21447,43.36,9.21606,9.21616,9.21546,9.21564,48.75,True
'2018-07-10T20:26:00',9.21446,9.21627,9.21446,9.21619,48.98,9.21564,9.21736,9.21564,9.21726,51.0,True
'2018-07-10T20:27:00',9.21614,9.21698,9.21604,9.21698,42.25,9.21726,9.21807,9.21716,9.21806,46.0,True
'2018-07-10T20:28:00',9.21704,9.21714,9.21684,9.21694,15.5,9.21816,9.21816,9.21792,9.21806,17.25,False
'2018-07-10T20:29:00',9.21684,9.21694,9.21633,9.21664,23.25,9.21796,9.21806,9.21745,9.21776,27.75,True
'2018-07-10T20:30:00',9.21684,9.21744,9.21633,9.21633,21.5,9.21777,9.21855,9.21745,9.21745,20.5,False
'2018-07-10T20:31:00',9.21624,9.21649,9.21527,9.2153,46.23,9.21736,9.21756,9.21651,9.21652,27.49,False
'2018-07-10T20:32:00',9.21531,9.21572,9.21502,9.21564,30.49,9.21651,9.21694,9.21627,9.21687,29.86,True
'2018-07-10T20:33:00',9.21556,9.21733,9.21545,9.21718,33.62,9.21682,9.21859,9.21672,9.21843,31.61,True
'2018-07-10T20:34:00',9.2171,9.21812,9.21685,9.21793,34.49,9.21835,9.21937,9.21812,9.21914,33.12,False
'2018-07-10T20:35:00',9.21796,9.21811,9.21756,9.21759,28.87,9.21922,9.21931,9.21882,9.21884,28.73,False
'2018-07-10T20:36:00',9.21759,9.21759,9.21689,9.21689,25.12,9.21885,9.21885,9.21809,9.21809,21.86,False
'2018-07-10T20:37:00',9.21689,9.21696,9.21655,9.21655,20.62,9.21813,9.21814,9.21778,9.21779,13.75,True
'2018-07-10T20:38:00',9.21663,9.21702,9.21663,9.21693,12.0,9.21779,9.21816,9.21774,9.21802,8.62,True
'2018-07-10T20:39:00',9.21694,9.21724,9.21654,9.21686,21.75,9.21796,9.2183,9.21773,9.21799,16.12,True
'2018-07-10T20:40:00',9.21686,9.21741,9.21654,9.21686,24.0,9.21803,9.21851,9.21772,9.21812,18.62,False
'2018-07-10T20:41:00',9.21685,9.21716,9.21638,9.21641,31.37,9.21813,9.21827,9.2175,9.21757,37.61,False
'2018-07-10T20:42:00',9.2164,9.21648,9.21608,9.21616,17.86,9.21758,9.21773,9.21726,9.21726,16.75,True
'2018-07-10T20:43:00',9.21616,9.21694,9.21606,9.21678,16.62,9.21727,9.21819,9.21726,9.21803,15.49,True
'2018-07-10T20:44:00',9.21655,9.21733,9.21647,9.21663,43.87,9.21774,9.21852,9.21773,9.21782,35.48,False
'2018-07-10T20:45:00',9.21671,9.2171,9.21663,9.21686,28.5,9.21782,9.21821,9.21781,9.21807,20.74,False
'2018-07-10T20:46:00',9.21686,9.21694,9.21638,9.21686,22.75,9.21808,9.21812,9.21766,9.21803,21.49,True
'2018-07-10T20:47:00',9.21686,9.21736,9.21686,9.21736,17.74,9.21808,9.21858,9.21808,9.21856,17.25,False
'2018-07-10T20:48:00',9.21733,9.21733,9.21654,9.21654,10.12,9.21853,9.21853,9.21778,9.21778,9.5,False
'2018-07-10T20:49:00',9.21655,9.21733,9.21655,9.21663,27.75,9.21778,9.21853,9.21777,9.21777,26.5,False
'2018-07-10T20:50:00',9.21647,9.21655,9.21566,9.21655,37.73,9.21745,9.21774,9.21678,9.21774,36.25,True
'2018-07-10T20:51:00',9.21654,9.21733,9.21631,9.21733,42.87,9.21774,9.21858,9.21746,9.21853,34.49,False
'2018-07-10T20:52:00',9.21733,9.21733,9.21646,9.21649,40.99,9.21854,9.21854,9.21772,9.21773,36.99,False
'2018-07-10T20:53:00',9.21654,9.21702,9.21654,9.21693,14.75,9.21777,9.2181,9.21777,9.2181,15.87,False
'2018-07-10T20:54:00',9.21694,9.21694,9.21606,9.21606,28.87,9.2181,9.21817,9.21726,9.21726,29.25,False
'2018-07-10T20:55:00',9.216,9.21664,9.216,9.21644,49.97,9.21726,9.21788,9.21718,9.21765,49.49,True
'2018-07-10T20:56:00',9.21644,9.21726,9.21644,9.21657,64.0,9.21766,9.21852,9.21766,9.21781,53.25,False
'2018-07-10T20:57:00',9.21657,9.21662,9.21602,9.21648,47.25,9.21773,9.21782,9.21726,9.21765,43.85,True
'2018-07-10T20:58:00',9.21648,9.21718,9.21648,9.21702,38.0,9.21766,9.21836,9.21766,9.21816,31.73,True
'2018-07-10T20:59:00',9.21701,9.21812,9.21657,9.21804,76.74,9.21817,9.2193,9.21781,9.21923,76.08,True
'2018-07-10T21:00:00',9.21812,9.21828,9.21665,9.21686,46.49,9.21923,9.21952,9.21788,9.21812,45.5,False
'2018-07-10T21:01:00',9.21685,9.21726,9.21608,9.2171,72.49,9.21813,9.21845,9.21733,9.21836,66.6,False
'2018-07-10T21:02:00',9.21709,9.21718,9.21665,9.2169,22.12,9.21837,9.21843,9.21788,9.21816,22.24,True
'2018-07-10T21:03:00',9.21689,9.21737,9.21626,9.21706,52.49,9.21817,9.21863,9.21753,9.21823,49.99,False
'2018-07-10T21:04:00',9.21711,9.21725,9.21642,9.2169,45.99,9.21824,9.21855,9.21768,9.21816,46.35,False
'2018-07-10T21:05:00',9.21689,9.21713,9.21643,9.21649,22.87,9.21815,9.21838,9.21768,9.21768,22.25,True
'2018-07-10T21:06:00',9.21649,9.21808,9.21649,9.218,40.87,9.21769,9.21934,9.21768,9.21925,40.25,False
'2018-07-10T21:07:00',9.21806,9.21808,9.21695,9.21721,44.36,9.21925,9.21932,9.21816,9.21847,39.74,False
'2018-07-10T21:08:00',9.2172,9.21768,9.21651,9.21651,46.49,9.21848,9.21894,9.21776,9.21776,39.49,False
'2018-07-10T21:09:00',9.21655,9.21721,9.21646,9.21698,31.99,9.21777,9.21848,9.21768,9.21823,29.87,True
'2018-07-10T21:10:00',9.21706,9.21746,9.2169,9.21745,32.75,9.21829,9.21866,9.21816,9.21864,27.48,True
'2018-07-10T21:11:00',9.21744,9.2185,9.21705,9.21811,74.11,9.21865,9.21975,9.21824,9.21937,59.98,True
'2018-07-10T21:12:00',9.2181,9.21968,9.2181,9.21904,56.37,9.21938,9.22093,9.21937,9.2203,55.22,False
'2018-07-10T21:13:00',9.21906,9.21913,9.21811,9.21865,38.36,9.2203,9.22039,9.21937,9.21991,34.11,False
'2018-07-10T21:14:00',9.21866,9.21874,9.21857,9.21874,18.0,9.2199,9.21998,9.21978,9.21993,12.12,True
'2018-07-10T21:15:00',9.21874,9.21913,9.21857,9.21897,26.25,9.21992,9.22029,9.21981,9.22021,24.47,True
'2018-07-10T21:16:00',9.21889,9.21953,9.21888,9.21953,27.25,9.22015,9.22064,9.22008,9.22062,23.49,True
'2018-07-10T21:17:00',9.21953,9.22008,9.21944,9.21992,40.5,9.22063,9.2212,9.22053,9.22101,29.0,False
'2018-07-10T21:18:00',9.21991,9.21999,9.21983,9.21984,15.0,9.22102,9.22107,9.22097,9.22097,10.0,False
'2018-07-10T21:19:00',9.21983,9.21984,9.21952,9.21976,21.75,9.22098,9.22101,9.2207,9.22096,14.75,False
'2018-07-10T21:20:00',9.21975,9.21976,9.21943,9.21976,15.0,9.22097,9.22101,9.22071,9.22101,15.99,False
'2018-07-10T21:21:00',9.21976,9.21976,9.21842,9.21896,37.99,9.22099,9.22099,9.21969,9.22016,42.61,False
'2018-07-10T21:22:00',9.21885,9.21922,9.21873,9.21886,28.75,9.22009,9.22048,9.21992,9.22008,29.25,True
'2018-07-10T21:23:00',9.21884,9.21976,9.21875,9.21968,50.12,9.22008,9.22099,9.21992,9.22085,49.87,False
'2018-07-10T21:24:00',9.21976,9.21976,9.21906,9.2193,27.99,9.22092,9.22092,9.22026,9.22039,28.5,True
'2018-07-10T21:25:00',9.2193,9.22009,9.21922,9.21978,39.0,9.22047,9.22121,9.22047,9.22095,38.0,False
'2018-07-10T21:26:00',9.21979,9.21997,9.21948,9.21997,27.0,9.22093,9.22121,9.22073,9.22121,25.0,True
'2018-07-10T21:27:00',9.21997,9.21997,9.21963,9.21995,18.75,9.22122,9.22122,9.22088,9.22114,19.0,False
'2018-07-10T21:28:00',9.21994,9.21995,9.21929,9.21978,23.74,9.22114,9.22114,9.22049,9.22087,24.25,False
'2018-07-10T21:29:00',9.2197,9.21978,9.21936,9.2197,22.61,9.22087,9.22094,9.22057,9.22094,21.75,False
'2018-07-10T21:30:00',9.21967,9.21978,9.21922,9.21978,24.87,9.2208,9.22089,9.22046,9.22089,27.0,False
'2018-07-10T21:31:00',9.21977,9.21977,9.21813,9.21845,41.24,9.22089,9.22089,9.21931,9.21958,44.0,False
'2018-07-10T21:32:00',9.21844,9.21884,9.2184,9.21853,22.74,9.21963,9.21991,9.21959,9.21974,23.0,False
'2018-07-10T21:33:00',9.21853,9.21853,9.21813,9.21813,15.37,9.21967,9.21967,9.21926,9.21926,16.5,False
'2018-07-10T21:34:00',9.21805,9.21813,9.21805,9.21805,6.0,9.21926,9.21932,9.21926,9.21932,6.75,True
'2018-07-10T21:35:00',9.21805,9.21817,9.21802,9.21813,9.0,9.21924,9.21935,9.21923,9.21935,10.5,True
'2018-07-10T21:36:00',9.21821,9.21821,9.21718,9.21718,24.49,9.21935,9.21935,9.21837,9.21844,24.0,False
'2018-07-10T21:37:00',9.21718,9.21735,9.21684,9.21724,27.87,9.21845,9.2186,9.21806,9.21845,28.5,False
'2018-07-10T21:38:00',9.21731,9.21735,9.21681,9.21681,11.25,9.21845,9.2186,9.21806,9.21807,12.0,False
'2018-07-10T21:39:00',9.21687,9.21734,9.21675,9.21727,14.87,9.21806,9.21853,9.21798,9.21845,17.25,True
'2018-07-10T21:40:00',9.21727,9.21751,9.21702,9.21702,23.25,9.21853,9.21875,9.21819,9.21819,22.12,True
'2018-07-10T21:41:00',9.21703,9.21774,9.21703,9.21755,47.11,9.21819,9.21892,9.21819,9.21877,56.0,True
'2018-07-10T21:42:00',9.21755,9.21809,9.21702,9.21726,21.0,9.21876,9.21932,9.2183,9.21841,20.0,False
'2018-07-10T21:43:00',9.21726,9.21735,9.21703,9.21711,19.5,9.2184,9.2186,9.21823,9.21823,19.25,True
'2018-07-10T21:44:00',9.2171,9.21867,9.2171,9.21819,27.0,9.21823,9.2198,9.21823,9.21941,25.74,True
'2018-07-10T21:45:00',9.2182,9.21865,9.21785,9.21857,39.99,9.21941,9.21988,9.21912,9.21983,39.34,False
'2018-07-10T21:46:00',9.21865,9.21865,9.21785,9.21809,21.0,9.21988,9.21988,9.21911,9.21936,19.75,False
'2018-07-10T21:47:00',9.2181,9.21818,9.21728,9.21732,13.5,9.21936,9.2194,9.21841,9.21857,15.75,True
'2018-07-10T21:48:00',9.21732,9.21818,9.21732,9.21817,21.36,9.21858,9.21944,9.21857,9.21944,21.87,False
'2018-07-10T21:49:00',9.21818,9.21818,9.2171,9.21741,19.0,9.21943,9.21943,9.21835,9.21865,19.74,False
'2018-07-10T21:50:00',9.21739,9.21739,9.21684,9.21692,22.5,9.21865,9.21865,9.21808,9.21818,22.37,True
'2018-07-10T21:51:00',9.21691,9.21771,9.21691,9.21763,30.87,9.21819,9.21879,9.21818,9.21879,30.5,True
'2018-07-10T21:52:00',9.21755,9.21797,9.21701,9.21797,55.74,9.21857,9.21913,9.2182,9.21908,54.37,False
'2018-07-10T21:53:00',9.21797,9.21797,9.21749,9.21764,32.37,9.21896,9.21907,9.21875,9.21889,30.0,False
'2018-07-10T21:54:00',9.21772,9.2179,9.21767,9.21784,32.85,9.21889,9.21914,9.21889,9.21906,34.5,True
'2018-07-10T21:55:00',9.21786,9.21937,9.21786,9.21858,47.61,9.21912,9.22062,9.21912,9.21984,46.12,False
'2018-07-10T21:56:00',9.2185,9.21874,9.21827,9.21852,27.86,9.21976,9.21998,9.21952,9.21969,27.5,False
'2018-07-10T21:57:00',9.21843,9.2185,9.2181,9.2185,29.36,9.21968,9.21976,9.21936,9.21966,29.25,True
'2018-07-10T21:58:00',9.21866,9.21866,9.21771,9.21773,27.36,9.21966,9.21967,9.2189,9.21897,30.75,False
'2018-07-10T21:59:00',9.21781,9.2185,9.21772,9.21838,48.86,9.21897,9.21965,9.2189,9.21961,54.0,False
'2018-07-10T22:00:00',9.21842,9.21846,9.21801,9.21804,37.86,9.2196,9.21961,9.21921,9.2193,49.5,False
'2018-07-10T22:01:00',9.21809,9.21811,9.21769,9.21769,14.23,9.21929,9.21934,9.21891,9.21891,15.0,False
'2018-07-10T22:02:00',9.21768,9.21774,9.21767,9.21772,5.75,9.21892,9.21897,9.21891,9.21891,8.25,True
'2018-07-10T22:03:00',9.21773,9.21795,9.21772,9.21789,14.24,9.21891,9.21913,9.21891,9.21908,10.75,False
'2018-07-10T22:04:00',9.21789,9.21789,9.21772,9.21772,9.0,9.21914,9.21914,9.21891,9.21891,10.37,False
'2018-07-10T22:05:00',9.21772,9.21773,9.21772,9.21773,5.86,9.21892,9.21892,9.21888,9.21888,5.25,True
'2018-07-10T22:06:00',9.21783,9.21794,9.2174,9.21775,17.75,9.21888,9.21904,9.21858,9.2188,19.75,False
'2018-07-10T22:07:00',9.21775,9.21775,9.21738,9.21738,10.5,9.21881,9.21889,9.2186,9.2186,10.5,False
'2018-07-10T22:08:00',9.21747,9.21772,9.21738,9.21772,6.25,9.2186,9.21888,9.2186,9.21888,6.75,True
'2018-07-10T22:09:00',9.21774,9.21785,9.2176,9.21778,24.37,9.21888,9.21904,9.21873,9.21897,23.0,False
'2018-07-10T22:10:00',9.21771,9.21777,9.21762,9.21776,13.12,9.21896,9.21896,9.21873,9.21889,16.5,True
'2018-07-10T22:11:00',9.2178,9.21783,9.21718,9.21718,19.61,9.21888,9.21897,9.21841,9.21842,25.5,False
'2018-07-10T22:12:00',9.21718,9.21726,9.21718,9.21725,10.49,9.21841,9.21843,9.21841,9.21842,17.21,True
'2018-07-10T22:13:00',9.21721,9.21776,9.21696,9.21769,16.25,9.21842,9.2189,9.21811,9.21882,22.5,True
'2018-07-10T22:14:00',9.21766,9.21793,9.21763,9.21783,14.62,9.21882,9.21898,9.21882,9.21897,19.5,True
'2018-07-10T22:15:00',9.21783,9.21795,9.21768,9.21768,14.61,9.21898,9.21898,9.21881,9.21882,15.5,False
'2018-07-10T22:16:00',9.21768,9.21768,9.2176,9.21765,6.75,9.21881,9.21883,9.21881,9.21882,9.0,False
'2018-07-10T22:17:00',9.21764,9.21765,9.21741,9.21764,21.1,9.21883,9.21883,9.2185,9.21881,24.75,True
'2018-07-10T22:18:00',9.21765,9.21766,9.21758,9.21764,11.62,9.21881,9.21883,9.21881,9.21883,12.75,False
'2018-07-10T22:19:00',9.21721,9.21729,9.21708,9.21726,10.0,9.21835,9.21848,9.21829,9.21843,12.0,True
'2018-07-10T22:20:00',9.21727,9.21732,9.2172,9.21731,13.99,9.21842,9.21859,9.21838,9.21846,18.75,False
'2018-07-10T22:21:00',9.21732,9.21732,9.21725,9.21727,9.12,9.21846,9.21848,9.21842,9.21842,15.0,True
'2018-07-10T22:22:00',9.21723,9.21731,9.21699,9.21704,17.24,9.21842,9.21852,9.21815,9.21815,30.75,True
'2018-07-10T22:23:00',9.21704,9.21738,9.21698,9.21729,15.87,9.21823,9.21852,9.21822,9.21839,18.75,True
'2018-07-10T22:24:00',9.2173,9.21789,9.21701,9.21781,25.86,9.21839,9.21901,9.2182,9.2189,26.25,True
'2018-07-10T22:25:00',9.21773,9.21804,9.21764,9.21781,20.5,9.2189,9.21914,9.21877,9.21904,21.0,False
'2018-07-10T22:26:00',9.21782,9.21789,9.21765,9.21773,11.87,9.21904,9.21907,9.2188,9.21885,12.0,True
'2018-07-10T22:27:00',9.21781,9.21812,9.2178,9.21812,11.25,9.21885,9.2193,9.21885,9.2193,11.25,True
'2018-07-10T22:28:00',9.21827,9.21907,9.21827,9.21899,23.25,9.21943,9.22023,9.21943,9.22016,22.24,True
'2018-07-10T22:29:00',9.21899,9.21906,9.2186,9.21868,22.5,9.22023,9.22029,9.21978,9.21985,22.5,False
'2018-07-10T22:30:00',9.2186,9.2189,9.21808,9.21821,13.86,9.21985,9.22029,9.21938,9.21953,14.5,False
'2018-07-10T22:31:00',9.21816,9.21821,9.21809,9.21809,15.61,9.21948,9.21953,9.21939,9.21941,15.5,True
'2018-07-10T22:32:00',9.2181,9.21884,9.21809,9.21867,16.62,9.21941,9.22007,9.21941,9.21995,18.75,True
'2018-07-10T22:33:00',9.21866,9.2189,9.21852,9.21852,9.48,9.21995,9.2202,9.21982,9.21982,8.75,True
'2018-07-10T22:34:00',9.2185,9.21948,9.2185,9.2193,6.25,9.2199,9.22103,9.2199,9.2206,6.5,True
'2018-07-10T22:35:00',9.21936,9.21967,9.21929,9.21929,11.12,9.2206,9.22091,9.22059,9.22059,13.37,False
'2018-07-10T22:36:00',9.21923,9.21958,9.21889,9.21929,17.99,9.22047,9.22085,9.22019,9.22059,20.25,False
'2018-07-10T22:37:00',9.2193,9.21933,9.21929,9.21929,6.62,9.22059,9.22071,9.22059,9.22069,7.75,True
'2018-07-10T22:38:00',9.21925,9.21974,9.21923,9.21974,12.5,9.22065,9.22104,9.22065,9.22104,13.62,True
'2018-07-10T22:39:00',9.21969,9.22006,9.21929,9.21929,17.98,9.22098,9.22143,9.22061,9.22061,17.25,True
'2018-07-10T22:40:00',9.22016,9.22071,9.22013,9.22044,24.71,9.22063,9.22223,9.22063,9.22172,27.49,True
'2018-07-10T22:41:00',9.22045,9.22084,9.22036,9.22036,33.11,9.22172,9.2222,9.22166,9.22166,37.99,False
'2018-07-10T22:42:00',9.22037,9.22046,9.22001,9.22004,12.5,9.22166,9.22174,9.22135,9.2214,13.75,False
'2018-07-10T22:43:00',9.22003,9.22038,9.21982,9.22014,14.75,9.2214,9.22173,9.22116,9.22147,14.25,True
'2018-07-10T22:44:00',9.22014,9.22042,9.22007,9.22042,12.62,9.22148,9.22177,9.22141,9.22177,12.5,True
'2018-07-10T22:45:00',9.22042,9.22046,9.22033,9.22046,5.75,9.22174,9.22178,9.22168,9.22176,4.75,True
'2018-07-10T22:46:00',9.22046,9.22072,9.21964,9.21991,31.12,9.22177,9.22205,9.22098,9.22125,27.74,False
'2018-07-10T22:47:00',9.21984,9.21997,9.21979,9.21997,5.62,9.22119,9.2213,9.22113,9.22129,5.5,True
'2018-07-10T22:48:00',9.21989,9.22039,9.21989,9.22039,6.0,9.22128,9.22171,9.22122,9.22171,6.25,True
'2018-07-10T22:49:00',9.2204,9.2204,9.21988,9.22001,7.5,9.22171,9.22172,9.2212,9.22129,6.75,False
'2018-07-10T22:50:00',9.22001,9.2203,9.21998,9.21998,22.62,9.2213,9.2216,9.22126,9.22126,22.86,False
'2018-07-10T22:51:00',9.21998,9.2201,9.21917,9.21921,32.0,9.2213,9.2214,9.22047,9.22052,39.74,True
'2018-07-10T22:52:00',9.21919,9.22102,9.21908,9.21969,79.7,9.22047,9.22231,9.22037,9.22097,82.84,False
'2018-07-10T22:53:00',9.21969,9.22043,9.21891,9.21891,101.24,9.22099,9.22171,9.22024,9.22025,86.69,False
'2018-07-10T22:54:00',9.21891,9.21896,9.21729,9.21775,69.37,9.22024,9.22032,9.21892,9.21925,61.75,False
'2018-07-10T22:55:00',9.2177,9.21805,9.21609,9.21616,67.49,9.2192,9.21977,9.21758,9.21767,65.99,False
'2018-07-10T22:56:00',9.21625,9.21796,9.21625,9.21757,62.23,9.21774,9.21964,9.21774,9.219,59.12,False
'2018-07-10T22:57:00',9.21754,9.21786,9.21651,9.2169,34.25,9.21898,9.21943,9.21801,9.21833,33.0,False
'2018-07-10T22:58:00',9.2169,9.21727,9.21627,9.21699,157.37,9.21835,9.21873,9.21805,9.21863,153.87,True
'2018-07-10T22:59:00',9.21701,9.21712,9.21616,9.21629,50.2,9.21863,9.21904,9.21798,9.21836,54.25,False
'2018-07-10T23:00:00',9.21629,9.21629,9.21629,9.21629,0.0,9.21836,9.21836,9.21836,9.21836,0.0,False
'2018-07-10T23:01:00',9.21629,9.21629,9.21629,9.21629,0.0,9.21836,9.21836,9.21836,9.21836,0.0,False
'2018-07-10T23:02:00',9.21629,9.21629,9.21629,9.21629,0.0,9.21836,9.21836,9.21836,9.21836,0.0,True
'2018-07-10T23:03:00',9.21654,9.21654,9.21573,9.21584,2.25,9.21836,9.21836,9.21757,9.21766,2.25,False
'2018-07-10T23:04:00',9.21334,9.21354,9.20626,9.20717,18.25,9.21546,9.21546,9.21194,9.2123,18.25,True
'2018-07-10T23:05:00',9.21114,9.21546,9.2109,9.21546,19.75,9.21534,9.2217,9.21534,9.2217,30.11,True
'2018-07-10T23:06:00',9.21536,9.21739,9.21486,9.21739,14.5,9.22167,9.22167,9.22054,9.22057,14.5,False
'2018-07-10T23:07:00',9.21481,9.21524,9.21336,9.21336,16.5,9.22016,9.22039,9.21853,9.21874,17.5,True
'2018-07-10T23:08:00',9.21546,9.21617,9.21523,9.21617,33.0,9.21814,9.22103,9.21804,9.22101,49.0,True
'2018-07-10T23:09:00',9.21636,9.21652,9.21498,9.2152,43.5,9.22056,9.22076,9.21823,9.21916,43.75,True
'2018-07-10T23:10:00',9.21521,9.21664,9.21521,9.21625,27.0,9.21925,9.22082,9.21904,9.22047,29.5,True
'2018-07-10T23:11:00',9.21623,9.21832,9.21533,9.21533,55.5,9.22042,9.22094,9.21964,9.21964,76.5,False
'2018-07-10T23:12:00',9.21467,9.21467,9.21376,9.21399,22.5,9.21626,9.21626,9.21594,9.21604,45.5,True
'2018-07-10T23:13:00',9.21399,9.21475,9.21381,9.2145,119.25,9.21594,9.21626,9.21586,9.21596,178.5,True
'2018-07-10T23:14:00',9.2145,9.21469,9.21304,9.21316,49.25,9.21586,9.21685,9.21576,9.21584,71.25,False
'2018-07-10T23:15:00',9.21333,9.21394,9.21191,9.21335,71.0,9.21614,9.21699,9.21614,9.21645,88.86,True
'2018-07-10T23:16:00',9.21336,9.21436,9.21318,9.21424,52.25,9.21644,9.21675,9.21536,9.21636,67.25,True
'2018-07-10T23:17:00',9.21415,9.21596,9.21375,9.21381,36.87,9.21626,9.21954,9.21596,9.21654,63.75,False
'2018-07-10T23:18:00',9.21387,9.21422,9.21341,9.21376,76.75,9.21655,9.21705,9.21644,9.21684,87.25,True
'2018-07-10T23:19:00',9.21366,9.21454,9.21356,9.21436,42.62,9.21674,9.21707,9.21626,9.21684,43.0,False
'2018-07-10T23:20:00',9.21416,9.21426,9.21365,9.21385,19.62,9.21664,9.21695,9.21664,9.21695,11.25,False
'2018-07-10T23:21:00',9.21386,9.21386,9.21206,9.21287,45.75,9.21689,9.21689,9.21436,9.21447,79.25,False
'2018-07-10T23:22:00',9.21288,9.21305,9.21173,9.21234,57.49,9.21456,9.21555,9.21346,9.21436,107.25,False
'2018-07-10T23:23:00',9.21224,9.21244,9.21194,9.21194,35.25,9.21426,9.21447,9.21376,9.21376,39.75,False
'2018-07-10T23:24:00',9.21184,9.21194,9.21155,9.21184,28.99,9.21366,9.21377,9.21336,9.21366,28.0,False
'2018-07-10T23:25:00',9.21194,9.21194,9.21175,9.21193,28.25,9.21376,9.21377,9.21356,9.21377,28.5,False
'2018-07-10T23:26:00',9.21183,9.21194,9.21154,9.21163,24.0,9.21367,9.21377,9.21356,9.21367,24.0,False
'2018-07-10T23:27:00',9.21164,9.21177,9.21143,9.21154,26.25,9.21366,9.21377,9.21346,9.21355,23.87,False
'2018-07-10T23:28:00',9.21144,9.21155,9.21134,9.21154,24.5,9.21346,9.21356,9.21336,9.21336,27.0,True
'2018-07-10T23:29:00',9.21155,9.21204,9.21134,9.21194,45.25,9.21336,9.21386,9.21336,9.21376,54.0,True
'2018-07-10T23:30:00',9.21166,9.21225,9.21153,9.21174,49.74,9.21376,9.21405,9.21346,9.21347,52.5,True
'2018-07-10T23:31:00',9.21164,9.21269,9.21156,9.21268,55.37,9.21347,9.21526,9.21347,9.21483,56.75,True
'2018-07-10T23:32:00',9.2127,9.21327,9.21255,9.21312,54.11,9.21483,9.21553,9.21468,9.21519,72.75,True
'2018-07-10T23:33:00',9.21303,9.21351,9.2127,9.21328,114.34,9.21519,9.21545,9.21486,9.21511,153.75,False
'2018-07-10T23:34:00',9.21324,9.21326,9.213,9.21305,16.12,9.21511,9.21511,9.21445,9.21459,23.25,False
'2018-07-10T23:35:00',9.21306,9.2133,9.21299,9.21303,45.08,9.21459,9.21486,9.21451,9.21471,53.25,False
'2018-07-10T23:36:00',9.21315,9.21315,9.21279,9.21281,134.5,9.21476,9.21476,9.2143,9.21436,243.75,False
'2018-07-10T23:37:00',9.21293,9.21297,9.21166,9.21166,28.25,9.21436,9.21448,9.21374,9.21402,41.0,False
'2018-07-10T23:38:00',9.21174,9.21174,9.21126,9.21133,31.11,9.21373,9.21373,9.21278,9.21293,39.75,True
'2018-07-10T23:39:00',9.21143,9.21191,9.21143,9.2118,30.99,9.21307,9.2135,9.21307,9.2135,39.75,True
'2018-07-10T23:40:00',9.2118,9.21188,9.21148,9.21154,34.87,9.21336,9.21358,9.21299,9.21299,40.62,True
'2018-07-10T23:41:00',9.21154,9.21218,9.21148,9.21171,71.0,9.21325,9.21381,9.21301,9.21359,84.75,False
'2018-07-10T23:42:00',9.21165,9.21186,9.21085,9.2109,62.87,9.21359,9.21393,9.21237,9.2125,72.12,False
'2018-07-10T23:43:00',9.2109,9.21105,9.20974,9.21017,57.74,9.21256,9.21283,9.21146,9.21206,74.75,False
'2018-07-10T23:44:00',9.21028,9.2105,9.2098,9.21018,27.23,9.21217,9.2122,9.21118,9.21196,31.5,True
'2018-07-10T23:45:00',9.21027,9.21114,9.21012,9.21016,32.12,9.21196,9.21273,9.21196,9.21221,40.5,False
'2018-07-10T23:46:00',9.21012,9.21037,9.20997,9.20997,24.99,9.21213,9.21217,9.21193,9.21193,33.75,True
'2018-07-10T23:47:00',9.20994,9.21091,9.20913,9.21073,32.25,9.21193,9.21249,9.21051,9.21238,39.75,True
'2018-07-10T23:48:00',9.21089,9.21114,9.21026,9.21058,27.0,9.21253,9.21261,9.21205,9.21226,32.25,False
'2018-07-10T23:49:00',9.21058,9.21108,9.21057,9.21108,6.37,9.21206,9.21265,9.21206,9.21255,7.5,True
'2018-07-10T23:50:00',9.21108,9.21172,9.21108,9.21135,35.35,9.2125,9.21335,9.2125,9.21298,41.25,True
'2018-07-10T23:51:00',9.21136,9.21173,9.21134,9.21165,30.87,9.21298,9.21335,9.21298,9.21322,39.75,False
'2018-07-10T23:52:00',9.21164,9.21167,9.21154,9.21167,14.5,9.21322,9.21322,9.21313,9.21313,21.75,True
'2018-07-10T23:53:00',9.21159,9.21173,9.21137,9.21168,39.87,9.21313,9.21336,9.21303,9.2132,51.0,True
'2018-07-10T23:54:00',9.21156,9.21195,9.21156,9.21179,34.25,9.21309,9.21337,9.21309,9.21333,53.25,False
'2018-07-10T23:55:00',9.21175,9.21175,9.21114,9.21136,23.75,9.21333,9.21333,9.21276,9.21304,27.0,True
'2018-07-10T23:56:00',9.21184,9.21263,9.21184,9.21236,28.25,9.21376,9.21438,9.21376,9.21404,32.75,False
'2018-07-10T23:57:00',9.21236,9.21268,9.21236,9.21253,15.25,9.21396,9.21426,9.21386,9.21396,20.25,False
'2018-07-10T23:58:00',9.21252,9.2126,9.21231,9.21232,26.75,9.21396,9.2141,9.21376,9.21401,31.5,True
'2018-07-10T23:59:00',9.21239,9.21279,9.21235,9.21265,36.82,9.21401,9.21436,9.21396,9.21409,39.75,True
'2018-07-11T00:00:00',9.21274,9.21364,9.21274,9.21331,66.75,9.21448,9.21507,9.21437,9.2148,92.15,False
'2018-07-11T00:01:00',9.21317,9.21344,9.2127,9.21308,28.87,9.21466,9.21497,9.21414,9.21424,46.35,False
'2018-07-11T00:02:00',9.21308,9.21308,9.21138,9.21166,29.07,9.21434,9.21434,9.21284,9.21324,40.82,False
'2018-07-11T00:03:00',9.21164,9.21178,9.21155,9.21178,26.61,9.21321,9.2133,9.21296,9.2133,18.19,True
'2018-07-11T00:04:00',9.21178,9.21222,9.21171,9.21222,21.86,9.21329,9.21366,9.21322,9.21364,21.98,True
'2018-07-11T00:05:00',9.21222,9.21244,9.21152,9.21157,63.61,9.21365,9.21384,9.21284,9.21284,79.75,False
'2018-07-11T00:06:00',9.21157,9.21157,9.21024,9.21042,34.11,9.21294,9.21298,9.21168,9.21185,42.0,False
'2018-07-11T00:07:00',9.21038,9.21055,9.2103,9.2103,25.74,9.21185,9.21201,9.21177,9.21177,33.0,False
'2018-07-11T00:08:00',9.21031,9.21046,9.20915,9.20991,81.59,9.21177,9.21204,9.2106,9.21138,95.62,False
'2018-07-11T00:09:00',9.21007,9.21007,9.20834,9.20854,70.49,9.21154,9.21154,9.20981,9.2099,75.62,False
'2018-07-11T00:10:00',9.20855,9.20897,9.2085,9.20865,61.24,9.20981,9.21036,9.20981,9.21005,87.0,True
'2018-07-11T00:11:00',9.20865,9.20897,9.20858,9.20881,40.36,9.21004,9.21045,9.20997,9.21028,47.25,False
'2018-07-11T00:12:00',9.2088,9.20897,9.20854,9.20883,23.62,9.21029,9.21043,9.20998,9.21028,26.75,True
'2018-07-11T00:13:00',9.20881,9.20905,9.20849,9.20905,29.0,9.21028,9.21045,9.20989,9.21044,39.75,True
'2018-07-11T00:14:00',9.20909,9.20918,9.2085,9.20856,18.5,9.21044,9.21045,9.20973,9.20988,29.25,False
'2018-07-11T00:15:00',9.20857,9.2089,9.20831,9.20837,25.75,9.20988,9.21038,9.20959,9.20967,36.0,False
'2018-07-11T00:16:00',9.20849,9.20876,9.20834,9.20867,40.25,9.20967,9.21021,9.20959,9.21021,59.25,True
'2018-07-11T00:17:00',9.20886,9.20966,9.20886,9.2093,70.75,9.21021,9.21076,9.21021,9.21045,90.0,False
'2018-07-11T00:18:00',9.20921,9.20921,9.20856,9.2087,49.62,9.21045,9.21045,9.20974,9.20998,71.5,True
'2018-07-11T00:19:00',9.2087,9.20966,9.20865,9.20935,33.0,9.21014,9.21109,9.2099,9.21077,43.5,False
'2018-07-11T00:20:00',9.20936,9.20953,9.20835,9.20842,41.24,9.21076,9.211,9.20966,9.20966,56.25,False
'2018-07-11T00:21:00',9.20842,9.20891,9.20803,9.20873,57.99,9.20972,9.21029,9.20949,9.21014,75.75,True
'2018-07-11T00:22:00',9.20877,9.20957,9.20877,9.20957,41.87,9.21014,9.21101,9.21006,9.211,53.25,True
'2018-07-11T00:23:00',9.20957,9.20971,9.20886,9.20898,33.37,9.21101,9.21109,9.21021,9.21035,43.5,False
'2018-07-11T00:24:00',9.20891,9.20968,9.20882,9.20883,25.45,9.21035,9.211,9.21014,9.21017,29.25,False
'2018-07-11T00:25:00',9.20884,9.20953,9.20884,9.20892,31.5,9.21017,9.21094,9.21014,9.21014,43.5,True
'2018-07-11T00:26:00',9.20892,9.20974,9.20891,9.20963,16.87,9.21015,9.21109,9.21007,9.21094,22.5,True
'2018-07-11T00:27:00',9.20959,9.20994,9.20932,9.20961,30.74,9.21094,9.21139,9.21069,9.21092,34.5,False
'2018-07-11T00:28:00',9.2096,9.2099,9.2094,9.20953,33.74,9.21101,9.21131,9.21077,9.21093,36.5,False
'2018-07-11T00:29:00',9.20962,9.20985,9.20962,9.20977,22.25,9.21107,9.21132,9.21107,9.21124,21.75,True
'2018-07-11T00:30:00',9.20979,9.21016,9.20882,9.20943,49.35,9.21124,9.21164,9.21027,9.21084,53.12,False
'2018-07-11T00:31:00',9.2094,9.2094,9.20882,9.2089,29.86,9.21084,9.21084,9.21006,9.21013,33.0,False
'2018-07-11T00:32:00',9.2089,9.2089,9.20815,9.20851,48.36,9.21019,9.21026,9.20941,9.20997,52.5,True
'2018-07-11T00:33:00',9.20851,9.20953,9.20851,9.20953,63.36,9.20984,9.21083,9.20984,9.21083,63.37,True
'2018-07-11T00:34:00',9.20952,9.2104,9.20952,9.21018,18.75,9.21083,9.21166,9.21083,9.21153,17.0,True
'2018-07-11T00:35:00',9.2102,9.21042,9.20983,9.20993,38.1,9.21153,9.21168,9.21113,9.21122,45.0,True
'2018-07-11T00:36:00',9.20987,9.21086,9.20966,9.21073,35.24,9.21122,9.21211,9.21091,9.212,48.75,False
'2018-07-11T00:37:00',9.21064,9.2108,9.20936,9.20979,46.87,9.212,9.21212,9.2107,9.21113,58.5,False
'2018-07-11T00:38:00',9.20977,9.2105,9.20898,9.2101,36.37,9.21113,9.21173,9.21033,9.21141,38.0,False
'2018-07-11T00:39:00',9.2101,9.2101,9.20968,9.20984,26.75,9.21135,9.21142,9.21102,9.21123,27.37,False
'2018-07-11T00:40:00',9.20984,9.21001,9.20968,9.21001,21.0,9.21131,9.21131,9.21099,9.2113,21.75,False
'2018-07-11T00:41:00',9.20993,9.20993,9.20948,9.20954,6.0,9.2113,9.2113,9.21093,9.21093,5.5,False
'2018-07-11T00:42:00',9.20954,9.20954,9.20891,9.20906,22.99,9.21083,9.21083,9.21026,9.21048,22.62,False
'2018-07-11T00:43:00',9.20867,9.20893,9.20832,9.20833,27.36,9.21011,9.21028,9.20975,9.20975,31.49,False
'2018-07-11T00:44:00',9.20833,9.20875,9.20832,9.20875,9.75,9.20958,9.20993,9.20958,9.20993,10.5,True
'2018-07-11T00:45:00',9.20875,9.20883,9.20789,9.20797,35.1,9.21,9.21006,9.20917,9.20932,35.0,True
'2018-07-11T00:46:00',9.20805,9.2101,9.20805,9.2101,36.86,9.20932,9.21156,9.20932,9.21146,41.37,True
'2018-07-11T00:47:00',9.2101,9.21112,9.20868,9.21007,57.62,9.2115,9.21253,9.20992,9.21133,76.49,False
'2018-07-11T00:48:00',9.21014,9.21061,9.20999,9.21005,34.0,9.21149,9.21197,9.21125,9.21126,51.0,False
'2018-07-11T00:49:00',9.20989,9.21016,9.20947,9.20947,20.75,9.21125,9.21144,9.21083,9.21083,30.75,True
'2018-07-11T00:50:00',9.20952,9.21066,9.20923,9.20968,34.49,9.21083,9.21202,9.21068,9.21108,45.0,False
'2018-07-11T00:51:00',9.2096,9.20991,9.20943,9.20952,31.22,9.21107,9.21134,9.21084,9.211,36.0,True
'2018-07-11T00:52:00',9.20953,9.21067,9.20915,9.20979,34.61,9.21099,9.21185,9.21052,9.21099,48.75,False
'2018-07-11T00:53:00',9.20974,9.20986,9.20951,9.20979,10.0,9.21099,9.21107,9.21074,9.21101,15.0,True
'2018-07-11T00:54:00',9.2096,9.20992,9.20952,9.20957,10.5,9.21082,9.21113,9.21082,9.21091,15.75,True
'2018-07-11T00:55:00',9.20966,9.20995,9.20966,9.20992,12.5,9.21091,9.21126,9.21091,9.21125,19.5,True
'2018-07-11T00:56:00',9.20992,9.20997,9.20989,9.20989,5.0,9.21118,9.21124,9.21117,9.21117,7.5,False
'2018-07-11T00:57:00',9.20978,9.20987,9.20952,9.20984,30.49,9.21105,9.21117,9.21086,9.21116,43.5,True
'2018-07-11T00:58:00',9.20975,9.21068,9.2097,9.21059,28.5,9.21116,9.21204,9.211,9.2118,42.75,False
'2018-07-11T00:59:00',9.21052,9.21066,9.21027,9.21048,20.0,9.2118,9.21195,9.21149,9.21164,31.5,True
'2018-07-11T01:00:00',9.21024,9.21077,9.20803,9.20809,64.75,9.21157,9.21218,9.20947,9.20955,86.0,False
'2018-07-11T01:01:00',9.20823,9.20972,9.20801,9.20884,33.5,9.20961,9.21121,9.20939,9.2101,47.23,False
'2018-07-11T01:02:00',9.20879,9.20969,9.20873,9.20969,29.5,9.2101,9.21111,9.21002,9.21111,44.25,True
'2018-07-11T01:03:00',9.20973,9.21113,9.20969,9.21113,27.25,9.21119,9.2126,9.21103,9.2126,38.99,True
'2018-07-11T01:04:00',9.21111,9.21136,9.21045,9.21074,43.98,9.21252,9.21284,9.21189,9.21211,50.49,True
'2018-07-11T01:05:00',9.21064,9.21144,9.21027,9.21097,35.98,9.21205,9.21277,9.21158,9.21236,29.25,False
'2018-07-11T01:06:00',9.21103,9.2114,9.21003,9.21048,27.75,9.21236,9.21276,9.2114,9.21186,33.87,False
'2018-07-11T01:07:00',9.2105,9.21111,9.21039,9.21065,23.74,9.21187,9.21249,9.21173,9.21197,29.87,False
'2018-07-11T01:08:00',9.21069,9.21106,9.21041,9.21087,24.87,9.21206,9.21243,9.21173,9.21227,31.85,True
'2018-07-11T01:09:00',9.21089,9.21134,9.21087,9.21106,20.99,9.21227,9.21273,9.21227,9.21244,19.36,False
'2018-07-11T01:10:00',9.21105,9.21127,9.21065,9.21079,11.87,9.21244,9.21264,9.21203,9.21217,14.5,True
'2018-07-11T01:11:00',9.21074,9.21134,9.21035,9.21035,48.87,9.21214,9.21267,9.21166,9.21166,74.35,False
'2018-07-11T01:12:00',9.21039,9.21076,9.20947,9.20948,35.75,9.21166,9.21213,9.21064,9.21088,50.62,False
'2018-07-11T01:13:00',9.20956,9.20964,9.20754,9.20757,54.75,9.21087,9.21094,9.20875,9.20884,62.86,False
'2018-07-11T01:14:00',9.20753,9.20822,9.20718,9.20792,44.0,9.20884,9.20957,9.2084,9.2093,50.6,True
'2018-07-11T01:15:00',9.20799,9.20885,9.20799,9.20832,32.5,9.20935,9.21022,9.20935,9.20969,39.61,True
'2018-07-11T01:16:00',9.20836,9.2095,9.20831,9.2094,22.25,9.20977,9.21072,9.20962,9.21071,33.0,False
'2018-07-11T01:17:00',9.20945,9.2095,9.20883,9.20887,37.75,9.21071,9.21072,9.21001,9.21016,56.25,False
'2018-07-11T01:18:00',9.20887,9.2091,9.20739,9.20752,38.0,9.21024,9.21049,9.20867,9.20891,55.75,False
'2018-07-11T01:19:00',9.20751,9.20756,9.20677,9.20709,39.24,9.20884,9.20892,9.20805,9.20852,51.37,False
'2018-07-11T01:20:00',9.20713,9.20752,9.20199,9.20477,100.09,9.20852,9.209,9.20368,9.20624,116.46,False
'2018-07-11T01:21:00',9.20485,9.20524,9.20407,9.20476,57.23,9.20626,9.20647,9.20536,9.20608,42.11,True
'2018-07-11T01:22:00',9.20477,9.20572,9.20472,9.20536,16.25,9.20608,9.20707,9.20608,9.20671,17.0,True
'2018-07-11T01:23:00',9.20532,9.20611,9.2051,9.20603,27.11,9.20669,9.2074,9.20648,9.20733,19.75,True
'2018-07-11T01:24:00',9.20587,9.20626,9.20398,9.20407,62.48,9.20727,9.20754,9.20531,9.20544,46.0,False
'2018-07-11T01:25:00',9.20403,9.20511,9.20394,9.20423,48.49,9.2054,9.20648,9.2053,9.20561,62.09,False
'2018-07-11T01:26:00',9.20429,9.20508,9.20428,9.20508,19.49,9.20561,9.20643,9.20561,9.20643,23.12,True
'2018-07-11T01:27:00',9.20509,9.20509,9.20341,9.2036,29.87,9.20643,9.20643,9.20476,9.20506,38.25,False
'2018-07-11T01:28:00',9.2036,9.20377,9.2022,9.20226,47.37,9.20507,9.20507,9.20343,9.20343,72.37,False
'2018-07-11T01:29:00',9.20225,9.20331,9.20225,9.20319,43.25,9.20343,9.20474,9.20343,9.20463,62.87,True
'2018-07-11T01:30:00',9.20316,9.20571,9.20312,9.20543,70.47,9.20462,9.20706,9.20446,9.20686,100.87,True
'2018-07-11T01:31:00',9.20551,9.20631,9.20547,9.20629,37.12,9.20686,9.20766,9.20682,9.20765,42.75,True
'2018-07-11T01:32:00',9.20634,9.20673,9.20551,9.20589,28.86,9.20766,9.2081,9.20666,9.20706,40.12,False
'2018-07-11T01:33:00',9.2059,9.20593,9.20548,9.2055,9.5,9.20706,9.20715,9.20674,9.20676,14.0,False
'2018-07-11T01:34:00',9.2055,9.20551,9.20428,9.2043,48.5,9.20677,9.20677,9.20546,9.20546,79.87,True
'2018-07-11T01:35:00',9.20431,9.20552,9.20431,9.2055,34.75,9.20546,9.2069,9.20546,9.20676,52.1,True
'2018-07-11T01:36:00',9.2055,9.20688,9.20515,9.20673,41.37,9.20684,9.20816,9.20643,9.20801,66.61,True
'2018-07-11T01:37:00',9.2067,9.20706,9.20573,9.20593,37.25,9.208,9.20831,9.20698,9.20724,59.37,False
'2018-07-11T01:38:00',9.20596,9.20665,9.20592,9.20634,18.24,9.20723,9.208,9.20723,9.2077,22.23,False
'2018-07-11T01:39:00',9.20634,9.20634,9.20535,9.20628,22.25,9.20761,9.20761,9.20691,9.20745,29.0,False
'2018-07-11T01:40:00',9.20628,9.20632,9.20615,9.20619,7.5,9.20751,9.20751,9.20748,9.20748,11.25,True
'2018-07-11T01:41:00',9.20621,9.20655,9.20498,9.20528,28.62,9.20748,9.20787,9.20622,9.2066,43.5,False
'2018-07-11T01:42:00',9.20529,9.20563,9.20527,9.20543,15.25,9.2066,9.20696,9.2066,9.20677,22.5,True
'2018-07-11T01:43:00',9.20545,9.20572,9.20536,9.20538,22.49,9.20677,9.20704,9.20667,9.20676,28.5,True
'2018-07-11T01:44:00',9.20538,9.20575,9.20498,9.20501,13.74,9.20682,9.20715,9.20635,9.20637,21.0,False
'2018-07-11T01:45:00',9.20501,9.20535,9.20495,9.20534,37.84,9.20643,9.20669,9.20627,9.20669,44.75,True
'2018-07-11T01:46:00',9.20535,9.20543,9.20534,9.20538,13.73,9.20669,9.20683,9.20669,9.20682,13.87,True
'2018-07-11T01:47:00',9.20538,9.20583,9.20538,9.20583,5.25,9.20677,9.20716,9.20677,9.20716,6.0,False
'2018-07-11T01:48:00',9.20575,9.20578,9.20574,9.20577,7.24,9.20716,9.20718,9.20713,9.20713,7.5,False
'2018-07-11T01:49:00',9.20575,9.20575,9.20455,9.20456,46.12,9.20713,9.20713,9.20583,9.20598,46.87,False
'2018-07-11T01:50:00',9.20459,9.20506,9.20459,9.20506,17.36,9.20599,9.20638,9.20599,9.20638,21.35,True
'2018-07-11T01:51:00',9.20505,9.20505,9.20364,9.20364,17.87,9.20638,9.20643,9.2051,9.2051,20.62,False
'2018-07-11T01:52:00',9.20365,9.20396,9.20294,9.20334,37.5,9.2051,9.20519,9.20438,9.2048,37.25,False
'2018-07-11T01:53:00',9.20333,9.20373,9.20293,9.20317,46.25,9.2048,9.20519,9.20441,9.20473,45.25,False
'2018-07-11T01:54:00',9.20318,9.20326,9.20285,9.20318,35.24,9.20472,9.20473,9.20433,9.20464,36.75,True
'2018-07-11T01:55:00',9.20317,9.20333,9.20277,9.20278,26.25,9.20464,9.20474,9.20425,9.20425,26.36,False
'2018-07-11T01:56:00',9.20275,9.20318,9.20268,9.20318,44.87,9.20425,9.20439,9.20405,9.20439,46.5,True
'2018-07-11T01:57:00',9.20318,9.20318,9.20263,9.20284,14.5,9.20444,9.20451,9.20385,9.20419,17.0,True
'2018-07-11T01:58:00',9.20285,9.2033,9.20285,9.20328,11.5,9.20419,9.20466,9.20418,9.2046,15.99,True
'2018-07-11T01:59:00',9.20329,9.20451,9.20327,9.20419,35.5,9.2046,9.20594,9.2046,9.20551,30.98,True
'2018-07-11T02:00:00',9.20419,9.20651,9.20387,9.20643,77.61,9.20548,9.20786,9.20514,9.20771,60.86,True
'2018-07-11T02:01:00',9.20642,9.20682,9.20552,9.20574,61.62,9.20772,9.20819,9.20682,9.20709,44.0,False
'2018-07-11T02:02:00',9.20572,9.20662,9.20532,9.20532,37.0,9.20709,9.20789,9.20668,9.20668,28.87,False
'2018-07-11T02:03:00',9.20536,9.206,9.20483,9.206,33.72,9.20669,9.20727,9.2062,9.20722,23.25,True
'2018-07-11T02:04:00',9.20599,9.20702,9.20569,9.20702,66.86,9.20722,9.2084,9.20695,9.2084,46.37,True
'2018-07-11T02:05:00',9.20702,9.20734,9.20616,9.20617,43.22,9.20842,9.20865,9.20751,9.20758,30.62,False
'2018-07-11T02:06:00',9.20614,9.2063,9.2054,9.20586,60.84,9.20749,9.20766,9.20681,9.20727,54.84,True
'2018-07-11T02:07:00',9.2059,9.20731,9.2059,9.20681,85.86,9.20729,9.20868,9.20729,9.20817,60.25,True
'2018-07-11T02:08:00',9.20676,9.20752,9.20636,9.20689,56.37,9.20806,9.20876,9.20778,9.20811,45.85,False
'2018-07-11T02:09:00',9.20689,9.20736,9.20664,9.20681,30.0,9.20809,9.20851,9.20788,9.208,20.25,False
'2018-07-11T02:10:00',9.20673,9.20681,9.20641,9.20642,22.37,9.20792,9.20805,9.20769,9.2077,20.47,True
'2018-07-11T02:11:00',9.20641,9.20769,9.20641,9.20769,63.6,9.20771,9.20882,9.20771,9.20882,54.46,False
'2018-07-11T02:12:00',9.20762,9.20762,9.20599,9.20599,33.99,9.20882,9.20882,9.20717,9.20717,32.6,False
'2018-07-11T02:13:00',9.20597,9.20726,9.20597,9.20702,42.99,9.20725,9.20855,9.20725,9.20823,43.46,True
'2018-07-11T02:14:00',9.20702,9.20765,9.20632,9.20663,32.12,9.20825,9.20882,9.20761,9.20776,24.62,True
'2018-07-11T02:15:00',9.20663,9.20764,9.20663,9.20756,15.0,9.2078,9.20892,9.2078,9.20884,15.49,True
'2018-07-11T02:16:00',9.20759,9.20764,9.20592,9.20717,28.5,9.20885,9.20893,9.20711,9.20845,35.25,False
'2018-07-11T02:17:00',9.20709,9.20763,9.20677,9.20693,24.5,9.20837,9.20892,9.20806,9.20816,28.48,False
'2018-07-11T02:18:00',9.20693,9.20693,9.20641,9.20677,30.24,9.20821,9.20821,9.20766,9.20805,34.5,True
'2018-07-11T02:19:00',9.20661,9.20771,9.2066,9.20707,36.75,9.20789,9.20896,9.20776,9.20837,36.74,False
'2018-07-11T02:20:00',9.20716,9.20763,9.20652,9.20652,25.37,9.20844,9.20876,9.2078,9.20782,28.75,False
'2018-07-11T02:21:00',9.20653,9.20693,9.20567,9.20575,48.61,9.20781,9.20817,9.20695,9.20703,48.75,False
'2018-07-11T02:22:00',9.20575,9.20613,9.20457,9.20613,68.97,9.20697,9.20743,9.20577,9.20743,78.24,True
'2018-07-11T02:23:00',9.20614,9.20669,9.20527,9.20536,43.98,9.20742,9.2079,9.20656,9.20664,42.5,True
'2018-07-11T02:24:00',9.20535,9.20669,9.20535,9.20661,24.75,9.20665,9.20797,9.20664,9.20789,28.5,True
'2018-07-11T02:25:00',9.20661,9.20685,9.2066,9.20677,38.49,9.20786,9.20814,9.20777,9.20797,41.75,True
'2018-07-11T02:26:00',9.20692,9.20732,9.20643,9.207,34.73,9.20822,9.20861,9.20781,9.20828,37.49,True
'2018-07-11T02:27:00',9.20731,9.2074,9.2066,9.20661,27.99,9.20837,9.20857,9.20784,9.20784,27.75,False
'2018-07-11T02:28:00',9.20661,9.20661,9.20613,9.20656,30.98,9.20777,9.20786,9.20736,9.20766,36.0,True
'2018-07-11T02:29:00',9.20656,9.20688,9.2061,9.20644,31.99,9.20784,9.20809,9.20727,9.20766,40.87,True
'2018-07-11T02:30:00',9.20644,9.20766,9.20644,9.20729,41.5,9.20769,9.20886,9.20769,9.20848,49.24,False
'2018-07-11T02:31:00',9.2073,9.20735,9.20647,9.20672,46.65,9.20847,9.20855,9.20766,9.20786,47.5,True
'2018-07-11T02:32:00',9.20683,9.20766,9.20612,9.20625,67.73,9.20808,9.20887,9.20737,9.20753,78.74,False
'2018-07-11T02:33:00',9.20633,9.20648,9.20485,9.20593,61.85,9.20755,9.20766,9.20612,9.20712,65.46,False
'2018-07-11T02:34:00',9.20593,9.20635,9.20547,9.20571,26.62,9.20713,9.20754,9.20674,9.20698,32.87,True
'2018-07-11T02:35:00',9.20578,9.20688,9.20524,9.20688,39.36,9.20706,9.20806,9.20651,9.20806,43.85,True
'2018-07-11T02:36:00',9.20688,9.20688,9.2064,9.20648,20.62,9.2081,9.20813,9.20766,9.20766,17.75,False
'2018-07-11T02:37:00',9.20648,9.20656,9.20569,9.20609,22.49,9.20772,9.20773,9.20696,9.20726,19.86,False
'2018-07-11T02:38:00',9.20609,9.20609,9.2053,9.20531,25.75,9.20724,9.20726,9.20654,9.20655,24.23,True
'2018-07-11T02:39:00',9.20531,9.20636,9.2049,9.20635,46.32,9.20646,9.2076,9.20616,9.20756,48.35,True
'2018-07-11T02:40:00',9.20638,9.20682,9.20539,9.20541,110.23,9.20756,9.20807,9.20667,9.20667,137.22,False
'2018-07-11T02:41:00',9.20544,9.2058,9.20538,9.20541,99.36,9.20667,9.20707,9.20659,9.20659,126.62,False
'2018-07-11T02:42:00',9.20544,9.20544,9.20468,9.20483,139.98,9.20659,9.20668,9.20595,9.20604,203.75,True
'2018-07-11T02:43:00',9.20485,9.20557,9.20424,9.20556,43.0,9.20604,9.20685,9.20541,9.20676,55.99,True
'2018-07-11T02:44:00',9.20557,9.20622,9.20557,9.20579,36.49,9.20676,9.20718,9.20666,9.20677,53.0,True
'2018-07-11T02:45:00',9.20563,9.20636,9.20485,9.20517,38.23,9.20677,9.20757,9.20607,9.20638,41.37,False
'2018-07-11T02:46:00',9.20524,9.20526,9.20465,9.20471,24.87,9.20638,9.20647,9.20579,9.20591,30.25,False
'2018-07-11T02:47:00',9.20489,9.20505,9.20319,9.20349,53.25,9.20591,9.20591,9.20435,9.20444,75.75,False
'2018-07-11T02:48:00',9.20323,9.20332,9.20258,9.20258,52.47,9.20443,9.20454,9.20377,9.20377,52.11,True
'2018-07-11T02:49:00',9.20258,9.20372,9.20258,9.20283,58.25,9.20376,9.20477,9.20376,9.20387,114.0,True
'2018-07-11T02:50:00',9.20291,9.20434,9.20284,9.20314,66.5,9.20386,9.2052,9.20386,9.20411,107.37,False
'2018-07-11T02:51:00',9.20315,9.20315,9.20234,9.20273,88.37,9.20417,9.20417,9.20356,9.20404,81.37,True
'2018-07-11T02:52:00',9.20274,9.20328,9.20235,9.20328,58.5,9.20403,9.20447,9.20356,9.20446,77.23,True
'2018-07-11T02:53:00',9.2032,9.20362,9.20255,9.20314,42.0,9.20436,9.20451,9.20354,9.20388,57.0,False
'2018-07-11T02:54:00',9.20315,9.20315,9.20159,9.20187,42.62,9.20388,9.20389,9.20277,9.20306,38.75,True
'2018-07-11T02:55:00',9.20166,9.20414,9.20134,9.20343,116.86,9.20287,9.20529,9.2025,9.20465,138.85,True
'2018-07-11T02:56:00',9.20359,9.20421,9.20254,9.20308,80.5,9.20465,9.20516,9.20376,9.20376,112.25,False
'2018-07-11T02:57:00',9.20292,9.20352,9.20255,9.20276,79.75,9.20376,9.20466,9.20363,9.20387,120.75,True
'2018-07-11T02:58:00',9.20262,9.20362,9.20184,9.20354,71.5,9.20366,9.20466,9.20276,9.20442,108.86,True
'2018-07-11T02:59:00',9.20362,9.20404,9.20319,9.20357,37.75,9.20442,9.20487,9.20436,9.20436,66.96,False
'2018-07-11T03:00:00',9.20357,9.20357,9.20216,9.20243,111.7,9.20416,9.20465,9.20332,9.20371,127.97,False
'2018-07-11T03:01:00',9.20242,9.2033,9.20164,9.20314,102.08,9.20364,9.20453,9.20286,9.20426,120.73,True
'2018-07-11T03:02:00',9.2033,9.20487,9.20328,9.20463,71.25,9.20446,9.20584,9.20426,9.20566,106.75,True
'2018-07-11T03:03:00',9.20455,9.20541,9.204,9.20471,133.08,9.20566,9.20663,9.20516,9.20576,153.58,False
'2018-07-11T03:04:00',9.20494,9.20519,9.20388,9.20455,137.72,9.20606,9.20626,9.20506,9.20567,175.12,False
'2018-07-11T03:05:00',9.20457,9.20466,9.20401,9.20448,82.96,9.20567,9.20594,9.20506,9.20556,112.49,True
'2018-07-11T03:06:00',9.20445,9.20514,9.20435,9.20473,69.11,9.20556,9.20627,9.20526,9.20584,57.24,True
'2018-07-11T03:07:00',9.20474,9.20564,9.20474,9.20553,88.22,9.20584,9.20675,9.20584,9.20661,93.75,True
'2018-07-11T03:08:00',9.20554,9.206,9.20374,9.20563,82.62,9.20661,9.20706,9.20496,9.20676,102.75,True
'2018-07-11T03:09:00',9.20553,9.20635,9.20553,9.20603,71.37,9.20676,9.20736,9.20657,9.2072,49.25,False
'2018-07-11T03:10:00',9.20593,9.20611,9.2053,9.20569,59.11,9.20717,9.20727,9.20653,9.20693,74.0,False
'2018-07-11T03:11:00',9.20573,9.20598,9.20449,9.20469,83.37,9.20693,9.20707,9.20573,9.20596,119.25,False
'2018-07-11T03:12:00',9.20476,9.20571,9.20452,9.20571,80.97,9.20596,9.20687,9.20554,9.20687,58.5,True
'2018-07-11T03:13:00',9.20571,9.20578,9.2036,9.20373,82.21,9.20695,9.20699,9.20487,9.20496,84.11,False
'2018-07-11T03:14:00',9.20374,9.20383,9.2021,9.20257,65.48,9.20496,9.20496,9.20313,9.20352,93.75,True
'2018-07-11T03:15:00',9.20258,9.20492,9.20244,9.20485,100.81,9.20362,9.20601,9.20361,9.20601,104.23,True
'2018-07-11T03:16:00',9.20485,9.20556,9.20397,9.20481,49.61,9.20593,9.20677,9.20516,9.20596,56.75,False
'2018-07-11T03:17:00',9.20484,9.20523,9.20289,9.20336,59.0,9.20604,9.20636,9.20406,9.20446,94.5,False
'2018-07-11T03:18:00',9.20327,9.20449,9.20252,9.20256,71.73,9.20446,9.20553,9.20357,9.20357,79.36,False
'2018-07-11T03:19:00',9.20256,9.20385,9.20253,9.20385,55.62,9.20367,9.20496,9.20356,9.20496,87.0,True
'2018-07-11T03:20:00',9.20384,9.20385,9.20238,9.20242,54.87,9.20496,9.20506,9.20336,9.20336,93.0,False
'2018-07-11T03:21:00',9.2024,9.20243,9.20173,9.20201,55.5,9.20336,9.20347,9.20266,9.2029,93.99,True
'2018-07-11T03:22:00',9.20201,9.20249,9.20165,9.20172,59.56,9.20298,9.20346,9.20266,9.20276,77.0,False
'2018-07-11T03:23:00',9.20171,9.20225,9.20107,9.20207,51.99,9.20276,9.20335,9.20216,9.20321,63.0,False
'2018-07-11T03:24:00',9.20207,9.20207,9.20146,9.20162,68.12,9.20314,9.20316,9.20243,9.20266,48.49,False
'2018-07-11T03:25:00',9.20162,9.20174,9.20112,9.20148,48.87,9.20276,9.20297,9.20216,9.20256,55.75,True
'2018-07-11T03:26:00',9.20148,9.20206,9.20148,9.20198,44.35,9.20266,9.20308,9.20246,9.20306,51.0,True
'2018-07-11T03:27:00',9.20201,9.20325,9.20191,9.20323,65.23,9.20306,9.20431,9.20282,9.20424,57.75,True
'2018-07-11T03:28:00',9.20322,9.20449,9.20322,9.20434,52.59,9.20437,9.20573,9.20431,9.20556,65.25,False
'2018-07-11T03:29:00',9.20449,9.20449,9.20418,9.20434,29.6,9.20566,9.20567,9.20536,9.20556,30.0,True
'2018-07-11T03:30:00',9.20434,9.20566,9.20434,9.20566,70.87,9.20541,9.20668,9.20541,9.20668,58.97,True
'2018-07-11T03:31:00',9.20567,9.20663,9.20566,9.20662,54.5,9.20677,9.20767,9.20676,9.20766,52.36,False
'2018-07-11T03:32:00',9.20663,9.20663,9.20516,9.20613,63.24,9.20746,9.20766,9.20645,9.20726,55.72,False
'2018-07-11T03:33:00',9.20613,9.20613,9.20519,9.20566,79.73,9.20708,9.20708,9.20614,9.2066,57.12,False
'2018-07-11T03:34:00',9.20574,9.20584,9.20478,9.20478,155.0,9.20665,9.20704,9.20597,9.20597,78.07,False
'2018-07-11T03:35:00',9.20474,9.20514,9.20453,9.20464,126.86,9.20597,9.20629,9.20564,9.20583,80.75,True
'2018-07-11T03:36:00',9.20464,9.20618,9.20463,9.20617,87.1,9.20565,9.20721,9.20565,9.20719,63.1,True
'2018-07-11T03:37:00',9.20617,9.20631,9.20533,9.20575,49.5,9.20727,9.20736,9.20644,9.20677,74.0,False
'2018-07-11T03:38:00',9.20593,9.20632,9.20544,9.20593,46.5,9.20677,9.20709,9.20647,9.2068,71.25,False
'2018-07-11T03:39:00',9.20597,9.20597,9.20364,9.20529,69.09,9.2068,9.2068,9.20486,9.20656,76.25,True
'2018-07-11T03:40:00',9.20529,9.20621,9.20512,9.20613,42.12,9.20646,9.20736,9.20633,9.20736,56.25,True
'2018-07-11T03:41:00',9.20614,9.2064,9.20479,9.20514,37.25,9.20726,9.20726,9.20576,9.20616,55.12,False
'2018-07-11T03:42:00',9.20497,9.20505,9.2043,9.20454,56.98,9.20616,9.20616,9.20536,9.20576,60.0,True
'2018-07-11T03:43:00',9.20454,9.20519,9.20436,9.20456,53.5,9.20566,9.20626,9.20546,9.20566,75.75,False
'2018-07-11T03:44:00',9.20464,9.20524,9.20464,9.20464,34.25,9.20566,9.20611,9.20557,9.20596,50.24,False
'2018-07-11T03:45:00',9.20464,9.20497,9.20397,9.20414,95.22,9.20593,9.20613,9.20515,9.20528,110.87,True
'2018-07-11T03:46:00',9.20427,9.20507,9.20423,9.20507,41.5,9.20528,9.20602,9.20528,9.20602,66.5,True
'2018-07-11T03:47:00',9.20525,9.20529,9.20477,9.20478,42.0,9.20602,9.20626,9.20572,9.20573,64.5,False
'2018-07-11T03:48:00',9.20486,9.20486,9.20336,9.20374,58.44,9.20573,9.20573,9.20453,9.20485,63.75,False
'2018-07-11T03:49:00',9.20374,9.2042,9.20356,9.20382,56.96,9.20491,9.20544,9.20476,9.20502,74.24,True
'2018-07-11T03:50:00',9.2038,9.20439,9.20369,9.20431,51.5,9.20502,9.20525,9.20467,9.20515,81.75,True
'2018-07-11T03:51:00',9.2043,9.20464,9.20394,9.20462,109.5,9.20515,9.20584,9.20498,9.20577,154.5,True
'2018-07-11T03:52:00',9.20464,9.20471,9.20408,9.20453,98.72,9.20577,9.20587,9.20532,9.20568,122.75,True
'2018-07-11T03:53:00',9.2047,9.20494,9.20455,9.20479,38.12,9.20568,9.20581,9.20544,9.20577,56.25,False
'2018-07-11T03:54:00',9.20478,9.20478,9.20428,9.2047,49.85,9.20578,9.20586,9.2054,9.20566,69.35,True
'2018-07-11T03:55:00',9.20471,9.20543,9.20459,9.20504,40.11,9.20566,9.20649,9.20556,9.20605,65.25,True
'2018-07-11T03:56:00',9.20508,9.20611,9.20484,9.2061,60.0,9.20605,9.20679,9.20571,9.20679,93.0,True
'2018-07-11T03:57:00',9.20582,9.20755,9.20579,9.2075,137.47,9.20679,9.20865,9.20679,9.20848,135.74,False
'2018-07-11T03:58:00',9.20747,9.20747,9.20645,9.20705,112.73,9.20848,9.20861,9.20766,9.2082,153.75,True
'2018-07-11T03:59:00',9.20704,9.20761,9.20698,9.20722,53.75,9.2082,9.20867,9.20797,9.20818,76.48,True
'2018-07-11T04:00:00',9.20705,9.20827,9.20701,9.20794,101.49,9.20818,9.20918,9.20793,9.2088,85.0,True
'2018-07-11T04:01:00',9.20794,9.20914,9.20766,9.2082,123.86,9.20898,9.21024,9.20882,9.20937,73.09,True
'2018-07-11T04:02:00',9.20813,9.21103,9.20805,9.21048,138.35,9.20917,9.21217,9.20917,9.21161,165.59,False
'2018-07-11T04:03:00',9.21027,9.21079,9.2086,9.21071,170.97,9.2113,9.21226,9.20937,9.21152,137.0,False
'2018-07-11T04:04:00',9.21071,9.21072,9.20962,9.20985,69.37,9.21144,9.21171,9.21076,9.21107,55.0,False
'2018-07-11T04:05:00',9.20986,9.20986,9.20813,9.20852,66.21,9.21106,9.21106,9.20916,9.20976,81.11,False
'2018-07-11T04:06:00',9.20859,9.20859,9.20732,9.20749,68.86,9.20976,9.20976,9.20852,9.20863,77.48,True
'2018-07-11T04:07:00',9.20749,9.20874,9.20749,9.20874,43.23,9.20865,9.20997,9.20865,9.20997,59.74,True
'2018-07-11T04:08:00',9.20879,9.21047,9.20879,9.21007,65.5,9.20997,9.21136,9.20997,9.21097,92.24,False
'2018-07-11T04:09:00',9.21006,9.21006,9.20875,9.20875,62.74,9.21097,9.21099,9.20997,9.20997,56.74,False
'2018-07-11T04:10:00',9.20871,9.20935,9.20851,9.20872,60.49,9.20996,9.21059,9.20965,9.20986,70.35,False
'2018-07-11T04:11:00',9.20889,9.20922,9.20874,9.2089,27.75,9.20986,9.21026,9.20972,9.20989,40.99,True
'2018-07-11T04:12:00',9.20868,9.21065,9.20867,9.21053,105.87,9.20989,9.21184,9.20989,9.21177,94.27,True
'2018-07-11T04:13:00',9.21044,9.21075,9.20986,9.2106,59.5,9.21162,9.2119,9.21108,9.21176,50.86,True
'2018-07-11T04:14:00',9.21078,9.21129,9.21001,9.21078,83.75,9.21176,9.21227,9.21107,9.21154,98.57,False
'2018-07-11T04:15:00',9.21055,9.21055,9.20935,9.21001,44.99,9.21154,9.21154,9.21056,9.21108,38.36,True
'2018-07-11T04:16:00',9.21,9.21067,9.20942,9.20942,53.25,9.21109,9.21185,9.21058,9.21062,65.33,False
'2018-07-11T04:17:00',9.20941,9.21051,9.20941,9.21043,26.25,9.21066,9.21136,9.21056,9.21126,43.87,False
'2018-07-11T04:18:00',9.21009,9.21016,9.20944,9.21016,48.75,9.21126,9.21141,9.21066,9.21136,53.0,True
'2018-07-11T04:19:00',9.2102,9.21021,9.20871,9.20911,47.37,9.21136,9.21136,9.20988,9.21019,68.0,False
'2018-07-11T04:20:00',9.20928,9.20976,9.20887,9.20968,44.75,9.2102,9.21059,9.21003,9.21056,67.25,True
'2018-07-11T04:21:00',9.20953,9.21024,9.20933,9.20938,43.48,9.21056,9.21146,9.21056,9.21056,38.87,True
'2018-07-11T04:22:00',9.2095,9.21031,9.20903,9.21021,28.0,9.21056,9.21137,9.21016,9.21137,40.37,True
'2018-07-11T04:23:00',9.21021,9.21078,9.20952,9.20968,47.75,9.21144,9.21156,9.21043,9.21066,70.71,False
'2018-07-11T04:24:00',9.20938,9.2104,9.20937,9.21014,54.24,9.21066,9.21146,9.21055,9.2113,50.0,True
'2018-07-11T04:25:00',9.21012,9.21052,9.21003,9.21044,46.87,9.2113,9.21169,9.21121,9.21168,44.0,True
'2018-07-11T04:26:00',9.21047,9.2107,9.20928,9.20937,27.62,9.21168,9.21174,9.21036,9.2104,40.5,False
'2018-07-11T04:27:00',9.20924,9.20932,9.20905,9.20919,26.75,9.2104,9.2104,9.21023,9.21039,22.62,True
'2018-07-11T04:28:00',9.20924,9.20929,9.20854,9.20863,51.62,9.21039,9.21052,9.20961,9.20972,53.49,False
'2018-07-11T04:29:00',9.20854,9.20902,9.20791,9.20792,63.25,9.2097,9.2103,9.20914,9.20914,59.1,False
'2018-07-11T04:30:00',9.20791,9.20791,9.20701,9.20736,81.33,9.20901,9.20901,9.20793,9.2084,58.75,True
'2018-07-11T04:31:00',9.20738,9.20814,9.20674,9.20684,70.32,9.2084,9.20936,9.20802,9.20808,67.97,False
'2018-07-11T04:32:00',9.20685,9.20741,9.20662,9.20709,58.37,9.20808,9.20859,9.20782,9.20826,76.3,True
'2018-07-11T04:33:00',9.207,9.20926,9.20698,9.20886,91.23,9.20826,9.21013,9.20802,9.20989,62.74,False
'2018-07-11T04:34:00',9.20885,9.2091,9.20824,9.20876,68.5,9.21008,9.21037,9.2095,9.20996,70.75,True
'2018-07-11T04:35:00',9.20876,9.20945,9.20858,9.20913,57.75,9.20997,9.21058,9.20966,9.21029,89.0,False
'2018-07-11T04:36:00',9.20905,9.20905,9.20674,9.20685,85.49,9.21029,9.21029,9.20793,9.20808,66.5,False
'2018-07-11T04:37:00',9.20685,9.20748,9.2061,9.20612,59.36,9.20806,9.20877,9.20714,9.2072,68.86,False
'2018-07-11T04:38:00',9.20631,9.20686,9.206,9.20638,38.62,9.2072,9.20769,9.20689,9.20736,55.25,False
'2018-07-11T04:39:00',9.20647,9.20664,9.20586,9.20614,33.75,9.20735,9.2079,9.2071,9.20726,40.75,False
'2018-07-11T04:40:00',9.20624,9.20628,9.20619,9.20619,19.0,9.20726,9.20746,9.20725,9.20742,25.75,True
'2018-07-11T04:41:00',9.20639,9.20647,9.20573,9.20598,43.25,9.20741,9.20743,9.20692,9.20692,64.49,False
'2018-07-11T04:42:00',9.20574,9.20582,9.20528,9.20542,56.37,9.20692,9.20696,9.20646,9.20656,66.87,True
'2018-07-11T04:43:00',9.2054,9.20588,9.20501,9.20588,61.0,9.20656,9.207,9.20606,9.207,83.24,True
'2018-07-11T04:44:00',9.20595,9.20661,9.20535,9.20606,62.75,9.207,9.20748,9.20635,9.20701,102.36,True
'2018-07-11T04:45:00',9.20583,9.20663,9.20574,9.20581,46.75,9.20701,9.20784,9.20694,9.20696,43.49,False
'2018-07-11T04:46:00',9.20581,9.20595,9.2051,9.2058,42.75,9.20676,9.20704,9.20634,9.20695,55.87,True
'2018-07-11T04:47:00',9.2058,9.20618,9.20564,9.20583,26.0,9.20689,9.20704,9.20659,9.20677,39.12,False
'2018-07-11T04:48:00',9.20583,9.20583,9.20513,9.20544,51.73,9.20672,9.20703,9.20633,9.2065,48.6,False
'2018-07-11T04:49:00',9.20534,9.20564,9.20511,9.20554,37.75,9.2065,9.20669,9.20617,9.20668,36.09,True
'2018-07-11T04:50:00',9.20569,9.20625,9.20569,9.2061,43.5,9.20668,9.2072,9.20668,9.20702,50.11,False
'2018-07-11T04:51:00',9.20596,9.20604,9.20516,9.20516,50.25,9.20702,9.20711,9.20621,9.20622,38.22,False
'2018-07-11T04:52:00',9.20548,9.20548,9.20505,9.20505,31.49,9.20646,9.20661,9.20619,9.20621,21.87,False
'2018-07-11T04:53:00',9.20518,9.20541,9.20518,9.20533,10.0,9.20621,9.20624,9.20621,9.20622,10.0,False
'2018-07-11T04:54:00',9.20515,9.20515,9.2049,9.20505,45.0,9.20622,9.20627,9.20596,9.2062,30.5,True
'2018-07-11T04:55:00',9.20506,9.20522,9.20456,9.20472,57.37,9.20619,9.20637,9.20577,9.20579,40.61,True
'2018-07-11T04:56:00',9.20472,9.20611,9.20472,9.20563,44.0,9.2058,9.20702,9.20579,9.20651,59.73,False
'2018-07-11T04:57:00',9.20556,9.20594,9.20504,9.20537,54.25,9.20645,9.20709,9.20617,9.20661,52.6,False
'2018-07-11T04:58:00',9.2054,9.20594,9.20458,9.20534,89.24,9.20666,9.20706,9.20572,9.20652,85.72,True
'2018-07-11T04:59:00',9.20534,9.20611,9.20453,9.20595,61.24,9.20651,9.20706,9.20541,9.2069,86.47,True
'2018-07-11T05:00:00',9.20583,9.20744,9.20554,9.20637,114.74,9.2069,9.20863,9.20682,9.20765,93.97,False
'2018-07-11T05:01:00',9.20636,9.20703,9.20594,9.20618,54.5,9.20766,9.20821,9.20711,9.20735,68.45,False
'2018-07-11T05:02:00',9.20617,9.20699,9.20474,9.20535,54.0,9.20736,9.20776,9.20592,9.20623,64.22,False
'2018-07-11T05:03:00',9.20535,9.20601,9.20467,9.20494,56.87,9.20625,9.20713,9.20596,9.2062,47.22,True
'2018-07-11T05:04:00',9.20494,9.20603,9.20455,9.20478,49.75,9.20621,9.20714,9.2058,9.20599,53.74,True
'2018-07-11T05:05:00',9.20486,9.20646,9.20486,9.20606,43.5,9.20598,9.20745,9.20598,9.20715,54.33,True
'2018-07-11T05:06:00',9.20615,9.20646,9.20582,9.2059,64.24,9.20714,9.20773,9.20706,9.20706,51.99,False
'2018-07-11T05:07:00',9.20591,9.2063,9.20574,9.20623,32.49,9.20706,9.20757,9.20704,9.20746,29.49,True
'2018-07-11T05:08:00',9.20624,9.20698,9.20624,9.20674,26.25,9.20751,9.20804,9.20746,9.20786,36.86,True
'2018-07-11T05:09:00',9.20674,9.20746,9.20673,9.20738,38.5,9.20788,9.20869,9.20788,9.20862,34.25,False
'2018-07-11T05:10:00',9.20737,9.20745,9.20683,9.20691,40.5,9.20856,9.20865,9.20786,9.20799,38.99,False
'2018-07-11T05:11:00',9.20691,9.20707,9.20629,9.20629,23.25,9.20807,9.20816,9.20746,9.20754,36.87,False
'2018-07-11T05:12:00',9.20637,9.20647,9.20505,9.20505,39.0,9.20754,9.20765,9.2063,9.2063,35.87,True
'2018-07-11T05:13:00',9.2052,9.20683,9.20517,9.20683,43.25,9.20636,9.20804,9.20636,9.20804,47.22,True
'2018-07-11T05:14:00',9.20683,9.20692,9.20525,9.20573,38.22,9.20805,9.20812,9.20642,9.20674,41.98,False
'2018-07-11T05:15:00',9.20572,9.20667,9.20544,9.20593,42.75,9.20679,9.20796,9.20665,9.20717,41.11,False
'2018-07-11T05:16:00',9.20593,9.20604,9.20475,9.20475,56.98,9.20718,9.20723,9.20598,9.20604,46.2,False
'2018-07-11T05:17:00',9.20484,9.2059,9.20484,9.20543,27.75,9.20603,9.20687,9.20603,9.20643,34.98,False
'2018-07-11T05:18:00',9.2052,9.20574,9.20491,9.20562,56.24,9.20643,9.2069,9.20612,9.20685,56.17,False
'2018-07-11T05:19:00',9.20562,9.20573,9.20424,9.20447,66.6,9.20688,9.20688,9.20541,9.20565,73.48,False
'2018-07-11T05:20:00',9.20444,9.20481,9.20382,9.20402,34.37,9.20565,9.20575,9.20479,9.20503,56.24,False
'2018-07-11T05:21:00',9.20403,9.20462,9.20304,9.20455,92.49,9.20494,9.20572,9.20423,9.20567,81.59,False
'2018-07-11T05:22:00',9.20455,9.20455,9.20329,9.20376,60.1,9.20572,9.20572,9.20446,9.20495,53.95,False
'2018-07-11T05:23:00',9.20376,9.20434,9.20347,9.20355,48.5,9.2049,9.20526,9.20437,9.20454,69.69,False
'2018-07-11T05:24:00',9.20356,9.20367,9.20321,9.20331,36.1,9.20448,9.20486,9.20448,9.20451,33.49,True
'2018-07-11T05:25:00',9.20338,9.20386,9.20314,9.20377,51.0,9.20451,9.20498,9.20425,9.20494,47.97,False
'2018-07-11T05:26:00',9.20378,9.20379,9.2023,9.20231,48.5,9.20494,9.20494,9.20332,9.20332,70.74,False
'2018-07-11T05:27:00',9.20231,9.20306,9.20174,9.20306,58.57,9.20329,9.20434,9.20293,9.20434,57.82,True
'2018-07-11T05:28:00',9.20309,9.20339,9.20253,9.20301,30.37,9.20434,9.20443,9.20366,9.20415,38.87,True
'2018-07-11T05:29:00',9.2032,9.20375,9.20264,9.20367,34.5,9.20414,9.20461,9.20348,9.20451,50.66,False
'2018-07-11T05:30:00',9.20337,9.20353,9.20238,9.20283,65.24,9.20451,9.20474,9.20345,9.204,42.62,False
'2018-07-11T05:31:00',9.20284,9.20284,9.20277,9.20284,10.25,9.20412,9.20413,9.20405,9.20412,10.87,True
'2018-07-11T05:32:00',9.20297,9.20352,9.20296,9.20335,15.5,9.20412,9.20453,9.20404,9.20445,23.25,True
'2018-07-11T05:33:00',9.20336,9.20412,9.20316,9.20403,62.25,9.20444,9.20522,9.20431,9.20519,39.0,True
'2018-07-11T05:34:00',9.20404,9.20534,9.20403,9.20494,62.25,9.20526,9.20653,9.20526,9.20589,46.74,True
'2018-07-11T05:35:00',9.20467,9.20556,9.20398,9.20406,54.12,9.20581,9.20659,9.20518,9.20518,79.75,False
'2018-07-11T05:36:00',9.20394,9.20401,9.20394,9.20394,14.25,9.20517,9.20526,9.20485,9.20511,14.5,True
'2018-07-11T05:37:00',9.20393,9.20404,9.20334,9.20349,23.49,9.20511,9.20527,9.20447,9.20472,24.75,True
'2018-07-11T05:38:00',9.2035,9.2043,9.2035,9.20379,43.5,9.20471,9.20543,9.20466,9.20486,61.0,False
'2018-07-11T05:39:00',9.20378,9.20388,9.20369,9.20381,21.75,9.20474,9.20482,9.20466,9.20475,14.5,True
'2018-07-11T05:40:00',9.20381,9.20385,9.2037,9.20374,15.5,9.20483,9.20497,9.20483,9.2049,15.5,True
'2018-07-11T05:41:00',9.20389,9.20389,9.20301,9.20302,17.25,9.2049,9.20495,9.20412,9.20412,25.5,False
'2018-07-11T05:42:00',9.20295,9.20295,9.20248,9.2028,26.86,9.20398,9.20412,9.20358,9.20389,22.37,True
'2018-07-11T05:43:00',9.2028,9.20305,9.20227,9.20254,33.0,9.20397,9.20423,9.20346,9.20375,35.75,False
'2018-07-11T05:44:00',9.20263,9.20294,9.20263,9.20278,27.0,9.20375,9.20402,9.2037,9.20385,37.5,True
'2018-07-11T05:45:00',9.20274,9.20341,9.20273,9.20341,46.11,9.20385,9.20451,9.20373,9.20451,34.75,True
'2018-07-11T05:46:00',9.20341,9.20349,9.2031,9.20326,27.24,9.20452,9.20466,9.20421,9.20437,32.25,False
'2018-07-11T05:47:00',9.20333,9.20334,9.2027,9.2027,25.62,9.20438,9.20445,9.20381,9.20387,31.5,False
'2018-07-11T05:48:00',9.20271,9.20328,9.20255,9.20328,66.24,9.20381,9.20429,9.20346,9.20428,43.23,True
'2018-07-11T05:49:00',9.20328,9.20376,9.20328,9.2035,30.75,9.20436,9.20492,9.20436,9.20465,24.0,True
'2018-07-11T05:50:00',9.20355,9.20475,9.20355,9.20467,45.37,9.20465,9.20587,9.20465,9.20587,48.12,True
'2018-07-11T05:51:00',9.20467,9.20553,9.20463,9.20545,57.75,9.20576,9.20676,9.20553,9.20648,38.25,False
'2018-07-11T05:52:00',9.20545,9.20545,9.20467,9.20469,27.23,9.20655,9.20667,9.20586,9.20586,28.37,True
'2018-07-11T05:53:00',9.20474,9.20569,9.20474,9.20568,26.25,9.20586,9.20683,9.20586,9.20682,40.75,True
'2018-07-11T05:54:00',9.20553,9.20671,9.20553,9.20627,61.33,9.20681,9.20773,9.20655,9.20734,40.75,False
'2018-07-11T05:55:00',9.20626,9.20626,9.20545,9.20548,52.2,9.20727,9.20745,9.20656,9.20666,50.25,False
'2018-07-11T05:56:00',9.20552,9.20587,9.20531,9.20538,15.5,9.20666,9.20676,9.20621,9.20633,25.87,True
'2018-07-11T05:57:00',9.2051,9.20614,9.20509,9.20585,27.75,9.20633,9.20737,9.20622,9.20713,31.99,False
'2018-07-11T05:58:00',9.20588,9.206,9.20561,9.20585,27.0,9.20713,9.20714,9.20681,9.20706,39.75,True
'2018-07-11T05:59:00',9.20603,9.20619,9.20587,9.20602,27.0,9.20706,9.20713,9.20686,9.20689,40.5,False
'2018-07-11T06:00:00',9.20611,9.20611,9.20567,9.20599,20.12,9.20688,9.2072,9.20688,9.20698,16.25,True
'2018-07-11T06:01:00',9.20598,9.20637,9.20598,9.20633,36.11,9.20707,9.20761,9.20706,9.20756,31.12,True
'2018-07-11T06:02:00',9.20632,9.20666,9.20613,9.20652,31.75,9.20756,9.20757,9.20705,9.20748,49.12,True
'2018-07-11T06:03:00',9.20631,9.20669,9.2048,9.2055,64.24,9.20748,9.20782,9.20586,9.20666,43.99,False
'2018-07-11T06:04:00',9.20551,9.20629,9.20539,9.20629,23.62,9.20676,9.2075,9.20648,9.20742,24.0,True
'2018-07-11T06:05:00',9.2065,9.20686,9.20631,9.20638,23.24,9.20742,9.20782,9.20734,9.20743,32.25,False
'2018-07-11T06:06:00',9.20639,9.20639,9.20588,9.20621,26.5,9.20742,9.2075,9.20703,9.20729,22.25,False
'2018-07-11T06:07:00',9.20621,9.20629,9.20555,9.20591,30.87,9.20735,9.2075,9.20664,9.20712,34.0,True
'2018-07-11T06:08:00',9.206,9.20678,9.206,9.20637,36.99,9.20711,9.20781,9.20703,9.20736,53.25,False
'2018-07-11T06:09:00',9.20622,9.20622,9.20505,9.20513,58.11,9.20736,9.20736,9.20625,9.20629,64.87,False
'2018-07-11T06:10:00',9.20513,9.20544,9.20468,9.20474,56.05,9.20636,9.20673,9.20594,9.20602,46.22,False
'2018-07-11T06:11:00',9.20493,9.20524,9.20489,9.20517,24.5,9.20602,9.2063,9.20602,9.2061,31.37,False
'2018-07-11T06:12:00',9.20493,9.20501,9.20482,9.20498,24.6,9.2061,9.20625,9.20596,9.20609,19.5,False
'2018-07-11T06:13:00',9.20497,9.20503,9.20488,9.20496,12.87,9.2061,9.20617,9.20601,9.20617,15.0,True
'2018-07-11T06:14:00',9.20507,9.20525,9.205,9.20517,11.0,9.20617,9.20631,9.20614,9.20629,15.87,False
'2018-07-11T06:15:00',9.20507,9.20514,9.20469,9.20469,68.1,9.20627,9.20627,9.20581,9.20581,45.0,False
'2018-07-11T06:16:00',9.20462,9.20466,9.20453,9.20453,28.74,9.20582,9.20582,9.20569,9.2057,29.0,True
'2018-07-11T06:17:00',9.20457,9.20515,9.20332,9.20365,47.75,9.20569,9.20609,9.20428,9.20466,78.0,False
'2018-07-11T06:18:00',9.20365,9.20437,9.20275,9.20394,82.06,9.20467,9.20556,9.20395,9.20506,86.97,True
'2018-07-11T06:19:00',9.20401,9.20519,9.20382,9.20382,58.87,9.20506,9.20632,9.20503,9.2051,81.62,False
'2018-07-11T06:20:00',9.20381,9.2051,9.20381,9.20409,37.25,9.20511,9.20601,9.20501,9.20512,51.23,True
'2018-07-11T06:21:00',9.2041,9.2052,9.20387,9.20442,57.36,9.20511,9.20625,9.20509,9.20542,48.87,False
'2018-07-11T06:22:00',9.20457,9.2051,9.20298,9.20306,41.86,9.20561,9.20626,9.20425,9.20427,41.11,False
'2018-07-11T06:23:00',9.20302,9.20325,9.20262,9.20293,37.87,9.20427,9.20427,9.20374,9.20387,44.47,True
'2018-07-11T06:24:00',9.20274,9.20447,9.20255,9.2043,74.12,9.20387,9.20566,9.20369,9.2056,62.1,True
'2018-07-11T06:25:00',9.20431,9.20544,9.20431,9.20466,70.35,9.20556,9.20666,9.20551,9.20594,71.71,False
'2018-07-11T06:26:00',9.20474,9.20505,9.20458,9.20504,39.5,9.20594,9.20619,9.20554,9.20619,48.23,True
'2018-07-11T06:27:00',9.20513,9.20568,9.20474,9.20559,32.86,9.20618,9.20688,9.20602,9.20683,25.12,True
'2018-07-11T06:28:00',9.20559,9.20612,9.20508,9.20508,17.25,9.20687,9.20719,9.20632,9.20632,23.75,False
'2018-07-11T06:29:00',9.20527,9.20573,9.20416,9.20431,32.75,9.20632,9.20676,9.20522,9.20522,38.37,False
'2018-07-11T06:30:00',9.20424,9.20441,9.20397,9.20402,19.62,9.20522,9.20568,9.20522,9.2053,20.0,False
'2018-07-11T06:31:00',9.20405,9.20413,9.20363,9.20363,20.5,9.2053,9.2053,9.20476,9.20476,26.25,False
'2018-07-11T06:32:00',9.20368,9.20368,9.20245,9.20274,67.73,9.20476,9.20476,9.20363,9.20388,97.74,False
'2018-07-11T06:33:00',9.20291,9.20315,9.20185,9.20194,39.99,9.20407,9.20444,9.20308,9.20317,48.75,False
'2018-07-11T06:34:00',9.20195,9.20248,9.20189,9.20226,43.5,9.20316,9.20371,9.203,9.20341,64.5,True
'2018-07-11T06:35:00',9.20227,9.20317,9.20224,9.20317,26.75,9.2034,9.20423,9.20326,9.20422,39.25,True
'2018-07-11T06:36:00',9.20317,9.20317,9.20257,9.2031,25.11,9.20418,9.20426,9.20364,9.20426,32.62,True
'2018-07-11T06:37:00',9.20309,9.2035,9.20259,9.20341,18.0,9.20426,9.20471,9.20385,9.20463,25.5,True
'2018-07-11T06:38:00',9.20355,9.20419,9.20355,9.20372,20.0,9.20464,9.20525,9.20463,9.2047,30.75,False
'2018-07-11T06:39:00',9.20345,9.20382,9.20268,9.20271,22.5,9.2047,9.20511,9.20386,9.20386,27.87,False
'2018-07-11T06:40:00',9.20267,9.20357,9.20254,9.20267,40.48,9.20386,9.20466,9.20373,9.2038,51.0,False
'2018-07-11T06:41:00',9.20279,9.20295,9.20072,9.20117,43.75,9.2038,9.2038,9.20182,9.20225,65.25,False
'2018-07-11T06:42:00',9.20108,9.20158,9.20073,9.20128,50.87,9.20217,9.20272,9.20177,9.20238,74.5,False
'2018-07-11T06:43:00',9.20125,9.20127,9.20071,9.20079,21.12,9.20239,9.2024,9.20194,9.20194,30.0,True
'2018-07-11T06:44:00',9.20095,9.20173,9.20086,9.20173,27.5,9.20194,9.20277,9.20194,9.20269,40.5,True
'2018-07-11T06:45:00',9.20154,9.20276,9.20131,9.20276,43.98,9.20269,9.20405,9.20252,9.20405,54.23,True
'2018-07-11T06:46:00',9.20276,9.20276,9.20244,9.2027,17.0,9.20397,9.20406,9.20369,9.20398,18.25,True
'2018-07-11T06:47:00',9.20281,9.2029,9.20243,9.2025,13.5,9.20399,9.20399,9.20359,9.2036,20.25,True
'2018-07-11T06:48:00',9.20233,9.20325,9.20231,9.20309,23.74,9.2036,9.20453,9.20359,9.20437,26.25,False
'2018-07-11T06:49:00',9.2031,9.2031,9.20271,9.20279,11.75,9.20437,9.20437,9.20398,9.20407,14.25,False
'2018-07-11T06:50:00',9.20281,9.20289,9.20224,9.20239,40.75,9.20407,9.20416,9.20352,9.20362,52.75,False
'2018-07-11T06:51:00',9.2024,9.20257,9.20207,9.20257,26.25,9.20362,9.20364,9.20333,9.20357,22.12,True
'2018-07-11T06:52:00',9.20257,9.20404,9.20256,9.20364,26.99,9.20364,9.20516,9.20364,9.20485,26.11,False
'2018-07-11T06:53:00',9.20372,9.20384,9.20365,9.20369,22.37,9.20485,9.20505,9.20485,9.20497,25.72,True
'2018-07-11T06:54:00',9.20368,9.20414,9.20355,9.20384,55.86,9.20497,9.20514,9.20451,9.20491,36.5,True
'2018-07-11T06:55:00',9.20385,9.20472,9.20385,9.20463,24.25,9.20505,9.20584,9.20504,9.20582,20.0,True
'2018-07-11T06:56:00',9.20459,9.20542,9.20408,9.20542,66.36,9.20576,9.20657,9.20529,9.20646,62.11,False
'2018-07-11T06:57:00',9.20541,9.20542,9.20432,9.20461,94.5,9.20641,9.20647,9.20539,9.20567,55.37,False
'2018-07-11T06:58:00',9.20461,9.20514,9.2045,9.20507,61.5,9.20575,9.20626,9.2057,9.2062,59.48,True
'2018-07-11T06:59:00',9.20507,9.20537,9.20426,9.20426,32.5,9.20619,9.20652,9.20535,9.20535,30.35,False
'2018-07-11T07:00:00',9.2042,9.20504,9.20364,9.20504,79.5,9.20535,9.20617,9.2047,9.20609,59.0,False
'2018-07-11T07:01:00',9.20494,9.20494,9.20303,9.20334,67.87,9.20609,9.20617,9.20417,9.2046,48.12,False
'2018-07-11T07:02:00',9.20344,9.20477,9.20344,9.20462,26.37,9.2046,9.20586,9.2046,9.20569,36.24,False
'2018-07-11T07:03:00',9.20454,9.20464,9.20443,9.20444,21.75,9.20569,9.20571,9.20562,9.20563,20.75,True
'2018-07-11T07:04:00',9.20444,9.20524,9.20444,9.20444,27.0,9.20564,9.20643,9.20555,9.20555,25.0,False
'2018-07-11T07:05:00',9.20444,9.20461,9.20326,9.20405,43.36,9.20563,9.20564,9.20431,9.20529,57.0,False
'2018-07-11T07:06:00',9.20404,9.20405,9.20403,9.20403,20.25,9.20529,9.2053,9.20523,9.20523,19.48,False
'2018-07-11T07:07:00',9.20404,9.20404,9.20323,9.20323,15.75,9.20523,9.20523,9.20429,9.20437,15.75,True
'2018-07-11T07:08:00',9.20324,9.2045,9.20324,9.2045,16.75,9.20437,9.20563,9.20437,9.20562,22.5,True
'2018-07-11T07:09:00',9.20444,9.20451,9.20363,9.20444,40.87,9.20563,9.20577,9.20484,9.20569,30.75,True
'2018-07-11T07:10:00',9.20444,9.20498,9.20444,9.20474,19.5,9.20571,9.20618,9.20571,9.20602,18.0,False
'2018-07-11T07:11:00',9.20474,9.20474,9.20317,9.20416,68.84,9.206,9.206,9.2043,9.20537,66.12,True
'2018-07-11T07:12:00',9.20416,9.20479,9.20314,9.20438,60.75,9.20536,9.20593,9.20433,9.2056,50.75,False
'2018-07-11T07:13:00',9.20438,9.20444,9.20403,9.20414,29.37,9.20567,9.20567,9.2052,9.20528,32.25,True
'2018-07-11T07:14:00',9.2042,9.20497,9.20414,9.20414,27.5,9.20529,9.20602,9.20523,9.20526,37.5,False
'2018-07-11T07:15:00',9.20402,9.20486,9.20402,9.20485,48.46,9.20526,9.20602,9.20526,9.20602,42.5,True
'2018-07-11T07:16:00',9.20484,9.20508,9.20474,9.20474,34.0,9.20602,9.20624,9.20593,9.20593,42.75,True
'2018-07-11T07:17:00',9.20454,9.2056,9.20454,9.2056,19.75,9.2057,9.20675,9.2057,9.20674,21.0,False
'2018-07-11T07:18:00',9.20559,9.2056,9.2041,9.20468,62.74,9.20674,9.20674,9.20533,9.20584,59.11,False
'2018-07-11T07:19:00',9.20468,9.20519,9.20424,9.20517,45.0,9.20579,9.20631,9.20541,9.20627,49.5,True
'2018-07-11T07:20:00',9.20517,9.20643,9.20509,9.20554,72.32,9.20634,9.20766,9.20634,9.20682,84.11,False
'2018-07-11T07:21:00',9.20554,9.20588,9.20514,9.20585,35.24,9.20678,9.207,9.20637,9.20699,26.5,True
'2018-07-11T07:22:00',9.20585,9.20627,9.20545,9.20594,32.24,9.20707,9.20753,9.20666,9.20719,28.87,False
'2018-07-11T07:23:00',9.20594,9.20611,9.20593,9.20595,23.37,9.20718,9.20726,9.2071,9.2071,27.74,True
'2018-07-11T07:24:00',9.20593,9.20684,9.20554,9.20554,53.75,9.20711,9.208,9.20672,9.20672,46.62,False
'2018-07-11T07:25:00',9.20554,9.20564,9.20553,9.20554,15.0,9.20671,9.20684,9.2067,9.20677,14.75,True
'2018-07-11T07:26:00',9.20556,9.20579,9.20556,9.20563,26.0,9.20677,9.20697,9.2067,9.20671,31.5,False
'2018-07-11T07:27:00',9.20554,9.20574,9.20524,9.20554,67.5,9.2067,9.20702,9.20643,9.20677,56.99,False
'2018-07-11T07:28:00',9.20549,9.20556,9.20474,9.20518,34.87,9.20677,9.20678,9.20595,9.20635,28.11,False
'2018-07-11T07:29:00',9.20533,9.20533,9.20447,9.20478,36.5,9.20634,9.20634,9.20555,9.20576,52.86,True
'2018-07-11T07:30:00',9.20467,9.20543,9.20467,9.205,48.0,9.20576,9.20647,9.20576,9.20603,42.86,False
'2018-07-11T07:31:00',9.20484,9.20498,9.20476,9.20476,18.75,9.20579,9.20604,9.20571,9.20579,18.75,True
'2018-07-11T07:32:00',9.20478,9.20603,9.2047,9.20553,56.47,9.20579,9.20712,9.20579,9.20665,70.62,False
'2018-07-11T07:33:00',9.20556,9.20584,9.2052,9.20546,44.25,9.20665,9.20697,9.20635,9.20658,43.86,True
'2018-07-11T07:34:00',9.20546,9.20624,9.20546,9.20586,68.12,9.20657,9.20746,9.20657,9.20698,62.5,True
'2018-07-11T07:35:00',9.20589,9.20727,9.20588,9.20674,41.74,9.20698,9.20844,9.20698,9.20794,44.75,False
'2018-07-11T07:36:00',9.20672,9.20719,9.20601,9.20657,42.99,9.20793,9.20839,9.20707,9.20776,40.0,True
'2018-07-11T07:37:00',9.20656,9.2073,9.20635,9.20637,42.0,9.20772,9.20849,9.20745,9.20753,42.84,False
'2018-07-11T07:38:00',9.2064,9.20681,9.20595,9.20681,37.98,9.20761,9.20799,9.20716,9.20799,37.85,False
'2018-07-11T07:39:00',9.2068,9.2068,9.20601,9.20637,57.35,9.208,9.208,9.20716,9.20755,44.75,False
'2018-07-11T07:40:00',9.20637,9.20649,9.20555,9.20649,30.74,9.20753,9.2076,9.20676,9.2076,30.87,True
'2018-07-11T07:41:00',9.20664,9.20664,9.20561,9.20567,37.6,9.20765,9.20774,9.20676,9.20684,36.12,False
'2018-07-11T07:42:00',9.20567,9.20579,9.20524,9.20532,48.48,9.2068,9.20699,9.20638,9.20653,37.12,False
'2018-07-11T07:43:00',9.20538,9.20566,9.20538,9.20566,12.36,9.20653,9.20685,9.20653,9.20685,11.25,True
'2018-07-11T07:44:00',9.20562,9.20644,9.20562,9.20644,23.75,9.20679,9.20757,9.20679,9.20757,22.5,False
'2018-07-11T07:45:00',9.20644,9.20644,9.20523,9.20523,62.23,9.20753,9.20753,9.20641,9.20641,53.99,False
'2018-07-11T07:46:00',9.20523,9.20523,9.20481,9.20484,27.49,9.20642,9.20642,9.20602,9.20602,27.0,True
'2018-07-11T07:47:00',9.20491,9.20561,9.2049,9.20529,23.0,9.20602,9.20673,9.20602,9.20641,32.75,False
'2018-07-11T07:48:00',9.20523,9.20523,9.20482,9.20483,25.62,9.20641,9.20642,9.20585,9.20585,25.5,False
'2018-07-11T07:49:00',9.20483,9.20484,9.20422,9.20444,37.49,9.20586,9.20586,9.20523,9.20547,36.75,True
'2018-07-11T07:50:00',9.20449,9.20661,9.20449,9.20661,51.87,9.20548,9.2078,9.20547,9.2078,72.11,True
'2018-07-11T07:51:00',9.20654,9.20818,9.20599,9.2081,68.0,9.20775,9.20926,9.20713,9.20917,60.96,True
'2018-07-11T07:52:00',9.20809,9.20822,9.20744,9.20781,39.0,9.20918,9.20934,9.20855,9.20902,33.86,False
'2018-07-11T07:53:00',9.2078,9.20787,9.20731,9.20748,50.25,9.20897,9.20897,9.20846,9.20854,61.2,False
'2018-07-11T07:54:00',9.20733,9.20733,9.20427,9.20427,63.62,9.20854,9.20855,9.20548,9.20548,65.61,False
'2018-07-11T07:55:00',9.20426,9.20494,9.20416,9.20434,61.37,9.20549,9.20607,9.20522,9.20544,68.62,False
'2018-07-11T07:56:00',9.20434,9.20498,9.20434,9.20465,35.24,9.20545,9.20599,9.20544,9.20559,49.35,False
'2018-07-11T07:57:00',9.20449,9.20486,9.20406,9.20438,54.5,9.20559,9.20596,9.20529,9.20547,78.0,True
'2018-07-11T07:58:00',9.20438,9.20573,9.20431,9.20557,33.5,9.20556,9.20686,9.20552,9.20677,42.37,False
'2018-07-11T07:59:00',9.20557,9.20572,9.20557,9.20564,21.6,9.20676,9.20685,9.20676,9.20684,24.0,False
'2018-07-11T08:00:00',9.20562,9.20562,9.20406,9.20424,57.5,9.20667,9.20684,9.20526,9.2054,51.84,False
'2018-07-11T08:01:00',9.20434,9.20504,9.20434,9.20473,64.75,9.2054,9.20603,9.2054,9.20588,52.46,False
'2018-07-11T08:02:00',9.20474,9.20474,9.20208,9.20223,72.87,9.20588,9.20588,9.20325,9.2034,67.35,False
'2018-07-11T08:03:00',9.20223,9.20244,9.20193,9.20234,68.62,9.20344,9.20354,9.20305,9.20345,57.62,True
'2018-07-11T08:04:00',9.20224,9.20374,9.20223,9.20364,44.0,9.20345,9.20479,9.20344,9.20478,39.49,True
'2018-07-11T08:05:00',9.20363,9.20456,9.20353,9.20449,51.12,9.20474,9.20557,9.20458,9.20556,51.1,True
'2018-07-11T08:06:00',9.20457,9.20604,9.20434,9.2058,107.75,9.20556,9.20715,9.2055,9.20684,58.6,True
'2018-07-11T08:07:00',9.20614,9.20804,9.20554,9.20804,219.74,9.20697,9.20889,9.20657,9.20889,100.36,True
'2018-07-11T08:08:00',9.20784,9.20974,9.20748,9.20958,113.7,9.20889,9.21077,9.20842,9.21069,97.6,False
'2018-07-11T08:09:00',9.20957,9.20957,9.20751,9.20764,79.74,9.21069,9.21069,9.2087,9.20881,68.12,True
'2018-07-11T08:10:00',9.20763,9.21011,9.20763,9.20974,70.45,9.20881,9.21132,9.20881,9.21085,63.75,False
'2018-07-11T08:11:00',9.20974,9.20983,9.20873,9.20894,75.84,9.21086,9.21102,9.20991,9.21014,78.0,True
'2018-07-11T08:12:00',9.20894,9.21027,9.20894,9.20945,86.67,9.21012,9.2113,9.21004,9.21059,57.25,False
'2018-07-11T08:13:00',9.20945,9.20966,9.2089,9.2089,52.36,9.21062,9.21087,9.21006,9.21006,55.25,True
'2018-07-11T08:14:00',9.2089,9.21019,9.20854,9.21019,51.24,9.20991,9.2114,9.20974,9.21139,69.75,True
'2018-07-11T08:15:00',9.21018,9.21081,9.21002,9.2104,73.23,9.21139,9.21202,9.21123,9.21163,67.12,True
'2018-07-11T08:16:00',9.21044,9.21104,9.20926,9.20926,58.0,9.21162,9.21211,9.21047,9.21047,60.74,False
'2018-07-11T08:17:00',9.20933,9.2107,9.20781,9.20886,81.61,9.21047,9.2118,9.20916,9.20986,116.24,False
'2018-07-11T08:18:00',9.20886,9.20922,9.20765,9.20894,61.24,9.20989,9.21035,9.20888,9.20997,57.61,True
'2018-07-11T08:19:00',9.20893,9.21041,9.20893,9.20944,79.47,9.20998,9.21162,9.20997,9.21065,88.74,True
'2018-07-11T08:20:00',9.20943,9.21148,9.20943,9.2114,51.99,9.21066,9.2127,9.21065,9.21261,66.83,True
'2018-07-11T08:21:00',9.2114,9.21322,9.21095,9.21211,126.23,9.21257,9.21417,9.21202,9.21325,96.0,False
'2018-07-11T08:22:00',9.21211,9.21275,9.21144,9.21181,95.72,9.21319,9.21395,9.21262,9.21298,92.74,False
'2018-07-11T08:23:00',9.21181,9.21188,9.21071,9.21148,56.22,9.21293,9.2131,9.21192,9.21255,62.86,True
'2018-07-11T08:24:00',9.21134,9.21196,9.21094,9.21174,93.11,9.21255,9.21309,9.21208,9.21285,78.9,False
'2018-07-11T08:25:00',9.21172,9.21172,9.2101,9.21104,79.25,9.21285,9.21285,9.2112,9.21207,84.0,True
'2018-07-11T08:26:00',9.21094,9.21194,9.20866,9.20927,100.87,9.21207,9.21288,9.20967,9.21022,133.61,False
'2018-07-11T08:27:00',9.20928,9.20984,9.20843,9.20854,90.37,9.21021,9.21091,9.20942,9.20957,86.57,True
'2018-07-11T08:28:00',9.20854,9.21054,9.20854,9.20993,78.75,9.20965,9.21154,9.20965,9.21107,77.5,True
'2018-07-11T08:29:00',9.20994,9.21124,9.20994,9.21109,58.99,9.21106,9.21231,9.21103,9.21216,56.12,True
'2018-07-11T08:30:00',9.21109,9.21173,9.21015,9.21133,62.25,9.21205,9.21269,9.21132,9.21245,50.36,True
'2018-07-11T08:31:00',9.21133,9.21194,9.21084,9.21124,66.49,9.21246,9.21306,9.2119,9.2123,62.0,True
'2018-07-11T08:32:00',9.21134,9.21344,9.21134,9.21324,104.12,9.21244,9.21466,9.21244,9.21442,102.84,True
'2018-07-11T08:33:00',9.21328,9.21367,9.21213,9.21314,112.25,9.21449,9.21478,9.21331,9.21433,83.86,False
'2018-07-11T08:34:00',9.21314,9.21314,9.21233,9.21233,54.0,9.21425,9.21433,9.21338,9.21338,55.25,False
'2018-07-11T08:35:00',9.21234,9.21284,9.21184,9.21273,49.37,9.21338,9.21392,9.21296,9.21387,50.62,False
'2018-07-11T08:36:00',9.21273,9.21274,9.21125,9.21173,80.5,9.21384,9.21384,9.2123,9.21279,61.85,False
'2018-07-11T08:37:00',9.21173,9.21173,9.21064,9.21153,59.5,9.21278,9.21278,9.21166,9.21257,59.0,True
'2018-07-11T08:38:00',9.21133,9.21314,9.21064,9.21307,72.98,9.21217,9.21416,9.21166,9.21406,84.49,True
'2018-07-11T08:39:00',9.21304,9.2143,9.21274,9.21374,97.0,9.21406,9.21546,9.21367,9.21485,69.61,False
'2018-07-11T08:40:00',9.21374,9.21424,9.21352,9.21398,64.36,9.21477,9.21527,9.21446,9.21506,63.62,False
'2018-07-11T08:41:00',9.21399,9.21404,9.21194,9.21218,81.49,9.21506,9.21516,9.21296,9.21296,84.25,False
'2018-07-11T08:42:00',9.21195,9.21283,9.2114,9.21254,112.6,9.21296,9.21371,9.21237,9.2134,75.0,True
'2018-07-11T08:43:00',9.21254,9.21294,9.21194,9.21224,87.74,9.21339,9.21406,9.21306,9.21336,79.5,True
'2018-07-11T08:44:00',9.21225,9.21363,9.21216,9.21324,38.11,9.21337,9.21472,9.21317,9.21424,46.37,False
'2018-07-11T08:45:00',9.21304,9.21354,9.21225,9.21284,71.5,9.2141,9.21452,9.21333,9.21389,51.61,False
'2018-07-11T08:46:00',9.21284,9.21313,9.21226,9.21304,54.5,9.21396,9.21426,9.21336,9.2141,55.98,False
'2018-07-11T08:47:00',9.21304,9.21311,9.211,9.21234,78.35,9.21411,9.21417,9.21206,9.2134,95.23,False
'2018-07-11T08:48:00',9.21233,9.21304,9.21233,9.21254,61.0,9.2134,9.21403,9.21324,9.21357,49.2,False
'2018-07-11T08:49:00',9.21254,9.21254,9.20983,9.21023,96.74,9.21364,9.21366,9.21089,9.21136,96.74,False
'2018-07-11T08:50:00',9.21029,9.21244,9.21029,9.21157,88.24,9.21136,9.21332,9.21136,9.21256,113.37,False
'2018-07-11T08:51:00',9.21157,9.21157,9.20983,9.20983,63.12,9.21246,9.21257,9.21083,9.21083,63.62,False
'2018-07-11T08:52:00',9.20984,9.21074,9.20964,9.21027,67.62,9.21083,9.21186,9.21075,9.21136,75.25,False
'2018-07-11T08:53:00',9.21034,9.21061,9.208,9.20944,78.37,9.21136,9.21136,9.20892,9.21046,115.87,True
'2018-07-11T08:54:00',9.20954,9.21063,9.20954,9.21023,57.24,9.21049,9.21167,9.21049,9.21135,57.24,False
'2018-07-11T08:55:00',9.21024,9.21034,9.20824,9.20936,75.24,9.21135,9.21137,9.20926,9.21047,77.87,False
'2018-07-11T08:56:00',9.20942,9.20964,9.2083,9.20877,83.72,9.21047,9.21076,9.20926,9.20966,112.87,False
'2018-07-11T08:57:00',9.20878,9.20896,9.20784,9.20864,116.24,9.20966,9.21006,9.20886,9.20976,94.09,True
'2018-07-11T08:58:00',9.20872,9.20924,9.20773,9.20773,78.62,9.20976,9.21026,9.20869,9.20869,71.46,False
'2018-07-11T08:59:00',9.20753,9.20824,9.20613,9.20649,132.6,9.20857,9.20931,9.20706,9.20758,153.74,True
'2018-07-11T09:00:00',9.20653,9.20974,9.20624,9.20964,145.37,9.20758,9.21065,9.20736,9.21064,114.24,True
'2018-07-11T09:01:00',9.20964,9.21007,9.20894,9.20923,110.85,9.21073,9.21116,9.21006,9.21026,111.48,True
'2018-07-11T09:02:00',9.2092,9.21214,9.20874,9.21174,134.45,9.21026,9.21317,9.21009,9.21276,137.19,True
'2018-07-11T09:03:00',9.21173,9.21234,9.21084,9.21144,130.11,9.21277,9.21332,9.21183,9.21247,101.86,False
'2018-07-11T09:04:00',9.21144,9.21184,9.20794,9.20794,105.75,9.21252,9.21293,9.20904,9.20904,102.83,False
'2018-07-11T09:05:00',9.20794,9.20847,9.20339,9.20339,126.34,9.20905,9.20951,9.20446,9.20446,164.36,False
'2018-07-11T09:06:00',9.20355,9.20464,9.20171,9.20453,185.35,9.20427,9.20583,9.20286,9.20574,183.06,True
'2018-07-11T09:07:00',9.20461,9.20684,9.20461,9.20597,106.36,9.20576,9.20786,9.20566,9.20696,103.62,True
'2018-07-11T09:08:00',9.20604,9.20747,9.20591,9.20744,90.73,9.20696,9.20856,9.20696,9.20853,98.73,True
'2018-07-11T09:09:00',9.20764,9.20764,9.20513,9.20684,131.0,9.20853,9.20853,9.20602,9.20788,114.59,False
'2018-07-11T09:10:00',9.20684,9.20753,9.20623,9.20736,85.75,9.20789,9.20864,9.20734,9.20846,81.71,True
'2018-07-11T09:11:00',9.20744,9.20764,9.20618,9.2071,94.0,9.20856,9.20864,9.20725,9.20806,111.97,False
'2018-07-11T09:12:00',9.20704,9.20713,9.20604,9.20634,105.37,9.20806,9.20817,9.20702,9.20736,93.58,True
'2018-07-11T09:13:00',9.2064,9.20745,9.20554,9.20729,96.0,9.20736,9.20847,9.20656,9.20836,90.34,True
'2018-07-11T09:14:00',9.20729,9.2076,9.20384,9.20498,109.61,9.20826,9.20856,9.2048,9.20578,157.0,False
'2018-07-11T09:15:00',9.20482,9.20674,9.20424,9.20674,145.84,9.20594,9.20766,9.20531,9.20759,113.58,True
'2018-07-11T09:16:00',9.20674,9.2092,9.20663,9.20889,140.62,9.2076,9.21027,9.20759,9.20996,127.1,False
'2018-07-11T09:17:00',9.20891,9.20914,9.20705,9.2074,86.12,9.20996,9.20996,9.20795,9.20834,130.47,False
'2018-07-11T09:18:00',9.20741,9.20741,9.20418,9.20574,154.99,9.20826,9.20826,9.20531,9.20686,128.95,False
'2018-07-11T09:19:00',9.20584,9.20598,9.20244,9.20244,81.23,9.20686,9.20694,9.20347,9.20347,99.74,False
'2018-07-11T09:20:00',9.20237,9.20315,9.20011,9.20249,140.5,9.20346,9.20387,9.20106,9.20342,204.22,False
'2018-07-11T09:21:00',9.20249,9.20274,9.19994,9.20274,144.36,9.20335,9.20379,9.20114,9.20379,119.45,True
'2018-07-11T09:22:00',9.20274,9.20394,9.20254,9.20263,85.85,9.20372,9.20496,9.20356,9.20367,92.11,True
'2018-07-11T09:23:00',9.20269,9.20564,9.20269,9.20564,93.48,9.20367,9.20664,9.20367,9.20664,129.99,True
'2018-07-11T09:24:00',9.20564,9.20575,9.20404,9.20404,121.62,9.20657,9.2069,9.205,9.205,102.37,False
'2018-07-11T09:25:00',9.20394,9.20475,9.20374,9.20396,53.5,9.205,9.20586,9.20476,9.20506,52.98,False
'2018-07-11T09:26:00',9.20407,9.20447,9.20282,9.20419,75.5,9.20506,9.20536,9.20366,9.20526,102.57,True
'2018-07-11T09:27:00',9.20423,9.20594,9.20356,9.20594,120.36,9.20536,9.20696,9.20465,9.20696,97.6,True
'2018-07-11T09:28:00',9.20593,9.20604,9.20433,9.20434,70.25,9.20697,9.20706,9.20544,9.20544,70.12,False
'2018-07-11T09:29:00',9.20433,9.20524,9.20382,9.20516,83.0,9.20534,9.20627,9.20476,9.20617,81.24,True
'2018-07-11T09:30:00',9.20513,9.20614,9.20393,9.20434,88.5,9.20617,9.20706,9.20496,9.20536,78.35,True
'2018-07-11T09:31:00',9.20444,9.20633,9.20443,9.20594,63.25,9.20541,9.20732,9.20541,9.20696,63.48,True
'2018-07-11T09:32:00',9.20564,9.20684,9.20545,9.20674,54.37,9.20666,9.20786,9.20636,9.20776,57.0,True
'2018-07-11T09:33:00',9.20674,9.20983,9.20624,9.20924,134.25,9.20771,9.21057,9.2071,9.21017,102.36,True
'2018-07-11T09:34:00',9.20924,9.20994,9.20906,9.20984,51.0,9.21018,9.21097,9.20994,9.21086,50.48,False
'2018-07-11T09:35:00',9.20974,9.20974,9.20786,9.2088,75.86,9.21076,9.21076,9.20876,9.20976,88.5,True
'2018-07-11T09:36:00',9.20874,9.21042,9.20867,9.20924,135.95,9.20976,9.21132,9.20964,9.21011,107.24,False
'2018-07-11T09:37:00',9.20913,9.20926,9.20803,9.20894,79.23,9.21011,9.21045,9.20905,9.20996,88.71,True
'2018-07-11T09:38:00',9.20895,9.20984,9.20773,9.2084,71.24,9.20996,9.21086,9.20877,9.20926,81.0,False
'2018-07-11T09:39:00',9.2083,9.20873,9.20641,9.20643,122.84,9.20926,9.2097,9.20742,9.20742,102.23,True
'2018-07-11T09:40:00',9.20643,9.20884,9.20643,9.20884,62.0,9.2075,9.20996,9.2075,9.20996,62.37,True
'2018-07-11T09:41:00',9.20893,9.20955,9.20803,9.2084,84.11,9.20998,9.21067,9.20913,9.20946,97.35,False
'2018-07-11T09:42:00',9.20834,9.20847,9.20734,9.20834,106.23,9.20946,9.20946,9.20837,9.20939,73.62,True
'2018-07-11T09:43:00',9.20834,9.20883,9.20754,9.20754,84.0,9.20943,9.2099,9.20849,9.20849,64.97,True
'2018-07-11T09:44:00',9.20744,9.20884,9.20744,9.20774,69.24,9.20849,9.20991,9.20849,9.20873,75.95,True
'2018-07-11T09:45:00',9.20774,9.20917,9.20683,9.20917,107.86,9.20859,9.21025,9.20787,9.21021,80.48,True
'2018-07-11T09:46:00',9.20916,9.20949,9.20843,9.20941,109.49,9.21022,9.21056,9.20957,9.21046,112.98,True
'2018-07-11T09:47:00',9.20948,9.21013,9.20875,9.20883,95.62,9.21056,9.21117,9.20976,9.20991,123.62,False
'2018-07-11T09:48:00',9.20884,9.20924,9.20874,9.20894,80.0,9.20991,9.21024,9.20963,9.20995,54.75,False
'2018-07-11T09:49:00',9.20903,9.20903,9.20684,9.20814,118.62,9.20995,9.21002,9.20786,9.20909,115.45,False
'2018-07-11T09:50:00',9.20794,9.20803,9.20537,9.20648,67.62,9.20906,9.20907,9.20637,9.20736,92.75,False
'2018-07-11T09:51:00',9.20631,9.20734,9.20577,9.20577,67.87,9.20736,9.2083,9.20681,9.20681,70.36,False
'2018-07-11T09:52:00',9.20577,9.20644,9.20564,9.20623,58.23,9.20673,9.20748,9.20669,9.20732,58.5,True
'2018-07-11T09:53:00',9.20623,9.20758,9.20617,9.20713,79.73,9.20733,9.20863,9.20726,9.20812,105.36,False
'2018-07-11T09:54:00',9.20704,9.20724,9.20613,9.20624,113.23,9.20812,9.20826,9.20716,9.20727,93.1,True
'2018-07-11T09:55:00',9.20624,9.20774,9.20584,9.20705,108.6,9.20736,9.20879,9.2069,9.20816,109.48,True
'2018-07-11T09:56:00',9.20703,9.20814,9.20691,9.20809,90.74,9.20817,9.20918,9.20796,9.20906,115.73,True
'2018-07-11T09:57:00',9.20817,9.21004,9.20809,9.20844,115.87,9.20921,9.21106,9.20912,9.20951,81.85,True
'2018-07-11T09:58:00',9.20844,9.21044,9.20844,9.21034,109.37,9.20954,9.21155,9.20954,9.21145,94.11,True
'2018-07-11T09:59:00',9.21034,9.21104,9.20863,9.20884,115.85,9.21146,9.21205,9.20977,9.20997,120.85,False
'2018-07-11T10:00:00',9.20886,9.21044,9.20744,9.20854,144.12,9.20997,9.21151,9.20851,9.20965,124.57,False
'2018-07-11T10:01:00',9.20854,9.21034,9.20834,9.20932,122.73,9.20966,9.21138,9.20941,9.21027,115.6,True
'2018-07-11T10:02:00',9.20913,9.21292,9.20909,9.21225,107.46,9.21023,9.21407,9.21006,9.21317,111.09,True
'2018-07-11T10:03:00',9.21203,9.21294,9.21203,9.21215,144.86,9.21317,9.21406,9.21313,9.21314,102.44,False
'2018-07-11T10:04:00',9.21214,9.21264,9.21184,9.21263,57.75,9.21322,9.21376,9.21286,9.21369,57.24,True
'2018-07-11T10:05:00',9.21257,9.21469,9.21209,9.21319,90.21,9.21366,9.21575,9.21307,9.21423,96.35,False
'2018-07-11T10:06:00',9.21304,9.21304,9.21043,9.21043,118.97,9.21423,9.21423,9.21146,9.21147,98.84,False
'2018-07-11T10:07:00',9.21044,9.21154,9.21034,9.21124,70.12,9.21147,9.21266,9.21136,9.21228,74.36,False
'2018-07-11T10:08:00',9.21114,9.21148,9.20974,9.20989,56.5,9.21226,9.21228,9.21063,9.21066,84.99,False
'2018-07-11T10:09:00',9.20965,9.20973,9.20684,9.20824,116.74,9.21066,9.21077,9.20796,9.20936,108.21,False
'2018-07-11T10:10:00',9.20824,9.20924,9.20783,9.20824,103.23,9.20916,9.21026,9.20891,9.20932,116.09,True
'2018-07-11T10:11:00',9.20824,9.21042,9.20824,9.20947,94.25,9.20931,9.21126,9.20931,9.21055,133.6,False
'2018-07-11T10:12:00',9.20954,9.20954,9.20824,9.20904,70.25,9.21055,9.21055,9.20926,9.21016,69.47,True
'2018-07-11T10:13:00',9.20905,9.20953,9.20877,9.20919,57.75,9.21016,9.21064,9.20976,9.21036,60.1,True
'2018-07-11T10:14:00',9.20935,9.20974,9.20738,9.20785,76.1,9.21036,9.21077,9.20844,9.20876,117.75,False
'2018-07-11T10:15:00',9.20763,9.20814,9.20734,9.20805,58.62,9.20877,9.20917,9.20844,9.20917,57.12,False
'2018-07-11T10:16:00',9.20805,9.20805,9.206,9.20767,90.74,9.20916,9.20916,9.20696,9.20877,100.12,True
'2018-07-11T10:17:00',9.20767,9.21001,9.20767,9.20904,85.96,9.20866,9.21106,9.20866,9.21012,104.35,False
'2018-07-11T10:18:00',9.20904,9.20904,9.20774,9.20838,51.75,9.21011,9.21012,9.20886,9.20947,47.85,False
'2018-07-11T10:19:00',9.20837,9.20854,9.20744,9.20754,65.12,9.20947,9.20963,9.20846,9.20866,67.25,False
'2018-07-11T10:20:00',9.20748,9.20762,9.20615,9.20718,87.75,9.20856,9.20857,9.20726,9.20826,110.87,True
'2018-07-11T10:21:00',9.20715,9.20784,9.20649,9.20704,106.5,9.20819,9.20896,9.20768,9.20803,93.82,False
'2018-07-11T10:22:00',9.20704,9.20706,9.20394,9.20444,122.61,9.20811,9.20819,9.20506,9.20556,124.11,False
'2018-07-11T10:23:00',9.2045,9.20614,9.20404,9.20614,67.0,9.20556,9.20706,9.2051,9.20696,95.75,True
'2018-07-11T10:24:00',9.20587,9.20611,9.20449,9.20473,76.34,9.20696,9.20716,9.20536,9.20592,85.24,True
'2018-07-11T10:25:00',9.20473,9.20627,9.20464,9.20573,60.85,9.20587,9.20717,9.20576,9.20686,58.62,True
'2018-07-11T10:26:00',9.20574,9.20699,9.20574,9.20687,47.75,9.20686,9.20794,9.20666,9.2078,78.24,True
'2018-07-11T10:27:00',9.20686,9.20755,9.20564,9.20584,83.5,9.20775,9.20856,9.20676,9.20692,66.12,False
'2018-07-11T10:28:00',9.20584,9.20654,9.20494,9.20603,76.87,9.20688,9.20749,9.20606,9.2071,62.09,False
'2018-07-11T10:29:00',9.20603,9.20604,9.2044,9.2044,65.74,9.20709,9.20711,9.20546,9.20546,78.6,False
'2018-07-11T10:30:00',9.20437,9.20443,9.20284,9.20284,107.87,9.20546,9.20547,9.20392,9.20392,95.22,False
'2018-07-11T10:31:00',9.20284,9.20426,9.20244,9.20344,124.74,9.2039,9.20532,9.20356,9.20444,115.36,True
'2018-07-11T10:32:00',9.20355,9.20474,9.20324,9.20413,62.36,9.20476,9.20594,9.20436,9.20507,73.12,False
'2018-07-11T10:33:00',9.20413,9.20414,9.20181,9.20263,100.57,9.20508,9.20508,9.20291,9.20381,77.36,False
'2018-07-11T10:34:00',9.20263,9.20333,9.20254,9.2027,80.59,9.20378,9.20441,9.20365,9.20391,90.98,True
'2018-07-11T10:35:00',9.2027,9.20384,9.20194,9.20344,91.36,9.20392,9.20501,9.20296,9.20446,94.1,True
'2018-07-11T10:36:00',9.20364,9.20454,9.20334,9.20434,99.75,9.20447,9.20566,9.20426,9.20515,69.0,False
'2018-07-11T10:37:00',9.20432,9.20433,9.20142,9.20203,95.12,9.20532,9.20536,9.20247,9.20307,116.74,False
'2018-07-11T10:38:00',9.20203,9.20264,9.2001,9.20016,96.23,9.20299,9.20377,9.201,9.201,145.24,False
'2018-07-11T10:39:00',9.20016,9.20044,9.19872,9.19981,138.11,9.20096,9.20156,9.19976,9.20086,147.82,False
'2018-07-11T10:40:00',9.1998,9.20004,9.19836,9.19845,62.61,9.20086,9.20106,9.19944,9.19957,67.75,False
'2018-07-11T10:41:00',9.19843,9.19872,9.19643,9.1965,125.57,9.19945,9.19976,9.19737,9.19755,146.98,False
'2018-07-11T10:42:00',9.19649,9.19684,9.19553,9.19628,159.32,9.19748,9.19774,9.19658,9.19736,128.23,False
'2018-07-11T10:43:00',9.19624,9.19654,9.19604,9.19644,63.12,9.19736,9.19765,9.19716,9.19753,56.36,False
'2018-07-11T10:44:00',9.19644,9.19654,9.19446,9.19504,126.86,9.19756,9.19756,9.19553,9.19604,133.46,False
'2018-07-11T10:45:00',9.19493,9.19494,9.19122,9.19152,195.59,9.19603,9.19603,9.19242,9.19267,205.37,False
'2018-07-11T10:46:00',9.19154,9.1935,9.19154,9.19334,151.59,9.19275,9.19457,9.19275,9.19416,147.5,True
'2018-07-11T10:47:00',9.19326,9.1951,9.19326,9.1951,84.12,9.19416,9.196,9.19416,9.196,128.24,False
'2018-07-11T10:48:00',9.19494,9.19503,9.19314,9.19354,141.49,9.196,9.19602,9.19414,9.19464,123.72,False
'2018-07-11T10:49:00',9.19364,9.19504,9.19304,9.19454,107.25,9.19465,9.19592,9.19406,9.19553,95.85,False
'2018-07-11T10:50:00',9.19454,9.19456,9.19334,9.19349,76.49,9.19539,9.19555,9.19437,9.19446,92.09,False
'2018-07-11T10:51:00',9.19344,9.19364,9.19124,9.19203,92.23,9.19447,9.19462,9.19241,9.19311,83.33,False
'2018-07-11T10:52:00',9.19214,9.19364,9.19214,9.19254,109.25,9.19321,9.19442,9.19321,9.19371,104.98,False
'2018-07-11T10:53:00',9.19256,9.19344,9.19124,9.19269,104.92,9.19372,9.1945,9.19231,9.19371,126.06,False
'2018-07-11T10:54:00',9.19268,9.19268,9.18983,9.19064,140.24,9.19372,9.19372,9.19065,9.19154,99.1,False
'2018-07-11T10:55:00',9.19064,9.19164,9.19014,9.19134,209.25,9.19155,9.19264,9.19128,9.19239,124.32,True
'2018-07-11T10:56:00',9.19134,9.19234,9.19064,9.19064,103.98,9.19234,9.19334,9.19168,9.19168,109.22,False
'2018-07-11T10:57:00',9.19064,9.19124,9.19044,9.19054,93.25,9.19163,9.19216,9.19135,9.19166,75.73,True
'2018-07-11T10:58:00',9.19045,9.19124,9.19001,9.19111,111.0,9.19157,9.19226,9.19086,9.19219,112.73,False
'2018-07-11T10:59:00',9.19111,9.19113,9.18884,9.18927,94.58,9.1922,9.1922,9.18996,9.19043,107.49,False
'2018-07-11T11:00:00',9.18923,9.18923,9.18673,9.18856,181.19,9.19044,9.19044,9.18786,9.18956,139.6,True
'2018-07-11T11:01:00',9.18836,9.18948,9.1871,9.18894,117.11,9.18956,9.19057,9.18826,9.19006,124.74,True
'2018-07-11T11:02:00',9.18895,9.18964,9.1887,9.18964,106.6,9.19006,9.19076,9.18976,9.19066,106.0,True
'2018-07-11T11:03:00',9.18964,9.19034,9.18934,9.18954,101.23,9.19059,9.19129,9.19027,9.19057,65.87,False
'2018-07-11T11:04:00',9.18948,9.18948,9.18734,9.18743,119.99,9.19057,9.19057,9.18847,9.1885,103.98,False
'2018-07-11T11:05:00',9.18724,9.18864,9.18505,9.18658,142.95,9.18836,9.18978,9.18606,9.18768,177.23,False
'2018-07-11T11:06:00',9.18654,9.18684,9.18383,9.18481,174.34,9.18768,9.18784,9.18481,9.18586,133.12,False
'2018-07-11T11:07:00',9.18494,9.18564,9.18386,9.18524,104.1,9.18579,9.18666,9.18486,9.18626,110.23,True
'2018-07-11T11:08:00',9.18534,9.18614,9.18413,9.18515,129.87,9.18632,9.18724,9.18516,9.18606,153.35,False
'2018-07-11T11:09:00',9.18514,9.18584,9.18283,9.18313,137.36,9.18608,9.18673,9.18376,9.18405,125.24,False
'2018-07-11T11:10:00',9.18313,9.18313,9.18103,9.18204,172.21,9.1841,9.18415,9.18208,9.18312,173.42,True
'2018-07-11T11:11:00',9.18204,9.18586,9.18153,9.18537,170.59,9.18313,9.18699,9.18256,9.18632,191.08,True
'2018-07-11T11:12:00',9.18529,9.18594,9.18428,9.18572,162.72,9.1863,9.18695,9.18544,9.18671,147.07,True
'2018-07-11T11:13:00',9.18574,9.18634,9.18494,9.18514,98.87,9.18671,9.18736,9.18606,9.18615,91.74,True
'2018-07-11T11:14:00',9.18514,9.18644,9.18514,9.18554,85.74,9.18622,9.18756,9.18622,9.18653,81.49,False
'2018-07-11T11:15:00',9.18554,9.18624,9.18457,9.18624,93.62,9.18654,9.18699,9.18546,9.18699,69.37,True
'2018-07-11T11:16:00',9.18624,9.18644,9.18533,9.18539,83.25,9.18714,9.18744,9.18636,9.18646,77.96,False
'2018-07-11T11:17:00',9.18539,9.18636,9.18539,9.18589,81.5,9.18647,9.18742,9.18646,9.18686,77.62,True
'2018-07-11T11:18:00',9.18589,9.18654,9.18494,9.18513,141.5,9.18681,9.18744,9.18576,9.18616,105.84,False
'2018-07-11T11:19:00',9.18514,9.18514,9.18341,9.18375,90.75,9.18616,9.18616,9.18436,9.18487,92.36,False
'2018-07-11T11:20:00',9.18373,9.18454,9.18303,9.18434,69.49,9.18487,9.18556,9.18416,9.18538,73.24,True
'2018-07-11T11:21:00',9.18433,9.18464,9.18174,9.18203,126.99,9.18538,9.18547,9.1827,9.18301,85.75,False
'2018-07-11T11:22:00',9.18203,9.18203,9.17914,9.18068,134.47,9.18317,9.18317,9.18026,9.18166,155.8,True
'2018-07-11T11:23:00',9.18059,9.18311,9.18059,9.18274,126.62,9.18166,9.18417,9.18166,9.18386,116.08,True
'2018-07-11T11:24:00',9.18274,9.18411,9.18254,9.18411,73.48,9.18374,9.18493,9.1835,9.18493,48.25,True
'2018-07-11T11:25:00',9.18412,9.1846,9.18283,9.18381,91.11,9.185,9.18557,9.18385,9.18486,89.23,False
'2018-07-11T11:26:00',9.18384,9.18384,9.18252,9.18262,108.86,9.1849,9.18493,9.18354,9.18354,115.5,False
'2018-07-11T11:27:00',9.18255,9.18284,9.18174,9.1827,107.59,9.18351,9.18391,9.18275,9.18377,109.08,True
'2018-07-11T11:28:00',9.18263,9.18374,9.18245,9.18288,72.12,9.18374,9.18477,9.18346,9.18396,78.73,True
'2018-07-11T11:29:00',9.18294,9.18393,9.18284,9.18354,103.72,9.18404,9.18488,9.18395,9.18459,99.73,True
'2018-07-11T11:30:00',9.18364,9.18474,9.18313,9.18463,104.25,9.18467,9.18575,9.18409,9.18557,69.0,False
'2018-07-11T11:31:00',9.18463,9.18474,9.18289,9.18405,93.75,9.18565,9.18575,9.18402,9.18508,91.86,False
'2018-07-11T11:32:00',9.18414,9.18464,9.18284,9.18327,89.6,9.18521,9.18566,9.18371,9.18426,81.0,False
'2018-07-11T11:33:00',9.18327,9.18344,9.18179,9.18271,109.2,9.18422,9.18439,9.18265,9.18375,79.6,True
'2018-07-11T11:34:00',9.18271,9.18468,9.18271,9.18409,86.58,9.18376,9.18577,9.18376,9.18526,88.25,True
'2018-07-11T11:35:00',9.18409,9.18471,9.18367,9.18432,59.86,9.18527,9.18584,9.18486,9.18537,70.75,True
'2018-07-11T11:36:00',9.18446,9.18517,9.18325,9.18419,88.25,9.18537,9.18606,9.18418,9.1851,65.25,True
'2018-07-11T11:37:00',9.18418,9.18612,9.18416,9.18502,84.24,9.18527,9.18708,9.18527,9.18606,80.11,False
'2018-07-11T11:38:00',9.18501,9.18573,9.18374,9.18573,78.48,9.18606,9.18676,9.18476,9.18676,102.84,True
'2018-07-11T11:39:00',9.1858,9.18642,9.18559,9.18586,67.74,9.18676,9.18717,9.1865,9.18659,41.25,False
'2018-07-11T11:40:00',9.18587,9.18611,9.18437,9.18539,97.62,9.18658,9.18716,9.18536,9.18647,85.23,True
'2018-07-11T11:41:00',9.18549,9.18655,9.18524,9.1863,71.11,9.18661,9.18759,9.18639,9.18732,67.95,True
'2018-07-11T11:42:00',9.1863,9.18745,9.18623,9.18691,94.0,9.18733,9.18832,9.18697,9.18784,62.25,True
'2018-07-11T11:43:00',9.18691,9.18779,9.18595,9.18692,81.23,9.18794,9.18881,9.18697,9.18797,103.36,False
'2018-07-11T11:44:00',9.18693,9.1877,9.18637,9.18737,45.75,9.18797,9.18876,9.18728,9.18816,64.25,True
'2018-07-11T11:45:00',9.18737,9.18918,9.18683,9.18862,136.74,9.18844,9.19013,9.18768,9.18957,115.96,True
'2018-07-11T11:46:00',9.18862,9.18954,9.18814,9.18934,95.12,9.18966,9.19056,9.18919,9.19046,82.24,True
'2018-07-11T11:47:00',9.18934,9.19064,9.18874,9.19064,64.48,9.19044,9.19164,9.18983,9.19164,65.62,False
'2018-07-11T11:48:00',9.19054,9.19054,9.18946,9.18946,98.37,9.19156,9.19156,9.19057,9.19064,73.75,True
'2018-07-11T11:49:00',9.18954,9.19144,9.18946,9.19106,104.0,9.19063,9.19241,9.1906,9.19218,63.1,False
'2018-07-11T11:50:00',9.19108,9.19138,9.18994,9.18994,103.96,9.19218,9.19234,9.19102,9.19104,81.72,True
'2018-07-11T11:51:00',9.18994,9.19158,9.18964,9.19136,137.0,9.19103,9.19263,9.1907,9.19226,92.48,True
'2018-07-11T11:52:00',9.19129,9.19201,9.19084,9.19098,80.62,9.19226,9.19314,9.19196,9.19196,91.24,False
'2018-07-11T11:53:00',9.19097,9.19098,9.18988,9.1906,64.37,9.19196,9.19201,9.19086,9.19155,61.49,True
'2018-07-11T11:54:00',9.19059,9.19107,9.19033,9.19083,59.25,9.19156,9.19221,9.19145,9.19196,50.74,False
'2018-07-11T11:55:00',9.19083,9.19088,9.18915,9.18947,80.0,9.19177,9.19187,9.19016,9.19056,77.87,False
'2018-07-11T11:56:00',9.18947,9.19057,9.18937,9.18974,77.85,9.19048,9.19166,9.1904,9.19086,79.49,False
'2018-07-11T11:57:00',9.18996,9.19003,9.18749,9.18798,87.36,9.19096,9.19106,9.18836,9.18907,87.49,False
'2018-07-11T11:58:00',9.18793,9.18806,9.18652,9.18695,96.96,9.18907,9.18907,9.18746,9.18804,107.75,False
'2018-07-11T11:59:00',9.18702,9.18771,9.1855,9.18583,89.23,9.18806,9.18877,9.18646,9.18676,117.5,True
'2018-07-11T12:00:00',9.18584,9.18823,9.1858,9.18784,112.23,9.18696,9.18932,9.18676,9.18886,115.12,True
'2018-07-11T12:01:00',9.18794,9.18824,9.18703,9.18783,79.24,9.18898,9.18941,9.18817,9.18896,82.75,True
'2018-07-11T12:02:00',9.18777,9.18901,9.187,9.18806,91.24,9.18896,9.19007,9.18808,9.18916,102.36,True
'2018-07-11T12:03:00',9.18814,9.18964,9.18814,9.18943,107.1,9.18916,9.19069,9.18906,9.19047,92.34,True
'2018-07-11T12:04:00',9.18939,9.18974,9.1876,9.18889,91.21,9.19047,9.19083,9.18867,9.18996,91.0,False
'2018-07-11T12:05:00',9.18891,9.18905,9.18784,9.18784,52.98,9.18996,9.19007,9.18891,9.18891,72.62,False
'2018-07-11T12:06:00',9.18783,9.18784,9.18678,9.18731,79.86,9.18891,9.18891,9.18786,9.18837,77.11,True
'2018-07-11T12:07:00',9.18772,9.18793,9.18757,9.18758,46.73,9.18867,9.18906,9.18856,9.18856,63.0,False
'2018-07-11T12:08:00',9.1875,9.1875,9.18571,9.18621,73.12,9.18856,9.18856,9.18666,9.18723,130.25,False
'2018-07-11T12:09:00',9.18615,9.18667,9.18543,9.18564,93.75,9.18723,9.18777,9.18646,9.18666,103.49,False
'2018-07-11T12:10:00',9.18549,9.18667,9.18473,9.18574,106.61,9.18646,9.18766,9.18577,9.18676,111.0,True
'2018-07-11T12:11:00',9.1858,9.18754,9.18574,9.18694,95.86,9.18676,9.18852,9.18666,9.18796,99.23,True
'2018-07-11T12:12:00',9.18704,9.18814,9.18589,9.18775,102.0,9.18799,9.18916,9.18696,9.18876,89.72,True
'2018-07-11T12:13:00',9.18775,9.18824,9.18699,9.18785,76.12,9.18877,9.18927,9.18806,9.18876,78.37,True
'2018-07-11T12:14:00',9.18778,9.18904,9.18778,9.18888,69.12,9.18876,9.19007,9.18866,9.18986,64.37,True
'2018-07-11T12:15:00',9.18888,9.18974,9.18823,9.18934,101.87,9.18977,9.19076,9.18925,9.19043,88.86,True
'2018-07-11T12:16:00',9.18934,9.19145,9.18883,9.19133,96.37,9.19044,9.19246,9.18983,9.19237,98.71,True
'2018-07-11T12:17:00',9.19134,9.19224,9.19128,9.19128,76.96,9.19236,9.19326,9.19227,9.19227,84.75,False
'2018-07-11T12:18:00',9.19134,9.19134,9.19083,9.19094,61.62,9.19236,9.19236,9.19186,9.19196,58.73,False
'2018-07-11T12:19:00',9.19085,9.19085,9.18864,9.18864,57.0,9.19176,9.19177,9.18966,9.18966,54.12,False
'2018-07-11T12:20:00',9.18874,9.18924,9.18774,9.18883,110.22,9.18976,9.19026,9.18876,9.18983,106.84,True
'2018-07-11T12:21:00',9.18883,9.19134,9.18844,9.19094,65.75,9.18967,9.19217,9.18946,9.19196,56.1,True
'2018-07-11T12:22:00',9.19101,9.19219,9.19093,9.19132,65.74,9.19196,9.19324,9.19196,9.19226,67.74,True
'2018-07-11T12:23:00',9.19109,9.19552,9.19109,9.19544,102.12,9.19207,9.19642,9.19207,9.19634,127.44,True
'2018-07-11T12:24:00',9.19525,9.19689,9.19474,9.19654,128.25,9.19634,9.19796,9.19576,9.19755,118.98,False
'2018-07-11T12:25:00',9.19654,9.19659,9.19429,9.19477,90.25,9.19756,9.19756,9.19526,9.19566,129.61,False
'2018-07-11T12:26:00',9.19485,9.19511,9.1941,9.19483,65.62,9.19566,9.19596,9.19486,9.19576,131.75,False
'2018-07-11T12:27:00',9.19467,9.19467,9.19114,9.19124,104.85,9.19556,9.19556,9.19206,9.19226,99.48,False
'2018-07-11T12:28:00',9.19135,9.19333,9.19135,9.19184,95.85,9.19226,9.19437,9.19226,9.19296,94.36,False
'2018-07-11T12:29:00',9.1918,9.19209,9.19115,9.1917,71.47,9.19296,9.1931,9.19216,9.19266,84.75,True
'2018-07-11T12:30:00',9.19164,9.19214,9.19093,9.19174,87.75,9.19266,9.19316,9.19194,9.19251,70.24,True
'2018-07-11T12:31:00',9.19175,9.19284,9.19163,9.19284,49.87,9.1925,9.19386,9.1925,9.19376,47.25,True
'2018-07-11T12:32:00',9.19269,9.19383,9.19256,9.19375,65.5,9.19367,9.19476,9.19346,9.19476,76.87,True
'2018-07-11T12:33:00',9.1937,9.19424,9.19274,9.19414,75.0,9.19476,9.19509,9.19368,9.19509,56.49,True
'2018-07-11T12:34:00',9.19424,9.19504,9.19365,9.19424,61.0,9.19509,9.19608,9.19483,9.19526,59.87,False
'2018-07-11T12:35:00',9.19423,9.19429,9.19326,9.1935,104.61,9.19527,9.19527,9.19416,9.19446,132.6,False
'2018-07-11T12:36:00',9.19344,9.19416,9.19313,9.19416,62.0,9.19446,9.19537,9.19396,9.19536,56.5,True
'2018-07-11T12:37:00',9.19416,9.19441,9.19373,9.19394,51.5,9.19537,9.19547,9.19491,9.1951,49.24,True
'2018-07-11T12:38:00',9.19374,9.19458,9.19374,9.19442,45.12,9.19491,9.19574,9.19476,9.19539,62.74,False
'2018-07-11T12:39:00',9.1943,9.1943,9.19308,9.19316,80.61,9.19536,9.19536,9.19418,9.19423,66.99,False
'2018-07-11T12:40:00',9.19316,9.19334,9.19195,9.19219,60.0,9.19415,9.19451,9.19316,9.19336,68.75,False
'2018-07-11T12:41:00',9.19219,9.1923,9.19041,9.19063,73.85,9.1934,9.1934,9.19152,9.19183,92.0,True
'2018-07-11T12:42:00',9.19063,9.19257,9.19062,9.19257,75.61,9.19172,9.19367,9.19156,9.19367,62.37,True
'2018-07-11T12:43:00',9.19256,9.19351,9.19256,9.19312,80.45,9.19377,9.19462,9.19376,9.19433,78.08,False
'2018-07-11T12:44:00',9.19311,9.19348,9.19243,9.19243,61.87,9.19434,9.19465,9.19348,9.19348,75.35,False
'2018-07-11T12:45:00',9.19246,9.19267,9.19141,9.19234,73.48,9.19357,9.19372,9.19248,9.19333,63.35,True
'2018-07-11T12:46:00',9.19234,9.19273,9.19165,9.19249,63.75,9.19325,9.19381,9.19276,9.19367,59.37,True
'2018-07-11T12:47:00',9.19254,9.19335,9.19116,9.19116,59.5,9.1937,9.19426,9.19207,9.19207,65.25,False
'2018-07-11T12:48:00',9.19116,9.19207,9.19101,9.19207,95.5,9.19218,9.19305,9.19203,9.19305,56.75,True
'2018-07-11T12:49:00',9.19207,9.19266,9.19176,9.19231,54.09,9.19313,9.19375,9.19277,9.19347,54.75,True
'2018-07-11T12:50:00',9.1923,9.1956,9.1923,9.19461,106.49,9.19347,9.19671,9.19346,9.1958,130.5,True
'2018-07-11T12:51:00',9.19468,9.19614,9.19446,9.19579,122.61,9.1958,9.19746,9.19541,9.19666,90.62,False
'2018-07-11T12:52:00',9.19579,9.19604,9.19512,9.19567,77.74,9.19674,9.19717,9.19626,9.19664,66.75,False
'2018-07-11T12:53:00',9.19557,9.19557,9.19371,9.19414,65.47,9.19663,9.19675,9.19489,9.19526,72.37,False
'2018-07-11T12:54:00',9.19415,9.1951,9.19391,9.1942,84.11,9.19526,9.19636,9.19493,9.19516,58.25,False
'2018-07-11T12:55:00',9.1942,9.1942,9.19299,9.19338,82.97,9.19524,9.19529,9.19406,9.19453,80.44,False
'2018-07-11T12:56:00',9.19338,9.19391,9.19161,9.19377,142.7,9.19448,9.19506,9.19279,9.19486,144.56,True
'2018-07-11T12:57:00',9.19376,9.19444,9.19289,9.19352,87.2,9.19476,9.19576,9.19383,9.19446,68.25,False
'2018-07-11T12:58:00',9.19352,9.19352,9.19234,9.1925,49.23,9.19458,9.19458,9.19346,9.19364,56.0,False
'2018-07-11T12:59:00',9.19253,9.19289,9.19173,9.19229,56.36,9.19364,9.19403,9.19286,9.19349,74.12,False
'2018-07-11T13:00:00',9.19244,9.19244,9.18881,9.18923,138.18,9.19349,9.19349,9.18983,9.19035,111.48,False
'2018-07-11T13:01:00',9.18923,9.18986,9.18846,9.18866,97.71,9.19044,9.191,9.18956,9.18984,110.23,True
'2018-07-11T13:02:00',9.18865,9.19057,9.18813,9.19026,123.22,9.18985,9.19176,9.18936,9.19144,133.72,True
'2018-07-11T13:03:00',9.19034,9.19127,9.18945,9.19111,87.6,9.19144,9.19235,9.19057,9.19216,65.37,False
'2018-07-11T13:04:00',9.19112,9.19112,9.19016,9.19055,68.97,9.19226,9.19226,9.19131,9.19162,78.5,True
'2018-07-11T13:05:00',9.19065,9.19233,9.19027,9.19224,75.36,9.1917,9.19344,9.19139,9.1934,88.47,True
'2018-07-11T13:06:00',9.19222,9.19284,9.19159,9.19251,97.62,9.19337,9.19387,9.1925,9.19336,74.0,False
'2018-07-11T13:07:00',9.19251,9.19257,9.19198,9.19253,49.99,9.19344,9.19374,9.19312,9.19366,43.75,True
'2018-07-11T13:08:00',9.19252,9.19304,9.19194,9.19241,77.72,9.19366,9.19413,9.19308,9.19355,99.75,False
'2018-07-11T13:09:00',9.19249,9.19249,9.19052,9.19053,92.09,9.19355,9.19355,9.19149,9.19157,67.75,False
'2018-07-11T13:10:00',9.19053,9.19138,9.19014,9.19065,62.12,9.1916,9.19245,9.1912,9.19176,66.1,True
'2018-07-11T13:11:00',9.19065,9.19407,9.19065,9.19359,75.47,9.19175,9.19523,9.19175,9.19467,78.6,True
'2018-07-11T13:12:00',9.19359,9.19416,9.19313,9.19394,57.5,9.19475,9.19518,9.19407,9.19495,43.5,True
'2018-07-11T13:13:00',9.19394,9.19573,9.19394,9.19573,96.97,9.19494,9.19684,9.19494,9.1968,77.85,True
'2018-07-11T13:14:00',9.19565,9.19597,9.19538,9.19573,74.25,9.19681,9.1971,9.19647,9.19684,62.36,True
'2018-07-11T13:15:00',9.19573,9.19605,9.1952,9.19558,93.74,9.19675,9.19707,9.19624,9.19653,67.5,True
'2018-07-11T13:16:00',9.19559,9.19684,9.19559,9.19598,107.6,9.19667,9.19786,9.19667,9.19716,108.24,False
'2018-07-11T13:17:00',9.196,9.19641,9.19551,9.19613,58.12,9.19716,9.19749,9.19656,9.19703,55.25,False
'2018-07-11T13:18:00',9.19601,9.1964,9.19549,9.19607,91.25,9.19703,9.19734,9.19652,9.19708,68.0,True
'2018-07-11T13:19:00',9.19607,9.19659,9.19563,9.19566,69.37,9.19714,9.19756,9.19656,9.19672,69.86,False
'2018-07-11T13:20:00',9.19565,9.19617,9.19528,9.19544,53.71,9.19672,9.19724,9.19639,9.19649,57.0,False
'2018-07-11T13:21:00',9.19542,9.19568,9.19492,9.19567,97.74,9.19649,9.19674,9.19585,9.1967,83.34,True
'2018-07-11T13:22:00',9.19568,9.19686,9.19567,9.19678,53.24,9.1967,9.1979,9.1967,9.1979,55.11,True
'2018-07-11T13:23:00',9.19683,9.19882,9.19681,9.19808,106.12,9.19797,9.20003,9.19797,9.19924,122.33,False
'2018-07-11T13:24:00',9.19804,9.19844,9.19732,9.19795,91.25,9.19919,9.19951,9.1984,9.19911,59.87,False
'2018-07-11T13:25:00',9.19795,9.19803,9.19692,9.19717,57.25,9.19913,9.1992,9.19797,9.19836,49.99,True
'2018-07-11T13:26:00',9.19729,9.19839,9.19661,9.19661,49.0,9.19836,9.1994,9.19766,9.19767,57.99,False
'2018-07-11T13:27:00',9.19662,9.19772,9.1964,9.19646,66.75,9.19766,9.19857,9.19738,9.19746,43.87,False
'2018-07-11T13:28:00',9.19646,9.19654,9.1956,9.19583,68.75,9.19756,9.19768,9.19666,9.19698,63.59,False
'2018-07-11T13:29:00',9.19583,9.19651,9.1954,9.19607,47.73,9.19696,9.19758,9.19642,9.19727,56.1,True
'2018-07-11T13:30:00',9.19612,9.19673,9.19567,9.19587,68.12,9.19727,9.19762,9.19668,9.19688,43.75,False
'2018-07-11T13:31:00',9.19587,9.19587,9.19435,9.19483,80.12,9.19696,9.19702,9.19546,9.196,71.59,True
'2018-07-11T13:32:00',9.19483,9.19634,9.19445,9.196,77.59,9.19601,9.19748,9.19554,9.19709,76.68,False
'2018-07-11T13:33:00',9.19593,9.196,9.19459,9.19504,88.61,9.19693,9.19707,9.19568,9.19615,70.75,False
'2018-07-11T13:34:00',9.19504,9.19572,9.19435,9.1957,58.61,9.19607,9.19689,9.19552,9.1968,55.99,False
'2018-07-11T13:35:00',9.19565,9.19569,9.19436,9.19436,55.35,9.1968,9.1968,9.19542,9.19542,61.35,False
'2018-07-11T13:36:00',9.19436,9.19529,9.19436,9.19448,62.5,9.19543,9.19636,9.19542,9.19543,44.75,True
'2018-07-11T13:37:00',9.19448,9.19554,9.19421,9.19546,45.75,9.19553,9.19662,9.19514,9.19649,45.6,True
'2018-07-11T13:38:00',9.19546,9.19625,9.1949,9.19517,62.25,9.1965,9.19735,9.19595,9.19634,65.12,False
'2018-07-11T13:39:00',9.19518,9.19607,9.19406,9.19413,91.99,9.19634,9.19708,9.19516,9.19522,73.87,False
'2018-07-11T13:40:00',9.19418,9.19523,9.19384,9.19415,59.85,9.19524,9.19624,9.19493,9.19523,66.75,False
'2018-07-11T13:41:00',9.19414,9.19452,9.19302,9.19326,51.75,9.19523,9.19557,9.19398,9.1943,76.5,False
'2018-07-11T13:42:00',9.19318,9.19358,9.19201,9.19216,88.98,9.1943,9.19468,9.19322,9.19334,106.1,False
'2018-07-11T13:43:00',9.19217,9.19234,9.19123,9.19217,90.62,9.19334,9.19346,9.19243,9.19313,98.98,False
'2018-07-11T13:44:00',9.19216,9.19225,9.19098,9.19099,74.5,9.19313,9.1932,9.192,9.1921,81.75,False
'2018-07-11T13:45:00',9.19098,9.1917,9.19048,9.1917,51.37,9.1921,9.19283,9.19159,9.19283,48.5,True
'2018-07-11T13:46:00',9.19169,9.19174,9.18767,9.18767,81.84,9.19283,9.19284,9.18888,9.18888,88.99,False
'2018-07-11T13:47:00',9.18766,9.18929,9.18766,9.18842,71.74,9.18889,9.1903,9.18888,9.18949,95.62,True
'2018-07-11T13:48:00',9.18844,9.18954,9.18844,9.18874,77.09,9.18956,9.19072,9.18956,9.18992,82.11,False
'2018-07-11T13:49:00',9.18874,9.18895,9.18589,9.18604,94.86,9.18996,9.19006,9.18705,9.18713,111.33,False
'2018-07-11T13:50:00',9.18612,9.18725,9.18564,9.18662,76.24,9.18713,9.18831,9.18671,9.18766,118.71,True
'2018-07-11T13:51:00',9.18654,9.18779,9.18603,9.18643,121.0,9.18766,9.18887,9.18709,9.18746,99.5,False
'2018-07-11T13:52:00',9.18644,9.18776,9.18644,9.18721,91.12,9.18745,9.1889,9.18745,9.18821,80.98,True
'2018-07-11T13:53:00',9.18721,9.18854,9.18721,9.18844,95.84,9.18829,9.18962,9.18829,9.18952,81.48,False
'2018-07-11T13:54:00',9.18803,9.18803,9.18557,9.18564,119.37,9.18926,9.18926,9.18662,9.18662,82.5,False
'2018-07-11T13:55:00',9.18547,9.18573,9.18304,9.18394,166.23,9.18662,9.18677,9.18409,9.18511,139.11,False
'2018-07-11T13:56:00',9.18396,9.18453,9.18314,9.18398,90.23,9.18511,9.18564,9.18412,9.18519,115.95,True
'2018-07-11T13:57:00',9.1841,9.18513,9.18324,9.18444,141.5,9.18524,9.18628,9.18439,9.18558,112.49,True
'2018-07-11T13:58:00',9.18464,9.18756,9.18431,9.18756,172.98,9.18558,9.18877,9.18541,9.18866,177.36,True
'2018-07-11T13:59:00',9.18749,9.18833,9.18688,9.18833,112.12,9.18866,9.18939,9.18775,9.18939,140.72,True
'2018-07-11T14:00:00',9.1883,9.18834,9.18744,9.18764,99.37,9.18937,9.18945,9.1885,9.18859,72.87,True
'2018-07-11T14:01:00',9.18784,9.18936,9.18764,9.18922,113.25,9.18866,9.19046,9.18866,9.19028,107.24,True
'2018-07-11T14:02:00',9.18922,9.19003,9.18571,9.18571,121.97,9.19026,9.19112,9.18666,9.18666,137.59,False
'2018-07-11T14:03:00',9.18563,9.18678,9.18514,9.18524,181.85,9.18666,9.18777,9.18628,9.18643,180.32,False
'2018-07-11T14:04:00',9.18524,9.1857,9.18385,9.18434,144.23,9.18644,9.18675,9.18494,9.18549,151.71,False
'2018-07-11T14:05:00',9.18438,9.18516,9.18422,9.1843,119.82,9.18549,9.1862,9.18526,9.18526,123.74,False
'2018-07-11T14:06:00',9.1843,9.18517,9.18416,9.18467,99.5,9.18527,9.18616,9.18505,9.18582,80.5,True
'2018-07-11T14:07:00',9.18474,9.18564,9.18445,9.18454,101.25,9.18589,9.18668,9.18562,9.18569,106.98,True
'2018-07-11T14:08:00',9.18464,9.18571,9.18405,9.18445,75.46,9.18569,9.18676,9.18507,9.18527,104.25,False
'2018-07-11T14:09:00',9.18421,9.18544,9.18421,9.18469,94.09,9.18527,9.18656,9.18527,9.18578,85.86,True
'2018-07-11T14:10:00',9.18469,9.18564,9.18468,9.18555,70.25,9.18583,9.18671,9.18583,9.18665,68.62,True
'2018-07-11T14:11:00',9.18555,9.18674,9.18534,9.18594,83.97,9.18656,9.18783,9.18644,9.18692,86.72,True
'2018-07-11T14:12:00',9.18602,9.18874,9.18602,9.18874,105.0,9.18692,9.18952,9.18692,9.18952,82.08,True
'2018-07-11T14:13:00',9.18854,9.19791,9.18834,9.19554,163.49,9.18944,9.19911,9.18935,9.19675,153.85,True
'2018-07-11T14:14:00',9.19568,9.21615,9.19459,9.20982,330.56,9.19666,9.21816,9.19572,9.21105,375.31,False
'2018-07-11T14:15:00',9.20983,9.21053,9.20204,9.20234,296.16,9.21096,9.21176,9.20289,9.20335,223.44,False
'2018-07-11T14:16:00',9.20234,9.20583,9.2023,9.20414,215.46,9.20343,9.20691,9.20343,9.20494,168.98,False
'2018-07-11T14:17:00',9.20403,9.20444,9.19824,9.20254,185.69,9.20494,9.20555,9.19956,9.20358,213.62,False
'2018-07-11T14:18:00',9.20249,9.20299,9.20063,9.20094,173.21,9.20341,9.2042,9.20177,9.20194,155.61,True
'2018-07-11T14:19:00',9.20082,9.20514,9.20082,9.2032,180.97,9.20195,9.20635,9.20194,9.2044,179.18,True
'2018-07-11T14:20:00',9.20343,9.20569,9.2032,9.20387,112.21,9.20449,9.20666,9.20424,9.20495,139.11,False
'2018-07-11T14:21:00',9.20387,9.20564,9.20303,9.20445,135.36,9.20487,9.20675,9.20409,9.20539,109.86,False
'2018-07-11T14:22:00',9.20446,9.20553,9.20421,9.20514,111.48,9.20542,9.20667,9.20534,9.20628,111.97,True
'2018-07-11T14:23:00',9.20516,9.20564,9.20344,9.20364,109.98,9.20629,9.20676,9.20446,9.20471,121.99,False
'2018-07-11T14:24:00',9.20363,9.20475,9.20297,9.20314,123.25,9.20471,9.20578,9.20405,9.20416,106.6,False
'2018-07-11T14:25:00',9.20324,9.20434,9.20284,9.20398,110.0,9.20416,9.20533,9.204,9.20501,93.06,True
'2018-07-11T14:26:00',9.20394,9.20534,9.20371,9.20526,66.24,9.20501,9.20635,9.20476,9.20626,70.61,True
'2018-07-11T14:27:00',9.20509,9.20638,9.2049,9.20603,73.87,9.20616,9.20747,9.20597,9.20712,77.37,True
'2018-07-11T14:28:00',9.20604,9.2067,9.20568,9.20624,76.36,9.20712,9.20776,9.20684,9.20721,85.12,False
'2018-07-11T14:29:00',9.20624,9.20624,9.20501,9.20518,124.34,9.20728,9.20728,9.20617,9.20669,146.43,False
'2018-07-11T14:30:00',9.20518,9.20593,9.20258,9.20497,185.57,9.20689,9.20703,9.20409,9.20584,161.96,True
'2018-07-11T14:31:00',9.20505,9.20801,9.20505,9.20644,133.87,9.20609,9.20915,9.20609,9.20751,120.6,False
'2018-07-11T14:32:00',9.20644,9.20692,9.2055,9.20573,110.84,9.20752,9.20798,9.20665,9.20683,115.71,True
'2018-07-11T14:33:00',9.20574,9.20734,9.20455,9.20523,142.84,9.20674,9.20852,9.20562,9.20634,138.11,False
'2018-07-11T14:34:00',9.20524,9.20534,9.20354,9.20515,121.98,9.20636,9.2064,9.20474,9.20627,131.61,True
'2018-07-11T14:35:00',9.20515,9.20724,9.20504,9.20684,76.86,9.20634,9.20834,9.20611,9.20795,75.6,True
'2018-07-11T14:36:00',9.20684,9.20861,9.20644,9.20804,91.0,9.20794,9.20967,9.20756,9.20906,83.74,True
'2018-07-11T14:37:00',9.20805,9.20974,9.20774,9.20922,77.75,9.20906,9.21083,9.20866,9.21027,75.62,True
'2018-07-11T14:38:00',9.20923,9.21004,9.20813,9.20984,99.62,9.21027,9.21111,9.20906,9.21079,97.36,True
'2018-07-11T14:39:00',9.20973,9.21014,9.20834,9.20936,129.5,9.21079,9.21111,9.20932,9.21036,106.61,True
'2018-07-11T14:40:00',9.20946,9.21181,9.20937,9.21054,107.36,9.21039,9.21286,9.21026,9.2116,104.11,True
'2018-07-11T14:41:00',9.21054,9.21284,9.21034,9.21246,135.75,9.21155,9.21397,9.21142,9.21356,121.09,True
'2018-07-11T14:42:00',9.2125,9.21786,9.21214,9.21784,169.23,9.2135,9.21878,9.21319,9.2187,122.84,True
'2018-07-11T14:43:00',9.2177,9.21951,9.21617,9.21706,206.34,9.21869,9.22068,9.21733,9.21823,201.83,False
'2018-07-11T14:44:00',9.21705,9.21879,9.21654,9.21828,155.98,9.21824,9.21983,9.21766,9.21936,151.43,True
'2018-07-11T14:45:00',9.21828,9.22466,9.21814,9.22154,218.08,9.21934,9.2258,9.21915,9.22251,161.36,False
'2018-07-11T14:46:00',9.22154,9.22347,9.22079,9.22107,178.82,9.22267,9.22469,9.22214,9.22225,204.84,False
'2018-07-11T14:47:00',9.2209,9.22124,9.2197,9.22089,108.6,9.22225,9.22225,9.22084,9.22207,116.37,True
'2018-07-11T14:48:00',9.22089,9.22198,9.21892,9.21954,129.99,9.222,9.22316,9.21981,9.22053,94.74,False
'2018-07-11T14:49:00',9.21955,9.22006,9.2174,9.21764,132.92,9.22052,9.22108,9.21852,9.21868,148.73,False
'2018-07-11T14:50:00',9.2177,9.21864,9.21768,9.21824,104.83,9.21868,9.21978,9.21867,9.21925,123.25,True
'2018-07-11T14:51:00',9.21824,9.22052,9.21787,9.22002,113.69,9.21926,9.22156,9.21892,9.22097,105.6,True
'2018-07-11T14:52:00',9.21997,9.22079,9.21944,9.22055,96.98,9.22096,9.22176,9.22036,9.22146,142.25,True
'2018-07-11T14:53:00',9.22065,9.22204,9.22065,9.22133,88.49,9.22147,9.22302,9.22147,9.22237,86.99,False
'2018-07-11T14:54:00',9.22117,9.22134,9.21924,9.21997,136.8,9.22207,9.22221,9.2201,9.22081,104.49,True
'2018-07-11T14:55:00',9.21997,9.22256,9.21879,9.21903,198.53,9.22089,9.22376,9.21992,9.22024,201.37,False
'2018-07-11T14:56:00',9.21894,9.22193,9.21854,9.21868,161.84,9.22014,9.22314,9.21961,9.21983,205.86,False
'2018-07-11T14:57:00',9.21876,9.2204,9.21853,9.22039,107.2,9.21982,9.22147,9.2196,9.22139,117.58,True
'2018-07-11T14:58:00',9.22038,9.22236,9.22016,9.22236,132.98,9.2214,9.22338,9.22116,9.22338,135.99,True
'2018-07-11T14:59:00',9.22244,9.22558,9.2222,9.22332,149.46,9.22356,9.22679,9.22336,9.22445,174.73,False
'2018-07-11T15:00:00',9.22338,9.22511,9.22287,9.22438,169.81,9.22452,9.22618,9.22405,9.22525,177.23,True
'2018-07-11T15:01:00',9.22471,9.22835,9.22359,9.22789,142.72,9.22586,9.22956,9.22475,9.22922,188.72,True
'2018-07-11T15:02:00',9.22792,9.2284,9.22421,9.22437,113.75,9.22922,9.22954,9.22514,9.22553,167.25,False
'2018-07-11T15:03:00',9.22437,9.22472,9.22355,9.22387,72.0,9.22548,9.22578,9.22457,9.22507,115.0,False
'2018-07-11T15:04:00',9.22388,9.22433,9.22148,9.22165,95.25,9.22506,9.22544,9.22256,9.22276,147.12,False
'2018-07-11T15:05:00',9.22177,9.22248,9.21963,9.21979,106.86,9.22276,9.22346,9.22066,9.2209,159.75,False
'2018-07-11T15:06:00',9.21976,9.22008,9.21717,9.21977,129.72,9.2209,9.22122,9.21826,9.22086,160.25,True
'2018-07-11T15:07:00',9.21977,9.22136,9.21852,9.22023,108.95,9.22098,9.22246,9.21956,9.22136,133.61,False
'2018-07-11T15:08:00',9.22024,9.22054,9.21873,9.21916,78.98,9.22137,9.22152,9.21977,9.2203,109.87,False
'2018-07-11T15:09:00',9.21913,9.21969,9.21738,9.2175,80.74,9.22018,9.22075,9.21846,9.21878,107.25,False
'2018-07-11T15:10:00',9.2175,9.21904,9.21724,9.21785,88.87,9.21876,9.22016,9.2183,9.21886,135.0,False
'2018-07-11T15:11:00',9.21781,9.21903,9.21781,9.21851,65.0,9.21886,9.22012,9.21885,9.21964,101.25,True
'2018-07-11T15:12:00',9.21856,9.21922,9.21726,9.21819,69.25,9.21963,9.22034,9.21845,9.21927,94.0,True
'2018-07-11T15:13:00',9.21813,9.22016,9.21798,9.21953,81.34,9.21928,9.22137,9.21893,9.22066,105.75,True
'2018-07-11T15:14:00',9.21947,9.22036,9.21947,9.21994,74.22,9.22067,9.2214,9.22066,9.22105,101.25,True
'2018-07-11T15:15:00',9.21997,9.22039,9.21915,9.21961,57.73,9.22105,9.22151,9.22031,9.22077,53.74,True
'2018-07-11T15:16:00',9.21961,9.22086,9.21947,9.22086,53.24,9.2208,9.22201,9.22051,9.22201,52.11,True
'2018-07-11T15:17:00',9.22077,9.22141,9.22031,9.22071,56.36,9.22192,9.22255,9.22151,9.22192,62.1,True
'2018-07-11T15:18:00',9.2207,9.22205,9.22058,9.22155,98.22,9.22193,9.22321,9.22171,9.22272,84.87,True
'2018-07-11T15:19:00',9.22154,9.22214,9.21877,9.21924,114.61,9.22277,9.22335,9.21992,9.22026,114.97,False
'2018-07-11T15:20:00',9.21909,9.21988,9.21893,9.21955,65.72,9.22024,9.22092,9.2201,9.22077,76.08,False
'2018-07-11T15:21:00',9.21956,9.21984,9.21908,9.21913,77.0,9.22076,9.22094,9.22015,9.2203,66.97,True
'2018-07-11T15:22:00',9.21914,9.21996,9.21884,9.21886,111.72,9.2203,9.22116,9.21998,9.22006,99.21,False
'2018-07-11T15:23:00',9.21887,9.21915,9.21788,9.2186,58.75,9.22006,9.22006,9.21889,9.21961,88.73,False
'2018-07-11T15:24:00',9.21868,9.21894,9.21787,9.21854,89.23,9.21961,9.22008,9.21906,9.2197,78.09,True
'2018-07-11T15:25:00',9.21864,9.2195,9.21839,9.21919,59.25,9.21977,9.22071,9.21961,9.2204,62.0,True
'2018-07-11T15:26:00',9.2192,9.2215,9.2192,9.22094,60.5,9.2204,9.22256,9.22033,9.22198,92.87,True
'2018-07-11T15:27:00',9.22076,9.22284,9.22075,9.22244,99.99,9.22197,9.22394,9.22197,9.22363,90.49,True
'2018-07-11T15:28:00',9.22243,9.22374,9.22154,9.22164,109.47,9.22362,9.22496,9.22267,9.22282,114.6,False
'2018-07-11T15:29:00',9.22167,9.22214,9.22057,9.22143,70.6,9.22282,9.2233,9.2217,9.22261,89.5,True
'2018-07-11T15:30:00',9.22151,9.22234,9.22053,9.22158,107.1,9.22262,9.22342,9.2217,9.22274,109.1,True
'2018-07-11T15:31:00',9.22173,9.22421,9.2212,9.22419,95.87,9.22295,9.22532,9.22225,9.22524,97.75,True
'2018-07-11T15:32:00',9.22424,9.22544,9.22424,9.22481,119.37,9.22524,9.22665,9.22524,9.22598,124.56,True
'2018-07-11T15:33:00',9.22481,9.22568,9.22434,9.2256,104.36,9.22587,9.22674,9.22547,9.22641,69.12,False
'2018-07-11T15:34:00',9.2256,9.2256,9.22411,9.22521,94.73,9.22649,9.22675,9.22524,9.22633,84.84,False
'2018-07-11T15:35:00',9.22513,9.22514,9.22387,9.22411,72.6,9.22633,9.22633,9.22506,9.22525,78.37,False
'2018-07-11T15:36:00',9.2241,9.22489,9.22392,9.22483,115.25,9.22532,9.2258,9.225,9.22571,78.99,True
'2018-07-11T15:37:00',9.22482,9.22514,9.22387,9.22474,77.71,9.2258,9.22618,9.22504,9.2258,77.12,True
'2018-07-11T15:38:00',9.22473,9.22514,9.22334,9.22335,91.0,9.2258,9.22619,9.22441,9.22441,109.12,False
'2018-07-11T15:39:00',9.22326,9.22381,9.22046,9.22084,121.47,9.22441,9.22494,9.22158,9.22201,107.46,False
'2018-07-11T15:40:00',9.22091,9.22107,9.21895,9.21926,171.49,9.2221,9.22226,9.22013,9.22043,163.03,True
'2018-07-11T15:41:00',9.21934,9.22153,9.21871,9.22133,116.99,9.22055,9.22254,9.21964,9.22248,128.31,True
'2018-07-11T15:42:00',9.22133,9.22204,9.21984,9.22064,109.37,9.22242,9.22316,9.22089,9.2216,93.58,False
'2018-07-11T15:43:00',9.22064,9.22064,9.2197,9.2197,92.0,9.22161,9.22161,9.22074,9.22093,95.1,True
'2018-07-11T15:44:00',9.21971,9.22105,9.21971,9.22033,74.35,9.22092,9.22225,9.22092,9.22148,83.23,False
'2018-07-11T15:45:00',9.22032,9.22036,9.21784,9.21807,87.71,9.22149,9.22156,9.21904,9.21927,85.35,False
'2018-07-11T15:46:00',9.21807,9.22033,9.21804,9.22014,115.36,9.21928,9.22141,9.2192,9.22132,106.09,True
'2018-07-11T15:47:00',9.22024,9.22033,9.21861,9.21894,87.71,9.22132,9.22148,9.21962,9.22001,103.09,True
'2018-07-11T15:48:00',9.21893,9.22104,9.21893,9.22046,101.5,9.22001,9.22204,9.21999,9.22158,76.94,False
'2018-07-11T15:49:00',9.22052,9.22094,9.21944,9.21964,67.0,9.22173,9.22211,9.22047,9.22068,58.5,False
'2018-07-11T15:50:00',9.21964,9.21981,9.21816,9.21824,89.61,9.22063,9.22072,9.21922,9.21938,103.99,True
'2018-07-11T15:51:00',9.21825,9.22054,9.21824,9.21974,122.12,9.21938,9.22156,9.21931,9.22076,96.33,False
'2018-07-11T15:52:00',9.21974,9.22018,9.21933,9.22004,77.62,9.22069,9.22126,9.22045,9.22116,77.84,True
'2018-07-11T15:53:00',9.22004,9.22064,9.21966,9.21998,80.37,9.22119,9.22158,9.22085,9.22108,81.48,False
'2018-07-11T15:54:00',9.22004,9.22031,9.21958,9.22016,97.11,9.22108,9.22136,9.22068,9.22119,71.83,True
'2018-07-11T15:55:00',9.22034,9.22044,9.21883,9.21914,78.12,9.22135,9.22153,9.21995,9.2202,76.23,False
'2018-07-11T15:56:00',9.21914,9.21953,9.21844,9.2185,68.6,9.22019,9.22061,9.21956,9.21965,77.47,False
'2018-07-11T15:57:00',9.21858,9.21858,9.21764,9.21814,92.5,9.21965,9.21965,9.21869,9.21921,82.35,True
'2018-07-11T15:58:00',9.21835,9.21905,9.21803,9.21874,64.87,9.21947,9.22019,9.21913,9.21978,64.62,True
'2018-07-11T15:59:00',9.21874,9.21945,9.21854,9.21944,94.87,9.2197,9.22064,9.21959,9.22057,97.42,True
'2018-07-11T16:00:00',9.21954,9.22224,9.21914,9.22104,194.09,9.22057,9.22342,9.2203,9.22215,177.12,False
'2018-07-11T16:01:00',9.22104,9.22214,9.21864,9.21873,121.11,9.22214,9.22311,9.21976,9.21978,112.49,False
'2018-07-11T16:02:00',9.21857,9.21934,9.21814,9.21884,103.73,9.21966,9.22042,9.21923,9.21988,106.7,False
'2018-07-11T16:03:00',9.21884,9.21884,9.21535,9.21603,153.49,9.21994,9.21994,9.21636,9.21712,136.79,True
'2018-07-11T16:04:00',9.21604,9.21924,9.21588,9.21783,157.99,9.21711,9.22013,9.21704,9.21899,136.1,False
'2018-07-11T16:05:00',9.21784,9.21794,9.21583,9.21585,148.18,9.21899,9.21906,9.21686,9.21686,154.85,False
'2018-07-11T16:06:00',9.21574,9.21604,9.21413,9.21434,102.5,9.21686,9.21709,9.21522,9.21546,91.18,False
'2018-07-11T16:07:00',9.21424,9.21444,9.21184,9.21293,255.0,9.2153,9.21547,9.21279,9.21407,176.56,True
'2018-07-11T16:08:00',9.21293,9.21634,9.21293,9.21634,183.25,9.21404,9.21741,9.21391,9.21739,152.3,True
'2018-07-11T16:09:00',9.21614,9.21654,9.21593,9.21634,87.5,9.21718,9.21763,9.21686,9.21735,66.0,True
'2018-07-11T16:10:00',9.21633,9.21844,9.21633,9.21833,133.12,9.21735,9.21942,9.21727,9.21916,108.48,True
'2018-07-11T16:11:00',9.21824,9.21854,9.21594,9.21757,99.62,9.21916,9.21948,9.2169,9.21866,94.97,False
'2018-07-11T16:12:00',9.21757,9.21824,9.21593,9.21604,83.12,9.21867,9.21915,9.21703,9.21711,77.47,False
'2018-07-11T16:13:00',9.21607,9.21694,9.21434,9.21614,99.0,9.21711,9.2178,9.21555,9.21704,88.73,False
'2018-07-11T16:14:00',9.21614,9.21682,9.2152,9.21524,90.12,9.21696,9.21771,9.21602,9.21621,115.12,True
'2018-07-11T16:15:00',9.21523,9.21707,9.21454,9.21633,135.35,9.21612,9.21806,9.21558,9.21748,137.2,True
'2018-07-11T16:16:00',9.21636,9.21746,9.21614,9.21705,74.62,9.21747,9.21861,9.21733,9.21819,71.95,False
'2018-07-11T16:17:00',9.21705,9.21745,9.21576,9.21593,102.49,9.2182,9.21859,9.21686,9.21702,129.86,False
'2018-07-11T16:18:00',9.21588,9.21588,9.21383,9.21424,77.25,9.21702,9.21702,9.2149,9.21521,77.25,False
'2018-07-11T16:19:00',9.21414,9.21424,9.21294,9.21354,77.87,9.21521,9.21537,9.21395,9.21463,82.0,False
'2018-07-11T16:20:00',9.21354,9.21404,9.21219,9.21226,99.1,9.21454,9.21508,9.21333,9.21343,126.25,False
'2018-07-11T16:21:00',9.21224,9.21254,9.21133,9.21188,84.86,9.21341,9.21359,9.21246,9.21297,90.74,True
'2018-07-11T16:22:00',9.21188,9.21455,9.21185,9.21424,110.24,9.21304,9.21577,9.21295,9.21545,116.99,True
'2018-07-11T16:23:00',9.2143,9.21514,9.2138,9.21451,100.48,9.21548,9.21615,9.2149,9.21551,107.82,True
'2018-07-11T16:24:00',9.21443,9.21634,9.21431,9.21614,111.87,9.21551,9.21741,9.21551,9.21726,96.22,True
'2018-07-11T16:25:00',9.21614,9.21654,9.21559,9.21603,86.25,9.21709,9.21759,9.21678,9.21724,79.71,True
'2018-07-11T16:26:00',9.21624,9.21705,9.21572,9.21585,96.59,9.21725,9.21819,9.2167,9.21701,102.43,False
'2018-07-11T16:27:00',9.21584,9.21664,9.21513,9.21644,88.48,9.21702,9.21779,9.21624,9.2174,72.85,True
'2018-07-11T16:28:00',9.21634,9.21754,9.21604,9.21724,121.5,9.2174,9.21867,9.21722,9.21834,104.31,True
'2018-07-11T16:29:00',9.21729,9.218,9.21674,9.21714,149.48,9.21847,9.21911,9.21788,9.21831,132.46,False
'2018-07-11T16:30:00',9.21714,9.21774,9.21484,9.21554,175.5,9.21825,9.21856,9.21601,9.21665,155.98,False
'2018-07-11T16:31:00',9.21554,9.21605,9.21516,9.21563,106.0,9.21672,9.21716,9.21629,9.2166,96.91,True
'2018-07-11T16:32:00',9.21563,9.21608,9.21366,9.21366,87.37,9.21677,9.21716,9.21486,9.21486,89.09,False
'2018-07-11T16:33:00',9.21374,9.21473,9.21357,9.21438,76.5,9.21488,9.2158,9.21476,9.21542,65.58,False
'2018-07-11T16:34:00',9.21437,9.21437,9.21293,9.21304,87.74,9.21543,9.21543,9.21404,9.21417,75.48,True
'2018-07-11T16:35:00',9.21308,9.215,9.21244,9.21346,167.7,9.21426,9.21616,9.21359,9.21456,164.53,False
'2018-07-11T16:36:00',9.21338,9.21384,9.21274,9.21323,121.5,9.21456,9.21495,9.21379,9.21441,101.72,False
'2018-07-11T16:37:00',9.21314,9.21324,9.21221,9.21252,93.99,9.21428,9.21438,9.21338,9.21363,86.73,False
'2018-07-11T16:38:00',9.21263,9.21324,9.21086,9.21124,76.74,9.21363,9.21436,9.21192,9.21224,88.11,False
'2018-07-11T16:39:00',9.21126,9.21174,9.20969,9.21154,155.37,9.21239,9.2129,9.2109,9.21268,134.22,True
'2018-07-11T16:40:00',9.21154,9.21189,9.20964,9.20977,107.0,9.21267,9.21297,9.21075,9.21097,99.48,False
'2018-07-11T16:41:00',9.20973,9.20992,9.20718,9.20749,152.24,9.2109,9.21107,9.2083,9.20861,146.22,False
'2018-07-11T16:42:00',9.20756,9.20814,9.20408,9.20457,174.12,9.2087,9.20933,9.20522,9.20577,136.09,False
'2018-07-11T16:43:00',9.20449,9.20564,9.20411,9.2056,169.74,9.20572,9.20671,9.20524,9.20662,136.09,True
'2018-07-11T16:44:00',9.20553,9.20763,9.20493,9.20763,145.05,9.20662,9.20874,9.20608,9.20874,105.61,True
'2018-07-11T16:45:00',9.20763,9.20764,9.20513,9.20514,151.5,9.20877,9.20877,9.20616,9.20616,102.62,False
'2018-07-11T16:46:00',9.20514,9.20706,9.20466,9.20527,164.75,9.20624,9.20813,9.20581,9.20639,135.2,False
'2018-07-11T16:47:00',9.20548,9.20594,9.20265,9.20293,142.84,9.20662,9.2071,9.20366,9.20411,165.11,False
'2018-07-11T16:48:00',9.2029,9.2029,9.19991,9.20194,174.68,9.20411,9.20411,9.20106,9.20296,167.22,True
'2018-07-11T16:49:00',9.20178,9.20384,9.20154,9.20248,136.62,9.20286,9.20487,9.20266,9.20356,130.04,True
'2018-07-11T16:50:00',9.20248,9.20464,9.2023,9.20394,162.09,9.20346,9.20569,9.20326,9.20512,116.94,False
'2018-07-11T16:51:00',9.20375,9.20454,9.2028,9.20335,108.75,9.20497,9.2056,9.20385,9.20448,79.6,False
'2018-07-11T16:52:00',9.20343,9.20354,9.20049,9.20067,129.11,9.20448,9.20464,9.20165,9.20176,121.23,False
'2018-07-11T16:53:00',9.20091,9.20165,9.20025,9.20114,116.86,9.20196,9.20282,9.20133,9.20227,134.47,False
'2018-07-11T16:54:00',9.20114,9.20134,9.19874,9.19904,154.1,9.20228,9.20243,9.19984,9.20025,150.48,False
'2018-07-11T16:55:00',9.19896,9.19994,9.19715,9.19774,138.0,9.20016,9.20107,9.19836,9.19891,131.24,False
'2018-07-11T16:56:00',9.19774,9.19855,9.19713,9.19748,144.12,9.19887,9.19973,9.19827,9.19851,158.7,True
'2018-07-11T16:57:00',9.19748,9.20114,9.19733,9.20045,180.25,9.19847,9.20213,9.19845,9.20161,135.73,False
'2018-07-11T16:58:00',9.20044,9.20083,9.19886,9.19894,119.61,9.20154,9.20205,9.20004,9.20004,117.68,False
'2018-07-11T16:59:00',9.19894,9.20054,9.19894,9.20004,159.12,9.20012,9.20172,9.19997,9.20117,136.73,False
'2018-07-11T17:00:00',9.20004,9.20056,9.19694,9.19694,215.36,9.20124,9.20166,9.19806,9.19806,192.58,False
'2018-07-11T17:01:00',9.19694,9.19794,9.1966,9.19661,146.24,9.19808,9.19906,9.19766,9.19766,145.6,False
'2018-07-11T17:02:00',9.19668,9.19784,9.19584,9.19654,191.87,9.19776,9.19896,9.19696,9.19772,190.35,True
'2018-07-11T17:03:00',9.19662,9.19866,9.19662,9.19819,149.62,9.19771,9.19973,9.19771,9.19925,127.17,True
'2018-07-11T17:04:00',9.19794,9.20147,9.19756,9.20147,191.49,9.19908,9.20259,9.19871,9.20259,154.06,True
'2018-07-11T17:05:00',9.20143,9.20293,9.20124,9.20273,131.96,9.20259,9.20397,9.20234,9.20367,152.21,True
'2018-07-11T17:06:00',9.20264,9.20344,9.20204,9.20334,121.86,9.20366,9.20438,9.20304,9.20436,108.16,True
'2018-07-11T17:07:00',9.20343,9.20516,9.20314,9.20504,147.99,9.20437,9.20616,9.20424,9.20606,138.81,True
'2018-07-11T17:08:00',9.20504,9.20524,9.20251,9.20294,138.46,9.20604,9.20626,9.20356,9.20406,146.47,False
'2018-07-11T17:09:00',9.20298,9.20298,9.20134,9.20224,102.62,9.20406,9.20406,9.2023,9.20319,82.1,False
'2018-07-11T17:10:00',9.20224,9.20227,9.20033,9.20053,137.99,9.20318,9.20337,9.20146,9.20161,140.49,False
'2018-07-11T17:11:00',9.20054,9.20174,9.19984,9.20126,96.0,9.20161,9.20279,9.20075,9.20236,95.95,False
'2018-07-11T17:12:00',9.20126,9.20144,9.20033,9.20071,130.12,9.20224,9.20225,9.20122,9.20146,88.0,False
'2018-07-11T17:13:00',9.20071,9.20073,9.19901,9.19933,168.25,9.20153,9.20177,9.19997,9.20035,143.03,False
'2018-07-11T17:14:00',9.19925,9.19983,9.19741,9.19781,137.07,9.20035,9.20092,9.19846,9.19886,146.84,False
'2018-07-11T17:15:00',9.19794,9.19963,9.19793,9.19952,204.5,9.19891,9.20067,9.19886,9.20047,157.72,True
'2018-07-11T17:16:00',9.19951,9.20004,9.19824,9.19911,159.25,9.20047,9.20097,9.19926,9.20025,157.95,False
'2018-07-11T17:17:00',9.19911,9.19951,9.19675,9.19698,121.33,9.20017,9.20046,9.19776,9.19796,148.35,False
'2018-07-11T17:18:00',9.19707,9.19707,9.19463,9.19486,200.49,9.19814,9.19814,9.19573,9.19596,158.24,True
'2018-07-11T17:19:00',9.19487,9.19905,9.19456,9.19883,181.23,9.19596,9.20015,9.19566,9.19996,178.84,False
'2018-07-11T17:20:00',9.19864,9.19864,9.19521,9.19591,163.49,9.19972,9.19972,9.19666,9.19706,186.41,False
'2018-07-11T17:21:00',9.19594,9.19609,9.19141,9.19183,199.86,9.19706,9.19716,9.19258,9.19296,190.97,False
'2018-07-11T17:22:00',9.19188,9.19554,9.19154,9.19554,126.59,9.19296,9.19657,9.19265,9.19656,137.6,True
'2018-07-11T17:23:00',9.19563,9.19594,9.19386,9.19394,109.97,9.19657,9.19699,9.19496,9.19496,143.71,False
'2018-07-11T17:24:00',9.19386,9.19394,9.19104,9.19304,152.09,9.19496,9.19496,9.19212,9.19401,141.1,True
'2018-07-11T17:25:00',9.19304,9.19467,9.19244,9.19364,155.35,9.19416,9.19576,9.19352,9.19469,156.08,True
'2018-07-11T17:26:00',9.19364,9.19575,9.19364,9.19536,122.79,9.19461,9.19685,9.19461,9.19656,122.12,False
'2018-07-11T17:27:00',9.19551,9.19568,9.19418,9.19481,119.24,9.19656,9.1966,9.19526,9.19589,97.73,True
'2018-07-11T17:28:00',9.19503,9.19657,9.1949,9.19634,68.24,9.19617,9.19766,9.19606,9.19742,67.25,False
'2018-07-11T17:29:00',9.19634,9.19634,9.19457,9.19603,73.25,9.19743,9.19743,9.19556,9.1972,75.75,True
'2018-07-11T17:30:00',9.19603,9.19814,9.19603,9.19784,130.5,9.19697,9.19911,9.19697,9.19866,89.88,True
'2018-07-11T17:31:00',9.19784,9.19819,9.19726,9.19744,104.12,9.19873,9.19933,9.19839,9.19856,93.73,True
'2018-07-11T17:32:00',9.19744,9.19874,9.19631,9.19867,110.59,9.19857,9.19985,9.19736,9.19966,108.87,True
'2018-07-11T17:33:00',9.19875,9.20024,9.19833,9.19952,156.5,9.19966,9.20122,9.19934,9.20056,115.35,False
'2018-07-11T17:34:00',9.19921,9.19921,9.19733,9.19884,147.75,9.20026,9.20026,9.19838,9.20026,127.48,True
'2018-07-11T17:35:00',9.19914,9.19964,9.19833,9.19873,113.87,9.20025,9.20074,9.1994,9.19962,102.06,False
'2018-07-11T17:36:00',9.19873,9.19904,9.19674,9.19734,87.5,9.1997,9.19987,9.19774,9.19837,85.22,True
'2018-07-11T17:37:00',9.19734,9.19914,9.19733,9.19904,87.12,9.19846,9.20017,9.19846,9.20003,80.72,True
'2018-07-11T17:38:00',9.19904,9.19992,9.19864,9.19884,95.95,9.20002,9.20096,9.19962,9.19994,97.46,False
'2018-07-11T17:39:00',9.19889,9.19944,9.19642,9.19664,128.74,9.19995,9.20033,9.19746,9.19766,144.36,False
'2018-07-11T17:40:00',9.19658,9.19714,9.19612,9.19704,82.96,9.19766,9.19826,9.19716,9.19812,90.99,True
'2018-07-11T17:41:00',9.19703,9.19964,9.19703,9.19784,98.99,9.19812,9.20046,9.19812,9.19894,113.62,True
'2018-07-11T17:42:00',9.19785,9.20064,9.19785,9.20041,104.37,9.19896,9.20173,9.19896,9.20146,100.06,False
'2018-07-11T17:43:00',9.20041,9.20045,9.19896,9.19973,81.48,9.20136,9.20156,9.20006,9.20087,81.25,False
'2018-07-11T17:44:00',9.19976,9.20023,9.19905,9.19969,71.5,9.20087,9.20126,9.2,9.20074,102.99,True
'2018-07-11T17:45:00',9.19961,9.20099,9.19933,9.20099,64.37,9.20074,9.20206,9.20036,9.20206,66.49,True
'2018-07-11T17:46:00',9.20091,9.20145,9.19981,9.20145,70.99,9.20196,9.20261,9.20086,9.20258,72.5,True
'2018-07-11T17:47:00',9.20149,9.20165,9.20003,9.20144,77.87,9.20258,9.20269,9.20098,9.20243,97.23,True
'2018-07-11T17:48:00',9.20124,9.20174,9.20073,9.20094,95.25,9.20226,9.20274,9.20176,9.20203,91.6,False
'2018-07-11T17:49:00',9.20103,9.20104,9.19954,9.19974,103.62,9.20203,9.20204,9.20066,9.20077,74.97,False
'2018-07-11T17:50:00',9.19984,9.20084,9.19934,9.19956,103.25,9.20077,9.20172,9.20045,9.20071,96.49,True
'2018-07-11T17:51:00',9.19955,9.20124,9.19939,9.20114,92.62,9.20072,9.20232,9.20048,9.20228,70.1,True
'2018-07-11T17:52:00',9.20114,9.20193,9.20004,9.20033,59.5,9.20235,9.20306,9.20117,9.20141,52.25,False
'2018-07-11T17:53:00',9.20031,9.20114,9.19991,9.20094,73.86,9.20141,9.2022,9.20094,9.20203,83.49,False
'2018-07-11T17:54:00',9.20104,9.20104,9.19784,9.19892,130.24,9.20203,9.20203,9.19876,9.19999,98.36,False
'2018-07-11T17:55:00',9.19894,9.19903,9.19724,9.19754,92.99,9.19999,9.20012,9.19834,9.19858,77.47,False
'2018-07-11T17:56:00',9.19754,9.19839,9.19639,9.19777,98.24,9.19859,9.19951,9.19756,9.19886,94.47,True
'2018-07-11T17:57:00',9.19777,9.19924,9.19754,9.19905,75.87,9.19868,9.20018,9.19838,9.19987,48.75,True
'2018-07-11T17:58:00',9.19905,9.20048,9.19843,9.20023,94.5,9.19994,9.20144,9.19955,9.20134,79.59,True
'2018-07-11T17:59:00',9.20017,9.20134,9.19953,9.20044,101.86,9.20134,9.20246,9.20074,9.20157,103.11,False
'2018-07-11T18:00:00',9.20039,9.20063,9.19863,9.19914,108.0,9.20157,9.20171,9.19976,9.20014,93.24,False
'2018-07-11T18:01:00',9.19896,9.20054,9.19883,9.20044,69.75,9.20014,9.20161,9.19999,9.20152,66.5,False
'2018-07-11T18:02:00',9.20043,9.20043,9.19884,9.19994,65.23,9.20152,9.20153,9.19993,9.20106,71.0,True
'2018-07-11T18:03:00',9.19984,9.20164,9.19924,9.20144,98.37,9.20089,9.20267,9.20036,9.20255,84.62,True
'2018-07-11T18:04:00',9.20143,9.20231,9.20054,9.20203,97.5,9.20246,9.20343,9.20163,9.20313,78.58,False
'2018-07-11T18:05:00',9.20203,9.20204,9.20134,9.20194,66.5,9.20309,9.20316,9.20246,9.20306,59.95,True
'2018-07-11T18:06:00',9.20193,9.20234,9.20174,9.20224,122.6,9.20307,9.20348,9.2028,9.20336,86.47,True
'2018-07-11T18:07:00',9.20234,9.20374,9.20215,9.20364,82.5,9.20345,9.20476,9.20316,9.20468,77.47,True
'2018-07-11T18:08:00',9.20364,9.20454,9.20254,9.20263,132.84,9.20472,9.20553,9.20357,9.20357,144.19,False
'2018-07-11T18:09:00',9.20264,9.20324,9.20247,9.20304,53.75,9.20357,9.20435,9.20356,9.20413,51.35,False
'2018-07-11T18:10:00',9.20304,9.20304,9.20134,9.20134,68.37,9.20404,9.20404,9.20246,9.20246,62.62,False
'2018-07-11T18:11:00',9.20133,9.20174,9.20094,9.20124,66.37,9.20247,9.20285,9.20206,9.20236,64.47,False
'2018-07-11T18:12:00',9.20144,9.20144,9.20024,9.20034,57.0,9.20238,9.20252,9.20136,9.20136,54.49,False
'2018-07-11T18:13:00',9.20034,9.20114,9.20033,9.20042,64.0,9.20146,9.2022,9.20144,9.20167,63.48,False
'2018-07-11T18:14:00',9.20042,9.20083,9.19974,9.20024,54.0,9.20166,9.20189,9.20086,9.20136,55.0,False
'2018-07-11T18:15:00',9.20014,9.20047,9.19984,9.20006,43.23,9.20126,9.20157,9.20096,9.20116,46.61,True
'2018-07-11T18:16:00',9.20006,9.20048,9.19983,9.2004,36.23,9.20132,9.2016,9.20096,9.20146,46.5,True
'2018-07-11T18:17:00',9.20039,9.20079,9.19824,9.19858,77.1,9.20146,9.20187,9.19935,9.19976,76.0,False
'2018-07-11T18:18:00',9.19857,9.19862,9.19739,9.19862,52.62,9.19976,9.19982,9.19856,9.19982,62.12,True
'2018-07-11T18:19:00',9.19856,9.19893,9.19784,9.19814,62.49,9.19982,9.20007,9.19896,9.19926,64.99,False
'2018-07-11T18:20:00',9.19811,9.1985,9.19774,9.19793,83.5,9.19916,9.19946,9.19886,9.19907,79.37,True
'2018-07-11T18:21:00',9.19794,9.19879,9.1979,9.19844,43.37,9.19906,9.19986,9.19906,9.19956,43.25,True
'2018-07-11T18:22:00',9.19845,9.19899,9.19581,9.19597,69.73,9.19956,9.19997,9.19686,9.19706,74.12,False
'2018-07-11T18:23:00',9.19589,9.19675,9.19496,9.19505,83.08,9.19706,9.19776,9.19609,9.19616,98.75,False
'2018-07-11T18:24:00',9.19506,9.19643,9.19506,9.19634,56.74,9.19616,9.19751,9.19616,9.19744,57.98,False
'2018-07-11T18:25:00',9.19634,9.19639,9.19499,9.19542,60.83,9.19745,9.19746,9.19606,9.19656,73.87,False
'2018-07-11T18:26:00',9.19544,9.19604,9.19496,9.19576,43.99,9.19656,9.19702,9.19606,9.19701,46.87,True
'2018-07-11T18:27:00',9.19579,9.19658,9.19557,9.19624,40.87,9.19701,9.19785,9.19681,9.19737,40.11,False
'2018-07-11T18:28:00',9.19615,9.19626,9.19474,9.19512,60.12,9.19737,9.19746,9.19591,9.19626,52.35,False
'2018-07-11T18:29:00',9.19511,9.19511,9.18964,9.18964,122.1,9.19626,9.19626,9.19076,9.19076,109.71,False
'2018-07-11T18:30:00',9.18981,9.18981,9.18588,9.18975,158.69,9.19102,9.19102,9.18696,9.19095,187.61,True
'2018-07-11T18:31:00',9.18983,9.19144,9.18933,9.19144,120.12,9.19095,9.19255,9.19057,9.19255,71.96,True
'2018-07-11T18:32:00',9.19145,9.19244,9.19064,9.19134,220.62,9.19256,9.19346,9.19163,9.19249,124.71,False
'2018-07-11T18:33:00',9.19134,9.19134,9.18882,9.18966,132.62,9.19245,9.19249,9.18989,9.19089,88.99,False
'2018-07-11T18:34:00',9.18964,9.18984,9.18814,9.18854,86.61,9.19084,9.19092,9.18922,9.18953,81.22,True
'2018-07-11T18:35:00',9.18854,9.19064,9.18839,9.18967,142.49,9.18954,9.19178,9.18952,9.19088,133.07,True
'2018-07-11T18:36:00',9.18983,9.19214,9.18974,9.19194,112.87,9.19088,9.1932,9.19088,9.19302,86.59,True
'2018-07-11T18:37:00',9.19194,9.19244,9.19014,9.19054,136.12,9.19301,9.19366,9.19127,9.19173,88.35,False
'2018-07-11T18:38:00',9.19064,9.19084,9.18924,9.18974,95.37,9.19173,9.19197,9.19046,9.1908,80.24,False
'2018-07-11T18:39:00',9.18974,9.19014,9.18913,9.18964,110.37,9.19088,9.19126,9.19023,9.19076,85.48,False
'2018-07-11T18:40:00',9.18954,9.18954,9.18876,9.18924,46.25,9.19066,9.19066,9.18986,9.19036,53.86,True
'2018-07-11T18:41:00',9.18929,9.19024,9.18733,9.18814,66.5,9.19036,9.19133,9.18843,9.18921,72.24,False
'2018-07-11T18:42:00',9.18814,9.18851,9.18543,9.18609,98.24,9.18926,9.18956,9.18656,9.18726,106.62,False
'2018-07-11T18:43:00',9.18609,9.18766,9.18504,9.18754,107.47,9.18735,9.18886,9.18609,9.18859,108.34,True
'2018-07-11T18:44:00',9.18754,9.18774,9.18579,9.18724,77.98,9.18858,9.18884,9.18686,9.18836,95.23,True
'2018-07-11T18:45:00',9.18734,9.18864,9.18734,9.18804,62.5,9.18844,9.18975,9.18844,9.18916,56.74,True
'2018-07-11T18:46:00',9.18805,9.18956,9.18805,9.18904,98.11,9.18916,9.19066,9.18907,9.19008,92.74,False
'2018-07-11T18:47:00',9.18904,9.18914,9.18704,9.18794,62.12,9.1901,9.19024,9.18804,9.18906,68.48,False
'2018-07-11T18:48:00',9.18804,9.18804,9.1853,9.1853,85.97,9.18916,9.18916,9.18636,9.18636,131.49,False
'2018-07-11T18:49:00',9.18535,9.18674,9.18451,9.18578,113.48,9.18636,9.18781,9.18564,9.18703,195.5,False
'2018-07-11T18:50:00',9.18579,9.18594,9.18318,9.18336,158.6,9.18701,9.18711,9.18426,9.1845,139.09,False
'2018-07-11T18:51:00',9.18329,9.18344,9.18104,9.18204,151.91,9.1845,9.18466,9.18216,9.18316,173.09,False
'2018-07-11T18:52:00',9.18193,9.1834,9.18193,9.18262,118.24,9.18307,9.18446,9.18306,9.18367,114.09,False
'2018-07-11T18:53:00',9.18264,9.18264,9.18146,9.18214,140.37,9.18376,9.18376,9.18262,9.18316,127.32,False
'2018-07-11T18:54:00',9.18214,9.18234,9.18134,9.18204,79.75,9.1831,9.18336,9.1823,9.18316,80.99,True
'2018-07-11T18:55:00',9.18224,9.18244,9.18095,9.18095,71.37,9.18332,9.18349,9.18206,9.18206,67.49,True
'2018-07-11T18:56:00',9.18103,9.18314,9.18103,9.18304,85.75,9.18217,9.18406,9.18217,9.18393,75.73,True
'2018-07-11T18:57:00',9.18304,9.18314,9.18113,9.18204,107.0,9.18401,9.18416,9.18221,9.18314,98.21,False
'2018-07-11T18:58:00',9.18204,9.18294,9.18164,9.18183,68.0,9.18309,9.18406,9.18269,9.18297,54.87,False
'2018-07-11T18:59:00',9.18194,9.18294,9.18134,9.18294,77.99,9.18306,9.18394,9.18236,9.18394,79.12,True
'2018-07-11T19:00:00',9.18274,9.18304,9.18104,9.18154,92.87,9.18386,9.18412,9.18216,9.18266,88.62,False
'2018-07-11T19:01:00',9.18163,9.18163,9.17794,9.17828,112.49,9.18276,9.18276,9.17907,9.17939,119.62,False
'2018-07-11T19:02:00',9.17904,9.17973,9.17231,9.1749,119.48,9.18016,9.18087,9.17365,9.17616,152.74,False
'2018-07-11T19:03:00',9.17529,9.17562,9.17224,9.17364,138.95,9.17647,9.17687,9.17341,9.17482,153.87,False
'2018-07-11T19:04:00',9.17373,9.17554,9.17373,9.17443,106.25,9.17496,9.17667,9.17486,9.17557,102.49,False
'2018-07-11T19:05:00',9.17444,9.17524,9.17264,9.17363,223.87,9.17556,9.17634,9.17378,9.17485,137.71,False
'2018-07-11T19:06:00',9.17374,9.17464,9.16876,9.17014,152.12,9.17485,9.17574,9.16996,9.17135,128.22,False
'2018-07-11T19:07:00',9.17025,9.17093,9.16907,9.17054,177.12,9.17143,9.17204,9.17029,9.17153,108.58,True
'2018-07-11T19:08:00',9.17033,9.17135,9.16363,9.16697,193.23,9.17147,9.17242,9.16473,9.16822,201.87,False
'2018-07-11T19:09:00',9.16701,9.16817,9.16657,9.16817,150.73,9.16821,9.16942,9.16766,9.16942,132.36,True
'2018-07-11T19:10:00',9.16814,9.17024,9.16814,9.17014,285.5,9.16926,9.17124,9.16926,9.17123,105.85,True
'2018-07-11T19:11:00',9.16984,9.17084,9.16934,9.17073,196.75,9.17107,9.17197,9.17047,9.17192,99.47,True
'2018-07-11T19:12:00',9.17076,9.17224,9.16953,9.17186,205.75,9.17201,9.17343,9.17067,9.17307,108.45,False
'2018-07-11T19:13:00',9.17185,9.17204,9.16954,9.17051,225.0,9.17312,9.17319,9.1706,9.17168,86.97,False
'2018-07-11T19:14:00',9.17044,9.17054,9.16773,9.16934,144.62,9.17161,9.17161,9.16894,9.1704,110.53,False
'2018-07-11T19:15:00',9.16934,9.16944,9.16114,9.16192,215.72,9.17041,9.17056,9.16239,9.16307,197.56,False
'2018-07-11T19:16:00',9.16177,9.16648,9.16177,9.16474,204.12,9.16302,9.16774,9.16302,9.16585,181.1,True
'2018-07-11T19:17:00',9.16474,9.16689,9.16364,9.16564,128.1,9.16592,9.16806,9.16483,9.16686,121.85,True
'2018-07-11T19:18:00',9.16584,9.16724,9.16547,9.16693,179.84,9.16696,9.16822,9.16665,9.16798,235.61,True
'2018-07-11T19:19:00',9.16693,9.17026,9.16693,9.16924,216.75,9.16799,9.17163,9.16798,9.17018,138.22,True
'2018-07-11T19:20:00',9.16924,9.17066,9.16794,9.1697,140.36,9.1701,9.17177,9.16908,9.17085,102.34,False
'2018-07-11T19:21:00',9.16971,9.17054,9.16934,9.16943,120.37,9.17081,9.17163,9.17032,9.17048,92.58,False
'2018-07-11T19:22:00',9.16934,9.16964,9.16784,9.16926,103.37,9.17048,9.17075,9.16906,9.17046,96.97,False
'2018-07-11T19:23:00',9.16926,9.16942,9.16759,9.16864,62.37,9.17041,9.17056,9.16867,9.16966,58.85,False
'2018-07-11T19:24:00',9.16864,9.16864,9.16644,9.16834,74.49,9.16967,9.16967,9.16765,9.16956,71.47,True
'2018-07-11T19:25:00',9.16836,9.17013,9.16833,9.16989,78.87,9.16956,9.17121,9.16956,9.17101,65.46,True
'2018-07-11T19:26:00',9.16988,9.17084,9.16974,9.17063,81.37,9.17106,9.17199,9.17086,9.17176,73.37,False
'2018-07-11T19:27:00',9.17063,9.17063,9.16864,9.16904,99.6,9.17183,9.17183,9.16976,9.17016,96.6,False
'2018-07-11T19:28:00',9.16917,9.17043,9.16844,9.17002,85.5,9.17016,9.17157,9.16956,9.17114,101.12,True
'2018-07-11T19:29:00',9.17002,9.17094,9.16913,9.16913,69.0,9.17116,9.17206,9.17027,9.17027,58.11,False
'2018-07-11T19:30:00',9.16934,9.16934,9.16761,9.16868,108.35,9.17042,9.17042,9.16876,9.16995,139.85,False
'2018-07-11T19:31:00',9.16869,9.16908,9.16189,9.16194,129.96,9.16994,9.17033,9.16312,9.16312,140.61,False
'2018-07-11T19:32:00',9.1624,9.16319,9.16084,9.16195,115.35,9.16336,9.16446,9.1621,9.16286,125.37,True
'2018-07-11T19:33:00',9.16171,9.16399,9.16092,9.16329,126.12,9.16286,9.16525,9.16196,9.16446,130.6,True
'2018-07-11T19:34:00',9.16329,9.16573,9.16211,9.16573,123.97,9.16447,9.16691,9.16327,9.16691,133.75,True
'2018-07-11T19:35:00',9.16564,9.16792,9.16526,9.1665,154.34,9.16686,9.16915,9.16647,9.16765,147.46,False
'2018-07-11T19:36:00',9.1665,9.16658,9.16478,9.16643,141.85,9.16766,9.16784,9.16596,9.16753,138.95,True
'2018-07-11T19:37:00',9.16643,9.16774,9.16634,9.16737,125.74,9.16755,9.16886,9.16752,9.16836,129.5,False
'2018-07-11T19:38:00',9.16737,9.16764,9.16697,9.16732,87.0,9.16837,9.16879,9.1681,9.16844,76.71,False
'2018-07-11T19:39:00',9.16731,9.16748,9.16691,9.16697,62.25,9.16845,9.16862,9.16794,9.16814,47.49,True
'2018-07-11T19:40:00',9.16698,9.16754,9.16633,9.16744,96.75,9.16813,9.16866,9.16744,9.16851,67.62,False
'2018-07-11T19:41:00',9.16734,9.16744,9.16593,9.16596,69.25,9.16851,9.16854,9.16714,9.16719,44.75,False
'2018-07-11T19:42:00',9.16593,9.16684,9.16494,9.16644,73.5,9.16707,9.16794,9.16606,9.16754,64.11,True
'2018-07-11T19:43:00',9.16644,9.16694,9.16603,9.16683,67.5,9.16746,9.168,9.16722,9.16798,59.61,False
'2018-07-11T19:44:00',9.16683,9.16683,9.16584,9.16604,50.75,9.16786,9.16786,9.16687,9.16722,58.98,False
'2018-07-11T19:45:00',9.16604,9.16624,9.16424,9.16526,102.37,9.16721,9.16729,9.16546,9.16643,109.07,False
'2018-07-11T19:46:00',9.16533,9.16533,9.16394,9.16531,70.25,9.16643,9.16647,9.16516,9.16636,101.31,True
'2018-07-11T19:47:00',9.16532,9.16556,9.16474,9.16514,67.5,9.16636,9.16682,9.16598,9.16624,63.08,True
'2018-07-11T19:48:00',9.16514,9.16652,9.16434,9.16589,63.36,9.16623,9.16776,9.16534,9.16696,64.11,False
'2018-07-11T19:49:00',9.16588,9.16605,9.16366,9.16383,60.5,9.16696,9.16717,9.16476,9.16492,61.5,False
'2018-07-11T19:50:00',9.16383,9.16383,9.16133,9.16247,109.74,9.16491,9.16491,9.16246,9.16357,119.12,False
'2018-07-11T19:51:00',9.16247,9.16354,9.15933,9.16033,211.87,9.16356,9.16452,9.16042,9.16138,136.24,False
'2018-07-11T19:52:00',9.16043,9.16084,9.15764,9.16003,181.48,9.16138,9.16185,9.15857,9.16107,146.62,True
'2018-07-11T19:53:00',9.15983,9.16096,9.1596,9.16049,91.09,9.16076,9.16213,9.16076,9.16156,110.36,True
'2018-07-11T19:54:00',9.16054,9.16214,9.15971,9.16188,81.75,9.16164,9.16326,9.16088,9.16297,82.86,False
'2018-07-11T19:55:00',9.16164,9.16214,9.15957,9.15967,100.57,9.16276,9.16314,9.16056,9.16066,175.87,False
'2018-07-11T19:56:00',9.15966,9.16019,9.15928,9.16002,67.98,9.16066,9.16128,9.16036,9.16106,156.75,True
'2018-07-11T19:57:00',9.15994,9.16163,9.15961,9.16124,63.49,9.16096,9.16285,9.16074,9.16236,64.5,True
'2018-07-11T19:58:00',9.16123,9.16284,9.16114,9.16284,79.24,9.16237,9.16406,9.16226,9.16406,79.36,True
'2018-07-11T19:59:00',9.16304,9.16364,9.16237,9.16237,78.1,9.16408,9.1648,9.16346,9.16346,88.74,True
'2018-07-11T20:00:00',9.16234,9.16404,9.16233,9.16374,60.62,9.16346,9.16516,9.16332,9.16477,62.62,False
'2018-07-11T20:01:00',9.16364,9.16364,9.16073,9.16124,72.87,9.16476,9.16476,9.1619,9.16238,79.75,False
'2018-07-11T20:02:00',9.16123,9.16244,9.16113,9.16224,64.72,9.16238,9.16364,9.16223,9.16341,69.37,True
'2018-07-11T20:03:00',9.16216,9.16284,9.16163,9.16232,60.5,9.16336,9.16389,9.16279,9.16346,64.47,False
'2018-07-11T20:04:00',9.16231,9.16231,9.15985,9.16043,95.73,9.16346,9.16346,9.16082,9.16146,95.35,False
'2018-07-11T20:05:00',9.16043,9.16144,9.15974,9.16036,92.35,9.16138,9.16262,9.16068,9.16152,97.24,False
'2018-07-11T20:06:00',9.16033,9.16074,9.15955,9.15992,69.73,9.16152,9.16197,9.16066,9.16107,75.87,False
'2018-07-11T20:07:00',9.15993,9.16074,9.15834,9.15877,86.47,9.16106,9.16186,9.15947,9.15996,151.75,False
'2018-07-11T20:08:00',9.15879,9.16066,9.1584,9.16019,133.96,9.15996,9.16178,9.15964,9.16137,119.11,False
'2018-07-11T20:09:00',9.16019,9.16044,9.15965,9.16035,47.75,9.16136,9.16167,9.16086,9.16147,43.99,True
'2018-07-11T20:10:00',9.16044,9.16054,9.15886,9.16043,130.6,9.16156,9.16176,9.16004,9.16169,129.62,False
'2018-07-11T20:11:00',9.1603,9.1603,9.15839,9.15855,104.12,9.16137,9.16137,9.15949,9.15964,111.86,False
'2018-07-11T20:12:00',9.15846,9.15973,9.15823,9.15942,123.75,9.15964,9.16085,9.15936,9.16063,103.34,True
'2018-07-11T20:13:00',9.15974,9.15984,9.15847,9.1587,67.5,9.16063,9.16104,9.15946,9.15986,56.1,True
'2018-07-11T20:14:00',9.15864,9.16104,9.15807,9.16074,140.25,9.15985,9.16218,9.15916,9.16175,101.47,False
'2018-07-11T20:15:00',9.16074,9.16093,9.15885,9.16074,74.25,9.16179,9.16208,9.16006,9.16184,61.6,True
'2018-07-11T20:16:00',9.16074,9.16144,9.16014,9.16097,69.5,9.16181,9.16247,9.16126,9.16206,66.61,True
'2018-07-11T20:17:00',9.16098,9.16144,9.16018,9.16127,57.0,9.16206,9.16255,9.16127,9.16236,53.12,True
'2018-07-11T20:18:00',9.16124,9.16206,9.16094,9.16184,46.5,9.16222,9.16317,9.16206,9.16293,46.23,False
'2018-07-11T20:19:00',9.16184,9.16191,9.16084,9.16167,57.5,9.16294,9.16296,9.16196,9.16294,65.5,True
'2018-07-11T20:20:00',9.16178,9.16204,9.16127,9.16144,59.49,9.16294,9.16317,9.16236,9.16254,63.25,False
'2018-07-11T20:21:00',9.16134,9.16184,9.16089,9.16134,70.37,9.16246,9.16296,9.16197,9.16246,72.87,False
'2018-07-11T20:22:00',9.16144,9.16174,9.16074,9.16084,67.5,9.16254,9.16277,9.16184,9.1619,59.74,True
'2018-07-11T20:23:00',9.1608,9.16316,9.1599,9.16033,157.81,9.16186,9.16433,9.16112,9.16158,169.25,False
'2018-07-11T20:24:00',9.15994,9.16143,9.15946,9.16024,164.02,9.16119,9.16268,9.16072,9.16143,176.36,False
'2018-07-11T20:25:00',9.16032,9.16044,9.15914,9.15924,88.36,9.16156,9.16159,9.16025,9.16034,86.0,False
'2018-07-11T20:26:00',9.15924,9.16009,9.15903,9.15964,66.12,9.16025,9.16136,9.16009,9.16073,62.75,False
'2018-07-11T20:27:00',9.15964,9.15964,9.15744,9.15746,93.24,9.16072,9.16073,9.15856,9.15856,90.25,False
'2018-07-11T20:28:00',9.15754,9.15755,9.15643,9.15714,86.97,9.15866,9.15866,9.15758,9.15814,90.12,True
'2018-07-11T20:29:00',9.15703,9.15833,9.15594,9.15797,78.37,9.15814,9.15947,9.15715,9.15924,70.87,True
'2018-07-11T20:30:00',9.15798,9.16013,9.15703,9.1597,139.36,9.15923,9.16122,9.15805,9.16096,133.99,True
'2018-07-11T20:31:00',9.15978,9.16292,9.15904,9.16245,143.96,9.16096,9.16418,9.16009,9.16371,147.84,True
'2018-07-11T20:32:00',9.16268,9.16512,9.16241,9.16354,112.6,9.16395,9.16636,9.16395,9.16481,106.84,True
'2018-07-11T20:33:00',9.16371,9.16696,9.16293,9.16534,141.62,9.16492,9.16806,9.16418,9.16658,126.21,True
'2018-07-11T20:34:00',9.16534,9.1679,9.16534,9.16758,161.0,9.16662,9.16906,9.16658,9.16886,125.73,False
'2018-07-11T20:35:00',9.16759,9.16787,9.16638,9.16643,144.25,9.16886,9.16904,9.16762,9.16762,89.73,True
'2018-07-11T20:36:00',9.16643,9.16814,9.16638,9.16804,123.75,9.1676,9.16914,9.16738,9.16907,80.25,True
'2018-07-11T20:37:00',9.16803,9.16854,9.16713,9.16773,106.87,9.16914,9.1696,9.16834,9.16881,73.74,False
'2018-07-11T20:38:00',9.16754,9.16784,9.16716,9.16744,79.75,9.16873,9.16897,9.16834,9.16841,75.45,True
'2018-07-11T20:39:00',9.16744,9.16844,9.16724,9.16774,77.0,9.16842,9.16951,9.16834,9.16886,69.49,True
'2018-07-11T20:40:00',9.16774,9.16873,9.16713,9.16817,86.49,9.16887,9.16991,9.16816,9.16926,85.12,False
'2018-07-11T20:41:00',9.16814,9.16873,9.16787,9.16804,47.87,9.16926,9.16987,9.16896,9.16916,46.5,True
'2018-07-11T20:42:00',9.16815,9.16964,9.16714,9.16815,108.95,9.16917,9.1707,9.16826,9.16936,114.12,False
'2018-07-11T20:43:00',9.1682,9.16921,9.16552,9.16629,93.61,9.16936,9.17046,9.16664,9.16746,101.75,False
'2018-07-11T20:44:00',9.1663,9.16884,9.1663,9.16873,122.6,9.16746,9.16996,9.16746,9.16976,119.11,False
'2018-07-11T20:45:00',9.16865,9.16884,9.16803,9.16814,99.75,9.16976,9.16996,9.1692,9.16925,63.6,False
'2018-07-11T20:46:00',9.16814,9.16884,9.16803,9.16874,137.25,9.1693,9.16986,9.16908,9.16986,56.74,False
'2018-07-11T20:47:00',9.16873,9.16874,9.16754,9.16824,101.25,9.16986,9.16986,9.16868,9.16922,56.48,False
'2018-07-11T20:48:00',9.16814,9.16814,9.16444,9.16474,199.75,9.1692,9.1692,9.16553,9.16585,96.24,False
'2018-07-11T20:49:00',9.16444,9.16664,9.16303,9.16624,195.49,9.16562,9.16758,9.16388,9.16718,160.12,False
'2018-07-11T20:50:00',9.16624,9.16654,9.16394,9.16494,162.24,9.16734,9.16765,9.1649,9.16576,107.62,False
'2018-07-11T20:51:00',9.16504,9.16574,9.16395,9.16574,163.25,9.166,9.16695,9.16498,9.16672,106.74,False
'2018-07-11T20:52:00',9.16564,9.16564,9.16453,9.16534,130.25,9.16672,9.16672,9.16561,9.16641,72.36,True
'2018-07-11T20:53:00',9.16534,9.16573,9.16484,9.16554,74.0,9.1664,9.16692,9.16606,9.16664,55.36,True
'2018-07-11T20:54:00',9.16561,9.16584,9.16424,9.16434,138.5,9.16668,9.16687,9.1653,9.16546,106.74,False
'2018-07-11T20:55:00',9.16434,9.16463,9.16164,9.16164,129.25,9.16538,9.16562,9.16279,9.16279,120.12,False
'2018-07-11T20:56:00',9.16169,9.16334,9.16169,9.16313,90.74,9.16294,9.16429,9.16294,9.16429,78.96,True
'2018-07-11T20:57:00',9.16334,9.16374,9.16243,9.16263,89.5,9.16428,9.16484,9.16349,9.16373,91.73,False
'2018-07-11T20:58:00',9.16284,9.16314,9.16183,9.16224,108.87,9.16373,9.16435,9.16279,9.16341,104.73,False
'2018-07-11T20:59:00',9.16224,9.16284,9.16024,9.16279,181.25,9.16326,9.16403,9.16145,9.16402,160.98,True
'2018-07-11T21:00:00',9.16274,9.16324,9.16194,9.16279,121.0,9.1639,9.16444,9.16302,9.16404,106.84,True
'2018-07-11T21:01:00',9.16284,9.16384,9.16284,9.16334,78.75,9.16404,9.16491,9.16404,9.16444,55.99,False
'2018-07-11T21:02:00',9.16334,9.16334,9.16214,9.16303,64.12,9.16445,9.16445,9.16326,9.16425,65.37,False
'2018-07-11T21:03:00',9.163,9.163,9.16113,9.16127,85.49,9.16425,9.16425,9.16228,9.16252,70.62,False
'2018-07-11T21:04:00',9.1612,9.16134,9.15984,9.16064,153.25,9.16236,9.16253,9.16095,9.16166,95.09,True
'2018-07-11T21:05:00',9.16044,9.16354,9.16044,9.16291,94.61,9.16166,9.16472,9.16158,9.16416,82.33,True
'2018-07-11T21:06:00',9.16294,9.16411,9.16284,9.16404,104.49,9.16417,9.16535,9.16409,9.16527,91.72,True
'2018-07-11T21:07:00',9.16414,9.16548,9.16344,9.16504,86.0,9.16528,9.16666,9.16464,9.16625,86.48,False
'2018-07-11T21:08:00',9.16501,9.16523,9.16413,9.16485,65.62,9.16616,9.16639,9.16532,9.16607,69.23,True
'2018-07-11T21:09:00',9.16485,9.16574,9.16465,9.16513,71.6,9.16606,9.16694,9.16579,9.16626,75.37,False
'2018-07-11T21:10:00',9.16514,9.16554,9.16479,9.16504,75.74,9.16636,9.16676,9.16596,9.16624,77.49,False
'2018-07-11T21:11:00',9.16504,9.16514,9.16414,9.16427,56.99,9.16623,9.16633,9.16529,9.16546,62.12,False
'2018-07-11T21:12:00',9.16426,9.16454,9.16357,9.16357,73.47,9.16546,9.16569,9.16467,9.16476,75.0,False
'2018-07-11T21:13:00',9.16364,9.16419,9.16356,9.16364,48.75,9.16482,9.16529,9.16476,9.16487,50.48,False
'2018-07-11T21:14:00',9.16372,9.16372,9.16233,9.16295,57.99,9.16487,9.16487,9.16341,9.16416,74.36,True
'2018-07-11T21:15:00',9.16287,9.16523,9.16185,9.16484,102.49,9.16386,9.16636,9.1631,9.16601,111.33,True
'2018-07-11T21:16:00',9.16468,9.16524,9.16435,9.16463,53.37,9.16586,9.1664,9.16557,9.16562,56.62,False
'2018-07-11T21:17:00',9.16444,9.16486,9.1635,9.16363,59.5,9.16562,9.16606,9.16475,9.16483,61.74,False
'2018-07-11T21:18:00',9.16357,9.16365,9.16318,9.16334,51.12,9.16476,9.16484,9.16444,9.16456,50.1,True
'2018-07-11T21:19:00',9.16334,9.16413,9.16263,9.16263,67.75,9.16457,9.16516,9.16386,9.16387,82.99,False
'2018-07-11T21:20:00',9.16256,9.16341,9.16223,9.16287,82.75,9.16367,9.16457,9.16336,9.16406,83.24,False
'2018-07-11T21:21:00',9.16287,9.16295,9.16201,9.16279,71.25,9.16396,9.16417,9.16306,9.16396,74.85,False
'2018-07-11T21:22:00',9.16274,9.16274,9.16203,9.16213,55.25,9.16389,9.16389,9.16315,9.16323,64.12,False
'2018-07-11T21:23:00',9.16209,9.16209,9.16091,9.16185,103.37,9.16323,9.16323,9.16206,9.16292,113.98,False
'2018-07-11T21:24:00',9.16184,9.16184,9.1598,9.16044,147.12,9.16292,9.16292,9.16096,9.16161,98.47,False
'2018-07-11T21:25:00',9.16044,9.16054,9.15965,9.16034,94.25,9.16162,9.16177,9.16076,9.16153,74.97,True
'2018-07-11T21:26:00',9.16034,9.16074,9.16004,9.16044,76.25,9.16151,9.16194,9.16116,9.16156,66.24,True
'2018-07-11T21:27:00',9.16043,9.16209,9.16043,9.16137,77.12,9.16156,9.16326,9.16156,9.16257,72.87,True
'2018-07-11T21:28:00',9.16164,9.16248,9.16164,9.16224,44.75,9.16271,9.16366,9.16271,9.16342,52.49,False
'2018-07-11T21:29:00',9.16216,9.16244,9.16137,9.16176,86.75,9.16336,9.16363,9.16253,9.16291,65.08,False
'2018-07-11T21:30:00',9.16177,9.16224,9.16044,9.16059,66.0,9.16293,9.16333,9.16169,9.16172,58.96,False
'2018-07-11T21:31:00',9.16066,9.16074,9.15981,9.16059,86.25,9.16166,9.16184,9.16086,9.16177,81.59,True
'2018-07-11T21:32:00',9.16059,9.16106,9.15989,9.1599,105.25,9.16176,9.16222,9.16106,9.16106,82.35,False
'2018-07-11T21:33:00',9.15984,9.16063,9.15974,9.16054,48.0,9.16104,9.16178,9.16094,9.16171,36.23,True
'2018-07-11T21:34:00',9.16054,9.16094,9.16039,9.16063,60.75,9.16172,9.16211,9.16165,9.16177,54.23,False
'2018-07-11T21:35:00',9.16062,9.16063,9.15897,9.16038,91.5,9.16177,9.16178,9.16006,9.16166,81.71,True
'2018-07-11T21:36:00',9.16039,9.16141,9.15983,9.1614,95.25,9.16165,9.16261,9.16107,9.16255,81.43,False
'2018-07-11T21:37:00',9.16141,9.16141,9.16044,9.16047,63.75,9.16256,9.16257,9.16161,9.16167,62.46,False
'2018-07-11T21:38:00',9.16047,9.16134,9.16039,9.16125,63.25,9.16166,9.16251,9.16162,9.16245,67.48,False
'2018-07-11T21:39:00',9.16126,9.16134,9.16034,9.16047,82.5,9.16245,9.16246,9.16147,9.16157,86.59,False
'2018-07-11T21:40:00',9.16047,9.16047,9.15882,9.15889,38.0,9.16156,9.16164,9.16005,9.16016,37.87,False
'2018-07-11T21:41:00',9.1589,9.15937,9.15824,9.15922,82.25,9.16016,9.16053,9.15945,9.16033,67.99,True
'2018-07-11T21:42:00',9.15922,9.15977,9.1585,9.15924,72.75,9.16031,9.16096,9.15956,9.16046,62.09,False
'2018-07-11T21:43:00',9.15923,9.15936,9.15813,9.15929,81.0,9.16047,9.16054,9.15935,9.16041,76.84,True
'2018-07-11T21:44:00',9.15953,9.16039,9.15937,9.16014,70.75,9.16063,9.16156,9.16049,9.16133,57.86,True
'2018-07-11T21:45:00',9.16008,9.16093,9.16008,9.16062,78.25,9.16133,9.16213,9.16133,9.16176,71.6,True
'2018-07-11T21:46:00',9.16074,9.16149,9.16074,9.1611,86.25,9.16193,9.16261,9.16193,9.16225,81.33,True
'2018-07-11T21:47:00',9.1611,9.16154,9.16102,9.16134,31.75,9.16227,9.16276,9.16226,9.16246,34.5,False
'2018-07-11T21:48:00',9.16133,9.16134,9.16024,9.16071,53.25,9.16246,9.16251,9.16136,9.16176,48.49,True
'2018-07-11T21:49:00',9.1607,9.1615,9.16062,9.16142,33.0,9.16176,9.16248,9.16166,9.16246,33.24,True
'2018-07-11T21:50:00',9.1615,9.16181,9.15992,9.15992,62.62,9.16246,9.16286,9.16106,9.16106,51.99,False
'2018-07-11T21:51:00',9.16008,9.16031,9.15898,9.15969,97.37,9.16106,9.16143,9.16006,9.16078,86.2,False
'2018-07-11T21:52:00',9.15969,9.15977,9.15884,9.15977,61.25,9.16066,9.16086,9.15986,9.16086,69.62,True
'2018-07-11T21:53:00',9.15977,9.16086,9.15937,9.16071,66.0,9.16087,9.16205,9.16056,9.16187,59.86,True
'2018-07-11T21:54:00',9.16071,9.16093,9.15937,9.15944,61.5,9.16186,9.1621,9.1606,9.16061,53.48,False
'2018-07-11T21:55:00',9.15944,9.15984,9.15876,9.15914,105.37,9.16063,9.16096,9.16,9.16023,64.47,False
'2018-07-11T21:56:00',9.15913,9.15984,9.15894,9.15945,42.0,9.16023,9.16094,9.16016,9.16066,39.0,False
'2018-07-11T21:57:00',9.15944,9.15976,9.159,9.15945,44.99,9.16055,9.16098,9.16023,9.16067,46.62,True
'2018-07-11T21:58:00',9.15945,9.16014,9.15904,9.16014,50.24,9.16066,9.16133,9.16023,9.16133,48.62,True
'2018-07-11T21:59:00',9.16014,9.16055,9.15894,9.15914,66.72,9.16126,9.16176,9.16008,9.16023,68.74,True
'2018-07-11T22:00:00',9.1613,9.1622,9.16062,9.16204,54.74,9.16237,9.1634,9.16186,9.16329,46.75,True
'2018-07-11T22:01:00',9.1622,9.16305,9.16187,9.16289,46.25,9.16329,9.16424,9.16303,9.16412,32.0,True
'2018-07-11T22:02:00',9.16289,9.16391,9.16289,9.1636,50.75,9.16407,9.16507,9.16407,9.16479,36.25,False
'2018-07-11T22:03:00',9.16352,9.1636,9.16296,9.16297,20.12,9.16477,9.16481,9.16416,9.16418,16.12,False
'2018-07-11T22:04:00',9.16296,9.16297,9.16179,9.16179,21.5,9.16418,9.16418,9.16293,9.16299,16.75,False
'2018-07-11T22:05:00',9.16201,9.16281,9.16201,9.16258,25.25,9.16317,9.16388,9.16317,9.16381,18.0,True
'2018-07-11T22:06:00',9.16257,9.16305,9.16225,9.16242,39.0,9.16381,9.16419,9.16344,9.16355,30.97,True
'2018-07-11T22:07:00',9.16226,9.16305,9.16225,9.1625,30.75,9.16338,9.1642,9.16338,9.16373,24.49,False
'2018-07-11T22:08:00',9.1625,9.16297,9.16249,9.16281,14.25,9.16375,9.16414,9.16372,9.16405,12.61,False
'2018-07-11T22:09:00',9.16289,9.16289,9.16266,9.16266,8.0,9.16414,9.16416,9.16391,9.16391,7.99,False
'2018-07-11T22:10:00',9.16281,9.16281,9.16211,9.16211,12.74,9.16406,9.16407,9.16336,9.16336,12.12,False
'2018-07-11T22:11:00',9.16212,9.16215,9.16174,9.16174,28.99,9.16336,9.16337,9.16297,9.16297,30.12,True
'2018-07-11T22:12:00',9.16174,9.16224,9.16163,9.16214,16.74,9.16298,9.16329,9.16281,9.1632,18.0,True
'2018-07-11T22:13:00',9.16214,9.16264,9.16214,9.16244,33.5,9.16337,9.16369,9.16336,9.16366,35.0,True
'2018-07-11T22:14:00',9.16244,9.16351,9.16234,9.16297,41.25,9.16369,9.16469,9.1636,9.16422,39.24,False
'2018-07-11T22:15:00',9.16296,9.16328,9.16285,9.16327,26.75,9.16418,9.16455,9.16399,9.16455,24.24,False
'2018-07-11T22:16:00',9.16328,9.16328,9.16327,9.16328,6.0,9.16453,9.16455,9.16453,9.16454,7.23,True
'2018-07-11T22:17:00',9.16327,9.16334,9.16327,9.16334,5.25,9.16455,9.16455,9.16454,9.16454,5.99,True
'2018-07-11T22:18:00',9.16352,9.16407,9.16351,9.1637,24.0,9.16475,9.16532,9.16475,9.16493,23.48,False
'2018-07-11T22:19:00',9.16368,9.16376,9.16368,9.16376,7.5,9.16493,9.16496,9.16493,9.16496,5.0,True
'2018-07-11T22:20:00',9.16376,9.16415,9.16376,9.16404,12.87,9.165,9.16532,9.165,9.16522,11.62,True
'2018-07-11T22:21:00',9.16404,9.1645,9.16401,9.16434,21.75,9.16525,9.16562,9.16521,9.16559,15.61,False
'2018-07-11T22:22:00',9.16433,9.16444,9.16433,9.16434,10.5,9.1656,9.1656,9.16558,9.16558,8.85,True
'2018-07-11T22:23:00',9.16444,9.16444,9.16425,9.16442,12.75,9.16558,9.16561,9.16551,9.16561,11.75,False
'2018-07-11T22:24:00',9.16442,9.16442,9.16442,9.16442,0.75,9.1656,9.1656,9.1656,9.1656,0.5,False
'2018-07-11T22:25:00',9.16442,9.16442,9.16379,9.1642,24.5,9.16555,9.16559,9.16496,9.16544,28.37,False
'2018-07-11T22:26:00',9.16422,9.16422,9.16382,9.1641,13.49,9.16543,9.16543,9.16496,9.16535,18.49,False
'2018-07-11T22:27:00',9.1641,9.1641,9.16371,9.16395,12.0,9.16528,9.16528,9.16496,9.1652,16.24,True
'2018-07-11T22:28:00',9.16387,9.16424,9.1635,9.16354,18.62,9.16512,9.16544,9.16472,9.16473,21.5,False
'2018-07-11T22:29:00',9.16353,9.16354,9.16229,9.16287,43.48,9.16473,9.16473,9.16355,9.1641,40.37,False
'2018-07-11T22:30:00',9.16287,9.16287,9.16187,9.16188,35.54,9.16442,9.16449,9.1632,9.16324,28.46,False
'2018-07-11T22:31:00',9.16189,9.16226,9.16187,9.16226,7.49,9.16325,9.16363,9.16323,9.16363,4.0,True
'2018-07-11T22:32:00',9.16228,9.16271,9.16228,9.16269,15.5,9.16363,9.16408,9.16363,9.16405,12.75,False
'2018-07-11T22:33:00',9.16269,9.16269,9.16264,9.16268,3.0,9.16402,9.16405,9.16402,9.16405,2.5,False
'2018-07-11T22:34:00',9.16266,9.16266,9.16251,9.16264,8.0,9.16405,9.16406,9.16383,9.16403,7.25,False
'2018-07-11T22:35:00',9.16263,9.16264,9.16259,9.16259,4.0,9.16402,9.16403,9.16401,9.16403,3.5,True
'2018-07-11T22:36:00',9.16259,9.16268,9.16244,9.16261,24.5,9.16402,9.16402,9.1638,9.164,17.25,False
'2018-07-11T22:37:00',9.16261,9.16265,9.16249,9.16257,16.5,9.16394,9.16396,9.16371,9.16391,12.49,False
'2018-07-11T22:38:00',9.16257,9.16257,9.16234,9.16257,27.75,9.16385,9.16386,9.16366,9.16376,21.12,False
'2018-07-11T22:39:00',9.16257,9.16257,9.16216,9.16237,31.36,9.16379,9.16386,9.16346,9.16376,24.49,True
'2018-07-11T22:40:00',9.16237,9.16272,9.16223,9.16223,23.5,9.16374,9.16415,9.16356,9.16356,22.12,True
'2018-07-11T22:41:00',9.16223,9.1633,9.16223,9.16327,23.87,9.16363,9.16475,9.16356,9.16475,30.37,True
'2018-07-11T22:42:00',9.16328,9.1636,9.16324,9.16354,26.0,9.16475,9.16496,9.16446,9.16486,42.61,True
'2018-07-11T22:43:00',9.16353,9.16407,9.16353,9.16397,36.36,9.16486,9.16546,9.16486,9.16536,47.98,True
'2018-07-11T22:44:00',9.16397,9.1642,9.16361,9.164,25.87,9.16526,9.1655,9.16499,9.16526,30.62,False
'2018-07-11T22:45:00',9.164,9.16403,9.1633,9.16356,16.5,9.16516,9.16526,9.16446,9.16476,26.62,True
'2018-07-11T22:46:00',9.16355,9.16413,9.16322,9.16325,18.62,9.16476,9.16549,9.16446,9.16456,22.5,False
'2018-07-11T22:47:00',9.16325,9.16354,9.16323,9.16354,22.12,9.16461,9.16485,9.1645,9.16485,18.0,True
'2018-07-11T22:48:00',9.16357,9.16357,9.16339,9.16355,18.11,9.16494,9.16495,9.16475,9.16493,15.0,True
'2018-07-11T22:49:00',9.16356,9.16364,9.16324,9.1635,41.61,9.16492,9.16494,9.16457,9.16486,50.98,False
'2018-07-11T22:50:00',9.16347,9.16355,9.16311,9.16354,33.22,9.16486,9.16493,9.16432,9.16489,35.6,True
'2018-07-11T22:51:00',9.16353,9.16374,9.16308,9.16364,30.86,9.16489,9.16503,9.16442,9.16496,27.87,True
'2018-07-11T22:52:00',9.1637,9.16416,9.16363,9.16376,43.99,9.16496,9.16547,9.16495,9.16505,35.37,False
'2018-07-11T22:53:00',9.16368,9.16373,9.16327,9.16355,27.49,9.16505,9.16506,9.16456,9.16494,27.74,True
'2018-07-11T22:54:00',9.16354,9.16444,9.16346,9.16428,42.86,9.16495,9.16583,9.16485,9.16569,38.12,True
'2018-07-11T22:55:00',9.1642,9.16471,9.16378,9.16447,37.74,9.16568,9.16619,9.16516,9.16585,32.25,True
'2018-07-11T22:56:00',9.16447,9.16474,9.16381,9.16399,35.0,9.1658,9.16625,9.16524,9.16543,32.5,False
'2018-07-11T22:57:00',9.16404,9.16423,9.16374,9.16403,28.25,9.16543,9.16566,9.16519,9.16559,29.24,False
'2018-07-11T22:58:00',9.16403,9.16403,9.16287,9.16295,52.25,9.16557,9.16559,9.16432,9.16454,41.75,False
'2018-07-11T22:59:00',9.16295,9.16304,9.16076,9.16081,29.9,9.16455,9.16465,9.16294,9.16297,19.68,False
'2018-07-11T23:00:00',9.16081,9.16081,9.16081,9.16081,0.0,9.16297,9.16297,9.16297,9.16297,0.0,False
'2018-07-11T23:01:00',9.16081,9.16081,9.16081,9.16081,0.0,9.16297,9.16297,9.16297,9.16297,0.0,False
'2018-07-11T23:02:00',9.16081,9.16081,9.16081,9.16081,0.0,9.16297,9.16297,9.16297,9.16297,0.0,True
'2018-07-11T23:03:00',9.16164,9.16188,9.16164,9.16188,2.0,9.16332,9.16347,9.16332,9.16347,2.0,False
'2018-07-11T23:04:00',9.16141,9.16153,9.16141,9.16141,3.25,9.16356,9.16405,9.16356,9.16405,3.25,True
'2018-07-11T23:05:00',9.16162,9.16162,9.15925,9.16061,78.25,9.16408,9.16408,9.16342,9.16389,59.24,False
'2018-07-11T23:06:00',9.16056,9.16094,9.16046,9.16094,44.11,9.16389,9.16424,9.16345,9.16424,37.23,True
'2018-07-11T23:07:00',9.16097,9.1613,9.16079,9.16118,62.75,9.16424,9.16435,9.1638,9.16434,51.6,True
'2018-07-11T23:08:00',9.16143,9.16184,9.16116,9.16184,91.25,9.16434,9.16435,9.16345,9.16409,69.0,False
'2018-07-11T23:09:00',9.16162,9.1618,9.16143,9.16162,28.5,9.16409,9.16411,9.16356,9.16366,28.25,False
'2018-07-11T23:10:00',9.16173,9.16189,9.16155,9.16162,30.0,9.16366,9.16384,9.16356,9.16376,26.75,False
'2018-07-11T23:11:00',9.16162,9.16182,9.16152,9.16154,50.09,9.16382,9.16384,9.16366,9.16376,52.0,True
'2018-07-11T23:12:00',9.16159,9.16204,9.1615,9.162,18.37,9.16376,9.1638,9.16346,9.16365,13.75,False
'2018-07-11T23:13:00',9.162,9.162,9.16162,9.16173,56.25,9.1637,9.16373,9.16321,9.1634,37.5,False
'2018-07-11T23:14:00',9.16173,9.16173,9.16096,9.16152,53.0,9.16335,9.16335,9.16291,9.16309,35.75,True
'2018-07-11T23:15:00',9.16112,9.16202,9.16073,9.16187,45.25,9.16292,9.16362,9.16291,9.1636,30.5,True
'2018-07-11T23:16:00',9.16187,9.16208,9.16178,9.162,22.5,9.16361,9.16399,9.16357,9.16395,16.0,True
'2018-07-11T23:17:00',9.162,9.16233,9.16159,9.16233,39.75,9.16394,9.16403,9.1637,9.16393,35.0,True
'2018-07-11T23:18:00',9.16213,9.16239,9.16128,9.16161,16.75,9.16373,9.16398,9.16373,9.16391,17.37,False
'2018-07-11T23:19:00',9.16149,9.16164,9.16149,9.16164,1.5,9.16387,9.16387,9.16385,9.16385,1.5,True
'2018-07-11T23:20:00',9.16167,9.16229,9.16167,9.16218,11.25,9.16381,9.16424,9.16373,9.16416,12.0,True
'2018-07-11T23:21:00',9.16218,9.1629,9.16086,9.16246,51.87,9.16407,9.16825,9.16401,9.166,60.5,False
'2018-07-11T23:22:00',9.16226,9.16251,9.16158,9.16237,30.75,9.16567,9.16734,9.1649,9.1649,40.25,True
'2018-07-11T23:23:00',9.16241,9.16406,9.16236,9.16287,42.25,9.1654,9.16744,9.16524,9.16621,43.5,False
'2018-07-11T23:24:00',9.16287,9.16356,9.16212,9.16221,46.75,9.16617,9.16695,9.16422,9.16485,75.24,False
'2018-07-11T23:25:00',9.16222,9.16229,9.16217,9.1622,12.75,9.16488,9.16503,9.16467,9.16474,12.0,True
'2018-07-11T23:26:00',9.16221,9.16245,9.16221,9.16243,21.0,9.16473,9.16531,9.16473,9.16508,24.0,True
'2018-07-11T23:27:00',9.16242,9.16256,9.15945,9.16087,57.75,9.16509,9.16655,9.16414,9.16499,63.25,False
'2018-07-11T23:28:00',9.16088,9.1622,9.16055,9.16065,85.25,9.16514,9.16664,9.16431,9.16434,76.75,False
'2018-07-11T23:29:00',9.16066,9.16102,9.16016,9.16052,58.87,9.16433,9.16433,9.16302,9.16429,54.25,True
'2018-07-11T23:30:00',9.16048,9.16288,9.16042,9.16249,82.75,9.16435,9.16726,9.16435,9.16569,76.75,False
'2018-07-11T23:31:00',9.1624,9.16246,9.16062,9.16135,36.25,9.16567,9.16587,9.16411,9.16433,33.0,True
'2018-07-11T23:32:00',9.16201,9.16273,9.15977,9.16233,63.23,9.16439,9.16552,9.16224,9.1646,54.5,False
'2018-07-11T23:33:00',9.16233,9.16235,9.1614,9.16174,30.5,9.16457,9.16458,9.16366,9.16398,29.0,False
'2018-07-11T23:34:00',9.16183,9.1623,9.16129,9.1622,43.0,9.16395,9.16442,9.1637,9.16413,41.5,False
'2018-07-11T23:35:00',9.1622,9.1622,9.16123,9.16181,58.25,9.16396,9.16434,9.16366,9.16382,58.0,False
'2018-07-11T23:36:00',9.16183,9.16213,9.16121,9.16194,33.75,9.1637,9.164,9.16359,9.16376,32.0,True
'2018-07-11T23:37:00',9.162,9.16374,9.16135,9.16234,52.75,9.16376,9.16565,9.1635,9.16445,50.5,False
'2018-07-11T23:38:00',9.16233,9.16249,9.16192,9.16233,25.75,9.16439,9.16499,9.16414,9.16442,25.5,True
'2018-07-11T23:39:00',9.16232,9.16254,9.16146,9.16243,82.0,9.16434,9.16509,9.16378,9.1642,81.25,True
'2018-07-11T23:40:00',9.16242,9.16268,9.16181,9.1625,70.0,9.1642,9.16513,9.16391,9.16412,70.25,True
'2018-07-11T23:41:00',9.16242,9.16269,9.16196,9.16256,90.5,9.16402,9.16515,9.16398,9.16429,90.5,True
'2018-07-11T23:42:00',9.16234,9.16448,9.1618,9.16301,100.62,9.16417,9.16738,9.16413,9.16591,96.37,False
'2018-07-11T23:43:00',9.1631,9.16333,9.16214,9.16252,62.0,9.1657,9.16605,9.16421,9.16421,62.25,False
'2018-07-11T23:44:00',9.16262,9.16331,9.16114,9.16241,74.5,9.16505,9.16554,9.1639,9.16462,71.5,False
'2018-07-11T23:45:00',9.16251,9.16264,9.16167,9.1621,38.5,9.16463,9.16485,9.16446,9.16468,37.5,False
'2018-07-11T23:46:00',9.1621,9.16227,9.16183,9.16227,34.0,9.16466,9.16503,9.16449,9.16484,30.5,True
'2018-07-11T23:47:00',9.16218,9.16254,9.16196,9.16223,75.0,9.16483,9.16519,9.16457,9.16478,71.0,False
'2018-07-11T23:48:00',9.16224,9.1624,9.16188,9.16239,47.0,9.16474,9.16538,9.16462,9.16492,46.5,True
'2018-07-11T23:49:00',9.1624,9.16279,9.16224,9.16261,45.0,9.16494,9.16521,9.16468,9.16505,43.5,False
'2018-07-11T23:50:00',9.16262,9.16279,9.16239,9.16263,26.5,9.16502,9.16509,9.16483,9.16507,26.5,False
'2018-07-11T23:51:00',9.16255,9.16276,9.16241,9.16241,10.0,9.16479,9.16493,9.16469,9.16469,10.0,False
'2018-07-11T23:52:00',9.16231,9.16242,9.16231,9.1624,5.0,9.16469,9.1647,9.16464,9.16469,5.0,True
'2018-07-11T23:53:00',9.16244,9.16249,9.16238,9.1624,5.0,9.16472,9.16474,9.16469,9.16474,5.0,True
'2018-07-11T23:54:00',9.16249,9.16249,9.16149,9.16229,54.0,9.16472,9.165,9.16385,9.16427,53.5,False
'2018-07-11T23:55:00',9.16228,9.16252,9.1622,9.1623,13.0,9.16426,9.16467,9.16405,9.16421,13.0,False
'2018-07-11T23:56:00',9.16229,9.16251,9.1622,9.16246,20.0,9.16415,9.16452,9.16415,9.16434,20.0,True
'2018-07-11T23:57:00',9.16244,9.16263,9.16228,9.16236,24.5,9.16433,9.16475,9.16429,9.16454,24.5,False
'2018-07-11T23:58:00',9.16232,9.16234,9.16229,9.16232,7.0,9.16449,9.16458,9.16423,9.16429,7.0,False
'2018-07-11T23:59:00',9.1622,9.16226,9.16191,9.16207,11.1,9.1641,9.16422,9.16394,9.16412,11.1,True
'2018-07-12T00:00:00',9.16219,9.16282,9.16209,9.16224,35.52,9.16405,9.16468,9.16386,9.164,35.52,False
'2018-07-12T00:01:00',9.16227,9.16236,9.16204,9.16224,22.2,9.16403,9.16408,9.16382,9.164,22.2,True
'2018-07-12T00:02:00',9.16229,9.1626,9.16229,9.16242,16.65,9.16405,9.16438,9.16384,9.1641,17.41,False
'2018-07-12T00:03:00',9.16242,9.16248,9.16203,9.16203,20.72,9.16411,9.16415,9.1637,9.1637,20.72,True
'2018-07-12T00:04:00',9.16211,9.16276,9.16199,9.16224,101.2,9.16378,9.16444,9.16367,9.16405,78.34,False
'2018-07-12T00:05:00',9.16217,9.16266,9.16182,9.16214,110.11,9.16403,9.16438,9.1639,9.16401,97.25,False
'2018-07-12T00:06:00',9.16211,9.16232,9.16171,9.16222,41.25,9.16409,9.16425,9.16356,9.16377,41.0,False
'2018-07-12T00:07:00',9.16214,9.16228,9.16192,9.16204,22.5,9.16368,9.16388,9.16361,9.16383,22.5,True
'2018-07-12T00:08:00',9.16204,9.16256,9.16204,9.16229,105.75,9.1638,9.16456,9.1638,9.16434,106.75,True
'2018-07-12T00:09:00',9.16225,9.16267,9.1622,9.16226,25.25,9.16439,9.16469,9.16435,9.16446,25.0,True
'2018-07-12T00:10:00',9.16224,9.16274,9.16214,9.16223,17.0,9.1644,9.16474,9.1643,9.1645,17.0,False
'2018-07-12T00:11:00',9.16224,9.16239,9.16214,9.16216,20.0,9.1645,9.16468,9.1639,9.1639,20.25,True
'2018-07-12T00:12:00',9.1622,9.16289,9.1622,9.16266,37.12,9.16391,9.16458,9.16391,9.1643,36.12,True
'2018-07-12T00:13:00',9.16268,9.1629,9.16196,9.16207,49.34,9.16435,9.16463,9.16416,9.16432,38.75,True
'2018-07-12T00:14:00',9.16207,9.16284,9.16198,9.16247,30.25,9.16441,9.16479,9.16422,9.16471,28.87,True
'2018-07-12T00:15:00',9.16245,9.16304,9.16216,9.163,53.24,9.1646,9.16473,9.1641,9.16469,52.0,True
'2018-07-12T00:16:00',9.16322,9.16368,9.1626,9.16276,37.75,9.16473,9.16522,9.1644,9.16454,36.25,False
'2018-07-12T00:17:00',9.16279,9.16348,9.16221,9.16346,38.5,9.1646,9.16517,9.16402,9.16512,37.75,True
'2018-07-12T00:18:00',9.16349,9.16354,9.16244,9.1625,16.75,9.16512,9.1652,9.16402,9.16418,22.75,False
'2018-07-12T00:19:00',9.16249,9.16251,9.16217,9.16229,8.0,9.16418,9.16418,9.16383,9.16383,9.25,False
'2018-07-12T00:20:00',9.16228,9.16239,9.16159,9.16168,22.5,9.16381,9.16392,9.16322,9.16322,27.24,True
'2018-07-12T00:21:00',9.16171,9.16244,9.1613,9.16236,31.37,9.16327,9.16394,9.16294,9.16385,30.36,False
'2018-07-12T00:22:00',9.16236,9.16236,9.1623,9.16231,3.25,9.16387,9.16388,9.16384,9.16385,3.0,True
'2018-07-12T00:23:00',9.1623,9.16346,9.1623,9.16323,19.5,9.16384,9.16527,9.16384,9.165,14.5,True
'2018-07-12T00:24:00',9.16322,9.16357,9.1632,9.16342,12.25,9.16501,9.16511,9.16482,9.16496,12.62,False
'2018-07-12T00:25:00',9.16334,9.16334,9.16331,9.16334,4.0,9.16489,9.1649,9.16481,9.16489,5.25,True
'2018-07-12T00:26:00',9.16333,9.16363,9.16333,9.16357,9.0,9.16489,9.16516,9.16489,9.16515,12.25,True
'2018-07-12T00:27:00',9.16357,9.16376,9.1635,9.1635,9.5,9.16522,9.16542,9.16517,9.16517,14.86,False
'2018-07-12T00:28:00',9.16351,9.16373,9.16351,9.16373,4.5,9.16517,9.16541,9.16517,9.16541,5.75,False
'2018-07-12T00:29:00',9.16369,9.16369,9.16336,9.16336,6.25,9.16538,9.16538,9.16501,9.16501,8.5,True
'2018-07-12T00:30:00',9.16335,9.16373,9.16333,9.1637,6.62,9.16501,9.16537,9.16501,9.16534,8.5,True
'2018-07-12T00:31:00',9.16376,9.16381,9.16371,9.16372,4.0,9.16533,9.16541,9.16533,9.16541,6.37,True
'2018-07-12T00:32:00',9.16382,9.16382,9.16367,9.16374,5.5,9.16548,9.16548,9.16538,9.16543,7.12,False
'2018-07-12T00:33:00',9.16374,9.16379,9.16364,9.16379,24.49,9.1654,9.1654,9.16522,9.16528,18.25,False
'2018-07-12T00:34:00',9.16371,9.16379,9.163,9.16301,32.75,9.16528,9.16532,9.16459,9.16459,28.24,False
'2018-07-12T00:35:00',9.16307,9.16331,9.16226,9.1623,12.87,9.16459,9.16489,9.16381,9.16389,13.24,False
'2018-07-12T00:36:00',9.16238,9.16273,9.16195,9.16273,29.62,9.16396,9.16412,9.16349,9.16412,27.87,True
'2018-07-12T00:37:00',9.16273,9.16309,9.16262,9.16309,12.87,9.16419,9.16464,9.16406,9.16461,10.75,True
'2018-07-12T00:38:00',9.16309,9.1634,9.16293,9.16332,10.12,9.16463,9.16498,9.16451,9.16491,9.49,False
'2018-07-12T00:39:00',9.16332,9.16332,9.16332,9.16332,0.0,9.16491,9.16491,9.16491,9.16491,0.0,True
'2018-07-12T00:40:00',9.16332,9.16333,9.16332,9.16333,5.25,9.16486,9.16491,9.1647,9.1647,4.0,True
'2018-07-12T00:41:00',9.16333,9.16373,9.16311,9.16313,12.5,9.16482,9.16522,9.16466,9.16466,14.74,True
'2018-07-12T00:42:00',9.16317,9.16374,9.16292,9.1635,12.25,9.16469,9.16524,9.16438,9.16495,15.75,False
'2018-07-12T00:43:00',9.16352,9.16369,9.16258,9.16258,17.24,9.16495,9.16512,9.16404,9.16404,23.0,False
'2018-07-12T00:44:00',9.16258,9.16329,9.16258,9.16322,15.62,9.16403,9.16482,9.16403,9.16474,21.0,False
'2018-07-12T00:45:00',9.16309,9.16309,9.1627,9.16291,11.49,9.16458,9.16458,9.16427,9.16442,15.0,False
'2018-07-12T00:46:00',9.16287,9.16287,9.16244,9.16267,19.75,9.16442,9.16443,9.16403,9.16428,18.62,False
'2018-07-12T00:47:00',9.16263,9.16276,9.16228,9.16229,17.25,9.16411,9.16434,9.16387,9.16387,18.25,True
'2018-07-12T00:48:00',9.16233,9.16306,9.16229,9.16306,13.5,9.16387,9.16458,9.16387,9.16456,12.87,True
'2018-07-12T00:49:00',9.16322,9.16357,9.16304,9.16352,17.12,9.16458,9.16506,9.1645,9.16506,19.1,True
'2018-07-12T00:50:00',9.16353,9.16457,9.16352,9.16417,45.75,9.16497,9.16607,9.16497,9.16576,39.98,False
'2018-07-12T00:51:00',9.16417,9.16423,9.16331,9.16409,34.24,9.16574,9.16576,9.16489,9.16562,35.37,False
'2018-07-12T00:52:00',9.16409,9.16409,9.1634,9.16349,38.98,9.16563,9.16563,9.1649,9.16504,46.72,False
'2018-07-12T00:53:00',9.1635,9.16352,9.16327,9.16327,29.49,9.16493,9.16505,9.16481,9.16481,36.11,False
'2018-07-12T00:54:00',9.16328,9.1634,9.16314,9.1634,13.5,9.16478,9.1649,9.16463,9.16485,13.86,True
'2018-07-12T00:55:00',9.1634,9.16366,9.1634,9.16356,14.87,9.16484,9.16518,9.16484,9.16509,12.62,False
'2018-07-12T00:56:00',9.1635,9.16366,9.16335,9.16358,21.5,9.16488,9.16518,9.16485,9.16513,20.37,True
'2018-07-12T00:57:00',9.16366,9.16374,9.16302,9.16303,33.35,9.16512,9.1652,9.16455,9.16458,25.0,True
'2018-07-12T00:58:00',9.16311,9.16389,9.16231,9.16367,41.87,9.16457,9.16548,9.16375,9.16523,43.36,False
'2018-07-12T00:59:00',9.16367,9.16367,9.16347,9.16364,119.24,9.16526,9.16526,9.16504,9.16521,99.97,True
'2018-07-12T01:00:00',9.16364,9.16374,9.16286,9.16335,37.87,9.16522,9.16522,9.16437,9.1647,40.62,False
'2018-07-12T01:01:00',9.1633,9.16333,9.16275,9.16308,23.25,9.1647,9.16471,9.16404,9.16452,35.0,False
'2018-07-12T01:02:00',9.16308,9.16321,9.16274,9.1629,25.74,9.16446,9.16452,9.16403,9.1642,38.25,False
'2018-07-12T01:03:00',9.16291,9.16298,9.16275,9.16282,9.0,9.16419,9.16426,9.16403,9.1641,9.0,True
'2018-07-12T01:04:00',9.16298,9.16329,9.16227,9.16321,33.87,9.16424,9.16457,9.16355,9.16449,34.0,True
'2018-07-12T01:05:00',9.1632,9.16431,9.16306,9.16404,33.99,9.1645,9.16559,9.16434,9.16529,35.5,False
'2018-07-12T01:06:00',9.16406,9.16406,9.16278,9.16316,44.36,9.16528,9.16528,9.16402,9.16441,44.12,True
'2018-07-12T01:07:00',9.16313,9.16462,9.16265,9.1636,35.49,9.16441,9.16592,9.16394,9.16481,37.74,False
'2018-07-12T01:08:00',9.16356,9.16389,9.16315,9.16389,16.12,9.16481,9.16512,9.16434,9.16512,22.5,False
'2018-07-12T01:09:00',9.16384,9.16384,9.16282,9.16313,25.48,9.16512,9.16512,9.1641,9.16441,25.87,False
'2018-07-12T01:10:00',9.16329,9.16369,9.16243,9.16282,18.87,9.16457,9.16496,9.16371,9.1641,20.61,False
'2018-07-12T01:11:00',9.16298,9.16298,9.16289,9.16297,5.25,9.16419,9.16421,9.16418,9.16421,4.0,True
'2018-07-12T01:12:00',9.16298,9.16321,9.16275,9.16298,16.75,9.16421,9.16449,9.16402,9.16416,14.75,False
'2018-07-12T01:13:00',9.16281,9.16321,9.1625,9.16259,15.62,9.16411,9.16432,9.16379,9.16387,18.5,False
'2018-07-12T01:14:00',9.16264,9.1629,9.1624,9.16253,24.25,9.16386,9.16418,9.16363,9.16371,26.5,True
'2018-07-12T01:15:00',9.16253,9.16298,9.16253,9.16282,17.87,9.16379,9.16426,9.16379,9.1641,19.37,False
'2018-07-12T01:16:00',9.16281,9.16298,9.16263,9.16282,12.75,9.16411,9.16418,9.16379,9.1641,13.12,False
'2018-07-12T01:17:00',9.16282,9.16282,9.16248,9.16253,21.11,9.16406,9.16406,9.16371,9.16379,23.49,False
'2018-07-12T01:18:00',9.16251,9.16265,9.16209,9.16243,28.74,9.16379,9.16391,9.16324,9.16371,29.12,False
'2018-07-12T01:19:00',9.16236,9.16236,9.16167,9.16176,29.12,9.16363,9.16363,9.16278,9.16284,31.37,False
'2018-07-12T01:20:00',9.16169,9.1618,9.16112,9.16117,47.1,9.16284,9.16308,9.1623,9.16245,50.87,True
'2018-07-12T01:21:00',9.16108,9.16288,9.16077,9.16241,56.0,9.1623,9.1641,9.16206,9.16363,58.34,False
'2018-07-12T01:22:00',9.16241,9.16266,9.16199,9.16244,32.12,9.16358,9.16391,9.16317,9.16363,27.99,False
'2018-07-12T01:23:00',9.16244,9.16244,9.16195,9.16196,24.5,9.16371,9.16371,9.16317,9.16324,21.74,True
'2018-07-12T01:24:00',9.16195,9.16246,9.16187,9.16246,29.12,9.16325,9.16371,9.16308,9.16371,26.99,True
'2018-07-12T01:25:00',9.16246,9.16265,9.16193,9.16246,35.36,9.16363,9.1639,9.16316,9.16372,31.62,True
'2018-07-12T01:26:00',9.16246,9.16408,9.16246,9.16408,51.24,9.16371,9.16528,9.16371,9.16527,43.98,True
'2018-07-12T01:27:00',9.16407,9.1645,9.16407,9.16431,13.25,9.16528,9.1656,9.16527,9.16559,12.0,False
'2018-07-12T01:28:00',9.16416,9.16432,9.16347,9.16348,17.12,9.16543,9.16559,9.16473,9.16474,19.25,False
'2018-07-12T01:29:00',9.16345,9.16368,9.16337,9.16352,14.24,9.16474,9.16496,9.16465,9.16474,14.62,True
'2018-07-12T01:30:00',9.16352,9.16397,9.16348,9.16352,22.35,9.16473,9.1652,9.16465,9.1648,21.25,False
'2018-07-12T01:31:00',9.1635,9.16359,9.16344,9.16352,5.75,9.16472,9.16487,9.16472,9.16477,5.25,False
'2018-07-12T01:32:00',9.16358,9.16359,9.16343,9.16352,8.25,9.16482,9.16482,9.16472,9.16478,7.12,True
'2018-07-12T01:33:00',9.16343,9.16394,9.16339,9.1639,11.0,9.16473,9.16518,9.16463,9.16518,12.75,False
'2018-07-12T01:34:00',9.1639,9.1639,9.1639,9.1639,0.0,9.16518,9.16518,9.16518,9.16518,0.0,True
'2018-07-12T01:35:00',9.16389,9.16394,9.16389,9.1639,4.25,9.16519,9.16519,9.16518,9.16518,4.5,False
'2018-07-12T01:36:00',9.1639,9.1639,9.16343,9.16353,15.0,9.1651,9.1651,9.16469,9.16477,21.0,True
'2018-07-12T01:37:00',9.1635,9.16414,9.1635,9.16414,9.36,9.16478,9.16517,9.16477,9.16517,10.25,False
'2018-07-12T01:38:00',9.16404,9.16409,9.16404,9.16409,8.25,9.16517,9.16517,9.16516,9.16516,5.25,True
'2018-07-12T01:39:00',9.16404,9.16414,9.16397,9.16404,11.25,9.16516,9.16517,9.16516,9.16516,11.25,True
'2018-07-12T01:40:00',9.16403,9.16499,9.16394,9.16492,24.0,9.16516,9.16618,9.16516,9.16604,22.5,False
'2018-07-12T01:41:00',9.16492,9.16504,9.16469,9.16504,4.75,9.16603,9.16603,9.16595,9.16603,5.25,True
'2018-07-12T01:42:00',9.16504,9.16512,9.16474,9.16477,11.75,9.16619,9.16626,9.16595,9.16603,10.5,True
'2018-07-12T01:43:00',9.16481,9.16524,9.16477,9.16507,14.75,9.16603,9.16627,9.16595,9.16627,16.5,True
'2018-07-12T01:44:00',9.16507,9.16534,9.16507,9.1652,23.11,9.16626,9.16651,9.16618,9.16634,23.25,False
'2018-07-12T01:45:00',9.1652,9.1652,9.16382,9.16404,49.37,9.16635,9.16635,9.16493,9.16509,49.25,False
'2018-07-12T01:46:00',9.16389,9.16414,9.16385,9.16389,35.47,9.16509,9.16533,9.16494,9.16509,40.5,False
'2018-07-12T01:47:00',9.16386,9.16393,9.16384,9.16393,71.5,9.1651,9.1651,9.16501,9.16509,107.25,True
'2018-07-12T01:48:00',9.16392,9.164,9.16387,9.1639,67.11,9.16509,9.16525,9.16501,9.16509,97.5,True
'2018-07-12T01:49:00',9.16392,9.16422,9.16389,9.16422,60.87,9.16509,9.16541,9.16509,9.1654,83.25,True
'2018-07-12T01:50:00',9.16428,9.16428,9.1639,9.16407,66.48,9.1654,9.16541,9.16501,9.16525,84.75,True
'2018-07-12T01:51:00',9.16407,9.16476,9.16407,9.16433,21.49,9.16526,9.16578,9.16523,9.16546,24.0,False
'2018-07-12T01:52:00',9.16397,9.16397,9.16345,9.16346,26.87,9.16506,9.16506,9.16454,9.16456,33.75,True
'2018-07-12T01:53:00',9.16345,9.16403,9.1631,9.164,16.0,9.16456,9.1652,9.16426,9.16513,24.0,False
'2018-07-12T01:54:00',9.16398,9.16398,9.16281,9.1629,30.24,9.16513,9.16513,9.16396,9.16407,42.0,False
'2018-07-12T01:55:00',9.1629,9.16293,9.16282,9.16283,18.5,9.16409,9.1641,9.16396,9.16396,27.75,False
'2018-07-12T01:56:00',9.16284,9.16284,9.1627,9.16276,14.75,9.16396,9.16397,9.16386,9.16396,25.5,True
'2018-07-12T01:57:00',9.16275,9.16283,9.16275,9.16283,12.87,9.16396,9.16405,9.16396,9.16396,20.25,True
'2018-07-12T01:58:00',9.16286,9.16288,9.16281,9.16283,7.0,9.16397,9.16397,9.16389,9.16396,10.5,False
'2018-07-12T01:59:00',9.16282,9.16284,9.16279,9.16284,10.5,9.16396,9.16403,9.16395,9.16395,15.75,True
'2018-07-12T02:00:00',9.16281,9.16368,9.16219,9.16219,53.36,9.16395,9.16498,9.16335,9.16335,60.5,False
'2018-07-12T02:01:00',9.16211,9.16211,9.15888,9.16037,79.96,9.16323,9.16325,9.16,9.1615,107.5,False
'2018-07-12T02:02:00',9.16036,9.16054,9.16001,9.16042,34.96,9.1615,9.16166,9.16126,9.16165,37.5,False
'2018-07-12T02:03:00',9.16041,9.16045,9.16014,9.16044,28.98,9.16166,9.16174,9.16142,9.16173,33.62,True
'2018-07-12T02:04:00',9.16039,9.16108,9.16039,9.16098,31.5,9.16165,9.16219,9.16165,9.16215,29.11,True
'2018-07-12T02:05:00',9.16098,9.16247,9.1609,9.16243,41.87,9.16211,9.16367,9.16196,9.16366,48.11,True
'2018-07-12T02:06:00',9.16243,9.16412,9.1624,9.16365,46.37,9.16367,9.16527,9.16366,9.16493,53.5,True
'2018-07-12T02:07:00',9.16364,9.16443,9.16364,9.16412,45.12,9.16494,9.16572,9.16493,9.1654,48.37,True
'2018-07-12T02:08:00',9.16412,9.16453,9.16355,9.1643,38.36,9.16536,9.16581,9.16476,9.16542,43.74,True
'2018-07-12T02:09:00',9.16424,9.16506,9.16403,9.16474,58.48,9.16543,9.16634,9.16518,9.16602,61.5,False
'2018-07-12T02:10:00',9.16474,9.16474,9.16314,9.16314,32.74,9.16596,9.16596,9.16436,9.16436,45.0,False
'2018-07-12T02:11:00',9.16309,9.16364,9.16278,9.16333,41.86,9.16436,9.1649,9.16406,9.16456,44.99,True
'2018-07-12T02:12:00',9.16332,9.1638,9.16255,9.16373,38.0,9.16457,9.16497,9.16366,9.16497,37.87,False
'2018-07-12T02:13:00',9.16371,9.16372,9.16254,9.16286,36.75,9.16496,9.16496,9.16356,9.16406,38.12,False
'2018-07-12T02:14:00',9.16294,9.16324,9.16272,9.16313,20.5,9.16406,9.16445,9.16396,9.16437,26.25,False
'2018-07-12T02:15:00',9.16317,9.1632,9.16228,9.16264,31.59,9.16437,9.16445,9.16343,9.16387,35.25,False
'2018-07-12T02:16:00',9.16264,9.1628,9.16226,9.16236,21.86,9.16386,9.16398,9.16335,9.16359,26.25,False
'2018-07-12T02:17:00',9.16236,9.16254,9.16223,9.16226,22.85,9.16357,9.16366,9.16334,9.16334,24.0,False
'2018-07-12T02:18:00',9.16226,9.16244,9.16194,9.16194,26.25,9.16339,9.16364,9.16316,9.16316,27.0,False
'2018-07-12T02:19:00',9.16205,9.16215,9.16205,9.16212,11.25,9.16316,9.16333,9.16306,9.16316,12.75,True
'2018-07-12T02:20:00',9.16212,9.16323,9.16197,9.16323,37.5,9.16317,9.16445,9.16316,9.16445,36.0,True
'2018-07-12T02:21:00',9.16322,9.16331,9.16314,9.16331,5.25,9.16445,9.16447,9.16436,9.16447,5.25,True
'2018-07-12T02:22:00',9.16323,9.16355,9.16182,9.16355,45.75,9.16447,9.16477,9.16296,9.16476,48.5,True
'2018-07-12T02:23:00',9.16356,9.16418,9.16301,9.16301,33.5,9.16476,9.16534,9.16418,9.16418,29.25,False
'2018-07-12T02:24:00',9.16301,9.16301,9.16272,9.16287,27.0,9.16424,9.16425,9.16386,9.16403,25.49,True
'2018-07-12T02:25:00',9.16288,9.16335,9.16225,9.16233,63.0,9.16402,9.16451,9.16348,9.16356,54.47,False
'2018-07-12T02:26:00',9.16235,9.16327,9.1621,9.16327,48.5,9.16356,9.16449,9.16326,9.16448,49.75,True
'2018-07-12T02:27:00',9.16327,9.16405,9.16327,9.16397,45.99,9.16449,9.16533,9.16449,9.16525,38.73,False
'2018-07-12T02:28:00',9.16404,9.16405,9.16404,9.16405,5.25,9.16527,9.16527,9.16526,9.16527,3.5,True
'2018-07-12T02:29:00',9.16405,9.16437,9.16396,9.16412,17.0,9.16522,9.16541,9.16522,9.16529,15.74,False
'2018-07-12T02:30:00',9.16398,9.16405,9.16385,9.16385,17.86,9.16525,9.16528,9.16515,9.16515,15.87,False
'2018-07-12T02:31:00',9.16386,9.16393,9.16283,9.16283,32.5,9.16514,9.16518,9.16407,9.16407,30.49,False
'2018-07-12T02:32:00',9.16282,9.16314,9.16267,9.16275,20.75,9.16408,9.16435,9.16386,9.16396,19.37,False
'2018-07-12T02:33:00',9.16266,9.16268,9.16241,9.16267,21.87,9.16387,9.16396,9.16356,9.16395,23.62,True
'2018-07-12T02:34:00',9.16268,9.16361,9.16263,9.16322,21.5,9.16395,9.16473,9.16387,9.16446,23.11,True
'2018-07-12T02:35:00',9.16338,9.16432,9.16337,9.16408,60.59,9.16446,9.16556,9.16446,9.16536,64.59,False
'2018-07-12T02:36:00',9.16408,9.16424,9.16351,9.16354,38.73,9.16526,9.16546,9.16474,9.16475,40.61,False
'2018-07-12T02:37:00',9.16341,9.16424,9.16336,9.16416,41.87,9.16458,9.16546,9.16456,9.16536,54.12,True
'2018-07-12T02:38:00',9.16417,9.16464,9.16407,9.16455,24.36,9.16536,9.16585,9.16536,9.16576,23.49,True
'2018-07-12T02:39:00',9.16455,9.1651,9.16454,9.16464,34.23,9.16583,9.16627,9.16576,9.16583,39.12,True
'2018-07-12T02:40:00',9.16467,9.16544,9.16467,9.16537,21.62,9.16584,9.16659,9.16583,9.1665,26.25,False
'2018-07-12T02:41:00',9.16544,9.16544,9.16384,9.16384,28.99,9.1665,9.1665,9.16499,9.16506,30.0,False
'2018-07-12T02:42:00',9.16385,9.16393,9.16305,9.16344,24.24,9.16506,9.16507,9.16423,9.16456,24.0,False
'2018-07-12T02:43:00',9.16338,9.16377,9.16305,9.16306,36.12,9.16456,9.16494,9.1642,9.16433,36.0,False
'2018-07-12T02:44:00',9.16308,9.16349,9.16308,9.16313,15.75,9.16433,9.16476,9.16433,9.16436,17.25,False
'2018-07-12T02:45:00',9.16313,9.16345,9.1631,9.1631,15.75,9.16435,9.16465,9.16426,9.16427,16.5,False
'2018-07-12T02:46:00',9.1631,9.16314,9.16305,9.16314,6.0,9.16434,9.16434,9.16426,9.16432,6.0,False
'2018-07-12T02:47:00',9.16304,9.16314,9.16276,9.16301,34.25,9.16426,9.16432,9.16387,9.16426,41.23,False
'2018-07-12T02:48:00',9.16301,9.16304,9.16237,9.16238,23.75,9.16419,9.16419,9.16348,9.16348,25.5,False
'2018-07-12T02:49:00',9.16238,9.16267,9.16232,9.16236,25.0,9.16349,9.16393,9.16346,9.16349,27.75,False
'2018-07-12T02:50:00',9.16235,9.16239,9.16153,9.1616,29.25,9.16349,9.16357,9.16269,9.16269,29.75,False
'2018-07-12T02:51:00',9.16159,9.16164,9.16119,9.16147,66.12,9.16269,9.1628,9.16229,9.16274,62.62,False
'2018-07-12T02:52:00',9.16146,9.16154,9.16028,9.16064,57.21,9.16274,9.16274,9.16149,9.16189,57.5,False
'2018-07-12T02:53:00',9.16073,9.16085,9.1599,9.16029,52.48,9.16189,9.16205,9.16116,9.16157,52.87,False
'2018-07-12T02:54:00',9.16023,9.16029,9.15913,9.15919,68.24,9.16149,9.16157,9.16039,9.16039,67.75,False
'2018-07-12T02:55:00',9.15911,9.15965,9.15883,9.15941,46.36,9.16039,9.16077,9.15996,9.16065,46.86,True
'2018-07-12T02:56:00',9.15921,9.15999,9.15913,9.15999,23.5,9.16036,9.16116,9.16036,9.16116,25.87,True
'2018-07-12T02:57:00',9.16008,9.1609,9.15992,9.1609,51.0,9.16116,9.16207,9.16106,9.16206,44.86,False
'2018-07-12T02:58:00',9.1609,9.1609,9.1599,9.16033,43.35,9.16196,9.16196,9.16101,9.16157,45.5,False
'2018-07-12T02:59:00',9.16033,9.16081,9.16025,9.16065,75.19,9.16156,9.16199,9.16147,9.16192,74.25,True
'2018-07-12T03:00:00',9.16079,9.16114,9.16032,9.16064,53.61,9.16196,9.16239,9.16148,9.16191,54.75,True
'2018-07-12T03:01:00',9.16068,9.16204,9.16063,9.16204,55.25,9.16192,9.16318,9.16189,9.16318,50.37,True
'2018-07-12T03:02:00',9.16194,9.16264,9.16194,9.16225,39.25,9.16318,9.1638,9.1631,9.16348,39.87,False
'2018-07-12T03:03:00',9.16223,9.1623,9.16101,9.16125,54.71,9.16349,9.16357,9.16217,9.16253,55.75,False
'2018-07-12T03:04:00',9.16133,9.16227,9.16133,9.16179,28.36,9.16256,9.16356,9.16256,9.16309,29.12,False
'2018-07-12T03:05:00',9.16188,9.16188,9.16097,9.16097,19.74,9.16316,9.16317,9.16214,9.16222,22.12,False
'2018-07-12T03:06:00',9.16094,9.16157,9.16058,9.16111,40.74,9.16222,9.16285,9.16182,9.16237,39.87,True
'2018-07-12T03:07:00',9.16112,9.16201,9.16109,9.16146,22.0,9.16237,9.16324,9.16237,9.16267,22.37,True
'2018-07-12T03:08:00',9.16143,9.16204,9.16143,9.16181,30.37,9.16267,9.16323,9.16253,9.16309,32.25,True
'2018-07-12T03:09:00',9.16181,9.16243,9.16171,9.16243,25.11,9.1631,9.16362,9.16297,9.16362,24.5,True
'2018-07-12T03:10:00',9.16238,9.16289,9.16215,9.16286,47.99,9.16362,9.1641,9.16324,9.16409,47.0,True
'2018-07-12T03:11:00',9.16285,9.16372,9.16274,9.16372,33.47,9.1641,9.16491,9.16373,9.16483,35.37,True
'2018-07-12T03:12:00',9.1636,9.1641,9.16338,9.16346,41.85,9.16484,9.16532,9.16459,9.16473,44.73,False
'2018-07-12T03:13:00',9.16347,9.16354,9.16264,9.16267,41.0,9.1647,9.1647,9.16384,9.16388,30.87,False
'2018-07-12T03:14:00',9.16274,9.16353,9.16274,9.16345,37.5,9.16388,9.1647,9.16388,9.16462,41.85,True
'2018-07-12T03:15:00',9.16339,9.16467,9.16312,9.16467,55.62,9.16462,9.16593,9.16429,9.16593,51.62,True
'2018-07-12T03:16:00',9.16462,9.16631,9.16462,9.16591,64.99,9.16588,9.16744,9.16588,9.16706,51.36,False
'2018-07-12T03:17:00',9.1659,9.16607,9.16525,9.16558,57.75,9.16713,9.16722,9.16645,9.16666,41.37,False
'2018-07-12T03:18:00',9.1655,9.1655,9.16385,9.16392,51.75,9.16666,9.16666,9.165,9.16513,35.25,False
'2018-07-12T03:19:00',9.16393,9.16393,9.16243,9.16267,36.62,9.16515,9.16515,9.16372,9.16395,34.62,False
'2018-07-12T03:20:00',9.16275,9.16307,9.16171,9.16187,58.74,9.164,9.16435,9.16299,9.16301,54.84,False
'2018-07-12T03:21:00',9.1618,9.16224,9.16163,9.16203,42.74,9.16301,9.16352,9.16289,9.16328,39.49,False
'2018-07-12T03:22:00',9.16203,9.16216,9.16114,9.16136,43.87,9.16329,9.16345,9.16234,9.16261,47.34,False
'2018-07-12T03:23:00',9.16137,9.16153,9.16113,9.16146,28.49,9.1626,9.16266,9.16226,9.1625,37.61,True
'2018-07-12T03:24:00',9.16124,9.16213,9.16124,9.1621,24.49,9.1625,9.16337,9.1625,9.16337,27.11,True
'2018-07-12T03:25:00',9.16217,9.16266,9.16217,9.1622,29.75,9.16336,9.16389,9.16336,9.16343,33.75,True
'2018-07-12T03:26:00',9.16238,9.16333,9.16208,9.16295,38.0,9.16343,9.16421,9.16306,9.1638,45.36,True
'2018-07-12T03:27:00',9.16279,9.16339,9.16255,9.16332,35.5,9.1638,9.16456,9.16369,9.16455,35.33,True
'2018-07-12T03:28:00',9.16332,9.16377,9.16263,9.16293,36.75,9.16456,9.16499,9.16386,9.16417,40.12,False
'2018-07-12T03:29:00',9.16294,9.16336,9.16272,9.16328,34.5,9.16416,9.16447,9.16376,9.16423,46.49,False
'2018-07-12T03:30:00',9.16304,9.16314,9.16263,9.16269,45.5,9.16424,9.16427,9.16384,9.16399,44.11,True
'2018-07-12T03:31:00',9.1627,9.16393,9.1627,9.16384,68.73,9.16398,9.16522,9.16394,9.16496,71.6,True
'2018-07-12T03:32:00',9.16395,9.1656,9.16394,9.1645,61.25,9.16496,9.1666,9.16496,9.16543,92.58,True
'2018-07-12T03:33:00',9.16451,9.16604,9.16384,9.16555,95.0,9.16542,9.16708,9.16512,9.16666,79.71,False
'2018-07-12T03:34:00',9.16556,9.16599,9.16515,9.16524,67.87,9.16666,9.16717,9.16626,9.16641,62.35,False
'2018-07-12T03:35:00',9.1651,9.16526,9.16447,9.16518,49.69,9.16638,9.16638,9.16566,9.16636,55.12,True
'2018-07-12T03:36:00',9.1651,9.16682,9.16486,9.16642,64.5,9.16636,9.16773,9.16593,9.16751,45.75,False
'2018-07-12T03:37:00',9.16635,9.16656,9.16548,9.16609,59.37,9.1675,9.16763,9.16676,9.16716,56.49,False
'2018-07-12T03:38:00',9.16598,9.16614,9.16448,9.16457,77.25,9.16716,9.16721,9.16546,9.16566,96.46,False
'2018-07-12T03:39:00',9.16465,9.16465,9.16268,9.16337,119.3,9.16566,9.16566,9.16392,9.16458,117.36,False
'2018-07-12T03:40:00',9.16336,9.16375,9.16289,9.16319,76.84,9.16465,9.16495,9.16416,9.16436,97.49,False
'2018-07-12T03:41:00',9.1632,9.16332,9.16206,9.1623,72.62,9.16436,9.16446,9.16316,9.16326,101.0,False
'2018-07-12T03:42:00',9.16201,9.16239,9.16144,9.16167,123.22,9.16326,9.16346,9.16261,9.16276,146.47,False
'2018-07-12T03:43:00',9.16168,9.16176,9.16057,9.16171,85.37,9.16276,9.16287,9.16166,9.16276,81.23,True
'2018-07-12T03:44:00',9.16167,9.16348,9.16167,9.16309,62.0,9.16287,9.16445,9.16276,9.16406,89.34,True
'2018-07-12T03:45:00',9.16292,9.16392,9.16199,9.16199,68.22,9.16406,9.16519,9.16316,9.16316,78.1,False
'2018-07-12T03:46:00',9.16195,9.163,9.16191,9.16191,59.83,9.16316,9.16417,9.16316,9.16316,73.11,True
'2018-07-12T03:47:00',9.16203,9.16329,9.16203,9.16321,45.0,9.16316,9.16437,9.16316,9.16436,62.98,False
'2018-07-12T03:48:00',9.16329,9.16329,9.16144,9.16184,52.25,9.16436,9.16437,9.16269,9.16309,48.24,True
'2018-07-12T03:49:00',9.16184,9.16465,9.16184,9.16348,60.87,9.1631,9.16593,9.16309,9.16476,58.22,False
'2018-07-12T03:50:00',9.16356,9.16431,9.1634,9.1634,61.25,9.16477,9.16547,9.16466,9.16466,60.62,False
'2018-07-12T03:51:00',9.1634,9.16353,9.16263,9.16291,57.0,9.16449,9.16465,9.1637,9.16386,37.0,False
'2018-07-12T03:52:00',9.16291,9.16338,9.16221,9.16338,46.12,9.16394,9.16456,9.16341,9.16451,44.0,True
'2018-07-12T03:53:00',9.16338,9.16393,9.16337,9.16346,29.37,9.16456,9.16512,9.16456,9.16466,33.37,True
'2018-07-12T03:54:00',9.16346,9.16401,9.16321,9.16355,50.74,9.16464,9.16504,9.16425,9.16457,35.75,False
'2018-07-12T03:55:00',9.16355,9.16388,9.16324,9.16386,54.47,9.16474,9.16506,9.16442,9.16505,59.87,True
'2018-07-12T03:56:00',9.16385,9.16474,9.16385,9.16466,35.85,9.16506,9.16599,9.16506,9.1659,39.0,True
'2018-07-12T03:57:00',9.16465,9.16482,9.16442,9.16463,37.61,9.16591,9.16591,9.16545,9.16569,28.75,False
'2018-07-12T03:58:00',9.16449,9.16449,9.16385,9.16385,30.49,9.16559,9.16559,9.16494,9.16494,30.25,False
'2018-07-12T03:59:00',9.16385,9.16385,9.16246,9.16253,50.94,9.16495,9.16495,9.16367,9.16373,49.5,True
'2018-07-12T04:00:00',9.16246,9.16394,9.16246,9.16394,66.75,9.16373,9.1651,9.16373,9.1651,46.25,True
'2018-07-12T04:01:00',9.16404,9.16635,9.16404,9.16524,79.11,9.1651,9.16756,9.1651,9.16639,76.44,False
'2018-07-12T04:02:00',9.16514,9.16514,9.16426,9.16458,54.99,9.16639,9.1664,9.16551,9.16567,64.12,False
'2018-07-12T04:03:00',9.16449,9.16486,9.16438,9.16464,50.86,9.16568,9.16606,9.16551,9.16582,39.21,False
'2018-07-12T04:04:00',9.16463,9.16474,9.16287,9.1631,43.47,9.16583,9.16592,9.16415,9.16438,46.72,False
'2018-07-12T04:05:00',9.16318,9.16373,9.16234,9.16326,47.45,9.16438,9.16486,9.16344,9.16446,63.97,False
'2018-07-12T04:06:00',9.16317,9.16366,9.16234,9.16245,51.87,9.16447,9.16473,9.16346,9.16354,37.74,True
'2018-07-12T04:07:00',9.16245,9.1636,9.16236,9.16295,48.11,9.1637,9.16489,9.16362,9.16409,67.96,False
'2018-07-12T04:08:00',9.1631,9.16334,9.16263,9.16279,25.75,9.16409,9.16448,9.16377,9.16401,36.62,False
'2018-07-12T04:09:00',9.16273,9.16311,9.16219,9.16256,60.49,9.16401,9.16417,9.16315,9.16346,41.11,True
'2018-07-12T04:10:00',9.16256,9.16313,9.16208,9.16284,36.24,9.16365,9.16434,9.16324,9.16401,33.25,False
'2018-07-12T04:11:00',9.16284,9.16309,9.16246,9.16273,35.36,9.16402,9.16431,9.16363,9.16391,31.25,True
'2018-07-12T04:12:00',9.16273,9.16398,9.16273,9.16374,62.11,9.16386,9.16496,9.16362,9.16456,41.0,False
'2018-07-12T04:13:00',9.16374,9.16374,9.16244,9.16287,43.1,9.16464,9.1649,9.16367,9.16412,41.12,False
'2018-07-12T04:14:00',9.16286,9.16365,9.16198,9.16198,58.69,9.16416,9.16486,9.1632,9.1632,67.87,False
'2018-07-12T04:15:00',9.16197,9.16197,9.16144,9.16161,44.5,9.1632,9.1632,9.16236,9.16244,34.0,True
'2018-07-12T04:16:00',9.16161,9.16466,9.16152,9.16365,95.61,9.16252,9.16577,9.16252,9.16482,66.12,False
'2018-07-12T04:17:00',9.16365,9.16415,9.16365,9.16381,19.62,9.16493,9.16537,9.16493,9.16505,21.62,False
'2018-07-12T04:18:00',9.16381,9.16396,9.16334,9.16389,39.48,9.16501,9.16547,9.1644,9.16464,26.25,False
'2018-07-12T04:19:00',9.16388,9.16389,9.1631,9.16314,24.5,9.16483,9.16491,9.16427,9.16427,19.25,False
'2018-07-12T04:20:00',9.16313,9.16313,9.1627,9.16272,32.48,9.16427,9.1643,9.16386,9.16386,47.87,False
'2018-07-12T04:21:00',9.16271,9.16272,9.16209,9.16225,23.5,9.16363,9.1637,9.16299,9.16323,21.5,True
'2018-07-12T04:22:00',9.16225,9.16287,9.16192,9.16192,43.87,9.16336,9.16397,9.16306,9.16306,61.34,False
'2018-07-12T04:23:00',9.16192,9.16233,9.16192,9.16217,25.75,9.16316,9.16351,9.16311,9.16342,25.12,True
'2018-07-12T04:24:00',9.16217,9.16303,9.16216,9.16269,39.25,9.16331,9.16386,9.16315,9.1637,26.0,False
'2018-07-12T04:25:00',9.16269,9.16269,9.16154,9.16192,23.36,9.16378,9.16393,9.1627,9.16315,24.5,False
'2018-07-12T04:26:00',9.16193,9.16244,9.16192,9.16242,31.25,9.16302,9.16368,9.16302,9.16361,27.99,False
'2018-07-12T04:27:00',9.16242,9.16242,9.16132,9.1614,36.25,9.16346,9.16346,9.16221,9.16228,24.75,False
'2018-07-12T04:28:00',9.1614,9.16186,9.1614,9.16154,25.5,9.16247,9.16287,9.16239,9.16271,17.0,True
'2018-07-12T04:29:00',9.16155,9.16194,9.16147,9.16194,36.0,9.16279,9.16316,9.16264,9.16314,26.0,True
'2018-07-12T04:30:00',9.16193,9.16205,9.1615,9.16185,42.5,9.163,9.163,9.16236,9.16277,27.5,True
'2018-07-12T04:31:00',9.16183,9.16318,9.16176,9.16274,74.37,9.16277,9.16427,9.1627,9.16397,50.12,True
'2018-07-12T04:32:00',9.16274,9.16334,9.16263,9.16264,32.99,9.16396,9.16454,9.16391,9.16392,31.36,False
'2018-07-12T04:33:00',9.16264,9.16304,9.16236,9.16236,85.19,9.16394,9.16436,9.16305,9.16366,58.25,True
'2018-07-12T04:34:00',9.16236,9.16314,9.16227,9.16294,52.5,9.16308,9.16417,9.16308,9.16386,29.5,False
'2018-07-12T04:35:00',9.16294,9.16303,9.16268,9.16279,24.87,9.16404,9.16418,9.16385,9.16389,18.5,True
'2018-07-12T04:36:00',9.16279,9.1636,9.16268,9.16268,57.0,9.16354,9.16477,9.16322,9.16328,39.25,False
'2018-07-12T04:37:00',9.16268,9.16295,9.16264,9.16274,26.25,9.16337,9.16393,9.16337,9.16362,17.5,True
'2018-07-12T04:38:00',9.16274,9.16295,9.16184,9.16184,28.5,9.16369,9.16413,9.16302,9.16302,26.25,False
'2018-07-12T04:39:00',9.16184,9.16199,9.16155,9.16165,63.5,9.16268,9.16329,9.1622,9.16255,43.5,True
'2018-07-12T04:40:00',9.16167,9.16284,9.16167,9.16249,36.1,9.16255,9.16396,9.16255,9.16355,25.62,False
'2018-07-12T04:41:00',9.16249,9.16249,9.1622,9.1622,10.87,9.1637,9.16371,9.16332,9.16332,12.0,True
'2018-07-12T04:42:00',9.1622,9.16287,9.16204,9.16252,37.24,9.16331,9.16382,9.16296,9.1634,26.0,False
'2018-07-12T04:43:00',9.16252,9.16264,9.16176,9.16264,44.09,9.16333,9.16387,9.16294,9.16387,38.87,True
'2018-07-12T04:44:00',9.16264,9.16288,9.16243,9.16243,22.0,9.16388,9.16411,9.16363,9.16371,19.5,False
'2018-07-12T04:45:00',9.16243,9.1629,9.16243,9.16282,34.5,9.16335,9.16403,9.16327,9.16374,23.25,False
'2018-07-12T04:46:00',9.16276,9.16284,9.16255,9.16255,38.25,9.16366,9.16401,9.16353,9.16363,27.25,True
'2018-07-12T04:47:00',9.16267,9.16284,9.16222,9.16236,51.12,9.16379,9.16404,9.16332,9.16348,51.75,False
'2018-07-12T04:48:00',9.16236,9.16236,9.16201,9.16204,18.0,9.16343,9.16343,9.16295,9.16295,12.0,False
'2018-07-12T04:49:00',9.16204,9.16204,9.16147,9.16164,40.5,9.16303,9.16321,9.16253,9.16285,34.74,False
'2018-07-12T04:50:00',9.16164,9.16192,9.16146,9.16176,33.75,9.16284,9.163,9.1626,9.16277,30.75,True
'2018-07-12T04:51:00',9.16176,9.16214,9.16176,9.16204,23.25,9.16276,9.16288,9.16256,9.1628,15.75,False
'2018-07-12T04:52:00',9.16204,9.16204,9.16123,9.16145,27.0,9.16295,9.16306,9.16221,9.16244,25.25,False
'2018-07-12T04:53:00',9.16145,9.16164,9.16121,9.16126,20.25,9.16243,9.16282,9.16235,9.16243,19.5,False
'2018-07-12T04:54:00',9.16126,9.16132,9.16092,9.16104,29.25,9.16244,9.16244,9.16177,9.16194,20.37,False
'2018-07-12T04:55:00',9.16104,9.16104,9.16088,9.16088,12.37,9.16204,9.16219,9.16203,9.16206,10.75,True
'2018-07-12T04:56:00',9.16095,9.16129,9.16058,9.16101,36.72,9.16215,9.16239,9.16174,9.16212,39.75,False
'2018-07-12T04:57:00',9.16094,9.16125,9.16094,9.16107,26.25,9.16212,9.16228,9.16194,9.16202,17.75,False
'2018-07-12T04:58:00',9.16107,9.16115,9.16062,9.16076,25.5,9.16213,9.16214,9.16182,9.16193,25.5,True
'2018-07-12T04:59:00',9.16077,9.16123,9.16066,9.16091,52.09,9.16193,9.16235,9.1617,9.16209,57.0,True
'2018-07-12T05:00:00',9.16091,9.16189,9.16075,9.16189,39.75,9.16195,9.1629,9.16187,9.1629,27.12,True
'2018-07-12T05:01:00',9.16189,9.16229,9.16151,9.16229,41.25,9.16282,9.16346,9.16262,9.16346,42.99,True
'2018-07-12T05:02:00',9.16229,9.16327,9.16229,9.16313,69.95,9.16347,9.16446,9.16347,9.16417,75.37,True
'2018-07-12T05:03:00',9.16296,9.16357,9.16288,9.16332,26.36,9.16414,9.16457,9.16383,9.16429,24.24,False
'2018-07-12T05:04:00',9.16332,9.16332,9.16235,9.16235,47.61,9.16447,9.16449,9.16357,9.16357,53.11,False
'2018-07-12T05:05:00',9.16243,9.16276,9.16222,9.16245,41.0,9.16361,9.16377,9.16329,9.16356,63.25,True
'2018-07-12T05:06:00',9.16246,9.16296,9.16216,9.16259,49.62,9.16353,9.16405,9.16325,9.16365,37.0,True
'2018-07-12T05:07:00',9.1626,9.16293,9.16213,9.16292,43.75,9.16364,9.16416,9.16326,9.16416,43.86,True
'2018-07-12T05:08:00',9.16293,9.16309,9.16143,9.16168,40.24,9.16416,9.16416,9.16262,9.16286,48.5,False
'2018-07-12T05:09:00',9.16172,9.16227,9.16168,9.1622,28.25,9.16286,9.16309,9.16248,9.16309,19.87,True
'2018-07-12T05:10:00',9.1622,9.16237,9.16209,9.16214,26.25,9.16328,9.16346,9.16312,9.1632,17.99,True
'2018-07-12T05:11:00',9.16214,9.16238,9.16136,9.16144,35.98,9.16331,9.16356,9.16263,9.16264,38.25,False
'2018-07-12T05:12:00',9.16143,9.16154,9.16117,9.16117,42.5,9.16264,9.16264,9.16215,9.16215,28.5,False
'2018-07-12T05:13:00',9.16117,9.16119,9.16097,9.16112,24.75,9.16233,9.16237,9.1621,9.16218,18.37,True
'2018-07-12T05:14:00',9.16111,9.16152,9.16105,9.16105,48.32,9.16228,9.16264,9.16216,9.16216,60.75,False
'2018-07-12T05:15:00',9.16113,9.16137,9.15971,9.1598,59.21,9.16216,9.16246,9.16082,9.16091,41.25,False
'2018-07-12T05:16:00',9.15984,9.161,9.15983,9.16079,66.33,9.1609,9.16217,9.1609,9.16196,81.99,True
'2018-07-12T05:17:00',9.16079,9.16154,9.16073,9.16153,37.25,9.16203,9.16256,9.16186,9.16256,53.75,True
'2018-07-12T05:18:00',9.16146,9.16179,9.16024,9.16085,60.73,9.16256,9.16267,9.16122,9.16184,49.87,False
'2018-07-12T05:19:00',9.16085,9.16121,9.16048,9.16074,52.73,9.16192,9.16228,9.16156,9.16197,44.87,False
'2018-07-12T05:20:00',9.16074,9.16088,9.16056,9.16084,33.73,9.16196,9.16203,9.1617,9.16203,39.95,False
'2018-07-12T05:21:00',9.16084,9.16084,9.1601,9.16033,66.87,9.16178,9.16178,9.16108,9.16141,47.25,False
'2018-07-12T05:22:00',9.16033,9.16051,9.16013,9.16051,34.25,9.16153,9.16163,9.16123,9.16156,34.75,True
'2018-07-12T05:23:00',9.16051,9.16086,9.16039,9.16084,32.75,9.16155,9.16202,9.16148,9.16202,32.87,False
'2018-07-12T05:24:00',9.16085,9.16085,9.16037,9.16044,30.25,9.16202,9.16202,9.16134,9.1615,20.75,True
'2018-07-12T05:25:00',9.16044,9.16219,9.16044,9.16214,55.5,9.16163,9.16326,9.16156,9.16326,44.24,False
'2018-07-12T05:26:00',9.16213,9.16216,9.16187,9.16209,54.1,9.16326,9.16328,9.16295,9.16325,36.24,True
'2018-07-12T05:27:00',9.16205,9.16244,9.16177,9.16177,42.12,9.16324,9.16359,9.16282,9.16286,27.25,False
'2018-07-12T05:28:00',9.16177,9.16177,9.16145,9.16155,25.86,9.16293,9.16305,9.16273,9.16281,23.87,True
'2018-07-12T05:29:00',9.16173,9.16213,9.16149,9.16204,32.25,9.16281,9.16309,9.16247,9.16309,48.86,False
'2018-07-12T05:30:00',9.16194,9.16195,9.16165,9.16169,36.0,9.16308,9.16309,9.16268,9.16268,27.35,True
'2018-07-12T05:31:00',9.16169,9.162,9.1616,9.16177,41.87,9.16283,9.16316,9.16266,9.16286,39.11,True
'2018-07-12T05:32:00',9.16189,9.16299,9.16189,9.16243,36.25,9.16286,9.16395,9.16286,9.16354,44.5,False
'2018-07-12T05:33:00',9.16231,9.16273,9.16196,9.16196,41.24,9.16354,9.16386,9.16306,9.16307,27.37,False
'2018-07-12T05:34:00',9.16196,9.16266,9.16196,9.16266,47.87,9.16318,9.16384,9.16318,9.16382,37.61,True
'2018-07-12T05:35:00',9.16266,9.16285,9.16253,9.16278,29.0,9.16383,9.16387,9.16354,9.16378,41.99,False
'2018-07-12T05:36:00',9.16261,9.16261,9.16257,9.16257,12.75,9.16378,9.16378,9.16357,9.16365,8.75,True
'2018-07-12T05:37:00',9.16257,9.16304,9.16256,9.16259,35.25,9.16383,9.16425,9.16376,9.16377,40.97,True
'2018-07-12T05:38:00',9.16263,9.16325,9.16263,9.16269,23.5,9.16377,9.16416,9.16369,9.16377,33.62,True
'2018-07-12T05:39:00',9.16258,9.16334,9.16217,9.16298,52.75,9.16377,9.16443,9.16326,9.16404,39.74,False
'2018-07-12T05:40:00',9.16298,9.16325,9.16284,9.16318,27.62,9.16416,9.16439,9.164,9.16408,33.0,True
'2018-07-12T05:41:00',9.16312,9.16404,9.16312,9.16396,34.25,9.16408,9.16495,9.16408,9.16494,50.62,False
'2018-07-12T05:42:00',9.16386,9.16388,9.16331,9.16342,44.25,9.16494,9.16494,9.16428,9.16452,32.0,False
'2018-07-12T05:43:00',9.16342,9.16344,9.16291,9.16343,32.24,9.16451,9.16457,9.1641,9.16453,30.62,True
'2018-07-12T05:44:00',9.16349,9.16396,9.1631,9.1631,23.5,9.16453,9.16495,9.16416,9.16416,34.61,False
'2018-07-12T05:45:00',9.16317,9.16377,9.16297,9.16334,48.24,9.16416,9.16483,9.16404,9.16436,35.87,True
'2018-07-12T05:46:00',9.16334,9.1638,9.16294,9.16294,38.12,9.16443,9.16493,9.16412,9.16412,37.74,False
'2018-07-12T05:47:00',9.1631,9.16325,9.16262,9.16317,24.5,9.16412,9.16421,9.16359,9.16421,38.25,True
'2018-07-12T05:48:00',9.16303,9.16413,9.16275,9.16405,65.25,9.16421,9.16521,9.16381,9.16514,41.25,True
'2018-07-12T05:49:00',9.16405,9.16414,9.16364,9.16382,36.75,9.16523,9.16532,9.16466,9.16493,32.49,True
'2018-07-12T05:50:00',9.16396,9.16434,9.16356,9.16419,28.75,9.16493,9.1653,9.1646,9.16526,40.48,False
'2018-07-12T05:51:00',9.16404,9.16405,9.16373,9.16374,33.25,9.16528,9.16528,9.16482,9.1649,21.5,True
'2018-07-12T05:52:00',9.16374,9.16416,9.16369,9.16416,30.25,9.16494,9.1653,9.16476,9.16523,35.45,True
'2018-07-12T05:53:00',9.16416,9.16481,9.16416,9.16458,25.0,9.1653,9.16572,9.1653,9.16559,34.37,False
'2018-07-12T05:54:00',9.16457,9.16465,9.16388,9.16404,58.37,9.16564,9.16565,9.16512,9.16516,57.33,False
'2018-07-12T05:55:00',9.16404,9.16404,9.16352,9.16374,33.25,9.16515,9.16515,9.16456,9.1648,31.73,True
'2018-07-12T05:56:00',9.16381,9.16428,9.16381,9.1642,23.5,9.1648,9.16524,9.16476,9.1652,32.35,False
'2018-07-12T05:57:00',9.16403,9.16404,9.16373,9.16399,34.24,9.1652,9.16524,9.16489,9.16516,24.74,True
'2018-07-12T05:58:00',9.16404,9.16453,9.16404,9.16437,47.25,9.16516,9.16566,9.16516,9.16561,42.12,True
'2018-07-12T05:59:00',9.16451,9.16459,9.16379,9.16388,25.36,9.16561,9.16561,9.16493,9.16494,34.47,False
'2018-07-12T06:00:00',9.16375,9.16375,9.16364,9.16364,6.75,9.16494,9.16494,9.16485,9.16486,6.5,True
'2018-07-12T06:01:00',9.16363,9.16384,9.16363,9.16364,15.75,9.16486,9.16487,9.16485,9.16485,18.0,False
'2018-07-12T06:02:00',9.16363,9.16374,9.16331,9.1634,28.74,9.16485,9.16485,9.16438,9.16447,30.5,True
'2018-07-12T06:03:00',9.1634,9.16375,9.1634,9.16342,22.5,9.16446,9.16486,9.16446,9.16453,19.75,True
'2018-07-12T06:04:00',9.16342,9.16454,9.16342,9.16375,42.11,9.16454,9.16562,9.16453,9.16489,37.6,True
'2018-07-12T06:05:00',9.16382,9.1647,9.16382,9.1643,43.24,9.16489,9.16564,9.16489,9.1653,43.62,False
'2018-07-12T06:06:00',9.16419,9.16454,9.16419,9.16453,18.75,9.1653,9.1656,9.1653,9.1656,20.1,True
'2018-07-12T06:07:00',9.16452,9.1646,9.16413,9.16444,30.87,9.1656,9.16564,9.16526,9.1656,27.37,False
'2018-07-12T06:08:00',9.16455,9.16462,9.16422,9.16439,21.12,9.1656,9.1656,9.16528,9.16544,31.5,False
'2018-07-12T06:09:00',9.16447,9.16454,9.16394,9.16436,24.87,9.16544,9.16556,9.1651,9.16551,23.5,False
'2018-07-12T06:10:00',9.16428,9.16445,9.16428,9.16445,10.49,9.16542,9.1655,9.16542,9.16547,12.0,True
'2018-07-12T06:11:00',9.16452,9.16506,9.16452,9.16498,20.62,9.16547,9.16606,9.16546,9.16606,30.72,True
'2018-07-12T06:12:00',9.16492,9.16614,9.16492,9.16593,70.62,9.16606,9.16716,9.16606,9.16707,67.73,False
'2018-07-12T06:13:00',9.16583,9.16614,9.16574,9.16584,58.87,9.16707,9.16716,9.16691,9.16707,50.75,False
'2018-07-12T06:14:00',9.16584,9.16604,9.16571,9.16592,20.86,9.16706,9.16715,9.16699,9.16714,33.37,False
'2018-07-12T06:15:00',9.16589,9.16589,9.16465,9.16524,71.99,9.16715,9.16715,9.16577,9.16631,53.24,False
'2018-07-12T06:16:00',9.16524,9.16564,9.16517,9.1656,53.36,9.16636,9.1668,9.16636,9.16667,50.99,True
'2018-07-12T06:17:00',9.16559,9.16576,9.1652,9.1652,33.0,9.16667,9.16682,9.16632,9.16632,33.99,False
'2018-07-12T06:18:00',9.16521,9.16545,9.16497,9.16497,19.5,9.16632,9.16638,9.16601,9.1661,14.74,True
'2018-07-12T06:19:00',9.16498,9.16569,9.16498,9.16569,22.5,9.16615,9.16678,9.16613,9.16673,20.73,True
'2018-07-12T06:20:00',9.16572,9.16572,9.16506,9.16507,26.5,9.16673,9.16673,9.1661,9.1661,29.86,False
'2018-07-12T06:21:00',9.16506,9.16507,9.16466,9.16493,27.37,9.16611,9.16611,9.16577,9.16598,19.87,True
'2018-07-12T06:22:00',9.16494,9.16554,9.16478,9.16478,51.87,9.16598,9.16662,9.16598,9.16601,47.85,False
'2018-07-12T06:23:00',9.16483,9.16502,9.16483,9.16494,8.25,9.16601,9.16607,9.16599,9.166,12.5,True
'2018-07-12T06:24:00',9.16483,9.16526,9.16478,9.16521,48.75,9.166,9.16641,9.16592,9.16639,25.11,True
'2018-07-12T06:25:00',9.16521,9.16644,9.16521,9.16638,55.24,9.16641,9.16761,9.16641,9.16754,42.11,True
'2018-07-12T06:26:00',9.16643,9.1667,9.16634,9.16643,28.49,9.16754,9.16779,9.1674,9.16759,30.99,False
'2018-07-12T06:27:00',9.1665,9.1665,9.16566,9.16604,22.5,9.1676,9.1676,9.16686,9.16718,16.0,False
'2018-07-12T06:28:00',9.16604,9.16605,9.16572,9.16603,32.75,9.16725,9.16729,9.16692,9.16721,21.87,True
'2018-07-12T06:29:00',9.16603,9.16733,9.16603,9.16698,45.75,9.1672,9.16837,9.1672,9.16814,43.48,False
'2018-07-12T06:30:00',9.16694,9.16704,9.16623,9.16636,82.34,9.16814,9.1682,9.16718,9.1675,56.37,False
'2018-07-12T06:31:00',9.16636,9.16675,9.1663,9.1663,35.23,9.16756,9.16794,9.1674,9.16753,35.62,True
'2018-07-12T06:32:00',9.16635,9.16702,9.16635,9.16659,23.12,9.16753,9.1681,9.16753,9.1676,31.87,False
'2018-07-12T06:33:00',9.16647,9.16695,9.16637,9.16695,28.0,9.1676,9.16805,9.16741,9.16805,20.5,True
'2018-07-12T06:34:00',9.16695,9.16695,9.16674,9.16674,11.62,9.16809,9.16809,9.16788,9.16788,9.75,False
'2018-07-12T06:35:00',9.16682,9.16684,9.16604,9.16634,36.74,9.16788,9.16788,9.16716,9.16743,41.6,False
'2018-07-12T06:36:00',9.16634,9.16634,9.16548,9.16564,33.0,9.16742,9.16742,9.16643,9.16679,27.23,False
'2018-07-12T06:37:00',9.16564,9.16587,9.16543,9.16558,52.86,9.16677,9.16698,9.16661,9.16679,44.87,True
'2018-07-12T06:38:00',9.16574,9.16636,9.16557,9.16599,49.62,9.16689,9.16745,9.16665,9.16706,51.49,True
'2018-07-12T06:39:00',9.16604,9.16684,9.16604,9.16684,29.75,9.16706,9.16774,9.16706,9.16773,22.87,True
'2018-07-12T06:40:00',9.16684,9.16754,9.16677,9.1672,32.0,9.16774,9.16855,9.16774,9.16832,28.25,False
'2018-07-12T06:41:00',9.1672,9.16729,9.16713,9.16721,18.24,9.16833,9.1684,9.16829,9.16834,26.0,True
'2018-07-12T06:42:00',9.16721,9.16764,9.16641,9.16753,60.24,9.16832,9.1686,9.16757,9.16851,43.24,True
'2018-07-12T06:43:00',9.16753,9.16793,9.16709,9.16777,33.75,9.16854,9.16902,9.16828,9.16885,32.24,True
'2018-07-12T06:44:00',9.16784,9.16833,9.16722,9.16802,52.25,9.16885,9.16956,9.16845,9.16922,46.5,False
'2018-07-12T06:45:00',9.16814,9.16824,9.16764,9.16793,56.75,9.16927,9.16927,9.16843,9.16883,34.5,True
'2018-07-12T06:46:00',9.16793,9.16929,9.1677,9.16927,76.24,9.16901,9.17035,9.16879,9.17034,62.85,False
'2018-07-12T06:47:00',9.16926,9.16926,9.16769,9.16794,72.24,9.17035,9.17035,9.16887,9.16907,70.87,False
'2018-07-12T06:48:00',9.16794,9.16794,9.16706,9.1676,33.75,9.16898,9.16898,9.16812,9.16876,22.25,True
'2018-07-12T06:49:00',9.1676,9.16804,9.16755,9.16804,27.12,9.16884,9.16919,9.16877,9.16919,25.25,True
'2018-07-12T06:50:00',9.16803,9.16887,9.16799,9.16887,26.73,9.16919,9.17007,9.16918,9.17002,32.24,True
'2018-07-12T06:51:00',9.16887,9.16944,9.16874,9.16895,48.0,9.16985,9.17004,9.16969,9.16992,27.0,True
'2018-07-12T06:52:00',9.16895,9.16974,9.16894,9.16926,52.5,9.17,9.17084,9.17,9.17042,41.75,False
'2018-07-12T06:53:00',9.16926,9.16926,9.1687,9.16886,20.86,9.17043,9.17043,9.16988,9.17006,26.5,False
'2018-07-12T06:54:00',9.16877,9.16878,9.16788,9.16798,41.1,9.17006,9.17006,9.1689,9.16899,30.25,False
'2018-07-12T06:55:00',9.16799,9.16807,9.1679,9.16792,13.25,9.16906,9.16921,9.16906,9.16915,12.25,True
'2018-07-12T06:56:00',9.16808,9.16816,9.16799,9.16799,15.75,9.16915,9.16916,9.16906,9.16906,23.25,False
'2018-07-12T06:57:00',9.16794,9.16806,9.16757,9.16758,53.25,9.16906,9.16923,9.16871,9.16872,39.49,True
'2018-07-12T06:58:00',9.16757,9.16864,9.16757,9.16844,75.75,9.16872,9.16956,9.16872,9.16943,39.0,True
'2018-07-12T06:59:00',9.16847,9.16894,9.1684,9.16873,50.98,9.16943,9.16993,9.16943,9.16985,38.5,False
'2018-07-12T07:00:00',9.16876,9.16884,9.16794,9.16803,40.25,9.16985,9.16985,9.16881,9.16887,29.12,True
'2018-07-12T07:01:00',9.16803,9.16884,9.16794,9.16824,55.75,9.16895,9.16993,9.16895,9.16939,48.62,False
'2018-07-12T07:02:00',9.16834,9.16869,9.16814,9.16845,44.24,9.16939,9.16983,9.16921,9.16951,47.25,True
'2018-07-12T07:03:00',9.16845,9.16984,9.16814,9.16983,110.25,9.16935,9.17073,9.16911,9.17073,45.0,True
'2018-07-12T07:04:00',9.16983,9.17004,9.16945,9.16974,50.5,9.17075,9.17111,9.17067,9.17068,41.25,True
'2018-07-12T07:05:00',9.16964,9.17134,9.16953,9.17068,71.62,9.17068,9.17254,9.17068,9.17185,57.98,False
'2018-07-12T07:06:00',9.17064,9.17064,9.16985,9.16986,42.0,9.17185,9.17185,9.17105,9.17105,38.42,False
'2018-07-12T07:07:00',9.16985,9.16994,9.16907,9.16954,47.75,9.17106,9.17106,9.17026,9.17063,30.25,True
'2018-07-12T07:08:00',9.16958,9.1701,9.16949,9.16957,42.37,9.17062,9.17115,9.17062,9.17081,37.75,False
'2018-07-12T07:09:00',9.16955,9.16955,9.16876,9.16876,36.75,9.17081,9.17081,9.16989,9.16989,27.11,False
'2018-07-12T07:10:00',9.16876,9.16914,9.16876,9.16908,21.0,9.16991,9.17037,9.16991,9.17035,21.35,True
'2018-07-12T07:11:00',9.1691,9.16965,9.16908,9.16965,34.25,9.17035,9.17074,9.17032,9.17073,33.5,True
'2018-07-12T07:12:00',9.16965,9.17044,9.16965,9.17034,46.5,9.17076,9.17151,9.17076,9.17151,37.97,True
'2018-07-12T07:13:00',9.17044,9.17134,9.17025,9.17104,49.5,9.17151,9.17239,9.17151,9.17224,43.74,True
'2018-07-12T07:14:00',9.17107,9.17134,9.17066,9.17114,30.49,9.17224,9.17255,9.17185,9.17232,31.87,False
'2018-07-12T07:15:00',9.17104,9.17108,9.17036,9.17037,49.49,9.17233,9.17233,9.17155,9.1716,38.45,False
'2018-07-12T07:16:00',9.17036,9.17045,9.16981,9.17037,49.74,9.1716,9.1716,9.17096,9.17144,49.48,True
'2018-07-12T07:17:00',9.17045,9.17123,9.17036,9.17121,40.62,9.17144,9.17244,9.17143,9.1723,47.23,True
'2018-07-12T07:18:00',9.17122,9.17155,9.17104,9.17139,61.74,9.17229,9.17275,9.17228,9.17254,42.35,False
'2018-07-12T07:19:00',9.17133,9.17144,9.17054,9.17125,75.0,9.17246,9.17252,9.17173,9.17224,62.86,True
'2018-07-12T07:20:00',9.17126,9.17161,9.17114,9.17154,36.49,9.17224,9.17272,9.17224,9.17263,40.72,False
'2018-07-12T07:21:00',9.17148,9.17149,9.17114,9.17123,18.0,9.17263,9.17263,9.17224,9.17225,18.48,False
'2018-07-12T07:22:00',9.17124,9.17124,9.17023,9.17066,38.0,9.17225,9.17229,9.17119,9.1718,40.62,False
'2018-07-12T07:23:00',9.17064,9.17084,9.16994,9.16997,36.73,9.1718,9.17193,9.17108,9.17113,44.74,False
'2018-07-12T07:24:00',9.16997,9.16997,9.16866,9.16867,55.5,9.17106,9.17114,9.16994,9.16994,50.72,False
'2018-07-12T07:25:00',9.16867,9.16994,9.16867,9.1698,78.0,9.16993,9.17109,9.16993,9.17093,67.35,True
'2018-07-12T07:26:00',9.16981,9.17041,9.16921,9.17004,42.75,9.17093,9.17154,9.17037,9.17118,43.49,True
'2018-07-12T07:27:00',9.17012,9.17058,9.16914,9.16917,35.75,9.17118,9.1717,9.1702,9.17028,24.12,False
'2018-07-12T07:28:00',9.16917,9.16971,9.16884,9.16904,49.37,9.17045,9.1708,9.16998,9.17029,46.98,False
'2018-07-12T07:29:00',9.1691,9.16957,9.16869,9.16869,37.75,9.17029,9.17073,9.16991,9.16992,41.62,False
'2018-07-12T07:30:00',9.1687,9.16924,9.1683,9.16903,54.0,9.1699,9.17028,9.16934,9.17005,40.12,False
'2018-07-12T07:31:00',9.16903,9.16916,9.16856,9.16856,55.5,9.17007,9.17033,9.16966,9.16975,51.23,False
'2018-07-12T07:32:00',9.16856,9.1688,9.16816,9.16824,46.11,9.16969,9.16986,9.16921,9.16937,51.87,False
'2018-07-12T07:33:00',9.16819,9.16819,9.16777,9.16788,33.97,9.16937,9.16939,9.16892,9.16902,30.11,False
'2018-07-12T07:34:00',9.16788,9.16798,9.16693,9.16693,61.5,9.16903,9.16911,9.16806,9.16806,59.11,True
'2018-07-12T07:35:00',9.1671,9.16884,9.1671,9.16838,70.99,9.16822,9.16993,9.16822,9.16956,71.24,False
'2018-07-12T07:36:00',9.16834,9.16871,9.16792,9.16851,72.75,9.1695,9.16974,9.16891,9.16954,48.75,True
'2018-07-12T07:37:00',9.16851,9.16883,9.16819,9.16859,35.62,9.16962,9.17004,9.16941,9.1698,31.5,False
'2018-07-12T07:38:00',9.16871,9.16871,9.16666,9.16722,54.36,9.1698,9.1698,9.16769,9.16831,74.37,False
'2018-07-12T07:39:00',9.16711,9.16845,9.16709,9.16845,37.74,9.16831,9.16962,9.16828,9.16962,28.25,True
'2018-07-12T07:40:00',9.16834,9.16854,9.16789,9.16829,29.75,9.1695,9.16973,9.16903,9.1695,29.37,False
'2018-07-12T07:41:00',9.16834,9.16834,9.16785,9.16816,34.24,9.1695,9.16951,9.16895,9.16926,46.08,True
'2018-07-12T07:42:00',9.16814,9.16854,9.1679,9.1679,44.47,9.16926,9.16974,9.16895,9.16911,52.91,False
'2018-07-12T07:43:00',9.16789,9.16854,9.16789,9.16826,39.87,9.16912,9.16974,9.16903,9.16942,45.5,False
'2018-07-12T07:44:00',9.1684,9.16848,9.16682,9.16683,28.86,9.16942,9.1695,9.16777,9.16777,35.25,False
'2018-07-12T07:45:00',9.16682,9.16726,9.16664,9.16724,49.62,9.16778,9.1684,9.16777,9.16839,52.45,True
'2018-07-12T07:46:00',9.16724,9.16757,9.16684,9.16757,48.74,9.1684,9.16879,9.168,9.16873,47.75,True
'2018-07-12T07:47:00',9.16753,9.16879,9.16753,9.16824,45.25,9.16863,9.16997,9.16863,9.16941,54.5,False
'2018-07-12T07:48:00',9.16828,9.16829,9.16641,9.16677,59.12,9.16942,9.16942,9.16741,9.16781,73.12,False
'2018-07-12T07:49:00',9.16678,9.16718,9.1665,9.16674,22.62,9.1678,9.1682,9.16752,9.16782,33.0,True
'2018-07-12T07:50:00',9.16683,9.16761,9.16654,9.16705,22.5,9.16782,9.16862,9.16774,9.16806,32.25,True
'2018-07-12T07:51:00',9.16713,9.16765,9.16675,9.16728,38.87,9.16815,9.16877,9.16768,9.16838,55.25,False
'2018-07-12T07:52:00',9.16745,9.16756,9.16713,9.16719,29.73,9.16846,9.16878,9.1683,9.16838,31.5,True
'2018-07-12T07:53:00',9.16722,9.16766,9.16678,9.16682,55.37,9.16838,9.16879,9.16794,9.16795,64.12,False
'2018-07-12T07:54:00',9.16682,9.16685,9.16514,9.16567,66.98,9.16787,9.16787,9.16625,9.16675,84.75,True
'2018-07-12T07:55:00',9.16567,9.16713,9.16523,9.16694,49.34,9.16676,9.16817,9.16643,9.16808,51.75,True
'2018-07-12T07:56:00',9.16693,9.16744,9.1669,9.16724,31.97,9.16808,9.16855,9.16808,9.16831,32.25,False
'2018-07-12T07:57:00',9.16724,9.16724,9.16526,9.16564,44.74,9.16824,9.16824,9.16629,9.16666,54.07,False
'2018-07-12T07:58:00',9.16564,9.16565,9.16523,9.16562,33.23,9.16667,9.16682,9.16642,9.16682,33.75,True
'2018-07-12T07:59:00',9.16569,9.16627,9.16521,9.16561,39.12,9.1669,9.16737,9.16642,9.16681,45.61,False
'2018-07-12T08:00:00',9.16561,9.16562,9.16349,9.16461,93.57,9.16674,9.16674,9.16459,9.16579,106.45,True
'2018-07-12T08:01:00',9.16469,9.16828,9.16453,9.16828,72.46,9.16587,9.1695,9.16574,9.16949,80.6,True
'2018-07-12T08:02:00',9.16818,9.16892,9.16723,9.16732,71.5,9.16933,9.16992,9.16807,9.16827,125.25,False
'2018-07-12T08:03:00',9.16731,9.16819,9.1664,9.16794,60.99,9.16827,9.16926,9.16756,9.16899,87.35,False
'2018-07-12T08:04:00',9.16794,9.16794,9.16701,9.16718,29.84,9.16906,9.16906,9.16816,9.16836,32.25,False
'2018-07-12T08:05:00',9.16722,9.16777,9.1665,9.16777,32.0,9.16836,9.16896,9.16767,9.16888,48.12,False
'2018-07-12T08:06:00',9.16767,9.16767,9.16641,9.1668,84.59,9.16885,9.16888,9.1675,9.16781,68.86,False
'2018-07-12T08:07:00',9.1668,9.16727,9.16476,9.16515,52.97,9.16789,9.16847,9.16597,9.16636,52.62,False
'2018-07-12T08:08:00',9.16516,9.16573,9.16369,9.16376,54.36,9.16636,9.16691,9.1647,9.16479,75.49,False
'2018-07-12T08:09:00',9.16358,9.16399,9.16287,9.1636,57.23,9.16479,9.16519,9.16397,9.16475,65.11,True
'2018-07-12T08:10:00',9.16359,9.16415,9.16289,9.16329,63.36,9.16482,9.16536,9.16403,9.1645,65.0,False
'2018-07-12T08:11:00',9.16328,9.16353,9.16148,9.16266,92.71,9.16451,9.16467,9.16253,9.16356,126.84,False
'2018-07-12T08:12:00',9.16259,9.16259,9.1611,9.16184,121.72,9.16356,9.16356,9.16213,9.1629,120.84,False
'2018-07-12T08:13:00',9.16184,9.16193,9.16066,9.16185,70.47,9.16289,9.16314,9.16187,9.16296,77.75,True
'2018-07-12T08:14:00',9.16176,9.16216,9.16106,9.16173,81.19,9.16277,9.16337,9.16226,9.16287,101.97,False
'2018-07-12T08:15:00',9.16165,9.16165,9.16056,9.16074,88.36,9.16256,9.16256,9.16161,9.16177,73.36,True
'2018-07-12T08:16:00',9.16043,9.1623,9.16024,9.1623,65.37,9.16146,9.16349,9.16122,9.16349,63.75,True
'2018-07-12T08:17:00',9.1623,9.16277,9.16159,9.16168,83.29,9.16351,9.16384,9.16265,9.16279,84.24,True
'2018-07-12T08:18:00',9.16164,9.16294,9.16157,9.16284,75.75,9.16279,9.16388,9.16267,9.16385,56.58,True
'2018-07-12T08:19:00',9.16276,9.16383,9.16224,9.16299,65.98,9.16385,9.16498,9.16342,9.16419,61.5,True
'2018-07-12T08:20:00',9.16317,9.16431,9.16317,9.16389,42.23,9.16419,9.16552,9.16419,9.16491,44.98,False
'2018-07-12T08:21:00',9.16389,9.16399,9.16354,9.16374,75.0,9.16487,9.16507,9.16463,9.16492,55.12,False
'2018-07-12T08:22:00',9.16374,9.16384,9.16264,9.16343,72.12,9.16496,9.16496,9.16378,9.16453,50.49,True
'2018-07-12T08:23:00',9.16342,9.16519,9.16342,9.16469,72.09,9.16454,9.16631,9.16452,9.16573,53.99,True
'2018-07-12T08:24:00',9.16463,9.16578,9.16382,9.16382,67.25,9.16573,9.16683,9.16486,9.16486,56.72,False
'2018-07-12T08:25:00',9.16382,9.16407,9.16355,9.16361,62.96,9.16495,9.16519,9.16456,9.16466,64.75,True
'2018-07-12T08:26:00',9.16359,9.16705,9.16344,9.16651,76.1,9.16466,9.16817,9.16436,9.16771,99.5,True
'2018-07-12T08:27:00',9.16651,9.16845,9.16642,9.16814,90.48,9.16766,9.16966,9.16746,9.16933,73.72,True
'2018-07-12T08:28:00',9.16814,9.16884,9.16692,9.16758,86.83,9.16935,9.17006,9.16806,9.16867,87.24,False
'2018-07-12T08:29:00',9.16757,9.16853,9.16757,9.168,47.5,9.16866,9.16966,9.16866,9.16906,67.87,False
'2018-07-12T08:30:00',9.168,9.168,9.16667,9.16735,84.2,9.16907,9.16907,9.16782,9.16845,63.36,True
'2018-07-12T08:31:00',9.16743,9.16846,9.16704,9.16768,80.84,9.16845,9.16956,9.1681,9.16886,96.0,False
'2018-07-12T08:32:00',9.16769,9.16783,9.16625,9.16681,69.49,9.16886,9.16887,9.16726,9.16796,87.0,False
'2018-07-12T08:33:00',9.1668,9.16694,9.16574,9.16641,60.73,9.16782,9.1679,9.16676,9.16746,49.62,True
'2018-07-12T08:34:00',9.16642,9.16784,9.16642,9.16758,61.5,9.16742,9.16893,9.16742,9.16862,60.87,True
'2018-07-12T08:35:00',9.16758,9.16824,9.16684,9.16706,74.25,9.16856,9.16936,9.16799,9.16823,81.0,False
'2018-07-12T08:36:00',9.16704,9.1678,9.16658,9.16725,105.5,9.16823,9.16897,9.16742,9.16797,66.75,True
'2018-07-12T08:37:00',9.16724,9.16874,9.1664,9.16851,93.5,9.16851,9.16986,9.16746,9.16966,88.83,True
'2018-07-12T08:38:00',9.16864,9.16914,9.16525,9.16529,100.87,9.16972,9.17035,9.1663,9.16636,104.11,False
'2018-07-12T08:39:00',9.16514,9.16544,9.16414,9.16544,83.87,9.16617,9.16653,9.16529,9.16653,81.62,True
'2018-07-12T08:40:00',9.16564,9.16734,9.16526,9.16706,87.37,9.16653,9.16842,9.16646,9.16816,84.99,False
'2018-07-12T08:41:00',9.16705,9.16706,9.16432,9.16474,78.82,9.16816,9.16816,9.16536,9.16592,82.74,False
'2018-07-12T08:42:00',9.16481,9.16544,9.16395,9.16544,75.99,9.16596,9.16652,9.16491,9.16652,57.62,True
'2018-07-12T08:43:00',9.16544,9.16679,9.16524,9.16614,77.37,9.16656,9.16791,9.16635,9.16722,74.62,True
'2018-07-12T08:44:00',9.16613,9.16749,9.16584,9.16657,48.87,9.16721,9.1686,9.16697,9.16778,44.0,False
'2018-07-12T08:45:00',9.16657,9.16704,9.16477,9.16478,107.62,9.16755,9.16807,9.1656,9.16568,76.73,False
'2018-07-12T08:46:00',9.16477,9.1669,9.16477,9.16627,65.12,9.16561,9.16787,9.16561,9.16736,65.24,True
'2018-07-12T08:47:00',9.16627,9.16834,9.16594,9.16834,97.23,9.16737,9.16944,9.16701,9.16944,81.37,True
'2018-07-12T08:48:00',9.16834,9.16925,9.16818,9.16864,119.0,9.16936,9.17016,9.16895,9.16942,76.87,True
'2018-07-12T08:49:00',9.16864,9.16924,9.16773,9.16814,111.11,9.16943,9.17031,9.16887,9.16921,97.99,False
'2018-07-12T08:50:00',9.16814,9.1684,9.16674,9.16674,78.7,9.16922,9.16953,9.16786,9.16786,102.75,False
'2018-07-12T08:51:00',9.16681,9.16824,9.1663,9.16802,107.25,9.16786,9.16907,9.16707,9.16895,71.25,True
'2018-07-12T08:52:00',9.16802,9.17085,9.16801,9.17077,117.75,9.16907,9.17181,9.16906,9.17176,113.36,False
'2018-07-12T08:53:00',9.17076,9.17077,9.16997,9.17046,80.25,9.17176,9.17186,9.17096,9.17157,91.73,True
'2018-07-12T08:54:00',9.17046,9.17187,9.16994,9.17155,73.49,9.17139,9.17307,9.17084,9.17226,45.0,True
'2018-07-12T08:55:00',9.17155,9.17226,9.16951,9.1699,117.25,9.17233,9.17338,9.17064,9.17098,100.85,False
'2018-07-12T08:56:00',9.16994,9.17174,9.16974,9.17173,89.36,9.17098,9.17286,9.17086,9.17286,102.24,True
'2018-07-12T08:57:00',9.17173,9.17194,9.17094,9.17094,91.5,9.17285,9.17289,9.17155,9.17187,59.75,False
'2018-07-12T08:58:00',9.17094,9.17184,9.16994,9.17144,99.0,9.17194,9.17284,9.17103,9.17245,82.73,False
'2018-07-12T08:59:00',9.17124,9.17164,9.17033,9.17085,95.87,9.1723,9.17277,9.17144,9.17199,89.59,False
'2018-07-12T09:00:00',9.17085,9.17085,9.16574,9.16634,149.47,9.17195,9.17196,9.16668,9.16732,109.0,False
'2018-07-12T09:01:00',9.16634,9.16684,9.16464,9.16464,133.61,9.16731,9.16797,9.16565,9.16565,102.81,False
'2018-07-12T09:02:00',9.16464,9.16589,9.16259,9.16259,120.11,9.16579,9.16676,9.16366,9.16366,144.94,False
'2018-07-12T09:03:00',9.16255,9.16569,9.16224,9.16563,115.96,9.16366,9.16666,9.16329,9.16663,84.99,True
'2018-07-12T09:04:00',9.16563,9.16748,9.16545,9.16684,96.49,9.16677,9.16854,9.16656,9.16776,87.24,True
'2018-07-12T09:05:00',9.16674,9.16975,9.16663,9.16954,119.74,9.16776,9.17077,9.16776,9.17068,115.47,True
'2018-07-12T09:06:00',9.16954,9.17074,9.16884,9.17054,123.36,9.17075,9.17165,9.16967,9.1716,90.0,True
'2018-07-12T09:07:00',9.17054,9.17093,9.16843,9.16863,149.75,9.17124,9.1719,9.16949,9.16977,100.24,False
'2018-07-12T09:08:00',9.16864,9.16994,9.16843,9.16926,84.86,9.16976,9.17106,9.16956,9.17028,87.0,True
'2018-07-12T09:09:00',9.16927,9.17034,9.16863,9.16884,104.12,9.17026,9.17126,9.1696,9.16976,81.12,False
'2018-07-12T09:10:00',9.16884,9.16884,9.16634,9.16724,111.25,9.16968,9.16997,9.16729,9.16836,123.6,False
'2018-07-12T09:11:00',9.16718,9.16718,9.16566,9.16616,88.87,9.16826,9.16826,9.16666,9.16726,113.96,True
'2018-07-12T09:12:00',9.16624,9.16844,9.16623,9.16673,126.22,9.16726,9.16946,9.16709,9.16756,98.75,False
'2018-07-12T09:13:00',9.16686,9.16794,9.16647,9.16733,80.5,9.16772,9.1691,9.16736,9.16839,77.83,True
'2018-07-12T09:14:00',9.16734,9.16969,9.16734,9.169,84.74,9.16839,9.17066,9.16839,9.17006,94.87,False
'2018-07-12T09:15:00',9.16904,9.16964,9.16867,9.16955,95.24,9.17007,9.17076,9.16944,9.17053,68.49,True
'2018-07-12T09:16:00',9.16955,9.17128,9.16953,9.17093,64.5,9.17056,9.17227,9.17056,9.17207,59.84,False
'2018-07-12T09:17:00',9.17088,9.17123,9.17044,9.17104,102.74,9.17197,9.17236,9.17146,9.17206,105.5,True
'2018-07-12T09:18:00',9.17103,9.17404,9.1707,9.17395,171.61,9.17206,9.17516,9.17163,9.17501,124.0,True
'2018-07-12T09:19:00',9.17394,9.17714,9.17355,9.17533,189.0,9.17506,9.17832,9.17466,9.1765,171.33,True
'2018-07-12T09:20:00',9.1753,9.17734,9.17476,9.17575,146.48,9.17649,9.17838,9.17576,9.17696,162.35,False
'2018-07-12T09:21:00',9.17575,9.17598,9.17473,9.17484,106.11,9.17682,9.17716,9.17564,9.17581,74.11,False
'2018-07-12T09:22:00',9.17484,9.17542,9.17297,9.17419,127.75,9.17573,9.17646,9.17406,9.17526,120.61,True
'2018-07-12T09:23:00',9.17427,9.17563,9.17414,9.1742,92.6,9.17526,9.17665,9.17516,9.17526,121.22,False
'2018-07-12T09:24:00',9.17414,9.17436,9.17234,9.17334,126.12,9.17526,9.17539,9.17336,9.17427,93.58,False
'2018-07-12T09:25:00',9.17334,9.17334,9.17114,9.17123,88.37,9.17434,9.17434,9.17216,9.17227,88.99,True
'2018-07-12T09:26:00',9.17134,9.17385,9.17102,9.17377,101.62,9.17228,9.17486,9.17197,9.17476,126.37,False
'2018-07-12T09:27:00',9.17374,9.17374,9.17202,9.17243,100.73,9.17476,9.17476,9.17299,9.17346,92.49,False
'2018-07-12T09:28:00',9.17244,9.17259,9.17144,9.17163,94.74,9.17347,9.17357,9.17246,9.17267,100.0,False
'2018-07-12T09:29:00',9.17159,9.17236,9.17153,9.1716,70.97,9.17256,9.17317,9.17246,9.17256,85.5,False
'2018-07-12T09:30:00',9.17161,9.17192,9.17023,9.17075,95.87,9.17246,9.17286,9.17127,9.17176,88.73,False
'2018-07-12T09:31:00',9.17074,9.17084,9.1683,9.16838,112.5,9.17176,9.17187,9.16926,9.16936,125.37,False
'2018-07-12T09:32:00',9.16854,9.16854,9.16713,9.16728,103.59,9.16936,9.16936,9.16806,9.16837,139.87,False
'2018-07-12T09:33:00',9.16723,9.16823,9.16604,9.16664,85.87,9.16837,9.16906,9.16706,9.16766,78.09,False
'2018-07-12T09:34:00',9.16664,9.16804,9.16634,9.16804,60.0,9.16765,9.16905,9.16736,9.16905,53.87,True
'2018-07-12T09:35:00',9.16808,9.16894,9.16733,9.1683,75.62,9.16906,9.16997,9.16836,9.16926,74.98,True
'2018-07-12T09:36:00',9.16831,9.16974,9.1683,9.16974,93.75,9.16914,9.17076,9.16914,9.17076,69.99,True
'2018-07-12T09:37:00',9.17014,9.17053,9.16934,9.16974,58.75,9.17089,9.1715,9.17036,9.17076,53.0,False
'2018-07-12T09:38:00',9.16963,9.16964,9.16854,9.16854,47.74,9.17067,9.17067,9.16956,9.16956,49.0,False
'2018-07-12T09:39:00',9.16864,9.16954,9.16854,9.16954,54.75,9.16962,9.17037,9.1693,9.17032,38.75,True
'2018-07-12T09:40:00',9.16954,9.16984,9.16893,9.16904,56.0,9.17025,9.17082,9.17004,9.17011,34.35,True
'2018-07-12T09:41:00',9.16914,9.17014,9.16903,9.16971,82.49,9.17011,9.17119,9.17007,9.17047,100.84,False
'2018-07-12T09:42:00',9.16971,9.17014,9.16909,9.16927,90.36,9.17056,9.17115,9.17004,9.17012,80.07,True
'2018-07-12T09:43:00',9.16959,9.17164,9.16957,9.17134,135.0,9.17044,9.17255,9.17044,9.17234,107.85,True
'2018-07-12T09:44:00',9.17118,9.17164,9.17089,9.17144,61.87,9.17226,9.17267,9.17187,9.17246,58.12,True
'2018-07-12T09:45:00',9.17134,9.17294,9.17126,9.17174,114.37,9.17236,9.17386,9.17216,9.17272,76.12,True
'2018-07-12T09:46:00',9.17174,9.17324,9.17173,9.17304,87.75,9.17247,9.17426,9.17247,9.17399,81.5,False
'2018-07-12T09:47:00',9.17304,9.17304,9.17214,9.17294,63.25,9.17411,9.17411,9.17303,9.17395,59.0,True
'2018-07-12T09:48:00',9.17293,9.17414,9.17195,9.17404,119.0,9.17395,9.17516,9.17302,9.17475,82.5,True
'2018-07-12T09:49:00',9.17404,9.17534,9.17343,9.1749,136.35,9.17486,9.17643,9.17447,9.17596,126.32,False
'2018-07-12T09:50:00',9.1749,9.17521,9.17364,9.17423,94.33,9.17599,9.17633,9.17467,9.17536,106.87,False
'2018-07-12T09:51:00',9.17426,9.17524,9.17394,9.17403,88.5,9.17546,9.17606,9.17491,9.17491,63.61,False
'2018-07-12T09:52:00',9.17403,9.17404,9.17284,9.17314,60.0,9.17499,9.17506,9.17382,9.1742,57.12,False
'2018-07-12T09:53:00',9.17317,9.17325,9.17204,9.17247,49.98,9.17421,9.17421,9.17311,9.17346,69.5,True
'2018-07-12T09:54:00',9.17247,9.17374,9.17233,9.17303,105.75,9.17347,9.1747,9.17342,9.17399,76.99,False
'2018-07-12T09:55:00',9.17303,9.17344,9.17153,9.17164,118.0,9.17406,9.17448,9.1726,9.17268,114.58,False
'2018-07-12T09:56:00',9.17164,9.17315,9.17154,9.17189,90.35,9.17269,9.17417,9.17255,9.17295,95.49,False
'2018-07-12T09:57:00',9.17179,9.17183,9.16857,9.16941,151.81,9.17296,9.17296,9.16955,9.17042,122.24,False
'2018-07-12T09:58:00',9.16942,9.17114,9.16942,9.17094,88.62,9.17049,9.17226,9.17042,9.17206,91.35,True
'2018-07-12T09:59:00',9.17104,9.17127,9.16992,9.17056,85.37,9.17212,9.17219,9.17096,9.17146,128.62,True
'2018-07-12T10:00:00',9.17047,9.17324,9.17047,9.17324,85.75,9.17156,9.17432,9.17156,9.17426,76.12,True
'2018-07-12T10:01:00',9.17324,9.17464,9.17311,9.17443,98.1,9.17418,9.17563,9.17418,9.17544,89.84,False
'2018-07-12T10:02:00',9.17423,9.17456,9.17327,9.17378,73.0,9.17527,9.17546,9.17427,9.17476,102.61,True
'2018-07-12T10:03:00',9.17371,9.17459,9.17325,9.17451,74.75,9.17476,9.17566,9.17422,9.17559,56.49,False
'2018-07-12T10:04:00',9.1745,9.1745,9.17264,9.17295,111.37,9.17566,9.17566,9.17369,9.17409,106.73,False
'2018-07-12T10:05:00',9.17294,9.17321,9.17043,9.17144,90.25,9.1741,9.1741,9.17157,9.17253,131.98,False
'2018-07-12T10:06:00',9.17134,9.17194,9.17043,9.17054,120.0,9.17246,9.17296,9.17139,9.17163,85.48,False
'2018-07-12T10:07:00',9.17054,9.17183,9.17053,9.17094,75.5,9.17155,9.17291,9.17155,9.17205,83.05,False
'2018-07-12T10:08:00',9.17098,9.17136,9.17058,9.17058,46.87,9.17205,9.17246,9.17157,9.17157,53.87,False
'2018-07-12T10:09:00',9.17057,9.17114,9.16994,9.17024,75.62,9.17158,9.172,9.1709,9.17098,48.0,False
'2018-07-12T10:10:00',9.17024,9.17034,9.16924,9.16993,60.0,9.17106,9.17118,9.17024,9.1708,52.75,True
'2018-07-12T10:11:00',9.16983,9.17043,9.16974,9.17014,34.75,9.1708,9.17119,9.17074,9.17115,29.75,True
'2018-07-12T10:12:00',9.17013,9.17084,9.16854,9.16964,127.74,9.17115,9.17153,9.16949,9.17067,72.62,False
'2018-07-12T10:13:00',9.16974,9.17034,9.16817,9.16834,52.75,9.17067,9.17146,9.16916,9.16939,58.12,False
'2018-07-12T10:14:00',9.16834,9.16893,9.16734,9.16864,76.61,9.16931,9.16997,9.16846,9.16966,81.62,False
'2018-07-12T10:15:00',9.16849,9.16853,9.16704,9.16771,103.35,9.16957,9.16957,9.16806,9.16854,69.86,True
'2018-07-12T10:16:00',9.16771,9.17024,9.1677,9.1699,99.5,9.16866,9.17136,9.16866,9.17096,89.99,True
'2018-07-12T10:17:00',9.16984,9.17064,9.16969,9.17024,74.74,9.17096,9.17168,9.17076,9.17135,88.99,True
'2018-07-12T10:18:00',9.17024,9.17204,9.17004,9.1712,112.12,9.17136,9.17307,9.17096,9.17209,75.5,True
'2018-07-12T10:19:00',9.17144,9.17225,9.17044,9.17193,113.87,9.17224,9.17326,9.17162,9.17307,100.73,False
'2018-07-12T10:20:00',9.17194,9.17204,9.17046,9.17104,72.97,9.17307,9.17309,9.17156,9.17213,86.73,True
'2018-07-12T10:21:00',9.17099,9.17214,9.16973,9.17005,97.61,9.17206,9.17316,9.17072,9.17095,71.0,False
'2018-07-12T10:22:00',9.16997,9.17177,9.16983,9.17174,69.25,9.17095,9.17286,9.17094,9.17286,70.75,True
'2018-07-12T10:23:00',9.17181,9.17251,9.17165,9.17202,56.36,9.17286,9.17356,9.17266,9.17306,66.74,True
'2018-07-12T10:24:00',9.17194,9.17265,9.17124,9.17254,89.25,9.17306,9.17355,9.17221,9.17346,57.75,True
'2018-07-12T10:25:00',9.17254,9.17484,9.17244,9.17436,99.73,9.17354,9.17589,9.17337,9.17546,85.61,True
'2018-07-12T10:26:00',9.17435,9.1757,9.17385,9.17495,118.09,9.17546,9.17676,9.17496,9.17596,133.48,False
'2018-07-12T10:27:00',9.17494,9.17553,9.17431,9.17544,114.71,9.17597,9.17653,9.17531,9.17637,75.6,True
'2018-07-12T10:28:00',9.17544,9.17618,9.17347,9.17347,105.73,9.17629,9.17726,9.17466,9.17467,105.21,False
'2018-07-12T10:29:00',9.17354,9.17383,9.17302,9.17325,57.59,9.17467,9.17492,9.17406,9.17426,74.73,False
'2018-07-12T10:30:00',9.1731,9.17334,9.17204,9.17316,84.37,9.17416,9.17434,9.17313,9.17425,60.61,False
'2018-07-12T10:31:00',9.17317,9.17317,9.17131,9.17131,74.46,9.17424,9.17424,9.17236,9.17236,63.49,False
'2018-07-12T10:32:00',9.17136,9.17298,9.1709,9.17275,60.87,9.17236,9.17382,9.17186,9.17356,96.62,True
'2018-07-12T10:33:00',9.17251,9.17414,9.17204,9.17207,111.48,9.17356,9.17513,9.17308,9.17315,98.22,False
'2018-07-12T10:34:00',9.17204,9.17244,9.17029,9.17038,57.62,9.17315,9.17346,9.17126,9.17146,66.5,False
'2018-07-12T10:35:00',9.17039,9.17198,9.16861,9.16906,75.0,9.17146,9.17286,9.16966,9.16976,108.87,False
'2018-07-12T10:36:00',9.16906,9.16935,9.16864,9.16888,85.35,9.16966,9.17049,9.16966,9.16986,79.73,True
'2018-07-12T10:37:00',9.1688,9.17037,9.16878,9.16974,60.74,9.16986,9.17147,9.16986,9.17086,72.48,False
'2018-07-12T10:38:00',9.16983,9.17031,9.16944,9.17023,42.62,9.17086,9.17129,9.17041,9.17116,57.86,True
'2018-07-12T10:39:00',9.17004,9.17093,9.16996,9.17085,61.75,9.17116,9.17182,9.17102,9.17182,41.25,True
'2018-07-12T10:40:00',9.17086,9.17094,9.16994,9.17024,61.0,9.17189,9.17201,9.17106,9.17131,58.37,False
'2018-07-12T10:41:00',9.17023,9.17054,9.16953,9.16968,50.74,9.17131,9.17156,9.17053,9.17064,50.75,False
'2018-07-12T10:42:00',9.16964,9.17004,9.16934,9.16944,49.37,9.17064,9.17096,9.17017,9.17032,35.75,False
'2018-07-12T10:43:00',9.16944,9.16954,9.16914,9.16914,23.12,9.17035,9.17045,9.17014,9.17014,23.25,False
'2018-07-12T10:44:00',9.16924,9.16929,9.16745,9.16749,50.0,9.17014,9.17019,9.16836,9.16836,76.0,False
'2018-07-12T10:45:00',9.16733,9.16793,9.16479,9.16504,155.33,9.16836,9.16891,9.16577,9.166,145.07,False
'2018-07-12T10:46:00',9.16524,9.16634,9.16487,9.16495,93.22,9.16616,9.16742,9.16596,9.16606,104.5,True
'2018-07-12T10:47:00',9.16513,9.16757,9.16513,9.16724,50.5,9.16606,9.16856,9.16606,9.16814,83.62,True
'2018-07-12T10:48:00',9.16709,9.16794,9.16653,9.16774,58.75,9.16813,9.16899,9.16764,9.16883,57.1,True
'2018-07-12T10:49:00',9.16774,9.16824,9.16687,9.16814,66.12,9.16882,9.16926,9.16796,9.16926,62.36,True
'2018-07-12T10:50:00',9.16827,9.16859,9.16742,9.16854,61.87,9.16926,9.16964,9.16838,9.16957,90.73,True
'2018-07-12T10:51:00',9.16854,9.16934,9.16799,9.16838,105.36,9.16956,9.17028,9.16906,9.16936,90.34,False
'2018-07-12T10:52:00',9.16844,9.16914,9.1679,9.16914,59.59,9.16936,9.17027,9.16877,9.17026,69.0,True
'2018-07-12T10:53:00',9.16918,9.16972,9.16894,9.16956,60.61,9.17026,9.17076,9.16987,9.17036,82.5,True
'2018-07-12T10:54:00',9.1694,9.16994,9.16881,9.16992,95.99,9.17036,9.17114,9.16986,9.17113,84.37,True
'2018-07-12T10:55:00',9.16992,9.17184,9.16968,9.17144,133.23,9.17108,9.17277,9.17086,9.17251,135.1,False
'2018-07-12T10:56:00',9.17164,9.1718,9.16542,9.16542,167.37,9.17269,9.17269,9.16658,9.16658,219.02,False
'2018-07-12T10:57:00',9.16544,9.16621,9.16462,9.16494,127.59,9.16658,9.16716,9.16556,9.166,178.3,False
'2018-07-12T10:58:00',9.16486,9.16614,9.16178,9.16216,138.23,9.16577,9.16718,9.163,9.16327,137.73,False
'2018-07-12T10:59:00',9.16217,9.16234,9.16053,9.1616,153.37,9.16338,9.16348,9.16146,9.16288,181.72,True
'2018-07-12T11:00:00',9.1616,9.16474,9.16084,9.16431,201.5,9.16296,9.16606,9.16171,9.16543,151.88,True
'2018-07-12T11:01:00',9.16432,9.16548,9.16364,9.16529,104.36,9.16542,9.16667,9.16476,9.16636,105.33,True
'2018-07-12T11:02:00',9.16534,9.16788,9.16533,9.16703,93.35,9.16646,9.16904,9.16644,9.16816,108.47,True
'2018-07-12T11:03:00',9.16714,9.16884,9.16618,9.16673,142.23,9.16824,9.1698,9.16727,9.16778,107.6,False
'2018-07-12T11:04:00',9.16673,9.16673,9.16254,9.16263,117.25,9.16769,9.16783,9.16369,9.16369,121.36,False
'2018-07-12T11:05:00',9.16314,9.16433,9.16275,9.16308,127.84,9.1642,9.16536,9.16386,9.16403,153.05,False
'2018-07-12T11:06:00',9.163,9.16413,9.16276,9.1635,93.33,9.16397,9.16526,9.16386,9.16456,86.11,True
'2018-07-12T11:07:00',9.16349,9.16515,9.16264,9.16492,140.93,9.16456,9.16616,9.16376,9.16606,131.1,True
'2018-07-12T11:08:00',9.1649,9.16558,9.16395,9.16432,83.94,9.16606,9.16666,9.16496,9.16536,100.62,False
'2018-07-12T11:09:00',9.16446,9.16507,9.16284,9.16322,83.71,9.16556,9.16607,9.16396,9.16426,83.37,False
'2018-07-12T11:10:00',9.16317,9.1634,9.16221,9.16266,70.1,9.16426,9.16454,9.16316,9.16346,79.5,True
'2018-07-12T11:11:00',9.16266,9.16528,9.16253,9.16501,87.36,9.16366,9.16626,9.16356,9.16606,93.75,False
'2018-07-12T11:12:00',9.16506,9.16513,9.16241,9.16325,120.12,9.16606,9.16616,9.16346,9.16435,111.59,False
'2018-07-12T11:13:00',9.16324,9.16372,9.16269,9.16301,107.46,9.16443,9.16476,9.16366,9.16417,115.12,False
'2018-07-12T11:14:00',9.16301,9.16364,9.163,9.16339,63.08,9.16416,9.16457,9.16396,9.16446,68.25,False
'2018-07-12T11:15:00',9.16348,9.16348,9.16217,9.1627,108.37,9.16446,9.16446,9.16322,9.16356,110.97,True
'2018-07-12T11:16:00',9.16271,9.16364,9.16253,9.16309,84.37,9.16356,9.16446,9.16346,9.16396,83.0,True
'2018-07-12T11:17:00',9.16317,9.16392,9.16276,9.16331,114.86,9.16396,9.16506,9.16376,9.16426,125.5,True
'2018-07-12T11:18:00',9.16329,9.16402,9.16297,9.16369,82.87,9.16426,9.16516,9.16386,9.1647,77.86,True
'2018-07-12T11:19:00',9.16369,9.16474,9.16344,9.16431,60.22,9.16471,9.16581,9.1645,9.16546,61.36,False
'2018-07-12T11:20:00',9.1643,9.16455,9.16407,9.16424,50.24,9.16546,9.16556,9.16497,9.16533,73.25,True
'2018-07-12T11:21:00',9.16434,9.16533,9.16425,9.16533,62.62,9.16541,9.16646,9.16536,9.16635,51.11,True
'2018-07-12T11:22:00',9.16533,9.16539,9.16487,9.16487,63.5,9.16637,9.16637,9.16586,9.16603,61.24,False
'2018-07-12T11:23:00',9.16487,9.165,9.16335,9.16335,48.07,9.16596,9.166,9.16446,9.16446,48.75,False
'2018-07-12T11:24:00',9.16334,9.16398,9.16334,9.16343,73.37,9.16446,9.16497,9.16426,9.16436,56.25,True
'2018-07-12T11:25:00',9.16343,9.16442,9.16333,9.16337,60.5,9.16446,9.16536,9.16426,9.16447,56.5,True
'2018-07-12T11:26:00',9.16338,9.16538,9.16318,9.16538,64.23,9.16447,9.16636,9.16426,9.16626,70.5,False
'2018-07-12T11:27:00',9.16538,9.16538,9.16491,9.16518,34.5,9.1662,9.16628,9.16572,9.16601,24.74,True
'2018-07-12T11:28:00',9.16519,9.16624,9.16483,9.16536,79.11,9.16624,9.16735,9.16586,9.16646,78.12,False
'2018-07-12T11:29:00',9.16536,9.16553,9.16387,9.16442,56.36,9.16647,9.16656,9.16477,9.16545,65.25,True
'2018-07-12T11:30:00',9.16449,9.16614,9.16383,9.16614,122.11,9.16546,9.16716,9.16472,9.16704,74.5,True
'2018-07-12T11:31:00',9.1662,9.16626,9.16444,9.16608,90.6,9.16704,9.16738,9.16556,9.16706,93.75,False
'2018-07-12T11:32:00',9.16608,9.16621,9.16469,9.16478,77.74,9.16707,9.16721,9.16566,9.16576,83.37,False
'2018-07-12T11:33:00',9.16472,9.16481,9.16416,9.16456,67.12,9.16576,9.16583,9.16531,9.16563,58.43,False
'2018-07-12T11:34:00',9.16456,9.1646,9.16371,9.16374,34.37,9.16562,9.16566,9.16481,9.16481,38.62,True
'2018-07-12T11:35:00',9.16372,9.16471,9.1637,9.16385,52.5,9.16481,9.16556,9.16464,9.16476,86.25,False
'2018-07-12T11:36:00',9.16364,9.16403,9.16225,9.16247,57.58,9.16476,9.16509,9.16328,9.16351,55.35,False
'2018-07-12T11:37:00',9.16246,9.16264,9.15991,9.16008,106.36,9.16356,9.16368,9.16112,9.16117,115.49,False
'2018-07-12T11:38:00',9.16014,9.16119,9.15834,9.16056,82.11,9.16117,9.16226,9.15941,9.16146,111.74,False
'2018-07-12T11:39:00',9.16032,9.16073,9.15977,9.15999,76.49,9.16147,9.16183,9.16089,9.16113,78.12,True
'2018-07-12T11:40:00',9.16006,9.16079,9.16,9.16064,50.75,9.16122,9.162,9.16108,9.16184,51.61,False
'2018-07-12T11:41:00',9.16063,9.16063,9.15764,9.15888,74.23,9.16184,9.16184,9.15856,9.15997,94.75,False
'2018-07-12T11:42:00',9.15884,9.1592,9.15848,9.15903,75.23,9.15999,9.16036,9.15955,9.15987,76.49,True
'2018-07-12T11:43:00',9.15903,9.16121,9.15903,9.16118,106.84,9.15995,9.16227,9.15995,9.16227,127.87,True
'2018-07-12T11:44:00',9.16119,9.16274,9.16117,9.16245,65.62,9.16227,9.16387,9.16206,9.16347,78.75,False
'2018-07-12T11:45:00',9.16243,9.16267,9.16165,9.16177,68.11,9.16347,9.16377,9.16268,9.16276,51.74,False
'2018-07-12T11:46:00',9.16173,9.16206,9.16124,9.16135,50.17,9.16276,9.16321,9.16236,9.16244,48.5,True
'2018-07-12T11:47:00',9.16212,9.16374,9.1617,9.16343,67.5,9.16324,9.16486,9.16276,9.16452,78.99,True
'2018-07-12T11:48:00',9.16339,9.16391,9.16303,9.1636,67.0,9.16436,9.165,9.16413,9.16461,54.61,True
'2018-07-12T11:49:00',9.16359,9.16431,9.16284,9.16284,68.25,9.1647,9.16536,9.16383,9.16389,61.73,True
'2018-07-12T11:50:00',9.16277,9.16484,9.16259,9.16394,64.87,9.16386,9.16559,9.16357,9.16499,65.0,True
'2018-07-12T11:51:00',9.16394,9.16604,9.16294,9.16554,102.75,9.1648,9.16717,9.16393,9.16651,70.24,True
'2018-07-12T11:52:00',9.16539,9.16617,9.16534,9.16571,91.25,9.16647,9.16723,9.16627,9.16673,71.74,False
'2018-07-12T11:53:00',9.16571,9.16614,9.16521,9.16614,67.12,9.16675,9.16726,9.16626,9.16726,65.35,True
'2018-07-12T11:54:00',9.16614,9.16664,9.1654,9.16608,88.5,9.1672,9.16776,9.16618,9.16673,56.25,False
'2018-07-12T11:55:00',9.16603,9.16611,9.16553,9.16594,86.0,9.16673,9.16713,9.16646,9.16705,76.87,False
'2018-07-12T11:56:00',9.16595,9.16604,9.16549,9.16558,66.58,9.16705,9.16707,9.16646,9.16656,72.0,False
'2018-07-12T11:57:00',9.16558,9.16558,9.16403,9.16406,88.1,9.1665,9.16656,9.16498,9.16514,69.59,False
'2018-07-12T11:58:00',9.16406,9.16554,9.16403,9.16464,78.12,9.16506,9.16642,9.16506,9.16566,78.5,False
'2018-07-12T11:59:00',9.16466,9.16473,9.16398,9.16398,55.23,9.16566,9.16566,9.16489,9.16497,59.25,False
'2018-07-12T12:00:00',9.16394,9.16394,9.16235,9.16264,85.49,9.16476,9.16476,9.16335,9.16371,71.24,False
'2018-07-12T12:01:00',9.16264,9.16274,9.16209,9.16209,70.12,9.16376,9.1638,9.16316,9.16316,73.75,True
'2018-07-12T12:02:00',9.16215,9.16331,9.16193,9.16242,60.99,9.16316,9.16426,9.16297,9.16336,88.75,True
'2018-07-12T12:03:00',9.16226,9.16383,9.16224,9.16252,72.75,9.16336,9.16479,9.16326,9.16358,58.0,True
'2018-07-12T12:04:00',9.16247,9.16434,9.16238,9.16393,76.25,9.1635,9.16543,9.16342,9.16507,69.24,True
'2018-07-12T12:05:00',9.16384,9.16514,9.16365,9.16493,95.29,9.16485,9.16626,9.16476,9.16599,84.61,False
'2018-07-12T12:06:00',9.16493,9.16494,9.1633,9.16453,84.62,9.16597,9.16597,9.16425,9.16551,60.37,True
'2018-07-12T12:07:00',9.16454,9.16703,9.16454,9.16624,89.25,9.16552,9.1682,9.16552,9.16737,86.73,False
'2018-07-12T12:08:00',9.16623,9.16663,9.16535,9.16577,54.61,9.16737,9.16775,9.16652,9.16692,57.87,False
'2018-07-12T12:09:00',9.16577,9.16584,9.16504,9.16543,57.74,9.16682,9.16682,9.16603,9.16627,39.25,True
'2018-07-12T12:10:00',9.16543,9.16639,9.16508,9.16513,56.0,9.16646,9.16756,9.16596,9.16606,56.5,False
'2018-07-12T12:11:00',9.16519,9.16519,9.16323,9.16355,68.94,9.16606,9.16606,9.16416,9.16446,82.25,False
'2018-07-12T12:12:00',9.16331,9.16342,9.16067,9.16114,99.12,9.16436,9.16447,9.16176,9.16219,85.5,False
'2018-07-12T12:13:00',9.16099,9.16221,9.16068,9.16068,83.5,9.16196,9.16336,9.16176,9.16176,82.21,False
'2018-07-12T12:14:00',9.16075,9.16103,9.15997,9.16076,56.24,9.16176,9.16207,9.1609,9.16184,80.99,True
'2018-07-12T12:15:00',9.16076,9.1618,9.16024,9.16124,95.6,9.16176,9.16287,9.16131,9.1623,73.49,True
'2018-07-12T12:16:00',9.16124,9.16294,9.16124,9.16265,52.25,9.16234,9.16392,9.16234,9.16385,59.37,True
'2018-07-12T12:17:00',9.16264,9.16396,9.16264,9.16365,57.98,9.16386,9.16487,9.16376,9.16456,83.5,False
'2018-07-12T12:18:00',9.16358,9.16358,9.16261,9.16303,66.74,9.16456,9.16464,9.16359,9.16407,49.25,True
'2018-07-12T12:19:00',9.16304,9.1646,9.16304,9.16424,85.25,9.16407,9.16573,9.16406,9.16516,80.72,True
'2018-07-12T12:20:00',9.16424,9.16671,9.16343,9.16617,173.2,9.16523,9.16778,9.16453,9.16728,140.22,True
'2018-07-12T12:21:00',9.16616,9.16694,9.16464,9.16654,120.58,9.16736,9.16783,9.16578,9.16766,83.75,False
'2018-07-12T12:22:00',9.16654,9.16684,9.16414,9.16414,88.73,9.16769,9.168,9.16526,9.16526,94.1,False
'2018-07-12T12:23:00',9.16434,9.16505,9.16373,9.16499,60.74,9.16541,9.16606,9.16478,9.16586,85.58,True
'2018-07-12T12:24:00',9.1649,9.16531,9.16464,9.16492,77.0,9.16586,9.16641,9.16574,9.16594,60.74,False
'2018-07-12T12:25:00',9.16492,9.16518,9.16288,9.16363,95.22,9.16598,9.16614,9.16406,9.16466,100.99,True
'2018-07-12T12:26:00',9.16357,9.16522,9.16342,9.1645,61.25,9.16447,9.16614,9.1644,9.16555,90.25,False
'2018-07-12T12:27:00',9.16459,9.16485,9.16257,9.16398,99.11,9.16555,9.16594,9.16362,9.16496,95.1,False
'2018-07-12T12:28:00',9.16398,9.16457,9.16344,9.16351,78.47,9.16499,9.16574,9.16448,9.16456,75.24,False
'2018-07-12T12:29:00',9.16357,9.16418,9.16314,9.16406,68.48,9.16456,9.16532,9.16417,9.16514,81.0,True
'2018-07-12T12:30:00',9.16406,9.16507,9.16346,9.16447,121.74,9.16513,9.1661,9.16436,9.1655,86.87,False
'2018-07-12T12:31:00',9.16446,9.16447,9.16219,9.16241,92.33,9.16551,9.16564,9.16333,9.16348,89.0,False
'2018-07-12T12:32:00',9.16245,9.16245,9.16132,9.162,85.6,9.16348,9.16361,9.16245,9.16321,100.99,True
'2018-07-12T12:33:00',9.16207,9.16294,9.16199,9.16252,42.25,9.16321,9.16402,9.16313,9.16368,36.37,False
'2018-07-12T12:34:00',9.16252,9.16252,9.16075,9.16082,67.23,9.16365,9.16369,9.16195,9.16203,77.87,True
'2018-07-12T12:35:00',9.16081,9.16254,9.16046,9.16223,67.61,9.16204,9.16375,9.16164,9.16336,71.25,True
'2018-07-12T12:36:00',9.16223,9.16341,9.162,9.16286,90.59,9.16337,9.16445,9.16312,9.16387,80.11,True
'2018-07-12T12:37:00',9.16285,9.16358,9.16237,9.16339,93.84,9.16395,9.16466,9.16344,9.16442,99.37,True
'2018-07-12T12:38:00',9.16338,9.16603,9.16287,9.16562,111.24,9.16442,9.16719,9.16394,9.16679,112.24,True
'2018-07-12T12:39:00',9.16561,9.16694,9.1652,9.16533,114.74,9.16663,9.16796,9.16617,9.16641,93.11,False
'2018-07-12T12:40:00',9.16527,9.16527,9.16442,9.16474,40.6,9.16641,9.16642,9.16555,9.16586,42.25,False
'2018-07-12T12:41:00',9.16474,9.16474,9.16401,9.16401,29.75,9.16576,9.16576,9.16506,9.16507,43.0,False
'2018-07-12T12:42:00',9.16396,9.16448,9.16306,9.16431,62.87,9.16507,9.16554,9.16416,9.16536,56.62,True
'2018-07-12T12:43:00',9.16429,9.16536,9.16416,9.16446,61.72,9.16537,9.16649,9.16536,9.16567,68.74,False
'2018-07-12T12:44:00',9.1645,9.16532,9.16415,9.16415,50.49,9.16567,9.1665,9.16524,9.16524,61.74,False
'2018-07-12T12:45:00',9.16416,9.1645,9.16318,9.16353,66.48,9.16523,9.16561,9.16434,9.16457,64.12,False
'2018-07-12T12:46:00',9.16352,9.16392,9.16337,9.16377,36.5,9.16459,9.16488,9.16447,9.16487,34.99,False
'2018-07-12T12:47:00',9.16361,9.16389,9.16318,9.16356,40.37,9.16472,9.16492,9.16435,9.16467,53.12,True
'2018-07-12T12:48:00',9.16354,9.164,9.1632,9.16382,54.23,9.16466,9.16509,9.16428,9.16491,54.6,False
'2018-07-12T12:49:00',9.16383,9.16384,9.16042,9.16048,74.22,9.16491,9.16498,9.16152,9.16167,82.62,False
'2018-07-12T12:50:00',9.16058,9.16153,9.16049,9.16153,67.97,9.16167,9.16269,9.16167,9.16266,84.22,True
'2018-07-12T12:51:00',9.16148,9.16161,9.16073,9.16073,49.74,9.16259,9.16269,9.1619,9.16192,52.95,False
'2018-07-12T12:52:00',9.16071,9.16118,9.15975,9.15977,75.2,9.16192,9.16239,9.1609,9.16098,78.6,False
'2018-07-12T12:53:00',9.15977,9.16035,9.158,9.16014,123.1,9.16092,9.16156,9.15916,9.16133,144.35,False
'2018-07-12T12:54:00',9.16012,9.16012,9.1587,9.15887,82.2,9.16132,9.16132,9.15972,9.1598,65.5,False
'2018-07-12T12:55:00',9.15887,9.15887,9.15793,9.15856,64.84,9.15988,9.15996,9.15914,9.15977,65.98,True
'2018-07-12T12:56:00',9.15856,9.15914,9.158,9.15884,90.44,9.15969,9.16024,9.15913,9.15996,105.24,False
'2018-07-12T12:57:00',9.1588,9.15901,9.15336,9.15445,127.1,9.15996,9.1602,9.15466,9.15571,143.61,False
'2018-07-12T12:58:00',9.15436,9.15455,9.15166,9.15217,137.07,9.15562,9.15586,9.15283,9.15336,164.84,False
'2018-07-12T12:59:00',9.15211,9.15324,9.15093,9.15137,90.95,9.15331,9.15417,9.15203,9.15258,113.62,True
'2018-07-12T13:00:00',9.15162,9.15373,9.15103,9.15103,186.98,9.15258,9.15463,9.15211,9.15211,163.97,False
'2018-07-12T13:01:00',9.15103,9.15103,9.14578,9.14731,181.21,9.15208,9.15208,9.14694,9.14846,211.74,False
'2018-07-12T13:02:00',9.14723,9.1495,9.1465,9.14778,130.1,9.14844,9.15071,9.14765,9.14896,155.85,False
'2018-07-12T13:03:00',9.14786,9.14903,9.14524,9.14631,159.85,9.1489,9.15017,9.14641,9.14734,151.75,False
'2018-07-12T13:04:00',9.14638,9.14847,9.14625,9.14847,113.35,9.14757,9.14953,9.14741,9.14953,125.11,True
'2018-07-12T13:05:00',9.14842,9.15005,9.14796,9.1495,120.74,9.14954,9.15127,9.14906,9.15056,144.43,True
'2018-07-12T13:06:00',9.14951,9.15107,9.14908,9.15107,115.86,9.15056,9.15213,9.15004,9.15213,85.11,True
'2018-07-12T13:07:00',9.15108,9.15227,9.15053,9.1511,63.48,9.15216,9.15348,9.1516,9.15229,67.61,False
'2018-07-12T13:08:00',9.15108,9.15155,9.14985,9.15085,86.48,9.15229,9.15266,9.15104,9.15206,88.36,False
'2018-07-12T13:09:00',9.15084,9.15134,9.14983,9.15058,101.24,9.15198,9.15244,9.15091,9.15149,72.25,False
'2018-07-12T13:10:00',9.15034,9.15117,9.14884,9.14911,73.74,9.15145,9.15224,9.1498,9.15012,76.62,False
'2018-07-12T13:11:00',9.14911,9.15106,9.14911,9.15106,86.0,9.15003,9.15224,9.15003,9.15224,87.36,True
'2018-07-12T13:12:00',9.15113,9.15113,9.1498,9.1503,92.37,9.1523,9.1523,9.15078,9.15134,65.74,False
'2018-07-12T13:13:00',9.15029,9.15069,9.14973,9.15054,72.12,9.15137,9.15178,9.15093,9.15169,77.5,True
'2018-07-12T13:14:00',9.15053,9.15089,9.14973,9.14984,33.25,9.15169,9.15191,9.15086,9.15086,31.5,False
'2018-07-12T13:15:00',9.14974,9.15035,9.14894,9.14895,82.6,9.15086,9.15146,9.15006,9.1501,73.6,False
'2018-07-12T13:16:00',9.14894,9.14916,9.14782,9.14807,93.53,9.15008,9.15029,9.14896,9.14927,86.61,False
'2018-07-12T13:17:00',9.14804,9.1482,9.14663,9.14679,97.11,9.1492,9.1492,9.1477,9.14794,127.34,False
'2018-07-12T13:18:00',9.14681,9.14731,9.14642,9.14731,88.86,9.14798,9.14849,9.14753,9.14844,68.37,True
'2018-07-12T13:19:00',9.14731,9.14738,9.14627,9.14704,109.5,9.14842,9.14865,9.14742,9.14803,98.35,False
'2018-07-12T13:20:00',9.14724,9.14744,9.14618,9.14632,101.34,9.14827,9.14842,9.14729,9.14737,118.6,False
'2018-07-12T13:21:00',9.14632,9.14632,9.14443,9.14443,120.48,9.14726,9.14726,9.14548,9.14562,114.87,False
'2018-07-12T13:22:00',9.14443,9.14584,9.14442,9.14546,89.12,9.14554,9.14703,9.14554,9.14667,84.48,True
'2018-07-12T13:23:00',9.14543,9.14671,9.14525,9.14607,86.24,9.14651,9.14786,9.14639,9.14717,93.25,True
'2018-07-12T13:24:00',9.14604,9.14689,9.14553,9.14681,99.6,9.14716,9.14789,9.14664,9.14781,79.67,True
'2018-07-12T13:25:00',9.14681,9.14838,9.14674,9.14794,80.0,9.14789,9.14959,9.14789,9.14912,74.98,False
'2018-07-12T13:26:00',9.14786,9.14804,9.14564,9.14656,98.99,9.14905,9.1492,9.14681,9.14766,105.85,False
'2018-07-12T13:27:00',9.14664,9.14736,9.14664,9.14665,68.48,9.14787,9.14852,9.14781,9.14786,62.72,True
'2018-07-12T13:28:00',9.14681,9.14791,9.14672,9.14743,55.6,9.14789,9.14906,9.14786,9.14862,51.75,True
'2018-07-12T13:29:00',9.14744,9.14895,9.14709,9.14822,91.86,9.14862,9.15,9.14814,9.14925,114.48,False
'2018-07-12T13:30:00',9.14823,9.14823,9.14431,9.14617,160.24,9.14925,9.14925,9.14552,9.14738,150.85,False
'2018-07-12T13:31:00',9.14616,9.14775,9.14615,9.14758,43.1,9.14739,9.14896,9.14737,9.14879,41.49,True
'2018-07-12T13:32:00',9.14773,9.14821,9.14703,9.14706,75.85,9.14879,9.14926,9.14824,9.14824,76.1,False
'2018-07-12T13:33:00',9.14702,9.14743,9.14484,9.14592,129.99,9.14825,9.14846,9.14604,9.14712,112.09,False
'2018-07-12T13:34:00',9.14593,9.1471,9.14492,9.14624,80.34,9.14711,9.14828,9.14603,9.14737,77.62,False
'2018-07-12T13:35:00',9.14623,9.14655,9.14577,9.14647,44.22,9.14737,9.14752,9.14666,9.14737,53.37,True
'2018-07-12T13:36:00',9.14646,9.14702,9.14356,9.14393,71.47,9.14738,9.14824,9.14475,9.14505,72.86,False
'2018-07-12T13:37:00',9.14393,9.14448,9.14252,9.14315,86.96,9.14514,9.14569,9.14357,9.14435,92.12,True
'2018-07-12T13:38:00',9.14333,9.14566,9.14333,9.14566,66.0,9.14435,9.14666,9.14435,9.14656,93.86,True
'2018-07-12T13:39:00',9.14549,9.14644,9.14495,9.14551,86.11,9.14651,9.14746,9.14616,9.14671,80.12,True
'2018-07-12T13:40:00',9.1455,9.14676,9.14409,9.14644,92.87,9.14671,9.14787,9.14517,9.14756,86.33,True
'2018-07-12T13:41:00',9.14643,9.14785,9.14628,9.14723,93.12,9.14756,9.14896,9.14749,9.14836,98.84,False
'2018-07-12T13:42:00',9.14722,9.14723,9.1462,9.14668,64.0,9.14814,9.1484,9.14719,9.14781,45.99,True
'2018-07-12T13:43:00',9.14668,9.14784,9.14667,9.14738,78.97,9.14789,9.14904,9.14786,9.14837,85.34,True
'2018-07-12T13:44:00',9.14723,9.14848,9.14679,9.14833,70.5,9.14837,9.14956,9.14795,9.1495,83.99,True
'2018-07-12T13:45:00',9.14824,9.14856,9.14707,9.14754,72.62,9.14938,9.14976,9.14812,9.14871,62.98,False
'2018-07-12T13:46:00',9.14754,9.14841,9.14663,9.14667,75.49,9.14866,9.1493,9.14767,9.14772,78.99,False
'2018-07-12T13:47:00',9.14671,9.14753,9.14584,9.14624,60.99,9.14784,9.14843,9.14678,9.1473,84.75,False
'2018-07-12T13:48:00',9.14626,9.14635,9.14545,9.14627,43.1,9.1473,9.1474,9.14662,9.14727,42.12,True
'2018-07-12T13:49:00',9.14626,9.14729,9.14596,9.14707,77.48,9.14727,9.1485,9.14699,9.14827,73.98,True
'2018-07-12T13:50:00',9.14721,9.14816,9.14711,9.14754,52.72,9.14835,9.14932,9.14827,9.14874,52.86,False
'2018-07-12T13:51:00',9.14754,9.14754,9.14399,9.14415,105.22,9.14873,9.14873,9.14507,9.14523,85.74,False
'2018-07-12T13:52:00',9.14415,9.14604,9.14415,9.14557,85.24,9.14531,9.14724,9.14531,9.14677,82.34,True
'2018-07-12T13:53:00',9.14543,9.14726,9.14543,9.14718,67.0,9.14662,9.14838,9.14662,9.14826,82.51,True
'2018-07-12T13:54:00',9.14714,9.1476,9.14635,9.14753,91.5,9.14827,9.14869,9.1475,9.1486,68.87,True
'2018-07-12T13:55:00',9.14737,9.14823,9.14713,9.14784,69.11,9.14858,9.14944,9.14834,9.14905,73.16,False
'2018-07-12T13:56:00',9.14783,9.14813,9.14717,9.14734,44.75,9.14906,9.14922,9.14819,9.1485,67.73,False
'2018-07-12T13:57:00',9.14729,9.14729,9.14553,9.14585,73.75,9.1485,9.1485,9.14664,9.14696,60.59,False
'2018-07-12T13:58:00',9.14598,9.14653,9.14449,9.14483,73.25,9.14696,9.14767,9.14565,9.14594,70.0,False
'2018-07-12T13:59:00',9.14489,9.14522,9.14427,9.14503,86.49,9.14574,9.14634,9.14526,9.14609,104.98,True
'2018-07-12T14:00:00',9.14504,9.14744,9.14504,9.14733,97.75,9.14614,9.14844,9.14614,9.14844,68.84,True
'2018-07-12T14:01:00',9.14733,9.14743,9.14594,9.14663,90.74,9.14843,9.14861,9.14713,9.14767,81.99,True
'2018-07-12T14:02:00',9.14655,9.14834,9.14654,9.14757,111.47,9.14767,9.14948,9.14767,9.14866,132.99,True
'2018-07-12T14:03:00',9.14764,9.14934,9.14757,9.14904,100.1,9.14866,9.15045,9.14866,9.1501,75.12,True
'2018-07-12T14:04:00',9.14894,9.14944,9.14853,9.14888,89.23,9.1501,9.1505,9.14963,9.15007,82.21,False
'2018-07-12T14:05:00',9.14889,9.14913,9.14757,9.1479,96.47,9.15007,9.15017,9.14857,9.14902,113.08,False
'2018-07-12T14:06:00',9.14785,9.14898,9.1478,9.14809,90.35,9.14902,9.15006,9.1489,9.14916,80.24,False
'2018-07-12T14:07:00',9.14812,9.14824,9.14663,9.14671,91.87,9.14916,9.14926,9.14772,9.14772,94.5,True
'2018-07-12T14:08:00',9.14674,9.14914,9.14674,9.14844,105.11,9.14772,9.15009,9.14772,9.14942,125.86,True
'2018-07-12T14:09:00',9.14834,9.14922,9.14834,9.14884,89.37,9.14942,9.15019,9.14936,9.14997,88.48,True
'2018-07-12T14:10:00',9.14884,9.14954,9.14884,9.14905,53.37,9.15004,9.15051,9.14999,9.15028,50.0,False
'2018-07-12T14:11:00',9.14906,9.1491,9.14745,9.14786,68.86,9.15027,9.15028,9.14845,9.14902,79.25,False
'2018-07-12T14:12:00',9.14788,9.14844,9.14781,9.14796,56.37,9.14902,9.14955,9.14885,9.14901,43.48,True
'2018-07-12T14:13:00',9.14796,9.14894,9.1479,9.1483,98.99,9.14909,9.15004,9.14902,9.14949,93.82,True
'2018-07-12T14:14:00',9.1483,9.14921,9.14813,9.14896,91.74,9.14948,9.15016,9.14916,9.1501,74.85,True
'2018-07-12T14:15:00',9.14896,9.15046,9.14835,9.14852,130.12,9.15009,9.15142,9.14946,9.14946,90.24,False
'2018-07-12T14:16:00',9.14852,9.1502,9.14599,9.14989,141.97,9.14967,9.15136,9.1472,9.1511,146.99,True
'2018-07-12T14:17:00',9.14988,9.15027,9.14876,9.14876,81.59,9.15111,9.15149,9.14986,9.14986,102.5,False
'2018-07-12T14:18:00',9.14883,9.14962,9.1481,9.14925,114.71,9.14986,9.15073,9.14929,9.1504,98.49,True
'2018-07-12T14:19:00',9.14932,9.15134,9.14924,9.15095,120.96,9.1504,9.15244,9.1504,9.15214,119.11,False
'2018-07-12T14:20:00',9.15104,9.15116,9.14985,9.14986,137.84,9.15215,9.15233,9.15087,9.15087,160.12,False
'2018-07-12T14:21:00',9.14981,9.15085,9.14976,9.15043,74.57,9.15087,9.15198,9.15087,9.15166,77.75,False
'2018-07-12T14:22:00',9.15044,9.15052,9.14866,9.14927,68.12,9.15165,9.15169,9.14977,9.15036,76.74,False
'2018-07-12T14:23:00',9.14919,9.15008,9.14864,9.14993,82.75,9.15039,9.15113,9.14986,9.1511,115.48,True
'2018-07-12T14:24:00',9.15005,9.15013,9.14882,9.14965,79.47,9.15126,9.15133,9.14994,9.15077,82.62,True
'2018-07-12T14:25:00',9.14966,9.15224,9.14942,9.15224,100.24,9.15077,9.15329,9.15055,9.15329,92.1,True
'2018-07-12T14:26:00',9.15224,9.1526,9.15173,9.15173,68.0,9.15322,9.1537,9.15275,9.15275,88.84,True
'2018-07-12T14:27:00',9.15193,9.15274,9.15177,9.15224,65.49,9.15299,9.15386,9.15299,9.15336,52.61,False
'2018-07-12T14:28:00',9.15225,9.15272,9.15098,9.15123,88.1,9.15336,9.15383,9.15197,9.15226,94.84,True
'2018-07-12T14:29:00',9.1513,9.15254,9.14886,9.15185,99.62,9.15226,9.15466,9.15146,9.15345,134.86,True
'2018-07-12T14:30:00',9.15091,9.15676,9.14726,9.15487,199.28,9.15277,9.15851,9.15023,9.15599,187.85,False
'2018-07-12T14:31:00',9.15482,9.15494,9.14983,9.15025,131.5,9.15599,9.15615,9.15096,9.15136,134.69,False
'2018-07-12T14:32:00',9.15017,9.15257,9.14932,9.15257,102.73,9.15136,9.15373,9.15035,9.15373,116.62,True
'2018-07-12T14:33:00',9.15249,9.15276,9.1502,9.15269,159.47,9.15365,9.15394,9.1514,9.15394,149.08,True
'2018-07-12T14:34:00',9.15283,9.153,9.14923,9.1501,198.35,9.15395,9.15417,9.15043,9.15128,200.23,False
'2018-07-12T14:35:00',9.15009,9.15025,9.14535,9.14804,189.45,9.15128,9.1513,9.14644,9.14916,198.82,True
'2018-07-12T14:36:00',9.14795,9.15363,9.14786,9.1529,221.86,9.14916,9.15467,9.14908,9.154,181.07,True
'2018-07-12T14:37:00',9.15298,9.15754,9.15266,9.15684,186.61,9.15409,9.15874,9.15382,9.15804,149.82,True
'2018-07-12T14:38:00',9.15686,9.15813,9.1561,9.15813,150.13,9.15803,9.15932,9.1571,9.15932,156.94,True
'2018-07-12T14:39:00',9.15824,9.16656,9.15743,9.16562,256.48,9.1593,9.16775,9.15863,9.16683,196.06,True
'2018-07-12T14:40:00',9.16562,9.17224,9.16385,9.16991,247.87,9.16668,9.1734,9.16503,9.17112,218.98,False
'2018-07-12T14:41:00',9.16983,9.17062,9.16705,9.16744,198.72,9.17106,9.17184,9.1682,9.1686,211.6,False
'2018-07-12T14:42:00',9.16734,9.16889,9.16592,9.16776,160.54,9.16855,9.16999,9.16712,9.1689,130.74,True
'2018-07-12T14:43:00',9.16799,9.16935,9.16676,9.16771,124.19,9.16912,9.17044,9.16793,9.16879,132.37,False
'2018-07-12T14:44:00',9.16774,9.16853,9.16705,9.16768,128.1,9.16895,9.16973,9.16824,9.16888,162.98,False
'2018-07-12T14:45:00',9.16783,9.16846,9.16621,9.16677,115.79,9.169,9.16966,9.16733,9.16785,133.49,False
'2018-07-12T14:46:00',9.16677,9.16733,9.16538,9.16717,143.45,9.16791,9.16852,9.16657,9.16838,151.47,True
'2018-07-12T14:47:00',9.1672,9.16815,9.16615,9.16615,69.84,9.16838,9.16933,9.16736,9.16736,82.49,False
'2018-07-12T14:48:00',9.16615,9.16623,9.16385,9.16423,87.98,9.16719,9.16741,9.16494,9.16525,115.0,False
'2018-07-12T14:49:00',9.16426,9.16434,9.16328,9.16338,96.35,9.16525,9.16549,9.16438,9.16447,132.5,True
'2018-07-12T14:50:00',9.16318,9.1645,9.16259,9.16286,95.1,9.16439,9.16565,9.16376,9.16406,119.86,False
'2018-07-12T14:51:00',9.16286,9.16309,9.16081,9.16169,105.21,9.16404,9.16431,9.16196,9.16288,116.61,False
'2018-07-12T14:52:00',9.16152,9.16178,9.16015,9.16077,85.45,9.16275,9.1629,9.16126,9.16194,102.87,False
'2018-07-12T14:53:00',9.16077,9.16166,9.16058,9.16166,82.11,9.16196,9.16275,9.16156,9.1627,129.72,True
'2018-07-12T14:54:00',9.16157,9.16179,9.16065,9.1614,84.12,9.1627,9.16284,9.16176,9.16243,82.6,True
'2018-07-12T14:55:00',9.16145,9.16204,9.16038,9.16084,89.37,9.16243,9.16312,9.16154,9.16198,85.5,False
'2018-07-12T14:56:00',9.16081,9.16187,9.16059,9.16165,98.83,9.16198,9.16289,9.16159,9.16279,113.12,True
'2018-07-12T14:57:00',9.16165,9.16187,9.16046,9.16122,94.99,9.16281,9.16298,9.16155,9.16226,90.97,True
'2018-07-12T14:58:00',9.16122,9.16303,9.16119,9.16262,69.0,9.16227,9.16421,9.16226,9.16376,71.36,True
'2018-07-12T14:59:00',9.16269,9.16326,9.15932,9.15966,105.0,9.16376,9.16438,9.16048,9.16076,114.17,False
'2018-07-12T15:00:00',9.15966,9.15982,9.15878,9.15881,92.61,9.16087,9.16103,9.15998,9.15999,88.36,False
'2018-07-12T15:01:00',9.15871,9.15904,9.15722,9.15783,113.1,9.15983,9.16018,9.15842,9.15897,120.33,False
'2018-07-12T15:02:00',9.15781,9.15907,9.1571,9.1571,70.24,9.15898,9.16007,9.15826,9.15826,93.12,False
'2018-07-12T15:03:00',9.15706,9.15737,9.1559,9.15595,90.23,9.15826,9.15857,9.15706,9.15706,98.99,True
'2018-07-12T15:04:00',9.15596,9.15955,9.15595,9.15947,106.11,9.15706,9.1607,9.15706,9.16068,122.37,True
'2018-07-12T15:05:00',9.1597,9.16206,9.15931,9.16168,134.86,9.16078,9.16316,9.16051,9.16287,137.11,True
'2018-07-12T15:06:00',9.16167,9.16321,9.16151,9.16237,114.32,9.16286,9.16436,9.16266,9.16358,114.87,True
'2018-07-12T15:07:00',9.16236,9.16438,9.16236,9.16309,88.86,9.16359,9.16549,9.16359,9.16416,89.22,True
'2018-07-12T15:08:00',9.16324,9.16632,9.16324,9.16475,126.71,9.16436,9.16745,9.16436,9.16592,130.97,False
'2018-07-12T15:09:00',9.16484,9.16624,9.16454,9.1649,135.1,9.16596,9.16736,9.16565,9.166,122.94,False
'2018-07-12T15:10:00',9.16475,9.16566,9.16315,9.16481,159.97,9.16581,9.16676,9.16416,9.16576,162.25,True
'2018-07-12T15:11:00',9.1648,9.16627,9.16477,9.16534,140.11,9.16587,9.16736,9.16566,9.16644,151.35,False
'2018-07-12T15:12:00',9.16524,9.16564,9.16483,9.16564,111.25,9.16636,9.16676,9.16586,9.16676,105.87,True
'2018-07-12T15:13:00',9.16624,9.16724,9.16428,9.16443,135.75,9.16682,9.16835,9.16516,9.16537,126.08,False
'2018-07-12T15:14:00',9.16454,9.16571,9.16404,9.16508,115.49,9.16556,9.16675,9.16506,9.16596,116.61,False
'2018-07-12T15:15:00',9.16509,9.16509,9.16235,9.16281,119.11,9.1659,9.1659,9.16336,9.16386,117.95,False
'2018-07-12T15:16:00',9.16274,9.16321,9.16154,9.16294,91.75,9.16386,9.16427,9.16256,9.16406,91.5,True
'2018-07-12T15:17:00',9.16289,9.16368,9.16148,9.16284,107.11,9.16397,9.16467,9.16256,9.16396,103.75,False
'2018-07-12T15:18:00',9.16284,9.16284,9.16093,9.16173,100.49,9.16386,9.16386,9.16189,9.1628,84.47,True
'2018-07-12T15:19:00',9.16194,9.16509,9.16194,9.16493,100.12,9.1628,9.16617,9.1628,9.16607,107.86,True
'2018-07-12T15:20:00',9.16504,9.16611,9.16446,9.16532,106.0,9.16614,9.16716,9.16556,9.16636,103.2,False
'2018-07-12T15:21:00',9.16533,9.16555,9.16391,9.16446,94.75,9.16636,9.16666,9.16506,9.16546,86.11,False
'2018-07-12T15:22:00',9.16446,9.16517,9.16277,9.16282,135.62,9.16536,9.16606,9.16379,9.16402,123.09,False
'2018-07-12T15:23:00',9.16273,9.16368,9.16155,9.16202,110.1,9.16386,9.16477,9.16236,9.16296,106.25,False
'2018-07-12T15:24:00',9.16203,9.1625,9.16126,9.16195,51.37,9.16306,9.16357,9.16226,9.16306,48.25,True
'2018-07-12T15:25:00',9.16184,9.16278,9.16007,9.16278,105.24,9.16296,9.16394,9.16106,9.1639,104.25,True
'2018-07-12T15:26:00',9.16286,9.1633,9.16218,9.1633,82.5,9.16396,9.16436,9.16316,9.16426,88.74,True
'2018-07-12T15:27:00',9.16322,9.16338,9.16251,9.16338,51.75,9.16426,9.16446,9.16346,9.16436,46.99,True
'2018-07-12T15:28:00',9.16337,9.16455,9.16337,9.16424,73.25,9.16436,9.1656,9.16436,9.16533,66.1,False
'2018-07-12T15:29:00',9.16416,9.16434,9.16338,9.16417,67.5,9.16532,9.16545,9.16451,9.16521,50.72,True
'2018-07-12T15:30:00',9.16423,9.16633,9.16423,9.16487,131.25,9.1652,9.16724,9.1652,9.16603,82.62,False
'2018-07-12T15:31:00',9.16487,9.16573,9.16443,9.16503,126.75,9.16597,9.16677,9.16546,9.16598,104.34,False
'2018-07-12T15:32:00',9.1648,9.16524,9.16377,9.16466,100.37,9.16586,9.16637,9.16464,9.16536,91.61,False
'2018-07-12T15:33:00',9.16437,9.16438,9.16334,9.16343,108.0,9.16486,9.16506,9.16416,9.16446,104.48,True
'2018-07-12T15:34:00',9.1634,9.16424,9.16336,9.16424,105.75,9.16446,9.16536,9.16426,9.16524,102.61,True
'2018-07-12T15:35:00',9.16394,9.16506,9.16334,9.16424,110.46,9.16499,9.16617,9.16434,9.16528,104.85,True
'2018-07-12T15:36:00',9.16424,9.16544,9.16395,9.16458,86.25,9.16529,9.16652,9.16492,9.16556,76.48,False
'2018-07-12T15:37:00',9.16464,9.16509,9.16413,9.16434,134.25,9.16573,9.16609,9.165,9.16525,113.31,False
'2018-07-12T15:38:00',9.16434,9.16503,9.16351,9.16351,108.86,9.16531,9.16586,9.16453,9.16453,104.09,False
'2018-07-12T15:39:00',9.16351,9.16377,9.16249,9.16258,84.75,9.16436,9.16478,9.16359,9.16372,79.61,False
'2018-07-12T15:40:00',9.16258,9.16339,9.16252,9.16315,78.75,9.16373,9.16454,9.16336,9.16416,71.98,True
'2018-07-12T15:41:00',9.16314,9.16347,9.16284,9.16307,53.25,9.16416,9.16456,9.16386,9.16408,51.37,False
'2018-07-12T15:42:00',9.16307,9.16351,9.16239,9.16281,85.87,9.16406,9.16446,9.16342,9.16377,86.87,False
'2018-07-12T15:43:00',9.16281,9.16287,9.1618,9.16224,86.25,9.16386,9.16393,9.16276,9.16326,84.61,True
'2018-07-12T15:44:00',9.16224,9.16496,9.16224,9.1647,130.58,9.16334,9.16591,9.16334,9.16584,132.61,True
'2018-07-12T15:45:00',9.16484,9.16652,9.16434,9.16652,146.64,9.16584,9.16768,9.16545,9.16764,149.0,False
'2018-07-12T15:46:00',9.16652,9.16652,9.16303,9.16364,131.99,9.16766,9.16766,9.16404,9.16483,130.08,False
'2018-07-12T15:47:00',9.16374,9.16448,9.16298,9.16347,155.98,9.16483,9.16568,9.16417,9.16436,180.59,False
'2018-07-12T15:48:00',9.16347,9.16393,9.16322,9.16376,115.31,9.16456,9.16514,9.16436,9.16484,131.74,True
'2018-07-12T15:49:00',9.16377,9.16414,9.16224,9.16254,64.36,9.16484,9.16527,9.16334,9.16357,67.75,False
'2018-07-12T15:50:00',9.16251,9.16259,9.16084,9.1625,110.1,9.16356,9.16376,9.162,9.16366,114.61,True
'2018-07-12T15:51:00',9.16251,9.16413,9.1625,9.16377,144.12,9.16366,9.16523,9.16358,9.16496,114.47,True
'2018-07-12T15:52:00',9.16376,9.16504,9.16376,9.16416,96.99,9.16496,9.16616,9.16476,9.16537,98.22,False
'2018-07-12T15:53:00',9.16416,9.16499,9.16414,9.16448,88.1,9.16536,9.16616,9.16521,9.16561,94.75,False
'2018-07-12T15:54:00',9.16455,9.16495,9.16374,9.16488,106.87,9.16566,9.16606,9.1649,9.16584,106.12,True
'2018-07-12T15:55:00',9.16488,9.16577,9.16336,9.16344,108.87,9.16585,9.16686,9.16443,9.16443,107.74,False
'2018-07-12T15:56:00',9.16329,9.16384,9.16283,9.16284,98.25,9.16435,9.1649,9.16396,9.16396,96.12,False
'2018-07-12T15:57:00',9.16284,9.16284,9.15973,9.15974,90.98,9.16384,9.16397,9.16083,9.16083,97.48,False
'2018-07-12T15:58:00',9.15951,9.16176,9.15833,9.16105,177.36,9.16056,9.16291,9.15957,9.16226,157.34,True
'2018-07-12T15:59:00',9.16091,9.16219,9.16004,9.16056,115.23,9.1621,9.16326,9.16104,9.16156,151.96,False
'2018-07-12T16:00:00',9.16064,9.16084,9.15904,9.16069,170.47,9.16167,9.16193,9.16007,9.16175,156.54,True
'2018-07-12T16:01:00',9.16068,9.16558,9.16068,9.16558,203.37,9.16176,9.16667,9.16167,9.16667,182.33,True
'2018-07-12T16:02:00',9.16549,9.1684,9.16503,9.16746,180.57,9.16667,9.16946,9.16596,9.16856,183.6,False
'2018-07-12T16:03:00',9.16776,9.16785,9.16495,9.16534,180.82,9.16876,9.16896,9.16591,9.16621,134.86,False
'2018-07-12T16:04:00',9.16534,9.16693,9.16488,9.16652,105.87,9.16646,9.16806,9.16596,9.16756,104.74,False
'2018-07-12T16:05:00',9.16653,9.16677,9.16494,9.16574,98.72,9.16756,9.16797,9.16606,9.16686,101.12,True
'2018-07-12T16:06:00',9.16573,9.16734,9.16492,9.16734,109.25,9.16669,9.16839,9.1659,9.16839,75.25,False
'2018-07-12T16:07:00',9.16734,9.16734,9.1658,9.16676,152.37,9.16794,9.16831,9.16686,9.16786,138.24,False
'2018-07-12T16:08:00',9.16684,9.167,9.16506,9.16642,100.12,9.16786,9.16806,9.16616,9.16746,99.99,True
'2018-07-12T16:09:00',9.16646,9.16854,9.16646,9.16784,144.24,9.16756,9.16946,9.16756,9.1688,104.37,False
'2018-07-12T16:10:00',9.16784,9.16784,9.16496,9.16498,124.48,9.1689,9.16897,9.16606,9.16606,130.75,False
'2018-07-12T16:11:00',9.165,9.16544,9.16284,9.16433,129.22,9.16606,9.16661,9.16394,9.16547,152.62,False
'2018-07-12T16:12:00',9.16433,9.16474,9.1626,9.163,126.87,9.16543,9.16552,9.16366,9.16406,123.48,False
'2018-07-12T16:13:00',9.16315,9.16404,9.16138,9.16228,110.84,9.16416,9.16506,9.16226,9.16336,119.12,False
'2018-07-12T16:14:00',9.1622,9.16304,9.16173,9.16283,115.09,9.16336,9.16412,9.16268,9.16381,124.49,True
'2018-07-12T16:15:00',9.16293,9.16385,9.16204,9.16304,150.86,9.16388,9.16485,9.16313,9.16405,126.61,False
'2018-07-12T16:16:00',9.16304,9.16374,9.16119,9.16134,98.87,9.16408,9.1647,9.16216,9.16236,99.75,False
'2018-07-12T16:17:00',9.16135,9.16224,9.16054,9.16084,120.87,9.16236,9.16326,9.16166,9.16193,137.74,True
'2018-07-12T16:18:00',9.16084,9.16344,9.16084,9.16334,96.72,9.16194,9.16456,9.16194,9.16444,92.24,True
'2018-07-12T16:19:00',9.16333,9.16522,9.16293,9.16477,106.85,9.16444,9.16637,9.16405,9.16588,111.12,True
'2018-07-12T16:20:00',9.16495,9.16523,9.16317,9.16403,90.34,9.16596,9.16638,9.16436,9.16518,83.98,False
'2018-07-12T16:21:00',9.16403,9.16467,9.1629,9.16362,79.48,9.16516,9.16583,9.16394,9.16465,60.37,True
'2018-07-12T16:22:00',9.16362,9.16542,9.16362,9.16542,71.73,9.16481,9.16657,9.1648,9.16657,74.25,True
'2018-07-12T16:23:00',9.16546,9.16594,9.16386,9.16509,78.58,9.16665,9.16703,9.16501,9.1661,89.0,False
'2018-07-12T16:24:00',9.16508,9.16508,9.16268,9.16268,89.71,9.1661,9.1661,9.16359,9.16367,96.0,False
'2018-07-12T16:25:00',9.16269,9.16294,9.16119,9.16166,88.36,9.16375,9.16406,9.16219,9.16281,115.5,False
'2018-07-12T16:26:00',9.16194,9.16204,9.16064,9.16152,81.99,9.16289,9.1632,9.16179,9.16273,85.0,False
'2018-07-12T16:27:00',9.16164,9.16164,9.16011,9.16011,77.87,9.16273,9.16273,9.16129,9.16129,80.49,True
'2018-07-12T16:28:00',9.16019,9.16254,9.16003,9.16237,148.73,9.16131,9.16357,9.16122,9.16346,144.09,True
'2018-07-12T16:29:00',9.16231,9.16288,9.16115,9.1617,145.98,9.16346,9.16397,9.16216,9.16276,137.96,False
'2018-07-12T16:30:00',9.16169,9.16225,9.16115,9.16194,116.07,9.16276,9.16326,9.16213,9.16305,117.16,False
'2018-07-12T16:31:00',9.16194,9.16194,9.16036,9.16062,119.82,9.16297,9.16297,9.16145,9.16167,137.5,False
'2018-07-12T16:32:00',9.16052,9.16075,9.15918,9.15933,91.75,9.16164,9.16187,9.16026,9.16027,111.5,False
'2018-07-12T16:33:00',9.15941,9.15981,9.15915,9.15975,68.98,9.16027,9.16086,9.16017,9.16083,63.62,True
'2018-07-12T16:34:00',9.15975,9.16034,9.15963,9.16025,49.48,9.16086,9.16137,9.16066,9.16116,47.75,True
'2018-07-12T16:35:00',9.16019,9.16223,9.16019,9.16215,79.48,9.16116,9.16327,9.16116,9.16316,74.12,True
'2018-07-12T16:36:00',9.16216,9.16346,9.16175,9.16308,94.96,9.16316,9.16456,9.16277,9.16407,74.37,False
'2018-07-12T16:37:00',9.16318,9.16346,9.16081,9.16164,91.3,9.1641,9.16446,9.16166,9.16257,100.0,False
'2018-07-12T16:38:00',9.16159,9.16252,9.16151,9.16231,67.59,9.16257,9.16356,9.16246,9.16316,80.25,True
'2018-07-12T16:39:00',9.16231,9.16254,9.16074,9.16086,76.73,9.16326,9.16356,9.16176,9.16197,93.35,False
'2018-07-12T16:40:00',9.16085,9.16098,9.15996,9.16081,65.23,9.16197,9.16216,9.16116,9.16186,69.36,True
'2018-07-12T16:41:00',9.16082,9.16134,9.15993,9.16132,82.93,9.16176,9.16227,9.16086,9.16227,100.5,True
'2018-07-12T16:42:00',9.16132,9.16273,9.16074,9.16094,74.08,9.16226,9.16362,9.16176,9.16204,73.36,False
'2018-07-12T16:43:00',9.16088,9.16088,9.15861,9.15899,64.5,9.16196,9.16196,9.15966,9.16006,65.5,False
'2018-07-12T16:44:00',9.15906,9.15961,9.15815,9.15844,78.8,9.16006,9.16056,9.15918,9.15948,91.37,True
'2018-07-12T16:45:00',9.15847,9.15974,9.15823,9.15894,124.62,9.15956,9.16076,9.15936,9.16006,120.46,True
'2018-07-12T16:46:00',9.15885,9.15998,9.15874,9.15933,61.25,9.15986,9.16106,9.15986,9.16038,63.75,True
'2018-07-12T16:47:00',9.15933,9.16044,9.15933,9.15984,67.36,9.16044,9.1614,9.16044,9.16078,75.0,False
'2018-07-12T16:48:00',9.15974,9.16024,9.15923,9.16023,70.75,9.16078,9.16122,9.16011,9.1612,76.12,True
'2018-07-12T16:49:00',9.16023,9.16064,9.15758,9.15774,119.37,9.16129,9.16156,9.15866,9.15879,118.0,True
'2018-07-12T16:50:00',9.15784,9.16222,9.15784,9.16198,137.11,9.15895,9.16327,9.15895,9.16306,138.35,True
'2018-07-12T16:51:00',9.16206,9.16484,9.16197,9.16484,143.75,9.16317,9.16586,9.16285,9.16578,112.73,True
'2018-07-12T16:52:00',9.16474,9.16504,9.16364,9.16393,84.74,9.16578,9.1662,9.16482,9.16506,82.62,False
'2018-07-12T16:53:00',9.16394,9.16494,9.16394,9.16494,76.5,9.16514,9.16601,9.16506,9.16601,82.49,True
'2018-07-12T16:54:00',9.16494,9.16561,9.16418,9.1655,118.11,9.166,9.16675,9.16527,9.16641,114.2,True
'2018-07-12T16:55:00',9.16554,9.16854,9.16483,9.16483,174.21,9.16642,9.16962,9.16596,9.16596,149.24,False
'2018-07-12T16:56:00',9.16474,9.16504,9.16364,9.16452,137.21,9.16588,9.16591,9.16476,9.16556,172.86,True
'2018-07-12T16:57:00',9.16454,9.16628,9.16233,9.16594,140.49,9.16558,9.16715,9.16326,9.16699,119.12,True
'2018-07-12T16:58:00',9.16594,9.17073,9.16594,9.16964,194.45,9.16706,9.17183,9.16706,9.17078,168.08,True
'2018-07-12T16:59:00',9.16963,9.17134,9.16963,9.16984,135.46,9.17078,9.17237,9.17066,9.17086,150.99,True
'2018-07-12T17:00:00',9.17016,9.17254,9.17,9.17006,203.09,9.17106,9.17368,9.17095,9.17103,166.35,False
'2018-07-12T17:01:00',9.17002,9.17053,9.16896,9.16954,146.57,9.17096,9.17146,9.17001,9.17056,190.75,False
'2018-07-12T17:02:00',9.16943,9.16974,9.16866,9.16954,113.61,9.17046,9.17086,9.16966,9.17056,151.5,True
'2018-07-12T17:03:00',9.16948,9.17014,9.1691,9.16984,104.23,9.17046,9.17097,9.17006,9.17065,80.85,True
'2018-07-12T17:04:00',9.17004,9.17164,9.16963,9.17123,91.75,9.17092,9.17265,9.1706,9.17227,95.62,True
'2018-07-12T17:05:00',9.17123,9.17234,9.17123,9.17174,80.12,9.17226,9.17335,9.17226,9.17276,80.74,True
'2018-07-12T17:06:00',9.17174,9.17263,9.17073,9.17094,108.49,9.17255,9.17367,9.17167,9.17167,83.48,True
'2018-07-12T17:07:00',9.17104,9.17314,9.17104,9.17183,98.0,9.17167,9.17415,9.17167,9.17297,94.37,False
'2018-07-12T17:08:00',9.17184,9.17234,9.17064,9.17074,70.12,9.17296,9.17336,9.17166,9.17176,81.75,False
'2018-07-12T17:09:00',9.17057,9.17146,9.17014,9.17074,77.47,9.17156,9.17252,9.17116,9.17179,77.5,False
'2018-07-12T17:10:00',9.17079,9.17086,9.16925,9.16944,83.11,9.17176,9.17186,9.17032,9.17052,88.5,False
'2018-07-12T17:11:00',9.16955,9.17014,9.16924,9.16974,73.24,9.17052,9.17101,9.17026,9.17069,93.0,True
'2018-07-12T17:12:00',9.16984,9.17024,9.16944,9.16994,67.11,9.17069,9.17116,9.17043,9.17083,66.5,False
'2018-07-12T17:13:00',9.17003,9.17007,9.16913,9.16964,71.11,9.17083,9.171,9.17014,9.17053,72.75,False
'2018-07-12T17:14:00',9.16953,9.16984,9.16864,9.16864,89.37,9.17053,9.17084,9.16963,9.16964,99.0,False
'2018-07-12T17:15:00',9.16864,9.16903,9.16826,9.16864,65.62,9.16965,9.17012,9.16932,9.16965,64.75,False
'2018-07-12T17:16:00',9.16864,9.16884,9.1679,9.16818,87.12,9.16964,9.16977,9.16877,9.16916,104.0,False
'2018-07-12T17:17:00',9.16818,9.1686,9.16687,9.16719,73.36,9.16926,9.16946,9.16776,9.16816,94.5,False
'2018-07-12T17:18:00',9.16714,9.16734,9.16537,9.16554,45.24,9.16816,9.16832,9.16626,9.1664,47.75,False
'2018-07-12T17:19:00',9.16554,9.16724,9.16554,9.16703,104.0,9.16654,9.16822,9.16654,9.16797,105.75,True
'2018-07-12T17:20:00',9.1671,9.17015,9.1671,9.16954,99.23,9.16806,9.17107,9.16806,9.17056,103.24,False
'2018-07-12T17:21:00',9.1696,9.16994,9.16883,9.16929,79.75,9.17056,9.17082,9.16986,9.17026,73.47,False
'2018-07-12T17:22:00',9.16934,9.16934,9.16744,9.16869,69.23,9.17036,9.17037,9.16846,9.16966,68.87,True
'2018-07-12T17:23:00',9.16873,9.16986,9.16873,9.16908,97.28,9.16977,9.17076,9.16957,9.16977,105.0,False
'2018-07-12T17:24:00',9.16916,9.16927,9.16841,9.1688,65.25,9.17006,9.17026,9.16917,9.16975,68.75,False
'2018-07-12T17:25:00',9.1688,9.1688,9.16805,9.16847,63.75,9.16967,9.16976,9.16896,9.16946,63.25,True
'2018-07-12T17:26:00',9.16853,9.16943,9.16845,9.16943,70.87,9.16946,9.17044,9.16935,9.1703,82.5,False
'2018-07-12T17:27:00',9.16944,9.16944,9.16803,9.16923,114.75,9.1703,9.17032,9.16911,9.17006,85.71,True
'2018-07-12T17:28:00',9.16904,9.17064,9.16904,9.17054,51.75,9.17004,9.17156,9.17004,9.17146,47.5,True
'2018-07-12T17:29:00',9.17053,9.17083,9.1701,9.17015,60.36,9.17146,9.17175,9.17107,9.17107,66.21,True
'2018-07-12T17:30:00',9.17018,9.1721,9.17018,9.17159,106.5,9.17126,9.17301,9.17126,9.17256,87.24,False
'2018-07-12T17:31:00',9.17163,9.17177,9.16959,9.16994,83.74,9.17267,9.17276,9.17046,9.17086,81.5,False
'2018-07-12T17:32:00',9.17018,9.17088,9.16993,9.17034,78.82,9.17106,9.17206,9.17066,9.17146,77.6,True
'2018-07-12T17:33:00',9.1703,9.17154,9.17009,9.1701,69.75,9.17146,9.17235,9.17105,9.17112,49.49,False
'2018-07-12T17:34:00',9.1701,9.17034,9.16877,9.16971,94.24,9.17116,9.17146,9.16986,9.17066,84.23,True
'2018-07-12T17:35:00',9.16978,9.17094,9.16879,9.16908,87.98,9.17093,9.17189,9.16986,9.17007,79.23,True
'2018-07-12T17:36:00',9.16907,9.17144,9.16907,9.17083,118.87,9.17007,9.1727,9.17007,9.17167,66.36,True
'2018-07-12T17:37:00',9.17083,9.17304,9.17077,9.17294,118.5,9.17175,9.17402,9.17175,9.17402,69.22,True
'2018-07-12T17:38:00',9.17294,9.17304,9.17144,9.17144,55.74,9.174,9.17405,9.17256,9.17256,49.61,False
'2018-07-12T17:39:00',9.17145,9.17147,9.17064,9.17119,60.74,9.17256,9.17257,9.17176,9.17216,56.59,False
'2018-07-12T17:40:00',9.17119,9.17133,9.16994,9.17063,59.73,9.17226,9.17235,9.17096,9.17177,64.37,True
'2018-07-12T17:41:00',9.17064,9.17157,9.16951,9.16966,74.12,9.17176,9.17256,9.17037,9.17056,101.37,False
'2018-07-12T17:42:00',9.16974,9.16974,9.1684,9.16884,48.12,9.17067,9.17067,9.16946,9.16996,55.25,True
'2018-07-12T17:43:00',9.16894,9.17054,9.16894,9.17044,73.12,9.17005,9.17161,9.17005,9.17153,76.12,True
'2018-07-12T17:44:00',9.17074,9.17204,9.17055,9.17203,46.87,9.1718,9.17307,9.17166,9.17307,50.69,True
'2018-07-12T17:45:00',9.17204,9.17254,9.17094,9.17254,74.25,9.17306,9.17348,9.17192,9.17341,51.0,True
'2018-07-12T17:46:00',9.17263,9.17404,9.17174,9.17392,102.62,9.17341,9.17516,9.17286,9.17497,85.11,True
'2018-07-12T17:47:00',9.17369,9.17424,9.17254,9.17391,106.49,9.17476,9.17527,9.17356,9.17486,102.86,True
'2018-07-12T17:48:00',9.1739,9.17634,9.17296,9.17524,138.36,9.17486,9.17736,9.17386,9.17607,116.47,True
'2018-07-12T17:49:00',9.17524,9.17774,9.17483,9.17724,157.5,9.176,9.17884,9.17587,9.17826,132.2,True
'2018-07-12T17:50:00',9.17722,9.17834,9.17699,9.17804,136.75,9.17826,9.17946,9.17786,9.17916,122.96,False
'2018-07-12T17:51:00',9.17804,9.17834,9.17714,9.17744,103.87,9.17898,9.17926,9.17806,9.17846,76.99,True
'2018-07-12T17:52:00',9.17737,9.17834,9.17633,9.17634,91.5,9.17837,9.17936,9.17726,9.17736,89.62,False
'2018-07-12T17:53:00',9.17644,9.17674,9.17554,9.17655,112.6,9.17726,9.17777,9.17646,9.17746,120.44,True
'2018-07-12T17:54:00',9.17655,9.17924,9.17619,9.17924,113.75,9.17736,9.18016,9.17706,9.18,78.12,False
'2018-07-12T17:55:00',9.17893,9.17904,9.17704,9.17864,169.0,9.18001,9.18021,9.17819,9.1798,109.11,False
'2018-07-12T17:56:00',9.17864,9.17885,9.17697,9.17794,124.75,9.17979,9.17996,9.17786,9.17896,111.98,False
'2018-07-12T17:57:00',9.1779,9.17824,9.17544,9.17723,117.75,9.17886,9.17917,9.1765,9.17807,96.23,False
'2018-07-12T17:58:00',9.17714,9.17723,9.17626,9.17694,76.87,9.17807,9.17827,9.17736,9.17779,76.36,True
'2018-07-12T17:59:00',9.17694,9.17753,9.17522,9.17522,156.33,9.17796,9.17867,9.17606,9.17616,153.62,False
'2018-07-12T18:00:00',9.17528,9.17613,9.175,9.17514,83.0,9.17616,9.17717,9.17606,9.17626,76.75,True
'2018-07-12T18:01:00',9.17508,9.17674,9.17508,9.17642,76.74,9.17616,9.17787,9.17616,9.17756,84.49,False
'2018-07-12T18:02:00',9.17643,9.17643,9.17484,9.17493,85.62,9.17759,9.17759,9.17567,9.17597,93.85,False
'2018-07-12T18:03:00',9.17493,9.17602,9.17393,9.17414,85.23,9.17587,9.17706,9.17507,9.17526,83.0,False
'2018-07-12T18:04:00',9.17406,9.17524,9.17406,9.17511,37.36,9.17516,9.17635,9.17516,9.17607,36.75,True
'2018-07-12T18:05:00',9.17511,9.17551,9.17438,9.17468,48.74,9.17606,9.17646,9.17536,9.17576,48.5,False
'2018-07-12T18:06:00',9.17468,9.17534,9.17454,9.17468,61.5,9.17566,9.1765,9.17556,9.17576,61.37,False
'2018-07-12T18:07:00',9.17464,9.17516,9.17424,9.17464,54.5,9.17576,9.17626,9.17536,9.17576,67.87,False
'2018-07-12T18:08:00',9.17494,9.17494,9.17359,9.17413,76.25,9.17593,9.17606,9.17466,9.17527,77.12,False
'2018-07-12T18:09:00',9.17424,9.17473,9.17403,9.17438,47.25,9.17536,9.17587,9.17517,9.17546,52.49,False
'2018-07-12T18:10:00',9.17437,9.17438,9.17243,9.17304,74.5,9.17546,9.17546,9.17357,9.17416,61.25,False
'2018-07-12T18:11:00',9.17294,9.17375,9.17293,9.17354,58.37,9.17406,9.17486,9.17406,9.17466,53.36,False
'2018-07-12T18:12:00',9.17354,9.17374,9.17323,9.17353,28.5,9.17465,9.17487,9.17437,9.17467,24.99,True
'2018-07-12T18:13:00',9.17353,9.17454,9.17324,9.17407,66.5,9.17466,9.17567,9.17436,9.17516,53.6,False
'2018-07-12T18:14:00',9.17406,9.17406,9.17311,9.17313,47.25,9.17516,9.17516,9.17416,9.17423,40.36,False
'2018-07-12T18:15:00',9.17313,9.17313,9.17185,9.17214,63.5,9.17423,9.17423,9.17286,9.17326,63.03,False
'2018-07-12T18:16:00',9.17213,9.17254,9.17114,9.17124,68.37,9.17327,9.17365,9.17226,9.17233,56.61,False
'2018-07-12T18:17:00',9.17124,9.17219,9.17124,9.17144,66.73,9.17236,9.17326,9.17236,9.17257,59.74,False
'2018-07-12T18:18:00',9.17144,9.17204,9.17034,9.17204,36.12,9.17256,9.17313,9.17146,9.17313,33.25,True
'2018-07-12T18:19:00',9.17194,9.17274,9.17103,9.17104,71.24,9.17306,9.17386,9.17216,9.17216,61.47,False
'2018-07-12T18:20:00',9.17113,9.17244,9.17113,9.17244,53.99,9.17227,9.17357,9.17226,9.17356,55.74,True
'2018-07-12T18:21:00',9.17264,9.17333,9.17243,9.17327,43.99,9.17376,9.17446,9.17356,9.17437,45.5,False
'2018-07-12T18:22:00',9.17327,9.17327,9.172,9.17259,35.62,9.17436,9.17436,9.17306,9.17356,34.37,False
'2018-07-12T18:23:00',9.17264,9.17264,9.17065,9.17124,55.87,9.17376,9.17377,9.17166,9.1723,50.74,True
'2018-07-12T18:24:00',9.17104,9.17274,9.17084,9.17214,63.0,9.17215,9.17393,9.17202,9.17326,53.37,False
'2018-07-12T18:25:00',9.17194,9.17194,9.17074,9.17168,43.24,9.17303,9.17306,9.17186,9.17266,40.74,False
'2018-07-12T18:26:00',9.17168,9.17176,9.17046,9.17128,55.24,9.17267,9.17286,9.17156,9.17236,53.0,True
'2018-07-12T18:27:00',9.17128,9.17184,9.17093,9.17164,62.5,9.17227,9.17295,9.17196,9.17281,36.11,True
'2018-07-12T18:28:00',9.17164,9.17318,9.17154,9.17277,59.37,9.1728,9.17417,9.17276,9.17386,45.74,True
'2018-07-12T18:29:00',9.17278,9.17324,9.17144,9.17304,42.24,9.17386,9.17437,9.17256,9.17416,44.37,False
'2018-07-12T18:30:00',9.17314,9.17314,9.17163,9.17179,58.83,9.17426,9.17426,9.17277,9.17287,68.25,False
'2018-07-12T18:31:00',9.17173,9.17216,9.17059,9.17087,67.85,9.17287,9.17327,9.17166,9.17197,92.25,False
'2018-07-12T18:32:00',9.1709,9.17188,9.1709,9.17098,48.99,9.17197,9.17297,9.17196,9.17206,54.25,False
'2018-07-12T18:33:00',9.17103,9.17164,9.16939,9.16982,76.98,9.17217,9.17277,9.17036,9.17076,107.0,False
'2018-07-12T18:34:00',9.16982,9.17004,9.16874,9.1691,62.1,9.17086,9.17116,9.16976,9.17017,80.75,False
'2018-07-12T18:35:00',9.16905,9.16924,9.16805,9.16813,70.09,9.17017,9.17036,9.16916,9.16924,89.5,True
'2018-07-12T18:36:00',9.16809,9.16953,9.16771,9.16928,87.62,9.16917,9.17056,9.16886,9.17036,97.62,True
'2018-07-12T18:37:00',9.1693,9.16993,9.16899,9.16916,63.37,9.17036,9.17107,9.16996,9.17016,58.75,True
'2018-07-12T18:38:00',9.16917,9.17033,9.16868,9.17024,71.48,9.17016,9.17142,9.16966,9.17142,74.49,True
'2018-07-12T18:39:00',9.17025,9.1703,9.16771,9.16876,71.75,9.17145,9.17149,9.16888,9.16996,57.48,False
'2018-07-12T18:40:00',9.16869,9.16909,9.16866,9.16869,57.12,9.16991,9.17036,9.16976,9.16986,41.73,True
'2018-07-12T18:41:00',9.16874,9.17054,9.16867,9.16956,117.11,9.16996,9.17167,9.16986,9.17084,93.98,False
'2018-07-12T18:42:00',9.16957,9.17014,9.16824,9.16918,168.37,9.17083,9.17118,9.16939,9.17024,104.0,False
'2018-07-12T18:43:00',9.16917,9.16945,9.16834,9.16914,140.25,9.17025,9.17059,9.16953,9.17015,81.99,True
'2018-07-12T18:44:00',9.16914,9.16984,9.16883,9.16947,142.75,9.17016,9.17099,9.16996,9.17065,86.23,True
'2018-07-12T18:45:00',9.16947,9.17064,9.16905,9.17039,85.5,9.17063,9.17176,9.17016,9.17147,68.97,False
'2018-07-12T18:46:00',9.17037,9.17037,9.16913,9.16914,63.75,9.17142,9.17146,9.17025,9.17026,51.11,False
'2018-07-12T18:47:00',9.16949,9.16964,9.16885,9.16907,75.59,9.17047,9.17075,9.16976,9.17016,150.25,False
'2018-07-12T18:48:00',9.16907,9.16962,9.16907,9.16921,43.98,9.17007,9.17057,9.16996,9.17027,75.0,True
'2018-07-12T18:49:00',9.16922,9.17001,9.16914,9.16944,85.87,9.17027,9.17111,9.17016,9.1705,46.0,True
'2018-07-12T18:50:00',9.16946,9.17064,9.16944,9.17055,82.12,9.17066,9.17175,9.17054,9.17166,58.87,False
'2018-07-12T18:51:00',9.17056,9.17056,9.16999,9.17004,45.11,9.17166,9.17166,9.17106,9.17114,38.37,False
'2018-07-12T18:52:00',9.17,9.17,9.16794,9.16814,68.25,9.17107,9.17107,9.16905,9.16922,54.61,False
'2018-07-12T18:53:00',9.16804,9.16844,9.16804,9.16834,51.25,9.16916,9.16948,9.16907,9.16937,37.37,True
'2018-07-12T18:54:00',9.16833,9.16947,9.16833,9.16869,63.75,9.16937,9.17037,9.16931,9.16967,46.0,True
'2018-07-12T18:55:00',9.16868,9.17024,9.16868,9.16963,96.0,9.16956,9.17144,9.16956,9.17056,69.87,False
'2018-07-12T18:56:00',9.16955,9.16994,9.16939,9.16954,78.0,9.1705,9.17096,9.1703,9.17054,56.0,False
'2018-07-12T18:57:00',9.16954,9.16954,9.16853,9.16893,95.25,9.1705,9.17053,9.16962,9.16996,73.36,True
'2018-07-12T18:58:00',9.16904,9.16964,9.16869,9.16934,174.0,9.17016,9.17067,9.16966,9.17046,84.47,False
'2018-07-12T18:59:00',9.16944,9.16964,9.16854,9.16864,215.75,9.17046,9.17057,9.16966,9.16972,65.62,False
'2018-07-12T19:00:00',9.16864,9.16954,9.16776,9.16784,97.12,9.16974,9.17066,9.16877,9.16896,91.86,True
'2018-07-12T19:01:00',9.16775,9.17013,9.16775,9.17004,99.0,9.16886,9.17123,9.16886,9.17116,83.22,True
'2018-07-12T19:02:00',9.16995,9.17074,9.16984,9.17056,59.25,9.17096,9.17177,9.17096,9.17166,49.98,True
'2018-07-12T19:03:00',9.17057,9.1714,9.16964,9.1714,87.25,9.17166,9.17246,9.17076,9.17246,87.99,True
'2018-07-12T19:04:00',9.17163,9.17199,9.17143,9.17167,94.75,9.17275,9.17316,9.17246,9.17277,132.0,False
'2018-07-12T19:05:00',9.17167,9.17183,9.17017,9.17183,80.62,9.17257,9.17286,9.17116,9.17286,74.75,True
'2018-07-12T19:06:00',9.17174,9.17229,9.17056,9.17104,77.12,9.17286,9.17327,9.17166,9.17196,72.25,False
'2018-07-12T19:07:00',9.17104,9.17114,9.17003,9.1708,73.75,9.17206,9.17236,9.17107,9.17176,79.37,True
'2018-07-12T19:08:00',9.17081,9.17128,9.17034,9.17049,73.5,9.17176,9.17236,9.17146,9.17156,108.47,False
'2018-07-12T19:09:00',9.17048,9.17084,9.16875,9.16893,78.75,9.17156,9.17196,9.16993,9.17006,59.37,False
'2018-07-12T19:10:00',9.16893,9.16914,9.16766,9.16774,51.0,9.17007,9.17017,9.16877,9.16886,43.98,False
'2018-07-12T19:11:00',9.16774,9.16885,9.16773,9.16844,53.86,9.16866,9.16997,9.16866,9.16956,55.62,False
'2018-07-12T19:12:00',9.16844,9.16844,9.16774,9.16774,35.0,9.16954,9.16954,9.16886,9.16886,32.75,False
'2018-07-12T19:13:00',9.16764,9.16769,9.16637,9.16643,39.73,9.16876,9.16877,9.16746,9.16757,38.25,False
'2018-07-12T19:14:00',9.16663,9.16704,9.16643,9.16689,53.75,9.16777,9.16817,9.16746,9.16796,59.12,False
'2018-07-12T19:15:00',9.1669,9.16698,9.16293,9.16324,114.52,9.16796,9.16807,9.16396,9.16436,119.62,False
'2018-07-12T19:16:00',9.16323,9.16345,9.16073,9.16073,75.25,9.16437,9.16446,9.16187,9.16187,74.37,False
'2018-07-12T19:17:00',9.16081,9.16266,9.16057,9.16266,102.25,9.16187,9.16381,9.16166,9.16376,64.36,False
'2018-07-12T19:18:00',9.16263,9.16263,9.16078,9.16125,106.5,9.16376,9.16376,9.16197,9.16246,67.99,False
'2018-07-12T19:19:00',9.16117,9.16144,9.16069,9.16074,93.62,9.16236,9.16267,9.16186,9.16196,63.85,True
'2018-07-12T19:20:00',9.16084,9.16164,9.16073,9.16073,89.37,9.16216,9.16284,9.16191,9.16191,96.6,False
'2018-07-12T19:21:00',9.16083,9.16086,9.15894,9.15984,100.5,9.16191,9.16207,9.16016,9.16104,90.05,True
'2018-07-12T19:22:00',9.15984,9.16124,9.15984,9.16123,102.5,9.16106,9.16236,9.16102,9.16236,84.32,True
'2018-07-12T19:23:00',9.16123,9.16254,9.16102,9.16254,66.25,9.16237,9.16372,9.16216,9.16372,52.11,True
'2018-07-12T19:24:00',9.16263,9.16274,9.16123,9.16194,81.75,9.16383,9.16395,9.16234,9.16312,64.58,False
'2018-07-12T19:25:00',9.16194,9.16254,9.16194,9.16244,102.5,9.16313,9.16365,9.16309,9.16352,77.73,True
'2018-07-12T19:26:00',9.16234,9.16274,9.16196,9.16244,84.0,9.16352,9.16366,9.1631,9.16355,58.0,False
'2018-07-12T19:27:00',9.16244,9.16264,9.16224,9.16234,52.5,9.16351,9.16368,9.16339,9.16349,32.62,True
'2018-07-12T19:28:00',9.16235,9.16414,9.16208,9.16414,246.0,9.16348,9.1652,9.16324,9.16517,66.75,True
'2018-07-12T19:29:00',9.16414,9.16549,9.16394,9.16533,153.5,9.16516,9.1667,9.16498,9.16666,69.37,True
'2018-07-12T19:30:00',9.16549,9.16564,9.16484,9.16553,208.5,9.16671,9.16671,9.1659,9.16671,59.5,True
'2018-07-12T19:31:00',9.16553,9.16694,9.16553,9.16694,285.37,9.16672,9.1681,9.16664,9.16807,74.75,True
'2018-07-12T19:32:00',9.16694,9.16724,9.16627,9.16698,155.75,9.16808,9.16848,9.16726,9.1682,76.25,True
'2018-07-12T19:33:00',9.16698,9.16854,9.16698,9.16844,138.0,9.16824,9.16974,9.16824,9.16969,63.75,True
'2018-07-12T19:34:00',9.16856,9.16924,9.16814,9.16824,61.5,9.16976,9.17031,9.16936,9.1694,40.87,False
'2018-07-12T19:35:00',9.16824,9.16874,9.16774,9.16834,71.25,9.16939,9.16996,9.16895,9.16951,81.61,False
'2018-07-12T19:36:00',9.16834,9.16854,9.16784,9.16787,45.37,9.16952,9.16976,9.16896,9.16906,52.0,False
'2018-07-12T19:37:00',9.16787,9.16838,9.16777,9.1681,39.49,9.16907,9.16947,9.16876,9.16914,98.25,False
'2018-07-12T19:38:00',9.1681,9.1681,9.16773,9.16795,36.74,9.16897,9.16916,9.16876,9.16906,104.25,False
'2018-07-12T19:39:00',9.16795,9.16795,9.16563,9.16618,59.37,9.16896,9.16896,9.16656,9.16716,86.25,True
'2018-07-12T19:40:00',9.16616,9.16854,9.16611,9.16854,62.45,9.16716,9.16957,9.16716,9.16946,72.0,False
'2018-07-12T19:41:00',9.16853,9.16854,9.16688,9.16815,52.37,9.16946,9.16947,9.16796,9.16906,52.49,True
'2018-07-12T19:42:00',9.16807,9.16863,9.16768,9.16806,65.48,9.16906,9.16977,9.16866,9.16886,73.5,True
'2018-07-12T19:43:00',9.16814,9.1687,9.16752,9.16846,66.97,9.16917,9.16966,9.16846,9.16946,78.75,False
'2018-07-12T19:44:00',9.16845,9.16846,9.16773,9.16785,47.73,9.16946,9.16956,9.16886,9.16886,55.0,False
'2018-07-12T19:45:00',9.16798,9.16807,9.16693,9.16699,35.37,9.16886,9.16907,9.16786,9.16806,43.5,False
'2018-07-12T19:46:00',9.16709,9.16754,9.16605,9.16676,46.87,9.16796,9.16856,9.16706,9.16786,53.25,False
'2018-07-12T19:47:00',9.16674,9.16714,9.16634,9.16699,41.62,9.16786,9.16834,9.16746,9.16807,39.75,True
'2018-07-12T19:48:00',9.16704,9.16774,9.16655,9.16699,67.25,9.16816,9.16886,9.16766,9.16824,64.5,True
'2018-07-12T19:49:00',9.16704,9.16793,9.16566,9.16573,49.25,9.16816,9.16897,9.16666,9.16676,47.5,False
'2018-07-12T19:50:00',9.16574,9.16699,9.16542,9.16584,73.12,9.16677,9.16807,9.16646,9.16696,75.5,False
'2018-07-12T19:51:00',9.16581,9.16605,9.16504,9.16533,48.74,9.16687,9.16706,9.16616,9.16626,53.25,True
'2018-07-12T19:52:00',9.16534,9.16654,9.16534,9.16594,45.49,9.16636,9.16766,9.16636,9.16706,47.0,False
'2018-07-12T19:53:00',9.16596,9.16653,9.16554,9.16554,45.0,9.16706,9.16767,9.16666,9.16666,41.0,False
'2018-07-12T19:54:00',9.16558,9.16589,9.16425,9.16431,52.74,9.16666,9.16677,9.16536,9.16536,50.75,False
'2018-07-12T19:55:00',9.1644,9.16523,9.16417,9.16424,54.37,9.16536,9.16631,9.16516,9.16537,58.62,True
'2018-07-12T19:56:00',9.16423,9.16524,9.16403,9.16504,40.75,9.16537,9.16636,9.16506,9.16616,40.5,False
'2018-07-12T19:57:00',9.16503,9.16504,9.16404,9.16444,46.74,9.16607,9.16617,9.16506,9.16556,45.75,False
'2018-07-12T19:58:00',9.16439,9.16474,9.16394,9.16444,53.0,9.16547,9.16586,9.16506,9.16556,50.75,True
'2018-07-12T19:59:00',9.16437,9.16518,9.16374,9.16384,51.61,9.16546,9.16617,9.16486,9.16496,54.0,True
'2018-07-12T20:00:00',9.16385,9.16519,9.16384,9.16463,65.91,9.16496,9.16617,9.16486,9.16566,72.37,False
'2018-07-12T20:01:00',9.16463,9.16463,9.16283,9.16337,52.37,9.16567,9.16567,9.16396,9.16446,55.62,False
'2018-07-12T20:02:00',9.16344,9.16404,9.16281,9.16304,53.5,9.16456,9.16516,9.16386,9.16416,53.37,False
'2018-07-12T20:03:00',9.16294,9.16324,9.16204,9.16214,52.83,9.16406,9.16433,9.16306,9.16326,49.5,False
'2018-07-12T20:04:00',9.16214,9.16254,9.16127,9.16237,46.5,9.16316,9.16366,9.16236,9.16346,42.12,True
'2018-07-12T20:05:00',9.16236,9.16304,9.16179,9.16294,83.99,9.16346,9.16416,9.16286,9.16406,109.87,True
'2018-07-12T20:06:00',9.16297,9.16345,9.16243,9.16324,110.34,9.16406,9.16446,9.16346,9.16426,119.0,True
'2018-07-12T20:07:00',9.16329,9.16384,9.16172,9.16177,89.21,9.16426,9.16496,9.16266,9.16266,111.37,False
'2018-07-12T20:08:00',9.16177,9.16231,9.1607,9.16102,68.83,9.16276,9.16336,9.16176,9.16196,81.75,False
'2018-07-12T20:09:00',9.16102,9.16133,9.15935,9.15998,107.41,9.16206,9.16237,9.16036,9.16096,187.12,False
'2018-07-12T20:10:00',9.16008,9.16056,9.15969,9.16049,57.1,9.16096,9.16156,9.16056,9.16136,105.75,True
'2018-07-12T20:11:00',9.16048,9.16141,9.15986,9.16102,49.0,9.16136,9.16236,9.16086,9.16196,84.75,True
'2018-07-12T20:12:00',9.16102,9.16204,9.16078,9.16188,79.37,9.16206,9.16314,9.16176,9.16296,72.37,False
'2018-07-12T20:13:00',9.16194,9.16196,9.16101,9.16102,49.62,9.16306,9.16306,9.16196,9.16196,55.37,True
'2018-07-12T20:14:00',9.16109,9.16244,9.16093,9.16114,62.11,9.16196,9.16364,9.16176,9.16226,59.62,False
'2018-07-12T20:15:00',9.16141,9.16171,9.16116,9.16157,44.87,9.16236,9.16284,9.16216,9.16256,44.5,True
'2018-07-12T20:16:00',9.16164,9.16234,9.16154,9.16163,53.87,9.16273,9.16346,9.16273,9.16276,56.12,True
'2018-07-12T20:17:00',9.16154,9.16235,9.16124,9.162,56.12,9.16276,9.16347,9.16226,9.16296,74.37,False
'2018-07-12T20:18:00',9.16196,9.16224,9.16156,9.1618,48.0,9.16296,9.16338,9.16276,9.16296,60.37,False
'2018-07-12T20:19:00',9.1618,9.1618,9.15945,9.15945,52.62,9.16276,9.16286,9.16056,9.16056,55.25,False
'2018-07-12T20:20:00',9.15954,9.15978,9.15855,9.15955,92.06,9.16066,9.16086,9.15966,9.16056,111.5,True
'2018-07-12T20:21:00',9.15955,9.16167,9.15954,9.16167,39.87,9.16046,9.16266,9.16046,9.16246,50.0,True
'2018-07-12T20:22:00',9.16175,9.1623,9.16088,9.16154,63.62,9.16257,9.16336,9.16186,9.1628,56.0,False
'2018-07-12T20:23:00',9.16154,9.16204,9.16017,9.16026,95.6,9.16273,9.16321,9.16107,9.16126,124.12,True
'2018-07-12T20:24:00',9.16025,9.16224,9.16019,9.16222,91.33,9.16126,9.16337,9.16116,9.16326,170.25,True
'2018-07-12T20:25:00',9.16221,9.16333,9.16159,9.16184,77.1,9.16326,9.16447,9.16266,9.16296,76.12,True
'2018-07-12T20:26:00',9.16165,9.16393,9.16158,9.1637,54.87,9.16276,9.16496,9.16256,9.16466,53.25,False
'2018-07-12T20:27:00',9.16371,9.16371,9.16127,9.16163,79.5,9.16466,9.16466,9.16246,9.16277,84.36,False
'2018-07-12T20:28:00',9.16164,9.16316,9.16164,9.16264,47.5,9.16276,9.16427,9.16276,9.16375,43.12,True
'2018-07-12T20:29:00',9.16254,9.16347,9.16234,9.16276,62.5,9.16375,9.16437,9.16346,9.16386,60.24,False
'2018-07-12T20:30:00',9.16245,9.16276,9.16166,9.16276,48.37,9.16346,9.16377,9.16276,9.16377,52.87,False
'2018-07-12T20:31:00',9.1626,9.16268,9.16196,9.16246,64.73,9.16366,9.16377,9.16296,9.16356,79.25,True
'2018-07-12T20:32:00',9.16254,9.16268,9.16196,9.16197,53.47,9.16366,9.16378,9.16306,9.16317,65.62,True
'2018-07-12T20:33:00',9.16197,9.16334,9.16197,9.16314,86.37,9.16316,9.1643,9.16316,9.16426,42.71,True
'2018-07-12T20:34:00',9.16314,9.16333,9.16234,9.16252,105.75,9.1643,9.16445,9.16352,9.16363,47.74,True
'2018-07-12T20:35:00',9.16252,9.16344,9.16243,9.16334,89.75,9.16368,9.1646,9.16357,9.16456,52.86,True
'2018-07-12T20:36:00',9.16334,9.16401,9.16314,9.16384,60.25,9.16461,9.16517,9.16433,9.16507,48.49,True
'2018-07-12T20:37:00',9.16385,9.16434,9.16343,9.16434,44.61,9.16507,9.16557,9.16466,9.16557,51.99,True
'2018-07-12T20:38:00',9.16434,9.16448,9.16424,9.16433,33.0,9.16551,9.16561,9.16536,9.16546,39.87,False
'2018-07-12T20:39:00',9.16433,9.16433,9.16294,9.16315,39.75,9.16548,9.16548,9.16416,9.16436,56.97,False
'2018-07-12T20:40:00',9.16304,9.16307,9.16159,9.16174,40.5,9.16426,9.16426,9.16266,9.16286,53.5,False
'2018-07-12T20:41:00',9.16174,9.16307,9.16136,9.16283,51.5,9.16296,9.16416,9.16247,9.16396,65.61,False
'2018-07-12T20:42:00',9.16282,9.16283,9.16193,9.16276,71.25,9.16396,9.16396,9.16314,9.16377,71.86,False
'2018-07-12T20:43:00',9.16275,9.16276,9.16119,9.16154,92.36,9.1639,9.16394,9.16226,9.16276,87.73,False
'2018-07-12T20:44:00',9.16149,9.16158,9.15956,9.15956,78.36,9.16266,9.16276,9.16066,9.16066,90.24,False
'2018-07-12T20:45:00',9.15957,9.15982,9.15886,9.15974,77.37,9.16066,9.16097,9.16006,9.16096,91.49,True
'2018-07-12T20:46:00',9.15989,9.16067,9.15965,9.15996,68.62,9.16107,9.16177,9.16076,9.16116,79.75,True
'2018-07-12T20:47:00',9.15999,9.16121,9.15995,9.16042,54.5,9.16116,9.16227,9.16106,9.16156,71.5,False
'2018-07-12T20:48:00',9.16041,9.16058,9.16026,9.16026,46.25,9.16156,9.16166,9.16136,9.16147,84.37,True
'2018-07-12T20:49:00',9.16027,9.16074,9.15986,9.16027,48.25,9.16147,9.16196,9.16096,9.16146,63.75,True
'2018-07-12T20:50:00',9.16027,9.16152,9.16019,9.1615,70.87,9.16137,9.16257,9.16136,9.16246,64.73,True
'2018-07-12T20:51:00',9.1615,9.16191,9.16134,9.16152,55.12,9.16256,9.16306,9.16246,9.16266,61.5,True
'2018-07-12T20:52:00',9.16152,9.16207,9.16152,9.16191,45.25,9.16256,9.16326,9.16256,9.16306,43.87,False
'2018-07-12T20:53:00',9.1619,9.16194,9.16175,9.16184,34.99,9.16296,9.16316,9.16286,9.16306,30.5,True
'2018-07-12T20:54:00',9.16178,9.16228,9.16178,9.16221,35.98,9.16297,9.16346,9.16296,9.16336,34.5,True
'2018-07-12T20:55:00',9.16225,9.16228,9.16054,9.16065,40.11,9.16346,9.16347,9.16176,9.16176,43.12,False
'2018-07-12T20:56:00',9.16064,9.16088,9.1587,9.1591,73.98,9.16166,9.16207,9.15986,9.16026,77.87,False
'2018-07-12T20:57:00',9.15909,9.15965,9.15871,9.15956,70.74,9.16026,9.16087,9.15986,9.16066,71.24,True
'2018-07-12T20:58:00',9.15957,9.15977,9.15874,9.15965,50.37,9.16076,9.16096,9.15976,9.16076,57.25,True
'2018-07-12T20:59:00',9.15957,9.16051,9.15918,9.15943,126.62,9.16061,9.16156,9.16027,9.16067,122.24,False
'2018-07-12T21:00:00',9.15929,9.15929,9.1565,9.15672,50.61,9.16046,9.16046,9.15766,9.15797,53.6,False
'2018-07-12T21:01:00',9.15673,9.15804,9.15646,9.1573,79.1,9.15796,9.1592,9.15777,9.15836,80.99,True
'2018-07-12T21:02:00',9.15722,9.15863,9.15689,9.15812,78.82,9.15836,9.15987,9.15786,9.15926,100.48,False
'2018-07-12T21:03:00',9.15811,9.15811,9.15639,9.15733,69.73,9.15926,9.15926,9.15756,9.15853,77.23,False
'2018-07-12T21:04:00',9.15734,9.15752,9.15689,9.15728,32.99,9.15857,9.15857,9.15787,9.15836,32.5,True
'2018-07-12T21:05:00',9.15727,9.15793,9.15704,9.15768,39.75,9.15836,9.15907,9.15816,9.15876,38.25,True
'2018-07-12T21:06:00',9.15764,9.15837,9.15737,9.15835,51.12,9.15876,9.15947,9.15836,9.15936,47.25,True
'2018-07-12T21:07:00',9.15835,9.15844,9.15743,9.15783,30.74,9.15937,9.15956,9.15856,9.15897,27.5,False
'2018-07-12T21:08:00',9.15773,9.15773,9.15714,9.15754,36.73,9.15887,9.15887,9.15826,9.15866,36.75,True
'2018-07-12T21:09:00',9.15756,9.15894,9.15744,9.15894,53.0,9.15866,9.16007,9.15856,9.15997,43.99,True
'2018-07-12T21:10:00',9.15883,9.15984,9.15874,9.15924,50.25,9.15997,9.16096,9.15986,9.16036,45.0,False
'2018-07-12T21:11:00',9.15918,9.15953,9.15884,9.15894,19.5,9.16016,9.16067,9.16003,9.16008,18.75,True
'2018-07-12T21:12:00',9.15914,9.15972,9.15877,9.15877,56.25,9.16008,9.16081,9.15976,9.15976,81.75,False
'2018-07-12T21:13:00',9.15903,9.15972,9.15878,9.15914,39.5,9.15986,9.16076,9.15986,9.16026,46.25,False
'2018-07-12T21:14:00',9.15925,9.15972,9.15911,9.15954,28.99,9.16026,9.16076,9.16016,9.16066,29.25,False
'2018-07-12T21:15:00',9.15949,9.15964,9.15924,9.15963,26.75,9.16056,9.16083,9.16036,9.16079,16.75,True
'2018-07-12T21:16:00',9.15963,9.15984,9.15934,9.15974,51.25,9.16076,9.16091,9.16045,9.16084,23.25,False
'2018-07-12T21:17:00',9.15968,9.15984,9.15967,9.15974,29.12,9.16083,9.16091,9.16076,9.16083,19.61,True
'2018-07-12T21:18:00',9.15974,9.16143,9.15964,9.16134,48.75,9.16078,9.16257,9.16078,9.16246,34.37,True
'2018-07-12T21:19:00',9.16124,9.16294,9.16084,9.16294,83.25,9.16246,9.16404,9.16197,9.16403,60.23,True
'2018-07-12T21:20:00',9.16293,9.16348,9.16234,9.16242,110.5,9.16403,9.16474,9.16346,9.16362,94.21,False
'2018-07-12T21:21:00',9.16243,9.16246,9.16203,9.16204,54.75,9.16359,9.16365,9.16306,9.16316,43.0,False
'2018-07-12T21:22:00',9.16215,9.1623,9.16134,9.16173,68.0,9.16296,9.16336,9.16246,9.16283,58.61,True
'2018-07-12T21:23:00',9.16173,9.16246,9.1612,9.16137,100.5,9.16284,9.16363,9.16226,9.16247,84.74,False
'2018-07-12T21:24:00',9.16137,9.16144,9.15995,9.16114,86.75,9.16254,9.16256,9.16116,9.16226,78.71,True
'2018-07-12T21:25:00',9.1612,9.16168,9.16114,9.1616,40.62,9.16226,9.16286,9.16226,9.16286,41.87,True
'2018-07-12T21:26:00',9.1616,9.16184,9.16084,9.16105,39.62,9.16276,9.16296,9.16196,9.16216,44.12,True
'2018-07-12T21:27:00',9.16105,9.16193,9.16097,9.16164,66.49,9.16226,9.16306,9.16211,9.16276,55.11,True
'2018-07-12T21:28:00',9.16174,9.16199,9.16083,9.16094,36.75,9.16286,9.16306,9.16186,9.16206,33.25,False
'2018-07-12T21:29:00',9.16084,9.16154,9.16082,9.16154,12.0,9.16196,9.16266,9.16186,9.16266,11.75,True
'2018-07-12T21:30:00',9.16184,9.16204,9.1613,9.16168,30.75,9.16266,9.16316,9.16226,9.16276,29.0,False
'2018-07-12T21:31:00',9.16167,9.16168,9.16034,9.16043,46.5,9.16276,9.16276,9.16136,9.16157,45.5,False
'2018-07-12T21:32:00',9.16084,9.16164,9.16084,9.16125,38.75,9.16196,9.16277,9.16187,9.16236,35.87,False
'2018-07-12T21:33:00',9.16124,9.1616,9.16054,9.1616,48.0,9.16236,9.16266,9.16166,9.16266,45.62,True
'2018-07-12T21:34:00',9.16168,9.16174,9.16134,9.16134,17.25,9.16266,9.16286,9.16236,9.16246,12.5,False
'2018-07-12T21:35:00',9.16124,9.1616,9.16113,9.16144,20.25,9.16236,9.16266,9.16226,9.16256,18.25,False
'2018-07-12T21:36:00',9.16142,9.16154,9.16103,9.16105,26.25,9.16246,9.16267,9.16216,9.16217,23.87,False
'2018-07-12T21:37:00',9.16113,9.16113,9.16034,9.16057,18.0,9.16217,9.16217,9.16143,9.16166,16.87,True
'2018-07-12T21:38:00',9.16064,9.16151,9.16034,9.16114,36.75,9.16176,9.16256,9.16146,9.16226,34.75,False
'2018-07-12T21:39:00',9.1611,9.16144,9.16061,9.16067,38.25,9.16216,9.1625,9.16156,9.16176,73.25,False
'2018-07-12T21:40:00',9.16067,9.16114,9.1605,9.1609,39.0,9.16187,9.16206,9.16146,9.16186,70.99,True
'2018-07-12T21:41:00',9.1609,9.16153,9.16051,9.16145,36.75,9.16197,9.16257,9.16156,9.16246,44.37,False
'2018-07-12T21:42:00',9.16137,9.16145,9.16054,9.16054,27.0,9.16246,9.16257,9.16166,9.16166,25.0,False
'2018-07-12T21:43:00',9.16067,9.16134,9.16024,9.16124,55.5,9.16186,9.16246,9.16132,9.16236,44.1,True
'2018-07-12T21:44:00',9.16123,9.16144,9.16113,9.16113,14.25,9.16232,9.16256,9.16222,9.16227,13.5,True
'2018-07-12T21:45:00',9.16114,9.16164,9.16112,9.16114,39.0,9.16226,9.16271,9.16226,9.16226,24.99,False
'2018-07-12T21:46:00',9.16113,9.16124,9.16064,9.16074,21.75,9.16227,9.16244,9.16176,9.16186,18.24,True
'2018-07-12T21:47:00',9.16073,9.16164,9.16073,9.1613,31.5,9.16187,9.16271,9.16186,9.16237,33.74,False
'2018-07-12T21:48:00',9.16123,9.16154,9.16076,9.16154,38.25,9.16227,9.16265,9.16186,9.16256,52.37,True
'2018-07-12T21:49:00',9.16138,9.16217,9.16138,9.16184,47.25,9.16256,9.16326,9.16247,9.16291,43.87,False
'2018-07-12T21:50:00',9.16174,9.16183,9.16106,9.16164,35.25,9.16286,9.16297,9.16216,9.16276,29.11,True
'2018-07-12T21:51:00',9.16194,9.16217,9.16163,9.16163,40.37,9.16299,9.16326,9.16276,9.16277,41.61,False
'2018-07-12T21:52:00',9.16164,9.16205,9.16123,9.16124,30.62,9.16276,9.16316,9.16236,9.16236,32.75,False
'2018-07-12T21:53:00',9.16126,9.16174,9.16083,9.16144,43.75,9.16236,9.16274,9.16194,9.16253,41.12,True
'2018-07-12T21:54:00',9.16133,9.16244,9.16133,9.16214,69.75,9.16247,9.16341,9.16246,9.16329,44.75,False
'2018-07-12T21:55:00',9.16223,9.16234,9.16134,9.16144,134.0,9.16321,9.16355,9.16235,9.16252,56.09,False
'2018-07-12T21:56:00',9.16144,9.16234,9.16123,9.16154,154.25,9.16249,9.1634,9.16243,9.16271,73.71,True
'2018-07-12T21:57:00',9.16154,9.16234,9.16084,9.16164,85.25,9.16279,9.16344,9.16199,9.16283,55.6,False
'2018-07-12T21:58:00',9.16164,9.16194,9.1603,9.16194,68.25,9.16282,9.16307,9.16136,9.16306,51.49,True
'2018-07-12T21:59:00',9.16204,9.16294,9.16184,9.16234,54.62,9.16316,9.16408,9.16296,9.16353,38.86,False
'2018-07-12T22:00:00',9.16224,9.16274,9.16208,9.16233,81.49,9.16336,9.16399,9.16317,9.1636,80.57,False
'2018-07-12T22:01:00',9.16232,9.16232,9.16062,9.16084,59.62,9.16352,9.16352,9.16197,9.16202,62.97,False
'2018-07-12T22:02:00',9.16093,9.16104,9.16072,9.16072,26.37,9.16217,9.16222,9.16188,9.16188,26.37,False
'2018-07-12T22:03:00',9.16067,9.16084,9.16036,9.1606,21.12,9.16188,9.16203,9.16159,9.16176,21.75,True
'2018-07-12T22:04:00',9.16064,9.16107,9.15996,9.15998,53.24,9.16187,9.16228,9.16126,9.16134,55.1,False
'2018-07-12T22:05:00',9.15997,9.16068,9.15997,9.16068,57.0,9.1613,9.16189,9.16125,9.16189,64.7,True
'2018-07-12T22:06:00',9.16068,9.16115,9.16064,9.16084,19.5,9.16191,9.16229,9.16191,9.16205,15.99,True
'2018-07-12T22:07:00',9.16099,9.16115,9.16099,9.16106,9.75,9.16223,9.16234,9.16223,9.16234,8.12,False
'2018-07-12T22:08:00',9.16107,9.16107,9.16037,9.16049,32.71,9.16234,9.16239,9.16159,9.16168,26.62,False
'2018-07-12T22:09:00',9.16049,9.16068,9.16032,9.16032,24.0,9.16167,9.16195,9.16158,9.16158,16.12,False
'2018-07-12T22:10:00',9.16032,9.16032,9.15954,9.15997,42.5,9.16155,9.16155,9.16076,9.16119,42.73,True
'2018-07-12T22:11:00',9.15996,9.16102,9.15996,9.16078,15.0,9.16119,9.16202,9.16119,9.16196,13.36,False
'2018-07-12T22:12:00',9.16078,9.16082,9.16046,9.16063,15.0,9.162,9.16211,9.16158,9.16192,12.74,False
'2018-07-12T22:13:00',9.16069,9.16079,9.16043,9.16067,11.5,9.16192,9.16206,9.16169,9.16183,13.35,False
'2018-07-12T22:14:00',9.16066,9.16075,9.16066,9.16066,4.5,9.16183,9.16191,9.16183,9.16191,4.5,True
'2018-07-12T22:15:00',9.16066,9.16107,9.16066,9.16077,17.25,9.16197,9.16235,9.16194,9.16196,13.62,False
'2018-07-12T22:16:00',9.16077,9.16077,9.16062,9.16062,12.0,9.16195,9.16196,9.16186,9.16186,9.62,False
'2018-07-12T22:17:00',9.16068,9.16068,9.16029,9.16059,10.25,9.16186,9.16187,9.16155,9.16186,11.24,False
'2018-07-12T22:18:00',9.16044,9.16044,9.16003,9.1601,23.5,9.16162,9.16162,9.16128,9.16138,23.87,False
'2018-07-12T22:19:00',9.16014,9.16022,9.15978,9.16014,27.6,9.16138,9.1614,9.16105,9.1614,32.25,True
'2018-07-12T22:20:00',9.16028,9.16096,9.16013,9.16013,38.11,9.1614,9.16213,9.16134,9.16134,47.25,False
'2018-07-12T22:21:00',9.16013,9.16028,9.1598,9.16013,19.24,9.16141,9.16149,9.16108,9.16128,22.24,True
'2018-07-12T22:22:00',9.16012,9.16028,9.15981,9.1601,23.74,9.16136,9.1615,9.16104,9.16131,25.0,True
'2018-07-12T22:23:00',9.16014,9.16068,9.15982,9.16021,32.98,9.16131,9.16189,9.16098,9.16129,36.75,False
'2018-07-12T22:24:00',9.16021,9.16033,9.15988,9.16028,25.75,9.16122,9.16136,9.16101,9.16129,21.0,True
'2018-07-12T22:25:00',9.16024,9.16054,9.15994,9.16021,67.5,9.16129,9.16175,9.16111,9.16144,47.74,False
'2018-07-12T22:26:00',9.16021,9.16021,9.15996,9.15996,6.75,9.16137,9.16137,9.16115,9.16115,6.75,False
'2018-07-12T22:27:00',9.15997,9.15997,9.15995,9.15995,4.5,9.16115,9.16123,9.16115,9.16123,4.62,True
'2018-07-12T22:28:00',9.15995,9.16028,9.1599,9.16028,12.75,9.1612,9.16154,9.16117,9.16152,10.36,True
'2018-07-12T22:29:00',9.16033,9.16041,9.16016,9.16033,19.87,9.16152,9.16167,9.16141,9.16153,17.48,True
'2018-07-12T22:30:00',9.16026,9.16054,9.16019,9.16054,26.0,9.16153,9.16186,9.16146,9.16186,23.0,True
'2018-07-12T22:31:00',9.16054,9.16054,9.1601,9.16019,19.5,9.16187,9.16187,9.16126,9.16147,20.0,False
'2018-07-12T22:32:00',9.16019,9.16053,9.16019,9.16025,20.25,9.16146,9.16186,9.16146,9.16146,20.62,False
'2018-07-12T22:33:00',9.16043,9.16049,9.16032,9.16032,9.0,9.16166,9.16166,9.16146,9.16146,9.75,False
'2018-07-12T22:34:00',9.16032,9.16032,9.16017,9.16017,7.12,9.16166,9.16172,9.16146,9.16146,8.37,False
'2018-07-12T22:35:00',9.16012,9.16022,9.15995,9.16018,8.75,9.16146,9.16156,9.16127,9.16152,9.0,True
'2018-07-12T22:36:00',9.16018,9.16027,9.16004,9.16027,10.25,9.16147,9.16156,9.16127,9.16156,10.0,True
'2018-07-12T22:37:00',9.16027,9.16033,9.15994,9.16028,30.87,9.16146,9.16167,9.16116,9.16156,30.36,False
'2018-07-12T22:38:00',9.16028,9.16028,9.15989,9.15989,14.25,9.16147,9.16162,9.16118,9.16118,12.87,False
'2018-07-12T22:39:00',9.15989,9.15989,9.15874,9.15942,34.75,9.16119,9.16119,9.16002,9.16074,25.12,False
'2018-07-12T22:40:00',9.15942,9.15956,9.15902,9.15907,28.5,9.16069,9.16079,9.16016,9.16032,21.0,True
'2018-07-12T22:41:00',9.15907,9.16029,9.15882,9.16029,27.5,9.16033,9.16156,9.15997,9.16156,22.23,False
'2018-07-12T22:42:00',9.16008,9.16023,9.15982,9.15987,38.99,9.16124,9.16154,9.16115,9.16116,30.61,False
'2018-07-12T22:43:00',9.15965,9.15988,9.15952,9.15988,14.37,9.161,9.16114,9.16081,9.16114,10.75,False
'2018-07-12T22:44:00',9.15988,9.15988,9.15975,9.15977,10.25,9.16113,9.16114,9.16106,9.16113,8.0,True
'2018-07-12T22:45:00',9.15978,9.16024,9.15974,9.15984,32.99,9.16114,9.16146,9.16106,9.16112,28.5,False
'2018-07-12T22:46:00',9.15984,9.15984,9.15907,9.15907,20.75,9.16106,9.16112,9.16035,9.16035,14.25,False
'2018-07-12T22:47:00',9.15907,9.15907,9.15904,9.15904,4.5,9.16036,9.16038,9.16035,9.16038,3.0,True
'2018-07-12T22:48:00',9.15893,9.15952,9.15893,9.15952,16.36,9.16016,9.16084,9.16016,9.16078,13.11,True
'2018-07-12T22:49:00',9.15957,9.15985,9.15904,9.15904,14.75,9.16086,9.16111,9.16029,9.16036,10.25,False
'2018-07-12T22:50:00',9.15904,9.15907,9.15881,9.159,20.74,9.16026,9.16037,9.16005,9.16026,14.62,False
'2018-07-12T22:51:00',9.15894,9.15894,9.15874,9.15874,6.75,9.16013,9.16013,9.15998,9.16001,4.5,False
'2018-07-12T22:52:00',9.15874,9.15885,9.15853,9.15874,18.5,9.16,9.16015,9.15978,9.16004,11.75,True
'2018-07-12T22:53:00',9.15874,9.15914,9.15874,9.15906,24.5,9.16001,9.16042,9.16001,9.16039,11.75,True
'2018-07-12T22:54:00',9.15914,9.15956,9.15906,9.15956,14.0,9.16039,9.16083,9.16039,9.16083,6.75,False
'2018-07-12T22:55:00',9.15948,9.15949,9.15881,9.15881,29.37,9.16082,9.16082,9.16,9.16,24.12,False
'2018-07-12T22:56:00',9.15881,9.15916,9.15881,9.15916,38.25,9.15999,9.16036,9.15999,9.16032,29.12,True
'2018-07-12T22:57:00',9.15916,9.15923,9.15874,9.15874,18.75,9.16033,9.16043,9.15988,9.15992,13.0,True
'2018-07-12T22:58:00',9.15874,9.15944,9.15847,9.15916,39.0,9.16008,9.16062,9.15953,9.16035,27.99,True
'2018-07-12T22:59:00',9.15922,9.15933,9.15886,9.1592,13.11,9.16043,9.16127,9.16033,9.16114,15.37,False
'2018-07-12T23:00:00',9.1592,9.1592,9.1592,9.1592,0.0,9.16114,9.16114,9.16114,9.16114,0.0,False
'2018-07-12T23:01:00',9.1592,9.1592,9.1592,9.1592,0.0,9.16114,9.16114,9.16114,9.16114,0.0,False
'2018-07-12T23:02:00',9.1592,9.1592,9.1592,9.1592,0.0,9.16114,9.16114,9.16114,9.16114,0.0,True
'2018-07-12T23:03:00',9.15942,9.15942,9.15903,9.15903,1.5,9.16146,9.16146,9.16117,9.16117,1.5,False
'2018-07-12T23:04:00',9.15903,9.15914,9.15903,9.15914,1.5,9.16116,9.16136,9.16116,9.16136,1.5,True
'2018-07-12T23:05:00',9.15894,9.15954,9.15894,9.15918,8.75,9.16116,9.16137,9.16116,9.16136,11.25,False
'2018-07-12T23:06:00',9.15916,9.15922,9.15896,9.15919,10.12,9.16136,9.16149,9.16128,9.16148,12.37,True
'2018-07-12T23:07:00',9.1592,9.15981,9.15914,9.15925,13.74,9.16148,9.16148,9.1613,9.16134,16.74,False
'2018-07-12T23:08:00',9.15926,9.15927,9.15903,9.15904,51.74,9.16133,9.16137,9.16118,9.16126,64.45,False
'2018-07-12T23:09:00',9.15927,9.15927,9.15911,9.1592,46.5,9.16126,9.16127,9.1607,9.16073,68.5,True
'2018-07-12T23:10:00',9.15921,9.15954,9.15921,9.15954,11.5,9.16075,9.16123,9.16075,9.16106,11.75,True
'2018-07-12T23:11:00',9.15954,9.1596,9.15953,9.1596,24.0,9.16116,9.16117,9.16106,9.16117,36.75,False
'2018-07-12T23:12:00',9.15959,9.1596,9.1573,9.15768,33.0,9.16117,9.16117,9.15993,9.1603,30.62,False
'2018-07-12T23:13:00',9.15777,9.1584,9.15744,9.15823,54.37,9.16044,9.16081,9.16023,9.16079,41.0,False
'2018-07-12T23:14:00',9.15822,9.15823,9.15716,9.15749,46.0,9.1608,9.16081,9.16001,9.1604,53.62,False
'2018-07-12T23:15:00',9.1577,9.15817,9.15755,9.15802,44.25,9.16055,9.16078,9.1601,9.16044,43.25,True
'2018-07-12T23:16:00',9.15795,9.1593,9.15762,9.15928,68.25,9.16025,9.16194,9.16014,9.16187,71.46,True
'2018-07-12T23:17:00',9.15928,9.15928,9.15781,9.15835,71.25,9.16194,9.16198,9.16115,9.16149,51.87,False
'2018-07-12T23:18:00',9.15836,9.15863,9.15744,9.1578,59.73,9.16154,9.16155,9.16044,9.16075,68.0,False
'2018-07-12T23:19:00',9.1578,9.1578,9.15726,9.15748,28.37,9.16074,9.16087,9.15994,9.15994,41.25,False
'2018-07-12T23:20:00',9.15748,9.15756,9.15702,9.15702,21.37,9.15997,9.16037,9.15954,9.15984,30.75,False
'2018-07-12T23:21:00',9.15697,9.15729,9.15689,9.15694,13.75,9.15975,9.16006,9.15949,9.15954,18.75,False
'2018-07-12T23:22:00',9.15694,9.15694,9.15595,9.15662,29.5,9.15943,9.15953,9.15859,9.15934,37.5,True
'2018-07-12T23:23:00',9.15658,9.15703,9.15658,9.15672,11.75,9.15934,9.1595,9.15908,9.15935,16.75,False
'2018-07-12T23:24:00',9.15672,9.15695,9.1566,9.1566,8.0,9.15915,9.15935,9.15908,9.15928,12.0,False
'2018-07-12T23:25:00',9.1566,9.1567,9.15597,9.15604,14.75,9.15908,9.15934,9.15869,9.15914,21.75,False
'2018-07-12T23:26:00',9.15606,9.1561,9.15606,9.15609,7.5,9.15914,9.1593,9.15878,9.15895,16.5,False
'2018-07-12T23:27:00',9.15615,9.15618,9.15548,9.156,45.25,9.15894,9.15894,9.15784,9.15834,82.87,False
'2018-07-12T23:28:00',9.15598,9.15614,9.15572,9.15605,24.75,9.15784,9.15796,9.15766,9.15787,32.75,True
'2018-07-12T23:29:00',9.15604,9.15624,9.15604,9.15621,19.25,9.15787,9.15832,9.15766,9.15832,25.87,True
'2018-07-12T23:30:00',9.15619,9.15688,9.15617,9.15688,15.25,9.15837,9.15912,9.15837,9.15884,18.75,True
'2018-07-12T23:31:00',9.15687,9.15718,9.15631,9.15635,63.5,9.15884,9.15886,9.15816,9.15836,81.0,False
'2018-07-12T23:32:00',9.15635,9.15666,9.15628,9.15641,56.75,9.15834,9.15836,9.15806,9.15816,65.25,False
'2018-07-12T23:33:00',9.1562,9.15664,9.15618,9.15656,42.86,9.15816,9.15837,9.15796,9.15826,45.75,False
'2018-07-12T23:34:00',9.15656,9.15663,9.15619,9.15651,47.75,9.15816,9.15837,9.15796,9.15806,52.5,False
'2018-07-12T23:35:00',9.15651,9.15659,9.15627,9.15644,33.0,9.15816,9.15817,9.15796,9.15806,33.0,True
'2018-07-12T23:36:00',9.15633,9.15678,9.1561,9.1567,27.75,9.15796,9.15816,9.15796,9.15816,28.5,False
'2018-07-12T23:37:00',9.1567,9.1567,9.15608,9.1565,22.5,9.15806,9.15806,9.15756,9.15786,21.12,True
'2018-07-12T23:38:00',9.15656,9.15677,9.15633,9.15675,17.25,9.15787,9.15827,9.15776,9.15819,17.25,True
'2018-07-12T23:39:00',9.1566,9.15676,9.15655,9.1566,24.0,9.15836,9.15837,9.15816,9.15816,24.0,False
'2018-07-12T23:40:00',9.15663,9.15665,9.15656,9.15657,23.25,9.15805,9.15805,9.15786,9.15787,23.25,False
'2018-07-12T23:41:00',9.15657,9.15664,9.15647,9.15659,23.25,9.15776,9.15797,9.15776,9.15787,23.25,False
'2018-07-12T23:42:00',9.15659,9.15661,9.15624,9.1566,24.75,9.15776,9.15787,9.15766,9.15786,25.5,False
'2018-07-12T23:43:00',9.15628,9.1566,9.15628,9.1566,24.5,9.15786,9.15787,9.15776,9.15786,24.75,True
'2018-07-12T23:44:00',9.1566,9.15665,9.1566,9.15665,19.5,9.15776,9.15787,9.15766,9.15786,19.5,True
'2018-07-12T23:45:00',9.15665,9.15672,9.15632,9.15667,41.0,9.15787,9.15807,9.15776,9.15796,49.5,True
'2018-07-12T23:46:00',9.15667,9.15675,9.15647,9.15675,37.5,9.15786,9.15807,9.15776,9.15806,39.0,True
'2018-07-12T23:47:00',9.15675,9.15675,9.15666,9.15666,21.0,9.15804,9.15817,9.15786,9.15808,22.5,False
'2018-07-12T23:48:00',9.15657,9.15666,9.15646,9.15655,12.0,9.15803,9.15817,9.15791,9.15796,12.0,True
'2018-07-12T23:49:00',9.15661,9.15667,9.1565,9.15658,24.0,9.15809,9.15816,9.15776,9.15816,24.0,True
'2018-07-12T23:50:00',9.15651,9.15757,9.15651,9.15733,163.1,9.15792,9.15942,9.15792,9.15883,186.37,False
'2018-07-12T23:51:00',9.15742,9.15759,9.15707,9.15742,41.5,9.15891,9.15914,9.15882,9.15891,35.99,True
'2018-07-12T23:52:00',9.15748,9.15822,9.15744,9.15822,29.25,9.15891,9.15971,9.1589,9.15954,24.12,False
'2018-07-12T23:53:00',9.15822,9.15822,9.15775,9.15792,33.75,9.15955,9.15959,9.15926,9.15936,30.87,False
'2018-07-12T23:54:00',9.15803,9.15807,9.15763,9.15797,20.25,9.15936,9.15936,9.15916,9.15926,22.5,True
'2018-07-12T23:55:00',9.15803,9.15837,9.15795,9.15821,52.75,9.15936,9.16044,9.15926,9.15975,50.99,False
'2018-07-12T23:56:00',9.1582,9.1583,9.15814,9.15823,22.5,9.15974,9.15976,9.15946,9.15966,24.24,False
'2018-07-12T23:57:00',9.15823,9.15823,9.15795,9.1581,30.25,9.15956,9.15976,9.15936,9.15957,32.25,True
'2018-07-12T23:58:00',9.1581,9.15836,9.15795,9.15835,85.5,9.15947,9.15977,9.15936,9.1597,93.92,True
'2018-07-12T23:59:00',9.15838,9.15841,9.15811,9.15819,51.0,9.15972,9.15976,9.15954,9.15971,31.23,False
'2018-07-13T00:00:00',9.15819,9.15822,9.15712,9.15773,109.8,9.15973,9.15982,9.15866,9.15921,83.95,False
'2018-07-13T00:01:00',9.15773,9.15801,9.1575,9.158,61.12,9.15917,9.15941,9.15906,9.15941,38.68,True
'2018-07-13T00:02:00',9.15791,9.15809,9.15766,9.15785,143.62,9.15929,9.15953,9.15918,9.15942,70.67,False
'2018-07-13T00:03:00',9.15785,9.15806,9.15766,9.158,50.61,9.1594,9.15944,9.15933,9.15939,25.16,False
'2018-07-13T00:04:00',9.15793,9.15793,9.15756,9.1578,65.75,9.15939,9.15939,9.1591,9.15926,44.0,True
'2018-07-13T00:05:00',9.15772,9.15802,9.15756,9.15799,39.75,9.15913,9.1595,9.15911,9.15944,26.5,False
'2018-07-13T00:06:00',9.15799,9.15805,9.15758,9.15799,27.37,9.15937,9.15943,9.15915,9.15943,18.0,False
'2018-07-13T00:07:00',9.15799,9.15802,9.15776,9.15802,6.75,9.15942,9.15943,9.15942,9.15943,4.5,False
'2018-07-13T00:08:00',9.15794,9.15794,9.15736,9.15772,13.12,9.15943,9.15943,9.15898,9.15898,8.5,False
'2018-07-13T00:09:00',9.15772,9.1579,9.1576,9.15785,8.25,9.159,9.1592,9.15894,9.15914,7.62,True
'2018-07-13T00:10:00',9.1577,9.15799,9.15769,9.1579,19.5,9.1591,9.15945,9.15896,9.15942,14.25,False
'2018-07-13T00:11:00',9.15791,9.15794,9.15754,9.15756,24.25,9.15936,9.15936,9.15903,9.15909,16.0,False
'2018-07-13T00:12:00',9.15772,9.15788,9.15772,9.15784,6.5,9.15925,9.15941,9.15925,9.15934,8.75,True
'2018-07-13T00:13:00',9.15783,9.1579,9.15756,9.15764,7.75,9.15935,9.15942,9.15897,9.15903,7.75,False
'2018-07-13T00:14:00',9.1577,9.15774,9.15758,9.15774,8.75,9.15903,9.15912,9.15897,9.15906,7.25,False
'2018-07-13T00:15:00',9.15756,9.15766,9.15756,9.1576,3.75,9.15894,9.15906,9.15894,9.15898,3.62,True
'2018-07-13T00:16:00',9.15768,9.15768,9.15712,9.1572,5.75,9.15904,9.15904,9.1585,9.15858,5.5,False
'2018-07-13T00:17:00',9.15729,9.15767,9.1572,9.15753,14.25,9.15858,9.15905,9.15858,9.15892,14.5,False
'2018-07-13T00:18:00',9.1576,9.15764,9.15713,9.15722,9.0,9.15892,9.15902,9.15862,9.15862,7.5,False
'2018-07-13T00:19:00',9.15713,9.15713,9.15713,9.15713,0.75,9.15869,9.15869,9.15869,9.15869,0.5,True
'2018-07-13T00:20:00',9.15712,9.15752,9.15712,9.15743,17.25,9.15869,9.15889,9.15869,9.15882,14.25,False
'2018-07-13T00:21:00',9.15744,9.15752,9.15743,9.1575,9.75,9.15882,9.15888,9.15882,9.15888,9.75,True
'2018-07-13T00:22:00',9.15757,9.15757,9.15704,9.15717,9.0,9.15896,9.15896,9.1585,9.15858,8.75,False
'2018-07-13T00:23:00',9.15713,9.15717,9.15688,9.15717,5.25,9.15869,9.15869,9.15827,9.15855,4.0,False
'2018-07-13T00:24:00',9.15715,9.15715,9.15715,9.15715,0.75,9.15869,9.15869,9.15869,9.15869,0.5,True
'2018-07-13T00:25:00',9.15715,9.15723,9.15715,9.15723,4.5,9.15866,9.15869,9.15866,9.15868,3.75,False
'2018-07-13T00:26:00',9.15723,9.15723,9.15691,9.15716,6.0,9.15866,9.15867,9.15832,9.15847,6.0,True
'2018-07-13T00:27:00',9.15717,9.15731,9.15717,9.15727,3.0,9.15856,9.15865,9.15856,9.15865,3.0,True
'2018-07-13T00:28:00',9.15731,9.15735,9.15723,9.15728,11.25,9.15865,9.15873,9.15856,9.15866,9.5,False
'2018-07-13T00:29:00',9.15723,9.15723,9.15655,9.15655,25.5,9.15866,9.15866,9.15787,9.15787,22.5,False
'2018-07-13T00:30:00',9.15656,9.15656,9.1559,9.15606,26.25,9.15784,9.15784,9.15723,9.15737,28.07,False
'2018-07-13T00:31:00',9.15605,9.15606,9.15582,9.15598,36.75,9.15737,9.15745,9.15725,9.15734,34.0,True
'2018-07-13T00:32:00',9.1559,9.15613,9.15394,9.15488,37.24,9.15734,9.15739,9.15542,9.1563,32.87,False
'2018-07-13T00:33:00',9.15488,9.15563,9.15388,9.15388,36.62,9.15635,9.15709,9.15526,9.15526,26.12,False
'2018-07-13T00:34:00',9.15391,9.15541,9.15391,9.15533,36.99,9.1554,9.15694,9.1554,9.15673,30.36,False
'2018-07-13T00:35:00',9.15525,9.15533,9.15508,9.15517,20.73,9.15668,9.1568,9.15651,9.15653,13.0,True
'2018-07-13T00:36:00',9.15514,9.15564,9.15477,9.15533,24.0,9.15653,9.15705,9.15623,9.15674,17.25,False
'2018-07-13T00:37:00',9.15524,9.15525,9.15524,9.15525,17.25,9.15675,9.15675,9.1566,9.15669,12.25,True
'2018-07-13T00:38:00',9.15533,9.15571,9.155,9.15532,30.75,9.15669,9.15706,9.15636,9.15671,22.37,True
'2018-07-13T00:39:00',9.15533,9.15572,9.15492,9.15517,30.75,9.1567,9.15707,9.1563,9.15658,23.62,False
'2018-07-13T00:40:00',9.15509,9.15533,9.15446,9.15446,30.0,9.15653,9.15668,9.15567,9.15576,26.87,False
'2018-07-13T00:41:00',9.15456,9.15456,9.15406,9.15415,17.25,9.15576,9.15576,9.15544,9.15544,15.0,False
'2018-07-13T00:42:00',9.15416,9.15416,9.15405,9.15414,9.75,9.15544,9.15544,9.15536,9.15542,9.0,True
'2018-07-13T00:43:00',9.15413,9.15487,9.15393,9.15471,18.37,9.15543,9.15603,9.15521,9.15599,19.5,True
'2018-07-13T00:44:00',9.15463,9.15488,9.15369,9.15464,40.12,9.15593,9.15616,9.15497,9.15594,43.5,False
'2018-07-13T00:45:00',9.15449,9.15457,9.1537,9.15385,20.87,9.15561,9.15585,9.15498,9.15515,21.25,False
'2018-07-13T00:46:00',9.15378,9.15403,9.15369,9.15386,13.37,9.15506,9.15531,9.15498,9.15514,13.5,False
'2018-07-13T00:47:00',9.15369,9.15378,9.15208,9.15208,32.49,9.15499,9.15506,9.15334,9.15335,33.0,False
'2018-07-13T00:48:00',9.15209,9.15253,9.14898,9.14915,110.59,9.15334,9.15381,9.15049,9.15071,95.24,False
'2018-07-13T00:49:00',9.14909,9.14935,9.1474,9.14868,57.36,9.15061,9.15089,9.14885,9.1501,50.47,False
'2018-07-13T00:50:00',9.14877,9.14893,9.14775,9.14868,75.69,9.15019,9.15037,9.14924,9.15018,73.59,True
'2018-07-13T00:51:00',9.14885,9.14985,9.14846,9.14985,59.6,9.15033,9.15112,9.14995,9.15112,54.61,True
'2018-07-13T00:52:00',9.14985,9.15259,9.14937,9.15173,123.99,9.15108,9.15399,9.15078,9.15286,99.3,False
'2018-07-13T00:53:00',9.15173,9.15179,9.15127,9.1514,45.0,9.15279,9.15314,9.15268,9.15271,28.12,True
'2018-07-13T00:54:00',9.15156,9.15187,9.15133,9.15143,24.0,9.15271,9.15313,9.15271,9.15279,15.75,False
'2018-07-13T00:55:00',9.15143,9.15179,9.15131,9.15172,51.0,9.15278,9.15323,9.15264,9.15316,34.75,True
'2018-07-13T00:56:00',9.15179,9.15376,9.15172,9.15376,63.25,9.15322,9.15512,9.15313,9.1551,45.11,True
'2018-07-13T00:57:00',9.15376,9.15509,9.15329,9.15508,64.0,9.15509,9.1565,9.15478,9.1565,51.74,True
'2018-07-13T00:58:00',9.15509,9.15509,9.15444,9.15449,39.5,9.15653,9.15653,9.15594,9.15598,35.12,True
'2018-07-13T00:59:00',9.15454,9.1551,9.15393,9.15415,59.0,9.15598,9.15658,9.15535,9.15543,57.5,False
'2018-07-13T01:00:00',9.15386,9.15417,9.15339,9.15339,53.85,9.15514,9.15546,9.15467,9.15467,55.12,False
'2018-07-13T01:01:00',9.15336,9.15347,9.15181,9.1519,57.36,9.15459,9.15475,9.1531,9.15311,55.1,False
'2018-07-13T01:02:00',9.15196,9.15268,9.15013,9.15103,88.23,9.15326,9.15397,9.15148,9.15229,75.73,False
'2018-07-13T01:03:00',9.15091,9.15191,9.15048,9.15174,28.24,9.1523,9.15317,9.15187,9.15311,24.12,True
'2018-07-13T01:04:00',9.15183,9.15347,9.15175,9.15255,53.62,9.1531,9.15472,9.15309,9.15393,36.0,False
'2018-07-13T01:05:00',9.15256,9.15256,9.1517,9.15179,22.11,9.15383,9.15391,9.15308,9.15318,17.5,False
'2018-07-13T01:06:00',9.1518,9.1518,9.15141,9.15179,15.49,9.15317,9.15318,9.15278,9.15315,13.0,False
'2018-07-13T01:07:00',9.15179,9.15179,9.15067,9.151,26.49,9.1531,9.15314,9.15204,9.15236,21.75,False
'2018-07-13T01:08:00',9.151,9.151,9.15032,9.1506,22.75,9.15235,9.15235,9.15171,9.15197,21.0,True
'2018-07-13T01:09:00',9.15055,9.15108,9.15018,9.15108,26.0,9.15194,9.15243,9.15155,9.15238,21.87,True
'2018-07-13T01:10:00',9.15108,9.15124,9.15099,9.15108,22.62,9.15243,9.15249,9.15236,9.15238,15.5,False
'2018-07-13T01:11:00',9.15115,9.15116,9.15069,9.15115,20.12,9.15239,9.15245,9.152,9.15241,13.5,True
'2018-07-13T01:12:00',9.15108,9.1514,9.15069,9.15116,29.24,9.1524,9.15267,9.15206,9.15247,20.75,True
'2018-07-13T01:13:00',9.15116,9.15234,9.15115,9.15234,36.12,9.15241,9.15362,9.15241,9.15361,26.62,True
'2018-07-13T01:14:00',9.15229,9.1532,9.15221,9.15224,31.49,9.15361,9.15446,9.15358,9.15362,22.75,False
'2018-07-13T01:15:00',9.1523,9.15311,9.15205,9.15219,25.25,9.15362,9.15439,9.15336,9.15346,22.75,False
'2018-07-13T01:16:00',9.15213,9.15225,9.15203,9.1522,21.12,9.15337,9.15352,9.15329,9.15336,18.49,True
'2018-07-13T01:17:00',9.15225,9.15226,9.15225,9.15226,17.25,9.15336,9.15354,9.15336,9.15346,17.62,False
'2018-07-13T01:18:00',9.15226,9.15226,9.15217,9.15225,7.5,9.15345,9.15353,9.15345,9.15353,8.61,True
'2018-07-13T01:19:00',9.15225,9.15233,9.15225,9.15233,3.75,9.15346,9.15347,9.15336,9.15346,3.75,False
'2018-07-13T01:20:00',9.15233,9.15233,9.15216,9.15216,10.84,9.15347,9.15347,9.15326,9.15346,10.5,False
'2018-07-13T01:21:00',9.15217,9.1522,9.15192,9.15192,9.74,9.15345,9.15345,9.15296,9.15296,9.0,False
'2018-07-13T01:22:00',9.15192,9.15201,9.15184,9.15196,25.5,9.15306,9.15321,9.15296,9.15306,24.49,True
'2018-07-13T01:23:00',9.15196,9.15248,9.15185,9.15236,18.75,9.15296,9.15362,9.15296,9.15357,18.0,True
'2018-07-13T01:24:00',9.15236,9.15358,9.15236,9.15358,33.0,9.15346,9.15476,9.15346,9.15476,27.49,True
'2018-07-13T01:25:00',9.15358,9.15388,9.15342,9.15342,24.5,9.15477,9.15506,9.15455,9.15467,23.11,False
'2018-07-13T01:26:00',9.15344,9.1535,9.15335,9.15335,11.25,9.1547,9.15473,9.15456,9.15456,11.0,True
'2018-07-13T01:27:00',9.15335,9.15435,9.15335,9.15348,26.25,9.15462,9.15546,9.15462,9.15476,24.87,False
'2018-07-13T01:28:00',9.1534,9.15364,9.1534,9.15348,9.75,9.15456,9.15483,9.15456,9.15476,13.36,True
'2018-07-13T01:29:00',9.15351,9.15394,9.15343,9.15387,26.12,9.15476,9.15516,9.15468,9.15506,27.49,True
'2018-07-13T01:30:00',9.15387,9.15404,9.15379,9.15395,33.24,9.15514,9.1553,9.15506,9.15516,36.48,False
'2018-07-13T01:31:00',9.15395,9.15395,9.15356,9.15389,34.49,9.15523,9.15523,9.15484,9.15517,36.37,True
'2018-07-13T01:32:00',9.15394,9.15476,9.15394,9.15476,26.99,9.15517,9.15596,9.1551,9.15596,26.37,False
'2018-07-13T01:33:00',9.15464,9.15474,9.15449,9.15454,21.75,9.15588,9.15589,9.15578,9.15579,21.75,False
'2018-07-13T01:34:00',9.15449,9.15449,9.15366,9.15442,46.5,9.15579,9.15579,9.15492,9.1557,44.25,True
'2018-07-13T01:35:00',9.15454,9.15454,9.15441,9.15442,14.25,9.1557,9.15571,9.1557,9.1557,14.25,False
'2018-07-13T01:36:00',9.15443,9.15454,9.15426,9.15434,33.0,9.15571,9.15571,9.15554,9.15559,28.75,True
'2018-07-13T01:37:00',9.1545,9.15458,9.15301,9.15344,65.25,9.15563,9.15586,9.15429,9.1546,59.24,False
'2018-07-13T01:38:00',9.1534,9.15354,9.15293,9.15301,26.25,9.15468,9.15469,9.15413,9.15422,28.5,False
'2018-07-13T01:39:00',9.15296,9.15314,9.15292,9.15297,12.87,9.15422,9.15433,9.15413,9.15421,16.5,False
'2018-07-13T01:40:00',9.15296,9.15304,9.15294,9.15304,5.87,9.15421,9.15421,9.15405,9.15405,6.75,True
'2018-07-13T01:41:00',9.15304,9.15348,9.15293,9.15348,47.72,9.15406,9.15468,9.15405,9.15468,52.12,True
'2018-07-13T01:42:00',9.15347,9.15426,9.15347,9.15419,13.5,9.15468,9.15545,9.15468,9.15539,15.35,False
'2018-07-13T01:43:00',9.15411,9.15414,9.15373,9.15384,17.87,9.15539,9.15539,9.15493,9.15503,23.25,False
'2018-07-13T01:44:00',9.15379,9.15394,9.15303,9.15386,46.24,9.15503,9.15503,9.15429,9.15502,47.74,True
'2018-07-13T01:45:00',9.15386,9.15402,9.15368,9.15384,22.25,9.15496,9.15525,9.15492,9.15507,24.75,False
'2018-07-13T01:46:00',9.15364,9.15364,9.15339,9.1534,18.74,9.15493,9.15493,9.15459,9.15459,17.0,True
'2018-07-13T01:47:00',9.1534,9.15387,9.15301,9.15387,18.75,9.15466,9.15515,9.15415,9.15512,18.37,False
'2018-07-13T01:48:00',9.15387,9.15387,9.15313,9.1534,28.5,9.1551,9.15512,9.15437,9.15468,24.75,False
'2018-07-13T01:49:00',9.15344,9.1537,9.15332,9.15332,28.25,9.15468,9.15491,9.15446,9.15446,30.0,False
'2018-07-13T01:50:00',9.15332,9.15356,9.15309,9.15335,46.62,9.1546,9.1548,9.15423,9.15445,44.99,True
'2018-07-13T01:51:00',9.15334,9.15397,9.15318,9.15358,42.0,9.15446,9.15516,9.1544,9.15472,29.24,True
'2018-07-13T01:52:00',9.15358,9.15436,9.15358,9.15436,15.0,9.15475,9.15549,9.15466,9.15546,13.37,True
'2018-07-13T01:53:00',9.15436,9.15452,9.15428,9.15444,24.75,9.15547,9.15556,9.1554,9.15556,21.23,False
'2018-07-13T01:54:00',9.15443,9.15443,9.15388,9.15389,31.5,9.15555,9.15555,9.15496,9.15505,24.0,False
'2018-07-13T01:55:00',9.15405,9.15413,9.15333,9.15342,34.5,9.15517,9.15527,9.15456,9.15466,30.61,False
'2018-07-13T01:56:00',9.15342,9.15406,9.15342,9.15399,24.0,9.15456,9.15513,9.15456,9.15507,20.49,True
'2018-07-13T01:57:00',9.15399,9.1546,9.15373,9.1546,26.25,9.15506,9.15582,9.15501,9.15576,23.74,True
'2018-07-13T01:58:00',9.1546,9.15468,9.15454,9.1546,12.75,9.1558,9.15586,9.15576,9.15584,12.49,False
'2018-07-13T01:59:00',9.15461,9.15462,9.15384,9.15424,45.75,9.15585,9.15585,9.15504,9.15552,37.48,False
'2018-07-13T02:00:00',9.15424,9.15462,9.15364,9.1539,64.74,9.1555,9.15579,9.15488,9.15499,54.99,True
'2018-07-13T02:01:00',9.15414,9.15469,9.15406,9.15455,39.75,9.15499,9.15581,9.15499,9.15581,39.24,True
'2018-07-13T02:02:00',9.15455,9.15504,9.15427,9.155,27.75,9.15565,9.15624,9.15542,9.15624,26.75,True
'2018-07-13T02:03:00',9.15493,9.15624,9.15489,9.15604,68.61,9.1562,9.15744,9.15604,9.1573,64.71,True
'2018-07-13T02:04:00',9.15614,9.15704,9.15567,9.15649,55.36,9.1573,9.15827,9.15691,9.15777,53.37,False
'2018-07-13T02:05:00',9.15654,9.15692,9.15574,9.156,60.96,9.15777,9.15815,9.15703,9.15725,64.12,False
'2018-07-13T02:06:00',9.15599,9.15674,9.1559,9.15628,40.73,9.15726,9.15795,9.15718,9.15755,36.61,True
'2018-07-13T02:07:00',9.15628,9.15745,9.15627,9.15729,60.62,9.15756,9.15872,9.15756,9.1585,54.35,True
'2018-07-13T02:08:00',9.15738,9.15769,9.15688,9.1572,63.36,9.15858,9.15898,9.15811,9.15834,65.36,False
'2018-07-13T02:09:00',9.15705,9.15705,9.1562,9.15674,68.99,9.15827,9.15827,9.15741,9.15796,61.61,False
'2018-07-13T02:10:00',9.15674,9.15674,9.15627,9.15628,19.49,9.15795,9.15795,9.15747,9.15756,24.75,False
'2018-07-13T02:11:00',9.15634,9.15644,9.15533,9.1559,56.85,9.15756,9.15772,9.15649,9.15711,67.5,True
'2018-07-13T02:12:00',9.15604,9.15694,9.15584,9.15654,32.87,9.15711,9.15806,9.15704,9.15766,31.87,True
'2018-07-13T02:13:00',9.15651,9.15704,9.15644,9.15693,28.25,9.15767,9.15824,9.15766,9.15812,27.75,True
'2018-07-13T02:14:00',9.15685,9.15714,9.15554,9.1556,50.75,9.15812,9.1583,9.15666,9.15676,50.24,False
'2018-07-13T02:15:00',9.15544,9.15554,9.15434,9.1545,54.72,9.15673,9.15678,9.15546,9.15576,55.87,True
'2018-07-13T02:16:00',9.15449,9.15582,9.15449,9.15524,48.62,9.15576,9.15706,9.15576,9.1565,53.62,False
'2018-07-13T02:17:00',9.15524,9.15533,9.15483,9.15503,36.23,9.15649,9.15649,9.15601,9.15626,41.0,True
'2018-07-13T02:18:00',9.15499,9.15615,9.1549,9.15615,56.36,9.15625,9.15736,9.15609,9.15736,56.0,True
'2018-07-13T02:19:00',9.15615,9.15665,9.15575,9.15647,65.49,9.15742,9.15776,9.15696,9.15766,63.49,True
'2018-07-13T02:20:00',9.15647,9.15702,9.15614,9.1566,73.25,9.15772,9.15822,9.15736,9.15774,72.74,False
'2018-07-13T02:21:00',9.1566,9.1566,9.15575,9.15611,53.73,9.15766,9.15782,9.15696,9.15719,54.0,False
'2018-07-13T02:22:00',9.15611,9.15623,9.15484,9.15504,50.98,9.1572,9.15736,9.15605,9.15618,52.0,False
'2018-07-13T02:23:00',9.15504,9.15564,9.15452,9.15504,52.49,9.15617,9.15689,9.15576,9.15634,57.37,False
'2018-07-13T02:24:00',9.15505,9.15505,9.15374,9.15384,65.49,9.15623,9.15623,9.15485,9.15496,49.62,True
'2018-07-13T02:25:00',9.15384,9.15534,9.15384,9.15444,53.98,9.15507,9.15657,9.15506,9.15571,57.99,False
'2018-07-13T02:26:00',9.15444,9.15521,9.15444,9.15478,24.87,9.1557,9.15646,9.1557,9.15601,30.0,False
'2018-07-13T02:27:00',9.15485,9.15528,9.1547,9.15472,56.85,9.15587,9.15627,9.1557,9.15578,39.75,False
'2018-07-13T02:28:00',9.15473,9.15494,9.15387,9.15488,53.46,9.15586,9.15609,9.15506,9.15609,51.74,True
'2018-07-13T02:29:00',9.15485,9.15534,9.15475,9.15534,25.37,9.15609,9.1565,9.15594,9.1565,26.25,False
'2018-07-13T02:30:00',9.15534,9.15534,9.15371,9.15442,55.99,9.15649,9.15649,9.15465,9.15536,41.75,False
'2018-07-13T02:31:00',9.15434,9.15464,9.15411,9.15461,36.73,9.15536,9.15587,9.15532,9.15585,36.47,True
'2018-07-13T02:32:00',9.1547,9.1548,9.15307,9.15321,32.75,9.15584,9.15601,9.15414,9.15438,52.25,False
'2018-07-13T02:33:00',9.15324,9.15345,9.15278,9.15284,52.48,9.15438,9.15438,9.15375,9.1539,42.25,False
'2018-07-13T02:34:00',9.15284,9.15284,9.15173,9.15204,56.87,9.15398,9.15405,9.15291,9.15325,45.37,True
'2018-07-13T02:35:00',9.15204,9.15334,9.15183,9.15333,47.0,9.15326,9.15446,9.15295,9.15445,45.11,True
'2018-07-13T02:36:00',9.15333,9.15423,9.15333,9.15402,32.25,9.15434,9.15539,9.15418,9.15486,24.5,False
'2018-07-13T02:37:00',9.15403,9.15403,9.15253,9.15364,80.86,9.15481,9.15508,9.15357,9.15476,57.61,True
'2018-07-13T02:38:00',9.15364,9.15404,9.15293,9.15294,38.87,9.15478,9.15517,9.15415,9.15416,32.12,True
'2018-07-13T02:39:00',9.15294,9.15404,9.15294,9.15373,36.0,9.15409,9.15529,9.15368,9.15467,24.75,True
'2018-07-13T02:40:00',9.15373,9.15415,9.15354,9.15365,35.25,9.15485,9.15537,9.15477,9.15485,25.75,False
'2018-07-13T02:41:00',9.1536,9.15384,9.15345,9.15345,69.98,9.15485,9.15503,9.15466,9.15466,54.49,True
'2018-07-13T02:42:00',9.15344,9.15434,9.15344,9.15434,31.37,9.15452,9.15522,9.15435,9.15514,20.0,True
'2018-07-13T02:43:00',9.15434,9.15464,9.15352,9.15433,72.75,9.15513,9.1558,9.15467,9.15539,49.49,False
'2018-07-13T02:44:00',9.1543,9.15444,9.15405,9.15431,32.25,9.15539,9.15557,9.15512,9.15544,29.85,False
'2018-07-13T02:45:00',9.15431,9.15451,9.15339,9.15381,49.25,9.15536,9.15536,9.1545,9.15497,38.25,False
'2018-07-13T02:46:00',9.15384,9.15423,9.15321,9.15415,31.12,9.15497,9.1553,9.15427,9.15529,44.61,True
'2018-07-13T02:47:00',9.15434,9.15457,9.15314,9.15371,29.5,9.15529,9.15545,9.15413,9.15451,42.37,False
'2018-07-13T02:48:00',9.15337,9.15363,9.15324,9.15328,41.24,9.15451,9.15474,9.1544,9.15443,40.12,False
'2018-07-13T02:49:00',9.15333,9.15364,9.15325,9.15325,25.87,9.15443,9.15472,9.15425,9.15425,35.99,True
'2018-07-13T02:50:00',9.15301,9.15482,9.15301,9.15448,48.0,9.15405,9.15561,9.15398,9.15539,72.0,False
'2018-07-13T02:51:00',9.15441,9.15448,9.15396,9.15445,42.37,9.15539,9.1556,9.1552,9.1556,43.48,True
'2018-07-13T02:52:00',9.15451,9.15499,9.15421,9.15459,36.23,9.1556,9.15603,9.15545,9.15586,37.75,True
'2018-07-13T02:53:00',9.1546,9.15511,9.15386,9.15503,38.0,9.15585,9.15609,9.15497,9.15606,56.75,True
'2018-07-13T02:54:00',9.15491,9.15811,9.15468,9.15811,100.85,9.15601,9.15913,9.15585,9.15913,117.36,True
'2018-07-13T02:55:00',9.15796,9.15809,9.15714,9.15802,118.59,9.15908,9.15925,9.15837,9.15925,138.32,True
'2018-07-13T02:56:00',9.15801,9.1581,9.15622,9.15725,60.24,9.15926,9.15926,9.15716,9.15814,111.35,False
'2018-07-13T02:57:00',9.15717,9.15757,9.15675,9.15691,60.36,9.15814,9.1587,9.15786,9.15806,87.62,False
'2018-07-13T02:58:00',9.1569,9.15705,9.15558,9.15608,60.99,9.15806,9.15807,9.15675,9.15726,96.0,False
'2018-07-13T02:59:00',9.15612,9.15695,9.15597,9.15602,36.75,9.15726,9.15803,9.15707,9.15716,63.75,False
'2018-07-13T03:00:00',9.15611,9.15632,9.15555,9.15557,47.73,9.15716,9.15737,9.15653,9.15666,42.5,False
'2018-07-13T03:01:00',9.15556,9.15616,9.15514,9.15611,62.35,9.15671,9.15737,9.15636,9.15721,78.37,True
'2018-07-13T03:02:00',9.1561,9.1565,9.15605,9.1563,28.0,9.15722,9.15763,9.15714,9.15731,41.25,True
'2018-07-13T03:03:00',9.15629,9.15658,9.15507,9.15549,38.36,9.15726,9.15765,9.15607,9.1564,34.5,False
'2018-07-13T03:04:00',9.15533,9.15539,9.15398,9.15398,44.49,9.15646,9.15656,9.15517,9.15518,61.62,False
'2018-07-13T03:05:00',9.15401,9.15519,9.15401,9.15518,24.12,9.15517,9.15642,9.15517,9.15642,34.75,True
'2018-07-13T03:06:00',9.15526,9.15526,9.15453,9.1547,31.61,9.15643,9.15643,9.15559,9.15567,25.5,True
'2018-07-13T03:07:00',9.1547,9.15595,9.1547,9.15523,45.49,9.15585,9.15719,9.15585,9.15649,45.37,True
'2018-07-13T03:08:00',9.15524,9.15652,9.15524,9.15597,40.5,9.1564,9.15764,9.1564,9.15708,53.1,False
'2018-07-13T03:09:00',9.15584,9.15587,9.15526,9.15586,21.37,9.15708,9.15708,9.1563,9.15692,20.87,True
'2018-07-13T03:10:00',9.15586,9.156,9.15492,9.15563,36.61,9.15708,9.15709,9.15616,9.15687,40.1,True
'2018-07-13T03:11:00',9.15563,9.15635,9.15563,9.15613,28.0,9.15688,9.15744,9.15688,9.15732,36.75,True
'2018-07-13T03:12:00',9.15603,9.15671,9.15603,9.1565,28.47,9.15725,9.15772,9.157,9.15741,19.5,False
'2018-07-13T03:13:00',9.1564,9.1564,9.15508,9.15519,29.49,9.15741,9.15741,9.15636,9.15644,30.0,False
'2018-07-13T03:14:00',9.15518,9.15574,9.15518,9.15574,33.11,9.15645,9.157,9.15638,9.157,43.25,True
'2018-07-13T03:15:00',9.15574,9.15659,9.15533,9.15544,71.34,9.15684,9.15763,9.15614,9.15645,44.75,False
'2018-07-13T03:16:00',9.15544,9.15549,9.15439,9.15518,65.72,9.15663,9.15677,9.15567,9.15645,61.37,True
'2018-07-13T03:17:00',9.15527,9.15613,9.15527,9.15605,13.62,9.15645,9.15725,9.15645,9.15724,19.5,True
'2018-07-13T03:18:00',9.15597,9.15776,9.15592,9.15709,64.8,9.15724,9.15874,9.157,9.15802,45.99,False
'2018-07-13T03:19:00',9.15709,9.15727,9.15674,9.15724,31.62,9.1582,9.15856,9.15802,9.15837,29.0,True
'2018-07-13T03:20:00',9.15713,9.15833,9.15713,9.15793,21.5,9.15837,9.15933,9.15821,9.15916,31.62,False
'2018-07-13T03:21:00',9.15788,9.15804,9.15748,9.15757,45.75,9.15904,9.15916,9.15849,9.15857,31.25,True
'2018-07-13T03:22:00',9.15757,9.15854,9.15756,9.15843,40.62,9.15875,9.15962,9.15875,9.15961,38.96,True
'2018-07-13T03:23:00',9.15843,9.15934,9.15769,9.15909,45.24,9.15962,9.16048,9.15884,9.16032,57.5,True
'2018-07-13T03:24:00',9.15909,9.16104,9.15909,9.16064,79.99,9.16014,9.16179,9.15998,9.16148,53.0,True
'2018-07-13T03:25:00',9.16064,9.16104,9.1604,9.16074,44.75,9.16165,9.16212,9.16157,9.16181,53.51,False
'2018-07-13T03:26:00',9.16074,9.16084,9.15997,9.15997,48.86,9.16182,9.16182,9.16106,9.16116,51.75,False
'2018-07-13T03:27:00',9.15998,9.15998,9.15917,9.15994,53.22,9.16108,9.16116,9.16014,9.16116,40.37,True
'2018-07-13T03:28:00',9.15989,9.16084,9.15982,9.15995,45.73,9.16096,9.16199,9.16096,9.16116,53.75,False
'2018-07-13T03:29:00',9.16003,9.16059,9.15942,9.16043,40.0,9.16116,9.16152,9.16036,9.16144,64.5,True
'2018-07-13T03:30:00',9.16044,9.16125,9.15936,9.16108,105.74,9.16143,9.16241,9.16053,9.16227,81.23,True
'2018-07-13T03:31:00',9.16109,9.1624,9.16109,9.16234,67.49,9.16226,9.16368,9.16226,9.16361,79.0,True
'2018-07-13T03:32:00',9.1623,9.16256,9.16103,9.16106,71.23,9.16346,9.16369,9.16206,9.16209,62.5,False
'2018-07-13T03:33:00',9.16101,9.16114,9.16034,9.16095,59.12,9.16209,9.16226,9.16105,9.16195,47.0,False
'2018-07-13T03:34:00',9.16096,9.16096,9.16055,9.16074,33.74,9.16208,9.16208,9.16176,9.16184,36.5,False
'2018-07-13T03:35:00',9.16074,9.16074,9.159,9.15987,77.46,9.16185,9.16185,9.16012,9.1611,87.5,False
'2018-07-13T03:36:00',9.15987,9.16053,9.15986,9.16003,34.37,9.16103,9.16143,9.16088,9.16112,25.0,True
'2018-07-13T03:37:00',9.16003,9.16061,9.16003,9.16054,25.24,9.1612,9.16186,9.16119,9.16169,19.24,False
'2018-07-13T03:38:00',9.16054,9.16054,9.15954,9.15964,27.5,9.16174,9.16175,9.16076,9.1609,29.23,False
'2018-07-13T03:39:00',9.15964,9.16014,9.15946,9.15954,54.37,9.16064,9.16111,9.16048,9.16064,34.75,False
'2018-07-13T03:40:00',9.15954,9.15969,9.15878,9.15884,51.12,9.16076,9.16086,9.16006,9.16006,59.11,False
'2018-07-13T03:41:00',9.15898,9.15925,9.1576,9.15774,50.62,9.16006,9.16051,9.15876,9.15889,57.5,False
'2018-07-13T03:42:00',9.15804,9.15925,9.15793,9.15925,57.86,9.15908,9.16033,9.15892,9.16017,45.5,True
'2018-07-13T03:43:00',9.15925,9.15925,9.158,9.15893,58.58,9.16035,9.16044,9.15917,9.16016,64.37,True
'2018-07-13T03:44:00',9.15894,9.15946,9.15863,9.15937,25.7,9.16016,9.16056,9.15982,9.16056,32.25,True
'2018-07-13T03:45:00',9.15933,9.16015,9.15917,9.16015,59.87,9.16056,9.16133,9.16036,9.16125,45.5,True
'2018-07-13T03:46:00',9.16015,9.16023,9.15944,9.15994,47.84,9.16141,9.16146,9.16072,9.16105,48.5,True
'2018-07-13T03:47:00',9.15984,9.16067,9.15964,9.16042,44.0,9.16105,9.16183,9.16084,9.1615,43.5,False
'2018-07-13T03:48:00',9.16042,9.16043,9.15874,9.15945,56.25,9.16142,9.16143,9.15977,9.16048,43.48,False
'2018-07-13T03:49:00',9.15945,9.15945,9.15854,9.15854,41.24,9.16056,9.16066,9.15969,9.15969,45.87,False
'2018-07-13T03:50:00',9.15854,9.15904,9.15814,9.15904,44.49,9.15968,9.16031,9.15936,9.16028,49.74,True
'2018-07-13T03:51:00',9.15904,9.15934,9.15823,9.15823,46.48,9.16022,9.16039,9.15927,9.15936,31.75,False
'2018-07-13T03:52:00',9.15824,9.15834,9.15748,9.1583,54.71,9.15935,9.15956,9.15866,9.15955,53.99,True
'2018-07-13T03:53:00',9.1583,9.15884,9.1578,9.15789,46.86,9.15956,9.1601,9.15896,9.15907,49.24,True
'2018-07-13T03:54:00',9.15791,9.15915,9.15781,9.15789,56.6,9.15907,9.16024,9.1589,9.15906,47.35,False
'2018-07-13T03:55:00',9.1579,9.15821,9.1576,9.15774,26.25,9.15906,9.15946,9.15886,9.15886,28.24,False
'2018-07-13T03:56:00',9.15773,9.15801,9.15707,9.158,41.5,9.15886,9.15926,9.15826,9.15926,44.36,True
'2018-07-13T03:57:00',9.15798,9.15805,9.15738,9.15773,27.97,9.15925,9.15925,9.15847,9.15886,25.87,False
'2018-07-13T03:58:00',9.15774,9.15794,9.15703,9.15766,37.61,9.15899,9.15914,9.15826,9.15885,39.5,True
'2018-07-13T03:59:00',9.15765,9.15842,9.15765,9.1579,40.61,9.15885,9.15946,9.15885,9.15906,60.0,False
'2018-07-13T04:00:00',9.1579,9.1579,9.15661,9.15661,81.47,9.1591,9.1591,9.15776,9.15776,83.34,False
'2018-07-13T04:01:00',9.15665,9.15744,9.1566,9.15712,51.86,9.15776,9.15863,9.15776,9.15826,60.75,True
'2018-07-13T04:02:00',9.15712,9.15784,9.15711,9.15781,16.74,9.15827,9.15902,9.15826,9.15902,19.5,False
'2018-07-13T04:03:00',9.15781,9.15781,9.15698,9.15704,19.62,9.15891,9.15891,9.15801,9.15813,19.75,True
'2018-07-13T04:04:00',9.15703,9.15829,9.15703,9.15734,29.62,9.15823,9.15946,9.15816,9.15846,30.5,True
'2018-07-13T04:05:00',9.15729,9.15828,9.15726,9.15828,35.25,9.15846,9.15955,9.15846,9.15946,38.5,True
'2018-07-13T04:06:00',9.15827,9.15836,9.15763,9.15786,48.73,9.15946,9.15955,9.15883,9.15908,41.87,False
'2018-07-13T04:07:00',9.15787,9.15787,9.15724,9.15724,40.48,9.15911,9.15911,9.15845,9.15845,47.62,False
'2018-07-13T04:08:00',9.15717,9.15738,9.15649,9.15686,44.5,9.15826,9.15857,9.15766,9.15813,49.87,False
'2018-07-13T04:09:00',9.15685,9.15723,9.15614,9.15638,35.49,9.15814,9.15842,9.15735,9.15746,46.68,False
'2018-07-13T04:10:00',9.15638,9.15638,9.15555,9.15624,52.86,9.15736,9.15758,9.15672,9.1575,53.99,True
'2018-07-13T04:11:00',9.15628,9.15688,9.15622,9.15688,45.0,9.1575,9.15804,9.15742,9.158,47.99,False
'2018-07-13T04:12:00',9.15679,9.15679,9.15615,9.15639,21.0,9.158,9.15801,9.15731,9.1576,17.61,True
'2018-07-13T04:13:00',9.15644,9.15714,9.15644,9.1571,57.37,9.1576,9.15837,9.1576,9.15836,48.23,True
'2018-07-13T04:14:00',9.15711,9.15733,9.15646,9.15692,23.5,9.15836,9.15837,9.15762,9.15797,29.12,False
'2018-07-13T04:15:00',9.15674,9.15712,9.15634,9.15688,25.5,9.15797,9.15832,9.1576,9.15812,16.75,True
'2018-07-13T04:16:00',9.15687,9.15885,9.1568,9.15838,70.49,9.15813,9.16004,9.15805,9.15958,56.1,True
'2018-07-13T04:17:00',9.1584,9.15926,9.15792,9.15926,45.36,9.15958,9.16037,9.15916,9.16037,59.11,False
'2018-07-13T04:18:00',9.15918,9.15918,9.15807,9.15822,33.12,9.16026,9.16026,9.15925,9.1594,29.99,False
'2018-07-13T04:19:00',9.15822,9.15824,9.15751,9.15775,44.75,9.15946,9.1595,9.15876,9.15903,36.25,False
'2018-07-13T04:20:00',9.15775,9.15787,9.15733,9.15774,30.24,9.15896,9.15907,9.15849,9.15896,31.86,True
'2018-07-13T04:21:00',9.15774,9.15824,9.15697,9.15824,25.0,9.15897,9.15936,9.15808,9.15934,18.25,True
'2018-07-13T04:22:00',9.15824,9.15824,9.15776,9.15777,8.25,9.15944,9.15944,9.15905,9.15905,8.37,True
'2018-07-13T04:23:00',9.15784,9.15944,9.15784,9.15934,61.97,9.15905,9.16055,9.15905,9.16048,51.84,False
'2018-07-13T04:24:00',9.15934,9.15934,9.15883,9.15913,96.75,9.16053,9.16053,9.1599,9.16014,40.0,True
'2018-07-13T04:25:00',9.15914,9.16154,9.15894,9.16154,96.75,9.16014,9.16262,9.16009,9.16259,58.37,True
'2018-07-13T04:26:00',9.16154,9.16194,9.1611,9.16114,73.61,9.1626,9.16302,9.1622,9.1622,48.5,False
'2018-07-13T04:27:00',9.16104,9.16114,9.16046,9.16064,55.24,9.1622,9.1622,9.16164,9.1618,39.0,False
'2018-07-13T04:28:00',9.16064,9.16096,9.15998,9.16057,71.12,9.16189,9.16214,9.16115,9.1618,60.61,True
'2018-07-13T04:29:00',9.16054,9.16107,9.16,9.16046,50.62,9.1618,9.16211,9.16098,9.16153,68.73,False
'2018-07-13T04:30:00',9.16027,9.16057,9.15981,9.15992,64.0,9.16141,9.16161,9.16094,9.16098,45.87,False
'2018-07-13T04:31:00',9.15992,9.16024,9.15921,9.15942,65.99,9.16106,9.16146,9.16026,9.16056,71.21,True
'2018-07-13T04:32:00',9.15949,9.16041,9.15949,9.16041,40.37,9.16057,9.16145,9.16056,9.16145,54.99,True
'2018-07-13T04:33:00',9.16033,9.16039,9.15952,9.15954,82.0,9.16145,9.16155,9.16061,9.16069,56.25,False
'2018-07-13T04:34:00',9.15954,9.15969,9.15795,9.15795,53.37,9.16075,9.16087,9.15906,9.15916,60.75,False
'2018-07-13T04:35:00',9.15797,9.15949,9.15797,9.15878,42.25,9.15916,9.16047,9.15876,9.15976,63.75,False
'2018-07-13T04:36:00',9.15855,9.15874,9.15849,9.15861,45.25,9.15976,9.15977,9.1595,9.15973,33.0,False
'2018-07-13T04:37:00',9.15861,9.15861,9.15789,9.15848,37.0,9.1598,9.1598,9.15884,9.15932,30.0,False
'2018-07-13T04:38:00',9.15855,9.15855,9.15761,9.15778,51.75,9.15932,9.15966,9.15874,9.15887,58.97,False
'2018-07-13T04:39:00',9.15778,9.15778,9.15707,9.15736,24.75,9.15886,9.15896,9.15801,9.15808,20.0,False
'2018-07-13T04:40:00',9.15736,9.15736,9.15664,9.15684,51.75,9.15812,9.15839,9.15756,9.15784,34.62,False
'2018-07-13T04:41:00',9.15684,9.15718,9.15679,9.15704,32.25,9.15803,9.15842,9.15794,9.15819,25.74,False
'2018-07-13T04:42:00',9.15704,9.15704,9.15601,9.15664,69.75,9.15789,9.1579,9.15675,9.1573,47.0,True
'2018-07-13T04:43:00',9.15664,9.15704,9.1565,9.1565,47.5,9.15749,9.15805,9.15741,9.15765,32.25,False
'2018-07-13T04:44:00',9.15651,9.15678,9.15641,9.15668,16.98,9.15772,9.15792,9.15756,9.15787,18.23,False
'2018-07-13T04:45:00',9.15675,9.15675,9.15641,9.15641,40.24,9.15787,9.15787,9.15713,9.15714,24.5,True
'2018-07-13T04:46:00',9.15641,9.15684,9.15602,9.15677,59.25,9.15715,9.15793,9.15702,9.15784,37.0,True
'2018-07-13T04:47:00',9.15677,9.15764,9.15643,9.1575,84.75,9.15785,9.15875,9.15753,9.15871,71.95,True
'2018-07-13T04:48:00',9.1575,9.15953,9.15735,9.15924,127.12,9.15866,9.16053,9.1581,9.16029,70.62,True
'2018-07-13T04:49:00',9.15924,9.15964,9.15904,9.15913,49.5,9.16035,9.16053,9.16024,9.16027,30.0,True
'2018-07-13T04:50:00',9.15913,9.16024,9.15906,9.15937,46.75,9.16026,9.16126,9.16016,9.16042,48.22,False
'2018-07-13T04:51:00',9.15934,9.15934,9.15893,9.15903,60.75,9.16042,9.16042,9.15996,9.16012,35.23,True
'2018-07-13T04:52:00',9.15914,9.15974,9.15823,9.15824,72.5,9.16012,9.16084,9.15942,9.15942,69.37,False
'2018-07-13T04:53:00',9.15832,9.1585,9.15669,9.1567,45.25,9.15942,9.15942,9.15766,9.15769,67.5,False
'2018-07-13T04:54:00',9.1567,9.15704,9.15584,9.15674,64.99,9.15766,9.15828,9.15706,9.15793,58.86,False
'2018-07-13T04:55:00',9.15674,9.15675,9.15627,9.15673,45.5,9.15789,9.15802,9.15752,9.15793,47.5,True
'2018-07-13T04:56:00',9.15674,9.15796,9.15674,9.15771,36.0,9.15793,9.15904,9.15778,9.15872,54.25,False
'2018-07-13T04:57:00',9.15754,9.15794,9.15724,9.15794,38.99,9.15871,9.15907,9.15828,9.15904,27.0,True
'2018-07-13T04:58:00',9.15794,9.15794,9.15735,9.15794,37.37,9.15912,9.15918,9.15856,9.15918,33.12,True
'2018-07-13T04:59:00',9.15794,9.15799,9.15754,9.15797,35.61,9.1591,9.15919,9.15871,9.15918,39.0,False
'2018-07-13T05:00:00',9.15795,9.15796,9.15754,9.15754,23.24,9.15918,9.15918,9.15869,9.15869,16.25,False
'2018-07-13T05:01:00',9.15753,9.15778,9.15722,9.15734,16.62,9.15868,9.15897,9.15846,9.15861,20.0,False
'2018-07-13T05:02:00',9.15749,9.15777,9.15719,9.1577,43.5,9.15861,9.15885,9.15822,9.15879,64.5,True
'2018-07-13T05:03:00',9.15754,9.15804,9.1575,9.15804,26.86,9.15879,9.15915,9.15863,9.15915,17.37,False
'2018-07-13T05:04:00',9.15804,9.15804,9.15755,9.15757,18.5,9.15914,9.15915,9.15863,9.15872,17.0,False
'2018-07-13T05:05:00',9.15766,9.15782,9.15726,9.15741,10.5,9.15872,9.15872,9.15825,9.15825,15.75,False
'2018-07-13T05:06:00',9.15733,9.15749,9.15652,9.15653,39.24,9.15825,9.15846,9.15757,9.1576,60.75,False
'2018-07-13T05:07:00',9.15653,9.15653,9.1548,9.15519,47.23,9.15757,9.1576,9.15599,9.15646,66.0,True
'2018-07-13T05:08:00',9.15519,9.15678,9.15519,9.1567,38.99,9.15647,9.15766,9.15647,9.15764,59.0,True
'2018-07-13T05:09:00',9.15636,9.15684,9.15604,9.15613,47.75,9.15764,9.15811,9.15722,9.15733,39.75,False
'2018-07-13T05:10:00',9.15614,9.15614,9.15525,9.15526,37.09,9.15733,9.15733,9.15646,9.15646,35.47,True
'2018-07-13T05:11:00',9.15534,9.15631,9.15474,9.15592,56.75,9.15646,9.1573,9.15566,9.15691,67.72,False
'2018-07-13T05:12:00',9.15574,9.15574,9.15513,9.15513,30.62,9.15691,9.15692,9.15634,9.15635,26.62,False
'2018-07-13T05:13:00',9.15514,9.15574,9.15486,9.15495,35.49,9.15634,9.1569,9.15606,9.15606,50.25,False
'2018-07-13T05:14:00',9.15513,9.15535,9.15465,9.15535,20.0,9.15606,9.15627,9.15555,9.15627,30.75,True
'2018-07-13T05:15:00',9.15544,9.15565,9.15453,9.15481,48.24,9.15627,9.15676,9.15575,9.15606,57.25,False
'2018-07-13T05:16:00',9.1548,9.15526,9.1548,9.1551,23.0,9.15606,9.15639,9.15606,9.15622,30.0,True
'2018-07-13T05:17:00',9.15526,9.1563,9.15524,9.1556,30.75,9.15622,9.15717,9.15622,9.15638,52.25,False
'2018-07-13T05:18:00',9.15523,9.15564,9.15492,9.1552,44.0,9.15638,9.15686,9.15606,9.15636,42.12,False
'2018-07-13T05:19:00',9.15519,9.15534,9.15455,9.15486,23.5,9.15636,9.15647,9.15567,9.156,34.25,False
'2018-07-13T05:20:00',9.15504,9.15521,9.15504,9.15513,17.0,9.156,9.15608,9.156,9.15606,29.99,True
'2018-07-13T05:21:00',9.15504,9.15524,9.1548,9.15524,9.0,9.15606,9.1564,9.15606,9.1564,9.0,True
'2018-07-13T05:22:00',9.15526,9.15533,9.15517,9.15517,18.97,9.1564,9.15648,9.1564,9.15646,21.0,True
'2018-07-13T05:23:00',9.15518,9.15545,9.1549,9.15496,14.62,9.15646,9.15646,9.15573,9.15584,23.25,False
'2018-07-13T05:24:00',9.15474,9.15484,9.15462,9.15484,17.99,9.15584,9.15597,9.15576,9.15595,18.0,True
'2018-07-13T05:25:00',9.15487,9.15534,9.15487,9.15495,13.75,9.15595,9.15638,9.15595,9.15599,23.25,True
'2018-07-13T05:26:00',9.15512,9.15592,9.15512,9.15592,31.25,9.156,9.1568,9.15599,9.1568,47.25,False
'2018-07-13T05:27:00',9.15584,9.15584,9.15464,9.1547,30.99,9.15678,9.15679,9.15579,9.15584,39.75,False
'2018-07-13T05:28:00',9.15479,9.15479,9.1529,9.1536,28.12,9.15584,9.15584,9.15389,9.15479,38.75,False
'2018-07-13T05:29:00',9.1538,9.15435,9.1538,9.15418,28.0,9.15478,9.15526,9.15477,9.15517,47.31,True
'2018-07-13T05:30:00',9.15418,9.15444,9.15381,9.15429,32.12,9.15524,9.15559,9.15496,9.15544,29.5,False
'2018-07-13T05:31:00',9.15432,9.15434,9.15344,9.15366,43.49,9.15544,9.15551,9.1546,9.1548,45.0,False
'2018-07-13T05:32:00',9.1538,9.15411,9.15364,9.1538,17.0,9.1548,9.15503,9.15465,9.15478,25.5,False
'2018-07-13T05:33:00',9.1538,9.1538,9.15099,9.15154,57.98,9.1547,9.1547,9.15219,9.15277,63.37,False
'2018-07-13T05:34:00',9.15154,9.15267,9.15154,9.15259,32.11,9.15282,9.15376,9.15282,9.15376,45.5,True
'2018-07-13T05:35:00',9.15267,9.15317,9.15262,9.15278,23.25,9.15376,9.15414,9.15347,9.1536,35.25,False
'2018-07-13T05:36:00',9.15262,9.15303,9.15238,9.15244,40.97,9.1536,9.15423,9.15356,9.1536,48.0,False
'2018-07-13T05:37:00',9.15252,9.15267,9.15188,9.15252,21.62,9.1536,9.15387,9.15296,9.15376,31.5,True
'2018-07-13T05:38:00',9.15269,9.15278,9.15222,9.15231,16.0,9.15377,9.15377,9.15329,9.15329,23.75,False
'2018-07-13T05:39:00',9.15214,9.15256,9.15154,9.15256,28.12,9.1533,9.15368,9.15282,9.15368,30.8,True
'2018-07-13T05:40:00',9.15256,9.15294,9.15205,9.15209,29.87,9.15372,9.15416,9.15329,9.15329,31.0,True
'2018-07-13T05:41:00',9.15212,9.15309,9.15212,9.15309,23.25,9.15329,9.15415,9.15329,9.15415,36.0,True
'2018-07-13T05:42:00',9.15316,9.15414,9.15249,9.15382,58.96,9.15416,9.15541,9.15376,9.15506,63.03,False
'2018-07-13T05:43:00',9.15384,9.15384,9.1534,9.15344,21.5,9.15509,9.1551,9.15466,9.15469,22.85,True
'2018-07-13T05:44:00',9.1536,9.15425,9.15351,9.15417,31.0,9.15469,9.1553,9.1546,9.15517,37.99,True
'2018-07-13T05:45:00',9.15395,9.15614,9.15394,9.15544,77.5,9.15517,9.15719,9.15507,9.15632,42.87,False
'2018-07-13T05:46:00',9.15543,9.15544,9.1541,9.15474,68.49,9.15633,9.15662,9.1553,9.15602,62.36,False
'2018-07-13T05:47:00',9.15479,9.15511,9.15391,9.15391,52.0,9.15602,9.15603,9.15487,9.15487,73.22,False
'2018-07-13T05:48:00',9.15391,9.15494,9.15374,9.15424,68.0,9.15485,9.15603,9.15485,9.15538,48.36,False
'2018-07-13T05:49:00',9.15424,9.15474,9.15346,9.1537,60.83,9.15537,9.15583,9.15466,9.15483,64.18,True
'2018-07-13T05:50:00',9.15388,9.15514,9.15387,9.1549,45.0,9.15483,9.15607,9.15476,9.15578,65.95,False
'2018-07-13T05:51:00',9.15474,9.15474,9.15336,9.15394,57.62,9.15578,9.15583,9.15459,9.15509,59.33,False
'2018-07-13T05:52:00',9.15395,9.15477,9.15381,9.15477,51.74,9.15508,9.15574,9.15495,9.15574,63.81,False
'2018-07-13T05:53:00',9.15477,9.15479,9.15393,9.15418,28.5,9.1557,9.1557,9.15484,9.15499,43.35,False
'2018-07-13T05:54:00',9.15384,9.15414,9.15334,9.15334,35.5,9.15499,9.15537,9.15444,9.15444,34.24,False
'2018-07-13T05:55:00',9.15334,9.15416,9.15334,9.15401,48.85,9.15443,9.15532,9.15443,9.15507,56.12,False
'2018-07-13T05:56:00',9.15418,9.15427,9.15395,9.15403,12.0,9.15508,9.15508,9.15486,9.15487,25.5,False
'2018-07-13T05:57:00',9.15372,9.15372,9.153,9.15344,44.75,9.15487,9.1549,9.15406,9.15459,45.1,True
'2018-07-13T05:58:00',9.15344,9.15377,9.15333,9.15338,22.25,9.1546,9.1549,9.15451,9.15451,28.35,False
'2018-07-13T05:59:00',9.15355,9.15364,9.15196,9.15222,59.5,9.15452,9.15454,9.15306,9.15306,88.84,True
'2018-07-13T06:00:00',9.15222,9.15356,9.15191,9.15331,78.49,9.15309,9.15475,9.15309,9.15451,63.35,False
'2018-07-13T06:01:00',9.15332,9.15345,9.15314,9.15314,20.12,9.15456,9.15465,9.15428,9.15437,24.61,True
'2018-07-13T06:02:00',9.15315,9.15419,9.15314,9.15403,33.25,9.15437,9.15515,9.15428,9.15506,48.11,True
'2018-07-13T06:03:00',9.15387,9.1542,9.15354,9.15384,53.0,9.15506,9.15537,9.15466,9.15498,40.12,False
'2018-07-13T06:04:00',9.15384,9.15404,9.15354,9.15363,56.25,9.15501,9.15504,9.15473,9.15473,55.1,True
'2018-07-13T06:05:00',9.15363,9.15474,9.15355,9.1545,39.74,9.15469,9.15564,9.15452,9.1555,51.08,False
'2018-07-13T06:06:00',9.15437,9.15437,9.15398,9.1541,47.25,9.1555,9.1555,9.15505,9.15522,35.75,False
'2018-07-13T06:07:00',9.1541,9.15427,9.15391,9.15394,13.75,9.15521,9.15545,9.1551,9.1551,13.23,True
'2018-07-13T06:08:00',9.15411,9.1545,9.15403,9.15411,13.0,9.1551,9.15545,9.15509,9.1551,14.62,False
'2018-07-13T06:09:00',9.1541,9.15414,9.15392,9.15392,16.25,9.15511,9.15526,9.15505,9.15505,12.12,True
'2018-07-13T06:10:00',9.15392,9.15424,9.15392,9.15409,32.99,9.15514,9.1554,9.15507,9.15532,29.87,True
'2018-07-13T06:11:00',9.15416,9.15449,9.1541,9.15426,21.0,9.15532,9.15539,9.15503,9.15512,31.24,True
'2018-07-13T06:12:00',9.15397,9.15504,9.15391,9.15504,39.75,9.15512,9.15622,9.15504,9.15622,36.62,False
'2018-07-13T06:13:00',9.15503,9.15503,9.15432,9.15439,33.37,9.15621,9.15621,9.15551,9.1556,35.23,False
'2018-07-13T06:14:00',9.15458,9.15497,9.15404,9.15497,28.25,9.15559,9.15578,9.15504,9.15577,41.12,True
'2018-07-13T06:15:00',9.15496,9.15502,9.15417,9.15417,59.0,9.15578,9.15613,9.15528,9.15528,50.46,False
'2018-07-13T06:16:00',9.15417,9.15463,9.15417,9.15447,19.24,9.15529,9.15567,9.15528,9.15567,25.25,True
'2018-07-13T06:17:00',9.15453,9.15497,9.15453,9.15497,17.75,9.15567,9.15583,9.15559,9.15575,27.23,True
'2018-07-13T06:18:00',9.15466,9.15497,9.15414,9.15426,45.0,9.15575,9.15606,9.15516,9.15544,37.37,True
'2018-07-13T06:19:00',9.15426,9.15536,9.15426,9.15475,42.12,9.15543,9.15651,9.15543,9.1559,41.0,False
'2018-07-13T06:20:00',9.15478,9.15505,9.1545,9.15473,17.75,9.1559,9.1559,9.15549,9.15565,24.12,False
'2018-07-13T06:21:00',9.15457,9.15457,9.15403,9.15403,28.5,9.15565,9.15566,9.15505,9.15505,23.5,False
'2018-07-13T06:22:00',9.15403,9.15403,9.15384,9.15394,10.12,9.15506,9.15512,9.15504,9.15505,7.37,True
'2018-07-13T06:23:00',9.1541,9.15418,9.15402,9.1541,12.5,9.15505,9.15507,9.15496,9.15504,18.25,True
'2018-07-13T06:24:00',9.15383,9.15526,9.15383,9.15494,90.75,9.15504,9.15646,9.15497,9.15606,69.49,False
'2018-07-13T06:25:00',9.15494,9.15502,9.15373,9.15376,31.85,9.15615,9.15625,9.15488,9.15488,27.5,False
'2018-07-13T06:26:00',9.15395,9.15434,9.15395,9.15434,23.5,9.15488,9.15521,9.15488,9.15521,34.5,True
'2018-07-13T06:27:00',9.15442,9.15442,9.15344,9.15346,31.37,9.15521,9.15522,9.15458,9.15458,36.3,False
'2018-07-13T06:28:00',9.15346,9.15424,9.15346,9.15424,23.48,9.15459,9.15542,9.15458,9.15537,28.25,True
'2018-07-13T06:29:00',9.15433,9.1545,9.15355,9.15403,31.75,9.15538,9.15538,9.1545,9.1549,47.25,False
'2018-07-13T06:30:00',9.15384,9.15434,9.15344,9.15358,66.37,9.1549,9.15545,9.1545,9.15474,67.38,False
'2018-07-13T06:31:00',9.15354,9.15376,9.15343,9.15369,38.24,9.15466,9.15483,9.1545,9.15483,35.0,True
'2018-07-13T06:32:00',9.15386,9.15426,9.15363,9.15426,37.75,9.15483,9.15512,9.15458,9.15512,54.75,True
'2018-07-13T06:33:00',9.15398,9.1542,9.1536,9.15377,42.0,9.15512,9.15528,9.15466,9.1548,32.59,False
'2018-07-13T06:34:00',9.15377,9.15377,9.15328,9.1536,29.75,9.15468,9.15471,9.15427,9.15471,25.87,True
'2018-07-13T06:35:00',9.15383,9.15434,9.15383,9.15426,6.75,9.15483,9.15523,9.15483,9.15522,9.0,False
'2018-07-13T06:36:00',9.15426,9.15426,9.15264,9.15304,48.5,9.15516,9.15516,9.15373,9.15419,39.62,False
'2018-07-13T06:37:00',9.15306,9.15344,9.15264,9.15324,24.25,9.15419,9.15462,9.15382,9.15442,26.62,True
'2018-07-13T06:38:00',9.15329,9.15379,9.15329,9.15347,11.0,9.15442,9.15468,9.15436,9.15437,16.5,False
'2018-07-13T06:39:00',9.15324,9.15324,9.15308,9.15314,13.25,9.15436,9.15443,9.15419,9.1542,11.24,False
'2018-07-13T06:40:00',9.15314,9.15314,9.15185,9.15308,56.62,9.15429,9.15429,9.15302,9.15427,62.33,True
'2018-07-13T06:41:00',9.15331,9.1534,9.15293,9.15293,14.0,9.15428,9.15429,9.15396,9.15396,21.72,False
'2018-07-13T06:42:00',9.15284,9.15284,9.15182,9.15234,37.34,9.15396,9.15396,9.15301,9.15348,32.25,False
'2018-07-13T06:43:00',9.15224,9.15234,9.15063,9.15074,44.36,9.15348,9.1535,9.15185,9.15192,61.25,False
'2018-07-13T06:44:00',9.15069,9.15104,9.14944,9.15088,42.5,9.15186,9.15195,9.15046,9.15178,65.75,False
'2018-07-13T06:45:00',9.15064,9.15064,9.14983,9.1501,32.11,9.15177,9.15177,9.15098,9.1512,26.5,False
'2018-07-13T06:46:00',9.1501,9.15034,9.14953,9.14976,37.74,9.15126,9.15153,9.15075,9.15098,41.25,True
'2018-07-13T06:47:00',9.15001,9.15104,9.15001,9.15104,28.48,9.15115,9.15204,9.15114,9.15198,39.75,True
'2018-07-13T06:48:00',9.15112,9.15114,9.15062,9.15073,36.5,9.15198,9.15215,9.15183,9.15192,32.72,False
'2018-07-13T06:49:00',9.15074,9.15094,9.1496,9.14968,41.62,9.15192,9.15215,9.15077,9.15088,49.0,False
'2018-07-13T06:50:00',9.14984,9.15034,9.1494,9.14963,25.75,9.15088,9.15135,9.15045,9.15045,39.75,False
'2018-07-13T06:51:00',9.14927,9.14949,9.14846,9.14944,57.62,9.15045,9.15069,9.14966,9.15069,52.75,True
'2018-07-13T06:52:00',9.14953,9.15004,9.14945,9.14976,40.24,9.15069,9.15116,9.15066,9.15093,50.25,True
'2018-07-13T06:53:00',9.14995,9.15034,9.14994,9.15033,21.5,9.15093,9.15131,9.15085,9.15126,33.0,False
'2018-07-13T06:54:00',9.15003,9.15004,9.14959,9.14988,37.46,9.15126,9.15126,9.15081,9.1511,33.75,False
'2018-07-13T06:55:00',9.14987,9.14992,9.14904,9.14914,40.6,9.15111,9.15111,9.15016,9.15036,50.75,False
'2018-07-13T06:56:00',9.14932,9.14948,9.14875,9.14893,26.0,9.15036,9.15045,9.14967,9.14986,39.0,False
'2018-07-13T06:57:00',9.14876,9.14915,9.14834,9.14915,47.48,9.1497,9.15034,9.14948,9.15034,46.75,True
'2018-07-13T06:58:00',9.14915,9.14921,9.14853,9.14874,43.75,9.15035,9.15036,9.14965,9.14989,48.5,False
'2018-07-13T06:59:00',9.14874,9.14904,9.1484,9.14844,30.61,9.14991,9.15014,9.14954,9.14954,30.75,True
'2018-07-13T07:00:00',9.14848,9.14924,9.14826,9.14826,92.47,9.14961,9.15022,9.14939,9.14939,74.86,False
'2018-07-13T07:01:00',9.14831,9.14882,9.14736,9.14736,40.0,9.14939,9.14994,9.14856,9.14856,41.25,False
'2018-07-13T07:02:00',9.14734,9.14864,9.14734,9.1483,47.61,9.14852,9.14972,9.14847,9.14946,64.5,False
'2018-07-13T07:03:00',9.14826,9.1483,9.147,9.14714,66.32,9.14946,9.14946,9.14811,9.14832,60.5,True
'2018-07-13T07:04:00',9.14723,9.14861,9.14723,9.14861,71.24,9.14832,9.14986,9.14832,9.14986,76.12,True
'2018-07-13T07:05:00',9.14862,9.14862,9.14688,9.1476,56.75,9.14986,9.14986,9.14794,9.14876,75.75,False
'2018-07-13T07:06:00',9.14754,9.14863,9.14752,9.14863,54.84,9.14876,9.14972,9.14876,9.14964,38.12,True
'2018-07-13T07:07:00',9.14862,9.14862,9.14824,9.14858,32.1,9.14964,9.14986,9.14951,9.14983,37.37,True
'2018-07-13T07:08:00',9.14862,9.14914,9.14839,9.14914,24.73,9.14983,9.15031,9.14956,9.1503,27.75,True
'2018-07-13T07:09:00',9.14927,9.14934,9.14861,9.14866,26.85,9.15037,9.15045,9.14972,9.14979,25.25,True
'2018-07-13T07:10:00',9.14866,9.14954,9.14866,9.14904,17.49,9.14983,9.15079,9.14975,9.15023,20.0,False
'2018-07-13T07:11:00',9.14908,9.14917,9.14903,9.14917,28.0,9.15024,9.15032,9.15023,9.15031,36.0,True
'2018-07-13T07:12:00',9.14907,9.14968,9.14907,9.14952,30.0,9.15031,9.15075,9.15027,9.15054,30.87,False
'2018-07-13T07:13:00',9.14951,9.14951,9.14939,9.14943,12.0,9.15055,9.15071,9.15054,9.15055,18.0,False
'2018-07-13T07:14:00',9.14944,9.14944,9.14822,9.14829,24.37,9.15055,9.15055,9.14937,9.14938,30.75,False
'2018-07-13T07:15:00',9.14838,9.14859,9.14823,9.14824,30.56,9.14937,9.14969,9.14937,9.14944,25.5,True
'2018-07-13T07:16:00',9.14823,9.14863,9.14823,9.14863,13.12,9.14945,9.14977,9.14944,9.14976,16.12,True
'2018-07-13T07:17:00',9.14863,9.14874,9.14822,9.14824,28.74,9.14977,9.14977,9.14944,9.1495,34.5,False
'2018-07-13T07:18:00',9.14824,9.14843,9.14747,9.14747,35.25,9.14952,9.14952,9.14854,9.14854,26.5,False
'2018-07-13T07:19:00',9.14747,9.14838,9.14747,9.14823,44.0,9.14859,9.14952,9.14858,9.14944,51.25,False
'2018-07-13T07:20:00',9.14834,9.14834,9.14754,9.14754,31.5,9.14944,9.14951,9.14866,9.14872,32.11,False
'2018-07-13T07:21:00',9.14754,9.14763,9.14663,9.14706,50.0,9.1487,9.1487,9.14768,9.14815,36.97,False
'2018-07-13T07:22:00',9.14706,9.14713,9.14682,9.14684,23.75,9.14827,9.14832,9.14798,9.14803,24.22,False
'2018-07-13T07:23:00',9.1469,9.14697,9.14674,9.14683,14.0,9.14816,9.14818,9.14795,9.14797,17.35,True
'2018-07-13T07:24:00',9.14683,9.14715,9.14683,9.14715,33.0,9.14791,9.14835,9.14791,9.14833,20.75,True
'2018-07-13T07:25:00',9.14713,9.14717,9.14686,9.1471,34.5,9.14811,9.14834,9.14793,9.1483,30.99,True
'2018-07-13T07:26:00',9.14711,9.14728,9.14678,9.14679,15.75,9.1483,9.14833,9.14777,9.14804,20.12,False
'2018-07-13T07:27:00',9.14679,9.1468,9.14645,9.1467,36.84,9.14791,9.14799,9.14756,9.14783,30.23,True
'2018-07-13T07:28:00',9.1467,9.14717,9.14647,9.14717,62.47,9.14792,9.14845,9.14759,9.14829,62.25,True
'2018-07-13T07:29:00',9.1472,9.14748,9.1469,9.1469,15.74,9.14829,9.14858,9.14804,9.14804,20.25,False
'2018-07-13T07:30:00',9.14681,9.14701,9.14656,9.14684,43.25,9.14793,9.14814,9.14761,9.1479,38.75,True
'2018-07-13T07:31:00',9.14684,9.14726,9.14684,9.14718,16.12,9.14796,9.14837,9.14796,9.1483,14.25,True
'2018-07-13T07:32:00',9.1472,9.14764,9.14677,9.14678,20.12,9.1483,9.14869,9.14782,9.14782,22.5,False
'2018-07-13T07:33:00',9.14677,9.14724,9.14677,9.14724,19.25,9.14782,9.14829,9.14782,9.14826,19.5,True
'2018-07-13T07:34:00',9.14724,9.14971,9.14724,9.14963,45.87,9.14828,9.15084,9.14828,9.15072,44.62,True
'2018-07-13T07:35:00',9.14961,9.1499,9.14926,9.14934,27.75,9.15073,9.15096,9.15038,9.15046,27.0,True
'2018-07-13T07:36:00',9.14932,9.15094,9.14928,9.15013,55.12,9.15046,9.15195,9.15043,9.15121,38.25,False
'2018-07-13T07:37:00',9.15013,9.15013,9.14896,9.149,31.5,9.15114,9.15133,9.15014,9.15014,34.25,False
'2018-07-13T07:38:00',9.149,9.14909,9.14784,9.14799,31.75,9.15015,9.15015,9.14905,9.14905,41.99,True
'2018-07-13T07:39:00',9.14784,9.14924,9.14784,9.14884,50.24,9.14905,9.15043,9.14905,9.14999,44.75,False
'2018-07-13T07:40:00',9.14884,9.14884,9.14815,9.14824,28.98,9.14983,9.14984,9.14936,9.14936,31.62,False
'2018-07-13T07:41:00',9.1482,9.14877,9.14799,9.14877,23.87,9.14936,9.14984,9.14897,9.14983,30.49,False
'2018-07-13T07:42:00',9.14862,9.14862,9.14815,9.14819,21.87,9.14983,9.14983,9.14936,9.14936,22.5,False
'2018-07-13T07:43:00',9.14818,9.14844,9.14776,9.14844,28.0,9.14937,9.14951,9.14888,9.14943,28.5,False
'2018-07-13T07:44:00',9.14838,9.14844,9.1483,9.14834,12.25,9.14943,9.1495,9.14943,9.1495,13.5,False
'2018-07-13T07:45:00',9.14834,9.14834,9.14789,9.14821,20.75,9.1494,9.1495,9.14909,9.14941,16.5,True
'2018-07-13T07:46:00',9.14824,9.14979,9.14824,9.14979,29.12,9.14941,9.15096,9.14941,9.15096,23.87,True
'2018-07-13T07:47:00',9.14987,9.15084,9.14979,9.15074,56.2,9.15096,9.15202,9.15096,9.15178,55.73,False
'2018-07-13T07:48:00',9.15056,9.15073,9.14946,9.14973,45.12,9.15179,9.15187,9.15058,9.15082,32.87,True
'2018-07-13T07:49:00',9.14973,9.15104,9.14973,9.15073,27.75,9.15089,9.15226,9.15089,9.15194,25.0,True
'2018-07-13T07:50:00',9.15072,9.15167,9.15072,9.15159,44.98,9.15195,9.15281,9.15194,9.15274,43.75,True
'2018-07-13T07:51:00',9.15158,9.15174,9.15075,9.15105,82.97,9.15275,9.15275,9.15194,9.15223,59.25,True
'2018-07-13T07:52:00',9.15105,9.15254,9.15104,9.15154,50.73,9.15225,9.15375,9.15225,9.15272,52.62,False
'2018-07-13T07:53:00',9.15175,9.15204,9.15127,9.15133,49.86,9.15296,9.15315,9.15243,9.15243,51.0,False
'2018-07-13T07:54:00',9.15131,9.15174,9.15118,9.15158,54.6,9.15243,9.15286,9.15233,9.15271,42.11,True
'2018-07-13T07:55:00',9.15158,9.15246,9.15127,9.15244,66.75,9.15279,9.15363,9.15249,9.15351,51.62,False
'2018-07-13T07:56:00',9.15243,9.15244,9.15165,9.15174,33.62,9.15351,9.15359,9.15273,9.15273,44.74,False
'2018-07-13T07:57:00',9.1516,9.15176,9.15135,9.15135,40.5,9.15273,9.15273,9.15223,9.1524,28.62,True
'2018-07-13T07:58:00',9.15136,9.15286,9.15135,9.15286,41.25,9.15231,9.15403,9.15231,9.15402,38.12,True
'2018-07-13T07:59:00',9.15293,9.15373,9.15273,9.15371,56.6,9.15402,9.15477,9.15382,9.15476,65.23,False
'2018-07-13T08:00:00',9.15363,9.15363,9.15041,9.15114,67.36,9.15461,9.15461,9.15152,9.15231,61.25,False
'2018-07-13T08:01:00',9.15114,9.15268,9.15114,9.15157,54.44,9.15232,9.15387,9.15232,9.15276,62.23,False
'2018-07-13T08:02:00',9.15157,9.15165,9.14978,9.14979,39.62,9.1528,9.1528,9.1506,9.15075,58.74,False
'2018-07-13T08:03:00',9.14954,9.14954,9.14783,9.14853,63.47,9.15075,9.15075,9.14896,9.14958,57.0,False
'2018-07-13T08:04:00',9.14829,9.14954,9.14749,9.14954,58.11,9.1495,9.15067,9.14847,9.15067,68.86,True
'2018-07-13T08:05:00',9.14955,9.14987,9.14919,9.14986,36.24,9.15067,9.15097,9.15026,9.15082,52.0,True
'2018-07-13T08:06:00',9.14963,9.15044,9.14904,9.14905,54.0,9.15081,9.15137,9.15019,9.15019,40.35,False
'2018-07-13T08:07:00',9.14905,9.14928,9.14786,9.14811,44.37,9.15026,9.15049,9.14906,9.14924,51.0,False
'2018-07-13T08:08:00',9.14829,9.14845,9.14704,9.1472,39.75,9.14925,9.14946,9.14796,9.14808,60.0,False
'2018-07-13T08:09:00',9.14696,9.14727,9.14629,9.14719,83.33,9.14808,9.14831,9.14737,9.14822,63.99,False
'2018-07-13T08:10:00',9.14719,9.14719,9.14513,9.14639,64.85,9.1484,9.14841,9.14616,9.14762,70.99,True
'2018-07-13T08:11:00',9.1464,9.14782,9.1464,9.14781,67.23,9.14761,9.14895,9.14746,9.14872,93.25,False
'2018-07-13T08:12:00',9.14767,9.14767,9.14682,9.1471,63.87,9.14871,9.14871,9.14791,9.14816,51.25,True
'2018-07-13T08:13:00',9.14718,9.14876,9.14718,9.14743,60.48,9.14816,9.14987,9.14816,9.14863,66.87,False
'2018-07-13T08:14:00',9.1475,9.14822,9.14681,9.14729,63.91,9.14864,9.14919,9.14794,9.14836,94.5,False
'2018-07-13T08:15:00',9.14729,9.14746,9.14649,9.14746,72.75,9.14827,9.14836,9.14726,9.14827,80.48,True
'2018-07-13T08:16:00',9.14745,9.14746,9.14661,9.14714,64.12,9.14827,9.14854,9.14746,9.14816,173.37,False
'2018-07-13T08:17:00',9.14714,9.14714,9.14509,9.14525,69.6,9.14826,9.14826,9.14616,9.14631,99.75,False
'2018-07-13T08:18:00',9.14524,9.14612,9.14524,9.14588,82.98,9.14632,9.14717,9.14632,9.14685,75.46,False
'2018-07-13T08:19:00',9.14587,9.14588,9.14524,9.14525,34.75,9.14686,9.14696,9.14626,9.14627,51.49,False
'2018-07-13T08:20:00',9.14532,9.14548,9.14422,9.14422,43.25,9.14627,9.14646,9.14507,9.14516,107.25,True
'2018-07-13T08:21:00',9.14415,9.1462,9.14268,9.14532,80.73,9.14516,9.14718,9.14376,9.1464,93.98,True
'2018-07-13T08:22:00',9.14532,9.14627,9.14478,9.14596,53.87,9.14652,9.14736,9.14586,9.14716,55.0,True
'2018-07-13T08:23:00',9.14596,9.14776,9.14579,9.14769,65.0,9.14717,9.14887,9.14693,9.14866,83.49,True
'2018-07-13T08:24:00',9.14769,9.14784,9.14683,9.14714,60.5,9.14856,9.14883,9.14796,9.14803,43.62,True
'2018-07-13T08:25:00',9.14714,9.14949,9.14714,9.14934,63.25,9.14811,9.15047,9.14803,9.15046,62.75,True
'2018-07-13T08:26:00',9.14939,9.1505,9.14901,9.15027,60.62,9.15047,9.15146,9.14996,9.15116,77.37,True
'2018-07-13T08:27:00',9.15019,9.15244,9.14974,9.15184,101.36,9.15116,9.15366,9.15086,9.15291,90.97,True
'2018-07-13T08:28:00',9.15184,9.15284,9.15163,9.15223,82.25,9.15296,9.15393,9.15266,9.15327,81.62,False
'2018-07-13T08:29:00',9.15231,9.15256,9.15121,9.15121,64.48,9.15327,9.15366,9.15216,9.15236,89.37,False
'2018-07-13T08:30:00',9.15129,9.15174,9.14943,9.15013,113.36,9.15236,9.15276,9.15057,9.15127,114.34,False
'2018-07-13T08:31:00',9.15013,9.15064,9.14882,9.14961,87.86,9.15116,9.15176,9.14986,9.15066,91.75,False
'2018-07-13T08:32:00',9.14954,9.14995,9.14893,9.14901,59.74,9.15066,9.15089,9.14986,9.14996,85.75,False
'2018-07-13T08:33:00',9.14883,9.1489,9.14784,9.14794,59.5,9.14996,9.15006,9.14896,9.14906,63.62,True
'2018-07-13T08:34:00',9.148,9.15024,9.148,9.14974,42.12,9.14906,9.15126,9.14906,9.1508,41.5,True
'2018-07-13T08:35:00',9.14974,9.15194,9.14973,9.15154,76.87,9.15081,9.15295,9.1508,9.15247,70.23,True
'2018-07-13T08:36:00',9.15154,9.15224,9.15134,9.15183,58.5,9.15248,9.15318,9.1523,9.15294,46.08,False
'2018-07-13T08:37:00',9.15183,9.15194,9.15104,9.15113,45.0,9.15297,9.15304,9.15206,9.15217,40.25,False
'2018-07-13T08:38:00',9.15118,9.1516,9.15118,9.1516,29.0,9.15217,9.15257,9.15206,9.15247,44.99,True
'2018-07-13T08:39:00',9.1516,9.1516,9.15074,9.15154,57.5,9.15257,9.15267,9.15181,9.15254,49.49,True
'2018-07-13T08:40:00',9.15154,9.15224,9.15114,9.15224,54.75,9.15255,9.15326,9.15226,9.15323,46.74,True
'2018-07-13T08:41:00',9.15214,9.15314,9.15199,9.15278,62.25,9.15323,9.15426,9.15306,9.15373,87.9,False
'2018-07-13T08:42:00',9.15277,9.15277,9.15064,9.15168,101.48,9.15374,9.15374,9.15182,9.15266,92.48,False
'2018-07-13T08:43:00',9.1516,9.15204,9.15144,9.15159,40.12,9.15266,9.15316,9.15256,9.15266,35.0,False
'2018-07-13T08:44:00',9.15159,9.15159,9.15025,9.15025,47.46,9.15267,9.15267,9.15116,9.15142,55.25,False
'2018-07-13T08:45:00',9.15024,9.15024,9.14914,9.14943,80.0,9.15142,9.15142,9.15023,9.15062,78.87,False
'2018-07-13T08:46:00',9.14943,9.14981,9.14888,9.14889,34.62,9.15063,9.15097,9.14996,9.14996,37.62,False
'2018-07-13T08:47:00',9.14884,9.14944,9.14884,9.14894,24.87,9.14996,9.15056,9.14986,9.15006,24.0,False
'2018-07-13T08:48:00',9.14893,9.14904,9.14773,9.14784,56.74,9.14997,9.15006,9.14876,9.14893,46.49,False
'2018-07-13T08:49:00',9.14784,9.14793,9.14723,9.14759,36.49,9.14894,9.14895,9.14831,9.14867,42.0,False
'2018-07-13T08:50:00',9.14759,9.14759,9.14624,9.14674,61.97,9.14866,9.14866,9.14736,9.14776,60.75,False
'2018-07-13T08:51:00',9.14656,9.14692,9.14604,9.14641,87.86,9.14766,9.14796,9.14714,9.14746,86.96,False
'2018-07-13T08:52:00',9.1464,9.14641,9.14474,9.14514,59.99,9.14746,9.14746,9.14576,9.14621,66.36,False
'2018-07-13T08:53:00',9.14494,9.14494,9.13939,9.1405,110.22,9.14597,9.14605,9.14037,9.14151,140.36,False
'2018-07-13T08:54:00',9.14034,9.14124,9.13918,9.13934,123.35,9.14151,9.14241,9.14033,9.1405,114.36,False
'2018-07-13T08:55:00',9.13934,9.14084,9.13704,9.14004,193.12,9.14051,9.14188,9.13824,9.14106,167.85,True
'2018-07-13T08:56:00',9.14004,9.14144,9.14004,9.14054,170.12,9.14107,9.14245,9.14107,9.14152,118.31,False
'2018-07-13T08:57:00',9.14064,9.14146,9.13944,9.13963,139.5,9.14161,9.14239,9.14035,9.14075,100.59,False
'2018-07-13T08:58:00',9.13963,9.14093,9.13963,9.14074,228.0,9.14074,9.14192,9.14066,9.14173,90.2,True
'2018-07-13T08:59:00',9.14074,9.14134,9.13994,9.13994,142.97,9.14181,9.14232,9.1409,9.1409,108.46,False
'2018-07-13T09:00:00',9.13994,9.13994,9.13634,9.13815,214.36,9.14086,9.14086,9.13734,9.13907,151.25,True
'2018-07-13T09:01:00',9.13814,9.14035,9.13784,9.13994,142.25,9.13926,9.14146,9.13901,9.14085,114.11,True
'2018-07-13T09:02:00',9.13984,9.14204,9.13984,9.14183,71.49,9.14085,9.14303,9.14085,9.14287,73.37,True
'2018-07-13T09:03:00',9.14193,9.14274,9.14183,9.14223,76.5,9.14292,9.14355,9.14261,9.143,52.25,True
'2018-07-13T09:04:00',9.14224,9.14334,9.14203,9.14284,57.75,9.14319,9.14428,9.14295,9.14386,58.22,False
'2018-07-13T09:05:00',9.14273,9.14314,9.14264,9.14306,41.25,9.14374,9.14416,9.14361,9.14406,48.75,True
'2018-07-13T09:06:00',9.14304,9.14314,9.14157,9.14164,64.61,9.14406,9.14417,9.14257,9.14267,52.48,False
'2018-07-13T09:07:00',9.14164,9.14224,9.1397,9.1397,85.62,9.14276,9.14326,9.14056,9.14056,92.12,False
'2018-07-13T09:08:00',9.13971,9.13999,9.1382,9.1397,97.73,9.14056,9.14106,9.13924,9.14066,165.97,False
'2018-07-13T09:09:00',9.13984,9.13996,9.13814,9.13858,79.49,9.14084,9.141,9.13926,9.13975,100.49,False
'2018-07-13T09:10:00',9.13858,9.13867,9.1352,9.13524,102.6,9.13957,9.13966,9.13626,9.13635,149.99,False
'2018-07-13T09:11:00',9.13514,9.13555,9.13084,9.13104,139.36,9.13634,9.13647,9.132,9.13223,208.24,False
'2018-07-13T09:12:00',9.13124,9.13504,9.13118,9.13471,164.34,9.13236,9.13597,9.13236,9.1358,116.12,True
'2018-07-13T09:13:00',9.13464,9.13524,9.13423,9.13493,86.12,9.13577,9.13628,9.13521,9.13597,85.49,False
'2018-07-13T09:14:00',9.13504,9.13508,9.13222,9.13238,97.48,9.13605,9.13616,9.13321,9.13344,127.0,False
'2018-07-13T09:15:00',9.13238,9.13269,9.12925,9.13021,159.36,9.13346,9.13368,9.13037,9.13132,126.35,False
'2018-07-13T09:16:00',9.13021,9.13124,9.12838,9.12924,153.48,9.13139,9.13233,9.12956,9.13021,159.47,False
'2018-07-13T09:17:00',9.1288,9.1297,9.12676,9.12962,139.59,9.12998,9.13076,9.12786,9.13075,169.83,True
'2018-07-13T09:18:00',9.12955,9.13158,9.12933,9.12954,188.19,9.13073,9.13276,9.13044,9.13057,165.36,False
'2018-07-13T09:19:00',9.12937,9.1307,9.12623,9.1271,150.45,9.13049,9.1318,9.12744,9.12827,174.85,False
'2018-07-13T09:20:00',9.12709,9.12822,9.12614,9.12767,146.62,9.12828,9.12932,9.12721,9.12867,155.49,False
'2018-07-13T09:21:00',9.12753,9.12753,9.12514,9.12514,127.1,9.12867,9.12867,9.12621,9.12621,107.24,False
'2018-07-13T09:22:00',9.12514,9.12735,9.12514,9.12634,106.99,9.12622,9.12846,9.12622,9.12746,99.11,True
'2018-07-13T09:23:00',9.12649,9.13014,9.12648,9.1297,94.87,9.12746,9.13146,9.12746,9.1307,108.59,True
'2018-07-13T09:24:00',9.12974,9.13044,9.12864,9.13034,154.37,9.13061,9.13149,9.12959,9.13126,131.11,False
'2018-07-13T09:25:00',9.13005,9.13027,9.12951,9.13004,85.5,9.13109,9.13136,9.13061,9.13116,83.24,True
'2018-07-13T09:26:00',9.13003,9.13134,9.12947,9.13083,98.1,9.13116,9.13244,9.13036,9.13197,110.25,True
'2018-07-13T09:27:00',9.13084,9.13164,9.12957,9.13034,115.12,9.13196,9.13259,9.13067,9.13141,104.14,False
'2018-07-13T09:28:00',9.13014,9.13074,9.12964,9.13073,83.99,9.13126,9.13172,9.13068,9.13167,85.73,True
'2018-07-13T09:29:00',9.13074,9.13154,9.12993,9.13044,123.98,9.13167,9.13273,9.131,9.13139,125.35,False
'2018-07-13T09:30:00',9.13044,9.13074,9.12994,9.13063,108.62,9.13147,9.1318,9.13096,9.13149,80.75,True
'2018-07-13T09:31:00',9.13063,9.13074,9.12655,9.12784,152.7,9.1315,9.13183,9.12772,9.12896,147.48,False
'2018-07-13T09:32:00',9.12772,9.12977,9.12772,9.12974,111.62,9.12889,9.13086,9.12889,9.13086,135.5,True
'2018-07-13T09:33:00',9.12981,9.13114,9.12892,9.13014,151.98,9.13086,9.13219,9.12968,9.13102,94.24,True
'2018-07-13T09:34:00',9.13014,9.13143,9.12971,9.13009,146.48,9.13109,9.13237,9.13077,9.13116,137.82,False
'2018-07-13T09:35:00',9.1301,9.13124,9.12916,9.13124,84.68,9.13117,9.13236,9.13016,9.13233,83.6,False
'2018-07-13T09:36:00',9.13124,9.13124,9.12993,9.13034,120.25,9.13227,9.13227,9.13085,9.13132,70.75,True
'2018-07-13T09:37:00',9.13034,9.13124,9.12988,9.1303,136.12,9.13133,9.13231,9.13096,9.13137,128.24,False
'2018-07-13T09:38:00',9.13034,9.13114,9.12971,9.13058,94.71,9.13142,9.13218,9.13066,9.13166,117.75,True
'2018-07-13T09:39:00',9.13054,9.13178,9.13023,9.13154,121.62,9.13166,9.13286,9.13132,9.13262,108.45,False
'2018-07-13T09:40:00',9.13154,9.13154,9.12981,9.13014,104.24,9.13266,9.13266,9.13086,9.13117,104.86,False
'2018-07-13T09:41:00',9.13004,9.13044,9.12994,9.13043,59.99,9.13116,9.13156,9.13096,9.13155,70.23,False
'2018-07-13T09:42:00',9.13043,9.13044,9.12824,9.12924,109.12,9.13133,9.1314,9.12936,9.13022,95.86,False
'2018-07-13T09:43:00',9.12924,9.12924,9.12844,9.12844,55.37,9.1303,9.13037,9.12933,9.12933,64.11,False
'2018-07-13T09:44:00',9.12823,9.1283,9.12445,9.1246,116.85,9.12933,9.12937,9.12542,9.12556,153.11,False
'2018-07-13T09:45:00',9.12459,9.12637,9.12364,9.12528,156.98,9.12556,9.12736,9.12456,9.12633,122.1,True
'2018-07-13T09:46:00',9.12554,9.12704,9.12528,9.12644,112.86,9.12638,9.12806,9.12627,9.12759,112.48,False
'2018-07-13T09:47:00',9.12615,9.12653,9.12531,9.12532,72.85,9.12726,9.12762,9.12636,9.12636,74.25,False
'2018-07-13T09:48:00',9.12532,9.12579,9.12364,9.12564,158.8,9.1263,9.12686,9.12472,9.12676,108.61,True
'2018-07-13T09:49:00',9.12564,9.12644,9.12496,9.12534,110.48,9.12666,9.12755,9.12607,9.12646,116.25,True
'2018-07-13T09:50:00',9.12544,9.12735,9.12534,9.12734,72.11,9.12652,9.12846,9.12644,9.12846,80.25,False
'2018-07-13T09:51:00',9.12734,9.12734,9.12642,9.12698,63.98,9.12833,9.12833,9.12736,9.12772,58.49,False
'2018-07-13T09:52:00',9.12698,9.12705,9.12568,9.12646,60.37,9.1278,9.12807,9.12684,9.12747,63.19,True
'2018-07-13T09:53:00',9.12654,9.12744,9.12573,9.12733,84.99,9.12747,9.12843,9.12686,9.12841,85.22,True
'2018-07-13T09:54:00',9.12733,9.12984,9.12733,9.12964,153.11,9.12842,9.1307,9.12819,9.13046,82.87,False
'2018-07-13T09:55:00',9.12964,9.12971,9.12845,9.12904,91.98,9.13065,9.13076,9.12957,9.12987,78.37,True
'2018-07-13T09:56:00',9.12904,9.13134,9.12893,9.13086,172.61,9.12988,9.13233,9.12988,9.13203,130.58,False
'2018-07-13T09:57:00',9.13093,9.13094,9.12864,9.12924,106.11,9.13202,9.13202,9.12953,9.13012,85.68,False
'2018-07-13T09:58:00',9.12913,9.13033,9.12764,9.13033,87.0,9.13012,9.13138,9.12876,9.13137,87.09,False
'2018-07-13T09:59:00',9.13033,9.13033,9.1281,9.12818,92.36,9.13138,9.13138,9.12916,9.12926,105.62,False
'2018-07-13T10:00:00',9.12826,9.12851,9.12427,9.12646,164.24,9.12926,9.12964,9.1254,9.12762,146.46,False
'2018-07-13T10:01:00',9.12646,9.12664,9.12504,9.126,117.59,9.12754,9.12776,9.12603,9.12706,101.35,True
'2018-07-13T10:02:00',9.12616,9.12724,9.12534,9.12704,135.87,9.12706,9.12826,9.12646,9.1281,118.1,True
'2018-07-13T10:03:00',9.12704,9.12784,9.12653,9.12664,124.5,9.12815,9.12908,9.1274,9.12753,83.0,True
'2018-07-13T10:04:00',9.12684,9.12964,9.12684,9.12964,140.75,9.12752,9.13076,9.12752,9.13076,120.61,True
'2018-07-13T10:05:00',9.12956,9.13054,9.12934,9.13013,128.36,9.13066,9.13165,9.13046,9.13117,124.23,False
'2018-07-13T10:06:00',9.13014,9.13014,9.12894,9.12977,151.5,9.13122,9.13125,9.12983,9.13062,88.12,True
'2018-07-13T10:07:00',9.12985,9.13124,9.12964,9.13041,95.23,9.13078,9.13232,9.13076,9.13146,96.6,True
'2018-07-13T10:08:00',9.13044,9.13151,9.13004,9.13151,80.74,9.13156,9.13243,9.13102,9.13243,89.6,True
'2018-07-13T10:09:00',9.13144,9.13164,9.13006,9.13134,98.0,9.13244,9.13273,9.13116,9.13236,88.72,True
'2018-07-13T10:10:00',9.13133,9.13244,9.13094,9.13094,92.25,9.13241,9.13348,9.13206,9.13206,71.48,True
'2018-07-13T10:11:00',9.13094,9.13247,9.13094,9.13244,70.85,9.13196,9.13349,9.13196,9.13349,97.62,False
'2018-07-13T10:12:00',9.13244,9.13244,9.12983,9.13086,86.5,9.13345,9.13345,9.13078,9.13186,88.1,False
'2018-07-13T10:13:00',9.13086,9.13094,9.12774,9.12824,103.61,9.13196,9.13207,9.12877,9.12926,105.12,False
'2018-07-13T10:14:00',9.12824,9.12894,9.12749,9.12754,71.0,9.12941,9.1298,9.1285,9.12857,114.97,False
'2018-07-13T10:15:00',9.12761,9.12794,9.12523,9.12694,126.86,9.12857,9.12897,9.12634,9.12786,102.36,True
'2018-07-13T10:16:00',9.12694,9.12864,9.12648,9.1268,121.74,9.12792,9.12956,9.12756,9.12794,125.97,False
'2018-07-13T10:17:00',9.12677,9.12686,9.12606,9.1263,54.5,9.12786,9.12794,9.12723,9.12738,72.37,False
'2018-07-13T10:18:00',9.12617,9.12633,9.12452,9.1246,128.58,9.12739,9.12755,9.12559,9.12574,137.72,False
'2018-07-13T10:19:00',9.12461,9.12516,9.11961,9.12009,104.61,9.12581,9.12634,9.12081,9.12122,156.37,False
'2018-07-13T10:20:00',9.1201,9.12064,9.11768,9.12049,129.96,9.12121,9.12185,9.11892,9.1217,151.12,True
'2018-07-13T10:21:00',9.12048,9.12196,9.12025,9.12089,121.72,9.12171,9.12289,9.12133,9.12195,102.0,True
'2018-07-13T10:22:00',9.12089,9.12198,9.12041,9.12094,127.06,9.12202,9.12307,9.12162,9.12211,111.6,True
'2018-07-13T10:23:00',9.12094,9.12226,9.12083,9.12135,85.74,9.12215,9.12343,9.122,9.12257,82.6,False
'2018-07-13T10:24:00',9.12134,9.12145,9.12051,9.12056,114.88,9.12257,9.12257,9.12164,9.12165,70.74,False
'2018-07-13T10:25:00',9.12057,9.12057,9.11704,9.11704,100.09,9.12173,9.12173,9.11825,9.11825,108.86,False
'2018-07-13T10:26:00',9.11708,9.12047,9.11708,9.1201,131.1,9.11825,9.12161,9.11825,9.12124,150.1,False
'2018-07-13T10:27:00',9.12008,9.12025,9.11971,9.12025,57.62,9.12115,9.12138,9.12079,9.12138,47.72,True
'2018-07-13T10:28:00',9.12025,9.12212,9.12017,9.12134,90.24,9.12143,9.1233,9.12138,9.12248,84.75,True
'2018-07-13T10:29:00',9.12148,9.12284,9.12148,9.12267,68.35,9.12248,9.12381,9.12246,9.12366,84.49,False
'2018-07-13T10:30:00',9.12264,9.12264,9.12024,9.12041,104.61,9.12366,9.1237,9.12127,9.12151,77.49,False
'2018-07-13T10:31:00',9.12024,9.12034,9.11583,9.11654,137.9,9.12136,9.12146,9.11696,9.11762,141.61,True
'2018-07-13T10:32:00',9.11661,9.12047,9.11638,9.12015,119.49,9.11762,9.12143,9.11726,9.12124,147.23,True
'2018-07-13T10:33:00',9.12003,9.12064,9.11953,9.11979,116.33,9.12123,9.12186,9.12045,9.1208,82.74,True
'2018-07-13T10:34:00',9.11979,9.12153,9.11979,9.12114,78.49,9.12086,9.1225,9.12086,9.12226,75.1,False
'2018-07-13T10:35:00',9.12114,9.12114,9.1185,9.11987,108.96,9.12217,9.12217,9.11957,9.12096,124.12,False
'2018-07-13T10:36:00',9.1199,9.12018,9.11688,9.11763,155.69,9.12096,9.12116,9.11796,9.1186,142.74,False
'2018-07-13T10:37:00',9.11763,9.11824,9.11594,9.11804,151.84,9.11851,9.11935,9.11699,9.11916,153.37,True
'2018-07-13T10:38:00',9.11805,9.1204,9.11805,9.11906,122.74,9.11916,9.12146,9.11916,9.12007,127.25,False
'2018-07-13T10:39:00',9.11914,9.11914,9.11658,9.11762,147.12,9.12026,9.12026,9.11757,9.11852,104.75,False
'2018-07-13T10:40:00',9.11762,9.11778,9.11634,9.11714,115.74,9.11844,9.11886,9.11746,9.11826,102.5,True
'2018-07-13T10:41:00',9.11733,9.11792,9.11666,9.11755,97.48,9.11837,9.11896,9.11765,9.11866,118.23,True
'2018-07-13T10:42:00',9.11755,9.11864,9.11619,9.11644,119.61,9.1186,9.11947,9.11726,9.11757,90.47,False
'2018-07-13T10:43:00',9.11643,9.11734,9.11416,9.11484,145.31,9.11757,9.11837,9.11516,9.11596,145.48,True
'2018-07-13T10:44:00',9.11483,9.11814,9.11483,9.11714,143.25,9.11596,9.11913,9.11596,9.11811,114.48,True
'2018-07-13T10:45:00',9.11714,9.11974,9.11707,9.11964,103.11,9.11816,9.12096,9.11797,9.12055,70.74,True
'2018-07-13T10:46:00',9.11954,9.12083,9.11893,9.11972,107.36,9.12055,9.12183,9.11996,9.12076,108.09,False
'2018-07-13T10:47:00',9.11984,9.12024,9.11973,9.1198,60.09,9.12096,9.1214,9.12077,9.12079,62.86,True
'2018-07-13T10:48:00',9.11981,9.12075,9.11864,9.11904,133.0,9.12086,9.12167,9.11968,9.12001,83.62,False
'2018-07-13T10:49:00',9.11904,9.12013,9.11875,9.1193,78.74,9.12008,9.12126,9.11976,9.12046,75.24,False
'2018-07-13T10:50:00',9.11942,9.11942,9.11815,9.11894,90.17,9.12046,9.12046,9.11913,9.12006,104.5,True
'2018-07-13T10:51:00',9.11895,9.12216,9.11895,9.12154,155.0,9.12006,9.12308,9.11993,9.12268,115.85,True
'2018-07-13T10:52:00',9.12153,9.12214,9.12094,9.12126,102.12,9.12275,9.12325,9.12206,9.12244,104.98,False
'2018-07-13T10:53:00',9.12127,9.1213,9.12008,9.12064,101.15,9.12243,9.12243,9.12116,9.12163,115.23,True
'2018-07-13T10:54:00',9.12062,9.12164,9.12034,9.12135,118.23,9.12163,9.12266,9.12127,9.12226,77.24,True
'2018-07-13T10:55:00',9.12134,9.12272,9.12054,9.12227,90.12,9.12235,9.12366,9.12156,9.12316,95.62,True
'2018-07-13T10:56:00',9.12251,9.12365,9.12184,9.12336,137.95,9.12336,9.12476,9.12267,9.12369,135.74,True
'2018-07-13T10:57:00',9.12364,9.12464,9.12224,9.12405,128.96,9.12439,9.12567,9.12329,9.12516,91.24,True
'2018-07-13T10:58:00',9.12405,9.12484,9.12277,9.12294,74.25,9.1251,9.12596,9.12386,9.12406,75.0,True
'2018-07-13T10:59:00',9.12314,9.12554,9.12252,9.12514,100.85,9.12414,9.12666,9.12356,9.12627,133.75,False
'2018-07-13T11:00:00',9.12514,9.12514,9.12287,9.12493,135.12,9.12616,9.12616,9.1239,9.12586,105.87,True
'2018-07-13T11:01:00',9.12493,9.12532,9.12344,9.12444,80.25,9.12596,9.12627,9.12454,9.1254,83.0,False
'2018-07-13T11:02:00',9.12444,9.12501,9.1243,9.12459,71.21,9.12548,9.12607,9.12526,9.12566,83.85,False
'2018-07-13T11:03:00',9.12457,9.12495,9.12415,9.12423,75.0,9.12566,9.12593,9.12506,9.12515,53.74,False
'2018-07-13T11:04:00',9.12423,9.12484,9.12333,9.12344,128.45,9.12506,9.12592,9.12426,9.12453,130.12,False
'2018-07-13T11:05:00',9.12348,9.12467,9.12324,9.12451,78.5,9.12456,9.12571,9.12406,9.12546,136.5,True
'2018-07-13T11:06:00',9.12435,9.1257,9.12424,9.12535,136.49,9.12546,9.12676,9.1253,9.12636,98.36,True
'2018-07-13T11:07:00',9.12536,9.12577,9.12419,9.12451,67.74,9.12637,9.12686,9.12526,9.12556,69.24,False
'2018-07-13T11:08:00',9.12459,9.12561,9.1238,9.12537,90.54,9.12556,9.12656,9.12486,9.12647,109.62,True
'2018-07-13T11:09:00',9.12535,9.12583,9.12368,9.12458,118.25,9.12646,9.12683,9.12466,9.12542,91.5,False
'2018-07-13T11:10:00',9.12466,9.12498,9.12276,9.12309,106.12,9.12554,9.12596,9.12376,9.12396,118.61,False
'2018-07-13T11:11:00',9.12318,9.12411,9.12228,9.12302,56.0,9.12396,9.12486,9.12327,9.12399,82.25,False
'2018-07-13T11:12:00',9.12309,9.12309,9.12124,9.12137,126.47,9.124,9.124,9.12226,9.1224,114.0,False
'2018-07-13T11:13:00',9.12137,9.12294,9.12122,9.1226,59.25,9.12236,9.12377,9.12236,9.12366,54.61,True
'2018-07-13T11:14:00',9.12259,9.12306,9.12214,9.12302,76.12,9.12366,9.12406,9.12297,9.12406,98.48,True
'2018-07-13T11:15:00',9.12305,9.12317,9.1221,9.12243,102.73,9.12414,9.12414,9.12306,9.12334,79.2,True
'2018-07-13T11:16:00',9.12243,9.12418,9.1223,9.12418,105.75,9.12326,9.12526,9.12326,9.12526,97.07,True
'2018-07-13T11:17:00',9.12419,9.12419,9.12288,9.12329,81.1,9.12526,9.12526,9.12383,9.12423,82.74,False
'2018-07-13T11:18:00',9.12328,9.12328,9.12126,9.12142,146.23,9.12424,9.12424,9.12226,9.12236,120.95,False
'2018-07-13T11:19:00',9.12145,9.12174,9.11924,9.12004,169.22,9.12253,9.12286,9.12023,9.12106,149.74,False
'2018-07-13T11:20:00',9.12014,9.12031,9.11845,9.11857,69.0,9.12116,9.12125,9.11936,9.11946,105.0,False
'2018-07-13T11:21:00',9.11864,9.11864,9.11666,9.11834,139.62,9.11946,9.11967,9.11771,9.11932,107.74,True
'2018-07-13T11:22:00',9.11834,9.11886,9.11789,9.11854,65.5,9.11946,9.11996,9.11896,9.11946,62.24,True
'2018-07-13T11:23:00',9.11854,9.12183,9.11854,9.12051,110.1,9.11957,9.12289,9.11956,9.12155,120.0,False
'2018-07-13T11:24:00',9.12044,9.12144,9.12006,9.12136,86.24,9.12155,9.12256,9.12101,9.12235,68.59,True
'2018-07-13T11:25:00',9.12129,9.12325,9.12126,9.12286,108.23,9.12218,9.12424,9.12218,9.12401,98.73,False
'2018-07-13T11:26:00',9.12293,9.12296,9.12133,9.12195,95.2,9.12401,9.12409,9.12246,9.12291,104.6,False
'2018-07-13T11:27:00',9.12195,9.12289,9.1212,9.12278,122.12,9.12286,9.12388,9.12219,9.12356,87.36,True
'2018-07-13T11:28:00',9.12278,9.12387,9.12234,9.12379,118.49,9.12364,9.12498,9.12336,9.12495,100.85,True
'2018-07-13T11:29:00',9.12405,9.12594,9.12385,9.12494,130.49,9.12503,9.1268,9.12486,9.12601,119.23,True
'2018-07-13T11:30:00',9.12504,9.12624,9.12434,9.12623,113.25,9.12601,9.12716,9.12516,9.12708,70.75,True
'2018-07-13T11:31:00',9.12623,9.12664,9.12521,9.12534,111.75,9.12707,9.12766,9.12626,9.12628,91.18,False
'2018-07-13T11:32:00',9.12553,9.12553,9.12364,9.12424,90.87,9.12628,9.12631,9.12471,9.12527,91.83,False
'2018-07-13T11:33:00',9.12423,9.12464,9.12224,9.12228,101.36,9.12527,9.12551,9.12324,9.12339,72.99,False
'2018-07-13T11:34:00',9.12236,9.12345,9.12116,9.12174,102.62,9.12339,9.12452,9.12223,9.12278,85.87,False
'2018-07-13T11:35:00',9.12184,9.12214,9.12131,9.12184,82.58,9.12278,9.12317,9.12237,9.12282,94.7,True
'2018-07-13T11:36:00',9.12171,9.12274,9.12144,9.12174,113.25,9.12282,9.12356,9.12237,9.12268,92.95,True
'2018-07-13T11:37:00',9.12194,9.12274,9.12174,9.12254,72.5,9.12269,9.12368,9.12269,9.12351,73.99,True
'2018-07-13T11:38:00',9.12255,9.12304,9.12126,9.12297,101.6,9.12351,9.12408,9.12225,9.12402,109.09,True
'2018-07-13T11:39:00',9.12296,9.12564,9.12284,9.12564,142.24,9.12402,9.12651,9.1236,9.12651,98.12,False
'2018-07-13T11:40:00',9.12548,9.12548,9.12268,9.12344,151.11,9.12651,9.12651,9.12377,9.12452,140.49,True
'2018-07-13T11:41:00',9.12334,9.12582,9.12324,9.12532,99.72,9.12436,9.12693,9.12436,9.12636,118.73,True
'2018-07-13T11:42:00',9.12524,9.12744,9.12524,9.12731,94.25,9.12636,9.12837,9.12627,9.12815,65.73,True
'2018-07-13T11:43:00',9.12731,9.12774,9.12693,9.12763,92.74,9.12831,9.12881,9.12802,9.1288,89.51,True
'2018-07-13T11:44:00',9.12754,9.12874,9.12679,9.12679,124.11,9.12857,9.12982,9.12787,9.12787,135.0,False
'2018-07-13T11:45:00',9.1267,9.12791,9.12549,9.12549,133.21,9.12787,9.12896,9.12636,9.12646,112.0,False
'2018-07-13T11:46:00',9.1255,9.1262,9.12487,9.12613,96.55,9.12646,9.12727,9.12596,9.12727,104.48,True
'2018-07-13T11:47:00',9.12618,9.12746,9.12614,9.1268,96.74,9.12727,9.12846,9.12716,9.12786,110.49,False
'2018-07-13T11:48:00',9.12678,9.12738,9.12581,9.12659,119.5,9.12786,9.12816,9.12658,9.12737,89.74,True
'2018-07-13T11:49:00',9.12644,9.12934,9.12643,9.12917,126.62,9.12756,9.13037,9.12729,9.13026,121.62,True
'2018-07-13T11:50:00',9.12918,9.13014,9.12863,9.12984,179.49,9.13026,9.13126,9.12976,9.13091,147.43,True
'2018-07-13T11:51:00',9.12984,9.13024,9.12855,9.12934,120.0,9.13079,9.13146,9.12927,9.13012,77.0,False
'2018-07-13T11:52:00',9.12934,9.1303,9.12884,9.12884,78.0,9.1303,9.13131,9.12995,9.12996,67.36,False
'2018-07-13T11:53:00',9.12884,9.12884,9.12769,9.12834,72.58,9.1299,9.12996,9.12876,9.12946,73.99,True
'2018-07-13T11:54:00',9.12832,9.12954,9.12794,9.12854,124.25,9.12937,9.13046,9.12903,9.12959,81.0,True
'2018-07-13T11:55:00',9.12854,9.13104,9.12854,9.13074,118.62,9.12958,9.13205,9.12949,9.13185,109.58,True
'2018-07-13T11:56:00',9.13094,9.13179,9.12964,9.13179,125.12,9.13192,9.13277,9.13066,9.13277,128.32,True
'2018-07-13T11:57:00',9.13171,9.13314,9.13075,9.13254,148.37,9.13277,9.13392,9.13166,9.13352,113.86,True
'2018-07-13T11:58:00',9.13254,9.13374,9.13238,9.13373,92.75,9.1336,9.13476,9.1336,9.13476,90.75,False
'2018-07-13T11:59:00',9.13374,9.13374,9.13144,9.13164,116.86,9.13473,9.13473,9.13256,9.13269,121.75,False
'2018-07-13T12:00:00',9.13184,9.13214,9.13114,9.13208,119.61,9.13268,9.13316,9.13221,9.13307,102.59,True
'2018-07-13T12:01:00',9.13207,9.13333,9.13199,9.13324,69.6,9.13307,9.13446,9.13296,9.13436,66.74,True
'2018-07-13T12:02:00',9.13326,9.13375,9.13233,9.13367,56.25,9.13436,9.1347,9.13329,9.13454,89.48,False
'2018-07-13T12:03:00',9.13334,9.1334,9.13128,9.13169,105.0,9.13456,9.13456,9.13226,9.13266,108.97,False
'2018-07-13T12:04:00',9.13161,9.13163,9.12987,9.12994,78.48,9.13266,9.13266,9.13076,9.13102,84.0,False
'2018-07-13T12:05:00',9.12994,9.13073,9.12942,9.12983,61.36,9.13103,9.13165,9.13032,9.13066,86.75,False
'2018-07-13T12:06:00',9.12967,9.13014,9.12934,9.13013,102.84,9.13066,9.13125,9.13026,9.13116,85.48,True
'2018-07-13T12:07:00',9.13012,9.13114,9.12964,9.13094,86.85,9.13116,9.1322,9.13066,9.13206,89.12,True
'2018-07-13T12:08:00',9.13093,9.13179,9.13045,9.13052,74.74,9.13207,9.13274,9.13136,9.13156,105.25,True
'2018-07-13T12:09:00',9.13061,9.13209,9.13033,9.13143,137.36,9.13156,9.13298,9.13141,9.13244,117.56,True
'2018-07-13T12:10:00',9.13143,9.13214,9.13104,9.13198,96.87,9.13245,9.1332,9.13216,9.13303,89.73,True
'2018-07-13T12:11:00',9.13198,9.13294,9.13141,9.13264,79.99,9.13288,9.13405,9.13236,9.13366,88.09,True
'2018-07-13T12:12:00',9.13264,9.13334,9.13171,9.13321,96.0,9.13357,9.13426,9.13276,9.13414,67.49,False
'2018-07-13T12:13:00',9.13321,9.13321,9.13097,9.13097,111.37,9.13422,9.13426,9.13194,9.13194,116.12,False
'2018-07-13T12:14:00',9.13102,9.13166,9.13023,9.1305,65.1,9.13194,9.13266,9.13124,9.1316,76.87,True
'2018-07-13T12:15:00',9.1305,9.1317,9.12964,9.1317,105.86,9.13159,9.13277,9.13066,9.1327,83.49,False
'2018-07-13T12:16:00',9.13164,9.13165,9.13071,9.13086,71.24,9.13262,9.13266,9.13167,9.13176,71.12,False
'2018-07-13T12:17:00',9.13094,9.13112,9.12757,9.12844,76.37,9.13195,9.13197,9.12846,9.12946,108.62,False
'2018-07-13T12:18:00',9.12835,9.12854,9.12573,9.1265,169.23,9.12946,9.12955,9.1268,9.12752,129.75,False
'2018-07-13T12:19:00',9.1265,9.12784,9.12649,9.12714,113.48,9.12756,9.12858,9.12756,9.12816,103.24,True
'2018-07-13T12:20:00',9.12715,9.12884,9.12688,9.12735,86.6,9.12807,9.12986,9.12796,9.12835,108.99,False
'2018-07-13T12:21:00',9.12734,9.12734,9.12544,9.12544,62.24,9.12836,9.12836,9.12646,9.12646,60.34,False
'2018-07-13T12:22:00',9.12564,9.12694,9.12557,9.12596,106.36,9.12653,9.12797,9.12653,9.12716,112.47,False
'2018-07-13T12:23:00',9.12604,9.12657,9.12579,9.12585,54.97,9.12717,9.12756,9.12676,9.12686,74.25,False
'2018-07-13T12:24:00',9.1258,9.12609,9.12384,9.12457,96.62,9.12686,9.12716,9.12494,9.12556,92.0,False
'2018-07-13T12:25:00',9.12457,9.12545,9.12394,9.12518,88.5,9.12566,9.12681,9.12502,9.12616,86.86,True
'2018-07-13T12:26:00',9.1252,9.12607,9.12495,9.12553,71.75,9.12616,9.12706,9.12596,9.12661,71.86,False
'2018-07-13T12:27:00',9.12552,9.12554,9.12337,9.12337,132.37,9.12646,9.12646,9.12436,9.12436,134.11,False
'2018-07-13T12:28:00',9.12332,9.12339,9.1218,9.12296,110.24,9.12426,9.12447,9.12286,9.12406,114.62,True
'2018-07-13T12:29:00',9.12296,9.12417,9.12296,9.12393,70.58,9.12396,9.12517,9.12386,9.12496,96.75,True
'2018-07-13T12:30:00',9.12388,9.12419,9.123,9.12373,105.61,9.12496,9.12526,9.12406,9.12476,110.25,True
'2018-07-13T12:31:00',9.12372,9.1254,9.12293,9.12504,59.0,9.12476,9.12636,9.12376,9.12596,57.0,False
'2018-07-13T12:32:00',9.12519,9.12519,9.12331,9.12513,64.75,9.12596,9.12607,9.12416,9.12606,84.75,False
'2018-07-13T12:33:00',9.12512,9.12513,9.12363,9.12414,46.12,9.12606,9.12607,9.12466,9.12517,45.25,False
'2018-07-13T12:34:00',9.12414,9.12456,9.1234,9.12394,79.75,9.12516,9.12556,9.12436,9.12496,73.5,True
'2018-07-13T12:35:00',9.12395,9.12496,9.12387,9.12496,66.59,9.12496,9.12596,9.12486,9.12596,77.25,True
'2018-07-13T12:36:00',9.12499,9.12504,9.1241,9.12424,63.62,9.12596,9.12606,9.12506,9.12526,59.75,False
'2018-07-13T12:37:00',9.12408,9.12424,9.12321,9.12321,46.25,9.12506,9.12526,9.12416,9.12416,40.5,False
'2018-07-13T12:38:00',9.12323,9.12354,9.12134,9.1219,81.96,9.12416,9.12452,9.12226,9.12286,102.74,False
'2018-07-13T12:39:00',9.12194,9.12354,9.12094,9.12334,130.97,9.12297,9.12441,9.12194,9.12436,124.48,True
'2018-07-13T12:40:00',9.12334,9.12644,9.12324,9.12604,132.0,9.12434,9.12746,9.12434,9.127,135.86,False
'2018-07-13T12:41:00',9.12604,9.12644,9.12554,9.12594,76.62,9.12706,9.12738,9.12656,9.12696,73.22,False
'2018-07-13T12:42:00',9.12594,9.12594,9.12445,9.12454,42.0,9.12694,9.12694,9.12551,9.1256,37.86,False
'2018-07-13T12:43:00',9.12445,9.12446,9.12292,9.12383,66.86,9.12556,9.12556,9.12396,9.12487,66.75,True
'2018-07-13T12:44:00',9.12393,9.12454,9.12364,9.12425,49.75,9.12487,9.12564,9.12465,9.12526,58.0,True
'2018-07-13T12:45:00',9.12424,9.12614,9.12424,9.12445,66.37,9.12526,9.12709,9.12526,9.12546,69.85,True
'2018-07-13T12:46:00',9.12441,9.12623,9.12441,9.12623,77.0,9.12546,9.12717,9.12536,9.12716,75.75,True
'2018-07-13T12:47:00',9.12623,9.12625,9.12409,9.1246,80.25,9.12715,9.12717,9.12506,9.12536,79.24,False
'2018-07-13T12:48:00',9.12454,9.12501,9.12419,9.12439,60.0,9.12536,9.12586,9.12496,9.12536,51.61,False
'2018-07-13T12:49:00',9.12439,9.12439,9.12304,9.12364,59.0,9.12535,9.12535,9.12406,9.12456,59.87,True
'2018-07-13T12:50:00',9.12364,9.12554,9.12364,9.12439,89.21,9.12457,9.12667,9.12456,9.12537,86.12,False
'2018-07-13T12:51:00',9.12444,9.12444,9.12343,9.12358,60.75,9.12543,9.12543,9.12437,9.12474,50.85,False
'2018-07-13T12:52:00',9.12358,9.12404,9.12286,9.12358,96.0,9.12475,9.12506,9.12386,9.12456,92.87,False
'2018-07-13T12:53:00',9.12366,9.12374,9.12214,9.12214,68.37,9.12466,9.12477,9.12315,9.12315,69.0,True
'2018-07-13T12:54:00',9.12214,9.12443,9.12214,9.12354,92.87,9.12316,9.12528,9.12316,9.12445,81.08,False
'2018-07-13T12:55:00',9.12354,9.12384,9.12244,9.12284,63.37,9.12456,9.12484,9.12338,9.12397,64.62,False
'2018-07-13T12:56:00',9.12284,9.12302,9.12199,9.12223,95.21,9.12386,9.12396,9.12286,9.12315,110.5,False
'2018-07-13T12:57:00',9.12215,9.12284,9.12154,9.12264,59.0,9.12315,9.12386,9.12245,9.12366,55.74,True
'2018-07-13T12:58:00',9.12256,9.12291,9.12253,9.12278,36.0,9.12366,9.12396,9.12356,9.12386,35.75,True
'2018-07-13T12:59:00',9.1228,9.12404,9.1228,9.12315,73.24,9.12386,9.12507,9.12376,9.12416,78.0,False
'2018-07-13T13:00:00',9.12314,9.12364,9.12244,9.12314,99.25,9.12416,9.12449,9.12327,9.12401,75.86,True
'2018-07-13T13:01:00',9.12314,9.12423,9.12214,9.12384,108.0,9.12409,9.12527,9.12316,9.12487,106.5,True
'2018-07-13T13:02:00',9.12384,9.12664,9.12353,9.12644,67.87,9.12486,9.12766,9.12456,9.12746,57.74,True
'2018-07-13T13:03:00',9.12644,9.12844,9.12584,9.12828,65.62,9.12745,9.12946,9.12686,9.12927,58.49,True
'2018-07-13T13:04:00',9.12823,9.13104,9.12821,9.13044,105.0,9.12927,9.13193,9.12916,9.13161,98.08,True
'2018-07-13T13:05:00',9.1304,9.13124,9.12974,9.13023,108.61,9.13136,9.13238,9.13076,9.13138,113.96,False
'2018-07-13T13:06:00',9.13017,9.13084,9.12953,9.13032,96.75,9.13138,9.13186,9.13045,9.13132,84.23,False
'2018-07-13T13:07:00',9.13032,9.13048,9.12946,9.13026,78.0,9.13136,9.13156,9.13047,9.13117,77.47,False
'2018-07-13T13:08:00',9.13025,9.13041,9.12827,9.12896,59.73,9.13126,9.13146,9.12927,9.12996,62.25,False
'2018-07-13T13:09:00',9.12888,9.13014,9.12883,9.12963,73.49,9.12996,9.13117,9.12986,9.13056,71.0,False
'2018-07-13T13:10:00',9.12963,9.1297,9.12574,9.12602,104.36,9.13067,9.13076,9.12672,9.12711,113.86,False
'2018-07-13T13:11:00',9.12588,9.12754,9.12534,9.12707,121.98,9.12695,9.12866,9.12633,9.12816,150.86,False
'2018-07-13T13:12:00',9.12714,9.12732,9.12523,9.12653,93.5,9.12816,9.12835,9.12637,9.12763,88.84,False
'2018-07-13T13:13:00',9.12653,9.12677,9.12591,9.12659,48.48,9.12766,9.12787,9.12696,9.12766,50.0,False
'2018-07-13T13:14:00',9.12673,9.12677,9.12593,9.12613,41.25,9.1275,9.12787,9.12694,9.1271,50.75,True
'2018-07-13T13:15:00',9.12613,9.12694,9.12595,9.12614,62.25,9.12716,9.1279,9.12694,9.12711,53.37,False
'2018-07-13T13:16:00',9.12614,9.1265,9.12588,9.12639,52.49,9.1271,9.12756,9.12676,9.12746,49.25,True
'2018-07-13T13:17:00',9.12644,9.12686,9.12568,9.12615,40.49,9.12746,9.12776,9.12656,9.12706,56.25,False
'2018-07-13T13:18:00',9.12604,9.12666,9.1252,9.1259,73.12,9.12706,9.12776,9.12607,9.12686,69.37,False
'2018-07-13T13:19:00',9.12605,9.12616,9.12474,9.12495,82.37,9.12697,9.12717,9.12585,9.12596,87.0,False
'2018-07-13T13:20:00',9.12481,9.12514,9.12324,9.12363,67.71,9.12577,9.12623,9.12416,9.12467,80.62,True
'2018-07-13T13:21:00',9.12359,9.12523,9.12359,9.12487,93.75,9.12467,9.12627,9.12467,9.12576,81.98,True
'2018-07-13T13:22:00',9.12495,9.12534,9.12392,9.124,82.49,9.12596,9.12637,9.12496,9.12496,74.74,False
'2018-07-13T13:23:00',9.12401,9.12444,9.12298,9.1239,74.86,9.12496,9.12547,9.12406,9.12496,86.37,True
'2018-07-13T13:24:00',9.1239,9.12614,9.12383,9.12537,124.24,9.12497,9.12707,9.12479,9.1264,85.0,False
'2018-07-13T13:25:00',9.12563,9.12574,9.12484,9.12504,100.92,9.12664,9.1268,9.12593,9.12616,93.87,False
'2018-07-13T13:26:00',9.12504,9.12544,9.12464,9.12479,87.58,9.12608,9.12649,9.12569,9.12578,104.25,False
'2018-07-13T13:27:00',9.12473,9.12496,9.12125,9.12269,109.49,9.12578,9.12591,9.12226,9.1237,89.99,False
'2018-07-13T13:28:00',9.12276,9.12314,9.12164,9.12204,86.36,9.12363,9.12419,9.12276,9.12313,90.5,False
'2018-07-13T13:29:00',9.12205,9.12254,9.1202,9.1202,98.85,9.12313,9.12363,9.12116,9.12116,110.49,False
'2018-07-13T13:30:00',9.12014,9.12064,9.11894,9.11982,123.08,9.12116,9.12157,9.11987,9.12076,98.74,True
'2018-07-13T13:31:00',9.11982,9.12294,9.11981,9.12234,109.59,9.12085,9.124,9.12085,9.12353,123.87,False
'2018-07-13T13:32:00',9.12234,9.12283,9.12173,9.12264,51.73,9.12352,9.12397,9.12277,9.12376,67.5,True
'2018-07-13T13:33:00',9.12264,9.12419,9.12181,9.12294,108.82,9.12375,9.12518,9.12285,9.12398,103.74,True
'2018-07-13T13:34:00',9.12294,9.12494,9.12259,9.12487,73.86,9.12404,9.12606,9.12376,9.12597,80.98,True
'2018-07-13T13:35:00',9.12493,9.12628,9.12486,9.12628,98.06,9.12605,9.12726,9.12577,9.12717,113.36,True
'2018-07-13T13:36:00',9.12628,9.12754,9.12544,9.12744,99.75,9.12725,9.12851,9.12639,9.12843,73.24,True
'2018-07-13T13:37:00',9.12744,9.12853,9.12651,9.1269,114.12,9.12842,9.12954,9.12763,9.12786,102.23,False
'2018-07-13T13:38:00',9.12699,9.12707,9.1255,9.12558,74.86,9.12806,9.12817,9.12646,9.12646,99.98,False
'2018-07-13T13:39:00',9.12558,9.12558,9.12298,9.12343,95.49,9.12637,9.12646,9.12406,9.12441,75.49,False
'2018-07-13T13:40:00',9.12343,9.12434,9.1233,9.12434,51.12,9.12451,9.12546,9.12437,9.12546,49.25,True
'2018-07-13T13:41:00',9.12448,9.12605,9.12374,9.12582,66.47,9.12546,9.12693,9.12486,9.12676,89.6,False
'2018-07-13T13:42:00',9.12573,9.12573,9.12356,9.12383,79.84,9.12675,9.12675,9.12458,9.12481,73.06,False
'2018-07-13T13:43:00',9.12384,9.12404,9.12274,9.12364,58.62,9.1248,9.12507,9.12386,9.12473,57.5,True
'2018-07-13T13:44:00',9.12374,9.12504,9.12364,9.12488,74.87,9.12481,9.12607,9.12473,9.12596,99.61,True
'2018-07-13T13:45:00',9.12487,9.12572,9.12434,9.12508,83.75,9.12596,9.12656,9.12528,9.12599,54.62,False
'2018-07-13T13:46:00',9.12509,9.12533,9.12431,9.12516,83.62,9.12606,9.12637,9.12536,9.12627,74.49,True
'2018-07-13T13:47:00',9.12516,9.12666,9.12514,9.12621,47.0,9.12626,9.12766,9.12622,9.12727,53.87,True
'2018-07-13T13:48:00',9.12619,9.12774,9.12535,9.12754,98.37,9.12727,9.12853,9.12637,9.12833,67.11,True
'2018-07-13T13:49:00',9.12764,9.12774,9.12682,9.1276,91.87,9.12853,9.12875,9.12786,9.12866,81.46,False
'2018-07-13T13:50:00',9.12754,9.12763,9.12581,9.12661,95.59,9.12866,9.12873,9.12666,9.12767,105.25,False
'2018-07-13T13:51:00',9.12661,9.12661,9.12464,9.12464,78.87,9.12755,9.12756,9.12567,9.12567,63.72,False
'2018-07-13T13:52:00',9.12464,9.12548,9.12393,9.12484,74.11,9.12575,9.12662,9.12506,9.12596,72.75,True
'2018-07-13T13:53:00',9.12486,9.12582,9.12486,9.12573,61.36,9.12596,9.12677,9.12596,9.12677,73.75,True
'2018-07-13T13:54:00',9.12568,9.12687,9.12544,9.12634,127.41,9.12677,9.12796,9.12638,9.12725,97.36,True
'2018-07-13T13:55:00',9.12635,9.12773,9.12593,9.12761,106.98,9.1274,9.12878,9.12706,9.12866,106.5,True
'2018-07-13T13:56:00',9.12769,9.1284,9.12699,9.12725,59.87,9.12866,9.12936,9.128,9.12826,75.0,False
'2018-07-13T13:57:00',9.12715,9.12804,9.1249,9.12504,126.48,9.12826,9.129,9.1259,9.12598,94.0,False
'2018-07-13T13:58:00',9.12504,9.12524,9.1234,9.12364,131.34,9.12611,9.12634,9.12446,9.1247,142.24,False
'2018-07-13T13:59:00',9.12364,9.12511,9.12344,9.12504,89.72,9.12476,9.12596,9.12446,9.12596,122.74,True
'2018-07-13T14:00:00',9.1251,9.12733,9.12414,9.12733,108.25,9.12596,9.12831,9.12524,9.12831,98.86,True
'2018-07-13T14:01:00',9.12723,9.13084,9.12723,9.12854,138.59,9.12831,9.13185,9.12831,9.12948,148.23,False
'2018-07-13T14:02:00',9.12864,9.13053,9.12771,9.13014,122.24,9.12949,9.13146,9.12862,9.13126,158.25,True
'2018-07-13T14:03:00',9.13014,9.13323,9.13014,9.13134,154.09,9.13121,9.13416,9.13109,9.13242,127.74,False
'2018-07-13T14:04:00',9.13125,9.13243,9.13054,9.13214,151.72,9.13243,9.13356,9.1316,9.13326,158.0,False
'2018-07-13T14:05:00',9.13224,9.13229,9.13139,9.13174,87.49,9.13333,9.13336,9.13239,9.1327,115.87,False
'2018-07-13T14:06:00',9.13173,9.13214,9.13124,9.13144,149.25,9.1327,9.13321,9.13219,9.13258,115.72,False
'2018-07-13T14:07:00',9.13144,9.13204,9.13083,9.13143,145.71,9.1326,9.13307,9.13186,9.13256,143.5,False
'2018-07-13T14:08:00',9.13124,9.13202,9.13091,9.13124,110.3,9.13236,9.13301,9.13197,9.1323,139.5,False
'2018-07-13T14:09:00',9.13124,9.13164,9.12986,9.13114,171.21,9.13211,9.13246,9.13093,9.13226,124.1,False
'2018-07-13T14:10:00',9.13114,9.13122,9.13064,9.13102,109.25,9.1322,9.13226,9.13166,9.13206,112.24,True
'2018-07-13T14:11:00',9.13104,9.13174,9.13025,9.13171,113.08,9.13216,9.13281,9.13125,9.1326,136.0,True
'2018-07-13T14:12:00',9.13163,9.13423,9.13133,9.13403,150.87,9.1326,9.13533,9.13226,9.13509,113.48,True
'2018-07-13T14:13:00',9.13397,9.13734,9.13397,9.1364,230.61,9.13509,9.13846,9.13509,9.13761,212.0,True
'2018-07-13T14:14:00',9.13645,9.13814,9.13594,9.13814,132.33,9.13761,9.13926,9.13706,9.13926,168.25,True
'2018-07-13T14:15:00',9.13814,9.13814,9.13474,9.13544,192.94,9.13918,9.13934,9.13586,9.13651,182.82,False
'2018-07-13T14:16:00',9.13544,9.13572,9.13389,9.13474,106.37,9.13652,9.1369,9.13497,9.13586,132.75,False
'2018-07-13T14:17:00',9.13469,9.13524,9.13406,9.13485,64.75,9.13586,9.13616,9.13502,9.13573,94.5,False
'2018-07-13T14:18:00',9.13493,9.13493,9.13404,9.13437,108.46,9.13573,9.13576,9.13506,9.13547,104.83,False
'2018-07-13T14:19:00',9.13436,9.13471,9.13408,9.1344,79.87,9.13547,9.13576,9.13497,9.13537,83.25,True
'2018-07-13T14:20:00',9.13464,9.136,9.13435,9.136,78.24,9.13549,9.13696,9.13526,9.13696,96.0,True
'2018-07-13T14:21:00',9.136,9.13743,9.136,9.13704,95.86,9.13691,9.13832,9.13682,9.138,65.87,True
'2018-07-13T14:22:00',9.13744,9.13863,9.13744,9.13804,119.19,9.13823,9.13974,9.13823,9.13903,121.87,False
'2018-07-13T14:23:00',9.13804,9.13834,9.13727,9.13743,101.19,9.13902,9.13935,9.13836,9.13847,116.75,False
'2018-07-13T14:24:00',9.13754,9.13754,9.13546,9.13594,112.87,9.13855,9.13864,9.1365,9.13674,85.48,False
'2018-07-13T14:25:00',9.13594,9.13684,9.13593,9.13624,77.74,9.13698,9.13786,9.13698,9.1373,80.5,False
'2018-07-13T14:26:00',9.13634,9.13642,9.13484,9.13484,70.25,9.1373,9.13731,9.13588,9.13597,93.0,False
'2018-07-13T14:27:00',9.13484,9.13584,9.13464,9.13579,100.48,9.13586,9.13683,9.13564,9.13683,81.1,True
'2018-07-13T14:28:00',9.1358,9.13623,9.13493,9.13613,60.37,9.13682,9.13707,9.13604,9.13707,49.75,True
'2018-07-13T14:29:00',9.13624,9.13664,9.1357,9.13614,90.99,9.13707,9.13746,9.13667,9.13731,93.86,True
'2018-07-13T14:30:00',9.13619,9.13854,9.13604,9.13833,162.27,9.13731,9.13956,9.13693,9.13928,107.5,True
'2018-07-13T14:31:00',9.13833,9.13909,9.13694,9.13893,110.12,9.13913,9.14022,9.13802,9.14006,113.24,False
'2018-07-13T14:32:00',9.13908,9.13908,9.13756,9.13884,82.11,9.14006,9.14006,9.13842,9.13985,110.24,False
'2018-07-13T14:33:00',9.13884,9.13884,9.13574,9.136,136.5,9.13987,9.13995,9.13682,9.13706,115.22,False
'2018-07-13T14:34:00',9.13604,9.13679,9.13601,9.13612,83.24,9.13713,9.13793,9.13713,9.13714,96.36,True
'2018-07-13T14:35:00',9.13613,9.13694,9.13575,9.13685,100.58,9.13722,9.13801,9.13683,9.13793,124.5,True
'2018-07-13T14:36:00',9.13684,9.13715,9.13564,9.13683,85.94,9.13794,9.13826,9.13681,9.13796,92.09,True
'2018-07-13T14:37:00',9.13683,9.13768,9.13658,9.13752,81.86,9.138,9.1388,9.13763,9.13859,77.0,False
'2018-07-13T14:38:00',9.13752,9.13752,9.13564,9.13567,79.99,9.13868,9.13868,9.13678,9.13678,76.37,False
'2018-07-13T14:39:00',9.13564,9.13619,9.13539,9.13614,76.25,9.13678,9.13726,9.13647,9.13717,60.87,False
'2018-07-13T14:40:00',9.13614,9.13614,9.13529,9.13548,59.37,9.13709,9.13717,9.13638,9.13653,57.74,True
'2018-07-13T14:41:00',9.13536,9.13799,9.13534,9.13744,73.62,9.13653,9.13904,9.13636,9.13857,85.37,True
'2018-07-13T14:42:00',9.13743,9.13807,9.13634,9.13697,91.12,9.13857,9.13923,9.13755,9.13816,75.1,False
'2018-07-13T14:43:00',9.13696,9.13754,9.13597,9.13614,59.25,9.13816,9.13867,9.13717,9.13718,51.37,False
'2018-07-13T14:44:00',9.13614,9.13614,9.13485,9.13594,75.11,9.1371,9.1371,9.13593,9.137,88.73,True
'2018-07-13T14:45:00',9.13595,9.13633,9.13243,9.13299,133.62,9.13703,9.13734,9.13356,9.1342,99.74,False
'2018-07-13T14:46:00',9.13298,9.13464,9.13294,9.13411,92.24,9.13415,9.13576,9.13404,9.1353,81.73,False
'2018-07-13T14:47:00',9.13422,9.13454,9.13342,9.13367,71.49,9.1353,9.13561,9.13446,9.13483,84.31,True
'2018-07-13T14:48:00',9.13364,9.13454,9.13324,9.13424,89.25,9.13484,9.1357,9.13437,9.13525,71.0,True
'2018-07-13T14:49:00',9.13424,9.13474,9.13292,9.13308,72.0,9.13524,9.13572,9.13392,9.13416,68.5,True
'2018-07-13T14:50:00',9.13314,9.13564,9.13296,9.13564,99.48,9.13416,9.13659,9.134,9.13659,113.25,True
'2018-07-13T14:51:00',9.13564,9.13574,9.13483,9.13513,83.0,9.13665,9.13688,9.13581,9.13609,73.34,False
'2018-07-13T14:52:00',9.13534,9.13543,9.13384,9.13414,87.86,9.13618,9.13654,9.13484,9.1353,93.48,False
'2018-07-13T14:53:00',9.13418,9.13504,9.13377,9.13385,53.0,9.13536,9.13601,9.13476,9.13486,62.75,True
'2018-07-13T14:54:00',9.13385,9.1352,9.13331,9.1352,89.12,9.13487,9.13627,9.13446,9.13627,74.73,True
'2018-07-13T14:55:00',9.13528,9.13654,9.13518,9.13623,130.61,9.13642,9.13766,9.13633,9.13734,124.96,True
'2018-07-13T14:56:00',9.13614,9.13704,9.13559,9.13587,91.67,9.13734,9.13815,9.1368,9.13704,86.49,False
'2018-07-13T14:57:00',9.13599,9.13626,9.13484,9.13495,119.98,9.13704,9.13729,9.13595,9.13603,90.98,True
'2018-07-13T14:58:00',9.13495,9.14014,9.13495,9.13993,139.37,9.13606,9.14101,9.13606,9.14093,121.75,True
'2018-07-13T14:59:00',9.14013,9.14104,9.13953,9.13963,147.75,9.14093,9.14202,9.1404,9.14058,108.22,True
'2018-07-13T15:00:00',9.13964,9.14154,9.13774,9.13813,159.87,9.14059,9.14231,9.13876,9.13917,128.59,False
'2018-07-13T15:01:00',9.13813,9.13834,9.13627,9.13834,99.99,9.13912,9.13939,9.13726,9.13939,96.87,False
'2018-07-13T15:02:00',9.13824,9.13824,9.13688,9.13703,50.25,9.13936,9.13937,9.13777,9.13801,54.75,True
'2018-07-13T15:03:00',9.13703,9.13861,9.13674,9.13822,118.87,9.13817,9.13977,9.13761,9.13936,94.11,False
'2018-07-13T15:04:00',9.13821,9.13821,9.13634,9.13774,71.62,9.13936,9.13936,9.13736,9.13876,71.25,True
'2018-07-13T15:05:00',9.13773,9.13974,9.13706,9.1397,100.08,9.13877,9.14076,9.13806,9.14057,97.12,False
'2018-07-13T15:06:00',9.13963,9.13964,9.13821,9.13947,117.86,9.14057,9.14059,9.13926,9.14044,86.37,False
'2018-07-13T15:07:00',9.13946,9.13947,9.13688,9.13714,102.73,9.14037,9.14056,9.13792,9.13819,83.99,True
'2018-07-13T15:08:00',9.13714,9.13994,9.13714,9.13994,143.37,9.13823,9.14106,9.13823,9.14096,100.96,True
'2018-07-13T15:09:00',9.13984,9.14213,9.13893,9.14064,167.86,9.14096,9.14304,9.13982,9.14169,108.36,False
'2018-07-13T15:10:00',9.14064,9.14204,9.1406,9.1408,102.99,9.14176,9.14316,9.14166,9.14186,102.86,False
'2018-07-13T15:11:00',9.14084,9.14084,9.13859,9.13904,107.36,9.14201,9.14201,9.13966,9.14011,119.37,True
'2018-07-13T15:12:00',9.13898,9.14104,9.13894,9.1404,126.98,9.14006,9.14193,9.14006,9.14138,92.49,False
'2018-07-13T15:13:00',9.14038,9.14071,9.13908,9.13994,121.87,9.14139,9.14174,9.14006,9.14093,111.36,True
'2018-07-13T15:14:00',9.13988,9.14149,9.13967,9.14064,111.46,9.14093,9.14246,9.14067,9.14172,117.33,False
'2018-07-13T15:15:00',9.14054,9.14054,9.13816,9.13929,130.11,9.14156,9.14156,9.13916,9.14036,100.1,True
'2018-07-13T15:16:00',9.1393,9.14154,9.1393,9.14104,86.99,9.14036,9.14246,9.14036,9.14206,81.98,False
'2018-07-13T15:17:00',9.14094,9.14104,9.13964,9.13984,74.47,9.14196,9.14206,9.14057,9.14086,95.49,False
'2018-07-13T15:18:00',9.13975,9.14024,9.13896,9.14024,41.0,9.14086,9.14115,9.13997,9.14115,37.49,True
'2018-07-13T15:19:00',9.14034,9.14084,9.13784,9.13784,81.62,9.14115,9.14178,9.13883,9.13883,82.49,False
'2018-07-13T15:20:00',9.13774,9.13816,9.13567,9.13594,111.58,9.13883,9.13927,9.13676,9.13686,126.12,False
'2018-07-13T15:21:00',9.13594,9.13804,9.13583,9.13804,83.5,9.13695,9.13896,9.13682,9.13896,68.5,True
'2018-07-13T15:22:00',9.13808,9.13808,9.13543,9.13574,98.61,9.13896,9.13916,9.13646,9.13686,100.85,True
'2018-07-13T15:23:00',9.13575,9.13914,9.13575,9.13733,126.61,9.13686,9.14022,9.13676,9.13843,151.72,False
'2018-07-13T15:24:00',9.13732,9.13824,9.13684,9.13786,101.86,9.13851,9.13918,9.13792,9.13896,86.72,True
'2018-07-13T15:25:00',9.13777,9.13848,9.13604,9.13698,103.99,9.13887,9.13966,9.13718,9.13806,105.73,False
'2018-07-13T15:26:00',9.13698,9.13701,9.13458,9.13497,126.48,9.13812,9.13813,9.13553,9.13599,161.17,False
'2018-07-13T15:27:00',9.13484,9.13534,9.13364,9.13484,158.75,9.13599,9.13643,9.13474,9.13588,108.56,True
'2018-07-13T15:28:00',9.13484,9.13634,9.13446,9.13554,116.75,9.13587,9.13721,9.1356,9.13661,77.85,True
'2018-07-13T15:29:00',9.13548,9.13714,9.13505,9.13714,108.36,9.13656,9.13826,9.13612,9.13826,107.56,False
'2018-07-13T15:30:00',9.13714,9.13714,9.13564,9.137,150.12,9.13822,9.13822,9.13651,9.13801,108.6,True
'2018-07-13T15:31:00',9.137,9.13864,9.13647,9.13723,142.36,9.13808,9.13968,9.13755,9.13831,131.04,False
'2018-07-13T15:32:00',9.1371,9.13858,9.13694,9.13819,74.44,9.13806,9.13956,9.13806,9.13926,85.49,True
'2018-07-13T15:33:00',9.13814,9.13914,9.13804,9.13834,122.24,9.13926,9.14016,9.1391,9.13934,104.35,True
'2018-07-13T15:34:00',9.13834,9.13953,9.13756,9.13779,119.37,9.13942,9.14057,9.13847,9.13886,110.99,False
'2018-07-13T15:35:00',9.1378,9.13826,9.13654,9.13669,72.6,9.13886,9.13926,9.13746,9.13746,82.25,False
'2018-07-13T15:36:00',9.13662,9.13686,9.13559,9.13575,115.57,9.13752,9.13786,9.13656,9.13677,114.25,True
'2018-07-13T15:37:00',9.13576,9.13788,9.13576,9.13702,110.61,9.13677,9.13897,9.13676,9.13806,106.75,False
'2018-07-13T15:38:00',9.13717,9.13718,9.13459,9.13663,101.67,9.13826,9.13826,9.13556,9.13766,134.5,True
'2018-07-13T15:39:00',9.13654,9.13898,9.13644,9.13647,119.47,9.13766,9.13989,9.13746,9.13756,112.37,False
'2018-07-13T15:40:00',9.13644,9.13784,9.13614,9.13769,96.47,9.13756,9.13895,9.13716,9.13876,98.73,True
'2018-07-13T15:41:00',9.13774,9.13837,9.13694,9.13837,107.5,9.13879,9.13954,9.13796,9.13954,110.12,True
'2018-07-13T15:42:00',9.13844,9.13944,9.13754,9.13786,120.47,9.13954,9.14026,9.13855,9.13894,106.44,False
'2018-07-13T15:43:00',9.13784,9.13852,9.13714,9.13774,116.24,9.13895,9.13956,9.13816,9.13879,116.62,True
'2018-07-13T15:44:00',9.1378,9.13911,9.13698,9.13911,98.95,9.13879,9.14021,9.13807,9.14021,114.0,True
'2018-07-13T15:45:00',9.13913,9.13915,9.13787,9.13794,162.72,9.14016,9.14024,9.13875,9.13902,156.3,True
'2018-07-13T15:46:00',9.13817,9.14127,9.13809,9.14098,128.75,9.13918,9.14219,9.13918,9.14208,118.71,False
'2018-07-13T15:47:00',9.14092,9.14104,9.14008,9.14056,68.99,9.14206,9.14216,9.1413,9.14177,69.73,False
'2018-07-13T15:48:00',9.14056,9.14056,9.13962,9.14048,84.36,9.14169,9.14169,9.14063,9.14145,65.57,False
'2018-07-13T15:49:00',9.14048,9.14054,9.13872,9.13899,105.49,9.14164,9.1417,9.13986,9.14016,113.12,False
'2018-07-13T15:50:00',9.13899,9.13937,9.13819,9.13865,94.35,9.1402,9.14044,9.13916,9.13976,119.98,False
'2018-07-13T15:51:00',9.13865,9.13865,9.13743,9.1382,75.5,9.13966,9.13966,9.13846,9.13926,75.02,True
'2018-07-13T15:52:00',9.13827,9.14024,9.13827,9.13944,75.0,9.13926,9.14129,9.13926,9.14036,69.1,False
'2018-07-13T15:53:00',9.13923,9.13984,9.1378,9.13795,84.86,9.14036,9.14087,9.13886,9.13902,98.86,False
'2018-07-13T15:54:00',9.13795,9.13814,9.13653,9.13714,88.75,9.13886,9.13926,9.1376,9.13826,78.84,False
'2018-07-13T15:55:00',9.13718,9.13774,9.13694,9.13704,121.5,9.13824,9.13889,9.13806,9.13807,100.21,True
'2018-07-13T15:56:00',9.13704,9.13824,9.13583,9.13823,111.86,9.13799,9.13936,9.13686,9.13932,108.98,False
'2018-07-13T15:57:00',9.13823,9.13824,9.13654,9.13654,78.5,9.13911,9.13911,9.13753,9.13757,59.23,False
'2018-07-13T15:58:00',9.13654,9.13734,9.13616,9.13654,100.61,9.13761,9.13827,9.13721,9.13753,102.75,True
'2018-07-13T15:59:00',9.13654,9.13751,9.13622,9.13657,101.72,9.13754,9.13857,9.13724,9.13796,134.25,False
'2018-07-13T16:00:00',9.13656,9.13744,9.13544,9.13734,170.77,9.13791,9.13817,9.13651,9.13808,126.25,True
'2018-07-13T16:01:00',9.13734,9.14704,9.13734,9.14474,181.16,9.13827,9.14826,9.13827,9.1459,165.07,False
'2018-07-13T16:02:00',9.14477,9.14594,9.14373,9.14546,122.35,9.14596,9.14699,9.14488,9.14666,126.75,False
'2018-07-13T16:03:00',9.14546,9.14546,9.14314,9.14357,134.32,9.14646,9.14646,9.1442,9.1446,116.95,False
'2018-07-13T16:04:00',9.14372,9.1443,9.14194,9.14244,102.99,9.14461,9.14536,9.14297,9.14344,115.86,False
'2018-07-13T16:05:00',9.14244,9.14324,9.14064,9.14078,90.61,9.14343,9.14426,9.14171,9.14179,100.0,False
'2018-07-13T16:06:00',9.14073,9.14127,9.13918,9.13944,97.33,9.14179,9.14233,9.14026,9.14045,81.85,False
'2018-07-13T16:07:00',9.13964,9.14064,9.13925,9.13977,113.11,9.14044,9.14179,9.14044,9.14086,102.61,True
'2018-07-13T16:08:00',9.1398,9.14194,9.1398,9.1413,111.47,9.14086,9.14306,9.14086,9.14226,140.33,True
'2018-07-13T16:09:00',9.14144,9.14214,9.14093,9.14164,102.24,9.14246,9.14307,9.14179,9.1426,68.12,True
'2018-07-13T16:10:00',9.14164,9.14274,9.14003,9.14042,83.48,9.14259,9.14383,9.14124,9.14147,83.61,False
'2018-07-13T16:11:00',9.14042,9.14123,9.13931,9.14043,90.85,9.14151,9.14234,9.14036,9.14148,116.87,False
'2018-07-13T16:12:00',9.14051,9.14123,9.13994,9.13994,55.5,9.14148,9.14209,9.14095,9.14095,39.37,False
'2018-07-13T16:13:00',9.13994,9.14004,9.13863,9.13883,101.73,9.14113,9.14116,9.13966,9.13997,99.24,True
'2018-07-13T16:14:00',9.13884,9.14025,9.13833,9.13898,68.73,9.13996,9.14117,9.13919,9.13986,90.0,False
'2018-07-13T16:15:00',9.13883,9.13949,9.13692,9.13925,121.49,9.13976,9.14048,9.13796,9.14033,101.86,True
'2018-07-13T16:16:00',9.13925,9.14139,9.13909,9.14137,114.5,9.14036,9.14246,9.14016,9.14236,105.09,False
'2018-07-13T16:17:00',9.14137,9.14137,9.14057,9.14058,83.25,9.14246,9.14246,9.14146,9.14166,83.11,False
'2018-07-13T16:18:00',9.14054,9.14144,9.14013,9.14024,102.87,9.14163,9.1423,9.14104,9.1412,71.75,True
'2018-07-13T16:19:00',9.14024,9.14224,9.13984,9.14224,96.75,9.14124,9.14326,9.14077,9.14326,89.95,True
'2018-07-13T16:20:00',9.14233,9.14335,9.14213,9.14335,91.0,9.1433,9.14446,9.1432,9.14446,85.22,True
'2018-07-13T16:21:00',9.14342,9.14444,9.14309,9.14404,122.48,9.14446,9.14554,9.14426,9.1449,101.32,True
'2018-07-13T16:22:00',9.14393,9.14494,9.14318,9.1446,135.0,9.14489,9.14594,9.14426,9.14564,121.48,True
'2018-07-13T16:23:00',9.14464,9.14797,9.14448,9.1468,144.09,9.14562,9.14906,9.14556,9.14786,144.29,False
'2018-07-13T16:24:00',9.14684,9.14686,9.14444,9.14614,149.75,9.14793,9.14794,9.14542,9.14701,111.87,True
'2018-07-13T16:25:00',9.14614,9.14744,9.14594,9.14684,141.5,9.14713,9.14859,9.14701,9.14796,121.29,False
'2018-07-13T16:26:00',9.14684,9.14744,9.14533,9.14564,117.73,9.14784,9.14844,9.14642,9.14673,111.72,False
'2018-07-13T16:27:00',9.14564,9.14603,9.14514,9.14574,96.75,9.14659,9.147,9.14608,9.14675,69.24,True
'2018-07-13T16:28:00',9.14574,9.14744,9.14566,9.14674,63.0,9.14681,9.14849,9.14673,9.14786,64.08,False
'2018-07-13T16:29:00',9.1467,9.1467,9.146,9.14609,116.73,9.14766,9.14774,9.14706,9.14717,124.48,False
'2018-07-13T16:30:00',9.14589,9.14634,9.14363,9.14373,102.73,9.14673,9.14723,9.14461,9.14461,102.12,False
'2018-07-13T16:31:00',9.14364,9.14383,9.14154,9.14164,98.0,9.14461,9.14477,9.14259,9.14265,97.25,False
'2018-07-13T16:32:00',9.14164,9.14314,9.14113,9.14294,67.0,9.14266,9.14416,9.14218,9.14412,71.48,False
'2018-07-13T16:33:00',9.14294,9.14317,9.14176,9.14284,105.5,9.14407,9.14408,9.14259,9.14369,82.0,False
'2018-07-13T16:34:00',9.14284,9.14293,9.14157,9.14204,76.5,9.1437,9.14392,9.14271,9.14318,81.97,True
'2018-07-13T16:35:00',9.14207,9.14304,9.14093,9.14134,79.12,9.14318,9.14403,9.14191,9.14234,78.98,False
'2018-07-13T16:36:00',9.14134,9.14264,9.14134,9.14253,75.0,9.14219,9.14346,9.14212,9.14338,49.75,True
'2018-07-13T16:37:00',9.14253,9.14274,9.14163,9.14197,51.75,9.14346,9.14366,9.14272,9.14306,52.62,True
'2018-07-13T16:38:00',9.14224,9.14305,9.14178,9.14298,47.0,9.14309,9.14408,9.14286,9.14404,40.49,True
'2018-07-13T16:39:00',9.14291,9.14343,9.14254,9.14254,93.0,9.14403,9.14436,9.14322,9.1433,63.62,True
'2018-07-13T16:40:00',9.14252,9.14364,9.14167,9.14364,106.5,9.1433,9.14467,9.1427,9.14466,79.22,True
'2018-07-13T16:41:00',9.14349,9.14514,9.14324,9.14374,93.87,9.14446,9.14603,9.14434,9.14469,96.47,False
'2018-07-13T16:42:00',9.14374,9.14413,9.14274,9.14319,113.99,9.1444,9.14508,9.14369,9.14401,77.5,False
'2018-07-13T16:43:00',9.14319,9.14374,9.14317,9.14359,79.5,9.14419,9.14486,9.14416,9.14476,70.25,True
'2018-07-13T16:44:00',9.14359,9.14423,9.14334,9.14399,72.11,9.14466,9.14526,9.14416,9.14494,75.37,True
'2018-07-13T16:45:00',9.14394,9.14546,9.14393,9.1454,74.74,9.14494,9.14631,9.14487,9.14617,66.75,True
'2018-07-13T16:46:00',9.1454,9.14571,9.14452,9.14483,66.62,9.14626,9.14666,9.14526,9.14576,59.62,True
'2018-07-13T16:47:00',9.14483,9.14797,9.14404,9.14764,139.2,9.14577,9.14916,9.14496,9.14876,134.12,False
'2018-07-13T16:48:00',9.14758,9.14758,9.14554,9.14704,107.07,9.14867,9.14867,9.14663,9.14804,102.87,True
'2018-07-13T16:49:00',9.14711,9.14946,9.14593,9.14946,123.74,9.14796,9.1505,9.14687,9.1505,131.75,True
'2018-07-13T16:50:00',9.14954,9.15173,9.14899,9.14981,163.74,9.15056,9.15293,9.15006,9.15086,161.49,True
'2018-07-13T16:51:00',9.14983,9.15504,9.14977,9.15423,186.71,9.15097,9.15606,9.15066,9.15528,140.61,False
'2018-07-13T16:52:00',9.15423,9.15425,9.15134,9.15225,141.25,9.15527,9.15536,9.15225,9.15336,128.48,False
'2018-07-13T16:53:00',9.15222,9.15254,9.15204,9.15234,82.98,9.15326,9.15366,9.15312,9.15335,82.12,True
'2018-07-13T16:54:00',9.15234,9.15594,9.15204,9.15594,197.24,9.15336,9.15676,9.1528,9.15676,136.11,True
'2018-07-13T16:55:00',9.15594,9.15644,9.15364,9.15364,172.5,9.15681,9.15729,9.15454,9.15462,118.23,False
'2018-07-13T16:56:00',9.15363,9.15624,9.1536,9.15534,109.12,9.15462,9.15716,9.15456,9.15648,113.7,True
'2018-07-13T16:57:00',9.15525,9.15714,9.1549,9.15624,142.62,9.15636,9.15802,9.15597,9.1572,114.12,True
'2018-07-13T16:58:00',9.15624,9.15833,9.15574,9.15724,160.37,9.15726,9.15937,9.15679,9.15832,157.83,False
'2018-07-13T16:59:00',9.15724,9.15774,9.15554,9.15653,195.85,9.15825,9.15862,9.15647,9.15759,169.73,False
'2018-07-13T17:00:00',9.15664,9.15733,9.15498,9.15594,158.55,9.15766,9.15834,9.15603,9.15701,132.34,True
'2018-07-13T17:01:00',9.15604,9.15834,9.15604,9.15814,175.0,9.15701,9.15928,9.15701,9.15918,181.84,True
'2018-07-13T17:02:00',9.15814,9.15994,9.15733,9.15763,158.98,9.15909,9.16099,9.15847,9.15864,149.97,False
'2018-07-13T17:03:00',9.15753,9.15753,9.15543,9.1555,112.34,9.15865,9.15865,9.15646,9.15647,127.24,False
'2018-07-13T17:04:00',9.1555,9.15664,9.15533,9.15643,82.36,9.15656,9.15756,9.15646,9.15752,92.11,True
'2018-07-13T17:05:00',9.15645,9.15689,9.15604,9.15657,66.99,9.15758,9.15805,9.15722,9.1578,64.48,True
'2018-07-13T17:06:00',9.15666,9.15814,9.15639,9.15814,144.87,9.15782,9.1591,9.15752,9.1591,111.74,True
'2018-07-13T17:07:00',9.15813,9.15832,9.15564,9.15564,89.72,9.15923,9.15948,9.15673,9.15676,90.74,False
'2018-07-13T17:08:00',9.15574,9.15675,9.15551,9.15551,71.62,9.15676,9.15787,9.15666,9.15667,74.36,False
'2018-07-13T17:09:00',9.15551,9.15664,9.15444,9.15533,91.48,9.15663,9.15767,9.15552,9.15627,101.86,False
'2018-07-13T17:10:00',9.15533,9.15552,9.15464,9.15474,100.1,9.15628,9.15657,9.15565,9.15565,121.5,False
'2018-07-13T17:11:00',9.15464,9.15484,9.15403,9.15446,72.36,9.15566,9.15594,9.15507,9.15557,79.75,False
'2018-07-13T17:12:00',9.15448,9.15473,9.15391,9.15424,85.35,9.1556,9.15581,9.15499,9.15537,71.12,True
'2018-07-13T17:13:00',9.15452,9.15524,9.15436,9.15452,85.74,9.15556,9.15627,9.15525,9.15567,86.99,True
'2018-07-13T17:14:00',9.15438,9.15572,9.15381,9.15466,129.5,9.1555,9.15682,9.15491,9.15581,125.47,False
'2018-07-13T17:15:00',9.15466,9.15534,9.15404,9.15491,108.75,9.1558,9.15643,9.15506,9.15592,74.99,True
'2018-07-13T17:16:00',9.15491,9.15561,9.15374,9.15385,139.35,9.156,9.15671,9.15466,9.15486,144.5,False
'2018-07-13T17:17:00',9.1539,9.15405,9.15295,9.15374,53.87,9.15486,9.15517,9.15404,9.15466,68.75,True
'2018-07-13T17:18:00',9.15374,9.15429,9.15359,9.15396,67.99,9.15476,9.15544,9.15467,9.15506,70.82,True
'2018-07-13T17:19:00',9.15401,9.15433,9.15333,9.154,86.35,9.15506,9.15544,9.15426,9.15506,100.5,False
'2018-07-13T17:20:00',9.15399,9.15416,9.15267,9.15324,125.09,9.15506,9.15516,9.15376,9.15437,134.75,False
'2018-07-13T17:21:00',9.15324,9.15345,9.15056,9.15056,121.12,9.15441,9.15451,9.1517,9.1517,105.81,False
'2018-07-13T17:22:00',9.15056,9.15144,9.15049,9.1511,90.86,9.15171,9.15265,9.15166,9.15207,94.11,True
'2018-07-13T17:23:00',9.15109,9.15189,9.15079,9.15181,108.74,9.15226,9.15304,9.15196,9.15289,114.08,True
'2018-07-13T17:24:00',9.15165,9.1527,9.15134,9.15201,104.5,9.15281,9.15376,9.15243,9.15313,74.12,False
'2018-07-13T17:25:00',9.15196,9.15267,9.15114,9.15203,132.5,9.15313,9.15376,9.15224,9.15319,120.92,True
'2018-07-13T17:26:00',9.15203,9.15523,9.15178,9.15491,141.75,9.15315,9.15632,9.1529,9.15607,130.46,True
'2018-07-13T17:27:00',9.15491,9.15698,9.1549,9.15698,155.99,9.15612,9.158,9.15573,9.158,107.6,True
'2018-07-13T17:28:00',9.15698,9.15734,9.15649,9.15734,95.0,9.15808,9.15851,9.15768,9.15849,88.1,True
'2018-07-13T17:29:00',9.15743,9.15984,9.15743,9.15984,110.49,9.15863,9.16096,9.15863,9.16088,93.72,True
'2018-07-13T17:30:00',9.15995,9.16104,9.15995,9.16005,97.97,9.16105,9.16201,9.16105,9.16123,73.75,False
'2018-07-13T17:31:00',9.16006,9.16006,9.15822,9.15874,98.11,9.16127,9.16128,9.15936,9.1599,107.36,False
'2018-07-13T17:32:00',9.15882,9.15924,9.15793,9.15793,111.33,9.15996,9.16038,9.15911,9.15911,121.48,False
'2018-07-13T17:33:00',9.15791,9.15791,9.15644,9.15681,97.48,9.15911,9.15911,9.15742,9.15797,77.99,False
'2018-07-13T17:34:00',9.15689,9.15754,9.15571,9.15624,127.36,9.15805,9.15856,9.15687,9.15726,136.34,False
'2018-07-13T17:35:00',9.15624,9.15714,9.15624,9.15658,116.22,9.15723,9.15825,9.15723,9.15756,122.61,False
'2018-07-13T17:36:00',9.15658,9.15698,9.15485,9.15485,104.12,9.15746,9.15808,9.15586,9.15596,100.99,False
'2018-07-13T17:37:00',9.15485,9.15554,9.15387,9.15473,134.86,9.15586,9.15666,9.15476,9.15587,117.12,False
'2018-07-13T17:38:00',9.15473,9.15538,9.15424,9.15522,92.87,9.15577,9.15637,9.15526,9.15622,89.37,True
'2018-07-13T17:39:00',9.15516,9.1558,9.15501,9.15568,59.0,9.15622,9.15686,9.15597,9.15666,53.62,True
'2018-07-13T17:40:00',9.15568,9.15677,9.15506,9.15667,89.71,9.15664,9.15772,9.15616,9.15756,89.12,True
'2018-07-13T17:41:00',9.15677,9.15679,9.15545,9.15584,76.23,9.15764,9.1578,9.15647,9.15686,70.11,False
'2018-07-13T17:42:00',9.15584,9.156,9.15521,9.15522,72.61,9.15678,9.15703,9.15616,9.15616,70.57,True
'2018-07-13T17:43:00',9.15523,9.15957,9.15523,9.15906,159.36,9.15616,9.16064,9.15616,9.16025,160.34,True
'2018-07-13T17:44:00',9.15904,9.16035,9.15835,9.15917,108.12,9.16025,9.16147,9.15946,9.16016,126.36,False
'2018-07-13T17:45:00',9.15917,9.15917,9.15735,9.15854,132.84,9.15996,9.15996,9.1582,9.1593,101.49,False
'2018-07-13T17:46:00',9.15874,9.15904,9.15814,9.15827,91.5,9.15938,9.16006,9.15909,9.15925,95.22,True
'2018-07-13T17:47:00',9.15834,9.15923,9.1583,9.15923,88.25,9.1594,9.16027,9.15925,9.16027,86.25,True
'2018-07-13T17:48:00',9.15923,9.15964,9.15846,9.15934,84.75,9.16026,9.16048,9.15939,9.16024,56.99,True
'2018-07-13T17:49:00',9.15934,9.15964,9.15794,9.15866,92.5,9.16027,9.16051,9.15886,9.15972,91.46,True
'2018-07-13T17:50:00',9.15866,9.15996,9.1584,9.15984,79.5,9.15956,9.16086,9.15926,9.16086,76.5,True
'2018-07-13T17:51:00',9.15984,9.16081,9.15957,9.16023,95.5,9.16076,9.16175,9.1604,9.16112,66.75,False
'2018-07-13T17:52:00',9.16017,9.16037,9.15969,9.1598,70.12,9.16112,9.16138,9.16076,9.16096,63.36,True
'2018-07-13T17:53:00',9.15985,9.16136,9.15985,9.16132,66.0,9.16096,9.16253,9.16087,9.16241,67.48,True
'2018-07-13T17:54:00',9.16132,9.16143,9.15987,9.16024,74.61,9.16248,9.16248,9.16077,9.16126,50.37,False
'2018-07-13T17:55:00',9.16024,9.16094,9.15999,9.16003,70.49,9.16137,9.16208,9.16104,9.16107,71.73,False
'2018-07-13T17:56:00',9.16004,9.16007,9.15883,9.15887,63.49,9.16118,9.16118,9.16,9.16008,64.87,False
'2018-07-13T17:57:00',9.15887,9.15997,9.15874,9.15974,55.6,9.16009,9.16095,9.15985,9.16079,45.96,True
'2018-07-13T17:58:00',9.15982,9.16012,9.15838,9.15895,69.09,9.16079,9.16126,9.15952,9.15995,77.37,False
'2018-07-13T17:59:00',9.15902,9.15918,9.15651,9.15652,68.46,9.15995,9.16023,9.15765,9.15765,85.25,False
'2018-07-13T18:00:00',9.15661,9.15745,9.15644,9.15733,89.49,9.15765,9.15869,9.15765,9.1585,97.98,True
'2018-07-13T18:01:00',9.15734,9.15794,9.15683,9.15694,89.84,9.1585,9.15893,9.15796,9.15808,100.5,False
'2018-07-13T18:02:00',9.15694,9.15773,9.15674,9.15736,81.08,9.15815,9.15886,9.15785,9.15816,111.87,True
'2018-07-13T18:03:00',9.15737,9.15901,9.1572,9.15901,36.37,9.15816,9.16007,9.15807,9.16006,76.25,False
'2018-07-13T18:04:00',9.15885,9.15885,9.15795,9.15795,83.94,9.16001,9.16001,9.15919,9.15919,88.23,False
'2018-07-13T18:05:00',9.15801,9.15802,9.15699,9.15707,49.36,9.15919,9.1592,9.15816,9.15832,71.74,False
'2018-07-13T18:06:00',9.15707,9.15722,9.15691,9.15691,34.6,9.15826,9.15833,9.15786,9.15787,45.0,True
'2018-07-13T18:07:00',9.15691,9.15903,9.15636,9.15852,75.78,9.15786,9.16016,9.15726,9.15966,88.75,False
'2018-07-13T18:08:00',9.15851,9.15856,9.15659,9.15703,61.72,9.15956,9.15973,9.15756,9.15816,89.87,False
'2018-07-13T18:09:00',9.15703,9.15722,9.15588,9.15636,74.66,9.15824,9.1584,9.15696,9.15747,127.0,True
'2018-07-13T18:10:00',9.15639,9.1583,9.15639,9.15783,58.74,9.15747,9.15951,9.15746,9.15909,71.49,True
'2018-07-13T18:11:00',9.15784,9.1587,9.15753,9.15806,71.69,9.15908,9.15996,9.15878,9.15927,71.98,True
'2018-07-13T18:12:00',9.15806,9.15904,9.15776,9.15843,64.11,9.1593,9.1601,9.15893,9.15967,65.97,False
'2018-07-13T18:13:00',9.15843,9.15892,9.15744,9.15784,48.12,9.15956,9.16015,9.15867,9.15906,45.24,False
'2018-07-13T18:14:00',9.15783,9.15894,9.15752,9.15862,50.62,9.15898,9.16009,9.15868,9.15969,52.47,True
'2018-07-13T18:15:00',9.1587,9.15904,9.15855,9.15891,55.75,9.15977,9.16018,9.15975,9.1601,53.6,True
'2018-07-13T18:16:00',9.15891,9.15924,9.15642,9.15806,60.11,9.16006,9.16044,9.15756,9.15927,60.73,False
'2018-07-13T18:17:00',9.15806,9.15824,9.15759,9.15814,56.75,9.15931,9.15937,9.15865,9.15929,48.47,True
'2018-07-13T18:18:00',9.15806,9.15853,9.15651,9.15651,71.1,9.15929,9.15968,9.15766,9.15766,65.62,False
'2018-07-13T18:19:00',9.15654,9.15714,9.15609,9.15616,54.36,9.15772,9.15831,9.15719,9.15719,58.87,False
'2018-07-13T18:20:00',9.15594,9.15625,9.1557,9.15624,33.24,9.15703,9.15736,9.15679,9.15736,50.11,True
'2018-07-13T18:21:00',9.15624,9.15836,9.1561,9.15835,77.37,9.15726,9.15936,9.15716,9.15936,64.73,True
'2018-07-13T18:22:00',9.15836,9.15933,9.15781,9.15914,68.25,9.15939,9.16028,9.15886,9.16017,52.73,True
'2018-07-13T18:23:00',9.15898,9.16009,9.15893,9.15894,99.25,9.16015,9.16113,9.15995,9.16007,76.48,False
'2018-07-13T18:24:00',9.15893,9.15893,9.15734,9.15853,90.12,9.16007,9.16007,9.15844,9.15961,68.34,False
'2018-07-13T18:25:00',9.15843,9.1586,9.15734,9.1586,58.36,9.15961,9.15977,9.15844,9.15966,55.74,True
'2018-07-13T18:26:00',9.15861,9.159,9.15836,9.15899,41.12,9.15966,9.16016,9.15926,9.16016,47.11,True
'2018-07-13T18:27:00',9.159,9.16004,9.15846,9.15987,70.11,9.16016,9.16119,9.15966,9.16097,67.7,True
'2018-07-13T18:28:00',9.15987,9.16112,9.15915,9.16106,99.72,9.16096,9.16223,9.16026,9.16217,91.1,True
'2018-07-13T18:29:00',9.16105,9.16224,9.15994,9.16211,100.98,9.16217,9.1634,9.16106,9.16336,100.5,True
'2018-07-13T18:30:00',9.16226,9.16226,9.16053,9.16054,82.47,9.16337,9.16337,9.16147,9.16147,80.9,False
'2018-07-13T18:31:00',9.16054,9.16087,9.15977,9.15998,76.23,9.16156,9.16196,9.16076,9.16116,121.37,True
'2018-07-13T18:32:00',9.15997,9.16101,9.15984,9.16014,90.83,9.16116,9.16196,9.16104,9.16136,71.59,True
'2018-07-13T18:33:00',9.16022,9.1614,9.16014,9.16038,80.97,9.16136,9.16256,9.16136,9.16156,72.34,False
'2018-07-13T18:34:00',9.16038,9.16038,9.15865,9.15894,91.45,9.16136,9.16146,9.15976,9.16015,83.24,False
'2018-07-13T18:35:00',9.15894,9.1593,9.15854,9.15866,58.75,9.16014,9.16036,9.15976,9.15986,77.5,True
'2018-07-13T18:36:00',9.15864,9.15974,9.15854,9.15906,61.24,9.15984,9.1607,9.15976,9.16016,58.86,True
'2018-07-13T18:37:00',9.15912,9.16024,9.15912,9.16004,41.99,9.16016,9.16141,9.16016,9.16125,51.71,True
'2018-07-13T18:38:00',9.16003,9.16042,9.15984,9.15986,51.61,9.16125,9.1616,9.16097,9.16106,46.99,True
'2018-07-13T18:39:00',9.15984,9.16064,9.15966,9.15995,58.75,9.16102,9.16179,9.1608,9.16111,49.96,True
'2018-07-13T18:40:00',9.15995,9.16129,9.15995,9.16121,58.5,9.16107,9.1624,9.16107,9.16226,42.74,True
'2018-07-13T18:41:00',9.16112,9.16175,9.16055,9.16056,53.74,9.16226,9.16282,9.16171,9.16173,45.48,False
'2018-07-13T18:42:00',9.16063,9.16134,9.15984,9.15994,74.24,9.16173,9.16244,9.16103,9.16116,63.6,False
'2018-07-13T18:43:00',9.15994,9.15994,9.15835,9.15839,54.75,9.16113,9.16113,9.15946,9.15955,68.36,False
'2018-07-13T18:44:00',9.1584,9.15974,9.1584,9.15935,55.08,9.15954,9.16095,9.15946,9.16056,61.35,True
'2018-07-13T18:45:00',9.15933,9.15994,9.15883,9.15944,48.24,9.16056,9.16107,9.16007,9.16064,40.5,False
'2018-07-13T18:46:00',9.15944,9.15944,9.15852,9.15942,44.85,9.16065,9.16065,9.15962,9.16056,47.25,True
'2018-07-13T18:47:00',9.15954,9.16052,9.15934,9.16036,62.22,9.16072,9.16166,9.16048,9.1615,74.75,True
'2018-07-13T18:48:00',9.16036,9.16124,9.16003,9.16063,48.11,9.16135,9.16238,9.16126,9.16176,56.62,False
'2018-07-13T18:49:00',9.16064,9.16076,9.15992,9.16001,31.6,9.16176,9.16197,9.16106,9.16116,40.0,True
'2018-07-13T18:50:00',9.16009,9.16151,9.16009,9.16146,47.0,9.16116,9.16266,9.16116,9.16236,60.24,True
'2018-07-13T18:51:00',9.16126,9.16383,9.16118,9.16331,80.99,9.16236,9.16499,9.16236,9.16447,70.34,True
'2018-07-13T18:52:00',9.16344,9.16514,9.16344,9.16487,87.19,9.16466,9.16637,9.16466,9.16613,78.6,False
'2018-07-13T18:53:00',9.16488,9.16488,9.16418,9.16418,53.37,9.16612,9.16614,9.16536,9.16536,56.11,False
'2018-07-13T18:54:00',9.16426,9.16426,9.16172,9.16193,78.48,9.16537,9.16537,9.16284,9.16315,79.97,False
'2018-07-13T18:55:00',9.16198,9.16324,9.16159,9.16274,84.99,9.16317,9.16429,9.16276,9.16378,70.45,True
'2018-07-13T18:56:00',9.16274,9.16394,9.16274,9.16344,73.25,9.1637,9.16501,9.1637,9.16449,78.97,False
'2018-07-13T18:57:00',9.16334,9.16374,9.16323,9.16374,74.5,9.16449,9.16481,9.16441,9.16481,36.0,False
'2018-07-13T18:58:00',9.16374,9.16374,9.16123,9.16154,55.49,9.1648,9.1648,9.16237,9.16269,65.99,False
'2018-07-13T18:59:00',9.16154,9.1623,9.16069,9.16198,83.1,9.16262,9.16336,9.16176,9.16307,94.87,True
'2018-07-13T19:00:00',9.1619,9.16325,9.16168,9.16168,77.73,9.16307,9.16446,9.16286,9.16286,79.75,False
'2018-07-13T19:01:00',9.16174,9.1623,9.16035,9.16036,54.36,9.16293,9.16347,9.16156,9.16158,59.0,False
'2018-07-13T19:02:00',9.16043,9.16043,9.15996,9.16034,30.37,9.16158,9.16159,9.1611,9.16157,42.75,True
'2018-07-13T19:03:00',9.16034,9.16135,9.16034,9.16079,44.86,9.16146,9.16256,9.16146,9.16186,62.12,False
'2018-07-13T19:04:00',9.16078,9.1612,9.1596,9.15969,59.23,9.16186,9.16244,9.16066,9.16076,56.25,False
'2018-07-13T19:05:00',9.1598,9.1598,9.15889,9.15909,45.23,9.16076,9.16076,9.16,9.16016,55.5,True
'2018-07-13T19:06:00',9.15908,9.15974,9.15874,9.15963,43.5,9.16006,9.16094,9.15986,9.16077,45.0,False
'2018-07-13T19:07:00',9.15964,9.15973,9.15861,9.15915,55.23,9.16076,9.16083,9.15956,9.16026,66.75,True
'2018-07-13T19:08:00',9.15916,9.16058,9.15901,9.16046,83.95,9.16027,9.16171,9.16013,9.16164,100.5,True
'2018-07-13T19:09:00',9.16049,9.16094,9.15911,9.15923,68.98,9.16164,9.16205,9.16017,9.16041,63.75,False
'2018-07-13T19:10:00',9.15924,9.16004,9.15874,9.15911,73.37,9.16041,9.16123,9.15989,9.16026,59.23,False
'2018-07-13T19:11:00',9.15914,9.1594,9.15903,9.15911,50.12,9.16036,9.16053,9.16016,9.16026,54.12,False
'2018-07-13T19:12:00',9.15915,9.15935,9.15915,9.15935,27.62,9.16026,9.16057,9.16026,9.16046,25.0,True
'2018-07-13T19:13:00',9.15934,9.15995,9.15855,9.15942,45.75,9.16046,9.16106,9.15981,9.16047,44.49,False
'2018-07-13T19:14:00',9.15944,9.15995,9.15925,9.15964,28.25,9.16047,9.16097,9.16029,9.16057,41.99,False
'2018-07-13T19:15:00',9.15964,9.15964,9.15847,9.15895,40.0,9.16056,9.16066,9.15966,9.16014,36.0,True
'2018-07-13T19:16:00',9.15904,9.15975,9.15887,9.15975,43.37,9.16014,9.16086,9.16006,9.16086,44.6,True
'2018-07-13T19:17:00',9.15977,9.16007,9.15779,9.15779,51.74,9.16086,9.16114,9.15896,9.15896,64.49,False
'2018-07-13T19:18:00',9.15781,9.15904,9.15781,9.15894,32.87,9.15896,9.16023,9.15886,9.16016,39.75,True
'2018-07-13T19:19:00',9.15904,9.15918,9.15814,9.15855,47.0,9.1602,9.16026,9.15927,9.15976,34.5,True
'2018-07-13T19:20:00',9.15855,9.15964,9.15855,9.15914,67.98,9.15977,9.16076,9.15977,9.16026,61.75,False
'2018-07-13T19:21:00',9.15914,9.15914,9.15813,9.15834,67.09,9.16017,9.16017,9.15915,9.15954,65.25,False
'2018-07-13T19:22:00',9.15834,9.15859,9.15766,9.15813,71.86,9.15946,9.15976,9.15886,9.15932,67.5,True
'2018-07-13T19:23:00',9.15824,9.15868,9.15744,9.15774,74.86,9.15932,9.15982,9.15852,9.15887,62.75,False
'2018-07-13T19:24:00',9.15774,9.15774,9.15679,9.15689,86.11,9.15884,9.15884,9.15776,9.15812,109.5,True
'2018-07-13T19:25:00',9.15701,9.15789,9.15693,9.1571,60.23,9.15813,9.15904,9.15806,9.15816,77.25,False
'2018-07-13T19:26:00',9.15701,9.15701,9.15611,9.15624,47.25,9.15816,9.15816,9.15721,9.15737,65.25,True
'2018-07-13T19:27:00',9.15616,9.15714,9.15613,9.15694,53.11,9.15737,9.15823,9.15726,9.15802,40.5,True
'2018-07-13T19:28:00',9.15702,9.15755,9.15696,9.15739,37.62,9.15802,9.15867,9.15802,9.15854,49.5,True
'2018-07-13T19:29:00',9.15738,9.15757,9.15664,9.15742,60.37,9.15854,9.15866,9.15776,9.15857,75.12,True
'2018-07-13T19:30:00',9.15742,9.15774,9.15693,9.15743,46.87,9.15846,9.15887,9.15806,9.15859,59.25,True
'2018-07-13T19:31:00',9.15744,9.15814,9.15687,9.15814,44.5,9.15859,9.15924,9.15807,9.15923,35.25,False
'2018-07-13T19:32:00',9.15804,9.15814,9.15726,9.15726,46.12,9.15923,9.15923,9.15843,9.15843,58.25,False
'2018-07-13T19:33:00',9.15734,9.15764,9.15726,9.15734,21.75,9.15843,9.15876,9.15843,9.15857,30.0,False
'2018-07-13T19:34:00',9.15734,9.15753,9.15643,9.1571,60.22,9.15856,9.15867,9.15749,9.15823,65.12,True
'2018-07-13T19:35:00',9.1571,9.15757,9.15662,9.1571,52.35,9.15816,9.15863,9.15776,9.15816,45.87,True
'2018-07-13T19:36:00',9.15726,9.15765,9.15718,9.15749,27.37,9.15826,9.15874,9.15826,9.15856,29.25,True
'2018-07-13T19:37:00',9.15749,9.1582,9.15748,9.1582,26.0,9.1586,9.15927,9.1586,9.15926,20.25,True
'2018-07-13T19:38:00',9.15819,9.15828,9.15819,9.15828,14.25,9.15926,9.15936,9.15916,9.15928,14.25,True
'2018-07-13T19:39:00',9.15844,9.15852,9.15774,9.15824,27.24,9.15937,9.15956,9.15894,9.15941,26.25,False
'2018-07-13T19:40:00',9.15824,9.15843,9.15684,9.15823,64.37,9.15937,9.15943,9.158,9.15926,56.25,False
'2018-07-13T19:41:00',9.15817,9.15834,9.1574,9.15744,43.62,9.15926,9.15928,9.15849,9.15849,38.25,False
'2018-07-13T19:42:00',9.15734,9.15824,9.15703,9.15788,49.62,9.15849,9.15913,9.15815,9.15896,45.75,True
'2018-07-13T19:43:00',9.15794,9.15874,9.15786,9.15864,53.0,9.15901,9.15972,9.15892,9.15966,57.0,True
'2018-07-13T19:44:00',9.15853,9.15924,9.15837,9.15851,49.62,9.15966,9.16029,9.15953,9.15966,54.75,True
'2018-07-13T19:45:00',9.15842,9.16034,9.15842,9.16013,60.87,9.15966,9.16146,9.15966,9.16127,67.37,False
'2018-07-13T19:46:00',9.16004,9.16014,9.15918,9.16,42.62,9.16116,9.16127,9.16026,9.16107,40.5,False
'2018-07-13T19:47:00',9.16001,9.16014,9.15963,9.15995,32.75,9.16107,9.16122,9.16076,9.16106,34.5,False
'2018-07-13T19:48:00',9.15995,9.15996,9.15918,9.15996,51.49,9.16107,9.16107,9.16026,9.16097,61.5,True
'2018-07-13T19:49:00',9.16004,9.16143,9.15996,9.16108,73.86,9.16115,9.16257,9.16096,9.16216,67.87,False
'2018-07-13T19:50:00',9.16104,9.16104,9.15954,9.15998,74.48,9.16214,9.16214,9.16056,9.16106,62.75,False
'2018-07-13T19:51:00',9.15997,9.16092,9.15981,9.16091,50.35,9.16106,9.16196,9.16087,9.16187,48.75,True
'2018-07-13T19:52:00',9.16092,9.1617,9.16083,9.16115,42.87,9.16196,9.16276,9.16196,9.16226,57.12,False
'2018-07-13T19:53:00',9.16115,9.16116,9.16077,9.16078,10.5,9.16236,9.16236,9.16186,9.16203,17.25,False
'2018-07-13T19:54:00',9.16078,9.16085,9.16037,9.16038,33.86,9.16196,9.16197,9.16136,9.16136,44.0,True
'2018-07-13T19:55:00',9.16039,9.16126,9.16039,9.16044,42.25,9.16165,9.16246,9.16156,9.16156,45.62,False
'2018-07-13T19:56:00',9.16043,9.16046,9.15959,9.16039,54.75,9.16156,9.16156,9.16066,9.16146,61.75,True
'2018-07-13T19:57:00',9.16034,9.16134,9.15973,9.16004,60.37,9.16146,9.16242,9.16077,9.16116,62.0,True
'2018-07-13T19:58:00',9.16003,9.16143,9.15994,9.16124,69.12,9.16117,9.1625,9.16106,9.16227,68.25,True
'2018-07-13T19:59:00',9.16125,9.16364,9.16125,9.16354,78.24,9.16227,9.16485,9.16226,9.16466,79.49,True
'2018-07-13T20:00:00',9.16383,9.16574,9.1636,9.16474,93.24,9.16485,9.16684,9.16467,9.16586,90.48,False
'2018-07-13T20:01:00',9.16454,9.16474,9.16235,9.16274,89.87,9.16566,9.16587,9.16337,9.16384,92.25,False
'2018-07-13T20:02:00',9.16274,9.16324,9.16233,9.16304,64.11,9.16385,9.16434,9.16346,9.16416,62.0,True
'2018-07-13T20:03:00',9.16294,9.16363,9.16294,9.16345,33.75,9.16406,9.16471,9.16406,9.16456,31.25,True
'2018-07-13T20:04:00',9.16254,9.16384,9.16228,9.16364,54.37,9.16366,9.16487,9.16336,9.16476,51.37,True
'2018-07-13T20:05:00',9.16374,9.16673,9.16374,9.16654,93.5,9.16486,9.16785,9.16486,9.16761,85.37,False
'2018-07-13T20:06:00',9.16654,9.16665,9.16504,9.16546,85.12,9.16762,9.16777,9.16626,9.16659,93.0,True
'2018-07-13T20:07:00',9.16546,9.16749,9.16542,9.1659,100.62,9.16656,9.1686,9.16646,9.16706,180.37,False
'2018-07-13T20:08:00',9.16594,9.16617,9.16498,9.16593,54.21,9.16711,9.16736,9.16606,9.16696,106.5,True
'2018-07-13T20:09:00',9.16592,9.16672,9.16468,9.16667,85.97,9.16696,9.16797,9.16587,9.16776,128.0,True
'2018-07-13T20:10:00',9.16655,9.16719,9.16553,9.16719,51.62,9.16756,9.16844,9.16672,9.16844,80.25,True
'2018-07-13T20:11:00',9.16719,9.16874,9.16672,9.16824,86.46,9.16837,9.16986,9.16786,9.16946,85.5,False
'2018-07-13T20:12:00',9.16821,9.16821,9.16714,9.16774,65.75,9.16946,9.16946,9.16829,9.16891,62.84,False
'2018-07-13T20:13:00',9.16774,9.16774,9.16632,9.16684,77.62,9.16892,9.16892,9.16756,9.16805,82.23,True
'2018-07-13T20:14:00',9.1668,9.16898,9.16679,9.16868,80.12,9.16796,9.17009,9.16796,9.16992,63.87,True
'2018-07-13T20:15:00',9.16868,9.16915,9.16634,9.16634,82.87,9.16986,9.17041,9.16746,9.1675,85.0,False
'2018-07-13T20:16:00',9.16626,9.16633,9.16594,9.16623,52.0,9.16746,9.16747,9.16706,9.16742,51.49,True
'2018-07-13T20:17:00',9.16624,9.16754,9.16583,9.16754,48.61,9.16742,9.16868,9.16703,9.16868,49.24,True
'2018-07-13T20:18:00',9.16744,9.16794,9.16515,9.16634,80.5,9.16868,9.16899,9.16641,9.1675,71.99,False
'2018-07-13T20:19:00',9.16634,9.16702,9.16544,9.16554,78.87,9.16742,9.16816,9.16664,9.16666,62.61,False
'2018-07-13T20:20:00',9.16554,9.16601,9.16507,9.16585,87.23,9.16656,9.16716,9.16626,9.16706,87.12,True
'2018-07-13T20:21:00',9.16594,9.16674,9.16585,9.16624,54.37,9.1671,9.16788,9.16705,9.16746,55.87,True
'2018-07-13T20:22:00',9.16634,9.16704,9.16585,9.16616,58.25,9.1675,9.16823,9.16696,9.16733,57.6,False
'2018-07-13T20:23:00',9.16616,9.16616,9.16544,9.166,44.75,9.16726,9.16726,9.16646,9.16716,46.62,False
'2018-07-13T20:24:00',9.16594,9.166,9.16514,9.16564,56.0,9.1671,9.16724,9.16636,9.16669,46.98,True
'2018-07-13T20:25:00',9.16574,9.16663,9.16564,9.16614,49.5,9.16669,9.16765,9.16669,9.1673,54.5,True
'2018-07-13T20:26:00',9.16623,9.16694,9.16614,9.16644,45.37,9.1673,9.168,9.16722,9.16751,37.0,True
'2018-07-13T20:27:00',9.16654,9.16714,9.16633,9.16675,45.75,9.16751,9.16814,9.16748,9.16794,35.62,True
'2018-07-13T20:28:00',9.16691,9.16746,9.16666,9.16724,52.0,9.16808,9.16871,9.16786,9.16841,58.12,True
'2018-07-13T20:29:00',9.16724,9.16794,9.16714,9.16736,48.23,9.16837,9.16912,9.1683,9.16856,47.75,False
'2018-07-13T20:30:00',9.16735,9.16774,9.16581,9.16588,39.36,9.16857,9.16888,9.16706,9.16707,58.12,False
'2018-07-13T20:31:00',9.16589,9.16594,9.16545,9.16546,28.75,9.16707,9.16714,9.16651,9.16659,33.0,False
'2018-07-13T20:32:00',9.16543,9.16594,9.16476,9.16564,34.61,9.16652,9.167,9.16596,9.16667,40.5,False
'2018-07-13T20:33:00',9.16554,9.16554,9.16473,9.16483,34.37,9.16667,9.16667,9.16586,9.166,39.75,False
'2018-07-13T20:34:00',9.16484,9.16543,9.16484,9.16524,33.11,9.166,9.16647,9.166,9.16639,36.75,True
'2018-07-13T20:35:00',9.16518,9.16604,9.16515,9.16584,30.49,9.16637,9.16717,9.16633,9.16706,31.5,False
'2018-07-13T20:36:00',9.16585,9.16588,9.16585,9.16588,2.0,9.16705,9.16713,9.16705,9.16713,2.25,True
'2018-07-13T20:37:00',9.16586,9.16606,9.16554,9.16554,9.75,9.16705,9.16713,9.16658,9.16658,11.25,False
'2018-07-13T20:38:00',9.16544,9.16564,9.1647,9.16534,37.99,9.16658,9.16672,9.16587,9.16645,37.5,True
'2018-07-13T20:39:00',9.16556,9.16595,9.16555,9.16588,31.5,9.16656,9.16716,9.16656,9.16696,31.87,True
'2018-07-13T20:40:00',9.16574,9.16674,9.16563,9.16635,30.87,9.16694,9.16786,9.16676,9.16756,30.87,True
'2018-07-13T20:41:00',9.16643,9.1669,9.16634,9.16684,29.23,9.1676,9.16806,9.16746,9.16799,27.0,False
'2018-07-13T20:42:00',9.16683,9.16684,9.16545,9.16545,19.74,9.16799,9.16799,9.16665,9.16665,21.25,True
'2018-07-13T20:43:00',9.16544,9.16758,9.16533,9.16745,36.0,9.16665,9.16883,9.16648,9.16867,35.23,False
'2018-07-13T20:44:00',9.16754,9.16754,9.16623,9.16623,17.35,9.16867,9.16868,9.16734,9.16734,18.5,False
'2018-07-13T20:45:00',9.16624,9.16668,9.16609,9.16617,19.49,9.16734,9.16789,9.16734,9.16734,24.0,True
'2018-07-13T20:46:00',9.16616,9.16671,9.16615,9.16656,27.48,9.16735,9.16796,9.16735,9.16781,31.75,False
'2018-07-13T20:47:00',9.16655,9.16659,9.16535,9.16536,31.5,9.16782,9.16782,9.16647,9.16656,32.87,False
'2018-07-13T20:48:00',9.16535,9.16615,9.16535,9.16544,36.62,9.16656,9.16737,9.16656,9.16666,37.0,False
'2018-07-13T20:49:00',9.16564,9.16576,9.16492,9.16493,30.49,9.16666,9.16702,9.16603,9.16616,34.49,False
'2018-07-13T20:50:00',9.16493,9.16509,9.16444,9.16454,36.25,9.16606,9.16617,9.16556,9.16578,45.74,True
'2018-07-13T20:51:00',9.16454,9.16524,9.16453,9.16494,28.5,9.16579,9.16632,9.16571,9.16606,29.5,True
'2018-07-13T20:52:00',9.16504,9.16534,9.16486,9.16493,20.75,9.16616,9.1665,9.16596,9.16611,26.25,False
'2018-07-13T20:53:00',9.16488,9.16534,9.16444,9.16445,32.87,9.16606,9.16646,9.16548,9.16564,29.75,False
'2018-07-13T20:54:00',9.16453,9.16514,9.16453,9.16504,34.87,9.16564,9.16626,9.16563,9.1661,35.0,False
'2018-07-13T20:55:00',9.16504,9.16514,9.16422,9.16464,35.12,9.16611,9.16619,9.16526,9.16571,35.25,True
'2018-07-13T20:56:00',9.16454,9.16524,9.16434,9.16474,45.75,9.16566,9.16619,9.1654,9.16585,33.47,True
'2018-07-13T20:57:00',9.16473,9.16524,9.16454,9.16514,65.25,9.16585,9.16628,9.16571,9.16628,43.82,True
'2018-07-13T20:58:00',9.16504,9.16566,9.16504,9.16523,67.5,9.16629,9.16669,9.16614,9.16614,36.0,False
'2018-07-13T20:59:00',9.16513,9.16513,9.16394,9.16434,36.5,9.16614,9.16622,9.16506,9.16546,35.25,True
'2018-07-13T21:00:00',9.16444,9.16534,9.16404,9.16474,58.5,9.16556,9.16654,9.16504,9.16596,54.74,False
'2018-07-13T21:01:00',9.16484,9.16496,9.16364,9.16474,43.75,9.16605,9.16607,9.16476,9.16596,47.99,False
'2018-07-13T21:02:00',9.16465,9.16489,9.16363,9.16363,62.32,9.16577,9.16597,9.16466,9.16466,79.5,False
'2018-07-13T21:03:00',9.16362,9.16454,9.16321,9.16434,53.25,9.16476,9.16567,9.16427,9.16559,47.74,False
'2018-07-13T21:04:00',9.16434,9.16434,9.16399,9.16414,34.87,9.16552,9.16559,9.16504,9.16526,27.0,True
'2018-07-13T21:05:00',9.16426,9.16503,9.16426,9.16474,34.36,9.16536,9.16608,9.16536,9.1658,30.0,True
'2018-07-13T21:06:00',9.16474,9.16524,9.16364,9.16453,50.25,9.16581,9.16626,9.16476,9.16555,50.99,False
'2018-07-13T21:07:00',9.16453,9.16494,9.16443,9.16444,31.12,9.16556,9.16597,9.16555,9.16555,31.87,True
'2018-07-13T21:08:00',9.16444,9.16494,9.16414,9.16494,23.87,9.16556,9.16606,9.16526,9.16606,23.87,False
'2018-07-13T21:09:00',9.16493,9.16493,9.16414,9.16415,36.75,9.16596,9.16596,9.16526,9.16527,37.12,False
'2018-07-13T21:10:00',9.16414,9.16474,9.16414,9.16424,36.73,9.16527,9.16589,9.16526,9.16541,41.25,True
'2018-07-13T21:11:00',9.16416,9.16485,9.16414,9.16446,41.48,9.16536,9.16607,9.16516,9.16571,46.0,False
'2018-07-13T21:12:00',9.16445,9.16484,9.16437,9.1644,23.87,9.16572,9.16603,9.16555,9.16555,28.0,False
'2018-07-13T21:13:00',9.16443,9.16469,9.16433,9.16434,30.25,9.16555,9.16586,9.16547,9.16548,44.25,True
'2018-07-13T21:14:00',9.16435,9.16534,9.16434,9.16477,21.25,9.16548,9.16643,9.16547,9.16596,29.0,False
'2018-07-13T21:15:00',9.16478,9.16504,9.16424,9.16445,35.0,9.16595,9.16618,9.1654,9.16566,35.6,True
'2018-07-13T21:16:00',9.16453,9.16534,9.16446,9.16485,29.37,9.16571,9.16656,9.16566,9.16606,28.25,False
'2018-07-13T21:17:00',9.16484,9.16534,9.16452,9.16453,33.36,9.16602,9.16656,9.16566,9.16566,36.0,False
'2018-07-13T21:18:00',9.16453,9.16453,9.16414,9.16446,42.0,9.16576,9.16576,9.16516,9.16566,36.37,False
'2018-07-13T21:19:00',9.16445,9.16446,9.16399,9.16414,29.11,9.16564,9.16564,9.16516,9.16532,29.09,True
'2018-07-13T21:20:00',9.16414,9.16516,9.16343,9.16501,41.37,9.16524,9.16635,9.16456,9.16616,40.75,False
'2018-07-13T21:21:00',9.16485,9.16494,9.16444,9.16454,21.5,9.16607,9.16616,9.16563,9.16576,19.62,False
'2018-07-13T21:22:00',9.16461,9.16494,9.1646,9.16494,36.99,9.16576,9.16616,9.16566,9.16616,29.12,True
'2018-07-13T21:23:00',9.16514,9.16534,9.16474,9.16484,24.49,9.16616,9.1665,9.16587,9.16587,23.5,False
'2018-07-13T21:24:00',9.16469,9.16524,9.16453,9.16464,43.62,9.16586,9.16642,9.16566,9.16586,49.87,False
'2018-07-13T21:25:00',9.16477,9.16493,9.1639,9.1643,41.61,9.16587,9.16607,9.16505,9.16542,38.75,False
'2018-07-13T21:26:00',9.16429,9.16429,9.16344,9.16344,28.61,9.16542,9.16543,9.16467,9.16468,33.0,False
'2018-07-13T21:27:00',9.16354,9.16394,9.16341,9.16349,31.5,9.16468,9.16507,9.16456,9.16467,43.49,False
'2018-07-13T21:28:00',9.16354,9.16383,9.16333,9.16349,27.37,9.16475,9.16496,9.16437,9.16456,37.5,False
'2018-07-13T21:29:00',9.16349,9.16358,9.16333,9.16358,21.5,9.16446,9.16457,9.16426,9.16456,27.75,True
'2018-07-13T21:30:00',9.16365,9.16403,9.16341,9.16357,36.0,9.16467,9.16496,9.16446,9.16457,59.86,True
'2018-07-13T21:31:00',9.16357,9.16422,9.16331,9.16398,33.0,9.16466,9.16541,9.16426,9.16506,43.12,True
'2018-07-13T21:32:00',9.16399,9.16438,9.16383,9.16414,30.99,9.16506,9.16547,9.16506,9.16526,26.49,True
'2018-07-13T21:33:00',9.16413,9.16454,9.16398,9.16424,32.74,9.16526,9.16576,9.16516,9.16549,34.61,False
'2018-07-13T21:34:00',9.1642,9.16434,9.16394,9.16414,20.75,9.16531,9.16553,9.16502,9.16524,26.74,False
'2018-07-13T21:35:00',9.16424,9.16425,9.16382,9.16425,24.12,9.16524,9.1654,9.16493,9.16539,27.0,True
'2018-07-13T21:36:00',9.16424,9.16433,9.16383,9.16433,31.62,9.16541,9.16548,9.16493,9.16548,38.25,True
'2018-07-13T21:37:00',9.16428,9.16444,9.16419,9.16434,18.74,9.16548,9.16562,9.16545,9.16545,19.5,True
'2018-07-13T21:38:00',9.16424,9.16514,9.16424,9.16506,20.86,9.16545,9.16632,9.16545,9.16631,21.0,True
'2018-07-13T21:39:00',9.16514,9.16536,9.16462,9.16514,40.5,9.16631,9.16656,9.16583,9.16638,37.62,True
'2018-07-13T21:40:00',9.16514,9.16624,9.16514,9.16584,35.25,9.16637,9.16746,9.16637,9.16707,37.25,False
'2018-07-13T21:41:00',9.166,9.16614,9.16497,9.16514,33.25,9.16715,9.16738,9.16621,9.16621,35.0,False
'2018-07-13T21:42:00',9.16503,9.16553,9.16494,9.16551,47.25,9.16621,9.16676,9.16605,9.16668,50.0,True
'2018-07-13T21:43:00',9.16551,9.16584,9.16494,9.16504,38.36,9.16676,9.16707,9.16605,9.16613,45.0,False
'2018-07-13T21:44:00',9.16504,9.16584,9.16504,9.16584,31.0,9.16621,9.16707,9.16613,9.16699,33.75,True
'2018-07-13T21:45:00',9.16579,9.16606,9.16511,9.16564,45.12,9.16699,9.16723,9.16626,9.16675,45.61,True
'2018-07-13T21:46:00',9.16564,9.16684,9.16564,9.16635,61.62,9.16677,9.16791,9.16677,9.1676,52.22,False
'2018-07-13T21:47:00',9.16635,9.16635,9.16575,9.16583,27.99,9.16746,9.16749,9.16696,9.16708,27.62,True
'2018-07-13T21:48:00',9.16582,9.16661,9.16582,9.16661,17.99,9.16709,9.16787,9.16708,9.16786,16.37,True
'2018-07-13T21:49:00',9.16661,9.16755,9.16646,9.16734,52.22,9.16787,9.1688,9.16771,9.16857,54.25,True
'2018-07-13T21:50:00',9.16738,9.16778,9.16666,9.16728,46.97,9.16857,9.16902,9.16779,9.16849,50.62,True
'2018-07-13T21:51:00',9.16734,9.16784,9.16693,9.16734,33.37,9.16849,9.16898,9.16818,9.16857,35.87,False
'2018-07-13T21:52:00',9.16734,9.16734,9.1669,9.16694,15.0,9.16849,9.16857,9.1681,9.16818,17.0,False
'2018-07-13T21:53:00',9.16694,9.16694,9.16488,9.16576,48.98,9.1681,9.16811,9.16598,9.167,58.5,True
'2018-07-13T21:54:00',9.16577,9.16708,9.16577,9.16694,34.24,9.16699,9.16833,9.16699,9.16817,37.37,True
'2018-07-13T21:55:00',9.16693,9.16733,9.16644,9.16694,42.72,9.16817,9.16849,9.16762,9.16809,48.5,False
'2018-07-13T21:56:00',9.16694,9.16707,9.16683,9.16707,31.75,9.16816,9.16834,9.16806,9.16831,33.36,True
'2018-07-13T21:57:00',9.16706,9.16844,9.16699,9.16746,72.85,9.16832,9.16958,9.16825,9.16872,70.32,True
'2018-07-13T21:58:00',9.16761,9.16966,9.16761,9.16966,67.5,9.1688,9.17079,9.1688,9.17077,69.45,True
'2018-07-13T21:59:00',9.16966,9.16966,9.16696,9.16732,55.61,9.17078,9.17081,9.16818,9.16848,68.98,False
'2018-07-13T22:00:00',9.16726,9.16878,9.16726,9.16839,32.25,9.16848,9.17034,9.16848,9.16997,37.98,False
'2018-07-13T22:01:00',9.16839,9.16844,9.16792,9.16805,26.0,9.16986,9.16986,9.16936,9.16972,34.0,False
'2018-07-13T22:02:00',9.16805,9.16821,9.16727,9.16728,20.62,9.16967,9.16967,9.16866,9.16877,27.75,False
'2018-07-13T22:03:00',9.16727,9.16728,9.16711,9.16711,11.75,9.16866,9.16878,9.16866,9.16866,16.36,True
'2018-07-13T22:04:00',9.16712,9.16798,9.16712,9.16791,18.5,9.16866,9.16956,9.16866,9.16956,25.24,True
'2018-07-13T22:05:00',9.16798,9.16904,9.16752,9.16904,44.74,9.16956,9.17036,9.16912,9.17034,40.23,True
'2018-07-13T22:06:00',9.16904,9.16964,9.16894,9.16964,48.0,9.17029,9.17079,9.17029,9.17078,30.0,True
'2018-07-13T22:07:00',9.16964,9.17004,9.16944,9.16984,47.25,9.17079,9.17118,9.17069,9.17113,26.74,False
'2018-07-13T22:08:00',9.16984,9.16984,9.16908,9.16943,18.75,9.17114,9.17115,9.17062,9.17078,13.5,False
'2018-07-13T22:09:00',9.16933,9.16944,9.16884,9.16914,17.75,9.17074,9.17074,9.17036,9.17053,14.87,True
'2018-07-13T22:10:00',9.16914,9.16974,9.16894,9.16954,25.62,9.17049,9.17122,9.17044,9.17118,20.74,True
'2018-07-13T22:11:00',9.16964,9.17064,9.16964,9.17044,24.75,9.17118,9.17199,9.17118,9.17193,13.25,True
'2018-07-13T22:12:00',9.17044,9.17104,9.17043,9.17104,21.0,9.17192,9.17238,9.17189,9.17236,12.0,True
'2018-07-13T22:13:00',9.17104,9.17104,9.17044,9.17054,48.75,9.17237,9.17241,9.17198,9.17202,29.87,False
'2018-07-13T22:14:00',9.17044,9.17063,9.1691,9.16914,47.5,9.17202,9.17202,9.17071,9.17079,28.25,False
'2018-07-13T22:15:00',9.16914,9.17054,9.16914,9.17054,40.5,9.1708,9.17198,9.1708,9.17195,28.87,False
'2018-07-13T22:16:00',9.17054,9.17054,9.17033,9.17034,18.75,9.17192,9.17196,9.17165,9.17186,15.73,False
'2018-07-13T22:17:00',9.17044,9.17044,9.16988,9.17044,20.5,9.17193,9.17196,9.17146,9.17196,18.5,True
'2018-07-13T22:18:00',9.17054,9.17094,9.1703,9.17043,18.75,9.17206,9.17242,9.17186,9.17197,18.24,False
'2018-07-13T22:19:00',9.17034,9.17044,9.16994,9.17003,16.5,9.17186,9.17207,9.17164,9.17164,15.5,False
'2018-07-13T22:20:00',9.17005,9.17034,9.16973,9.16994,33.62,9.17169,9.17206,9.17143,9.17164,32.99,False
'2018-07-13T22:21:00',9.16994,9.17004,9.16963,9.16974,22.37,9.17166,9.17166,9.17136,9.17146,25.1,False
'2018-07-13T22:22:00',9.16965,9.16981,9.16885,9.16904,32.49,9.17136,9.17164,9.17046,9.17076,34.62,False
'2018-07-13T22:23:00',9.16903,9.16974,9.16896,9.16974,15.86,9.17077,9.17146,9.17063,9.17146,16.23,False
'2018-07-13T22:24:00',9.16974,9.16974,9.16904,9.16904,5.5,9.1714,9.1714,9.17076,9.17076,5.87,False
'2018-07-13T22:25:00',9.1691,9.16913,9.16864,9.16904,15.5,9.17076,9.17076,9.17036,9.17076,15.36,False
'2018-07-13T22:26:00',9.16894,9.16904,9.16894,9.16896,8.36,9.17066,9.17082,9.17066,9.17082,6.75,True
'2018-07-13T22:27:00',9.16911,9.16944,9.16911,9.16934,10.5,9.17082,9.17117,9.17082,9.17106,12.24,True
'2018-07-13T22:28:00',9.16935,9.16973,9.16927,9.16927,19.37,9.17106,9.1714,9.17096,9.17108,19.75,True
'2018-07-13T22:29:00',9.16928,9.16984,9.1692,9.16984,23.62,9.17115,9.17157,9.17105,9.17156,24.62,True
'2018-07-13T22:30:00',9.16981,9.17027,9.16979,9.17004,27.87,9.17146,9.17197,9.17146,9.17176,33.36,True
'2018-07-13T22:31:00',9.17013,9.17027,9.17002,9.17023,10.5,9.17181,9.17203,9.17179,9.17197,11.5,True
'2018-07-13T22:32:00',9.17024,9.17035,9.1699,9.17014,16.12,9.17196,9.17202,9.17156,9.17186,18.5,False
'2018-07-13T22:33:00',9.17013,9.17024,9.16976,9.1702,10.62,9.17187,9.17196,9.17146,9.17186,12.5,True
'2018-07-13T22:34:00',9.17019,9.17064,9.17019,9.17054,10.75,9.17186,9.17237,9.17186,9.17226,13.5,False
'2018-07-13T22:35:00',9.17044,9.17044,9.17013,9.17028,13.25,9.17212,9.17214,9.17186,9.17196,16.5,False
'2018-07-13T22:36:00',9.17024,9.17034,9.17014,9.17024,7.25,9.17196,9.17207,9.17186,9.17196,8.25,True
'2018-07-13T22:37:00',9.17043,9.17064,9.17006,9.17014,18.86,9.17217,9.17246,9.17186,9.17213,16.5,False
'2018-07-13T22:38:00',9.17013,9.17016,9.16933,9.16976,26.11,9.17213,9.17214,9.17132,9.17173,21.25,False
'2018-07-13T22:39:00',9.16973,9.16974,9.16926,9.16926,24.36,9.17164,9.17165,9.17117,9.17126,24.87,False
'2018-07-13T22:40:00',9.16936,9.16976,9.16926,9.16976,9.75,9.17114,9.17155,9.17104,9.17147,9.75,False
'2018-07-13T22:41:00',9.16976,9.16976,9.16806,9.16885,21.0,9.17146,9.17155,9.16986,9.17065,20.75,False
'2018-07-13T22:42:00',9.16876,9.16886,9.16832,9.16871,23.12,9.17064,9.17072,9.17025,9.17066,24.62,True
'2018-07-13T22:43:00',9.16872,9.16904,9.16844,9.16904,18.25,9.17066,9.17087,9.17036,9.17086,19.5,False
'2018-07-13T22:44:00',9.16893,9.16904,9.16788,9.16846,23.74,9.17077,9.17086,9.17006,9.17046,22.25,True
'2018-07-13T22:45:00',9.16864,9.16914,9.16814,9.16914,35.11,9.17046,9.17096,9.17006,9.17096,22.5,True
'2018-07-13T22:46:00',9.16934,9.16934,9.16907,9.16922,17.5,9.17114,9.17162,9.17114,9.17158,18.87,True
'2018-07-13T22:47:00',9.16915,9.17001,9.16915,9.16946,26.12,9.17145,9.17243,9.17145,9.17186,25.25,True
'2018-07-13T22:48:00',9.16947,9.17095,9.16945,9.17071,15.0,9.17184,9.17333,9.1717,9.1731,17.37,True
'2018-07-13T22:49:00',9.17119,9.1716,9.17111,9.17113,15.5,9.17343,9.17392,9.17343,9.1736,20.25,True
'2018-07-13T22:50:00',9.17097,9.17168,9.17094,9.17094,27.0,9.17344,9.17377,9.17339,9.1734,37.24,False
'2018-07-13T22:51:00',9.17095,9.1714,9.17086,9.17125,14.0,9.17339,9.1737,9.17332,9.17368,18.11,False
'2018-07-13T22:52:00',9.17133,9.17133,9.17067,9.17116,15.25,9.17373,9.17373,9.1731,9.17355,18.0,True
'2018-07-13T22:53:00',9.17117,9.17172,9.17053,9.1711,29.5,9.17359,9.17391,9.17294,9.17335,43.87,False
'2018-07-13T22:54:00',9.17111,9.17116,9.17055,9.17086,33.25,9.17334,9.17356,9.17285,9.17317,25.5,True
'2018-07-13T22:55:00',9.17075,9.17116,9.17006,9.17086,37.25,9.17318,9.17366,9.17264,9.17342,36.5,True
'2018-07-13T22:56:00',9.17076,9.17116,9.17036,9.17071,28.5,9.17342,9.17391,9.17304,9.17391,28.5,False
'2018-07-13T22:57:00',9.17071,9.17071,9.16966,9.16968,17.25,9.17404,9.17404,9.17306,9.17376,17.25,True
'2018-07-13T22:58:00',9.16947,9.17104,9.16947,9.16997,20.25,9.17376,9.17469,9.17376,9.17469,20.25,False
'2018-07-13T22:59:00',9.16997,9.16997,9.16997,9.16997,0.0,9.17469,9.17469,9.17469,9.17469,0.0,False
'2018-07-15T23:00:00',9.16997,9.16997,9.16997,9.16997,0.0,9.17469,9.17469,9.17469,9.17469,0.0,False
'2018-07-15T23:01:00',9.16997,9.16997,9.16997,9.16997,0.0,9.17469,9.17469,9.17469,9.17469,0.0,False
'2018-07-15T23:02:00',9.16997,9.16997,9.16997,9.16997,0.0,9.17469,9.17469,9.17469,9.17469,0.0,False
'2018-07-15T23:03:00',9.16997,9.16997,9.16997,9.16997,0.0,9.17469,9.17469,9.17469,9.17469,0.0,False
'2018-07-15T23:04:00',9.16997,9.16997,9.16997,9.16997,0.0,9.17469,9.17469,9.17469,9.17469,0.0,False
'2018-07-15T23:05:00',9.16746,9.16876,9.16706,9.16876,27.0,9.17314,9.17404,9.17093,9.17404,20.62,True
'2018-07-15T23:06:00',9.17153,9.17153,9.16991,9.17026,26.5,9.17734,9.17744,9.1744,9.17544,35.75,False
'2018-07-15T23:07:00',9.17026,9.17071,9.16906,9.17034,16.0,9.17549,9.17555,9.17465,9.1751,19.1,False
'2018-07-15T23:08:00',9.17035,9.17064,9.17025,9.17062,15.5,9.17513,9.17551,9.17506,9.17544,16.87,True
'2018-07-15T23:09:00',9.17061,9.17211,9.17016,9.17211,38.5,9.17545,9.17566,9.17373,9.17518,39.0,True
'2018-07-15T23:10:00',9.17218,9.17225,9.17106,9.17115,20.25,9.17522,9.17555,9.17487,9.17487,19.5,False
'2018-07-15T23:11:00',9.17114,9.17115,9.17106,9.17107,10.5,9.17488,9.17488,9.17468,9.17468,10.5,True
'2018-07-15T23:12:00',9.17111,9.17114,9.17076,9.17086,43.86,9.17469,9.17504,9.17368,9.17376,31.25,True
'2018-07-15T23:13:00',9.17075,9.17181,9.17075,9.17165,18.0,9.17377,9.17701,9.17368,9.177,16.0,False
'2018-07-15T23:14:00',9.1717,9.1717,9.1717,9.1717,0.5,9.177,9.177,9.177,9.177,0.5,True
'2018-07-15T23:15:00',9.17159,9.17186,9.17116,9.17185,16.75,9.17699,9.17699,9.17587,9.17602,15.0,False
'2018-07-15T23:16:00',9.17182,9.17192,9.1716,9.17192,7.0,9.17602,9.1761,9.17584,9.17584,7.0,False
'2018-07-15T23:17:00',9.17184,9.17184,9.17181,9.17181,7.0,9.17586,9.17587,9.17581,9.17582,7.0,False
'2018-07-15T23:18:00',9.17182,9.17182,9.17178,9.17179,7.5,9.17581,9.17582,9.17581,9.17581,7.5,True
'2018-07-15T23:19:00',9.17182,9.1719,9.17164,9.17186,9.5,9.17581,9.17592,9.1758,9.17592,9.5,True
'2018-07-15T23:20:00',9.17187,9.17255,9.17187,9.17227,8.75,9.17591,9.1762,9.17584,9.17608,8.5,False
'2018-07-15T23:21:00',9.17226,9.17227,9.17224,9.17225,10.5,9.17609,9.17612,9.17608,9.17611,10.5,True
'2018-07-15T23:22:00',9.17224,9.17506,9.17207,9.17451,39.87,9.17612,9.17874,9.176,9.17746,36.75,False
'2018-07-15T23:23:00',9.17456,9.17456,9.17213,9.17314,14.0,9.17751,9.17756,9.17637,9.17687,14.0,False
'2018-07-15T23:24:00',9.17314,9.17443,9.17213,9.17253,48.0,9.17678,9.17704,9.17629,9.17669,48.0,False
'2018-07-15T23:25:00',9.17253,9.17253,9.17238,9.17243,3.5,9.17674,9.17683,9.17666,9.17674,3.5,True
'2018-07-15T23:26:00',9.17243,9.17266,9.17227,9.17239,23.5,9.17666,9.17694,9.17648,9.17651,23.5,False
'2018-07-15T23:27:00',9.17259,9.17268,9.17259,9.17268,1.5,9.17653,9.17654,9.17653,9.17654,1.5,True
'2018-07-15T23:28:00',9.17263,9.17269,9.17223,9.17251,22.0,9.17651,9.17693,9.17648,9.17682,22.0,True
'2018-07-15T23:29:00',9.17258,9.1727,9.17218,9.17239,75.75,9.17682,9.17693,9.17644,9.17644,75.5,False
'2018-07-15T23:30:00',9.17252,9.17276,9.17252,9.17276,5.0,9.17647,9.17647,9.17626,9.17639,5.0,False
'2018-07-15T23:31:00',9.17272,9.17277,9.17249,9.17249,4.5,9.17633,9.17644,9.17595,9.17595,4.5,False
'2018-07-15T23:32:00',9.17251,9.17257,9.17234,9.17235,9.0,9.17597,9.17597,9.17578,9.17578,9.0,False
'2018-07-15T23:33:00',9.17235,9.17235,9.17227,9.17235,5.0,9.17582,9.17583,9.17574,9.17582,5.0,True
'2018-07-15T23:34:00',9.17248,9.17251,9.17229,9.17231,15.5,9.17582,9.17603,9.17578,9.17583,15.5,False
'2018-07-15T23:35:00',9.17229,9.1725,9.17192,9.17207,14.0,9.17578,9.17585,9.17543,9.17547,14.0,False
'2018-07-15T23:36:00',9.17191,9.17206,9.1718,9.1718,10.5,9.17547,9.17551,9.17535,9.17535,10.5,False
'2018-07-15T23:37:00',9.17178,9.17195,9.17172,9.1718,9.0,9.17535,9.17549,9.17529,9.17539,9.0,True
'2018-07-15T23:38:00',9.17179,9.17208,9.1717,9.1717,8.5,9.17533,9.17544,9.17525,9.17525,8.5,False
'2018-07-15T23:39:00',9.17186,9.17187,9.17176,9.17184,7.5,9.17525,9.17539,9.17523,9.17525,7.5,False
'2018-07-15T23:40:00',9.17191,9.17191,9.17146,9.17165,9.5,9.17526,9.17527,9.17473,9.17498,9.5,True
'2018-07-15T23:41:00',9.1716,9.17206,9.1716,9.17206,8.0,9.17498,9.17538,9.17498,9.17538,8.0,False
'2018-07-15T23:42:00',9.17206,9.17206,9.17181,9.17185,9.0,9.17536,9.17538,9.17529,9.1753,9.0,False
'2018-07-15T23:43:00',9.17185,9.17195,9.17137,9.17137,11.0,9.17532,9.17536,9.17501,9.17501,11.0,False
'2018-07-15T23:44:00',9.17138,9.17149,9.1712,9.17133,10.5,9.17502,9.17502,9.17485,9.17495,10.5,False
'2018-07-15T23:45:00',9.17145,9.17145,9.17115,9.17136,18.5,9.17493,9.17497,9.17482,9.1749,18.5,True
'2018-07-15T23:46:00',9.17133,9.17151,9.17117,9.17132,11.5,9.17491,9.17496,9.17484,9.17485,11.5,True
'2018-07-15T23:47:00',9.17134,9.17156,9.17134,9.17146,3.5,9.17485,9.175,9.17485,9.175,3.5,False
'2018-07-15T23:48:00',9.17139,9.17139,9.17123,9.17131,3.5,9.17501,9.17501,9.17497,9.17501,3.5,True
'2018-07-15T23:49:00',9.17134,9.17139,9.17102,9.1712,11.0,9.17502,9.17502,9.17484,9.17484,11.0,True
'2018-07-15T23:50:00',9.1712,9.17143,9.17093,9.17103,13.0,9.17485,9.17497,9.17473,9.17475,13.0,False
'2018-07-15T23:51:00',9.17103,9.17118,9.17099,9.17114,4.5,9.17476,9.17483,9.17476,9.17483,4.5,False
'2018-07-15T23:52:00',9.17117,9.17117,9.17046,9.17069,7.0,9.17484,9.17484,9.17389,9.17408,7.0,True
'2018-07-15T23:53:00',9.17069,9.17174,9.16999,9.17173,15.5,9.17374,9.17542,9.17311,9.17542,15.75,True
'2018-07-15T23:54:00',9.17174,9.17186,9.17106,9.17165,11.75,9.17542,9.17564,9.17474,9.17536,11.5,False
'2018-07-15T23:55:00',9.17157,9.17172,9.17078,9.17121,32.75,9.17508,9.17535,9.17464,9.17486,32.5,False
'2018-07-15T23:56:00',9.1713,9.1713,9.17059,9.17078,16.0,9.17498,9.17498,9.17431,9.17431,16.0,False
'2018-07-15T23:57:00',9.17075,9.17083,9.17049,9.17049,8.5,9.17433,9.17439,9.1734,9.1734,8.5,True
'2018-07-15T23:58:00',9.17047,9.171,9.17039,9.17039,10.75,9.17336,9.17453,9.17334,9.17334,10.5,False
'2018-07-15T23:59:00',9.17039,9.17039,9.17039,9.17039,0.0,9.17334,9.17334,9.17334,9.17334,0.0,False
'2018-07-16T00:00:00',9.169,9.169,9.16731,9.16809,7.78,9.17092,9.17092,9.16951,9.16978,8.91,False
'2018-07-16T00:01:00',9.16803,9.16821,9.1655,9.16603,26.3,9.16974,9.16975,9.16751,9.16757,36.1,False
'2018-07-16T00:02:00',9.16613,9.16643,9.16561,9.16563,20.82,9.16766,9.16826,9.16717,9.16717,19.67,False
'2018-07-16T00:03:00',9.16567,9.16584,9.16526,9.16529,17.46,9.16721,9.16738,9.16681,9.16683,13.69,False
'2018-07-16T00:04:00',9.16547,9.1658,9.16523,9.16579,16.23,9.16702,9.16733,9.16678,9.16732,12.98,True
'2018-07-16T00:05:00',9.16584,9.16618,9.16576,9.16581,25.37,9.16737,9.16787,9.16729,9.16734,24.0,True
'2018-07-16T00:06:00',9.16577,9.16663,9.16575,9.16663,21.37,9.1673,9.16831,9.1673,9.16831,20.62,True
'2018-07-16T00:07:00',9.16659,9.16699,9.16659,9.16699,10.74,9.16827,9.16876,9.16827,9.16869,8.62,True
'2018-07-16T00:08:00',9.16701,9.16701,9.16547,9.16659,30.25,9.16869,9.16876,9.16746,9.16827,41.75,True
'2018-07-16T00:09:00',9.16648,9.16735,9.16648,9.16735,11.0,9.16815,9.16904,9.16815,9.16904,11.25,True
'2018-07-16T00:10:00',9.1674,9.16774,9.16736,9.16741,14.0,9.16909,9.16944,9.16909,9.1691,12.0,False
'2018-07-16T00:11:00',9.16743,9.16743,9.16739,9.1674,3.75,9.1691,9.16913,9.16908,9.16909,3.5,False
'2018-07-16T00:12:00',9.16737,9.16739,9.16736,9.16738,3.5,9.16906,9.16909,9.16905,9.16907,3.5,True
'2018-07-16T00:13:00',9.16737,9.16743,9.16657,9.16685,18.75,9.16906,9.16942,9.16828,9.16854,21.75,True
'2018-07-16T00:14:00',9.16689,9.16798,9.16676,9.16798,18.5,9.16856,9.16967,9.16856,9.16967,16.5,True
'2018-07-16T00:15:00',9.16801,9.16834,9.16801,9.16834,4.75,9.16972,9.17019,9.16972,9.17019,5.12,True
'2018-07-16T00:16:00',9.16842,9.16857,9.16798,9.16804,10.0,9.17019,9.17026,9.16967,9.16973,11.0,False
'2018-07-16T00:17:00',9.16805,9.16816,9.16775,9.16777,5.5,9.16974,9.16984,9.16944,9.16948,5.5,False
'2018-07-16T00:18:00',9.16779,9.16779,9.16779,9.16779,0.5,9.16948,9.16948,9.16948,9.16948,0.5,True
'2018-07-16T00:19:00',9.16777,9.16781,9.16777,9.16778,2.0,9.16946,9.1695,9.16946,9.16947,2.0,True
'2018-07-16T00:20:00',9.16784,9.16808,9.16784,9.16807,2.0,9.16953,9.16978,9.16953,9.16978,2.0,True
'2018-07-16T00:21:00',9.16806,9.16815,9.16806,9.16815,1.5,9.16975,9.16985,9.16975,9.16985,1.5,False
'2018-07-16T00:22:00',9.16815,9.16815,9.16777,9.16802,4.5,9.16969,9.16969,9.16931,9.16955,4.5,True
'2018-07-16T00:23:00',9.16808,9.16815,9.16786,9.16786,7.0,9.16961,9.1697,9.1694,9.1694,7.0,False
'2018-07-16T00:24:00',9.16778,9.16815,9.16776,9.16794,11.0,9.16932,9.16969,9.16931,9.16949,11.0,True
'2018-07-16T00:25:00',9.16808,9.16818,9.16777,9.16778,8.5,9.16961,9.16972,9.16932,9.16932,8.5,False
'2018-07-16T00:26:00',9.16776,9.16776,9.16774,9.16776,3.0,9.1693,9.16931,9.16929,9.1693,3.0,True
'2018-07-16T00:27:00',9.16769,9.16778,9.16769,9.16776,3.0,9.16923,9.16933,9.16923,9.16932,3.0,False
'2018-07-16T00:28:00',9.16778,9.16778,9.16744,9.16765,5.0,9.16931,9.16931,9.16896,9.1692,7.37,False
'2018-07-16T00:29:00',9.16766,9.16766,9.16677,9.16681,8.75,9.16919,9.16919,9.1684,9.1684,13.12,False
'2018-07-16T00:30:00',9.1668,9.16685,9.1668,9.16684,5.87,9.16841,9.16857,9.16841,9.16856,6.75,True
'2018-07-16T00:31:00',9.1669,9.1671,9.16646,9.16677,13.87,9.1686,9.16872,9.16815,9.16841,16.0,False
'2018-07-16T00:32:00',9.16682,9.16684,9.16604,9.16637,18.12,9.1684,9.16849,9.16767,9.16807,16.25,False
'2018-07-16T00:33:00',9.1664,9.16668,9.16637,9.16638,9.25,9.16807,9.16835,9.16791,9.16791,10.0,True
'2018-07-16T00:34:00',9.16638,9.16695,9.16638,9.16672,22.5,9.16798,9.16853,9.16797,9.16828,29.61,False
'2018-07-16T00:35:00',9.16674,9.16677,9.16595,9.16641,30.98,9.16829,9.16836,9.16761,9.16809,35.5,False
'2018-07-16T00:36:00',9.16642,9.16644,9.16609,9.16627,18.62,9.16801,9.16801,9.1677,9.16793,22.0,True
'2018-07-16T00:37:00',9.16624,9.16644,9.16593,9.16601,16.0,9.16794,9.16802,9.16754,9.16762,20.62,False
'2018-07-16T00:38:00',9.166,9.16633,9.166,9.16601,17.75,9.16763,9.16802,9.1676,9.16765,24.36,False
'2018-07-16T00:39:00',9.16601,9.16634,9.16585,9.16586,42.99,9.1676,9.168,9.16753,9.16761,36.87,False
'2018-07-16T00:40:00',9.16601,9.16634,9.166,9.16624,15.5,9.16762,9.168,9.16762,9.16794,17.37,False
'2018-07-16T00:41:00',9.16625,9.16634,9.16609,9.16609,6.25,9.16793,9.16794,9.16769,9.16769,8.62,True
'2018-07-16T00:42:00',9.16617,9.16702,9.16616,9.16702,14.0,9.16785,9.16879,9.16785,9.16879,17.37,True
'2018-07-16T00:43:00',9.16698,9.16815,9.16697,9.16813,24.73,9.16879,9.16983,9.16875,9.16982,20.5,False
'2018-07-16T00:44:00',9.16813,9.16813,9.16768,9.16768,9.5,9.16978,9.16978,9.1694,9.16945,7.25,False
'2018-07-16T00:45:00',9.16774,9.16799,9.16752,9.16758,22.12,9.1695,9.16961,9.1692,9.16926,15.75,False
'2018-07-16T00:46:00',9.16758,9.1676,9.16744,9.16759,10.5,9.16924,9.16924,9.16912,9.16917,7.5,False
'2018-07-16T00:47:00',9.16745,9.1676,9.16726,9.16727,11.75,9.16916,9.16923,9.16875,9.16882,8.5,False
'2018-07-16T00:48:00',9.16721,9.16721,9.1672,9.16721,2.25,9.16882,9.16883,9.16882,9.16882,1.5,True
'2018-07-16T00:49:00',9.16729,9.16768,9.16713,9.16754,20.75,9.16882,9.16934,9.16881,9.16934,15.62,True
'2018-07-16T00:50:00',9.16752,9.16924,9.16717,9.16924,34.37,9.16921,9.1709,9.16897,9.17082,27.62,True
'2018-07-16T00:51:00',9.16924,9.16939,9.16891,9.16908,17.25,9.17076,9.17095,9.17049,9.17066,14.25,True
'2018-07-16T00:52:00',9.16907,9.16954,9.16892,9.16931,22.5,9.17067,9.17098,9.17051,9.1709,21.36,False
'2018-07-16T00:53:00',9.16931,9.16931,9.16891,9.16924,7.25,9.17085,9.17085,9.17051,9.17082,6.25,True
'2018-07-16T00:54:00',9.16931,9.16963,9.16931,9.16955,11.11,9.1709,9.17121,9.1709,9.17113,10.99,False
'2018-07-16T00:55:00',9.16954,9.16963,9.16884,9.16931,23.73,9.17114,9.17114,9.17043,9.1709,23.23,False
'2018-07-16T00:56:00',9.16915,9.16916,9.16884,9.16907,9.75,9.17075,9.17075,9.17043,9.17067,9.0,False
'2018-07-16T00:57:00',9.16908,9.16908,9.16884,9.16884,2.75,9.17066,9.17066,9.17043,9.17043,2.75,False
'2018-07-16T00:58:00',9.16869,9.16869,9.16836,9.16869,6.0,9.17027,9.17027,9.16996,9.17013,5.5,False
'2018-07-16T00:59:00',9.16868,9.16869,9.16868,9.16869,3.0,9.17014,9.17014,9.17013,9.17013,2.0,True
'2018-07-16T01:00:00',9.16869,9.16924,9.16774,9.16822,55.25,9.17004,9.17063,9.16915,9.16959,47.72,False
'2018-07-16T01:01:00',9.1679,9.1679,9.16742,9.16743,9.87,9.16916,9.16916,9.16882,9.16882,8.12,False
'2018-07-16T01:02:00',9.16743,9.16782,9.16742,9.16743,18.75,9.16884,9.1692,9.16879,9.16884,14.37,False
'2018-07-16T01:03:00',9.1675,9.16762,9.1675,9.16762,3.0,9.16884,9.16889,9.16884,9.16884,2.0,False
'2018-07-16T01:04:00',9.16754,9.16762,9.16754,9.16754,3.0,9.16882,9.16884,9.16882,9.16882,3.12,True
'2018-07-16T01:05:00',9.1677,9.1677,9.16745,9.16745,14.25,9.16884,9.16896,9.16869,9.16869,13.24,False
'2018-07-16T01:06:00',9.16745,9.16746,9.16714,9.16715,15.0,9.16862,9.16874,9.16843,9.16843,13.49,False
'2018-07-16T01:07:00',9.16722,9.16723,9.16675,9.16675,5.25,9.16848,9.16848,9.16805,9.16805,4.87,False
'2018-07-16T01:08:00',9.16676,9.16723,9.16676,9.16684,24.75,9.16804,9.16836,9.16801,9.16801,24.36,False
'2018-07-16T01:09:00',9.16684,9.16684,9.16605,9.16629,36.0,9.16792,9.16806,9.16733,9.16757,35.37,False
'2018-07-16T01:10:00',9.16628,9.16668,9.16575,9.16594,51.24,9.16758,9.16795,9.16695,9.16726,54.0,False
'2018-07-16T01:11:00',9.16595,9.16598,9.16511,9.16542,36.48,9.16724,9.1674,9.16639,9.16666,38.0,False
'2018-07-16T01:12:00',9.1655,9.16597,9.1655,9.16582,15.87,9.16666,9.16712,9.16666,9.16705,16.87,True
'2018-07-16T01:13:00',9.16566,9.16621,9.16566,9.16621,8.5,9.16694,9.16739,9.16694,9.16739,8.25,True
'2018-07-16T01:14:00',9.16629,9.16629,9.16621,9.16621,3.0,9.16749,9.16749,9.16743,9.16749,3.0,True
'2018-07-16T01:15:00',9.16616,9.16648,9.16616,9.16629,13.25,9.16741,9.16765,9.16741,9.16753,13.0,False
'2018-07-16T01:16:00',9.16629,9.16629,9.16588,9.16589,30.75,9.16747,9.16756,9.16716,9.16717,30.62,False
'2018-07-16T01:17:00',9.16588,9.16629,9.16583,9.16589,13.25,9.16718,9.1675,9.1671,9.16716,11.75,True
'2018-07-16T01:18:00',9.16589,9.16629,9.16589,9.16629,8.0,9.16717,9.16757,9.16716,9.16746,8.0,False
'2018-07-16T01:19:00',9.16629,9.16629,9.16589,9.16629,25.25,9.16752,9.16757,9.16717,9.16757,23.5,False
'2018-07-16T01:20:00',9.16612,9.16621,9.16588,9.16605,22.75,9.16732,9.16749,9.16716,9.16732,22.0,False
'2018-07-16T01:21:00',9.16604,9.16605,9.16604,9.16605,10.5,9.16733,9.16733,9.16723,9.16725,9.25,False
'2018-07-16T01:22:00',9.16605,9.16605,9.16605,9.16605,2.25,9.16729,9.16729,9.16723,9.16723,2.0,True
'2018-07-16T01:23:00',9.16621,9.16644,9.16605,9.16605,13.5,9.1673,9.16766,9.16726,9.16731,12.99,True
'2018-07-16T01:24:00',9.16605,9.16653,9.16605,9.16643,15.0,9.16729,9.16774,9.16729,9.16766,11.87,True
'2018-07-16T01:25:00',9.16644,9.16752,9.16644,9.16742,24.75,9.16766,9.16856,9.16766,9.16852,21.86,True
'2018-07-16T01:26:00',9.1675,9.1675,9.16716,9.16716,13.5,9.16852,9.16866,9.16836,9.16844,12.25,False
'2018-07-16T01:27:00',9.16716,9.16746,9.16675,9.16691,12.0,9.16843,9.16874,9.16805,9.16808,11.24,False
'2018-07-16T01:28:00',9.16653,9.16731,9.16653,9.16722,8.25,9.16827,9.16852,9.16809,9.16847,12.0,True
'2018-07-16T01:29:00',9.16722,9.16801,9.16722,9.16761,20.25,9.16849,9.16925,9.16849,9.16887,16.12,False
'2018-07-16T01:30:00',9.16762,9.16801,9.16753,9.16778,23.25,9.16884,9.16921,9.16883,9.16906,18.24,False
'2018-07-16T01:31:00',9.16754,9.16762,9.16746,9.16746,4.5,9.16882,9.16891,9.16874,9.16874,4.5,True
'2018-07-16T01:32:00',9.16745,9.16764,9.16707,9.16731,23.25,9.16875,9.16889,9.16835,9.16856,20.5,False
'2018-07-16T01:33:00',9.1672,9.1672,9.1666,9.16707,24.0,9.16843,9.16843,9.16788,9.16835,23.25,False
'2018-07-16T01:34:00',9.16706,9.16707,9.16699,9.16699,12.0,9.16836,9.16836,9.16806,9.16816,12.12,True
'2018-07-16T01:35:00',9.16691,9.16746,9.16691,9.16745,17.25,9.16816,9.16865,9.16816,9.16865,14.0,True
'2018-07-16T01:36:00',9.16753,9.16785,9.16753,9.16753,12.75,9.16866,9.16891,9.16866,9.16883,11.75,False
'2018-07-16T01:37:00',9.16754,9.16778,9.16746,9.16757,24.0,9.16882,9.16897,9.16856,9.16874,24.24,False
'2018-07-16T01:38:00',9.1675,9.1675,9.16659,9.1666,21.0,9.16874,9.16875,9.16786,9.16788,20.5,False
'2018-07-16T01:39:00',9.16668,9.16668,9.16659,9.1666,6.0,9.16796,9.16796,9.16788,9.16788,6.0,True
'2018-07-16T01:40:00',9.16666,9.16668,9.16621,9.16621,26.25,9.16788,9.16797,9.16746,9.16746,26.37,False
'2018-07-16T01:41:00',9.16621,9.16621,9.16558,9.16558,12.75,9.16747,9.16747,9.16686,9.16686,10.25,False
'2018-07-16T01:42:00',9.16536,9.16558,9.1646,9.16463,29.25,9.16662,9.16686,9.16576,9.16586,29.75,False
'2018-07-16T01:43:00',9.16464,9.16519,9.16464,9.1651,16.12,9.16586,9.16645,9.16586,9.16636,16.5,True
'2018-07-16T01:44:00',9.16511,9.16527,9.16402,9.16432,50.75,9.16636,9.16645,9.16529,9.16553,44.75,False
'2018-07-16T01:45:00',9.16447,9.16464,9.16425,9.16464,19.75,9.16566,9.16592,9.16553,9.16592,17.25,True
'2018-07-16T01:46:00',9.16474,9.1648,9.16464,9.16464,11.25,9.166,9.16606,9.16584,9.16592,8.75,False
'2018-07-16T01:47:00',9.16464,9.16464,9.16464,9.16464,4.5,9.16576,9.16593,9.16576,9.16592,3.0,False
'2018-07-16T01:48:00',9.16463,9.16464,9.16424,9.16425,11.25,9.16593,9.16593,9.16546,9.16553,9.75,False
'2018-07-16T01:49:00',9.16424,9.16448,9.16417,9.1644,13.62,9.16554,9.16566,9.16545,9.16566,13.5,False
'2018-07-16T01:50:00',9.1644,9.1644,9.16431,9.16432,9.75,9.16556,9.1656,9.16554,9.16554,9.75,True
'2018-07-16T01:51:00',9.16432,9.16448,9.16432,9.1644,11.25,9.16546,9.16562,9.16546,9.16556,11.25,False
'2018-07-16T01:52:00',9.16432,9.16448,9.16432,9.1644,6.75,9.16556,9.16562,9.16556,9.16556,6.75,True
'2018-07-16T01:53:00',9.16439,9.16479,9.16433,9.16471,16.5,9.16556,9.16605,9.16556,9.16601,16.5,True
'2018-07-16T01:54:00',9.16472,9.16487,9.16455,9.16456,18.75,9.166,9.16606,9.16584,9.16584,21.0,False
'2018-07-16T01:55:00',9.16464,9.16464,9.16455,9.16456,9.0,9.16584,9.16585,9.16577,9.16584,10.5,True
'2018-07-16T01:56:00',9.16472,9.1648,9.16458,9.1648,9.0,9.16584,9.16595,9.16584,9.16588,9.0,True
'2018-07-16T01:57:00',9.1648,9.16512,9.16471,9.16503,12.75,9.16606,9.1663,9.166,9.16625,13.25,True
'2018-07-16T01:58:00',9.16504,9.16546,9.16504,9.16527,11.99,9.16625,9.1667,9.16625,9.16654,14.0,False
'2018-07-16T01:59:00',9.16527,9.16527,9.16518,9.16519,4.5,9.16655,9.16655,9.16644,9.16647,4.25,True
'2018-07-16T02:00:00',9.16519,9.16554,9.16472,9.16554,21.62,9.16642,9.16679,9.16588,9.16679,23.87,True
'2018-07-16T02:01:00',9.16565,9.16582,9.16557,9.16558,14.0,9.16687,9.16704,9.16686,9.16686,13.49,False
'2018-07-16T02:02:00',9.16565,9.16573,9.1655,9.16555,13.25,9.16689,9.16697,9.16678,9.16678,11.0,True
'2018-07-16T02:03:00',9.16555,9.16591,9.16545,9.16584,23.11,9.16679,9.16712,9.16671,9.16712,23.75,True
'2018-07-16T02:04:00',9.16588,9.16598,9.16581,9.16591,9.37,9.16712,9.1672,9.16697,9.16711,12.0,False
'2018-07-16T02:05:00',9.16591,9.16591,9.16556,9.16584,16.36,9.16704,9.16713,9.16672,9.16705,18.0,True
'2018-07-16T02:06:00',9.16585,9.16618,9.16517,9.16517,29.36,9.16705,9.16735,9.16625,9.16633,33.87,False
'2018-07-16T02:07:00',9.16536,9.16604,9.16464,9.16464,22.37,9.16647,9.16715,9.1658,9.16588,23.12,False
'2018-07-16T02:08:00',9.16474,9.16498,9.16454,9.16468,44.12,9.16588,9.16618,9.16565,9.16595,39.98,False
'2018-07-16T02:09:00',9.16468,9.16468,9.16377,9.16391,44.61,9.16591,9.16591,9.16494,9.1651,49.23,False
'2018-07-16T02:10:00',9.16392,9.16392,9.16303,9.16314,55.24,9.16502,9.16509,9.16418,9.16431,73.5,False
'2018-07-16T02:11:00',9.16313,9.16374,9.16295,9.16358,47.86,9.16432,9.16494,9.16408,9.1647,57.75,True
'2018-07-16T02:12:00',9.16374,9.16386,9.16352,9.16364,40.36,9.16486,9.16511,9.16469,9.16487,50.25,True
'2018-07-16T02:13:00',9.1636,9.16443,9.16359,9.16443,20.37,9.16487,9.16565,9.16487,9.16557,25.5,False
'2018-07-16T02:14:00',9.16437,9.16437,9.16353,9.16353,23.87,9.16557,9.16566,9.16463,9.16463,25.5,False
'2018-07-16T02:15:00',9.16352,9.16371,9.16352,9.1636,20.74,9.16464,9.16493,9.16463,9.16486,20.75,True
'2018-07-16T02:16:00',9.16358,9.16386,9.16358,9.16366,18.0,9.16486,9.16506,9.16474,9.16474,25.5,True
'2018-07-16T02:17:00',9.16374,9.16514,9.1637,9.16485,43.1,9.16474,9.16634,9.16474,9.16609,53.25,True
'2018-07-16T02:18:00',9.16484,9.16548,9.16458,9.16535,45.09,9.16608,9.16657,9.16577,9.16653,42.5,True
'2018-07-16T02:19:00',9.16534,9.16551,9.16464,9.16484,54.6,9.16661,9.16672,9.16575,9.16597,62.25,False
'2018-07-16T02:20:00',9.16477,9.16524,9.16477,9.16523,25.11,9.16597,9.16651,9.16586,9.16636,29.5,True
'2018-07-16T02:21:00',9.16522,9.16566,9.16522,9.16534,28.87,9.16647,9.16686,9.1664,9.16646,29.36,False
'2018-07-16T02:22:00',9.16534,9.16548,9.16349,9.16406,60.24,9.16654,9.16675,9.16466,9.16516,83.99,False
'2018-07-16T02:23:00',9.16405,9.16461,9.16405,9.16429,40.25,9.16516,9.16576,9.16506,9.16546,51.37,False
'2018-07-16T02:24:00',9.1643,9.16438,9.16358,9.16358,25.12,9.16546,9.16556,9.16466,9.16466,33.87,True
'2018-07-16T02:25:00',9.16359,9.16462,9.16359,9.16462,28.0,9.16466,9.16566,9.16466,9.16566,22.87,True
'2018-07-16T02:26:00',9.16454,9.16462,9.16453,9.16454,44.25,9.16566,9.16567,9.16556,9.16565,44.54,True
'2018-07-16T02:27:00',9.16453,9.16532,9.16453,9.16531,78.75,9.16566,9.1663,9.16544,9.1663,53.12,True
'2018-07-16T02:28:00',9.16532,9.16563,9.16523,9.16555,38.12,9.16629,9.16687,9.16629,9.16683,37.36,True
'2018-07-16T02:29:00',9.1655,9.16775,9.1654,9.16774,84.62,9.16669,9.16903,9.16668,9.16902,85.87,False
'2018-07-16T02:30:00',9.16775,9.16775,9.16597,9.16642,47.37,9.16898,9.16903,9.16705,9.16728,32.5,False
'2018-07-16T02:31:00',9.16642,9.16728,9.16641,9.16681,32.49,9.16754,9.16849,9.16754,9.16795,36.06,False
'2018-07-16T02:32:00',9.16681,9.16723,9.16604,9.16634,47.33,9.16793,9.1684,9.16716,9.16755,54.75,True
'2018-07-16T02:33:00',9.16635,9.16728,9.16629,9.16691,49.25,9.16741,9.16845,9.16709,9.16763,36.5,True
'2018-07-16T02:34:00',9.16691,9.16767,9.16652,9.16736,42.0,9.16781,9.16876,9.16757,9.16827,31.11,True
'2018-07-16T02:35:00',9.16736,9.16877,9.16735,9.16798,57.73,9.16835,9.17005,9.16835,9.16926,62.75,True
'2018-07-16T02:36:00',9.16798,9.169,9.16792,9.16872,79.32,9.16916,9.17009,9.16871,9.16968,55.25,True
'2018-07-16T02:37:00',9.16871,9.16919,9.16864,9.16904,29.75,9.16969,9.17043,9.16969,9.17032,21.25,True
'2018-07-16T02:38:00',9.16906,9.16962,9.1682,9.16861,55.74,9.17032,9.17086,9.16941,9.16988,56.0,False
'2018-07-16T02:39:00',9.16861,9.16861,9.1679,9.16853,34.95,9.16976,9.16984,9.16904,9.16977,24.62,True
'2018-07-16T02:40:00',9.16853,9.16907,9.16846,9.16891,24.23,9.16981,9.17035,9.16969,9.17019,25.12,True
'2018-07-16T02:41:00',9.16899,9.16938,9.1688,9.16886,36.12,9.17026,9.17059,9.17004,9.17012,41.0,True
'2018-07-16T02:42:00',9.16883,9.1697,9.16883,9.16962,25.33,9.17013,9.17091,9.17013,9.1709,24.5,False
'2018-07-16T02:43:00',9.16962,9.16962,9.16891,9.1692,23.49,9.17074,9.17074,9.17012,9.17035,28.5,False
'2018-07-16T02:44:00',9.16914,9.16946,9.16885,9.16946,43.24,9.17036,9.1706,9.17004,9.1706,54.5,False
'2018-07-16T02:45:00',9.16939,9.16946,9.1689,9.16932,27.75,9.1706,9.1706,9.17009,9.17054,26.25,False
'2018-07-16T02:46:00',9.16933,9.16943,9.16837,9.16846,27.75,9.17054,9.17059,9.16952,9.16964,32.25,True
'2018-07-16T02:47:00',9.16855,9.17019,9.16846,9.17011,24.25,9.16964,9.17136,9.16964,9.17136,25.99,True
'2018-07-16T02:48:00',9.1701,9.17038,9.16924,9.17038,47.49,9.1712,9.17143,9.17034,9.17143,35.25,True
'2018-07-16T02:49:00',9.17038,9.17038,9.16957,9.16996,45.62,9.17161,9.17165,9.17076,9.17128,47.61,True
'2018-07-16T02:50:00',9.16991,9.17054,9.16933,9.17044,44.37,9.17116,9.17175,9.17046,9.17175,44.62,False
'2018-07-16T02:51:00',9.17043,9.17043,9.16966,9.16966,24.75,9.17176,9.17176,9.17074,9.17074,16.87,False
'2018-07-16T02:52:00',9.16966,9.16974,9.16925,9.16964,43.24,9.17086,9.17097,9.17049,9.1708,40.87,True
'2018-07-16T02:53:00',9.16974,9.16993,9.16893,9.16924,50.1,9.1708,9.17112,9.17007,9.17044,53.0,False
'2018-07-16T02:54:00',9.16924,9.16924,9.16886,9.16886,39.0,9.17033,9.17042,9.16984,9.16992,26.25,False
'2018-07-16T02:55:00',9.16886,9.16894,9.16837,9.16874,54.49,9.16999,9.17006,9.1692,9.16978,30.75,False
'2018-07-16T02:56:00',9.16874,9.16884,9.1683,9.16837,33.48,9.16987,9.17004,9.16936,9.16946,57.85,True
'2018-07-16T02:57:00',9.16839,9.16902,9.16839,9.16902,44.61,9.16946,9.17006,9.16928,9.16976,32.25,True
'2018-07-16T02:58:00',9.16902,9.16986,9.16901,9.16969,38.25,9.16992,9.17085,9.16991,9.17068,26.0,True
'2018-07-16T02:59:00',9.16969,9.16981,9.16953,9.16974,28.87,9.17076,9.17096,9.17076,9.17094,27.2,True
'2018-07-16T03:00:00',9.16974,9.17164,9.16973,9.17094,59.48,9.17097,9.17276,9.17053,9.17175,42.5,False
'2018-07-16T03:01:00',9.17094,9.1713,9.16963,9.17013,63.48,9.17183,9.1724,9.17067,9.17107,42.75,False
'2018-07-16T03:02:00',9.17013,9.17024,9.16914,9.16928,25.0,9.17114,9.17141,9.17044,9.17049,25.12,False
'2018-07-16T03:03:00',9.16928,9.16928,9.1689,9.1692,26.75,9.17025,9.17025,9.16974,9.17017,24.0,True
'2018-07-16T03:04:00',9.16919,9.17001,9.16917,9.16918,37.48,9.17034,9.17123,9.17034,9.17045,35.5,False
'2018-07-16T03:05:00',9.16919,9.16977,9.16919,9.16974,30.83,9.17049,9.17098,9.17046,9.17097,24.73,True
'2018-07-16T03:06:00',9.16972,9.17014,9.16964,9.17014,49.49,9.17096,9.17121,9.17066,9.17114,33.5,True
'2018-07-16T03:07:00',9.17014,9.17014,9.17001,9.17004,17.0,9.17122,9.17136,9.17122,9.17134,12.37,True
'2018-07-16T03:08:00',9.17002,9.17017,9.16954,9.16961,16.11,9.17134,9.17146,9.17074,9.17092,13.25,False
'2018-07-16T03:09:00',9.16961,9.16961,9.16914,9.16914,15.12,9.17091,9.17091,9.17043,9.17043,16.87,True
'2018-07-16T03:10:00',9.16913,9.16967,9.16912,9.16967,11.5,9.17043,9.1709,9.1704,9.1709,15.74,True
'2018-07-16T03:11:00',9.16974,9.17056,9.16963,9.16999,33.11,9.1709,9.17176,9.1709,9.17121,37.62,False
'2018-07-16T03:12:00',9.16998,9.16998,9.16917,9.16965,21.49,9.17122,9.17122,9.17035,9.17085,22.5,False
'2018-07-16T03:13:00',9.16964,9.16964,9.16891,9.16923,15.61,9.17085,9.17085,9.17012,9.17044,17.5,False
'2018-07-16T03:14:00',9.16924,9.16928,9.16891,9.16918,28.73,9.17043,9.17052,9.17012,9.17043,36.12,False
'2018-07-16T03:15:00',9.16923,9.16923,9.16804,9.16831,28.84,9.17043,9.17046,9.16915,9.16954,27.5,False
'2018-07-16T03:16:00',9.16834,9.1687,9.16804,9.16852,37.49,9.16954,9.16996,9.16925,9.16978,39.24,True
'2018-07-16T03:17:00',9.16852,9.16906,9.16843,9.16843,26.75,9.1698,9.17028,9.16965,9.16965,30.87,False
'2018-07-16T03:18:00',9.16843,9.16843,9.16644,9.16653,52.6,9.16961,9.16961,9.16749,9.16772,56.47,False
'2018-07-16T03:19:00',9.16653,9.16774,9.16643,9.16774,25.12,9.16776,9.16897,9.16766,9.16887,33.62,True
'2018-07-16T03:20:00',9.16773,9.16833,9.1675,9.16833,41.0,9.16887,9.16937,9.16866,9.16936,38.36,True
'2018-07-16T03:21:00',9.16833,9.16833,9.16747,9.16775,37.5,9.16943,9.16944,9.16856,9.16896,31.37,False
'2018-07-16T03:22:00',9.16783,9.16814,9.16767,9.16814,37.47,9.16896,9.16939,9.16895,9.16937,35.87,True
'2018-07-16T03:23:00',9.16813,9.16971,9.16806,9.16971,50.98,9.16938,9.17097,9.16934,9.17097,53.1,True
'2018-07-16T03:24:00',9.16971,9.1705,9.16885,9.16924,60.86,9.17087,9.17134,9.1699,9.17029,39.0,False
'2018-07-16T03:25:00',9.16925,9.1694,9.16876,9.16923,20.5,9.17029,9.17066,9.17004,9.17044,18.0,True
'2018-07-16T03:26:00',9.16922,9.16964,9.16922,9.16958,9.5,9.17045,9.17092,9.17045,9.17083,10.99,False
'2018-07-16T03:27:00',9.16957,9.16966,9.1681,9.16823,22.36,9.17084,9.17084,9.16918,9.16919,19.75,False
'2018-07-16T03:28:00',9.16814,9.16884,9.16798,9.16867,28.5,9.16918,9.17007,9.1691,9.16987,37.12,False
'2018-07-16T03:29:00',9.16864,9.16873,9.16759,9.16763,26.75,9.16987,9.16995,9.16877,9.16877,32.86,True
'2018-07-16T03:30:00',9.16764,9.1689,9.16721,9.1689,34.19,9.16877,9.16987,9.16815,9.16987,24.0,True
'2018-07-16T03:31:00',9.16893,9.16983,9.1689,9.16961,48.75,9.16987,9.17106,9.16987,9.17084,43.61,True
'2018-07-16T03:32:00',9.16961,9.17044,9.1696,9.17036,54.12,9.17089,9.17168,9.17081,9.17153,62.5,True
'2018-07-16T03:33:00',9.17034,9.17267,9.16996,9.17244,104.21,9.17152,9.17377,9.17097,9.17328,74.75,True
'2018-07-16T03:34:00',9.17243,9.17354,9.17212,9.17322,114.23,9.17348,9.17468,9.17331,9.17435,93.11,True
'2018-07-16T03:35:00',9.17313,9.17361,9.17232,9.17232,57.49,9.17443,9.17483,9.17356,9.17356,55.35,False
'2018-07-16T03:36:00',9.17234,9.17306,9.17188,9.17196,47.37,9.17356,9.17406,9.17288,9.173,35.25,False
'2018-07-16T03:37:00',9.17197,9.17294,9.17192,9.17217,54.12,9.17307,9.17412,9.17307,9.17344,44.72,False
'2018-07-16T03:38:00',9.17223,9.17285,9.172,9.17201,42.37,9.17344,9.17413,9.17328,9.17328,41.0,False
'2018-07-16T03:39:00',9.17201,9.17201,9.17005,9.17005,68.59,9.1732,9.1732,9.17125,9.17125,61.62,False
'2018-07-16T03:40:00',9.17006,9.17084,9.16971,9.17027,70.62,9.17132,9.17209,9.17088,9.17155,62.35,False
'2018-07-16T03:41:00',9.17043,9.17074,9.16968,9.16983,85.22,9.17166,9.17197,9.17094,9.17111,70.08,False
'2018-07-16T03:42:00',9.16988,9.1705,9.16963,9.17048,49.75,9.17111,9.17159,9.17081,9.17152,43.12,True
'2018-07-16T03:43:00',9.17048,9.17088,9.16992,9.17038,37.0,9.17159,9.17213,9.17111,9.17159,54.0,False
'2018-07-16T03:44:00',9.17037,9.17087,9.16962,9.16999,45.49,9.17159,9.17207,9.17088,9.17118,46.87,False
'2018-07-16T03:45:00',9.16999,9.17014,9.16955,9.16967,57.37,9.17124,9.17124,9.17065,9.17074,38.37,True
'2018-07-16T03:46:00',9.16967,9.17094,9.16967,9.17034,71.25,9.17088,9.17206,9.17088,9.17156,67.97,False
'2018-07-16T03:47:00',9.17034,9.17034,9.16907,9.17003,69.0,9.17147,9.17147,9.17021,9.1713,62.6,False
'2018-07-16T03:48:00',9.17004,9.17004,9.16805,9.16814,70.62,9.17128,9.17128,9.16931,9.16938,50.74,False
'2018-07-16T03:49:00',9.16814,9.16995,9.16814,9.16979,74.25,9.16931,9.17102,9.16931,9.17088,59.97,True
'2018-07-16T03:50:00',9.16978,9.17026,9.16917,9.17026,69.0,9.17083,9.17137,9.17035,9.17131,47.24,False
'2018-07-16T03:51:00',9.17026,9.17026,9.16858,9.16889,75.75,9.17136,9.17136,9.16982,9.17015,62.97,False
'2018-07-16T03:52:00',9.16889,9.16937,9.1685,9.16884,49.49,9.17017,9.17056,9.16976,9.17008,51.36,True
'2018-07-16T03:53:00',9.16894,9.17028,9.16894,9.16951,48.58,9.17008,9.17138,9.17008,9.17058,50.21,False
'2018-07-16T03:54:00',9.1695,9.16993,9.16931,9.16985,29.75,9.17059,9.17096,9.17021,9.17092,21.75,True
'2018-07-16T03:55:00',9.16986,9.16993,9.16854,9.16864,85.0,9.17091,9.17115,9.16977,9.16984,72.35,False
'2018-07-16T03:56:00',9.1688,9.16894,9.16824,9.16887,40.5,9.16996,9.17016,9.16945,9.16986,44.49,True
'2018-07-16T03:57:00',9.16871,9.16949,9.16832,9.16949,57.5,9.16986,9.17063,9.16955,9.17062,48.86,True
'2018-07-16T03:58:00',9.16938,9.17001,9.1693,9.16994,46.48,9.17062,9.17122,9.17053,9.17114,37.36,True
'2018-07-16T03:59:00',9.17005,9.17107,9.16997,9.17048,55.25,9.17113,9.17216,9.17106,9.17176,56.0,False
'2018-07-16T04:00:00',9.17048,9.17072,9.16951,9.17056,73.62,9.17176,9.17208,9.17049,9.17159,47.5,True
'2018-07-16T04:01:00',9.17055,9.17243,9.17032,9.17221,57.5,9.17178,9.17366,9.17137,9.17343,48.37,False
'2018-07-16T04:02:00',9.17214,9.17214,9.17103,9.17123,34.75,9.17322,9.17323,9.17227,9.17248,32.37,False
'2018-07-16T04:03:00',9.17123,9.17194,9.17097,9.17114,59.49,9.17229,9.17293,9.1719,9.17206,37.5,False
'2018-07-16T04:04:00',9.17114,9.17128,9.17018,9.17026,61.5,9.1719,9.17246,9.17136,9.17136,55.97,False
'2018-07-16T04:05:00',9.17025,9.17033,9.16912,9.16934,46.24,9.17136,9.17158,9.17017,9.17041,54.5,False
'2018-07-16T04:06:00',9.16924,9.16984,9.16809,9.16814,116.75,9.17041,9.17089,9.16914,9.16914,76.99,False
'2018-07-16T04:07:00',9.16823,9.16834,9.1667,9.1671,112.96,9.16914,9.16957,9.16788,9.16827,142.99,False
'2018-07-16T04:08:00',9.16705,9.16779,9.16661,9.16708,74.97,9.16827,9.16883,9.16766,9.16804,106.61,False
'2018-07-16T04:09:00',9.16699,9.16765,9.16637,9.16717,76.1,9.16805,9.16888,9.16756,9.16842,78.62,True
'2018-07-16T04:10:00',9.16718,9.16848,9.16718,9.16808,54.5,9.16841,9.16977,9.16841,9.16936,59.62,False
'2018-07-16T04:11:00',9.16809,9.16824,9.16769,9.16776,41.84,9.16936,9.16945,9.1689,9.16897,48.0,False
'2018-07-16T04:12:00',9.16776,9.16819,9.16776,9.16819,55.5,9.16898,9.16936,9.16887,9.16935,39.75,True
'2018-07-16T04:13:00',9.16827,9.16944,9.16735,9.16735,86.11,9.16935,9.1707,9.16855,9.16863,78.35,False
'2018-07-16T04:14:00',9.16742,9.16828,9.16732,9.16812,53.25,9.16863,9.16956,9.16853,9.1694,51.58,False
'2018-07-16T04:15:00',9.16812,9.1682,9.16772,9.16797,37.0,9.16939,9.16943,9.16898,9.1691,32.11,True
'2018-07-16T04:16:00',9.16798,9.16909,9.16782,9.16892,46.12,9.16917,9.17024,9.16906,9.17016,43.5,True
'2018-07-16T04:17:00',9.16892,9.16935,9.1679,9.16829,31.87,9.17017,9.17051,9.16894,9.16926,45.12,False
'2018-07-16T04:18:00',9.16814,9.16814,9.16646,9.16685,43.74,9.16926,9.16936,9.16771,9.16803,39.0,False
'2018-07-16T04:19:00',9.16686,9.16736,9.16646,9.16688,44.5,9.16802,9.16857,9.16771,9.1681,43.99,True
'2018-07-16T04:20:00',9.16705,9.16745,9.16705,9.16745,11.5,9.16811,9.16851,9.1681,9.16849,17.11,True
'2018-07-16T04:21:00',9.16725,9.16752,9.16686,9.16745,38.25,9.1685,9.16874,9.16801,9.16864,28.49,True
'2018-07-16T04:22:00',9.16745,9.16813,9.16739,9.16808,45.75,9.16865,9.16936,9.16864,9.16936,40.72,True
'2018-07-16T04:23:00',9.16823,9.16839,9.16823,9.16834,13.62,9.16936,9.16944,9.16934,9.16937,13.87,True
'2018-07-16T04:24:00',9.16824,9.16904,9.16784,9.16784,57.75,9.16937,9.17017,9.1688,9.16888,37.5,False
'2018-07-16T04:25:00',9.16783,9.16874,9.16783,9.16833,37.5,9.16897,9.1699,9.16897,9.16947,34.12,True
'2018-07-16T04:26:00',9.16838,9.16884,9.16764,9.16824,48.36,9.16947,9.16994,9.16876,9.16939,64.25,True
'2018-07-16T04:27:00',9.16824,9.16914,9.16802,9.16903,46.75,9.1691,9.17004,9.16894,9.17004,30.5,True
'2018-07-16T04:28:00',9.16894,9.16954,9.16894,9.16954,31.5,9.16989,9.17071,9.16989,9.17071,27.0,True
'2018-07-16T04:29:00',9.16948,9.16988,9.16831,9.1687,36.61,9.17067,9.17104,9.16946,9.16982,44.23,False
'2018-07-16T04:30:00',9.16864,9.1694,9.16799,9.16924,96.24,9.16982,9.17053,9.16886,9.17012,62.0,True
'2018-07-16T04:31:00',9.16924,9.17034,9.16924,9.16994,53.25,9.17021,9.17148,9.17021,9.1711,43.35,False
'2018-07-16T04:32:00',9.16994,9.17035,9.16822,9.16822,70.21,9.17115,9.17144,9.16941,9.16943,85.68,False
'2018-07-16T04:33:00',9.16814,9.16914,9.16814,9.16854,79.37,9.16942,9.17012,9.16911,9.16941,50.5,False
'2018-07-16T04:34:00',9.16854,9.16863,9.16711,9.16744,64.24,9.1696,9.16975,9.16826,9.16864,60.49,False
'2018-07-16T04:35:00',9.16744,9.168,9.16689,9.168,52.12,9.16856,9.16918,9.16802,9.1691,73.61,True
'2018-07-16T04:36:00',9.16784,9.16838,9.16751,9.16834,45.87,9.16903,9.16941,9.16855,9.16926,30.5,True
'2018-07-16T04:37:00',9.16834,9.16834,9.16752,9.16766,80.74,9.16941,9.16951,9.16872,9.16893,70.62,False
'2018-07-16T04:38:00',9.16776,9.168,9.16705,9.16753,48.74,9.16892,9.16914,9.16817,9.16864,64.23,True
'2018-07-16T04:39:00',9.16744,9.16865,9.16739,9.16834,63.5,9.16864,9.16973,9.16839,9.16926,43.62,True
'2018-07-16T04:40:00',9.16825,9.16874,9.16785,9.16868,27.87,9.16926,9.16987,9.16904,9.16986,27.99,True
'2018-07-16T04:41:00',9.16869,9.16878,9.16775,9.16775,21.11,9.16987,9.16987,9.16891,9.169,25.25,False
'2018-07-16T04:42:00',9.16775,9.16814,9.16774,9.16788,49.98,9.16899,9.16917,9.1687,9.16884,34.87,True
'2018-07-16T04:43:00',9.16788,9.16863,9.16788,9.16819,37.74,9.16903,9.16981,9.16903,9.16941,35.0,False
'2018-07-16T04:44:00',9.16819,9.16827,9.16773,9.16827,19.0,9.16943,9.16943,9.16896,9.16929,40.12,True
'2018-07-16T04:45:00',9.16814,9.16856,9.1681,9.1685,35.35,9.1693,9.16963,9.16914,9.16954,24.75,True
'2018-07-16T04:46:00',9.1684,9.16864,9.16825,9.16855,18.48,9.16954,9.16983,9.16934,9.16968,17.0,True
'2018-07-16T04:47:00',9.16854,9.16922,9.16853,9.16859,34.37,9.16969,9.17026,9.16952,9.16968,50.25,False
'2018-07-16T04:48:00',9.16854,9.169,9.16848,9.16894,13.24,9.16968,9.16994,9.16938,9.16993,11.75,True
'2018-07-16T04:49:00',9.16894,9.16904,9.16855,9.16864,36.97,9.17011,9.17024,9.16967,9.16975,30.75,False
'2018-07-16T04:50:00',9.16867,9.16906,9.16862,9.16898,35.24,9.16975,9.17008,9.16975,9.17007,54.0,False
'2018-07-16T04:51:00',9.16895,9.16904,9.16854,9.16854,20.36,9.17007,9.17007,9.16954,9.16954,15.5,False
'2018-07-16T04:52:00',9.16854,9.16894,9.16774,9.16779,43.73,9.16972,9.17001,9.16882,9.16889,46.5,False
'2018-07-16T04:53:00',9.16781,9.16836,9.16781,9.16836,15.25,9.16889,9.16935,9.16889,9.16935,20.25,False
'2018-07-16T04:54:00',9.16817,9.16824,9.16809,9.16809,12.73,9.16935,9.16935,9.16903,9.16903,9.25,False
'2018-07-16T04:55:00',9.16789,9.16824,9.16774,9.16824,18.37,9.16903,9.16924,9.16868,9.16924,19.0,True
'2018-07-16T04:56:00',9.16827,9.16828,9.1678,9.16784,8.0,9.16924,9.16924,9.1688,9.1688,10.5,False
'2018-07-16T04:57:00',9.16784,9.16791,9.16769,9.16786,23.87,9.16867,9.16892,9.16867,9.16883,20.5,False
'2018-07-16T04:58:00',9.16785,9.16786,9.16684,9.1669,36.49,9.16892,9.16893,9.16795,9.16804,42.5,True
'2018-07-16T04:59:00',9.16701,9.16843,9.16701,9.16836,38.49,9.16804,9.16939,9.16804,9.16939,57.0,False
'2018-07-16T05:00:00',9.1682,9.16824,9.16724,9.16735,56.09,9.16939,9.16939,9.1682,9.16836,44.11,True
'2018-07-16T05:01:00',9.16734,9.16824,9.16724,9.16824,34.25,9.16836,9.16945,9.16832,9.16945,36.75,True
'2018-07-16T05:02:00',9.16828,9.16859,9.16772,9.16773,18.75,9.16945,9.1697,9.16876,9.16884,29.25,False
'2018-07-16T05:03:00',9.1676,9.16784,9.1672,9.16721,32.97,9.16884,9.16892,9.16821,9.16828,26.25,False
'2018-07-16T05:04:00',9.16721,9.16764,9.16652,9.1672,48.73,9.16843,9.16885,9.16776,9.16839,54.62,True
'2018-07-16T05:05:00',9.16719,9.16788,9.16719,9.16788,25.87,9.16839,9.16883,9.16839,9.16882,36.74,True
'2018-07-16T05:06:00',9.16781,9.16958,9.16762,9.16901,53.99,9.16882,9.17072,9.16875,9.17005,42.0,True
'2018-07-16T05:07:00',9.16894,9.16974,9.16874,9.16964,48.73,9.17006,9.17087,9.16997,9.17085,47.11,True
'2018-07-16T05:08:00',9.16965,9.17102,9.16944,9.17086,47.37,9.17086,9.17205,9.1705,9.17191,57.97,True
'2018-07-16T05:09:00',9.17093,9.17126,9.17023,9.17044,56.12,9.17192,9.1722,9.17119,9.17149,36.75,False
'2018-07-16T05:10:00',9.17044,9.17071,9.17,9.17053,63.62,9.17168,9.17195,9.17126,9.17175,53.83,False
'2018-07-16T05:11:00',9.17053,9.17055,9.16929,9.16929,31.1,9.17173,9.17173,9.17037,9.17042,37.5,False
'2018-07-16T05:12:00',9.16914,9.17053,9.16914,9.17014,37.24,9.17042,9.17151,9.17016,9.17111,22.25,False
'2018-07-16T05:13:00',9.17014,9.17014,9.16954,9.16961,20.99,9.17129,9.17135,9.17077,9.17083,20.5,False
'2018-07-16T05:14:00',9.16969,9.17016,9.16928,9.17016,17.5,9.17083,9.17119,9.17041,9.17119,29.25,True
'2018-07-16T05:15:00',9.17004,9.17038,9.16955,9.17026,57.62,9.17119,9.1715,9.17063,9.17134,37.5,True
'2018-07-16T05:16:00',9.17038,9.17064,9.16994,9.17044,35.87,9.17142,9.17184,9.17118,9.17162,39.25,False
'2018-07-16T05:17:00',9.17045,9.17063,9.17006,9.17054,39.75,9.17162,9.17169,9.17124,9.1716,54.35,True
'2018-07-16T05:18:00',9.17045,9.17094,9.1701,9.17094,59.24,9.1716,9.17196,9.1711,9.17181,38.0,True
'2018-07-16T05:19:00',9.17094,9.17152,9.17056,9.17134,40.0,9.17189,9.1727,9.17174,9.17252,35.36,True
'2018-07-16T05:20:00',9.17134,9.1722,9.17132,9.17164,46.11,9.17251,9.17331,9.17251,9.17278,57.97,False
'2018-07-16T05:21:00',9.17164,9.17168,9.17114,9.17122,54.5,9.17277,9.17277,9.1722,9.17228,35.62,True
'2018-07-16T05:22:00',9.17122,9.17223,9.17121,9.17154,54.0,9.17245,9.17337,9.17244,9.17277,40.74,True
'2018-07-16T05:23:00',9.17161,9.17243,9.17145,9.17164,60.12,9.17278,9.17361,9.17266,9.17274,76.11,False
'2018-07-16T05:24:00',9.17149,9.17234,9.17149,9.17186,72.0,9.17274,9.17338,9.17251,9.17287,44.5,False
'2018-07-16T05:25:00',9.17189,9.17189,9.17076,9.17079,49.5,9.17298,9.17298,9.17192,9.17192,43.58,False
'2018-07-16T05:26:00',9.17086,9.17172,9.17063,9.17148,34.25,9.17192,9.17268,9.17166,9.17247,53.48,False
'2018-07-16T05:27:00',9.17149,9.17151,9.17038,9.17063,40.0,9.17247,9.17258,9.17153,9.17169,31.49,True
'2018-07-16T05:28:00',9.17063,9.17157,9.17038,9.17156,51.0,9.1717,9.17279,9.17152,9.17279,50.75,True
'2018-07-16T05:29:00',9.17157,9.17268,9.17157,9.17197,39.75,9.17279,9.17382,9.17279,9.17306,47.35,False
'2018-07-16T05:30:00',9.17182,9.17225,9.17153,9.17157,46.0,9.17306,9.17347,9.17275,9.17282,33.36,False
'2018-07-16T05:31:00',9.17156,9.17156,9.17094,9.17153,26.5,9.17282,9.17282,9.17219,9.17276,24.99,False
'2018-07-16T05:32:00',9.17153,9.17154,9.17114,9.17114,19.87,9.17277,9.17277,9.17227,9.17236,22.48,False
'2018-07-16T05:33:00',9.17115,9.17123,9.17075,9.17117,24.75,9.17224,9.17224,9.17185,9.17216,18.5,True
'2018-07-16T05:34:00',9.17118,9.17164,9.17076,9.17109,27.75,9.17227,9.17266,9.17194,9.17226,26.36,False
'2018-07-16T05:35:00',9.17109,9.17109,9.17077,9.17085,9.25,9.17227,9.17227,9.17196,9.17196,8.75,True
'2018-07-16T05:36:00',9.17085,9.17115,9.17085,9.17085,14.25,9.17207,9.17225,9.17193,9.17193,10.75,False
'2018-07-16T05:37:00',9.17085,9.17085,9.16983,9.1703,31.5,9.17206,9.17206,9.17103,9.17158,32.12,False
'2018-07-16T05:38:00',9.17035,9.17075,9.16993,9.17004,18.0,9.17159,9.17197,9.17104,9.17104,22.5,False
'2018-07-16T05:39:00',9.16982,9.1704,9.16947,9.17032,24.5,9.17104,9.17154,9.17075,9.17146,19.61,False
'2018-07-16T05:40:00',9.17017,9.17026,9.16985,9.17023,41.25,9.17136,9.17147,9.17109,9.17145,28.61,True
'2018-07-16T05:41:00',9.17024,9.17046,9.16999,9.17046,17.75,9.17145,9.17145,9.17113,9.17137,20.5,False
'2018-07-16T05:42:00',9.17025,9.17039,9.16992,9.17031,33.0,9.17138,9.17146,9.17112,9.17145,27.12,False
'2018-07-16T05:43:00',9.17031,9.17033,9.16999,9.17033,13.5,9.17138,9.1715,9.17118,9.17146,11.25,True
'2018-07-16T05:44:00',9.17038,9.17047,9.17025,9.17043,18.0,9.17147,9.17148,9.17127,9.17142,21.49,True
'2018-07-16T05:45:00',9.17025,9.17065,9.17015,9.17065,19.5,9.17142,9.17179,9.17139,9.17177,17.11,False
'2018-07-16T05:46:00',9.17065,9.17065,9.17059,9.17059,4.5,9.17176,9.17178,9.17176,9.17178,3.0,True
'2018-07-16T05:47:00',9.17061,9.17069,9.1703,9.17037,15.0,9.17178,9.17179,9.17135,9.17135,19.75,False
'2018-07-16T05:48:00',9.17021,9.17028,9.1701,9.17026,17.0,9.17135,9.17137,9.17126,9.17137,17.61,True
'2018-07-16T05:49:00',9.17025,9.17026,9.17025,9.17026,2.25,9.17137,9.17149,9.17137,9.17149,2.0,True
'2018-07-16T05:50:00',9.17034,9.17034,9.17025,9.17025,3.75,9.17149,9.1715,9.17147,9.1715,2.5,False
'2018-07-16T05:51:00',9.17026,9.17026,9.16986,9.16987,9.0,9.17149,9.17149,9.17103,9.17103,7.25,True
'2018-07-16T05:52:00',9.16984,9.1703,9.16949,9.1703,41.0,9.17097,9.17142,9.17064,9.17141,42.0,False
'2018-07-16T05:53:00',9.17029,9.1703,9.16998,9.16998,14.62,9.17141,9.17141,9.17109,9.17109,15.87,False
'2018-07-16T05:54:00',9.16998,9.16998,9.16944,9.16963,20.75,9.17096,9.17096,9.1705,9.17071,20.36,False
'2018-07-16T05:55:00',9.16964,9.16973,9.16955,9.16973,9.75,9.17062,9.17086,9.17062,9.17083,8.5,True
'2018-07-16T05:56:00',9.16972,9.16976,9.16964,9.16964,15.0,9.17083,9.17083,9.17077,9.17077,15.0,False
'2018-07-16T05:57:00',9.16959,9.16965,9.16946,9.16958,24.87,9.17077,9.17077,9.17061,9.17068,18.62,True
'2018-07-16T05:58:00',9.16964,9.16964,9.16918,9.16925,41.5,9.17068,9.17081,9.17028,9.17028,41.5,False
'2018-07-16T05:59:00',9.16926,9.16953,9.16888,9.16949,36.0,9.17028,9.17033,9.16998,9.17033,52.25,True
'2018-07-16T06:00:00',9.16929,9.17021,9.16915,9.17005,29.0,9.17033,9.17115,9.17033,9.17115,22.5,True
'2018-07-16T06:01:00',9.17004,9.17052,9.17002,9.17044,17.75,9.1712,9.17148,9.17113,9.17145,17.0,False
'2018-07-16T06:02:00',9.17043,9.17044,9.17005,9.17006,12.25,9.17145,9.17145,9.17118,9.17118,11.25,False
'2018-07-16T06:03:00',9.17005,9.17038,9.17005,9.17038,14.25,9.17118,9.17151,9.17115,9.17151,9.75,False
'2018-07-16T06:04:00',9.17038,9.17038,9.16962,9.1697,15.75,9.17149,9.17149,9.17076,9.17086,14.36,False
'2018-07-16T06:05:00',9.1697,9.17007,9.16967,9.16992,19.5,9.17088,9.17117,9.17079,9.17098,27.34,False
'2018-07-16T06:06:00',9.16999,9.16999,9.16972,9.16987,16.25,9.17098,9.17109,9.17077,9.17091,14.49,False
'2018-07-16T06:07:00',9.16987,9.16987,9.16967,9.16967,6.0,9.1709,9.1709,9.17074,9.17074,6.0,False
'2018-07-16T06:08:00',9.16952,9.1697,9.16923,9.16923,15.62,9.17062,9.17074,9.17019,9.17027,20.75,False
'2018-07-16T06:09:00',9.16915,9.16915,9.16909,9.16914,3.75,9.17027,9.17031,9.17027,9.17029,3.25,True
'2018-07-16T06:10:00',9.16919,9.16997,9.16914,9.16957,21.75,9.17036,9.17117,9.17036,9.17069,22.97,False
'2018-07-16T06:11:00',9.16956,9.1697,9.1693,9.16969,18.5,9.17069,9.17074,9.17035,9.17067,24.74,True
'2018-07-16T06:12:00',9.1697,9.16971,9.16921,9.16924,17.75,9.17068,9.17077,9.17034,9.17034,15.5,True
'2018-07-16T06:13:00',9.16921,9.16979,9.16921,9.16962,11.25,9.17034,9.17083,9.17034,9.17074,10.75,False
'2018-07-16T06:14:00',9.1697,9.1697,9.16931,9.16931,9.75,9.17074,9.17082,9.17034,9.17034,14.5,False
'2018-07-16T06:15:00',9.16915,9.16964,9.16914,9.16964,11.75,9.17034,9.17069,9.17029,9.17068,8.87,True
'2018-07-16T06:16:00',9.16964,9.16964,9.16963,9.16964,3.0,9.17072,9.17082,9.17072,9.17082,3.0,True
'2018-07-16T06:17:00',9.16964,9.17017,9.16964,9.16969,10.75,9.17083,9.17112,9.17072,9.17072,15.49,False
'2018-07-16T06:18:00',9.16969,9.16969,9.16954,9.16961,21.5,9.17081,9.17081,9.17068,9.17074,18.25,False
'2018-07-16T06:19:00',9.16952,9.16964,9.16952,9.16964,6.0,9.1708,9.17082,9.17076,9.17081,6.98,True
'2018-07-16T06:20:00',9.16964,9.1697,9.16931,9.16939,13.0,9.17082,9.17082,9.1703,9.17037,18.36,False
'2018-07-16T06:21:00',9.16923,9.16924,9.16922,9.16922,4.12,9.17037,9.17037,9.17037,9.17037,3.12,True
'2018-07-16T06:22:00',9.16922,9.16922,9.16854,9.16854,17.5,9.17045,9.17047,9.16944,9.16952,17.25,True
'2018-07-16T06:23:00',9.16853,9.16947,9.16853,9.1693,21.0,9.16952,9.17043,9.16951,9.17032,27.99,True
'2018-07-16T06:24:00',9.16915,9.17041,9.16914,9.17025,69.62,9.17032,9.17152,9.17032,9.17139,59.83,True
'2018-07-16T06:25:00',9.17025,9.17048,9.17024,9.17025,22.5,9.17147,9.1717,9.17145,9.17147,19.36,False
'2018-07-16T06:26:00',9.1704,9.17041,9.17001,9.17041,14.25,9.17148,9.17155,9.17115,9.17146,17.86,False
'2018-07-16T06:27:00',9.17027,9.17027,9.16979,9.16988,24.87,9.17147,9.17147,9.17092,9.171,18.62,False
'2018-07-16T06:28:00',9.16988,9.17012,9.16979,9.17012,20.99,9.17106,9.17135,9.17106,9.17135,20.74,True
'2018-07-16T06:29:00',9.17016,9.17017,9.16993,9.17014,17.23,9.17136,9.17136,9.17106,9.1712,17.99,True
'2018-07-16T06:30:00',9.17009,9.1709,9.16944,9.16984,83.36,9.1712,9.1721,9.17058,9.17109,69.47,False
'2018-07-16T06:31:00',9.16985,9.17023,9.16984,9.17021,7.75,9.17113,9.17145,9.17113,9.17145,8.25,True
'2018-07-16T06:32:00',9.17041,9.17071,9.16993,9.17009,20.37,9.17144,9.17176,9.17105,9.17113,32.25,False
'2018-07-16T06:33:00',9.17015,9.17024,9.16988,9.16988,23.25,9.17128,9.17144,9.17096,9.17108,20.25,False
'2018-07-16T06:34:00',9.16988,9.16994,9.16984,9.16984,8.25,9.17113,9.17113,9.17105,9.17106,9.0,True
'2018-07-16T06:35:00',9.16984,9.17,9.16984,9.17,4.75,9.17105,9.17121,9.17105,9.17121,6.75,True
'2018-07-16T06:36:00',9.16993,9.17024,9.16974,9.16974,20.75,9.17121,9.17138,9.17082,9.1709,19.5,False
'2018-07-16T06:37:00',9.16974,9.17004,9.16974,9.16994,9.5,9.17091,9.1712,9.17084,9.17108,9.75,True
'2018-07-16T06:38:00',9.17008,9.17015,9.16999,9.17008,8.0,9.17108,9.17114,9.171,9.17114,12.74,True
'2018-07-16T06:39:00',9.16998,9.17044,9.16934,9.17044,43.12,9.17114,9.17161,9.17057,9.17153,38.47,True
'2018-07-16T06:40:00',9.17044,9.17095,9.17028,9.17034,31.74,9.17161,9.17219,9.17151,9.17151,28.37,True
'2018-07-16T06:41:00',9.17047,9.17102,9.17038,9.17094,9.5,9.17151,9.17206,9.17151,9.17205,13.5,False
'2018-07-16T06:42:00',9.17084,9.17094,9.1706,9.17061,13.25,9.17205,9.17209,9.17169,9.17177,9.5,False
'2018-07-16T06:43:00',9.17061,9.17064,9.17024,9.17034,9.75,9.17182,9.17183,9.17132,9.17133,10.12,False
'2018-07-16T06:44:00',9.17024,9.17034,9.17023,9.17024,6.0,9.17133,9.17143,9.17133,9.17143,5.0,True
'2018-07-16T06:45:00',9.17024,9.17073,9.17024,9.17073,16.25,9.17142,9.17182,9.1713,9.17182,12.25,True
'2018-07-16T06:46:00',9.17067,9.17083,9.17063,9.17063,15.0,9.17182,9.17186,9.17154,9.17184,12.75,True
'2018-07-16T06:47:00',9.17077,9.17117,9.17063,9.17114,16.87,9.17185,9.17227,9.17182,9.17221,17.5,True
'2018-07-16T06:48:00',9.17114,9.17124,9.17114,9.17114,7.75,9.17216,9.17217,9.17208,9.17209,5.5,True
'2018-07-16T06:49:00',9.17114,9.17124,9.17094,9.17104,16.0,9.17216,9.17229,9.17189,9.17205,18.5,False
'2018-07-16T06:50:00',9.17104,9.17124,9.17104,9.17114,10.25,9.17206,9.17214,9.17205,9.17214,12.75,False
'2018-07-16T06:51:00',9.17114,9.17114,9.17073,9.17094,15.25,9.17208,9.17208,9.17169,9.17185,12.75,True
'2018-07-16T06:52:00',9.17094,9.17124,9.17094,9.17124,14.75,9.17188,9.17234,9.17188,9.17234,14.5,True
'2018-07-16T06:53:00',9.17123,9.17167,9.17123,9.17167,19.5,9.17234,9.17287,9.17227,9.17287,19.87,False
'2018-07-16T06:54:00',9.17167,9.17167,9.17159,9.17163,15.74,9.1728,9.1728,9.17248,9.17257,9.5,True
'2018-07-16T06:55:00',9.17163,9.17226,9.17156,9.17224,41.23,9.17256,9.17329,9.17248,9.17329,29.37,True
'2018-07-16T06:56:00',9.17224,9.17234,9.17214,9.17224,37.5,9.17335,9.17343,9.17318,9.17318,19.25,True
'2018-07-16T06:57:00',9.17224,9.17264,9.17199,9.17224,100.61,9.17311,9.17336,9.17276,9.17299,33.5,False
'2018-07-16T06:58:00',9.17234,9.17234,9.17134,9.17144,68.87,9.17299,9.17324,9.17235,9.17242,47.83,False
'2018-07-16T06:59:00',9.17142,9.17164,9.17098,9.17144,119.74,9.17243,9.17267,9.17206,9.17254,87.6,True
'2018-07-16T07:00:00',9.17146,9.17494,9.17144,9.17494,99.25,9.17254,9.17624,9.17227,9.17576,66.25,False
'2018-07-16T07:01:00',9.17494,9.17494,9.17391,9.17404,45.11,9.17594,9.17602,9.17505,9.17512,39.0,False
'2018-07-16T07:02:00',9.17394,9.17456,9.17331,9.17441,72.42,9.17512,9.17581,9.1746,9.17567,62.87,False
'2018-07-16T07:03:00',9.17441,9.17456,9.17409,9.17456,29.25,9.17555,9.17555,9.175,9.17547,19.5,True
'2018-07-16T07:04:00',9.17456,9.17456,9.17417,9.17438,28.87,9.17555,9.17575,9.17542,9.17562,24.36,True
'2018-07-16T07:05:00',9.17444,9.17566,9.17444,9.17536,78.34,9.17562,9.17694,9.17562,9.17653,85.75,False
'2018-07-16T07:06:00',9.17536,9.17536,9.17454,9.17454,45.5,9.1764,9.1764,9.17553,9.17553,30.62,True
'2018-07-16T07:07:00',9.17454,9.17574,9.17454,9.17554,37.5,9.1757,9.17683,9.1757,9.17674,33.84,True
'2018-07-16T07:08:00',9.17564,9.17613,9.17517,9.17525,48.99,9.17678,9.17725,9.17637,9.17642,55.72,True
'2018-07-16T07:09:00',9.17524,9.17682,9.17517,9.1758,56.0,9.17642,9.17792,9.17633,9.17689,41.36,True
'2018-07-16T07:10:00',9.1758,9.17768,9.17559,9.17724,85.74,9.17698,9.17888,9.17679,9.17849,81.71,True
'2018-07-16T07:11:00',9.1772,9.17774,9.17663,9.17728,45.37,9.17849,9.17881,9.17771,9.17849,48.62,False
'2018-07-16T07:12:00',9.17728,9.17728,9.17657,9.17723,56.5,9.17838,9.17838,9.17759,9.17814,38.5,True
'2018-07-16T07:13:00',9.17723,9.17753,9.17708,9.17724,50.5,9.17822,9.17866,9.17822,9.17841,45.25,True
'2018-07-16T07:14:00',9.17729,9.17833,9.17729,9.1779,62.99,9.17854,9.17951,9.17854,9.17914,64.61,False
'2018-07-16T07:15:00',9.17804,9.17804,9.17614,9.17661,77.46,9.17914,9.17923,9.17728,9.17775,68.06,False
'2018-07-16T07:16:00',9.17675,9.17711,9.17645,9.17684,59.85,9.17783,9.17839,9.17767,9.178,66.5,True
'2018-07-16T07:17:00',9.17684,9.17726,9.17633,9.17638,39.87,9.17799,9.17847,9.17757,9.17757,52.25,False
'2018-07-16T07:18:00',9.17639,9.1767,9.17616,9.17634,25.0,9.17757,9.17784,9.17736,9.17747,23.23,True
'2018-07-16T07:19:00',9.17631,9.17707,9.17631,9.17704,36.0,9.17747,9.17829,9.17747,9.17824,26.87,True
'2018-07-16T07:20:00',9.17701,9.17787,9.17648,9.17732,39.5,9.17824,9.17889,9.17762,9.17849,37.24,False
'2018-07-16T07:21:00',9.17731,9.17756,9.17709,9.1774,27.5,9.1785,9.17859,9.1782,9.1785,17.75,True
'2018-07-16T07:22:00',9.1774,9.17787,9.17724,9.17764,44.49,9.17868,9.17904,9.17839,9.17862,40.87,False
'2018-07-16T07:23:00',9.17763,9.17764,9.17729,9.17743,19.5,9.17862,9.17878,9.17849,9.17855,20.25,False
'2018-07-16T07:24:00',9.1772,9.17748,9.17716,9.17721,40.25,9.17842,9.17858,9.1781,9.17826,23.25,True
'2018-07-16T07:25:00',9.17721,9.17756,9.17721,9.17756,9.0,9.17835,9.17866,9.17828,9.17866,9.0,True
'2018-07-16T07:26:00',9.17764,9.17782,9.17756,9.1776,18.25,9.17866,9.17896,9.17866,9.17874,20.25,False
'2018-07-16T07:27:00',9.1776,9.17778,9.17702,9.17702,30.0,9.17868,9.17882,9.17795,9.17803,20.5,False
'2018-07-16T07:28:00',9.17702,9.17704,9.17669,9.17701,15.75,9.17815,9.17815,9.17781,9.17808,15.75,True
'2018-07-16T07:29:00',9.177,9.17771,9.177,9.17712,30.37,9.17808,9.17874,9.17808,9.1782,32.25,False
'2018-07-16T07:30:00',9.17707,9.17725,9.17653,9.17685,41.24,9.1782,9.1783,9.17755,9.17787,28.25,False
'2018-07-16T07:31:00',9.17682,9.1769,9.17667,9.17667,13.87,9.17787,9.17809,9.1778,9.1778,13.25,True
'2018-07-16T07:32:00',9.17673,9.17704,9.17618,9.17618,14.49,9.1778,9.17803,9.17725,9.17725,18.0,False
'2018-07-16T07:33:00',9.17616,9.17663,9.17616,9.17616,24.87,9.17725,9.17768,9.17724,9.17726,24.5,False
'2018-07-16T07:34:00',9.17623,9.17623,9.17554,9.17582,33.74,9.17726,9.17731,9.17646,9.17689,36.0,True
'2018-07-16T07:35:00',9.17586,9.17704,9.17586,9.17654,32.0,9.17689,9.17808,9.17689,9.17768,36.75,False
'2018-07-16T07:36:00',9.17649,9.17659,9.17609,9.17634,23.36,9.17764,9.17764,9.17716,9.17749,19.12,False
'2018-07-16T07:37:00',9.17634,9.17634,9.17565,9.17574,20.5,9.17746,9.17749,9.17678,9.17693,22.5,False
'2018-07-16T07:38:00',9.17579,9.17586,9.17563,9.17571,13.25,9.17693,9.17699,9.17662,9.1767,18.5,True
'2018-07-16T07:39:00',9.17554,9.17654,9.17548,9.17634,33.87,9.1767,9.17756,9.1767,9.17749,30.49,True
'2018-07-16T07:40:00',9.17635,9.17729,9.17627,9.17726,37.5,9.17755,9.17851,9.17746,9.17843,35.87,True
'2018-07-16T07:41:00',9.17728,9.17815,9.17703,9.17797,27.75,9.17843,9.17919,9.17811,9.17912,31.23,True
'2018-07-16T07:42:00',9.17791,9.17997,9.17791,9.1799,61.87,9.17911,9.18102,9.17911,9.18085,44.37,True
'2018-07-16T07:43:00',9.1799,9.18081,9.17948,9.17971,51.12,9.18101,9.18197,9.18069,9.18094,53.23,False
'2018-07-16T07:44:00',9.17975,9.1801,9.17837,9.17837,39.0,9.18094,9.18109,9.17939,9.17939,52.11,False
'2018-07-16T07:45:00',9.17829,9.17854,9.17751,9.17752,56.37,9.17944,9.17966,9.17873,9.17873,51.22,True
'2018-07-16T07:46:00',9.17764,9.17948,9.17744,9.17939,48.85,9.17873,9.18069,9.17857,9.18061,47.62,True
'2018-07-16T07:47:00',9.17946,9.18034,9.17936,9.18002,34.5,9.18061,9.18141,9.18048,9.18105,46.24,True
'2018-07-16T07:48:00',9.17979,9.18097,9.17893,9.18097,72.75,9.18093,9.1821,9.18014,9.18203,72.39,True
'2018-07-16T07:49:00',9.18097,9.18382,9.18089,9.18374,133.5,9.18211,9.18502,9.18203,9.18486,111.35,True
'2018-07-16T07:50:00',9.18397,9.18406,9.18316,9.18324,68.0,9.18511,9.1852,9.18429,9.18429,69.35,True
'2018-07-16T07:51:00',9.18324,9.18425,9.18174,9.18378,124.75,9.18427,9.18546,9.18295,9.18478,90.25,False
'2018-07-16T07:52:00',9.18354,9.18378,9.18299,9.18315,106.99,9.18466,9.18491,9.18417,9.18432,85.21,False
'2018-07-16T07:53:00',9.18315,9.18371,9.18315,9.18361,37.0,9.18436,9.18469,9.18426,9.18464,38.86,True
'2018-07-16T07:54:00',9.1836,9.18777,9.18329,9.18572,111.74,9.18465,9.1891,9.18446,9.18675,80.23,False
'2018-07-16T07:55:00',9.18573,9.18573,9.18447,9.18533,86.61,9.18687,9.18687,9.18568,9.18647,73.2,False
'2018-07-16T07:56:00',9.1851,9.18536,9.18428,9.18465,74.87,9.18631,9.18636,9.18541,9.18566,93.1,True
'2018-07-16T07:57:00',9.18465,9.18546,9.18427,9.18508,90.5,9.18573,9.18664,9.18548,9.18615,76.56,False
'2018-07-16T07:58:00',9.18508,9.18515,9.18445,9.18459,24.75,9.18619,9.1862,9.18566,9.18568,23.74,False
'2018-07-16T07:59:00',9.1846,9.18465,9.18409,9.1841,18.25,9.18568,9.18568,9.18518,9.18518,25.5,False
'2018-07-16T08:00:00',9.18401,9.18401,9.18234,9.18326,64.25,9.18519,9.18519,9.18345,9.18438,57.96,False
'2018-07-16T08:01:00',9.18324,9.18373,9.18255,9.18278,101.11,9.18431,9.18494,9.18376,9.18396,102.1,False
'2018-07-16T08:02:00',9.18278,9.18332,9.18245,9.18261,53.5,9.18397,9.18444,9.18324,9.18347,77.59,False
'2018-07-16T08:03:00',9.18261,9.18261,9.18176,9.18207,92.75,9.18327,9.18367,9.18285,9.18322,94.07,True
'2018-07-16T08:04:00',9.18207,9.18334,9.18207,9.18326,47.61,9.18326,9.18446,9.18321,9.18446,55.25,True
'2018-07-16T08:05:00',9.18342,9.18342,9.18253,9.18301,47.12,9.18446,9.18446,9.18361,9.18421,65.25,False
'2018-07-16T08:06:00',9.18301,9.18324,9.18183,9.18222,65.5,9.18413,9.18415,9.18288,9.1832,59.35,False
'2018-07-16T08:07:00',9.18222,9.18224,9.18165,9.18215,73.75,9.18327,9.18343,9.1828,9.18333,77.85,True
'2018-07-16T08:08:00',9.18214,9.18342,9.18214,9.18264,65.36,9.18333,9.18432,9.18333,9.18351,79.35,True
'2018-07-16T08:09:00',9.18247,9.18504,9.18243,9.18458,139.75,9.18345,9.18601,9.18345,9.18577,84.46,False
'2018-07-16T08:10:00',9.1845,9.18494,9.18384,9.18486,100.48,9.18571,9.1861,9.18485,9.18604,101.11,True
'2018-07-16T08:11:00',9.18492,9.18558,9.18424,9.18448,63.62,9.18603,9.18657,9.18532,9.18563,88.25,False
'2018-07-16T08:12:00',9.18444,9.18494,9.18374,9.18454,94.75,9.18563,9.18567,9.18473,9.18552,65.25,True
'2018-07-16T08:13:00',9.18454,9.18564,9.18406,9.18564,142.75,9.18559,9.18657,9.18525,9.18656,122.49,True
'2018-07-16T08:14:00',9.18564,9.18644,9.1848,9.1851,115.75,9.18659,9.18737,9.1859,9.18619,109.48,False
'2018-07-16T08:15:00',9.1851,9.1851,9.18433,9.18497,94.5,9.18615,9.18615,9.18528,9.18591,61.75,False
'2018-07-16T08:16:00',9.18497,9.18505,9.1836,9.18474,86.12,9.18599,9.18623,9.18477,9.18572,71.37,False
'2018-07-16T08:17:00',9.18474,9.18481,9.18308,9.18332,106.72,9.18571,9.18587,9.18406,9.18446,137.68,False
'2018-07-16T08:18:00',9.18347,9.18354,9.18223,9.18304,139.37,9.18456,9.1847,9.1833,9.18416,104.12,False
'2018-07-16T08:19:00',9.1831,9.18325,9.18215,9.18223,107.99,9.18419,9.1844,9.18336,9.18344,95.35,False
'2018-07-16T08:20:00',9.18224,9.18286,9.18072,9.18096,168.05,9.18344,9.18396,9.18187,9.18202,186.34,False
'2018-07-16T08:21:00',9.18087,9.18183,9.17862,9.17894,165.18,9.18203,9.18297,9.17983,9.18014,136.12,False
'2018-07-16T08:22:00',9.17893,9.17987,9.17863,9.17944,119.48,9.18006,9.18109,9.17976,9.18061,116.09,True
'2018-07-16T08:23:00',9.1797,9.18002,9.17828,9.17845,92.25,9.18069,9.181,9.17943,9.17943,127.46,False
'2018-07-16T08:24:00',9.17845,9.17994,9.17827,9.17862,118.86,9.17951,9.181,9.17943,9.17983,123.34,True
'2018-07-16T08:25:00',9.17889,9.18123,9.17854,9.18064,121.62,9.18001,9.18226,9.17956,9.18163,97.75,True
'2018-07-16T08:26:00',9.18064,9.18143,9.18054,9.18054,79.73,9.18162,9.18239,9.18156,9.18156,84.87,False
'2018-07-16T08:27:00',9.18054,9.18094,9.18009,9.18034,50.0,9.18155,9.1818,9.18116,9.18136,43.95,True
'2018-07-16T08:28:00',9.18043,9.18234,9.18033,9.18194,65.25,9.1814,9.18344,9.18126,9.18303,61.12,True
'2018-07-16T08:29:00',9.18193,9.18284,9.18144,9.18234,103.6,9.18303,9.18386,9.18252,9.18333,94.11,False
'2018-07-16T08:30:00',9.18234,9.18254,9.17984,9.17994,78.23,9.18348,9.18348,9.18085,9.1809,55.5,False
'2018-07-16T08:31:00',9.18004,9.18054,9.17945,9.17984,80.62,9.1809,9.18153,9.18056,9.18082,76.95,False
'2018-07-16T08:32:00',9.17983,9.17984,9.17835,9.17928,94.12,9.18082,9.1809,9.17936,9.18046,98.87,True
'2018-07-16T08:33:00',9.17928,9.18094,9.17922,9.18084,109.5,9.18037,9.18206,9.18029,9.18163,75.12,True
'2018-07-16T08:34:00',9.18084,9.18174,9.18054,9.18094,71.25,9.18162,9.18275,9.18149,9.18196,63.49,False
'2018-07-16T08:35:00',9.18104,9.18133,9.17894,9.17925,106.1,9.18196,9.18236,9.17994,9.18036,116.49,False
'2018-07-16T08:36:00',9.17926,9.17999,9.17853,9.17944,80.99,9.18036,9.18096,9.17957,9.18037,62.23,True
'2018-07-16T08:37:00',9.17944,9.18013,9.17889,9.17986,66.0,9.18046,9.18107,9.17986,9.18076,64.62,True
'2018-07-16T08:38:00',9.17994,9.18012,9.17888,9.18006,62.5,9.18111,9.18116,9.17986,9.18106,80.24,False
'2018-07-16T08:39:00',9.18006,9.18006,9.17911,9.17914,58.5,9.18086,9.18086,9.18005,9.18013,41.0,True
'2018-07-16T08:40:00',9.17974,9.18086,9.17888,9.17914,105.49,9.18076,9.18187,9.17986,9.18016,100.24,True
'2018-07-16T08:41:00',9.17918,9.18146,9.17917,9.18134,104.47,9.18016,9.18244,9.18016,9.18236,126.0,True
'2018-07-16T08:42:00',9.18131,9.18344,9.18131,9.18324,143.0,9.18226,9.18413,9.18226,9.18406,101.73,True
'2018-07-16T08:43:00',9.18314,9.18454,9.18283,9.1841,131.35,9.18399,9.1856,9.18374,9.18496,100.73,True
'2018-07-16T08:44:00',9.18418,9.18524,9.18364,9.18454,105.49,9.18496,9.18626,9.18456,9.18563,108.49,False
'2018-07-16T08:45:00',9.18458,9.18494,9.18025,9.18134,165.74,9.18574,9.18602,9.18126,9.18236,127.48,False
'2018-07-16T08:46:00',9.18123,9.18216,9.18084,9.18173,111.99,9.18227,9.18316,9.18186,9.18277,119.87,True
'2018-07-16T08:47:00',9.18174,9.1844,9.18174,9.18417,80.61,9.18277,9.18526,9.18271,9.18516,110.36,True
'2018-07-16T08:48:00',9.18424,9.18644,9.18403,9.18634,142.23,9.18524,9.18738,9.18506,9.18736,117.86,True
'2018-07-16T08:49:00',9.18634,9.18693,9.18554,9.18624,108.87,9.1873,9.18794,9.18656,9.18736,107.25,True
'2018-07-16T08:50:00',9.18626,9.18752,9.18589,9.18721,116.73,9.18736,9.18866,9.1868,9.18821,137.96,False
'2018-07-16T08:51:00',9.18721,9.18737,9.18415,9.18415,200.11,9.18807,9.18843,9.18526,9.18536,169.46,False
'2018-07-16T08:52:00',9.18416,9.18452,9.18334,9.18415,98.72,9.18536,9.18566,9.18447,9.18526,107.5,True
'2018-07-16T08:53:00',9.18416,9.18473,9.18344,9.1841,95.0,9.18526,9.18576,9.18459,9.18506,133.74,False
'2018-07-16T08:54:00',9.18409,9.18409,9.18148,9.18267,104.25,9.18502,9.18505,9.18266,9.18378,104.48,False
'2018-07-16T08:55:00',9.18267,9.18305,9.18165,9.18238,102.61,9.18386,9.18417,9.18277,9.18345,101.86,False
'2018-07-16T08:56:00',9.18226,9.18276,9.18132,9.18208,95.07,9.18327,9.18376,9.18236,9.18296,119.12,True
'2018-07-16T08:57:00',9.182,9.18304,9.18106,9.18276,129.62,9.18296,9.18418,9.18216,9.18386,126.97,False
'2018-07-16T08:58:00',9.18284,9.18288,9.17964,9.18014,150.0,9.18386,9.18392,9.18076,9.18118,142.1,False
'2018-07-16T08:59:00',9.18024,9.18153,9.18019,9.18036,115.67,9.18118,9.18261,9.18116,9.18137,118.12,True
'2018-07-16T09:00:00',9.18054,9.18272,9.17964,9.18107,210.35,9.18161,9.18384,9.18065,9.18223,163.06,False
'2018-07-16T09:01:00',9.18114,9.18243,9.18054,9.18234,144.37,9.18223,9.18347,9.1817,9.18336,131.35,True
'2018-07-16T09:02:00',9.18226,9.18666,9.18164,9.18587,150.8,9.18324,9.18785,9.18266,9.18693,167.09,False
'2018-07-16T09:03:00',9.18594,9.18643,9.18423,9.18434,127.49,9.18693,9.18735,9.18527,9.18536,119.37,False
'2018-07-16T09:04:00',9.18425,9.18444,9.18162,9.18191,90.48,9.18526,9.18544,9.18277,9.18295,114.75,False
'2018-07-16T09:05:00',9.18178,9.18214,9.18091,9.18178,75.0,9.18296,9.18317,9.18186,9.18287,130.0,True
'2018-07-16T09:06:00',9.18185,9.18222,9.17994,9.18005,161.23,9.18287,9.18327,9.18101,9.18116,156.23,False
'2018-07-16T09:07:00',9.18014,9.18094,9.17994,9.18074,75.37,9.18125,9.18206,9.18096,9.18186,80.0,True
'2018-07-16T09:08:00',9.18076,9.18264,9.18076,9.18253,109.98,9.18186,9.18366,9.18176,9.1835,130.99,False
'2018-07-16T09:09:00',9.18253,9.18254,9.18074,9.18135,93.73,9.18351,9.18358,9.18186,9.18246,86.48,False
'2018-07-16T09:10:00',9.18134,9.18164,9.17964,9.17984,140.35,9.18241,9.18276,9.18066,9.18085,141.62,False
'2018-07-16T09:11:00',9.17974,9.18014,9.17911,9.17994,172.23,9.18076,9.18114,9.18016,9.18098,201.45,False
'2018-07-16T09:12:00',9.1798,9.17993,9.17843,9.17854,109.24,9.18086,9.18098,9.17928,9.17952,97.31,False
'2018-07-16T09:13:00',9.17874,9.17974,9.17813,9.17925,117.87,9.17951,9.1808,9.17926,9.18037,119.48,True
'2018-07-16T09:14:00',9.17914,9.18004,9.17864,9.17904,204.1,9.18026,9.18103,9.17968,9.18016,203.23,False
'2018-07-16T09:15:00',9.17905,9.17964,9.17858,9.17875,176.98,9.18016,9.18057,9.17956,9.17984,158.08,False
'2018-07-16T09:16:00',9.17887,9.17887,9.17595,9.17612,115.99,9.17986,9.17989,9.17706,9.17716,150.73,False
'2018-07-16T09:17:00',9.17618,9.17734,9.17604,9.17694,92.1,9.17716,9.17845,9.17686,9.17806,137.87,False
'2018-07-16T09:18:00',9.17694,9.17694,9.17451,9.17517,233.72,9.17805,9.17805,9.17556,9.17626,190.95,False
'2018-07-16T09:19:00',9.17519,9.17583,9.17437,9.17554,128.46,9.17626,9.17687,9.17537,9.17662,130.61,True
'2018-07-16T09:20:00',9.17534,9.17614,9.17404,9.17424,120.86,9.17646,9.17717,9.17508,9.17531,130.35,True
'2018-07-16T09:21:00',9.17433,9.17664,9.17423,9.17654,123.24,9.17531,9.17771,9.17531,9.17763,117.99,True
'2018-07-16T09:22:00',9.17654,9.17678,9.17394,9.17394,116.87,9.17766,9.17785,9.17494,9.175,111.47,False
'2018-07-16T09:23:00',9.17393,9.17474,9.17323,9.17464,163.75,9.175,9.17566,9.17417,9.17563,133.21,True
'2018-07-16T09:24:00',9.17464,9.17494,9.17363,9.17374,154.25,9.17556,9.17584,9.17464,9.17474,116.86,False
'2018-07-16T09:25:00',9.17364,9.17364,9.17254,9.17304,127.37,9.17473,9.17473,9.17364,9.17397,132.21,True
'2018-07-16T09:26:00',9.17294,9.17404,9.17274,9.17304,127.73,9.17396,9.1749,9.17376,9.17396,143.31,True
'2018-07-16T09:27:00',9.17304,9.17484,9.17284,9.17444,145.5,9.17388,9.17572,9.1738,9.17543,111.62,True
'2018-07-16T09:28:00',9.17444,9.17487,9.17338,9.17404,136.74,9.17538,9.17596,9.17447,9.17514,130.59,True
'2018-07-16T09:29:00',9.17404,9.17624,9.174,9.17544,166.24,9.17512,9.17724,9.17506,9.17646,170.62,False
'2018-07-16T09:30:00',9.17564,9.17624,9.17458,9.17524,121.49,9.17652,9.17692,9.17566,9.17626,92.12,True
'2018-07-16T09:31:00',9.17524,9.17713,9.17514,9.17666,99.5,9.17621,9.17827,9.17615,9.17776,105.45,False
'2018-07-16T09:32:00',9.17667,9.17706,9.17643,9.17684,102.99,9.17776,9.17819,9.17756,9.17779,97.99,False
'2018-07-16T09:33:00',9.17684,9.17684,9.17464,9.17474,117.0,9.1778,9.1778,9.17582,9.17582,81.49,False
'2018-07-16T09:34:00',9.17474,9.17543,9.17443,9.17513,166.5,9.17584,9.17646,9.17537,9.17624,150.08,False
'2018-07-16T09:35:00',9.17513,9.17524,9.17394,9.17504,90.62,9.17616,9.17632,9.1749,9.17616,106.45,False
'2018-07-16T09:36:00',9.17484,9.17501,9.17434,9.17434,152.24,9.17586,9.17596,9.17526,9.17546,129.23,True
'2018-07-16T09:37:00',9.17429,9.17543,9.17294,9.17536,114.33,9.17535,9.17649,9.17396,9.17647,104.25,True
'2018-07-16T09:38:00',9.17544,9.17576,9.17384,9.17406,138.61,9.17647,9.17676,9.17476,9.17506,152.23,False
'2018-07-16T09:39:00',9.17419,9.17466,9.17305,9.17434,165.0,9.17513,9.17562,9.17406,9.17528,162.59,True
'2018-07-16T09:40:00',9.17434,9.17475,9.17389,9.17398,87.0,9.17536,9.17586,9.17466,9.17486,89.73,True
'2018-07-16T09:41:00',9.17417,9.17668,9.17407,9.17552,93.85,9.17506,9.17755,9.17506,9.17657,127.49,False
'2018-07-16T09:42:00',9.17546,9.17601,9.17479,9.17483,49.98,9.17657,9.17694,9.17586,9.17597,45.74,False
'2018-07-16T09:43:00',9.17484,9.17484,9.17141,9.17202,98.34,9.17576,9.17576,9.17246,9.17306,117.36,False
'2018-07-16T09:44:00',9.17213,9.17273,9.17075,9.17086,116.25,9.17306,9.17377,9.17166,9.17176,152.87,False
'2018-07-16T09:45:00',9.1709,9.17256,9.1709,9.17208,120.72,9.17204,9.17356,9.17204,9.17312,151.84,False
'2018-07-16T09:46:00',9.17209,9.17225,9.17104,9.17155,109.74,9.17304,9.17331,9.17206,9.17261,140.49,True
'2018-07-16T09:47:00',9.17163,9.17338,9.17162,9.17322,94.5,9.17261,9.17436,9.17261,9.17416,112.87,True
'2018-07-16T09:48:00',9.17321,9.17364,9.17249,9.17292,141.44,9.17425,9.17453,9.17347,9.1739,92.09,True
'2018-07-16T09:49:00',9.17273,9.17384,9.17244,9.17354,125.34,9.17387,9.17496,9.17349,9.17461,108.48,False
'2018-07-16T09:50:00',9.17353,9.17384,9.17275,9.17322,119.99,9.17461,9.17487,9.17366,9.17427,122.23,False
'2018-07-16T09:51:00',9.1733,9.17383,9.17304,9.17305,76.75,9.17427,9.17476,9.17398,9.17401,61.24,True
'2018-07-16T09:52:00',9.17312,9.17493,9.17312,9.17424,104.25,9.17401,9.17597,9.17401,9.17523,96.06,False
'2018-07-16T09:53:00',9.17413,9.17413,9.17153,9.17304,162.49,9.17523,9.17523,9.17256,9.17413,138.81,True
'2018-07-16T09:54:00',9.17304,9.17496,9.17274,9.17496,143.62,9.17405,9.17596,9.17364,9.17596,121.72,True
'2018-07-16T09:55:00',9.1748,9.17624,9.17464,9.17534,112.0,9.17576,9.17726,9.17576,9.17636,115.95,True
'2018-07-16T09:56:00',9.17535,9.17683,9.17534,9.17673,113.0,9.17636,9.17775,9.17636,9.17775,106.59,False
'2018-07-16T09:57:00',9.17664,9.17664,9.17464,9.17521,104.0,9.17775,9.17775,9.17566,9.17616,81.59,False
'2018-07-16T09:58:00',9.1752,9.17594,9.17454,9.17554,95.25,9.17616,9.17696,9.17556,9.17656,95.85,True
'2018-07-16T09:59:00',9.17554,9.17646,9.17495,9.17558,105.75,9.17654,9.17747,9.17586,9.17666,116.12,True
'2018-07-16T10:00:00',9.17559,9.17692,9.17543,9.17621,151.32,9.17666,9.17791,9.17646,9.17719,113.12,True
'2018-07-16T10:01:00',9.17614,9.17741,9.1757,9.17696,177.32,9.17712,9.17846,9.17657,9.178,198.86,False
'2018-07-16T10:02:00',9.17696,9.17699,9.17464,9.17504,142.58,9.17806,9.17806,9.17566,9.17614,167.11,False
'2018-07-16T10:03:00',9.17505,9.17551,9.17433,9.17504,92.25,9.17614,9.1765,9.17532,9.17595,65.5,True
'2018-07-16T10:04:00',9.17504,9.17554,9.17434,9.17434,75.0,9.17596,9.17656,9.17532,9.17532,73.23,True
'2018-07-16T10:05:00',9.17424,9.17644,9.17424,9.17634,95.1,9.17526,9.17741,9.17526,9.17731,98.86,True
'2018-07-16T10:06:00',9.17634,9.17663,9.17405,9.17421,136.09,9.17713,9.17748,9.17506,9.17516,144.6,False
'2018-07-16T10:07:00',9.17413,9.17413,9.1729,9.17353,142.72,9.17516,9.17517,9.17394,9.17438,146.35,True
'2018-07-16T10:08:00',9.17354,9.17425,9.17275,9.17386,101.72,9.17455,9.17516,9.17366,9.17477,130.62,True
'2018-07-16T10:09:00',9.17386,9.17453,9.1734,9.17397,149.57,9.17486,9.17534,9.17436,9.17493,140.22,True
'2018-07-16T10:10:00',9.17405,9.17634,9.17366,9.1758,132.49,9.17493,9.17736,9.17466,9.17696,122.83,True
'2018-07-16T10:11:00',9.17574,9.17695,9.17454,9.17694,139.49,9.17693,9.17796,9.17554,9.17795,155.11,True
'2018-07-16T10:12:00',9.17687,9.17935,9.17674,9.17903,158.12,9.17786,9.18036,9.17768,9.18002,119.86,True
'2018-07-16T10:13:00',9.1791,9.17944,9.17612,9.17664,142.62,9.18003,9.18046,9.17716,9.17766,139.37,False
'2018-07-16T10:14:00',9.17668,9.17794,9.17663,9.17741,146.43,9.17766,9.17904,9.17766,9.17846,167.98,False
'2018-07-16T10:15:00',9.17754,9.17782,9.17614,9.17719,146.57,9.17865,9.17877,9.17719,9.17823,111.48,False
'2018-07-16T10:16:00',9.1772,9.17753,9.17654,9.17744,124.74,9.17814,9.17865,9.17736,9.17851,133.0,True
'2018-07-16T10:17:00',9.17744,9.17994,9.17744,9.17963,142.24,9.17856,9.18088,9.17856,9.18058,132.96,True
'2018-07-16T10:18:00',9.17939,9.18094,9.17847,9.17854,154.11,9.18046,9.18186,9.17939,9.17947,107.25,False
'2018-07-16T10:19:00',9.17854,9.17914,9.17823,9.17873,157.36,9.17966,9.18026,9.17927,9.17991,157.8,True
'2018-07-16T10:20:00',9.17873,9.17986,9.17854,9.17924,128.97,9.17975,9.18101,9.17966,9.18026,138.12,False
'2018-07-16T10:21:00',9.17923,9.17924,9.17736,9.17764,86.75,9.18017,9.18017,9.1783,9.17846,56.74,False
'2018-07-16T10:22:00',9.17764,9.17823,9.17611,9.17634,121.37,9.17847,9.17921,9.17716,9.17746,114.6,False
'2018-07-16T10:23:00',9.1763,9.1774,9.17604,9.17648,65.11,9.17736,9.17836,9.17709,9.17736,76.09,True
'2018-07-16T10:24:00',9.17649,9.17818,9.1763,9.17784,101.62,9.17736,9.17916,9.17736,9.17885,88.71,False
'2018-07-16T10:25:00',9.17784,9.17784,9.17662,9.17724,54.99,9.17886,9.17905,9.17777,9.17836,58.74,True
'2018-07-16T10:26:00',9.17725,9.17829,9.17712,9.17712,68.0,9.17836,9.17924,9.17796,9.17796,102.24,False
'2018-07-16T10:27:00',9.17703,9.17784,9.17669,9.17747,114.25,9.17796,9.17887,9.17766,9.17842,103.85,True
'2018-07-16T10:28:00',9.17746,9.17804,9.17634,9.17634,85.75,9.17843,9.17904,9.17742,9.17743,77.36,True
'2018-07-16T10:29:00',9.17628,9.17956,9.17628,9.17956,74.36,9.17736,9.18047,9.17736,9.18047,99.86,True
'2018-07-16T10:30:00',9.17956,9.17964,9.17694,9.17753,110.62,9.18037,9.18077,9.17806,9.17861,102.22,False
'2018-07-16T10:31:00',9.17754,9.17824,9.17738,9.17746,60.62,9.17861,9.1793,9.17844,9.17846,69.36,False
'2018-07-16T10:32:00',9.1774,9.17797,9.17674,9.17758,57.5,9.17846,9.17886,9.17786,9.17846,86.99,True
'2018-07-16T10:33:00',9.17734,9.17864,9.17734,9.17784,97.12,9.17846,9.17976,9.17837,9.17891,77.62,True
'2018-07-16T10:34:00',9.17784,9.17872,9.17704,9.1782,104.24,9.17892,9.17976,9.17816,9.17926,116.86,True
'2018-07-16T10:35:00',9.17817,9.17883,9.17746,9.17875,57.99,9.17926,9.17985,9.17846,9.1796,80.87,True
'2018-07-16T10:36:00',9.17867,9.17994,9.17821,9.17973,119.75,9.1796,9.18088,9.17903,9.18064,82.12,False
'2018-07-16T10:37:00',9.17982,9.17983,9.17809,9.17944,141.0,9.18065,9.18087,9.17915,9.18046,127.86,False
'2018-07-16T10:38:00',9.17944,9.17944,9.17773,9.17824,93.71,9.18026,9.18026,9.17866,9.17923,112.25,True
'2018-07-16T10:39:00',9.17819,9.17964,9.17704,9.17733,130.62,9.17917,9.18066,9.1779,9.17837,106.98,False
'2018-07-16T10:40:00',9.17734,9.17734,9.17645,9.17684,85.55,9.17836,9.17836,9.17737,9.17786,89.0,True
'2018-07-16T10:41:00',9.17677,9.17764,9.17668,9.17724,63.12,9.17776,9.17866,9.17764,9.1782,85.0,False
'2018-07-16T10:42:00',9.17714,9.17714,9.17609,9.17624,71.98,9.17816,9.17816,9.17706,9.17712,60.86,False
'2018-07-16T10:43:00',9.17644,9.17698,9.17613,9.17623,67.12,9.17727,9.17797,9.17716,9.17727,60.75,True
'2018-07-16T10:44:00',9.17633,9.17712,9.17627,9.17666,56.62,9.17727,9.17806,9.17726,9.17756,58.25,False
'2018-07-16T10:45:00',9.17666,9.17703,9.1762,9.17626,77.25,9.1775,9.17796,9.17695,9.17726,56.37,False
'2018-07-16T10:46:00',9.17634,9.17684,9.17633,9.17684,45.0,9.17726,9.1778,9.17726,9.17779,42.99,True
'2018-07-16T10:47:00',9.17673,9.17696,9.17633,9.17643,47.61,9.17779,9.17803,9.1774,9.17749,50.75,True
'2018-07-16T10:48:00',9.17643,9.17724,9.17631,9.17671,65.25,9.17738,9.17791,9.17712,9.17759,42.75,True
'2018-07-16T10:49:00',9.17671,9.17944,9.17671,9.17924,111.25,9.17778,9.18028,9.17777,9.18012,95.96,True
'2018-07-16T10:50:00',9.17924,9.18124,9.17914,9.18086,144.98,9.18018,9.18236,9.18016,9.18203,145.46,True
'2018-07-16T10:51:00',9.18086,9.18264,9.18067,9.18104,152.98,9.18196,9.18396,9.18172,9.18194,113.5,False
'2018-07-16T10:52:00',9.18104,9.18217,9.18072,9.18123,110.08,9.18211,9.18314,9.18169,9.18235,80.5,True
'2018-07-16T10:53:00',9.18129,9.18304,9.18129,9.18298,89.11,9.18235,9.18419,9.18235,9.18416,81.71,True
'2018-07-16T10:54:00',9.18297,9.18424,9.18254,9.18284,144.37,9.18416,9.18536,9.18343,9.18351,83.87,False
'2018-07-16T10:55:00',9.18264,9.18344,9.18233,9.18234,135.25,9.18351,9.18452,9.18326,9.18342,106.49,False
'2018-07-16T10:56:00',9.18234,9.18264,9.18133,9.18204,63.62,9.18343,9.18367,9.18247,9.1831,66.37,False
'2018-07-16T10:57:00',9.18204,9.18254,9.18053,9.18114,109.87,9.18311,9.18321,9.18147,9.18186,77.25,False
'2018-07-16T10:58:00',9.18114,9.18192,9.18059,9.1807,109.35,9.18205,9.18296,9.1816,9.18177,102.1,False
'2018-07-16T10:59:00',9.18074,9.18078,9.17943,9.17984,113.85,9.18186,9.18186,9.18049,9.18096,129.24,True
'2018-07-16T11:00:00',9.17984,9.18184,9.17931,9.18124,120.25,9.18088,9.18296,9.18027,9.18209,66.75,False
'2018-07-16T11:01:00',9.18124,9.18154,9.17783,9.17826,140.49,9.18217,9.18249,9.1789,9.1794,133.73,False
'2018-07-16T11:02:00',9.1782,9.179,9.17774,9.17843,103.47,9.17918,9.17995,9.17869,9.17955,121.6,False
'2018-07-16T11:03:00',9.17843,9.17875,9.17803,9.17836,106.25,9.17927,9.17974,9.17896,9.17931,70.0,True
'2018-07-16T11:04:00',9.17836,9.18164,9.17836,9.18064,185.12,9.17927,9.1826,9.17927,9.18175,164.44,True
'2018-07-16T11:05:00',9.18074,9.18164,9.18041,9.18056,137.6,9.18175,9.18277,9.18134,9.18158,138.36,False
'2018-07-16T11:06:00',9.18063,9.18104,9.17975,9.18015,107.48,9.18166,9.18209,9.18066,9.18116,108.74,False
'2018-07-16T11:07:00',9.18002,9.18032,9.17955,9.17957,77.36,9.18096,9.18126,9.18046,9.18056,76.5,True
'2018-07-16T11:08:00',9.17962,9.1812,9.17957,9.18041,84.46,9.18056,9.18216,9.18046,9.18126,93.87,False
'2018-07-16T11:09:00',9.1804,9.18119,9.18013,9.1802,118.75,9.18126,9.18216,9.18096,9.18116,111.35,False
'2018-07-16T11:10:00',9.18027,9.18072,9.17851,9.17892,101.12,9.18116,9.18166,9.17956,9.17996,109.72,True
'2018-07-16T11:11:00',9.17904,9.1808,9.17894,9.18035,98.35,9.18002,9.18177,9.17986,9.18126,135.85,True
'2018-07-16T11:12:00',9.1803,9.18236,9.18003,9.18154,138.86,9.18126,9.18335,9.18106,9.18266,112.73,False
'2018-07-16T11:13:00',9.18154,9.18177,9.18073,9.18164,108.1,9.18256,9.18296,9.1818,9.18263,116.98,True
'2018-07-16T11:14:00',9.18164,9.18228,9.18107,9.18189,107.62,9.18266,9.1832,9.18196,9.18258,167.25,True
'2018-07-16T11:15:00',9.18189,9.18223,9.18141,9.18219,72.75,9.18266,9.18333,9.18235,9.18327,71.5,True
'2018-07-16T11:16:00',9.18219,9.18229,9.18135,9.18163,94.37,9.18326,9.18336,9.18226,9.18247,96.12,True
'2018-07-16T11:17:00',9.18171,9.18422,9.18166,9.18422,91.7,9.18247,9.18526,9.18237,9.18516,148.75,True
'2018-07-16T11:18:00',9.18418,9.18454,9.18274,9.18334,117.5,9.18516,9.18558,9.18373,9.18445,103.48,False
'2018-07-16T11:19:00',9.18324,9.18338,9.18176,9.18232,110.74,9.18436,9.18446,9.18286,9.18346,122.85,False
'2018-07-16T11:20:00',9.18228,9.18289,9.18207,9.18269,83.62,9.18337,9.18384,9.1829,9.18366,123.0,True
'2018-07-16T11:21:00',9.18263,9.18311,9.18221,9.18228,82.5,9.18366,9.18415,9.18321,9.18329,71.87,True
'2018-07-16T11:22:00',9.18228,9.18313,9.18228,9.18249,89.61,9.1833,9.18413,9.18329,9.18353,96.11,True
'2018-07-16T11:23:00',9.18261,9.18368,9.18244,9.1828,112.1,9.18353,9.18472,9.18353,9.18384,120.34,True
'2018-07-16T11:24:00',9.1828,9.18395,9.18235,9.18388,97.87,9.18385,9.18502,9.18329,9.18478,71.47,True
'2018-07-16T11:25:00',9.18388,9.18574,9.18388,9.18444,137.73,9.18495,9.18661,9.18493,9.18556,131.6,True
'2018-07-16T11:26:00',9.1845,9.18619,9.18434,9.18514,112.7,9.18556,9.18727,9.18548,9.18622,141.48,True
'2018-07-16T11:27:00',9.18509,9.18644,9.18415,9.18563,115.56,9.18616,9.18745,9.18525,9.18666,106.7,False
'2018-07-16T11:28:00',9.18563,9.18591,9.18502,9.18584,156.86,9.18657,9.18697,9.18601,9.18686,159.62,True
'2018-07-16T11:29:00',9.18584,9.18629,9.18427,9.18458,164.1,9.18687,9.18726,9.18527,9.18563,180.98,True
'2018-07-16T11:30:00',9.18474,9.18767,9.18474,9.18731,133.87,9.18583,9.18866,9.18572,9.18831,96.87,True
'2018-07-16T11:31:00',9.18723,9.18778,9.18597,9.18724,131.99,9.18826,9.18886,9.18716,9.18836,126.22,True
'2018-07-16T11:32:00',9.18734,9.19022,9.18693,9.18944,104.99,9.18843,9.19136,9.18811,9.19047,126.6,False
'2018-07-16T11:33:00',9.18935,9.18936,9.18714,9.1884,169.78,9.19031,9.1904,9.18823,9.18942,148.46,False
'2018-07-16T11:34:00',9.18841,9.18905,9.18791,9.18817,98.84,9.18956,9.19014,9.18896,9.18924,100.87,False
'2018-07-16T11:35:00',9.18817,9.18908,9.18771,9.18771,153.33,9.18916,9.19003,9.18869,9.18876,179.61,False
'2018-07-16T11:36:00',9.18784,9.18836,9.18753,9.18797,178.59,9.18886,9.1894,9.18855,9.18904,165.23,True
'2018-07-16T11:37:00',9.18796,9.18843,9.18713,9.18715,138.22,9.18904,9.18933,9.18816,9.18822,139.25,False
'2018-07-16T11:38:00',9.18724,9.1884,9.18715,9.18792,64.85,9.18822,9.18933,9.18822,9.18886,87.0,False
'2018-07-16T11:39:00',9.18789,9.18789,9.18624,9.18682,119.84,9.18886,9.18886,9.18726,9.18797,136.0,True
'2018-07-16T11:40:00',9.18698,9.18869,9.18674,9.18753,127.35,9.18802,9.18979,9.18766,9.18847,149.74,False
'2018-07-16T11:41:00',9.18759,9.18799,9.18718,9.18718,69.11,9.18847,9.18902,9.18803,9.18819,97.25,False
'2018-07-16T11:42:00',9.18714,9.18714,9.18491,9.18534,143.98,9.18819,9.18819,9.18596,9.18638,142.86,False
'2018-07-16T11:43:00',9.18517,9.18564,9.18391,9.18438,80.85,9.18626,9.18654,9.18486,9.18527,83.87,False
'2018-07-16T11:44:00',9.18444,9.18484,9.18364,9.18445,118.84,9.18547,9.18586,9.18472,9.18556,133.49,True
'2018-07-16T11:45:00',9.18444,9.18554,9.18433,9.18477,100.62,9.18556,9.18654,9.18543,9.18586,79.71,False
'2018-07-16T11:46:00',9.18474,9.18474,9.18364,9.18364,46.35,9.18575,9.18583,9.18464,9.18473,45.25,True
'2018-07-16T11:47:00',9.18364,9.18633,9.18364,9.18541,93.85,9.18472,9.18747,9.18472,9.18644,107.49,False
'2018-07-16T11:48:00',9.18535,9.18554,9.18453,9.18504,97.99,9.18644,9.18657,9.18554,9.1861,63.36,False
'2018-07-16T11:49:00',9.18494,9.18524,9.18434,9.18514,39.87,9.18602,9.1863,9.18543,9.1863,42.24,True
'2018-07-16T11:50:00',9.18517,9.18659,9.18504,9.18651,68.86,9.18637,9.18768,9.18614,9.1876,72.72,True
'2018-07-16T11:51:00',9.18644,9.18686,9.18544,9.18654,124.5,9.1876,9.18784,9.18656,9.18761,98.86,False
'2018-07-16T11:52:00',9.18654,9.18654,9.18514,9.18564,102.75,9.18754,9.18754,9.18612,9.18671,105.49,True
'2018-07-16T11:53:00',9.18566,9.18694,9.18565,9.18646,138.96,9.18671,9.18793,9.18671,9.18747,154.86,True
'2018-07-16T11:54:00',9.18628,9.18748,9.1859,9.18694,120.5,9.18726,9.18838,9.18676,9.18783,92.12,False
'2018-07-16T11:55:00',9.18694,9.18722,9.18574,9.18658,128.75,9.18794,9.18816,9.18679,9.18765,127.1,False
'2018-07-16T11:56:00',9.18661,9.18714,9.18607,9.18644,80.21,9.18765,9.18807,9.1871,9.18756,84.75,True
'2018-07-16T11:57:00',9.18644,9.18794,9.18633,9.18776,114.75,9.18755,9.18874,9.18724,9.18873,81.49,True
'2018-07-16T11:58:00',9.18776,9.18834,9.18634,9.18736,114.5,9.18876,9.18931,9.18731,9.18827,108.21,False
'2018-07-16T11:59:00',9.1875,9.18767,9.18664,9.18684,105.59,9.18846,9.18876,9.18767,9.18785,93.47,False
'2018-07-16T12:00:00',9.18684,9.18684,9.18548,9.18576,88.48,9.18791,9.18791,9.18656,9.18682,72.12,True
'2018-07-16T12:01:00',9.18574,9.18715,9.18564,9.18646,100.62,9.18667,9.1881,9.18667,9.1874,92.49,True
'2018-07-16T12:02:00',9.18652,9.18846,9.18638,9.18846,70.12,9.18741,9.18957,9.18741,9.18946,77.74,False
'2018-07-16T12:03:00',9.18845,9.18846,9.18613,9.18644,101.99,9.18946,9.18946,9.18724,9.18756,91.22,False
'2018-07-16T12:04:00',9.18644,9.18764,9.18603,9.18686,117.25,9.18755,9.18873,9.18716,9.18796,109.37,True
'2018-07-16T12:05:00',9.18694,9.18848,9.18642,9.18843,73.23,9.18806,9.18947,9.18746,9.18936,90.37,True
'2018-07-16T12:06:00',9.18845,9.18845,9.1879,9.18843,92.75,9.18936,9.18956,9.18886,9.18947,86.86,True
'2018-07-16T12:07:00',9.18914,9.19014,9.18838,9.18877,120.47,9.18997,9.19114,9.18946,9.18986,113.62,False
'2018-07-16T12:08:00',9.18879,9.18916,9.18825,9.18874,66.0,9.18986,9.19017,9.18927,9.18987,81.61,True
'2018-07-16T12:09:00',9.18874,9.18984,9.18864,9.18955,91.87,9.18984,9.19087,9.18976,9.19067,71.11,True
'2018-07-16T12:10:00',9.18964,9.19024,9.18939,9.18963,54.0,9.19073,9.19112,9.19044,9.19073,51.85,False
'2018-07-16T12:11:00',9.18963,9.19013,9.18925,9.18992,84.99,9.1906,9.1911,9.19016,9.1909,91.12,True
'2018-07-16T12:12:00',9.19014,9.19087,9.18985,9.1905,58.5,9.19096,9.19207,9.19073,9.19128,44.73,False
'2018-07-16T12:13:00',9.19044,9.19066,9.18921,9.18922,73.5,9.19128,9.19166,9.1902,9.1902,72.11,False
'2018-07-16T12:14:00',9.18921,9.19014,9.18914,9.18994,40.25,9.1902,9.19115,9.19012,9.19084,37.25,True
'2018-07-16T12:15:00',9.18984,9.19046,9.18894,9.19006,97.12,9.19084,9.19153,9.18987,9.19097,69.87,False
'2018-07-16T12:16:00',9.19007,9.19036,9.18857,9.18883,86.0,9.19096,9.1914,9.18962,9.18977,90.74,False
'2018-07-16T12:17:00',9.18874,9.18914,9.18854,9.18897,50.75,9.18977,9.19013,9.18947,9.19004,48.75,False
'2018-07-16T12:18:00',9.18904,9.18904,9.18833,9.18856,81.0,9.19004,9.19004,9.18936,9.18954,69.11,False
'2018-07-16T12:19:00',9.18857,9.1889,9.18683,9.18704,150.62,9.18954,9.18983,9.18777,9.188,151.74,False
'2018-07-16T12:20:00',9.18704,9.18793,9.18684,9.1873,119.32,9.18792,9.18896,9.18784,9.18837,152.83,True
'2018-07-16T12:21:00',9.18725,9.18834,9.18714,9.18763,104.86,9.18837,9.18925,9.18826,9.18853,72.87,True
'2018-07-16T12:22:00',9.18763,9.18854,9.18744,9.18844,65.25,9.18845,9.18955,9.18845,9.18953,60.49,True
'2018-07-16T12:23:00',9.18844,9.18879,9.18808,9.18815,77.24,9.18955,9.18983,9.18908,9.18918,73.62,False
'2018-07-16T12:24:00',9.18816,9.18848,9.18729,9.18742,83.75,9.18918,9.18949,9.18826,9.18843,69.74,False
'2018-07-16T12:25:00',9.18742,9.18841,9.18723,9.18757,81.75,9.18849,9.18943,9.18826,9.18864,81.49,True
'2018-07-16T12:26:00',9.18757,9.18872,9.1874,9.18763,80.0,9.1886,9.18979,9.18846,9.18866,80.5,False
'2018-07-16T12:27:00',9.18763,9.18848,9.18744,9.1876,85.5,9.1887,9.18942,9.18846,9.18856,70.96,False
'2018-07-16T12:28:00',9.1876,9.18828,9.18737,9.18813,74.25,9.18846,9.18932,9.18845,9.1892,74.0,True
'2018-07-16T12:29:00',9.18814,9.18909,9.18741,9.18753,87.24,9.1892,9.19016,9.18846,9.1886,90.75,False
'2018-07-16T12:30:00',9.18753,9.18753,9.18593,9.18599,80.47,9.18855,9.18855,9.18703,9.1871,75.25,False
'2018-07-16T12:31:00',9.18623,9.1867,9.18607,9.18643,61.49,9.18726,9.18782,9.18726,9.18741,65.1,True
'2018-07-16T12:32:00',9.18643,9.18706,9.18618,9.18691,48.86,9.18742,9.18823,9.18726,9.18804,49.25,True
'2018-07-16T12:33:00',9.18685,9.18715,9.18629,9.18679,113.2,9.18804,9.18816,9.18721,9.18776,89.58,False
'2018-07-16T12:34:00',9.18674,9.187,9.18605,9.18671,33.75,9.18776,9.18793,9.18727,9.18779,31.0,False
'2018-07-16T12:35:00',9.18671,9.18687,9.18598,9.18608,43.75,9.18777,9.18794,9.18709,9.18715,52.5,True
'2018-07-16T12:36:00',9.18608,9.18774,9.18608,9.18765,62.37,9.18714,9.18903,9.18703,9.18862,48.61,True
'2018-07-16T12:37:00',9.18753,9.18824,9.18732,9.18789,96.62,9.18855,9.18924,9.18813,9.18886,87.85,True
'2018-07-16T12:38:00',9.1877,9.18826,9.18715,9.18748,80.62,9.18884,9.18926,9.18826,9.18865,75.59,False
'2018-07-16T12:39:00',9.18748,9.18748,9.18712,9.18722,63.37,9.18854,9.18854,9.188,9.18807,39.75,True
'2018-07-16T12:40:00',9.18722,9.18808,9.18722,9.18805,35.0,9.18822,9.18907,9.18821,9.18895,35.33,True
'2018-07-16T12:41:00',9.18805,9.18883,9.18776,9.18855,47.12,9.18887,9.18976,9.18866,9.18961,46.23,False
'2018-07-16T12:42:00',9.18855,9.18858,9.1882,9.18852,24.0,9.18943,9.18958,9.18911,9.18941,16.75,True
'2018-07-16T12:43:00',9.18852,9.18906,9.18715,9.18773,56.24,9.18952,9.19007,9.18831,9.1888,60.5,False
'2018-07-16T12:44:00',9.18773,9.18862,9.18746,9.18862,72.72,9.1887,9.18966,9.18846,9.18966,91.25,True
'2018-07-16T12:45:00',9.18859,9.18927,9.18841,9.18904,63.75,9.18966,9.19035,9.18941,9.18996,45.12,True
'2018-07-16T12:46:00',9.18904,9.1893,9.18818,9.189,79.5,9.19004,9.19036,9.18936,9.18996,80.85,False
'2018-07-16T12:47:00',9.18894,9.18924,9.18862,9.18869,62.24,9.18996,9.19026,9.18946,9.18956,74.75,True
'2018-07-16T12:48:00',9.18856,9.18934,9.18856,9.18924,60.75,9.18956,9.19027,9.18956,9.19011,35.75,True
'2018-07-16T12:49:00',9.18924,9.19053,9.18901,9.18986,98.25,9.19031,9.19149,9.18996,9.19086,94.37,True
'2018-07-16T12:50:00',9.1898,9.19064,9.18972,9.19056,56.98,9.19086,9.19166,9.19056,9.19146,70.0,True
'2018-07-16T12:51:00',9.1905,9.19125,9.19012,9.19044,94.25,9.19146,9.19224,9.19098,9.19143,67.99,True
'2018-07-16T12:52:00',9.19044,9.19224,9.1901,9.19204,105.11,9.19137,9.19314,9.1911,9.19306,102.24,True
'2018-07-16T12:53:00',9.19207,9.19341,9.19145,9.19174,148.7,9.19306,9.19455,9.19243,9.19275,167.37,False
'2018-07-16T12:54:00',9.19184,9.19314,9.19134,9.19275,182.06,9.19282,9.19412,9.19236,9.19373,149.21,True
'2018-07-16T12:55:00',9.19264,9.19484,9.19264,9.19414,160.09,9.19373,9.19582,9.19365,9.19518,158.74,False
'2018-07-16T12:56:00',9.19414,9.19458,9.19344,9.19435,91.6,9.1952,9.19566,9.19447,9.19536,120.25,True
'2018-07-16T12:57:00',9.19424,9.19471,9.19324,9.19471,135.33,9.19536,9.19561,9.1942,9.19561,98.37,True
'2018-07-16T12:58:00',9.19471,9.19529,9.19414,9.19529,83.25,9.19555,9.19635,9.19511,9.19635,85.49,True
'2018-07-16T12:59:00',9.19529,9.19628,9.19457,9.19506,86.21,9.19636,9.19736,9.19556,9.19616,93.11,False
'2018-07-16T13:00:00',9.19506,9.19521,9.19394,9.19394,66.99,9.19617,9.19617,9.19499,9.19499,52.0,True
'2018-07-16T13:01:00',9.19394,9.19568,9.1938,9.19564,94.33,9.19492,9.19676,9.19476,9.19668,96.25,True
'2018-07-16T13:02:00',9.19564,9.19623,9.19528,9.19561,80.35,9.19662,9.19706,9.19625,9.19642,114.0,False
'2018-07-16T13:03:00',9.19572,9.19594,9.19498,9.19503,67.5,9.19656,9.19687,9.19593,9.19593,53.37,True
'2018-07-16T13:04:00',9.19503,9.19756,9.19464,9.19748,121.35,9.19594,9.1987,9.19556,9.19862,103.87,True
'2018-07-16T13:05:00',9.19747,9.19843,9.19702,9.19843,85.86,9.19855,9.19948,9.19807,9.19946,104.49,True
'2018-07-16T13:06:00',9.19834,9.19858,9.19774,9.19823,80.99,9.19941,9.19954,9.19867,9.19926,68.62,True
'2018-07-16T13:07:00',9.19825,9.19946,9.19784,9.19862,100.87,9.19926,9.20056,9.19886,9.19966,96.48,True
'2018-07-16T13:08:00',9.1986,9.1996,9.19858,9.19874,70.6,9.19966,9.20056,9.19957,9.19966,90.0,False
'2018-07-16T13:09:00',9.19873,9.1995,9.19863,9.1995,86.33,9.19966,9.20051,9.19956,9.20047,72.61,True
'2018-07-16T13:10:00',9.1995,9.19975,9.19857,9.19875,68.75,9.20051,9.20056,9.19946,9.19966,70.5,False
'2018-07-16T13:11:00',9.19875,9.19953,9.19842,9.19898,57.71,9.19967,9.20041,9.19923,9.19995,75.0,True
'2018-07-16T13:12:00',9.19889,9.19984,9.19814,9.19944,86.36,9.19995,9.20076,9.19906,9.20036,74.22,True
'2018-07-16T13:13:00',9.1995,9.19985,9.19849,9.19868,72.87,9.20036,9.20081,9.19948,9.19966,79.37,False
'2018-07-16T13:14:00',9.19874,9.19972,9.19869,9.19921,78.72,9.19966,9.20065,9.19946,9.2001,117.75,True
'2018-07-16T13:15:00',9.19921,9.19974,9.19885,9.19959,118.34,9.20006,9.20066,9.19984,9.20063,108.73,True
'2018-07-16T13:16:00',9.19959,9.20068,9.19953,9.20044,57.0,9.20066,9.20164,9.20047,9.20152,61.12,True
'2018-07-16T13:17:00',9.20039,9.20205,9.20039,9.20149,121.95,9.20143,9.20313,9.20143,9.20261,144.12,False
'2018-07-16T13:18:00',9.20148,9.20149,9.20023,9.20074,124.11,9.20261,9.20261,9.20116,9.20165,107.86,True
'2018-07-16T13:19:00',9.20071,9.2018,9.20031,9.20091,103.36,9.20164,9.20286,9.20126,9.20196,105.37,False
'2018-07-16T13:20:00',9.2009,9.2011,9.20014,9.20066,115.61,9.20196,9.20216,9.20116,9.20175,147.0,False
'2018-07-16T13:21:00',9.20064,9.20094,9.20018,9.20094,90.83,9.20175,9.20191,9.20125,9.20176,74.74,True
'2018-07-16T13:22:00',9.20094,9.20133,9.20079,9.20094,54.24,9.20186,9.2023,9.20176,9.20196,66.75,False
'2018-07-16T13:23:00',9.20093,9.20094,9.20008,9.20008,95.59,9.20196,9.20196,9.20096,9.20096,130.5,True
'2018-07-16T13:24:00',9.20015,9.20157,9.19975,9.20023,111.46,9.20104,9.20239,9.20066,9.20117,114.11,False
'2018-07-16T13:25:00',9.2003,9.20124,9.20012,9.20055,62.74,9.20117,9.20223,9.20117,9.20157,70.25,True
'2018-07-16T13:26:00',9.20059,9.20138,9.19988,9.20099,74.11,9.20157,9.20236,9.20081,9.20187,98.25,True
'2018-07-16T13:27:00',9.20099,9.20165,9.20087,9.20141,50.0,9.2019,9.20259,9.20186,9.20236,43.96,True
'2018-07-16T13:28:00',9.20141,9.20212,9.20129,9.20145,71.12,9.20226,9.20316,9.20216,9.20246,72.5,False
'2018-07-16T13:29:00',9.20151,9.20211,9.20123,9.20206,74.25,9.20246,9.20314,9.20217,9.20296,77.75,True
'2018-07-16T13:30:00',9.20198,9.20257,9.2015,9.20167,111.11,9.20301,9.20351,9.20236,9.20246,89.73,False
'2018-07-16T13:31:00',9.20155,9.20199,9.20134,9.20134,57.37,9.20246,9.20306,9.20242,9.20242,60.0,True
'2018-07-16T13:32:00',9.20134,9.20235,9.20109,9.20168,105.44,9.20226,9.20336,9.20196,9.20273,107.73,False
'2018-07-16T13:33:00',9.20168,9.20235,9.20082,9.20082,90.25,9.20267,9.20336,9.20177,9.20182,77.99,False
'2018-07-16T13:34:00',9.20082,9.20123,9.20036,9.20036,59.37,9.20181,9.20226,9.20137,9.20147,61.0,False
'2018-07-16T13:35:00',9.20048,9.20074,9.19929,9.1994,75.34,9.20147,9.20186,9.20016,9.20027,97.5,False
'2018-07-16T13:36:00',9.19932,9.20019,9.19903,9.19994,79.24,9.20016,9.20118,9.19976,9.20094,69.25,False
'2018-07-16T13:37:00',9.19994,9.19994,9.19862,9.19862,106.47,9.20096,9.20101,9.19956,9.19956,108.0,False
'2018-07-16T13:38:00',9.19868,9.19981,9.19867,9.19981,63.25,9.19956,9.20077,9.19956,9.20077,74.25,True
'2018-07-16T13:39:00',9.19981,9.19991,9.19911,9.19937,56.36,9.20067,9.20076,9.20016,9.20045,54.25,False
'2018-07-16T13:40:00',9.19937,9.19956,9.19888,9.19895,37.12,9.20036,9.20064,9.19976,9.19996,40.75,False
'2018-07-16T13:41:00',9.19908,9.19933,9.19792,9.19839,80.7,9.19996,9.20006,9.19893,9.19945,107.25,False
'2018-07-16T13:42:00',9.19834,9.19844,9.19713,9.19804,106.2,9.19945,9.19945,9.19811,9.19898,103.59,False
'2018-07-16T13:43:00',9.19793,9.19815,9.19713,9.19728,95.71,9.19898,9.19913,9.19812,9.19826,112.5,False
'2018-07-16T13:44:00',9.19729,9.19738,9.19624,9.19661,66.5,9.19826,9.19836,9.19711,9.19756,97.5,False
'2018-07-16T13:45:00',9.19661,9.19714,9.19548,9.19564,116.81,9.19766,9.19819,9.19654,9.19656,100.44,False
'2018-07-16T13:46:00',9.19572,9.1958,9.19472,9.19485,77.97,9.19655,9.1967,9.19566,9.19586,97.49,False
'2018-07-16T13:47:00',9.19493,9.19525,9.19442,9.19481,70.11,9.19586,9.19631,9.19546,9.19586,81.62,False
'2018-07-16T13:48:00',9.19482,9.19484,9.19382,9.19407,81.19,9.19586,9.19592,9.19476,9.19497,74.48,False
'2018-07-16T13:49:00',9.19407,9.19454,9.19383,9.19447,70.7,9.19513,9.19556,9.19494,9.19556,78.25,True
'2018-07-16T13:50:00',9.19451,9.19583,9.19451,9.19568,68.25,9.19556,9.19686,9.19552,9.1967,94.87,True
'2018-07-16T13:51:00',9.19564,9.19694,9.19514,9.19654,80.73,9.1967,9.19787,9.19608,9.19741,57.5,False
'2018-07-16T13:52:00',9.19654,9.19654,9.19603,9.19653,64.62,9.1975,9.19767,9.19717,9.19748,57.11,True
'2018-07-16T13:53:00',9.19653,9.19674,9.19583,9.19663,62.22,9.19749,9.19773,9.19678,9.19765,69.75,True
'2018-07-16T13:54:00',9.19663,9.19757,9.19644,9.19654,99.5,9.19771,9.19835,9.19742,9.1975,67.86,False
'2018-07-16T13:55:00',9.19654,9.19654,9.19497,9.19513,60.12,9.19763,9.19763,9.19598,9.19621,66.0,False
'2018-07-16T13:56:00',9.19513,9.19655,9.19506,9.19644,101.61,9.19622,9.19758,9.19611,9.19753,119.35,True
'2018-07-16T13:57:00',9.19664,9.19704,9.19454,9.19484,100.36,9.19761,9.19782,9.19553,9.19585,72.24,False
'2018-07-16T13:58:00',9.19484,9.19503,9.19394,9.19434,57.99,9.19586,9.19591,9.19507,9.19545,59.25,True
'2018-07-16T13:59:00',9.19434,9.19544,9.19434,9.19494,103.99,9.19546,9.19651,9.19546,9.19614,96.21,True
'2018-07-16T14:00:00',9.195,9.19684,9.19394,9.19484,104.36,9.19614,9.19806,9.19475,9.19561,77.0,False
'2018-07-16T14:01:00',9.19484,9.19574,9.19428,9.19545,92.75,9.1956,9.19675,9.19533,9.19638,65.74,True
'2018-07-16T14:02:00',9.19545,9.19674,9.19545,9.19664,119.62,9.19642,9.1978,9.19642,9.19772,121.86,False
'2018-07-16T14:03:00',9.19664,9.19664,9.19483,9.19494,74.99,9.19768,9.19768,9.19576,9.19593,52.62,False
'2018-07-16T14:04:00',9.19494,9.19604,9.19494,9.19574,53.0,9.19585,9.19719,9.19585,9.19681,52.37,True
'2018-07-16T14:05:00',9.19573,9.19664,9.19544,9.19663,60.12,9.19681,9.19775,9.1965,9.19774,55.5,True
'2018-07-16T14:06:00',9.19664,9.19784,9.19663,9.19774,107.12,9.19774,9.19878,9.19752,9.1987,89.24,True
'2018-07-16T14:07:00',9.19774,9.19804,9.19724,9.19734,60.75,9.19863,9.19909,9.19827,9.19831,56.87,False
'2018-07-16T14:08:00',9.19734,9.19744,9.19693,9.19693,32.25,9.1983,9.19839,9.19799,9.19801,27.0,True
'2018-07-16T14:09:00',9.19693,9.19764,9.19691,9.19764,76.1,9.19784,9.19861,9.19776,9.19839,49.24,True
'2018-07-16T14:10:00',9.19764,9.19783,9.19691,9.19754,50.62,9.19857,9.19878,9.19799,9.19856,47.62,True
'2018-07-16T14:11:00',9.1976,9.19854,9.1973,9.19845,55.49,9.19856,9.19952,9.19838,9.19939,61.5,True
'2018-07-16T14:12:00',9.19852,9.19913,9.19844,9.19894,71.0,9.19946,9.19999,9.19937,9.19989,58.36,True
'2018-07-16T14:13:00',9.19894,9.19934,9.19813,9.19924,57.11,9.19981,9.20025,9.19906,9.20012,60.12,False
'2018-07-16T14:14:00',9.19925,9.19931,9.19814,9.19855,63.72,9.20012,9.20022,9.19909,9.19953,72.0,False
'2018-07-16T14:15:00',9.19843,9.19924,9.19808,9.19844,94.97,9.1994,9.19988,9.19899,9.19935,76.99,False
'2018-07-16T14:16:00',9.19844,9.19883,9.19834,9.19844,40.5,9.19936,9.19976,9.19929,9.19941,43.0,True
'2018-07-16T14:17:00',9.19853,9.19894,9.19728,9.19728,67.97,9.19942,9.19995,9.19831,9.19832,74.0,False
'2018-07-16T14:18:00',9.19736,9.19784,9.19722,9.19744,69.24,9.19832,9.19877,9.19829,9.19845,63.96,False
'2018-07-16T14:19:00',9.19744,9.19784,9.19653,9.19684,51.75,9.19851,9.19861,9.19756,9.1979,54.24,True
'2018-07-16T14:20:00',9.19664,9.1984,9.19578,9.19773,103.48,9.19757,9.19953,9.19682,9.19881,113.37,True
'2018-07-16T14:21:00',9.19783,9.19944,9.19783,9.19904,97.47,9.19881,9.20046,9.19881,9.20007,84.54,True
'2018-07-16T14:22:00',9.19904,9.20024,9.19888,9.19924,82.48,9.20016,9.20135,9.19998,9.20037,85.11,False
'2018-07-16T14:23:00',9.19894,9.19984,9.19859,9.19944,74.86,9.20006,9.20085,9.19967,9.20046,79.49,False
'2018-07-16T14:24:00',9.19944,9.19944,9.19804,9.19894,78.98,9.20047,9.20047,9.19912,9.19983,84.98,False
'2018-07-16T14:25:00',9.19894,9.19934,9.19789,9.19854,62.99,9.19988,9.20038,9.19902,9.19949,70.5,False
'2018-07-16T14:26:00',9.19868,9.19868,9.19814,9.19822,24.0,9.19949,9.19955,9.19906,9.1991,33.75,False
'2018-07-16T14:27:00',9.19822,9.19822,9.19734,9.19764,27.5,9.19913,9.19913,9.19841,9.19854,27.0,True
'2018-07-16T14:28:00',9.19764,9.19828,9.19734,9.19734,53.75,9.19853,9.19929,9.1984,9.1984,55.5,False
'2018-07-16T14:29:00',9.19734,9.19776,9.1966,9.19735,110.76,9.19839,9.19919,9.19777,9.19896,129.81,True
'2018-07-16T14:30:00',9.19728,9.20046,9.19379,9.19577,181.56,9.19887,9.20157,9.19668,9.19687,170.63,False
'2018-07-16T14:31:00',9.19561,9.19704,9.19444,9.19454,111.48,9.19677,9.19817,9.19549,9.19566,115.98,False
'2018-07-16T14:32:00',9.19454,9.19459,9.19204,9.19306,82.11,9.19549,9.19557,9.19306,9.19386,111.75,False
'2018-07-16T14:33:00',9.19306,9.19344,9.19216,9.19324,104.37,9.19378,9.19455,9.19321,9.19436,111.49,False
'2018-07-16T14:34:00',9.19324,9.19324,9.18985,9.19117,109.96,9.19432,9.19436,9.19086,9.19226,114.62,False
'2018-07-16T14:35:00',9.19117,9.19204,9.19055,9.1907,124.21,9.19216,9.19306,9.19144,9.19176,144.21,False
'2018-07-16T14:36:00',9.1907,9.19074,9.18934,9.18935,92.98,9.19166,9.19185,9.19035,9.19036,87.0,False
'2018-07-16T14:37:00',9.18935,9.18994,9.18903,9.18984,75.46,9.19044,9.19096,9.19019,9.19096,86.25,True
'2018-07-16T14:38:00',9.18991,9.19077,9.18924,9.19063,93.19,9.19096,9.19179,9.19021,9.19168,99.24,True
'2018-07-16T14:39:00',9.19061,9.19109,9.1904,9.19104,87.37,9.19168,9.19209,9.19138,9.19209,70.75,True
'2018-07-16T14:40:00',9.19104,9.19124,9.18952,9.18988,79.24,9.19216,9.19237,9.19056,9.19086,71.75,False
'2018-07-16T14:41:00',9.18988,9.19114,9.18988,9.19064,68.48,9.19095,9.19213,9.19095,9.19162,70.25,True
'2018-07-16T14:42:00',9.19064,9.1914,9.19043,9.19124,57.75,9.19145,9.1924,9.1913,9.19216,45.11,True
'2018-07-16T14:43:00',9.19124,9.19208,9.19101,9.192,72.25,9.19217,9.19297,9.19186,9.19297,72.37,True
'2018-07-16T14:44:00',9.192,9.19453,9.19171,9.19306,98.09,9.19286,9.19566,9.19256,9.1939,109.74,False
'2018-07-16T14:45:00',9.19281,9.19415,9.19274,9.19364,80.37,9.1939,9.19515,9.19372,9.19467,65.86,False
'2018-07-16T14:46:00',9.19364,9.19414,9.19254,9.19319,80.98,9.19461,9.19515,9.19352,9.19417,87.49,False
'2018-07-16T14:47:00',9.19318,9.19368,9.19282,9.19333,79.85,9.19418,9.19473,9.19383,9.1944,101.75,True
'2018-07-16T14:48:00',9.19325,9.19527,9.19325,9.1945,85.75,9.19428,9.19636,9.19426,9.19551,75.22,True
'2018-07-16T14:49:00',9.19451,9.19533,9.19443,9.19514,69.25,9.19558,9.19647,9.19556,9.19636,66.0,True
'2018-07-16T14:50:00',9.19515,9.1955,9.19441,9.19468,51.62,9.1963,9.1963,9.19536,9.19559,77.37,False
'2018-07-16T14:51:00',9.19445,9.19486,9.19438,9.19486,35.25,9.19559,9.19598,9.19544,9.19598,34.12,True
'2018-07-16T14:52:00',9.19484,9.19614,9.19484,9.1957,83.75,9.19598,9.19716,9.19589,9.19684,83.25,True
'2018-07-16T14:53:00',9.19589,9.19628,9.19549,9.19596,53.86,9.19683,9.19715,9.19636,9.19675,72.74,False
'2018-07-16T14:54:00',9.1958,9.19614,9.19495,9.19543,73.87,9.19676,9.19723,9.19603,9.19647,66.86,False
'2018-07-16T14:55:00',9.19544,9.19544,9.1942,9.19449,32.24,9.19652,9.19652,9.19516,9.19547,35.0,False
'2018-07-16T14:56:00',9.19442,9.1946,9.19366,9.19367,47.99,9.19547,9.19559,9.19464,9.19464,66.62,False
'2018-07-16T14:57:00',9.19366,9.19403,9.19328,9.19354,128.46,9.19465,9.19501,9.19436,9.19453,115.24,False
'2018-07-16T14:58:00',9.19354,9.19381,9.19056,9.19064,104.11,9.19461,9.19485,9.19162,9.19162,108.75,False
'2018-07-16T14:59:00',9.19064,9.19224,9.19048,9.19055,73.11,9.19171,9.19325,9.19145,9.19156,104.0,False
'2018-07-16T15:00:00',9.19064,9.19204,9.19044,9.19174,86.73,9.19156,9.19292,9.19146,9.19284,106.25,True
'2018-07-16T15:01:00',9.19176,9.19214,9.19044,9.19104,84.85,9.19284,9.19316,9.19149,9.19205,93.0,False
'2018-07-16T15:02:00',9.19094,9.19114,9.18901,9.18932,76.48,9.19205,9.19205,9.19006,9.19026,99.0,False
'2018-07-16T15:03:00',9.18922,9.19029,9.18919,9.18966,72.59,9.19026,9.19139,9.19016,9.19085,80.32,False
'2018-07-16T15:04:00',9.18966,9.18966,9.18834,9.18849,56.86,9.19086,9.19086,9.18939,9.18946,66.75,False
'2018-07-16T15:05:00',9.18849,9.18864,9.18814,9.18847,52.1,9.18957,9.1897,9.18921,9.18954,64.25,False
'2018-07-16T15:06:00',9.18843,9.18843,9.18803,9.18804,41.25,9.18955,9.18955,9.18898,9.18899,36.75,True
'2018-07-16T15:07:00',9.18804,9.18884,9.18787,9.18873,50.99,9.189,9.18982,9.18896,9.18959,50.62,True
'2018-07-16T15:08:00',9.18857,9.19004,9.18857,9.18984,90.37,9.18959,9.19106,9.18959,9.19096,97.72,False
'2018-07-16T15:09:00',9.18984,9.18994,9.18817,9.18844,106.75,9.19095,9.19095,9.18914,9.18946,81.99,False
'2018-07-16T15:10:00',9.18844,9.18844,9.18601,9.18654,90.87,9.18956,9.18956,9.18719,9.18758,93.5,False
'2018-07-16T15:11:00',9.18654,9.18704,9.18619,9.18654,75.49,9.18766,9.18813,9.1872,9.18765,84.75,False
'2018-07-16T15:12:00',9.18654,9.18704,9.18613,9.18664,93.75,9.18764,9.18797,9.18702,9.18757,71.23,True
'2018-07-16T15:13:00',9.18664,9.18704,9.18584,9.18584,46.25,9.18768,9.188,9.18692,9.18692,48.25,False
'2018-07-16T15:14:00',9.18584,9.18697,9.18539,9.18634,95.87,9.18685,9.18795,9.18646,9.18739,122.37,True
'2018-07-16T15:15:00',9.18634,9.18711,9.18581,9.18704,96.75,9.18733,9.18816,9.18686,9.18811,88.48,False
'2018-07-16T15:16:00',9.18694,9.18694,9.18553,9.18623,67.62,9.18805,9.18805,9.18648,9.18722,70.75,False
'2018-07-16T15:17:00',9.18627,9.18686,9.18594,9.18595,83.98,9.18722,9.18796,9.18702,9.18706,102.5,True
'2018-07-16T15:18:00',9.18594,9.18744,9.18583,9.187,86.87,9.18706,9.18843,9.18685,9.18806,64.5,True
'2018-07-16T15:19:00',9.18693,9.18834,9.18693,9.18811,75.49,9.18806,9.18934,9.18805,9.18916,75.0,True
'2018-07-16T15:20:00',9.1881,9.18901,9.18771,9.18892,59.49,9.18916,9.18987,9.18856,9.18986,78.49,False
'2018-07-16T15:21:00',9.1887,9.1887,9.18781,9.18845,93.87,9.18976,9.18976,9.18882,9.18946,84.61,True
'2018-07-16T15:22:00',9.18845,9.18904,9.18805,9.18892,69.25,9.18953,9.19006,9.18906,9.18986,75.0,True
'2018-07-16T15:23:00',9.18893,9.18972,9.18893,9.18956,40.75,9.18986,9.19056,9.18986,9.19016,59.25,False
'2018-07-16T15:24:00',9.18956,9.18956,9.18653,9.18844,94.35,9.19026,9.19026,9.18736,9.18937,95.12,True
'2018-07-16T15:25:00',9.18844,9.19009,9.18844,9.19001,55.0,9.18945,9.19116,9.18945,9.19106,68.75,True
'2018-07-16T15:26:00',9.19008,9.19043,9.1894,9.18949,50.0,9.19106,9.19127,9.19016,9.19016,75.0,False
'2018-07-16T15:27:00',9.18946,9.18954,9.18866,9.18928,75.62,9.19016,9.19046,9.18966,9.19036,98.0,False
'2018-07-16T15:28:00',9.18927,9.18938,9.1888,9.18891,58.1,9.19036,9.19036,9.18956,9.18996,60.0,True
'2018-07-16T15:29:00',9.18908,9.18996,9.18908,9.18985,33.25,9.18996,9.19084,9.18986,9.19066,48.75,False
'2018-07-16T15:30:00',9.18968,9.18975,9.1884,9.18869,78.34,9.19066,9.19077,9.18936,9.18976,92.25,False
'2018-07-16T15:31:00',9.18873,9.18969,9.1887,9.18883,69.32,9.18986,9.19066,9.18966,9.18982,76.5,True
'2018-07-16T15:32:00',9.18876,9.18998,9.18851,9.18867,68.37,9.18982,9.19066,9.18926,9.18936,99.0,False
'2018-07-16T15:33:00',9.18874,9.18979,9.18838,9.18955,52.98,9.18936,9.19077,9.18936,9.19046,49.75,False
'2018-07-16T15:34:00',9.18947,9.18947,9.18625,9.18689,80.73,9.19036,9.19036,9.18726,9.18796,92.62,False
'2018-07-16T15:35:00',9.18705,9.18712,9.18548,9.1864,82.37,9.18796,9.18796,9.18626,9.18737,122.0,True
'2018-07-16T15:36:00',9.18656,9.18774,9.18568,9.18734,110.62,9.18757,9.18868,9.18676,9.18846,79.59,True
'2018-07-16T15:37:00',9.18737,9.18798,9.18679,9.18759,53.0,9.18846,9.18899,9.18776,9.18866,54.87,True
'2018-07-16T15:38:00',9.18758,9.18842,9.18758,9.18763,81.75,9.18867,9.18947,9.18866,9.18866,102.86,False
'2018-07-16T15:39:00',9.18735,9.18838,9.18735,9.18814,86.62,9.18836,9.18941,9.18831,9.18902,55.36,True
'2018-07-16T15:40:00',9.18814,9.18894,9.18813,9.18887,68.75,9.18903,9.19004,9.18903,9.18989,66.61,True
'2018-07-16T15:41:00',9.18891,9.18979,9.18804,9.18933,78.36,9.18989,9.19075,9.18897,9.19038,104.98,False
'2018-07-16T15:42:00',9.18933,9.18944,9.18847,9.18884,99.75,9.19037,9.19037,9.18943,9.18989,67.5,False
'2018-07-16T15:43:00',9.18881,9.18901,9.18831,9.18848,73.25,9.18976,9.19002,9.18936,9.18956,71.99,True
'2018-07-16T15:44:00',9.18846,9.18994,9.18766,9.18984,96.99,9.18956,9.19092,9.18873,9.19086,107.45,True
'2018-07-16T15:45:00',9.18969,9.19129,9.18924,9.1909,110.0,9.19076,9.19231,9.19026,9.19186,99.72,True
'2018-07-16T15:46:00',9.1909,9.19193,9.19074,9.19121,117.74,9.19192,9.19304,9.19176,9.19216,109.12,True
'2018-07-16T15:47:00',9.19137,9.19415,9.19137,9.19313,123.72,9.19216,9.19516,9.19216,9.19416,140.86,False
'2018-07-16T15:48:00',9.19313,9.19349,9.19263,9.19304,101.37,9.19415,9.19451,9.19357,9.19404,82.46,True
'2018-07-16T15:49:00',9.19314,9.19394,9.19224,9.19301,70.23,9.19413,9.19501,9.19344,9.19406,71.62,False
'2018-07-16T15:50:00',9.19312,9.19312,9.19234,9.19234,71.61,9.19406,9.19406,9.19316,9.19316,103.62,False
'2018-07-16T15:51:00',9.19234,9.19283,9.19159,9.19234,81.75,9.19326,9.19373,9.19255,9.19326,69.35,False
'2018-07-16T15:52:00',9.19234,9.19234,9.18994,9.19029,76.25,9.19329,9.19337,9.19096,9.19136,73.11,False
'2018-07-16T15:53:00',9.19045,9.19145,9.18992,9.19007,80.62,9.19156,9.19257,9.19096,9.19106,96.25,False
'2018-07-16T15:54:00',9.19007,9.19074,9.1894,9.19025,103.11,9.19096,9.1917,9.19039,9.19114,75.62,False
'2018-07-16T15:55:00',9.19025,9.19053,9.18921,9.19034,87.61,9.19122,9.19156,9.19038,9.19148,92.33,True
'2018-07-16T15:56:00',9.19044,9.19334,9.19044,9.19314,118.62,9.19148,9.19432,9.19148,9.19423,116.07,True
'2018-07-16T15:57:00',9.19314,9.19454,9.19283,9.19444,106.25,9.19415,9.19539,9.19381,9.19538,74.25,True
'2018-07-16T15:58:00',9.19444,9.19644,9.19434,9.19634,87.25,9.19548,9.19753,9.19546,9.19746,86.67,True
'2018-07-16T15:59:00',9.19654,9.19682,9.1958,9.19674,97.36,9.19761,9.19786,9.19686,9.19786,94.99,True
'2018-07-16T16:00:00',9.19674,9.19844,9.19624,9.19834,132.09,9.19782,9.19938,9.19718,9.1993,95.98,True
'2018-07-16T16:01:00',9.19834,9.19864,9.19753,9.19764,95.5,9.19948,9.19969,9.19862,9.19862,82.72,False
'2018-07-16T16:02:00',9.19764,9.19784,9.19698,9.19784,81.96,9.19864,9.19896,9.19796,9.19894,95.0,True
'2018-07-16T16:03:00',9.19794,9.19804,9.19724,9.19784,92.0,9.19894,9.19894,9.19804,9.19852,61.5,True
'2018-07-16T16:04:00',9.19776,9.19854,9.19712,9.19804,81.12,9.19852,9.19964,9.19821,9.19912,72.37,True
'2018-07-16T16:05:00',9.1986,9.20134,9.1983,9.20043,126.08,9.19966,9.20246,9.19927,9.20162,132.48,False
'2018-07-16T16:06:00',9.20043,9.20114,9.19974,9.20004,141.1,9.20135,9.20214,9.20086,9.20112,107.87,False
'2018-07-16T16:07:00',9.20004,9.20024,9.19804,9.19824,130.59,9.20114,9.20126,9.1991,9.19934,130.97,False
'2018-07-16T16:08:00',9.19824,9.19863,9.19684,9.19855,95.09,9.19936,9.19967,9.19786,9.19965,119.25,True
'2018-07-16T16:09:00',9.19854,9.19876,9.19763,9.19843,120.72,9.19966,9.19985,9.19867,9.19938,91.73,True
'2018-07-16T16:10:00',9.19843,9.19934,9.19734,9.19734,121.35,9.1993,9.20044,9.19846,9.19846,123.75,False
'2018-07-16T16:11:00',9.19734,9.19734,9.19456,9.19464,139.44,9.19832,9.1984,9.19556,9.1958,159.37,False
'2018-07-16T16:12:00',9.19464,9.19504,9.19383,9.19458,92.35,9.19576,9.19604,9.19494,9.19565,81.46,True
'2018-07-16T16:13:00',9.19458,9.19654,9.19458,9.1954,104.96,9.19564,9.19753,9.19564,9.19653,118.23,False
'2018-07-16T16:14:00',9.19547,9.19586,9.19434,9.19464,88.74,9.19653,9.19686,9.19536,9.19571,99.62,False
'2018-07-16T16:15:00',9.19454,9.19524,9.19423,9.19524,93.87,9.19566,9.19619,9.19533,9.1961,68.62,True
'2018-07-16T16:16:00',9.19524,9.19533,9.19433,9.19472,81.12,9.19618,9.19641,9.19538,9.19575,82.25,True
'2018-07-16T16:17:00',9.19474,9.19548,9.19446,9.19447,68.1,9.19575,9.19647,9.19544,9.19544,93.75,False
'2018-07-16T16:18:00',9.19443,9.19454,9.19374,9.19452,58.73,9.19544,9.19555,9.19467,9.19553,68.85,True
'2018-07-16T16:19:00',9.19463,9.19614,9.19424,9.1954,92.21,9.19554,9.19725,9.1953,9.19646,101.25,True
'2018-07-16T16:20:00',9.19541,9.19774,9.19541,9.19694,63.85,9.19646,9.19883,9.19646,9.19797,81.12,True
'2018-07-16T16:21:00',9.1969,9.19904,9.19688,9.19864,90.62,9.19796,9.20016,9.19789,9.19974,80.84,False
'2018-07-16T16:22:00',9.19856,9.19863,9.19634,9.19645,74.36,9.19966,9.19975,9.19746,9.19757,78.0,False
'2018-07-16T16:23:00',9.19646,9.19711,9.19572,9.19596,62.48,9.19757,9.19807,9.19676,9.19687,90.0,False
'2018-07-16T16:24:00',9.19578,9.19665,9.1956,9.19583,72.37,9.19686,9.19776,9.19656,9.19697,77.75,True
'2018-07-16T16:25:00',9.19593,9.19754,9.19574,9.19713,79.61,9.19697,9.19851,9.19686,9.19826,92.25,True
'2018-07-16T16:26:00',9.19744,9.19854,9.19736,9.1974,67.11,9.19826,9.19953,9.19826,9.19826,78.25,False
'2018-07-16T16:27:00',9.19741,9.198,9.19581,9.19667,127.98,9.19826,9.19897,9.19685,9.19756,126.5,False
'2018-07-16T16:28:00',9.19667,9.19667,9.19416,9.19556,84.12,9.19776,9.19776,9.19526,9.19656,93.87,False
'2018-07-16T16:29:00',9.19556,9.19615,9.19556,9.19607,45.25,9.19646,9.19706,9.19627,9.19703,68.25,True
'2018-07-16T16:30:00',9.196,9.19814,9.19524,9.19784,75.75,9.19666,9.19924,9.19626,9.19886,71.6,True
'2018-07-16T16:31:00',9.19775,9.19864,9.19673,9.19714,69.6,9.19886,9.19976,9.19776,9.19818,64.12,False
'2018-07-16T16:32:00',9.19699,9.19755,9.19484,9.19541,88.87,9.19806,9.19849,9.19588,9.19623,114.12,False
'2018-07-16T16:33:00',9.19526,9.19584,9.19407,9.19407,72.25,9.19622,9.19694,9.19516,9.19516,73.73,False
'2018-07-16T16:34:00',9.19404,9.19464,9.19313,9.19403,83.6,9.19512,9.19561,9.19426,9.19517,86.23,True
'2018-07-16T16:35:00',9.19404,9.19587,9.19404,9.19572,72.75,9.19516,9.19686,9.19516,9.19666,86.6,True
'2018-07-16T16:36:00',9.19574,9.19705,9.19517,9.1969,120.0,9.19675,9.19813,9.19626,9.19796,101.95,True
'2018-07-16T16:37:00',9.19694,9.19794,9.19614,9.19794,93.5,9.19806,9.19904,9.19725,9.19903,79.73,True
'2018-07-16T16:38:00',9.19794,9.19796,9.19639,9.1967,61.5,9.19895,9.19903,9.19736,9.19766,84.61,False
'2018-07-16T16:39:00',9.19677,9.19677,9.19554,9.19554,72.61,9.19766,9.19776,9.19666,9.19666,74.24,False
'2018-07-16T16:40:00',9.19549,9.19549,9.19503,9.19533,64.12,9.19646,9.19656,9.19615,9.19626,66.62,True
'2018-07-16T16:41:00',9.19541,9.19592,9.19321,9.19364,94.37,9.19626,9.19676,9.19416,9.19456,130.36,False
'2018-07-16T16:42:00',9.19364,9.19364,9.19234,9.19254,110.44,9.19465,9.19466,9.19327,9.19362,106.37,True
'2018-07-16T16:43:00',9.19241,9.19384,9.19228,9.19273,86.62,9.19347,9.19485,9.19331,9.19387,89.87,False
'2018-07-16T16:44:00',9.19283,9.19338,9.19214,9.19254,105.85,9.19394,9.19436,9.19323,9.19346,116.37,True
'2018-07-16T16:45:00',9.19241,9.19348,9.19147,9.19343,133.62,9.19346,9.19447,9.19236,9.19437,134.98,True
'2018-07-16T16:46:00',9.19359,9.19532,9.1933,9.19474,164.87,9.19447,9.19636,9.19417,9.19586,157.53,False
'2018-07-16T16:47:00',9.19474,9.19494,9.19224,9.19239,87.09,9.19583,9.19586,9.19317,9.19326,119.99,False
'2018-07-16T16:48:00',9.19223,9.19234,9.18669,9.18741,137.47,9.19326,9.19337,9.18768,9.18846,141.99,False
'2018-07-16T16:49:00',9.18749,9.18833,9.18726,9.18756,106.8,9.18857,9.18935,9.18826,9.18864,91.49,False
'2018-07-16T16:50:00',9.18767,9.18815,9.18603,9.1872,93.75,9.18836,9.18893,9.18706,9.18787,130.75,True
'2018-07-16T16:51:00',9.18726,9.18933,9.18653,9.18894,104.62,9.18786,9.19037,9.18757,9.1901,104.09,True
'2018-07-16T16:52:00',9.18894,9.19094,9.18894,9.19063,130.23,9.19002,9.19196,9.19002,9.19167,130.34,True
'2018-07-16T16:53:00',9.19075,9.19115,9.18981,9.18982,68.99,9.19167,9.19207,9.19076,9.19076,90.24,False
'2018-07-16T16:54:00',9.18974,9.19014,9.18942,9.18974,74.87,9.19076,9.19116,9.19027,9.19068,69.99,True
'2018-07-16T16:55:00',9.18974,9.19084,9.18966,9.19005,82.25,9.19069,9.19187,9.19066,9.19107,83.73,False
'2018-07-16T16:56:00',9.19004,9.19054,9.18724,9.18764,128.11,9.19106,9.19144,9.18823,9.18862,141.99,False
'2018-07-16T16:57:00',9.18757,9.18864,9.18674,9.18774,157.24,9.18857,9.18956,9.18768,9.18866,137.73,False
'2018-07-16T16:58:00',9.18764,9.18814,9.18673,9.18794,174.75,9.18866,9.18907,9.18765,9.18893,163.95,True
'2018-07-16T16:59:00',9.18794,9.18979,9.18764,9.18954,179.62,9.18901,9.19075,9.18869,9.19044,182.21,True
'2018-07-16T17:00:00',9.18954,9.18994,9.18753,9.18799,160.62,9.19046,9.19077,9.18847,9.18906,152.98,False
'2018-07-16T17:01:00',9.18814,9.18931,9.18766,9.18844,153.47,9.18919,9.19026,9.18856,9.18937,170.25,True
'2018-07-16T17:02:00',9.18844,9.18984,9.18815,9.18974,117.84,9.18946,9.19078,9.18896,9.19074,138.0,True
'2018-07-16T17:03:00',9.18979,9.19024,9.18921,9.18924,64.0,9.19074,9.19108,9.19016,9.19026,60.12,False
'2018-07-16T17:04:00',9.18924,9.19004,9.1885,9.1885,58.0,9.19029,9.19106,9.18956,9.18956,57.75,False
'2018-07-16T17:05:00',9.1885,9.18964,9.18841,9.18964,63.74,9.18955,9.19066,9.18936,9.19066,87.75,True
'2018-07-16T17:06:00',9.18967,9.18982,9.18743,9.18743,83.6,9.19066,9.19077,9.18836,9.18836,89.37,False
'2018-07-16T17:07:00',9.18757,9.18917,9.18749,9.18914,111.46,9.18836,9.19026,9.18836,9.19019,112.99,False
'2018-07-16T17:08:00',9.18898,9.18904,9.18802,9.18888,72.72,9.19006,9.19006,9.18893,9.18996,95.5,True
'2018-07-16T17:09:00',9.18904,9.18914,9.18724,9.18744,96.24,9.18997,9.1901,9.1883,9.18856,98.5,False
'2018-07-16T17:10:00',9.18743,9.18838,9.18707,9.18826,68.36,9.18846,9.18935,9.18807,9.18935,66.5,True
'2018-07-16T17:11:00',9.18833,9.18896,9.18774,9.18854,77.99,9.18926,9.18987,9.18876,9.18946,96.5,True
'2018-07-16T17:12:00',9.18864,9.19009,9.18804,9.19004,115.62,9.18951,9.19103,9.18904,9.19101,108.11,True
'2018-07-16T17:13:00',9.18977,9.19194,9.18974,9.19154,105.25,9.19077,9.19304,9.1907,9.19266,118.56,True
'2018-07-16T17:14:00',9.19154,9.19344,9.19133,9.19294,151.37,9.19264,9.19446,9.1924,9.19396,131.94,False
'2018-07-16T17:15:00',9.19294,9.19324,9.19194,9.19275,134.56,9.19404,9.1943,9.19309,9.19388,170.86,False
'2018-07-16T17:16:00',9.19281,9.19281,9.18984,9.19043,149.57,9.19395,9.19395,9.19086,9.19146,179.25,False
'2018-07-16T17:17:00',9.19061,9.19179,9.19061,9.19171,108.48,9.19146,9.19286,9.19146,9.19271,112.72,True
'2018-07-16T17:18:00',9.19171,9.19182,9.18954,9.18984,109.75,9.19267,9.19286,9.19059,9.19069,96.61,False
'2018-07-16T17:19:00',9.18984,9.19044,9.18824,9.18884,137.25,9.19078,9.1915,9.18936,9.18996,135.11,False
'2018-07-16T17:20:00',9.18903,9.18934,9.18824,9.18934,86.35,9.18997,9.19017,9.18925,9.19002,89.23,True
'2018-07-16T17:21:00',9.18934,9.19064,9.18903,9.18943,94.75,9.19034,9.19164,9.19002,9.19047,90.99,False
'2018-07-16T17:22:00',9.18957,9.18974,9.18835,9.18866,52.25,9.19056,9.19076,9.18936,9.18966,54.0,True
'2018-07-16T17:23:00',9.18864,9.19053,9.18848,9.18982,86.37,9.18966,9.19137,9.18936,9.19077,119.62,False
'2018-07-16T17:24:00',9.18973,9.18974,9.18764,9.18764,115.62,9.19077,9.19077,9.18856,9.18856,108.62,False
'2018-07-16T17:25:00',9.18772,9.18937,9.18771,9.18921,86.22,9.18856,9.19042,9.18856,9.19016,92.0,True
'2018-07-16T17:26:00',9.18926,9.18953,9.1877,9.18854,87.98,9.19016,9.19058,9.18876,9.18956,96.49,True
'2018-07-16T17:27:00',9.18864,9.18983,9.18833,9.18904,87.37,9.18966,9.19082,9.18928,9.19006,83.6,False
'2018-07-16T17:28:00',9.18904,9.18904,9.18834,9.18834,23.49,9.18999,9.18999,9.18926,9.18936,23.0,False
'2018-07-16T17:29:00',9.18844,9.18874,9.18769,9.18874,54.97,9.1894,9.18972,9.18866,9.18972,67.5,True
'2018-07-16T17:30:00',9.18864,9.18944,9.18792,9.18843,69.21,9.18966,9.19047,9.18876,9.18943,69.87,False
'2018-07-16T17:31:00',9.18843,9.18854,9.18639,9.18639,68.48,9.18947,9.18951,9.18726,9.18726,69.75,False
'2018-07-16T17:32:00',9.18654,9.18703,9.18498,9.18547,125.97,9.18742,9.18807,9.18586,9.18636,138.37,False
'2018-07-16T17:33:00',9.18547,9.18547,9.18424,9.18494,81.5,9.18646,9.18647,9.18516,9.18596,82.75,True
'2018-07-16T17:34:00',9.18491,9.18594,9.18475,9.18538,103.1,9.18586,9.1869,9.18576,9.18626,111.75,True
'2018-07-16T17:35:00',9.18534,9.18636,9.18533,9.18589,71.24,9.18626,9.18729,9.18616,9.18674,105.75,True
'2018-07-16T17:36:00',9.18574,9.18718,9.18525,9.18686,100.48,9.18674,9.18823,9.18634,9.18793,108.25,True
'2018-07-16T17:37:00',9.18684,9.18726,9.18656,9.18711,67.84,9.18792,9.18827,9.18766,9.18806,68.25,True
'2018-07-16T17:38:00',9.18711,9.18802,9.18708,9.18715,59.75,9.18816,9.18901,9.18786,9.18796,89.25,False
'2018-07-16T17:39:00',9.18705,9.18714,9.18674,9.18704,50.12,9.18796,9.18816,9.18776,9.18806,49.5,True
'2018-07-16T17:40:00',9.18695,9.18781,9.18685,9.18693,57.25,9.18796,9.18876,9.18766,9.18766,60.0,True
'2018-07-16T17:41:00',9.187,9.18833,9.18694,9.18777,55.75,9.18766,9.1891,9.18766,9.18856,83.25,True
'2018-07-16T17:42:00',9.18771,9.18904,9.18684,9.18904,72.62,9.18856,9.18995,9.18783,9.18995,69.87,True
'2018-07-16T17:43:00',9.18904,9.18914,9.18744,9.18794,82.5,9.19006,9.19011,9.18849,9.18886,88.75,False
'2018-07-16T17:44:00',9.18783,9.18854,9.18774,9.18812,52.5,9.18886,9.18951,9.18876,9.18906,54.75,False
'2018-07-16T17:45:00',9.18814,9.18814,9.18696,9.18804,85.25,9.18916,9.18916,9.18797,9.18885,61.62,False
'2018-07-16T17:46:00',9.18804,9.18814,9.1875,9.18754,37.74,9.18893,9.18903,9.18846,9.18865,37.0,False
'2018-07-16T17:47:00',9.18763,9.18804,9.18744,9.18764,48.62,9.18864,9.18903,9.18846,9.18864,51.75,True
'2018-07-16T17:48:00',9.18764,9.18854,9.18734,9.18779,70.48,9.18865,9.18935,9.18825,9.18876,56.49,False
'2018-07-16T17:49:00',9.18804,9.18844,9.18604,9.18695,73.5,9.18877,9.1894,9.18706,9.18791,76.62,False
'2018-07-16T17:50:00',9.18696,9.18751,9.18687,9.18733,70.5,9.18791,9.18846,9.18785,9.1883,69.0,True
'2018-07-16T17:51:00',9.18743,9.18824,9.18657,9.18805,69.75,9.1883,9.18904,9.18751,9.18901,50.49,True
'2018-07-16T17:52:00',9.18824,9.18824,9.18693,9.18704,42.87,9.189,9.18921,9.18787,9.18806,44.37,False
'2018-07-16T17:53:00',9.18694,9.18714,9.18666,9.18697,30.0,9.18796,9.18816,9.18756,9.18795,28.25,True
'2018-07-16T17:54:00',9.18697,9.18764,9.18614,9.18674,53.12,9.18793,9.18866,9.18707,9.18776,49.74,True
'2018-07-16T17:55:00',9.18666,9.18769,9.18626,9.18736,49.25,9.18766,9.18876,9.18726,9.18836,42.5,True
'2018-07-16T17:56:00',9.18736,9.18846,9.18736,9.18842,36.25,9.18847,9.18953,9.18847,9.18946,36.0,True
'2018-07-16T17:57:00',9.18846,9.19074,9.18846,9.19014,99.49,9.18946,9.19164,9.18946,9.19101,77.58,True
'2018-07-16T17:58:00',9.19014,9.19192,9.18978,9.19133,89.75,9.19108,9.19294,9.19086,9.19247,90.35,True
'2018-07-16T17:59:00',9.19134,9.19204,9.19094,9.19153,79.24,9.19246,9.19316,9.19207,9.19263,75.5,False
'2018-07-16T18:00:00',9.19164,9.19164,9.19004,9.19014,68.11,9.19263,9.19274,9.19116,9.1912,73.75,False
'2018-07-16T18:01:00',9.19014,9.19134,9.18993,9.19104,79.97,9.19119,9.19244,9.19107,9.19216,94.5,True
'2018-07-16T18:02:00',9.19114,9.19204,9.19114,9.19195,94.59,9.19224,9.19303,9.19223,9.19302,108.12,True
'2018-07-16T18:03:00',9.19195,9.19254,9.1916,9.19213,41.11,9.19303,9.19366,9.19266,9.19327,47.87,False
'2018-07-16T18:04:00',9.19214,9.19214,9.19158,9.19184,52.25,9.19326,9.19326,9.19266,9.19296,55.62,False
'2018-07-16T18:05:00',9.19176,9.19181,9.19,9.19,53.24,9.19296,9.19296,9.19106,9.19106,66.25,False
'2018-07-16T18:06:00',9.19,9.19016,9.18922,9.18924,38.5,9.19107,9.19116,9.19036,9.19036,42.75,False
'2018-07-16T18:07:00',9.18934,9.18934,9.18845,9.1889,39.12,9.19042,9.19043,9.18956,9.18986,48.75,True
'2018-07-16T18:08:00',9.1889,9.19025,9.1889,9.19025,45.75,9.18996,9.19121,9.18996,9.19121,48.6,True
'2018-07-16T18:09:00',9.19024,9.19088,9.18956,9.18973,59.0,9.19122,9.19192,9.19067,9.19087,63.0,False
'2018-07-16T18:10:00',9.18974,9.19024,9.18974,9.19017,20.0,9.19086,9.19136,9.19086,9.19126,20.25,False
'2018-07-16T18:11:00',9.19024,9.19024,9.18954,9.1898,29.5,9.19134,9.19134,9.19064,9.19086,32.25,True
'2018-07-16T18:12:00',9.18986,9.19096,9.18986,9.19042,44.74,9.19086,9.19207,9.19086,9.19169,77.25,True
'2018-07-16T18:13:00',9.19051,9.19119,9.1905,9.19117,38.74,9.19172,9.19227,9.19168,9.19226,55.25,True
'2018-07-16T18:14:00',9.19117,9.19144,9.19028,9.19064,52.98,9.19227,9.19249,9.19136,9.19176,58.99,False
'2018-07-16T18:15:00',9.19053,9.19084,9.18939,9.18939,53.47,9.19167,9.19194,9.19044,9.19044,61.5,False
'2018-07-16T18:16:00',9.18939,9.18986,9.1891,9.18984,19.5,9.19036,9.19096,9.19021,9.19083,25.5,True
'2018-07-16T18:17:00',9.18978,9.19034,9.18934,9.19017,31.0,9.19083,9.19146,9.19044,9.19126,34.24,False
'2018-07-16T18:18:00',9.19014,9.19014,9.18884,9.18887,41.75,9.19126,9.1913,9.18986,9.18996,58.49,False
'2018-07-16T18:19:00',9.18887,9.18945,9.18844,9.18942,64.87,9.18986,9.19046,9.18955,9.19046,100.5,True
'2018-07-16T18:20:00',9.18943,9.19104,9.18943,9.19093,99.74,9.19046,9.19218,9.19046,9.1921,95.68,True
'2018-07-16T18:21:00',9.19104,9.19154,9.19091,9.19094,120.5,9.1921,9.19258,9.1921,9.19216,93.46,False
'2018-07-16T18:22:00',9.19094,9.19134,9.19034,9.19082,99.62,9.19217,9.19246,9.19155,9.19186,97.62,False
'2018-07-16T18:23:00',9.1908,9.19134,9.19076,9.19105,65.11,9.19186,9.19246,9.19176,9.19225,174.75,True
'2018-07-16T18:24:00',9.19095,9.19139,9.19047,9.19103,69.34,9.19197,9.19237,9.19146,9.19206,91.25,True
'2018-07-16T18:25:00',9.19103,9.19164,9.19084,9.19084,44.25,9.19216,9.19277,9.19176,9.19196,51.37,False
'2018-07-16T18:26:00',9.19084,9.19084,9.18994,9.19025,59.36,9.19186,9.19195,9.191,9.19136,67.0,True
'2018-07-16T18:27:00',9.19048,9.19084,9.18887,9.18887,70.6,9.19155,9.19196,9.18986,9.18986,72.5,False
'2018-07-16T18:28:00',9.18887,9.18946,9.18731,9.18731,75.85,9.18996,9.19047,9.18836,9.18836,86.5,False
'2018-07-16T18:29:00',9.18731,9.18742,9.18326,9.18334,109.45,9.18837,9.18846,9.18426,9.18446,172.37,False
'2018-07-16T18:30:00',9.18344,9.18404,9.18229,9.18304,104.98,9.18455,9.18516,9.18336,9.18416,100.36,False
'2018-07-16T18:31:00',9.18303,9.18327,9.17945,9.17986,136.35,9.18417,9.18426,9.18066,9.1811,135.58,False
'2018-07-16T18:32:00',9.17986,9.18041,9.17883,9.18004,118.37,9.18111,9.18148,9.17986,9.18116,113.07,True
'2018-07-16T18:33:00',9.18013,9.18054,9.17884,9.18025,70.5,9.18116,9.18159,9.17993,9.18136,69.58,False
'2018-07-16T18:34:00',9.18017,9.18034,9.17906,9.17934,28.62,9.18127,9.18147,9.18016,9.18046,29.25,False
'2018-07-16T18:35:00',9.17944,9.17944,9.17834,9.17924,59.25,9.18048,9.18048,9.17946,9.18036,59.73,True
'2018-07-16T18:36:00',9.17923,9.17979,9.17874,9.17884,30.75,9.18037,9.18086,9.17986,9.17991,32.74,True
'2018-07-16T18:37:00',9.17873,9.18096,9.17873,9.18074,100.12,9.17991,9.18216,9.17985,9.18191,72.72,False
'2018-07-16T18:38:00',9.18084,9.18094,9.18024,9.18094,50.87,9.18191,9.18206,9.18129,9.18205,45.36,True
'2018-07-16T18:39:00',9.18088,9.18144,9.18064,9.18124,53.87,9.18196,9.18257,9.18176,9.18236,50.73,True
'2018-07-16T18:40:00',9.18124,9.18164,9.18113,9.18114,33.5,9.18238,9.18274,9.18226,9.18226,29.87,False
'2018-07-16T18:41:00',9.18123,9.18123,9.17947,9.18004,50.75,9.1823,9.1823,9.18046,9.18113,46.24,False
'2018-07-16T18:42:00',9.18004,9.18104,9.18002,9.18084,34.5,9.18116,9.18217,9.18106,9.18195,30.24,True
'2018-07-16T18:43:00',9.18084,9.18134,9.18074,9.18134,22.25,9.18196,9.18241,9.18186,9.18241,22.6,True
'2018-07-16T18:44:00',9.18144,9.18214,9.18124,9.18204,47.75,9.18241,9.18318,9.18235,9.18312,37.99,True
'2018-07-16T18:45:00',9.18204,9.18304,9.18204,9.18283,55.75,9.18313,9.18406,9.18312,9.18392,53.99,True
'2018-07-16T18:46:00',9.18283,9.18554,9.18271,9.18554,88.0,9.18393,9.1867,9.18377,9.18667,78.99,True
'2018-07-16T18:47:00',9.18554,9.18564,9.18446,9.18473,39.0,9.18668,9.18668,9.18556,9.18587,34.86,False
'2018-07-16T18:48:00',9.18479,9.18554,9.18403,9.18403,51.75,9.18586,9.1866,9.18511,9.18511,44.61,False
'2018-07-16T18:49:00',9.18404,9.18464,9.18247,9.18264,63.5,9.18511,9.18574,9.18356,9.18376,63.62,False
'2018-07-16T18:50:00',9.18254,9.18334,9.18253,9.18284,37.87,9.18366,9.18426,9.18366,9.18396,41.5,False
'2018-07-16T18:51:00',9.1829,9.18294,9.18257,9.18264,34.49,9.18396,9.18401,9.18366,9.18376,40.5,True
'2018-07-16T18:52:00',9.18263,9.18394,9.18251,9.18344,30.87,9.18377,9.18507,9.18356,9.18456,36.12,True
'2018-07-16T18:53:00',9.18364,9.18433,9.18353,9.18424,32.0,9.18476,9.18543,9.18456,9.18536,31.62,True
'2018-07-16T18:54:00',9.18484,9.18684,9.18484,9.18684,54.75,9.18553,9.1877,9.18553,9.1877,53.37,True
'2018-07-16T18:55:00',9.18674,9.18684,9.18584,9.18584,62.25,9.1877,9.18784,9.18693,9.18696,56.87,False
'2018-07-16T18:56:00',9.18594,9.18634,9.18504,9.18584,64.37,9.18699,9.18746,9.18616,9.18696,62.35,False
'2018-07-16T18:57:00',9.18594,9.18624,9.18536,9.18578,58.62,9.18699,9.18737,9.18646,9.18686,55.62,True
'2018-07-16T18:58:00',9.18578,9.18664,9.18484,9.18664,80.5,9.18687,9.18777,9.18586,9.18776,81.85,True
'2018-07-16T18:59:00',9.18672,9.1872,9.18656,9.18719,39.99,9.18776,9.18827,9.18763,9.18827,35.62,True
'2018-07-16T19:00:00',9.1872,9.18824,9.18704,9.18755,73.12,9.18827,9.18932,9.18807,9.18857,60.62,True
'2018-07-16T19:01:00',9.18755,9.18953,9.18754,9.18803,73.5,9.18856,9.19067,9.18856,9.18915,74.85,False
'2018-07-16T19:02:00',9.18794,9.18804,9.18712,9.18714,47.0,9.18906,9.18915,9.18807,9.18826,48.48,True
'2018-07-16T19:03:00',9.18724,9.18824,9.18724,9.18795,42.25,9.18831,9.18936,9.18831,9.18906,38.73,False
'2018-07-16T19:04:00',9.18799,9.18807,9.18714,9.18773,43.0,9.18906,9.18913,9.18826,9.18878,40.25,False
'2018-07-16T19:05:00',9.18773,9.18775,9.18728,9.18736,38.75,9.18879,9.18882,9.18826,9.18846,35.5,True
'2018-07-16T19:06:00',9.18744,9.18774,9.18744,9.18767,14.87,9.18846,9.18887,9.18846,9.18867,13.75,True
'2018-07-16T19:07:00',9.18774,9.1879,9.18729,9.1879,28.0,9.18882,9.18886,9.18836,9.18886,34.25,True
'2018-07-16T19:08:00',9.18783,9.18885,9.18774,9.18821,66.12,9.18886,9.18996,9.18886,9.18926,62.25,True
'2018-07-16T19:09:00',9.18822,9.18894,9.18794,9.18877,53.74,9.18926,9.18995,9.18886,9.18976,53.25,True
'2018-07-16T19:10:00',9.18894,9.18894,9.18734,9.18844,67.87,9.19004,9.19006,9.18845,9.18946,68.25,True
'2018-07-16T19:11:00',9.18834,9.19014,9.1883,9.18995,49.5,9.18946,9.19122,9.18936,9.19106,47.74,False
'2018-07-16T19:12:00',9.18994,9.19004,9.18917,9.18917,30.5,9.19106,9.19117,9.19026,9.19026,28.86,False
'2018-07-16T19:13:00',9.18903,9.18924,9.18894,9.18924,14.75,9.19016,9.19036,9.19006,9.19035,13.75,True
'2018-07-16T19:14:00',9.18923,9.19014,9.18913,9.18964,29.87,9.19035,9.19121,9.19026,9.19074,32.24,True
'2018-07-16T19:15:00',9.18964,9.19054,9.18914,9.18994,38.37,9.19075,9.19166,9.19026,9.19106,38.62,False
'2018-07-16T19:16:00',9.18994,9.19034,9.18964,9.19024,29.99,9.19094,9.1915,9.19074,9.19144,29.37,False
'2018-07-16T19:17:00',9.19014,9.19034,9.18964,9.18984,46.25,9.19132,9.19145,9.19074,9.19105,40.72,False
'2018-07-16T19:18:00',9.18994,9.19003,9.18947,9.18954,15.75,9.19106,9.19116,9.19061,9.19074,14.37,True
'2018-07-16T19:19:00',9.18954,9.19097,9.18934,9.19097,41.25,9.19055,9.19196,9.19045,9.19196,27.37,True
'2018-07-16T19:20:00',9.19104,9.19104,9.19044,9.1907,71.99,9.19201,9.19202,9.19166,9.19186,47.5,True
'2018-07-16T19:21:00',9.19069,9.19123,9.19056,9.19123,99.5,9.19186,9.19224,9.19176,9.19224,70.23,True
'2018-07-16T19:22:00',9.19114,9.19233,9.19086,9.19184,151.25,9.19224,9.1933,9.19197,9.19305,97.71,False
'2018-07-16T19:23:00',9.19184,9.19184,9.19124,9.19151,100.5,9.19306,9.19307,9.19241,9.19259,71.28,False
'2018-07-16T19:24:00',9.19135,9.19184,9.19113,9.19184,33.0,9.19237,9.19305,9.1923,9.19296,28.87,True
'2018-07-16T19:25:00',9.19184,9.19184,9.19153,9.19164,54.75,9.19306,9.19306,9.19266,9.19275,38.36,True
'2018-07-16T19:26:00',9.19158,9.19213,9.19158,9.19194,60.0,9.19275,9.19323,9.19275,9.19307,35.23,True
'2018-07-16T19:27:00',9.19194,9.19494,9.19193,9.19369,94.62,9.19306,9.19636,9.19306,9.19486,75.72,True
'2018-07-16T19:28:00',9.19368,9.19574,9.19368,9.19534,66.25,9.19496,9.19692,9.19495,9.19636,61.48,False
'2018-07-16T19:29:00',9.19534,9.19553,9.19275,9.19336,121.24,9.19628,9.19659,9.19401,9.19464,121.85,False
'2018-07-16T19:30:00',9.19337,9.19343,9.19289,9.19299,38.25,9.19463,9.19463,9.19416,9.19421,45.75,False
'2018-07-16T19:31:00',9.19299,9.19314,9.19228,9.19228,53.24,9.19416,9.19417,9.19347,9.19347,54.34,False
'2018-07-16T19:32:00',9.19227,9.19234,9.19182,9.19194,38.25,9.19347,9.19352,9.19297,9.19299,39.25,False
'2018-07-16T19:33:00',9.19184,9.19213,9.19173,9.19198,45.11,9.19299,9.19331,9.19286,9.19322,48.0,True
'2018-07-16T19:34:00',9.19189,9.19224,9.19183,9.19197,48.5,9.19314,9.19345,9.19297,9.19322,37.24,True
'2018-07-16T19:35:00',9.19197,9.19299,9.19193,9.19299,35.0,9.19316,9.19423,9.19314,9.19423,36.1,True
'2018-07-16T19:36:00',9.19299,9.19369,9.19299,9.19343,34.75,9.19424,9.19494,9.19416,9.19464,33.61,True
'2018-07-16T19:37:00',9.19343,9.19393,9.19314,9.19338,64.12,9.19465,9.19506,9.19432,9.19463,71.59,False
'2018-07-16T19:38:00',9.19338,9.19338,9.19284,9.19294,65.0,9.19464,9.19465,9.19398,9.19416,56.6,True
'2018-07-16T19:39:00',9.19314,9.19384,9.19303,9.19364,48.75,9.19417,9.19501,9.19417,9.19476,47.0,False
'2018-07-16T19:40:00',9.19344,9.19383,9.19314,9.19377,81.98,9.19464,9.19496,9.1944,9.19493,65.49,False
'2018-07-16T19:41:00',9.19377,9.19377,9.19193,9.19204,82.21,9.19486,9.19492,9.19306,9.19306,175.5,False
'2018-07-16T19:42:00',9.19204,9.19209,9.19192,9.19209,46.57,9.19317,9.19327,9.19296,9.19327,108.0,True
'2018-07-16T19:43:00',9.19209,9.19279,9.19201,9.19279,19.61,9.19316,9.19397,9.19316,9.19397,33.0,True
'2018-07-16T19:44:00',9.19279,9.1928,9.19241,9.19273,14.0,9.19396,9.19405,9.19346,9.19377,12.75,True
'2018-07-16T19:45:00',9.19274,9.19454,9.19274,9.19394,170.25,9.19377,9.19553,9.19377,9.1951,56.61,False
'2018-07-16T19:46:00',9.19394,9.19394,9.19304,9.19304,42.75,9.19511,9.19516,9.19413,9.19413,34.24,False
'2018-07-16T19:47:00',9.19293,9.19343,9.19264,9.19274,45.25,9.19413,9.19465,9.19386,9.1939,30.49,False
'2018-07-16T19:48:00',9.19264,9.19274,9.19068,9.19094,75.37,9.19386,9.1939,9.19186,9.19209,66.12,False
'2018-07-16T19:49:00',9.19123,9.19146,9.18997,9.19014,70.25,9.19233,9.19266,9.19117,9.19136,79.99,False
'2018-07-16T19:50:00',9.19024,9.19024,9.18996,9.19014,34.86,9.19138,9.19143,9.19116,9.19136,40.12,False
'2018-07-16T19:51:00',9.19013,9.19024,9.18997,9.19014,29.37,9.19137,9.19138,9.19116,9.19131,29.62,True
'2018-07-16T19:52:00',9.19034,9.19104,9.19014,9.19091,52.87,9.19131,9.19217,9.19131,9.19206,50.48,True
'2018-07-16T19:53:00',9.1909,9.19303,9.1909,9.19194,71.37,9.19206,9.19427,9.19206,9.19316,65.23,False
'2018-07-16T19:54:00',9.19154,9.19256,9.19144,9.19194,51.1,9.19264,9.19376,9.19257,9.19312,49.12,False
'2018-07-16T19:55:00',9.19195,9.19213,9.19124,9.19136,35.61,9.19316,9.19327,9.19246,9.19256,40.5,True
'2018-07-16T19:56:00',9.19134,9.19263,9.19134,9.19225,42.35,9.19256,9.19377,9.19248,9.19337,44.0,False
'2018-07-16T19:57:00',9.19233,9.1924,9.19136,9.19143,45.37,9.19347,9.19347,9.19246,9.19257,45.62,False
'2018-07-16T19:58:00',9.19143,9.19184,9.19056,9.19161,43.0,9.19256,9.19296,9.19166,9.1928,48.0,False
'2018-07-16T19:59:00',9.19145,9.19145,9.19005,9.19076,53.24,9.19236,9.19236,9.19106,9.19186,65.25,True
'2018-07-16T20:00:00',9.19076,9.19164,9.1906,9.19139,37.61,9.19176,9.19276,9.19166,9.19246,44.62,True
'2018-07-16T20:01:00',9.19134,9.19171,9.19084,9.19171,45.75,9.19246,9.19277,9.19209,9.19276,68.87,True
'2018-07-16T20:02:00',9.19164,9.19224,9.19123,9.19224,32.25,9.19276,9.19337,9.19226,9.19336,33.62,True
'2018-07-16T20:03:00',9.19223,9.19274,9.19214,9.19274,51.86,9.19337,9.19379,9.19316,9.19377,46.37,True
'2018-07-16T20:04:00',9.19264,9.19294,9.19224,9.19234,50.62,9.19376,9.19413,9.19336,9.19346,46.37,False
'2018-07-16T20:05:00',9.19226,9.19254,9.19184,9.19184,64.5,9.19337,9.19366,9.19286,9.19303,64.11,False
'2018-07-16T20:06:00',9.19184,9.19184,9.19118,9.19148,38.25,9.19304,9.19304,9.19216,9.19257,36.25,True
'2018-07-16T20:07:00',9.19151,9.19207,9.19151,9.19199,48.0,9.19257,9.19306,9.19256,9.19286,48.0,True
'2018-07-16T20:08:00',9.192,9.19231,9.19179,9.19206,28.5,9.19297,9.19345,9.19286,9.1931,29.37,True
'2018-07-16T20:09:00',9.19193,9.19349,9.19193,9.19341,36.75,9.19296,9.19463,9.19296,9.19463,30.12,False
'2018-07-16T20:10:00',9.19341,9.19341,9.19263,9.19286,28.5,9.19459,9.19462,9.19376,9.19396,31.35,False
'2018-07-16T20:11:00',9.19293,9.19294,9.19183,9.19184,36.75,9.19407,9.19407,9.19296,9.19296,40.11,False
'2018-07-16T20:12:00',9.19194,9.19204,9.19142,9.19194,42.37,9.19306,9.19316,9.19256,9.193,43.86,True
'2018-07-16T20:13:00',9.19184,9.19214,9.19158,9.19184,51.0,9.19297,9.19308,9.19267,9.19295,30.99,True
'2018-07-16T20:14:00',9.19194,9.19294,9.19183,9.19264,60.0,9.19295,9.19388,9.19275,9.19353,24.0,True
'2018-07-16T20:15:00',9.19264,9.19337,9.19244,9.19329,42.5,9.19352,9.19447,9.19346,9.19447,23.5,True
'2018-07-16T20:16:00',9.19334,9.19354,9.1926,9.19313,79.5,9.19446,9.19446,9.19378,9.19424,30.25,False
'2018-07-16T20:17:00',9.19314,9.19334,9.19291,9.19314,46.5,9.19424,9.19431,9.19405,9.19424,24.75,True
'2018-07-16T20:18:00',9.19314,9.19354,9.19298,9.19354,34.5,9.19423,9.19463,9.19415,9.19462,19.25,True
'2018-07-16T20:19:00',9.19353,9.19424,9.19304,9.19414,62.25,9.19462,9.19539,9.19423,9.19518,32.37,True
'2018-07-16T20:20:00',9.19414,9.19494,9.19393,9.19404,71.5,9.19512,9.19606,9.19495,9.19518,45.61,False
'2018-07-16T20:21:00',9.19403,9.19404,9.19344,9.19384,52.5,9.19518,9.19518,9.19463,9.19502,40.12,True
'2018-07-16T20:22:00',9.19384,9.19424,9.19373,9.19374,40.5,9.19503,9.19534,9.19481,9.19481,31.6,False
'2018-07-16T20:23:00',9.19387,9.19414,9.19323,9.19324,59.25,9.19495,9.19521,9.1944,9.19446,37.99,True
'2018-07-16T20:24:00',9.19334,9.19454,9.19314,9.19414,78.49,9.19448,9.19535,9.19424,9.19526,50.99,True
'2018-07-16T20:25:00',9.19424,9.19474,9.194,9.19462,45.5,9.19526,9.19582,9.19506,9.19566,47.62,True
'2018-07-16T20:26:00',9.19463,9.19534,9.19462,9.19464,34.12,9.19566,9.19636,9.19557,9.19575,37.37,False
'2018-07-16T20:27:00',9.19464,9.19474,9.19452,9.19466,18.62,9.19556,9.19587,9.19556,9.19576,18.75,True
'2018-07-16T20:28:00',9.19466,9.19534,9.19457,9.1949,29.25,9.19566,9.19646,9.19566,9.19596,28.62,False
'2018-07-16T20:29:00',9.19494,9.19497,9.1945,9.19489,37.1,9.19606,9.19615,9.19556,9.19606,34.0,False
'2018-07-16T20:30:00',9.19489,9.19489,9.19465,9.19465,15.0,9.19607,9.19607,9.19566,9.19576,22.5,True
'2018-07-16T20:31:00',9.19465,9.19498,9.19465,9.19498,14.0,9.19577,9.1961,9.19576,9.19596,14.5,True
'2018-07-16T20:32:00',9.19498,9.19574,9.19498,9.1952,32.75,9.19597,9.19686,9.19596,9.19627,31.5,True
'2018-07-16T20:33:00',9.1952,9.19703,9.1952,9.19684,61.36,9.19626,9.19812,9.19626,9.19796,61.61,False
'2018-07-16T20:34:00',9.19663,9.19673,9.19593,9.19598,47.62,9.19777,9.19787,9.19706,9.19706,51.61,False
'2018-07-16T20:35:00',9.19599,9.19603,9.19505,9.19584,39.73,9.19706,9.19714,9.19616,9.19695,38.37,False
'2018-07-16T20:36:00',9.19584,9.19593,9.1947,9.19484,51.75,9.19696,9.19697,9.19577,9.19584,46.87,False
'2018-07-16T20:37:00',9.19484,9.19504,9.19463,9.19464,28.5,9.19588,9.19616,9.19576,9.19576,22.75,False
'2018-07-16T20:38:00',9.19474,9.19474,9.19433,9.19464,26.25,9.19586,9.19587,9.19547,9.19573,27.75,False
'2018-07-16T20:39:00',9.19464,9.19474,9.19408,9.19409,29.75,9.19576,9.19581,9.19516,9.19531,29.0,False
'2018-07-16T20:40:00',9.19408,9.19424,9.19343,9.19368,51.35,9.19531,9.19537,9.19456,9.19477,53.25,False
'2018-07-16T20:41:00',9.19374,9.19393,9.19325,9.19393,33.25,9.19486,9.19504,9.19426,9.19504,34.75,True
'2018-07-16T20:42:00',9.19393,9.19433,9.19384,9.19385,29.0,9.19503,9.19542,9.19496,9.19496,28.73,True
'2018-07-16T20:43:00',9.19394,9.19534,9.19394,9.1945,25.49,9.19506,9.19646,9.19506,9.19574,27.75,False
'2018-07-16T20:44:00',9.1947,9.19504,9.1947,9.19504,20.5,9.19566,9.19617,9.19566,9.19616,21.5,True
'2018-07-16T20:45:00',9.19499,9.19514,9.19484,9.19501,23.25,9.19606,9.19625,9.19584,9.1962,14.75,True
'2018-07-16T20:46:00',9.19501,9.19524,9.19494,9.19504,20.75,9.19626,9.19634,9.19606,9.19615,22.5,False
'2018-07-16T20:47:00',9.19497,9.19504,9.19419,9.19432,33.0,9.19606,9.19615,9.19526,9.19536,28.5,False
'2018-07-16T20:48:00',9.19433,9.19454,9.19423,9.19443,63.0,9.19536,9.19548,9.19528,9.1954,27.0,True
'2018-07-16T20:49:00',9.19443,9.19524,9.19434,9.19523,98.25,9.19548,9.19622,9.19541,9.19614,59.71,True
'2018-07-16T20:50:00',9.19514,9.19524,9.19474,9.19474,57.0,9.19614,9.19628,9.19591,9.19596,50.49,False
'2018-07-16T20:51:00',9.19474,9.19474,9.19453,9.19465,30.0,9.19584,9.19588,9.19567,9.19581,22.0,False
'2018-07-16T20:52:00',9.19464,9.19465,9.19394,9.19404,21.0,9.19583,9.19583,9.19515,9.19515,19.25,True
'2018-07-16T20:53:00',9.19404,9.19484,9.19394,9.19434,26.75,9.19517,9.19576,9.19512,9.19547,22.24,False
'2018-07-16T20:54:00',9.19433,9.19454,9.19424,9.19454,47.25,9.19547,9.19558,9.19542,9.19551,43.36,False
'2018-07-16T20:55:00',9.19454,9.19454,9.19304,9.19314,39.0,9.19552,9.19552,9.19416,9.19426,44.25,False
'2018-07-16T20:56:00',9.19314,9.19314,9.19261,9.19264,42.37,9.19419,9.19419,9.19366,9.19376,46.5,False
'2018-07-16T20:57:00',9.1926,9.1926,9.19214,9.19234,47.0,9.19366,9.19366,9.19316,9.19346,47.12,True
'2018-07-16T20:58:00',9.19224,9.19274,9.19215,9.19274,41.62,9.19336,9.19386,9.19326,9.19386,44.73,True
'2018-07-16T20:59:00',9.19284,9.19384,9.19274,9.19373,238.5,9.19395,9.19487,9.19383,9.1948,73.61,True
'2018-07-16T21:00:00',9.19374,9.19404,9.19323,9.19324,300.75,9.1948,9.19503,9.19424,9.19432,84.21,True
'2018-07-16T21:01:00',9.19324,9.19444,9.19324,9.19434,122.25,9.19433,9.19544,9.19432,9.19516,73.21,False
'2018-07-16T21:02:00',9.19434,9.19434,9.19393,9.19434,118.5,9.19517,9.19545,9.19499,9.19545,67.5,True
'2018-07-16T21:03:00',9.19444,9.19464,9.19434,9.19454,168.75,9.19545,9.1956,9.19539,9.19549,73.48,False
'2018-07-16T21:04:00',9.19454,9.19454,9.19394,9.19394,53.25,9.19551,9.19558,9.19497,9.19506,44.22,True
'2018-07-16T21:05:00',9.19393,9.19454,9.19393,9.19434,84.75,9.19507,9.19559,9.19506,9.19546,59.37,True
'2018-07-16T21:06:00',9.19434,9.19457,9.19323,9.19334,89.25,9.19547,9.19556,9.19433,9.19443,76.08,False
'2018-07-16T21:07:00',9.19334,9.19402,9.19324,9.19364,63.75,9.19441,9.19507,9.19436,9.19476,51.62,True
'2018-07-16T21:08:00',9.19374,9.19494,9.19374,9.19434,84.75,9.19483,9.19594,9.19483,9.19546,65.12,False
'2018-07-16T21:09:00',9.19434,9.19434,9.19383,9.19426,36.0,9.19537,9.19547,9.19496,9.19546,35.5,True
'2018-07-16T21:10:00',9.19426,9.19434,9.19338,9.19354,25.25,9.19548,9.19553,9.19446,9.19466,22.0,False
'2018-07-16T21:11:00',9.19355,9.19374,9.19339,9.19362,29.25,9.19466,9.19486,9.19455,9.19456,25.62,True
'2018-07-16T21:12:00',9.19362,9.19395,9.19324,9.19372,26.25,9.19457,9.19506,9.19416,9.19476,25.37,False
'2018-07-16T21:13:00',9.19371,9.19372,9.19262,9.19274,41.24,9.19476,9.19476,9.19366,9.19386,39.49,False
'2018-07-16T21:14:00',9.19262,9.1927,9.19224,9.19224,36.75,9.19376,9.19387,9.19326,9.19337,42.25,True
'2018-07-16T21:15:00',9.19224,9.19286,9.19222,9.19274,21.75,9.19326,9.19396,9.19316,9.19386,21.75,True
'2018-07-16T21:16:00',9.19278,9.19304,9.19274,9.19303,9.0,9.19386,9.19417,9.19386,9.19417,9.0,True
'2018-07-16T21:17:00',9.19308,9.19444,9.19303,9.19434,32.75,9.19417,9.19547,9.19416,9.19545,34.12,False
'2018-07-16T21:18:00',9.19434,9.19434,9.19424,9.19434,6.0,9.19546,9.19546,9.19536,9.19546,7.5,False
'2018-07-16T21:19:00',9.19434,9.19434,9.1938,9.1938,22.62,9.19544,9.19544,9.19486,9.19486,24.37,False
'2018-07-16T21:20:00',9.19372,9.19372,9.19278,9.19304,33.75,9.19476,9.19476,9.19386,9.19416,32.5,False
'2018-07-16T21:21:00',9.19303,9.19354,9.19303,9.19304,36.75,9.19417,9.19463,9.19412,9.19416,34.75,False
'2018-07-16T21:22:00',9.19314,9.19324,9.19304,9.19304,14.25,9.19426,9.19428,9.19416,9.19416,15.0,True
'2018-07-16T21:23:00',9.19314,9.19344,9.19304,9.19314,31.5,9.19419,9.19456,9.19411,9.19426,25.62,True
'2018-07-16T21:24:00',9.19334,9.19434,9.19294,9.19434,32.25,9.19442,9.19544,9.19406,9.19544,31.0,True
'2018-07-16T21:25:00',9.19424,9.19454,9.19395,9.19434,39.0,9.19536,9.19566,9.19506,9.19546,37.25,False
'2018-07-16T21:26:00',9.19438,9.19444,9.19264,9.19334,44.62,9.19546,9.19556,9.19376,9.19446,40.75,False
'2018-07-16T21:27:00',9.19333,9.19383,9.19319,9.19374,27.75,9.19447,9.19481,9.19416,9.1948,26.23,True
'2018-07-16T21:28:00',9.19374,9.19384,9.19364,9.19384,21.75,9.19486,9.19489,9.19476,9.19486,20.73,True
'2018-07-16T21:29:00',9.19384,9.19414,9.19374,9.19395,23.75,9.19489,9.19526,9.19486,9.1952,22.73,True
'2018-07-16T21:30:00',9.19395,9.19484,9.19387,9.19449,100.75,9.1951,9.19588,9.19487,9.19558,51.87,False
'2018-07-16T21:31:00',9.1945,9.19461,9.19414,9.19445,43.5,9.19564,9.19568,9.19527,9.19556,31.99,True
'2018-07-16T21:32:00',9.19445,9.19494,9.19414,9.19416,69.75,9.19548,9.19584,9.19524,9.19524,46.5,True
'2018-07-16T21:33:00',9.19416,9.19524,9.19416,9.19524,83.25,9.19521,9.19621,9.19521,9.19616,52.98,True
'2018-07-16T21:34:00',9.19524,9.19524,9.19494,9.19494,56.25,9.19619,9.19635,9.19604,9.19604,43.85,True
'2018-07-16T21:35:00',9.19507,9.19544,9.19504,9.19509,59.25,9.19616,9.19647,9.19601,9.19632,44.81,False
'2018-07-16T21:36:00',9.19509,9.19514,9.19482,9.19513,33.75,9.19631,9.19632,9.19586,9.19632,35.24,True
'2018-07-16T21:37:00',9.19513,9.19524,9.19504,9.19513,22.5,9.19625,9.19638,9.19616,9.19626,24.74,False
'2018-07-16T21:38:00',9.19513,9.19514,9.19504,9.19514,13.25,9.19616,9.19632,9.19606,9.19632,13.37,False
'2018-07-16T21:39:00',9.19514,9.19514,9.19425,9.1944,19.5,9.19631,9.19631,9.19536,9.19546,20.0,False
'2018-07-16T21:40:00',9.19444,9.19444,9.1943,9.1943,8.75,9.19554,9.19554,9.19536,9.19536,9.75,True
'2018-07-16T21:41:00',9.1943,9.19514,9.1943,9.19514,48.5,9.19537,9.19617,9.19537,9.19616,32.99,True
'2018-07-16T21:42:00',9.19513,9.19574,9.19513,9.19574,39.25,9.19616,9.1967,9.19616,9.1967,24.12,False
'2018-07-16T21:43:00',9.19564,9.19574,9.19543,9.19546,24.75,9.1967,9.1967,9.19655,9.19663,24.25,False
'2018-07-16T21:44:00',9.19554,9.19554,9.19434,9.19459,45.12,9.19663,9.19663,9.19545,9.19585,47.24,False
'2018-07-16T21:45:00',9.19454,9.19474,9.19383,9.19384,43.09,9.1957,9.19585,9.19496,9.19496,48.0,False
'2018-07-16T21:46:00',9.19389,9.19394,9.19344,9.19344,24.62,9.19496,9.19507,9.19452,9.19452,35.25,False
'2018-07-16T21:47:00',9.19344,9.19344,9.19295,9.19295,9.75,9.19445,9.19445,9.19406,9.19406,8.75,False
'2018-07-16T21:48:00',9.19295,9.19304,9.19234,9.19264,17.25,9.19407,9.19417,9.19346,9.19376,16.5,False
'2018-07-16T21:49:00',9.19264,9.19294,9.19223,9.19224,35.25,9.19365,9.19406,9.19334,9.19335,30.0,False
'2018-07-16T21:50:00',9.19224,9.19254,9.19184,9.19184,34.25,9.19334,9.19357,9.19295,9.19296,35.0,False
'2018-07-16T21:51:00',9.19174,9.19174,9.19104,9.19114,25.62,9.19279,9.19279,9.19216,9.19226,24.75,False
'2018-07-16T21:52:00',9.19114,9.19114,9.19074,9.19104,24.75,9.19224,9.19225,9.19186,9.19216,24.75,True
'2018-07-16T21:53:00',9.19103,9.19124,9.19064,9.19104,24.99,9.19217,9.19236,9.19176,9.19216,25.5,False
'2018-07-16T21:54:00',9.19099,9.19099,9.19063,9.19074,22.0,9.19196,9.19196,9.19174,9.1918,28.5,True
'2018-07-16T21:55:00',9.19064,9.19114,9.19034,9.19104,31.25,9.19172,9.19226,9.19146,9.19216,35.25,True
'2018-07-16T21:56:00',9.19114,9.19164,9.19102,9.19114,29.99,9.19225,9.19273,9.19207,9.19226,29.25,True
'2018-07-16T21:57:00',9.19104,9.19188,9.19104,9.19109,21.87,9.19216,9.19296,9.19216,9.19216,25.5,False
'2018-07-16T21:58:00',9.1911,9.19154,9.19109,9.19144,21.0,9.19216,9.19263,9.19216,9.19256,21.75,False
'2018-07-16T21:59:00',9.19134,9.19144,9.19093,9.19109,38.5,9.1924,9.19254,9.19206,9.19216,42.0,True
'2018-07-16T22:00:00',9.19114,9.19164,9.19101,9.1912,42.0,9.19223,9.19272,9.19217,9.19234,33.36,True
'2018-07-16T22:01:00',9.1912,9.19188,9.1912,9.19153,15.0,9.19235,9.19306,9.19234,9.19273,14.74,True
'2018-07-16T22:02:00',9.19153,9.19263,9.19114,9.19118,36.0,9.19272,9.19366,9.19237,9.19239,34.36,False
'2018-07-16T22:03:00',9.19118,9.19155,9.19079,9.19115,21.0,9.19238,9.1927,9.19194,9.19216,16.62,True
'2018-07-16T22:04:00',9.19116,9.19178,9.19108,9.19175,43.5,9.19219,9.19296,9.19216,9.19288,37.25,True
'2018-07-16T22:05:00',9.19207,9.19382,9.19207,9.19354,39.12,9.1932,9.19508,9.1932,9.19477,38.22,False
'2018-07-16T22:06:00',9.19355,9.19374,9.19295,9.19304,25.86,9.19476,9.19501,9.19421,9.19429,24.87,False
'2018-07-16T22:07:00',9.19316,9.19335,9.19296,9.19312,15.24,9.19437,9.19461,9.19421,9.19433,13.5,False
'2018-07-16T22:08:00',9.19312,9.19312,9.19257,9.19264,9.75,9.19432,9.19432,9.19382,9.1939,7.37,False
'2018-07-16T22:09:00',9.19249,9.19249,9.19233,9.19233,3.0,9.19369,9.19369,9.19356,9.19356,2.87,True
'2018-07-16T22:10:00',9.19288,9.19312,9.19273,9.19311,11.37,9.19376,9.19435,9.19376,9.19435,9.5,True
'2018-07-16T22:11:00',9.19319,9.19319,9.19318,9.19318,2.25,9.19434,9.19436,9.19434,9.19436,2.12,True
'2018-07-16T22:12:00',9.19318,9.19319,9.19311,9.19312,4.5,9.19437,9.19437,9.19431,9.19431,3.0,True
'2018-07-16T22:13:00',9.19327,9.19359,9.19318,9.19319,12.75,9.19436,9.19469,9.19435,9.19435,11.61,False
'2018-07-16T22:14:00',9.19319,9.19351,9.19311,9.19319,20.25,9.19436,9.19471,9.19436,9.19436,17.35,False
'2018-07-16T22:15:00',9.19318,9.19351,9.19318,9.19342,6.75,9.19436,9.19469,9.19436,9.19469,5.25,True
'2018-07-16T22:16:00',9.1935,9.19351,9.1935,9.19351,2.25,9.19471,9.19471,9.19469,9.1947,1.5,True
'2018-07-16T22:17:00',9.19351,9.19421,9.19351,9.19414,13.0,9.19467,9.19544,9.19467,9.19539,13.37,True
'2018-07-16T22:18:00',9.19413,9.1943,9.19381,9.19421,12.12,9.19539,9.19555,9.19508,9.19547,12.0,False
'2018-07-16T22:19:00',9.1942,9.19429,9.1942,9.19429,4.5,9.19548,9.19548,9.19545,9.19546,3.25,True
'2018-07-16T22:20:00',9.19429,9.19453,9.19428,9.19429,13.5,9.19549,9.19557,9.19545,9.1955,9.75,True
'2018-07-16T22:21:00',9.19429,9.19499,9.19427,9.19459,18.12,9.19549,9.19625,9.19549,9.19585,16.86,False
'2018-07-16T22:22:00',9.19458,9.19459,9.19458,9.19459,1.5,9.19586,9.19586,9.19585,9.19585,2.25,True
'2018-07-16T22:23:00',9.19458,9.19474,9.19457,9.19474,11.62,9.19586,9.196,9.19584,9.19599,11.0,True
'2018-07-16T22:24:00',9.1949,9.19537,9.19455,9.19497,26.6,9.19607,9.19662,9.19576,9.19623,31.25,False
'2018-07-16T22:25:00',9.19497,9.19497,9.19417,9.19417,9.0,9.19616,9.19616,9.19537,9.19537,10.25,False
'2018-07-16T22:26:00',9.19419,9.19461,9.19419,9.19432,16.87,9.19544,9.19577,9.19537,9.19552,24.0,False
'2018-07-16T22:27:00',9.19431,9.19439,9.19414,9.19418,8.0,9.19553,9.19553,9.19537,9.19537,11.25,False
'2018-07-16T22:28:00',9.1942,9.19421,9.19414,9.19421,5.62,9.19537,9.19541,9.19537,9.19541,6.75,True
'2018-07-16T22:29:00',9.19432,9.19455,9.19424,9.19426,18.0,9.19555,9.19576,9.19541,9.19549,13.37,True
'2018-07-16T22:30:00',9.1941,9.19465,9.1941,9.19465,18.0,9.19549,9.19592,9.19544,9.19592,13.25,False
'2018-07-16T22:31:00',9.19465,9.19465,9.19428,9.19435,22.73,9.19588,9.19588,9.19553,9.19558,14.5,False
'2018-07-16T22:32:00',9.19435,9.19435,9.19428,9.19435,6.0,9.19557,9.19561,9.19553,9.19561,4.0,True
'2018-07-16T22:33:00',9.19435,9.19461,9.19434,9.19434,8.75,9.1956,9.19586,9.19559,9.1956,6.0,False
'2018-07-16T22:34:00',9.19434,9.19434,9.19387,9.19394,29.5,9.19553,9.19555,9.19515,9.19518,20.75,False
'2018-07-16T22:35:00',9.19397,9.19397,9.19347,9.19348,20.5,9.19518,9.19518,9.19466,9.19467,17.0,False
'2018-07-16T22:36:00',9.19348,9.19366,9.19348,9.19348,13.12,9.19456,9.19487,9.19446,9.19466,13.62,False
'2018-07-16T22:37:00',9.19348,9.19348,9.19263,9.19266,36.74,9.19456,9.19456,9.19376,9.19386,37.5,False
'2018-07-16T22:38:00',9.19266,9.19266,9.19255,9.19255,8.5,9.19389,9.19394,9.19386,9.19386,11.75,False
'2018-07-16T22:39:00',9.19249,9.19265,9.19224,9.1923,18.5,9.19386,9.19392,9.19346,9.19356,21.12,False
'2018-07-16T22:40:00',9.19235,9.19235,9.1915,9.1915,18.75,9.19364,9.19365,9.19266,9.19273,15.12,False
'2018-07-16T22:41:00',9.1915,9.1915,9.19065,9.19077,26.75,9.19274,9.19274,9.19186,9.19201,27.0,False
'2018-07-16T22:42:00',9.19081,9.19091,9.19026,9.19026,28.25,9.19206,9.19206,9.19146,9.19146,28.75,False
'2018-07-16T22:43:00',9.19026,9.19056,9.19026,9.19051,16.5,9.19147,9.19176,9.19147,9.19176,14.5,True
'2018-07-16T22:44:00',9.19058,9.19113,9.19058,9.19101,29.0,9.19176,9.1924,9.19176,9.19216,22.87,False
'2018-07-16T22:45:00',9.19101,9.19101,9.19097,9.19097,7.75,9.19227,9.19233,9.19216,9.19226,7.75,True
'2018-07-16T22:46:00',9.19098,9.19112,9.19094,9.19112,8.25,9.19226,9.19237,9.19217,9.19237,9.62,False
'2018-07-16T22:47:00',9.191,9.19108,9.191,9.19108,5.75,9.19237,9.19239,9.19236,9.19237,5.5,False
'2018-07-16T22:48:00',9.19108,9.19108,9.19099,9.19108,11.75,9.19236,9.19238,9.19216,9.19237,15.12,False
'2018-07-16T22:49:00',9.19108,9.19108,9.19102,9.19102,5.25,9.19236,9.19237,9.19216,9.19229,3.75,True
'2018-07-16T22:50:00',9.19092,9.19191,9.19074,9.19191,46.62,9.19198,9.19321,9.19186,9.19315,35.87,True
'2018-07-16T22:51:00',9.19191,9.19227,9.19191,9.19227,23.5,9.19314,9.1936,9.19314,9.1936,17.99,False
'2018-07-16T22:52:00',9.19227,9.19227,9.19186,9.19186,16.25,9.19336,9.19357,9.19317,9.19319,12.49,False
'2018-07-16T22:53:00',9.19186,9.19186,9.19152,9.19159,16.6,9.19322,9.19322,9.19278,9.19282,10.75,True
'2018-07-16T22:54:00',9.19159,9.1919,9.19153,9.19184,19.0,9.19281,9.19317,9.19276,9.19317,15.86,False
'2018-07-16T22:55:00',9.19184,9.19184,9.19142,9.19142,20.74,9.19316,9.19319,9.19271,9.19275,19.24,False
'2018-07-16T22:56:00',9.19142,9.19181,9.19116,9.19134,27.37,9.19277,9.19315,9.1924,9.19269,28.74,False
'2018-07-16T22:57:00',9.19139,9.19163,9.19134,9.19153,10.25,9.19269,9.19288,9.19264,9.1928,14.75,True
'2018-07-16T22:58:00',9.19155,9.19169,9.19128,9.1915,16.74,9.1928,9.19295,9.19255,9.19272,17.25,False
'2018-07-16T22:59:00',9.1915,9.19154,9.19111,9.19114,22.04,9.19273,9.19316,9.1925,9.19286,24.04,False
'2018-07-16T23:00:00',9.19094,9.19094,9.19094,9.19094,0.75,9.19306,9.19306,9.19306,9.19306,0.75,False
'2018-07-16T23:01:00',9.19094,9.19094,9.19094,9.19094,0.0,9.19306,9.19306,9.19306,9.19306,0.0,False
'2018-07-16T23:02:00',9.19094,9.19094,9.19094,9.19094,0.0,9.19306,9.19306,9.19306,9.19306,0.0,False
'2018-07-16T23:03:00',9.19094,9.19094,9.19094,9.19094,0.0,9.19306,9.19306,9.19306,9.19306,0.0,False
'2018-07-16T23:04:00',9.19094,9.19094,9.19094,9.19094,0.0,9.19306,9.19306,9.19306,9.19306,0.0,True
'2018-07-16T23:05:00',9.19146,9.19396,9.19146,9.19364,48.49,9.19606,9.19677,9.19569,9.19653,29.0,False
'2018-07-16T23:06:00',9.19376,9.19404,9.19085,9.19085,44.62,9.19642,9.19642,9.19415,9.19422,33.0,False
'2018-07-16T23:07:00',9.19084,9.19211,9.19083,9.19196,56.12,9.19407,9.196,9.19292,9.19468,56.87,True
'2018-07-16T23:08:00',9.19236,9.19275,9.19233,9.19254,32.5,9.19471,9.19475,9.1946,9.19475,26.5,True
'2018-07-16T23:09:00',9.19254,9.19312,9.19254,9.19267,44.75,9.19467,9.19487,9.1943,9.1943,35.5,True
'2018-07-16T23:10:00',9.1927,9.19324,9.19263,9.19304,32.11,9.1943,9.19499,9.1943,9.19456,22.0,True
'2018-07-16T23:11:00',9.19304,9.19424,9.19295,9.19385,69.62,9.19453,9.19653,9.19453,9.19616,59.24,False
'2018-07-16T23:12:00',9.19394,9.19405,9.19216,9.19237,35.37,9.19623,9.19623,9.19452,9.19468,35.75,False
'2018-07-16T23:13:00',9.19238,9.19262,9.19164,9.19213,46.0,9.19467,9.19507,9.19367,9.19376,56.5,False
'2018-07-16T23:14:00',9.19199,9.19244,9.19198,9.19232,108.0,9.19376,9.19505,9.19376,9.19464,180.75,False
'2018-07-16T23:15:00',9.19221,9.19245,9.19221,9.1924,14.0,9.19464,9.19478,9.19464,9.19473,19.5,True
'2018-07-16T23:16:00',9.1924,9.19271,9.19235,9.19262,14.0,9.19481,9.19515,9.19448,9.19504,18.86,False
'2018-07-16T23:17:00',9.19261,9.19267,9.19256,9.19264,17.5,9.19505,9.19505,9.19484,9.195,22.62,False
'2018-07-16T23:18:00',9.19264,9.19264,9.19241,9.19247,17.5,9.19494,9.19498,9.19484,9.19494,26.0,True
'2018-07-16T23:19:00',9.1924,9.19262,9.19229,9.19239,54.0,9.19494,9.19505,9.19386,9.19397,82.5,True
'2018-07-16T23:20:00',9.1923,9.19266,9.19218,9.19265,53.5,9.19397,9.19526,9.19356,9.19524,81.75,False
'2018-07-16T23:21:00',9.19249,9.19259,9.19232,9.19232,32.0,9.19504,9.19515,9.19444,9.19454,59.25,False
'2018-07-16T23:22:00',9.19231,9.19249,9.1921,9.19246,28.0,9.19454,9.19495,9.19424,9.19494,38.75,True
'2018-07-16T23:23:00',9.19233,9.1928,9.1922,9.19257,28.0,9.19443,9.1952,9.19407,9.19494,31.25,False
'2018-07-16T23:24:00',9.19257,9.1926,9.19248,9.19256,6.0,9.19495,9.19502,9.19488,9.19492,6.0,True
'2018-07-16T23:25:00',9.19256,9.19264,9.19242,9.19244,8.0,9.19488,9.19509,9.19484,9.19486,8.0,True
'2018-07-16T23:26:00',9.19245,9.19282,9.19238,9.19239,11.0,9.19485,9.1949,9.1947,9.1947,11.0,False
'2018-07-16T23:27:00',9.19238,9.19242,9.19231,9.19238,13.5,9.19471,9.19474,9.19427,9.19468,15.25,False
'2018-07-16T23:28:00',9.19237,9.19242,9.19229,9.19237,14.0,9.19459,9.19462,9.1945,9.19454,14.0,False
'2018-07-16T23:29:00',9.19237,9.19237,9.19236,9.19237,11.0,9.19461,9.19464,9.19459,9.19461,11.0,True
'2018-07-16T23:30:00',9.19244,9.19253,9.19066,9.19248,40.5,9.19448,9.19524,9.19443,9.19472,40.25,True
'2018-07-16T23:31:00',9.19247,9.19295,9.19036,9.19289,34.75,9.19472,9.19705,9.19431,9.1953,34.75,False
'2018-07-16T23:32:00',9.19299,9.19309,9.19161,9.19174,27.0,9.19526,9.19531,9.19378,9.19404,31.0,False
'2018-07-16T23:33:00',9.19173,9.19194,9.19173,9.19194,3.0,9.19405,9.19405,9.19404,9.19404,3.0,True
'2018-07-16T23:34:00',9.19186,9.19199,9.19177,9.19177,12.0,9.19404,9.19429,9.19396,9.19396,12.0,False
'2018-07-16T23:35:00',9.1918,9.19184,9.19131,9.19179,15.0,9.19401,9.19404,9.19296,9.19372,17.25,False
'2018-07-16T23:36:00',9.19187,9.19193,9.19183,9.19193,6.0,9.19383,9.19385,9.19366,9.19366,6.0,True
'2018-07-16T23:37:00',9.19195,9.19203,9.19195,9.19203,3.0,9.19377,9.19393,9.19371,9.19393,3.0,True
'2018-07-16T23:38:00',9.19209,9.19223,9.1919,9.19219,15.0,9.19411,9.19475,9.19408,9.19414,15.0,False
'2018-07-16T23:39:00',9.19217,9.19244,9.19217,9.1923,7.0,9.19415,9.19425,9.19408,9.19425,7.0,False
'2018-07-16T23:40:00',9.19227,9.19231,9.19121,9.1915,14.5,9.19411,9.19422,9.19325,9.19352,15.0,False
'2018-07-16T23:41:00',9.19151,9.19163,9.19126,9.19126,12.0,9.19352,9.19362,9.19337,9.19337,12.0,True
'2018-07-16T23:42:00',9.1912,9.19174,9.19057,9.19174,39.25,9.19337,9.19416,9.19266,9.19404,46.5,True
'2018-07-16T23:43:00',9.19175,9.1918,9.19094,9.19132,32.25,9.19404,9.19406,9.19261,9.19316,34.62,False
'2018-07-16T23:44:00',9.19132,9.19133,9.19105,9.19128,32.5,9.19319,9.19324,9.19265,9.19273,25.5,True
'2018-07-16T23:45:00',9.1913,9.19144,9.19125,9.19127,14.0,9.19273,9.19321,9.19272,9.19272,16.5,False
'2018-07-16T23:46:00',9.1913,9.19137,9.19125,9.19136,6.0,9.19272,9.19316,9.19272,9.19272,8.75,True
'2018-07-16T23:47:00',9.19139,9.19143,9.1913,9.19143,4.0,9.19272,9.19308,9.19272,9.19308,4.75,True
'2018-07-16T23:48:00',9.19144,9.19144,9.19114,9.19114,8.5,9.19308,9.19308,9.19284,9.19284,8.5,False
'2018-07-16T23:49:00',9.1911,9.19122,9.1911,9.19117,9.5,9.19284,9.19313,9.19284,9.19286,13.0,False
'2018-07-16T23:50:00',9.19113,9.19113,9.19083,9.19083,8.0,9.19286,9.19286,9.19276,9.19284,11.37,False
'2018-07-16T23:51:00',9.19081,9.19112,9.19081,9.19111,4.5,9.19286,9.19286,9.19276,9.19276,6.75,True
'2018-07-16T23:52:00',9.19111,9.19111,9.19104,9.19104,3.5,9.19295,9.19295,9.19277,9.19277,3.5,False
'2018-07-16T23:53:00',9.19105,9.19105,9.19098,9.19098,29.0,9.1928,9.19281,9.19271,9.19272,30.75,True
'2018-07-16T23:54:00',9.19099,9.1911,9.19098,9.1911,8.5,9.19272,9.19284,9.19268,9.19283,10.5,True
'2018-07-16T23:55:00',9.19113,9.19117,9.19101,9.19108,12.5,9.19283,9.19286,9.19268,9.19285,12.5,False
'2018-07-16T23:56:00',9.1911,9.19111,9.19086,9.19086,9.0,9.19284,9.1929,9.19279,9.19289,9.0,False
'2018-07-16T23:57:00',9.19094,9.19094,9.19046,9.1906,12.25,9.19288,9.19289,9.19252,9.19261,12.0,False
'2018-07-16T23:58:00',9.19059,9.19089,9.19032,9.1907,26.87,9.19262,9.19295,9.19261,9.19261,28.0,False
'2018-07-16T23:59:00',9.19069,9.19072,9.19018,9.19018,21.13,9.19261,9.19291,9.19223,9.19228,23.81,True
'2018-07-17T00:00:00',9.19017,9.19171,9.19017,9.1914,37.14,9.19221,9.1931,9.19221,9.19275,42.46,True
'2018-07-17T00:01:00',9.19157,9.19179,9.19135,9.19135,16.36,9.19275,9.1931,9.19264,9.19264,27.0,False
'2018-07-17T00:02:00',9.19135,9.19144,9.19125,9.1913,7.85,9.19257,9.19279,9.19257,9.19266,8.98,False
'2018-07-17T00:03:00',9.1913,9.1913,9.19119,9.19121,6.72,9.19269,9.1927,9.1925,9.19259,8.25,True
'2018-07-17T00:04:00',9.19121,9.19134,9.1912,9.19123,13.49,9.19271,9.19282,9.19263,9.19276,15.36,True
'2018-07-17T00:05:00',9.19131,9.19171,9.19089,9.19123,22.75,9.19286,9.19304,9.1923,9.19276,22.25,False
'2018-07-17T00:06:00',9.19118,9.19128,9.19088,9.19088,17.12,9.19272,9.19283,9.19245,9.19257,16.75,False
'2018-07-17T00:07:00',9.19091,9.19103,9.19048,9.19063,24.25,9.19262,9.19273,9.19202,9.19204,28.25,False
'2018-07-17T00:08:00',9.19063,9.19088,9.19053,9.19086,17.0,9.19216,9.1925,9.19216,9.1925,20.0,True
'2018-07-17T00:09:00',9.19086,9.19168,9.19086,9.19153,12.0,9.19246,9.19318,9.19246,9.19318,15.75,False
'2018-07-17T00:10:00',9.19154,9.19164,9.19115,9.1912,10.87,9.19318,9.19318,9.19277,9.19294,10.5,False
'2018-07-17T00:11:00',9.19113,9.19134,9.19113,9.19131,10.5,9.19292,9.19292,9.19276,9.19283,10.5,True
'2018-07-17T00:12:00',9.19131,9.1914,9.19131,9.1914,12.0,9.1929,9.19301,9.19286,9.19288,9.12,False
'2018-07-17T00:13:00',9.19123,9.19131,9.19115,9.19124,11.0,9.19287,9.19289,9.19278,9.19284,8.5,False
'2018-07-17T00:14:00',9.1913,9.1913,9.1913,9.1913,12.0,9.19287,9.1929,9.19283,9.19286,8.62,True
'2018-07-17T00:15:00',9.1913,9.19131,9.19022,9.19048,31.49,9.19285,9.19296,9.19186,9.19207,25.75,False
'2018-07-17T00:16:00',9.19048,9.19066,9.19026,9.19066,15.5,9.19206,9.19207,9.1917,9.19204,11.87,True
'2018-07-17T00:17:00',9.19066,9.19083,9.19063,9.19083,3.0,9.19205,9.19233,9.19205,9.19222,2.75,False
'2018-07-17T00:18:00',9.19074,9.19074,9.19065,9.19065,13.5,9.19242,9.19242,9.19208,9.19222,9.87,False
'2018-07-17T00:19:00',9.19065,9.19065,9.19019,9.19063,15.75,9.19217,9.19217,9.19186,9.19197,13.62,True
'2018-07-17T00:20:00',9.19063,9.19088,9.19052,9.19088,14.25,9.192,9.19239,9.192,9.19219,15.36,True
'2018-07-17T00:21:00',9.19087,9.19135,9.19087,9.19135,13.75,9.19219,9.19265,9.19219,9.19265,11.5,False
'2018-07-17T00:22:00',9.19125,9.19125,9.1904,9.19047,5.12,9.19255,9.19255,9.19186,9.19186,5.25,False
'2018-07-17T00:23:00',9.19059,9.19059,9.19033,9.19043,6.25,9.19186,9.19193,9.19179,9.19179,6.75,False
'2018-07-17T00:24:00',9.1904,9.19057,9.1904,9.1905,3.25,9.19179,9.19189,9.19179,9.19189,3.75,True
'2018-07-17T00:25:00',9.19033,9.19077,9.19026,9.19067,9.25,9.19195,9.19228,9.19195,9.19206,9.0,False
'2018-07-17T00:26:00',9.19079,9.19081,9.19074,9.19074,6.0,9.19218,9.1922,9.19211,9.19213,4.5,False
'2018-07-17T00:27:00',9.19081,9.19081,9.19081,9.19081,0.75,9.1922,9.1922,9.1922,9.1922,0.75,True
'2018-07-17T00:28:00',9.19074,9.19084,9.19074,9.19076,4.12,9.19231,9.19256,9.19215,9.19215,3.25,False
'2018-07-17T00:29:00',9.19084,9.19086,9.19068,9.19074,4.5,9.19215,9.19225,9.19209,9.19216,4.5,False
'2018-07-17T00:30:00',9.19069,9.19069,9.1902,9.19024,14.0,9.19208,9.19208,9.19186,9.19189,11.0,False
'2018-07-17T00:31:00',9.19024,9.19044,9.1902,9.19044,5.75,9.19188,9.19193,9.19185,9.19185,4.25,True
'2018-07-17T00:32:00',9.19053,9.19125,9.19053,9.19058,19.0,9.19185,9.19266,9.19185,9.19226,22.48,False
'2018-07-17T00:33:00',9.19064,9.19113,9.19058,9.19083,18.25,9.19226,9.19267,9.19208,9.19219,18.25,False
'2018-07-17T00:34:00',9.19084,9.19084,9.19074,9.19079,6.99,9.19219,9.19233,9.19219,9.19233,8.12,False
'2018-07-17T00:35:00',9.1908,9.1908,9.19017,9.19039,18.87,9.19233,9.19233,9.19161,9.19176,20.12,True
'2018-07-17T00:36:00',9.19047,9.19085,9.1903,9.1903,10.5,9.19186,9.19224,9.19181,9.19182,12.0,False
'2018-07-17T00:37:00',9.19015,9.19047,9.19015,9.19047,12.5,9.19159,9.19191,9.19142,9.19186,11.87,True
'2018-07-17T00:38:00',9.19053,9.19074,9.19053,9.19072,6.0,9.19186,9.1922,9.19186,9.19211,6.75,True
'2018-07-17T00:39:00',9.19085,9.19087,9.19054,9.19087,8.25,9.19224,9.19226,9.19185,9.19212,7.62,True
'2018-07-17T00:40:00',9.19071,9.19087,9.19068,9.19087,6.0,9.19226,9.19233,9.19212,9.19212,5.12,True
'2018-07-17T00:41:00',9.19074,9.19137,9.19074,9.19129,6.0,9.1923,9.19255,9.19216,9.19255,6.0,False
'2018-07-17T00:42:00',9.19118,9.19118,9.19094,9.19094,2.25,9.19246,9.19246,9.1922,9.1922,2.0,False
'2018-07-17T00:43:00',9.19094,9.19099,9.1906,9.19099,15.0,9.19216,9.1923,9.19186,9.19224,11.75,True
'2018-07-17T00:44:00',9.19079,9.19087,9.19059,9.1906,8.25,9.19254,9.19254,9.19186,9.19186,7.83,False
'2018-07-17T00:45:00',9.19043,9.19043,9.18884,9.19001,57.85,9.19168,9.19168,9.19054,9.19149,64.17,True
'2018-07-17T00:46:00',9.18993,9.19087,9.18993,9.19032,45.0,9.19149,9.19242,9.19149,9.1918,31.61,False
'2018-07-17T00:47:00',9.19009,9.19079,9.18993,9.19071,24.25,9.19159,9.19232,9.19151,9.19228,17.74,True
'2018-07-17T00:48:00',9.19074,9.19094,9.19034,9.19056,27.25,9.19228,9.19252,9.19186,9.19213,18.0,True
'2018-07-17T00:49:00',9.19063,9.191,9.18983,9.18993,60.0,9.19213,9.1926,9.1914,9.1914,50.12,False
'2018-07-17T00:50:00',9.18994,9.19004,9.18993,9.18997,6.75,9.1914,9.19155,9.1914,9.19155,6.75,False
'2018-07-17T00:51:00',9.18993,9.18994,9.1895,9.18964,17.75,9.19147,9.19148,9.191,9.19108,21.37,False
'2018-07-17T00:52:00',9.18959,9.18964,9.18876,9.18884,26.25,9.19108,9.19108,9.19022,9.1903,27.75,False
'2018-07-17T00:53:00',9.18883,9.18926,9.18883,9.18918,10.75,9.1903,9.19076,9.1903,9.19076,12.75,True
'2018-07-17T00:54:00',9.18918,9.18928,9.18882,9.18928,9.75,9.19074,9.19077,9.19038,9.19077,9.75,True
'2018-07-17T00:55:00',9.18927,9.18965,9.18917,9.18965,10.5,9.19078,9.19108,9.19077,9.19108,11.62,True
'2018-07-17T00:56:00',9.18965,9.18999,9.18957,9.18999,11.87,9.19101,9.19148,9.191,9.19147,12.75,True
'2018-07-17T00:57:00',9.18999,9.19037,9.18999,9.19037,12.37,9.19148,9.19171,9.19132,9.19164,12.0,False
'2018-07-17T00:58:00',9.19037,9.19037,9.18999,9.19029,15.74,9.19163,9.19171,9.1914,9.19171,15.0,True
'2018-07-17T00:59:00',9.19034,9.19037,9.19027,9.19029,14.0,9.19171,9.19172,9.19163,9.19163,15.75,False
'2018-07-17T01:00:00',9.19032,9.19032,9.18954,9.18975,21.87,9.19163,9.19171,9.19085,9.19117,23.87,False
'2018-07-17T01:01:00',9.18977,9.18977,9.18958,9.18958,9.24,9.19117,9.19118,9.19109,9.19111,9.0,True
'2018-07-17T01:02:00',9.18958,9.18975,9.18955,9.18964,17.12,9.19103,9.19125,9.19102,9.19109,15.5,False
'2018-07-17T01:03:00',9.18974,9.18974,9.18954,9.18954,12.22,9.19109,9.19109,9.19094,9.19102,10.75,True
'2018-07-17T01:04:00',9.18964,9.18998,9.18954,9.18998,12.98,9.19102,9.1915,9.19094,9.19148,11.62,True
'2018-07-17T01:05:00',9.19003,9.19051,9.18981,9.19033,18.36,9.19155,9.19181,9.19109,9.19148,15.74,True
'2018-07-17T01:06:00',9.19017,9.19064,9.19017,9.19063,12.0,9.19145,9.1917,9.19145,9.1917,11.75,True
'2018-07-17T01:07:00',9.19064,9.1908,9.19056,9.1908,14.25,9.1917,9.19193,9.19168,9.1919,10.0,True
'2018-07-17T01:08:00',9.19079,9.19088,9.19079,9.19088,5.25,9.1919,9.19193,9.19187,9.1919,3.5,False
'2018-07-17T01:09:00',9.19087,9.19088,9.19048,9.19056,21.75,9.19191,9.19191,9.19168,9.19178,15.5,False
'2018-07-17T01:10:00',9.19055,9.19064,9.19009,9.19017,27.75,9.19176,9.19185,9.19134,9.19141,21.74,False
'2018-07-17T01:11:00',9.19017,9.19025,9.19009,9.19024,6.0,9.19142,9.19146,9.19137,9.19146,4.25,True
'2018-07-17T01:12:00',9.19025,9.19033,9.19014,9.19024,10.5,9.19137,9.19153,9.19135,9.19145,7.5,True
'2018-07-17T01:13:00',9.19025,9.19056,9.19009,9.19048,17.25,9.19144,9.19172,9.19133,9.19172,12.87,False
'2018-07-17T01:14:00',9.19048,9.19048,9.19048,9.19048,0.0,9.19172,9.19172,9.19172,9.19172,0.0,True
'2018-07-17T01:15:00',9.19013,9.19056,9.19013,9.19056,4.75,9.19227,9.19227,9.19173,9.19173,4.0,True
'2018-07-17T01:16:00',9.19071,9.1908,9.19055,9.19056,31.5,9.19174,9.19187,9.19156,9.19174,23.25,False
'2018-07-17T01:17:00',9.19025,9.19064,9.19013,9.19064,29.25,9.19137,9.19182,9.19123,9.19182,29.12,True
'2018-07-17T01:18:00',9.19064,9.19064,9.18978,9.18986,15.75,9.19186,9.19186,9.19094,9.19094,13.25,False
'2018-07-17T01:19:00',9.18994,9.19025,9.18994,9.19025,11.25,9.19094,9.19131,9.19094,9.19131,10.5,True
'2018-07-17T01:20:00',9.19024,9.19041,9.19024,9.19034,9.75,9.19131,9.19161,9.19131,9.19149,8.5,True
'2018-07-17T01:21:00',9.19033,9.19056,9.19033,9.19047,6.0,9.19161,9.1917,9.19161,9.1917,6.0,True
'2018-07-17T01:22:00',9.19048,9.19104,9.19048,9.19088,21.75,9.1917,9.19223,9.1917,9.19207,20.99,False
'2018-07-17T01:23:00',9.19096,9.19104,9.19083,9.19084,13.5,9.19207,9.19217,9.192,9.19206,13.75,False
'2018-07-17T01:24:00',9.19084,9.19094,9.19016,9.19025,31.25,9.192,9.19209,9.1913,9.19141,27.5,False
'2018-07-17T01:25:00',9.19024,9.19052,9.19004,9.19048,12.75,9.19141,9.19174,9.19121,9.19174,12.0,True
'2018-07-17T01:26:00',9.19052,9.19091,9.19044,9.19048,28.25,9.19174,9.19215,9.19149,9.19157,25.75,False
'2018-07-17T01:27:00',9.19048,9.19048,9.18939,9.18939,23.25,9.19175,9.19175,9.19041,9.19046,20.75,False
'2018-07-17T01:28:00',9.18923,9.18962,9.18906,9.18939,24.0,9.19032,9.19067,9.1901,9.19061,23.61,False
'2018-07-17T01:29:00',9.18938,9.18944,9.18938,9.18939,10.5,9.19061,9.19066,9.19056,9.19056,10.12,False
'2018-07-17T01:30:00',9.18931,9.18939,9.18854,9.18864,26.25,9.19056,9.19066,9.18976,9.18983,25.25,False
'2018-07-17T01:31:00',9.18884,9.18907,9.18824,9.18837,35.25,9.18993,9.19019,9.18917,9.18936,34.74,False
'2018-07-17T01:32:00',9.18821,9.18821,9.18773,9.18789,37.5,9.18936,9.18937,9.18887,9.18906,36.25,False
'2018-07-17T01:33:00',9.18789,9.18804,9.18773,9.18789,11.25,9.18907,9.1892,9.18896,9.18906,10.5,True
'2018-07-17T01:34:00',9.18788,9.18868,9.18781,9.18868,23.5,9.18906,9.18986,9.18896,9.18974,24.0,True
'2018-07-17T01:35:00',9.18867,9.18876,9.18813,9.18829,13.5,9.18974,9.18983,9.18941,9.18941,13.5,False
'2018-07-17T01:36:00',9.18829,9.18854,9.18823,9.18823,13.75,9.18946,9.18972,9.18933,9.18933,14.25,False
'2018-07-17T01:37:00',9.18823,9.18824,9.18813,9.18821,9.0,9.18934,9.18934,9.18925,9.18925,7.5,True
'2018-07-17T01:38:00',9.18821,9.18868,9.1876,9.1876,14.74,9.18947,9.18961,9.18877,9.18877,21.87,False
'2018-07-17T01:39:00',9.18774,9.18774,9.18687,9.18695,37.5,9.18877,9.18896,9.18796,9.18823,60.0,False
'2018-07-17T01:40:00',9.18704,9.18742,9.18703,9.18735,18.75,9.18823,9.18864,9.18823,9.18853,16.5,False
'2018-07-17T01:41:00',9.18735,9.18735,9.18729,9.18729,12.37,9.18863,9.18864,9.18846,9.18855,12.0,True
'2018-07-17T01:42:00',9.18729,9.18742,9.1871,9.18727,45.24,9.18856,9.18857,9.18826,9.18827,45.0,True
'2018-07-17T01:43:00',9.18727,9.18742,9.18727,9.18735,13.25,9.18837,9.18866,9.18836,9.18846,14.25,False
'2018-07-17T01:44:00',9.18735,9.18742,9.1871,9.18742,22.37,9.18855,9.18855,9.18825,9.18847,22.5,False
'2018-07-17T01:45:00',9.18741,9.18742,9.18711,9.18742,24.75,9.18847,9.18851,9.18826,9.18845,24.75,True
'2018-07-17T01:46:00',9.18741,9.1875,9.18741,9.18741,9.0,9.18845,9.18867,9.18845,9.18856,9.0,False
'2018-07-17T01:47:00',9.18742,9.18742,9.18695,9.18742,46.25,9.18846,9.18857,9.18806,9.18846,45.0,True
'2018-07-17T01:48:00',9.18742,9.18758,9.18741,9.18742,15.5,9.18856,9.18856,9.18846,9.18856,21.75,True
'2018-07-17T01:49:00',9.18742,9.18794,9.18734,9.18759,21.75,9.18849,9.18893,9.18843,9.18874,23.25,False
'2018-07-17T01:50:00',9.18768,9.18768,9.18734,9.18744,13.25,9.18874,9.18881,9.18849,9.18849,14.25,False
'2018-07-17T01:51:00',9.18744,9.18754,9.18734,9.18735,9.75,9.18842,9.18842,9.18842,9.18842,9.0,True
'2018-07-17T01:52:00',9.18744,9.18774,9.18694,9.18711,23.62,9.18863,9.18876,9.18811,9.18811,23.25,False
'2018-07-17T01:53:00',9.18704,9.18733,9.18695,9.18721,10.5,9.18811,9.18835,9.18809,9.18835,10.5,False
'2018-07-17T01:54:00',9.18724,9.18724,9.18657,9.18704,33.0,9.18835,9.18835,9.18754,9.18814,33.75,True
'2018-07-17T01:55:00',9.18705,9.18776,9.18704,9.18752,18.75,9.18814,9.18872,9.18814,9.1884,18.0,True
'2018-07-17T01:56:00',9.18744,9.18886,9.18743,9.18886,30.75,9.1884,9.19014,9.1884,9.19006,33.5,False
'2018-07-17T01:57:00',9.18886,9.18886,9.18846,9.18862,30.0,9.19007,9.19014,9.1896,9.18968,26.87,True
'2018-07-17T01:58:00',9.18862,9.18953,9.18862,9.18944,21.75,9.18987,9.19069,9.18981,9.19068,21.0,True
'2018-07-17T01:59:00',9.18948,9.19014,9.18923,9.18956,42.75,9.19068,9.19139,9.19045,9.19074,44.48,True
'2018-07-17T02:00:00',9.18957,9.19044,9.18955,9.19035,66.11,9.19061,9.19164,9.19061,9.19146,55.86,False
'2018-07-17T02:01:00',9.19035,9.19043,9.19019,9.19034,20.25,9.19138,9.19164,9.19128,9.19137,25.62,True
'2018-07-17T02:02:00',9.19019,9.19153,9.19019,9.19145,43.75,9.19137,9.19273,9.19137,9.19266,44.12,True
'2018-07-17T02:03:00',9.19145,9.19179,9.19098,9.19139,53.62,9.19263,9.19296,9.19209,9.19256,39.37,False
'2018-07-17T02:04:00',9.1914,9.1914,9.19104,9.19104,35.25,9.19257,9.19257,9.1922,9.19226,32.11,True
'2018-07-17T02:05:00',9.19104,9.19224,9.19068,9.19184,51.0,9.19227,9.19334,9.19169,9.19305,48.37,False
'2018-07-17T02:06:00',9.19178,9.19224,9.19088,9.19094,58.5,9.19305,9.1933,9.19198,9.19206,48.95,False
'2018-07-17T02:07:00',9.19094,9.19133,9.19071,9.19133,36.75,9.1922,9.19262,9.19199,9.19259,36.5,False
'2018-07-17T02:08:00',9.19126,9.19126,9.19047,9.19126,32.62,9.19254,9.19254,9.19175,9.19225,34.62,True
'2018-07-17T02:09:00',9.19118,9.19165,9.19062,9.19157,50.87,9.19225,9.19284,9.19165,9.19282,35.87,True
'2018-07-17T02:10:00',9.19157,9.19196,9.19094,9.19141,41.86,9.19275,9.19316,9.19222,9.19266,37.61,True
'2018-07-17T02:11:00',9.19141,9.19204,9.19089,9.19195,33.25,9.19263,9.19329,9.19209,9.19312,30.98,True
'2018-07-17T02:12:00',9.19196,9.1922,9.19178,9.19188,37.62,9.19318,9.19318,9.19281,9.19289,25.5,True
'2018-07-17T02:13:00',9.19188,9.1922,9.19126,9.19184,53.6,9.19297,9.19343,9.19251,9.19293,47.74,True
'2018-07-17T02:14:00',9.1918,9.19228,9.19161,9.19196,53.24,9.19293,9.19342,9.19278,9.19322,62.87,True
'2018-07-17T02:15:00',9.19196,9.19267,9.19194,9.19252,36.24,9.19316,9.19387,9.19297,9.19359,28.12,False
'2018-07-17T02:16:00',9.19245,9.19252,9.19164,9.19186,34.96,9.1936,9.19372,9.19277,9.1931,38.5,True
'2018-07-17T02:17:00',9.19186,9.19274,9.19093,9.19274,39.34,9.19309,9.19396,9.19208,9.19396,41.75,True
'2018-07-17T02:18:00',9.19285,9.19285,9.19205,9.19252,35.73,9.19412,9.19412,9.19319,9.19366,28.0,True
'2018-07-17T02:19:00',9.19252,9.19336,9.19206,9.19308,60.59,9.19372,9.1945,9.19325,9.19434,71.75,False
'2018-07-17T02:20:00',9.19308,9.1933,9.19241,9.19326,46.98,9.19429,9.19452,9.19356,9.19451,51.62,True
'2018-07-17T02:21:00',9.19327,9.19345,9.19259,9.19263,28.49,9.1945,9.19459,9.19373,9.19374,22.87,False
'2018-07-17T02:22:00',9.19263,9.19265,9.19175,9.19188,24.12,9.1938,9.1938,9.19301,9.19312,24.75,False
'2018-07-17T02:23:00',9.19187,9.19259,9.19167,9.1917,62.7,9.19312,9.19382,9.19287,9.19287,61.37,False
'2018-07-17T02:24:00',9.19171,9.19215,9.19125,9.19188,42.61,9.19287,9.19332,9.19239,9.19294,35.74,True
'2018-07-17T02:25:00',9.19188,9.1922,9.19184,9.19192,38.98,9.19302,9.19335,9.19302,9.1931,38.75,True
'2018-07-17T02:26:00',9.19192,9.19259,9.19192,9.19255,13.0,9.19309,9.19377,9.19309,9.19372,12.0,False
'2018-07-17T02:27:00',9.19255,9.19257,9.19184,9.19188,32.49,9.19371,9.19371,9.19298,9.19298,31.74,False
'2018-07-17T02:28:00',9.19206,9.19216,9.19143,9.19182,23.99,9.19313,9.19325,9.19259,9.19302,27.75,True
'2018-07-17T02:29:00',9.19183,9.19229,9.19182,9.19222,24.25,9.19302,9.19347,9.1929,9.19334,28.5,False
'2018-07-17T02:30:00',9.19222,9.19222,9.19047,9.1905,58.61,9.19335,9.19335,9.19147,9.19161,67.46,False
'2018-07-17T02:31:00',9.19054,9.19084,9.19014,9.19014,35.24,9.19162,9.19185,9.19122,9.19123,46.5,False
'2018-07-17T02:32:00',9.19014,9.19014,9.18904,9.18943,32.48,9.19122,9.19122,9.18998,9.19044,39.75,True
'2018-07-17T02:33:00',9.18934,9.19024,9.18855,9.18984,63.11,9.19044,9.19122,9.18972,9.19091,52.0,False
'2018-07-17T02:34:00',9.18983,9.18984,9.18853,9.18853,46.11,9.19091,9.19092,9.18958,9.18967,54.75,True
'2018-07-17T02:35:00',9.1886,9.18984,9.18859,9.18984,34.5,9.18966,9.19107,9.18966,9.19107,42.75,False
'2018-07-17T02:36:00',9.18984,9.18985,9.18954,9.18981,26.5,9.19105,9.19105,9.19058,9.19089,20.5,True
'2018-07-17T02:37:00',9.18981,9.19018,9.18944,9.18979,32.48,9.19097,9.19136,9.19068,9.191,38.36,False
'2018-07-17T02:38:00',9.18984,9.18984,9.18893,9.18939,22.47,9.191,9.191,9.19013,9.19055,29.25,False
'2018-07-17T02:39:00',9.18939,9.18971,9.18894,9.18942,40.34,9.19042,9.1909,9.19003,9.19042,31.75,False
'2018-07-17T02:40:00',9.18942,9.18942,9.18887,9.18904,27.75,9.1905,9.19056,9.19004,9.19013,34.25,False
'2018-07-17T02:41:00',9.18904,9.18904,9.18781,9.18803,49.99,9.19012,9.19027,9.18909,9.18925,59.49,False
'2018-07-17T02:42:00',9.18804,9.18829,9.18789,9.18797,40.75,9.18925,9.18932,9.18885,9.18908,29.25,False
'2018-07-17T02:43:00',9.18796,9.18804,9.18742,9.18788,36.12,9.18923,9.18923,9.18861,9.18907,36.62,True
'2018-07-17T02:44:00',9.18789,9.18907,9.18788,9.18907,21.75,9.18907,9.1903,9.18906,9.1903,22.5,False
'2018-07-17T02:45:00',9.18906,9.18906,9.18824,9.18824,30.37,9.19031,9.19031,9.18908,9.18916,23.37,False
'2018-07-17T02:46:00',9.18824,9.18894,9.18814,9.18884,50.72,9.18935,9.19004,9.18935,9.19004,48.0,True
'2018-07-17T02:47:00',9.18892,9.18943,9.18804,9.18806,37.62,9.19004,9.19052,9.18928,9.18928,48.75,False
'2018-07-17T02:48:00',9.18806,9.18829,9.18789,9.18823,16.5,9.18916,9.18933,9.18873,9.18924,11.5,True
'2018-07-17T02:49:00',9.18822,9.18896,9.18822,9.18896,22.74,9.18943,9.19015,9.18943,9.19015,27.1,False
'2018-07-17T02:50:00',9.18896,9.18896,9.18804,9.18804,18.37,9.19012,9.19015,9.18932,9.18932,20.12,False
'2018-07-17T02:51:00',9.18804,9.18851,9.18804,9.18851,31.62,9.18918,9.18967,9.18918,9.18951,22.5,True
'2018-07-17T02:52:00',9.18851,9.1893,9.18811,9.18913,31.75,9.18969,9.19056,9.18937,9.19028,25.75,True
'2018-07-17T02:53:00',9.18921,9.18948,9.18888,9.18944,41.87,9.1904,9.19073,9.19012,9.19054,44.24,True
'2018-07-17T02:54:00',9.18944,9.19045,9.18881,9.18996,87.47,9.19053,9.19148,9.18991,9.19103,72.75,False
'2018-07-17T02:55:00',9.19013,9.19013,9.1887,9.18906,91.97,9.19106,9.19106,9.18985,9.19031,86.32,False
'2018-07-17T02:56:00',9.18906,9.18906,9.18846,9.18855,59.99,9.19034,9.19035,9.18966,9.18975,55.97,False
'2018-07-17T02:57:00',9.18855,9.18855,9.18686,9.18695,57.99,9.18979,9.18979,9.18811,9.1882,56.99,False
'2018-07-17T02:58:00',9.18687,9.18799,9.18639,9.18721,78.87,9.18816,9.18919,9.18769,9.18839,62.85,False
'2018-07-17T02:59:00',9.1872,9.18785,9.18658,9.18785,86.96,9.18841,9.18908,9.1878,9.18907,80.33,True
'2018-07-17T03:00:00',9.18779,9.18826,9.18734,9.18805,60.24,9.18907,9.18949,9.18838,9.18902,43.74,True
'2018-07-17T03:01:00',9.18805,9.18864,9.18758,9.18833,41.37,9.1891,9.18991,9.18886,9.18961,36.24,True
'2018-07-17T03:02:00',9.18818,9.18894,9.18767,9.18894,37.62,9.18946,9.19013,9.18887,9.19013,39.23,False
'2018-07-17T03:03:00',9.18888,9.18888,9.18789,9.18797,64.12,9.19012,9.19012,9.18883,9.18891,41.5,False
'2018-07-17T03:04:00',9.18796,9.18797,9.18719,9.18727,42.5,9.189,9.18906,9.18838,9.18846,36.75,False
'2018-07-17T03:05:00',9.18719,9.18755,9.18718,9.18725,32.75,9.18846,9.18868,9.18842,9.18848,41.62,False
'2018-07-17T03:06:00',9.1872,9.1872,9.18632,9.18669,45.37,9.18848,9.18848,9.18741,9.18773,30.87,False
'2018-07-17T03:07:00',9.1867,9.1867,9.18629,9.18637,24.75,9.1879,9.18797,9.18756,9.18763,21.87,False
'2018-07-17T03:08:00',9.18654,9.18669,9.1863,9.18646,28.5,9.18763,9.18784,9.18756,9.18761,44.35,True
'2018-07-17T03:09:00',9.18661,9.18725,9.18661,9.18709,37.5,9.18779,9.18834,9.18759,9.1882,25.25,False
'2018-07-17T03:10:00',9.18709,9.1871,9.18634,9.18634,17.25,9.18828,9.18828,9.18755,9.18755,18.11,False
'2018-07-17T03:11:00',9.18634,9.18677,9.18607,9.18638,43.36,9.18747,9.1879,9.1873,9.1875,62.73,True
'2018-07-17T03:12:00',9.18646,9.18694,9.1862,9.18629,52.75,9.1875,9.18798,9.18728,9.18745,38.5,False
'2018-07-17T03:13:00',9.1863,9.18634,9.18629,9.18634,15.75,9.18751,9.18759,9.18751,9.18753,15.5,True
'2018-07-17T03:14:00',9.18633,9.1864,9.18361,9.18542,85.28,9.18753,9.18761,9.1847,9.1866,93.62,False
'2018-07-17T03:15:00',9.18541,9.18634,9.18525,9.18634,70.86,9.18661,9.18733,9.18639,9.18719,47.25,True
'2018-07-17T03:16:00',9.18634,9.18696,9.18555,9.18674,70.25,9.18738,9.18803,9.18668,9.18781,47.25,False
'2018-07-17T03:17:00',9.18654,9.18675,9.18504,9.18579,87.87,9.18773,9.18793,9.18631,9.18703,66.22,False
'2018-07-17T03:18:00',9.1858,9.1858,9.18496,9.18518,97.96,9.187,9.187,9.18597,9.18619,65.5,True
'2018-07-17T03:19:00',9.18526,9.18643,9.18508,9.18603,102.59,9.18619,9.18749,9.18619,9.18712,72.25,False
'2018-07-17T03:20:00',9.18602,9.18604,9.18516,9.18516,70.33,9.18713,9.1873,9.18636,9.18636,77.74,False
'2018-07-17T03:21:00',9.18516,9.18516,9.18424,9.18454,60.75,9.18609,9.1861,9.18523,9.18547,42.25,False
'2018-07-17T03:22:00',9.18454,9.18494,9.18436,9.18483,54.75,9.18565,9.18603,9.18556,9.18599,36.24,True
'2018-07-17T03:23:00',9.18484,9.18503,9.18404,9.18495,90.87,9.18599,9.18612,9.18525,9.18612,64.24,True
'2018-07-17T03:24:00',9.18494,9.18534,9.18425,9.18526,99.49,9.186,9.18646,9.18534,9.18627,65.0,True
'2018-07-17T03:25:00',9.18517,9.18565,9.18459,9.18486,88.83,9.18628,9.18693,9.18571,9.18611,74.58,False
'2018-07-17T03:26:00',9.18487,9.18488,9.18486,9.18488,13.96,9.1861,9.18614,9.1861,9.18611,8.74,True
'2018-07-17T03:27:00',9.18487,9.18521,9.18484,9.18504,37.5,9.18611,9.18625,9.18586,9.18616,27.5,False
'2018-07-17T03:28:00',9.18504,9.18504,9.18407,9.18407,32.25,9.18617,9.18617,9.18526,9.18526,28.99,False
'2018-07-17T03:29:00',9.18407,9.18476,9.18367,9.18367,66.37,9.18527,9.18594,9.18483,9.18483,77.75,True
'2018-07-17T03:30:00',9.18364,9.18664,9.18364,9.18664,106.1,9.18483,9.18767,9.1847,9.1876,68.25,True
'2018-07-17T03:31:00',9.18664,9.18704,9.18654,9.18684,44.75,9.18761,9.18812,9.18761,9.18806,40.23,True
'2018-07-17T03:32:00',9.18684,9.18744,9.18654,9.18654,50.61,9.18807,9.18859,9.18769,9.18769,41.73,False
'2018-07-17T03:33:00',9.18664,9.18674,9.18548,9.18568,87.12,9.18769,9.18769,9.18652,9.18662,62.37,False
'2018-07-17T03:34:00',9.18567,9.18607,9.18523,9.18534,67.0,9.18682,9.18729,9.18641,9.18649,58.49,False
'2018-07-17T03:35:00',9.18534,9.18568,9.18442,9.18495,78.59,9.1865,9.18686,9.1857,9.18612,80.85,False
'2018-07-17T03:36:00',9.18493,9.18546,9.18363,9.18383,99.24,9.18612,9.18654,9.18472,9.18495,67.25,False
'2018-07-17T03:37:00',9.18384,9.18446,9.1835,9.18433,92.24,9.18499,9.18573,9.18471,9.18556,88.24,True
'2018-07-17T03:38:00',9.18433,9.18451,9.1835,9.18401,63.11,9.18541,9.18566,9.18448,9.18503,86.11,True
'2018-07-17T03:39:00',9.18416,9.18494,9.18384,9.18414,92.86,9.18503,9.18606,9.18495,9.18533,76.23,True
'2018-07-17T03:40:00',9.18414,9.18534,9.18414,9.18534,57.5,9.18537,9.18661,9.18537,9.18656,57.24,True
'2018-07-17T03:41:00',9.18534,9.18554,9.18498,9.18506,38.37,9.18655,9.18657,9.18607,9.18616,54.22,True
'2018-07-17T03:42:00',9.18494,9.18813,9.18488,9.18813,93.74,9.18615,9.18921,9.18602,9.18921,64.0,True
'2018-07-17T03:43:00',9.18813,9.18854,9.18719,9.18784,94.5,9.18913,9.18968,9.18836,9.18895,68.23,False
'2018-07-17T03:44:00',9.18774,9.18821,9.18693,9.18737,127.47,9.18895,9.18931,9.1881,9.18854,100.98,False
'2018-07-17T03:45:00',9.18737,9.18784,9.18674,9.18744,74.37,9.18853,9.18877,9.18774,9.18837,50.25,True
'2018-07-17T03:46:00',9.18744,9.18819,9.18728,9.18784,89.5,9.18829,9.18938,9.18829,9.1889,66.73,True
'2018-07-17T03:47:00',9.18782,9.18844,9.18724,9.18844,65.86,9.18891,9.18941,9.18832,9.1894,70.1,False
'2018-07-17T03:48:00',9.18844,9.18844,9.18665,9.18673,85.75,9.18936,9.18936,9.18771,9.18775,57.37,False
'2018-07-17T03:49:00',9.18673,9.18764,9.18643,9.18763,62.12,9.18784,9.18886,9.18757,9.18886,41.62,True
'2018-07-17T03:50:00',9.18764,9.18821,9.18696,9.18798,50.36,9.18886,9.18924,9.18807,9.18897,57.97,True
'2018-07-17T03:51:00',9.18781,9.18894,9.18781,9.18821,56.49,9.18897,9.19003,9.18885,9.18932,37.5,False
'2018-07-17T03:52:00',9.18821,9.18861,9.18757,9.18757,74.12,9.1893,9.18976,9.1888,9.1888,51.87,False
'2018-07-17T03:53:00',9.18773,9.18806,9.18696,9.18711,40.5,9.18881,9.18898,9.188,9.18806,47.84,False
'2018-07-17T03:54:00',9.18687,9.18749,9.18608,9.18693,86.25,9.18796,9.18856,9.18711,9.18797,58.75,False
'2018-07-17T03:55:00',9.18693,9.18741,9.18674,9.18685,47.12,9.18789,9.18859,9.18789,9.18808,38.1,True
'2018-07-17T03:56:00',9.18695,9.18793,9.18686,9.18734,48.5,9.18808,9.18897,9.18796,9.18848,60.99,False
'2018-07-17T03:57:00',9.18724,9.18724,9.18644,9.18644,42.75,9.18844,9.18844,9.18762,9.18762,29.0,False
'2018-07-17T03:58:00',9.18644,9.18685,9.18616,9.18616,54.24,9.18768,9.18807,9.18716,9.18716,53.87,False
'2018-07-17T03:59:00',9.18615,9.18674,9.18608,9.18668,58.99,9.18716,9.18787,9.18716,9.18786,71.48,True
'2018-07-17T04:00:00',9.18668,9.18734,9.18554,9.18713,116.12,9.18788,9.18849,9.18648,9.18814,70.25,False
'2018-07-17T04:01:00',9.18714,9.18714,9.18634,9.18634,41.87,9.18813,9.18834,9.18748,9.18754,40.6,False
'2018-07-17T04:02:00',9.18635,9.18652,9.18495,9.18534,64.5,9.18754,9.18777,9.18606,9.18653,78.23,False
'2018-07-17T04:03:00',9.1854,9.18559,9.18459,9.18525,88.84,9.18653,9.18677,9.18575,9.18644,81.84,True
'2018-07-17T04:04:00',9.18526,9.18708,9.1852,9.18708,56.87,9.18647,9.18821,9.18646,9.18821,56.62,True
'2018-07-17T04:05:00',9.18718,9.18738,9.1867,9.18719,48.5,9.18821,9.18842,9.18765,9.18818,61.08,True
'2018-07-17T04:06:00',9.18708,9.18802,9.18708,9.188,57.75,9.18818,9.18908,9.18818,9.18908,37.75,True
'2018-07-17T04:07:00',9.18799,9.188,9.18764,9.18764,62.25,9.18909,9.1892,9.18884,9.1889,44.23,True
'2018-07-17T04:08:00',9.18774,9.18816,9.18687,9.18711,60.75,9.1889,9.18918,9.18788,9.18814,66.73,False
'2018-07-17T04:09:00',9.18695,9.18738,9.18661,9.18669,72.5,9.18814,9.18858,9.18766,9.18774,47.12,True
'2018-07-17T04:10:00',9.18668,9.18794,9.18668,9.18754,83.75,9.18775,9.1891,9.18775,9.18871,72.45,True
'2018-07-17T04:11:00',9.18766,9.18805,9.18718,9.1875,43.25,9.18871,9.18914,9.18818,9.18836,53.85,False
'2018-07-17T04:12:00',9.18719,9.18807,9.18707,9.18726,91.5,9.18836,9.18909,9.18821,9.18833,67.37,False
'2018-07-17T04:13:00',9.18726,9.1879,9.18686,9.18758,65.75,9.18839,9.18911,9.18806,9.18877,58.09,False
'2018-07-17T04:14:00',9.18755,9.18772,9.18723,9.18755,48.25,9.18877,9.18887,9.18835,9.18872,55.22,True
'2018-07-17T04:15:00',9.18749,9.18885,9.18744,9.18822,56.0,9.18872,9.18986,9.18852,9.18931,36.5,False
'2018-07-17T04:16:00',9.18822,9.18877,9.18798,9.188,56.25,9.18946,9.18998,9.18917,9.18922,44.23,False
'2018-07-17T04:17:00',9.18801,9.18809,9.18783,9.18804,26.99,9.18922,9.18929,9.189,9.18926,36.5,True
'2018-07-17T04:18:00',9.18804,9.18876,9.18803,9.18875,33.0,9.18923,9.18987,9.18907,9.18987,22.62,True
'2018-07-17T04:19:00',9.18876,9.189,9.18764,9.18782,47.75,9.18986,9.1902,9.18886,9.18903,51.23,False
'2018-07-17T04:20:00',9.18785,9.18841,9.18785,9.18817,37.75,9.18903,9.18948,9.18903,9.18918,50.24,False
'2018-07-17T04:21:00',9.18808,9.18839,9.18764,9.18824,49.62,9.18919,9.18947,9.18868,9.18939,34.0,False
'2018-07-17T04:22:00',9.18824,9.18824,9.18798,9.18804,27.0,9.18947,9.18947,9.18914,9.18914,21.12,False
'2018-07-17T04:23:00',9.18804,9.18813,9.18763,9.18813,32.74,9.18915,9.18915,9.18867,9.18913,33.6,True
'2018-07-17T04:24:00',9.18813,9.18834,9.18767,9.18819,68.25,9.18915,9.1894,9.18877,9.18929,58.07,True
'2018-07-17T04:25:00',9.1882,9.18867,9.18767,9.18805,73.5,9.18929,9.18972,9.1888,9.18918,45.75,False
'2018-07-17T04:26:00',9.1881,9.18818,9.18769,9.18774,27.87,9.18918,9.18925,9.18876,9.18892,26.99,True
'2018-07-17T04:27:00',9.18774,9.18884,9.18774,9.18836,45.75,9.18877,9.18996,9.18877,9.18948,29.0,True
'2018-07-17T04:28:00',9.18824,9.18978,9.18824,9.18963,56.0,9.18947,9.19092,9.18947,9.19089,46.21,False
'2018-07-17T04:29:00',9.18963,9.18968,9.18888,9.18888,43.0,9.19086,9.19089,9.19003,9.19003,40.37,False
'2018-07-17T04:30:00',9.18884,9.18884,9.18805,9.18834,51.0,9.19002,9.19002,9.18909,9.18934,33.75,False
'2018-07-17T04:31:00',9.18834,9.18844,9.18792,9.18794,52.0,9.1894,9.18959,9.18916,9.18917,45.99,False
'2018-07-17T04:32:00',9.18792,9.18826,9.18792,9.18803,26.86,9.18916,9.1894,9.18916,9.18919,29.49,True
'2018-07-17T04:33:00',9.18795,9.18855,9.18794,9.188,22.87,9.18919,9.18949,9.18901,9.18901,16.25,False
'2018-07-17T04:34:00',9.188,9.18843,9.18796,9.18824,30.0,9.18909,9.18958,9.18909,9.18939,19.5,False
'2018-07-17T04:35:00',9.18824,9.18826,9.18724,9.18735,65.85,9.18938,9.18943,9.18832,9.18843,46.5,False
'2018-07-17T04:36:00',9.18735,9.18735,9.18684,9.18684,42.5,9.1884,9.18856,9.18756,9.18761,33.0,False
'2018-07-17T04:37:00',9.18684,9.18711,9.18679,9.18688,32.75,9.1878,9.1881,9.18771,9.18786,23.0,True
'2018-07-17T04:38:00',9.18687,9.18727,9.18687,9.18714,46.5,9.18795,9.18839,9.18794,9.18834,36.99,True
'2018-07-17T04:39:00',9.18714,9.18741,9.18688,9.18735,38.5,9.18815,9.18856,9.1876,9.18803,27.75,True
'2018-07-17T04:40:00',9.18735,9.18837,9.18734,9.18821,37.5,9.18807,9.18929,9.18807,9.1892,25.75,True
'2018-07-17T04:41:00',9.18813,9.18836,9.18764,9.18789,56.25,9.1892,9.18954,9.18876,9.18899,52.95,False
'2018-07-17T04:42:00',9.1879,9.18821,9.18757,9.18805,27.75,9.18899,9.18926,9.18835,9.18894,19.5,False
'2018-07-17T04:43:00',9.18805,9.18805,9.18727,9.18733,43.37,9.18912,9.1892,9.18846,9.18856,29.74,False
'2018-07-17T04:44:00',9.18732,9.18739,9.18707,9.18717,26.75,9.18856,9.18856,9.18829,9.18835,21.99,True
'2018-07-17T04:45:00',9.18713,9.18756,9.18676,9.18676,27.0,9.18835,9.18846,9.18759,9.18768,20.5,False
'2018-07-17T04:46:00',9.18677,9.1871,9.18677,9.18702,45.75,9.18767,9.18829,9.18767,9.18817,31.75,True
'2018-07-17T04:47:00',9.18702,9.18802,9.187,9.18776,29.75,9.1882,9.18924,9.1882,9.18899,26.23,False
'2018-07-17T04:48:00',9.18776,9.18802,9.18717,9.18725,57.5,9.18885,9.18904,9.188,9.188,38.75,False
'2018-07-17T04:49:00',9.18725,9.18725,9.18678,9.18686,33.25,9.18807,9.18834,9.18784,9.18795,28.62,True
'2018-07-17T04:50:00',9.18687,9.18758,9.18686,9.18718,33.75,9.18791,9.18866,9.18791,9.18838,35.75,False
'2018-07-17T04:51:00',9.18718,9.18753,9.18713,9.18725,50.75,9.18803,9.18843,9.18803,9.18812,30.5,False
'2018-07-17T04:52:00',9.18724,9.18733,9.18718,9.18728,28.5,9.18805,9.18847,9.18805,9.18831,19.75,True
'2018-07-17T04:53:00',9.18728,9.18743,9.18718,9.18726,33.87,9.18839,9.18861,9.18836,9.18838,25.87,True
'2018-07-17T04:54:00',9.18726,9.18757,9.1871,9.18725,42.75,9.18836,9.18866,9.18792,9.18796,29.25,False
'2018-07-17T04:55:00',9.18725,9.18746,9.18709,9.18718,15.75,9.18815,9.18849,9.18815,9.18826,12.25,True
'2018-07-17T04:56:00',9.18718,9.18747,9.1867,9.18686,36.61,9.18822,9.18857,9.18788,9.18804,33.25,False
'2018-07-17T04:57:00',9.18686,9.18708,9.18669,9.18684,40.0,9.18795,9.18813,9.18754,9.18795,25.5,True
'2018-07-17T04:58:00',9.18683,9.18747,9.18677,9.18684,41.37,9.18795,9.18865,9.18783,9.18801,40.0,False
'2018-07-17T04:59:00',9.18703,9.18732,9.18678,9.18732,34.11,9.18801,9.18835,9.18784,9.18835,40.37,True
'2018-07-17T05:00:00',9.18731,9.18787,9.18676,9.18725,56.5,9.18835,9.18903,9.1879,9.18844,47.24,True
'2018-07-17T05:01:00',9.18734,9.18934,9.18703,9.18929,81.0,9.18844,9.19041,9.18817,9.19041,59.23,True
'2018-07-17T05:02:00',9.18939,9.18982,9.18927,9.18982,33.49,9.19041,9.19097,9.19034,9.19092,32.0,True
'2018-07-17T05:03:00',9.18989,9.19034,9.18935,9.19007,63.5,9.19093,9.19143,9.19057,9.1912,49.96,False
'2018-07-17T05:04:00',9.19015,9.19024,9.18936,9.18984,49.25,9.1912,9.19143,9.19056,9.19103,34.24,False
'2018-07-17T05:05:00',9.18987,9.19006,9.18942,9.18943,26.62,9.19103,9.19103,9.19049,9.19056,42.47,False
'2018-07-17T05:06:00',9.18929,9.18964,9.18894,9.18913,31.75,9.19056,9.19078,9.1901,9.19031,31.23,False
'2018-07-17T05:07:00',9.18914,9.18954,9.18896,9.18944,42.74,9.19031,9.19065,9.19013,9.1905,45.25,True
'2018-07-17T05:08:00',9.18944,9.19104,9.18944,9.19084,46.48,9.19052,9.19221,9.19052,9.19187,57.22,True
'2018-07-17T05:09:00',9.19084,9.19143,9.19064,9.19125,64.0,9.19185,9.19261,9.19182,9.19245,50.33,True
'2018-07-17T05:10:00',9.19134,9.1917,9.19124,9.19164,68.5,9.19245,9.19293,9.19236,9.19284,68.97,True
'2018-07-17T05:11:00',9.19164,9.19186,9.19114,9.19164,56.49,9.19269,9.19292,9.19233,9.19278,74.23,True
'2018-07-17T05:12:00',9.19178,9.19244,9.19124,9.19204,93.5,9.19277,9.19363,9.19237,9.19324,81.89,True
'2018-07-17T05:13:00',9.19204,9.19253,9.19157,9.19204,70.25,9.19308,9.19378,9.19284,9.19318,69.47,False
'2018-07-17T05:14:00',9.19203,9.19241,9.19151,9.19183,40.37,9.19318,9.19346,9.19266,9.19278,65.87,False
'2018-07-17T05:15:00',9.19175,9.19175,9.19071,9.19115,66.74,9.19278,9.19278,9.19181,9.19227,62.58,False
'2018-07-17T05:16:00',9.19115,9.19123,9.19083,9.1909,43.75,9.19236,9.19236,9.19199,9.19215,47.11,True
'2018-07-17T05:17:00',9.19091,9.19139,9.19067,9.19139,29.24,9.19206,9.19247,9.19172,9.19243,42.0,False
'2018-07-17T05:18:00',9.19123,9.19124,9.191,9.19108,36.12,9.19243,9.19243,9.19194,9.1921,27.24,False
'2018-07-17T05:19:00',9.19107,9.19116,9.19036,9.19045,22.73,9.19211,9.19228,9.19156,9.19166,21.5,True
'2018-07-17T05:20:00',9.19052,9.19131,9.18974,9.19053,71.23,9.19166,9.19235,9.19086,9.1916,77.37,True
'2018-07-17T05:21:00',9.19061,9.19236,9.19061,9.19114,77.61,9.1916,9.19376,9.1914,9.19188,60.75,False
'2018-07-17T05:22:00',9.19114,9.19165,9.19099,9.191,59.23,9.19195,9.19271,9.19195,9.19212,38.25,True
'2018-07-17T05:23:00',9.191,9.19187,9.19095,9.19154,53.12,9.19205,9.19306,9.19205,9.19278,47.73,True
'2018-07-17T05:24:00',9.19146,9.19194,9.19108,9.19124,76.75,9.19271,9.19316,9.1919,9.19199,52.62,True
'2018-07-17T05:25:00',9.19124,9.19214,9.19123,9.19214,64.0,9.19217,9.1932,9.19217,9.1932,40.5,True
'2018-07-17T05:26:00',9.19214,9.19257,9.19209,9.19226,37.62,9.19319,9.19369,9.19319,9.19351,26.75,False
'2018-07-17T05:27:00',9.19218,9.19228,9.19178,9.1921,56.5,9.19342,9.19342,9.1927,9.19297,34.25,True
'2018-07-17T05:28:00',9.1921,9.19344,9.19206,9.19333,68.75,9.19316,9.19453,9.19309,9.1943,46.37,True
'2018-07-17T05:29:00',9.19333,9.19504,9.1924,9.19243,94.75,9.19446,9.19616,9.19369,9.1937,87.21,False
'2018-07-17T05:30:00',9.19243,9.19304,9.19243,9.19258,63.34,9.19365,9.1939,9.19329,9.19341,40.5,False
'2018-07-17T05:31:00',9.19257,9.19258,9.19081,9.19155,91.85,9.19342,9.19368,9.19201,9.1927,82.28,False
'2018-07-17T05:32:00',9.19164,9.19164,9.19089,9.19094,65.0,9.1927,9.19279,9.19196,9.19203,66.25,False
'2018-07-17T05:33:00',9.19094,9.19104,9.19064,9.19084,24.25,9.19211,9.19211,9.19156,9.19171,14.87,False
'2018-07-17T05:34:00',9.19084,9.19084,9.19055,9.19064,19.49,9.19179,9.19197,9.19173,9.19179,14.5,True
'2018-07-17T05:35:00',9.19074,9.19114,9.19063,9.19114,34.75,9.19179,9.19222,9.19179,9.19221,35.25,True
'2018-07-17T05:36:00',9.19114,9.19144,9.19084,9.19144,38.25,9.19194,9.19266,9.19163,9.19226,25.75,True
'2018-07-17T05:37:00',9.19154,9.1923,9.19143,9.19198,50.75,9.19226,9.19339,9.19226,9.19326,36.37,True
'2018-07-17T05:38:00',9.19198,9.19334,9.19098,9.19334,100.62,9.19316,9.19459,9.19217,9.19459,94.31,True
'2018-07-17T05:39:00',9.19334,9.19344,9.19304,9.19313,27.75,9.19451,9.19451,9.1939,9.19399,18.5,True
'2018-07-17T05:40:00',9.19314,9.19424,9.19304,9.19386,64.73,9.19399,9.19526,9.19398,9.19504,42.0,True
'2018-07-17T05:41:00',9.19394,9.19454,9.19374,9.19454,52.25,9.19504,9.19578,9.19484,9.19578,51.99,True
'2018-07-17T05:42:00',9.19464,9.19464,9.19333,9.19334,74.75,9.19578,9.19578,9.19422,9.1943,46.75,False
'2018-07-17T05:43:00',9.19334,9.19394,9.19334,9.19394,43.48,9.19437,9.19495,9.19437,9.19495,32.25,True
'2018-07-17T05:44:00',9.19394,9.19405,9.1934,9.19371,56.73,9.1951,9.1953,9.19459,9.19486,58.0,True
'2018-07-17T05:45:00',9.19371,9.19482,9.19325,9.19459,52.62,9.19457,9.19616,9.1941,9.1954,32.75,False
'2018-07-17T05:46:00',9.19459,9.19459,9.19365,9.19386,52.99,9.19558,9.1957,9.19476,9.19491,45.0,False
'2018-07-17T05:47:00',9.19386,9.19414,9.19374,9.19413,29.75,9.19499,9.19523,9.19481,9.19523,27.5,True
'2018-07-17T05:48:00',9.19413,9.1942,9.19364,9.19412,47.25,9.19504,9.19527,9.19441,9.19489,29.0,True
'2018-07-17T05:49:00',9.19412,9.19434,9.19354,9.19426,39.75,9.19507,9.19531,9.19445,9.19531,27.25,True
'2018-07-17T05:50:00',9.19426,9.19504,9.19392,9.19451,64.5,9.19539,9.19622,9.19506,9.19566,52.6,True
'2018-07-17T05:51:00',9.19446,9.19624,9.19446,9.19525,83.25,9.19566,9.19739,9.19528,9.19604,51.0,False
'2018-07-17T05:52:00',9.19526,9.19585,9.19425,9.19584,81.37,9.19603,9.19689,9.19534,9.19682,54.74,True
'2018-07-17T05:53:00',9.19585,9.19674,9.19558,9.19654,80.47,9.19698,9.19796,9.19679,9.19767,68.73,False
'2018-07-17T05:54:00',9.19653,9.19654,9.19608,9.19608,65.12,9.19767,9.19776,9.19688,9.19704,45.5,False
'2018-07-17T05:55:00',9.19608,9.19655,9.19576,9.1964,45.23,9.19723,9.19769,9.19702,9.19762,41.34,True
'2018-07-17T05:56:00',9.19639,9.19679,9.19615,9.19671,45.48,9.19759,9.19802,9.19737,9.19792,45.35,True
'2018-07-17T05:57:00',9.19671,9.19849,9.19671,9.19726,107.09,9.19783,9.19978,9.19775,9.19822,75.25,False
'2018-07-17T05:58:00',9.19726,9.19749,9.19683,9.19697,69.59,9.19841,9.19865,9.19806,9.19817,60.62,True
'2018-07-17T05:59:00',9.19696,9.19754,9.19688,9.1974,44.35,9.19823,9.19879,9.19813,9.19866,40.87,True
'2018-07-17T06:00:00',9.19739,9.19804,9.19694,9.19804,84.0,9.19866,9.19906,9.19791,9.19901,51.62,True
'2018-07-17T06:01:00',9.19812,9.19859,9.19691,9.19777,106.62,9.19901,9.19975,9.19814,9.19893,76.61,False
'2018-07-17T06:02:00',9.19779,9.19779,9.19696,9.19703,80.21,9.19893,9.19896,9.19815,9.19826,78.87,False
'2018-07-17T06:03:00',9.19713,9.19723,9.19586,9.19616,69.12,9.19827,9.19827,9.19697,9.1972,42.0,False
'2018-07-17T06:04:00',9.19616,9.19656,9.19575,9.19617,47.0,9.19737,9.19777,9.19691,9.19731,44.37,True
'2018-07-17T06:05:00',9.19617,9.19719,9.19616,9.19696,40.36,9.19737,9.19836,9.19736,9.19818,43.5,False
'2018-07-17T06:06:00',9.19695,9.19704,9.19537,9.19546,62.07,9.198,9.198,9.1963,9.19631,43.5,False
'2018-07-17T06:07:00',9.19546,9.19547,9.19444,9.1948,58.72,9.19643,9.19661,9.19565,9.1959,61.37,False
'2018-07-17T06:08:00',9.1948,9.1948,9.19393,9.19453,61.35,9.19596,9.19596,9.19506,9.19576,78.75,True
'2018-07-17T06:09:00',9.19452,9.19504,9.19452,9.19495,43.47,9.19541,9.19606,9.19541,9.1958,32.87,True
'2018-07-17T06:10:00',9.19496,9.1953,9.19463,9.19483,41.37,9.19597,9.19644,9.19574,9.1959,28.37,False
'2018-07-17T06:11:00',9.19483,9.19514,9.19451,9.19505,37.62,9.19597,9.19638,9.19576,9.19634,30.87,True
'2018-07-17T06:12:00',9.19506,9.19521,9.19427,9.19499,57.36,9.19633,9.19641,9.19511,9.19583,34.5,True
'2018-07-17T06:13:00',9.195,9.1962,9.19498,9.19568,58.73,9.19601,9.19738,9.19601,9.19682,47.0,False
'2018-07-17T06:14:00',9.19561,9.19592,9.1956,9.19585,14.5,9.19682,9.19714,9.19682,9.19714,16.5,True
'2018-07-17T06:15:00',9.19585,9.19695,9.1957,9.19619,69.5,9.19693,9.19774,9.19662,9.1971,45.75,False
'2018-07-17T06:16:00',9.1962,9.19621,9.19485,9.19486,78.11,9.19709,9.1974,9.19599,9.19599,53.25,False
'2018-07-17T06:17:00',9.19502,9.19565,9.19479,9.19564,103.75,9.19606,9.19688,9.19606,9.19685,78.22,True
'2018-07-17T06:18:00',9.19563,9.19631,9.19544,9.19582,61.12,9.19667,9.19756,9.19619,9.19666,43.5,True
'2018-07-17T06:19:00',9.19582,9.19668,9.19542,9.19641,56.6,9.19684,9.19778,9.19661,9.19747,36.25,True
'2018-07-17T06:20:00',9.19641,9.19709,9.19636,9.19704,53.62,9.19755,9.19829,9.19755,9.19829,46.1,False
'2018-07-17T06:21:00',9.19708,9.19708,9.19658,9.19693,33.0,9.19831,9.19831,9.19745,9.19771,20.5,False
'2018-07-17T06:22:00',9.19693,9.19693,9.19647,9.1967,42.0,9.19789,9.19798,9.19767,9.19782,30.11,False
'2018-07-17T06:23:00',9.1967,9.1967,9.19551,9.19564,48.25,9.19792,9.19792,9.19671,9.1969,38.36,False
'2018-07-17T06:24:00',9.19561,9.19643,9.19547,9.19618,60.87,9.19691,9.19751,9.19649,9.19726,39.0,False
'2018-07-17T06:25:00',9.19618,9.19618,9.19561,9.19587,43.25,9.19734,9.19745,9.19681,9.1971,39.12,False
'2018-07-17T06:26:00',9.19586,9.19601,9.19562,9.1957,27.25,9.1971,9.19715,9.1968,9.19688,24.25,True
'2018-07-17T06:27:00',9.1957,9.19644,9.19561,9.19634,34.0,9.19678,9.19761,9.19654,9.19717,23.5,False
'2018-07-17T06:28:00',9.19634,9.19634,9.19559,9.1956,42.5,9.19735,9.19744,9.19672,9.19673,33.61,False
'2018-07-17T06:29:00',9.19565,9.19567,9.19494,9.19559,47.74,9.19672,9.19691,9.19604,9.19678,47.99,True
'2018-07-17T06:30:00',9.19558,9.19598,9.19545,9.19598,50.6,9.19663,9.19721,9.19625,9.19682,31.0,False
'2018-07-17T06:31:00',9.19598,9.19598,9.19484,9.19561,63.74,9.1969,9.19702,9.196,9.19678,59.31,True
'2018-07-17T06:32:00',9.19561,9.19596,9.19547,9.19572,22.25,9.19675,9.19717,9.19663,9.19686,22.0,False
'2018-07-17T06:33:00',9.19574,9.19594,9.19553,9.19594,49.12,9.19686,9.19687,9.19638,9.19677,32.25,True
'2018-07-17T06:34:00',9.19594,9.19638,9.19591,9.19591,27.75,9.19685,9.19756,9.19685,9.19693,26.25,False
'2018-07-17T06:35:00',9.19591,9.19634,9.19547,9.19584,68.46,9.19702,9.19733,9.19652,9.19694,72.75,False
'2018-07-17T06:36:00',9.19584,9.19624,9.19556,9.19558,58.33,9.19693,9.1971,9.19642,9.19647,38.75,True
'2018-07-17T06:37:00',9.19563,9.19633,9.19558,9.19625,31.99,9.19647,9.19744,9.19647,9.19735,31.49,True
'2018-07-17T06:38:00',9.19624,9.1965,9.1954,9.1965,24.5,9.19735,9.19763,9.19646,9.19756,25.0,False
'2018-07-17T06:39:00',9.1965,9.1965,9.19597,9.19597,23.0,9.19725,9.19725,9.19677,9.19685,13.0,True
'2018-07-17T06:40:00',9.19597,9.19644,9.19597,9.19603,20.75,9.19704,9.19751,9.19704,9.19716,17.61,False
'2018-07-17T06:41:00',9.19603,9.19603,9.19539,9.19563,17.75,9.19712,9.19717,9.19654,9.19676,20.75,False
'2018-07-17T06:42:00',9.19563,9.19607,9.19563,9.19583,18.25,9.19663,9.19694,9.19654,9.19663,12.5,True
'2018-07-17T06:43:00',9.19583,9.19674,9.19583,9.19674,24.75,9.1967,9.19782,9.1967,9.19782,19.25,True
'2018-07-17T06:44:00',9.19674,9.19679,9.19643,9.1967,16.0,9.19786,9.19786,9.19756,9.19781,15.75,False
'2018-07-17T06:45:00',9.19671,9.19674,9.19636,9.19663,33.75,9.19781,9.19781,9.19725,9.19748,20.75,True
'2018-07-17T06:46:00',9.19663,9.19675,9.19651,9.1967,26.37,9.1974,9.19784,9.1974,9.19782,19.37,True
'2018-07-17T06:47:00',9.19667,9.19718,9.1964,9.19718,21.0,9.19777,9.19832,9.19753,9.19816,17.87,False
'2018-07-17T06:48:00',9.19718,9.19718,9.19674,9.19674,21.0,9.19811,9.19811,9.19748,9.19756,14.0,False
'2018-07-17T06:49:00',9.19674,9.19676,9.19665,9.19676,19.0,9.19774,9.19787,9.19766,9.19782,14.25,True
'2018-07-17T06:50:00',9.19676,9.19678,9.19639,9.19644,19.0,9.1979,9.19794,9.19744,9.19744,20.25,False
'2018-07-17T06:51:00',9.19651,9.19674,9.19634,9.19634,29.25,9.19759,9.19786,9.19709,9.19709,20.5,False
'2018-07-17T06:52:00',9.19634,9.19634,9.19627,9.19627,31.5,9.19727,9.1975,9.19727,9.19741,14.25,False
'2018-07-17T06:53:00',9.19614,9.19634,9.19594,9.19634,6.75,9.19723,9.19742,9.19706,9.19742,6.75,False
'2018-07-17T06:54:00',9.19634,9.19634,9.19622,9.19622,27.75,9.19732,9.19732,9.19693,9.19693,18.5,False
'2018-07-17T06:55:00',9.19622,9.19626,9.19589,9.19619,17.0,9.19701,9.19735,9.19694,9.19733,18.37,True
'2018-07-17T06:56:00',9.19613,9.19641,9.19612,9.19612,14.37,9.19727,9.19749,9.19725,9.19725,21.0,False
'2018-07-17T06:57:00',9.19616,9.19637,9.19594,9.19594,29.25,9.19732,9.19732,9.19681,9.19681,22.0,False
'2018-07-17T06:58:00',9.19594,9.19624,9.19553,9.19576,35.25,9.197,9.19735,9.19664,9.19689,29.6,True
'2018-07-17T06:59:00',9.1956,9.19655,9.19554,9.19646,31.75,9.19673,9.19783,9.19663,9.19774,33.0,True
'2018-07-17T07:00:00',9.19656,9.19716,9.19561,9.19562,56.61,9.19776,9.19806,9.19647,9.19664,43.0,False
'2018-07-17T07:01:00',9.19563,9.19581,9.19533,9.19544,34.6,9.19679,9.19694,9.19649,9.19662,37.5,False
'2018-07-17T07:02:00',9.19547,9.19555,9.195,9.19542,25.1,9.19662,9.19662,9.19616,9.19653,27.0,False
'2018-07-17T07:03:00',9.19543,9.19543,9.19463,9.19464,39.37,9.19653,9.19653,9.19566,9.19574,26.25,False
'2018-07-17T07:04:00',9.19464,9.19514,9.19464,9.19494,39.0,9.19578,9.19627,9.19577,9.19606,37.25,True
'2018-07-17T07:05:00',9.19494,9.19534,9.19466,9.1952,43.25,9.19608,9.19655,9.19586,9.19635,53.25,True
'2018-07-17T07:06:00',9.19518,9.19543,9.19504,9.19504,22.87,9.19636,9.19654,9.19615,9.19622,17.0,True
'2018-07-17T07:07:00',9.19504,9.19551,9.19487,9.19514,39.5,9.19626,9.19659,9.19595,9.19627,36.0,False
'2018-07-17T07:08:00',9.19511,9.19519,9.19505,9.19519,9.37,9.19621,9.19628,9.19608,9.19628,9.0,True
'2018-07-17T07:09:00',9.19518,9.19553,9.19474,9.19545,28.25,9.19628,9.19655,9.19575,9.19638,19.62,False
'2018-07-17T07:10:00',9.19545,9.19545,9.19476,9.19476,23.37,9.19647,9.19647,9.19576,9.19576,24.37,False
'2018-07-17T07:11:00',9.19476,9.19476,9.19395,9.19469,35.12,9.19577,9.19592,9.19496,9.19592,38.25,True
'2018-07-17T07:12:00',9.19469,9.1955,9.19469,9.19471,39.12,9.19591,9.1965,9.19575,9.19575,35.7,False
'2018-07-17T07:13:00',9.19471,9.19471,9.19421,9.19421,14.25,9.19583,9.19588,9.19534,9.19542,14.0,False
'2018-07-17T07:14:00',9.19426,9.19465,9.19415,9.19421,35.87,9.19542,9.19586,9.19526,9.19526,41.25,False
'2018-07-17T07:15:00',9.19421,9.19422,9.19379,9.19422,46.61,9.19535,9.19542,9.19496,9.19526,47.72,False
'2018-07-17T07:16:00',9.19422,9.19422,9.1937,9.19381,33.5,9.19528,9.19535,9.19486,9.19499,35.75,False
'2018-07-17T07:17:00',9.19382,9.19382,9.19307,9.19348,39.11,9.19499,9.19499,9.19416,9.19455,41.25,False
'2018-07-17T07:18:00',9.19344,9.19354,9.1931,9.19354,41.75,9.19455,9.19466,9.19411,9.19458,31.5,True
'2018-07-17T07:19:00',9.19365,9.19405,9.19314,9.19352,37.25,9.19458,9.19526,9.19424,9.19463,35.0,False
'2018-07-17T07:20:00',9.19348,9.1941,9.19309,9.19324,45.23,9.19455,9.19511,9.1941,9.19433,49.5,False
'2018-07-17T07:21:00',9.19316,9.19342,9.19287,9.19306,47.12,9.1943,9.19456,9.19394,9.19412,40.25,True
'2018-07-17T07:22:00',9.19306,9.1941,9.19285,9.19399,43.5,9.19411,9.19523,9.19397,9.1952,42.12,True
'2018-07-17T07:23:00',9.19414,9.19454,9.19399,9.19407,44.37,9.1952,9.19574,9.19518,9.19527,46.87,False
'2018-07-17T07:24:00',9.19406,9.19443,9.19349,9.19434,66.22,9.19528,9.1956,9.19465,9.19536,52.25,False
'2018-07-17T07:25:00',9.19434,9.19439,9.19398,9.19434,35.37,9.19537,9.19557,9.19505,9.19551,34.12,False
'2018-07-17T07:26:00',9.19434,9.19438,9.19353,9.19438,36.12,9.19552,9.19557,9.19465,9.19557,37.5,True
'2018-07-17T07:27:00',9.19438,9.19438,9.19353,9.19372,43.5,9.19558,9.19558,9.1945,9.19473,31.0,False
'2018-07-17T07:28:00',9.19372,9.19434,9.19352,9.19394,46.75,9.1948,9.19544,9.19457,9.19516,41.62,False
'2018-07-17T07:29:00',9.19399,9.19424,9.19386,9.19394,28.75,9.1952,9.19528,9.19496,9.19505,29.25,False
'2018-07-17T07:30:00',9.19394,9.19402,9.19361,9.19389,21.24,9.19504,9.19514,9.19458,9.19497,21.59,True
'2018-07-17T07:31:00',9.19372,9.19424,9.19364,9.19404,30.86,9.19482,9.19529,9.19475,9.19505,33.75,False
'2018-07-17T07:32:00',9.19399,9.19414,9.19356,9.19403,29.99,9.19505,9.19523,9.19463,9.19512,33.0,False
'2018-07-17T07:33:00',9.19403,9.1941,9.19363,9.19398,27.0,9.19513,9.19514,9.19466,9.19506,22.25,True
'2018-07-17T07:34:00',9.19399,9.19446,9.1939,9.19391,27.0,9.19509,9.19556,9.19503,9.19505,27.75,False
'2018-07-17T07:35:00',9.19391,9.19438,9.19385,9.19407,26.5,9.19504,9.19551,9.19497,9.19514,25.0,False
'2018-07-17T07:36:00',9.19407,9.19415,9.19391,9.19391,23.75,9.19505,9.1952,9.19497,9.19505,17.75,True
'2018-07-17T07:37:00',9.19391,9.19504,9.19359,9.19474,27.37,9.19507,9.19609,9.19467,9.19583,25.5,True
'2018-07-17T07:38:00',9.19484,9.19509,9.19469,9.19469,15.0,9.19583,9.19619,9.19579,9.19579,15.0,False
'2018-07-17T07:39:00',9.19469,9.19473,9.19389,9.19391,33.75,9.1956,9.19567,9.19472,9.19479,22.5,False
'2018-07-17T07:40:00',9.1939,9.19424,9.1939,9.19424,14.25,9.1948,9.19544,9.1948,9.19543,11.87,True
'2018-07-17T07:41:00',9.19424,9.19425,9.19388,9.19425,17.75,9.19529,9.19543,9.19502,9.19539,19.5,True
'2018-07-17T07:42:00',9.19425,9.19456,9.19403,9.19438,51.0,9.19534,9.19558,9.19503,9.19543,35.0,True
'2018-07-17T07:43:00',9.19438,9.19516,9.19438,9.19492,33.0,9.19548,9.19621,9.19548,9.19606,35.0,False
'2018-07-17T07:44:00',9.19493,9.19509,9.19492,9.19504,14.0,9.19606,9.19626,9.19606,9.19623,13.5,True
'2018-07-17T07:45:00',9.19504,9.19514,9.19418,9.19419,35.37,9.19622,9.19622,9.19528,9.19528,30.73,False
'2018-07-17T07:46:00',9.19426,9.19454,9.1938,9.19422,47.25,9.19536,9.19576,9.19488,9.19543,43.75,False
'2018-07-17T07:47:00',9.19422,9.19446,9.19391,9.19426,25.49,9.19537,9.19554,9.19512,9.19528,27.75,True
'2018-07-17T07:48:00',9.19409,9.19449,9.1938,9.19384,33.74,9.19529,9.19561,9.19497,9.19504,27.25,False
'2018-07-17T07:49:00',9.1938,9.19399,9.1938,9.19391,16.87,9.19488,9.19511,9.19488,9.19507,15.75,False
'2018-07-17T07:50:00',9.1939,9.19395,9.19305,9.1939,26.74,9.19507,9.19512,9.19414,9.19506,26.98,True
'2018-07-17T07:51:00',9.19391,9.19399,9.19351,9.19352,13.5,9.19505,9.19505,9.19458,9.19466,9.5,False
'2018-07-17T07:52:00',9.19351,9.19357,9.19348,9.19349,12.75,9.19467,9.19475,9.19467,9.1947,12.97,True
'2018-07-17T07:53:00',9.19356,9.19387,9.19315,9.19356,43.5,9.1947,9.19497,9.19423,9.19466,46.49,False
'2018-07-17T07:54:00',9.19347,9.19349,9.19302,9.1931,47.0,9.19463,9.19463,9.19418,9.19418,37.61,True
'2018-07-17T07:55:00',9.1931,9.19382,9.19292,9.19376,65.37,9.19419,9.1949,9.19401,9.1949,59.74,True
'2018-07-17T07:56:00',9.19374,9.19383,9.19302,9.1938,56.87,9.19481,9.19496,9.19407,9.19487,55.22,True
'2018-07-17T07:57:00',9.19385,9.19406,9.19343,9.19344,49.5,9.19487,9.19491,9.19443,9.19443,30.99,False
'2018-07-17T07:58:00',9.19344,9.19377,9.19292,9.19292,36.75,9.19456,9.19489,9.19403,9.19405,38.0,False
'2018-07-17T07:59:00',9.19304,9.19354,9.19243,9.19251,45.5,9.19412,9.19459,9.19353,9.19353,44.5,False
'2018-07-17T08:00:00',9.19251,9.19274,9.19228,9.19235,27.0,9.19347,9.19383,9.19333,9.19333,23.87,False
'2018-07-17T08:01:00',9.19226,9.19254,9.19069,9.19094,116.62,9.19333,9.19352,9.19191,9.19212,111.37,False
'2018-07-17T08:02:00',9.19094,9.19161,9.19084,9.19149,61.87,9.19209,9.19279,9.19199,9.1927,80.11,True
'2018-07-17T08:03:00',9.19157,9.19164,9.1907,9.19109,56.5,9.19276,9.19279,9.19191,9.19225,46.87,True
'2018-07-17T08:04:00',9.1911,9.19289,9.19108,9.19163,155.71,9.19229,9.1941,9.19229,9.19284,149.62,False
'2018-07-17T08:05:00',9.19166,9.19281,9.19166,9.1921,94.32,9.19284,9.19402,9.19284,9.19331,99.25,False
'2018-07-17T08:06:00',9.19226,9.19226,9.1906,9.19165,87.58,9.19347,9.19347,9.19168,9.19279,80.87,True
'2018-07-17T08:07:00',9.19164,9.19274,9.19164,9.19203,49.36,9.19287,9.1938,9.19278,9.19326,51.75,True
'2018-07-17T08:08:00',9.19204,9.19306,9.19192,9.19232,87.0,9.19325,9.19419,9.19309,9.19346,97.35,False
'2018-07-17T08:09:00',9.19239,9.19263,9.19083,9.19098,59.24,9.19346,9.1938,9.192,9.19221,55.85,False
'2018-07-17T08:10:00',9.19103,9.19145,9.19075,9.19092,64.49,9.1922,9.19256,9.19186,9.19213,69.74,True
'2018-07-17T08:11:00',9.19091,9.192,9.19057,9.19176,78.71,9.19214,9.19299,9.19151,9.1929,106.12,True
'2018-07-17T08:12:00',9.19176,9.19497,9.19159,9.19435,167.6,9.19286,9.19617,9.19275,9.19546,149.95,True
'2018-07-17T08:13:00',9.19434,9.19699,9.19423,9.19624,123.98,9.19548,9.19805,9.19532,9.19739,128.23,True
'2018-07-17T08:14:00',9.1963,9.19884,9.19629,9.1982,148.37,9.19739,9.1999,9.19739,9.19941,181.38,True
'2018-07-17T08:15:00',9.1983,9.19969,9.19757,9.19946,145.32,9.19941,9.20058,9.19866,9.2003,106.74,True
'2018-07-17T08:16:00',9.19954,9.20205,9.19894,9.20043,187.59,9.20048,9.20323,9.19997,9.20164,163.31,False
'2018-07-17T08:17:00',9.20035,9.20138,9.19931,9.20064,103.49,9.20154,9.20258,9.20039,9.20179,140.12,True
'2018-07-17T08:18:00',9.20058,9.20569,9.2002,9.20506,227.62,9.20179,9.20667,9.2014,9.20615,173.45,True
'2018-07-17T08:19:00',9.20491,9.20788,9.20438,9.20715,191.24,9.20611,9.20944,9.20524,9.20822,169.45,False
'2018-07-17T08:20:00',9.20714,9.20744,9.20554,9.20719,150.75,9.20835,9.20852,9.20657,9.20819,177.82,False
'2018-07-17T08:21:00',9.20719,9.20734,9.2055,9.2055,124.6,9.20827,9.20842,9.20656,9.20656,125.32,True
'2018-07-17T08:22:00',9.20558,9.20784,9.20538,9.20596,117.73,9.20656,9.20903,9.20655,9.2071,115.19,False
'2018-07-17T08:23:00',9.20593,9.20682,9.20541,9.20572,82.5,9.2071,9.20773,9.20637,9.20656,121.98,False
'2018-07-17T08:24:00',9.20572,9.2066,9.20519,9.20526,122.48,9.20664,9.20768,9.20631,9.20636,146.58,True
'2018-07-17T08:25:00',9.20537,9.20671,9.20537,9.20634,118.85,9.20649,9.20767,9.20649,9.20744,143.5,True
'2018-07-17T08:26:00',9.20639,9.20724,9.20623,9.20655,115.3,9.20746,9.20832,9.20706,9.20746,145.5,True
'2018-07-17T08:27:00',9.20655,9.20733,9.20614,9.20694,91.87,9.20756,9.20827,9.20726,9.20796,96.87,False
'2018-07-17T08:28:00',9.20697,9.20716,9.20588,9.20675,110.49,9.20796,9.20827,9.20676,9.20786,110.12,True
'2018-07-17T08:29:00',9.20668,9.20809,9.20626,9.20633,121.09,9.20786,9.20897,9.20716,9.20734,145.37,False
'2018-07-17T08:30:00',9.20634,9.20654,9.20554,9.20567,141.09,9.20735,9.20746,9.20656,9.20667,133.23,True
'2018-07-17T08:31:00',9.20567,9.20661,9.20554,9.20604,68.49,9.20676,9.20766,9.20656,9.20717,70.75,False
'2018-07-17T08:32:00',9.20616,9.20654,9.20574,9.20614,75.49,9.20717,9.20756,9.20647,9.20709,116.25,False
'2018-07-17T08:33:00',9.20614,9.20614,9.20444,9.205,94.06,9.2071,9.2071,9.20548,9.20606,87.99,False
'2018-07-17T08:34:00',9.20507,9.20538,9.20406,9.20424,124.36,9.20606,9.20647,9.20506,9.20525,133.37,True
'2018-07-17T08:35:00',9.20416,9.20564,9.2041,9.20514,91.22,9.20516,9.20666,9.20503,9.20616,112.5,True
'2018-07-17T08:36:00',9.20504,9.20576,9.20468,9.20549,98.62,9.20606,9.20686,9.20565,9.20646,81.73,True
'2018-07-17T08:37:00',9.20554,9.20644,9.20544,9.20554,73.87,9.20666,9.20756,9.2065,9.20658,72.25,False
'2018-07-17T08:38:00',9.20564,9.20644,9.20564,9.20615,76.86,9.20658,9.20746,9.20658,9.20722,98.62,False
'2018-07-17T08:39:00',9.20615,9.20634,9.2042,9.2042,97.74,9.20726,9.20731,9.20517,9.20525,101.71,False
'2018-07-17T08:40:00',9.2042,9.20443,9.20259,9.20267,103.98,9.20526,9.20557,9.20352,9.20366,104.25,False
'2018-07-17T08:41:00',9.20262,9.20379,9.20214,9.20324,92.36,9.20366,9.20476,9.20326,9.20426,132.0,False
'2018-07-17T08:42:00',9.20325,9.20354,9.20251,9.20264,96.86,9.20426,9.20447,9.20356,9.20366,93.49,True
'2018-07-17T08:43:00',9.20284,9.20414,9.20274,9.20337,109.0,9.20373,9.20516,9.20373,9.20447,106.11,True
'2018-07-17T08:44:00',9.20354,9.20494,9.20354,9.20451,67.22,9.20456,9.20591,9.20456,9.20546,74.87,True
'2018-07-17T08:45:00',9.20444,9.20534,9.20384,9.20483,118.5,9.20544,9.20626,9.20481,9.20587,107.33,True
'2018-07-17T08:46:00',9.20483,9.20572,9.20424,9.20509,120.12,9.20565,9.20676,9.20526,9.20607,120.75,False
'2018-07-17T08:47:00',9.20503,9.20534,9.20415,9.20427,89.09,9.20607,9.20617,9.20513,9.20527,109.5,False
'2018-07-17T08:48:00',9.20427,9.20504,9.20414,9.20494,48.5,9.20526,9.20604,9.20511,9.20604,40.36,True
'2018-07-17T08:49:00',9.20504,9.20507,9.20313,9.20323,69.62,9.20604,9.20614,9.20411,9.20427,79.0,False
'2018-07-17T08:50:00',9.20329,9.20388,9.20314,9.20325,65.24,9.20427,9.20487,9.20406,9.20416,84.75,True
'2018-07-17T08:51:00',9.20314,9.20434,9.20314,9.20424,110.12,9.20416,9.20535,9.20416,9.20526,92.6,True
'2018-07-17T08:52:00',9.20434,9.20564,9.20429,9.20544,112.72,9.20534,9.20661,9.20534,9.20656,123.24,True
'2018-07-17T08:53:00',9.20534,9.20683,9.20526,9.20683,64.09,9.20646,9.20787,9.20636,9.20787,81.0,True
'2018-07-17T08:54:00',9.20715,9.2072,9.2062,9.20663,106.71,9.20826,9.20826,9.20716,9.20762,99.11,True
'2018-07-17T08:55:00',9.20674,9.20726,9.20638,9.20694,90.11,9.20781,9.20836,9.20746,9.20795,97.98,True
'2018-07-17T08:56:00',9.20684,9.20973,9.20684,9.20966,123.93,9.20795,9.21077,9.20795,9.21076,144.73,True
'2018-07-17T08:57:00',9.20966,9.20981,9.20774,9.2083,149.36,9.21052,9.21076,9.20886,9.20926,111.96,False
'2018-07-17T08:58:00',9.2083,9.20904,9.20704,9.20784,113.24,9.20934,9.21015,9.20806,9.20896,117.99,True
'2018-07-17T08:59:00',9.208,9.20955,9.208,9.2087,96.74,9.20896,9.21067,9.20896,9.20976,148.37,False
'2018-07-17T09:00:00',9.20864,9.20938,9.20674,9.20735,183.94,9.20976,9.21043,9.20771,9.20833,159.22,False
'2018-07-17T09:01:00',9.2075,9.20774,9.20637,9.20734,197.48,9.20841,9.20886,9.20736,9.20833,183.82,False
'2018-07-17T09:02:00',9.20734,9.20764,9.20675,9.20729,126.48,9.20835,9.20862,9.2078,9.20836,129.98,False
'2018-07-17T09:03:00',9.20744,9.20764,9.20624,9.20648,142.73,9.20845,9.20859,9.20726,9.20745,106.85,False
'2018-07-17T09:04:00',9.20647,9.20744,9.20569,9.20744,129.72,9.20754,9.20856,9.20676,9.20853,124.98,True
'2018-07-17T09:05:00',9.20744,9.20768,9.20649,9.20736,104.35,9.20855,9.20871,9.20746,9.20826,135.33,True
'2018-07-17T09:06:00',9.20727,9.20794,9.20724,9.20784,111.49,9.20826,9.20888,9.20823,9.20886,82.87,True
'2018-07-17T09:07:00',9.20776,9.20794,9.20673,9.20714,102.47,9.20876,9.20899,9.20776,9.20821,100.24,False
'2018-07-17T09:08:00',9.20713,9.20749,9.20658,9.20714,94.83,9.20817,9.20855,9.20756,9.20816,94.98,False
'2018-07-17T09:09:00',9.20711,9.20714,9.20611,9.20624,78.75,9.20816,9.20816,9.20706,9.20715,53.61,False
'2018-07-17T09:10:00',9.20624,9.20654,9.20601,9.20644,68.0,9.20734,9.20761,9.20697,9.20736,65.87,True
'2018-07-17T09:11:00',9.20644,9.20689,9.20573,9.20664,99.83,9.20746,9.20776,9.20667,9.20753,112.49,True
'2018-07-17T09:12:00',9.20663,9.20735,9.20649,9.20674,88.5,9.20767,9.20821,9.2073,9.20766,69.73,True
'2018-07-17T09:13:00',9.20674,9.20904,9.20653,9.20874,141.25,9.20776,9.2101,9.20764,9.20984,139.62,False
'2018-07-17T09:14:00',9.20874,9.20904,9.20818,9.20884,77.6,9.20986,9.20995,9.20921,9.20987,95.62,False
'2018-07-17T09:15:00',9.20884,9.20884,9.20783,9.20854,85.24,9.20965,9.20972,9.20884,9.2094,64.75,True
'2018-07-17T09:16:00',9.20854,9.20884,9.20694,9.20715,89.98,9.20958,9.20996,9.20806,9.20836,102.48,False
'2018-07-17T09:17:00',9.20716,9.20728,9.20614,9.20669,84.62,9.20836,9.20836,9.20718,9.20776,126.73,False
'2018-07-17T09:18:00',9.20667,9.20703,9.20642,9.20664,101.73,9.20776,9.20807,9.20744,9.20768,82.46,True
'2018-07-17T09:19:00',9.20655,9.20804,9.20653,9.20692,85.96,9.20756,9.20904,9.20756,9.20796,90.0,False
'2018-07-17T09:20:00',9.20693,9.20752,9.20604,9.20636,105.21,9.20807,9.20856,9.20696,9.20717,134.75,False
'2018-07-17T09:21:00',9.20636,9.20636,9.20383,9.20474,162.71,9.20736,9.20736,9.20486,9.20584,145.68,False
'2018-07-17T09:22:00',9.20474,9.20493,9.20375,9.20493,112.6,9.20585,9.20587,9.20485,9.20576,102.47,True
'2018-07-17T09:23:00',9.20473,9.20582,9.20444,9.20536,105.98,9.20575,9.20676,9.20556,9.20631,150.22,True
'2018-07-17T09:24:00',9.2052,9.20654,9.20496,9.20623,117.75,9.20616,9.2074,9.20597,9.20701,87.23,True
'2018-07-17T09:25:00',9.20623,9.20714,9.20593,9.20604,99.75,9.20721,9.2082,9.20696,9.20702,87.47,False
'2018-07-17T09:26:00',9.20622,9.20661,9.20563,9.20644,58.75,9.20702,9.20756,9.20646,9.20737,82.0,False
'2018-07-17T09:27:00',9.20629,9.20634,9.20559,9.20565,107.87,9.20727,9.20727,9.20654,9.20677,80.49,True
'2018-07-17T09:28:00',9.20574,9.20637,9.20557,9.20573,113.98,9.2068,9.20736,9.20663,9.2067,111.49,True
'2018-07-17T09:29:00',9.20573,9.20656,9.2057,9.20656,52.0,9.20671,9.20763,9.2067,9.20756,61.74,True
'2018-07-17T09:30:00',9.20656,9.20721,9.20593,9.2063,79.98,9.20737,9.20801,9.20686,9.20716,77.85,False
'2018-07-17T09:31:00',9.20639,9.20679,9.20574,9.20597,93.73,9.20728,9.20784,9.20672,9.20703,101.5,False
'2018-07-17T09:32:00',9.20596,9.20641,9.20564,9.20573,82.96,9.20703,9.20746,9.20646,9.20676,96.87,False
'2018-07-17T09:33:00',9.20574,9.20579,9.20541,9.20544,68.25,9.2068,9.20686,9.20632,9.2064,44.12,False
'2018-07-17T09:34:00',9.20544,9.20575,9.20489,9.20527,40.5,9.20656,9.20667,9.20576,9.20626,47.75,True
'2018-07-17T09:35:00',9.20521,9.20636,9.20521,9.20575,91.98,9.20626,9.20735,9.20616,9.20677,106.75,True
'2018-07-17T09:36:00',9.20577,9.20644,9.20573,9.20637,74.61,9.20677,9.20743,9.20663,9.20743,55.11,True
'2018-07-17T09:37:00',9.20637,9.20643,9.20558,9.20598,69.37,9.20746,9.20746,9.20656,9.20706,67.0,False
'2018-07-17T09:38:00',9.20597,9.20615,9.2056,9.20607,56.62,9.20706,9.20714,9.20664,9.20701,71.25,True
'2018-07-17T09:39:00',9.20599,9.20646,9.2056,9.20643,85.75,9.20701,9.20748,9.20661,9.20748,69.96,True
'2018-07-17T09:40:00',9.2064,9.20928,9.2064,9.20928,119.12,9.20746,9.21026,9.20746,9.21026,102.96,True
'2018-07-17T09:41:00',9.20928,9.21074,9.20905,9.21024,130.81,9.21032,9.21169,9.21006,9.21135,124.1,False
'2018-07-17T09:42:00',9.21024,9.21061,9.20974,9.21045,147.22,9.21121,9.21156,9.21073,9.21131,95.12,True
'2018-07-17T09:43:00',9.21045,9.21174,9.21045,9.21113,116.5,9.21139,9.21275,9.21136,9.21229,98.84,False
'2018-07-17T09:44:00',9.21117,9.21154,9.20974,9.21004,113.34,9.21229,9.21253,9.21077,9.21112,116.5,False
'2018-07-17T09:45:00',9.21004,9.21024,9.20839,9.20886,129.62,9.21114,9.21126,9.20946,9.20986,111.22,False
'2018-07-17T09:46:00',9.20885,9.20914,9.20813,9.2083,77.5,9.20986,9.21017,9.20916,9.20936,77.36,False
'2018-07-17T09:47:00',9.20829,9.20849,9.2073,9.20734,85.74,9.20936,9.20951,9.20836,9.20841,124.09,False
'2018-07-17T09:48:00',9.20738,9.20744,9.20644,9.20654,130.59,9.20836,9.20856,9.20762,9.20763,107.74,False
'2018-07-17T09:49:00',9.20654,9.20664,9.2047,9.205,124.84,9.20766,9.20776,9.20567,9.20606,151.5,False
'2018-07-17T09:50:00',9.20501,9.20552,9.2048,9.20513,99.46,9.20606,9.20657,9.20587,9.20606,121.24,False
'2018-07-17T09:51:00',9.20521,9.20537,9.20279,9.20303,133.58,9.20606,9.20646,9.20384,9.20416,124.47,False
'2018-07-17T09:52:00',9.20305,9.20354,9.20296,9.20314,98.37,9.20416,9.2046,9.20397,9.20411,94.99,True
'2018-07-17T09:53:00',9.20314,9.20387,9.20214,9.20325,149.6,9.2041,9.20493,9.2032,9.20436,167.34,True
'2018-07-17T09:54:00',9.20334,9.20473,9.20323,9.20453,120.86,9.20438,9.20578,9.20427,9.20557,85.98,True
'2018-07-17T09:55:00',9.20453,9.20554,9.20335,9.20335,113.0,9.20549,9.20659,9.2044,9.20446,96.86,False
'2018-07-17T09:56:00',9.20343,9.20432,9.20264,9.20273,107.1,9.20455,9.20527,9.20371,9.20382,117.46,True
'2018-07-17T09:57:00',9.20273,9.20461,9.20273,9.20414,119.12,9.20387,9.20566,9.20387,9.2052,94.05,True
'2018-07-17T09:58:00',9.20414,9.20469,9.20394,9.20469,102.5,9.20519,9.20576,9.20504,9.20568,113.95,True
'2018-07-17T09:59:00',9.20474,9.20516,9.20389,9.20444,69.5,9.20568,9.20616,9.20496,9.20546,88.83,True
'2018-07-17T10:00:00',9.20444,9.20634,9.20414,9.20614,168.25,9.20542,9.20727,9.20511,9.20719,114.23,True
'2018-07-17T10:01:00',9.20624,9.20717,9.20574,9.20638,139.61,9.20719,9.20826,9.20689,9.20746,135.46,False
'2018-07-17T10:02:00',9.20638,9.20709,9.20524,9.20524,129.82,9.20751,9.20817,9.20626,9.20636,149.94,False
'2018-07-17T10:03:00',9.20521,9.20674,9.20482,9.20654,113.49,9.20606,9.20786,9.20586,9.20766,125.87,True
'2018-07-17T10:04:00',9.20652,9.20745,9.20643,9.20745,91.75,9.20756,9.20856,9.20756,9.20846,94.35,True
'2018-07-17T10:05:00',9.20745,9.2096,9.20739,9.20914,92.73,9.20856,9.21066,9.20846,9.21006,108.12,False
'2018-07-17T10:06:00',9.20914,9.20914,9.20692,9.2074,90.61,9.21007,9.21007,9.20796,9.20846,71.5,False
'2018-07-17T10:07:00',9.20744,9.20814,9.20663,9.20664,44.12,9.20856,9.20912,9.2076,9.2076,42.23,True
'2018-07-17T10:08:00',9.20668,9.2088,9.20664,9.20848,71.97,9.2076,9.20977,9.2076,9.20946,91.37,False
'2018-07-17T10:09:00',9.20856,9.20856,9.20804,9.20816,67.87,9.20946,9.20964,9.20906,9.20922,52.72,True
'2018-07-17T10:10:00',9.20815,9.20904,9.20791,9.20798,88.24,9.20916,9.21016,9.20904,9.20916,94.75,False
'2018-07-17T10:11:00',9.20797,9.20849,9.20699,9.20731,68.98,9.20916,9.20936,9.20794,9.20825,88.84,False
'2018-07-17T10:12:00',9.20716,9.20824,9.20674,9.20774,80.87,9.20824,9.20906,9.2078,9.20866,65.48,True
'2018-07-17T10:13:00',9.20774,9.20834,9.20713,9.20814,76.5,9.20871,9.20932,9.20816,9.20912,82.95,True
'2018-07-17T10:14:00',9.20818,9.2085,9.20694,9.20732,104.86,9.20912,9.20941,9.20806,9.20807,137.23,False
'2018-07-17T10:15:00',9.20732,9.20744,9.20663,9.20714,132.75,9.20813,9.20844,9.20765,9.20811,106.85,False
'2018-07-17T10:16:00',9.207,9.20734,9.20543,9.20614,100.99,9.20803,9.20831,9.20652,9.20695,107.36,False
'2018-07-17T10:17:00',9.20604,9.20634,9.20532,9.20551,91.85,9.20706,9.20736,9.20636,9.20649,130.48,False
'2018-07-17T10:18:00',9.20544,9.20624,9.20537,9.20553,102.61,9.20649,9.20717,9.20649,9.20656,82.19,True
'2018-07-17T10:19:00',9.20553,9.20634,9.20514,9.20564,172.12,9.20659,9.20742,9.20626,9.20663,168.71,False
'2018-07-17T10:20:00',9.20564,9.20634,9.20535,9.20571,126.7,9.2067,9.2072,9.20627,9.20673,158.87,True
'2018-07-17T10:21:00',9.2057,9.20674,9.20563,9.20674,82.25,9.20673,9.20773,9.20664,9.20753,63.23,True
'2018-07-17T10:22:00',9.20664,9.20704,9.20546,9.20554,118.37,9.20753,9.20806,9.20646,9.20664,118.11,False
'2018-07-17T10:23:00',9.20543,9.20595,9.20388,9.20412,83.36,9.20657,9.20696,9.20486,9.20507,137.75,False
'2018-07-17T10:24:00',9.20404,9.20411,9.20284,9.20336,84.22,9.20507,9.20507,9.20385,9.20426,102.22,True
'2018-07-17T10:25:00',9.20336,9.20485,9.20331,9.20485,85.61,9.20436,9.20596,9.20426,9.20596,96.5,True
'2018-07-17T10:26:00',9.20484,9.20536,9.20387,9.2039,46.0,9.20596,9.20617,9.20466,9.20487,78.34,False
'2018-07-17T10:27:00',9.20377,9.20377,9.20333,9.20364,83.62,9.20487,9.20487,9.20446,9.20466,64.61,False
'2018-07-17T10:28:00',9.20361,9.20374,9.20293,9.20357,83.86,9.20466,9.20482,9.20386,9.20461,85.75,True
'2018-07-17T10:29:00',9.20371,9.20422,9.20342,9.20391,53.25,9.20466,9.20506,9.20426,9.20476,84.0,True
'2018-07-17T10:30:00',9.20376,9.20416,9.20332,9.20378,81.0,9.20476,9.20527,9.20436,9.20476,78.34,True
'2018-07-17T10:31:00',9.20381,9.2053,9.20381,9.20417,111.75,9.20476,9.20626,9.20476,9.20516,110.74,True
'2018-07-17T10:32:00',9.20419,9.20574,9.20417,9.20564,80.59,9.20516,9.20676,9.20516,9.20664,94.74,True
'2018-07-17T10:33:00',9.20594,9.20833,9.20547,9.20823,227.75,9.20664,9.20926,9.20646,9.20903,170.49,True
'2018-07-17T10:34:00',9.20823,9.20834,9.20734,9.20776,123.5,9.2091,9.20936,9.20843,9.20886,128.49,False
'2018-07-17T10:35:00',9.20774,9.20838,9.20751,9.20783,63.37,9.20885,9.20926,9.20826,9.20876,96.87,False
'2018-07-17T10:36:00',9.20776,9.20813,9.20624,9.20627,145.62,9.20876,9.20911,9.2072,9.20726,125.49,False
'2018-07-17T10:37:00',9.20626,9.20731,9.20585,9.20673,84.95,9.20726,9.20826,9.20686,9.20785,90.25,True
'2018-07-17T10:38:00',9.20674,9.20744,9.20658,9.20744,59.12,9.20785,9.20839,9.20745,9.20839,87.12,True
'2018-07-17T10:39:00',9.20732,9.20824,9.20732,9.20807,67.5,9.20836,9.2092,9.20836,9.20909,64.99,True
'2018-07-17T10:40:00',9.20804,9.20934,9.20793,9.20856,170.37,9.20904,9.21042,9.20896,9.20966,154.84,False
'2018-07-17T10:41:00',9.20865,9.20934,9.2077,9.20848,146.73,9.20972,9.21031,9.20857,9.20956,143.1,True
'2018-07-17T10:42:00',9.20847,9.21074,9.20814,9.21064,150.87,9.20956,9.21176,9.20908,9.21176,124.94,True
'2018-07-17T10:43:00',9.21043,9.21143,9.21003,9.21124,188.87,9.21157,9.21238,9.21117,9.21223,174.98,True
'2018-07-17T10:44:00',9.21105,9.21163,9.21024,9.21104,115.47,9.21216,9.21256,9.21126,9.21194,152.58,True
'2018-07-17T10:45:00',9.21103,9.21274,9.21043,9.21258,191.35,9.21207,9.21377,9.21152,9.21366,158.04,True
'2018-07-17T10:46:00',9.21264,9.21335,9.21209,9.21314,118.99,9.21376,9.21447,9.21316,9.21425,121.6,True
'2018-07-17T10:47:00',9.21311,9.21353,9.2125,9.21289,79.99,9.21406,9.21443,9.21336,9.21376,117.25,False
'2018-07-17T10:48:00',9.21264,9.21327,9.21263,9.21319,92.73,9.21376,9.21427,9.21346,9.21415,90.11,True
'2018-07-17T10:49:00',9.21314,9.21452,9.21272,9.21354,154.99,9.21415,9.21556,9.2137,9.21456,142.24,True
'2018-07-17T10:50:00',9.21351,9.21521,9.21343,9.21501,133.35,9.21456,9.21621,9.21441,9.21605,156.99,False
'2018-07-17T10:51:00',9.21493,9.21514,9.21393,9.21454,135.37,9.21605,9.21607,9.21497,9.21537,102.47,True
'2018-07-17T10:52:00',9.2143,9.21534,9.21405,9.21474,108.0,9.21527,9.21638,9.21506,9.21575,97.49,True
'2018-07-17T10:53:00',9.21474,9.21543,9.21354,9.21394,92.1,9.21574,9.21622,9.21456,9.21496,99.75,False
'2018-07-17T10:54:00',9.21394,9.21394,9.21104,9.21142,116.25,9.21486,9.21486,9.21209,9.21236,94.98,False
'2018-07-17T10:55:00',9.21142,9.21254,9.21102,9.21243,100.62,9.21226,9.21355,9.21197,9.21347,101.22,True
'2018-07-17T10:56:00',9.21248,9.21454,9.21244,9.21443,95.98,9.21347,9.21548,9.21345,9.21547,97.36,True
'2018-07-17T10:57:00',9.21435,9.21504,9.2139,9.21484,112.0,9.21536,9.21582,9.21496,9.21573,80.24,True
'2018-07-17T10:58:00',9.21484,9.21574,9.21463,9.21538,95.25,9.21565,9.21672,9.21565,9.21626,82.6,True
'2018-07-17T10:59:00',9.21544,9.21623,9.21477,9.21503,149.24,9.21646,9.21708,9.21576,9.21597,125.36,True
'2018-07-17T11:00:00',9.21523,9.21714,9.21464,9.21714,126.0,9.21613,9.21823,9.21566,9.21797,106.23,True
'2018-07-17T11:01:00',9.21714,9.21763,9.216,9.216,159.75,9.21813,9.21862,9.21712,9.21716,138.46,False
'2018-07-17T11:02:00',9.21609,9.2163,9.21508,9.21524,54.5,9.21716,9.21736,9.21616,9.21631,82.0,False
'2018-07-17T11:03:00',9.21514,9.21568,9.21463,9.21464,80.87,9.21631,9.21676,9.21561,9.21561,75.82,False
'2018-07-17T11:04:00',9.21473,9.21494,9.21364,9.21364,77.75,9.21561,9.21581,9.2147,9.21475,75.37,True
'2018-07-17T11:05:00',9.21374,9.21544,9.2137,9.21534,80.1,9.21475,9.21646,9.2147,9.21623,88.21,True
'2018-07-17T11:06:00',9.21523,9.21604,9.21474,9.21506,154.5,9.21622,9.21694,9.21577,9.21609,107.48,False
'2018-07-17T11:07:00',9.21513,9.21564,9.21475,9.21553,93.0,9.21609,9.21659,9.21586,9.21646,84.74,True
'2018-07-17T11:08:00',9.21553,9.21643,9.21553,9.21635,66.75,9.21657,9.21734,9.21651,9.21723,100.0,False
'2018-07-17T11:09:00',9.21624,9.21634,9.21473,9.21493,102.12,9.21723,9.21726,9.21576,9.2159,87.35,False
'2018-07-17T11:10:00',9.21493,9.21629,9.21489,9.2154,107.25,9.21597,9.21707,9.21576,9.21626,104.86,False
'2018-07-17T11:11:00',9.2154,9.2159,9.21435,9.21451,75.1,9.21635,9.21687,9.21533,9.21536,81.47,False
'2018-07-17T11:12:00',9.21444,9.21504,9.21385,9.21475,62.25,9.21536,9.21597,9.21476,9.21576,63.36,True
'2018-07-17T11:13:00',9.21475,9.21514,9.21254,9.21264,86.25,9.21577,9.21616,9.21356,9.21366,84.5,False
'2018-07-17T11:14:00',9.21256,9.21374,9.21194,9.21333,89.74,9.21356,9.21474,9.21296,9.21437,89.62,False
'2018-07-17T11:15:00',9.21335,9.21344,9.21194,9.21204,79.25,9.21437,9.21437,9.21291,9.21306,67.87,False
'2018-07-17T11:16:00',9.21214,9.21314,9.21194,9.21244,58.74,9.21315,9.21416,9.21296,9.21346,59.75,False
'2018-07-17T11:17:00',9.21246,9.21254,9.21141,9.21164,49.12,9.21346,9.21356,9.21236,9.21266,57.5,True
'2018-07-17T11:18:00',9.21169,9.21282,9.21169,9.21197,100.5,9.21266,9.21359,9.21266,9.21286,83.5,False
'2018-07-17T11:19:00',9.21203,9.21219,9.20985,9.20993,79.36,9.21286,9.21307,9.21096,9.21107,86.0,False
'2018-07-17T11:20:00',9.20998,9.21033,9.20887,9.20887,75.12,9.21106,9.21134,9.20986,9.20996,112.5,False
'2018-07-17T11:21:00',9.20887,9.20943,9.20874,9.20874,79.62,9.20986,9.21049,9.20976,9.20976,69.62,True
'2018-07-17T11:22:00',9.2089,9.2097,9.20843,9.20932,108.85,9.20976,9.21076,9.20937,9.21027,131.0,True
'2018-07-17T11:23:00',9.20934,9.20985,9.20856,9.20864,56.23,9.21027,9.21076,9.20937,9.20937,78.75,False
'2018-07-17T11:24:00',9.20864,9.20908,9.20832,9.20858,72.25,9.20946,9.21012,9.20916,9.20936,80.75,False
'2018-07-17T11:25:00',9.20858,9.20858,9.20754,9.20766,77.0,9.20946,9.20946,9.20854,9.20867,81.12,True
'2018-07-17T11:26:00',9.20766,9.20966,9.20766,9.20965,89.35,9.20869,9.21066,9.20869,9.21066,135.99,False
'2018-07-17T11:27:00',9.20953,9.20953,9.20804,9.20853,113.48,9.21065,9.21065,9.20901,9.20956,110.34,True
'2018-07-17T11:28:00',9.20854,9.20973,9.20854,9.20932,119.35,9.20957,9.21077,9.20957,9.2103,127.37,True
'2018-07-17T11:29:00',9.20932,9.21028,9.20864,9.20871,92.7,9.21026,9.21124,9.20956,9.20956,125.25,False
'2018-07-17T11:30:00',9.20865,9.20931,9.20834,9.20834,103.23,9.20956,9.21027,9.20938,9.20938,104.98,False
'2018-07-17T11:31:00',9.20832,9.20879,9.20765,9.20798,115.58,9.20938,9.20976,9.20866,9.20905,111.75,True
'2018-07-17T11:32:00',9.20809,9.20884,9.208,9.20848,49.36,9.20905,9.20967,9.20903,9.20944,66.75,True
'2018-07-17T11:33:00',9.20844,9.2099,9.20823,9.20974,101.11,9.20944,9.21086,9.20922,9.21056,74.58,True
'2018-07-17T11:34:00',9.20973,9.21044,9.20863,9.21023,96.12,9.21056,9.21122,9.20963,9.21108,93.0,True
'2018-07-17T11:35:00',9.21034,9.21084,9.21034,9.21073,49.5,9.21108,9.21167,9.21108,9.21167,46.5,False
'2018-07-17T11:36:00',9.21073,9.21074,9.21004,9.21033,59.25,9.21158,9.21166,9.21092,9.2112,56.49,False
'2018-07-17T11:37:00',9.21033,9.21044,9.20994,9.21014,31.25,9.21126,9.21136,9.21097,9.21107,30.0,True
'2018-07-17T11:38:00',9.21004,9.21094,9.20977,9.21015,47.74,9.21107,9.21178,9.21082,9.21108,56.0,True
'2018-07-17T11:39:00',9.20994,9.21119,9.20994,9.21046,59.97,9.21103,9.21217,9.21092,9.21139,46.73,True
'2018-07-17T11:40:00',9.21046,9.2113,9.21034,9.21078,66.5,9.21136,9.21242,9.21136,9.21184,69.74,True
'2018-07-17T11:41:00',9.21078,9.21244,9.21064,9.21134,121.24,9.21187,9.21348,9.21169,9.21239,118.87,False
'2018-07-17T11:42:00',9.21134,9.21144,9.21045,9.21054,63.5,9.2125,9.2125,9.21148,9.21152,43.36,False
'2018-07-17T11:43:00',9.21054,9.21124,9.21026,9.21094,39.75,9.21153,9.21212,9.21127,9.21172,40.75,False
'2018-07-17T11:44:00',9.21094,9.21114,9.20994,9.21074,92.99,9.21164,9.21205,9.2109,9.21164,78.5,False
'2018-07-17T11:45:00',9.21074,9.21074,9.20914,9.20934,101.62,9.21158,9.21164,9.21016,9.21031,88.11,False
'2018-07-17T11:46:00',9.20934,9.21004,9.20801,9.20874,148.62,9.21028,9.21099,9.20906,9.20986,134.99,True
'2018-07-17T11:47:00',9.20865,9.21015,9.20841,9.20914,119.98,9.20966,9.21126,9.20942,9.2101,132.56,False
'2018-07-17T11:48:00',9.20896,9.20917,9.20842,9.20873,87.07,9.20996,9.21026,9.20952,9.20973,73.11,False
'2018-07-17T11:49:00',9.20873,9.20874,9.20834,9.20843,49.49,9.20982,9.20982,9.20936,9.20936,45.0,True
'2018-07-17T11:50:00',9.20837,9.20884,9.20824,9.20827,58.09,9.20936,9.20983,9.2092,9.20926,70.0,True
'2018-07-17T11:51:00',9.20835,9.20934,9.20821,9.20872,60.5,9.20926,9.21021,9.20923,9.20961,46.11,False
'2018-07-17T11:52:00',9.20872,9.20886,9.20674,9.20694,104.62,9.20967,9.20995,9.20781,9.20794,99.36,False
'2018-07-17T11:53:00',9.20703,9.20764,9.2069,9.20714,55.25,9.20794,9.20864,9.20786,9.20802,65.12,False
'2018-07-17T11:54:00',9.20714,9.20748,9.20638,9.20664,98.99,9.20817,9.20858,9.20754,9.2078,84.48,True
'2018-07-17T11:55:00',9.20664,9.20761,9.20577,9.20598,110.75,9.20773,9.20858,9.2068,9.20712,100.6,False
'2018-07-17T11:56:00',9.20598,9.20654,9.20546,9.20582,80.09,9.20696,9.20758,9.20652,9.20686,90.61,True
'2018-07-17T11:57:00',9.20583,9.20669,9.20566,9.20627,112.98,9.20686,9.20775,9.20664,9.20734,107.07,False
'2018-07-17T11:58:00',9.20627,9.20627,9.20527,9.20567,75.61,9.20722,9.20726,9.2063,9.2067,78.25,True
'2018-07-17T11:59:00',9.20566,9.20631,9.20566,9.20577,60.61,9.2067,9.20722,9.2067,9.20685,75.0,True
'2018-07-17T12:00:00',9.20576,9.20714,9.20575,9.206,114.98,9.20685,9.20821,9.20681,9.20707,93.09,False
'2018-07-17T12:01:00',9.20596,9.20683,9.20554,9.20574,81.62,9.20697,9.20792,9.2066,9.20678,77.73,False
'2018-07-17T12:02:00',9.20571,9.20616,9.20534,9.20574,87.25,9.20678,9.20731,9.20642,9.20684,84.86,True
'2018-07-17T12:03:00',9.20572,9.20664,9.20552,9.20619,96.0,9.20679,9.20777,9.20653,9.20729,81.08,False
'2018-07-17T12:04:00',9.20612,9.20655,9.20463,9.20561,83.74,9.2072,9.20761,9.2057,9.2066,80.75,False
'2018-07-17T12:05:00',9.20562,9.206,9.20522,9.20594,60.35,9.2066,9.20697,9.20619,9.20697,68.25,True
'2018-07-17T12:06:00',9.20589,9.20604,9.20514,9.20554,74.62,9.20697,9.20704,9.20617,9.20664,69.61,True
'2018-07-17T12:07:00',9.20555,9.20624,9.20555,9.20602,78.62,9.20663,9.20726,9.20663,9.20686,84.75,True
'2018-07-17T12:08:00',9.20602,9.20666,9.20572,9.20663,52.09,9.20697,9.20756,9.20666,9.20755,60.75,True
'2018-07-17T12:09:00',9.20663,9.20687,9.20579,9.20579,83.75,9.20758,9.20772,9.20671,9.2068,69.0,False
'2018-07-17T12:10:00',9.20586,9.20683,9.20575,9.20675,65.74,9.2068,9.20776,9.20676,9.20766,62.0,False
'2018-07-17T12:11:00',9.20674,9.20681,9.20554,9.20572,74.1,9.20766,9.20766,9.20651,9.20666,96.0,False
'2018-07-17T12:12:00',9.20554,9.20554,9.20443,9.20445,95.12,9.20656,9.20656,9.20539,9.20546,96.37,False
'2018-07-17T12:13:00',9.20444,9.20504,9.20394,9.20434,93.25,9.20546,9.20606,9.20496,9.20535,98.0,False
'2018-07-17T12:14:00',9.20447,9.20474,9.20376,9.20385,60.48,9.20535,9.20575,9.20456,9.20486,75.75,False
'2018-07-17T12:15:00',9.20394,9.20459,9.20363,9.204,123.5,9.20489,9.20556,9.20466,9.20496,122.48,False
'2018-07-17T12:16:00',9.20403,9.20444,9.20324,9.20359,104.75,9.20496,9.20546,9.20409,9.20456,107.75,True
'2018-07-17T12:17:00',9.2036,9.20504,9.20304,9.20504,136.48,9.20456,9.20596,9.20386,9.20596,167.5,True
'2018-07-17T12:18:00',9.20504,9.20594,9.20394,9.20403,96.25,9.20589,9.20681,9.20496,9.20504,82.83,False
'2018-07-17T12:19:00',9.20403,9.20438,9.20354,9.20364,56.5,9.20498,9.20545,9.20456,9.20461,62.74,False
'2018-07-17T12:20:00',9.20354,9.20374,9.20083,9.20137,119.42,9.20456,9.20457,9.20182,9.20236,136.5,False
'2018-07-17T12:21:00',9.20144,9.20174,9.19857,9.19896,155.97,9.20237,9.20276,9.19959,9.19996,169.72,False
'2018-07-17T12:22:00',9.19895,9.20064,9.19874,9.20013,124.08,9.19996,9.20166,9.19986,9.20113,131.25,True
'2018-07-17T12:23:00',9.20013,9.20094,9.20004,9.20074,154.75,9.20105,9.20202,9.20097,9.20181,133.7,True
'2018-07-17T12:24:00',9.20083,9.20104,9.20034,9.20104,98.75,9.20189,9.20201,9.20137,9.20194,76.54,True
'2018-07-17T12:25:00',9.20094,9.20174,9.20093,9.20133,58.5,9.20194,9.20263,9.20194,9.20225,60.75,True
'2018-07-17T12:26:00',9.20134,9.20183,9.20064,9.20134,87.73,9.20225,9.2027,9.20146,9.20225,103.0,True
'2018-07-17T12:27:00',9.20134,9.20233,9.20104,9.20144,131.25,9.20224,9.20326,9.20201,9.2024,109.84,False
'2018-07-17T12:28:00',9.20144,9.20184,9.20083,9.20144,86.5,9.20238,9.20277,9.2017,9.20242,81.5,False
'2018-07-17T12:29:00',9.20129,9.20144,9.20077,9.20136,48.12,9.20226,9.20237,9.20174,9.20237,60.0,True
'2018-07-17T12:30:00',9.20133,9.20166,9.2008,9.20134,72.75,9.20237,9.20259,9.20176,9.20224,53.87,True
'2018-07-17T12:31:00',9.20134,9.20245,9.20113,9.20234,34.5,9.20232,9.2034,9.20216,9.20332,34.75,True
'2018-07-17T12:32:00',9.20239,9.20374,9.20188,9.20301,95.37,9.20332,9.20455,9.20286,9.20397,107.0,False
'2018-07-17T12:33:00',9.20294,9.20303,9.20124,9.20144,71.0,9.20397,9.20397,9.20215,9.20222,64.98,False
'2018-07-17T12:34:00',9.20144,9.20163,9.20033,9.20054,56.0,9.20213,9.20228,9.2013,9.20156,56.62,False
'2018-07-17T12:35:00',9.20044,9.20129,9.20023,9.20058,63.25,9.20146,9.20206,9.20116,9.20147,95.61,False
'2018-07-17T12:36:00',9.20057,9.20082,9.19998,9.20034,82.37,9.20147,9.20184,9.20104,9.20138,79.97,False
'2018-07-17T12:37:00',9.20034,9.20034,9.19875,9.19896,68.49,9.20132,9.20132,9.19975,9.19993,68.75,False
'2018-07-17T12:38:00',9.19897,9.19995,9.19869,9.19901,60.5,9.19993,9.20068,9.19963,9.19987,89.25,False
'2018-07-17T12:39:00',9.19885,9.19885,9.19615,9.19805,150.59,9.19987,9.19987,9.19716,9.19906,154.95,True
'2018-07-17T12:40:00',9.19796,9.19934,9.19764,9.19834,102.87,9.19906,9.20037,9.19864,9.19946,98.24,True
'2018-07-17T12:41:00',9.19838,9.20011,9.19838,9.19974,86.42,9.19946,9.20106,9.19926,9.20078,109.83,False
'2018-07-17T12:42:00',9.19974,9.20011,9.19913,9.19964,111.35,9.20086,9.20106,9.20004,9.20059,78.62,True
'2018-07-17T12:43:00',9.19964,9.20044,9.19964,9.20004,84.75,9.20075,9.20141,9.20074,9.20112,76.48,True
'2018-07-17T12:44:00',9.2001,9.2005,9.19953,9.19983,65.69,9.20112,9.20141,9.20056,9.20077,75.12,True
'2018-07-17T12:45:00',9.19974,9.20081,9.19922,9.20081,89.75,9.20071,9.20176,9.20026,9.20176,72.99,True
'2018-07-17T12:46:00',9.20081,9.20084,9.19892,9.19934,99.87,9.20165,9.20178,9.19987,9.20025,95.62,False
'2018-07-17T12:47:00',9.19953,9.20014,9.19917,9.19924,74.46,9.2003,9.20108,9.20002,9.20002,89.5,False
'2018-07-17T12:48:00',9.19923,9.19934,9.19824,9.19844,69.75,9.20002,9.2001,9.1991,9.19926,66.12,True
'2018-07-17T12:49:00',9.19834,9.19954,9.19803,9.19924,88.25,9.19926,9.20053,9.19906,9.20024,68.12,False
'2018-07-17T12:50:00',9.19944,9.19944,9.19834,9.19834,34.49,9.20024,9.2003,9.19927,9.19933,38.25,True
'2018-07-17T12:51:00',9.19844,9.19982,9.19834,9.19894,81.74,9.19933,9.20076,9.19923,9.19989,59.49,False
'2018-07-17T12:52:00',9.19894,9.19935,9.19848,9.19924,48.5,9.19997,9.20038,9.19956,9.20034,51.87,True
'2018-07-17T12:53:00',9.19932,9.19995,9.19916,9.19955,61.35,9.20034,9.20088,9.20016,9.20056,79.99,True
'2018-07-17T12:54:00',9.19955,9.19993,9.1993,9.1998,78.24,9.20046,9.20093,9.2003,9.20085,62.22,True
'2018-07-17T12:55:00',9.1998,9.20004,9.19844,9.19874,84.5,9.20086,9.20111,9.19946,9.1997,77.86,False
'2018-07-17T12:56:00',9.19871,9.19904,9.19809,9.19825,64.12,9.19966,9.20016,9.19904,9.19921,67.87,False
'2018-07-17T12:57:00',9.19825,9.19844,9.19686,9.19741,60.49,9.1992,9.19937,9.19795,9.19837,52.62,False
'2018-07-17T12:58:00',9.19748,9.19814,9.19661,9.19695,121.85,9.19837,9.1992,9.19763,9.19803,122.12,False
'2018-07-17T12:59:00',9.19703,9.19767,9.19583,9.1964,109.97,9.19803,9.19866,9.19677,9.1973,136.75,False
'2018-07-17T13:00:00',9.19641,9.19733,9.19563,9.19714,147.37,9.19711,9.1984,9.19662,9.19808,123.73,True
'2018-07-17T13:01:00',9.19714,9.19784,9.19623,9.19652,90.35,9.19803,9.19884,9.19728,9.19747,91.62,False
'2018-07-17T13:02:00',9.19654,9.1972,9.19644,9.19711,54.87,9.19747,9.19801,9.19733,9.19794,78.0,True
'2018-07-17T13:03:00',9.19712,9.19856,9.19644,9.19848,76.5,9.19794,9.19966,9.19756,9.19956,76.49,True
'2018-07-17T13:04:00',9.19835,9.19944,9.19835,9.19902,92.99,9.19946,9.20056,9.19946,9.20007,91.12,False
'2018-07-17T13:05:00',9.19902,9.19904,9.1983,9.19855,68.25,9.20002,9.20002,9.19923,9.1996,95.75,True
'2018-07-17T13:06:00',9.19864,9.19953,9.198,9.19953,91.5,9.1996,9.20062,9.19921,9.20062,64.37,True
'2018-07-17T13:07:00',9.19953,9.20014,9.19885,9.19894,81.75,9.20057,9.20117,9.19995,9.19995,76.25,False
'2018-07-17T13:08:00',9.19883,9.19917,9.19771,9.19831,80.99,9.19995,9.20017,9.19876,9.19926,105.0,False
'2018-07-17T13:09:00',9.19831,9.19847,9.19532,9.19534,87.0,9.19927,9.19937,9.19636,9.19646,89.74,False
'2018-07-17T13:10:00',9.19542,9.19706,9.19542,9.19664,118.95,9.19646,9.19817,9.19646,9.19772,109.37,True
'2018-07-17T13:11:00',9.19684,9.19783,9.19653,9.19654,93.74,9.19788,9.19862,9.1974,9.1976,130.5,False
'2018-07-17T13:12:00',9.19644,9.19729,9.19614,9.19706,49.5,9.1976,9.19828,9.19716,9.19803,49.87,True
'2018-07-17T13:13:00',9.19705,9.19737,9.19571,9.19612,65.61,9.19803,9.19828,9.19678,9.19706,62.25,False
'2018-07-17T13:14:00',9.19629,9.19684,9.19304,9.19362,107.0,9.19706,9.1976,9.19386,9.19437,159.5,False
'2018-07-17T13:15:00',9.19355,9.19395,9.19273,9.19344,115.25,9.19437,9.19506,9.19366,9.19454,104.99,False
'2018-07-17T13:16:00',9.19344,9.1938,9.19094,9.19184,171.98,9.19456,9.19486,9.1921,9.19296,164.18,False
'2018-07-17T13:17:00',9.19191,9.19347,9.19191,9.19268,110.74,9.19304,9.19447,9.19304,9.19373,119.11,False
'2018-07-17T13:18:00',9.19263,9.19334,9.19214,9.19333,149.25,9.19367,9.19442,9.19316,9.19442,148.15,True
'2018-07-17T13:19:00',9.19348,9.19444,9.19314,9.19436,84.75,9.19447,9.19529,9.1942,9.19529,77.87,True
'2018-07-17T13:20:00',9.19454,9.19454,9.19314,9.19378,104.12,9.19529,9.1954,9.19412,9.19471,109.1,False
'2018-07-17T13:21:00',9.19377,9.19434,9.19343,9.19407,85.5,9.19466,9.19537,9.19443,9.19507,86.86,False
'2018-07-17T13:22:00',9.19407,9.19407,9.19218,9.19253,129.47,9.19496,9.19496,9.19325,9.19356,127.24,False
'2018-07-17T13:23:00',9.19254,9.19308,9.19221,9.19291,71.72,9.19356,9.19406,9.19316,9.19396,74.0,True
'2018-07-17T13:24:00',9.19284,9.19343,9.18955,9.19054,155.25,9.19396,9.19441,9.19067,9.19154,150.19,False
'2018-07-17T13:25:00',9.19054,9.19065,9.18931,9.18935,144.37,9.19156,9.1917,9.19037,9.19046,144.34,True
'2018-07-17T13:26:00',9.18923,9.1908,9.18914,9.19047,129.82,9.19016,9.19187,9.19006,9.19147,160.17,True
'2018-07-17T13:27:00',9.19048,9.19303,9.19046,9.19294,134.0,9.19154,9.19417,9.19154,9.19396,128.21,True
'2018-07-17T13:28:00',9.19294,9.19394,9.19269,9.19347,123.75,9.19398,9.19501,9.19382,9.19466,139.64,True
'2018-07-17T13:29:00',9.19354,9.19413,9.19314,9.19314,106.1,9.19466,9.19515,9.19426,9.1943,113.98,False
'2018-07-17T13:30:00',9.19324,9.19324,9.19204,9.19274,92.25,9.19429,9.1943,9.19308,9.19372,64.87,False
'2018-07-17T13:31:00',9.19273,9.19288,9.19223,9.19264,89.25,9.19379,9.19389,9.19326,9.19365,73.72,True
'2018-07-17T13:32:00',9.19274,9.19334,9.19203,9.19224,94.5,9.19365,9.19428,9.19297,9.19312,81.36,False
'2018-07-17T13:33:00',9.19234,9.19234,9.18974,9.18974,100.5,9.19313,9.19313,9.19088,9.19089,89.1,False
'2018-07-17T13:34:00',9.18974,9.19053,9.18779,9.18854,138.84,9.19088,9.19156,9.18878,9.18966,147.12,True
'2018-07-17T13:35:00',9.18854,9.19084,9.18854,9.19074,133.58,9.18941,9.19178,9.18941,9.19176,136.93,True
'2018-07-17T13:36:00',9.19074,9.19204,9.19073,9.19184,97.25,9.19175,9.19309,9.19175,9.19293,68.5,True
'2018-07-17T13:37:00',9.19194,9.19274,9.19183,9.19274,63.75,9.19293,9.19381,9.19288,9.19381,58.12,True
'2018-07-17T13:38:00',9.19294,9.19314,9.1919,9.19224,66.75,9.19382,9.19422,9.19302,9.19331,67.73,False
'2018-07-17T13:39:00',9.19223,9.19224,9.19144,9.19197,78.0,9.19331,9.19333,9.19253,9.19308,58.73,True
'2018-07-17T13:40:00',9.19189,9.19254,9.19174,9.19194,65.25,9.19304,9.19347,9.19286,9.19303,55.23,False
'2018-07-17T13:41:00',9.19194,9.19204,9.19117,9.19117,67.75,9.19302,9.19304,9.19216,9.19216,64.21,False
'2018-07-17T13:42:00',9.19117,9.19124,9.19054,9.19074,63.87,9.19214,9.19215,9.19151,9.1916,43.62,False
'2018-07-17T13:43:00',9.19074,9.19074,9.18906,9.19014,91.37,9.19157,9.19157,9.19012,9.19123,96.75,True
'2018-07-17T13:44:00',9.19013,9.19204,9.19013,9.19184,106.25,9.19123,9.19308,9.19123,9.19291,96.96,False
'2018-07-17T13:45:00',9.19184,9.19194,9.19143,9.19164,43.25,9.19299,9.19299,9.19235,9.19266,31.49,True
'2018-07-17T13:46:00',9.19164,9.19284,9.19164,9.19284,95.5,9.19269,9.19394,9.19269,9.19385,91.97,False
'2018-07-17T13:47:00',9.19283,9.19283,9.19185,9.19209,65.12,9.19385,9.19386,9.19296,9.19313,62.37,False
'2018-07-17T13:48:00',9.19209,9.19254,9.19074,9.19094,110.37,9.19304,9.19376,9.19163,9.19194,73.25,False
'2018-07-17T13:49:00',9.19094,9.19131,9.19054,9.1911,61.5,9.19203,9.19232,9.19163,9.19217,59.75,False
'2018-07-17T13:50:00',9.19114,9.19124,9.19043,9.1907,79.98,9.19217,9.19228,9.19147,9.19172,75.11,False
'2018-07-17T13:51:00',9.1907,9.1907,9.18902,9.18914,114.0,9.19173,9.19173,9.18998,9.19014,78.74,False
'2018-07-17T13:52:00',9.18908,9.19066,9.18901,9.19066,119.75,9.19014,9.19173,9.19012,9.19173,122.94,True
'2018-07-17T13:53:00',9.19063,9.19174,9.19063,9.19135,91.96,9.19178,9.19274,9.19177,9.1924,94.34,False
'2018-07-17T13:54:00',9.19124,9.19163,9.19094,9.191,79.5,9.1924,9.19261,9.1921,9.19216,58.25,True
'2018-07-17T13:55:00',9.191,9.19173,9.19063,9.19064,96.99,9.19206,9.1927,9.19156,9.19168,90.59,False
'2018-07-17T13:56:00',9.19064,9.19086,9.18909,9.19064,127.96,9.1918,9.192,9.19011,9.19175,146.11,False
'2018-07-17T13:57:00',9.19064,9.19084,9.18739,9.18753,117.62,9.19176,9.19185,9.18852,9.1886,88.61,False
'2018-07-17T13:58:00',9.18754,9.18765,9.18604,9.18604,116.5,9.18852,9.18876,9.18705,9.18705,109.57,False
'2018-07-17T13:59:00',9.18604,9.18703,9.1849,9.18694,126.0,9.18708,9.18807,9.18608,9.18794,108.85,True
'2018-07-17T14:00:00',9.18704,9.18772,9.18568,9.18653,137.5,9.18794,9.18896,9.18683,9.18759,90.87,False
'2018-07-17T14:01:00',9.18654,9.18704,9.18199,9.18236,123.74,9.18751,9.188,9.18306,9.18352,126.72,False
'2018-07-17T14:02:00',9.18262,9.18524,9.18214,9.18499,134.59,9.18366,9.18634,9.1832,9.1862,150.87,True
'2018-07-17T14:03:00',9.18501,9.18624,9.18493,9.1856,140.5,9.18619,9.18727,9.18586,9.18672,103.36,False
'2018-07-17T14:04:00',9.1856,9.18584,9.18505,9.18564,89.62,9.1868,9.18694,9.18616,9.18676,89.84,True
'2018-07-17T14:05:00',9.18564,9.18724,9.18533,9.18614,122.75,9.18667,9.18838,9.18634,9.1872,119.86,False
'2018-07-17T14:06:00',9.18624,9.18644,9.18514,9.18644,112.87,9.1872,9.18732,9.18603,9.18727,84.99,True
'2018-07-17T14:07:00',9.18644,9.18749,9.18639,9.18734,73.87,9.18735,9.18854,9.18735,9.18835,72.86,True
'2018-07-17T14:08:00',9.18744,9.18784,9.18714,9.18753,76.37,9.18835,9.18879,9.18815,9.18865,76.99,True
'2018-07-17T14:09:00',9.18753,9.18834,9.18747,9.18786,68.87,9.18861,9.18938,9.18844,9.18887,51.74,False
'2018-07-17T14:10:00',9.18794,9.18794,9.18644,9.18644,51.5,9.18887,9.18901,9.1873,9.18735,53.0,False
'2018-07-17T14:11:00',9.18654,9.18774,9.18599,9.18743,48.0,9.18735,9.18879,9.18706,9.18843,50.25,True
'2018-07-17T14:12:00',9.18743,9.18854,9.18684,9.18743,95.25,9.18828,9.18949,9.18773,9.18846,70.24,False
'2018-07-17T14:13:00',9.18733,9.18834,9.18719,9.18814,61.5,9.18822,9.18937,9.18813,9.18912,59.48,False
'2018-07-17T14:14:00',9.18823,9.18834,9.18761,9.18834,62.61,9.18912,9.18936,9.18863,9.18936,70.37,True
'2018-07-17T14:15:00',9.18832,9.18904,9.18683,9.18768,128.0,9.18936,9.18984,9.18775,9.18861,93.95,False
'2018-07-17T14:16:00',9.18768,9.18864,9.18684,9.18804,78.0,9.18866,9.18958,9.1877,9.18884,79.25,False
'2018-07-17T14:17:00',9.18824,9.18824,9.18604,9.18737,110.5,9.18884,9.18891,9.18686,9.18819,115.75,True
'2018-07-17T14:18:00',9.18734,9.18873,9.18654,9.18854,87.25,9.18819,9.18952,9.1875,9.18945,77.6,True
'2018-07-17T14:19:00',9.18864,9.18924,9.18803,9.18803,79.5,9.18945,9.19007,9.18914,9.18914,82.0,False
'2018-07-17T14:20:00',9.18803,9.18824,9.18594,9.18704,101.24,9.18897,9.18914,9.18686,9.18811,115.37,True
'2018-07-17T14:21:00',9.18694,9.18853,9.18684,9.18834,90.25,9.18801,9.18948,9.18774,9.18918,64.49,True
'2018-07-17T14:22:00',9.18814,9.18904,9.18746,9.18878,108.75,9.18906,9.19016,9.18856,9.18984,105.32,True
'2018-07-17T14:23:00',9.18879,9.1891,9.18791,9.18829,68.1,9.18984,9.19019,9.18893,9.18941,68.99,True
'2018-07-17T14:24:00',9.1883,9.19001,9.18829,9.18874,86.48,9.18941,9.19091,9.18931,9.18962,77.96,False
'2018-07-17T14:25:00',9.18874,9.18874,9.18501,9.18501,84.71,9.18969,9.18969,9.18616,9.18616,92.75,False
'2018-07-17T14:26:00',9.18501,9.18563,9.18428,9.18515,76.83,9.1862,9.18676,9.18537,9.18621,81.24,True
'2018-07-17T14:27:00',9.18515,9.18573,9.18434,9.18571,82.62,9.18614,9.1868,9.18542,9.18664,61.12,True
'2018-07-17T14:28:00',9.18604,9.18634,9.18564,9.18579,62.87,9.18689,9.18746,9.18661,9.1868,58.22,False
'2018-07-17T14:29:00',9.18571,9.18604,9.18505,9.18513,75.62,9.1868,9.18719,9.18617,9.18628,66.23,False
'2018-07-17T14:30:00',9.18513,9.18564,9.18439,9.18526,104.0,9.18632,9.18679,9.18535,9.18606,70.0,True
'2018-07-17T14:31:00',9.18527,9.18638,9.18523,9.18606,59.62,9.18613,9.18736,9.18613,9.18712,60.87,True
'2018-07-17T14:32:00',9.18604,9.18644,9.18474,9.18643,123.85,9.18707,9.18745,9.18568,9.1874,124.62,True
'2018-07-17T14:33:00',9.18643,9.1885,9.18635,9.18842,130.99,9.18739,9.1894,9.18727,9.18939,95.86,True
'2018-07-17T14:34:00',9.18842,9.18954,9.18799,9.18897,128.12,9.18956,9.19073,9.18916,9.19006,134.85,False
'2018-07-17T14:35:00',9.18897,9.18953,9.18803,9.18803,90.48,9.19007,9.19057,9.18911,9.18911,112.74,False
'2018-07-17T14:36:00',9.18802,9.18944,9.18748,9.18842,107.5,9.18911,9.19033,9.18856,9.1894,96.09,False
'2018-07-17T14:37:00',9.18841,9.18864,9.18752,9.18834,99.12,9.1894,9.18972,9.18853,9.18938,95.12,True
'2018-07-17T14:38:00',9.18833,9.18914,9.18792,9.18836,58.25,9.18938,9.19016,9.18889,9.18942,71.75,True
'2018-07-17T14:39:00',9.18844,9.18959,9.18803,9.18803,96.25,9.18942,9.1904,9.18896,9.18904,72.85,False
'2018-07-17T14:40:00',9.18803,9.18834,9.18634,9.18754,124.49,9.1891,9.18941,9.18747,9.18866,125.97,True
'2018-07-17T14:41:00',9.18753,9.1884,9.18664,9.18754,90.86,9.18866,9.18949,9.18781,9.1886,114.34,False
'2018-07-17T14:42:00',9.18758,9.18784,9.18514,9.18514,123.83,9.1886,9.18884,9.18605,9.18606,89.62,False
'2018-07-17T14:43:00',9.18514,9.18514,9.18306,9.18351,100.99,9.18613,9.18632,9.18416,9.18466,105.58,True
'2018-07-17T14:44:00',9.18349,9.1852,9.18319,9.18412,100.59,9.18466,9.18625,9.18427,9.18522,130.48,False
'2018-07-17T14:45:00',9.18404,9.18455,9.18321,9.18439,74.86,9.18522,9.18552,9.18426,9.18544,53.5,False
'2018-07-17T14:46:00',9.1844,9.18447,9.18312,9.18357,118.47,9.18556,9.18566,9.18413,9.18476,118.83,False
'2018-07-17T14:47:00',9.18358,9.18394,9.18201,9.18341,83.37,9.18476,9.185,9.18309,9.1843,107.25,False
'2018-07-17T14:48:00',9.18323,9.18328,9.18081,9.18245,169.86,9.1843,9.18437,9.18199,9.18362,161.6,True
'2018-07-17T14:49:00',9.18245,9.1848,9.18159,9.18237,148.58,9.18365,9.18601,9.18271,9.18346,156.37,False
'2018-07-17T14:50:00',9.1824,9.1835,9.1811,9.18169,113.24,9.18346,9.18456,9.18216,9.18279,151.6,False
'2018-07-17T14:51:00',9.18173,9.18253,9.18148,9.18166,96.72,9.18279,9.18362,9.18252,9.1826,77.49,False
'2018-07-17T14:52:00',9.18165,9.18166,9.17577,9.17766,143.27,9.18264,9.18264,9.17698,9.17887,145.85,False
'2018-07-17T14:53:00',9.17766,9.18088,9.1773,9.18064,199.98,9.17886,9.18206,9.17847,9.18177,193.43,True
'2018-07-17T14:54:00',9.18056,9.18133,9.17973,9.18094,155.85,9.18176,9.18246,9.18056,9.18174,109.75,True
'2018-07-17T14:55:00',9.18094,9.18214,9.18074,9.18084,122.0,9.18192,9.18319,9.18161,9.18181,87.11,True
'2018-07-17T14:56:00',9.18073,9.18287,9.18044,9.18199,144.25,9.18177,9.18387,9.18145,9.18297,139.33,False
'2018-07-17T14:57:00',9.18198,9.18224,9.18057,9.18135,98.35,9.18297,9.18324,9.18143,9.18238,64.25,False
'2018-07-17T14:58:00',9.18154,9.1816,9.17979,9.17979,101.74,9.18237,9.18264,9.1808,9.18085,110.25,False
'2018-07-17T14:59:00',9.17978,9.18097,9.17955,9.18054,71.75,9.18085,9.18185,9.18065,9.18163,85.25,True
'2018-07-17T15:00:00',9.18054,9.18124,9.17941,9.17949,111.7,9.18164,9.18221,9.18044,9.18048,101.84,True
'2018-07-17T15:01:00',9.17952,9.18179,9.17952,9.18144,129.62,9.18057,9.18286,9.18057,9.18256,119.87,False
'2018-07-17T15:02:00',9.18144,9.18174,9.17961,9.18024,122.35,9.18255,9.18285,9.18066,9.18126,137.11,False
'2018-07-17T15:03:00',9.18024,9.18024,9.17866,9.17874,116.67,9.18125,9.18125,9.17976,9.17989,114.18,False
'2018-07-17T15:04:00',9.17878,9.17883,9.1761,9.17743,145.21,9.17996,9.17996,9.17706,9.17846,188.5,False
'2018-07-17T15:05:00',9.17742,9.17808,9.17564,9.17718,100.87,9.17846,9.17897,9.17666,9.17816,149.11,False
'2018-07-17T15:06:00',9.17728,9.17769,9.17604,9.17724,130.75,9.17816,9.17885,9.17702,9.17815,96.73,False
'2018-07-17T15:07:00',9.17724,9.17734,9.17519,9.17605,112.25,9.17818,9.17829,9.17626,9.17696,111.62,True
'2018-07-17T15:08:00',9.17605,9.17924,9.17605,9.17924,132.46,9.17701,9.18033,9.17701,9.1803,128.48,True
'2018-07-17T15:09:00',9.17924,9.18086,9.17883,9.18023,140.25,9.18028,9.18176,9.17964,9.18107,93.75,True
'2018-07-17T15:10:00',9.18023,9.18187,9.17974,9.18145,117.87,9.18114,9.18297,9.18085,9.18246,93.36,True
'2018-07-17T15:11:00',9.18154,9.18204,9.17974,9.18194,112.48,9.18266,9.18306,9.18086,9.18287,117.36,False
'2018-07-17T15:12:00',9.18163,9.18164,9.18076,9.18164,80.0,9.18263,9.18272,9.18165,9.18239,49.5,True
'2018-07-17T15:13:00',9.18162,9.18214,9.18094,9.18194,85.5,9.1824,9.1831,9.18194,9.18287,74.98,True
'2018-07-17T15:14:00',9.18182,9.18244,9.18167,9.1822,89.25,9.18285,9.18354,9.18274,9.18327,92.24,True
'2018-07-17T15:15:00',9.18219,9.18264,9.18175,9.18204,119.23,9.18326,9.18352,9.18266,9.18296,77.5,True
'2018-07-17T15:16:00',9.18204,9.18264,9.18178,9.18235,78.0,9.18306,9.18364,9.18276,9.18339,77.0,True
'2018-07-17T15:17:00',9.18239,9.18274,9.18082,9.18092,87.22,9.18339,9.18372,9.18172,9.18186,104.87,False
'2018-07-17T15:18:00',9.18094,9.18098,9.17954,9.18003,114.75,9.18199,9.18201,9.1805,9.18106,88.55,False
'2018-07-17T15:19:00',9.18004,9.18053,9.17844,9.17858,79.0,9.1812,9.18159,9.17955,9.17956,73.75,False
'2018-07-17T15:20:00',9.17857,9.17979,9.17854,9.17894,73.48,9.17956,9.18073,9.17956,9.18003,96.0,True
'2018-07-17T15:21:00',9.17854,9.17984,9.17773,9.17854,178.75,9.17963,9.18066,9.1787,9.17949,118.49,True
'2018-07-17T15:22:00',9.17854,9.18014,9.17845,9.18014,109.5,9.17957,9.18124,9.17956,9.18124,105.99,True
'2018-07-17T15:23:00',9.18014,9.18014,9.17874,9.17953,75.0,9.18126,9.18126,9.17976,9.18067,74.98,True
'2018-07-17T15:24:00',9.17954,9.18109,9.17924,9.18047,124.36,9.18066,9.18216,9.18007,9.18129,85.0,False
'2018-07-17T15:25:00',9.18043,9.18104,9.17964,9.18043,101.25,9.18148,9.18192,9.18066,9.18146,90.95,False
'2018-07-17T15:26:00',9.18043,9.18054,9.17772,9.17806,108.87,9.18136,9.18147,9.17876,9.17907,120.36,False
'2018-07-17T15:27:00',9.17798,9.17891,9.17684,9.17836,104.49,9.17907,9.17996,9.17796,9.17941,82.72,True
'2018-07-17T15:28:00',9.17836,9.1793,9.17814,9.17844,88.0,9.17933,9.1803,9.17926,9.17956,84.49,True
'2018-07-17T15:29:00',9.17854,9.18084,9.17854,9.18063,126.85,9.17956,9.18193,9.17956,9.18156,108.36,True
'2018-07-17T15:30:00',9.18064,9.18094,9.18004,9.18079,98.0,9.1816,9.18192,9.18082,9.1816,66.25,True
'2018-07-17T15:31:00',9.18073,9.18234,9.18023,9.18124,133.75,9.1816,9.18344,9.1813,9.18225,101.12,True
'2018-07-17T15:32:00',9.18124,9.18334,9.18074,9.18315,107.21,9.1822,9.18448,9.18175,9.1843,104.37,True
'2018-07-17T15:33:00',9.18315,9.18374,9.1821,9.18233,128.21,9.18396,9.1846,9.18298,9.18334,90.36,False
'2018-07-17T15:34:00',9.18232,9.18263,9.18063,9.18114,100.33,9.18333,9.18366,9.18184,9.18224,107.5,False
'2018-07-17T15:35:00',9.18108,9.18128,9.17956,9.17994,94.86,9.18216,9.18237,9.18056,9.18106,127.25,False
'2018-07-17T15:36:00',9.17999,9.18044,9.17845,9.17845,136.86,9.18106,9.18134,9.17949,9.17949,114.69,True
'2018-07-17T15:37:00',9.17839,9.18126,9.17839,9.18104,112.48,9.17948,9.18236,9.17936,9.18216,109.62,False
'2018-07-17T15:38:00',9.18104,9.1812,9.17921,9.17945,102.73,9.18211,9.18226,9.18026,9.18046,114.86,False
'2018-07-17T15:39:00',9.17946,9.18001,9.17845,9.17845,104.49,9.18057,9.18106,9.17949,9.17949,83.34,False
'2018-07-17T15:40:00',9.17845,9.17899,9.17766,9.17785,99.84,9.17947,9.18006,9.17866,9.17887,101.75,False
'2018-07-17T15:41:00',9.17798,9.17901,9.17791,9.17892,60.73,9.17888,9.17999,9.17887,9.17986,83.25,True
'2018-07-17T15:42:00',9.179,9.18025,9.17886,9.17914,105.96,9.17986,9.18121,9.17986,9.18011,77.34,False
'2018-07-17T15:43:00',9.17939,9.17982,9.17852,9.17981,96.99,9.18036,9.18077,9.17966,9.18076,96.99,True
'2018-07-17T15:44:00',9.17981,9.18112,9.1797,9.18058,74.11,9.18077,9.18206,9.18066,9.1816,97.37,True
'2018-07-17T15:45:00',9.18049,9.18142,9.17996,9.1804,140.09,9.1816,9.18248,9.18096,9.18146,105.62,False
'2018-07-17T15:46:00',9.18033,9.18135,9.18026,9.18119,71.12,9.18146,9.18248,9.18127,9.18235,76.0,False
'2018-07-17T15:47:00',9.18119,9.1813,9.17924,9.17931,93.11,9.18227,9.18232,9.18034,9.18034,101.12,False
'2018-07-17T15:48:00',9.17923,9.18084,9.17866,9.18066,97.62,9.18027,9.18177,9.17964,9.1816,69.25,True
'2018-07-17T15:49:00',9.18066,9.18127,9.179,9.17977,110.99,9.18176,9.18234,9.18007,9.18087,106.23,False
'2018-07-17T15:50:00',9.17978,9.18002,9.17892,9.17901,119.95,9.18086,9.18107,9.17996,9.17997,130.2,False
'2018-07-17T15:51:00',9.179,9.17911,9.17674,9.17773,150.74,9.17997,9.18006,9.17784,9.17876,111.48,False
'2018-07-17T15:52:00',9.17773,9.1782,9.17561,9.17687,141.08,9.17877,9.17896,9.17646,9.17796,133.24,False
'2018-07-17T15:53:00',9.17686,9.17712,9.17606,9.17626,84.61,9.17796,9.17807,9.17716,9.17736,109.86,False
'2018-07-17T15:54:00',9.17624,9.17654,9.17302,9.17304,136.23,9.17736,9.17738,9.17406,9.17416,95.98,False
'2018-07-17T15:55:00',9.17304,9.17344,9.17183,9.17294,160.24,9.17411,9.17443,9.17293,9.17387,145.99,True
'2018-07-17T15:56:00',9.17279,9.17344,9.17232,9.17257,103.86,9.17387,9.17456,9.17316,9.1736,107.73,False
'2018-07-17T15:57:00',9.17254,9.17274,9.17145,9.17204,108.0,9.1736,9.17369,9.17238,9.17297,73.24,False
'2018-07-17T15:58:00',9.17214,9.17263,9.17154,9.17232,84.24,9.17297,9.17356,9.17258,9.17337,69.62,False
'2018-07-17T15:59:00',9.17224,9.17224,9.1703,9.17185,159.72,9.17326,9.17326,9.17118,9.17309,171.86,True
'2018-07-17T16:00:00',9.17185,9.17563,9.17079,9.17548,226.31,9.17302,9.17664,9.17163,9.17643,165.21,True
'2018-07-17T16:01:00',9.17555,9.18184,9.17542,9.18154,181.85,9.17644,9.18326,9.17644,9.18296,179.8,True
'2018-07-17T16:02:00',9.18174,9.1849,9.18094,9.18253,228.27,9.18316,9.18586,9.18204,9.18365,252.23,False
'2018-07-17T16:03:00',9.18255,9.18255,9.18044,9.18067,164.67,9.18365,9.18379,9.18156,9.18165,129.72,True
'2018-07-17T16:04:00',9.18064,9.18348,9.18022,9.18134,183.58,9.18165,9.18446,9.18117,9.18246,211.23,False
'2018-07-17T16:05:00',9.18138,9.18138,9.17578,9.17824,213.58,9.18246,9.18246,9.17686,9.17938,267.36,False
'2018-07-17T16:06:00',9.17849,9.17856,9.17716,9.17731,189.74,9.17966,9.17966,9.17827,9.17835,136.47,False
'2018-07-17T16:07:00',9.1773,9.17788,9.17624,9.17772,173.72,9.17826,9.17895,9.1773,9.17885,171.34,True
'2018-07-17T16:08:00',9.17774,9.17819,9.17461,9.17547,120.37,9.17885,9.17926,9.17566,9.17646,139.5,False
'2018-07-17T16:09:00',9.17534,9.17774,9.17414,9.17654,168.62,9.17647,9.17858,9.17521,9.17756,142.84,True
'2018-07-17T16:10:00',9.17654,9.18038,9.17628,9.18023,166.87,9.17764,9.18159,9.17726,9.18128,146.52,True
'2018-07-17T16:11:00',9.18023,9.18074,9.17854,9.17893,168.99,9.18129,9.18191,9.17963,9.18007,162.22,False
'2018-07-17T16:12:00',9.17904,9.18075,9.17753,9.17804,136.47,9.18013,9.18176,9.17856,9.17905,103.74,True
'2018-07-17T16:13:00',9.17784,9.18094,9.17784,9.17936,128.23,9.17896,9.1819,9.17896,9.18046,120.59,True
'2018-07-17T16:14:00',9.17954,9.18184,9.17954,9.18159,121.84,9.18054,9.18293,9.18054,9.18246,139.23,True
'2018-07-17T16:15:00',9.18136,9.18373,9.18124,9.18364,168.87,9.18246,9.18478,9.18211,9.18466,121.22,True
'2018-07-17T16:16:00',9.18364,9.18575,9.18364,9.18554,252.25,9.18462,9.18677,9.18462,9.18633,199.09,True
'2018-07-17T16:17:00',9.18544,9.18594,9.1841,9.18411,133.58,9.18617,9.18705,9.1851,9.18516,154.11,False
'2018-07-17T16:18:00',9.1841,9.1848,9.1837,9.18443,140.25,9.1851,9.18577,9.18466,9.18551,129.72,True
'2018-07-17T16:19:00',9.18437,9.18494,9.18299,9.1848,156.37,9.18547,9.18596,9.18411,9.18576,156.24,False
'2018-07-17T16:20:00',9.18484,9.18493,9.18154,9.18175,135.81,9.1858,9.1858,9.18266,9.18266,153.87,False
'2018-07-17T16:21:00',9.18157,9.18157,9.17873,9.17914,132.87,9.18266,9.18267,9.1798,9.18026,143.35,False
'2018-07-17T16:22:00',9.17938,9.18055,9.17824,9.17967,122.11,9.18031,9.18166,9.17936,9.18076,132.85,False
'2018-07-17T16:23:00',9.17964,9.18026,9.17862,9.17932,63.62,9.18066,9.18121,9.17966,9.18026,91.99,False
'2018-07-17T16:24:00',9.17915,9.17915,9.17804,9.1782,82.74,9.18026,9.18027,9.17898,9.17913,58.25,False
'2018-07-17T16:25:00',9.17824,9.17883,9.17822,9.17849,64.34,9.17913,9.17987,9.17913,9.17957,68.0,False
'2018-07-17T16:26:00',9.17861,9.17883,9.17626,9.17759,103.36,9.17957,9.17976,9.17735,9.17867,121.74,False
'2018-07-17T16:27:00',9.17779,9.1786,9.17664,9.1786,152.75,9.17867,9.17968,9.17764,9.17968,124.45,True
'2018-07-17T16:28:00',9.1786,9.17993,9.17824,9.17898,124.0,9.17969,9.18084,9.17936,9.18011,114.23,False
'2018-07-17T16:29:00',9.17907,9.17914,9.17657,9.1772,128.36,9.1801,9.1801,9.17756,9.17806,134.24,False
'2018-07-17T16:30:00',9.1772,9.17904,9.17484,9.1786,187.47,9.17826,9.18004,9.17586,9.17966,141.37,True
'2018-07-17T16:31:00',9.17874,9.17915,9.17796,9.17899,131.1,9.17976,9.18026,9.17894,9.18002,128.22,False
'2018-07-17T16:32:00',9.17899,9.179,9.17767,9.17804,104.33,9.18006,9.18006,9.17876,9.17903,119.22,False
'2018-07-17T16:33:00',9.17795,9.17795,9.17534,9.17564,134.33,9.17896,9.17896,9.17635,9.1767,108.71,False
'2018-07-17T16:34:00',9.17564,9.17584,9.17192,9.17216,126.34,9.17676,9.17691,9.17286,9.17316,117.11,False
'2018-07-17T16:35:00',9.17215,9.175,9.17203,9.17406,154.87,9.17317,9.17596,9.17307,9.17496,146.32,False
'2018-07-17T16:36:00',9.17389,9.17475,9.1731,9.17343,148.11,9.17496,9.17583,9.17416,9.17442,126.36,False
'2018-07-17T16:37:00',9.17365,9.17436,9.17243,9.17243,115.0,9.17467,9.17546,9.17352,9.17352,113.62,False
'2018-07-17T16:38:00',9.17246,9.17375,9.17178,9.17367,100.61,9.17352,9.17476,9.17276,9.17456,129.99,True
'2018-07-17T16:39:00',9.1736,9.17549,9.17352,9.17516,142.5,9.17456,9.17646,9.17446,9.17626,114.75,True
'2018-07-17T16:40:00',9.17517,9.17564,9.17351,9.17406,129.75,9.17624,9.17665,9.17466,9.17519,105.6,False
'2018-07-17T16:41:00',9.17406,9.17555,9.17335,9.17555,85.1,9.17517,9.1765,9.17426,9.17647,98.36,True
'2018-07-17T16:42:00',9.17547,9.17626,9.17485,9.17532,107.37,9.17647,9.17727,9.17587,9.1763,95.58,True
'2018-07-17T16:43:00',9.17532,9.17724,9.17485,9.17724,128.0,9.17616,9.1783,9.17597,9.17826,127.82,True
'2018-07-17T16:44:00',9.17703,9.17736,9.17249,9.17273,124.96,9.17807,9.17836,9.17346,9.17377,151.1,False
'2018-07-17T16:45:00',9.17274,9.17362,9.17214,9.17331,85.12,9.17376,9.17481,9.17316,9.17434,76.48,True
'2018-07-17T16:46:00',9.1733,9.17464,9.17324,9.17432,89.75,9.17435,9.17569,9.17426,9.17526,88.35,True
'2018-07-17T16:47:00',9.17433,9.17571,9.17404,9.17464,105.97,9.17526,9.17676,9.17506,9.17573,96.82,False
'2018-07-17T16:48:00',9.17464,9.17494,9.17094,9.17103,119.86,9.17577,9.17586,9.17197,9.17217,116.11,False
'2018-07-17T16:49:00',9.17104,9.17218,9.1709,9.17133,129.09,9.17216,9.17326,9.17196,9.17246,131.48,False
'2018-07-17T16:50:00',9.17147,9.17178,9.1695,9.16959,96.5,9.17246,9.17263,9.17036,9.17057,140.62,False
'2018-07-17T16:51:00',9.16959,9.17154,9.1689,9.17154,146.75,9.17036,9.17257,9.16996,9.17254,115.54,True
'2018-07-17T16:52:00',9.17149,9.17244,9.17034,9.17044,123.37,9.17249,9.17351,9.17129,9.17153,140.85,True
'2018-07-17T16:53:00',9.17044,9.17354,9.17014,9.1732,120.99,9.17156,9.17467,9.17086,9.17422,160.73,True
'2018-07-17T16:54:00',9.17313,9.17404,9.17194,9.17337,118.47,9.17404,9.17505,9.17293,9.17434,122.37,True
'2018-07-17T16:55:00',9.17343,9.17447,9.17114,9.17164,102.5,9.1745,9.17556,9.17207,9.17276,110.48,False
'2018-07-17T16:56:00',9.17174,9.17265,9.17079,9.171,133.59,9.17278,9.17364,9.17173,9.17199,165.93,False
'2018-07-17T16:57:00',9.171,9.17174,9.16894,9.17064,128.61,9.172,9.17277,9.16991,9.17164,134.46,False
'2018-07-17T16:58:00',9.17067,9.17104,9.16824,9.16854,175.62,9.17169,9.17194,9.16924,9.16963,164.11,False
'2018-07-17T16:59:00',9.16854,9.16927,9.16743,9.16896,159.84,9.16966,9.17026,9.16855,9.16996,177.99,True
'2018-07-17T17:00:00',9.16896,9.17034,9.16883,9.16964,121.24,9.16995,9.17121,9.16988,9.17059,89.62,False
'2018-07-17T17:01:00',9.16984,9.16984,9.16833,9.16934,95.99,9.17059,9.17081,9.16936,9.17035,98.87,False
'2018-07-17T17:02:00',9.16934,9.16959,9.16853,9.16943,90.97,9.1702,9.17056,9.16943,9.17031,101.0,True
'2018-07-17T17:03:00',9.16942,9.17084,9.16881,9.17005,111.08,9.17037,9.17179,9.1699,9.17109,118.61,True
'2018-07-17T17:04:00',9.17004,9.17274,9.17004,9.17224,126.12,9.17109,9.17376,9.17109,9.1733,141.74,True
'2018-07-17T17:05:00',9.17193,9.17326,9.17193,9.17296,110.72,9.17296,9.17436,9.17296,9.17385,138.37,True
'2018-07-17T17:06:00',9.17283,9.17394,9.17244,9.17354,132.84,9.17385,9.17503,9.17348,9.17458,110.98,True
'2018-07-17T17:07:00',9.17364,9.17444,9.17288,9.17444,103.37,9.17459,9.17541,9.17396,9.17541,104.97,True
'2018-07-17T17:08:00',9.17444,9.17655,9.17433,9.17644,169.12,9.1754,9.17756,9.17532,9.17754,149.71,True
'2018-07-17T17:09:00',9.17647,9.17656,9.17375,9.17437,169.59,9.17755,9.17756,9.17467,9.17526,145.23,False
'2018-07-17T17:10:00',9.1743,9.17454,9.1731,9.17326,99.85,9.17526,9.17566,9.17406,9.17426,104.87,False
'2018-07-17T17:11:00',9.17318,9.17437,9.17318,9.17374,69.49,9.17426,9.17533,9.17416,9.17475,100.12,False
'2018-07-17T17:12:00',9.17374,9.17374,9.17297,9.17353,95.1,9.17467,9.17471,9.17396,9.17456,96.49,False
'2018-07-17T17:13:00',9.17354,9.17372,9.1729,9.17313,77.5,9.17456,9.17472,9.17394,9.17408,79.0,True
'2018-07-17T17:14:00',9.17304,9.17414,9.17209,9.17226,87.36,9.17408,9.17515,9.17306,9.17329,123.23,False
'2018-07-17T17:15:00',9.17234,9.17255,9.17091,9.17243,125.12,9.17326,9.17341,9.17191,9.17333,121.49,True
'2018-07-17T17:16:00',9.17239,9.17303,9.17156,9.17164,87.25,9.17333,9.17406,9.17246,9.17266,80.86,False
'2018-07-17T17:17:00',9.1716,9.17163,9.17004,9.17014,92.47,9.17256,9.17256,9.17097,9.17116,102.0,False
'2018-07-17T17:18:00',9.17008,9.17149,9.16994,9.17014,115.0,9.17116,9.17239,9.17097,9.17112,80.99,True
'2018-07-17T17:19:00',9.17013,9.17183,9.16995,9.17113,70.0,9.17112,9.17285,9.17105,9.17224,71.5,True
'2018-07-17T17:20:00',9.17124,9.17374,9.17093,9.17374,63.12,9.17224,9.17482,9.17207,9.17482,68.87,True
'2018-07-17T17:21:00',9.17364,9.17636,9.17364,9.17557,151.25,9.17467,9.17746,9.1745,9.17662,111.62,True
'2018-07-17T17:22:00',9.1756,9.17734,9.17541,9.17604,118.12,9.17662,9.17827,9.17646,9.17716,97.32,False
'2018-07-17T17:23:00',9.17614,9.17634,9.17543,9.17627,61.86,9.17723,9.17745,9.17657,9.17736,58.12,True
'2018-07-17T17:24:00',9.17628,9.17713,9.17594,9.17694,96.0,9.17725,9.17827,9.17685,9.17795,65.12,False
'2018-07-17T17:25:00',9.17694,9.17694,9.17564,9.17564,88.87,9.17806,9.17806,9.17661,9.17666,90.11,True
'2018-07-17T17:26:00',9.17565,9.17704,9.17528,9.17665,65.99,9.17666,9.1779,9.17626,9.17759,86.35,False
'2018-07-17T17:27:00',9.17663,9.17684,9.17599,9.17604,64.75,9.17759,9.17779,9.17699,9.17707,60.1,False
'2018-07-17T17:28:00',9.17604,9.17606,9.17429,9.17429,59.37,9.17708,9.17708,9.17526,9.17543,60.75,False
'2018-07-17T17:29:00',9.1743,9.17446,9.17414,9.17437,77.96,9.17542,9.17556,9.17517,9.17542,88.0,True
'2018-07-17T17:30:00',9.17438,9.17468,9.1739,9.17454,86.62,9.17536,9.17567,9.17496,9.17553,64.75,True
'2018-07-17T17:31:00',9.17454,9.17478,9.17398,9.17416,70.48,9.17558,9.17581,9.17506,9.17525,75.87,True
'2018-07-17T17:32:00',9.17414,9.17484,9.17367,9.17477,71.85,9.17525,9.17584,9.17476,9.17579,85.11,True
'2018-07-17T17:33:00',9.17474,9.17534,9.17397,9.17515,104.0,9.17579,9.17624,9.17505,9.17616,84.46,True
'2018-07-17T17:34:00',9.17524,9.17534,9.17463,9.17483,101.75,9.17615,9.1763,9.17562,9.17587,102.12,False
'2018-07-17T17:35:00',9.17487,9.17523,9.17454,9.17474,52.37,9.17587,9.17617,9.17559,9.17565,58.5,False
'2018-07-17T17:36:00',9.17474,9.17494,9.17399,9.17412,68.87,9.1756,9.17579,9.17486,9.17505,58.98,False
'2018-07-17T17:37:00',9.17412,9.17412,9.17267,9.17268,64.62,9.17514,9.17514,9.17365,9.17365,67.5,False
'2018-07-17T17:38:00',9.17274,9.17304,9.17257,9.17264,61.35,9.17365,9.17401,9.1736,9.1736,69.0,True
'2018-07-17T17:39:00',9.17254,9.17365,9.17184,9.17365,65.87,9.1736,9.17467,9.17289,9.17466,61.1,True
'2018-07-17T17:40:00',9.17392,9.1744,9.17316,9.17436,78.85,9.17482,9.17546,9.17416,9.17536,81.75,True
'2018-07-17T17:41:00',9.17439,9.17522,9.17435,9.17495,64.24,9.17536,9.17616,9.17516,9.17594,101.25,False
'2018-07-17T17:42:00',9.17499,9.17499,9.17325,9.17342,70.61,9.17594,9.17594,9.17427,9.17453,81.6,False
'2018-07-17T17:43:00',9.17341,9.17351,9.17272,9.17305,42.36,9.17454,9.17454,9.17376,9.17406,54.86,False
'2018-07-17T17:44:00',9.17305,9.17332,9.17093,9.17093,68.49,9.17396,9.17413,9.17196,9.17196,86.5,False
'2018-07-17T17:45:00',9.17086,9.17146,9.16882,9.16901,110.57,9.17196,9.17246,9.16981,9.17005,104.57,False
'2018-07-17T17:46:00',9.16902,9.16902,9.16274,9.16454,166.95,9.17004,9.17016,9.16383,9.16565,172.87,False
'2018-07-17T17:47:00',9.16455,9.16553,9.16378,9.1648,103.24,9.16564,9.16657,9.16493,9.16595,112.62,False
'2018-07-17T17:48:00',9.16482,9.16515,9.16293,9.16322,133.56,9.16596,9.16629,9.16406,9.16438,130.46,False
'2018-07-17T17:49:00',9.16314,9.16513,9.16302,9.1649,137.07,9.16417,9.16626,9.16416,9.16607,142.99,True
'2018-07-17T17:50:00',9.1649,9.16515,9.1631,9.16337,110.74,9.16611,9.16636,9.16416,9.16446,110.99,False
'2018-07-17T17:51:00',9.16338,9.16438,9.16316,9.16349,108.87,9.16425,9.16544,9.16401,9.16456,85.62,True
'2018-07-17T17:52:00',9.16348,9.16484,9.16284,9.16451,110.25,9.16456,9.16596,9.16385,9.16559,107.21,True
'2018-07-17T17:53:00',9.16444,9.16556,9.1642,9.16509,98.74,9.16551,9.16656,9.16506,9.16626,109.95,True
'2018-07-17T17:54:00',9.16509,9.16614,9.16485,9.16534,103.5,9.1662,9.16711,9.16597,9.16639,66.62,True
'2018-07-17T17:55:00',9.16534,9.16623,9.16524,9.16586,96.5,9.16645,9.16732,9.16635,9.16686,79.09,True
'2018-07-17T17:56:00',9.16586,9.16655,9.16586,9.16639,30.0,9.16676,9.16757,9.16676,9.16726,33.75,True
'2018-07-17T17:57:00',9.16639,9.16666,9.16464,9.16589,67.5,9.16727,9.16747,9.1657,9.16664,49.12,False
'2018-07-17T17:58:00',9.16589,9.16613,9.15944,9.16057,130.11,9.16672,9.16711,9.16066,9.16157,130.84,False
'2018-07-17T17:59:00',9.16061,9.16154,9.15338,9.15338,153.71,9.16157,9.16236,9.15415,9.15415,220.6,False
'2018-07-17T18:00:00',9.15338,9.15569,9.15312,9.15319,195.56,9.15421,9.15687,9.15416,9.15444,192.71,False
'2018-07-17T18:01:00',9.15324,9.15494,9.15223,9.15484,119.36,9.15444,9.15606,9.15326,9.15596,125.25,True
'2018-07-17T18:02:00',9.15494,9.15664,9.15441,9.15564,145.72,9.15606,9.15776,9.15544,9.15676,152.23,False
'2018-07-17T18:03:00',9.15545,9.15594,9.15443,9.15534,106.49,9.15656,9.15687,9.15555,9.15646,110.62,False
'2018-07-17T18:04:00',9.15534,9.15574,9.15445,9.15484,113.97,9.15644,9.15681,9.15546,9.15596,133.24,False
'2018-07-17T18:05:00',9.15486,9.15534,9.15202,9.15304,111.84,9.15596,9.15642,9.15311,9.1543,107.18,False
'2018-07-17T18:06:00',9.15304,9.15403,9.15263,9.15394,119.84,9.15422,9.15509,9.15382,9.15509,103.12,True
'2018-07-17T18:07:00',9.15404,9.15404,9.15224,9.15293,168.24,9.15509,9.15516,9.15324,9.15387,109.71,True
'2018-07-17T18:08:00',9.15293,9.15424,9.15164,9.15164,437.25,9.15394,9.15534,9.15255,9.15272,135.58,True
'2018-07-17T18:09:00',9.15173,9.15455,9.15043,9.15362,164.36,9.15278,9.15567,9.15164,9.15481,126.59,True
'2018-07-17T18:10:00',9.15362,9.15473,9.15362,9.15464,167.37,9.15485,9.15577,9.15466,9.15577,88.74,True
'2018-07-17T18:11:00',9.15471,9.15471,9.1528,9.15302,110.75,9.15577,9.15582,9.15386,9.15416,65.98,False
'2018-07-17T18:12:00',9.15302,9.15324,9.1484,9.15067,122.24,9.15419,9.15432,9.14966,9.15185,102.73,False
'2018-07-17T18:13:00',9.15051,9.15179,9.14966,9.1514,170.35,9.15172,9.15294,9.15086,9.15262,146.44,True
'2018-07-17T18:14:00',9.15156,9.15422,9.15155,9.15422,143.0,9.15262,9.1554,9.15262,9.1554,114.08,True
'2018-07-17T18:15:00',9.15438,9.15438,9.15265,9.15313,92.61,9.15558,9.15558,9.15381,9.15426,92.22,False
'2018-07-17T18:16:00',9.15336,9.15367,9.15234,9.15328,106.31,9.15447,9.15457,9.15326,9.15446,216.25,True
'2018-07-17T18:17:00',9.15337,9.15383,9.15131,9.15219,85.6,9.15446,9.15486,9.15237,9.15331,121.11,False
'2018-07-17T18:18:00',9.15219,9.15258,9.15041,9.15064,115.47,9.15336,9.15358,9.15156,9.15179,147.75,False
'2018-07-17T18:19:00',9.15061,9.15167,9.15061,9.15124,81.97,9.15179,9.15289,9.15179,9.15246,112.85,False
'2018-07-17T18:20:00',9.15124,9.15156,9.14865,9.14905,121.7,9.1525,9.15266,9.14983,9.15007,255.98,False
'2018-07-17T18:21:00',9.14919,9.15074,9.14826,9.15061,123.05,9.15026,9.15176,9.14936,9.15166,253.25,True
'2018-07-17T18:22:00',9.15062,9.15085,9.14841,9.14857,112.48,9.15166,9.152,9.14947,9.14966,114.37,False
'2018-07-17T18:23:00',9.14842,9.14943,9.1477,9.14943,109.1,9.14951,9.15056,9.14893,9.15046,109.35,True
'2018-07-17T18:24:00',9.14951,9.1517,9.14944,9.1517,98.74,9.15066,9.15283,9.15057,9.15276,93.98,True
'2018-07-17T18:25:00',9.1517,9.15217,9.15004,9.15053,88.48,9.15283,9.15334,9.15126,9.1517,85.32,False
'2018-07-17T18:26:00',9.15045,9.15092,9.14988,9.14996,76.22,9.15155,9.15216,9.15107,9.15115,81.69,True
'2018-07-17T18:27:00',9.14995,9.15147,9.14888,9.15131,74.73,9.15115,9.15256,9.15006,9.15256,92.54,True
'2018-07-17T18:28:00',9.1513,9.15217,9.15091,9.15103,86.98,9.1525,9.15336,9.1521,9.15225,77.69,False
'2018-07-17T18:29:00',9.15083,9.15131,9.15068,9.15105,52.61,9.15206,9.15226,9.15186,9.15216,58.7,True
'2018-07-17T18:30:00',9.15105,9.15131,9.15004,9.15076,63.6,9.15218,9.15247,9.15126,9.15196,73.7,True
'2018-07-17T18:31:00',9.15079,9.15162,9.15077,9.15123,43.36,9.15196,9.1528,9.15196,9.15236,50.24,True
'2018-07-17T18:32:00',9.1513,9.15194,9.15076,9.15092,67.71,9.15244,9.15306,9.15201,9.15206,76.36,False
'2018-07-17T18:33:00',9.15091,9.15101,9.14918,9.15005,70.36,9.15206,9.15218,9.15042,9.15126,83.72,False
'2018-07-17T18:34:00',9.15019,9.15027,9.14855,9.14864,63.1,9.15139,9.15147,9.14966,9.14987,88.35,False
'2018-07-17T18:35:00',9.14864,9.14996,9.14717,9.14995,115.22,9.14966,9.15116,9.14826,9.15116,174.61,True
'2018-07-17T18:36:00',9.14992,9.151,9.14948,9.15091,70.73,9.15115,9.15215,9.1506,9.15215,78.87,True
'2018-07-17T18:37:00',9.15084,9.15224,9.15068,9.15217,78.2,9.15209,9.15326,9.15175,9.15326,71.73,True
'2018-07-17T18:38:00',9.1523,9.15249,9.15154,9.15155,96.23,9.15351,9.15366,9.15266,9.15276,101.17,False
'2018-07-17T18:39:00',9.15161,9.15202,9.15043,9.15069,67.61,9.15276,9.15311,9.15156,9.15186,77.72,False
'2018-07-17T18:40:00',9.15068,9.15092,9.15044,9.15083,44.25,9.15185,9.15205,9.15166,9.15196,38.74,True
'2018-07-17T18:41:00',9.15084,9.1517,9.15083,9.1513,55.25,9.15196,9.15283,9.15192,9.15237,53.87,False
'2018-07-17T18:42:00',9.15131,9.15155,9.15067,9.15092,45.74,9.15237,9.15266,9.15186,9.15196,58.0,False
'2018-07-17T18:43:00',9.15052,9.15091,9.14961,9.15013,59.47,9.15156,9.15194,9.15076,9.15126,87.61,False
'2018-07-17T18:44:00',9.15005,9.15045,9.14874,9.15037,72.11,9.15126,9.15164,9.14997,9.15161,67.59,True
'2018-07-17T18:45:00',9.15037,9.151,9.14974,9.1506,69.0,9.15156,9.1521,9.15094,9.1517,60.97,True
'2018-07-17T18:46:00',9.1506,9.151,9.15052,9.15068,36.62,9.15175,9.15211,9.15164,9.15187,32.62,True
'2018-07-17T18:47:00',9.15074,9.15185,9.15068,9.15122,68.12,9.15187,9.15304,9.15185,9.15246,59.09,False
'2018-07-17T18:48:00',9.15121,9.15147,9.15091,9.15092,36.24,9.15247,9.1525,9.15206,9.15214,31.62,False
'2018-07-17T18:49:00',9.15091,9.15107,9.15059,9.15082,46.74,9.15215,9.15227,9.1517,9.15203,44.37,True
'2018-07-17T18:50:00',9.15084,9.1512,9.14947,9.14947,49.25,9.15203,9.15236,9.15056,9.15072,61.6,False
'2018-07-17T18:51:00',9.14946,9.14982,9.14699,9.14728,100.37,9.15073,9.15077,9.14816,9.14846,170.98,False
'2018-07-17T18:52:00',9.14729,9.14942,9.14722,9.14815,102.73,9.14846,9.15047,9.14834,9.14938,79.86,True
'2018-07-17T18:53:00',9.14815,9.14957,9.14814,9.14885,86.34,9.14937,9.15077,9.14935,9.15006,74.47,False
'2018-07-17T18:54:00',9.14886,9.14918,9.14792,9.14862,67.72,9.15006,9.15041,9.14916,9.14966,66.12,False
'2018-07-17T18:55:00',9.14862,9.14881,9.14797,9.148,45.62,9.14976,9.14996,9.14916,9.14926,59.97,False
'2018-07-17T18:56:00',9.14816,9.14824,9.14656,9.14736,71.87,9.1494,9.1494,9.14766,9.14851,64.19,True
'2018-07-17T18:57:00',9.14736,9.14924,9.14703,9.14862,73.86,9.14846,9.15041,9.14819,9.14977,45.74,False
'2018-07-17T18:58:00',9.14862,9.14909,9.14745,9.14769,115.5,9.14973,9.15027,9.14863,9.1489,68.48,False
'2018-07-17T18:59:00',9.14768,9.14769,9.14583,9.14621,108.22,9.1489,9.1489,9.14696,9.14736,106.05,True
'2018-07-17T19:00:00',9.14622,9.14809,9.14574,9.14786,77.0,9.14736,9.14911,9.147,9.14882,58.11,True
'2018-07-17T19:01:00',9.14785,9.14935,9.14785,9.14896,67.5,9.14899,9.15051,9.14899,9.15007,49.62,True
'2018-07-17T19:02:00',9.14896,9.1495,9.14817,9.14825,91.25,9.15006,9.1506,9.14936,9.14945,86.34,False
'2018-07-17T19:03:00',9.14825,9.14833,9.14739,9.14762,48.75,9.14947,9.14947,9.14846,9.14872,41.36,False
'2018-07-17T19:04:00',9.1477,9.14786,9.14661,9.14669,52.5,9.14872,9.14891,9.14767,9.14783,45.36,False
'2018-07-17T19:05:00',9.14668,9.14685,9.14654,9.1466,41.25,9.14784,9.14796,9.14756,9.14774,43.82,False
'2018-07-17T19:06:00',9.1466,9.1466,9.1445,9.14563,94.0,9.14757,9.14757,9.14566,9.14675,103.09,True
'2018-07-17T19:07:00',9.14563,9.14654,9.14534,9.14583,82.37,9.14673,9.1477,9.1466,9.14699,80.35,True
'2018-07-17T19:08:00',9.14624,9.14694,9.14584,9.14588,66.75,9.14729,9.14801,9.14706,9.14716,59.46,False
'2018-07-17T19:09:00',9.14588,9.14604,9.14557,9.14564,49.5,9.14714,9.14723,9.14675,9.14675,48.24,True
'2018-07-17T19:10:00',9.14563,9.14784,9.1455,9.14666,98.5,9.14675,9.14894,9.14666,9.14787,89.6,False
'2018-07-17T19:11:00',9.14666,9.14666,9.14493,9.14583,83.0,9.14786,9.14786,9.14608,9.14703,79.25,False
'2018-07-17T19:12:00',9.14583,9.14601,9.14436,9.14467,93.5,9.14697,9.14716,9.14546,9.14576,85.84,False
'2018-07-17T19:13:00',9.14446,9.14585,9.14358,9.14585,86.36,9.14563,9.14703,9.14466,9.14703,86.74,True
'2018-07-17T19:14:00',9.14584,9.14665,9.14576,9.14648,79.11,9.14704,9.14776,9.14696,9.14767,79.94,False
'2018-07-17T19:15:00',9.14649,9.14649,9.14578,9.14634,78.0,9.14767,9.14767,9.14686,9.14736,66.35,True
'2018-07-17T19:16:00',9.14623,9.14664,9.14601,9.14604,54.0,9.14736,9.14784,9.14716,9.14717,43.37,True
'2018-07-17T19:17:00',9.14604,9.14718,9.14593,9.1471,66.62,9.14718,9.14836,9.14716,9.14817,61.24,False
'2018-07-17T19:18:00',9.14711,9.14718,9.14632,9.14678,58.25,9.14816,9.14826,9.14746,9.14787,57.34,True
'2018-07-17T19:19:00',9.14679,9.14792,9.14639,9.14786,97.23,9.14787,9.14908,9.14746,9.14906,91.98,True
'2018-07-17T19:20:00',9.14786,9.14827,9.14754,9.14754,55.75,9.14903,9.14946,9.14871,9.14871,63.75,False
'2018-07-17T19:21:00',9.14754,9.14828,9.14717,9.14819,58.5,9.14873,9.14936,9.14836,9.14927,56.87,True
'2018-07-17T19:22:00',9.14819,9.14824,9.14804,9.14813,38.25,9.14926,9.14946,9.14906,9.14926,39.0,True
'2018-07-17T19:23:00',9.14813,9.14894,9.14811,9.14854,37.49,9.14916,9.14994,9.14916,9.14976,40.25,False
'2018-07-17T19:24:00',9.14859,9.14864,9.14794,9.14796,51.74,9.14976,9.14985,9.14913,9.14916,52.5,True
'2018-07-17T19:25:00',9.14795,9.14914,9.14788,9.14894,104.99,9.14916,9.15027,9.14896,9.1501,104.11,False
'2018-07-17T19:26:00',9.1489,9.14904,9.14811,9.14827,73.87,9.15007,9.15023,9.14916,9.14946,71.85,False
'2018-07-17T19:27:00',9.14826,9.14851,9.14803,9.14835,57.99,9.14946,9.14957,9.14911,9.14949,48.99,True
'2018-07-17T19:28:00',9.14835,9.14897,9.14732,9.14733,72.75,9.14946,9.15006,9.14836,9.14846,65.1,False
'2018-07-17T19:29:00',9.14734,9.14737,9.14517,9.14584,150.5,9.14856,9.14856,9.14636,9.14691,133.05,False
'2018-07-17T19:30:00',9.14584,9.14689,9.14584,9.146,69.75,9.14696,9.14798,9.14696,9.14712,55.11,True
'2018-07-17T19:31:00',9.14603,9.14834,9.14513,9.14796,128.5,9.14713,9.14947,9.14616,9.14914,104.35,False
'2018-07-17T19:32:00',9.14794,9.14819,9.14646,9.14714,110.25,9.14902,9.14927,9.14766,9.1483,111.84,True
'2018-07-17T19:33:00',9.14714,9.14884,9.14677,9.14844,98.75,9.14826,9.14975,9.14796,9.14953,83.61,False
'2018-07-17T19:34:00',9.14843,9.14864,9.14712,9.14805,105.5,9.14953,9.14975,9.14816,9.14926,89.82,False
'2018-07-17T19:35:00',9.14806,9.14814,9.14673,9.14714,78.5,9.14926,9.14926,9.14796,9.14828,70.72,False
'2018-07-17T19:36:00',9.14704,9.14774,9.14574,9.14774,94.25,9.14826,9.14891,9.14693,9.14891,83.49,True
'2018-07-17T19:37:00',9.14784,9.14805,9.14744,9.14797,57.5,9.14891,9.14915,9.14866,9.14906,53.48,True
'2018-07-17T19:38:00',9.14797,9.14821,9.14739,9.14766,61.75,9.14907,9.14927,9.14856,9.14887,59.87,False
'2018-07-17T19:39:00',9.14774,9.14784,9.14719,9.14724,77.98,9.14891,9.14897,9.14833,9.14844,71.35,False
'2018-07-17T19:40:00',9.14734,9.14758,9.14578,9.14684,73.24,9.14846,9.1487,9.14697,9.14805,75.62,True
'2018-07-17T19:41:00',9.14693,9.14784,9.14674,9.14704,59.5,9.14805,9.14899,9.14781,9.14812,57.49,False
'2018-07-17T19:42:00',9.14694,9.14734,9.14305,9.14313,112.99,9.14812,9.14847,9.14424,9.14424,113.74,True
'2018-07-17T19:43:00',9.14325,9.15554,9.14325,9.15127,302.71,9.14395,9.15668,9.14395,9.15252,314.61,True
'2018-07-17T19:44:00',9.1526,9.15582,9.15174,9.15503,256.24,9.15385,9.15692,9.15299,9.15624,242.36,True
'2018-07-17T19:45:00',9.15519,9.15611,9.15296,9.15414,207.75,9.15636,9.15727,9.1542,9.15536,177.55,False
'2018-07-17T19:46:00',9.15415,9.15564,9.15254,9.15563,143.74,9.1554,9.15676,9.15358,9.15676,128.07,True
'2018-07-17T19:47:00',9.15562,9.15833,9.15507,9.15767,156.37,9.15673,9.15947,9.15618,9.15876,126.69,False
'2018-07-17T19:48:00',9.15764,9.15774,9.1557,9.15578,116.75,9.15876,9.15883,9.15676,9.15677,97.35,False
'2018-07-17T19:49:00',9.1557,9.15641,9.15483,9.15533,87.5,9.15677,9.15765,9.15596,9.15647,103.87,False
'2018-07-17T19:50:00',9.15534,9.15594,9.15454,9.15454,64.5,9.15646,9.15696,9.15562,9.15575,61.85,False
'2018-07-17T19:51:00',9.15453,9.15453,9.15358,9.15374,48.25,9.15575,9.15575,9.15467,9.15492,47.96,False
'2018-07-17T19:52:00',9.15384,9.15414,9.15358,9.15413,44.25,9.15492,9.15531,9.15466,9.15531,38.0,True
'2018-07-17T19:53:00',9.15413,9.15524,9.15364,9.15524,71.74,9.15532,9.15637,9.15476,9.15636,74.86,True
'2018-07-17T19:54:00',9.15534,9.15764,9.15405,9.15764,93.74,9.15642,9.15877,9.15526,9.15876,96.25,True
'2018-07-17T19:55:00',9.15754,9.15774,9.15653,9.15674,84.0,9.15866,9.15876,9.15759,9.15786,89.75,True
'2018-07-17T19:56:00',9.15673,9.15774,9.15665,9.15703,69.37,9.15787,9.15879,9.15776,9.15815,75.75,False
'2018-07-17T19:57:00',9.15703,9.15703,9.15569,9.15602,31.5,9.15814,9.15814,9.15676,9.15707,30.0,False
'2018-07-17T19:58:00',9.15602,9.15642,9.15494,9.15604,57.75,9.15706,9.15747,9.15606,9.15716,58.12,False
'2018-07-17T19:59:00',9.15604,9.15604,9.15454,9.15504,78.6,9.15698,9.15706,9.15565,9.15611,94.62,False
'2018-07-17T20:00:00',9.15504,9.15504,9.15314,9.15324,74.73,9.15603,9.15603,9.15422,9.15422,74.5,False
'2018-07-17T20:01:00',9.15323,9.15383,9.15242,9.15258,68.47,9.15422,9.15494,9.15336,9.15366,133.5,True
'2018-07-17T20:02:00',9.1526,9.15407,9.15237,9.15344,74.23,9.15366,9.15517,9.15336,9.15456,91.0,False
'2018-07-17T20:03:00',9.15353,9.15394,9.15203,9.1521,56.61,9.15467,9.15493,9.15306,9.15317,55.36,False
'2018-07-17T20:04:00',9.15214,9.15244,9.1518,9.15214,33.25,9.15326,9.15357,9.15286,9.15326,31.5,False
'2018-07-17T20:05:00',9.15215,9.15215,9.15113,9.15148,60.1,9.15326,9.15326,9.15226,9.15256,60.0,False
'2018-07-17T20:06:00',9.15147,9.15214,9.15084,9.15093,48.48,9.15256,9.15321,9.15186,9.15203,45.0,False
'2018-07-17T20:07:00',9.15092,9.15124,9.15063,9.15104,46.5,9.15196,9.15237,9.15176,9.1521,50.87,True
'2018-07-17T20:08:00',9.15104,9.15163,9.15083,9.15104,35.0,9.15216,9.15277,9.15197,9.15216,36.5,False
'2018-07-17T20:09:00',9.15104,9.15124,9.15064,9.15064,32.75,9.1521,9.15234,9.15176,9.15176,32.75,False
'2018-07-17T20:10:00',9.15064,9.15124,9.15053,9.15104,45.25,9.15167,9.15228,9.15156,9.15216,47.0,True
'2018-07-17T20:11:00',9.15103,9.15124,9.15015,9.15104,64.74,9.15217,9.15234,9.15124,9.1521,69.0,False
'2018-07-17T20:12:00',9.15103,9.15114,9.15094,9.15114,14.25,9.1521,9.15211,9.15206,9.15211,14.25,True
'2018-07-17T20:13:00',9.15094,9.15204,9.15006,9.15014,75.62,9.15206,9.15312,9.15132,9.1514,77.23,False
'2018-07-17T20:14:00',9.15014,9.15054,9.14944,9.14964,46.0,9.15136,9.15163,9.15053,9.15076,48.0,False
'2018-07-17T20:15:00',9.14966,9.14991,9.14924,9.14934,29.25,9.15076,9.151,9.1503,9.15046,29.0,False
'2018-07-17T20:16:00',9.14928,9.14967,9.14857,9.14885,61.62,9.15037,9.15076,9.14946,9.14997,89.75,False
'2018-07-17T20:17:00',9.14885,9.14924,9.14784,9.14804,76.35,9.14976,9.15037,9.14896,9.14916,82.75,False
'2018-07-17T20:18:00',9.14809,9.14863,9.14774,9.14844,35.74,9.14916,9.14974,9.14886,9.14956,38.75,True
'2018-07-17T20:19:00',9.14854,9.14904,9.14844,9.14894,36.75,9.14966,9.15017,9.14956,9.15006,35.25,False
'2018-07-17T20:20:00',9.14884,9.14904,9.14826,9.14844,37.49,9.14996,9.15014,9.14936,9.14956,38.86,False
'2018-07-17T20:21:00',9.14854,9.14864,9.14813,9.14849,43.5,9.14966,9.14976,9.1492,9.14946,44.5,False
'2018-07-17T20:22:00',9.14854,9.14854,9.14624,9.14624,42.12,9.14966,9.14966,9.14732,9.14732,44.75,False
'2018-07-17T20:23:00',9.14624,9.14754,9.14604,9.14734,74.87,9.14733,9.14857,9.14708,9.14846,73.5,True
'2018-07-17T20:24:00',9.14744,9.14764,9.14653,9.14701,61.5,9.14848,9.14874,9.14767,9.14807,58.75,True
'2018-07-17T20:25:00',9.147,9.14784,9.14673,9.14734,99.0,9.14807,9.14896,9.14786,9.14836,94.24,True
'2018-07-17T20:26:00',9.14723,9.14884,9.1471,9.14864,135.12,9.14836,9.14978,9.14816,9.14969,86.83,True
'2018-07-17T20:27:00',9.14864,9.14924,9.14814,9.14914,132.0,9.1497,9.15017,9.14922,9.1501,60.21,True
'2018-07-17T20:28:00',9.14903,9.14973,9.14864,9.14894,231.75,9.1501,9.15066,9.14978,9.15005,75.74,False
'2018-07-17T20:29:00',9.14884,9.14914,9.14834,9.14904,93.75,9.15005,9.15017,9.14939,9.15009,61.59,True
'2018-07-17T20:30:00',9.14904,9.15004,9.14904,9.14983,84.75,9.15008,9.15101,9.15008,9.15097,51.74,False
'2018-07-17T20:31:00',9.14984,9.14994,9.14954,9.14993,33.75,9.15096,9.15097,9.15056,9.15096,32.0,True
'2018-07-17T20:32:00',9.14994,9.15081,9.14974,9.15065,68.25,9.15106,9.15187,9.1508,9.15176,57.37,True
'2018-07-17T20:33:00',9.15065,9.15094,9.15026,9.15094,47.37,9.15177,9.15206,9.15136,9.15206,48.99,True
'2018-07-17T20:34:00',9.15093,9.15104,9.15064,9.15073,33.0,9.15207,9.15219,9.15183,9.15186,36.75,False
'2018-07-17T20:35:00',9.15064,9.15066,9.15017,9.15058,35.25,9.15182,9.15182,9.15126,9.15156,64.62,True
'2018-07-17T20:36:00',9.15057,9.15191,9.15057,9.15151,68.25,9.15156,9.15289,9.15142,9.15236,49.87,False
'2018-07-17T20:37:00',9.15136,9.15136,9.15025,9.15112,49.5,9.15236,9.15236,9.15116,9.15206,49.25,True
'2018-07-17T20:38:00',9.15103,9.15183,9.15072,9.15167,47.25,9.15188,9.15286,9.15176,9.15256,46.75,True
'2018-07-17T20:39:00',9.15167,9.15293,9.15151,9.15183,72.0,9.15266,9.15396,9.15256,9.15287,67.96,False
'2018-07-17T20:40:00',9.15182,9.15245,9.15142,9.15206,48.87,9.15287,9.15357,9.15246,9.15316,45.75,True
'2018-07-17T20:41:00',9.15206,9.15285,9.15164,9.15283,34.86,9.15317,9.15397,9.15276,9.15394,32.75,True
'2018-07-17T20:42:00',9.15284,9.15424,9.15279,9.15364,98.12,9.15394,9.15522,9.15384,9.15471,69.35,False
'2018-07-17T20:43:00',9.15363,9.15374,9.15276,9.15316,47.86,9.15477,9.15486,9.15386,9.15426,42.25,True
'2018-07-17T20:44:00',9.15316,9.15402,9.15276,9.15402,34.5,9.15416,9.15497,9.15386,9.15496,36.5,True
'2018-07-17T20:45:00',9.15402,9.15402,9.15323,9.15324,40.61,9.15497,9.15502,9.15426,9.15436,34.75,False
'2018-07-17T20:46:00',9.15324,9.15374,9.15314,9.15324,20.75,9.15426,9.15478,9.15426,9.15436,21.37,False
'2018-07-17T20:47:00',9.15323,9.15354,9.15284,9.15284,26.62,9.15437,9.15466,9.15396,9.15396,27.75,False
'2018-07-17T20:48:00',9.15274,9.15314,9.15244,9.15276,36.86,9.15386,9.15426,9.15356,9.15386,37.87,True
'2018-07-17T20:49:00',9.15274,9.15324,9.15274,9.15299,22.5,9.15386,9.15436,9.15386,9.15407,23.5,False
'2018-07-17T20:50:00',9.15305,9.15319,9.15176,9.1525,39.74,9.15407,9.15426,9.15287,9.15356,42.25,False
'2018-07-17T20:51:00',9.15254,9.15283,9.15213,9.15235,39.48,9.15366,9.15376,9.15326,9.15346,40.37,False
'2018-07-17T20:52:00',9.15234,9.15234,9.15152,9.15214,70.49,9.15337,9.15337,9.15256,9.1532,54.12,True
'2018-07-17T20:53:00',9.15234,9.15254,9.15148,9.15148,50.48,9.15328,9.15359,9.15256,9.15256,40.87,False
'2018-07-17T20:54:00',9.15154,9.15154,9.15057,9.15083,41.37,9.15266,9.15266,9.15166,9.15197,39.0,True
'2018-07-17T20:55:00',9.15083,9.15213,9.15047,9.1521,39.5,9.15193,9.1532,9.15156,9.15316,38.86,True
'2018-07-17T20:56:00',9.15211,9.15394,9.15203,9.15294,59.86,9.15316,9.15506,9.15306,9.15406,62.62,False
'2018-07-17T20:57:00',9.15303,9.15354,9.15284,9.15289,55.74,9.15415,9.15455,9.15391,9.15396,57.0,True
'2018-07-17T20:58:00',9.15281,9.15438,9.15281,9.15394,61.72,9.15396,9.15536,9.15376,9.15506,62.0,False
'2018-07-17T20:59:00',9.15404,9.15433,9.15336,9.15393,74.86,9.1551,9.15539,9.15444,9.15507,72.62,True
'2018-07-17T21:00:00',9.15391,9.15444,9.15374,9.15424,63.0,9.15486,9.15548,9.15486,9.15535,58.61,False
'2018-07-17T21:01:00',9.15421,9.15424,9.15324,9.15352,67.85,9.15516,9.15525,9.15436,9.15466,107.74,False
'2018-07-17T21:02:00',9.15351,9.15352,9.15258,9.15289,51.87,9.15466,9.15466,9.15366,9.15386,64.0,False
'2018-07-17T21:03:00',9.15289,9.15305,9.15219,9.15242,39.12,9.15406,9.15417,9.15316,9.15346,46.87,False
'2018-07-17T21:04:00',9.15241,9.15258,9.15217,9.15227,39.87,9.15346,9.15359,9.15326,9.15326,47.25,False
'2018-07-17T21:05:00',9.15227,9.15235,9.15175,9.15218,50.97,9.15337,9.15337,9.15276,9.15316,59.25,True
'2018-07-17T21:06:00',9.15218,9.15253,9.15193,9.15196,33.87,9.15326,9.15356,9.15304,9.15306,44.0,False
'2018-07-17T21:07:00',9.15205,9.15244,9.15188,9.15191,37.7,9.15316,9.15356,9.15266,9.15277,65.5,False
'2018-07-17T21:08:00',9.1519,9.1523,9.15163,9.1523,39.37,9.15277,9.15327,9.15276,9.15326,135.0,True
'2018-07-17T21:09:00',9.15234,9.15328,9.15225,9.15306,31.99,9.15336,9.15426,9.15316,9.15396,88.75,True
'2018-07-17T21:10:00',9.15306,9.15375,9.15305,9.15359,56.83,9.15397,9.15493,9.15396,9.15467,65.25,True
'2018-07-17T21:11:00',9.15359,9.15423,9.15359,9.15383,41.71,9.15476,9.15526,9.15466,9.15507,42.21,False
'2018-07-17T21:12:00',9.15383,9.15398,9.15336,9.15336,47.99,9.15496,9.15507,9.15446,9.15456,58.49,False
'2018-07-17T21:13:00',9.15343,9.15354,9.15343,9.15352,20.0,9.15456,9.15476,9.15456,9.15467,21.25,True
'2018-07-17T21:14:00',9.15353,9.15399,9.15341,9.15399,37.24,9.15477,9.15516,9.15456,9.15506,40.61,True
'2018-07-17T21:15:00',9.15398,9.15407,9.15353,9.15353,39.24,9.15507,9.15524,9.15466,9.15466,46.24,False
'2018-07-17T21:16:00',9.15352,9.15361,9.15275,9.1529,30.12,9.15466,9.15476,9.15386,9.15396,32.12,False
'2018-07-17T21:17:00',9.1529,9.15299,9.15275,9.1529,14.5,9.15397,9.15416,9.15386,9.15397,18.0,True
'2018-07-17T21:18:00',9.15298,9.15309,9.15244,9.15254,26.87,9.15406,9.15426,9.15356,9.15359,44.5,False
'2018-07-17T21:19:00',9.15244,9.15254,9.15154,9.15204,39.5,9.15356,9.15359,9.15266,9.15317,35.62,False
'2018-07-17T21:20:00',9.15213,9.15213,9.15157,9.15173,30.37,9.15327,9.15327,9.15266,9.15282,27.25,True
'2018-07-17T21:21:00',9.15184,9.15251,9.15184,9.15234,40.62,9.15282,9.15356,9.15282,9.15344,45.87,True
'2018-07-17T21:22:00',9.15235,9.15297,9.15213,9.15264,40.5,9.15344,9.15407,9.15327,9.1537,37.74,False
'2018-07-17T21:23:00',9.15253,9.15294,9.15214,9.15242,33.75,9.15367,9.15406,9.15326,9.15346,32.0,False
'2018-07-17T21:24:00',9.15243,9.15264,9.15235,9.15244,17.75,9.15346,9.15369,9.15346,9.15356,18.25,True
'2018-07-17T21:25:00',9.15254,9.15273,9.15234,9.15254,28.75,9.15361,9.15369,9.15346,9.15361,25.12,True
'2018-07-17T21:26:00',9.15254,9.15284,9.15233,9.15243,35.5,9.15362,9.15406,9.15346,9.15366,36.61,False
'2018-07-17T21:27:00',9.15235,9.15284,9.15228,9.15284,41.25,9.15361,9.15393,9.15346,9.15392,29.12,True
'2018-07-17T21:28:00',9.15284,9.15313,9.15273,9.15273,19.5,9.15393,9.15417,9.15356,9.15377,19.25,True
'2018-07-17T21:29:00',9.15272,9.15334,9.15272,9.15324,33.0,9.15377,9.15446,9.15377,9.15436,31.62,True
'2018-07-17T21:30:00',9.1532,9.15344,9.15273,9.15314,27.62,9.15427,9.15438,9.15383,9.15426,29.62,True
'2018-07-17T21:31:00',9.15344,9.15394,9.15335,9.15354,24.74,9.15439,9.155,9.15439,9.15466,24.12,False
'2018-07-17T21:32:00',9.15364,9.15375,9.15354,9.15375,14.25,9.15476,9.15487,9.15466,9.15486,14.0,True
'2018-07-17T21:33:00',9.15384,9.15384,9.15164,9.15187,42.99,9.15493,9.15496,9.15276,9.15312,42.87,False
'2018-07-17T21:34:00',9.15194,9.15244,9.15194,9.15204,31.24,9.15312,9.15356,9.15305,9.15305,31.5,False
'2018-07-17T21:35:00',9.15191,9.15214,9.15143,9.15154,40.74,9.15304,9.15305,9.15255,9.15265,47.25,False
'2018-07-17T21:36:00',9.15154,9.15204,9.15123,9.15204,29.87,9.15257,9.15312,9.15234,9.15312,28.5,True
'2018-07-17T21:37:00',9.15204,9.15265,9.15194,9.15265,32.62,9.15316,9.15377,9.15306,9.15376,32.0,False
'2018-07-17T21:38:00',9.15265,9.15265,9.15234,9.15244,7.5,9.15377,9.15377,9.15336,9.15356,7.5,False
'2018-07-17T21:39:00',9.15234,9.15244,9.15203,9.15204,32.0,9.15346,9.15357,9.15316,9.15316,26.25,True
'2018-07-17T21:40:00',9.15223,9.15274,9.15223,9.15227,35.5,9.15316,9.15377,9.15316,9.15337,37.12,False
'2018-07-17T21:41:00',9.15226,9.15264,9.15142,9.15178,67.74,9.15337,9.15367,9.15246,9.15286,70.5,False
'2018-07-17T21:42:00',9.15178,9.15204,9.15133,9.15144,49.87,9.15287,9.15305,9.15243,9.15257,37.5,False
'2018-07-17T21:43:00',9.15145,9.15194,9.15145,9.15178,33.6,9.15257,9.15305,9.15257,9.15276,56.25,True
'2018-07-17T21:44:00',9.15186,9.15227,9.1515,9.15227,34.6,9.15304,9.15337,9.15247,9.15337,105.75,True
'2018-07-17T21:45:00',9.15226,9.15264,9.15197,9.15224,48.6,9.15337,9.15368,9.15312,9.15336,103.0,True
'2018-07-17T21:46:00',9.15223,9.15274,9.15223,9.15254,27.75,9.15336,9.15383,9.15336,9.1536,29.75,False
'2018-07-17T21:47:00',9.15244,9.15264,9.15235,9.15243,25.5,9.15356,9.15375,9.15347,9.15352,24.75,False
'2018-07-17T21:48:00',9.15244,9.15244,9.15214,9.15244,15.0,9.15352,9.15353,9.15326,9.15353,14.75,True
'2018-07-17T21:49:00',9.15244,9.15264,9.15213,9.15244,39.12,9.15351,9.15375,9.15319,9.15353,40.0,True
'2018-07-17T21:50:00',9.15244,9.15264,9.15224,9.15254,30.5,9.15352,9.15376,9.15336,9.1536,31.0,True
'2018-07-17T21:51:00',9.15254,9.15294,9.15254,9.15294,33.37,9.15361,9.15401,9.1536,9.15393,30.61,True
'2018-07-17T21:52:00',9.15294,9.15324,9.15283,9.15324,30.0,9.15396,9.15421,9.15389,9.15421,30.75,True
'2018-07-17T21:53:00',9.15313,9.15434,9.15304,9.15423,32.75,9.15421,9.15538,9.15405,9.15532,32.75,True
'2018-07-17T21:54:00',9.15423,9.15464,9.15403,9.15424,63.0,9.15528,9.15564,9.15497,9.15521,45.75,False
'2018-07-17T21:55:00',9.15429,9.15454,9.15423,9.15434,27.75,9.15536,9.15554,9.1553,9.1553,28.5,False
'2018-07-17T21:56:00',9.15424,9.15436,9.15406,9.15433,34.37,9.1553,9.15556,9.15507,9.15554,34.5,True
'2018-07-17T21:57:00',9.15433,9.15443,9.15371,9.15434,58.85,9.15546,9.15554,9.15476,9.15553,59.75,True
'2018-07-17T21:58:00',9.15434,9.15474,9.15415,9.15474,40.12,9.15554,9.15582,9.15529,9.15582,49.25,True
'2018-07-17T21:59:00',9.15474,9.1549,9.15387,9.15454,42.12,9.15576,9.15593,9.15506,9.15557,46.62,True
'2018-07-17T22:00:00',9.15443,9.15514,9.15404,9.15503,58.48,9.15557,9.15598,9.15516,9.15597,44.24,True
'2018-07-17T22:01:00',9.15514,9.15514,9.15442,9.15443,46.0,9.15598,9.15607,9.15555,9.1556,31.5,False
'2018-07-17T22:02:00',9.15441,9.15469,9.15435,9.15451,31.98,9.1556,9.15582,9.15554,9.15563,41.25,True
'2018-07-17T22:03:00',9.15451,9.1547,9.15424,9.15469,13.5,9.15556,9.15584,9.15536,9.15584,19.0,False
'2018-07-17T22:04:00',9.15468,9.1547,9.15419,9.15435,17.0,9.15584,9.15584,9.15539,9.15551,19.5,False
'2018-07-17T22:05:00',9.15435,9.15435,9.15381,9.15389,7.5,9.15545,9.15545,9.15498,9.15505,10.5,True
'2018-07-17T22:06:00',9.15389,9.15497,9.15388,9.15497,12.75,9.15513,9.15608,9.15509,9.15607,15.12,True
'2018-07-17T22:07:00',9.15496,9.15539,9.15496,9.15511,26.49,9.15607,9.15649,9.15607,9.15631,32.25,False
'2018-07-17T22:08:00',9.1551,9.15536,9.15506,9.15513,55.73,9.15631,9.15655,9.15631,9.15633,76.5,False
'2018-07-17T22:09:00',9.15512,9.15513,9.15408,9.15415,60.37,9.15633,9.15633,9.1553,9.15538,75.0,False
'2018-07-17T22:10:00',9.15415,9.15422,9.1538,9.15422,27.49,9.15537,9.15546,9.15501,9.1554,27.37,False
'2018-07-17T22:11:00',9.15422,9.15422,9.15351,9.15351,9.75,9.15535,9.15535,9.15461,9.15469,9.0,False
'2018-07-17T22:12:00',9.15343,9.15351,9.15265,9.15265,21.25,9.15469,9.1547,9.1539,9.1539,20.5,True
'2018-07-17T22:13:00',9.15264,9.15359,9.15257,9.15359,9.49,9.1539,9.15484,9.15382,9.15484,9.75,False
'2018-07-17T22:14:00',9.15358,9.15358,9.15327,9.15335,24.24,9.15485,9.15485,9.15453,9.15461,26.37,False
'2018-07-17T22:15:00',9.15334,9.15335,9.15273,9.1532,30.24,9.15462,9.15462,9.15398,9.15447,29.24,True
'2018-07-17T22:16:00',9.15321,9.15456,9.15321,9.15444,42.87,9.15446,9.15577,9.15442,9.15567,35.36,False
'2018-07-17T22:17:00',9.15444,9.15451,9.15417,9.1544,17.25,9.15549,9.15573,9.15533,9.15565,22.5,False
'2018-07-17T22:18:00',9.15444,9.15444,9.15438,9.15441,4.87,9.15564,9.15565,9.15564,9.15564,5.25,False
'2018-07-17T22:19:00',9.1544,9.15441,9.15407,9.15407,11.0,9.15564,9.15565,9.15533,9.15534,11.0,False
'2018-07-17T22:20:00',9.154,9.154,9.15376,9.154,15.99,9.15525,9.15526,9.15501,9.15525,15.75,True
'2018-07-17T22:21:00',9.15399,9.15462,9.15376,9.15447,13.0,9.15526,9.1558,9.15501,9.15572,12.62,False
'2018-07-17T22:22:00',9.15446,9.15447,9.15446,9.15446,3.75,9.15573,9.15573,9.15572,9.15573,3.75,False
'2018-07-17T22:23:00',9.15447,9.15447,9.15274,9.15282,24.62,9.15572,9.15572,9.15392,9.15407,27.0,False
'2018-07-17T22:24:00',9.15281,9.15284,9.15276,9.15284,5.99,9.15408,9.15408,9.15392,9.15392,6.0,False
'2018-07-17T22:25:00',9.15279,9.15283,9.15265,9.15265,10.12,9.15392,9.15393,9.15382,9.1539,13.5,True
'2018-07-17T22:26:00',9.15267,9.15284,9.15267,9.15284,7.87,9.1539,9.15406,9.1539,9.15406,10.5,True
'2018-07-17T22:27:00',9.15294,9.15344,9.15281,9.15318,19.49,9.15406,9.15459,9.15406,9.15422,25.5,False
'2018-07-17T22:28:00',9.15325,9.15325,9.15314,9.15318,3.0,9.15422,9.1543,9.15422,9.15429,4.5,True
'2018-07-17T22:29:00',9.15314,9.15406,9.15314,9.15406,48.86,9.15429,9.15521,9.15429,9.15521,56.0,False
'2018-07-17T22:30:00',9.15395,9.15396,9.15356,9.15356,67.2,9.15521,9.1553,9.15485,9.15485,100.86,True
'2018-07-17T22:31:00',9.15357,9.15483,9.15355,9.15473,126.5,9.15485,9.15602,9.15485,9.15602,78.43,True
'2018-07-17T22:32:00',9.15474,9.15494,9.15474,9.15494,17.25,9.15602,9.15609,9.15602,9.15609,14.75,True
'2018-07-17T22:33:00',9.15504,9.15504,9.15469,9.15481,85.0,9.15609,9.1561,9.15604,9.15606,61.0,False
'2018-07-17T22:34:00',9.15471,9.15472,9.1539,9.15393,96.61,9.15607,9.15607,9.15523,9.15527,89.34,False
'2018-07-17T22:35:00',9.15391,9.15404,9.1537,9.15397,70.62,9.15526,9.15536,9.15506,9.15528,73.87,False
'2018-07-17T22:36:00',9.15396,9.15397,9.15331,9.15359,49.61,9.15528,9.15528,9.15461,9.15487,40.87,False
'2018-07-17T22:37:00',9.15359,9.15365,9.15351,9.15359,94.75,9.15489,9.15493,9.15484,9.1549,79.41,True
'2018-07-17T22:38:00',9.15359,9.15381,9.15359,9.15373,65.5,9.15492,9.15506,9.1549,9.15502,53.71,False
'2018-07-17T22:39:00',9.15373,9.15373,9.15234,9.1533,113.18,9.15501,9.15506,9.15374,9.15463,111.33,False
'2018-07-17T22:40:00',9.15333,9.1535,9.1531,9.1531,42.24,9.15463,9.1548,9.15443,9.15444,37.37,False
'2018-07-17T22:41:00',9.15304,9.15318,9.15269,9.15285,16.37,9.15429,9.15447,9.15396,9.15415,13.37,False
'2018-07-17T22:42:00',9.15285,9.15285,9.15248,9.15262,21.99,9.15407,9.15416,9.15372,9.15387,26.11,True
'2018-07-17T22:43:00',9.15274,9.15305,9.15274,9.15295,9.37,9.15387,9.15426,9.15387,9.15414,11.0,False
'2018-07-17T22:44:00',9.15294,9.15294,9.15282,9.15282,9.36,9.15414,9.15414,9.15406,9.15406,10.5,False
'2018-07-17T22:45:00',9.15281,9.15283,9.15224,9.15229,10.5,9.15416,9.15416,9.15349,9.15355,12.0,False
'2018-07-17T22:46:00',9.15226,9.15227,9.15207,9.15219,8.87,9.15347,9.15347,9.15333,9.1534,12.0,True
'2018-07-17T22:47:00',9.15215,9.15326,9.1515,9.15324,53.24,9.1534,9.15437,9.15276,9.15437,64.62,True
'2018-07-17T22:48:00',9.15323,9.15343,9.15316,9.15343,24.87,9.15437,9.15468,9.15437,9.15468,31.0,False
'2018-07-17T22:49:00',9.15337,9.15341,9.15272,9.15282,37.61,9.15463,9.15463,9.15394,9.15407,36.75,False
'2018-07-17T22:50:00',9.15289,9.15289,9.15194,9.15231,92.74,9.15407,9.15407,9.15325,9.15354,114.84,False
'2018-07-17T22:51:00',9.15234,9.15269,9.15231,9.15265,77.43,9.15354,9.15387,9.15354,9.15387,93.0,True
'2018-07-17T22:52:00',9.15266,9.1532,9.15256,9.15269,22.62,9.15387,9.15446,9.15379,9.15389,30.75,False
'2018-07-17T22:53:00',9.15268,9.1529,9.15231,9.15231,10.37,9.15389,9.15414,9.15355,9.15355,13.25,False
'2018-07-17T22:54:00',9.15229,9.15242,9.15228,9.15236,9.37,9.15355,9.1536,9.15346,9.1536,12.75,False
'2018-07-17T22:55:00',9.15238,9.15239,9.15211,9.15226,26.12,9.1536,9.1536,9.15337,9.1535,38.75,True
'2018-07-17T22:56:00',9.15228,9.1527,9.15227,9.15266,18.49,9.1535,9.15388,9.15346,9.15388,24.75,True
'2018-07-17T22:57:00',9.15265,9.15321,9.15264,9.1531,31.86,9.15388,9.15447,9.15386,9.15421,39.25,False
'2018-07-17T22:58:00',9.15308,9.15313,9.15214,9.15229,41.24,9.15421,9.15429,9.15344,9.15345,49.5,False
'2018-07-17T22:59:00',9.15208,9.15234,9.15134,9.15134,21.74,9.15344,9.15416,9.15316,9.15316,22.13,False
'2018-07-17T23:00:00',9.15134,9.15134,9.15134,9.15134,0.0,9.15316,9.15316,9.15316,9.15316,0.0,False
'2018-07-17T23:01:00',9.15134,9.15134,9.15134,9.15134,0.0,9.15316,9.15316,9.15316,9.15316,0.0,False
'2018-07-17T23:02:00',9.15134,9.15134,9.15134,9.15134,0.0,9.15316,9.15316,9.15316,9.15316,0.0,True
'2018-07-17T23:03:00',9.15124,9.15164,9.15093,9.15129,6.75,9.15326,9.15351,9.15286,9.15326,6.37,False
'2018-07-17T23:04:00',9.15129,9.15129,9.15114,9.15124,4.5,9.15306,9.15327,9.15306,9.15326,4.5,True
'2018-07-17T23:05:00',9.15134,9.15134,9.15099,9.15115,68.25,9.15336,9.15397,9.15295,9.15337,49.5,False
'2018-07-17T23:06:00',9.15115,9.15124,9.15094,9.15114,36.5,9.15338,9.15408,9.15296,9.15304,25.5,True
'2018-07-17T23:07:00',9.15114,9.15144,9.15114,9.1512,43.87,9.15312,9.15523,9.1531,9.15415,31.25,False
'2018-07-17T23:08:00',9.15122,9.15128,9.15116,9.1512,11.12,9.15419,9.15434,9.15408,9.1541,11.0,False
'2018-07-17T23:09:00',9.15119,9.15128,9.15115,9.15124,8.62,9.15411,9.15418,9.15407,9.15415,8.0,False
'2018-07-17T23:10:00',9.15124,9.15125,9.15116,9.1512,4.5,9.15404,9.15405,9.15374,9.15374,6.5,True
'2018-07-17T23:11:00',9.15119,9.15198,9.15119,9.15122,19.25,9.15374,9.15387,9.15342,9.15342,25.62,False
'2018-07-17T23:12:00',9.1512,9.15127,9.14837,9.14974,37.75,9.15342,9.15375,9.15214,9.15262,47.5,False
'2018-07-17T23:13:00',9.14974,9.15033,9.14948,9.1497,135.22,9.15257,9.15262,9.15205,9.15205,111.5,False
'2018-07-17T23:14:00',9.14956,9.15021,9.14829,9.14936,42.87,9.15205,9.15267,9.15017,9.15258,41.86,True
'2018-07-17T23:15:00',9.14936,9.15083,9.14936,9.15074,38.5,9.15259,9.15293,9.15258,9.15284,24.0,False
'2018-07-17T23:16:00',9.15074,9.15075,9.14946,9.15025,48.62,9.15279,9.15287,9.15201,9.15277,51.61,False
'2018-07-17T23:17:00',9.15041,9.15041,9.14986,9.15003,16.5,9.15279,9.15279,9.15173,9.15192,16.5,False
'2018-07-17T23:18:00',9.14995,9.15001,9.14977,9.14978,6.37,9.15176,9.15197,9.15174,9.15174,6.75,False
'2018-07-17T23:19:00',9.14977,9.14994,9.14935,9.14949,23.75,9.15174,9.15209,9.15077,9.15122,27.25,False
'2018-07-17T23:20:00',9.14961,9.14982,9.14934,9.14944,15.75,9.15121,9.15183,9.15112,9.15112,14.5,False
'2018-07-17T23:21:00',9.14934,9.14976,9.14934,9.14976,15.0,9.15112,9.15169,9.15112,9.15157,15.0,False
'2018-07-17T23:22:00',9.14968,9.14976,9.14958,9.14976,4.5,9.15164,9.15164,9.15151,9.15151,4.25,True
'2018-07-17T23:23:00',9.14956,9.15019,9.14956,9.15014,9.0,9.15175,9.15175,9.15154,9.15174,7.25,True
'2018-07-17T23:24:00',9.15014,9.15019,9.15013,9.15014,12.0,9.15172,9.15176,9.15158,9.15162,9.0,True
'2018-07-17T23:25:00',9.15014,9.15169,9.15006,9.15169,110.61,9.15172,9.1537,9.15163,9.15349,81.62,False
'2018-07-17T23:26:00',9.15169,9.15169,9.15104,9.15129,110.12,9.15348,9.15356,9.15313,9.15316,90.5,False
'2018-07-17T23:27:00',9.15129,9.15138,9.15094,9.15112,21.49,9.15307,9.15316,9.15306,9.15306,27.12,False
'2018-07-17T23:28:00',9.15114,9.15126,9.15016,9.15027,19.61,9.15306,9.15316,9.15244,9.15244,24.5,False
'2018-07-17T23:29:00',9.15027,9.15033,9.14976,9.14978,57.74,9.15254,9.15299,9.15174,9.15225,58.12,False
'2018-07-17T23:30:00',9.14991,9.15025,9.14978,9.15002,48.75,9.15225,9.15285,9.15204,9.15254,58.21,False
'2018-07-17T23:31:00',9.14996,9.14996,9.1486,9.14887,29.75,9.15207,9.15207,9.15097,9.15113,31.87,False
'2018-07-17T23:32:00',9.14887,9.14899,9.14875,9.1489,15.0,9.15137,9.1514,9.15105,9.15108,15.0,True
'2018-07-17T23:33:00',9.14891,9.14906,9.14887,9.14902,9.5,9.1511,9.15139,9.15089,9.15107,10.0,True
'2018-07-17T23:34:00',9.14907,9.14972,9.14907,9.14972,20.25,9.151,9.1519,9.15081,9.15162,19.25,True
'2018-07-17T23:35:00',9.14974,9.15073,9.14967,9.15015,52.87,9.15155,9.15317,9.15146,9.15206,48.75,False
'2018-07-17T23:36:00',9.15012,9.15012,9.14991,9.15009,10.5,9.15207,9.15213,9.15184,9.15204,11.5,False
'2018-07-17T23:37:00',9.1501,9.15016,9.1499,9.14991,7.0,9.152,9.152,9.15181,9.15187,7.0,True
'2018-07-17T23:38:00',9.14993,9.15009,9.14979,9.15009,19.75,9.15187,9.15227,9.15166,9.15205,18.0,True
'2018-07-17T23:39:00',9.15009,9.15041,9.14973,9.14983,17.5,9.15204,9.15244,9.15141,9.1515,17.25,False
'2018-07-17T23:40:00',9.1499,9.14999,9.14979,9.1499,9.0,9.15154,9.15162,9.15149,9.15161,9.0,True
'2018-07-17T23:41:00',9.14996,9.15035,9.14996,9.1503,11.25,9.15163,9.15278,9.15163,9.15211,9.5,False
'2018-07-17T23:42:00',9.15027,9.15032,9.15023,9.15029,7.5,9.1521,9.15214,9.15209,9.15212,7.5,True
'2018-07-17T23:43:00',9.15033,9.15091,9.15032,9.15091,18.37,9.15213,9.15245,9.15194,9.15229,16.0,True
'2018-07-17T23:44:00',9.15091,9.1512,9.15091,9.15111,7.5,9.15233,9.15265,9.15227,9.1526,5.0,False
'2018-07-17T23:45:00',9.15111,9.15111,9.14886,9.14936,44.62,9.15259,9.15263,9.15134,9.15144,39.5,False
'2018-07-17T23:46:00',9.14939,9.15055,9.14929,9.15055,22.25,9.15136,9.15252,9.15127,9.15244,19.0,True
'2018-07-17T23:47:00',9.15047,9.15091,9.15004,9.15065,28.0,9.15245,9.15288,9.15227,9.15255,28.0,True
'2018-07-17T23:48:00',9.15058,9.15126,9.15045,9.15116,25.0,9.15255,9.15336,9.15247,9.1532,21.25,False
'2018-07-17T23:49:00',9.15116,9.15124,9.15073,9.15109,13.12,9.15319,9.15319,9.15245,9.15251,9.0,False
'2018-07-17T23:50:00',9.15109,9.15109,9.14902,9.14979,39.0,9.15248,9.1525,9.1511,9.15153,33.5,False
'2018-07-17T23:51:00',9.14986,9.15048,9.14983,9.15,24.0,9.15157,9.15196,9.15157,9.15182,30.62,True
'2018-07-17T23:52:00',9.14999,9.15093,9.14967,9.15093,20.5,9.15184,9.15254,9.15132,9.15254,22.75,True
'2018-07-17T23:53:00',9.15093,9.15093,9.1491,9.14939,42.0,9.15255,9.15255,9.15118,9.15128,46.37,False
'2018-07-17T23:54:00',9.14943,9.14952,9.14932,9.14948,15.0,9.15127,9.1515,9.1512,9.15134,15.0,True
'2018-07-17T23:55:00',9.14945,9.15005,9.14945,9.14996,12.5,9.15131,9.1519,9.15126,9.15188,12.5,False
'2018-07-17T23:56:00',9.14995,9.14996,9.14984,9.14984,4.5,9.15188,9.15189,9.15175,9.15176,4.5,True
'2018-07-17T23:57:00',9.14988,9.15008,9.14988,9.15004,11.5,9.15179,9.152,9.15179,9.15196,11.5,True
'2018-07-17T23:58:00',9.15003,9.15017,9.1499,9.15017,13.5,9.15193,9.15202,9.15171,9.15202,13.5,True
'2018-07-17T23:59:00',9.15016,9.15034,9.14931,9.14979,22.6,9.15199,9.15208,9.15129,9.15178,27.54,True
'2018-07-18T00:00:00',9.14978,9.15169,9.14965,9.15163,43.14,9.15177,9.15346,9.15159,9.15317,36.29,False
'2018-07-18T00:01:00',9.15167,9.15174,9.15111,9.15144,19.24,9.15321,9.15326,9.15265,9.15298,20.76,False
'2018-07-18T00:02:00',9.15143,9.15155,9.15094,9.15094,11.47,9.15298,9.15308,9.15247,9.1525,11.47,False
'2018-07-18T00:03:00',9.15098,9.15106,9.15077,9.1508,7.03,9.15251,9.15261,9.15231,9.15234,7.03,False
'2018-07-18T00:04:00',9.15079,9.15087,9.15072,9.15082,5.37,9.15232,9.15241,9.15227,9.15235,5.37,True
'2018-07-18T00:05:00',9.15086,9.15096,9.15068,9.15068,14.5,9.15242,9.15269,9.15215,9.15216,13.0,True
'2018-07-18T00:06:00',9.15068,9.15113,9.15068,9.15113,24.37,9.15213,9.15268,9.15213,9.15264,22.24,True
'2018-07-18T00:07:00',9.15112,9.15123,9.15098,9.15119,13.0,9.15267,9.15277,9.15252,9.15273,13.0,False
'2018-07-18T00:08:00',9.15116,9.15117,9.15116,9.15117,2.5,9.15269,9.15271,9.15269,9.1527,3.37,True
'2018-07-18T00:09:00',9.15117,9.15126,9.15077,9.15077,10.12,9.15265,9.15275,9.15225,9.15225,12.25,False
'2018-07-18T00:10:00',9.15088,9.15088,9.15055,9.15055,13.25,9.15225,9.15227,9.15211,9.15211,19.0,False
'2018-07-18T00:11:00',9.15037,9.15059,9.15037,9.15053,8.5,9.15199,9.15207,9.15196,9.15206,10.5,True
'2018-07-18T00:12:00',9.15052,9.15082,9.15052,9.15082,13.87,9.15206,9.15228,9.15206,9.15221,18.75,True
'2018-07-18T00:13:00',9.15083,9.15093,9.15059,9.15091,11.12,9.15221,9.15239,9.15216,9.15231,14.25,True
'2018-07-18T00:14:00',9.1509,9.15106,9.14976,9.14976,20.12,9.15231,9.15252,9.15141,9.15145,26.75,False
'2018-07-18T00:15:00',9.14977,9.15024,9.14975,9.14999,17.5,9.15146,9.1515,9.15126,9.15139,26.86,False
'2018-07-18T00:16:00',9.14996,9.15016,9.14994,9.14997,12.5,9.1514,9.15151,9.15139,9.15151,20.99,True
'2018-07-18T00:17:00',9.14997,9.15025,9.14992,9.14993,7.5,9.15147,9.15155,9.15146,9.15147,10.49,False
'2018-07-18T00:18:00',9.14993,9.14994,9.14992,9.14993,3.5,9.15146,9.15146,9.15136,9.15146,6.11,True
'2018-07-18T00:19:00',9.14994,9.14994,9.14916,9.14918,14.25,9.15146,9.15147,9.15069,9.15069,17.5,False
'2018-07-18T00:20:00',9.14931,9.14952,9.14931,9.14952,5.25,9.15077,9.15107,9.15077,9.15106,5.0,False
'2018-07-18T00:21:00',9.14951,9.14952,9.14932,9.14949,5.12,9.15105,9.15106,9.15081,9.15102,4.25,True
'2018-07-18T00:22:00',9.14957,9.14966,9.14956,9.14966,6.37,9.15102,9.15117,9.15102,9.15117,5.87,True
'2018-07-18T00:23:00',9.1496,9.14982,9.1495,9.1495,9.25,9.15115,9.15117,9.15096,9.15103,11.0,False
'2018-07-18T00:24:00',9.14948,9.14958,9.14948,9.14952,15.25,9.15103,9.15107,9.15096,9.15101,16.99,False
'2018-07-18T00:25:00',9.1495,9.1495,9.14948,9.14949,4.5,9.15101,9.15102,9.15096,9.15102,6.5,True
'2018-07-18T00:26:00',9.14947,9.14952,9.14908,9.14909,6.5,9.15102,9.15105,9.15056,9.15056,8.25,False
'2018-07-18T00:27:00',9.14908,9.14909,9.14866,9.1487,10.75,9.15056,9.15063,9.15016,9.15023,14.99,False
'2018-07-18T00:28:00',9.14859,9.14902,9.14846,9.14902,19.25,9.14987,9.15034,9.14975,9.15029,21.0,True
'2018-07-18T00:29:00',9.14901,9.1491,9.14888,9.14892,6.0,9.15029,9.15029,9.15016,9.15017,6.0,True
'2018-07-18T00:30:00',9.14894,9.14941,9.14894,9.14927,12.75,9.15017,9.15083,9.15017,9.15077,10.75,True
'2018-07-18T00:31:00',9.14927,9.14945,9.1491,9.14918,12.5,9.1508,9.15089,9.15071,9.15075,8.5,False
'2018-07-18T00:32:00',9.14918,9.14926,9.14918,9.14926,26.25,9.15081,9.15081,9.15063,9.15076,21.1,True
'2018-07-18T00:33:00',9.14926,9.1496,9.14907,9.14957,96.23,9.15073,9.15121,9.1507,9.15117,67.98,False
'2018-07-18T00:34:00',9.14957,9.14957,9.14903,9.14903,29.5,9.15121,9.15121,9.15063,9.15063,23.98,True
'2018-07-18T00:35:00',9.14903,9.15008,9.149,9.14999,18.75,9.15059,9.15149,9.15059,9.15147,18.75,False
'2018-07-18T00:36:00',9.14991,9.14991,9.1496,9.14984,12.75,9.15147,9.15147,9.15112,9.15136,8.75,True
'2018-07-18T00:37:00',9.14984,9.15007,9.14981,9.14981,11.75,9.1514,9.15155,9.15137,9.15146,9.0,False
'2018-07-18T00:38:00',9.14977,9.14977,9.14976,9.14976,4.25,9.15146,9.15146,9.15134,9.15135,3.0,False
'2018-07-18T00:39:00',9.14954,9.14976,9.14954,9.14976,4.5,9.15146,9.15146,9.15127,9.15127,3.75,False
'2018-07-18T00:40:00',9.14976,9.14976,9.1496,9.14965,9.0,9.15135,9.15135,9.15092,9.15092,7.75,False
'2018-07-18T00:41:00',9.14968,9.14979,9.14968,9.14979,3.0,9.15092,9.15126,9.15092,9.15126,3.37,False
'2018-07-18T00:42:00',9.14948,9.14972,9.14932,9.14956,15.0,9.15094,9.15105,9.15084,9.15102,14.36,False
'2018-07-18T00:43:00',9.14963,9.14972,9.14955,9.14956,6.75,9.15102,9.15103,9.15093,9.15103,7.12,False
'2018-07-18T00:44:00',9.14956,9.14958,9.1491,9.1491,15.75,9.15102,9.15103,9.15063,9.15064,11.62,False
'2018-07-18T00:45:00',9.14925,9.14956,9.14924,9.14947,11.25,9.15066,9.15089,9.15066,9.15089,10.98,True
'2018-07-18T00:46:00',9.14948,9.14991,9.14948,9.14991,9.75,9.15093,9.15116,9.15093,9.15116,9.5,True
'2018-07-18T00:47:00',9.14986,9.15019,9.14986,9.15011,15.75,9.151,9.1514,9.15098,9.15131,15.75,False
'2018-07-18T00:48:00',9.15019,9.15019,9.14909,9.14929,19.23,9.15131,9.15139,9.15053,9.15053,16.85,False
'2018-07-18T00:49:00',9.14929,9.14972,9.14913,9.14972,11.75,9.15052,9.15107,9.15048,9.15099,11.74,True
'2018-07-18T00:50:00',9.14979,9.14984,9.14972,9.14974,6.75,9.15099,9.1511,9.15091,9.15101,6.75,False
'2018-07-18T00:51:00',9.14972,9.14972,9.14939,9.14968,15.0,9.1511,9.15119,9.15091,9.15093,14.0,True
'2018-07-18T00:52:00',9.14971,9.14972,9.14971,9.14972,2.25,9.15093,9.15121,9.15093,9.15121,2.0,True
'2018-07-18T00:53:00',9.14978,9.14979,9.14978,9.14979,2.25,9.15122,9.15122,9.1512,9.15121,1.5,False
'2018-07-18T00:54:00',9.14972,9.14972,9.14971,9.14972,2.25,9.15121,9.15124,9.15119,9.15119,1.5,False
'2018-07-18T00:55:00',9.14972,9.14973,9.14939,9.14939,4.5,9.15121,9.15121,9.15084,9.15084,3.5,False
'2018-07-18T00:56:00',9.14939,9.14939,9.14917,9.14928,9.75,9.15083,9.15086,9.15042,9.15048,7.62,False
'2018-07-18T00:57:00',9.14928,9.14939,9.14892,9.14939,8.25,9.15046,9.15063,9.15041,9.15063,8.36,True
'2018-07-18T00:58:00',9.14949,9.14949,9.14949,9.14949,0.75,9.15075,9.15075,9.15075,9.15075,1.5,False
'2018-07-18T00:59:00',9.14943,9.14943,9.14943,9.14943,0.75,9.15068,9.15068,9.15068,9.15068,0.75,True
'2018-07-18T01:00:00',9.14949,9.14951,9.14901,9.14901,56.0,9.15074,9.15079,9.1504,9.15048,40.62,False
'2018-07-18T01:01:00',9.14901,9.14901,9.14856,9.14856,7.5,9.15043,9.15043,9.14981,9.14981,6.25,False
'2018-07-18T01:02:00',9.14865,9.14865,9.14719,9.14751,59.0,9.1499,9.1499,9.14867,9.14906,56.47,False
'2018-07-18T01:03:00',9.14752,9.14752,9.14707,9.14728,19.0,9.14906,9.14906,9.14856,9.14875,22.73,False
'2018-07-18T01:04:00',9.14725,9.14732,9.14658,9.14661,17.5,9.14876,9.14886,9.14812,9.14817,16.25,True
'2018-07-18T01:05:00',9.14661,9.14732,9.14618,9.14732,49.5,9.14815,9.14891,9.1477,9.14887,46.74,True
'2018-07-18T01:06:00',9.14732,9.14779,9.14716,9.14732,29.25,9.1489,9.14934,9.14856,9.14868,34.71,False
'2018-07-18T01:07:00',9.14716,9.14737,9.14662,9.14662,19.74,9.14852,9.14875,9.14811,9.14811,21.62,False
'2018-07-18T01:08:00',9.14662,9.14679,9.14662,9.14671,9.5,9.14812,9.14827,9.14804,9.14812,12.5,True
'2018-07-18T01:09:00',9.14694,9.14702,9.14622,9.14624,12.12,9.14836,9.14851,9.14757,9.14757,17.24,False
'2018-07-18T01:10:00',9.14625,9.14658,9.14622,9.14624,11.49,9.14757,9.14809,9.14757,9.14774,14.12,False
'2018-07-18T01:11:00',9.14626,9.14626,9.14551,9.14555,23.0,9.14773,9.14773,9.14702,9.14702,24.74,False
'2018-07-18T01:12:00',9.1455,9.14568,9.14434,9.14434,33.1,9.14697,9.14699,9.14577,9.14577,29.75,False
'2018-07-18T01:13:00',9.14407,9.14465,9.14206,9.14254,72.87,9.14561,9.14604,9.14344,9.14393,56.35,False
'2018-07-18T01:14:00',9.14254,9.14277,9.14191,9.14245,69.25,9.14401,9.14422,9.14331,9.14379,46.5,True
'2018-07-18T01:15:00',9.14245,9.14308,9.14236,9.14277,43.0,9.14378,9.14449,9.14371,9.1442,29.25,True
'2018-07-18T01:16:00',9.14277,9.14308,9.14206,9.14237,68.36,9.14418,9.14453,9.14355,9.14382,65.2,False
'2018-07-18T01:17:00',9.14236,9.14304,9.14236,9.14285,31.61,9.14383,9.14446,9.14383,9.14436,27.12,True
'2018-07-18T01:18:00',9.14284,9.14315,9.14238,9.14277,30.74,9.14428,9.14448,9.14385,9.14413,25.74,False
'2018-07-18T01:19:00',9.14277,9.14292,9.14197,9.14228,35.11,9.14412,9.14421,9.14328,9.14359,34.0,False
'2018-07-18T01:20:00',9.14224,9.14255,9.14224,9.14239,28.24,9.14359,9.14384,9.14352,9.14369,30.37,True
'2018-07-18T01:21:00',9.14242,9.14263,9.1424,9.1424,16.5,9.14368,9.14391,9.14368,9.14368,17.5,True
'2018-07-18T01:22:00',9.14248,9.14342,9.14247,9.14342,20.5,9.14376,9.14469,9.14376,9.14469,21.12,True
'2018-07-18T01:23:00',9.14341,9.14405,9.14333,9.1435,22.37,9.14466,9.14533,9.1446,9.14478,22.12,False
'2018-07-18T01:24:00',9.14358,9.14405,9.14357,9.14388,25.25,9.14485,9.14533,9.14485,9.14516,24.75,True
'2018-07-18T01:25:00',9.14405,9.14522,9.14405,9.14489,26.0,9.14532,9.1465,9.14532,9.14603,28.62,False
'2018-07-18T01:26:00',9.14497,9.14497,9.14363,9.14412,43.23,9.14603,9.14603,9.14485,9.14522,59.0,False
'2018-07-18T01:27:00',9.14425,9.14491,9.14412,9.14475,45.12,9.14541,9.14614,9.14537,9.14593,49.74,True
'2018-07-18T01:28:00',9.14467,9.14569,9.14451,9.14569,48.62,9.14593,9.1469,9.1458,9.1469,44.75,True
'2018-07-18T01:29:00',9.14568,9.14601,9.14538,9.14561,18.25,9.1469,9.1473,9.14666,9.14689,18.87,True
'2018-07-18T01:30:00',9.14562,9.14632,9.14499,9.14617,40.87,9.14689,9.1476,9.14627,9.14737,38.36,True
'2018-07-18T01:31:00',9.14617,9.14719,9.14617,9.14719,44.87,9.14739,9.14846,9.14739,9.14846,38.49,False
'2018-07-18T01:32:00',9.14718,9.14718,9.14677,9.14681,19.37,9.14842,9.14842,9.14792,9.14799,22.0,False
'2018-07-18T01:33:00',9.14678,9.14678,9.14585,9.14593,23.25,9.14799,9.14799,9.14699,9.14699,21.98,True
'2018-07-18T01:34:00',9.14593,9.14773,9.14593,9.14766,42.11,9.14704,9.14896,9.14704,9.14894,38.11,False
'2018-07-18T01:35:00',9.14749,9.14766,9.1472,9.14754,15.0,9.14872,9.14894,9.14846,9.14878,15.75,False
'2018-07-18T01:36:00',9.14728,9.14728,9.14676,9.14697,23.61,9.14846,9.14846,9.14792,9.14823,34.5,True
'2018-07-18T01:37:00',9.14696,9.14821,9.14687,9.14797,30.62,9.14824,9.14944,9.14815,9.14925,34.62,False
'2018-07-18T01:38:00',9.14805,9.14805,9.14805,9.14805,0.75,9.14932,9.14932,9.14932,9.14932,0.5,True
'2018-07-18T01:39:00',9.14805,9.14813,9.14766,9.14766,28.87,9.14933,9.14934,9.14894,9.14894,28.61,False
'2018-07-18T01:40:00',9.14773,9.14804,9.14756,9.14761,20.24,9.14901,9.14934,9.14878,9.14878,22.5,False
'2018-07-18T01:41:00',9.14759,9.14761,9.14757,9.1476,4.5,9.14879,9.14887,9.14878,9.14886,6.75,True
'2018-07-18T01:42:00',9.14762,9.14762,9.14725,9.14725,5.5,9.14886,9.14886,9.14854,9.14855,7.5,True
'2018-07-18T01:43:00',9.14726,9.14773,9.14725,9.14726,16.24,9.14854,9.14902,9.14854,9.14854,17.74,False
'2018-07-18T01:44:00',9.14742,9.14773,9.14734,9.14773,16.5,9.14856,9.14901,9.14856,9.14901,15.98,True
'2018-07-18T01:45:00',9.14773,9.14793,9.14733,9.14761,19.97,9.14899,9.14918,9.14862,9.14886,19.25,True
'2018-07-18T01:46:00',9.14773,9.14805,9.14766,9.14766,22.12,9.14901,9.14921,9.14887,9.14887,23.74,False
'2018-07-18T01:47:00',9.14763,9.14772,9.14757,9.14772,11.24,9.14886,9.14897,9.14886,9.14897,11.62,True
'2018-07-18T01:48:00',9.14773,9.14805,9.14726,9.14734,23.74,9.149,9.14925,9.14854,9.14855,29.5,False
'2018-07-18T01:49:00',9.14733,9.14734,9.14695,9.14726,10.87,9.14855,9.14855,9.1481,9.14852,10.25,False
'2018-07-18T01:50:00',9.14721,9.14721,9.14633,9.14641,17.87,9.14845,9.14845,9.14752,9.1476,19.0,False
'2018-07-18T01:51:00',9.14642,9.14661,9.14642,9.14648,12.5,9.1476,9.14776,9.1476,9.1476,14.25,False
'2018-07-18T01:52:00',9.14648,9.14648,9.14591,9.14615,30.11,9.14761,9.14761,9.14713,9.1473,39.75,True
'2018-07-18T01:53:00',9.14623,9.1465,9.14623,9.14648,13.36,9.14741,9.14766,9.14741,9.14766,15.0,False
'2018-07-18T01:54:00',9.14648,9.14648,9.14494,9.14563,33.61,9.14764,9.14764,9.14613,9.14687,40.25,False
'2018-07-18T01:55:00',9.1456,9.14564,9.14529,9.14531,23.12,9.14688,9.14688,9.14648,9.14648,31.5,False
'2018-07-18T01:56:00',9.14536,9.14564,9.1453,9.1456,12.08,9.14648,9.14675,9.14648,9.14675,14.25,True
'2018-07-18T01:57:00',9.14566,9.14568,9.14566,9.14567,6.36,9.14675,9.14688,9.14675,9.14688,6.75,False
'2018-07-18T01:58:00',9.14554,9.14554,9.14531,9.14533,15.24,9.14674,9.14674,9.14648,9.14655,15.0,True
'2018-07-18T01:59:00',9.14538,9.1459,9.14538,9.1459,15.0,9.14655,9.14696,9.14655,9.14696,17.25,True
'2018-07-18T02:00:00',9.14591,9.14826,9.14591,9.14819,96.25,9.14705,9.14943,9.14705,9.14936,88.84,False
'2018-07-18T02:01:00',9.14818,9.14818,9.14725,9.14766,57.86,9.14935,9.14935,9.14844,9.14893,59.61,False
'2018-07-18T02:02:00',9.14764,9.14764,9.14645,9.14645,35.1,9.14892,9.14892,9.14769,9.14769,42.25,True
'2018-07-18T02:03:00',9.14643,9.14782,9.14606,9.14773,37.5,9.14769,9.14899,9.1473,9.14898,43.6,True
'2018-07-18T02:04:00',9.14782,9.14939,9.14774,9.149,42.0,9.14897,9.1505,9.14896,9.15018,34.75,True
'2018-07-18T02:05:00',9.14899,9.1501,9.14891,9.14971,37.5,9.15017,9.15127,9.15008,9.15096,27.62,True
'2018-07-18T02:06:00',9.14986,9.1501,9.14893,9.15008,55.49,9.15096,9.15129,9.1502,9.15129,53.35,True
'2018-07-18T02:07:00',9.1501,9.15017,9.14955,9.14993,23.0,9.15129,9.1513,9.15083,9.15122,17.75,True
'2018-07-18T02:08:00',9.14994,9.15041,9.14955,9.14955,30.87,9.15121,9.15165,9.15076,9.15076,28.48,False
'2018-07-18T02:09:00',9.14953,9.15018,9.14924,9.15018,14.87,9.15076,9.15128,9.15048,9.15128,15.86,True
'2018-07-18T02:10:00',9.1501,9.15057,9.15009,9.15057,37.61,9.15128,9.15174,9.15128,9.15171,40.87,True
'2018-07-18T02:11:00',9.15049,9.15087,9.14981,9.14994,44.48,9.15171,9.15201,9.15099,9.15112,46.5,False
'2018-07-18T02:12:00',9.14997,9.15002,9.14883,9.14883,22.85,9.15112,9.15112,9.15011,9.15011,21.0,False
'2018-07-18T02:13:00',9.14882,9.14916,9.14882,9.14891,26.71,9.15011,9.15043,9.15006,9.15019,27.62,True
'2018-07-18T02:14:00',9.1489,9.15009,9.14882,9.14962,26.23,9.1502,9.15136,9.15003,9.1509,30.23,False
'2018-07-18T02:15:00',9.14962,9.14962,9.14883,9.14954,36.37,9.15084,9.15084,9.15012,9.1508,38.49,True
'2018-07-18T02:16:00',9.14954,9.14962,9.14914,9.14926,31.49,9.15076,9.15086,9.15043,9.15051,34.98,False
'2018-07-18T02:17:00',9.14924,9.14954,9.14894,9.14894,30.35,9.15051,9.15082,9.15003,9.15003,29.75,False
'2018-07-18T02:18:00',9.14888,9.14938,9.14828,9.14906,44.62,9.15003,9.1505,9.14956,9.15025,43.5,True
'2018-07-18T02:19:00',9.14915,9.15056,9.14912,9.15048,41.62,9.15033,9.15184,9.15033,9.15176,41.5,False
'2018-07-18T02:20:00',9.15032,9.15032,9.1497,9.15009,15.0,9.1516,9.1516,9.15098,9.15137,16.12,False
'2018-07-18T02:21:00',9.15008,9.15008,9.14929,9.14929,29.25,9.15126,9.15126,9.15058,9.15059,27.59,False
'2018-07-18T02:22:00',9.1493,9.14938,9.14889,9.149,33.87,9.15058,9.15059,9.15011,9.1502,37.6,False
'2018-07-18T02:23:00',9.14915,9.14919,9.1486,9.14899,26.48,9.15037,9.15043,9.1498,9.1502,26.74,True
'2018-07-18T02:24:00',9.14899,9.14923,9.14867,9.1489,50.5,9.15014,9.15044,9.14996,9.15006,41.98,True
'2018-07-18T02:25:00',9.14891,9.1493,9.14881,9.14891,25.99,9.15006,9.15039,9.14997,9.15015,25.87,True
'2018-07-18T02:26:00',9.1489,9.14946,9.14859,9.1486,29.25,9.15016,9.15057,9.14965,9.14965,28.5,False
'2018-07-18T02:27:00',9.14844,9.1492,9.14804,9.14841,42.95,9.14965,9.15036,9.14918,9.14957,44.0,True
'2018-07-18T02:28:00',9.1485,9.14935,9.14801,9.14935,51.61,9.14957,9.15046,9.14918,9.15046,64.62,True
'2018-07-18T02:29:00',9.14935,9.14935,9.1484,9.14842,29.75,9.15045,9.15048,9.14948,9.14951,37.75,False
'2018-07-18T02:30:00',9.14841,9.14878,9.14624,9.14687,62.11,9.14951,9.14996,9.14744,9.14814,71.5,False
'2018-07-18T02:31:00',9.14706,9.1471,9.14524,9.14524,71.58,9.14823,9.14838,9.14649,9.14649,88.5,False
'2018-07-18T02:32:00',9.14522,9.14655,9.14514,9.14596,43.86,9.14649,9.14768,9.14642,9.14721,60.5,False
'2018-07-18T02:33:00',9.14592,9.14623,9.14519,9.14615,54.24,9.1472,9.14746,9.14641,9.14742,59.37,True
'2018-07-18T02:34:00',9.14614,9.14654,9.14601,9.14639,24.87,9.14743,9.14766,9.14719,9.14758,29.25,True
'2018-07-18T02:35:00',9.14639,9.14674,9.14611,9.14673,33.25,9.14766,9.1479,9.14733,9.14788,45.0,True
'2018-07-18T02:36:00',9.14659,9.1476,9.1465,9.14736,60.18,9.14787,9.14876,9.14779,9.14852,65.0,True
'2018-07-18T02:37:00',9.14728,9.14774,9.14654,9.14656,31.24,9.14852,9.14889,9.14777,9.14777,40.5,False
'2018-07-18T02:38:00',9.14669,9.1467,9.1466,9.1467,12.0,9.14777,9.14777,9.14776,9.14776,18.0,False
'2018-07-18T02:39:00',9.14654,9.14656,9.14614,9.14619,24.62,9.14777,9.1478,9.14737,9.14737,32.5,False
'2018-07-18T02:40:00',9.14618,9.14619,9.14577,9.14617,23.33,9.14738,9.14743,9.14689,9.14743,26.0,True
'2018-07-18T02:41:00',9.14623,9.14679,9.14623,9.14679,15.5,9.14743,9.14781,9.14742,9.1478,24.75,True
'2018-07-18T02:42:00',9.14655,9.147,9.14614,9.14677,37.62,9.1478,9.14819,9.14742,9.14794,36.25,False
'2018-07-18T02:43:00',9.14676,9.14677,9.14652,9.14654,16.86,9.14794,9.14794,9.14762,9.14762,15.75,True
'2018-07-18T02:44:00',9.14671,9.14757,9.14662,9.14718,41.0,9.14762,9.1484,9.14755,9.14797,60.0,False
'2018-07-18T02:45:00',9.14689,9.14723,9.14687,9.1469,12.0,9.14797,9.14837,9.1479,9.14813,16.5,False
'2018-07-18T02:46:00',9.14692,9.14692,9.14606,9.14606,18.62,9.14813,9.14813,9.14731,9.14731,33.0,False
'2018-07-18T02:47:00',9.14607,9.14633,9.14597,9.14633,25.75,9.14731,9.14732,9.1471,9.14732,39.0,True
'2018-07-18T02:48:00',9.14605,9.14699,9.14604,9.14691,27.99,9.14732,9.14822,9.14723,9.14819,30.74,False
'2018-07-18T02:49:00',9.1469,9.14694,9.14653,9.14694,14.12,9.1482,9.1482,9.1478,9.14819,16.5,True
'2018-07-18T02:50:00',9.14696,9.1479,9.14695,9.1479,28.0,9.14819,9.149,9.14812,9.149,38.75,True
'2018-07-18T02:51:00',9.14785,9.14825,9.14745,9.14824,41.98,9.149,9.14939,9.14871,9.14939,36.99,True
'2018-07-18T02:52:00',9.14825,9.14895,9.14813,9.1484,43.87,9.14939,9.15023,9.14935,9.14952,43.75,True
'2018-07-18T02:53:00',9.14848,9.1495,9.14845,9.14907,66.25,9.14959,9.15067,9.14959,9.15026,89.25,True
'2018-07-18T02:54:00',9.14908,9.14961,9.14843,9.14904,66.75,9.15026,9.15082,9.14965,9.15026,56.23,False
'2018-07-18T02:55:00',9.14898,9.14898,9.14818,9.14819,52.62,9.14976,9.15021,9.14941,9.14944,56.25,True
'2018-07-18T02:56:00',9.14803,9.14924,9.14789,9.14924,61.48,9.14916,9.15028,9.14896,9.15027,85.21,True
'2018-07-18T02:57:00',9.14899,9.14957,9.14885,9.14935,53.25,9.15028,9.15066,9.15004,9.15055,43.86,True
'2018-07-18T02:58:00',9.14935,9.15005,9.14858,9.14956,116.62,9.15056,9.15118,9.14979,9.1507,50.0,True
'2018-07-18T02:59:00',9.14956,9.15006,9.14939,9.14974,46.74,9.15069,9.15117,9.15046,9.15076,43.11,False
'2018-07-18T03:00:00',9.14974,9.14978,9.14904,9.1494,46.75,9.15081,9.15091,9.15024,9.15057,31.5,False
'2018-07-18T03:01:00',9.1494,9.1494,9.14846,9.14861,41.25,9.15056,9.15056,9.14972,9.14983,39.11,False
'2018-07-18T03:02:00',9.14862,9.14865,9.14785,9.14827,42.37,9.14982,9.14982,9.14896,9.14938,60.73,False
'2018-07-18T03:03:00',9.14814,9.14853,9.14763,9.14763,39.37,9.14938,9.14975,9.14887,9.14887,29.5,False
'2018-07-18T03:04:00',9.14763,9.14763,9.14684,9.14736,35.99,9.14863,9.14863,9.148,9.14855,44.25,True
'2018-07-18T03:05:00',9.14754,9.14967,9.14754,9.14967,39.75,9.14855,9.15068,9.14855,9.1506,56.0,False
'2018-07-18T03:06:00',9.1494,9.1494,9.14814,9.14846,51.0,9.1506,9.15062,9.14932,9.14974,35.75,False
'2018-07-18T03:07:00',9.14854,9.14934,9.14845,9.14909,56.1,9.14982,9.15052,9.14974,9.15024,46.71,True
'2018-07-18T03:08:00',9.14908,9.14975,9.14908,9.14912,24.5,9.15025,9.15067,9.15022,9.15027,24.25,False
'2018-07-18T03:09:00',9.14909,9.14949,9.14871,9.14942,44.25,9.15027,9.15067,9.14987,9.1505,31.12,True
'2018-07-18T03:10:00',9.14948,9.14974,9.14887,9.14934,48.37,9.15065,9.15093,9.15015,9.1505,42.74,False
'2018-07-18T03:11:00',9.14931,9.14957,9.14869,9.14891,27.5,9.1505,9.15051,9.1498,9.14987,29.75,False
'2018-07-18T03:12:00',9.14899,9.14899,9.14811,9.14812,26.12,9.14987,9.14995,9.14939,9.1494,21.5,False
'2018-07-18T03:13:00',9.14812,9.14816,9.14768,9.14784,32.0,9.14939,9.1494,9.14892,9.14901,31.98,False
'2018-07-18T03:14:00',9.14802,9.14811,9.14743,9.14787,18.25,9.14902,9.14906,9.14854,9.14882,28.75,True
'2018-07-18T03:15:00',9.14787,9.14845,9.14738,9.14845,42.0,9.14878,9.14967,9.14846,9.14967,45.87,True
'2018-07-18T03:16:00',9.14845,9.14858,9.14826,9.14858,36.25,9.14966,9.14984,9.14936,9.14984,42.74,True
'2018-07-18T03:17:00',9.14863,9.14912,9.14835,9.14886,41.12,9.14984,9.15027,9.14952,9.15003,42.75,False
'2018-07-18T03:18:00',9.14887,9.14889,9.14839,9.14889,66.75,9.15002,9.15006,9.14928,9.14999,33.25,True
'2018-07-18T03:19:00',9.14889,9.1497,9.14889,9.14964,19.5,9.15,9.1509,9.15,9.15089,18.86,True
'2018-07-18T03:20:00',9.14969,9.15043,9.14939,9.15032,65.37,9.1509,9.15156,9.15058,9.15136,62.94,True
'2018-07-18T03:21:00',9.1504,9.15048,9.15,9.15003,42.75,9.15157,9.15157,9.15097,9.15108,28.5,True
'2018-07-18T03:22:00',9.15003,9.15084,9.15003,9.15038,54.87,9.15116,9.15205,9.15116,9.15155,45.85,False
'2018-07-18T03:23:00',9.15039,9.15078,9.15022,9.15077,26.12,9.15155,9.15195,9.15148,9.15195,24.6,True
'2018-07-18T03:24:00',9.15074,9.15109,9.15068,9.15097,43.25,9.15195,9.15219,9.15172,9.15212,28.5,False
'2018-07-18T03:25:00',9.15097,9.15097,9.1494,9.15008,68.24,9.15221,9.15221,9.15056,9.15122,69.11,False
'2018-07-18T03:26:00',9.15016,9.15024,9.14912,9.1492,22.75,9.15122,9.15138,9.15029,9.1503,32.25,False
'2018-07-18T03:27:00',9.14914,9.14914,9.14808,9.14808,67.25,9.1503,9.1503,9.14928,9.14929,55.74,False
'2018-07-18T03:28:00',9.14809,9.14855,9.14739,9.14855,62.73,9.14928,9.14982,9.1485,9.14982,64.36,True
'2018-07-18T03:29:00',9.14858,9.14936,9.14858,9.14912,26.5,9.14982,9.15046,9.14968,9.15019,39.48,False
'2018-07-18T03:30:00',9.14913,9.14913,9.14856,9.14903,36.25,9.15016,9.1502,9.14973,9.15012,26.5,True
'2018-07-18T03:31:00',9.14904,9.14967,9.14865,9.1492,78.75,9.15019,9.15076,9.14993,9.15046,76.6,False
'2018-07-18T03:32:00',9.14921,9.14944,9.14891,9.14905,37.25,9.15046,9.15057,9.15016,9.15016,55.87,False
'2018-07-18T03:33:00',9.14905,9.14944,9.14898,9.14936,41.75,9.15025,9.15051,9.15011,9.1505,29.25,True
'2018-07-18T03:34:00',9.14936,9.15017,9.14936,9.15017,56.5,9.15056,9.15135,9.15046,9.15128,56.23,True
'2018-07-18T03:35:00',9.1501,9.15054,9.14935,9.15021,65.36,9.15128,9.1517,9.15047,9.15137,77.75,True
'2018-07-18T03:36:00',9.15017,9.15191,9.14981,9.15134,96.0,9.15135,9.15294,9.15083,9.15239,64.37,False
'2018-07-18T03:37:00',9.15134,9.15134,9.15024,9.15025,71.25,9.1524,9.1525,9.15146,9.15153,57.85,False
'2018-07-18T03:38:00',9.15024,9.15025,9.14946,9.14984,46.25,9.15154,9.15154,9.15074,9.15098,44.46,False
'2018-07-18T03:39:00',9.14984,9.14994,9.14907,9.14939,55.5,9.15082,9.15083,9.15003,9.15019,36.25,True
'2018-07-18T03:40:00',9.14939,9.15063,9.14907,9.15056,67.37,9.15034,9.1518,9.15029,9.15171,50.75,True
'2018-07-18T03:41:00',9.15056,9.15164,9.14994,9.15108,58.62,9.15176,9.15276,9.15106,9.15236,50.98,False
'2018-07-18T03:42:00',9.15109,9.15154,9.15103,9.15131,50.99,9.15218,9.15237,9.1519,9.1523,34.5,True
'2018-07-18T03:43:00',9.15133,9.15326,9.15128,9.15287,78.61,9.1523,9.15436,9.1523,9.15398,69.12,True
'2018-07-18T03:44:00',9.15287,9.15344,9.15174,9.15304,87.09,9.15406,9.15466,9.15293,9.15418,90.98,False
'2018-07-18T03:45:00',9.15304,9.15324,9.15174,9.15294,79.25,9.15388,9.15397,9.15268,9.15386,51.0,True
'2018-07-18T03:46:00',9.15294,9.15439,9.15284,9.15425,63.24,9.15394,9.15556,9.15394,9.15532,53.23,True
'2018-07-18T03:47:00',9.15426,9.15453,9.15399,9.15414,48.25,9.15543,9.15574,9.15506,9.15542,47.37,True
'2018-07-18T03:48:00',9.15422,9.15509,9.15414,9.15464,66.5,9.15546,9.15615,9.15515,9.15584,44.25,False
'2018-07-18T03:49:00',9.15464,9.15504,9.15417,9.15478,89.25,9.15586,9.15623,9.15536,9.15596,81.97,False
'2018-07-18T03:50:00',9.15494,9.15501,9.15394,9.15414,92.37,9.15607,9.15622,9.15505,9.1553,93.24,False
'2018-07-18T03:51:00',9.15423,9.15423,9.15213,9.15316,94.99,9.1553,9.1553,9.15331,9.15432,63.12,False
'2018-07-18T03:52:00',9.15316,9.15347,9.15222,9.15264,70.35,9.15443,9.1547,9.15345,9.15385,65.48,True
'2018-07-18T03:53:00',9.15272,9.15381,9.15264,9.15355,59.96,9.15386,9.15507,9.15382,9.15476,68.6,True
'2018-07-18T03:54:00',9.15364,9.15404,9.15217,9.15264,61.7,9.15476,9.15498,9.15316,9.1537,45.12,False
'2018-07-18T03:55:00',9.15264,9.15264,9.1518,9.15182,51.33,9.15386,9.15386,9.15296,9.15302,54.59,False
'2018-07-18T03:56:00',9.15183,9.15216,9.15179,9.1518,33.0,9.15301,9.15326,9.15286,9.15294,47.5,False
'2018-07-18T03:57:00',9.15188,9.15199,9.14967,9.14987,39.62,9.15294,9.15312,9.15082,9.15106,46.49,False
'2018-07-18T03:58:00',9.14981,9.1501,9.1489,9.14891,73.96,9.15106,9.15136,9.15012,9.15016,79.75,False
'2018-07-18T03:59:00',9.14897,9.14905,9.14825,9.14864,47.0,9.15016,9.15016,9.14926,9.1498,67.5,True
'2018-07-18T04:00:00',9.14862,9.14946,9.14832,9.1486,58.87,9.14979,9.15062,9.14946,9.14979,68.87,False
'2018-07-18T04:01:00',9.14865,9.14876,9.14756,9.14827,60.23,9.14979,9.15003,9.14876,9.14948,73.11,False
'2018-07-18T04:02:00',9.14825,9.14873,9.1482,9.14873,37.36,9.14949,9.14995,9.1494,9.14981,54.75,True
'2018-07-18T04:03:00',9.14864,9.149,9.14841,9.14885,33.98,9.14981,9.15011,9.14944,9.14998,34.62,False
'2018-07-18T04:04:00',9.14884,9.14887,9.14741,9.14745,43.12,9.14999,9.14999,9.14866,9.14869,58.5,False
'2018-07-18T04:05:00',9.14748,9.14844,9.1474,9.14818,48.59,9.14869,9.14955,9.14854,9.14946,54.75,True
'2018-07-18T04:06:00',9.14819,9.14913,9.14784,9.14912,80.48,9.14928,9.15023,9.14889,9.15016,61.5,True
'2018-07-18T04:07:00',9.14913,9.14921,9.14834,9.14899,61.37,9.15023,9.15038,9.14955,9.15027,65.11,True
'2018-07-18T04:08:00',9.149,9.14993,9.14899,9.14933,47.87,9.15026,9.15117,9.15026,9.15046,55.5,False
'2018-07-18T04:09:00',9.14932,9.14957,9.14888,9.14949,30.5,9.15039,9.15063,9.15007,9.15054,24.75,True
'2018-07-18T04:10:00',9.14949,9.14987,9.14916,9.14987,41.12,9.15062,9.15116,9.15041,9.15112,38.37,True
'2018-07-18T04:11:00',9.14986,9.14995,9.14949,9.14987,19.87,9.15116,9.15117,9.15068,9.15114,21.25,True
'2018-07-18T04:12:00',9.14987,9.15028,9.14975,9.15025,45.84,9.15101,9.15134,9.15085,9.15113,33.0,True
'2018-07-18T04:13:00',9.15041,9.15152,9.1503,9.15112,47.74,9.15136,9.15266,9.15136,9.15224,62.25,False
'2018-07-18T04:14:00',9.15114,9.15148,9.15072,9.15104,45.73,9.15224,9.1527,9.15187,9.15222,57.12,False
'2018-07-18T04:15:00',9.15103,9.1514,9.15031,9.1507,73.35,9.15223,9.15246,9.1513,9.15175,54.25,True
'2018-07-18T04:16:00',9.15069,9.15145,9.14995,9.15145,59.74,9.15168,9.15258,9.15106,9.15258,52.5,True
'2018-07-18T04:17:00',9.15149,9.15176,9.15103,9.15152,38.36,9.15269,9.15293,9.15216,9.15274,48.75,False
'2018-07-18T04:18:00',9.15153,9.15176,9.15115,9.1514,59.85,9.15254,9.15272,9.15207,9.15241,52.5,False
'2018-07-18T04:19:00',9.15139,9.1514,9.15063,9.15068,44.49,9.15241,9.1526,9.15175,9.15176,64.0,True
'2018-07-18T04:20:00',9.15069,9.15202,9.15066,9.15163,36.12,9.15176,9.15318,9.15176,9.15266,52.5,True
'2018-07-18T04:21:00',9.15163,9.15254,9.15144,9.15254,31.48,9.15269,9.1536,9.15243,9.1536,30.5,True
'2018-07-18T04:22:00',9.15253,9.15298,9.15174,9.15175,38.61,9.15372,9.15426,9.15286,9.15293,43.12,False
'2018-07-18T04:23:00',9.15189,9.15219,9.15134,9.15181,34.73,9.153,9.1534,9.15262,9.15306,43.24,False
'2018-07-18T04:24:00',9.15184,9.15214,9.15169,9.15178,29.75,9.15309,9.15329,9.15266,9.15282,27.62,False
'2018-07-18T04:25:00',9.15178,9.15178,9.15118,9.15169,47.59,9.15294,9.15294,9.15236,9.15285,53.5,True
'2018-07-18T04:26:00',9.15171,9.15211,9.15121,9.15122,45.98,9.15285,9.15326,9.15237,9.15237,54.0,False
'2018-07-18T04:27:00',9.15124,9.15148,9.15117,9.15137,27.0,9.15239,9.15257,9.15228,9.15238,35.72,True
'2018-07-18T04:28:00',9.15135,9.15163,9.15124,9.15142,34.49,9.15238,9.15276,9.15238,9.15247,37.25,False
'2018-07-18T04:29:00',9.15142,9.15144,9.15094,9.15106,47.23,9.15248,9.15257,9.15203,9.15223,52.5,True
'2018-07-18T04:30:00',9.15106,9.15149,9.15054,9.15059,78.83,9.15219,9.15251,9.15162,9.15172,55.12,False
'2018-07-18T04:31:00',9.15059,9.15091,9.1505,9.15073,18.5,9.15176,9.15209,9.15166,9.15185,20.75,False
'2018-07-18T04:32:00',9.15073,9.15073,9.1503,9.1503,29.61,9.15184,9.15184,9.15126,9.15136,30.0,False
'2018-07-18T04:33:00',9.1503,9.15061,9.1501,9.15061,86.1,9.15126,9.15152,9.15106,9.15152,59.5,True
'2018-07-18T04:34:00',9.15061,9.15103,9.15061,9.15103,32.25,9.15168,9.15221,9.15166,9.15221,33.37,True
'2018-07-18T04:35:00',9.15103,9.15172,9.15094,9.15094,42.0,9.15218,9.15285,9.15209,9.15209,54.0,False
'2018-07-18T04:36:00',9.15093,9.15174,9.1509,9.15091,50.34,9.15209,9.15279,9.15184,9.15187,44.25,False
'2018-07-18T04:37:00',9.1509,9.15134,9.15054,9.1507,28.86,9.15188,9.15242,9.15163,9.15171,36.5,False
'2018-07-18T04:38:00',9.1507,9.15111,9.15005,9.15024,38.87,9.15172,9.15211,9.15092,9.15124,42.0,False
'2018-07-18T04:39:00',9.15024,9.15045,9.14973,9.1501,69.75,9.15125,9.15156,9.15071,9.15116,56.48,False
'2018-07-18T04:40:00',9.1501,9.15014,9.14938,9.1501,20.62,9.15124,9.15125,9.15053,9.15125,19.5,True
'2018-07-18T04:41:00',9.1501,9.15033,9.14907,9.14939,65.99,9.15126,9.15126,9.14996,9.15026,150.75,False
'2018-07-18T04:42:00',9.14919,9.14934,9.14883,9.14898,37.37,9.15026,9.15044,9.14986,9.15003,47.74,False
'2018-07-18T04:43:00',9.14898,9.1493,9.14859,9.14896,39.24,9.15006,9.15046,9.14975,9.15006,57.0,True
'2018-07-18T04:44:00',9.14908,9.14963,9.14884,9.14939,55.0,9.15006,9.15063,9.14977,9.1504,84.0,False
'2018-07-18T04:45:00',9.14934,9.14938,9.14843,9.14894,58.24,9.1504,9.1504,9.14947,9.15002,45.12,True
'2018-07-18T04:46:00',9.14894,9.14945,9.14894,9.14934,24.75,9.15007,9.15055,9.15007,9.15046,22.5,True
'2018-07-18T04:47:00',9.14944,9.14952,9.14882,9.14897,51.11,9.15046,9.15055,9.14983,9.14996,78.0,False
'2018-07-18T04:48:00',9.1489,9.14898,9.14858,9.1486,61.42,9.14996,9.14999,9.14956,9.14966,53.87,True
'2018-07-18T04:49:00',9.1486,9.14937,9.14853,9.14921,31.75,9.14972,9.15054,9.14956,9.15016,49.37,True
'2018-07-18T04:50:00',9.1492,9.14999,9.14904,9.14975,40.75,9.15016,9.15109,9.14986,9.15078,64.5,False
'2018-07-18T04:51:00',9.14974,9.14983,9.14851,9.14857,69.36,9.15079,9.15079,9.14966,9.14972,71.11,False
'2018-07-18T04:52:00',9.14857,9.14888,9.14769,9.14784,41.11,9.1498,9.15008,9.14881,9.14897,45.87,False
'2018-07-18T04:53:00',9.14779,9.14787,9.147,9.14708,47.5,9.14897,9.14897,9.14803,9.14803,67.5,False
'2018-07-18T04:54:00',9.14694,9.14772,9.14691,9.14772,53.87,9.14804,9.14886,9.14803,9.14878,41.75,True
'2018-07-18T04:55:00',9.14771,9.14834,9.14769,9.14814,53.86,9.14897,9.14953,9.14894,9.14936,57.73,True
'2018-07-18T04:56:00',9.14818,9.14873,9.14745,9.14792,56.5,9.14936,9.14979,9.14856,9.14896,81.49,False
'2018-07-18T04:57:00',9.14791,9.14864,9.14781,9.14843,59.0,9.14896,9.14981,9.14886,9.14965,54.95,False
'2018-07-18T04:58:00',9.14843,9.14843,9.1473,9.14733,35.85,9.14969,9.14969,9.14851,9.14859,37.37,False
'2018-07-18T04:59:00',9.14734,9.14756,9.14734,9.14748,13.25,9.14859,9.14866,9.14851,9.14866,19.87,False
'2018-07-18T05:00:00',9.14742,9.14746,9.14623,9.14706,41.37,9.14866,9.14866,9.1474,9.14823,40.45,False
'2018-07-18T05:01:00',9.14713,9.14713,9.1458,9.14581,45.25,9.14823,9.14827,9.14702,9.14702,38.49,False
'2018-07-18T05:02:00',9.1458,9.14677,9.14521,9.14587,58.62,9.14703,9.14787,9.14617,9.14702,84.36,True
'2018-07-18T05:03:00',9.14574,9.14675,9.14574,9.14674,69.62,9.14702,9.14796,9.14693,9.14785,47.85,True
'2018-07-18T05:04:00',9.14674,9.14694,9.14616,9.14616,43.5,9.14786,9.14815,9.14736,9.14742,45.75,False
'2018-07-18T05:05:00',9.14617,9.14669,9.14552,9.14593,62.6,9.14742,9.14783,9.14649,9.14705,84.37,False
'2018-07-18T05:06:00',9.1459,9.14624,9.14543,9.14555,82.25,9.14704,9.14737,9.1465,9.14658,59.36,False
'2018-07-18T05:07:00',9.14555,9.14594,9.14542,9.14547,62.75,9.14666,9.14716,9.14659,9.14665,67.5,True
'2018-07-18T05:08:00',9.14554,9.14745,9.14554,9.14666,77.46,9.14665,9.14866,9.14665,9.14786,90.75,False
'2018-07-18T05:09:00',9.14666,9.14694,9.14654,9.14673,53.1,9.14769,9.14803,9.14761,9.14784,38.25,False
'2018-07-18T05:10:00',9.14673,9.14673,9.14534,9.14644,62.71,9.14787,9.14787,9.14653,9.14764,65.74,True
'2018-07-18T05:11:00',9.14628,9.14673,9.14555,9.14663,47.97,9.14755,9.14795,9.14661,9.14771,63.0,False
'2018-07-18T05:12:00',9.14659,9.14661,9.14571,9.14575,64.19,9.14771,9.14772,9.14686,9.14686,62.93,False
'2018-07-18T05:13:00',9.14567,9.14614,9.14538,9.14556,57.62,9.14671,9.14719,9.14647,9.14663,73.5,False
'2018-07-18T05:14:00',9.1455,9.14591,9.14539,9.14551,37.86,9.14663,9.14687,9.14647,9.14666,44.23,True
'2018-07-18T05:15:00',9.1455,9.1463,9.14543,9.14619,56.86,9.14666,9.14733,9.14654,9.14726,46.37,True
'2018-07-18T05:16:00',9.14618,9.14632,9.145,9.145,49.48,9.14726,9.14746,9.14606,9.14606,60.75,False
'2018-07-18T05:17:00',9.145,9.14562,9.14478,9.14514,53.74,9.14617,9.14657,9.14596,9.14617,96.75,True
'2018-07-18T05:18:00',9.14515,9.14597,9.14508,9.14591,20.0,9.14617,9.14709,9.14606,9.14701,19.12,True
'2018-07-18T05:19:00',9.14591,9.14644,9.14588,9.14636,22.86,9.14706,9.14765,9.14696,9.14764,22.25,False
'2018-07-18T05:20:00',9.14635,9.14637,9.14597,9.14606,26.59,9.14765,9.14765,9.14706,9.14734,23.25,False
'2018-07-18T05:21:00',9.14606,9.14637,9.14597,9.14629,31.98,9.14732,9.14747,9.14701,9.14736,25.36,True
'2018-07-18T05:22:00',9.14628,9.14673,9.14595,9.14667,40.85,9.14736,9.14795,9.14706,9.14794,51.5,True
'2018-07-18T05:23:00',9.14669,9.14677,9.14586,9.14586,35.49,9.14794,9.14795,9.14706,9.14706,47.25,False
'2018-07-18T05:24:00',9.14586,9.14586,9.14567,9.14582,21.0,9.14702,9.14706,9.14676,9.14701,16.0,True
'2018-07-18T05:25:00',9.14582,9.14586,9.14557,9.14582,22.0,9.14707,9.14707,9.14676,9.14706,29.25,True
'2018-07-18T05:26:00',9.1459,9.14635,9.14584,9.14635,12.0,9.14706,9.14747,9.14686,9.14736,17.25,False
'2018-07-18T05:27:00',9.14634,9.14635,9.1459,9.14634,46.0,9.14736,9.14741,9.14692,9.14738,35.25,True
'2018-07-18T05:28:00',9.14634,9.14672,9.1462,9.14628,23.25,9.14746,9.14776,9.14736,9.14736,22.5,True
'2018-07-18T05:29:00',9.14628,9.14673,9.14628,9.14667,28.87,9.14746,9.14793,9.14736,9.14778,40.5,True
'2018-07-18T05:30:00',9.14669,9.14714,9.1466,9.14675,26.75,9.14778,9.14808,9.1476,9.14768,20.0,False
'2018-07-18T05:31:00',9.14675,9.14684,9.14634,9.14641,38.25,9.14779,9.148,9.14752,9.14753,38.5,False
'2018-07-18T05:32:00',9.14634,9.14685,9.14633,9.14677,19.12,9.14752,9.14796,9.14751,9.1479,19.5,True
'2018-07-18T05:33:00',9.14677,9.14748,9.14672,9.14705,67.0,9.14779,9.14857,9.14779,9.1481,43.87,False
'2018-07-18T05:34:00',9.14705,9.14709,9.14666,9.14702,32.0,9.14818,9.14823,9.14779,9.1482,32.12,True
'2018-07-18T05:35:00',9.14707,9.14713,9.14666,9.14666,14.5,9.14825,9.1483,9.14782,9.14782,15.75,False
'2018-07-18T05:36:00',9.14666,9.14674,9.14624,9.14633,51.0,9.14783,9.14783,9.14732,9.1474,37.37,True
'2018-07-18T05:37:00',9.14633,9.14713,9.14633,9.14694,49.5,9.14748,9.14828,9.14748,9.14789,47.37,True
'2018-07-18T05:38:00',9.14683,9.14754,9.14634,9.1471,66.75,9.14789,9.14861,9.14746,9.14818,65.87,True
'2018-07-18T05:39:00',9.14704,9.14856,9.14704,9.14834,85.37,9.14818,9.1496,9.14803,9.14936,58.0,False
'2018-07-18T05:40:00',9.14834,9.14834,9.14584,9.14664,77.61,9.14937,9.14942,9.14706,9.14785,81.5,False
'2018-07-18T05:41:00',9.14664,9.14704,9.14661,9.14663,48.59,9.14784,9.14825,9.14776,9.14793,41.25,False
'2018-07-18T05:42:00',9.14664,9.14664,9.14577,9.1462,48.73,9.14792,9.14792,9.14693,9.14732,41.74,True
'2018-07-18T05:43:00',9.1462,9.14704,9.1462,9.14664,31.47,9.14745,9.14832,9.14745,9.14783,30.61,False
'2018-07-18T05:44:00',9.14663,9.14674,9.14545,9.14553,53.25,9.14783,9.14793,9.14672,9.14673,48.94,False
'2018-07-18T05:45:00',9.14553,9.14627,9.14553,9.14627,42.25,9.14654,9.14732,9.14654,9.14732,28.0,True
'2018-07-18T05:46:00',9.14627,9.14634,9.14542,9.14554,41.5,9.14746,9.14752,9.14666,9.14676,45.61,False
'2018-07-18T05:47:00',9.14553,9.14591,9.14542,9.14584,35.47,9.14676,9.14703,9.14652,9.14694,36.37,True
'2018-07-18T05:48:00',9.14584,9.14596,9.14546,9.14583,25.0,9.14695,9.14709,9.14646,9.14694,17.0,False
'2018-07-18T05:49:00',9.14584,9.14584,9.14543,9.14554,24.75,9.14693,9.14707,9.1465,9.14669,25.25,True
'2018-07-18T05:50:00',9.14554,9.14596,9.14549,9.14591,36.98,9.1467,9.14709,9.14656,9.14706,36.75,True
'2018-07-18T05:51:00',9.14591,9.14604,9.14574,9.14593,18.0,9.14693,9.14701,9.14662,9.14693,12.0,False
'2018-07-18T05:52:00',9.14593,9.14594,9.14587,9.14594,13.5,9.14701,9.14717,9.14701,9.14714,14.0,True
'2018-07-18T05:53:00',9.14617,9.14644,9.14617,9.14627,14.25,9.14726,9.14753,9.14726,9.14746,15.0,False
'2018-07-18T05:54:00',9.14627,9.14631,9.14551,9.14583,41.25,9.14732,9.14733,9.14646,9.14693,27.25,False
'2018-07-18T05:55:00',9.14583,9.14583,9.14535,9.14535,14.49,9.14701,9.14701,9.14653,9.14653,12.0,False
'2018-07-18T05:56:00',9.14536,9.14543,9.14533,9.14543,23.12,9.14653,9.14657,9.14653,9.14656,18.75,True
'2018-07-18T05:57:00',9.14542,9.14584,9.14538,9.14584,19.24,9.14656,9.14694,9.14646,9.14686,18.62,False
'2018-07-18T05:58:00',9.14585,9.14585,9.14498,9.14504,30.23,9.1469,9.1469,9.146,9.14608,41.0,False
'2018-07-18T05:59:00',9.1451,9.14554,9.14464,9.14479,32.75,9.14608,9.14645,9.14561,9.14576,46.5,False
'2018-07-18T06:00:00',9.14483,9.14484,9.13942,9.14117,115.58,9.14576,9.14587,9.14066,9.14239,102.49,False
'2018-07-18T06:01:00',9.14123,9.14167,9.14029,9.14124,68.11,9.14239,9.1428,9.14146,9.14243,57.61,True
'2018-07-18T06:02:00',9.14124,9.14213,9.13958,9.14094,132.73,9.1424,9.14335,9.14054,9.14203,118.21,False
'2018-07-18T06:03:00',9.14091,9.14124,9.14023,9.14054,98.62,9.14203,9.14223,9.1413,9.14144,64.36,False
'2018-07-18T06:04:00',9.14074,9.14099,9.13997,9.14013,64.0,9.14144,9.14217,9.14109,9.14133,65.62,True
'2018-07-18T06:05:00',9.14012,9.14162,9.14012,9.14124,50.62,9.14133,9.14272,9.14133,9.14242,52.12,True
'2018-07-18T06:06:00',9.14124,9.14174,9.14114,9.14154,26.62,9.14245,9.14261,9.14214,9.14261,15.36,False
'2018-07-18T06:07:00',9.14154,9.14164,9.14076,9.14154,67.12,9.14269,9.1428,9.14195,9.14275,63.56,True
'2018-07-18T06:08:00',9.14153,9.14171,9.14116,9.14125,43.98,9.14275,9.14283,9.14235,9.14243,52.97,False
'2018-07-18T06:09:00',9.14108,9.14115,9.14006,9.14006,78.48,9.14197,9.14223,9.14112,9.14112,58.25,True
'2018-07-18T06:10:00',9.14014,9.14124,9.13964,9.13997,65.62,9.1412,9.14241,9.14087,9.14115,72.98,False
'2018-07-18T06:11:00',9.13998,9.13998,9.13925,9.13967,44.35,9.14115,9.14115,9.14039,9.14086,60.0,False
'2018-07-18T06:12:00',9.13964,9.13973,9.13947,9.13956,31.37,9.14086,9.14086,9.14057,9.14065,22.0,True
'2018-07-18T06:13:00',9.13956,9.14008,9.13907,9.13977,59.44,9.14073,9.1413,9.14033,9.14105,72.37,False
'2018-07-18T06:14:00',9.13984,9.13984,9.13928,9.13928,47.83,9.14105,9.14105,9.14043,9.14043,59.25,False
'2018-07-18T06:15:00',9.13923,9.13977,9.13918,9.1397,63.49,9.14043,9.14083,9.14027,9.14075,46.11,True
'2018-07-18T06:16:00',9.13979,9.13979,9.13937,9.1394,33.75,9.14075,9.1409,9.14052,9.14056,32.0,False
'2018-07-18T06:17:00',9.13947,9.13979,9.13931,9.13931,21.87,9.14056,9.14087,9.14047,9.14047,31.5,False
'2018-07-18T06:18:00',9.13923,9.1394,9.13922,9.13926,23.62,9.14042,9.14042,9.14025,9.14025,15.5,False
'2018-07-18T06:19:00',9.13926,9.13926,9.13642,9.13766,138.09,9.1402,9.14027,9.13769,9.13891,115.72,False
'2018-07-18T06:20:00',9.13766,9.13813,9.13726,9.13726,28.5,9.13894,9.13934,9.13846,9.13856,32.75,False
'2018-07-18T06:21:00',9.13726,9.13814,9.13726,9.13775,25.12,9.13829,9.13915,9.13829,9.13868,16.75,True
'2018-07-18T06:22:00',9.13775,9.13861,9.13774,9.13854,12.75,9.13876,9.13983,9.13876,9.13973,12.48,False
'2018-07-18T06:23:00',9.13854,9.13854,9.13833,9.13846,12.62,9.13982,9.13983,9.13959,9.13967,14.62,False
'2018-07-18T06:24:00',9.13833,9.13858,9.13764,9.13772,59.12,9.1395,9.13956,9.13861,9.13877,37.25,True
'2018-07-18T06:25:00',9.13772,9.13866,9.13772,9.13827,45.11,9.13869,9.13986,9.13869,9.13937,48.87,False
'2018-07-18T06:26:00',9.13826,9.13858,9.13826,9.13848,23.5,9.13937,9.13976,9.13926,9.13961,24.75,True
'2018-07-18T06:27:00',9.13847,9.13944,9.13844,9.13914,81.5,9.13956,9.14039,9.1394,9.1401,55.0,True
'2018-07-18T06:28:00',9.13916,9.13966,9.13893,9.13925,44.75,9.1401,9.14074,9.14005,9.14039,48.12,True
'2018-07-18T06:29:00',9.13926,9.14014,9.13926,9.14005,56.25,9.14039,9.14134,9.14039,9.14125,55.25,False
'2018-07-18T06:30:00',9.14004,9.14013,9.13874,9.13914,77.75,9.14122,9.14125,9.13979,9.1401,47.24,False
'2018-07-18T06:31:00',9.13914,9.13923,9.13846,9.13914,40.12,9.14029,9.14036,9.13966,9.14036,37.61,True
'2018-07-18T06:32:00',9.13911,9.13933,9.13852,9.1388,49.0,9.14029,9.14039,9.13952,9.13996,50.25,False
'2018-07-18T06:33:00',9.13879,9.13894,9.13803,9.13804,51.58,9.13996,9.13996,9.13893,9.13901,32.5,False
'2018-07-18T06:34:00',9.13811,9.13824,9.13793,9.13804,50.36,9.13901,9.13939,9.13897,9.13926,47.6,False
'2018-07-18T06:35:00',9.13804,9.13814,9.13763,9.13764,26.22,9.13919,9.13926,9.13876,9.13879,27.75,False
'2018-07-18T06:36:00',9.13764,9.13812,9.13761,9.13771,57.97,9.13869,9.13912,9.13858,9.13863,38.25,True
'2018-07-18T06:37:00',9.13772,9.13813,9.13772,9.13784,32.5,9.13879,9.13926,9.13879,9.13893,32.25,False
'2018-07-18T06:38:00',9.13784,9.13813,9.13772,9.1378,33.85,9.13894,9.13924,9.13885,9.13893,38.25,True
'2018-07-18T06:39:00',9.1378,9.1382,9.13772,9.13814,29.25,9.13869,9.13916,9.13861,9.13895,19.5,True
'2018-07-18T06:40:00',9.13814,9.13854,9.13802,9.13849,23.0,9.13914,9.13964,9.13914,9.13961,24.35,False
'2018-07-18T06:41:00',9.13849,9.13849,9.13842,9.13842,8.75,9.13962,9.13966,9.13961,9.13966,12.75,True
'2018-07-18T06:42:00',9.13843,9.13975,9.13843,9.13966,48.75,9.13966,9.14059,9.1394,9.1405,33.25,True
'2018-07-18T06:43:00',9.13967,9.13967,9.13887,9.13891,60.73,9.14057,9.14084,9.13997,9.14005,44.24,False
'2018-07-18T06:44:00',9.13891,9.13951,9.13887,9.13896,33.5,9.13997,9.14057,9.13997,9.14004,31.25,False
'2018-07-18T06:45:00',9.13884,9.13896,9.1385,9.13857,52.5,9.13997,9.13997,9.13933,9.1394,35.75,True
'2018-07-18T06:46:00',9.13864,9.13961,9.13864,9.13947,51.5,9.13955,9.14079,9.13955,9.14056,47.25,False
'2018-07-18T06:47:00',9.13947,9.13947,9.139,9.13914,16.5,9.14061,9.14067,9.14006,9.14016,17.75,False
'2018-07-18T06:48:00',9.13914,9.13939,9.1391,9.13924,21.75,9.13995,9.1403,9.13991,9.1401,14.5,False
'2018-07-18T06:49:00',9.13924,9.13929,9.13877,9.13901,36.0,9.14029,9.14037,9.13976,9.14013,36.23,True
'2018-07-18T06:50:00',9.13901,9.13938,9.1388,9.13915,24.12,9.14016,9.14053,9.13995,9.14028,23.25,False
'2018-07-18T06:51:00',9.13915,9.13941,9.13915,9.13941,27.0,9.14018,9.14027,9.1401,9.14027,16.5,True
'2018-07-18T06:52:00',9.13941,9.13956,9.13916,9.1395,33.75,9.14034,9.1406,9.14013,9.14046,33.75,False
'2018-07-18T06:53:00',9.13945,9.13945,9.13916,9.13916,25.5,9.14046,9.14054,9.14018,9.14019,26.25,True
'2018-07-18T06:54:00',9.13916,9.13959,9.13916,9.13935,21.0,9.1401,9.14027,9.13992,9.14018,14.0,False
'2018-07-18T06:55:00',9.13935,9.13935,9.13845,9.13854,31.62,9.14036,9.14039,9.13952,9.13966,31.12,False
'2018-07-18T06:56:00',9.1384,9.1384,9.13709,9.1374,45.6,9.13953,9.13953,9.13827,9.13859,54.0,False
'2018-07-18T06:57:00',9.13741,9.13746,9.13645,9.13651,48.22,9.13858,9.13858,9.13751,9.13752,36.0,False
'2018-07-18T06:58:00',9.13652,9.13694,9.13651,9.13683,36.12,9.13767,9.13814,9.13767,9.13809,41.5,True
'2018-07-18T06:59:00',9.13683,9.13764,9.1367,9.1367,42.23,9.13811,9.13886,9.13786,9.13786,43.5,True
'2018-07-18T07:00:00',9.13694,9.13884,9.13694,9.13814,84.87,9.13799,9.14,9.13799,9.13936,56.0,False
'2018-07-18T07:01:00',9.13818,9.13864,9.13803,9.13813,36.5,9.13936,9.13978,9.13925,9.13933,36.25,True
'2018-07-18T07:02:00',9.13825,9.13906,9.13825,9.13866,30.37,9.13933,9.14003,9.13933,9.13969,45.0,False
'2018-07-18T07:03:00',9.13874,9.13898,9.13854,9.13898,30.97,9.13969,9.1401,9.13969,9.1401,27.73,True
'2018-07-18T07:04:00',9.13913,9.13963,9.138,9.13886,65.85,9.14033,9.14078,9.13921,9.14006,69.25,False
'2018-07-18T07:05:00',9.13887,9.13904,9.13887,9.13888,17.75,9.14006,9.14011,9.13992,9.14003,26.25,False
'2018-07-18T07:06:00',9.13879,9.13881,9.138,9.13824,50.82,9.14003,9.14003,9.13913,9.1394,39.75,False
'2018-07-18T07:07:00',9.13824,9.13853,9.13776,9.13776,36.73,9.13946,9.13976,9.13882,9.1389,37.5,False
'2018-07-18T07:08:00',9.13794,9.13824,9.13777,9.13778,28.25,9.13889,9.1393,9.13877,9.13886,42.0,False
'2018-07-18T07:09:00',9.13772,9.13814,9.13766,9.13783,19.37,9.13886,9.13924,9.13877,9.13888,17.48,True
'2018-07-18T07:10:00',9.13817,9.13817,9.1373,9.1373,20.25,9.1393,9.1393,9.13836,9.13836,18.75,False
'2018-07-18T07:11:00',9.13739,9.13747,9.13644,9.13715,19.99,9.13836,9.13846,9.13765,9.13797,28.5,False
'2018-07-18T07:12:00',9.1369,9.1369,9.13599,9.13606,47.74,9.13796,9.13797,9.1372,9.13728,43.25,False
'2018-07-18T07:13:00',9.13606,9.13606,9.13391,9.13454,80.1,9.13729,9.13733,9.1353,9.13569,87.69,False
'2018-07-18T07:14:00',9.13472,9.1359,9.13358,9.13378,82.0,9.13569,9.13699,9.13465,9.13468,120.19,False
'2018-07-18T07:15:00',9.1337,9.1337,9.13194,9.13229,119.56,9.13468,9.13475,9.13318,9.13356,129.71,False
'2018-07-18T07:16:00',9.13228,9.13307,9.13173,9.13266,72.23,9.13356,9.13425,9.13302,9.1338,84.72,True
'2018-07-18T07:17:00',9.13258,9.13347,9.13144,9.13339,71.0,9.1338,9.1343,9.13293,9.13428,98.48,True
'2018-07-18T07:18:00',9.13331,9.13377,9.13218,9.13218,55.6,9.13428,9.13501,9.13341,9.13341,59.87,False
'2018-07-18T07:19:00',9.13226,9.13368,9.13226,9.13313,51.5,9.13341,9.13475,9.13341,9.13428,70.22,True
'2018-07-18T07:20:00',9.13305,9.13386,9.13283,9.13338,28.5,9.13428,9.13473,9.13396,9.13423,37.37,True
'2018-07-18T07:21:00',9.13316,9.13394,9.13307,9.13347,41.37,9.13422,9.13515,9.13422,9.13462,41.34,False
'2018-07-18T07:22:00',9.13347,9.13391,9.13303,9.13319,46.5,9.13456,9.13503,9.13422,9.13433,67.83,True
'2018-07-18T07:23:00',9.1332,9.13417,9.1332,9.13386,42.5,9.13433,9.13506,9.13432,9.13467,66.86,False
'2018-07-18T07:24:00',9.1337,9.1337,9.13172,9.13179,55.23,9.13467,9.13475,9.13283,9.13302,55.48,False
'2018-07-18T07:25:00',9.13171,9.13258,9.13171,9.13257,68.68,9.13295,9.13376,9.13295,9.13366,74.24,True
'2018-07-18T07:26:00',9.13265,9.13409,9.13251,9.13401,48.0,9.13366,9.13516,9.13346,9.13501,82.24,True
'2018-07-18T07:27:00',9.1339,9.13469,9.13369,9.13422,49.24,9.13501,9.13595,9.13476,9.1355,49.49,False
'2018-07-18T07:28:00',9.1343,9.1343,9.13308,9.13346,40.09,9.1355,9.13558,9.13434,9.13473,56.5,False
'2018-07-18T07:29:00',9.13362,9.13378,9.13322,9.13362,19.62,9.13473,9.13482,9.13434,9.13465,31.62,False
'2018-07-18T07:30:00',9.13369,9.13369,9.13267,9.13275,45.74,9.13466,9.13474,9.13388,9.13396,43.74,False
'2018-07-18T07:31:00',9.13274,9.13306,9.13165,9.13266,70.1,9.13397,9.13421,9.13278,9.13381,68.0,False
'2018-07-18T07:32:00',9.13275,9.13284,9.13181,9.13244,68.0,9.1339,9.13404,9.13289,9.13339,102.5,False
'2018-07-18T07:33:00',9.13244,9.13281,9.13208,9.13278,61.74,9.13347,9.13393,9.13316,9.13393,56.72,True
'2018-07-18T07:34:00',9.13278,9.13429,9.13278,9.13353,75.1,9.13394,9.13547,9.13393,9.13472,72.5,False
'2018-07-18T07:35:00',9.13353,9.13401,9.13284,9.13323,43.12,9.13461,9.13508,9.13385,9.13425,60.25,False
'2018-07-18T07:36:00',9.13304,9.13324,9.13228,9.13306,70.6,9.13425,9.13436,9.1334,9.13426,66.0,True
'2018-07-18T07:37:00',9.13306,9.13333,9.13273,9.13314,51.09,9.13422,9.1345,9.13387,9.13435,62.0,False
'2018-07-18T07:38:00',9.13322,9.13331,9.13245,9.13284,59.5,9.13436,9.13436,9.13349,9.13394,90.25,False
'2018-07-18T07:39:00',9.13275,9.13321,9.13201,9.13201,73.16,9.13394,9.13435,9.13309,9.13309,80.5,False
'2018-07-18T07:40:00',9.13201,9.13207,9.13133,9.13174,66.99,9.13316,9.13318,9.13238,9.13286,97.75,True
'2018-07-18T07:41:00',9.13179,9.13291,9.13135,9.13261,69.0,9.13286,9.13382,9.13216,9.1335,93.95,False
'2018-07-18T07:42:00',9.13261,9.13278,9.13097,9.13097,87.74,9.13343,9.13391,9.13213,9.13213,87.99,True
'2018-07-18T07:43:00',9.13094,9.13304,9.13094,9.13296,67.49,9.13213,9.13422,9.13213,9.13417,66.72,True
'2018-07-18T07:44:00',9.13298,9.13406,9.13298,9.13398,69.0,9.13417,9.13517,9.13401,9.13517,77.85,True
'2018-07-18T07:45:00',9.13396,9.13412,9.13244,9.13304,63.75,9.13517,9.13533,9.13352,9.13415,64.73,True
'2018-07-18T07:46:00',9.13304,9.13434,9.13304,9.13404,73.75,9.13416,9.1354,9.13407,9.13517,72.75,True
'2018-07-18T07:47:00',9.13414,9.13493,9.13333,9.13333,73.74,9.13517,9.13602,9.13432,9.13432,94.36,False
'2018-07-18T07:48:00',9.13313,9.13313,9.13012,9.13012,116.58,9.13431,9.13431,9.13134,9.13135,94.0,False
'2018-07-18T07:49:00',9.13013,9.13037,9.12903,9.12979,78.15,9.13134,9.13157,9.13024,9.13095,80.75,True
'2018-07-18T07:50:00',9.12989,9.13154,9.12989,9.13154,41.84,9.1311,9.13262,9.1311,9.13251,46.37,True
'2018-07-18T07:51:00',9.13134,9.13214,9.13104,9.13171,82.84,9.13251,9.13322,9.1322,9.13283,76.75,True
'2018-07-18T07:52:00',9.13171,9.13246,9.13162,9.13246,64.49,9.13291,9.13356,9.13275,9.13356,63.24,True
'2018-07-18T07:53:00',9.13305,9.13319,9.13225,9.13226,60.5,9.13416,9.13422,9.13322,9.13344,76.49,False
'2018-07-18T07:54:00',9.13226,9.13293,9.1318,9.13274,56.75,9.13338,9.13414,9.13292,9.13386,53.09,False
'2018-07-18T07:55:00',9.13266,9.13266,9.132,9.13232,56.99,9.13386,9.13387,9.13306,9.13353,53.48,False
'2018-07-18T07:56:00',9.13244,9.1326,9.13063,9.13063,64.75,9.13353,9.13354,9.13154,9.13179,94.47,False
'2018-07-18T07:57:00',9.13064,9.13151,9.13042,9.13043,70.49,9.13178,9.13256,9.13147,9.13147,51.45,True
'2018-07-18T07:58:00',9.13042,9.13233,9.13042,9.13224,68.75,9.13156,9.13347,9.13156,9.13344,59.56,True
'2018-07-18T07:59:00',9.13225,9.13237,9.13158,9.13174,41.37,9.13343,9.13347,9.13271,9.13287,52.0,True
'2018-07-18T08:00:00',9.13182,9.13244,9.12949,9.1295,120.0,9.13287,9.13357,9.13066,9.13071,83.62,False
'2018-07-18T08:01:00',9.1295,9.1295,9.12699,9.1273,141.73,9.13056,9.13056,9.1281,9.12838,151.72,False
'2018-07-18T08:02:00',9.12734,9.12899,9.12664,9.12804,80.75,9.12837,9.13016,9.12816,9.12897,107.73,False
'2018-07-18T08:03:00',9.12796,9.12854,9.12556,9.12616,143.0,9.12897,9.1296,9.12676,9.12736,126.07,False
'2018-07-18T08:04:00',9.12615,9.12824,9.12586,9.12803,130.1,9.12736,9.12913,9.12686,9.12913,121.12,True
'2018-07-18T08:05:00',9.12785,9.12824,9.12704,9.12789,75.98,9.12885,9.12918,9.12839,9.12891,75.46,True
'2018-07-18T08:06:00',9.12793,9.12954,9.12766,9.12923,132.5,9.12891,9.13045,9.12877,9.13036,66.36,True
'2018-07-18T08:07:00',9.12922,9.12947,9.1279,9.12944,85.11,9.13035,9.13064,9.12911,9.13052,77.73,True
'2018-07-18T08:08:00',9.12947,9.1301,9.12868,9.12884,91.25,9.13062,9.13109,9.12975,9.12991,97.59,False
'2018-07-18T08:09:00',9.12883,9.12974,9.12883,9.12955,70.5,9.12992,9.13092,9.12989,9.13068,57.43,True
'2018-07-18T08:10:00',9.12955,9.13074,9.12797,9.12829,97.0,9.13076,9.13186,9.12915,9.1295,86.59,False
'2018-07-18T08:11:00',9.12829,9.12931,9.12805,9.1286,95.21,9.12947,9.13041,9.12911,9.12958,93.82,False
'2018-07-18T08:12:00',9.12844,9.12873,9.12763,9.12793,114.75,9.1296,9.12978,9.1288,9.12897,86.07,False
'2018-07-18T08:13:00',9.12801,9.12847,9.12583,9.12661,133.87,9.12888,9.12966,9.12697,9.12784,134.74,False
'2018-07-18T08:14:00',9.12646,9.12687,9.12464,9.12546,112.24,9.12759,9.12784,9.12552,9.12646,168.0,False
'2018-07-18T08:15:00',9.12554,9.12596,9.12496,9.12574,129.23,9.12646,9.12712,9.12613,9.12688,123.09,True
'2018-07-18T08:16:00',9.12562,9.12803,9.12562,9.12717,100.73,9.12678,9.12922,9.12678,9.12836,98.49,False
'2018-07-18T08:17:00',9.12725,9.12781,9.1264,9.12656,64.25,9.12836,9.12886,9.12742,9.12758,90.58,False
'2018-07-18T08:18:00',9.12639,9.12717,9.12591,9.12692,104.12,9.12758,9.1282,9.12708,9.12806,89.25,True
'2018-07-18T08:19:00',9.12694,9.12803,9.12694,9.12803,81.47,9.12814,9.12924,9.12806,9.12924,72.12,True
'2018-07-18T08:20:00',9.12795,9.1297,9.12758,9.12923,79.5,9.12917,9.13067,9.12854,9.13034,106.47,False
'2018-07-18T08:21:00',9.12923,9.12923,9.12748,9.1278,108.24,9.13026,9.13026,9.12861,9.12901,98.1,False
'2018-07-18T08:22:00',9.12795,9.12883,9.12774,9.12844,143.74,9.12907,9.12995,9.12894,9.12961,89.98,False
'2018-07-18T08:23:00',9.12844,9.12876,9.12754,9.12791,77.62,9.12956,9.12963,9.12845,9.12865,94.95,True
'2018-07-18T08:24:00',9.12774,9.12874,9.12763,9.12834,126.75,9.12865,9.12969,9.12865,9.12924,83.24,False
'2018-07-18T08:25:00',9.12834,9.12844,9.12642,9.12684,119.99,9.12909,9.12917,9.12746,9.12788,122.25,False
'2018-07-18T08:26:00',9.12684,9.12731,9.12514,9.12534,110.61,9.12795,9.12816,9.12599,9.12616,157.73,False
'2018-07-18T08:27:00',9.12534,9.12594,9.12407,9.12513,138.0,9.12617,9.12696,9.12526,9.12622,124.75,True
'2018-07-18T08:28:00',9.12505,9.12684,9.12505,9.12604,115.62,9.12622,9.12785,9.12616,9.12698,130.62,False
'2018-07-18T08:29:00',9.12594,9.12622,9.12364,9.12417,71.37,9.12698,9.12706,9.12476,9.12497,107.0,False
'2018-07-18T08:30:00',9.12416,9.12574,9.12403,9.12573,90.87,9.12498,9.12677,9.12498,9.12662,92.71,True
'2018-07-18T08:31:00',9.12554,9.12603,9.12455,9.12594,95.87,9.12662,9.12707,9.12566,9.12704,91.73,True
'2018-07-18T08:32:00',9.12594,9.12616,9.12514,9.12604,107.24,9.12701,9.12723,9.12616,9.127,118.5,False
'2018-07-18T08:33:00',9.12584,9.12604,9.12503,9.12553,99.0,9.12686,9.12698,9.12605,9.12645,92.34,False
'2018-07-18T08:34:00',9.12557,9.12557,9.12416,9.12543,122.49,9.12654,9.12654,9.12509,9.12654,114.25,True
'2018-07-18T08:35:00',9.12574,9.12582,9.12442,9.12514,146.74,9.12654,9.12677,9.12537,9.12626,158.48,False
'2018-07-18T08:36:00',9.12517,9.12524,9.12414,9.12448,113.24,9.12626,9.12636,9.12521,9.12557,89.37,True
'2018-07-18T08:37:00',9.12448,9.12634,9.12444,9.12616,119.47,9.12556,9.12746,9.12547,9.12726,132.0,True
'2018-07-18T08:38:00',9.12634,9.12714,9.12569,9.1259,98.09,9.12734,9.12813,9.12667,9.12667,117.12,False
'2018-07-18T08:39:00',9.1259,9.12684,9.12524,9.12684,78.62,9.12676,9.12796,9.12629,9.12794,77.97,True
'2018-07-18T08:40:00',9.12674,9.12763,9.12644,9.12743,89.37,9.12786,9.12856,9.12755,9.12853,77.25,True
'2018-07-18T08:41:00',9.12743,9.12926,9.12704,9.12894,89.83,9.12857,9.13036,9.12816,9.12987,112.86,True
'2018-07-18T08:42:00',9.12886,9.12974,9.12834,9.12934,103.5,9.12987,9.13061,9.12943,9.13021,68.25,True
'2018-07-18T08:43:00',9.12934,9.13121,9.12934,9.13024,198.0,9.13038,9.1323,9.13038,9.13117,143.59,True
'2018-07-18T08:44:00',9.13044,9.13137,9.12972,9.13089,72.85,9.13117,9.13236,9.13076,9.13197,74.12,True
'2018-07-18T08:45:00',9.13094,9.13325,9.13094,9.13264,211.24,9.13206,9.13446,9.13194,9.13377,125.11,False
'2018-07-18T08:46:00',9.13264,9.13264,9.13094,9.13162,88.75,9.13369,9.13377,9.13196,9.13266,84.98,True
'2018-07-18T08:47:00',9.13163,9.13337,9.13154,9.13308,82.12,9.13266,9.13447,9.13246,9.13416,122.75,True
'2018-07-18T08:48:00',9.13312,9.13355,9.1324,9.13244,92.11,9.13416,9.13442,9.13343,9.1335,70.83,True
'2018-07-18T08:49:00',9.13253,9.13402,9.13174,9.13371,84.75,9.1335,9.13514,9.13284,9.13492,86.37,False
'2018-07-18T08:50:00',9.1337,9.13379,9.13256,9.13274,76.95,9.13493,9.13496,9.13366,9.13375,95.75,False
'2018-07-18T08:51:00',9.13274,9.13368,9.13244,9.13264,110.61,9.13374,9.13466,9.13347,9.13363,97.24,True
'2018-07-18T08:52:00',9.13264,9.13415,9.13207,9.13401,124.09,9.13348,9.13515,9.13301,9.13507,107.5,True
'2018-07-18T08:53:00',9.13424,9.13444,9.13338,9.13378,58.59,9.13528,9.13553,9.13446,9.13478,70.61,False
'2018-07-18T08:54:00',9.1337,9.1337,9.13137,9.13169,86.99,9.13486,9.13486,9.13246,9.13286,66.11,False
'2018-07-18T08:55:00',9.13169,9.13204,9.13091,9.13179,105.5,9.13284,9.13317,9.13207,9.13296,124.62,False
'2018-07-18T08:56:00',9.13179,9.13191,9.12978,9.13095,80.87,9.133,9.13302,9.13082,9.13197,108.36,True
'2018-07-18T08:57:00',9.13094,9.13194,9.13064,9.13154,110.44,9.13206,9.13297,9.13174,9.13256,98.84,False
'2018-07-18T08:58:00',9.13163,9.13164,9.13036,9.13044,52.99,9.13263,9.13266,9.13136,9.13146,56.25,False
'2018-07-18T08:59:00',9.13046,9.13119,9.12945,9.12986,88.6,9.13146,9.13206,9.13016,9.13066,146.25,False
'2018-07-18T09:00:00',9.12978,9.12978,9.12788,9.12799,168.21,9.13056,9.13056,9.12877,9.12885,253.22,True
'2018-07-18T09:01:00',9.12799,9.13164,9.12798,9.13157,110.62,9.12893,9.13266,9.12893,9.13257,110.74,True
'2018-07-18T09:02:00',9.13153,9.13314,9.13153,9.13314,81.49,9.13257,9.13412,9.13256,9.13412,92.6,True
'2018-07-18T09:03:00',9.13314,9.13334,9.13139,9.13264,116.6,9.13416,9.13436,9.13231,9.13348,85.22,True
'2018-07-18T09:04:00',9.13244,9.13394,9.13203,9.13334,130.33,9.13341,9.13494,9.13306,9.13453,114.23,True
'2018-07-18T09:05:00',9.13344,9.13726,9.13344,9.13616,175.5,9.13453,9.13826,9.13453,9.13716,160.6,False
'2018-07-18T09:06:00',9.13622,9.13664,9.13504,9.13534,125.12,9.13716,9.13747,9.13592,9.13631,91.36,False
'2018-07-18T09:07:00',9.13534,9.13544,9.13364,9.13364,78.87,9.13639,9.13656,9.13466,9.13466,72.24,True
'2018-07-18T09:08:00',9.13374,9.13624,9.13374,9.13593,77.12,9.13476,9.13716,9.13476,9.13686,93.37,False
'2018-07-18T09:09:00',9.13587,9.13626,9.13284,9.13354,122.74,9.13686,9.13712,9.13378,9.13454,97.48,False
'2018-07-18T09:10:00',9.13354,9.13464,9.13189,9.13224,118.0,9.13456,9.13554,9.13296,9.13333,123.87,False
'2018-07-18T09:11:00',9.13223,9.13341,9.13184,9.13213,109.37,9.13327,9.13427,9.13256,9.13317,140.5,False
'2018-07-18T09:12:00',9.13226,9.13334,9.13223,9.13264,106.37,9.13317,9.13437,9.13316,9.13379,102.49,False
'2018-07-18T09:13:00',9.13274,9.13274,9.13164,9.13194,88.21,9.13376,9.13376,9.13265,9.13296,91.62,True
'2018-07-18T09:14:00',9.13197,9.13411,9.13197,9.13207,63.5,9.13296,9.13494,9.13286,9.13304,87.97,False
'2018-07-18T09:15:00',9.13199,9.13284,9.13167,9.13274,94.5,9.13281,9.13382,9.13256,9.13356,74.24,False
'2018-07-18T09:16:00',9.13252,9.13264,9.13124,9.13156,90.25,9.13346,9.13351,9.13226,9.13256,86.0,False
'2018-07-18T09:17:00',9.13164,9.13164,9.1299,9.13047,89.1,9.13256,9.13257,9.13087,9.13146,103.59,False
'2018-07-18T09:18:00',9.13046,9.13155,9.13034,9.13074,82.0,9.13146,9.13264,9.13142,9.13173,62.49,False
'2018-07-18T09:19:00',9.13074,9.13124,9.13058,9.131,36.87,9.13176,9.13226,9.13156,9.13221,35.5,True
'2018-07-18T09:20:00',9.13112,9.13224,9.13055,9.13118,82.87,9.13221,9.13316,9.13136,9.13216,111.11,False
'2018-07-18T09:21:00',9.1311,9.13153,9.1296,9.12968,123.37,9.13216,9.13245,9.13064,9.13064,99.1,False
'2018-07-18T09:22:00',9.12975,9.13004,9.12904,9.12982,127.07,9.13064,9.13126,9.13013,9.13076,119.72,True
'2018-07-18T09:23:00',9.1299,9.13035,9.129,9.12954,70.49,9.13076,9.13135,9.13006,9.13056,81.62,True
'2018-07-18T09:24:00',9.12954,9.13074,9.12953,9.13063,69.25,9.13051,9.13176,9.13043,9.13167,56.86,True
'2018-07-18T09:25:00',9.13074,9.13164,9.13033,9.13103,114.87,9.13169,9.1325,9.13135,9.13209,105.99,False
'2018-07-18T09:26:00',9.13094,9.13096,9.12974,9.13013,105.99,9.13201,9.1321,9.13074,9.13111,111.98,False
'2018-07-18T09:27:00',9.13013,9.13014,9.12784,9.12864,144.37,9.13112,9.13112,9.12886,9.12958,116.71,False
'2018-07-18T09:28:00',9.12844,9.12854,9.12556,9.12584,147.84,9.12946,9.12956,9.12656,9.12685,145.25,False
'2018-07-18T09:29:00',9.12569,9.12583,9.12443,9.12563,160.85,9.12667,9.12681,9.12538,9.12656,127.23,False
'2018-07-18T09:30:00',9.12554,9.12554,9.12387,9.12433,140.74,9.12656,9.12656,9.12495,9.12534,122.21,False
'2018-07-18T09:31:00',9.12425,9.12467,9.12257,9.12333,126.36,9.12534,9.12576,9.12366,9.12426,125.97,False
'2018-07-18T09:32:00',9.12335,9.12377,9.12113,9.12128,130.62,9.12436,9.12476,9.12227,9.12247,138.49,False
'2018-07-18T09:33:00',9.12127,9.12144,9.11974,9.12058,191.86,9.1222,9.12246,9.12076,9.12146,141.23,True
'2018-07-18T09:34:00',9.12057,9.12389,9.12057,9.12328,142.33,9.12155,9.12487,9.12155,9.12426,142.1,True
'2018-07-18T09:35:00',9.12334,9.12414,9.12201,9.12205,124.45,9.12436,9.12509,9.12306,9.12306,147.87,False
'2018-07-18T09:36:00',9.12217,9.12217,9.12051,9.12184,138.85,9.12316,9.12316,9.12156,9.12286,126.98,True
'2018-07-18T09:37:00',9.12192,9.12534,9.12192,9.12504,126.47,9.12286,9.12637,9.12286,9.126,127.24,True
'2018-07-18T09:38:00',9.12504,9.12676,9.12463,9.12676,141.48,9.12601,9.12777,9.12556,9.12777,177.71,True
'2018-07-18T09:39:00',9.12653,9.1273,9.12524,9.12694,129.62,9.12726,9.12827,9.12622,9.12795,104.99,True
'2018-07-18T09:40:00',9.12694,9.12794,9.12683,9.12774,92.74,9.12796,9.12896,9.12786,9.12875,96.75,True
'2018-07-18T09:41:00',9.12774,9.1293,9.12763,9.12924,111.72,9.12876,9.13026,9.12846,9.1302,128.25,True
'2018-07-18T09:42:00',9.12924,9.13104,9.12894,9.13094,186.74,9.13023,9.13194,9.12979,9.13185,107.49,True
'2018-07-18T09:43:00',9.13104,9.13114,9.12754,9.12766,106.5,9.13185,9.13209,9.1286,9.12877,88.36,False
'2018-07-18T09:44:00',9.12784,9.12884,9.12784,9.12875,89.58,9.12895,9.12986,9.12889,9.12976,91.87,True
'2018-07-18T09:45:00',9.12874,9.12894,9.12825,9.12864,89.87,9.12976,9.12991,9.12919,9.12966,73.08,True
'2018-07-18T09:46:00',9.12874,9.12914,9.12533,9.12684,86.12,9.12976,9.13014,9.12636,9.12786,90.74,False
'2018-07-18T09:47:00',9.12668,9.12735,9.12617,9.12647,69.23,9.12766,9.12827,9.12706,9.12746,95.37,False
'2018-07-18T09:48:00',9.12644,9.12654,9.12494,9.12614,93.62,9.12746,9.12757,9.12593,9.12716,87.97,True
'2018-07-18T09:49:00',9.12614,9.12693,9.12593,9.12614,68.75,9.12719,9.12805,9.12703,9.12718,63.99,False
'2018-07-18T09:50:00',9.12614,9.12684,9.12559,9.12582,64.75,9.12712,9.12781,9.12666,9.12692,59.74,False
'2018-07-18T09:51:00',9.12582,9.12628,9.1229,9.1229,80.12,9.12683,9.12716,9.12396,9.12396,67.34,False
'2018-07-18T09:52:00',9.12297,9.1233,9.12125,9.12166,99.97,9.12406,9.12446,9.12217,9.12266,103.11,False
'2018-07-18T09:53:00',9.12174,9.12306,9.12168,9.12257,84.75,9.12266,9.12406,9.12257,9.12366,105.0,True
'2018-07-18T09:54:00',9.12257,9.12338,9.12257,9.12291,61.5,9.12356,9.12432,9.12356,9.12392,48.75,False
'2018-07-18T09:55:00',9.12291,9.1233,9.12115,9.12125,79.99,9.12396,9.12436,9.12217,9.12236,89.62,True
'2018-07-18T09:56:00',9.12138,9.12345,9.12138,9.12345,73.12,9.12236,9.12456,9.12236,9.12456,77.0,True
'2018-07-18T09:57:00',9.12354,9.12385,9.12327,9.12385,75.47,9.12458,9.12463,9.12408,9.12455,47.0,True
'2018-07-18T09:58:00',9.12385,9.12447,9.12274,9.12337,140.46,9.12473,9.12546,9.12376,9.12436,138.12,False
'2018-07-18T09:59:00',9.12334,9.12376,9.12222,9.12364,162.86,9.12436,9.12487,9.12296,9.12444,133.11,False
'2018-07-18T10:00:00',9.12321,9.12354,9.12018,9.1203,156.75,9.12433,9.12433,9.12122,9.12136,118.23,False
'2018-07-18T10:01:00',9.12029,9.12202,9.12023,9.12104,156.0,9.12134,9.12306,9.12126,9.12209,137.1,False
'2018-07-18T10:02:00',9.12094,9.12194,9.12066,9.12194,85.59,9.12197,9.12298,9.12176,9.12298,106.74,True
'2018-07-18T10:03:00',9.12184,9.12264,9.1199,9.12029,158.37,9.12296,9.12346,9.12076,9.12131,109.1,True
'2018-07-18T10:04:00',9.12029,9.12343,9.12028,9.12304,117.25,9.12136,9.12422,9.12136,9.124,90.24,True
'2018-07-18T10:05:00',9.12304,9.12383,9.12204,9.12214,157.5,9.12408,9.12491,9.12293,9.12316,92.75,False
'2018-07-18T10:06:00',9.12214,9.12274,9.12104,9.12214,184.25,9.12303,9.12356,9.12178,9.12288,71.5,True
'2018-07-18T10:07:00',9.12214,9.12324,9.12164,9.12284,147.25,9.12307,9.12418,9.12261,9.12387,100.72,False
'2018-07-18T10:08:00',9.12294,9.12313,9.11681,9.11706,161.36,9.12387,9.12402,9.11776,9.11826,180.57,False
'2018-07-18T10:09:00',9.11715,9.11954,9.11664,9.11923,200.85,9.11824,9.12046,9.11755,9.12012,113.75,False
'2018-07-18T10:10:00',9.11923,9.11934,9.11794,9.11804,125.75,9.12029,9.12031,9.11896,9.11904,100.18,False
'2018-07-18T10:11:00',9.11783,9.11904,9.11749,9.11904,115.22,9.11897,9.12015,9.11856,9.11999,131.85,True
'2018-07-18T10:12:00',9.11922,9.11974,9.11881,9.11951,105.0,9.12016,9.12076,9.11964,9.12039,70.0,False
'2018-07-18T10:13:00',9.11952,9.11952,9.11808,9.11832,125.25,9.12046,9.12046,9.11916,9.11937,131.99,True
'2018-07-18T10:14:00',9.11832,9.12024,9.11824,9.11923,120.98,9.11926,9.12134,9.11926,9.12031,142.33,True
'2018-07-18T10:15:00',9.11927,9.12044,9.11896,9.11934,130.0,9.12032,9.12134,9.12006,9.12048,84.24,True
'2018-07-18T10:16:00',9.11934,9.12043,9.11934,9.12024,102.74,9.12054,9.12139,9.12054,9.12136,77.98,True
'2018-07-18T10:17:00',9.12028,9.12161,9.11993,9.12094,85.1,9.12136,9.12256,9.12107,9.12196,98.11,True
'2018-07-18T10:18:00',9.12098,9.12163,9.12073,9.12073,78.0,9.12197,9.12264,9.12177,9.12177,71.08,True
'2018-07-18T10:19:00',9.12094,9.12254,9.12014,9.12014,98.5,9.12189,9.12339,9.12116,9.12116,92.37,False
'2018-07-18T10:20:00',9.12015,9.12244,9.12015,9.12234,105.08,9.12136,9.12342,9.12136,9.12336,114.08,True
'2018-07-18T10:21:00',9.12223,9.12354,9.12223,9.12354,69.25,9.12326,9.12456,9.12325,9.12456,57.23,True
'2018-07-18T10:22:00',9.12354,9.12364,9.12183,9.12184,94.23,9.12455,9.12466,9.12286,9.12296,82.61,False
'2018-07-18T10:23:00',9.12194,9.12199,9.11906,9.11938,179.11,9.12296,9.12297,9.12006,9.12029,190.88,False
'2018-07-18T10:24:00',9.11934,9.12026,9.11844,9.11844,207.24,9.1203,9.12139,9.11943,9.11944,150.59,False
'2018-07-18T10:25:00',9.11844,9.11964,9.11794,9.11824,217.23,9.11943,9.12069,9.11897,9.11929,154.45,False
'2018-07-18T10:26:00',9.11824,9.11922,9.11804,9.11827,95.99,9.1193,9.12018,9.11904,9.11926,132.11,False
'2018-07-18T10:27:00',9.11835,9.11854,9.11746,9.11804,75.5,9.11926,9.11957,9.11856,9.11907,69.1,True
'2018-07-18T10:28:00',9.11794,9.11862,9.11674,9.11799,109.62,9.11907,9.11973,9.11778,9.11909,92.12,True
'2018-07-18T10:29:00',9.118,9.11941,9.11454,9.11454,105.12,9.11909,9.12046,9.11606,9.11606,132.12,False
'2018-07-18T10:30:00',9.11466,9.11706,9.11404,9.11465,244.21,9.11606,9.11872,9.1156,9.11583,213.1,False
'2018-07-18T10:31:00',9.11463,9.11654,9.11431,9.11478,157.98,9.11583,9.11762,9.11546,9.11586,182.36,False
'2018-07-18T10:32:00',9.11486,9.11537,9.11444,9.11467,121.75,9.11606,9.11636,9.11546,9.11559,179.34,False
'2018-07-18T10:33:00',9.11467,9.11484,9.11126,9.11194,258.64,9.11566,9.11596,9.11238,9.11299,240.72,False
'2018-07-18T10:34:00',9.11194,9.11264,9.1104,9.11243,184.73,9.11306,9.11361,9.1115,9.11354,184.11,True
'2018-07-18T10:35:00',9.11254,9.11344,9.11153,9.11344,226.84,9.1136,9.11441,9.11246,9.11441,179.49,True
'2018-07-18T10:36:00',9.11346,9.11454,9.11223,9.11334,165.75,9.11456,9.11559,9.11311,9.11433,113.46,True
'2018-07-18T10:37:00',9.1132,9.11494,9.11293,9.11392,245.87,9.11426,9.11606,9.11396,9.11514,203.8,True
'2018-07-18T10:38:00',9.11392,9.11618,9.11344,9.116,245.1,9.11513,9.11724,9.11442,9.1171,182.07,True
'2018-07-18T10:39:00',9.11595,9.1168,9.11464,9.11484,237.48,9.1171,9.11787,9.11583,9.11583,172.37,False
'2018-07-18T10:40:00',9.11484,9.11549,9.11293,9.11466,165.87,9.11574,9.11655,9.11406,9.11576,141.45,True
'2018-07-18T10:41:00',9.11458,9.11554,9.11372,9.11554,151.72,9.11576,9.11666,9.11485,9.11666,135.96,True
'2018-07-18T10:42:00',9.11554,9.11624,9.11494,9.11564,163.34,9.11662,9.11723,9.1159,9.11676,107.59,True
'2018-07-18T10:43:00',9.11585,9.11699,9.11585,9.11603,216.95,9.11679,9.11805,9.11679,9.11707,157.87,True
'2018-07-18T10:44:00',9.11605,9.11724,9.11524,9.11724,220.73,9.11707,9.11826,9.11626,9.11826,194.36,True
'2018-07-18T10:45:00',9.11734,9.11794,9.11623,9.11794,194.62,9.11836,9.11896,9.11715,9.11896,110.61,True
'2018-07-18T10:46:00',9.11794,9.11808,9.11636,9.11665,112.5,9.11888,9.11916,9.11731,9.11776,106.74,True
'2018-07-18T10:47:00',9.11674,9.11905,9.11657,9.11886,116.92,9.11786,9.12016,9.11766,9.11986,124.99,True
'2018-07-18T10:48:00',9.11885,9.11917,9.11814,9.11901,146.11,9.11976,9.12005,9.11911,9.11974,86.37,True
'2018-07-18T10:49:00',9.11901,9.12014,9.11854,9.12014,201.99,9.11989,9.12117,9.11975,9.12117,128.22,False
'2018-07-18T10:50:00',9.11986,9.11986,9.11834,9.11854,167.33,9.12096,9.12096,9.11942,9.11963,148.11,True
'2018-07-18T10:51:00',9.11854,9.12034,9.11786,9.11994,165.37,9.11942,9.12119,9.11887,9.12083,95.87,True
'2018-07-18T10:52:00',9.12004,9.12255,9.11933,9.12255,154.61,9.12083,9.1236,9.12046,9.12356,132.61,True
'2018-07-18T10:53:00',9.12254,9.12332,9.12144,9.12207,163.98,9.12356,9.12436,9.12265,9.12317,137.08,False
'2018-07-18T10:54:00',9.12203,9.12325,9.12133,9.12317,178.24,9.12317,9.12418,9.12226,9.1241,142.63,True
'2018-07-18T10:55:00',9.12317,9.12324,9.12184,9.12314,166.24,9.12418,9.12425,9.12287,9.12421,121.59,True
'2018-07-18T10:56:00',9.12321,9.12514,9.12321,9.12454,237.62,9.12421,9.12625,9.12421,9.12554,137.82,False
'2018-07-18T10:57:00',9.12435,9.12444,9.12168,9.12173,92.98,9.12554,9.12554,9.12276,9.1228,69.32,False
'2018-07-18T10:58:00',9.12184,9.12213,9.12065,9.12213,110.11,9.1228,9.12319,9.12166,9.12314,84.25,True
'2018-07-18T10:59:00',9.12213,9.12239,9.12148,9.12188,117.74,9.12311,9.12419,9.12262,9.12352,72.82,False
'2018-07-18T11:00:00',9.1218,9.12188,9.11908,9.11908,168.21,9.12352,9.12412,9.12015,9.12015,117.11,False
'2018-07-18T11:01:00',9.11893,9.12074,9.11843,9.11884,153.6,9.11989,9.12178,9.1195,9.11989,128.07,False
'2018-07-18T11:02:00',9.11903,9.11994,9.11716,9.11934,112.73,9.11997,9.12096,9.11816,9.12036,133.46,True
'2018-07-18T11:03:00',9.11934,9.12143,9.11836,9.12074,161.0,9.12037,9.12236,9.11936,9.12171,119.48,True
'2018-07-18T11:04:00',9.12074,9.12314,9.12033,9.12277,144.46,9.12179,9.12413,9.12147,9.12386,129.12,True
'2018-07-18T11:05:00',9.12284,9.12554,9.12231,9.12521,193.6,9.12396,9.12658,9.12336,9.12626,155.81,True
'2018-07-18T11:06:00',9.12514,9.12594,9.12417,9.12528,147.73,9.12626,9.12703,9.12526,9.12626,101.97,True
'2018-07-18T11:07:00',9.12514,9.12644,9.12473,9.12604,156.24,9.12626,9.1275,9.12588,9.12702,128.85,False
'2018-07-18T11:08:00',9.12604,9.12614,9.12463,9.12484,155.2,9.12701,9.1272,9.12566,9.12589,141.96,False
'2018-07-18T11:09:00',9.12504,9.12544,9.12351,9.12388,150.75,9.12608,9.12648,9.12446,9.12491,100.47,False
'2018-07-18T11:10:00',9.12388,9.12444,9.12294,9.12428,141.37,9.12497,9.12536,9.12396,9.12527,108.95,False
'2018-07-18T11:11:00',9.1242,9.12434,9.12285,9.12285,99.83,9.12506,9.12543,9.12376,9.12376,102.0,False
'2018-07-18T11:12:00',9.12285,9.12325,9.12124,9.12144,119.75,9.12369,9.12415,9.12226,9.12249,71.86,True
'2018-07-18T11:13:00',9.12143,9.12324,9.12134,9.12225,125.62,9.12249,9.12426,9.12235,9.12346,127.98,True
'2018-07-18T11:14:00',9.12232,9.12404,9.12201,9.12394,95.99,9.12346,9.12498,9.12305,9.12484,126.0,True
'2018-07-18T11:15:00',9.12394,9.12484,9.12275,9.12318,183.98,9.12485,9.12579,9.12384,9.12416,117.23,False
'2018-07-18T11:16:00',9.12318,9.12434,9.12294,9.12433,114.86,9.12417,9.12541,9.12396,9.12541,95.98,True
'2018-07-18T11:17:00',9.12433,9.12435,9.12333,9.12334,98.34,9.12542,9.12546,9.12426,9.12431,119.87,False
'2018-07-18T11:18:00',9.12334,9.12359,9.12219,9.12234,117.12,9.12446,9.12456,9.12318,9.12326,80.55,False
'2018-07-18T11:19:00',9.1223,9.12344,9.12226,9.12333,100.69,9.12335,9.12441,9.12335,9.1243,96.75,True
'2018-07-18T11:20:00',9.12333,9.12424,9.12248,9.12334,106.33,9.12431,9.1253,9.12351,9.12436,136.5,True
'2018-07-18T11:21:00',9.12334,9.12493,9.12303,9.12493,98.24,9.12434,9.12587,9.12392,9.12587,73.11,True
'2018-07-18T11:22:00',9.12496,9.12703,9.12494,9.12684,120.24,9.12587,9.128,9.12587,9.12791,112.75,True
'2018-07-18T11:23:00',9.12696,9.12824,9.12657,9.12714,90.87,9.12806,9.12924,9.12756,9.12821,89.23,False
'2018-07-18T11:24:00',9.12713,9.12734,9.12528,9.12564,117.97,9.12821,9.12837,9.12633,9.12656,78.97,False
'2018-07-18T11:25:00',9.12564,9.12724,9.12507,9.12594,127.49,9.12664,9.12836,9.12606,9.12705,114.74,False
'2018-07-18T11:26:00',9.12604,9.12671,9.12542,9.12573,97.1,9.12705,9.12776,9.12642,9.12676,108.12,False
'2018-07-18T11:27:00',9.12572,9.12643,9.12515,9.12631,131.87,9.12676,9.12735,9.12625,9.12728,94.74,True
'2018-07-18T11:28:00',9.12624,9.12699,9.12527,9.12674,124.37,9.12728,9.12807,9.12637,9.12776,119.6,True
'2018-07-18T11:29:00',9.12704,9.12834,9.1262,9.12714,105.74,9.12783,9.12926,9.1272,9.12809,109.75,False
'2018-07-18T11:30:00',9.12714,9.12714,9.12531,9.12665,111.59,9.12805,9.12806,9.12633,9.12776,88.48,True
'2018-07-18T11:31:00',9.12674,9.12772,9.12535,9.12624,114.0,9.12786,9.12877,9.12647,9.12731,115.48,False
'2018-07-18T11:32:00',9.12628,9.12644,9.12471,9.12487,92.11,9.12731,9.12736,9.12556,9.12595,109.0,False
'2018-07-18T11:33:00',9.12484,9.12624,9.12427,9.12435,106.37,9.12596,9.12717,9.12532,9.12538,95.24,False
'2018-07-18T11:34:00',9.12435,9.12471,9.12354,9.12384,128.97,9.12526,9.12586,9.12453,9.12483,172.0,True
'2018-07-18T11:35:00',9.12384,9.12542,9.12354,9.12503,88.09,9.12478,9.12646,9.12453,9.12607,100.61,False
'2018-07-18T11:36:00',9.12501,9.12511,9.12314,9.12333,140.23,9.12607,9.12608,9.12412,9.12429,97.99,False
'2018-07-18T11:37:00',9.12333,9.12364,9.12223,9.12294,89.36,9.12436,9.12461,9.12336,9.12391,95.85,True
'2018-07-18T11:38:00',9.12298,9.12377,9.12284,9.12301,72.1,9.12391,9.12485,9.12386,9.12396,86.11,False
'2018-07-18T11:39:00',9.12301,9.12372,9.12224,9.12311,101.35,9.12386,9.12466,9.12306,9.12405,72.96,False
'2018-07-18T11:40:00',9.12317,9.12354,9.12285,9.12308,89.25,9.12405,9.12466,9.12397,9.12417,71.49,False
'2018-07-18T11:41:00',9.12308,9.12314,9.12216,9.12303,82.5,9.12416,9.12422,9.12326,9.12407,78.87,False
'2018-07-18T11:42:00',9.12294,9.12294,9.12054,9.12066,178.5,9.1239,9.1239,9.12149,9.12166,104.24,False
'2018-07-18T11:43:00',9.12063,9.12135,9.11946,9.11954,162.24,9.12166,9.12246,9.12054,9.12066,142.35,False
'2018-07-18T11:44:00',9.11964,9.12074,9.11954,9.12074,94.0,9.12069,9.12187,9.12053,9.12186,85.0,True
'2018-07-18T11:45:00',9.12074,9.12234,9.12053,9.12114,113.99,9.12179,9.1233,9.12137,9.12216,73.62,True
'2018-07-18T11:46:00',9.12114,9.12274,9.12104,9.12254,109.5,9.12226,9.12383,9.12216,9.12343,104.87,False
'2018-07-18T11:47:00',9.12244,9.12254,9.12143,9.12243,80.62,9.12343,9.12347,9.12242,9.12346,83.25,True
'2018-07-18T11:48:00',9.12233,9.12361,9.12233,9.12314,117.75,9.12339,9.12449,9.1233,9.12402,76.74,True
'2018-07-18T11:49:00',9.12314,9.12564,9.12306,9.12471,127.5,9.12401,9.12668,9.12401,9.12577,119.99,True
'2018-07-18T11:50:00',9.12472,9.12754,9.12472,9.12655,163.99,9.12577,9.12861,9.12577,9.12761,164.87,False
'2018-07-18T11:51:00',9.12674,9.12674,9.12485,9.12534,138.62,9.12768,9.12768,9.12595,9.12636,84.98,False
'2018-07-18T11:52:00',9.12534,9.12594,9.12514,9.12537,99.25,9.12619,9.12706,9.12617,9.12647,86.24,False
'2018-07-18T11:53:00',9.12538,9.12544,9.1238,9.12386,91.37,9.12646,9.12649,9.12476,9.12486,96.75,True
'2018-07-18T11:54:00',9.12381,9.12574,9.12374,9.12524,130.0,9.12486,9.12658,9.12469,9.1261,83.12,False
'2018-07-18T11:55:00',9.12524,9.12524,9.12374,9.12434,86.74,9.12627,9.12627,9.12486,9.12541,75.5,False
'2018-07-18T11:56:00',9.12434,9.12434,9.12218,9.12218,67.24,9.12542,9.12542,9.12317,9.12326,89.0,False
'2018-07-18T11:57:00',9.12218,9.12304,9.1213,9.12273,121.86,9.1232,9.12399,9.12226,9.12359,76.5,True
'2018-07-18T11:58:00',9.12273,9.12405,9.12215,9.1235,151.37,9.12375,9.12516,9.12326,9.12467,142.98,True
'2018-07-18T11:59:00',9.1235,9.12554,9.12324,9.12454,138.84,9.12468,9.1266,9.12431,9.12566,155.62,True
'2018-07-18T12:00:00',9.12452,9.12685,9.12414,9.1268,164.19,9.12556,9.12786,9.12524,9.12775,137.81,True
'2018-07-18T12:01:00',9.1268,9.12859,9.12654,9.12829,162.6,9.12776,9.12964,9.12766,9.12948,162.11,True
'2018-07-18T12:02:00',9.12833,9.1299,9.12825,9.12959,105.48,9.12948,9.13097,9.12907,9.13072,129.62,True
'2018-07-18T12:03:00',9.12954,9.1307,9.12924,9.13039,120.49,9.13073,9.13169,9.13034,9.13144,80.96,False
'2018-07-18T12:04:00',9.13047,9.13063,9.12917,9.13004,106.21,9.13152,9.13175,9.13034,9.13113,77.99,False
'2018-07-18T12:05:00',9.12992,9.13053,9.12833,9.12937,100.23,9.13106,9.13161,9.12926,9.13045,138.62,False
'2018-07-18T12:06:00',9.12937,9.13054,9.12854,9.1289,121.61,9.13046,9.13147,9.12954,9.12989,121.41,False
'2018-07-18T12:07:00',9.12874,9.12906,9.1281,9.12843,63.0,9.12983,9.13014,9.12906,9.12956,70.62,True
'2018-07-18T12:08:00',9.12843,9.13008,9.12809,9.12915,100.87,9.12952,9.13113,9.12925,9.13026,114.48,False
'2018-07-18T12:09:00',9.12915,9.12915,9.12763,9.12764,103.87,9.13024,9.13024,9.12869,9.12869,95.49,False
'2018-07-18T12:10:00',9.12763,9.12835,9.1256,9.12638,123.11,9.1287,9.12946,9.12667,9.12746,140.37,False
'2018-07-18T12:11:00',9.12639,9.12662,9.12512,9.12614,63.87,9.12746,9.12757,9.12607,9.12716,96.0,False
'2018-07-18T12:12:00',9.12614,9.12647,9.12557,9.12594,79.23,9.12706,9.12753,9.12665,9.12712,97.23,False
'2018-07-18T12:13:00',9.12592,9.12615,9.12518,9.12521,88.86,9.12706,9.12716,9.12616,9.12616,123.75,False
'2018-07-18T12:14:00',9.12516,9.12559,9.12414,9.1248,63.12,9.12606,9.12626,9.12546,9.12567,122.25,True
'2018-07-18T12:15:00',9.12457,9.12615,9.12442,9.12559,68.11,9.12567,9.12727,9.12563,9.12666,85.75,True
'2018-07-18T12:16:00',9.1256,9.12677,9.12467,9.12661,93.84,9.12666,9.12782,9.12576,9.12776,91.5,True
'2018-07-18T12:17:00',9.12662,9.127,9.12551,9.12598,69.0,9.12776,9.12779,9.12657,9.12689,117.75,False
'2018-07-18T12:18:00',9.12588,9.12588,9.12426,9.12442,97.23,9.12689,9.12689,9.12535,9.12546,101.1,False
'2018-07-18T12:19:00',9.12441,9.12442,9.12309,9.1238,111.57,9.12546,9.12546,9.12407,9.12486,146.25,True
'2018-07-18T12:20:00',9.12395,9.12473,9.12381,9.12448,77.11,9.12507,9.12586,9.12486,9.12548,120.11,False
'2018-07-18T12:21:00',9.12434,9.12442,9.12316,9.12325,65.74,9.12533,9.12545,9.12426,9.12436,64.1,False
'2018-07-18T12:22:00',9.12316,9.12403,9.12236,9.12236,69.85,9.12416,9.12516,9.12343,9.12351,79.87,False
'2018-07-18T12:23:00',9.12238,9.12262,9.12191,9.12215,82.85,9.12352,9.12366,9.12304,9.12316,101.0,True
'2018-07-18T12:24:00',9.12215,9.12301,9.12045,9.1205,98.84,9.12331,9.12406,9.12156,9.12156,111.86,False
'2018-07-18T12:25:00',9.12042,9.12279,9.12042,9.12279,84.84,9.12156,9.12391,9.12156,9.12386,111.25,True
'2018-07-18T12:26:00',9.12283,9.12425,9.12283,9.12418,48.87,9.12386,9.12525,9.12386,9.12516,77.75,False
'2018-07-18T12:27:00',9.12405,9.12413,9.12358,9.12399,78.08,9.12516,9.12518,9.12461,9.12508,68.85,False
'2018-07-18T12:28:00',9.12399,9.12404,9.12046,9.12046,91.83,9.12509,9.12517,9.12164,9.12164,114.24,False
'2018-07-18T12:29:00',9.12051,9.12106,9.11994,9.12074,82.94,9.12164,9.12216,9.121,9.12195,103.46,True
'2018-07-18T12:30:00',9.12074,9.12124,9.11933,9.11934,111.81,9.12194,9.12212,9.12027,9.12027,75.0,False
'2018-07-18T12:31:00',9.11934,9.11954,9.11894,9.11924,118.48,9.12033,9.12066,9.11993,9.12032,95.12,True
'2018-07-18T12:32:00',9.11921,9.11964,9.11884,9.11885,67.87,9.12026,9.12074,9.11985,9.11986,62.5,False
'2018-07-18T12:33:00',9.11886,9.11894,9.11741,9.11874,141.73,9.11985,9.1199,9.11846,9.11958,77.99,True
'2018-07-18T12:34:00',9.11883,9.12029,9.11875,9.11964,129.25,9.11958,9.12136,9.11958,9.12076,110.72,False
'2018-07-18T12:35:00',9.11973,9.11973,9.11884,9.11897,96.37,9.12076,9.12076,9.11994,9.12006,78.48,True
'2018-07-18T12:36:00',9.11904,9.12007,9.11891,9.11933,87.62,9.12013,9.12099,9.11976,9.1202,63.62,False
'2018-07-18T12:37:00',9.11933,9.1194,9.11759,9.11813,98.98,9.12026,9.12026,9.11866,9.11916,117.36,False
'2018-07-18T12:38:00',9.11789,9.11874,9.1178,9.11858,73.87,9.11897,9.11976,9.11866,9.11957,92.25,True
'2018-07-18T12:39:00',9.11862,9.1205,9.11862,9.11984,96.0,9.11956,9.12147,9.11956,9.12086,83.97,False
'2018-07-18T12:40:00',9.11984,9.12039,9.11914,9.11952,98.43,9.12096,9.12147,9.12026,9.12066,108.0,True
'2018-07-18T12:41:00',9.11953,9.12114,9.11944,9.12048,81.11,9.12066,9.12226,9.12051,9.12159,93.36,True
'2018-07-18T12:42:00',9.12048,9.12245,9.12044,9.12149,125.62,9.12151,9.12356,9.12128,9.12248,77.75,False
'2018-07-18T12:43:00',9.12144,9.12163,9.12034,9.12062,81.62,9.12231,9.12271,9.12146,9.12156,63.36,False
'2018-07-18T12:44:00',9.12064,9.12158,9.12063,9.12125,68.49,9.12156,9.12267,9.12156,9.12233,66.5,False
'2018-07-18T12:45:00',9.1213,9.12137,9.11837,9.11845,109.62,9.12236,9.12242,9.11926,9.11946,132.99,False
'2018-07-18T12:46:00',9.11862,9.11913,9.11838,9.11878,82.23,9.11952,9.12026,9.11946,9.11987,86.25,True
'2018-07-18T12:47:00',9.11885,9.12174,9.11858,9.12124,115.5,9.11987,9.12266,9.11957,9.12238,105.61,False
'2018-07-18T12:48:00',9.12124,9.12124,9.11984,9.12014,105.87,9.12235,9.12235,9.12084,9.12108,58.12,False
'2018-07-18T12:49:00',9.12014,9.12064,9.11774,9.11793,129.37,9.12116,9.12176,9.11876,9.11907,113.71,False
'2018-07-18T12:50:00',9.11793,9.11966,9.11744,9.11944,116.49,9.11899,9.12067,9.11852,9.12056,117.85,True
'2018-07-18T12:51:00',9.11944,9.12014,9.11944,9.11962,98.37,9.12048,9.12118,9.12048,9.12066,66.31,False
'2018-07-18T12:52:00',9.11964,9.11984,9.11724,9.11834,131.36,9.12076,9.12087,9.11828,9.11938,114.35,True
'2018-07-18T12:53:00',9.11834,9.12074,9.11715,9.12045,107.25,9.11939,9.12186,9.11827,9.12156,112.94,True
'2018-07-18T12:54:00',9.12054,9.12094,9.11876,9.11904,104.24,9.12158,9.12187,9.11972,9.1198,91.36,False
'2018-07-18T12:55:00',9.11904,9.12014,9.11803,9.11814,131.0,9.11972,9.12102,9.11912,9.11912,79.81,True
'2018-07-18T12:56:00',9.11814,9.12024,9.11774,9.12024,103.87,9.11918,9.12119,9.11876,9.12118,74.49,True
'2018-07-18T12:57:00',9.12024,9.12214,9.12014,9.12213,170.37,9.12095,9.123,9.12087,9.12299,65.24,True
'2018-07-18T12:58:00',9.12213,9.12254,9.12204,9.12234,55.25,9.12318,9.1236,9.12311,9.12346,50.23,True
'2018-07-18T12:59:00',9.12243,9.12264,9.12191,9.12225,62.11,9.12346,9.12366,9.12293,9.12344,82.25,False
'2018-07-18T13:00:00',9.12233,9.12249,9.12134,9.12144,65.75,9.12307,9.12338,9.12225,9.12244,42.25,False
'2018-07-18T13:01:00',9.12144,9.12144,9.11838,9.11848,102.62,9.12252,9.12252,9.11936,9.11957,126.25,False
'2018-07-18T13:02:00',9.11867,9.11882,9.11651,9.1171,89.62,9.11946,9.11957,9.11759,9.11815,142.25,False
'2018-07-18T13:03:00',9.1171,9.11775,9.11614,9.11614,103.23,9.11796,9.11883,9.11719,9.11721,75.24,False
'2018-07-18T13:04:00',9.11614,9.11664,9.11377,9.11644,190.59,9.11703,9.11776,9.11485,9.11744,195.73,True
'2018-07-18T13:05:00',9.11644,9.11678,9.11544,9.11654,82.98,9.11751,9.11769,9.11642,9.11745,113.37,False
'2018-07-18T13:06:00',9.11644,9.11654,9.11564,9.11634,112.5,9.11736,9.1175,9.11679,9.11742,92.25,True
'2018-07-18T13:07:00',9.11634,9.11683,9.116,9.11614,60.75,9.11744,9.11768,9.11705,9.11721,60.48,True
'2018-07-18T13:08:00',9.11616,9.11851,9.11615,9.11844,94.84,9.11726,9.11957,9.11719,9.11941,101.72,True
'2018-07-18T13:09:00',9.11845,9.12032,9.11782,9.11994,97.62,9.11947,9.12135,9.11876,9.12087,68.75,True
'2018-07-18T13:10:00',9.12014,9.12045,9.11944,9.11994,88.87,9.12087,9.12146,9.12056,9.12106,89.21,True
'2018-07-18T13:11:00',9.11993,9.12084,9.11923,9.12084,89.57,9.12107,9.12193,9.12035,9.12184,88.25,False
'2018-07-18T13:12:00',9.12084,9.12084,9.11804,9.11904,122.99,9.12185,9.12185,9.11899,9.12009,86.25,False
'2018-07-18T13:13:00',9.11904,9.11984,9.11864,9.11984,85.62,9.12012,9.12083,9.11972,9.12083,87.86,True
'2018-07-18T13:14:00',9.11984,9.12163,9.11984,9.12104,106.6,9.12096,9.12237,9.12096,9.12191,89.99,True
'2018-07-18T13:15:00',9.12094,9.12384,9.12033,9.12374,160.62,9.12191,9.12492,9.12119,9.1244,83.99,True
'2018-07-18T13:16:00',9.12374,9.12413,9.12253,9.12294,141.87,9.12426,9.12497,9.12346,9.12402,117.48,True
'2018-07-18T13:17:00',9.12294,9.12422,9.12284,9.12304,94.25,9.1241,9.12526,9.12393,9.12414,91.48,False
'2018-07-18T13:18:00',9.12322,9.12384,9.12285,9.12364,106.5,9.12424,9.12466,9.12358,9.12454,71.62,True
'2018-07-18T13:19:00',9.12364,9.12424,9.12302,9.124,82.62,9.12462,9.12528,9.12419,9.12505,78.75,False
'2018-07-18T13:20:00',9.12394,9.12394,9.12301,9.12334,81.0,9.12506,9.12506,9.12406,9.12443,83.25,False
'2018-07-18T13:21:00',9.1233,9.12354,9.12271,9.12304,99.87,9.12436,9.1244,9.12369,9.12401,63.62,False
'2018-07-18T13:22:00',9.12304,9.12325,9.12064,9.12104,118.86,9.124,9.12419,9.1216,9.12215,122.0,False
'2018-07-18T13:23:00',9.12127,9.12275,9.12127,9.12275,82.23,9.12223,9.12376,9.12223,9.12376,86.99,True
'2018-07-18T13:24:00',9.12266,9.12323,9.12244,9.12293,86.25,9.12376,9.12408,9.12322,9.12377,57.5,False
'2018-07-18T13:25:00',9.12293,9.12294,9.12143,9.12228,78.24,9.12385,9.12407,9.12254,9.12337,71.36,True
'2018-07-18T13:26:00',9.12242,9.12354,9.12242,9.12314,63.73,9.12346,9.12457,9.12346,9.1242,61.12,False
'2018-07-18T13:27:00',9.12314,9.12339,9.12144,9.12184,111.08,9.12415,9.12438,9.12254,9.12285,87.12,False
'2018-07-18T13:28:00',9.12184,9.12234,9.12049,9.12108,94.61,9.12277,9.12337,9.12156,9.12216,94.12,False
'2018-07-18T13:29:00',9.12108,9.12124,9.11863,9.11884,81.1,9.12206,9.12216,9.11971,9.11994,104.5,False
'2018-07-18T13:30:00',9.11863,9.11964,9.11814,9.11944,105.75,9.11971,9.12077,9.11898,9.12043,69.25,True
'2018-07-18T13:31:00',9.11944,9.12034,9.11914,9.12024,88.25,9.12042,9.12142,9.12026,9.12129,71.5,True
'2018-07-18T13:32:00',9.12024,9.12064,9.11989,9.11989,84.37,9.1213,9.12161,9.12096,9.12096,89.25,True
'2018-07-18T13:33:00',9.11995,9.12106,9.11954,9.12073,108.99,9.12096,9.122,9.12053,9.12166,94.99,False
'2018-07-18T13:34:00',9.12073,9.12079,9.11924,9.1206,86.75,9.12156,9.12186,9.12016,9.12167,89.0,False
'2018-07-18T13:35:00',9.1206,9.1206,9.11842,9.11912,88.22,9.12173,9.12173,9.11926,9.12006,90.12,False
'2018-07-18T13:36:00',9.11909,9.11941,9.1186,9.1191,86.0,9.12006,9.12036,9.11956,9.12012,71.37,True
'2018-07-18T13:37:00',9.1191,9.11987,9.11908,9.11933,95.25,9.12013,9.12096,9.12006,9.12036,96.98,True
'2018-07-18T13:38:00',9.11939,9.12062,9.11928,9.11968,61.22,9.12036,9.12157,9.12026,9.12058,77.0,False
'2018-07-18T13:39:00',9.11963,9.11964,9.11793,9.11844,90.36,9.12051,9.12067,9.119,9.11957,84.85,False
'2018-07-18T13:40:00',9.11854,9.11864,9.11734,9.11764,68.62,9.11957,9.11973,9.11827,9.11859,74.86,False
'2018-07-18T13:41:00',9.11764,9.11827,9.11669,9.11701,84.87,9.1186,9.11922,9.11772,9.1179,115.5,False
'2018-07-18T13:42:00',9.11694,9.11724,9.1162,9.11674,87.12,9.1179,9.11836,9.11725,9.11776,80.24,False
'2018-07-18T13:43:00',9.11674,9.11694,9.11633,9.11644,90.74,9.11778,9.11792,9.11741,9.11746,92.75,False
'2018-07-18T13:44:00',9.11634,9.11634,9.11309,9.11484,142.98,9.11746,9.11746,9.11416,9.11584,188.48,False
'2018-07-18T13:45:00',9.11489,9.11489,9.11234,9.11293,143.98,9.11584,9.11586,9.11341,9.11391,140.37,False
'2018-07-18T13:46:00',9.11293,9.11304,9.11173,9.11204,142.72,9.11396,9.11416,9.11286,9.1132,157.83,True
'2018-07-18T13:47:00',9.11204,9.11474,9.11194,9.11474,123.22,9.11323,9.11575,9.11306,9.11575,127.74,True
'2018-07-18T13:48:00',9.11474,9.11564,9.11454,9.11464,95.12,9.11576,9.11662,9.11552,9.11556,70.5,False
'2018-07-18T13:49:00',9.11464,9.11474,9.11289,9.11329,118.83,9.11568,9.11576,9.11396,9.11437,127.5,False
'2018-07-18T13:50:00',9.11335,9.11348,9.10934,9.10954,136.85,9.11437,9.11447,9.11033,9.11058,191.62,False
'2018-07-18T13:51:00',9.10949,9.11044,9.10873,9.11022,137.23,9.11058,9.11156,9.10977,9.11132,129.98,True
'2018-07-18T13:52:00',9.11015,9.11144,9.10975,9.11123,90.25,9.11116,9.11256,9.11086,9.11237,92.73,True
'2018-07-18T13:53:00',9.11124,9.11227,9.11123,9.11163,69.87,9.11236,9.11336,9.11236,9.11277,71.85,True
'2018-07-18T13:54:00',9.11167,9.11294,9.11124,9.11244,101.5,9.11277,9.11399,9.11237,9.11352,83.24,True
'2018-07-18T13:55:00',9.11244,9.11334,9.11194,9.11262,140.97,9.11356,9.11435,9.11296,9.11366,146.48,False
'2018-07-18T13:56:00',9.11267,9.11324,9.11135,9.11175,92.24,9.11366,9.11425,9.11226,9.11276,129.49,False
'2018-07-18T13:57:00',9.11174,9.11211,9.11132,9.11165,104.75,9.11276,9.11325,9.11236,9.11262,98.36,False
'2018-07-18T13:58:00',9.11165,9.11184,9.11086,9.11086,99.12,9.11263,9.11292,9.11186,9.11194,96.62,False
'2018-07-18T13:59:00',9.11086,9.11159,9.1104,9.1112,91.11,9.11192,9.11257,9.11136,9.11207,118.75,True
'2018-07-18T14:00:00',9.11145,9.11244,9.10999,9.11015,102.24,9.11225,9.11337,9.11106,9.11126,92.1,False
'2018-07-18T14:01:00',9.11019,9.11182,9.10943,9.10965,165.5,9.11125,9.11266,9.11046,9.11076,159.61,False
'2018-07-18T14:02:00',9.10965,9.11002,9.10747,9.10751,122.61,9.11066,9.11106,9.10826,9.10836,158.0,False
'2018-07-18T14:03:00',9.10738,9.10804,9.10664,9.10681,153.6,9.10836,9.10897,9.10762,9.10795,136.97,True
'2018-07-18T14:04:00',9.10681,9.10934,9.10676,9.10903,129.98,9.10797,9.11028,9.10786,9.11013,121.74,False
'2018-07-18T14:05:00',9.10908,9.10916,9.10759,9.1079,91.99,9.11013,9.11014,9.10856,9.10877,132.1,True
'2018-07-18T14:06:00',9.10789,9.11004,9.10764,9.11004,168.5,9.10873,9.11116,9.10872,9.11115,167.83,True
'2018-07-18T14:07:00',9.11008,9.11145,9.10954,9.1105,141.61,9.11115,9.11255,9.11061,9.1116,142.1,True
'2018-07-18T14:08:00',9.11065,9.11159,9.10984,9.11129,120.49,9.1116,9.11266,9.11086,9.11226,143.87,True
'2018-07-18T14:09:00',9.11134,9.11215,9.11074,9.11196,119.0,9.11236,9.11325,9.11183,9.11298,104.85,True
'2018-07-18T14:10:00',9.11194,9.11302,9.11041,9.11291,112.25,9.11298,9.11406,9.11146,9.11386,113.62,False
'2018-07-18T14:11:00',9.11269,9.11295,9.11197,9.11268,125.57,9.11364,9.11396,9.11296,9.11379,120.11,False
'2018-07-18T14:12:00',9.11268,9.11284,9.1122,9.11274,121.35,9.11372,9.11384,9.11313,9.11369,87.12,True
'2018-07-18T14:13:00',9.11274,9.11504,9.11244,9.11393,155.61,9.11371,9.11616,9.11348,9.11498,159.0,False
'2018-07-18T14:14:00',9.11394,9.11414,9.11298,9.11392,124.49,9.11498,9.11529,9.11396,9.11496,146.6,False
'2018-07-18T14:15:00',9.11392,9.11394,9.11282,9.11282,143.12,9.11505,9.11505,9.11369,9.11376,96.74,False
'2018-07-18T14:16:00',9.11282,9.11314,9.11204,9.11214,100.25,9.11368,9.1142,9.11306,9.11317,102.6,True
'2018-07-18T14:17:00',9.11224,9.11364,9.1122,9.11324,143.59,9.11324,9.11464,9.11324,9.11425,138.96,True
'2018-07-18T14:18:00',9.11324,9.11624,9.11232,9.11581,153.0,9.11428,9.11726,9.1132,9.11666,100.12,True
'2018-07-18T14:19:00',9.1158,9.11774,9.11564,9.11624,187.0,9.11667,9.11864,9.11667,9.11723,171.27,False
'2018-07-18T14:20:00',9.11624,9.11694,9.11473,9.11504,150.85,9.11714,9.11796,9.1158,9.11596,146.71,False
'2018-07-18T14:21:00',9.11493,9.11544,9.11393,9.11464,157.25,9.11593,9.11611,9.11466,9.11556,110.12,True
'2018-07-18T14:22:00',9.11453,9.11623,9.11434,9.11584,154.0,9.11557,9.11717,9.11537,9.11667,147.99,False
'2018-07-18T14:23:00',9.11573,9.11614,9.11524,9.11564,111.5,9.11667,9.1171,9.11615,9.1167,115.5,True
'2018-07-18T14:24:00',9.11564,9.11684,9.11494,9.11496,127.5,9.11671,9.11769,9.11585,9.11585,86.87,False
'2018-07-18T14:25:00',9.11494,9.11554,9.11444,9.11544,137.6,9.11585,9.11663,9.11546,9.11656,135.86,True
'2018-07-18T14:26:00',9.11544,9.11599,9.11363,9.11414,161.85,9.11653,9.11697,9.11455,9.11523,156.21,False
'2018-07-18T14:27:00',9.11414,9.11594,9.11414,9.11584,68.49,9.11525,9.11682,9.11517,9.11674,46.37,True
'2018-07-18T14:28:00',9.11576,9.11594,9.11493,9.11515,48.12,9.11674,9.11697,9.11603,9.11635,48.36,True
'2018-07-18T14:29:00',9.11523,9.11606,9.11514,9.11522,99.86,9.11634,9.11705,9.11619,9.11624,109.36,True
'2018-07-18T14:30:00',9.11522,9.11834,9.11459,9.11824,122.85,9.11637,9.11934,9.11556,9.11909,95.24,True
'2018-07-18T14:31:00',9.11843,9.12064,9.11834,9.11977,137.75,9.11937,9.12156,9.11937,9.12087,102.23,True
'2018-07-18T14:32:00',9.11973,9.12324,9.11973,9.12297,181.11,9.12087,9.12432,9.12077,9.12406,160.2,True
'2018-07-18T14:33:00',9.12294,9.12413,9.12064,9.12284,187.75,9.12406,9.12506,9.12161,9.12373,134.86,False
'2018-07-18T14:34:00',9.12284,9.12354,9.12163,9.12334,136.0,9.12391,9.12454,9.12271,9.12439,112.48,False
'2018-07-18T14:35:00',9.1233,9.12334,9.11945,9.12024,143.62,9.12439,9.12439,9.12055,9.12121,134.35,False
'2018-07-18T14:36:00',9.12023,9.12184,9.12023,9.12123,103.23,9.12121,9.12287,9.12106,9.12232,87.2,True
'2018-07-18T14:37:00',9.12119,9.12233,9.12103,9.12212,84.62,9.12226,9.1233,9.12206,9.12316,81.5,True
'2018-07-18T14:38:00',9.12214,9.12237,9.12044,9.12181,78.93,9.12326,9.12336,9.12146,9.12286,88.37,True
'2018-07-18T14:39:00',9.1219,9.12324,9.12084,9.12165,118.0,9.12295,9.1242,9.12176,9.12267,78.87,False
'2018-07-18T14:40:00',9.12155,9.12194,9.1208,9.12184,84.37,9.12246,9.123,9.12176,9.12293,84.99,True
'2018-07-18T14:41:00',9.12176,9.12246,9.12124,9.12134,99.35,9.12286,9.12347,9.12224,9.1224,111.75,True
'2018-07-18T14:42:00',9.12134,9.12354,9.12129,9.12354,118.73,9.12223,9.12451,9.12223,9.12451,84.84,True
'2018-07-18T14:43:00',9.12353,9.12574,9.12334,9.12534,151.75,9.12451,9.12666,9.12436,9.1264,139.87,True
'2018-07-18T14:44:00',9.12534,9.12574,9.12352,9.12354,129.25,9.12641,9.12675,9.12456,9.12466,118.28,False
'2018-07-18T14:45:00',9.12363,9.12414,9.12268,9.12284,117.11,9.12466,9.12516,9.12376,9.12396,104.46,True
'2018-07-18T14:46:00',9.12294,9.12504,9.12294,9.12424,110.12,9.12397,9.12606,9.12397,9.12515,114.36,False
'2018-07-18T14:47:00',9.12414,9.12414,9.12281,9.12304,101.48,9.12515,9.12515,9.12373,9.12414,127.87,False
'2018-07-18T14:48:00',9.12313,9.12374,9.12273,9.12294,94.86,9.12416,9.12483,9.12373,9.12406,81.36,False
'2018-07-18T14:49:00',9.12308,9.12364,9.12255,9.1228,118.25,9.12406,9.12475,9.12356,9.12387,113.73,True
'2018-07-18T14:50:00',9.1228,9.12544,9.1228,9.12462,90.85,9.12386,9.12648,9.12386,9.12566,114.5,False
'2018-07-18T14:51:00',9.12462,9.12465,9.12401,9.12442,85.25,9.12556,9.12576,9.12507,9.12546,78.85,True
'2018-07-18T14:52:00',9.12436,9.12544,9.12436,9.12474,79.87,9.12546,9.12648,9.12546,9.12585,81.36,True
'2018-07-18T14:53:00',9.12474,9.12684,9.12466,9.12674,91.97,9.12586,9.12787,9.1257,9.12767,122.99,False
'2018-07-18T14:54:00',9.12659,9.12679,9.1254,9.12546,138.84,9.12767,9.12786,9.12646,9.12656,125.86,False
'2018-07-18T14:55:00',9.12554,9.12554,9.12462,9.12468,128.48,9.12655,9.12666,9.12556,9.1257,122.87,True
'2018-07-18T14:56:00',9.12472,9.12624,9.12415,9.12613,93.48,9.12556,9.12716,9.12508,9.12713,125.36,False
'2018-07-18T14:57:00',9.12606,9.12606,9.1246,9.12474,72.22,9.12712,9.12716,9.12555,9.1258,69.48,False
'2018-07-18T14:58:00',9.12474,9.12474,9.12136,9.12216,149.0,9.12579,9.12587,9.12226,9.12316,143.24,False
'2018-07-18T14:59:00',9.12215,9.12364,9.12187,9.12314,109.09,9.12334,9.12466,9.1228,9.12422,119.12,True
'2018-07-18T15:00:00',9.12314,9.12444,9.12313,9.12344,103.62,9.12423,9.12547,9.12413,9.12445,112.21,False
'2018-07-18T15:01:00',9.12354,9.12394,9.12264,9.12304,76.61,9.12445,9.12486,9.12376,9.12416,79.62,False
'2018-07-18T15:02:00',9.12303,9.12384,9.12289,9.12314,56.49,9.12417,9.12475,9.12396,9.12412,78.99,False
'2018-07-18T15:03:00',9.12314,9.12354,9.12227,9.12262,94.25,9.12407,9.12466,9.12334,9.12356,83.23,True
'2018-07-18T15:04:00',9.12262,9.12384,9.12262,9.12384,92.12,9.12365,9.1249,9.12364,9.1249,97.24,True
'2018-07-18T15:05:00',9.12379,9.12854,9.12364,9.12801,159.86,9.12486,9.12962,9.12467,9.12897,165.49,True
'2018-07-18T15:06:00',9.12793,9.12863,9.12777,9.12839,123.22,9.12897,9.12956,9.12884,9.12936,87.61,True
'2018-07-18T15:07:00',9.1284,9.12914,9.12814,9.12884,67.87,9.12946,9.13016,9.12922,9.12986,67.87,True
'2018-07-18T15:08:00',9.12884,9.13016,9.12793,9.12814,105.97,9.12992,9.13117,9.12898,9.12915,134.8,False
'2018-07-18T15:09:00',9.12814,9.12814,9.12644,9.12724,124.49,9.12919,9.12926,9.12742,9.12813,95.98,False
'2018-07-18T15:10:00',9.12734,9.12737,9.12543,9.12595,97.37,9.12814,9.12846,9.12646,9.12706,93.37,False
'2018-07-18T15:11:00',9.12596,9.12721,9.12536,9.12684,109.83,9.12706,9.12826,9.12646,9.12792,113.74,True
'2018-07-18T15:12:00',9.12694,9.12874,9.12664,9.12704,151.48,9.12791,9.12987,9.12761,9.12808,118.97,False
'2018-07-18T15:13:00',9.12704,9.1273,9.12609,9.12614,83.74,9.12801,9.12832,9.12715,9.12722,93.34,False
'2018-07-18T15:14:00',9.12623,9.12644,9.12534,9.12627,119.23,9.12722,9.12746,9.12636,9.12736,139.24,True
'2018-07-18T15:15:00',9.12628,9.12644,9.12564,9.12574,105.0,9.12726,9.12751,9.12667,9.1268,89.37,False
'2018-07-18T15:16:00',9.12574,9.12634,9.12523,9.12557,79.5,9.12686,9.12743,9.12632,9.12659,68.12,True
'2018-07-18T15:17:00',9.12564,9.12724,9.12564,9.12675,82.71,9.12659,9.12826,9.12659,9.12784,105.87,False
'2018-07-18T15:18:00',9.12675,9.12684,9.126,9.12633,119.12,9.12777,9.12778,9.12703,9.1273,118.91,True
'2018-07-18T15:19:00',9.12627,9.12864,9.12627,9.12839,92.0,9.12727,9.12958,9.12727,9.12943,91.5,True
'2018-07-18T15:20:00',9.12839,9.12934,9.12774,9.128,103.1,9.12946,9.13043,9.12871,9.12903,119.99,True
'2018-07-18T15:21:00',9.12797,9.12944,9.12793,9.12914,134.74,9.12906,9.13034,9.12895,9.13026,110.49,True
'2018-07-18T15:22:00',9.12924,9.13014,9.12685,9.12693,141.5,9.13025,9.13107,9.12786,9.12796,133.48,False
'2018-07-18T15:23:00',9.12694,9.12834,9.12684,9.12745,79.99,9.12797,9.12939,9.1279,9.12856,96.5,False
'2018-07-18T15:24:00',9.12744,9.12754,9.12631,9.1271,88.45,9.12854,9.1286,9.12736,9.12821,84.85,False
'2018-07-18T15:25:00',9.1271,9.1271,9.12594,9.12631,106.24,9.12814,9.12822,9.12704,9.12736,100.75,True
'2018-07-18T15:26:00',9.12634,9.12774,9.12627,9.12708,70.36,9.12751,9.1287,9.12736,9.12806,83.98,True
'2018-07-18T15:27:00',9.12708,9.12784,9.12584,9.12744,120.99,9.12814,9.12891,9.12694,9.12856,113.85,True
'2018-07-18T15:28:00',9.12754,9.12913,9.12744,9.12794,120.0,9.12861,9.13006,9.12846,9.12906,112.61,False
'2018-07-18T15:29:00',9.12794,9.12883,9.12723,9.12794,120.34,9.12901,9.12987,9.12836,9.12901,128.74,False
'2018-07-18T15:30:00',9.12783,9.12874,9.12634,9.12675,138.0,9.12897,9.12979,9.12728,9.12783,103.74,False
'2018-07-18T15:31:00',9.12675,9.12704,9.12529,9.12663,110.5,9.12789,9.12816,9.12616,9.12757,143.12,True
'2018-07-18T15:32:00',9.1267,9.12792,9.12614,9.12761,101.96,9.12757,9.12885,9.12712,9.12856,137.73,False
'2018-07-18T15:33:00',9.1276,9.12761,9.12347,9.12367,124.61,9.12847,9.12857,9.12447,9.12456,135.86,False
'2018-07-18T15:34:00',9.12367,9.12398,9.12306,9.12346,103.84,9.12466,9.12477,9.12406,9.12456,141.49,True
'2018-07-18T15:35:00',9.12345,9.12624,9.12344,9.12616,95.5,9.12462,9.12726,9.12445,9.12712,140.19,True
'2018-07-18T15:36:00',9.12616,9.12983,9.12593,9.12904,155.73,9.12697,9.13081,9.12689,9.1301,123.47,True
'2018-07-18T15:37:00',9.12903,9.12994,9.12824,9.12954,167.22,9.13009,9.13105,9.12925,9.13061,169.11,True
'2018-07-18T15:38:00',9.12964,9.13343,9.12921,9.13236,179.36,9.13067,9.13434,9.13027,9.13356,203.55,False
'2018-07-18T15:39:00',9.13235,9.13235,9.12969,9.13007,139.84,9.13347,9.13347,9.13076,9.13112,116.24,False
'2018-07-18T15:40:00',9.13003,9.13101,9.12985,9.13101,109.35,9.13111,9.13207,9.13087,9.13207,126.99,True
'2018-07-18T15:41:00',9.13094,9.13504,9.13094,9.13464,136.23,9.13206,9.13607,9.13206,9.13566,186.08,False
'2018-07-18T15:42:00',9.13463,9.13463,9.13152,9.13156,184.29,9.13556,9.13556,9.13256,9.13256,169.11,False
'2018-07-18T15:43:00',9.13156,9.13203,9.1314,9.1314,89.86,9.13262,9.13316,9.13236,9.13246,119.0,True
'2018-07-18T15:44:00',9.13139,9.1333,9.13139,9.13298,80.75,9.13246,9.13416,9.13237,9.13386,123.0,False
'2018-07-18T15:45:00',9.13268,9.13297,9.13144,9.13174,106.32,9.13386,9.13409,9.13256,9.13277,109.86,True
'2018-07-18T15:46:00',9.13174,9.13464,9.13154,9.13434,89.87,9.1327,9.13574,9.13266,9.13544,94.59,True
'2018-07-18T15:47:00',9.13446,9.13541,9.13384,9.13414,106.35,9.13546,9.13616,9.13476,9.13496,143.21,False
'2018-07-18T15:48:00',9.13415,9.13474,9.13296,9.13344,99.6,9.13486,9.13567,9.13406,9.13455,100.98,False
'2018-07-18T15:49:00',9.13344,9.13429,9.13326,9.13358,86.25,9.13456,9.13525,9.13431,9.13456,122.74,False
'2018-07-18T15:50:00',9.13349,9.13388,9.13226,9.13313,104.5,9.1345,9.13464,9.13335,9.13394,150.75,True
'2018-07-18T15:51:00',9.13313,9.13412,9.13262,9.13403,115.61,9.13386,9.13516,9.13367,9.13512,109.62,True
'2018-07-18T15:52:00',9.13401,9.13556,9.13395,9.13493,135.99,9.13506,9.13661,9.13496,9.13606,149.98,True
'2018-07-18T15:53:00',9.13494,9.13635,9.13493,9.1354,88.47,9.13606,9.13727,9.13596,9.13646,122.33,False
'2018-07-18T15:54:00',9.13541,9.13594,9.13294,9.13316,121.62,9.13636,9.13676,9.134,9.13418,95.22,False
'2018-07-18T15:55:00',9.13315,9.13344,9.13275,9.13294,110.1,9.13419,9.13446,9.13386,9.13406,122.74,False
'2018-07-18T15:56:00',9.13305,9.13313,9.13204,9.13281,105.24,9.13406,9.1341,9.13303,9.13356,156.36,True
'2018-07-18T15:57:00',9.13281,9.13324,9.13223,9.13294,71.87,9.13376,9.13409,9.13327,9.13396,73.0,True
'2018-07-18T15:58:00',9.13324,9.13384,9.13214,9.13324,150.23,9.13404,9.1349,9.13311,9.13423,163.25,False
'2018-07-18T15:59:00',9.13299,9.13329,9.13231,9.13298,106.62,9.13406,9.13433,9.1331,9.13404,155.75,True
'2018-07-18T16:00:00',9.13291,9.13354,9.13202,9.13264,153.61,9.134,9.13463,9.13296,9.13353,118.75,True
'2018-07-18T16:01:00',9.13254,9.13524,9.13235,9.13353,118.72,9.13354,9.13616,9.13333,9.13458,131.87,False
'2018-07-18T16:02:00',9.13364,9.13427,9.13274,9.13337,77.5,9.13458,9.13497,9.13395,9.13411,114.0,False
'2018-07-18T16:03:00',9.13342,9.13385,9.13275,9.13307,87.7,9.13411,9.13496,9.13372,9.13406,104.0,True
'2018-07-18T16:04:00',9.13307,9.13474,9.13297,9.13463,87.72,9.13396,9.13576,9.13395,9.13567,107.25,True
'2018-07-18T16:05:00',9.13461,9.13565,9.13431,9.13443,85.6,9.13556,9.13662,9.13527,9.13536,117.5,False
'2018-07-18T16:06:00',9.13443,9.13474,9.13309,9.13444,139.75,9.13516,9.13557,9.13419,9.13542,106.61,True
'2018-07-18T16:07:00',9.13444,9.13515,9.13354,9.13358,118.35,9.1355,9.13613,9.1345,9.13458,124.46,False
'2018-07-18T16:08:00',9.13354,9.13354,9.13164,9.13266,121.48,9.13451,9.13451,9.13263,9.13348,157.25,False
'2018-07-18T16:09:00',9.13243,9.13304,9.1324,9.13253,111.99,9.13348,9.13409,9.13345,9.13353,99.73,True
'2018-07-18T16:10:00',9.13279,9.13324,9.13233,9.13284,101.87,9.13385,9.13436,9.13337,9.13396,115.61,True
'2018-07-18T16:11:00',9.13287,9.13534,9.13287,9.13486,88.49,9.13396,9.13624,9.13396,9.13584,110.12,False
'2018-07-18T16:12:00',9.13484,9.13494,9.13393,9.13445,104.36,9.13585,9.13585,9.13487,9.13535,70.62,False
'2018-07-18T16:13:00',9.13445,9.13484,9.13294,9.13294,99.73,9.13542,9.13584,9.13405,9.13405,86.96,False
'2018-07-18T16:14:00',9.13294,9.13444,9.1329,9.13345,99.34,9.13404,9.13546,9.13396,9.13442,109.75,False
'2018-07-18T16:15:00',9.13329,9.13329,9.13144,9.13166,129.95,9.13434,9.13434,9.13262,9.13276,120.09,True
'2018-07-18T16:16:00',9.13173,9.13366,9.13173,9.13334,80.74,9.13278,9.13474,9.13278,9.13434,106.62,True
'2018-07-18T16:17:00',9.13353,9.13384,9.13304,9.13337,54.25,9.13434,9.13466,9.13397,9.13416,79.75,True
'2018-07-18T16:18:00',9.13315,9.13424,9.13282,9.13413,101.35,9.13416,9.13521,9.13377,9.13514,87.37,True
'2018-07-18T16:19:00',9.13413,9.13593,9.13404,9.13553,109.0,9.13507,9.13695,9.13507,9.13657,103.87,True
'2018-07-18T16:20:00',9.13554,9.13664,9.13508,9.13649,93.37,9.13666,9.1377,9.13613,9.13746,84.12,True
'2018-07-18T16:21:00',9.1368,9.13864,9.13624,9.13644,125.75,9.13766,9.1395,9.1373,9.13738,91.73,False
'2018-07-18T16:22:00',9.13654,9.13654,9.13428,9.13474,103.5,9.13738,9.13754,9.13536,9.13573,109.98,False
'2018-07-18T16:23:00',9.13466,9.13484,9.13286,9.13294,113.99,9.13573,9.13581,9.13386,9.13397,130.86,True
'2018-07-18T16:24:00',9.13302,9.13521,9.13283,9.13521,102.5,9.13397,9.13605,9.13397,9.13605,83.44,True
'2018-07-18T16:25:00',9.13524,9.13568,9.13434,9.13545,97.5,9.1362,9.13676,9.13546,9.13656,90.98,False
'2018-07-18T16:26:00',9.13523,9.1356,9.1342,9.13554,126.23,9.13626,9.13666,9.13518,9.13656,146.32,False
'2018-07-18T16:27:00',9.13554,9.13554,9.13434,9.13484,100.25,9.1365,9.1365,9.13536,9.13596,81.58,True
'2018-07-18T16:28:00',9.13484,9.13684,9.13464,9.1361,138.37,9.13581,9.13785,9.13573,9.13717,135.21,True
'2018-07-18T16:29:00',9.13624,9.13744,9.13603,9.13694,133.48,9.13731,9.13856,9.13716,9.13802,141.57,True
'2018-07-18T16:30:00',9.13704,9.13784,9.13554,9.13738,153.37,9.1381,9.13879,9.1366,9.13833,120.83,False
'2018-07-18T16:31:00',9.13738,9.13774,9.13708,9.13716,80.5,9.13836,9.13875,9.13796,9.13826,78.0,True
'2018-07-18T16:32:00',9.13716,9.13985,9.13716,9.13922,130.83,9.13816,9.14077,9.13816,9.14017,142.12,False
'2018-07-18T16:33:00',9.13907,9.13974,9.13864,9.1387,97.47,9.14017,9.14076,9.13956,9.13976,97.67,True
'2018-07-18T16:34:00',9.13871,9.14024,9.13842,9.13974,84.84,9.13977,9.14134,9.13936,9.14072,86.75,False
'2018-07-18T16:35:00',9.13964,9.14024,9.13909,9.14016,120.36,9.14072,9.14125,9.14015,9.14124,133.75,True
'2018-07-18T16:36:00',9.14024,9.14054,9.13953,9.13953,117.63,9.14124,9.14138,9.14047,9.14057,118.36,False
'2018-07-18T16:37:00',9.1396,9.14006,9.13922,9.13988,116.61,9.14057,9.14116,9.14016,9.14094,117.5,True
'2018-07-18T16:38:00',9.13988,9.14243,9.13971,9.14144,124.7,9.14093,9.14336,9.14076,9.14246,149.25,False
'2018-07-18T16:39:00',9.1415,9.14154,9.14053,9.14134,126.73,9.14246,9.1425,9.14156,9.14234,104.22,True
'2018-07-18T16:40:00',9.14134,9.14384,9.14102,9.14304,123.73,9.14235,9.14467,9.14196,9.14405,120.75,False
'2018-07-18T16:41:00',9.14304,9.14374,9.14261,9.14338,162.36,9.14407,9.14472,9.14366,9.14438,149.45,True
'2018-07-18T16:42:00',9.14333,9.14427,9.14313,9.14344,103.86,9.14439,9.14523,9.14421,9.14446,77.99,False
'2018-07-18T16:43:00',9.14344,9.14354,9.14264,9.14324,85.25,9.14447,9.14447,9.1436,9.14414,92.25,False
'2018-07-18T16:44:00',9.14323,9.14323,9.14126,9.14156,84.36,9.14414,9.14422,9.14216,9.14256,117.74,False
'2018-07-18T16:45:00',9.14148,9.14318,9.14134,9.14134,145.75,9.14256,9.14415,9.14234,9.14246,127.1,False
'2018-07-18T16:46:00',9.14136,9.14231,9.14126,9.14167,86.11,9.14246,9.14336,9.14234,9.14281,85.37,False
'2018-07-18T16:47:00',9.14171,9.14197,9.14078,9.14158,71.6,9.14281,9.14286,9.14171,9.14256,95.25,False
'2018-07-18T16:48:00',9.14149,9.14169,9.14014,9.14043,135.11,9.14256,9.14265,9.14115,9.14139,108.6,False
'2018-07-18T16:49:00',9.14043,9.14044,9.13964,9.13983,150.62,9.14138,9.14146,9.14066,9.1409,157.84,False
'2018-07-18T16:50:00',9.13983,9.13993,9.13833,9.13953,138.09,9.14092,9.14092,9.13934,9.14059,161.46,True
'2018-07-18T16:51:00',9.13954,9.14114,9.13954,9.13984,116.0,9.14068,9.14207,9.1406,9.14091,81.36,False
'2018-07-18T16:52:00',9.13983,9.14014,9.13933,9.13964,99.49,9.14083,9.1413,9.14035,9.14073,96.49,True
'2018-07-18T16:53:00',9.13954,9.14064,9.13843,9.13843,119.22,9.14066,9.14167,9.13926,9.13947,135.36,False
'2018-07-18T16:54:00',9.13854,9.13971,9.13826,9.13954,132.75,9.13947,9.14066,9.13924,9.14049,128.37,False
'2018-07-18T16:55:00',9.13954,9.13954,9.13804,9.13864,172.5,9.14042,9.14042,9.13901,9.13964,172.37,True
'2018-07-18T16:56:00',9.13864,9.14064,9.13844,9.13945,139.21,9.13963,9.14168,9.13946,9.1405,160.74,False
'2018-07-18T16:57:00',9.13944,9.13994,9.13825,9.13831,176.5,9.14056,9.14076,9.13916,9.13926,109.12,False
'2018-07-18T16:58:00',9.13825,9.13902,9.13787,9.13883,112.25,9.13926,9.13996,9.13886,9.13966,112.62,True
'2018-07-18T16:59:00',9.13894,9.13985,9.13811,9.13859,133.34,9.13996,9.14046,9.13906,9.13962,163.49,True
'2018-07-18T17:00:00',9.13854,9.13987,9.13804,9.13823,170.12,9.13962,9.14081,9.13894,9.1391,134.97,False
'2018-07-18T17:01:00',9.13844,9.13864,9.13633,9.13653,128.11,9.13919,9.13929,9.13737,9.13741,104.49,False
'2018-07-18T17:02:00',9.13653,9.13784,9.13644,9.13704,111.0,9.13757,9.13877,9.13749,9.13794,105.24,True
'2018-07-18T17:03:00',9.13704,9.13944,9.13684,9.13924,139.98,9.13789,9.1403,9.13781,9.14017,99.34,True
'2018-07-18T17:04:00',9.13924,9.13964,9.13854,9.13948,87.5,9.14025,9.14075,9.13966,9.14036,84.24,True
'2018-07-18T17:05:00',9.13932,9.14105,9.13923,9.14089,82.75,9.14017,9.14206,9.14017,9.14196,82.87,True
'2018-07-18T17:06:00',9.14088,9.14174,9.14044,9.14154,109.36,9.14196,9.14269,9.14143,9.14254,71.11,True
'2018-07-18T17:07:00',9.14154,9.14313,9.14094,9.14304,131.6,9.14253,9.14426,9.14201,9.14406,131.47,False
'2018-07-18T17:08:00',9.14305,9.14305,9.14201,9.14293,102.1,9.14406,9.14406,9.14286,9.14385,101.11,True
'2018-07-18T17:09:00',9.14274,9.14414,9.14264,9.14404,156.0,9.14377,9.14496,9.14355,9.14481,83.0,True
'2018-07-18T17:10:00',9.14404,9.14434,9.14224,9.14234,118.98,9.14507,9.14542,9.14316,9.1434,95.98,False
'2018-07-18T17:11:00',9.14234,9.14234,9.14109,9.14143,80.73,9.14332,9.14337,9.14206,9.14246,90.0,False
'2018-07-18T17:12:00',9.14141,9.14153,9.13994,9.14018,115.69,9.14246,9.14253,9.14096,9.14126,121.74,False
'2018-07-18T17:13:00',9.14024,9.14123,9.14013,9.14084,86.21,9.14134,9.14216,9.14122,9.1419,102.5,True
'2018-07-18T17:14:00',9.14067,9.14227,9.1406,9.14094,99.72,9.14176,9.14336,9.14175,9.14195,113.0,False
'2018-07-18T17:15:00',9.1408,9.14164,9.14065,9.14144,83.49,9.14186,9.14262,9.14172,9.14246,87.98,True
'2018-07-18T17:16:00',9.14153,9.14184,9.14065,9.14084,72.12,9.1425,9.14294,9.14165,9.14196,74.75,False
'2018-07-18T17:17:00',9.14089,9.14094,9.14034,9.14073,64.34,9.14196,9.14196,9.14137,9.14171,76.5,True
'2018-07-18T17:18:00',9.14064,9.14194,9.14036,9.14185,95.74,9.14171,9.14305,9.14132,9.14296,97.5,True
'2018-07-18T17:19:00',9.14199,9.14224,9.14076,9.14076,69.0,9.14296,9.14327,9.14176,9.14184,72.5,False
'2018-07-18T17:20:00',9.14076,9.14164,9.14047,9.14074,89.12,9.14176,9.14263,9.14156,9.14179,96.0,False
'2018-07-18T17:21:00',9.14064,9.14144,9.14033,9.14054,105.0,9.14166,9.14227,9.14136,9.14152,83.61,False
'2018-07-18T17:22:00',9.14043,9.14134,9.13974,9.14044,93.99,9.14147,9.14243,9.1408,9.14135,92.62,False
'2018-07-18T17:23:00',9.1403,9.1403,9.13924,9.13967,62.22,9.14111,9.14119,9.14025,9.14076,66.75,True
'2018-07-18T17:24:00',9.13974,9.14074,9.13934,9.14004,83.75,9.14078,9.14173,9.1404,9.14112,83.74,False
'2018-07-18T17:25:00',9.14003,9.14015,9.13964,9.13976,54.12,9.14112,9.14126,9.14076,9.14076,54.0,True
'2018-07-18T17:26:00',9.13976,9.14034,9.13952,9.14006,47.49,9.14086,9.14146,9.14036,9.14099,66.0,False
'2018-07-18T17:27:00',9.13992,9.14024,9.13927,9.1393,65.82,9.141,9.14122,9.14026,9.14034,59.75,False
'2018-07-18T17:28:00',9.13929,9.13964,9.13924,9.13953,41.34,9.14035,9.14076,9.14026,9.14067,47.75,False
'2018-07-18T17:29:00',9.1396,9.13968,9.13896,9.13905,67.71,9.14067,9.14067,9.13976,9.13986,81.5,False
'2018-07-18T17:30:00',9.13905,9.13937,9.13881,9.13901,63.75,9.14006,9.14037,9.13966,9.13976,64.47,False
'2018-07-18T17:31:00',9.13901,9.13909,9.13823,9.13824,26.75,9.13986,9.13996,9.13906,9.13906,33.0,False
'2018-07-18T17:32:00',9.13824,9.13834,9.13728,9.13729,71.11,9.13907,9.13926,9.13816,9.13826,84.0,False
'2018-07-18T17:33:00',9.13729,9.13769,9.13673,9.13697,82.06,9.13827,9.13856,9.13766,9.13786,93.0,True
'2018-07-18T17:34:00',9.13698,9.13769,9.13697,9.13741,73.83,9.13786,9.13876,9.13786,9.13847,76.5,False
'2018-07-18T17:35:00',9.13735,9.13758,9.13735,9.13741,48.24,9.13847,9.13867,9.13826,9.13837,60.75,True
'2018-07-18T17:36:00',9.13736,9.13835,9.13731,9.13822,64.74,9.13837,9.13926,9.13816,9.13916,57.25,True
'2018-07-18T17:37:00',9.13823,9.13957,9.13806,9.13808,84.34,9.13916,9.14046,9.13896,9.13917,96.75,False
'2018-07-18T17:38:00',9.13814,9.13854,9.13775,9.13846,46.24,9.13917,9.13956,9.13866,9.13946,62.25,True
'2018-07-18T17:39:00',9.13846,9.13871,9.13784,9.13839,99.86,9.13937,9.13977,9.13877,9.13936,104.75,True
'2018-07-18T17:40:00',9.13839,9.13879,9.13795,9.13807,84.43,9.13946,9.13986,9.13887,9.13896,95.25,False
'2018-07-18T17:41:00',9.13817,9.13864,9.13665,9.13665,50.34,9.13906,9.13953,9.13756,9.13756,61.5,False
'2018-07-18T17:42:00',9.13656,9.13674,9.13624,9.13644,84.75,9.13756,9.13766,9.13726,9.13756,87.75,True
'2018-07-18T17:43:00',9.13649,9.13751,9.13633,9.13704,79.47,9.13756,9.13844,9.13726,9.13811,75.0,False
'2018-07-18T17:44:00',9.13714,9.13744,9.13618,9.13625,58.71,9.13811,9.13845,9.13706,9.13726,81.75,False
'2018-07-18T17:45:00',9.13626,9.13724,9.13505,9.13681,106.35,9.13726,9.1382,9.13616,9.13777,97.12,False
'2018-07-18T17:46:00',9.1368,9.13689,9.13453,9.13462,106.59,9.13776,9.13787,9.13556,9.13557,110.25,False
'2018-07-18T17:47:00',9.13461,9.13556,9.13422,9.13516,67.11,9.13566,9.13667,9.13486,9.13606,96.0,False
'2018-07-18T17:48:00',9.13509,9.13525,9.13375,9.13375,80.6,9.13607,9.13616,9.13476,9.13486,104.99,False
'2018-07-18T17:49:00',9.13375,9.13469,9.13361,9.13423,67.35,9.13477,9.13576,9.13456,9.13526,68.25,True
'2018-07-18T17:50:00',9.13438,9.13532,9.13429,9.13524,44.99,9.13526,9.13627,9.13516,9.13626,60.0,True
'2018-07-18T17:51:00',9.13532,9.13664,9.13494,9.13644,82.34,9.13626,9.13765,9.13596,9.13748,80.58,True
'2018-07-18T17:52:00',9.13649,9.13734,9.13624,9.13684,70.25,9.13756,9.13828,9.13719,9.13787,80.94,True
'2018-07-18T17:53:00',9.13684,9.13794,9.13594,9.13724,83.86,9.13786,9.13888,9.13693,9.13803,104.74,True
'2018-07-18T17:54:00',9.13698,9.13924,9.13674,9.13833,79.75,9.13803,9.14024,9.13754,9.13922,85.02,True
'2018-07-18T17:55:00',9.13824,9.13924,9.13803,9.13843,93.49,9.13922,9.14026,9.13905,9.13952,85.61,False
'2018-07-18T17:56:00',9.13854,9.13894,9.13686,9.13814,70.5,9.13952,9.13995,9.13794,9.13913,77.98,True
'2018-07-18T17:57:00',9.13824,9.14044,9.13824,9.13994,82.75,9.13913,9.14129,9.13913,9.14068,60.87,False
'2018-07-18T17:58:00',9.14014,9.14014,9.13923,9.13923,75.96,9.1409,9.14103,9.14036,9.14037,74.25,True
'2018-07-18T17:59:00',9.13933,9.14074,9.13933,9.14033,76.37,9.1404,9.14154,9.1404,9.14125,79.24,True
'2018-07-18T18:00:00',9.14044,9.14074,9.14023,9.14063,47.62,9.14125,9.14177,9.14125,9.14164,54.12,True
'2018-07-18T18:01:00',9.14064,9.14154,9.14024,9.14153,55.75,9.14164,9.14248,9.14122,9.14248,57.75,True
'2018-07-18T18:02:00',9.14144,9.14354,9.14144,9.14273,88.12,9.14258,9.14446,9.14255,9.14389,81.23,True
'2018-07-18T18:03:00',9.14274,9.14423,9.14234,9.14414,122.99,9.14383,9.1453,9.14348,9.14525,108.8,True
'2018-07-18T18:04:00',9.14423,9.14484,9.14413,9.14473,116.87,9.14526,9.14593,9.14526,9.14565,75.84,True
'2018-07-18T18:05:00',9.14473,9.14634,9.14433,9.14597,193.23,9.14564,9.14748,9.14537,9.14706,108.36,True
'2018-07-18T18:06:00',9.14614,9.14704,9.14466,9.14583,163.98,9.14717,9.14796,9.14584,9.14686,114.73,True
'2018-07-18T18:07:00',9.14583,9.14813,9.14574,9.14654,330.62,9.1467,9.14917,9.1467,9.14763,101.95,True
'2018-07-18T18:08:00',9.14654,9.14984,9.14633,9.14944,214.75,9.14732,9.15093,9.14732,9.15048,109.36,False
'2018-07-18T18:09:00',9.14934,9.14984,9.14903,9.14934,228.24,9.15047,9.15079,9.15008,9.15031,102.9,False
'2018-07-18T18:10:00',9.14924,9.14964,9.14909,9.14924,130.22,9.15032,9.15078,9.15023,9.15031,87.74,True
'2018-07-18T18:11:00',9.14917,9.15049,9.14872,9.14981,115.56,9.15031,9.15172,9.14986,9.15102,114.87,False
'2018-07-18T18:12:00',9.14981,9.14981,9.14677,9.14796,88.85,9.15097,9.15097,9.14788,9.14906,139.0,False
'2018-07-18T18:13:00',9.14791,9.14827,9.1471,9.14761,71.49,9.14906,9.14946,9.14819,9.14882,106.5,False
'2018-07-18T18:14:00',9.14761,9.14788,9.14659,9.14671,58.61,9.14876,9.14913,9.14776,9.14788,90.5,False
'2018-07-18T18:15:00',9.14659,9.14679,9.14598,9.14614,65.11,9.14776,9.14797,9.14701,9.14702,84.0,True
'2018-07-18T18:16:00',9.14614,9.14684,9.14604,9.14607,95.12,9.14701,9.14795,9.14701,9.14724,89.75,True
'2018-07-18T18:17:00',9.14606,9.14854,9.14603,9.14814,88.62,9.14724,9.14952,9.14716,9.1492,87.74,False
'2018-07-18T18:18:00',9.14814,9.14814,9.14563,9.14563,91.87,9.14921,9.14921,9.14679,9.14679,91.23,False
'2018-07-18T18:19:00',9.14554,9.14614,9.14515,9.14603,77.24,9.14678,9.14723,9.14631,9.14723,74.58,True
'2018-07-18T18:20:00',9.14614,9.14754,9.14602,9.14744,81.23,9.14724,9.14851,9.1472,9.14851,60.86,True
'2018-07-18T18:21:00',9.14743,9.14784,9.14654,9.14744,106.74,9.14851,9.1489,9.14764,9.14866,92.97,True
'2018-07-18T18:22:00',9.14749,9.14824,9.14733,9.14806,66.98,9.14866,9.14942,9.14843,9.14926,75.34,True
'2018-07-18T18:23:00',9.14806,9.1491,9.14774,9.14906,68.99,9.14916,9.15017,9.14886,9.15006,69.25,True
'2018-07-18T18:24:00',9.14894,9.15124,9.14832,9.15069,104.36,9.15004,9.15237,9.14936,9.15195,103.6,True
'2018-07-18T18:25:00',9.15068,9.15304,9.15064,9.15241,117.74,9.15196,9.15406,9.15182,9.15363,116.22,False
'2018-07-18T18:26:00',9.15241,9.15241,9.15009,9.15032,93.72,9.15357,9.15357,9.15116,9.15146,108.49,True
'2018-07-18T18:27:00',9.15032,9.15305,9.15032,9.15305,75.74,9.15148,9.15407,9.15146,9.15407,89.85,True
'2018-07-18T18:28:00',9.15305,9.15324,9.15143,9.15216,96.72,9.15406,9.15436,9.15236,9.15316,115.5,True
'2018-07-18T18:29:00',9.15216,9.15389,9.15204,9.15211,69.22,9.15317,9.15496,9.15306,9.15326,83.0,False
'2018-07-18T18:30:00',9.15216,9.15344,9.15216,9.15274,94.86,9.15326,9.15466,9.15326,9.15376,119.24,False
'2018-07-18T18:31:00',9.15274,9.15274,9.15115,9.15115,72.87,9.15375,9.15387,9.15216,9.15216,78.12,False
'2018-07-18T18:32:00',9.1511,9.15114,9.15007,9.15034,86.73,9.15216,9.15227,9.15106,9.15146,80.24,True
'2018-07-18T18:33:00',9.15053,9.15184,9.15034,9.15181,70.73,9.15156,9.15296,9.15146,9.15286,71.0,True
'2018-07-18T18:34:00',9.15179,9.15244,9.15154,9.15236,81.99,9.15286,9.15357,9.15266,9.15336,88.5,True
'2018-07-18T18:35:00',9.15236,9.15246,9.15137,9.15164,45.87,9.15346,9.15357,9.15246,9.15265,50.25,False
'2018-07-18T18:36:00',9.15164,9.15194,9.15123,9.15126,62.96,9.15266,9.15297,9.15236,9.15236,71.25,False
'2018-07-18T18:37:00',9.15134,9.15164,9.15063,9.15063,53.96,9.15246,9.15275,9.15176,9.15177,50.0,False
'2018-07-18T18:38:00',9.15064,9.15066,9.15023,9.15064,40.24,9.15176,9.15177,9.15126,9.15176,41.25,True
'2018-07-18T18:39:00',9.15074,9.15126,9.15064,9.15104,46.12,9.15186,9.15236,9.15167,9.15216,50.12,False
'2018-07-18T18:40:00',9.15104,9.15114,9.15046,9.15055,64.5,9.15212,9.15226,9.15156,9.15166,51.25,False
'2018-07-18T18:41:00',9.15055,9.15114,9.15016,9.15109,50.99,9.15156,9.15223,9.15116,9.15206,50.5,True
'2018-07-18T18:42:00',9.15109,9.15244,9.15065,9.15228,60.12,9.15216,9.15327,9.15176,9.15307,87.5,True
'2018-07-18T18:43:00',9.15228,9.15247,9.15215,9.1523,31.12,9.15317,9.15361,9.15306,9.15336,80.75,False
'2018-07-18T18:44:00',9.15231,9.15231,9.15146,9.15154,46.36,9.15336,9.15336,9.15246,9.15256,57.0,False
'2018-07-18T18:45:00',9.15155,9.15204,9.1513,9.1513,44.74,9.15267,9.15316,9.15246,9.15246,50.75,False
'2018-07-18T18:46:00',9.1513,9.15154,9.15052,9.15115,64.7,9.15236,9.15256,9.15156,9.15206,63.5,False
'2018-07-18T18:47:00',9.15115,9.15138,9.15014,9.15021,64.35,9.15226,9.15237,9.15106,9.15116,78.75,False
'2018-07-18T18:48:00',9.15022,9.15022,9.14866,9.14871,60.08,9.15116,9.15126,9.14966,9.14986,79.25,False
'2018-07-18T18:49:00',9.14873,9.14936,9.14863,9.14914,43.86,9.14992,9.15044,9.14976,9.15026,48.5,True
'2018-07-18T18:50:00',9.14924,9.15024,9.14905,9.14958,42.62,9.15036,9.15136,9.15016,9.15056,47.0,False
'2018-07-18T18:51:00',9.14958,9.14984,9.14947,9.14947,22.25,9.15067,9.15095,9.15046,9.15056,23.0,False
'2018-07-18T18:52:00',9.14947,9.14947,9.14867,9.1492,39.99,9.15057,9.15057,9.14966,9.15037,48.5,True
'2018-07-18T18:53:00',9.14921,9.14951,9.14907,9.14924,26.6,9.15037,9.15056,9.15006,9.15036,30.75,True
'2018-07-18T18:54:00',9.14923,9.14961,9.14904,9.14961,26.24,9.15037,9.15067,9.15006,9.15056,31.5,True
'2018-07-18T18:55:00',9.14961,9.14974,9.14824,9.14824,54.24,9.1507,9.15083,9.14914,9.14914,41.62,False
'2018-07-18T18:56:00',9.14804,9.14834,9.14644,9.14704,73.62,9.14914,9.14929,9.14756,9.14816,66.87,False
'2018-07-18T18:57:00',9.14713,9.14734,9.14553,9.14608,73.11,9.14818,9.14836,9.14666,9.14717,73.12,True
'2018-07-18T18:58:00',9.14613,9.14773,9.14613,9.14773,49.25,9.14727,9.14886,9.14726,9.14876,48.5,True
'2018-07-18T18:59:00',9.14772,9.14783,9.14638,9.14646,61.48,9.14876,9.14894,9.14736,9.14747,70.25,False
'2018-07-18T19:00:00',9.14645,9.14764,9.14639,9.14734,74.97,9.14746,9.14875,9.14736,9.14847,87.37,True
'2018-07-18T19:01:00',9.14734,9.14774,9.1472,9.14734,61.12,9.14848,9.14867,9.14826,9.14844,55.5,True
'2018-07-18T19:02:00',9.14724,9.14804,9.14724,9.14793,47.25,9.14836,9.14906,9.14836,9.14906,46.25,True
'2018-07-18T19:03:00',9.14794,9.14836,9.14774,9.14781,61.0,9.14906,9.14946,9.14866,9.14876,75.36,False
'2018-07-18T19:04:00',9.14781,9.14781,9.14654,9.14663,61.98,9.14867,9.14876,9.14737,9.14776,134.75,False
'2018-07-18T19:05:00',9.14662,9.14671,9.14607,9.14647,50.0,9.14776,9.14776,9.14706,9.14746,56.75,False
'2018-07-18T19:06:00',9.14648,9.14649,9.14615,9.14616,35.24,9.14746,9.14757,9.14716,9.14726,33.75,True
'2018-07-18T19:07:00',9.14618,9.14735,9.14584,9.14726,46.87,9.14726,9.14837,9.14676,9.14836,53.62,True
'2018-07-18T19:08:00',9.14727,9.14834,9.14682,9.14684,87.75,9.14836,9.14944,9.14786,9.14796,56.22,False
'2018-07-18T19:09:00',9.14666,9.14713,9.14644,9.1466,61.0,9.14777,9.14836,9.14746,9.14756,59.87,True
'2018-07-18T19:10:00',9.14675,9.14723,9.14651,9.14687,36.0,9.14776,9.14837,9.14746,9.14796,36.62,True
'2018-07-18T19:11:00',9.14694,9.14996,9.14694,9.14934,74.62,9.14806,9.15103,9.14796,9.15039,62.75,True
'2018-07-18T19:12:00',9.14933,9.15005,9.14894,9.14954,90.0,9.15039,9.15106,9.14996,9.15055,62.0,False
'2018-07-18T19:13:00',9.14953,9.14984,9.14845,9.14869,47.25,9.15055,9.15093,9.14957,9.14966,33.25,False
'2018-07-18T19:14:00',9.14869,9.14939,9.14853,9.14939,62.0,9.14967,9.15054,9.14956,9.15054,67.11,True
'2018-07-18T19:15:00',9.14947,9.14947,9.14868,9.14869,27.0,9.15054,9.15056,9.14966,9.14976,24.75,False
'2018-07-18T19:16:00',9.14868,9.14884,9.14861,9.14861,12.0,9.14976,9.14995,9.14956,9.14956,16.0,True
'2018-07-18T19:17:00',9.14864,9.14884,9.14806,9.14814,25.5,9.14976,9.14996,9.14906,9.14926,30.0,False
'2018-07-18T19:18:00',9.14824,9.14844,9.14811,9.14828,18.0,9.14936,9.14956,9.14916,9.14936,20.0,False
'2018-07-18T19:19:00',9.14827,9.14834,9.14654,9.14664,30.0,9.14936,9.14946,9.14756,9.14772,35.49,False
'2018-07-18T19:20:00',9.14664,9.14664,9.14568,9.14639,67.75,9.14779,9.14786,9.14666,9.14747,67.61,True
'2018-07-18T19:21:00',9.1464,9.1471,9.14639,9.1467,31.5,9.14736,9.14806,9.14736,9.14776,30.75,True
'2018-07-18T19:22:00',9.14679,9.14709,9.14671,9.14671,29.5,9.14776,9.14816,9.14776,9.14777,27.75,True
'2018-07-18T19:23:00',9.1467,9.14754,9.14663,9.14733,38.37,9.14777,9.14866,9.14776,9.14836,34.25,True
'2018-07-18T19:24:00',9.14734,9.1482,9.14733,9.1482,26.24,9.14836,9.14927,9.14836,9.14916,24.98,False
'2018-07-18T19:25:00',9.1482,9.1482,9.14717,9.14726,16.25,9.14906,9.14906,9.14826,9.14837,16.87,False
'2018-07-18T19:26:00',9.14726,9.14774,9.14726,9.14764,36.75,9.14836,9.14882,9.14836,9.14866,37.25,True
'2018-07-18T19:27:00',9.14765,9.1478,9.14724,9.14732,53.25,9.14866,9.14876,9.14817,9.14817,56.86,False
'2018-07-18T19:28:00',9.14732,9.14732,9.14662,9.14685,31.25,9.14816,9.14816,9.14757,9.14777,61.25,False
'2018-07-18T19:29:00',9.14685,9.14709,9.14626,9.14702,62.1,9.14786,9.14807,9.14726,9.14786,183.0,True
'2018-07-18T19:30:00',9.14694,9.14746,9.14669,9.14675,35.25,9.14786,9.14846,9.14767,9.14776,93.75,False
'2018-07-18T19:31:00',9.14685,9.14732,9.14629,9.14646,51.12,9.14776,9.14826,9.14716,9.14746,123.75,False
'2018-07-18T19:32:00',9.14645,9.14648,9.14617,9.14618,34.0,9.14746,9.14757,9.14706,9.14706,51.0,False
'2018-07-18T19:33:00',9.14618,9.1464,9.14605,9.14618,42.87,9.14716,9.14747,9.14696,9.14706,62.25,True
'2018-07-18T19:34:00',9.14619,9.14658,9.14564,9.1465,76.12,9.14706,9.14766,9.14677,9.14756,79.5,True
'2018-07-18T19:35:00',9.14649,9.14792,9.14649,9.14776,67.37,9.14756,9.14886,9.14746,9.14886,68.74,True
'2018-07-18T19:36:00',9.14776,9.14824,9.14764,9.14774,49.5,9.14885,9.14926,9.14866,9.14886,58.36,False
'2018-07-18T19:37:00',9.14764,9.14776,9.14743,9.1476,36.37,9.14876,9.14886,9.14854,9.14866,36.0,True
'2018-07-18T19:38:00',9.14759,9.14894,9.14759,9.14874,30.37,9.14866,9.14996,9.14866,9.14986,31.62,False
'2018-07-18T19:39:00',9.14873,9.14878,9.14784,9.14814,50.25,9.14987,9.14987,9.14891,9.14923,49.1,False
'2018-07-18T19:40:00',9.14814,9.14854,9.14734,9.14744,82.5,9.14924,9.1497,9.14846,9.14856,77.02,False
'2018-07-18T19:41:00',9.14734,9.14744,9.1464,9.14654,86.62,9.14846,9.14856,9.14746,9.14766,84.2,False
'2018-07-18T19:42:00',9.14644,9.14673,9.14643,9.14643,36.75,9.14756,9.14774,9.14756,9.14757,38.5,True
'2018-07-18T19:43:00',9.14653,9.14714,9.14653,9.14693,32.25,9.14767,9.14836,9.14766,9.14806,30.25,True
'2018-07-18T19:44:00',9.14694,9.14774,9.14694,9.14774,61.0,9.14806,9.14884,9.14805,9.14884,41.85,True
'2018-07-18T19:45:00',9.14784,9.14894,9.14774,9.14874,88.12,9.14891,9.14996,9.14891,9.14986,53.72,False
'2018-07-18T19:46:00',9.14874,9.14874,9.14773,9.14773,43.5,9.14993,9.14993,9.14883,9.14883,33.62,False
'2018-07-18T19:47:00',9.14774,9.14794,9.14704,9.14724,50.0,9.14883,9.1489,9.14819,9.1484,41.49,False
'2018-07-18T19:48:00',9.14724,9.14744,9.14634,9.1464,36.75,9.14839,9.1484,9.1475,9.14755,37.74,False
'2018-07-18T19:49:00',9.1464,9.14644,9.14524,9.14561,47.75,9.14746,9.14758,9.14646,9.14676,39.62,False
'2018-07-18T19:50:00',9.1456,9.14574,9.14474,9.14497,98.37,9.14676,9.14687,9.1459,9.14617,66.49,False
'2018-07-18T19:51:00',9.14496,9.14529,9.14473,9.14528,56.61,9.14617,9.14654,9.14596,9.14646,59.25,False
'2018-07-18T19:52:00',9.14523,9.14528,9.14489,9.14494,23.87,9.14646,9.14646,9.14606,9.14606,33.0,False
'2018-07-18T19:53:00',9.14494,9.14524,9.14454,9.14504,28.61,9.14608,9.14631,9.14566,9.14616,27.75,True
'2018-07-18T19:54:00',9.14494,9.14554,9.1448,9.14504,23.0,9.14606,9.14654,9.14586,9.14616,22.5,False
'2018-07-18T19:55:00',9.14505,9.14544,9.14474,9.14544,32.25,9.14616,9.14645,9.14583,9.14644,32.37,True
'2018-07-18T19:56:00',9.14534,9.14544,9.14487,9.14493,42.37,9.14628,9.14657,9.14596,9.14607,45.75,False
'2018-07-18T19:57:00',9.14494,9.14534,9.14464,9.14464,48.0,9.14607,9.14637,9.14575,9.14575,34.5,False
'2018-07-18T19:58:00',9.14462,9.14504,9.14424,9.14454,32.75,9.14566,9.14607,9.14533,9.1456,33.75,False
'2018-07-18T19:59:00',9.14453,9.14453,9.14373,9.14409,50.0,9.1456,9.1456,9.14476,9.14522,46.5,True
'2018-07-18T20:00:00',9.14441,9.14494,9.14417,9.14418,59.36,9.14527,9.14588,9.14519,9.14519,54.0,False
'2018-07-18T20:01:00',9.14434,9.14434,9.14165,9.14174,59.5,9.14519,9.14519,9.14276,9.14286,100.87,False
'2018-07-18T20:02:00',9.14178,9.14214,9.14123,9.14194,38.62,9.14286,9.14326,9.14234,9.14306,39.87,False
'2018-07-18T20:03:00',9.14194,9.14203,9.14022,9.14074,57.75,9.14303,9.14307,9.14126,9.14186,59.99,False
'2018-07-18T20:04:00',9.14061,9.14154,9.14061,9.14133,62.37,9.14166,9.14266,9.14166,9.14247,59.0,True
'2018-07-18T20:05:00',9.14134,9.14223,9.14124,9.14164,41.0,9.14246,9.14336,9.14236,9.14276,42.75,True
'2018-07-18T20:06:00',9.14174,9.14423,9.14174,9.14406,67.75,9.14279,9.14532,9.14279,9.14496,62.87,True
'2018-07-18T20:07:00',9.14406,9.14454,9.14375,9.14414,63.87,9.14506,9.14565,9.14466,9.14526,115.25,False
'2018-07-18T20:08:00',9.14413,9.14432,9.14391,9.14414,27.98,9.14526,9.14536,9.14506,9.14526,64.5,False
'2018-07-18T20:09:00',9.14413,9.14413,9.14291,9.14375,43.1,9.14526,9.14527,9.14396,9.14476,98.25,False
'2018-07-18T20:10:00',9.14374,9.14375,9.14304,9.14336,55.12,9.14476,9.14476,9.14416,9.14456,89.25,False
'2018-07-18T20:11:00',9.14336,9.14351,9.14257,9.14328,40.62,9.14452,9.14457,9.14376,9.14426,53.5,False
'2018-07-18T20:12:00',9.14328,9.14342,9.14218,9.14218,67.49,9.14436,9.14454,9.14316,9.14316,70.75,False
'2018-07-18T20:13:00',9.14218,9.14241,9.14131,9.14139,43.5,9.14326,9.14336,9.14216,9.14236,43.5,False
'2018-07-18T20:14:00',9.14138,9.14234,9.14132,9.14218,45.5,9.14236,9.14346,9.14236,9.14316,51.0,True
'2018-07-18T20:15:00',9.14234,9.14281,9.14186,9.14214,48.5,9.14316,9.14386,9.14296,9.14326,52.25,False
'2018-07-18T20:16:00',9.1421,9.14224,9.14171,9.14185,33.37,9.14296,9.14335,9.14266,9.14286,33.37,False
'2018-07-18T20:17:00',9.14179,9.14179,9.14132,9.14146,24.0,9.14286,9.14286,9.14236,9.14246,24.0,False
'2018-07-18T20:18:00',9.14147,9.14164,9.14146,9.14155,22.25,9.14246,9.14274,9.14246,9.14266,22.74,True
'2018-07-18T20:19:00',9.14194,9.14324,9.14194,9.14304,40.5,9.14306,9.14422,9.14305,9.14416,45.37,False
'2018-07-18T20:20:00',9.14296,9.14312,9.14257,9.14274,36.0,9.14406,9.14427,9.14366,9.14386,39.97,True
'2018-07-18T20:21:00',9.14288,9.14312,9.14248,9.14304,36.0,9.14387,9.14428,9.14336,9.14416,36.99,True
'2018-07-18T20:22:00',9.14312,9.14359,9.14303,9.14324,41.0,9.14416,9.14466,9.14406,9.14431,32.75,False
'2018-07-18T20:23:00',9.14324,9.14334,9.14193,9.14224,56.25,9.1443,9.1443,9.14304,9.14335,65.11,False
'2018-07-18T20:24:00',9.14223,9.14257,9.14149,9.14153,38.25,9.14335,9.14366,9.14256,9.14257,42.75,False
'2018-07-18T20:25:00',9.14154,9.14184,9.14146,9.14155,37.75,9.14257,9.14288,9.14236,9.14256,39.75,False
'2018-07-18T20:26:00',9.14139,9.14155,9.14138,9.14139,19.86,9.14256,9.14257,9.14236,9.14257,20.25,True
'2018-07-18T20:27:00',9.14139,9.14215,9.14138,9.14174,33.6,9.14256,9.14324,9.14246,9.14285,37.5,False
'2018-07-18T20:28:00',9.14174,9.14174,9.14123,9.14144,31.5,9.14286,9.14286,9.14236,9.14256,38.25,True
'2018-07-18T20:29:00',9.14154,9.14224,9.14134,9.14144,54.11,9.14257,9.14327,9.14246,9.14249,62.25,False
'2018-07-18T20:30:00',9.14154,9.14164,9.14053,9.14054,37.37,9.14249,9.14272,9.14166,9.14166,42.0,False
'2018-07-18T20:31:00',9.14063,9.14094,9.14053,9.14074,41.24,9.1417,9.14206,9.14162,9.14186,48.75,True
'2018-07-18T20:32:00',9.14094,9.14114,9.14064,9.14092,33.37,9.14186,9.14225,9.14176,9.14216,35.62,False
'2018-07-18T20:33:00',9.14093,9.14104,9.14063,9.14074,26.75,9.14209,9.1421,9.1417,9.14178,27.75,True
'2018-07-18T20:34:00',9.14074,9.14124,9.14053,9.14094,42.0,9.14179,9.14233,9.14167,9.14218,44.0,False
'2018-07-18T20:35:00',9.14094,9.14104,9.14013,9.14023,36.87,9.14217,9.14217,9.14115,9.14137,41.25,False
'2018-07-18T20:36:00',9.14024,9.14064,9.13983,9.14063,43.24,9.14136,9.14177,9.14091,9.14177,53.25,True
'2018-07-18T20:37:00',9.14055,9.14154,9.14033,9.14154,64.0,9.14156,9.14263,9.1414,9.14263,53.25,True
'2018-07-18T20:38:00',9.14153,9.14288,9.14153,9.14259,76.62,9.14263,9.14406,9.14263,9.14366,99.75,False
'2018-07-18T20:39:00',9.14259,9.14288,9.14147,9.1421,57.61,9.14376,9.14406,9.14246,9.14306,89.75,False
'2018-07-18T20:40:00',9.1421,9.1421,9.14108,9.14113,57.25,9.14296,9.14296,9.14217,9.14227,62.75,False
'2018-07-18T20:41:00',9.14114,9.14155,9.14037,9.14104,64.99,9.14226,9.14271,9.14146,9.1421,66.61,False
'2018-07-18T20:42:00',9.14083,9.14116,9.14069,9.14069,21.0,9.14197,9.14216,9.14176,9.14176,20.75,False
'2018-07-18T20:43:00',9.14074,9.14084,9.13989,9.14044,29.25,9.14186,9.14194,9.14096,9.14152,26.36,True
'2018-07-18T20:44:00',9.14043,9.14094,9.14037,9.14074,33.0,9.14152,9.14199,9.14152,9.14186,32.49,True
'2018-07-18T20:45:00',9.14084,9.14124,9.14044,9.14073,25.5,9.14186,9.14226,9.14156,9.14187,28.49,True
'2018-07-18T20:46:00',9.14073,9.14265,9.14053,9.14264,41.75,9.14185,9.14376,9.14164,9.14376,41.25,True
'2018-07-18T20:47:00',9.14265,9.14324,9.14264,9.14314,48.75,9.14376,9.14436,9.14376,9.14426,46.0,True
'2018-07-18T20:48:00',9.14313,9.14344,9.14294,9.14344,55.5,9.14427,9.14456,9.14406,9.14456,49.25,True
'2018-07-18T20:49:00',9.14335,9.14354,9.14335,9.1435,18.5,9.14446,9.14467,9.14446,9.14456,18.87,False
'2018-07-18T20:50:00',9.14351,9.14351,9.14257,9.14265,31.5,9.14456,9.14456,9.14356,9.14366,34.75,False
'2018-07-18T20:51:00',9.14265,9.14265,9.14184,9.14214,64.37,9.14356,9.14377,9.14286,9.14327,48.11,False
'2018-07-18T20:52:00',9.14213,9.14244,9.14213,9.14244,63.75,9.14327,9.14351,9.14327,9.14344,18.25,True
'2018-07-18T20:53:00',9.14244,9.14334,9.14244,9.14334,86.25,9.14343,9.14438,9.14343,9.14434,24.0,False
'2018-07-18T20:54:00',9.14324,9.14334,9.14249,9.14294,132.0,9.14434,9.14434,9.14371,9.14379,39.98,False
'2018-07-18T20:55:00',9.14284,9.14294,9.14223,9.14234,61.5,9.14378,9.1439,9.1433,9.14335,31.37,False
'2018-07-18T20:56:00',9.14233,9.14284,9.14223,9.14283,64.5,9.14335,9.14391,9.14335,9.1439,40.5,True
'2018-07-18T20:57:00',9.14274,9.14314,9.14264,9.14274,39.0,9.1439,9.14428,9.14382,9.14389,34.96,False
'2018-07-18T20:58:00',9.14274,9.14284,9.14209,9.14224,37.5,9.1439,9.1439,9.14324,9.14326,24.25,False
'2018-07-18T20:59:00',9.14214,9.14284,9.14204,9.14213,67.24,9.14326,9.14386,9.14308,9.14324,74.25,False
'2018-07-18T21:00:00',9.14219,9.14254,9.14048,9.14194,98.37,9.14324,9.14355,9.14156,9.143,78.1,False
'2018-07-18T21:01:00',9.14203,9.14204,9.14088,9.14104,42.74,9.143,9.14316,9.14196,9.14216,61.5,False
'2018-07-18T21:02:00',9.14104,9.14174,9.14094,9.14174,45.86,9.14217,9.14286,9.14206,9.14286,62.25,True
'2018-07-18T21:03:00',9.14173,9.14254,9.14169,9.14222,42.87,9.14286,9.14363,9.14276,9.14326,58.25,False
'2018-07-18T21:04:00',9.14223,9.14254,9.14206,9.14246,42.73,9.14326,9.14356,9.14316,9.14346,56.25,True
'2018-07-18T21:05:00',9.14246,9.14287,9.14214,9.1425,63.09,9.14336,9.14406,9.14316,9.14356,99.75,False
'2018-07-18T21:06:00',9.14251,9.14259,9.14216,9.14224,31.49,9.14357,9.14367,9.14296,9.14296,45.75,False
'2018-07-18T21:07:00',9.14224,9.14224,9.14124,9.14124,73.25,9.14316,9.14317,9.14219,9.1424,41.25,False
'2018-07-18T21:08:00',9.14123,9.14204,9.14123,9.14194,51.25,9.1424,9.14296,9.1424,9.14295,33.75,False
'2018-07-18T21:09:00',9.14194,9.14194,9.14065,9.14066,43.0,9.14296,9.143,9.14176,9.14176,28.87,False
'2018-07-18T21:10:00',9.14074,9.14114,9.1407,9.14104,30.0,9.14176,9.14219,9.14176,9.14216,32.25,False
'2018-07-18T21:11:00',9.14103,9.14104,9.14063,9.14093,17.87,9.14207,9.14218,9.14176,9.14213,21.0,True
'2018-07-18T21:12:00',9.14095,9.14154,9.14094,9.14129,22.49,9.14218,9.14267,9.14216,9.14253,30.75,False
'2018-07-18T21:13:00',9.1413,9.14151,9.14054,9.14094,54.61,9.14252,9.14257,9.14166,9.14197,46.5,False
'2018-07-18T21:14:00',9.14084,9.14103,9.14,9.14003,36.37,9.14181,9.14213,9.14107,9.14117,39.0,False
'2018-07-18T21:15:00',9.14004,9.14043,9.13983,9.13986,37.5,9.14116,9.14157,9.14095,9.14096,38.25,False
'2018-07-18T21:16:00',9.13984,9.14024,9.13978,9.14004,26.75,9.14096,9.14137,9.14086,9.14111,27.5,False
'2018-07-18T21:17:00',9.13994,9.14029,9.13979,9.13986,29.62,9.14106,9.14126,9.14076,9.14086,27.75,False
'2018-07-18T21:18:00',9.13986,9.13994,9.13944,9.13985,38.0,9.14087,9.14106,9.14046,9.14086,35.0,False
'2018-07-18T21:19:00',9.13985,9.1399,9.1391,9.13939,38.5,9.14066,9.14096,9.14006,9.14046,37.5,False
'2018-07-18T21:20:00',9.13939,9.13951,9.13916,9.13932,31.12,9.14047,9.14056,9.14006,9.14032,31.5,True
'2018-07-18T21:21:00',9.13941,9.13972,9.13903,9.13962,46.12,9.14036,9.14056,9.13996,9.14046,44.25,False
'2018-07-18T21:22:00',9.13962,9.13962,9.13911,9.13917,33.0,9.14056,9.14057,9.13996,9.14016,31.5,False
'2018-07-18T21:23:00',9.13917,9.13917,9.13862,9.13862,30.75,9.14006,9.14017,9.13956,9.13967,27.75,False
'2018-07-18T21:24:00',9.13854,9.13884,9.13801,9.13827,64.86,9.13967,9.13988,9.13907,9.13936,74.25,False
'2018-07-18T21:25:00',9.13827,9.13867,9.13822,9.13832,34.49,9.13926,9.13967,9.13906,9.13916,77.0,False
'2018-07-18T21:26:00',9.13831,9.13842,9.13831,9.1384,19.5,9.13916,9.13936,9.13906,9.13927,27.5,True
'2018-07-18T21:27:00',9.13831,9.13894,9.13831,9.13882,35.25,9.13926,9.13996,9.13926,9.13977,38.75,False
'2018-07-18T21:28:00',9.13893,9.13894,9.13878,9.13878,24.75,9.13977,9.13987,9.13956,9.13976,25.5,True
'2018-07-18T21:29:00',9.13878,9.1389,9.13813,9.13851,27.75,9.13986,9.13996,9.13907,9.13946,27.75,False
'2018-07-18T21:30:00',9.13851,9.13889,9.13804,9.13838,57.0,9.13953,9.13997,9.13906,9.13937,67.5,False
'2018-07-18T21:31:00',9.13838,9.1387,9.13713,9.13721,66.36,9.1393,9.13976,9.13816,9.13816,174.75,False
'2018-07-18T21:32:00',9.13753,9.13757,9.13741,9.13757,34.0,9.13826,9.13867,9.13826,9.13847,63.0,True
'2018-07-18T21:33:00',9.13757,9.13773,9.13713,9.13721,47.36,9.13846,9.13856,9.13796,9.13826,58.0,False
'2018-07-18T21:34:00',9.13724,9.1373,9.13694,9.1373,34.5,9.13835,9.13837,9.13796,9.13826,29.25,True
'2018-07-18T21:35:00',9.1373,9.13772,9.13681,9.13685,36.0,9.13827,9.13867,9.13786,9.13796,34.37,True
'2018-07-18T21:36:00',9.13689,9.13781,9.13689,9.13772,30.75,9.13796,9.13877,9.13796,9.13866,26.75,True
'2018-07-18T21:37:00',9.13771,9.13779,9.13727,9.13727,14.25,9.13876,9.13886,9.13816,9.13835,13.0,True
'2018-07-18T21:38:00',9.13727,9.13805,9.13721,9.1374,40.5,9.13836,9.13916,9.13826,9.13843,41.24,False
'2018-07-18T21:39:00',9.1374,9.1374,9.13584,9.13584,44.25,9.13844,9.13847,9.13686,9.13686,42.0,False
'2018-07-18T21:40:00',9.13583,9.13624,9.13575,9.13584,61.5,9.13686,9.13732,9.13676,9.13696,56.12,False
'2018-07-18T21:41:00',9.13583,9.13614,9.13564,9.13574,35.25,9.13686,9.13727,9.13676,9.13686,34.87,False
'2018-07-18T21:42:00',9.13584,9.13584,9.13478,9.13524,40.5,9.13691,9.13693,9.13586,9.13636,41.24,False
'2018-07-18T21:43:00',9.13513,9.13514,9.13466,9.13494,50.25,9.13616,9.13616,9.13576,9.13598,47.24,True
'2018-07-18T21:44:00',9.13484,9.13524,9.13474,9.13493,45.25,9.13598,9.13636,9.13586,9.13599,53.5,True
'2018-07-18T21:45:00',9.13493,9.13654,9.13493,9.13633,42.5,9.13593,9.13756,9.13592,9.13747,44.25,True
'2018-07-18T21:46:00',9.13654,9.13684,9.13631,9.13683,36.0,9.13756,9.13797,9.13733,9.13797,38.0,False
'2018-07-18T21:47:00',9.13684,9.13684,9.13643,9.13647,23.25,9.13797,9.13797,9.13756,9.13756,21.87,True
'2018-07-18T21:48:00',9.13653,9.13694,9.13638,9.13676,29.25,9.13765,9.13794,9.13746,9.13786,32.0,True
'2018-07-18T21:49:00',9.13684,9.13774,9.13676,9.13763,33.0,9.13788,9.13882,9.13786,9.13877,38.25,True
'2018-07-18T21:50:00',9.13763,9.13814,9.13743,9.13754,48.75,9.13874,9.13916,9.13851,9.13866,45.5,True
'2018-07-18T21:51:00',9.13754,9.13894,9.13728,9.13882,55.5,9.13859,9.14009,9.13836,9.14003,57.5,True
'2018-07-18T21:52:00',9.13882,9.13924,9.13813,9.13813,47.86,9.13996,9.14036,9.13926,9.13927,50.5,True
'2018-07-18T21:53:00',9.13806,9.13933,9.13794,9.13884,60.25,9.13906,9.14031,9.13906,9.13986,45.6,True
'2018-07-18T21:54:00',9.13884,9.13994,9.13844,9.13974,65.37,9.13987,9.14106,9.13956,9.14082,51.5,False
'2018-07-18T21:55:00',9.13973,9.13973,9.13824,9.13963,86.75,9.14074,9.14074,9.13936,9.14069,96.24,True
'2018-07-18T21:56:00',9.13954,9.14106,9.13854,9.14088,102.75,9.14064,9.14206,9.13966,9.14185,93.25,True
'2018-07-18T21:57:00',9.14088,9.14117,9.13984,9.14004,94.49,9.14184,9.14226,9.14094,9.14117,91.37,False
'2018-07-18T21:58:00',9.14004,9.14074,9.13994,9.14058,62.24,9.14116,9.14184,9.14106,9.14166,63.5,True
'2018-07-18T21:59:00',9.14059,9.14106,9.13844,9.13844,103.25,9.14167,9.14207,9.13956,9.13956,114.86,False
'2018-07-18T22:00:00',9.13837,9.13917,9.13837,9.13867,52.36,9.13926,9.14036,9.13926,9.13986,52.86,True
'2018-07-18T22:01:00',9.13868,9.13931,9.13784,9.1379,36.61,9.13986,9.1405,9.139,9.13916,46.25,False
'2018-07-18T22:02:00',9.13789,9.13794,9.13751,9.13751,53.24,9.13917,9.13917,9.13876,9.13876,72.75,False
'2018-07-18T22:03:00',9.13751,9.13751,9.13672,9.13723,73.48,9.13869,9.13877,9.1379,9.13846,70.36,False
'2018-07-18T22:04:00',9.13723,9.13723,9.13623,9.13635,53.5,9.13845,9.13846,9.13736,9.13759,57.37,True
'2018-07-18T22:05:00',9.13635,9.13728,9.13552,9.13557,69.62,9.1376,9.13845,9.13666,9.13666,99.62,False
'2018-07-18T22:06:00',9.13557,9.13564,9.13523,9.13554,42.21,9.13672,9.13677,9.13636,9.13663,50.25,False
'2018-07-18T22:07:00',9.13536,9.13551,9.13474,9.13551,40.86,9.13659,9.13662,9.13576,9.13662,48.75,True
'2018-07-18T22:08:00',9.13548,9.13599,9.13523,9.13599,23.23,9.13662,9.13709,9.13622,9.13709,28.5,True
'2018-07-18T22:09:00',9.13594,9.13677,9.13594,9.13664,26.49,9.13709,9.13797,9.13707,9.1378,29.75,True
'2018-07-18T22:10:00',9.13662,9.1368,9.13568,9.13576,28.75,9.1378,9.13804,9.13686,9.13702,28.5,False
'2018-07-18T22:11:00',9.13575,9.13656,9.13575,9.13656,15.12,9.13702,9.13774,9.13701,9.13774,16.11,True
'2018-07-18T22:12:00',9.13648,9.13729,9.13648,9.13729,18.0,9.13773,9.13847,9.13773,9.13846,18.87,True
'2018-07-18T22:13:00',9.13729,9.13729,9.13679,9.13716,23.0,9.13848,9.13848,9.13786,9.13823,23.0,False
'2018-07-18T22:14:00',9.13705,9.13715,9.13651,9.13674,32.25,9.13824,9.13838,9.13776,9.13797,31.48,False
'2018-07-18T22:15:00',9.13691,9.13691,9.13658,9.13682,19.5,9.13803,9.13806,9.13769,9.13799,17.24,False
'2018-07-18T22:16:00',9.13682,9.13682,9.13665,9.13669,29.25,9.13796,9.13803,9.13776,9.13795,26.23,False
'2018-07-18T22:17:00',9.13672,9.13677,9.13653,9.13673,21.75,9.13795,9.13796,9.13776,9.13795,19.99,True
'2018-07-18T22:18:00',9.13681,9.13693,9.13662,9.13669,21.5,9.13795,9.13808,9.13776,9.13784,18.74,False
'2018-07-18T22:19:00',9.13668,9.13685,9.1363,9.13681,19.87,9.13785,9.1381,9.13755,9.13803,18.99,True
'2018-07-18T22:20:00',9.13685,9.13701,9.13676,9.13694,10.0,9.1381,9.13816,9.13796,9.13816,10.11,True
'2018-07-18T22:21:00',9.13694,9.13741,9.13693,9.1374,10.5,9.13811,9.13855,9.1381,9.13851,7.5,True
'2018-07-18T22:22:00',9.1374,9.13787,9.13739,9.13764,17.0,9.13854,9.13897,9.13852,9.13886,14.24,True
'2018-07-18T22:23:00',9.13771,9.13811,9.13747,9.13811,19.25,9.13886,9.13936,9.1386,9.13932,17.6,True
'2018-07-18T22:24:00',9.13803,9.13819,9.13798,9.13803,7.25,9.13922,9.13933,9.13919,9.13919,5.5,True
'2018-07-18T22:25:00',9.13803,9.13866,9.13794,9.13858,24.5,9.13922,9.13987,9.13913,9.13983,19.37,False
'2018-07-18T22:26:00',9.13857,9.13866,9.13841,9.13858,9.0,9.13984,9.13984,9.13968,9.13976,7.25,False
'2018-07-18T22:27:00',9.13858,9.13866,9.13857,9.13866,6.75,9.13977,9.13979,9.13976,9.13978,5.5,True
'2018-07-18T22:28:00',9.13866,9.13936,9.13858,9.13905,21.0,9.13976,9.14056,9.13976,9.14023,15.99,False
'2018-07-18T22:29:00',9.13904,9.13936,9.13888,9.13889,36.0,9.14024,9.14047,9.14006,9.14013,28.12,False
'2018-07-18T22:30:00',9.13884,9.13918,9.13852,9.13918,36.5,9.14013,9.14038,9.13974,9.14038,29.23,True
'2018-07-18T22:31:00',9.13918,9.13918,9.13895,9.13895,18.0,9.14036,9.14039,9.14016,9.14022,13.0,False
'2018-07-18T22:32:00',9.13895,9.13895,9.13774,9.13848,26.62,9.14024,9.14024,9.13908,9.13972,22.49,False
'2018-07-18T22:33:00',9.13842,9.13844,9.1377,9.13809,37.1,9.13972,9.13972,9.13903,9.13943,29.12,False
'2018-07-18T22:34:00',9.13809,9.13814,9.13809,9.13814,20.24,9.13939,9.1395,9.13936,9.13946,16.23,False
'2018-07-18T22:35:00',9.13814,9.13814,9.13645,9.13645,40.61,9.13938,9.13938,9.13774,9.13778,33.36,False
'2018-07-18T22:36:00',9.13649,9.13652,9.13649,9.13652,10.25,9.13778,9.13784,9.13774,9.13774,7.25,False
'2018-07-18T22:37:00',9.13645,9.13651,9.13645,9.13651,10.0,9.13774,9.13782,9.1377,9.13781,7.0,True
'2018-07-18T22:38:00',9.13659,9.13729,9.13659,9.13729,15.0,9.13785,9.1385,9.13785,9.1385,10.25,True
'2018-07-18T22:39:00',9.13736,9.13872,9.13736,9.13846,38.87,9.13855,9.13997,9.13855,9.13982,27.0,False
'2018-07-18T22:40:00',9.13845,9.13847,9.13797,9.13827,8.62,9.13983,9.13984,9.13935,9.13961,7.12,True
'2018-07-18T22:41:00',9.13907,9.13907,9.13882,9.1389,15.12,9.14014,9.14028,9.14014,9.14024,13.62,False
'2018-07-18T22:42:00',9.13889,9.13898,9.13885,9.1389,7.0,9.14023,9.14025,9.14017,9.14024,7.0,False
'2018-07-18T22:43:00',9.13887,9.13888,9.13882,9.13885,6.25,9.1402,9.14024,9.14014,9.14018,6.0,True
'2018-07-18T22:44:00',9.1389,9.1389,9.13885,9.13886,3.5,9.14018,9.14021,9.14017,9.1402,3.5,True
'2018-07-18T22:45:00',9.13885,9.13932,9.13869,9.1387,21.12,9.14019,9.14068,9.14006,9.14014,18.25,False
'2018-07-18T22:46:00',9.13876,9.13914,9.13874,9.13897,27.99,9.14017,9.14052,9.14013,9.14034,21.25,True
'2018-07-18T22:47:00',9.13891,9.13922,9.13867,9.13922,21.49,9.1402,9.14053,9.14003,9.14053,15.25,True
'2018-07-18T22:48:00',9.13922,9.13976,9.13922,9.13962,16.25,9.14057,9.1411,9.14057,9.14096,16.75,True
'2018-07-18T22:49:00',9.13946,9.13983,9.13916,9.1395,23.12,9.14076,9.14109,9.14052,9.14087,20.75,False
'2018-07-18T22:50:00',9.13946,9.13949,9.13891,9.13924,24.75,9.14083,9.14083,9.14021,9.14055,23.24,True
'2018-07-18T22:51:00',9.13923,9.13963,9.13893,9.13893,28.87,9.14056,9.141,9.14029,9.14032,24.75,False
'2018-07-18T22:52:00',9.13891,9.13941,9.13891,9.13934,22.11,9.14032,9.14079,9.14031,9.14054,18.5,True
'2018-07-18T22:53:00',9.13934,9.13957,9.13885,9.13901,20.49,9.14068,9.14092,9.14023,9.14025,16.87,False
'2018-07-18T22:54:00',9.13893,9.13901,9.1388,9.13882,11.87,9.14025,9.14027,9.14013,9.1402,8.0,True
'2018-07-18T22:55:00',9.13901,9.13909,9.13864,9.13893,22.49,9.14029,9.14041,9.14003,9.14022,17.62,False
'2018-07-18T22:56:00',9.13893,9.13893,9.13749,9.13757,22.49,9.14024,9.14024,9.13887,9.13888,20.75,False
'2018-07-18T22:57:00',9.13757,9.13757,9.13543,9.13622,53.99,9.13883,9.13883,9.13694,9.13755,51.86,False
'2018-07-18T22:58:00',9.13621,9.13664,9.136,9.13609,35.75,9.13761,9.13815,9.13739,9.13745,35.0,False
'2018-07-18T22:59:00',9.13596,9.1362,9.13494,9.13494,27.97,9.1373,9.13757,9.13676,9.13686,34.41,False
'2018-07-18T23:00:00',9.13484,9.13494,9.13473,9.13494,2.25,9.13676,9.13706,9.13667,9.13706,2.25,False
'2018-07-18T23:01:00',9.13494,9.13494,9.13494,9.13494,0.0,9.13706,9.13706,9.13706,9.13706,0.0,False
'2018-07-18T23:02:00',9.13494,9.13494,9.13494,9.13494,0.0,9.13706,9.13706,9.13706,9.13706,0.0,False
'2018-07-18T23:03:00',9.13494,9.13494,9.13494,9.13494,0.0,9.13706,9.13706,9.13706,9.13706,0.0,True
'2018-07-18T23:04:00',9.13563,9.13577,9.13563,9.13577,2.0,9.13998,9.14011,9.13998,9.14011,2.0,True
'2018-07-18T23:05:00',9.13535,9.13678,9.13496,9.13636,35.5,9.14034,9.1404,9.13904,9.13934,49.37,False
'2018-07-18T23:06:00',9.13648,9.13725,9.13633,9.1372,58.0,9.13935,9.13945,9.13894,9.13915,92.37,True
'2018-07-18T23:07:00',9.13726,9.13735,9.13714,9.13722,71.5,9.13915,9.13943,9.139,9.13939,105.0,True
'2018-07-18T23:08:00',9.13724,9.13749,9.13689,9.13711,77.0,9.13929,9.13943,9.13913,9.1392,109.62,False
'2018-07-18T23:09:00',9.13717,9.13724,9.13699,9.13706,38.5,9.13924,9.13942,9.13875,9.13891,50.49,False
'2018-07-18T23:10:00',9.13707,9.13719,9.13671,9.13697,118.5,9.1389,9.13925,9.13862,9.13884,160.61,False
'2018-07-18T23:11:00',9.13706,9.13714,9.13642,9.13701,181.5,9.13884,9.13887,9.138,9.13872,260.61,False
'2018-07-18T23:12:00',9.13694,9.13694,9.13496,9.13635,64.25,9.13872,9.1388,9.13841,9.13874,97.75,False
'2018-07-18T23:13:00',9.13635,9.13643,9.13625,9.13641,118.52,9.13875,9.13892,9.1387,9.13886,142.5,False
'2018-07-18T23:14:00',9.1364,9.13641,9.13626,9.13641,3.75,9.13887,9.13887,9.13873,9.13886,3.75,True
'2018-07-18T23:15:00',9.13672,9.13703,9.13668,9.137,8.5,9.13886,9.13889,9.13875,9.13876,11.86,True
'2018-07-18T23:16:00',9.13699,9.13708,9.13671,9.13703,11.25,9.13876,9.13934,9.13876,9.13934,15.75,True
'2018-07-18T23:17:00',9.13702,9.1375,9.13688,9.1375,10.5,9.13935,9.13935,9.1387,9.13918,15.0,True
'2018-07-18T23:18:00',9.1375,9.13874,9.13686,9.13835,75.75,9.13955,9.14178,9.13955,9.14107,91.5,False
'2018-07-18T23:19:00',9.13841,9.13853,9.1382,9.13846,59.0,9.14108,9.14109,9.14021,9.14021,60.5,False
'2018-07-18T23:20:00',9.13845,9.13845,9.13597,9.1363,42.62,9.1402,9.14026,9.13823,9.13869,54.0,True
'2018-07-18T23:21:00',9.13631,9.13826,9.1361,9.13826,41.0,9.13868,9.14104,9.13829,9.14085,32.75,True
'2018-07-18T23:22:00',9.13826,9.13842,9.13806,9.1384,16.5,9.14081,9.14094,9.14062,9.14062,16.0,False
'2018-07-18T23:23:00',9.1384,9.1384,9.1382,9.13827,12.5,9.14058,9.14059,9.14037,9.14053,12.5,True
'2018-07-18T23:24:00',9.13833,9.13921,9.13833,9.13906,15.25,9.14054,9.1413,9.14054,9.14101,13.0,False
'2018-07-18T23:25:00',9.13906,9.13906,9.13872,9.13873,74.12,9.141,9.14108,9.1409,9.1409,70.5,False
'2018-07-18T23:26:00',9.13882,9.13883,9.13871,9.13882,58.0,9.14092,9.14106,9.14087,9.14087,58.0,True
'2018-07-18T23:27:00',9.13872,9.13896,9.13859,9.13896,186.62,9.14087,9.14092,9.14055,9.14079,185.0,True
'2018-07-18T23:28:00',9.13897,9.13914,9.13886,9.13898,37.98,9.14079,9.1408,9.14074,9.14078,27.0,True
'2018-07-18T23:29:00',9.13899,9.13914,9.13887,9.13897,27.25,9.14078,9.1413,9.14059,9.1411,22.5,True
'2018-07-18T23:30:00',9.13911,9.13911,9.13694,9.13726,45.5,9.14115,9.14158,9.13902,9.13902,47.87,False
'2018-07-18T23:31:00',9.13732,9.13848,9.13732,9.13843,30.62,9.13934,9.1408,9.13934,9.14052,23.0,True
'2018-07-18T23:32:00',9.13845,9.1386,9.13782,9.13788,10.0,9.14053,9.14062,9.13994,9.13997,10.0,False
'2018-07-18T23:33:00',9.13793,9.13817,9.13756,9.13817,14.0,9.14,9.14004,9.1395,9.1399,14.0,True
'2018-07-18T23:34:00',9.13812,9.13886,9.13811,9.13866,20.0,9.13989,9.14173,9.13989,9.14068,17.0,False
'2018-07-18T23:35:00',9.13866,9.13891,9.13866,9.13891,4.5,9.14069,9.14084,9.14068,9.14084,4.5,True
'2018-07-18T23:36:00',9.13891,9.13891,9.13846,9.13846,5.5,9.14088,9.14089,9.14079,9.14079,5.5,False
'2018-07-18T23:37:00',9.13865,9.13865,9.13818,9.13828,4.5,9.1408,9.1408,9.14037,9.14041,4.5,False
'2018-07-18T23:38:00',9.13829,9.13867,9.13818,9.13839,21.5,9.1405,9.14074,9.14005,9.14024,21.5,True
'2018-07-18T23:39:00',9.13821,9.13975,9.13778,9.13876,46.0,9.14021,9.14214,9.13999,9.14108,47.25,False
'2018-07-18T23:40:00',9.13875,9.13892,9.13785,9.13884,168.0,9.14105,9.14124,9.14067,9.14104,165.87,True
'2018-07-18T23:41:00',9.1388,9.13934,9.13769,9.13928,200.0,9.1409,9.14158,9.1402,9.14142,198.75,True
'2018-07-18T23:42:00',9.13928,9.13933,9.13815,9.13927,94.0,9.14151,9.14186,9.14067,9.14145,93.75,False
'2018-07-18T23:43:00',9.1393,9.13939,9.1385,9.13907,69.5,9.14137,9.14156,9.14088,9.14132,69.5,False
'2018-07-18T23:44:00',9.13908,9.13933,9.13843,9.13876,44.5,9.14131,9.1415,9.1406,9.14076,45.75,False
'2018-07-18T23:45:00',9.13879,9.13894,9.13861,9.13881,44.5,9.14082,9.14104,9.14065,9.14081,44.5,False
'2018-07-18T23:46:00',9.13879,9.13879,9.13828,9.13875,10.5,9.14074,9.14074,9.1404,9.14065,10.5,True
'2018-07-18T23:47:00',9.13878,9.13945,9.13786,9.13906,43.25,9.14071,9.14165,9.1406,9.14121,43.0,False
'2018-07-18T23:48:00',9.13911,9.13934,9.13843,9.13926,58.75,9.14124,9.14148,9.1407,9.14116,59.5,True
'2018-07-18T23:49:00',9.13925,9.13966,9.1389,9.13966,67.75,9.14101,9.14166,9.14071,9.14166,67.5,True
'2018-07-18T23:50:00',9.13978,9.13978,9.1385,9.13948,71.25,9.14169,9.14188,9.14071,9.14115,70.5,False
'2018-07-18T23:51:00',9.13946,9.13968,9.13946,9.13963,85.5,9.14113,9.14135,9.14113,9.14125,85.5,False
'2018-07-18T23:52:00',9.13954,9.13965,9.13953,9.13959,131.0,9.14121,9.14133,9.1412,9.14125,131.0,False
'2018-07-18T23:53:00',9.13965,9.13965,9.13947,9.13957,115.25,9.14129,9.1413,9.14115,9.1412,115.0,False
'2018-07-18T23:54:00',9.13951,9.13957,9.1395,9.1395,109.5,9.14115,9.14121,9.14114,9.14115,109.5,True
'2018-07-18T23:55:00',9.13951,9.13972,9.1394,9.13941,120.0,9.14114,9.14123,9.14109,9.14117,120.0,False
'2018-07-18T23:56:00',9.13942,9.1395,9.13926,9.1394,38.5,9.14116,9.14129,9.14105,9.14114,38.5,False
'2018-07-18T23:57:00',9.13929,9.13935,9.13923,9.13927,11.0,9.14114,9.14114,9.14093,9.14096,11.0,False
'2018-07-18T23:58:00',9.13934,9.13936,9.1392,9.13926,6.0,9.14096,9.14097,9.14087,9.14093,6.0,False
'2018-07-18T23:59:00',9.13922,9.13929,9.13917,9.13926,5.18,9.14089,9.14094,9.14086,9.14086,5.18,True
'2018-07-19T00:00:00',9.13935,9.1395,9.13855,9.13909,44.81,9.14093,9.141,9.14029,9.14068,52.0,False
'2018-07-19T00:01:00',9.13904,9.13909,9.13818,9.13832,12.6,9.14063,9.14068,9.13991,9.13991,14.51,False
'2018-07-19T00:02:00',9.13842,9.13864,9.1384,9.1386,10.73,9.13997,9.14023,9.13997,9.14018,10.73,False
'2018-07-19T00:03:00',9.13844,9.13859,9.13838,9.13848,7.4,9.14002,9.14017,9.13996,9.14006,7.4,False
'2018-07-19T00:04:00',9.13843,9.13847,9.13799,9.13803,22.97,9.14002,9.14007,9.13958,9.13963,26.96,False
'2018-07-19T00:05:00',9.1379,9.13812,9.1379,9.13801,9.0,9.13948,9.1397,9.13948,9.13959,9.0,False
'2018-07-19T00:06:00',9.13797,9.13803,9.13757,9.13785,16.75,9.13956,9.13956,9.13905,9.13931,20.24,False
'2018-07-19T00:07:00',9.1378,9.13799,9.13769,9.13799,9.0,9.13925,9.13944,9.13917,9.13944,9.87,True
'2018-07-19T00:08:00',9.13804,9.13817,9.13754,9.13757,18.0,9.13944,9.13961,9.139,9.13903,21.75,False
'2018-07-19T00:09:00',9.13771,9.13814,9.1376,9.13814,20.75,9.13917,9.13959,9.13905,9.13959,20.5,True
'2018-07-19T00:10:00',9.13814,9.13894,9.13807,9.13857,18.75,9.1396,9.14039,9.13955,9.14002,21.0,False
'2018-07-19T00:11:00',9.13856,9.13875,9.1384,9.13861,12.0,9.14002,9.14012,9.13986,9.14007,12.5,True
'2018-07-19T00:12:00',9.13858,9.13904,9.13858,9.13903,20.5,9.14006,9.14078,9.14006,9.14072,25.62,True
'2018-07-19T00:13:00',9.13902,9.13955,9.13902,9.13923,17.0,9.14073,9.1411,9.14069,9.14084,19.25,False
'2018-07-19T00:14:00',9.13925,9.1394,9.13918,9.13935,9.0,9.14088,9.14101,9.14079,9.14096,9.0,True
'2018-07-19T00:15:00',9.13934,9.13966,9.13934,9.13952,13.5,9.14097,9.14119,9.14096,9.14113,19.86,False
'2018-07-19T00:16:00',9.13944,9.13956,9.1393,9.13956,12.5,9.14105,9.14108,9.14094,9.14097,16.24,True
'2018-07-19T00:17:00',9.13957,9.13987,9.13951,9.13958,14.12,9.14097,9.14126,9.14097,9.14121,17.62,False
'2018-07-19T00:18:00',9.13953,9.13963,9.13938,9.13938,6.25,9.14116,9.14116,9.14074,9.14074,7.75,False
'2018-07-19T00:19:00',9.13937,9.13937,9.139,9.13907,15.87,9.14074,9.14091,9.14028,9.14028,21.5,True
'2018-07-19T00:20:00',9.13903,9.13964,9.13823,9.13823,25.75,9.14028,9.14124,9.13972,9.13984,33.0,False
'2018-07-19T00:21:00',9.13813,9.13813,9.13706,9.13771,26.25,9.13974,9.13974,9.13832,9.13926,35.5,False
'2018-07-19T00:22:00',9.13771,9.13783,9.13771,9.13783,3.0,9.13934,9.13944,9.13934,9.13944,3.0,False
'2018-07-19T00:23:00',9.13757,9.13758,9.1374,9.13744,6.5,9.13914,9.13914,9.13894,9.13897,6.0,False
'2018-07-19T00:24:00',9.13744,9.13746,9.13741,9.13746,2.25,9.13896,9.13904,9.13896,9.13904,2.0,True
'2018-07-19T00:25:00',9.13744,9.13752,9.13744,9.13744,4.0,9.13902,9.13904,9.13901,9.13901,4.5,False
'2018-07-19T00:26:00',9.13742,9.13742,9.13738,9.13739,2.5,9.13898,9.13898,9.13896,9.13897,2.0,True
'2018-07-19T00:27:00',9.13742,9.13805,9.13742,9.13805,10.0,9.139,9.13957,9.139,9.13957,9.25,True
'2018-07-19T00:28:00',9.13805,9.13845,9.13805,9.13841,14.99,9.13963,9.14006,9.13963,9.14,14.25,True
'2018-07-19T00:29:00',9.13849,9.1389,9.1384,9.13887,16.75,9.14009,9.14046,9.13998,9.14046,15.87,True
'2018-07-19T00:30:00',9.139,9.13916,9.13892,9.13892,12.87,9.14046,9.14074,9.14044,9.14047,11.62,False
'2018-07-19T00:31:00',9.13892,9.13892,9.13815,9.13815,15.62,9.14045,9.14045,9.13974,9.13974,11.5,False
'2018-07-19T00:32:00',9.1382,9.1389,9.1382,9.13874,9.12,9.13978,9.14037,9.13978,9.14031,6.87,False
'2018-07-19T00:33:00',9.13875,9.13875,9.13851,9.13851,2.25,9.14031,9.14031,9.14009,9.14009,2.0,True
'2018-07-19T00:34:00',9.13869,9.13892,9.13773,9.13773,16.99,9.14025,9.14048,9.13928,9.13928,14.25,True
'2018-07-19T00:35:00',9.13804,9.13895,9.13804,9.13862,20.37,9.1396,9.14051,9.1396,9.1402,23.37,False
'2018-07-19T00:36:00',9.1386,9.13876,9.1386,9.13862,4.75,9.14018,9.14023,9.14018,9.1402,6.37,True
'2018-07-19T00:37:00',9.13859,9.13906,9.13858,9.13906,11.49,9.14018,9.14059,9.14017,9.14059,9.0,True
'2018-07-19T00:38:00',9.13906,9.13919,9.13901,9.13916,7.87,9.14061,9.14072,9.14059,9.14072,7.5,True
'2018-07-19T00:39:00',9.1392,9.14006,9.1392,9.14004,15.87,9.14072,9.1416,9.14072,9.1415,15.75,True
'2018-07-19T00:40:00',9.14005,9.14018,9.14003,9.14017,4.5,9.14151,9.14156,9.1415,9.14156,6.0,True
'2018-07-19T00:41:00',9.14014,9.14021,9.13988,9.14007,10.5,9.14156,9.14166,9.14132,9.14144,14.87,False
'2018-07-19T00:42:00',9.14002,9.14002,9.13956,9.13983,13.12,9.14144,9.14144,9.14099,9.14118,17.75,False
'2018-07-19T00:43:00',9.13973,9.13989,9.1394,9.13961,22.87,9.14118,9.14128,9.14073,9.14103,30.99,False
'2018-07-19T00:44:00',9.13955,9.13963,9.1394,9.13957,11.5,9.141,9.14103,9.1406,9.14097,16.5,True
'2018-07-19T00:45:00',9.13951,9.1398,9.13947,9.13974,7.5,9.14097,9.14108,9.14092,9.14108,12.24,False
'2018-07-19T00:46:00',9.13975,9.13975,9.13942,9.13942,9.25,9.14108,9.14108,9.14073,9.14084,13.37,False
'2018-07-19T00:47:00',9.13942,9.13966,9.13942,9.13964,4.0,9.14072,9.14112,9.14072,9.14111,4.75,True
'2018-07-19T00:48:00',9.13969,9.13989,9.1396,9.13983,9.75,9.14115,9.14132,9.14108,9.14121,10.99,False
'2018-07-19T00:49:00',9.13983,9.13983,9.13948,9.13948,14.37,9.14105,9.14105,9.14084,9.14087,11.75,False
'2018-07-19T00:50:00',9.13948,9.13948,9.13923,9.13926,12.0,9.14086,9.14086,9.1404,9.14063,10.0,True
'2018-07-19T00:51:00',9.13926,9.14014,9.13926,9.13927,21.0,9.14064,9.14155,9.14063,9.14068,18.11,False
'2018-07-19T00:52:00',9.13927,9.13952,9.13925,9.13929,21.49,9.14064,9.14098,9.14064,9.14069,22.36,True
'2018-07-19T00:53:00',9.13934,9.13971,9.13929,9.13969,14.75,9.14069,9.14103,9.14069,9.14096,18.87,False
'2018-07-19T00:54:00',9.13973,9.13973,9.139,9.13901,23.0,9.14096,9.14096,9.14024,9.14024,21.99,False
'2018-07-19T00:55:00',9.13901,9.13904,9.13901,9.13904,3.75,9.14018,9.14018,9.14018,9.14018,3.75,True
'2018-07-19T00:56:00',9.13905,9.13905,9.13889,9.13897,8.25,9.1404,9.14041,9.14005,9.14005,7.0,False
'2018-07-19T00:57:00',9.13897,9.13909,9.13894,9.13902,9.75,9.14021,9.14021,9.14013,9.14013,9.75,False
'2018-07-19T00:58:00',9.13901,9.13902,9.13893,9.13894,10.5,9.14013,9.14013,9.14008,9.14008,10.5,True
'2018-07-19T00:59:00',9.13886,9.139,9.13877,9.139,27.37,9.14008,9.14024,9.14008,9.1402,23.75,True
'2018-07-19T01:00:00',9.13893,9.13987,9.13893,9.13964,36.85,9.1402,9.14113,9.1402,9.14102,43.5,False
'2018-07-19T01:01:00',9.13963,9.13972,9.13921,9.1393,10.12,9.14102,9.14102,9.14054,9.14054,14.25,True
'2018-07-19T01:02:00',9.13929,9.13972,9.13892,9.13936,19.75,9.14054,9.14114,9.14026,9.14051,29.25,False
'2018-07-19T01:03:00',9.13938,9.13938,9.13834,9.13834,17.37,9.14051,9.14051,9.1396,9.1396,24.0,False
'2018-07-19T01:04:00',9.13825,9.13901,9.13811,9.13881,18.37,9.1396,9.14043,9.13935,9.14007,24.75,False
'2018-07-19T01:05:00',9.1388,9.13881,9.13752,9.13759,31.61,9.14007,9.14016,9.13888,9.13899,39.0,False
'2018-07-19T01:06:00',9.1376,9.13771,9.13759,9.13762,5.0,9.13899,9.13909,9.13891,9.13891,5.62,True
'2018-07-19T01:07:00',9.13778,9.13817,9.1377,9.13817,8.75,9.13891,9.13947,9.13891,9.13942,8.5,True
'2018-07-19T01:08:00',9.13816,9.13896,9.13785,9.13811,57.34,9.13942,9.14036,9.13914,9.13949,52.98,False
'2018-07-19T01:09:00',9.13809,9.13856,9.13802,9.13848,22.36,9.13949,9.14,9.13949,9.13999,24.36,False
'2018-07-19T01:10:00',9.13846,9.13846,9.13814,9.13815,12.62,9.13995,9.13995,9.13952,9.13952,13.37,True
'2018-07-19T01:11:00',9.13814,9.13925,9.13801,9.13925,25.34,9.13952,9.14077,9.1394,9.14075,25.62,True
'2018-07-19T01:12:00',9.13925,9.13957,9.13839,9.13853,27.86,9.14077,9.14106,9.13963,9.14006,27.24,False
'2018-07-19T01:13:00',9.13854,9.13886,9.13854,9.13882,7.75,9.14005,9.14031,9.14005,9.14031,9.87,True
'2018-07-19T01:14:00',9.13872,9.13886,9.13849,9.13849,18.12,9.14031,9.14037,9.13977,9.13978,23.24,True
'2018-07-19T01:15:00',9.13849,9.13896,9.13843,9.13887,20.37,9.13977,9.1402,9.13969,9.14017,21.75,True
'2018-07-19T01:16:00',9.13888,9.13934,9.13856,9.13934,16.37,9.14016,9.14064,9.13985,9.14064,17.25,True
'2018-07-19T01:17:00',9.13935,9.13974,9.13927,9.13927,13.5,9.14063,9.14096,9.14055,9.14055,15.0,False
'2018-07-19T01:18:00',9.13928,9.13967,9.13919,9.13967,9.25,9.14055,9.14096,9.14048,9.14095,10.5,True
'2018-07-19T01:19:00',9.13966,9.13973,9.13934,9.13935,16.25,9.14095,9.14099,9.14055,9.14063,18.5,True
'2018-07-19T01:20:00',9.13943,9.13974,9.13942,9.13974,12.75,9.14071,9.14103,9.14071,9.14102,14.25,True
'2018-07-19T01:21:00',9.13982,9.1399,9.13974,9.13984,12.0,9.1411,9.14111,9.14102,9.14102,16.5,True
'2018-07-19T01:22:00',9.13982,9.14041,9.13982,9.14039,18.25,9.14103,9.14167,9.14102,9.14158,27.75,True
'2018-07-19T01:23:00',9.1404,9.14046,9.1401,9.14036,28.09,9.14158,9.1417,9.1413,9.14158,35.25,False
'2018-07-19T01:24:00',9.14034,9.14035,9.14009,9.14015,16.49,9.14158,9.14158,9.14138,9.14139,18.0,False
'2018-07-19T01:25:00',9.14014,9.14014,9.13986,9.14001,12.25,9.14139,9.14139,9.14096,9.1411,12.75,False
'2018-07-19T01:26:00',9.14002,9.14002,9.13947,9.13951,16.24,9.1411,9.1411,9.14063,9.14063,19.5,False
'2018-07-19T01:27:00',9.1395,9.13962,9.13924,9.13942,16.75,9.14063,9.14083,9.14052,9.14057,23.25,False
'2018-07-19T01:28:00',9.1394,9.1394,9.13912,9.1393,8.25,9.14057,9.14057,9.14023,9.1403,11.25,False
'2018-07-19T01:29:00',9.13929,9.13938,9.13911,9.13937,9.75,9.1403,9.14044,9.14017,9.14027,14.25,True
'2018-07-19T01:30:00',9.13934,9.13935,9.13916,9.13916,7.0,9.14027,9.14053,9.14018,9.14018,10.5,False
'2018-07-19T01:31:00',9.13915,9.13921,9.13885,9.13915,8.0,9.14018,9.14036,9.14003,9.14017,12.75,False
'2018-07-19T01:32:00',9.13917,9.13917,9.139,9.13913,6.5,9.14017,9.1402,9.14013,9.1402,9.75,False
'2018-07-19T01:33:00',9.13907,9.13907,9.13831,9.13836,14.37,9.1402,9.1402,9.13936,9.13936,19.5,False
'2018-07-19T01:34:00',9.13835,9.1384,9.13794,9.13798,15.87,9.13936,9.13936,9.13904,9.13904,22.5,True
'2018-07-19T01:35:00',9.13798,9.13837,9.13797,9.13834,18.25,9.13895,9.13947,9.13895,9.13947,26.25,True
'2018-07-19T01:36:00',9.13833,9.13854,9.13833,9.1385,11.75,9.13947,9.13974,9.13942,9.13959,18.0,False
'2018-07-19T01:37:00',9.13837,9.13845,9.1382,9.13833,20.99,9.13964,9.13965,9.13936,9.13937,35.25,False
'2018-07-19T01:38:00',9.13828,9.1384,9.13758,9.13812,22.12,9.13937,9.13944,9.13871,9.13916,32.25,False
'2018-07-19T01:39:00',9.13808,9.13814,9.13744,9.1376,18.49,9.13916,9.13916,9.13856,9.13864,20.25,True
'2018-07-19T01:40:00',9.13761,9.13862,9.13742,9.13862,18.25,9.13864,9.13977,9.13855,9.13977,27.0,True
'2018-07-19T01:41:00',9.13877,9.13942,9.13877,9.13942,24.97,9.13977,9.14069,9.13977,9.14068,33.75,True
'2018-07-19T01:42:00',9.13945,9.13955,9.13945,9.13948,16.11,9.14068,9.14083,9.14068,9.14075,24.0,False
'2018-07-19T01:43:00',9.13947,9.13955,9.13911,9.13946,11.36,9.14075,9.14076,9.14028,9.14069,14.25,False
'2018-07-19T01:44:00',9.13947,9.13949,9.13936,9.13946,6.12,9.14068,9.14075,9.1406,9.1406,8.25,False
'2018-07-19T01:45:00',9.13945,9.13947,9.13945,9.13945,7.0,9.14061,9.14069,9.1406,9.14061,10.5,True
'2018-07-19T01:46:00',9.13946,9.13958,9.13932,9.13941,12.87,9.1406,9.14084,9.14052,9.14069,15.75,False
'2018-07-19T01:47:00',9.13941,9.13944,9.13939,9.13944,12.74,9.14066,9.14069,9.1406,9.14068,12.75,True
'2018-07-19T01:48:00',9.1394,9.14017,9.13922,9.13924,25.6,9.14068,9.14145,9.14036,9.14046,27.75,False
'2018-07-19T01:49:00',9.13923,9.13926,9.1383,9.13846,24.25,9.14046,9.14046,9.13958,9.13971,25.5,False
'2018-07-19T01:50:00',9.13845,9.13846,9.13803,9.13809,12.0,9.13971,9.13971,9.1393,9.13939,13.5,False
'2018-07-19T01:51:00',9.1381,9.1381,9.13802,9.13807,6.0,9.13938,9.13938,9.13922,9.1393,7.5,True
'2018-07-19T01:52:00',9.13809,9.13951,9.13809,9.13849,35.97,9.13939,9.14076,9.13938,9.13977,37.5,False
'2018-07-19T01:53:00',9.13841,9.13857,9.13841,9.13857,10.5,9.13969,9.13986,9.13969,9.13985,11.25,True
'2018-07-19T01:54:00',9.13849,9.13896,9.13849,9.13888,10.5,9.13977,9.14024,9.13977,9.14016,10.5,True
'2018-07-19T01:55:00',9.13896,9.13969,9.13896,9.13963,40.87,9.14024,9.14096,9.14024,9.14086,39.5,True
'2018-07-19T01:56:00',9.13966,9.14004,9.13954,9.14004,16.5,9.14086,9.14126,9.1408,9.14126,15.75,True
'2018-07-19T01:57:00',9.14004,9.14019,9.13977,9.13986,29.73,9.14127,9.14136,9.14106,9.14106,33.75,True
'2018-07-19T01:58:00',9.13986,9.14033,9.1398,9.14007,32.37,9.14112,9.14156,9.14106,9.14135,36.87,False
'2018-07-19T01:59:00',9.13992,9.13992,9.13925,9.13931,18.86,9.1412,9.1412,9.14051,9.14056,21.0,True
'2018-07-19T02:00:00',9.13927,9.14029,9.13873,9.1402,38.74,9.14057,9.14157,9.14001,9.14148,42.0,True
'2018-07-19T02:01:00',9.14016,9.14051,9.14016,9.14016,12.87,9.14144,9.14175,9.14144,9.14144,11.87,True
'2018-07-19T02:02:00',9.14024,9.14149,9.14024,9.14093,45.1,9.14152,9.14278,9.14152,9.14223,45.87,False
'2018-07-19T02:03:00',9.14094,9.14146,9.14093,9.14106,46.62,9.14222,9.14274,9.14222,9.14236,47.5,False
'2018-07-19T02:04:00',9.14107,9.14142,9.13997,9.14118,66.87,9.14235,9.14257,9.14116,9.14246,75.75,True
'2018-07-19T02:05:00',9.14133,9.14164,9.14087,9.14141,39.75,9.14246,9.14291,9.14215,9.14268,40.12,True
'2018-07-19T02:06:00',9.14125,9.14196,9.14077,9.14187,28.75,9.14245,9.14323,9.14197,9.14306,36.75,True
'2018-07-19T02:07:00',9.14188,9.14258,9.14148,9.1418,53.24,9.14306,9.14376,9.14276,9.14308,65.87,False
'2018-07-19T02:08:00',9.14172,9.14172,9.14078,9.14156,72.36,9.143,9.143,9.14204,9.14284,82.25,True
'2018-07-19T02:09:00',9.14158,9.14221,9.14116,9.14219,70.25,9.14284,9.14345,9.14236,9.14341,75.73,True
'2018-07-19T02:10:00',9.14173,9.14384,9.14171,9.14368,85.09,9.14299,9.14506,9.14286,9.14486,87.0,True
'2018-07-19T02:11:00',9.14367,9.14478,9.14334,9.14474,93.87,9.14486,9.14605,9.14456,9.14598,90.61,True
'2018-07-19T02:12:00',9.1447,9.14524,9.14429,9.14476,54.25,9.14598,9.14644,9.14546,9.14601,51.5,True
'2018-07-19T02:13:00',9.14476,9.14571,9.14429,9.1454,38.24,9.14596,9.14695,9.14536,9.14667,37.0,True
'2018-07-19T02:14:00',9.14538,9.14649,9.14531,9.14624,73.08,9.1466,9.14776,9.14652,9.14738,81.5,False
'2018-07-19T02:15:00',9.14624,9.14634,9.14444,9.14444,73.95,9.14746,9.14762,9.14562,9.14562,89.12,False
'2018-07-19T02:16:00',9.14435,9.14563,9.14406,9.14557,49.23,9.14562,9.14681,9.14529,9.14664,62.49,True
'2018-07-19T02:17:00',9.14552,9.14591,9.14499,9.14499,35.36,9.14664,9.14716,9.14621,9.14621,32.23,False
'2018-07-19T02:18:00',9.14497,9.14544,9.14465,9.14525,54.99,9.14621,9.14666,9.14584,9.14649,53.45,True
'2018-07-19T02:19:00',9.14536,9.14591,9.14489,9.14523,58.86,9.14656,9.14717,9.14608,9.14641,53.11,True
'2018-07-19T02:20:00',9.14514,9.14663,9.14514,9.14563,77.24,9.14641,9.14779,9.14617,9.14676,63.61,False
'2018-07-19T02:21:00',9.14563,9.14583,9.14494,9.14567,47.37,9.14656,9.14696,9.14618,9.14694,48.11,False
'2018-07-19T02:22:00',9.14568,9.14576,9.1446,9.14497,28.25,9.14692,9.14692,9.14566,9.14601,29.61,False
'2018-07-19T02:23:00',9.14496,9.14497,9.14377,9.14377,39.12,9.14601,9.14601,9.1449,9.14496,44.25,False
'2018-07-19T02:24:00',9.14376,9.14416,9.14337,9.14416,41.5,9.14496,9.14544,9.14458,9.14544,48.61,True
'2018-07-19T02:25:00',9.14412,9.14419,9.14381,9.14412,14.5,9.14537,9.14544,9.14505,9.14536,20.0,True
'2018-07-19T02:26:00',9.14408,9.14483,9.14378,9.14415,45.86,9.14536,9.14601,9.14499,9.14536,69.75,False
'2018-07-19T02:27:00',9.14411,9.14411,9.14305,9.14338,54.22,9.14536,9.14536,9.14417,9.14451,66.09,False
'2018-07-19T02:28:00',9.14338,9.14416,9.14298,9.14302,58.35,9.14456,9.14525,9.14418,9.14426,62.0,False
'2018-07-19T02:29:00',9.14306,9.14367,9.14284,9.14284,50.97,9.1443,9.14481,9.14381,9.14381,66.87,False
'2018-07-19T02:30:00',9.1426,9.14323,9.14206,9.14249,42.49,9.14381,9.14444,9.14333,9.14373,58.23,False
'2018-07-19T02:31:00',9.14248,9.1426,9.14212,9.14252,43.99,9.14373,9.14382,9.14333,9.1438,57.75,True
'2018-07-19T02:32:00',9.14264,9.14281,9.14234,9.14273,21.0,9.1438,9.14384,9.14343,9.14373,32.25,False
'2018-07-19T02:33:00',9.14251,9.14252,9.1421,9.14227,32.47,9.14373,9.14373,9.14324,9.14332,36.0,False
'2018-07-19T02:34:00',9.14231,9.14247,9.14209,9.14215,23.59,9.14332,9.14372,9.14317,9.14332,26.25,False
'2018-07-19T02:35:00',9.14233,9.14248,9.14201,9.1423,21.37,9.14332,9.14341,9.14309,9.14336,29.12,True
'2018-07-19T02:36:00',9.14217,9.14247,9.142,9.14247,25.87,9.14336,9.1436,9.14317,9.14359,18.37,True
'2018-07-19T02:37:00',9.14247,9.14308,9.14224,9.14308,32.62,9.14365,9.1442,9.14332,9.14416,30.74,True
'2018-07-19T02:38:00',9.14316,9.14505,9.14314,9.14505,32.62,9.14416,9.1462,9.14416,9.14614,34.61,True
'2018-07-19T02:39:00',9.14497,9.14581,9.14455,9.14533,78.1,9.14614,9.14696,9.14574,9.14662,69.31,False
'2018-07-19T02:40:00',9.14534,9.14534,9.14485,9.14526,39.99,9.14656,9.14657,9.14606,9.14646,33.49,True
'2018-07-19T02:41:00',9.14532,9.14573,9.14502,9.14533,50.0,9.14646,9.14686,9.14613,9.1465,45.96,False
'2018-07-19T02:42:00',9.14526,9.14565,9.14486,9.14534,43.74,9.1465,9.14676,9.14603,9.14662,34.75,True
'2018-07-19T02:43:00',9.14534,9.14604,9.14534,9.14603,39.37,9.14649,9.14728,9.14649,9.14725,38.85,False
'2018-07-19T02:44:00',9.14595,9.14595,9.14532,9.14557,36.49,9.14723,9.14723,9.14645,9.14684,49.45,False
'2018-07-19T02:45:00',9.14556,9.14574,9.14523,9.14573,42.11,9.14684,9.14693,9.14629,9.14687,33.5,False
'2018-07-19T02:46:00',9.14574,9.14575,9.14478,9.14497,105.0,9.14686,9.14687,9.14602,9.14616,83.97,False
'2018-07-19T02:47:00',9.14497,9.14499,9.1443,9.14472,23.87,9.14617,9.14617,9.14543,9.14588,33.0,False
'2018-07-19T02:48:00',9.14472,9.14472,9.14429,9.1443,18.85,9.14578,9.14579,9.14525,9.14533,16.5,True
'2018-07-19T02:49:00',9.1443,9.14599,9.14429,9.14597,32.98,9.14551,9.14724,9.14551,9.14723,34.11,True
'2018-07-19T02:50:00',9.14615,9.14639,9.14585,9.14594,28.37,9.14723,9.14754,9.14706,9.14706,39.75,False
'2018-07-19T02:51:00',9.14581,9.14616,9.14522,9.14577,43.72,9.14706,9.14724,9.14637,9.14701,39.25,True
'2018-07-19T02:52:00',9.14569,9.1463,9.14569,9.14582,43.87,9.14693,9.14749,9.14693,9.14707,48.25,False
'2018-07-19T02:53:00',9.14587,9.14629,9.14565,9.14613,62.16,9.14707,9.14734,9.14662,9.14734,78.0,True
'2018-07-19T02:54:00',9.14614,9.14658,9.14598,9.1463,58.47,9.14734,9.14781,9.1471,9.14751,48.12,False
'2018-07-19T02:55:00',9.14557,9.14664,9.14519,9.1463,55.74,9.14679,9.14769,9.14646,9.14746,50.25,False
'2018-07-19T02:56:00',9.14633,9.14644,9.14605,9.14644,40.5,9.14746,9.14747,9.1472,9.14746,35.75,True
'2018-07-19T02:57:00',9.1463,9.14684,9.1463,9.14674,54.0,9.14746,9.14787,9.14719,9.14781,42.75,True
'2018-07-19T02:58:00',9.14656,9.14694,9.14599,9.14621,42.75,9.14772,9.14797,9.14711,9.14739,38.25,False
'2018-07-19T02:59:00',9.14622,9.14654,9.14573,9.14613,83.22,9.14739,9.14751,9.14675,9.14714,66.86,True
'2018-07-19T03:00:00',9.14603,9.14694,9.14514,9.14685,109.5,9.14714,9.148,9.1463,9.14793,68.98,True
'2018-07-19T03:01:00',9.14684,9.14694,9.14614,9.14676,52.5,9.14793,9.14806,9.14722,9.14799,49.74,True
'2018-07-19T03:02:00',9.14671,9.14763,9.14671,9.14741,63.61,9.14796,9.14887,9.14796,9.1486,73.1,True
'2018-07-19T03:03:00',9.14735,9.14857,9.14716,9.14773,91.47,9.14859,9.14966,9.14833,9.14888,81.49,False
'2018-07-19T03:04:00',9.14772,9.14778,9.1451,9.14654,60.37,9.14888,9.14907,9.14637,9.14782,71.61,False
'2018-07-19T03:05:00',9.1467,9.14679,9.14561,9.14584,38.75,9.14783,9.14783,9.14662,9.14686,55.47,False
'2018-07-19T03:06:00',9.14561,9.14565,9.14481,9.14554,33.37,9.14686,9.14694,9.14608,9.14685,44.99,True
'2018-07-19T03:07:00',9.14558,9.14582,9.14471,9.14536,44.62,9.14685,9.14694,9.14587,9.14666,62.12,False
'2018-07-19T03:08:00',9.14553,9.14576,9.14482,9.14512,31.5,9.14665,9.14673,9.14575,9.14608,43.99,False
'2018-07-19T03:09:00',9.14513,9.14542,9.1446,9.14498,40.25,9.14607,9.14663,9.14583,9.14624,51.75,True
'2018-07-19T03:10:00',9.14499,9.14545,9.14426,9.14452,50.85,9.14623,9.14672,9.14547,9.14579,62.62,False
'2018-07-19T03:11:00',9.14456,9.14545,9.14387,9.14461,64.98,9.14579,9.14634,9.14499,9.14579,81.0,False
'2018-07-19T03:12:00',9.14457,9.14477,9.14383,9.14443,52.85,9.14579,9.14579,9.14489,9.1456,49.0,False
'2018-07-19T03:13:00',9.14438,9.14438,9.14299,9.14373,44.86,9.1455,9.1455,9.14422,9.14501,57.25,True
'2018-07-19T03:14:00',9.14353,9.14493,9.14348,9.14392,44.25,9.1447,9.14615,9.1447,9.1452,53.75,False
'2018-07-19T03:15:00',9.14392,9.14455,9.14374,9.14424,49.12,9.14511,9.14581,9.14487,9.14533,36.0,False
'2018-07-19T03:16:00',9.14423,9.14424,9.14046,9.14223,69.08,9.1455,9.1455,9.1416,9.14348,77.12,False
'2018-07-19T03:17:00',9.14226,9.14285,9.14226,9.14261,23.0,9.14349,9.14388,9.14347,9.14363,33.25,True
'2018-07-19T03:18:00',9.14248,9.1433,9.14229,9.14306,48.24,9.14363,9.14445,9.14336,9.14422,56.99,False
'2018-07-19T03:19:00',9.14306,9.14331,9.14155,9.14155,64.6,9.14426,9.14443,9.14272,9.14272,79.5,False
'2018-07-19T03:20:00',9.14153,9.14238,9.14151,9.14214,36.75,9.14272,9.14335,9.14256,9.14314,53.75,False
'2018-07-19T03:21:00',9.14191,9.14191,9.13977,9.14006,118.69,9.14314,9.14314,9.14103,9.14132,126.48,False
'2018-07-19T03:22:00',9.14006,9.14014,9.13904,9.13952,122.45,9.14134,9.14136,9.14031,9.14076,122.83,False
'2018-07-19T03:23:00',9.13966,9.14004,9.13877,9.13892,79.5,9.14096,9.14106,9.1397,9.13986,107.32,False
'2018-07-19T03:24:00',9.13873,9.13904,9.13778,9.13904,66.35,9.14001,9.14033,9.13907,9.14032,66.24,True
'2018-07-19T03:25:00',9.13912,9.13952,9.1388,9.13936,58.0,9.14036,9.14069,9.13998,9.14046,47.86,True
'2018-07-19T03:26:00',9.13944,9.14037,9.13912,9.14037,24.25,9.14046,9.14151,9.14039,9.14151,18.62,False
'2018-07-19T03:27:00',9.1403,9.1403,9.13944,9.13952,38.5,9.1413,9.1413,9.14067,9.14075,30.35,False
'2018-07-19T03:28:00',9.13951,9.13992,9.13951,9.13953,56.06,9.14076,9.14113,9.14065,9.14065,54.74,True
'2018-07-19T03:29:00',9.13971,9.14057,9.13971,9.14034,38.5,9.14065,9.14156,9.14065,9.14112,56.21,True
'2018-07-19T03:30:00',9.14025,9.1439,9.14003,9.14296,183.26,9.14113,9.14646,9.14112,9.14419,151.44,True
'2018-07-19T03:31:00',9.14295,9.14468,9.14256,9.14407,103.73,9.14412,9.14588,9.14384,9.14526,90.73,False
'2018-07-19T03:32:00',9.14418,9.14418,9.14236,9.14236,57.37,9.14526,9.14526,9.14355,9.14356,84.5,False
'2018-07-19T03:33:00',9.14237,9.14305,9.14139,9.14305,103.98,9.14355,9.14424,9.14254,9.14416,99.5,True
'2018-07-19T03:34:00',9.14304,9.14393,9.14261,9.1431,73.49,9.14425,9.14506,9.14384,9.14435,87.0,False
'2018-07-19T03:35:00',9.1431,9.14355,9.14123,9.14123,119.25,9.14426,9.14446,9.1424,9.14248,121.11,True
'2018-07-19T03:36:00',9.14123,9.14354,9.14123,9.14303,131.1,9.1423,9.14458,9.1423,9.14403,76.87,True
'2018-07-19T03:37:00',9.14303,9.14386,9.14224,9.14274,67.49,9.14419,9.14501,9.14347,9.14396,63.75,False
'2018-07-19T03:38:00',9.14274,9.143,9.14026,9.14103,83.49,9.144,9.14418,9.14136,9.14222,116.62,False
'2018-07-19T03:39:00',9.14104,9.14114,9.13983,9.13983,103.21,9.14221,9.1423,9.14086,9.14086,95.49,False
'2018-07-19T03:40:00',9.13975,9.13975,9.13665,9.13666,116.74,9.14086,9.14086,9.13773,9.13781,140.74,False
'2018-07-19T03:41:00',9.13696,9.13821,9.13662,9.13663,74.25,9.13812,9.13927,9.13785,9.13786,108.0,False
'2018-07-19T03:42:00',9.13671,9.13747,9.13659,9.1366,65.85,9.13786,9.13857,9.13775,9.13782,74.35,True
'2018-07-19T03:43:00',9.1366,9.13905,9.13627,9.13899,54.73,9.13779,9.14034,9.13751,9.14025,63.5,True
'2018-07-19T03:44:00',9.13903,9.1395,9.13779,9.1395,50.75,9.14026,9.14066,9.13906,9.14066,71.59,True
'2018-07-19T03:45:00',9.13937,9.13982,9.13864,9.13981,80.75,9.14065,9.14111,9.13992,9.14111,69.22,True
'2018-07-19T03:46:00',9.13982,9.14068,9.13966,9.14009,58.36,9.14109,9.1419,9.14094,9.14127,60.62,False
'2018-07-19T03:47:00',9.14019,9.14038,9.13937,9.1398,72.0,9.14127,9.14135,9.14046,9.14098,93.61,False
'2018-07-19T03:48:00',9.13972,9.14026,9.13896,9.13926,98.2,9.14098,9.14145,9.14007,9.14043,80.35,True
'2018-07-19T03:49:00',9.13926,9.14036,9.13926,9.14036,45.61,9.14051,9.14145,9.14046,9.14145,51.23,True
'2018-07-19T03:50:00',9.14036,9.14122,9.13962,9.14122,73.47,9.14146,9.14229,9.14076,9.14229,86.25,True
'2018-07-19T03:51:00',9.14121,9.14253,9.14073,9.14253,67.61,9.14229,9.14346,9.1418,9.14329,54.5,True
'2018-07-19T03:52:00',9.14252,9.14363,9.14182,9.14184,117.48,9.14346,9.14509,9.14303,9.14304,103.48,False
'2018-07-19T03:53:00',9.14154,9.14196,9.14144,9.14154,50.62,9.14272,9.14315,9.1426,9.14265,39.35,False
'2018-07-19T03:54:00',9.14154,9.14184,9.14083,9.14154,85.5,9.14261,9.14271,9.14178,9.14257,43.25,False
'2018-07-19T03:55:00',9.14154,9.14154,9.14069,9.14075,64.86,9.14249,9.14262,9.14195,9.142,42.36,True
'2018-07-19T03:56:00',9.14076,9.14201,9.14069,9.14158,43.75,9.14199,9.14318,9.14196,9.14271,54.34,True
'2018-07-19T03:57:00',9.14167,9.14224,9.14138,9.14146,82.87,9.1427,9.14354,9.14269,9.14271,62.37,False
'2018-07-19T03:58:00',9.14144,9.14154,9.14056,9.14111,52.87,9.14271,9.14283,9.1418,9.14229,52.49,True
'2018-07-19T03:59:00',9.14103,9.14243,9.14072,9.14243,46.37,9.14229,9.14361,9.14174,9.1436,63.12,True
'2018-07-19T04:00:00',9.14238,9.14351,9.14217,9.14296,83.09,9.1436,9.14463,9.14323,9.14409,71.69,False
'2018-07-19T04:01:00',9.14304,9.14324,9.14235,9.14304,75.61,9.14408,9.14451,9.14361,9.14398,71.36,False
'2018-07-19T04:02:00',9.14304,9.14309,9.14167,9.14222,54.75,9.14397,9.14415,9.14288,9.14335,70.6,False
'2018-07-19T04:03:00',9.14214,9.14214,9.14114,9.14193,94.2,9.14316,9.14336,9.14238,9.14331,70.36,False
'2018-07-19T04:04:00',9.14193,9.14201,9.14087,9.14087,54.62,9.14332,9.14332,9.14195,9.14204,51.49,False
'2018-07-19T04:05:00',9.14087,9.14098,9.13962,9.1397,61.73,9.14203,9.14211,9.14084,9.14084,76.86,False
'2018-07-19T04:06:00',9.13958,9.13968,9.13816,9.13914,114.85,9.14084,9.14084,9.13936,9.14029,81.99,True
'2018-07-19T04:07:00',9.13914,9.13974,9.13818,9.13916,81.37,9.14033,9.14088,9.13939,9.14041,78.87,False
'2018-07-19T04:08:00',9.13917,9.13951,9.13869,9.13943,39.5,9.14041,9.14057,9.13962,9.14037,59.0,True
'2018-07-19T04:09:00',9.1392,9.1397,9.13854,9.13871,50.5,9.14037,9.14091,9.13972,9.13996,40.47,False
'2018-07-19T04:10:00',9.13871,9.13881,9.13635,9.13659,50.61,9.13998,9.14006,9.13765,9.13773,63.12,False
'2018-07-19T04:11:00',9.13659,9.13787,9.13659,9.13756,39.0,9.13781,9.13887,9.13765,9.13857,57.75,False
'2018-07-19T04:12:00',9.13739,9.13775,9.13685,9.1372,72.25,9.13858,9.13901,9.13807,9.13839,55.73,True
'2018-07-19T04:13:00',9.13728,9.13807,9.13689,9.13775,51.25,9.13853,9.13935,9.13816,9.13897,55.97,True
'2018-07-19T04:14:00',9.13787,9.13881,9.13708,9.13866,54.61,9.13897,9.13983,9.13812,9.13983,83.37,True
'2018-07-19T04:15:00',9.13861,9.13901,9.13773,9.13774,63.0,9.13983,9.14004,9.13893,9.13901,43.87,False
'2018-07-19T04:16:00',9.13773,9.13852,9.13711,9.13812,56.25,9.13903,9.1398,9.13839,9.13942,58.59,False
'2018-07-19T04:17:00',9.13816,9.13834,9.13664,9.13719,40.75,9.13941,9.13942,9.13761,9.13809,58.23,False
'2018-07-19T04:18:00',9.1372,9.13774,9.13681,9.13774,50.87,9.13808,9.13893,9.13806,9.13891,43.5,True
'2018-07-19T04:19:00',9.13774,9.13815,9.13734,9.13807,27.5,9.13898,9.13941,9.13863,9.13933,30.75,True
'2018-07-19T04:20:00',9.13808,9.13873,9.13801,9.13826,22.75,9.13933,9.13977,9.1391,9.13924,33.5,False
'2018-07-19T04:21:00',9.13801,9.13801,9.13707,9.13753,51.37,9.13924,9.13924,9.13826,9.13876,38.12,False
'2018-07-19T04:22:00',9.13754,9.13764,9.13684,9.13694,42.34,9.13876,9.1388,9.13784,9.13801,41.25,True
'2018-07-19T04:23:00',9.13694,9.13784,9.13627,9.1365,62.37,9.138,9.13888,9.13722,9.13753,82.73,False
'2018-07-19T04:24:00',9.13649,9.13666,9.13584,9.13606,78.5,9.13762,9.13769,9.13705,9.1374,63.62,True
'2018-07-19T04:25:00',9.13626,9.13678,9.13591,9.13599,53.61,9.13762,9.13807,9.13711,9.13713,62.56,False
'2018-07-19T04:26:00',9.13599,9.13623,9.13544,9.13596,39.0,9.13712,9.13723,9.13644,9.13686,62.71,True
'2018-07-19T04:27:00',9.13563,9.13636,9.13553,9.13634,71.87,9.13686,9.13748,9.13667,9.13732,48.49,True
'2018-07-19T04:28:00',9.13611,9.13691,9.13573,9.13573,73.25,9.13713,9.138,9.13689,9.13689,49.62,False
'2018-07-19T04:29:00',9.13564,9.13664,9.13564,9.13644,54.37,9.13681,9.13762,9.13676,9.13748,55.86,True
'2018-07-19T04:30:00',9.13634,9.13673,9.13591,9.13621,86.25,9.13748,9.13792,9.13706,9.13733,75.6,True
'2018-07-19T04:31:00',9.13621,9.13691,9.13548,9.13548,70.87,9.13739,9.13803,9.13653,9.13653,78.62,False
'2018-07-19T04:32:00',9.13556,9.13572,9.13508,9.13556,44.5,9.13653,9.13688,9.13636,9.13672,60.23,True
'2018-07-19T04:33:00',9.13533,9.13594,9.13501,9.13539,90.2,9.13672,9.1371,9.13623,9.13662,59.37,True
'2018-07-19T04:34:00',9.13539,9.13657,9.13538,9.13608,53.62,9.13669,9.13792,9.13669,9.13727,56.99,True
'2018-07-19T04:35:00',9.13627,9.13705,9.13551,9.13658,53.11,9.13727,9.1381,9.13657,9.13774,65.25,False
'2018-07-19T04:36:00',9.13656,9.13656,9.13575,9.13625,37.87,9.13774,9.13774,9.1367,9.1372,27.5,True
'2018-07-19T04:37:00',9.13625,9.13672,9.13574,9.13667,30.25,9.13721,9.13783,9.13681,9.13775,31.12,True
'2018-07-19T04:38:00',9.13661,9.13688,9.1359,9.1359,26.37,9.13768,9.13799,9.13696,9.13696,28.5,True
'2018-07-19T04:39:00',9.1359,9.13784,9.1359,9.13749,71.48,9.13686,9.13891,9.13686,9.13859,48.25,False
'2018-07-19T04:40:00',9.13749,9.13777,9.13717,9.13717,41.37,9.13866,9.13902,9.13843,9.13847,40.24,False
'2018-07-19T04:41:00',9.13718,9.13734,9.13705,9.13714,19.75,9.13846,9.13847,9.13828,9.13831,28.75,False
'2018-07-19T04:42:00',9.13702,9.13706,9.13643,9.13655,21.5,9.13831,9.13831,9.1375,9.13773,15.25,True
'2018-07-19T04:43:00',9.13655,9.13767,9.13655,9.13709,29.25,9.13779,9.13892,9.13779,9.13836,30.99,False
'2018-07-19T04:44:00',9.13715,9.13724,9.13669,9.13692,21.0,9.13836,9.13836,9.13779,9.13795,30.87,False
'2018-07-19T04:45:00',9.13676,9.13715,9.1366,9.13663,43.5,9.13795,9.13839,9.13784,9.13786,33.12,False
'2018-07-19T04:46:00',9.13664,9.13691,9.13585,9.13653,42.24,9.13791,9.13816,9.13705,9.13764,45.0,False
'2018-07-19T04:47:00',9.1365,9.13657,9.13602,9.13649,31.36,9.13764,9.13777,9.13716,9.13777,43.5,True
'2018-07-19T04:48:00',9.13649,9.13737,9.13649,9.13737,41.25,9.13771,9.13842,9.13747,9.13841,27.5,True
'2018-07-19T04:49:00',9.13737,9.13749,9.13681,9.13746,30.12,9.13849,9.13873,9.13807,9.13872,29.11,True
'2018-07-19T04:50:00',9.13745,9.13782,9.13715,9.1377,60.48,9.13872,9.13906,9.13834,9.13898,66.86,True
'2018-07-19T04:51:00',9.1377,9.13833,9.1377,9.13808,37.86,9.13897,9.13935,9.13878,9.13911,24.75,True
'2018-07-19T04:52:00',9.13808,9.13845,9.13733,9.13759,37.62,9.13918,9.13956,9.13842,9.13879,33.48,True
'2018-07-19T04:53:00',9.13782,9.13964,9.13782,9.139,56.48,9.13886,9.14077,9.13886,9.14026,52.72,False
'2018-07-19T04:54:00',9.13901,9.13917,9.13877,9.1391,28.75,9.14026,9.14026,9.13977,9.14009,20.25,True
'2018-07-19T04:55:00',9.1391,9.13949,9.13874,9.13929,45.87,9.14027,9.14074,9.13996,9.14042,40.62,True
'2018-07-19T04:56:00',9.13924,9.14004,9.13901,9.13997,56.36,9.14042,9.14129,9.14026,9.14121,63.49,True
'2018-07-19T04:57:00',9.13997,9.14104,9.13991,9.14087,35.0,9.14117,9.14223,9.14102,9.14191,24.37,True
'2018-07-19T04:58:00',9.14086,9.14124,9.14079,9.14084,55.99,9.14199,9.14239,9.14192,9.14195,48.12,False
'2018-07-19T04:59:00',9.1408,9.1408,9.13984,9.14066,63.86,9.14195,9.14196,9.1409,9.1418,56.99,True
'2018-07-19T05:00:00',9.14052,9.14085,9.13964,9.14004,71.93,9.1418,9.14206,9.14091,9.14127,61.74,False
'2018-07-19T05:01:00',9.14004,9.1403,9.13972,9.13977,25.5,9.14106,9.14127,9.14086,9.14086,40.5,True
'2018-07-19T05:02:00',9.13977,9.14081,9.13916,9.14019,39.75,9.14083,9.14166,9.14026,9.14106,58.74,False
'2018-07-19T05:03:00',9.14019,9.14062,9.13984,9.14045,92.25,9.14116,9.14183,9.14086,9.14166,90.1,True
'2018-07-19T05:04:00',9.14045,9.14096,9.14013,9.1409,43.99,9.14156,9.14195,9.14136,9.14194,62.31,True
'2018-07-19T05:05:00',9.14096,9.14133,9.14,9.14113,39.0,9.14194,9.14199,9.1412,9.14183,54.24,False
'2018-07-19T05:06:00',9.14112,9.14112,9.1399,9.1399,25.37,9.14184,9.14193,9.14108,9.14108,26.37,False
'2018-07-19T05:07:00',9.1399,9.14039,9.13971,9.14039,31.5,9.14106,9.14157,9.14084,9.14157,35.62,True
'2018-07-19T05:08:00',9.14053,9.14069,9.13915,9.13983,36.5,9.14157,9.14157,9.14012,9.14062,52.99,False
'2018-07-19T05:09:00',9.13983,9.13983,9.13826,9.13828,59.5,9.14068,9.14068,9.13948,9.13956,62.48,False
'2018-07-19T05:10:00',9.13829,9.13902,9.13789,9.13793,47.37,9.13956,9.14012,9.13909,9.13909,58.1,False
'2018-07-19T05:11:00',9.138,9.13827,9.13734,9.13797,70.0,9.13909,9.1393,9.13844,9.13891,95.59,True
'2018-07-19T05:12:00',9.13796,9.13848,9.13753,9.13766,61.11,9.13892,9.13972,9.13875,9.13879,58.6,True
'2018-07-19T05:13:00',9.13766,9.13866,9.13765,9.13836,53.49,9.13894,9.13992,9.13892,9.13961,60.98,True
'2018-07-19T05:14:00',9.13846,9.13889,9.13788,9.13856,47.49,9.13961,9.13995,9.13894,9.13971,65.08,True
'2018-07-19T05:15:00',9.13848,9.13997,9.13842,9.13981,105.48,9.1397,9.1412,9.13953,9.14104,80.61,True
'2018-07-19T05:16:00',9.13973,9.14069,9.1397,9.14036,61.46,9.14101,9.14198,9.14088,9.14157,66.0,False
'2018-07-19T05:17:00',9.14035,9.14066,9.14002,9.14042,24.74,9.14157,9.14166,9.14118,9.14165,35.25,True
'2018-07-19T05:18:00',9.14036,9.14084,9.14035,9.14074,44.81,9.14166,9.14199,9.14152,9.14196,39.36,True
'2018-07-19T05:19:00',9.14074,9.14157,9.14038,9.14039,42.85,9.14197,9.14283,9.1416,9.14164,45.75,False
'2018-07-19T05:20:00',9.14036,9.14097,9.14036,9.14081,45.62,9.14162,9.14204,9.14156,9.14203,63.85,False
'2018-07-19T05:21:00',9.1408,9.14084,9.14079,9.14079,9.5,9.142,9.14204,9.14199,9.14204,11.75,True
'2018-07-19T05:22:00',9.14084,9.14138,9.14075,9.14134,35.6,9.14204,9.14266,9.14196,9.14259,37.0,True
'2018-07-19T05:23:00',9.14137,9.14174,9.14121,9.14167,22.75,9.14258,9.14283,9.14239,9.1428,30.62,True
'2018-07-19T05:24:00',9.14154,9.14224,9.14154,9.14224,42.12,9.14279,9.14334,9.14271,9.14325,28.25,True
'2018-07-19T05:25:00',9.14223,9.14269,9.14199,9.14269,70.86,9.14325,9.14397,9.14319,9.14389,46.87,True
'2018-07-19T05:26:00',9.1427,9.14395,9.1427,9.1438,59.94,9.14389,9.14503,9.14389,9.14481,70.62,True
'2018-07-19T05:27:00',9.14395,9.14503,9.14386,9.14472,89.47,9.14507,9.14626,9.14498,9.14596,71.87,False
'2018-07-19T05:28:00',9.14473,9.14473,9.14395,9.14404,34.5,9.14596,9.14596,9.14525,9.14525,35.24,True
'2018-07-19T05:29:00',9.1442,9.14481,9.1442,9.14427,73.46,9.14526,9.14594,9.14526,9.14556,83.6,True
'2018-07-19T05:30:00',9.14428,9.14533,9.14427,9.14502,43.0,9.14555,9.14658,9.14546,9.14615,31.25,True
'2018-07-19T05:31:00',9.14502,9.14562,9.14459,9.14562,55.5,9.14626,9.14676,9.14579,9.14676,56.11,True
'2018-07-19T05:32:00',9.14561,9.14593,9.14552,9.14592,55.87,9.14676,9.14713,9.14666,9.14706,91.1,True
'2018-07-19T05:33:00',9.14582,9.14688,9.14582,9.1468,49.5,9.14707,9.14792,9.14694,9.1478,38.24,True
'2018-07-19T05:34:00',9.14663,9.14684,9.14633,9.14637,50.25,9.14773,9.14805,9.14747,9.14761,49.61,False
'2018-07-19T05:35:00',9.14637,9.14661,9.14602,9.14655,58.61,9.14755,9.14775,9.14706,9.14768,68.35,True
'2018-07-19T05:36:00',9.14655,9.14709,9.14635,9.14675,52.5,9.14767,9.1482,9.14745,9.1478,39.99,False
'2018-07-19T05:37:00',9.14675,9.14701,9.14652,9.14673,42.0,9.14772,9.14809,9.1474,9.14764,42.5,True
'2018-07-19T05:38:00',9.14673,9.14737,9.14668,9.14726,33.0,9.14771,9.14831,9.14756,9.14809,32.5,True
'2018-07-19T05:39:00',9.14726,9.14753,9.1471,9.14718,38.25,9.14801,9.14839,9.14793,9.14825,30.47,True
'2018-07-19T05:40:00',9.14718,9.14759,9.14701,9.14709,39.5,9.14824,9.14862,9.14798,9.1482,39.0,False
'2018-07-19T05:41:00',9.14709,9.14742,9.1461,9.14614,34.24,9.14819,9.1485,9.14721,9.14729,38.24,False
'2018-07-19T05:42:00',9.14623,9.14623,9.14564,9.14574,62.75,9.14732,9.14732,9.14666,9.14675,39.75,False
'2018-07-19T05:43:00',9.14564,9.14574,9.14514,9.14524,36.75,9.14674,9.14682,9.14642,9.14642,31.5,False
'2018-07-19T05:44:00',9.14515,9.14557,9.14511,9.14541,28.5,9.14642,9.14669,9.14639,9.14667,25.36,True
'2018-07-19T05:45:00',9.1454,9.14565,9.14524,9.14534,35.25,9.14668,9.14668,9.14614,9.14622,22.0,False
'2018-07-19T05:46:00',9.14534,9.14564,9.1447,9.14494,62.25,9.14636,9.14669,9.14584,9.14606,56.61,False
'2018-07-19T05:47:00',9.14494,9.14494,9.14434,9.14434,34.62,9.14598,9.14598,9.14535,9.14551,34.25,False
'2018-07-19T05:48:00',9.14434,9.14444,9.1436,9.14364,49.37,9.14537,9.14552,9.14458,9.14458,35.5,True
'2018-07-19T05:49:00',9.14364,9.14448,9.14361,9.1444,62.5,9.14473,9.14563,9.14473,9.14563,53.21,True
'2018-07-19T05:50:00',9.14449,9.14484,9.14306,9.14307,69.24,9.14563,9.146,9.14417,9.14417,60.22,False
'2018-07-19T05:51:00',9.14311,9.14402,9.14311,9.14384,56.5,9.14417,9.14504,9.14417,9.14496,35.0,True
'2018-07-19T05:52:00',9.14384,9.14446,9.14364,9.14438,45.5,9.14502,9.14558,9.14479,9.14553,32.74,True
'2018-07-19T05:53:00',9.14431,9.14515,9.14407,9.14464,51.23,9.14553,9.14634,9.14521,9.14588,50.49,False
'2018-07-19T05:54:00',9.14464,9.14468,9.14429,9.14462,28.48,9.14574,9.14587,9.14544,9.14579,24.12,True
'2018-07-19T05:55:00',9.14462,9.14501,9.14414,9.14428,44.74,9.1458,9.14619,9.14539,9.14539,41.0,False
'2018-07-19T05:56:00',9.14428,9.14505,9.14428,9.14458,42.86,9.1454,9.1461,9.14539,9.14572,52.12,False
'2018-07-19T05:57:00',9.1445,9.1448,9.14357,9.14474,70.74,9.14564,9.14593,9.14471,9.14584,62.6,True
'2018-07-19T05:58:00',9.14474,9.1452,9.14441,9.14484,42.12,9.14587,9.14634,9.14557,9.14606,42.87,False
'2018-07-19T05:59:00',9.14484,9.14487,9.1445,9.14486,17.12,9.14598,9.14606,9.14567,9.14599,20.25,True
'2018-07-19T06:00:00',9.14487,9.14494,9.14449,9.14479,61.25,9.14598,9.14607,9.14556,9.14592,55.37,False
'2018-07-19T06:01:00',9.14479,9.14479,9.14437,9.14455,10.5,9.14582,9.14582,9.1455,9.14568,11.25,True
'2018-07-19T06:02:00',9.14455,9.14495,9.14453,9.14479,32.87,9.14565,9.14609,9.14556,9.14592,35.12,False
'2018-07-19T06:03:00',9.14471,9.14471,9.14417,9.14453,40.5,9.14585,9.14585,9.1453,9.14566,36.74,False
'2018-07-19T06:04:00',9.14447,9.14448,9.14417,9.14433,40.5,9.14562,9.14562,9.14521,9.14552,39.75,True
'2018-07-19T06:05:00',9.14433,9.145,9.14364,9.14487,49.48,9.14545,9.14613,9.14475,9.14596,52.25,False
'2018-07-19T06:06:00',9.14492,9.14492,9.14425,9.14447,30.5,9.14596,9.14601,9.14539,9.14561,30.75,True
'2018-07-19T06:07:00',9.14453,9.14532,9.14436,9.14498,25.25,9.14566,9.14646,9.14551,9.14611,23.75,True
'2018-07-19T06:08:00',9.14505,9.14537,9.14497,9.14537,22.97,9.1461,9.14646,9.14606,9.14646,32.25,False
'2018-07-19T06:09:00',9.14532,9.14532,9.14505,9.14527,10.5,9.14646,9.14648,9.14632,9.14632,8.75,False
'2018-07-19T06:10:00',9.14527,9.14527,9.14463,9.14501,31.87,9.14631,9.14635,9.14571,9.14611,29.87,True
'2018-07-19T06:11:00',9.14501,9.14626,9.14461,9.1462,36.87,9.1461,9.14715,9.14574,9.14712,32.12,False
'2018-07-19T06:12:00',9.1462,9.1462,9.14528,9.14534,31.5,9.14698,9.14698,9.14626,9.14636,24.36,False
'2018-07-19T06:13:00',9.14541,9.14611,9.14493,9.14611,41.0,9.14636,9.14712,9.14596,9.14712,31.48,True
'2018-07-19T06:14:00',9.14611,9.14625,9.14516,9.1462,50.25,9.14717,9.14728,9.14625,9.1472,41.96,True
'2018-07-19T06:15:00',9.1462,9.14625,9.14561,9.14605,41.25,9.14726,9.14736,9.14673,9.14717,32.37,False
'2018-07-19T06:16:00',9.14605,9.14613,9.14605,9.14613,5.25,9.14712,9.14717,9.14712,9.14712,5.0,True
'2018-07-19T06:17:00',9.14613,9.14645,9.14576,9.14584,34.87,9.14713,9.14746,9.14687,9.14689,32.24,False
'2018-07-19T06:18:00',9.14578,9.14609,9.14388,9.14396,74.25,9.14689,9.14726,9.14496,9.14506,77.05,False
'2018-07-19T06:19:00',9.14395,9.14467,9.14349,9.14349,78.5,9.14506,9.14586,9.14467,9.14477,81.97,False
'2018-07-19T06:20:00',9.14348,9.14441,9.14348,9.14434,43.11,9.14478,9.14565,9.14477,9.14558,46.5,False
'2018-07-19T06:21:00',9.14429,9.1443,9.14348,9.14382,54.75,9.14557,9.14559,9.14462,9.14493,39.61,False
'2018-07-19T06:22:00',9.14379,9.14384,9.14302,9.14309,29.75,9.14494,9.14502,9.14423,9.14423,30.23,False
'2018-07-19T06:23:00',9.14297,9.14317,9.14177,9.14183,34.62,9.14423,9.14424,9.14289,9.14299,37.5,False
'2018-07-19T06:24:00',9.14191,9.14194,9.14077,9.14127,59.24,9.14298,9.14305,9.14203,9.14249,48.35,False
'2018-07-19T06:25:00',9.14124,9.14184,9.14105,9.1415,37.61,9.14249,9.14305,9.14234,9.14274,35.87,True
'2018-07-19T06:26:00',9.1415,9.14191,9.14145,9.14153,18.5,9.14275,9.14314,9.14272,9.14277,17.11,False
'2018-07-19T06:27:00',9.14153,9.14176,9.14077,9.14107,62.74,9.14266,9.1429,9.14171,9.14202,56.73,True
'2018-07-19T06:28:00',9.14107,9.14204,9.14072,9.14184,83.5,9.14194,9.14321,9.14163,9.14309,79.36,True
'2018-07-19T06:29:00',9.14184,9.14213,9.14158,9.14199,142.5,9.14308,9.14327,9.14267,9.14313,109.71,True
'2018-07-19T06:30:00',9.14199,9.14299,9.1417,9.14249,42.75,9.14311,9.14413,9.14274,9.14352,30.62,True
'2018-07-19T06:31:00',9.14249,9.14305,9.14168,9.14304,65.25,9.14364,9.14415,9.14286,9.14409,50.24,True
'2018-07-19T06:32:00',9.14305,9.14402,9.14293,9.14364,53.25,9.14409,9.14523,9.14409,9.14487,38.98,False
'2018-07-19T06:33:00',9.14364,9.14404,9.14313,9.1436,58.5,9.14462,9.14509,9.14423,9.14462,37.62,False
'2018-07-19T06:34:00',9.1436,9.14374,9.14282,9.14282,24.0,9.1447,9.14495,9.14392,9.14392,22.75,False
'2018-07-19T06:35:00',9.14267,9.14284,9.14221,9.1428,19.37,9.1439,9.14409,9.14345,9.14408,20.25,False
'2018-07-19T06:36:00',9.14279,9.14281,9.14186,9.14194,59.37,9.144,9.14401,9.14297,9.14305,44.87,False
'2018-07-19T06:37:00',9.14194,9.14194,9.14083,9.14162,45.0,9.14322,9.14322,9.14196,9.14286,45.61,True
'2018-07-19T06:38:00',9.14162,9.14295,9.14146,9.14162,55.5,9.14289,9.14403,9.14266,9.14276,49.73,False
'2018-07-19T06:39:00',9.14162,9.14162,9.14107,9.14115,40.5,9.14266,9.14266,9.14216,9.14216,30.0,False
'2018-07-19T06:40:00',9.14115,9.14146,9.14067,9.14131,48.5,9.14226,9.14259,9.14166,9.14246,47.0,True
'2018-07-19T06:41:00',9.14138,9.1424,9.14138,9.14225,43.75,9.14246,9.14361,9.14246,9.14346,40.73,False
'2018-07-19T06:42:00',9.14224,9.14225,9.14162,9.14169,29.25,9.14346,9.14346,9.14274,9.14275,21.12,False
'2018-07-19T06:43:00',9.1417,9.14202,9.14102,9.14107,29.5,9.14282,9.14327,9.14228,9.14236,28.87,False
'2018-07-19T06:44:00',9.14107,9.14194,9.14097,9.14162,53.47,9.14237,9.14304,9.14207,9.1428,57.37,True
'2018-07-19T06:45:00',9.14162,9.1421,9.14162,9.1421,18.75,9.14267,9.14322,9.14267,9.14321,14.5,True
'2018-07-19T06:46:00',9.1421,9.1421,9.14172,9.14196,25.25,9.14327,9.14328,9.14291,9.14315,26.6,True
'2018-07-19T06:47:00',9.14196,9.14283,9.14173,9.14283,24.5,9.14316,9.14402,9.14291,9.14401,25.0,True
'2018-07-19T06:48:00',9.14283,9.14354,9.14283,9.14336,48.5,9.14402,9.1447,9.14391,9.14462,34.37,False
'2018-07-19T06:49:00',9.14334,9.14344,9.14218,9.14225,29.61,9.14463,9.14466,9.14345,9.14353,26.0,False
'2018-07-19T06:50:00',9.14226,9.14278,9.14221,9.14223,35.5,9.14353,9.14401,9.14345,9.14345,37.75,False
'2018-07-19T06:51:00',9.14221,9.14234,9.14221,9.1423,56.23,9.14345,9.14353,9.14344,9.14352,90.5,True
'2018-07-19T06:52:00',9.14229,9.14264,9.142,9.14201,62.1,9.14353,9.1439,9.14322,9.14326,61.58,True
'2018-07-19T06:53:00',9.14207,9.14309,9.14207,9.14272,75.36,9.14326,9.14426,9.14326,9.14395,72.61,True
'2018-07-19T06:54:00',9.14272,9.14358,9.14272,9.14351,77.49,9.14396,9.14479,9.14391,9.14479,67.06,False
'2018-07-19T06:55:00',9.14351,9.14351,9.14259,9.14271,32.0,9.14478,9.14479,9.14383,9.14392,30.73,False
'2018-07-19T06:56:00',9.14272,9.14274,9.14229,9.14232,9.87,9.14392,9.144,9.14344,9.14344,13.87,False
'2018-07-19T06:57:00',9.14231,9.14242,9.14139,9.14143,18.61,9.14344,9.14346,9.1425,9.14258,20.62,False
'2018-07-19T06:58:00',9.14143,9.14225,9.14099,9.14099,43.12,9.14259,9.14331,9.14204,9.14211,42.5,False
'2018-07-19T06:59:00',9.14098,9.14163,9.14065,9.14158,41.25,9.14205,9.1428,9.14179,9.1426,53.99,False
'2018-07-19T07:00:00',9.14138,9.14141,9.14057,9.14094,27.62,9.1426,9.14264,9.14179,9.14212,27.12,True
'2018-07-19T07:01:00',9.14093,9.14155,9.14069,9.14139,55.73,9.14217,9.14278,9.14182,9.14256,65.75,True
'2018-07-19T07:02:00',9.14145,9.14201,9.14118,9.14201,27.74,9.14256,9.14315,9.1423,9.14313,36.74,False
'2018-07-19T07:03:00',9.142,9.142,9.1411,9.14152,51.25,9.14313,9.14316,9.14214,9.14264,39.49,False
'2018-07-19T07:04:00',9.14144,9.14144,9.14096,9.14129,31.37,9.14257,9.14257,9.14212,9.14244,32.99,False
'2018-07-19T07:05:00',9.14137,9.14137,9.14112,9.14121,19.75,9.14244,9.14244,9.14209,9.14228,29.37,True
'2018-07-19T07:06:00',9.14115,9.14155,9.1408,9.14112,33.75,9.14228,9.14268,9.14185,9.14226,35.36,False
'2018-07-19T07:07:00',9.14116,9.14116,9.14,9.14059,30.5,9.14226,9.14226,9.14124,9.14164,31.12,False
'2018-07-19T07:08:00',9.14051,9.14097,9.14044,9.14097,24.75,9.14164,9.14188,9.14144,9.14187,32.25,True
'2018-07-19T07:09:00',9.14089,9.14264,9.13991,9.14264,52.25,9.14187,9.14377,9.1411,9.14377,47.1,True
'2018-07-19T07:10:00',9.14271,9.14287,9.14161,9.14202,33.5,9.14382,9.14389,9.14281,9.1431,22.0,False
'2018-07-19T07:11:00',9.14201,9.14204,9.14172,9.14202,12.25,9.14311,9.14311,9.14281,9.14311,9.25,True
'2018-07-19T07:12:00',9.14201,9.1432,9.14161,9.14311,44.75,9.14312,9.14428,9.14277,9.14428,29.5,False
'2018-07-19T07:13:00',9.1431,9.14311,9.14215,9.14215,24.37,9.14429,9.14429,9.14336,9.14336,18.74,False
'2018-07-19T07:14:00',9.14214,9.14231,9.14187,9.14195,22.12,9.14337,9.14347,9.14306,9.14314,24.11,False
'2018-07-19T07:15:00',9.14195,9.14223,9.1406,9.14105,51.48,9.14317,9.14348,9.14186,9.14231,49.5,False
'2018-07-19T07:16:00',9.14105,9.14129,9.13863,9.13863,77.5,9.14233,9.14246,9.13987,9.13987,80.21,False
'2018-07-19T07:17:00',9.13877,9.13921,9.13857,9.13913,66.24,9.13998,9.14034,9.13951,9.14026,83.62,True
'2018-07-19T07:18:00',9.13898,9.14024,9.13898,9.13944,52.0,9.14028,9.14139,9.14021,9.14065,38.37,False
'2018-07-19T07:19:00',9.13944,9.14017,9.13937,9.14014,44.12,9.14066,9.14142,9.14066,9.14137,38.84,True
'2018-07-19T07:20:00',9.14018,9.1403,9.13952,9.13952,41.12,9.14137,9.14137,9.14064,9.14067,44.99,True
'2018-07-19T07:21:00',9.13944,9.14033,9.13944,9.13994,32.5,9.14068,9.14143,9.14064,9.14121,23.5,True
'2018-07-19T07:22:00',9.13994,9.14065,9.13964,9.14065,43.5,9.14119,9.14192,9.1409,9.14189,47.22,True
'2018-07-19T07:23:00',9.14065,9.14104,9.14023,9.14056,47.37,9.14186,9.14228,9.1413,9.14166,49.22,False
'2018-07-19T07:24:00',9.14044,9.14094,9.13994,9.14033,57.0,9.14157,9.14195,9.14106,9.14144,49.86,False
'2018-07-19T07:25:00',9.14033,9.14077,9.14033,9.14073,51.0,9.14147,9.14188,9.14147,9.14185,47.72,True
'2018-07-19T07:26:00',9.14079,9.14111,9.14063,9.14072,25.75,9.14185,9.14217,9.14174,9.14176,29.0,False
'2018-07-19T07:27:00',9.14063,9.14084,9.13951,9.13989,23.25,9.14176,9.14196,9.14066,9.14102,21.5,False
'2018-07-19T07:28:00',9.13995,9.14068,9.1395,9.14012,41.25,9.14109,9.14183,9.14067,9.14125,36.24,False
'2018-07-19T07:29:00',9.14004,9.14004,9.13908,9.13922,36.62,9.14125,9.14125,9.14021,9.14037,50.1,False
'2018-07-19T07:30:00',9.13917,9.13971,9.13907,9.13955,41.25,9.14037,9.14085,9.14029,9.14057,40.24,False
'2018-07-19T07:31:00',9.13956,9.13963,9.13751,9.13885,100.62,9.14059,9.14063,9.13872,9.13997,92.7,False
'2018-07-19T07:32:00',9.13885,9.13913,9.13841,9.13873,90.5,9.13987,9.14027,9.13935,9.13982,101.21,True
'2018-07-19T07:33:00',9.13861,9.1393,9.13819,9.13906,46.0,9.13982,9.14047,9.13942,9.14014,43.99,False
'2018-07-19T07:34:00',9.13905,9.13906,9.13814,9.13879,44.62,9.14014,9.14014,9.13933,9.13988,47.25,True
'2018-07-19T07:35:00',9.1388,9.1392,9.13844,9.13905,51.86,9.13988,9.14025,9.13945,9.14016,65.25,True
'2018-07-19T07:36:00',9.13904,9.1395,9.13903,9.13904,26.12,9.14016,9.1406,9.1401,9.14017,22.25,False
'2018-07-19T07:37:00',9.13895,9.13895,9.13811,9.1382,51.72,9.14005,9.14005,9.13925,9.13941,58.23,True
'2018-07-19T07:38:00',9.13834,9.13952,9.13825,9.13881,49.61,9.13941,9.1405,9.13936,9.14002,66.0,False
'2018-07-19T07:39:00',9.1389,9.13938,9.13865,9.13865,42.74,9.14007,9.14058,9.13971,9.13986,44.48,False
'2018-07-19T07:40:00',9.13866,9.13935,9.1385,9.13866,53.98,9.13985,9.14053,9.13971,9.13986,57.25,False
'2018-07-19T07:41:00',9.13866,9.13881,9.13763,9.13826,44.34,9.13977,9.13986,9.13871,9.13938,61.75,False
'2018-07-19T07:42:00',9.13819,9.13819,9.13756,9.13779,34.24,9.13938,9.13938,9.13856,9.13887,37.5,False
'2018-07-19T07:43:00',9.13779,9.13779,9.13737,9.13744,31.73,9.13892,9.13892,9.1385,9.13856,33.0,True
'2018-07-19T07:44:00',9.13746,9.13792,9.13745,9.13768,33.0,9.13856,9.13889,9.13851,9.13874,42.75,True
'2018-07-19T07:45:00',9.13767,9.13792,9.13701,9.13706,52.62,9.13874,9.13906,9.1381,9.13818,49.36,False
'2018-07-19T07:46:00',9.13701,9.13744,9.13626,9.13744,65.86,9.13818,9.13865,9.13736,9.13863,66.61,False
'2018-07-19T07:47:00',9.13725,9.13725,9.13673,9.1369,48.84,9.13842,9.13842,9.1379,9.13803,63.1,False
'2018-07-19T07:48:00',9.13689,9.13705,9.1367,9.13701,45.75,9.13803,9.13818,9.13779,9.13818,33.62,True
'2018-07-19T07:49:00',9.13707,9.13737,9.13649,9.13663,55.22,9.13818,9.13858,9.13755,9.13779,53.75,False
'2018-07-19T07:50:00',9.13666,9.13708,9.13661,9.137,42.5,9.13779,9.13814,9.13763,9.1381,61.5,True
'2018-07-19T07:51:00',9.13708,9.13709,9.13619,9.13708,63.25,9.1381,9.13816,9.1373,9.13815,53.73,True
'2018-07-19T07:52:00',9.13708,9.13784,9.137,9.13776,44.25,9.13807,9.13903,9.13807,9.13897,44.87,True
'2018-07-19T07:53:00',9.13777,9.13818,9.13777,9.13795,24.0,9.13897,9.1392,9.13873,9.13885,35.25,False
'2018-07-19T07:54:00',9.13779,9.13814,9.13764,9.13814,41.0,9.13885,9.13928,9.13881,9.13928,41.23,True
'2018-07-19T07:55:00',9.13815,9.13828,9.1377,9.13824,46.98,9.13929,9.13936,9.13873,9.13936,50.25,True
'2018-07-19T07:56:00',9.13825,9.13912,9.13819,9.13841,49.24,9.13936,9.14019,9.13925,9.13934,70.87,False
'2018-07-19T07:57:00',9.13842,9.13864,9.13631,9.13679,103.86,9.13938,9.13972,9.13746,9.13784,95.27,False
'2018-07-19T07:58:00',9.13679,9.13679,9.13545,9.13545,45.36,9.13786,9.13786,9.13666,9.13666,40.62,False
'2018-07-19T07:59:00',9.13544,9.13638,9.13544,9.13616,46.62,9.13666,9.13747,9.13666,9.13737,59.49,True
'2018-07-19T08:00:00',9.13616,9.13696,9.13501,9.13656,71.61,9.13736,9.13807,9.13667,9.13769,61.57,False
'2018-07-19T08:01:00',9.13657,9.13694,9.13624,9.13694,50.48,9.13772,9.13805,9.13734,9.13804,52.61,True
'2018-07-19T08:02:00',9.13698,9.13897,9.13672,9.13716,71.5,9.13804,9.13995,9.13772,9.13819,103.62,False
'2018-07-19T08:03:00',9.13715,9.13715,9.13636,9.13694,68.25,9.1382,9.13823,9.13756,9.13813,62.35,True
'2018-07-19T08:04:00',9.13699,9.13722,9.13589,9.13604,92.24,9.13815,9.13835,9.13706,9.13719,82.94,False
'2018-07-19T08:05:00',9.13614,9.13622,9.13374,9.13481,63.5,9.13719,9.13719,9.13482,9.13575,106.36,False
'2018-07-19T08:06:00',9.13459,9.13582,9.13439,9.13503,81.97,9.13575,9.13694,9.13556,9.13619,92.74,False
'2018-07-19T08:07:00',9.13503,9.13514,9.13382,9.13467,80.98,9.13622,9.13631,9.13504,9.13583,82.36,False
'2018-07-19T08:08:00',9.13474,9.13504,9.13245,9.13316,93.34,9.13583,9.13606,9.13347,9.13411,130.86,False
'2018-07-19T08:09:00',9.13298,9.13429,9.13145,9.13189,96.47,9.13411,9.13545,9.13262,9.13309,133.1,False
'2018-07-19T08:10:00',9.13189,9.13223,9.13038,9.13101,137.21,9.13306,9.13342,9.13146,9.13206,262.37,False
'2018-07-19T08:11:00',9.13079,9.13096,9.12998,9.13048,104.75,9.13199,9.13199,9.13097,9.13146,251.25,True
'2018-07-19T08:12:00',9.13046,9.13424,9.13038,9.13385,108.57,9.13146,9.13517,9.13136,9.13486,98.86,True
'2018-07-19T08:13:00',9.13385,9.13484,9.13275,9.13344,147.84,9.13504,9.13591,9.13394,9.13463,129.8,False
'2018-07-19T08:14:00',9.13349,9.13384,9.13201,9.13205,103.49,9.1347,9.13496,9.13296,9.1331,104.96,False
'2018-07-19T08:15:00',9.13205,9.13266,9.13048,9.13173,127.35,9.13301,9.13366,9.13168,9.13288,96.25,False
'2018-07-19T08:16:00',9.13173,9.13205,9.13004,9.13004,109.36,9.1328,9.13325,9.13114,9.13121,103.12,False
'2018-07-19T08:17:00',9.13005,9.13127,9.13005,9.13074,101.83,9.13122,9.13245,9.13121,9.13185,105.98,False
'2018-07-19T08:18:00',9.13064,9.13065,9.12706,9.12784,164.35,9.13186,9.13186,9.12827,9.12905,142.83,False
'2018-07-19T08:19:00',9.12831,9.12949,9.12776,9.12949,113.0,9.12936,9.13064,9.12897,9.13059,104.08,True
'2018-07-19T08:20:00',9.1295,9.12988,9.12903,9.12965,117.75,9.13064,9.13104,9.13023,9.13067,122.58,True
'2018-07-19T08:21:00',9.12965,9.13043,9.12769,9.12855,101.99,9.13072,9.13151,9.12889,9.12976,92.32,False
'2018-07-19T08:22:00',9.12854,9.12995,9.1283,9.12853,108.23,9.12977,9.13109,9.12951,9.12976,104.21,False
'2018-07-19T08:23:00',9.12854,9.12863,9.12687,9.12687,59.75,9.12975,9.12976,9.12802,9.12802,83.11,False
'2018-07-19T08:24:00',9.12704,9.12823,9.12626,9.12654,206.09,9.12818,9.12928,9.12737,9.12771,181.52,False
'2018-07-19T08:25:00',9.12666,9.12713,9.12399,9.12454,220.85,9.12779,9.12834,9.1252,9.12575,213.36,True
'2018-07-19T08:26:00',9.12446,9.12774,9.12434,9.12581,140.47,9.12558,9.12878,9.1255,9.12692,175.23,False
'2018-07-19T08:27:00',9.12624,9.12754,9.12614,9.12623,82.24,9.12706,9.12871,9.12706,9.1273,78.99,False
'2018-07-19T08:28:00',9.12624,9.12711,9.12601,9.12653,129.6,9.1273,9.12821,9.12706,9.1277,126.86,True
'2018-07-19T08:29:00',9.12664,9.12864,9.12644,9.12744,133.34,9.12769,9.12965,9.12738,9.12855,140.48,True
'2018-07-19T08:30:00',9.12744,9.12949,9.12704,9.12944,173.59,9.12856,9.1305,9.1281,9.13041,122.99,False
'2018-07-19T08:31:00',9.12944,9.12944,9.12854,9.12904,164.08,9.1304,9.13055,9.12961,9.13023,153.47,True
'2018-07-19T08:32:00',9.1291,9.13048,9.12894,9.13009,64.5,9.13026,9.13137,9.13008,9.13095,105.12,True
'2018-07-19T08:33:00',9.13017,9.13075,9.12774,9.12784,129.62,9.13095,9.13186,9.12891,9.12898,114.72,False
'2018-07-19T08:34:00',9.12804,9.12824,9.12634,9.12661,117.07,9.12907,9.12937,9.12733,9.12773,131.24,False
'2018-07-19T08:35:00',9.12654,9.1277,9.12421,9.12444,157.36,9.12772,9.1285,9.12556,9.12566,209.21,False
'2018-07-19T08:36:00',9.125,9.12516,9.12193,9.12349,204.05,9.12566,9.12586,9.12309,9.1247,201.96,False
'2018-07-19T08:37:00',9.12349,9.12474,9.12209,9.12272,108.45,9.12457,9.12581,9.12322,9.12386,120.59,False
'2018-07-19T08:38:00',9.12286,9.12374,9.12286,9.12314,57.37,9.12386,9.12469,9.12377,9.12401,79.36,False
'2018-07-19T08:39:00',9.12319,9.12319,9.12194,9.12243,136.23,9.12424,9.12429,9.12314,9.12361,120.0,True
'2018-07-19T08:40:00',9.12253,9.12364,9.12247,9.12334,127.23,9.12361,9.12479,9.12361,9.12436,124.98,True
'2018-07-19T08:41:00',9.12334,9.12384,9.12288,9.12366,114.36,9.1244,9.12487,9.12385,9.12467,157.62,True
'2018-07-19T08:42:00',9.12366,9.12444,9.12311,9.12323,139.5,9.12461,9.12549,9.12432,9.12437,130.25,False
'2018-07-19T08:43:00',9.12334,9.12444,9.1231,9.12414,104.25,9.1244,9.12546,9.12429,9.12519,104.24,True
'2018-07-19T08:44:00',9.12424,9.12469,9.12279,9.12288,101.0,9.12519,9.1258,9.12386,9.12386,119.62,False
'2018-07-19T08:45:00',9.12272,9.12277,9.12134,9.12214,151.99,9.1237,9.12396,9.12245,9.12335,145.49,True
'2018-07-19T08:46:00',9.12214,9.12304,9.12126,9.12145,120.37,9.12327,9.12406,9.12227,9.12256,117.1,False
'2018-07-19T08:47:00',9.12137,9.12184,9.11969,9.12107,130.21,9.1225,9.12287,9.12066,9.12216,181.86,True
'2018-07-19T08:48:00',9.12134,9.12231,9.12102,9.12184,122.61,9.12232,9.12333,9.12206,9.12293,99.6,True
'2018-07-19T08:49:00',9.12184,9.12295,9.12137,9.12231,131.37,9.12285,9.12406,9.12258,9.12349,112.08,True
'2018-07-19T08:50:00',9.12231,9.12299,9.12148,9.12263,97.74,9.12352,9.12406,9.12246,9.12383,111.74,True
'2018-07-19T08:51:00',9.12263,9.12514,9.12255,9.12473,143.97,9.12381,9.12618,9.12366,9.12571,131.03,True
'2018-07-19T08:52:00',9.12459,9.12576,9.12403,9.12455,116.23,9.12571,9.12696,9.12516,9.12566,125.5,False
'2018-07-19T08:53:00',9.12455,9.12574,9.12424,9.12456,105.22,9.12572,9.12676,9.12526,9.12566,117.5,True
'2018-07-19T08:54:00',9.12457,9.12644,9.12411,9.12643,123.75,9.12566,9.12736,9.12502,9.12721,87.0,True
'2018-07-19T08:55:00',9.12646,9.12646,9.12466,9.125,109.49,9.1272,9.12747,9.12586,9.12606,122.12,False
'2018-07-19T08:56:00',9.12504,9.12562,9.12474,9.12533,94.72,9.12616,9.12666,9.12582,9.12636,101.5,True
'2018-07-19T08:57:00',9.12533,9.12615,9.12463,9.12575,122.25,9.12628,9.12717,9.1256,9.12686,92.21,True
'2018-07-19T08:58:00',9.12576,9.12634,9.12414,9.12424,102.5,9.12686,9.12737,9.12523,9.12536,96.24,False
'2018-07-19T08:59:00',9.12433,9.12557,9.12382,9.12391,77.87,9.12538,9.12656,9.12476,9.12491,122.22,False
'2018-07-19T09:00:00',9.12398,9.12474,9.12228,9.12346,173.47,9.125,9.12572,9.12326,9.12456,173.22,False
'2018-07-19T09:01:00',9.12347,9.12433,9.12214,9.12367,114.09,9.12446,9.12536,9.12316,9.12466,129.11,True
'2018-07-19T09:02:00',9.12376,9.12524,9.12296,9.12494,93.34,9.12466,9.12626,9.12396,9.12596,104.99,True
'2018-07-19T09:03:00',9.12514,9.12584,9.12454,9.12574,89.0,9.12605,9.12687,9.12541,9.12666,62.12,True
'2018-07-19T09:04:00',9.12574,9.12624,9.12424,9.12501,86.36,9.12676,9.12723,9.12526,9.12596,90.87,False
'2018-07-19T09:05:00',9.12494,9.12504,9.12107,9.12147,108.22,9.12596,9.12606,9.12196,9.12246,144.25,False
'2018-07-19T09:06:00',9.12133,9.12221,9.11791,9.11911,178.46,9.12253,9.12325,9.11898,9.12018,180.46,False
'2018-07-19T09:07:00',9.11911,9.1199,9.11714,9.11723,162.41,9.1201,9.12102,9.11811,9.11827,153.48,False
'2018-07-19T09:08:00',9.11725,9.11771,9.11561,9.11677,142.23,9.11827,9.11867,9.11656,9.11785,203.99,True
'2018-07-19T09:09:00',9.117,9.11844,9.11644,9.11674,173.99,9.11785,9.11946,9.11746,9.11777,135.23,False
'2018-07-19T09:10:00',9.11653,9.11714,9.1129,9.1131,237.34,9.11758,9.11807,9.11396,9.1143,239.6,False
'2018-07-19T09:11:00',9.1131,9.11528,9.1131,9.11473,164.99,9.11416,9.11616,9.11416,9.11572,174.0,True
'2018-07-19T09:12:00',9.11457,9.11537,9.1134,9.11464,148.43,9.11572,9.11652,9.11444,9.1157,151.36,False
'2018-07-19T09:13:00',9.11464,9.11507,9.11363,9.11423,175.24,9.11579,9.11614,9.11469,9.11524,167.87,True
'2018-07-19T09:14:00',9.11416,9.11599,9.11394,9.11544,129.58,9.11525,9.11701,9.11498,9.11644,163.25,False
'2018-07-19T09:15:00',9.11544,9.11554,9.11265,9.11273,144.09,9.11637,9.11644,9.11367,9.11379,154.24,False
'2018-07-19T09:16:00',9.11273,9.11324,9.11033,9.11181,190.49,9.1138,9.1143,9.11126,9.11276,253.49,True
'2018-07-19T09:17:00',9.11181,9.11435,9.11166,9.11427,110.87,9.11286,9.11537,9.11256,9.11516,169.5,False
'2018-07-19T09:18:00',9.11414,9.11424,9.11334,9.11354,109.99,9.11516,9.11527,9.11436,9.11456,100.61,True
'2018-07-19T09:19:00',9.11363,9.11434,9.11335,9.11434,109.61,9.11472,9.11537,9.11427,9.11536,104.49,True
'2018-07-19T09:20:00',9.11434,9.11594,9.11366,9.11554,157.22,9.11535,9.11696,9.11466,9.11656,156.22,False
'2018-07-19T09:21:00',9.11554,9.11594,9.11483,9.11554,114.24,9.11648,9.11686,9.11574,9.11656,91.11,True
'2018-07-19T09:22:00',9.11584,9.11594,9.11494,9.11547,91.74,9.11684,9.11696,9.11589,9.11664,111.97,False
'2018-07-19T09:23:00',9.11554,9.11588,9.11398,9.11414,117.62,9.11664,9.11686,9.11496,9.11512,103.75,False
'2018-07-19T09:24:00',9.11414,9.11494,9.11364,9.11374,152.25,9.11513,9.11594,9.11458,9.11464,92.99,False
'2018-07-19T09:25:00',9.11404,9.11404,9.1104,9.11144,157.09,9.11483,9.11484,9.11136,9.11238,159.5,False
'2018-07-19T09:26:00',9.11144,9.11284,9.11144,9.11281,99.35,9.11246,9.11386,9.11237,9.11371,133.86,True
'2018-07-19T09:27:00',9.11282,9.11367,9.1125,9.11359,99.21,9.11356,9.11466,9.11356,9.11466,89.98,True
'2018-07-19T09:28:00',9.11358,9.11434,9.11327,9.11413,97.49,9.11466,9.11537,9.11426,9.11509,95.74,True
'2018-07-19T09:29:00',9.11413,9.11508,9.11391,9.11423,70.86,9.11517,9.11597,9.11486,9.11516,87.5,True
'2018-07-19T09:30:00',9.11414,9.11574,9.11393,9.11504,77.0,9.11516,9.11675,9.11497,9.11606,73.87,False
'2018-07-19T09:31:00',9.11524,9.11564,9.11445,9.11445,57.87,9.11616,9.11666,9.11546,9.11546,59.49,True
'2018-07-19T09:32:00',9.11444,9.11574,9.11422,9.11564,121.33,9.11542,9.11676,9.11506,9.11666,138.48,True
'2018-07-19T09:33:00',9.11568,9.11686,9.11564,9.11576,108.5,9.11666,9.11796,9.11663,9.11676,99.49,False
'2018-07-19T09:34:00',9.11576,9.11576,9.11324,9.11324,85.74,9.11666,9.11676,9.11426,9.11426,87.98,False
'2018-07-19T09:35:00',9.11326,9.11424,9.11265,9.11367,96.84,9.11426,9.11514,9.11366,9.11466,126.49,True
'2018-07-19T09:36:00',9.11359,9.11508,9.11357,9.1138,150.74,9.11466,9.11606,9.11466,9.11486,150.45,False
'2018-07-19T09:37:00',9.11403,9.1149,9.11244,9.11264,135.07,9.11496,9.11586,9.11347,9.1136,158.75,False
'2018-07-19T09:38:00',9.11254,9.11412,9.11253,9.11378,116.24,9.1136,9.11516,9.11336,9.11495,163.75,False
'2018-07-19T09:39:00',9.11379,9.11379,9.11067,9.11214,168.58,9.11494,9.11494,9.11188,9.11296,159.11,False
'2018-07-19T09:40:00',9.11214,9.11324,9.1102,9.11032,101.24,9.11299,9.11415,9.11106,9.11136,102.87,False
'2018-07-19T09:41:00',9.11032,9.11124,9.10931,9.11104,116.72,9.11148,9.11226,9.11027,9.11204,161.25,True
'2018-07-19T09:42:00',9.11104,9.11353,9.11104,9.11327,162.87,9.11206,9.11456,9.11204,9.11433,119.85,True
'2018-07-19T09:43:00',9.11328,9.11424,9.11304,9.11374,112.12,9.11425,9.11526,9.11406,9.11486,107.73,True
'2018-07-19T09:44:00',9.11404,9.11598,9.11313,9.11554,95.47,9.11493,9.11714,9.11417,9.11663,98.47,False
'2018-07-19T09:45:00',9.11554,9.11589,9.11456,9.11528,151.11,9.1167,9.11686,9.11566,9.11636,133.61,True
'2018-07-19T09:46:00',9.11533,9.11674,9.11496,9.11665,97.5,9.11636,9.11776,9.11606,9.11776,95.61,True
'2018-07-19T09:47:00',9.11664,9.11704,9.11294,9.11399,147.24,9.1177,9.11815,9.11376,9.11506,176.98,False
'2018-07-19T09:48:00',9.11391,9.11556,9.1136,9.11501,183.75,9.11506,9.11646,9.1146,9.11598,142.59,True
'2018-07-19T09:49:00',9.11504,9.11637,9.11464,9.11594,97.25,9.11598,9.11726,9.11576,9.11693,87.49,True
'2018-07-19T09:50:00',9.11573,9.11714,9.11572,9.11704,107.62,9.11686,9.11815,9.11679,9.11805,95.99,True
'2018-07-19T09:51:00',9.11684,9.11734,9.11654,9.11714,86.25,9.11786,9.11826,9.11751,9.11802,60.86,True
'2018-07-19T09:52:00',9.1173,9.11774,9.11674,9.11764,74.62,9.11802,9.11876,9.11772,9.11866,70.21,True
'2018-07-19T09:53:00',9.11756,9.11834,9.11694,9.11794,148.0,9.11856,9.11935,9.11805,9.11905,117.06,False
'2018-07-19T09:54:00',9.11794,9.11814,9.11624,9.11634,114.37,9.11896,9.11904,9.11724,9.11731,81.61,False
'2018-07-19T09:55:00',9.11634,9.11654,9.11294,9.11534,155.74,9.11732,9.11748,9.11402,9.11636,152.72,False
'2018-07-19T09:56:00',9.11544,9.11634,9.11455,9.11554,97.1,9.11646,9.11736,9.11546,9.11656,136.0,False
'2018-07-19T09:57:00',9.11563,9.11564,9.11243,9.11243,117.5,9.11662,9.11662,9.1134,9.1134,105.96,False
'2018-07-19T09:58:00',9.11244,9.11324,9.10971,9.11006,153.22,9.11344,9.11427,9.11087,9.11116,160.74,False
'2018-07-19T09:59:00',9.11006,9.11176,9.10964,9.11099,144.87,9.11122,9.11277,9.11086,9.11186,197.34,True
'2018-07-19T10:00:00',9.11078,9.11274,9.10994,9.11254,140.74,9.11186,9.11382,9.11096,9.11355,144.62,True
'2018-07-19T10:01:00',9.11264,9.11464,9.11254,9.11424,156.36,9.11355,9.11566,9.11355,9.11521,156.11,True
'2018-07-19T10:02:00',9.11424,9.11703,9.11424,9.11641,139.83,9.11526,9.11807,9.11526,9.11749,144.49,True
'2018-07-19T10:03:00',9.11623,9.11764,9.11574,9.11703,179.71,9.11739,9.11866,9.11666,9.11817,159.22,True
'2018-07-19T10:04:00',9.11713,9.11794,9.11624,9.11705,121.74,9.11817,9.11896,9.11726,9.11806,120.47,False
'2018-07-19T10:05:00',9.11694,9.11754,9.11647,9.11744,121.22,9.11796,9.11856,9.11747,9.11845,125.47,True
'2018-07-19T10:06:00',9.11741,9.11785,9.11604,9.11761,118.75,9.11837,9.11881,9.11706,9.11856,106.58,True
'2018-07-19T10:07:00',9.11764,9.11913,9.11535,9.11535,108.5,9.11866,9.12017,9.11636,9.11636,106.49,False
'2018-07-19T10:08:00',9.11534,9.11601,9.11434,9.11444,90.11,9.11636,9.11696,9.11516,9.11516,117.62,False
'2018-07-19T10:09:00',9.11424,9.11433,9.11294,9.11306,120.99,9.11504,9.11536,9.11396,9.11406,101.32,False
'2018-07-19T10:10:00',9.11331,9.11344,9.11204,9.11284,87.11,9.11424,9.11447,9.11306,9.11382,86.37,True
'2018-07-19T10:11:00',9.11283,9.11484,9.11253,9.11424,170.86,9.11382,9.11578,9.11349,9.11524,151.19,True
'2018-07-19T10:12:00',9.11424,9.11494,9.11384,9.11424,140.0,9.11533,9.1158,9.11475,9.11524,83.56,True
'2018-07-19T10:13:00',9.11424,9.11513,9.11194,9.11234,144.75,9.11527,9.11598,9.11291,9.11339,108.59,False
'2018-07-19T10:14:00',9.11244,9.11314,9.11117,9.11117,90.12,9.11339,9.11417,9.11219,9.1122,108.22,False
'2018-07-19T10:15:00',9.11114,9.11134,9.11024,9.11074,144.37,9.11219,9.11244,9.11136,9.11186,138.22,True
'2018-07-19T10:16:00',9.11083,9.1114,9.10983,9.11094,146.47,9.11188,9.11246,9.11072,9.11206,146.74,True
'2018-07-19T10:17:00',9.11104,9.11344,9.11104,9.11212,149.09,9.11213,9.11446,9.11213,9.11317,173.83,False
'2018-07-19T10:18:00',9.11224,9.11305,9.11194,9.11294,177.5,9.11336,9.11397,9.11295,9.11397,132.96,True
'2018-07-19T10:19:00',9.11294,9.11368,9.11194,9.11254,146.37,9.11389,9.11472,9.11298,9.11362,125.2,False
'2018-07-19T10:20:00',9.11255,9.11284,9.11034,9.11084,108.74,9.11366,9.11387,9.11145,9.11179,125.35,False
'2018-07-19T10:21:00',9.11074,9.11234,9.11059,9.11193,147.37,9.11179,9.1133,9.11169,9.11279,101.85,True
'2018-07-19T10:22:00',9.11193,9.11271,9.11095,9.11263,115.25,9.11287,9.11376,9.11206,9.11356,82.6,True
'2018-07-19T10:23:00',9.11263,9.11414,9.11243,9.11284,113.37,9.11362,9.11503,9.11352,9.11389,91.98,False
'2018-07-19T10:24:00',9.1128,9.11414,9.11244,9.11403,124.25,9.11386,9.11501,9.11334,9.11496,86.11,True
'2018-07-19T10:25:00',9.11403,9.11434,9.11334,9.11414,95.25,9.11493,9.11539,9.11444,9.11519,69.85,True
'2018-07-19T10:26:00',9.11414,9.11494,9.11395,9.11484,98.1,9.1152,9.11591,9.11482,9.11583,88.98,True
'2018-07-19T10:27:00',9.11484,9.11524,9.11224,9.11273,102.0,9.1157,9.11609,9.11311,9.11368,69.62,False
'2018-07-19T10:28:00',9.11273,9.11314,9.11114,9.11264,122.11,9.11384,9.11409,9.11223,9.11376,114.62,True
'2018-07-19T10:29:00',9.11264,9.11385,9.11164,9.11384,95.49,9.11372,9.11496,9.1126,9.11487,116.49,False
'2018-07-19T10:30:00',9.11382,9.11382,9.10884,9.11028,248.98,9.11487,9.11495,9.10992,9.1113,188.22,False
'2018-07-19T10:31:00',9.11028,9.11154,9.10954,9.11054,131.49,9.11143,9.11249,9.11054,9.11157,115.95,True
'2018-07-19T10:32:00',9.11054,9.11227,9.10824,9.11224,177.24,9.11166,9.11336,9.10946,9.11336,230.43,True
'2018-07-19T10:33:00',9.11226,9.11554,9.11208,9.11492,260.86,9.11336,9.11659,9.11319,9.11601,214.77,False
'2018-07-19T10:34:00',9.11492,9.11492,9.10964,9.10984,159.23,9.1161,9.11611,9.11063,9.11079,156.34,False
'2018-07-19T10:35:00',9.10958,9.11219,9.10784,9.11117,194.11,9.11066,9.11322,9.10885,9.11212,246.09,True
'2018-07-19T10:36:00',9.11094,9.11274,9.10994,9.11274,180.06,9.11213,9.11362,9.11102,9.11342,139.37,True
'2018-07-19T10:37:00',9.11274,9.11414,9.11185,9.11294,232.58,9.1135,9.11527,9.11283,9.114,188.21,True
'2018-07-19T10:38:00',9.11284,9.11734,9.11274,9.11609,189.84,9.11392,9.11834,9.11386,9.11713,187.05,True
'2018-07-19T10:39:00',9.11597,9.11894,9.11592,9.11655,185.34,9.11705,9.12006,9.11684,9.1175,128.5,False
'2018-07-19T10:40:00',9.11673,9.11694,9.11324,9.11656,173.12,9.1175,9.11784,9.11447,9.11777,161.1,True
'2018-07-19T10:41:00',9.11674,9.11834,9.11664,9.11804,234.98,9.11777,9.11942,9.11768,9.11908,218.36,False
'2018-07-19T10:42:00',9.11794,9.11813,9.11464,9.11494,175.87,9.11906,9.11927,9.11558,9.11597,118.49,False
'2018-07-19T10:43:00',9.11494,9.11503,9.11264,9.11391,155.22,9.11606,9.11606,9.11362,9.11487,171.98,False
'2018-07-19T10:44:00',9.11383,9.11433,9.11243,9.11376,109.25,9.11487,9.11516,9.11331,9.11476,147.62,False
'2018-07-19T10:45:00',9.11367,9.11404,9.11234,9.11345,183.96,9.11476,9.11516,9.11334,9.11437,151.73,False
'2018-07-19T10:46:00',9.11336,9.11384,9.11164,9.11354,128.99,9.11436,9.11478,9.11264,9.11449,130.6,True
'2018-07-19T10:47:00',9.11354,9.11494,9.11267,9.11273,110.75,9.11441,9.11596,9.11364,9.11367,115.25,False
'2018-07-19T10:48:00',9.11273,9.11375,9.11225,9.11256,94.99,9.11377,9.11482,9.11326,9.11355,90.23,False
'2018-07-19T10:49:00',9.11257,9.11257,9.11024,9.11074,119.61,9.11354,9.11354,9.11126,9.11182,113.98,False
'2018-07-19T10:50:00',9.11078,9.11188,9.11023,9.11038,96.25,9.11166,9.11276,9.11126,9.11127,151.82,False
'2018-07-19T10:51:00',9.11046,9.11064,9.10913,9.11033,113.75,9.11127,9.11166,9.11013,9.11131,100.46,True
'2018-07-19T10:52:00',9.11064,9.11234,9.11064,9.11113,119.37,9.11131,9.11336,9.11131,9.11221,115.93,True
'2018-07-19T10:53:00',9.11114,9.11344,9.11113,9.11344,140.09,9.11221,9.11456,9.11221,9.1145,132.23,True
'2018-07-19T10:54:00',9.11344,9.11434,9.11172,9.11434,136.62,9.11425,9.11517,9.11259,9.11517,95.75,True
'2018-07-19T10:55:00',9.11424,9.11513,9.11265,9.11474,112.49,9.11509,9.11617,9.11366,9.11576,108.0,True
'2018-07-19T10:56:00',9.11484,9.11534,9.11263,9.11334,146.84,9.11586,9.11636,9.11364,9.11436,165.61,False
'2018-07-19T10:57:00',9.11324,9.11374,9.11284,9.11304,126.37,9.11419,9.11475,9.11386,9.11406,101.72,True
'2018-07-19T10:58:00',9.11313,9.11434,9.11218,9.11434,150.12,9.11417,9.11537,9.11327,9.11537,115.97,True
'2018-07-19T10:59:00',9.11434,9.11572,9.11416,9.11463,111.85,9.11538,9.11666,9.1152,9.11567,139.34,False
'2018-07-19T11:00:00',9.11484,9.11554,9.11421,9.11494,159.47,9.11586,9.11655,9.11516,9.11596,151.84,True
'2018-07-19T11:01:00',9.11507,9.11693,9.11483,9.11624,131.0,9.11596,9.11806,9.11576,9.11736,103.72,False
'2018-07-19T11:02:00',9.11624,9.11667,9.11412,9.11431,123.87,9.11733,9.11766,9.11494,9.11525,157.48,False
'2018-07-19T11:03:00',9.11431,9.11554,9.11334,9.11484,142.12,9.11518,9.11656,9.1144,9.11594,137.61,False
'2018-07-19T11:04:00',9.11484,9.11554,9.11394,9.11405,127.37,9.11593,9.11653,9.11503,9.11526,112.35,False
'2018-07-19T11:05:00',9.11413,9.11486,9.11228,9.11262,162.11,9.11533,9.11586,9.11336,9.11369,168.74,False
'2018-07-19T11:06:00',9.11258,9.11358,9.11173,9.11342,117.75,9.1137,9.11446,9.11276,9.11436,109.25,True
'2018-07-19T11:07:00',9.11349,9.11428,9.11291,9.11404,134.86,9.11436,9.11526,9.11396,9.11503,133.75,False
'2018-07-19T11:08:00',9.11394,9.11394,9.11273,9.113,89.61,9.11496,9.11496,9.11366,9.11387,111.37,True
'2018-07-19T11:09:00',9.11272,9.11431,9.11233,9.11265,121.5,9.11366,9.11526,9.11326,9.11366,110.73,True
'2018-07-19T11:10:00',9.11271,9.11464,9.11263,9.1144,91.0,9.11366,9.11556,9.11366,9.11536,90.0,True
'2018-07-19T11:11:00',9.1144,9.1147,9.11339,9.11399,68.62,9.11527,9.11557,9.11406,9.11486,90.99,True
'2018-07-19T11:12:00',9.11407,9.11519,9.11299,9.11496,103.25,9.11487,9.11622,9.11386,9.11596,96.25,True
'2018-07-19T11:13:00',9.11524,9.11583,9.11333,9.11333,71.24,9.11608,9.11681,9.11446,9.11446,69.62,False
'2018-07-19T11:14:00',9.11334,9.11414,9.11325,9.11394,65.36,9.11451,9.11516,9.11426,9.11496,73.12,False
'2018-07-19T11:15:00',9.11394,9.11415,9.11274,9.11284,75.5,9.11482,9.11506,9.11372,9.11372,61.1,False
'2018-07-19T11:16:00',9.11283,9.11314,9.11224,9.11274,100.75,9.1138,9.11416,9.11316,9.11376,95.49,True
'2018-07-19T11:17:00',9.11275,9.1136,9.11238,9.11294,101.48,9.11376,9.11456,9.11326,9.11396,120.99,False
'2018-07-19T11:18:00',9.11304,9.1135,9.11281,9.11293,105.74,9.11399,9.11446,9.11372,9.11395,95.44,False
'2018-07-19T11:19:00',9.11293,9.11304,9.11104,9.11113,121.0,9.11388,9.11395,9.11206,9.11217,126.25,True
'2018-07-19T11:20:00',9.11114,9.11394,9.11114,9.11393,104.07,9.11216,9.11497,9.11216,9.11497,125.0,True
'2018-07-19T11:21:00',9.11393,9.11404,9.11235,9.11333,124.5,9.11489,9.11506,9.11333,9.11419,91.1,True
'2018-07-19T11:22:00',9.11334,9.11439,9.11274,9.11353,104.0,9.11419,9.11544,9.11376,9.11457,98.61,False
'2018-07-19T11:23:00',9.11355,9.11434,9.11275,9.11411,150.48,9.11457,9.11546,9.11366,9.11506,140.6,True
'2018-07-19T11:24:00',9.11415,9.11454,9.11374,9.11433,99.75,9.11506,9.11536,9.11458,9.11531,70.24,False
'2018-07-19T11:25:00',9.11433,9.11444,9.11333,9.11354,71.25,9.11536,9.11536,9.11433,9.11455,64.25,False
'2018-07-19T11:26:00',9.11373,9.11409,9.11304,9.11353,65.11,9.11455,9.11504,9.11404,9.11442,62.25,False
'2018-07-19T11:27:00',9.11354,9.11404,9.11294,9.11364,91.75,9.11442,9.11498,9.11376,9.11461,61.23,True
'2018-07-19T11:28:00',9.11364,9.11463,9.11354,9.11354,70.25,9.11466,9.11555,9.11456,9.11456,66.87,False
'2018-07-19T11:29:00',9.11355,9.11355,9.11051,9.11052,111.84,9.11456,9.11456,9.11136,9.11136,148.5,False
'2018-07-19T11:30:00',9.11059,9.11064,9.10904,9.10984,106.12,9.11136,9.11167,9.11006,9.11086,100.11,False
'2018-07-19T11:31:00',9.10984,9.10984,9.10406,9.10473,215.21,9.11076,9.11087,9.10477,9.10576,266.18,False
'2018-07-19T11:32:00',9.10469,9.10486,9.10111,9.10203,143.99,9.10576,9.10576,9.10226,9.10296,228.62,True
'2018-07-19T11:33:00',9.10213,9.10534,9.10204,9.10474,164.0,9.10308,9.10624,9.10308,9.10577,133.46,True
'2018-07-19T11:34:00',9.10494,9.10749,9.10494,9.1067,132.12,9.10594,9.1087,9.10594,9.10786,105.47,False
'2018-07-19T11:35:00',9.10669,9.10669,9.1031,9.10509,169.5,9.10783,9.10783,9.10416,9.10601,163.85,False
'2018-07-19T11:36:00',9.10509,9.10591,9.10384,9.10407,124.36,9.10596,9.10697,9.10487,9.10519,97.49,False
'2018-07-19T11:37:00',9.10435,9.10591,9.10384,9.10564,128.19,9.10536,9.10697,9.10496,9.10686,133.6,True
'2018-07-19T11:38:00',9.10575,9.10676,9.10523,9.10616,157.91,9.10666,9.10786,9.10626,9.10733,166.36,False
'2018-07-19T11:39:00',9.10614,9.10621,9.10484,9.10487,113.84,9.10727,9.10732,9.1059,9.10598,101.73,False
'2018-07-19T11:40:00',9.10484,9.10504,9.10306,9.10345,157.31,9.10598,9.10622,9.10416,9.10456,182.62,False
'2018-07-19T11:41:00',9.10356,9.10372,9.10113,9.10114,116.24,9.10456,9.10472,9.10219,9.10235,142.2,False
'2018-07-19T11:42:00',9.10114,9.10302,9.10108,9.10244,145.69,9.10227,9.10406,9.1022,9.10346,122.37,True
'2018-07-19T11:43:00',9.10244,9.10524,9.10239,9.10494,130.22,9.10352,9.10629,9.10352,9.10604,138.33,True
'2018-07-19T11:44:00',9.10494,9.10774,9.1046,9.10603,169.09,9.10595,9.10879,9.10563,9.10709,189.2,False
'2018-07-19T11:45:00',9.10594,9.10724,9.10574,9.10588,150.1,9.10706,9.10821,9.1068,9.10697,131.46,False
'2018-07-19T11:46:00',9.10614,9.10714,9.10543,9.10664,150.1,9.10706,9.10819,9.10655,9.10772,129.18,False
'2018-07-19T11:47:00',9.10666,9.1069,9.10584,9.10654,89.58,9.10773,9.10789,9.10669,9.10755,112.0,False
'2018-07-19T11:48:00',9.10666,9.10684,9.10473,9.10478,93.23,9.10755,9.10793,9.10573,9.10579,94.37,False
'2018-07-19T11:49:00',9.10484,9.10603,9.10468,9.10514,135.71,9.10579,9.10709,9.10574,9.10627,137.25,False
'2018-07-19T11:50:00',9.10525,9.10556,9.10432,9.10444,89.24,9.10627,9.10646,9.10534,9.10542,129.0,False
'2018-07-19T11:51:00',9.10444,9.10534,9.10443,9.10486,117.75,9.10541,9.10638,9.10535,9.10586,95.09,True
'2018-07-19T11:52:00',9.10493,9.10604,9.10437,9.10564,85.0,9.10606,9.107,9.10547,9.10672,78.5,True
'2018-07-19T11:53:00',9.10584,9.10813,9.10564,9.10813,179.22,9.1069,9.1091,9.10669,9.1091,183.36,True
'2018-07-19T11:54:00',9.10813,9.10934,9.10723,9.10844,170.5,9.10902,9.11033,9.1082,9.10946,107.0,True
'2018-07-19T11:55:00',9.10844,9.10957,9.10794,9.10873,158.37,9.10941,9.11065,9.10902,9.10977,116.83,True
'2018-07-19T11:56:00',9.10893,9.10996,9.10854,9.10957,106.09,9.10983,9.111,9.10959,9.11057,111.0,False
'2018-07-19T11:57:00',9.10949,9.1098,9.1088,9.10884,126.59,9.11047,9.11079,9.10977,9.10982,124.11,True
'2018-07-19T11:58:00',9.10865,9.11004,9.10825,9.11003,100.11,9.10976,9.11106,9.10936,9.11106,101.74,True
'2018-07-19T11:59:00',9.11034,9.11119,9.10994,9.10996,113.33,9.11129,9.11226,9.11086,9.11105,127.83,False
'2018-07-19T12:00:00',9.10996,9.11044,9.10834,9.10885,122.48,9.11102,9.1115,9.1095,9.10997,127.85,True
'2018-07-19T12:01:00',9.10885,9.11074,9.10885,9.11004,126.61,9.10993,9.11177,9.10993,9.11107,128.45,False
'2018-07-19T12:02:00',9.10997,9.11051,9.10877,9.10918,86.85,9.11096,9.11146,9.10968,9.11007,100.48,False
'2018-07-19T12:03:00',9.10895,9.10983,9.10803,9.10824,145.55,9.11006,9.11083,9.10906,9.10915,144.05,True
'2018-07-19T12:04:00',9.10823,9.11002,9.10734,9.10868,147.72,9.10906,9.11092,9.10834,9.10976,151.62,False
'2018-07-19T12:05:00',9.10869,9.10909,9.10602,9.10682,119.12,9.10971,9.10994,9.10697,9.10783,167.6,False
'2018-07-19T12:06:00',9.10682,9.10784,9.10545,9.10615,200.82,9.10786,9.10886,9.10656,9.10733,187.07,True
'2018-07-19T12:07:00',9.10615,9.10864,9.10614,9.10744,131.11,9.10736,9.10973,9.10729,9.1085,136.57,False
'2018-07-19T12:08:00',9.10743,9.10799,9.10713,9.10764,73.98,9.1085,9.10893,9.10807,9.10862,99.0,True
'2018-07-19T12:09:00',9.1076,9.10954,9.10753,9.10904,110.11,9.10862,9.11063,9.10862,9.11003,104.09,False
'2018-07-19T12:10:00',9.10904,9.10953,9.10813,9.10827,118.12,9.11005,9.11051,9.10925,9.10948,115.45,False
'2018-07-19T12:11:00',9.10842,9.10862,9.10703,9.10721,93.1,9.10948,9.10966,9.10807,9.1082,112.62,True
'2018-07-19T12:12:00',9.10721,9.10874,9.10698,9.10816,105.6,9.10828,9.10969,9.10812,9.1093,81.99,True
'2018-07-19T12:13:00',9.10816,9.10904,9.10733,9.10824,100.62,9.10936,9.11,9.10842,9.10936,89.36,False
'2018-07-19T12:14:00',9.1081,9.10834,9.10773,9.10784,90.48,9.10916,9.10935,9.10868,9.10887,86.37,False
'2018-07-19T12:15:00',9.10784,9.10791,9.10555,9.10774,159.73,9.10894,9.10896,9.10661,9.10886,149.49,True
'2018-07-19T12:16:00',9.10775,9.10804,9.10664,9.10752,81.22,9.10882,9.10916,9.10772,9.10857,91.87,True
'2018-07-19T12:17:00',9.1076,9.11164,9.10752,9.11154,136.23,9.10857,9.11264,9.10856,9.11256,157.11,True
'2018-07-19T12:18:00',9.11154,9.11224,9.11123,9.11144,152.75,9.11257,9.11316,9.11214,9.11239,117.37,True
'2018-07-19T12:19:00',9.11134,9.11244,9.11037,9.11115,147.31,9.11238,9.11348,9.11156,9.11238,140.25,False
'2018-07-19T12:20:00',9.11108,9.11194,9.11025,9.11124,108.23,9.11221,9.11306,9.11126,9.11226,147.23,False
'2018-07-19T12:21:00',9.1112,9.11164,9.1103,9.11124,112.99,9.11226,9.11282,9.11127,9.11234,113.36,True
'2018-07-19T12:22:00',9.11218,9.1128,9.11069,9.11077,105.36,9.1131,9.11393,9.1119,9.11192,108.36,False
'2018-07-19T12:23:00',9.11079,9.11244,9.11076,9.11234,85.11,9.11192,9.11343,9.11183,9.11337,95.25,False
'2018-07-19T12:24:00',9.11234,9.11234,9.11114,9.11214,133.6,9.11323,9.11335,9.11221,9.11315,103.74,True
'2018-07-19T12:25:00',9.11213,9.11281,9.11163,9.11278,120.5,9.11315,9.11394,9.11273,9.11394,121.61,True
'2018-07-19T12:26:00',9.11284,9.11443,9.11217,9.1143,96.5,9.11394,9.11551,9.11327,9.11551,91.6,True
'2018-07-19T12:27:00',9.11422,9.11583,9.11404,9.11544,167.86,9.11541,9.11679,9.11506,9.1164,117.07,False
'2018-07-19T12:28:00',9.11544,9.11564,9.11444,9.11523,122.5,9.11646,9.11666,9.11534,9.11627,100.35,True
'2018-07-19T12:29:00',9.11534,9.11594,9.11396,9.11451,72.87,9.11636,9.11692,9.11497,9.1154,78.35,False
'2018-07-19T12:30:00',9.11452,9.11452,9.11176,9.11245,146.72,9.1154,9.1154,9.11292,9.11363,146.22,False
'2018-07-19T12:31:00',9.11246,9.11246,9.11044,9.11044,105.61,9.11366,9.11366,9.11163,9.11164,118.6,False
'2018-07-19T12:32:00',9.11044,9.11188,9.11037,9.1117,93.37,9.11163,9.11304,9.11156,9.11291,84.73,True
'2018-07-19T12:33:00',9.11169,9.11194,9.11005,9.11013,84.11,9.11287,9.11306,9.11118,9.11121,60.36,False
'2018-07-19T12:34:00',9.11013,9.11131,9.11004,9.11106,80.24,9.11127,9.11235,9.11116,9.11211,83.25,False
'2018-07-19T12:35:00',9.11108,9.11114,9.10919,9.10973,94.98,9.11211,9.11221,9.11032,9.11088,102.74,False
'2018-07-19T12:36:00',9.10972,9.11012,9.10848,9.10885,124.37,9.11082,9.11116,9.10955,9.11004,120.35,False
'2018-07-19T12:37:00',9.10885,9.10894,9.10635,9.10651,89.97,9.11005,9.11009,9.10751,9.10751,102.49,False
'2018-07-19T12:38:00',9.10664,9.10757,9.10664,9.107,64.87,9.10785,9.1087,9.10785,9.10808,88.96,False
'2018-07-19T12:39:00',9.10684,9.10731,9.1059,9.10635,84.86,9.10803,9.10842,9.10702,9.10742,104.36,False
'2018-07-19T12:40:00',9.10644,9.10651,9.10331,9.10336,113.35,9.10743,9.10756,9.10443,9.10459,121.86,False
'2018-07-19T12:41:00',9.1034,9.1059,9.10288,9.10555,80.98,9.10458,9.10695,9.10403,9.10655,119.0,True
'2018-07-19T12:42:00',9.10551,9.10746,9.10544,9.10691,104.95,9.10655,9.10856,9.10655,9.108,81.49,False
'2018-07-19T12:43:00',9.10683,9.10707,9.10604,9.10661,68.61,9.10804,9.10826,9.10716,9.10779,68.57,True
'2018-07-19T12:44:00',9.10669,9.10748,9.10552,9.10552,84.35,9.1078,9.10859,9.10671,9.10671,101.61,False
'2018-07-19T12:45:00',9.1055,9.10574,9.10456,9.10495,96.87,9.10671,9.10686,9.10557,9.10612,75.74,True
'2018-07-19T12:46:00',9.10495,9.10704,9.10494,9.10644,126.72,9.10604,9.10821,9.106,9.10765,141.09,True
'2018-07-19T12:47:00',9.10629,9.1078,9.10629,9.10747,82.49,9.10747,9.10894,9.10747,9.1086,97.86,True
'2018-07-19T12:48:00',9.10737,9.10784,9.10733,9.10774,95.58,9.1086,9.10896,9.10847,9.10887,83.59,True
'2018-07-19T12:49:00',9.10774,9.10818,9.10713,9.1081,81.35,9.10894,9.10934,9.10822,9.10927,83.24,True
'2018-07-19T12:50:00',9.1081,9.10891,9.10803,9.10831,52.24,9.10917,9.10993,9.10912,9.10931,72.0,False
'2018-07-19T12:51:00',9.10831,9.10879,9.10725,9.10751,71.25,9.10932,9.10976,9.10821,9.1086,67.73,False
'2018-07-19T12:52:00',9.10758,9.10795,9.10707,9.10757,88.62,9.1086,9.10901,9.10813,9.1086,87.75,True
'2018-07-19T12:53:00',9.10743,9.10875,9.10631,9.1087,112.34,9.10845,9.10979,9.10727,9.10971,129.37,True
'2018-07-19T12:54:00',9.10864,9.10944,9.10586,9.1074,140.08,9.10971,9.11057,9.10695,9.10856,138.11,False
'2018-07-19T12:55:00',9.10725,9.10836,9.10654,9.10789,125.37,9.10845,9.10957,9.10768,9.10905,124.22,True
'2018-07-19T12:56:00',9.10803,9.10865,9.10714,9.10819,77.99,9.10905,9.10966,9.10815,9.10916,107.0,False
'2018-07-19T12:57:00',9.10808,9.10813,9.10555,9.10631,99.61,9.10916,9.10918,9.10666,9.10737,138.75,False
'2018-07-19T12:58:00',9.10624,9.10624,9.10465,9.10545,92.96,9.10736,9.10736,9.10576,9.10646,150.75,False
'2018-07-19T12:59:00',9.10552,9.10575,9.10137,9.10149,125.46,9.10646,9.10677,9.10236,9.10253,234.37,False
'2018-07-19T13:00:00',9.10161,9.10264,9.10107,9.10264,122.34,9.10245,9.10376,9.10206,9.10366,148.71,True
'2018-07-19T13:01:00',9.10264,9.10283,9.10093,9.10184,106.75,9.10376,9.10387,9.10186,9.10286,109.98,False
'2018-07-19T13:02:00',9.10194,9.10269,9.10088,9.10143,126.98,9.10296,9.10376,9.10156,9.10247,145.25,True
'2018-07-19T13:03:00',9.10154,9.10314,9.09994,9.09994,147.24,9.10244,9.10411,9.10079,9.10106,134.57,False
'2018-07-19T13:04:00',9.0999,9.10104,9.09484,9.09517,193.1,9.10086,9.10213,9.09599,9.09636,174.95,False
'2018-07-19T13:05:00',9.09517,9.09737,9.09435,9.09714,153.85,9.09634,9.09836,9.09552,9.09816,199.21,True
'2018-07-19T13:06:00',9.09703,9.09864,9.09633,9.09764,147.1,9.09807,9.09955,9.09732,9.09866,120.11,False
'2018-07-19T13:07:00',9.0976,9.09847,9.09744,9.09776,104.87,9.09856,9.09947,9.09826,9.09876,104.23,True
'2018-07-19T13:08:00',9.09775,9.09896,9.09727,9.09896,113.25,9.09876,9.10006,9.09834,9.10006,109.75,True
'2018-07-19T13:09:00',9.09924,9.09974,9.09845,9.09924,133.5,9.10032,9.10059,9.09924,9.10018,95.12,True
'2018-07-19T13:10:00',9.09944,9.10014,9.09933,9.09994,102.75,9.10018,9.10112,9.10018,9.10108,88.54,False
'2018-07-19T13:11:00',9.09994,9.09994,9.09933,9.09944,82.36,9.10099,9.10105,9.10035,9.10049,80.62,False
'2018-07-19T13:12:00',9.09945,9.09973,9.09894,9.09954,70.5,9.10053,9.10073,9.09998,9.10058,61.25,True
'2018-07-19T13:13:00',9.09954,9.09994,9.09912,9.09994,93.12,9.10061,9.10096,9.10016,9.1008,91.0,True
'2018-07-19T13:14:00',9.09994,9.10014,9.09794,9.09794,145.85,9.10082,9.10112,9.099,9.09901,135.59,False
'2018-07-19T13:15:00',9.09794,9.09899,9.09785,9.09886,105.75,9.09903,9.09994,9.09885,9.0997,70.0,True
'2018-07-19T13:16:00',9.09892,9.09912,9.09651,9.09716,98.75,9.0997,9.10021,9.09758,9.09836,87.87,False
'2018-07-19T13:17:00',9.09715,9.09865,9.09574,9.09575,118.49,9.09837,9.09979,9.09685,9.09687,143.07,False
'2018-07-19T13:18:00',9.09574,9.09606,9.09514,9.09535,96.35,9.09687,9.0971,9.09623,9.09631,71.5,False
'2018-07-19T13:19:00',9.09535,9.09564,9.09394,9.09404,153.72,9.09647,9.09662,9.09506,9.0952,176.61,True
'2018-07-19T13:20:00',9.09408,9.09685,9.09408,9.09644,96.37,9.0952,9.09776,9.09515,9.09746,104.23,True
'2018-07-19T13:21:00',9.09624,9.09724,9.09574,9.09685,117.23,9.09726,9.09826,9.09657,9.09784,87.25,True
'2018-07-19T13:22:00',9.09685,9.09773,9.09607,9.0963,92.37,9.09776,9.09869,9.09716,9.09717,82.99,False
'2018-07-19T13:23:00',9.09638,9.09656,9.09522,9.09574,86.84,9.09726,9.09766,9.09606,9.09676,87.5,False
'2018-07-19T13:24:00',9.0957,9.09624,9.09544,9.09574,96.62,9.09666,9.09708,9.09628,9.09638,66.25,False
'2018-07-19T13:25:00',9.09591,9.09591,9.09465,9.09474,102.75,9.09667,9.09697,9.09566,9.09571,89.98,True
'2018-07-19T13:26:00',9.09465,9.09629,9.09443,9.09615,112.62,9.09571,9.09736,9.09532,9.09716,106.81,True
'2018-07-19T13:27:00',9.09615,9.09648,9.09584,9.09617,92.25,9.09722,9.09746,9.09674,9.09706,64.25,True
'2018-07-19T13:28:00',9.09617,9.09744,9.096,9.09655,96.37,9.09713,9.09834,9.09706,9.09753,91.73,True
'2018-07-19T13:29:00',9.09655,9.10027,9.09641,9.09948,143.95,9.09754,9.10137,9.09737,9.10056,153.84,True
'2018-07-19T13:30:00',9.09965,9.10063,9.09825,9.10024,149.5,9.10076,9.10156,9.09936,9.10122,106.99,True
'2018-07-19T13:31:00',9.10024,9.10114,9.09953,9.10114,132.87,9.10136,9.10224,9.10046,9.10224,119.07,True
'2018-07-19T13:32:00',9.10095,9.10143,9.09948,9.09948,66.21,9.10206,9.1025,9.10056,9.10056,81.37,False
'2018-07-19T13:33:00',9.09946,9.09954,9.09859,9.09916,110.25,9.10056,9.10056,9.09957,9.10005,85.48,True
'2018-07-19T13:34:00',9.09914,9.10274,9.09876,9.10274,173.0,9.10005,9.10388,9.09986,9.10388,151.31,False
'2018-07-19T13:35:00',9.10261,9.1027,9.10113,9.10215,86.72,9.10382,9.10382,9.10205,9.10317,93.08,True
'2018-07-19T13:36:00',9.10215,9.10433,9.10135,9.10418,145.12,9.10322,9.10529,9.10246,9.10516,105.61,False
'2018-07-19T13:37:00',9.10409,9.10418,9.10213,9.10304,140.97,9.10517,9.1052,9.1031,9.10412,125.7,True
'2018-07-19T13:38:00',9.10304,9.10464,9.10254,9.10419,94.48,9.10413,9.10572,9.10351,9.10529,116.73,False
'2018-07-19T13:39:00',9.10411,9.10445,9.1017,9.10192,153.33,9.10526,9.10552,9.1028,9.10303,174.23,False
'2018-07-19T13:40:00',9.10188,9.10294,9.10105,9.10254,110.24,9.10303,9.10405,9.10206,9.10366,121.0,True
'2018-07-19T13:41:00',9.10262,9.10315,9.10224,9.10282,88.85,9.10367,9.10415,9.10326,9.10387,80.09,True
'2018-07-19T13:42:00',9.10266,9.10344,9.10203,9.10214,73.98,9.10386,9.10457,9.10306,9.10324,60.6,False
'2018-07-19T13:43:00',9.10214,9.10314,9.10201,9.10273,88.24,9.10325,9.10424,9.10309,9.1038,92.48,True
'2018-07-19T13:44:00',9.10264,9.10347,9.10252,9.10292,67.86,9.1038,9.10442,9.10355,9.10394,94.49,False
'2018-07-19T13:45:00',9.10288,9.10289,9.0993,9.0997,108.36,9.10394,9.10394,9.10047,9.10088,127.98,False
'2018-07-19T13:46:00',9.09975,9.10009,9.09773,9.09811,91.86,9.10088,9.10106,9.09892,9.09919,136.61,False
'2018-07-19T13:47:00',9.09829,9.09956,9.09829,9.09909,68.75,9.09919,9.10044,9.09919,9.10007,118.22,False
'2018-07-19T13:48:00',9.09917,9.09946,9.09823,9.09832,93.9,9.10012,9.10046,9.09937,9.09946,106.11,True
'2018-07-19T13:49:00',9.09829,9.10127,9.09782,9.10102,104.73,9.09946,9.10236,9.09896,9.10233,104.6,True
'2018-07-19T13:50:00',9.10102,9.10145,9.10034,9.10044,73.24,9.10214,9.10253,9.10147,9.10156,86.21,False
'2018-07-19T13:51:00',9.10042,9.10042,9.09944,9.09994,86.24,9.10146,9.10146,9.10039,9.10102,64.49,False
'2018-07-19T13:52:00',9.09994,9.10033,9.09851,9.09851,63.99,9.10086,9.10147,9.09966,9.09966,66.1,False
'2018-07-19T13:53:00',9.09853,9.09966,9.0981,9.09943,77.61,9.09966,9.1007,9.09897,9.10047,100.6,False
'2018-07-19T13:54:00',9.09941,9.09944,9.09849,9.09874,72.25,9.10026,9.10047,9.09946,9.0997,61.62,True
'2018-07-19T13:55:00',9.09874,9.10144,9.09814,9.10134,84.73,9.09976,9.10246,9.09921,9.10236,83.24,True
'2018-07-19T13:56:00',9.10148,9.10265,9.10034,9.10256,88.72,9.10236,9.10366,9.10116,9.10346,108.99,True
'2018-07-19T13:57:00',9.10249,9.10344,9.10224,9.10344,123.25,9.10346,9.10437,9.10308,9.1043,93.5,True
'2018-07-19T13:58:00',9.10344,9.10428,9.10263,9.10428,68.87,9.10421,9.10526,9.10366,9.10526,68.49,True
'2018-07-19T13:59:00',9.10427,9.10588,9.10427,9.1058,88.25,9.10526,9.10687,9.10526,9.10676,81.12,True
'2018-07-19T14:00:00',9.10571,9.10594,9.10316,9.10434,151.99,9.10656,9.10676,9.10425,9.10525,98.49,False
'2018-07-19T14:01:00',9.10424,9.10443,9.10304,9.10424,95.0,9.10525,9.10547,9.10406,9.10536,90.21,True
'2018-07-19T14:02:00',9.10425,9.10464,9.10304,9.10327,114.74,9.10536,9.10573,9.10413,9.10436,136.94,False
'2018-07-19T14:03:00',9.10328,9.10394,9.10284,9.10293,102.1,9.10436,9.10507,9.1039,9.10408,97.11,False
'2018-07-19T14:04:00',9.10297,9.10304,9.10121,9.10155,139.6,9.10411,9.10412,9.10227,9.10266,137.35,False
'2018-07-19T14:05:00',9.10155,9.10186,9.09998,9.10056,119.47,9.10269,9.10286,9.10106,9.10166,152.99,False
'2018-07-19T14:06:00',9.10064,9.10119,9.10014,9.10014,117.36,9.10176,9.10218,9.10116,9.10116,117.97,False
'2018-07-19T14:07:00',9.10014,9.10029,9.09925,9.09964,120.82,9.10126,9.10146,9.10027,9.10066,121.86,False
'2018-07-19T14:08:00',9.09964,9.09974,9.09734,9.09817,102.79,9.10059,9.10059,9.09844,9.09922,131.49,False
'2018-07-19T14:09:00',9.09817,9.09841,9.09675,9.09715,112.45,9.09916,9.09946,9.09794,9.09806,109.23,False
'2018-07-19T14:10:00',9.09715,9.09715,9.09456,9.09488,143.59,9.09826,9.09826,9.09576,9.09606,153.36,False
'2018-07-19T14:11:00',9.09503,9.09538,9.09488,9.09499,96.7,9.09606,9.09646,9.09586,9.09606,127.24,True
'2018-07-19T14:12:00',9.09499,9.09544,9.09414,9.09434,95.74,9.09586,9.09645,9.09506,9.09528,84.37,False
'2018-07-19T14:13:00',9.09434,9.09513,9.09403,9.09513,109.12,9.09535,9.09609,9.09506,9.09606,90.36,True
'2018-07-19T14:14:00',9.09514,9.0961,9.095,9.09548,113.19,9.09606,9.09706,9.09596,9.09636,90.62,True
'2018-07-19T14:15:00',9.09552,9.09614,9.0939,9.09415,112.23,9.09636,9.09709,9.09496,9.09526,100.71,False
'2018-07-19T14:16:00',9.0943,9.09564,9.0943,9.09564,55.99,9.09527,9.09666,9.09527,9.09666,60.0,True
'2018-07-19T14:17:00',9.09574,9.09619,9.0955,9.09604,77.73,9.09676,9.09717,9.09646,9.09706,79.0,True
'2018-07-19T14:18:00',9.09608,9.09664,9.09593,9.0965,84.85,9.09706,9.09771,9.09685,9.09746,73.97,False
'2018-07-19T14:19:00',9.09654,9.09664,9.09474,9.09484,67.86,9.09756,9.09766,9.09576,9.09584,75.62,False
'2018-07-19T14:20:00',9.09474,9.09488,9.09342,9.09364,90.5,9.09576,9.09587,9.09436,9.09476,117.37,False
'2018-07-19T14:21:00',9.09373,9.09444,9.09334,9.09349,76.25,9.09476,9.09546,9.09436,9.09446,65.99,False
'2018-07-19T14:22:00',9.09348,9.09378,9.09301,9.09301,69.36,9.09446,9.09477,9.09396,9.09406,61.25,False
'2018-07-19T14:23:00',9.0931,9.09331,9.09081,9.09133,114.99,9.09416,9.09416,9.09186,9.09236,177.61,True
'2018-07-19T14:24:00',9.09138,9.09334,9.09078,9.09313,118.35,9.09236,9.09411,9.09176,9.0941,108.08,True
'2018-07-19T14:25:00',9.09334,9.09404,9.09255,9.09314,105.87,9.0941,9.09502,9.09356,9.09416,103.22,False
'2018-07-19T14:26:00',9.09308,9.09354,9.09135,9.09195,76.48,9.09406,9.09455,9.09257,9.09296,85.49,False
'2018-07-19T14:27:00',9.09205,9.09241,9.0905,9.09081,93.99,9.09316,9.09346,9.09171,9.09197,93.48,False
'2018-07-19T14:28:00',9.09084,9.09176,9.0908,9.09176,79.5,9.09197,9.09286,9.09194,9.09286,84.1,True
'2018-07-19T14:29:00',9.09176,9.09244,9.09176,9.09236,73.37,9.09287,9.09382,9.09281,9.09382,87.76,False
'2018-07-19T14:30:00',9.09236,9.09236,9.0863,9.08697,183.66,9.09385,9.09385,9.08764,9.08816,172.46,False
'2018-07-19T14:31:00',9.0869,9.08714,9.08523,9.08672,153.6,9.08806,9.08826,9.08639,9.08777,145.73,False
'2018-07-19T14:32:00',9.08672,9.08688,9.08552,9.08624,142.34,9.08786,9.08799,9.08647,9.08731,131.25,True
'2018-07-19T14:33:00',9.08624,9.09014,9.08614,9.08983,201.0,9.08739,9.09112,9.08711,9.09085,112.47,True
'2018-07-19T14:34:00',9.08983,9.09124,9.08934,9.09014,170.0,9.09073,9.09239,9.09048,9.09132,143.6,True
'2018-07-19T14:35:00',9.09014,9.09184,9.09003,9.09114,171.25,9.09128,9.09296,9.091,9.09221,132.46,True
'2018-07-19T14:36:00',9.09096,9.09388,9.09096,9.09334,132.22,9.09217,9.09489,9.09215,9.09446,99.37,True
'2018-07-19T14:37:00',9.09333,9.0942,9.09216,9.09414,118.35,9.09446,9.09536,9.09336,9.09525,115.97,True
'2018-07-19T14:38:00',9.09405,9.0955,9.09254,9.09467,160.11,9.09525,9.09656,9.09368,9.09584,174.07,False
'2018-07-19T14:39:00',9.09466,9.09531,9.09319,9.09369,158.72,9.09586,9.09645,9.09426,9.09472,135.71,False
'2018-07-19T14:40:00',9.09364,9.09365,9.09084,9.09163,135.85,9.09472,9.09472,9.09204,9.09277,150.58,False
'2018-07-19T14:41:00',9.0917,9.09284,9.0906,9.0926,114.49,9.09287,9.09395,9.09166,9.09369,118.1,True
'2018-07-19T14:42:00',9.09254,9.09295,9.09214,9.09217,104.74,9.09369,9.0941,9.09326,9.09326,92.86,True
'2018-07-19T14:43:00',9.09217,9.09418,9.09214,9.09334,75.23,9.09317,9.09507,9.09316,9.09446,72.74,False
'2018-07-19T14:44:00',9.09339,9.09378,9.09209,9.09229,73.12,9.09446,9.09487,9.09296,9.09326,83.47,False
'2018-07-19T14:45:00',9.09214,9.09264,9.09044,9.09094,127.86,9.09326,9.09367,9.09156,9.09206,125.48,True
'2018-07-19T14:46:00',9.091,9.09333,9.08936,9.09253,102.71,9.09206,9.09438,9.09046,9.0936,92.48,True
'2018-07-19T14:47:00',9.09248,9.09473,9.09248,9.09385,79.86,9.09357,9.09587,9.09357,9.09486,92.98,True
'2018-07-19T14:48:00',9.09386,9.09574,9.09333,9.09536,113.25,9.09486,9.09681,9.09441,9.09646,109.6,True
'2018-07-19T14:49:00',9.09536,9.09633,9.09514,9.0954,110.75,9.09636,9.09734,9.09634,9.09642,96.84,True
'2018-07-19T14:50:00',9.09558,9.09735,9.09558,9.09722,51.0,9.09642,9.09813,9.09642,9.09796,72.98,True
'2018-07-19T14:51:00',9.09731,9.09731,9.09634,9.09686,110.48,9.09796,9.09826,9.09744,9.09797,104.98,False
'2018-07-19T14:52:00',9.09697,9.09717,9.09418,9.09494,142.6,9.09797,9.09826,9.09524,9.09609,152.18,False
'2018-07-19T14:53:00',9.09505,9.09662,9.09487,9.09527,126.86,9.09621,9.09756,9.09586,9.09642,122.35,True
'2018-07-19T14:54:00',9.09521,9.09694,9.09411,9.09669,134.96,9.0964,9.09807,9.09506,9.09783,127.73,True
'2018-07-19T14:55:00',9.0967,9.09744,9.09554,9.09631,112.75,9.09785,9.09862,9.09653,9.09736,109.12,False
'2018-07-19T14:56:00',9.09624,9.09634,9.09465,9.09489,109.11,9.09735,9.09745,9.09566,9.09606,121.5,False
'2018-07-19T14:57:00',9.09494,9.09495,9.09194,9.09264,91.87,9.09611,9.09611,9.09296,9.09366,93.24,True
'2018-07-19T14:58:00',9.09294,9.09514,9.09264,9.09424,81.36,9.09385,9.09606,9.09366,9.09526,80.11,False
'2018-07-19T14:59:00',9.09432,9.09474,9.09294,9.09433,133.99,9.09526,9.09576,9.09402,9.09544,109.86,True
'2018-07-19T15:00:00',9.09444,9.09524,9.09304,9.09423,183.75,9.09543,9.09622,9.09401,9.09516,152.61,True
'2018-07-19T15:01:00',9.09423,9.09794,9.09393,9.09794,161.25,9.09519,9.09902,9.09497,9.09902,141.99,True
'2018-07-19T15:02:00',9.09794,9.09854,9.09725,9.09824,120.86,9.0989,9.09963,9.09836,9.09931,114.58,True
'2018-07-19T15:03:00',9.09824,9.10024,9.09824,9.09993,124.24,9.09932,9.10117,9.0992,9.10086,101.11,True
'2018-07-19T15:04:00',9.09993,9.10204,9.09934,9.10073,123.0,9.10069,9.10326,9.10033,9.10167,107.73,False
'2018-07-19T15:05:00',9.10064,9.10117,9.09894,9.09913,128.11,9.10167,9.10226,9.09995,9.10016,131.75,False
'2018-07-19T15:06:00',9.09913,9.09976,9.0985,9.09934,89.5,9.10011,9.10066,9.09947,9.10036,86.36,False
'2018-07-19T15:07:00',9.09904,9.09974,9.09704,9.09754,104.37,9.10006,9.10063,9.09786,9.09856,103.62,False
'2018-07-19T15:08:00',9.09754,9.09934,9.09692,9.09874,90.86,9.09852,9.10036,9.09797,9.09976,100.37,True
'2018-07-19T15:09:00',9.09884,9.09944,9.09764,9.09862,73.11,9.09986,9.10023,9.09866,9.09968,61.12,False
'2018-07-19T15:10:00',9.09863,9.09863,9.09723,9.09847,75.12,9.09975,9.09976,9.09837,9.09956,77.09,True
'2018-07-19T15:11:00',9.09844,9.09953,9.09804,9.09935,82.86,9.09947,9.1006,9.09906,9.10037,95.6,True
'2018-07-19T15:12:00',9.09944,9.10134,9.09937,9.10035,108.99,9.10043,9.10237,9.10041,9.10146,116.29,True
'2018-07-19T15:13:00',9.1004,9.10174,9.10023,9.10174,64.86,9.10146,9.10273,9.10136,9.10273,66.36,True
'2018-07-19T15:14:00',9.10164,9.10485,9.10163,9.10477,131.47,9.10273,9.10586,9.10272,9.10586,130.1,False
'2018-07-19T15:15:00',9.10473,9.10474,9.10345,9.10454,121.49,9.10587,9.10587,9.10446,9.10553,116.23,False
'2018-07-19T15:16:00',9.10454,9.10464,9.10196,9.10285,106.25,9.10546,9.10554,9.10297,9.10386,105.86,False
'2018-07-19T15:17:00',9.10288,9.10324,9.10131,9.10274,123.5,9.10386,9.10435,9.10246,9.10366,106.58,True
'2018-07-19T15:18:00',9.10294,9.10354,9.10194,9.10254,95.0,9.10383,9.10446,9.10274,9.10341,67.87,False
'2018-07-19T15:19:00',9.10244,9.10244,9.10123,9.10124,63.75,9.10342,9.10351,9.10227,9.10227,62.48,False
'2018-07-19T15:20:00',9.10104,9.10194,9.10035,9.10115,94.25,9.10217,9.1029,9.10126,9.10216,83.62,False
'2018-07-19T15:21:00',9.10114,9.10144,9.10076,9.10083,73.25,9.10216,9.10237,9.10176,9.10176,58.87,False
'2018-07-19T15:22:00',9.10099,9.10144,9.10028,9.10029,67.62,9.10197,9.10227,9.10124,9.10127,67.5,True
'2018-07-19T15:23:00',9.10028,9.10244,9.10003,9.10083,94.24,9.10127,9.10338,9.10103,9.10175,95.25,False
'2018-07-19T15:24:00',9.10094,9.10165,9.10067,9.10102,128.49,9.10175,9.1025,9.10156,9.10185,105.85,False
'2018-07-19T15:25:00',9.10102,9.10116,9.10004,9.10068,73.5,9.10197,9.10216,9.10106,9.10166,69.99,True
'2018-07-19T15:26:00',9.10068,9.10131,9.09983,9.09989,91.0,9.10167,9.10205,9.10066,9.10066,97.25,False
'2018-07-19T15:27:00',9.0999,9.09996,9.09867,9.09867,80.24,9.10066,9.10076,9.09956,9.09966,112.75,True
'2018-07-19T15:28:00',9.09868,9.10019,9.0983,9.09987,94.08,9.09966,9.10116,9.09926,9.10077,106.5,False
'2018-07-19T15:29:00',9.09987,9.10001,9.09863,9.09983,87.97,9.10076,9.10107,9.09964,9.10087,96.5,True
'2018-07-19T15:30:00',9.09976,9.10226,9.09948,9.10171,137.62,9.10056,9.10331,9.10056,9.10267,117.24,True
'2018-07-19T15:31:00',9.1017,9.1064,9.10152,9.10609,121.23,9.10267,9.10737,9.10256,9.10706,126.62,True
'2018-07-19T15:32:00',9.10617,9.10861,9.10466,9.10821,139.37,9.10706,9.10966,9.10596,9.10936,140.86,True
'2018-07-19T15:33:00',9.10828,9.11146,9.1079,9.11033,121.49,9.10936,9.11236,9.10886,9.11126,112.87,True
'2018-07-19T15:34:00',9.11041,9.11206,9.11024,9.11159,147.47,9.11126,9.11306,9.11126,9.11266,148.74,False
'2018-07-19T15:35:00',9.11163,9.11163,9.11037,9.11078,142.35,9.11277,9.11277,9.11116,9.11186,157.49,False
'2018-07-19T15:36:00',9.11089,9.11117,9.10819,9.10838,144.48,9.11206,9.11212,9.10906,9.10947,142.37,False
'2018-07-19T15:37:00',9.10846,9.10932,9.10774,9.10891,122.61,9.10947,9.11027,9.10886,9.10996,130.12,False
'2018-07-19T15:38:00',9.10894,9.10907,9.10832,9.10856,97.99,9.11012,9.11016,9.10936,9.10966,113.37,True
'2018-07-19T15:39:00',9.10864,9.10919,9.10752,9.10761,104.48,9.10977,9.11007,9.10856,9.10863,103.24,False
'2018-07-19T15:40:00',9.10759,9.10777,9.10681,9.1069,91.85,9.10866,9.10876,9.10786,9.10786,104.5,True
'2018-07-19T15:41:00',9.10691,9.10846,9.10675,9.10846,104.5,9.10786,9.10936,9.10776,9.10936,96.75,True
'2018-07-19T15:42:00',9.10846,9.10902,9.108,9.10815,135.0,9.10947,9.10996,9.10896,9.10906,125.12,False
'2018-07-19T15:43:00',9.10816,9.10872,9.10774,9.10858,93.25,9.10906,9.10976,9.10867,9.10946,111.0,True
'2018-07-19T15:44:00',9.10844,9.10881,9.10776,9.10806,84.98,9.10936,9.10987,9.10866,9.10907,94.5,False
'2018-07-19T15:45:00',9.10814,9.10865,9.10796,9.10815,93.87,9.10907,9.10966,9.10886,9.10897,98.0,False
'2018-07-19T15:46:00',9.10823,9.10855,9.10671,9.10673,107.12,9.10906,9.10946,9.10746,9.10757,103.5,False
'2018-07-19T15:47:00',9.10686,9.10708,9.1036,9.10447,162.39,9.10776,9.10818,9.10456,9.10546,177.37,False
'2018-07-19T15:48:00',9.10454,9.10527,9.10424,9.10487,144.54,9.10546,9.10616,9.10536,9.10606,137.0,True
'2018-07-19T15:49:00',9.10486,9.10572,9.10408,9.10431,131.95,9.10604,9.10656,9.10496,9.10517,127.25,True
'2018-07-19T15:50:00',9.10431,9.10603,9.10431,9.10547,103.1,9.10516,9.10703,9.10516,9.10616,139.62,False
'2018-07-19T15:51:00',9.10556,9.10577,9.10266,9.10337,143.23,9.10616,9.10667,9.10374,9.10446,146.25,False
'2018-07-19T15:52:00',9.10345,9.10478,9.10294,9.10471,139.6,9.10446,9.10586,9.10386,9.10566,164.0,True
'2018-07-19T15:53:00',9.10463,9.10584,9.10455,9.10544,83.61,9.10566,9.10696,9.10557,9.10646,88.24,True
'2018-07-19T15:54:00',9.10554,9.10594,9.10414,9.10424,73.75,9.10656,9.10697,9.10516,9.10526,72.12,False
'2018-07-19T15:55:00',9.10414,9.10454,9.10304,9.10394,74.35,9.10516,9.10541,9.10406,9.1049,77.62,True
'2018-07-19T15:56:00',9.10394,9.10582,9.10394,9.10504,103.56,9.10491,9.10677,9.1049,9.10606,102.62,False
'2018-07-19T15:57:00',9.10514,9.10527,9.10453,9.10457,47.25,9.10616,9.10627,9.10556,9.10556,51.11,False
'2018-07-19T15:58:00',9.10448,9.10514,9.10328,9.10329,62.5,9.10556,9.10616,9.10426,9.10427,56.0,False
'2018-07-19T15:59:00',9.10334,9.10334,9.10213,9.10244,59.62,9.10436,9.10436,9.10307,9.10341,59.0,True
'2018-07-19T16:00:00',9.10226,9.10424,9.10191,9.10424,108.61,9.10326,9.10526,9.10276,9.10521,88.74,True
'2018-07-19T16:01:00',9.10414,9.10705,9.10294,9.10614,107.62,9.10516,9.10786,9.10396,9.10716,99.47,False
'2018-07-19T16:02:00',9.10626,9.10697,9.10573,9.10684,103.5,9.10716,9.10794,9.10676,9.10786,95.23,True
'2018-07-19T16:03:00',9.10674,9.10854,9.10634,9.10814,109.62,9.10777,9.10956,9.10729,9.10913,91.99,True
'2018-07-19T16:04:00',9.10794,9.10944,9.10783,9.10854,82.25,9.10896,9.11045,9.10887,9.10953,78.36,True
'2018-07-19T16:05:00',9.10873,9.10954,9.10844,9.10953,74.74,9.10977,9.11068,9.10946,9.11057,67.74,True
'2018-07-19T16:06:00',9.10964,9.11184,9.10953,9.11154,130.87,9.11058,9.11276,9.11051,9.11252,108.97,True
'2018-07-19T16:07:00',9.11144,9.1135,9.11134,9.11294,124.25,9.11246,9.11455,9.11236,9.11406,111.57,False
'2018-07-19T16:08:00',9.11287,9.11344,9.11196,9.11295,65.87,9.11376,9.11439,9.11286,9.11396,67.25,True
'2018-07-19T16:09:00',9.11303,9.11912,9.11303,9.11792,205.11,9.11407,9.12017,9.114,9.11896,168.34,True
'2018-07-19T16:10:00',9.11792,9.11924,9.11704,9.11844,167.86,9.11866,9.12012,9.11834,9.1195,172.62,False
'2018-07-19T16:11:00',9.11854,9.11862,9.11604,9.11654,163.86,9.11966,9.11966,9.11706,9.11756,167.24,False
'2018-07-19T16:12:00',9.11644,9.11723,9.11616,9.11694,126.12,9.11746,9.11831,9.11706,9.11806,112.36,True
'2018-07-19T16:13:00',9.11694,9.11974,9.1168,9.11894,196.97,9.118,9.12082,9.11796,9.12008,190.11,True
'2018-07-19T16:14:00',9.11894,9.12212,9.11891,9.12197,222.23,9.11995,9.12306,9.11995,9.12296,211.86,False
'2018-07-19T16:15:00',9.12188,9.12189,9.1161,9.1161,196.4,9.12286,9.12286,9.11706,9.11716,187.48,False
'2018-07-19T16:16:00',9.11615,9.11749,9.11517,9.11538,121.08,9.11716,9.11856,9.11607,9.11636,153.0,False
'2018-07-19T16:17:00',9.11542,9.11593,9.11424,9.11438,85.72,9.11636,9.11687,9.11516,9.11537,105.75,False
'2018-07-19T16:18:00',9.11439,9.11459,9.11394,9.11424,87.59,9.11506,9.11556,9.11486,9.11516,104.62,True
'2018-07-19T16:19:00',9.11429,9.11545,9.11414,9.11488,106.1,9.11516,9.11657,9.11506,9.11586,115.12,True
'2018-07-19T16:20:00',9.11493,9.11613,9.11457,9.11484,117.2,9.11596,9.11704,9.11536,9.11582,131.49,True
'2018-07-19T16:21:00',9.11484,9.11687,9.11474,9.11679,112.72,9.11581,9.11785,9.11576,9.11778,93.48,True
'2018-07-19T16:22:00',9.11686,9.11894,9.11594,9.11837,136.98,9.11786,9.11997,9.11697,9.11946,138.74,False
'2018-07-19T16:23:00',9.11836,9.11844,9.11617,9.11664,125.97,9.11946,9.11957,9.11706,9.11757,121.37,False
'2018-07-19T16:24:00',9.11647,9.11664,9.11482,9.11483,97.47,9.11736,9.11757,9.11573,9.11573,93.73,True
'2018-07-19T16:25:00',9.11491,9.11674,9.11405,9.11614,125.21,9.11581,9.1177,9.11516,9.11722,119.99,False
'2018-07-19T16:26:00',9.11604,9.11604,9.11424,9.11424,100.25,9.11722,9.11722,9.11533,9.11533,89.0,False
'2018-07-19T16:27:00',9.11414,9.11414,9.11264,9.11319,126.19,9.11526,9.11526,9.11369,9.11406,112.86,False
'2018-07-19T16:28:00',9.11304,9.11319,9.11184,9.11193,76.94,9.11406,9.11416,9.11277,9.11277,76.25,True
'2018-07-19T16:29:00',9.11187,9.11342,9.11185,9.11255,95.72,9.11277,9.11446,9.11277,9.11346,104.5,False
'2018-07-19T16:30:00',9.11263,9.11304,9.11188,9.11209,91.85,9.11366,9.11406,9.11286,9.11306,84.25,True
'2018-07-19T16:31:00',9.11216,9.11475,9.11216,9.11452,111.61,9.11306,9.11566,9.11306,9.11546,104.0,True
'2018-07-19T16:32:00',9.11452,9.11498,9.11329,9.11334,75.73,9.11547,9.11597,9.11426,9.11446,60.75,False
'2018-07-19T16:33:00',9.11336,9.11366,9.11106,9.11144,113.2,9.11446,9.11447,9.11196,9.11246,112.37,True
'2018-07-19T16:34:00',9.11143,9.11414,9.11115,9.11381,114.21,9.11247,9.11516,9.11206,9.11476,115.75,True
'2018-07-19T16:35:00',9.11374,9.11507,9.11374,9.11464,116.47,9.11476,9.11607,9.11476,9.11566,121.87,False
'2018-07-19T16:36:00',9.1146,9.11479,9.11326,9.11454,70.22,9.11566,9.11577,9.11426,9.11556,62.73,True
'2018-07-19T16:37:00',9.11445,9.11614,9.11414,9.11561,104.97,9.11547,9.11723,9.11516,9.11657,107.75,False
'2018-07-19T16:38:00',9.1156,9.11609,9.11407,9.11414,64.86,9.11657,9.11706,9.11506,9.11516,72.5,False
'2018-07-19T16:39:00',9.11422,9.11464,9.11334,9.11416,86.61,9.11516,9.11566,9.11436,9.11516,95.37,False
'2018-07-19T16:40:00',9.11421,9.11444,9.11355,9.11414,89.35,9.11516,9.11546,9.11456,9.11516,96.5,True
'2018-07-19T16:41:00',9.11411,9.11514,9.11335,9.11364,93.1,9.11506,9.116,9.11436,9.11466,94.25,False
'2018-07-19T16:42:00',9.11364,9.11374,9.1117,9.11254,70.62,9.11458,9.11476,9.11266,9.11356,66.85,False
'2018-07-19T16:43:00',9.11244,9.11244,9.11141,9.11204,99.72,9.11346,9.11347,9.11237,9.11296,98.25,True
'2018-07-19T16:44:00',9.11204,9.11544,9.11164,9.11522,120.61,9.11306,9.11651,9.11266,9.11616,116.0,True
'2018-07-19T16:45:00',9.11522,9.11569,9.11344,9.11537,137.85,9.11606,9.11656,9.11446,9.11626,138.24,True
'2018-07-19T16:46:00',9.11536,9.11671,9.11451,9.11664,124.75,9.11626,9.11766,9.11546,9.11766,122.5,True
'2018-07-19T16:47:00',9.11667,9.11754,9.11376,9.11384,105.24,9.11766,9.11856,9.11466,9.11486,105.0,False
'2018-07-19T16:48:00',9.11375,9.11427,9.11294,9.11384,89.12,9.11476,9.11527,9.11396,9.11486,89.12,False
'2018-07-19T16:49:00',9.11384,9.11404,9.11239,9.1131,64.98,9.11485,9.11506,9.11345,9.11406,64.25,False
'2018-07-19T16:50:00',9.11317,9.11396,9.11107,9.11251,125.11,9.11406,9.11486,9.11201,9.11346,143.61,True
'2018-07-19T16:51:00',9.11254,9.11505,9.11238,9.11379,105.5,9.11356,9.11586,9.11326,9.11466,103.62,False
'2018-07-19T16:52:00',9.11379,9.11434,9.11094,9.11094,103.74,9.11476,9.11537,9.11196,9.11196,94.87,True
'2018-07-19T16:53:00',9.11095,9.11583,9.11004,9.11332,156.86,9.11196,9.11707,9.11106,9.11446,159.62,True
'2018-07-19T16:54:00',9.11331,9.11614,9.11198,9.11269,134.12,9.11446,9.11716,9.11317,9.11375,121.86,False
'2018-07-19T16:55:00',9.11284,9.11384,9.11254,9.11324,76.61,9.11375,9.11484,9.11356,9.11426,70.37,False
'2018-07-19T16:56:00',9.11332,9.11334,9.11154,9.11284,69.87,9.11426,9.11436,9.11256,9.11386,70.61,True
'2018-07-19T16:57:00',9.11283,9.11367,9.11244,9.11304,75.0,9.11387,9.11456,9.11346,9.11406,69.37,True
'2018-07-19T16:58:00',9.11314,9.11534,9.11264,9.11474,128.25,9.11406,9.11629,9.11356,9.11576,126.75,True
'2018-07-19T16:59:00',9.11479,9.11674,9.11464,9.11601,129.1,9.11576,9.11775,9.11566,9.11696,119.23,False
'2018-07-19T17:00:00',9.11594,9.11624,9.11423,9.11473,153.75,9.11696,9.11721,9.11526,9.11577,118.61,False
'2018-07-19T17:01:00',9.11474,9.11584,9.1139,9.11444,111.99,9.11576,9.11676,9.11486,9.11545,110.49,False
'2018-07-19T17:02:00',9.11437,9.11567,9.11437,9.11488,106.72,9.11527,9.11667,9.11527,9.11574,136.25,False
'2018-07-19T17:03:00',9.11484,9.11544,9.11393,9.11424,81.11,9.11574,9.11636,9.11497,9.11526,74.86,False
'2018-07-19T17:04:00',9.11433,9.11449,9.11151,9.11174,104.59,9.11536,9.11537,9.11246,9.11276,94.25,False
'2018-07-19T17:05:00',9.11181,9.11402,9.11173,9.11388,109.84,9.11276,9.11503,9.11276,9.11476,116.0,False
'2018-07-19T17:06:00',9.11378,9.11378,9.11188,9.11214,136.61,9.11476,9.11476,9.11286,9.1131,133.23,False
'2018-07-19T17:07:00',9.11214,9.11268,9.11095,9.11104,120.62,9.11311,9.11377,9.11197,9.11206,116.46,False
'2018-07-19T17:08:00',9.11109,9.11124,9.10984,9.11024,61.1,9.11206,9.11226,9.11086,9.11126,54.62,False
'2018-07-19T17:09:00',9.11017,9.11025,9.10844,9.10884,96.86,9.11116,9.11117,9.10956,9.10986,88.5,True
'2018-07-19T17:10:00',9.10886,9.11033,9.10853,9.11014,111.09,9.10986,9.11126,9.10956,9.11116,112.5,True
'2018-07-19T17:11:00',9.11015,9.1116,9.11013,9.11013,71.61,9.11116,9.11237,9.11096,9.11106,84.49,False
'2018-07-19T17:12:00',9.11013,9.11081,9.10926,9.11003,122.24,9.11096,9.11166,9.11016,9.11096,105.87,True
'2018-07-19T17:13:00',9.11003,9.11214,9.11003,9.11181,95.87,9.11097,9.11316,9.11097,9.11276,85.24,True
'2018-07-19T17:14:00',9.11193,9.11305,9.11143,9.11298,76.86,9.11297,9.11396,9.11246,9.11396,82.75,True
'2018-07-19T17:15:00',9.11298,9.11343,9.11094,9.11108,115.87,9.1139,9.11447,9.11196,9.11196,86.48,False
'2018-07-19T17:16:00',9.11133,9.1114,9.11024,9.11034,52.0,9.11213,9.11227,9.11126,9.11136,44.87,False
'2018-07-19T17:17:00',9.11034,9.11064,9.10864,9.10884,111.0,9.11132,9.11166,9.10972,9.1098,112.21,False
'2018-07-19T17:18:00',9.10894,9.10894,9.10694,9.10714,98.12,9.10994,9.10994,9.10796,9.10811,77.87,False
'2018-07-19T17:19:00',9.10711,9.10874,9.10711,9.10764,120.49,9.10806,9.10976,9.10806,9.10876,113.24,False
'2018-07-19T17:20:00',9.10763,9.10869,9.10748,9.10787,65.75,9.10876,9.10967,9.10836,9.10876,69.12,False
'2018-07-19T17:21:00',9.10779,9.10784,9.10633,9.10754,111.21,9.10876,9.10877,9.10727,9.10839,89.62,True
'2018-07-19T17:22:00',9.10746,9.10824,9.10706,9.10764,109.62,9.10836,9.10937,9.10806,9.10876,107.22,True
'2018-07-19T17:23:00',9.10766,9.10834,9.10764,9.10804,76.49,9.10876,9.10935,9.10866,9.10906,68.49,True
'2018-07-19T17:24:00',9.10804,9.10874,9.1051,9.10518,99.25,9.10898,9.10996,9.10608,9.10608,66.25,False
'2018-07-19T17:25:00',9.10533,9.10584,9.10383,9.10432,136.49,9.10632,9.10681,9.10487,9.10526,120.98,False
'2018-07-19T17:26:00',9.10474,9.10504,9.10404,9.10424,100.75,9.10572,9.10615,9.10512,9.10535,94.84,False
'2018-07-19T17:27:00',9.10432,9.10479,9.10313,9.10323,142.74,9.10536,9.10566,9.10406,9.10408,102.37,False
'2018-07-19T17:28:00',9.1033,9.10448,9.1033,9.10448,57.62,9.10427,9.10546,9.10427,9.10546,54.87,True
'2018-07-19T17:29:00',9.10454,9.10574,9.10454,9.10556,78.24,9.10549,9.1067,9.10549,9.10656,71.85,True
'2018-07-19T17:30:00',9.10557,9.10604,9.10509,9.1051,88.0,9.1065,9.10706,9.10606,9.10606,64.62,True
'2018-07-19T17:31:00',9.10514,9.10624,9.10464,9.10535,82.25,9.10614,9.1073,9.10566,9.10626,71.24,True
'2018-07-19T17:32:00',9.10534,9.10724,9.10534,9.10704,60.99,9.10626,9.1082,9.10626,9.10806,57.85,True
'2018-07-19T17:33:00',9.10714,9.10734,9.10624,9.10664,66.25,9.10812,9.10836,9.10732,9.10766,58.49,False
'2018-07-19T17:34:00',9.10654,9.10706,9.10564,9.10634,56.99,9.10756,9.10806,9.10666,9.10736,60.35,True
'2018-07-19T17:35:00',9.10634,9.10724,9.10574,9.10704,78.99,9.10734,9.10826,9.1067,9.10804,76.48,False
'2018-07-19T17:36:00',9.10714,9.10714,9.10573,9.10604,89.84,9.10813,9.10813,9.10662,9.10716,59.87,True
'2018-07-19T17:37:00',9.10623,9.10808,9.10623,9.108,53.62,9.10718,9.10907,9.10718,9.10896,49.5,True
'2018-07-19T17:38:00',9.10801,9.10844,9.10664,9.10684,59.37,9.10896,9.10944,9.10766,9.10786,57.61,False
'2018-07-19T17:39:00',9.10684,9.10714,9.10635,9.10714,60.25,9.10784,9.10823,9.10736,9.10807,55.85,True
'2018-07-19T17:40:00',9.10714,9.10724,9.10553,9.10684,71.11,9.10813,9.10834,9.10657,9.10786,68.22,False
'2018-07-19T17:41:00',9.10685,9.10714,9.10504,9.10535,62.23,9.10786,9.10816,9.10587,9.10626,66.23,False
'2018-07-19T17:42:00',9.10525,9.10557,9.10463,9.10474,52.24,9.10626,9.10656,9.10561,9.10576,46.87,False
'2018-07-19T17:43:00',9.10474,9.10524,9.10444,9.10484,56.49,9.10574,9.10624,9.10545,9.10584,52.98,True
'2018-07-19T17:44:00',9.10481,9.10614,9.10481,9.10559,54.23,9.10576,9.10718,9.10576,9.10657,64.24,False
'2018-07-19T17:45:00',9.10558,9.10603,9.10533,9.10564,70.12,9.10656,9.10696,9.10627,9.10658,73.84,True
'2018-07-19T17:46:00',9.10564,9.10604,9.10464,9.10564,58.99,9.10676,9.107,9.10559,9.10666,52.74,True
'2018-07-19T17:47:00',9.10583,9.10654,9.10583,9.10624,40.48,9.10685,9.10744,9.10685,9.10708,45.48,True
'2018-07-19T17:48:00',9.10604,9.10754,9.10604,9.10754,70.5,9.10708,9.10856,9.10708,9.10852,62.99,True
'2018-07-19T17:49:00',9.10754,9.10824,9.10753,9.10794,36.36,9.10856,9.10926,9.10856,9.10896,31.5,False
'2018-07-19T17:50:00',9.10793,9.10794,9.10613,9.10632,52.37,9.10897,9.10897,9.10717,9.10726,51.75,False
'2018-07-19T17:51:00',9.10613,9.10624,9.10424,9.10474,74.25,9.10717,9.10725,9.10526,9.10576,77.62,False
'2018-07-19T17:52:00',9.10494,9.10573,9.10463,9.10514,68.75,9.10596,9.10677,9.10556,9.10616,69.0,False
'2018-07-19T17:53:00',9.1052,9.10568,9.10474,9.10515,52.48,9.10616,9.10662,9.10566,9.10606,69.5,False
'2018-07-19T17:54:00',9.10508,9.10514,9.10186,9.1031,130.93,9.10606,9.10617,9.10306,9.10416,166.5,False
'2018-07-19T17:55:00',9.10304,9.10364,9.10215,9.10364,91.09,9.10396,9.10457,9.10322,9.10456,91.0,True
'2018-07-19T17:56:00',9.10353,9.10374,9.10284,9.10364,71.1,9.10457,9.10476,9.10385,9.10466,80.0,True
'2018-07-19T17:57:00',9.10369,9.10464,9.10354,9.10394,80.75,9.10466,9.10566,9.10447,9.10471,64.24,True
'2018-07-19T17:58:00',9.10394,9.10584,9.10394,9.10534,47.5,9.1049,9.10674,9.1049,9.10627,48.37,True
'2018-07-19T17:59:00',9.10534,9.10764,9.10533,9.10754,117.25,9.10635,9.10863,9.10635,9.10863,93.98,True
'2018-07-19T18:00:00',9.10804,9.10924,9.10764,9.10894,154.37,9.10885,9.11046,9.10869,9.10991,87.35,False
'2018-07-19T18:01:00',9.10894,9.10924,9.10864,9.10867,94.75,9.10989,9.11024,9.10951,9.10976,62.87,False
'2018-07-19T18:02:00',9.1086,9.10894,9.10812,9.10854,55.48,9.10976,9.11016,9.10916,9.10966,88.0,True
'2018-07-19T18:03:00',9.10852,9.10931,9.10813,9.10867,66.36,9.10956,9.11036,9.10927,9.10976,61.62,False
'2018-07-19T18:04:00',9.10868,9.10929,9.10803,9.10898,53.22,9.10976,9.11037,9.10916,9.11015,54.5,False
'2018-07-19T18:05:00',9.10897,9.10898,9.10773,9.10824,48.46,9.11016,9.11016,9.10866,9.10936,48.5,False
'2018-07-19T18:06:00',9.10804,9.10884,9.10794,9.1082,64.11,9.10913,9.10996,9.10906,9.10916,67.87,False
'2018-07-19T18:07:00',9.10811,9.10864,9.10803,9.10864,53.11,9.10916,9.10977,9.10906,9.10976,58.87,False
'2018-07-19T18:08:00',9.10858,9.10864,9.10779,9.10804,53.22,9.10966,9.10977,9.10876,9.1091,52.75,False
'2018-07-19T18:09:00',9.10794,9.10833,9.10774,9.10794,39.5,9.10906,9.10942,9.10883,9.10906,43.23,True
'2018-07-19T18:10:00',9.10804,9.10992,9.10774,9.10945,59.0,9.10913,9.11097,9.10886,9.11056,60.12,True
'2018-07-19T18:11:00',9.10944,9.11043,9.10905,9.11016,68.0,9.11056,9.11144,9.11016,9.11126,66.86,True
'2018-07-19T18:12:00',9.11023,9.1118,9.10973,9.11154,74.62,9.11135,9.11282,9.11087,9.11259,68.74,True
'2018-07-19T18:13:00',9.1115,9.11197,9.11079,9.11182,103.25,9.11246,9.11306,9.11186,9.11286,132.85,False
'2018-07-19T18:14:00',9.11184,9.1119,9.11098,9.11126,73.74,9.11296,9.11296,9.11206,9.11226,84.5,True
'2018-07-19T18:15:00',9.11127,9.11194,9.11063,9.11194,65.87,9.11236,9.11302,9.11166,9.11302,70.0,True
'2018-07-19T18:16:00',9.11204,9.11214,9.11104,9.11104,42.75,9.11313,9.11326,9.11216,9.11216,42.0,False
'2018-07-19T18:17:00',9.11104,9.11162,9.10984,9.1113,71.58,9.11195,9.11266,9.11096,9.11246,85.86,True
'2018-07-19T18:18:00',9.1113,9.11176,9.11091,9.11171,55.87,9.11247,9.11287,9.11206,9.11276,67.12,False
'2018-07-19T18:19:00',9.11171,9.11171,9.11091,9.11142,52.85,9.11286,9.11287,9.11196,9.11257,72.0,False
'2018-07-19T18:20:00',9.11142,9.11155,9.11132,9.11147,47.23,9.11256,9.11267,9.11236,9.11266,74.0,True
'2018-07-19T18:21:00',9.11147,9.11163,9.1098,9.1098,51.36,9.11267,9.11273,9.11087,9.11096,57.12,False
'2018-07-19T18:22:00',9.10983,9.10989,9.10788,9.10807,64.08,9.11096,9.11106,9.10896,9.10917,94.87,False
'2018-07-19T18:23:00',9.10806,9.10839,9.1073,9.10738,100.94,9.10916,9.10956,9.10846,9.10856,114.0,False
'2018-07-19T18:24:00',9.10739,9.10777,9.10674,9.10764,72.84,9.10856,9.10894,9.10786,9.1088,81.62,True
'2018-07-19T18:25:00',9.10754,9.10866,9.10708,9.10844,94.48,9.10866,9.10976,9.10826,9.10957,91.49,True
'2018-07-19T18:26:00',9.10853,9.11124,9.10843,9.11066,84.75,9.10957,9.11224,9.10954,9.11186,93.74,False
'2018-07-19T18:27:00',9.11067,9.11067,9.10817,9.10954,93.11,9.11185,9.11185,9.10942,9.11066,101.37,True
'2018-07-19T18:28:00',9.10973,9.11204,9.10973,9.11164,228.74,9.11069,9.11295,9.11069,9.11263,101.0,True
'2018-07-19T18:29:00',9.11164,9.11224,9.11084,9.11084,126.12,9.11264,9.11314,9.11186,9.11194,59.0,False
'2018-07-19T18:30:00',9.11093,9.11164,9.11024,9.11134,67.37,9.11194,9.11266,9.11123,9.11241,67.5,False
'2018-07-19T18:31:00',9.11134,9.11154,9.11044,9.11083,61.61,9.11246,9.11257,9.11154,9.11194,64.5,False
'2018-07-19T18:32:00',9.11074,9.11113,9.11062,9.11094,50.87,9.11186,9.1121,9.11166,9.11194,56.25,False
'2018-07-19T18:33:00',9.11104,9.11104,9.11033,9.11044,40.0,9.11194,9.11197,9.11131,9.11156,41.0,False
'2018-07-19T18:34:00',9.11074,9.11084,9.10976,9.10994,45.1,9.11178,9.11194,9.11084,9.11099,46.5,True
'2018-07-19T18:35:00',9.10994,9.11104,9.10973,9.11054,57.61,9.111,9.11216,9.11084,9.11162,57.75,True
'2018-07-19T18:36:00',9.11054,9.11154,9.11014,9.11104,75.6,9.11166,9.11256,9.11126,9.11209,55.75,False
'2018-07-19T18:37:00',9.11105,9.11154,9.11077,9.11114,39.24,9.11209,9.11254,9.11186,9.11226,38.0,True
'2018-07-19T18:38:00',9.11113,9.11194,9.1107,9.1107,45.0,9.11226,9.11288,9.11186,9.11186,51.75,False
'2018-07-19T18:39:00',9.11071,9.11184,9.11068,9.11154,45.73,9.11176,9.11296,9.11176,9.11261,54.12,True
'2018-07-19T18:40:00',9.11154,9.11203,9.11072,9.11072,32.25,9.11262,9.11303,9.11186,9.11197,33.87,False
'2018-07-19T18:41:00',9.1109,9.11164,9.11064,9.11127,32.0,9.11206,9.11276,9.11176,9.11236,34.86,True
'2018-07-19T18:42:00',9.11124,9.11274,9.11103,9.11274,57.24,9.11236,9.11386,9.11206,9.11386,54.74,True
'2018-07-19T18:43:00',9.11284,9.11323,9.11028,9.11148,80.33,9.11386,9.11439,9.11126,9.11256,174.75,False
'2018-07-19T18:44:00',9.11148,9.11189,9.11145,9.11184,36.25,9.11246,9.11297,9.11246,9.11286,115.5,False
'2018-07-19T18:45:00',9.11184,9.11189,9.11067,9.11104,46.1,9.11287,9.11296,9.11176,9.11216,56.25,True
'2018-07-19T18:46:00',9.11105,9.11296,9.11101,9.11265,52.46,9.11216,9.11407,9.11196,9.11376,57.5,False
'2018-07-19T18:47:00',9.11274,9.11274,9.11097,9.11107,30.86,9.11386,9.11386,9.11206,9.11216,36.0,False
'2018-07-19T18:48:00',9.11107,9.11107,9.10984,9.11024,49.74,9.11206,9.11216,9.11096,9.11136,54.87,False
'2018-07-19T18:49:00',9.11027,9.11052,9.10863,9.10863,35.36,9.11136,9.11157,9.10956,9.10967,42.0,False
'2018-07-19T18:50:00',9.10863,9.10964,9.10833,9.10864,57.99,9.10966,9.11057,9.10947,9.10976,65.37,False
'2018-07-19T18:51:00',9.10874,9.10884,9.10754,9.10874,53.5,9.10985,9.10996,9.1086,9.10986,56.12,True
'2018-07-19T18:52:00',9.10874,9.11024,9.10864,9.11024,94.74,9.10985,9.11126,9.10976,9.11113,91.68,True
'2018-07-19T18:53:00',9.11004,9.11144,9.10994,9.11134,102.87,9.11114,9.11236,9.111,9.11233,79.48,False
'2018-07-19T18:54:00',9.11123,9.11144,9.10975,9.10994,48.0,9.11233,9.11235,9.11086,9.11106,45.49,False
'2018-07-19T18:55:00',9.10996,9.11033,9.10953,9.10964,73.36,9.11106,9.11147,9.11061,9.11068,80.49,True
'2018-07-19T18:56:00',9.10973,9.11124,9.10943,9.11114,71.37,9.11068,9.11234,9.11045,9.11226,77.75,True
'2018-07-19T18:57:00',9.11124,9.11184,9.11094,9.11184,62.0,9.11233,9.11284,9.11202,9.11282,60.45,True
'2018-07-19T18:58:00',9.11174,9.11244,9.11114,9.11154,81.37,9.11282,9.11365,9.11226,9.11266,79.95,False
'2018-07-19T18:59:00',9.11144,9.11144,9.11054,9.11093,53.87,9.11256,9.11256,9.11155,9.11202,52.25,False
'2018-07-19T19:00:00',9.11094,9.11137,9.11034,9.11034,97.62,9.11202,9.11246,9.11147,9.11147,88.22,False
'2018-07-19T19:01:00',9.11033,9.11064,9.10975,9.11024,59.37,9.11147,9.11171,9.11086,9.11109,65.11,True
'2018-07-19T19:02:00',9.11014,9.13136,9.11003,9.12812,225.0,9.11109,9.13351,9.11093,9.12937,173.5,True
'2018-07-19T19:03:00',9.12778,9.13174,9.12278,9.13103,288.75,9.12899,9.13466,9.12403,9.13273,281.58,False
'2018-07-19T19:04:00',9.13056,9.13194,9.12504,9.13004,255.46,9.13273,9.13336,9.1264,9.13126,250.0,True
'2018-07-19T19:05:00',9.13014,9.13938,9.12854,9.13699,264.32,9.13142,9.14066,9.12977,9.13823,292.49,False
'2018-07-19T19:06:00',9.13665,9.13931,9.13595,9.13847,207.97,9.13784,9.14056,9.13718,9.13965,281.98,True
'2018-07-19T19:07:00',9.13836,9.13933,9.13494,9.1356,192.48,9.13965,9.14054,9.13629,9.13684,226.6,False
'2018-07-19T19:08:00',9.13564,9.13844,9.13467,9.13657,170.22,9.13678,9.1396,9.13598,9.13786,203.36,False
'2018-07-19T19:09:00',9.13664,9.13664,9.13459,9.13459,144.48,9.13786,9.13786,9.13576,9.13576,192.12,False
'2018-07-19T19:10:00',9.13428,9.13469,9.12984,9.13153,191.2,9.13544,9.13592,9.13109,9.13256,253.87,False
'2018-07-19T19:11:00',9.13149,9.13324,9.13111,9.13222,164.71,9.13256,9.13458,9.13217,9.13351,214.73,False
'2018-07-19T19:12:00',9.13217,9.13266,9.13066,9.13144,133.72,9.13328,9.13391,9.13186,9.13265,178.73,True
'2018-07-19T19:13:00',9.13144,9.13474,9.13133,9.13332,135.32,9.13266,9.13597,9.13241,9.13461,139.86,True
'2018-07-19T19:14:00',9.13332,9.1393,9.13332,9.13887,193.54,9.13466,9.14066,9.13466,9.14019,164.32,True
'2018-07-19T19:15:00',9.13884,9.14213,9.13625,9.14206,248.03,9.14016,9.14342,9.13761,9.14336,272.45,True
'2018-07-19T19:16:00',9.14174,9.14253,9.14002,9.14134,193.93,9.14299,9.14386,9.14132,9.14256,171.96,True
'2018-07-19T19:17:00',9.14119,9.14424,9.14118,9.14371,177.46,9.14248,9.14546,9.14246,9.14503,178.32,True
'2018-07-19T19:18:00',9.14382,9.14734,9.14334,9.147,172.84,9.14506,9.14853,9.1446,9.1482,185.2,True
'2018-07-19T19:19:00',9.147,9.1663,9.14684,9.16184,287.96,9.14825,9.16822,9.14793,9.16321,267.98,False
'2018-07-19T19:20:00',9.16184,9.1623,9.15704,9.1575,252.21,9.16314,9.1636,9.15826,9.15882,298.99,False
'2018-07-19T19:21:00',9.15751,9.15909,9.15611,9.15671,184.03,9.15877,9.16037,9.15736,9.15795,233.34,True
'2018-07-19T19:22:00',9.15676,9.16044,9.15604,9.15804,189.7,9.15795,9.16181,9.15727,9.15946,260.47,True
'2018-07-19T19:23:00',9.15804,9.1614,9.1574,9.15876,159.23,9.15937,9.16246,9.15877,9.16002,301.87,True
'2018-07-19T19:24:00',9.15861,9.16297,9.15807,9.16187,211.18,9.15987,9.16435,9.15925,9.16326,240.21,True
'2018-07-19T19:25:00',9.16198,9.16397,9.15714,9.15821,172.86,9.16332,9.16532,9.15827,9.15951,183.59,False
'2018-07-19T19:26:00',9.15825,9.16242,9.15824,9.16058,147.46,9.15951,9.16357,9.15951,9.16187,166.97,False
'2018-07-19T19:27:00',9.16056,9.16064,9.1585,9.15906,133.23,9.16187,9.16196,9.15966,9.16021,253.62,False
'2018-07-19T19:28:00',9.15906,9.16051,9.15778,9.15818,159.35,9.16016,9.16166,9.15904,9.15941,225.24,False
'2018-07-19T19:29:00',9.15844,9.16022,9.15624,9.15691,118.34,9.15964,9.16167,9.15754,9.15825,185.75,True
'2018-07-19T19:30:00',9.15723,9.16324,9.15722,9.15937,221.82,9.15833,9.16456,9.15833,9.1607,228.83,False
'2018-07-19T19:31:00',9.15961,9.16134,9.15903,9.15959,121.35,9.1607,9.16253,9.16025,9.16076,126.96,False
'2018-07-19T19:32:00',9.15959,9.15967,9.1572,9.15824,120.33,9.16087,9.16096,9.15828,9.15935,169.5,False
'2018-07-19T19:33:00',9.15824,9.15844,9.15603,9.15659,130.48,9.15928,9.15956,9.15726,9.15777,184.87,True
'2018-07-19T19:34:00',9.15682,9.15894,9.15653,9.15792,141.22,9.15813,9.16024,9.15766,9.15916,178.62,True
'2018-07-19T19:35:00',9.15789,9.15986,9.1566,9.15842,144.34,9.15916,9.16108,9.15786,9.15966,161.47,True
'2018-07-19T19:36:00',9.15844,9.16014,9.15776,9.15868,141.7,9.15971,9.1613,9.15936,9.15989,214.86,False
'2018-07-19T19:37:00',9.15864,9.15994,9.15805,9.15824,213.08,9.15994,9.16115,9.15924,9.15943,158.56,False
'2018-07-19T19:38:00',9.15823,9.15823,9.15575,9.15617,80.73,9.15943,9.15943,9.15697,9.15743,117.36,True
'2018-07-19T19:39:00',9.15627,9.15924,9.15627,9.15904,172.86,9.15743,9.16046,9.15743,9.16029,140.95,True
'2018-07-19T19:40:00',9.15904,9.15994,9.15646,9.15774,152.48,9.16032,9.16116,9.15766,9.15889,114.7,False
'2018-07-19T19:41:00',9.15774,9.15854,9.15554,9.15665,75.74,9.15888,9.15976,9.15677,9.15802,123.69,True
'2018-07-19T19:42:00',9.15668,9.16014,9.15668,9.15944,76.36,9.15803,9.1613,9.15794,9.16053,98.75,False
'2018-07-19T19:43:00',9.15926,9.15984,9.15793,9.15824,104.61,9.16046,9.16093,9.15917,9.15946,92.74,False
'2018-07-19T19:44:00',9.15833,9.15854,9.15584,9.15698,127.74,9.15951,9.15976,9.15706,9.15806,106.24,False
'2018-07-19T19:45:00',9.15694,9.15764,9.15664,9.15719,76.6,9.15806,9.15872,9.15777,9.15836,81.5,True
'2018-07-19T19:46:00',9.15722,9.15887,9.15695,9.15696,78.23,9.15836,9.16007,9.15796,9.15796,180.5,False
'2018-07-19T19:47:00',9.15696,9.15793,9.15594,9.15594,53.49,9.15807,9.15906,9.15716,9.15716,82.37,True
'2018-07-19T19:48:00',9.15594,9.15794,9.15576,9.15734,73.48,9.15709,9.15916,9.15709,9.15856,80.99,True
'2018-07-19T19:49:00',9.15731,9.15801,9.14131,9.14138,159.57,9.15846,9.15916,9.14326,9.14326,183.86,False
'2018-07-19T19:50:00',9.14014,9.14633,9.13147,9.13954,316.46,9.14206,9.14862,9.13314,9.14073,303.37,False
'2018-07-19T19:51:00',9.13954,9.13964,9.1358,9.13584,236.1,9.14065,9.14079,9.1371,9.13718,165.11,True
'2018-07-19T19:52:00',9.13579,9.14244,9.13556,9.14244,156.7,9.13706,9.14358,9.13692,9.14358,128.46,True
'2018-07-19T19:53:00',9.14234,9.14534,9.14234,9.14388,211.72,9.14358,9.14664,9.14358,9.1452,158.59,True
'2018-07-19T19:54:00',9.14365,9.14574,9.14253,9.1456,140.08,9.14496,9.14707,9.14371,9.14666,167.11,True
'2018-07-19T19:55:00',9.1456,9.14638,9.142,9.14389,147.19,9.14686,9.14756,9.14326,9.14513,161.44,True
'2018-07-19T19:56:00',9.14403,9.14769,9.14403,9.14685,167.36,9.14533,9.149,9.14533,9.14818,147.48,True
'2018-07-19T19:57:00',9.1471,9.14938,9.1471,9.14769,134.8,9.14818,9.15065,9.14818,9.14886,126.24,False
'2018-07-19T19:58:00',9.14774,9.14834,9.14744,9.14774,113.5,9.14903,9.14943,9.14866,9.14896,95.36,True
'2018-07-19T19:59:00',9.14794,9.14934,9.14747,9.1477,127.36,9.14908,9.15051,9.14872,9.14896,97.73,True
'2018-07-19T20:00:00',9.14785,9.15437,9.1477,9.15179,215.83,9.14896,9.15573,9.14896,9.15297,169.93,False
'2018-07-19T20:01:00',9.15179,9.15424,9.15157,9.15276,155.69,9.15308,9.15556,9.15295,9.15397,136.46,False
'2018-07-19T20:02:00',9.15284,9.15304,9.15104,9.15104,189.37,9.15397,9.15426,9.15217,9.15217,115.72,True
'2018-07-19T20:03:00',9.15094,9.15477,9.15023,9.15352,145.23,9.15216,9.15607,9.1513,9.15483,126.09,True
'2018-07-19T20:04:00',9.15352,9.1551,9.1527,9.15357,106.47,9.15475,9.15626,9.15389,9.15476,148.61,True
'2018-07-19T20:05:00',9.15353,9.15572,9.15314,9.15548,171.74,9.15476,9.15711,9.15417,9.15676,276.62,False
'2018-07-19T20:06:00',9.15556,9.15556,9.15236,9.15256,115.98,9.15656,9.15666,9.15356,9.1538,169.24,False
'2018-07-19T20:07:00',9.15246,9.1537,9.15144,9.15233,108.84,9.1538,9.15483,9.15256,9.15356,141.74,False
'2018-07-19T20:08:00',9.15227,9.15234,9.14958,9.14974,121.35,9.15346,9.15356,9.15066,9.15096,150.11,False
'2018-07-19T20:09:00',9.14977,9.15114,9.14906,9.15095,119.48,9.15096,9.15231,9.15006,9.15206,139.0,True
'2018-07-19T20:10:00',9.15075,9.15113,9.14985,9.15027,77.61,9.15166,9.15237,9.15106,9.15146,104.87,False
'2018-07-19T20:11:00',9.15032,9.15103,9.14667,9.14786,130.19,9.15146,9.15236,9.14767,9.14867,173.62,False
'2018-07-19T20:12:00',9.14801,9.14911,9.14728,9.14871,96.33,9.14906,9.15026,9.14854,9.14986,207.12,False
'2018-07-19T20:13:00',9.1487,9.14879,9.14742,9.14742,95.99,9.14967,9.14996,9.14866,9.14866,126.75,False
'2018-07-19T20:14:00',9.14742,9.14824,9.14598,9.14781,116.73,9.14857,9.14947,9.14706,9.1491,131.61,True
'2018-07-19T20:15:00',9.14774,9.1487,9.14603,9.14758,164.29,9.14902,9.14986,9.1472,9.14869,150.7,False
'2018-07-19T20:16:00',9.14759,9.14844,9.14674,9.14734,70.1,9.14868,9.14966,9.14791,9.14856,75.37,True
'2018-07-19T20:17:00',9.14734,9.14873,9.14599,9.14655,126.33,9.14853,9.14994,9.14719,9.14774,129.99,False
'2018-07-19T20:18:00',9.1466,9.14794,9.14604,9.14724,128.34,9.14774,9.14902,9.14714,9.14839,104.62,False
'2018-07-19T20:19:00',9.14729,9.14784,9.14634,9.14755,101.97,9.1484,9.14906,9.14757,9.14876,102.74,True
'2018-07-19T20:20:00',9.14746,9.14878,9.14693,9.14834,100.46,9.14866,9.14996,9.14806,9.14956,120.24,False
'2018-07-19T20:21:00',9.14844,9.14844,9.14341,9.14444,136.45,9.14963,9.14963,9.14457,9.14559,115.37,False
'2018-07-19T20:22:00',9.14444,9.14614,9.14444,9.14453,90.98,9.14555,9.14735,9.14555,9.1457,81.48,True
'2018-07-19T20:23:00',9.14444,9.14734,9.14444,9.14714,59.61,9.14566,9.14856,9.14566,9.14836,71.74,True
'2018-07-19T20:24:00',9.14733,9.15058,9.14733,9.15002,134.22,9.14853,9.15156,9.14853,9.151,87.48,True
'2018-07-19T20:25:00',9.1501,9.15113,9.14993,9.15104,88.12,9.15104,9.15226,9.15104,9.15226,91.37,True
'2018-07-19T20:26:00',9.15097,9.1516,9.15064,9.15119,100.98,9.15196,9.15267,9.15185,9.15236,152.57,False
'2018-07-19T20:27:00',9.1512,9.1512,9.14964,9.15034,125.85,9.15233,9.15236,9.15076,9.15134,79.87,False
'2018-07-19T20:28:00',9.15034,9.15034,9.14875,9.14879,76.09,9.15153,9.15156,9.14986,9.14997,70.87,False
'2018-07-19T20:29:00',9.14881,9.14881,9.14555,9.1456,101.85,9.14997,9.14997,9.14664,9.14676,142.5,False
'2018-07-19T20:30:00',9.14561,9.14564,9.14126,9.14274,179.67,9.14672,9.14677,9.14244,9.14374,157.72,False
'2018-07-19T20:31:00',9.14254,9.14533,9.14254,9.14431,186.44,9.14374,9.14646,9.14363,9.14563,157.7,True
'2018-07-19T20:32:00',9.14434,9.1465,9.14434,9.14494,101.09,9.14562,9.14767,9.14562,9.14616,118.73,True
'2018-07-19T20:33:00',9.14508,9.14876,9.1449,9.14784,151.6,9.14616,9.14986,9.14606,9.14903,108.85,False
'2018-07-19T20:34:00',9.14784,9.14827,9.14618,9.14763,109.83,9.14915,9.14947,9.14743,9.14883,118.08,False
'2018-07-19T20:35:00',9.14741,9.14759,9.14489,9.14519,87.97,9.14856,9.14876,9.14606,9.14636,99.75,False
'2018-07-19T20:36:00',9.14519,9.14604,9.14296,9.14326,157.08,9.14624,9.14703,9.144,9.14443,101.5,False
'2018-07-19T20:37:00',9.14326,9.14367,9.14125,9.14193,119.35,9.14447,9.14496,9.14246,9.14317,135.1,True
'2018-07-19T20:38:00',9.14224,9.14424,9.14164,9.14234,123.34,9.14326,9.14551,9.14278,9.1435,123.61,False
'2018-07-19T20:39:00',9.14244,9.14404,9.14224,9.14343,142.0,9.1435,9.14495,9.14314,9.14423,66.0,True
'2018-07-19T20:40:00',9.14343,9.14404,9.14254,9.14303,145.36,9.1444,9.14505,9.14374,9.1442,113.99,False
'2018-07-19T20:41:00',9.14324,9.14344,9.14164,9.14224,87.61,9.14439,9.14466,9.14269,9.14326,90.86,False
'2018-07-19T20:42:00',9.14195,9.14344,9.14163,9.14334,183.87,9.14313,9.14424,9.14255,9.14404,73.0,True
'2018-07-19T20:43:00',9.14333,9.14344,9.14274,9.14294,113.0,9.14404,9.14434,9.14391,9.14412,62.59,True
'2018-07-19T20:44:00',9.14294,9.14363,9.14196,9.14215,74.73,9.14411,9.14485,9.14316,9.14337,79.12,False
'2018-07-19T20:45:00',9.14215,9.14304,9.14046,9.14171,129.74,9.14336,9.14412,9.14166,9.14284,88.24,True
'2018-07-19T20:46:00',9.14171,9.14364,9.14171,9.14344,74.08,9.14299,9.14486,9.14299,9.14466,79.34,True
'2018-07-19T20:47:00',9.14336,9.14429,9.14334,9.14397,59.86,9.14456,9.14546,9.14446,9.14516,97.34,False
'2018-07-19T20:48:00',9.14397,9.14427,9.14348,9.14395,75.5,9.14501,9.14534,9.14459,9.14486,52.12,True
'2018-07-19T20:49:00',9.14394,9.14435,9.14355,9.14363,56.22,9.14505,9.14546,9.14476,9.14487,86.24,True
'2018-07-19T20:50:00',9.14364,9.14535,9.14364,9.14535,68.86,9.14486,9.14644,9.14486,9.14637,120.6,True
'2018-07-19T20:51:00',9.14516,9.14556,9.14505,9.14524,49.49,9.14637,9.14674,9.14626,9.14641,61.73,True
'2018-07-19T20:52:00',9.14524,9.14564,9.14475,9.14494,82.24,9.14643,9.1468,9.14596,9.14603,75.62,False
'2018-07-19T20:53:00',9.14493,9.14524,9.14413,9.14464,96.74,9.14603,9.14625,9.14523,9.14562,70.23,False
'2018-07-19T20:54:00',9.14464,9.14514,9.14254,9.14384,164.74,9.14563,9.14628,9.14374,9.14463,101.47,False
'2018-07-19T20:55:00',9.14384,9.14384,9.14164,9.14164,83.11,9.1447,9.14479,9.14286,9.14286,92.24,False
'2018-07-19T20:56:00',9.14167,9.14237,9.14064,9.14158,102.23,9.14286,9.14345,9.14167,9.14268,152.35,False
'2018-07-19T20:57:00',9.14138,9.14194,9.14056,9.14194,84.86,9.14268,9.14315,9.14176,9.14315,74.35,True
'2018-07-19T20:58:00',9.14194,9.14314,9.14064,9.14084,94.84,9.14316,9.14436,9.14186,9.14205,95.72,False
'2018-07-19T20:59:00',9.14086,9.14233,9.14002,9.14103,124.98,9.14206,9.14346,9.14126,9.14227,163.81,False
'2018-07-19T21:00:00',9.14099,9.141,9.13857,9.13914,121.47,9.14227,9.14227,9.13977,9.14031,85.87,False
'2018-07-19T21:01:00',9.13914,9.14004,9.13849,9.13854,81.99,9.14036,9.14126,9.13966,9.13966,65.5,False
'2018-07-19T21:02:00',9.13854,9.1397,9.13844,9.13954,77.97,9.13967,9.14085,9.13957,9.14069,76.86,False
'2018-07-19T21:03:00',9.13944,9.13944,9.13778,9.13894,111.74,9.14069,9.14069,9.13886,9.14009,70.11,True
'2018-07-19T21:04:00',9.13904,9.14153,9.13904,9.14023,132.36,9.14009,9.14256,9.14009,9.14147,100.35,False
'2018-07-19T21:05:00',9.14044,9.14083,9.13944,9.13994,161.11,9.14156,9.14175,9.14039,9.14084,83.61,False
'2018-07-19T21:06:00',9.13994,9.13994,9.13864,9.13944,151.75,9.14087,9.14093,9.13969,9.14046,61.99,True
'2018-07-19T21:07:00',9.13944,9.14024,9.13893,9.13974,87.75,9.14047,9.14126,9.13996,9.14077,38.5,True
'2018-07-19T21:08:00',9.13974,9.14034,9.13795,9.13809,92.49,9.14079,9.14148,9.139,9.13916,72.87,False
'2018-07-19T21:09:00',9.13804,9.13904,9.13795,9.13844,77.0,9.13916,9.14008,9.13906,9.13952,52.49,False
'2018-07-19T21:10:00',9.13854,9.13859,9.13694,9.13787,144.25,9.13969,9.1397,9.13813,9.13914,98.74,True
'2018-07-19T21:11:00',9.13797,9.13942,9.13797,9.13938,57.75,9.13913,9.14047,9.13913,9.14042,64.36,True
'2018-07-19T21:12:00',9.13938,9.13968,9.13905,9.13923,68.12,9.14046,9.14083,9.14014,9.14046,46.74,True
'2018-07-19T21:13:00',9.13934,9.14,9.1392,9.13992,57.99,9.14046,9.141,9.14026,9.14088,49.58,True
'2018-07-19T21:14:00',9.13992,9.14074,9.13944,9.14031,97.87,9.14093,9.1417,9.14048,9.14138,79.49,False
'2018-07-19T21:15:00',9.14024,9.14054,9.14004,9.14024,141.75,9.14126,9.14134,9.14102,9.14125,45.75,True
'2018-07-19T21:16:00',9.14024,9.14224,9.14024,9.14214,150.0,9.14128,9.14314,9.14124,9.14299,64.74,True
'2018-07-19T21:17:00',9.14214,9.14224,9.14174,9.14194,113.25,9.14293,9.14331,9.14283,9.14293,46.0,False
'2018-07-19T21:18:00',9.14194,9.14194,9.14064,9.14074,99.37,9.14292,9.14293,9.14173,9.14174,40.25,False
'2018-07-19T21:19:00',9.14069,9.14144,9.14069,9.14134,69.0,9.14174,9.14247,9.14174,9.14244,45.36,False
'2018-07-19T21:20:00',9.14133,9.14134,9.14055,9.14073,45.75,9.14247,9.14248,9.14169,9.14176,30.0,False
'2018-07-19T21:21:00',9.14074,9.14078,9.14,9.14021,73.25,9.14176,9.14195,9.14107,9.14134,54.49,False
'2018-07-19T21:22:00',9.14021,9.14021,9.1384,9.13894,81.74,9.14126,9.14126,9.13957,9.14004,73.49,False
'2018-07-19T21:23:00',9.13884,9.13904,9.13813,9.13825,84.0,9.14004,9.14017,9.13937,9.13945,68.49,False
'2018-07-19T21:24:00',9.13825,9.13825,9.13654,9.13754,94.5,9.13936,9.13936,9.13774,9.13854,81.85,False
'2018-07-19T21:25:00',9.13744,9.13784,9.13668,9.13714,69.49,9.13854,9.13896,9.13778,9.13822,51.49,True
'2018-07-19T21:26:00',9.13715,9.13786,9.13663,9.13663,70.0,9.13821,9.13895,9.13776,9.13782,45.62,False
'2018-07-19T21:27:00',9.13664,9.13707,9.13583,9.13707,55.0,9.13782,9.13806,9.13694,9.13806,43.22,True
'2018-07-19T21:28:00',9.13694,9.13705,9.13494,9.13524,99.75,9.13803,9.13816,9.13602,9.1364,77.86,False
'2018-07-19T21:29:00',9.13524,9.13574,9.13474,9.13534,75.25,9.13628,9.13697,9.13596,9.13656,70.98,False
'2018-07-19T21:30:00',9.13534,9.13542,9.13382,9.13434,112.62,9.13652,9.13656,9.13506,9.13556,97.49,False
'2018-07-19T21:31:00',9.13453,9.13483,9.13384,9.13444,68.99,9.13556,9.13601,9.13506,9.13554,63.86,True
'2018-07-19T21:32:00',9.13444,9.13624,9.13444,9.13594,83.12,9.13551,9.13736,9.13551,9.13706,71.08,True
'2018-07-19T21:33:00',9.13614,9.13633,9.13439,9.13519,88.62,9.13726,9.13747,9.13556,9.13636,90.7,False
'2018-07-19T21:34:00',9.13514,9.13514,9.13374,9.13404,124.48,9.13635,9.13635,9.13492,9.13526,102.59,False
'2018-07-19T21:35:00',9.13404,9.13495,9.13384,9.13417,102.5,9.13515,9.13607,9.13502,9.13536,94.83,True
'2018-07-19T21:36:00',9.13414,9.13534,9.13403,9.13423,75.0,9.13517,9.13645,9.13517,9.13536,69.12,False
'2018-07-19T21:37:00',9.13424,9.13473,9.13384,9.13404,63.61,9.13536,9.13597,9.1351,9.13526,55.6,True
'2018-07-19T21:38:00',9.13404,9.13493,9.1339,9.13493,80.74,9.13525,9.13615,9.13515,9.13615,71.35,True
'2018-07-19T21:39:00',9.13493,9.13504,9.13431,9.13464,95.0,9.13613,9.13626,9.13546,9.13579,88.6,True
'2018-07-19T21:40:00',9.13456,9.13581,9.13431,9.13574,79.25,9.13576,9.13697,9.13545,9.13697,78.11,False
'2018-07-19T21:41:00',9.13573,9.13574,9.13454,9.13464,95.25,9.13697,9.13697,9.13572,9.13572,82.94,False
'2018-07-19T21:42:00',9.13448,9.13487,9.13424,9.13456,74.25,9.13572,9.1361,9.13544,9.13573,76.11,True
'2018-07-19T21:43:00',9.13455,9.13519,9.13385,9.13424,86.5,9.13573,9.13636,9.13516,9.13546,77.31,False
'2018-07-19T21:44:00',9.13424,9.13487,9.13408,9.13484,210.86,9.13548,9.13607,9.13536,9.13601,118.82,True
'2018-07-19T21:45:00',9.13484,9.13744,9.13484,9.13593,246.5,9.13599,9.13929,9.13599,9.13714,109.97,False
'2018-07-19T21:46:00',9.13594,9.13604,9.1355,9.13589,156.75,9.13714,9.1372,9.13671,9.13714,96.75,True
'2018-07-19T21:47:00',9.13589,9.13714,9.13583,9.13683,169.5,9.13715,9.13823,9.13697,9.13783,87.75,False
'2018-07-19T21:48:00',9.13683,9.13704,9.13664,9.13693,68.24,9.13779,9.1382,9.13779,9.13804,27.37,True
'2018-07-19T21:49:00',9.13694,9.13724,9.13553,9.13564,104.25,9.13804,9.13841,9.1366,9.13675,39.49,False
'2018-07-19T21:50:00',9.13564,9.13614,9.13473,9.13564,107.75,9.13671,9.13725,9.13583,9.13681,52.34,True
'2018-07-19T21:51:00',9.13574,9.13704,9.13563,9.13614,92.0,9.1369,9.13811,9.13678,9.13708,45.86,False
'2018-07-19T21:52:00',9.13584,9.13644,9.13504,9.13624,93.5,9.13685,9.13753,9.13622,9.13748,47.74,False
'2018-07-19T21:53:00',9.13634,9.13634,9.13504,9.13533,68.0,9.13748,9.13752,9.1362,9.13659,37.83,False
'2018-07-19T21:54:00',9.13534,9.13604,9.13504,9.13594,85.87,9.13659,9.13718,9.13625,9.1371,43.87,False
'2018-07-19T21:55:00',9.13575,9.13594,9.13496,9.13514,49.0,9.13695,9.13703,9.1363,9.13636,35.49,False
'2018-07-19T21:56:00',9.13524,9.13524,9.13413,9.13413,43.62,9.13644,9.13644,9.13533,9.13533,42.49,False
'2018-07-19T21:57:00',9.13424,9.13424,9.13364,9.13393,51.37,9.13533,9.13533,9.13486,9.13513,44.12,True
'2018-07-19T21:58:00',9.13394,9.13474,9.13372,9.13472,43.12,9.13513,9.13591,9.13487,9.13586,46.87,True
'2018-07-19T21:59:00',9.13464,9.13474,9.13366,9.13366,44.25,9.13586,9.13595,9.13486,9.13486,40.62,False
'2018-07-19T22:00:00',9.13372,9.13416,9.13065,9.1322,83.6,9.13486,9.13537,9.13197,9.13353,66.74,False
'2018-07-19T22:01:00',9.13225,9.13228,9.13025,9.13115,68.48,9.13354,9.13362,9.13157,9.13252,61.98,False
'2018-07-19T22:02:00',9.13124,9.13192,9.13114,9.13184,27.74,9.13251,9.13328,9.13249,9.13319,31.72,True
'2018-07-19T22:03:00',9.13183,9.13244,9.13126,9.13229,22.25,9.1332,9.13376,9.13251,9.13368,22.37,False
'2018-07-19T22:04:00',9.13215,9.13216,9.13181,9.13181,8.75,9.13353,9.13354,9.13321,9.13322,8.25,True
'2018-07-19T22:05:00',9.13184,9.13276,9.13184,9.13268,17.5,9.13321,9.13409,9.13321,9.13401,20.25,True
'2018-07-19T22:06:00',9.13261,9.13284,9.13215,9.13274,19.62,9.134,9.13401,9.13353,9.134,19.5,True
'2018-07-19T22:07:00',9.13283,9.13304,9.13273,9.13274,28.75,9.134,9.13416,9.134,9.134,20.25,True
'2018-07-19T22:08:00',9.13264,9.13344,9.13263,9.13294,44.86,9.134,9.13472,9.134,9.13424,32.5,False
'2018-07-19T22:09:00',9.13304,9.13333,9.133,9.13315,22.12,9.13424,9.13463,9.13424,9.13444,15.5,True
'2018-07-19T22:10:00',9.13315,9.13434,9.13301,9.13404,81.36,9.13438,9.13559,9.13438,9.13513,40.85,True
'2018-07-19T22:11:00',9.13403,9.13527,9.13403,9.13498,61.0,9.13513,9.13647,9.13513,9.13621,35.99,True
'2018-07-19T22:12:00',9.13514,9.13584,9.13505,9.13584,39.37,9.13629,9.13706,9.13623,9.13706,25.5,True
'2018-07-19T22:13:00',9.13577,9.13683,9.13577,9.13654,18.5,9.13706,9.1381,9.13706,9.13769,12.5,True
'2018-07-19T22:14:00',9.13655,9.13724,9.13647,9.13662,43.25,9.13777,9.13825,9.13769,9.13785,33.25,False
'2018-07-19T22:15:00',9.13663,9.13704,9.13649,9.13664,33.37,9.1378,9.13813,9.13772,9.13778,20.75,False
'2018-07-19T22:16:00',9.13656,9.13674,9.13625,9.13674,27.5,9.13778,9.13781,9.13749,9.1378,20.74,True
'2018-07-19T22:17:00',9.13673,9.13784,9.13664,9.13784,46.37,9.1378,9.13906,9.1378,9.13906,29.37,True
'2018-07-19T22:18:00',9.13784,9.13834,9.13783,9.13819,54.5,9.13901,9.13965,9.13901,9.13948,35.5,True
'2018-07-19T22:19:00',9.13819,9.13873,9.1378,9.13873,52.62,9.13944,9.13994,9.13908,9.13994,33.25,True
'2018-07-19T22:20:00',9.13881,9.13934,9.13857,9.13921,64.74,9.14005,9.14054,9.13975,9.14045,35.0,True
'2018-07-19T22:21:00',9.13934,9.13964,9.13905,9.13951,32.5,9.14045,9.14087,9.14038,9.14076,18.75,True
'2018-07-19T22:22:00',9.1395,9.13967,9.13919,9.13964,32.0,9.14082,9.14088,9.14045,9.14087,22.0,True
'2018-07-19T22:23:00',9.13964,9.13974,9.13942,9.13967,36.0,9.14083,9.14099,9.1406,9.14094,21.5,True
'2018-07-19T22:24:00',9.13967,9.13975,9.13958,9.13959,23.62,9.14098,9.14103,9.14087,9.14088,11.87,True
'2018-07-19T22:25:00',9.13958,9.14077,9.13958,9.14069,35.35,9.14089,9.1421,9.14086,9.142,24.25,True
'2018-07-19T22:26:00',9.14068,9.14155,9.14054,9.14148,27.37,9.14202,9.14286,9.14185,9.14286,19.87,True
'2018-07-19T22:27:00',9.14139,9.14157,9.14138,9.14155,23.11,9.14271,9.14293,9.1427,9.14284,16.62,True
'2018-07-19T22:28:00',9.14155,9.14162,9.14122,9.14162,26.75,9.14279,9.14291,9.1425,9.14291,24.98,True
'2018-07-19T22:29:00',9.14156,9.1426,9.14139,9.14225,55.73,9.14291,9.14397,9.14265,9.14355,41.12,False
'2018-07-19T22:30:00',9.14226,9.14226,9.14143,9.14194,39.11,9.14364,9.14364,9.14275,9.14318,43.74,True
'2018-07-19T22:31:00',9.14188,9.14283,9.14188,9.14236,49.08,9.14318,9.14414,9.14318,9.14356,60.0,True
'2018-07-19T22:32:00',9.14236,9.1429,9.14189,9.14277,41.6,9.14357,9.14406,9.14306,9.14406,65.5,False
'2018-07-19T22:33:00',9.14277,9.14277,9.14228,9.14268,25.87,9.14411,9.14411,9.14346,9.14386,43.25,False
'2018-07-19T22:34:00',9.14269,9.14269,9.14229,9.14267,44.32,9.14386,9.14396,9.14336,9.14376,61.24,True
'2018-07-19T22:35:00',9.14264,9.14295,9.14255,9.14286,29.49,9.14376,9.14412,9.14376,9.14396,60.0,False
'2018-07-19T22:36:00',9.14286,9.14286,9.14236,9.14236,23.36,9.14397,9.14401,9.14353,9.14353,39.0,False
'2018-07-19T22:37:00',9.14247,9.14247,9.14204,9.14238,14.37,9.14364,9.14364,9.1432,9.14355,17.25,False
'2018-07-19T22:38:00',9.14215,9.14215,9.14197,9.142,4.74,9.14331,9.14331,9.14313,9.14313,4.5,False
'2018-07-19T22:39:00',9.1418,9.1418,9.14015,9.14028,24.75,9.14297,9.14297,9.14137,9.1416,28.35,False
'2018-07-19T22:40:00',9.14028,9.14066,9.13989,9.14028,34.97,9.14157,9.142,9.14119,9.1416,32.37,False
'2018-07-19T22:41:00',9.14028,9.14028,9.13985,9.14003,21.99,9.14156,9.14156,9.14116,9.14136,20.49,False
'2018-07-19T22:42:00',9.14003,9.14003,9.13956,9.13999,28.49,9.14132,9.14132,9.14081,9.14116,29.36,True
'2018-07-19T22:43:00',9.14,9.14078,9.14,9.14014,21.5,9.14117,9.14195,9.14117,9.14117,21.75,False
'2018-07-19T22:44:00',9.14014,9.1403,9.14,9.1403,16.0,9.14126,9.14147,9.14116,9.14147,17.25,False
'2018-07-19T22:45:00',9.14022,9.14022,9.13957,9.13963,9.0,9.14139,9.14139,9.14074,9.14079,10.24,False
'2018-07-19T22:46:00',9.1396,9.1396,9.13949,9.13953,76.86,9.14089,9.14089,9.14076,9.14082,77.45,False
'2018-07-19T22:47:00',9.13953,9.13954,9.13735,9.13833,33.61,9.14076,9.1408,9.13866,9.13972,37.48,False
'2018-07-19T22:48:00',9.13834,9.13834,9.13832,9.13834,3.5,9.13971,9.13973,9.13966,9.13966,4.25,True
'2018-07-19T22:49:00',9.13834,9.13835,9.13745,9.13832,52.61,9.13972,9.13973,9.13878,9.13965,49.61,True
'2018-07-19T22:50:00',9.13815,9.13911,9.13815,9.13886,31.85,9.13949,9.14042,9.13949,9.14025,28.86,True
'2018-07-19T22:51:00',9.13887,9.13911,9.13887,9.13895,9.5,9.14023,9.14044,9.14018,9.14027,9.87,True
'2018-07-19T22:52:00',9.13903,9.13919,9.13842,9.13848,17.74,9.14027,9.14044,9.13973,9.13973,20.5,False
'2018-07-19T22:53:00',9.13842,9.13848,9.13842,9.13848,10.75,9.13974,9.13974,9.13966,9.13971,8.0,False
'2018-07-19T22:54:00',9.13848,9.13848,9.13801,9.13808,10.0,9.13969,9.13972,9.13928,9.13941,8.75,False
'2018-07-19T22:55:00',9.13816,9.13816,9.13766,9.13771,56.0,9.13941,9.13941,9.139,9.13901,50.08,True
'2018-07-19T22:56:00',9.13763,9.13833,9.1373,9.13763,80.46,9.13895,9.13972,9.13863,9.13892,70.57,True
'2018-07-19T22:57:00',9.13763,9.13919,9.13712,9.13918,80.74,9.13895,9.14086,9.13845,9.14052,76.33,True
'2018-07-19T22:58:00',9.13918,9.13948,9.13756,9.13817,67.25,9.14054,9.14093,9.13902,9.13952,61.37,False
'2018-07-19T22:59:00',9.13812,9.13816,9.13718,9.13718,34.27,9.13949,9.13953,9.13889,9.13889,34.27,False
'2018-07-19T23:00:00',9.13718,9.13718,9.13718,9.13718,0.0,9.13889,9.13889,9.13889,9.13889,0.0,False
'2018-07-19T23:01:00',9.13718,9.13718,9.13718,9.13718,0.0,9.13889,9.13889,9.13889,9.13889,0.0,False
'2018-07-19T23:02:00',9.13718,9.13718,9.13718,9.13718,0.0,9.13889,9.13889,9.13889,9.13889,0.0,False
'2018-07-19T23:03:00',9.13718,9.13718,9.13718,9.13718,0.0,9.13889,9.13889,9.13889,9.13889,0.0,True
'2018-07-19T23:04:00',9.13681,9.13681,9.13681,9.13681,1.0,9.14229,9.14229,9.14229,9.14229,1.0,True
'2018-07-19T23:05:00',9.13643,9.13897,9.13643,9.13855,42.5,9.14267,9.14316,9.14116,9.14224,45.75,False
'2018-07-19T23:06:00',9.13854,9.13854,9.13726,9.13819,66.24,9.14215,9.14215,9.14144,9.14184,80.25,False
'2018-07-19T23:07:00',9.13811,9.1383,9.13811,9.1383,4.75,9.14184,9.14194,9.14184,9.14185,6.0,False
'2018-07-19T23:08:00',9.1382,9.1382,9.13773,9.13812,7.25,9.14185,9.14194,9.14174,9.14194,9.0,True
'2018-07-19T23:09:00',9.13819,9.13929,9.13819,9.13902,21.5,9.14194,9.14197,9.14174,9.14174,26.25,False
'2018-07-19T23:10:00',9.13894,9.13894,9.13809,9.13811,26.0,9.14199,9.14199,9.14164,9.14164,39.0,False
'2018-07-19T23:11:00',9.13811,9.13823,9.13774,9.13779,13.99,9.14166,9.14172,9.14164,9.14165,16.5,True
'2018-07-19T23:12:00',9.13777,9.13897,9.13777,9.13897,25.0,9.14154,9.14154,9.14124,9.14134,37.5,True
'2018-07-19T23:13:00',9.1387,9.13902,9.13861,9.13894,28.5,9.14134,9.14149,9.14104,9.14149,42.75,False
'2018-07-19T23:14:00',9.13895,9.13896,9.13825,9.13886,41.0,9.14149,9.14149,9.1407,9.14145,62.25,True
'2018-07-19T23:15:00',9.13886,9.13907,9.13865,9.13907,58.25,9.14144,9.14245,9.14126,9.14245,93.75,True
'2018-07-19T23:16:00',9.13908,9.13921,9.13836,9.13836,32.37,9.14244,9.14255,9.14124,9.14134,38.25,False
'2018-07-19T23:17:00',9.13808,9.13943,9.13808,9.13943,14.25,9.14121,9.14134,9.14095,9.14126,15.75,True
'2018-07-19T23:18:00',9.13943,9.14093,9.13899,9.14011,35.25,9.14127,9.14217,9.14106,9.14217,35.5,False
'2018-07-19T23:19:00',9.14011,9.14026,9.13974,9.14021,29.25,9.142,9.14211,9.14175,9.1418,20.5,True
'2018-07-19T23:20:00',9.14021,9.14096,9.14021,9.14047,29.25,9.14194,9.14467,9.14179,9.14447,25.75,True
'2018-07-19T23:21:00',9.14048,9.14184,9.14031,9.14184,38.5,9.14447,9.14447,9.14295,9.14373,31.75,False
'2018-07-19T23:22:00',9.14184,9.14184,9.13998,9.14023,115.0,9.14377,9.14393,9.14173,9.14176,112.62,False
'2018-07-19T23:23:00',9.14009,9.14029,9.13998,9.14006,18.5,9.14183,9.14249,9.14176,9.14239,13.0,False
'2018-07-19T23:24:00',9.14005,9.14027,9.14,9.14027,25.0,9.14247,9.14247,9.14176,9.14176,11.25,False
'2018-07-19T23:25:00',9.14028,9.14029,9.13999,9.14021,23.75,9.14175,9.14243,9.14173,9.14228,25.25,False
'2018-07-19T23:26:00',9.1402,9.14028,9.13935,9.13965,27.0,9.14229,9.14229,9.14139,9.14214,20.75,True
'2018-07-19T23:27:00',9.13966,9.14034,9.13958,9.13972,31.75,9.14213,9.14366,9.14213,9.14344,29.5,False
'2018-07-19T23:28:00',9.13975,9.14016,9.13958,9.13968,28.0,9.14345,9.1436,9.14251,9.14283,29.25,True
'2018-07-19T23:29:00',9.13968,9.14044,9.13961,9.14014,29.12,9.14305,9.14305,9.14197,9.14197,29.86,False
'2018-07-19T23:30:00',9.14014,9.14014,9.13707,9.13743,54.86,9.14199,9.14199,9.13962,9.14001,56.0,False
'2018-07-19T23:31:00',9.13742,9.1394,9.13606,9.1394,57.12,9.14002,9.14331,9.13967,9.14318,60.87,True
'2018-07-19T23:32:00',9.13912,9.14105,9.13912,9.14036,48.25,9.14332,9.145,9.1418,9.14184,49.25,False
'2018-07-19T23:33:00',9.14035,9.1412,9.13596,9.14119,76.12,9.14185,9.14374,9.14006,9.14314,77.12,False
'2018-07-19T23:34:00',9.14119,9.14119,9.13765,9.13935,51.0,9.14305,9.14374,9.14016,9.14108,51.5,False
'2018-07-19T23:35:00',9.13936,9.14076,9.13806,9.13868,56.5,9.14144,9.14385,9.14122,9.14122,50.75,False
'2018-07-19T23:36:00',9.13868,9.13943,9.13849,9.13911,14.5,9.14114,9.14186,9.14058,9.14107,14.5,True
'2018-07-19T23:37:00',9.13904,9.14025,9.13804,9.13864,32.75,9.14111,9.14274,9.14037,9.14041,32.25,True
'2018-07-19T23:38:00',9.13826,9.14098,9.13726,9.14043,78.5,9.14037,9.14434,9.13996,9.14288,71.75,False
'2018-07-19T23:39:00',9.14033,9.14033,9.1371,9.13834,39.5,9.14296,9.14404,9.14212,9.14212,39.0,False
'2018-07-19T23:40:00',9.13834,9.13834,9.13834,9.13834,0.0,9.14212,9.14212,9.14212,9.14212,0.0,True
'2018-07-19T23:41:00',9.13982,9.14094,9.13795,9.13845,38.0,9.14193,9.14306,9.14134,9.14146,39.5,False
'2018-07-19T23:42:00',9.13847,9.1401,9.13811,9.13992,39.0,9.1413,9.14241,9.1401,9.14206,39.25,True
'2018-07-19T23:43:00',9.13998,9.14097,9.13883,9.13898,57.25,9.14204,9.14328,9.14104,9.14121,56.5,False
'2018-07-19T23:44:00',9.13893,9.14031,9.13858,9.13886,53.5,9.14117,9.14241,9.14088,9.14111,49.25,False
'2018-07-19T23:45:00',9.13887,9.13998,9.13887,9.13958,39.12,9.14111,9.14256,9.14111,9.14159,37.5,False
'2018-07-19T23:46:00',9.13956,9.13958,9.13945,9.1395,44.5,9.14152,9.14197,9.14137,9.1415,44.75,True
'2018-07-19T23:47:00',9.13949,9.14007,9.13946,9.14007,25.5,9.14149,9.14216,9.14139,9.1421,25.5,True
'2018-07-19T23:48:00',9.14012,9.14032,9.13902,9.13902,22.75,9.14209,9.14309,9.14121,9.14124,22.75,True
'2018-07-19T23:49:00',9.13901,9.14032,9.13894,9.14028,59.25,9.14115,9.1433,9.14115,9.14238,59.25,True
'2018-07-19T23:50:00',9.14029,9.14064,9.13968,9.14009,48.0,9.14236,9.14538,9.14205,9.14205,47.0,False
'2018-07-19T23:51:00',9.14007,9.14028,9.13878,9.13963,88.75,9.14207,9.14328,9.14145,9.14157,90.0,True
'2018-07-19T23:52:00',9.13959,9.14084,9.13894,9.14073,44.25,9.14136,9.14395,9.14131,9.14269,45.5,False
'2018-07-19T23:53:00',9.14098,9.14105,9.13868,9.13884,54.25,9.14301,9.1431,9.14089,9.14104,54.0,False
'2018-07-19T23:54:00',9.13893,9.14069,9.1389,9.14063,29.5,9.14104,9.14358,9.14098,9.1432,29.5,True
'2018-07-19T23:55:00',9.14051,9.14103,9.14001,9.14091,50.5,9.14342,9.1436,9.14241,9.14283,51.0,False
'2018-07-19T23:56:00',9.14088,9.14091,9.14082,9.1409,6.0,9.1428,9.14284,9.1427,9.14271,6.0,True
'2018-07-19T23:57:00',9.14093,9.14122,9.14085,9.14097,15.5,9.14271,9.14364,9.14262,9.14273,16.25,True
'2018-07-19T23:58:00',9.14097,9.14144,9.14004,9.14013,33.0,9.14276,9.14353,9.14226,9.14246,32.5,False
'2018-07-19T23:59:00',9.14021,9.14033,9.13972,9.13984,24.92,9.14246,9.14246,9.14176,9.14204,25.3,True
'2018-07-20T00:00:00',9.14011,9.14105,9.14011,9.14044,42.61,9.14221,9.14311,9.14177,9.1419,42.99,True
'2018-07-20T00:01:00',9.14048,9.14174,9.14048,9.141,43.06,9.14194,9.1432,9.14194,9.14263,25.21,False
'2018-07-20T00:02:00',9.14099,9.14134,9.14091,9.14134,23.92,9.14257,9.14279,9.14237,9.14277,13.32,False
'2018-07-20T00:03:00',9.14134,9.14134,9.1398,9.14007,19.75,9.14278,9.14278,9.14156,9.1416,19.37,False
'2018-07-20T00:04:00',9.14007,9.14124,9.14006,9.14098,25.49,9.14153,9.14277,9.14152,9.14256,20.24,False
'2018-07-20T00:05:00',9.14097,9.14103,9.14067,9.14077,17.87,9.14257,9.14257,9.14223,9.14232,15.5,False
'2018-07-20T00:06:00',9.14074,9.14102,9.14028,9.14046,24.11,9.14227,9.14257,9.142,9.14204,21.75,False
'2018-07-20T00:07:00',9.14044,9.14044,9.13945,9.13956,31.99,9.14202,9.14202,9.14112,9.14112,29.86,False
'2018-07-20T00:08:00',9.13956,9.13963,9.13952,9.13956,13.25,9.14107,9.14115,9.14095,9.14095,9.5,True
'2018-07-20T00:09:00',9.13956,9.1398,9.13925,9.1398,21.74,9.14099,9.14126,9.14072,9.14126,20.5,True
'2018-07-20T00:10:00',9.13975,9.14003,9.13959,9.14003,13.24,9.14121,9.1415,9.14105,9.14149,10.5,True
'2018-07-20T00:11:00',9.14002,9.14036,9.13998,9.14025,11.24,9.1415,9.14182,9.14146,9.14171,9.5,False
'2018-07-20T00:12:00',9.14024,9.14036,9.14006,9.14006,12.75,9.1417,9.14178,9.1415,9.1415,11.0,True
'2018-07-20T00:13:00',9.14006,9.14046,9.14,9.14036,19.37,9.14142,9.14196,9.14142,9.14181,14.0,False
'2018-07-20T00:14:00',9.14037,9.14037,9.14005,9.14005,5.62,9.14183,9.14183,9.14153,9.14153,5.0,False
'2018-07-20T00:15:00',9.14006,9.14029,9.13996,9.14005,12.24,9.14151,9.14177,9.14142,9.1415,11.0,False
'2018-07-20T00:16:00',9.14011,9.14014,9.14004,9.14012,4.62,9.14158,9.1416,9.1415,9.14158,4.0,False
'2018-07-20T00:17:00',9.14011,9.14011,9.13983,9.13984,9.74,9.14157,9.14157,9.14129,9.1413,8.0,True
'2018-07-20T00:18:00',9.13993,9.14055,9.13986,9.14055,15.75,9.1413,9.14186,9.1413,9.14186,14.0,True
'2018-07-20T00:19:00',9.14055,9.14104,9.14055,9.14058,31.62,9.14185,9.14228,9.14185,9.14186,23.62,False
'2018-07-20T00:20:00',9.14058,9.14058,9.13991,9.14031,23.0,9.14176,9.14182,9.14137,9.14176,20.62,True
'2018-07-20T00:21:00',9.14031,9.1406,9.14025,9.1406,9.0,9.14179,9.14207,9.14178,9.14198,8.75,True
'2018-07-20T00:22:00',9.1406,9.14072,9.14031,9.14035,23.25,9.14194,9.14212,9.14174,9.14174,17.5,False
'2018-07-20T00:23:00',9.14035,9.14039,9.14029,9.14029,9.0,9.14178,9.14185,9.14175,9.14175,9.0,False
'2018-07-20T00:24:00',9.14028,9.14033,9.14003,9.14003,23.74,9.14176,9.14177,9.14135,9.14135,17.25,False
'2018-07-20T00:25:00',9.14003,9.14003,9.13936,9.13994,36.75,9.14134,9.14135,9.14086,9.14127,32.37,True
'2018-07-20T00:26:00',9.13994,9.14006,9.13923,9.13996,36.0,9.14126,9.14132,9.14055,9.14132,29.74,True
'2018-07-20T00:27:00',9.13996,9.14082,9.13996,9.14076,18.0,9.14137,9.14214,9.14136,9.14214,13.49,True
'2018-07-20T00:28:00',9.14076,9.14195,9.14076,9.14159,44.25,9.14221,9.14334,9.14221,9.14298,30.62,True
'2018-07-20T00:29:00',9.14164,9.14296,9.14164,9.14296,47.25,9.14298,9.14433,9.14298,9.14429,30.5,False
'2018-07-20T00:30:00',9.1428,9.14287,9.14218,9.14273,52.25,9.14429,9.1443,9.14364,9.14413,34.5,False
'2018-07-20T00:31:00',9.14273,9.14273,9.14154,9.14161,40.25,9.14417,9.14418,9.14303,9.14309,26.25,False
'2018-07-20T00:32:00',9.14164,9.14187,9.14144,9.14184,25.48,9.14309,9.14333,9.14287,9.14329,18.5,False
'2018-07-20T00:33:00',9.14183,9.14183,9.14025,9.14025,33.49,9.14329,9.14329,9.14171,9.14171,31.24,False
'2018-07-20T00:34:00',9.14024,9.14094,9.13995,9.14094,17.86,9.14166,9.1424,9.14143,9.1424,17.25,False
'2018-07-20T00:35:00',9.14088,9.14088,9.14007,9.14009,13.5,9.14234,9.14234,9.14153,9.14155,12.5,False
'2018-07-20T00:36:00',9.14005,9.14005,9.13951,9.13956,23.62,9.14151,9.14151,9.14113,9.14114,17.0,True
'2018-07-20T00:37:00',9.13953,9.14064,9.13953,9.14044,48.74,9.14113,9.1421,9.14106,9.14189,28.75,True
'2018-07-20T00:38:00',9.14049,9.14095,9.14004,9.14065,29.86,9.14194,9.14236,9.14149,9.14208,24.37,True
'2018-07-20T00:39:00',9.14066,9.14129,9.14066,9.14118,19.48,9.14212,9.14274,9.14212,9.14263,16.62,False
'2018-07-20T00:40:00',9.14119,9.14119,9.14035,9.14116,20.49,9.14265,9.14265,9.14183,9.14258,16.5,True
'2018-07-20T00:41:00',9.14116,9.14225,9.14073,9.14224,28.62,9.14259,9.14372,9.14218,9.14372,19.25,True
'2018-07-20T00:42:00',9.14227,9.14227,9.14178,9.14178,11.99,9.14373,9.14373,9.14324,9.14325,9.0,False
'2018-07-20T00:43:00',9.14179,9.14187,9.14116,9.14116,10.75,9.14324,9.14324,9.14262,9.14262,8.5,False
'2018-07-20T00:44:00',9.14115,9.14154,9.14103,9.14103,15.37,9.14263,9.14296,9.14242,9.14242,10.75,False
'2018-07-20T00:45:00',9.14103,9.14146,9.14076,9.14146,18.0,9.14243,9.14287,9.14219,9.14287,15.0,True
'2018-07-20T00:46:00',9.14146,9.14156,9.14119,9.14119,17.0,9.14285,9.14287,9.14256,9.14259,13.87,True
'2018-07-20T00:47:00',9.14119,9.14194,9.14117,9.14184,28.37,9.14258,9.14331,9.14258,9.14326,22.86,True
'2018-07-20T00:48:00',9.14184,9.14283,9.14184,9.14223,21.74,9.14329,9.14429,9.14328,9.1436,19.5,False
'2018-07-20T00:49:00',9.14223,9.14227,9.14207,9.14222,21.61,9.14359,9.14373,9.14354,9.14365,15.5,True
'2018-07-20T00:50:00',9.14222,9.14254,9.14222,9.14224,32.36,9.14366,9.14387,9.14359,9.14359,24.87,True
'2018-07-20T00:51:00',9.14224,9.14296,9.14182,9.14194,29.75,9.14355,9.14432,9.14319,9.14322,21.5,False
'2018-07-20T00:52:00',9.14194,9.14194,9.14142,9.14146,27.75,9.14317,9.14329,9.14272,9.14277,20.74,False
'2018-07-20T00:53:00',9.14146,9.14153,9.14104,9.14153,17.0,9.14276,9.14276,9.14234,9.14275,11.75,True
'2018-07-20T00:54:00',9.14153,9.14158,9.14138,9.14138,6.75,9.14274,9.14275,9.14262,9.14263,4.5,False
'2018-07-20T00:55:00',9.14129,9.14145,9.14065,9.14145,18.0,9.14258,9.14276,9.14193,9.14276,14.12,False
'2018-07-20T00:56:00',9.14138,9.14145,9.14121,9.14121,11.25,9.14276,9.14276,9.14262,9.14263,8.62,False
'2018-07-20T00:57:00',9.14129,9.14129,9.14078,9.14078,14.62,9.14274,9.14274,9.14196,9.14197,10.12,False
'2018-07-20T00:58:00',9.14078,9.14078,9.14016,9.14027,16.87,9.14202,9.14202,9.14153,9.14165,16.36,False
'2018-07-20T00:59:00',9.14027,9.14074,9.14027,9.14051,23.0,9.14159,9.14203,9.14158,9.14187,17.5,True
'2018-07-20T01:00:00',9.14051,9.1411,9.14026,9.14085,15.5,9.14185,9.14244,9.14177,9.1422,14.75,True
'2018-07-20T01:01:00',9.14084,9.14161,9.14084,9.14144,5.25,9.14221,9.14294,9.14221,9.14269,3.5,False
'2018-07-20T01:02:00',9.14144,9.14144,9.1404,9.14058,22.5,9.14265,9.14265,9.14175,9.14186,25.37,False
'2018-07-20T01:03:00',9.14053,9.14118,9.14053,9.1406,14.61,9.14186,9.14243,9.14186,9.14195,13.75,False
'2018-07-20T01:04:00',9.14059,9.14106,9.14057,9.14096,12.99,9.14196,9.14225,9.1419,9.14223,14.25,False
'2018-07-20T01:05:00',9.14096,9.14096,9.14014,9.14024,22.87,9.1422,9.1422,9.14148,9.14158,20.25,False
'2018-07-20T01:06:00',9.14024,9.14038,9.13984,9.13994,36.49,9.14148,9.14163,9.14108,9.14115,25.25,True
'2018-07-20T01:07:00',9.13994,9.14047,9.13983,9.14034,27.24,9.14124,9.14168,9.14116,9.14159,18.0,False
'2018-07-20T01:08:00',9.14034,9.14034,9.13958,9.13966,22.86,9.14156,9.14166,9.14085,9.141,16.62,False
'2018-07-20T01:09:00',9.1397,9.1397,9.13925,9.13949,32.25,9.14104,9.14105,9.14058,9.14062,24.0,False
'2018-07-20T01:10:00',9.13949,9.13966,9.13931,9.13934,40.62,9.14067,9.14092,9.14059,9.14061,27.0,True
'2018-07-20T01:11:00',9.13934,9.13967,9.1389,9.1391,30.87,9.14058,9.14091,9.14012,9.14031,20.75,False
'2018-07-20T01:12:00',9.1391,9.13958,9.13845,9.13958,29.11,9.14034,9.1408,9.13973,9.14079,22.25,True
'2018-07-20T01:13:00',9.13958,9.14048,9.13957,9.14048,25.5,9.14076,9.14172,9.14072,9.14172,17.75,True
'2018-07-20T01:14:00',9.14048,9.14105,9.14017,9.14105,36.75,9.14176,9.14216,9.14135,9.14215,25.25,True
'2018-07-20T01:15:00',9.14105,9.14137,9.14094,9.14133,19.5,9.14219,9.14253,9.14219,9.14246,13.25,False
'2018-07-20T01:16:00',9.14133,9.14133,9.14111,9.1412,9.75,9.14245,9.14245,9.14233,9.14238,6.5,True
'2018-07-20T01:17:00',9.1412,9.14135,9.14071,9.14102,51.0,9.14233,9.14253,9.1418,9.14223,39.85,True
'2018-07-20T01:18:00',9.14102,9.14214,9.14089,9.14183,50.25,9.14218,9.14326,9.14213,9.14302,35.99,False
'2018-07-20T01:19:00',9.14183,9.1419,9.14121,9.14121,14.25,9.14298,9.14306,9.14239,9.14242,10.5,False
'2018-07-20T01:20:00',9.14121,9.14121,9.14111,9.14111,6.0,9.14237,9.14241,9.14221,9.1423,4.0,True
'2018-07-20T01:21:00',9.14112,9.14299,9.14112,9.14284,28.5,9.14229,9.14409,9.14226,9.14394,21.37,True
'2018-07-20T01:22:00',9.14284,9.14371,9.14234,9.14363,50.5,9.14392,9.14494,9.14352,9.14479,36.74,True
'2018-07-20T01:23:00',9.14347,9.14441,9.14316,9.14433,37.0,9.14475,9.14564,9.14438,9.14558,28.24,True
'2018-07-20T01:24:00',9.14433,9.14559,9.14433,9.14465,52.11,9.14555,9.1468,9.14553,9.14593,42.24,False
'2018-07-20T01:25:00',9.14464,9.14464,9.14355,9.14427,19.37,9.14592,9.14592,9.14483,9.14545,17.6,False
'2018-07-20T01:26:00',9.14419,9.14419,9.1441,9.1441,3.0,9.14534,9.14534,9.14521,9.14523,2.0,True
'2018-07-20T01:27:00',9.14411,9.14458,9.14411,9.1445,10.25,9.14528,9.14568,9.14528,9.14564,7.75,False
'2018-07-20T01:28:00',9.14442,9.14442,9.14441,9.14441,1.5,9.14564,9.14565,9.14564,9.14565,1.0,False
'2018-07-20T01:29:00',9.14442,9.14442,9.14278,9.14317,31.5,9.14564,9.14564,9.14405,9.14445,25.11,False
'2018-07-20T01:30:00',9.14318,9.14333,9.14255,9.1432,24.11,9.14445,9.1446,9.14383,9.14445,26.25,False
'2018-07-20T01:31:00',9.14323,9.14323,9.14249,9.14249,16.49,9.14451,9.14451,9.14373,9.14373,20.25,False
'2018-07-20T01:32:00',9.14245,9.143,9.14234,9.143,22.99,9.14373,9.14428,9.14357,9.14428,26.25,True
'2018-07-20T01:33:00',9.14318,9.1444,9.14318,9.14418,36.48,9.14428,9.1457,9.14428,9.14546,42.75,True
'2018-07-20T01:34:00',9.14418,9.14488,9.14366,9.14435,37.61,9.14538,9.14616,9.14483,9.14561,48.75,False
'2018-07-20T01:35:00',9.14433,9.14441,9.14394,9.14399,16.36,9.14561,9.14569,9.14522,9.14522,18.75,True
'2018-07-20T01:36:00',9.14395,9.14456,9.14394,9.14425,17.74,9.14522,9.14578,9.14522,9.14546,22.5,False
'2018-07-20T01:37:00',9.14426,9.1443,9.14395,9.14397,7.5,9.14553,9.14554,9.14522,9.14522,9.75,False
'2018-07-20T01:38:00',9.14387,9.14402,9.14379,9.14379,9.5,9.14515,9.14531,9.14506,9.14506,12.75,True
'2018-07-20T01:39:00',9.14378,9.14499,9.14378,9.14475,31.23,9.14507,9.14625,9.14506,9.14594,39.75,True
'2018-07-20T01:40:00',9.14476,9.14585,9.14471,9.14542,20.5,9.14593,9.14703,9.14585,9.14655,28.5,False
'2018-07-20T01:41:00',9.14541,9.14543,9.14378,9.14386,26.62,9.14664,9.14664,9.14498,9.14506,36.75,False
'2018-07-20T01:42:00',9.14389,9.14417,9.14364,9.14387,30.74,9.14506,9.14539,9.14484,9.14506,39.75,False
'2018-07-20T01:43:00',9.14383,9.14409,9.14355,9.14394,17.36,9.14506,9.1453,9.14483,9.14522,18.87,True
'2018-07-20T01:44:00',9.14394,9.1452,9.14394,9.1452,14.75,9.1452,9.14645,9.1452,9.1464,12.37,False
'2018-07-20T01:45:00',9.14504,9.14504,9.14394,9.14394,20.87,9.14632,9.14632,9.14506,9.14522,22.49,False
'2018-07-20T01:46:00',9.14378,9.14378,9.14346,9.14355,19.87,9.14504,9.14504,9.14473,9.14477,16.12,True
'2018-07-20T01:47:00',9.14355,9.14512,9.14355,9.14456,34.0,9.1448,9.14636,9.1448,9.14585,32.36,False
'2018-07-20T01:48:00',9.14457,9.1448,9.14393,9.14394,13.5,9.14584,9.14602,9.14515,9.14517,10.87,False
'2018-07-20T01:49:00',9.14402,9.14465,9.14402,9.14449,20.25,9.14522,9.14591,9.14522,9.14576,14.5,True
'2018-07-20T01:50:00',9.14457,9.1452,9.14449,9.14495,36.0,9.1458,9.14647,9.14573,9.14619,28.74,False
'2018-07-20T01:51:00',9.14495,9.14519,9.14475,9.14482,22.5,9.14621,9.14641,9.146,9.14602,18.74,True
'2018-07-20T01:52:00',9.14482,9.14559,9.14482,9.14559,14.75,9.14607,9.14682,9.14607,9.14682,11.62,True
'2018-07-20T01:53:00',9.14571,9.14809,9.14571,9.14809,37.0,9.14694,9.14916,9.14694,9.14916,30.36,True
'2018-07-20T01:54:00',9.14809,9.14856,9.14731,9.14825,64.98,9.14921,9.14978,9.14851,9.14953,55.73,False
'2018-07-20T01:55:00',9.14801,9.14801,9.14746,9.14786,20.87,9.14929,9.14929,9.14874,9.14914,21.24,True
'2018-07-20T01:56:00',9.14785,9.14856,9.14785,9.14822,26.99,9.14915,9.14985,9.14914,9.14946,31.75,False
'2018-07-20T01:57:00',9.14823,9.14833,9.14809,9.14825,29.75,9.14945,9.14954,9.14927,9.14953,25.12,True
'2018-07-20T01:58:00',9.14832,9.14858,9.14771,9.14855,33.97,9.14962,9.14985,9.14898,9.14985,34.62,True
'2018-07-20T01:59:00',9.14856,9.14881,9.14743,9.14769,55.98,9.14984,9.15009,9.14866,9.14896,69.97,False
'2018-07-20T02:00:00',9.1477,9.14801,9.14676,9.14696,50.83,9.14898,9.14924,9.14796,9.14819,58.36,False
'2018-07-20T02:01:00',9.14696,9.14723,9.14575,9.14707,49.22,9.14811,9.14851,9.14694,9.14835,54.99,True
'2018-07-20T02:02:00',9.14709,9.1488,9.14709,9.1487,46.62,9.14836,9.15008,9.14836,9.14992,53.62,True
'2018-07-20T02:03:00',9.14883,9.14903,9.14738,9.14742,63.85,9.14992,9.15032,9.14858,9.14866,59.75,False
'2018-07-20T02:04:00',9.14754,9.1478,9.14734,9.1477,20.73,9.14882,9.14907,9.14858,9.14898,24.0,True
'2018-07-20T02:05:00',9.14773,9.14828,9.14773,9.14785,43.85,9.14898,9.14953,9.14898,9.14913,57.75,True
'2018-07-20T02:06:00',9.14784,9.14907,9.14755,9.14818,65.11,9.14914,9.15026,9.14874,9.14946,79.69,False
'2018-07-20T02:07:00',9.14804,9.14824,9.1473,9.14814,58.61,9.1493,9.14942,9.14833,9.14935,56.75,True
'2018-07-20T02:08:00',9.14805,9.14829,9.14648,9.14704,87.1,9.14935,9.14942,9.14766,9.14806,92.61,False
'2018-07-20T02:09:00',9.14697,9.14818,9.14646,9.14735,75.61,9.14806,9.14937,9.14769,9.14856,100.0,False
'2018-07-20T02:10:00',9.14732,9.14735,9.14518,9.14525,57.84,9.14848,9.14856,9.14644,9.14644,71.25,False
'2018-07-20T02:11:00',9.14531,9.14628,9.14531,9.14619,35.25,9.14645,9.14739,9.14645,9.14731,51.5,True
'2018-07-20T02:12:00',9.14608,9.14662,9.14533,9.14624,78.06,9.1473,9.14785,9.14651,9.14738,91.75,True
'2018-07-20T02:13:00',9.14614,9.14736,9.14602,9.14698,70.33,9.14737,9.14856,9.14715,9.14808,103.5,True
'2018-07-20T02:14:00',9.14697,9.14786,9.14697,9.14757,32.5,9.14809,9.14896,9.14801,9.14866,48.75,False
'2018-07-20T02:15:00',9.14734,9.14762,9.14605,9.14632,82.96,9.14843,9.14886,9.14718,9.14756,81.49,False
'2018-07-20T02:16:00',9.14629,9.14691,9.146,9.1466,68.08,9.14756,9.14805,9.14725,9.14786,68.48,False
'2018-07-20T02:17:00',9.14667,9.14674,9.14603,9.14651,27.75,9.14786,9.14786,9.14725,9.14749,37.5,True
'2018-07-20T02:18:00',9.14627,9.14699,9.14619,9.14657,32.75,9.14736,9.14826,9.14736,9.14772,32.87,False
'2018-07-20T02:19:00',9.14657,9.1466,9.14607,9.14621,47.99,9.14776,9.14776,9.14718,9.14736,43.48,False
'2018-07-20T02:20:00',9.14631,9.14647,9.14584,9.14615,27.0,9.14736,9.14746,9.14697,9.14736,42.0,True
'2018-07-20T02:21:00',9.14613,9.14724,9.14584,9.14701,80.62,9.14736,9.14836,9.14706,9.14816,84.0,False
'2018-07-20T02:22:00',9.14701,9.14715,9.14603,9.14614,55.25,9.14807,9.14827,9.14718,9.14731,56.87,False
'2018-07-20T02:23:00',9.14621,9.14663,9.14569,9.14569,55.0,9.14731,9.14766,9.14677,9.14677,83.09,False
'2018-07-20T02:24:00',9.14557,9.14564,9.14464,9.14481,73.1,9.14677,9.14687,9.14591,9.14606,77.48,True
'2018-07-20T02:25:00',9.14479,9.14566,9.14464,9.14535,63.49,9.14606,9.14686,9.14576,9.14657,64.99,True
'2018-07-20T02:26:00',9.14538,9.14577,9.14491,9.14538,61.62,9.14657,9.14694,9.14596,9.14646,83.12,False
'2018-07-20T02:27:00',9.14527,9.14564,9.14489,9.14502,36.25,9.14646,9.14683,9.14606,9.14616,40.99,True
'2018-07-20T02:28:00',9.14502,9.1459,9.14501,9.14571,39.0,9.14618,9.14687,9.14616,9.14679,35.74,False
'2018-07-20T02:29:00',9.14545,9.14578,9.14538,9.1457,27.1,9.14647,9.14686,9.14636,9.14671,33.0,True
'2018-07-20T02:30:00',9.14553,9.14594,9.14523,9.14574,59.24,9.14656,9.14717,9.14631,9.14692,57.86,False
'2018-07-20T02:31:00',9.14574,9.14574,9.14452,9.14452,51.5,9.14686,9.14686,9.14575,9.14575,51.36,False
'2018-07-20T02:32:00',9.14452,9.14523,9.1442,9.145,47.75,9.14576,9.14631,9.14529,9.14616,57.11,False
'2018-07-20T02:33:00',9.14495,9.14511,9.14334,9.14339,94.62,9.14616,9.14636,9.14456,9.14456,94.46,False
'2018-07-20T02:34:00',9.14339,9.14346,9.14255,9.14291,79.21,9.14457,9.14466,9.1438,9.14418,84.11,True
'2018-07-20T02:35:00',9.14298,9.14378,9.14277,9.1437,80.23,9.14418,9.14486,9.14376,9.14486,91.2,True
'2018-07-20T02:36:00',9.14362,9.14378,9.14269,9.14293,91.48,9.14486,9.14495,9.14384,9.14415,85.44,False
'2018-07-20T02:37:00',9.14294,9.14333,9.14276,9.14294,35.49,9.14415,9.14448,9.144,9.14416,34.0,True
'2018-07-20T02:38:00',9.14295,9.14425,9.14295,9.1437,92.23,9.14416,9.14537,9.14412,9.14496,97.11,True
'2018-07-20T02:39:00',9.1437,9.14488,9.14319,9.14339,108.61,9.14488,9.14603,9.14443,9.14454,111.5,False
'2018-07-20T02:40:00',9.14341,9.14354,9.1423,9.14268,85.87,9.14459,9.14469,9.14357,9.14386,77.98,True
'2018-07-20T02:41:00',9.14276,9.1437,9.14272,9.14363,31.5,9.14386,9.14473,9.14376,9.14471,32.21,True
'2018-07-20T02:42:00',9.14362,9.14422,9.14284,9.14351,73.74,9.1447,9.14525,9.14407,9.14454,55.36,True
'2018-07-20T02:43:00',9.14351,9.14421,9.14351,9.14406,42.0,9.14455,9.14532,9.14455,9.14526,34.85,False
'2018-07-20T02:44:00',9.14405,9.14414,9.14326,9.14351,31.49,9.14526,9.14528,9.1445,9.14466,26.12,True
'2018-07-20T02:45:00',9.1435,9.14445,9.14294,9.14319,71.75,9.14466,9.14561,9.14399,9.14434,53.48,False
'2018-07-20T02:46:00',9.14319,9.14382,9.1428,9.14368,68.75,9.14442,9.14506,9.14406,9.14494,69.0,False
'2018-07-20T02:47:00',9.14373,9.14382,9.14335,9.14374,16.62,9.14494,9.14495,9.1445,9.14479,23.12,False
'2018-07-20T02:48:00',9.14364,9.14371,9.14294,9.14294,87.0,9.14479,9.14481,9.14407,9.14407,54.5,False
'2018-07-20T02:49:00',9.14294,9.14315,9.14236,9.14276,70.62,9.14395,9.14438,9.14357,9.14396,57.86,False
'2018-07-20T02:50:00',9.14276,9.14304,9.14246,9.14284,60.48,9.144,9.14422,9.14364,9.1441,67.47,True
'2018-07-20T02:51:00',9.14284,9.14469,9.14252,9.14445,90.62,9.14403,9.14567,9.1434,9.14544,59.0,True
'2018-07-20T02:52:00',9.14445,9.14539,9.14445,9.14529,88.87,9.14552,9.14654,9.14552,9.1464,72.99,True
'2018-07-20T02:53:00',9.14529,9.14626,9.1446,9.14626,67.12,9.14644,9.14706,9.14536,9.14694,78.36,True
'2018-07-20T02:54:00',9.14564,9.14851,9.14554,9.14851,125.86,9.14696,9.14971,9.14674,9.14971,103.09,True
'2018-07-20T02:55:00',9.14823,9.14864,9.14687,9.14695,78.21,9.14944,9.1498,9.14805,9.14817,78.49,False
'2018-07-20T02:56:00',9.14695,9.14814,9.14694,9.14755,64.36,9.14816,9.14913,9.14784,9.14865,86.61,True
'2018-07-20T02:57:00',9.14736,9.14844,9.14718,9.14794,78.49,9.14849,9.1494,9.14825,9.14885,67.12,True
'2018-07-20T02:58:00',9.14794,9.14882,9.14753,9.14826,47.49,9.14886,9.14997,9.14864,9.14941,51.99,True
'2018-07-20T02:59:00',9.14831,9.149,9.14694,9.14723,64.12,9.14941,9.15011,9.14785,9.14824,84.75,False
'2018-07-20T03:00:00',9.14725,9.14834,9.14714,9.14764,59.86,9.14825,9.14933,9.14816,9.14855,46.87,False
'2018-07-20T03:01:00',9.14764,9.14764,9.14744,9.14744,24.74,9.14847,9.14873,9.14847,9.14857,27.5,True
'2018-07-20T03:02:00',9.14744,9.1486,9.14744,9.14809,41.49,9.14856,9.14969,9.1485,9.14912,61.25,True
'2018-07-20T03:03:00',9.1481,9.14903,9.14786,9.14864,65.36,9.14912,9.15003,9.14898,9.14979,61.5,False
'2018-07-20T03:04:00',9.14864,9.14874,9.14764,9.14788,63.46,9.1499,9.14995,9.14887,9.14909,72.62,True
'2018-07-20T03:05:00',9.14794,9.14952,9.1476,9.14903,58.37,9.14909,9.15057,9.1487,9.15001,78.98,False
'2018-07-20T03:06:00',9.14875,9.14942,9.14865,9.14935,39.49,9.15001,9.15066,9.1499,9.15063,47.74,True
'2018-07-20T03:07:00',9.14936,9.14985,9.14895,9.14938,66.46,9.1506,9.15101,9.15018,9.15058,71.71,False
'2018-07-20T03:08:00',9.14956,9.14964,9.14909,9.14942,26.25,9.15058,9.15063,9.15022,9.15059,28.12,True
'2018-07-20T03:09:00',9.14941,9.15083,9.14895,9.15064,98.1,9.15043,9.15183,9.14995,9.15159,63.5,True
'2018-07-20T03:10:00',9.15064,9.15131,9.14966,9.14985,92.12,9.15178,9.15257,9.15086,9.15109,72.1,False
'2018-07-20T03:11:00',9.15014,9.15097,9.14949,9.15078,84.61,9.15131,9.1521,9.15066,9.15204,94.44,True
'2018-07-20T03:12:00',9.15076,9.15146,9.14923,9.14923,126.87,9.15204,9.15263,9.15047,9.15047,91.58,False
'2018-07-20T03:13:00',9.14926,9.14994,9.14894,9.14908,60.48,9.15047,9.15106,9.14999,9.15032,48.24,True
'2018-07-20T03:14:00',9.1492,9.1506,9.14881,9.15006,63.87,9.15032,9.15176,9.14984,9.15114,76.84,False
'2018-07-20T03:15:00',9.14989,9.15029,9.14854,9.14865,95.73,9.15114,9.15148,9.14974,9.14993,78.71,False
'2018-07-20T03:16:00',9.14865,9.14883,9.14476,9.14555,147.82,9.14986,9.14989,9.14592,9.14656,189.6,False
'2018-07-20T03:17:00',9.14563,9.14582,9.14244,9.14291,124.42,9.14655,9.14679,9.14363,9.14396,143.86,False
'2018-07-20T03:18:00',9.14292,9.1433,9.13917,9.14006,197.78,9.14396,9.14456,9.1403,9.14124,162.11,False
'2018-07-20T03:19:00',9.14006,9.14009,9.13764,9.13787,151.93,9.14129,9.14136,9.13878,9.13902,160.24,False
'2018-07-20T03:20:00',9.13777,9.13932,9.13584,9.13932,127.98,9.13902,9.14056,9.13679,9.14052,142.45,True
'2018-07-20T03:21:00',9.13932,9.14023,9.1384,9.13877,162.89,9.14046,9.14132,9.13959,9.13997,152.85,False
'2018-07-20T03:22:00',9.13886,9.13965,9.13671,9.13691,154.54,9.13997,9.14075,9.13825,9.13866,179.49,False
'2018-07-20T03:23:00',9.13686,9.13755,9.13409,9.13409,160.49,9.13866,9.13872,9.13526,9.13526,204.72,False
'2018-07-20T03:24:00',9.13409,9.13436,9.13227,9.13328,225.31,9.13519,9.13551,9.13346,9.13456,194.06,True
'2018-07-20T03:25:00',9.13327,9.13454,9.13327,9.13399,116.61,9.13457,9.13576,9.13457,9.13526,104.46,True
'2018-07-20T03:26:00',9.13398,9.13524,9.13398,9.13524,116.72,9.13526,9.13613,9.13517,9.13613,127.46,True
'2018-07-20T03:27:00',9.13524,9.13684,9.13451,9.13633,153.75,9.13603,9.13784,9.13526,9.13737,72.37,True
'2018-07-20T03:28:00',9.13634,9.13755,9.13613,9.137,83.11,9.13738,9.13861,9.13737,9.138,98.5,True
'2018-07-20T03:29:00',9.13718,9.1382,9.13644,9.13764,71.5,9.138,9.13918,9.1376,9.13863,101.99,False
'2018-07-20T03:30:00',9.13741,9.13764,9.13538,9.13619,155.6,9.13863,9.13888,9.13666,9.13736,145.87,False
'2018-07-20T03:31:00',9.13623,9.1365,9.13436,9.13475,104.6,9.13736,9.13777,9.13564,9.13603,120.12,False
'2018-07-20T03:32:00',9.13487,9.13503,9.13244,9.13279,93.5,9.13595,9.13604,9.13346,9.13385,137.12,False
'2018-07-20T03:33:00',9.13264,9.13304,9.13084,9.13202,147.71,9.13377,9.13417,9.13182,9.133,124.82,False
'2018-07-20T03:34:00',9.13194,9.13304,9.13093,9.13124,181.33,9.13301,9.13417,9.1322,9.13247,151.1,True
'2018-07-20T03:35:00',9.13108,9.13368,9.13012,9.13345,191.48,9.13233,9.13486,9.13128,9.13468,189.18,False
'2018-07-20T03:36:00',9.13338,9.1336,9.13005,9.13154,190.33,9.13465,9.13496,9.13111,9.13253,164.32,True
'2018-07-20T03:37:00',9.13154,9.13423,9.13133,9.134,152.35,9.13261,9.13556,9.13252,9.13483,115.87,False
'2018-07-20T03:38:00',9.13375,9.13414,9.13314,9.13338,144.5,9.13484,9.13539,9.13426,9.13462,108.98,True
'2018-07-20T03:39:00',9.13334,9.13522,9.13217,9.13404,145.99,9.13463,9.13672,9.13302,9.13493,101.75,False
'2018-07-20T03:40:00',9.13412,9.13412,9.13054,9.13094,137.1,9.13493,9.13528,9.13183,9.13229,124.74,False
'2018-07-20T03:41:00',9.13103,9.13135,9.12844,9.12946,104.87,9.13229,9.13276,9.1297,9.13057,141.48,True
'2018-07-20T03:42:00',9.12899,9.13162,9.12893,9.13104,109.24,9.13026,9.13293,9.13026,9.13229,124.38,True
'2018-07-20T03:43:00',9.13103,9.13348,9.13087,9.13324,78.94,9.1323,9.13472,9.13215,9.13449,86.37,True
'2018-07-20T03:44:00',9.13308,9.13354,9.13073,9.13141,102.37,9.13433,9.13472,9.13194,9.1325,117.1,False
'2018-07-20T03:45:00',9.1313,9.1314,9.12474,9.12584,174.09,9.13249,9.13249,9.12629,9.12707,182.57,False
'2018-07-20T03:46:00',9.12589,9.12744,9.12544,9.12682,184.11,9.12707,9.12877,9.12668,9.12805,156.5,True
'2018-07-20T03:47:00',9.12674,9.12861,9.12664,9.1283,93.49,9.12802,9.12985,9.12791,9.12952,80.99,False
'2018-07-20T03:48:00',9.1283,9.12845,9.12654,9.1274,144.75,9.12956,9.12957,9.12777,9.1286,103.37,True
'2018-07-20T03:49:00',9.1274,9.13024,9.12732,9.13024,124.25,9.12866,9.13141,9.12857,9.13141,84.97,True
'2018-07-20T03:50:00',9.13034,9.13174,9.13024,9.13154,167.0,9.13142,9.13276,9.13131,9.13276,105.33,True
'2018-07-20T03:51:00',9.13179,9.13187,9.13007,9.13124,145.62,9.13288,9.13301,9.13119,9.13207,80.24,True
'2018-07-20T03:52:00',9.13114,9.13284,9.13104,9.13234,210.75,9.13207,9.13393,9.13207,9.13347,102.47,False
'2018-07-20T03:53:00',9.13234,9.13243,9.1282,9.12953,124.85,9.13351,9.1336,9.12938,9.13065,144.44,False
'2018-07-20T03:54:00',9.12961,9.13102,9.12916,9.13035,131.3,9.13074,9.13222,9.1304,9.13151,161.25,False
'2018-07-20T03:55:00',9.13044,9.13068,9.12984,9.13033,110.44,9.13163,9.13196,9.13104,9.13152,131.95,True
'2018-07-20T03:56:00',9.13027,9.13086,9.12945,9.13032,95.74,9.13151,9.13182,9.13049,9.13141,140.37,False
'2018-07-20T03:57:00',9.13032,9.13051,9.12946,9.1298,155.07,9.13157,9.13167,9.13051,9.13091,156.47,True
'2018-07-20T03:58:00',9.1298,9.13134,9.1298,9.13094,128.5,9.13099,9.13255,9.13097,9.13218,125.48,True
'2018-07-20T03:59:00',9.13103,9.13236,9.13102,9.13236,95.12,9.13218,9.13347,9.13207,9.13334,108.64,False
'2018-07-20T04:00:00',9.13228,9.13228,9.13014,9.13014,158.85,9.13332,9.13348,9.1313,9.13131,142.97,False
'2018-07-20T04:01:00',9.13014,9.13094,9.12967,9.13084,114.59,9.1313,9.13218,9.13083,9.13215,116.48,True
'2018-07-20T04:02:00',9.13084,9.13198,9.13037,9.13153,80.87,9.13206,9.13299,9.13157,9.13251,108.34,True
'2018-07-20T04:03:00',9.13145,9.13344,9.13093,9.13344,106.25,9.13251,9.13459,9.13213,9.13459,75.25,True
'2018-07-20T04:04:00',9.13344,9.13364,9.13253,9.13304,118.37,9.13458,9.13485,9.13382,9.13413,110.59,True
'2018-07-20T04:05:00',9.13304,9.14215,9.13304,9.14015,188.06,9.13429,9.14346,9.13421,9.1412,227.2,False
'2018-07-20T04:06:00',9.13975,9.13975,9.13555,9.13666,181.34,9.14065,9.14074,9.1368,9.13801,163.46,False
'2018-07-20T04:07:00',9.13666,9.13744,9.13571,9.13697,101.83,9.13806,9.13862,9.13687,9.13815,108.86,False
'2018-07-20T04:08:00',9.13705,9.1373,9.13384,9.13429,80.25,9.13815,9.13815,9.1351,9.13518,90.09,False
'2018-07-20T04:09:00',9.13429,9.13654,9.1337,9.13584,97.2,9.13524,9.13782,9.13499,9.13723,84.22,True
'2018-07-20T04:10:00',9.13584,9.13744,9.13584,9.13744,82.62,9.13719,9.1386,9.13716,9.13844,97.1,True
'2018-07-20T04:11:00',9.13743,9.13804,9.13554,9.13652,94.75,9.13849,9.13896,9.13709,9.13731,87.74,True
'2018-07-20T04:12:00',9.13653,9.13866,9.13566,9.13806,96.46,9.13731,9.13999,9.13698,9.13935,85.36,True
'2018-07-20T04:13:00',9.13806,9.13992,9.13798,9.13886,94.12,9.13927,9.14109,9.1392,9.13997,102.07,False
'2018-07-20T04:14:00',9.13893,9.13935,9.13773,9.13896,94.25,9.13997,9.14036,9.13859,9.13979,95.75,False
'2018-07-20T04:15:00',9.1388,9.1388,9.13649,9.13681,58.59,9.13979,9.14003,9.1378,9.13813,68.34,False
'2018-07-20T04:16:00',9.13681,9.13734,9.13554,9.13723,80.74,9.13811,9.13866,9.13674,9.13853,97.35,True
'2018-07-20T04:17:00',9.13737,9.13794,9.13472,9.13472,86.75,9.13853,9.13891,9.13563,9.13564,95.6,False
'2018-07-20T04:18:00',9.1348,9.13631,9.13374,9.13383,87.21,9.13576,9.1376,9.13482,9.13501,77.12,False
'2018-07-20T04:19:00',9.13384,9.13634,9.13384,9.13618,108.94,9.13501,9.13746,9.13501,9.13736,115.1,True
'2018-07-20T04:20:00',9.13627,9.13848,9.13627,9.13801,90.75,9.13736,9.13936,9.13736,9.13904,121.92,True
'2018-07-20T04:21:00',9.13809,9.13916,9.13765,9.13891,102.0,9.13904,9.14045,9.13893,9.14023,83.1,False
'2018-07-20T04:22:00',9.1389,9.13904,9.13862,9.13894,62.46,9.14024,9.14025,9.13988,9.14015,59.74,True
'2018-07-20T04:23:00',9.13912,9.14002,9.13887,9.14002,50.5,9.14015,9.14099,9.13986,9.14099,62.09,False
'2018-07-20T04:24:00',9.13998,9.13998,9.13694,9.13764,88.12,9.14098,9.14098,9.1381,9.13896,83.99,False
'2018-07-20T04:25:00',9.13768,9.13834,9.13696,9.13737,57.99,9.13896,9.1395,9.13816,9.13856,67.59,True
'2018-07-20T04:26:00',9.13744,9.13857,9.13673,9.13841,70.25,9.13856,9.13946,9.13766,9.13919,94.33,False
'2018-07-20T04:27:00',9.13849,9.13849,9.13678,9.13754,87.73,9.13919,9.13936,9.13809,9.13864,85.62,False
'2018-07-20T04:28:00',9.13767,9.13823,9.13734,9.13752,80.86,9.13886,9.13929,9.1384,9.13864,104.58,True
'2018-07-20T04:29:00',9.13752,9.14035,9.13732,9.14006,87.0,9.13863,9.14139,9.13826,9.14107,118.37,True
'2018-07-20T04:30:00',9.13996,9.14063,9.13863,9.14007,98.49,9.14106,9.1418,9.14004,9.14126,103.73,True
'2018-07-20T04:31:00',9.13999,9.14134,9.13982,9.14069,114.79,9.14115,9.14258,9.14102,9.14191,135.12,False
'2018-07-20T04:32:00',9.14071,9.14105,9.13849,9.13889,66.75,9.14199,9.14213,9.13948,9.13987,100.24,False
'2018-07-20T04:33:00',9.13912,9.14043,9.13808,9.14004,75.22,9.14004,9.14176,9.13933,9.14136,92.87,False
'2018-07-20T04:34:00',9.14003,9.14035,9.1399,9.13998,50.61,9.14137,9.14155,9.14107,9.14132,67.75,True
'2018-07-20T04:35:00',9.14014,9.14171,9.14014,9.14068,68.25,9.14131,9.1428,9.14131,9.14173,102.25,False
'2018-07-20T04:36:00',9.14069,9.14146,9.13972,9.13972,43.99,9.14188,9.1428,9.14101,9.14101,60.25,True
'2018-07-20T04:37:00',9.13971,9.14152,9.13971,9.14144,41.5,9.14102,9.14275,9.14101,9.14261,54.75,True
'2018-07-20T04:38:00',9.14152,9.14229,9.13984,9.13993,62.5,9.14276,9.14308,9.14072,9.14078,89.48,True
'2018-07-20T04:39:00',9.13969,9.14326,9.13954,9.14292,131.21,9.14078,9.14446,9.14078,9.14422,134.11,False
'2018-07-20T04:40:00',9.14294,9.14305,9.14228,9.14234,54.49,9.14421,9.14433,9.14346,9.14358,63.49,True
'2018-07-20T04:41:00',9.1423,9.14536,9.14229,9.14455,88.49,9.14346,9.14643,9.14346,9.14561,126.58,False
'2018-07-20T04:42:00',9.14433,9.14449,9.14331,9.14402,92.09,9.14561,9.14577,9.14459,9.1453,84.12,False
'2018-07-20T04:43:00',9.14402,9.14425,9.14294,9.14307,58.71,9.14525,9.14554,9.14419,9.14427,63.87,True
'2018-07-20T04:44:00',9.14314,9.14464,9.14289,9.14418,58.5,9.14428,9.1455,9.14388,9.14513,74.59,False
'2018-07-20T04:45:00',9.14419,9.14419,9.14214,9.14223,48.5,9.14507,9.14512,9.14326,9.14346,44.36,False
'2018-07-20T04:46:00',9.14223,9.14285,9.14063,9.14113,83.99,9.14345,9.14393,9.14168,9.1423,104.7,False
'2018-07-20T04:47:00',9.14121,9.14226,9.14033,9.14171,64.25,9.1423,9.14326,9.1416,9.14262,94.23,True
'2018-07-20T04:48:00',9.14171,9.14237,9.1411,9.14121,44.23,9.14252,9.14364,9.14233,9.14244,50.23,False
'2018-07-20T04:49:00',9.1412,9.14121,9.14054,9.14074,56.58,9.14245,9.1425,9.1417,9.14202,60.74,True
'2018-07-20T04:50:00',9.14087,9.14165,9.14031,9.14132,63.97,9.14202,9.14285,9.14147,9.14243,77.73,True
'2018-07-20T04:51:00',9.14133,9.14213,9.13978,9.14205,94.12,9.14242,9.14342,9.14105,9.14333,81.04,True
'2018-07-20T04:52:00',9.14216,9.1427,9.14162,9.14215,89.21,9.14341,9.14391,9.14288,9.1434,87.84,True
'2018-07-20T04:53:00',9.14214,9.14335,9.14131,9.14335,111.47,9.14337,9.14489,9.14251,9.14452,100.2,True
'2018-07-20T04:54:00',9.14335,9.1439,9.14256,9.14336,90.75,9.14434,9.14481,9.14345,9.1443,59.25,False
'2018-07-20T04:55:00',9.14336,9.14355,9.1423,9.14261,108.75,9.14422,9.14471,9.1435,9.14379,77.98,False
'2018-07-20T04:56:00',9.1426,9.1434,9.14213,9.14316,99.14,9.1438,9.14458,9.14329,9.14427,80.35,True
'2018-07-20T04:57:00',9.14307,9.14371,9.14261,9.14371,86.99,9.14428,9.14474,9.14349,9.14474,63.87,True
'2018-07-20T04:58:00',9.14371,9.14378,9.14244,9.14244,66.0,9.14486,9.14502,9.14368,9.14368,63.86,False
'2018-07-20T04:59:00',9.14244,9.143,9.14185,9.14192,67.34,9.14362,9.14407,9.1429,9.1429,92.21,True
'2018-07-20T05:00:00',9.14163,9.14304,9.14154,9.1428,127.12,9.14289,9.1441,9.14269,9.14388,80.12,False
'2018-07-20T05:01:00',9.14279,9.1428,9.1402,9.14064,186.6,9.14406,9.14406,9.14136,9.14188,167.52,False
'2018-07-20T05:02:00',9.14082,9.14087,9.13978,9.14048,121.11,9.14188,9.14196,9.14074,9.14152,161.94,True
'2018-07-20T05:03:00',9.14047,9.14124,9.13997,9.14015,152.11,9.14153,9.14229,9.14104,9.14127,108.85,False
'2018-07-20T05:04:00',9.14023,9.141,9.1399,9.14058,113.45,9.14127,9.14216,9.14106,9.14176,108.21,False
'2018-07-20T05:05:00',9.14036,9.14052,9.1395,9.14012,106.33,9.14155,9.14164,9.14066,9.14127,142.49,True
'2018-07-20T05:06:00',9.1402,9.14107,9.13954,9.14003,110.35,9.14136,9.14202,9.14053,9.14102,75.87,True
'2018-07-20T05:07:00',9.14004,9.14153,9.13964,9.14106,95.1,9.14106,9.14269,9.14088,9.14234,93.47,False
'2018-07-20T05:08:00',9.14103,9.14125,9.13962,9.14121,62.36,9.14226,9.14235,9.14076,9.14199,87.0,True
'2018-07-20T05:09:00',9.14105,9.1419,9.14032,9.1419,97.25,9.14199,9.14317,9.14143,9.14314,99.36,True
'2018-07-20T05:10:00',9.14153,9.14309,9.14136,9.14302,80.0,9.1428,9.1442,9.14246,9.14406,123.75,True
'2018-07-20T05:11:00',9.14309,9.14461,9.14224,9.14359,66.0,9.14406,9.14556,9.14367,9.14446,109.25,False
'2018-07-20T05:12:00',9.14358,9.14424,9.14308,9.14364,80.6,9.14456,9.14551,9.14427,9.1448,74.74,True
'2018-07-20T05:13:00',9.14372,9.14441,9.14332,9.14433,49.62,9.14481,9.14552,9.14433,9.1453,72.5,True
'2018-07-20T05:14:00',9.14449,9.14497,9.14344,9.14377,65.25,9.1453,9.14586,9.14459,9.14459,87.75,False
'2018-07-20T05:15:00',9.14341,9.14408,9.14269,9.14269,88.7,9.14459,9.14529,9.14396,9.14396,74.0,False
'2018-07-20T05:16:00',9.14274,9.14365,9.14274,9.14353,46.75,9.14396,9.14484,9.14396,9.14475,58.12,True
'2018-07-20T05:17:00',9.14368,9.14376,9.14297,9.14368,67.25,9.14475,9.14475,9.14398,9.14462,96.56,False
'2018-07-20T05:18:00',9.14368,9.14368,9.14294,9.14364,55.75,9.14458,9.14486,9.14419,9.14483,46.71,True
'2018-07-20T05:19:00',9.14363,9.14534,9.14355,9.14483,99.6,9.14483,9.14651,9.1448,9.14602,101.85,True
'2018-07-20T05:20:00',9.14483,9.14623,9.14483,9.14623,76.24,9.14609,9.14724,9.14602,9.14722,106.72,True
'2018-07-20T05:21:00',9.14622,9.14627,9.1453,9.14566,100.7,9.14724,9.14743,9.14658,9.14684,95.83,True
'2018-07-20T05:22:00',9.1455,9.14683,9.14543,9.14633,105.35,9.14678,9.14796,9.14662,9.14746,116.85,True
'2018-07-20T05:23:00',9.1464,9.14712,9.14561,9.14697,83.25,9.14746,9.14803,9.14666,9.14788,121.83,False
'2018-07-20T05:24:00',9.14698,9.14698,9.14587,9.14664,99.0,9.14788,9.14797,9.14708,9.14777,92.57,False
'2018-07-20T05:25:00',9.14664,9.14664,9.14548,9.14548,71.97,9.14781,9.14781,9.14651,9.1466,76.5,False
'2018-07-20T05:26:00',9.14545,9.14595,9.14474,9.14541,50.0,9.14643,9.14686,9.14595,9.14634,75.61,False
'2018-07-20T05:27:00',9.1454,9.14553,9.14464,9.14467,74.25,9.14634,9.14671,9.14586,9.14595,69.71,False
'2018-07-20T05:28:00',9.14476,9.14507,9.14443,9.14444,58.08,9.14595,9.14612,9.14536,9.14537,81.21,False
'2018-07-20T05:29:00',9.14443,9.14485,9.14384,9.14447,63.5,9.14537,9.14565,9.14477,9.14526,87.86,True
'2018-07-20T05:30:00',9.14446,9.14553,9.14437,9.14484,87.25,9.14536,9.14676,9.14536,9.14607,61.6,False
'2018-07-20T05:31:00',9.14492,9.14531,9.14452,9.14491,51.74,9.14606,9.14636,9.14556,9.14596,53.73,True
'2018-07-20T05:32:00',9.14483,9.14596,9.14453,9.14509,58.5,9.14597,9.14679,9.14557,9.14587,70.86,False
'2018-07-20T05:33:00',9.14473,9.14552,9.14468,9.14474,44.37,9.14586,9.14667,9.14578,9.14586,41.87,False
'2018-07-20T05:34:00',9.14475,9.14515,9.14413,9.14437,51.23,9.14586,9.14606,9.14516,9.14546,66.87,False
'2018-07-20T05:35:00',9.14454,9.1451,9.14406,9.14433,84.5,9.14546,9.14587,9.14506,9.14526,121.6,False
'2018-07-20T05:36:00',9.14425,9.14433,9.14295,9.14413,134.5,9.14526,9.1453,9.14406,9.14526,93.87,False
'2018-07-20T05:37:00',9.144,9.144,9.14255,9.14261,137.28,9.14523,9.14523,9.14346,9.14376,129.23,False
'2018-07-20T05:38:00',9.14273,9.14353,9.14273,9.14298,47.75,9.14376,9.14453,9.14356,9.14387,71.74,False
'2018-07-20T05:39:00',9.14288,9.14335,9.14256,9.14291,78.75,9.14387,9.14447,9.14366,9.14404,79.33,False
'2018-07-20T05:40:00',9.14301,9.14327,9.14284,9.14301,58.12,9.14412,9.1444,9.14396,9.14406,79.7,True
'2018-07-20T05:41:00',9.14303,9.14352,9.14273,9.14344,42.75,9.14406,9.14452,9.14376,9.14429,63.96,True
'2018-07-20T05:42:00',9.14322,9.14422,9.14322,9.14394,63.5,9.14429,9.14517,9.14429,9.14508,59.86,True
'2018-07-20T05:43:00',9.14395,9.14494,9.14379,9.14379,61.11,9.14519,9.14616,9.145,9.14503,67.59,False
'2018-07-20T05:44:00',9.14385,9.14426,9.14356,9.14364,31.5,9.14503,9.14527,9.14453,9.14456,44.09,False
'2018-07-20T05:45:00',9.14341,9.14399,9.14328,9.14384,80.75,9.14456,9.14519,9.14448,9.14495,57.0,False
'2018-07-20T05:46:00',9.14382,9.14383,9.14336,9.14344,62.12,9.14496,9.14496,9.14454,9.14461,41.24,True
'2018-07-20T05:47:00',9.14345,9.14458,9.14345,9.14353,43.75,9.14461,9.14548,9.14456,9.14456,52.12,True
'2018-07-20T05:48:00',9.14372,9.14474,9.14346,9.14474,76.25,9.14476,9.14585,9.14456,9.14585,61.75,False
'2018-07-20T05:49:00',9.14474,9.14474,9.14336,9.14344,65.74,9.14582,9.14582,9.14461,9.14464,65.62,False
'2018-07-20T05:50:00',9.14364,9.14466,9.14364,9.14418,32.75,9.14464,9.14567,9.14464,9.14528,54.11,False
'2018-07-20T05:51:00',9.14418,9.14424,9.14367,9.14404,71.5,9.14526,9.14543,9.14486,9.14506,50.5,True
'2018-07-20T05:52:00',9.14404,9.14454,9.14364,9.14367,97.75,9.14524,9.14576,9.14472,9.14488,88.37,False
'2018-07-20T05:53:00',9.14367,9.14458,9.14367,9.14443,36.12,9.14487,9.14566,9.14486,9.14544,50.0,True
'2018-07-20T05:54:00',9.14424,9.14487,9.14423,9.14455,66.0,9.14544,9.146,9.14522,9.14553,48.74,True
'2018-07-20T05:55:00',9.14454,9.14502,9.14372,9.144,68.0,9.14554,9.14617,9.14492,9.14506,63.35,False
'2018-07-20T05:56:00',9.144,9.14458,9.14355,9.14427,68.62,9.14516,9.14566,9.14465,9.14527,94.87,False
'2018-07-20T05:57:00',9.14405,9.14413,9.14365,9.14369,38.25,9.14526,9.14526,9.14467,9.14475,27.87,True
'2018-07-20T05:58:00',9.14365,9.14439,9.14365,9.14369,79.74,9.14475,9.14565,9.14471,9.14488,84.1,False
'2018-07-20T05:59:00',9.14377,9.14404,9.1434,9.14357,38.37,9.14496,9.14501,9.14452,9.14466,56.5,True
'2018-07-20T06:00:00',9.14356,9.14412,9.1434,9.14341,48.25,9.14466,9.14517,9.14448,9.14448,42.97,False
'2018-07-20T06:01:00',9.14343,9.14349,9.14297,9.14311,48.75,9.14448,9.14458,9.1441,9.14425,46.5,True
'2018-07-20T06:02:00',9.14314,9.14357,9.14314,9.14333,46.0,9.14425,9.14467,9.14419,9.14441,61.5,False
'2018-07-20T06:03:00',9.14328,9.14353,9.14284,9.14284,78.5,9.14441,9.1446,9.1439,9.1439,69.86,True
'2018-07-20T06:04:00',9.14284,9.14385,9.14246,9.14378,86.94,9.14391,9.14498,9.14359,9.1449,87.75,True
'2018-07-20T06:05:00',9.1437,9.14484,9.14369,9.1447,50.61,9.14483,9.14596,9.14476,9.14576,65.25,True
'2018-07-20T06:06:00',9.14461,9.14544,9.14432,9.14529,42.57,9.14576,9.14647,9.14545,9.14647,34.73,True
'2018-07-20T06:07:00',9.14528,9.14665,9.14516,9.14649,107.6,9.1464,9.14776,9.14639,9.14767,95.75,True
'2018-07-20T06:08:00',9.14649,9.14674,9.14446,9.14462,58.23,9.14766,9.14786,9.14549,9.14566,74.25,False
'2018-07-20T06:09:00',9.14451,9.14527,9.14434,9.14477,80.73,9.14566,9.14631,9.14553,9.14596,83.75,False
'2018-07-20T06:10:00',9.14485,9.14485,9.14334,9.14334,71.23,9.14592,9.14596,9.14452,9.14452,88.98,False
'2018-07-20T06:11:00',9.14344,9.14368,9.14328,9.14368,30.75,9.14452,9.14475,9.14436,9.14475,45.0,True
'2018-07-20T06:12:00',9.14355,9.14373,9.14265,9.1428,59.45,9.14476,9.14489,9.14386,9.14404,51.62,False
'2018-07-20T06:13:00',9.14281,9.14329,9.1428,9.14295,48.24,9.14406,9.14446,9.14397,9.14417,55.5,True
'2018-07-20T06:14:00',9.14294,9.14359,9.14288,9.14329,35.87,9.14415,9.14466,9.14392,9.14438,52.0,False
'2018-07-20T06:15:00',9.14316,9.14344,9.14264,9.14312,67.37,9.14438,9.14463,9.1438,9.14425,55.24,False
'2018-07-20T06:16:00',9.14307,9.14335,9.14237,9.14279,63.47,9.14425,9.14446,9.14351,9.14392,69.75,True
'2018-07-20T06:17:00',9.14289,9.14415,9.14281,9.14407,43.0,9.14392,9.14506,9.14384,9.14506,62.75,False
'2018-07-20T06:18:00',9.14393,9.14393,9.14247,9.14247,53.99,9.14506,9.14506,9.14366,9.14369,57.99,False
'2018-07-20T06:19:00',9.14258,9.14302,9.14241,9.14266,43.24,9.14369,9.14407,9.14356,9.14385,60.48,False
'2018-07-20T06:20:00',9.1427,9.14305,9.14258,9.14297,28.0,9.14386,9.14397,9.14362,9.14396,48.61,True
'2018-07-20T06:21:00',9.14282,9.1432,9.14255,9.1432,38.0,9.14396,9.14437,9.14367,9.14437,41.23,True
'2018-07-20T06:22:00',9.1432,9.14321,9.14272,9.14319,23.5,9.14436,9.14437,9.14396,9.14433,28.5,True
'2018-07-20T06:23:00',9.14326,9.14384,9.14326,9.14344,32.37,9.14432,9.14477,9.14427,9.14437,50.1,False
'2018-07-20T06:24:00',9.14329,9.14375,9.14244,9.14244,88.12,9.14437,9.1448,9.14356,9.14356,82.11,False
'2018-07-20T06:25:00',9.14245,9.14312,9.14189,9.14307,108.22,9.14356,9.14414,9.14315,9.14406,97.49,True
'2018-07-20T06:26:00',9.14301,9.14423,9.14301,9.14423,42.99,9.14398,9.14522,9.14398,9.14517,62.96,True
'2018-07-20T06:27:00',9.14399,9.14476,9.14397,9.1446,39.87,9.14517,9.14597,9.14516,9.14588,35.11,True
'2018-07-20T06:28:00',9.14459,9.14484,9.14436,9.14459,38.75,9.14589,9.14612,9.14558,9.14589,38.0,True
'2018-07-20T06:29:00',9.14464,9.14521,9.14426,9.14521,60.37,9.14588,9.14634,9.1455,9.14634,86.24,False
'2018-07-20T06:30:00',9.14514,9.14514,9.1436,9.14364,84.72,9.14634,9.14634,9.14477,9.14477,91.75,False
'2018-07-20T06:31:00',9.14368,9.14394,9.14344,9.14386,52.24,9.14477,9.1451,9.14462,9.14509,65.75,True
'2018-07-20T06:32:00',9.14388,9.14403,9.14326,9.14333,39.37,9.14509,9.1451,9.14444,9.14444,50.98,True
'2018-07-20T06:33:00',9.14323,9.14404,9.1432,9.14358,43.75,9.14444,9.14526,9.14416,9.14466,60.75,True
'2018-07-20T06:34:00',9.14358,9.14434,9.14324,9.14434,77.87,9.14476,9.14548,9.14436,9.14548,91.74,True
'2018-07-20T06:35:00',9.14443,9.14458,9.14373,9.14403,61.96,9.14548,9.14569,9.14482,9.14514,65.99,False
'2018-07-20T06:36:00',9.14404,9.14419,9.14395,9.14398,18.0,9.14514,9.1453,9.14506,9.14513,12.75,True
'2018-07-20T06:37:00',9.14398,9.14462,9.14397,9.14441,28.37,9.14516,9.14587,9.14516,9.14546,31.5,True
'2018-07-20T06:38:00',9.14441,9.1449,9.1443,9.14458,34.37,9.14556,9.14606,9.14536,9.14581,39.24,False
'2018-07-20T06:39:00',9.14454,9.14484,9.14438,9.14438,38.49,9.14581,9.14598,9.14553,9.14553,28.5,True
'2018-07-20T06:40:00',9.14438,9.14535,9.14438,9.14506,38.74,9.14558,9.14656,9.14558,9.14628,33.99,True
'2018-07-20T06:41:00',9.14521,9.1455,9.14414,9.14414,55.23,9.14628,9.14658,9.14533,9.14535,60.23,False
'2018-07-20T06:42:00',9.14414,9.14507,9.14413,9.14507,43.5,9.14528,9.14611,9.14528,9.14611,39.36,True
'2018-07-20T06:43:00',9.14508,9.14574,9.14502,9.14565,50.99,9.14622,9.14696,9.14613,9.14685,51.0,True
'2018-07-20T06:44:00',9.14583,9.14591,9.14499,9.14518,38.25,9.14685,9.14686,9.14596,9.14626,73.5,False
'2018-07-20T06:45:00',9.14518,9.14567,9.14448,9.14535,93.12,9.14645,9.14667,9.14565,9.14643,69.49,True
'2018-07-20T06:46:00',9.14535,9.14591,9.14535,9.14583,40.0,9.14656,9.14701,9.14656,9.14696,42.11,True
'2018-07-20T06:47:00',9.14594,9.14627,9.14572,9.14611,46.75,9.14696,9.14734,9.1468,9.14703,71.75,True
'2018-07-20T06:48:00',9.14575,9.14627,9.14544,9.14627,71.85,9.14703,9.14738,9.14651,9.14737,53.23,True
'2018-07-20T06:49:00',9.14627,9.14708,9.14575,9.14575,82.75,9.14742,9.14807,9.14688,9.14688,79.6,False
'2018-07-20T06:50:00',9.14577,9.14603,9.14554,9.14587,48.0,9.14688,9.14695,9.14641,9.14679,70.5,True
'2018-07-20T06:51:00',9.14568,9.14693,9.14534,9.14646,85.25,9.14679,9.148,9.1464,9.14768,57.87,True
'2018-07-20T06:52:00',9.14646,9.14754,9.14643,9.14754,65.12,9.14753,9.14875,9.14753,9.14875,62.36,True
'2018-07-20T06:53:00',9.14768,9.14995,9.14767,9.14995,88.6,9.14875,9.15103,9.14875,9.15103,122.23,True
'2018-07-20T06:54:00',9.15004,9.15375,9.14933,9.15351,168.75,9.15118,9.15486,9.15051,9.15428,122.62,True
'2018-07-20T06:55:00',9.15351,9.15464,9.15323,9.15434,173.98,9.15443,9.15597,9.15432,9.1555,145.49,True
'2018-07-20T06:56:00',9.15453,9.15486,9.1523,9.15435,110.22,9.15549,9.15589,9.15338,9.15534,143.5,False
'2018-07-20T06:57:00',9.15413,9.15453,9.15324,9.15354,101.97,9.15518,9.15566,9.15436,9.15459,93.87,False
'2018-07-20T06:58:00',9.15354,9.1544,9.15321,9.15403,75.2,9.15469,9.15555,9.1543,9.15526,79.85,True
'2018-07-20T06:59:00',9.15414,9.15513,9.15403,9.15442,88.08,9.15525,9.15626,9.15516,9.15549,107.0,False
'2018-07-20T07:00:00',9.15433,9.15433,9.15276,9.15395,87.6,9.15548,9.15548,9.15373,9.155,71.5,False
'2018-07-20T07:01:00',9.15396,9.15396,9.15335,9.15335,66.87,9.15506,9.15517,9.15438,9.15446,70.59,False
'2018-07-20T07:02:00',9.15335,9.15345,9.15215,9.1527,56.99,9.15449,9.15463,9.15327,9.15377,77.37,False
'2018-07-20T07:03:00',9.15264,9.15273,9.15203,9.1521,40.11,9.15377,9.15377,9.1531,9.1531,28.0,False
'2018-07-20T07:04:00',9.15209,9.1521,9.15115,9.15133,65.73,9.15319,9.15332,9.15236,9.15257,61.36,False
'2018-07-20T07:05:00',9.15136,9.15184,9.1509,9.15145,63.5,9.15257,9.15286,9.15189,9.15241,95.23,True
'2018-07-20T07:06:00',9.15144,9.15269,9.15107,9.15233,81.87,9.15237,9.15373,9.15216,9.15342,55.25,True
'2018-07-20T07:07:00',9.15226,9.15347,9.15154,9.15285,109.87,9.15352,9.15466,9.15284,9.15406,104.82,False
'2018-07-20T07:08:00',9.15294,9.15304,9.15159,9.15191,51.24,9.1542,9.1542,9.15264,9.15295,72.25,False
'2018-07-20T07:09:00',9.15166,9.15274,9.15154,9.15231,87.37,9.15294,9.15371,9.15263,9.15343,68.83,True
'2018-07-20T07:10:00',9.15239,9.15279,9.15208,9.15221,81.81,9.15343,9.15404,9.15326,9.1534,74.46,True
'2018-07-20T07:11:00',9.15221,9.15328,9.1521,9.15282,45.25,9.15341,9.15431,9.15315,9.15383,55.61,True
'2018-07-20T07:12:00',9.1527,9.15554,9.15261,9.15499,84.75,9.15384,9.15666,9.15361,9.15597,58.25,False
'2018-07-20T07:13:00',9.15493,9.15499,9.15295,9.15389,131.12,9.15597,9.15623,9.15423,9.15513,124.22,True
'2018-07-20T07:14:00',9.15389,9.15684,9.15389,9.15684,95.87,9.15514,9.1584,9.15514,9.1584,93.36,True
'2018-07-20T07:15:00',9.15684,9.15684,9.15541,9.15587,120.23,9.15846,9.15846,9.15636,9.15675,86.25,True
'2018-07-20T07:16:00',9.15587,9.15697,9.15587,9.15656,102.0,9.15683,9.15821,9.15683,9.15778,81.99,False
'2018-07-20T07:17:00',9.15659,9.15674,9.15486,9.15573,61.75,9.15778,9.15778,9.15602,9.15682,82.49,False
'2018-07-20T07:18:00',9.15557,9.15612,9.15508,9.15581,75.09,9.15683,9.1573,9.1562,9.15699,64.25,True
'2018-07-20T07:19:00',9.15581,9.15711,9.15581,9.15651,54.24,9.15705,9.1583,9.15705,9.15772,56.86,False
'2018-07-20T07:20:00',9.15628,9.15714,9.15575,9.15705,60.36,9.15742,9.15816,9.15698,9.15816,79.12,False
'2018-07-20T07:21:00',9.15693,9.15704,9.15584,9.15584,85.87,9.15815,9.15815,9.15697,9.15697,66.75,False
'2018-07-20T07:22:00',9.15584,9.15659,9.15584,9.1562,71.49,9.15676,9.1577,9.15676,9.15739,81.5,False
'2018-07-20T07:23:00',9.15635,9.15651,9.15549,9.15588,35.75,9.15739,9.15748,9.15653,9.15676,53.62,False
'2018-07-20T07:24:00',9.15564,9.15574,9.15333,9.15399,133.82,9.15674,9.15684,9.15471,9.15518,108.25,False
'2018-07-20T07:25:00',9.15399,9.15438,9.15314,9.15327,110.37,9.1551,9.15557,9.15427,9.1545,109.95,False
'2018-07-20T07:26:00',9.15345,9.15376,9.15302,9.15368,52.25,9.1545,9.15475,9.15404,9.15466,78.35,False
'2018-07-20T07:27:00',9.15353,9.15364,9.15268,9.15271,53.48,9.15466,9.15472,9.15391,9.15392,49.86,True
'2018-07-20T07:28:00',9.15271,9.15435,9.15271,9.15355,70.94,9.15399,9.15563,9.15399,9.15476,69.95,False
'2018-07-20T07:29:00',9.15356,9.154,9.15282,9.15353,68.0,9.15476,9.15501,9.15382,9.15448,94.73,False
'2018-07-20T07:30:00',9.15345,9.15364,9.15269,9.15347,98.87,9.15444,9.1548,9.1537,9.15463,79.37,True
'2018-07-20T07:31:00',9.15347,9.15389,9.15295,9.15388,92.6,9.15467,9.15506,9.15405,9.15506,106.87,True
'2018-07-20T07:32:00',9.15389,9.15596,9.15389,9.15588,78.5,9.15506,9.15703,9.15499,9.15703,114.58,True
'2018-07-20T07:33:00',9.15583,9.15983,9.15559,9.15889,186.1,9.15699,9.16096,9.15659,9.15981,130.0,False
'2018-07-20T07:34:00',9.15889,9.15889,9.15724,9.15731,124.87,9.15989,9.16007,9.15845,9.15854,105.98,False
'2018-07-20T07:35:00',9.15734,9.15787,9.15729,9.15769,63.25,9.15854,9.15904,9.15836,9.15876,65.49,True
'2018-07-20T07:36:00',9.15777,9.15971,9.15763,9.15914,135.25,9.15876,9.16087,9.15863,9.1602,92.61,False
'2018-07-20T07:37:00',9.15905,9.15913,9.15754,9.15754,118.0,9.16012,9.16034,9.15874,9.15874,113.95,False
'2018-07-20T07:38:00',9.15753,9.15776,9.15571,9.15651,72.5,9.15874,9.1589,9.15669,9.1574,104.75,False
'2018-07-20T07:39:00',9.15643,9.15697,9.15615,9.15647,92.87,9.1574,9.15809,9.15723,9.15746,69.62,True
'2018-07-20T07:40:00',9.15647,9.15727,9.15608,9.15634,96.49,9.15754,9.15847,9.15729,9.15757,105.45,False
'2018-07-20T07:41:00',9.15635,9.15674,9.1558,9.15667,75.68,9.15756,9.15784,9.15701,9.15778,80.06,True
'2018-07-20T07:42:00',9.15656,9.15704,9.15596,9.15597,72.75,9.15778,9.15808,9.15683,9.15683,48.25,False
'2018-07-20T07:43:00',9.15596,9.15597,9.15542,9.1559,86.25,9.15684,9.15712,9.1566,9.15706,70.47,True
'2018-07-20T07:44:00',9.15589,9.15778,9.15574,9.15597,52.25,9.15707,9.15899,9.15692,9.15718,52.86,False
'2018-07-20T07:45:00',9.15597,9.15754,9.15597,9.15683,82.0,9.15706,9.15856,9.15706,9.15778,57.62,True
'2018-07-20T07:46:00',9.15676,9.15807,9.15628,9.15807,93.5,9.15777,9.1592,9.15736,9.1592,86.07,True
'2018-07-20T07:47:00',9.15838,9.15838,9.15743,9.15756,73.16,9.15939,9.15952,9.15866,9.15866,77.6,True
'2018-07-20T07:48:00',9.15756,9.15859,9.15756,9.15819,66.49,9.15876,9.15977,9.15876,9.15936,62.75,False
'2018-07-20T07:49:00',9.15811,9.15811,9.15644,9.15644,89.86,9.1592,9.1592,9.15767,9.15776,95.99,False
'2018-07-20T07:50:00',9.15648,9.15701,9.15564,9.15632,78.35,9.15767,9.15817,9.15696,9.15753,81.61,False
'2018-07-20T07:51:00',9.15624,9.15663,9.156,9.15623,77.23,9.15746,9.15785,9.15706,9.15746,86.5,True
'2018-07-20T07:52:00',9.15625,9.15679,9.15564,9.15679,51.37,9.15745,9.15787,9.15678,9.15756,55.25,True
'2018-07-20T07:53:00',9.15639,9.1575,9.15623,9.15648,95.25,9.15756,9.15858,9.15732,9.15766,93.35,False
'2018-07-20T07:54:00',9.15634,9.15708,9.15619,9.1563,85.5,9.15753,9.15805,9.15706,9.15714,59.48,False
'2018-07-20T07:55:00',9.1563,9.1563,9.15494,9.15512,113.45,9.1573,9.15745,9.15596,9.15627,104.75,False
'2018-07-20T07:56:00',9.15507,9.15564,9.15503,9.15546,76.48,9.15627,9.15683,9.15616,9.15667,87.37,False
'2018-07-20T07:57:00',9.15546,9.15554,9.15499,9.15503,63.21,9.15656,9.15656,9.15588,9.15604,46.12,False
'2018-07-20T07:58:00',9.15503,9.15539,9.15461,9.15467,44.85,9.1562,9.1566,9.15572,9.15587,48.25,False
'2018-07-20T07:59:00',9.15467,9.15541,9.15467,9.15509,39.75,9.15586,9.15643,9.15586,9.15627,57.5,False
'2018-07-20T08:00:00',9.15507,9.15507,9.15384,9.15459,90.22,9.1562,9.1562,9.15494,9.15573,82.78,True
'2018-07-20T08:01:00',9.15467,9.16142,9.15436,9.16083,191.04,9.15573,9.1625,9.15546,9.162,170.72,False
'2018-07-20T08:02:00',9.16079,9.16106,9.1596,9.15972,157.5,9.162,9.16212,9.16059,9.16075,197.21,False
'2018-07-20T08:03:00',9.15972,9.16009,9.15868,9.15884,211.25,9.16083,9.16136,9.15965,9.15989,133.58,True
'2018-07-20T08:04:00',9.15884,9.16034,9.15883,9.16034,127.61,9.15981,9.16153,9.15981,9.16153,99.22,True
'2018-07-20T08:05:00',9.16026,9.16189,9.16026,9.16137,120.99,9.16146,9.16299,9.16144,9.16236,138.06,False
'2018-07-20T08:06:00',9.16129,9.16158,9.15907,9.15916,117.98,9.16236,9.16263,9.16013,9.16028,90.72,False
'2018-07-20T08:07:00',9.15915,9.15916,9.15774,9.15789,100.69,9.16021,9.16038,9.15895,9.15895,104.96,False
'2018-07-20T08:08:00',9.15748,9.15863,9.15553,9.15592,93.0,9.15856,9.15965,9.15701,9.15713,125.2,False
'2018-07-20T08:09:00',9.15591,9.15663,9.1545,9.15497,167.21,9.15711,9.1577,9.15558,9.15597,136.65,False
'2018-07-20T08:10:00',9.1549,9.15592,9.15403,9.1546,111.61,9.15597,9.15713,9.15516,9.15579,117.37,False
'2018-07-20T08:11:00',9.15468,9.15552,9.15391,9.15504,101.75,9.15579,9.15673,9.15524,9.15627,138.75,False
'2018-07-20T08:12:00',9.1551,9.1551,9.15304,9.15311,104.61,9.15626,9.15626,9.1541,9.15418,74.36,False
'2018-07-20T08:13:00',9.15312,9.15391,9.15203,9.15351,149.07,9.15426,9.15513,9.15323,9.15474,152.36,True
'2018-07-20T08:14:00',9.15353,9.15682,9.15353,9.15455,118.25,9.15474,9.15816,9.15473,9.15567,111.97,False
'2018-07-20T08:15:00',9.15455,9.1564,9.15438,9.15563,116.97,9.1556,9.15742,9.15546,9.15664,92.87,True
'2018-07-20T08:16:00',9.15564,9.15689,9.15344,9.15368,82.99,9.15682,9.15806,9.15465,9.15488,89.37,False
'2018-07-20T08:17:00',9.15367,9.1549,9.15338,9.15361,114.24,9.15489,9.15596,9.15452,9.1546,158.37,False
'2018-07-20T08:18:00',9.15339,9.15386,9.15113,9.15254,203.71,9.1546,9.15499,9.15234,9.15375,172.35,True
'2018-07-20T08:19:00',9.15263,9.15387,9.15184,9.15345,151.72,9.15375,9.15508,9.15305,9.15462,155.86,True
'2018-07-20T08:20:00',9.15345,9.15486,9.15344,9.154,107.56,9.15466,9.15603,9.15459,9.15521,120.23,False
'2018-07-20T08:21:00',9.154,9.15447,9.15234,9.15243,98.99,9.15507,9.15555,9.15342,9.15342,138.86,False
'2018-07-20T08:22:00',9.15243,9.15282,9.15142,9.15235,94.49,9.15346,9.15396,9.15246,9.15346,207.62,False
'2018-07-20T08:23:00',9.15227,9.15251,9.15157,9.15188,87.36,9.15346,9.15364,9.15276,9.15276,158.74,False
'2018-07-20T08:24:00',9.15196,9.15221,9.15038,9.15087,104.74,9.15276,9.15326,9.15146,9.15193,145.21,False
'2018-07-20T08:25:00',9.15079,9.15216,9.15064,9.15216,90.11,9.152,9.15335,9.15185,9.15306,90.86,True
'2018-07-20T08:26:00',9.15223,9.15223,9.14984,9.14994,86.12,9.15327,9.15327,9.15087,9.15099,94.25,False
'2018-07-20T08:27:00',9.14994,9.15164,9.14914,9.14994,131.12,9.15096,9.1526,9.15019,9.15093,103.85,False
'2018-07-20T08:28:00',9.14994,9.15114,9.14984,9.15054,87.61,9.15078,9.15213,9.15078,9.15161,106.12,False
'2018-07-20T08:29:00',9.15064,9.15075,9.14871,9.15003,103.86,9.15161,9.15162,9.14959,9.15116,142.97,True
'2018-07-20T08:30:00',9.15004,9.15154,9.14852,9.14884,157.46,9.15124,9.15252,9.14967,9.15005,142.6,False
'2018-07-20T08:31:00',9.14884,9.14937,9.14574,9.14594,139.94,9.15,9.15055,9.14675,9.14691,160.74,False
'2018-07-20T08:32:00',9.14594,9.14699,9.14474,9.14516,115.97,9.14707,9.14816,9.14596,9.14609,181.09,False
'2018-07-20T08:33:00',9.145,9.1452,9.1433,9.14474,174.34,9.14601,9.1463,9.14443,9.14577,164.83,False
'2018-07-20T08:34:00',9.14464,9.14504,9.14114,9.14322,204.09,9.14577,9.14624,9.1422,9.1444,198.93,True
'2018-07-20T08:35:00',9.14341,9.14613,9.14341,9.14613,118.74,9.1444,9.1473,9.1444,9.1473,145.72,True
'2018-07-20T08:36:00',9.14617,9.14641,9.14504,9.14549,197.06,9.1473,9.1475,9.14627,9.14654,195.25,True
'2018-07-20T08:37:00',9.14581,9.14643,9.14483,9.1462,125.25,9.14686,9.14747,9.14574,9.14738,171.74,True
'2018-07-20T08:38:00',9.14611,9.14732,9.14575,9.14637,88.75,9.14715,9.14824,9.14666,9.14706,137.75,False
'2018-07-20T08:39:00',9.14614,9.14694,9.14608,9.14687,113.24,9.14706,9.148,9.14706,9.14791,113.11,True
'2018-07-20T08:40:00',9.14687,9.14786,9.1464,9.14745,153.11,9.14796,9.14903,9.14756,9.14856,157.1,False
'2018-07-20T08:41:00',9.14753,9.14763,9.14584,9.1466,91.22,9.14856,9.14862,9.14688,9.14756,127.87,False
'2018-07-20T08:42:00',9.14646,9.14677,9.14442,9.14465,109.73,9.14756,9.14793,9.1456,9.14576,106.36,False
'2018-07-20T08:43:00',9.14466,9.14591,9.14401,9.14591,94.5,9.14576,9.14712,9.14523,9.14696,100.49,True
'2018-07-20T08:44:00',9.1459,9.14743,9.14568,9.14628,133.05,9.14696,9.14854,9.1468,9.14741,168.87,False
'2018-07-20T08:45:00',9.14628,9.14675,9.14489,9.14618,131.23,9.14733,9.14783,9.14598,9.14736,123.11,False
'2018-07-20T08:46:00',9.14624,9.14634,9.14458,9.14483,137.47,9.14738,9.14746,9.14566,9.14597,148.12,False
'2018-07-20T08:47:00',9.14483,9.14522,9.14429,9.14462,103.0,9.14586,9.14626,9.14526,9.14556,149.5,True
'2018-07-20T08:48:00',9.1446,9.14563,9.14277,9.14305,113.5,9.14556,9.14666,9.14366,9.14386,123.61,False
'2018-07-20T08:49:00',9.14296,9.14391,9.1399,9.14375,145.82,9.14386,9.14512,9.14086,9.14476,152.73,True
'2018-07-20T08:50:00',9.14373,9.14544,9.14344,9.14504,117.81,9.14476,9.14656,9.14456,9.14616,129.87,False
'2018-07-20T08:51:00',9.14503,9.14505,9.14261,9.14364,163.24,9.14606,9.14616,9.14349,9.14452,119.75,False
'2018-07-20T08:52:00',9.14364,9.14454,9.14335,9.14384,104.99,9.14457,9.14565,9.14444,9.14484,95.36,False
'2018-07-20T08:53:00',9.14373,9.14424,9.14331,9.14384,65.62,9.14484,9.14533,9.14436,9.14496,62.36,True
'2018-07-20T08:54:00',9.14391,9.14501,9.14355,9.14484,85.25,9.14496,9.14606,9.14466,9.14596,76.21,True
'2018-07-20T08:55:00',9.14477,9.14629,9.14298,9.14629,119.87,9.14586,9.14736,9.14406,9.14736,117.24,True
'2018-07-20T08:56:00',9.14629,9.14654,9.14404,9.14472,84.12,9.14737,9.14766,9.14507,9.14585,86.99,False
'2018-07-20T08:57:00',9.14471,9.14536,9.14374,9.14536,94.75,9.14569,9.14636,9.14491,9.14636,86.86,True
'2018-07-20T08:58:00',9.14536,9.14575,9.14411,9.14575,128.61,9.14646,9.14677,9.14516,9.14677,141.48,True
'2018-07-20T08:59:00',9.14583,9.14734,9.14573,9.14714,113.46,9.14687,9.14836,9.14687,9.14816,123.5,True
'2018-07-20T09:00:00',9.14709,9.14914,9.14654,9.14784,173.84,9.14796,9.15005,9.14736,9.14891,166.45,False
'2018-07-20T09:01:00',9.14793,9.14824,9.14583,9.1469,154.34,9.14899,9.1493,9.14686,9.14806,169.24,False
'2018-07-20T09:02:00',9.14694,9.14756,9.14527,9.14559,148.22,9.14805,9.14866,9.14636,9.14656,167.99,False
'2018-07-20T09:03:00',9.14548,9.14645,9.13787,9.13795,209.2,9.14656,9.14756,9.13892,9.13908,218.11,False
'2018-07-20T09:04:00',9.13795,9.13934,9.13678,9.13734,149.7,9.13896,9.14066,9.13777,9.13837,183.12,False
'2018-07-20T09:05:00',9.13734,9.13754,9.13437,9.13549,168.31,9.13816,9.13857,9.13526,9.13656,221.09,True
'2018-07-20T09:06:00',9.13544,9.13914,9.13522,9.13805,200.89,9.13642,9.14036,9.13634,9.13918,221.6,True
'2018-07-20T09:07:00',9.13813,9.14034,9.13801,9.13883,168.58,9.13934,9.14147,9.13916,9.13996,172.5,True
'2018-07-20T09:08:00',9.13883,9.14045,9.13763,9.13924,160.62,9.14005,9.1416,9.13886,9.14026,203.23,False
'2018-07-20T09:09:00',9.13924,9.13963,9.13783,9.13958,155.47,9.14019,9.1406,9.13876,9.14053,121.24,True
'2018-07-20T09:10:00',9.13967,9.13987,9.13827,9.1391,117.12,9.1406,9.14076,9.13926,9.14016,139.0,True
'2018-07-20T09:11:00',9.13924,9.14029,9.13824,9.13941,152.36,9.14029,9.14145,9.13906,9.14046,161.0,False
'2018-07-20T09:12:00',9.13969,9.14023,9.13874,9.13983,160.07,9.14076,9.14124,9.13965,9.14081,135.07,False
'2018-07-20T09:13:00',9.13983,9.14009,9.13834,9.13994,134.68,9.14074,9.14106,9.13937,9.14106,141.86,True
'2018-07-20T09:14:00',9.13977,9.14224,9.13931,9.14156,150.34,9.14086,9.14342,9.14036,9.14266,175.5,False
'2018-07-20T09:15:00',9.14163,9.1423,9.13995,9.14076,154.7,9.14266,9.14321,9.141,9.1418,140.37,False
'2018-07-20T09:16:00',9.14076,9.14169,9.13931,9.13935,136.42,9.14193,9.14277,9.14029,9.14044,181.25,False
'2018-07-20T09:17:00',9.13934,9.14151,9.13864,9.14096,105.06,9.14044,9.14246,9.13966,9.14206,120.74,True
'2018-07-20T09:18:00',9.14096,9.14174,9.14036,9.14104,99.62,9.14187,9.14275,9.14131,9.14203,96.83,False
'2018-07-20T09:19:00',9.14086,9.14154,9.13789,9.13794,90.35,9.14186,9.14257,9.13896,9.13907,95.0,False
'2018-07-20T09:20:00',9.13793,9.13884,9.13574,9.13577,118.35,9.13901,9.13986,9.13674,9.13683,142.0,False
'2018-07-20T09:21:00',9.13577,9.13632,9.13014,9.13207,175.33,9.13676,9.13747,9.13122,9.13319,172.87,False
'2018-07-20T09:22:00',9.13182,9.1337,9.13151,9.13318,146.03,9.13285,9.13487,9.13263,9.13426,182.62,True
'2018-07-20T09:23:00',9.13318,9.13613,9.13304,9.1353,120.48,9.13416,9.137,9.13416,9.13636,132.62,True
'2018-07-20T09:24:00',9.1353,9.13624,9.13509,9.13549,111.2,9.13633,9.13713,9.13606,9.13652,104.96,True
'2018-07-20T09:25:00',9.13541,9.13814,9.13534,9.13731,94.34,9.13636,9.13916,9.13626,9.13836,97.25,False
'2018-07-20T09:26:00',9.13744,9.13754,9.13527,9.13664,90.24,9.13846,9.13856,9.13636,9.13766,98.23,False
'2018-07-20T09:27:00',9.13654,9.13664,9.13393,9.13393,123.11,9.13756,9.13756,9.13491,9.13491,103.75,False
'2018-07-20T09:28:00',9.13394,9.13574,9.13364,9.13434,66.5,9.13496,9.1367,9.13466,9.13536,64.5,False
'2018-07-20T09:29:00',9.13423,9.13454,9.13284,9.13394,71.0,9.13517,9.1356,9.13395,9.13489,74.12,True
'2018-07-20T09:30:00',9.13394,9.13694,9.13334,9.13613,130.49,9.13482,9.13796,9.13426,9.13706,87.74,True
'2018-07-20T09:31:00',9.13613,9.13784,9.13594,9.13754,109.86,9.13713,9.13886,9.13693,9.13856,110.36,False
'2018-07-20T09:32:00',9.1375,9.13754,9.13544,9.13584,99.73,9.13846,9.13856,9.13646,9.13686,102.12,False
'2018-07-20T09:33:00',9.13584,9.13653,9.13454,9.13484,86.0,9.13665,9.13726,9.13542,9.1355,63.12,False
'2018-07-20T09:34:00',9.13484,9.13614,9.1346,9.13534,107.85,9.13566,9.13716,9.13556,9.13655,111.87,True
'2018-07-20T09:35:00',9.13533,9.13694,9.13506,9.13613,101.49,9.13656,9.13804,9.13606,9.13707,110.25,True
'2018-07-20T09:36:00',9.13613,9.13804,9.13613,9.1363,109.95,9.13706,9.13886,9.13696,9.13725,104.85,False
'2018-07-20T09:37:00',9.13633,9.13706,9.13616,9.13651,79.58,9.13725,9.13814,9.13725,9.13756,88.75,True
'2018-07-20T09:38:00',9.13651,9.13774,9.13625,9.13725,128.33,9.13736,9.13886,9.13726,9.13843,133.5,False
'2018-07-20T09:39:00',9.13732,9.13753,9.1363,9.13665,88.99,9.13842,9.13842,9.13716,9.13748,70.46,False
'2018-07-20T09:40:00',9.13684,9.13737,9.13626,9.13635,100.98,9.13774,9.13836,9.13726,9.13736,104.87,True
'2018-07-20T09:41:00',9.13635,9.13783,9.13634,9.13714,81.36,9.13731,9.13887,9.13726,9.13826,94.62,False
'2018-07-20T09:42:00',9.13709,9.13784,9.13624,9.13684,135.85,9.13816,9.13881,9.13728,9.13779,100.85,False
'2018-07-20T09:43:00',9.13684,9.13733,9.13614,9.13663,122.86,9.13787,9.13847,9.13721,9.1376,118.12,False
'2018-07-20T09:44:00',9.13663,9.13734,9.13593,9.13654,94.34,9.13761,9.1384,9.1369,9.13766,97.5,False
'2018-07-20T09:45:00',9.13658,9.13702,9.13569,9.13575,124.87,9.13766,9.13788,9.13659,9.13659,87.49,False
'2018-07-20T09:46:00',9.13564,9.13573,9.13374,9.13454,137.73,9.13658,9.13683,9.13478,9.13566,137.74,False
'2018-07-20T09:47:00',9.13463,9.13494,9.13356,9.13374,86.73,9.13566,9.13606,9.13456,9.13478,114.5,False
'2018-07-20T09:48:00',9.13363,9.13464,9.13363,9.13374,110.73,9.13477,9.13553,9.1345,9.13473,76.61,True
'2018-07-20T09:49:00',9.13374,9.13484,9.13364,9.13453,94.49,9.13481,9.13588,9.13463,9.13565,93.23,True
'2018-07-20T09:50:00',9.13453,9.13694,9.13453,9.13624,111.48,9.13564,9.13799,9.13564,9.13736,117.25,True
'2018-07-20T09:51:00',9.13624,9.13694,9.13554,9.13654,83.61,9.1372,9.13803,9.13667,9.13766,60.25,False
'2018-07-20T09:52:00',9.13654,9.13654,9.13415,9.13451,73.08,9.13756,9.13766,9.13529,9.13566,71.5,False
'2018-07-20T09:53:00',9.13446,9.13651,9.13375,9.13624,106.48,9.13567,9.1376,9.13485,9.13744,130.1,False
'2018-07-20T09:54:00',9.13624,9.13624,9.13484,9.13584,115.58,9.13738,9.13738,9.13586,9.13682,89.11,True
'2018-07-20T09:55:00',9.13584,9.13643,9.13472,9.136,84.86,9.1369,9.13748,9.13578,9.13717,80.61,True
'2018-07-20T09:56:00',9.13604,9.13697,9.13594,9.13644,103.59,9.13724,9.13806,9.13705,9.13753,128.24,True
'2018-07-20T09:57:00',9.13634,9.13703,9.13584,9.13688,57.35,9.13753,9.13806,9.13683,9.13792,45.48,True
'2018-07-20T09:58:00',9.13688,9.13754,9.13594,9.13614,114.86,9.13784,9.13865,9.13703,9.13723,109.97,False
'2018-07-20T09:59:00',9.13616,9.13634,9.13494,9.13624,116.44,9.13723,9.13744,9.13616,9.13735,138.37,True
'2018-07-20T10:00:00',9.13624,9.13774,9.13554,9.13559,134.75,9.13736,9.13862,9.13646,9.13659,102.1,False
'2018-07-20T10:01:00',9.1356,9.13631,9.1353,9.13594,63.24,9.13667,9.13727,9.13636,9.13699,75.62,False
'2018-07-20T10:02:00',9.13584,9.13629,9.13387,9.13394,86.49,9.13676,9.1373,9.13496,9.13506,111.87,False
'2018-07-20T10:03:00',9.13394,9.13497,9.13386,9.13444,61.98,9.13494,9.13606,9.13486,9.13547,50.49,True
'2018-07-20T10:04:00',9.13433,9.13674,9.13394,9.13639,118.61,9.13547,9.13776,9.13492,9.13737,125.87,True
'2018-07-20T10:05:00',9.13639,9.13684,9.13568,9.13618,71.74,9.13736,9.13786,9.13666,9.13716,90.25,True
'2018-07-20T10:06:00',9.13629,9.13834,9.13614,9.13757,129.11,9.13716,9.13932,9.13716,9.13857,114.69,True
'2018-07-20T10:07:00',9.13764,9.13843,9.13723,9.13804,75.25,9.13863,9.13942,9.13826,9.13906,71.75,True
'2018-07-20T10:08:00',9.1381,9.14006,9.13794,9.14003,78.59,9.13896,9.14111,9.13896,9.14103,90.5,False
'2018-07-20T10:09:00',9.13994,9.13994,9.13774,9.1387,114.99,9.14096,9.14096,9.13881,9.13977,85.87,True
'2018-07-20T10:10:00',9.13869,9.14194,9.13654,9.14154,192.5,9.13972,9.14286,9.13766,9.14256,175.33,True
'2018-07-20T10:11:00',9.14164,9.14355,9.14153,9.14343,163.07,9.14266,9.14456,9.14257,9.14447,185.33,True
'2018-07-20T10:12:00',9.14343,9.14484,9.14323,9.14354,150.75,9.14445,9.14561,9.14403,9.14455,104.49,False
'2018-07-20T10:13:00',9.14364,9.14374,9.14063,9.14114,126.62,9.14464,9.1447,9.14167,9.14214,123.36,False
'2018-07-20T10:14:00',9.14114,9.14218,9.14036,9.14123,86.1,9.1421,9.14328,9.14124,9.14211,99.62,False
'2018-07-20T10:15:00',9.14124,9.14194,9.14074,9.14144,83.73,9.14225,9.14297,9.14164,9.14246,69.84,True
'2018-07-20T10:16:00',9.14154,9.14204,9.14083,9.14094,71.85,9.14251,9.14306,9.14186,9.14193,67.25,False
'2018-07-20T10:17:00',9.14094,9.14174,9.14085,9.14088,51.99,9.14194,9.14275,9.14186,9.14194,64.62,False
'2018-07-20T10:18:00',9.14088,9.14134,9.14043,9.14074,106.12,9.14187,9.14227,9.14123,9.1418,76.5,True
'2018-07-20T10:19:00',9.14074,9.14261,9.14074,9.14225,69.49,9.14185,9.14379,9.1418,9.14326,70.75,True
'2018-07-20T10:20:00',9.14225,9.14294,9.14182,9.14224,65.25,9.14317,9.14377,9.14266,9.14334,75.0,True
'2018-07-20T10:21:00',9.14214,9.14354,9.14152,9.14217,98.86,9.14311,9.14445,9.14257,9.14318,85.22,False
'2018-07-20T10:22:00',9.14217,9.14217,9.14029,9.14061,110.86,9.14326,9.14327,9.1415,9.14176,122.59,False
'2018-07-20T10:23:00',9.1406,9.14147,9.13911,9.13919,81.75,9.14176,9.14265,9.14022,9.14022,119.48,False
'2018-07-20T10:24:00',9.13924,9.14019,9.13869,9.1398,95.04,9.14031,9.1411,9.13983,9.14078,70.61,False
'2018-07-20T10:25:00',9.1398,9.14004,9.13838,9.13886,103.23,9.14086,9.14111,9.1396,9.13996,106.85,True
'2018-07-20T10:26:00',9.13878,9.14145,9.13878,9.14106,64.37,9.13976,9.14236,9.13976,9.14206,79.25,True
'2018-07-20T10:27:00',9.14114,9.14235,9.14084,9.14204,92.49,9.14206,9.14347,9.14194,9.14316,75.1,True
'2018-07-20T10:28:00',9.14204,9.14394,9.14204,9.14343,81.47,9.14324,9.14502,9.14324,9.14454,80.98,True
'2018-07-20T10:29:00',9.14348,9.14437,9.14342,9.14437,42.0,9.14454,9.14536,9.14438,9.14534,59.87,True
'2018-07-20T10:30:00',9.14437,9.14464,9.14264,9.14264,107.0,9.14526,9.14566,9.14372,9.14372,85.36,False
'2018-07-20T10:31:00',9.14264,9.14374,9.14264,9.14304,79.73,9.14365,9.14482,9.14363,9.14411,76.96,True
'2018-07-20T10:32:00',9.14304,9.14399,9.14182,9.1421,77.62,9.14403,9.14482,9.14255,9.14285,104.73,False
'2018-07-20T10:33:00',9.14201,9.14314,9.14134,9.14224,98.49,9.14286,9.14408,9.14248,9.14332,85.83,True
'2018-07-20T10:34:00',9.14225,9.14614,9.14225,9.14594,110.24,9.14331,9.14717,9.14331,9.14693,109.23,True
'2018-07-20T10:35:00',9.14594,9.14634,9.14524,9.14553,97.12,9.14701,9.14726,9.1461,9.14646,127.72,False
'2018-07-20T10:36:00',9.14561,9.14561,9.14408,9.14473,91.12,9.14646,9.14646,9.14512,9.1455,66.36,False
'2018-07-20T10:37:00',9.14473,9.14493,9.14394,9.14444,80.0,9.14566,9.14592,9.14498,9.14557,83.33,False
'2018-07-20T10:38:00',9.14451,9.14468,9.14428,9.14464,41.0,9.14557,9.14577,9.14513,9.14576,53.73,True
'2018-07-20T10:39:00',9.14464,9.14508,9.14432,9.14457,54.74,9.14557,9.14616,9.14525,9.14566,36.5,True
'2018-07-20T10:40:00',9.14458,9.14506,9.1421,9.14298,133.97,9.14565,9.14621,9.14332,9.14418,131.18,False
'2018-07-20T10:41:00',9.14304,9.14434,9.14243,9.14434,56.12,9.14418,9.14546,9.14336,9.1454,76.12,False
'2018-07-20T10:42:00',9.14434,9.14434,9.14235,9.14254,78.32,9.14533,9.14533,9.14326,9.14345,53.5,False
'2018-07-20T10:43:00',9.14254,9.14264,9.14161,9.14214,81.61,9.14363,9.14376,9.14274,9.14322,77.25,True
'2018-07-20T10:44:00',9.14214,9.14383,9.14193,9.14383,91.62,9.14323,9.14484,9.14307,9.14484,124.82,True
'2018-07-20T10:45:00',9.14383,9.14451,9.14232,9.14237,86.61,9.14486,9.14547,9.14337,9.14345,79.39,False
'2018-07-20T10:46:00',9.14237,9.14263,9.14168,9.14254,88.23,9.14352,9.14374,9.14282,9.14361,85.84,True
'2018-07-20T10:47:00',9.14246,9.14284,9.14195,9.14203,66.97,9.14357,9.14376,9.14306,9.14306,79.25,False
'2018-07-20T10:48:00',9.1421,9.14224,9.14076,9.1411,133.07,9.14306,9.14327,9.14183,9.14216,103.98,True
'2018-07-20T10:49:00',9.14124,9.14254,9.14084,9.14234,140.22,9.14236,9.14366,9.14191,9.14341,131.87,True
'2018-07-20T10:50:00',9.14234,9.14302,9.14129,9.14136,94.11,9.14335,9.14397,9.14226,9.14236,129.6,True
'2018-07-20T10:51:00',9.14134,9.14324,9.14094,9.14324,94.99,9.14236,9.14427,9.14195,9.14426,83.49,True
'2018-07-20T10:52:00',9.14324,9.14374,9.14235,9.14306,77.35,9.14423,9.14477,9.14336,9.14416,81.74,False
'2018-07-20T10:53:00',9.14314,9.14332,9.14122,9.14134,100.35,9.14416,9.1442,9.14226,9.14247,133.24,False
'2018-07-20T10:54:00',9.14127,9.14224,9.14048,9.14144,121.11,9.14237,9.14318,9.14156,9.14244,99.22,False
'2018-07-20T10:55:00',9.14144,9.14144,9.14009,9.14063,90.0,9.14236,9.14256,9.14106,9.14167,86.5,True
'2018-07-20T10:56:00',9.14073,9.14206,9.14054,9.14081,95.62,9.14167,9.14296,9.14156,9.14176,118.5,False
'2018-07-20T10:57:00',9.14074,9.14084,9.13924,9.14084,107.59,9.14176,9.14196,9.14031,9.14196,92.95,True
'2018-07-20T10:58:00',9.1408,9.14234,9.14024,9.14148,114.35,9.14176,9.14331,9.14136,9.14256,124.99,False
'2018-07-20T10:59:00',9.14148,9.14148,9.13599,9.13623,124.99,9.14257,9.14257,9.13706,9.13712,189.47,False
'2018-07-20T11:00:00',9.13613,9.13818,9.13554,9.13814,143.21,9.13712,9.13927,9.13656,9.13921,140.36,True
'2018-07-20T11:01:00',9.13814,9.13934,9.13773,9.13814,160.08,9.13913,9.14041,9.13886,9.13926,161.25,True
'2018-07-20T11:02:00',9.13815,9.14144,9.13815,9.14144,104.34,9.13926,9.14252,9.13926,9.14252,126.23,True
'2018-07-20T11:03:00',9.14164,9.14164,9.14023,9.14114,137.1,9.14262,9.14276,9.14123,9.1419,100.35,False
'2018-07-20T11:04:00',9.14133,9.14144,9.13944,9.13983,143.75,9.14227,9.14251,9.14048,9.14095,127.72,False
'2018-07-20T11:05:00',9.13983,9.14134,9.13932,9.14134,114.23,9.14087,9.14236,9.14031,9.14236,122.23,True
'2018-07-20T11:06:00',9.14142,9.14194,9.14054,9.14154,142.5,9.14243,9.14268,9.14145,9.14256,77.99,True
'2018-07-20T11:07:00',9.14193,9.14254,9.14085,9.14106,100.21,9.14286,9.14356,9.14202,9.14209,109.36,False
'2018-07-20T11:08:00',9.14115,9.1425,9.14063,9.14078,83.37,9.14208,9.14336,9.14166,9.14176,111.24,True
'2018-07-20T11:09:00',9.14078,9.1431,9.14015,9.1431,133.75,9.14167,9.14415,9.14116,9.14414,120.96,True
'2018-07-20T11:10:00',9.14323,9.14323,9.14168,9.14275,126.98,9.14414,9.14422,9.14266,9.14377,122.24,True
'2018-07-20T11:11:00',9.14272,9.14501,9.14265,9.14417,97.35,9.14377,9.14606,9.14356,9.14516,132.5,True
'2018-07-20T11:12:00',9.14433,9.14597,9.14383,9.14571,152.49,9.14516,9.14704,9.14485,9.14676,164.05,False
'2018-07-20T11:13:00',9.14562,9.14566,9.14323,9.14472,186.94,9.14672,9.14687,9.14416,9.14586,186.6,True
'2018-07-20T11:14:00',9.14456,9.14626,9.14404,9.14618,137.22,9.14574,9.14731,9.14517,9.14723,154.95,True
'2018-07-20T11:15:00',9.1461,9.14698,9.14479,9.14565,145.86,9.14723,9.14787,9.14577,9.14655,118.47,False
'2018-07-20T11:16:00',9.14565,9.1462,9.14479,9.14485,150.48,9.14657,9.14726,9.14576,9.14576,153.36,True
'2018-07-20T11:17:00',9.14474,9.14678,9.1444,9.1463,137.24,9.14576,9.14788,9.14555,9.14739,143.87,False
'2018-07-20T11:18:00',9.14631,9.14631,9.14462,9.14536,125.5,9.14733,9.14739,9.14547,9.14609,92.5,True
'2018-07-20T11:19:00',9.14536,9.1468,9.14527,9.14598,165.58,9.14617,9.1478,9.14617,9.14714,141.84,False
'2018-07-20T11:20:00',9.14598,9.14641,9.14436,9.1455,122.83,9.14715,9.14746,9.14536,9.14655,139.75,False
'2018-07-20T11:21:00',9.1455,9.14635,9.14432,9.14603,111.6,9.14651,9.14739,9.14526,9.14707,98.32,True
'2018-07-20T11:22:00',9.14603,9.14738,9.14567,9.14706,172.22,9.14714,9.14837,9.14666,9.14806,164.21,True
'2018-07-20T11:23:00',9.14706,9.14745,9.14498,9.14529,93.85,9.14814,9.14837,9.14606,9.14636,108.73,False
'2018-07-20T11:24:00',9.14518,9.14675,9.14517,9.14635,112.5,9.14636,9.14772,9.14628,9.14747,90.08,True
'2018-07-20T11:25:00',9.14636,9.14675,9.14445,9.14462,106.87,9.14754,9.14787,9.14526,9.14547,103.61,False
'2018-07-20T11:26:00',9.14462,9.14569,9.14239,9.14334,77.24,9.14557,9.14656,9.14334,9.14446,103.72,True
'2018-07-20T11:27:00',9.14333,9.14566,9.14333,9.14519,102.74,9.14436,9.14666,9.14436,9.14616,107.46,False
'2018-07-20T11:28:00',9.14519,9.14566,9.14433,9.14475,67.6,9.14632,9.14666,9.14536,9.14593,69.75,True
'2018-07-20T11:29:00',9.14482,9.14608,9.14447,9.14527,63.62,9.14593,9.14716,9.14546,9.14636,79.74,True
'2018-07-20T11:30:00',9.14524,9.14644,9.14487,9.14613,89.83,9.14636,9.14746,9.14587,9.14717,82.72,True
'2018-07-20T11:31:00',9.14613,9.14757,9.14613,9.14756,84.0,9.14716,9.14877,9.14716,9.14867,81.09,True
'2018-07-20T11:32:00',9.14756,9.14847,9.14663,9.14825,115.6,9.14861,9.14955,9.14766,9.14921,131.21,False
'2018-07-20T11:33:00',9.14817,9.14846,9.14745,9.14814,92.72,9.14921,9.14946,9.14846,9.14906,81.0,True
'2018-07-20T11:34:00',9.14814,9.14852,9.14737,9.14852,101.25,9.14907,9.14946,9.1481,9.14936,116.87,True
'2018-07-20T11:35:00',9.14852,9.14954,9.14743,9.14954,76.37,9.14926,9.15046,9.14816,9.15046,76.75,True
'2018-07-20T11:36:00',9.1496,9.15004,9.1488,9.14937,128.85,9.15066,9.15087,9.14976,9.15046,92.75,False
'2018-07-20T11:37:00',9.14937,9.14939,9.14729,9.14814,118.1,9.15047,9.15047,9.14836,9.14925,123.61,False
'2018-07-20T11:38:00',9.14814,9.14903,9.14807,9.14821,60.98,9.14918,9.14992,9.1491,9.14926,69.12,False
'2018-07-20T11:39:00',9.14814,9.14881,9.14743,9.14844,148.75,9.14919,9.14986,9.14857,9.1495,132.48,True
'2018-07-20T11:40:00',9.14842,9.1495,9.14842,9.14923,75.5,9.14946,9.15046,9.14946,9.15026,84.62,False
'2018-07-20T11:41:00',9.14924,9.14925,9.14786,9.14788,72.35,9.15029,9.15029,9.14886,9.14895,86.86,False
'2018-07-20T11:42:00',9.14786,9.14794,9.14703,9.14709,32.62,9.14895,9.14895,9.14806,9.14815,29.0,True
'2018-07-20T11:43:00',9.14708,9.14831,9.14667,9.14714,106.49,9.14815,9.14936,9.14774,9.14816,113.5,True
'2018-07-20T11:44:00',9.14722,9.14903,9.14722,9.14811,92.24,9.14816,9.15006,9.14816,9.14907,98.37,False
'2018-07-20T11:45:00',9.14804,9.14818,9.14697,9.14733,100.5,9.14907,9.14907,9.14791,9.14826,80.74,False
'2018-07-20T11:46:00',9.14733,9.14752,9.14634,9.14715,98.0,9.14829,9.14846,9.14726,9.14827,113.12,True
'2018-07-20T11:47:00',9.14723,9.14873,9.14723,9.14873,90.5,9.1483,9.14997,9.1483,9.14984,89.61,True
'2018-07-20T11:48:00',9.14873,9.14954,9.14867,9.14944,67.37,9.14961,9.15066,9.14953,9.15039,44.0,False
'2018-07-20T11:49:00',9.14944,9.14944,9.14664,9.14664,117.37,9.15046,9.15046,9.14775,9.14775,122.49,False
'2018-07-20T11:50:00',9.14677,9.147,9.14564,9.14645,103.24,9.14775,9.14792,9.14656,9.14736,151.5,True
'2018-07-20T11:51:00',9.14653,9.14814,9.14587,9.14744,150.72,9.14736,9.14916,9.14701,9.14854,140.85,True
'2018-07-20T11:52:00',9.14744,9.14944,9.1474,9.14884,113.19,9.14855,9.15056,9.14847,9.14995,104.98,True
'2018-07-20T11:53:00',9.14874,9.15061,9.14866,9.15045,71.47,9.14976,9.15166,9.14956,9.15146,94.98,True
'2018-07-20T11:54:00',9.15038,9.15084,9.14984,9.15063,95.75,9.15146,9.15184,9.15078,9.15165,67.75,False
'2018-07-20T11:55:00',9.15064,9.15074,9.14823,9.14823,105.12,9.15164,9.15177,9.14936,9.1494,111.24,False
'2018-07-20T11:56:00',9.14841,9.1485,9.14714,9.14732,58.37,9.14941,9.14941,9.14816,9.14826,73.12,False
'2018-07-20T11:57:00',9.14732,9.14834,9.14708,9.14744,102.86,9.14827,9.14939,9.14806,9.14843,94.1,False
'2018-07-20T11:58:00',9.14734,9.14754,9.14562,9.14678,79.34,9.14841,9.14858,9.14667,9.14787,108.0,True
'2018-07-20T11:59:00',9.14687,9.14807,9.14687,9.14768,93.85,9.14787,9.1492,9.14786,9.1488,123.12,True
'2018-07-20T12:00:00',9.14768,9.14869,9.1473,9.14751,114.23,9.14875,9.14971,9.14826,9.14863,98.74,False
'2018-07-20T12:01:00',9.14756,9.14782,9.14714,9.14756,56.86,9.14863,9.14884,9.1482,9.14857,63.25,True
'2018-07-20T12:02:00',9.14749,9.14894,9.14681,9.14712,70.36,9.14857,9.14989,9.14788,9.14819,75.37,False
'2018-07-20T12:03:00',9.14704,9.14767,9.14525,9.14605,122.24,9.14797,9.14865,9.14614,9.14705,90.87,False
'2018-07-20T12:04:00',9.14605,9.14615,9.14493,9.14493,70.48,9.14712,9.14733,9.14607,9.14616,76.49,False
'2018-07-20T12:05:00',9.14496,9.14546,9.14446,9.14537,83.7,9.14615,9.14657,9.1456,9.14637,83.72,True
'2018-07-20T12:06:00',9.14536,9.14697,9.14525,9.14572,71.6,9.14646,9.14779,9.14624,9.14671,57.0,False
'2018-07-20T12:07:00',9.14572,9.14663,9.14559,9.14577,64.74,9.1469,9.14779,9.14657,9.14688,75.5,False
'2018-07-20T12:08:00',9.14576,9.14604,9.14449,9.14574,79.23,9.1468,9.14723,9.14564,9.14684,93.24,True
'2018-07-20T12:09:00',9.14576,9.14659,9.1447,9.1447,127.57,9.14684,9.1477,9.14581,9.14581,110.11,False
'2018-07-20T12:10:00',9.1447,9.14549,9.14375,9.1439,165.12,9.14576,9.14651,9.14497,9.14509,153.75,False
'2018-07-20T12:11:00',9.14391,9.1447,9.14383,9.14438,99.25,9.14504,9.14578,9.14496,9.14549,97.18,True
'2018-07-20T12:12:00',9.1443,9.14565,9.14351,9.14364,149.24,9.14549,9.14678,9.14462,9.14473,133.19,False
'2018-07-20T12:13:00',9.14345,9.14383,9.14029,9.14054,212.16,9.14452,9.14467,9.14144,9.14173,224.48,False
'2018-07-20T12:14:00',9.1406,9.14139,9.13919,9.14102,156.23,9.14181,9.14249,9.14033,9.14218,177.45,True
'2018-07-20T12:15:00',9.14099,9.14143,9.13899,9.13931,168.45,9.14219,9.14258,9.14014,9.14045,175.24,False
'2018-07-20T12:16:00',9.1393,9.13956,9.1365,9.13783,211.78,9.1403,9.14076,9.13755,9.13889,236.48,True
'2018-07-20T12:17:00',9.13782,9.13982,9.13756,9.13844,177.2,9.1389,9.14101,9.13872,9.1396,195.46,True
'2018-07-20T12:18:00',9.13846,9.14136,9.13804,9.14115,172.54,9.13966,9.14254,9.13912,9.1423,149.12,True
'2018-07-20T12:19:00',9.14115,9.14215,9.14066,9.14144,132.33,9.14222,9.14335,9.14178,9.14265,142.7,True
'2018-07-20T12:20:00',9.14151,9.1434,9.14059,9.14223,144.36,9.14274,9.14454,9.1418,9.14336,154.7,False
'2018-07-20T12:21:00',9.14227,9.14294,9.14082,9.14294,200.22,9.14336,9.14409,9.14196,9.14409,180.61,True
'2018-07-20T12:22:00',9.14297,9.14338,9.14247,9.1429,149.1,9.14406,9.14451,9.14355,9.14408,141.18,False
'2018-07-20T12:23:00',9.1429,9.14298,9.14167,9.14192,124.61,9.144,9.14401,9.14277,9.14303,119.99,False
'2018-07-20T12:24:00',9.142,9.142,9.13959,9.13994,166.58,9.14316,9.14316,9.14058,9.14113,134.4,True
'2018-07-20T12:25:00',9.13995,9.14303,9.13884,9.14188,154.58,9.14112,9.1442,9.14,9.14309,170.61,False
'2018-07-20T12:26:00',9.14188,9.14196,9.13945,9.14073,195.48,9.14302,9.14316,9.14057,9.14174,243.47,False
'2018-07-20T12:27:00',9.14049,9.14069,9.13793,9.13958,199.67,9.14143,9.14177,9.13898,9.14073,224.97,False
'2018-07-20T12:28:00',9.13954,9.13996,9.13794,9.13966,198.82,9.14057,9.14113,9.13909,9.14082,218.85,True
'2018-07-20T12:29:00',9.13972,9.14211,9.13924,9.14085,143.68,9.14082,9.14307,9.14018,9.14176,187.37,True
'2018-07-20T12:30:00',9.14085,9.14244,9.13995,9.14126,158.68,9.14166,9.14346,9.14096,9.14236,148.87,False
'2018-07-20T12:31:00',9.14127,9.14234,9.14064,9.14234,130.85,9.14243,9.1435,9.14185,9.1435,132.99,True
'2018-07-20T12:32:00',9.14236,9.14377,9.14106,9.14374,171.74,9.1435,9.14495,9.14207,9.14482,185.41,True
'2018-07-20T12:33:00',9.14374,9.14514,9.14306,9.14484,144.58,9.1449,9.14613,9.14399,9.14581,108.73,True
'2018-07-20T12:34:00',9.14464,9.14554,9.14314,9.14318,199.62,9.14557,9.14661,9.14416,9.14416,172.86,False
'2018-07-20T12:35:00',9.14317,9.14485,9.14293,9.14461,123.1,9.14416,9.14583,9.14392,9.14567,130.62,True
'2018-07-20T12:36:00',9.14459,9.14554,9.1435,9.14354,105.5,9.14567,9.14652,9.14456,9.14466,94.97,False
'2018-07-20T12:37:00',9.14354,9.14463,9.14344,9.14463,115.25,9.1446,9.1456,9.14453,9.14559,113.62,True
'2018-07-20T12:38:00',9.14463,9.14533,9.14394,9.14512,119.72,9.14567,9.1463,9.14489,9.14604,155.62,False
'2018-07-20T12:39:00',9.14513,9.14513,9.14314,9.14383,107.24,9.14604,9.14604,9.14412,9.1449,97.72,False
'2018-07-20T12:40:00',9.14391,9.14454,9.14214,9.14356,153.22,9.1449,9.1456,9.14323,9.14449,159.23,True
'2018-07-20T12:41:00',9.14339,9.14465,9.14264,9.1428,82.61,9.14445,9.1456,9.14361,9.14361,108.12,False
'2018-07-20T12:42:00',9.14257,9.14314,9.14099,9.14113,121.74,9.14342,9.14397,9.14206,9.14216,122.24,False
'2018-07-20T12:43:00',9.14099,9.14209,9.14058,9.14065,101.59,9.14196,9.14306,9.14166,9.14167,118.5,False
'2018-07-20T12:44:00',9.14074,9.14133,9.13975,9.14074,118.74,9.14167,9.14236,9.14084,9.14176,154.0,False
'2018-07-20T12:45:00',9.14074,9.14074,9.13874,9.13904,124.74,9.14171,9.14176,9.13972,9.14011,113.21,False
'2018-07-20T12:46:00',9.13893,9.13944,9.13684,9.13814,141.0,9.13996,9.14054,9.13796,9.13905,126.73,True
'2018-07-20T12:47:00',9.13814,9.13964,9.13794,9.13954,134.5,9.13908,9.14066,9.13896,9.14066,116.35,True
'2018-07-20T12:48:00',9.13954,9.13964,9.13847,9.13857,119.0,9.14054,9.14077,9.13956,9.13969,101.34,False
'2018-07-20T12:49:00',9.13854,9.13944,9.13774,9.13934,144.6,9.13969,9.14047,9.13887,9.14032,198.0,True
'2018-07-20T12:50:00',9.13934,9.14164,9.13913,9.14104,137.25,9.14026,9.14252,9.14004,9.14205,128.85,False
'2018-07-20T12:51:00',9.14113,9.14113,9.13823,9.13884,164.47,9.14204,9.14227,9.13928,9.13976,131.53,False
'2018-07-20T12:52:00',9.13884,9.14064,9.13874,9.14064,164.75,9.13984,9.14176,9.13978,9.14176,146.34,True
'2018-07-20T12:53:00',9.14053,9.1407,9.13923,9.14044,136.0,9.14156,9.14176,9.14026,9.14134,139.48,True
'2018-07-20T12:54:00',9.14024,9.14083,9.13984,9.14083,163.5,9.14134,9.14161,9.14068,9.14161,135.2,True
'2018-07-20T12:55:00',9.14073,9.14214,9.1406,9.14164,106.5,9.14161,9.14317,9.14156,9.14276,106.75,True
'2018-07-20T12:56:00',9.14168,9.14328,9.14156,9.14254,106.61,9.14276,9.14437,9.14266,9.14363,106.99,True
'2018-07-20T12:57:00',9.14254,9.14534,9.14244,9.14464,132.62,9.14364,9.14646,9.14353,9.14571,120.47,False
'2018-07-20T12:58:00',9.14454,9.14474,9.14374,9.14383,109.99,9.14556,9.14586,9.14481,9.14486,112.24,False
'2018-07-20T12:59:00',9.14394,9.14462,9.14294,9.14374,134.37,9.14502,9.14565,9.14405,9.14486,132.22,False
'2018-07-20T13:00:00',9.1437,9.1437,9.14224,9.14333,105.75,9.14476,9.14476,9.1433,9.14436,70.12,True
'2018-07-20T13:01:00',9.14344,9.14504,9.14334,9.14446,130.25,9.14446,9.14596,9.14437,9.14547,121.98,True
'2018-07-20T13:02:00',9.14446,9.14623,9.14446,9.14604,96.12,9.14555,9.14719,9.14555,9.14704,93.59,False
'2018-07-20T13:03:00',9.14604,9.14604,9.14443,9.14524,148.35,9.14706,9.14706,9.14534,9.14628,111.11,False
'2018-07-20T13:04:00',9.14524,9.14544,9.14401,9.14504,144.24,9.14612,9.14655,9.14496,9.14586,142.74,True
'2018-07-20T13:05:00',9.14514,9.14604,9.14494,9.14604,117.35,9.14602,9.14712,9.14584,9.14712,124.75,True
'2018-07-20T13:06:00',9.14604,9.14614,9.14414,9.14414,105.47,9.14708,9.14708,9.14507,9.14507,109.85,True
'2018-07-20T13:07:00',9.14413,9.14645,9.14413,9.14571,110.69,9.14507,9.14742,9.14499,9.14664,120.0,True
'2018-07-20T13:08:00',9.14567,9.14647,9.14529,9.14535,92.6,9.14664,9.1475,9.14615,9.1463,115.5,True
'2018-07-20T13:09:00',9.14543,9.14654,9.14543,9.14554,81.47,9.14631,9.14751,9.14631,9.14652,89.25,False
'2018-07-20T13:10:00',9.14551,9.14551,9.14316,9.14343,83.11,9.14636,9.14636,9.14416,9.14447,93.75,False
'2018-07-20T13:11:00',9.14344,9.14416,9.14298,9.14403,68.0,9.14446,9.14506,9.14406,9.14484,102.5,True
'2018-07-20T13:12:00',9.14403,9.14464,9.14341,9.14444,43.37,9.14476,9.14573,9.14456,9.1455,51.87,False
'2018-07-20T13:13:00',9.14444,9.14444,9.14296,9.14395,62.86,9.14541,9.14541,9.14406,9.14504,84.0,True
'2018-07-20T13:14:00',9.14414,9.14477,9.14277,9.14334,56.25,9.14503,9.1457,9.14401,9.14416,84.75,False
'2018-07-20T13:15:00',9.14333,9.14369,9.14165,9.14173,61.98,9.14416,9.14479,9.14267,9.14283,90.75,True
'2018-07-20T13:16:00',9.1416,9.14371,9.14087,9.14371,84.49,9.14266,9.14488,9.14187,9.14487,109.75,True
'2018-07-20T13:17:00',9.14388,9.14576,9.14388,9.14513,57.87,9.14487,9.14658,9.14487,9.14597,84.0,True
'2018-07-20T13:18:00',9.14486,9.14614,9.14486,9.1459,55.24,9.14597,9.14731,9.14597,9.14708,70.99,False
'2018-07-20T13:19:00',9.14602,9.14604,9.14534,9.14544,57.61,9.14716,9.14717,9.14644,9.14652,72.0,True
'2018-07-20T13:20:00',9.14543,9.14651,9.14536,9.14623,60.62,9.14652,9.14756,9.14628,9.14701,87.0,True
'2018-07-20T13:21:00',9.14594,9.14683,9.14534,9.14574,47.87,9.14701,9.14797,9.14641,9.14688,63.75,True
'2018-07-20T13:22:00',9.14578,9.14704,9.14539,9.14685,95.85,9.14688,9.14813,9.1464,9.14797,107.25,True
'2018-07-20T13:23:00',9.14685,9.14945,9.14671,9.14937,111.11,9.1479,9.15044,9.14765,9.15016,154.25,True
'2018-07-20T13:24:00',9.14915,9.15095,9.14873,9.15034,128.48,9.15016,9.1521,9.14977,9.1515,151.91,False
'2018-07-20T13:25:00',9.15029,9.15045,9.14754,9.14785,129.07,9.1515,9.15165,9.14875,9.14907,151.62,False
'2018-07-20T13:26:00',9.14778,9.1489,9.14734,9.14741,86.85,9.14899,9.15008,9.14829,9.14836,118.62,False
'2018-07-20T13:27:00',9.14719,9.14814,9.14653,9.14774,94.23,9.14829,9.14928,9.14765,9.14881,116.23,True
'2018-07-20T13:28:00',9.14773,9.14829,9.14654,9.14804,94.37,9.14888,9.14936,9.14755,9.14896,103.0,False
'2018-07-20T13:29:00',9.14789,9.14824,9.14654,9.14694,66.34,9.14897,9.1492,9.14746,9.148,81.5,False
'2018-07-20T13:30:00',9.14714,9.14774,9.14683,9.14689,110.49,9.14809,9.14876,9.14792,9.14792,115.75,True
'2018-07-20T13:31:00',9.14694,9.14924,9.14689,9.14894,105.23,9.14792,9.15015,9.14792,9.14998,107.75,False
'2018-07-20T13:32:00',9.14894,9.14906,9.14811,9.14811,34.75,9.15006,9.15006,9.14919,9.1492,51.0,True
'2018-07-20T13:33:00',9.14811,9.14923,9.14784,9.14914,53.6,9.14916,9.15031,9.14903,9.15022,56.1,True
'2018-07-20T13:34:00',9.14946,9.15074,9.14898,9.15061,131.57,9.15061,9.15179,9.15014,9.15176,155.75,True
'2018-07-20T13:35:00',9.1506,9.15098,9.14968,9.15046,72.37,9.15163,9.15188,9.1507,9.15156,108.37,True
'2018-07-20T13:36:00',9.15047,9.15109,9.14944,9.14954,79.74,9.15155,9.15217,9.15055,9.15063,84.62,False
'2018-07-20T13:37:00',9.14941,9.15033,9.14935,9.15033,64.74,9.15036,9.15144,9.15036,9.15143,72.0,True
'2018-07-20T13:38:00',9.15034,9.15133,9.15,9.15031,75.37,9.15143,9.15227,9.15078,9.15125,113.25,False
'2018-07-20T13:39:00',9.15018,9.15024,9.14894,9.14894,134.87,9.15125,9.15125,9.14995,9.14995,134.87,False
'2018-07-20T13:40:00',9.14894,9.14957,9.14864,9.14935,66.49,9.14987,9.15074,9.14966,9.15042,72.5,True
'2018-07-20T13:41:00',9.14927,9.15118,9.14927,9.14968,94.5,9.15042,9.15199,9.15042,9.15043,144.37,False
'2018-07-20T13:42:00',9.14968,9.15008,9.1487,9.14934,86.23,9.15046,9.15125,9.1498,9.15035,85.37,False
'2018-07-20T13:43:00',9.14936,9.15005,9.14892,9.14898,84.71,9.15035,9.15105,9.14995,9.15003,97.25,True
'2018-07-20T13:44:00',9.14905,9.15039,9.14905,9.15038,49.61,9.15004,9.15145,9.15003,9.15145,73.5,True
'2018-07-20T13:45:00',9.15063,9.15244,9.15055,9.15184,142.82,9.15145,9.1535,9.15145,9.15296,159.25,True
'2018-07-20T13:46:00',9.15184,9.15374,9.1515,9.15304,117.86,9.15286,9.15489,9.15266,9.15411,122.11,True
'2018-07-20T13:47:00',9.15306,9.15408,9.15163,9.15184,110.24,9.15427,9.15498,9.15262,9.15278,163.36,False
'2018-07-20T13:48:00',9.15167,9.15185,9.15044,9.1506,166.92,9.15286,9.15294,9.15137,9.15168,219.47,True
'2018-07-20T13:49:00',9.15069,9.15254,9.15064,9.15235,82.73,9.15175,9.15366,9.15161,9.15342,93.86,True
'2018-07-20T13:50:00',9.15234,9.15386,9.15234,9.15259,71.72,9.15343,9.15507,9.15343,9.15374,95.47,False
'2018-07-20T13:51:00',9.15254,9.15276,9.15155,9.15177,72.58,9.15374,9.15398,9.15256,9.15287,83.5,True
'2018-07-20T13:52:00',9.152,9.15334,9.15081,9.15314,117.34,9.15302,9.15436,9.15199,9.15433,135.62,True
'2018-07-20T13:53:00',9.15293,9.15414,9.15254,9.15404,114.72,9.15388,9.15521,9.15349,9.15506,117.09,True
'2018-07-20T13:54:00',9.15413,9.15454,9.15309,9.15412,131.49,9.15506,9.15547,9.15427,9.15516,122.74,False
'2018-07-20T13:55:00',9.15412,9.15414,9.15196,9.15254,139.6,9.15501,9.15509,9.15314,9.15345,143.12,False
'2018-07-20T13:56:00',9.15243,9.15314,9.15196,9.15294,92.98,9.15345,9.15435,9.15317,9.15396,98.62,True
'2018-07-20T13:57:00',9.15293,9.15414,9.15161,9.15252,146.29,9.15405,9.15514,9.15262,9.15357,144.22,False
'2018-07-20T13:58:00',9.15267,9.15389,9.15245,9.15283,78.62,9.15357,9.15491,9.15349,9.15404,78.6,True
'2018-07-20T13:59:00',9.15289,9.15516,9.15283,9.15334,106.74,9.15404,9.15632,9.15404,9.15445,109.36,True
'2018-07-20T14:00:00',9.15345,9.15544,9.15345,9.15541,108.25,9.15445,9.15632,9.15445,9.15632,83.21,True
'2018-07-20T14:01:00',9.15564,9.15687,9.15435,9.15524,116.71,9.15656,9.15807,9.15557,9.15644,114.86,False
'2018-07-20T14:02:00',9.15521,9.15569,9.15304,9.15369,155.43,9.15644,9.15686,9.154,9.15478,168.36,False
'2018-07-20T14:03:00',9.15368,9.15414,9.152,9.1521,111.09,9.15479,9.15518,9.1531,9.15318,95.0,False
'2018-07-20T14:04:00',9.1521,9.15364,9.1521,9.15295,117.1,9.15329,9.15463,9.15329,9.15399,98.82,True
'2018-07-20T14:05:00',9.15295,9.15491,9.15279,9.15444,91.49,9.15407,9.15607,9.154,9.15566,82.74,True
'2018-07-20T14:06:00',9.15444,9.15604,9.15429,9.15602,123.46,9.15546,9.15714,9.15541,9.15714,105.25,True
'2018-07-20T14:07:00',9.15597,9.15635,9.15425,9.15483,136.74,9.15713,9.15745,9.15541,9.15599,141.75,False
'2018-07-20T14:08:00',9.15478,9.15544,9.15399,9.15486,96.11,9.1559,9.15655,9.15508,9.15596,106.25,False
'2018-07-20T14:09:00',9.15486,9.15534,9.15474,9.15513,53.36,9.15597,9.15627,9.15577,9.1562,57.25,True
'2018-07-20T14:10:00',9.15499,9.15828,9.15424,9.15804,131.61,9.15604,9.15939,9.15534,9.15927,126.23,True
'2018-07-20T14:11:00',9.15805,9.16054,9.15784,9.16034,131.37,9.15926,9.16152,9.15892,9.16136,135.75,True
'2018-07-20T14:12:00',9.16043,9.16214,9.16014,9.16074,184.48,9.16135,9.16317,9.16112,9.16185,162.7,False
'2018-07-20T14:13:00',9.16055,9.16084,9.15927,9.15964,136.61,9.16169,9.16185,9.1603,9.16085,151.62,False
'2018-07-20T14:14:00',9.15963,9.16038,9.15836,9.15864,109.47,9.16086,9.16135,9.15937,9.15968,151.75,False
'2018-07-20T14:15:00',9.15866,9.15884,9.15702,9.15754,128.1,9.15976,9.15977,9.15821,9.15856,132.94,False
'2018-07-20T14:16:00',9.15754,9.15864,9.15694,9.15783,117.35,9.15857,9.15974,9.15809,9.15884,122.47,False
'2018-07-20T14:17:00',9.15784,9.15834,9.15714,9.15815,87.99,9.15884,9.15928,9.15814,9.15926,100.97,True
'2018-07-20T14:18:00',9.15814,9.16134,9.15814,9.16084,150.46,9.15926,9.16215,9.15926,9.16184,126.42,False
'2018-07-20T14:19:00',9.16066,9.16094,9.15765,9.15811,166.26,9.16182,9.16199,9.15886,9.15934,172.34,True
'2018-07-20T14:20:00',9.15812,9.16116,9.15787,9.16059,165.05,9.15933,9.16223,9.15901,9.16153,176.95,True
'2018-07-20T14:21:00',9.16024,9.16244,9.16014,9.16174,196.96,9.16145,9.1635,9.16113,9.16278,201.23,False
'2018-07-20T14:22:00',9.16164,9.16164,9.15893,9.15943,106.49,9.16276,9.16276,9.16003,9.1605,108.0,False
'2018-07-20T14:23:00',9.15924,9.15959,9.1576,9.1588,109.49,9.16035,9.16066,9.15856,9.15987,142.87,True
'2018-07-20T14:24:00',9.15868,9.16004,9.15868,9.15961,99.21,9.15977,9.16106,9.15977,9.16074,111.33,True
'2018-07-20T14:25:00',9.15959,9.16044,9.15868,9.16034,88.72,9.16074,9.16147,9.15976,9.16136,89.5,True
'2018-07-20T14:26:00',9.16036,9.16145,9.15981,9.16145,70.25,9.16136,9.16237,9.16066,9.16237,90.5,True
'2018-07-20T14:27:00',9.16151,9.16294,9.16019,9.16021,110.49,9.16257,9.16381,9.16126,9.16136,108.49,False
'2018-07-20T14:28:00',9.16021,9.16086,9.16011,9.16043,102.1,9.16129,9.16201,9.16116,9.16157,105.0,True
'2018-07-20T14:29:00',9.16046,9.16198,9.16019,9.16181,94.74,9.16156,9.16299,9.16116,9.16296,137.0,True
'2018-07-20T14:30:00',9.16214,9.16628,9.16214,9.16521,203.12,9.16322,9.16796,9.16322,9.16639,178.35,False
'2018-07-20T14:31:00',9.16518,9.1662,9.16444,9.16518,127.35,9.16639,9.16741,9.16563,9.16633,127.36,True
'2018-07-20T14:32:00',9.16513,9.16639,9.16484,9.16631,75.99,9.16641,9.16723,9.16601,9.16723,104.74,True
'2018-07-20T14:33:00',9.16631,9.16753,9.16454,9.16483,204.07,9.1673,9.16851,9.16566,9.16596,203.61,False
'2018-07-20T14:34:00',9.16484,9.16664,9.16473,9.16641,161.59,9.16596,9.16761,9.16573,9.16758,183.75,True
'2018-07-20T14:35:00',9.16645,9.16671,9.16396,9.16403,112.32,9.16758,9.16763,9.16495,9.16504,148.37,False
'2018-07-20T14:36:00',9.16404,9.16414,9.16239,9.16253,121.94,9.16503,9.16535,9.16344,9.16353,138.87,True
'2018-07-20T14:37:00',9.16254,9.16423,9.16231,9.16287,125.59,9.16358,9.16519,9.16346,9.16401,143.75,True
'2018-07-20T14:38:00',9.16287,9.16507,9.16226,9.1642,174.36,9.16406,9.1662,9.16342,9.16526,193.98,True
'2018-07-20T14:39:00',9.16404,9.16664,9.16394,9.16537,175.43,9.16506,9.16767,9.16496,9.16656,159.1,False
'2018-07-20T14:40:00',9.16538,9.16616,9.16381,9.16381,170.48,9.16656,9.16726,9.16496,9.16496,167.84,False
'2018-07-20T14:41:00',9.16386,9.16483,9.16153,9.16238,143.59,9.16496,9.16577,9.16241,9.16328,194.87,True
'2018-07-20T14:42:00',9.16239,9.16606,9.16153,9.16582,225.86,9.16335,9.16706,9.16288,9.1668,199.78,True
'2018-07-20T14:43:00',9.16581,9.17814,9.16484,9.17494,323.33,9.16686,9.17938,9.16593,9.17614,293.99,True
'2018-07-20T14:44:00',9.17494,9.17824,9.17296,9.17732,235.47,9.17609,9.17944,9.17418,9.17849,230.06,True
'2018-07-20T14:45:00',9.17735,9.18285,9.17595,9.18112,279.22,9.17858,9.18404,9.17715,9.18225,230.46,False
'2018-07-20T14:46:00',9.18105,9.18191,9.1789,9.17963,255.75,9.18225,9.183,9.18006,9.18084,237.31,True
'2018-07-20T14:47:00',9.17962,9.1819,9.17797,9.17824,242.25,9.18085,9.18304,9.17907,9.17926,228.52,False
'2018-07-20T14:48:00',9.17824,9.18144,9.17784,9.18134,203.83,9.17942,9.1825,9.17896,9.18236,193.23,True
'2018-07-20T14:49:00',9.18134,9.18634,9.18133,9.18553,246.45,9.18242,9.18752,9.18235,9.18674,246.46,True
'2018-07-20T14:50:00',9.18545,9.18871,9.18411,9.18411,240.28,9.18656,9.19007,9.18527,9.18528,273.85,False
'2018-07-20T14:51:00',9.18428,9.18475,9.18144,9.18231,172.19,9.18527,9.18589,9.18258,9.18347,175.97,True
'2018-07-20T14:52:00',9.18231,9.18769,9.18205,9.18684,201.57,9.18349,9.18892,9.18322,9.18805,215.08,True
'2018-07-20T14:53:00',9.18692,9.18896,9.18541,9.18721,194.39,9.18805,9.19009,9.18656,9.18843,210.46,True
'2018-07-20T14:54:00',9.18722,9.19004,9.18684,9.18833,192.54,9.18841,9.19119,9.18818,9.18954,196.97,False
'2018-07-20T14:55:00',9.18833,9.1896,9.18665,9.18768,195.95,9.18947,9.19078,9.18787,9.18882,213.58,False
'2018-07-20T14:56:00',9.18767,9.18904,9.18603,9.18639,180.56,9.18882,9.19025,9.18706,9.18741,217.22,True
'2018-07-20T14:57:00',9.18655,9.18955,9.18625,9.18723,203.77,9.18769,9.19059,9.18724,9.1882,207.56,True
'2018-07-20T14:58:00',9.18726,9.19245,9.18703,9.19229,236.53,9.1882,9.19352,9.18804,9.19352,255.1,True
'2018-07-20T14:59:00',9.19218,9.19432,9.19191,9.19258,209.04,9.19335,9.19545,9.19306,9.19359,248.96,False
'2018-07-20T15:00:00',9.19258,9.19265,9.18711,9.18912,214.93,9.19351,9.19383,9.18837,9.19026,238.12,False
'2018-07-20T15:01:00',9.18913,9.19003,9.1882,9.18901,189.86,9.19034,9.19112,9.18932,9.19002,217.22,False
'2018-07-20T15:02:00',9.18901,9.18919,9.18503,9.18514,148.5,9.18987,9.19016,9.18602,9.18611,227.47,False
'2018-07-20T15:03:00',9.18491,9.18815,9.1844,9.18815,164.08,9.1861,9.18921,9.18559,9.18921,168.15,True
'2018-07-20T15:04:00',9.1883,9.18927,9.18707,9.18872,198.28,9.18937,9.19036,9.18821,9.18987,222.85,True
'2018-07-20T15:05:00',9.18878,9.19264,9.18874,9.19237,190.57,9.18987,9.1938,9.18987,9.19356,201.23,True
'2018-07-20T15:06:00',9.19221,9.19417,9.19069,9.1923,233.2,9.19334,9.19508,9.19195,9.19321,166.99,False
'2018-07-20T15:07:00',9.19222,9.19332,9.19024,9.1903,217.55,9.19321,9.19446,9.19143,9.19146,217.35,False
'2018-07-20T15:08:00',9.19059,9.19233,9.18918,9.18988,193.11,9.19159,9.19346,9.19026,9.19096,241.1,False
'2018-07-20T15:09:00',9.18984,9.19035,9.18736,9.18768,191.49,9.19096,9.1914,9.18834,9.18873,168.46,False
'2018-07-20T15:10:00',9.18776,9.19037,9.18674,9.18894,194.79,9.18873,9.19135,9.18786,9.19006,204.25,True
'2018-07-20T15:11:00',9.18886,9.19223,9.1887,9.19223,215.02,9.19006,9.19327,9.18986,9.19327,259.49,True
'2018-07-20T15:12:00',9.19234,9.19247,9.19006,9.19215,245.82,9.19344,9.19361,9.19122,9.19326,227.58,True
'2018-07-20T15:13:00',9.19207,9.19414,9.19183,9.19191,205.57,9.19327,9.19533,9.19266,9.1929,219.75,False
'2018-07-20T15:14:00',9.19171,9.19303,9.19036,9.19083,168.95,9.19291,9.19421,9.19141,9.19186,183.0,True
'2018-07-20T15:15:00',9.19084,9.19414,9.19075,9.19294,236.59,9.19186,9.19531,9.19186,9.19392,190.48,False
'2018-07-20T15:16:00',9.19294,9.19404,9.18824,9.18824,192.11,9.194,9.19508,9.18936,9.18945,186.99,False
'2018-07-20T15:17:00',9.18824,9.19185,9.18813,9.19124,188.6,9.18936,9.19302,9.18916,9.19243,215.96,False
'2018-07-20T15:18:00',9.19117,9.19184,9.19013,9.19084,156.61,9.19236,9.19296,9.19116,9.19197,152.83,True
'2018-07-20T15:19:00',9.19092,9.19262,9.19035,9.19106,200.93,9.19212,9.19376,9.19146,9.19204,203.87,True
'2018-07-20T15:20:00',9.19106,9.19314,9.19074,9.19263,188.96,9.19186,9.19415,9.19183,9.19377,215.49,True
'2018-07-20T15:21:00',9.19267,9.19319,9.19098,9.19263,216.06,9.19375,9.19427,9.19203,9.1935,217.08,True
'2018-07-20T15:22:00',9.19263,9.1934,9.19174,9.19215,147.36,9.19367,9.19437,9.19281,9.19326,149.0,True
'2018-07-20T15:23:00',9.19224,9.19346,9.19155,9.19161,156.22,9.19329,9.19438,9.19246,9.19255,200.0,True
'2018-07-20T15:24:00',9.19162,9.19584,9.19154,9.19567,167.48,9.19255,9.19686,9.19255,9.19674,165.85,True
'2018-07-20T15:25:00',9.19591,9.1978,9.19458,9.1978,204.95,9.19674,9.19886,9.19577,9.19886,200.35,True
'2018-07-20T15:26:00',9.1978,9.20007,9.19436,9.19444,216.48,9.19876,9.20116,9.19539,9.1954,256.6,False
'2018-07-20T15:27:00',9.19454,9.19634,9.19434,9.19494,170.22,9.1954,9.19743,9.1954,9.19586,142.98,False
'2018-07-20T15:28:00',9.19484,9.19524,9.19264,9.19284,141.23,9.19586,9.19632,9.19351,9.19391,139.61,False
'2018-07-20T15:29:00',9.19273,9.19394,9.19243,9.19313,197.95,9.19382,9.19492,9.1935,9.19407,206.08,True
'2018-07-20T15:30:00',9.19314,9.19714,9.19243,9.19703,236.12,9.19426,9.19837,9.19344,9.19788,171.59,True
'2018-07-20T15:31:00',9.19705,9.19824,9.19484,9.19603,217.46,9.19788,9.19939,9.19597,9.19715,195.29,False
'2018-07-20T15:32:00',9.19603,9.19804,9.19436,9.19781,143.1,9.19714,9.19916,9.19556,9.19887,149.48,True
'2018-07-20T15:33:00',9.19774,9.19854,9.19514,9.19524,184.6,9.19871,9.19947,9.19618,9.19626,154.3,False
'2018-07-20T15:34:00',9.19511,9.19717,9.19437,9.1967,207.18,9.19616,9.19827,9.19555,9.19777,211.24,True
'2018-07-20T15:35:00',9.19668,9.19843,9.19584,9.19688,172.34,9.19777,9.19932,9.19706,9.19786,215.98,True
'2018-07-20T15:36:00',9.19688,9.19984,9.19677,9.19854,141.12,9.19794,9.20089,9.19776,9.19948,127.45,True
'2018-07-20T15:37:00',9.19834,9.2007,9.19624,9.1974,219.94,9.19946,9.20187,9.19728,9.19856,209.85,False
'2018-07-20T15:38:00',9.19744,9.19964,9.19744,9.19804,214.73,9.19861,9.20073,9.19856,9.19909,233.81,False
'2018-07-20T15:39:00',9.19784,9.19784,9.19529,9.19636,185.5,9.19896,9.19896,9.19636,9.19746,174.89,False
'2018-07-20T15:40:00',9.19654,9.19716,9.19463,9.19514,143.09,9.19766,9.19806,9.19563,9.19616,152.75,False
'2018-07-20T15:41:00',9.19524,9.19694,9.19469,9.19542,120.47,9.19618,9.19785,9.19563,9.19646,138.75,False
'2018-07-20T15:42:00',9.19539,9.19543,9.19367,9.19419,123.82,9.19616,9.19646,9.19456,9.19526,137.59,False
'2018-07-20T15:43:00',9.19425,9.19481,9.19158,9.19204,120.3,9.19525,9.19576,9.19262,9.19317,159.87,False
'2018-07-20T15:44:00',9.1921,9.1946,9.19199,9.19442,115.07,9.19325,9.19574,9.19308,9.19537,131.36,True
'2018-07-20T15:45:00',9.19442,9.19641,9.19061,9.19166,250.04,9.19536,9.19743,9.19163,9.19271,200.8,False
'2018-07-20T15:46:00',9.19167,9.19224,9.18924,9.18994,137.11,9.19277,9.19329,9.19036,9.19106,148.37,False
'2018-07-20T15:47:00',9.18993,9.19107,9.18688,9.18724,156.81,9.19096,9.19216,9.18783,9.18831,198.0,False
'2018-07-20T15:48:00',9.18723,9.18737,9.1846,9.18604,204.82,9.18836,9.18846,9.18581,9.18722,252.09,True
'2018-07-20T15:49:00',9.186,9.18956,9.18594,9.18955,209.82,9.18707,9.19075,9.18707,9.19075,224.44,True
'2018-07-20T15:50:00',9.18963,9.19104,9.18963,9.19014,118.49,9.19078,9.19206,9.19076,9.19121,106.08,True
'2018-07-20T15:51:00',9.19034,9.19324,9.19024,9.19314,179.99,9.19121,9.19406,9.19121,9.19406,148.46,True
'2018-07-20T15:52:00',9.19324,9.19384,9.18886,9.18968,156.34,9.19406,9.19501,9.19004,9.19082,167.99,False
'2018-07-20T15:53:00',9.18984,9.19084,9.18744,9.18783,160.21,9.19082,9.19196,9.1885,9.18896,168.84,False
'2018-07-20T15:54:00',9.18783,9.18844,9.18704,9.18814,159.46,9.18904,9.18956,9.18816,9.18904,138.6,True
'2018-07-20T15:55:00',9.18824,9.18901,9.18725,9.18854,147.47,9.18904,9.19015,9.18835,9.18947,138.1,True
'2018-07-20T15:56:00',9.18854,9.18929,9.18759,9.18874,137.98,9.18953,9.19037,9.18856,9.18982,147.5,True
'2018-07-20T15:57:00',9.1889,9.19135,9.18884,9.19134,144.61,9.1899,9.19238,9.18987,9.19215,95.1,True
'2018-07-20T15:58:00',9.19114,9.19424,9.19073,9.19404,226.25,9.19216,9.19546,9.19178,9.19515,133.09,True
'2018-07-20T15:59:00',9.19404,9.19666,9.19393,9.19517,186.37,9.19511,9.19781,9.19492,9.19638,150.33,True
'2018-07-20T16:00:00',9.19517,9.19867,9.19414,9.19445,293.86,9.19607,9.20046,9.19524,9.19557,241.94,False
'2018-07-20T16:01:00',9.19445,9.19502,9.19214,9.19259,200.8,9.19565,9.19622,9.1933,9.19376,213.34,True
'2018-07-20T16:02:00',9.19291,9.19547,9.19224,9.19494,179.33,9.19406,9.19656,9.1933,9.19606,179.73,True
'2018-07-20T16:03:00',9.19494,9.19737,9.19463,9.19614,187.11,9.19595,9.19831,9.19566,9.19726,151.07,True
'2018-07-20T16:04:00',9.19614,9.19872,9.19524,9.19832,173.11,9.19721,9.19986,9.19636,9.19945,163.3,True
'2018-07-20T16:05:00',9.19832,9.2005,9.19776,9.19901,187.92,9.1995,9.20156,9.19889,9.19997,183.36,False
'2018-07-20T16:06:00',9.19902,9.20053,9.19868,9.20008,143.23,9.19997,9.20142,9.19966,9.20106,136.72,False
'2018-07-20T16:07:00',9.20009,9.20009,9.19614,9.19653,134.23,9.20106,9.20117,9.19726,9.19762,143.24,False
'2018-07-20T16:08:00',9.19653,9.19723,9.19499,9.1955,117.71,9.19767,9.19816,9.19597,9.19646,144.0,False
'2018-07-20T16:09:00',9.19564,9.19653,9.19443,9.19584,113.21,9.19656,9.19756,9.19536,9.19686,131.36,True
'2018-07-20T16:10:00',9.19604,9.19686,9.19454,9.19526,127.36,9.19706,9.19787,9.19556,9.19634,126.25,False
'2018-07-20T16:11:00',9.1953,9.19638,9.19394,9.19404,106.34,9.19634,9.19756,9.19492,9.195,141.0,False
'2018-07-20T16:12:00',9.19414,9.19414,9.19228,9.19294,148.84,9.195,9.19514,9.19326,9.19396,154.87,False
'2018-07-20T16:13:00',9.19244,9.19264,9.18997,9.19074,106.36,9.19342,9.19366,9.19116,9.19181,122.36,False
'2018-07-20T16:14:00',9.19064,9.19214,9.19003,9.19003,95.36,9.1918,9.19306,9.19095,9.19102,97.75,False
'2018-07-20T16:15:00',9.19004,9.19094,9.18934,9.18994,120.23,9.19102,9.19182,9.19038,9.19103,108.73,False
'2018-07-20T16:16:00',9.19004,9.19084,9.189,9.18963,89.37,9.19103,9.19187,9.18996,9.19068,97.99,True
'2018-07-20T16:17:00',9.18958,9.19138,9.18867,9.19138,90.36,9.19061,9.19236,9.18974,9.19226,97.5,True
'2018-07-20T16:18:00',9.19138,9.19174,9.18944,9.19004,138.71,9.19223,9.19262,9.19052,9.19092,112.49,True
'2018-07-20T16:19:00',9.18997,9.19323,9.18997,9.19323,136.59,9.19092,9.19425,9.19092,9.19425,134.23,True
'2018-07-20T16:20:00',9.19316,9.19386,9.1919,9.19374,93.99,9.19416,9.19493,9.19286,9.19476,104.24,True
'2018-07-20T16:21:00',9.19379,9.19473,9.19301,9.19317,150.84,9.19476,9.19548,9.19391,9.19407,118.47,False
'2018-07-20T16:22:00',9.19316,9.19357,9.19217,9.19217,95.33,9.19416,9.1947,9.19316,9.19316,97.99,False
'2018-07-20T16:23:00',9.19214,9.19214,9.18954,9.19003,153.22,9.19316,9.19316,9.19056,9.19103,159.75,False
'2018-07-20T16:24:00',9.19014,9.19094,9.18761,9.1881,138.99,9.19116,9.19186,9.18866,9.18926,124.36,False
'2018-07-20T16:25:00',9.18804,9.18917,9.18662,9.18764,143.41,9.18911,9.19034,9.18756,9.18862,167.87,True
'2018-07-20T16:26:00',9.18774,9.1901,9.18763,9.1901,93.11,9.18876,9.19107,9.18864,9.19107,117.87,True
'2018-07-20T16:27:00',9.1901,9.19044,9.18869,9.19004,130.23,9.19106,9.19137,9.18956,9.19093,116.22,True
'2018-07-20T16:28:00',9.19004,9.19066,9.18924,9.19035,89.11,9.19106,9.19156,9.19026,9.19127,104.49,True
'2018-07-20T16:29:00',9.19034,9.1916,9.19003,9.19054,99.48,9.19127,9.19247,9.19101,9.19156,152.25,False
'2018-07-20T16:30:00',9.19054,9.19084,9.18874,9.19024,131.12,9.19148,9.19174,9.18965,9.19126,122.22,True
'2018-07-20T16:31:00',9.19003,9.19157,9.1891,9.19157,100.75,9.19103,9.19261,9.19016,9.19261,96.6,True
'2018-07-20T16:32:00',9.19189,9.19204,9.19004,9.19029,102.09,9.19286,9.1931,9.19104,9.1912,122.0,True
'2018-07-20T16:33:00',9.1902,9.19281,9.18983,9.19136,113.0,9.19116,9.19377,9.19077,9.19242,88.11,False
'2018-07-20T16:34:00',9.19135,9.19224,9.19062,9.19105,113.94,9.19246,9.19336,9.19146,9.19216,129.0,False
'2018-07-20T16:35:00',9.191,9.19194,9.18984,9.19013,73.25,9.19216,9.19286,9.19086,9.19102,105.37,False
'2018-07-20T16:36:00',9.18995,9.19084,9.18925,9.19074,95.87,9.19103,9.1918,9.19026,9.19173,85.73,False
'2018-07-20T16:37:00',9.19083,9.19084,9.18913,9.18964,98.74,9.19173,9.19179,9.19007,9.19044,99.62,True
'2018-07-20T16:38:00',9.19014,9.19204,9.18964,9.19014,81.61,9.19099,9.19306,9.19065,9.19123,93.75,False
'2018-07-20T16:39:00',9.19013,9.19013,9.18653,9.18763,136.98,9.19124,9.19124,9.18756,9.18867,133.48,True
'2018-07-20T16:40:00',9.18794,9.19082,9.18763,9.19033,130.24,9.18881,9.19176,9.18866,9.19137,129.0,True
'2018-07-20T16:41:00',9.19033,9.19141,9.19033,9.19048,70.0,9.19132,9.19236,9.19126,9.19146,91.75,False
'2018-07-20T16:42:00',9.19044,9.19044,9.18757,9.18792,110.6,9.19146,9.19146,9.18865,9.18896,127.86,False
'2018-07-20T16:43:00',9.18781,9.18789,9.18673,9.18784,77.12,9.18876,9.18897,9.18776,9.1888,79.0,True
'2018-07-20T16:44:00',9.18784,9.19023,9.18744,9.18863,125.5,9.18886,9.19118,9.18846,9.18967,129.5,True
'2018-07-20T16:45:00',9.18864,9.19044,9.18864,9.18933,158.75,9.18976,9.19136,9.18966,9.19037,115.84,False
'2018-07-20T16:46:00',9.18954,9.18984,9.18843,9.18844,122.25,9.19052,9.19086,9.18932,9.1894,124.5,False
'2018-07-20T16:47:00',9.18844,9.18944,9.18688,9.18688,111.83,9.18941,9.19046,9.18786,9.18786,119.87,False
'2018-07-20T16:48:00',9.18684,9.18924,9.18626,9.18924,138.6,9.18786,9.19016,9.18716,9.19014,136.97,True
'2018-07-20T16:49:00',9.18924,9.18994,9.18884,9.18917,111.99,9.19013,9.19087,9.18982,9.19016,117.0,True
'2018-07-20T16:50:00',9.18911,9.19336,9.18903,9.19244,144.12,9.19016,9.19436,9.19006,9.19346,150.12,False
'2018-07-20T16:51:00',9.19241,9.19328,9.19084,9.19113,135.25,9.19336,9.19416,9.19196,9.19221,128.24,False
'2018-07-20T16:52:00',9.19105,9.19274,9.19037,9.19116,179.86,9.19216,9.19386,9.19146,9.19221,176.99,True
'2018-07-20T16:53:00',9.19124,9.19286,9.18944,9.1923,136.73,9.19221,9.19383,9.1906,9.19337,145.11,False
'2018-07-20T16:54:00',9.19244,9.19263,9.18973,9.19028,166.47,9.19349,9.19363,9.19087,9.19136,168.99,False
'2018-07-20T16:55:00',9.19029,9.19044,9.18884,9.18923,158.94,9.19137,9.19147,9.18996,9.19027,171.0,False
'2018-07-20T16:56:00',9.18926,9.18942,9.18785,9.18934,145.55,9.19027,9.19036,9.18886,9.19026,161.73,True
'2018-07-20T16:57:00',9.18943,9.19104,9.18903,9.19014,166.75,9.1904,9.19205,9.19007,9.19116,155.23,False
'2018-07-20T16:58:00',9.19014,9.19014,9.18823,9.18823,136.48,9.19127,9.19127,9.18926,9.18927,146.0,False
'2018-07-20T16:59:00',9.18824,9.19004,9.18783,9.18902,116.46,9.18926,9.19106,9.18866,9.18996,144.5,True
'2018-07-20T17:00:00',9.18914,9.19014,9.18815,9.18974,186.06,9.19013,9.1911,9.18915,9.19063,216.37,True
'2018-07-20T17:01:00',9.18974,9.19114,9.1882,9.18884,162.83,9.19066,9.19216,9.18907,9.1898,165.5,False
'2018-07-20T17:02:00',9.18885,9.19044,9.18714,9.19044,191.95,9.18977,9.19145,9.18816,9.19145,182.98,True
'2018-07-20T17:03:00',9.19034,9.19064,9.18913,9.18924,193.24,9.19144,9.19169,9.19019,9.19036,129.96,False
'2018-07-20T17:04:00',9.18934,9.18944,9.18685,9.1872,107.72,9.19036,9.19045,9.18796,9.18816,112.24,False
'2018-07-20T17:05:00',9.18724,9.18791,9.18574,9.18614,169.34,9.18836,9.18896,9.18666,9.18716,151.5,True
'2018-07-20T17:06:00',9.18624,9.18794,9.18582,9.18651,153.56,9.18726,9.18906,9.18676,9.18736,167.0,True
'2018-07-20T17:07:00',9.18651,9.18974,9.18623,9.18905,191.85,9.18716,9.19075,9.18716,9.19017,196.99,True
'2018-07-20T17:08:00',9.18906,9.19024,9.18894,9.18974,140.94,9.19017,9.19121,9.19006,9.19077,134.24,False
'2018-07-20T17:09:00',9.18974,9.18988,9.18776,9.18917,137.71,9.19094,9.19095,9.18881,9.19016,107.37,False
'2018-07-20T17:10:00',9.18918,9.18944,9.18843,9.18887,125.86,9.19026,9.19046,9.18952,9.18979,124.72,True
'2018-07-20T17:11:00',9.18896,9.1917,9.18896,9.19129,118.25,9.18978,9.19257,9.18978,9.19221,118.0,False
'2018-07-20T17:12:00',9.19122,9.19124,9.18709,9.1881,216.81,9.19206,9.19214,9.18826,9.18907,203.69,False
'2018-07-20T17:13:00',9.1881,9.18985,9.18647,9.18907,133.94,9.18906,9.19096,9.18746,9.18996,185.25,False
'2018-07-20T17:14:00',9.18915,9.18947,9.18704,9.18912,124.47,9.18996,9.19065,9.18806,9.18997,175.0,True
'2018-07-20T17:15:00',9.18906,9.18989,9.18844,9.18989,100.6,9.18997,9.19096,9.18946,9.19096,101.86,True
'2018-07-20T17:16:00',9.1899,9.1903,9.18875,9.18951,97.1,9.19096,9.19137,9.18976,9.19057,104.25,True
'2018-07-20T17:17:00',9.18914,9.191,9.18914,9.191,77.34,9.19016,9.19205,9.19016,9.19197,101.25,False
'2018-07-20T17:18:00',9.191,9.191,9.18943,9.19024,117.49,9.19192,9.19192,9.19036,9.19136,114.49,True
'2018-07-20T17:19:00',9.19023,9.19214,9.18959,9.19139,102.0,9.19116,9.19296,9.19056,9.19236,98.12,True
'2018-07-20T17:20:00',9.19142,9.19284,9.19119,9.19224,101.61,9.19236,9.19376,9.19216,9.19326,101.24,False
'2018-07-20T17:21:00',9.19223,9.19254,9.19174,9.19184,84.36,9.19326,9.19367,9.19285,9.19285,79.75,False
'2018-07-20T17:22:00',9.19174,9.19194,9.19075,9.19091,86.74,9.19285,9.19297,9.19186,9.19196,89.5,False
'2018-07-20T17:23:00',9.19073,9.19104,9.18985,9.19074,98.48,9.19176,9.19207,9.19081,9.19176,103.75,True
'2018-07-20T17:24:00',9.19074,9.19107,9.19014,9.19019,87.12,9.19172,9.19207,9.19116,9.19135,88.87,False
'2018-07-20T17:25:00',9.1902,9.19032,9.18914,9.18954,70.0,9.19135,9.19141,9.19016,9.19056,72.62,False
'2018-07-20T17:26:00',9.18953,9.18954,9.18894,9.18904,54.5,9.19057,9.19066,9.19003,9.19016,62.75,True
'2018-07-20T17:27:00',9.18906,9.19056,9.18906,9.19023,67.5,9.19016,9.19156,9.19016,9.19126,58.09,True
'2018-07-20T17:28:00',9.19031,9.19104,9.19019,9.19074,62.73,9.19126,9.19216,9.19126,9.19183,66.75,False
'2018-07-20T17:29:00',9.19074,9.19074,9.18942,9.18954,47.34,9.19184,9.19184,9.19046,9.19066,50.25,False
'2018-07-20T17:30:00',9.18949,9.18949,9.18742,9.18798,100.5,9.19057,9.19057,9.18836,9.18906,82.61,False
'2018-07-20T17:31:00',9.18797,9.18864,9.18714,9.18854,73.49,9.18906,9.18976,9.18826,9.18966,70.74,False
'2018-07-20T17:32:00',9.18853,9.18853,9.18723,9.18804,90.85,9.18957,9.18957,9.18824,9.18916,93.62,False
'2018-07-20T17:33:00',9.18797,9.18844,9.18714,9.18757,90.33,9.18906,9.18934,9.18815,9.18864,84.25,False
'2018-07-20T17:34:00',9.18757,9.18804,9.18714,9.18764,56.37,9.18857,9.18906,9.18816,9.18866,55.25,False
'2018-07-20T17:35:00',9.18778,9.18794,9.18747,9.18784,55.61,9.18877,9.18896,9.18836,9.1889,63.75,True
'2018-07-20T17:36:00',9.18783,9.18934,9.18783,9.18894,60.74,9.1889,9.19021,9.1889,9.18979,55.75,True
'2018-07-20T17:37:00',9.18894,9.18964,9.18864,9.18884,69.48,9.18975,9.19066,9.18954,9.18993,73.25,False
'2018-07-20T17:38:00',9.18884,9.18884,9.18748,9.18755,79.72,9.18985,9.18985,9.18856,9.18866,80.25,False
'2018-07-20T17:39:00',9.18763,9.18764,9.18693,9.18694,82.0,9.18869,9.18876,9.18796,9.1881,82.36,True
'2018-07-20T17:40:00',9.18694,9.18799,9.18688,9.18708,51.0,9.18803,9.18907,9.18796,9.18816,53.25,False
'2018-07-20T17:41:00',9.18704,9.18751,9.18649,9.18736,87.37,9.18816,9.18863,9.18753,9.18851,89.25,False
'2018-07-20T17:42:00',9.18736,9.18751,9.18628,9.1868,90.37,9.18853,9.18854,9.18737,9.18796,81.22,True
'2018-07-20T17:43:00',9.18681,9.18767,9.18641,9.18743,75.36,9.18796,9.18878,9.18756,9.18851,68.6,False
'2018-07-20T17:44:00',9.18743,9.18751,9.18638,9.18711,93.62,9.18857,9.18862,9.18739,9.18809,97.5,False
'2018-07-20T17:45:00',9.18711,9.18711,9.18658,9.18669,64.74,9.18817,9.18817,9.18755,9.1877,61.0,True
'2018-07-20T17:46:00',9.18669,9.18804,9.18666,9.18795,59.12,9.18778,9.18916,9.1877,9.18914,57.25,False
'2018-07-20T17:47:00',9.18795,9.18795,9.18711,9.18749,61.12,9.18897,9.1891,9.18826,9.18866,60.0,True
'2018-07-20T17:48:00',9.18749,9.18854,9.18743,9.18854,87.5,9.18862,9.18963,9.18846,9.18956,73.34,True
'2018-07-20T17:49:00',9.18854,9.18906,9.18824,9.18873,72.75,9.18964,9.19013,9.18926,9.1898,74.25,True
'2018-07-20T17:50:00',9.18873,9.19016,9.18838,9.19016,74.99,9.18972,9.19126,9.18949,9.19126,81.0,True
'2018-07-20T17:51:00',9.19015,9.19267,9.19015,9.19114,93.25,9.19113,9.19376,9.19105,9.19206,69.25,True
'2018-07-20T17:52:00',9.19104,9.19316,9.19071,9.19304,92.5,9.19207,9.19436,9.19183,9.1942,94.35,True
'2018-07-20T17:53:00',9.19311,9.19393,9.19274,9.19384,77.75,9.1942,9.19506,9.19385,9.19496,76.61,False
'2018-07-20T17:54:00',9.19384,9.19384,9.19314,9.19322,77.0,9.19486,9.19486,9.19403,9.1941,53.12,False
'2018-07-20T17:55:00',9.1933,9.1933,9.19173,9.19174,76.97,9.19434,9.19451,9.19278,9.19286,77.75,False
'2018-07-20T17:56:00',9.19166,9.19214,9.18994,9.19005,77.59,9.19286,9.19325,9.19098,9.19121,89.25,False
'2018-07-20T17:57:00',9.19006,9.19184,9.18944,9.19084,124.98,9.19121,9.19296,9.19056,9.19196,118.36,False
'2018-07-20T17:58:00',9.19083,9.19084,9.18925,9.18964,92.75,9.19186,9.19196,9.19016,9.19076,101.37,False
'2018-07-20T17:59:00',9.18956,9.19005,9.18908,9.18993,88.61,9.19057,9.19115,9.19006,9.19097,104.49,True
'2018-07-20T18:00:00',9.19003,9.19044,9.18934,9.1895,89.87,9.19107,9.19146,9.19037,9.19057,91.09,True
'2018-07-20T18:01:00',9.18963,9.19133,9.18963,9.19114,62.25,9.19062,9.19242,9.19062,9.19225,58.73,True
'2018-07-20T18:02:00',9.19114,9.19214,9.19104,9.19114,53.0,9.19226,9.19305,9.19216,9.19226,57.62,False
'2018-07-20T18:03:00',9.19113,9.19116,9.19006,9.19064,64.37,9.19227,9.19227,9.19116,9.19172,64.85,False
'2018-07-20T18:04:00',9.19083,9.19086,9.19003,9.19023,79.45,9.19172,9.19196,9.19116,9.19136,85.25,False
'2018-07-20T18:05:00',9.19022,9.19064,9.19002,9.19064,33.87,9.19136,9.19177,9.19106,9.19176,55.5,True
'2018-07-20T18:06:00',9.19074,9.1922,9.19021,9.19058,85.97,9.19179,9.19337,9.19127,9.19177,117.0,False
'2018-07-20T18:07:00',9.19059,9.19097,9.19048,9.19073,84.37,9.19172,9.19206,9.19146,9.19176,86.62,False
'2018-07-20T18:08:00',9.19077,9.19077,9.18868,9.18956,68.83,9.19176,9.19176,9.18956,9.19046,239.75,False
'2018-07-20T18:09:00',9.18956,9.18964,9.189,9.18925,48.0,9.19047,9.19047,9.18996,9.19016,208.5,True
'2018-07-20T18:10:00',9.18925,9.1897,9.18893,9.18952,70.58,9.19006,9.19066,9.18986,9.19047,244.5,True
'2018-07-20T18:11:00',9.18952,9.19081,9.18927,9.19049,65.84,9.19037,9.19176,9.19016,9.19147,200.25,True
'2018-07-20T18:12:00',9.1905,9.19097,9.18945,9.18953,61.6,9.19136,9.19176,9.19056,9.19066,134.0,False
'2018-07-20T18:13:00',9.18947,9.19032,9.18945,9.19017,46.22,9.19066,9.19146,9.19056,9.19126,116.75,False
'2018-07-20T18:14:00',9.19018,9.19018,9.1891,9.18924,69.11,9.19126,9.19126,9.19007,9.19036,90.75,True
'2018-07-20T18:15:00',9.18925,9.19056,9.18904,9.19025,71.21,9.19036,9.19154,9.19016,9.19137,80.75,False
'2018-07-20T18:16:00',9.19025,9.19032,9.18985,9.18985,37.0,9.19136,9.19137,9.19077,9.19086,43.5,False
'2018-07-20T18:17:00',9.18986,9.18986,9.18935,9.18952,38.5,9.19086,9.19096,9.19046,9.19066,47.25,False
'2018-07-20T18:18:00',9.18944,9.18962,9.18938,9.18948,46.35,9.19066,9.19076,9.19046,9.19056,48.37,True
'2018-07-20T18:19:00',9.18947,9.18977,9.18867,9.1887,69.23,9.19056,9.19076,9.18966,9.18976,96.0,False
'2018-07-20T18:20:00',9.18901,9.18909,9.18865,9.18869,38.1,9.18986,9.19016,9.18976,9.18976,66.37,True
'2018-07-20T18:21:00',9.18874,9.18923,9.18869,9.18916,50.62,9.18976,9.19027,9.18976,9.19016,56.75,True
'2018-07-20T18:22:00',9.18914,9.19049,9.18876,9.19049,54.49,9.19016,9.19146,9.18966,9.19146,61.25,True
'2018-07-20T18:23:00',9.19049,9.19055,9.18978,9.19002,47.25,9.19157,9.19157,9.19086,9.19106,60.49,True
'2018-07-20T18:24:00',9.19009,9.19237,9.19009,9.19206,80.75,9.19106,9.19355,9.19106,9.19319,63.97,False
'2018-07-20T18:25:00',9.19198,9.19198,9.19094,9.19117,42.75,9.19315,9.19317,9.19206,9.19226,43.62,False
'2018-07-20T18:26:00',9.19125,9.19125,9.19022,9.19022,38.0,9.19236,9.19246,9.19126,9.19126,40.12,False
'2018-07-20T18:27:00',9.19038,9.19086,9.18864,9.18944,74.73,9.19146,9.19202,9.18983,9.19067,83.99,False
'2018-07-20T18:28:00',9.18943,9.18991,9.18912,9.18991,62.75,9.19063,9.19107,9.19026,9.19096,61.61,True
'2018-07-20T18:29:00',9.18991,9.19045,9.18943,9.18982,65.75,9.19097,9.19156,9.19056,9.19101,66.85,False
'2018-07-20T18:30:00',9.18975,9.18983,9.18873,9.18943,86.18,9.19086,9.19086,9.18986,9.19056,89.12,True
'2018-07-20T18:31:00',9.18942,9.18984,9.18931,9.18934,65.23,9.19066,9.19103,9.19046,9.19047,71.62,False
'2018-07-20T18:32:00',9.18936,9.18938,9.1879,9.18798,68.61,9.19047,9.19056,9.18906,9.18917,87.86,False
'2018-07-20T18:33:00',9.18798,9.18805,9.18604,9.18641,59.11,9.18906,9.18923,9.18719,9.18759,83.0,False
'2018-07-20T18:34:00',9.18638,9.18735,9.18604,9.18719,106.6,9.18758,9.18837,9.18719,9.18827,156.35,False
'2018-07-20T18:35:00',9.18719,9.18719,9.18475,9.1857,75.21,9.18826,9.18826,9.18576,9.18686,91.24,False
'2018-07-20T18:36:00',9.18569,9.18569,9.18444,9.18507,79.73,9.1868,9.1868,9.18566,9.18606,92.72,False
'2018-07-20T18:37:00',9.18515,9.18539,9.18443,9.18484,72.24,9.18606,9.18637,9.18546,9.18586,73.5,True
'2018-07-20T18:38:00',9.18484,9.18601,9.18483,9.18601,47.87,9.18587,9.18716,9.18586,9.18716,53.62,True
'2018-07-20T18:39:00',9.186,9.18734,9.18569,9.18719,52.12,9.18717,9.18837,9.18676,9.18826,62.48,True
'2018-07-20T18:40:00',9.18735,9.18766,9.18718,9.18727,49.12,9.18826,9.18887,9.18826,9.18836,56.86,False
'2018-07-20T18:41:00',9.18726,9.18735,9.18644,9.18697,60.98,9.18836,9.18857,9.18756,9.18809,69.0,True
'2018-07-20T18:42:00',9.18697,9.18778,9.18652,9.18775,57.46,9.18812,9.18895,9.18756,9.18895,80.49,True
'2018-07-20T18:43:00',9.18775,9.18794,9.18717,9.18728,59.6,9.18893,9.18911,9.18836,9.18846,76.25,True
'2018-07-20T18:44:00',9.18754,9.18834,9.18754,9.18808,55.97,9.18859,9.18954,9.18859,9.18926,72.62,True
'2018-07-20T18:45:00',9.18825,9.18874,9.18778,9.18834,76.25,9.18926,9.18979,9.18886,9.18946,84.74,True
'2018-07-20T18:46:00',9.18834,9.19014,9.18824,9.18933,89.0,9.18939,9.19119,9.18933,9.19053,87.74,True
'2018-07-20T18:47:00',9.18933,9.19054,9.18918,9.19024,66.11,9.19052,9.19166,9.19026,9.19136,68.25,False
'2018-07-20T18:48:00',9.19034,9.19054,9.18964,9.18964,42.86,9.19138,9.19153,9.19071,9.19071,46.25,False
'2018-07-20T18:49:00',9.18964,9.18984,9.18963,9.18974,24.75,9.19061,9.19083,9.19061,9.19083,27.75,True
'2018-07-20T18:50:00',9.18984,9.19063,9.18974,9.19044,28.5,9.19091,9.19163,9.19083,9.19156,28.25,True
'2018-07-20T18:51:00',9.19054,9.19084,9.18974,9.19045,54.98,9.19162,9.19186,9.19084,9.19161,60.0,True
'2018-07-20T18:52:00',9.19053,9.19124,9.19053,9.19103,26.75,9.19161,9.19231,9.19161,9.19206,28.25,True
'2018-07-20T18:53:00',9.19093,9.19134,9.19039,9.19067,72.49,9.19198,9.19224,9.19152,9.1918,75.75,False
'2018-07-20T18:54:00',9.19066,9.19094,9.19033,9.19054,54.37,9.1918,9.19184,9.19122,9.19156,54.0,False
'2018-07-20T18:55:00',9.19063,9.19063,9.18776,9.18824,92.99,9.19156,9.19156,9.18885,9.18926,96.75,False
'2018-07-20T18:56:00',9.18814,9.18854,9.18754,9.18774,68.61,9.18926,9.18964,9.18866,9.18878,73.62,True
'2018-07-20T18:57:00',9.18783,9.18974,9.18759,9.18974,94.73,9.18878,9.1909,9.18866,9.19086,77.36,True
'2018-07-20T18:58:00',9.18987,9.19144,9.18987,9.19104,66.75,9.19086,9.19253,9.19086,9.19217,69.09,True
'2018-07-20T18:59:00',9.19103,9.19153,9.19042,9.19092,102.11,9.19217,9.19256,9.19147,9.19196,106.98,True
'2018-07-20T19:00:00',9.19106,9.19304,9.19081,9.19184,104.48,9.19196,9.19416,9.19186,9.19283,112.74,False
'2018-07-20T19:01:00',9.19184,9.19184,9.19045,9.19054,60.49,9.19291,9.19296,9.19156,9.19165,70.25,False
'2018-07-20T19:02:00',9.19049,9.19064,9.19006,9.19063,53.35,9.19156,9.19167,9.19116,9.19148,59.25,True
'2018-07-20T19:03:00',9.19063,9.19131,9.19063,9.19124,43.12,9.19165,9.19243,9.19164,9.19242,53.0,False
'2018-07-20T19:04:00',9.19124,9.19124,9.18949,9.19015,67.59,9.19236,9.19243,9.19056,9.19137,78.75,False
'2018-07-20T19:05:00',9.19033,9.19033,9.18974,9.19009,56.23,9.19148,9.19148,9.19086,9.19126,76.25,True
'2018-07-20T19:06:00',9.19011,9.19034,9.18934,9.19023,53.09,9.19126,9.19148,9.19046,9.19136,63.49,True
'2018-07-20T19:07:00',9.19015,9.19144,9.1901,9.19134,44.49,9.19125,9.19251,9.19125,9.1925,47.75,True
'2018-07-20T19:08:00',9.19133,9.19223,9.19121,9.19211,47.84,9.1925,9.19341,9.19234,9.19327,53.75,True
'2018-07-20T19:09:00',9.19224,9.19244,9.19199,9.19241,27.49,9.19336,9.19356,9.19317,9.19356,37.25,False
'2018-07-20T19:10:00',9.19238,9.19241,9.19168,9.19183,31.12,9.19356,9.19356,9.19276,9.19297,36.5,True
'2018-07-20T19:11:00',9.19177,9.19243,9.19167,9.19231,24.74,9.19297,9.19364,9.19276,9.19346,40.5,True
'2018-07-20T19:12:00',9.19233,9.19287,9.19233,9.19277,36.23,9.19346,9.19406,9.19346,9.19386,50.25,True
'2018-07-20T19:13:00',9.19295,9.19371,9.19295,9.19315,47.37,9.19407,9.19484,9.19407,9.19435,64.37,False
'2018-07-20T19:14:00',9.19334,9.19334,9.19224,9.19235,46.47,9.19436,9.19456,9.19346,9.19356,61.25,True
'2018-07-20T19:15:00',9.19241,9.19444,9.19229,9.19436,62.34,9.19356,9.19566,9.19341,9.19556,79.25,True
'2018-07-20T19:16:00',9.19436,9.1948,9.19424,9.19472,57.98,9.19557,9.19597,9.19536,9.19586,88.25,False
'2018-07-20T19:17:00',9.1948,9.1948,9.194,9.19401,40.49,9.19596,9.19596,9.19506,9.19516,50.11,False
'2018-07-20T19:18:00',9.19401,9.19409,9.1936,9.19397,31.25,9.19517,9.19525,9.19466,9.19516,35.24,True
'2018-07-20T19:19:00',9.19384,9.19414,9.19341,9.19397,61.74,9.19506,9.19536,9.19456,9.19517,69.0,True
'2018-07-20T19:20:00',9.19397,9.19501,9.19396,9.19474,62.99,9.19516,9.19617,9.19516,9.19596,69.62,False
'2018-07-20T19:21:00',9.19461,9.19474,9.19436,9.19449,54.74,9.19567,9.19597,9.19546,9.19566,65.0,True
'2018-07-20T19:22:00',9.19448,9.1964,9.1944,9.1964,35.36,9.19566,9.19746,9.19547,9.19746,37.25,False
'2018-07-20T19:23:00',9.19617,9.19617,9.19518,9.19519,86.24,9.19696,9.19716,9.19636,9.19637,110.74,False
'2018-07-20T19:24:00',9.19518,9.1959,9.1951,9.1959,48.47,9.19637,9.19706,9.19616,9.19706,66.0,True
'2018-07-20T19:25:00',9.19588,9.19818,9.19583,9.19764,140.86,9.197,9.19927,9.197,9.1988,132.21,True
'2018-07-20T19:26:00',9.19755,9.1983,9.19754,9.19764,132.66,9.19876,9.19943,9.19865,9.1988,111.47,True
'2018-07-20T19:27:00',9.19755,9.19833,9.19755,9.19794,100.99,9.19876,9.19946,9.19876,9.19916,101.1,True
'2018-07-20T19:28:00',9.19794,9.19849,9.19749,9.19755,86.36,9.19917,9.19956,9.19866,9.19866,91.0,True
'2018-07-20T19:29:00',9.19763,9.2007,9.19759,9.20038,187.23,9.19866,9.20176,9.19856,9.20154,182.32,True
'2018-07-20T19:30:00',9.20038,9.20234,9.19851,9.19865,188.36,9.20156,9.20341,9.19968,9.19992,170.22,False
'2018-07-20T19:31:00',9.19866,9.20004,9.19857,9.19984,113.21,9.19986,9.20117,9.19966,9.20101,134.37,False
'2018-07-20T19:32:00',9.19979,9.19999,9.19787,9.19912,76.99,9.20096,9.20112,9.19896,9.20027,86.5,True
'2018-07-20T19:33:00',9.19912,9.20055,9.19911,9.19964,53.62,9.20026,9.20176,9.20026,9.20086,55.5,False
'2018-07-20T19:34:00',9.19963,9.20024,9.19924,9.19954,57.5,9.20086,9.20137,9.20046,9.20076,66.12,False
'2018-07-20T19:35:00',9.19958,9.20017,9.19954,9.20006,60.75,9.20076,9.2013,9.20066,9.20124,65.49,True
'2018-07-20T19:36:00',9.20006,9.20025,9.19886,9.19894,59.25,9.20117,9.20136,9.20006,9.20009,64.12,False
'2018-07-20T19:37:00',9.19895,9.19949,9.19841,9.19864,89.24,9.20009,9.20058,9.19956,9.19973,98.25,True
'2018-07-20T19:38:00',9.19864,9.19951,9.19844,9.19923,88.19,9.19974,9.20065,9.19957,9.20043,99.5,False
'2018-07-20T19:39:00',9.19927,9.19939,9.19823,9.19835,63.35,9.20044,9.2005,9.19915,9.19956,66.5,False
'2018-07-20T19:40:00',9.19834,9.19894,9.19723,9.19724,61.37,9.19945,9.20003,9.19823,9.1983,64.11,False
'2018-07-20T19:41:00',9.19733,9.19733,9.19584,9.19624,63.36,9.1983,9.19846,9.19697,9.19745,64.62,False
'2018-07-20T19:42:00',9.19624,9.19684,9.1962,9.19678,40.75,9.19746,9.19801,9.19736,9.19796,38.61,True
'2018-07-20T19:43:00',9.19678,9.19777,9.19673,9.19713,55.23,9.19797,9.19887,9.19784,9.19832,52.61,False
'2018-07-20T19:44:00',9.19723,9.19754,9.19667,9.19724,34.75,9.19832,9.19876,9.19786,9.1984,32.87,True
'2018-07-20T19:45:00',9.19724,9.19774,9.19685,9.19694,56.25,9.19846,9.19892,9.1979,9.19814,46.99,False
'2018-07-20T19:46:00',9.19694,9.19754,9.19667,9.19724,47.0,9.19808,9.19854,9.19776,9.19839,45.75,True
'2018-07-20T19:47:00',9.19716,9.19784,9.19714,9.19737,64.5,9.19836,9.19906,9.19825,9.19856,58.6,False
'2018-07-20T19:48:00',9.19744,9.19769,9.19723,9.19761,42.75,9.19856,9.19886,9.19839,9.19886,41.0,True
'2018-07-20T19:49:00',9.19761,9.19784,9.19714,9.19728,30.0,9.19885,9.19896,9.1983,9.19839,30.5,False
'2018-07-20T19:50:00',9.19729,9.19744,9.19683,9.19734,24.5,9.19839,9.19847,9.19805,9.19847,24.12,True
'2018-07-20T19:51:00',9.19744,9.19764,9.19674,9.19694,53.25,9.19847,9.19875,9.19789,9.19815,49.24,False
'2018-07-20T19:52:00',9.19694,9.19706,9.19619,9.19624,38.25,9.19811,9.1982,9.19729,9.19729,34.49,True
'2018-07-20T19:53:00',9.19627,9.19764,9.19626,9.19754,58.25,9.19729,9.19883,9.19727,9.19862,60.48,True
'2018-07-20T19:54:00',9.19744,9.19794,9.19714,9.19768,50.25,9.19856,9.1991,9.19826,9.19886,39.6,True
'2018-07-20T19:55:00',9.19769,9.19934,9.19769,9.19894,52.12,9.19886,9.20052,9.19886,9.20011,43.23,False
'2018-07-20T19:56:00',9.19894,9.19923,9.19864,9.19886,45.75,9.20016,9.20041,9.19986,9.20006,38.11,True
'2018-07-20T19:57:00',9.19884,9.19964,9.19854,9.19894,53.25,9.20004,9.2008,9.19975,9.2001,50.85,True
'2018-07-20T19:58:00',9.19893,9.20044,9.19893,9.19914,82.12,9.2001,9.20153,9.2001,9.20028,84.5,False
'2018-07-20T19:59:00',9.19904,9.19924,9.19794,9.19883,92.85,9.20028,9.20028,9.19916,9.19996,97.12,True
'2018-07-20T20:00:00',9.19883,9.19954,9.19862,9.19934,58.24,9.19997,9.2006,9.19976,9.20052,58.11,True
'2018-07-20T20:01:00',9.19944,9.20044,9.19913,9.20027,49.25,9.20052,9.20153,9.20028,9.20146,52.62,True
'2018-07-20T20:02:00',9.20034,9.20214,9.20033,9.20138,92.85,9.20154,9.20326,9.20153,9.20263,91.5,True
'2018-07-20T20:03:00',9.20154,9.20284,9.20074,9.20264,94.5,9.20263,9.20398,9.20196,9.20379,89.1,True
'2018-07-20T20:04:00',9.20264,9.20364,9.20193,9.20326,114.48,9.20389,9.20475,9.2031,9.20452,104.22,True
'2018-07-20T20:05:00',9.20344,9.20603,9.20334,9.20569,149.12,9.20459,9.20717,9.20452,9.20695,149.2,True
'2018-07-20T20:06:00',9.20576,9.2104,9.20513,9.20954,183.22,9.20703,9.21166,9.20636,9.21056,167.32,True
'2018-07-20T20:07:00',9.20962,9.21268,9.20852,9.21214,176.47,9.21086,9.21387,9.20977,9.21323,183.69,True
'2018-07-20T20:08:00',9.21221,9.21404,9.21127,9.21245,161.58,9.21346,9.21534,9.21252,9.21354,188.46,False
'2018-07-20T20:09:00',9.21244,9.21281,9.20976,9.21048,162.53,9.21355,9.21401,9.21095,9.21174,213.09,False
'2018-07-20T20:10:00',9.21048,9.21158,9.20973,9.21044,84.34,9.21166,9.21285,9.21076,9.21166,115.5,False
'2018-07-20T20:11:00',9.21054,9.21054,9.20814,9.20824,116.5,9.21166,9.21166,9.20923,9.20923,93.74,False
'2018-07-20T20:12:00',9.20824,9.20985,9.20804,9.20894,110.74,9.20939,9.21106,9.20924,9.21009,106.11,False
'2018-07-20T20:13:00',9.20904,9.20904,9.20744,9.20764,58.24,9.21009,9.21018,9.20866,9.20875,58.49,False
'2018-07-20T20:14:00',9.20764,9.20773,9.20664,9.20704,64.5,9.20881,9.20884,9.20766,9.20806,63.1,False
'2018-07-20T20:15:00',9.20703,9.20744,9.20634,9.20654,93.0,9.20806,9.20862,9.20743,9.20774,95.59,False
'2018-07-20T20:16:00',9.20654,9.20724,9.20544,9.20723,102.87,9.2077,9.20823,9.20657,9.20817,64.36,False
'2018-07-20T20:17:00',9.20714,9.20714,9.20633,9.20657,96.75,9.20807,9.20822,9.20748,9.2078,54.98,False
'2018-07-20T20:18:00',9.20664,9.20704,9.20613,9.20625,107.5,9.2078,9.20823,9.20724,9.20741,73.87,False
'2018-07-20T20:19:00',9.20625,9.20687,9.20538,9.20547,64.25,9.20736,9.20797,9.20656,9.20657,65.25,True
'2018-07-20T20:20:00',9.20564,9.20704,9.20564,9.20578,62.86,9.20671,9.20809,9.20671,9.20685,75.0,False
'2018-07-20T20:21:00',9.20578,9.20641,9.20547,9.20604,42.25,9.20677,9.20745,9.20662,9.20726,54.37,False
'2018-07-20T20:22:00',9.2061,9.2061,9.20532,9.20538,38.75,9.20726,9.20726,9.20646,9.20666,48.75,True
'2018-07-20T20:23:00',9.20539,9.20704,9.20538,9.20688,61.5,9.20665,9.20822,9.20665,9.20814,65.23,True
'2018-07-20T20:24:00',9.20687,9.20744,9.20687,9.20744,49.5,9.20815,9.20865,9.20814,9.20865,45.59,True
'2018-07-20T20:25:00',9.20744,9.20964,9.20743,9.20899,114.75,9.20861,9.21084,9.20857,9.21019,64.74,False
'2018-07-20T20:26:00',9.20899,9.20934,9.20854,9.20876,73.75,9.21014,9.21049,9.20972,9.20989,55.86,True
'2018-07-20T20:27:00',9.20876,9.20934,9.20853,9.20933,37.25,9.20986,9.21057,9.20971,9.21057,36.5,False
'2018-07-20T20:28:00',9.20934,9.20934,9.20767,9.20783,90.87,9.21056,9.21056,9.20887,9.20892,80.87,False
'2018-07-20T20:29:00',9.20774,9.20869,9.20773,9.20774,72.49,9.20892,9.20986,9.20867,9.20869,81.23,False
'2018-07-20T20:30:00',9.20758,9.20758,9.20573,9.20584,71.0,9.20869,9.20869,9.20688,9.20688,75.35,True
'2018-07-20T20:31:00',9.20574,9.20782,9.20564,9.20754,66.62,9.20688,9.20892,9.20686,9.2087,57.33,False
'2018-07-20T20:32:00',9.20754,9.20754,9.20582,9.2059,41.25,9.20866,9.20866,9.20688,9.20688,60.24,False
'2018-07-20T20:33:00',9.20578,9.20586,9.20517,9.20526,59.87,9.20688,9.20697,9.20636,9.20656,117.12,False
'2018-07-20T20:34:00',9.20525,9.20532,9.20277,9.20282,97.86,9.20656,9.20665,9.20396,9.20413,160.12,False
'2018-07-20T20:35:00',9.20286,9.20327,9.20186,9.20234,106.04,9.20414,9.20429,9.20296,9.20346,181.94,True
'2018-07-20T20:36:00',9.20225,9.20374,9.20225,9.20273,73.25,9.20346,9.2049,9.20342,9.20383,70.21,True
'2018-07-20T20:37:00',9.20273,9.20403,9.20162,9.20403,95.99,9.2039,9.20507,9.20277,9.20498,84.24,True
'2018-07-20T20:38:00',9.20393,9.20474,9.20314,9.20474,83.73,9.20498,9.20596,9.20419,9.20596,87.12,True
'2018-07-20T20:39:00',9.20484,9.20582,9.20474,9.20553,102.0,9.206,9.207,9.20592,9.20677,60.11,True
'2018-07-20T20:40:00',9.20564,9.20634,9.20564,9.20604,86.12,9.20684,9.20754,9.20676,9.20724,62.93,False
'2018-07-20T20:41:00',9.20604,9.20604,9.20523,9.20562,45.5,9.20723,9.20723,9.20637,9.20676,46.09,True
'2018-07-20T20:42:00',9.20561,9.20614,9.20444,9.20444,30.0,9.20676,9.20719,9.20561,9.20561,29.86,False
'2018-07-20T20:43:00',9.20444,9.20444,9.20354,9.20354,19.25,9.2056,9.20562,9.20474,9.20474,19.74,False
'2018-07-20T20:44:00',9.20354,9.20364,9.20353,9.20364,28.5,9.20466,9.20475,9.20466,9.20474,28.5,True
'2018-07-20T20:45:00',9.20384,9.20424,9.20184,9.20204,46.24,9.20482,9.20529,9.20309,9.20318,46.0,False
'2018-07-20T20:46:00',9.20204,9.20309,9.20161,9.20285,78.87,9.20321,9.20416,9.20278,9.20406,76.87,True
'2018-07-20T20:47:00',9.20284,9.20453,9.20278,9.20314,67.35,9.20403,9.20569,9.20396,9.20435,66.37,False
'2018-07-20T20:48:00',9.20317,9.20334,9.20293,9.20325,48.37,9.20436,9.20456,9.20403,9.20436,49.87,True
'2018-07-20T20:49:00',9.20333,9.20444,9.20324,9.20434,58.62,9.20436,9.20566,9.20436,9.20548,58.0,False
'2018-07-20T20:50:00',9.20434,9.20434,9.20278,9.20284,64.5,9.20544,9.20544,9.20395,9.20402,67.12,True
'2018-07-20T20:51:00',9.20284,9.20464,9.20264,9.20434,87.75,9.20401,9.20568,9.20372,9.20537,60.24,True
'2018-07-20T20:52:00',9.20434,9.20463,9.20413,9.20444,87.75,9.2054,9.20578,9.20514,9.20555,47.85,True
'2018-07-20T20:53:00',9.20444,9.20476,9.20434,9.20464,67.24,9.20556,9.20596,9.20547,9.20585,45.73,True
'2018-07-20T20:54:00',9.20464,9.20539,9.20452,9.20508,60.12,9.20586,9.20656,9.20556,9.20626,57.23,False
'2018-07-20T20:55:00',9.20504,9.20515,9.20429,9.20509,83.74,9.20625,9.20636,9.20546,9.20625,78.5,True
'2018-07-20T20:56:00',9.20513,9.20533,9.20343,9.20364,66.5,9.20625,9.20648,9.20466,9.20484,66.97,False
'2018-07-20T20:57:00',9.20364,9.20366,9.20272,9.20273,69.75,9.20477,9.20486,9.20386,9.2039,64.1,False
'2018-07-20T20:58:00',9.20274,9.20274,9.20184,9.20225,79.25,9.2039,9.2039,9.20296,9.2035,71.98,True
'2018-07-20T20:59:00',9.20225,9.20334,9.20224,9.20334,74.87,9.20346,9.20447,9.20326,9.20447,155.75,True
'2018-07-20T21:00:00',9.20335,9.20366,9.20225,9.20227,110.08,9.20447,9.20476,9.20316,9.20336,189.5,False
'2018-07-20T21:01:00',9.20226,9.20278,9.20124,9.20124,75.5,9.20336,9.20383,9.20231,9.20231,93.97,True
'2018-07-20T21:02:00',9.20124,9.20304,9.20114,9.20294,104.0,9.20228,9.20403,9.20228,9.20398,85.19,True
'2018-07-20T21:03:00',9.20294,9.20362,9.20284,9.2036,72.0,9.20402,9.20476,9.20398,9.20476,48.61,True
'2018-07-20T21:04:00',9.20354,9.20364,9.20313,9.20323,38.25,9.20476,9.20486,9.20431,9.20431,33.37,False
'2018-07-20T21:05:00',9.20313,9.20313,9.20163,9.20214,58.0,9.20431,9.20431,9.20276,9.20334,56.11,False
'2018-07-20T21:06:00',9.20214,9.20232,9.20194,9.20204,37.12,9.20335,9.20346,9.20315,9.20316,36.0,True
'2018-07-20T21:07:00',9.20184,9.20234,9.19984,9.19984,112.73,9.20306,9.20351,9.20102,9.20102,109.73,False
'2018-07-20T21:08:00',9.19984,9.20235,9.19984,9.20009,102.24,9.20103,9.20346,9.20103,9.20126,94.22,False
'2018-07-20T21:09:00',9.20024,9.20064,9.19953,9.20024,44.75,9.20133,9.20181,9.20078,9.20141,43.37,False
'2018-07-20T21:10:00',9.20024,9.20024,9.19953,9.19954,39.37,9.20142,9.20142,9.20076,9.20076,37.75,True
'2018-07-20T21:11:00',9.19964,9.20115,9.19964,9.20115,55.5,9.20086,9.20237,9.20086,9.20237,57.37,True
'2018-07-20T21:12:00',9.20115,9.20194,9.20115,9.20186,55.74,9.20236,9.20316,9.20236,9.20306,57.0,True
'2018-07-20T21:13:00',9.20187,9.20233,9.20028,9.20064,55.73,9.20306,9.20347,9.20146,9.20185,56.0,False
'2018-07-20T21:14:00',9.20093,9.20194,9.20093,9.20194,60.5,9.20193,9.20304,9.20193,9.20304,62.25,True
'2018-07-20T21:15:00',9.20194,9.20194,9.20184,9.20186,5.25,9.20303,9.20311,9.20303,9.20306,5.25,True
'2018-07-20T21:16:00',9.20186,9.20274,9.20174,9.20274,36.87,9.20307,9.20396,9.20295,9.20391,38.75,True
'2018-07-20T21:17:00',9.20273,9.20474,9.20273,9.20464,89.0,9.20391,9.20578,9.2039,9.20578,54.1,False
'2018-07-20T21:18:00',9.20453,9.20474,9.20343,9.20382,120.75,9.20562,9.20577,9.20457,9.20496,84.48,True
'2018-07-20T21:19:00',9.20384,9.20476,9.20374,9.20475,43.5,9.20497,9.20593,9.20496,9.20593,39.61,True
'2018-07-20T21:20:00',9.20476,9.20494,9.20429,9.20429,30.75,9.20592,9.20609,9.20538,9.20538,28.5,True
'2018-07-20T21:21:00',9.20424,9.20533,9.20394,9.20516,57.5,9.20538,9.20656,9.20506,9.20632,58.12,True
'2018-07-20T21:22:00',9.20516,9.20594,9.20503,9.20594,35.25,9.20633,9.20703,9.20608,9.20703,35.25,True
'2018-07-20T21:23:00',9.20594,9.20624,9.20557,9.20623,39.0,9.20704,9.20742,9.20666,9.20734,37.36,False
'2018-07-20T21:24:00',9.20614,9.20623,9.20413,9.20444,84.49,9.20718,9.20734,9.2053,9.20553,87.75,False
'2018-07-20T21:25:00',9.20435,9.20506,9.20421,9.20478,60.74,9.20553,9.20626,9.20536,9.20601,61.5,False
'2018-07-20T21:26:00',9.20477,9.20484,9.20464,9.20478,22.75,9.20603,9.20603,9.2058,9.20603,17.5,True
'2018-07-20T21:27:00',9.20486,9.20564,9.20471,9.20548,67.71,9.20607,9.20667,9.20588,9.20667,63.37,True
'2018-07-20T21:28:00',9.20549,9.20614,9.20548,9.20594,47.22,9.20666,9.20727,9.20666,9.20716,43.74,True
'2018-07-20T21:29:00',9.20595,9.20643,9.20594,9.20634,27.37,9.20716,9.20761,9.20716,9.20761,19.75,True
'2018-07-20T21:30:00',9.20634,9.20724,9.20584,9.20604,82.24,9.20748,9.20839,9.20698,9.20713,69.36,False
'2018-07-20T21:31:00',9.20594,9.20664,9.20574,9.20614,61.35,9.20713,9.20765,9.20674,9.20729,53.75,False
'2018-07-20T21:32:00',9.20616,9.20654,9.20544,9.20624,46.99,9.20729,9.20746,9.20658,9.20731,48.0,True
'2018-07-20T21:33:00',9.20624,9.20724,9.20594,9.20674,44.0,9.2073,9.20825,9.20706,9.20793,44.75,False
'2018-07-20T21:34:00',9.20714,9.20714,9.20514,9.20523,60.12,9.20801,9.20816,9.20628,9.20644,61.74,False
'2018-07-20T21:35:00',9.20534,9.20635,9.20513,9.20635,43.0,9.20644,9.20746,9.20636,9.20746,39.5,True
'2018-07-20T21:36:00',9.20635,9.20722,9.20597,9.20674,48.0,9.20748,9.20837,9.20716,9.20793,47.74,True
'2018-07-20T21:37:00',9.20673,9.20756,9.20654,9.20654,59.11,9.20793,9.20876,9.20769,9.20769,60.5,False
'2018-07-20T21:38:00',9.20637,9.20674,9.20633,9.20644,26.87,9.20756,9.20793,9.20746,9.20754,30.75,True
'2018-07-20T21:39:00',9.20644,9.20724,9.20644,9.20713,34.36,9.20755,9.20832,9.20755,9.20832,34.5,True
'2018-07-20T21:40:00',9.20714,9.20748,9.20704,9.20744,27.86,9.20832,9.20856,9.20824,9.20856,29.75,True
'2018-07-20T21:41:00',9.20737,9.20756,9.20594,9.20618,60.23,9.20856,9.20872,9.20706,9.20736,61.87,False
'2018-07-20T21:42:00',9.20618,9.20714,9.20614,9.20622,47.36,9.20737,9.20825,9.20736,9.20736,54.0,False
'2018-07-20T21:43:00',9.20623,9.20634,9.20393,9.20474,65.87,9.20736,9.20747,9.20503,9.20596,68.62,False
'2018-07-20T21:44:00',9.20484,9.20484,9.20323,9.20393,63.98,9.20597,9.20597,9.20446,9.20506,67.11,False
'2018-07-20T21:45:00',9.20394,9.20408,9.20323,9.20394,62.35,9.20516,9.20527,9.20446,9.2051,63.5,True
'2018-07-20T21:46:00',9.20385,9.20479,9.20363,9.20479,51.37,9.20506,9.20596,9.20471,9.20596,51.37,True
'2018-07-20T21:47:00',9.20479,9.20504,9.20394,9.20404,51.12,9.20605,9.2062,9.20516,9.20519,53.62,False
'2018-07-20T21:48:00',9.20403,9.2045,9.20377,9.20424,55.85,9.20519,9.20566,9.20496,9.20542,55.25,True
'2018-07-20T21:49:00',9.20416,9.20455,9.20369,9.20414,62.74,9.20537,9.20578,9.20486,9.20534,54.24,True
'2018-07-20T21:50:00',9.20414,9.20479,9.20394,9.20404,116.11,9.20526,9.20598,9.2051,9.20526,55.49,False
'2018-07-20T21:51:00',9.20414,9.20424,9.20364,9.20369,56.5,9.20526,9.20535,9.20487,9.20493,27.86,True
'2018-07-20T21:52:00',9.20368,9.20455,9.20368,9.20404,117.37,9.20496,9.20576,9.20487,9.20526,56.49,False
'2018-07-20T21:53:00',9.20404,9.20433,9.20363,9.20404,86.37,9.2051,9.20534,9.20471,9.20511,41.25,True
'2018-07-20T21:54:00',9.20414,9.20483,9.20404,9.20464,123.25,9.20511,9.20604,9.2051,9.20565,56.5,True
'2018-07-20T21:55:00',9.20484,9.20504,9.20434,9.20444,95.25,9.20557,9.20606,9.20542,9.20557,48.25,False
'2018-07-20T21:56:00',9.20444,9.20454,9.20393,9.20443,59.0,9.2055,9.20565,9.2051,9.20543,51.73,True
'2018-07-20T21:57:00',9.20434,9.20528,9.20413,9.20524,141.12,9.20543,9.20642,9.20533,9.20636,71.87,False
'2018-07-20T21:58:00',9.20523,9.20524,9.20363,9.20374,117.37,9.20636,9.20637,9.20479,9.20487,52.12,False
'2018-07-20T21:59:00',9.20373,9.20454,9.20364,9.20441,110.37,9.20487,9.2057,9.20487,9.20551,68.1,True
'2018-07-20T22:00:00',9.20442,9.20633,9.20442,9.20628,50.5,9.20556,9.20763,9.20546,9.20755,39.75,False
'2018-07-20T22:01:00',9.20617,9.20623,9.20594,9.20604,22.37,9.20753,9.20753,9.20721,9.20733,14.75,True
'2018-07-20T22:02:00',9.20604,9.20626,9.20602,9.20602,12.75,9.2073,9.2075,9.20729,9.20731,8.5,False
'2018-07-20T22:03:00',9.20602,9.20609,9.2059,9.20598,16.37,9.20732,9.20745,9.20706,9.20729,11.75,False
'2018-07-20T22:04:00',9.20591,9.20591,9.20591,9.20591,8.24,9.20729,9.2073,9.20714,9.20715,6.5,True
'2018-07-20T22:05:00',9.20567,9.20595,9.20567,9.20583,8.75,9.20715,9.2073,9.20714,9.20725,7.75,False
'2018-07-20T22:06:00',9.20583,9.20583,9.20511,9.20511,12.0,9.2072,9.2072,9.20643,9.20643,13.25,True
'2018-07-20T22:07:00',9.20513,9.20583,9.20496,9.20583,13.5,9.20659,9.20721,9.20643,9.20721,14.25,True
'2018-07-20T22:08:00',9.20583,9.20583,9.20458,9.20481,23.75,9.20728,9.20728,9.20604,9.20619,20.12,False
'2018-07-20T22:09:00',9.20481,9.20484,9.20387,9.20402,14.0,9.20612,9.20623,9.20533,9.20545,16.0,False
'2018-07-20T22:10:00',9.20404,9.20416,9.20394,9.20406,25.86,9.20545,9.20555,9.20526,9.20541,20.75,True
'2018-07-20T22:11:00',9.20406,9.20415,9.20314,9.20336,24.25,9.20549,9.20565,9.20455,9.2048,22.99,False
'2018-07-20T22:12:00',9.20336,9.20336,9.20273,9.2028,21.0,9.20479,9.20479,9.20416,9.20423,18.25,False
'2018-07-20T22:13:00',9.2028,9.20285,9.2024,9.20249,22.0,9.20416,9.20423,9.20369,9.20392,20.62,True
'2018-07-20T22:14:00',9.20249,9.20317,9.20242,9.20315,36.0,9.20394,9.20463,9.20384,9.20463,31.0,True
'2018-07-20T22:15:00',9.20338,9.20364,9.20318,9.20319,19.5,9.20463,9.2051,9.20455,9.20455,20.24,False
'2018-07-20T22:16:00',9.20311,9.20317,9.20233,9.20245,17.5,9.20447,9.20456,9.20376,9.20384,14.87,False
'2018-07-20T22:17:00',9.20245,9.20268,9.20245,9.20252,12.0,9.20376,9.20406,9.20376,9.20376,9.12,False
'2018-07-20T22:18:00',9.20252,9.20252,9.20221,9.20221,2.75,9.20377,9.20384,9.20376,9.20384,2.0,True
'2018-07-20T22:19:00',9.20235,9.2025,9.20235,9.2025,4.5,9.20401,9.20401,9.20384,9.20393,3.25,True
'2018-07-20T22:20:00',9.20234,9.20276,9.20229,9.20252,23.75,9.20393,9.20423,9.20384,9.20384,23.87,False
'2018-07-20T22:21:00',9.20252,9.20252,9.2015,9.20206,12.5,9.20396,9.20397,9.20314,9.20352,11.25,False
'2018-07-20T22:22:00',9.20206,9.20206,9.20166,9.2017,20.25,9.20345,9.20345,9.20306,9.20316,17.75,False
'2018-07-20T22:23:00',9.20179,9.20202,9.20153,9.20193,12.75,9.20324,9.20349,9.20291,9.20337,12.74,False
'2018-07-20T22:24:00',9.20193,9.20201,9.20165,9.20165,16.5,9.2034,9.20349,9.20298,9.20298,15.49,False
'2018-07-20T22:25:00',9.20166,9.20197,9.2012,9.20197,19.0,9.20314,9.20345,9.20266,9.20345,16.37,True
'2018-07-20T22:26:00',9.20224,9.20238,9.20224,9.20229,3.0,9.20356,9.20383,9.20356,9.20376,3.0,True
'2018-07-20T22:27:00',9.20238,9.20259,9.20238,9.20242,14.75,9.20383,9.20403,9.20376,9.20386,13.87,True
'2018-07-20T22:28:00',9.20242,9.20264,9.20242,9.20246,13.5,9.20376,9.20412,9.20376,9.20396,13.75,True
'2018-07-20T22:29:00',9.20246,9.2028,9.20234,9.20239,23.75,9.20386,9.2043,9.20384,9.20392,23.0,True
'2018-07-20T22:30:00',9.20229,9.20315,9.20227,9.2023,34.36,9.20392,9.20471,9.20376,9.2039,31.75,False
'2018-07-20T22:31:00',9.20237,9.20255,9.2015,9.20162,13.25,9.2039,9.20415,9.20313,9.20313,11.75,False
'2018-07-20T22:32:00',9.20162,9.20193,9.20151,9.20161,25.25,9.20307,9.20353,9.20304,9.20313,22.49,False
'2018-07-20T22:33:00',9.20161,9.20176,9.19965,9.19965,41.5,9.20306,9.20326,9.20116,9.20116,41.49,False
'2018-07-20T22:34:00',9.19957,9.20001,9.19957,9.19985,31.49,9.20116,9.20157,9.20116,9.20156,34.23,True
'2018-07-20T22:35:00',9.20001,9.20064,9.19985,9.20053,32.62,9.2017,9.20235,9.20156,9.20211,34.75,True
'2018-07-20T22:36:00',9.20053,9.20071,9.19964,9.2004,19.0,9.20219,9.20235,9.20107,9.202,16.75,False
'2018-07-20T22:37:00',9.20026,9.20071,9.19915,9.19988,28.87,9.20204,9.20226,9.20068,9.20148,26.12,False
'2018-07-20T22:38:00',9.19988,9.20009,9.19904,9.19944,44.24,9.20145,9.20165,9.20066,9.20109,32.87,False
'2018-07-20T22:39:00',9.19943,9.19984,9.19888,9.19895,43.0,9.2011,9.20156,9.20046,9.20066,35.36,False
'2018-07-20T22:40:00',9.19895,9.19895,9.19728,9.19737,33.99,9.20065,9.20067,9.19916,9.19916,30.62,True
'2018-07-20T22:41:00',9.19737,9.19961,9.19728,9.19953,34.75,9.19924,9.2015,9.19916,9.20127,29.87,True
'2018-07-20T22:42:00',9.19922,9.19991,9.19916,9.19991,20.87,9.20111,9.20181,9.20095,9.20181,17.0,False
'2018-07-20T22:43:00',9.19982,9.19993,9.19923,9.19953,26.75,9.20151,9.20171,9.20104,9.20135,21.37,False
'2018-07-20T22:44:00',9.19953,9.19958,9.19915,9.19944,21.0,9.20152,9.20152,9.2008,9.20136,15.0,False
'2018-07-20T22:45:00',9.19944,9.19954,9.19878,9.19954,47.0,9.20135,9.20151,9.20065,9.20135,39.86,True
'2018-07-20T22:46:00',9.19954,9.19999,9.19909,9.19999,24.5,9.20127,9.20195,9.20104,9.20187,21.87,True
'2018-07-20T22:47:00',9.19999,9.19999,9.19944,9.19989,18.25,9.20188,9.20203,9.2014,9.20188,15.25,True
'2018-07-20T22:48:00',9.19989,9.20001,9.19862,9.1993,21.0,9.20191,9.20203,9.20046,9.20126,17.87,True
'2018-07-20T22:49:00',9.19949,9.20042,9.19885,9.19901,30.75,9.20141,9.20244,9.20079,9.2011,26.0,False
'2018-07-20T22:50:00',9.199,9.19948,9.19892,9.19932,11.75,9.20111,9.20157,9.20102,9.20141,12.0,True
'2018-07-20T22:51:00',9.19964,9.20026,9.19948,9.19987,20.0,9.20173,9.20244,9.20157,9.20204,18.75,True
'2018-07-20T22:52:00',9.19979,9.20034,9.19955,9.20014,16.0,9.20196,9.20285,9.20173,9.20275,15.0,False
'2018-07-20T22:53:00',9.20014,9.20014,9.19789,9.19811,35.25,9.20274,9.20275,9.20064,9.20098,36.0,False
'2018-07-20T22:54:00',9.19816,9.19967,9.19816,9.19946,48.75,9.20098,9.20254,9.20098,9.20233,45.75,True
'2018-07-20T22:55:00',9.19946,9.20057,9.19827,9.2001,50.25,9.20195,9.20403,9.20134,9.20328,41.62,False
'2018-07-20T22:56:00',9.2001,9.20022,9.19907,9.19916,32.87,9.20323,9.20394,9.20232,9.20328,29.37,False
'2018-07-20T22:57:00',9.19916,9.1996,9.19874,9.19927,20.25,9.20327,9.20509,9.20236,9.20418,20.25,True
'2018-07-20T22:58:00',9.19923,9.20042,9.19784,9.19907,37.5,9.20418,9.20509,9.20327,9.20418,37.5,False
'2018-07-20T22:59:00',9.19909,9.19909,9.19784,9.19784,3.0,9.20418,9.20419,9.20418,9.20418,3.0,False
'2018-07-22T23:00:00',9.19784,9.19784,9.19784,9.19784,0.0,9.20418,9.20418,9.20418,9.20418,0.0,False
'2018-07-22T23:01:00',9.19784,9.19784,9.19784,9.19784,0.0,9.20418,9.20418,9.20418,9.20418,0.0,False
'2018-07-22T23:02:00',9.19784,9.19784,9.19784,9.19784,0.0,9.20418,9.20418,9.20418,9.20418,0.0,False
'2018-07-22T23:03:00',9.19784,9.19784,9.19784,9.19784,0.0,9.20418,9.20418,9.20418,9.20418,0.0,False
'2018-07-22T23:04:00',9.19784,9.19784,9.19784,9.19784,0.0,9.20418,9.20418,9.20418,9.20418,0.0,True
'2018-07-22T23:05:00',9.20498,9.20506,9.20498,9.20499,18.0,9.20731,9.20737,9.20714,9.20724,29.5,True
'2018-07-22T23:06:00',9.20499,9.2051,9.20498,9.20509,26.5,9.20714,9.20735,9.20714,9.20725,44.25,True
'2018-07-22T23:07:00',9.20509,9.20512,9.20439,9.20465,24.5,9.20735,9.20735,9.20679,9.20679,44.37,False
'2018-07-22T23:08:00',9.20464,9.20464,9.20463,9.20464,1.5,9.20668,9.20673,9.20668,9.20672,1.5,False
'2018-07-22T23:09:00',9.20463,9.20463,9.20427,9.20445,13.5,9.20673,9.20674,9.20655,9.20659,11.0,False
'2018-07-22T23:10:00',9.20444,9.20444,9.20375,9.20375,26.97,9.20658,9.20659,9.20616,9.20619,23.0,True
'2018-07-22T23:11:00',9.20376,9.20466,9.20375,9.20424,35.97,9.20618,9.20646,9.20618,9.20637,31.5,False
'2018-07-22T23:12:00',9.20419,9.20442,9.20324,9.20361,72.25,9.20634,9.20642,9.20545,9.20558,52.5,False
'2018-07-22T23:13:00',9.20346,9.20346,9.20285,9.20299,14.75,9.20558,9.20574,9.20525,9.20526,17.5,False
'2018-07-22T23:14:00',9.20285,9.20299,9.20285,9.20299,10.5,9.20525,9.20564,9.20515,9.20522,12.25,True
'2018-07-22T23:15:00',9.2028,9.20302,9.20246,9.20246,16.87,9.20514,9.2057,9.20498,9.20498,11.5,False
'2018-07-22T23:16:00',9.20256,9.20266,9.20255,9.20266,10.5,9.20498,9.20565,9.20498,9.20534,7.25,False
'2018-07-22T23:17:00',9.20205,9.20246,9.20116,9.20236,24.0,9.20515,9.20534,9.20475,9.20514,28.5,True
'2018-07-22T23:18:00',9.20235,9.20334,9.20235,9.20296,19.5,9.20515,9.20574,9.20514,9.20574,21.75,False
'2018-07-22T23:19:00',9.20316,9.20316,9.20286,9.20304,24.75,9.20584,9.20585,9.20536,9.20536,28.5,False
'2018-07-22T23:20:00',9.20314,9.20314,9.20286,9.20295,15.75,9.20544,9.20565,9.20544,9.20565,14.25,True
'2018-07-22T23:21:00',9.20306,9.20314,9.20265,9.20286,56.25,9.20574,9.20575,9.20536,9.20564,51.0,False
'2018-07-22T23:22:00',9.20276,9.20286,9.20265,9.20266,36.75,9.20554,9.20564,9.20544,9.20544,51.0,False
'2018-07-22T23:23:00',9.20256,9.20276,9.20256,9.20266,35.25,9.20534,9.20555,9.20534,9.20544,41.25,True
'2018-07-22T23:24:00',9.20275,9.20286,9.20266,9.20266,33.75,9.20555,9.20564,9.20544,9.20544,38.25,True
'2018-07-22T23:25:00',9.20276,9.20286,9.20265,9.20285,33.75,9.20554,9.20565,9.20544,9.20565,54.0,False
'2018-07-22T23:26:00',9.20276,9.20286,9.20265,9.20286,17.25,9.20554,9.20564,9.20544,9.20564,18.75,True
'2018-07-22T23:27:00',9.20276,9.20286,9.20275,9.20276,35.25,9.20554,9.20565,9.20554,9.20554,34.5,False
'2018-07-22T23:28:00',9.20275,9.20286,9.20275,9.20276,59.25,9.20555,9.20565,9.20554,9.20554,33.0,False
'2018-07-22T23:29:00',9.20286,9.20286,9.20275,9.20286,47.25,9.20564,9.20565,9.20554,9.20564,29.25,True
'2018-07-22T23:30:00',9.20217,9.20414,9.20202,9.20414,31.12,9.20657,9.20881,9.20626,9.20776,23.5,False
'2018-07-22T23:31:00',9.20415,9.20416,9.20255,9.20287,44.24,9.20775,9.20814,9.20768,9.20804,42.99,False
'2018-07-22T23:32:00',9.20296,9.20378,9.20266,9.20274,33.25,9.20794,9.20804,9.20734,9.20734,45.99,False
'2018-07-22T23:33:00',9.20274,9.20278,9.20258,9.20261,9.0,9.20724,9.20745,9.20724,9.20734,13.5,True
'2018-07-22T23:34:00',9.20259,9.20339,9.20258,9.203,16.0,9.20734,9.20745,9.20734,9.20734,24.0,True
'2018-07-22T23:35:00',9.20304,9.20366,9.20266,9.20295,63.25,9.20734,9.20735,9.20554,9.20575,75.75,False
'2018-07-22T23:36:00',9.20296,9.20306,9.20215,9.20296,62.25,9.20574,9.20585,9.20505,9.20574,38.0,False
'2018-07-22T23:37:00',9.20306,9.20306,9.20226,9.20236,42.75,9.20584,9.20584,9.20534,9.20544,60.0,False
'2018-07-22T23:38:00',9.20246,9.20246,9.20225,9.20236,33.0,9.20554,9.20555,9.20527,9.20544,26.75,True
'2018-07-22T23:39:00',9.20246,9.20256,9.20235,9.20246,17.25,9.20554,9.20564,9.20544,9.20554,16.5,False
'2018-07-22T23:40:00',9.20246,9.20246,9.20246,9.20246,0.0,9.20554,9.20554,9.20554,9.20554,0.0,True
'2018-07-22T23:41:00',9.20246,9.20276,9.20235,9.20246,42.0,9.20555,9.20584,9.20544,9.20554,57.0,True
'2018-07-22T23:42:00',9.20255,9.20286,9.20245,9.20286,63.75,9.20565,9.20595,9.20554,9.20594,73.5,False
'2018-07-22T23:43:00',9.20285,9.20286,9.20266,9.20286,21.0,9.20595,9.20595,9.20574,9.20584,37.5,False
'2018-07-22T23:44:00',9.20285,9.20286,9.20256,9.20276,29.25,9.20585,9.20585,9.20554,9.20574,51.75,False
'2018-07-22T23:45:00',9.20256,9.20266,9.20245,9.20246,26.25,9.20554,9.20564,9.20544,9.20544,37.5,True
'2018-07-22T23:46:00',9.20245,9.20286,9.20245,9.20256,15.0,9.20545,9.20584,9.20544,9.20554,23.25,True
'2018-07-22T23:47:00',9.20245,9.20286,9.20245,9.20266,24.75,9.20545,9.20595,9.20544,9.20574,33.75,False
'2018-07-22T23:48:00',9.20255,9.20276,9.20245,9.20245,31.5,9.20565,9.20584,9.20554,9.20555,22.5,True
'2018-07-22T23:49:00',9.20265,9.20285,9.20245,9.20256,21.0,9.20575,9.20595,9.20544,9.20554,33.0,False
'2018-07-22T23:50:00',9.20266,9.20266,9.20235,9.20236,23.0,9.20564,9.20565,9.20534,9.20534,30.0,False
'2018-07-22T23:51:00',9.20246,9.20256,9.20235,9.20235,29.25,9.20544,9.20554,9.20534,9.20535,27.0,True
'2018-07-22T23:52:00',9.20256,9.20256,9.20215,9.20226,17.25,9.20554,9.20555,9.20514,9.20524,21.0,False
'2018-07-22T23:53:00',9.20225,9.20246,9.20225,9.20236,48.0,9.20525,9.20545,9.20524,9.20534,69.0,True
'2018-07-22T23:54:00',9.20246,9.20256,9.20235,9.20236,45.75,9.20544,9.20555,9.20534,9.20534,82.5,False
'2018-07-22T23:55:00',9.20246,9.20246,9.20235,9.20236,32.25,9.20544,9.20545,9.20534,9.20534,57.75,True
'2018-07-22T23:56:00',9.20255,9.20255,9.20235,9.20236,13.5,9.20555,9.20555,9.20534,9.20534,15.75,True
'2018-07-22T23:57:00',9.20245,9.20256,9.20235,9.20235,13.5,9.20545,9.20554,9.20534,9.20535,15.75,False
'2018-07-22T23:58:00',9.20236,9.20256,9.20226,9.20235,21.75,9.20534,9.20554,9.20524,9.20535,21.0,False
'2018-07-22T23:59:00',9.20235,9.20235,9.20235,9.20235,0.0,9.20535,9.20535,9.20535,9.20535,0.0,True
'2018-07-23T00:00:00',9.20448,9.20453,9.20442,9.20446,4.81,9.20621,9.20631,9.20615,9.2062,4.81,True
'2018-07-23T00:01:00',9.20449,9.20485,9.20447,9.20464,25.58,9.20623,9.20677,9.20623,9.20641,24.43,False
'2018-07-23T00:02:00',9.20469,9.20469,9.20421,9.20424,15.56,9.20651,9.20651,9.20599,9.20601,15.56,False
'2018-07-23T00:03:00',9.20408,9.20408,9.20281,9.20317,29.6,9.20587,9.206,9.20484,9.20494,36.02,False
'2018-07-23T00:04:00',9.20311,9.20315,9.20191,9.20191,32.11,9.20488,9.20494,9.20368,9.20368,33.11,False
'2018-07-23T00:05:00',9.20203,9.20266,9.20162,9.20224,35.25,9.2038,9.20452,9.20341,9.20401,31.5,False
'2018-07-23T00:06:00',9.20227,9.20231,9.20146,9.20162,27.0,9.20405,9.20411,9.20346,9.20355,28.25,False
'2018-07-23T00:07:00',9.20163,9.20179,9.20161,9.20161,14.12,9.20358,9.20375,9.20354,9.20355,13.25,True
'2018-07-23T00:08:00',9.2017,9.2019,9.20162,9.20177,20.87,9.20363,9.20383,9.20355,9.20371,20.0,True
'2018-07-23T00:09:00',9.20164,9.20192,9.20161,9.20192,8.75,9.20349,9.20386,9.20349,9.20385,8.25,False
'2018-07-23T00:10:00',9.20187,9.20188,9.20153,9.20176,14.0,9.20374,9.20374,9.20322,9.20347,14.0,True
'2018-07-23T00:11:00',9.20168,9.20249,9.20168,9.20235,11.25,9.20338,9.20434,9.20338,9.20409,9.5,True
'2018-07-23T00:12:00',9.20233,9.2028,9.20232,9.2027,10.0,9.20402,9.2045,9.20402,9.2044,10.0,False
'2018-07-23T00:13:00',9.20269,9.20275,9.20242,9.20257,8.5,9.20441,9.20446,9.20413,9.20426,8.5,False
'2018-07-23T00:14:00',9.20253,9.20272,9.20197,9.20211,14.0,9.20422,9.20443,9.20382,9.20403,14.0,False
'2018-07-23T00:15:00',9.20216,9.20244,9.20198,9.20229,10.5,9.204,9.20413,9.20383,9.204,10.5,True
'2018-07-23T00:16:00',9.20239,9.20268,9.20232,9.20232,7.5,9.20408,9.20437,9.20401,9.20401,7.5,False
'2018-07-23T00:17:00',9.20214,9.20222,9.20198,9.20203,5.0,9.20385,9.20399,9.20372,9.20372,5.0,True
'2018-07-23T00:18:00',9.20211,9.2024,9.20211,9.2023,9.5,9.2038,9.20432,9.2038,9.20432,9.5,True
'2018-07-23T00:19:00',9.20243,9.20312,9.20194,9.20309,25.5,9.20421,9.20483,9.20381,9.20478,21.5,True
'2018-07-23T00:20:00',9.20307,9.20368,9.20306,9.20368,9.5,9.20476,9.20537,9.20476,9.20537,9.5,True
'2018-07-23T00:21:00',9.20367,9.20405,9.20354,9.20405,9.62,9.20538,9.20595,9.20523,9.20595,9.0,True
'2018-07-23T00:22:00',9.2041,9.20426,9.20347,9.20348,17.0,9.20596,9.20596,9.20536,9.20538,19.75,False
'2018-07-23T00:23:00',9.20348,9.20386,9.20348,9.20386,8.5,9.20523,9.20555,9.20517,9.20555,8.0,True
'2018-07-23T00:24:00',9.20385,9.20424,9.20385,9.20387,11.99,9.20556,9.20596,9.20556,9.20556,11.25,False
'2018-07-23T00:25:00',9.20382,9.20386,9.20351,9.20381,5.0,9.20552,9.20555,9.2052,9.20551,5.0,False
'2018-07-23T00:26:00',9.20386,9.20386,9.20349,9.20349,10.5,9.20555,9.20555,9.20518,9.20535,10.0,True
'2018-07-23T00:27:00',9.20349,9.20387,9.20349,9.20387,6.25,9.20523,9.20557,9.20518,9.20556,5.25,False
'2018-07-23T00:28:00',9.20385,9.20387,9.20376,9.20386,5.0,9.20554,9.20556,9.2054,9.20555,4.5,False
'2018-07-23T00:29:00',9.20363,9.20363,9.20363,9.20363,0.75,9.20587,9.20587,9.20587,9.20587,0.75,True
'2018-07-23T00:30:00',9.20364,9.20427,9.20349,9.20424,6.75,9.20586,9.20597,9.20518,9.20596,6.75,True
'2018-07-23T00:31:00',9.20403,9.20543,9.20386,9.20543,8.87,9.20572,9.20714,9.20555,9.20714,8.5,True
'2018-07-23T00:32:00',9.20544,9.20556,9.20491,9.20552,13.0,9.20713,9.20725,9.20662,9.20723,14.24,True
'2018-07-23T00:33:00',9.20604,9.20707,9.20571,9.20589,30.87,9.20747,9.20875,9.20724,9.20743,37.85,False
'2018-07-23T00:34:00',9.20584,9.20588,9.20514,9.20552,27.12,9.20738,9.20742,9.20667,9.20705,26.25,True
'2018-07-23T00:35:00',9.20555,9.20705,9.20546,9.20683,28.12,9.20711,9.20859,9.207,9.20837,25.75,False
'2018-07-23T00:36:00',9.20673,9.20673,9.2063,9.20667,16.37,9.20826,9.20826,9.20784,9.2082,15.5,True
'2018-07-23T00:37:00',9.20668,9.20704,9.20664,9.20704,9.0,9.20821,9.20858,9.20819,9.20856,9.25,False
'2018-07-23T00:38:00',9.20694,9.20704,9.20626,9.20704,19.0,9.20848,9.20855,9.20777,9.20847,26.48,False
'2018-07-23T00:39:00',9.207,9.207,9.20641,9.20641,14.5,9.20847,9.20847,9.20792,9.20795,20.25,False
'2018-07-23T00:40:00',9.20634,9.2068,9.20623,9.20666,10.0,9.20785,9.20834,9.20777,9.20819,10.25,False
'2018-07-23T00:41:00',9.20634,9.20666,9.20625,9.20662,13.0,9.2079,9.20819,9.20779,9.20815,14.25,True
'2018-07-23T00:42:00',9.2066,9.20767,9.20657,9.20744,20.5,9.20813,9.20934,9.20811,9.20907,19.62,True
'2018-07-23T00:43:00',9.20745,9.20854,9.20745,9.20817,27.85,9.20916,9.21009,9.20916,9.20981,22.5,True
'2018-07-23T00:44:00',9.20818,9.20904,9.20817,9.209,8.25,9.20981,9.21067,9.20981,9.21067,10.12,False
'2018-07-23T00:45:00',9.20898,9.20901,9.20856,9.20857,6.0,9.21067,9.21067,9.21009,9.21011,6.62,False
'2018-07-23T00:46:00',9.2085,9.20875,9.20835,9.2086,22.12,9.21002,9.21032,9.20989,9.21029,20.25,True
'2018-07-23T00:47:00',9.20863,9.209,9.20845,9.20867,15.24,9.21034,9.21075,9.21012,9.21043,15.5,True
'2018-07-23T00:48:00',9.20871,9.20916,9.20775,9.20884,28.0,9.21043,9.21093,9.20949,9.21046,28.37,False
'2018-07-23T00:49:00',9.20876,9.20876,9.20875,9.20875,2.0,9.21046,9.21047,9.21046,9.21046,1.5,True
'2018-07-23T00:50:00',9.20874,9.20876,9.2084,9.2087,14.24,9.21046,9.21051,9.21011,9.21044,17.0,False
'2018-07-23T00:51:00',9.20863,9.20874,9.20833,9.20833,10.5,9.21043,9.21043,9.21011,9.21012,15.0,True
'2018-07-23T00:52:00',9.20834,9.20908,9.20834,9.20887,20.11,9.21011,9.21082,9.21011,9.21066,25.5,True
'2018-07-23T00:53:00',9.20878,9.20948,9.20877,9.20946,20.0,9.21051,9.21115,9.21051,9.21114,29.12,True
'2018-07-23T00:54:00',9.20947,9.21028,9.20926,9.21028,24.62,9.21114,9.21176,9.2109,9.21176,34.99,True
'2018-07-23T00:55:00',9.2103,9.21036,9.20924,9.2103,47.37,9.21177,9.21187,9.21082,9.21187,66.75,False
'2018-07-23T00:56:00',9.21023,9.21026,9.20965,9.20997,30.5,9.21187,9.21187,9.21129,9.21161,46.0,False
'2018-07-23T00:57:00',9.20996,9.21001,9.20981,9.21001,10.5,9.21162,9.21169,9.2114,9.21168,14.5,False
'2018-07-23T00:58:00',9.20996,9.21001,9.20967,9.20967,9.0,9.21168,9.21169,9.21126,9.21137,11.75,True
'2018-07-23T00:59:00',9.20971,9.21003,9.2095,9.2095,25.5,9.21138,9.21169,9.21118,9.21118,34.99,True
'2018-07-23T01:00:00',9.20939,9.21013,9.20931,9.20977,35.25,9.21121,9.21161,9.21074,9.21121,36.5,False
'2018-07-23T01:01:00',9.20966,9.20998,9.20953,9.20973,25.12,9.21114,9.21149,9.21103,9.21121,24.49,True
'2018-07-23T01:02:00',9.20967,9.2102,9.20966,9.2102,16.0,9.21117,9.21158,9.21112,9.21158,17.25,True
'2018-07-23T01:03:00',9.2102,9.21246,9.20967,9.21198,56.25,9.2115,9.21401,9.21113,9.21356,44.25,True
'2018-07-23T01:04:00',9.21218,9.21474,9.21201,9.21437,68.24,9.21377,9.21632,9.2136,9.21598,59.25,True
'2018-07-23T01:05:00',9.21434,9.21598,9.21391,9.21543,47.5,9.21592,9.21743,9.2153,9.21687,54.24,False
'2018-07-23T01:06:00',9.21536,9.21536,9.21355,9.21437,25.62,9.21681,9.21681,9.21499,9.21583,24.5,False
'2018-07-23T01:07:00',9.21434,9.21473,9.21362,9.21473,25.75,9.21577,9.21617,9.21506,9.21615,25.5,True
'2018-07-23T01:08:00',9.21485,9.21701,9.21485,9.2166,82.5,9.21629,9.21827,9.21629,9.21797,105.74,False
'2018-07-23T01:09:00',9.2168,9.21686,9.21528,9.21608,33.0,9.21812,9.21819,9.21662,9.21745,39.61,False
'2018-07-23T01:10:00',9.21604,9.21621,9.215,9.2152,30.0,9.21741,9.21759,9.21639,9.21657,31.0,True
'2018-07-23T01:11:00',9.21514,9.21668,9.21481,9.21609,34.49,9.21647,9.21821,9.21632,9.21759,34.74,True
'2018-07-23T01:12:00',9.21606,9.21817,9.21583,9.21748,40.87,9.21754,9.21966,9.21735,9.21899,31.75,True
'2018-07-23T01:13:00',9.21747,9.21867,9.21715,9.21786,35.86,9.21894,9.22019,9.21866,9.21934,33.36,True
'2018-07-23T01:14:00',9.21788,9.21875,9.21728,9.21728,33.62,9.21939,9.22026,9.21879,9.21879,34.12,False
'2018-07-23T01:15:00',9.21738,9.21789,9.21726,9.2176,26.25,9.21889,9.21928,9.21875,9.21897,25.5,False
'2018-07-23T01:16:00',9.21753,9.21755,9.21549,9.21549,32.74,9.2189,9.21892,9.21686,9.21686,31.62,False
'2018-07-23T01:17:00',9.21564,9.21654,9.21553,9.21604,56.37,9.21699,9.21796,9.21694,9.21744,54.1,False
'2018-07-23T01:18:00',9.21595,9.21614,9.21466,9.21504,56.87,9.21736,9.21745,9.21596,9.21646,48.23,True
'2018-07-23T01:19:00',9.21514,9.21634,9.21504,9.21544,60.49,9.21653,9.21769,9.21646,9.21686,47.5,False
'2018-07-23T01:20:00',9.21554,9.21574,9.21508,9.21524,37.25,9.21695,9.21708,9.21656,9.21657,30.72,False
'2018-07-23T01:21:00',9.21514,9.21561,9.21505,9.21561,29.12,9.21656,9.21711,9.21646,9.21711,25.61,True
'2018-07-23T01:22:00',9.21566,9.21614,9.21463,9.21513,42.87,9.21711,9.21742,9.21607,9.2165,34.11,False
'2018-07-23T01:23:00',9.21513,9.21604,9.21513,9.21603,48.37,9.21651,9.21733,9.21651,9.21733,35.0,True
'2018-07-23T01:24:00',9.21604,9.21614,9.21554,9.21605,41.5,9.21733,9.21744,9.21693,9.21728,29.23,False
'2018-07-23T01:25:00',9.21605,9.21605,9.21513,9.2152,33.99,9.21726,9.21726,9.21631,9.21631,31.09,False
'2018-07-23T01:26:00',9.21507,9.21507,9.21434,9.21463,33.74,9.21632,9.21632,9.2156,9.21584,34.5,False
'2018-07-23T01:27:00',9.21467,9.21467,9.21404,9.21456,36.62,9.21586,9.21591,9.21513,9.21568,36.0,False
'2018-07-23T01:28:00',9.21456,9.21462,9.21277,9.21277,51.87,9.21569,9.21576,9.21396,9.21404,51.5,False
'2018-07-23T01:29:00',9.21275,9.21322,9.21234,9.21244,78.87,9.21404,9.21444,9.21349,9.21372,73.86,False
'2018-07-23T01:30:00',9.21244,9.21315,9.21244,9.21315,32.0,9.21373,9.21444,9.21372,9.21436,31.12,False
'2018-07-23T01:31:00',9.21315,9.21315,9.21219,9.21254,40.5,9.21437,9.21437,9.21348,9.2138,38.37,True
'2018-07-23T01:32:00',9.21251,9.21316,9.21243,9.21245,29.62,9.21381,9.21444,9.21364,9.21364,28.37,False
'2018-07-23T01:33:00',9.21244,9.21244,9.21203,9.21244,22.24,9.21365,9.21372,9.21325,9.21372,22.75,True
'2018-07-23T01:34:00',9.21244,9.21291,9.21244,9.21291,19.62,9.21365,9.2142,9.21364,9.21419,21.75,True
'2018-07-23T01:35:00',9.21299,9.21329,9.21274,9.21329,55.35,9.21427,9.21455,9.21402,9.21455,53.25,True
'2018-07-23T01:36:00',9.21353,9.21376,9.2129,9.21298,29.25,9.21476,9.21493,9.21418,9.21426,23.62,False
'2018-07-23T01:37:00',9.21294,9.21294,9.21245,9.21245,18.5,9.21418,9.21419,9.21371,9.21371,20.61,True
'2018-07-23T01:38:00',9.21245,9.21296,9.21235,9.21283,40.75,9.21372,9.21426,9.21354,9.21401,40.62,True
'2018-07-23T01:39:00',9.21293,9.21344,9.21285,9.21295,23.5,9.21401,9.21461,9.21401,9.21401,22.25,False
'2018-07-23T01:40:00',9.21288,9.21296,9.21209,9.21224,53.99,9.21401,9.21417,9.21331,9.21352,49.37,False
'2018-07-23T01:41:00',9.21224,9.2126,9.21204,9.21245,22.49,9.21351,9.21381,9.21319,9.2137,25.25,False
'2018-07-23T01:42:00',9.21244,9.21244,9.21203,9.21203,21.12,9.21357,9.21357,9.21312,9.2132,17.25,False
'2018-07-23T01:43:00',9.21204,9.21215,9.21164,9.21164,23.24,9.2132,9.21336,9.21273,9.21273,22.5,False
'2018-07-23T01:44:00',9.21163,9.21169,9.21098,9.21168,54.6,9.21282,9.21298,9.21226,9.21298,53.24,True
'2018-07-23T01:45:00',9.21161,9.21172,9.21127,9.21137,27.11,9.21289,9.21297,9.2125,9.21263,27.12,True
'2018-07-23T01:46:00',9.21134,9.21208,9.21129,9.21208,31.23,9.2125,9.21335,9.21243,9.21335,30.37,True
'2018-07-23T01:47:00',9.21207,9.21223,9.21153,9.21153,24.75,9.21335,9.21342,9.21278,9.21278,20.86,False
'2018-07-23T01:48:00',9.21153,9.21174,9.21129,9.21169,21.75,9.21276,9.21296,9.21251,9.21296,20.11,True
'2018-07-23T01:49:00',9.21168,9.21174,9.21144,9.21144,35.25,9.21297,9.21297,9.21265,9.21265,31.35,True
'2018-07-23T01:50:00',9.21145,9.21184,9.21145,9.21176,25.5,9.21266,9.21304,9.21266,9.21304,25.0,True
'2018-07-23T01:51:00',9.21197,9.21263,9.21197,9.21254,28.5,9.21312,9.21382,9.21312,9.21378,24.99,True
'2018-07-23T01:52:00',9.21255,9.21404,9.21229,9.21334,94.25,9.21382,9.21516,9.21344,9.21446,60.12,False
'2018-07-23T01:53:00',9.21323,9.21404,9.21323,9.21394,53.75,9.21446,9.21509,9.21446,9.21501,37.5,True
'2018-07-23T01:54:00',9.21394,9.21514,9.21388,9.21463,87.75,9.21502,9.21634,9.21502,9.21571,54.36,True
'2018-07-23T01:55:00',9.21463,9.21545,9.21463,9.21537,58.5,9.21565,9.21674,9.21565,9.21666,34.24,True
'2018-07-23T01:56:00',9.21534,9.21664,9.21533,9.21616,70.5,9.21658,9.21787,9.21658,9.21736,50.5,True
'2018-07-23T01:57:00',9.21615,9.2171,9.2153,9.2153,72.37,9.21736,9.21839,9.21636,9.21646,74.74,False
'2018-07-23T01:58:00',9.2153,9.21643,9.21483,9.21628,34.6,9.21637,9.2176,9.21587,9.21744,38.25,False
'2018-07-23T01:59:00',9.21624,9.21624,9.21491,9.21495,33.12,9.21744,9.21744,9.21595,9.21603,47.25,False
'2018-07-23T02:00:00',9.21501,9.21594,9.21439,9.21574,54.75,9.21603,9.21713,9.21556,9.2169,64.5,True
'2018-07-23T02:01:00',9.21564,9.21605,9.21444,9.21547,60.97,9.2169,9.21729,9.21564,9.21667,63.5,True
'2018-07-23T02:02:00',9.21548,9.2176,9.21542,9.21662,63.98,9.21666,9.21873,9.21658,9.2177,80.25,False
'2018-07-23T02:03:00',9.21662,9.21662,9.21568,9.21598,45.49,9.21763,9.2177,9.21677,9.21716,58.5,False
'2018-07-23T02:04:00',9.21614,9.21614,9.21564,9.21564,19.74,9.21716,9.21716,9.21669,9.21669,23.25,False
'2018-07-23T02:05:00',9.21572,9.21597,9.21563,9.21596,22.6,9.21684,9.21717,9.21669,9.21716,28.5,False
'2018-07-23T02:06:00',9.21597,9.21597,9.21474,9.21535,72.87,9.21716,9.21716,9.21581,9.21644,93.0,False
'2018-07-23T02:07:00',9.21518,9.2152,9.21374,9.21374,40.5,9.21621,9.21628,9.21472,9.21472,60.75,False
'2018-07-23T02:08:00',9.21373,9.21373,9.21235,9.21235,102.99,9.21473,9.21473,9.21336,9.21337,134.0,False
'2018-07-23T02:09:00',9.21236,9.21314,9.21199,9.21244,117.84,9.21336,9.21418,9.21299,9.21344,142.5,False
'2018-07-23T02:10:00',9.2125,9.21283,9.21198,9.21243,58.74,9.2136,9.21394,9.21299,9.21363,82.5,True
'2018-07-23T02:11:00',9.21237,9.21304,9.21127,9.21127,89.84,9.21363,9.21422,9.21245,9.21245,93.0,True
'2018-07-23T02:12:00',9.21127,9.21352,9.2103,9.21352,157.47,9.21236,9.21474,9.21156,9.21474,144.44,True
'2018-07-23T02:13:00',9.21352,9.21384,9.21305,9.21376,102.12,9.21479,9.21502,9.21424,9.21502,87.47,True
'2018-07-23T02:14:00',9.21384,9.21478,9.21375,9.21444,116.25,9.21506,9.21585,9.21488,9.21561,88.97,True
'2018-07-23T02:15:00',9.21445,9.21564,9.21438,9.21514,105.25,9.21566,9.21688,9.21566,9.21619,90.19,False
'2018-07-23T02:16:00',9.21514,9.21514,9.2135,9.21374,70.5,9.2162,9.21627,9.21466,9.2148,55.58,True
'2018-07-23T02:17:00',9.21373,9.21524,9.21326,9.21503,104.25,9.21481,9.21627,9.21442,9.21623,69.12,False
'2018-07-23T02:18:00',9.21514,9.21515,9.21474,9.21474,66.0,9.21623,9.21623,9.21567,9.21583,43.75,True
'2018-07-23T02:19:00',9.21482,9.21523,9.2146,9.21484,70.5,9.21583,9.21635,9.21576,9.21596,58.58,True
'2018-07-23T02:20:00',9.21484,9.21714,9.21484,9.21674,73.5,9.21597,9.21822,9.21597,9.21792,58.59,True
'2018-07-23T02:21:00',9.21674,9.21805,9.21664,9.21804,101.0,9.21786,9.219,9.21767,9.219,65.75,True
'2018-07-23T02:22:00',9.21803,9.21824,9.21644,9.21644,68.49,9.219,9.21933,9.21762,9.21762,67.29,False
'2018-07-23T02:23:00',9.21644,9.21734,9.21644,9.21684,97.12,9.21761,9.21824,9.21753,9.21792,65.84,False
'2018-07-23T02:24:00',9.21684,9.21724,9.21604,9.21724,90.75,9.2178,9.21837,9.21717,9.21837,54.75,True
'2018-07-23T02:25:00',9.21724,9.21894,9.21713,9.21848,92.49,9.21838,9.22005,9.21832,9.21969,81.24,False
'2018-07-23T02:26:00',9.21844,9.21867,9.21788,9.2182,51.5,9.21957,9.21964,9.21878,9.21918,65.37,True
'2018-07-23T02:27:00',9.21804,9.21923,9.21803,9.21904,97.87,9.21919,9.22024,9.21918,9.22022,65.58,True
'2018-07-23T02:28:00',9.21904,9.21929,9.21894,9.21929,39.36,9.22023,9.22036,9.21989,9.22035,51.85,True
'2018-07-23T02:29:00',9.21933,9.2199,9.21844,9.21947,66.25,9.22035,9.22071,9.21961,9.22043,80.23,False
'2018-07-23T02:30:00',9.21935,9.21935,9.21813,9.21824,90.0,9.22043,9.22043,9.21925,9.21933,72.08,False
'2018-07-23T02:31:00',9.21824,9.21854,9.21804,9.21814,42.87,9.21941,9.21969,9.21918,9.21926,37.47,True
'2018-07-23T02:32:00',9.21815,9.21864,9.21805,9.21814,41.62,9.21926,9.21972,9.21902,9.2191,58.49,True
'2018-07-23T02:33:00',9.21804,9.21871,9.21803,9.21804,78.0,9.2191,9.21978,9.21907,9.21907,58.99,False
'2018-07-23T02:34:00',9.21804,9.21864,9.21783,9.21854,41.5,9.21913,9.21976,9.21888,9.21956,44.75,True
'2018-07-23T02:35:00',9.21862,9.21955,9.21854,9.21933,45.11,9.21956,9.22066,9.21956,9.22044,62.36,True
'2018-07-23T02:36:00',9.21923,9.21973,9.21901,9.21915,57.0,9.22044,9.22081,9.22022,9.22026,37.62,False
'2018-07-23T02:37:00',9.21915,9.21923,9.21858,9.21858,52.87,9.22042,9.22045,9.21983,9.21983,48.99,False
'2018-07-23T02:38:00',9.21863,9.21894,9.21863,9.21882,30.97,9.21983,9.22014,9.21983,9.21998,35.98,True
'2018-07-23T02:39:00',9.21882,9.21915,9.21873,9.21915,43.62,9.21999,9.22011,9.21978,9.22011,27.75,True
'2018-07-23T02:40:00',9.21915,9.21935,9.2188,9.21886,22.87,9.22012,9.22052,9.21988,9.21996,24.75,False
'2018-07-23T02:41:00',9.21881,9.21896,9.21858,9.2188,15.75,9.21996,9.22016,9.21977,9.22004,15.75,True
'2018-07-23T02:42:00',9.2188,9.21922,9.21861,9.21888,67.22,9.2198,9.22021,9.21961,9.21991,44.49,True
'2018-07-23T02:43:00',9.21888,9.21933,9.21884,9.21933,40.87,9.22004,9.22051,9.21996,9.22051,41.6,True
'2018-07-23T02:44:00',9.21947,9.2197,9.21887,9.21891,31.74,9.22066,9.22081,9.22004,9.22007,35.0,False
'2018-07-23T02:45:00',9.21891,9.21923,9.21872,9.21879,36.0,9.22012,9.22028,9.21973,9.2198,25.49,False
'2018-07-23T02:46:00',9.21879,9.21879,9.21799,9.21816,51.73,9.21997,9.21997,9.21897,9.21933,52.75,False
'2018-07-23T02:47:00',9.21821,9.21826,9.21637,9.21645,49.37,9.21933,9.21934,9.21737,9.21761,61.0,False
'2018-07-23T02:48:00',9.21644,9.21654,9.21524,9.2153,67.86,9.21762,9.21762,9.21636,9.21643,87.52,False
'2018-07-23T02:49:00',9.21526,9.21562,9.21487,9.21562,60.86,9.21643,9.21686,9.21596,9.21686,69.61,True
'2018-07-23T02:50:00',9.21561,9.21623,9.21561,9.2159,55.95,9.21686,9.21745,9.21686,9.21707,72.75,False
'2018-07-23T02:51:00',9.2159,9.21617,9.2158,9.21604,38.61,9.21689,9.21722,9.21689,9.21705,31.12,True
'2018-07-23T02:52:00',9.21604,9.21717,9.21604,9.21637,46.48,9.21725,9.21826,9.21725,9.21746,51.62,False
'2018-07-23T02:53:00',9.21638,9.21664,9.21606,9.21654,64.06,9.21746,9.21786,9.21726,9.21774,68.98,False
'2018-07-23T02:54:00',9.21654,9.2167,9.21591,9.21638,72.5,9.2176,9.21769,9.21709,9.21745,50.25,True
'2018-07-23T02:55:00',9.21623,9.21724,9.21603,9.21717,48.37,9.21729,9.21846,9.21727,9.21841,46.0,True
'2018-07-23T02:56:00',9.21717,9.21833,9.21716,9.21818,63.93,9.21845,9.21939,9.21837,9.21939,71.36,False
'2018-07-23T02:57:00',9.21824,9.21824,9.21678,9.21754,81.35,9.21939,9.21939,9.21776,9.21847,57.25,False
'2018-07-23T02:58:00',9.21754,9.21754,9.21674,9.21714,51.11,9.21846,9.21866,9.21787,9.21834,35.75,True
'2018-07-23T02:59:00',9.21715,9.21764,9.21714,9.21759,60.75,9.21841,9.2189,9.21835,9.21882,51.5,True
'2018-07-23T03:00:00',9.21766,9.21841,9.21721,9.21721,74.43,9.21882,9.21949,9.21823,9.21831,60.0,False
'2018-07-23T03:01:00',9.21721,9.21741,9.21707,9.21726,53.6,9.21836,9.21856,9.21817,9.21828,54.87,True
'2018-07-23T03:02:00',9.21726,9.21831,9.21726,9.21758,85.1,9.21827,9.21945,9.21827,9.21866,117.75,False
'2018-07-23T03:03:00',9.21759,9.21781,9.21693,9.21693,40.49,9.21866,9.21887,9.21792,9.21792,35.75,False
'2018-07-23T03:04:00',9.21711,9.21712,9.2168,9.21706,32.49,9.21807,9.21828,9.21796,9.21819,45.12,False
'2018-07-23T03:05:00',9.21705,9.21711,9.21605,9.21607,36.24,9.2182,9.21828,9.21719,9.21726,51.11,False
'2018-07-23T03:06:00',9.21607,9.21638,9.21558,9.21561,34.23,9.21705,9.21736,9.2165,9.21659,31.25,True
'2018-07-23T03:07:00',9.21561,9.21662,9.21527,9.21662,58.61,9.21667,9.21779,9.21637,9.21776,56.48,True
'2018-07-23T03:08:00',9.21662,9.21701,9.21662,9.21693,30.87,9.21778,9.21821,9.21778,9.21806,35.74,False
'2018-07-23T03:09:00',9.21692,9.21693,9.21646,9.21685,36.5,9.21806,9.21806,9.21767,9.21784,25.5,True
'2018-07-23T03:10:00',9.2167,9.21787,9.21459,9.21464,121.35,9.21784,9.21907,9.21577,9.21586,118.85,False
'2018-07-23T03:11:00',9.21473,9.21622,9.21403,9.21622,141.05,9.2159,9.21751,9.21515,9.21749,174.58,True
'2018-07-23T03:12:00',9.21638,9.21638,9.21271,9.21288,140.22,9.21742,9.2175,9.21383,9.21399,132.97,False
'2018-07-23T03:13:00',9.21288,9.21327,9.20997,9.20997,139.59,9.21406,9.21442,9.21126,9.21126,179.09,False
'2018-07-23T03:14:00',9.20995,9.21268,9.20995,9.21268,102.71,9.21126,9.21391,9.21126,9.21386,135.0,True
'2018-07-23T03:15:00',9.21259,9.21356,9.21194,9.21201,97.86,9.21366,9.21453,9.21273,9.21273,85.5,True
'2018-07-23T03:16:00',9.21201,9.21479,9.21197,9.21456,70.97,9.21291,9.21605,9.21291,9.21586,67.49,True
'2018-07-23T03:17:00',9.21451,9.21594,9.21426,9.21529,82.62,9.21585,9.21716,9.21551,9.21656,116.24,False
'2018-07-23T03:18:00',9.21528,9.21541,9.21383,9.2146,85.21,9.21651,9.21656,9.21502,9.2158,67.86,False
'2018-07-23T03:19:00',9.21468,9.21468,9.21332,9.21341,57.36,9.2158,9.2158,9.21455,9.21469,57.09,False
'2018-07-23T03:20:00',9.2134,9.21426,9.2134,9.21417,48.87,9.2147,9.21547,9.21461,9.21532,62.98,True
'2018-07-23T03:21:00',9.21405,9.21497,9.21373,9.21443,77.44,9.21533,9.21602,9.2148,9.21533,62.62,True
'2018-07-23T03:22:00',9.21442,9.21516,9.21442,9.21474,52.22,9.21553,9.21641,9.21553,9.21596,57.58,True
'2018-07-23T03:23:00',9.21472,9.21608,9.21468,9.21577,64.61,9.21595,9.21736,9.21595,9.21691,97.48,False
'2018-07-23T03:24:00',9.21561,9.2158,9.21443,9.21443,60.72,9.21691,9.21706,9.21562,9.21562,57.62,True
'2018-07-23T03:25:00',9.21443,9.21604,9.21443,9.21554,73.62,9.21563,9.21711,9.21562,9.21663,59.5,False
'2018-07-23T03:26:00',9.21564,9.21564,9.21504,9.21504,58.48,9.21663,9.21679,9.21614,9.21614,52.61,True
'2018-07-23T03:27:00',9.21504,9.21614,9.21503,9.21599,59.49,9.21615,9.21714,9.2161,9.21713,43.25,True
'2018-07-23T03:28:00',9.21614,9.21704,9.21606,9.21614,47.23,9.21733,9.21811,9.21732,9.21732,50.61,True
'2018-07-23T03:29:00',9.21614,9.21724,9.21614,9.21684,58.74,9.21733,9.21845,9.21732,9.21798,64.5,False
'2018-07-23T03:30:00',9.21684,9.21684,9.21618,9.21624,82.62,9.21799,9.21799,9.21729,9.21736,71.5,True
'2018-07-23T03:31:00',9.21624,9.21704,9.21599,9.21662,99.36,9.21735,9.21822,9.21712,9.2179,96.44,True
'2018-07-23T03:32:00',9.21676,9.21872,9.21676,9.21826,82.0,9.21789,9.21964,9.21789,9.21914,100.93,False
'2018-07-23T03:33:00',9.2181,9.21834,9.21746,9.21748,112.22,9.2189,9.21941,9.21867,9.21875,80.32,False
'2018-07-23T03:34:00',9.21759,9.21767,9.21663,9.21663,80.45,9.21875,9.2189,9.21772,9.2178,71.83,True
'2018-07-23T03:35:00',9.21682,9.21848,9.21682,9.2181,68.75,9.2178,9.21941,9.2178,9.21916,74.7,True
'2018-07-23T03:36:00',9.21817,9.21917,9.21813,9.21873,89.5,9.21917,9.22035,9.21917,9.21997,62.0,True
'2018-07-23T03:37:00',9.21885,9.21941,9.21869,9.21927,43.75,9.21997,9.22057,9.21991,9.22039,33.37,True
'2018-07-23T03:38:00',9.21916,9.21965,9.21903,9.21965,50.5,9.22038,9.22072,9.22006,9.22065,65.98,True
'2018-07-23T03:39:00',9.21945,9.22056,9.2194,9.22032,81.75,9.22065,9.22157,9.22065,9.22131,60.47,True
'2018-07-23T03:40:00',9.2204,9.22103,9.21961,9.22063,110.12,9.22137,9.22244,9.2209,9.22185,90.2,False
'2018-07-23T03:41:00',9.22063,9.22086,9.21994,9.22017,85.46,9.22184,9.222,9.22114,9.22142,95.33,False
'2018-07-23T03:42:00',9.22023,9.22048,9.21997,9.22025,60.5,9.22142,9.2216,9.22112,9.22133,43.25,True
'2018-07-23T03:43:00',9.22018,9.2205,9.2197,9.22007,94.87,9.22132,9.22168,9.22085,9.22124,77.47,False
'2018-07-23T03:44:00',9.22013,9.22035,9.21915,9.21917,83.73,9.22124,9.22138,9.22038,9.22039,83.18,False
'2018-07-23T03:45:00',9.21916,9.21918,9.21872,9.21875,65.5,9.22038,9.22038,9.21992,9.21993,46.0,False
'2018-07-23T03:46:00',9.21876,9.21876,9.21685,9.21693,48.48,9.21992,9.22002,9.21814,9.21822,45.5,False
'2018-07-23T03:47:00',9.21697,9.21698,9.21479,9.21496,95.25,9.21822,9.21822,9.21581,9.21582,137.33,False
'2018-07-23T03:48:00',9.21488,9.2156,9.21408,9.21486,109.25,9.21582,9.21678,9.21532,9.21609,76.5,False
'2018-07-23T03:49:00',9.21487,9.21487,9.21377,9.21403,91.0,9.21609,9.2161,9.215,9.21531,85.22,True
'2018-07-23T03:50:00',9.21408,9.21574,9.21408,9.21542,62.86,9.21531,9.21686,9.21531,9.21656,73.69,False
'2018-07-23T03:51:00',9.21527,9.21543,9.21465,9.21542,58.87,9.21655,9.21655,9.21578,9.21649,46.11,True
'2018-07-23T03:52:00',9.21543,9.21543,9.21436,9.21468,82.99,9.21655,9.21656,9.21564,9.21588,81.1,False
'2018-07-23T03:53:00',9.21469,9.21485,9.21389,9.21389,28.5,9.21588,9.21589,9.21486,9.21494,42.5,False
'2018-07-23T03:54:00',9.21388,9.21427,9.21374,9.21401,44.25,9.21495,9.21546,9.21495,9.21522,48.25,True
'2018-07-23T03:55:00',9.21401,9.21481,9.21392,9.21405,74.36,9.21525,9.21607,9.21511,9.21542,84.48,False
'2018-07-23T03:56:00',9.2141,9.21467,9.21403,9.21451,43.25,9.21542,9.21565,9.21505,9.21553,68.24,True
'2018-07-23T03:57:00',9.21435,9.21474,9.21404,9.21474,48.11,9.21553,9.21595,9.21516,9.21589,56.5,True
'2018-07-23T03:58:00',9.21471,9.21503,9.21433,9.21487,36.87,9.21589,9.21611,9.21547,9.21605,40.24,False
'2018-07-23T03:59:00',9.21487,9.21487,9.21371,9.21371,24.25,9.216,9.216,9.21461,9.2147,35.5,True
'2018-07-23T04:00:00',9.21372,9.2152,9.21356,9.21497,83.59,9.21477,9.21639,9.21477,9.21624,81.1,True
'2018-07-23T04:01:00',9.21498,9.21534,9.21476,9.21519,61.22,9.21625,9.2165,9.216,9.21648,67.96,True
'2018-07-23T04:02:00',9.2152,9.21554,9.21504,9.21504,38.0,9.21649,9.21681,9.21626,9.21626,40.86,False
'2018-07-23T04:03:00',9.21504,9.21515,9.21403,9.21457,49.74,9.21615,9.21631,9.21521,9.21584,32.75,False
'2018-07-23T04:04:00',9.21457,9.21513,9.21457,9.21504,24.37,9.21576,9.21632,9.21576,9.2161,23.0,True
'2018-07-23T04:05:00',9.21505,9.21553,9.21461,9.21461,63.05,9.21609,9.21664,9.21583,9.21583,65.97,False
'2018-07-23T04:06:00',9.21468,9.21506,9.21468,9.2147,96.12,9.21583,9.21622,9.21576,9.21576,72.12,False
'2018-07-23T04:07:00',9.21462,9.21476,9.21349,9.21414,79.25,9.21576,9.21588,9.21465,9.21528,53.98,False
'2018-07-23T04:08:00',9.21413,9.21414,9.21143,9.21143,88.61,9.21528,9.2153,9.21239,9.21239,90.2,False
'2018-07-23T04:09:00',9.21122,9.21159,9.20988,9.21119,113.5,9.21239,9.2127,9.21105,9.21239,105.97,True
'2018-07-23T04:10:00',9.2112,9.21198,9.21088,9.21166,58.35,9.21238,9.21317,9.21214,9.21285,52.62,True
'2018-07-23T04:11:00',9.21168,9.21294,9.21168,9.21294,59.25,9.21286,9.21401,9.21285,9.21401,59.99,True
'2018-07-23T04:12:00',9.21287,9.21318,9.21254,9.21316,49.5,9.21401,9.21438,9.21372,9.21438,35.5,True
'2018-07-23T04:13:00',9.21317,9.21402,9.21286,9.21401,39.75,9.21437,9.2152,9.21394,9.21517,32.0,True
'2018-07-23T04:14:00',9.21402,9.21429,9.21402,9.2142,16.75,9.21517,9.21519,9.21496,9.21509,21.24,True
'2018-07-23T04:15:00',9.21411,9.21424,9.21364,9.21397,52.12,9.2151,9.21533,9.21482,9.21521,48.1,True
'2018-07-23T04:16:00',9.21394,9.21457,9.21349,9.2135,58.75,9.21506,9.21553,9.21466,9.21469,75.86,False
'2018-07-23T04:17:00',9.21355,9.21389,9.2135,9.21351,22.5,9.21469,9.21486,9.21443,9.2145,32.49,False
'2018-07-23T04:18:00',9.21336,9.21338,9.2126,9.21271,67.5,9.21451,9.21453,9.21369,9.2139,46.87,False
'2018-07-23T04:19:00',9.21264,9.21277,9.21113,9.21134,68.75,9.21383,9.21399,9.21228,9.2125,70.62,False
'2018-07-23T04:20:00',9.21145,9.21278,9.21137,9.21271,22.5,9.2125,9.21384,9.21235,9.21384,30.0,True
'2018-07-23T04:21:00',9.21263,9.21334,9.21244,9.21334,64.75,9.21384,9.21429,9.21367,9.21429,47.72,True
'2018-07-23T04:22:00',9.21334,9.21363,9.21298,9.21336,68.37,9.21436,9.21487,9.2141,9.21456,81.45,True
'2018-07-23T04:23:00',9.21344,9.21414,9.21314,9.21414,53.87,9.21465,9.21536,9.21435,9.21536,64.46,True
'2018-07-23T04:24:00',9.21412,9.21464,9.2136,9.21451,53.12,9.21536,9.21587,9.21478,9.21571,57.49,True
'2018-07-23T04:25:00',9.21444,9.21547,9.21436,9.21472,79.37,9.21562,9.2165,9.21562,9.21596,91.22,False
'2018-07-23T04:26:00',9.2144,9.21473,9.21307,9.21362,58.22,9.21567,9.21582,9.21428,9.2148,58.35,False
'2018-07-23T04:27:00',9.21362,9.21458,9.21347,9.21442,65.25,9.21482,9.21579,9.21475,9.21565,55.86,False
'2018-07-23T04:28:00',9.21442,9.21442,9.21374,9.21383,41.25,9.21562,9.21563,9.21494,9.21497,31.86,False
'2018-07-23T04:29:00',9.21383,9.21385,9.21303,9.21326,58.37,9.21492,9.21502,9.21419,9.21447,57.2,False
'2018-07-23T04:30:00',9.21322,9.21344,9.21294,9.21323,50.75,9.21446,9.21464,9.21415,9.21436,38.97,False
'2018-07-23T04:31:00',9.21323,9.21323,9.21265,9.2128,25.5,9.2144,9.2144,9.21383,9.21395,19.49,False
'2018-07-23T04:32:00',9.21279,9.21314,9.21279,9.21314,29.5,9.21396,9.21439,9.21395,9.21435,33.24,True
'2018-07-23T04:33:00',9.21313,9.21392,9.21312,9.21375,32.0,9.21435,9.21505,9.21424,9.21487,29.74,False
'2018-07-23T04:34:00',9.21376,9.21385,9.21278,9.21338,52.87,9.21487,9.21509,9.21396,9.21455,50.45,False
'2018-07-23T04:35:00',9.21338,9.21372,9.21315,9.21372,46.46,9.21452,9.2148,9.21435,9.2148,59.6,True
'2018-07-23T04:36:00',9.21356,9.21378,9.213,9.21308,35.5,9.2148,9.21506,9.21428,9.2143,33.74,True
'2018-07-23T04:37:00',9.2131,9.21389,9.21309,9.21347,28.75,9.2143,9.21512,9.2143,9.21463,31.5,True
'2018-07-23T04:38:00',9.2135,9.21416,9.2135,9.21416,18.5,9.21463,9.21503,9.21463,9.21502,27.0,False
'2018-07-23T04:39:00',9.21394,9.21394,9.21324,9.2136,37.0,9.21502,9.21507,9.21444,9.21467,38.75,False
'2018-07-23T04:40:00',9.21351,9.21351,9.21203,9.21213,61.61,9.21457,9.21457,9.21318,9.21334,70.62,False
'2018-07-23T04:41:00',9.21213,9.21226,9.21171,9.21218,30.75,9.21325,9.21336,9.21271,9.21326,43.25,False
'2018-07-23T04:42:00',9.21218,9.21218,9.21055,9.21056,88.0,9.21327,9.21327,9.21164,9.21166,61.75,False
'2018-07-23T04:43:00',9.21056,9.21084,9.21033,9.21053,113.18,9.21164,9.21193,9.21148,9.21166,75.36,True
'2018-07-23T04:44:00',9.21071,9.21125,9.21054,9.21063,45.25,9.21166,9.2122,9.21158,9.21162,49.85,True
'2018-07-23T04:45:00',9.21057,9.2112,9.21056,9.21089,33.75,9.21162,9.21233,9.21159,9.21199,26.99,False
'2018-07-23T04:46:00',9.21089,9.21089,9.21015,9.21015,60.84,9.21196,9.21217,9.21142,9.21143,60.75,False
'2018-07-23T04:47:00',9.21024,9.21071,9.20951,9.21022,48.5,9.21143,9.21182,9.21066,9.21142,62.85,False
'2018-07-23T04:48:00',9.21023,9.21062,9.20987,9.20988,32.25,9.21142,9.21176,9.21106,9.21106,31.12,True
'2018-07-23T04:49:00',9.20988,9.21071,9.20972,9.2103,57.62,9.211,9.21186,9.21086,9.21148,56.85,True
'2018-07-23T04:50:00',9.21033,9.21105,9.21025,9.21093,37.33,9.21148,9.21217,9.21135,9.21206,35.25,False
'2018-07-23T04:51:00',9.21095,9.21105,9.21028,9.2104,41.99,9.21206,9.21217,9.21134,9.21134,30.25,False
'2018-07-23T04:52:00',9.2104,9.2104,9.20935,9.20951,48.86,9.21146,9.21146,9.21051,9.21056,59.0,False
'2018-07-23T04:53:00',9.20951,9.21017,9.20939,9.2101,45.99,9.21057,9.21123,9.21032,9.21117,48.75,False
'2018-07-23T04:54:00',9.21011,9.21011,9.2097,9.21001,42.11,9.21116,9.21117,9.21071,9.21102,41.25,True
'2018-07-23T04:55:00',9.21001,9.21028,9.20971,9.20971,48.97,9.21103,9.21141,9.21073,9.21073,47.75,True
'2018-07-23T04:56:00',9.20978,9.21053,9.20971,9.21007,40.35,9.21074,9.21159,9.21073,9.21106,48.0,False
'2018-07-23T04:57:00',9.21007,9.21007,9.20853,9.20891,48.19,9.21112,9.21112,9.20963,9.21002,53.75,False
'2018-07-23T04:58:00',9.2089,9.20926,9.20797,9.20835,56.61,9.21003,9.21026,9.20916,9.20936,84.25,False
'2018-07-23T04:59:00',9.20839,9.20901,9.20827,9.2087,48.5,9.20936,9.2102,9.20936,9.20991,75.11,False
'2018-07-23T05:00:00',9.20854,9.20867,9.2075,9.20815,86.49,9.20976,9.20988,9.20866,9.20923,60.99,False
'2018-07-23T05:01:00',9.20815,9.2082,9.20774,9.20816,50.87,9.20938,9.20944,9.20881,9.20941,44.86,True
'2018-07-23T05:02:00',9.20816,9.20851,9.20816,9.20849,36.47,9.2094,9.20971,9.20932,9.20971,47.12,True
'2018-07-23T05:03:00',9.20852,9.20932,9.20852,9.2092,49.12,9.20979,9.21059,9.20975,9.21047,48.6,True
'2018-07-23T05:04:00',9.20919,9.21037,9.20868,9.21033,58.0,9.21047,9.21165,9.20994,9.21157,56.24,True
'2018-07-23T05:05:00',9.21038,9.21041,9.20994,9.2101,40.49,9.21165,9.21165,9.2111,9.21119,55.0,False
'2018-07-23T05:06:00',9.20996,9.21001,9.20927,9.20959,47.12,9.21118,9.21129,9.21053,9.21077,37.5,True
'2018-07-23T05:07:00',9.2096,9.21024,9.20925,9.21022,51.24,9.21088,9.21147,9.21054,9.21136,42.86,True
'2018-07-23T05:08:00',9.21021,9.21101,9.21021,9.21098,25.5,9.21136,9.21225,9.21136,9.21216,27.12,False
'2018-07-23T05:09:00',9.21097,9.21099,9.21042,9.21075,23.25,9.21209,9.21209,9.21163,9.21194,16.25,False
'2018-07-23T05:10:00',9.21074,9.21084,9.21034,9.21079,33.25,9.21204,9.21204,9.21148,9.21191,27.0,False
'2018-07-23T05:11:00',9.21079,9.21079,9.21034,9.21034,23.62,9.2119,9.21191,9.21143,9.21143,20.36,True
'2018-07-23T05:12:00',9.21026,9.21123,9.21026,9.21064,48.87,9.21142,9.21243,9.21142,9.21174,35.25,False
'2018-07-23T05:13:00',9.21064,9.21087,9.21064,9.21076,27.0,9.21173,9.21202,9.21173,9.21188,22.73,False
'2018-07-23T05:14:00',9.21076,9.21077,9.21021,9.21027,37.32,9.21183,9.21184,9.21137,9.21143,27.24,False
'2018-07-23T05:15:00',9.21029,9.21068,9.21008,9.21068,52.5,9.21144,9.21183,9.21105,9.2118,34.5,True
'2018-07-23T05:16:00',9.21068,9.21149,9.21041,9.21105,62.25,9.21179,9.21263,9.21152,9.21216,49.35,False
'2018-07-23T05:17:00',9.21098,9.21098,9.21029,9.21066,36.12,9.21208,9.21209,9.21147,9.21181,38.73,False
'2018-07-23T05:18:00',9.21056,9.21056,9.21013,9.21045,49.62,9.21182,9.21182,9.21134,9.21144,34.37,False
'2018-07-23T05:19:00',9.21045,9.21055,9.21021,9.21036,48.5,9.21147,9.21176,9.21136,9.21158,43.47,True
'2018-07-23T05:20:00',9.21036,9.21065,9.21025,9.21032,43.47,9.21163,9.21175,9.21137,9.21146,45.36,True
'2018-07-23T05:21:00',9.21031,9.21072,9.21001,9.21029,64.5,9.2114,9.21172,9.211,9.21131,38.25,True
'2018-07-23T05:22:00',9.21029,9.21073,9.21029,9.21048,28.25,9.21132,9.21193,9.21132,9.21165,26.11,True
'2018-07-23T05:23:00',9.2106,9.21097,9.21051,9.21088,35.25,9.21165,9.21196,9.21156,9.21195,45.11,True
'2018-07-23T05:24:00',9.21089,9.21124,9.21059,9.2112,35.0,9.21195,9.21233,9.21168,9.21233,24.12,True
'2018-07-23T05:25:00',9.2112,9.21179,9.2112,9.21179,42.75,9.21238,9.21289,9.21237,9.21289,40.12,False
'2018-07-23T05:26:00',9.21179,9.21179,9.21131,9.21172,29.75,9.21282,9.21285,9.21251,9.21273,28.62,True
'2018-07-23T05:27:00',9.21172,9.21183,9.21146,9.21174,36.75,9.2126,9.21277,9.21252,9.21268,25.37,True
'2018-07-23T05:28:00',9.21174,9.21215,9.21169,9.21214,21.0,9.2128,9.21325,9.2128,9.21325,19.36,True
'2018-07-23T05:29:00',9.21215,9.21218,9.21183,9.21204,33.1,9.2133,9.21336,9.21296,9.21316,36.0,True
'2018-07-23T05:30:00',9.21204,9.21258,9.21182,9.21258,53.25,9.21299,9.21375,9.21283,9.21375,40.5,True
'2018-07-23T05:31:00',9.21258,9.21302,9.21258,9.21294,44.87,9.21376,9.21421,9.21375,9.21416,45.85,True
'2018-07-23T05:32:00',9.21293,9.21335,9.21287,9.21335,36.0,9.21416,9.21446,9.21402,9.21445,36.23,True
'2018-07-23T05:33:00',9.21335,9.21399,9.21324,9.21399,49.1,9.21425,9.21495,9.21424,9.21495,30.75,True
'2018-07-23T05:34:00',9.21399,9.21399,9.21322,9.21322,34.5,9.21502,9.21515,9.21433,9.21436,33.37,False
'2018-07-23T05:35:00',9.21322,9.21334,9.21244,9.21293,53.62,9.21437,9.21448,9.21366,9.21406,46.59,False
'2018-07-23T05:36:00',9.21293,9.21324,9.21225,9.21225,47.5,9.21376,9.21426,9.21337,9.21337,32.5,False
'2018-07-23T05:37:00',9.21225,9.21225,9.21186,9.21214,41.0,9.21339,9.21339,9.21298,9.21323,26.75,False
'2018-07-23T05:38:00',9.21214,9.21224,9.21152,9.21183,15.0,9.21324,9.21329,9.21255,9.21286,18.48,False
'2018-07-23T05:39:00',9.21158,9.21203,9.21137,9.21144,39.75,9.21285,9.21318,9.21249,9.21255,32.47,False
'2018-07-23T05:40:00',9.21164,9.21184,9.21134,9.21154,48.25,9.21275,9.21298,9.21251,9.21264,40.47,False
'2018-07-23T05:41:00',9.21154,9.21172,9.21139,9.21139,23.5,9.21265,9.21273,9.21239,9.21243,33.22,False
'2018-07-23T05:42:00',9.21126,9.21164,9.21064,9.21159,54.0,9.21244,9.21271,9.21181,9.21269,36.86,True
'2018-07-23T05:43:00',9.21158,9.21234,9.21158,9.21216,49.25,9.21269,9.2135,9.21269,9.21335,35.61,True
'2018-07-23T05:44:00',9.21213,9.21243,9.21203,9.21243,26.25,9.21336,9.21345,9.21308,9.21345,25.12,True
'2018-07-23T05:45:00',9.21239,9.21324,9.21217,9.21304,66.0,9.21345,9.21432,9.2133,9.21427,45.86,False
'2018-07-23T05:46:00',9.21304,9.21304,9.21237,9.21274,30.87,9.21422,9.21427,9.21356,9.21395,31.12,True
'2018-07-23T05:47:00',9.21274,9.21414,9.21274,9.21388,41.5,9.21396,9.21518,9.21396,9.21496,55.47,True
'2018-07-23T05:48:00',9.21388,9.21541,9.21363,9.2152,71.25,9.21486,9.21653,9.2148,9.21637,52.62,True
'2018-07-23T05:49:00',9.21525,9.21557,9.21504,9.21517,70.37,9.21637,9.21685,9.21623,9.21645,72.11,True
'2018-07-23T05:50:00',9.21518,9.21565,9.21479,9.21514,55.74,9.21645,9.2168,9.21585,9.21641,73.61,False
'2018-07-23T05:51:00',9.21518,9.21518,9.21394,9.21402,62.62,9.2164,9.2164,9.21522,9.2153,53.95,True
'2018-07-23T05:52:00',9.21401,9.21524,9.2135,9.21397,60.37,9.21531,9.2164,9.21471,9.21519,75.0,False
'2018-07-23T05:53:00',9.21416,9.21431,9.21204,9.21254,54.37,9.21519,9.2152,9.21315,9.21364,80.99,False
'2018-07-23T05:54:00',9.21261,9.21414,9.21234,9.21376,58.25,9.21364,9.21517,9.21347,9.21495,46.84,True
'2018-07-23T05:55:00',9.21376,9.21435,9.21368,9.21434,40.12,9.21503,9.21564,9.21482,9.21564,36.35,True
'2018-07-23T05:56:00',9.21435,9.21449,9.21381,9.21421,23.37,9.21563,9.21563,9.21496,9.21544,27.37,True
'2018-07-23T05:57:00',9.21419,9.2145,9.21419,9.21448,22.75,9.21543,9.21563,9.21523,9.21554,14.0,True
'2018-07-23T05:58:00',9.21448,9.21542,9.21447,9.21509,25.25,9.21561,9.2167,9.21561,9.21638,23.87,False
'2018-07-23T05:59:00',9.21517,9.21517,9.21446,9.21447,15.75,9.21638,9.21638,9.21543,9.21559,22.75,True
'2018-07-23T06:00:00',9.21434,9.21526,9.21432,9.21514,54.5,9.21559,9.21639,9.21545,9.21632,40.0,True
'2018-07-23T06:01:00',9.21504,9.21557,9.21476,9.21549,43.99,9.21622,9.21677,9.21591,9.21677,39.5,True
'2018-07-23T06:02:00',9.21556,9.21557,9.21509,9.21517,27.19,9.21678,9.21678,9.2163,9.21631,29.25,False
'2018-07-23T06:03:00',9.21505,9.21528,9.21447,9.21455,39.0,9.2163,9.21632,9.21567,9.21569,25.25,False
'2018-07-23T06:04:00',9.21447,9.21496,9.21432,9.21495,29.62,9.21567,9.21603,9.21556,9.21603,27.0,True
'2018-07-23T06:05:00',9.21496,9.21496,9.21424,9.21431,33.75,9.21603,9.21606,9.21538,9.21544,42.0,False
'2018-07-23T06:06:00',9.21431,9.2144,9.21324,9.21346,53.49,9.21537,9.21554,9.21436,9.21451,40.87,False
'2018-07-23T06:07:00',9.21346,9.21362,9.21322,9.21324,31.1,9.21463,9.21486,9.21446,9.21452,31.12,False
'2018-07-23T06:08:00',9.21323,9.21331,9.21281,9.21283,34.75,9.21452,9.21453,9.21404,9.21405,38.98,False
'2018-07-23T06:09:00',9.21284,9.21284,9.21213,9.21239,33.74,9.21404,9.21404,9.21333,9.21357,28.86,True
'2018-07-23T06:10:00',9.21238,9.21289,9.21171,9.21195,43.37,9.21366,9.21407,9.21295,9.2132,52.1,False
'2018-07-23T06:11:00',9.21196,9.21259,9.21196,9.21243,21.25,9.2132,9.21383,9.2132,9.21366,30.37,False
'2018-07-23T06:12:00',9.21239,9.21239,9.21136,9.21179,38.87,9.21366,9.21366,9.21247,9.21287,29.37,False
'2018-07-23T06:13:00',9.2118,9.21204,9.21175,9.21175,20.72,9.21286,9.21329,9.21286,9.21305,21.86,True
'2018-07-23T06:14:00',9.21176,9.21314,9.21176,9.21284,35.12,9.21304,9.21419,9.21296,9.21401,43.75,False
'2018-07-23T06:15:00',9.21294,9.21294,9.21251,9.21259,24.85,9.21401,9.21402,9.21352,9.2136,15.5,False
'2018-07-23T06:16:00',9.21259,9.2126,9.21196,9.21236,47.35,9.21378,9.21383,9.21317,9.21354,45.62,True
'2018-07-23T06:17:00',9.2124,9.21388,9.21239,9.21278,61.12,9.21354,9.2149,9.21354,9.21384,79.59,False
'2018-07-23T06:18:00',9.21256,9.21303,9.21213,9.21216,29.25,9.21384,9.21404,9.21318,9.21318,20.0,False
'2018-07-23T06:19:00',9.21216,9.21248,9.212,9.21201,37.5,9.21336,9.21364,9.21323,9.21325,32.75,False
'2018-07-23T06:20:00',9.21208,9.21208,9.21112,9.21129,40.12,9.21325,9.21325,9.21217,9.21234,71.32,False
'2018-07-23T06:21:00',9.21128,9.21146,9.2105,9.21146,51.69,9.21229,9.21248,9.21153,9.21239,32.5,True
'2018-07-23T06:22:00',9.21146,9.21146,9.2113,9.21133,26.0,9.21247,9.21265,9.21243,9.21256,22.37,True
'2018-07-23T06:23:00',9.21137,9.21231,9.21133,9.21191,41.87,9.21256,9.21336,9.21256,9.21297,59.75,False
'2018-07-23T06:24:00',9.21174,9.21188,9.21134,9.21135,46.25,9.21296,9.21296,9.2124,9.21241,32.75,False
'2018-07-23T06:25:00',9.21136,9.21136,9.21048,9.2105,44.12,9.21256,9.21264,9.21166,9.21166,48.85,False
'2018-07-23T06:26:00',9.21059,9.2109,9.21059,9.21083,29.87,9.21166,9.2121,9.21166,9.21194,44.98,False
'2018-07-23T06:27:00',9.21075,9.21082,9.20968,9.21041,34.75,9.21194,9.21194,9.21075,9.21138,26.37,False
'2018-07-23T06:28:00',9.21025,9.21054,9.21002,9.21054,23.5,9.21139,9.21173,9.21123,9.21166,29.87,True
'2018-07-23T06:29:00',9.21054,9.21066,9.20973,9.21004,32.75,9.21169,9.21174,9.21084,9.21104,45.75,False
'2018-07-23T06:30:00',9.21002,9.21015,9.20947,9.20975,43.25,9.21104,9.21107,9.21052,9.21075,33.5,False
'2018-07-23T06:31:00',9.20975,9.20975,9.20924,9.20935,19.0,9.21079,9.21079,9.21024,9.21042,21.75,False
'2018-07-23T06:32:00',9.20935,9.20942,9.20934,9.20936,8.86,9.21056,9.21056,9.21056,9.21056,11.25,False
'2018-07-23T06:33:00',9.20935,9.20936,9.20779,9.20882,69.24,9.21027,9.21034,9.20877,9.2098,49.5,False
'2018-07-23T06:34:00',9.20882,9.20899,9.20827,9.20899,26.5,9.20998,9.21017,9.20955,9.21011,30.23,True
'2018-07-23T06:35:00',9.20898,9.20906,9.2086,9.20905,27.35,9.21011,9.21025,9.20976,9.21025,29.87,False
'2018-07-23T06:36:00',9.20899,9.20899,9.20836,9.2086,28.5,9.21025,9.21025,9.20934,9.20957,17.75,True
'2018-07-23T06:37:00',9.2086,9.20954,9.20859,9.20909,37.12,9.20965,9.21066,9.20965,9.2103,34.36,True
'2018-07-23T06:38:00',9.20909,9.20964,9.209,9.20906,48.24,9.21026,9.21082,9.21016,9.21016,51.97,True
'2018-07-23T06:39:00',9.20901,9.20984,9.20895,9.20943,58.25,9.21016,9.21083,9.21004,9.21036,39.25,True
'2018-07-23T06:40:00',9.20943,9.21074,9.20943,9.21011,44.25,9.21043,9.21182,9.21043,9.21128,39.34,False
'2018-07-23T06:41:00',9.2101,9.21011,9.2094,9.20976,23.5,9.21129,9.21132,9.21062,9.211,22.72,True
'2018-07-23T06:42:00',9.20972,9.21024,9.20971,9.21012,31.75,9.211,9.21134,9.21059,9.21112,22.5,True
'2018-07-23T06:43:00',9.21012,9.21049,9.21011,9.21048,29.62,9.21118,9.21166,9.21118,9.21152,28.5,True
'2018-07-23T06:44:00',9.21049,9.21081,9.20995,9.20995,30.75,9.21151,9.21176,9.21098,9.21098,45.75,False
'2018-07-23T06:45:00',9.20977,9.21011,9.20971,9.21005,11.25,9.21099,9.21116,9.21083,9.21114,7.99,True
'2018-07-23T06:46:00',9.21005,9.21043,9.20997,9.2104,21.0,9.21122,9.21161,9.2112,9.2116,21.37,True
'2018-07-23T06:47:00',9.21043,9.21051,9.21026,9.21043,15.5,9.2116,9.2116,9.21139,9.21152,25.49,True
'2018-07-23T06:48:00',9.21042,9.21087,9.21021,9.2104,39.62,9.21152,9.2119,9.2113,9.21145,29.37,False
'2018-07-23T06:49:00',9.2104,9.21049,9.21012,9.21012,21.0,9.21153,9.21157,9.21121,9.21122,20.0,True
'2018-07-23T06:50:00',9.21017,9.21099,9.21016,9.21099,36.0,9.21121,9.21199,9.21121,9.21199,53.25,True
'2018-07-23T06:51:00',9.21106,9.21106,9.21013,9.21013,68.5,9.21199,9.21199,9.21115,9.21116,52.61,False
'2018-07-23T06:52:00',9.21013,9.21018,9.20954,9.2097,42.37,9.21122,9.21127,9.21067,9.21084,36.75,True
'2018-07-23T06:53:00',9.20971,9.2106,9.20971,9.21052,19.75,9.21083,9.21163,9.21083,9.21163,28.5,False
'2018-07-23T06:54:00',9.2105,9.2105,9.20963,9.20979,47.25,9.21162,9.21162,9.21068,9.21076,25.5,False
'2018-07-23T06:55:00',9.20979,9.20979,9.20933,9.20959,23.62,9.21084,9.21091,9.2105,9.21083,23.37,False
'2018-07-23T06:56:00',9.20973,9.20981,9.20942,9.2095,17.5,9.21084,9.21084,9.21039,9.21045,30.12,False
'2018-07-23T06:57:00',9.20932,9.20932,9.20873,9.20876,36.75,9.21045,9.21045,9.20974,9.20974,24.75,False
'2018-07-23T06:58:00',9.20868,9.20868,9.20805,9.20806,31.45,9.20974,9.20977,9.20923,9.20927,31.25,True
'2018-07-23T06:59:00',9.20817,9.20879,9.20817,9.20871,23.75,9.20927,9.20983,9.20926,9.20973,32.25,False
'2018-07-23T07:00:00',9.20871,9.20871,9.20713,9.20736,61.25,9.20957,9.20966,9.20817,9.20856,49.25,False
'2018-07-23T07:01:00',9.20736,9.20814,9.20725,9.20754,60.75,9.20857,9.20932,9.20847,9.20862,55.95,True
'2018-07-23T07:02:00',9.20744,9.20838,9.20693,9.20838,48.37,9.20862,9.20933,9.20807,9.20931,65.69,False
'2018-07-23T07:03:00',9.20822,9.20822,9.20756,9.20756,40.25,9.20931,9.20939,9.20877,9.20877,34.25,True
'2018-07-23T07:04:00',9.20756,9.20857,9.20756,9.20857,62.12,9.20881,9.20967,9.20881,9.20967,48.72,True
'2018-07-23T07:05:00',9.20856,9.20885,9.20838,9.20885,29.25,9.20968,9.20986,9.20936,9.20976,33.1,True
'2018-07-23T07:06:00',9.20867,9.20943,9.20867,9.20934,58.5,9.20976,9.21047,9.2096,9.21038,41.25,True
'2018-07-23T07:07:00',9.20935,9.2096,9.20902,9.20924,50.0,9.21038,9.21077,9.21008,9.21037,43.96,False
'2018-07-23T07:08:00',9.20928,9.20936,9.20885,9.20919,46.0,9.21037,9.21044,9.20986,9.21016,53.96,True
'2018-07-23T07:09:00',9.20907,9.21002,9.20906,9.20991,67.5,9.21016,9.21093,9.20999,9.21085,43.25,True
'2018-07-23T07:10:00',9.20996,9.21009,9.20925,9.20954,59.25,9.21101,9.21131,9.21036,9.21073,56.74,False
'2018-07-23T07:11:00',9.20959,9.20994,9.20914,9.20983,42.23,9.21073,9.21098,9.21033,9.21086,60.24,True
'2018-07-23T07:12:00',9.20975,9.21008,9.20853,9.20854,78.12,9.21086,9.21109,9.20956,9.20956,88.44,False
'2018-07-23T07:13:00',9.20854,9.20924,9.20841,9.20841,56.59,9.20967,9.21037,9.20946,9.20956,103.5,False
'2018-07-23T07:14:00',9.20841,9.20897,9.20748,9.2085,57.12,9.20946,9.20996,9.20836,9.20963,100.87,False
'2018-07-23T07:15:00',9.2085,9.20874,9.20814,9.20854,79.87,9.20966,9.20969,9.20913,9.20953,52.75,True
'2018-07-23T07:16:00',9.20854,9.20884,9.20812,9.20884,47.5,9.20966,9.20998,9.20919,9.20998,47.0,True
'2018-07-23T07:17:00',9.20884,9.20897,9.20857,9.20873,26.37,9.20997,9.20998,9.20966,9.20982,39.37,True
'2018-07-23T07:18:00',9.20873,9.20924,9.20843,9.20886,74.72,9.20977,9.21023,9.20951,9.20992,56.5,True
'2018-07-23T07:19:00',9.20886,9.20984,9.20886,9.20964,65.85,9.20991,9.21094,9.20991,9.21082,62.1,True
'2018-07-23T07:20:00',9.20964,9.21094,9.2096,9.2104,55.12,9.21088,9.21212,9.21076,9.2116,53.75,False
'2018-07-23T07:21:00',9.21048,9.21084,9.20981,9.21039,41.5,9.2116,9.21179,9.21077,9.21138,33.62,True
'2018-07-23T07:22:00',9.21039,9.21094,9.20976,9.20976,46.25,9.21148,9.21208,9.2109,9.21092,40.0,False
'2018-07-23T07:23:00',9.20977,9.21082,9.20977,9.21075,23.23,9.21092,9.21196,9.21092,9.21191,21.75,False
'2018-07-23T07:24:00',9.21076,9.21076,9.20999,9.21034,25.98,9.21191,9.21191,9.21098,9.21137,19.25,False
'2018-07-23T07:25:00',9.21035,9.21074,9.21024,9.21057,25.25,9.21138,9.21195,9.21138,9.21171,27.75,True
'2018-07-23T07:26:00',9.21066,9.21255,9.21066,9.21232,28.48,9.21171,9.21367,9.21171,9.21359,38.37,False
'2018-07-23T07:27:00',9.21239,9.21239,9.21157,9.21167,36.48,9.21359,9.21359,9.21263,9.21272,26.75,False
'2018-07-23T07:28:00',9.21167,9.21207,9.21098,9.21098,41.11,9.21286,9.21328,9.21206,9.21216,41.73,False
'2018-07-23T07:29:00',9.21099,9.21192,9.21089,9.21192,39.87,9.21216,9.2131,9.21187,9.2131,59.74,True
'2018-07-23T07:30:00',9.212,9.21229,9.21081,9.21228,62.24,9.2131,9.21346,9.21184,9.21334,54.33,True
'2018-07-23T07:31:00',9.21229,9.21236,9.21111,9.21142,40.24,9.2135,9.21359,9.21233,9.21265,38.75,False
'2018-07-23T07:32:00',9.21143,9.2116,9.21058,9.21098,28.5,9.21264,9.21264,9.21154,9.21196,42.75,False
'2018-07-23T07:33:00',9.21097,9.21097,9.20989,9.21029,57.37,9.21196,9.21201,9.21106,9.21145,43.75,False
'2018-07-23T07:34:00',9.21029,9.21044,9.20989,9.20994,33.5,9.2115,9.21166,9.2111,9.21111,33.0,False
'2018-07-23T07:35:00',9.21001,9.21034,9.20866,9.20878,42.5,9.2111,9.21123,9.20957,9.20966,64.5,False
'2018-07-23T07:36:00',9.20851,9.20851,9.20684,9.2076,88.34,9.20966,9.20967,9.20788,9.20862,69.93,False
'2018-07-23T07:37:00',9.2076,9.20769,9.20691,9.20719,57.58,9.2087,9.20888,9.20807,9.20831,68.37,True
'2018-07-23T07:38:00',9.20714,9.2081,9.20705,9.20741,61.75,9.20831,9.2092,9.20823,9.20835,92.5,False
'2018-07-23T07:39:00',9.20717,9.20717,9.2057,9.20641,64.12,9.20835,9.20835,9.20683,9.20762,56.08,False
'2018-07-23T07:40:00',9.20643,9.20664,9.20608,9.20654,72.08,9.20762,9.20776,9.20727,9.20762,48.86,False
'2018-07-23T07:41:00',9.20666,9.20666,9.20532,9.20595,37.87,9.20762,9.20763,9.20628,9.20705,46.86,True
'2018-07-23T07:42:00',9.20594,9.20697,9.20594,9.20658,54.0,9.20705,9.20797,9.20705,9.20757,43.57,False
'2018-07-23T07:43:00',9.20658,9.20659,9.20546,9.20569,60.87,9.20765,9.20769,9.2066,9.20692,56.83,False
'2018-07-23T07:44:00',9.2057,9.20587,9.20539,9.20556,68.37,9.20682,9.20696,9.20645,9.20661,88.7,True
'2018-07-23T07:45:00',9.20556,9.2063,9.20521,9.20591,67.62,9.20663,9.20733,9.20635,9.20702,50.48,False
'2018-07-23T07:46:00',9.20591,9.20591,9.20545,9.20561,53.25,9.20709,9.20712,9.20659,9.20674,47.59,False
'2018-07-23T07:47:00',9.20565,9.20581,9.20506,9.20534,30.98,9.20674,9.20691,9.20612,9.20644,42.24,True
'2018-07-23T07:48:00',9.20525,9.20625,9.20454,9.20464,66.12,9.20643,9.20727,9.20561,9.20562,45.5,False
'2018-07-23T07:49:00',9.20464,9.20491,9.2041,9.2041,62.24,9.20573,9.2061,9.20516,9.20526,80.12,False
'2018-07-23T07:50:00',9.20418,9.2045,9.20356,9.20402,42.75,9.20526,9.20537,9.20463,9.20479,79.49,True
'2018-07-23T07:51:00',9.20369,9.20451,9.20369,9.20427,71.24,9.20478,9.20569,9.20476,9.20538,54.99,True
'2018-07-23T07:52:00',9.20428,9.20454,9.20409,9.20421,46.97,9.20545,9.20566,9.20518,9.20541,47.74,False
'2018-07-23T07:53:00',9.20426,9.2045,9.20386,9.20426,43.5,9.20541,9.20542,9.20478,9.20525,67.87,False
'2018-07-23T07:54:00',9.20411,9.20414,9.20347,9.20354,56.85,9.20525,9.20525,9.20447,9.20467,34.25,True
'2018-07-23T07:55:00',9.20354,9.20459,9.20342,9.20397,72.49,9.20468,9.20571,9.20459,9.20519,58.23,True
'2018-07-23T07:56:00',9.20411,9.20462,9.20387,9.20462,47.25,9.20518,9.20572,9.20476,9.20546,98.25,False
'2018-07-23T07:57:00',9.2045,9.2045,9.20297,9.20307,100.75,9.20546,9.20546,9.20396,9.20404,95.49,False
'2018-07-23T07:58:00',9.20298,9.20319,9.20259,9.2026,40.25,9.20404,9.20417,9.20354,9.2037,47.5,False
'2018-07-23T07:59:00',9.2026,9.2027,9.19964,9.20073,82.12,9.20371,9.20371,9.20079,9.20181,128.12,True
'2018-07-23T08:00:00',9.20082,9.2042,9.20082,9.20324,103.84,9.2018,9.20537,9.2018,9.2042,74.12,True
'2018-07-23T08:01:00',9.20325,9.20436,9.20324,9.20389,119.12,9.2042,9.20557,9.2042,9.2051,108.8,False
'2018-07-23T08:02:00',9.20374,9.20388,9.20145,9.20184,66.48,9.20495,9.20501,9.20266,9.20306,66.37,False
'2018-07-23T08:03:00',9.20177,9.20287,9.20094,9.20263,82.5,9.20298,9.20416,9.20204,9.20357,56.25,True
'2018-07-23T08:04:00',9.20263,9.20383,9.20254,9.20349,95.12,9.20365,9.20496,9.20365,9.20463,82.93,True
'2018-07-23T08:05:00',9.20343,9.20494,9.2032,9.20409,81.58,9.20459,9.20607,9.2043,9.20518,91.04,False
'2018-07-23T08:06:00',9.20409,9.20409,9.2022,9.20268,68.12,9.20491,9.20491,9.20336,9.20367,45.37,False
'2018-07-23T08:07:00',9.20268,9.20338,9.20092,9.2011,86.61,9.20375,9.20459,9.20206,9.20215,125.11,False
'2018-07-23T08:08:00',9.2012,9.20219,9.20011,9.20128,65.0,9.20214,9.20306,9.20097,9.20223,153.61,True
'2018-07-23T08:09:00',9.20105,9.20258,9.201,9.2025,73.5,9.20222,9.20368,9.20222,9.20367,68.86,True
'2018-07-23T08:10:00',9.2025,9.2036,9.2017,9.20331,80.25,9.20356,9.20467,9.20276,9.2045,99.5,True
'2018-07-23T08:11:00',9.20341,9.20446,9.2034,9.20363,69.5,9.20449,9.20546,9.20446,9.20477,99.12,True
'2018-07-23T08:12:00',9.20357,9.2053,9.20323,9.20483,116.47,9.20477,9.20646,9.20439,9.20604,116.1,True
'2018-07-23T08:13:00',9.20482,9.20595,9.20407,9.20434,96.35,9.20605,9.20715,9.20518,9.20549,107.37,True
'2018-07-23T08:14:00',9.20446,9.20666,9.20439,9.20642,76.61,9.2055,9.20762,9.20549,9.20739,107.23,False
'2018-07-23T08:15:00',9.20643,9.20643,9.20448,9.20488,120.62,9.20743,9.20746,9.20565,9.20605,118.11,False
'2018-07-23T08:16:00',9.20489,9.20598,9.2046,9.20565,82.74,9.2061,9.2072,9.2057,9.20686,89.87,True
'2018-07-23T08:17:00',9.20557,9.20673,9.20532,9.20541,85.11,9.20658,9.20774,9.20637,9.20645,111.25,False
'2018-07-23T08:18:00',9.20541,9.20636,9.20494,9.20636,132.1,9.20649,9.20757,9.20611,9.20749,114.72,True
'2018-07-23T08:19:00',9.20642,9.20738,9.20603,9.20693,144.62,9.20756,9.20847,9.2072,9.20811,125.73,True
'2018-07-23T08:20:00',9.20694,9.20746,9.20659,9.20738,87.25,9.20808,9.20851,9.20761,9.20838,109.57,True
'2018-07-23T08:21:00',9.20716,9.20772,9.20641,9.2068,102.49,9.20839,9.20874,9.20757,9.20794,102.71,False
'2018-07-23T08:22:00',9.20673,9.20737,9.20546,9.20642,131.12,9.20794,9.20849,9.20646,9.20759,129.22,False
'2018-07-23T08:23:00',9.20641,9.20706,9.20549,9.20571,93.62,9.20762,9.20794,9.20651,9.20662,133.7,False
'2018-07-23T08:24:00',9.20564,9.20564,9.20292,9.20402,127.44,9.20661,9.20661,9.20412,9.20514,108.12,False
'2018-07-23T08:25:00',9.20401,9.20448,9.20329,9.20448,115.83,9.20524,9.20564,9.20451,9.20556,100.36,True
'2018-07-23T08:26:00',9.20446,9.20486,9.20406,9.20462,75.35,9.20556,9.20605,9.20513,9.20566,100.84,True
'2018-07-23T08:27:00',9.20452,9.20492,9.20313,9.20336,90.25,9.20566,9.20604,9.20406,9.20446,78.6,False
'2018-07-23T08:28:00',9.20337,9.20468,9.20274,9.20294,93.33,9.20449,9.20576,9.20391,9.20416,89.36,False
'2018-07-23T08:29:00',9.20294,9.20439,9.2029,9.20399,66.0,9.20415,9.2053,9.20396,9.20486,89.85,True
'2018-07-23T08:30:00',9.20372,9.20521,9.20334,9.2048,78.0,9.20486,9.20636,9.20438,9.20602,69.61,True
'2018-07-23T08:31:00',9.20481,9.20536,9.20396,9.20405,73.86,9.20593,9.20647,9.20506,9.20516,105.75,False
'2018-07-23T08:32:00',9.20413,9.20447,9.20191,9.20204,71.5,9.20516,9.20557,9.20314,9.20321,99.73,False
'2018-07-23T08:33:00',9.20185,9.20324,9.20145,9.20191,107.35,9.20306,9.20436,9.20255,9.20312,85.87,True
'2018-07-23T08:34:00',9.20194,9.20324,9.2012,9.20317,89.86,9.20312,9.20441,9.20241,9.20437,79.49,True
'2018-07-23T08:35:00',9.2032,9.20431,9.20302,9.2037,49.87,9.20438,9.20517,9.20406,9.20475,70.61,False
'2018-07-23T08:36:00',9.20353,9.20368,9.20153,9.20154,86.11,9.20474,9.20485,9.20263,9.20271,81.86,False
'2018-07-23T08:37:00',9.20154,9.20154,9.1988,9.20011,109.11,9.2027,9.20271,9.19993,9.20118,147.0,False
'2018-07-23T08:38:00',9.20074,9.2012,9.19974,9.20059,72.5,9.20156,9.20218,9.2007,9.20155,106.37,True
'2018-07-23T08:39:00',9.20046,9.20123,9.2004,9.20069,72.75,9.20155,9.20231,9.20153,9.20179,67.24,True
'2018-07-23T08:40:00',9.20073,9.20176,9.20073,9.20161,61.59,9.20184,9.20286,9.20184,9.20277,61.25,True
'2018-07-23T08:41:00',9.20161,9.2019,9.20008,9.20106,58.49,9.20276,9.20296,9.20117,9.20216,77.12,True
'2018-07-23T08:42:00',9.20105,9.20224,9.20098,9.20178,83.74,9.20216,9.20317,9.20206,9.20296,60.87,True
'2018-07-23T08:43:00',9.20177,9.2032,9.20157,9.20243,109.37,9.203,9.2043,9.2028,9.20353,105.22,False
'2018-07-23T08:44:00',9.20234,9.20314,9.20194,9.20297,77.23,9.20353,9.20413,9.20286,9.20386,94.87,True
'2018-07-23T08:45:00',9.20297,9.20344,9.20133,9.20164,105.75,9.20396,9.20449,9.20236,9.20269,98.79,True
'2018-07-23T08:46:00',9.20164,9.20394,9.20163,9.20257,122.37,9.20266,9.20496,9.20266,9.20356,119.71,False
'2018-07-23T08:47:00',9.20264,9.20334,9.20049,9.20089,70.5,9.20366,9.20436,9.20166,9.20199,71.0,False
'2018-07-23T08:48:00',9.20094,9.20134,9.19964,9.20104,121.5,9.20206,9.20237,9.20069,9.202,102.22,True
'2018-07-23T08:49:00',9.20104,9.20182,9.20063,9.20174,73.5,9.20206,9.20287,9.20156,9.20276,63.49,False
'2018-07-23T08:50:00',9.20174,9.20181,9.20044,9.20167,62.86,9.20274,9.20276,9.20156,9.20263,68.74,False
'2018-07-23T08:51:00',9.20154,9.20154,9.19925,9.19926,99.25,9.20263,9.20263,9.20016,9.20036,79.48,False
'2018-07-23T08:52:00',9.19925,9.20053,9.1988,9.19926,72.75,9.20036,9.20162,9.19977,9.20036,68.98,False
'2018-07-23T08:53:00',9.19933,9.20035,9.19926,9.1999,95.49,9.20036,9.20137,9.2003,9.20086,124.37,False
'2018-07-23T08:54:00',9.19989,9.1999,9.1991,9.19954,96.0,9.20086,9.20097,9.20006,9.20055,92.17,True
'2018-07-23T08:55:00',9.19954,9.19994,9.19728,9.19754,101.74,9.20048,9.20105,9.19836,9.19864,91.6,False
'2018-07-23T08:56:00',9.19749,9.19934,9.19724,9.1974,90.62,9.19856,9.20036,9.19816,9.19826,104.33,False
'2018-07-23T08:57:00',9.1974,9.1974,9.19474,9.19504,145.24,9.19816,9.19826,9.19576,9.19616,156.86,False
'2018-07-23T08:58:00',9.19514,9.19654,9.19444,9.19613,119.0,9.19619,9.19746,9.19556,9.19717,122.08,True
'2018-07-23T08:59:00',9.19613,9.19693,9.19544,9.19573,101.09,9.19713,9.19797,9.19646,9.19677,106.48,False
'2018-07-23T09:00:00',9.19564,9.19654,9.19404,9.19644,197.75,9.19666,9.19757,9.19516,9.19743,148.49,False
'2018-07-23T09:01:00',9.19644,9.19644,9.19424,9.19452,119.5,9.19739,9.19741,9.19516,9.19546,95.7,False
'2018-07-23T09:02:00',9.19436,9.19544,9.19374,9.19524,129.07,9.19536,9.19646,9.19476,9.19633,138.87,True
'2018-07-23T09:03:00',9.1952,9.19653,9.19464,9.19653,105.24,9.19627,9.19757,9.19566,9.19751,96.36,True
'2018-07-23T09:04:00',9.19653,9.1973,9.19587,9.19693,111.99,9.19757,9.19836,9.19686,9.19797,115.23,True
'2018-07-23T09:05:00',9.19704,9.19784,9.19673,9.1969,100.24,9.19797,9.19876,9.19776,9.19796,92.49,False
'2018-07-23T09:06:00',9.19689,9.19714,9.19524,9.19534,110.24,9.19796,9.19815,9.19636,9.19638,106.35,True
'2018-07-23T09:07:00',9.19534,9.19714,9.19485,9.1965,103.25,9.19637,9.19816,9.19586,9.19756,94.62,False
'2018-07-23T09:08:00',9.19654,9.19657,9.19354,9.19363,135.09,9.19761,9.19762,9.19469,9.19478,146.24,False
'2018-07-23T09:09:00',9.19373,9.19462,9.19275,9.19431,151.12,9.19487,9.19567,9.19379,9.19536,154.23,True
'2018-07-23T09:10:00',9.1943,9.1961,9.19422,9.19486,148.36,9.19536,9.19726,9.19516,9.19596,153.83,False
'2018-07-23T09:11:00',9.19494,9.19567,9.19415,9.19509,100.5,9.19606,9.19666,9.19496,9.19596,128.25,True
'2018-07-23T09:12:00',9.19486,9.19764,9.19408,9.19721,130.34,9.19596,9.19866,9.19507,9.19817,162.74,True
'2018-07-23T09:13:00',9.19731,9.19794,9.19611,9.19763,108.87,9.19817,9.19909,9.19706,9.19879,134.6,True
'2018-07-23T09:14:00',9.19765,9.20071,9.19764,9.20016,143.24,9.19886,9.20167,9.19881,9.20134,139.08,True
'2018-07-23T09:15:00',9.20034,9.20234,9.20016,9.20089,175.24,9.20134,9.20317,9.20123,9.20192,129.37,True
'2018-07-23T09:16:00',9.20105,9.20245,9.20084,9.20237,177.7,9.20204,9.20346,9.20196,9.20346,171.12,True
'2018-07-23T09:17:00',9.20237,9.20294,9.2019,9.20284,84.85,9.20347,9.20405,9.20286,9.20396,100.5,True
'2018-07-23T09:18:00',9.20284,9.20384,9.20216,9.20254,112.31,9.20395,9.20491,9.20326,9.20358,136.07,True
'2018-07-23T09:19:00',9.20274,9.20425,9.20254,9.20403,124.87,9.20366,9.20536,9.20358,9.20517,115.99,True
'2018-07-23T09:20:00',9.20417,9.20434,9.20339,9.20364,86.36,9.20517,9.20547,9.20446,9.20476,114.75,True
'2018-07-23T09:21:00',9.20364,9.20474,9.20362,9.20396,103.83,9.20471,9.20561,9.20466,9.20494,86.0,False
'2018-07-23T09:22:00',9.20396,9.2047,9.20374,9.2047,68.37,9.20495,9.20566,9.20466,9.20566,88.12,True
'2018-07-23T09:23:00',9.20477,9.20552,9.20426,9.20489,125.21,9.20566,9.20656,9.20536,9.20586,154.5,True
'2018-07-23T09:24:00',9.20489,9.20564,9.20395,9.20511,115.84,9.20596,9.20669,9.20496,9.20626,119.37,False
'2018-07-23T09:25:00',9.20504,9.20533,9.20474,9.20514,83.48,9.20619,9.20639,9.20586,9.20617,88.5,True
'2018-07-23T09:26:00',9.20508,9.20564,9.20502,9.20556,68.75,9.20616,9.20671,9.20606,9.20663,64.5,True
'2018-07-23T09:27:00',9.2055,9.2068,9.2049,9.2068,128.25,9.20646,9.20786,9.20587,9.20784,119.96,True
'2018-07-23T09:28:00',9.2068,9.20744,9.20625,9.20735,113.37,9.20786,9.20857,9.20735,9.20846,114.6,False
'2018-07-23T09:29:00',9.20736,9.20736,9.20593,9.20616,105.29,9.20846,9.20846,9.20706,9.20728,101.47,False
'2018-07-23T09:30:00',9.20616,9.20634,9.20395,9.20574,102.12,9.20736,9.20736,9.20493,9.20676,105.99,True
'2018-07-23T09:31:00',9.20573,9.20788,9.20554,9.20787,179.62,9.20676,9.209,9.20665,9.209,133.83,True
'2018-07-23T09:32:00',9.20788,9.20983,9.20764,9.20954,150.51,9.20905,9.21085,9.20876,9.21073,127.71,True
'2018-07-23T09:33:00',9.20954,9.21378,9.20954,9.21274,185.49,9.21066,9.21483,9.21066,9.21382,162.94,False
'2018-07-23T09:34:00',9.21261,9.21284,9.21144,9.21193,124.84,9.21381,9.21396,9.2125,9.21307,110.74,True
'2018-07-23T09:35:00',9.21192,9.21514,9.21134,9.21424,136.75,9.21306,9.21615,9.21242,9.21516,164.49,False
'2018-07-23T09:36:00',9.21424,9.21426,9.21239,9.21264,108.34,9.21531,9.21537,9.21357,9.21373,110.61,False
'2018-07-23T09:37:00',9.21264,9.21388,9.21244,9.21295,119.86,9.21376,9.21501,9.2136,9.21414,120.62,True
'2018-07-23T09:38:00',9.21314,9.21474,9.2129,9.21333,121.72,9.21414,9.21586,9.21375,9.21439,140.48,False
'2018-07-23T09:39:00',9.21324,9.21357,9.21184,9.21196,88.33,9.21439,9.21472,9.21286,9.21306,101.44,False
'2018-07-23T09:40:00',9.21153,9.21184,9.21066,9.21124,95.61,9.21256,9.21297,9.21166,9.21236,124.5,True
'2018-07-23T09:41:00',9.21123,9.21272,9.21122,9.2113,90.09,9.21237,9.21376,9.21216,9.21216,110.47,False
'2018-07-23T09:42:00',9.21124,9.21164,9.21008,9.21054,116.99,9.21216,9.2127,9.21116,9.21166,102.73,False
'2018-07-23T09:43:00',9.21054,9.21054,9.20955,9.20984,81.23,9.21156,9.21167,9.21066,9.21082,72.0,True
'2018-07-23T09:44:00',9.20984,9.21134,9.20964,9.21084,117.35,9.2109,9.21246,9.21066,9.21191,120.34,True
'2018-07-23T09:45:00',9.21084,9.21174,9.21033,9.21054,114.23,9.21192,9.21281,9.21141,9.21163,98.35,False
'2018-07-23T09:46:00',9.21054,9.21074,9.2094,9.20984,61.75,9.21164,9.21184,9.21055,9.21094,73.75,True
'2018-07-23T09:47:00',9.20983,9.21134,9.20979,9.21067,76.5,9.21094,9.21246,9.21086,9.21166,76.98,False
'2018-07-23T09:48:00',9.21067,9.21067,9.20914,9.20964,83.25,9.21175,9.21175,9.21023,9.2107,72.61,False
'2018-07-23T09:49:00',9.20964,9.21054,9.20884,9.21014,67.49,9.21071,9.21155,9.20991,9.21116,62.62,False
'2018-07-23T09:50:00',9.21014,9.21034,9.20819,9.20959,75.6,9.21108,9.21143,9.20926,9.21057,94.5,False
'2018-07-23T09:51:00',9.20959,9.20966,9.20833,9.20907,94.96,9.21056,9.21066,9.20931,9.21004,84.62,False
'2018-07-23T09:52:00',9.20907,9.2096,9.20836,9.20906,83.72,9.21006,9.21067,9.20946,9.21023,92.75,False
'2018-07-23T09:53:00',9.20906,9.20949,9.20795,9.20864,87.99,9.2102,9.21064,9.20907,9.20983,103.49,False
'2018-07-23T09:54:00',9.20869,9.2087,9.2066,9.20712,97.98,9.20989,9.20989,9.20763,9.20817,104.49,False
'2018-07-23T09:55:00',9.2071,9.20781,9.20657,9.20694,56.96,9.20817,9.20876,9.20756,9.20806,62.25,False
'2018-07-23T09:56:00',9.20704,9.20709,9.20429,9.20553,113.45,9.20811,9.20816,9.20526,9.20656,120.25,True
'2018-07-23T09:57:00',9.20553,9.20744,9.20538,9.20694,87.86,9.20666,9.20856,9.20636,9.20806,86.5,False
'2018-07-23T09:58:00',9.20692,9.20731,9.20546,9.20618,73.85,9.20796,9.20836,9.20666,9.20716,84.87,False
'2018-07-23T09:59:00',9.20618,9.20711,9.20602,9.20699,72.36,9.20717,9.20827,9.20696,9.20801,103.62,True
'2018-07-23T10:00:00',9.20683,9.20765,9.20525,9.20559,97.11,9.208,9.20881,9.20641,9.20676,108.25,True
'2018-07-23T10:01:00',9.20564,9.20814,9.20564,9.20805,70.49,9.2068,9.20916,9.2068,9.20916,70.47,True
'2018-07-23T10:02:00',9.20814,9.20832,9.20714,9.2077,96.24,9.20916,9.20926,9.20826,9.20876,125.99,True
'2018-07-23T10:03:00',9.20764,9.20867,9.20692,9.20733,83.21,9.20876,9.20956,9.20796,9.20836,63.5,False
'2018-07-23T10:04:00',9.20732,9.20733,9.20574,9.20622,105.61,9.20836,9.20836,9.20676,9.20726,108.74,True
'2018-07-23T10:05:00',9.20624,9.20764,9.20622,9.20744,77.98,9.20736,9.20876,9.20726,9.20847,79.75,False
'2018-07-23T10:06:00',9.20733,9.20734,9.20546,9.20564,120.84,9.20847,9.20847,9.20653,9.20672,96.47,False
'2018-07-23T10:07:00',9.20564,9.20694,9.20544,9.20644,94.48,9.20675,9.20807,9.20652,9.20755,98.73,False
'2018-07-23T10:08:00',9.20656,9.20673,9.20434,9.20472,78.24,9.20756,9.20787,9.20554,9.20576,82.37,False
'2018-07-23T10:09:00',9.20474,9.20504,9.20281,9.20344,127.0,9.20586,9.20616,9.20376,9.20452,120.09,False
'2018-07-23T10:10:00',9.20344,9.20484,9.20323,9.20406,108.98,9.20453,9.20596,9.20437,9.20516,111.24,False
'2018-07-23T10:11:00',9.2039,9.20444,9.20365,9.20405,66.5,9.20496,9.20555,9.20476,9.20517,93.5,True
'2018-07-23T10:12:00',9.20403,9.20554,9.20394,9.20468,84.0,9.20517,9.20647,9.20506,9.20576,78.87,True
'2018-07-23T10:13:00',9.20475,9.20563,9.20454,9.20454,63.0,9.20576,9.2066,9.20557,9.20566,61.87,True
'2018-07-23T10:14:00',9.20464,9.20654,9.20461,9.20654,92.0,9.20573,9.20766,9.20566,9.20766,92.0,True
'2018-07-23T10:15:00',9.20664,9.20668,9.20494,9.20556,71.23,9.20776,9.20786,9.20606,9.20666,65.49,False
'2018-07-23T10:16:00',9.20557,9.20565,9.20444,9.20504,54.5,9.20666,9.20678,9.20552,9.20586,52.0,False
'2018-07-23T10:17:00',9.20504,9.20514,9.20424,9.20424,100.37,9.20585,9.2061,9.20517,9.20522,80.12,False
'2018-07-23T10:18:00',9.20424,9.20504,9.20394,9.20453,164.25,9.20523,9.20601,9.20499,9.20565,80.37,False
'2018-07-23T10:19:00',9.20453,9.20454,9.20314,9.20324,73.5,9.2056,9.2056,9.20415,9.2043,54.48,False
'2018-07-23T10:20:00',9.20324,9.20414,9.20254,9.20414,84.73,9.20433,9.20517,9.20344,9.20509,71.98,True
'2018-07-23T10:21:00',9.20413,9.20423,9.20303,9.20334,119.74,9.20501,9.20501,9.20402,9.20434,58.32,True
'2018-07-23T10:22:00',9.20334,9.20494,9.20324,9.20474,78.5,9.20439,9.20598,9.20439,9.2058,78.48,True
'2018-07-23T10:23:00',9.20494,9.20494,9.20384,9.20418,67.24,9.20581,9.20602,9.20466,9.20496,75.5,False
'2018-07-23T10:24:00',9.20402,9.20495,9.20394,9.20484,49.25,9.20496,9.20596,9.20486,9.20578,44.49,True
'2018-07-23T10:25:00',9.20484,9.2051,9.20464,9.20494,54.75,9.20586,9.20606,9.20566,9.20602,52.24,True
'2018-07-23T10:26:00',9.20514,9.20533,9.20413,9.20473,52.35,9.20618,9.20637,9.20516,9.20556,56.74,False
'2018-07-23T10:27:00',9.20473,9.20473,9.20403,9.20434,39.0,9.20566,9.20571,9.20505,9.20536,36.62,False
'2018-07-23T10:28:00',9.20454,9.20459,9.20418,9.20434,52.62,9.20539,9.20566,9.20526,9.20535,48.75,True
'2018-07-23T10:29:00',9.20424,9.20504,9.2038,9.20504,70.25,9.20535,9.20611,9.20476,9.20607,64.49,False
'2018-07-23T10:30:00',9.20504,9.20504,9.20364,9.20377,86.25,9.20606,9.20607,9.20466,9.20474,72.49,False
'2018-07-23T10:31:00',9.20374,9.20394,9.20225,9.20244,86.25,9.20468,9.205,9.20333,9.20349,78.74,False
'2018-07-23T10:32:00',9.20244,9.20324,9.20204,9.20294,73.12,9.2035,9.20418,9.20315,9.20386,72.5,False
'2018-07-23T10:33:00',9.20304,9.20314,9.20017,9.20034,112.5,9.20386,9.20408,9.20116,9.20136,111.87,False
'2018-07-23T10:34:00',9.20044,9.20089,9.19974,9.20074,75.09,9.20146,9.20187,9.20076,9.20168,71.49,True
'2018-07-23T10:35:00',9.20094,9.20163,9.20074,9.20124,62.24,9.20168,9.20267,9.20168,9.20213,75.87,True
'2018-07-23T10:36:00',9.20129,9.20234,9.20114,9.20204,83.61,9.2022,9.20337,9.20216,9.203,82.12,True
'2018-07-23T10:37:00',9.20204,9.20294,9.20204,9.20283,54.75,9.20301,9.20394,9.20301,9.20387,57.75,True
'2018-07-23T10:38:00',9.20274,9.20348,9.20254,9.20294,63.71,9.20376,9.20447,9.20356,9.20396,68.25,False
'2018-07-23T10:39:00',9.20294,9.20303,9.20264,9.20294,25.0,9.20385,9.20407,9.20366,9.20396,25.62,True
'2018-07-23T10:40:00',9.20304,9.20316,9.20164,9.20197,62.85,9.20406,9.20416,9.20262,9.20299,59.87,False
'2018-07-23T10:41:00',9.20206,9.20217,9.19923,9.19999,52.61,9.20306,9.20307,9.20033,9.20086,80.25,False
'2018-07-23T10:42:00',9.19983,9.19987,9.19904,9.19904,71.23,9.20086,9.20096,9.20016,9.20025,87.74,False
'2018-07-23T10:43:00',9.19912,9.19932,9.19861,9.19913,73.36,9.20027,9.20041,9.19966,9.20027,78.0,True
'2018-07-23T10:44:00',9.19934,9.19934,9.19798,9.19861,86.12,9.20043,9.20046,9.19906,9.19966,89.25,False
'2018-07-23T10:45:00',9.19865,9.19865,9.19796,9.1981,77.99,9.19966,9.19966,9.19904,9.19916,83.97,True
'2018-07-23T10:46:00',9.19814,9.19884,9.1981,9.1988,53.11,9.19919,9.19997,9.19913,9.19987,58.5,False
'2018-07-23T10:47:00',9.19873,9.19881,9.19771,9.19824,92.6,9.19986,9.19987,9.1988,9.1993,105.0,False
'2018-07-23T10:48:00',9.19824,9.19844,9.19754,9.1984,75.21,9.19929,9.19947,9.19843,9.19947,56.24,True
'2018-07-23T10:49:00',9.19848,9.19927,9.19846,9.19903,79.0,9.19957,9.20032,9.19953,9.20016,78.87,False
'2018-07-23T10:50:00',9.19902,9.19919,9.19624,9.19624,89.74,9.20017,9.20024,9.19736,9.19736,89.6,False
'2018-07-23T10:51:00',9.19622,9.19622,9.19461,9.19527,115.83,9.19736,9.19736,9.19576,9.19616,129.73,False
'2018-07-23T10:52:00',9.19527,9.19532,9.19444,9.19445,77.84,9.19617,9.19646,9.19526,9.19562,94.87,False
'2018-07-23T10:53:00',9.19445,9.19516,9.19279,9.19287,90.87,9.19556,9.19633,9.19386,9.19396,104.0,False
'2018-07-23T10:54:00',9.19295,9.1931,9.19065,9.19096,152.11,9.19396,9.19417,9.19176,9.19209,142.47,False
'2018-07-23T10:55:00',9.19096,9.19136,9.18672,9.18672,193.45,9.19206,9.19249,9.18786,9.18792,192.33,False
'2018-07-23T10:56:00',9.18686,9.18849,9.18652,9.18787,140.37,9.18794,9.18898,9.18756,9.18896,180.94,False
'2018-07-23T10:57:00',9.18775,9.18783,9.18643,9.18736,123.62,9.18896,9.18896,9.18776,9.18856,122.94,False
'2018-07-23T10:58:00',9.18743,9.18761,9.18505,9.18547,100.36,9.18856,9.18866,9.18614,9.18657,105.37,False
'2018-07-23T10:59:00',9.18546,9.18663,9.18508,9.1864,83.49,9.18637,9.18756,9.18607,9.18743,118.87,True
'2018-07-23T11:00:00',9.1864,9.18669,9.18511,9.18661,130.75,9.18736,9.18769,9.18596,9.18761,107.62,True
'2018-07-23T11:01:00',9.18661,9.18732,9.18637,9.1868,114.75,9.1878,9.18826,9.18729,9.18771,126.49,False
'2018-07-23T11:02:00',9.18674,9.18723,9.18638,9.18711,68.0,9.18771,9.18815,9.18736,9.18815,70.48,True
'2018-07-23T11:03:00',9.18719,9.18734,9.18515,9.18597,91.5,9.18815,9.18818,9.18604,9.18685,66.11,False
'2018-07-23T11:04:00',9.18597,9.18705,9.18399,9.18422,135.87,9.18705,9.18796,9.18506,9.18537,146.72,False
'2018-07-23T11:05:00',9.18422,9.18475,9.1826,9.18307,125.25,9.18536,9.18579,9.18356,9.18397,158.83,False
'2018-07-23T11:06:00',9.18307,9.18383,9.18255,9.18318,119.84,9.18403,9.18501,9.18346,9.18407,106.24,False
'2018-07-23T11:07:00',9.18317,9.18373,9.18043,9.18224,112.47,9.18407,9.18485,9.18136,9.18341,150.99,True
'2018-07-23T11:08:00',9.18227,9.18472,9.18218,9.18431,76.1,9.18341,9.18567,9.18321,9.18545,89.11,True
'2018-07-23T11:09:00',9.18431,9.18562,9.1843,9.18523,111.87,9.18541,9.18661,9.18525,9.18606,94.62,True
'2018-07-23T11:10:00',9.18523,9.18608,9.18429,9.18606,146.12,9.18617,9.18723,9.1855,9.18722,123.72,True
'2018-07-23T11:11:00',9.18609,9.18654,9.18354,9.18354,99.37,9.1873,9.18754,9.18456,9.18456,111.61,False
'2018-07-23T11:12:00',9.18348,9.1839,9.18264,9.18289,97.62,9.18456,9.18496,9.18357,9.18406,94.37,False
'2018-07-23T11:13:00',9.18289,9.18304,9.17957,9.18035,140.58,9.18396,9.18409,9.18066,9.18136,151.61,False
'2018-07-23T11:14:00',9.18051,9.18179,9.18043,9.1814,63.23,9.18146,9.18271,9.18146,9.18226,74.36,False
'2018-07-23T11:15:00',9.18132,9.18139,9.17905,9.17916,119.98,9.18226,9.18256,9.18015,9.18025,123.74,True
'2018-07-23T11:16:00',9.17916,9.18197,9.17916,9.18152,129.0,9.18031,9.18306,9.18029,9.18256,115.34,True
'2018-07-23T11:17:00',9.18153,9.18254,9.18105,9.18215,79.74,9.18255,9.18357,9.18206,9.18326,74.37,True
'2018-07-23T11:18:00',9.18215,9.18262,9.18181,9.18233,94.37,9.18316,9.18367,9.18276,9.18337,81.49,True
'2018-07-23T11:19:00',9.18233,9.18364,9.18182,9.18339,111.25,9.18327,9.18466,9.18296,9.18436,104.23,False
'2018-07-23T11:20:00',9.18347,9.18354,9.18302,9.18306,83.5,9.18436,9.1846,9.18396,9.18412,79.24,False
'2018-07-23T11:21:00',9.18285,9.18288,9.18104,9.18112,82.25,9.18376,9.18393,9.18204,9.18216,71.25,False
'2018-07-23T11:22:00',9.18105,9.18164,9.17989,9.18141,93.62,9.18216,9.18266,9.18096,9.18256,89.59,True
'2018-07-23T11:23:00',9.18149,9.18265,9.18145,9.18229,73.73,9.18256,9.18376,9.18256,9.18342,81.85,True
'2018-07-23T11:24:00',9.18224,9.18333,9.18203,9.18283,86.74,9.18343,9.18441,9.18309,9.18385,62.5,False
'2018-07-23T11:25:00',9.18283,9.18314,9.18164,9.18276,85.0,9.18393,9.18426,9.18267,9.18376,81.72,True
'2018-07-23T11:26:00',9.18284,9.18454,9.18284,9.18301,96.75,9.18376,9.18549,9.18376,9.18416,115.99,False
'2018-07-23T11:27:00',9.18304,9.18344,9.1819,9.18224,110.44,9.18416,9.18433,9.18283,9.1833,89.49,False
'2018-07-23T11:28:00',9.18236,9.18267,9.18033,9.18111,78.37,9.1833,9.18372,9.18133,9.18226,85.74,False
'2018-07-23T11:29:00',9.18113,9.18123,9.17924,9.18064,65.12,9.18226,9.18227,9.18044,9.18166,105.75,False
'2018-07-23T11:30:00',9.18048,9.18048,9.17789,9.17977,98.23,9.18156,9.18156,9.17896,9.18094,113.62,False
'2018-07-23T11:31:00',9.17969,9.17985,9.17814,9.17874,95.45,9.18066,9.18094,9.17925,9.17995,102.37,True
'2018-07-23T11:32:00',9.17874,9.18058,9.17867,9.18055,70.36,9.17986,9.18166,9.17972,9.18166,87.37,False
'2018-07-23T11:33:00',9.18058,9.18058,9.17732,9.17744,105.85,9.18166,9.18166,9.17836,9.17853,103.85,False
'2018-07-23T11:34:00',9.17748,9.17748,9.17514,9.17535,148.21,9.17862,9.17862,9.17626,9.17644,183.12,False
'2018-07-23T11:35:00',9.17535,9.17592,9.17468,9.17484,81.24,9.17636,9.17673,9.17572,9.17586,114.98,False
'2018-07-23T11:36:00',9.17466,9.17475,9.17263,9.17304,155.71,9.17586,9.17586,9.17376,9.1742,143.48,False
'2018-07-23T11:37:00',9.17304,9.17407,9.17239,9.17374,110.85,9.17423,9.17516,9.17347,9.17476,156.87,False
'2018-07-23T11:38:00',9.17384,9.17405,9.17066,9.17138,104.0,9.17476,9.17487,9.17176,9.17256,163.87,True
'2018-07-23T11:39:00',9.1717,9.17484,9.17113,9.17474,125.6,9.17256,9.17576,9.17216,9.17576,125.94,True
'2018-07-23T11:40:00',9.17474,9.17644,9.17474,9.17633,100.0,9.17586,9.17746,9.17586,9.17737,94.85,True
'2018-07-23T11:41:00',9.17634,9.17734,9.17585,9.17709,92.6,9.17736,9.17836,9.17686,9.17819,94.22,False
'2018-07-23T11:42:00',9.17714,9.17724,9.17535,9.17614,98.62,9.17826,9.17826,9.17636,9.17713,81.11,False
'2018-07-23T11:43:00',9.17614,9.17717,9.17534,9.17617,109.22,9.1772,9.17826,9.17646,9.17735,98.12,True
'2018-07-23T11:44:00',9.17634,9.17784,9.17634,9.17753,93.97,9.17735,9.17877,9.17735,9.17855,75.48,False
'2018-07-23T11:45:00',9.17753,9.17776,9.17663,9.17742,124.25,9.17856,9.17885,9.17766,9.17846,94.85,False
'2018-07-23T11:46:00',9.17742,9.17742,9.17633,9.17674,74.87,9.17853,9.17853,9.17728,9.17776,82.49,True
'2018-07-23T11:47:00',9.17674,9.17747,9.17661,9.17746,90.85,9.17761,9.17854,9.17759,9.17847,85.86,True
'2018-07-23T11:48:00',9.17746,9.1782,9.17718,9.17744,94.62,9.17846,9.17928,9.1782,9.1784,92.74,False
'2018-07-23T11:49:00',9.17744,9.17794,9.17694,9.17717,84.0,9.17839,9.17889,9.17784,9.17815,74.24,True
'2018-07-23T11:50:00',9.17725,9.17843,9.17725,9.17832,66.75,9.17815,9.17937,9.17815,9.17926,74.0,True
'2018-07-23T11:51:00',9.17826,9.17854,9.17735,9.17741,99.08,9.17926,9.17955,9.17836,9.17836,89.61,False
'2018-07-23T11:52:00',9.1774,9.17774,9.17704,9.17757,66.87,9.17836,9.17881,9.17809,9.17864,64.37,True
'2018-07-23T11:53:00',9.17752,9.17814,9.17713,9.17775,62.87,9.17859,9.17914,9.17811,9.17878,65.25,False
'2018-07-23T11:54:00',9.17773,9.17784,9.17724,9.17763,51.37,9.17878,9.17882,9.17825,9.17863,41.86,True
'2018-07-23T11:55:00',9.17764,9.17854,9.17726,9.17854,47.12,9.17863,9.17962,9.17826,9.17947,44.75,False
'2018-07-23T11:56:00',9.17853,9.17854,9.17744,9.17804,43.86,9.17947,9.17958,9.17833,9.17888,50.0,False
'2018-07-23T11:57:00',9.17793,9.17798,9.17714,9.17798,57.61,9.17888,9.17893,9.17815,9.17893,53.87,True
'2018-07-23T11:58:00',9.17797,9.17874,9.17734,9.17874,72.47,9.17893,9.17958,9.17833,9.17958,71.25,False
'2018-07-23T11:59:00',9.17868,9.17868,9.17786,9.17835,59.32,9.17958,9.17958,9.17876,9.17929,66.0,False
'2018-07-23T12:00:00',9.17827,9.17844,9.17742,9.17754,83.87,9.17926,9.1794,9.17836,9.17856,80.25,True
'2018-07-23T12:01:00',9.17763,9.17994,9.17756,9.17953,97.5,9.17862,9.18093,9.17847,9.18057,93.75,True
'2018-07-23T12:02:00',9.17961,9.18054,9.17961,9.18034,56.25,9.18056,9.18143,9.18056,9.18136,54.61,True
'2018-07-23T12:03:00',9.18034,9.18124,9.18014,9.18113,69.5,9.18123,9.18214,9.18099,9.18212,59.11,True
'2018-07-23T12:04:00',9.18113,9.18174,9.18065,9.18134,116.5,9.18214,9.18277,9.18167,9.18238,102.59,False
'2018-07-23T12:05:00',9.18134,9.18174,9.18084,9.18124,104.48,9.18236,9.18259,9.18184,9.1823,69.08,False
'2018-07-23T12:06:00',9.18124,9.18154,9.18063,9.18132,96.37,9.18222,9.18251,9.18169,9.1824,76.39,True
'2018-07-23T12:07:00',9.18125,9.18205,9.18102,9.18193,76.5,9.18234,9.183,9.18218,9.18286,66.96,True
'2018-07-23T12:08:00',9.18184,9.18299,9.18158,9.18274,62.5,9.18286,9.18406,9.18262,9.18381,62.47,True
'2018-07-23T12:09:00',9.18274,9.18343,9.18246,9.18307,86.25,9.1838,9.18437,9.18342,9.1839,65.97,False
'2018-07-23T12:10:00',9.18304,9.18304,9.18221,9.18274,51.23,9.1839,9.1839,9.18325,9.18377,48.5,True
'2018-07-23T12:11:00',9.18275,9.18401,9.18246,9.18325,57.0,9.18372,9.18507,9.18346,9.18429,58.12,False
'2018-07-23T12:12:00',9.18325,9.18375,9.18308,9.18362,34.5,9.1843,9.18483,9.18413,9.18474,30.74,True
'2018-07-23T12:13:00',9.18362,9.18411,9.18314,9.18314,36.87,9.18471,9.1852,9.18417,9.18417,36.11,False
'2018-07-23T12:14:00',9.18314,9.18401,9.1829,9.18364,45.87,9.18399,9.18518,9.18387,9.18462,57.0,False
'2018-07-23T12:15:00',9.18371,9.18374,9.18286,9.18286,24.75,9.18462,9.18476,9.18386,9.18386,26.0,False
'2018-07-23T12:16:00',9.1828,9.18304,9.18236,9.18251,31.5,9.18386,9.184,9.18344,9.18356,34.5,False
'2018-07-23T12:17:00',9.18249,9.18294,9.18212,9.18281,46.36,9.18356,9.18401,9.18309,9.18386,55.5,True
'2018-07-23T12:18:00',9.18277,9.18357,9.18208,9.18357,42.25,9.18386,9.18464,9.18305,9.18464,46.48,False
'2018-07-23T12:19:00',9.18357,9.18357,9.18116,9.18125,65.5,9.18462,9.18462,9.18209,9.18224,68.75,False
'2018-07-23T12:20:00',9.18125,9.18147,9.17953,9.18033,116.35,9.1823,9.18248,9.18048,9.18136,131.09,True
'2018-07-23T12:21:00',9.18029,9.18204,9.18029,9.18191,86.87,9.18136,9.18306,9.18136,9.18294,72.09,True
'2018-07-23T12:22:00',9.18191,9.18222,9.18095,9.18111,78.87,9.18301,9.18342,9.18206,9.18213,83.74,True
'2018-07-23T12:23:00',9.18102,9.18244,9.18098,9.18221,83.49,9.18214,9.18356,9.18191,9.1834,102.95,True
'2018-07-23T12:24:00',9.1822,9.18318,9.18213,9.18302,48.5,9.18325,9.18407,9.18316,9.18394,36.25,True
'2018-07-23T12:25:00',9.183,9.18339,9.18237,9.18308,65.23,9.18394,9.18446,9.18354,9.18405,72.73,False
'2018-07-23T12:26:00',9.183,9.18307,9.18208,9.18209,38.25,9.18405,9.18405,9.18295,9.18308,53.75,True
'2018-07-23T12:27:00',9.18195,9.18315,9.18194,9.18295,54.5,9.18308,9.18411,9.18308,9.18397,42.36,True
'2018-07-23T12:28:00',9.18295,9.18497,9.18295,9.18417,81.62,9.18398,9.18601,9.18397,9.18534,74.45,False
'2018-07-23T12:29:00',9.18418,9.18432,9.18352,9.18413,52.75,9.18526,9.18538,9.18467,9.1853,70.34,True
'2018-07-23T12:30:00',9.18413,9.18455,9.18337,9.18394,80.1,9.18529,9.18568,9.18451,9.18514,70.87,True
'2018-07-23T12:31:00',9.18394,9.18466,9.18299,9.18356,69.73,9.18498,9.18588,9.18414,9.18473,68.24,False
'2018-07-23T12:32:00',9.18356,9.18418,9.18334,9.18339,46.99,9.18466,9.18527,9.18433,9.18443,58.99,True
'2018-07-23T12:33:00',9.18343,9.18457,9.18309,9.18452,39.86,9.18443,9.18564,9.18415,9.18558,41.0,True
'2018-07-23T12:34:00',9.18451,9.18464,9.18397,9.18458,66.0,9.18558,9.18568,9.18494,9.18556,66.0,True
'2018-07-23T12:35:00',9.18458,9.18636,9.18458,9.18573,84.74,9.18565,9.18728,9.18565,9.18686,116.34,False
'2018-07-23T12:36:00',9.18568,9.18568,9.18419,9.18458,70.0,9.18666,9.18673,9.18536,9.18566,76.87,True
'2018-07-23T12:37:00',9.18457,9.18644,9.18413,9.18607,99.73,9.18566,9.18737,9.18532,9.18716,102.74,True
'2018-07-23T12:38:00',9.18599,9.18674,9.18534,9.18534,92.24,9.18697,9.18781,9.18646,9.18646,110.84,False
'2018-07-23T12:39:00',9.18544,9.18669,9.1853,9.18622,81.75,9.18655,9.18775,9.18644,9.18726,72.24,True
'2018-07-23T12:40:00',9.18615,9.18763,9.18586,9.18763,81.0,9.18726,9.18873,9.18696,9.18873,66.99,True
'2018-07-23T12:41:00',9.18763,9.18971,9.18762,9.18934,90.37,9.18871,9.19066,9.18871,9.19048,104.96,False
'2018-07-23T12:42:00',9.18934,9.18934,9.18802,9.18834,80.98,9.19046,9.19046,9.18912,9.18946,94.37,False
'2018-07-23T12:43:00',9.18824,9.18893,9.188,9.18838,81.87,9.18937,9.18996,9.18916,9.18954,79.1,True
'2018-07-23T12:44:00',9.18837,9.18924,9.18801,9.18833,65.12,9.18955,9.19038,9.18916,9.18936,65.73,True
'2018-07-23T12:45:00',9.18825,9.18967,9.18825,9.18857,83.72,9.18936,9.1907,9.18934,9.18971,76.35,False
'2018-07-23T12:46:00',9.18857,9.18877,9.18753,9.18771,65.86,9.18967,9.18976,9.18854,9.18876,65.37,False
'2018-07-23T12:47:00',9.18784,9.18857,9.18777,9.18824,35.12,9.18881,9.18947,9.18867,9.18916,49.5,True
'2018-07-23T12:48:00',9.18824,9.18854,9.18774,9.18854,57.0,9.18918,9.1896,9.18881,9.18953,54.6,True
'2018-07-23T12:49:00',9.18846,9.18911,9.18846,9.18881,35.0,9.18953,9.19008,9.18953,9.18982,30.25,True
'2018-07-23T12:50:00',9.18888,9.19049,9.18886,9.19025,67.72,9.18982,9.1915,9.18966,9.19134,79.73,False
'2018-07-23T12:51:00',9.19022,9.19031,9.1889,9.18947,47.25,9.19134,9.19134,9.19009,9.19055,44.12,True
'2018-07-23T12:52:00',9.18946,9.19079,9.18945,9.19079,79.12,9.19056,9.19191,9.19056,9.19191,69.46,True
'2018-07-23T12:53:00',9.19079,9.19087,9.19023,9.19052,40.75,9.19166,9.19178,9.19122,9.19153,44.24,False
'2018-07-23T12:54:00',9.19054,9.19054,9.18949,9.18957,44.37,9.19153,9.19153,9.19057,9.19066,43.75,False
'2018-07-23T12:55:00',9.18957,9.1902,9.18916,9.18975,80.23,9.19068,9.19127,9.19006,9.19082,78.22,False
'2018-07-23T12:56:00',9.18976,9.18984,9.1892,9.18948,41.62,9.19082,9.19082,9.19012,9.19044,56.25,True
'2018-07-23T12:57:00',9.18942,9.19114,9.18942,9.19113,124.11,9.19044,9.19219,9.19044,9.19219,102.84,True
'2018-07-23T12:58:00',9.19114,9.19284,9.19085,9.19121,105.09,9.19219,9.19383,9.19186,9.19216,106.23,False
'2018-07-23T12:59:00',9.19121,9.19208,9.19076,9.19204,70.62,9.19225,9.19317,9.19182,9.19315,93.09,True
'2018-07-23T13:00:00',9.19211,9.19357,9.19154,9.19324,99.37,9.19321,9.19476,9.19265,9.19431,89.23,True
'2018-07-23T13:01:00',9.19324,9.19371,9.19294,9.19304,102.62,9.19432,9.19468,9.19407,9.19417,93.36,True
'2018-07-23T13:02:00',9.19312,9.19395,9.19305,9.19348,83.75,9.19418,9.19486,9.19406,9.19446,138.48,False
'2018-07-23T13:03:00',9.19371,9.19371,9.19227,9.19303,67.37,9.1947,9.1947,9.19339,9.19398,71.62,True
'2018-07-23T13:04:00',9.19309,9.19434,9.19309,9.19361,100.99,9.19398,9.19544,9.19398,9.19459,104.62,True
'2018-07-23T13:05:00',9.19356,9.19493,9.19336,9.19476,96.71,9.19465,9.19591,9.19446,9.19591,109.49,False
'2018-07-23T13:06:00',9.19474,9.19484,9.19343,9.19368,85.5,9.19591,9.19593,9.19434,9.19474,74.45,False
'2018-07-23T13:07:00',9.19361,9.19361,9.19262,9.19262,57.0,9.19474,9.19474,9.19373,9.19373,56.62,False
'2018-07-23T13:08:00',9.19262,9.19294,9.19232,9.19264,62.75,9.19361,9.19401,9.19344,9.19361,66.87,True
'2018-07-23T13:09:00',9.19264,9.19377,9.19251,9.19367,49.5,9.19356,9.19475,9.19336,9.19467,37.36,True
'2018-07-23T13:10:00',9.19367,9.19421,9.19339,9.19339,61.5,9.19468,9.19523,9.1945,9.1945,62.37,True
'2018-07-23T13:11:00',9.19345,9.1943,9.1934,9.19408,46.74,9.1945,9.19546,9.19446,9.19524,54.75,False
'2018-07-23T13:12:00',9.19408,9.19426,9.19283,9.19283,57.12,9.19516,9.19539,9.1939,9.1939,56.0,False
'2018-07-23T13:13:00',9.19283,9.19283,9.19224,9.19242,36.0,9.19389,9.19389,9.19334,9.19342,37.5,True
'2018-07-23T13:14:00',9.19245,9.19292,9.19245,9.19292,38.09,9.19343,9.19393,9.19343,9.19383,42.0,True
'2018-07-23T13:15:00',9.19292,9.19367,9.19251,9.19298,62.5,9.19394,9.19462,9.19353,9.1939,59.11,False
'2018-07-23T13:16:00',9.19298,9.19335,9.19264,9.19264,48.37,9.19391,9.19431,9.19362,9.19362,46.75,True
'2018-07-23T13:17:00',9.19265,9.19474,9.19265,9.19453,66.87,9.19367,9.19593,9.19359,9.19554,68.98,True
'2018-07-23T13:18:00',9.19447,9.19484,9.19363,9.19363,90.23,9.19553,9.19593,9.19466,9.1947,79.72,False
'2018-07-23T13:19:00',9.19363,9.19404,9.19262,9.19277,86.24,9.19469,9.19506,9.19372,9.19398,80.24,False
'2018-07-23T13:20:00',9.19277,9.1932,9.19159,9.19196,66.61,9.19397,9.19428,9.19257,9.19309,86.72,False
'2018-07-23T13:21:00',9.19196,9.19199,9.1915,9.19192,70.36,9.19312,9.19314,9.19256,9.19309,69.84,True
'2018-07-23T13:22:00',9.19194,9.19324,9.19171,9.19292,60.75,9.19309,9.19426,9.19284,9.19398,56.85,True
'2018-07-23T13:23:00',9.19292,9.1938,9.19292,9.19364,49.22,9.194,9.19494,9.19394,9.19469,49.85,True
'2018-07-23T13:24:00',9.19362,9.19477,9.19334,9.19371,73.86,9.1947,9.19591,9.19448,9.19479,74.49,False
'2018-07-23T13:25:00',9.19378,9.19414,9.19254,9.19314,73.74,9.19486,9.19522,9.19366,9.19431,76.48,False
'2018-07-23T13:26:00',9.19316,9.19394,9.19304,9.19357,67.34,9.19431,9.19496,9.19409,9.19461,89.74,False
'2018-07-23T13:27:00',9.19356,9.19356,9.19302,9.19314,45.84,9.19457,9.19457,9.19415,9.19429,42.7,False
'2018-07-23T13:28:00',9.19314,9.19314,9.19241,9.19247,37.5,9.19431,9.19431,9.19347,9.19355,40.25,True
'2018-07-23T13:29:00',9.19248,9.19358,9.19248,9.19325,59.1,9.19355,9.19454,9.19351,9.19431,74.37,True
'2018-07-23T13:30:00',9.19324,9.19459,9.19312,9.19412,96.12,9.19431,9.19566,9.19419,9.19526,88.36,True
'2018-07-23T13:31:00',9.19407,9.19693,9.19407,9.19684,115.25,9.19524,9.19802,9.19521,9.19801,107.08,False
'2018-07-23T13:32:00',9.19684,9.19684,9.19534,9.19565,60.99,9.19798,9.19798,9.19638,9.19678,69.99,False
'2018-07-23T13:33:00',9.19564,9.1962,9.19525,9.19534,45.25,9.19677,9.19732,9.19636,9.19645,44.12,False
'2018-07-23T13:34:00',9.19534,9.19541,9.19484,9.19531,63.62,9.1964,9.19649,9.19585,9.19642,58.99,True
'2018-07-23T13:35:00',9.19536,9.19638,9.19525,9.19621,73.73,9.19642,9.19756,9.19633,9.19733,70.37,True
'2018-07-23T13:36:00',9.19622,9.19693,9.19585,9.1962,90.25,9.19733,9.198,9.19693,9.1973,75.74,False
'2018-07-23T13:37:00',9.19628,9.19674,9.19602,9.19624,23.25,9.19735,9.19778,9.19715,9.19731,22.25,False
'2018-07-23T13:38:00',9.19624,9.19669,9.19559,9.19578,31.12,9.19724,9.19777,9.19656,9.19686,33.61,False
'2018-07-23T13:39:00',9.19578,9.19625,9.1956,9.19617,36.0,9.19685,9.19732,9.19665,9.19724,36.48,False
'2018-07-23T13:40:00',9.19607,9.19614,9.19536,9.19557,33.0,9.19715,9.19722,9.19642,9.19664,36.5,False
'2018-07-23T13:41:00',9.19564,9.19614,9.1952,9.19609,44.5,9.19664,9.1972,9.19618,9.19716,41.25,False
'2018-07-23T13:42:00',9.19591,9.19591,9.19523,9.19527,33.0,9.19698,9.19698,9.1963,9.19636,30.74,False
'2018-07-23T13:43:00',9.19526,9.19534,9.19515,9.19515,14.0,9.19636,9.19653,9.19636,9.19636,13.87,True
'2018-07-23T13:44:00',9.19516,9.19571,9.19494,9.19571,27.11,9.19636,9.19678,9.19601,9.19678,30.0,True
'2018-07-23T13:45:00',9.1957,9.19575,9.19512,9.19567,16.75,9.19678,9.19678,9.19619,9.19668,18.0,True
'2018-07-23T13:46:00',9.19567,9.19714,9.19549,9.19693,47.25,9.19669,9.19802,9.19656,9.19778,49.62,False
'2018-07-23T13:47:00',9.19693,9.19693,9.19612,9.19649,34.12,9.19777,9.19777,9.19721,9.19757,32.37,False
'2018-07-23T13:48:00',9.1965,9.19663,9.19616,9.19642,34.25,9.19757,9.19762,9.19722,9.1975,32.49,True
'2018-07-23T13:49:00',9.19642,9.19684,9.19617,9.19683,20.25,9.19744,9.1979,9.1972,9.1979,19.5,True
'2018-07-23T13:50:00',9.19677,9.19704,9.19628,9.19677,29.5,9.19784,9.19808,9.19735,9.19786,30.0,False
'2018-07-23T13:51:00',9.19677,9.19679,9.19598,9.19652,36.25,9.19785,9.19786,9.19709,9.19753,40.25,False
'2018-07-23T13:52:00',9.19652,9.19675,9.1964,9.19675,13.5,9.19736,9.19782,9.19736,9.19782,13.5,True
'2018-07-23T13:53:00',9.19681,9.19697,9.19642,9.19674,37.87,9.19782,9.19801,9.19748,9.19778,43.25,True
'2018-07-23T13:54:00',9.19674,9.19704,9.19638,9.19676,29.0,9.19779,9.19806,9.19745,9.19783,30.37,False
'2018-07-23T13:55:00',9.19674,9.19685,9.1963,9.19637,20.0,9.19782,9.19782,9.19737,9.19745,21.75,False
'2018-07-23T13:56:00',9.19643,9.19679,9.19635,9.19644,20.99,9.19745,9.19785,9.19736,9.19747,21.37,True
'2018-07-23T13:57:00',9.19644,9.19695,9.19491,9.19491,71.0,9.19746,9.19804,9.19596,9.19596,73.36,False
'2018-07-23T13:58:00',9.19491,9.19544,9.19451,9.19492,56.0,9.19597,9.19647,9.19558,9.19592,56.62,False
'2018-07-23T13:59:00',9.19492,9.19492,9.19314,9.19338,78.25,9.19591,9.19592,9.19427,9.19449,79.25,False
'2018-07-23T14:00:00',9.19319,9.19413,9.19272,9.19351,118.61,9.19406,9.19527,9.19375,9.19466,113.6,False
'2018-07-23T14:01:00',9.19352,9.19393,9.19345,9.19375,103.49,9.19466,9.19496,9.19447,9.19482,101.61,True
'2018-07-23T14:02:00',9.19378,9.1943,9.1932,9.19375,79.33,9.19482,9.19531,9.19416,9.19483,87.0,False
'2018-07-23T14:03:00',9.19374,9.19399,9.19271,9.19398,40.87,9.19483,9.19505,9.19383,9.19504,39.5,True
'2018-07-23T14:04:00',9.19398,9.19544,9.19377,9.19509,66.36,9.19505,9.19645,9.19486,9.19612,69.75,True
'2018-07-23T14:05:00',9.19508,9.19596,9.19479,9.19576,96.47,9.19612,9.19697,9.19586,9.19681,111.86,True
'2018-07-23T14:06:00',9.19576,9.19658,9.19531,9.19634,74.37,9.19682,9.19773,9.19638,9.19745,74.58,False
'2018-07-23T14:07:00',9.19634,9.19644,9.19454,9.19461,64.62,9.19748,9.19748,9.19565,9.19565,65.37,False
'2018-07-23T14:08:00',9.19454,9.1952,9.19454,9.19457,54.11,9.19565,9.19627,9.19565,9.19566,70.74,False
'2018-07-23T14:09:00',9.19454,9.19464,9.19404,9.19464,41.49,9.19566,9.19567,9.19509,9.19567,45.99,True
'2018-07-23T14:10:00',9.1947,9.19477,9.19433,9.19441,37.48,9.19575,9.19582,9.19542,9.19542,35.0,True
'2018-07-23T14:11:00',9.19448,9.19481,9.19447,9.19481,15.37,9.19558,9.19575,9.19542,9.19574,18.75,True
'2018-07-23T14:12:00',9.19489,9.19544,9.19476,9.19524,24.87,9.19574,9.19634,9.19574,9.19622,26.37,False
'2018-07-23T14:13:00',9.19519,9.19534,9.19414,9.19454,44.75,9.19616,9.19629,9.19506,9.19534,51.75,False
'2018-07-23T14:14:00',9.19453,9.19474,9.19359,9.1936,48.75,9.19534,9.19559,9.19454,9.19456,76.5,False
'2018-07-23T14:15:00',9.1936,9.19384,9.19271,9.1937,105.62,9.19461,9.19496,9.19377,9.19473,123.75,True
'2018-07-23T14:16:00',9.1937,9.19393,9.19249,9.19256,66.37,9.19472,9.19493,9.19356,9.19365,66.0,False
'2018-07-23T14:17:00',9.19258,9.1935,9.19251,9.19302,44.0,9.19365,9.19459,9.19356,9.19406,45.0,False
'2018-07-23T14:18:00',9.19309,9.19334,9.19287,9.19294,38.36,9.19406,9.19441,9.19392,9.19392,40.5,True
'2018-07-23T14:19:00',9.19297,9.19389,9.19251,9.19271,55.24,9.19392,9.19484,9.19358,9.19378,54.25,True
'2018-07-23T14:20:00',9.19287,9.19427,9.19287,9.19427,55.0,9.19386,9.19524,9.19386,9.1952,51.75,True
'2018-07-23T14:21:00',9.19424,9.19438,9.1934,9.19353,30.99,9.1952,9.19545,9.19448,9.19455,29.5,True
'2018-07-23T14:22:00',9.19349,9.1949,9.19336,9.1949,36.75,9.1945,9.19588,9.19442,9.19588,37.5,True
'2018-07-23T14:23:00',9.19494,9.19624,9.19476,9.1956,83.5,9.19588,9.19735,9.19577,9.19672,88.5,False
'2018-07-23T14:24:00',9.1956,9.1956,9.19403,9.19484,78.75,9.19668,9.19668,9.19521,9.19599,66.73,False
'2018-07-23T14:25:00',9.19484,9.19494,9.19284,9.19298,78.35,9.19589,9.196,9.19403,9.19416,89.99,False
'2018-07-23T14:26:00',9.19308,9.19329,9.19204,9.19204,65.36,9.19419,9.19436,9.19309,9.19312,65.49,False
'2018-07-23T14:27:00',9.19204,9.19224,9.19162,9.19187,60.45,9.19319,9.19339,9.19284,9.19308,69.72,False
'2018-07-23T14:28:00',9.19189,9.19218,9.19144,9.19146,46.86,9.19308,9.19335,9.19251,9.19254,47.25,False
'2018-07-23T14:29:00',9.19159,9.19195,9.19139,9.19164,41.25,9.19266,9.19296,9.19248,9.19271,41.0,True
'2018-07-23T14:30:00',9.19164,9.19211,9.19153,9.19187,75.73,9.19271,9.19305,9.19255,9.19286,73.5,True
'2018-07-23T14:31:00',9.19195,9.19474,9.19195,9.19396,86.11,9.19299,9.19577,9.19299,9.19496,82.62,False
'2018-07-23T14:32:00',9.19396,9.19433,9.19344,9.19354,70.35,9.19497,9.19539,9.19449,9.19451,73.98,False
'2018-07-23T14:33:00',9.19333,9.19414,9.19299,9.19303,64.5,9.1944,9.19514,9.19396,9.19407,62.35,True
'2018-07-23T14:34:00',9.19304,9.19474,9.19268,9.19294,84.37,9.19406,9.19576,9.19366,9.19396,88.5,False
'2018-07-23T14:35:00',9.19304,9.19304,9.19126,9.1915,65.0,9.19402,9.19406,9.19226,9.19256,79.5,True
'2018-07-23T14:36:00',9.1915,9.19323,9.19141,9.19243,75.74,9.19246,9.19424,9.19246,9.19347,77.37,True
'2018-07-23T14:37:00',9.19244,9.19431,9.19163,9.19287,113.37,9.19347,9.19516,9.19266,9.19394,107.22,True
'2018-07-23T14:38:00',9.19289,9.19462,9.19238,9.19389,99.49,9.19401,9.19566,9.19336,9.19487,98.11,True
'2018-07-23T14:39:00',9.19389,9.19784,9.19374,9.19754,107.73,9.19486,9.19896,9.19486,9.19856,108.24,True
'2018-07-23T14:40:00',9.19755,9.20227,9.19733,9.20179,153.85,9.19856,9.20339,9.19845,9.20285,149.23,True
'2018-07-23T14:41:00',9.20179,9.20336,9.20148,9.20218,148.54,9.20296,9.20439,9.20256,9.20316,133.49,False
'2018-07-23T14:42:00',9.20217,9.20218,9.19994,9.20008,84.87,9.20316,9.20317,9.20106,9.20116,85.87,False
'2018-07-23T14:43:00',9.20014,9.20055,9.19972,9.19986,82.99,9.20126,9.20166,9.20076,9.20086,90.61,True
'2018-07-23T14:44:00',9.19999,9.20069,9.19951,9.19967,69.37,9.20086,9.20146,9.20036,9.20052,109.37,False
'2018-07-23T14:45:00',9.19975,9.19975,9.19844,9.19859,96.95,9.20052,9.20052,9.19946,9.19966,96.25,False
'2018-07-23T14:46:00',9.19859,9.19859,9.19713,9.19782,85.37,9.19976,9.19976,9.19825,9.19888,91.11,True
'2018-07-23T14:47:00',9.19781,9.19939,9.19779,9.19928,81.21,9.19888,9.20053,9.19888,9.20047,67.12,True
'2018-07-23T14:48:00',9.19936,9.19952,9.19814,9.1983,81.36,9.20056,9.20072,9.1993,9.19951,76.36,False
'2018-07-23T14:49:00',9.19815,9.19877,9.19748,9.19824,79.62,9.19936,9.19988,9.19857,9.19925,83.23,False
'2018-07-23T14:50:00',9.19798,9.19826,9.19583,9.19638,56.49,9.19921,9.19921,9.19683,9.19738,80.75,False
'2018-07-23T14:51:00',9.19634,9.19634,9.19509,9.19632,84.48,9.19739,9.19744,9.19629,9.19743,82.86,True
'2018-07-23T14:52:00',9.19635,9.19852,9.19635,9.19714,58.36,9.19742,9.19975,9.19742,9.19825,74.62,False
'2018-07-23T14:53:00',9.19722,9.1974,9.19607,9.19607,24.0,9.19825,9.19832,9.19699,9.19715,31.5,True
'2018-07-23T14:54:00',9.19593,9.2001,9.19564,9.1997,100.5,9.19715,9.20119,9.19683,9.20091,77.87,True
'2018-07-23T14:55:00',9.19954,9.20017,9.19893,9.19893,93.47,9.20077,9.20131,9.20003,9.20009,76.84,False
'2018-07-23T14:56:00',9.19892,9.19928,9.19755,9.19779,60.62,9.20008,9.20024,9.19862,9.19884,53.25,False
'2018-07-23T14:57:00',9.19794,9.1987,9.19724,9.19837,87.37,9.19884,9.19977,9.19835,9.19937,62.62,False
'2018-07-23T14:58:00',9.19845,9.19845,9.19633,9.1968,96.98,9.19955,9.19965,9.19726,9.19776,98.1,False
'2018-07-23T14:59:00',9.19679,9.1968,9.19434,9.19584,140.97,9.19776,9.19782,9.19536,9.19696,160.11,True
'2018-07-23T15:00:00',9.19597,9.19724,9.19524,9.19674,113.09,9.19696,9.19836,9.19641,9.19793,108.54,False
'2018-07-23T15:01:00',9.19701,9.19715,9.19594,9.19669,81.74,9.19796,9.19816,9.19708,9.19788,73.74,True
'2018-07-23T15:02:00',9.1967,9.19878,9.1966,9.19853,71.74,9.19787,9.2,9.19771,9.1996,77.83,True
'2018-07-23T15:03:00',9.1987,9.19957,9.19837,9.19874,107.36,9.19984,9.2006,9.19956,9.1999,87.61,False
'2018-07-23T15:04:00',9.19874,9.19874,9.19725,9.19732,272.35,9.19989,9.19989,9.1984,9.19848,55.86,False
'2018-07-23T15:05:00',9.19731,9.19731,9.19592,9.19607,62.48,9.19849,9.19849,9.19704,9.19714,72.59,False
'2018-07-23T15:06:00',9.19607,9.19607,9.19387,9.19387,84.08,9.19713,9.19713,9.19508,9.19508,89.49,False
'2018-07-23T15:07:00',9.19387,9.19411,9.19279,9.19324,66.6,9.19492,9.19532,9.19398,9.19445,74.6,False
'2018-07-23T15:08:00',9.1934,9.19367,9.19021,9.19235,94.12,9.19461,9.19486,9.19153,9.19356,120.24,False
'2018-07-23T15:09:00',9.19249,9.19251,9.19004,9.19094,104.61,9.19372,9.19372,9.19104,9.19201,118.0,False
'2018-07-23T15:10:00',9.19094,9.19134,9.18999,9.19125,80.49,9.19213,9.1925,9.1912,9.19243,76.73,True
'2018-07-23T15:11:00',9.19134,9.19187,9.19038,9.19088,108.2,9.19246,9.19296,9.19148,9.19201,117.11,False
'2018-07-23T15:12:00',9.19086,9.19124,9.18953,9.18968,91.74,9.19201,9.19236,9.1907,9.19081,99.25,False
'2018-07-23T15:13:00',9.18969,9.19004,9.18843,9.18898,109.36,9.19081,9.19113,9.18956,9.19019,112.25,True
'2018-07-23T15:14:00',9.18904,9.19014,9.18834,9.18923,92.08,9.19019,9.19129,9.18941,9.19027,107.25,False
'2018-07-23T15:15:00',9.18923,9.18953,9.18824,9.18932,107.59,9.1903,9.19061,9.18925,9.19048,116.62,True
'2018-07-23T15:16:00',9.18931,9.18994,9.1883,9.18926,65.75,9.19048,9.191,9.18936,9.19035,60.25,False
'2018-07-23T15:17:00',9.18942,9.18964,9.18803,9.18953,76.73,9.19043,9.19062,9.18911,9.19046,73.5,False
'2018-07-23T15:18:00',9.18945,9.1896,9.18835,9.1891,72.37,9.19037,9.19068,9.18942,9.19019,75.36,True
'2018-07-23T15:19:00',9.18923,9.19174,9.18923,9.19174,118.45,9.1903,9.19287,9.1903,9.19286,123.25,False
'2018-07-23T15:20:00',9.19173,9.19173,9.18941,9.19024,78.23,9.19286,9.19286,9.1906,9.19135,90.12,False
'2018-07-23T15:21:00',9.19019,9.19031,9.18977,9.19002,41.85,9.19135,9.19136,9.19095,9.19111,53.5,True
'2018-07-23T15:22:00',9.19001,9.19139,9.1895,9.19116,57.96,9.19112,9.19256,9.19056,9.19236,64.5,False
'2018-07-23T15:23:00',9.19115,9.1913,9.18992,9.18993,56.96,9.19236,9.19249,9.19114,9.19114,62.24,False
'2018-07-23T15:24:00',9.18998,9.19104,9.18962,9.18962,86.19,9.19106,9.19218,9.19076,9.19076,86.48,True
'2018-07-23T15:25:00',9.1897,9.19214,9.18934,9.19206,76.24,9.19076,9.19327,9.1904,9.19318,82.25,True
'2018-07-23T15:26:00',9.1923,9.19245,9.19096,9.19128,49.85,9.19328,9.19357,9.19217,9.19243,54.24,True
'2018-07-23T15:27:00',9.19128,9.19244,9.19128,9.19169,71.21,9.19234,9.19359,9.19234,9.19288,60.12,True
'2018-07-23T15:28:00',9.19167,9.19415,9.19167,9.19407,81.6,9.19288,9.19534,9.19281,9.19528,78.62,True
'2018-07-23T15:29:00',9.19406,9.19434,9.19374,9.19394,65.12,9.19529,9.19535,9.19488,9.19506,63.12,False
'2018-07-23T15:30:00',9.19384,9.19394,9.19165,9.19244,111.35,9.19507,9.19507,9.19278,9.19353,103.97,False
'2018-07-23T15:31:00',9.19244,9.19284,9.19213,9.19253,97.1,9.19358,9.19405,9.19326,9.19366,95.48,True
'2018-07-23T15:32:00',9.19237,9.193,9.19135,9.19182,112.35,9.19358,9.19416,9.19256,9.19281,113.1,False
'2018-07-23T15:33:00',9.19181,9.19198,9.19085,9.19086,97.23,9.19281,9.19303,9.19191,9.19206,102.75,False
'2018-07-23T15:34:00',9.19086,9.19086,9.18884,9.18921,100.32,9.19205,9.19205,9.19002,9.19042,105.23,True
'2018-07-23T15:35:00',9.18921,9.19274,9.18908,9.19184,105.19,9.19036,9.19383,9.19026,9.19301,109.09,False
'2018-07-23T15:36:00',9.1918,9.19189,9.189,9.18901,123.2,9.19286,9.19296,9.19006,9.19016,117.24,False
'2018-07-23T15:37:00',9.18908,9.1894,9.18744,9.18902,152.98,9.19016,9.19055,9.18864,9.19016,145.46,False
'2018-07-23T15:38:00',9.18912,9.18933,9.18737,9.18817,94.73,9.19032,9.1905,9.18846,9.18936,100.25,True
'2018-07-23T15:39:00',9.18844,9.18951,9.18676,9.18703,122.23,9.18961,9.19051,9.18776,9.18815,92.62,False
'2018-07-23T15:40:00',9.18702,9.18724,9.18417,9.18512,160.98,9.18822,9.18846,9.18526,9.18628,146.72,False
'2018-07-23T15:41:00',9.18504,9.18559,9.1844,9.18551,90.98,9.18625,9.1868,9.18556,9.18666,90.82,True
'2018-07-23T15:42:00',9.18551,9.18637,9.18459,9.18459,101.74,9.18651,9.18746,9.18576,9.18578,78.24,False
'2018-07-23T15:43:00',9.18464,9.18474,9.18308,9.18339,87.97,9.18578,9.18591,9.18429,9.18436,97.99,True
'2018-07-23T15:44:00',9.18339,9.18558,9.18322,9.18509,103.49,9.18444,9.18669,9.18426,9.1863,101.0,False
'2018-07-23T15:45:00',9.1851,9.1855,9.18338,9.18406,98.62,9.1863,9.18663,9.18454,9.18521,104.46,False
'2018-07-23T15:46:00',9.18424,9.18432,9.18297,9.18394,68.24,9.18535,9.18544,9.18416,9.18501,69.74,True
'2018-07-23T15:47:00',9.18394,9.18468,9.18359,9.18435,85.25,9.18507,9.18566,9.18455,9.18527,85.22,False
'2018-07-23T15:48:00',9.18435,9.18464,9.18254,9.18338,144.75,9.18536,9.18566,9.18356,9.18436,134.59,False
'2018-07-23T15:49:00',9.18354,9.18404,9.18224,9.18224,80.0,9.18453,9.18517,9.18331,9.18331,80.75,False
'2018-07-23T15:50:00',9.18234,9.18354,9.18234,9.18283,75.0,9.18331,9.18465,9.18331,9.18371,70.23,True
'2018-07-23T15:51:00',9.18284,9.1843,9.18274,9.1839,87.75,9.1838,9.18529,9.18371,9.18496,73.99,False
'2018-07-23T15:52:00',9.1839,9.18394,9.1831,9.18349,72.75,9.1849,9.18494,9.18402,9.18456,78.61,False
'2018-07-23T15:53:00',9.18354,9.18364,9.18313,9.18354,68.25,9.18459,9.18469,9.18412,9.18447,59.37,True
'2018-07-23T15:54:00',9.18364,9.18463,9.18306,9.18434,87.75,9.18447,9.18561,9.18407,9.18522,78.82,False
'2018-07-23T15:55:00',9.18424,9.18434,9.18284,9.18353,103.25,9.18521,9.18521,9.18375,9.18451,98.85,False
'2018-07-23T15:56:00',9.18333,9.18394,9.18194,9.18374,172.5,9.18434,9.18491,9.18294,9.18467,166.08,True
'2018-07-23T15:57:00',9.18374,9.18594,9.18364,9.18574,102.0,9.18476,9.18694,9.1846,9.18685,93.47,False
'2018-07-23T15:58:00',9.18574,9.18583,9.18503,9.18524,83.25,9.18677,9.18686,9.18615,9.1863,78.5,False
'2018-07-23T15:59:00',9.18514,9.18548,9.18353,9.18394,115.85,9.18626,9.18653,9.18465,9.18516,113.25,True
'2018-07-23T16:00:00',9.18364,9.18633,9.18364,9.18624,153.22,9.18486,9.18736,9.18486,9.18724,132.59,True
'2018-07-23T16:01:00',9.18616,9.18807,9.18614,9.1868,127.75,9.18716,9.18925,9.18709,9.18776,123.87,False
'2018-07-23T16:02:00',9.18674,9.1877,9.18552,9.18558,152.46,9.18776,9.18886,9.18656,9.18666,161.25,False
'2018-07-23T16:03:00',9.18558,9.18733,9.18518,9.18635,111.75,9.18657,9.18851,9.18616,9.18746,100.35,False
'2018-07-23T16:04:00',9.18644,9.18654,9.18452,9.18602,97.49,9.18739,9.18756,9.18558,9.18696,89.86,True
'2018-07-23T16:05:00',9.18602,9.18853,9.18586,9.18853,94.25,9.18706,9.18966,9.18686,9.18946,85.49,True
'2018-07-23T16:06:00',9.18824,9.18862,9.18718,9.18805,135.25,9.18934,9.18977,9.18836,9.1892,111.83,False
'2018-07-23T16:07:00',9.188,9.18856,9.18651,9.18667,97.23,9.18917,9.18967,9.18766,9.18776,94.36,False
'2018-07-23T16:08:00',9.18673,9.18856,9.18572,9.1883,102.11,9.18776,9.18967,9.18676,9.18945,108.62,True
'2018-07-23T16:09:00',9.18835,9.18887,9.18664,9.1875,97.24,9.18945,9.19007,9.18776,9.18856,103.23,True
'2018-07-23T16:10:00',9.18749,9.18894,9.18724,9.18809,83.35,9.18857,9.19007,9.18826,9.1893,86.74,True
'2018-07-23T16:11:00',9.18809,9.18919,9.18808,9.18887,81.74,9.18929,9.19036,9.18926,9.19006,71.6,True
'2018-07-23T16:12:00',9.18886,9.18924,9.18806,9.18819,84.23,9.19006,9.1904,9.18906,9.18927,84.98,False
'2018-07-23T16:13:00',9.18819,9.18909,9.18664,9.18903,94.7,9.18926,9.19017,9.18774,9.19016,109.5,True
'2018-07-23T16:14:00',9.189,9.18973,9.18816,9.18871,98.83,9.19009,9.19086,9.18936,9.18986,108.25,False
'2018-07-23T16:15:00',9.1887,9.18968,9.18848,9.1891,79.71,9.18986,9.19078,9.18961,9.19016,80.5,False
'2018-07-23T16:16:00',9.18911,9.18965,9.18722,9.18739,113.19,9.19016,9.19076,9.18826,9.18846,121.74,False
'2018-07-23T16:17:00',9.18748,9.18827,9.18654,9.18755,129.23,9.18846,9.18936,9.18766,9.18857,125.12,False
'2018-07-23T16:18:00',9.18747,9.1881,9.18531,9.18543,105.71,9.18847,9.18923,9.18646,9.18663,102.24,False
'2018-07-23T16:19:00',9.18543,9.18629,9.18439,9.18488,125.71,9.18664,9.18748,9.18562,9.18596,123.62,True
'2018-07-23T16:20:00',9.18488,9.1866,9.18414,9.18629,104.86,9.18586,9.18776,9.18528,9.18746,100.45,False
'2018-07-23T16:21:00',9.18629,9.18652,9.18455,9.18455,81.49,9.18747,9.18767,9.18576,9.18576,83.49,False
'2018-07-23T16:22:00',9.18446,9.18473,9.1839,9.18405,73.12,9.18569,9.18594,9.18501,9.18521,73.1,False
'2018-07-23T16:23:00',9.18405,9.18405,9.18229,9.18261,87.1,9.18523,9.18527,9.18351,9.1837,75.34,True
'2018-07-23T16:24:00',9.18245,9.1841,9.18234,9.18316,88.6,9.18366,9.18524,9.18351,9.18436,92.47,False
'2018-07-23T16:25:00',9.18316,9.18356,9.18233,9.18291,91.49,9.18437,9.18447,9.18358,9.18406,91.87,True
'2018-07-23T16:26:00',9.18294,9.18456,9.18294,9.18424,85.48,9.18407,9.1857,9.18407,9.18536,104.67,True
'2018-07-23T16:27:00',9.18413,9.18507,9.1839,9.1839,71.5,9.18536,9.18617,9.18505,9.18505,68.6,True
'2018-07-23T16:28:00',9.18402,9.18704,9.1839,9.18704,120.99,9.1852,9.18826,9.18501,9.18825,117.95,True
'2018-07-23T16:29:00',9.18703,9.1872,9.18595,9.18636,84.25,9.18826,9.18842,9.18715,9.18753,87.11,False
'2018-07-23T16:30:00',9.18613,9.18613,9.18448,9.18455,72.96,9.18715,9.18715,9.18569,9.18577,80.09,False
'2018-07-23T16:31:00',9.18456,9.18574,9.18455,9.18455,89.47,9.18577,9.18695,9.18569,9.18569,82.1,True
'2018-07-23T16:32:00',9.1846,9.18617,9.1838,9.18425,85.47,9.18569,9.18734,9.18489,9.18536,83.86,False
'2018-07-23T16:33:00',9.1843,9.18494,9.18424,9.18488,82.25,9.18536,9.18607,9.18536,9.18607,84.43,True
'2018-07-23T16:34:00',9.18506,9.18589,9.18477,9.18477,81.62,9.18608,9.18693,9.1859,9.18595,81.87,False
'2018-07-23T16:35:00',9.18484,9.18485,9.18314,9.18424,105.6,9.18599,9.18603,9.18424,9.18536,109.59,True
'2018-07-23T16:36:00',9.18424,9.18654,9.18423,9.18559,112.11,9.18542,9.18764,9.18542,9.18677,98.73,False
'2018-07-23T16:37:00',9.18562,9.18607,9.18481,9.18606,75.93,9.18677,9.18727,9.18602,9.18726,74.87,True
'2018-07-23T16:38:00',9.18607,9.18769,9.18458,9.18744,96.74,9.18726,9.18866,9.18566,9.18847,105.49,False
'2018-07-23T16:39:00',9.18763,9.18763,9.18659,9.18734,87.25,9.18864,9.18867,9.18756,9.18846,82.12,True
'2018-07-23T16:40:00',9.18743,9.18864,9.18743,9.18808,88.75,9.18851,9.18966,9.18851,9.18916,81.5,False
'2018-07-23T16:41:00',9.18807,9.18854,9.18734,9.18772,82.24,9.18916,9.18956,9.18836,9.18866,84.0,False
'2018-07-23T16:42:00',9.18769,9.18824,9.18693,9.18824,65.75,9.18866,9.18936,9.18796,9.18936,66.0,True
'2018-07-23T16:43:00',9.18834,9.18894,9.18784,9.18888,74.25,9.18937,9.18999,9.18903,9.18999,78.72,True
'2018-07-23T16:44:00',9.18894,9.19104,9.18882,9.19074,105.12,9.18999,9.1921,9.18984,9.19186,100.93,True
'2018-07-23T16:45:00',9.19074,9.1912,9.18957,9.19043,110.49,9.19179,9.19229,9.19075,9.19163,108.07,False
'2018-07-23T16:46:00',9.19043,9.19043,9.18944,9.18974,66.48,9.19155,9.19155,9.19053,9.19086,71.35,True
'2018-07-23T16:47:00',9.18965,9.19044,9.18953,9.18963,52.0,9.19086,9.19154,9.19057,9.19057,57.99,False
'2018-07-23T16:48:00',9.18954,9.19004,9.18934,9.18963,85.5,9.19057,9.19104,9.19032,9.19066,75.81,True
'2018-07-23T16:49:00',9.18963,9.19194,9.18913,9.18954,160.12,9.19072,9.19284,9.19017,9.19057,156.56,False
'2018-07-23T16:50:00',9.18954,9.19004,9.18779,9.18834,146.75,9.19058,9.19112,9.18886,9.18931,131.33,False
'2018-07-23T16:51:00',9.18823,9.18854,9.18574,9.18583,146.25,9.18931,9.18955,9.18665,9.18704,121.49,True
'2018-07-23T16:52:00',9.18583,9.18884,9.18543,9.18854,129.12,9.18697,9.18972,9.18641,9.1894,113.07,False
'2018-07-23T16:53:00',9.18844,9.18844,9.18704,9.18714,126.5,9.1894,9.1894,9.18805,9.1881,72.1,False
'2018-07-23T16:54:00',9.18693,9.18724,9.18414,9.18444,142.85,9.1881,9.18829,9.1852,9.18544,142.97,True
'2018-07-23T16:55:00',9.18444,9.18744,9.18444,9.18593,136.5,9.18552,9.18834,9.18552,9.18693,130.34,False
'2018-07-23T16:56:00',9.18564,9.18574,9.18284,9.18553,168.97,9.18666,9.18671,9.18383,9.18671,166.45,True
'2018-07-23T16:57:00',9.18553,9.18783,9.18454,9.18734,187.37,9.18664,9.18898,9.18545,9.18826,171.58,False
'2018-07-23T16:58:00',9.18734,9.18754,9.18494,9.18524,156.0,9.18818,9.1885,9.18588,9.18625,146.73,False
'2018-07-23T16:59:00',9.18523,9.18603,9.18428,9.18494,149.36,9.18625,9.18707,9.18539,9.18597,134.07,False
'2018-07-23T17:00:00',9.18504,9.18574,9.18364,9.18444,182.25,9.18597,9.18676,9.18464,9.18538,141.09,False
'2018-07-23T17:01:00',9.18437,9.18474,9.18312,9.18334,145.25,9.18526,9.18579,9.18406,9.18436,137.36,False
'2018-07-23T17:02:00',9.18317,9.18464,9.18301,9.18454,118.75,9.18416,9.18562,9.18407,9.18562,119.5,True
'2018-07-23T17:03:00',9.18447,9.18714,9.18447,9.18674,151.99,9.18562,9.18816,9.18562,9.18788,126.98,True
'2018-07-23T17:04:00',9.18683,9.18736,9.18624,9.18653,83.0,9.18788,9.18856,9.18741,9.18765,82.1,True
'2018-07-23T17:05:00',9.18684,9.18764,9.18653,9.18764,85.62,9.18788,9.18883,9.18764,9.18876,87.2,True
'2018-07-23T17:06:00',9.18755,9.18874,9.18739,9.18814,117.75,9.1887,9.18986,9.18851,9.18906,110.12,False
'2018-07-23T17:07:00',9.18814,9.18864,9.18773,9.1881,93.48,9.18908,9.18971,9.18877,9.18924,93.0,False
'2018-07-23T17:08:00',9.1881,9.18824,9.18693,9.18724,100.25,9.18917,9.18924,9.18798,9.18815,104.74,False
'2018-07-23T17:09:00',9.18724,9.18755,9.18679,9.18734,104.12,9.18814,9.18864,9.18784,9.18839,105.25,False
'2018-07-23T17:10:00',9.18724,9.18744,9.18564,9.18604,92.99,9.18839,9.1885,9.18668,9.18704,91.12,False
'2018-07-23T17:11:00',9.18603,9.18663,9.18523,9.18534,64.25,9.18704,9.18748,9.18629,9.18629,67.46,False
'2018-07-23T17:12:00',9.18534,9.18564,9.18454,9.18504,67.24,9.18636,9.1867,9.1856,9.18611,67.25,True
'2018-07-23T17:13:00',9.18501,9.18594,9.18464,9.18464,78.0,9.18611,9.18697,9.18576,9.18577,71.11,False
'2018-07-23T17:14:00',9.18464,9.18464,9.1822,9.18324,117.5,9.1856,9.18568,9.18326,9.18419,119.1,False
'2018-07-23T17:15:00',9.18314,9.18324,9.17874,9.17874,121.24,9.18419,9.1842,9.17987,9.17987,120.49,False
'2018-07-23T17:16:00',9.17874,9.17923,9.17663,9.17733,203.41,9.17972,9.18035,9.17766,9.17847,214.23,True
'2018-07-23T17:17:00',9.17753,9.17964,9.17744,9.17904,104.87,9.17847,9.18071,9.17847,9.18012,109.96,True
'2018-07-23T17:18:00',9.17894,9.17994,9.17894,9.17944,89.24,9.18006,9.18091,9.18006,9.18055,81.96,True
'2018-07-23T17:19:00',9.17943,9.18049,9.17928,9.17994,111.75,9.18055,9.18163,9.18045,9.18107,88.23,True
'2018-07-23T17:20:00',9.18014,9.18154,9.18014,9.18154,94.5,9.18107,9.18258,9.18107,9.1825,86.32,True
'2018-07-23T17:21:00',9.18144,9.18194,9.18123,9.18154,103.75,9.1825,9.18297,9.18226,9.18266,87.7,True
'2018-07-23T17:22:00',9.18164,9.18314,9.18123,9.1825,74.25,9.18266,9.1842,9.18225,9.18353,67.98,False
'2018-07-23T17:23:00',9.1825,9.18251,9.18133,9.18244,51.75,9.18346,9.18355,9.18226,9.18347,50.61,True
'2018-07-23T17:24:00',9.18243,9.18354,9.18239,9.18274,76.12,9.18347,9.18455,9.18345,9.1838,74.75,True
'2018-07-23T17:25:00',9.18274,9.18354,9.18239,9.18354,66.75,9.18375,9.18456,9.18346,9.18456,64.62,True
'2018-07-23T17:26:00',9.18344,9.18494,9.18313,9.18364,114.75,9.18456,9.18586,9.18417,9.18469,108.11,True
'2018-07-23T17:27:00',9.18363,9.18544,9.18363,9.18524,64.25,9.18469,9.18636,9.18469,9.18627,54.98,True
'2018-07-23T17:28:00',9.18523,9.18584,9.18294,9.18324,104.0,9.18628,9.18683,9.18403,9.18426,102.22,False
'2018-07-23T17:29:00',9.18324,9.18454,9.18274,9.18454,83.25,9.18429,9.18562,9.18383,9.18562,77.85,False
'2018-07-23T17:30:00',9.18454,9.18454,9.18294,9.18333,113.37,9.18557,9.18557,9.18406,9.18438,108.7,False
'2018-07-23T17:31:00',9.18333,9.18374,9.18271,9.18332,89.75,9.18442,9.18466,9.1839,9.1844,105.06,True
'2018-07-23T17:32:00',9.18332,9.18604,9.18331,9.18564,111.25,9.18452,9.1872,9.18445,9.18675,98.33,True
'2018-07-23T17:33:00',9.18564,9.18614,9.18516,9.18574,106.5,9.1868,9.18703,9.18617,9.18659,69.5,False
'2018-07-23T17:34:00',9.18594,9.18594,9.18314,9.18374,110.37,9.18659,9.18706,9.18425,9.18483,93.33,True
'2018-07-23T17:35:00',9.18374,9.18604,9.18374,9.18534,76.0,9.18486,9.18696,9.18486,9.18633,73.21,False
'2018-07-23T17:36:00',9.18534,9.18574,9.18493,9.18504,99.37,9.18635,9.18656,9.18576,9.186,69.0,False
'2018-07-23T17:37:00',9.18514,9.18564,9.18438,9.18494,80.0,9.18612,9.18666,9.18536,9.18589,80.25,True
'2018-07-23T17:38:00',9.18483,9.18597,9.18461,9.18532,79.37,9.18587,9.18697,9.18546,9.18636,78.0,True
'2018-07-23T17:39:00',9.18532,9.18764,9.18532,9.18754,89.25,9.18626,9.18856,9.18624,9.18844,75.95,True
'2018-07-23T17:40:00',9.18754,9.18764,9.18618,9.18645,113.84,9.18863,9.18865,9.18706,9.18766,103.49,True
'2018-07-23T17:41:00',9.18644,9.18834,9.18614,9.18824,71.62,9.18758,9.18936,9.18726,9.18934,63.97,True
'2018-07-23T17:42:00',9.18844,9.18874,9.1872,9.18748,102.12,9.18933,9.18961,9.18826,9.1885,62.49,False
'2018-07-23T17:43:00',9.18748,9.18759,9.18627,9.18639,70.12,9.18846,9.18876,9.18744,9.18746,64.87,True
'2018-07-23T17:44:00',9.18638,9.18824,9.18638,9.18774,86.11,9.18757,9.18927,9.18757,9.18875,82.85,False
'2018-07-23T17:45:00',9.18764,9.18824,9.18694,9.18813,98.25,9.18875,9.18907,9.18789,9.18891,64.37,False
'2018-07-23T17:46:00',9.18804,9.18804,9.18656,9.18656,75.75,9.18891,9.1891,9.18751,9.18751,71.87,False
'2018-07-23T17:47:00',9.18648,9.18794,9.18604,9.1876,79.5,9.18756,9.18885,9.18716,9.18866,76.96,True
'2018-07-23T17:48:00',9.18759,9.18803,9.18679,9.18679,77.25,9.18861,9.18879,9.18774,9.18774,50.62,False
'2018-07-23T17:49:00',9.18673,9.18768,9.18673,9.1876,33.37,9.18774,9.18868,9.18774,9.18864,29.75,True
'2018-07-23T17:50:00',9.18761,9.18839,9.1876,9.18828,33.87,9.18864,9.18941,9.18864,9.18935,36.0,False
'2018-07-23T17:51:00',9.18828,9.18829,9.18672,9.18713,63.62,9.18934,9.18934,9.18783,9.18817,50.36,False
'2018-07-23T17:52:00',9.18712,9.18725,9.18544,9.18587,68.12,9.18817,9.18822,9.18661,9.18694,62.75,False
'2018-07-23T17:53:00',9.18587,9.18664,9.18513,9.18524,79.49,9.18686,9.18786,9.1863,9.18637,82.5,False
'2018-07-23T17:54:00',9.18524,9.18524,9.18361,9.18433,80.0,9.1863,9.1863,9.18474,9.18542,63.1,False
'2018-07-23T17:55:00',9.18424,9.18424,9.18312,9.18404,64.62,9.18542,9.18542,9.18416,9.18516,70.86,True
'2018-07-23T17:56:00',9.18407,9.18464,9.18078,9.18174,96.23,9.18516,9.18573,9.18176,9.18285,103.12,False
'2018-07-23T17:57:00',9.18164,9.18214,9.18024,9.18194,112.25,9.18276,9.18319,9.18136,9.18293,88.87,True
'2018-07-23T17:58:00',9.18184,9.18355,9.18184,9.18314,69.61,9.18294,9.18469,9.18294,9.18426,67.74,True
'2018-07-23T17:59:00',9.18308,9.18371,9.18204,9.18353,94.48,9.18416,9.18466,9.18306,9.18456,93.97,False
'2018-07-23T18:00:00',9.18345,9.18345,9.18211,9.18329,72.87,9.18456,9.18456,9.18307,9.18426,69.87,True
'2018-07-23T18:01:00',9.18329,9.18469,9.18329,9.18462,76.62,9.18427,9.18566,9.18427,9.18566,80.74,True
'2018-07-23T18:02:00',9.18455,9.18517,9.1836,9.18407,85.75,9.18557,9.18616,9.18456,9.18506,82.86,True
'2018-07-23T18:03:00',9.18406,9.18514,9.18368,9.18388,72.36,9.18506,9.18626,9.18466,9.18506,73.62,False
'2018-07-23T18:04:00',9.18388,9.18397,9.18304,9.18384,63.87,9.18497,9.18513,9.18416,9.18498,67.37,False
'2018-07-23T18:05:00',9.18381,9.18381,9.18234,9.18344,81.0,9.18486,9.18486,9.18346,9.18456,79.22,False
'2018-07-23T18:06:00',9.18334,9.18371,9.18261,9.18344,79.0,9.18445,9.18478,9.18372,9.18442,58.47,True
'2018-07-23T18:07:00',9.18354,9.18404,9.18214,9.18214,118.5,9.18442,9.18503,9.18321,9.18321,43.96,True
'2018-07-23T18:08:00',9.18214,9.18453,9.18214,9.18384,119.75,9.1832,9.18551,9.1832,9.18483,59.5,False
'2018-07-23T18:09:00',9.18364,9.18414,9.18324,9.18414,44.25,9.18465,9.18517,9.18426,9.18516,40.46,True
'2018-07-23T18:10:00',9.18414,9.18418,9.18323,9.18324,55.12,9.18518,9.18535,9.18436,9.18436,53.24,False
'2018-07-23T18:11:00',9.18324,9.18324,9.18204,9.18287,43.25,9.18419,9.18419,9.18313,9.18396,42.87,False
'2018-07-23T18:12:00',9.18284,9.18294,9.18154,9.18254,51.62,9.18396,9.18402,9.18261,9.18366,56.0,False
'2018-07-23T18:13:00',9.18256,9.18256,9.18083,9.18244,87.5,9.18356,9.18366,9.18195,9.18356,85.74,True
'2018-07-23T18:14:00',9.18272,9.18323,9.18232,9.18294,75.0,9.18371,9.18435,9.18346,9.18403,79.25,True
'2018-07-23T18:15:00',9.18284,9.18327,9.18213,9.18304,69.5,9.18395,9.18436,9.18327,9.18413,65.25,True
'2018-07-23T18:16:00',9.18294,9.18364,9.18255,9.18255,51.0,9.18406,9.1846,9.18376,9.18376,46.73,False
'2018-07-23T18:17:00',9.18256,9.18311,9.182,9.18236,58.25,9.18375,9.18426,9.18307,9.18354,53.36,False
'2018-07-23T18:18:00',9.18236,9.18254,9.18103,9.18114,57.75,9.18346,9.18356,9.18216,9.18226,61.5,False
'2018-07-23T18:19:00',9.18114,9.18114,9.18024,9.18054,55.86,9.18225,9.18225,9.18136,9.18166,53.87,False
'2018-07-23T18:20:00',9.18053,9.18063,9.17778,9.17807,78.25,9.18167,9.18167,9.17886,9.17906,73.98,False
'2018-07-23T18:21:00',9.17814,9.17983,9.17814,9.17863,97.25,9.17926,9.18092,9.17926,9.17966,95.37,False
'2018-07-23T18:22:00',9.17852,9.17924,9.17693,9.17699,93.74,9.17956,9.18036,9.17796,9.17806,93.25,False
'2018-07-23T18:23:00',9.17694,9.17804,9.17678,9.17724,42.37,9.17806,9.1792,9.17796,9.17836,41.0,False
'2018-07-23T18:24:00',9.17725,9.17774,9.17598,9.17664,59.61,9.17836,9.17886,9.17706,9.17759,65.12,False
'2018-07-23T18:25:00',9.17664,9.17684,9.17562,9.17574,47.74,9.1776,9.1779,9.17673,9.1768,48.75,False
'2018-07-23T18:26:00',9.17574,9.17633,9.17508,9.17623,78.99,9.17673,9.17747,9.17611,9.17746,86.75,True
'2018-07-23T18:27:00',9.17622,9.17639,9.17516,9.17554,70.23,9.17744,9.17746,9.17626,9.17665,72.62,True
'2018-07-23T18:28:00',9.17549,9.17654,9.17508,9.17653,72.25,9.17647,9.17762,9.17606,9.17757,54.75,True
'2018-07-23T18:29:00',9.17653,9.17684,9.17543,9.17561,51.24,9.17765,9.17796,9.17655,9.17666,60.75,False
'2018-07-23T18:30:00',9.17564,9.17644,9.17558,9.176,62.11,9.17676,9.17756,9.17656,9.17706,70.62,True
'2018-07-23T18:31:00',9.17596,9.17754,9.17596,9.17684,56.75,9.17706,9.1786,9.17706,9.17796,57.25,False
'2018-07-23T18:32:00',9.17683,9.17715,9.17654,9.17674,45.5,9.17797,9.17826,9.17756,9.17784,40.99,True
'2018-07-23T18:33:00',9.17674,9.17774,9.17674,9.17767,41.25,9.17779,9.17878,9.17779,9.17876,39.75,True
'2018-07-23T18:34:00',9.17773,9.17773,9.17683,9.17759,46.5,9.17887,9.17887,9.17796,9.17856,47.49,True
'2018-07-23T18:35:00',9.17759,9.17794,9.17728,9.17744,49.5,9.1786,9.17899,9.17836,9.17856,46.24,False
'2018-07-23T18:36:00',9.17744,9.17767,9.17683,9.17734,53.36,9.17854,9.17877,9.17796,9.17846,52.87,True
'2018-07-23T18:37:00',9.17754,9.17824,9.17754,9.17814,73.5,9.17854,9.17936,9.17854,9.17925,66.62,True
'2018-07-23T18:38:00',9.17813,9.18053,9.17744,9.18043,116.0,9.17924,9.1816,9.17859,9.18152,101.2,True
'2018-07-23T18:39:00',9.18034,9.18094,9.1799,9.1799,64.5,9.18153,9.18202,9.18096,9.18096,61.71,False
'2018-07-23T18:40:00',9.18005,9.18013,9.1795,9.17974,49.5,9.18106,9.18127,9.18057,9.18086,48.5,True
'2018-07-23T18:41:00',9.17974,9.18037,9.17949,9.18005,62.49,9.18076,9.18147,9.18046,9.18106,60.5,True
'2018-07-23T18:42:00',9.18013,9.18071,9.17989,9.18037,47.5,9.18106,9.18177,9.18096,9.18146,48.87,True
'2018-07-23T18:43:00',9.18044,9.18136,9.18044,9.18128,41.75,9.18146,9.18246,9.18146,9.18246,42.49,True
'2018-07-23T18:44:00',9.18128,9.18144,9.18113,9.18144,32.25,9.18247,9.18261,9.18216,9.18255,28.87,True
'2018-07-23T18:45:00',9.18144,9.18184,9.18124,9.18134,47.0,9.18256,9.18291,9.18236,9.18246,42.97,False
'2018-07-23T18:46:00',9.18133,9.18168,9.18073,9.18164,42.5,9.18247,9.18277,9.18187,9.18276,42.11,True
'2018-07-23T18:47:00',9.18155,9.18293,9.18155,9.18207,66.5,9.18266,9.18396,9.18266,9.18306,60.73,False
'2018-07-23T18:48:00',9.18207,9.18223,9.18165,9.18191,36.5,9.18307,9.18327,9.18276,9.18315,38.87,False
'2018-07-23T18:49:00',9.18191,9.18199,9.18123,9.18174,46.48,9.18317,9.1832,9.18236,9.18285,45.87,False
'2018-07-23T18:50:00',9.18174,9.18183,9.18094,9.18094,33.0,9.18279,9.18297,9.18203,9.18203,33.75,False
'2018-07-23T18:51:00',9.18104,9.18105,9.18004,9.18055,70.99,9.18203,9.18207,9.18116,9.18166,81.86,False
'2018-07-23T18:52:00',9.18054,9.18064,9.18004,9.18064,29.37,9.18166,9.18176,9.18116,9.18175,29.62,True
'2018-07-23T18:53:00',9.18064,9.18176,9.18047,9.18081,38.24,9.18176,9.18286,9.18156,9.18186,38.25,False
'2018-07-23T18:54:00',9.18084,9.18157,9.17974,9.17974,46.99,9.18196,9.18266,9.18086,9.18086,51.75,False
'2018-07-23T18:55:00',9.17978,9.18067,9.17974,9.18038,42.85,9.18086,9.18176,9.18076,9.18136,49.5,True
'2018-07-23T18:56:00',9.18044,9.18293,9.18044,9.18214,115.49,9.18153,9.18407,9.18153,9.18316,82.49,False
'2018-07-23T18:57:00',9.18214,9.18234,9.18086,9.18099,84.0,9.18318,9.18342,9.18196,9.18216,55.36,False
'2018-07-23T18:58:00',9.18099,9.18223,9.18035,9.18223,71.35,9.18206,9.18336,9.18137,9.18316,68.75,True
'2018-07-23T18:59:00',9.18222,9.18243,9.18152,9.18152,74.25,9.18316,9.18354,9.18256,9.18256,76.37,True
'2018-07-23T19:00:00',9.18145,9.18294,9.18145,9.18215,54.62,9.18246,9.18411,9.18246,9.18336,55.25,True
'2018-07-23T19:01:00',9.18214,9.18423,9.18192,9.18423,84.49,9.18336,9.18536,9.18306,9.18536,93.48,True
'2018-07-23T19:02:00',9.18422,9.18446,9.18303,9.18314,46.12,9.18536,9.18564,9.18416,9.18436,40.87,False
'2018-07-23T19:03:00',9.18314,9.18374,9.18275,9.1835,41.75,9.18437,9.18493,9.18396,9.18466,40.12,True
'2018-07-23T19:04:00',9.18354,9.18384,9.1832,9.18344,50.75,9.18476,9.18501,9.18436,9.18461,44.11,True
'2018-07-23T19:05:00',9.18344,9.18398,9.1822,9.18229,66.5,9.18462,9.18511,9.1833,9.18346,70.7,False
'2018-07-23T19:06:00',9.1822,9.18314,9.1822,9.18284,44.0,9.18327,9.18425,9.18326,9.18401,38.96,False
'2018-07-23T19:07:00',9.18275,9.18276,9.18193,9.18209,58.25,9.18401,9.18401,9.18306,9.18312,53.61,False
'2018-07-23T19:08:00',9.18208,9.18224,9.18153,9.18153,24.12,9.18312,9.18344,9.18271,9.18271,28.25,False
'2018-07-23T19:09:00',9.18153,9.18217,9.18132,9.18194,63.59,9.18272,9.18335,9.18247,9.18288,51.5,True
'2018-07-23T19:10:00',9.18194,9.18343,9.18178,9.18302,55.36,9.18295,9.18459,9.18295,9.18421,50.12,True
'2018-07-23T19:11:00',9.18308,9.18404,9.18279,9.18364,42.75,9.18421,9.18515,9.184,9.1848,37.61,True
'2018-07-23T19:12:00',9.18365,9.18448,9.18364,9.18426,56.0,9.18478,9.18555,9.18478,9.18534,52.59,True
'2018-07-23T19:13:00',9.18434,9.18588,9.18434,9.18518,77.0,9.18549,9.18688,9.18549,9.18624,71.19,False
'2018-07-23T19:14:00',9.18518,9.18518,9.18444,9.18468,27.75,9.1863,9.1863,9.18556,9.18566,39.87,True
'2018-07-23T19:15:00',9.18461,9.18538,9.18453,9.18498,46.5,9.18566,9.18641,9.18556,9.18606,48.0,True
'2018-07-23T19:16:00',9.18499,9.18554,9.18499,9.18538,34.37,9.18606,9.18666,9.18606,9.18636,36.5,True
'2018-07-23T19:17:00',9.18537,9.18661,9.18537,9.18661,43.75,9.18636,9.18766,9.18636,9.18766,46.0,True
'2018-07-23T19:18:00',9.18673,9.18724,9.18614,9.18674,30.5,9.18787,9.18827,9.18726,9.18786,31.75,True
'2018-07-23T19:19:00',9.18658,9.18729,9.18594,9.18674,65.5,9.18766,9.18836,9.18696,9.18786,62.0,False
'2018-07-23T19:20:00',9.18674,9.18674,9.18603,9.18624,58.0,9.18776,9.18777,9.18713,9.18736,57.49,True
'2018-07-23T19:21:00',9.18623,9.18684,9.18583,9.18675,54.25,9.18727,9.18797,9.18696,9.18787,52.62,True
'2018-07-23T19:22:00',9.18654,9.18705,9.18623,9.18641,57.5,9.18766,9.18817,9.18737,9.18747,53.87,True
'2018-07-23T19:23:00',9.18662,9.18714,9.18596,9.18664,78.73,9.18766,9.18826,9.18706,9.18756,70.75,False
'2018-07-23T19:24:00',9.18664,9.18674,9.18582,9.18632,50.12,9.18766,9.18778,9.18687,9.18749,48.75,False
'2018-07-23T19:25:00',9.18632,9.18645,9.18534,9.18545,48.37,9.18747,9.18747,9.1864,9.18661,52.62,True
'2018-07-23T19:26:00',9.18548,9.18645,9.18453,9.18477,68.74,9.18661,9.1876,9.18556,9.18586,76.5,False
'2018-07-23T19:27:00',9.18484,9.18484,9.18344,9.18393,72.0,9.18596,9.18597,9.18456,9.18507,81.5,False
'2018-07-23T19:28:00',9.18387,9.18387,9.18274,9.18293,83.75,9.18512,9.18512,9.18386,9.18402,87.0,True
'2018-07-23T19:29:00',9.18284,9.18434,9.18254,9.18339,89.74,9.18394,9.18545,9.18366,9.18436,89.5,False
'2018-07-23T19:30:00',9.1834,9.18374,9.18314,9.1834,58.12,9.18436,9.18485,9.18416,9.18465,53.98,True
'2018-07-23T19:31:00',9.18344,9.1848,9.18344,9.1848,40.5,9.18456,9.18596,9.18456,9.18596,43.0,True
'2018-07-23T19:32:00',9.18481,9.18567,9.18472,9.18554,67.25,9.18596,9.18677,9.18586,9.18666,75.22,True
'2018-07-23T19:33:00',9.18553,9.18693,9.18548,9.18693,53.25,9.18667,9.18796,9.18656,9.18786,59.87,True
'2018-07-23T19:34:00',9.18701,9.18774,9.18674,9.18734,61.5,9.18786,9.18881,9.18776,9.18847,37.5,False
'2018-07-23T19:35:00',9.18744,9.18744,9.18634,9.18653,99.0,9.18847,9.18855,9.18748,9.1876,35.08,True
'2018-07-23T19:36:00',9.18653,9.18764,9.18653,9.18744,71.25,9.18759,9.18865,9.18759,9.18845,55.47,True
'2018-07-23T19:37:00',9.18744,9.18824,9.18644,9.18814,55.5,9.18849,9.18922,9.18756,9.18917,50.86,False
'2018-07-23T19:38:00',9.18803,9.18814,9.18559,9.18606,81.75,9.18916,9.18916,9.18656,9.18706,79.99,False
'2018-07-23T19:39:00',9.18606,9.18614,9.18481,9.18527,42.5,9.18716,9.18716,9.18586,9.18636,42.5,False
'2018-07-23T19:40:00',9.1852,9.1852,9.18403,9.18434,67.35,9.18617,9.18617,9.18506,9.18559,77.75,False
'2018-07-23T19:41:00',9.18426,9.18489,9.18354,9.18379,70.47,9.18551,9.18596,9.18456,9.18504,78.25,False
'2018-07-23T19:42:00',9.18379,9.18379,9.183,9.18316,34.62,9.18486,9.18486,9.18406,9.18416,35.25,False
'2018-07-23T19:43:00',9.18321,9.18347,9.18315,9.18324,24.0,9.18416,9.18457,9.18406,9.18406,24.0,True
'2018-07-23T19:44:00',9.18323,9.1841,9.18323,9.18325,48.37,9.18406,9.18517,9.18406,9.18436,51.5,False
'2018-07-23T19:45:00',9.18325,9.18325,9.17841,9.17849,93.37,9.18416,9.18416,9.17956,9.17957,106.74,False
'2018-07-23T19:46:00',9.17849,9.17852,9.17683,9.17794,90.49,9.17956,9.17956,9.17794,9.17897,122.75,True
'2018-07-23T19:47:00',9.17794,9.17857,9.17761,9.17825,60.61,9.17896,9.17956,9.17866,9.17916,115.5,False
'2018-07-23T19:48:00',9.17804,9.17812,9.17638,9.17652,71.74,9.17916,9.17916,9.17726,9.17756,160.5,False
'2018-07-23T19:49:00',9.17655,9.17676,9.17645,9.17655,55.62,9.17756,9.17787,9.17736,9.17757,121.25,False
'2018-07-23T19:50:00',9.17655,9.17664,9.17417,9.17511,108.34,9.17756,9.17786,9.17516,9.17596,136.74,False
'2018-07-23T19:51:00',9.17514,9.17527,9.17033,9.17348,150.86,9.17606,9.17626,9.17166,9.17456,192.48,False
'2018-07-23T19:52:00',9.17348,9.17364,9.17042,9.17043,78.62,9.17446,9.17477,9.17151,9.17151,87.99,False
'2018-07-23T19:53:00',9.17058,9.17064,9.16943,9.17033,126.61,9.17152,9.17172,9.17056,9.17126,156.49,True
'2018-07-23T19:54:00',9.17034,9.17264,9.17034,9.17234,57.99,9.17126,9.17377,9.17126,9.17346,54.37,True
'2018-07-23T19:55:00',9.17223,9.17359,9.17223,9.17359,57.12,9.17337,9.17457,9.17327,9.17457,60.74,True
'2018-07-23T19:56:00',9.17359,9.17366,9.1728,9.17327,60.75,9.17456,9.17487,9.17386,9.17426,61.37,True
'2018-07-23T19:57:00',9.17327,9.1739,9.17288,9.17381,51.5,9.17427,9.17486,9.17396,9.17486,53.5,True
'2018-07-23T19:58:00',9.17382,9.17486,9.17382,9.17455,44.75,9.17486,9.17597,9.17486,9.17566,51.0,True
'2018-07-23T19:59:00',9.17453,9.17533,9.17434,9.17533,52.0,9.17567,9.17626,9.17536,9.17626,51.0,True
'2018-07-23T20:00:00',9.17532,9.17558,9.17485,9.17517,43.25,9.17626,9.17667,9.17576,9.17626,49.37,True
'2018-07-23T20:01:00',9.17517,9.17594,9.17514,9.17594,41.5,9.17617,9.17706,9.17617,9.17703,38.36,True
'2018-07-23T20:02:00',9.17584,9.17694,9.17548,9.17554,57.5,9.17703,9.17794,9.17656,9.17666,48.86,False
'2018-07-23T20:03:00',9.17564,9.17604,9.17226,9.17381,111.36,9.17673,9.17716,9.17346,9.17507,120.12,False
'2018-07-23T20:04:00',9.1738,9.17381,9.17007,9.17124,143.46,9.17491,9.17492,9.17116,9.1724,181.25,False
'2018-07-23T20:05:00',9.17125,9.17224,9.17014,9.17024,102.25,9.1724,9.17326,9.17116,9.1713,106.0,False
'2018-07-23T20:06:00',9.17024,9.17157,9.17004,9.17145,67.62,9.17131,9.17267,9.17116,9.17256,73.74,True
'2018-07-23T20:07:00',9.17154,9.17164,9.17102,9.17146,43.25,9.17266,9.17277,9.17224,9.17256,41.87,True
'2018-07-23T20:08:00',9.17154,9.17324,9.17094,9.17324,62.75,9.17266,9.17436,9.17206,9.17436,62.74,True
'2018-07-23T20:09:00',9.17333,9.17374,9.17304,9.17323,74.62,9.17445,9.17469,9.17416,9.17424,48.11,True
'2018-07-23T20:10:00',9.17323,9.17513,9.17314,9.17454,77.75,9.17431,9.17618,9.17421,9.17563,73.99,False
'2018-07-23T20:11:00',9.17453,9.17454,9.17318,9.17344,64.62,9.17564,9.17564,9.17426,9.17456,68.62,False
'2018-07-23T20:12:00',9.17343,9.17394,9.17334,9.17356,40.87,9.17457,9.17506,9.17446,9.17456,40.5,True
'2018-07-23T20:13:00',9.17357,9.17434,9.17357,9.17394,32.0,9.17456,9.17545,9.17456,9.17506,32.75,True
'2018-07-23T20:14:00',9.1738,9.17504,9.1738,9.17464,32.12,9.17486,9.17623,9.17486,9.17576,35.5,False
'2018-07-23T20:15:00',9.17463,9.17469,9.17383,9.17405,60.12,9.17576,9.17577,9.17496,9.17516,56.37,True
'2018-07-23T20:16:00',9.17406,9.17538,9.17354,9.17532,86.62,9.17516,9.17636,9.17466,9.17636,81.73,True
'2018-07-23T20:17:00',9.17532,9.17684,9.17531,9.17666,79.5,9.17647,9.178,9.1764,9.17776,79.28,True
'2018-07-23T20:18:00',9.1767,9.17768,9.17635,9.17674,64.25,9.17776,9.17877,9.17746,9.17786,58.87,False
'2018-07-23T20:19:00',9.17666,9.17698,9.17603,9.17635,29.25,9.17776,9.17807,9.17716,9.17746,27.0,True
'2018-07-23T20:20:00',9.17644,9.17724,9.17643,9.17664,31.5,9.17756,9.17836,9.17756,9.17776,30.25,False
'2018-07-23T20:21:00',9.17658,9.17713,9.17627,9.17627,38.25,9.17767,9.17832,9.17736,9.17736,42.36,False
'2018-07-23T20:22:00',9.17627,9.17714,9.17626,9.17674,32.25,9.17737,9.1783,9.17736,9.17794,29.48,False
'2018-07-23T20:23:00',9.17674,9.17706,9.17603,9.17611,56.73,9.17796,9.17831,9.17711,9.17724,65.12,False
'2018-07-23T20:24:00',9.17603,9.17634,9.17544,9.17572,51.86,9.17716,9.17744,9.17651,9.17697,58.5,False
'2018-07-23T20:25:00',9.1758,9.17634,9.17534,9.17574,28.0,9.17698,9.17739,9.17646,9.17686,29.25,False
'2018-07-23T20:26:00',9.17581,9.17627,9.17465,9.17525,46.0,9.17686,9.17736,9.17576,9.17626,47.0,False
'2018-07-23T20:27:00',9.17512,9.17512,9.17403,9.17404,34.5,9.17616,9.17616,9.17516,9.17516,36.12,True
'2018-07-23T20:28:00',9.17403,9.17548,9.17393,9.17462,47.12,9.17517,9.17656,9.17506,9.17566,46.62,False
'2018-07-23T20:29:00',9.17454,9.17474,9.17404,9.17434,66.0,9.17566,9.17592,9.17516,9.17546,62.87,True
'2018-07-23T20:30:00',9.17433,9.17554,9.17433,9.17492,90.0,9.17547,9.17658,9.17547,9.17618,82.22,True
'2018-07-23T20:31:00',9.175,9.17563,9.17437,9.17469,64.5,9.17625,9.17682,9.17561,9.1759,59.61,False
'2018-07-23T20:32:00',9.17463,9.175,9.17436,9.17461,36.75,9.17586,9.17626,9.17557,9.17583,41.83,False
'2018-07-23T20:33:00',9.17461,9.17469,9.17424,9.17469,20.25,9.17586,9.17595,9.17547,9.17594,18.5,True
'2018-07-23T20:34:00',9.17468,9.17506,9.17461,9.17506,17.0,9.17595,9.17624,9.17586,9.17618,14.99,True
'2018-07-23T20:35:00',9.17506,9.17633,9.17506,9.17618,46.25,9.17619,9.1776,9.17619,9.17743,45.49,True
'2018-07-23T20:36:00',9.17618,9.17674,9.17617,9.17664,15.75,9.17739,9.17782,9.17739,9.17782,14.5,True
'2018-07-23T20:37:00',9.17673,9.17744,9.17663,9.17713,42.75,9.17779,9.17861,9.17779,9.17835,35.23,False
'2018-07-23T20:38:00',9.17713,9.17734,9.17679,9.17688,30.75,9.1783,9.17855,9.17786,9.17801,22.5,False
'2018-07-23T20:39:00',9.17688,9.17688,9.17563,9.17563,31.5,9.17794,9.17794,9.17667,9.17667,26.74,False
'2018-07-23T20:40:00',9.17554,9.17624,9.17554,9.17564,46.62,9.17667,9.17743,9.17666,9.17676,48.23,True
'2018-07-23T20:41:00',9.17578,9.17679,9.17544,9.17664,35.99,9.17676,9.17786,9.17656,9.17776,31.5,False
'2018-07-23T20:42:00',9.17665,9.17665,9.17586,9.17618,36.5,9.17776,9.17776,9.17696,9.17736,37.5,False
'2018-07-23T20:43:00',9.17609,9.1761,9.175,9.175,23.75,9.17736,9.17736,9.17606,9.17606,25.25,False
'2018-07-23T20:44:00',9.175,9.17539,9.17405,9.17534,32.25,9.17604,9.17647,9.17516,9.17646,32.75,False
'2018-07-23T20:45:00',9.17531,9.17531,9.17445,9.17454,30.0,9.17636,9.17637,9.17546,9.17566,29.25,False
'2018-07-23T20:46:00',9.17464,9.17464,9.17395,9.17414,39.25,9.17576,9.17576,9.17506,9.17526,39.75,True
'2018-07-23T20:47:00',9.17414,9.17591,9.17383,9.17591,40.62,9.17525,9.17696,9.17496,9.17696,36.75,True
'2018-07-23T20:48:00',9.17591,9.17638,9.17559,9.17591,51.0,9.17697,9.17744,9.17666,9.17695,45.37,True
'2018-07-23T20:49:00',9.17591,9.17664,9.17504,9.17624,49.25,9.17696,9.17769,9.17624,9.1774,45.11,False
'2018-07-23T20:50:00',9.17624,9.17644,9.17604,9.17604,27.0,9.17739,9.17754,9.17716,9.17716,24.75,True
'2018-07-23T20:51:00',9.17603,9.17716,9.17603,9.17684,47.75,9.17717,9.17828,9.17716,9.17796,43.12,False
'2018-07-23T20:52:00',9.17677,9.17677,9.17638,9.17654,25.5,9.17786,9.17786,9.17746,9.17766,24.0,False
'2018-07-23T20:53:00',9.17653,9.17654,9.17634,9.17644,27.37,9.17756,9.17766,9.17746,9.17755,28.5,False
'2018-07-23T20:54:00',9.17623,9.17623,9.17514,9.17544,45.12,9.17737,9.17737,9.17626,9.17653,47.74,False
'2018-07-23T20:55:00',9.17544,9.17554,9.17453,9.17464,46.62,9.17656,9.17661,9.17566,9.17577,45.5,False
'2018-07-23T20:56:00',9.17464,9.17474,9.17304,9.17344,44.25,9.17585,9.17585,9.1742,9.17458,49.46,True
'2018-07-23T20:57:00',9.17383,9.17544,9.17383,9.17514,76.0,9.17474,9.17658,9.17474,9.1763,69.46,True
'2018-07-23T20:58:00',9.17514,9.17554,9.17514,9.17531,32.25,9.17631,9.17669,9.17631,9.17647,27.12,False
'2018-07-23T20:59:00',9.17521,9.17534,9.17364,9.17396,65.87,9.17639,9.17654,9.17476,9.17506,63.62,False
'2018-07-23T21:00:00',9.17394,9.17482,9.17384,9.17474,48.25,9.17505,9.17587,9.17491,9.17587,45.36,True
'2018-07-23T21:01:00',9.17474,9.17512,9.17414,9.17433,34.5,9.17577,9.17623,9.17526,9.17544,36.49,False
'2018-07-23T21:02:00',9.17435,9.17442,9.17384,9.17384,9.75,9.17547,9.17547,9.17496,9.17496,9.75,False
'2018-07-23T21:03:00',9.1738,9.17395,9.17234,9.17238,43.25,9.17476,9.17506,9.17336,9.17346,42.12,False
'2018-07-23T21:04:00',9.17246,9.17264,9.17144,9.17204,63.12,9.17346,9.17377,9.17246,9.17325,59.62,False
'2018-07-23T21:05:00',9.17207,9.17223,9.17164,9.17194,37.37,9.17333,9.17346,9.17276,9.17306,34.61,True
'2018-07-23T21:06:00',9.17193,9.17238,9.17193,9.17237,28.24,9.17307,9.17355,9.17307,9.17347,29.97,True
'2018-07-23T21:07:00',9.17237,9.17294,9.17237,9.17278,30.0,9.17355,9.17404,9.17346,9.17386,26.24,True
'2018-07-23T21:08:00',9.17277,9.17304,9.17273,9.17293,16.5,9.17386,9.17416,9.17386,9.17407,17.25,True
'2018-07-23T21:09:00',9.17304,9.17353,9.17273,9.17314,34.25,9.17416,9.17465,9.17386,9.17426,33.25,False
'2018-07-23T21:10:00',9.17303,9.17324,9.17303,9.17307,17.75,9.17417,9.17436,9.17406,9.17417,18.75,True
'2018-07-23T21:11:00',9.17307,9.1755,9.17291,9.17519,70.25,9.17406,9.1766,9.17396,9.17626,66.22,False
'2018-07-23T21:12:00',9.17514,9.17514,9.17424,9.17424,57.5,9.17626,9.17626,9.17533,9.17536,49.5,False
'2018-07-23T21:13:00',9.17417,9.17434,9.1737,9.17404,40.87,9.17527,9.17547,9.17476,9.17516,38.75,True
'2018-07-23T21:14:00',9.17394,9.1748,9.17373,9.17454,58.98,9.17506,9.17594,9.17487,9.17566,52.87,True
'2018-07-23T21:15:00',9.17464,9.1752,9.17434,9.17494,40.5,9.17576,9.17626,9.17546,9.17606,45.12,True
'2018-07-23T21:16:00',9.17488,9.17534,9.17464,9.17514,28.75,9.17596,9.17647,9.17576,9.17614,31.49,True
'2018-07-23T21:17:00',9.17524,9.17564,9.17513,9.17543,46.25,9.17614,9.17661,9.17614,9.17661,39.25,True
'2018-07-23T21:18:00',9.17554,9.17634,9.17544,9.17614,56.25,9.17661,9.17739,9.17661,9.17739,52.09,True
'2018-07-23T21:19:00',9.17623,9.17704,9.17614,9.17674,70.12,9.17739,9.17818,9.17732,9.17771,58.36,True
'2018-07-23T21:20:00',9.17674,9.17748,9.17574,9.17744,80.75,9.17787,9.17862,9.17687,9.17854,69.5,True
'2018-07-23T21:21:00',9.17744,9.17754,9.17584,9.17594,76.25,9.17857,9.17866,9.177,9.17709,62.85,False
'2018-07-23T21:22:00',9.17594,9.17646,9.17584,9.17594,55.5,9.17708,9.17761,9.177,9.17708,51.98,False
'2018-07-23T21:23:00',9.17594,9.17634,9.17584,9.17624,42.75,9.17704,9.17746,9.17698,9.17743,35.23,True
'2018-07-23T21:24:00',9.17624,9.17644,9.17573,9.17623,47.37,9.17739,9.17761,9.17689,9.1774,39.47,True
'2018-07-23T21:25:00',9.17624,9.17685,9.17623,9.17663,64.25,9.1774,9.17811,9.1774,9.17783,46.48,True
'2018-07-23T21:26:00',9.17663,9.17744,9.17663,9.17704,72.0,9.17779,9.17855,9.17779,9.17811,62.55,False
'2018-07-23T21:27:00',9.17704,9.17724,9.17633,9.17633,51.75,9.1781,9.17836,9.17748,9.17749,48.31,False
'2018-07-23T21:28:00',9.17633,9.17684,9.17613,9.17674,52.5,9.17744,9.17793,9.1773,9.17775,48.99,True
'2018-07-23T21:29:00',9.17683,9.17724,9.17644,9.17684,39.0,9.17775,9.17832,9.17759,9.17783,33.0,False
'2018-07-23T21:30:00',9.17684,9.17704,9.17654,9.17673,35.25,9.17766,9.17809,9.17755,9.17781,30.75,False
'2018-07-23T21:31:00',9.17674,9.17674,9.17644,9.17654,8.25,9.17781,9.17781,9.17753,9.17763,8.25,False
'2018-07-23T21:32:00',9.17664,9.17674,9.17643,9.17644,24.0,9.17767,9.17773,9.17742,9.17747,24.0,True
'2018-07-23T21:33:00',9.17644,9.17754,9.17623,9.17754,38.5,9.17742,9.1787,9.17735,9.17869,37.49,True
'2018-07-23T21:34:00',9.17764,9.17794,9.17753,9.17794,36.0,9.17869,9.17916,9.17859,9.17916,34.86,True
'2018-07-23T21:35:00',9.17794,9.17894,9.17774,9.17843,72.75,9.17911,9.18009,9.17891,9.17946,52.73,False
'2018-07-23T21:36:00',9.17844,9.17894,9.17834,9.17874,57.0,9.17946,9.17998,9.17941,9.17979,34.48,True
'2018-07-23T21:37:00',9.17868,9.17944,9.17868,9.17883,69.0,9.17979,9.18055,9.17978,9.18001,61.44,True
'2018-07-23T21:38:00',9.17884,9.17954,9.17884,9.17924,141.0,9.18009,9.18054,9.18009,9.18028,39.12,False
'2018-07-23T21:39:00',9.17924,9.17954,9.17793,9.17804,107.25,9.18032,9.18054,9.17912,9.17915,46.21,False
'2018-07-23T21:40:00',9.17804,9.17864,9.17804,9.17864,47.0,9.17914,9.17977,9.17914,9.17976,46.61,True
'2018-07-23T21:41:00',9.17874,9.17894,9.17824,9.17833,47.25,9.17982,9.18003,9.17921,9.17937,45.84,False
'2018-07-23T21:42:00',9.17833,9.17864,9.17833,9.17854,53.37,9.17938,9.17977,9.17938,9.17961,27.24,True
'2018-07-23T21:43:00',9.17854,9.17864,9.17843,9.17854,39.75,9.17959,9.17985,9.17945,9.17976,22.25,True
'2018-07-23T21:44:00',9.17853,9.17884,9.17843,9.17874,77.25,9.17976,9.17983,9.17962,9.17968,35.53,True
'2018-07-23T21:45:00',9.17874,9.17924,9.17873,9.17884,101.25,9.17969,9.18015,9.17968,9.17979,29.49,True
'2018-07-23T21:46:00',9.17874,9.17964,9.17863,9.17945,50.25,9.17979,9.18065,9.17976,9.18057,37.62,False
'2018-07-23T21:47:00',9.17945,9.17964,9.17913,9.17954,32.25,9.18048,9.18064,9.18016,9.18051,34.1,False
'2018-07-23T21:48:00',9.17953,9.17953,9.17833,9.17834,34.5,9.18051,9.18051,9.17946,9.17946,39.75,False
'2018-07-23T21:49:00',9.17854,9.17863,9.17723,9.17754,34.0,9.17962,9.17977,9.17837,9.17866,57.25,False
'2018-07-23T21:50:00',9.17753,9.17796,9.17734,9.17784,31.0,9.17867,9.17906,9.17843,9.17896,37.62,True
'2018-07-23T21:51:00',9.17794,9.17834,9.17784,9.17834,16.0,9.179,9.17946,9.17896,9.17924,27.0,False
'2018-07-23T21:52:00',9.17814,9.1783,9.17774,9.17786,56.25,9.17924,9.17947,9.17892,9.17908,48.5,True
'2018-07-23T21:53:00',9.17783,9.17908,9.1778,9.17836,38.75,9.17905,9.18023,9.179,9.17962,38.5,False
'2018-07-23T21:54:00',9.17837,9.17869,9.17808,9.17824,29.75,9.17963,9.17991,9.17931,9.17941,29.62,False
'2018-07-23T21:55:00',9.17824,9.17844,9.17777,9.17844,48.25,9.17935,9.17959,9.17886,9.17959,61.5,True
'2018-07-23T21:56:00',9.17854,9.17955,9.17804,9.17944,47.37,9.17948,9.18066,9.17917,9.18056,55.24,True
'2018-07-23T21:57:00',9.17951,9.17974,9.17884,9.17894,47.25,9.18056,9.18086,9.17996,9.18006,43.87,False
'2018-07-23T21:58:00',9.17904,9.17904,9.17774,9.17784,46.25,9.18016,9.18016,9.17891,9.17896,43.74,False
'2018-07-23T21:59:00',9.17768,9.17768,9.17675,9.17724,61.5,9.17876,9.17877,9.17786,9.17836,55.75,False
'2018-07-23T22:00:00',9.17734,9.17744,9.17674,9.17692,49.5,9.17846,9.17856,9.17776,9.17796,58.24,True
'2018-07-23T22:01:00',9.17684,9.17756,9.17668,9.17701,45.0,9.17796,9.17871,9.17794,9.17816,37.23,False
'2018-07-23T22:02:00',9.17701,9.17744,9.17654,9.17663,53.48,9.17815,9.17862,9.17779,9.17788,48.86,False
'2018-07-23T22:03:00',9.17662,9.17669,9.17613,9.17653,21.5,9.17789,9.17795,9.1774,9.1778,21.0,False
'2018-07-23T22:04:00',9.17655,9.17663,9.17653,9.17661,11.24,9.17779,9.17788,9.17779,9.17787,10.5,True
'2018-07-23T22:05:00',9.17661,9.17754,9.17652,9.1766,27.99,9.17786,9.17881,9.17778,9.17786,29.86,False
'2018-07-23T22:06:00',9.17663,9.17702,9.17663,9.17701,18.25,9.17786,9.17818,9.17786,9.1781,18.0,True
'2018-07-23T22:07:00',9.17702,9.17712,9.17666,9.17708,27.5,9.17809,9.17827,9.17787,9.17822,26.12,False
'2018-07-23T22:08:00',9.17707,9.17708,9.17615,9.1762,36.74,9.17823,9.17824,9.17738,9.17746,26.61,True
'2018-07-23T22:09:00',9.17636,9.17848,9.17577,9.1784,50.25,9.17752,9.17979,9.17686,9.17959,43.12,False
'2018-07-23T22:10:00',9.17839,9.1784,9.17816,9.1784,15.75,9.1796,9.17962,9.17932,9.17958,12.99,True
'2018-07-23T22:11:00',9.1784,9.17864,9.17814,9.17822,17.0,9.17962,9.17989,9.1794,9.17947,14.87,False
'2018-07-23T22:12:00',9.17821,9.17822,9.1781,9.1781,15.75,9.17948,9.17948,9.17937,9.17937,15.6,True
'2018-07-23T22:13:00',9.17811,9.17824,9.17784,9.17811,26.0,9.17936,9.17945,9.17899,9.17934,22.36,True
'2018-07-23T22:14:00',9.1781,9.1785,9.1781,9.17849,12.75,9.17934,9.17976,9.17934,9.17976,13.75,True
'2018-07-23T22:15:00',9.1785,9.17903,9.17826,9.17887,26.0,9.17975,9.18029,9.17952,9.18012,23.1,False
'2018-07-23T22:16:00',9.17895,9.17896,9.17846,9.17853,16.37,9.18018,9.18022,9.17966,9.17974,17.74,True
'2018-07-23T22:17:00',9.17848,9.17935,9.17848,9.17935,18.86,9.17975,9.18061,9.17974,9.18061,20.37,True
'2018-07-23T22:18:00',9.17936,9.17974,9.17927,9.17934,12.99,9.18061,9.18097,9.18046,9.18046,14.37,False
'2018-07-23T22:19:00',9.1793,9.1793,9.17904,9.17909,7.12,9.18045,9.18045,9.18021,9.1803,9.75,False
'2018-07-23T22:20:00',9.17912,9.17913,9.17904,9.17909,8.62,9.18029,9.18038,9.18028,9.18029,12.0,False
'2018-07-23T22:21:00',9.17906,9.17912,9.17851,9.17851,21.12,9.18029,9.1803,9.17959,9.17967,28.75,False
'2018-07-23T22:22:00',9.17852,9.17852,9.17825,9.17841,10.74,9.17966,9.17967,9.17943,9.17963,13.5,False
'2018-07-23T22:23:00',9.1784,9.17848,9.17793,9.17841,22.87,9.17963,9.17963,9.17906,9.17944,23.25,False
'2018-07-23T22:24:00',9.1784,9.1784,9.17808,9.17808,13.25,9.17944,9.1795,9.17927,9.17927,12.75,False
'2018-07-23T22:25:00',9.17808,9.17808,9.17769,9.17772,14.24,9.17919,9.17919,9.17878,9.17878,18.0,False
'2018-07-23T22:26:00',9.17768,9.17772,9.17729,9.1773,7.0,9.17878,9.17887,9.17832,9.17832,9.75,True
'2018-07-23T22:27:00',9.17739,9.17788,9.17739,9.17781,18.97,9.17832,9.17907,9.17832,9.17894,23.25,True
'2018-07-23T22:28:00',9.17781,9.17801,9.17774,9.17776,17.12,9.17902,9.1792,9.17887,9.17894,23.25,True
'2018-07-23T22:29:00',9.17778,9.17806,9.17767,9.17769,12.74,9.17894,9.17919,9.17883,9.17883,15.75,False
'2018-07-23T22:30:00',9.17775,9.17775,9.17732,9.17739,6.5,9.17891,9.17896,9.17846,9.17856,7.5,False
'2018-07-23T22:31:00',9.17728,9.17747,9.17659,9.17659,9.75,9.17862,9.17869,9.17776,9.17776,9.5,False
'2018-07-23T22:32:00',9.17665,9.17665,9.17622,9.17622,12.87,9.17776,9.17782,9.17739,9.17739,12.75,False
'2018-07-23T22:33:00',9.17628,9.17662,9.17614,9.1762,14.62,9.17745,9.17781,9.17731,9.17737,14.25,False
'2018-07-23T22:34:00',9.17603,9.17612,9.17576,9.17585,8.0,9.17722,9.17729,9.17693,9.17702,9.0,False
'2018-07-23T22:35:00',9.17584,9.17612,9.17565,9.17611,9.25,9.17693,9.17728,9.17682,9.17728,9.75,True
'2018-07-23T22:36:00',9.17613,9.17613,9.17562,9.17562,9.0,9.17737,9.17737,9.17679,9.17679,9.0,False
'2018-07-23T22:37:00',9.17568,9.17584,9.17532,9.17532,27.75,9.17685,9.17697,9.17636,9.17656,26.23,False
'2018-07-23T22:38:00',9.17532,9.17534,9.17532,9.17534,9.75,9.17654,9.17654,9.17646,9.17647,8.62,False
'2018-07-23T22:39:00',9.17534,9.17534,9.1746,9.17489,33.0,9.17651,9.17651,9.17575,9.17606,30.73,True
'2018-07-23T22:40:00',9.17477,9.17571,9.17464,9.17563,20.0,9.17594,9.17688,9.17581,9.1768,19.36,True
'2018-07-23T22:41:00',9.17571,9.17577,9.17564,9.17564,8.25,9.17688,9.17693,9.17681,9.17681,6.0,False
'2018-07-23T22:42:00',9.17553,9.1756,9.17493,9.17493,10.5,9.1767,9.17679,9.1761,9.1761,11.0,False
'2018-07-23T22:43:00',9.17498,9.17528,9.17498,9.17503,12.62,9.1761,9.17645,9.1761,9.1762,13.5,False
'2018-07-23T22:44:00',9.17509,9.17521,9.17494,9.17494,9.37,9.17626,9.17638,9.17608,9.17608,8.12,False
'2018-07-23T22:45:00',9.17494,9.17499,9.17459,9.17459,17.25,9.1761,9.17618,9.1757,9.17576,13.37,False
'2018-07-23T22:46:00',9.17443,9.17443,9.17432,9.17432,8.12,9.17577,9.17577,9.17566,9.17566,7.75,True
'2018-07-23T22:47:00',9.17438,9.17503,9.17432,9.17503,22.0,9.17572,9.1762,9.17566,9.1762,19.99,True
'2018-07-23T22:48:00',9.17503,9.17555,9.17502,9.17502,16.5,9.17616,9.17668,9.17616,9.17617,13.5,False
'2018-07-23T22:49:00',9.17502,9.17527,9.17495,9.1752,25.5,9.17619,9.17641,9.17612,9.17637,20.62,False
'2018-07-23T22:50:00',9.17522,9.17522,9.17495,9.17505,24.0,9.17639,9.17639,9.17612,9.17622,19.99,False
'2018-07-23T22:51:00',9.17505,9.17505,9.17498,9.17503,10.5,9.17621,9.17622,9.17615,9.1762,9.12,False
'2018-07-23T22:52:00',9.17504,9.17504,9.17473,9.17494,18.0,9.1762,9.1762,9.17592,9.17607,15.75,False
'2018-07-23T22:53:00',9.17494,9.17504,9.17474,9.17497,13.5,9.17609,9.17619,9.17591,9.17614,12.24,True
'2018-07-23T22:54:00',9.17497,9.17539,9.17497,9.17537,14.25,9.17613,9.17656,9.17613,9.17656,13.74,True
'2018-07-23T22:55:00',9.17553,9.17613,9.17537,9.17537,24.37,9.1767,9.17724,9.17656,9.17656,23.75,True
'2018-07-23T22:56:00',9.1753,9.17616,9.1753,9.17595,25.25,9.17647,9.17733,9.17647,9.17712,24.0,False
'2018-07-23T22:57:00',9.17603,9.17614,9.17579,9.17579,35.25,9.17722,9.17729,9.17694,9.17696,29.73,False
'2018-07-23T22:58:00',9.17579,9.17579,9.17493,9.1753,24.75,9.17692,9.17692,9.1761,9.17647,23.25,False
'2018-07-23T22:59:00',9.17524,9.17544,9.17504,9.17515,34.52,9.17662,9.17736,9.17661,9.17724,29.49,False
'2018-07-23T23:00:00',9.17515,9.17515,9.17515,9.17515,0.0,9.17724,9.17724,9.17724,9.17724,0.0,False
'2018-07-23T23:01:00',9.17515,9.17515,9.17515,9.17515,0.0,9.17724,9.17724,9.17724,9.17724,0.0,False
'2018-07-23T23:02:00',9.17515,9.17515,9.17515,9.17515,0.0,9.17724,9.17724,9.17724,9.17724,0.0,False
'2018-07-23T23:03:00',9.17515,9.17515,9.17515,9.17515,0.0,9.17724,9.17724,9.17724,9.17724,0.0,False
'2018-07-23T23:04:00',9.1735,9.1735,9.1735,9.1735,1.0,9.17791,9.17791,9.17791,9.17791,1.0,True
'2018-07-23T23:05:00',9.17343,9.17436,9.17343,9.17424,24.75,9.17857,9.17857,9.17726,9.17731,12.0,False
'2018-07-23T23:06:00',9.17421,9.17422,9.16975,9.17157,126.49,9.17721,9.17721,9.17481,9.17609,134.0,False
'2018-07-23T23:07:00',9.17156,9.1731,9.17108,9.17287,65.5,9.17609,9.17635,9.17506,9.17544,70.37,False
'2018-07-23T23:08:00',9.17286,9.17289,9.17285,9.17289,8.0,9.17542,9.17577,9.17526,9.17577,8.0,True
'2018-07-23T23:09:00',9.1729,9.17302,9.17289,9.17302,27.5,9.17588,9.1766,9.17584,9.17654,27.5,True
'2018-07-23T23:10:00',9.17302,9.17362,9.17285,9.17303,90.0,9.17659,9.17666,9.17602,9.17637,90.0,False
'2018-07-23T23:11:00',9.17304,9.17317,9.17292,9.1731,78.0,9.17663,9.17664,9.17637,9.17641,78.0,True
'2018-07-23T23:12:00',9.17309,9.17356,9.17205,9.17342,241.74,9.17642,9.17673,9.1763,9.17647,233.75,True
'2018-07-23T23:13:00',9.17341,9.17379,9.1721,9.17372,78.5,9.17665,9.17666,9.17627,9.17648,78.5,False
'2018-07-23T23:14:00',9.17371,9.17371,9.1731,9.17361,22.0,9.17638,9.17643,9.17606,9.17606,22.0,True
'2018-07-23T23:15:00',9.17363,9.1744,9.17363,9.1744,21.5,9.17627,9.17652,9.17603,9.1763,21.5,True
'2018-07-23T23:16:00',9.17442,9.17445,9.17399,9.17409,36.5,9.1763,9.17655,9.17629,9.17642,36.5,False
'2018-07-23T23:17:00',9.17408,9.17409,9.17388,9.17403,34.25,9.17643,9.17646,9.17625,9.17644,34.0,True
'2018-07-23T23:18:00',9.17404,9.17445,9.17388,9.17409,25.5,9.17643,9.17649,9.17627,9.17634,25.5,True
'2018-07-23T23:19:00',9.17403,9.1753,9.17403,9.17525,33.75,9.17633,9.17716,9.1763,9.1771,28.5,True
'2018-07-23T23:20:00',9.17532,9.17532,9.17256,9.17321,45.75,9.17716,9.17716,9.17576,9.17605,45.5,False
'2018-07-23T23:21:00',9.17319,9.17319,9.17259,9.17269,50.5,9.17598,9.17618,9.17561,9.17561,50.5,True
'2018-07-23T23:22:00',9.17265,9.17324,9.17245,9.17317,36.87,9.17561,9.1762,9.1755,9.17585,36.0,False
'2018-07-23T23:23:00',9.17319,9.17322,9.17305,9.17313,9.0,9.17586,9.17596,9.17581,9.17595,9.0,True
'2018-07-23T23:24:00',9.17312,9.17349,9.17288,9.17343,34.25,9.17592,9.17627,9.17586,9.17611,34.0,True
'2018-07-23T23:25:00',9.17337,9.17353,9.17298,9.17333,60.5,9.17612,9.1765,9.17598,9.17599,60.75,True
'2018-07-23T23:26:00',9.17325,9.1738,9.17325,9.1738,23.0,9.17616,9.17633,9.17597,9.17625,23.25,True
'2018-07-23T23:27:00',9.17382,9.17408,9.17372,9.17404,16.5,9.17626,9.17634,9.17609,9.17631,16.5,True
'2018-07-23T23:28:00',9.17404,9.17414,9.1735,9.17376,16.5,9.17627,9.17642,9.17625,9.17628,16.5,False
'2018-07-23T23:29:00',9.17373,9.17408,9.1736,9.17398,19.5,9.17627,9.17644,9.1761,9.17623,19.5,True
'2018-07-23T23:30:00',9.1739,9.17485,9.17336,9.1745,77.25,9.17621,9.17804,9.17593,9.17632,77.25,False
'2018-07-23T23:31:00',9.17448,9.17493,9.17279,9.17469,64.0,9.17631,9.17724,9.1763,9.17676,64.25,False
'2018-07-23T23:32:00',9.17472,9.17496,9.17441,9.17483,43.0,9.17675,9.17675,9.17627,9.17648,43.0,True
'2018-07-23T23:33:00',9.17484,9.17503,9.17422,9.17429,51.0,9.17648,9.17675,9.17596,9.17609,53.0,True
'2018-07-23T23:34:00',9.17428,9.17527,9.17427,9.17515,63.0,9.17621,9.1778,9.17615,9.1772,63.25,False
'2018-07-23T23:35:00',9.17512,9.17516,9.17296,9.17375,52.5,9.17704,9.17716,9.17537,9.17547,52.75,False
'2018-07-23T23:36:00',9.17379,9.17388,9.17183,9.17275,60.75,9.17547,9.17551,9.17437,9.17454,62.75,False
'2018-07-23T23:37:00',9.17275,9.17333,9.17241,9.17311,46.5,9.17461,9.17524,9.17446,9.175,46.5,True
'2018-07-23T23:38:00',9.17312,9.17338,9.1711,9.17235,112.5,9.17498,9.17517,9.17327,9.17473,117.0,True
'2018-07-23T23:39:00',9.17249,9.17333,9.17202,9.17332,62.5,9.17474,9.17542,9.17441,9.17528,64.25,True
'2018-07-23T23:40:00',9.17331,9.17349,9.17237,9.17307,60.0,9.17537,9.17664,9.17506,9.1751,60.0,False
'2018-07-23T23:41:00',9.17308,9.17337,9.17291,9.17307,41.25,9.17509,9.17547,9.17471,9.17501,42.0,False
'2018-07-23T23:42:00',9.17305,9.17336,9.17305,9.17333,19.12,9.17503,9.17535,9.17484,9.17512,22.99,False
'2018-07-23T23:43:00',9.17322,9.17338,9.17308,9.17338,16.75,9.17518,9.17524,9.17506,9.17518,13.0,True
'2018-07-23T23:44:00',9.17357,9.17357,9.17331,9.17336,15.25,9.17523,9.17523,9.17489,9.17489,22.5,False
'2018-07-23T23:45:00',9.17331,9.17347,9.17274,9.17339,42.25,9.17502,9.17529,9.17399,9.17479,48.25,False
'2018-07-23T23:46:00',9.17349,9.17349,9.17334,9.17344,30.0,9.17484,9.17516,9.17473,9.17493,30.0,True
'2018-07-23T23:47:00',9.17345,9.17373,9.173,9.17373,44.75,9.1748,9.17506,9.17459,9.17497,51.75,False
'2018-07-23T23:48:00',9.17373,9.17373,9.17345,9.17346,18.0,9.17496,9.17497,9.17463,9.17463,18.75,False
'2018-07-23T23:49:00',9.17362,9.17372,9.17327,9.17372,15.75,9.17486,9.17497,9.17463,9.17496,18.0,False
'2018-07-23T23:50:00',9.17372,9.17372,9.17325,9.17365,24.25,9.17497,9.17497,9.17486,9.17491,26.25,True
'2018-07-23T23:51:00',9.17365,9.17365,9.17273,9.17356,48.5,9.17509,9.17551,9.17448,9.17551,67.75,False
'2018-07-23T23:52:00',9.17358,9.17359,9.17277,9.17283,89.61,9.17551,9.17551,9.17413,9.17445,72.25,False
'2018-07-23T23:53:00',9.17283,9.1735,9.17266,9.17303,111.1,9.17446,9.17556,9.17433,9.17512,109.73,False
'2018-07-23T23:54:00',9.17293,9.17341,9.17262,9.1733,184.74,9.17507,9.17543,9.17475,9.17524,156.72,True
'2018-07-23T23:55:00',9.1733,9.17361,9.17229,9.17328,94.74,9.17527,9.17563,9.17477,9.17537,76.48,False
'2018-07-23T23:56:00',9.17328,9.17339,9.17256,9.17277,61.5,9.17531,9.17543,9.17458,9.17533,52.24,True
'2018-07-23T23:57:00',9.17303,9.17391,9.17244,9.1738,104.1,9.17524,9.17601,9.17476,9.17588,81.87,False
'2018-07-23T23:58:00',9.1738,9.1738,9.17317,9.17323,56.5,9.17579,9.17594,9.17516,9.17534,44.5,False
'2018-07-23T23:59:00',9.17323,9.17343,9.17284,9.17284,25.5,9.17514,9.17546,9.17497,9.175,16.0,True
'2018-07-24T00:00:00',9.17284,9.17557,9.17284,9.17488,70.68,9.17493,9.17698,9.17493,9.17644,55.1,True
'2018-07-24T00:01:00',9.17492,9.17574,9.17478,9.17561,24.9,9.17648,9.17726,9.17648,9.17706,38.19,False
'2018-07-24T00:02:00',9.17561,9.17561,9.17469,9.17473,15.17,9.17707,9.17707,9.17626,9.17636,29.61,True
'2018-07-24T00:03:00',9.17473,9.17571,9.17469,9.17556,18.19,9.17637,9.17736,9.17636,9.17707,29.97,True
'2018-07-24T00:04:00',9.17555,9.17583,9.17531,9.17545,32.33,9.17707,9.17748,9.17696,9.17712,42.48,True
'2018-07-24T00:05:00',9.17541,9.1759,9.17536,9.17576,27.87,9.1771,9.17758,9.17709,9.17743,29.87,True
'2018-07-24T00:06:00',9.17576,9.17596,9.17564,9.17568,22.62,9.17736,9.17766,9.17716,9.17727,30.87,False
'2018-07-24T00:07:00',9.17568,9.17582,9.17549,9.17565,15.0,9.17736,9.17752,9.17706,9.17716,18.75,True
'2018-07-24T00:08:00',9.17559,9.17586,9.17557,9.17585,19.12,9.17716,9.17754,9.17706,9.17754,26.12,True
'2018-07-24T00:09:00',9.17584,9.17621,9.1756,9.1759,49.6,9.17754,9.17776,9.17717,9.17746,48.74,True
'2018-07-24T00:10:00',9.1759,9.17643,9.17581,9.17643,21.49,9.17736,9.17793,9.17736,9.17793,19.49,True
'2018-07-24T00:11:00',9.17643,9.17675,9.17633,9.17642,28.5,9.17789,9.1782,9.17783,9.17794,22.87,False
'2018-07-24T00:12:00',9.17642,9.17655,9.176,9.176,54.75,9.17802,9.17805,9.17751,9.17761,42.62,False
'2018-07-24T00:13:00',9.176,9.17633,9.17588,9.1761,37.62,9.17755,9.17787,9.17751,9.17772,33.12,True
'2018-07-24T00:14:00',9.1761,9.17636,9.1761,9.17633,20.62,9.17765,9.17793,9.17765,9.17793,20.86,False
'2018-07-24T00:15:00',9.17633,9.17633,9.17615,9.17624,8.25,9.17791,9.17791,9.17766,9.17784,10.0,False
'2018-07-24T00:16:00',9.17624,9.17624,9.17619,9.17619,4.0,9.17776,9.17787,9.17776,9.17786,4.5,False
'2018-07-24T00:17:00',9.17619,9.1762,9.17583,9.17611,22.75,9.17787,9.1779,9.17746,9.17756,26.62,False
'2018-07-24T00:18:00',9.17602,9.17602,9.17587,9.17587,9.61,9.17756,9.17756,9.17736,9.17746,8.25,True
'2018-07-24T00:19:00',9.17586,9.17673,9.17586,9.17664,32.25,9.17746,9.17799,9.17746,9.17792,35.35,False
'2018-07-24T00:20:00',9.17627,9.17667,9.17618,9.17654,25.75,9.17788,9.17796,9.17771,9.17779,33.0,True
'2018-07-24T00:21:00',9.17665,9.17675,9.17618,9.17619,8.75,9.17791,9.178,9.17757,9.17767,11.25,False
'2018-07-24T00:22:00',9.17619,9.17651,9.17615,9.17651,5.75,9.17769,9.17778,9.17767,9.17767,8.25,True
'2018-07-24T00:23:00',9.17653,9.17653,9.17637,9.17642,4.75,9.17767,9.17813,9.17767,9.17812,5.5,False
'2018-07-24T00:24:00',9.1763,9.1763,9.17547,9.17547,13.75,9.17781,9.17781,9.1769,9.17711,13.25,False
'2018-07-24T00:25:00',9.17547,9.17563,9.17542,9.17542,9.5,9.17712,9.17717,9.17686,9.17696,11.37,False
'2018-07-24T00:26:00',9.17542,9.17542,9.17542,9.17542,6.0,9.17697,9.17711,9.17696,9.17711,8.25,True
'2018-07-24T00:27:00',9.17538,9.17547,9.17538,9.17542,8.25,9.17707,9.17712,9.17678,9.17695,8.5,True
'2018-07-24T00:28:00',9.17531,9.17562,9.17531,9.17539,2.0,9.17695,9.17698,9.17689,9.17698,2.25,False
'2018-07-24T00:29:00',9.17539,9.17539,9.17491,9.17501,3.5,9.17707,9.17707,9.17706,9.17706,3.75,True
'2018-07-24T00:30:00',9.17501,9.17561,9.17501,9.17542,4.0,9.17716,9.17716,9.17686,9.17701,5.25,True
'2018-07-24T00:31:00',9.17551,9.17604,9.17551,9.17598,2.75,9.17701,9.17722,9.17701,9.17714,3.0,True
'2018-07-24T00:32:00',9.17604,9.17621,9.17601,9.17601,2.75,9.17714,9.17748,9.17714,9.17727,3.0,True
'2018-07-24T00:33:00',9.17607,9.17637,9.17578,9.17637,8.75,9.17727,9.17763,9.17727,9.17763,11.25,True
'2018-07-24T00:34:00',9.17616,9.17643,9.17616,9.17635,8.37,9.17787,9.17792,9.17763,9.17788,6.25,False
'2018-07-24T00:35:00',9.17635,9.17635,9.17618,9.17618,1.25,9.17787,9.17787,9.17787,9.17787,1.0,False
'2018-07-24T00:36:00',9.17594,9.17594,9.17594,9.17594,0.75,9.17796,9.17796,9.17796,9.17796,0.75,True
'2018-07-24T00:37:00',9.17593,9.1767,9.17593,9.17657,10.5,9.17797,9.17806,9.17775,9.17782,10.5,True
'2018-07-24T00:38:00',9.17635,9.17713,9.17635,9.17667,12.25,9.17795,9.1784,9.17795,9.17829,12.0,False
'2018-07-24T00:39:00',9.17667,9.17693,9.17662,9.1768,10.5,9.1783,9.1783,9.17789,9.17805,8.25,False
'2018-07-24T00:40:00',9.1767,9.1767,9.17623,9.17624,5.25,9.17795,9.17795,9.17773,9.17788,4.5,True
'2018-07-24T00:41:00',9.17623,9.17674,9.17623,9.17628,7.62,9.17788,9.178,9.17767,9.17792,7.5,True
'2018-07-24T00:42:00',9.17628,9.17709,9.17626,9.17696,8.0,9.17791,9.17834,9.17766,9.17821,8.0,True
'2018-07-24T00:43:00',9.17698,9.17778,9.17698,9.17778,10.62,9.17821,9.17895,9.17821,9.17895,9.75,False
'2018-07-24T00:44:00',9.1777,9.17775,9.17754,9.17759,8.25,9.17886,9.17892,9.17875,9.17875,8.25,False
'2018-07-24T00:45:00',9.17737,9.17737,9.17631,9.17663,10.62,9.17854,9.17866,9.17786,9.1779,12.25,False
'2018-07-24T00:46:00',9.17663,9.17681,9.17661,9.17665,5.75,9.17816,9.17825,9.17804,9.17804,7.5,True
'2018-07-24T00:47:00',9.17673,9.17744,9.17673,9.1774,22.62,9.17812,9.17882,9.17812,9.17867,23.25,True
'2018-07-24T00:48:00',9.1774,9.17776,9.17731,9.17767,19.5,9.17866,9.17888,9.17843,9.1788,19.5,False
'2018-07-24T00:49:00',9.1775,9.17765,9.17732,9.17732,19.62,9.1788,9.17886,9.17858,9.17865,20.25,True
'2018-07-24T00:50:00',9.17732,9.17798,9.17732,9.17793,28.5,9.17858,9.17928,9.17858,9.17896,28.5,True
'2018-07-24T00:51:00',9.17793,9.17813,9.17793,9.17805,16.5,9.17897,9.17931,9.17896,9.17922,16.5,False
'2018-07-24T00:52:00',9.17805,9.17805,9.17779,9.17779,3.5,9.1793,9.1793,9.17923,9.17923,3.75,False
'2018-07-24T00:53:00',9.17778,9.17792,9.17654,9.17671,24.0,9.17923,9.17923,9.17805,9.1781,26.25,False
'2018-07-24T00:54:00',9.17671,9.17696,9.17671,9.17696,6.75,9.17805,9.17835,9.17805,9.17835,6.75,False
'2018-07-24T00:55:00',9.17696,9.17696,9.17661,9.17668,14.75,9.17826,9.17826,9.17805,9.17814,15.0,False
'2018-07-24T00:56:00',9.17668,9.1768,9.17637,9.17637,18.75,9.17813,9.17814,9.17767,9.17767,18.5,False
'2018-07-24T00:57:00',9.17622,9.17622,9.17577,9.17601,16.75,9.17763,9.17763,9.17726,9.1774,17.5,False
'2018-07-24T00:58:00',9.17579,9.17584,9.17549,9.17549,3.75,9.17718,9.17718,9.17688,9.17688,3.75,False
'2018-07-24T00:59:00',9.17572,9.1758,9.17493,9.17496,21.75,9.1771,9.17721,9.17662,9.17664,20.0,False
'2018-07-24T01:00:00',9.17498,9.1751,9.17483,9.17484,14.0,9.17664,9.17665,9.17623,9.17623,14.48,False
'2018-07-24T01:01:00',9.17472,9.17505,9.1747,9.17505,6.25,9.17623,9.17646,9.17623,9.17646,6.0,False
'2018-07-24T01:02:00',9.175,9.175,9.17407,9.17415,23.99,9.17638,9.17638,9.17552,9.17552,24.36,False
'2018-07-24T01:03:00',9.17414,9.17487,9.17414,9.17464,14.25,9.17552,9.17614,9.17552,9.17603,14.99,False
'2018-07-24T01:04:00',9.17464,9.17464,9.1741,9.17431,16.37,9.17589,9.17589,9.17551,9.1757,14.87,True
'2018-07-24T01:05:00',9.17432,9.17473,9.17321,9.17371,30.75,9.1757,9.17612,9.1747,9.17506,24.0,False
'2018-07-24T01:06:00',9.17371,9.17421,9.1733,9.17421,36.0,9.17508,9.1756,9.17471,9.17557,25.87,True
'2018-07-24T01:07:00',9.17427,9.17446,9.17427,9.1744,8.0,9.17567,9.17586,9.17567,9.17582,6.62,True
'2018-07-24T01:08:00',9.1744,9.17531,9.17409,9.17482,54.25,9.17585,9.17661,9.17551,9.17621,37.99,False
'2018-07-24T01:09:00',9.17492,9.17492,9.17362,9.17399,36.0,9.17622,9.17622,9.17503,9.17549,30.36,False
'2018-07-24T01:10:00',9.17399,9.17478,9.17399,9.17468,25.74,9.17556,9.17627,9.17556,9.1762,24.61,False
'2018-07-24T01:11:00',9.17462,9.17462,9.17377,9.1739,15.24,9.17615,9.17615,9.17526,9.17549,14.62,False
'2018-07-24T01:12:00',9.17394,9.1745,9.17394,9.17419,26.36,9.17549,9.17605,9.17549,9.17573,26.11,False
'2018-07-24T01:13:00',9.17421,9.17438,9.17406,9.17406,7.12,9.17573,9.17582,9.1755,9.1755,7.5,False
'2018-07-24T01:14:00',9.17406,9.17406,9.17334,9.17342,15.5,9.17551,9.17551,9.17471,9.17472,18.25,False
'2018-07-24T01:15:00',9.17342,9.17347,9.17323,9.17331,14.5,9.17471,9.17486,9.17452,9.17452,15.0,True
'2018-07-24T01:16:00',9.17353,9.17362,9.17264,9.17266,40.87,9.17452,9.17484,9.17374,9.17382,40.5,False
'2018-07-24T01:17:00',9.17266,9.17294,9.17205,9.17272,39.75,9.17381,9.17406,9.17327,9.17366,39.75,False
'2018-07-24T01:18:00',9.17272,9.17294,9.17242,9.17253,16.49,9.17367,9.17405,9.17366,9.17381,16.5,True
'2018-07-24T01:19:00',9.1727,9.17372,9.1727,9.1734,21.0,9.17397,9.17499,9.17397,9.17468,21.0,True
'2018-07-24T01:20:00',9.17348,9.17379,9.17339,9.17339,16.5,9.17476,9.17501,9.17465,9.17465,16.0,True
'2018-07-24T01:21:00',9.17363,9.17379,9.17293,9.17301,10.5,9.17484,9.17503,9.17411,9.17419,10.25,True
'2018-07-24T01:22:00',9.17301,9.17387,9.173,9.17379,19.5,9.17422,9.17515,9.17422,9.17507,19.5,True
'2018-07-24T01:23:00',9.17378,9.17503,9.17378,9.17492,13.5,9.17508,9.17626,9.17507,9.17617,13.49,False
'2018-07-24T01:24:00',9.17489,9.17489,9.17458,9.17481,9.0,9.17617,9.17617,9.17586,9.17609,9.0,True
'2018-07-24T01:25:00',9.17489,9.17543,9.17489,9.17535,14.25,9.17617,9.17657,9.17617,9.17648,14.25,False
'2018-07-24T01:26:00',9.17535,9.17535,9.17127,9.17182,73.48,9.17649,9.17649,9.17256,9.17312,73.49,False
'2018-07-24T01:27:00',9.17183,9.1723,9.17183,9.17222,13.5,9.17311,9.17357,9.17311,9.1735,12.25,True
'2018-07-24T01:28:00',9.17221,9.1734,9.17221,9.1734,21.0,9.17351,9.17468,9.17351,9.17468,19.36,True
'2018-07-24T01:29:00',9.1734,9.17395,9.17331,9.17378,15.0,9.17466,9.17523,9.1746,9.17508,14.62,False
'2018-07-24T01:30:00',9.17379,9.17379,9.17363,9.17378,7.5,9.17507,9.17508,9.17491,9.17508,7.5,True
'2018-07-24T01:31:00',9.17379,9.1741,9.17378,9.1741,6.0,9.17507,9.17539,9.17507,9.17538,6.0,False
'2018-07-24T01:32:00',9.17409,9.17409,9.17402,9.17403,3.0,9.17539,9.17539,9.17531,9.17531,3.0,True
'2018-07-24T01:33:00',9.17402,9.1741,9.17395,9.1741,11.37,9.17532,9.17538,9.17523,9.17538,11.25,False
'2018-07-24T01:34:00',9.17409,9.17409,9.17402,9.17403,3.75,9.17539,9.17539,9.17531,9.17531,3.75,False
'2018-07-24T01:35:00',9.17403,9.1741,9.17301,9.17371,27.0,9.17526,9.17536,9.17429,9.17496,29.75,False
'2018-07-24T01:36:00',9.17371,9.17371,9.1737,9.1737,15.0,9.17499,9.175,9.17496,9.175,15.0,True
'2018-07-24T01:37:00',9.17371,9.17377,9.1737,9.17373,6.75,9.17499,9.17506,9.17499,9.17501,6.75,True
'2018-07-24T01:38:00',9.17356,9.1742,9.17356,9.17405,11.25,9.17486,9.17549,9.17486,9.17532,11.25,False
'2018-07-24T01:39:00',9.17405,9.17419,9.17306,9.17326,16.49,9.17533,9.17541,9.17431,9.17448,19.25,False
'2018-07-24T01:40:00',9.17326,9.17371,9.17317,9.1735,16.62,9.17447,9.17494,9.17431,9.17462,21.0,False
'2018-07-24T01:41:00',9.17335,9.17335,9.17312,9.17334,12.0,9.1745,9.17463,9.17436,9.17463,12.25,True
'2018-07-24T01:42:00',9.17339,9.17382,9.17334,9.17343,19.5,9.17462,9.17511,9.17451,9.17467,18.5,True
'2018-07-24T01:43:00',9.17343,9.17492,9.17343,9.17422,27.75,9.17471,9.17616,9.17471,9.1755,29.23,False
'2018-07-24T01:44:00',9.17422,9.17485,9.17406,9.17414,18.0,9.17549,9.17599,9.17534,9.17542,17.12,False
'2018-07-24T01:45:00',9.17413,9.17453,9.1739,9.17398,19.12,9.17543,9.17582,9.17518,9.17526,16.61,True
'2018-07-24T01:46:00',9.17406,9.17492,9.17397,9.17453,21.5,9.17531,9.17617,9.17527,9.17581,19.74,True
'2018-07-24T01:47:00',9.17474,9.17492,9.1745,9.17453,10.87,9.17589,9.17621,9.17573,9.17581,9.75,True
'2018-07-24T01:48:00',9.17453,9.17524,9.17448,9.17524,15.25,9.17579,9.17653,9.17573,9.17653,17.75,True
'2018-07-24T01:49:00',9.17526,9.17566,9.17526,9.17543,9.62,9.17652,9.17691,9.17652,9.1766,11.25,True
'2018-07-24T01:50:00',9.17552,9.17626,9.17502,9.17508,55.99,9.17676,9.17744,9.1762,9.1763,48.73,False
'2018-07-24T01:51:00',9.17507,9.17508,9.17483,9.17483,5.75,9.1763,9.1763,9.17612,9.17612,4.5,True
'2018-07-24T01:52:00',9.17481,9.1757,9.17477,9.17563,14.12,9.17605,9.17696,9.17604,9.17691,15.74,False
'2018-07-24T01:53:00',9.17562,9.17562,9.17531,9.1756,7.12,9.17692,9.17692,9.17658,9.17683,6.25,True
'2018-07-24T01:54:00',9.1756,9.17585,9.1756,9.17563,9.75,9.17684,9.17698,9.17683,9.17689,9.5,True
'2018-07-24T01:55:00',9.1756,9.17594,9.17554,9.17584,20.25,9.17683,9.17723,9.17683,9.17698,20.37,True
'2018-07-24T01:56:00',9.17586,9.17609,9.17567,9.17589,23.49,9.17708,9.17739,9.17683,9.17713,23.0,True
'2018-07-24T01:57:00',9.17592,9.17656,9.17585,9.17649,14.25,9.17722,9.17768,9.17713,9.17768,14.0,True
'2018-07-24T01:58:00',9.17671,9.17698,9.1767,9.17671,14.25,9.17799,9.17815,9.17791,9.17799,15.75,False
'2018-07-24T01:59:00',9.17672,9.17675,9.17644,9.1767,24.74,9.17799,9.17801,9.17761,9.17793,27.0,True
'2018-07-24T02:00:00',9.17671,9.17733,9.17653,9.17679,30.6,9.17793,9.17839,9.1776,9.178,30.75,True
'2018-07-24T02:01:00',9.17685,9.17798,9.17685,9.17695,35.48,9.17806,9.17909,9.17806,9.17817,36.62,False
'2018-07-24T02:02:00',9.17699,9.17754,9.17699,9.17735,23.74,9.17816,9.17863,9.17816,9.1784,22.74,False
'2018-07-24T02:03:00',9.17735,9.17735,9.17656,9.17672,36.37,9.17838,9.1784,9.17778,9.17795,30.5,True
'2018-07-24T02:04:00',9.17677,9.17736,9.17672,9.17736,19.87,9.17802,9.17842,9.17801,9.17842,19.11,True
'2018-07-24T02:05:00',9.17736,9.17736,9.17713,9.17716,17.12,9.17841,9.1785,9.17841,9.17842,15.75,True
'2018-07-24T02:06:00',9.17719,9.1782,9.17645,9.1777,92.37,9.17841,9.17922,9.17754,9.1788,82.97,False
'2018-07-24T02:07:00',9.1777,9.17803,9.17687,9.17687,67.49,9.17888,9.17919,9.17808,9.17808,70.5,False
'2018-07-24T02:08:00',9.17694,9.17742,9.17619,9.17669,57.87,9.17807,9.17867,9.17748,9.17795,58.5,False
'2018-07-24T02:09:00',9.17669,9.17714,9.17628,9.17652,57.7,9.17789,9.17835,9.17748,9.17764,41.24,False
'2018-07-24T02:10:00',9.17635,9.17667,9.1758,9.17623,56.09,9.17757,9.17791,9.17701,9.17748,58.61,True
'2018-07-24T02:11:00',9.17627,9.17751,9.17623,9.17695,63.09,9.17748,9.17872,9.17748,9.17825,67.87,False
'2018-07-24T02:12:00',9.17696,9.17748,9.17679,9.1768,50.45,9.17802,9.17877,9.17795,9.17804,51.25,False
'2018-07-24T02:13:00',9.17689,9.17698,9.17538,9.17568,49.1,9.17804,9.17813,9.17664,9.17696,56.5,False
'2018-07-24T02:14:00',9.17569,9.17594,9.17508,9.17516,47.61,9.17696,9.17723,9.17628,9.17644,59.5,False
'2018-07-24T02:15:00',9.17519,9.17555,9.17424,9.17465,49.74,9.17645,9.1768,9.17547,9.17556,58.87,False
'2018-07-24T02:16:00',9.17464,9.17479,9.17393,9.17393,44.12,9.17565,9.17594,9.1752,9.17521,40.75,False
'2018-07-24T02:17:00',9.17394,9.17404,9.17319,9.17404,56.98,9.17516,9.17532,9.17448,9.17532,61.0,True
'2018-07-24T02:18:00',9.17404,9.17505,9.17395,9.17477,64.12,9.17503,9.17605,9.17499,9.17594,54.25,True
'2018-07-24T02:19:00',9.17481,9.17597,9.17477,9.17477,49.72,9.17602,9.17726,9.17586,9.17601,57.0,False
'2018-07-24T02:20:00',9.17478,9.17519,9.17411,9.17431,45.11,9.176,9.17647,9.17535,9.17555,54.5,False
'2018-07-24T02:21:00',9.17431,9.17494,9.17408,9.17466,58.6,9.17521,9.17594,9.17492,9.17556,51.5,False
'2018-07-24T02:22:00',9.17466,9.17466,9.17385,9.17431,36.58,9.17575,9.17593,9.17513,9.17554,32.22,True
'2018-07-24T02:23:00',9.17432,9.1751,9.17416,9.17426,57.1,9.1756,9.17629,9.17544,9.17544,63.0,False
'2018-07-24T02:24:00',9.17425,9.17497,9.17421,9.17464,59.92,9.17536,9.17606,9.17512,9.1756,37.5,True
'2018-07-24T02:25:00',9.17464,9.17587,9.17464,9.17587,55.09,9.17567,9.1769,9.17567,9.17683,47.24,True
'2018-07-24T02:26:00',9.17587,9.17624,9.1758,9.17604,39.61,9.17695,9.17746,9.17695,9.17732,43.75,False
'2018-07-24T02:27:00',9.17604,9.17612,9.17487,9.17545,104.2,9.17714,9.17716,9.17589,9.17653,74.25,False
'2018-07-24T02:28:00',9.17545,9.17597,9.17533,9.17596,57.74,9.17645,9.1772,9.17645,9.1772,41.25,True
'2018-07-24T02:29:00',9.17597,9.1763,9.17554,9.1763,43.73,9.17725,9.17756,9.17683,9.17756,43.0,True
'2018-07-24T02:30:00',9.1763,9.17652,9.17555,9.17569,53.87,9.1774,9.17747,9.17645,9.17661,36.5,False
'2018-07-24T02:31:00',9.17569,9.17611,9.17569,9.17585,41.0,9.17681,9.1772,9.17681,9.17689,27.62,False
'2018-07-24T02:32:00',9.17585,9.17591,9.17572,9.17585,17.25,9.17698,9.17714,9.17698,9.17712,16.25,True
'2018-07-24T02:33:00',9.17585,9.17618,9.17539,9.17544,54.74,9.17698,9.17714,9.1764,9.17649,36.5,False
'2018-07-24T02:34:00',9.17544,9.17575,9.1752,9.17531,45.59,9.17641,9.17689,9.17641,9.17657,46.0,False
'2018-07-24T02:35:00',9.1753,9.17562,9.17518,9.1756,46.48,9.17657,9.17686,9.17634,9.17685,51.75,True
'2018-07-24T02:36:00',9.17567,9.17637,9.17567,9.17632,38.11,9.17685,9.17763,9.17685,9.17758,43.49,False
'2018-07-24T02:37:00',9.17634,9.17634,9.17548,9.17549,45.1,9.17758,9.17759,9.17672,9.17672,52.5,False
'2018-07-24T02:38:00',9.17548,9.17566,9.17509,9.17556,44.87,9.17672,9.17693,9.17631,9.17678,48.0,True
'2018-07-24T02:39:00',9.17566,9.17593,9.17535,9.1754,62.09,9.17693,9.17717,9.17644,9.17644,46.5,True
'2018-07-24T02:40:00',9.1754,9.17626,9.1754,9.17551,39.25,9.17654,9.17753,9.17654,9.1766,41.37,False
'2018-07-24T02:41:00',9.17545,9.17566,9.17498,9.17511,48.0,9.17643,9.17675,9.1762,9.17635,50.75,False
'2018-07-24T02:42:00',9.17511,9.17549,9.17504,9.17513,30.75,9.17634,9.17651,9.17595,9.17603,20.75,True
'2018-07-24T02:43:00',9.17513,9.17601,9.17513,9.17571,41.24,9.17611,9.17723,9.17611,9.17689,36.36,False
'2018-07-24T02:44:00',9.17571,9.17599,9.17543,9.17588,34.5,9.1769,9.17714,9.17658,9.17705,34.23,False
'2018-07-24T02:45:00',9.17588,9.17591,9.17543,9.17545,66.61,9.17702,9.17705,9.17634,9.17635,45.12,False
'2018-07-24T02:46:00',9.17545,9.17551,9.17425,9.17456,37.59,9.17652,9.17659,9.17548,9.17579,38.5,False
'2018-07-24T02:47:00',9.17455,9.17509,9.17415,9.17501,68.21,9.1758,9.17628,9.17542,9.17628,68.23,True
'2018-07-24T02:48:00',9.17501,9.17534,9.17473,9.17515,51.75,9.17614,9.17621,9.17567,9.17607,35.25,True
'2018-07-24T02:49:00',9.17515,9.17548,9.17504,9.17524,37.49,9.17615,9.17668,9.17615,9.17644,34.23,True
'2018-07-24T02:50:00',9.17519,9.17548,9.17515,9.17531,37.24,9.17644,9.17673,9.17636,9.17654,42.74,True
'2018-07-24T02:51:00',9.17531,9.17643,9.17531,9.17612,38.2,9.1763,9.17737,9.1763,9.17698,23.5,True
'2018-07-24T02:52:00',9.17614,9.17643,9.17515,9.17566,87.32,9.17698,9.17756,9.17638,9.17685,88.72,False
'2018-07-24T02:53:00',9.17566,9.1758,9.17535,9.17535,21.49,9.17686,9.17696,9.17648,9.17648,24.0,False
'2018-07-24T02:54:00',9.17536,9.17557,9.1742,9.17425,59.98,9.17648,9.17654,9.1752,9.1752,44.5,False
'2018-07-24T02:55:00',9.17341,9.1747,9.17313,9.17447,83.5,9.17446,9.17593,9.17429,9.1757,75.21,True
'2018-07-24T02:56:00',9.17447,9.17506,9.17419,9.17459,81.87,9.17575,9.17629,9.17548,9.17571,88.83,False
'2018-07-24T02:57:00',9.17459,9.17499,9.17419,9.17498,64.49,9.17559,9.17614,9.1752,9.176,44.75,True
'2018-07-24T02:58:00',9.17497,9.17524,9.17441,9.17485,43.25,9.17601,9.17638,9.17558,9.17601,46.99,True
'2018-07-24T02:59:00',9.17484,9.17535,9.17479,9.17505,42.73,9.17601,9.17645,9.17594,9.17621,50.25,False
'2018-07-24T03:00:00',9.17515,9.17539,9.1748,9.17492,112.89,9.17621,9.17635,9.17587,9.17595,81.49,True
'2018-07-24T03:01:00',9.17492,9.17584,9.17491,9.17515,58.0,9.17587,9.17676,9.17587,9.17625,57.5,False
'2018-07-24T03:02:00',9.17515,9.1757,9.17496,9.1757,32.24,9.17613,9.17669,9.17601,9.17669,35.25,False
'2018-07-24T03:03:00',9.17569,9.1757,9.17489,9.17526,128.61,9.17669,9.17669,9.17594,9.17627,88.62,False
'2018-07-24T03:04:00',9.17527,9.1756,9.17496,9.17544,32.75,9.17626,9.17679,9.17608,9.17663,29.11,False
'2018-07-24T03:05:00',9.17548,9.17556,9.17486,9.17491,18.75,9.17663,9.17676,9.17604,9.17604,21.5,False
'2018-07-24T03:06:00',9.17488,9.17491,9.17446,9.17446,16.5,9.17604,9.17609,9.17561,9.17561,14.49,True
'2018-07-24T03:07:00',9.17446,9.17527,9.17446,9.17519,20.12,9.17565,9.17642,9.17561,9.17639,19.5,True
'2018-07-24T03:08:00',9.17523,9.17614,9.17484,9.17598,41.75,9.17639,9.17719,9.176,9.17702,49.75,True
'2018-07-24T03:09:00',9.17597,9.17754,9.17596,9.17722,62.83,9.17702,9.17873,9.17702,9.17844,56.59,False
'2018-07-24T03:10:00',9.17722,9.17722,9.17552,9.17595,50.85,9.17842,9.17842,9.17678,9.17723,53.85,False
'2018-07-24T03:11:00',9.17596,9.17652,9.17567,9.17576,40.5,9.17723,9.17764,9.17676,9.17682,59.5,False
'2018-07-24T03:12:00',9.17561,9.17561,9.17441,9.17441,43.37,9.17682,9.17683,9.17564,9.17565,46.61,False
'2018-07-24T03:13:00',9.17443,9.17534,9.17443,9.17481,63.6,9.17564,9.17662,9.17564,9.17609,69.99,False
'2018-07-24T03:14:00',9.17481,9.17481,9.17351,9.17372,54.86,9.17598,9.17606,9.17466,9.17488,70.34,True
'2018-07-24T03:15:00',9.17371,9.17729,9.17345,9.17646,135.08,9.17489,9.17857,9.17473,9.17772,107.36,True
'2018-07-24T03:16:00',9.17643,9.17758,9.1763,9.17689,90.61,9.17771,9.17879,9.17746,9.17809,101.74,False
'2018-07-24T03:17:00',9.17688,9.17691,9.17602,9.17631,72.06,9.17806,9.17809,9.17728,9.17754,53.72,False
'2018-07-24T03:18:00',9.17612,9.17612,9.17022,9.17109,175.7,9.17736,9.17736,9.1715,9.17235,186.58,False
'2018-07-24T03:19:00',9.17117,9.17297,9.17084,9.17297,128.83,9.17243,9.17404,9.1721,9.17403,117.46,True
'2018-07-24T03:20:00',9.17296,9.17363,9.17214,9.17252,76.73,9.17412,9.1749,9.1734,9.17356,76.73,False
'2018-07-24T03:21:00',9.17252,9.17252,9.17087,9.17218,107.99,9.17364,9.17377,9.17184,9.1731,85.0,True
'2018-07-24T03:22:00',9.17219,9.17503,9.17219,9.17503,96.0,9.17309,9.17624,9.17309,9.17621,72.6,True
'2018-07-24T03:23:00',9.17503,9.17628,9.17434,9.17583,110.86,9.17624,9.1775,9.17557,9.17708,103.46,True
'2018-07-24T03:24:00',9.17584,9.17644,9.17584,9.17612,82.47,9.17708,9.17754,9.17699,9.17723,81.62,True
'2018-07-24T03:25:00',9.17611,9.17712,9.17611,9.17642,60.36,9.17736,9.17836,9.17736,9.17756,60.75,False
'2018-07-24T03:26:00',9.17642,9.17694,9.17527,9.17536,57.48,9.17766,9.17815,9.17646,9.1765,67.33,False
'2018-07-24T03:27:00',9.17542,9.17597,9.17463,9.17478,63.74,9.17661,9.17712,9.17584,9.17599,48.49,False
'2018-07-24T03:28:00',9.1747,9.17524,9.17401,9.17524,68.24,9.176,9.17643,9.17522,9.17638,54.35,True
'2018-07-24T03:29:00',9.17524,9.17642,9.17499,9.1762,47.12,9.1764,9.17761,9.17628,9.17746,43.23,True
'2018-07-24T03:30:00',9.17618,9.17702,9.17549,9.17693,94.18,9.17746,9.1782,9.17665,9.17814,68.98,True
'2018-07-24T03:31:00',9.17694,9.17858,9.17685,9.17739,103.21,9.17813,9.17986,9.17806,9.17869,93.37,False
'2018-07-24T03:32:00',9.1774,9.17813,9.1762,9.17653,65.99,9.17868,9.17931,9.17747,9.17776,90.12,False
'2018-07-24T03:33:00',9.17613,9.17621,9.1744,9.17441,72.25,9.17736,9.17741,9.17566,9.17566,81.86,False
'2018-07-24T03:34:00',9.17449,9.17471,9.17339,9.17471,79.6,9.17566,9.17593,9.17453,9.17593,81.86,True
'2018-07-24T03:35:00',9.17477,9.17566,9.1739,9.17407,99.72,9.17594,9.17687,9.17512,9.17535,124.86,False
'2018-07-24T03:36:00',9.17406,9.17454,9.17383,9.17405,74.92,9.17536,9.17564,9.17504,9.1753,57.58,True
'2018-07-24T03:37:00',9.17411,9.1745,9.17372,9.17411,35.86,9.17531,9.17575,9.17492,9.17539,41.25,True
'2018-07-24T03:38:00',9.17404,9.17479,9.17349,9.17393,67.5,9.17525,9.17584,9.17459,9.17512,99.37,False
'2018-07-24T03:39:00',9.17392,9.17452,9.1738,9.17415,91.35,9.17512,9.17563,9.17485,9.17532,65.1,True
'2018-07-24T03:40:00',9.17416,9.17464,9.17378,9.17425,69.75,9.17532,9.17582,9.17496,9.17545,68.48,True
'2018-07-24T03:41:00',9.1743,9.17502,9.174,9.17415,68.11,9.17545,9.17614,9.17511,9.17532,63.5,False
'2018-07-24T03:42:00',9.17415,9.17458,9.17389,9.17403,46.12,9.17533,9.17572,9.17501,9.17518,39.47,False
'2018-07-24T03:43:00',9.17404,9.1744,9.17328,9.17377,74.72,9.17519,9.17556,9.17446,9.17493,76.0,True
'2018-07-24T03:44:00',9.17382,9.17473,9.17347,9.17436,62.08,9.17493,9.17599,9.17461,9.17564,70.37,False
'2018-07-24T03:45:00',9.17435,9.17473,9.17259,9.1726,105.32,9.17564,9.17582,9.17367,9.17375,87.85,False
'2018-07-24T03:46:00',9.17259,9.17295,9.17161,9.1723,67.21,9.17368,9.17423,9.17289,9.17352,68.25,True
'2018-07-24T03:47:00',9.17228,9.17362,9.1713,9.17173,81.87,9.17352,9.17487,9.17222,9.17269,113.49,False
'2018-07-24T03:48:00',9.17181,9.17309,9.17145,9.17301,57.5,9.17269,9.17438,9.17261,9.17429,74.5,True
'2018-07-24T03:49:00',9.173,9.17582,9.173,9.17543,99.67,9.1743,9.17704,9.17429,9.17663,105.5,True
'2018-07-24T03:50:00',9.17549,9.17678,9.17465,9.1756,82.49,9.17664,9.17776,9.17576,9.17684,130.74,True
'2018-07-24T03:51:00',9.17567,9.17818,9.17547,9.17683,140.58,9.17684,9.17939,9.1767,9.17809,121.59,False
'2018-07-24T03:52:00',9.17676,9.17714,9.17538,9.17622,90.71,9.17793,9.1784,9.17656,9.1775,105.25,False
'2018-07-24T03:53:00',9.17621,9.17703,9.17554,9.17672,73.45,9.17751,9.17828,9.17693,9.17796,92.75,False
'2018-07-24T03:54:00',9.17668,9.1767,9.17521,9.1762,61.34,9.17796,9.17797,9.17649,9.17743,65.58,False
'2018-07-24T03:55:00',9.17615,9.17615,9.17484,9.17484,60.97,9.1774,9.17743,9.17606,9.17606,61.11,False
'2018-07-24T03:56:00',9.17484,9.17508,9.17394,9.17397,30.98,9.17611,9.17626,9.17523,9.17523,33.84,True
'2018-07-24T03:57:00',9.17403,9.17666,9.17398,9.17608,71.47,9.17523,9.17794,9.17523,9.17736,85.6,False
'2018-07-24T03:58:00',9.17608,9.17638,9.1756,9.17598,70.82,9.17735,9.17767,9.17684,9.17724,68.74,True
'2018-07-24T03:59:00',9.17599,9.1778,9.17599,9.17711,67.86,9.17724,9.17896,9.17724,9.17826,61.47,True
'2018-07-24T04:00:00',9.1771,9.17921,9.17694,9.17914,85.74,9.17823,9.18038,9.17812,9.18029,58.5,True
'2018-07-24T04:01:00',9.17913,9.18008,9.17835,9.17936,71.35,9.18035,9.18126,9.17956,9.18059,89.31,True
'2018-07-24T04:02:00',9.17938,9.18039,9.17938,9.17959,87.6,9.1806,9.18157,9.1806,9.18082,91.97,False
'2018-07-24T04:03:00',9.17959,9.17964,9.17807,9.17833,78.93,9.18067,9.18076,9.17928,9.17946,85.29,False
'2018-07-24T04:04:00',9.17833,9.17844,9.17764,9.17796,64.23,9.17947,9.17963,9.17869,9.17925,74.25,True
'2018-07-24T04:05:00',9.17797,9.17857,9.1773,9.17818,58.99,9.1792,9.17965,9.17846,9.17918,82.32,False
'2018-07-24T04:06:00',9.17814,9.17817,9.17766,9.17784,42.0,9.17918,9.17923,9.17884,9.17898,34.37,False
'2018-07-24T04:07:00',9.1779,9.1779,9.17572,9.1761,55.37,9.17906,9.1791,9.177,9.17731,55.09,False
'2018-07-24T04:08:00',9.17623,9.17623,9.17504,9.17544,32.62,9.17731,9.17731,9.17605,9.17646,45.11,False
'2018-07-24T04:09:00',9.17529,9.17567,9.17486,9.17487,59.6,9.17646,9.17692,9.17611,9.17613,57.99,False
'2018-07-24T04:10:00',9.17488,9.17488,9.17384,9.17464,79.85,9.17613,9.17614,9.17508,9.1759,72.12,True
'2018-07-24T04:11:00',9.17484,9.17504,9.17252,9.17343,73.74,9.17592,9.17616,9.17359,9.17444,101.57,False
'2018-07-24T04:12:00',9.17316,9.17403,9.17303,9.17332,39.61,9.17438,9.17525,9.17429,9.17452,38.62,True
'2018-07-24T04:13:00',9.17332,9.17405,9.17323,9.17352,41.24,9.17456,9.17526,9.17444,9.17476,49.34,False
'2018-07-24T04:14:00',9.17368,9.17368,9.17296,9.17328,39.25,9.17476,9.17476,9.17397,9.17428,58.87,False
'2018-07-24T04:15:00',9.17318,9.17318,9.17221,9.17233,40.23,9.17427,9.17427,9.17336,9.17351,48.5,False
'2018-07-24T04:16:00',9.17233,9.17255,9.17161,9.17166,96.78,9.17353,9.1738,9.17286,9.17286,101.82,True
'2018-07-24T04:17:00',9.17179,9.17297,9.17179,9.17258,55.5,9.17286,9.174,9.17286,9.17362,102.67,False
'2018-07-24T04:18:00',9.17247,9.17247,9.17175,9.17238,32.98,9.17362,9.17369,9.17285,9.17352,30.99,True
'2018-07-24T04:19:00',9.17237,9.17344,9.17237,9.17323,47.75,9.17353,9.1746,9.1735,9.17446,50.33,False
'2018-07-24T04:20:00',9.17324,9.17329,9.17249,9.17249,75.99,9.17442,9.17442,9.17345,9.17356,93.74,False
'2018-07-24T04:21:00',9.17249,9.1726,9.17204,9.17209,67.35,9.17352,9.17381,9.17316,9.17327,52.99,True
'2018-07-24T04:22:00',9.17208,9.17294,9.17204,9.17294,53.1,9.17328,9.17422,9.17317,9.17414,59.96,False
'2018-07-24T04:23:00',9.17295,9.17297,9.17202,9.1722,43.37,9.17414,9.17414,9.1731,9.17323,60.1,False
'2018-07-24T04:24:00',9.1722,9.17232,9.1712,9.17192,61.1,9.1733,9.17331,9.17236,9.17299,80.05,False
'2018-07-24T04:25:00',9.17186,9.17215,9.17129,9.17211,50.36,9.17299,9.17332,9.17237,9.17332,72.47,True
'2018-07-24T04:26:00',9.17214,9.17254,9.17105,9.17116,59.12,9.17332,9.17362,9.17206,9.17226,90.86,False
'2018-07-24T04:27:00',9.17116,9.17122,9.16971,9.16976,53.25,9.1723,9.1723,9.17072,9.17095,51.5,False
'2018-07-24T04:28:00',9.16977,9.17058,9.16938,9.16962,60.07,9.17086,9.17185,9.17062,9.1709,68.24,False
'2018-07-24T04:29:00',9.16968,9.16977,9.16788,9.16825,53.62,9.17089,9.1711,9.16894,9.16941,77.75,False
'2018-07-24T04:30:00',9.16828,9.16832,9.16736,9.16814,82.34,9.16941,9.16941,9.16848,9.16921,83.1,True
'2018-07-24T04:31:00',9.16814,9.16886,9.1679,9.16871,49.98,9.16923,9.17008,9.16915,9.16999,53.61,True
'2018-07-24T04:32:00',9.16879,9.16963,9.16875,9.16953,46.37,9.17007,9.1709,9.17,9.17081,48.0,True
'2018-07-24T04:33:00',9.16953,9.1703,9.16952,9.17002,67.47,9.17061,9.1715,9.17061,9.1712,50.5,False
'2018-07-24T04:34:00',9.17003,9.17016,9.16947,9.16948,38.33,9.1712,9.17137,9.17072,9.17072,44.25,False
'2018-07-24T04:35:00',9.16947,9.16978,9.16929,9.16966,36.74,9.17073,9.17098,9.17052,9.17086,45.5,True
'2018-07-24T04:36:00',9.16966,9.16989,9.16952,9.16988,24.12,9.17083,9.17116,9.17079,9.1711,26.0,True
'2018-07-24T04:37:00',9.16992,9.17035,9.16981,9.16988,45.75,9.17118,9.17139,9.17099,9.17113,46.25,True
'2018-07-24T04:38:00',9.16987,9.1708,9.16987,9.17079,45.61,9.17113,9.17186,9.17099,9.17185,63.5,True
'2018-07-24T04:39:00',9.17065,9.17192,9.17017,9.17192,81.99,9.17185,9.17312,9.1714,9.17311,80.36,True
'2018-07-24T04:40:00',9.17191,9.1726,9.17134,9.17256,83.35,9.17312,9.17384,9.17257,9.17384,88.75,True
'2018-07-24T04:41:00',9.17269,9.17344,9.17214,9.17323,66.73,9.17385,9.17463,9.17341,9.17438,65.49,False
'2018-07-24T04:42:00',9.1732,9.17331,9.17243,9.17294,63.11,9.17438,9.17439,9.17349,9.17418,48.36,False
'2018-07-24T04:43:00',9.17294,9.17307,9.17203,9.17203,40.12,9.17419,9.17419,9.17322,9.17324,43.62,False
'2018-07-24T04:44:00',9.172,9.17258,9.17164,9.17219,42.98,9.17324,9.17359,9.17276,9.1732,61.25,False
'2018-07-24T04:45:00',9.17211,9.17211,9.17124,9.17162,43.23,9.1732,9.1732,9.17244,9.17278,43.99,False
'2018-07-24T04:46:00',9.17161,9.17191,9.17081,9.1713,56.1,9.17278,9.17315,9.17201,9.1725,51.25,False
'2018-07-24T04:47:00',9.17134,9.17188,9.17122,9.17151,42.0,9.1725,9.17287,9.17242,9.17271,60.6,False
'2018-07-24T04:48:00',9.17151,9.17169,9.17085,9.17102,31.12,9.17273,9.17291,9.17211,9.17225,27.0,False
'2018-07-24T04:49:00',9.17102,9.17137,9.17065,9.17137,36.49,9.17227,9.17252,9.17176,9.17252,39.1,True
'2018-07-24T04:50:00',9.17137,9.17183,9.17113,9.17136,37.11,9.1725,9.17296,9.17229,9.17248,46.5,False
'2018-07-24T04:51:00',9.1713,9.1713,9.17093,9.17104,23.25,9.17248,9.17248,9.17204,9.17212,18.25,True
'2018-07-24T04:52:00',9.17104,9.17138,9.17098,9.17098,24.12,9.1722,9.17256,9.17211,9.17216,26.5,False
'2018-07-24T04:53:00',9.17105,9.17113,9.16944,9.16944,26.87,9.17216,9.17216,9.17056,9.17062,32.75,False
'2018-07-24T04:54:00',9.16948,9.16991,9.16904,9.16991,40.73,9.17062,9.17087,9.17008,9.17086,29.25,True
'2018-07-24T04:55:00',9.16991,9.17013,9.16974,9.16975,25.49,9.17093,9.17128,9.17093,9.17097,28.37,True
'2018-07-24T04:56:00',9.16979,9.17046,9.16948,9.17002,57.71,9.17098,9.17168,9.17065,9.17124,53.25,False
'2018-07-24T04:57:00',9.16999,9.17035,9.16988,9.17016,48.36,9.17123,9.17126,9.17078,9.17103,31.25,True
'2018-07-24T04:58:00',9.17017,9.17048,9.16962,9.17014,51.99,9.1712,9.17169,9.17081,9.17134,45.84,False
'2018-07-24T04:59:00',9.17014,9.17047,9.16973,9.16983,63.2,9.17131,9.17169,9.17086,9.17102,79.12,False
'2018-07-24T05:00:00',9.16983,9.16995,9.16965,9.16983,60.74,9.171,9.171,9.17046,9.17085,37.0,True
'2018-07-24T05:01:00',9.1698,9.17067,9.16979,9.17067,17.12,9.17085,9.17175,9.17085,9.17175,16.0,True
'2018-07-24T05:02:00',9.17064,9.17095,9.17038,9.17038,29.6,9.17175,9.17213,9.17156,9.17156,29.75,True
'2018-07-24T05:03:00',9.17038,9.17178,9.17012,9.17107,70.5,9.17149,9.17271,9.17117,9.17217,54.36,False
'2018-07-24T05:04:00',9.17107,9.17171,9.17059,9.17162,42.5,9.17206,9.17276,9.17176,9.17273,41.0,False
'2018-07-24T05:05:00',9.17163,9.17163,9.17058,9.17097,57.59,9.17273,9.17273,9.17176,9.1721,56.75,False
'2018-07-24T05:06:00',9.17096,9.17128,9.17057,9.17114,64.25,9.1721,9.17227,9.17153,9.1722,44.74,True
'2018-07-24T05:07:00',9.17114,9.17163,9.17093,9.17097,52.5,9.17229,9.17274,9.1721,9.17211,47.75,False
'2018-07-24T05:08:00',9.17098,9.17098,9.17018,9.17097,52.36,9.17211,9.1722,9.17126,9.17216,60.37,True
'2018-07-24T05:09:00',9.17097,9.17134,9.17058,9.17085,72.87,9.17196,9.17236,9.17165,9.17188,50.23,False
'2018-07-24T05:10:00',9.17085,9.17107,9.17053,9.17097,74.36,9.17196,9.17226,9.17175,9.17216,77.0,True
'2018-07-24T05:11:00',9.17105,9.17135,9.17058,9.17135,46.71,9.17216,9.17246,9.17176,9.17246,55.25,False
'2018-07-24T05:12:00',9.17135,9.17135,9.17058,9.17058,44.5,9.17238,9.17242,9.17163,9.17163,31.75,False
'2018-07-24T05:13:00',9.17058,9.17091,9.17043,9.17073,36.5,9.17171,9.17211,9.17159,9.1719,40.75,True
'2018-07-24T05:14:00',9.1708,9.17096,9.16981,9.1701,55.49,9.1719,9.17213,9.17096,9.17118,82.12,False
'2018-07-24T05:15:00',9.17,9.17,9.16889,9.16906,105.5,9.17118,9.17118,9.16998,9.17014,72.25,False
'2018-07-24T05:16:00',9.16897,9.16945,9.16858,9.1689,50.99,9.17015,9.17066,9.16986,9.17018,53.37,True
'2018-07-24T05:17:00',9.16898,9.16976,9.16898,9.1696,58.72,9.17018,9.17098,9.17017,9.17076,75.75,True
'2018-07-24T05:18:00',9.16975,9.1698,9.16866,9.16867,29.0,9.17093,9.17097,9.1697,9.16975,20.5,False
'2018-07-24T05:19:00',9.16867,9.16896,9.16833,9.16861,32.12,9.16983,9.17007,9.16956,9.16984,30.25,False
'2018-07-24T05:20:00',9.1686,9.16872,9.16794,9.16826,36.75,9.16984,9.16985,9.16906,9.16946,42.5,False
'2018-07-24T05:21:00',9.16826,9.1684,9.16706,9.16765,83.86,9.1694,9.16948,9.16822,9.16862,60.62,True
'2018-07-24T05:22:00',9.16765,9.16859,9.16757,9.16834,60.75,9.16866,9.16976,9.16866,9.16954,57.37,False
'2018-07-24T05:23:00',9.16834,9.16843,9.16823,9.16838,30.0,9.16955,9.16961,9.16945,9.16957,28.25,True
'2018-07-24T05:24:00',9.16838,9.16884,9.16833,9.16844,38.5,9.16948,9.16989,9.1694,9.16948,28.49,False
'2018-07-24T05:25:00',9.16844,9.16844,9.16834,9.16834,24.75,9.16956,9.16966,9.16942,9.16943,21.5,True
'2018-07-24T05:26:00',9.16834,9.16928,9.16834,9.16881,35.25,9.16942,9.17034,9.16942,9.16992,32.5,True
'2018-07-24T05:27:00',9.16881,9.16944,9.16862,9.16862,42.87,9.16988,9.17051,9.16965,9.16972,30.49,False
'2018-07-24T05:28:00',9.16862,9.16916,9.16862,9.16909,28.25,9.1698,9.17029,9.1698,9.17029,29.25,True
'2018-07-24T05:29:00',9.16909,9.16947,9.16838,9.16838,53.12,9.17025,9.17064,9.16936,9.16946,54.25,False
'2018-07-24T05:30:00',9.16831,9.1685,9.16798,9.16825,61.5,9.16932,9.16955,9.16892,9.16931,45.0,False
'2018-07-24T05:31:00',9.16825,9.16835,9.16711,9.16754,80.99,9.1693,9.16946,9.16807,9.16866,72.23,False
'2018-07-24T05:32:00',9.16746,9.16804,9.16679,9.16747,79.24,9.16866,9.16916,9.16796,9.16856,81.36,True
'2018-07-24T05:33:00',9.16747,9.16828,9.1671,9.16804,43.5,9.16866,9.16927,9.16806,9.16897,31.5,False
'2018-07-24T05:34:00',9.16803,9.16804,9.16724,9.16754,47.25,9.16916,9.16916,9.16838,9.16869,43.87,True
'2018-07-24T05:35:00',9.16754,9.16874,9.16717,9.16874,88.87,9.1687,9.16994,9.16843,9.16994,78.74,True
'2018-07-24T05:36:00',9.16874,9.16906,9.16859,9.16906,59.25,9.16995,9.17015,9.1696,9.17015,35.5,True
'2018-07-24T05:37:00',9.16906,9.16914,9.16846,9.16846,26.75,9.17033,9.17034,9.16963,9.16963,26.96,False
'2018-07-24T05:38:00',9.1685,9.16905,9.1685,9.16873,55.99,9.16963,9.17027,9.16963,9.16988,56.25,True
'2018-07-24T05:39:00',9.16874,9.16913,9.16873,9.16913,25.87,9.16987,9.17015,9.16968,9.17007,22.75,True
'2018-07-24T05:40:00',9.16912,9.16944,9.16834,9.16834,57.71,9.17008,9.17065,9.1696,9.1696,54.0,False
'2018-07-24T05:41:00',9.16834,9.16905,9.16811,9.16881,34.12,9.16953,9.17015,9.16937,9.16996,45.84,False
'2018-07-24T05:42:00',9.16876,9.16897,9.1681,9.1681,49.0,9.16996,9.17017,9.16936,9.16936,44.1,False
'2018-07-24T05:43:00',9.1681,9.16862,9.16784,9.16841,36.61,9.16937,9.1699,9.16904,9.16967,32.62,True
'2018-07-24T05:44:00',9.16841,9.1687,9.16834,9.16864,33.61,9.16968,9.16989,9.16944,9.16983,36.0,True
'2018-07-24T05:45:00',9.16864,9.16895,9.16827,9.16857,60.23,9.16982,9.17008,9.16917,9.16952,48.12,False
'2018-07-24T05:46:00',9.1686,9.16884,9.1685,9.16868,27.0,9.1697,9.16986,9.1696,9.16966,25.75,True
'2018-07-24T05:47:00',9.16862,9.16987,9.16857,9.16932,35.75,9.16966,9.1709,9.16956,9.17046,37.75,False
'2018-07-24T05:48:00',9.16932,9.16978,9.16926,9.16974,34.0,9.1705,9.17075,9.17019,9.17074,23.87,True
'2018-07-24T05:49:00',9.16974,9.16978,9.16901,9.16939,33.87,9.17082,9.17097,9.17016,9.17055,30.75,False
'2018-07-24T05:50:00',9.16938,9.16965,9.16892,9.16926,29.1,9.17056,9.17087,9.17004,9.17043,31.12,False
'2018-07-24T05:51:00',9.16928,9.16956,9.16925,9.16932,31.62,9.17043,9.17058,9.17027,9.17035,23.75,False
'2018-07-24T05:52:00',9.16932,9.16932,9.16872,9.16916,28.25,9.17043,9.17054,9.1698,9.17029,30.75,True
'2018-07-24T05:53:00',9.16921,9.16954,9.1688,9.16936,40.99,9.17029,9.1706,9.16996,9.1705,43.75,False
'2018-07-24T05:54:00',9.16936,9.16936,9.16903,9.16903,24.11,9.17035,9.17044,9.16996,9.17003,17.0,False
'2018-07-24T05:55:00',9.16903,9.16914,9.16886,9.16904,10.5,9.17021,9.17021,9.17004,9.17014,9.75,True
'2018-07-24T05:56:00',9.16903,9.16914,9.16887,9.16887,12.75,9.17014,9.17034,9.17005,9.17005,8.62,False
'2018-07-24T05:57:00',9.16887,9.16914,9.16887,9.16894,51.74,9.16995,9.17003,9.16947,9.16947,35.0,False
'2018-07-24T05:58:00',9.16894,9.16894,9.16855,9.16861,24.75,9.16956,9.16985,9.16955,9.16978,24.62,True
'2018-07-24T05:59:00',9.1686,9.16902,9.1686,9.16869,17.37,9.16978,9.17012,9.16965,9.16971,18.0,True
'2018-07-24T06:00:00',9.16868,9.16908,9.16861,9.16864,56.84,9.16971,9.17002,9.16958,9.16967,36.5,False
'2018-07-24T06:01:00',9.16863,9.16873,9.16815,9.16861,21.75,9.16976,9.16984,9.16928,9.16972,20.5,True
'2018-07-24T06:02:00',9.1686,9.16912,9.16816,9.16863,39.74,9.16972,9.17001,9.16939,9.16968,40.5,False
'2018-07-24T06:03:00',9.16864,9.16896,9.16841,9.16873,54.75,9.16968,9.16997,9.16942,9.16976,47.66,False
'2018-07-24T06:04:00',9.16864,9.16874,9.16824,9.16864,15.0,9.16973,9.16977,9.16928,9.16977,13.75,True
'2018-07-24T06:05:00',9.16865,9.16883,9.16845,9.16869,22.11,9.16977,9.16996,9.16969,9.16982,25.12,False
'2018-07-24T06:06:00',9.16869,9.16879,9.16837,9.16846,31.5,9.16971,9.16995,9.16933,9.16939,21.25,True
'2018-07-24T06:07:00',9.16846,9.1696,9.16844,9.16956,36.25,9.16958,9.17066,9.16958,9.17066,33.73,True
'2018-07-24T06:08:00',9.16955,9.16999,9.16914,9.16953,32.61,9.17066,9.17107,9.17036,9.1706,41.5,False
'2018-07-24T06:09:00',9.16952,9.16964,9.16919,9.16964,41.48,9.17057,9.17068,9.17009,9.1704,37.75,True
'2018-07-24T06:10:00',9.16964,9.16989,9.1692,9.16989,38.49,9.17032,9.17091,9.17021,9.17091,40.37,False
'2018-07-24T06:11:00',9.16974,9.16974,9.16942,9.16959,14.0,9.17082,9.17082,9.17044,9.17068,13.75,False
'2018-07-24T06:12:00',9.16959,9.16959,9.16918,9.16936,31.5,9.17057,9.17057,9.17009,9.17032,28.5,False
'2018-07-24T06:13:00',9.16935,9.16937,9.1686,9.16867,24.35,9.17032,9.17059,9.16974,9.16974,25.75,False
'2018-07-24T06:14:00',9.16867,9.16867,9.16805,9.16805,23.62,9.16958,9.16958,9.16904,9.16912,34.5,False
'2018-07-24T06:15:00',9.16804,9.16829,9.16727,9.16744,77.08,9.16905,9.16923,9.16821,9.16837,60.25,False
'2018-07-24T06:16:00',9.16741,9.16745,9.16666,9.16684,61.84,9.16837,9.1687,9.16778,9.16792,58.11,True
'2018-07-24T06:17:00',9.16674,9.16765,9.16671,9.16734,39.72,9.16792,9.16887,9.16785,9.1684,39.25,False
'2018-07-24T06:18:00',9.16734,9.16734,9.16674,9.1672,37.49,9.16841,9.16841,9.16774,9.16821,30.0,True
'2018-07-24T06:19:00',9.1672,9.16759,9.16715,9.16744,24.86,9.16828,9.16872,9.16828,9.16864,28.0,True
'2018-07-24T06:20:00',9.16744,9.16792,9.16743,9.16792,19.74,9.16863,9.16895,9.1684,9.16895,24.5,True
'2018-07-24T06:21:00',9.16792,9.16819,9.16738,9.16787,46.82,9.16883,9.16923,9.16828,9.16883,31.0,True
'2018-07-24T06:22:00',9.16787,9.16839,9.16787,9.16809,27.61,9.16891,9.16943,9.16891,9.16923,29.75,False
'2018-07-24T06:23:00',9.16814,9.16814,9.1675,9.1675,19.25,9.16927,9.16927,9.16864,9.16864,26.24,False
'2018-07-24T06:24:00',9.16747,9.16797,9.16747,9.16783,13.12,9.16864,9.16891,9.16844,9.16883,12.0,True
'2018-07-24T06:25:00',9.16783,9.16793,9.16754,9.16793,16.0,9.16876,9.16907,9.16867,9.16898,20.25,True
'2018-07-24T06:26:00',9.16792,9.16813,9.16757,9.16758,23.12,9.16898,9.16916,9.16861,9.16865,33.75,False
'2018-07-24T06:27:00',9.16758,9.1679,9.16744,9.16744,18.87,9.16867,9.16884,9.16841,9.16841,15.75,False
'2018-07-24T06:28:00',9.16742,9.16769,9.16722,9.16757,40.36,9.16841,9.16883,9.16829,9.1687,47.36,True
'2018-07-24T06:29:00',9.16765,9.16836,9.16765,9.16831,29.98,9.16871,9.16944,9.16871,9.16944,35.5,False
'2018-07-24T06:30:00',9.16831,9.16831,9.16679,9.16741,65.11,9.16938,9.16938,9.16774,9.16838,49.25,False
'2018-07-24T06:31:00',9.16741,9.16741,9.167,9.16712,25.86,9.16837,9.1685,9.1681,9.16826,27.5,False
'2018-07-24T06:32:00',9.16718,9.16718,9.16657,9.16671,21.5,9.16826,9.16827,9.16763,9.16778,29.75,False
'2018-07-24T06:33:00',9.16662,9.16684,9.16612,9.16658,37.61,9.16778,9.16778,9.16712,9.16751,32.5,False
'2018-07-24T06:34:00',9.16659,9.16668,9.16659,9.16664,10.74,9.16769,9.16783,9.16769,9.16783,12.25,True
'2018-07-24T06:35:00',9.16671,9.16737,9.1667,9.16706,24.12,9.16783,9.16832,9.16783,9.16814,30.12,False
'2018-07-24T06:36:00',9.16706,9.16716,9.16638,9.16643,30.11,9.16813,9.16814,9.16735,9.16742,23.75,False
'2018-07-24T06:37:00',9.16643,9.16675,9.16628,9.16665,30.35,9.16761,9.16788,9.16746,9.16776,28.62,True
'2018-07-24T06:38:00',9.16669,9.16683,9.16545,9.16554,45.74,9.16776,9.16787,9.16654,9.16661,68.49,False
'2018-07-24T06:39:00',9.16549,9.16627,9.16538,9.16557,51.44,9.16662,9.16728,9.16633,9.16656,39.98,False
'2018-07-24T06:40:00',9.16557,9.16565,9.16533,9.16549,24.24,9.16664,9.16667,9.16647,9.16661,31.25,False
'2018-07-24T06:41:00',9.16547,9.16561,9.16521,9.16529,29.0,9.16661,9.16661,9.16624,9.16624,42.75,False
'2018-07-24T06:42:00',9.16509,9.16526,9.16469,9.16469,35.99,9.16624,9.1664,9.16578,9.16578,31.87,False
'2018-07-24T06:43:00',9.16469,9.16469,9.16195,9.16195,120.61,9.16582,9.16582,9.16307,9.16315,129.37,False
'2018-07-24T06:44:00',9.16216,9.16287,9.16169,9.16255,59.0,9.16315,9.16392,9.16282,9.16354,76.1,True
'2018-07-24T06:45:00',9.16226,9.16304,9.16204,9.1628,56.0,9.16355,9.16414,9.1633,9.16406,35.87,True
'2018-07-24T06:46:00',9.16281,9.16314,9.16235,9.16244,48.0,9.16405,9.16434,9.16363,9.16364,45.74,True
'2018-07-24T06:47:00',9.16255,9.16357,9.16255,9.16357,47.75,9.16363,9.16473,9.16363,9.16473,65.73,False
'2018-07-24T06:48:00',9.16352,9.16354,9.16282,9.16321,72.75,9.16474,9.16474,9.16389,9.16428,45.75,False
'2018-07-24T06:49:00',9.16321,9.16321,9.16154,9.16185,83.25,9.16432,9.16444,9.16268,9.163,66.11,False
'2018-07-24T06:50:00',9.16189,9.16224,9.16161,9.16192,34.25,9.163,9.16317,9.16253,9.16292,50.25,False
'2018-07-24T06:51:00',9.16169,9.16188,9.16114,9.16156,70.09,9.16292,9.16303,9.16232,9.16263,46.86,True
'2018-07-24T06:52:00',9.16156,9.16188,9.16114,9.16114,43.87,9.16271,9.16312,9.16224,9.16224,45.45,False
'2018-07-24T06:53:00',9.16114,9.16161,9.16075,9.16098,36.0,9.1623,9.16261,9.16174,9.1619,56.25,False
'2018-07-24T06:54:00',9.1607,9.16141,9.16067,9.16116,34.24,9.1619,9.16248,9.16177,9.16225,23.75,True
'2018-07-24T06:55:00',9.16117,9.16164,9.16117,9.16156,15.5,9.16232,9.1628,9.16232,9.16279,14.6,True
'2018-07-24T06:56:00',9.16168,9.16184,9.16136,9.16144,29.5,9.1628,9.1629,9.16242,9.16247,40.87,False
'2018-07-24T06:57:00',9.16137,9.16137,9.15953,9.15954,92.91,9.16247,9.16247,9.16067,9.16082,69.25,False
'2018-07-24T06:58:00',9.15959,9.16056,9.15942,9.16047,66.47,9.16083,9.1617,9.16042,9.1617,87.73,True
'2018-07-24T06:59:00',9.16056,9.16114,9.16042,9.16059,43.0,9.16169,9.16211,9.16134,9.16162,51.37,True
'2018-07-24T07:00:00',9.16059,9.16224,9.16034,9.16184,78.75,9.16154,9.16326,9.16146,9.16287,51.25,False
'2018-07-24T07:01:00',9.16184,9.16184,9.1615,9.16183,29.62,9.16279,9.16297,9.16262,9.16289,24.62,True
'2018-07-24T07:02:00',9.16184,9.16286,9.16173,9.16262,48.0,9.16288,9.16398,9.16274,9.16368,52.71,False
'2018-07-24T07:03:00',9.16254,9.16254,9.16088,9.16118,68.74,9.16367,9.16367,9.16197,9.16225,45.12,False
'2018-07-24T07:04:00',9.16119,9.16205,9.16118,9.16197,41.25,9.16224,9.16321,9.16224,9.16313,37.73,True
'2018-07-24T07:05:00',9.162,9.16291,9.16183,9.1629,37.25,9.16313,9.16396,9.16284,9.16387,43.62,True
'2018-07-24T07:06:00',9.1629,9.16314,9.16259,9.16284,68.25,9.16386,9.1642,9.16361,9.16389,44.5,False
'2018-07-24T07:07:00',9.16283,9.16284,9.16134,9.1615,53.99,9.16396,9.16406,9.16254,9.16266,51.73,False
'2018-07-24T07:08:00',9.16144,9.16232,9.16144,9.16232,31.62,9.16266,9.16334,9.16266,9.16334,38.59,True
'2018-07-24T07:09:00',9.16214,9.16244,9.16194,9.16214,63.99,9.16335,9.16351,9.1631,9.16334,37.0,True
'2018-07-24T07:10:00',9.16214,9.16315,9.16204,9.16264,104.46,9.16335,9.16434,9.16323,9.16387,81.1,True
'2018-07-24T07:11:00',9.16271,9.16326,9.16263,9.16279,45.75,9.16387,9.16434,9.16363,9.1639,63.85,True
'2018-07-24T07:12:00',9.16279,9.1633,9.16279,9.1633,70.5,9.16391,9.16437,9.16391,9.16428,40.25,True
'2018-07-24T07:13:00',9.1633,9.16394,9.16284,9.163,89.5,9.16446,9.16514,9.16404,9.16418,67.61,False
'2018-07-24T07:14:00',9.16308,9.1637,9.16308,9.16353,51.37,9.16425,9.16486,9.16425,9.16464,39.99,True
'2018-07-24T07:15:00',9.16355,9.1641,9.16355,9.16402,27.75,9.16464,9.16499,9.16452,9.16499,16.25,True
'2018-07-24T07:16:00',9.16402,9.16402,9.16391,9.16391,14.0,9.16504,9.16515,9.16504,9.16515,12.25,True
'2018-07-24T07:17:00',9.16404,9.16412,9.1636,9.16381,6.25,9.16514,9.16514,9.16474,9.16474,9.0,False
'2018-07-24T07:18:00',9.16364,9.16396,9.1636,9.16396,18.75,9.16474,9.16499,9.16459,9.16499,12.75,True
'2018-07-24T07:19:00',9.16396,9.16435,9.16375,9.16433,21.87,9.16508,9.16548,9.16481,9.16548,21.25,True
'2018-07-24T07:20:00',9.16442,9.16451,9.16442,9.16451,18.5,9.16548,9.16556,9.16545,9.16553,27.75,False
'2018-07-24T07:21:00',9.1644,9.16446,9.16397,9.16397,20.0,9.16553,9.16554,9.16499,9.16508,14.0,True
'2018-07-24T07:22:00',9.16397,9.1645,9.16397,9.1645,46.35,9.16511,9.16552,9.16511,9.16552,34.5,True
'2018-07-24T07:23:00',9.16449,9.16451,9.16419,9.1645,34.75,9.16552,9.16552,9.16521,9.16552,48.0,False
'2018-07-24T07:24:00',9.16439,9.1644,9.16331,9.16404,62.87,9.16552,9.16552,9.16436,9.165,45.0,False
'2018-07-24T07:25:00',9.16404,9.16441,9.16366,9.16366,41.0,9.16507,9.16546,9.16482,9.16482,40.25,False
'2018-07-24T07:26:00',9.16381,9.16381,9.1627,9.16278,38.0,9.16482,9.16482,9.16366,9.16384,53.0,False
'2018-07-24T07:27:00',9.16264,9.16314,9.16233,9.16284,54.49,9.16383,9.16421,9.1635,9.16397,37.22,False
'2018-07-24T07:28:00',9.16284,9.16284,9.16246,9.16254,38.37,9.16406,9.16406,9.1637,9.16371,31.0,True
'2018-07-24T07:29:00',9.16263,9.16349,9.16247,9.16287,45.5,9.16371,9.16455,9.16358,9.16399,52.12,False
'2018-07-24T07:30:00',9.16277,9.16318,9.16174,9.16193,102.44,9.16398,9.16412,9.16279,9.16287,49.75,False
'2018-07-24T07:31:00',9.16193,9.16302,9.16193,9.16286,71.5,9.16303,9.16413,9.16303,9.16407,61.06,True
'2018-07-24T07:32:00',9.16285,9.16341,9.16277,9.1634,45.33,9.16407,9.16454,9.16391,9.16451,53.24,False
'2018-07-24T07:33:00',9.1634,9.16346,9.16324,9.16346,18.0,9.16444,9.16444,9.16412,9.16436,11.0,True
'2018-07-24T07:34:00',9.16346,9.16374,9.16346,9.16359,34.5,9.16454,9.16479,9.16454,9.1647,43.08,True
'2018-07-24T07:35:00',9.16357,9.16458,9.16352,9.16422,35.87,9.1647,9.16565,9.16462,9.16525,43.74,False
'2018-07-24T07:36:00',9.16422,9.1646,9.16422,9.16449,31.5,9.16514,9.16555,9.16514,9.16546,21.0,True
'2018-07-24T07:37:00',9.16451,9.16459,9.16446,9.16453,24.0,9.16554,9.16573,9.16547,9.16564,22.36,True
'2018-07-24T07:38:00',9.16446,9.16577,9.16421,9.16538,58.49,9.16564,9.1669,9.16534,9.16651,67.08,True
'2018-07-24T07:39:00',9.16535,9.16654,9.16522,9.16639,111.5,9.16652,9.16739,9.16609,9.16718,53.75,True
'2018-07-24T07:40:00',9.16643,9.16654,9.16523,9.16563,63.0,9.16735,9.16761,9.16627,9.16666,55.18,False
'2018-07-24T07:41:00',9.16562,9.1661,9.16562,9.16607,46.36,9.16667,9.1673,9.16666,9.1673,39.0,True
'2018-07-24T07:42:00',9.16608,9.16644,9.16594,9.16606,68.21,9.16721,9.16727,9.16687,9.16704,41.75,True
'2018-07-24T07:43:00',9.16607,9.16704,9.16554,9.1661,74.37,9.16721,9.16806,9.16673,9.16712,56.0,False
'2018-07-24T07:44:00',9.1661,9.16664,9.1661,9.16618,56.61,9.16713,9.16754,9.16713,9.16724,63.0,False
'2018-07-24T07:45:00',9.16615,9.16639,9.1657,9.16599,97.83,9.16724,9.1674,9.16669,9.16699,52.25,False
'2018-07-24T07:46:00',9.16599,9.16599,9.16522,9.1656,60.24,9.16704,9.16705,9.16634,9.16671,60.0,False
'2018-07-24T07:47:00',9.16565,9.16581,9.1654,9.16573,49.62,9.16671,9.16682,9.16649,9.16681,69.75,False
'2018-07-24T07:48:00',9.16573,9.16573,9.16544,9.16551,17.5,9.16673,9.16673,9.16636,9.16644,12.75,True
'2018-07-24T07:49:00',9.16551,9.16576,9.1651,9.16576,24.75,9.16661,9.16683,9.1662,9.16683,28.12,True
'2018-07-24T07:50:00',9.16576,9.16581,9.16549,9.1656,25.87,9.1668,9.16683,9.16652,9.16659,32.25,True
'2018-07-24T07:51:00',9.16565,9.16591,9.16541,9.16575,44.0,9.16659,9.16676,9.16636,9.16659,32.74,True
'2018-07-24T07:52:00',9.16575,9.16588,9.16516,9.16516,23.62,9.16667,9.167,9.16621,9.16621,22.0,True
'2018-07-24T07:53:00',9.16518,9.16618,9.16518,9.16615,37.35,9.16621,9.16715,9.16614,9.16715,45.5,False
'2018-07-24T07:54:00',9.16603,9.16611,9.16592,9.16611,19.25,9.16715,9.16724,9.167,9.16724,18.75,True
'2018-07-24T07:55:00',9.16611,9.1679,9.16611,9.16788,59.11,9.16728,9.16895,9.16728,9.16895,71.25,True
'2018-07-24T07:56:00',9.1679,9.16796,9.16626,9.1669,58.84,9.16894,9.16895,9.16746,9.16787,65.25,False
'2018-07-24T07:57:00',9.16688,9.16688,9.16557,9.16557,60.49,9.16787,9.16787,9.16663,9.16664,64.32,True
'2018-07-24T07:58:00',9.16558,9.16707,9.16557,9.16645,66.84,9.16671,9.16807,9.16666,9.16765,62.75,True
'2018-07-24T07:59:00',9.16645,9.16753,9.16645,9.16676,69.75,9.16756,9.16865,9.16756,9.16796,82.75,False
'2018-07-24T08:00:00',9.16679,9.16679,9.16245,9.16277,93.93,9.16796,9.16796,9.16349,9.16396,100.29,False
'2018-07-24T08:01:00',9.16292,9.16497,9.16292,9.16402,61.62,9.16397,9.16601,9.16396,9.16515,54.24,False
'2018-07-24T08:02:00',9.16393,9.1645,9.16364,9.16404,63.0,9.16514,9.16556,9.16477,9.16516,66.62,False
'2018-07-24T08:03:00',9.16394,9.16403,9.16181,9.1619,157.5,9.16517,9.16517,9.16294,9.16303,80.43,False
'2018-07-24T08:04:00',9.16191,9.16204,9.16039,9.16104,69.5,9.1631,9.16316,9.16156,9.16225,68.62,False
'2018-07-24T08:05:00',9.16102,9.16124,9.1605,9.16082,64.98,9.16225,9.16236,9.16162,9.16194,62.47,False
'2018-07-24T08:06:00',9.16082,9.1609,9.1598,9.1599,82.87,9.16196,9.16205,9.16094,9.16113,71.61,False
'2018-07-24T08:07:00',9.15991,9.16062,9.15991,9.16016,61.0,9.16112,9.16175,9.16109,9.16138,55.1,False
'2018-07-24T08:08:00',9.16017,9.16054,9.15819,9.15886,84.61,9.16137,9.16171,9.15919,9.16003,105.85,False
'2018-07-24T08:09:00',9.15893,9.15897,9.15796,9.15817,94.34,9.16004,9.16014,9.15912,9.15936,82.61,True
'2018-07-24T08:10:00',9.15817,9.15982,9.15659,9.15718,105.21,9.15938,9.16097,9.15766,9.15836,122.22,False
'2018-07-24T08:11:00',9.15725,9.15783,9.15603,9.15724,86.0,9.15836,9.15868,9.15734,9.15816,134.37,False
'2018-07-24T08:12:00',9.15704,9.15706,9.15282,9.15312,102.31,9.15816,9.15818,9.15403,9.15426,123.7,False
'2018-07-24T08:13:00',9.15305,9.15496,9.15305,9.15418,156.49,9.15426,9.15606,9.15426,9.15537,146.46,True
'2018-07-24T08:14:00',9.15436,9.15552,9.15356,9.15364,70.87,9.15536,9.15646,9.15471,9.15471,85.24,False
'2018-07-24T08:15:00',9.15354,9.15414,9.15334,9.1535,109.62,9.15471,9.15519,9.15436,9.15462,110.73,False
'2018-07-24T08:16:00',9.15349,9.15365,9.15309,9.15365,63.86,9.15466,9.15476,9.15429,9.15476,78.74,True
'2018-07-24T08:17:00',9.1537,9.15424,9.15358,9.15416,64.86,9.15477,9.15536,9.15476,9.15536,78.98,True
'2018-07-24T08:18:00',9.15415,9.15654,9.15408,9.15596,125.74,9.15534,9.15753,9.15528,9.15713,111.87,True
'2018-07-24T08:19:00',9.15594,9.15754,9.15564,9.15753,160.87,9.15701,9.15864,9.15674,9.15857,94.33,True
'2018-07-24T08:20:00',9.15754,9.15754,9.15575,9.15654,143.0,9.15857,9.15865,9.15688,9.15774,92.49,False
'2018-07-24T08:21:00',9.15644,9.15644,9.15559,9.15613,104.24,9.15764,9.15764,9.15672,9.15728,90.75,True
'2018-07-24T08:22:00',9.15613,9.15709,9.15596,9.15686,79.12,9.15726,9.15826,9.15705,9.15799,63.11,True
'2018-07-24T08:23:00',9.15686,9.15857,9.15686,9.15818,79.25,9.15801,9.15964,9.15801,9.15926,67.61,False
'2018-07-24T08:24:00',9.15814,9.15849,9.15664,9.15666,149.62,9.15926,9.15963,9.15762,9.15769,70.48,False
'2018-07-24T08:25:00',9.15674,9.15683,9.15587,9.15609,90.87,9.15769,9.15795,9.15704,9.15725,76.61,True
'2018-07-24T08:26:00',9.15608,9.15724,9.15543,9.15564,80.61,9.15725,9.15827,9.15646,9.15666,79.0,False
'2018-07-24T08:27:00',9.15563,9.15703,9.15433,9.15434,90.37,9.15666,9.15792,9.15536,9.15536,75.36,False
'2018-07-24T08:28:00',9.15447,9.15504,9.1529,9.15493,127.26,9.15536,9.15617,9.15395,9.15599,117.75,True
'2018-07-24T08:29:00',9.15494,9.15644,9.15494,9.15643,86.1,9.15599,9.15756,9.15599,9.15748,96.48,True
'2018-07-24T08:30:00',9.15643,9.15733,9.15583,9.15687,119.62,9.1574,9.15808,9.15682,9.15784,87.73,True
'2018-07-24T08:31:00',9.15687,9.15834,9.15664,9.15713,108.5,9.15796,9.15933,9.15776,9.1582,106.22,False
'2018-07-24T08:32:00',9.15713,9.15724,9.15534,9.15614,90.75,9.15818,9.15828,9.15646,9.15714,88.11,False
'2018-07-24T08:33:00',9.15613,9.15614,9.15503,9.15594,94.75,9.15701,9.15701,9.15598,9.157,71.62,True
'2018-07-24T08:34:00',9.15594,9.15803,9.15544,9.15631,89.84,9.15704,9.15903,9.1564,9.15726,101.06,False
'2018-07-24T08:35:00',9.15628,9.15671,9.15594,9.15633,92.86,9.15736,9.15776,9.15702,9.15737,98.71,True
'2018-07-24T08:36:00',9.15641,9.15844,9.15545,9.15844,114.36,9.15756,9.15956,9.15656,9.15956,100.34,True
'2018-07-24T08:37:00',9.15849,9.15919,9.15664,9.15694,91.99,9.15956,9.16019,9.15776,9.15799,104.48,False
'2018-07-24T08:38:00',9.15709,9.15721,9.15403,9.15516,97.74,9.15799,9.15822,9.15501,9.1561,140.61,False
'2018-07-24T08:39:00',9.15508,9.15604,9.15394,9.15588,122.49,9.15586,9.15714,9.15512,9.15636,135.57,False
'2018-07-24T08:40:00',9.15589,9.15589,9.15492,9.15498,77.96,9.15636,9.15691,9.15596,9.15612,80.61,True
'2018-07-24T08:41:00',9.15483,9.15681,9.1536,9.15635,87.25,9.15604,9.15782,9.15485,9.1574,116.2,False
'2018-07-24T08:42:00',9.15612,9.15612,9.15353,9.15353,96.87,9.15732,9.15732,9.15467,9.15467,92.08,False
'2018-07-24T08:43:00',9.15346,9.15402,9.15314,9.15355,65.99,9.15464,9.15509,9.15417,9.15461,73.24,True
'2018-07-24T08:44:00',9.15364,9.15604,9.15364,9.15583,91.87,9.15461,9.15717,9.15461,9.15697,106.22,True
'2018-07-24T08:45:00',9.15574,9.15724,9.15553,9.15564,84.37,9.15686,9.15826,9.15646,9.15666,76.09,False
'2018-07-24T08:46:00',9.15554,9.15567,9.15231,9.15234,87.37,9.15656,9.15677,9.15337,9.15346,90.74,False
'2018-07-24T08:47:00',9.15241,9.15359,9.15232,9.15296,81.23,9.15346,9.1547,9.15326,9.15396,119.98,True
'2018-07-24T08:48:00',9.15296,9.15374,9.1479,9.14895,195.06,9.15395,9.15471,9.14896,9.15006,169.31,False
'2018-07-24T08:49:00',9.14895,9.15044,9.14895,9.15014,109.86,9.15016,9.15146,9.15008,9.15119,128.35,True
'2018-07-24T08:50:00',9.15014,9.15055,9.14784,9.15003,114.62,9.15118,9.15146,9.14876,9.15116,200.62,False
'2018-07-24T08:51:00',9.15003,9.15003,9.14815,9.14827,113.61,9.15096,9.15098,9.14925,9.14934,79.74,True
'2018-07-24T08:52:00',9.14828,9.15016,9.14813,9.14969,66.99,9.14941,9.1513,9.14934,9.15085,74.98,True
'2018-07-24T08:53:00',9.14969,9.15173,9.14969,9.15158,82.0,9.15082,9.15274,9.15082,9.15266,111.3,True
'2018-07-24T08:54:00',9.15159,9.15173,9.14994,9.15014,135.12,9.15276,9.15276,9.15112,9.15127,107.54,False
'2018-07-24T08:55:00',9.15034,9.15104,9.1489,9.14948,137.43,9.1513,9.15213,9.14991,9.15056,140.23,False
'2018-07-24T08:56:00',9.14948,9.15088,9.14944,9.15079,79.75,9.15059,9.15176,9.15036,9.15166,115.87,True
'2018-07-24T08:57:00',9.15086,9.15145,9.14754,9.14793,128.09,9.15166,9.15237,9.14854,9.14896,119.74,False
'2018-07-24T08:58:00',9.14794,9.14794,9.14614,9.14734,98.36,9.14896,9.14897,9.14707,9.14845,111.74,True
'2018-07-24T08:59:00',9.14747,9.14864,9.14716,9.14767,104.99,9.14846,9.14966,9.14806,9.14857,152.75,True
'2018-07-24T09:00:00',9.1474,9.14945,9.14654,9.1474,218.45,9.14856,9.15065,9.14764,9.14849,185.12,False
'2018-07-24T09:01:00',9.14717,9.14732,9.14356,9.14724,195.24,9.14835,9.14841,9.14474,9.1484,161.86,True
'2018-07-24T09:02:00',9.14732,9.15054,9.14732,9.15044,177.61,9.1484,9.15166,9.14827,9.15147,123.86,True
'2018-07-24T09:03:00',9.15064,9.15184,9.15035,9.15137,179.25,9.15147,9.15287,9.15129,9.15236,83.0,True
'2018-07-24T09:04:00',9.15129,9.15289,9.15105,9.15281,168.0,9.15215,9.15393,9.15207,9.15386,108.11,True
'2018-07-24T09:05:00',9.15273,9.15485,9.15204,9.15464,173.36,9.15363,9.1559,9.15316,9.15559,153.45,True
'2018-07-24T09:06:00',9.15464,9.15664,9.15414,9.15584,177.11,9.15566,9.15759,9.1552,9.15692,123.45,True
'2018-07-24T09:07:00',9.15634,9.15842,9.15614,9.15708,163.0,9.15734,9.15936,9.15734,9.15806,152.08,False
'2018-07-24T09:08:00',9.15704,9.15794,9.15625,9.15657,75.49,9.15806,9.15892,9.15727,9.15746,109.62,False
'2018-07-24T09:09:00',9.15665,9.15794,9.15608,9.15654,97.99,9.15746,9.15892,9.15706,9.15756,81.23,False
'2018-07-24T09:10:00',9.15664,9.15704,9.15603,9.15685,51.87,9.15766,9.15806,9.15711,9.15786,52.24,True
'2018-07-24T09:11:00',9.15684,9.1596,9.15684,9.15954,113.49,9.15786,9.16066,9.15786,9.16066,144.11,True
'2018-07-24T09:12:00',9.1596,9.16133,9.15944,9.15984,185.2,9.16066,9.16213,9.16045,9.16092,128.73,False
'2018-07-24T09:13:00',9.15983,9.16054,9.15934,9.1597,101.35,9.16095,9.16167,9.16036,9.16087,89.75,False
'2018-07-24T09:14:00',9.15971,9.16023,9.15913,9.15953,93.71,9.16086,9.16127,9.16018,9.16062,108.5,True
'2018-07-24T09:15:00',9.15954,9.16064,9.15953,9.15994,121.97,9.16062,9.1617,9.16056,9.16077,99.97,True
'2018-07-24T09:16:00',9.15984,9.16274,9.15974,9.16091,123.94,9.16077,9.16384,9.16077,9.16197,131.62,False
'2018-07-24T09:17:00',9.16099,9.16264,9.16099,9.16185,124.23,9.16197,9.16365,9.16197,9.16276,130.46,False
'2018-07-24T09:18:00',9.16184,9.16224,9.16094,9.1614,126.99,9.16286,9.16333,9.16206,9.16234,106.35,False
'2018-07-24T09:19:00',9.1614,9.16174,9.16066,9.16074,129.0,9.16241,9.16284,9.16173,9.16176,121.37,False
'2018-07-24T09:20:00',9.16074,9.16146,9.16052,9.1608,87.61,9.16174,9.16257,9.16147,9.16171,112.86,True
'2018-07-24T09:21:00',9.16073,9.16214,9.15902,9.15914,155.72,9.16171,9.163,9.16005,9.16014,133.43,False
'2018-07-24T09:22:00',9.15911,9.16086,9.15882,9.15937,118.36,9.16015,9.16197,9.15996,9.16046,109.49,False
'2018-07-24T09:23:00',9.15932,9.15945,9.15879,9.15932,63.62,9.16046,9.16047,9.15956,9.16026,94.48,True
'2018-07-24T09:24:00',9.15924,9.15972,9.15824,9.15876,122.87,9.16026,9.16077,9.15936,9.15972,111.47,False
'2018-07-24T09:25:00',9.15876,9.15904,9.15806,9.15825,89.72,9.1598,9.15996,9.15901,9.15936,87.75,True
'2018-07-24T09:26:00',9.15826,9.16064,9.15826,9.16024,108.99,9.15936,9.16175,9.15936,9.16128,113.74,True
'2018-07-24T09:27:00',9.16024,9.16116,9.15987,9.16116,82.25,9.16136,9.16219,9.16068,9.16219,50.62,True
'2018-07-24T09:28:00',9.16117,9.16238,9.16114,9.16114,91.11,9.16225,9.16346,9.16212,9.16216,73.49,False
'2018-07-24T09:29:00',9.16119,9.16184,9.1605,9.1605,93.48,9.16231,9.16289,9.16157,9.16157,118.74,True
'2018-07-24T09:30:00',9.16032,9.17702,9.16032,9.17655,365.29,9.16157,9.17825,9.16157,9.1775,240.61,True
'2018-07-24T09:31:00',9.17663,9.1817,9.17474,9.17954,293.35,9.1778,9.18278,9.17594,9.18065,223.61,True
'2018-07-24T09:32:00',9.17954,9.18313,9.17773,9.17808,316.95,9.18072,9.18429,9.17881,9.17928,240.0,False
'2018-07-24T09:33:00',9.17812,9.17933,9.17712,9.1791,227.59,9.17928,9.18029,9.17823,9.18025,139.81,False
'2018-07-24T09:34:00',9.17913,9.17914,9.17666,9.17712,118.47,9.18026,9.18033,9.17774,9.17814,130.37,True
'2018-07-24T09:35:00',9.17728,9.18222,9.17714,9.18095,175.23,9.17823,9.18332,9.17823,9.18201,236.2,False
'2018-07-24T09:36:00',9.18086,9.18156,9.17904,9.17934,186.05,9.18203,9.18271,9.18004,9.18042,175.58,False
'2018-07-24T09:37:00',9.17934,9.18064,9.1783,9.17853,163.35,9.18044,9.18166,9.17937,9.17953,167.22,False
'2018-07-24T09:38:00',9.17854,9.17876,9.17573,9.17652,105.74,9.17954,9.17976,9.17703,9.17741,174.0,False
'2018-07-24T09:39:00',9.17645,9.17645,9.17544,9.17564,90.23,9.17733,9.1775,9.17656,9.17682,121.3,True
'2018-07-24T09:40:00',9.17567,9.17784,9.17567,9.17603,122.24,9.17683,9.17896,9.17683,9.17724,134.61,False
'2018-07-24T09:41:00',9.17614,9.17663,9.17564,9.17564,95.33,9.17719,9.17774,9.17674,9.17685,108.24,True
'2018-07-24T09:42:00',9.17564,9.17735,9.17488,9.17626,137.32,9.17677,9.17843,9.17596,9.17736,112.73,True
'2018-07-24T09:43:00',9.17627,9.17744,9.17543,9.17554,97.23,9.17736,9.17846,9.17646,9.1766,95.37,False
'2018-07-24T09:44:00',9.17554,9.17554,9.17324,9.17355,105.33,9.17661,9.17667,9.17426,9.17475,132.09,False
'2018-07-24T09:45:00',9.17369,9.17369,9.17263,9.17304,137.11,9.17486,9.17486,9.17366,9.17406,133.24,True
'2018-07-24T09:46:00',9.17309,9.17413,9.17294,9.17334,61.5,9.17413,9.17516,9.17413,9.17436,59.5,True
'2018-07-24T09:47:00',9.17324,9.17434,9.17294,9.17394,80.97,9.17426,9.17536,9.17396,9.17496,88.87,True
'2018-07-24T09:48:00',9.17413,9.17498,9.17394,9.17474,94.62,9.17496,9.17595,9.17489,9.17574,80.57,False
'2018-07-24T09:49:00',9.17474,9.17474,9.17292,9.17292,70.47,9.17576,9.17576,9.17396,9.17396,89.75,True
'2018-07-24T09:50:00',9.17294,9.17504,9.17244,9.17494,90.6,9.17405,9.17604,9.1735,9.17596,112.0,False
'2018-07-24T09:51:00',9.17484,9.1749,9.17393,9.17464,83.25,9.17586,9.17587,9.1748,9.17543,65.47,False
'2018-07-24T09:52:00',9.17466,9.17474,9.17234,9.17253,80.37,9.17562,9.17576,9.17344,9.17356,91.5,True
'2018-07-24T09:53:00',9.17249,9.17497,9.17249,9.17444,109.85,9.17356,9.17586,9.17356,9.17539,118.37,False
'2018-07-24T09:54:00',9.17444,9.17464,9.17335,9.17404,146.5,9.17531,9.17555,9.17437,9.17499,133.36,True
'2018-07-24T09:55:00',9.17404,9.17623,9.17373,9.17588,116.6,9.17507,9.17717,9.17483,9.17686,112.87,False
'2018-07-24T09:56:00',9.17584,9.17613,9.17444,9.1746,73.71,9.17686,9.17716,9.17556,9.17566,72.5,False
'2018-07-24T09:57:00',9.17464,9.17471,9.17362,9.17434,77.85,9.17566,9.17576,9.17456,9.17546,90.75,True
'2018-07-24T09:58:00',9.17434,9.17496,9.17425,9.17427,79.36,9.17545,9.17597,9.17526,9.17537,81.25,True
'2018-07-24T09:59:00',9.17427,9.17704,9.17426,9.17613,91.61,9.17536,9.17826,9.17536,9.17787,101.0,True
'2018-07-24T10:00:00',9.1763,9.17714,9.17222,9.17222,140.33,9.17787,9.17835,9.17326,9.17343,180.56,False
'2018-07-24T10:01:00',9.17214,9.17276,9.17001,9.17031,78.85,9.17327,9.1739,9.17115,9.17151,89.11,False
'2018-07-24T10:02:00',9.17031,9.17091,9.16876,9.17054,163.05,9.17152,9.17207,9.16995,9.17175,168.96,True
'2018-07-24T10:03:00',9.17017,9.17148,9.17011,9.1705,107.73,9.17136,9.17261,9.17128,9.17167,108.09,False
'2018-07-24T10:04:00',9.1705,9.17104,9.17037,9.17053,68.74,9.17163,9.17218,9.17154,9.17172,74.09,True
'2018-07-24T10:05:00',9.17051,9.17245,9.17051,9.17239,87.48,9.17172,9.1736,9.17164,9.17357,81.96,True
'2018-07-24T10:06:00',9.17239,9.1734,9.17161,9.17253,96.37,9.17309,9.1746,9.17282,9.17358,82.6,True
'2018-07-24T10:07:00',9.17253,9.17454,9.17253,9.17394,140.0,9.17357,9.17556,9.17357,9.17494,85.49,True
'2018-07-24T10:08:00',9.17373,9.17454,9.17373,9.17374,81.11,9.17487,9.17558,9.17469,9.17476,79.87,False
'2018-07-24T10:09:00',9.17369,9.17413,9.17254,9.17318,106.62,9.17466,9.17506,9.17355,9.17422,96.49,False
'2018-07-24T10:10:00',9.17313,9.17394,9.17274,9.17394,72.61,9.17423,9.17504,9.17386,9.17504,73.62,True
'2018-07-24T10:11:00',9.17404,9.17474,9.17327,9.17342,93.11,9.17515,9.17574,9.17436,9.17446,99.75,False
'2018-07-24T10:12:00',9.17343,9.17424,9.17343,9.1739,97.25,9.17446,9.17512,9.17446,9.17496,95.99,False
'2018-07-24T10:13:00',9.1739,9.17407,9.17288,9.17292,81.75,9.17497,9.17497,9.17386,9.17386,80.99,False
'2018-07-24T10:14:00',9.17294,9.17318,9.17254,9.17284,80.49,9.17396,9.17417,9.17356,9.17396,76.5,False
'2018-07-24T10:15:00',9.17284,9.17284,9.17036,9.17036,91.74,9.17386,9.17386,9.17136,9.17136,78.12,False
'2018-07-24T10:16:00',9.17036,9.17044,9.16847,9.16913,71.5,9.17147,9.17147,9.16946,9.17015,78.37,True
'2018-07-24T10:17:00',9.16914,9.17063,9.16914,9.17044,103.11,9.17015,9.17167,9.17015,9.17146,103.37,False
'2018-07-24T10:18:00',9.17034,9.17044,9.16873,9.16884,52.86,9.17136,9.17147,9.16977,9.16986,54.37,False
'2018-07-24T10:19:00',9.16904,9.16954,9.16883,9.16927,44.0,9.17001,9.17056,9.16986,9.17026,47.25,True
'2018-07-24T10:20:00',9.16926,9.17024,9.16884,9.16894,81.5,9.17026,9.17126,9.16985,9.16985,77.12,False
'2018-07-24T10:21:00',9.16923,9.16984,9.16824,9.16934,113.87,9.17025,9.17086,9.16915,9.17025,112.5,False
'2018-07-24T10:22:00',9.16934,9.16954,9.16864,9.16934,85.25,9.17026,9.17049,9.16963,9.17045,82.73,True
'2018-07-24T10:23:00',9.16944,9.17034,9.16893,9.16944,77.99,9.17045,9.17128,9.16984,9.17039,80.36,False
'2018-07-24T10:24:00',9.16944,9.16944,9.16814,9.16844,64.37,9.17028,9.17034,9.16918,9.16955,72.37,False
'2018-07-24T10:25:00',9.16844,9.16844,9.16424,9.16478,128.47,9.16954,9.16954,9.16533,9.16576,136.86,False
'2018-07-24T10:26:00',9.16474,9.16544,9.16404,9.16444,123.24,9.16577,9.16663,9.16515,9.16552,111.24,False
'2018-07-24T10:27:00',9.16444,9.16494,9.16378,9.16454,105.0,9.16553,9.16594,9.16498,9.16567,83.48,False
'2018-07-24T10:28:00',9.16453,9.16493,9.16294,9.16294,86.37,9.16567,9.16586,9.16405,9.16405,78.12,False
'2018-07-24T10:29:00',9.16315,9.16464,9.16294,9.16377,81.74,9.16417,9.16571,9.16406,9.16496,83.86,True
'2018-07-24T10:30:00',9.16376,9.16474,9.16344,9.16364,119.25,9.16496,9.16572,9.16459,9.16472,86.73,False
'2018-07-24T10:31:00',9.16371,9.16444,9.16253,9.16433,132.74,9.16472,9.16546,9.16367,9.16545,120.21,False
'2018-07-24T10:32:00',9.16424,9.16444,9.16345,9.16354,52.5,9.16546,9.16546,9.1645,9.16464,51.62,True
'2018-07-24T10:33:00',9.16354,9.16524,9.16354,9.16514,90.99,9.16465,9.1664,9.16463,9.16624,89.85,True
'2018-07-24T10:34:00',9.16514,9.16624,9.16474,9.16624,122.25,9.16619,9.16733,9.1659,9.16722,90.84,True
'2018-07-24T10:35:00',9.16624,9.16704,9.16583,9.16688,116.25,9.16715,9.16807,9.1669,9.16804,73.1,False
'2018-07-24T10:36:00',9.16688,9.16694,9.16478,9.16478,96.37,9.16803,9.16806,9.1659,9.1659,81.58,False
'2018-07-24T10:37:00',9.16484,9.16503,9.16414,9.16489,88.62,9.1659,9.1661,9.16523,9.16607,70.5,True
'2018-07-24T10:38:00',9.16489,9.16657,9.16453,9.16657,110.71,9.16606,9.16748,9.16561,9.16748,80.46,True
'2018-07-24T10:39:00',9.16734,9.1675,9.16519,9.16536,95.2,9.16831,9.16867,9.16626,9.16646,122.62,False
'2018-07-24T10:40:00',9.16552,9.16608,9.16468,9.16536,85.21,9.16646,9.16716,9.16576,9.16646,105.0,False
'2018-07-24T10:41:00',9.16537,9.16607,9.16462,9.16498,98.95,9.16637,9.16707,9.16566,9.16606,130.62,False
'2018-07-24T10:42:00',9.16514,9.16584,9.16453,9.16554,52.37,9.16611,9.16686,9.16547,9.16656,49.25,False
'2018-07-24T10:43:00',9.16544,9.16571,9.16517,9.16557,45.0,9.16646,9.16667,9.16606,9.16646,37.25,False
'2018-07-24T10:44:00',9.16558,9.16565,9.16532,9.16564,55.5,9.16646,9.16666,9.16616,9.16665,52.0,True
'2018-07-24T10:45:00',9.16553,9.16664,9.16534,9.16638,68.75,9.16657,9.16759,9.16636,9.16736,64.75,True
'2018-07-24T10:46:00',9.16653,9.16677,9.16594,9.16637,61.37,9.16745,9.16767,9.16696,9.16737,63.12,True
'2018-07-24T10:47:00',9.16644,9.16693,9.16604,9.16674,46.25,9.16746,9.16792,9.16706,9.16776,44.75,False
'2018-07-24T10:48:00',9.16684,9.16685,9.16604,9.16604,44.87,9.16781,9.16785,9.16706,9.16706,46.49,False
'2018-07-24T10:49:00',9.16603,9.16644,9.16563,9.16634,56.75,9.16707,9.16744,9.16667,9.16736,60.0,False
'2018-07-24T10:50:00',9.16644,9.16644,9.16433,9.16463,90.99,9.16744,9.16744,9.16541,9.16573,94.5,False
'2018-07-24T10:51:00',9.16463,9.16523,9.16364,9.16384,92.5,9.16572,9.1663,9.16476,9.16486,90.0,False
'2018-07-24T10:52:00',9.16394,9.16394,9.16205,9.1629,68.62,9.16504,9.16507,9.16316,9.16397,68.25,False
'2018-07-24T10:53:00',9.16289,9.16384,9.16289,9.16368,83.62,9.16397,9.16476,9.16397,9.16466,106.74,True
'2018-07-24T10:54:00',9.16354,9.16494,9.16337,9.16494,79.0,9.16461,9.16596,9.16446,9.16596,78.74,True
'2018-07-24T10:55:00',9.16494,9.16564,9.16453,9.1656,47.75,9.16606,9.16676,9.16566,9.16666,53.22,True
'2018-07-24T10:56:00',9.16554,9.16574,9.16498,9.16563,68.75,9.16665,9.16681,9.16606,9.16676,62.49,True
'2018-07-24T10:57:00',9.16563,9.16584,9.16524,9.16544,73.25,9.16666,9.16682,9.16632,9.16654,74.86,True
'2018-07-24T10:58:00',9.16544,9.16674,9.16535,9.1667,65.62,9.16655,9.16776,9.16635,9.16776,62.25,True
'2018-07-24T10:59:00',9.16664,9.16736,9.16573,9.16736,100.75,9.16776,9.16836,9.1667,9.16826,85.87,True
'2018-07-24T11:00:00',9.16737,9.16877,9.16723,9.16794,112.25,9.16826,9.16971,9.16826,9.1689,92.73,True
'2018-07-24T11:01:00',9.16774,9.17004,9.16744,9.16984,119.75,9.16886,9.17117,9.16857,9.17089,113.45,True
'2018-07-24T11:02:00',9.16983,9.17091,9.16864,9.16864,104.96,9.17089,9.17186,9.16967,9.16968,124.72,False
'2018-07-24T11:03:00',9.16894,9.16994,9.16824,9.16938,144.86,9.16975,9.17104,9.16928,9.17046,116.74,True
'2018-07-24T11:04:00',9.16938,9.17109,9.16934,9.17073,52.75,9.17057,9.17216,9.17046,9.1718,41.87,False
'2018-07-24T11:05:00',9.17073,9.17095,9.16972,9.1705,86.73,9.17186,9.17194,9.17074,9.17161,80.82,False
'2018-07-24T11:06:00',9.17049,9.17084,9.16981,9.16989,103.25,9.17161,9.17186,9.17086,9.17087,89.23,False
'2018-07-24T11:07:00',9.16988,9.1702,9.16939,9.16997,66.0,9.17087,9.17116,9.17036,9.17086,72.87,True
'2018-07-24T11:08:00',9.16996,9.17021,9.16944,9.16977,90.22,9.17086,9.17127,9.17046,9.17066,102.0,True
'2018-07-24T11:09:00',9.16975,9.17115,9.16975,9.17099,102.75,9.17066,9.17217,9.17056,9.17196,103.47,True
'2018-07-24T11:10:00',9.17098,9.17131,9.16855,9.16878,89.0,9.17196,9.17216,9.16952,9.16968,83.75,False
'2018-07-24T11:11:00',9.16878,9.16966,9.16869,9.16919,80.12,9.16962,9.17066,9.16956,9.17026,92.75,True
'2018-07-24T11:12:00',9.16927,9.17145,9.16902,9.17097,117.74,9.17026,9.17246,9.17006,9.17206,107.59,True
'2018-07-24T11:13:00',9.17098,9.17145,9.16996,9.17004,81.25,9.17206,9.17255,9.17106,9.17106,79.12,False
'2018-07-24T11:14:00',9.17003,9.17055,9.169,9.16994,88.24,9.17106,9.17166,9.16996,9.17106,99.73,True
'2018-07-24T11:15:00',9.16994,9.17129,9.1698,9.17084,105.0,9.17098,9.17215,9.17077,9.17165,83.74,True
'2018-07-24T11:16:00',9.17084,9.17194,9.17054,9.1708,92.75,9.17166,9.17284,9.17159,9.17186,80.48,False
'2018-07-24T11:17:00',9.17084,9.17173,9.17045,9.17105,99.0,9.17186,9.17276,9.17146,9.17197,106.49,False
'2018-07-24T11:18:00',9.17105,9.17166,9.17079,9.17113,98.25,9.17206,9.17257,9.17176,9.17216,112.86,True
'2018-07-24T11:19:00',9.17104,9.1723,9.17096,9.1712,132.87,9.17209,9.17346,9.17196,9.17246,132.86,False
'2018-07-24T11:20:00',9.17119,9.17226,9.17119,9.17216,95.34,9.17246,9.17332,9.17246,9.17328,96.58,True
'2018-07-24T11:21:00',9.17211,9.17268,9.17197,9.17268,61.5,9.17328,9.17375,9.17312,9.17355,50.11,True
'2018-07-24T11:22:00',9.17269,9.173,9.17243,9.17264,44.12,9.17355,9.17393,9.17348,9.17363,45.75,False
'2018-07-24T11:23:00',9.17262,9.17278,9.171,9.17278,55.36,9.17363,9.17383,9.17209,9.17377,54.5,True
'2018-07-24T11:24:00',9.17278,9.17283,9.17137,9.17181,38.61,9.17386,9.17386,9.17235,9.17274,37.25,False
'2018-07-24T11:25:00',9.17194,9.17267,9.17156,9.17158,81.5,9.17274,9.17355,9.17247,9.17247,77.99,False
'2018-07-24T11:26:00',9.17166,9.17166,9.17057,9.17111,62.22,9.17256,9.17273,9.17139,9.17216,69.37,False
'2018-07-24T11:27:00',9.17112,9.17112,9.16954,9.17024,54.37,9.17216,9.17216,9.17046,9.17127,55.23,False
'2018-07-24T11:28:00',9.17021,9.17084,9.16983,9.17026,51.87,9.17126,9.17183,9.17079,9.17126,49.99,False
'2018-07-24T11:29:00',9.17014,9.17024,9.16949,9.16992,62.24,9.17116,9.17126,9.17046,9.17097,62.85,True
'2018-07-24T11:30:00',9.16992,9.17053,9.16873,9.169,57.99,9.17101,9.17164,9.1698,9.17011,60.85,False
'2018-07-24T11:31:00',9.16918,9.16996,9.16912,9.16913,65.25,9.17025,9.17103,9.17011,9.17011,64.11,False
'2018-07-24T11:32:00',9.16914,9.16946,9.16885,9.16887,41.49,9.17012,9.17035,9.16983,9.16989,51.97,False
'2018-07-24T11:33:00',9.16887,9.16912,9.1685,9.16875,60.5,9.1699,9.17007,9.16944,9.16973,50.74,False
'2018-07-24T11:34:00',9.16875,9.16875,9.16753,9.16756,60.48,9.16981,9.16981,9.16855,9.16863,60.5,True
'2018-07-24T11:35:00',9.16759,9.16987,9.16759,9.16963,64.35,9.16863,9.17093,9.16863,9.17071,74.49,True
'2018-07-24T11:36:00',9.16954,9.17014,9.16931,9.16994,85.61,9.17071,9.17104,9.17023,9.17089,53.62,False
'2018-07-24T11:37:00',9.16994,9.16994,9.16861,9.16877,61.0,9.17087,9.17096,9.16967,9.16982,58.75,False
'2018-07-24T11:38:00',9.16877,9.16877,9.16765,9.16846,77.73,9.16977,9.16977,9.16876,9.16946,95.48,True
'2018-07-24T11:39:00',9.16844,9.16931,9.16819,9.16926,71.35,9.16926,9.17036,9.16926,9.17036,72.37,True
'2018-07-24T11:40:00',9.16926,9.16938,9.1676,9.16764,68.97,9.17016,9.17037,9.16858,9.16871,66.86,False
'2018-07-24T11:41:00',9.16776,9.16836,9.16737,9.16738,52.37,9.16871,9.16941,9.16836,9.16847,85.5,False
'2018-07-24T11:42:00',9.16738,9.16784,9.16711,9.16726,49.85,9.16846,9.16879,9.16816,9.16836,55.49,False
'2018-07-24T11:43:00',9.16734,9.16746,9.16602,9.16602,48.49,9.16836,9.16847,9.16706,9.16706,50.0,False
'2018-07-24T11:44:00',9.16604,9.16677,9.16538,9.16674,79.55,9.16706,9.16786,9.16626,9.16774,97.5,False
'2018-07-24T11:45:00',9.16674,9.16674,9.16604,9.16634,56.0,9.16775,9.16775,9.16702,9.16743,41.86,False
'2018-07-24T11:46:00',9.16634,9.16644,9.16455,9.16502,104.35,9.16746,9.1675,9.16546,9.16596,110.12,True
'2018-07-24T11:47:00',9.16516,9.16701,9.16508,9.16697,65.12,9.16596,9.16799,9.16586,9.16776,94.25,True
'2018-07-24T11:48:00',9.16689,9.16773,9.16644,9.16734,101.62,9.16776,9.16867,9.16753,9.16843,98.46,True
'2018-07-24T11:49:00',9.16749,9.16895,9.16719,9.16888,117.99,9.16843,9.16997,9.16817,9.16996,112.37,True
'2018-07-24T11:50:00',9.16889,9.16898,9.16749,9.16775,76.12,9.16996,9.16996,9.16847,9.16865,112.12,False
'2018-07-24T11:51:00',9.16764,9.16867,9.1676,9.16854,69.75,9.16865,9.16976,9.16865,9.16966,64.75,False
'2018-07-24T11:52:00',9.16854,9.16854,9.16768,9.16842,58.37,9.16962,9.16962,9.16876,9.16944,60.61,True
'2018-07-24T11:53:00',9.1685,9.17026,9.16792,9.17025,52.87,9.16944,9.17097,9.16886,9.17096,77.25,True
'2018-07-24T11:54:00',9.17018,9.17074,9.16914,9.16916,79.5,9.17096,9.17176,9.17026,9.17031,71.61,False
'2018-07-24T11:55:00',9.16916,9.17004,9.16906,9.17004,78.84,9.1703,9.17116,9.17006,9.17116,87.1,True
'2018-07-24T11:56:00',9.17004,9.17099,9.17002,9.1709,52.75,9.17111,9.17206,9.17093,9.17177,77.36,True
'2018-07-24T11:57:00',9.17079,9.17204,9.17034,9.17204,98.25,9.17177,9.17314,9.17136,9.17314,85.99,True
'2018-07-24T11:58:00',9.17204,9.17243,9.17194,9.17234,63.0,9.1731,9.17351,9.17296,9.17336,47.37,True
'2018-07-24T11:59:00',9.17234,9.17394,9.17226,9.17324,77.98,9.17332,9.17493,9.17326,9.17421,87.72,True
'2018-07-24T12:00:00',9.17314,9.17434,9.17293,9.17434,95.0,9.17417,9.17536,9.17386,9.17536,75.72,True
'2018-07-24T12:01:00',9.17444,9.17574,9.17434,9.17494,88.75,9.17537,9.17659,9.17537,9.17606,81.62,True
'2018-07-24T12:02:00',9.17486,9.17574,9.17453,9.17544,81.82,9.17596,9.17668,9.17556,9.17649,83.37,False
'2018-07-24T12:03:00',9.17544,9.17544,9.17424,9.17446,117.35,9.17636,9.17636,9.17524,9.17549,109.61,True
'2018-07-24T12:04:00',9.17453,9.17634,9.17443,9.17614,106.0,9.17549,9.17732,9.17548,9.17722,98.75,True
'2018-07-24T12:05:00',9.17614,9.17734,9.17571,9.17696,78.86,9.17718,9.17845,9.17676,9.17806,87.37,False
'2018-07-24T12:06:00',9.17689,9.17694,9.17604,9.17643,82.37,9.17806,9.17806,9.17709,9.17741,60.87,True
'2018-07-24T12:07:00',9.17643,9.17714,9.1757,9.17703,69.24,9.17744,9.17813,9.17678,9.17807,60.74,True
'2018-07-24T12:08:00',9.17704,9.17874,9.17704,9.17768,98.5,9.17807,9.17973,9.17802,9.17868,79.1,True
'2018-07-24T12:09:00',9.17746,9.17904,9.17714,9.17884,132.12,9.17862,9.18012,9.17821,9.17993,91.99,True
'2018-07-24T12:10:00',9.17884,9.18114,9.17884,9.17994,112.25,9.17985,9.18224,9.17985,9.18115,100.22,False
'2018-07-24T12:11:00',9.17994,9.18114,9.17922,9.18114,87.6,9.18111,9.18223,9.18024,9.18223,91.48,True
'2018-07-24T12:12:00',9.18114,9.18214,9.18054,9.18204,110.37,9.18222,9.18296,9.18157,9.1828,65.0,True
'2018-07-24T12:13:00',9.18234,9.18284,9.18094,9.18255,127.12,9.1828,9.18385,9.18204,9.18372,84.85,True
'2018-07-24T12:14:00',9.18254,9.18296,9.18139,9.18296,77.11,9.18374,9.18396,9.18236,9.18396,90.99,True
'2018-07-24T12:15:00',9.18294,9.18442,9.18234,9.18286,115.74,9.18396,9.18543,9.18328,9.18385,99.25,False
'2018-07-24T12:16:00',9.18286,9.18318,9.18154,9.18157,112.59,9.18391,9.18414,9.18256,9.18266,120.61,False
'2018-07-24T12:17:00',9.18154,9.18282,9.18125,9.18187,95.98,9.18266,9.18376,9.18221,9.18287,126.99,True
'2018-07-24T12:18:00',9.18183,9.18312,9.18175,9.1822,74.25,9.18287,9.18397,9.18256,9.18307,55.12,False
'2018-07-24T12:19:00',9.1822,9.18259,9.18174,9.18223,67.75,9.18315,9.18356,9.18276,9.18317,71.5,False
'2018-07-24T12:20:00',9.18218,9.18243,9.18187,9.18195,78.84,9.18317,9.18336,9.18264,9.18286,112.49,True
'2018-07-24T12:21:00',9.18197,9.18389,9.18163,9.18354,134.99,9.18305,9.18493,9.18268,9.18456,120.22,True
'2018-07-24T12:22:00',9.18349,9.18388,9.18324,9.18367,92.24,9.18456,9.18501,9.18433,9.18484,92.11,True
'2018-07-24T12:23:00',9.18373,9.18554,9.18364,9.18419,105.83,9.18484,9.18675,9.18473,9.18516,113.7,False
'2018-07-24T12:24:00',9.18404,9.18474,9.18233,9.18234,119.25,9.18516,9.18582,9.18336,9.18336,106.98,False
'2018-07-24T12:25:00',9.18234,9.18284,9.18194,9.18236,91.34,9.18337,9.18391,9.18289,9.18345,126.24,True
'2018-07-24T12:26:00',9.18253,9.1838,9.18253,9.18348,70.87,9.18346,9.18457,9.18346,9.18426,99.87,False
'2018-07-24T12:27:00',9.18318,9.18336,9.18164,9.18174,61.12,9.18426,9.18446,9.18266,9.18273,59.49,False
'2018-07-24T12:28:00',9.18164,9.18194,9.18133,9.18142,69.48,9.18266,9.18286,9.18235,9.18247,88.5,False
'2018-07-24T12:29:00',9.18143,9.18199,9.18078,9.18159,56.12,9.18247,9.18276,9.18186,9.18257,78.87,True
'2018-07-24T12:30:00',9.18158,9.18218,9.18103,9.18104,62.75,9.18258,9.18326,9.18209,9.18209,58.75,False
'2018-07-24T12:31:00',9.18103,9.18113,9.18066,9.18074,46.84,9.18209,9.1821,9.18177,9.18184,44.0,False
'2018-07-24T12:32:00',9.18089,9.18104,9.18042,9.1805,42.75,9.18184,9.18184,9.18131,9.18139,68.12,False
'2018-07-24T12:33:00',9.18057,9.18084,9.18034,9.18074,54.5,9.18139,9.18183,9.18137,9.18161,52.95,True
'2018-07-24T12:34:00',9.18074,9.18254,9.18074,9.18234,71.5,9.18168,9.18351,9.18168,9.18342,75.6,True
'2018-07-24T12:35:00',9.18244,9.18301,9.18225,9.18238,49.25,9.18343,9.18388,9.18306,9.1832,73.23,False
'2018-07-24T12:36:00',9.18214,9.18224,9.18163,9.18167,64.5,9.1832,9.18328,9.1828,9.18288,58.5,False
'2018-07-24T12:37:00',9.18169,9.18177,9.18123,9.18134,29.5,9.18289,9.18289,9.18226,9.18246,33.75,False
'2018-07-24T12:38:00',9.18138,9.18146,9.1805,9.18058,44.0,9.18246,9.18254,9.18146,9.1816,69.51,False
'2018-07-24T12:39:00',9.18045,9.18095,9.18044,9.18065,49.75,9.1816,9.18205,9.18145,9.1816,47.73,True
'2018-07-24T12:40:00',9.18065,9.18268,9.18008,9.18254,78.11,9.18161,9.18374,9.18115,9.18373,72.46,True
'2018-07-24T12:41:00',9.18263,9.18294,9.18073,9.18085,98.8,9.18376,9.18405,9.18186,9.18201,85.72,False
'2018-07-24T12:42:00',9.18084,9.18113,9.18024,9.18024,41.12,9.1819,9.18229,9.18116,9.18116,39.87,True
'2018-07-24T12:43:00',9.18024,9.1816,9.18003,9.18127,54.0,9.18115,9.18278,9.18107,9.1825,50.22,True
'2018-07-24T12:44:00',9.18128,9.18201,9.18105,9.18158,43.99,9.18249,9.18318,9.18219,9.18281,44.61,False
'2018-07-24T12:45:00',9.18159,9.18159,9.17934,9.18019,81.37,9.1828,9.1828,9.18041,9.18127,82.71,False
'2018-07-24T12:46:00',9.18014,9.18034,9.17942,9.17949,61.25,9.18127,9.18153,9.18052,9.18066,60.25,True
'2018-07-24T12:47:00',9.17949,9.18158,9.17949,9.18115,87.24,9.18065,9.18266,9.1806,9.18216,86.12,True
'2018-07-24T12:48:00',9.18115,9.18178,9.18114,9.18149,68.12,9.18217,9.18277,9.18217,9.18256,63.37,True
'2018-07-24T12:49:00',9.18148,9.18198,9.18124,9.18168,64.5,9.18256,9.18316,9.18233,9.18277,58.98,True
'2018-07-24T12:50:00',9.18167,9.18236,9.18064,9.1823,89.86,9.18277,9.18336,9.18184,9.18324,85.22,True
'2018-07-24T12:51:00',9.18215,9.18273,9.18099,9.18273,92.25,9.18308,9.18374,9.18196,9.18374,89.46,True
'2018-07-24T12:52:00',9.18268,9.18306,9.18185,9.18203,80.11,9.18374,9.18416,9.18297,9.18311,64.25,True
'2018-07-24T12:53:00',9.182,9.1833,9.18173,9.18274,88.25,9.18305,9.18439,9.18286,9.18386,88.96,True
'2018-07-24T12:54:00',9.18276,9.18484,9.18276,9.18483,96.75,9.18386,9.18596,9.18386,9.18588,80.15,True
'2018-07-24T12:55:00',9.18483,9.18504,9.18385,9.18385,120.5,9.18595,9.18614,9.18498,9.18498,96.16,False
'2018-07-24T12:56:00',9.18384,9.18458,9.18294,9.18324,144.36,9.18498,9.18574,9.18406,9.18433,137.72,True
'2018-07-24T12:57:00',9.18324,9.18714,9.18291,9.18654,160.37,9.18418,9.18819,9.18397,9.18744,121.81,True
'2018-07-24T12:58:00',9.18654,9.19151,9.18615,9.19124,181.59,9.18761,9.19266,9.18736,9.19242,180.81,False
'2018-07-24T12:59:00',9.19119,9.1912,9.18885,9.18954,191.98,9.19242,9.19242,9.18998,9.1907,162.96,True
'2018-07-24T13:00:00',9.18957,9.19271,9.18948,9.19114,255.62,9.19076,9.19373,9.19066,9.19221,138.36,False
'2018-07-24T13:01:00',9.19114,9.19153,9.18761,9.18804,136.5,9.19212,9.19253,9.18866,9.18926,145.0,False
'2018-07-24T13:02:00',9.18804,9.18818,9.18627,9.18635,123.12,9.18926,9.18936,9.18736,9.18746,120.37,False
'2018-07-24T13:03:00',9.18637,9.18794,9.18623,9.18794,52.48,9.18746,9.18901,9.18736,9.18893,59.71,False
'2018-07-24T13:04:00',9.18784,9.18784,9.18634,9.18743,71.09,9.18894,9.18894,9.18746,9.18857,71.87,True
'2018-07-24T13:05:00',9.18744,9.18827,9.18733,9.18794,94.74,9.18857,9.18936,9.18836,9.18909,99.62,True
'2018-07-24T13:06:00',9.18793,9.18835,9.18664,9.18746,106.25,9.18906,9.18935,9.18774,9.1885,103.87,False
'2018-07-24T13:07:00',9.18746,9.1877,9.18673,9.18684,67.5,9.18858,9.18876,9.18782,9.18796,64.5,False
'2018-07-24T13:08:00',9.18694,9.18764,9.18694,9.18764,51.74,9.18796,9.18864,9.18796,9.18864,42.5,True
'2018-07-24T13:09:00',9.18764,9.18874,9.18743,9.18803,57.25,9.18857,9.18982,9.18849,9.18901,54.62,True
'2018-07-24T13:10:00',9.18802,9.19007,9.18754,9.18934,96.87,9.18901,9.191,9.18863,9.19041,98.74,False
'2018-07-24T13:11:00',9.18927,9.18964,9.18784,9.18836,94.62,9.19036,9.19063,9.18896,9.18936,110.61,False
'2018-07-24T13:12:00',9.18837,9.18877,9.18776,9.18784,81.61,9.18936,9.18988,9.18896,9.18904,88.12,True
'2018-07-24T13:13:00',9.18791,9.18934,9.1879,9.18934,90.25,9.18906,9.19055,9.18896,9.19055,93.48,True
'2018-07-24T13:14:00',9.18934,9.18964,9.18799,9.18806,78.23,9.19054,9.19066,9.18902,9.18926,84.25,False
'2018-07-24T13:15:00',9.18807,9.18854,9.18744,9.18792,88.5,9.18926,9.18966,9.18846,9.18896,87.23,False
'2018-07-24T13:16:00',9.18791,9.18844,9.18743,9.18833,78.75,9.18876,9.18946,9.18846,9.18926,68.37,True
'2018-07-24T13:17:00',9.18833,9.1892,9.1882,9.18894,65.62,9.18916,9.19028,9.18916,9.18997,56.12,False
'2018-07-24T13:18:00',9.18894,9.18895,9.18863,9.18879,42.0,9.19001,9.19006,9.18956,9.18986,40.37,False
'2018-07-24T13:19:00',9.18879,9.18884,9.18705,9.18705,61.84,9.18996,9.18996,9.18816,9.18821,72.75,False
'2018-07-24T13:20:00',9.18705,9.18714,9.18594,9.18624,79.99,9.18817,9.18821,9.18693,9.1874,85.86,False
'2018-07-24T13:21:00',9.18634,9.18634,9.18429,9.18469,81.12,9.1874,9.18741,9.18526,9.18566,81.87,False
'2018-07-24T13:22:00',9.1846,9.18564,9.1846,9.18499,77.74,9.18566,9.18667,9.18566,9.18607,77.75,False
'2018-07-24T13:23:00',9.18502,9.18503,9.18334,9.18351,93.2,9.18597,9.18606,9.18444,9.18456,97.0,False
'2018-07-24T13:24:00',9.1835,9.18351,9.1821,9.18286,125.44,9.18456,9.18466,9.18306,9.18406,127.12,True
'2018-07-24T13:25:00',9.18285,9.18482,9.18285,9.1846,93.87,9.18406,9.18596,9.18406,9.18573,98.1,True
'2018-07-24T13:26:00',9.18459,9.18563,9.18437,9.18484,83.75,9.18574,9.18674,9.18546,9.1859,82.75,False
'2018-07-24T13:27:00',9.18472,9.18561,9.18428,9.18549,59.49,9.18576,9.18656,9.18536,9.18646,55.87,True
'2018-07-24T13:28:00',9.1855,9.18557,9.18471,9.18557,72.75,9.18646,9.18666,9.18576,9.18656,71.12,True
'2018-07-24T13:29:00',9.18557,9.18691,9.18554,9.18587,86.36,9.18662,9.18782,9.18656,9.18686,94.37,False
'2018-07-24T13:30:00',9.1858,9.18667,9.18503,9.1851,100.74,9.18686,9.18766,9.18606,9.18607,104.12,False
'2018-07-24T13:31:00',9.1851,9.18542,9.18324,9.1833,69.24,9.18613,9.18632,9.18436,9.18436,75.87,False
'2018-07-24T13:32:00',9.18329,9.18369,9.18212,9.18369,81.87,9.18436,9.18467,9.18297,9.18467,104.75,True
'2018-07-24T13:33:00',9.18361,9.18408,9.1829,9.18353,72.0,9.18456,9.18506,9.18376,9.18446,70.49,False
'2018-07-24T13:34:00',9.18353,9.18393,9.18314,9.18322,69.87,9.18447,9.18497,9.18416,9.18426,69.5,True
'2018-07-24T13:35:00',9.18329,9.18423,9.18329,9.18377,88.97,9.18426,9.18524,9.18426,9.18486,82.61,True
'2018-07-24T13:36:00',9.18383,9.18564,9.18352,9.18557,102.75,9.18495,9.18659,9.18456,9.1865,91.35,True
'2018-07-24T13:37:00',9.18557,9.18793,9.18556,9.18785,81.5,9.18656,9.18887,9.18656,9.18887,76.34,True
'2018-07-24T13:38:00',9.18785,9.18832,9.18524,9.18556,104.97,9.18886,9.18941,9.18631,9.18657,104.73,False
'2018-07-24T13:39:00',9.18543,9.18589,9.1851,9.18564,95.25,9.18657,9.1869,9.18606,9.18656,89.24,False
'2018-07-24T13:40:00',9.18565,9.18581,9.18294,9.18304,90.25,9.18656,9.18686,9.18406,9.18416,90.48,False
'2018-07-24T13:41:00',9.18314,9.18464,9.18304,9.18443,26.25,9.18426,9.1857,9.18416,9.18556,26.0,False
'2018-07-24T13:42:00',9.18443,9.18443,9.18224,9.18243,68.25,9.1855,9.1855,9.18336,9.18349,73.12,False
'2018-07-24T13:43:00',9.18244,9.18264,9.18123,9.18254,56.0,9.18349,9.18376,9.18236,9.18366,57.5,True
'2018-07-24T13:44:00',9.18264,9.18284,9.18183,9.18223,38.25,9.18376,9.18396,9.18296,9.18337,39.0,True
'2018-07-24T13:45:00',9.18223,9.18324,9.18192,9.18284,68.25,9.18336,9.18436,9.18296,9.18396,68.25,False
'2018-07-24T13:46:00',9.18278,9.18285,9.1822,9.1822,44.0,9.18386,9.18387,9.18316,9.18317,45.0,True
'2018-07-24T13:47:00',9.1822,9.18324,9.18177,9.18284,53.0,9.18316,9.18436,9.18284,9.1839,51.25,False
'2018-07-24T13:48:00',9.18281,9.18284,9.1812,9.18121,57.0,9.1839,9.1839,9.18226,9.18226,57.0,True
'2018-07-24T13:49:00',9.18121,9.18333,9.18114,9.18322,99.0,9.18227,9.18432,9.18216,9.18416,82.6,False
'2018-07-24T13:50:00',9.18314,9.18314,9.18204,9.18214,114.25,9.18406,9.18427,9.18317,9.18322,102.45,False
'2018-07-24T13:51:00',9.18214,9.18314,9.18154,9.18303,66.75,9.18306,9.18415,9.18251,9.18407,45.12,True
'2018-07-24T13:52:00',9.18302,9.18368,9.18248,9.18364,79.87,9.18416,9.18481,9.18365,9.18474,74.46,True
'2018-07-24T13:53:00',9.18364,9.18437,9.1832,9.18345,151.0,9.18471,9.1853,9.18426,9.18446,136.84,True
'2018-07-24T13:54:00',9.18344,9.1845,9.18294,9.1844,105.0,9.18446,9.18541,9.18376,9.18525,71.24,True
'2018-07-24T13:55:00',9.18436,9.18785,9.18394,9.1877,145.62,9.18525,9.18867,9.18499,9.18866,140.85,True
'2018-07-24T13:56:00',9.18774,9.18964,9.18744,9.18914,135.87,9.18868,9.19076,9.18846,9.19026,128.46,True
'2018-07-24T13:57:00',9.18915,9.19044,9.18914,9.19004,114.0,9.19026,9.19146,9.18998,9.19106,83.1,False
'2018-07-24T13:58:00',9.19006,9.19034,9.1888,9.19014,79.87,9.19106,9.19126,9.18976,9.19116,76.11,False
'2018-07-24T13:59:00',9.19016,9.19024,9.18777,9.18784,94.49,9.19116,9.19127,9.18886,9.18886,93.75,False
'2018-07-24T14:00:00',9.18783,9.18834,9.18523,9.18523,117.7,9.18876,9.18926,9.18626,9.18627,103.12,False
'2018-07-24T14:01:00',9.18544,9.18644,9.18468,9.18514,94.25,9.18635,9.18746,9.18566,9.18616,92.62,False
'2018-07-24T14:02:00',9.18524,9.18524,9.18386,9.18434,35.12,9.18622,9.18626,9.18486,9.18536,37.24,True
'2018-07-24T14:03:00',9.18425,9.18554,9.18376,9.1838,82.49,9.18517,9.18643,9.18466,9.18486,69.36,False
'2018-07-24T14:04:00',9.18379,9.18539,9.18275,9.18511,109.49,9.18483,9.18657,9.18376,9.18623,100.75,False
'2018-07-24T14:05:00',9.18511,9.18532,9.18321,9.18362,60.37,9.18622,9.18631,9.1842,9.18457,89.12,False
'2018-07-24T14:06:00',9.18344,9.18456,9.18267,9.18344,106.97,9.18457,9.18578,9.18381,9.18456,100.1,False
'2018-07-24T14:07:00',9.18344,9.18414,9.1826,9.18374,73.12,9.1846,9.18508,9.18372,9.18461,74.25,True
'2018-07-24T14:08:00',9.18384,9.18495,9.18354,9.18364,107.62,9.18471,9.18589,9.1846,9.18466,103.75,True
'2018-07-24T14:09:00',9.18364,9.18514,9.18294,9.18513,73.75,9.18452,9.18604,9.18397,9.18603,58.99,True
'2018-07-24T14:10:00',9.18513,9.18524,9.18264,9.18284,83.62,9.18611,9.18622,9.18366,9.18374,87.5,False
'2018-07-24T14:11:00',9.18264,9.18273,9.18084,9.18094,92.74,9.18366,9.18374,9.18185,9.18193,100.75,True
'2018-07-24T14:12:00',9.18104,9.18334,9.18103,9.18114,66.0,9.18194,9.18436,9.18194,9.18214,63.72,False
'2018-07-24T14:13:00',9.18104,9.18174,9.18093,9.18174,61.25,9.18206,9.18277,9.18197,9.18276,60.12,True
'2018-07-24T14:14:00',9.18163,9.18404,9.18153,9.18394,90.49,9.18267,9.18498,9.18261,9.18497,92.74,True
'2018-07-24T14:15:00',9.18394,9.18494,9.18384,9.18444,76.25,9.18486,9.18572,9.18486,9.18541,52.49,True
'2018-07-24T14:16:00',9.18444,9.18554,9.18444,9.18513,85.75,9.18533,9.18653,9.18533,9.18617,84.61,False
'2018-07-24T14:17:00',9.18513,9.18544,9.18264,9.18274,84.61,9.18613,9.18646,9.18366,9.18376,90.0,False
'2018-07-24T14:18:00',9.18274,9.18303,9.18224,9.18234,80.12,9.18374,9.18395,9.18328,9.18336,60.25,True
'2018-07-24T14:19:00',9.18224,9.18304,9.18163,9.18208,93.99,9.18326,9.18407,9.18277,9.18326,100.75,True
'2018-07-24T14:20:00',9.18208,9.18334,9.18094,9.18154,80.85,9.18312,9.18436,9.18196,9.1825,92.25,False
'2018-07-24T14:21:00',9.18154,9.18174,9.17997,9.18002,71.09,9.18242,9.18266,9.18097,9.18097,87.25,False
'2018-07-24T14:22:00',9.17989,9.18074,9.17864,9.18044,125.46,9.18086,9.18156,9.17966,9.18146,156.75,True
'2018-07-24T14:23:00',9.18044,9.18284,9.18044,9.18264,103.0,9.1814,9.18372,9.1814,9.1837,96.47,True
'2018-07-24T14:24:00',9.18264,9.18384,9.18263,9.18304,95.25,9.18355,9.18472,9.18347,9.18406,69.25,False
'2018-07-24T14:25:00',9.18324,9.18364,9.18273,9.18335,72.0,9.18417,9.18476,9.18382,9.18444,73.0,False
'2018-07-24T14:26:00',9.18334,9.18335,9.18159,9.18194,71.62,9.18447,9.18447,9.18256,9.18285,81.62,False
'2018-07-24T14:27:00',9.18174,9.18244,9.18144,9.18203,69.37,9.18293,9.18351,9.18249,9.18318,74.87,False
'2018-07-24T14:28:00',9.18204,9.18223,9.17877,9.17894,117.47,9.18311,9.18326,9.17984,9.18008,155.75,False
'2018-07-24T14:29:00',9.17893,9.1798,9.17861,9.17964,78.74,9.18008,9.18082,9.17966,9.18067,109.36,False
'2018-07-24T14:30:00',9.17964,9.17964,9.17759,9.17824,123.35,9.18059,9.18067,9.17878,9.17941,123.85,False
'2018-07-24T14:31:00',9.17824,9.17824,9.17714,9.17774,98.74,9.17935,9.17935,9.17819,9.17872,112.25,True
'2018-07-24T14:32:00',9.17774,9.17935,9.17754,9.17922,95.22,9.17868,9.18049,9.17858,9.18042,128.0,True
'2018-07-24T14:33:00',9.17923,9.18008,9.17817,9.17817,90.35,9.18036,9.18114,9.17929,9.17938,88.62,False
'2018-07-24T14:34:00',9.1782,9.17879,9.17763,9.17786,70.6,9.17938,9.18001,9.17877,9.17907,72.24,False
'2018-07-24T14:35:00',9.17788,9.17795,9.17514,9.17533,117.58,9.17907,9.17913,9.1762,9.17641,115.61,False
'2018-07-24T14:36:00',9.17533,9.17633,9.17514,9.17564,108.62,9.1765,9.17739,9.17635,9.17684,100.09,True
'2018-07-24T14:37:00',9.17577,9.17634,9.17462,9.17462,86.87,9.17685,9.17739,9.17568,9.17572,83.72,False
'2018-07-24T14:38:00',9.17447,9.17459,9.17302,9.17335,82.49,9.17568,9.17571,9.17409,9.17432,99.97,False
'2018-07-24T14:39:00',9.17335,9.17377,9.17243,9.17364,82.96,9.1744,9.17496,9.17354,9.17482,94.37,True
'2018-07-24T14:40:00',9.17361,9.17549,9.17361,9.17548,99.37,9.17482,9.17665,9.17482,9.17656,100.73,True
'2018-07-24T14:41:00',9.17549,9.17618,9.17419,9.17419,104.74,9.17664,9.17733,9.17521,9.17537,135.48,False
'2018-07-24T14:42:00',9.17421,9.17493,9.17372,9.1749,90.87,9.17537,9.17607,9.1747,9.17606,74.23,True
'2018-07-24T14:43:00',9.17489,9.17504,9.17364,9.17364,62.62,9.17612,9.17612,9.17473,9.17473,62.97,False
'2018-07-24T14:44:00',9.17371,9.17424,9.17267,9.17306,89.1,9.17473,9.17518,9.17383,9.17415,112.5,False
'2018-07-24T14:45:00',9.17294,9.17353,9.17194,9.17314,113.97,9.17415,9.17438,9.17306,9.17417,87.98,True
'2018-07-24T14:46:00',9.17313,9.17383,9.17312,9.17333,56.25,9.17417,9.17494,9.17417,9.17446,50.23,True
'2018-07-24T14:47:00',9.17333,9.17604,9.17333,9.17564,100.0,9.17439,9.17703,9.17439,9.17665,83.35,False
'2018-07-24T14:48:00',9.17564,9.17564,9.17473,9.17503,66.0,9.17666,9.17669,9.17582,9.17615,50.08,True
'2018-07-24T14:49:00',9.17502,9.17644,9.17502,9.17639,68.75,9.17624,9.17765,9.17619,9.17749,56.82,True
'2018-07-24T14:50:00',9.17639,9.17714,9.17639,9.17714,68.37,9.1775,9.17823,9.17749,9.17816,67.95,True
'2018-07-24T14:51:00',9.17704,9.1772,9.17591,9.17675,95.25,9.17816,9.17824,9.17706,9.17779,75.73,True
'2018-07-24T14:52:00',9.17675,9.17734,9.17675,9.17693,51.0,9.17781,9.17837,9.17777,9.17785,47.73,False
'2018-07-24T14:53:00',9.17693,9.17703,9.17501,9.17564,85.1,9.17792,9.17792,9.17596,9.17666,98.36,False
'2018-07-24T14:54:00',9.17564,9.17564,9.17323,9.17434,86.98,9.17667,9.17673,9.1743,9.17532,73.86,False
'2018-07-24T14:55:00',9.17434,9.17442,9.17203,9.17284,108.32,9.17546,9.17556,9.17313,9.17392,105.61,True
'2018-07-24T14:56:00',9.17284,9.17473,9.17264,9.17454,97.74,9.17382,9.17573,9.17374,9.17563,90.45,True
'2018-07-24T14:57:00',9.17454,9.17654,9.17454,9.17624,104.5,9.17564,9.1775,9.1755,9.17698,73.11,False
'2018-07-24T14:58:00',9.17624,9.1765,9.17584,9.17603,89.0,9.17699,9.17751,9.17695,9.17714,70.49,False
'2018-07-24T14:59:00',9.17603,9.17603,9.17453,9.17534,69.12,9.17708,9.17708,9.17566,9.17637,67.75,True
'2018-07-24T15:00:00',9.17544,9.17623,9.17503,9.17604,82.25,9.17644,9.17719,9.17598,9.17695,72.32,True
'2018-07-24T15:01:00',9.17604,9.17714,9.17527,9.17674,114.75,9.17704,9.17799,9.17626,9.17764,109.96,True
'2018-07-24T15:02:00',9.17668,9.17824,9.17668,9.17784,127.5,9.17764,9.1792,9.17764,9.17878,87.62,True
'2018-07-24T15:03:00',9.17784,9.18015,9.17763,9.17763,168.5,9.1788,9.18113,9.17855,9.17862,99.5,False
'2018-07-24T15:04:00',9.17763,9.17764,9.17464,9.17474,124.36,9.17869,9.17869,9.17585,9.17593,117.45,False
'2018-07-24T15:05:00',9.17484,9.17559,9.17276,9.17496,150.74,9.17593,9.17666,9.17383,9.17613,142.93,True
'2018-07-24T15:06:00',9.17496,9.1771,9.17496,9.17694,99.25,9.17611,9.17819,9.17604,9.17804,71.6,True
'2018-07-24T15:07:00',9.17701,9.17709,9.17545,9.17607,90.0,9.17805,9.17823,9.17666,9.17726,84.6,False
'2018-07-24T15:08:00',9.17607,9.17623,9.17502,9.17568,74.25,9.17717,9.1774,9.17616,9.17689,78.36,False
'2018-07-24T15:09:00',9.17584,9.17592,9.17412,9.17459,79.98,9.17695,9.17695,9.17524,9.17573,59.24,False
'2018-07-24T15:10:00',9.17459,9.1756,9.17304,9.17389,111.59,9.17579,9.17669,9.17416,9.17509,109.93,True
'2018-07-24T15:11:00',9.17404,9.17593,9.17404,9.17554,62.87,9.17516,9.17706,9.17516,9.17673,57.61,True
'2018-07-24T15:12:00',9.17564,9.17864,9.17554,9.17789,111.12,9.17673,9.17963,9.17656,9.17891,77.49,False
'2018-07-24T15:13:00',9.17794,9.17794,9.17644,9.17683,78.75,9.17909,9.17909,9.17752,9.17784,63.83,False
'2018-07-24T15:14:00',9.17686,9.17757,9.17679,9.17714,59.1,9.178,9.17861,9.17787,9.17815,41.12,True
'2018-07-24T15:15:00',9.17714,9.17837,9.17664,9.17794,90.0,9.17822,9.17945,9.17775,9.17904,58.62,True
'2018-07-24T15:16:00',9.17794,9.17889,9.17693,9.17814,94.0,9.179,9.18009,9.17798,9.17927,73.7,True
'2018-07-24T15:17:00',9.17811,9.17924,9.17768,9.17883,110.24,9.17926,9.18026,9.17878,9.17992,100.2,True
'2018-07-24T15:18:00',9.17883,9.17939,9.17833,9.17855,79.5,9.17985,9.18048,9.1793,9.17954,68.97,True
'2018-07-24T15:19:00',9.17855,9.17946,9.17777,9.17925,51.75,9.17958,9.18054,9.17885,9.18032,49.24,False
'2018-07-24T15:20:00',9.17925,9.17944,9.17774,9.1778,54.12,9.18026,9.18047,9.1787,9.17878,53.25,False
'2018-07-24T15:21:00',9.1778,9.17785,9.17697,9.17722,59.48,9.17873,9.17874,9.17804,9.17843,69.49,True
'2018-07-24T15:22:00',9.17722,9.17861,9.17671,9.17814,55.23,9.17838,9.17957,9.17778,9.1792,59.75,True
'2018-07-24T15:23:00',9.17814,9.17856,9.17637,9.17654,87.47,9.17919,9.17971,9.17731,9.17763,105.99,False
'2018-07-24T15:24:00',9.17654,9.17729,9.17635,9.1769,81.34,9.17757,9.17834,9.17744,9.17801,61.25,True
'2018-07-24T15:25:00',9.1769,9.17798,9.17674,9.17693,93.75,9.17803,9.1791,9.17787,9.17802,90.1,False
'2018-07-24T15:26:00',9.17687,9.17695,9.17575,9.17592,52.85,9.17787,9.17795,9.17667,9.17674,55.25,False
'2018-07-24T15:27:00',9.17586,9.17586,9.1721,9.17302,97.22,9.17674,9.17674,9.17321,9.17423,100.74,False
'2018-07-24T15:28:00',9.17301,9.17476,9.17301,9.17459,61.98,9.17424,9.17591,9.17424,9.17582,57.49,True
'2018-07-24T15:29:00',9.1746,9.17484,9.17383,9.17451,70.12,9.17581,9.17605,9.17503,9.17561,63.2,True
'2018-07-24T15:30:00',9.17445,9.1753,9.17401,9.17436,89.87,9.17563,9.17636,9.17521,9.17557,75.37,True
'2018-07-24T15:31:00',9.17436,9.17612,9.17405,9.17501,85.87,9.17556,9.17733,9.17526,9.17615,76.06,True
'2018-07-24T15:32:00',9.175,9.1765,9.17398,9.17587,108.25,9.17613,9.17768,9.17512,9.17706,93.43,True
'2018-07-24T15:33:00',9.17595,9.17683,9.17532,9.17589,124.86,9.17706,9.1779,9.1764,9.17696,103.97,False
'2018-07-24T15:34:00',9.17589,9.17589,9.17429,9.17468,68.48,9.17697,9.17697,9.17549,9.17586,67.98,True
'2018-07-24T15:35:00',9.17462,9.17691,9.17429,9.17691,106.62,9.17566,9.17803,9.17546,9.17803,94.32,True
'2018-07-24T15:36:00',9.17675,9.17777,9.17643,9.17746,95.09,9.17783,9.17885,9.17744,9.17846,66.75,True
'2018-07-24T15:37:00',9.17745,9.17934,9.17738,9.17902,97.75,9.17866,9.18049,9.17859,9.18014,83.32,True
'2018-07-24T15:38:00',9.1791,9.1802,9.17879,9.17981,114.25,9.18022,9.18126,9.17996,9.18086,89.23,True
'2018-07-24T15:39:00',9.17988,9.18363,9.17981,9.18354,166.86,9.18086,9.18458,9.18066,9.18458,107.5,True
'2018-07-24T15:40:00',9.18353,9.18424,9.18283,9.18307,127.87,9.18459,9.18542,9.18403,9.18428,108.33,True
'2018-07-24T15:41:00',9.18307,9.18443,9.182,9.182,76.61,9.18427,9.18564,9.1832,9.1832,81.85,False
'2018-07-24T15:42:00',9.18192,9.18336,9.18191,9.18325,85.49,9.18313,9.18448,9.18313,9.18448,70.75,True
'2018-07-24T15:43:00',9.18326,9.18354,9.18215,9.1834,55.49,9.18447,9.18464,9.1833,9.18456,53.25,True
'2018-07-24T15:44:00',9.1834,9.18461,9.18274,9.18461,123.87,9.18455,9.18582,9.18378,9.18582,120.49,True
'2018-07-24T15:45:00',9.18472,9.18634,9.18351,9.18584,163.23,9.18566,9.1875,9.1844,9.18679,153.5,True
'2018-07-24T15:46:00',9.18563,9.18644,9.18316,9.18323,120.21,9.18663,9.18765,9.18429,9.18446,137.25,False
'2018-07-24T15:47:00',9.18324,9.18483,9.18228,9.18412,130.17,9.18445,9.18604,9.18346,9.18533,146.11,True
'2018-07-24T15:48:00',9.18408,9.18687,9.18405,9.18607,84.36,9.18526,9.18808,9.18526,9.18722,87.1,True
'2018-07-24T15:49:00',9.1863,9.18726,9.18558,9.18644,127.48,9.1873,9.18848,9.18667,9.18763,128.86,True
'2018-07-24T15:50:00',9.18644,9.18778,9.18589,9.18754,91.68,9.18755,9.18896,9.1871,9.18876,91.48,True
'2018-07-24T15:51:00',9.18754,9.18794,9.18454,9.18457,127.59,9.18875,9.18906,9.1857,9.18571,127.87,False
'2018-07-24T15:52:00',9.18471,9.18544,9.18274,9.18316,107.46,9.18587,9.18664,9.18384,9.18423,111.25,False
'2018-07-24T15:53:00',9.18314,9.18486,9.1829,9.18478,91.86,9.18423,9.18598,9.18392,9.18598,120.25,True
'2018-07-24T15:54:00',9.18485,9.18557,9.18345,9.18471,103.85,9.18584,9.18676,9.18466,9.18592,99.96,True
'2018-07-24T15:55:00',9.18471,9.188,9.18471,9.18761,169.11,9.18591,9.18917,9.18591,9.18882,149.65,True
'2018-07-24T15:56:00',9.18769,9.19027,9.18751,9.18948,131.73,9.1889,9.19137,9.18858,9.19062,144.08,False
'2018-07-24T15:57:00',9.18969,9.18984,9.1876,9.18818,190.68,9.1907,9.19094,9.18879,9.18935,198.57,False
'2018-07-24T15:58:00',9.18824,9.18834,9.18634,9.18674,129.33,9.18942,9.18946,9.18756,9.18786,132.24,False
'2018-07-24T15:59:00',9.18667,9.18711,9.18575,9.18603,176.82,9.18786,9.18816,9.18687,9.18696,191.11,False
'2018-07-24T16:00:00',9.18587,9.18659,9.18478,9.1861,171.8,9.18696,9.18774,9.18592,9.18729,164.28,True
'2018-07-24T16:01:00',9.18614,9.18781,9.18476,9.18503,134.47,9.18725,9.18898,9.18586,9.18614,148.74,False
'2018-07-24T16:02:00',9.18504,9.18538,9.18424,9.18448,113.58,9.18614,9.18648,9.18533,9.18565,129.1,True
'2018-07-24T16:03:00',9.18448,9.18772,9.1844,9.18741,136.62,9.18564,9.18886,9.18556,9.18847,117.19,True
'2018-07-24T16:04:00',9.1874,9.19047,9.1874,9.19039,178.49,9.18849,9.19159,9.18847,9.19154,163.16,True
'2018-07-24T16:05:00',9.19038,9.19102,9.18859,9.18859,129.83,9.19153,9.19211,9.18976,9.18976,143.96,False
'2018-07-24T16:06:00',9.18859,9.18954,9.18799,9.18803,132.24,9.18974,9.19058,9.1891,9.1891,98.95,True
'2018-07-24T16:07:00',9.18783,9.19025,9.18776,9.188,131.98,9.18903,9.19141,9.18897,9.18917,118.33,False
'2018-07-24T16:08:00',9.18802,9.18967,9.18801,9.1893,96.1,9.18917,9.19066,9.18904,9.19036,101.99,True
'2018-07-24T16:09:00',9.1893,9.18974,9.18802,9.18868,155.25,9.19037,9.19067,9.18882,9.18963,141.11,True
'2018-07-24T16:10:00',9.18864,9.18974,9.1881,9.18824,78.62,9.18963,9.19076,9.18911,9.18919,82.87,False
'2018-07-24T16:11:00',9.18824,9.18956,9.18718,9.18718,107.12,9.18926,9.19056,9.1882,9.1882,106.74,False
'2018-07-24T16:12:00',9.18717,9.18773,9.18589,9.18644,85.24,9.1882,9.18887,9.18697,9.18761,88.12,True
'2018-07-24T16:13:00',9.18647,9.18788,9.18647,9.18741,89.61,9.18766,9.18887,9.18766,9.18847,97.24,False
'2018-07-24T16:14:00',9.18741,9.18763,9.18645,9.18691,83.74,9.18854,9.18876,9.18756,9.18786,79.98,False
'2018-07-24T16:15:00',9.1869,9.18734,9.18503,9.18504,96.85,9.18786,9.18841,9.18611,9.1862,99.61,False
'2018-07-24T16:16:00',9.18523,9.18672,9.18498,9.18522,114.73,9.18639,9.18787,9.18597,9.18626,115.99,False
'2018-07-24T16:17:00',9.18529,9.18561,9.18404,9.18515,84.58,9.18626,9.18657,9.18517,9.18616,104.62,False
'2018-07-24T16:18:00',9.18519,9.18556,9.18207,9.18343,146.82,9.18619,9.18656,9.18313,9.18443,159.74,False
'2018-07-24T16:19:00',9.18348,9.18534,9.18343,9.18493,118.12,9.1846,9.1865,9.18439,9.18602,99.36,True
'2018-07-24T16:20:00',9.18484,9.18654,9.18483,9.18567,119.86,9.18597,9.1876,9.18597,9.18686,127.86,False
'2018-07-24T16:21:00',9.18568,9.1863,9.18428,9.18592,102.12,9.18686,9.18743,9.18546,9.18706,101.49,True
'2018-07-24T16:22:00',9.18584,9.18631,9.18529,9.186,78.25,9.18697,9.18746,9.18646,9.18715,71.61,True
'2018-07-24T16:23:00',9.18611,9.18643,9.18403,9.1848,83.33,9.18715,9.18746,9.18511,9.18578,98.59,False
'2018-07-24T16:24:00',9.18481,9.18532,9.18383,9.18424,89.5,9.18576,9.18623,9.18504,9.18544,88.37,False
'2018-07-24T16:25:00',9.18427,9.18444,9.1836,9.18434,96.87,9.18544,9.18555,9.18466,9.18536,108.75,True
'2018-07-24T16:26:00',9.18428,9.18551,9.18401,9.1847,85.96,9.18526,9.18647,9.18496,9.18567,96.25,False
'2018-07-24T16:27:00',9.18453,9.18476,9.18338,9.18339,56.87,9.18567,9.18584,9.18443,9.18443,49.49,False
'2018-07-24T16:28:00',9.18338,9.18366,9.18244,9.18325,91.12,9.18443,9.18484,9.18355,9.18438,86.74,True
'2018-07-24T16:29:00',9.18327,9.18373,9.18183,9.18206,89.59,9.18438,9.18478,9.18283,9.18306,98.24,False
'2018-07-24T16:30:00',9.18243,9.18264,9.18134,9.18213,98.37,9.1833,9.18366,9.1823,9.18316,104.12,True
'2018-07-24T16:31:00',9.18204,9.18274,9.18156,9.18254,120.0,9.18306,9.18364,9.18266,9.18348,106.22,True
'2018-07-24T16:32:00',9.18256,9.18352,9.18216,9.18323,106.24,9.18348,9.18446,9.18316,9.18424,101.71,True
'2018-07-24T16:33:00',9.18328,9.18655,9.18323,9.18646,126.37,9.18426,9.18767,9.18424,9.18754,114.96,True
'2018-07-24T16:34:00',9.18647,9.18774,9.18574,9.18774,106.5,9.18756,9.1888,9.18676,9.1888,84.58,True
'2018-07-24T16:35:00',9.18774,9.18784,9.18648,9.18717,82.72,9.18879,9.18886,9.18766,9.18836,79.61,True
'2018-07-24T16:36:00',9.18718,9.18884,9.18675,9.18764,100.75,9.18839,9.18986,9.18792,9.18877,87.23,False
'2018-07-24T16:37:00',9.18756,9.18764,9.18564,9.18582,103.48,9.18876,9.18886,9.18672,9.18703,100.46,False
'2018-07-24T16:38:00',9.18574,9.18672,9.18561,9.18632,111.37,9.18696,9.18786,9.18676,9.18753,109.48,True
'2018-07-24T16:39:00',9.18632,9.188,9.18617,9.1873,102.0,9.18752,9.18907,9.18736,9.18836,92.69,True
'2018-07-24T16:40:00',9.18729,9.18964,9.18729,9.18878,98.75,9.18836,9.1908,9.18836,9.18986,91.19,True
'2018-07-24T16:41:00',9.1887,9.18985,9.18862,9.18954,94.98,9.18986,9.19092,9.18976,9.19066,88.99,True
'2018-07-24T16:42:00',9.18953,9.19017,9.18847,9.18888,117.0,9.19067,9.19127,9.18957,9.19005,116.21,True
'2018-07-24T16:43:00',9.18875,9.19165,9.18859,9.19165,117.0,9.18979,9.19277,9.18973,9.19277,110.84,True
'2018-07-24T16:44:00',9.19189,9.19224,9.19023,9.19045,125.21,9.19296,9.19325,9.19126,9.19161,120.98,False
'2018-07-24T16:45:00',9.19046,9.19194,9.19046,9.19154,75.37,9.19161,9.19306,9.19161,9.19266,72.25,True
'2018-07-24T16:46:00',9.19153,9.19368,9.19133,9.19353,93.34,9.19266,9.19482,9.19236,9.19468,94.1,False
'2018-07-24T16:47:00',9.19337,9.19345,9.19196,9.19294,107.71,9.1946,9.19463,9.19307,9.19401,100.09,False
'2018-07-24T16:48:00',9.19293,9.19349,9.1917,9.19256,85.49,9.19401,9.19455,9.19284,9.1935,71.71,False
'2018-07-24T16:49:00',9.19257,9.19304,9.19022,9.1907,77.0,9.1935,9.19398,9.19125,9.19174,77.87,False
'2018-07-24T16:50:00',9.19063,9.19065,9.18764,9.18765,130.44,9.19174,9.19179,9.18879,9.18879,153.36,False
'2018-07-24T16:51:00',9.18764,9.18856,9.18744,9.18819,114.1,9.18876,9.18967,9.1886,9.18936,110.99,True
'2018-07-24T16:52:00',9.18831,9.18976,9.1881,9.18922,106.56,9.18946,9.19087,9.18926,9.19026,111.37,False
'2018-07-24T16:53:00',9.18921,9.18928,9.18744,9.18792,90.61,9.19026,9.19026,9.18846,9.18906,125.75,False
'2018-07-24T16:54:00',9.18798,9.1886,9.18626,9.18694,103.83,9.18906,9.18957,9.18746,9.18796,116.0,False
'2018-07-24T16:55:00',9.18684,9.18825,9.18684,9.18777,99.87,9.18786,9.18932,9.18786,9.18886,101.74,True
'2018-07-24T16:56:00',9.18767,9.18881,9.18704,9.18834,143.22,9.18874,9.18986,9.18807,9.18941,144.48,False
'2018-07-24T16:57:00',9.18825,9.18834,9.18337,9.18406,147.1,9.18941,9.1895,9.18437,9.18526,141.23,False
'2018-07-24T16:58:00',9.18406,9.18454,9.18214,9.18366,106.12,9.18524,9.18556,9.18306,9.18456,106.37,True
'2018-07-24T16:59:00',9.18365,9.18638,9.18365,9.18533,115.24,9.18456,9.18717,9.18456,9.18627,140.37,False
'2018-07-24T17:00:00',9.18544,9.18614,9.18452,9.18544,155.62,9.18636,9.18716,9.18516,9.18636,130.85,True
'2018-07-24T17:01:00',9.18554,9.18734,9.18543,9.18705,110.0,9.18646,9.18833,9.18636,9.18796,115.59,True
'2018-07-24T17:02:00',9.18714,9.18774,9.18624,9.18658,107.36,9.18806,9.18876,9.18716,9.1875,123.85,False
'2018-07-24T17:03:00',9.1865,9.1865,9.18408,9.18434,103.7,9.1875,9.18756,9.18516,9.18547,110.12,False
'2018-07-24T17:04:00',9.18428,9.18452,9.18285,9.18328,88.55,9.18546,9.18566,9.18387,9.18446,91.75,True
'2018-07-24T17:05:00',9.18336,9.18506,9.18221,9.18367,118.62,9.18446,9.18607,9.18337,9.18478,144.24,False
'2018-07-24T17:06:00',9.1837,9.18414,9.18326,9.18373,89.85,9.18477,9.18533,9.18447,9.18486,95.25,True
'2018-07-24T17:07:00',9.18372,9.1844,9.18342,9.18408,81.87,9.18483,9.18542,9.18447,9.18523,84.75,True
'2018-07-24T17:08:00',9.18406,9.18535,9.18394,9.18425,90.97,9.18522,9.18637,9.18504,9.18526,89.35,False
'2018-07-24T17:09:00',9.18425,9.1847,9.18347,9.18356,99.0,9.18527,9.18572,9.18455,9.18463,80.96,False
'2018-07-24T17:10:00',9.18356,9.18409,9.18247,9.18358,107.5,9.18464,9.18526,9.18359,9.18467,96.17,True
'2018-07-24T17:11:00',9.18358,9.18476,9.18352,9.18475,74.25,9.18469,9.18593,9.18461,9.18593,58.73,True
'2018-07-24T17:12:00',9.18476,9.18484,9.18395,9.1845,59.62,9.18592,9.18594,9.18509,9.18564,45.61,False
'2018-07-24T17:13:00',9.18443,9.18443,9.18372,9.18396,72.12,9.18548,9.18554,9.18483,9.185,71.6,False
'2018-07-24T17:14:00',9.18396,9.18419,9.18214,9.18264,71.73,9.18495,9.18526,9.18336,9.18378,73.99,False
'2018-07-24T17:15:00',9.18288,9.18301,9.18042,9.18112,97.35,9.18407,9.18421,9.18156,9.18233,110.35,False
'2018-07-24T17:16:00',9.18112,9.18167,9.1792,9.17979,89.23,9.18227,9.18288,9.18037,9.18096,88.85,False
'2018-07-24T17:17:00',9.17979,9.18054,9.17912,9.17912,84.73,9.18097,9.18171,9.18021,9.18021,100.74,False
'2018-07-24T17:18:00',9.17907,9.17977,9.17789,9.17877,118.21,9.18021,9.18098,9.17906,9.17996,135.35,False
'2018-07-24T17:19:00',9.17882,9.17964,9.1784,9.1784,88.6,9.17996,9.18077,9.17962,9.17963,85.98,False
'2018-07-24T17:20:00',9.17849,9.17927,9.1779,9.17819,80.5,9.17963,9.18033,9.17907,9.17939,86.6,True
'2018-07-24T17:21:00',9.17825,9.1795,9.17692,9.17729,94.0,9.1794,9.18065,9.17806,9.17826,93.86,False
'2018-07-24T17:22:00',9.17729,9.17831,9.17527,9.17635,131.86,9.17836,9.17936,9.17646,9.17754,127.55,False
'2018-07-24T17:23:00',9.17626,9.17665,9.17352,9.1743,123.47,9.17749,9.17756,9.17473,9.17543,130.62,False
'2018-07-24T17:24:00',9.17424,9.17487,9.17274,9.17373,125.11,9.17544,9.17606,9.17395,9.17483,102.84,True
'2018-07-24T17:25:00',9.17378,9.17629,9.17378,9.17566,117.37,9.17499,9.17736,9.17499,9.17689,102.04,False
'2018-07-24T17:26:00',9.17567,9.17622,9.17519,9.17559,71.5,9.17688,9.17743,9.17628,9.17666,67.84,False
'2018-07-24T17:27:00',9.17559,9.17579,9.17484,9.17525,106.37,9.17669,9.17694,9.17607,9.17643,85.23,True
'2018-07-24T17:28:00',9.17516,9.17665,9.17513,9.17525,136.25,9.17639,9.17771,9.17626,9.17637,120.57,False
'2018-07-24T17:29:00',9.17519,9.17525,9.17304,9.17443,113.25,9.17627,9.17637,9.17423,9.17564,104.56,True
'2018-07-24T17:30:00',9.17449,9.17594,9.17434,9.17592,99.0,9.17566,9.17714,9.17551,9.17713,79.58,True
'2018-07-24T17:31:00',9.17591,9.17624,9.17508,9.17512,89.0,9.17714,9.17745,9.17625,9.17633,83.59,True
'2018-07-24T17:32:00',9.17508,9.17721,9.17484,9.17721,73.99,9.17625,9.1784,9.17605,9.1784,60.47,True
'2018-07-24T17:33:00',9.17741,9.17783,9.17703,9.17712,88.5,9.17846,9.17883,9.17809,9.17825,75.61,True
'2018-07-24T17:34:00',9.17712,9.17814,9.17711,9.17779,89.25,9.17821,9.17915,9.17821,9.17886,74.84,False
'2018-07-24T17:35:00',9.17784,9.17788,9.17617,9.17694,82.25,9.17896,9.17896,9.17716,9.17796,77.0,False
'2018-07-24T17:36:00',9.17694,9.17733,9.1745,9.1745,95.61,9.17807,9.17826,9.17557,9.17557,86.73,False
'2018-07-24T17:37:00',9.17442,9.17473,9.17189,9.17237,131.0,9.17546,9.17566,9.17256,9.17358,132.49,False
'2018-07-24T17:38:00',9.17243,9.17444,9.17224,9.17442,113.22,9.17359,9.17556,9.17328,9.17536,120.97,True
'2018-07-24T17:39:00',9.17441,9.17453,9.17317,9.17393,92.75,9.17546,9.17546,9.17426,9.17507,74.24,False
'2018-07-24T17:40:00',9.17393,9.17441,9.17347,9.17401,77.75,9.17502,9.17546,9.17456,9.17496,76.71,False
'2018-07-24T17:41:00',9.17402,9.17414,9.17299,9.17315,41.25,9.17496,9.17517,9.17387,9.17416,41.74,False
'2018-07-24T17:42:00',9.17315,9.17374,9.17208,9.17334,49.61,9.17417,9.17476,9.17314,9.17436,48.0,True
'2018-07-24T17:43:00',9.17344,9.17454,9.17344,9.17453,39.0,9.17436,9.17556,9.17436,9.17551,39.5,True
'2018-07-24T17:44:00',9.17453,9.17464,9.17304,9.17314,98.36,9.17557,9.17558,9.17402,9.17409,106.5,False
'2018-07-24T17:45:00',9.17324,9.17374,9.17283,9.17305,72.37,9.17409,9.17457,9.17377,9.17399,71.75,True
'2018-07-24T17:46:00',9.17314,9.17458,9.17284,9.17454,75.75,9.17399,9.17557,9.17385,9.17556,73.86,True
'2018-07-24T17:47:00',9.17453,9.17534,9.17444,9.17504,84.12,9.17557,9.17627,9.17556,9.17603,70.86,True
'2018-07-24T17:48:00',9.17504,9.17639,9.17504,9.17633,124.5,9.17601,9.17736,9.17596,9.1773,94.09,False
'2018-07-24T17:49:00',9.17633,9.17633,9.17439,9.17439,59.25,9.17737,9.17737,9.17536,9.17546,63.12,False
'2018-07-24T17:50:00',9.17444,9.17484,9.17356,9.17414,50.74,9.17546,9.17586,9.17466,9.17526,50.5,False
'2018-07-24T17:51:00',9.17414,9.17414,9.17054,9.17064,99.75,9.17525,9.17526,9.17156,9.17172,90.35,False
'2018-07-24T17:52:00',9.17054,9.17114,9.16874,9.16893,102.11,9.17156,9.17226,9.16986,9.17002,99.36,False
'2018-07-24T17:53:00',9.16843,9.1696,9.16834,9.16936,108.73,9.16957,9.17056,9.16936,9.17037,113.75,True
'2018-07-24T17:54:00',9.16935,9.17195,9.16935,9.17164,84.0,9.17037,9.1731,9.17036,9.17268,69.98,False
'2018-07-24T17:55:00',9.17149,9.17174,9.1706,9.17174,115.5,9.17247,9.17286,9.17166,9.17275,101.98,True
'2018-07-24T17:56:00',9.17158,9.17294,9.17053,9.17257,133.5,9.17266,9.17397,9.17165,9.17356,133.11,False
'2018-07-24T17:57:00',9.17241,9.17274,9.17115,9.17186,101.99,9.17337,9.17383,9.17206,9.17266,141.0,False
'2018-07-24T17:58:00',9.17186,9.17194,9.16819,9.16866,99.48,9.17286,9.17286,9.16927,9.16976,193.75,False
'2018-07-24T17:59:00',9.16858,9.16858,9.16693,9.16693,140.38,9.16977,9.16977,9.16796,9.16796,169.37,False
'2018-07-24T18:00:00',9.16692,9.16724,9.16306,9.16394,164.09,9.16796,9.16836,9.16426,9.16502,168.49,False
'2018-07-24T18:01:00',9.16394,9.16514,9.16391,9.16494,99.75,9.16516,9.16626,9.16506,9.16602,99.09,True
'2018-07-24T18:02:00',9.16484,9.16704,9.16433,9.16594,112.87,9.16596,9.168,9.16541,9.16705,110.37,False
'2018-07-24T18:03:00',9.16594,9.16684,9.16554,9.16614,71.25,9.16701,9.16789,9.16664,9.16726,70.22,True
'2018-07-24T18:04:00',9.16634,9.16684,9.16594,9.16674,74.75,9.1673,9.16797,9.16706,9.16783,70.72,True
'2018-07-24T18:05:00',9.16674,9.16714,9.16654,9.16682,60.49,9.16785,9.1681,9.16756,9.16806,72.37,True
'2018-07-24T18:06:00',9.16682,9.16749,9.16681,9.16749,47.0,9.16796,9.16856,9.16786,9.16856,65.25,True
'2018-07-24T18:07:00',9.16752,9.16844,9.16752,9.16836,94.61,9.16867,9.16962,9.16867,9.16951,69.87,True
'2018-07-24T18:08:00',9.16829,9.1689,9.16813,9.16884,26.75,9.16951,9.17002,9.16938,9.1699,24.87,True
'2018-07-24T18:09:00',9.16884,9.16891,9.16796,9.16883,64.5,9.16986,9.17003,9.16909,9.16987,60.87,True
'2018-07-24T18:10:00',9.16883,9.16968,9.16875,9.16901,55.75,9.16992,9.17068,9.1698,9.17008,54.11,False
'2018-07-24T18:11:00',9.16893,9.16928,9.16839,9.16839,49.86,9.17008,9.17052,9.16964,9.16964,47.49,True
'2018-07-24T18:12:00',9.16839,9.16952,9.16839,9.16928,51.5,9.16959,9.17062,9.16959,9.17036,51.85,False
'2018-07-24T18:13:00',9.16928,9.16948,9.16789,9.16839,43.5,9.17035,9.17043,9.16896,9.16926,51.87,False
'2018-07-24T18:14:00',9.16839,9.16878,9.16739,9.16823,67.25,9.16954,9.16986,9.16846,9.16926,89.12,False
'2018-07-24T18:15:00',9.168,9.16854,9.16744,9.16839,65.11,9.16904,9.16966,9.16846,9.16946,69.25,False
'2018-07-24T18:16:00',9.16839,9.16846,9.16757,9.16799,67.86,9.16936,9.16937,9.16847,9.16887,76.12,False
'2018-07-24T18:17:00',9.168,9.16823,9.16707,9.16733,67.59,9.16887,9.16917,9.16796,9.16837,86.75,True
'2018-07-24T18:18:00',9.16733,9.16817,9.16694,9.16809,72.61,9.16836,9.16943,9.16796,9.16916,73.12,True
'2018-07-24T18:19:00',9.16809,9.16944,9.16802,9.16922,62.5,9.16926,9.17056,9.16896,9.17036,67.75,True
'2018-07-24T18:20:00',9.16922,9.17006,9.16922,9.16951,68.49,9.17037,9.17097,9.17036,9.17036,69.75,False
'2018-07-24T18:21:00',9.16951,9.16999,9.16888,9.16967,64.5,9.17046,9.17107,9.16996,9.17076,63.37,True
'2018-07-24T18:22:00',9.16968,9.17004,9.16942,9.17003,47.99,9.17076,9.17123,9.17056,9.17111,47.87,True
'2018-07-24T18:23:00',9.16994,9.17011,9.1694,9.16947,86.37,9.17112,9.17125,9.17056,9.17064,72.08,False
'2018-07-24T18:24:00',9.16945,9.17014,9.16894,9.16894,87.75,9.17064,9.17116,9.17006,9.17007,64.12,True
'2018-07-24T18:25:00',9.16904,9.17036,9.16902,9.16902,48.0,9.17007,9.17133,9.17007,9.17012,48.0,False
'2018-07-24T18:26:00',9.16909,9.16929,9.16631,9.16638,100.75,9.17012,9.17036,9.16745,9.16756,102.98,False
'2018-07-24T18:27:00',9.16642,9.16644,9.16533,9.16595,76.87,9.16756,9.16756,9.16647,9.16706,71.72,True
'2018-07-24T18:28:00',9.16595,9.16705,9.16524,9.16603,100.12,9.16709,9.16826,9.16636,9.16725,96.33,False
'2018-07-24T18:29:00',9.16604,9.16627,9.16394,9.16422,101.35,9.16725,9.16739,9.16486,9.16516,143.84,False
'2018-07-24T18:30:00',9.16426,9.16434,9.16081,9.16159,138.74,9.16536,9.16536,9.16186,9.16267,188.47,False
'2018-07-24T18:31:00',9.16158,9.1623,9.16034,9.16175,146.75,9.16267,9.16326,9.16159,9.16294,112.35,True
'2018-07-24T18:32:00',9.16175,9.16285,9.16164,9.16214,182.5,9.16296,9.16405,9.16277,9.16333,88.09,True
'2018-07-24T18:33:00',9.16214,9.16355,9.16214,9.163,89.74,9.16328,9.16456,9.16328,9.16416,78.37,True
'2018-07-24T18:34:00',9.16308,9.16484,9.16284,9.16484,152.87,9.16426,9.16591,9.16409,9.16591,69.22,True
'2018-07-24T18:35:00',9.16483,9.16544,9.16443,9.16524,64.75,9.16591,9.16655,9.16557,9.16636,46.75,True
'2018-07-24T18:36:00',9.16523,9.16554,9.16434,9.16434,52.25,9.16637,9.16663,9.16535,9.16535,51.12,False
'2018-07-24T18:37:00',9.16404,9.16494,9.16383,9.16484,50.75,9.16516,9.16601,9.16496,9.16587,51.48,True
'2018-07-24T18:38:00',9.16464,9.16534,9.16355,9.16524,100.25,9.16576,9.16649,9.16466,9.16634,70.58,True
'2018-07-24T18:39:00',9.16524,9.16554,9.16483,9.16534,67.5,9.16638,9.16649,9.16596,9.16633,51.72,False
'2018-07-24T18:40:00',9.16534,9.16534,9.16434,9.16524,64.99,9.1664,9.16641,9.16536,9.16617,64.0,False
'2018-07-24T18:41:00',9.16524,9.16534,9.16433,9.16503,65.5,9.16612,9.16635,9.16534,9.16603,66.75,True
'2018-07-24T18:42:00',9.16503,9.16624,9.16483,9.16584,63.5,9.16617,9.16736,9.16588,9.16696,64.75,True
'2018-07-24T18:43:00',9.16594,9.16644,9.16554,9.16555,51.75,9.16699,9.16741,9.16657,9.16657,53.25,False
'2018-07-24T18:44:00',9.16556,9.16571,9.16444,9.16454,61.62,9.16657,9.16676,9.16552,9.16566,62.99,False
'2018-07-24T18:45:00',9.16446,9.16564,9.16414,9.16556,60.75,9.16556,9.1667,9.16525,9.16667,62.71,True
'2018-07-24T18:46:00',9.16583,9.16644,9.16554,9.16595,65.0,9.16686,9.16747,9.16666,9.16706,57.37,False
'2018-07-24T18:47:00',9.16595,9.16634,9.16543,9.16544,42.12,9.16704,9.16746,9.16656,9.16656,41.75,False
'2018-07-24T18:48:00',9.16543,9.16614,9.16504,9.16524,42.25,9.16657,9.16719,9.16616,9.16634,48.12,False
'2018-07-24T18:49:00',9.16524,9.1658,9.16504,9.16504,53.37,9.16633,9.16686,9.16616,9.16616,52.62,False
'2018-07-24T18:50:00',9.16514,9.16533,9.16444,9.16473,57.0,9.16626,9.16637,9.16556,9.16587,51.24,False
'2018-07-24T18:51:00',9.16474,9.16485,9.16314,9.16314,55.5,9.16586,9.16602,9.16426,9.16426,55.24,False
'2018-07-24T18:52:00',9.16324,9.16464,9.16273,9.16406,56.25,9.16436,9.16576,9.16376,9.16518,55.5,True
'2018-07-24T18:53:00',9.16421,9.16484,9.16334,9.16344,75.5,9.16533,9.16609,9.16446,9.16456,84.11,False
'2018-07-24T18:54:00',9.16363,9.16444,9.16363,9.16424,53.87,9.16467,9.16554,9.16467,9.1653,57.62,True
'2018-07-24T18:55:00',9.16438,9.16454,9.16413,9.16434,30.75,9.16546,9.16567,9.16522,9.16546,38.37,True
'2018-07-24T18:56:00',9.16443,9.16684,9.16443,9.16684,37.25,9.16555,9.16789,9.16554,9.16789,38.87,True
'2018-07-24T18:57:00',9.16684,9.16684,9.16474,9.16593,67.25,9.16796,9.16796,9.16586,9.16718,62.12,True
'2018-07-24T18:58:00',9.16594,9.16754,9.16594,9.16744,66.75,9.16706,9.16866,9.16706,9.16852,57.36,False
'2018-07-24T18:59:00',9.16744,9.16754,9.16614,9.16614,87.0,9.16845,9.16866,9.16726,9.16726,60.84,False
'2018-07-24T19:00:00',9.16614,9.16724,9.16604,9.16644,89.0,9.16723,9.16837,9.16716,9.16756,68.08,False
'2018-07-24T19:01:00',9.16652,9.16707,9.16544,9.16554,63.0,9.16756,9.16806,9.16656,9.16666,62.87,False
'2018-07-24T19:02:00',9.16564,9.16624,9.16544,9.16613,54.25,9.16675,9.1673,9.16656,9.16707,45.0,True
'2018-07-24T19:03:00',9.16614,9.16694,9.16604,9.16644,62.0,9.16707,9.16801,9.16707,9.16754,43.85,True
'2018-07-24T19:04:00',9.16643,9.16734,9.16614,9.16614,71.25,9.16755,9.16837,9.16722,9.16722,58.99,True
'2018-07-24T19:05:00',9.16614,9.16856,9.16614,9.16785,75.75,9.16719,9.16966,9.16719,9.16896,71.6,False
'2018-07-24T19:06:00',9.16786,9.16844,9.16783,9.16834,31.12,9.16896,9.16956,9.16895,9.16946,29.37,True
'2018-07-24T19:07:00',9.16853,9.16874,9.16794,9.16823,40.5,9.16965,9.16985,9.16906,9.16937,39.0,False
'2018-07-24T19:08:00',9.16824,9.16864,9.16776,9.16834,51.75,9.16936,9.16976,9.16876,9.16937,52.0,False
'2018-07-24T19:09:00',9.16834,9.1685,9.16734,9.16737,76.62,9.16936,9.16956,9.16837,9.16837,76.5,False
'2018-07-24T19:10:00',9.16738,9.16786,9.16704,9.16721,43.25,9.16846,9.16896,9.16816,9.16816,45.37,False
'2018-07-24T19:11:00',9.16721,9.16721,9.16563,9.16595,59.25,9.16817,9.16817,9.16656,9.16696,57.87,False
'2018-07-24T19:12:00',9.16587,9.1661,9.16563,9.16587,57.0,9.16696,9.16707,9.16676,9.16696,57.49,True
'2018-07-24T19:13:00',9.16586,9.16642,9.16556,9.16634,39.75,9.16696,9.16746,9.16666,9.16736,42.12,True
'2018-07-24T19:14:00',9.16633,9.16644,9.16571,9.16626,42.87,9.16736,9.16756,9.16676,9.16736,48.37,True
'2018-07-24T19:15:00',9.16626,9.16674,9.16603,9.16663,39.25,9.16727,9.16787,9.16716,9.16777,39.0,True
'2018-07-24T19:16:00',9.16657,9.16688,9.16423,9.16423,67.62,9.16784,9.16796,9.16536,9.16537,68.5,False
'2018-07-24T19:17:00',9.16425,9.16454,9.16308,9.16355,73.62,9.16537,9.16566,9.16416,9.16466,89.25,False
'2018-07-24T19:18:00',9.16356,9.16404,9.15924,9.15996,125.84,9.16466,9.16513,9.16041,9.16117,139.25,False
'2018-07-24T19:19:00',9.15996,9.16123,9.15914,9.16054,75.86,9.1612,9.16236,9.16033,9.16166,79.0,True
'2018-07-24T19:20:00',9.16061,9.16277,9.16061,9.16154,68.75,9.16166,9.16386,9.16166,9.16278,67.99,False
'2018-07-24T19:21:00',9.16167,9.1623,9.16143,9.1623,49.62,9.16292,9.1634,9.16257,9.16336,51.75,True
'2018-07-24T19:22:00',9.16237,9.1652,9.16204,9.16504,59.5,9.16336,9.16626,9.16316,9.16616,66.0,True
'2018-07-24T19:23:00',9.16514,9.16551,9.16434,9.16494,73.5,9.16626,9.16656,9.16546,9.16606,71.24,False
'2018-07-24T19:24:00',9.16484,9.16534,9.1645,9.16506,57.0,9.16596,9.16646,9.16556,9.16616,50.86,True
'2018-07-24T19:25:00',9.16505,9.16608,9.16497,9.16564,59.0,9.16616,9.16717,9.16606,9.16679,59.36,False
'2018-07-24T19:26:00',9.16554,9.16564,9.16353,9.16356,83.75,9.16676,9.16679,9.16474,9.16477,86.62,False
'2018-07-24T19:27:00',9.16364,9.16435,9.16349,9.16384,57.0,9.16482,9.16556,9.16466,9.1649,60.87,False
'2018-07-24T19:28:00',9.16383,9.16419,9.16333,9.16371,29.25,9.1649,9.16537,9.16435,9.16496,27.75,False
'2018-07-24T19:29:00',9.1637,9.1639,9.16233,9.16332,44.6,9.16497,9.16513,9.16355,9.1645,48.75,True
'2018-07-24T19:30:00',9.16331,9.16455,9.16316,9.16447,44.24,9.1645,9.1658,9.16434,9.16572,46.0,True
'2018-07-24T19:31:00',9.16462,9.16554,9.16439,9.16544,45.75,9.1658,9.16666,9.16565,9.16656,44.5,False
'2018-07-24T19:32:00',9.16554,9.16554,9.16464,9.16494,44.25,9.16666,9.16666,9.16576,9.16586,48.25,False
'2018-07-24T19:33:00',9.16494,9.16501,9.16426,9.16474,73.25,9.16587,9.16616,9.16526,9.16589,89.0,True
'2018-07-24T19:34:00',9.16464,9.16524,9.16443,9.16478,43.5,9.16588,9.16636,9.16556,9.16589,38.99,True
'2018-07-24T19:35:00',9.16478,9.16764,9.16446,9.16763,86.0,9.16576,9.16873,9.16556,9.16864,86.09,True
'2018-07-24T19:36:00',9.16734,9.16814,9.16734,9.16804,84.75,9.16838,9.16919,9.16838,9.16916,62.11,True
'2018-07-24T19:37:00',9.168,9.16854,9.16663,9.16684,53.0,9.16906,9.16951,9.16777,9.16796,62.96,False
'2018-07-24T19:38:00',9.16675,9.16746,9.16633,9.16723,68.25,9.16786,9.16856,9.16746,9.16837,69.97,True
'2018-07-24T19:39:00',9.16724,9.16764,9.16621,9.16754,58.62,9.16836,9.16876,9.16727,9.16864,52.74,False
'2018-07-24T19:40:00',9.16754,9.16754,9.16624,9.16664,57.75,9.16865,9.16866,9.16736,9.16776,59.49,False
'2018-07-24T19:41:00',9.16674,9.16674,9.16605,9.16605,41.0,9.16778,9.16786,9.1671,9.1671,42.75,True
'2018-07-24T19:42:00',9.16584,9.16804,9.16513,9.16804,51.12,9.16704,9.16911,9.16625,9.16911,49.0,True
'2018-07-24T19:43:00',9.16804,9.16924,9.16794,9.16904,76.0,9.16916,9.17037,9.16906,9.17029,70.22,False
'2018-07-24T19:44:00',9.16903,9.16924,9.16883,9.16883,35.75,9.17026,9.17037,9.16996,9.16996,36.62,True
'2018-07-24T19:45:00',9.16884,9.16943,9.16814,9.16919,72.75,9.16996,9.17055,9.16935,9.17033,51.46,False
'2018-07-24T19:46:00',9.16918,9.16919,9.16778,9.16784,69.49,9.17034,9.17034,9.16897,9.16906,70.37,False
'2018-07-24T19:47:00',9.16783,9.1682,9.16703,9.16775,68.84,9.16907,9.16937,9.16816,9.16886,92.99,False
'2018-07-24T19:48:00',9.16776,9.1679,9.16671,9.16789,66.09,9.16886,9.169,9.16766,9.16896,79.0,False
'2018-07-24T19:49:00',9.16788,9.16789,9.16668,9.16674,44.62,9.16896,9.16897,9.16776,9.16786,54.87,False
'2018-07-24T19:50:00',9.1668,9.16774,9.16636,9.16703,56.6,9.16786,9.1689,9.16756,9.16827,61.5,False
'2018-07-24T19:51:00',9.16714,9.16726,9.16546,9.1656,61.19,9.16828,9.16836,9.16666,9.16666,77.5,False
'2018-07-24T19:52:00',9.16554,9.16632,9.16544,9.16545,52.85,9.16666,9.16736,9.16646,9.16656,76.5,False
'2018-07-24T19:53:00',9.16545,9.16616,9.16466,9.16483,46.25,9.16657,9.16735,9.16586,9.16586,71.25,False
'2018-07-24T19:54:00',9.16507,9.16583,9.16467,9.16546,51.12,9.16616,9.16696,9.16576,9.16657,75.0,True
'2018-07-24T19:55:00',9.16546,9.16654,9.16514,9.16624,49.62,9.16656,9.16741,9.16626,9.16724,54.5,False
'2018-07-24T19:56:00',9.16613,9.16634,9.16513,9.16574,54.24,9.16724,9.16737,9.16622,9.16663,57.0,True
'2018-07-24T19:57:00',9.16554,9.16694,9.16534,9.16584,56.24,9.16663,9.16793,9.16634,9.16689,57.0,False
'2018-07-24T19:58:00',9.16584,9.16616,9.16534,9.16534,37.61,9.16687,9.16727,9.16646,9.16646,37.5,False
'2018-07-24T19:59:00',9.16544,9.16604,9.16494,9.16518,82.86,9.16652,9.1672,9.16606,9.16643,78.73,True
'2018-07-24T20:00:00',9.16526,9.16605,9.16506,9.16506,78.24,9.16644,9.16726,9.16616,9.16616,76.97,False
'2018-07-24T20:01:00',9.16506,9.16533,9.16297,9.16338,62.62,9.16626,9.16647,9.16406,9.16446,76.75,False
'2018-07-24T20:02:00',9.16338,9.16354,9.16222,9.16281,91.37,9.16456,9.16465,9.16326,9.16386,123.37,False
'2018-07-24T20:03:00',9.16281,9.16281,9.16006,9.1603,81.11,9.16376,9.16386,9.16116,9.16146,140.25,False
'2018-07-24T20:04:00',9.16054,9.16163,9.15959,9.16132,81.34,9.16155,9.16266,9.16061,9.16236,96.25,True
'2018-07-24T20:05:00',9.16116,9.16327,9.16116,9.16288,64.99,9.16236,9.16444,9.16236,9.16406,87.74,True
'2018-07-24T20:06:00',9.16288,9.16439,9.16288,9.16414,64.25,9.16397,9.16556,9.16396,9.16532,68.61,False
'2018-07-24T20:07:00',9.16414,9.16414,9.16313,9.16313,29.5,9.16528,9.16532,9.16426,9.16426,36.99,False
'2018-07-24T20:08:00',9.16304,9.16304,9.16116,9.16226,47.25,9.16423,9.16423,9.16226,9.16336,69.0,False
'2018-07-24T20:09:00',9.16226,9.16235,9.16032,9.16078,87.0,9.16326,9.16346,9.16136,9.16202,92.82,False
'2018-07-24T20:10:00',9.16077,9.16204,9.16046,9.16107,61.37,9.16196,9.16306,9.16156,9.16216,65.74,False
'2018-07-24T20:11:00',9.16107,9.16141,9.16055,9.1607,58.75,9.16211,9.16246,9.16157,9.16166,63.75,True
'2018-07-24T20:12:00',9.16078,9.16214,9.16077,9.16194,55.1,9.16186,9.16326,9.16176,9.16306,54.0,True
'2018-07-24T20:13:00',9.16202,9.16217,9.16121,9.16121,44.37,9.16306,9.16326,9.16216,9.16216,43.24,True
'2018-07-24T20:14:00',9.16121,9.16264,9.16103,9.16253,61.62,9.16226,9.16357,9.16214,9.16357,61.47,False
'2018-07-24T20:15:00',9.16244,9.16253,9.16195,9.16206,54.37,9.16357,9.16366,9.16296,9.16306,62.12,False
'2018-07-24T20:16:00',9.16206,9.16254,9.16193,9.16241,52.73,9.16316,9.16358,9.16296,9.16337,54.75,True
'2018-07-24T20:17:00',9.16244,9.16304,9.16233,9.16283,36.87,9.16356,9.16406,9.16336,9.16397,37.25,True
'2018-07-24T20:18:00',9.16294,9.16369,9.16284,9.16312,51.75,9.16398,9.16477,9.16396,9.16426,90.75,False
'2018-07-24T20:19:00',9.16313,9.16314,9.16264,9.16294,36.85,9.16426,9.16437,9.16386,9.16415,41.0,False
'2018-07-24T20:20:00',9.16294,9.16294,9.1622,9.16254,55.86,9.16414,9.16414,9.16335,9.16366,61.87,False
'2018-07-24T20:21:00',9.16264,9.16264,9.16064,9.16124,65.49,9.1637,9.1637,9.16186,9.16236,73.25,False
'2018-07-24T20:22:00',9.16124,9.16244,9.16114,9.16238,47.12,9.16234,9.16369,9.16226,9.16362,49.25,True
'2018-07-24T20:23:00',9.16239,9.16324,9.16239,9.16314,55.62,9.16361,9.16439,9.16361,9.16428,48.62,True
'2018-07-24T20:24:00',9.16313,9.16357,9.16304,9.16349,25.62,9.16428,9.16482,9.16427,9.16474,21.12,True
'2018-07-24T20:25:00',9.16355,9.16364,9.16314,9.16314,40.99,9.16475,9.16483,9.16432,9.16434,36.86,True
'2018-07-24T20:26:00',9.16314,9.16371,9.16314,9.16334,26.25,9.16435,9.16488,9.16434,9.16446,24.61,True
'2018-07-24T20:27:00',9.16332,9.16414,9.16314,9.16395,63.25,9.16446,9.1652,9.16434,9.1652,36.61,True
'2018-07-24T20:28:00',9.16394,9.16524,9.16394,9.16503,74.0,9.1652,9.16631,9.16512,9.166,44.36,True
'2018-07-24T20:29:00',9.16504,9.16534,9.16414,9.16464,105.86,9.16598,9.16635,9.16536,9.16583,71.83,True
'2018-07-24T20:30:00',9.16463,9.16557,9.16454,9.16454,63.86,9.16583,9.16674,9.16575,9.16575,61.24,False
'2018-07-24T20:31:00',9.16454,9.1651,9.16424,9.16481,74.61,9.16573,9.16623,9.16544,9.16593,80.61,False
'2018-07-24T20:32:00',9.16458,9.16512,9.16394,9.16426,88.73,9.16574,9.16616,9.16515,9.1655,84.1,False
'2018-07-24T20:33:00',9.16434,9.1645,9.16394,9.16442,40.5,9.1655,9.16567,9.16512,9.16555,36.99,True
'2018-07-24T20:34:00',9.16442,9.16526,9.16404,9.16433,69.87,9.16561,9.1665,9.1652,9.16552,63.49,False
'2018-07-24T20:35:00',9.16434,9.16503,9.16417,9.16464,44.74,9.16552,9.16628,9.16541,9.16579,40.61,False
'2018-07-24T20:36:00',9.16472,9.16483,9.16424,9.16434,42.0,9.16579,9.16596,9.16536,9.16547,43.12,False
'2018-07-24T20:37:00',9.16433,9.16465,9.16395,9.16454,43.0,9.16547,9.16582,9.16512,9.16548,39.37,True
'2018-07-24T20:38:00',9.16454,9.16494,9.16415,9.16444,67.12,9.16553,9.16585,9.16515,9.16556,41.37,True
'2018-07-24T20:39:00',9.16454,9.16494,9.16424,9.16454,79.5,9.16556,9.16601,9.16542,9.16553,35.24,True
'2018-07-24T20:40:00',9.16454,9.16506,9.16443,9.16494,58.5,9.16552,9.16631,9.16552,9.16607,44.74,False
'2018-07-24T20:41:00',9.1649,9.1649,9.16396,9.16408,27.49,9.16607,9.16607,9.16521,9.16524,29.5,False
'2018-07-24T20:42:00',9.16384,9.16414,9.16326,9.1638,56.87,9.16507,9.16529,9.16449,9.1649,62.75,True
'2018-07-24T20:43:00',9.16379,9.16439,9.16341,9.16433,65.24,9.16491,9.16556,9.16456,9.1654,67.48,True
'2018-07-24T20:44:00',9.16438,9.16454,9.16344,9.1636,57.12,9.16552,9.16568,9.16451,9.16474,63.5,True
'2018-07-24T20:45:00',9.16359,9.16555,9.16333,9.16555,60.11,9.16476,9.16667,9.16446,9.16667,58.11,True
'2018-07-24T20:46:00',9.16614,9.16664,9.16573,9.16637,80.0,9.16722,9.16771,9.16688,9.16736,57.48,True
'2018-07-24T20:47:00',9.16644,9.16815,9.16637,9.16815,107.25,9.16744,9.16929,9.16738,9.16929,65.49,True
'2018-07-24T20:48:00',9.16815,9.16823,9.16735,9.16784,73.5,9.16934,9.16934,9.16853,9.16893,50.11,False
'2018-07-24T20:49:00',9.16783,9.16784,9.16682,9.16689,42.75,9.16894,9.16895,9.16807,9.16815,28.35,False
'2018-07-24T20:50:00',9.16705,9.1676,9.16666,9.16705,45.1,9.16816,9.16885,9.16799,9.1683,47.49,False
'2018-07-24T20:51:00',9.16696,9.16727,9.16685,9.16721,37.62,9.16824,9.16846,9.16807,9.16846,45.87,True
'2018-07-24T20:52:00',9.1672,9.16727,9.1668,9.16704,39.24,9.16847,9.16852,9.168,9.16817,37.61,False
'2018-07-24T20:53:00',9.16696,9.16712,9.16613,9.16614,40.86,9.16817,9.16823,9.16724,9.16724,31.49,False
'2018-07-24T20:54:00',9.16613,9.16674,9.16609,9.16649,35.0,9.16724,9.1678,9.16716,9.16762,34.5,False
'2018-07-24T20:55:00',9.16651,9.16657,9.16601,9.1664,56.49,9.16762,9.16771,9.16716,9.16754,58.25,True
'2018-07-24T20:56:00',9.16638,9.1668,9.16606,9.1668,45.11,9.16754,9.16794,9.16726,9.16794,48.0,True
'2018-07-24T20:57:00',9.16657,9.16695,9.16601,9.16679,56.5,9.16779,9.16809,9.16711,9.1679,61.5,False
'2018-07-24T20:58:00',9.16678,9.16696,9.1667,9.16683,34.87,9.1679,9.16806,9.16773,9.16799,35.25,True
'2018-07-24T20:59:00',9.1668,9.16759,9.16664,9.16688,75.23,9.16799,9.16868,9.16772,9.16806,84.5,False
'2018-07-24T21:00:00',9.16696,9.16696,9.1661,9.16682,70.87,9.16806,9.16806,9.16726,9.16791,84.0,True
'2018-07-24T21:01:00',9.16682,9.16713,9.1667,9.16683,59.22,9.16786,9.16826,9.16786,9.16806,92.25,False
'2018-07-24T21:02:00',9.16687,9.16697,9.16631,9.16662,49.24,9.16806,9.16811,9.16752,9.16777,73.25,False
'2018-07-24T21:03:00',9.16666,9.16666,9.16564,9.16564,34.49,9.16784,9.16784,9.16666,9.16666,40.24,False
'2018-07-24T21:04:00',9.16568,9.16597,9.16527,9.16528,40.23,9.16666,9.16716,9.16626,9.16636,45.75,True
'2018-07-24T21:05:00',9.16528,9.16606,9.1652,9.166,49.23,9.16637,9.16731,9.16636,9.16724,47.87,True
'2018-07-24T21:06:00',9.16602,9.16645,9.16594,9.16595,27.12,9.16724,9.16766,9.16716,9.16716,25.87,True
'2018-07-24T21:07:00',9.16595,9.16682,9.16594,9.16634,43.74,9.1672,9.16799,9.16716,9.1676,49.87,False
'2018-07-24T21:08:00',9.16636,9.16674,9.16634,9.16645,40.37,9.1676,9.168,9.16756,9.16767,40.0,False
'2018-07-24T21:09:00',9.16642,9.1665,9.16602,9.16634,27.0,9.16767,9.16775,9.16726,9.1676,21.62,False
'2018-07-24T21:10:00',9.16634,9.1665,9.1661,9.1664,40.5,9.16761,9.16771,9.16726,9.16757,40.74,False
'2018-07-24T21:11:00',9.1664,9.16647,9.16603,9.16646,43.75,9.16756,9.16768,9.1672,9.16766,42.99,True
'2018-07-24T21:12:00',9.16646,9.16663,9.16634,9.1665,19.5,9.16768,9.16778,9.16753,9.16764,14.87,False
'2018-07-24T21:13:00',9.16651,9.16659,9.1665,9.16659,12.75,9.16763,9.16772,9.1676,9.16767,10.99,False
'2018-07-24T21:14:00',9.16659,9.16659,9.16514,9.16534,80.33,9.16764,9.16767,9.16635,9.16654,64.35,False
'2018-07-24T21:15:00',9.16534,9.16541,9.16523,9.16525,49.5,9.1666,9.1666,9.1664,9.16645,28.74,True
'2018-07-24T21:16:00',9.16525,9.1669,9.16525,9.16684,82.61,9.16646,9.168,9.16646,9.168,53.24,True
'2018-07-24T21:17:00',9.16684,9.16785,9.16675,9.16737,64.0,9.16801,9.16894,9.168,9.16847,44.0,False
'2018-07-24T21:18:00',9.16738,9.16745,9.16705,9.1673,36.75,9.16846,9.16854,9.16819,9.16841,25.0,True
'2018-07-24T21:19:00',9.1673,9.16775,9.16688,9.16744,53.75,9.16847,9.1689,9.16806,9.16849,32.0,False
'2018-07-24T21:20:00',9.16744,9.16751,9.16719,9.16729,27.75,9.16853,9.1686,9.16831,9.16843,19.0,True
'2018-07-24T21:21:00',9.16728,9.16753,9.16698,9.16728,53.25,9.16843,9.16875,9.16808,9.16845,32.12,True
'2018-07-24T21:22:00',9.16724,9.16804,9.16706,9.16794,47.25,9.16845,9.16924,9.16827,9.16912,35.11,True
'2018-07-24T21:23:00',9.16804,9.16839,9.16777,9.1683,30.75,9.16912,9.16959,9.16902,9.16957,29.22,True
'2018-07-24T21:24:00',9.16834,9.16839,9.16793,9.168,23.0,9.16957,9.16964,9.16917,9.16925,19.86,True
'2018-07-24T21:25:00',9.168,9.1688,9.16783,9.16848,44.0,9.16916,9.16994,9.16906,9.16966,36.6,True
'2018-07-24T21:26:00',9.16868,9.1695,9.16833,9.1684,50.62,9.16966,9.17056,9.16958,9.16965,48.6,False
'2018-07-24T21:27:00',9.16839,9.16872,9.16713,9.16714,61.74,9.16966,9.16996,9.16839,9.16839,59.96,False
'2018-07-24T21:28:00',9.16706,9.16753,9.16689,9.16721,32.25,9.1683,9.16879,9.16813,9.16845,31.99,True
'2018-07-24T21:29:00',9.16721,9.16822,9.16721,9.16808,39.61,9.16843,9.1695,9.16843,9.16933,42.24,True
'2018-07-24T21:30:00',9.16834,9.16854,9.16794,9.168,43.37,9.16933,9.16971,9.1691,9.16925,45.49,False
'2018-07-24T21:31:00',9.168,9.16832,9.1669,9.16817,38.12,9.16919,9.16956,9.16816,9.16942,36.61,True
'2018-07-24T21:32:00',9.16825,9.16887,9.16825,9.16832,42.49,9.1695,9.17013,9.1695,9.16957,38.49,False
'2018-07-24T21:33:00',9.16832,9.16832,9.16744,9.1677,43.0,9.16946,9.16958,9.16864,9.16886,38.0,False
'2018-07-24T21:34:00',9.16769,9.1677,9.16745,9.16754,25.75,9.16886,9.16893,9.16872,9.16879,22.62,True
'2018-07-24T21:35:00',9.16753,9.16817,9.16753,9.16775,24.0,9.1688,9.16936,9.16879,9.16894,23.86,True
'2018-07-24T21:36:00',9.1677,9.16825,9.1677,9.16785,33.75,9.16894,9.1695,9.16892,9.16911,32.49,False
'2018-07-24T21:37:00',9.16793,9.16794,9.1669,9.16714,21.0,9.16911,9.16911,9.16792,9.16819,19.75,True
'2018-07-24T21:38:00',9.16722,9.16809,9.16722,9.1677,29.75,9.16825,9.1691,9.16825,9.16877,29.25,False
'2018-07-24T21:39:00',9.16769,9.1677,9.16722,9.16753,20.62,9.16877,9.16877,9.16841,9.16862,20.0,True
'2018-07-24T21:40:00',9.16754,9.16809,9.16754,9.16764,31.25,9.16862,9.16916,9.16862,9.16871,31.25,True
'2018-07-24T21:41:00',9.16763,9.16817,9.16746,9.16804,31.25,9.16871,9.16919,9.16859,9.1691,27.75,False
'2018-07-24T21:42:00',9.16804,9.16816,9.16782,9.16782,42.5,9.16918,9.16919,9.16875,9.16875,33.0,True
'2018-07-24T21:43:00',9.16789,9.16822,9.16757,9.16814,48.75,9.16875,9.16913,9.16856,9.16909,42.5,True
'2018-07-24T21:44:00',9.16806,9.16853,9.16784,9.16821,40.5,9.16909,9.16945,9.16886,9.16934,33.75,False
'2018-07-24T21:45:00',9.16834,9.16844,9.16753,9.16837,69.75,9.16934,9.16963,9.16863,9.16962,58.5,False
'2018-07-24T21:46:00',9.16836,9.16836,9.16789,9.16813,42.74,9.16934,9.16934,9.16891,9.16919,40.5,False
'2018-07-24T21:47:00',9.16821,9.16829,9.16707,9.16714,31.12,9.16919,9.16935,9.16823,9.16823,35.25,True
'2018-07-24T21:48:00',9.16713,9.16874,9.16711,9.16853,43.85,9.16823,9.16989,9.16823,9.16973,45.75,True
'2018-07-24T21:49:00',9.16853,9.1708,9.16831,9.17034,60.48,9.16978,9.17204,9.16954,9.1716,63.24,True
'2018-07-24T21:50:00',9.17033,9.17114,9.16967,9.17045,69.73,9.17159,9.17233,9.17092,9.17171,69.5,False
'2018-07-24T21:51:00',9.17044,9.17053,9.16918,9.17053,53.71,9.17163,9.17178,9.17037,9.17178,57.12,True
'2018-07-24T21:52:00',9.17058,9.17061,9.16949,9.17057,30.87,9.17178,9.17179,9.17069,9.17176,29.12,True
'2018-07-24T21:53:00',9.17048,9.17103,9.16957,9.17103,46.12,9.17172,9.17225,9.17084,9.17225,51.62,True
'2018-07-24T21:54:00',9.17123,9.17143,9.17016,9.17099,56.09,9.17246,9.17248,9.17137,9.17222,58.75,False
'2018-07-24T21:55:00',9.17099,9.17107,9.1701,9.17017,39.75,9.17224,9.17224,9.17122,9.1713,46.5,False
'2018-07-24T21:56:00',9.17025,9.17104,9.17015,9.17104,31.37,9.1713,9.17214,9.1713,9.17211,36.0,True
'2018-07-24T21:57:00',9.17104,9.17134,9.17014,9.17133,54.62,9.17217,9.17248,9.1713,9.17248,68.25,False
'2018-07-24T21:58:00',9.17133,9.17133,9.16973,9.16978,37.23,9.17233,9.17233,9.17087,9.17093,44.25,False
'2018-07-24T21:59:00',9.16979,9.17062,9.16942,9.16984,33.75,9.17093,9.17174,9.17062,9.17103,48.0,False
'2018-07-24T22:00:00',9.16983,9.16994,9.16863,9.16893,28.37,9.17103,9.17108,9.1698,9.16988,28.5,False
'2018-07-24T22:01:00',9.16874,9.16894,9.16777,9.16863,39.86,9.16988,9.17003,9.16902,9.16982,45.0,False
'2018-07-24T22:02:00',9.16857,9.16861,9.16854,9.16859,11.37,9.16982,9.16983,9.16974,9.16983,13.5,True
'2018-07-24T22:03:00',9.16861,9.16942,9.16859,9.16942,11.37,9.16982,9.17062,9.16982,9.17062,13.5,True
'2018-07-24T22:04:00',9.1694,9.16944,9.16939,9.1694,4.75,9.1706,9.17064,9.1706,9.17064,6.75,True
'2018-07-24T22:05:00',9.16959,9.1697,9.16939,9.1694,8.0,9.17073,9.17096,9.17064,9.17064,11.25,True
'2018-07-24T22:06:00',9.16951,9.16994,9.16951,9.16994,9.62,9.17064,9.17118,9.17064,9.17115,10.0,True
'2018-07-24T22:07:00',9.16994,9.17017,9.16946,9.16947,23.0,9.17119,9.17144,9.17066,9.17067,21.74,False
'2018-07-24T22:08:00',9.16931,9.16931,9.16829,9.1686,25.37,9.17042,9.17042,9.16949,9.16986,24.49,False
'2018-07-24T22:09:00',9.16859,9.16872,9.16859,9.16869,5.87,9.16987,9.16987,9.16978,9.16986,7.5,True
'2018-07-24T22:10:00',9.16868,9.16942,9.1686,9.16861,15.49,9.16987,9.17057,9.16986,9.16986,18.25,False
'2018-07-24T22:11:00',9.1686,9.16868,9.16859,9.1686,5.25,9.16987,9.16995,9.16986,9.16986,5.25,True
'2018-07-24T22:12:00',9.16861,9.16908,9.16861,9.16866,8.36,9.16986,9.17034,9.16986,9.16986,8.0,False
'2018-07-24T22:13:00',9.16862,9.16862,9.16783,9.1682,16.11,9.16986,9.16986,9.16907,9.16939,17.75,False
'2018-07-24T22:14:00',9.16828,9.16829,9.16828,9.16829,2.25,9.16945,9.16955,9.16945,9.16955,2.25,False
'2018-07-24T22:15:00',9.16828,9.16828,9.16751,9.16778,20.98,9.16956,9.16956,9.16876,9.16899,25.12,False
'2018-07-24T22:16:00',9.16777,9.16786,9.1676,9.1678,13.0,9.169,9.16908,9.16868,9.16893,18.0,False
'2018-07-24T22:17:00',9.16781,9.16783,9.1678,9.1678,3.0,9.169,9.169,9.16893,9.16893,4.5,True
'2018-07-24T22:18:00',9.16784,9.16784,9.16745,9.16778,9.0,9.16893,9.169,9.1686,9.16893,11.75,False
'2018-07-24T22:19:00',9.16779,9.16783,9.16744,9.16745,10.0,9.16892,9.169,9.1686,9.16868,12.75,False
'2018-07-24T22:20:00',9.16758,9.16762,9.16746,9.16751,12.25,9.16879,9.16885,9.16868,9.16876,12.75,False
'2018-07-24T22:21:00',9.1675,9.16752,9.16719,9.16743,9.87,9.16877,9.16877,9.16845,9.16868,10.5,False
'2018-07-24T22:22:00',9.16741,9.16741,9.16739,9.16741,3.0,9.1686,9.16861,9.16858,9.16858,4.5,True
'2018-07-24T22:23:00',9.16742,9.16742,9.1674,9.1674,3.0,9.16858,9.16866,9.16858,9.16866,4.5,True
'2018-07-24T22:24:00',9.16741,9.16786,9.16741,9.16786,11.12,9.16866,9.16912,9.16865,9.16912,13.5,True
'2018-07-24T22:25:00',9.16802,9.16833,9.16749,9.1675,24.37,9.16917,9.16957,9.16865,9.16865,27.0,False
'2018-07-24T22:26:00',9.16759,9.16759,9.16747,9.16747,12.12,9.16865,9.16878,9.16865,9.16865,16.5,True
'2018-07-24T22:27:00',9.16751,9.16764,9.16734,9.16746,16.49,9.16865,9.16888,9.16853,9.16871,21.75,False
'2018-07-24T22:28:00',9.16747,9.16751,9.16747,9.16751,3.12,9.16871,9.16875,9.16871,9.16875,3.75,True
'2018-07-24T22:29:00',9.16749,9.16752,9.16707,9.16712,17.49,9.16875,9.16875,9.16827,9.16827,21.75,False
'2018-07-24T22:30:00',9.16711,9.16719,9.16674,9.16719,18.0,9.16827,9.16843,9.16778,9.16836,24.25,True
'2018-07-24T22:31:00',9.16729,9.16749,9.16722,9.16727,10.5,9.16846,9.16868,9.16839,9.16844,10.5,True
'2018-07-24T22:32:00',9.1674,9.16829,9.1674,9.1682,17.12,9.16847,9.16953,9.16847,9.16953,17.75,False
'2018-07-24T22:33:00',9.16823,9.16824,9.16791,9.16791,2.5,9.16953,9.16953,9.1691,9.1691,3.0,False
'2018-07-24T22:34:00',9.16785,9.16785,9.16785,9.16785,1.0,9.16919,9.16919,9.16916,9.16916,1.25,True
'2018-07-24T22:35:00',9.16785,9.16788,9.16718,9.16718,6.0,9.16917,9.16919,9.16835,9.16835,6.0,False
'2018-07-24T22:36:00',9.1671,9.16735,9.16701,9.16735,4.87,9.16827,9.16867,9.16827,9.16867,6.62,True
'2018-07-24T22:37:00',9.16734,9.16744,9.16732,9.16742,10.25,9.16867,9.16873,9.16865,9.16873,11.37,True
'2018-07-24T22:38:00',9.16751,9.16775,9.16709,9.16743,10.87,9.16876,9.16907,9.1683,9.1686,11.0,True
'2018-07-24T22:39:00',9.16744,9.16816,9.16744,9.16759,28.49,9.1686,9.16941,9.1686,9.16883,35.87,False
'2018-07-24T22:40:00',9.16761,9.16777,9.16746,9.16754,9.37,9.16883,9.16887,9.16872,9.16872,12.75,False
'2018-07-24T22:41:00',9.16754,9.16754,9.16674,9.16683,9.87,9.16866,9.16866,9.168,9.168,9.5,False
'2018-07-24T22:42:00',9.16675,9.16691,9.16635,9.16667,13.24,9.168,9.168,9.16766,9.16788,15.0,False
'2018-07-24T22:43:00',9.16668,9.16684,9.16667,9.1668,13.87,9.16788,9.16811,9.16788,9.16807,15.75,True
'2018-07-24T22:44:00',9.16681,9.16708,9.16681,9.16701,9.25,9.16807,9.16822,9.16807,9.16822,12.75,False
'2018-07-24T22:45:00',9.167,9.16701,9.16657,9.16666,18.25,9.16822,9.16822,9.1678,9.1678,24.0,False
'2018-07-24T22:46:00',9.16673,9.16704,9.16627,9.16652,19.75,9.1678,9.16814,9.16743,9.16772,27.75,False
'2018-07-24T22:47:00',9.16647,9.16649,9.16633,9.16648,7.5,9.16772,9.16803,9.16772,9.16783,10.75,False
'2018-07-24T22:48:00',9.16649,9.16657,9.16618,9.16634,9.25,9.16783,9.16783,9.16755,9.16771,12.75,False
'2018-07-24T22:49:00',9.16625,9.16642,9.16601,9.16618,17.37,9.16771,9.16778,9.16746,9.16759,24.0,False
'2018-07-24T22:50:00',9.16604,9.16626,9.16579,9.16595,25.5,9.16759,9.16759,9.16721,9.16721,36.75,False
'2018-07-24T22:51:00',9.16602,9.16626,9.1657,9.1657,13.0,9.16721,9.16751,9.16711,9.16713,19.5,False
'2018-07-24T22:52:00',9.16572,9.16617,9.16569,9.16578,14.5,9.16713,9.16751,9.16713,9.16721,21.75,True
'2018-07-24T22:53:00',9.16583,9.16623,9.16563,9.16615,11.75,9.16721,9.16741,9.16691,9.16741,16.5,True
'2018-07-24T22:54:00',9.1662,9.16635,9.16594,9.16635,9.0,9.16741,9.16759,9.16728,9.16759,13.5,True
'2018-07-24T22:55:00',9.16643,9.16643,9.16592,9.16597,26.5,9.16759,9.16787,9.16731,9.16734,37.25,False
'2018-07-24T22:56:00',9.16595,9.16622,9.16549,9.16619,22.75,9.16734,9.16754,9.16686,9.16751,32.75,True
'2018-07-24T22:57:00',9.16613,9.16638,9.16584,9.16613,96.75,9.16751,9.16764,9.1674,9.16754,135.75,False
'2018-07-24T22:58:00',9.16599,9.16608,9.16542,9.16555,24.0,9.16754,9.16754,9.16708,9.16718,24.75,True
'2018-07-24T22:59:00',9.16545,9.16736,9.16521,9.16735,11.23,9.16717,9.16952,9.16717,9.16952,8.98,False
'2018-07-24T23:00:00',9.16735,9.16735,9.16735,9.16735,0.0,9.16952,9.16952,9.16952,9.16952,0.0,False
'2018-07-24T23:01:00',9.16735,9.16735,9.16735,9.16735,0.0,9.16952,9.16952,9.16952,9.16952,0.0,False
'2018-07-24T23:02:00',9.16735,9.16735,9.16735,9.16735,0.0,9.16952,9.16952,9.16952,9.16952,0.0,False
'2018-07-24T23:03:00',9.16735,9.16735,9.16735,9.16735,0.0,9.16952,9.16952,9.16952,9.16952,0.0,False
'2018-07-24T23:04:00',9.16735,9.16735,9.16735,9.16735,0.0,9.16952,9.16952,9.16952,9.16952,0.0,False
'2018-07-24T23:05:00',9.16526,9.16589,9.1652,9.1652,16.5,9.16872,9.17023,9.16842,9.16982,17.0,False
'2018-07-24T23:06:00',9.16519,9.1657,9.16519,9.16549,23.75,9.16983,9.17011,9.1687,9.16937,25.12,False
'2018-07-24T23:07:00',9.16533,9.1656,9.16503,9.16503,15.0,9.16936,9.16938,9.16856,9.16856,18.0,False
'2018-07-24T23:08:00',9.16502,9.1653,9.16502,9.1653,2.0,9.16862,9.16875,9.16862,9.16875,4.62,False
'2018-07-24T23:09:00',9.1653,9.1653,9.1653,9.1653,0.0,9.16875,9.16875,9.16875,9.16875,0.0,False
'2018-07-24T23:10:00',9.16523,9.16523,9.16234,9.16265,211.5,9.16746,9.16747,9.16627,9.16629,170.0,False
'2018-07-24T23:11:00',9.1627,9.16436,9.16244,9.16432,35.5,9.16628,9.16742,9.16581,9.16741,35.5,True
'2018-07-24T23:12:00',9.16435,9.16463,9.1629,9.16323,49.0,9.16742,9.16744,9.16711,9.16719,49.0,False
'2018-07-24T23:13:00',9.16295,9.16317,9.16295,9.16296,168.5,9.16719,9.16722,9.16718,9.16718,165.0,True
'2018-07-24T23:14:00',9.16317,9.16385,9.16295,9.16385,207.25,9.16719,9.16805,9.16718,9.168,195.25,True
'2018-07-24T23:15:00',9.16364,9.16632,9.16364,9.16593,159.87,9.16799,9.17123,9.16772,9.17053,159.83,True
'2018-07-24T23:16:00',9.16592,9.16717,9.16516,9.16603,201.75,9.17035,9.17065,9.16973,9.16974,213.62,False
'2018-07-24T23:17:00',9.16602,9.16619,9.16573,9.16576,14.5,9.16975,9.16984,9.16845,9.16854,19.87,False
'2018-07-24T23:18:00',9.16576,9.16613,9.16576,9.16581,7.0,9.16853,9.16865,9.16844,9.16854,10.25,False
'2018-07-24T23:19:00',9.16593,9.16593,9.16572,9.16575,7.5,9.16855,9.16864,9.16844,9.16844,11.5,True
'2018-07-24T23:20:00',9.16572,9.16603,9.16572,9.16599,9.5,9.16844,9.16865,9.16844,9.16844,14.0,False
'2018-07-24T23:21:00',9.16601,9.16601,9.16573,9.16587,23.25,9.16844,9.16864,9.16824,9.16845,36.0,False
'2018-07-24T23:22:00',9.16579,9.16596,9.16574,9.16593,109.0,9.16844,9.16855,9.16834,9.16844,164.73,True
'2018-07-24T23:23:00',9.16586,9.1662,9.16586,9.166,11.0,9.16844,9.16864,9.16844,9.16864,14.12,False
'2018-07-24T23:24:00',9.16591,9.16615,9.16591,9.16614,3.0,9.16863,9.16866,9.16863,9.16866,3.0,True
'2018-07-24T23:25:00',9.16615,9.16616,9.16588,9.16595,43.5,9.16866,9.16872,9.16865,9.16871,43.5,True
'2018-07-24T23:26:00',9.16604,9.16623,9.16591,9.16602,88.5,9.16871,9.16873,9.16865,9.16866,88.5,True
'2018-07-24T23:27:00',9.16622,9.16624,9.16595,9.16604,149.5,9.16866,9.16885,9.16862,9.16884,153.25,True
'2018-07-24T23:28:00',9.16623,9.16628,9.16599,9.16602,148.0,9.16884,9.16885,9.16874,9.16884,228.0,True
'2018-07-24T23:29:00',9.16621,9.1663,9.16557,9.16557,110.5,9.16884,9.16885,9.16814,9.16824,148.25,False
'2018-07-24T23:30:00',9.16576,9.16605,9.16576,9.16602,20.0,9.16816,9.16816,9.16767,9.16784,20.0,False
'2018-07-24T23:31:00',9.16602,9.16602,9.16549,9.1656,83.0,9.16777,9.16777,9.16735,9.16753,83.62,False
'2018-07-24T23:32:00',9.16575,9.16585,9.1651,9.16531,153.5,9.16754,9.16764,9.16733,9.16734,160.0,False
'2018-07-24T23:33:00',9.16531,9.16542,9.16514,9.16524,142.0,9.16736,9.16737,9.16711,9.16715,142.0,True
'2018-07-24T23:34:00',9.16539,9.1655,9.16519,9.16543,149.5,9.16716,9.16755,9.16715,9.16742,161.25,True
'2018-07-24T23:35:00',9.16527,9.16556,9.16523,9.16527,150.25,9.16741,9.16763,9.16741,9.16743,150.75,True
'2018-07-24T23:36:00',9.16542,9.16581,9.16526,9.16577,150.0,9.16743,9.1679,9.16743,9.16771,165.96,False
'2018-07-24T23:37:00',9.16562,9.16579,9.16553,9.16574,148.5,9.1677,9.16775,9.16768,9.16774,148.5,False
'2018-07-24T23:38:00',9.16558,9.16577,9.16555,9.16558,143.5,9.16773,9.16775,9.16765,9.16773,143.5,True
'2018-07-24T23:39:00',9.16574,9.16583,9.16555,9.16569,244.25,9.16773,9.16774,9.16748,9.16748,244.0,True
'2018-07-24T23:40:00',9.16581,9.16592,9.16527,9.16561,241.25,9.16752,9.16761,9.16726,9.16749,304.5,False
'2018-07-24T23:41:00',9.16547,9.16571,9.16537,9.16564,309.25,9.16748,9.16765,9.16741,9.16764,552.58,True
'2018-07-24T23:42:00',9.16548,9.16573,9.16546,9.16572,269.75,9.16764,9.16775,9.16757,9.16773,392.86,True
'2018-07-24T23:43:00',9.16556,9.16601,9.16555,9.16587,266.25,9.16764,9.16785,9.16764,9.16772,370.99,False
'2018-07-24T23:44:00',9.16572,9.16588,9.16571,9.16581,219.75,9.16772,9.16774,9.16764,9.16773,408.5,True
'2018-07-24T23:45:00',9.16579,9.16586,9.16566,9.16573,147.5,9.16774,9.16779,9.16765,9.16779,179.57,True
'2018-07-24T23:46:00',9.16586,9.16595,9.16557,9.16564,150.25,9.16779,9.16789,9.16763,9.1677,166.5,False
'2018-07-24T23:47:00',9.16577,9.16582,9.16562,9.16581,149.5,9.1677,9.16776,9.16769,9.16774,149.5,True
'2018-07-24T23:48:00',9.16568,9.16608,9.16567,9.16596,99.0,9.16774,9.16807,9.16772,9.16794,99.25,False
'2018-07-24T23:49:00',9.16594,9.16604,9.16579,9.16583,36.0,9.16792,9.16792,9.16747,9.16753,36.0,True
'2018-07-24T23:50:00',9.16597,9.16621,9.16582,9.16608,146.5,9.16752,9.16777,9.16751,9.16775,146.5,True
'2018-07-24T23:51:00',9.16621,9.16663,9.16607,9.16658,149.0,9.16776,9.16839,9.16775,9.16837,149.0,True
'2018-07-24T23:52:00',9.16645,9.16663,9.16634,9.16642,144.75,9.16836,9.1684,9.16833,9.16836,144.5,True
'2018-07-24T23:53:00',9.16654,9.16691,9.16637,9.16673,88.25,9.16838,9.16876,9.1683,9.1683,96.68,False
'2018-07-24T23:54:00',9.16671,9.16683,9.16645,9.16681,38.75,9.16831,9.16848,9.16824,9.16836,38.5,False
'2018-07-24T23:55:00',9.16675,9.16682,9.16632,9.16642,42.25,9.16835,9.16844,9.1681,9.1681,42.0,False
'2018-07-24T23:56:00',9.16646,9.16653,9.16635,9.16648,33.0,9.16816,9.16836,9.16812,9.16829,33.0,True
'2018-07-24T23:57:00',9.16644,9.16667,9.16602,9.16636,115.0,9.16835,9.16848,9.16811,9.16817,115.0,False
'2018-07-24T23:58:00',9.16651,9.16657,9.16629,9.16656,142.25,9.16818,9.16827,9.1681,9.16826,142.0,True
'2018-07-24T23:59:00',9.16643,9.16682,9.16643,9.16657,78.86,9.16826,9.16852,9.16821,9.16852,78.48,True
'2018-07-25T00:00:00',9.16661,9.16673,9.16551,9.16585,60.07,9.16871,9.16871,9.16732,9.16757,55.13,False
'2018-07-25T00:01:00',9.16587,9.16615,9.16569,9.16607,13.32,9.16757,9.16771,9.16735,9.16762,16.35,False
'2018-07-25T00:02:00',9.16602,9.16602,9.16577,9.16584,5.92,9.16759,9.16759,9.16718,9.16718,11.24,False
'2018-07-25T00:03:00',9.16585,9.16599,9.16582,9.16587,8.88,9.16718,9.16738,9.16718,9.16724,18.0,True
'2018-07-25T00:04:00',9.16583,9.16597,9.16571,9.16576,12.5,9.16724,9.16749,9.16695,9.16695,17.5,False
'2018-07-25T00:05:00',9.16579,9.16582,9.16496,9.16507,28.5,9.16695,9.16712,9.16607,9.16628,42.5,False
'2018-07-25T00:06:00',9.16503,9.16523,9.16494,9.16497,20.75,9.16628,9.16672,9.16594,9.16628,30.75,False
'2018-07-25T00:07:00',9.16501,9.16501,9.16438,9.16438,14.5,9.16628,9.16628,9.16568,9.16568,21.0,True
'2018-07-25T00:08:00',9.16458,9.16524,9.16447,9.16506,46.25,9.16568,9.16653,9.16556,9.16639,69.0,False
'2018-07-25T00:09:00',9.16492,9.16524,9.16477,9.16491,23.37,9.16616,9.16644,9.16604,9.16618,33.75,True
'2018-07-25T00:10:00',9.16503,9.1658,9.16494,9.16504,54.49,9.16618,9.16725,9.16618,9.16633,73.62,True
'2018-07-25T00:11:00',9.1651,9.16602,9.165,9.16577,33.0,9.16636,9.16766,9.16635,9.16766,38.0,True
'2018-07-25T00:12:00',9.16578,9.16648,9.16578,9.16627,35.25,9.16756,9.16796,9.16736,9.16786,43.99,True
'2018-07-25T00:13:00',9.16624,9.16662,9.16601,9.16641,18.0,9.16782,9.16808,9.1676,9.16801,21.0,False
'2018-07-25T00:14:00',9.16642,9.1666,9.16618,9.16657,11.75,9.168,9.16812,9.16777,9.16787,14.75,False
'2018-07-25T00:15:00',9.16657,9.16657,9.16606,9.16611,16.0,9.1678,9.168,9.16766,9.16766,21.75,False
'2018-07-25T00:16:00',9.16615,9.16615,9.16578,9.16596,13.0,9.16774,9.16774,9.16735,9.16761,17.75,True
'2018-07-25T00:17:00',9.16605,9.16654,9.16605,9.16633,11.0,9.16761,9.16811,9.16755,9.16792,16.12,True
'2018-07-25T00:18:00',9.16638,9.16672,9.16606,9.16654,19.62,9.16798,9.16819,9.16787,9.16787,26.12,False
'2018-07-25T00:19:00',9.16653,9.16658,9.16646,9.16646,11.25,9.16787,9.16794,9.16775,9.16792,16.5,False
'2018-07-25T00:20:00',9.16651,9.16655,9.16617,9.16617,9.75,9.16792,9.16794,9.16755,9.16755,13.75,False
'2018-07-25T00:21:00',9.16626,9.16654,9.16615,9.16652,12.87,9.16764,9.1679,9.16753,9.16779,17.62,False
'2018-07-25T00:22:00',9.16652,9.16652,9.16611,9.16612,6.25,9.16769,9.1677,9.16748,9.16748,9.0,False
'2018-07-25T00:23:00',9.16614,9.16627,9.16614,9.16626,2.5,9.16748,9.16773,9.16748,9.16759,3.5,False
'2018-07-25T00:24:00',9.16614,9.16614,9.16589,9.16589,3.5,9.16759,9.16759,9.1673,9.1673,5.25,True
'2018-07-25T00:25:00',9.16587,9.16619,9.16587,9.16619,8.0,9.1673,9.16757,9.16728,9.1674,12.12,False
'2018-07-25T00:26:00',9.16617,9.16618,9.16617,9.16617,2.0,9.1674,9.1674,9.16734,9.16734,3.0,True
'2018-07-25T00:27:00',9.16623,9.16628,9.16588,9.1659,13.0,9.16734,9.1676,9.16728,9.16749,17.25,False
'2018-07-25T00:28:00',9.1659,9.16595,9.16572,9.16575,10.0,9.16748,9.16755,9.16706,9.16715,13.5,True
'2018-07-25T00:29:00',9.16572,9.16619,9.16572,9.16617,13.5,9.16715,9.16749,9.16715,9.16747,20.0,True
'2018-07-25T00:30:00',9.16616,9.16618,9.1657,9.16607,16.5,9.16747,9.16759,9.16701,9.1674,24.12,False
'2018-07-25T00:31:00',9.16606,9.16608,9.16575,9.16598,8.0,9.1674,9.1675,9.16734,9.1675,10.75,False
'2018-07-25T00:32:00',9.16594,9.16608,9.16572,9.16608,8.0,9.1675,9.1675,9.16719,9.16739,11.12,True
'2018-07-25T00:33:00',9.16608,9.16611,9.16584,9.16593,12.0,9.16767,9.16767,9.16732,9.16748,15.37,False
'2018-07-25T00:34:00',9.16604,9.16615,9.16596,9.16612,7.5,9.16748,9.16748,9.16739,9.16739,11.25,True
'2018-07-25T00:35:00',9.16611,9.1668,9.16611,9.16646,17.0,9.16739,9.16829,9.16739,9.16787,24.25,False
'2018-07-25T00:36:00',9.16647,9.16657,9.16602,9.16653,20.0,9.16787,9.16796,9.16747,9.16796,29.0,True
'2018-07-25T00:37:00',9.16653,9.16655,9.16649,9.16652,7.5,9.16806,9.16806,9.16806,9.16806,11.25,True
'2018-07-25T00:38:00',9.1665,9.16666,9.16648,9.16653,8.5,9.16809,9.16814,9.16807,9.16807,11.0,True
'2018-07-25T00:39:00',9.16657,9.16694,9.16652,9.16688,29.0,9.16807,9.1685,9.16807,9.16842,27.74,False
'2018-07-25T00:40:00',9.16689,9.16689,9.16683,9.16685,4.0,9.16842,9.16844,9.16842,9.16844,5.5,True
'2018-07-25T00:41:00',9.16684,9.16703,9.1668,9.1668,7.5,9.16843,9.16856,9.16827,9.16827,9.5,False
'2018-07-25T00:42:00',9.16677,9.16689,9.16664,9.16689,10.25,9.16827,9.16827,9.16819,9.16819,15.0,True
'2018-07-25T00:43:00',9.16689,9.16689,9.16687,9.16689,1.5,9.16847,9.16847,9.16845,9.16847,1.5,True
'2018-07-25T00:44:00',9.16687,9.1669,9.16661,9.16688,10.0,9.16848,9.16848,9.168,9.16818,13.0,False
'2018-07-25T00:45:00',9.16689,9.1669,9.16653,9.16654,12.25,9.16818,9.16824,9.16793,9.16793,18.0,False
'2018-07-25T00:46:00',9.16644,9.16644,9.16564,9.16564,9.75,9.16793,9.16793,9.16692,9.16692,14.25,False
'2018-07-25T00:47:00',9.16565,9.16588,9.16564,9.16568,12.5,9.16692,9.16723,9.16692,9.16708,18.75,False
'2018-07-25T00:48:00',9.16563,9.1658,9.16541,9.16557,51.75,9.16709,9.16711,9.16695,9.16704,77.25,True
'2018-07-25T00:49:00',9.16559,9.16585,9.16558,9.16563,7.75,9.16704,9.16713,9.16695,9.16695,11.25,False
'2018-07-25T00:50:00',9.16565,9.16565,9.16562,9.16562,2.0,9.16695,9.1672,9.16695,9.1672,3.37,True
'2018-07-25T00:51:00',9.1656,9.16585,9.1656,9.16581,7.0,9.1672,9.1674,9.16716,9.16736,11.36,True
'2018-07-25T00:52:00',9.1658,9.16598,9.16572,9.16576,29.25,9.16736,9.16754,9.16712,9.16715,44.34,False
'2018-07-25T00:53:00',9.16578,9.16581,9.16565,9.16567,13.0,9.16715,9.16737,9.16705,9.16708,19.25,True
'2018-07-25T00:54:00',9.16571,9.16588,9.16571,9.16581,6.5,9.16708,9.16749,9.16708,9.1674,7.25,True
'2018-07-25T00:55:00',9.16581,9.1659,9.16573,9.16576,6.0,9.16742,9.16749,9.16714,9.16714,9.11,False
'2018-07-25T00:56:00',9.16572,9.1658,9.16563,9.16569,8.5,9.16714,9.16714,9.16703,9.16703,12.75,True
'2018-07-25T00:57:00',9.16574,9.16585,9.1657,9.1657,10.5,9.16703,9.16716,9.16703,9.16714,15.75,True
'2018-07-25T00:58:00',9.16576,9.16596,9.16576,9.16594,10.0,9.16714,9.16745,9.16714,9.16745,15.86,False
'2018-07-25T00:59:00',9.16585,9.16592,9.16569,9.16591,9.0,9.16742,9.16743,9.16708,9.16743,13.25,True
'2018-07-25T01:00:00',9.16577,9.16625,9.16567,9.16591,19.12,9.16747,9.16796,9.16737,9.16738,17.25,False
'2018-07-25T01:01:00',9.16585,9.16585,9.16561,9.16571,12.87,9.16738,9.16738,9.16727,9.16728,15.5,True
'2018-07-25T01:02:00',9.16575,9.16618,9.16575,9.16618,6.25,9.16728,9.16777,9.16728,9.16775,6.25,False
'2018-07-25T01:03:00',9.16618,9.16618,9.16569,9.16581,10.5,9.16776,9.16776,9.16728,9.16741,9.75,False
'2018-07-25T01:04:00',9.16593,9.16601,9.16593,9.16601,2.0,9.16741,9.16755,9.16741,9.16755,3.74,True
'2018-07-25T01:05:00',9.166,9.16626,9.16586,9.16597,14.5,9.16756,9.16775,9.16745,9.16748,20.98,False
'2018-07-25T01:06:00',9.1659,9.16594,9.16563,9.16594,6.5,9.16749,9.16775,9.16732,9.16746,9.12,True
'2018-07-25T01:07:00',9.16595,9.16676,9.16594,9.16669,14.37,9.16746,9.16822,9.16746,9.16819,20.0,True
'2018-07-25T01:08:00',9.1667,9.16739,9.16667,9.16737,19.62,9.16818,9.16889,9.16818,9.16889,25.25,True
'2018-07-25T01:09:00',9.16733,9.16745,9.16696,9.16717,30.11,9.16889,9.16895,9.16848,9.16865,36.0,False
'2018-07-25T01:10:00',9.16721,9.1673,9.167,9.16707,12.62,9.16873,9.16873,9.16822,9.16829,13.25,False
'2018-07-25T01:11:00',9.16707,9.16725,9.16707,9.16717,12.12,9.1683,9.16853,9.16829,9.16845,12.0,True
'2018-07-25T01:12:00',9.16709,9.1674,9.16708,9.16732,6.0,9.16837,9.16868,9.16837,9.16862,6.0,True
'2018-07-25T01:13:00',9.16733,9.1674,9.16692,9.16733,17.62,9.16861,9.1688,9.1683,9.16861,17.25,False
'2018-07-25T01:14:00',9.16721,9.16737,9.16704,9.16737,12.25,9.16846,9.16861,9.16829,9.16861,13.5,True
'2018-07-25T01:15:00',9.16733,9.1674,9.16701,9.16704,11.37,9.16861,9.16869,9.16829,9.16829,12.0,True
'2018-07-25T01:16:00',9.16709,9.16755,9.16701,9.16755,6.25,9.16837,9.16879,9.16829,9.16879,6.75,True
'2018-07-25T01:17:00',9.1674,9.16758,9.16716,9.16758,11.25,9.16868,9.16886,9.16845,9.16886,11.25,True
'2018-07-25T01:18:00',9.16766,9.16813,9.16766,9.16774,18.25,9.16894,9.16941,9.16891,9.16902,19.5,True
'2018-07-25T01:19:00',9.16774,9.16837,9.16774,9.1679,18.61,9.16903,9.16965,9.16903,9.16918,19.5,False
'2018-07-25T01:20:00',9.16786,9.16791,9.16759,9.1679,15.25,9.1691,9.16919,9.16886,9.16918,18.75,True
'2018-07-25T01:21:00',9.16791,9.16824,9.16782,9.1679,11.62,9.16918,9.1695,9.1691,9.16913,14.25,False
'2018-07-25T01:22:00',9.1679,9.16791,9.16738,9.16739,11.25,9.16918,9.1692,9.16866,9.16866,14.25,False
'2018-07-25T01:23:00',9.1674,9.16787,9.16728,9.16777,13.5,9.16866,9.16904,9.16848,9.16879,21.0,False
'2018-07-25T01:24:00',9.1677,9.16787,9.1667,9.16674,21.25,9.1688,9.16903,9.16778,9.16793,31.5,False
'2018-07-25T01:25:00',9.16673,9.16673,9.16634,9.16638,6.5,9.16793,9.16793,9.1676,9.1676,10.5,False
'2018-07-25T01:26:00',9.16643,9.16665,9.16628,9.16665,12.0,9.16761,9.16793,9.16761,9.16786,18.75,True
'2018-07-25T01:27:00',9.16665,9.16678,9.16665,9.16671,5.5,9.16801,9.16809,9.16794,9.16794,9.75,False
'2018-07-25T01:28:00',9.16672,9.16672,9.16639,9.16669,14.0,9.16794,9.16801,9.16769,9.16785,21.75,True
'2018-07-25T01:29:00',9.16674,9.16772,9.16669,9.16772,13.0,9.16785,9.16896,9.16785,9.16896,20.25,True
'2018-07-25T01:30:00',9.16767,9.16792,9.16746,9.16756,11.37,9.16895,9.16911,9.16856,9.16872,14.25,True
'2018-07-25T01:31:00',9.16757,9.16817,9.16757,9.1681,14.75,9.16871,9.16918,9.16871,9.16918,18.0,True
'2018-07-25T01:32:00',9.1682,9.16821,9.16771,9.16771,9.5,9.16926,9.16935,9.16887,9.16887,13.5,True
'2018-07-25T01:33:00',9.16768,9.16822,9.16768,9.16822,5.87,9.16888,9.16942,9.16888,9.16942,7.5,True
'2018-07-25T01:34:00',9.16826,9.16826,9.16818,9.1682,6.0,9.16942,9.16943,9.16926,9.16942,9.0,True
'2018-07-25T01:35:00',9.1682,9.1683,9.1682,9.16821,3.25,9.16934,9.16942,9.16934,9.16942,4.5,False
'2018-07-25T01:36:00',9.16815,9.16816,9.1673,9.1674,14.87,9.16943,9.16943,9.16848,9.16863,19.5,False
'2018-07-25T01:37:00',9.16741,9.16782,9.16739,9.16742,14.25,9.16863,9.16911,9.16863,9.16872,21.0,False
'2018-07-25T01:38:00',9.16743,9.16746,9.16728,9.16742,5.62,9.16871,9.16872,9.16848,9.16864,8.25,False
'2018-07-25T01:39:00',9.16738,9.16738,9.16707,9.16707,13.5,9.16863,9.16863,9.16824,9.16833,19.5,False
'2018-07-25T01:40:00',9.16707,9.16712,9.16691,9.16712,9.36,9.16832,9.16833,9.1681,9.16832,10.5,True
'2018-07-25T01:41:00',9.16712,9.16748,9.16709,9.16711,8.24,9.16831,9.16878,9.16831,9.16833,9.0,False
'2018-07-25T01:42:00',9.16708,9.16714,9.16683,9.16694,16.0,9.16833,9.16833,9.16784,9.16819,21.0,True
'2018-07-25T01:43:00',9.16695,9.16789,9.16694,9.16789,14.5,9.16812,9.16898,9.16812,9.16898,18.75,False
'2018-07-25T01:44:00',9.16778,9.16779,9.16744,9.16747,10.74,9.16891,9.16891,9.16851,9.16859,13.5,True
'2018-07-25T01:45:00',9.16748,9.16825,9.16748,9.16815,21.37,9.16859,9.16945,9.16859,9.16945,30.0,True
'2018-07-25T01:46:00',9.16815,9.16829,9.16794,9.16821,19.12,9.16937,9.16954,9.16922,9.16953,27.0,True
'2018-07-25T01:47:00',9.16824,9.16853,9.1681,9.16825,18.5,9.16953,9.16969,9.1693,9.16962,21.75,True
'2018-07-25T01:48:00',9.16825,9.16867,9.16812,9.16835,20.62,9.16954,9.16993,9.16937,9.16969,21.75,False
'2018-07-25T01:49:00',9.16848,9.1686,9.16831,9.16831,9.0,9.16969,9.16976,9.16953,9.16961,9.0,False
'2018-07-25T01:50:00',9.16839,9.16839,9.16832,9.16832,8.25,9.16961,9.16962,9.16937,9.16937,8.25,False
'2018-07-25T01:51:00',9.16824,9.16829,9.16785,9.16823,26.48,9.16929,9.16948,9.16906,9.16934,29.25,False
'2018-07-25T01:52:00',9.16813,9.16813,9.16714,9.16714,18.6,9.16934,9.16934,9.16844,9.16848,20.25,False
'2018-07-25T01:53:00',9.16713,9.16716,9.16706,9.16706,15.62,9.16849,9.16849,9.1684,9.16841,21.0,True
'2018-07-25T01:54:00',9.16707,9.16751,9.16707,9.16744,11.75,9.1684,9.16881,9.1684,9.16879,17.25,True
'2018-07-25T01:55:00',9.16749,9.16754,9.16748,9.1675,9.0,9.16879,9.16897,9.16873,9.16873,13.5,True
'2018-07-25T01:56:00',9.16749,9.16787,9.16749,9.16787,14.75,9.16874,9.16914,9.16873,9.16914,21.0,True
'2018-07-25T01:57:00',9.16787,9.16796,9.16777,9.16786,15.86,9.16913,9.16922,9.16897,9.16905,18.0,False
'2018-07-25T01:58:00',9.16786,9.1679,9.16748,9.16749,17.99,9.16914,9.16914,9.16872,9.16872,19.5,False
'2018-07-25T01:59:00',9.16743,9.16758,9.1671,9.16743,47.74,9.16872,9.16888,9.16832,9.16863,52.5,True
'2018-07-25T02:00:00',9.16744,9.16872,9.16743,9.16791,58.22,9.16863,9.16988,9.16862,9.16918,60.0,False
'2018-07-25T02:01:00',9.16798,9.16813,9.16624,9.16625,40.24,9.16926,9.16942,9.16753,9.16753,44.25,False
'2018-07-25T02:02:00',9.16624,9.16703,9.16617,9.16641,15.75,9.16754,9.16831,9.16745,9.16769,15.75,False
'2018-07-25T02:03:00',9.1664,9.16664,9.16616,9.16629,44.49,9.1677,9.16792,9.16737,9.16757,49.1,False
'2018-07-25T02:04:00',9.16637,9.16649,9.16599,9.16637,26.36,9.16765,9.16778,9.16722,9.16761,35.25,True
'2018-07-25T02:05:00',9.16636,9.1668,9.16636,9.16642,21.48,9.16762,9.16809,9.1676,9.1676,24.0,True
'2018-07-25T02:06:00',9.16641,9.16703,9.16608,9.16676,40.24,9.16761,9.16828,9.16737,9.16801,54.0,True
'2018-07-25T02:07:00',9.16675,9.16854,9.16674,9.16853,38.36,9.16802,9.16984,9.16801,9.16975,45.75,True
'2018-07-25T02:08:00',9.16852,9.16887,9.16791,9.1681,27.75,9.16976,9.17015,9.16905,9.16921,39.0,True
'2018-07-25T02:09:00',9.16797,9.16997,9.16779,9.16997,54.11,9.16922,9.17125,9.16905,9.17125,57.49,True
'2018-07-25T02:10:00',9.17002,9.17002,9.16879,9.16964,47.61,9.17125,9.17126,9.16999,9.1707,66.75,True
'2018-07-25T02:11:00',9.16963,9.1716,9.16963,9.17044,88.85,9.17071,9.17281,9.17071,9.17156,121.5,False
'2018-07-25T02:12:00',9.17043,9.17122,9.17014,9.17033,55.47,9.17156,9.17251,9.17125,9.17148,52.11,False
'2018-07-25T02:13:00',9.17032,9.17047,9.16968,9.17002,55.22,9.17149,9.17165,9.17077,9.17117,74.25,False
'2018-07-25T02:14:00',9.17002,9.17012,9.16833,9.16833,35.87,9.17125,9.17126,9.16952,9.1696,51.75,False
'2018-07-25T02:15:00',9.16832,9.16935,9.16832,9.16931,55.98,9.1696,9.17061,9.16956,9.17053,64.87,True
'2018-07-25T02:16:00',9.16933,9.16948,9.16869,9.16925,45.98,9.17053,9.17077,9.1699,9.17045,59.86,True
'2018-07-25T02:17:00',9.16924,9.17042,9.16846,9.17033,69.24,9.17046,9.17166,9.16966,9.17163,70.3,False
'2018-07-25T02:18:00',9.17034,9.17036,9.16883,9.16917,53.98,9.17162,9.17163,9.17005,9.17045,63.25,False
'2018-07-25T02:19:00',9.16926,9.16957,9.16914,9.16917,26.11,9.17045,9.17085,9.17037,9.17047,30.0,False
'2018-07-25T02:20:00',9.16918,9.16923,9.16838,9.16923,28.5,9.17046,9.17046,9.16966,9.17045,35.25,True
'2018-07-25T02:21:00',9.16922,9.16948,9.16839,9.16922,36.49,9.17046,9.17076,9.16966,9.17037,42.25,False
'2018-07-25T02:22:00',9.16925,9.16951,9.16909,9.16917,19.75,9.17053,9.17069,9.17029,9.17045,27.75,False
'2018-07-25T02:23:00',9.16917,9.16917,9.16872,9.16876,17.99,9.1704,9.17044,9.17,9.17,21.75,False
'2018-07-25T02:24:00',9.16874,9.16874,9.16792,9.16792,36.72,9.17,9.17,9.16913,9.16913,38.5,False
'2018-07-25T02:25:00',9.16791,9.16832,9.16745,9.16745,23.86,9.16914,9.16953,9.16865,9.16873,28.5,False
'2018-07-25T02:26:00',9.16758,9.16798,9.1675,9.16758,26.37,9.16874,9.16919,9.16864,9.16864,38.25,True
'2018-07-25T02:27:00',9.16751,9.16816,9.16751,9.16794,25.99,9.16864,9.16935,9.16864,9.16919,33.75,True
'2018-07-25T02:28:00',9.16794,9.16861,9.16773,9.16854,40.94,9.16911,9.16988,9.16881,9.16982,43.5,True
'2018-07-25T02:29:00',9.16861,9.16869,9.16797,9.16861,42.74,9.16981,9.1699,9.16896,9.16974,60.75,False
'2018-07-25T02:30:00',9.16852,9.16853,9.16827,9.16829,20.74,9.16974,9.16975,9.16944,9.16952,25.0,False
'2018-07-25T02:31:00',9.1683,9.16843,9.16829,9.16838,8.87,9.16952,9.16964,9.16946,9.16951,9.75,True
'2018-07-25T02:32:00',9.16839,9.16853,9.16794,9.16794,26.74,9.16951,9.16964,9.16904,9.16911,27.75,True
'2018-07-25T02:33:00',9.16804,9.16855,9.16794,9.16835,29.73,9.16911,9.16975,9.16911,9.16954,27.5,True
'2018-07-25T02:34:00',9.16852,9.16878,9.16838,9.16872,16.0,9.16966,9.16991,9.16956,9.16991,16.87,True
'2018-07-25T02:35:00',9.16869,9.16941,9.16866,9.16886,25.62,9.16986,9.17059,9.16986,9.16998,25.5,True
'2018-07-25T02:36:00',9.16901,9.16972,9.169,9.16956,24.0,9.16998,9.17074,9.16998,9.17069,21.75,False
'2018-07-25T02:37:00',9.16956,9.16956,9.169,9.16914,31.25,9.1708,9.1708,9.17013,9.17032,27.25,True
'2018-07-25T02:38:00',9.16916,9.17082,9.16916,9.17035,72.17,9.17032,9.17198,9.17032,9.17159,72.35,True
'2018-07-25T02:39:00',9.17035,9.17152,9.17003,9.17144,58.25,9.17144,9.17273,9.17125,9.17272,53.08,True
'2018-07-25T02:40:00',9.17143,9.17178,9.17105,9.17177,52.21,9.17273,9.17305,9.17233,9.17304,57.72,True
'2018-07-25T02:41:00',9.17176,9.17199,9.17143,9.17143,62.94,9.17304,9.17316,9.1726,9.1726,65.74,True
'2018-07-25T02:42:00',9.17143,9.17265,9.1714,9.17265,33.12,9.17257,9.17388,9.17257,9.17388,26.5,True
'2018-07-25T02:43:00',9.17264,9.17297,9.17199,9.17236,58.61,9.17382,9.17425,9.17323,9.17354,59.74,False
'2018-07-25T02:44:00',9.17242,9.17242,9.17191,9.17193,32.49,9.17367,9.17369,9.17308,9.17308,34.62,True
'2018-07-25T02:45:00',9.17187,9.17246,9.17186,9.1723,29.48,9.17308,9.17366,9.173,9.17347,39.87,False
'2018-07-25T02:46:00',9.17228,9.1723,9.17187,9.17188,25.74,9.17347,9.17355,9.17309,9.17309,30.49,False
'2018-07-25T02:47:00',9.17188,9.17189,9.17131,9.17133,25.49,9.1731,9.1731,9.17254,9.17254,31.5,False
'2018-07-25T02:48:00',9.17134,9.17134,9.17047,9.17056,39.72,9.17254,9.17254,9.17173,9.17181,47.25,False
'2018-07-25T02:49:00',9.17053,9.17102,9.17031,9.17057,31.72,9.17181,9.17224,9.17157,9.17185,33.6,False
'2018-07-25T02:50:00',9.17057,9.17099,9.17016,9.17057,50.61,9.17179,9.17219,9.1713,9.17175,68.99,False
'2018-07-25T02:51:00',9.17048,9.17096,9.17041,9.17072,38.5,9.17175,9.17217,9.17162,9.17174,38.98,False
'2018-07-25T02:52:00',9.17064,9.17081,9.17026,9.17049,38.11,9.17174,9.17194,9.17146,9.17165,36.25,True
'2018-07-25T02:53:00',9.17054,9.17151,9.17048,9.17135,60.11,9.17165,9.17264,9.17154,9.1725,74.12,True
'2018-07-25T02:54:00',9.17135,9.17336,9.17086,9.17306,127.49,9.17247,9.17446,9.17196,9.17422,107.96,True
'2018-07-25T02:55:00',9.17314,9.17327,9.17203,9.17203,73.48,9.17422,9.17477,9.17331,9.17331,64.62,False
'2018-07-25T02:56:00',9.17202,9.17228,9.171,9.171,55.25,9.17332,9.17337,9.17207,9.17215,47.24,False
'2018-07-25T02:57:00',9.17108,9.17154,9.17084,9.17084,40.25,9.17215,9.17274,9.17204,9.17205,32.36,False
'2018-07-25T02:58:00',9.17084,9.17084,9.16928,9.16967,79.5,9.17204,9.17207,9.17047,9.17086,55.74,False
'2018-07-25T02:59:00',9.16954,9.16987,9.16934,9.16971,44.61,9.17073,9.17088,9.17048,9.1708,30.0,True
'2018-07-25T03:00:00',9.16972,9.17029,9.16884,9.17029,68.0,9.17083,9.17137,9.17008,9.1713,48.12,True
'2018-07-25T03:01:00',9.17029,9.17029,9.16953,9.16982,54.0,9.17137,9.17138,9.17065,9.17096,32.0,False
'2018-07-25T03:02:00',9.1699,9.17014,9.16904,9.16959,49.83,9.17106,9.1713,9.17016,9.17069,35.36,False
'2018-07-25T03:03:00',9.16952,9.17015,9.16924,9.17007,57.75,9.17069,9.17125,9.1703,9.17113,39.37,True
'2018-07-25T03:04:00',9.17007,9.17046,9.1696,9.16977,80.25,9.17124,9.17163,9.17088,9.17101,71.48,False
'2018-07-25T03:05:00',9.16973,9.17006,9.16954,9.16984,60.97,9.17082,9.17127,9.17068,9.17105,68.47,True
'2018-07-25T03:06:00',9.16984,9.17034,9.16983,9.17008,53.25,9.17104,9.17143,9.17081,9.17123,35.25,True
'2018-07-25T03:07:00',9.17007,9.17069,9.16963,9.17046,48.0,9.17123,9.17182,9.1708,9.17165,44.87,False
'2018-07-25T03:08:00',9.17045,9.17061,9.16984,9.16989,36.87,9.17165,9.17165,9.17096,9.17098,53.87,False
'2018-07-25T03:09:00',9.16984,9.1701,9.16977,9.16988,53.25,9.17098,9.17119,9.17093,9.17103,37.49,True
'2018-07-25T03:10:00',9.16988,9.17031,9.16938,9.16938,55.5,9.17102,9.17145,9.17056,9.17056,42.36,False
'2018-07-25T03:11:00',9.16947,9.16971,9.1686,9.16891,51.0,9.17056,9.17068,9.16966,9.16986,76.36,False
'2018-07-25T03:12:00',9.16892,9.16942,9.16884,9.16886,52.75,9.16986,9.17054,9.16976,9.17006,48.23,False
'2018-07-25T03:13:00',9.16886,9.1691,9.16847,9.16847,33.75,9.17007,9.17021,9.16966,9.16966,34.86,False
'2018-07-25T03:14:00',9.16847,9.16902,9.16847,9.1689,61.12,9.16968,9.17006,9.16966,9.16999,73.94,True
'2018-07-25T03:15:00',9.1689,9.16929,9.16772,9.1678,104.62,9.16986,9.17038,9.16879,9.16885,96.6,False
'2018-07-25T03:16:00',9.16779,9.16861,9.16771,9.16838,92.71,9.16885,9.16976,9.16885,9.16957,91.36,True
'2018-07-25T03:17:00',9.16838,9.169,9.16838,9.16899,32.24,9.16961,9.17014,9.16961,9.17014,46.94,True
'2018-07-25T03:18:00',9.16885,9.16969,9.16854,9.16969,60.37,9.17,9.17078,9.16968,9.17078,38.75,True
'2018-07-25T03:19:00',9.16969,9.17063,9.16944,9.17062,117.33,9.17086,9.17192,9.17066,9.17176,109.94,False
'2018-07-25T03:20:00',9.17062,9.17063,9.16945,9.16977,76.1,9.17186,9.17186,9.17066,9.17096,89.72,False
'2018-07-25T03:21:00',9.16977,9.17024,9.16976,9.17024,44.86,9.1707,9.17117,9.17062,9.17101,30.0,True
'2018-07-25T03:22:00',9.17024,9.17103,9.17023,9.17071,65.48,9.1712,9.17223,9.1712,9.17195,49.36,True
'2018-07-25T03:23:00',9.17079,9.17277,9.17079,9.17269,81.62,9.172,9.17387,9.172,9.17386,89.1,True
'2018-07-25T03:24:00',9.17261,9.17369,9.17241,9.1729,117.33,9.17386,9.17486,9.17337,9.17392,83.86,False
'2018-07-25T03:25:00',9.17291,9.1733,9.17165,9.17166,85.11,9.17399,9.17446,9.17276,9.17276,64.59,False
'2018-07-25T03:26:00',9.17167,9.17199,9.17144,9.17144,39.5,9.17276,9.17312,9.17246,9.17246,51.99,True
'2018-07-25T03:27:00',9.1712,9.17253,9.17118,9.17244,55.5,9.17246,9.17361,9.17242,9.17361,45.37,True
'2018-07-25T03:28:00',9.17245,9.17273,9.17201,9.17202,74.5,9.17362,9.17365,9.17316,9.17323,57.36,True
'2018-07-25T03:29:00',9.17202,9.17273,9.17201,9.17242,112.25,9.17324,9.17396,9.17314,9.17366,106.06,True
'2018-07-25T03:30:00',9.17242,9.17747,9.17116,9.17715,137.39,9.17367,9.17854,9.17242,9.1782,96.94,False
'2018-07-25T03:31:00',9.17731,9.17731,9.17404,9.17404,103.5,9.1782,9.17849,9.17515,9.17515,82.74,False
'2018-07-25T03:32:00',9.17404,9.17421,9.17295,9.17303,69.99,9.17514,9.1753,9.17389,9.17414,97.5,False
'2018-07-25T03:33:00',9.17303,9.17303,9.16986,9.16993,104.86,9.17406,9.17406,9.17113,9.17121,101.11,False
'2018-07-25T03:34:00',9.17009,9.17065,9.16828,9.16854,144.98,9.17126,9.17188,9.1695,9.16981,128.23,False
'2018-07-25T03:35:00',9.16885,9.1692,9.16824,9.16869,101.96,9.17001,9.17026,9.1693,9.16978,98.61,False
'2018-07-25T03:36:00',9.16861,9.16877,9.16715,9.16877,99.87,9.16977,9.16997,9.16835,9.16997,83.21,True
'2018-07-25T03:37:00',9.16877,9.16908,9.16791,9.16908,64.37,9.16998,9.17028,9.16909,9.17027,50.87,True
'2018-07-25T03:38:00',9.16907,9.16923,9.16797,9.16802,56.62,9.17028,9.17028,9.16914,9.16921,68.49,False
'2018-07-25T03:39:00',9.16802,9.16854,9.16774,9.16854,54.25,9.16917,9.16973,9.16897,9.16973,42.12,True
'2018-07-25T03:40:00',9.16855,9.16917,9.16762,9.16877,73.25,9.16973,9.17037,9.16891,9.16983,55.96,True
'2018-07-25T03:41:00',9.16876,9.16977,9.16861,9.16929,63.75,9.16984,9.17096,9.16976,9.17035,60.46,True
'2018-07-25T03:42:00',9.16922,9.17015,9.16857,9.16857,102.5,9.17029,9.17127,9.16974,9.16975,75.12,False
'2018-07-25T03:43:00',9.16858,9.1689,9.16833,9.16842,65.0,9.16974,9.17006,9.16944,9.16952,43.12,False
'2018-07-25T03:44:00',9.1685,9.16865,9.16833,9.16844,44.48,9.16958,9.16976,9.16943,9.16958,28.0,False
'2018-07-25T03:45:00',9.16841,9.16841,9.1671,9.1671,56.0,9.16958,9.16966,9.16819,9.16828,43.49,False
'2018-07-25T03:46:00',9.1671,9.1683,9.16664,9.1683,51.0,9.16831,9.16946,9.16784,9.16944,44.72,True
'2018-07-25T03:47:00',9.16844,9.16877,9.16798,9.16838,63.98,9.16966,9.17002,9.1692,9.16958,47.98,True
'2018-07-25T03:48:00',9.16837,9.16885,9.16806,9.16807,47.0,9.16959,9.17009,9.16934,9.16935,39.12,False
'2018-07-25T03:49:00',9.16806,9.16814,9.16703,9.16751,65.5,9.16936,9.16939,9.16825,9.16872,67.59,True
'2018-07-25T03:50:00',9.16752,9.16823,9.16728,9.16815,54.57,9.16871,9.1695,9.16848,9.16938,56.49,True
'2018-07-25T03:51:00',9.16814,9.16916,9.16797,9.16839,79.61,9.16938,9.17044,9.16911,9.16965,70.75,True
'2018-07-25T03:52:00',9.16839,9.17014,9.16799,9.16979,59.24,9.16958,9.17132,9.16928,9.17096,57.49,True
'2018-07-25T03:53:00',9.1698,9.17035,9.16924,9.16994,96.5,9.17096,9.17136,9.17046,9.17114,99.78,False
'2018-07-25T03:54:00',9.16987,9.17018,9.16903,9.16903,63.5,9.17114,9.17131,9.17012,9.1702,44.75,False
'2018-07-25T03:55:00',9.16902,9.16903,9.16808,9.16844,39.37,9.17022,9.17022,9.16936,9.16968,31.12,False
'2018-07-25T03:56:00',9.16846,9.1685,9.16773,9.1685,71.36,9.16968,9.16979,9.16879,9.16978,59.97,True
'2018-07-25T03:57:00',9.16849,9.16903,9.16839,9.16896,28.62,9.16979,9.17021,9.16949,9.17008,29.49,False
'2018-07-25T03:58:00',9.169,9.169,9.1678,9.16782,58.71,9.17008,9.1701,9.16901,9.16909,72.12,False
'2018-07-25T03:59:00',9.16786,9.16786,9.16702,9.16742,42.75,9.16909,9.16909,9.16823,9.16858,63.25,True
'2018-07-25T04:00:00',9.16744,9.16803,9.16684,9.16701,121.33,9.16858,9.16918,9.16802,9.16826,153.11,False
'2018-07-25T04:01:00',9.16702,9.16765,9.16694,9.16741,49.25,9.16826,9.16886,9.16806,9.16865,48.0,False
'2018-07-25T04:02:00',9.16742,9.16761,9.16695,9.16738,55.99,9.16865,9.16882,9.16816,9.16864,58.5,False
'2018-07-25T04:03:00',9.16746,9.16746,9.16659,9.16702,53.23,9.16864,9.16864,9.16773,9.16812,45.73,True
'2018-07-25T04:04:00',9.16702,9.16765,9.16702,9.16719,66.98,9.16826,9.16893,9.16819,9.16834,71.5,False
'2018-07-25T04:05:00',9.16703,9.16726,9.16411,9.16438,74.58,9.16828,9.16828,9.16514,9.16547,90.75,False
'2018-07-25T04:06:00',9.16444,9.16471,9.16351,9.16387,82.49,9.16546,9.16578,9.16477,9.16517,97.85,False
'2018-07-25T04:07:00',9.16388,9.16411,9.16344,9.16376,67.0,9.16516,9.16539,9.16461,9.165,58.62,False
'2018-07-25T04:08:00',9.16375,9.16379,9.16258,9.16362,63.23,9.16501,9.16504,9.1638,9.16484,80.86,False
'2018-07-25T04:09:00',9.16371,9.16371,9.16274,9.16298,71.36,9.16484,9.1649,9.16401,9.16415,75.0,False
'2018-07-25T04:10:00',9.16289,9.16338,9.16135,9.16276,107.47,9.16415,9.16452,9.16258,9.16396,104.47,True
'2018-07-25T04:11:00',9.16276,9.16441,9.16252,9.16406,59.72,9.16401,9.16562,9.16372,9.16531,65.5,True
'2018-07-25T04:12:00',9.16407,9.16613,9.164,9.16612,49.87,9.16507,9.16752,9.16507,9.167,38.25,True
'2018-07-25T04:13:00',9.16612,9.16644,9.16523,9.16564,71.61,9.16692,9.16757,9.16652,9.16691,67.25,False
'2018-07-25T04:14:00',9.16563,9.16628,9.16563,9.16595,31.86,9.16691,9.16754,9.16691,9.16715,40.5,True
'2018-07-25T04:15:00',9.16589,9.16689,9.1657,9.16643,55.86,9.16715,9.16809,9.16671,9.16749,46.75,True
'2018-07-25T04:16:00',9.16643,9.16706,9.1661,9.16653,47.1,9.16768,9.16834,9.16735,9.16779,49.24,False
'2018-07-25T04:17:00',9.16662,9.16662,9.16556,9.16578,39.47,9.16779,9.16779,9.16683,9.16706,49.0,False
'2018-07-25T04:18:00',9.16586,9.16658,9.16579,9.16649,45.87,9.16714,9.1677,9.16681,9.16763,37.5,False
'2018-07-25T04:19:00',9.1666,9.1666,9.16602,9.16624,20.25,9.16763,9.16764,9.16717,9.1675,18.75,True
'2018-07-25T04:20:00',9.16632,9.1669,9.16616,9.1669,53.87,9.1675,9.16807,9.16725,9.168,59.62,True
'2018-07-25T04:21:00',9.16682,9.16724,9.16661,9.16661,80.99,9.168,9.16838,9.16763,9.16764,60.49,False
'2018-07-25T04:22:00',9.16661,9.16673,9.16606,9.16631,56.83,9.16772,9.16801,9.16729,9.16754,54.99,True
'2018-07-25T04:23:00',9.16631,9.16751,9.16629,9.16695,43.44,9.16753,9.16873,9.16747,9.16816,51.37,False
'2018-07-25T04:24:00',9.16698,9.16699,9.16556,9.16556,80.29,9.16816,9.16825,9.16667,9.16673,73.87,False
'2018-07-25T04:25:00',9.16553,9.16604,9.16507,9.16517,57.99,9.16673,9.16714,9.16623,9.16636,65.25,False
'2018-07-25T04:26:00',9.16518,9.16518,9.16403,9.16434,71.62,9.16635,9.16635,9.16526,9.16547,77.21,False
'2018-07-25T04:27:00',9.16434,9.16467,9.16396,9.16444,65.0,9.16536,9.16589,9.16516,9.16568,57.61,True
'2018-07-25T04:28:00',9.16443,9.16478,9.16443,9.16478,48.5,9.16568,9.16603,9.16556,9.16603,47.72,True
'2018-07-25T04:29:00',9.16477,9.16542,9.16477,9.16504,40.36,9.16604,9.16654,9.16603,9.16604,40.48,False
'2018-07-25T04:30:00',9.16504,9.16509,9.16424,9.16454,83.0,9.1661,9.1661,9.16534,9.16565,81.94,False
'2018-07-25T04:31:00',9.16463,9.16487,9.16416,9.16468,44.5,9.16565,9.166,9.16544,9.16581,47.37,False
'2018-07-25T04:32:00',9.16475,9.16475,9.16414,9.16415,14.5,9.16581,9.16581,9.16511,9.16511,23.25,False
'2018-07-25T04:33:00',9.1639,9.16437,9.1635,9.16356,40.25,9.16511,9.16556,9.16469,9.16469,38.74,False
'2018-07-25T04:34:00',9.16357,9.16433,9.16353,9.16433,38.37,9.16469,9.1656,9.16469,9.16555,40.49,True
'2018-07-25T04:35:00',9.16432,9.16546,9.16432,9.1654,28.49,9.16555,9.16668,9.16547,9.16668,27.75,True
'2018-07-25T04:36:00',9.16539,9.1658,9.16499,9.16527,57.37,9.16669,9.16704,9.16621,9.16648,52.47,False
'2018-07-25T04:37:00',9.16526,9.16553,9.16464,9.16469,22.0,9.16649,9.16668,9.1659,9.16591,21.11,False
'2018-07-25T04:38:00',9.16464,9.16508,9.16454,9.16506,46.0,9.1659,9.16632,9.16573,9.16623,42.86,False
'2018-07-25T04:39:00',9.16506,9.16506,9.16431,9.16454,52.0,9.16619,9.1662,9.16551,9.16573,46.48,False
'2018-07-25T04:40:00',9.16454,9.16462,9.16404,9.16405,30.75,9.16575,9.16583,9.16513,9.16513,26.0,True
'2018-07-25T04:41:00',9.16386,9.16515,9.1638,9.16484,35.36,9.16507,9.16637,9.16502,9.166,29.25,False
'2018-07-25T04:42:00',9.16476,9.16515,9.16412,9.16483,40.5,9.166,9.16624,9.16506,9.16592,27.12,False
'2018-07-25T04:43:00',9.16483,9.16507,9.16435,9.16467,54.6,9.16585,9.16632,9.16561,9.16589,48.35,False
'2018-07-25T04:44:00',9.16469,9.16509,9.16446,9.16509,55.35,9.16589,9.16623,9.16567,9.16618,63.87,True
'2018-07-25T04:45:00',9.165,9.16587,9.165,9.16504,66.86,9.16618,9.16677,9.16596,9.1661,41.75,False
'2018-07-25T04:46:00',9.16522,9.16545,9.1645,9.16494,46.25,9.16634,9.16661,9.16575,9.16617,46.5,False
'2018-07-25T04:47:00',9.16502,9.1651,9.1647,9.1647,9.0,9.16617,9.16636,9.1659,9.1659,9.12,False
'2018-07-25T04:48:00',9.1647,9.1647,9.16368,9.16409,44.75,9.16584,9.16584,9.16474,9.16513,29.24,False
'2018-07-25T04:49:00',9.16409,9.16412,9.16356,9.16412,40.49,9.16526,9.16535,9.1648,9.16535,35.73,True
'2018-07-25T04:50:00',9.16412,9.16423,9.16353,9.16419,46.87,9.16534,9.16544,9.1648,9.16541,44.84,False
'2018-07-25T04:51:00',9.16419,9.16419,9.16359,9.16359,39.75,9.16542,9.16542,9.16466,9.16467,26.5,False
'2018-07-25T04:52:00',9.16352,9.16352,9.16234,9.16258,47.75,9.16466,9.16474,9.16362,9.16385,40.34,False
'2018-07-25T04:53:00',9.16258,9.16297,9.16228,9.1626,69.57,9.16384,9.16423,9.16356,9.16376,58.21,True
'2018-07-25T04:54:00',9.16259,9.16368,9.16244,9.16344,70.5,9.16376,9.16471,9.16349,9.1645,47.99,True
'2018-07-25T04:55:00',9.16352,9.16417,9.1633,9.16416,40.5,9.16458,9.16526,9.16437,9.16526,39.45,True
'2018-07-25T04:56:00',9.16425,9.16425,9.16355,9.16386,50.0,9.16526,9.16529,9.16472,9.16485,43.25,False
'2018-07-25T04:57:00',9.16385,9.16389,9.16328,9.16375,42.61,9.16485,9.16503,9.16453,9.16485,44.87,True
'2018-07-25T04:58:00',9.16374,9.16413,9.16323,9.16411,23.62,9.16485,9.16531,9.16441,9.16531,25.62,True
'2018-07-25T04:59:00',9.16412,9.16558,9.16412,9.16542,38.75,9.16531,9.1665,9.16526,9.16642,54.87,False
'2018-07-25T05:00:00',9.16516,9.16531,9.16445,9.16475,64.87,9.16641,9.16653,9.16559,9.16588,60.96,False
'2018-07-25T05:01:00',9.16475,9.16497,9.1642,9.16441,39.99,9.16596,9.16616,9.16536,9.16556,37.86,False
'2018-07-25T05:02:00',9.16443,9.16495,9.16443,9.16473,54.87,9.16556,9.16612,9.16556,9.16586,57.37,True
'2018-07-25T05:03:00',9.16457,9.16527,9.16425,9.16441,60.0,9.16586,9.16629,9.16541,9.16541,41.48,False
'2018-07-25T05:04:00',9.16441,9.16456,9.16407,9.16448,41.25,9.16556,9.16573,9.16519,9.16565,39.61,True
'2018-07-25T05:05:00',9.16447,9.16468,9.16394,9.16453,33.5,9.16557,9.16574,9.16507,9.16567,36.74,False
'2018-07-25T05:06:00',9.16452,9.16453,9.16411,9.16453,56.75,9.16567,9.16567,9.16514,9.16553,38.74,False
'2018-07-25T05:07:00',9.16437,9.16437,9.163,9.16318,39.75,9.16537,9.16555,9.16416,9.16434,36.87,False
'2018-07-25T05:08:00',9.16318,9.16326,9.16291,9.16296,14.99,9.16433,9.16434,9.16396,9.16406,26.25,False
'2018-07-25T05:09:00',9.16296,9.16296,9.16167,9.16274,74.25,9.16407,9.16407,9.16272,9.16374,57.25,False
'2018-07-25T05:10:00',9.16274,9.16282,9.16209,9.16216,36.0,9.16392,9.16406,9.16336,9.16345,42.23,False
'2018-07-25T05:11:00',9.16217,9.1622,9.16202,9.16208,33.12,9.16344,9.16347,9.16323,9.16332,38.49,False
'2018-07-25T05:12:00',9.16207,9.16217,9.16169,9.16178,60.37,9.16331,9.16331,9.16263,9.16275,34.5,False
'2018-07-25T05:13:00',9.16178,9.16214,9.16094,9.16136,56.25,9.16284,9.16336,9.16208,9.16263,51.37,False
'2018-07-25T05:14:00',9.16136,9.16179,9.16089,9.16122,49.87,9.16262,9.16286,9.16206,9.16245,53.25,False
'2018-07-25T05:15:00',9.16125,9.16134,9.16056,9.16056,51.0,9.16253,9.16253,9.16164,9.16164,34.0,True
'2018-07-25T05:16:00',9.16055,9.16214,9.16023,9.16154,69.0,9.16172,9.16334,9.16137,9.16275,72.49,False
'2018-07-25T05:17:00',9.16146,9.16179,9.16097,9.16151,50.85,9.16267,9.16306,9.1622,9.16275,51.37,True
'2018-07-25T05:18:00',9.16147,9.16202,9.1613,9.1613,81.25,9.16275,9.16313,9.16249,9.16249,59.62,False
'2018-07-25T05:19:00',9.1613,9.16155,9.16092,9.16139,43.37,9.16251,9.16274,9.16211,9.16265,44.62,True
'2018-07-25T05:20:00',9.16155,9.16172,9.16086,9.16093,42.97,9.16275,9.16291,9.16206,9.16206,53.99,False
'2018-07-25T05:21:00',9.16099,9.16155,9.16067,9.16074,70.0,9.16206,9.16266,9.1617,9.1617,48.12,False
'2018-07-25T05:22:00',9.16074,9.16123,9.16001,9.16001,71.25,9.16178,9.16237,9.16111,9.16116,65.73,False
'2018-07-25T05:23:00',9.15993,9.16054,9.15933,9.16014,97.62,9.16111,9.16152,9.16056,9.16135,80.48,True
'2018-07-25T05:24:00',9.16033,9.16064,9.15976,9.16033,57.0,9.16135,9.16157,9.16069,9.16132,37.75,True
'2018-07-25T05:25:00',9.16033,9.1607,9.15975,9.16066,81.49,9.16142,9.16194,9.16096,9.1619,73.46,True
'2018-07-25T05:26:00',9.16066,9.16078,9.16023,9.16054,46.24,9.16191,9.16192,9.16137,9.1616,50.25,True
'2018-07-25T05:27:00',9.16054,9.16094,9.16016,9.16044,52.5,9.16149,9.16189,9.16117,9.16149,36.87,True
'2018-07-25T05:28:00',9.16064,9.16114,9.16014,9.1611,35.0,9.1615,9.16214,9.16121,9.16214,32.25,True
'2018-07-25T05:29:00',9.16109,9.16244,9.16109,9.16236,51.75,9.16214,9.16348,9.16214,9.16348,47.98,False
'2018-07-25T05:30:00',9.16235,9.16235,9.16196,9.16224,30.0,9.16346,9.16346,9.1629,9.16321,19.0,False
'2018-07-25T05:31:00',9.16224,9.16224,9.16134,9.16184,34.5,9.16337,9.16345,9.16254,9.163,34.24,True
'2018-07-25T05:32:00',9.16192,9.16235,9.16164,9.16227,41.25,9.16316,9.16352,9.16271,9.16347,40.87,True
'2018-07-25T05:33:00',9.16226,9.16273,9.1618,9.16236,45.25,9.16346,9.16377,9.16282,9.16353,30.75,False
'2018-07-25T05:34:00',9.16236,9.16236,9.16213,9.16214,18.75,9.16356,9.1636,9.16326,9.16339,18.87,True
'2018-07-25T05:35:00',9.16221,9.16314,9.16215,9.16305,38.0,9.16339,9.16426,9.16339,9.16422,39.12,True
'2018-07-25T05:36:00',9.16305,9.16321,9.16261,9.16289,48.0,9.16423,9.16423,9.16361,9.16393,31.0,True
'2018-07-25T05:37:00',9.1631,9.16429,9.1631,9.16424,72.0,9.16417,9.16555,9.16416,9.16539,63.09,True
'2018-07-25T05:38:00',9.16414,9.16437,9.16411,9.16419,29.0,9.16539,9.16556,9.16539,9.16543,33.0,False
'2018-07-25T05:39:00',9.16396,9.16425,9.16384,9.16416,31.25,9.16508,9.16538,9.16496,9.16529,24.61,True
'2018-07-25T05:40:00',9.16416,9.16464,9.16416,9.16441,32.25,9.16544,9.16591,9.16544,9.16564,30.12,False
'2018-07-25T05:41:00',9.16443,9.16447,9.16432,9.16432,16.5,9.16564,9.16575,9.16554,9.16556,16.0,False
'2018-07-25T05:42:00',9.16432,9.16432,9.16344,9.16377,48.75,9.16545,9.16554,9.16459,9.16496,31.25,False
'2018-07-25T05:43:00',9.16377,9.16402,9.16345,9.16393,42.25,9.1649,9.16529,9.16473,9.16513,38.36,True
'2018-07-25T05:44:00',9.16393,9.16447,9.16393,9.164,23.12,9.16516,9.16565,9.16515,9.16515,23.62,False
'2018-07-25T05:45:00',9.164,9.16438,9.16369,9.16394,57.75,9.16516,9.16545,9.16466,9.16498,44.98,True
'2018-07-25T05:46:00',9.16402,9.16446,9.16361,9.16446,35.25,9.16498,9.16556,9.16476,9.16546,33.74,True
'2018-07-25T05:47:00',9.16446,9.16464,9.16402,9.16443,45.0,9.16556,9.16586,9.16519,9.16558,38.99,False
'2018-07-25T05:48:00',9.16435,9.16456,9.16434,9.16456,19.5,9.16558,9.16576,9.16545,9.16568,13.75,True
'2018-07-25T05:49:00',9.16456,9.16476,9.16456,9.16476,5.25,9.16574,9.16594,9.16574,9.16594,5.37,True
'2018-07-25T05:50:00',9.16481,9.16537,9.16481,9.16525,15.25,9.16594,9.16647,9.16594,9.16634,16.37,False
'2018-07-25T05:51:00',9.16525,9.16532,9.16519,9.16521,23.25,9.16631,9.16645,9.16623,9.16623,14.75,True
'2018-07-25T05:52:00',9.16521,9.16564,9.16496,9.16543,42.75,9.16633,9.1668,9.16613,9.1666,40.25,False
'2018-07-25T05:53:00',9.16544,9.16564,9.165,9.16516,29.25,9.16662,9.1667,9.16608,9.16632,29.86,False
'2018-07-25T05:54:00',9.16516,9.16544,9.16484,9.16524,54.0,9.16631,9.1666,9.16592,9.16633,43.07,False
'2018-07-25T05:55:00',9.16523,9.16523,9.16516,9.16519,18.0,9.16633,9.1664,9.16626,9.16634,15.75,True
'2018-07-25T05:56:00',9.16524,9.16533,9.16492,9.16517,23.0,9.16632,9.16637,9.16602,9.16626,35.58,False
'2018-07-25T05:57:00',9.1651,9.16511,9.16504,9.16504,9.0,9.16626,9.16626,9.16624,9.16624,8.36,False
'2018-07-25T05:58:00',9.16504,9.16504,9.16471,9.16471,15.75,9.1663,9.1663,9.16586,9.16586,14.25,True
'2018-07-25T05:59:00',9.16487,9.16549,9.1647,9.16478,24.98,9.16586,9.16651,9.16567,9.16584,36.12,False
'2018-07-25T06:00:00',9.16479,9.16479,9.16306,9.16306,46.0,9.16583,9.16583,9.1642,9.16426,40.22,False
'2018-07-25T06:01:00',9.16305,9.16307,9.16298,9.16307,15.0,9.16425,9.16427,9.16413,9.16426,13.37,True
'2018-07-25T06:02:00',9.16314,9.16322,9.16228,9.16253,56.22,9.16426,9.16426,9.16347,9.16379,72.12,False
'2018-07-25T06:03:00',9.16253,9.16268,9.16173,9.1619,56.62,9.16373,9.16386,9.16295,9.16311,49.5,True
'2018-07-25T06:04:00',9.16189,9.16277,9.16189,9.16215,44.5,9.16312,9.164,9.1631,9.16326,49.25,False
'2018-07-25T06:05:00',9.16215,9.16258,9.16211,9.16218,46.46,9.16327,9.16369,9.1632,9.1632,49.62,False
'2018-07-25T06:06:00',9.16211,9.16263,9.16192,9.16192,42.75,9.1632,9.16353,9.16314,9.16315,39.97,False
'2018-07-25T06:07:00',9.16193,9.16196,9.16064,9.16064,31.25,9.16315,9.16317,9.16179,9.16184,36.37,False
'2018-07-25T06:08:00',9.16057,9.16156,9.16036,9.16148,44.5,9.16184,9.16276,9.16158,9.16276,45.45,True
'2018-07-25T06:09:00',9.16148,9.16294,9.16147,9.16264,60.57,9.16273,9.16417,9.16273,9.16385,59.98,False
'2018-07-25T06:10:00',9.16245,9.16269,9.16226,9.16269,32.6,9.1637,9.16388,9.16347,9.16387,39.5,True
'2018-07-25T06:11:00',9.16273,9.16347,9.16229,9.16346,43.87,9.16387,9.16474,9.16348,9.16471,50.37,True
'2018-07-25T06:12:00',9.16346,9.16359,9.16345,9.16351,17.35,9.16458,9.16475,9.16458,9.16474,12.5,True
'2018-07-25T06:13:00',9.16351,9.16386,9.1629,9.16315,51.73,9.16479,9.16512,9.16416,9.16441,53.24,False
'2018-07-25T06:14:00',9.16315,9.16376,9.16279,9.16279,48.24,9.16443,9.16498,9.16406,9.16406,37.23,False
'2018-07-25T06:15:00',9.16278,9.16279,9.16226,9.16249,39.85,9.16407,9.16407,9.16353,9.16375,44.87,True
'2018-07-25T06:16:00',9.16266,9.16296,9.16214,9.16226,58.32,9.16375,9.16419,9.16333,9.16349,73.37,False
'2018-07-25T06:17:00',9.16227,9.16249,9.16227,9.16247,28.99,9.16349,9.16373,9.16349,9.1636,33.0,True
'2018-07-25T06:18:00',9.16247,9.16248,9.16213,9.16217,41.11,9.16361,9.16376,9.16337,9.16341,39.12,False
'2018-07-25T06:19:00',9.16219,9.16222,9.16198,9.16207,24.12,9.16341,9.16346,9.16304,9.16326,25.5,False
'2018-07-25T06:20:00',9.16207,9.16214,9.16207,9.16214,13.5,9.16316,9.16335,9.16316,9.16335,12.75,True
'2018-07-25T06:21:00',9.16214,9.16232,9.16187,9.16232,47.25,9.16336,9.16343,9.16296,9.16343,42.1,True
'2018-07-25T06:22:00',9.16225,9.16317,9.16219,9.16304,24.0,9.16343,9.16425,9.16343,9.16423,19.62,False
'2018-07-25T06:23:00',9.16304,9.16304,9.16282,9.16294,15.0,9.1642,9.16422,9.16405,9.16414,14.25,True
'2018-07-25T06:24:00',9.16294,9.1634,9.16285,9.16334,34.75,9.16413,9.16457,9.16409,9.16454,27.0,True
'2018-07-25T06:25:00',9.16334,9.16377,9.16292,9.16292,40.5,9.1646,9.16496,9.16408,9.16408,40.87,False
'2018-07-25T06:26:00',9.16292,9.16309,9.16286,9.16309,34.99,9.16409,9.16428,9.16403,9.16427,35.98,True
'2018-07-25T06:27:00',9.16309,9.16367,9.16292,9.16293,51.0,9.16426,9.16474,9.16419,9.16421,39.37,False
'2018-07-25T06:28:00',9.16292,9.16295,9.16221,9.16259,38.25,9.16421,9.16421,9.16339,9.16386,32.59,True
'2018-07-25T06:29:00',9.1626,9.16345,9.1626,9.16337,32.5,9.16386,9.16466,9.16384,9.16457,29.12,False
'2018-07-25T06:30:00',9.16332,9.16332,9.16222,9.16261,37.5,9.16457,9.16457,9.16328,9.1638,29.86,False
'2018-07-25T06:31:00',9.16269,9.16296,9.16221,9.16221,42.0,9.16383,9.16398,9.16344,9.16344,34.62,False
'2018-07-25T06:32:00',9.16222,9.16235,9.16116,9.16117,61.15,9.16341,9.16353,9.16234,9.16242,52.12,False
'2018-07-25T06:33:00',9.16124,9.16124,9.16086,9.16103,14.0,9.16243,9.16244,9.16215,9.16221,12.0,True
'2018-07-25T06:34:00',9.16111,9.16213,9.16094,9.16169,51.49,9.16232,9.16331,9.16223,9.16294,49.25,True
'2018-07-25T06:35:00',9.16177,9.1624,9.16131,9.16199,43.75,9.16294,9.1636,9.16247,9.16324,46.49,False
'2018-07-25T06:36:00',9.16199,9.16199,9.16135,9.16159,20.25,9.16326,9.16326,9.16284,9.16286,18.49,True
'2018-07-25T06:37:00',9.16162,9.16214,9.1616,9.16207,27.75,9.16287,9.16345,9.16287,9.16335,25.12,True
'2018-07-25T06:38:00',9.16206,9.16212,9.16072,9.16212,49.75,9.16336,9.16353,9.16193,9.1634,46.86,True
'2018-07-25T06:39:00',9.16211,9.16252,9.16211,9.16245,14.25,9.16341,9.16382,9.16341,9.16373,12.61,True
'2018-07-25T06:40:00',9.16244,9.16281,9.16195,9.16281,38.87,9.16374,9.16408,9.16339,9.16408,38.24,True
'2018-07-25T06:41:00',9.16289,9.16289,9.16256,9.16278,35.0,9.16408,9.16413,9.16383,9.16408,33.97,True
'2018-07-25T06:42:00',9.16278,9.16314,9.16277,9.16287,19.5,9.16407,9.16438,9.16398,9.16401,14.25,True
'2018-07-25T06:43:00',9.16287,9.16352,9.16203,9.16203,66.37,9.164,9.16473,9.1632,9.1632,48.73,False
'2018-07-25T06:44:00',9.16203,9.16276,9.16198,9.16239,37.0,9.16321,9.16382,9.16319,9.16367,31.47,True
'2018-07-25T06:45:00',9.1624,9.16279,9.16199,9.16205,39.62,9.16368,9.16405,9.16311,9.16325,25.37,False
'2018-07-25T06:46:00',9.16205,9.16268,9.16199,9.16242,17.0,9.16327,9.16376,9.16327,9.16365,16.85,True
'2018-07-25T06:47:00',9.16256,9.16426,9.16256,9.16422,58.49,9.16365,9.16551,9.16365,9.1655,52.23,True
'2018-07-25T06:48:00',9.16426,9.16438,9.16323,9.16357,44.21,9.16549,9.16566,9.16451,9.16484,48.74,False
'2018-07-25T06:49:00',9.16359,9.16359,9.16316,9.16316,22.48,9.16484,9.16485,9.16444,9.16444,25.12,True
'2018-07-25T06:50:00',9.16316,9.16408,9.16307,9.16392,46.45,9.16445,9.16533,9.16436,9.16518,45.73,False
'2018-07-25T06:51:00',9.16393,9.16393,9.1631,9.16312,37.1,9.16516,9.16516,9.16433,9.16433,39.23,False
'2018-07-25T06:52:00',9.16313,9.16369,9.16312,9.16314,24.75,9.16441,9.16496,9.16441,9.16441,24.36,False
'2018-07-25T06:53:00',9.16313,9.16313,9.16266,9.16266,31.59,9.16441,9.16442,9.16379,9.16387,37.25,True
'2018-07-25T06:54:00',9.16262,9.16361,9.1622,9.16291,43.12,9.16388,9.16483,9.1634,9.16416,37.11,False
'2018-07-25T06:55:00',9.16293,9.16307,9.16232,9.16274,21.75,9.16417,9.16432,9.16348,9.16387,18.62,False
'2018-07-25T06:56:00',9.16274,9.16309,9.16263,9.16291,30.24,9.16394,9.16428,9.16372,9.16403,33.48,False
'2018-07-25T06:57:00',9.16291,9.16291,9.16224,9.16254,15.0,9.16404,9.16404,9.16348,9.16364,14.0,False
'2018-07-25T06:58:00',9.16246,9.16269,9.16237,9.16244,24.0,9.16364,9.16381,9.16357,9.16366,19.36,True
'2018-07-25T06:59:00',9.16243,9.16292,9.16215,9.16229,52.62,9.16366,9.16409,9.16335,9.16341,44.99,True
'2018-07-25T07:00:00',9.16229,9.16349,9.16202,9.1627,65.12,9.16343,9.16464,9.1633,9.16389,62.35,False
'2018-07-25T07:01:00',9.16271,9.16314,9.16247,9.16297,39.0,9.16393,9.16434,9.16375,9.16418,35.75,True
'2018-07-25T07:02:00',9.16298,9.16345,9.16298,9.16344,36.24,9.16418,9.16463,9.16411,9.16463,29.98,False
'2018-07-25T07:03:00',9.16344,9.16346,9.16331,9.16335,13.5,9.16448,9.16454,9.16447,9.16451,11.37,True
'2018-07-25T07:04:00',9.16335,9.16347,9.1633,9.1633,20.25,9.16456,9.16465,9.16444,9.16448,13.75,False
'2018-07-25T07:05:00',9.16337,9.16337,9.16258,9.16311,29.49,9.16448,9.16448,9.1637,9.16428,29.36,False
'2018-07-25T07:06:00',9.16311,9.16311,9.16239,9.16242,20.5,9.16421,9.16425,9.16356,9.16361,18.5,False
'2018-07-25T07:07:00',9.16242,9.16308,9.16192,9.16306,56.49,9.16365,9.16418,9.16309,9.16415,51.46,True
'2018-07-25T07:08:00',9.16305,9.16361,9.16305,9.16357,38.86,9.16416,9.16476,9.16414,9.16462,29.61,True
'2018-07-25T07:09:00',9.16353,9.16415,9.16353,9.16377,45.75,9.16462,9.16528,9.16462,9.16497,29.49,True
'2018-07-25T07:10:00',9.16377,9.16441,9.16377,9.16432,32.5,9.16501,9.16552,9.165,9.16544,24.23,False
'2018-07-25T07:11:00',9.16432,9.16438,9.16408,9.16422,38.85,9.16547,9.16548,9.16526,9.16534,27.12,True
'2018-07-25T07:12:00',9.16421,9.16457,9.16408,9.16457,37.62,9.16534,9.16574,9.16522,9.16572,27.62,True
'2018-07-25T07:13:00',9.16457,9.16463,9.16456,9.16461,39.0,9.16568,9.16572,9.16563,9.16566,31.35,True
'2018-07-25T07:14:00',9.16461,9.16727,9.16461,9.16695,78.74,9.16567,9.16837,9.16566,9.16803,72.97,False
'2018-07-25T07:15:00',9.16687,9.16714,9.1654,9.16684,57.0,9.16803,9.16828,9.16669,9.16789,42.12,True
'2018-07-25T07:16:00',9.16682,9.16717,9.16623,9.16667,73.12,9.16789,9.1684,9.16749,9.16794,61.72,False
'2018-07-25T07:17:00',9.16668,9.16668,9.16569,9.16601,46.97,9.16793,9.16793,9.16682,9.16706,69.48,False
'2018-07-25T07:18:00',9.16594,9.16594,9.1651,9.16517,41.75,9.16706,9.16709,9.1663,9.16639,38.37,False
'2018-07-25T07:19:00',9.16518,9.16518,9.16471,9.16501,47.75,9.16642,9.16642,9.16595,9.16606,44.6,False
'2018-07-25T07:20:00',9.16485,9.16498,9.16403,9.1645,48.25,9.16606,9.16606,9.16516,9.16556,63.09,True
'2018-07-25T07:21:00',9.16431,9.16524,9.1643,9.16485,57.0,9.16556,9.16631,9.16552,9.16601,43.11,True
'2018-07-25T07:22:00',9.16485,9.16594,9.16399,9.16594,83.85,9.166,9.16715,9.16525,9.16706,72.58,True
'2018-07-25T07:23:00',9.16599,9.16635,9.16553,9.1661,44.36,9.16706,9.16746,9.16676,9.16721,52.47,False
'2018-07-25T07:24:00',9.16594,9.16604,9.16561,9.16602,52.37,9.16721,9.16721,9.16665,9.16703,32.5,False
'2018-07-25T07:25:00',9.16602,9.16602,9.16445,9.16577,53.12,9.16721,9.16722,9.16564,9.1669,53.46,True
'2018-07-25T07:26:00',9.16562,9.16638,9.16544,9.16614,38.75,9.1669,9.16749,9.16649,9.1672,47.82,True
'2018-07-25T07:27:00',9.1661,9.16656,9.16593,9.16632,55.5,9.1672,9.16749,9.16689,9.1674,38.12,True
'2018-07-25T07:28:00',9.16648,9.16681,9.16603,9.1664,57.24,9.16748,9.16804,9.16721,9.16745,52.24,False
'2018-07-25T07:29:00',9.16616,9.16637,9.16575,9.16622,32.12,9.16736,9.16744,9.1668,9.16729,50.96,True
'2018-07-25T07:30:00',9.16605,9.16669,9.166,9.16654,71.0,9.16729,9.16771,9.16701,9.16748,47.37,True
'2018-07-25T07:31:00',9.16654,9.16674,9.16602,9.16667,50.0,9.16756,9.16776,9.16711,9.16775,52.96,True
'2018-07-25T07:32:00',9.16667,9.16732,9.16654,9.16732,42.81,9.16774,9.16844,9.16767,9.16821,44.75,True
'2018-07-25T07:33:00',9.16721,9.16821,9.16721,9.16776,62.25,9.16821,9.16914,9.16818,9.16873,46.12,True
'2018-07-25T07:34:00',9.16776,9.16913,9.16776,9.16873,65.75,9.16876,9.17011,9.16876,9.16986,66.12,False
'2018-07-25T07:35:00',9.16874,9.16889,9.16754,9.16802,55.87,9.16986,9.16996,9.16862,9.16893,75.62,True
'2018-07-25T07:36:00',9.16784,9.16929,9.16774,9.16826,79.37,9.16893,9.17023,9.16873,9.16936,58.74,False
'2018-07-25T07:37:00',9.16826,9.16914,9.16791,9.1688,71.74,9.16946,9.17034,9.16907,9.17,71.49,True
'2018-07-25T07:38:00',9.1688,9.16959,9.1688,9.16959,39.06,9.16992,9.17064,9.16992,9.17064,35.0,True
'2018-07-25T07:39:00',9.16952,9.1699,9.169,9.16913,76.61,9.17064,9.17078,9.17011,9.1703,54.25,True
'2018-07-25T07:40:00',9.16912,9.16981,9.1688,9.16965,52.25,9.1703,9.17097,9.17001,9.17078,45.35,True
'2018-07-25T07:41:00',9.16958,9.17073,9.16958,9.17024,86.24,9.17072,9.17178,9.17072,9.1714,83.84,True
'2018-07-25T07:42:00',9.17023,9.17141,9.16905,9.1692,90.86,9.17139,9.17251,9.17026,9.17043,76.11,False
'2018-07-25T07:43:00',9.16921,9.16987,9.16905,9.16922,44.25,9.17042,9.17109,9.17026,9.17043,42.87,True
'2018-07-25T07:44:00',9.16936,9.17007,9.16873,9.1692,66.75,9.17043,9.17117,9.16982,9.17037,85.47,False
'2018-07-25T07:45:00',9.16916,9.16991,9.16858,9.16858,64.36,9.17037,9.17104,9.16978,9.16978,55.6,False
'2018-07-25T07:46:00',9.16857,9.16953,9.16833,9.16943,44.25,9.16979,9.17069,9.16956,9.17066,47.47,True
'2018-07-25T07:47:00',9.16947,9.16978,9.16915,9.16917,37.5,9.17065,9.17095,9.17017,9.1702,55.5,False
'2018-07-25T07:48:00',9.16917,9.16917,9.16823,9.16827,49.5,9.17014,9.17014,9.16943,9.16944,46.5,True
'2018-07-25T07:49:00',9.16827,9.16919,9.16827,9.16915,59.25,9.16945,9.17036,9.16944,9.17028,45.86,False
'2018-07-25T07:50:00',9.16915,9.16915,9.16748,9.16748,56.86,9.17026,9.17036,9.16864,9.16869,58.61,False
'2018-07-25T07:51:00',9.16749,9.16791,9.1674,9.16791,37.25,9.16869,9.1691,9.1686,9.16908,35.36,True
'2018-07-25T07:52:00',9.16788,9.16843,9.16766,9.16766,72.25,9.16908,9.16954,9.16882,9.16885,61.1,False
'2018-07-25T07:53:00',9.16781,9.16781,9.16699,9.16728,60.09,9.16885,9.16899,9.16809,9.1684,53.73,True
'2018-07-25T07:54:00',9.16728,9.16851,9.16728,9.16799,71.75,9.16839,9.16968,9.16839,9.16918,55.6,False
'2018-07-25T07:55:00',9.16799,9.16823,9.16788,9.16811,43.12,9.1692,9.16944,9.16905,9.16929,40.62,True
'2018-07-25T07:56:00',9.16811,9.16832,9.16701,9.16701,45.5,9.16928,9.16946,9.16812,9.16812,51.87,False
'2018-07-25T07:57:00',9.16701,9.16816,9.16694,9.16774,54.23,9.16813,9.1693,9.16812,9.16889,51.94,True
'2018-07-25T07:58:00',9.16774,9.16831,9.16752,9.16822,35.11,9.1689,9.16951,9.16873,9.16928,35.75,True
'2018-07-25T07:59:00',9.16822,9.16995,9.16822,9.16928,58.47,9.16934,9.17092,9.16934,9.17045,68.75,False
'2018-07-25T08:00:00',9.16923,9.16923,9.16634,9.16799,89.23,9.17039,9.17039,9.16755,9.16913,88.81,False
'2018-07-25T08:01:00',9.16799,9.16816,9.16758,9.16797,36.75,9.1692,9.16934,9.16879,9.16918,30.37,False
'2018-07-25T08:02:00',9.168,9.168,9.16593,9.16601,52.99,9.16918,9.16918,9.16711,9.16711,58.75,False
'2018-07-25T08:03:00',9.16601,9.16601,9.16434,9.16435,54.98,9.16719,9.16719,9.16549,9.16558,50.75,True
'2018-07-25T08:04:00',9.16436,9.16659,9.16427,9.1655,62.99,9.16557,9.16779,9.16548,9.16668,64.0,True
'2018-07-25T08:05:00',9.1655,9.1666,9.16527,9.16644,54.62,9.16659,9.16781,9.16643,9.16757,54.0,True
'2018-07-25T08:06:00',9.16644,9.16913,9.16644,9.16888,83.23,9.16744,9.17015,9.16744,9.16993,54.99,True
'2018-07-25T08:07:00',9.16888,9.16927,9.16845,9.1689,47.12,9.17,9.17048,9.16959,9.17006,47.37,False
'2018-07-25T08:08:00',9.16889,9.16919,9.16853,9.16874,37.85,9.17006,9.17041,9.16964,9.16995,33.12,False
'2018-07-25T08:09:00',9.16885,9.16889,9.16656,9.16711,42.62,9.16995,9.17002,9.1677,9.16832,41.11,False
'2018-07-25T08:10:00',9.1671,9.16799,9.16698,9.16774,56.35,9.16833,9.16919,9.16811,9.16895,52.25,False
'2018-07-25T08:11:00',9.16774,9.16795,9.16565,9.16751,83.6,9.16896,9.16896,9.16678,9.16844,107.93,True
'2018-07-25T08:12:00',9.16729,9.16904,9.16724,9.16854,107.87,9.16827,9.17009,9.16814,9.16969,74.75,False
'2018-07-25T08:13:00',9.16854,9.16892,9.16813,9.16843,75.49,9.16972,9.17002,9.16926,9.16959,75.74,True
'2018-07-25T08:14:00',9.16865,9.16911,9.16723,9.16754,60.25,9.16959,9.17019,9.16826,9.16836,83.73,False
'2018-07-25T08:15:00',9.16732,9.16775,9.16623,9.16681,98.97,9.16836,9.16889,9.16731,9.16786,88.21,False
'2018-07-25T08:16:00',9.16695,9.16734,9.16564,9.1667,85.34,9.16787,9.16842,9.16669,9.16777,92.34,True
'2018-07-25T08:17:00',9.16662,9.16833,9.16591,9.16686,87.86,9.16777,9.16944,9.16727,9.16787,127.35,True
'2018-07-25T08:18:00',9.16672,9.16929,9.16611,9.16912,137.61,9.16788,9.17044,9.16731,9.17028,129.33,True
'2018-07-25T08:19:00',9.16913,9.16936,9.16713,9.16802,104.11,9.17033,9.17054,9.16829,9.1691,101.84,False
'2018-07-25T08:20:00',9.16787,9.16888,9.16716,9.16832,54.59,9.16899,9.17002,9.16821,9.16936,70.73,False
'2018-07-25T08:21:00',9.16841,9.16843,9.16747,9.16763,80.11,9.16936,9.16948,9.16856,9.16884,90.67,True
'2018-07-25T08:22:00',9.16762,9.16851,9.16686,9.16787,82.73,9.16885,9.16971,9.16787,9.169,103.24,True
'2018-07-25T08:23:00',9.16788,9.16904,9.16771,9.16811,77.57,9.16903,9.17007,9.16892,9.16932,88.99,False
'2018-07-25T08:24:00',9.16818,9.16826,9.16573,9.16594,107.11,9.16931,9.16932,9.16681,9.167,79.5,True
'2018-07-25T08:25:00',9.16584,9.16824,9.16584,9.168,79.0,9.167,9.16939,9.16693,9.16915,80.32,True
'2018-07-25T08:26:00',9.16794,9.16984,9.16794,9.16984,38.62,9.16913,9.17086,9.16913,9.17086,43.08,True
'2018-07-25T08:27:00',9.16972,9.17144,9.16924,9.16973,128.99,9.17057,9.17234,9.17026,9.17077,101.85,False
'2018-07-25T08:28:00',9.16975,9.17024,9.16834,9.17014,96.74,9.17077,9.17126,9.16936,9.17116,98.86,True
'2018-07-25T08:29:00',9.17024,9.17074,9.17014,9.17044,82.49,9.17121,9.17157,9.17109,9.17141,83.7,True
'2018-07-25T08:30:00',9.17044,9.17264,9.17034,9.17213,120.87,9.17125,9.17356,9.17117,9.17305,89.22,True
'2018-07-25T08:31:00',9.17213,9.17273,9.17094,9.17097,130.0,9.17312,9.17376,9.17196,9.17206,131.21,True
'2018-07-25T08:32:00',9.17098,9.17384,9.17098,9.17283,82.45,9.17206,9.17492,9.17206,9.17387,92.11,True
'2018-07-25T08:33:00',9.17288,9.17424,9.17244,9.17404,88.25,9.17406,9.17526,9.17339,9.17499,64.74,False
'2018-07-25T08:34:00',9.17404,9.17404,9.17074,9.17154,96.25,9.17491,9.17491,9.17169,9.17256,101.5,False
'2018-07-25T08:35:00',9.17164,9.17284,9.17163,9.17268,81.36,9.17266,9.17376,9.17263,9.17366,103.24,True
'2018-07-25T08:36:00',9.17269,9.17333,9.17234,9.17284,68.12,9.17356,9.17426,9.17336,9.17381,64.5,True
'2018-07-25T08:37:00',9.17293,9.17474,9.17244,9.17434,76.0,9.1739,9.17576,9.17342,9.17536,76.5,True
'2018-07-25T08:38:00',9.17444,9.17564,9.17414,9.17564,65.62,9.17546,9.17666,9.17516,9.17666,66.62,False
'2018-07-25T08:39:00',9.17554,9.17554,9.17354,9.17404,102.25,9.17656,9.17656,9.17457,9.17487,72.99,False
'2018-07-25T08:40:00',9.17404,9.17524,9.17354,9.17503,82.25,9.17506,9.17625,9.17456,9.17601,88.12,False
'2018-07-25T08:41:00',9.17474,9.17524,9.17424,9.17484,104.84,9.17586,9.17624,9.1753,9.17586,120.6,False
'2018-07-25T08:42:00',9.17483,9.17493,9.17354,9.17484,98.37,9.17587,9.17587,9.17455,9.17557,73.24,True
'2018-07-25T08:43:00',9.17484,9.17493,9.17313,9.17314,93.87,9.17583,9.1759,9.17398,9.17414,94.99,False
'2018-07-25T08:44:00',9.17314,9.17387,9.17251,9.17328,93.1,9.17413,9.17486,9.17346,9.17414,122.37,False
'2018-07-25T08:45:00',9.17324,9.17371,9.17213,9.17354,93.25,9.17414,9.17466,9.17315,9.1744,75.22,False
'2018-07-25T08:46:00',9.17354,9.17364,9.17273,9.17334,44.25,9.17453,9.17456,9.17376,9.17436,45.74,False
'2018-07-25T08:47:00',9.17333,9.17334,9.17244,9.17245,41.86,9.17437,9.17437,9.17336,9.17336,56.25,False
'2018-07-25T08:48:00',9.17234,9.17334,9.17153,9.17283,121.25,9.17336,9.17429,9.17249,9.17387,100.61,False
'2018-07-25T08:49:00',9.17283,9.17304,9.17213,9.17297,66.5,9.17381,9.17401,9.17314,9.17394,68.0,True
'2018-07-25T08:50:00',9.17301,9.17377,9.17297,9.1733,82.1,9.17394,9.17476,9.17394,9.17426,96.5,True
'2018-07-25T08:51:00',9.17324,9.17404,9.17314,9.17404,80.75,9.17426,9.17489,9.17408,9.17489,59.36,True
'2018-07-25T08:52:00',9.17404,9.17664,9.17324,9.17604,115.87,9.17485,9.1778,9.17426,9.17716,104.99,False
'2018-07-25T08:53:00',9.17598,9.17661,9.17534,9.17654,41.73,9.17686,9.17757,9.17636,9.17756,43.25,True
'2018-07-25T08:54:00',9.17654,9.17814,9.17564,9.17806,122.0,9.1774,9.17916,9.17666,9.17889,78.74,True
'2018-07-25T08:55:00',9.17813,9.17884,9.17723,9.17794,108.75,9.17906,9.17986,9.17833,9.17884,114.24,False
'2018-07-25T08:56:00',9.17794,9.17861,9.17677,9.17724,84.71,9.17886,9.17956,9.17766,9.17824,108.73,False
'2018-07-25T08:57:00',9.17716,9.17734,9.17644,9.17644,87.0,9.17817,9.17826,9.17746,9.17746,75.97,False
'2018-07-25T08:58:00',9.17644,9.17687,9.17525,9.17624,82.87,9.17745,9.17793,9.17627,9.17744,156.5,True
'2018-07-25T08:59:00',9.1764,9.17819,9.17623,9.17793,94.62,9.17754,9.17926,9.1773,9.17903,213.72,False
'2018-07-25T09:00:00',9.17794,9.17803,9.17707,9.1776,106.12,9.17894,9.17898,9.17799,9.17859,79.74,False
'2018-07-25T09:01:00',9.17782,9.17792,9.17548,9.17579,116.85,9.17858,9.1791,9.17646,9.17677,132.59,False
'2018-07-25T09:02:00',9.17614,9.17637,9.17395,9.17462,93.12,9.17711,9.17736,9.17496,9.17556,115.25,False
'2018-07-25T09:03:00',9.17484,9.17549,9.17454,9.17464,83.37,9.17585,9.17646,9.17544,9.17552,59.86,False
'2018-07-25T09:04:00',9.17464,9.17504,9.17433,9.17486,55.5,9.1756,9.17605,9.17537,9.17603,54.37,True
'2018-07-25T09:05:00',9.17486,9.17604,9.17473,9.17603,70.25,9.17601,9.17711,9.17576,9.17701,71.22,True
'2018-07-25T09:06:00',9.17604,9.17673,9.17493,9.17504,92.25,9.17694,9.17742,9.17585,9.17593,70.46,False
'2018-07-25T09:07:00',9.17514,9.17584,9.17364,9.17403,105.61,9.17616,9.17679,9.17466,9.17521,110.87,False
'2018-07-25T09:08:00',9.17415,9.1745,9.17334,9.17377,96.23,9.17506,9.17536,9.17436,9.17475,132.0,False
'2018-07-25T09:09:00',9.17377,9.17424,9.17183,9.17184,103.37,9.17466,9.17513,9.17269,9.17277,86.7,False
'2018-07-25T09:10:00',9.17184,9.17324,9.17183,9.17304,88.25,9.1729,9.17419,9.1729,9.17406,92.08,True
'2018-07-25T09:11:00',9.17303,9.17393,9.17275,9.17307,65.86,9.17407,9.17469,9.17356,9.17404,84.87,False
'2018-07-25T09:12:00',9.17314,9.17314,9.17204,9.17214,109.25,9.17405,9.1741,9.1731,9.17316,82.75,False
'2018-07-25T09:13:00',9.17234,9.17234,9.17073,9.17084,59.62,9.17327,9.17327,9.17177,9.17185,64.87,False
'2018-07-25T09:14:00',9.17074,9.17124,9.16993,9.17041,127.19,9.17185,9.17225,9.17085,9.17135,144.21,False
'2018-07-25T09:15:00',9.1704,9.17104,9.17004,9.17044,92.5,9.17138,9.17209,9.171,9.17147,70.87,False
'2018-07-25T09:16:00',9.17044,9.17104,9.17013,9.17084,80.25,9.17138,9.17206,9.17117,9.17186,77.34,False
'2018-07-25T09:17:00',9.1709,9.17094,9.16992,9.17035,64.36,9.17186,9.17188,9.17076,9.17136,73.75,False
'2018-07-25T09:18:00',9.17027,9.17035,9.16871,9.16875,92.24,9.17136,9.17136,9.16956,9.16966,88.87,False
'2018-07-25T09:19:00',9.16876,9.16876,9.16789,9.16859,83.11,9.16976,9.16976,9.16896,9.16956,97.59,True
'2018-07-25T09:20:00',9.16854,9.16885,9.16752,9.16783,72.25,9.16955,9.1697,9.16834,9.16865,99.83,False
'2018-07-25T09:21:00',9.16755,9.16874,9.16754,9.16839,99.5,9.16865,9.16989,9.16865,9.16953,68.46,True
'2018-07-25T09:22:00',9.1684,9.17124,9.16835,9.17113,138.12,9.16952,9.17224,9.16945,9.17216,106.98,True
'2018-07-25T09:23:00',9.1712,9.17335,9.17081,9.17237,100.98,9.17216,9.17421,9.17176,9.17334,123.45,True
'2018-07-25T09:24:00',9.17213,9.17437,9.17174,9.17433,144.98,9.17335,9.17536,9.17276,9.17536,131.85,True
'2018-07-25T09:25:00',9.17432,9.17518,9.17392,9.17494,104.73,9.17526,9.17614,9.17496,9.17601,110.86,False
'2018-07-25T09:26:00',9.17494,9.17512,9.17359,9.17444,64.0,9.17602,9.17602,9.17454,9.17526,89.98,False
'2018-07-25T09:27:00',9.17444,9.17506,9.17419,9.17484,124.75,9.17523,9.17611,9.17523,9.17585,108.08,True
'2018-07-25T09:28:00',9.17484,9.17634,9.17454,9.17623,97.61,9.17596,9.17747,9.17566,9.17727,100.5,True
'2018-07-25T09:29:00',9.17624,9.17647,9.17576,9.17577,62.24,9.17727,9.17744,9.17656,9.17667,88.5,False
'2018-07-25T09:30:00',9.17561,9.17594,9.17453,9.17453,106.75,9.17667,9.17696,9.17553,9.17567,95.24,False
'2018-07-25T09:31:00',9.17464,9.17504,9.17404,9.17453,59.5,9.17568,9.17599,9.17511,9.17544,60.25,False
'2018-07-25T09:32:00',9.17465,9.17466,9.17292,9.17309,88.48,9.17545,9.17557,9.17386,9.17403,124.0,False
'2018-07-25T09:33:00',9.17317,9.17404,9.17294,9.17374,90.5,9.17403,9.17517,9.17403,9.17484,82.47,True
'2018-07-25T09:34:00',9.17374,9.17514,9.17355,9.17453,98.98,9.17485,9.17625,9.17456,9.17566,94.99,False
'2018-07-25T09:35:00',9.17453,9.17466,9.17317,9.17333,74.7,9.17564,9.17576,9.17423,9.17447,88.85,False
'2018-07-25T09:36:00',9.17334,9.17334,9.17184,9.17314,116.37,9.17446,9.17446,9.17282,9.17417,88.6,True
'2018-07-25T09:37:00',9.17313,9.17434,9.17294,9.17434,55.5,9.17415,9.17534,9.17391,9.17534,41.12,True
'2018-07-25T09:38:00',9.17443,9.17497,9.17379,9.17474,62.1,9.17536,9.17596,9.17486,9.17577,74.48,False
'2018-07-25T09:39:00',9.17474,9.17474,9.17404,9.17414,68.25,9.17566,9.17577,9.17516,9.17525,63.06,False
'2018-07-25T09:40:00',9.17413,9.17429,9.17357,9.17429,40.99,9.17525,9.17527,9.17456,9.17526,37.87,True
'2018-07-25T09:41:00',9.17428,9.1746,9.174,9.17408,35.5,9.17526,9.17556,9.17477,9.17486,39.25,False
'2018-07-25T09:42:00',9.17408,9.17428,9.17287,9.17342,56.86,9.17506,9.17527,9.17376,9.17437,52.23,False
'2018-07-25T09:43:00',9.17342,9.17375,9.17233,9.17233,73.36,9.17436,9.17477,9.17316,9.17316,57.0,False
'2018-07-25T09:44:00',9.17233,9.17239,9.17158,9.17198,50.0,9.17326,9.17327,9.17246,9.17287,74.62,True
'2018-07-25T09:45:00',9.17173,9.17254,9.17154,9.17168,70.59,9.17287,9.17366,9.17254,9.17277,58.0,False
'2018-07-25T09:46:00',9.17174,9.17199,9.17144,9.17154,51.0,9.17279,9.17297,9.17252,9.17252,52.61,False
'2018-07-25T09:47:00',9.17144,9.1719,9.17018,9.17032,57.37,9.17252,9.17287,9.17116,9.17126,84.5,False
'2018-07-25T09:48:00',9.17033,9.1705,9.16939,9.1701,68.7,9.17126,9.17155,9.17046,9.17106,71.37,True
'2018-07-25T09:49:00',9.17016,9.17098,9.16978,9.17098,82.97,9.17106,9.17207,9.17067,9.17187,91.5,True
'2018-07-25T09:50:00',9.17098,9.17137,9.17029,9.17029,50.48,9.17207,9.1724,9.17116,9.17126,57.25,False
'2018-07-25T09:51:00',9.17024,9.17042,9.16985,9.17042,74.61,9.17142,9.17146,9.17086,9.17136,61.37,True
'2018-07-25T09:52:00',9.17042,9.17081,9.16899,9.16905,60.73,9.17137,9.17186,9.16986,9.17016,63.62,False
'2018-07-25T09:53:00',9.16907,9.16949,9.16803,9.16805,60.0,9.17016,9.17037,9.16876,9.16876,91.25,False
'2018-07-25T09:54:00',9.16805,9.16822,9.16728,9.16814,75.57,9.16886,9.16927,9.16836,9.16917,82.87,True
'2018-07-25T09:55:00',9.16807,9.16863,9.16734,9.16854,66.48,9.16917,9.16975,9.16842,9.16956,81.75,True
'2018-07-25T09:56:00',9.16861,9.16878,9.16698,9.16784,60.12,9.16956,9.16976,9.16796,9.16867,85.0,False
'2018-07-25T09:57:00',9.16776,9.16841,9.16756,9.1679,60.85,9.16867,9.16956,9.16856,9.16896,59.62,True
'2018-07-25T09:58:00',9.16784,9.16958,9.16746,9.16912,72.49,9.16896,9.17066,9.16846,9.17017,70.75,True
'2018-07-25T09:59:00',9.16913,9.17221,9.169,9.17072,138.53,9.17017,9.17333,9.17006,9.17293,135.24,True
'2018-07-25T10:00:00',9.17073,9.17232,9.16834,9.17044,196.86,9.17292,9.17342,9.16961,9.17156,208.19,True
'2018-07-25T10:01:00',9.17044,9.17272,9.17044,9.17162,116.23,9.17165,9.17373,9.17165,9.17275,115.37,False
'2018-07-25T10:02:00',9.17163,9.17242,9.17139,9.17163,81.74,9.17279,9.17346,9.17236,9.17256,128.0,True
'2018-07-25T10:03:00',9.17162,9.17283,9.17124,9.17174,84.87,9.17256,9.17388,9.17226,9.17286,100.98,False
'2018-07-25T10:04:00',9.17184,9.17236,9.167,9.16727,167.32,9.17288,9.17347,9.16797,9.16843,181.74,False
'2018-07-25T10:05:00',9.16722,9.16785,9.16505,9.16506,149.35,9.16843,9.16896,9.16576,9.16576,191.5,False
'2018-07-25T10:06:00',9.16506,9.16665,9.16392,9.16547,129.83,9.16596,9.16746,9.16496,9.16656,171.25,True
'2018-07-25T10:07:00',9.16554,9.16675,9.16504,9.16578,140.35,9.16656,9.16776,9.16586,9.16686,145.1,True
'2018-07-25T10:08:00',9.16588,9.16715,9.16526,9.16653,98.33,9.16686,9.16826,9.16623,9.16766,118.99,True
'2018-07-25T10:09:00',9.16651,9.16874,9.16624,9.16807,131.75,9.16756,9.16973,9.16736,9.16922,108.59,True
'2018-07-25T10:10:00',9.16809,9.1697,9.16783,9.16964,155.25,9.16926,9.17076,9.16886,9.1707,125.2,True
'2018-07-25T10:11:00',9.16964,9.17104,9.16864,9.17094,155.74,9.17071,9.17198,9.16976,9.17187,133.52,False
'2018-07-25T10:12:00',9.17094,9.17094,9.16856,9.16966,140.75,9.17188,9.17188,9.16947,9.17056,99.1,True
'2018-07-25T10:13:00',9.16966,9.17194,9.16966,9.17147,103.25,9.17067,9.17292,9.17067,9.17247,99.23,True
'2018-07-25T10:14:00',9.17146,9.17334,9.17134,9.17214,98.36,9.17247,9.17439,9.17226,9.17316,97.84,False
'2018-07-25T10:15:00',9.17213,9.17214,9.17058,9.17098,81.98,9.17316,9.17317,9.17146,9.17207,73.73,False
'2018-07-25T10:16:00',9.17112,9.17164,9.17111,9.17143,48.0,9.17207,9.17266,9.17196,9.17247,46.62,True
'2018-07-25T10:17:00',9.17138,9.17233,9.17121,9.17214,35.85,9.17236,9.17327,9.17206,9.17316,35.75,True
'2018-07-25T10:18:00',9.17215,9.17264,9.17124,9.17244,77.0,9.17316,9.17343,9.17226,9.17342,52.12,True
'2018-07-25T10:19:00',9.17244,9.17269,9.17134,9.1723,108.0,9.17355,9.1737,9.17239,9.17276,104.93,False
'2018-07-25T10:20:00',9.1724,9.17263,9.17177,9.172,59.73,9.17276,9.17377,9.17274,9.17297,93.23,True
'2018-07-25T10:21:00',9.1719,9.17278,9.17054,9.17063,81.86,9.17297,9.17374,9.17162,9.1717,74.84,False
'2018-07-25T10:22:00',9.17064,9.17118,9.16967,9.17101,78.43,9.1717,9.17232,9.17068,9.17206,82.62,True
'2018-07-25T10:23:00',9.17121,9.17184,9.17096,9.17096,45.75,9.17206,9.17276,9.17186,9.17186,71.5,False
'2018-07-25T10:24:00',9.17082,9.17082,9.17017,9.17043,62.49,9.17186,9.17186,9.17126,9.17157,57.74,True
'2018-07-25T10:25:00',9.17044,9.17124,9.17044,9.17109,58.36,9.17156,9.17236,9.17156,9.17217,74.25,True
'2018-07-25T10:26:00',9.17118,9.17222,9.17083,9.17222,47.25,9.17217,9.17316,9.17186,9.17316,70.74,True
'2018-07-25T10:27:00',9.17204,9.17328,9.17173,9.17304,74.62,9.17316,9.17436,9.17286,9.17416,58.5,True
'2018-07-25T10:28:00',9.17324,9.17393,9.17154,9.17393,103.85,9.17418,9.17507,9.17266,9.17507,109.74,True
'2018-07-25T10:29:00',9.17402,9.17512,9.17395,9.17457,69.25,9.17507,9.17606,9.17486,9.17556,112.5,False
'2018-07-25T10:30:00',9.17444,9.17444,9.17385,9.17404,93.23,9.17556,9.17556,9.17496,9.17516,84.99,True
'2018-07-25T10:31:00',9.17402,9.17488,9.17354,9.17484,83.62,9.17507,9.17586,9.17446,9.17586,85.62,True
'2018-07-25T10:32:00',9.17485,9.17511,9.17333,9.17333,67.25,9.17597,9.17597,9.17416,9.17426,102.0,False
'2018-07-25T10:33:00',9.17358,9.17358,9.17215,9.17275,80.75,9.17455,9.17455,9.17306,9.17386,123.75,True
'2018-07-25T10:34:00',9.17276,9.17363,9.17248,9.17348,82.34,9.17386,9.17457,9.17346,9.17456,95.25,True
'2018-07-25T10:35:00',9.17348,9.17494,9.17348,9.17362,55.5,9.17446,9.17567,9.17446,9.17456,69.25,True
'2018-07-25T10:36:00',9.17361,9.17509,9.17354,9.17509,98.69,9.17456,9.17613,9.17446,9.17607,92.87,True
'2018-07-25T10:37:00',9.175,9.17509,9.17403,9.17442,71.35,9.17601,9.17622,9.17506,9.17546,61.87,False
'2018-07-25T10:38:00',9.17436,9.17481,9.17385,9.17416,59.49,9.17546,9.17577,9.17485,9.17506,69.6,False
'2018-07-25T10:39:00',9.17417,9.17424,9.17297,9.17299,100.46,9.17519,9.17536,9.17396,9.17396,112.73,False
'2018-07-25T10:40:00',9.17307,9.17348,9.17258,9.17346,60.0,9.17396,9.17436,9.17357,9.17436,118.49,True
'2018-07-25T10:41:00',9.17363,9.17522,9.17363,9.17506,66.0,9.17436,9.17606,9.17436,9.17586,88.25,True
'2018-07-25T10:42:00',9.17514,9.17679,9.17459,9.17678,112.84,9.17586,9.17776,9.17556,9.17766,99.23,True
'2018-07-25T10:43:00',9.17678,9.17687,9.17466,9.1749,96.97,9.17776,9.17786,9.17574,9.17577,106.12,False
'2018-07-25T10:44:00',9.17482,9.175,9.17334,9.17443,84.37,9.17574,9.17606,9.17446,9.17516,112.75,False
'2018-07-25T10:45:00',9.17451,9.17453,9.17227,9.17245,95.94,9.17516,9.17567,9.17326,9.17346,133.12,False
'2018-07-25T10:46:00',9.17247,9.17277,9.17097,9.17263,102.33,9.17346,9.17377,9.17216,9.17377,155.75,True
'2018-07-25T10:47:00',9.17266,9.173,9.17222,9.17229,52.62,9.17377,9.17397,9.17316,9.17326,70.24,True
'2018-07-25T10:48:00',9.1722,9.17508,9.17214,9.1743,106.73,9.17326,9.17586,9.17316,9.17536,109.74,True
'2018-07-25T10:49:00',9.17424,9.17512,9.17422,9.17504,72.6,9.17536,9.17617,9.17527,9.17616,81.0,True
'2018-07-25T10:50:00',9.17506,9.17618,9.17454,9.17557,85.62,9.17616,9.17706,9.17556,9.17667,133.5,False
'2018-07-25T10:51:00',9.17557,9.1756,9.17473,9.17473,87.25,9.17666,9.17666,9.17576,9.17576,76.84,True
'2018-07-25T10:52:00',9.17472,9.17573,9.17374,9.17573,62.0,9.17576,9.17676,9.17486,9.17676,71.0,False
'2018-07-25T10:53:00',9.17568,9.17568,9.1741,9.17434,63.36,9.17676,9.17677,9.17506,9.17536,84.0,False
'2018-07-25T10:54:00',9.17442,9.17456,9.17351,9.17383,97.48,9.17536,9.17568,9.17456,9.1749,89.97,True
'2018-07-25T10:55:00',9.17394,9.17474,9.17373,9.17394,45.75,9.17496,9.17576,9.17476,9.17496,41.25,False
'2018-07-25T10:56:00',9.17393,9.1745,9.17362,9.17401,57.36,9.17491,9.17547,9.17446,9.17496,71.25,False
'2018-07-25T10:57:00',9.17404,9.17414,9.1731,9.17404,85.5,9.175,9.17506,9.17399,9.17505,59.12,True
'2018-07-25T10:58:00',9.17404,9.17524,9.17404,9.17504,73.25,9.17509,9.17631,9.17509,9.17615,74.37,True
'2018-07-25T10:59:00',9.17504,9.17694,9.17474,9.17634,87.62,9.17599,9.178,9.17566,9.17736,99.25,False
'2018-07-25T11:00:00',9.17624,9.1763,9.17527,9.17571,117.5,9.1772,9.17729,9.17627,9.17666,92.48,True
'2018-07-25T11:01:00',9.17584,9.1772,9.17584,9.17654,100.87,9.17687,9.17816,9.17687,9.17755,93.5,False
'2018-07-25T11:02:00',9.17624,9.17655,9.17569,9.17619,54.24,9.17726,9.17747,9.17668,9.17716,61.5,True
'2018-07-25T11:03:00',9.17619,9.17718,9.17609,9.17718,68.5,9.17713,9.17815,9.17696,9.17815,50.12,True
'2018-07-25T11:04:00',9.17718,9.17754,9.17678,9.17704,61.5,9.17821,9.17858,9.17776,9.17786,62.09,True
'2018-07-25T11:05:00',9.17689,9.17924,9.17673,9.17854,129.1,9.17786,9.18017,9.17776,9.17961,140.87,False
'2018-07-25T11:06:00',9.17843,9.17904,9.17764,9.17784,107.98,9.17957,9.17998,9.17872,9.17889,76.5,False
'2018-07-25T11:07:00',9.17791,9.17854,9.17654,9.17654,77.0,9.17888,9.17956,9.17763,9.17763,77.5,False
'2018-07-25T11:08:00',9.17654,9.17694,9.17564,9.17578,46.23,9.17764,9.17802,9.17667,9.17667,53.75,False
'2018-07-25T11:09:00',9.17578,9.17644,9.17496,9.17643,127.73,9.17677,9.17751,9.17606,9.17744,91.86,True
'2018-07-25T11:10:00',9.17644,9.17972,9.17627,9.1794,126.61,9.17735,9.18074,9.17726,9.18044,121.59,False
'2018-07-25T11:11:00',9.17941,9.17943,9.1776,9.17835,120.97,9.18045,9.18051,9.17856,9.17944,133.72,False
'2018-07-25T11:12:00',9.17863,9.17923,9.17823,9.17914,112.5,9.17966,9.18014,9.17925,9.17983,67.35,True
'2018-07-25T11:13:00',9.17914,9.17973,9.17883,9.17922,104.62,9.17991,9.1808,9.17986,9.18027,99.1,False
'2018-07-25T11:14:00',9.17922,9.17922,9.17834,9.17844,52.73,9.18016,9.18016,9.17916,9.17942,96.0,True
'2018-07-25T11:15:00',9.17844,9.17966,9.17821,9.17962,114.62,9.17936,9.18066,9.17916,9.18056,107.73,True
'2018-07-25T11:16:00',9.17962,9.17967,9.17866,9.1796,82.62,9.18046,9.18066,9.17972,9.18057,98.25,False
'2018-07-25T11:17:00',9.1796,9.17969,9.1781,9.1781,78.33,9.18056,9.18057,9.17911,9.17914,92.25,False
'2018-07-25T11:18:00',9.1781,9.17844,9.17754,9.17808,87.24,9.17913,9.17956,9.17866,9.17906,81.35,False
'2018-07-25T11:19:00',9.17803,9.1781,9.1769,9.1769,82.49,9.17898,9.17907,9.17786,9.17786,89.0,False
'2018-07-25T11:20:00',9.1769,9.17774,9.1769,9.17774,83.47,9.17797,9.1788,9.17786,9.1788,89.62,True
'2018-07-25T11:21:00',9.17779,9.17974,9.17763,9.17854,80.61,9.17886,9.18066,9.17866,9.17956,74.73,False
'2018-07-25T11:22:00',9.17854,9.17945,9.17854,9.17879,88.97,9.17952,9.18051,9.17952,9.17986,90.97,True
'2018-07-25T11:23:00',9.17878,9.18226,9.17878,9.18164,140.12,9.17986,9.18337,9.17986,9.18274,129.99,True
'2018-07-25T11:24:00',9.18163,9.18302,9.18143,9.18224,114.25,9.18274,9.1841,9.1823,9.18331,84.59,False
'2018-07-25T11:25:00',9.18225,9.18271,9.18138,9.18234,123.25,9.1833,9.18381,9.18243,9.18344,110.34,False
'2018-07-25T11:26:00',9.18228,9.18254,9.1819,9.18191,35.25,9.18344,9.18354,9.1828,9.18285,40.98,False
'2018-07-25T11:27:00',9.18175,9.18197,9.18104,9.18159,73.75,9.18285,9.18306,9.18207,9.18268,75.24,True
'2018-07-25T11:28:00',9.18163,9.18199,9.18123,9.18134,79.85,9.18268,9.18304,9.18216,9.18236,93.75,False
'2018-07-25T11:29:00',9.18142,9.18171,9.18083,9.1809,53.99,9.18236,9.18257,9.18166,9.18176,101.25,False
'2018-07-25T11:30:00',9.18091,9.18119,9.17969,9.17983,72.87,9.18176,9.18216,9.18066,9.18076,109.5,False
'2018-07-25T11:31:00',9.17983,9.17983,9.17782,9.17882,80.36,9.18082,9.18082,9.17894,9.17986,121.12,True
'2018-07-25T11:32:00',9.17885,9.18026,9.17869,9.17995,60.24,9.17987,9.18116,9.17966,9.18086,112.25,False
'2018-07-25T11:33:00',9.17994,9.17994,9.17873,9.17901,96.24,9.18066,9.18066,9.17978,9.18006,94.87,False
'2018-07-25T11:34:00',9.17901,9.17952,9.17819,9.17952,79.5,9.18,9.18056,9.17913,9.18054,79.12,True
'2018-07-25T11:35:00',9.17952,9.18024,9.17928,9.17944,100.7,9.18055,9.18127,9.18027,9.18045,107.75,True
'2018-07-25T11:36:00',9.17963,9.18077,9.17963,9.18044,73.5,9.18046,9.18165,9.18046,9.18134,65.6,True
'2018-07-25T11:37:00',9.18044,9.18126,9.18023,9.18072,87.0,9.18146,9.18223,9.18116,9.18169,90.34,False
'2018-07-25T11:38:00',9.18074,9.18105,9.17968,9.18026,108.5,9.18172,9.18208,9.18066,9.18126,109.73,True
'2018-07-25T11:39:00',9.18026,9.18119,9.17948,9.17954,81.75,9.1811,9.18204,9.18047,9.18048,57.36,False
'2018-07-25T11:40:00',9.17954,9.17984,9.17914,9.17915,90.62,9.18055,9.18086,9.18016,9.18022,83.12,False
'2018-07-25T11:41:00',9.17909,9.17954,9.17867,9.17915,59.98,9.18014,9.18054,9.17975,9.18006,75.61,False
'2018-07-25T11:42:00',9.17884,9.17906,9.17745,9.17748,76.25,9.17977,9.18,9.1784,9.17848,63.49,True
'2018-07-25T11:43:00',9.17748,9.17981,9.17748,9.17911,78.5,9.17855,9.18087,9.17855,9.18016,65.09,True
'2018-07-25T11:44:00',9.17911,9.18074,9.17911,9.17995,93.74,9.18017,9.18174,9.18016,9.18102,88.1,True
'2018-07-25T11:45:00',9.17994,9.18183,9.17994,9.18124,75.0,9.18099,9.18256,9.18082,9.18216,50.25,True
'2018-07-25T11:46:00',9.18124,9.18184,9.18114,9.18144,69.0,9.18223,9.18289,9.18206,9.1825,65.36,True
'2018-07-25T11:47:00',9.18143,9.18194,9.18054,9.18084,77.37,9.18247,9.18289,9.18162,9.18177,77.46,False
'2018-07-25T11:48:00',9.18082,9.18114,9.17994,9.18064,113.75,9.18176,9.18208,9.18106,9.18161,79.23,False
'2018-07-25T11:49:00',9.18064,9.18064,9.17965,9.18004,85.62,9.18178,9.18178,9.18076,9.18114,75.73,False
'2018-07-25T11:50:00',9.18019,9.18066,9.17961,9.17977,84.21,9.18114,9.18155,9.18059,9.18076,106.47,True
'2018-07-25T11:51:00',9.17966,9.18134,9.17966,9.18033,126.5,9.18072,9.18212,9.18067,9.18119,84.75,True
'2018-07-25T11:52:00',9.18015,9.18174,9.18004,9.18114,93.25,9.18109,9.18268,9.18096,9.18227,92.48,False
'2018-07-25T11:53:00',9.18114,9.18118,9.17964,9.18054,82.74,9.18225,9.18228,9.18055,9.1814,98.0,False
'2018-07-25T11:54:00',9.18054,9.18054,9.17924,9.17934,89.12,9.18132,9.18132,9.18038,9.18047,79.0,False
'2018-07-25T11:55:00',9.17931,9.18021,9.17864,9.17894,97.5,9.18046,9.18136,9.17966,9.17996,100.24,False
'2018-07-25T11:56:00',9.17903,9.17955,9.17875,9.17924,68.48,9.18007,9.18047,9.17966,9.18014,93.5,True
'2018-07-25T11:57:00',9.17924,9.18104,9.17924,9.18104,77.87,9.18013,9.18202,9.18013,9.18194,71.96,True
'2018-07-25T11:58:00',9.18104,9.18244,9.18104,9.18174,64.5,9.18195,9.18356,9.18195,9.18276,67.74,False
'2018-07-25T11:59:00',9.18173,9.18214,9.18102,9.18153,83.32,9.18267,9.18317,9.18197,9.18246,98.75,False
'2018-07-25T12:00:00',9.18164,9.18214,9.18126,9.18127,60.0,9.18246,9.18317,9.18236,9.18239,60.49,False
'2018-07-25T12:01:00',9.18127,9.18214,9.18084,9.18196,30.75,9.18238,9.18312,9.18186,9.18296,32.25,True
'2018-07-25T12:02:00',9.18204,9.18225,9.18111,9.18198,93.84,9.183,9.18316,9.18206,9.18296,111.22,True
'2018-07-25T12:03:00',9.18213,9.18254,9.18086,9.18125,78.75,9.18306,9.18352,9.18186,9.18216,78.49,False
'2018-07-25T12:04:00',9.18134,9.18134,9.17953,9.18004,48.75,9.18228,9.18228,9.18057,9.18106,48.0,False
'2018-07-25T12:05:00',9.18014,9.18064,9.17874,9.17874,69.25,9.18116,9.18167,9.17976,9.17976,72.99,False
'2018-07-25T12:06:00',9.17875,9.17938,9.17827,9.17855,83.25,9.17976,9.18055,9.17916,9.17966,87.09,False
'2018-07-25T12:07:00',9.17865,9.17939,9.17857,9.17939,58.49,9.17966,9.18047,9.17966,9.18036,54.75,True
'2018-07-25T12:08:00',9.17938,9.18049,9.17938,9.17941,52.74,9.18036,9.18156,9.18026,9.18026,54.99,False
'2018-07-25T12:09:00',9.17941,9.17998,9.17938,9.1794,25.5,9.18036,9.18086,9.18026,9.18026,27.5,False
'2018-07-25T12:10:00',9.17933,9.17933,9.17774,9.17779,65.75,9.18026,9.18036,9.17867,9.17881,65.0,False
'2018-07-25T12:11:00',9.17779,9.17789,9.17709,9.17722,66.61,9.1788,9.17881,9.17802,9.17834,91.75,False
'2018-07-25T12:12:00',9.17722,9.1775,9.17612,9.17625,61.6,9.17826,9.17865,9.17716,9.17726,77.62,False
'2018-07-25T12:13:00',9.17612,9.17613,9.17446,9.17513,72.37,9.17717,9.17731,9.17556,9.17622,68.61,False
'2018-07-25T12:14:00',9.17504,9.17595,9.17504,9.17574,66.99,9.17616,9.17703,9.17606,9.17686,65.25,True
'2018-07-25T12:15:00',9.17574,9.17634,9.17511,9.1754,59.36,9.17667,9.17731,9.17616,9.17637,64.62,False
'2018-07-25T12:16:00',9.17539,9.17566,9.17523,9.17534,35.72,9.17637,9.17676,9.17616,9.1764,33.75,True
'2018-07-25T12:17:00',9.17533,9.17631,9.17518,9.17534,54.11,9.17641,9.17735,9.17626,9.17636,60.0,False
'2018-07-25T12:18:00',9.17534,9.17534,9.17491,9.17505,48.25,9.17641,9.17641,9.17595,9.17616,45.37,False
'2018-07-25T12:19:00',9.17505,9.17535,9.17295,9.17404,80.25,9.17617,9.17637,9.17396,9.17509,82.25,False
'2018-07-25T12:20:00',9.17404,9.17434,9.17339,9.17347,59.6,9.17516,9.17541,9.17456,9.17456,66.85,True
'2018-07-25T12:21:00',9.17339,9.17473,9.17337,9.17473,102.73,9.17456,9.17594,9.17456,9.17588,97.73,True
'2018-07-25T12:22:00',9.17472,9.17543,9.17472,9.17535,37.99,9.17595,9.17664,9.17594,9.17654,37.37,True
'2018-07-25T12:23:00',9.1752,9.17632,9.17517,9.17547,69.81,9.17641,9.1774,9.17633,9.17655,80.86,False
'2018-07-25T12:24:00',9.17537,9.17632,9.17537,9.17562,52.75,9.17655,9.17719,9.17646,9.17669,48.48,True
'2018-07-25T12:25:00',9.17561,9.17689,9.17561,9.17601,48.75,9.17669,9.17797,9.17669,9.17706,47.61,False
'2018-07-25T12:26:00',9.17602,9.17602,9.17435,9.17562,100.06,9.17706,9.17706,9.17547,9.17665,115.62,False
'2018-07-25T12:27:00',9.17562,9.17562,9.17466,9.17521,56.25,9.17666,9.17672,9.17585,9.17631,45.62,False
'2018-07-25T12:28:00',9.1752,9.17553,9.17494,9.17553,48.87,9.17635,9.17675,9.1761,9.17672,44.86,True
'2018-07-25T12:29:00',9.17554,9.17649,9.17474,9.17507,79.09,9.17671,9.1775,9.1759,9.17622,66.74,False
'2018-07-25T12:30:00',9.17507,9.17602,9.17507,9.17546,55.75,9.17617,9.17706,9.17609,9.17664,52.86,False
'2018-07-25T12:31:00',9.17562,9.17588,9.17524,9.1755,37.5,9.17668,9.17704,9.17632,9.17662,35.37,False
'2018-07-25T12:32:00',9.17542,9.17569,9.17525,9.17536,43.86,9.17648,9.17673,9.17627,9.17638,45.62,True
'2018-07-25T12:33:00',9.17535,9.17877,9.17535,9.17806,89.0,9.17638,9.17991,9.17638,9.17916,71.59,False
'2018-07-25T12:34:00',9.1779,9.17819,9.17704,9.17731,60.12,9.17897,9.17936,9.17815,9.17846,57.86,True
'2018-07-25T12:35:00',9.17731,9.17824,9.17714,9.17717,77.73,9.17848,9.17935,9.17827,9.17836,78.47,False
'2018-07-25T12:36:00',9.17716,9.17773,9.1765,9.17704,68.74,9.17829,9.17884,9.17765,9.17816,60.22,True
'2018-07-25T12:37:00',9.17704,9.17777,9.17664,9.17735,71.5,9.17821,9.1789,9.1778,9.17843,81.24,True
'2018-07-25T12:38:00',9.17733,9.17862,9.1773,9.17862,46.11,9.17836,9.17966,9.17836,9.17964,53.37,True
'2018-07-25T12:39:00',9.17857,9.17886,9.17823,9.17855,53.25,9.17964,9.17989,9.17922,9.17959,54.25,True
'2018-07-25T12:40:00',9.17849,9.1798,9.17811,9.17891,101.37,9.17959,9.18087,9.17906,9.17998,102.75,False
'2018-07-25T12:41:00',9.17894,9.1798,9.17894,9.17965,54.71,9.17998,9.18079,9.17998,9.18064,61.5,False
'2018-07-25T12:42:00',9.17965,9.17965,9.17814,9.17934,68.47,9.18058,9.18071,9.17918,9.18039,61.97,False
'2018-07-25T12:43:00',9.17933,9.17933,9.17807,9.17834,59.25,9.18039,9.18039,9.17913,9.17926,55.25,False
'2018-07-25T12:44:00',9.17835,9.17914,9.17814,9.17834,57.37,9.17926,9.18013,9.17903,9.17935,50.0,False
'2018-07-25T12:45:00',9.17834,9.17834,9.17723,9.17724,83.37,9.17931,9.17934,9.17817,9.17817,63.59,False
'2018-07-25T12:46:00',9.17723,9.17764,9.17654,9.17684,72.62,9.17821,9.1785,9.17743,9.17773,77.25,False
'2018-07-25T12:47:00',9.17684,9.17694,9.17504,9.17514,74.73,9.17767,9.17793,9.17616,9.1762,65.25,False
'2018-07-25T12:48:00',9.17514,9.17584,9.17384,9.17414,91.87,9.17621,9.17696,9.1748,9.17503,74.73,False
'2018-07-25T12:49:00',9.17414,9.17464,9.17353,9.17394,76.99,9.17504,9.17571,9.17456,9.17506,69.5,True
'2018-07-25T12:50:00',9.17404,9.17464,9.17266,9.17275,63.86,9.1751,9.17573,9.17369,9.17369,88.5,False
'2018-07-25T12:51:00',9.17274,9.17274,9.17063,9.17244,123.84,9.1737,9.17386,9.17172,9.17356,171.99,True
'2018-07-25T12:52:00',9.17245,9.17283,9.17094,9.17194,122.73,9.17356,9.17381,9.17206,9.17306,113.24,False
'2018-07-25T12:53:00',9.17194,9.17266,9.17169,9.17256,61.12,9.17305,9.17374,9.17274,9.17349,69.47,True
'2018-07-25T12:54:00',9.17252,9.17374,9.17234,9.17374,74.25,9.17349,9.17485,9.17332,9.17476,58.35,True
'2018-07-25T12:55:00',9.17373,9.17488,9.17373,9.17441,99.37,9.17476,9.17596,9.17476,9.17546,89.86,False
'2018-07-25T12:56:00',9.1744,9.17484,9.1744,9.17474,155.87,9.17546,9.17592,9.17546,9.17576,76.71,False
'2018-07-25T12:57:00',9.17484,9.17484,9.17433,9.17464,51.75,9.17577,9.17578,9.17538,9.17566,30.25,True
'2018-07-25T12:58:00',9.17474,9.17621,9.17364,9.17364,83.87,9.17572,9.17717,9.17466,9.17466,78.99,False
'2018-07-25T12:59:00',9.17369,9.174,9.17306,9.17306,59.98,9.17466,9.17508,9.17412,9.17412,62.5,False
'2018-07-25T13:00:00',9.17305,9.17314,9.17174,9.17204,92.0,9.17412,9.17414,9.17284,9.1732,86.25,True
'2018-07-25T13:01:00',9.17206,9.17333,9.17206,9.17247,72.09,9.17327,9.17453,9.17327,9.17368,71.49,True
'2018-07-25T13:02:00',9.17248,9.17398,9.17232,9.17308,132.81,9.17368,9.17514,9.17344,9.1743,120.69,True
'2018-07-25T13:03:00',9.17309,9.17516,9.17309,9.17515,78.75,9.17429,9.17627,9.17429,9.17627,63.09,True
'2018-07-25T13:04:00',9.17516,9.17524,9.17383,9.17492,127.5,9.17626,9.17643,9.17504,9.17611,101.79,False
'2018-07-25T13:05:00',9.17492,9.1751,9.17335,9.17335,82.74,9.17607,9.17621,9.17427,9.17427,78.09,False
'2018-07-25T13:06:00',9.17325,9.17325,9.17212,9.17297,80.75,9.17426,9.17426,9.17316,9.17408,68.24,True
'2018-07-25T13:07:00',9.17297,9.17369,9.17209,9.17248,107.0,9.17403,9.17488,9.17321,9.17369,85.72,True
'2018-07-25T13:08:00',9.17271,9.17483,9.17256,9.17412,94.87,9.17385,9.17603,9.17377,9.17533,84.57,False
'2018-07-25T13:09:00',9.17411,9.17412,9.17113,9.17124,94.86,9.17532,9.17532,9.17234,9.17244,94.34,False
'2018-07-25T13:10:00',9.17123,9.1733,9.17123,9.17265,120.75,9.17244,9.17445,9.17241,9.1738,86.35,False
'2018-07-25T13:11:00',9.17233,9.17298,9.17184,9.17235,79.99,9.17352,9.17414,9.1729,9.17333,89.1,True
'2018-07-25T13:12:00',9.17232,9.17319,9.17224,9.17294,60.75,9.17333,9.17433,9.17333,9.17404,46.34,True
'2018-07-25T13:13:00',9.17295,9.17387,9.17274,9.17342,71.25,9.17403,9.17492,9.17372,9.17448,59.84,False
'2018-07-25T13:14:00',9.17343,9.17343,9.17212,9.17219,61.73,9.17443,9.17447,9.17316,9.17327,76.21,False
'2018-07-25T13:15:00',9.17218,9.17292,9.17218,9.17251,30.25,9.17328,9.17406,9.17328,9.17358,31.36,True
'2018-07-25T13:16:00',9.17259,9.17305,9.17246,9.17258,54.5,9.17365,9.17403,9.17355,9.1736,45.71,False
'2018-07-25T13:17:00',9.1725,9.17284,9.17187,9.17211,65.12,9.17351,9.17384,9.17295,9.17319,57.6,False
'2018-07-25T13:18:00',9.17211,9.17246,9.17155,9.17174,67.25,9.17318,9.17346,9.17259,9.17277,56.62,True
'2018-07-25T13:19:00',9.17173,9.17323,9.17173,9.17259,95.37,9.17277,9.17427,9.17277,9.17372,90.25,True
'2018-07-25T13:20:00',9.17258,9.17424,9.17254,9.17414,73.37,9.17372,9.17527,9.17361,9.17527,72.73,False
'2018-07-25T13:21:00',9.17413,9.17419,9.17264,9.17314,104.49,9.17527,9.17535,9.17377,9.17427,105.35,False
'2018-07-25T13:22:00',9.17314,9.17409,9.17294,9.174,49.0,9.17428,9.17511,9.17407,9.17511,48.62,True
'2018-07-25T13:23:00',9.17401,9.17424,9.17367,9.17408,48.36,9.17511,9.17527,9.17473,9.17525,50.24,True
'2018-07-25T13:24:00',9.17408,9.17449,9.17378,9.17412,58.24,9.17526,9.17551,9.1747,9.17509,52.86,True
'2018-07-25T13:25:00',9.17413,9.17461,9.17371,9.17452,50.1,9.17509,9.17573,9.17487,9.17567,52.0,True
'2018-07-25T13:26:00',9.17453,9.17466,9.17243,9.17434,96.75,9.17567,9.17576,9.1735,9.17542,103.74,False
'2018-07-25T13:27:00',9.17453,9.17453,9.17311,9.17326,75.75,9.1755,9.1755,9.17401,9.17443,69.97,False
'2018-07-25T13:28:00',9.17333,9.17334,9.17247,9.17253,24.0,9.17443,9.17443,9.17356,9.17356,26.25,False
'2018-07-25T13:29:00',9.17253,9.1727,9.17212,9.17241,43.49,9.17354,9.17359,9.17303,9.17339,59.25,True
'2018-07-25T13:30:00',9.17241,9.17454,9.17219,9.1744,85.25,9.17345,9.17545,9.17325,9.17539,65.97,True
'2018-07-25T13:31:00',9.1744,9.17459,9.17374,9.17389,71.25,9.17549,9.1758,9.17484,9.17496,72.25,False
'2018-07-25T13:32:00',9.17389,9.17444,9.17342,9.17444,51.36,9.17506,9.17561,9.17463,9.17561,52.12,True
'2018-07-25T13:33:00',9.17436,9.17464,9.17379,9.17398,64.62,9.17557,9.17558,9.17487,9.17512,60.36,True
'2018-07-25T13:34:00',9.17399,9.17473,9.1738,9.17446,69.99,9.17512,9.17573,9.17493,9.17559,85.74,True
'2018-07-25T13:35:00',9.17453,9.17488,9.17366,9.17379,66.73,9.17559,9.17594,9.1748,9.17495,66.25,False
'2018-07-25T13:36:00',9.17384,9.17435,9.17377,9.17396,66.24,9.17495,9.17545,9.17478,9.17513,62.46,False
'2018-07-25T13:37:00',9.1739,9.17418,9.17358,9.17393,51.72,9.17499,9.17531,9.17468,9.17508,57.75,True
'2018-07-25T13:38:00',9.17399,9.17455,9.17365,9.1744,46.98,9.17507,9.17565,9.17477,9.1755,49.75,True
'2018-07-25T13:39:00',9.1744,9.17524,9.17436,9.17507,61.97,9.17549,9.17636,9.1754,9.17622,63.0,False
'2018-07-25T13:40:00',9.17509,9.17513,9.17361,9.17414,61.37,9.17622,9.17628,9.17466,9.17525,70.62,True
'2018-07-25T13:41:00',9.17414,9.17554,9.17414,9.1749,53.97,9.17526,9.17632,9.17525,9.17596,63.59,False
'2018-07-25T13:42:00',9.1749,9.17543,9.17445,9.17517,77.12,9.17597,9.17638,9.17544,9.17616,75.35,False
'2018-07-25T13:43:00',9.17504,9.17535,9.17474,9.17524,41.62,9.17607,9.17644,9.17583,9.17632,43.36,True
'2018-07-25T13:44:00',9.17534,9.17754,9.17534,9.17724,93.47,9.17632,9.17856,9.17632,9.17836,84.24,False
'2018-07-25T13:45:00',9.17724,9.17724,9.17574,9.1761,76.11,9.17828,9.17828,9.17677,9.17702,53.99,False
'2018-07-25T13:46:00',9.17601,9.17617,9.17518,9.1753,34.25,9.17703,9.17736,9.17634,9.17646,36.99,True
'2018-07-25T13:47:00',9.17529,9.17619,9.17485,9.17603,64.62,9.17647,9.17734,9.17599,9.17723,66.85,True
'2018-07-25T13:48:00',9.17603,9.17754,9.17603,9.17744,92.24,9.1771,9.17836,9.17694,9.17819,58.5,True
'2018-07-25T13:49:00',9.17744,9.17751,9.17661,9.17664,75.87,9.17838,9.17856,9.17766,9.17776,87.5,False
'2018-07-25T13:50:00',9.17665,9.17721,9.17665,9.1769,49.75,9.17776,9.17826,9.17767,9.17786,77.0,False
'2018-07-25T13:51:00',9.17674,9.17694,9.17606,9.17645,71.36,9.17786,9.17804,9.17715,9.17746,69.73,True
'2018-07-25T13:52:00',9.17639,9.17854,9.17633,9.17797,79.5,9.17746,9.1796,9.17726,9.17899,76.71,True
'2018-07-25T13:53:00',9.17797,9.17874,9.17764,9.17804,82.47,9.179,9.17985,9.17858,9.17916,92.12,False
'2018-07-25T13:54:00',9.17804,9.17824,9.17686,9.17746,83.25,9.17906,9.17926,9.17788,9.17843,60.25,True
'2018-07-25T13:55:00',9.17746,9.17834,9.17673,9.17724,84.75,9.17856,9.17922,9.17786,9.17824,78.12,False
'2018-07-25T13:56:00',9.17724,9.17827,9.17723,9.17771,53.85,9.17819,9.17926,9.17819,9.17857,53.86,False
'2018-07-25T13:57:00',9.17771,9.17797,9.17738,9.1775,59.25,9.17856,9.17901,9.17828,9.17848,42.0,True
'2018-07-25T13:58:00',9.1775,9.178,9.17745,9.17786,34.25,9.17864,9.17907,9.17851,9.17891,33.73,False
'2018-07-25T13:59:00',9.17786,9.17786,9.17515,9.17524,64.87,9.17887,9.1789,9.17626,9.17626,70.37,False
'2018-07-25T14:00:00',9.17523,9.17566,9.17457,9.17471,90.12,9.17626,9.17673,9.17556,9.17567,85.74,False
'2018-07-25T14:01:00',9.17463,9.17518,9.17343,9.17354,69.6,9.17567,9.17616,9.17456,9.17466,76.5,False
'2018-07-25T14:02:00',9.17354,9.17409,9.172,9.17225,79.73,9.17474,9.17516,9.17309,9.1734,95.12,False
'2018-07-25T14:03:00',9.17225,9.17228,9.17139,9.17149,46.23,9.17336,9.1734,9.17247,9.17261,58.86,True
'2018-07-25T14:04:00',9.17149,9.17315,9.17141,9.17267,77.72,9.17263,9.17426,9.17246,9.17377,93.37,True
'2018-07-25T14:05:00',9.17267,9.17545,9.17267,9.1749,90.62,9.17376,9.17666,9.17376,9.17611,88.1,False
'2018-07-25T14:06:00',9.17489,9.1753,9.17427,9.17459,85.62,9.17612,9.17645,9.17536,9.17566,77.6,True
'2018-07-25T14:07:00',9.17451,9.17553,9.17443,9.17503,61.6,9.17566,9.17667,9.17556,9.17616,71.11,False
'2018-07-25T14:08:00',9.17503,9.17543,9.17469,9.17517,74.95,9.17619,9.17661,9.17576,9.17626,70.49,True
'2018-07-25T14:09:00',9.17529,9.17652,9.17529,9.17648,60.61,9.17626,9.17769,9.17626,9.17766,63.12,True
'2018-07-25T14:10:00',9.17648,9.17669,9.1753,9.17593,92.25,9.17746,9.17786,9.17651,9.17706,89.24,False
'2018-07-25T14:11:00',9.17592,9.17651,9.17482,9.17566,109.12,9.17706,9.17769,9.17581,9.17675,110.24,False
'2018-07-25T14:12:00',9.1756,9.17617,9.17529,9.17562,88.6,9.17675,9.17719,9.17629,9.17668,84.74,False
'2018-07-25T14:13:00',9.17561,9.17574,9.17522,9.17538,47.62,9.17668,9.17679,9.17633,9.17634,49.25,False
'2018-07-25T14:14:00',9.17538,9.17538,9.17061,9.17151,126.12,9.17633,9.17633,9.17171,9.17266,117.34,False
'2018-07-25T14:15:00',9.1715,9.17166,9.16944,9.16984,86.48,9.17267,9.17283,9.17064,9.17101,78.86,True
'2018-07-25T14:16:00',9.16984,9.17279,9.16976,9.17264,100.75,9.17102,9.17391,9.17095,9.17384,96.09,True
'2018-07-25T14:17:00',9.17264,9.17421,9.17233,9.17389,87.49,9.17376,9.17536,9.17336,9.17509,79.72,True
'2018-07-25T14:18:00',9.17388,9.17424,9.17343,9.17404,79.37,9.17506,9.17542,9.17461,9.17512,59.0,False
'2018-07-25T14:19:00',9.17404,9.17404,9.17253,9.17271,92.23,9.17516,9.17516,9.17359,9.17383,108.5,False
'2018-07-25T14:20:00',9.17265,9.17394,9.17034,9.17089,105.83,9.17383,9.17502,9.17155,9.17209,114.0,False
'2018-07-25T14:21:00',9.17087,9.17164,9.16971,9.16994,75.48,9.1721,9.17266,9.17067,9.17106,64.74,False
'2018-07-25T14:22:00',9.17002,9.17127,9.16988,9.16994,74.36,9.17106,9.17246,9.17091,9.17107,80.24,False
'2018-07-25T14:23:00',9.16994,9.17041,9.1692,9.1692,60.36,9.17108,9.17163,9.1703,9.1703,65.12,False
'2018-07-25T14:24:00',9.16927,9.16934,9.1678,9.16799,70.57,9.1703,9.17043,9.16897,9.1692,63.75,True
'2018-07-25T14:25:00',9.168,9.17003,9.16799,9.16995,68.75,9.16921,9.17121,9.16912,9.17112,74.85,True
'2018-07-25T14:26:00',9.16987,9.17027,9.16823,9.16884,70.99,9.17108,9.17144,9.16927,9.17,70.35,True
'2018-07-25T14:27:00',9.16893,9.17118,9.16885,9.17074,77.1,9.17012,9.17226,9.17004,9.17186,70.86,True
'2018-07-25T14:28:00',9.17094,9.17164,9.17058,9.17058,67.87,9.17201,9.17273,9.17176,9.17178,64.25,True
'2018-07-25T14:29:00',9.17063,9.17164,9.17031,9.1715,65.82,9.17178,9.17278,9.17141,9.17266,70.97,False
'2018-07-25T14:30:00',9.17146,9.17146,9.17062,9.17072,35.62,9.17266,9.17266,9.17183,9.17193,42.99,True
'2018-07-25T14:31:00',9.17072,9.17366,9.17072,9.17335,75.86,9.17192,9.17482,9.17192,9.17441,69.74,False
'2018-07-25T14:32:00',9.17343,9.17343,9.17241,9.17279,56.12,9.17448,9.17449,9.17359,9.17402,50.86,False
'2018-07-25T14:33:00',9.1728,9.17294,9.17241,9.17255,38.48,9.17401,9.17435,9.17354,9.17378,42.74,False
'2018-07-25T14:34:00',9.17256,9.17256,9.17122,9.17131,38.86,9.17377,9.17377,9.17236,9.17252,38.11,False
'2018-07-25T14:35:00',9.17121,9.17241,9.17068,9.17188,82.11,9.17228,9.17351,9.17189,9.17305,80.62,True
'2018-07-25T14:36:00',9.17186,9.17303,9.17185,9.17296,54.0,9.17305,9.17417,9.17304,9.17406,42.62,True
'2018-07-25T14:37:00',9.17296,9.17304,9.17227,9.17242,46.5,9.17415,9.17425,9.17347,9.17363,43.35,True
'2018-07-25T14:38:00',9.17241,9.17328,9.17241,9.17328,57.62,9.17364,9.17442,9.17363,9.17442,47.12,True
'2018-07-25T14:39:00',9.17327,9.17425,9.1728,9.17352,70.96,9.17443,9.17544,9.17403,9.17472,64.21,False
'2018-07-25T14:40:00',9.17367,9.17367,9.17296,9.1732,32.62,9.17475,9.1748,9.17418,9.17441,28.24,True
'2018-07-25T14:41:00',9.17328,9.17421,9.1732,9.17411,39.37,9.17449,9.17537,9.17441,9.17527,49.62,True
'2018-07-25T14:42:00',9.17406,9.17585,9.17352,9.17516,57.75,9.17527,9.17692,9.17472,9.17637,62.5,False
'2018-07-25T14:43:00',9.17515,9.17515,9.17348,9.17383,48.24,9.17638,9.17638,9.17455,9.17494,53.62,False
'2018-07-25T14:44:00',9.17383,9.17435,9.17324,9.17374,103.37,9.17495,9.17537,9.17419,9.17477,101.1,False
'2018-07-25T14:45:00',9.1737,9.17404,9.17323,9.17394,47.0,9.17476,9.17503,9.17419,9.17496,46.0,True
'2018-07-25T14:46:00',9.17403,9.17417,9.1731,9.17313,51.75,9.17497,9.17537,9.17416,9.17416,51.87,False
'2018-07-25T14:47:00',9.17315,9.17418,9.17314,9.17393,54.75,9.17423,9.17525,9.17421,9.17488,51.49,True
'2018-07-25T14:48:00',9.17393,9.17494,9.17384,9.1741,67.11,9.17491,9.17591,9.17478,9.17505,59.36,False
'2018-07-25T14:49:00',9.1741,9.17424,9.17379,9.17404,39.25,9.17497,9.17533,9.17482,9.17511,38.5,True
'2018-07-25T14:50:00',9.17393,9.17481,9.17393,9.1744,39.75,9.175,9.17586,9.175,9.17545,39.0,False
'2018-07-25T14:51:00',9.17443,9.17484,9.17377,9.17393,46.87,9.17545,9.1758,9.1748,9.17502,48.84,False
'2018-07-25T14:52:00',9.17379,9.17379,9.17293,9.17347,62.62,9.17487,9.17487,9.17393,9.17446,59.75,True
'2018-07-25T14:53:00',9.17347,9.17437,9.17314,9.17429,47.99,9.17448,9.17544,9.17423,9.17531,44.37,True
'2018-07-25T14:54:00',9.17429,9.17604,9.17419,9.17574,114.24,9.1753,9.17702,9.1751,9.17679,85.11,True
'2018-07-25T14:55:00',9.17573,9.17883,9.17558,9.17854,100.6,9.17679,9.1799,9.17676,9.17967,98.87,False
'2018-07-25T14:56:00',9.17854,9.17874,9.17784,9.17864,110.25,9.17951,9.17992,9.17896,9.1797,95.47,True
'2018-07-25T14:57:00',9.17853,9.17901,9.17832,9.1787,90.74,9.1797,9.18005,9.17931,9.17982,61.75,False
'2018-07-25T14:58:00',9.17871,9.17874,9.17806,9.17842,61.0,9.17987,9.17987,9.17923,9.17951,57.23,True
'2018-07-25T14:59:00',9.17834,9.17878,9.17802,9.17823,55.48,9.17947,9.17985,9.17915,9.1793,62.0,False
'2018-07-25T15:00:00',9.17823,9.1786,9.17727,9.17799,77.24,9.17922,9.1797,9.17831,9.17886,80.5,True
'2018-07-25T15:01:00',9.17799,9.18024,9.17795,9.18024,60.75,9.17878,9.1813,9.17878,9.18129,60.36,True
'2018-07-25T15:02:00',9.18018,9.18181,9.18012,9.18144,117.11,9.18129,9.18295,9.18121,9.18255,113.29,True
'2018-07-25T15:03:00',9.18149,9.18224,9.18086,9.18118,98.11,9.18266,9.18336,9.18196,9.18217,84.49,False
'2018-07-25T15:04:00',9.18117,9.18122,9.17882,9.17885,94.71,9.18206,9.18236,9.17995,9.17996,107.0,True
'2018-07-25T15:05:00',9.17884,9.18216,9.17884,9.18038,106.24,9.17995,9.18325,9.17995,9.18146,136.74,True
'2018-07-25T15:06:00',9.18041,9.18397,9.18041,9.18335,129.07,9.18146,9.18516,9.18146,9.18447,119.75,True
'2018-07-25T15:07:00',9.18327,9.18437,9.18298,9.18406,114.59,9.18447,9.18532,9.18416,9.18526,111.71,True
'2018-07-25T15:08:00',9.18406,9.18604,9.18396,9.18556,139.36,9.18522,9.18716,9.18506,9.18674,149.37,False
'2018-07-25T15:09:00',9.18554,9.18578,9.18451,9.18473,112.58,9.18674,9.18689,9.18556,9.18587,115.35,False
'2018-07-25T15:10:00',9.18475,9.18501,9.18366,9.18387,92.37,9.18587,9.18616,9.18466,9.18507,91.62,False
'2018-07-25T15:11:00',9.18396,9.18431,9.1828,9.18404,69.5,9.18509,9.18524,9.18376,9.18485,99.75,True
'2018-07-25T15:12:00',9.18403,9.18604,9.18394,9.18504,115.35,9.18486,9.18704,9.18485,9.18624,122.24,False
'2018-07-25T15:13:00',9.1851,9.18566,9.18464,9.18513,88.73,9.18633,9.18686,9.18582,9.18628,91.5,False
'2018-07-25T15:14:00',9.18513,9.18543,9.18453,9.18464,76.49,9.1862,9.18654,9.18565,9.18575,79.87,True
'2018-07-25T15:15:00',9.18474,9.18603,9.18474,9.18514,86.11,9.18583,9.18708,9.18583,9.18613,82.98,False
'2018-07-25T15:16:00',9.18504,9.18524,9.18408,9.18455,54.62,9.18607,9.18611,9.18508,9.18556,53.25,True
'2018-07-25T15:17:00',9.18455,9.18684,9.18455,9.18594,138.11,9.18567,9.18806,9.18552,9.18715,132.97,False
'2018-07-25T15:18:00',9.18594,9.18644,9.18423,9.18635,126.97,9.18706,9.18756,9.18544,9.18755,129.72,True
'2018-07-25T15:19:00',9.18642,9.18814,9.18587,9.18735,95.12,9.18757,9.18908,9.18696,9.18851,91.36,False
'2018-07-25T15:20:00',9.18774,9.18774,9.18566,9.18603,91.97,9.18869,9.1889,9.18686,9.18711,103.87,False
'2018-07-25T15:21:00',9.18604,9.18654,9.18416,9.18448,109.56,9.18711,9.18767,9.18526,9.18566,117.86,False
'2018-07-25T15:22:00',9.18449,9.18449,9.183,9.18395,100.58,9.18566,9.18566,9.18396,9.18503,116.5,True
'2018-07-25T15:23:00',9.18394,9.18552,9.18391,9.18477,120.22,9.18504,9.18656,9.18503,9.18595,144.62,False
'2018-07-25T15:24:00',9.18474,9.18478,9.18361,9.18421,107.17,9.18595,9.18595,9.18473,9.18535,121.6,True
'2018-07-25T15:25:00',9.18423,9.18512,9.1835,9.18378,67.7,9.18535,9.1862,9.18464,9.18486,74.25,False
'2018-07-25T15:26:00',9.18378,9.18398,9.18288,9.18306,74.74,9.18488,9.18506,9.18396,9.18415,92.99,True
'2018-07-25T15:27:00',9.18306,9.18402,9.18297,9.18394,95.47,9.18423,9.18508,9.18404,9.18489,98.6,False
'2018-07-25T15:28:00',9.18394,9.18394,9.18201,9.18244,79.71,9.18492,9.18492,9.1831,9.18347,109.87,True
'2018-07-25T15:29:00',9.18238,9.18421,9.18238,9.18374,78.12,9.18347,9.18525,9.18347,9.18486,118.5,False
'2018-07-25T15:30:00',9.18363,9.18409,9.18248,9.18303,70.86,9.18482,9.18526,9.18365,9.18412,80.74,False
'2018-07-25T15:31:00',9.18304,9.18308,9.18215,9.1828,87.86,9.18411,9.18416,9.18326,9.1839,84.35,True
'2018-07-25T15:32:00',9.18276,9.18357,9.18243,9.18259,58.24,9.18389,9.18442,9.18336,9.18337,81.37,False
'2018-07-25T15:33:00',9.18243,9.18281,9.18157,9.18232,106.62,9.18337,9.18386,9.18258,9.18316,133.0,False
'2018-07-25T15:34:00',9.18232,9.18256,9.18111,9.18126,87.24,9.18327,9.18358,9.18206,9.18216,87.5,False
'2018-07-25T15:35:00',9.18126,9.18238,9.18124,9.18219,69.75,9.18206,9.18326,9.18206,9.18312,95.62,True
'2018-07-25T15:36:00',9.18219,9.18361,9.18192,9.18326,99.11,9.18306,9.18456,9.18296,9.18426,89.98,True
'2018-07-25T15:37:00',9.18326,9.18511,9.18326,9.18488,91.87,9.18416,9.18623,9.18416,9.18596,90.61,True
'2018-07-25T15:38:00',9.18487,9.18534,9.18414,9.18506,61.24,9.18596,9.18627,9.18526,9.18606,87.62,False
'2018-07-25T15:39:00',9.18513,9.18514,9.18403,9.18428,105.49,9.18606,9.18616,9.18506,9.18536,101.49,True
'2018-07-25T15:40:00',9.18433,9.18624,9.18433,9.1852,98.48,9.18536,9.18726,9.18536,9.18627,98.36,True
'2018-07-25T15:41:00',9.18523,9.18698,9.18523,9.18663,100.08,9.18627,9.18802,9.18624,9.18756,133.24,False
'2018-07-25T15:42:00',9.18663,9.18694,9.18447,9.18557,140.12,9.18767,9.18793,9.18547,9.18667,123.61,False
'2018-07-25T15:43:00',9.1856,9.18664,9.18535,9.18608,89.62,9.18667,9.18765,9.18627,9.18717,90.12,True
'2018-07-25T15:44:00',9.18611,9.18729,9.18583,9.18654,98.11,9.18734,9.18835,9.1869,9.18765,125.19,True
'2018-07-25T15:45:00',9.18654,9.18752,9.18383,9.18408,193.47,9.18758,9.18852,9.18501,9.18531,172.32,False
'2018-07-25T15:46:00',9.18409,9.18534,9.1836,9.18534,85.6,9.18525,9.18626,9.18475,9.18624,86.48,True
'2018-07-25T15:47:00',9.18524,9.18631,9.18467,9.18506,86.24,9.18624,9.18718,9.18553,9.18596,109.12,False
'2018-07-25T15:48:00',9.18498,9.18564,9.18263,9.18274,93.97,9.18596,9.18666,9.18366,9.18376,93.11,False
'2018-07-25T15:49:00',9.18284,9.18319,9.18236,9.18263,68.87,9.18385,9.18417,9.18336,9.18367,71.5,False
'2018-07-25T15:50:00',9.18264,9.18288,9.18067,9.18084,91.62,9.18366,9.18376,9.18156,9.18177,126.12,False
'2018-07-25T15:51:00',9.18084,9.18164,9.17844,9.17854,109.99,9.18178,9.1824,9.17946,9.17956,103.99,False
'2018-07-25T15:52:00',9.17836,9.17836,9.17426,9.1762,192.58,9.17936,9.17936,9.17527,9.17736,237.1,False
'2018-07-25T15:53:00',9.1762,9.17744,9.17514,9.17514,154.09,9.17741,9.1783,9.17606,9.17607,182.94,False
'2018-07-25T15:54:00',9.17535,9.17604,9.17476,9.17574,129.87,9.17638,9.17694,9.17586,9.17669,118.1,True
'2018-07-25T15:55:00',9.17583,9.17683,9.17484,9.17605,109.75,9.17669,9.17781,9.17586,9.17708,104.6,True
'2018-07-25T15:56:00',9.17607,9.17714,9.17573,9.17675,111.5,9.17708,9.17804,9.1768,9.17771,78.23,True
'2018-07-25T15:57:00',9.17676,9.17725,9.17676,9.17714,64.5,9.17771,9.17826,9.17771,9.17812,53.1,True
'2018-07-25T15:58:00',9.17713,9.1776,9.17673,9.177,61.5,9.17806,9.17868,9.17777,9.17804,58.49,False
'2018-07-25T15:59:00',9.17717,9.17717,9.17567,9.17604,99.11,9.17804,9.17804,9.17665,9.17719,96.3,True
'2018-07-25T16:00:00',9.176,9.17764,9.17514,9.17532,95.12,9.17719,9.17878,9.17633,9.17645,110.19,False
'2018-07-25T16:01:00',9.17549,9.17584,9.17361,9.17377,105.06,9.17659,9.17696,9.17486,9.17506,117.1,False
'2018-07-25T16:02:00',9.17385,9.17514,9.1738,9.17384,104.22,9.17506,9.17619,9.17496,9.17503,84.6,False
'2018-07-25T16:03:00',9.17384,9.17474,9.17327,9.17327,109.85,9.17502,9.17596,9.17452,9.17456,98.1,False
'2018-07-25T16:04:00',9.17344,9.17354,9.17224,9.17344,100.84,9.17446,9.17476,9.17326,9.17467,92.36,True
'2018-07-25T16:05:00',9.17324,9.17494,9.17124,9.17174,113.74,9.17448,9.17602,9.17226,9.17276,95.48,False
'2018-07-25T16:06:00',9.17164,9.17414,9.17163,9.17204,71.37,9.17266,9.1751,9.17266,9.17306,70.1,False
'2018-07-25T16:07:00',9.17205,9.17363,9.17203,9.17324,77.0,9.17306,9.17477,9.17306,9.17426,73.1,True
'2018-07-25T16:08:00',9.17322,9.17434,9.17322,9.17394,67.75,9.17416,9.17532,9.17416,9.17506,58.24,True
'2018-07-25T16:09:00',9.17414,9.17474,9.17353,9.17397,97.25,9.17515,9.17557,9.1745,9.17486,72.11,False
'2018-07-25T16:10:00',9.1739,9.1739,9.17283,9.17314,62.86,9.17486,9.17486,9.17387,9.17436,63.99,False
'2018-07-25T16:11:00',9.17314,9.17365,9.17214,9.17227,52.12,9.17435,9.17477,9.17326,9.17336,51.48,False
'2018-07-25T16:12:00',9.17227,9.17276,9.17103,9.17202,89.86,9.17327,9.17377,9.17196,9.17296,72.37,True
'2018-07-25T16:13:00',9.17202,9.1737,9.17149,9.17325,86.12,9.17286,9.17476,9.17247,9.17436,89.75,True
'2018-07-25T16:14:00',9.17331,9.17424,9.17277,9.17362,96.0,9.17436,9.17519,9.17387,9.17466,88.7,True
'2018-07-25T16:15:00',9.17362,9.17563,9.17334,9.17506,84.75,9.17463,9.17657,9.17436,9.17581,56.62,True
'2018-07-25T16:16:00',9.17511,9.17594,9.17494,9.17524,113.25,9.1758,9.17693,9.1758,9.17633,97.85,False
'2018-07-25T16:17:00',9.17524,9.17553,9.17401,9.17404,74.61,9.17634,9.17667,9.17506,9.17516,72.5,False
'2018-07-25T16:18:00',9.17404,9.17514,9.17313,9.17364,126.5,9.17502,9.17606,9.17412,9.17471,97.48,False
'2018-07-25T16:19:00',9.17364,9.17444,9.17244,9.17244,73.5,9.17476,9.17557,9.17346,9.17346,74.74,False
'2018-07-25T16:20:00',9.17214,9.17234,9.17124,9.17153,70.98,9.17316,9.17327,9.17234,9.17265,73.5,False
'2018-07-25T16:21:00',9.17134,9.17214,9.17034,9.17164,130.11,9.17246,9.17306,9.17136,9.17267,114.83,True
'2018-07-25T16:22:00',9.1716,9.17294,9.17153,9.17244,118.5,9.17266,9.17396,9.17265,9.17333,110.21,True
'2018-07-25T16:23:00',9.17244,9.17413,9.17203,9.17341,123.0,9.17334,9.1752,9.17302,9.17443,103.33,True
'2018-07-25T16:24:00',9.17319,9.17464,9.17295,9.17385,125.25,9.17425,9.17566,9.17393,9.17486,105.11,True
'2018-07-25T16:25:00',9.17386,9.17496,9.17334,9.17394,94.25,9.17486,9.17605,9.17428,9.175,94.49,False
'2018-07-25T16:26:00',9.17404,9.17414,9.17293,9.17294,89.08,9.175,9.1751,9.17386,9.17396,91.75,False
'2018-07-25T16:27:00',9.17292,9.17384,9.17137,9.1716,94.61,9.17396,9.17472,9.17257,9.17265,103.11,False
'2018-07-25T16:28:00',9.1716,9.17317,9.17153,9.17269,100.24,9.1728,9.17426,9.17266,9.17387,87.58,False
'2018-07-25T16:29:00',9.1727,9.17297,9.1714,9.17194,89.22,9.17385,9.17391,9.1724,9.17292,114.74,False
'2018-07-25T16:30:00',9.17195,9.17284,9.17147,9.17175,99.24,9.17301,9.17385,9.17252,9.1728,98.86,False
'2018-07-25T16:31:00',9.17174,9.17264,9.17164,9.17264,66.75,9.1728,9.17363,9.17257,9.17363,68.5,True
'2018-07-25T16:32:00',9.17263,9.17309,9.17161,9.17177,74.23,9.1737,9.17409,9.17257,9.17281,81.75,True
'2018-07-25T16:33:00',9.17185,9.17406,9.17185,9.17297,106.0,9.17281,9.17499,9.17281,9.17381,82.73,True
'2018-07-25T16:34:00',9.17314,9.17574,9.17314,9.17524,114.75,9.17395,9.17681,9.17395,9.17636,108.46,False
'2018-07-25T16:35:00',9.17534,9.17534,9.17265,9.17266,67.5,9.17643,9.17643,9.17346,9.17366,106.5,False
'2018-07-25T16:36:00',9.17254,9.17324,9.17213,9.17214,82.37,9.17366,9.17418,9.17315,9.17326,72.61,True
'2018-07-25T16:37:00',9.17233,9.17389,9.17233,9.17334,89.37,9.17331,9.17486,9.17331,9.17446,78.86,False
'2018-07-25T16:38:00',9.17337,9.17344,9.17282,9.17304,93.99,9.17446,9.17455,9.17377,9.17409,103.84,False
'2018-07-25T16:39:00',9.17294,9.17334,9.16943,9.16954,129.5,9.17406,9.17423,9.17043,9.17051,107.6,False
'2018-07-25T16:40:00',9.16954,9.17204,9.16936,9.17204,91.24,9.17056,9.17309,9.17036,9.17304,81.61,False
'2018-07-25T16:41:00',9.17204,9.17204,9.17013,9.17086,62.23,9.17299,9.173,9.17119,9.17175,70.85,True
'2018-07-25T16:42:00',9.17064,9.17654,9.17004,9.17201,190.37,9.17176,9.17816,9.17116,9.17286,183.98,False
'2018-07-25T16:43:00',9.17201,9.17232,9.16401,9.16514,232.49,9.17289,9.17332,9.16507,9.16656,266.37,False
'2018-07-25T16:44:00',9.16523,9.16691,9.15959,9.16334,185.5,9.16687,9.16812,9.16126,9.1643,226.59,False
'2018-07-25T16:45:00',9.16334,9.16423,9.16044,9.16395,227.99,9.16429,9.16522,9.16114,9.16505,187.97,True
'2018-07-25T16:46:00',9.16424,9.16684,9.16403,9.16684,193.5,9.16526,9.16791,9.16526,9.16791,163.95,True
'2018-07-25T16:47:00',9.16684,9.16834,9.1654,9.16734,151.97,9.16799,9.16924,9.16659,9.1683,158.36,False
'2018-07-25T16:48:00',9.16714,9.16776,9.16624,9.16742,112.62,9.16816,9.16867,9.16717,9.16856,84.36,True
'2018-07-25T16:49:00',9.16739,9.16823,9.16584,9.16774,135.12,9.16856,9.1692,9.16696,9.16882,143.22,True
'2018-07-25T16:50:00',9.16804,9.16844,9.16603,9.1665,172.56,9.16882,9.16943,9.16703,9.16757,185.6,False
'2018-07-25T16:51:00',9.16643,9.16674,9.16494,9.16564,131.99,9.16742,9.16774,9.16598,9.16676,115.21,False
'2018-07-25T16:52:00',9.16564,9.16634,9.16044,9.16057,160.59,9.16675,9.16746,9.1615,9.16165,155.21,False
'2018-07-25T16:53:00',9.16064,9.16188,9.15974,9.1614,132.48,9.16157,9.16296,9.1608,9.16236,172.43,True
'2018-07-25T16:54:00',9.1614,9.16214,9.1603,9.16031,123.62,9.16246,9.16327,9.16132,9.16136,112.36,False
'2018-07-25T16:55:00',9.16044,9.16044,9.1563,9.15733,177.74,9.16152,9.16152,9.15728,9.1585,216.85,False
'2018-07-25T16:56:00',9.15732,9.16044,9.15664,9.15924,166.37,9.15851,9.16129,9.15766,9.16022,185.35,True
'2018-07-25T16:57:00',9.15913,9.16173,9.15851,9.16044,213.62,9.16021,9.16307,9.15927,9.16163,160.85,False
'2018-07-25T16:58:00',9.16049,9.16094,9.15764,9.15854,303.25,9.16167,9.16206,9.15852,9.15964,200.46,False
'2018-07-25T16:59:00',9.15864,9.1595,9.15734,9.15903,201.22,9.15966,9.16034,9.15832,9.1602,224.59,True
'2018-07-25T17:00:00',9.15972,9.15994,9.15643,9.15692,232.98,9.16073,9.16094,9.15737,9.15786,204.96,False
'2018-07-25T17:01:00',9.15692,9.15707,9.1539,9.15445,242.94,9.15806,9.15806,9.15511,9.15556,250.73,True
'2018-07-25T17:02:00',9.15414,9.15711,9.15394,9.15704,216.13,9.15535,9.15855,9.15511,9.15855,222.75,True
'2018-07-25T17:03:00',9.15751,9.15928,9.15677,9.15777,147.85,9.15863,9.16044,9.15795,9.159,173.12,False
'2018-07-25T17:04:00',9.15774,9.15834,9.15624,9.15679,149.84,9.15891,9.15939,9.15745,9.158,146.71,False
'2018-07-25T17:05:00',9.15694,9.15765,9.15664,9.15765,148.08,9.15809,9.15872,9.15776,9.15872,155.06,True
'2018-07-25T17:06:00',9.15765,9.15835,9.15458,9.15489,159.99,9.15878,9.15941,9.15578,9.15601,137.19,False
'2018-07-25T17:07:00',9.15497,9.15638,9.15283,9.15332,150.85,9.15616,9.15759,9.15399,9.15455,154.82,False
'2018-07-25T17:08:00',9.15333,9.15579,9.15312,9.1552,196.5,9.15452,9.15687,9.1543,9.15633,169.22,False
'2018-07-25T17:09:00',9.1552,9.15527,9.15364,9.15414,148.25,9.15623,9.15636,9.15477,9.15518,107.49,True
'2018-07-25T17:10:00',9.15414,9.15615,9.15409,9.15538,134.75,9.15522,9.15731,9.15521,9.15653,95.22,True
'2018-07-25T17:11:00',9.15538,9.15691,9.15393,9.15648,143.37,9.15654,9.15804,9.15507,9.15764,119.84,True
'2018-07-25T17:12:00',9.15656,9.15817,9.15656,9.15733,93.74,9.15764,9.15926,9.15764,9.15852,88.74,True
'2018-07-25T17:13:00',9.15764,9.1589,9.15754,9.15805,107.99,9.15852,9.16006,9.15852,9.15926,110.99,False
'2018-07-25T17:14:00',9.15809,9.15886,9.15749,9.15816,91.87,9.15926,9.1599,9.15856,9.15925,114.21,False
'2018-07-25T17:15:00',9.15809,9.15825,9.15744,9.15807,75.12,9.15903,9.15933,9.1584,9.15901,75.36,True
'2018-07-25T17:16:00',9.158,9.15896,9.15751,9.15794,123.62,9.15901,9.15996,9.15854,9.15901,115.47,False
'2018-07-25T17:17:00',9.15799,9.15799,9.15618,9.15744,115.98,9.15901,9.15904,9.15715,9.15851,117.86,True
'2018-07-25T17:18:00',9.15738,9.15864,9.15736,9.15814,137.97,9.15846,9.15976,9.15846,9.15921,119.85,True
'2018-07-25T17:19:00',9.15814,9.15914,9.15804,9.15844,113.62,9.15912,9.16021,9.15911,9.15948,114.93,True
'2018-07-25T17:20:00',9.15845,9.16024,9.15844,9.1586,109.23,9.15948,9.16132,9.15936,9.15936,107.86,False
'2018-07-25T17:21:00',9.15825,9.15864,9.15694,9.1578,117.72,9.15936,9.15975,9.15805,9.15888,114.06,True
'2018-07-25T17:22:00',9.1578,9.15953,9.15764,9.15934,89.62,9.15886,9.16067,9.15878,9.16052,86.43,False
'2018-07-25T17:23:00',9.15935,9.15944,9.15644,9.15788,151.23,9.16052,9.16057,9.15757,9.15901,151.68,False
'2018-07-25T17:24:00',9.15791,9.15924,9.15734,9.1589,115.25,9.1591,9.16029,9.1585,9.16006,95.85,False
'2018-07-25T17:25:00',9.15884,9.15924,9.15836,9.15891,126.74,9.16005,9.16023,9.15956,9.1601,107.59,True
'2018-07-25T17:26:00',9.15891,9.15924,9.15832,9.15906,90.24,9.16006,9.16029,9.15943,9.16008,94.43,False
'2018-07-25T17:27:00',9.15906,9.15906,9.15814,9.15824,79.5,9.16002,9.16011,9.15916,9.15924,78.75,False
'2018-07-25T17:28:00',9.15822,9.15822,9.15654,9.15655,31.5,9.15924,9.15924,9.15756,9.15764,31.37,False
'2018-07-25T17:29:00',9.15654,9.15764,9.15654,9.15712,46.23,9.15764,9.15866,9.15764,9.15812,46.12,False
'2018-07-25T17:30:00',9.15736,9.15736,9.15554,9.15564,108.0,9.15843,9.15843,9.15656,9.15668,99.2,True
'2018-07-25T17:31:00',9.15564,9.15774,9.15554,9.15724,102.5,9.15663,9.15869,9.15662,9.15831,81.99,False
'2018-07-25T17:32:00',9.15724,9.15733,9.15543,9.15622,89.5,9.1583,9.1583,9.15647,9.15716,81.47,False
'2018-07-25T17:33:00',9.15623,9.15634,9.15425,9.15434,95.37,9.15737,9.15746,9.15536,9.15541,90.11,False
'2018-07-25T17:34:00',9.15425,9.15425,9.15254,9.15314,79.5,9.15536,9.15536,9.15366,9.15419,70.99,False
'2018-07-25T17:35:00',9.15334,9.15354,9.15264,9.15269,88.1,9.15419,9.15462,9.15366,9.15376,108.09,False
'2018-07-25T17:36:00',9.15268,9.15274,9.15081,9.15184,108.25,9.15376,9.15383,9.15186,9.15287,101.35,True
'2018-07-25T17:37:00',9.15184,9.15354,9.15183,9.15324,99.5,9.15288,9.15456,9.15287,9.15426,94.48,True
'2018-07-25T17:38:00',9.15328,9.15558,9.15323,9.15504,85.37,9.15426,9.15666,9.15417,9.15615,113.74,False
'2018-07-25T17:39:00',9.15503,9.1555,9.15464,9.15549,67.75,9.15615,9.15656,9.15568,9.15656,68.24,True
'2018-07-25T17:40:00',9.1555,9.15694,9.15544,9.15564,105.5,9.15656,9.15791,9.15631,9.15669,95.98,False
'2018-07-25T17:41:00',9.15594,9.15694,9.15594,9.15676,72.24,9.15677,9.15788,9.15677,9.15787,73.74,True
'2018-07-25T17:42:00',9.15673,9.15694,9.1562,9.15621,84.75,9.1578,9.15796,9.15706,9.15727,80.87,True
'2018-07-25T17:43:00',9.15624,9.15799,9.15624,9.15793,78.0,9.15728,9.15906,9.15721,9.159,76.75,True
'2018-07-25T17:44:00',9.15793,9.16054,9.15784,9.15974,100.37,9.15907,9.16157,9.15886,9.16076,95.48,True
'2018-07-25T17:45:00',9.15974,9.16124,9.15966,9.16063,118.0,9.16075,9.16214,9.16066,9.16172,100.11,True
'2018-07-25T17:46:00',9.16063,9.16194,9.16005,9.16129,86.11,9.16167,9.16291,9.16116,9.16226,88.62,False
'2018-07-25T17:47:00',9.16129,9.1613,9.16001,9.16028,63.62,9.16236,9.16237,9.16106,9.16136,66.25,True
'2018-07-25T17:48:00',9.16028,9.16134,9.16015,9.16098,95.37,9.16137,9.16232,9.16126,9.16206,82.0,True
'2018-07-25T17:49:00',9.16099,9.16235,9.16029,9.16206,95.87,9.16206,9.16338,9.16126,9.16316,94.6,True
'2018-07-25T17:50:00',9.16207,9.16436,9.16207,9.16359,144.97,9.16316,9.16534,9.16316,9.16466,151.59,False
'2018-07-25T17:51:00',9.16351,9.16364,9.16247,9.16315,83.86,9.16456,9.16466,9.16347,9.16416,77.23,False
'2018-07-25T17:52:00',9.16315,9.16315,9.16138,9.16146,86.86,9.16417,9.16417,9.16236,9.16236,92.25,False
'2018-07-25T17:53:00',9.16145,9.16178,9.16058,9.16099,75.6,9.16236,9.16274,9.16146,9.16206,82.87,False
'2018-07-25T17:54:00',9.16099,9.16155,9.16061,9.16134,75.12,9.16196,9.16266,9.16176,9.16245,67.73,True
'2018-07-25T17:55:00',9.1614,9.16184,9.16054,9.16184,58.62,9.16246,9.16296,9.16166,9.16296,57.36,True
'2018-07-25T17:56:00',9.16189,9.16197,9.16111,9.16142,76.97,9.16296,9.16296,9.16217,9.16239,98.25,True
'2018-07-25T17:57:00',9.16133,9.16229,9.16062,9.16229,63.75,9.16239,9.16332,9.16163,9.16327,56.75,True
'2018-07-25T17:58:00',9.16229,9.16364,9.16113,9.16113,78.75,9.16326,9.16463,9.16208,9.16208,78.0,False
'2018-07-25T17:59:00',9.16103,9.16144,9.16027,9.16074,83.61,9.16207,9.16246,9.16136,9.16188,95.25,True
'2018-07-25T18:00:00',9.16074,9.16179,9.16044,9.16141,78.18,9.16191,9.16287,9.16146,9.16246,85.75,True
'2018-07-25T18:01:00',9.16168,9.16209,9.16048,9.16052,62.48,9.16273,9.16316,9.16156,9.16156,86.75,True
'2018-07-25T18:02:00',9.16052,9.16224,9.16052,9.16193,63.75,9.16157,9.16324,9.16156,9.16307,66.75,False
'2018-07-25T18:03:00',9.16204,9.16215,9.15984,9.15987,79.35,9.1631,9.16336,9.16104,9.16104,72.61,False
'2018-07-25T18:04:00',9.16004,9.16034,9.1579,9.15796,86.46,9.16111,9.16128,9.15896,9.159,164.0,False
'2018-07-25T18:05:00',9.15802,9.15809,9.15651,9.15777,76.87,9.15897,9.15916,9.15758,9.15887,139.5,True
'2018-07-25T18:06:00',9.15794,9.16004,9.1572,9.1572,93.99,9.15898,9.16111,9.15836,9.15836,96.86,False
'2018-07-25T18:07:00',9.15731,9.15791,9.15703,9.15703,58.23,9.15836,9.15906,9.15807,9.15807,80.62,False
'2018-07-25T18:08:00',9.1569,9.1569,9.15427,9.15511,122.74,9.15806,9.15806,9.15534,9.15625,199.25,False
'2018-07-25T18:09:00',9.15515,9.15551,9.1539,9.15544,85.59,9.15625,9.15652,9.15486,9.15651,117.75,True
'2018-07-25T18:10:00',9.1554,9.15763,9.15513,9.15651,91.56,9.15644,9.15886,9.1562,9.15765,106.36,True
'2018-07-25T18:11:00',9.15635,9.15887,9.15625,9.15848,75.33,9.15761,9.16007,9.15745,9.15966,105.99,True
'2018-07-25T18:12:00',9.15847,9.16075,9.15829,9.16044,113.72,9.15966,9.162,9.15946,9.16163,118.73,False
'2018-07-25T18:13:00',9.16036,9.16075,9.15895,9.16043,105.69,9.16157,9.16196,9.16013,9.16163,120.98,False
'2018-07-25T18:14:00',9.16043,9.16056,9.15829,9.15963,86.96,9.16162,9.1618,9.15936,9.16089,90.99,True
'2018-07-25T18:15:00',9.15961,9.1606,9.15912,9.16044,99.85,9.16073,9.16182,9.16026,9.16156,97.37,True
'2018-07-25T18:16:00',9.16051,9.16353,9.16047,9.16322,125.0,9.16166,9.16459,9.16161,9.16426,97.73,True
'2018-07-25T18:17:00',9.16314,9.16734,9.16274,9.16591,171.5,9.16426,9.16839,9.16392,9.16697,112.36,False
'2018-07-25T18:18:00',9.16591,9.16591,9.16345,9.1638,142.25,9.16679,9.16696,9.16447,9.16504,151.85,True
'2018-07-25T18:19:00',9.16388,9.16632,9.16365,9.16514,123.12,9.16507,9.16735,9.16476,9.16631,137.56,True
'2018-07-25T18:20:00',9.16514,9.16704,9.16453,9.16616,109.08,9.16638,9.16823,9.16577,9.16729,93.21,False
'2018-07-25T18:21:00',9.16615,9.16632,9.16474,9.16563,106.25,9.16735,9.16755,9.16588,9.16673,72.86,False
'2018-07-25T18:22:00',9.16559,9.16594,9.16494,9.16549,102.12,9.16673,9.16716,9.16609,9.16668,80.72,False
'2018-07-25T18:23:00',9.16549,9.16549,9.16409,9.16474,93.99,9.16666,9.16666,9.16525,9.16591,65.25,True
'2018-07-25T18:24:00',9.16466,9.16559,9.16394,9.16432,143.36,9.16586,9.16678,9.16511,9.16543,117.69,False
'2018-07-25T18:25:00',9.16434,9.16515,9.16394,9.16489,101.99,9.16543,9.16632,9.16519,9.16604,83.49,False
'2018-07-25T18:26:00',9.16489,9.16489,9.16315,9.16355,108.25,9.16597,9.16597,9.16441,9.1648,87.46,False
'2018-07-25T18:27:00',9.16355,9.16394,9.16292,9.16331,67.98,9.16476,9.16519,9.16406,9.16438,51.74,False
'2018-07-25T18:28:00',9.16331,9.16339,9.16245,9.16322,43.87,9.16442,9.16462,9.16369,9.16441,39.74,False
'2018-07-25T18:29:00',9.16331,9.16331,9.16232,9.16284,43.73,9.16441,9.16443,9.16355,9.164,34.25,True
'2018-07-25T18:30:00',9.16261,9.16402,9.16206,9.16402,64.74,9.16374,9.16518,9.16324,9.16518,48.97,True
'2018-07-25T18:31:00',9.1641,9.16535,9.16402,9.16472,64.61,9.16529,9.16661,9.1652,9.16598,47.72,False
'2018-07-25T18:32:00',9.16472,9.16472,9.16386,9.16394,36.62,9.16597,9.16597,9.16497,9.16518,30.49,True
'2018-07-25T18:33:00',9.16394,9.1658,9.16394,9.16543,51.99,9.16519,9.167,9.16511,9.16668,40.36,False
'2018-07-25T18:34:00',9.16549,9.16559,9.16284,9.16284,82.12,9.16668,9.16676,9.16405,9.16405,65.59,False
'2018-07-25T18:35:00',9.16268,9.16344,9.16202,9.16202,55.36,9.16394,9.16457,9.16323,9.16323,59.47,False
'2018-07-25T18:36:00',9.16203,9.16339,9.16096,9.16339,76.99,9.16323,9.16456,9.16213,9.16456,77.11,True
'2018-07-25T18:37:00',9.16338,9.16494,9.16288,9.16446,74.45,9.16458,9.16619,9.16407,9.16564,74.61,True
'2018-07-25T18:38:00',9.16443,9.16509,9.16301,9.16344,53.24,9.16564,9.16635,9.16423,9.16455,51.72,False
'2018-07-25T18:39:00',9.16337,9.16391,9.16282,9.16349,44.98,9.16454,9.1651,9.16404,9.16471,42.75,False
'2018-07-25T18:40:00',9.16339,9.16342,9.16251,9.16266,54.23,9.16463,9.16463,9.16376,9.16392,54.1,False
'2018-07-25T18:41:00',9.16274,9.16274,9.16197,9.1622,66.23,9.16375,9.16376,9.16306,9.16336,66.74,True
'2018-07-25T18:42:00',9.16224,9.16369,9.16189,9.16361,36.62,9.16346,9.16477,9.16297,9.16476,37.0,True
'2018-07-25T18:43:00',9.16368,9.16457,9.16353,9.16432,41.49,9.16476,9.16566,9.16466,9.16546,43.0,True
'2018-07-25T18:44:00',9.16432,9.16463,9.16368,9.16368,37.49,9.16547,9.16577,9.16487,9.16487,37.25,False
'2018-07-25T18:45:00',9.16369,9.16384,9.16275,9.16306,34.24,9.16474,9.16476,9.16376,9.16407,33.0,True
'2018-07-25T18:46:00',9.16306,9.16385,9.16283,9.16348,30.23,9.16406,9.16503,9.16387,9.16466,30.87,True
'2018-07-25T18:47:00',9.16346,9.16464,9.16346,9.16436,49.98,9.16466,9.16586,9.16466,9.16546,48.61,True
'2018-07-25T18:48:00',9.16443,9.16468,9.16369,9.16383,64.36,9.1655,9.16581,9.16479,9.16502,69.0,False
'2018-07-25T18:49:00',9.16384,9.16431,9.16345,9.16369,50.74,9.16502,9.16546,9.16447,9.16476,52.25,False
'2018-07-25T18:50:00',9.16384,9.16385,9.16277,9.16294,47.86,9.16476,9.16507,9.16376,9.16406,49.5,False
'2018-07-25T18:51:00',9.16305,9.16387,9.163,9.16378,35.49,9.16417,9.16497,9.16406,9.16476,34.75,False
'2018-07-25T18:52:00',9.1636,9.1636,9.16194,9.16194,56.85,9.16466,9.16466,9.16286,9.16307,57.12,False
'2018-07-25T18:53:00',9.16201,9.16275,9.16176,9.16182,65.73,9.16307,9.16376,9.16276,9.16286,84.0,False
'2018-07-25T18:54:00',9.16177,9.16201,9.16176,9.16185,41.58,9.16286,9.16304,9.16276,9.16296,44.25,True
'2018-07-25T18:55:00',9.16184,9.16303,9.16178,9.16303,66.74,9.16296,9.16415,9.16288,9.16415,72.6,True
'2018-07-25T18:56:00',9.16303,9.16384,9.16303,9.16314,61.0,9.16414,9.16489,9.16414,9.16427,51.24,True
'2018-07-25T18:57:00',9.16304,9.16469,9.16297,9.16383,62.75,9.16421,9.16577,9.16416,9.16501,63.82,False
'2018-07-25T18:58:00',9.16388,9.16414,9.16294,9.16334,83.49,9.165,9.16523,9.16398,9.16456,79.74,True
'2018-07-25T18:59:00',9.16343,9.16443,9.16211,9.16237,109.75,9.16458,9.16552,9.16317,9.16349,86.22,False
'2018-07-25T19:00:00',9.16244,9.16287,9.16224,9.16224,76.5,9.16349,9.16406,9.16339,9.16344,74.73,False
'2018-07-25T19:01:00',9.16224,9.16241,9.16131,9.16148,53.5,9.16347,9.16355,9.16246,9.16267,87.36,True
'2018-07-25T19:02:00',9.16156,9.1661,9.16156,9.16394,112.12,9.16267,9.16726,9.16267,9.16514,113.33,False
'2018-07-25T19:03:00',9.16393,9.16497,9.16364,9.16444,56.37,9.16514,9.16616,9.16482,9.16566,58.37,False
'2018-07-25T19:04:00',9.16443,9.1645,9.16357,9.16434,44.75,9.16567,9.16567,9.16476,9.16557,44.99,True
'2018-07-25T19:05:00',9.16458,9.16604,9.16458,9.16522,63.25,9.16566,9.16709,9.16566,9.16616,96.87,False
'2018-07-25T19:06:00',9.16522,9.16522,9.16353,9.16383,68.49,9.16626,9.16627,9.1647,9.1649,163.37,False
'2018-07-25T19:07:00',9.16384,9.16384,9.16246,9.1631,75.75,9.16491,9.16491,9.16365,9.16424,70.98,False
'2018-07-25T19:08:00',9.1631,9.16357,9.16294,9.16294,36.0,9.16421,9.16482,9.16404,9.16412,34.86,True
'2018-07-25T19:09:00',9.16303,9.16384,9.16217,9.16383,60.99,9.16412,9.165,9.16336,9.16493,65.36,True
'2018-07-25T19:10:00',9.16374,9.16434,9.1633,9.16423,57.0,9.16494,9.16535,9.16454,9.16534,35.87,True
'2018-07-25T19:11:00',9.16424,9.16468,9.16405,9.16405,37.11,9.16549,9.16586,9.16523,9.16523,35.25,False
'2018-07-25T19:12:00',9.16405,9.16405,9.16243,9.16243,70.35,9.16524,9.16524,9.16337,9.16357,73.25,False
'2018-07-25T19:13:00',9.16264,9.16384,9.16224,9.16244,112.35,9.16376,9.16486,9.16331,9.16356,121.25,False
'2018-07-25T19:14:00',9.16254,9.16264,9.16143,9.16226,49.5,9.16366,9.16376,9.16257,9.16336,52.62,False
'2018-07-25T19:15:00',9.16233,9.16254,9.16074,9.16124,67.25,9.16347,9.16366,9.16186,9.16234,68.0,False
'2018-07-25T19:16:00',9.16124,9.16214,9.16118,9.16131,31.49,9.16236,9.16326,9.16226,9.16236,33.5,True
'2018-07-25T19:17:00',9.16134,9.16226,9.16124,9.16204,45.61,9.16246,9.16345,9.16236,9.16314,38.25,False
'2018-07-25T19:18:00',9.16204,9.16204,9.16152,9.16176,35.99,9.16313,9.16313,9.16266,9.16288,39.75,True
'2018-07-25T19:19:00',9.16174,9.16384,9.16154,9.16383,44.62,9.16288,9.16494,9.16266,9.16493,49.12,True
'2018-07-25T19:20:00',9.16364,9.16438,9.16364,9.16407,60.87,9.16476,9.16547,9.16476,9.16517,62.23,True
'2018-07-25T19:21:00',9.16407,9.16564,9.16394,9.16544,65.25,9.16516,9.16667,9.16506,9.16651,58.37,True
'2018-07-25T19:22:00',9.16554,9.1687,9.16534,9.1687,111.73,9.16659,9.16979,9.16639,9.16956,87.58,True
'2018-07-25T19:23:00',9.16862,9.16984,9.16797,9.16856,139.32,9.16956,9.17096,9.16917,9.16979,142.1,False
'2018-07-25T19:24:00',9.16855,9.16877,9.16724,9.16724,55.49,9.1698,9.16999,9.16836,9.16836,56.0,False
'2018-07-25T19:25:00',9.16724,9.16874,9.16652,9.16754,90.62,9.16842,9.16986,9.16766,9.16866,94.75,False
'2018-07-25T19:26:00',9.16754,9.16807,9.16674,9.16674,77.25,9.16862,9.16916,9.16784,9.16784,76.74,True
'2018-07-25T19:27:00',9.16674,9.16823,9.16634,9.16704,74.73,9.16785,9.16919,9.16737,9.16808,75.75,False
'2018-07-25T19:28:00',9.16689,9.16689,9.16604,9.16664,64.12,9.16797,9.16797,9.16714,9.16778,72.0,True
'2018-07-25T19:29:00',9.16664,9.16924,9.16662,9.16904,98.85,9.16779,9.17037,9.16776,9.17026,128.87,False
'2018-07-25T19:30:00',9.16902,9.16902,9.16762,9.16861,96.23,9.17016,9.17016,9.16866,9.16976,167.0,True
'2018-07-25T19:31:00',9.16861,9.16974,9.16781,9.16825,131.73,9.16967,9.17086,9.16886,9.16926,272.75,False
'2018-07-25T19:32:00',9.16817,9.16872,9.167,9.16866,77.49,9.16926,9.16987,9.16806,9.16976,160.99,True
'2018-07-25T19:33:00',9.16866,9.16874,9.16708,9.16756,66.11,9.16966,9.16986,9.16806,9.16856,65.75,False
'2018-07-25T19:34:00',9.16756,9.16874,9.16702,9.16794,82.36,9.16846,9.16986,9.16796,9.16904,80.62,False
'2018-07-25T19:35:00',9.16779,9.16794,9.16723,9.16786,47.25,9.16886,9.16906,9.16834,9.16896,49.49,True
'2018-07-25T19:36:00',9.16814,9.16814,9.16575,9.16644,50.23,9.16906,9.1692,9.16686,9.16755,46.99,True
'2018-07-25T19:37:00',9.16644,9.16844,9.16616,9.16704,96.86,9.16749,9.16953,9.16732,9.16816,89.62,False
'2018-07-25T19:38:00',9.16713,9.16834,9.16704,9.16724,103.36,9.16826,9.16946,9.16806,9.16836,101.24,True
'2018-07-25T19:39:00',9.16724,9.16914,9.16698,9.16873,60.75,9.16826,9.17006,9.16806,9.16987,59.0,False
'2018-07-25T19:40:00',9.16873,9.16904,9.16783,9.16865,65.61,9.16983,9.17007,9.16896,9.16976,73.5,True
'2018-07-25T19:41:00',9.16864,9.17123,9.16853,9.17084,77.87,9.16975,9.17226,9.16967,9.17187,77.24,True
'2018-07-25T19:42:00',9.17093,9.17598,9.17084,9.17464,307.62,9.17187,9.17722,9.17187,9.17584,244.43,False
'2018-07-25T19:43:00',9.17464,9.17564,9.1717,9.1749,147.48,9.17581,9.1769,9.17281,9.17611,143.46,True
'2018-07-25T19:44:00',9.17494,9.17857,9.17294,9.1776,214.33,9.17611,9.17964,9.17399,9.17885,164.24,False
'2018-07-25T19:45:00',9.17776,9.17838,9.17627,9.17633,177.12,9.17886,9.17947,9.17736,9.17746,201.73,False
'2018-07-25T19:46:00',9.17637,9.17654,9.17434,9.17464,166.2,9.17746,9.17756,9.17533,9.17576,154.61,False
'2018-07-25T19:47:00',9.17474,9.17474,9.17306,9.17371,89.6,9.17579,9.17586,9.1742,9.17491,106.74,False
'2018-07-25T19:48:00',9.17368,9.17445,9.17319,9.17398,76.61,9.17491,9.1757,9.17428,9.17522,90.61,True
'2018-07-25T19:49:00',9.17397,9.17484,9.17313,9.17405,91.22,9.17523,9.17602,9.17428,9.17522,115.86,True
'2018-07-25T19:50:00',9.17426,9.17499,9.17396,9.17444,77.11,9.17546,9.17616,9.17514,9.17554,101.0,False
'2018-07-25T19:51:00',9.17444,9.17444,9.1728,9.17302,49.74,9.17536,9.17546,9.17386,9.17406,78.0,False
'2018-07-25T19:52:00',9.17313,9.17344,9.17238,9.17238,45.99,9.1741,9.17442,9.17356,9.17357,52.5,False
'2018-07-25T19:53:00',9.1725,9.17258,9.17058,9.17064,90.37,9.17357,9.17376,9.17165,9.17171,103.5,True
'2018-07-25T19:54:00',9.17074,9.17333,9.17074,9.17333,75.74,9.17171,9.17447,9.17171,9.17447,77.37,True
'2018-07-25T19:55:00',9.17334,9.17399,9.17333,9.17394,35.25,9.17446,9.17518,9.17439,9.17509,29.25,True
'2018-07-25T19:56:00',9.17393,9.17414,9.17324,9.17404,46.87,9.17509,9.17526,9.17432,9.17516,40.25,True
'2018-07-25T19:57:00',9.17409,9.17417,9.17203,9.17284,57.87,9.17516,9.17527,9.17316,9.17393,57.37,True
'2018-07-25T19:58:00',9.17283,9.17444,9.1726,9.17343,65.86,9.17393,9.17546,9.17366,9.17457,62.5,True
'2018-07-25T19:59:00',9.17344,9.17774,9.17344,9.17764,303.49,9.17456,9.1788,9.17456,9.1788,121.1,True
'2018-07-25T20:00:00',9.17794,9.17814,9.1766,9.17754,148.25,9.1788,9.1792,9.17766,9.17849,78.11,False
'2018-07-25T20:01:00',9.17724,9.17743,9.17583,9.17634,120.75,9.17839,9.17843,9.17686,9.17746,84.35,False
'2018-07-25T20:02:00',9.17613,9.17724,9.17588,9.17716,87.23,9.17716,9.17837,9.17696,9.17826,88.0,True
'2018-07-25T20:03:00',9.17724,9.17774,9.17603,9.17653,82.25,9.17836,9.17886,9.17717,9.17763,76.12,False
'2018-07-25T20:04:00',9.17654,9.17704,9.17634,9.17683,68.99,9.17763,9.1781,9.17732,9.17797,59.0,True
'2018-07-25T20:05:00',9.17688,9.1786,9.17673,9.17844,90.12,9.17797,9.17966,9.17786,9.17956,74.11,True
'2018-07-25T20:06:00',9.17844,9.18554,9.1779,9.18512,213.92,9.17955,9.18669,9.17896,9.18637,202.22,True
'2018-07-25T20:07:00',9.18512,9.18692,9.18354,9.18523,181.04,9.18632,9.18807,9.18472,9.18645,175.95,False
'2018-07-25T20:08:00',9.1852,9.18521,9.18275,9.18386,139.6,9.18636,9.18636,9.18386,9.18506,146.35,True
'2018-07-25T20:09:00',9.18378,9.18825,9.18355,9.1867,179.05,9.18486,9.18945,9.18467,9.18794,171.95,False
'2018-07-25T20:10:00',9.18645,9.18645,9.18458,9.18543,124.68,9.18771,9.18771,9.18576,9.18646,162.23,False
'2018-07-25T20:11:00',9.18551,9.18551,9.18411,9.18539,115.21,9.18646,9.18646,9.18516,9.18646,246.25,True
'2018-07-25T20:12:00',9.18536,9.1856,9.18415,9.18444,79.61,9.18646,9.18667,9.18526,9.18556,87.5,False
'2018-07-25T20:13:00',9.18454,9.18494,9.18224,9.18254,107.42,9.18566,9.18606,9.18326,9.18366,117.75,False
'2018-07-25T20:14:00',9.18263,9.18384,9.18263,9.18354,94.62,9.18373,9.18489,9.18372,9.18458,83.62,True
'2018-07-25T20:15:00',9.18343,9.18442,9.18301,9.18334,78.71,9.18457,9.18546,9.18407,9.18446,81.49,False
'2018-07-25T20:16:00',9.18333,9.18334,9.18245,9.18254,48.71,9.18447,9.18447,9.18347,9.18366,44.25,True
'2018-07-25T20:17:00',9.18253,9.18354,9.18253,9.18314,58.25,9.18367,9.18458,9.18366,9.1841,59.87,True
'2018-07-25T20:18:00',9.18314,9.18363,9.18214,9.18236,68.0,9.18418,9.18456,9.18316,9.18337,123.75,False
'2018-07-25T20:19:00',9.18231,9.18316,9.18174,9.18295,90.98,9.18337,9.18427,9.18276,9.18406,120.75,True
'2018-07-25T20:20:00',9.18292,9.18484,9.18292,9.18434,67.87,9.18406,9.18596,9.18396,9.18542,73.5,False
'2018-07-25T20:21:00',9.18434,9.18434,9.18333,9.18334,34.87,9.18543,9.18543,9.18446,9.18446,33.75,False
'2018-07-25T20:22:00',9.18314,9.18344,9.18303,9.18334,30.75,9.18427,9.18456,9.18406,9.18446,34.5,True
'2018-07-25T20:23:00',9.18344,9.18463,9.18343,9.18381,54.98,9.18456,9.18577,9.1844,9.18486,58.5,False
'2018-07-25T20:24:00',9.18383,9.18384,9.18279,9.1837,69.23,9.18495,9.18497,9.18386,9.18466,74.87,False
'2018-07-25T20:25:00',9.18362,9.18384,9.18303,9.18307,54.37,9.18466,9.18495,9.18416,9.18416,55.25,False
'2018-07-25T20:26:00',9.18307,9.18354,9.18266,9.18283,64.87,9.18417,9.18466,9.18376,9.18396,125.25,False
'2018-07-25T20:27:00',9.18268,9.18286,9.18184,9.18196,64.84,9.18374,9.18407,9.18291,9.18306,74.0,False
'2018-07-25T20:28:00',9.18196,9.18208,9.18052,9.1806,84.81,9.18296,9.18326,9.18147,9.18157,124.0,False
'2018-07-25T20:29:00',9.18056,9.18095,9.17814,9.17966,80.74,9.18157,9.18196,9.17907,9.18066,185.25,False
'2018-07-25T20:30:00',9.17971,9.18067,9.17971,9.18026,56.61,9.18066,9.18181,9.18066,9.18127,129.0,False
'2018-07-25T20:31:00',9.18025,9.18026,9.17874,9.17965,43.99,9.18126,9.18127,9.17977,9.18067,107.75,True
'2018-07-25T20:32:00',9.17964,9.18243,9.17964,9.18223,81.47,9.18067,9.18354,9.18066,9.18337,100.75,True
'2018-07-25T20:33:00',9.18244,9.18458,9.18197,9.18415,103.6,9.18347,9.18576,9.18316,9.18526,115.5,True
'2018-07-25T20:34:00',9.18414,9.18549,9.18404,9.18514,80.11,9.18526,9.18667,9.18516,9.18626,85.35,True
'2018-07-25T20:35:00',9.18513,9.18783,9.18493,9.18783,79.56,9.18627,9.18887,9.18606,9.18887,84.75,True
'2018-07-25T20:36:00',9.18753,9.18804,9.18474,9.18474,175.07,9.18867,9.18916,9.18581,9.18589,149.49,False
'2018-07-25T20:37:00',9.18474,9.18643,9.18474,9.18584,105.0,9.1859,9.18757,9.18589,9.18696,84.0,False
'2018-07-25T20:38:00',9.18583,9.18584,9.18274,9.1832,107.36,9.18697,9.18697,9.18396,9.18426,115.37,False
'2018-07-25T20:39:00',9.18304,9.18318,9.18217,9.18258,104.81,9.18396,9.18426,9.18316,9.18356,173.5,False
'2018-07-25T20:40:00',9.18257,9.18276,9.1808,9.18116,116.69,9.18356,9.18387,9.18187,9.18236,153.75,False
'2018-07-25T20:41:00',9.18126,9.18178,9.17821,9.17867,139.68,9.18236,9.18286,9.17926,9.17976,261.75,False
'2018-07-25T20:42:00',9.17866,9.17953,9.17825,9.17826,93.06,9.17977,9.18067,9.17936,9.17937,110.25,True
'2018-07-25T20:43:00',9.17826,9.17954,9.17777,9.17904,82.44,9.17936,9.1807,9.17886,9.18016,83.62,True
'2018-07-25T20:44:00',9.17905,9.18074,9.17866,9.17866,80.62,9.18016,9.18186,9.17976,9.17976,82.87,False
'2018-07-25T20:45:00',9.17873,9.17914,9.17794,9.17794,54.87,9.17976,9.18027,9.17906,9.17906,65.5,True
'2018-07-25T20:46:00',9.17804,9.17944,9.17793,9.17873,95.0,9.17913,9.18056,9.17906,9.17987,83.37,False
'2018-07-25T20:47:00',9.17865,9.17874,9.17435,9.17435,87.48,9.17977,9.17986,9.17546,9.17546,133.75,False
'2018-07-25T20:48:00',9.17451,9.17593,9.17451,9.1759,81.99,9.17566,9.17706,9.17566,9.17697,192.0,True
'2018-07-25T20:49:00',9.17583,9.17763,9.17566,9.17699,71.25,9.17697,9.17866,9.17676,9.17807,75.0,True
'2018-07-25T20:50:00',9.17699,9.17774,9.17682,9.17714,49.62,9.17806,9.17886,9.17776,9.17826,47.25,True
'2018-07-25T20:51:00',9.17715,9.17814,9.17715,9.17804,48.75,9.17826,9.17924,9.17826,9.17916,49.0,True
'2018-07-25T20:52:00',9.17803,9.17864,9.17763,9.17824,37.37,9.17917,9.17966,9.17875,9.17936,38.25,True
'2018-07-25T20:53:00',9.17823,9.17873,9.17804,9.17844,54.75,9.17937,9.17973,9.17909,9.17956,56.5,False
'2018-07-25T20:54:00',9.17834,9.17853,9.17804,9.17834,23.75,9.17946,9.17964,9.17925,9.17946,22.5,True
'2018-07-25T20:55:00',9.17844,9.17964,9.17803,9.17903,112.5,9.17956,9.18074,9.17916,9.18006,106.24,True
'2018-07-25T20:56:00',9.17924,9.17995,9.17887,9.17995,91.5,9.18035,9.18106,9.17986,9.18106,86.33,True
'2018-07-25T20:57:00',9.17996,9.18014,9.17944,9.17974,58.5,9.18103,9.18124,9.18041,9.18079,56.12,True
'2018-07-25T20:58:00',9.17974,9.18123,9.17974,9.18094,75.5,9.18085,9.18237,9.18085,9.182,77.75,False
'2018-07-25T20:59:00',9.18094,9.18094,9.17954,9.17984,80.74,9.18201,9.18201,9.18065,9.18091,88.12,False
'2018-07-25T21:00:00',9.17965,9.17978,9.17844,9.17957,60.99,9.18076,9.18087,9.17956,9.18082,63.0,False
'2018-07-25T21:01:00',9.17956,9.17964,9.17884,9.17917,92.49,9.18083,9.18083,9.17996,9.18043,98.24,True
'2018-07-25T21:02:00',9.17916,9.18004,9.17916,9.1792,83.79,9.18044,9.18117,9.18036,9.18044,79.5,False
'2018-07-25T21:03:00',9.17921,9.17925,9.17834,9.17844,43.0,9.18043,9.18047,9.17946,9.17956,51.25,True
'2018-07-25T21:04:00',9.17853,9.17964,9.17844,9.17954,44.87,9.17964,9.18076,9.17956,9.18066,48.5,True
'2018-07-25T21:05:00',9.17946,9.18083,9.17945,9.18015,48.25,9.18056,9.18197,9.18056,9.18127,52.49,False
'2018-07-25T21:06:00',9.18016,9.18063,9.17924,9.17974,74.25,9.18126,9.18166,9.18036,9.18086,72.12,False
'2018-07-25T21:07:00',9.17969,9.17977,9.17968,9.17977,4.5,9.18077,9.18087,9.18077,9.18086,4.5,False
'2018-07-25T21:08:00',9.17977,9.17977,9.17977,9.17977,0.0,9.18086,9.18086,9.18086,9.18086,0.0,True
'2018-07-25T21:09:00',9.17977,9.18059,9.17977,9.18059,35.0,9.18095,9.18179,9.18095,9.18179,31.86,True
'2018-07-25T21:10:00',9.18055,9.18117,9.18004,9.18015,47.5,9.18175,9.18239,9.18126,9.18142,48.36,False
'2018-07-25T21:11:00',9.18028,9.18087,9.18016,9.18084,31.5,9.18142,9.18196,9.1814,9.18183,23.75,True
'2018-07-25T21:12:00',9.18079,9.18126,9.18073,9.18096,38.25,9.18183,9.18239,9.18183,9.18208,25.72,True
'2018-07-25T21:13:00',9.18104,9.18184,9.18096,9.18174,30.0,9.18208,9.18301,9.18208,9.18288,27.73,False
'2018-07-25T21:14:00',9.18184,9.18184,9.18057,9.18057,34.0,9.18288,9.18288,9.18166,9.18166,31.61,False
'2018-07-25T21:15:00',9.18064,9.18072,9.18016,9.18064,20.75,9.18172,9.18183,9.18116,9.18174,22.37,False
'2018-07-25T21:16:00',9.18064,9.18064,9.18016,9.18017,27.0,9.18175,9.18182,9.18116,9.18116,25.74,False
'2018-07-25T21:17:00',9.18016,9.18033,9.1797,9.17981,24.0,9.18116,9.18143,9.18077,9.18077,26.25,True
'2018-07-25T21:18:00',9.17981,9.18052,9.17974,9.18044,24.99,9.18086,9.18157,9.18086,9.18157,27.0,True
'2018-07-25T21:19:00',9.18054,9.18222,9.18044,9.18174,49.75,9.18162,9.18342,9.18156,9.18286,49.5,False
'2018-07-25T21:20:00',9.18178,9.18224,9.18095,9.18095,47.75,9.18286,9.18326,9.18196,9.18207,48.75,False
'2018-07-25T21:21:00',9.18096,9.18166,9.18087,9.18126,35.12,9.18207,9.18276,9.18197,9.18226,34.0,True
'2018-07-25T21:22:00',9.18118,9.18414,9.18118,9.18378,62.87,9.18226,9.18526,9.18226,9.18477,65.0,True
'2018-07-25T21:23:00',9.18377,9.18523,9.18373,9.18443,65.97,9.18476,9.18624,9.18476,9.18566,72.85,True
'2018-07-25T21:24:00',9.18453,9.18535,9.18453,9.18484,58.75,9.18566,9.18657,9.18566,9.18596,57.62,True
'2018-07-25T21:25:00',9.1848,9.18645,9.1848,9.18526,60.25,9.18586,9.18756,9.18586,9.18626,64.37,False
'2018-07-25T21:26:00',9.18551,9.18551,9.18441,9.18495,47.74,9.18637,9.18637,9.18556,9.18606,47.75,False
'2018-07-25T21:27:00',9.18496,9.18524,9.18394,9.18512,66.0,9.18606,9.18637,9.18506,9.18626,54.5,True
'2018-07-25T21:28:00',9.18511,9.18629,9.18495,9.18598,57.22,9.18626,9.18736,9.18596,9.18706,59.0,False
'2018-07-25T21:29:00',9.18593,9.18616,9.18567,9.18598,26.5,9.18706,9.18726,9.18676,9.18706,28.5,True
'2018-07-25T21:30:00',9.18601,9.18843,9.18598,9.18663,130.61,9.18706,9.18956,9.18706,9.18777,120.35,False
'2018-07-25T21:31:00',9.18663,9.18663,9.18545,9.18644,64.62,9.18769,9.18769,9.18668,9.18754,52.25,False
'2018-07-25T21:32:00',9.18644,9.18644,9.18614,9.18624,29.0,9.18747,9.18756,9.18726,9.18736,30.0,False
'2018-07-25T21:33:00',9.18634,9.18644,9.18433,9.18473,61.86,9.18746,9.18747,9.18546,9.18582,64.0,False
'2018-07-25T21:34:00',9.18474,9.18551,9.18383,9.18519,57.36,9.18583,9.18656,9.18476,9.18617,85.75,True
'2018-07-25T21:35:00',9.18518,9.18554,9.18507,9.18515,36.98,9.18616,9.18666,9.18606,9.18626,69.0,True
'2018-07-25T21:36:00',9.18514,9.19264,9.18153,9.18964,184.12,9.18626,9.19439,9.18266,9.19121,190.74,True
'2018-07-25T21:37:00',9.18964,9.19454,9.18906,9.19444,249.12,9.19126,9.19589,9.19046,9.19572,241.6,False
'2018-07-25T21:38:00',9.19444,9.19444,9.1895,9.19305,188.74,9.19547,9.19547,9.19076,9.19421,196.48,True
'2018-07-25T21:39:00',9.19305,9.19462,9.1926,9.19423,181.36,9.19425,9.19582,9.19376,9.19516,173.93,True
'2018-07-25T21:40:00',9.19428,9.19508,9.19156,9.19164,155.97,9.19533,9.19626,9.19282,9.1929,164.59,False
'2018-07-25T21:41:00',9.19164,9.19423,9.1914,9.19423,117.84,9.19277,9.19536,9.19266,9.19536,139.85,True
'2018-07-25T21:42:00',9.19415,9.19704,9.19344,9.19414,144.24,9.19531,9.19887,9.19496,9.19542,134.1,False
'2018-07-25T21:43:00',9.19415,9.19721,9.19359,9.19541,135.49,9.19541,9.19847,9.19486,9.19663,130.72,True
'2018-07-25T21:44:00',9.1954,9.20116,9.19453,9.19973,176.99,9.19664,9.20197,9.19576,9.20087,164.72,True
'2018-07-25T21:45:00',9.1998,9.20253,9.19964,9.20114,153.49,9.20087,9.20372,9.20086,9.20236,144.09,True
'2018-07-25T21:46:00',9.20114,9.20264,9.19951,9.20144,176.58,9.20231,9.20376,9.20056,9.20256,251.49,True
'2018-07-25T21:47:00',9.20145,9.20274,9.20051,9.20244,136.62,9.20256,9.20388,9.20168,9.20361,127.97,False
'2018-07-25T21:48:00',9.20254,9.20274,9.20133,9.20134,136.85,9.20361,9.20385,9.20245,9.20245,113.3,False
'2018-07-25T21:49:00',9.20134,9.20214,9.19944,9.20154,143.12,9.20246,9.20316,9.20066,9.20267,118.97,True
'2018-07-25T21:50:00',9.20154,9.20284,9.20154,9.20203,131.48,9.20259,9.20396,9.20259,9.2031,139.47,True
'2018-07-25T21:51:00',9.20204,9.20333,9.20037,9.20254,107.74,9.2031,9.20467,9.20156,9.20376,110.25,True
'2018-07-25T21:52:00',9.20234,9.20644,9.20116,9.20634,127.74,9.20356,9.20753,9.20299,9.20752,112.1,True
'2018-07-25T21:53:00',9.20637,9.20704,9.20504,9.20514,178.12,9.20753,9.20769,9.20596,9.20597,95.0,True
'2018-07-25T21:54:00',9.20514,9.20926,9.20434,9.20864,254.75,9.2059,9.21045,9.20564,9.20958,145.33,True
'2018-07-25T21:55:00',9.20844,9.20973,9.2079,9.20804,125.73,9.20957,9.21099,9.2091,9.20918,99.48,False
'2018-07-25T21:56:00',9.20805,9.20853,9.20554,9.20574,131.25,9.20919,9.20949,9.2066,9.20699,120.97,False
'2018-07-25T21:57:00',9.20574,9.20675,9.20517,9.20543,142.37,9.20691,9.20796,9.20632,9.20655,126.23,False
'2018-07-25T21:58:00',9.20534,9.20554,9.20393,9.20434,103.22,9.20655,9.20671,9.20505,9.20551,148.75,False
'2018-07-25T21:59:00',9.20434,9.20443,9.20278,9.20397,132.85,9.2055,9.2055,9.20397,9.20496,110.25,True
'2018-07-25T22:00:00',9.20405,9.20453,9.20276,9.20453,86.1,9.20507,9.20574,9.20387,9.20574,111.75,True
'2018-07-25T22:01:00',9.20461,9.20487,9.20085,9.20085,84.61,9.20575,9.20605,9.20195,9.20195,101.87,False
'2018-07-25T22:02:00',9.2007,9.20203,9.20026,9.20062,72.23,9.20187,9.20324,9.20139,9.20187,90.37,False
'2018-07-25T22:03:00',9.20038,9.20166,9.2003,9.20156,58.6,9.20163,9.20282,9.20156,9.20273,65.12,True
'2018-07-25T22:04:00',9.20161,9.20298,9.20141,9.20274,65.61,9.20281,9.20406,9.20257,9.20386,79.25,True
'2018-07-25T22:05:00',9.20267,9.20369,9.20234,9.20314,63.1,9.20367,9.20492,9.20346,9.20432,67.87,True
'2018-07-25T22:06:00',9.20322,9.20439,9.20315,9.20359,44.73,9.20431,9.20565,9.20431,9.20478,55.75,False
'2018-07-25T22:07:00',9.20358,9.20391,9.20345,9.20351,27.49,9.20479,9.2051,9.20455,9.2047,39.0,False
'2018-07-25T22:08:00',9.20344,9.20344,9.19607,9.19678,168.7,9.20456,9.20456,9.19732,9.19794,188.61,False
'2018-07-25T22:09:00',9.19678,9.1971,9.19281,9.19496,116.24,9.19803,9.19919,9.19478,9.19618,138.11,False
'2018-07-25T22:10:00',9.19497,9.19573,9.19355,9.19355,94.1,9.19622,9.19698,9.19455,9.19455,98.23,True
'2018-07-25T22:11:00',9.19322,9.19745,9.19295,9.19654,78.24,9.19447,9.19867,9.19432,9.19769,93.62,True
'2018-07-25T22:12:00',9.19653,9.1984,9.19635,9.19802,30.62,9.19769,9.19951,9.19745,9.19927,34.35,True
'2018-07-25T22:13:00',9.19809,9.19841,9.19785,9.19792,33.72,9.19927,9.19966,9.1991,9.19911,36.22,True
'2018-07-25T22:14:00',9.19786,9.19848,9.19722,9.19794,41.1,9.19911,9.19966,9.19849,9.19911,40.37,False
'2018-07-25T22:15:00',9.1979,9.19798,9.19757,9.19777,30.62,9.19911,9.19912,9.19873,9.199,34.37,False
'2018-07-25T22:16:00',9.19761,9.19761,9.19603,9.1973,38.25,9.19887,9.19887,9.19722,9.19853,34.75,False
'2018-07-25T22:17:00',9.1973,9.19761,9.19626,9.19633,28.25,9.19848,9.19867,9.19747,9.19747,23.5,True
'2018-07-25T22:18:00',9.19644,9.20058,9.19644,9.20033,68.37,9.19752,9.20161,9.19752,9.20138,51.49,False
'2018-07-25T22:19:00',9.20027,9.20044,9.19886,9.19944,72.35,9.20138,9.20144,9.2,9.20067,60.62,True
'2018-07-25T22:20:00',9.19944,9.20245,9.19851,9.20186,86.22,9.20068,9.20369,9.19974,9.20298,78.86,True
'2018-07-25T22:21:00',9.2019,9.20593,9.20003,9.20137,110.73,9.20298,9.20726,9.20126,9.20272,101.12,False
'2018-07-25T22:22:00',9.20139,9.20149,9.19801,9.1981,79.49,9.20271,9.20278,9.19925,9.19933,87.84,False
'2018-07-25T22:23:00',9.19815,9.19944,9.19796,9.19938,37.37,9.19934,9.20066,9.19918,9.2005,50.5,True
'2018-07-25T22:24:00',9.19937,9.20063,9.19841,9.19841,45.37,9.20051,9.20177,9.19966,9.19966,58.0,False
'2018-07-25T22:25:00',9.19846,9.19911,9.19628,9.19637,53.11,9.19966,9.20037,9.19754,9.19762,57.0,False
'2018-07-25T22:26:00',9.19633,9.19651,9.19404,9.19433,75.73,9.19754,9.19779,9.19527,9.19558,77.36,True
'2018-07-25T22:27:00',9.1944,9.19919,9.1944,9.19919,65.12,9.19565,9.20045,9.19565,9.20045,51.24,True
'2018-07-25T22:28:00',9.19918,9.2017,9.19873,9.20147,106.12,9.20041,9.20292,9.20029,9.20272,84.48,True
'2018-07-25T22:29:00',9.20154,9.20311,9.20153,9.20218,59.49,9.20275,9.20438,9.20274,9.20344,51.23,True
'2018-07-25T22:30:00',9.20212,9.20545,9.20112,9.20452,48.37,9.20354,9.20702,9.20253,9.20608,48.0,True
'2018-07-25T22:31:00',9.20453,9.20581,9.20417,9.20465,62.5,9.206,9.20741,9.20568,9.20623,66.0,False
'2018-07-25T22:32:00',9.2047,9.20501,9.20462,9.20501,26.0,9.20623,9.20655,9.20608,9.20655,27.75,True
'2018-07-25T22:33:00',9.20501,9.20506,9.20342,9.20377,28.0,9.20653,9.20654,9.20491,9.20526,25.25,False
'2018-07-25T22:34:00',9.20367,9.20423,9.20336,9.20407,19.5,9.20507,9.20569,9.20481,9.20553,19.0,True
'2018-07-25T22:35:00',9.20406,9.20491,9.20403,9.20468,21.0,9.20554,9.20635,9.20547,9.20607,20.0,True
'2018-07-25T22:36:00',9.20467,9.20684,9.20467,9.20582,27.25,9.20605,9.20856,9.20605,9.20723,26.5,True
'2018-07-25T22:37:00',9.20635,9.20787,9.20593,9.20687,37.74,9.20776,9.20928,9.20734,9.20825,36.25,False
'2018-07-25T22:38:00',9.20686,9.20691,9.20561,9.20562,18.75,9.20826,9.20857,9.20702,9.20703,18.5,False
'2018-07-25T22:39:00',9.20567,9.20567,9.20464,9.20464,15.99,9.20708,9.20708,9.20605,9.20605,14.5,True
'2018-07-25T22:40:00',9.20466,9.20615,9.20466,9.20593,23.87,9.20605,9.20755,9.20605,9.20732,23.62,True
'2018-07-25T22:41:00',9.20597,9.20621,9.20578,9.20607,18.5,9.20736,9.20761,9.20716,9.20745,18.75,True
'2018-07-25T22:42:00',9.20585,9.20631,9.20577,9.20621,15.62,9.20715,9.20772,9.20715,9.20759,13.75,True
'2018-07-25T22:43:00',9.20626,9.20654,9.20583,9.20583,20.5,9.20759,9.20793,9.20719,9.20726,19.5,False
'2018-07-25T22:44:00',9.2058,9.20591,9.20471,9.20479,16.5,9.20721,9.20725,9.20617,9.20622,16.75,False
'2018-07-25T22:45:00',9.20479,9.20484,9.20314,9.20343,35.87,9.20626,9.20646,9.20492,9.2052,37.11,False
'2018-07-25T22:46:00',9.20351,9.20367,9.20304,9.20335,27.99,9.2052,9.20532,9.20466,9.20505,29.87,False
'2018-07-25T22:47:00',9.20327,9.20356,9.20293,9.20327,31.49,9.20497,9.20528,9.20482,9.20498,31.74,True
'2018-07-25T22:48:00',9.20342,9.20361,9.20296,9.2032,21.25,9.20503,9.20531,9.20457,9.20486,23.37,False
'2018-07-25T22:49:00',9.20314,9.20317,9.20207,9.20257,41.11,9.20481,9.20481,9.20356,9.20427,47.23,False
'2018-07-25T22:50:00',9.20251,9.20268,9.20181,9.20242,45.0,9.20422,9.20426,9.2034,9.20403,51.87,True
'2018-07-25T22:51:00',9.20242,9.20274,9.2024,9.20257,24.5,9.20412,9.20436,9.20403,9.20426,26.5,True
'2018-07-25T22:52:00',9.20257,9.20279,9.20239,9.20249,22.75,9.20427,9.20443,9.20396,9.20412,28.87,True
'2018-07-25T22:53:00',9.20253,9.20283,9.20247,9.20277,20.0,9.20405,9.20442,9.20395,9.20435,21.25,True
'2018-07-25T22:54:00',9.20276,9.20285,9.20225,9.20238,31.87,9.20435,9.20444,9.2038,9.20398,34.98,False
'2018-07-25T22:55:00',9.20239,9.20245,9.20136,9.20169,45.5,9.20398,9.20417,9.20304,9.20325,55.87,False
'2018-07-25T22:56:00',9.2017,9.20181,9.20169,9.20172,12.0,9.20324,9.20351,9.20323,9.20326,13.87,False
'2018-07-25T22:57:00',9.20173,9.20177,9.20059,9.20064,37.0,9.20329,9.20333,9.20219,9.20219,53.73,True
'2018-07-25T22:58:00',9.20062,9.20168,9.20048,9.2011,35.47,9.20219,9.20363,9.20219,9.20279,34.74,False
'2018-07-25T22:59:00',9.20115,9.20115,9.20052,9.20068,3.12,9.20306,9.20329,9.20282,9.20282,3.12,False
'2018-07-25T23:00:00',9.20068,9.20068,9.20068,9.20068,0.0,9.20282,9.20282,9.20282,9.20282,0.0,False
'2018-07-25T23:01:00',9.20068,9.20068,9.20068,9.20068,0.0,9.20282,9.20282,9.20282,9.20282,0.0,False
'2018-07-25T23:02:00',9.20068,9.20068,9.20068,9.20068,0.0,9.20282,9.20282,9.20282,9.20282,0.0,False
'2018-07-25T23:03:00',9.20068,9.20068,9.20068,9.20068,0.0,9.20282,9.20282,9.20282,9.20282,0.0,True
'2018-07-25T23:04:00',9.20216,9.20241,9.202,9.20208,6.0,9.20555,9.20563,9.20467,9.20563,6.0,True
'2018-07-25T23:05:00',9.20207,9.20323,9.20207,9.20289,29.87,9.2052,9.20609,9.20477,9.20544,37.0,False
'2018-07-25T23:06:00',9.20295,9.20346,9.20269,9.20288,24.74,9.20519,9.20553,9.20489,9.20537,31.12,False
'2018-07-25T23:07:00',9.20289,9.20311,9.20284,9.20297,22.49,9.20536,9.20557,9.20504,9.20504,30.0,True
'2018-07-25T23:08:00',9.20289,9.20432,9.20285,9.20424,126.23,9.20504,9.20944,9.20494,9.20925,165.61,True
'2018-07-25T23:09:00',9.20361,9.20537,9.20361,9.20416,45.75,9.20925,9.20937,9.20723,9.20821,40.75,False
'2018-07-25T23:10:00',9.20413,9.20413,9.20266,9.20286,17.25,9.20803,9.20803,9.20495,9.20504,19.5,False
'2018-07-25T23:11:00',9.2029,9.20329,9.20191,9.20191,16.75,9.20507,9.20619,9.20504,9.20619,18.37,False
'2018-07-25T23:12:00',9.20201,9.20211,9.20081,9.20081,3.25,9.20609,9.20659,9.20609,9.20659,3.25,False
'2018-07-25T23:13:00',9.20255,9.20257,9.20242,9.20256,14.0,9.20483,9.20484,9.20461,9.20479,14.0,True
'2018-07-25T23:14:00',9.20255,9.20259,9.20185,9.20186,19.0,9.20479,9.20524,9.20466,9.20475,16.5,False
'2018-07-25T23:15:00',9.20185,9.20189,9.20144,9.20165,78.5,9.20476,9.20488,9.20446,9.2048,78.0,True
'2018-07-25T23:16:00',9.20178,9.20205,9.20133,9.20165,89.0,9.20479,9.20483,9.2044,9.20459,89.25,True
'2018-07-25T23:17:00',9.20162,9.20196,9.20126,9.20131,90.37,9.2046,9.20528,9.20363,9.20416,61.75,True
'2018-07-25T23:18:00',9.20139,9.20271,9.20135,9.20267,64.37,9.20418,9.20534,9.20414,9.20533,48.5,True
'2018-07-25T23:19:00',9.20266,9.20291,9.20263,9.20269,12.0,9.20534,9.20537,9.20523,9.20535,12.0,False
'2018-07-25T23:20:00',9.20271,9.20274,9.20245,9.20265,25.5,9.20536,9.20536,9.20466,9.20466,34.49,False
'2018-07-25T23:21:00',9.20257,9.20277,9.20251,9.20252,30.0,9.20466,9.20467,9.20432,9.20438,30.0,False
'2018-07-25T23:22:00',9.20249,9.20259,9.20243,9.20246,13.0,9.20436,9.20439,9.20434,9.20436,13.0,True
'2018-07-25T23:23:00',9.20246,9.2026,9.20244,9.20255,14.5,9.20431,9.20457,9.20431,9.20452,14.75,False
'2018-07-25T23:24:00',9.20255,9.2026,9.20247,9.20251,71.0,9.20454,9.20454,9.20444,9.20446,71.0,True
'2018-07-25T23:25:00',9.2026,9.20277,9.20225,9.20244,47.25,9.20446,9.20467,9.20436,9.20443,52.25,False
'2018-07-25T23:26:00',9.20243,9.20244,9.20236,9.20238,7.5,9.20447,9.20448,9.2044,9.20446,8.0,True
'2018-07-25T23:27:00',9.20238,9.20263,9.20187,9.20221,19.0,9.20441,9.20484,9.20429,9.20458,19.25,True
'2018-07-25T23:28:00',9.20236,9.20257,9.20145,9.20229,33.25,9.20471,9.20507,9.20436,9.20473,33.25,False
'2018-07-25T23:29:00',9.2022,9.2026,9.20135,9.2015,29.5,9.20477,9.20483,9.20374,9.20379,28.5,True
'2018-07-25T23:30:00',9.20154,9.20317,9.20154,9.20246,40.75,9.20375,9.20484,9.2034,9.20441,39.75,False
'2018-07-25T23:31:00',9.20236,9.20285,9.20224,9.20252,24.0,9.20433,9.20455,9.20419,9.20419,22.0,False
'2018-07-25T23:32:00',9.20249,9.20261,9.20208,9.20208,16.75,9.20424,9.20439,9.20383,9.20383,16.5,False
'2018-07-25T23:33:00',9.20204,9.20236,9.20065,9.20156,32.75,9.20381,9.20418,9.2027,9.20353,36.25,False
'2018-07-25T23:34:00',9.20159,9.20174,9.20046,9.20049,26.25,9.20354,9.20384,9.2029,9.20304,26.75,False
'2018-07-25T23:35:00',9.20055,9.20055,9.20022,9.20046,21.0,9.20303,9.20303,9.20225,9.20248,24.12,True
'2018-07-25T23:36:00',9.20048,9.2009,9.20045,9.20089,11.5,9.2025,9.20265,9.20247,9.20265,12.12,True
'2018-07-25T23:37:00',9.20087,9.20094,9.20087,9.20092,8.0,9.20264,9.20273,9.20246,9.20246,8.5,True
'2018-07-25T23:38:00',9.20092,9.20115,9.20078,9.20078,14.0,9.20244,9.20286,9.20234,9.20234,16.24,False
'2018-07-25T23:39:00',9.2008,9.20095,9.20064,9.20069,11.5,9.20234,9.2026,9.20214,9.20233,12.5,True
'2018-07-25T23:40:00',9.20081,9.20101,9.20018,9.2002,23.75,9.20236,9.20254,9.2018,9.2018,26.49,False
'2018-07-25T23:41:00',9.20026,9.20085,9.20026,9.20077,24.5,9.20184,9.20237,9.20182,9.20235,28.36,False
'2018-07-25T23:42:00',9.20073,9.20082,9.20026,9.20034,17.5,9.20231,9.20241,9.20191,9.20209,18.99,False
'2018-07-25T23:43:00',9.20038,9.20069,9.20038,9.20063,16.5,9.20206,9.20242,9.20206,9.20226,20.62,False
'2018-07-25T23:44:00',9.20059,9.2007,9.20047,9.20048,7.5,9.20224,9.20237,9.20213,9.20213,9.37,False
'2018-07-25T23:45:00',9.20047,9.2005,9.20016,9.20034,16.0,9.20217,9.20222,9.20187,9.202,20.73,False
'2018-07-25T23:46:00',9.20035,9.20053,9.20005,9.20006,15.0,9.202,9.20215,9.20186,9.20187,16.25,False
'2018-07-25T23:47:00',9.20006,9.20024,9.2,9.20011,14.5,9.20193,9.20193,9.20166,9.20182,18.75,True
'2018-07-25T23:48:00',9.20011,9.20028,9.19771,9.19866,37.0,9.20176,9.20195,9.20075,9.20075,48.36,True
'2018-07-25T23:49:00',9.19881,9.20146,9.19881,9.19998,68.0,9.20075,9.2035,9.20075,9.20222,66.25,False
'2018-07-25T23:50:00',9.19992,9.20067,9.19989,9.20023,28.87,9.2022,9.20243,9.20213,9.20235,38.36,False
'2018-07-25T23:51:00',9.20017,9.20023,9.19931,9.20016,68.12,9.20236,9.20236,9.2019,9.20205,99.73,False
'2018-07-25T23:52:00',9.20014,9.20014,9.19854,9.19855,105.0,9.20205,9.20251,9.20081,9.20087,141.6,True
'2018-07-25T23:53:00',9.19855,9.19991,9.19796,9.1986,138.87,9.20081,9.20314,9.20081,9.20209,161.61,True
'2018-07-25T23:54:00',9.19926,9.20031,9.19815,9.19902,180.87,9.20227,9.20278,9.20122,9.20124,234.37,True
'2018-07-25T23:55:00',9.19906,9.20153,9.19873,9.20085,103.85,9.20124,9.20351,9.20119,9.20347,136.86,False
'2018-07-25T23:56:00',9.20109,9.20126,9.1987,9.19879,103.0,9.20349,9.20357,9.20106,9.20106,120.12,False
'2018-07-25T23:57:00',9.19879,9.1991,9.19861,9.19888,30.5,9.20118,9.20118,9.20078,9.20109,45.25,True
'2018-07-25T23:58:00',9.19898,9.19976,9.19863,9.1988,45.25,9.20109,9.20186,9.20085,9.20086,63.23,False
'2018-07-25T23:59:00',9.1988,9.19899,9.19558,9.19779,19.62,9.20094,9.20094,9.19774,9.19999,39.37,False
'2018-07-26T00:00:00',9.19752,9.19856,9.19752,9.19808,25.9,9.19969,9.20063,9.19969,9.20005,34.64,True
'2018-07-26T00:01:00',9.19804,9.19876,9.19721,9.19792,29.27,9.20001,9.20075,9.19877,9.20011,37.98,False
'2018-07-26T00:02:00',9.19777,9.19777,9.19576,9.19684,26.64,9.19956,9.19956,9.19774,9.19845,33.48,True
'2018-07-26T00:03:00',9.19688,9.1981,9.19646,9.1981,43.52,9.19849,9.20005,9.19824,9.20002,45.02,True
'2018-07-26T00:04:00',9.19809,9.19887,9.19809,9.19884,30.74,9.19984,9.20061,9.19984,9.20046,28.74,True
'2018-07-26T00:05:00',9.19885,9.20099,9.19885,9.20053,51.25,9.20047,9.20271,9.20047,9.20206,55.37,False
'2018-07-26T00:06:00',9.20053,9.20053,9.19973,9.20016,27.5,9.20207,9.20207,9.20126,9.20183,39.37,True
'2018-07-26T00:07:00',9.20016,9.2005,9.20008,9.2005,29.0,9.20188,9.20221,9.20156,9.20211,35.36,True
'2018-07-26T00:08:00',9.20046,9.20058,9.20028,9.20057,18.0,9.20208,9.20216,9.20176,9.20216,25.5,True
'2018-07-26T00:09:00',9.20057,9.20058,9.20002,9.20019,24.75,9.20217,9.2022,9.2015,9.20181,26.37,False
'2018-07-26T00:10:00',9.20012,9.20058,9.20011,9.20053,18.0,9.20173,9.20204,9.20165,9.20199,18.0,False
'2018-07-26T00:11:00',9.20048,9.20051,9.20004,9.20044,24.5,9.20194,9.20197,9.2015,9.20189,26.49,False
'2018-07-26T00:12:00',9.20043,9.20043,9.19895,9.19895,23.5,9.2019,9.2019,9.20043,9.20043,26.0,False
'2018-07-26T00:13:00',9.19893,9.19963,9.1989,9.19946,24.5,9.20039,9.20109,9.20036,9.20094,24.75,True
'2018-07-26T00:14:00',9.19947,9.19977,9.19928,9.19977,19.0,9.20095,9.20124,9.20074,9.20123,18.5,True
'2018-07-26T00:15:00',9.19979,9.20135,9.19979,9.20131,39.5,9.20125,9.20296,9.20125,9.20287,50.34,False
'2018-07-26T00:16:00',9.20131,9.20132,9.20057,9.20065,24.5,9.20286,9.20286,9.20206,9.20231,32.36,False
'2018-07-26T00:17:00',9.20064,9.20113,9.20064,9.20106,21.0,9.20232,9.20287,9.20223,9.20253,26.97,True
'2018-07-26T00:18:00',9.20102,9.20128,9.20093,9.20126,14.5,9.20253,9.20283,9.20248,9.20276,20.5,True
'2018-07-26T00:19:00',9.20127,9.20143,9.20096,9.201,14.0,9.20276,9.20287,9.20252,9.20252,23.24,False
'2018-07-26T00:20:00',9.20095,9.20095,9.20042,9.20042,18.5,9.20252,9.20252,9.20183,9.20183,27.62,False
'2018-07-26T00:21:00',9.20043,9.20068,9.20017,9.20041,14.87,9.20183,9.20206,9.20158,9.20185,21.0,False
'2018-07-26T00:22:00',9.2004,9.20054,9.20034,9.20049,12.0,9.20185,9.20206,9.20173,9.20181,18.0,True
'2018-07-26T00:23:00',9.20043,9.20075,9.20042,9.20075,15.62,9.20181,9.20226,9.20181,9.20224,19.5,True
'2018-07-26T00:24:00',9.20074,9.20101,9.20074,9.20086,24.5,9.20224,9.20241,9.20219,9.20226,37.25,False
'2018-07-26T00:25:00',9.20091,9.20093,9.20043,9.20054,19.25,9.20226,9.20233,9.20188,9.202,27.37,False
'2018-07-26T00:26:00',9.20053,9.20054,9.20041,9.20051,9.0,9.202,9.202,9.20179,9.20189,14.25,True
'2018-07-26T00:27:00',9.20051,9.20055,9.2005,9.20055,7.5,9.20196,9.20201,9.20191,9.20191,10.0,True
'2018-07-26T00:28:00',9.20056,9.20277,9.20052,9.20243,46.24,9.20201,9.20431,9.20198,9.20389,36.24,True
'2018-07-26T00:29:00',9.20243,9.20344,9.20233,9.2029,28.25,9.20405,9.20526,9.20386,9.20436,32.75,False
'2018-07-26T00:30:00',9.20287,9.20332,9.20286,9.20308,21.5,9.20435,9.20478,9.20432,9.20454,23.0,False
'2018-07-26T00:31:00',9.20306,9.20318,9.2029,9.20292,11.5,9.20452,9.20464,9.20436,9.20438,11.5,True
'2018-07-26T00:32:00',9.20279,9.20325,9.2025,9.2031,25.25,9.20427,9.20465,9.20396,9.20456,22.5,True
'2018-07-26T00:33:00',9.20304,9.20327,9.20159,9.20171,23.75,9.20457,9.20472,9.2031,9.2031,21.37,False
'2018-07-26T00:34:00',9.20173,9.20173,9.20131,9.20132,8.87,9.2031,9.20318,9.20277,9.20277,12.12,False
'2018-07-26T00:35:00',9.20132,9.20132,9.20078,9.20078,16.25,9.20276,9.20276,9.2023,9.2023,13.49,False
'2018-07-26T00:36:00',9.2008,9.20084,9.2008,9.20081,2.25,9.2023,9.20236,9.20228,9.20228,3.0,True
'2018-07-26T00:37:00',9.20088,9.20096,9.20088,9.20095,7.24,9.20239,9.20243,9.20239,9.20241,5.25,True
'2018-07-26T00:38:00',9.20095,9.20149,9.20095,9.20136,10.37,9.20242,9.20286,9.20239,9.20278,9.99,True
'2018-07-26T00:39:00',9.20132,9.20256,9.20129,9.20251,9.99,9.20278,9.20397,9.20277,9.20394,8.49,False
'2018-07-26T00:40:00',9.20248,9.20248,9.20164,9.20191,29.75,9.20394,9.20394,9.20312,9.20343,22.5,False
'2018-07-26T00:41:00',9.20184,9.2024,9.20163,9.20191,33.37,9.20334,9.20386,9.20306,9.20333,27.37,False
'2018-07-26T00:42:00',9.2019,9.20191,9.20143,9.20144,19.62,9.20333,9.20333,9.20297,9.20302,18.98,True
'2018-07-26T00:43:00',9.20143,9.20195,9.20136,9.20165,20.37,9.20302,9.20347,9.20287,9.20315,21.0,False
'2018-07-26T00:44:00',9.20165,9.20165,9.20149,9.20149,5.87,9.20314,9.20314,9.20302,9.20302,5.5,True
'2018-07-26T00:45:00',9.20143,9.2017,9.20123,9.20123,9.37,9.20285,9.20317,9.20273,9.20273,9.37,False
'2018-07-26T00:46:00',9.20123,9.20129,9.20099,9.20101,6.75,9.20272,9.20272,9.2024,9.2024,9.0,False
'2018-07-26T00:47:00',9.20106,9.20106,9.20103,9.20103,5.0,9.2024,9.20252,9.2024,9.20246,6.5,False
'2018-07-26T00:48:00',9.20103,9.20106,9.20103,9.20106,1.0,9.20249,9.20252,9.20249,9.20252,1.0,True
'2018-07-26T00:49:00',9.20073,9.2013,9.20073,9.20113,7.75,9.20257,9.20267,9.20245,9.20245,9.5,True
'2018-07-26T00:50:00',9.20117,9.20235,9.20088,9.20166,26.0,9.20245,9.20374,9.20217,9.2031,38.74,False
'2018-07-26T00:51:00',9.20163,9.20168,9.20145,9.20168,6.0,9.20309,9.20309,9.2028,9.20301,8.75,True
'2018-07-26T00:52:00',9.20143,9.20144,9.20111,9.20144,3.5,9.20327,9.20362,9.20326,9.20326,3.5,True
'2018-07-26T00:53:00',9.20143,9.20169,9.20143,9.20169,3.25,9.20327,9.20327,9.20295,9.20302,4.25,True
'2018-07-26T00:54:00',9.20169,9.20247,9.20167,9.20212,21.25,9.20311,9.20383,9.20303,9.20353,30.99,False
'2018-07-26T00:55:00',9.20204,9.20229,9.20203,9.20227,8.5,9.20345,9.20371,9.20345,9.20361,12.0,False
'2018-07-26T00:56:00',9.20223,9.20225,9.20204,9.20204,9.0,9.20361,9.20372,9.20341,9.20348,13.24,True
'2018-07-26T00:57:00',9.20206,9.20288,9.20206,9.20274,19.5,9.20348,9.20425,9.20348,9.20413,28.12,True
'2018-07-26T00:58:00',9.20273,9.20317,9.20248,9.20296,17.5,9.20413,9.20452,9.20389,9.20433,27.49,True
'2018-07-26T00:59:00',9.20292,9.20325,9.20286,9.20323,18.0,9.20433,9.20462,9.2042,9.20462,29.25,True
'2018-07-26T01:00:00',9.2032,9.20473,9.20308,9.20442,32.75,9.20462,9.20606,9.20462,9.20584,32.25,False
'2018-07-26T01:01:00',9.20443,9.20448,9.20328,9.20328,12.75,9.20584,9.20584,9.20468,9.20468,20.71,False
'2018-07-26T01:02:00',9.20326,9.20406,9.20325,9.20367,13.37,9.20468,9.20545,9.20462,9.20492,16.87,False
'2018-07-26T01:03:00',9.20366,9.20371,9.20362,9.20368,7.5,9.20493,9.20506,9.20492,9.20506,11.25,False
'2018-07-26T01:04:00',9.20368,9.20368,9.20368,9.20368,1.0,9.20505,9.20505,9.20497,9.20497,1.5,False
'2018-07-26T01:05:00',9.20366,9.20368,9.2036,9.20368,5.0,9.20497,9.20498,9.2049,9.20497,7.5,False
'2018-07-26T01:06:00',9.20362,9.20362,9.20323,9.20325,8.5,9.20497,9.20497,9.2045,9.20458,12.75,False
'2018-07-26T01:07:00',9.20324,9.20337,9.20324,9.20328,4.0,9.20451,9.20474,9.20451,9.20466,5.75,False
'2018-07-26T01:08:00',9.20328,9.2033,9.20324,9.20328,5.5,9.20458,9.20473,9.20458,9.20473,10.11,False
'2018-07-26T01:09:00',9.20329,9.2033,9.20327,9.20327,2.0,9.20473,9.20473,9.20473,9.20473,4.99,True
'2018-07-26T01:10:00',9.20327,9.20387,9.20327,9.20381,39.24,9.20474,9.20519,9.20468,9.20508,40.62,True
'2018-07-26T01:11:00',9.20387,9.20493,9.20381,9.2042,27.5,9.20508,9.20624,9.20508,9.2053,38.75,False
'2018-07-26T01:12:00',9.20415,9.20476,9.20415,9.20465,15.5,9.20531,9.20594,9.2053,9.20577,26.25,False
'2018-07-26T01:13:00',9.20466,9.20466,9.20446,9.20452,6.0,9.20577,9.20578,9.20555,9.20569,9.0,True
'2018-07-26T01:14:00',9.2046,9.20501,9.20416,9.20499,21.5,9.2057,9.20617,9.20538,9.20616,33.0,True
'2018-07-26T01:15:00',9.20497,9.20502,9.20411,9.20414,15.0,9.20616,9.20617,9.20538,9.20547,25.25,False
'2018-07-26T01:16:00',9.20415,9.20422,9.20415,9.20415,7.0,9.20547,9.20554,9.20546,9.20546,9.75,False
'2018-07-26T01:17:00',9.20413,9.20421,9.20359,9.20372,16.5,9.20547,9.20547,9.20489,9.205,24.5,False
'2018-07-26T01:18:00',9.20371,9.20421,9.20367,9.20421,14.5,9.205,9.2054,9.205,9.2054,20.75,True
'2018-07-26T01:19:00',9.20421,9.20492,9.20421,9.20492,15.62,9.20547,9.20627,9.20547,9.20627,22.87,True
'2018-07-26T01:20:00',9.20492,9.20496,9.20451,9.20455,9.75,9.20626,9.20627,9.20584,9.20589,14.49,False
'2018-07-26T01:21:00',9.20458,9.20462,9.20444,9.20459,7.0,9.2059,9.20591,9.20579,9.20589,10.49,True
'2018-07-26T01:22:00',9.20465,9.20572,9.20461,9.20572,17.5,9.20589,9.20699,9.20587,9.20699,26.99,True
'2018-07-26T01:23:00',9.20579,9.20648,9.2057,9.20612,29.0,9.20699,9.20783,9.20694,9.20747,40.74,True
'2018-07-26T01:24:00',9.20611,9.20655,9.20531,9.20618,35.87,9.20746,9.20792,9.20664,9.20751,40.61,False
'2018-07-26T01:25:00',9.20612,9.20612,9.20559,9.20592,85.8,9.20747,9.20747,9.20696,9.20729,74.5,False
'2018-07-26T01:26:00',9.20592,9.20593,9.20559,9.20559,99.69,9.2073,9.2073,9.20692,9.20692,68.86,True
'2018-07-26T01:27:00',9.20559,9.20614,9.20559,9.20599,87.97,9.20693,9.20738,9.20692,9.20733,58.0,False
'2018-07-26T01:28:00',9.20599,9.20607,9.20533,9.20563,113.94,9.20735,9.20744,9.20672,9.20695,91.97,True
'2018-07-26T01:29:00',9.20555,9.20634,9.20518,9.20627,107.69,9.20694,9.2078,9.20658,9.2078,92.09,True
'2018-07-26T01:30:00',9.20627,9.20698,9.20627,9.20677,138.99,9.20769,9.20831,9.20769,9.20814,160.67,False
'2018-07-26T01:31:00',9.20675,9.20677,9.20665,9.20665,128.0,9.20813,9.20815,9.20802,9.20802,128.0,False
'2018-07-26T01:32:00',9.2062,9.20635,9.20594,9.206,150.5,9.20758,9.20774,9.20734,9.20737,189.36,True
'2018-07-26T01:33:00',9.20598,9.20637,9.20596,9.20634,192.59,9.20736,9.20774,9.20735,9.20772,188.18,True
'2018-07-26T01:34:00',9.20633,9.20693,9.20633,9.20686,168.2,9.20773,9.2083,9.20772,9.20825,155.49,True
'2018-07-26T01:35:00',9.20689,9.20714,9.20617,9.20638,217.86,9.20826,9.20846,9.20755,9.20777,246.05,False
'2018-07-26T01:36:00',9.20637,9.20643,9.20634,9.20635,195.43,9.20775,9.20778,9.20773,9.20773,170.5,False
'2018-07-26T01:37:00',9.20634,9.20642,9.20633,9.20641,62.75,9.20771,9.20779,9.20771,9.20775,49.5,False
'2018-07-26T01:38:00',9.20634,9.20641,9.20603,9.20611,111.25,9.2077,9.20777,9.20738,9.20738,77.24,False
'2018-07-26T01:39:00',9.2061,9.20637,9.20576,9.20634,42.62,9.20741,9.2077,9.20714,9.20759,59.86,True
'2018-07-26T01:40:00',9.20632,9.20659,9.20624,9.20655,21.0,9.20759,9.20794,9.20753,9.20774,31.25,False
'2018-07-26T01:41:00',9.20656,9.20656,9.20651,9.20652,2.0,9.20774,9.20787,9.20774,9.20787,2.75,True
'2018-07-26T01:42:00',9.2065,9.20691,9.2065,9.20658,11.0,9.20786,9.20825,9.20775,9.20785,14.12,False
'2018-07-26T01:43:00',9.20662,9.20694,9.20658,9.2069,12.25,9.20785,9.20818,9.20785,9.20818,17.75,True
'2018-07-26T01:44:00',9.20691,9.20762,9.20655,9.20737,19.0,9.20818,9.20886,9.20787,9.20859,27.62,False
'2018-07-26T01:45:00',9.20709,9.20737,9.20692,9.20697,12.0,9.20841,9.20869,9.20827,9.20831,14.99,False
'2018-07-26T01:46:00',9.20692,9.20698,9.2069,9.20693,8.5,9.20827,9.20827,9.20826,9.20827,14.37,True
'2018-07-26T01:47:00',9.20691,9.20742,9.20688,9.20742,12.5,9.20827,9.20867,9.20822,9.20859,17.99,True
'2018-07-26T01:48:00',9.20741,9.20854,9.20741,9.20851,26.0,9.20859,9.20975,9.20859,9.20975,36.24,True
'2018-07-26T01:49:00',9.2085,9.20944,9.2085,9.20939,27.87,9.20975,9.21072,9.20975,9.21055,39.75,False
'2018-07-26T01:50:00',9.20934,9.20937,9.2088,9.2088,24.49,9.21055,9.21064,9.21005,9.21005,31.5,True
'2018-07-26T01:51:00',9.20883,9.2094,9.20774,9.20889,54.24,9.21005,9.21063,9.20899,9.21012,57.37,False
'2018-07-26T01:52:00',9.20888,9.20914,9.20851,9.20856,25.87,9.21012,9.21039,9.20981,9.20986,22.62,False
'2018-07-26T01:53:00',9.2084,9.20857,9.20825,9.20857,14.37,9.2097,9.20974,9.20951,9.20974,14.25,True
'2018-07-26T01:54:00',9.20849,9.20864,9.20793,9.20793,15.0,9.20974,9.20974,9.20919,9.20919,15.87,True
'2018-07-26T01:55:00',9.20793,9.20861,9.2078,9.20781,22.12,9.20914,9.20986,9.20907,9.20908,22.12,False
'2018-07-26T01:56:00',9.20789,9.20821,9.20741,9.20773,27.25,9.20908,9.20936,9.2087,9.20903,27.62,False
'2018-07-26T01:57:00',9.20774,9.20813,9.20764,9.20805,21.5,9.20902,9.20942,9.20887,9.20933,21.75,True
'2018-07-26T01:58:00',9.20813,9.2086,9.20765,9.2085,20.25,9.20941,9.20988,9.20894,9.20972,21.75,False
'2018-07-26T01:59:00',9.20849,9.20852,9.20812,9.20844,27.83,9.20973,9.20974,9.20942,9.20969,27.75,True
'2018-07-26T02:00:00',9.20845,9.20854,9.20733,9.20756,24.87,9.20969,9.2098,9.20855,9.20878,32.25,False
'2018-07-26T02:01:00',9.2075,9.20758,9.20639,9.20639,65.36,9.20878,9.20879,9.20755,9.20755,86.75,False
'2018-07-26T02:02:00',9.20644,9.20729,9.20644,9.20713,57.12,9.20755,9.20856,9.20755,9.20835,65.75,True
'2018-07-26T02:03:00',9.20729,9.20886,9.20729,9.20799,61.75,9.20855,9.21014,9.20855,9.20927,60.36,False
'2018-07-26T02:04:00',9.20822,9.20854,9.20822,9.20854,17.25,9.20952,9.20982,9.20951,9.20977,16.36,True
'2018-07-26T02:05:00',9.20854,9.20893,9.20831,9.20855,56.0,9.20982,9.21012,9.20947,9.20979,50.71,False
'2018-07-26T02:06:00',9.20855,9.20879,9.20799,9.20815,58.25,9.20976,9.21004,9.20927,9.20929,48.1,False
'2018-07-26T02:07:00',9.20814,9.20817,9.2076,9.20779,23.87,9.20929,9.20936,9.20888,9.20904,26.75,False
'2018-07-26T02:08:00',9.20776,9.20776,9.20673,9.20675,39.11,9.20904,9.20904,9.20795,9.20802,42.5,False
'2018-07-26T02:09:00',9.20673,9.20714,9.20662,9.20664,32.49,9.20803,9.20843,9.20782,9.20783,39.0,False
'2018-07-26T02:10:00',9.20663,9.20709,9.20663,9.20704,62.62,9.20783,9.20829,9.20774,9.20822,65.37,False
'2018-07-26T02:11:00',9.20704,9.20704,9.20616,9.20624,55.5,9.20821,9.20829,9.20735,9.20743,51.75,True
'2018-07-26T02:12:00',9.20624,9.20715,9.20624,9.20694,37.25,9.20744,9.20837,9.20744,9.20803,37.75,True
'2018-07-26T02:13:00',9.20696,9.20728,9.20614,9.20654,57.5,9.20803,9.20839,9.20732,9.20762,58.5,False
'2018-07-26T02:14:00',9.20654,9.20673,9.20596,9.20618,52.09,9.20769,9.20793,9.20724,9.20733,49.36,False
'2018-07-26T02:15:00',9.20619,9.20666,9.20595,9.2065,52.5,9.20732,9.20777,9.20714,9.20752,46.99,True
'2018-07-26T02:16:00',9.20649,9.20669,9.20627,9.20666,54.0,9.20759,9.20776,9.20736,9.20769,44.11,False
'2018-07-26T02:17:00',9.20665,9.20668,9.20455,9.20463,54.74,9.20766,9.20776,9.2058,9.2058,49.84,False
'2018-07-26T02:18:00',9.20474,9.20532,9.20453,9.20516,59.75,9.20585,9.20646,9.20576,9.20626,44.86,True
'2018-07-26T02:19:00',9.20515,9.20555,9.20474,9.20503,46.5,9.20627,9.2066,9.20598,9.20626,35.48,True
'2018-07-26T02:20:00',9.20503,9.20594,9.20503,9.20544,55.25,9.20621,9.20706,9.20621,9.20656,54.5,False
'2018-07-26T02:21:00',9.20521,9.20544,9.2052,9.20524,48.5,9.20647,9.2067,9.206,9.2062,28.62,False
'2018-07-26T02:22:00',9.20524,9.20524,9.20418,9.20418,54.11,9.20616,9.20641,9.2054,9.20546,49.49,False
'2018-07-26T02:23:00',9.20419,9.20461,9.20406,9.20435,50.75,9.20547,9.20586,9.20506,9.20546,85.87,False
'2018-07-26T02:24:00',9.20436,9.20436,9.20334,9.20344,50.21,9.20546,9.20546,9.20433,9.20441,36.25,True
'2018-07-26T02:25:00',9.20364,9.20454,9.20336,9.20444,83.12,9.20441,9.20561,9.20441,9.20554,79.82,True
'2018-07-26T02:26:00',9.20445,9.20496,9.20425,9.20434,20.75,9.20562,9.20612,9.20548,9.20556,21.25,False
'2018-07-26T02:27:00',9.20434,9.20456,9.20374,9.20374,53.25,9.20543,9.20556,9.20487,9.20494,37.0,False
'2018-07-26T02:28:00',9.20374,9.20434,9.20358,9.20419,49.25,9.20475,9.20544,9.20475,9.20544,46.55,True
'2018-07-26T02:29:00',9.20419,9.20452,9.20354,9.20366,38.0,9.20531,9.20564,9.20475,9.2048,36.25,False
'2018-07-26T02:30:00',9.20365,9.20381,9.20354,9.20358,31.25,9.2048,9.20489,9.20462,9.20462,20.25,True
'2018-07-26T02:31:00',9.20358,9.20389,9.20319,9.20335,27.75,9.20468,9.20497,9.20435,9.20455,24.5,False
'2018-07-26T02:32:00',9.20323,9.20336,9.20296,9.20328,20.75,9.20438,9.2045,9.20411,9.20446,21.75,True
'2018-07-26T02:33:00',9.20328,9.20375,9.2029,9.20344,37.25,9.20436,9.20471,9.20397,9.20452,26.62,True
'2018-07-26T02:34:00',9.20344,9.20395,9.20336,9.20372,44.5,9.20463,9.20503,9.20447,9.20491,45.75,False
'2018-07-26T02:35:00',9.20372,9.20377,9.20339,9.20339,25.75,9.2049,9.20494,9.20454,9.20457,27.0,False
'2018-07-26T02:36:00',9.20339,9.20366,9.20249,9.20366,53.34,9.20443,9.20458,9.20348,9.2045,34.62,True
'2018-07-26T02:37:00',9.20366,9.20366,9.20279,9.20311,30.75,9.20469,9.2047,9.204,9.2042,26.99,True
'2018-07-26T02:38:00',9.20311,9.20403,9.20311,9.20403,37.0,9.20428,9.20513,9.20428,9.20513,29.24,False
'2018-07-26T02:39:00',9.20402,9.20403,9.20309,9.20309,43.5,9.20513,9.20513,9.20402,9.2041,29.62,False
'2018-07-26T02:40:00',9.20309,9.2031,9.20304,9.2031,14.25,9.20419,9.20436,9.20419,9.20426,9.0,True
'2018-07-26T02:41:00',9.20302,9.20358,9.20262,9.20358,41.25,9.20405,9.20474,9.20378,9.20474,26.37,True
'2018-07-26T02:42:00',9.20358,9.20434,9.20358,9.20427,42.25,9.20477,9.20557,9.20425,9.20504,30.25,False
'2018-07-26T02:43:00',9.20427,9.20427,9.20333,9.20403,44.75,9.20523,9.20536,9.20449,9.20492,31.12,False
'2018-07-26T02:44:00',9.20409,9.20424,9.20379,9.20379,17.25,9.20523,9.20538,9.20496,9.20504,16.25,False
'2018-07-26T02:45:00',9.20379,9.20409,9.20364,9.20409,42.75,9.20478,9.20521,9.20459,9.20489,28.75,True
'2018-07-26T02:46:00',9.20409,9.20479,9.20406,9.2041,45.0,9.20493,9.20588,9.20493,9.20499,31.12,False
'2018-07-26T02:47:00',9.20425,9.20449,9.20349,9.20381,53.62,9.20518,9.20562,9.20458,9.20489,45.08,False
'2018-07-26T02:48:00',9.20366,9.20381,9.20334,9.20381,44.0,9.20473,9.20496,9.20432,9.20477,30.25,True
'2018-07-26T02:49:00',9.2038,9.2039,9.20302,9.20314,63.83,9.20478,9.20517,9.20423,9.20438,59.5,False
'2018-07-26T02:50:00',9.20314,9.20355,9.20286,9.20297,31.6,9.20439,9.20479,9.20407,9.20407,36.87,False
'2018-07-26T02:51:00',9.20297,9.20344,9.20268,9.20337,30.75,9.20403,9.20442,9.20364,9.20434,20.5,True
'2018-07-26T02:52:00',9.20337,9.20437,9.20337,9.20437,56.25,9.20446,9.20548,9.20438,9.20548,54.87,True
'2018-07-26T02:53:00',9.20445,9.20495,9.20415,9.20495,62.48,9.20556,9.2061,9.2054,9.2061,56.74,True
'2018-07-26T02:54:00',9.20495,9.20541,9.20456,9.2051,99.75,9.20603,9.20662,9.20571,9.2063,81.59,True
'2018-07-26T02:55:00',9.20487,9.20648,9.20385,9.2064,135.25,9.20597,9.20768,9.20481,9.20768,129.47,True
'2018-07-26T02:56:00',9.20641,9.20656,9.20561,9.20595,75.62,9.20768,9.20786,9.20684,9.20722,85.49,False
'2018-07-26T02:57:00',9.20595,9.20648,9.20489,9.20647,67.48,9.20707,9.20777,9.20605,9.20777,70.1,False
'2018-07-26T02:58:00',9.20647,9.20647,9.20562,9.20582,49.75,9.20773,9.20773,9.20686,9.20705,47.22,False
'2018-07-26T02:59:00',9.20582,9.20595,9.20551,9.20551,21.5,9.20704,9.20704,9.20679,9.20679,37.24,True
'2018-07-26T03:00:00',9.2055,9.20617,9.20511,9.20541,41.75,9.2068,9.20743,9.20639,9.20669,37.24,False
'2018-07-26T03:01:00',9.2054,9.20549,9.20462,9.20509,33.25,9.2067,9.2067,9.20591,9.20633,26.37,True
'2018-07-26T03:02:00',9.20513,9.20606,9.2051,9.20592,30.5,9.20632,9.20721,9.20632,9.20701,30.5,False
'2018-07-26T03:03:00',9.20573,9.20575,9.20474,9.20474,44.75,9.20701,9.20701,9.20602,9.20602,40.97,False
'2018-07-26T03:04:00',9.20473,9.20499,9.20451,9.20489,44.5,9.20596,9.20626,9.20579,9.20617,43.36,False
'2018-07-26T03:05:00',9.2049,9.20498,9.20449,9.20482,36.75,9.20617,9.20618,9.20568,9.20588,39.45,True
'2018-07-26T03:06:00',9.20481,9.20557,9.20477,9.20518,49.5,9.20588,9.20666,9.20586,9.20646,34.0,True
'2018-07-26T03:07:00',9.20534,9.20631,9.20534,9.20592,142.5,9.20648,9.20756,9.20648,9.2072,111.08,False
'2018-07-26T03:08:00',9.20592,9.20593,9.20556,9.20592,158.5,9.20715,9.20722,9.20672,9.20702,117.45,True
'2018-07-26T03:09:00',9.20584,9.20605,9.2052,9.2052,46.75,9.20702,9.20716,9.20625,9.20625,38.22,False
'2018-07-26T03:10:00',9.20519,9.20523,9.20444,9.20444,57.86,9.20626,9.20626,9.20543,9.20543,42.74,False
'2018-07-26T03:11:00',9.20443,9.2049,9.20435,9.2049,28.0,9.20543,9.20585,9.20542,9.20581,33.99,False
'2018-07-26T03:12:00',9.2047,9.20485,9.20432,9.20464,29.0,9.20581,9.20582,9.20548,9.20577,25.61,False
'2018-07-26T03:13:00',9.20463,9.20481,9.20372,9.20385,34.5,9.20577,9.2058,9.20489,9.20499,26.74,False
'2018-07-26T03:14:00',9.20384,9.20387,9.20252,9.20264,44.24,9.205,9.205,9.20369,9.20381,38.11,False
'2018-07-26T03:15:00',9.20256,9.20305,9.2017,9.20211,100.5,9.20382,9.20415,9.20296,9.2033,74.34,True
'2018-07-26T03:16:00',9.20211,9.20403,9.20211,9.20403,99.61,9.20333,9.20523,9.20333,9.20523,72.36,True
'2018-07-26T03:17:00',9.20403,9.20502,9.20367,9.20491,65.36,9.20515,9.20627,9.20488,9.20619,51.23,True
'2018-07-26T03:18:00',9.2049,9.20695,9.2049,9.20695,80.61,9.2062,9.20802,9.20605,9.20801,63.74,True
'2018-07-26T03:19:00',9.20695,9.20812,9.20679,9.20797,76.87,9.20793,9.20926,9.20793,9.20925,67.74,True
'2018-07-26T03:20:00',9.20796,9.20965,9.20796,9.20944,60.1,9.20926,9.21093,9.20923,9.2107,60.36,True
'2018-07-26T03:21:00',9.20944,9.21051,9.20895,9.2098,106.08,9.21068,9.21161,9.21016,9.21108,82.74,True
'2018-07-26T03:22:00',9.20981,9.21098,9.20938,9.21074,72.24,9.21109,9.21225,9.21062,9.21204,64.48,True
'2018-07-26T03:23:00',9.21082,9.2122,9.21055,9.21197,103.36,9.2121,9.21317,9.21165,9.2131,101.59,False
'2018-07-26T03:24:00',9.21196,9.2122,9.2108,9.21087,74.36,9.21311,9.21316,9.21204,9.21206,64.08,False
'2018-07-26T03:25:00',9.21081,9.21087,9.21031,9.21073,51.07,9.21206,9.21206,9.21153,9.21201,61.11,True
'2018-07-26T03:26:00',9.21076,9.21098,9.21028,9.21051,44.5,9.212,9.21201,9.21129,9.21156,81.06,False
'2018-07-26T03:27:00',9.21036,9.2106,9.20998,9.21005,30.61,9.21156,9.21179,9.21119,9.21129,38.99,True
'2018-07-26T03:28:00',9.21002,9.21093,9.20894,9.21093,197.49,9.21123,9.21213,9.21021,9.21213,165.31,True
'2018-07-26T03:29:00',9.21092,9.21194,9.21092,9.21157,77.87,9.21209,9.21323,9.21209,9.21276,65.86,True
'2018-07-26T03:30:00',9.21157,9.21226,9.21088,9.21114,95.59,9.21285,9.21341,9.21225,9.21242,72.86,False
'2018-07-26T03:31:00',9.21121,9.21121,9.20942,9.20991,76.48,9.21249,9.21249,9.21069,9.21119,72.35,False
'2018-07-26T03:32:00',9.20991,9.21035,9.20972,9.20993,50.62,9.21116,9.21135,9.21087,9.21094,63.84,True
'2018-07-26T03:33:00',9.20993,9.21034,9.2082,9.20843,64.23,9.21109,9.21159,9.20919,9.20973,62.6,False
'2018-07-26T03:34:00',9.20856,9.20935,9.20784,9.2084,68.5,9.20985,9.21064,9.20913,9.2096,66.82,False
'2018-07-26T03:35:00',9.2084,9.2084,9.20663,9.20667,66.74,9.20958,9.20958,9.20794,9.20795,66.33,False
'2018-07-26T03:36:00',9.20668,9.20831,9.20613,9.20718,81.75,9.20794,9.20955,9.2074,9.20844,64.11,True
'2018-07-26T03:37:00',9.20717,9.20871,9.20717,9.20871,55.0,9.20842,9.21,9.20839,9.21,48.71,True
'2018-07-26T03:38:00',9.20879,9.20922,9.20864,9.20906,20.0,9.21005,9.21032,9.20976,9.21016,25.37,False
'2018-07-26T03:39:00',9.20887,9.20888,9.20687,9.2069,49.37,9.21017,9.21017,9.20817,9.20817,44.74,False
'2018-07-26T03:40:00',9.20691,9.20813,9.20592,9.20615,65.25,9.20816,9.20942,9.2072,9.20739,57.83,False
'2018-07-26T03:41:00',9.20628,9.20709,9.20621,9.20693,57.48,9.20738,9.20833,9.20738,9.2082,55.73,False
'2018-07-26T03:42:00',9.20692,9.20693,9.20606,9.20622,44.37,9.20821,9.20821,9.20723,9.20739,36.98,False
'2018-07-26T03:43:00',9.20637,9.20693,9.20594,9.20669,44.12,9.2074,9.2082,9.20719,9.20798,39.61,True
'2018-07-26T03:44:00',9.20674,9.20693,9.20619,9.20628,44.0,9.20798,9.20821,9.20737,9.20749,50.74,False
'2018-07-26T03:45:00',9.20625,9.2069,9.20603,9.20682,76.25,9.20749,9.20801,9.20707,9.20793,52.24,False
'2018-07-26T03:46:00',9.20682,9.20682,9.20628,9.20629,60.12,9.20801,9.20808,9.20736,9.20746,76.75,False
'2018-07-26T03:47:00',9.2063,9.20638,9.20604,9.20604,45.75,9.20746,9.20757,9.20706,9.20706,56.25,False
'2018-07-26T03:48:00',9.20604,9.20604,9.20442,9.20564,67.37,9.20707,9.20717,9.20566,9.2069,71.25,True
'2018-07-26T03:49:00',9.20563,9.2063,9.20518,9.20583,51.74,9.2069,9.20756,9.20642,9.2071,45.12,True
'2018-07-26T03:50:00',9.206,9.20655,9.20569,9.20639,65.98,9.20716,9.20777,9.20697,9.20751,59.6,False
'2018-07-26T03:51:00',9.20639,9.20649,9.20498,9.20545,73.49,9.20738,9.2077,9.20615,9.20669,74.59,False
'2018-07-26T03:52:00',9.20546,9.20546,9.20464,9.20491,64.48,9.20669,9.20669,9.20591,9.20616,57.61,False
'2018-07-26T03:53:00',9.20498,9.20538,9.20491,9.20503,52.21,9.20616,9.20646,9.20603,9.20621,65.87,True
'2018-07-26T03:54:00',9.20503,9.20581,9.20502,9.20533,60.12,9.20632,9.20706,9.20628,9.20663,45.49,False
'2018-07-26T03:55:00',9.20534,9.20581,9.20478,9.2053,43.11,9.20662,9.20692,9.20607,9.20647,42.74,False
'2018-07-26T03:56:00',9.20537,9.20565,9.20514,9.20553,34.5,9.20647,9.20685,9.20639,9.20677,44.36,True
'2018-07-26T03:57:00',9.20548,9.20573,9.20526,9.20565,14.75,9.20678,9.20691,9.20651,9.20687,11.5,True
'2018-07-26T03:58:00',9.20559,9.20599,9.20549,9.20568,29.37,9.20685,9.20724,9.20656,9.20684,29.0,True
'2018-07-26T03:59:00',9.20574,9.20624,9.20561,9.20577,33.0,9.20684,9.20724,9.20675,9.20679,48.75,False
'2018-07-26T04:00:00',9.20576,9.20576,9.20485,9.20486,44.25,9.20679,9.20679,9.20604,9.20604,44.5,False
'2018-07-26T04:01:00',9.20488,9.20517,9.20464,9.20464,29.25,9.20604,9.20631,9.20582,9.20588,28.99,False
'2018-07-26T04:02:00',9.2047,9.20496,9.20463,9.20464,25.37,9.20588,9.20591,9.20557,9.20557,37.5,True
'2018-07-26T04:03:00',9.20449,9.20554,9.20355,9.20554,85.0,9.20557,9.20663,9.20476,9.20663,81.34,True
'2018-07-26T04:04:00',9.20564,9.20621,9.20533,9.20581,83.5,9.20663,9.20726,9.20648,9.2069,74.09,True
'2018-07-26T04:05:00',9.206,9.20679,9.20543,9.20671,44.25,9.2069,9.20774,9.2067,9.20758,60.21,True
'2018-07-26T04:06:00',9.20663,9.20743,9.20634,9.20634,80.12,9.20758,9.20851,9.20758,9.2076,62.62,False
'2018-07-26T04:07:00',9.20634,9.20737,9.2062,9.20727,45.62,9.20756,9.20843,9.20746,9.20842,58.86,True
'2018-07-26T04:08:00',9.20722,9.20762,9.20722,9.20728,31.75,9.20842,9.20846,9.20811,9.20814,40.71,True
'2018-07-26T04:09:00',9.20721,9.20762,9.20683,9.2073,28.75,9.20813,9.20882,9.2081,9.20853,26.6,True
'2018-07-26T04:10:00',9.20732,9.20808,9.20732,9.20764,49.12,9.20853,9.20909,9.20846,9.20877,58.08,False
'2018-07-26T04:11:00',9.2076,9.20798,9.20748,9.20748,21.0,9.20877,9.20891,9.20853,9.20856,26.37,True
'2018-07-26T04:12:00',9.20749,9.20824,9.20745,9.20821,68.0,9.20858,9.20943,9.20855,9.20942,49.35,True
'2018-07-26T04:13:00',9.20821,9.20881,9.20814,9.20879,39.24,9.20943,9.21007,9.20926,9.21,35.84,True
'2018-07-26T04:14:00',9.20879,9.20937,9.20863,9.20868,74.2,9.21001,9.21062,9.20982,9.20991,78.44,False
'2018-07-26T04:15:00',9.20868,9.20872,9.20724,9.20728,70.99,9.2099,9.20991,9.20848,9.20848,76.96,False
'2018-07-26T04:16:00',9.20716,9.20732,9.20644,9.20663,76.5,9.20832,9.20856,9.20766,9.20785,69.09,True
'2018-07-26T04:17:00',9.20665,9.20754,9.20665,9.20742,41.37,9.20785,9.20868,9.20785,9.2086,36.85,True
'2018-07-26T04:18:00',9.20741,9.2076,9.20672,9.20684,64.61,9.20864,9.20886,9.20778,9.20802,65.99,False
'2018-07-26T04:19:00',9.20679,9.20724,9.20654,9.20714,78.11,9.20802,9.20849,9.20771,9.20835,80.72,False
'2018-07-26T04:20:00',9.20714,9.20722,9.20643,9.20656,37.6,9.20829,9.20829,9.20763,9.20766,41.25,False
'2018-07-26T04:21:00',9.20643,9.20643,9.20517,9.20574,66.75,9.20766,9.20766,9.20641,9.20693,54.7,False
'2018-07-26T04:22:00',9.20574,9.20604,9.20541,9.20559,39.35,9.20694,9.20715,9.20652,9.20676,42.24,False
'2018-07-26T04:23:00',9.20566,9.20595,9.20449,9.20492,34.5,9.20677,9.20685,9.2058,9.20581,56.61,False
'2018-07-26T04:24:00',9.20454,9.20508,9.20444,9.20474,53.36,9.20572,9.20633,9.2056,9.20602,51.48,True
'2018-07-26T04:25:00',9.20479,9.20524,9.20378,9.20386,79.46,9.20601,9.20641,9.20486,9.20502,89.2,False
'2018-07-26T04:26:00',9.20404,9.20443,9.20325,9.20363,70.75,9.20525,9.20532,9.20415,9.20455,96.6,False
'2018-07-26T04:27:00',9.20344,9.20424,9.20295,9.20365,70.49,9.20454,9.20546,9.20416,9.20485,66.23,False
'2018-07-26T04:28:00',9.20366,9.20406,9.20324,9.20325,80.48,9.20484,9.20526,9.20447,9.20455,83.99,False
'2018-07-26T04:29:00',9.20341,9.20388,9.20328,9.20329,41.1,9.20454,9.20487,9.20451,9.20453,44.49,True
'2018-07-26T04:30:00',9.20328,9.20415,9.20328,9.20378,48.0,9.20453,9.20501,9.20417,9.20469,32.75,False
'2018-07-26T04:31:00',9.20378,9.20399,9.20334,9.20376,51.37,9.20488,9.20519,9.2044,9.20479,37.25,True
'2018-07-26T04:32:00',9.20372,9.20534,9.20364,9.20527,73.12,9.2048,9.20646,9.2048,9.20644,62.97,False
'2018-07-26T04:33:00',9.20527,9.20535,9.20483,9.20528,64.75,9.20633,9.20641,9.2057,9.20633,46.5,False
'2018-07-26T04:34:00',9.20528,9.20528,9.20444,9.20464,51.86,9.20641,9.20651,9.20552,9.2058,51.37,False
'2018-07-26T04:35:00',9.20461,9.20477,9.20412,9.20418,34.37,9.2058,9.20595,9.20536,9.20538,35.74,False
'2018-07-26T04:36:00',9.20424,9.20474,9.20336,9.20466,71.62,9.20538,9.20575,9.2044,9.20574,46.5,True
'2018-07-26T04:37:00',9.20464,9.20492,9.20434,9.20451,46.0,9.20574,9.20596,9.20556,9.20566,45.12,True
'2018-07-26T04:38:00',9.20467,9.20578,9.20467,9.20572,54.24,9.20566,9.20697,9.20566,9.20691,53.47,False
'2018-07-26T04:39:00',9.20572,9.20572,9.20486,9.20499,45.0,9.2069,9.2069,9.20579,9.20582,28.0,True
'2018-07-26T04:40:00',9.205,9.20579,9.20499,9.20573,51.37,9.20581,9.20695,9.20581,9.20695,43.23,True
'2018-07-26T04:41:00',9.20573,9.20583,9.2053,9.20563,75.59,9.20686,9.20697,9.20634,9.20673,88.7,True
'2018-07-26T04:42:00',9.20575,9.20632,9.20575,9.20588,56.74,9.20677,9.20723,9.20666,9.20694,39.75,False
'2018-07-26T04:43:00',9.20589,9.20597,9.20508,9.20556,59.96,9.20714,9.20716,9.20616,9.20675,68.37,False
'2018-07-26T04:44:00',9.20555,9.20555,9.2041,9.20433,55.36,9.20667,9.20667,9.20537,9.20546,66.5,False
'2018-07-26T04:45:00',9.20433,9.2045,9.20362,9.20369,70.1,9.20542,9.20555,9.20451,9.20462,50.75,False
'2018-07-26T04:46:00',9.20369,9.20419,9.20324,9.20355,79.84,9.20463,9.20536,9.20451,9.20471,99.74,True
'2018-07-26T04:47:00',9.20354,9.20454,9.20321,9.2043,54.48,9.20472,9.20568,9.20431,9.20546,73.99,True
'2018-07-26T04:48:00',9.2043,9.2051,9.20423,9.2051,38.74,9.20553,9.20625,9.20531,9.20616,29.75,True
'2018-07-26T04:49:00',9.2051,9.20516,9.20493,9.20508,46.75,9.20624,9.20639,9.20614,9.20634,39.6,True
'2018-07-26T04:50:00',9.20507,9.20556,9.20481,9.20525,37.37,9.20626,9.20679,9.20605,9.20645,44.12,True
'2018-07-26T04:51:00',9.20525,9.20611,9.20513,9.20514,37.61,9.20632,9.20711,9.20613,9.20616,28.5,True
'2018-07-26T04:52:00',9.20514,9.20609,9.20514,9.20595,65.36,9.20624,9.2072,9.20624,9.20713,67.12,True
'2018-07-26T04:53:00',9.20594,9.20681,9.20562,9.20673,39.5,9.20709,9.20794,9.20684,9.20794,37.22,True
'2018-07-26T04:54:00',9.20688,9.20712,9.20625,9.20645,64.12,9.20782,9.20812,9.20715,9.20745,38.0,False
'2018-07-26T04:55:00',9.20645,9.20697,9.20621,9.20697,89.75,9.20753,9.20802,9.20731,9.20802,75.05,True
'2018-07-26T04:56:00',9.20701,9.20764,9.20677,9.20706,92.25,9.20819,9.20882,9.20798,9.20826,87.84,False
'2018-07-26T04:57:00',9.20706,9.20748,9.20699,9.2072,52.5,9.20825,9.2086,9.20811,9.20828,35.37,True
'2018-07-26T04:58:00',9.2072,9.20807,9.2072,9.20802,54.75,9.20838,9.20917,9.20833,9.20912,37.98,True
'2018-07-26T04:59:00',9.20802,9.20836,9.20765,9.20781,65.75,9.2091,9.20954,9.20865,9.209,46.11,False
'2018-07-26T05:00:00',9.20781,9.20835,9.20719,9.20778,84.25,9.20899,9.2093,9.20834,9.20897,53.12,False
'2018-07-26T05:01:00',9.20778,9.20809,9.20759,9.20804,81.61,9.20902,9.20935,9.20875,9.20911,70.1,True
'2018-07-26T05:02:00',9.20796,9.20888,9.20795,9.20871,54.75,9.20911,9.21003,9.20911,9.20989,44.85,True
'2018-07-26T05:03:00',9.20872,9.20891,9.20809,9.2085,62.87,9.20993,9.21001,9.20926,9.20975,52.73,True
'2018-07-26T05:04:00',9.20863,9.20922,9.2086,9.20915,42.5,9.20978,9.21035,9.20975,9.21028,42.23,True
'2018-07-26T05:05:00',9.20915,9.20956,9.20904,9.20949,49.47,9.21026,9.21075,9.21019,9.21058,52.1,True
'2018-07-26T05:06:00',9.20944,9.21023,9.20927,9.20927,65.0,9.21058,9.21146,9.21043,9.21051,48.0,False
'2018-07-26T05:07:00',9.20927,9.20988,9.20927,9.20974,27.0,9.21052,9.21107,9.21051,9.21098,27.12,True
'2018-07-26T05:08:00',9.20973,9.20994,9.20956,9.20979,31.12,9.21096,9.2112,9.21057,9.21082,29.62,False
'2018-07-26T05:09:00',9.20979,9.20979,9.20933,9.20939,9.75,9.21066,9.21066,9.2105,9.21052,10.99,True
'2018-07-26T05:10:00',9.20939,9.21001,9.20917,9.20933,47.48,9.21051,9.2112,9.21035,9.21043,54.24,False
'2018-07-26T05:11:00',9.20934,9.20965,9.20878,9.20894,47.99,9.21043,9.21076,9.20995,9.21011,60.0,False
'2018-07-26T05:12:00',9.20887,9.20919,9.20802,9.20817,42.25,9.21011,9.21036,9.20926,9.20943,39.37,False
'2018-07-26T05:13:00',9.20816,9.20816,9.20762,9.20778,36.12,9.20944,9.20944,9.2089,9.20898,39.25,False
'2018-07-26T05:14:00',9.20762,9.20808,9.20762,9.20773,43.11,9.20873,9.2092,9.20873,9.20888,51.0,True
'2018-07-26T05:15:00',9.20773,9.20807,9.20773,9.20785,51.75,9.20883,9.20931,9.20883,9.20903,36.75,True
'2018-07-26T05:16:00',9.20785,9.2082,9.2078,9.2081,29.25,9.20898,9.20938,9.20898,9.20928,28.72,True
'2018-07-26T05:17:00',9.20816,9.20879,9.20816,9.20853,33.0,9.20928,9.20991,9.20928,9.20975,30.1,True
'2018-07-26T05:18:00',9.20853,9.20898,9.20819,9.20858,63.5,9.20976,9.21009,9.2093,9.20961,43.37,False
'2018-07-26T05:19:00',9.20858,9.20858,9.208,9.20817,48.0,9.20976,9.20978,9.20906,9.20936,48.23,True
'2018-07-26T05:20:00',9.20817,9.20889,9.20814,9.20853,40.5,9.20938,9.21008,9.20937,9.20966,36.98,False
'2018-07-26T05:21:00',9.20853,9.20853,9.20772,9.20772,40.5,9.20955,9.20955,9.20883,9.20883,30.99,False
'2018-07-26T05:22:00',9.20772,9.20776,9.20643,9.20676,25.5,9.20891,9.20895,9.20755,9.20794,24.74,False
'2018-07-26T05:23:00',9.20677,9.20683,9.20644,9.20655,41.37,9.20802,9.20802,9.20755,9.20771,52.49,True
'2018-07-26T05:24:00',9.2065,9.20701,9.2061,9.20662,72.0,9.20771,9.20809,9.20721,9.2077,53.96,False
'2018-07-26T05:25:00',9.20662,9.20689,9.20619,9.20653,68.5,9.20778,9.20807,9.20736,9.20772,69.86,False
'2018-07-26T05:26:00',9.20653,9.2067,9.20572,9.20584,46.12,9.20771,9.20786,9.20685,9.20709,52.86,False
'2018-07-26T05:27:00',9.20584,9.20604,9.20573,9.20578,41.25,9.20708,9.20717,9.20692,9.20698,36.49,False
'2018-07-26T05:28:00',9.20578,9.20578,9.20572,9.20572,9.0,9.20696,9.20696,9.20676,9.20687,9.0,False
'2018-07-26T05:29:00',9.20575,9.20575,9.2045,9.2049,45.37,9.20687,9.20687,9.20556,9.20613,62.74,False
'2018-07-26T05:30:00',9.20489,9.2054,9.20479,9.20492,54.87,9.20611,9.20655,9.206,9.20616,42.87,True
'2018-07-26T05:31:00',9.20493,9.20566,9.20493,9.20562,35.99,9.20616,9.20684,9.20613,9.20676,34.0,False
'2018-07-26T05:32:00',9.20557,9.20557,9.20434,9.20514,60.73,9.20668,9.20668,9.20541,9.20613,85.0,False
'2018-07-26T05:33:00',9.20497,9.20517,9.20454,9.205,39.0,9.20613,9.20633,9.20569,9.20616,40.1,True
'2018-07-26T05:34:00',9.20501,9.20532,9.20454,9.20457,37.5,9.20616,9.20653,9.20577,9.20579,37.0,False
'2018-07-26T05:35:00',9.20459,9.20524,9.20459,9.20503,46.48,9.20579,9.20636,9.20579,9.20615,62.99,False
'2018-07-26T05:36:00',9.20503,9.20503,9.20421,9.20421,46.62,9.20616,9.20616,9.20537,9.20543,46.62,False
'2018-07-26T05:37:00',9.20421,9.20422,9.20346,9.20366,51.99,9.2054,9.20543,9.20471,9.20486,48.97,True
'2018-07-26T05:38:00',9.20374,9.20625,9.20374,9.20534,64.49,9.20494,9.20739,9.20494,9.20644,76.95,False
'2018-07-26T05:39:00',9.20533,9.2057,9.2049,9.20545,56.86,9.20644,9.20689,9.20603,9.20667,58.25,False
'2018-07-26T05:40:00',9.20546,9.20546,9.2042,9.20428,40.74,9.20666,9.20674,9.20516,9.20526,66.75,False
'2018-07-26T05:41:00',9.20435,9.20521,9.20435,9.20514,30.86,9.20526,9.20635,9.20516,9.20634,75.23,True
'2018-07-26T05:42:00',9.20514,9.20634,9.20494,9.20634,34.98,9.20635,9.20756,9.20612,9.20756,34.74,True
'2018-07-26T05:43:00',9.20633,9.20648,9.20594,9.20628,40.23,9.20756,9.20771,9.20715,9.20754,49.62,True
'2018-07-26T05:44:00',9.20634,9.20686,9.20581,9.20616,25.75,9.20762,9.20793,9.20696,9.20717,37.5,False
'2018-07-26T05:45:00',9.20625,9.20625,9.20559,9.20576,18.25,9.20717,9.20724,9.20674,9.20689,21.62,True
'2018-07-26T05:46:00',9.20576,9.20623,9.20575,9.20616,19.58,9.20704,9.20745,9.20686,9.20744,20.25,True
'2018-07-26T05:47:00',9.2063,9.2063,9.20581,9.20613,20.0,9.20744,9.20744,9.20693,9.20716,29.0,False
'2018-07-26T05:48:00',9.20607,9.20618,9.20572,9.20615,17.62,9.20716,9.20727,9.20678,9.20727,16.0,True
'2018-07-26T05:49:00',9.20616,9.20616,9.20532,9.20544,17.62,9.20736,9.20736,9.20646,9.20655,20.25,True
'2018-07-26T05:50:00',9.20556,9.20622,9.20556,9.20556,17.25,9.20665,9.20729,9.20663,9.20663,22.5,False
'2018-07-26T05:51:00',9.20554,9.20584,9.20544,9.20544,15.75,9.20663,9.2069,9.20658,9.20658,15.75,False
'2018-07-26T05:52:00',9.20543,9.20545,9.20457,9.20457,17.99,9.20658,9.20674,9.20571,9.20571,25.12,False
'2018-07-26T05:53:00',9.2047,9.20526,9.20461,9.2051,19.0,9.2058,9.20628,9.20573,9.20612,30.0,True
'2018-07-26T05:54:00',9.20497,9.20535,9.20492,9.20535,12.0,9.20612,9.20646,9.20606,9.20646,13.5,True
'2018-07-26T05:55:00',9.20536,9.20538,9.20506,9.20514,16.25,9.20646,9.20654,9.20622,9.20628,18.75,True
'2018-07-26T05:56:00',9.20515,9.20557,9.20509,9.20525,25.25,9.20628,9.20654,9.20599,9.20614,37.25,False
'2018-07-26T05:57:00',9.20503,9.20521,9.20489,9.20521,22.62,9.20614,9.20641,9.20603,9.20641,25.12,True
'2018-07-26T05:58:00',9.20532,9.20548,9.20532,9.20544,10.62,9.20646,9.20663,9.20646,9.20663,13.5,True
'2018-07-26T05:59:00',9.20547,9.20574,9.20547,9.20573,10.0,9.20663,9.20674,9.20663,9.20674,14.75,False
'2018-07-26T06:00:00',9.2055,9.20565,9.20492,9.20558,29.25,9.20673,9.20679,9.20606,9.20671,29.0,True
'2018-07-26T06:01:00',9.20559,9.20794,9.20559,9.20764,137.25,9.20671,9.20885,9.20671,9.20877,64.47,False
'2018-07-26T06:02:00',9.20764,9.20777,9.20683,9.20744,32.87,9.20878,9.20886,9.20789,9.20857,45.24,False
'2018-07-26T06:03:00',9.20735,9.20735,9.20695,9.20723,26.75,9.20856,9.20858,9.20818,9.20832,21.99,False
'2018-07-26T06:04:00',9.20723,9.20724,9.20684,9.20703,49.12,9.20831,9.2084,9.20801,9.2082,41.74,False
'2018-07-26T06:05:00',9.20704,9.20704,9.20635,9.20694,44.98,9.20806,9.20814,9.20736,9.20803,50.37,False
'2018-07-26T06:06:00',9.20694,9.20694,9.20627,9.20638,40.75,9.20802,9.20806,9.2075,9.20757,35.62,False
'2018-07-26T06:07:00',9.20638,9.20676,9.20636,9.20663,29.5,9.20758,9.208,9.20753,9.20786,31.5,False
'2018-07-26T06:08:00',9.20659,9.20659,9.20622,9.20627,19.12,9.20786,9.20786,9.20747,9.2075,26.25,False
'2018-07-26T06:09:00',9.20624,9.20634,9.20584,9.20604,25.75,9.2075,9.2075,9.20703,9.20724,28.46,False
'2018-07-26T06:10:00',9.20608,9.20608,9.20578,9.20586,7.75,9.20727,9.20727,9.20691,9.20699,8.25,True
'2018-07-26T06:11:00',9.20586,9.20636,9.20573,9.20636,11.24,9.20696,9.2075,9.20696,9.2075,15.75,True
'2018-07-26T06:12:00',9.20645,9.20676,9.2063,9.20671,26.75,9.20751,9.2079,9.20739,9.20784,26.75,False
'2018-07-26T06:13:00',9.20657,9.20657,9.20615,9.20616,7.37,9.2077,9.2077,9.20727,9.20727,7.5,False
'2018-07-26T06:14:00',9.20616,9.20624,9.20611,9.2062,22.5,9.20722,9.20722,9.20713,9.20721,30.0,False
'2018-07-26T06:15:00',9.2061,9.20611,9.20573,9.20595,18.37,9.20721,9.20729,9.20682,9.20705,19.25,True
'2018-07-26T06:16:00',9.20609,9.20618,9.20574,9.2058,18.0,9.20722,9.2073,9.20687,9.20693,18.0,True
'2018-07-26T06:17:00',9.20581,9.2062,9.2058,9.20617,17.24,9.20693,9.2073,9.20693,9.2073,19.5,True
'2018-07-26T06:18:00',9.20622,9.20677,9.20622,9.20629,16.5,9.20736,9.20791,9.20736,9.20743,16.75,False
'2018-07-26T06:19:00',9.20634,9.20662,9.20593,9.20623,19.5,9.20743,9.20771,9.20707,9.20725,19.5,False
'2018-07-26T06:20:00',9.20628,9.20628,9.20574,9.20607,36.86,9.20725,9.20726,9.20677,9.20724,39.75,True
'2018-07-26T06:21:00',9.20604,9.20636,9.20604,9.20624,16.24,9.20724,9.20747,9.20717,9.20729,19.5,False
'2018-07-26T06:22:00',9.20624,9.20624,9.2054,9.20546,15.87,9.20735,9.20735,9.20661,9.20664,15.0,False
'2018-07-26T06:23:00',9.20545,9.20549,9.20545,9.20546,30.75,9.20665,9.20673,9.20664,9.20664,27.73,True
'2018-07-26T06:24:00',9.20546,9.20566,9.20514,9.20514,22.25,9.20663,9.20689,9.20623,9.20623,21.25,False
'2018-07-26T06:25:00',9.20496,9.20497,9.20494,9.20494,3.62,9.20603,9.20608,9.20603,9.20608,3.75,True
'2018-07-26T06:26:00',9.20494,9.20533,9.20457,9.20504,20.24,9.20602,9.20641,9.20562,9.20609,25.5,False
'2018-07-26T06:27:00',9.20513,9.20513,9.20463,9.20477,14.0,9.20609,9.20609,9.20564,9.20586,15.75,False
'2018-07-26T06:28:00',9.20477,9.20477,9.20468,9.20473,6.75,9.20579,9.20587,9.20579,9.20585,6.75,True
'2018-07-26T06:29:00',9.20474,9.20524,9.20471,9.20524,29.5,9.20585,9.20618,9.20579,9.20618,30.0,True
'2018-07-26T06:30:00',9.20524,9.20524,9.20513,9.20524,30.75,9.20622,9.20633,9.20618,9.20633,28.62,False
'2018-07-26T06:31:00',9.20524,9.20524,9.20474,9.20474,18.75,9.20624,9.20625,9.20578,9.20578,16.75,False
'2018-07-26T06:32:00',9.20474,9.20514,9.20474,9.20514,12.75,9.20579,9.20625,9.20578,9.20624,12.5,True
'2018-07-26T06:33:00',9.20495,9.20525,9.20481,9.20525,16.5,9.20602,9.20634,9.20586,9.20632,14.75,True
'2018-07-26T06:34:00',9.20533,9.20552,9.20506,9.20506,16.24,9.20641,9.20665,9.20622,9.20622,16.5,False
'2018-07-26T06:35:00',9.20511,9.20515,9.20396,9.204,35.37,9.20622,9.20629,9.20512,9.20513,34.12,False
'2018-07-26T06:36:00',9.2039,9.2039,9.20386,9.20387,4.5,9.20513,9.20513,9.20503,9.20503,4.5,True
'2018-07-26T06:37:00',9.20388,9.2046,9.20387,9.2046,14.37,9.20503,9.20581,9.20503,9.20581,15.75,True
'2018-07-26T06:38:00',9.20459,9.20464,9.20421,9.20426,27.75,9.20581,9.20581,9.20541,9.20549,34.25,False
'2018-07-26T06:39:00',9.20426,9.20459,9.20426,9.20459,26.75,9.20547,9.20576,9.20531,9.20576,25.62,True
'2018-07-26T06:40:00',9.20459,9.20478,9.20433,9.20473,48.0,9.20583,9.2059,9.20546,9.20586,47.5,True
'2018-07-26T06:41:00',9.20486,9.2055,9.20486,9.20544,25.75,9.20586,9.20666,9.20586,9.20665,29.75,False
'2018-07-26T06:42:00',9.20544,9.20544,9.205,9.205,28.12,9.20666,9.20666,9.20616,9.20622,27.36,False
'2018-07-26T06:43:00',9.20499,9.205,9.20458,9.20473,15.0,9.20622,9.20622,9.20576,9.20588,15.0,True
'2018-07-26T06:44:00',9.20479,9.20547,9.20479,9.20492,41.11,9.20588,9.2067,9.20588,9.20614,55.5,True
'2018-07-26T06:45:00',9.20496,9.20571,9.20496,9.20542,21.11,9.20614,9.20678,9.20614,9.20657,24.0,True
'2018-07-26T06:46:00',9.20543,9.2059,9.20543,9.2059,20.37,9.20662,9.20702,9.20662,9.20698,21.75,True
'2018-07-26T06:47:00',9.20582,9.20598,9.2055,9.20556,25.11,9.20698,9.2071,9.20671,9.2068,27.5,True
'2018-07-26T06:48:00',9.20556,9.20604,9.20556,9.20567,93.75,9.20679,9.20704,9.20664,9.20672,47.61,False
'2018-07-26T06:49:00',9.20567,9.20591,9.20564,9.20585,11.0,9.20679,9.20706,9.20671,9.20706,12.0,False
'2018-07-26T06:50:00',9.20585,9.20585,9.20505,9.20505,21.24,9.2071,9.2071,9.20612,9.20612,27.0,False
'2018-07-26T06:51:00',9.20504,9.20554,9.20504,9.20529,37.6,9.20612,9.20663,9.20612,9.2063,43.61,False
'2018-07-26T06:52:00',9.20529,9.20529,9.20499,9.20506,10.12,9.20631,9.20631,9.20622,9.20622,13.5,False
'2018-07-26T06:53:00',9.20505,9.20506,9.2047,9.20475,19.5,9.20623,9.20623,9.20581,9.20588,21.75,False
'2018-07-26T06:54:00',9.20481,9.20487,9.20474,9.20487,15.75,9.20591,9.20601,9.20586,9.20601,13.5,True
'2018-07-26T06:55:00',9.20487,9.20553,9.20469,9.20542,21.5,9.20599,9.20667,9.20581,9.20654,25.25,True
'2018-07-26T06:56:00',9.20541,9.20573,9.20541,9.20547,24.12,9.20655,9.2067,9.20654,9.2066,27.37,True
'2018-07-26T06:57:00',9.20548,9.20584,9.20548,9.20584,46.49,9.2066,9.20694,9.20659,9.2069,47.37,True
'2018-07-26T06:58:00',9.2058,9.20652,9.20555,9.20652,50.09,9.2069,9.20766,9.20666,9.20766,66.75,True
'2018-07-26T06:59:00',9.20659,9.20663,9.20443,9.20498,70.5,9.20772,9.20776,9.20563,9.20616,101.25,False
'2018-07-26T07:00:00',9.20505,9.20505,9.20383,9.20384,70.74,9.20616,9.20626,9.205,9.20509,80.23,False
'2018-07-26T07:01:00',9.20394,9.20404,9.20303,9.20344,72.11,9.20508,9.20517,9.20423,9.2047,90.24,False
'2018-07-26T07:02:00',9.20344,9.20373,9.20294,9.20334,35.25,9.20471,9.20475,9.20404,9.20404,62.74,True
'2018-07-26T07:03:00',9.20305,9.2037,9.20227,9.20307,37.11,9.20404,9.20491,9.20341,9.20435,48.72,False
'2018-07-26T07:04:00',9.20306,9.20316,9.2023,9.20276,32.0,9.20436,9.20444,9.20333,9.20397,46.86,True
'2018-07-26T07:05:00',9.20285,9.20374,9.20244,9.20272,55.62,9.20396,9.20474,9.20348,9.20366,88.62,False
'2018-07-26T07:06:00',9.20248,9.20316,9.20224,9.20271,44.75,9.20366,9.20435,9.2034,9.20379,42.5,True
'2018-07-26T07:07:00',9.20277,9.20366,9.20277,9.20362,27.5,9.20379,9.20476,9.20379,9.20475,31.98,True
'2018-07-26T07:08:00',9.20365,9.20374,9.20334,9.20344,62.75,9.20476,9.20492,9.20441,9.20446,47.22,True
'2018-07-26T07:09:00',9.20334,9.20384,9.20334,9.20374,67.62,9.20446,9.20485,9.20446,9.20477,35.0,True
'2018-07-26T07:10:00',9.20374,9.20401,9.20278,9.20311,48.5,9.20478,9.20514,9.2038,9.20427,47.75,False
'2018-07-26T07:11:00',9.20314,9.20322,9.20205,9.20225,48.37,9.20427,9.20435,9.20296,9.20316,107.25,False
'2018-07-26T07:12:00',9.20213,9.20243,9.20206,9.20218,58.72,9.20316,9.20363,9.20316,9.20333,70.36,True
'2018-07-26T07:13:00',9.20217,9.2026,9.20207,9.20229,27.74,9.20334,9.2038,9.20326,9.20347,30.37,False
'2018-07-26T07:14:00',9.20232,9.2026,9.20162,9.20178,44.23,9.20347,9.20378,9.20275,9.20294,54.25,True
'2018-07-26T07:15:00',9.20181,9.20323,9.20181,9.20315,79.6,9.20294,9.20437,9.20294,9.20429,57.98,False
'2018-07-26T07:16:00',9.20314,9.20315,9.20254,9.20264,50.99,9.20435,9.20435,9.2038,9.20388,37.86,False
'2018-07-26T07:17:00',9.20264,9.20272,9.20158,9.20225,39.25,9.2038,9.20388,9.20263,9.20333,51.87,False
'2018-07-26T07:18:00',9.20212,9.2022,9.2014,9.20165,63.46,9.20333,9.20334,9.20252,9.20288,64.36,False
'2018-07-26T07:19:00',9.20166,9.2018,9.20146,9.20157,25.24,9.20288,9.20295,9.2027,9.20278,34.5,True
'2018-07-26T07:20:00',9.20162,9.20225,9.20162,9.20217,27.87,9.20278,9.20334,9.20263,9.20333,42.0,True
'2018-07-26T07:21:00',9.20224,9.20237,9.20209,9.20236,16.23,9.20334,9.20348,9.20333,9.20348,20.5,True
'2018-07-26T07:22:00',9.20237,9.20373,9.20237,9.20366,28.25,9.20348,9.20497,9.20348,9.20482,34.25,False
'2018-07-26T07:23:00',9.20373,9.20373,9.20327,9.20354,30.5,9.20482,9.20486,9.20443,9.20467,46.0,False
'2018-07-26T07:24:00',9.20349,9.2037,9.20332,9.20369,51.97,9.20467,9.20483,9.20447,9.20478,67.37,False
'2018-07-26T07:25:00',9.2037,9.2037,9.20245,9.20278,52.22,9.20468,9.20468,9.20349,9.20389,70.0,True
'2018-07-26T07:26:00',9.20277,9.20377,9.20277,9.20377,47.49,9.2039,9.20488,9.20387,9.20488,72.12,True
'2018-07-26T07:27:00',9.20374,9.20502,9.20345,9.20471,33.12,9.20488,9.2063,9.20466,9.20599,37.5,False
'2018-07-26T07:28:00',9.20471,9.20487,9.20415,9.20487,74.48,9.20595,9.20613,9.20544,9.20605,81.5,False
'2018-07-26T07:29:00',9.20487,9.20487,9.20431,9.20431,49.08,9.20604,9.20604,9.20541,9.20552,60.0,False
'2018-07-26T07:30:00',9.20427,9.20428,9.20394,9.20418,46.12,9.20552,9.20552,9.2051,9.20538,44.85,True
'2018-07-26T07:31:00',9.20425,9.20496,9.20424,9.20495,23.25,9.20542,9.20598,9.20542,9.20597,24.74,False
'2018-07-26T07:32:00',9.20494,9.20495,9.204,9.20401,45.59,9.20598,9.20598,9.20513,9.20513,41.75,False
'2018-07-26T07:33:00',9.20409,9.20472,9.20391,9.20391,63.75,9.20526,9.20581,9.20503,9.20504,48.0,False
'2018-07-26T07:34:00',9.20392,9.204,9.20326,9.20326,108.75,9.20503,9.20516,9.20443,9.20443,100.85,False
'2018-07-26T07:35:00',9.20328,9.20393,9.20326,9.20364,68.62,9.20444,9.20497,9.20443,9.20466,59.73,False
'2018-07-26T07:36:00',9.20364,9.20385,9.20331,9.20362,52.5,9.20454,9.20494,9.20431,9.20463,38.74,True
'2018-07-26T07:37:00',9.20362,9.2042,9.20353,9.2042,45.0,9.20469,9.2053,9.20463,9.2053,38.49,True
'2018-07-26T07:38:00',9.20422,9.20524,9.20422,9.20518,48.37,9.20535,9.20645,9.20535,9.20626,50.99,True
'2018-07-26T07:39:00',9.20518,9.20697,9.20508,9.20697,54.25,9.2063,9.20801,9.2063,9.20801,48.99,True
'2018-07-26T07:40:00',9.20749,9.2094,9.20719,9.20821,84.5,9.20828,9.21058,9.20828,9.20944,81.34,True
'2018-07-26T07:41:00',9.20824,9.20978,9.20824,9.20949,63.74,9.20943,9.21088,9.20943,9.21067,84.32,False
'2018-07-26T07:42:00',9.20949,9.20966,9.20872,9.20893,71.24,9.2107,9.21081,9.20982,9.21005,69.62,False
'2018-07-26T07:43:00',9.20893,9.20895,9.20833,9.20895,46.87,9.21014,9.21014,9.2095,9.21012,58.1,True
'2018-07-26T07:44:00',9.20899,9.20918,9.20834,9.20842,49.0,9.21012,9.21012,9.20918,9.2093,73.73,False
'2018-07-26T07:45:00',9.20809,9.20814,9.20757,9.2079,50.24,9.2093,9.20931,9.20875,9.2091,47.62,True
'2018-07-26T07:46:00',9.20789,9.20843,9.20779,9.20789,39.5,9.2091,9.20958,9.20893,9.20902,43.24,True
'2018-07-26T07:47:00',9.20797,9.20923,9.20784,9.20867,66.24,9.20901,9.21025,9.20893,9.2097,83.86,False
'2018-07-26T07:48:00',9.20874,9.20875,9.20787,9.20788,34.75,9.2097,9.20988,9.20893,9.20901,35.62,False
'2018-07-26T07:49:00',9.20772,9.20772,9.20716,9.20732,30.62,9.20881,9.20881,9.20838,9.20853,31.72,False
'2018-07-26T07:50:00',9.20738,9.20738,9.2063,9.20643,44.22,9.20853,9.20854,9.20745,9.20746,45.0,False
'2018-07-26T07:51:00',9.20624,9.20655,9.20614,9.20639,50.25,9.20745,9.20777,9.20729,9.20762,51.62,True
'2018-07-26T07:52:00',9.20647,9.20868,9.20647,9.20821,56.0,9.20761,9.20972,9.20761,9.2094,54.1,False
'2018-07-26T07:53:00',9.20826,9.20834,9.20733,9.20733,31.74,9.2094,9.20947,9.2084,9.2084,45.36,False
'2018-07-26T07:54:00',9.20719,9.20756,9.20703,9.20741,50.5,9.2084,9.20872,9.20824,9.20855,49.75,False
'2018-07-26T07:55:00',9.20723,9.20733,9.20678,9.20686,45.99,9.2084,9.20848,9.20785,9.20793,49.5,True
'2018-07-26T07:56:00',9.20694,9.20843,9.2069,9.20726,54.25,9.20793,9.2095,9.20785,9.20829,93.86,False
'2018-07-26T07:57:00',9.20734,9.20766,9.20687,9.20734,61.5,9.20829,9.20872,9.20808,9.20842,59.49,False
'2018-07-26T07:58:00',9.20726,9.20749,9.20703,9.20713,56.87,9.20827,9.20849,9.20813,9.20821,40.0,True
'2018-07-26T07:59:00',9.20718,9.20757,9.20717,9.20757,36.73,9.20829,9.20852,9.20824,9.2084,41.85,True
'2018-07-26T08:00:00',9.20737,9.20812,9.20704,9.20781,38.0,9.2084,9.20926,9.20816,9.20891,39.5,True
'2018-07-26T08:01:00',9.20771,9.20903,9.20541,9.20553,84.74,9.20885,9.21017,9.20655,9.20663,111.61,False
'2018-07-26T08:02:00',9.20553,9.20793,9.20553,9.2077,84.74,9.20666,9.20908,9.20655,9.20885,103.24,True
'2018-07-26T08:03:00',9.20778,9.20809,9.20646,9.20666,85.0,9.20885,9.20908,9.20742,9.20761,62.36,False
'2018-07-26T08:04:00',9.20666,9.20685,9.20634,9.20654,50.0,9.20753,9.20807,9.20753,9.20758,42.62,False
'2018-07-26T08:05:00',9.20655,9.20655,9.2052,9.20529,34.25,9.20757,9.20757,9.20639,9.2065,35.75,False
'2018-07-26T08:06:00',9.20524,9.20565,9.20491,9.20492,70.23,9.20642,9.20696,9.20585,9.20585,59.0,False
'2018-07-26T08:07:00',9.20492,9.20496,9.20096,9.20105,93.73,9.20593,9.2061,9.20216,9.20225,101.23,False
'2018-07-26T08:08:00',9.20104,9.20131,9.20018,9.20131,103.75,9.20226,9.2025,9.20132,9.2025,119.3,True
'2018-07-26T08:09:00',9.20104,9.20218,9.20081,9.20218,87.75,9.20227,9.20321,9.20202,9.20313,65.49,True
'2018-07-26T08:10:00',9.20224,9.20226,9.20138,9.20147,71.75,9.20329,9.20337,9.20253,9.20253,73.49,False
'2018-07-26T08:11:00',9.20146,9.20219,9.2013,9.20188,59.37,9.20254,9.20332,9.20244,9.20306,79.5,True
'2018-07-26T08:12:00',9.20187,9.20359,9.20186,9.20264,84.0,9.20306,9.20456,9.20287,9.20365,53.37,False
'2018-07-26T08:13:00',9.20264,9.20313,9.20264,9.20294,44.5,9.20384,9.20426,9.20376,9.20416,50.37,False
'2018-07-26T08:14:00',9.20295,9.20302,9.20137,9.20204,68.49,9.20416,9.20423,9.20256,9.20312,68.23,True
'2018-07-26T08:15:00',9.20224,9.20578,9.20224,9.20554,157.44,9.20332,9.20678,9.20332,9.20675,112.37,True
'2018-07-26T08:16:00',9.20555,9.20578,9.20257,9.20414,136.6,9.20639,9.20691,9.20377,9.20526,129.75,False
'2018-07-26T08:17:00',9.20414,9.2053,9.20343,9.20404,120.05,9.20532,9.20645,9.20462,9.2051,125.0,False
'2018-07-26T08:18:00',9.20404,9.20475,9.20251,9.2029,98.45,9.20526,9.20578,9.20366,9.20398,78.49,True
'2018-07-26T08:19:00',9.20291,9.20652,9.20259,9.20589,98.49,9.20397,9.20769,9.2038,9.2071,102.99,False
'2018-07-26T08:20:00',9.20589,9.20589,9.20402,9.20534,76.35,9.20705,9.20705,9.20523,9.20657,82.62,True
'2018-07-26T08:21:00',9.2055,9.20713,9.20522,9.20713,97.71,9.20664,9.20835,9.20632,9.20835,81.75,True
'2018-07-26T08:22:00',9.20714,9.20896,9.20709,9.20732,148.13,9.20834,9.21015,9.2083,9.20853,125.6,True
'2018-07-26T08:23:00',9.2074,9.21149,9.20654,9.21125,142.84,9.20853,9.21263,9.20768,9.21246,141.36,True
'2018-07-26T08:24:00',9.21118,9.21261,9.21023,9.21093,174.6,9.2123,9.21389,9.21126,9.21201,118.25,True
'2018-07-26T08:25:00',9.21093,9.21352,9.21074,9.21196,197.19,9.21209,9.21454,9.21209,9.21317,147.59,True
'2018-07-26T08:26:00',9.21197,9.21429,9.21169,9.21244,157.03,9.21317,9.21527,9.21291,9.21365,155.72,False
'2018-07-26T08:27:00',9.21252,9.21252,9.21023,9.21034,166.47,9.21367,9.21367,9.21138,9.21138,118.1,False
'2018-07-26T08:28:00',9.21034,9.21134,9.21016,9.2102,115.12,9.21139,9.21256,9.21126,9.21137,104.25,True
'2018-07-26T08:29:00',9.2102,9.21154,9.2102,9.21035,86.25,9.21136,9.21272,9.21131,9.21132,119.62,True
'2018-07-26T08:30:00',9.21036,9.21183,9.20934,9.20934,144.98,9.21131,9.21292,9.21036,9.21036,116.54,False
'2018-07-26T08:31:00',9.20934,9.20979,9.20775,9.20779,134.08,9.21045,9.21087,9.20886,9.20888,115.62,False
'2018-07-26T08:32:00',9.20778,9.20822,9.20646,9.20736,104.21,9.20889,9.20921,9.20735,9.20846,138.75,False
'2018-07-26T08:33:00',9.20725,9.20764,9.20604,9.20734,141.32,9.20845,9.20861,9.20703,9.20837,102.73,False
'2018-07-26T08:34:00',9.20727,9.20734,9.20607,9.20607,94.12,9.20836,9.20852,9.20719,9.20726,87.5,False
'2018-07-26T08:35:00',9.20614,9.20664,9.20527,9.20638,126.24,9.20727,9.20782,9.20633,9.2075,109.73,True
'2018-07-26T08:36:00',9.20661,9.2081,9.20645,9.20664,141.6,9.20756,9.20916,9.2075,9.20765,72.5,True
'2018-07-26T08:37:00',9.20668,9.20844,9.20582,9.20826,72.72,9.20765,9.20947,9.20703,9.20946,74.25,True
'2018-07-26T08:38:00',9.20831,9.20847,9.2054,9.2054,75.12,9.20946,9.20963,9.2065,9.2065,92.25,False
'2018-07-26T08:39:00',9.20554,9.20593,9.20464,9.20477,114.99,9.2065,9.20686,9.20571,9.20596,91.86,False
'2018-07-26T08:40:00',9.20474,9.20584,9.20454,9.20553,71.75,9.20584,9.20696,9.20561,9.20663,71.0,True
'2018-07-26T08:41:00',9.20534,9.20624,9.20464,9.20502,71.58,9.20636,9.20726,9.20576,9.20609,72.25,False
'2018-07-26T08:42:00',9.20503,9.20534,9.20384,9.20385,114.75,9.20608,9.20648,9.20486,9.20496,124.99,False
'2018-07-26T08:43:00',9.20384,9.2052,9.20326,9.20384,110.1,9.20496,9.20632,9.20426,9.20492,135.87,False
'2018-07-26T08:44:00',9.20384,9.20432,9.20289,9.20342,73.36,9.20498,9.20546,9.20376,9.20456,96.0,True
'2018-07-26T08:45:00',9.20373,9.20464,9.2023,9.20464,136.36,9.20485,9.20564,9.20347,9.20546,121.33,True
'2018-07-26T08:46:00',9.20474,9.20704,9.20444,9.20674,128.75,9.20554,9.20817,9.20531,9.20785,87.48,True
'2018-07-26T08:47:00',9.20674,9.20794,9.20633,9.20708,137.85,9.20784,9.20913,9.20743,9.20806,116.99,False
'2018-07-26T08:48:00',9.20701,9.20764,9.20603,9.20744,141.12,9.20806,9.20876,9.20699,9.20855,109.34,False
'2018-07-26T08:49:00',9.20744,9.20744,9.20583,9.20625,81.37,9.20856,9.20857,9.20686,9.20741,81.23,False
'2018-07-26T08:50:00',9.20625,9.20732,9.2059,9.20713,92.22,9.20736,9.20844,9.20686,9.20828,92.0,True
'2018-07-26T08:51:00',9.2071,9.20802,9.20683,9.20802,62.25,9.20828,9.20917,9.20789,9.20906,51.86,False
'2018-07-26T08:52:00',9.20799,9.20807,9.20602,9.20751,104.61,9.20906,9.20906,9.20713,9.20872,99.19,True
'2018-07-26T08:53:00',9.20751,9.20833,9.20736,9.20816,65.72,9.20871,9.20939,9.20863,9.20926,65.72,True
'2018-07-26T08:54:00',9.20815,9.20875,9.20743,9.20856,120.71,9.20926,9.20984,9.20847,9.20946,106.83,False
'2018-07-26T08:55:00',9.20855,9.20855,9.20445,9.20514,108.25,9.20946,9.20947,9.20556,9.20606,124.0,False
'2018-07-26T08:56:00',9.20507,9.20523,9.20164,9.20187,104.8,9.20606,9.20636,9.20294,9.203,228.5,False
'2018-07-26T08:57:00',9.20179,9.20308,9.20062,9.20109,121.85,9.203,9.2042,9.20166,9.20226,180.12,False
'2018-07-26T08:58:00',9.20101,9.20124,9.20003,9.20112,121.85,9.20224,9.20236,9.20117,9.20226,114.87,True
'2018-07-26T08:59:00',9.20113,9.20191,9.19906,9.20015,188.37,9.20227,9.20312,9.19996,9.20136,194.0,False
'2018-07-26T09:00:00',9.20006,9.2007,9.19832,9.19911,162.97,9.20115,9.20191,9.19946,9.20031,164.6,True
'2018-07-26T09:01:00',9.19916,9.20084,9.19904,9.20064,157.94,9.20031,9.20198,9.20023,9.20174,189.85,True
'2018-07-26T09:02:00',9.20083,9.20359,9.20083,9.20228,134.29,9.20182,9.20472,9.20182,9.20339,154.11,False
'2018-07-26T09:03:00',9.20204,9.2032,9.20139,9.20267,91.87,9.20315,9.20426,9.2026,9.20386,84.86,True
'2018-07-26T09:04:00',9.20274,9.20406,9.20274,9.20338,101.62,9.20386,9.20508,9.20386,9.20456,97.22,True
'2018-07-26T09:05:00',9.20346,9.20553,9.20346,9.20424,96.97,9.20456,9.2065,9.20456,9.2054,107.74,False
'2018-07-26T09:06:00',9.20444,9.20444,9.20334,9.20389,72.0,9.2054,9.20547,9.20446,9.2051,69.87,True
'2018-07-26T09:07:00',9.20389,9.20509,9.20318,9.20383,91.24,9.20496,9.20626,9.20439,9.20497,93.36,False
'2018-07-26T09:08:00',9.2039,9.20453,9.20355,9.20453,72.5,9.20497,9.20572,9.20466,9.20572,82.87,True
'2018-07-26T09:09:00',9.20459,9.20574,9.20414,9.20527,101.62,9.20575,9.20683,9.20532,9.20636,81.85,True
'2018-07-26T09:10:00',9.20543,9.20581,9.2051,9.2051,88.56,9.20636,9.20686,9.20606,9.20616,101.25,False
'2018-07-26T09:11:00',9.20509,9.2051,9.20313,9.20352,71.58,9.20616,9.20627,9.20416,9.20473,74.61,True
'2018-07-26T09:12:00',9.20352,9.20583,9.20294,9.20536,108.6,9.20469,9.20668,9.20395,9.20625,84.73,True
'2018-07-26T09:13:00',9.20536,9.20637,9.20527,9.20566,78.59,9.20617,9.20756,9.20617,9.20668,70.47,False
'2018-07-26T09:14:00',9.20566,9.20636,9.20535,9.2062,83.74,9.20674,9.20751,9.20636,9.20737,71.61,False
'2018-07-26T09:15:00',9.20619,9.20634,9.20497,9.20623,79.37,9.20737,9.20738,9.20606,9.20736,80.62,True
'2018-07-26T09:16:00',9.20634,9.20827,9.20634,9.20746,73.12,9.20736,9.20936,9.20736,9.20866,74.11,False
'2018-07-26T09:17:00',9.20745,9.20773,9.20687,9.20694,46.87,9.20866,9.20877,9.20808,9.20817,48.48,True
'2018-07-26T09:18:00',9.20695,9.20789,9.20629,9.20773,91.21,9.20816,9.20899,9.20752,9.20894,74.97,True
'2018-07-26T09:19:00',9.20777,9.20834,9.20711,9.20794,63.62,9.20894,9.2094,9.20824,9.20915,52.98,True
'2018-07-26T09:20:00',9.20793,9.21045,9.20793,9.21037,82.23,9.20916,9.21157,9.20908,9.21146,81.06,True
'2018-07-26T09:21:00',9.21029,9.21084,9.2092,9.21064,113.37,9.21134,9.21184,9.21032,9.21142,66.74,True
'2018-07-26T09:22:00',9.21064,9.21085,9.2102,9.21026,75.11,9.21162,9.21204,9.21134,9.21141,66.48,True
'2018-07-26T09:23:00',9.2102,9.21095,9.20998,9.21,42.22,9.21141,9.21204,9.21119,9.21119,44.23,False
'2018-07-26T09:24:00',9.20998,9.20998,9.20798,9.20836,95.34,9.21119,9.21119,9.20916,9.20951,85.4,False
'2018-07-26T09:25:00',9.20837,9.20854,9.20718,9.20719,77.99,9.2095,9.20967,9.20828,9.20836,81.24,False
'2018-07-26T09:26:00',9.20718,9.20801,9.20565,9.20612,127.85,9.20837,9.20917,9.20687,9.20732,111.86,False
'2018-07-26T09:27:00',9.20611,9.2077,9.20607,9.20764,88.61,9.20733,9.20872,9.20723,9.20872,68.0,True
'2018-07-26T09:28:00',9.20764,9.20819,9.20504,9.20532,79.21,9.2088,9.20931,9.20616,9.20655,82.49,False
'2018-07-26T09:29:00',9.20533,9.20541,9.20364,9.20455,87.35,9.20654,9.20655,9.20483,9.20578,87.23,False
'2018-07-26T09:30:00',9.20456,9.20456,9.20224,9.20331,150.74,9.20571,9.20571,9.20315,9.20425,110.61,False
'2018-07-26T09:31:00',9.20332,9.20413,9.20293,9.20294,82.98,9.20424,9.20525,9.20406,9.20406,81.08,False
'2018-07-26T09:32:00',9.20285,9.20367,9.20244,9.20344,114.73,9.20406,9.20486,9.20358,9.20458,111.71,True
'2018-07-26T09:33:00',9.20374,9.20404,9.20274,9.20282,84.37,9.20461,9.205,9.20369,9.20386,63.36,False
'2018-07-26T09:34:00',9.20255,9.20265,9.20161,9.20249,77.86,9.20362,9.20386,9.20283,9.20358,79.72,False
'2018-07-26T09:35:00',9.20248,9.20263,9.20136,9.20216,73.37,9.20359,9.20379,9.20258,9.20337,67.5,True
'2018-07-26T09:36:00',9.20215,9.20295,9.20118,9.20126,86.35,9.20319,9.20398,9.20221,9.20233,73.1,False
'2018-07-26T09:37:00',9.20129,9.20144,9.19953,9.1996,100.23,9.20232,9.20246,9.20051,9.20075,123.75,False
'2018-07-26T09:38:00',9.19956,9.20094,9.19924,9.19996,97.83,9.20075,9.20209,9.20012,9.20107,118.62,False
'2018-07-26T09:39:00',9.19994,9.20026,9.19974,9.19984,64.73,9.20107,9.20131,9.20085,9.20092,59.23,False
'2018-07-26T09:40:00',9.1998,9.1998,9.19888,9.19914,54.36,9.20092,9.20092,9.20001,9.20034,55.37,True
'2018-07-26T09:41:00',9.19921,9.20085,9.19921,9.20053,96.12,9.20036,9.20206,9.20036,9.20167,88.08,True
'2018-07-26T09:42:00',9.20053,9.20115,9.20034,9.20094,114.75,9.20165,9.2022,9.20142,9.20205,98.8,True
'2018-07-26T09:43:00',9.20113,9.20134,9.20044,9.20093,118.5,9.20206,9.20235,9.20155,9.20205,102.09,True
'2018-07-26T09:44:00',9.20094,9.20294,9.20094,9.2024,96.6,9.20205,9.20395,9.20205,9.20352,90.72,False
'2018-07-26T09:45:00',9.2024,9.20254,9.202,9.20213,80.25,9.20351,9.20355,9.20304,9.2032,52.87,True
'2018-07-26T09:46:00',9.20214,9.20264,9.20173,9.20175,69.62,9.2032,9.20368,9.20276,9.20276,81.61,False
'2018-07-26T09:47:00',9.20181,9.20229,9.20133,9.20223,68.37,9.20276,9.2034,9.20226,9.2034,91.99,True
'2018-07-26T09:48:00',9.20222,9.20294,9.20222,9.20253,66.0,9.20336,9.20389,9.20327,9.20358,43.62,True
'2018-07-26T09:49:00',9.20264,9.20304,9.20191,9.20244,83.37,9.20358,9.20413,9.20305,9.2035,80.87,True
'2018-07-26T09:50:00',9.20254,9.20331,9.20214,9.20294,62.49,9.2035,9.20431,9.20318,9.20398,66.87,True
'2018-07-26T09:51:00',9.20291,9.20414,9.20288,9.20346,84.74,9.20398,9.20507,9.20397,9.2046,62.5,False
'2018-07-26T09:52:00',9.20346,9.20348,9.20244,9.20284,40.0,9.20461,9.20466,9.20357,9.20391,47.49,True
'2018-07-26T09:53:00',9.20283,9.204,9.2025,9.20393,71.36,9.2039,9.20514,9.20357,9.2049,92.0,False
'2018-07-26T09:54:00',9.20385,9.20393,9.20314,9.20324,60.97,9.2049,9.20491,9.20422,9.20434,53.22,False
'2018-07-26T09:55:00',9.20324,9.20324,9.20154,9.20228,67.98,9.20429,9.20429,9.20272,9.20346,64.62,False
'2018-07-26T09:56:00',9.20236,9.20294,9.20164,9.20189,52.49,9.20346,9.20386,9.20275,9.20291,72.0,False
'2018-07-26T09:57:00',9.20193,9.20234,9.20121,9.20164,91.23,9.20306,9.20336,9.20226,9.20265,82.11,True
'2018-07-26T09:58:00',9.20164,9.20244,9.20144,9.20203,74.87,9.20272,9.20361,9.20259,9.2029,68.61,True
'2018-07-26T09:59:00',9.20194,9.20294,9.20113,9.20294,104.84,9.2029,9.20396,9.20216,9.20396,103.5,True
'2018-07-26T10:00:00',9.20293,9.20314,9.20244,9.20254,89.75,9.20379,9.20395,9.20333,9.20333,59.98,True
'2018-07-26T10:01:00',9.20263,9.20314,9.20204,9.20204,72.87,9.20326,9.20417,9.20307,9.20307,61.75,False
'2018-07-26T10:02:00',9.20224,9.20286,9.20213,9.20244,65.75,9.20307,9.20391,9.20307,9.20341,63.36,True
'2018-07-26T10:03:00',9.20244,9.20306,9.20238,9.2029,73.5,9.20333,9.20402,9.20324,9.20386,50.47,True
'2018-07-26T10:04:00',9.2029,9.20314,9.20263,9.20286,51.0,9.20378,9.20418,9.20354,9.20372,48.49,False
'2018-07-26T10:05:00',9.20294,9.20304,9.20231,9.20267,46.87,9.20379,9.2039,9.2033,9.2036,57.75,False
'2018-07-26T10:06:00',9.20252,9.20294,9.20204,9.20234,69.98,9.2036,9.20389,9.20299,9.20333,69.0,False
'2018-07-26T10:07:00',9.20226,9.20263,9.20214,9.20214,48.49,9.20333,9.2037,9.20316,9.20316,54.75,True
'2018-07-26T10:08:00',9.20214,9.20278,9.20203,9.20256,55.73,9.20296,9.20376,9.20296,9.20358,84.75,False
'2018-07-26T10:09:00',9.2025,9.20264,9.20167,9.20186,46.62,9.20358,9.20362,9.20275,9.20281,46.5,False
'2018-07-26T10:10:00',9.20185,9.20194,9.20044,9.20054,89.49,9.20281,9.20294,9.20163,9.20163,87.74,False
'2018-07-26T10:11:00',9.20054,9.20058,9.20003,9.20014,60.73,9.20164,9.20171,9.20109,9.20124,56.73,False
'2018-07-26T10:12:00',9.20004,9.20013,9.19904,9.19924,95.24,9.20124,9.20124,9.20017,9.20021,90.34,False
'2018-07-26T10:13:00',9.19924,9.19924,9.19724,9.19724,78.1,9.20023,9.20029,9.19826,9.19826,74.0,False
'2018-07-26T10:14:00',9.19724,9.19897,9.19703,9.19867,95.75,9.19817,9.20016,9.19817,9.19986,87.34,False
'2018-07-26T10:15:00',9.19874,9.19874,9.19784,9.19834,77.37,9.19988,9.19988,9.19894,9.1994,59.73,False
'2018-07-26T10:16:00',9.19834,9.19866,9.19699,9.19724,71.62,9.19946,9.19977,9.19816,9.19824,68.72,True
'2018-07-26T10:17:00',9.19724,9.19867,9.19724,9.19844,65.62,9.1984,9.19985,9.19832,9.1995,60.35,True
'2018-07-26T10:18:00',9.19844,9.19987,9.19746,9.19916,65.12,9.19937,9.20086,9.19857,9.20008,46.86,False
'2018-07-26T10:19:00',9.19916,9.19924,9.19674,9.19674,101.62,9.20016,9.20034,9.19784,9.19784,90.86,False
'2018-07-26T10:20:00',9.19673,9.19804,9.19673,9.19764,120.7,9.19785,9.19907,9.19785,9.19881,84.74,True
'2018-07-26T10:21:00',9.19764,9.19824,9.19659,9.19675,91.5,9.1988,9.19921,9.19764,9.19788,62.98,False
'2018-07-26T10:22:00',9.19674,9.19724,9.19633,9.19691,131.25,9.19789,9.1982,9.19747,9.19788,92.97,True
'2018-07-26T10:23:00',9.19697,9.19764,9.19611,9.19681,105.87,9.19788,9.1986,9.1971,9.19788,104.49,False
'2018-07-26T10:24:00',9.19688,9.19688,9.19434,9.19494,106.12,9.19789,9.19789,9.19543,9.19607,96.53,False
'2018-07-26T10:25:00',9.19503,9.19627,9.19462,9.19614,122.0,9.19607,9.19736,9.19576,9.19725,102.28,False
'2018-07-26T10:26:00',9.19604,9.19619,9.19515,9.19533,108.48,9.19721,9.19726,9.19617,9.19636,97.35,False
'2018-07-26T10:27:00',9.19532,9.19564,9.19478,9.19508,137.75,9.1963,9.19671,9.19596,9.19627,92.45,False
'2018-07-26T10:28:00',9.19509,9.19543,9.1936,9.19392,64.5,9.19627,9.1965,9.19466,9.19486,64.12,True
'2018-07-26T10:29:00',9.19394,9.19579,9.19391,9.19571,72.12,9.19486,9.19687,9.19476,9.19677,100.24,True
'2018-07-26T10:30:00',9.19568,9.19624,9.19533,9.19568,84.0,9.19677,9.19709,9.19623,9.19662,45.0,True
'2018-07-26T10:31:00',9.19568,9.19694,9.19564,9.19694,77.25,9.1967,9.1979,9.1967,9.19789,47.74,True
'2018-07-26T10:32:00',9.19694,9.19704,9.19684,9.1969,69.75,9.1979,9.19804,9.19783,9.198,40.86,False
'2018-07-26T10:33:00',9.19689,9.1969,9.19536,9.19607,66.0,9.19801,9.19801,9.19652,9.19707,44.25,True
'2018-07-26T10:34:00',9.1962,9.19739,9.1962,9.19695,75.0,9.19715,9.19843,9.19715,9.19805,64.19,True
'2018-07-26T10:35:00',9.19704,9.19779,9.19634,9.19666,59.25,9.19805,9.19884,9.19726,9.19767,78.09,False
'2018-07-26T10:36:00',9.1965,9.19689,9.19639,9.19683,47.61,9.19767,9.19797,9.19736,9.19797,53.87,True
'2018-07-26T10:37:00',9.19676,9.19692,9.19611,9.19659,43.74,9.19786,9.19797,9.19716,9.19759,46.87,False
'2018-07-26T10:38:00',9.19658,9.19659,9.19574,9.19595,58.37,9.19759,9.19759,9.19692,9.19709,59.85,False
'2018-07-26T10:39:00',9.19606,9.19636,9.19568,9.19622,51.48,9.19718,9.1974,9.19673,9.19729,52.25,True
'2018-07-26T10:40:00',9.19614,9.19662,9.19463,9.19463,61.25,9.19718,9.19759,9.19568,9.19573,59.5,True
'2018-07-26T10:41:00',9.19463,9.19692,9.19463,9.19692,60.49,9.19566,9.19806,9.19566,9.19796,67.37,True
'2018-07-26T10:42:00',9.19692,9.19754,9.19692,9.19746,42.49,9.19806,9.19858,9.19806,9.19849,36.75,True
'2018-07-26T10:43:00',9.19746,9.19771,9.19705,9.19738,65.87,9.19856,9.19892,9.19816,9.19856,98.36,False
'2018-07-26T10:44:00',9.19737,9.1975,9.19624,9.19624,47.5,9.19856,9.19863,9.19721,9.1973,78.62,False
'2018-07-26T10:45:00',9.19612,9.19622,9.19458,9.19545,66.48,9.19729,9.19733,9.19567,9.19645,74.99,True
'2018-07-26T10:46:00',9.19544,9.19686,9.19544,9.19686,66.61,9.19646,9.19807,9.19646,9.19807,79.5,True
'2018-07-26T10:47:00',9.19686,9.19696,9.19616,9.19686,46.24,9.19806,9.19807,9.19716,9.19786,72.24,True
'2018-07-26T10:48:00',9.19686,9.19754,9.19536,9.19581,89.74,9.19796,9.19855,9.19646,9.19696,72.74,False
'2018-07-26T10:49:00',9.19581,9.19581,9.19421,9.19454,44.62,9.19693,9.19696,9.19537,9.19566,56.25,False
'2018-07-26T10:50:00',9.19461,9.19559,9.19319,9.19381,95.73,9.19566,9.19671,9.19434,9.19476,106.33,False
'2018-07-26T10:51:00',9.19368,9.19391,9.19091,9.19109,110.43,9.19476,9.19505,9.19205,9.19219,103.34,False
'2018-07-26T10:52:00',9.19108,9.19254,9.19017,9.19041,154.8,9.19227,9.1937,9.19136,9.19161,156.07,False
'2018-07-26T10:53:00',9.19043,9.19245,9.19021,9.19155,94.37,9.19161,9.19361,9.19116,9.1927,103.98,True
'2018-07-26T10:54:00',9.19155,9.19255,9.19141,9.192,54.72,9.19256,9.19375,9.19256,9.19321,50.62,False
'2018-07-26T10:55:00',9.192,9.19235,9.19163,9.19187,41.99,9.19316,9.19348,9.1927,9.19296,54.75,False
'2018-07-26T10:56:00',9.19194,9.19194,9.1915,9.19155,24.5,9.19296,9.19296,9.19256,9.19271,34.5,True
'2018-07-26T10:57:00',9.19155,9.19246,9.19149,9.19188,59.37,9.1927,9.19351,9.19246,9.19276,59.0,False
'2018-07-26T10:58:00',9.19187,9.19201,9.19114,9.19151,43.74,9.19276,9.19297,9.19218,9.19266,46.25,True
'2018-07-26T10:59:00',9.19158,9.19234,9.19107,9.19206,76.49,9.19266,9.19346,9.19206,9.19323,99.0,False
'2018-07-26T11:00:00',9.19213,9.19231,9.19014,9.19066,105.6,9.19326,9.19336,9.19114,9.19175,100.25,False
'2018-07-26T11:01:00',9.19066,9.19146,9.19027,9.19107,80.37,9.1917,9.19256,9.19145,9.19215,92.75,True
'2018-07-26T11:02:00',9.19106,9.1924,9.19042,9.19224,73.73,9.19215,9.19336,9.19146,9.19326,87.99,True
'2018-07-26T11:03:00',9.19216,9.19241,9.19146,9.19237,71.23,9.19326,9.19353,9.1926,9.19342,64.49,True
'2018-07-26T11:04:00',9.19238,9.19284,9.19203,9.19269,57.74,9.19347,9.19376,9.19319,9.19375,57.1,True
'2018-07-26T11:05:00',9.19269,9.19317,9.19229,9.19234,46.37,9.19376,9.19415,9.19336,9.1934,54.36,False
'2018-07-26T11:06:00',9.19233,9.19276,9.1918,9.19181,74.0,9.1934,9.19366,9.19287,9.19289,64.23,False
'2018-07-26T11:07:00',9.19173,9.19181,9.19069,9.19154,36.12,9.19267,9.19286,9.19176,9.19261,36.37,True
'2018-07-26T11:08:00',9.19157,9.19227,9.19123,9.19227,56.24,9.19261,9.19334,9.19223,9.19334,68.5,True
'2018-07-26T11:09:00',9.19228,9.19234,9.19024,9.19024,96.87,9.19334,9.19334,9.19133,9.19133,64.37,False
'2018-07-26T11:10:00',9.19027,9.19154,9.19027,9.19134,48.5,9.19133,9.19248,9.19133,9.19245,47.25,True
'2018-07-26T11:11:00',9.19134,9.1923,9.19131,9.19186,48.86,9.19248,9.19327,9.19236,9.19298,56.74,False
'2018-07-26T11:12:00',9.19175,9.19176,9.19022,9.19061,86.36,9.19298,9.19298,9.19116,9.19156,93.61,False
'2018-07-26T11:13:00',9.1906,9.19148,9.1906,9.19107,51.49,9.19156,9.19236,9.19156,9.19206,52.62,False
'2018-07-26T11:14:00',9.19107,9.19117,9.1907,9.19117,41.12,9.19196,9.19225,9.19166,9.19225,43.5,True
'2018-07-26T11:15:00',9.19115,9.19147,9.19065,9.19145,43.87,9.19225,9.19253,9.19164,9.19253,37.75,True
'2018-07-26T11:16:00',9.19146,9.19153,9.19051,9.19066,38.62,9.19253,9.19261,9.19152,9.19169,40.5,False
'2018-07-26T11:17:00',9.19066,9.19097,9.18943,9.18959,49.0,9.19167,9.19201,9.19037,9.19039,66.75,False
'2018-07-26T11:18:00',9.18939,9.18944,9.18689,9.1869,114.59,9.19039,9.19039,9.18801,9.18801,137.98,False
'2018-07-26T11:19:00',9.18713,9.18798,9.18634,9.18714,125.24,9.18816,9.18906,9.18754,9.18833,117.21,False
'2018-07-26T11:20:00',9.18714,9.18736,9.18617,9.18627,45.5,9.18832,9.18845,9.1871,9.18722,71.6,True
'2018-07-26T11:21:00',9.18604,9.18744,9.18596,9.18728,81.25,9.18722,9.18848,9.18709,9.18836,67.36,True
'2018-07-26T11:22:00',9.18729,9.18744,9.18651,9.18721,60.0,9.18836,9.18856,9.18756,9.18827,65.33,True
'2018-07-26T11:23:00',9.18721,9.1886,9.18721,9.18855,63.59,9.18826,9.18956,9.18826,9.18946,93.62,True
'2018-07-26T11:24:00',9.18852,9.19071,9.18852,9.19047,84.75,9.18946,9.19184,9.18946,9.19154,69.08,True
'2018-07-26T11:25:00',9.19047,9.19093,9.18975,9.19036,95.5,9.1917,9.19211,9.19093,9.19154,84.85,True
'2018-07-26T11:26:00',9.19044,9.19214,9.18997,9.19177,112.84,9.19154,9.19325,9.19096,9.19295,135.74,True
'2018-07-26T11:27:00',9.19178,9.19254,9.19145,9.19249,83.37,9.19282,9.1936,9.19259,9.19358,60.0,True
'2018-07-26T11:28:00',9.19258,9.19267,9.1911,9.19183,88.6,9.19357,9.19389,9.19217,9.1929,83.62,False
'2018-07-26T11:29:00',9.19183,9.19195,9.18983,9.18999,74.23,9.19285,9.19299,9.19098,9.19106,93.75,False
'2018-07-26T11:30:00',9.18998,9.19014,9.18939,9.18954,76.11,9.19096,9.19126,9.19046,9.19066,84.87,False
'2018-07-26T11:31:00',9.18954,9.18954,9.18764,9.18764,81.97,9.1906,9.1906,9.18876,9.18876,82.5,False
'2018-07-26T11:32:00',9.18764,9.18811,9.18724,9.18732,58.61,9.18877,9.18917,9.18816,9.18826,83.25,False
'2018-07-26T11:33:00',9.18718,9.18747,9.18614,9.18647,92.37,9.18827,9.18846,9.18722,9.18746,86.12,False
'2018-07-26T11:34:00',9.18641,9.18683,9.18595,9.18598,55.25,9.18746,9.18792,9.18686,9.18696,68.25,True
'2018-07-26T11:35:00',9.18609,9.18738,9.18609,9.18734,59.25,9.18696,9.18821,9.18696,9.1881,88.74,True
'2018-07-26T11:36:00',9.18735,9.18799,9.18653,9.18784,94.75,9.1881,9.18905,9.18762,9.18889,90.36,True
'2018-07-26T11:37:00',9.18784,9.18805,9.18694,9.18744,93.11,9.1889,9.18905,9.18798,9.18852,99.85,False
'2018-07-26T11:38:00',9.18761,9.18807,9.18639,9.188,64.0,9.18852,9.18895,9.18728,9.18895,87.73,True
'2018-07-26T11:39:00',9.18787,9.18877,9.18756,9.18877,90.5,9.18895,9.18977,9.18858,9.18967,69.58,True
'2018-07-26T11:40:00',9.18877,9.18984,9.18829,9.18944,140.23,9.18974,9.19099,9.18936,9.19056,121.58,True
'2018-07-26T11:41:00',9.18944,9.18997,9.18902,9.18958,53.62,9.19048,9.19093,9.19006,9.19049,75.97,False
'2018-07-26T11:42:00',9.18958,9.18964,9.18893,9.1894,63.0,9.1904,9.19058,9.18999,9.19049,58.98,True
'2018-07-26T11:43:00',9.18944,9.18974,9.18908,9.18941,51.59,9.19049,9.19081,9.19011,9.19048,52.0,True
'2018-07-26T11:44:00',9.18957,9.19083,9.1895,9.19076,37.99,9.19048,9.1916,9.19046,9.1916,56.25,False
'2018-07-26T11:45:00',9.19076,9.19076,9.18984,9.19002,95.75,9.19154,9.19163,9.19084,9.19108,85.23,True
'2018-07-26T11:46:00',9.18996,9.19094,9.1896,9.19044,61.86,9.19108,9.19199,9.19062,9.1915,58.25,False
'2018-07-26T11:47:00',9.19043,9.19068,9.18981,9.19044,50.35,9.1915,9.19162,9.19081,9.1914,66.0,True
'2018-07-26T11:48:00',9.19035,9.19193,9.19035,9.1919,63.75,9.1914,9.19267,9.19132,9.19266,43.75,True
'2018-07-26T11:49:00',9.1919,9.19251,9.19159,9.19223,57.5,9.19285,9.19361,9.19254,9.19335,52.99,False
'2018-07-26T11:50:00',9.19223,9.19238,9.19173,9.19213,48.0,9.19325,9.19347,9.19276,9.19306,50.46,True
'2018-07-26T11:51:00',9.19213,9.19314,9.19189,9.19276,70.25,9.19307,9.19408,9.19283,9.19382,57.37,False
'2018-07-26T11:52:00',9.19294,9.19295,9.19213,9.19214,66.0,9.19396,9.19399,9.19305,9.19315,56.12,False
'2018-07-26T11:53:00',9.19213,9.19286,9.19184,9.19206,76.24,9.19315,9.19389,9.19289,9.19315,73.37,False
'2018-07-26T11:54:00',9.19206,9.19244,9.19064,9.19192,64.12,9.1931,9.19341,9.19176,9.19302,64.12,True
'2018-07-26T11:55:00',9.19198,9.19284,9.19198,9.19274,44.74,9.19303,9.19383,9.19302,9.19377,42.0,True
'2018-07-26T11:56:00',9.19285,9.19319,9.1922,9.19303,62.5,9.19386,9.19417,9.19316,9.19406,78.0,True
'2018-07-26T11:57:00',9.19304,9.19463,9.19272,9.19447,94.87,9.19406,9.19552,9.19355,9.19543,59.87,True
'2018-07-26T11:58:00',9.19447,9.19493,9.19358,9.19403,56.25,9.19556,9.19586,9.1948,9.19517,58.85,False
'2018-07-26T11:59:00',9.19414,9.19452,9.1928,9.19294,87.74,9.19526,9.19556,9.19385,9.19393,94.61,False
'2018-07-26T12:00:00',9.19294,9.19294,9.19076,9.19108,83.2,9.19394,9.19394,9.1918,9.19211,68.62,False
'2018-07-26T12:01:00',9.19107,9.19287,9.19092,9.19256,68.58,9.1922,9.19408,9.19212,9.19377,66.24,False
'2018-07-26T12:02:00',9.19257,9.19282,9.19256,9.19275,23.62,9.19377,9.194,9.19377,9.19392,24.23,True
'2018-07-26T12:03:00',9.19274,9.19394,9.19133,9.19383,85.86,9.19392,9.19485,9.19232,9.19485,62.49,True
'2018-07-26T12:04:00',9.19383,9.19446,9.19319,9.19434,65.12,9.19484,9.19556,9.19454,9.19546,61.62,True
'2018-07-26T12:05:00',9.19441,9.19514,9.19354,9.19381,62.87,9.19546,9.19624,9.19446,9.19476,82.0,False
'2018-07-26T12:06:00',9.19381,9.19389,9.1931,9.19352,56.97,9.19474,9.19487,9.19406,9.19466,69.24,True
'2018-07-26T12:07:00',9.19353,9.19447,9.19353,9.19439,52.72,9.19466,9.19566,9.19456,9.19542,62.99,True
'2018-07-26T12:08:00',9.19438,9.19502,9.19394,9.19484,60.86,9.19542,9.19604,9.19504,9.19596,60.12,True
'2018-07-26T12:09:00',9.19478,9.19526,9.19404,9.19503,71.5,9.19587,9.19617,9.19516,9.19615,66.84,False
'2018-07-26T12:10:00',9.19504,9.19504,9.19394,9.19434,42.0,9.19615,9.19615,9.19496,9.19536,40.75,False
'2018-07-26T12:11:00',9.19434,9.19464,9.19226,9.19275,79.86,9.19541,9.19567,9.19337,9.19386,83.0,False
'2018-07-26T12:12:00',9.19275,9.19284,9.1915,9.19158,81.25,9.19375,9.19376,9.1926,9.1926,55.87,True
'2018-07-26T12:13:00',9.19154,9.19294,9.19154,9.19244,47.5,9.1926,9.19383,9.1926,9.19352,50.37,True
'2018-07-26T12:14:00',9.19254,9.19354,9.19234,9.19354,44.0,9.19352,9.19465,9.19344,9.19465,44.12,False
'2018-07-26T12:15:00',9.19354,9.19354,9.19163,9.19254,81.75,9.19462,9.19462,9.19258,9.19344,54.34,False
'2018-07-26T12:16:00',9.19246,9.19255,9.1915,9.19224,64.75,9.19344,9.19362,9.19246,9.19326,66.12,False
'2018-07-26T12:17:00',9.1923,9.1923,9.1912,9.19138,49.24,9.19326,9.19332,9.19222,9.1923,49.74,True
'2018-07-26T12:18:00',9.19148,9.19276,9.19148,9.19276,61.25,9.1923,9.19367,9.1923,9.19361,44.74,True
'2018-07-26T12:19:00',9.19276,9.19285,9.19064,9.19114,36.99,9.19366,9.19377,9.19153,9.19213,36.0,False
'2018-07-26T12:20:00',9.19114,9.19114,9.18984,9.19007,62.23,9.19207,9.19217,9.19093,9.19116,68.25,False
'2018-07-26T12:21:00',9.19004,9.19034,9.18979,9.19024,86.87,9.19116,9.19143,9.19076,9.19116,64.62,True
'2018-07-26T12:22:00',9.19014,9.19064,9.18986,9.19024,49.87,9.19116,9.19176,9.19086,9.19133,49.62,True
'2018-07-26T12:23:00',9.19025,9.19184,9.18993,9.19151,55.74,9.19132,9.19294,9.19106,9.19267,63.37,False
'2018-07-26T12:24:00',9.19149,9.19149,9.19068,9.19107,46.21,9.19258,9.19258,9.19176,9.19213,31.87,True
'2018-07-26T12:25:00',9.19107,9.19206,9.19085,9.19143,65.73,9.19216,9.19316,9.19195,9.19249,52.75,False
'2018-07-26T12:26:00',9.19134,9.19204,9.19127,9.19194,30.75,9.19246,9.19306,9.19236,9.193,26.25,True
'2018-07-26T12:27:00',9.19194,9.19213,9.19037,9.19043,53.5,9.19298,9.19306,9.19136,9.19136,45.48,False
'2018-07-26T12:28:00',9.19026,9.19111,9.18963,9.19009,101.25,9.19126,9.19207,9.19056,9.19117,107.0,False
'2018-07-26T12:29:00',9.19003,9.19054,9.1897,9.1897,79.35,9.19117,9.19156,9.19074,9.19074,87.25,False
'2018-07-26T12:30:00',9.1897,9.19017,9.18963,9.1901,64.5,9.19069,9.19116,9.19066,9.19108,55.62,False
'2018-07-26T12:31:00',9.1901,9.19017,9.18868,9.18889,64.5,9.19113,9.19114,9.18966,9.18988,66.25,False
'2018-07-26T12:32:00',9.18901,9.19009,9.18894,9.18974,80.75,9.18996,9.19116,9.18995,9.19074,80.75,True
'2018-07-26T12:33:00',9.18964,9.19057,9.18954,9.19047,67.5,9.19074,9.19155,9.19058,9.19148,46.11,True
'2018-07-26T12:34:00',9.19047,9.19104,9.19035,9.19097,38.0,9.19152,9.1921,9.19137,9.19205,37.25,True
'2018-07-26T12:35:00',9.19094,9.19105,9.19043,9.19056,35.5,9.19194,9.19212,9.19146,9.19152,38.25,True
'2018-07-26T12:36:00',9.19056,9.19121,9.19034,9.19091,72.0,9.19148,9.19219,9.19132,9.19188,58.74,False
'2018-07-26T12:37:00',9.19091,9.19094,9.19034,9.19056,49.5,9.19193,9.19194,9.19116,9.19146,68.87,False
'2018-07-26T12:38:00',9.19056,9.19056,9.18973,9.18974,43.5,9.19147,9.19147,9.19066,9.19076,56.37,False
'2018-07-26T12:39:00',9.18974,9.19054,9.18965,9.19019,63.75,9.19075,9.19141,9.19046,9.19108,39.25,True
'2018-07-26T12:40:00',9.19019,9.19054,9.18871,9.18878,59.25,9.19126,9.19151,9.18966,9.18977,67.11,False
'2018-07-26T12:41:00',9.18878,9.18898,9.18794,9.18794,62.62,9.18974,9.19005,9.189,9.189,70.5,True
'2018-07-26T12:42:00',9.18798,9.18904,9.18734,9.18884,87.74,9.18896,9.18999,9.18834,9.18982,72.74,True
'2018-07-26T12:43:00',9.18884,9.19024,9.18884,9.18964,63.37,9.18987,9.19126,9.18987,9.19071,63.74,True
'2018-07-26T12:44:00',9.18964,9.19024,9.18943,9.19023,36.5,9.19072,9.19136,9.19046,9.19127,30.62,True
'2018-07-26T12:45:00',9.19023,9.19064,9.18964,9.18986,78.37,9.19121,9.19153,9.19066,9.1909,55.75,True
'2018-07-26T12:46:00',9.18986,9.19094,9.18986,9.19094,24.75,9.19092,9.19202,9.19092,9.19196,25.0,True
'2018-07-26T12:47:00',9.19084,9.19124,9.19044,9.19124,29.87,9.19186,9.19227,9.19146,9.19225,31.25,True
'2018-07-26T12:48:00',9.19124,9.19144,9.19104,9.19114,42.0,9.19232,9.19247,9.19208,9.19209,29.25,False
'2018-07-26T12:49:00',9.19114,9.19134,9.18984,9.19104,59.0,9.19217,9.19241,9.19084,9.19202,54.48,False
'2018-07-26T12:50:00',9.19104,9.19104,9.18992,9.18992,47.62,9.19194,9.19194,9.19096,9.19096,45.0,False
'2018-07-26T12:51:00',9.18997,9.19014,9.18866,9.18884,57.62,9.19096,9.19115,9.18971,9.18986,56.99,False
'2018-07-26T12:52:00',9.18883,9.18924,9.18794,9.18886,59.73,9.18986,9.19027,9.189,9.18995,66.75,False
'2018-07-26T12:53:00',9.18886,9.18923,9.18872,9.18923,29.87,9.18994,9.19026,9.18976,9.19026,34.5,True
'2018-07-26T12:54:00',9.18913,9.19014,9.18904,9.1901,54.75,9.19026,9.1912,9.19016,9.19116,51.24,True
'2018-07-26T12:55:00',9.1901,9.19183,9.19005,9.19183,59.75,9.19112,9.19277,9.19106,9.19277,65.24,True
'2018-07-26T12:56:00',9.19184,9.19194,9.19125,9.19134,38.25,9.19277,9.19293,9.19236,9.19243,33.61,False
'2018-07-26T12:57:00',9.19134,9.19134,9.19054,9.19084,90.5,9.19244,9.19244,9.19161,9.19193,55.84,False
'2018-07-26T12:58:00',9.19084,9.19114,9.19054,9.19094,45.0,9.19194,9.19207,9.19165,9.19202,48.75,False
'2018-07-26T12:59:00',9.19103,9.19106,9.19053,9.19054,71.75,9.19202,9.19216,9.19156,9.19157,59.99,False
'2018-07-26T13:00:00',9.19054,9.19064,9.18845,9.18845,79.25,9.19156,9.19167,9.18956,9.18956,77.49,False
'2018-07-26T13:01:00',9.18853,9.18948,9.18844,9.18846,67.12,9.18956,9.19052,9.18952,9.18957,66.6,True
'2018-07-26T13:02:00',9.18845,9.18996,9.18834,9.18971,69.75,9.18957,9.19097,9.18946,9.19092,64.23,True
'2018-07-26T13:03:00',9.18972,9.19066,9.18925,9.19065,96.12,9.1909,9.19177,9.19036,9.19177,81.59,True
'2018-07-26T13:04:00',9.19074,9.1909,9.18914,9.18948,103.99,9.19177,9.19196,9.19022,9.19046,98.61,False
'2018-07-26T13:05:00',9.18966,9.19084,9.18966,9.19073,68.62,9.19066,9.1918,9.19056,9.19177,71.74,True
'2018-07-26T13:06:00',9.19084,9.19114,9.18934,9.18974,77.75,9.19189,9.1921,9.19038,9.19069,75.24,False
'2018-07-26T13:07:00',9.18974,9.18994,9.18893,9.1893,47.12,9.19078,9.19098,9.19006,9.19036,51.37,False
'2018-07-26T13:08:00',9.18934,9.18987,9.18903,9.18978,34.25,9.19038,9.1909,9.19006,9.19087,31.74,True
'2018-07-26T13:09:00',9.18979,9.19057,9.18978,9.19009,71.25,9.19087,9.19156,9.19083,9.19116,55.24,True
'2018-07-26T13:10:00',9.19014,9.19074,9.18963,9.19016,93.0,9.19126,9.19179,9.19071,9.19116,92.74,False
'2018-07-26T13:11:00',9.19016,9.19016,9.18981,9.18987,43.5,9.19117,9.19118,9.19084,9.19085,41.62,False
'2018-07-26T13:12:00',9.18986,9.18986,9.18733,9.18733,83.62,9.19085,9.19085,9.18836,9.18841,76.48,False
'2018-07-26T13:13:00',9.18726,9.18774,9.18664,9.18694,87.73,9.18826,9.1888,9.18767,9.18806,86.62,True
'2018-07-26T13:14:00',9.18698,9.18775,9.18681,9.18764,58.99,9.18806,9.18886,9.18786,9.18876,65.61,False
'2018-07-26T13:15:00',9.18763,9.18764,9.18656,9.18737,51.5,9.18877,9.18877,9.18766,9.18846,50.12,True
'2018-07-26T13:16:00',9.18737,9.18814,9.18733,9.18775,45.0,9.18847,9.18927,9.18846,9.18898,46.74,True
'2018-07-26T13:17:00',9.18775,9.18864,9.18775,9.18796,76.11,9.18896,9.18976,9.18876,9.18896,66.99,True
'2018-07-26T13:18:00',9.18791,9.18953,9.18778,9.18918,57.0,9.18896,9.19045,9.18872,9.1902,47.24,False
'2018-07-26T13:19:00',9.18918,9.18943,9.1883,9.18904,57.75,9.19012,9.19036,9.18928,9.19003,56.62,False
'2018-07-26T13:20:00',9.18904,9.18916,9.18807,9.1884,50.36,9.19007,9.19016,9.18914,9.18937,56.37,True
'2018-07-26T13:21:00',9.18857,9.18988,9.18824,9.18988,78.5,9.18937,9.19084,9.18926,9.19083,63.36,True
'2018-07-26T13:22:00',9.18988,9.19051,9.18946,9.18977,46.6,9.19084,9.19168,9.19067,9.19098,49.0,False
'2018-07-26T13:23:00',9.18969,9.19035,9.18958,9.18984,53.37,9.19092,9.19144,9.19073,9.19086,70.37,False
'2018-07-26T13:24:00',9.18984,9.19034,9.18914,9.18914,85.0,9.19079,9.19133,9.19013,9.19018,76.98,True
'2018-07-26T13:25:00',9.18908,9.19064,9.18904,9.19004,62.25,9.19018,9.19161,9.19002,9.19106,62.75,False
'2018-07-26T13:26:00',9.19006,9.19067,9.18979,9.19066,44.22,9.19106,9.19147,9.19073,9.19144,59.24,True
'2018-07-26T13:27:00',9.19043,9.1916,9.19005,9.19096,58.49,9.19144,9.19247,9.1911,9.192,54.74,False
'2018-07-26T13:28:00',9.19095,9.19115,9.19071,9.19105,30.37,9.19193,9.19222,9.19178,9.19211,37.5,True
'2018-07-26T13:29:00',9.1911,9.19176,9.19096,9.19176,31.5,9.19211,9.19249,9.19176,9.19243,46.87,True
'2018-07-26T13:30:00',9.19175,9.19224,9.19072,9.19135,71.0,9.19243,9.19323,9.1917,9.19231,66.5,True
'2018-07-26T13:31:00',9.19151,9.19231,9.1914,9.19228,44.25,9.19251,9.19338,9.1924,9.19338,42.75,True
'2018-07-26T13:32:00',9.19228,9.19264,9.19182,9.19182,36.24,9.19336,9.19371,9.19281,9.19281,38.75,True
'2018-07-26T13:33:00',9.19182,9.19364,9.19182,9.19298,77.12,9.19282,9.19462,9.19281,9.1941,79.62,False
'2018-07-26T13:34:00',9.19289,9.19289,9.19178,9.19209,70.22,9.1941,9.19411,9.19285,9.19324,72.5,True
'2018-07-26T13:35:00',9.192,9.19294,9.1918,9.19258,70.07,9.19308,9.19405,9.19293,9.19371,77.25,False
'2018-07-26T13:36:00',9.19257,9.19259,9.19046,9.19046,62.24,9.19371,9.19377,9.19156,9.19156,61.25,False
'2018-07-26T13:37:00',9.19046,9.19109,9.19023,9.19101,42.98,9.19165,9.19226,9.19136,9.19222,40.5,True
'2018-07-26T13:38:00',9.191,9.19187,9.19017,9.19139,56.36,9.19223,9.19306,9.19121,9.19253,61.75,False
'2018-07-26T13:39:00',9.19143,9.19164,9.19061,9.19158,62.37,9.19253,9.19276,9.19183,9.19269,56.47,False
'2018-07-26T13:40:00',9.19158,9.19158,9.18941,9.19061,52.11,9.19265,9.1927,9.19057,9.19175,54.5,False
'2018-07-26T13:41:00',9.19057,9.19082,9.19018,9.19033,39.37,9.1917,9.19181,9.19126,9.19138,45.75,False
'2018-07-26T13:42:00',9.19033,9.19064,9.18826,9.18827,85.5,9.19136,9.19156,9.18943,9.18948,71.74,True
'2018-07-26T13:43:00',9.18826,9.19126,9.18826,9.1911,68.49,9.18949,9.19237,9.18949,9.19226,64.1,True
'2018-07-26T13:44:00',9.19118,9.19499,9.19117,9.19267,141.55,9.19222,9.19668,9.19222,9.19449,150.33,True
'2018-07-26T13:45:00',9.19261,9.19434,9.18842,9.19135,134.73,9.19444,9.19831,9.1897,9.19236,145.91,False
'2018-07-26T13:46:00',9.19126,9.19313,9.19079,9.19115,50.24,9.19244,9.19433,9.19199,9.19236,42.99,False
'2018-07-26T13:47:00',9.19119,9.19158,9.19099,9.19121,30.99,9.19236,9.19275,9.19212,9.19237,40.0,True
'2018-07-26T13:48:00',9.19127,9.19398,9.19044,9.19233,95.23,9.19237,9.19501,9.19148,9.19344,76.97,True
'2018-07-26T13:49:00',9.19223,9.19468,9.192,9.1946,84.99,9.19337,9.19587,9.19321,9.19581,76.46,False
'2018-07-26T13:50:00',9.19468,9.19468,9.19351,9.1943,57.61,9.19575,9.19575,9.19472,9.19551,49.86,True
'2018-07-26T13:51:00',9.1943,9.19467,9.19383,9.19404,60.12,9.19548,9.1958,9.19502,9.19509,51.1,True
'2018-07-26T13:52:00',9.19404,9.19467,9.19347,9.19353,67.61,9.1951,9.19588,9.19463,9.19464,64.36,False
'2018-07-26T13:53:00',9.19354,9.19364,9.18967,9.19084,86.36,9.19464,9.1948,9.1908,9.19203,75.96,False
'2018-07-26T13:54:00',9.19084,9.19204,9.18935,9.18967,86.23,9.19179,9.19315,9.19046,9.19069,65.5,False
'2018-07-26T13:55:00',9.18983,9.19028,9.18953,9.18954,83.5,9.1907,9.19146,9.19049,9.19054,67.97,False
'2018-07-26T13:56:00',9.18935,9.18994,9.18884,9.18964,75.25,9.19046,9.19097,9.18993,9.19083,62.24,True
'2018-07-26T13:57:00',9.18974,9.19428,9.18964,9.19157,110.87,9.19082,9.19547,9.1908,9.1928,99.11,False
'2018-07-26T13:58:00',9.19158,9.19158,9.18868,9.18964,105.24,9.19279,9.19279,9.18985,9.19058,95.45,False
'2018-07-26T13:59:00',9.18974,9.19036,9.18942,9.18993,86.36,9.19068,9.19149,9.19048,9.19097,78.7,True
'2018-07-26T14:00:00',9.18993,9.19048,9.18905,9.18983,129.0,9.1911,9.19187,9.19011,9.19079,90.0,False
'2018-07-26T14:01:00',9.18977,9.19034,9.18924,9.19012,88.5,9.19087,9.19151,9.19016,9.19124,85.87,True
'2018-07-26T14:02:00',9.19014,9.19268,9.18989,9.19255,72.86,9.19124,9.19398,9.19092,9.19372,72.37,True
'2018-07-26T14:03:00',9.19241,9.19424,9.19228,9.19254,91.62,9.19348,9.19517,9.19336,9.19368,62.62,True
'2018-07-26T14:04:00',9.19254,9.19502,9.19243,9.1944,98.36,9.1936,9.19623,9.19357,9.19561,89.25,True
'2018-07-26T14:05:00',9.19444,9.19549,9.19355,9.19529,103.98,9.19561,9.19664,9.19475,9.19632,110.83,False
'2018-07-26T14:06:00',9.19529,9.19535,9.19393,9.19434,102.74,9.19633,9.19648,9.19485,9.19525,71.75,False
'2018-07-26T14:07:00',9.19425,9.19469,9.19337,9.19348,92.47,9.19525,9.19585,9.19451,9.19451,89.62,False
'2018-07-26T14:08:00',9.19348,9.19356,9.19154,9.19163,61.74,9.19452,9.19452,9.19269,9.19269,62.62,False
'2018-07-26T14:09:00',9.19164,9.19224,9.19053,9.19164,119.12,9.19269,9.19336,9.19164,9.19266,81.5,True
'2018-07-26T14:10:00',9.19164,9.19314,9.19155,9.19176,98.0,9.19259,9.1942,9.1925,9.19291,86.57,False
'2018-07-26T14:11:00',9.1912,9.19129,9.18999,9.19121,94.48,9.19234,9.19243,9.19116,9.19237,97.47,True
'2018-07-26T14:12:00',9.19114,9.19284,9.19024,9.19284,124.11,9.19235,9.19398,9.19134,9.19398,111.7,True
'2018-07-26T14:13:00',9.19285,9.19444,9.19269,9.19334,110.99,9.19397,9.19547,9.19376,9.19445,105.09,False
'2018-07-26T14:14:00',9.19354,9.19424,9.19324,9.19364,71.37,9.19445,9.19539,9.19437,9.19476,66.35,True
'2018-07-26T14:15:00',9.19364,9.19524,9.19355,9.19475,99.1,9.19484,9.19644,9.19476,9.19596,92.08,True
'2018-07-26T14:16:00',9.19484,9.19561,9.19359,9.19513,120.49,9.19596,9.19682,9.19478,9.19628,120.6,False
'2018-07-26T14:17:00',9.19516,9.19547,9.1921,9.19247,72.73,9.19635,9.19667,9.19321,9.19359,83.5,False
'2018-07-26T14:18:00',9.19231,9.19326,9.192,9.1929,57.0,9.19354,9.1944,9.19321,9.19411,54.57,True
'2018-07-26T14:19:00',9.1929,9.19335,9.19208,9.19327,69.62,9.19406,9.1945,9.19327,9.19439,68.22,True
'2018-07-26T14:20:00',9.19343,9.19409,9.19267,9.19268,67.62,9.19439,9.19512,9.19346,9.19346,99.98,False
'2018-07-26T14:21:00',9.19268,9.19366,9.19225,9.19361,60.62,9.19353,9.19469,9.19331,9.19469,60.12,True
'2018-07-26T14:22:00',9.1938,9.19412,9.19253,9.19278,68.87,9.1948,9.1952,9.1936,9.19385,69.49,False
'2018-07-26T14:23:00',9.19285,9.19343,9.19269,9.19292,29.87,9.19392,9.1945,9.1937,9.19377,45.5,False
'2018-07-26T14:24:00',9.19277,9.19281,9.19082,9.19123,80.37,9.19377,9.19388,9.19198,9.19244,80.59,False
'2018-07-26T14:25:00',9.19115,9.19126,9.18985,9.19029,78.57,9.19236,9.19245,9.191,9.19127,85.87,False
'2018-07-26T14:26:00',9.19004,9.19043,9.18991,9.19034,47.87,9.19125,9.19164,9.19109,9.1914,57.62,True
'2018-07-26T14:27:00',9.19036,9.191,9.19025,9.191,47.36,9.1914,9.19217,9.1913,9.19209,45.62,True
'2018-07-26T14:28:00',9.19115,9.19119,9.19064,9.19084,44.48,9.19229,9.19233,9.19185,9.19201,41.0,False
'2018-07-26T14:29:00',9.19081,9.1909,9.18963,9.19016,96.37,9.19201,9.19214,9.19119,9.1919,126.87,True
'2018-07-26T14:30:00',9.19025,9.19191,9.18911,9.19146,151.61,9.19197,9.19316,9.19032,9.19254,119.7,True
'2018-07-26T14:31:00',9.1912,9.19468,9.18154,9.19186,198.71,9.19247,9.19596,9.18346,9.19335,181.2,True
'2018-07-26T14:32:00',9.19186,9.19806,9.18911,9.19086,197.35,9.19333,9.19947,9.19051,9.19225,241.09,False
'2018-07-26T14:33:00',9.19013,9.19365,9.18982,9.19311,183.73,9.19143,9.19475,9.19125,9.19427,136.49,True
'2018-07-26T14:34:00',9.1931,9.19931,9.19256,9.19931,280.83,9.19428,9.20066,9.19381,9.20063,246.44,True
'2018-07-26T14:35:00',9.19955,9.19983,9.19465,9.19551,177.97,9.20085,9.20116,9.196,9.1967,193.96,True
'2018-07-26T14:36:00',9.19533,9.20084,9.19405,9.20057,207.84,9.1967,9.20216,9.1954,9.20195,197.96,True
'2018-07-26T14:37:00',9.20057,9.20534,9.19987,9.20186,273.22,9.20183,9.20673,9.20111,9.20303,263.6,False
'2018-07-26T14:38:00',9.20211,9.20448,9.20051,9.20224,212.15,9.20334,9.20579,9.20148,9.20363,163.96,False
'2018-07-26T14:39:00',9.20224,9.20378,9.20154,9.20242,254.88,9.20368,9.20506,9.2029,9.20369,197.98,False
'2018-07-26T14:40:00',9.20245,9.20303,9.20072,9.2027,153.23,9.20371,9.20429,9.2018,9.20385,124.46,False
'2018-07-26T14:41:00',9.20269,9.203,9.19774,9.19962,131.57,9.20378,9.20414,9.19927,9.20081,137.23,True
'2018-07-26T14:42:00',9.19963,9.20314,9.19963,9.20217,157.2,9.2009,9.20431,9.2009,9.20344,155.35,True
'2018-07-26T14:43:00',9.20216,9.20329,9.20031,9.20167,140.49,9.20345,9.20457,9.20176,9.20284,138.61,False
'2018-07-26T14:44:00',9.20117,9.20192,9.19452,9.19649,176.87,9.20247,9.20291,9.19606,9.19755,195.48,False
'2018-07-26T14:45:00',9.19625,9.19781,9.1951,9.1967,145.44,9.19716,9.19888,9.19626,9.19792,123.6,False
'2018-07-26T14:46:00',9.1967,9.1967,9.18735,9.18736,179.31,9.19797,9.19797,9.18821,9.18821,192.7,False
'2018-07-26T14:47:00',9.18603,9.18983,9.18518,9.18951,224.71,9.1881,9.19097,9.18609,9.19054,256.73,True
'2018-07-26T14:48:00',9.18935,9.19163,9.18506,9.18816,207.34,9.19054,9.1925,9.18631,9.18936,198.91,False
'2018-07-26T14:49:00',9.1881,9.19053,9.18586,9.18841,182.98,9.18936,9.19176,9.18764,9.18966,173.59,True
'2018-07-26T14:50:00',9.18841,9.19153,9.18751,9.19153,159.86,9.1897,9.19255,9.18867,9.19255,133.74,True
'2018-07-26T14:51:00',9.19139,9.19234,9.18699,9.18881,203.36,9.1925,9.19356,9.18836,9.19012,177.27,True
'2018-07-26T14:52:00',9.18881,9.19343,9.18842,9.19216,176.94,9.19014,9.1947,9.18971,9.19339,138.21,False
'2018-07-26T14:53:00',9.19215,9.19215,9.18765,9.18765,139.97,9.1934,9.1934,9.1887,9.18873,142.21,False
'2018-07-26T14:54:00',9.18765,9.1879,9.18204,9.18239,270.84,9.18856,9.18916,9.18305,9.18344,231.28,False
'2018-07-26T14:55:00',9.18247,9.18286,9.17523,9.17872,262.56,9.18352,9.18422,9.17637,9.18003,277.53,True
'2018-07-26T14:56:00',9.1788,9.18443,9.1788,9.1831,208.61,9.18006,9.18553,9.18006,9.18435,262.0,False
'2018-07-26T14:57:00',9.18311,9.18351,9.17667,9.17811,158.21,9.1844,9.18487,9.17786,9.17926,188.72,False
'2018-07-26T14:58:00',9.17811,9.18099,9.17795,9.18079,182.86,9.1794,9.18241,9.17891,9.18219,151.47,True
'2018-07-26T14:59:00',9.18079,9.18124,9.17704,9.17728,142.35,9.18217,9.18226,9.17806,9.17846,155.59,False
'2018-07-26T15:00:00',9.17728,9.17773,9.17546,9.17745,170.33,9.17836,9.17905,9.17694,9.17883,171.1,True
'2018-07-26T15:01:00',9.1774,9.17888,9.17671,9.17753,227.19,9.17882,9.18026,9.17823,9.17895,200.19,True
'2018-07-26T15:02:00',9.17759,9.17944,9.17688,9.17914,124.48,9.17896,9.18052,9.17816,9.18021,131.34,True
'2018-07-26T15:03:00',9.17914,9.18044,9.17834,9.17974,128.75,9.18028,9.18157,9.17939,9.18077,120.21,False
'2018-07-26T15:04:00',9.17964,9.17974,9.17644,9.17774,111.86,9.18077,9.18077,9.17756,9.17881,107.98,False
'2018-07-26T15:05:00',9.17754,9.17754,9.17529,9.17529,140.23,9.17866,9.17866,9.17626,9.17626,160.97,False
'2018-07-26T15:06:00',9.17529,9.17574,9.1702,9.17134,227.21,9.1762,9.17696,9.17147,9.17247,226.15,False
'2018-07-26T15:07:00',9.17144,9.17249,9.16988,9.17189,188.59,9.17261,9.17371,9.17102,9.17316,159.3,True
'2018-07-26T15:08:00',9.17193,9.17343,9.17028,9.17264,143.22,9.17324,9.17465,9.17116,9.17382,151.85,True
'2018-07-26T15:09:00',9.17264,9.17454,9.17177,9.17454,126.74,9.17367,9.17563,9.17286,9.17559,99.11,True
'2018-07-26T15:10:00',9.17434,9.17643,9.17403,9.17494,143.0,9.17546,9.17748,9.17517,9.17606,110.6,True
'2018-07-26T15:11:00',9.17484,9.17824,9.17469,9.17728,123.34,9.17596,9.17935,9.17566,9.17866,136.0,True
'2018-07-26T15:12:00',9.17736,9.17842,9.1767,9.17754,134.2,9.17866,9.17961,9.17798,9.17866,105.32,False
'2018-07-26T15:13:00',9.17763,9.17844,9.17544,9.17573,87.5,9.17877,9.17936,9.17657,9.17687,77.1,False
'2018-07-26T15:14:00',9.17574,9.17794,9.17573,9.17734,86.35,9.17686,9.17905,9.17686,9.17836,87.12,True
'2018-07-26T15:15:00',9.17744,9.17874,9.17724,9.17794,116.12,9.17844,9.17967,9.17836,9.17902,89.48,False
'2018-07-26T15:16:00',9.17787,9.17814,9.17662,9.17662,59.25,9.17886,9.17916,9.17757,9.17766,56.24,True
'2018-07-26T15:17:00',9.17656,9.17957,9.17656,9.17904,142.24,9.17766,9.18074,9.17766,9.18016,107.82,True
'2018-07-26T15:18:00',9.17904,9.18104,9.17894,9.18014,133.5,9.18007,9.18204,9.1799,9.18126,108.95,False
'2018-07-26T15:19:00',9.18024,9.18045,9.17863,9.18004,90.74,9.18127,9.18157,9.17969,9.18116,73.85,False
'2018-07-26T15:20:00',9.18004,9.18004,9.17918,9.17965,58.74,9.18096,9.18106,9.18006,9.18066,64.62,False
'2018-07-26T15:21:00',9.17965,9.17965,9.17774,9.17784,96.5,9.18056,9.18056,9.17886,9.17896,90.24,False
'2018-07-26T15:22:00',9.17804,9.17854,9.17723,9.17813,69.25,9.17896,9.17954,9.17826,9.17925,76.5,False
'2018-07-26T15:23:00',9.17815,9.17834,9.17753,9.17784,61.86,9.17925,9.17927,9.17846,9.17889,81.75,True
'2018-07-26T15:24:00',9.17783,9.17886,9.17774,9.17793,63.5,9.17889,9.17986,9.1788,9.17896,63.5,False
'2018-07-26T15:25:00',9.17785,9.17785,9.17554,9.17604,94.87,9.17892,9.17892,9.17656,9.17706,100.61,False
'2018-07-26T15:26:00',9.17593,9.17604,9.17414,9.1744,80.35,9.17697,9.17697,9.17497,9.17537,111.0,False
'2018-07-26T15:27:00',9.17433,9.17433,9.17103,9.17197,130.25,9.17537,9.17537,9.17193,9.17294,112.87,False
'2018-07-26T15:28:00',9.17201,9.17217,9.16564,9.16773,163.21,9.17294,9.17327,9.16655,9.16897,246.99,False
'2018-07-26T15:29:00',9.16773,9.16811,9.16237,9.16466,137.86,9.16894,9.16937,9.16338,9.16578,156.69,False
'2018-07-26T15:30:00',9.16465,9.16489,9.15974,9.16215,226.54,9.16587,9.16602,9.16106,9.16343,194.43,False
'2018-07-26T15:31:00',9.16217,9.16414,9.16124,9.16414,198.06,9.16342,9.16521,9.16235,9.16505,163.22,True
'2018-07-26T15:32:00',9.16384,9.16514,9.16274,9.16435,148.72,9.16505,9.166,9.16365,9.16522,183.93,False
'2018-07-26T15:33:00',9.16423,9.16424,9.16336,9.16374,105.0,9.16522,9.16522,9.16428,9.16475,79.45,True
'2018-07-26T15:34:00',9.16374,9.16653,9.16224,9.16653,192.75,9.16484,9.16746,9.16318,9.16743,152.05,True
'2018-07-26T15:35:00',9.16603,9.16823,9.16573,9.16764,188.25,9.16715,9.16913,9.16671,9.16867,128.1,True
'2018-07-26T15:36:00',9.16764,9.16874,9.16694,9.16853,117.75,9.16857,9.16943,9.16766,9.16923,80.12,True
'2018-07-26T15:37:00',9.16853,9.16913,9.16784,9.16843,111.0,9.1693,9.17012,9.16879,9.16957,82.73,True
'2018-07-26T15:38:00',9.16853,9.16954,9.16714,9.16836,143.98,9.16957,9.17046,9.16813,9.16936,133.07,False
'2018-07-26T15:39:00',9.16828,9.16894,9.16694,9.16864,150.12,9.1693,9.16979,9.16775,9.16956,109.73,True
'2018-07-26T15:40:00',9.16874,9.16954,9.16764,9.16764,132.5,9.16959,9.17054,9.16869,9.1687,113.48,False
'2018-07-26T15:41:00',9.16764,9.1695,9.16764,9.16876,99.37,9.16869,9.17043,9.16856,9.16968,101.24,True
'2018-07-26T15:42:00',9.16876,9.17014,9.16753,9.16793,136.25,9.16985,9.17101,9.16859,9.16894,105.85,False
'2018-07-26T15:43:00',9.16814,9.16914,9.16614,9.16614,155.1,9.16908,9.17024,9.16718,9.16736,143.94,False
'2018-07-26T15:44:00',9.16614,9.16781,9.16423,9.16718,185.98,9.16747,9.16884,9.16538,9.16816,223.17,False
'2018-07-26T15:45:00',9.16725,9.16725,9.16424,9.16513,159.43,9.16816,9.16823,9.16526,9.16625,138.28,False
'2018-07-26T15:46:00',9.16514,9.16655,9.16471,9.16617,163.75,9.16616,9.16757,9.16586,9.16706,130.97,True
'2018-07-26T15:47:00',9.16617,9.16724,9.16544,9.16679,102.35,9.16716,9.16817,9.16642,9.16776,106.49,True
'2018-07-26T15:48:00',9.16679,9.16794,9.16624,9.16794,115.5,9.16759,9.16884,9.16712,9.16876,78.24,True
'2018-07-26T15:49:00',9.16804,9.16944,9.16783,9.16884,118.0,9.16876,9.17039,9.16876,9.16986,96.36,False
'2018-07-26T15:50:00',9.16884,9.16914,9.16836,9.16893,86.5,9.16987,9.17003,9.1694,9.16995,64.6,True
'2018-07-26T15:51:00',9.16893,9.17064,9.16893,9.17054,100.5,9.16994,9.17166,9.16978,9.17156,81.72,True
'2018-07-26T15:52:00',9.17064,9.17064,9.16934,9.16934,74.85,9.17166,9.17167,9.17046,9.1705,76.99,False
'2018-07-26T15:53:00',9.16954,9.17033,9.16875,9.16934,88.74,9.1705,9.17118,9.16976,9.17042,94.94,False
'2018-07-26T15:54:00',9.16944,9.16954,9.16764,9.16834,111.62,9.17055,9.17064,9.16837,9.16923,77.25,False
'2018-07-26T15:55:00',9.16834,9.16834,9.16534,9.16644,122.99,9.16924,9.16924,9.16636,9.16743,106.23,False
'2018-07-26T15:56:00',9.16644,9.16684,9.16254,9.16254,112.49,9.16742,9.1679,9.16364,9.16364,116.61,False
'2018-07-26T15:57:00',9.16258,9.16515,9.16243,9.16464,135.22,9.16363,9.16635,9.16363,9.16588,101.37,True
'2018-07-26T15:58:00',9.16474,9.16768,9.16474,9.16734,131.45,9.16588,9.16914,9.16588,9.16875,127.05,True
'2018-07-26T15:59:00',9.16734,9.16857,9.16613,9.16726,112.82,9.16874,9.16976,9.16726,9.16847,143.87,False
'2018-07-26T16:00:00',9.16723,9.16726,9.16566,9.16596,96.44,9.16847,9.16847,9.16676,9.16715,82.86,False
'2018-07-26T16:01:00',9.16596,9.16596,9.16125,9.16254,144.59,9.16716,9.16716,9.16256,9.16373,162.15,False
'2018-07-26T16:02:00',9.16254,9.16393,9.16212,9.16378,104.23,9.16359,9.16516,9.16327,9.16496,118.95,False
'2018-07-26T16:03:00',9.1637,9.16394,9.16273,9.16289,119.58,9.16496,9.16512,9.16398,9.16406,103.6,False
'2018-07-26T16:04:00',9.16288,9.16289,9.16096,9.16166,158.0,9.16411,9.16411,9.16218,9.16281,141.17,True
'2018-07-26T16:05:00',9.16191,9.16341,9.16146,9.16341,73.62,9.16299,9.16461,9.16257,9.16461,99.87,True
'2018-07-26T16:06:00',9.16364,9.16513,9.16303,9.16458,135.83,9.16485,9.16619,9.16422,9.16579,126.6,False
'2018-07-26T16:07:00',9.16458,9.16458,9.16191,9.1634,94.99,9.16576,9.16576,9.16304,9.16461,97.23,False
'2018-07-26T16:08:00',9.16343,9.16343,9.16048,9.16134,124.95,9.16461,9.16461,9.16163,9.16249,115.1,False
'2018-07-26T16:09:00',9.16129,9.1619,9.15932,9.16103,151.97,9.16246,9.16311,9.16046,9.16226,131.85,False
'2018-07-26T16:10:00',9.16104,9.16168,9.1587,9.1587,118.47,9.16225,9.16273,9.1597,9.1597,121.24,False
'2018-07-26T16:11:00',9.1587,9.16096,9.15869,9.16054,115.86,9.15978,9.16217,9.15978,9.16162,126.85,True
'2018-07-26T16:12:00',9.16054,9.16269,9.15939,9.16254,124.97,9.16171,9.16385,9.16052,9.16374,120.57,True
'2018-07-26T16:13:00',9.16254,9.16347,9.16198,9.16292,116.97,9.16366,9.16465,9.16319,9.16413,109.85,False
'2018-07-26T16:14:00',9.16287,9.16287,9.16051,9.16091,115.6,9.16405,9.16405,9.16157,9.16196,130.61,False
'2018-07-26T16:15:00',9.16096,9.16145,9.15974,9.15984,97.74,9.16206,9.16256,9.16093,9.16093,99.95,False
'2018-07-26T16:16:00',9.15974,9.16091,9.15864,9.15958,128.61,9.16093,9.16196,9.15985,9.16056,122.57,True
'2018-07-26T16:17:00',9.15958,9.16115,9.15949,9.16106,83.36,9.16066,9.16224,9.16063,9.16217,77.71,True
'2018-07-26T16:18:00',9.16106,9.162,9.16028,9.16184,107.0,9.16216,9.16301,9.16143,9.16269,81.33,True
'2018-07-26T16:19:00',9.16169,9.16315,9.16153,9.16234,114.5,9.16256,9.16421,9.16256,9.16337,103.33,False
'2018-07-26T16:20:00',9.16234,9.16243,9.15866,9.15914,139.35,9.16333,9.16334,9.15976,9.16013,129.97,False
'2018-07-26T16:21:00',9.15895,9.15924,9.15133,9.15214,240.46,9.15996,9.16022,9.15249,9.15333,235.93,False
'2018-07-26T16:22:00',9.15238,9.15243,9.14681,9.14947,267.36,9.15359,9.15359,9.14801,9.15046,274.48,False
'2018-07-26T16:23:00',9.14978,9.15054,9.14851,9.15014,198.95,9.15087,9.15163,9.14959,9.1512,199.73,False
'2018-07-26T16:24:00',9.15014,9.15054,9.14755,9.14957,233.12,9.15125,9.15163,9.14856,9.15076,183.95,False
'2018-07-26T16:25:00',9.14973,9.15034,9.14794,9.14904,195.25,9.15074,9.15136,9.14914,9.15006,179.56,True
'2018-07-26T16:26:00',9.14906,9.15186,9.14866,9.15114,186.75,9.15006,9.15294,9.14973,9.15211,140.83,True
'2018-07-26T16:27:00',9.15113,9.15214,9.14984,9.15058,177.49,9.1521,9.15317,9.15086,9.15167,159.56,False
'2018-07-26T16:28:00',9.15066,9.15066,9.14774,9.14774,161.48,9.15167,9.15177,9.14874,9.14885,149.69,False
'2018-07-26T16:29:00',9.14784,9.14799,9.14658,9.14764,135.34,9.14885,9.14895,9.14756,9.14876,152.33,True
'2018-07-26T16:30:00',9.1475,9.14824,9.14609,9.14612,122.25,9.14847,9.14936,9.14707,9.14707,121.55,True
'2018-07-26T16:31:00',9.14596,9.14892,9.14512,9.14884,160.48,9.14707,9.14996,9.14586,9.14986,172.72,True
'2018-07-26T16:32:00',9.14884,9.15067,9.1488,9.15037,123.49,9.14985,9.15162,9.14976,9.15136,153.99,False
'2018-07-26T16:33:00',9.15029,9.15064,9.14763,9.15064,143.86,9.15136,9.15162,9.14864,9.15162,127.96,False
'2018-07-26T16:34:00',9.15064,9.15064,9.14979,9.1503,124.5,9.15153,9.15153,9.15067,9.15136,98.85,False
'2018-07-26T16:35:00',9.1503,9.1503,9.14595,9.14595,148.72,9.15141,9.15141,9.14706,9.14707,157.56,False
'2018-07-26T16:36:00',9.14593,9.14997,9.14593,9.14984,153.75,9.14707,9.15092,9.14707,9.15091,116.2,True
'2018-07-26T16:37:00',9.14984,9.15028,9.14734,9.14834,146.25,9.15083,9.15136,9.14856,9.14934,106.24,False
'2018-07-26T16:38:00',9.14814,9.14958,9.14704,9.14773,142.09,9.14934,9.15081,9.1479,9.14877,148.35,False
'2018-07-26T16:39:00',9.14784,9.14854,9.14553,9.14614,138.61,9.14882,9.14954,9.14656,9.14716,109.22,False
'2018-07-26T16:40:00',9.14603,9.14754,9.14561,9.14674,133.25,9.14707,9.14856,9.14666,9.14784,116.84,False
'2018-07-26T16:41:00',9.14674,9.14674,9.14424,9.14614,126.98,9.14785,9.14785,9.14535,9.14726,141.24,True
'2018-07-26T16:42:00',9.14614,9.14854,9.14614,9.14842,153.0,9.14724,9.14955,9.14724,9.14946,129.35,True
'2018-07-26T16:43:00',9.14914,9.15164,9.14875,9.15164,143.87,9.15016,9.15272,9.14986,9.15269,123.07,True
'2018-07-26T16:44:00',9.15151,9.15244,9.15124,9.15224,130.12,9.15257,9.15337,9.15231,9.15306,111.23,False
'2018-07-26T16:45:00',9.15233,9.15243,9.14974,9.15033,131.87,9.15306,9.15332,9.15073,9.15135,103.23,False
'2018-07-26T16:46:00',9.15014,9.15014,9.14884,9.14943,118.11,9.15113,9.15113,9.14996,9.15049,115.85,False
'2018-07-26T16:47:00',9.14924,9.14972,9.14827,9.14918,115.61,9.15036,9.15066,9.14926,9.15024,117.46,False
'2018-07-26T16:48:00',9.14914,9.14914,9.14727,9.14873,122.25,9.15019,9.15019,9.1483,9.14975,120.61,True
'2018-07-26T16:49:00',9.14864,9.14973,9.14704,9.14795,109.99,9.14973,9.15063,9.14806,9.14896,112.99,False
'2018-07-26T16:50:00',9.14794,9.14824,9.14694,9.14743,115.62,9.14896,9.1493,9.14775,9.14834,118.22,True
'2018-07-26T16:51:00',9.14714,9.15117,9.14712,9.14857,136.84,9.14815,9.15221,9.14804,9.14975,106.36,False
'2018-07-26T16:52:00',9.14854,9.14962,9.14745,9.14906,91.22,9.14974,9.15071,9.14858,9.15016,90.98,True
'2018-07-26T16:53:00',9.14906,9.15051,9.14888,9.14944,129.33,9.15017,9.15149,9.14986,9.15064,129.23,True
'2018-07-26T16:54:00',9.14943,9.15186,9.14943,9.15148,139.99,9.15065,9.15307,9.15063,9.15256,138.6,False
'2018-07-26T16:55:00',9.1514,9.15186,9.15004,9.15054,141.12,9.15256,9.15297,9.15116,9.15163,134.84,False
'2018-07-26T16:56:00',9.15054,9.15081,9.14752,9.14753,140.6,9.15164,9.15203,9.14856,9.14857,151.36,False
'2018-07-26T16:57:00',9.1475,9.14923,9.14691,9.14903,214.49,9.14857,9.15008,9.14796,9.15006,162.07,True
'2018-07-26T16:58:00',9.14903,9.15144,9.14764,9.14973,218.25,9.15011,9.15249,9.14863,9.15085,191.59,False
'2018-07-26T16:59:00',9.14973,9.14994,9.14867,9.14982,234.37,9.15084,9.15105,9.14977,9.15076,159.34,True
'2018-07-26T17:00:00',9.14975,9.15204,9.14964,9.15073,238.87,9.15066,9.15297,9.15061,9.15171,141.47,False
'2018-07-26T17:01:00',9.15064,9.15164,9.15064,9.15094,223.75,9.15171,9.15266,9.15163,9.1521,131.49,False
'2018-07-26T17:02:00',9.15094,9.15134,9.15027,9.15125,148.09,9.15171,9.15246,9.15135,9.15237,134.81,True
'2018-07-26T17:03:00',9.15123,9.15288,9.15048,9.15288,116.25,9.15226,9.15386,9.15146,9.15386,103.86,True
'2018-07-26T17:04:00',9.15294,9.15324,9.15224,9.15294,141.0,9.15397,9.15426,9.15321,9.15394,113.1,False
'2018-07-26T17:05:00',9.15304,9.15304,9.15184,9.15208,111.24,9.15398,9.15408,9.1529,9.15296,106.08,False
'2018-07-26T17:06:00',9.15204,9.15292,9.15204,9.15226,53.75,9.15297,9.15386,9.15296,9.15326,57.37,True
'2018-07-26T17:07:00',9.15226,9.15374,9.15153,9.15305,111.36,9.15334,9.15466,9.15263,9.15416,106.22,True
'2018-07-26T17:08:00',9.15324,9.15453,9.1531,9.15401,106.35,9.15436,9.15562,9.15413,9.15506,109.85,True
'2018-07-26T17:09:00',9.15416,9.15561,9.15416,9.15534,154.34,9.15506,9.15666,9.15506,9.15633,119.34,False
'2018-07-26T17:10:00',9.15534,9.15553,9.15421,9.15514,116.34,9.15641,9.15664,9.15526,9.15626,97.09,False
'2018-07-26T17:11:00',9.15514,9.15514,9.15283,9.15341,70.49,9.15622,9.15622,9.15396,9.15457,82.08,False
'2018-07-26T17:12:00',9.15384,9.15384,9.15254,9.15324,68.34,9.15485,9.15486,9.15361,9.15421,66.61,True
'2018-07-26T17:13:00',9.15324,9.15533,9.15324,9.15439,65.99,9.15424,9.15634,9.15424,9.15537,72.49,False
'2018-07-26T17:14:00',9.15439,9.15484,9.15394,9.15444,53.75,9.15536,9.15586,9.15496,9.15546,63.87,True
'2018-07-26T17:15:00',9.15427,9.15504,9.15344,9.15474,96.0,9.15526,9.15589,9.15446,9.15578,83.62,False
'2018-07-26T17:16:00',9.15474,9.15484,9.15214,9.15267,117.0,9.15586,9.15596,9.1532,9.15366,120.2,False
'2018-07-26T17:17:00',9.15274,9.15344,9.15223,9.15294,81.62,9.15384,9.15447,9.15328,9.15392,74.73,True
'2018-07-26T17:18:00',9.15293,9.15364,9.15284,9.15324,97.75,9.15392,9.15466,9.15382,9.15426,73.12,True
'2018-07-26T17:19:00',9.15334,9.15364,9.15281,9.1532,84.49,9.15436,9.15467,9.15377,9.15416,78.99,False
'2018-07-26T17:20:00',9.15324,9.15326,9.15232,9.15255,65.84,9.15436,9.15436,9.15326,9.15356,73.75,False
'2018-07-26T17:21:00',9.15255,9.15255,9.15024,9.15034,88.62,9.15336,9.15336,9.15126,9.15136,80.36,False
'2018-07-26T17:22:00',9.15035,9.15067,9.14934,9.14965,73.75,9.15136,9.15167,9.15036,9.15066,68.0,False
'2018-07-26T17:23:00',9.14984,9.14984,9.14727,9.14924,127.37,9.15086,9.15086,9.14826,9.15036,133.61,True
'2018-07-26T17:24:00',9.14934,9.15117,9.14934,9.15116,71.98,9.15039,9.15229,9.15039,9.15223,50.37,True
'2018-07-26T17:25:00',9.15117,9.15234,9.15007,9.15234,106.37,9.15232,9.15355,9.15128,9.15355,91.32,True
'2018-07-26T17:26:00',9.15234,9.15297,9.15188,9.15216,79.12,9.15354,9.15417,9.15308,9.15332,87.62,False
'2018-07-26T17:27:00',9.15218,9.15224,9.14999,9.15117,95.11,9.1534,9.1534,9.1512,9.15232,79.12,True
'2018-07-26T17:28:00',9.15117,9.15289,9.15116,9.15274,70.25,9.15237,9.15407,9.15237,9.1539,56.73,True
'2018-07-26T17:29:00',9.15274,9.153,9.15234,9.15293,71.87,9.15394,9.15412,9.15352,9.15402,66.65,False
'2018-07-26T17:30:00',9.15277,9.15293,9.15151,9.15284,64.75,9.15396,9.15411,9.15259,9.15381,46.62,True
'2018-07-26T17:31:00',9.15284,9.15365,9.15245,9.15323,86.48,9.15393,9.15484,9.15356,9.15446,77.48,False
'2018-07-26T17:32:00',9.15318,9.15338,9.15213,9.15263,90.11,9.15429,9.15454,9.15334,9.15376,92.47,False
'2018-07-26T17:33:00',9.15263,9.15294,9.15204,9.15244,112.0,9.15374,9.15379,9.15301,9.15317,82.98,False
'2018-07-26T17:34:00',9.15244,9.15274,9.1515,9.15164,102.25,9.15334,9.15373,9.15246,9.15266,103.98,False
'2018-07-26T17:35:00',9.15153,9.15273,9.15135,9.15174,113.74,9.15249,9.15374,9.15246,9.15279,122.86,False
'2018-07-26T17:36:00',9.15174,9.15255,9.15164,9.152,50.61,9.15276,9.15364,9.15276,9.15321,46.62,False
'2018-07-26T17:37:00',9.152,9.15234,9.1508,9.15089,74.75,9.15305,9.15344,9.15188,9.15196,67.61,False
'2018-07-26T17:38:00',9.1509,9.15168,9.15067,9.15072,66.74,9.15196,9.15277,9.15183,9.15183,75.86,False
'2018-07-26T17:39:00',9.15067,9.15069,9.14896,9.15036,87.37,9.15183,9.15191,9.15017,9.1515,81.72,True
'2018-07-26T17:40:00',9.15035,9.1529,9.14994,9.15279,109.74,9.15151,9.15412,9.15109,9.15395,96.21,True
'2018-07-26T17:41:00',9.15274,9.15533,9.1527,9.1547,127.96,9.15395,9.15646,9.15387,9.15586,117.69,True
'2018-07-26T17:42:00',9.15482,9.15604,9.15469,9.15554,106.99,9.15597,9.15716,9.15591,9.15668,77.62,False
'2018-07-26T17:43:00',9.15553,9.15589,9.15439,9.15509,97.11,9.15671,9.15701,9.1556,9.1563,92.47,True
'2018-07-26T17:44:00',9.15513,9.1565,9.15435,9.15478,95.98,9.1563,9.15764,9.15537,9.15599,101.36,False
'2018-07-26T17:45:00',9.1547,9.15474,9.15176,9.15176,104.99,9.15591,9.15591,9.15285,9.15285,110.87,False
'2018-07-26T17:46:00',9.15168,9.15293,9.15094,9.15106,122.58,9.15285,9.15403,9.15207,9.15222,131.73,False
'2018-07-26T17:47:00',9.15113,9.15133,9.14996,9.15069,122.34,9.1523,9.15247,9.15112,9.1519,133.12,False
'2018-07-26T17:48:00',9.15085,9.15093,9.1478,9.14783,145.35,9.15199,9.15206,9.14893,9.14901,123.84,False
'2018-07-26T17:49:00',9.14783,9.14874,9.14633,9.14751,119.74,9.14903,9.14989,9.14746,9.14866,114.99,False
'2018-07-26T17:50:00',9.14742,9.14844,9.14662,9.14795,70.36,9.14865,9.14957,9.14777,9.14911,79.23,False
'2018-07-26T17:51:00',9.14794,9.14834,9.14661,9.14664,75.75,9.14911,9.14947,9.14773,9.14782,52.37,False
'2018-07-26T17:52:00',9.1467,9.14678,9.14353,9.14377,129.74,9.14781,9.14794,9.14465,9.14495,131.1,False
'2018-07-26T17:53:00',9.1439,9.14563,9.14274,9.14528,91.48,9.14496,9.14684,9.14401,9.14645,117.61,True
'2018-07-26T17:54:00',9.14529,9.14767,9.14523,9.14728,126.25,9.14644,9.14876,9.1464,9.1482,92.0,True
'2018-07-26T17:55:00',9.14728,9.14804,9.14648,9.14772,88.86,9.14838,9.14917,9.14763,9.14895,80.35,True
'2018-07-26T17:56:00',9.14773,9.1492,9.14757,9.14881,117.62,9.14889,9.15036,9.14876,9.14994,105.34,True
'2018-07-26T17:57:00',9.14881,9.14986,9.14824,9.14865,123.24,9.14995,9.15097,9.14921,9.14984,89.85,False
'2018-07-26T17:58:00',9.14866,9.14867,9.14567,9.14595,75.74,9.14983,9.14983,9.14676,9.14712,78.74,False
'2018-07-26T17:59:00',9.14595,9.14667,9.14482,9.14604,101.99,9.14706,9.1476,9.14582,9.14708,122.37,False
'2018-07-26T18:00:00',9.14604,9.14607,9.14234,9.14363,127.71,9.14709,9.14716,9.14335,9.14476,140.75,False
'2018-07-26T18:01:00',9.14363,9.14602,9.14363,9.14544,106.47,9.14484,9.14712,9.14484,9.14662,124.25,False
'2018-07-26T18:02:00',9.14544,9.14544,9.14421,9.14493,95.73,9.14647,9.14647,9.14536,9.14594,75.5,True
'2018-07-26T18:03:00',9.14493,9.14671,9.14493,9.14594,174.25,9.14593,9.14787,9.14593,9.147,102.23,True
'2018-07-26T18:04:00',9.14593,9.14724,9.14534,9.14683,151.0,9.147,9.14841,9.14649,9.14798,98.86,True
'2018-07-26T18:05:00',9.14683,9.14804,9.14593,9.14763,146.62,9.1479,9.14911,9.14698,9.14872,97.49,True
'2018-07-26T18:06:00',9.14754,9.14844,9.14726,9.14774,110.0,9.14872,9.14945,9.14843,9.14874,102.62,True
'2018-07-26T18:07:00',9.14784,9.14854,9.14674,9.14718,99.87,9.14874,9.14966,9.14796,9.14836,86.36,True
'2018-07-26T18:08:00',9.1471,9.14929,9.14703,9.14844,117.1,9.14835,9.15046,9.14826,9.14961,102.12,False
'2018-07-26T18:09:00',9.14844,9.14874,9.14727,9.14783,107.22,9.14962,9.14985,9.14846,9.14906,94.36,False
'2018-07-26T18:10:00',9.14783,9.14864,9.14644,9.14864,103.74,9.14907,9.14985,9.14758,9.14985,105.24,True
'2018-07-26T18:11:00',9.14864,9.14874,9.14693,9.14703,70.98,9.14977,9.14977,9.14797,9.14827,65.0,True
'2018-07-26T18:12:00',9.14711,9.14874,9.14704,9.14836,86.0,9.14827,9.14992,9.14826,9.14956,76.75,False
'2018-07-26T18:13:00',9.14844,9.14844,9.14684,9.14766,71.87,9.14962,9.14962,9.14789,9.14887,71.99,True
'2018-07-26T18:14:00',9.14765,9.1504,9.14765,9.14994,82.5,9.14887,9.15147,9.14886,9.15106,75.24,True
'2018-07-26T18:15:00',9.15004,9.15044,9.14874,9.14915,58.99,9.15116,9.15157,9.14966,9.15026,63.37,False
'2018-07-26T18:16:00',9.14923,9.14974,9.14875,9.14931,68.12,9.15026,9.15081,9.14996,9.15046,61.62,True
'2018-07-26T18:17:00',9.1493,9.14978,9.1493,9.14971,71.25,9.15046,9.15097,9.15046,9.15087,54.73,True
'2018-07-26T18:18:00',9.1497,9.15064,9.1493,9.15014,115.5,9.15087,9.1518,9.15042,9.15124,92.82,False
'2018-07-26T18:19:00',9.15014,9.15043,9.15001,9.15014,81.75,9.15132,9.15161,9.15118,9.15123,68.09,True
'2018-07-26T18:20:00',9.15009,9.15134,9.14969,9.15084,104.0,9.15123,9.15246,9.15086,9.15194,64.73,True
'2018-07-26T18:21:00',9.15084,9.15334,9.15073,9.15264,158.25,9.15195,9.1544,9.15192,9.15374,94.2,False
'2018-07-26T18:22:00',9.15253,9.15284,9.15193,9.15204,71.5,9.15358,9.15388,9.15306,9.15307,74.48,False
'2018-07-26T18:23:00',9.15213,9.15224,9.15134,9.15204,63.0,9.15307,9.15331,9.15244,9.15316,58.1,False
'2018-07-26T18:24:00',9.15197,9.15205,9.15144,9.15164,43.25,9.15306,9.15317,9.15256,9.15276,47.21,True
'2018-07-26T18:25:00',9.15174,9.15374,9.15134,9.15343,84.0,9.15284,9.15485,9.15236,9.15448,66.08,True
'2018-07-26T18:26:00',9.15354,9.15494,9.15334,9.15384,211.75,9.15448,9.15591,9.15448,9.15473,99.42,False
'2018-07-26T18:27:00',9.15384,9.15444,9.15293,9.15404,149.0,9.15472,9.1555,9.15417,9.15512,69.61,False
'2018-07-26T18:28:00',9.15404,9.15443,9.15362,9.15364,93.5,9.15511,9.15544,9.15483,9.15483,46.99,True
'2018-07-26T18:29:00',9.1537,9.15464,9.15369,9.15414,109.25,9.15483,9.15563,9.15483,9.15518,51.24,True
'2018-07-26T18:30:00',9.15413,9.15523,9.15343,9.15343,97.49,9.15522,9.15614,9.15444,9.15459,62.84,False
'2018-07-26T18:31:00',9.15354,9.15364,9.15274,9.15311,57.0,9.15459,9.15468,9.15386,9.15416,39.37,False
'2018-07-26T18:32:00',9.15313,9.15323,9.15221,9.15234,58.21,9.15427,9.15436,9.15326,9.15346,56.24,True
'2018-07-26T18:33:00',9.15233,9.15474,9.15233,9.15474,69.46,9.15347,9.15586,9.15337,9.15586,61.62,True
'2018-07-26T18:34:00',9.15486,9.15504,9.15394,9.15484,58.24,9.15596,9.15613,9.15516,9.156,52.12,True
'2018-07-26T18:35:00',9.15483,9.15584,9.15453,9.15524,100.0,9.156,9.15685,9.15564,9.15637,86.48,False
'2018-07-26T18:36:00',9.15513,9.15513,9.15304,9.15324,90.0,9.15637,9.15637,9.15418,9.15435,71.72,False
'2018-07-26T18:37:00',9.15314,9.15374,9.15276,9.15324,52.37,9.15434,9.15476,9.15377,9.15434,52.37,False
'2018-07-26T18:38:00',9.15324,9.15374,9.15304,9.15314,49.37,9.15435,9.15473,9.15416,9.15426,54.0,False
'2018-07-26T18:39:00',9.15313,9.15324,9.15274,9.15274,21.99,9.15427,9.15436,9.15386,9.15386,21.5,True
'2018-07-26T18:40:00',9.15284,9.15414,9.15273,9.15404,55.37,9.15395,9.1552,9.15386,9.15513,61.74,True
'2018-07-26T18:41:00',9.15394,9.15554,9.15384,9.15473,44.0,9.15506,9.15662,9.15486,9.15601,41.25,False
'2018-07-26T18:42:00',9.15474,9.15524,9.15473,9.15484,47.25,9.156,9.15636,9.15577,9.15596,50.49,False
'2018-07-26T18:43:00',9.15483,9.15504,9.15454,9.15474,46.5,9.15597,9.15607,9.15566,9.15586,42.87,False
'2018-07-26T18:44:00',9.15483,9.1549,9.15357,9.15394,58.62,9.15597,9.15597,9.15466,9.15506,78.0,False
'2018-07-26T18:45:00',9.15396,9.15483,9.15396,9.15466,57.97,9.15506,9.15607,9.15506,9.15592,55.48,True
'2018-07-26T18:46:00',9.15482,9.15545,9.15473,9.15509,42.11,9.15596,9.15668,9.15596,9.15633,36.84,False
'2018-07-26T18:47:00',9.15509,9.15509,9.15382,9.15391,37.12,9.15634,9.15635,9.15503,9.15515,39.99,False
'2018-07-26T18:48:00',9.15391,9.15453,9.15377,9.15377,36.75,9.15516,9.15559,9.15496,9.15496,36.62,False
'2018-07-26T18:49:00',9.15374,9.15374,9.15284,9.15284,55.5,9.1548,9.1548,9.15393,9.15393,54.75,True
'2018-07-26T18:50:00',9.15274,9.15494,9.15274,9.15384,52.98,9.15393,9.15589,9.15393,9.15503,56.0,False
'2018-07-26T18:51:00',9.15385,9.15484,9.15384,9.15444,60.99,9.15506,9.15596,9.15506,9.15566,57.62,True
'2018-07-26T18:52:00',9.1544,9.15584,9.15393,9.15504,91.35,9.15556,9.157,9.15503,9.1562,88.12,False
'2018-07-26T18:53:00',9.15504,9.15514,9.15404,9.15423,40.0,9.15624,9.15627,9.15517,9.15533,42.24,False
'2018-07-26T18:54:00',9.15423,9.15454,9.15367,9.15416,65.74,9.15526,9.15565,9.15476,9.15541,65.74,False
'2018-07-26T18:55:00',9.15416,9.15433,9.15338,9.15344,34.5,9.15536,9.15549,9.15456,9.15459,38.0,False
'2018-07-26T18:56:00',9.15364,9.15374,9.15323,9.15354,62.99,9.15476,9.155,9.15429,9.15463,43.37,True
'2018-07-26T18:57:00',9.15364,9.15494,9.15314,9.15314,157.12,9.15463,9.15596,9.15425,9.15433,77.22,False
'2018-07-26T18:58:00',9.15334,9.15364,9.15218,9.15234,100.98,9.1544,9.15479,9.15316,9.15347,119.36,False
'2018-07-26T18:59:00',9.15234,9.15334,9.15223,9.15312,80.6,9.15346,9.15446,9.15337,9.15417,127.62,True
'2018-07-26T19:00:00',9.15312,9.15414,9.15229,9.15231,100.86,9.15435,9.15526,9.15326,9.15327,216.5,False
'2018-07-26T19:01:00',9.15239,9.15294,9.15183,9.15265,84.95,9.15327,9.15406,9.15286,9.15386,152.75,False
'2018-07-26T19:02:00',9.15265,9.15265,9.15143,9.15183,72.96,9.15376,9.15376,9.15246,9.15297,162.0,False
'2018-07-26T19:03:00',9.15184,9.15204,9.15039,9.15114,57.62,9.15296,9.15313,9.15142,9.15226,63.0,False
'2018-07-26T19:04:00',9.15105,9.15105,9.14825,9.14836,73.36,9.15216,9.15216,9.14926,9.14936,121.0,False
'2018-07-26T19:05:00',9.14836,9.14939,9.14823,9.14939,69.35,9.14916,9.15056,9.14916,9.15056,81.5,True
'2018-07-26T19:06:00',9.14944,9.15033,9.14944,9.14967,61.07,9.15056,9.15146,9.15056,9.15077,75.25,False
'2018-07-26T19:07:00',9.14966,9.14995,9.14957,9.14979,29.97,9.15077,9.15097,9.15066,9.15097,42.5,True
'2018-07-26T19:08:00',9.14994,9.15098,9.14965,9.14965,69.48,9.15106,9.15206,9.15076,9.15076,72.75,False
'2018-07-26T19:09:00',9.14965,9.15004,9.14777,9.14823,79.97,9.15077,9.15114,9.14877,9.14906,103.5,False
'2018-07-26T19:10:00',9.14824,9.14824,9.1458,9.14722,104.73,9.14906,9.14917,9.14694,9.14826,189.75,False
'2018-07-26T19:11:00',9.14729,9.148,9.14715,9.14753,54.45,9.14826,9.14896,9.14826,9.14867,91.5,False
'2018-07-26T19:12:00',9.14753,9.14792,9.14748,9.14753,43.83,9.14866,9.14897,9.14846,9.14856,71.25,True
'2018-07-26T19:13:00',9.14753,9.14885,9.14713,9.14876,48.24,9.14857,9.14987,9.14816,9.14976,76.5,False
'2018-07-26T19:14:00',9.14877,9.14877,9.14774,9.14802,47.84,9.14976,9.14977,9.14876,9.14916,59.25,False
'2018-07-26T19:15:00',9.14799,9.14799,9.14679,9.14692,79.95,9.14916,9.14916,9.14799,9.14806,119.25,False
'2018-07-26T19:16:00',9.14688,9.14702,9.14608,9.14702,58.08,9.14806,9.14825,9.14716,9.14825,70.87,True
'2018-07-26T19:17:00',9.14702,9.14844,9.14651,9.14757,87.47,9.14826,9.14952,9.14766,9.14871,99.75,False
'2018-07-26T19:18:00',9.14764,9.14774,9.14631,9.1464,61.99,9.14883,9.14886,9.14747,9.14754,70.49,False
'2018-07-26T19:19:00',9.1464,9.14724,9.14615,9.14703,70.0,9.14748,9.14843,9.14727,9.14828,70.47,True
'2018-07-26T19:20:00',9.14703,9.14824,9.14694,9.14702,53.87,9.14829,9.14945,9.14821,9.14827,56.61,False
'2018-07-26T19:21:00',9.14704,9.14742,9.14654,9.1471,64.49,9.14829,9.14851,9.14773,9.14816,66.25,True
'2018-07-26T19:22:00',9.14718,9.15133,9.14703,9.15008,85.0,9.14816,9.15236,9.14816,9.15134,75.36,True
'2018-07-26T19:23:00',9.15016,9.15174,9.14995,9.15026,82.0,9.15141,9.15275,9.15111,9.15142,66.84,True
'2018-07-26T19:24:00',9.15034,9.15194,9.15027,9.15162,70.5,9.15142,9.15308,9.15142,9.15273,49.62,True
'2018-07-26T19:25:00',9.15162,9.15204,9.15112,9.15167,66.0,9.15277,9.15309,9.15212,9.15274,49.61,False
'2018-07-26T19:26:00',9.15164,9.15164,9.15042,9.15114,82.5,9.15267,9.15267,9.15149,9.15229,58.62,False
'2018-07-26T19:27:00',9.15114,9.15134,9.15077,9.15104,42.0,9.1523,9.15242,9.15196,9.15221,31.75,True
'2018-07-26T19:28:00',9.15108,9.15353,9.15064,9.1532,97.87,9.15222,9.15465,9.15187,9.15446,78.57,True
'2018-07-26T19:29:00',9.15324,9.15384,9.15214,9.15384,88.87,9.15446,9.15503,9.15338,9.15502,76.36,True
'2018-07-26T19:30:00',9.15384,9.15394,9.15214,9.15253,77.74,9.15486,9.15504,9.15323,9.15369,73.24,False
'2018-07-26T19:31:00',9.15264,9.15274,9.15211,9.15274,59.99,9.15369,9.15381,9.15322,9.15377,47.11,False
'2018-07-26T19:32:00',9.15275,9.15275,9.1522,9.15223,24.75,9.15377,9.15377,9.15328,9.15328,24.0,True
'2018-07-26T19:33:00',9.15214,9.15285,9.15205,9.15257,53.11,9.15314,9.15402,9.15314,9.15375,62.37,False
'2018-07-26T19:34:00',9.15242,9.15242,9.15083,9.15092,67.22,9.15363,9.15363,9.15202,9.15218,77.62,True
'2018-07-26T19:35:00',9.15089,9.15324,9.15078,9.15281,52.62,9.15202,9.15445,9.15202,9.15396,58.62,False
'2018-07-26T19:36:00',9.15273,9.15289,9.15085,9.15124,60.98,9.15396,9.15415,9.15206,9.15246,67.0,False
'2018-07-26T19:37:00',9.15124,9.15164,9.151,9.15134,47.62,9.15242,9.15287,9.15216,9.15257,54.0,True
'2018-07-26T19:38:00',9.15138,9.15171,9.15131,9.15132,44.36,9.15257,9.15287,9.15241,9.15256,49.49,False
'2018-07-26T19:39:00',9.15132,9.15132,9.14944,9.14944,51.25,9.15247,9.15256,9.15069,9.15069,55.74,False
'2018-07-26T19:40:00',9.14947,9.14975,9.14683,9.1475,85.24,9.1507,9.15097,9.14776,9.14846,142.0,False
'2018-07-26T19:41:00',9.14745,9.14777,9.14727,9.14764,48.71,9.14846,9.14877,9.14826,9.14876,65.25,True
'2018-07-26T19:42:00',9.14754,9.14803,9.14714,9.14774,41.0,9.14866,9.14902,9.14826,9.14887,42.75,True
'2018-07-26T19:43:00',9.14775,9.14934,9.14775,9.14934,51.5,9.14887,9.15047,9.14887,9.1504,49.5,True
'2018-07-26T19:44:00',9.14904,9.14995,9.14894,9.14972,50.25,9.15016,9.15106,9.15006,9.15076,50.5,False
'2018-07-26T19:45:00',9.14964,9.14964,9.14883,9.14924,56.25,9.15076,9.15086,9.14995,9.15036,49.25,False
'2018-07-26T19:46:00',9.14934,9.14934,9.14784,9.14834,36.0,9.15041,9.15041,9.14893,9.1494,34.25,True
'2018-07-26T19:47:00',9.14824,9.14964,9.14824,9.14964,35.74,9.14936,9.15076,9.14936,9.15074,37.5,True
'2018-07-26T19:48:00',9.14973,9.14994,9.14828,9.14834,55.85,9.15074,9.15096,9.14936,9.14946,53.75,False
'2018-07-26T19:49:00',9.14827,9.14837,9.1478,9.14819,54.75,9.14927,9.14946,9.14887,9.14926,56.25,True
'2018-07-26T19:50:00',9.1482,9.14922,9.14814,9.14866,52.75,9.14927,9.15027,9.14926,9.14976,53.0,False
'2018-07-26T19:51:00',9.14866,9.14914,9.14814,9.14824,57.49,9.14966,9.15026,9.14926,9.14936,55.75,False
'2018-07-26T19:52:00',9.14814,9.14844,9.14814,9.14834,29.37,9.14926,9.14957,9.14926,9.14946,27.0,False
'2018-07-26T19:53:00',9.14834,9.14834,9.14684,9.14724,46.74,9.14943,9.14943,9.14793,9.14825,57.0,False
'2018-07-26T19:54:00',9.14734,9.14744,9.14621,9.14704,71.24,9.14825,9.14841,9.14746,9.14826,81.24,True
'2018-07-26T19:55:00',9.14705,9.14812,9.14681,9.14794,64.32,9.14826,9.14935,9.14806,9.14919,79.5,True
'2018-07-26T19:56:00',9.14795,9.14849,9.14716,9.14724,60.45,9.1492,9.14974,9.14834,9.14843,65.25,True
'2018-07-26T19:57:00',9.14725,9.14875,9.14725,9.14844,45.49,9.14842,9.14991,9.14842,9.14959,59.25,False
'2018-07-26T19:58:00',9.1484,9.1484,9.14716,9.14838,42.36,9.14959,9.1496,9.14838,9.14951,52.0,False
'2018-07-26T19:59:00',9.14831,9.14838,9.14747,9.14757,43.99,9.14951,9.14951,9.14869,9.14882,51.74,False
'2018-07-26T20:00:00',9.14773,9.14811,9.14741,9.14757,42.62,9.14881,9.14922,9.14851,9.14876,45.74,False
'2018-07-26T20:01:00',9.14756,9.14756,9.14447,9.14454,67.47,9.14875,9.14875,9.14561,9.14568,76.62,False
'2018-07-26T20:02:00',9.14456,9.14493,9.14379,9.14418,71.74,9.14568,9.14617,9.14506,9.14544,69.86,False
'2018-07-26T20:03:00',9.14419,9.14452,9.143,9.14356,51.0,9.14545,9.14576,9.14416,9.14467,51.24,False
'2018-07-26T20:04:00',9.14355,9.14414,9.1434,9.14347,53.25,9.14468,9.14532,9.14458,9.14462,41.74,True
'2018-07-26T20:05:00',9.14348,9.14426,9.14316,9.14316,53.25,9.14461,9.14539,9.14432,9.14432,38.24,False
'2018-07-26T20:06:00',9.14304,9.14318,9.14259,9.14265,55.25,9.14426,9.14438,9.14387,9.14389,46.48,False
'2018-07-26T20:07:00',9.14259,9.14314,9.14212,9.14275,90.0,9.14385,9.14434,9.1433,9.14397,76.18,True
'2018-07-26T20:08:00',9.14276,9.14378,9.14229,9.14349,104.25,9.14395,9.14487,9.14342,9.14474,77.59,False
'2018-07-26T20:09:00',9.14348,9.14349,9.14275,9.14324,48.0,9.14475,9.14475,9.14395,9.14433,31.23,True
'2018-07-26T20:10:00',9.14324,9.14364,9.14294,9.14294,58.5,9.14437,9.14448,9.14395,9.14395,28.11,False
'2018-07-26T20:11:00',9.14283,9.14354,9.14264,9.14344,179.25,9.14371,9.14445,9.14365,9.14435,66.22,True
'2018-07-26T20:12:00',9.14344,9.14474,9.14323,9.14404,188.25,9.1444,9.14568,9.14429,9.14496,58.62,False
'2018-07-26T20:13:00',9.14404,9.14454,9.14383,9.14434,159.75,9.14493,9.14543,9.14481,9.1453,54.23,True
'2018-07-26T20:14:00',9.14426,9.14474,9.14394,9.14394,111.0,9.1453,9.14567,9.14504,9.14506,45.36,False
'2018-07-26T20:15:00',9.14394,9.14424,9.14384,9.14424,83.25,9.1451,9.14523,9.14491,9.14516,37.0,True
'2018-07-26T20:16:00',9.14424,9.14474,9.14414,9.14464,65.25,9.14515,9.14572,9.14515,9.14568,39.86,True
'2018-07-26T20:17:00',9.14464,9.14484,9.14414,9.14444,90.75,9.14569,9.14572,9.14524,9.14548,59.23,False
'2018-07-26T20:18:00',9.14436,9.14474,9.14424,9.14474,51.0,9.14541,9.14569,9.14532,9.14567,36.5,False
'2018-07-26T20:19:00',9.14464,9.14474,9.14427,9.14434,49.5,9.14567,9.14567,9.1454,9.14542,41.37,False
'2018-07-26T20:20:00',9.14433,9.14464,9.1433,9.14333,75.0,9.14542,9.14567,9.14442,9.14444,61.96,False
'2018-07-26T20:21:00',9.14334,9.14334,9.13976,9.1404,98.25,9.14444,9.14444,9.14099,9.14165,80.07,False
'2018-07-26T20:22:00',9.14042,9.14054,9.13858,9.13922,94.62,9.14165,9.14175,9.1397,9.14041,93.5,True
'2018-07-26T20:23:00',9.13923,9.14104,9.13907,9.13927,72.62,9.14041,9.14209,9.14032,9.14046,71.1,True
'2018-07-26T20:24:00',9.13935,9.14154,9.13927,9.14134,80.46,9.14046,9.14281,9.14029,9.14248,83.85,False
'2018-07-26T20:25:00',9.14134,9.14134,9.13935,9.13935,85.74,9.1424,9.1424,9.14056,9.14056,71.24,False
'2018-07-26T20:26:00',9.13927,9.13968,9.13816,9.13854,109.37,9.14052,9.14086,9.13926,9.13976,100.35,False
'2018-07-26T20:27:00',9.13854,9.13873,9.13663,9.13744,131.37,9.13974,9.13979,9.13778,9.13856,119.22,True
'2018-07-26T20:28:00',9.13743,9.1388,9.13736,9.13864,77.87,9.13856,9.14006,9.13856,9.13986,83.35,False
'2018-07-26T20:29:00',9.13854,9.13878,9.1371,9.13814,110.37,9.13967,9.14,9.13826,9.1393,107.59,False
'2018-07-26T20:30:00',9.13814,9.13833,9.13714,9.13726,59.0,9.13931,9.13947,9.13821,9.13838,61.97,False
'2018-07-26T20:31:00',9.13723,9.13805,9.13717,9.13794,38.62,9.13838,9.13927,9.13838,9.13906,31.49,True
'2018-07-26T20:32:00',9.13793,9.13844,9.13723,9.13804,76.36,9.13906,9.13954,9.13836,9.13922,57.12,False
'2018-07-26T20:33:00',9.13804,9.13843,9.13709,9.1371,63.25,9.13923,9.13956,9.13826,9.13826,64.74,False
'2018-07-26T20:34:00',9.13709,9.13734,9.13671,9.13678,101.37,9.13827,9.13852,9.13796,9.13796,168.43,False
'2018-07-26T20:35:00',9.13679,9.13679,9.13569,9.13596,121.81,9.13796,9.13805,9.13686,9.13716,201.24,True
'2018-07-26T20:36:00',9.13594,9.13724,9.13576,9.13684,90.25,9.13706,9.13836,9.13696,9.13797,108.24,True
'2018-07-26T20:37:00',9.13684,9.13744,9.13648,9.13655,92.51,9.13796,9.13852,9.13746,9.13746,169.75,False
'2018-07-26T20:38:00',9.13654,9.13655,9.13569,9.13569,65.99,9.13746,9.13757,9.13666,9.13676,114.75,False
'2018-07-26T20:39:00',9.13568,9.13577,9.135,9.13553,91.87,9.13676,9.13686,9.13607,9.13666,169.0,False
'2018-07-26T20:40:00',9.13555,9.13577,9.13544,9.13561,77.61,9.13666,9.13686,9.13646,9.13676,184.5,True
'2018-07-26T20:41:00',9.1356,9.13679,9.1356,9.13679,19.49,9.13676,9.13787,9.13676,9.13787,35.25,True
'2018-07-26T20:42:00',9.13687,9.13709,9.13608,9.13687,49.37,9.13787,9.13812,9.13733,9.13796,85.87,True
'2018-07-26T20:43:00',9.13686,9.13744,9.13652,9.13744,49.74,9.13796,9.13854,9.13756,9.13854,103.98,True
'2018-07-26T20:44:00',9.13764,9.13814,9.13734,9.13794,54.75,9.13854,9.13925,9.13836,9.13914,52.98,False
'2018-07-26T20:45:00',9.13794,9.13811,9.13764,9.13784,52.5,9.13902,9.13921,9.13876,9.13894,40.25,False
'2018-07-26T20:46:00',9.13781,9.13794,9.13764,9.13789,26.25,9.13894,9.13894,9.13882,9.13887,26.25,False
'2018-07-26T20:47:00',9.13781,9.13784,9.13686,9.13686,39.75,9.13887,9.13893,9.13786,9.13786,34.74,False
'2018-07-26T20:48:00',9.13694,9.13702,9.13692,9.13694,29.25,9.13801,9.13807,9.13796,9.13806,28.5,True
'2018-07-26T20:49:00',9.13708,9.13747,9.13699,9.13747,59.25,9.13806,9.13855,9.13796,9.13847,62.87,True
'2018-07-26T20:50:00',9.13747,9.13824,9.13724,9.13743,42.75,9.13846,9.13928,9.13826,9.13857,43.5,False
'2018-07-26T20:51:00',9.13754,9.13754,9.13673,9.13724,45.75,9.13857,9.13865,9.13786,9.13836,43.5,False
'2018-07-26T20:52:00',9.13734,9.13747,9.137,9.137,45.0,9.13846,9.13847,9.13806,9.13806,45.87,True
'2018-07-26T20:53:00',9.13699,9.13784,9.13699,9.13773,36.75,9.13806,9.13897,9.13797,9.13887,36.24,True
'2018-07-26T20:54:00',9.13774,9.13874,9.13774,9.13863,45.0,9.13886,9.13982,9.13886,9.13977,42.99,False
'2018-07-26T20:55:00',9.13857,9.13864,9.13804,9.13863,60.5,9.13966,9.13977,9.13916,9.13966,56.75,True
'2018-07-26T20:56:00',9.13864,9.13894,9.1385,9.13863,57.75,9.13966,9.13998,9.13956,9.13984,49.61,True
'2018-07-26T20:57:00',9.13863,9.13914,9.13854,9.13884,56.0,9.13985,9.14026,9.13966,9.13993,54.24,True
'2018-07-26T20:58:00',9.13894,9.13993,9.13863,9.13974,59.37,9.13993,9.14088,9.13977,9.14083,57.12,False
'2018-07-26T20:59:00',9.13974,9.13974,9.13873,9.13883,62.25,9.14086,9.14086,9.13985,9.13985,57.74,False
'2018-07-26T21:00:00',9.13884,9.13954,9.13869,9.13939,56.0,9.13985,9.14066,9.13977,9.14064,58.87,True
'2018-07-26T21:01:00',9.13943,9.14104,9.13939,9.14044,69.75,9.14057,9.14203,9.14047,9.14155,65.75,False
'2018-07-26T21:02:00',9.14034,9.14044,9.13943,9.13974,39.0,9.14146,9.14161,9.14057,9.14086,36.5,False
'2018-07-26T21:03:00',9.13987,9.14044,9.13987,9.13994,43.36,9.14086,9.14156,9.14086,9.14103,39.5,False
'2018-07-26T21:04:00',9.14004,9.14004,9.13846,9.13884,48.87,9.14096,9.14103,9.13956,9.13996,49.75,False
'2018-07-26T21:05:00',9.13876,9.13894,9.13864,9.13884,40.5,9.13986,9.14005,9.13971,9.13996,37.25,True
'2018-07-26T21:06:00',9.13883,9.13944,9.13859,9.13904,42.49,9.13997,9.14056,9.13966,9.13985,44.25,False
'2018-07-26T21:07:00',9.13894,9.13904,9.13824,9.13884,130.5,9.13985,9.13992,9.13931,9.13978,52.25,True
'2018-07-26T21:08:00',9.13884,9.13904,9.13874,9.13894,90.0,9.13979,9.13997,9.13978,9.13997,32.5,True
'2018-07-26T21:09:00',9.13894,9.13964,9.13893,9.13954,93.0,9.13995,9.14056,9.13995,9.14048,34.11,True
'2018-07-26T21:10:00',9.13954,9.14034,9.13954,9.14024,117.0,9.14049,9.14128,9.14049,9.14111,40.87,False
'2018-07-26T21:11:00',9.14014,9.14024,9.13983,9.14004,71.25,9.14111,9.14121,9.14087,9.1411,43.23,True
'2018-07-26T21:12:00',9.14004,9.14064,9.13983,9.14049,68.25,9.14109,9.14176,9.14095,9.14156,53.1,True
'2018-07-26T21:13:00',9.14088,9.14124,9.14043,9.14054,48.0,9.14176,9.14236,9.14152,9.14156,41.12,False
'2018-07-26T21:14:00',9.14044,9.14054,9.13963,9.13963,43.5,9.14156,9.14158,9.14081,9.14081,37.24,False
'2018-07-26T21:15:00',9.13974,9.14024,9.13954,9.14024,42.0,9.14081,9.14126,9.1407,9.14126,35.0,False
'2018-07-26T21:16:00',9.14024,9.14024,9.13894,9.13914,51.0,9.1412,9.1412,9.14009,9.14023,44.99,False
'2018-07-26T21:17:00',9.13914,9.13934,9.13884,9.13933,45.75,9.14021,9.14046,9.14002,9.14045,45.86,True
'2018-07-26T21:18:00',9.13934,9.13944,9.13863,9.13881,44.25,9.14046,9.1405,9.13976,9.13976,46.24,False
'2018-07-26T21:19:00',9.13854,9.13864,9.13804,9.13804,43.87,9.13966,9.13966,9.13916,9.13916,56.0,False
'2018-07-26T21:20:00',9.13803,9.13814,9.13763,9.13813,37.25,9.13917,9.13934,9.13876,9.13934,37.36,True
'2018-07-26T21:21:00',9.13834,9.13974,9.13834,9.13974,44.62,9.13954,9.14092,9.13954,9.14088,42.36,False
'2018-07-26T21:22:00',9.13974,9.13974,9.13883,9.13884,56.62,9.14065,9.14065,9.13983,9.14,55.73,False
'2018-07-26T21:23:00',9.13884,9.13924,9.13835,9.13914,30.0,9.14001,9.14036,9.13946,9.14026,35.5,True
'2018-07-26T21:24:00',9.13924,9.13944,9.13828,9.13843,34.62,9.14032,9.14041,9.13946,9.13946,38.25,False
'2018-07-26T21:25:00',9.13842,9.13884,9.13814,9.13823,36.75,9.13946,9.13992,9.13929,9.13929,42.62,False
'2018-07-26T21:26:00',9.13824,9.13834,9.13788,9.13804,23.0,9.13929,9.13929,9.13897,9.13914,21.75,True
'2018-07-26T21:27:00',9.13803,9.13867,9.13774,9.13839,30.99,9.13914,9.13978,9.13886,9.13961,32.0,True
'2018-07-26T21:28:00',9.13834,9.13875,9.13797,9.13875,22.73,9.13962,9.14001,9.13922,9.14,23.75,True
'2018-07-26T21:29:00',9.13883,9.13885,9.13795,9.13882,35.12,9.14008,9.14008,9.13921,9.14005,32.99,False
'2018-07-26T21:30:00',9.13875,9.13884,9.13834,9.13854,42.0,9.14,9.14007,9.13953,9.13961,35.99,False
'2018-07-26T21:31:00',9.13844,9.13884,9.13843,9.13854,24.0,9.13956,9.13984,9.13956,9.13966,17.75,False
'2018-07-26T21:32:00',9.13853,9.13854,9.13803,9.13814,36.5,9.13967,9.13967,9.13926,9.13926,39.0,False
'2018-07-26T21:33:00',9.13824,9.13824,9.13783,9.13784,26.25,9.13929,9.13929,9.13879,9.13879,15.5,False
'2018-07-26T21:34:00',9.13783,9.13794,9.13773,9.13784,61.5,9.13879,9.13891,9.13873,9.13879,20.75,True
'2018-07-26T21:35:00',9.13794,9.13834,9.13763,9.13794,65.25,9.13879,9.13919,9.13867,9.1389,34.5,True
'2018-07-26T21:36:00',9.13783,9.13834,9.13764,9.13824,39.5,9.1389,9.13929,9.13874,9.13929,27.75,True
'2018-07-26T21:37:00',9.13834,9.13834,9.13823,9.13824,12.75,9.13929,9.13936,9.13929,9.13929,13.73,False
'2018-07-26T21:38:00',9.13824,9.13834,9.13774,9.13784,36.0,9.1393,9.1393,9.13884,9.13892,36.12,False
'2018-07-26T21:39:00',9.13783,9.13804,9.13753,9.13784,18.0,9.13892,9.13892,9.13867,9.1389,19.25,False
'2018-07-26T21:40:00',9.13774,9.13784,9.13724,9.13744,42.75,9.13886,9.1389,9.13819,9.13838,45.12,False
'2018-07-26T21:41:00',9.13734,9.13744,9.13678,9.13703,52.62,9.13838,9.13838,9.13801,9.13818,44.12,False
'2018-07-26T21:42:00',9.137,9.13725,9.13543,9.13607,67.37,9.13817,9.13847,9.13662,9.13732,52.75,False
'2018-07-26T21:43:00',9.13599,9.13615,9.13575,9.13607,32.22,9.13724,9.13732,9.13701,9.13726,50.0,True
'2018-07-26T21:44:00',9.13607,9.13665,9.13607,9.1364,48.12,9.13727,9.13787,9.13726,9.13759,65.5,True
'2018-07-26T21:45:00',9.13639,9.13704,9.13638,9.13704,59.62,9.13759,9.13811,9.13756,9.13803,70.36,True
'2018-07-26T21:46:00',9.13694,9.13803,9.13694,9.13764,58.25,9.13803,9.1391,9.13803,9.13882,37.0,True
'2018-07-26T21:47:00',9.13774,9.13874,9.13774,9.13803,59.99,9.13883,9.14,9.13883,9.13926,62.48,True
'2018-07-26T21:48:00',9.13803,9.13921,9.13802,9.13882,43.99,9.13916,9.14036,9.13916,9.13996,41.12,True
'2018-07-26T21:49:00',9.13882,9.13924,9.13866,9.13893,58.86,9.14006,9.14038,9.13984,9.14007,51.95,False
'2018-07-26T21:50:00',9.13894,9.13903,9.13863,9.13882,89.24,9.14007,9.14016,9.13984,9.14004,57.11,True
'2018-07-26T21:51:00',9.1389,9.13929,9.1385,9.1385,36.24,9.14006,9.1404,9.13968,9.13976,40.49,False
'2018-07-26T21:52:00',9.13849,9.13891,9.13837,9.13891,42.37,9.1397,9.14006,9.13956,9.13996,35.75,True
'2018-07-26T21:53:00',9.13883,9.13924,9.13882,9.13893,24.5,9.13996,9.14037,9.13996,9.14007,26.25,True
'2018-07-26T21:54:00',9.13893,9.13934,9.13883,9.13884,37.5,9.14003,9.14042,9.13986,9.13996,37.5,False
'2018-07-26T21:55:00',9.13884,9.13884,9.13733,9.13764,42.24,9.13993,9.13996,9.13846,9.13866,40.25,False
'2018-07-26T21:56:00',9.13764,9.13764,9.13677,9.13694,36.37,9.13876,9.13876,9.13779,9.13806,39.0,False
'2018-07-26T21:57:00',9.13709,9.1374,9.13692,9.13693,32.0,9.13816,9.13846,9.13796,9.13796,32.75,False
'2018-07-26T21:58:00',9.13692,9.13693,9.13642,9.13667,25.37,9.13796,9.13797,9.13746,9.13776,61.25,False
'2018-07-26T21:59:00',9.13667,9.13669,9.13622,9.13645,55.5,9.13766,9.13786,9.13726,9.13756,58.0,True
'2018-07-26T22:00:00',9.13654,9.13747,9.13654,9.13732,28.5,9.13766,9.13855,9.13766,9.13837,37.5,True
'2018-07-26T22:01:00',9.13732,9.13849,9.137,9.13849,37.0,9.13836,9.13966,9.13822,9.13965,39.23,True
'2018-07-26T22:02:00',9.13848,9.13857,9.1381,9.13849,37.5,9.1396,9.13975,9.13926,9.13968,34.71,True
'2018-07-26T22:03:00',9.13849,9.13889,9.13848,9.13888,9.0,9.13969,9.14012,9.13967,9.14012,6.75,False
'2018-07-26T22:04:00',9.13888,9.13889,9.1384,9.13889,23.11,9.14004,9.14012,9.13967,9.14012,24.98,True
'2018-07-26T22:05:00',9.13912,9.13943,9.13848,9.13872,31.62,9.14037,9.14052,9.13974,9.13999,32.85,False
'2018-07-26T22:06:00',9.13873,9.13943,9.13848,9.13936,28.5,9.13998,9.14043,9.13974,9.14043,26.74,True
'2018-07-26T22:07:00',9.13935,9.13944,9.13904,9.13904,22.5,9.14043,9.14048,9.14011,9.14011,22.35,True
'2018-07-26T22:08:00',9.13904,9.14014,9.13858,9.13983,56.75,9.14014,9.14116,9.13976,9.14088,45.62,True
'2018-07-26T22:09:00',9.13982,9.14053,9.13982,9.14044,63.0,9.14086,9.14171,9.14086,9.14161,57.22,True
'2018-07-26T22:10:00',9.14044,9.14076,9.13997,9.14075,25.25,9.14158,9.14202,9.14116,9.14202,23.25,True
'2018-07-26T22:11:00',9.14076,9.14083,9.14075,9.14076,10.5,9.14201,9.14207,9.14196,9.14201,9.5,False
'2018-07-26T22:12:00',9.14083,9.14083,9.14082,9.14083,7.5,9.14205,9.14205,9.14194,9.14201,5.0,False
'2018-07-26T22:13:00',9.14083,9.14083,9.14059,9.14075,19.37,9.14196,9.14205,9.14184,9.14199,14.87,True
'2018-07-26T22:14:00',9.14075,9.14122,9.14074,9.1409,27.75,9.142,9.14239,9.14186,9.14207,26.48,False
'2018-07-26T22:15:00',9.1409,9.1409,9.14083,9.14083,3.75,9.14202,9.14202,9.14201,9.14201,3.37,False
'2018-07-26T22:16:00',9.14083,9.14083,9.14021,9.14021,19.5,9.14193,9.14202,9.14137,9.14144,23.11,False
'2018-07-26T22:17:00',9.14021,9.14021,9.13949,9.1395,19.99,9.14139,9.14139,9.14073,9.14073,21.5,False
'2018-07-26T22:18:00',9.13961,9.1398,9.13918,9.13935,27.24,9.14073,9.14097,9.14041,9.14057,29.12,True
'2018-07-26T22:19:00',9.13937,9.13982,9.13935,9.13981,7.0,9.14057,9.14093,9.14057,9.14093,7.87,True
'2018-07-26T22:20:00',9.13982,9.14021,9.13982,9.14013,12.87,9.14093,9.14139,9.14093,9.14128,14.75,False
'2018-07-26T22:21:00',9.13998,9.13998,9.13935,9.13943,12.5,9.14113,9.14113,9.1405,9.1405,12.5,False
'2018-07-26T22:22:00',9.13942,9.1395,9.13905,9.13918,20.62,9.1405,9.14053,9.14026,9.14037,21.75,False
'2018-07-26T22:23:00',9.13919,9.13935,9.13855,9.13856,10.5,9.14037,9.14049,9.13966,9.13974,12.75,False
'2018-07-26T22:24:00',9.13859,9.13926,9.13855,9.13926,19.0,9.13974,9.1405,9.13974,9.1405,24.49,False
'2018-07-26T22:25:00',9.13916,9.13916,9.13908,9.13909,10.25,9.14042,9.14042,9.14032,9.14033,9.12,False
'2018-07-26T22:26:00',9.13908,9.13909,9.13889,9.13896,20.11,9.14035,9.14035,9.14015,9.14021,18.12,False
'2018-07-26T22:27:00',9.13895,9.13903,9.13895,9.13903,2.25,9.14021,9.14021,9.14008,9.14008,2.25,False
'2018-07-26T22:28:00',9.13904,9.13904,9.13893,9.13894,11.25,9.14008,9.14016,9.14008,9.14008,11.25,False
'2018-07-26T22:29:00',9.1389,9.1389,9.13882,9.1389,13.75,9.14008,9.14008,9.13999,9.13999,14.25,True
'2018-07-26T22:30:00',9.13882,9.13904,9.13882,9.13884,14.74,9.13999,9.14027,9.13994,9.13999,15.5,False
'2018-07-26T22:31:00',9.13883,9.13894,9.13858,9.1386,16.12,9.13999,9.13999,9.13974,9.13974,19.5,False
'2018-07-26T22:32:00',9.13859,9.13894,9.13848,9.13881,15.62,9.13974,9.13998,9.13964,9.13998,17.25,True
'2018-07-26T22:33:00',9.13884,9.13944,9.13884,9.13929,12.62,9.13998,9.14059,9.13998,9.14046,12.0,True
'2018-07-26T22:34:00',9.13931,9.13973,9.1391,9.13914,13.99,9.14046,9.1409,9.14026,9.14026,14.75,False
'2018-07-26T22:35:00',9.13916,9.13916,9.13828,9.13851,17.61,9.14026,9.14026,9.13946,9.13968,18.0,False
'2018-07-26T22:36:00',9.1386,9.13866,9.13841,9.13848,7.25,9.13977,9.13983,9.13958,9.13965,6.0,True
'2018-07-26T22:37:00',9.13858,9.1388,9.13837,9.13837,8.5,9.13965,9.13997,9.13954,9.13954,9.0,False
'2018-07-26T22:38:00',9.1383,9.13846,9.13817,9.1384,15.62,9.13947,9.13963,9.13933,9.13953,18.0,True
'2018-07-26T22:39:00',9.13836,9.13879,9.13836,9.13851,16.86,9.13953,9.13988,9.13953,9.13957,20.25,True
'2018-07-26T22:40:00',9.1384,9.13883,9.1384,9.13883,18.98,9.13957,9.14013,9.13952,9.13992,23.25,False
'2018-07-26T22:41:00',9.13875,9.13884,9.13866,9.13884,11.12,9.13992,9.13993,9.13979,9.13993,15.0,True
'2018-07-26T22:42:00',9.13878,9.13924,9.13878,9.13922,10.5,9.13993,9.14034,9.13993,9.14034,13.0,True
'2018-07-26T22:43:00',9.13923,9.13958,9.13922,9.13926,9.75,9.14034,9.14069,9.14034,9.14043,12.75,False
'2018-07-26T22:44:00',9.13924,9.1393,9.13916,9.13926,10.37,9.14035,9.14036,9.1403,9.14036,12.75,True
'2018-07-26T22:45:00',9.13921,9.13934,9.139,9.13926,20.12,9.14036,9.14065,9.14011,9.14064,22.98,False
'2018-07-26T22:46:00',9.13924,9.13932,9.13901,9.13921,16.5,9.14064,9.14065,9.1404,9.1406,17.73,False
'2018-07-26T22:47:00',9.13902,9.13932,9.13889,9.13923,16.25,9.14044,9.14062,9.14034,9.14062,18.5,False
'2018-07-26T22:48:00',9.13925,9.13925,9.13912,9.13921,9.0,9.14062,9.14065,9.14054,9.14062,9.99,False
'2018-07-26T22:49:00',9.13921,9.13925,9.13919,9.13921,9.36,9.14063,9.14065,9.14059,9.14061,10.11,True
'2018-07-26T22:50:00',9.13924,9.13934,9.13894,9.13901,33.85,9.14061,9.14073,9.14034,9.14036,35.72,False
'2018-07-26T22:51:00',9.13909,9.13933,9.138,9.13846,29.75,9.14036,9.14059,9.13943,9.13979,32.99,False
'2018-07-26T22:52:00',9.13839,9.1384,9.13614,9.13689,49.0,9.13979,9.13981,9.13757,9.13836,50.49,False
'2018-07-26T22:53:00',9.13689,9.13695,9.13617,9.13634,54.34,9.13838,9.13846,9.13769,9.13788,46.24,False
'2018-07-26T22:54:00',9.13634,9.13654,9.136,9.13605,40.11,9.13786,9.138,9.13748,9.13756,36.62,False
'2018-07-26T22:55:00',9.13604,9.13623,9.13594,9.13619,40.37,9.13757,9.13777,9.13753,9.13777,34.12,True
'2018-07-26T22:56:00',9.13619,9.13654,9.13612,9.13637,30.25,9.13776,9.13815,9.1377,9.13797,35.74,False
'2018-07-26T22:57:00',9.13636,9.13641,9.1359,9.13593,20.5,9.13797,9.13811,9.13758,9.13758,20.25,True
'2018-07-26T22:58:00',9.13588,9.13661,9.13559,9.13634,43.74,9.13754,9.13832,9.13734,9.13808,40.49,False
'2018-07-26T22:59:00',9.13624,9.13644,9.13569,9.13569,48.44,9.13808,9.13846,9.13775,9.13775,27.21,False
'2018-07-26T23:00:00',9.13569,9.13569,9.13569,9.13569,0.0,9.13775,9.13775,9.13775,9.13775,0.0,False
'2018-07-26T23:01:00',9.13569,9.13569,9.13569,9.13569,0.0,9.13775,9.13775,9.13775,9.13775,0.0,False
'2018-07-26T23:02:00',9.13569,9.13569,9.13569,9.13569,0.0,9.13775,9.13775,9.13775,9.13775,0.0,False
'2018-07-26T23:03:00',9.13569,9.13569,9.13569,9.13569,0.0,9.13775,9.13775,9.13775,9.13775,0.0,False
'2018-07-26T23:04:00',9.13471,9.13471,9.13471,9.13471,1.0,9.13885,9.13885,9.13885,9.13885,1.0,True
'2018-07-26T23:05:00',9.13482,9.13619,9.13482,9.13566,58.25,9.13861,9.13861,9.13733,9.13761,38.5,False
'2018-07-26T23:06:00',9.13566,9.13607,9.13565,9.13586,45.73,9.13765,9.1382,9.13731,9.13751,44.5,True
'2018-07-26T23:07:00',9.13585,9.13776,9.13566,9.13745,99.98,9.13789,9.14073,9.13744,9.1404,74.0,True
'2018-07-26T23:08:00',9.13756,9.13836,9.13723,9.13791,26.75,9.14039,9.14048,9.13964,9.13989,20.0,False
'2018-07-26T23:09:00',9.13802,9.13802,9.13533,9.1354,60.5,9.14,9.14,9.13895,9.13897,60.0,False
'2018-07-26T23:10:00',9.13541,9.13618,9.13492,9.13493,64.0,9.13896,9.13901,9.13769,9.13781,64.5,False
'2018-07-26T23:11:00',9.13492,9.13534,9.13484,9.13524,69.0,9.13763,9.13797,9.13678,9.13701,68.75,False
'2018-07-26T23:12:00',9.13524,9.13524,9.13506,9.13524,19.75,9.13702,9.13716,9.13701,9.13701,22.0,True
'2018-07-26T23:13:00',9.13524,9.1354,9.13513,9.13535,61.75,9.137,9.13724,9.137,9.13719,85.0,False
'2018-07-26T23:14:00',9.13539,9.13539,9.13489,9.135,52.5,9.13724,9.13724,9.13678,9.13678,65.5,True
'2018-07-26T23:15:00',9.13492,9.13536,9.13492,9.13515,125.0,9.13678,9.13856,9.13678,9.1375,125.25,True
'2018-07-26T23:16:00',9.1352,9.13607,9.1347,9.13524,144.61,9.13753,9.13805,9.13678,9.13786,143.61,False
'2018-07-26T23:17:00',9.13521,9.13535,9.13507,9.13525,58.0,9.1378,9.1379,9.1377,9.13778,58.0,True
'2018-07-26T23:18:00',9.13524,9.13557,9.13481,9.1349,36.25,9.13779,9.13786,9.13738,9.13739,30.0,False
'2018-07-26T23:19:00',9.13508,9.1355,9.13508,9.13518,23.73,9.13739,9.13774,9.13703,9.13748,17.25,True
'2018-07-26T23:20:00',9.13528,9.13551,9.13528,9.13549,13.5,9.13752,9.13821,9.13751,9.13818,13.75,True
'2018-07-26T23:21:00',9.13541,9.13552,9.13486,9.13507,103.0,9.13808,9.13825,9.13748,9.13775,105.5,False
'2018-07-26T23:22:00',9.13505,9.13532,9.13498,9.13501,96.0,9.13773,9.13784,9.13743,9.13762,96.0,True
'2018-07-26T23:23:00',9.13503,9.13555,9.13497,9.13502,90.0,9.13763,9.13922,9.13759,9.13805,89.75,False
'2018-07-26T23:24:00',9.1352,9.13563,9.13498,9.135,315.99,9.13803,9.13824,9.13733,9.13767,247.0,False
'2018-07-26T23:25:00',9.135,9.13516,9.13495,9.13496,281.06,9.13764,9.13785,9.13733,9.13751,203.75,True
'2018-07-26T23:26:00',9.13495,9.13527,9.13493,9.13519,179.62,9.13741,9.1378,9.13741,9.13763,157.12,True
'2018-07-26T23:27:00',9.13519,9.13573,9.13477,9.13482,46.75,9.13755,9.13824,9.13709,9.13709,46.86,False
'2018-07-26T23:28:00',9.13476,9.1351,9.13474,9.13485,54.12,9.13709,9.13738,9.13693,9.13719,62.25,False
'2018-07-26T23:29:00',9.13484,9.13516,9.13453,9.13516,101.62,9.13709,9.13719,9.13655,9.13686,120.0,False
'2018-07-26T23:30:00',9.13475,9.13512,9.1345,9.13454,22.25,9.13663,9.13707,9.13651,9.13707,21.25,False
'2018-07-26T23:31:00',9.13455,9.13496,9.13454,9.13468,16.37,9.13707,9.13717,9.1362,9.1362,20.74,False
'2018-07-26T23:32:00',9.13454,9.13473,9.13447,9.13469,3.75,9.13627,9.13631,9.13621,9.13621,3.5,True
'2018-07-26T23:33:00',9.13478,9.13478,9.13433,9.13444,9.0,9.13624,9.13624,9.1361,9.1361,6.5,True
'2018-07-26T23:34:00',9.13458,9.13458,9.13439,9.1345,13.37,9.13611,9.13669,9.13611,9.13669,10.75,True
'2018-07-26T23:35:00',9.13453,9.13467,9.13449,9.13453,26.5,9.13655,9.13673,9.13644,9.13644,37.37,False
'2018-07-26T23:36:00',9.13451,9.13468,9.13439,9.13468,19.75,9.13649,9.1366,9.13585,9.13649,16.25,True
'2018-07-26T23:37:00',9.13468,9.13502,9.13437,9.13444,27.0,9.1365,9.1365,9.13586,9.13586,18.87,False
'2018-07-26T23:38:00',9.13444,9.13465,9.13444,9.13445,7.5,9.1359,9.13654,9.1359,9.13653,6.25,False
'2018-07-26T23:39:00',9.13445,9.13456,9.13432,9.13432,12.0,9.13649,9.13655,9.1362,9.1362,9.99,True
'2018-07-26T23:40:00',9.13434,9.13473,9.13432,9.13465,7.0,9.13625,9.13625,9.13611,9.13611,6.75,False
'2018-07-26T23:41:00',9.1345,9.13464,9.1345,9.13464,4.5,9.13616,9.13625,9.13612,9.13622,4.37,False
'2018-07-26T23:42:00',9.13464,9.13464,9.13424,9.13424,8.25,9.13625,9.13625,9.13606,9.13609,6.25,False
'2018-07-26T23:43:00',9.13457,9.13457,9.13421,9.13432,15.75,9.13609,9.13624,9.13575,9.13578,11.75,False
'2018-07-26T23:44:00',9.13437,9.13454,9.13355,9.13363,33.75,9.1359,9.13612,9.13513,9.13519,27.25,True
'2018-07-26T23:45:00',9.13351,9.1353,9.13264,9.13525,72.86,9.13519,9.13712,9.13441,9.13701,52.5,True
'2018-07-26T23:46:00',9.13524,9.13584,9.13451,9.13463,42.48,9.13698,9.13745,9.13674,9.13687,37.0,False
'2018-07-26T23:47:00',9.13476,9.13476,9.13285,9.13412,45.75,9.13687,9.13687,9.1352,9.13653,39.25,False
'2018-07-26T23:48:00',9.13418,9.13469,9.13409,9.13426,34.37,9.13653,9.13676,9.13587,9.13646,22.5,False
'2018-07-26T23:49:00',9.13427,9.13428,9.13363,9.13364,29.75,9.13642,9.13644,9.13614,9.13625,24.5,True
'2018-07-26T23:50:00',9.13366,9.13436,9.13342,9.13404,32.49,9.13625,9.1363,9.13532,9.13595,27.0,True
'2018-07-26T23:51:00',9.13403,9.13454,9.13385,9.13385,13.5,9.13596,9.13624,9.13587,9.13593,13.0,False
'2018-07-26T23:52:00',9.13388,9.13447,9.13382,9.13444,20.0,9.13594,9.13616,9.1359,9.13609,20.0,False
'2018-07-26T23:53:00',9.13444,9.13444,9.13362,9.13371,30.87,9.13608,9.13608,9.13554,9.13556,29.0,False
'2018-07-26T23:54:00',9.13363,9.13444,9.13357,9.13444,83.75,9.13554,9.13598,9.13526,9.13598,81.25,True
'2018-07-26T23:55:00',9.13445,9.13472,9.13428,9.13444,30.86,9.13598,9.13639,9.13597,9.13613,41.49,False
'2018-07-26T23:56:00',9.13438,9.13464,9.13425,9.13444,25.62,9.13613,9.13629,9.13596,9.13605,30.5,False
'2018-07-26T23:57:00',9.13438,9.13438,9.13411,9.13423,38.61,9.13605,9.13621,9.13571,9.13589,43.75,False
'2018-07-26T23:58:00',9.13415,9.13434,9.1341,9.1342,20.25,9.13589,9.13589,9.13572,9.1358,18.5,False
'2018-07-26T23:59:00',9.13421,9.13424,9.13302,9.13303,15.19,9.13579,9.13582,9.1352,9.1352,15.57,False
'2018-07-27T00:00:00',9.1331,9.13393,9.1331,9.13393,33.14,9.13512,9.13552,9.13485,9.13552,26.68,True
'2018-07-27T00:01:00',9.13393,9.13414,9.13368,9.13385,20.09,9.13542,9.13571,9.13527,9.1354,25.4,False
'2018-07-27T00:02:00',9.13382,9.13414,9.13382,9.13407,11.49,9.1354,9.13556,9.1354,9.13548,18.31,False
'2018-07-27T00:03:00',9.13408,9.13409,9.13346,9.13385,39.31,9.13548,9.13548,9.13499,9.13533,50.68,True
'2018-07-27T00:04:00',9.13367,9.13494,9.13326,9.13484,65.3,9.13513,9.13637,9.1348,9.13637,54.79,True
'2018-07-27T00:05:00',9.13484,9.13496,9.13477,9.13494,25.0,9.13638,9.13654,9.13635,9.13635,17.0,True
'2018-07-27T00:06:00',9.13484,9.13584,9.13483,9.13529,45.5,9.13635,9.13719,9.13631,9.13679,33.0,False
'2018-07-27T00:07:00',9.13534,9.13574,9.13491,9.13491,24.75,9.13684,9.13718,9.13636,9.13636,17.5,False
'2018-07-27T00:08:00',9.13491,9.13491,9.13451,9.13466,25.5,9.13632,9.13632,9.13598,9.13616,19.5,True
'2018-07-27T00:09:00',9.1346,9.13523,9.1346,9.13505,35.25,9.13608,9.13669,9.13608,9.13657,27.62,True
'2018-07-27T00:10:00',9.13505,9.13525,9.13449,9.13455,15.75,9.13654,9.13673,9.136,9.13601,12.37,False
'2018-07-27T00:11:00',9.13455,9.13479,9.13455,9.13476,9.75,9.13605,9.13627,9.13605,9.13627,7.75,False
'2018-07-27T00:12:00',9.1347,9.1347,9.13416,9.13416,15.75,9.13621,9.13621,9.13567,9.13567,12.12,False
'2018-07-27T00:13:00',9.13416,9.13464,9.13416,9.13462,10.5,9.13568,9.13597,9.13568,9.13593,10.12,True
'2018-07-27T00:14:00',9.13468,9.13506,9.13458,9.13465,18.0,9.13601,9.13635,9.13586,9.13599,16.86,True
'2018-07-27T00:15:00',9.13477,9.13512,9.13462,9.13466,23.25,9.13606,9.13644,9.13597,9.13599,17.87,False
'2018-07-27T00:16:00',9.13466,9.13482,9.13466,9.13482,15.0,9.13601,9.13605,9.13592,9.13603,10.0,False
'2018-07-27T00:17:00',9.13482,9.13482,9.13447,9.1345,8.25,9.136,9.13603,9.13564,9.13564,7.0,False
'2018-07-27T00:18:00',9.1345,9.13457,9.13435,9.13441,30.0,9.13567,9.13586,9.13553,9.13561,20.75,True
'2018-07-27T00:19:00',9.13441,9.13467,9.1339,9.13408,28.5,9.13562,9.13594,9.13525,9.1353,21.12,False
'2018-07-27T00:20:00',9.13408,9.13455,9.13408,9.13444,24.75,9.13534,9.13577,9.13526,9.1356,16.5,True
'2018-07-27T00:21:00',9.13444,9.13473,9.13431,9.13473,11.25,9.13567,9.13593,9.1356,9.13593,7.75,True
'2018-07-27T00:22:00',9.13436,9.13481,9.13436,9.13481,3.0,9.13593,9.13598,9.13593,9.13596,2.0,True
'2018-07-27T00:23:00',9.13481,9.13481,9.13444,9.13444,17.25,9.13595,9.13601,9.13564,9.13573,12.37,False
'2018-07-27T00:24:00',9.13444,9.13451,9.13414,9.13414,17.25,9.13572,9.13572,9.13553,9.13563,11.75,True
'2018-07-27T00:25:00',9.13424,9.13472,9.13423,9.13472,21.0,9.13564,9.136,9.13558,9.136,14.25,True
'2018-07-27T00:26:00',9.13472,9.13472,9.13444,9.13444,6.0,9.13601,9.13605,9.136,9.13601,4.0,False
'2018-07-27T00:27:00',9.13443,9.13444,9.13408,9.13408,12.0,9.13601,9.13601,9.13557,9.13558,8.5,False
'2018-07-27T00:28:00',9.13414,9.13435,9.13413,9.13435,12.0,9.13563,9.13569,9.13563,9.13565,8.0,False
'2018-07-27T00:29:00',9.13435,9.13435,9.13413,9.13427,4.5,9.13564,9.13564,9.1356,9.1356,3.0,False
'2018-07-27T00:30:00',9.13427,9.13427,9.13315,9.13325,40.99,9.13568,9.13571,9.1345,9.1347,28.0,False
'2018-07-27T00:31:00',9.13334,9.13354,9.13319,9.13354,13.74,9.13478,9.13494,9.13462,9.13494,10.0,True
'2018-07-27T00:32:00',9.13354,9.13354,9.13327,9.13333,9.5,9.13495,9.135,9.13465,9.13477,7.0,False
'2018-07-27T00:33:00',9.13333,9.13348,9.13328,9.13347,6.75,9.13473,9.13495,9.13466,9.13495,5.0,True
'2018-07-27T00:34:00',9.13353,9.13406,9.13349,9.13406,7.0,9.13499,9.1353,9.13495,9.13528,6.0,True
'2018-07-27T00:35:00',9.13405,9.13461,9.13405,9.13438,17.75,9.13533,9.13582,9.13533,9.13567,12.25,True
'2018-07-27T00:36:00',9.13469,9.13485,9.13367,9.13382,28.5,9.13594,9.13606,9.13493,9.13497,19.0,False
'2018-07-27T00:37:00',9.13398,9.13477,9.13371,9.13477,20.25,9.13515,9.13589,9.13499,9.13588,13.62,True
'2018-07-27T00:38:00',9.13476,9.13493,9.13476,9.13493,9.75,9.13589,9.13609,9.13586,9.13608,6.5,True
'2018-07-27T00:39:00',9.13493,9.13501,9.13492,9.13501,5.25,9.13609,9.13614,9.13609,9.13611,3.5,False
'2018-07-27T00:40:00',9.13492,9.13493,9.13492,9.13493,3.0,9.13612,9.13612,9.13606,9.1361,2.0,True
'2018-07-27T00:41:00',9.13493,9.13532,9.13485,9.13532,19.5,9.13606,9.13651,9.13601,9.1365,13.5,False
'2018-07-27T00:42:00',9.13531,9.13531,9.1353,9.13531,3.75,9.13651,9.13651,9.13648,9.13649,2.5,True
'2018-07-27T00:43:00',9.13539,9.13539,9.1353,9.13531,5.25,9.13649,9.1365,9.13646,9.13648,3.5,True
'2018-07-27T00:44:00',9.13531,9.13546,9.13492,9.13492,6.75,9.13652,9.13656,9.13607,9.13607,4.5,False
'2018-07-27T00:45:00',9.13492,9.13507,9.13491,9.13507,3.75,9.13612,9.13613,9.13612,9.13613,2.5,True
'2018-07-27T00:46:00',9.13515,9.13515,9.13498,9.13498,3.75,9.13613,9.13614,9.13612,9.13614,2.5,False
'2018-07-27T00:47:00',9.13507,9.13507,9.13499,9.13499,1.5,9.13613,9.13613,9.13613,9.13613,1.0,False
'2018-07-27T00:48:00',9.13491,9.13499,9.13491,9.13492,6.75,9.13614,9.13614,9.1361,9.13611,4.5,True
'2018-07-27T00:49:00',9.13498,9.13505,9.13492,9.13494,6.75,9.13612,9.13617,9.13611,9.13614,4.5,True
'2018-07-27T00:50:00',9.13494,9.13571,9.13493,9.1356,22.12,9.13615,9.13697,9.13615,9.13689,14.5,False
'2018-07-27T00:51:00',9.1356,9.1356,9.13539,9.13549,15.75,9.13688,9.13691,9.13664,9.13691,10.5,False
'2018-07-27T00:52:00',9.13549,9.13549,9.13534,9.1354,7.5,9.13689,9.13689,9.13664,9.13678,5.0,False
'2018-07-27T00:53:00',9.1354,9.13549,9.13532,9.13546,18.0,9.13669,9.13689,9.13662,9.13677,12.0,True
'2018-07-27T00:54:00',9.13541,9.13549,9.13524,9.13537,20.25,9.13673,9.1369,9.13652,9.13676,14.0,False
'2018-07-27T00:55:00',9.13537,9.13544,9.13537,9.13541,9.0,9.13675,9.13683,9.13675,9.1368,6.0,False
'2018-07-27T00:56:00',9.13534,9.13538,9.13524,9.13524,4.74,9.1368,9.13684,9.13673,9.13673,2.5,False
'2018-07-27T00:57:00',9.13525,9.13534,9.13516,9.13524,17.25,9.13672,9.13674,9.13668,9.13671,11.0,False
'2018-07-27T00:58:00',9.13534,9.13534,9.13523,9.1353,9.75,9.13671,9.13672,9.13661,9.13664,6.0,True
'2018-07-27T00:59:00',9.1353,9.13541,9.13517,9.13517,17.25,9.1366,9.13674,9.13643,9.13643,11.5,False
'2018-07-27T01:00:00',9.13517,9.13517,9.13464,9.13477,13.5,9.13642,9.13675,9.13596,9.13596,10.25,True
'2018-07-27T01:01:00',9.13477,9.13551,9.13477,9.1351,17.25,9.13619,9.13672,9.13618,9.13644,11.5,False
'2018-07-27T01:02:00',9.1351,9.13536,9.13498,9.13498,12.75,9.13639,9.1366,9.13637,9.13639,8.5,False
'2018-07-27T01:03:00',9.13498,9.13498,9.13454,9.13454,6.75,9.13638,9.13638,9.13598,9.13599,4.0,False
'2018-07-27T01:04:00',9.13454,9.13454,9.13449,9.1345,7.87,9.13598,9.13598,9.13595,9.13595,4.0,False
'2018-07-27T01:05:00',9.13454,9.13454,9.13413,9.13428,7.12,9.13595,9.13595,9.13555,9.13555,5.25,False
'2018-07-27T01:06:00',9.13427,9.13444,9.13427,9.13444,5.25,9.13557,9.13562,9.13556,9.13558,4.74,False
'2018-07-27T01:07:00',9.13444,9.13444,9.13373,9.13389,11.25,9.13557,9.13561,9.13501,9.1351,8.37,False
'2018-07-27T01:08:00',9.13388,9.13436,9.1338,9.13436,12.75,9.13511,9.13558,9.13509,9.13557,11.24,False
'2018-07-27T01:09:00',9.13428,9.13428,9.13381,9.13389,11.25,9.13556,9.13557,9.13509,9.13513,10.37,False
'2018-07-27T01:10:00',9.13389,9.13389,9.13323,9.13357,33.0,9.13509,9.13509,9.13446,9.13485,29.61,False
'2018-07-27T01:11:00',9.13357,9.13365,9.13349,9.13357,8.25,9.13484,9.13493,9.13478,9.13484,7.37,True
'2018-07-27T01:12:00',9.13357,9.13389,9.13352,9.13388,23.62,9.13485,9.13518,9.13477,9.13516,22.85,True
'2018-07-27T01:13:00',9.13389,9.13397,9.13381,9.13388,7.87,9.13517,9.13524,9.13509,9.13518,6.87,False
'2018-07-27T01:14:00',9.13389,9.13389,9.1338,9.13389,7.74,9.13515,9.13518,9.13509,9.13517,7.0,True
'2018-07-27T01:15:00',9.13384,9.13397,9.13353,9.13397,17.75,9.13509,9.13517,9.13477,9.13517,20.62,True
'2018-07-27T01:16:00',9.13389,9.13397,9.13381,9.13383,14.25,9.13517,9.13524,9.13509,9.1351,12.99,False
'2018-07-27T01:17:00',9.13373,9.13382,9.13352,9.13353,12.87,9.13501,9.13509,9.1347,9.13477,16.12,False
'2018-07-27T01:18:00',9.13358,9.13375,9.13312,9.13312,20.49,9.13477,9.13501,9.13438,9.13438,23.62,False
'2018-07-27T01:19:00',9.1331,9.13363,9.1331,9.13362,16.37,9.13438,9.1349,9.13438,9.13489,15.5,True
'2018-07-27T01:20:00',9.13361,9.1337,9.13345,9.13346,15.0,9.13489,9.13489,9.1347,9.13474,13.87,False
'2018-07-27T01:21:00',9.13362,9.13362,9.13299,9.13322,12.0,9.13481,9.13485,9.13427,9.13452,10.5,False
'2018-07-27T01:22:00',9.13339,9.13346,9.13314,9.1333,9.75,9.13458,9.13471,9.13443,9.13459,9.12,False
'2018-07-27T01:23:00',9.13331,9.13331,9.13314,9.13315,7.5,9.13453,9.13457,9.13443,9.13443,6.0,True
'2018-07-27T01:24:00',9.13323,9.13354,9.13306,9.13346,16.5,9.13451,9.13482,9.13435,9.13474,15.87,False
'2018-07-27T01:25:00',9.13345,9.13346,9.1326,9.13322,18.0,9.13475,9.13475,9.13386,9.13452,18.12,True
'2018-07-27T01:26:00',9.13323,9.13392,9.13323,9.13392,15.12,9.13451,9.13513,9.13451,9.13513,14.24,True
'2018-07-27T01:27:00',9.13401,9.13409,9.134,9.13401,3.75,9.13524,9.13537,9.13524,9.13529,3.62,True
'2018-07-27T01:28:00',9.13393,9.13417,9.13392,9.13409,12.5,9.13521,9.13545,9.13521,9.13537,12.87,True
'2018-07-27T01:29:00',9.13401,9.13448,9.134,9.13433,12.0,9.13529,9.13576,9.13529,9.13561,12.62,True
'2018-07-27T01:30:00',9.13425,9.13464,9.13425,9.13441,34.5,9.13553,9.13589,9.13553,9.13561,31.22,True
'2018-07-27T01:31:00',9.1344,9.13488,9.1344,9.13456,18.0,9.1356,9.13594,9.13556,9.13562,12.25,True
'2018-07-27T01:32:00',9.13456,9.13495,9.13453,9.13472,21.75,9.13569,9.13613,9.13566,9.13589,14.0,True
'2018-07-27T01:33:00',9.13472,9.13519,9.13463,9.13481,48.75,9.13592,9.13643,9.13577,9.136,35.25,False
'2018-07-27T01:34:00',9.13472,9.13472,9.13471,9.13472,2.25,9.136,9.13601,9.136,9.136,2.25,True
'2018-07-27T01:35:00',9.13474,9.1352,9.13472,9.13489,16.5,9.136,9.13636,9.136,9.13611,12.0,True
'2018-07-27T01:36:00',9.13512,9.13528,9.13511,9.13528,14.25,9.13615,9.13651,9.13615,9.13648,9.5,True
'2018-07-27T01:37:00',9.13528,9.13575,9.13527,9.13567,15.0,9.13649,9.13688,9.13648,9.13682,10.5,True
'2018-07-27T01:38:00',9.13559,9.13599,9.13558,9.13562,12.0,9.13682,9.13706,9.13682,9.13684,9.62,False
'2018-07-27T01:39:00',9.13564,9.13586,9.13544,9.13551,43.5,9.13684,9.13706,9.1367,9.13673,36.75,False
'2018-07-27T01:40:00',9.13551,9.13564,9.13544,9.13559,24.0,9.13674,9.13686,9.13667,9.13683,20.48,True
'2018-07-27T01:41:00',9.13558,9.13584,9.13558,9.13564,23.25,9.13682,9.13704,9.13679,9.1368,17.0,False
'2018-07-27T01:42:00',9.13563,9.13574,9.13563,9.13574,12.0,9.1368,9.13686,9.13679,9.13683,8.5,True
'2018-07-27T01:43:00',9.13574,9.13613,9.13574,9.13584,24.75,9.13687,9.13719,9.13687,9.13695,22.37,True
'2018-07-27T01:44:00',9.13584,9.13664,9.1358,9.13647,41.0,9.13696,9.13788,9.13696,9.13774,35.6,False
'2018-07-27T01:45:00',9.13647,9.13647,9.13591,9.13616,37.5,9.13767,9.13767,9.13712,9.13733,29.5,False
'2018-07-27T01:46:00',9.13616,9.13633,9.13615,9.13616,25.5,9.13737,9.13759,9.13737,9.13739,19.74,True
'2018-07-27T01:47:00',9.13616,9.13704,9.13616,9.13702,25.5,9.13743,9.13819,9.13743,9.13818,23.87,True
'2018-07-27T01:48:00',9.13694,9.13794,9.13694,9.1378,63.75,9.13815,9.13895,9.13815,9.13894,35.75,True
'2018-07-27T01:49:00',9.1378,9.13827,9.13672,9.13672,40.87,9.13901,9.13937,9.13798,9.13798,35.6,False
'2018-07-27T01:50:00',9.1367,9.13757,9.13638,9.13749,20.25,9.13798,9.13885,9.13767,9.13877,20.23,False
'2018-07-27T01:51:00',9.13749,9.13749,9.1371,9.13718,7.5,9.13876,9.13877,9.13838,9.13845,7.62,False
'2018-07-27T01:52:00',9.1371,9.13744,9.13674,9.13734,23.25,9.13838,9.13845,9.13798,9.13845,12.25,True
'2018-07-27T01:53:00',9.13734,9.13743,9.13723,9.13734,45.0,9.13842,9.13851,9.13842,9.13848,14.0,True
'2018-07-27T01:54:00',9.13734,9.13765,9.13717,9.13718,28.5,9.13847,9.13881,9.13836,9.13839,16.99,True
'2018-07-27T01:55:00',9.13717,9.13772,9.13714,9.13754,38.25,9.1384,9.13887,9.13835,9.13877,22.49,False
'2018-07-27T01:56:00',9.13751,9.13751,9.13656,9.1371,41.25,9.13877,9.13877,9.13783,9.13834,34.86,False
'2018-07-27T01:57:00',9.13717,9.13725,9.1363,9.13639,35.61,9.13835,9.13844,9.13759,9.13767,31.99,False
'2018-07-27T01:58:00',9.13639,9.13678,9.13614,9.13638,39.37,9.13766,9.13804,9.13736,9.13764,31.12,True
'2018-07-27T01:59:00',9.13638,9.13724,9.13607,9.13724,37.5,9.13761,9.13846,9.13734,9.13846,35.35,True
'2018-07-27T02:00:00',9.13723,9.13789,9.13677,9.1377,59.49,9.13847,9.13907,9.13805,9.13896,45.36,True
'2018-07-27T02:01:00',9.1377,9.13802,9.1367,9.13724,41.5,9.13887,9.13914,9.13797,9.13848,32.61,False
'2018-07-27T02:02:00',9.13723,9.13763,9.13679,9.13679,51.74,9.13845,9.13883,9.13803,9.13805,40.71,False
'2018-07-27T02:03:00',9.13679,9.13693,9.13647,9.13684,29.75,9.13804,9.13806,9.13766,9.13802,22.23,True
'2018-07-27T02:04:00',9.13677,9.13725,9.13668,9.13716,53.25,9.13802,9.13843,9.13776,9.13831,37.37,True
'2018-07-27T02:05:00',9.13717,9.13784,9.13701,9.13775,30.75,9.1383,9.13896,9.13822,9.1389,22.86,True
'2018-07-27T02:06:00',9.13775,9.13787,9.13764,9.13767,23.25,9.13891,9.13897,9.13878,9.13883,16.37,False
'2018-07-27T02:07:00',9.13756,9.13774,9.1365,9.13685,55.5,9.13868,9.13889,9.13769,9.13804,35.49,False
'2018-07-27T02:08:00',9.13684,9.13724,9.13657,9.13679,72.12,9.13804,9.13837,9.13769,9.13797,65.18,False
'2018-07-27T02:09:00',9.13679,9.13687,9.13651,9.13682,21.75,9.13796,9.13806,9.1377,9.13796,18.12,True
'2018-07-27T02:10:00',9.13682,9.13824,9.13682,9.13784,46.36,9.13804,9.13936,9.13804,9.13906,40.75,False
'2018-07-27T02:11:00',9.13781,9.13814,9.13776,9.13799,24.25,9.13905,9.13937,9.13905,9.13914,24.75,False
'2018-07-27T02:12:00',9.13799,9.13804,9.13707,9.13792,55.96,9.13913,9.13924,9.13825,9.13908,61.0,False
'2018-07-27T02:13:00',9.13794,9.13801,9.13684,9.13685,30.09,9.13908,9.13923,9.13798,9.13813,37.25,False
'2018-07-27T02:14:00',9.13685,9.13773,9.13661,9.13773,37.24,9.13797,9.139,9.13787,9.139,40.87,True
'2018-07-27T02:15:00',9.13774,9.13812,9.13749,9.13812,26.0,9.139,9.13939,9.13868,9.13937,26.5,False
'2018-07-27T02:16:00',9.13806,9.13806,9.13744,9.13753,14.62,9.13924,9.13924,9.13869,9.13877,16.25,False
'2018-07-27T02:17:00',9.13755,9.13756,9.13653,9.13704,18.87,9.13877,9.13878,9.1376,9.1383,24.5,False
'2018-07-27T02:18:00',9.13704,9.13704,9.13666,9.13684,14.5,9.13831,9.13831,9.1379,9.13806,15.75,True
'2018-07-27T02:19:00',9.13683,9.13754,9.13683,9.13714,22.25,9.13806,9.13878,9.13806,9.13837,24.0,False
'2018-07-27T02:20:00',9.1371,9.13718,9.1367,9.1368,26.87,9.13837,9.13837,9.1379,9.13798,39.75,False
'2018-07-27T02:21:00',9.1367,9.1367,9.13669,9.1367,5.25,9.13798,9.13799,9.13798,9.13798,5.25,True
'2018-07-27T02:22:00',9.13664,9.13674,9.1363,9.13655,21.86,9.13785,9.13798,9.13756,9.13781,23.0,False
'2018-07-27T02:23:00',9.13647,9.13673,9.13611,9.13642,25.5,9.13775,9.13782,9.13728,9.13759,37.62,True
'2018-07-27T02:24:00',9.13634,9.13668,9.13554,9.13644,73.99,9.13759,9.13796,9.1368,9.13765,75.48,False
'2018-07-27T02:25:00',9.13637,9.13668,9.13629,9.13643,29.62,9.13765,9.13793,9.13757,9.13765,26.61,False
'2018-07-27T02:26:00',9.13651,9.13671,9.13607,9.13654,53.99,9.13764,9.13781,9.13718,9.1375,61.31,False
'2018-07-27T02:27:00',9.13646,9.13653,9.13565,9.13566,48.75,9.1375,9.1375,9.13694,9.13694,42.61,True
'2018-07-27T02:28:00',9.13566,9.13658,9.13565,9.1365,33.0,9.13686,9.13777,9.13686,9.13761,33.12,True
'2018-07-27T02:29:00',9.1365,9.13721,9.13618,9.1365,61.25,9.13765,9.13816,9.13743,9.13766,76.24,False
'2018-07-27T02:30:00',9.13649,9.13681,9.13627,9.1364,40.5,9.13769,9.13794,9.13752,9.13754,41.87,False
'2018-07-27T02:31:00',9.13639,9.13648,9.13555,9.13556,46.34,9.13763,9.13767,9.1368,9.1368,45.12,False
'2018-07-27T02:32:00',9.13565,9.13591,9.13559,9.13584,42.09,9.13681,9.13712,9.13666,9.13706,53.0,True
'2018-07-27T02:33:00',9.13591,9.13639,9.13553,9.13599,57.49,9.13706,9.13747,9.13668,9.13707,39.87,True
'2018-07-27T02:34:00',9.13599,9.13634,9.13586,9.13602,39.0,9.13715,9.13761,9.13713,9.1373,42.36,False
'2018-07-27T02:35:00',9.13617,9.13619,9.13585,9.13603,32.37,9.1373,9.13732,9.13689,9.13714,51.62,False
'2018-07-27T02:36:00',9.13586,9.13615,9.13569,9.13608,43.87,9.13714,9.13733,9.13688,9.13732,30.75,True
'2018-07-27T02:37:00',9.13608,9.13634,9.13574,9.13574,26.0,9.13725,9.13757,9.13697,9.13697,25.87,False
'2018-07-27T02:38:00',9.13574,9.13629,9.13574,9.13628,15.75,9.13696,9.13737,9.13696,9.13737,24.0,True
'2018-07-27T02:39:00',9.13615,9.13694,9.13603,9.13694,30.24,9.13737,9.13814,9.1372,9.13814,33.87,True
'2018-07-27T02:40:00',9.13694,9.13704,9.13693,9.13704,16.62,9.13815,9.13822,9.13813,9.13819,17.25,True
'2018-07-27T02:41:00',9.13706,9.13724,9.13698,9.13706,22.25,9.13819,9.13835,9.13819,9.13824,27.0,True
'2018-07-27T02:42:00',9.13703,9.13766,9.13703,9.1375,24.0,9.13824,9.13869,9.13816,9.13856,25.82,True
'2018-07-27T02:43:00',9.13749,9.13797,9.13741,9.13774,24.0,9.13862,9.13901,9.13849,9.13889,23.99,False
'2018-07-27T02:44:00',9.13774,9.13784,9.13744,9.13777,23.87,9.13894,9.13899,9.13859,9.13894,29.35,False
'2018-07-27T02:45:00',9.13765,9.13766,9.13684,9.13698,38.99,9.13895,9.13895,9.13799,9.13815,40.37,False
'2018-07-27T02:46:00',9.13697,9.13744,9.13673,9.13684,43.25,9.13816,9.13859,9.13791,9.13807,42.49,False
'2018-07-27T02:47:00',9.1369,9.13729,9.13657,9.13691,68.62,9.13807,9.13853,9.13777,9.13816,58.47,True
'2018-07-27T02:48:00',9.1369,9.13744,9.13683,9.13709,52.0,9.13799,9.13845,9.13776,9.13807,36.0,True
'2018-07-27T02:49:00',9.13716,9.13762,9.13669,9.13746,54.24,9.13809,9.13882,9.13797,9.13858,42.73,True
'2018-07-27T02:50:00',9.13746,9.13769,9.13698,9.13745,35.12,9.13874,9.13891,9.13819,9.13855,29.72,False
'2018-07-27T02:51:00',9.13744,9.13745,9.13695,9.13721,57.0,9.1384,9.13853,9.13784,9.13808,38.75,False
'2018-07-27T02:52:00',9.13712,9.13713,9.13537,9.13548,65.62,9.13809,9.13825,9.13661,9.13669,57.22,False
'2018-07-27T02:53:00',9.13548,9.13596,9.13509,9.13572,50.22,9.13673,9.13718,9.1363,9.137,45.34,True
'2018-07-27T02:54:00',9.13572,9.13654,9.13517,9.13654,84.35,9.13682,9.13806,9.13612,9.13806,59.75,True
'2018-07-27T02:55:00',9.13654,9.13768,9.13628,9.13649,84.25,9.13739,9.13873,9.13718,9.13777,61.23,False
'2018-07-27T02:56:00',9.1365,9.13666,9.13483,9.13533,60.5,9.13765,9.13789,9.13606,9.13656,64.49,False
'2018-07-27T02:57:00',9.13533,9.13587,9.13517,9.13556,63.99,9.13651,9.13698,9.1362,9.13667,47.5,True
'2018-07-27T02:58:00',9.13556,9.13584,9.13514,9.13567,62.74,9.13675,9.13711,9.13636,9.13689,57.86,False
'2018-07-27T02:59:00',9.13568,9.13581,9.13533,9.13549,58.74,9.13688,9.13699,9.13649,9.13654,50.36,False
'2018-07-27T03:00:00',9.1355,9.1355,9.13494,9.13535,59.75,9.13653,9.13653,9.13592,9.13643,40.0,False
'2018-07-27T03:01:00',9.13535,9.13535,9.13463,9.13486,56.25,9.13651,9.13659,9.1359,9.13614,46.86,False
'2018-07-27T03:02:00',9.13492,9.13524,9.13466,9.13466,61.5,9.13614,9.13646,9.13566,9.13566,61.86,False
'2018-07-27T03:03:00',9.13464,9.13465,9.13331,9.13371,59.87,9.13566,9.13577,9.13444,9.1349,62.59,False
'2018-07-27T03:04:00',9.13371,9.13371,9.13283,9.13287,44.11,9.13497,9.13497,9.13398,9.13399,44.75,True
'2018-07-27T03:05:00',9.13288,9.13374,9.13254,9.13331,45.25,9.13398,9.13495,9.13362,9.13459,58.25,True
'2018-07-27T03:06:00',9.13326,9.13378,9.133,9.13347,52.49,9.13451,9.13493,9.13415,9.13462,43.25,True
'2018-07-27T03:07:00',9.13347,9.13393,9.13346,9.13393,16.0,9.1347,9.13518,9.1347,9.13518,15.99,True
'2018-07-27T03:08:00',9.134,9.13503,9.134,9.13472,31.36,9.13518,9.13614,9.13518,9.13599,29.73,True
'2018-07-27T03:09:00',9.13472,9.13553,9.13465,9.13553,80.5,9.1358,9.13667,9.13572,9.13659,58.12,True
'2018-07-27T03:10:00',9.13553,9.13616,9.13523,9.13584,56.87,9.13666,9.13743,9.13649,9.13711,55.98,False
'2018-07-27T03:11:00',9.13584,9.13608,9.13491,9.13496,33.62,9.1371,9.13735,9.13608,9.13624,34.11,False
'2018-07-27T03:12:00',9.13495,9.13583,9.13495,9.13575,45.35,9.13625,9.13711,9.13619,9.13703,43.75,True
'2018-07-27T03:13:00',9.13574,9.13665,9.13574,9.13664,36.85,9.13704,9.13794,9.13703,9.13794,44.25,True
'2018-07-27T03:14:00',9.13671,9.13695,9.13641,9.13673,57.11,9.13793,9.13823,9.13762,9.13795,64.75,True
'2018-07-27T03:15:00',9.13673,9.13743,9.13632,9.13647,82.11,9.13792,9.13861,9.13751,9.13775,83.18,False
'2018-07-27T03:16:00',9.13656,9.13702,9.13617,9.13656,53.71,9.13783,9.13826,9.13745,9.13784,56.0,True
'2018-07-27T03:17:00',9.13655,9.13742,9.13655,9.13741,22.62,9.13785,9.13871,9.13784,9.13871,27.0,True
'2018-07-27T03:18:00',9.13742,9.13805,9.13616,9.13616,69.73,9.13863,9.13911,9.13736,9.13736,64.98,False
'2018-07-27T03:19:00',9.13615,9.13661,9.13568,9.1363,53.24,9.13737,9.13786,9.13696,9.13756,53.75,False
'2018-07-27T03:20:00',9.13629,9.13647,9.13579,9.13619,56.35,9.13758,9.13759,9.13705,9.13735,62.12,True
'2018-07-27T03:21:00',9.13618,9.13682,9.13618,9.13677,121.18,9.13744,9.13796,9.13737,9.13769,108.5,False
'2018-07-27T03:22:00',9.13671,9.13678,9.13596,9.13635,46.18,9.1377,9.13796,9.13723,9.13762,35.25,True
'2018-07-27T03:23:00',9.13638,9.13804,9.13638,9.1378,25.75,9.13763,9.13926,9.13762,9.13895,36.75,True
'2018-07-27T03:24:00',9.13771,9.13814,9.13746,9.13802,35.73,9.13895,9.13943,9.13871,9.13926,37.24,True
'2018-07-27T03:25:00',9.13802,9.13874,9.1378,9.13811,47.73,9.13918,9.13993,9.13903,9.13939,58.12,False
'2018-07-27T03:26:00',9.13827,9.1383,9.13818,9.1383,15.37,9.13955,9.13958,9.13947,9.13958,14.5,True
'2018-07-27T03:27:00',9.1383,9.13934,9.1383,9.13926,53.75,9.13951,9.14057,9.13943,9.14054,42.74,True
'2018-07-27T03:28:00',9.13949,9.1407,9.13944,9.13983,50.49,9.14056,9.14195,9.14056,9.14111,51.23,False
'2018-07-27T03:29:00',9.13982,9.14052,9.13953,9.14019,30.75,9.14112,9.14181,9.14081,9.14149,31.24,True
'2018-07-27T03:30:00',9.14012,9.14082,9.13965,9.14082,29.25,9.14141,9.1421,9.14093,9.1421,29.99,True
'2018-07-27T03:31:00',9.14081,9.14137,9.14073,9.14112,26.25,9.14211,9.14266,9.14202,9.14242,23.75,False
'2018-07-27T03:32:00',9.1409,9.14126,9.14046,9.14047,40.97,9.14218,9.14254,9.14175,9.14175,42.0,False
'2018-07-27T03:33:00',9.14046,9.14063,9.13944,9.14018,53.75,9.14176,9.14191,9.14073,9.14148,59.25,True
'2018-07-27T03:34:00',9.14019,9.14157,9.14019,9.14129,48.37,9.14147,9.14285,9.14147,9.14257,49.74,False
'2018-07-27T03:35:00',9.14113,9.14136,9.14103,9.14127,45.72,9.14241,9.14265,9.14225,9.14249,54.5,False
'2018-07-27T03:36:00',9.14126,9.14127,9.14091,9.14106,35.23,9.14248,9.14255,9.14208,9.14225,37.0,False
'2018-07-27T03:37:00',9.14106,9.14106,9.13963,9.13967,54.99,9.14224,9.14225,9.1409,9.14091,49.37,False
'2018-07-27T03:38:00',9.13965,9.13968,9.13921,9.13924,19.25,9.14091,9.14091,9.14042,9.14051,24.0,True
'2018-07-27T03:39:00',9.13924,9.13994,9.13918,9.13931,58.62,9.14037,9.14115,9.14036,9.14049,55.84,False
'2018-07-27T03:40:00',9.13931,9.13932,9.13884,9.13916,24.0,9.14059,9.14059,9.14011,9.14042,23.12,False
'2018-07-27T03:41:00',9.13908,9.13908,9.1381,9.13856,52.23,9.14036,9.14036,9.13916,9.13963,55.87,True
'2018-07-27T03:42:00',9.13856,9.13914,9.13829,9.13879,73.6,9.13964,9.14028,9.1394,9.13996,56.0,True
'2018-07-27T03:43:00',9.13879,9.13914,9.13784,9.13784,51.37,9.13989,9.14032,9.13892,9.139,50.5,False
'2018-07-27T03:44:00',9.13778,9.13797,9.13753,9.13795,47.0,9.13901,9.13925,9.13877,9.13925,51.0,True
'2018-07-27T03:45:00',9.13796,9.13875,9.13758,9.1386,43.99,9.13924,9.13989,9.13862,9.13963,33.5,True
'2018-07-27T03:46:00',9.1386,9.13916,9.13754,9.1383,71.24,9.13976,9.14032,9.13881,9.13956,71.36,False
'2018-07-27T03:47:00',9.13831,9.13865,9.13815,9.13864,32.87,9.13955,9.13983,9.13936,9.13983,41.25,True
'2018-07-27T03:48:00',9.13863,9.13896,9.13809,9.13839,66.58,9.13982,9.14,9.13913,9.13959,55.99,False
'2018-07-27T03:49:00',9.13839,9.1384,9.13786,9.13813,41.1,9.13951,9.13962,9.13913,9.13934,40.61,False
'2018-07-27T03:50:00',9.13814,9.13826,9.13746,9.13746,42.49,9.13933,9.13948,9.13861,9.13869,47.0,False
'2018-07-27T03:51:00',9.13746,9.13824,9.13722,9.13747,83.87,9.13864,9.13927,9.13838,9.13858,66.99,True
'2018-07-27T03:52:00',9.13747,9.13864,9.13746,9.13864,47.0,9.13862,9.13991,9.13862,9.13991,43.97,True
'2018-07-27T03:53:00',9.13868,9.139,9.13856,9.139,24.75,9.13991,9.14014,9.13981,9.14014,26.1,True
'2018-07-27T03:54:00',9.139,9.1393,9.1382,9.1382,56.75,9.14013,9.14045,9.13934,9.13944,45.24,False
'2018-07-27T03:55:00',9.1382,9.13848,9.13812,9.13825,50.37,9.1394,9.13976,9.13936,9.13937,49.85,True
'2018-07-27T03:56:00',9.13829,9.13886,9.13822,9.13846,52.49,9.13937,9.13982,9.13919,9.13942,75.87,False
'2018-07-27T03:57:00',9.13831,9.13831,9.13778,9.13785,68.84,9.13942,9.13942,9.13896,9.13897,64.09,True
'2018-07-27T03:58:00',9.13785,9.13854,9.13778,9.13817,41.37,9.13899,9.1397,9.13881,9.13928,42.5,True
'2018-07-27T03:59:00',9.13823,9.13876,9.13798,9.13875,45.23,9.13928,9.13983,9.13898,9.13983,65.0,True
'2018-07-27T04:00:00',9.13875,9.13888,9.13752,9.13783,61.86,9.13973,9.13997,9.13848,9.13887,55.46,True
'2018-07-27T04:01:00',9.13783,9.13914,9.13783,9.13912,26.25,9.13901,9.1404,9.13901,9.1403,25.75,True
'2018-07-27T04:02:00',9.1393,9.14024,9.13922,9.14001,34.75,9.1403,9.14123,9.1403,9.14106,51.96,True
'2018-07-27T04:03:00',9.13979,9.14026,9.13868,9.14026,53.11,9.14106,9.1415,9.13973,9.14149,55.46,False
'2018-07-27T04:04:00',9.14025,9.14026,9.13946,9.13973,30.74,9.1415,9.1415,9.14072,9.14091,35.08,False
'2018-07-27T04:05:00',9.13984,9.14001,9.13857,9.13885,30.5,9.14092,9.141,9.13975,9.13984,45.87,False
'2018-07-27T04:06:00',9.13863,9.13919,9.13858,9.13919,51.12,9.13983,9.14035,9.13975,9.14035,53.5,True
'2018-07-27T04:07:00',9.13916,9.14005,9.13916,9.13961,46.12,9.14036,9.14127,9.14035,9.14082,57.75,True
'2018-07-27T04:08:00',9.13976,9.14024,9.13961,9.13993,48.5,9.14083,9.14122,9.1405,9.14082,72.72,False
'2018-07-27T04:09:00',9.13978,9.14024,9.13962,9.13981,47.25,9.14082,9.14114,9.14073,9.14089,44.5,False
'2018-07-27T04:10:00',9.1398,9.13981,9.13895,9.13936,45.24,9.1409,9.14092,9.14005,9.14044,50.87,False
'2018-07-27T04:11:00',9.13933,9.13963,9.13892,9.13954,62.0,9.14044,9.1406,9.14001,9.14057,96.0,True
'2018-07-27T04:12:00',9.13955,9.13966,9.13892,9.1395,51.6,9.14056,9.14073,9.13994,9.14049,40.75,True
'2018-07-27T04:13:00',9.1395,9.13991,9.13918,9.13975,43.24,9.14069,9.14117,9.14032,9.14103,42.5,True
'2018-07-27T04:14:00',9.13986,9.14018,9.13977,9.13994,14.25,9.14103,9.14126,9.14086,9.14094,20.75,True
'2018-07-27T04:15:00',9.13981,9.14066,9.13981,9.14028,48.37,9.14094,9.14167,9.14081,9.14141,33.75,False
'2018-07-27T04:16:00',9.14021,9.14056,9.13998,9.14016,51.97,9.14136,9.14167,9.14107,9.14115,52.12,False
'2018-07-27T04:17:00',9.14016,9.14016,9.13936,9.13952,41.87,9.14116,9.14116,9.14035,9.14051,62.25,False
'2018-07-27T04:18:00',9.13949,9.13975,9.13933,9.13935,30.37,9.14051,9.14081,9.14041,9.14056,32.47,True
'2018-07-27T04:19:00',9.13936,9.13976,9.13934,9.13968,18.49,9.14055,9.14086,9.14053,9.14086,20.0,True
'2018-07-27T04:20:00',9.13965,9.13973,9.13963,9.13972,30.32,9.14086,9.14093,9.14086,9.14091,31.12,True
'2018-07-27T04:21:00',9.13971,9.14057,9.13967,9.14052,43.47,9.1409,9.14168,9.1408,9.14168,28.75,True
'2018-07-27T04:22:00',9.14052,9.14099,9.1397,9.1397,65.21,9.14167,9.14218,9.14093,9.14096,83.6,False
'2018-07-27T04:23:00',9.13976,9.13998,9.13941,9.13963,45.25,9.14096,9.14115,9.14046,9.14085,53.0,True
'2018-07-27T04:24:00',9.13955,9.14047,9.13955,9.14047,68.25,9.14085,9.14152,9.14081,9.14152,42.25,True
'2018-07-27T04:25:00',9.14047,9.14283,9.14043,9.14243,121.42,9.14165,9.14407,9.1416,9.14366,122.22,False
'2018-07-27T04:26:00',9.14243,9.14243,9.14049,9.14118,46.87,9.14358,9.14358,9.14156,9.14226,61.87,False
'2018-07-27T04:27:00',9.14112,9.14112,9.1398,9.1405,50.75,9.14226,9.14237,9.14098,9.14167,52.99,False
'2018-07-27T04:28:00',9.14049,9.14081,9.14033,9.14051,39.99,9.14181,9.14217,9.14156,9.14177,49.23,True
'2018-07-27T04:29:00',9.14058,9.14176,9.14058,9.14167,39.0,9.14177,9.14289,9.14166,9.14267,57.35,False
'2018-07-27T04:30:00',9.14155,9.14155,9.14083,9.14097,30.0,9.14267,9.14267,9.14205,9.14213,29.87,False
'2018-07-27T04:31:00',9.14098,9.14102,9.14091,9.14099,31.0,9.14213,9.14223,9.14206,9.14215,36.37,True
'2018-07-27T04:32:00',9.14109,9.14149,9.14101,9.1413,34.87,9.14215,9.14247,9.14202,9.14247,49.74,False
'2018-07-27T04:33:00',9.1413,9.1413,9.14084,9.14103,43.0,9.14246,9.14246,9.14207,9.14215,42.21,True
'2018-07-27T04:34:00',9.14099,9.14193,9.14099,9.14134,51.6,9.14216,9.14317,9.14216,9.14255,52.22,False
'2018-07-27T04:35:00',9.14134,9.14156,9.14127,9.14141,36.25,9.14257,9.14286,9.14232,9.14255,39.0,True
'2018-07-27T04:36:00',9.14141,9.14167,9.14134,9.1416,32.25,9.14248,9.14278,9.14239,9.14262,32.55,True
'2018-07-27T04:37:00',9.1416,9.1421,9.1416,9.14181,19.25,9.14271,9.14311,9.1427,9.14294,20.25,True
'2018-07-27T04:38:00',9.14181,9.14208,9.14171,9.14185,81.25,9.14289,9.14326,9.14278,9.14303,83.25,True
'2018-07-27T04:39:00',9.14185,9.1426,9.14185,9.14209,50.5,9.14302,9.14378,9.14302,9.14327,48.99,True
'2018-07-27T04:40:00',9.14209,9.14298,9.14209,9.1429,43.24,9.14316,9.1441,9.14316,9.14394,44.0,True
'2018-07-27T04:41:00',9.1429,9.14337,9.14263,9.14322,38.48,9.14395,9.14449,9.14372,9.14427,42.23,False
'2018-07-27T04:42:00',9.14314,9.14335,9.14257,9.14257,39.5,9.14424,9.14452,9.14375,9.14375,40.0,False
'2018-07-27T04:43:00',9.14257,9.14318,9.14257,9.14306,22.87,9.14373,9.14435,9.1437,9.14412,24.0,False
'2018-07-27T04:44:00',9.14306,9.14311,9.14256,9.14264,41.25,9.14424,9.14428,9.1436,9.1437,53.0,False
'2018-07-27T04:45:00',9.14256,9.14261,9.14124,9.14124,48.62,9.1437,9.14375,9.14232,9.14232,38.12,False
'2018-07-27T04:46:00',9.14124,9.14224,9.14124,9.14179,48.25,9.14242,9.14336,9.14236,9.14295,44.0,False
'2018-07-27T04:47:00',9.14179,9.14205,9.14144,9.14185,35.86,9.14294,9.14325,9.14263,9.14302,39.5,False
'2018-07-27T04:48:00',9.14185,9.14205,9.14127,9.14127,62.0,9.14298,9.14325,9.14247,9.14247,56.24,True
'2018-07-27T04:49:00',9.14134,9.14214,9.14124,9.1421,43.62,9.14247,9.1433,9.14241,9.14328,37.22,True
'2018-07-27T04:50:00',9.14209,9.14265,9.14187,9.14258,51.22,9.14329,9.14384,9.14296,9.14372,40.24,True
'2018-07-27T04:51:00',9.14254,9.14274,9.14253,9.14253,43.5,9.14373,9.14373,9.14346,9.14349,19.75,True
'2018-07-27T04:52:00',9.14253,9.14304,9.14225,9.14263,57.0,9.14367,9.14411,9.1434,9.14373,31.62,True
'2018-07-27T04:53:00',9.14274,9.14362,9.14264,9.143,62.98,9.14373,9.14468,9.14371,9.14405,55.49,False
'2018-07-27T04:54:00',9.143,9.143,9.14253,9.14287,49.5,9.14404,9.14405,9.14367,9.14403,35.87,True
'2018-07-27T04:55:00',9.14287,9.14364,9.14279,9.14324,45.62,9.14396,9.14474,9.14396,9.14434,35.24,False
'2018-07-27T04:56:00',9.14324,9.14345,9.14298,9.14336,35.23,9.14418,9.14455,9.14409,9.14455,40.25,True
'2018-07-27T04:57:00',9.14334,9.14368,9.1429,9.14367,41.25,9.14455,9.14478,9.14396,9.14476,31.37,True
'2018-07-27T04:58:00',9.14368,9.14368,9.14335,9.14357,23.25,9.14476,9.1448,9.14448,9.14448,19.87,True
'2018-07-27T04:59:00',9.14357,9.14477,9.14347,9.14453,46.25,9.14455,9.1458,9.14448,9.14554,45.12,False
'2018-07-27T05:00:00',9.14452,9.14453,9.14303,9.14323,57.75,9.14554,9.14554,9.14424,9.14445,55.1,False
'2018-07-27T05:01:00',9.14329,9.14341,9.14276,9.14308,60.5,9.14446,9.14461,9.14389,9.14417,48.48,True
'2018-07-27T05:02:00',9.14307,9.14392,9.14295,9.14306,38.0,9.14417,9.14496,9.14399,9.14418,56.36,False
'2018-07-27T05:03:00',9.14307,9.1432,9.14269,9.14311,70.0,9.14403,9.14431,9.14384,9.14416,51.12,False
'2018-07-27T05:04:00',9.14304,9.1432,9.1428,9.14297,25.5,9.14415,9.14426,9.14392,9.14417,23.25,False
'2018-07-27T05:05:00',9.143,9.14317,9.14285,9.14316,27.0,9.14417,9.14426,9.14394,9.14426,32.35,True
'2018-07-27T05:06:00',9.14316,9.14435,9.14316,9.14419,49.25,9.14433,9.14541,9.14433,9.14524,32.75,True
'2018-07-27T05:07:00',9.14419,9.14432,9.14374,9.14398,49.5,9.14535,9.14549,9.14495,9.14507,47.5,False
'2018-07-27T05:08:00',9.14402,9.14434,9.14355,9.14371,33.99,9.14507,9.14537,9.14446,9.14477,46.5,False
'2018-07-27T05:09:00',9.14364,9.14364,9.14184,9.14262,101.73,9.14477,9.14477,9.14286,9.14375,74.0,False
'2018-07-27T05:10:00',9.14261,9.14262,9.14176,9.14214,39.98,9.14369,9.14381,9.14302,9.14337,35.5,True
'2018-07-27T05:11:00',9.14214,9.14278,9.14214,9.14222,20.5,9.14342,9.14378,9.14342,9.14343,27.87,False
'2018-07-27T05:12:00',9.14215,9.14215,9.14134,9.14134,15.87,9.14342,9.14342,9.1425,9.1425,10.5,True
'2018-07-27T05:13:00',9.14134,9.14229,9.14133,9.14229,37.49,9.14255,9.1435,9.14255,9.14348,33.23,True
'2018-07-27T05:14:00',9.14234,9.14278,9.14207,9.1427,24.62,9.14348,9.14389,9.14316,9.1438,32.49,True
'2018-07-27T05:15:00',9.14261,9.14314,9.14244,9.14245,49.23,9.1438,9.14423,9.14353,9.1436,40.25,False
'2018-07-27T05:16:00',9.14254,9.14264,9.14233,9.14252,27.99,9.14373,9.14382,9.14356,9.14373,36.5,True
'2018-07-27T05:17:00',9.14254,9.14327,9.14253,9.14304,37.86,9.14373,9.14445,9.14373,9.14414,49.09,False
'2018-07-27T05:18:00',9.14303,9.14326,9.14293,9.14314,44.11,9.14415,9.14433,9.14393,9.14419,30.0,True
'2018-07-27T05:19:00',9.14309,9.14406,9.14309,9.14398,27.0,9.14419,9.14517,9.14419,9.1451,25.5,True
'2018-07-27T05:20:00',9.14397,9.14424,9.14364,9.14414,39.48,9.14511,9.14544,9.14476,9.14525,53.34,True
'2018-07-27T05:21:00',9.14414,9.14495,9.14367,9.14464,70.36,9.14526,9.14605,9.14483,9.14574,52.62,False
'2018-07-27T05:22:00',9.14464,9.14464,9.14431,9.14445,51.6,9.14583,9.14583,9.14535,9.1455,43.87,True
'2018-07-27T05:23:00',9.14445,9.14469,9.14424,9.1444,45.62,9.14568,9.14585,9.14545,9.14558,41.61,False
'2018-07-27T05:24:00',9.1444,9.14474,9.1441,9.14423,45.5,9.14528,9.14553,9.14494,9.14544,27.5,True
'2018-07-27T05:25:00',9.14423,9.14504,9.14423,9.14494,51.75,9.14546,9.14616,9.14546,9.14612,56.37,True
'2018-07-27T05:26:00',9.14496,9.14516,9.14481,9.14506,30.74,9.14612,9.14628,9.14593,9.14616,33.75,False
'2018-07-27T05:27:00',9.14506,9.14509,9.14474,9.14474,48.49,9.14615,9.14623,9.1459,9.1459,43.62,True
'2018-07-27T05:28:00',9.14472,9.14514,9.14429,9.14431,48.98,9.1459,9.14619,9.14542,9.14548,49.5,False
'2018-07-27T05:29:00',9.14434,9.14473,9.14394,9.14458,43.62,9.14548,9.1458,9.14506,9.14564,64.5,True
'2018-07-27T05:30:00',9.1445,9.14475,9.14427,9.14454,52.5,9.14564,9.14579,9.14538,9.14566,52.36,True
'2018-07-27T05:31:00',9.14452,9.14491,9.14435,9.14484,30.75,9.14566,9.14602,9.14545,9.14602,28.75,True
'2018-07-27T05:32:00',9.14492,9.1468,9.14475,9.14675,36.98,9.14602,9.14797,9.14579,9.14777,40.25,False
'2018-07-27T05:33:00',9.14664,9.14676,9.14606,9.14619,58.75,9.14777,9.14789,9.14731,9.14739,53.96,False
'2018-07-27T05:34:00',9.14621,9.14627,9.14572,9.1458,29.5,9.14739,9.14753,9.147,9.14708,31.74,False
'2018-07-27T05:35:00',9.14581,9.1463,9.14521,9.14544,54.25,9.14708,9.14736,9.14626,9.14646,63.73,False
'2018-07-27T05:36:00',9.14524,9.14587,9.14524,9.14587,15.75,9.14646,9.14713,9.14646,9.14713,11.75,True
'2018-07-27T05:37:00',9.14587,9.14587,9.14549,9.14578,20.5,9.14714,9.14714,9.14676,9.14704,19.61,True
'2018-07-27T05:38:00',9.14579,9.14638,9.14579,9.14603,34.37,9.14703,9.14739,9.1468,9.1471,58.17,False
'2018-07-27T05:39:00',9.14593,9.14614,9.14566,9.14567,30.0,9.14711,9.14728,9.14692,9.14692,28.75,False
'2018-07-27T05:40:00',9.14567,9.14567,9.1453,9.14555,21.12,9.1469,9.1469,9.14655,9.14667,19.49,True
'2018-07-27T05:41:00',9.14555,9.14611,9.14555,9.14595,34.85,9.14674,9.14727,9.14674,9.14715,29.35,True
'2018-07-27T05:42:00',9.14594,9.14629,9.14594,9.14594,33.75,9.14716,9.14738,9.14705,9.14705,25.86,False
'2018-07-27T05:43:00',9.14594,9.14598,9.14551,9.14556,39.25,9.14706,9.14713,9.14669,9.14672,39.5,False
'2018-07-27T05:44:00',9.14555,9.14581,9.14516,9.14516,34.72,9.14672,9.14696,9.1463,9.14636,36.25,False
'2018-07-27T05:45:00',9.14517,9.14517,9.14472,9.14473,34.49,9.14636,9.14636,9.14587,9.14595,36.54,True
'2018-07-27T05:46:00',9.14473,9.14534,9.14465,9.14473,43.75,9.14589,9.14649,9.14586,9.1459,44.24,True
'2018-07-27T05:47:00',9.14477,9.14579,9.14477,9.14547,32.62,9.1459,9.1469,9.1459,9.14658,45.62,False
'2018-07-27T05:48:00',9.14543,9.14558,9.14504,9.14527,32.5,9.14658,9.14675,9.14619,9.14643,33.49,False
'2018-07-27T05:49:00',9.14528,9.14528,9.14473,9.1448,19.62,9.14643,9.14643,9.14585,9.14585,18.99,False
'2018-07-27T05:50:00',9.14479,9.1448,9.14326,9.14334,39.49,9.14586,9.14596,9.14444,9.14458,37.37,False
'2018-07-27T05:51:00',9.14334,9.14367,9.14301,9.1434,50.25,9.14454,9.14486,9.14399,9.14454,37.61,True
'2018-07-27T05:52:00',9.1434,9.14371,9.14334,9.14363,34.5,9.14446,9.14494,9.14446,9.14486,35.85,False
'2018-07-27T05:53:00',9.14363,9.14371,9.14325,9.14333,30.0,9.14478,9.14486,9.14446,9.14454,36.73,False
'2018-07-27T05:54:00',9.14334,9.14334,9.14278,9.14286,34.75,9.14453,9.14453,9.14397,9.14403,39.47,False
'2018-07-27T05:55:00',9.14293,9.14293,9.14268,9.14283,25.0,9.14408,9.1441,9.14393,9.14404,22.75,False
'2018-07-27T05:56:00',9.14288,9.14291,9.14262,9.14282,21.99,9.14405,9.1441,9.14385,9.14393,21.49,False
'2018-07-27T05:57:00',9.14281,9.14282,9.14197,9.14197,33.5,9.14394,9.14394,9.14321,9.14322,33.34,False
'2018-07-27T05:58:00',9.14197,9.14235,9.14197,9.14206,35.5,9.14321,9.14356,9.14321,9.14321,31.49,False
'2018-07-27T05:59:00',9.14206,9.14211,9.14206,9.14208,14.75,9.14327,9.14331,9.14321,9.14323,16.61,True
'2018-07-27T06:00:00',9.14209,9.14227,9.14114,9.14149,54.25,9.14323,9.14329,9.14232,9.14266,53.34,False
'2018-07-27T06:01:00',9.14149,9.14196,9.1413,9.14157,52.37,9.14258,9.14314,9.14244,9.14276,51.36,True
'2018-07-27T06:02:00',9.14156,9.1425,9.14154,9.1422,51.0,9.14276,9.14369,9.14276,9.14338,49.25,False
'2018-07-27T06:03:00',9.14219,9.14242,9.14196,9.14196,45.24,9.14338,9.14352,9.14313,9.14313,36.72,False
'2018-07-27T06:04:00',9.14189,9.14189,9.14131,9.14162,34.12,9.14304,9.14306,9.1425,9.14276,28.24,False
'2018-07-27T06:05:00',9.14162,9.14162,9.14137,9.14154,28.75,9.14283,9.14283,9.14251,9.14276,26.25,False
'2018-07-27T06:06:00',9.14154,9.14156,9.14129,9.14133,17.75,9.14274,9.14274,9.14242,9.14247,17.11,False
'2018-07-27T06:07:00',9.14139,9.14155,9.14128,9.14138,22.0,9.14247,9.14273,9.14247,9.14256,21.74,True
'2018-07-27T06:08:00',9.14138,9.14164,9.14131,9.14164,16.87,9.14253,9.14285,9.14253,9.14285,17.36,True
'2018-07-27T06:09:00',9.14164,9.14239,9.14143,9.14201,39.25,9.14284,9.14353,9.14258,9.14313,39.71,False
'2018-07-27T06:10:00',9.14201,9.14225,9.14166,9.14166,26.75,9.14321,9.14338,9.14285,9.14285,27.87,True
'2018-07-27T06:11:00',9.1416,9.14239,9.1416,9.14233,18.24,9.14284,9.1434,9.14284,9.14334,19.62,False
'2018-07-27T06:12:00',9.1424,9.1424,9.14159,9.14159,29.72,9.14334,9.14334,9.14274,9.14275,23.87,False
'2018-07-27T06:13:00',9.1416,9.14215,9.1416,9.14215,8.75,9.14279,9.14315,9.14279,9.14315,9.75,True
'2018-07-27T06:14:00',9.14222,9.1423,9.14214,9.14222,15.75,9.14315,9.14351,9.14315,9.14328,13.0,False
'2018-07-27T06:15:00',9.14222,9.14222,9.14203,9.14203,22.5,9.14329,9.14337,9.14305,9.14319,18.24,False
'2018-07-27T06:16:00',9.14203,9.14203,9.14199,9.14199,8.25,9.1432,9.14327,9.14319,9.14327,8.75,True
'2018-07-27T06:17:00',9.14198,9.14209,9.14198,9.14209,4.5,9.14328,9.14333,9.14327,9.14332,5.0,True
'2018-07-27T06:18:00',9.14209,9.14225,9.14197,9.14225,7.5,9.14321,9.14322,9.14289,9.14321,5.0,True
'2018-07-27T06:19:00',9.14225,9.1431,9.14223,9.14302,15.0,9.14328,9.14414,9.14328,9.14414,14.99,True
'2018-07-27T06:20:00',9.1431,9.14311,9.14295,9.14311,15.75,9.14414,9.14424,9.14406,9.14415,13.24,False
'2018-07-27T06:21:00',9.14311,9.14311,9.14286,9.14301,12.0,9.14399,9.14407,9.14384,9.14399,8.0,True
'2018-07-27T06:22:00',9.143,9.14305,9.14269,9.14305,20.25,9.14408,9.14421,9.14383,9.14406,15.0,True
'2018-07-27T06:23:00',9.14305,9.14333,9.14296,9.14303,16.5,9.14417,9.14449,9.14406,9.14417,14.49,True
'2018-07-27T06:24:00',9.14308,9.14355,9.14308,9.14328,29.25,9.14419,9.14437,9.14385,9.14412,19.5,True
'2018-07-27T06:25:00',9.14328,9.14346,9.14328,9.14343,21.0,9.1443,9.14461,9.1443,9.14459,18.85,True
'2018-07-27T06:26:00',9.1436,9.14376,9.1436,9.1436,16.25,9.14471,9.14489,9.14464,9.14478,14.75,False
'2018-07-27T06:27:00',9.1436,9.14375,9.1436,9.14375,14.0,9.14475,9.14475,9.1445,9.1445,8.0,True
'2018-07-27T06:28:00',9.14375,9.14406,9.14336,9.14398,24.12,9.14469,9.14516,9.14448,9.14506,20.75,False
'2018-07-27T06:29:00',9.14397,9.14405,9.14367,9.14388,25.12,9.14506,9.14518,9.14483,9.14494,24.0,True
'2018-07-27T06:30:00',9.14395,9.14419,9.14314,9.14314,39.25,9.14505,9.14522,9.14419,9.14427,27.87,False
'2018-07-27T06:31:00',9.14314,9.14325,9.14287,9.14298,24.25,9.14428,9.14435,9.144,9.14413,25.12,False
'2018-07-27T06:32:00',9.14291,9.14294,9.14246,9.14286,15.49,9.14404,9.14404,9.14357,9.14394,15.0,True
'2018-07-27T06:33:00',9.14285,9.1442,9.14285,9.14318,53.24,9.14394,9.14509,9.14388,9.14435,35.5,False
'2018-07-27T06:34:00',9.14318,9.14325,9.14299,9.14309,10.5,9.14438,9.14447,9.14415,9.14429,10.75,False
'2018-07-27T06:35:00',9.14318,9.14318,9.14168,9.14168,26.22,9.14429,9.14429,9.14293,9.14294,23.86,False
'2018-07-27T06:36:00',9.14176,9.14184,9.14114,9.14114,53.61,9.14298,9.14304,9.14231,9.14238,43.74,False
'2018-07-27T06:37:00',9.14113,9.14121,9.14111,9.14118,8.0,9.1424,9.14248,9.14236,9.14248,11.62,True
'2018-07-27T06:38:00',9.14129,9.14136,9.14064,9.1407,25.75,9.14247,9.14247,9.14178,9.14178,34.5,False
'2018-07-27T06:39:00',9.14054,9.14084,9.14052,9.1406,37.37,9.14178,9.14209,9.14175,9.1418,32.24,False
'2018-07-27T06:40:00',9.1406,9.14071,9.1406,9.14071,19.5,9.14181,9.14195,9.14178,9.14186,19.74,True
'2018-07-27T06:41:00',9.14071,9.14104,9.14065,9.14081,25.5,9.14178,9.14206,9.14178,9.1418,36.85,True
'2018-07-27T06:42:00',9.14074,9.1411,9.14062,9.14063,36.0,9.1418,9.1422,9.14168,9.14172,29.49,False
'2018-07-27T06:43:00',9.14063,9.14077,9.14015,9.14055,37.5,9.14175,9.14191,9.14133,9.14167,28.87,True
'2018-07-27T06:44:00',9.14058,9.14097,9.14058,9.14073,20.75,9.14168,9.14198,9.14159,9.14181,25.62,True
'2018-07-27T06:45:00',9.14081,9.14134,9.14055,9.14133,51.25,9.14181,9.14243,9.14164,9.14243,43.98,True
'2018-07-27T06:46:00',9.14134,9.14181,9.14093,9.1418,36.75,9.14245,9.14293,9.14213,9.14293,35.25,True
'2018-07-27T06:47:00',9.14183,9.1419,9.14093,9.14105,41.36,9.14292,9.14293,9.14198,9.14211,48.75,False
'2018-07-27T06:48:00',9.14094,9.14142,9.14086,9.14087,37.5,9.14211,9.14243,9.14195,9.14197,25.24,False
'2018-07-27T06:49:00',9.14086,9.14087,9.14024,9.14054,42.5,9.14197,9.14197,9.14141,9.14166,41.5,True
'2018-07-27T06:50:00',9.14057,9.14112,9.14057,9.14104,22.37,9.14166,9.14219,9.14166,9.14206,27.0,True
'2018-07-27T06:51:00',9.14104,9.14144,9.14094,9.14142,28.5,9.14203,9.14242,9.14203,9.14242,18.37,True
'2018-07-27T06:52:00',9.14142,9.14144,9.14134,9.14134,12.75,9.14234,9.14253,9.14234,9.14244,12.75,False
'2018-07-27T06:53:00',9.14136,9.14144,9.14057,9.14065,22.61,9.14244,9.14253,9.14175,9.14178,36.35,False
'2018-07-27T06:54:00',9.14064,9.14074,9.1397,9.13999,27.37,9.14178,9.14178,9.14093,9.14116,22.75,False
'2018-07-27T06:55:00',9.14,9.14024,9.14,9.14024,12.75,9.14116,9.14127,9.14114,9.14121,11.62,True
'2018-07-27T06:56:00',9.14024,9.14071,9.14018,9.14047,13.0,9.14126,9.14171,9.14126,9.14153,13.25,True
'2018-07-27T06:57:00',9.14062,9.14107,9.14054,9.14083,19.5,9.14165,9.14208,9.14164,9.14185,14.5,False
'2018-07-27T06:58:00',9.14083,9.14085,9.1403,9.14046,34.5,9.14192,9.14192,9.14146,9.14147,31.75,True
'2018-07-27T06:59:00',9.14046,9.14162,9.14046,9.14107,39.75,9.14155,9.14251,9.1415,9.14197,53.25,False
'2018-07-27T07:00:00',9.14108,9.14116,9.13986,9.14013,93.62,9.14197,9.14219,9.14089,9.14133,82.23,False
'2018-07-27T07:01:00',9.14014,9.14054,9.13878,9.13888,100.62,9.14132,9.14172,9.13995,9.14011,123.24,False
'2018-07-27T07:02:00',9.13926,9.13965,9.13863,9.13925,66.75,9.14017,9.14058,9.13979,9.14003,97.47,True
'2018-07-27T07:03:00',9.13909,9.14071,9.13882,9.14071,57.0,9.14004,9.14179,9.14003,9.14179,47.87,True
'2018-07-27T07:04:00',9.14078,9.14087,9.13884,9.13969,74.98,9.1418,9.14199,9.13995,9.14089,83.61,False
'2018-07-27T07:05:00',9.13968,9.13995,9.13915,9.13924,26.0,9.1409,9.1409,9.14017,9.14034,48.99,False
'2018-07-27T07:06:00',9.13924,9.13924,9.13898,9.13904,33.74,9.14026,9.14032,9.14013,9.14013,19.5,True
'2018-07-27T07:07:00',9.13912,9.13959,9.13896,9.13944,64.6,9.14021,9.14077,9.14016,9.14065,50.6,True
'2018-07-27T07:08:00',9.13947,9.13999,9.13947,9.13998,14.12,9.14065,9.141,9.14049,9.141,17.99,False
'2018-07-27T07:09:00',9.13997,9.13997,9.13897,9.13953,61.25,9.14101,9.14101,9.13998,9.14037,46.49,False
'2018-07-27T07:10:00',9.13953,9.13969,9.13781,9.13781,46.37,9.14053,9.1408,9.13899,9.13899,44.12,False
'2018-07-27T07:11:00',9.13774,9.13823,9.13728,9.13783,55.75,9.13899,9.13935,9.13836,9.13895,79.47,True
'2018-07-27T07:12:00',9.13773,9.13898,9.13749,9.13898,37.25,9.13895,9.14009,9.13876,9.14009,28.23,True
'2018-07-27T07:13:00',9.13898,9.13945,9.13874,9.13875,39.75,9.14001,9.14053,9.13985,9.14001,37.35,True
'2018-07-27T07:14:00',9.13884,9.13947,9.13864,9.1392,63.62,9.14002,9.14068,9.13986,9.14029,76.44,False
'2018-07-27T07:15:00',9.13921,9.13921,9.13881,9.13913,42.75,9.14028,9.14028,9.13983,9.14015,28.75,True
'2018-07-27T07:16:00',9.13913,9.13937,9.13854,9.13934,69.72,9.14028,9.1405,9.1397,9.1405,72.81,True
'2018-07-27T07:17:00',9.13934,9.13995,9.13866,9.13984,51.23,9.14052,9.14112,9.13981,9.141,53.5,False
'2018-07-27T07:18:00',9.13984,9.13984,9.13902,9.1391,64.11,9.14079,9.14087,9.14007,9.14007,44.5,False
'2018-07-27T07:19:00',9.13904,9.13939,9.13856,9.13934,51.75,9.14007,9.14064,9.13976,9.14059,50.62,False
'2018-07-27T07:20:00',9.1394,9.1394,9.13869,9.13909,42.6,9.14059,9.14059,9.13986,9.14028,59.25,True
'2018-07-27T07:21:00',9.13907,9.14034,9.13907,9.1401,62.0,9.14029,9.14125,9.14015,9.14117,42.5,True
'2018-07-27T07:22:00',9.1401,9.14065,9.13764,9.13774,53.23,9.14134,9.14188,9.13879,9.13886,56.87,False
'2018-07-27T07:23:00',9.13773,9.13783,9.13625,9.13626,74.2,9.13886,9.13887,9.13739,9.13746,97.5,False
'2018-07-27T07:24:00',9.13622,9.13703,9.13555,9.13666,102.86,9.13746,9.13824,9.13669,9.13788,82.37,True
'2018-07-27T07:25:00',9.13666,9.13761,9.13628,9.13636,69.23,9.13787,9.13873,9.1375,9.13758,74.99,False
'2018-07-27T07:26:00',9.13648,9.13704,9.13648,9.13648,27.0,9.13759,9.13814,9.13748,9.13757,35.98,True
'2018-07-27T07:27:00',9.13636,9.13702,9.13619,9.13698,35.12,9.13756,9.13819,9.13732,9.13811,27.73,True
'2018-07-27T07:28:00',9.13698,9.1373,9.13697,9.13714,36.75,9.13803,9.13842,9.13803,9.13842,37.37,True
'2018-07-27T07:29:00',9.1372,9.13853,9.1372,9.13736,62.23,9.13842,9.1397,9.13834,9.13846,78.62,False
'2018-07-27T07:30:00',9.13735,9.13855,9.13713,9.13839,50.5,9.13846,9.13948,9.13826,9.13944,39.1,False
'2018-07-27T07:31:00',9.13839,9.13839,9.13736,9.13752,34.25,9.13936,9.13946,9.13852,9.13862,32.25,False
'2018-07-27T07:32:00',9.13751,9.13799,9.13735,9.13775,32.94,9.13863,9.13906,9.13844,9.13878,30.59,True
'2018-07-27T07:33:00',9.13776,9.138,9.13736,9.13799,44.25,9.13877,9.13915,9.1383,9.1388,31.5,True
'2018-07-27T07:34:00',9.13799,9.13884,9.1379,9.13877,48.75,9.13899,9.13994,9.13895,9.13975,44.62,False
'2018-07-27T07:35:00',9.13876,9.13877,9.13626,9.13626,48.36,9.13976,9.13976,9.1374,9.1374,51.75,False
'2018-07-27T07:36:00',9.13626,9.13778,9.1358,9.13766,48.24,9.13727,9.13878,9.13688,9.13861,35.5,True
'2018-07-27T07:37:00',9.13765,9.13836,9.13753,9.13836,35.99,9.13879,9.13957,9.1387,9.13957,38.5,True
'2018-07-27T07:38:00',9.13835,9.13875,9.13793,9.13799,37.24,9.13956,9.13988,9.13902,9.13909,45.0,False
'2018-07-27T07:39:00',9.13799,9.13803,9.13723,9.13742,35.09,9.13908,9.13908,9.13822,9.13849,32.25,True
'2018-07-27T07:40:00',9.13733,9.13875,9.13725,9.13854,47.99,9.13839,9.13997,9.13831,9.13964,46.0,True
'2018-07-27T07:41:00',9.13844,9.13961,9.13835,9.13954,55.75,9.13964,9.14076,9.13946,9.14074,55.5,True
'2018-07-27T07:42:00',9.13954,9.13992,9.13934,9.13986,39.22,9.14068,9.14097,9.14034,9.14081,29.48,True
'2018-07-27T07:43:00',9.13985,9.14015,9.13924,9.13938,33.87,9.14082,9.14136,9.14044,9.14061,37.86,False
'2018-07-27T07:44:00',9.13939,9.14001,9.13922,9.13977,20.36,9.1406,9.14115,9.14044,9.14098,18.5,True
'2018-07-27T07:45:00',9.13976,9.14134,9.13976,9.14124,100.5,9.14082,9.14246,9.14074,9.142,37.5,True
'2018-07-27T07:46:00',9.14124,9.14284,9.14124,9.14274,119.25,9.14207,9.14367,9.14207,9.14349,75.21,True
'2018-07-27T07:47:00',9.14274,9.14334,9.14263,9.14304,111.0,9.14358,9.14433,9.14348,9.14394,63.25,False
'2018-07-27T07:48:00',9.14294,9.14334,9.14254,9.14324,143.25,9.14394,9.14419,9.1434,9.14419,55.23,True
'2018-07-27T07:49:00',9.14334,9.14354,9.14146,9.14179,95.5,9.14419,9.14427,9.14261,9.14293,77.87,False
'2018-07-27T07:50:00',9.14179,9.14224,9.14148,9.14159,63.48,9.14285,9.14332,9.14246,9.14269,73.5,False
'2018-07-27T07:51:00',9.14154,9.14194,9.14154,9.14164,47.0,9.1427,9.14302,9.14269,9.14269,47.52,True
'2018-07-27T07:52:00',9.14164,9.14196,9.14117,9.14184,35.25,9.14277,9.1431,9.1423,9.14301,44.75,True
'2018-07-27T07:53:00',9.14183,9.14243,9.14168,9.14218,42.75,9.14301,9.14361,9.14285,9.14329,50.25,False
'2018-07-27T07:54:00',9.14219,9.14219,9.14075,9.14075,67.5,9.14328,9.14328,9.14183,9.14191,52.25,False
'2018-07-27T07:55:00',9.14075,9.14106,9.14051,9.14106,45.75,9.14195,9.14219,9.14166,9.14219,51.75,True
'2018-07-27T07:56:00',9.14096,9.142,9.14089,9.14184,51.87,9.14211,9.14306,9.14203,9.14305,75.0,False
'2018-07-27T07:57:00',9.14183,9.14193,9.14153,9.14175,64.61,9.1429,9.14301,9.14269,9.14294,54.0,False
'2018-07-27T07:58:00',9.14176,9.14193,9.14134,9.14193,28.49,9.14296,9.14297,9.14243,9.14297,33.75,True
'2018-07-27T07:59:00',9.14192,9.14193,9.1416,9.14169,19.5,9.14298,9.14305,9.14273,9.14277,19.5,False
'2018-07-27T08:00:00',9.14168,9.14168,9.14006,9.14014,63.48,9.14277,9.14277,9.14125,9.14125,46.62,False
'2018-07-27T08:01:00',9.13994,9.14027,9.1391,9.14027,53.23,9.14109,9.14147,9.1403,9.14147,61.58,True
'2018-07-27T08:02:00',9.14027,9.14043,9.13993,9.13995,30.47,9.14148,9.14156,9.14109,9.14109,31.74,False
'2018-07-27T08:03:00',9.14002,9.14035,9.1391,9.13987,58.6,9.14109,9.14141,9.14018,9.1409,48.34,False
'2018-07-27T08:04:00',9.13988,9.13996,9.13909,9.13957,70.48,9.14096,9.1411,9.1403,9.14076,74.84,True
'2018-07-27T08:05:00',9.13956,9.14059,9.13956,9.14014,44.75,9.14076,9.14171,9.14075,9.14132,61.0,False
'2018-07-27T08:06:00',9.14018,9.14035,9.14,9.14013,59.81,9.14132,9.14145,9.14113,9.14129,50.71,False
'2018-07-27T08:07:00',9.14012,9.14012,9.1387,9.13954,60.34,9.14128,9.14133,9.13987,9.14066,57.37,True
'2018-07-27T08:08:00',9.13957,9.1409,9.13957,9.14044,48.99,9.14074,9.14193,9.14066,9.1415,44.37,True
'2018-07-27T08:09:00',9.14044,9.14154,9.1404,9.14124,62.24,9.14151,9.14262,9.14148,9.14227,51.12,False
'2018-07-27T08:10:00',9.14104,9.14118,9.14002,9.1411,76.85,9.14211,9.1423,9.14117,9.14226,77.86,False
'2018-07-27T08:11:00',9.1411,9.1411,9.14,9.1408,57.09,9.14216,9.14216,9.14111,9.1419,56.0,False
'2018-07-27T08:12:00',9.1408,9.1408,9.13883,9.13891,81.87,9.14173,9.14174,9.13996,9.14012,60.62,False
'2018-07-27T08:13:00',9.13898,9.13914,9.13711,9.13724,89.86,9.13997,9.1402,9.13831,9.13841,88.75,False
'2018-07-27T08:14:00',9.13721,9.13771,9.13669,9.13748,55.0,9.13841,9.13871,9.13762,9.13836,81.75,True
'2018-07-27T08:15:00',9.13748,9.1382,9.13733,9.13765,52.12,9.13848,9.13926,9.13842,9.13861,39.0,True
'2018-07-27T08:16:00',9.13765,9.13891,9.13764,9.13869,46.75,9.13869,9.14004,9.13869,9.13988,45.25,True
'2018-07-27T08:17:00',9.13873,9.1397,9.13867,9.13891,57.72,9.13988,9.1408,9.13979,9.14002,64.74,True
'2018-07-27T08:18:00',9.13882,9.13978,9.13803,9.13977,48.75,9.14002,9.14082,9.13909,9.14065,34.86,True
'2018-07-27T08:19:00',9.13977,9.13985,9.13878,9.13887,48.75,9.14073,9.14091,9.13997,9.14001,49.35,False
'2018-07-27T08:20:00',9.1389,9.13902,9.13732,9.13732,55.61,9.14002,9.1401,9.1383,9.1383,75.62,False
'2018-07-27T08:21:00',9.13732,9.13735,9.13599,9.13638,93.49,9.13837,9.13837,9.1372,9.13751,75.35,False
'2018-07-27T08:22:00',9.13638,9.13654,9.13594,9.13624,54.99,9.13759,9.13774,9.13712,9.13728,67.62,False
'2018-07-27T08:23:00',9.13614,9.13614,9.13353,9.13401,87.25,9.13727,9.13728,9.13461,9.13508,119.97,False
'2018-07-27T08:24:00',9.13387,9.13464,9.13281,9.13317,92.35,9.13508,9.13569,9.13396,9.13419,80.85,True
'2018-07-27T08:25:00',9.13317,9.13483,9.13278,9.13456,54.48,9.13427,9.13593,9.13386,9.13571,60.0,True
'2018-07-27T08:26:00',9.13433,9.13514,9.13424,9.13514,81.75,9.13554,9.13608,9.13536,9.13599,65.32,False
'2018-07-27T08:27:00',9.13503,9.13514,9.13363,9.13373,75.5,9.13599,9.13599,9.13461,9.13476,46.99,False
'2018-07-27T08:28:00',9.13373,9.13424,9.13274,9.13409,74.62,9.13487,9.13536,9.13386,9.13516,80.0,False
'2018-07-27T08:29:00',9.13404,9.13404,9.13286,9.13294,69.49,9.13516,9.13516,9.13396,9.13406,75.0,True
'2018-07-27T08:30:00',9.13294,9.13464,9.13214,9.13446,115.12,9.13407,9.1356,9.13315,9.13529,76.48,True
'2018-07-27T08:31:00',9.13445,9.13514,9.13434,9.13474,76.0,9.1353,9.13602,9.1353,9.13576,67.24,True
'2018-07-27T08:32:00',9.13478,9.13534,9.13398,9.13534,82.61,9.13576,9.13636,9.13506,9.13636,87.0,True
'2018-07-27T08:33:00',9.13534,9.13754,9.13515,9.13644,87.87,9.13615,9.13835,9.13607,9.13748,60.99,False
'2018-07-27T08:34:00',9.13643,9.13658,9.13499,9.13499,87.98,9.13747,9.1376,9.13606,9.13606,81.25,False
'2018-07-27T08:35:00',9.13499,9.13514,9.13436,9.13454,61.62,9.13596,9.1362,9.13549,9.13564,67.87,True
'2018-07-27T08:36:00',9.13454,9.13534,9.13424,9.13484,60.11,9.1356,9.13616,9.13528,9.13575,42.12,True
'2018-07-27T08:37:00',9.13484,9.13644,9.13473,9.13593,72.12,9.13584,9.13751,9.13567,9.13701,71.74,True
'2018-07-27T08:38:00',9.13593,9.13653,9.13553,9.13604,68.74,9.13694,9.13756,9.13661,9.13701,72.75,False
'2018-07-27T08:39:00',9.13604,9.13604,9.13524,9.13593,66.75,9.13702,9.13706,9.13622,9.13693,55.59,True
'2018-07-27T08:40:00',9.13593,9.13734,9.13593,9.13724,72.25,9.13702,9.13836,9.13702,9.13836,68.36,True
'2018-07-27T08:41:00',9.1373,9.13884,9.13706,9.13874,71.0,9.13836,9.13984,9.13816,9.13984,71.86,True
'2018-07-27T08:42:00',9.13874,9.14054,9.13844,9.14034,99.0,9.13977,9.14141,9.1394,9.14133,68.99,True
'2018-07-27T08:43:00',9.14034,9.14244,9.14024,9.14064,113.5,9.14141,9.14347,9.14136,9.14176,113.35,False
'2018-07-27T08:44:00',9.14066,9.14155,9.1405,9.14084,93.87,9.14176,9.14266,9.14147,9.14196,89.6,False
'2018-07-27T08:45:00',9.14074,9.14074,9.13904,9.13904,102.25,9.14183,9.14183,9.14,9.14,76.85,True
'2018-07-27T08:46:00',9.13904,9.14234,9.13904,9.14194,74.37,9.14008,9.14339,9.14008,9.14299,77.62,True
'2018-07-27T08:47:00',9.14187,9.14245,9.14014,9.1412,81.97,9.14296,9.14339,9.14106,9.14221,103.87,False
'2018-07-27T08:48:00',9.14104,9.14104,9.14014,9.14084,45.5,9.14221,9.14221,9.14127,9.14185,43.75,False
'2018-07-27T08:49:00',9.14074,9.14084,9.14068,9.14076,25.5,9.14185,9.14187,9.14176,9.14185,27.75,False
'2018-07-27T08:50:00',9.14081,9.14081,9.13915,9.13915,43.5,9.14185,9.14185,9.14018,9.14026,64.5,False
'2018-07-27T08:51:00',9.13905,9.13985,9.13904,9.13937,48.5,9.14025,9.14104,9.14016,9.14046,43.22,False
'2018-07-27T08:52:00',9.13937,9.13944,9.13855,9.13874,28.0,9.14036,9.14056,9.13966,9.13986,29.25,True
'2018-07-27T08:53:00',9.13882,9.14072,9.13867,9.14048,53.57,9.13986,9.14177,9.13973,9.14147,65.62,True
'2018-07-27T08:54:00',9.14041,9.14264,9.14025,9.14254,114.73,9.14146,9.14357,9.1413,9.14349,87.08,True
'2018-07-27T08:55:00',9.14274,9.14303,9.1415,9.14174,112.99,9.14349,9.14405,9.14255,9.14286,113.62,True
'2018-07-27T08:56:00',9.14175,9.14386,9.14112,9.14344,79.97,9.14286,9.14496,9.14216,9.14456,101.5,False
'2018-07-27T08:57:00',9.14344,9.14344,9.14164,9.14224,103.11,9.14435,9.14436,9.1427,9.14325,76.36,False
'2018-07-27T08:58:00',9.14204,9.14266,9.14064,9.14094,111.73,9.14316,9.14366,9.14166,9.14206,107.74,False
'2018-07-27T08:59:00',9.14104,9.14185,9.13986,9.13987,72.61,9.14211,9.14289,9.14086,9.14097,96.75,False
'2018-07-27T09:00:00',9.13985,9.14124,9.13854,9.13856,138.2,9.14097,9.14221,9.13958,9.13974,131.99,False
'2018-07-27T09:01:00',9.13853,9.13885,9.13703,9.13714,99.86,9.13974,9.13998,9.13817,9.13826,103.99,True
'2018-07-27T09:02:00',9.13713,9.13908,9.13713,9.13901,91.37,9.13827,9.14016,9.13826,9.14006,99.49,True
'2018-07-27T09:03:00',9.139,9.14264,9.139,9.14264,78.37,9.14006,9.14351,9.13999,9.14349,54.99,True
'2018-07-27T09:04:00',9.14263,9.14334,9.14174,9.14334,114.5,9.14349,9.14446,9.14284,9.14442,108.97,False
'2018-07-27T09:05:00',9.14334,9.14334,9.13964,9.14027,85.49,9.14441,9.14442,9.14076,9.14115,122.0,False
'2018-07-27T09:06:00',9.14001,9.14116,9.13959,9.14083,124.05,9.14115,9.14223,9.14056,9.14199,152.74,False
'2018-07-27T09:07:00',9.1408,9.1408,9.1372,9.14004,91.11,9.14196,9.14196,9.13856,9.14097,117.75,True
'2018-07-27T09:08:00',9.14003,9.14084,9.13892,9.14003,74.98,9.14097,9.14196,9.13995,9.14114,89.99,True
'2018-07-27T09:09:00',9.14003,9.14114,9.14003,9.14084,96.87,9.14113,9.14216,9.14108,9.14187,74.48,True
'2018-07-27T09:10:00',9.14079,9.14136,9.14044,9.14044,90.61,9.14187,9.14246,9.14146,9.14157,98.11,False
'2018-07-27T09:11:00',9.14043,9.14063,9.13935,9.1398,66.36,9.14157,9.14163,9.14031,9.14071,100.12,True
'2018-07-27T09:12:00',9.13973,9.14134,9.13898,9.14124,80.24,9.14071,9.14227,9.14006,9.14226,70.12,True
'2018-07-27T09:13:00',9.14114,9.1418,9.14034,9.14134,91.37,9.14214,9.14276,9.14143,9.14236,101.46,True
'2018-07-27T09:14:00',9.14138,9.1418,9.14048,9.14174,47.87,9.14236,9.14286,9.14143,9.14286,70.61,True
'2018-07-27T09:15:00',9.14184,9.14336,9.14184,9.14254,121.49,9.14286,9.14456,9.14265,9.14344,88.36,False
'2018-07-27T09:16:00',9.14254,9.14284,9.14224,9.14224,68.11,9.14362,9.14396,9.14326,9.14326,70.48,False
'2018-07-27T09:17:00',9.14156,9.14274,9.14099,9.14273,73.74,9.14266,9.14377,9.14186,9.14372,101.24,True
'2018-07-27T09:18:00',9.14264,9.14394,9.14244,9.14344,59.0,9.14373,9.1448,9.14328,9.14449,40.25,True
'2018-07-27T09:19:00',9.14337,9.14544,9.14284,9.14481,121.75,9.14446,9.14656,9.14393,9.14586,143.32,True
'2018-07-27T09:20:00',9.14474,9.14804,9.14364,9.14804,132.99,9.14578,9.14916,9.14476,9.14916,131.73,True
'2018-07-27T09:21:00',9.14823,9.14823,9.14653,9.14686,107.24,9.14916,9.14932,9.1476,9.14776,86.86,False
'2018-07-27T09:22:00',9.14686,9.14779,9.14654,9.14779,62.5,9.14791,9.14887,9.14756,9.14885,82.11,True
'2018-07-27T09:23:00',9.14773,9.14854,9.14713,9.14725,101.23,9.14885,9.14967,9.14816,9.14836,108.85,False
'2018-07-27T09:24:00',9.14729,9.14793,9.14717,9.14756,95.25,9.14826,9.14892,9.14815,9.14856,77.98,True
'2018-07-27T09:25:00',9.14757,9.14827,9.14724,9.14767,80.75,9.14866,9.14926,9.14836,9.14877,91.25,False
'2018-07-27T09:26:00',9.14768,9.14779,9.14505,9.14623,73.0,9.14877,9.14877,9.14586,9.14716,106.62,False
'2018-07-27T09:27:00',9.14623,9.14634,9.14533,9.14595,83.45,9.14718,9.14742,9.14638,9.14694,72.97,True
'2018-07-27T09:28:00',9.14594,9.14744,9.14574,9.14733,74.37,9.14678,9.14846,9.14672,9.14841,65.75,True
'2018-07-27T09:29:00',9.14733,9.14859,9.14666,9.14859,67.74,9.14839,9.1495,9.14747,9.14949,89.59,True
'2018-07-27T09:30:00',9.14859,9.14859,9.14624,9.14704,86.75,9.14946,9.14956,9.14717,9.14795,80.86,False
'2018-07-27T09:31:00',9.14704,9.14708,9.14572,9.14699,75.49,9.14806,9.14817,9.14676,9.14806,72.1,True
'2018-07-27T09:32:00',9.147,9.14774,9.14697,9.14737,32.11,9.14806,9.14874,9.14796,9.14826,38.23,False
'2018-07-27T09:33:00',9.14714,9.14714,9.14563,9.14634,74.62,9.14803,9.14803,9.14663,9.14727,58.25,True
'2018-07-27T09:34:00',9.14624,9.14844,9.14624,9.14824,69.62,9.14727,9.14956,9.14719,9.14928,72.1,True
'2018-07-27T09:35:00',9.14814,9.14884,9.14635,9.14635,70.25,9.14926,9.14989,9.14738,9.14738,81.12,False
'2018-07-27T09:36:00',9.14635,9.14688,9.14555,9.14679,135.24,9.1473,9.14782,9.14663,9.14782,114.11,True
'2018-07-27T09:37:00',9.14679,9.14752,9.14626,9.14636,49.98,9.148,9.14866,9.14747,9.14756,52.37,False
'2018-07-27T09:38:00',9.14637,9.14698,9.14618,9.1465,44.73,9.14755,9.14803,9.14708,9.14739,61.25,True
'2018-07-27T09:39:00',9.14634,9.14729,9.14606,9.14637,87.87,9.1474,9.14843,9.14724,9.14746,81.47,False
'2018-07-27T09:40:00',9.14639,9.14669,9.14584,9.14592,75.75,9.14746,9.14776,9.14692,9.14696,78.98,False
'2018-07-27T09:41:00',9.14597,9.14646,9.14558,9.14566,82.37,9.14696,9.14746,9.1465,9.14651,120.5,False
'2018-07-27T09:42:00',9.14565,9.14606,9.14453,9.14553,114.75,9.1465,9.14704,9.14548,9.14655,102.6,True
'2018-07-27T09:43:00',9.14544,9.14611,9.14508,9.14556,53.24,9.14655,9.14717,9.14616,9.14676,52.25,False
'2018-07-27T09:44:00',9.14564,9.14572,9.14446,9.14521,59.45,9.14676,9.14677,9.14557,9.14635,60.37,True
'2018-07-27T09:45:00',9.14514,9.14574,9.14394,9.14414,86.12,9.14635,9.14678,9.14497,9.14521,60.23,False
'2018-07-27T09:46:00',9.14414,9.14426,9.14365,9.14396,55.75,9.14525,9.14537,9.14476,9.14506,56.75,True
'2018-07-27T09:47:00',9.14364,9.14534,9.14362,9.14534,53.61,9.14476,9.14636,9.14476,9.14636,60.37,False
'2018-07-27T09:48:00',9.14534,9.14534,9.14252,9.14309,112.11,9.14623,9.14624,9.14346,9.14416,104.24,False
'2018-07-27T09:49:00',9.14309,9.14324,9.14153,9.14174,81.71,9.14422,9.14422,9.14256,9.14281,79.0,False
'2018-07-27T09:50:00',9.14174,9.14207,9.14081,9.1412,111.32,9.14282,9.1432,9.14176,9.14227,131.25,True
'2018-07-27T09:51:00',9.14121,9.14254,9.14121,9.14244,81.48,9.14227,9.14352,9.14226,9.14343,82.73,True
'2018-07-27T09:52:00',9.14224,9.14276,9.14224,9.14258,57.34,9.14328,9.14393,9.1432,9.14367,64.25,True
'2018-07-27T09:53:00',9.14258,9.14292,9.14206,9.14214,75.97,9.14366,9.14397,9.14296,9.14316,105.75,False
'2018-07-27T09:54:00',9.14201,9.14201,9.13951,9.14005,69.1,9.14316,9.14316,9.14049,9.14106,96.25,False
'2018-07-27T09:55:00',9.13997,9.14015,9.13968,9.13989,46.12,9.14106,9.14119,9.14056,9.14096,85.5,True
'2018-07-27T09:56:00',9.13995,9.14064,9.13955,9.14064,45.37,9.14096,9.14166,9.14052,9.14166,61.5,True
'2018-07-27T09:57:00',9.14058,9.14113,9.14,9.14002,73.48,9.14166,9.14217,9.14101,9.14116,79.61,False
'2018-07-27T09:58:00',9.14004,9.14084,9.1396,9.13966,71.21,9.14116,9.14197,9.14066,9.1407,84.75,False
'2018-07-27T09:59:00',9.13965,9.14044,9.13952,9.1401,59.61,9.14071,9.14146,9.14047,9.14131,61.5,True
'2018-07-27T10:00:00',9.14009,9.14054,9.13874,9.14017,117.95,9.14128,9.14154,9.1398,9.14126,113.23,False
'2018-07-27T10:01:00',9.14014,9.14023,9.13875,9.13889,57.0,9.14126,9.14133,9.13977,9.13986,56.25,False
'2018-07-27T10:02:00',9.13882,9.1396,9.13799,9.13938,80.35,9.13986,9.14066,9.13896,9.14041,110.47,True
'2018-07-27T10:03:00',9.13937,9.1403,9.13924,9.13944,95.36,9.14036,9.1413,9.14028,9.14056,65.61,True
'2018-07-27T10:04:00',9.13964,9.14064,9.13943,9.14024,68.99,9.14059,9.14167,9.14049,9.14126,65.99,True
'2018-07-27T10:05:00',9.14035,9.14074,9.1378,9.13884,88.21,9.14146,9.14182,9.13886,9.13984,110.37,False
'2018-07-27T10:06:00',9.13878,9.13894,9.13619,9.13808,109.85,9.13985,9.14006,9.13726,9.139,90.97,False
'2018-07-27T10:07:00',9.13808,9.13887,9.13808,9.13864,56.0,9.13916,9.14006,9.13916,9.13977,53.5,True
'2018-07-27T10:08:00',9.13865,9.13943,9.13846,9.13881,55.75,9.13977,9.14047,9.13946,9.13987,66.37,False
'2018-07-27T10:09:00',9.13879,9.13914,9.13785,9.13894,84.0,9.13987,9.1402,9.13893,9.14003,65.25,True
'2018-07-27T10:10:00',9.13894,9.13944,9.13855,9.13886,52.48,9.14015,9.14053,9.13967,9.13996,49.12,False
'2018-07-27T10:11:00',9.13887,9.13904,9.1374,9.1374,57.25,9.13996,9.14016,9.13836,9.13836,104.61,False
'2018-07-27T10:12:00',9.13731,9.13806,9.13704,9.13806,79.34,9.13836,9.13909,9.13806,9.13909,84.08,True
'2018-07-27T10:13:00',9.13806,9.13806,9.13572,9.13578,71.46,9.13916,9.13917,9.13666,9.13676,81.37,False
'2018-07-27T10:14:00',9.13589,9.13669,9.13472,9.1363,63.74,9.13676,9.13747,9.13547,9.13726,99.25,True
'2018-07-27T10:15:00',9.13617,9.13696,9.13617,9.13642,74.94,9.13726,9.13806,9.13726,9.13753,85.49,False
'2018-07-27T10:16:00',9.13642,9.13649,9.13486,9.13495,85.71,9.13746,9.13756,9.13597,9.13614,127.87,True
'2018-07-27T10:17:00',9.13516,9.13681,9.13476,9.13515,82.5,9.1362,9.13796,9.13586,9.13616,117.25,False
'2018-07-27T10:18:00',9.13523,9.13539,9.13218,9.13331,104.73,9.13626,9.13634,9.13324,9.13432,113.32,False
'2018-07-27T10:19:00',9.13308,9.13395,9.13265,9.13317,105.7,9.13416,9.13513,9.13366,9.13426,110.74,False
'2018-07-27T10:20:00',9.13317,9.13384,9.12874,9.13001,99.0,9.13416,9.13476,9.13006,9.13096,149.87,False
'2018-07-27T10:21:00',9.13002,9.13065,9.12823,9.12899,159.44,9.13123,9.13153,9.12923,9.12996,111.87,False
'2018-07-27T10:22:00',9.12898,9.13001,9.12668,9.12668,144.71,9.13016,9.13115,9.12776,9.12785,138.33,False
'2018-07-27T10:23:00',9.12667,9.12979,9.12656,9.12979,114.49,9.12782,9.13087,9.12776,9.13087,126.22,True
'2018-07-27T10:24:00',9.1298,9.12993,9.12532,9.12544,121.24,9.13087,9.13087,9.12636,9.12653,112.08,False
'2018-07-27T10:25:00',9.12532,9.12714,9.12532,9.12714,81.99,9.12642,9.12815,9.12642,9.12815,75.22,True
'2018-07-27T10:26:00',9.12713,9.12754,9.12663,9.12724,71.12,9.12815,9.1285,9.12769,9.12826,64.23,False
'2018-07-27T10:27:00',9.12724,9.12734,9.12593,9.12604,90.0,9.12819,9.12836,9.12696,9.12724,81.99,False
'2018-07-27T10:28:00',9.12604,9.12614,9.12454,9.12534,115.23,9.12723,9.12723,9.12557,9.1263,122.49,False
'2018-07-27T10:29:00',9.12524,9.12584,9.12472,9.12519,83.59,9.12626,9.12686,9.12556,9.12586,109.49,True
'2018-07-27T10:30:00',9.12511,9.12724,9.12464,9.12604,120.25,9.12583,9.12803,9.12566,9.12694,99.5,True
'2018-07-27T10:31:00',9.12594,9.12769,9.12554,9.12634,104.49,9.12696,9.12866,9.12655,9.12736,106.87,False
'2018-07-27T10:32:00',9.1264,9.12664,9.12422,9.12502,81.99,9.12736,9.12756,9.12526,9.12616,120.0,False
'2018-07-27T10:33:00',9.12502,9.12564,9.12468,9.12553,62.74,9.12617,9.12667,9.12572,9.12655,65.22,True
'2018-07-27T10:34:00',9.12553,9.12718,9.12524,9.12684,95.62,9.12663,9.12827,9.12635,9.12784,83.23,True
'2018-07-27T10:35:00',9.12674,9.12734,9.12638,9.12714,86.37,9.12784,9.12847,9.12745,9.12824,73.99,False
'2018-07-27T10:36:00',9.12713,9.12734,9.1265,9.12684,76.87,9.12824,9.12846,9.12758,9.12781,52.75,False
'2018-07-27T10:37:00',9.12684,9.12694,9.12548,9.12662,63.61,9.12796,9.12806,9.12677,9.12786,68.95,True
'2018-07-27T10:38:00',9.12657,9.12853,9.12623,9.12786,83.17,9.1278,9.12966,9.12751,9.12925,74.33,False
'2018-07-27T10:39:00',9.12787,9.12815,9.12729,9.12768,95.5,9.12904,9.12924,9.12833,9.12864,65.95,True
'2018-07-27T10:40:00',9.12768,9.12904,9.12768,9.12814,105.62,9.12872,9.13006,9.12872,9.12922,97.24,False
'2018-07-27T10:41:00',9.12823,9.12854,9.12773,9.12774,99.11,9.12922,9.12967,9.1288,9.12881,86.25,False
'2018-07-27T10:42:00',9.12773,9.12784,9.12684,9.12723,45.75,9.12881,9.12888,9.12793,9.12837,48.98,False
'2018-07-27T10:43:00',9.12724,9.12724,9.12603,9.12685,96.62,9.12836,9.12836,9.12708,9.12786,86.36,True
'2018-07-27T10:44:00',9.12724,9.12734,9.12577,9.12614,68.98,9.12836,9.12836,9.12685,9.12726,71.37,False
'2018-07-27T10:45:00',9.12609,9.12674,9.12524,9.12536,88.24,9.12726,9.12773,9.12639,9.12654,82.1,False
'2018-07-27T10:46:00',9.12536,9.12634,9.12514,9.12594,68.23,9.12656,9.12754,9.12625,9.12707,64.0,True
'2018-07-27T10:47:00',9.12585,9.12704,9.12585,9.12688,56.42,9.12706,9.12815,9.12697,9.12793,68.71,False
'2018-07-27T10:48:00',9.12687,9.12687,9.12444,9.12493,91.48,9.12794,9.12794,9.12539,9.12615,95.98,False
'2018-07-27T10:49:00',9.12494,9.12504,9.12406,9.12444,71.99,9.12614,9.12615,9.12506,9.12536,93.75,False
'2018-07-27T10:50:00',9.12452,9.1246,9.12365,9.12376,61.25,9.12536,9.12546,9.12456,9.12475,102.0,False
'2018-07-27T10:51:00',9.12364,9.12434,9.1235,9.12412,51.61,9.12475,9.12554,9.12456,9.1253,81.5,True
'2018-07-27T10:52:00',9.12411,9.12488,9.12379,9.12459,75.48,9.1253,9.12598,9.12494,9.12555,100.24,True
'2018-07-27T10:53:00',9.12459,9.12517,9.12431,9.12431,62.49,9.12566,9.12606,9.12526,9.12526,63.75,False
'2018-07-27T10:54:00',9.12431,9.12504,9.12413,9.12434,84.24,9.12524,9.12592,9.12509,9.12517,68.48,False
'2018-07-27T10:55:00',9.12434,9.12454,9.12351,9.12369,100.48,9.12525,9.12554,9.12446,9.12457,114.75,True
'2018-07-27T10:56:00',9.12371,9.12493,9.12371,9.1242,73.97,9.12457,9.12596,9.12457,9.12516,103.25,True
'2018-07-27T10:57:00',9.1242,9.12506,9.12408,9.125,79.75,9.12517,9.12599,9.12516,9.12599,70.73,True
'2018-07-27T10:58:00',9.125,9.12639,9.12457,9.12592,57.25,9.12606,9.12738,9.12564,9.12702,56.86,True
'2018-07-27T10:59:00',9.12584,9.1265,9.12433,9.12434,87.62,9.12696,9.12763,9.12546,9.12553,88.86,False
'2018-07-27T11:00:00',9.12436,9.12591,9.12391,9.12591,90.85,9.12553,9.12687,9.12497,9.12686,98.73,False
'2018-07-27T11:01:00',9.12586,9.12586,9.12429,9.12479,84.61,9.12686,9.12686,9.12536,9.12578,117.0,True
'2018-07-27T11:02:00',9.12486,9.12634,9.12455,9.12514,94.74,9.12578,9.12737,9.12558,9.12623,96.12,False
'2018-07-27T11:03:00',9.12524,9.12625,9.12511,9.12614,70.22,9.12623,9.1272,9.12606,9.12708,110.99,True
'2018-07-27T11:04:00',9.12608,9.12835,9.12564,9.12823,120.6,9.12708,9.12936,9.12666,9.12927,126.25,True
'2018-07-27T11:05:00',9.12854,9.12864,9.12744,9.12816,96.37,9.12956,9.12976,9.12846,9.12926,103.24,False
'2018-07-27T11:06:00',9.12844,9.1286,9.12782,9.1279,49.12,9.12934,9.12966,9.1288,9.1288,45.86,True
'2018-07-27T11:07:00',9.1279,9.12864,9.12734,9.12735,82.82,9.12886,9.12971,9.12827,9.12837,79.87,False
'2018-07-27T11:08:00',9.12735,9.12784,9.12674,9.12731,101.35,9.12845,9.12888,9.12757,9.12826,103.62,True
'2018-07-27T11:09:00',9.12731,9.12834,9.12723,9.12723,117.5,9.12822,9.12925,9.12814,9.12814,95.97,False
'2018-07-27T11:10:00',9.12708,9.12751,9.12569,9.12744,136.62,9.12767,9.12858,9.12676,9.12846,112.74,True
'2018-07-27T11:11:00',9.12728,9.12784,9.12695,9.12731,98.25,9.12846,9.12883,9.12805,9.12838,93.6,False
'2018-07-27T11:12:00',9.12731,9.12731,9.12471,9.12484,113.36,9.12807,9.12807,9.12563,9.12587,78.86,False
'2018-07-27T11:13:00',9.12474,9.12587,9.12448,9.12534,77.25,9.12586,9.12685,9.12556,9.12646,90.71,True
'2018-07-27T11:14:00',9.12534,9.12614,9.12526,9.12614,67.86,9.12645,9.12726,9.12636,9.12726,77.59,True
'2018-07-27T11:15:00',9.12614,9.12624,9.12543,9.12614,100.87,9.12717,9.12717,9.12636,9.12706,55.87,True
'2018-07-27T11:16:00',9.12604,9.12626,9.12563,9.12626,64.5,9.12706,9.1273,9.12673,9.12721,50.0,True
'2018-07-27T11:17:00',9.12624,9.12674,9.12514,9.12544,81.24,9.12721,9.12764,9.12614,9.12643,70.11,True
'2018-07-27T11:18:00',9.12544,9.12783,9.12524,9.12783,84.75,9.12642,9.12856,9.12626,9.12856,49.5,True
'2018-07-27T11:19:00',9.12784,9.12884,9.12773,9.12854,90.49,9.12863,9.13002,9.12855,9.12962,85.89,False
'2018-07-27T11:20:00',9.12841,9.12874,9.12764,9.12857,121.85,9.12962,9.12993,9.12867,9.12963,105.85,True
'2018-07-27T11:21:00',9.12856,9.12904,9.12723,9.12723,68.36,9.12964,9.13012,9.12834,9.12837,52.87,True
'2018-07-27T11:22:00',9.12723,9.12964,9.12717,9.12924,73.11,9.12833,9.13075,9.12833,9.13026,85.86,True
'2018-07-27T11:23:00',9.12924,9.13031,9.12904,9.12984,86.7,9.13027,9.13127,9.13006,9.13086,92.36,False
'2018-07-27T11:24:00',9.12984,9.13014,9.1288,9.12884,97.11,9.13082,9.13117,9.12986,9.12996,104.48,True
'2018-07-27T11:25:00',9.12888,9.13093,9.12885,9.13022,113.62,9.12996,9.13186,9.12994,9.13126,115.12,False
'2018-07-27T11:26:00',9.13024,9.13066,9.12951,9.13031,84.59,9.13126,9.13166,9.13046,9.13106,102.86,False
'2018-07-27T11:27:00',9.13031,9.13031,9.12933,9.13018,86.0,9.13117,9.13117,9.13012,9.13106,67.61,False
'2018-07-27T11:28:00',9.13018,9.13018,9.12919,9.13012,54.0,9.13116,9.13125,9.13017,9.13104,56.75,True
'2018-07-27T11:29:00',9.13006,9.13026,9.12955,9.12977,59.25,9.13104,9.13121,9.13046,9.13073,60.75,False
'2018-07-27T11:30:00',9.12977,9.13021,9.12906,9.12936,98.36,9.13081,9.13106,9.12996,9.13035,69.85,False
'2018-07-27T11:31:00',9.12934,9.13004,9.12899,9.12945,63.75,9.13035,9.13105,9.13006,9.13033,69.75,True
'2018-07-27T11:32:00',9.12955,9.13026,9.12854,9.129,67.62,9.13033,9.13117,9.12939,9.12996,92.75,False
'2018-07-27T11:33:00',9.12893,9.13014,9.12866,9.12967,92.12,9.12996,9.13112,9.12964,9.13062,69.61,False
'2018-07-27T11:34:00',9.12984,9.13014,9.12954,9.12955,81.5,9.13092,9.13112,9.13055,9.13063,73.12,True
'2018-07-27T11:35:00',9.12962,9.13014,9.12915,9.13014,84.98,9.13064,9.13119,9.13017,9.13119,79.99,False
'2018-07-27T11:36:00',9.13013,9.13014,9.12906,9.1294,46.12,9.13119,9.13119,9.13007,9.13046,29.74,False
'2018-07-27T11:37:00',9.1294,9.1294,9.12793,9.12834,72.86,9.13053,9.13053,9.12897,9.12931,88.61,False
'2018-07-27T11:38:00',9.12834,9.12869,9.12744,9.12745,66.47,9.12932,9.12962,9.12847,9.12847,77.5,False
'2018-07-27T11:39:00',9.12744,9.12763,9.12494,9.12494,97.37,9.12847,9.12856,9.1261,9.1261,85.45,False
'2018-07-27T11:40:00',9.12494,9.12534,9.12394,9.12468,99.86,9.12611,9.12641,9.12493,9.12577,108.25,False
'2018-07-27T11:41:00',9.12474,9.12535,9.12452,9.12471,50.12,9.12582,9.12626,9.12546,9.12576,74.49,False
'2018-07-27T11:42:00',9.12465,9.12497,9.12324,9.12355,88.49,9.12576,9.12592,9.12426,9.12457,80.73,False
'2018-07-27T11:43:00',9.12355,9.12393,9.12208,9.12255,89.87,9.12462,9.12497,9.12316,9.12356,89.99,False
'2018-07-27T11:44:00',9.12268,9.12287,9.12151,9.12171,67.98,9.12356,9.12386,9.12236,9.12266,97.62,False
'2018-07-27T11:45:00',9.1218,9.12285,9.12159,9.12223,99.0,9.12266,9.12386,9.12266,9.12336,78.99,True
'2018-07-27T11:46:00',9.12224,9.12344,9.12223,9.12336,72.87,9.12336,9.12456,9.12326,9.12444,102.49,True
'2018-07-27T11:47:00',9.12336,9.12363,9.12244,9.12284,65.47,9.12436,9.12458,9.12348,9.1239,73.12,False
'2018-07-27T11:48:00',9.12284,9.12324,9.12252,9.123,68.75,9.1238,9.12429,9.12351,9.12406,63.35,False
'2018-07-27T11:49:00',9.12304,9.12315,9.12244,9.12282,78.75,9.12407,9.1242,9.1235,9.1238,79.74,True
'2018-07-27T11:50:00',9.12294,9.12324,9.12274,9.12314,75.72,9.12389,9.12426,9.12377,9.12416,79.25,True
'2018-07-27T11:51:00',9.12309,9.12326,9.12275,9.12289,80.0,9.12416,9.12425,9.12366,9.12386,73.36,True
'2018-07-27T11:52:00',9.12294,9.12354,9.1228,9.12341,63.0,9.12386,9.1246,9.12376,9.12447,60.98,True
'2018-07-27T11:53:00',9.12341,9.12483,9.12341,9.12424,56.25,9.12446,9.12583,9.12446,9.12526,55.35,True
'2018-07-27T11:54:00',9.12424,9.12525,9.12423,9.1248,99.75,9.12507,9.1261,9.12507,9.1257,72.36,True
'2018-07-27T11:55:00',9.1248,9.12524,9.12377,9.12384,74.5,9.12566,9.1262,9.12476,9.12491,69.0,False
'2018-07-27T11:56:00',9.12385,9.12455,9.12374,9.12455,86.61,9.12485,9.12565,9.12473,9.12565,87.12,True
'2018-07-27T11:57:00',9.12464,9.12464,9.12327,9.12347,78.5,9.12565,9.12565,9.12417,9.12452,68.86,False
'2018-07-27T11:58:00',9.12347,9.1239,9.12295,9.12339,78.75,9.12456,9.12494,9.12386,9.1244,85.23,True
'2018-07-27T11:59:00',9.12338,9.12471,9.1233,9.12376,99.37,9.1244,9.12556,9.12416,9.12476,123.25,False
'2018-07-27T12:00:00',9.12377,9.12444,9.12324,9.12395,81.25,9.12473,9.12538,9.12426,9.12498,83.62,True
'2018-07-27T12:01:00',9.12395,9.12564,9.12344,9.12344,89.49,9.12499,9.12656,9.12446,9.12446,86.62,False
'2018-07-27T12:02:00',9.12356,9.12369,9.12294,9.12365,50.75,9.12446,9.12466,9.12386,9.12456,61.5,True
'2018-07-27T12:03:00',9.12365,9.12388,9.12191,9.12215,86.22,9.12452,9.12476,9.1228,9.12311,81.81,False
'2018-07-27T12:04:00',9.12216,9.12262,9.12177,9.12238,59.25,9.1232,9.12362,9.12286,9.1234,73.0,True
'2018-07-27T12:05:00',9.12222,9.12338,9.12164,9.12308,77.37,9.12306,9.12437,9.12276,9.12424,78.61,True
'2018-07-27T12:06:00',9.12308,9.12453,9.12296,9.12437,88.37,9.12409,9.12557,9.12393,9.12526,63.23,True
'2018-07-27T12:07:00',9.12429,9.125,9.12374,9.12484,81.62,9.12512,9.12615,9.12487,9.12598,70.24,True
'2018-07-27T12:08:00',9.12492,9.12504,9.12437,9.12442,61.25,9.126,9.12619,9.12546,9.12548,59.23,False
'2018-07-27T12:09:00',9.12442,9.12445,9.12363,9.12363,48.75,9.12549,9.12549,9.12464,9.12475,39.85,True
'2018-07-27T12:10:00',9.12363,9.12496,9.12363,9.12479,82.5,9.12474,9.12594,9.12467,9.12586,70.09,True
'2018-07-27T12:11:00',9.12479,9.12561,9.12465,9.12493,57.62,9.12585,9.12673,9.12572,9.12597,54.62,True
'2018-07-27T12:12:00',9.12493,9.12644,9.1245,9.12633,93.62,9.1259,9.1274,9.12551,9.12731,68.25,True
'2018-07-27T12:13:00',9.12633,9.12664,9.12527,9.12663,97.24,9.12744,9.12779,9.12636,9.12767,89.71,True
'2018-07-27T12:14:00',9.12669,9.12676,9.12531,9.12654,74.7,9.12767,9.12786,9.12629,9.12761,82.5,False
'2018-07-27T12:15:00',9.12656,9.12672,9.12603,9.12648,72.62,9.12766,9.12777,9.12706,9.12753,64.35,True
'2018-07-27T12:16:00',9.12648,9.12674,9.12618,9.12632,41.75,9.12755,9.12776,9.12726,9.12736,38.75,True
'2018-07-27T12:17:00',9.12633,9.12715,9.12625,9.12689,56.75,9.12736,9.12816,9.12732,9.12786,58.75,True
'2018-07-27T12:18:00',9.12689,9.12753,9.12633,9.12666,74.24,9.12781,9.12856,9.12738,9.12771,63.24,False
'2018-07-27T12:19:00',9.12666,9.1271,9.12662,9.1271,34.75,9.12773,9.12815,9.12767,9.12809,36.12,False
'2018-07-27T12:20:00',9.1271,9.1271,9.12631,9.12632,44.62,9.12803,9.12813,9.12737,9.12737,49.24,False
'2018-07-27T12:21:00',9.12632,9.12667,9.12583,9.12661,64.5,9.12738,9.12763,9.12669,9.12747,46.62,True
'2018-07-27T12:22:00',9.12661,9.12753,9.12661,9.12687,92.25,9.12754,9.12854,9.12754,9.12791,118.86,False
'2018-07-27T12:23:00',9.12687,9.12727,9.12638,9.12727,65.49,9.12787,9.12826,9.12733,9.12826,64.99,True
'2018-07-27T12:24:00',9.12727,9.12755,9.12661,9.12709,63.75,9.12824,9.12847,9.12738,9.1281,49.74,False
'2018-07-27T12:25:00',9.12709,9.12741,9.12672,9.1271,41.25,9.12815,9.12847,9.12766,9.12824,48.5,True
'2018-07-27T12:26:00',9.12733,9.12773,9.12679,9.127,64.23,9.12829,9.12881,9.12785,9.12807,81.12,False
'2018-07-27T12:27:00',9.127,9.127,9.12583,9.12592,55.49,9.12801,9.12801,9.12684,9.12692,40.0,False
'2018-07-27T12:28:00',9.12592,9.12663,9.12575,9.12654,93.12,9.12684,9.12768,9.12676,9.12768,97.33,True
'2018-07-27T12:29:00',9.12659,9.12733,9.12629,9.12637,63.25,9.12773,9.12839,9.12742,9.12742,61.85,False
'2018-07-27T12:30:00',9.12645,9.12665,9.12583,9.12664,58.25,9.12746,9.12771,9.12691,9.12762,40.75,True
'2018-07-27T12:31:00',9.12664,9.12737,9.12612,9.12724,45.25,9.12766,9.12844,9.12716,9.12843,44.49,False
'2018-07-27T12:32:00',9.12724,9.12734,9.12584,9.12627,63.25,9.12842,9.12847,9.12686,9.12733,67.98,False
'2018-07-27T12:33:00',9.12619,9.12658,9.1261,9.12631,44.25,9.12732,9.1277,9.12711,9.12731,35.36,True
'2018-07-27T12:34:00',9.12631,9.12744,9.12588,9.12739,79.5,9.12738,9.12851,9.12695,9.12849,72.84,True
'2018-07-27T12:35:00',9.12739,9.12779,9.12666,9.12779,63.5,9.12853,9.12885,9.12767,9.12883,60.49,True
'2018-07-27T12:36:00',9.12779,9.12803,9.12742,9.12773,54.37,9.12884,9.12903,9.1284,9.12887,40.61,True
'2018-07-27T12:37:00',9.12774,9.12854,9.12774,9.12844,45.0,9.12887,9.12964,9.12886,9.1296,41.87,True
'2018-07-27T12:38:00',9.12843,9.12881,9.12754,9.1277,37.09,9.1296,9.1299,9.12846,9.12884,44.25,False
'2018-07-27T12:39:00',9.12766,9.12809,9.12758,9.1279,47.25,9.12884,9.12919,9.12871,9.12904,44.58,True
'2018-07-27T12:40:00',9.1279,9.12919,9.1279,9.12831,63.23,9.12907,9.13027,9.12907,9.12942,72.36,True
'2018-07-27T12:41:00',9.12832,9.12919,9.12832,9.12856,65.82,9.12942,9.13029,9.12942,9.12968,78.87,False
'2018-07-27T12:42:00',9.12854,9.12879,9.12755,9.12807,61.49,9.12968,9.12992,9.12866,9.12916,68.74,False
'2018-07-27T12:43:00',9.12808,9.12871,9.12807,9.12844,37.97,9.12916,9.12973,9.12916,9.12952,38.25,True
'2018-07-27T12:44:00',9.12848,9.12893,9.1284,9.12878,48.22,9.12952,9.12991,9.12952,9.12981,53.25,False
'2018-07-27T12:45:00',9.12874,9.12884,9.12844,9.12864,41.25,9.12981,9.12991,9.12951,9.12967,40.87,True
'2018-07-27T12:46:00',9.12864,9.12934,9.12864,9.12928,62.12,9.12969,9.13045,9.12969,9.13038,59.25,True
'2018-07-27T12:47:00',9.12927,9.12938,9.12828,9.12917,58.61,9.13022,9.13046,9.12928,9.13022,69.12,False
'2018-07-27T12:48:00',9.12919,9.12919,9.12847,9.12897,56.0,9.13022,9.13022,9.1295,9.12998,41.25,False
'2018-07-27T12:49:00',9.12897,9.12897,9.12845,9.12887,47.0,9.12997,9.12999,9.12951,9.12991,45.99,True
'2018-07-27T12:50:00',9.12892,9.12962,9.12892,9.12939,53.0,9.12991,9.13076,9.12991,9.13047,53.49,True
'2018-07-27T12:51:00',9.12939,9.12974,9.12934,9.12944,50.25,9.13046,9.13069,9.13029,9.13043,34.12,False
'2018-07-27T12:52:00',9.12944,9.12964,9.12914,9.12943,25.5,9.1305,9.13068,9.13008,9.13044,22.87,True
'2018-07-27T12:53:00',9.12943,9.13113,9.12904,9.12978,69.99,9.13046,9.13208,9.12989,9.13074,70.24,False
'2018-07-27T12:54:00',9.12993,9.13017,9.12772,9.1278,73.87,9.13074,9.13124,9.12886,9.12886,71.35,False
'2018-07-27T12:55:00',9.12773,9.12787,9.12689,9.12724,74.49,9.12886,9.12896,9.12806,9.12832,68.86,False
'2018-07-27T12:56:00',9.12724,9.12734,9.12677,9.12682,26.75,9.12831,9.12832,9.12786,9.12796,40.5,True
'2018-07-27T12:57:00',9.12681,9.12735,9.12664,9.12722,54.37,9.12796,9.12846,9.12768,9.12826,59.61,True
'2018-07-27T12:58:00',9.12721,9.12761,9.12714,9.1273,50.1,9.12826,9.12866,9.12816,9.12826,59.25,False
'2018-07-27T12:59:00',9.12722,9.12722,9.1251,9.12533,75.48,9.12807,9.12807,9.12606,9.12636,96.5,False
'2018-07-27T13:00:00',9.12532,9.12532,9.12408,9.12447,107.36,9.12636,9.12636,9.12507,9.12536,76.11,False
'2018-07-27T13:01:00',9.12432,9.12443,9.12338,9.12345,92.37,9.12536,9.1255,9.12446,9.12456,91.61,True
'2018-07-27T13:02:00',9.12345,9.12553,9.12345,9.1255,87.56,9.12447,9.12667,9.12446,9.12646,88.73,True
'2018-07-27T13:03:00',9.12551,9.127,9.1255,9.12643,95.62,9.12646,9.12797,9.1264,9.1275,66.62,False
'2018-07-27T13:04:00',9.12643,9.12659,9.12446,9.12502,66.24,9.12742,9.12766,9.12546,9.12606,65.0,False
'2018-07-27T13:05:00',9.12501,9.12577,9.12484,9.12525,53.47,9.12606,9.12676,9.12592,9.12636,55.5,False
'2018-07-27T13:06:00',9.12525,9.12564,9.12471,9.12525,53.24,9.12625,9.12676,9.12567,9.12636,46.97,False
'2018-07-27T13:07:00',9.12525,9.12533,9.12394,9.12414,41.25,9.12626,9.12637,9.12496,9.12516,40.5,False
'2018-07-27T13:08:00',9.12413,9.12454,9.12365,9.12444,57.98,9.12516,9.12547,9.12456,9.12546,76.5,True
'2018-07-27T13:09:00',9.12444,9.12504,9.12424,9.12504,77.25,9.12537,9.12583,9.12516,9.12582,39.0,True
'2018-07-27T13:10:00',9.12504,9.12594,9.12503,9.12583,118.5,9.12591,9.12685,9.12591,9.12682,64.23,True
'2018-07-27T13:11:00',9.12583,9.12634,9.12553,9.12573,74.12,9.12681,9.12743,9.12654,9.12678,56.33,False
'2018-07-27T13:12:00',9.12564,9.12614,9.12534,9.12594,78.75,9.12678,9.12693,9.12613,9.12676,36.75,True
'2018-07-27T13:13:00',9.12594,9.12734,9.12584,9.12724,92.25,9.12701,9.1283,9.12686,9.1283,59.36,True
'2018-07-27T13:14:00',9.12724,9.12734,9.12693,9.12704,59.25,9.12829,9.12835,9.1278,9.12803,44.23,True
'2018-07-27T13:15:00',9.12704,9.12774,9.12694,9.12724,81.75,9.12786,9.12842,9.1277,9.12794,53.25,False
'2018-07-27T13:16:00',9.12724,9.12761,9.12604,9.12627,76.25,9.12801,9.12855,9.12701,9.12726,68.05,True
'2018-07-27T13:17:00',9.12693,9.12784,9.12644,9.12644,70.11,9.12733,9.12879,9.12733,9.12746,69.5,False
'2018-07-27T13:18:00',9.12644,9.12694,9.12603,9.12643,88.62,9.12752,9.12776,9.12684,9.12723,58.0,True
'2018-07-27T13:19:00',9.12643,9.1269,9.12594,9.12654,57.25,9.12736,9.12787,9.12696,9.12756,53.0,True
'2018-07-27T13:20:00',9.12644,9.12737,9.12619,9.12644,55.71,9.12746,9.12836,9.12716,9.12736,68.62,False
'2018-07-27T13:21:00',9.12643,9.12703,9.12606,9.12674,55.12,9.12736,9.12786,9.12706,9.12771,38.25,False
'2018-07-27T13:22:00',9.12674,9.12674,9.12524,9.12544,50.87,9.12779,9.12786,9.12615,9.12654,49.5,False
'2018-07-27T13:23:00',9.12544,9.12572,9.12497,9.12497,54.62,9.12646,9.12675,9.12591,9.12592,71.1,False
'2018-07-27T13:24:00',9.12498,9.12498,9.12345,9.12424,89.0,9.12591,9.12591,9.1245,9.12516,85.08,False
'2018-07-27T13:25:00',9.12414,9.12424,9.12283,9.12304,47.75,9.12516,9.12516,9.12395,9.12395,48.75,True
'2018-07-27T13:26:00',9.12314,9.12504,9.12304,9.12474,66.5,9.12395,9.12594,9.12395,9.12569,68.11,True
'2018-07-27T13:27:00',9.12474,9.12563,9.12474,9.12514,59.25,9.12562,9.12634,9.12547,9.12602,39.5,True
'2018-07-27T13:28:00',9.12514,9.12564,9.12474,9.12553,36.0,9.12594,9.1265,9.1258,9.1265,36.99,True
'2018-07-27T13:29:00',9.12544,9.12644,9.12513,9.12636,38.61,9.1265,9.12755,9.12619,9.12737,40.97,True
'2018-07-27T13:30:00',9.12634,9.12673,9.12585,9.12633,49.5,9.12737,9.12759,9.12692,9.12731,38.6,False
'2018-07-27T13:31:00',9.12633,9.12664,9.12604,9.12624,29.25,9.12733,9.12756,9.12713,9.12731,28.62,True
'2018-07-27T13:32:00',9.12624,9.12713,9.12578,9.12713,42.62,9.12726,9.12814,9.12686,9.12814,48.62,False
'2018-07-27T13:33:00',9.12712,9.12713,9.12623,9.12634,48.0,9.12814,9.12814,9.12719,9.12729,42.62,False
'2018-07-27T13:34:00',9.12624,9.12694,9.12624,9.12683,44.25,9.12729,9.12787,9.12729,9.12787,44.24,True
'2018-07-27T13:35:00',9.12684,9.12721,9.12644,9.12664,38.49,9.12787,9.12826,9.12746,9.1277,46.36,False
'2018-07-27T13:36:00',9.12664,9.12684,9.12653,9.12664,35.25,9.12766,9.12787,9.12751,9.12759,28.1,True
'2018-07-27T13:37:00',9.12664,9.12764,9.12653,9.12714,36.0,9.12765,9.12849,9.12758,9.12811,36.0,True
'2018-07-27T13:38:00',9.12724,9.12794,9.12674,9.12744,41.6,9.12811,9.12865,9.1277,9.12838,43.36,False
'2018-07-27T13:39:00',9.12744,9.12754,9.12696,9.12696,39.75,9.12829,9.12838,9.12806,9.12806,30.97,False
'2018-07-27T13:40:00',9.12696,9.12728,9.12585,9.12625,46.62,9.12809,9.12838,9.12689,9.12722,40.73,True
'2018-07-27T13:41:00',9.12621,9.12735,9.12582,9.12704,38.25,9.12722,9.12838,9.12689,9.12816,39.6,True
'2018-07-27T13:42:00',9.12703,9.12759,9.12664,9.12684,54.0,9.12816,9.12862,9.12761,9.12783,41.5,False
'2018-07-27T13:43:00',9.12704,9.12734,9.12664,9.12688,48.0,9.1279,9.12822,9.12759,9.12796,46.87,True
'2018-07-27T13:44:00',9.1269,9.12731,9.12679,9.12679,49.62,9.12796,9.12837,9.12777,9.12787,59.87,True
'2018-07-27T13:45:00',9.12679,9.12744,9.12673,9.12717,67.12,9.12774,9.12851,9.12756,9.12811,55.61,False
'2018-07-27T13:46:00',9.12717,9.12724,9.12688,9.12693,18.0,9.12817,9.12827,9.12786,9.12786,18.0,False
'2018-07-27T13:47:00',9.12693,9.12722,9.1266,9.12699,41.87,9.12796,9.12824,9.12756,9.12804,49.62,False
'2018-07-27T13:48:00',9.12698,9.12716,9.12624,9.12661,53.75,9.12805,9.12812,9.1272,9.12756,40.75,False
'2018-07-27T13:49:00',9.12668,9.12688,9.12639,9.12647,56.0,9.12756,9.12796,9.12736,9.12746,56.75,False
'2018-07-27T13:50:00',9.1266,9.12668,9.12607,9.12607,30.87,9.12746,9.12756,9.12687,9.12694,44.25,False
'2018-07-27T13:51:00',9.126,9.12613,9.1248,9.12612,44.25,9.12695,9.12702,9.12576,9.12702,40.98,True
'2018-07-27T13:52:00',9.12613,9.12668,9.12597,9.12643,60.0,9.12707,9.12767,9.12686,9.12746,57.97,True
'2018-07-27T13:53:00',9.12646,9.12684,9.12602,9.12664,46.61,9.12746,9.12769,9.12699,9.12769,52.5,True
'2018-07-27T13:54:00',9.12664,9.12694,9.12592,9.12624,63.25,9.12768,9.12791,9.12696,9.12706,58.11,False
'2018-07-27T13:55:00',9.12614,9.12684,9.12434,9.12474,102.12,9.12706,9.12777,9.12546,9.12586,108.1,False
'2018-07-27T13:56:00',9.1247,9.1247,9.1237,9.12415,66.12,9.12576,9.12576,9.12466,9.12516,87.73,True
'2018-07-27T13:57:00',9.12414,9.12504,9.12383,9.12444,99.0,9.12516,9.12604,9.12496,9.12556,82.6,False
'2018-07-27T13:58:00',9.12444,9.12494,9.12263,9.12274,105.0,9.12549,9.12602,9.12366,9.12372,99.34,True
'2018-07-27T13:59:00',9.12274,9.12524,9.12274,9.12473,87.74,9.12376,9.12625,9.12376,9.12572,84.75,True
'2018-07-27T14:00:00',9.12473,9.12602,9.12464,9.12573,96.75,9.12583,9.12706,9.12573,9.12667,95.49,False
'2018-07-27T14:01:00',9.12573,9.12594,9.12328,9.12384,110.75,9.12656,9.12691,9.12436,9.12486,109.25,False
'2018-07-27T14:02:00',9.12383,9.12424,9.12337,9.1236,59.25,9.12486,9.12536,9.12446,9.12466,58.25,False
'2018-07-27T14:03:00',9.12361,9.12414,9.12282,9.12329,47.75,9.12466,9.12496,9.12386,9.12426,60.62,False
'2018-07-27T14:04:00',9.12329,9.12369,9.12289,9.12329,56.0,9.12427,9.12467,9.12376,9.12426,57.75,True
'2018-07-27T14:05:00',9.12329,9.12549,9.12329,9.12479,103.99,9.12436,9.12647,9.12416,9.12586,103.24,False
'2018-07-27T14:06:00',9.12471,9.12471,9.12392,9.12443,54.75,9.12576,9.12576,9.12496,9.12526,56.75,False
'2018-07-27T14:07:00',9.12443,9.12449,9.12226,9.12259,94.23,9.12527,9.12547,9.12316,9.12356,109.87,False
'2018-07-27T14:08:00',9.12267,9.12354,9.12267,9.12323,72.25,9.12356,9.12458,9.12356,9.12437,72.12,True
'2018-07-27T14:09:00',9.12334,9.12433,9.12321,9.12374,70.87,9.12442,9.12535,9.12426,9.12476,67.12,False
'2018-07-27T14:10:00',9.12371,9.12421,9.12334,9.12334,73.5,9.12466,9.12517,9.12416,9.12436,70.62,False
'2018-07-27T14:11:00',9.12334,9.12414,9.12261,9.12318,91.37,9.12437,9.12512,9.12336,9.12423,93.24,False
'2018-07-27T14:12:00',9.12318,9.12354,9.12242,9.12307,86.25,9.12416,9.12468,9.12346,9.12402,94.62,False
'2018-07-27T14:13:00',9.12307,9.12314,9.12174,9.12213,108.61,9.12411,9.12411,9.12267,9.12316,118.49,True
'2018-07-27T14:14:00',9.1221,9.12333,9.12202,9.12304,73.99,9.12316,9.12433,9.12313,9.12404,94.5,True
'2018-07-27T14:15:00',9.12294,9.12374,9.12203,9.12204,102.86,9.12404,9.12462,9.12301,9.12307,76.24,True
'2018-07-27T14:16:00',9.12204,9.12474,9.12184,9.12394,125.35,9.12315,9.12581,9.12278,9.12503,120.35,False
'2018-07-27T14:17:00',9.12404,9.12444,9.1233,9.12361,66.6,9.12497,9.12552,9.12433,9.12457,77.61,False
'2018-07-27T14:18:00',9.12376,9.12394,9.12314,9.12393,71.25,9.12469,9.12489,9.12411,9.12486,61.36,True
'2018-07-27T14:19:00',9.12404,9.12554,9.12394,9.12554,90.0,9.12491,9.1266,9.12491,9.12648,80.32,True
'2018-07-27T14:20:00',9.12534,9.12574,9.12444,9.12515,106.0,9.12649,9.12666,9.12543,9.1262,104.09,False
'2018-07-27T14:21:00',9.12524,9.12544,9.12444,9.12464,61.5,9.1262,9.12642,9.12543,9.1256,56.86,True
'2018-07-27T14:22:00',9.12463,9.12664,9.12451,9.12594,87.0,9.1256,9.12742,9.12559,9.12688,79.34,False
'2018-07-27T14:23:00',9.12583,9.12634,9.12583,9.12624,81.0,9.12688,9.12727,9.12685,9.12717,74.49,True
'2018-07-27T14:24:00',9.12624,9.12664,9.12603,9.12614,60.0,9.12716,9.12744,9.12697,9.12704,43.86,True
'2018-07-27T14:25:00',9.12596,9.12729,9.12596,9.12684,69.5,9.12704,9.12837,9.127,9.12792,65.49,False
'2018-07-27T14:26:00',9.12683,9.12684,9.1257,9.1263,50.25,9.12792,9.12794,9.12668,9.12724,55.62,True
'2018-07-27T14:27:00',9.12639,9.12717,9.12637,9.12661,89.25,9.12738,9.12826,9.12735,9.12757,67.49,False
'2018-07-27T14:28:00',9.12661,9.12667,9.1251,9.12518,72.25,9.12746,9.12766,9.12606,9.12626,72.75,True
'2018-07-27T14:29:00',9.12514,9.12708,9.12266,9.12382,118.08,9.12626,9.12877,9.12616,9.12802,155.53,True
'2018-07-27T14:30:00',9.12383,9.13484,9.12382,9.13394,286.4,9.12801,9.13676,9.12798,9.13596,285.35,False
'2018-07-27T14:31:00',9.13434,9.13434,9.12941,9.13137,235.23,9.13616,9.13616,9.13101,9.13257,235.2,True
'2018-07-27T14:32:00',9.13139,9.13469,9.13024,9.13263,173.61,9.13256,9.13581,9.1314,9.13381,209.57,False
'2018-07-27T14:33:00',9.13256,9.13405,9.12835,9.12835,203.46,9.13376,9.13514,9.12938,9.12944,184.5,False
'2018-07-27T14:34:00',9.12832,9.1286,9.12,9.12462,245.46,9.12945,9.12976,9.12116,9.12576,246.37,True
'2018-07-27T14:35:00',9.12471,9.12933,9.1247,9.12832,207.85,9.12586,9.13056,9.12566,9.12946,210.85,True
'2018-07-27T14:36:00',9.12839,9.13037,9.12676,9.12872,204.58,9.12945,9.13156,9.12788,9.12992,175.46,False
'2018-07-27T14:37:00',9.12879,9.12879,9.12654,9.12683,186.44,9.12993,9.12993,9.12757,9.12796,158.46,False
'2018-07-27T14:38:00',9.12683,9.12874,9.12602,9.12696,170.22,9.12787,9.12993,9.12715,9.12802,176.34,True
'2018-07-27T14:39:00',9.12696,9.13184,9.12696,9.13084,151.09,9.12797,9.13346,9.12788,9.13188,107.86,False
'2018-07-27T14:40:00',9.13124,9.13126,9.12881,9.13024,150.1,9.1322,9.1322,9.12995,9.13143,159.62,True
'2018-07-27T14:41:00',9.13024,9.13218,9.13014,9.1321,106.69,9.13145,9.13325,9.13121,9.13325,122.75,True
'2018-07-27T14:42:00',9.13204,9.13264,9.13104,9.13124,172.63,9.13325,9.13373,9.13208,9.13223,168.11,False
'2018-07-27T14:43:00',9.13107,9.13163,9.12898,9.12943,155.06,9.13207,9.13263,9.13019,9.13058,147.5,False
'2018-07-27T14:44:00',9.12947,9.12984,9.12857,9.12904,102.23,9.13056,9.13106,9.12972,9.13019,106.35,False
'2018-07-27T14:45:00',9.12906,9.12933,9.12663,9.12693,125.46,9.13022,9.13051,9.12783,9.12807,136.61,True
'2018-07-27T14:46:00',9.12694,9.13078,9.12674,9.13034,139.45,9.12807,9.13193,9.12783,9.13137,146.6,True
'2018-07-27T14:47:00',9.13013,9.13334,9.12974,9.13116,143.2,9.13129,9.13435,9.13105,9.13223,175.75,False
'2018-07-27T14:48:00',9.13115,9.13189,9.13075,9.13189,85.74,9.13216,9.13306,9.13187,9.13306,75.49,True
'2018-07-27T14:49:00',9.13196,9.13314,9.13147,9.13164,93.71,9.13314,9.13415,9.13246,9.13267,106.37,True
'2018-07-27T14:50:00',9.13164,9.13334,9.13144,9.13204,88.85,9.13266,9.13431,9.13246,9.13305,117.12,True
'2018-07-27T14:51:00',9.13203,9.13412,9.13147,9.1338,115.0,9.13305,9.13517,9.13226,9.13487,117.87,True
'2018-07-27T14:52:00',9.13394,9.13694,9.13394,9.13647,196.6,9.13501,9.13806,9.13501,9.13756,200.5,True
'2018-07-27T14:53:00',9.13647,9.13702,9.13574,9.13604,119.73,9.13746,9.13806,9.13676,9.13713,140.87,False
'2018-07-27T14:54:00',9.13592,9.13606,9.13334,9.13353,133.58,9.13696,9.13706,9.13443,9.1345,102.11,False
'2018-07-27T14:55:00',9.13355,9.13444,9.13084,9.13437,132.97,9.13467,9.13558,9.13196,9.13558,136.86,True
'2018-07-27T14:56:00',9.13454,9.13559,9.13381,9.13468,95.95,9.13558,9.13654,9.1348,9.13566,123.74,False
'2018-07-27T14:57:00',9.13454,9.13484,9.1324,9.13283,144.52,9.13566,9.13589,9.13346,9.13393,128.61,False
'2018-07-27T14:58:00',9.13285,9.13333,9.13242,9.13329,110.09,9.13393,9.13447,9.13346,9.13436,120.75,True
'2018-07-27T14:59:00',9.13344,9.13713,9.13344,9.13473,161.11,9.1345,9.1382,9.1345,9.13565,176.44,True
'2018-07-27T15:00:00',9.13473,9.13774,9.1337,9.13578,158.86,9.1358,9.1385,9.13472,9.13683,127.99,False
'2018-07-27T15:01:00',9.13579,9.13664,9.13351,9.1339,126.34,9.13699,9.13786,9.13469,9.13511,139.33,False
'2018-07-27T15:02:00',9.13388,9.13427,9.13295,9.13352,103.82,9.13503,9.1356,9.13417,9.13472,114.36,True
'2018-07-27T15:03:00',9.13351,9.13634,9.13351,9.13624,108.58,9.13469,9.13746,9.13464,9.13722,86.25,True
'2018-07-27T15:04:00',9.13624,9.13664,9.13524,9.13544,99.49,9.1373,9.13771,9.13629,9.13652,102.62,False
'2018-07-27T15:05:00',9.13534,9.13604,9.1349,9.13594,86.85,9.13646,9.13706,9.13589,9.13706,90.24,True
'2018-07-27T15:06:00',9.13596,9.14044,9.13596,9.13994,152.97,9.13706,9.14166,9.13706,9.14116,125.34,True
'2018-07-27T15:07:00',9.13994,9.14314,9.13914,9.14236,206.23,9.14114,9.14467,9.14044,9.14351,194.67,False
'2018-07-27T15:08:00',9.14166,9.14186,9.13903,9.13971,119.36,9.14277,9.14316,9.14012,9.14066,151.46,False
'2018-07-27T15:09:00',9.13971,9.14189,9.13954,9.1415,94.36,9.14076,9.14303,9.14057,9.14263,94.22,False
'2018-07-27T15:10:00',9.14166,9.14166,9.13944,9.14094,100.72,9.14271,9.14286,9.14058,9.14199,104.1,True
'2018-07-27T15:11:00',9.14084,9.1427,9.14011,9.14082,92.75,9.14199,9.14366,9.14104,9.14182,135.5,False
'2018-07-27T15:12:00',9.14071,9.14124,9.1399,9.14094,95.72,9.14183,9.14245,9.14106,9.14197,87.85,True
'2018-07-27T15:13:00',9.14094,9.14264,9.14094,9.14213,67.87,9.14201,9.14359,9.14201,9.14317,56.87,True
'2018-07-27T15:14:00',9.14214,9.1436,9.14025,9.14066,106.36,9.14317,9.14475,9.14116,9.14176,136.33,False
'2018-07-27T15:15:00',9.14066,9.14079,9.13892,9.13892,109.33,9.14155,9.14186,9.13996,9.13996,144.5,False
'2018-07-27T15:16:00',9.13896,9.14016,9.13804,9.13954,119.56,9.13996,9.14126,9.13911,9.14059,130.99,False
'2018-07-27T15:17:00',9.13954,9.13972,9.13893,9.13932,65.36,9.14066,9.14074,9.13986,9.14026,93.75,True
'2018-07-27T15:18:00',9.13931,9.13974,9.1382,9.13943,115.12,9.14015,9.14086,9.13926,9.14046,112.5,False
'2018-07-27T15:19:00',9.13938,9.13978,9.13791,9.1381,59.49,9.14046,9.14076,9.13897,9.13924,58.37,True
'2018-07-27T15:20:00',9.13814,9.14089,9.13803,9.13924,88.59,9.13924,9.14186,9.139,9.14029,108.75,True
'2018-07-27T15:21:00',9.13914,9.14439,9.13908,9.14376,157.99,9.14029,9.14546,9.14021,9.14491,144.22,True
'2018-07-27T15:22:00',9.14368,9.14697,9.14333,9.1451,165.58,9.14477,9.14812,9.1445,9.14625,151.84,False
'2018-07-27T15:23:00',9.1451,9.14693,9.14488,9.14556,95.36,9.14631,9.14796,9.14591,9.14667,113.46,False
'2018-07-27T15:24:00',9.14557,9.14597,9.14494,9.14542,79.25,9.1467,9.14704,9.14606,9.14656,74.83,False
'2018-07-27T15:25:00',9.14542,9.14542,9.14331,9.14448,89.47,9.14655,9.14657,9.14436,9.14546,94.62,True
'2018-07-27T15:26:00',9.14448,9.14544,9.14399,9.14413,95.37,9.14536,9.14656,9.14495,9.14518,128.87,False
'2018-07-27T15:27:00',9.14412,9.14413,9.14313,9.14314,67.25,9.14518,9.14525,9.14423,9.14431,67.37,False
'2018-07-27T15:28:00',9.1431,9.1435,9.14184,9.14212,137.31,9.14426,9.14463,9.14284,9.14319,167.25,True
'2018-07-27T15:29:00',9.1422,9.14419,9.1422,9.14402,90.35,9.14319,9.14512,9.14316,9.14502,119.62,True
'2018-07-27T15:30:00',9.14403,9.14464,9.14357,9.14444,109.25,9.14497,9.14577,9.14456,9.14547,108.61,True
'2018-07-27T15:31:00',9.14443,9.14502,9.13984,9.14083,155.61,9.14555,9.1462,9.14162,9.14191,171.09,False
'2018-07-27T15:32:00',9.14087,9.1427,9.13984,9.14222,126.75,9.14191,9.14379,9.14097,9.14316,191.11,True
'2018-07-27T15:33:00',9.14215,9.14361,9.14184,9.14337,115.75,9.14316,9.14466,9.14293,9.14456,117.74,True
'2018-07-27T15:34:00',9.14336,9.14544,9.14336,9.14454,139.61,9.14456,9.14662,9.14456,9.14567,143.11,False
'2018-07-27T15:35:00',9.14458,9.14513,9.14175,9.14254,85.75,9.14567,9.14623,9.14285,9.14364,107.23,False
'2018-07-27T15:36:00',9.14266,9.14424,9.14266,9.14416,108.36,9.1438,9.14536,9.14372,9.14526,114.83,True
'2018-07-27T15:37:00',9.14414,9.1447,9.14226,9.14439,104.24,9.14517,9.14556,9.14336,9.14537,102.47,True
'2018-07-27T15:38:00',9.14447,9.14584,9.14404,9.14553,111.22,9.14556,9.14692,9.14496,9.14653,103.35,True
'2018-07-27T15:39:00',9.14545,9.14724,9.14513,9.14633,161.0,9.14653,9.14821,9.14616,9.1474,118.49,True
'2018-07-27T15:40:00',9.14634,9.14874,9.14614,9.14702,152.73,9.1474,9.14982,9.14727,9.14818,135.98,False
'2018-07-27T15:41:00',9.14702,9.14724,9.14577,9.14615,139.21,9.1481,9.14819,9.14686,9.14714,134.24,True
'2018-07-27T15:42:00',9.14622,9.14804,9.14607,9.14744,87.24,9.14716,9.14913,9.14715,9.14849,84.24,False
'2018-07-27T15:43:00',9.14723,9.14799,9.14504,9.14544,133.1,9.14826,9.14906,9.14598,9.14653,156.49,False
'2018-07-27T15:44:00',9.14552,9.14624,9.14482,9.14494,87.5,9.14653,9.14717,9.14586,9.1459,115.73,False
'2018-07-27T15:45:00',9.14494,9.14514,9.14364,9.14384,66.87,9.14597,9.14616,9.14476,9.14496,62.11,False
'2018-07-27T15:46:00',9.14388,9.14484,9.14356,9.14425,89.24,9.14496,9.14593,9.14456,9.14536,86.35,False
'2018-07-27T15:47:00',9.14424,9.14434,9.14278,9.14414,107.97,9.14536,9.14544,9.14381,9.14503,134.47,True
'2018-07-27T15:48:00',9.14414,9.14444,9.14364,9.14424,91.73,9.14503,9.14555,9.14457,9.14521,84.25,True
'2018-07-27T15:49:00',9.14424,9.14624,9.14393,9.14574,89.49,9.1452,9.14737,9.14496,9.14686,89.36,True
'2018-07-27T15:50:00',9.14584,9.14654,9.14554,9.14604,92.11,9.14686,9.14766,9.14656,9.14708,100.34,False
'2018-07-27T15:51:00',9.14614,9.14644,9.14544,9.14624,66.0,9.14708,9.14756,9.14653,9.14724,71.61,True
'2018-07-27T15:52:00',9.14614,9.14754,9.14614,9.14629,97.09,9.14724,9.14842,9.14724,9.14726,111.23,False
'2018-07-27T15:53:00',9.14644,9.14725,9.14615,9.14686,74.12,9.14756,9.14835,9.14706,9.14796,98.62,True
'2018-07-27T15:54:00',9.14686,9.14815,9.14634,9.14668,139.34,9.1479,9.1493,9.14739,9.1478,143.2,False
'2018-07-27T15:55:00',9.14673,9.14699,9.14464,9.14464,134.08,9.1478,9.14811,9.14576,9.14584,155.12,False
'2018-07-27T15:56:00',9.14474,9.14513,9.14352,9.14426,58.25,9.14592,9.14607,9.1445,9.14523,87.37,False
'2018-07-27T15:57:00',9.14404,9.14504,9.14384,9.14449,91.61,9.14506,9.14593,9.14495,9.14539,96.75,True
'2018-07-27T15:58:00',9.14449,9.14744,9.1441,9.14526,129.99,9.14544,9.14837,9.14505,9.14641,128.75,False
'2018-07-27T15:59:00',9.14514,9.14701,9.14434,9.14694,94.37,9.14633,9.14806,9.14523,9.14806,104.0,True
'2018-07-27T16:00:00',9.14703,9.14874,9.14534,9.14608,181.6,9.14817,9.14963,9.1461,9.14678,134.62,False
'2018-07-27T16:01:00',9.14608,9.14678,9.14443,9.14544,148.97,9.14685,9.14774,9.14552,9.14646,119.22,True
'2018-07-27T16:02:00',9.14544,9.14754,9.14544,9.14739,97.6,9.14647,9.14862,9.14647,9.14846,110.09,False
'2018-07-27T16:03:00',9.14744,9.14744,9.14466,9.14537,112.74,9.14846,9.14847,9.14573,9.14643,96.0,True
'2018-07-27T16:04:00',9.14522,9.14859,9.14466,9.14717,132.35,9.14642,9.14966,9.14576,9.14826,130.73,False
'2018-07-27T16:05:00',9.14714,9.14714,9.14563,9.14634,94.86,9.14826,9.14826,9.14666,9.14744,97.61,False
'2018-07-27T16:06:00',9.14644,9.14664,9.14534,9.14643,108.21,9.14745,9.14756,9.14628,9.14741,87.0,True
'2018-07-27T16:07:00',9.14643,9.1489,9.14634,9.14749,120.36,9.14737,9.14986,9.14737,9.14856,103.24,True
'2018-07-27T16:08:00',9.14754,9.15113,9.14754,9.15016,129.48,9.14863,9.15198,9.14863,9.15135,123.84,False
'2018-07-27T16:09:00',9.15016,9.15016,9.14742,9.14805,132.99,9.15098,9.15136,9.14836,9.14886,100.09,False
'2018-07-27T16:10:00',9.14804,9.14864,9.14778,9.14824,64.12,9.14896,9.14967,9.14876,9.14926,65.0,False
'2018-07-27T16:11:00',9.14814,9.14848,9.1474,9.14818,80.75,9.14916,9.14946,9.14836,9.14916,84.0,True
'2018-07-27T16:12:00',9.14834,9.15263,9.14825,9.1523,150.5,9.14936,9.15362,9.14926,9.15314,115.59,False
'2018-07-27T16:13:00',9.15229,9.15234,9.14947,9.15042,136.87,9.15323,9.1534,9.15056,9.15136,137.48,False
'2018-07-27T16:14:00',9.15024,9.15032,9.1479,9.14861,91.72,9.15136,9.15136,9.14888,9.14958,114.5,False
'2018-07-27T16:15:00',9.14861,9.15026,9.14744,9.15018,129.61,9.14943,9.15116,9.14856,9.15099,114.62,True
'2018-07-27T16:16:00',9.15024,9.15065,9.14808,9.14808,118.98,9.15136,9.15165,9.14906,9.14916,125.49,False
'2018-07-27T16:17:00',9.14813,9.14855,9.14769,9.1485,80.56,9.1492,9.14957,9.14856,9.14946,87.75,True
'2018-07-27T16:18:00',9.14857,9.15013,9.14841,9.14947,133.5,9.14967,9.15113,9.14936,9.15053,89.87,False
'2018-07-27T16:19:00',9.14984,9.14985,9.1487,9.14934,111.61,9.15053,9.15098,9.14976,9.15051,105.99,False
'2018-07-27T16:20:00',9.14933,9.14933,9.1478,9.14787,75.96,9.15046,9.15046,9.14886,9.14893,78.0,False
'2018-07-27T16:21:00',9.1478,9.14804,9.14707,9.1478,94.12,9.14893,9.14917,9.14816,9.14898,93.59,True
'2018-07-27T16:22:00',9.14779,9.14827,9.14762,9.14814,64.99,9.14899,9.14941,9.14878,9.14937,61.31,True
'2018-07-27T16:23:00',9.14815,9.14863,9.14774,9.14855,54.69,9.14934,9.14968,9.14888,9.14962,57.99,False
'2018-07-27T16:24:00',9.14855,9.14855,9.14683,9.14683,85.45,9.14922,9.14951,9.14796,9.14797,92.87,True
'2018-07-27T16:25:00',9.14683,9.14898,9.14683,9.14869,71.25,9.14796,9.14996,9.14796,9.14976,72.25,True
'2018-07-27T16:26:00',9.14869,9.14929,9.14834,9.14881,65.0,9.14967,9.15031,9.14927,9.14976,93.87,True
'2018-07-27T16:27:00',9.14869,9.14927,9.14725,9.14854,77.0,9.14975,9.15036,9.14842,9.14957,70.35,False
'2018-07-27T16:28:00',9.14843,9.14894,9.14793,9.14814,86.36,9.1495,9.15001,9.14902,9.14919,85.11,True
'2018-07-27T16:29:00',9.14814,9.15091,9.14811,9.14976,109.85,9.14925,9.15189,9.14916,9.15066,124.5,False
'2018-07-27T16:30:00',9.14975,9.15082,9.14918,9.1492,103.62,9.15086,9.15196,9.15026,9.15036,103.83,False
'2018-07-27T16:31:00',9.14934,9.14964,9.1479,9.14807,73.23,9.15036,9.15076,9.14897,9.14897,76.0,False
'2018-07-27T16:32:00',9.14806,9.14806,9.1467,9.14684,55.5,9.14896,9.14896,9.14756,9.14784,81.11,False
'2018-07-27T16:33:00',9.14684,9.14714,9.14594,9.14604,95.98,9.14785,9.14808,9.14696,9.1471,92.06,False
'2018-07-27T16:34:00',9.14603,9.14604,9.14483,9.14515,74.12,9.14717,9.14717,9.14589,9.14627,80.37,True
'2018-07-27T16:35:00',9.14523,9.14754,9.14523,9.14694,98.7,9.14627,9.14865,9.14626,9.14804,104.48,True
'2018-07-27T16:36:00',9.14713,9.14758,9.14674,9.14674,69.0,9.14808,9.14866,9.14786,9.14786,63.23,True
'2018-07-27T16:37:00',9.14671,9.14844,9.14604,9.14838,72.12,9.14766,9.14952,9.14716,9.14946,73.61,True
'2018-07-27T16:38:00',9.14837,9.14874,9.14754,9.14754,54.0,9.14946,9.14975,9.14866,9.14866,60.87,False
'2018-07-27T16:39:00',9.14764,9.14764,9.14477,9.14477,91.6,9.14866,9.14866,9.14577,9.14577,91.24,False
'2018-07-27T16:40:00',9.14484,9.14501,9.14374,9.14399,82.35,9.14596,9.14607,9.14477,9.14506,76.49,True
'2018-07-27T16:41:00',9.14398,9.14518,9.1438,9.14466,81.37,9.14506,9.14626,9.14467,9.14576,83.12,False
'2018-07-27T16:42:00',9.14474,9.14514,9.14322,9.14378,99.62,9.14576,9.14626,9.14426,9.14486,95.61,True
'2018-07-27T16:43:00',9.14378,9.14684,9.14378,9.14644,92.12,9.14487,9.14786,9.14481,9.14746,83.22,False
'2018-07-27T16:44:00',9.14644,9.14644,9.14493,9.14493,88.75,9.14745,9.14745,9.14586,9.14597,85.37,False
'2018-07-27T16:45:00',9.14482,9.14618,9.14384,9.14584,161.0,9.14576,9.14729,9.14495,9.14701,141.84,True
'2018-07-27T16:46:00',9.14604,9.1476,9.14604,9.14704,129.0,9.147,9.14865,9.147,9.14803,121.69,False
'2018-07-27T16:47:00',9.14694,9.14724,9.14466,9.14664,114.49,9.14796,9.14825,9.14574,9.14764,117.49,False
'2018-07-27T16:48:00',9.14664,9.14664,9.14509,9.14544,115.5,9.14765,9.14765,9.14615,9.14645,105.7,False
'2018-07-27T16:49:00',9.14544,9.14594,9.14358,9.14374,114.75,9.14642,9.147,9.14466,9.14481,99.84,False
'2018-07-27T16:50:00',9.14374,9.14494,9.14314,9.14484,142.74,9.14486,9.14602,9.14426,9.14596,128.21,True
'2018-07-27T16:51:00',9.14505,9.1458,9.14474,9.14574,133.5,9.14596,9.14689,9.14584,9.14689,107.06,True
'2018-07-27T16:52:00',9.14574,9.14673,9.14383,9.14404,163.11,9.1468,9.14782,9.14496,9.1452,153.69,False
'2018-07-27T16:53:00',9.14419,9.14612,9.14364,9.14584,117.71,9.1452,9.14726,9.14477,9.14696,123.4,True
'2018-07-27T16:54:00',9.14586,9.14834,9.14586,9.14814,170.25,9.14696,9.14947,9.14696,9.14919,102.83,False
'2018-07-27T16:55:00',9.14814,9.14824,9.14634,9.14641,132.0,9.14922,9.14928,9.14754,9.14755,86.6,False
'2018-07-27T16:56:00',9.14642,9.1465,9.14493,9.14504,128.24,9.1476,9.14761,9.14608,9.14614,115.95,False
'2018-07-27T16:57:00',9.14504,9.14554,9.14314,9.14374,144.37,9.14599,9.14667,9.14416,9.14476,118.6,False
'2018-07-27T16:58:00',9.14383,9.14534,9.14336,9.14414,156.37,9.14477,9.14628,9.14436,9.1453,152.48,True
'2018-07-27T16:59:00',9.14434,9.14615,9.14334,9.14594,151.12,9.1454,9.14706,9.14446,9.14696,162.47,True
'2018-07-27T17:00:00',9.14589,9.14714,9.14554,9.14554,117.37,9.14686,9.14815,9.14646,9.14646,116.25,False
'2018-07-27T17:01:00',9.14584,9.14604,9.14471,9.14544,127.74,9.14676,9.14707,9.14566,9.14646,125.62,False
'2018-07-27T17:02:00',9.14541,9.14603,9.14404,9.14587,105.21,9.14636,9.14694,9.14506,9.14693,120.0,True
'2018-07-27T17:03:00',9.14588,9.14667,9.14544,9.14624,118.25,9.14696,9.14772,9.14646,9.14716,112.96,True
'2018-07-27T17:04:00',9.14624,9.14674,9.14602,9.14636,68.87,9.14726,9.14779,9.14678,9.14736,64.37,True
'2018-07-27T17:05:00',9.14645,9.14763,9.14629,9.14763,63.0,9.14736,9.14856,9.14726,9.14856,88.5,True
'2018-07-27T17:06:00',9.14744,9.14818,9.14651,9.14767,76.74,9.14856,9.14906,9.14746,9.14867,74.49,True
'2018-07-27T17:07:00',9.14767,9.14854,9.14734,9.14824,66.48,9.14846,9.14933,9.14835,9.14913,71.0,False
'2018-07-27T17:08:00',9.14833,9.14833,9.14708,9.1474,58.74,9.14913,9.14914,9.14796,9.14831,88.5,False
'2018-07-27T17:09:00',9.14723,9.14724,9.14265,9.14294,153.61,9.14831,9.14837,9.14376,9.14403,149.82,False
'2018-07-27T17:10:00',9.14274,9.14394,9.14244,9.14354,140.23,9.14386,9.14488,9.14348,9.14466,123.84,True
'2018-07-27T17:11:00',9.14356,9.14464,9.14355,9.14383,84.49,9.14466,9.14577,9.14464,9.14493,111.6,False
'2018-07-27T17:12:00',9.14404,9.14463,9.14338,9.14368,89.5,9.14509,9.14547,9.14457,9.14485,70.71,False
'2018-07-27T17:13:00',9.14368,9.14368,9.14115,9.14115,77.75,9.14477,9.14488,9.14235,9.14235,60.48,False
'2018-07-27T17:14:00',9.14115,9.14138,9.13987,9.14017,81.82,9.14236,9.14242,9.14126,9.14137,98.32,False
'2018-07-27T17:15:00',9.14015,9.14108,9.1399,9.14108,79.09,9.14138,9.14224,9.14111,9.14216,70.74,True
'2018-07-27T17:16:00',9.14108,9.14205,9.14108,9.14155,47.11,9.14224,9.14321,9.14224,9.14272,49.75,True
'2018-07-27T17:17:00',9.14155,9.14234,9.1414,9.14162,63.87,9.14276,9.14343,9.14249,9.14285,63.35,True
'2018-07-27T17:18:00',9.14164,9.14235,9.14164,9.14197,37.99,9.14285,9.14348,9.14285,9.14308,35.86,False
'2018-07-27T17:19:00',9.14197,9.14197,9.13959,9.1399,78.0,9.14307,9.14307,9.14069,9.14111,79.37,False
'2018-07-27T17:20:00',9.13989,9.14184,9.13967,9.14011,63.74,9.14112,9.14301,9.14076,9.14121,72.87,True
'2018-07-27T17:21:00',9.14018,9.14267,9.13999,9.14252,89.74,9.14126,9.14385,9.14116,9.1436,89.46,False
'2018-07-27T17:22:00',9.14233,9.14233,9.14121,9.14134,62.12,9.14349,9.14349,9.14226,9.14226,75.59,True
'2018-07-27T17:23:00',9.14112,9.14347,9.14112,9.14267,100.71,9.14223,9.14447,9.14223,9.14377,118.49,False
'2018-07-27T17:24:00',9.14267,9.14267,9.14187,9.14204,77.25,9.14378,9.14378,9.14302,9.14306,71.48,True
'2018-07-27T17:25:00',9.142,9.14349,9.14149,9.14338,71.99,9.14296,9.14453,9.1425,9.14436,73.37,False
'2018-07-27T17:26:00',9.1434,9.14347,9.14238,9.1434,46.23,9.14436,9.14446,9.14346,9.14444,62.25,False
'2018-07-27T17:27:00',9.14338,9.14344,9.14227,9.143,54.37,9.14444,9.14446,9.14326,9.14406,56.0,False
'2018-07-27T17:28:00',9.14307,9.14338,9.1428,9.14337,37.5,9.14406,9.14455,9.14386,9.14453,41.0,True
'2018-07-27T17:29:00',9.14335,9.14495,9.14292,9.14378,90.33,9.14448,9.14606,9.14406,9.14486,97.87,False
'2018-07-27T17:30:00',9.14378,9.14425,9.14275,9.14378,92.0,9.14476,9.14533,9.14366,9.14486,90.99,False
'2018-07-27T17:31:00',9.14383,9.14384,9.14213,9.14214,76.62,9.14486,9.14492,9.14316,9.14326,75.37,False
'2018-07-27T17:32:00',9.14217,9.14306,9.14186,9.14234,52.74,9.14326,9.14396,9.14276,9.14335,64.5,False
'2018-07-27T17:33:00',9.14214,9.14273,9.14151,9.14151,84.1,9.14316,9.14382,9.14262,9.14262,88.0,False
'2018-07-27T17:34:00',9.14151,9.14203,9.14112,9.14197,80.45,9.14266,9.14311,9.14228,9.14311,86.12,True
'2018-07-27T17:35:00',9.14197,9.14379,9.14184,9.14379,87.43,9.14297,9.14496,9.14281,9.14496,90.37,True
'2018-07-27T17:36:00',9.14379,9.14581,9.14379,9.14572,50.58,9.145,9.14701,9.14496,9.14686,41.75,False
'2018-07-27T17:37:00',9.14566,9.14576,9.14504,9.14533,50.98,9.14656,9.14694,9.14616,9.14653,64.25,True
'2018-07-27T17:38:00',9.1455,9.14688,9.14549,9.14647,64.49,9.14653,9.1481,9.14653,9.14754,73.5,True
'2018-07-27T17:39:00',9.14646,9.15094,9.14646,9.14994,147.49,9.14755,9.15207,9.14755,9.15109,117.97,False
'2018-07-27T17:40:00',9.14979,9.15041,9.14944,9.15024,86.47,9.151,9.15162,9.15052,9.15138,75.62,False
'2018-07-27T17:41:00',9.15018,9.15025,9.14892,9.14916,92.23,9.15132,9.15136,9.15006,9.15021,91.36,False
'2018-07-27T17:42:00',9.14916,9.14916,9.14759,9.14805,105.85,9.15029,9.15029,9.1488,9.14897,101.87,False
'2018-07-27T17:43:00',9.14813,9.14838,9.14716,9.14758,72.24,9.14921,9.14957,9.14824,9.14855,79.87,True
'2018-07-27T17:44:00',9.14771,9.14884,9.14751,9.14853,72.96,9.14864,9.14995,9.14832,9.14962,94.37,False
'2018-07-27T17:45:00',9.14861,9.14861,9.14676,9.14717,58.09,9.14962,9.1497,9.14777,9.14816,64.87,False
'2018-07-27T17:46:00',9.14725,9.14771,9.14688,9.14695,59.49,9.14816,9.14877,9.14786,9.14796,68.0,False
'2018-07-27T17:47:00',9.14696,9.14751,9.14651,9.14743,50.22,9.14796,9.14842,9.14737,9.14841,67.75,True
'2018-07-27T17:48:00',9.14738,9.14842,9.14738,9.14774,66.0,9.14841,9.14947,9.14833,9.1488,62.74,True
'2018-07-27T17:49:00',9.14774,9.14979,9.14774,9.14943,65.75,9.14881,9.15096,9.14877,9.15056,65.48,False
'2018-07-27T17:50:00',9.14944,9.14944,9.14822,9.14837,71.12,9.15055,9.15055,9.14932,9.14955,84.97,False
'2018-07-27T17:51:00',9.14844,9.14893,9.14813,9.14888,81.74,9.14956,9.14979,9.14926,9.14969,47.61,True
'2018-07-27T17:52:00',9.14904,9.15148,9.14904,9.15104,137.25,9.15002,9.15253,9.15002,9.15215,99.35,True
'2018-07-27T17:53:00',9.15124,9.15219,9.151,9.1514,111.35,9.15215,9.15326,9.15206,9.15246,92.94,False
'2018-07-27T17:54:00',9.1514,9.1514,9.14953,9.15015,98.86,9.15237,9.15247,9.15065,9.15127,87.73,False
'2018-07-27T17:55:00',9.15013,9.1507,9.14975,9.14994,75.61,9.15127,9.15176,9.15067,9.15104,73.37,False
'2018-07-27T17:56:00',9.14999,9.15054,9.14936,9.14982,55.98,9.15106,9.15166,9.1505,9.15076,69.2,False
'2018-07-27T17:57:00',9.14982,9.1502,9.14895,9.14954,74.49,9.15082,9.15129,9.15006,9.15074,71.36,True
'2018-07-27T17:58:00',9.14957,9.15044,9.14944,9.14973,60.0,9.15074,9.15142,9.15055,9.15087,69.61,True
'2018-07-27T17:59:00',9.14973,9.15052,9.14944,9.15017,61.61,9.15082,9.15156,9.15046,9.15124,86.75,False
'2018-07-27T18:00:00',9.15017,9.15017,9.14773,9.14773,110.25,9.15132,9.15132,9.1488,9.14887,112.61,False
'2018-07-27T18:01:00',9.14774,9.14841,9.14734,9.14734,63.0,9.14886,9.14947,9.14846,9.14846,63.75,False
'2018-07-27T18:02:00',9.14743,9.14834,9.14736,9.14764,50.35,9.14846,9.14943,9.14846,9.14876,53.5,False
'2018-07-27T18:03:00',9.14774,9.14784,9.14731,9.14784,66.75,9.1488,9.14894,9.14836,9.14888,72.12,False
'2018-07-27T18:04:00',9.14784,9.14784,9.14564,9.14571,79.86,9.14889,9.14889,9.14684,9.14684,74.75,False
'2018-07-27T18:05:00',9.14569,9.14763,9.14563,9.14715,84.47,9.14685,9.14866,9.14676,9.14834,101.23,False
'2018-07-27T18:06:00',9.14722,9.14731,9.14569,9.14577,63.37,9.14837,9.14856,9.14666,9.14676,84.74,False
'2018-07-27T18:07:00',9.14577,9.14639,9.14564,9.14625,67.86,9.14686,9.14747,9.14666,9.14706,216.0,False
'2018-07-27T18:08:00',9.14625,9.14638,9.14407,9.14407,68.86,9.14717,9.14737,9.14506,9.14506,131.5,False
'2018-07-27T18:09:00',9.14413,9.14413,9.14324,9.14334,49.61,9.14506,9.14521,9.14426,9.14433,61.75,False
'2018-07-27T18:10:00',9.14324,9.14324,9.14098,9.14144,69.62,9.14426,9.14426,9.14206,9.14246,81.87,False
'2018-07-27T18:11:00',9.14144,9.14304,9.14105,9.14114,79.35,9.14254,9.14416,9.14207,9.14222,92.5,False
'2018-07-27T18:12:00',9.14115,9.14184,9.14115,9.14184,42.36,9.14226,9.14297,9.14222,9.14296,45.75,True
'2018-07-27T18:13:00',9.14194,9.14354,9.14169,9.14333,56.46,9.143,9.14457,9.14276,9.14447,57.5,True
'2018-07-27T18:14:00',9.14344,9.14434,9.14324,9.14429,60.87,9.1445,9.14547,9.14426,9.14536,65.25,True
'2018-07-27T18:15:00',9.14433,9.14434,9.14206,9.14279,99.99,9.14547,9.14554,9.14316,9.14403,105.95,False
'2018-07-27T18:16:00',9.1428,9.14317,9.14219,9.14283,57.98,9.14403,9.14442,9.14332,9.14403,71.5,True
'2018-07-27T18:17:00',9.14283,9.14356,9.14238,9.14343,66.34,9.14403,9.14482,9.14356,9.14459,80.34,False
'2018-07-27T18:18:00',9.14348,9.14348,9.14214,9.14229,61.46,9.14474,9.14474,9.14332,9.14348,71.0,False
'2018-07-27T18:19:00',9.14231,9.14317,9.14223,9.14278,82.37,9.14356,9.14435,9.14341,9.14395,75.74,False
'2018-07-27T18:20:00',9.14278,9.14308,9.14259,9.14277,46.75,9.14396,9.1442,9.14377,9.144,44.97,True
'2018-07-27T18:21:00',9.14284,9.1435,9.14271,9.1435,55.11,9.144,9.14456,9.14391,9.14456,56.58,True
'2018-07-27T18:22:00',9.1435,9.14362,9.14246,9.14328,72.2,9.14466,9.14482,9.14356,9.14447,86.49,True
'2018-07-27T18:23:00',9.14328,9.14604,9.14328,9.14383,76.97,9.14446,9.14726,9.14446,9.14506,72.22,False
'2018-07-27T18:24:00',9.14384,9.14454,9.14264,9.14358,85.98,9.14508,9.14572,9.14391,9.14485,87.99,False
'2018-07-27T18:25:00',9.14359,9.14359,9.14264,9.14266,30.37,9.14484,9.14484,9.14384,9.14386,39.75,True
'2018-07-27T18:26:00',9.14272,9.14386,9.14261,9.14378,37.97,9.14385,9.14511,9.14385,9.14493,37.87,True
'2018-07-27T18:27:00',9.14378,9.14498,9.14372,9.14466,103.24,9.14488,9.14616,9.14486,9.14582,87.09,True
'2018-07-27T18:28:00',9.14466,9.14524,9.14464,9.14473,70.49,9.14586,9.14629,9.14565,9.14565,40.73,True
'2018-07-27T18:29:00',9.14463,9.14534,9.14414,9.14534,115.5,9.14566,9.14638,9.14518,9.14634,56.11,True
'2018-07-27T18:30:00',9.14523,9.14564,9.14474,9.14523,104.25,9.14635,9.14673,9.14579,9.14632,70.22,False
'2018-07-27T18:31:00',9.14514,9.14523,9.14367,9.14424,58.61,9.14631,9.14631,9.14486,9.14549,48.74,False
'2018-07-27T18:32:00',9.14424,9.14424,9.14233,9.14306,45.74,9.1455,9.1455,9.14337,9.14431,49.87,False
'2018-07-27T18:33:00',9.14314,9.14416,9.14314,9.14384,63.87,9.14431,9.14541,9.14431,9.14509,54.46,False
'2018-07-27T18:34:00',9.14384,9.14392,9.14375,9.14376,27.0,9.14506,9.14515,9.1449,9.14491,19.36,True
'2018-07-27T18:35:00',9.14376,9.14455,9.14368,9.144,75.87,9.14497,9.14575,9.14486,9.14514,57.1,True
'2018-07-27T18:36:00',9.144,9.14462,9.1436,9.14446,55.5,9.14512,9.14582,9.14481,9.14571,56.59,True
'2018-07-27T18:37:00',9.14443,9.14627,9.14443,9.14501,76.84,9.14564,9.1475,9.14564,9.14626,74.98,False
'2018-07-27T18:38:00',9.14501,9.14532,9.14474,9.14475,50.61,9.14616,9.14636,9.14596,9.14596,53.98,True
'2018-07-27T18:39:00',9.14475,9.14562,9.14384,9.14434,79.0,9.14586,9.14676,9.14506,9.14545,77.61,True
'2018-07-27T18:40:00',9.14427,9.14664,9.14427,9.14664,97.24,9.14545,9.14786,9.14545,9.14777,87.84,True
'2018-07-27T18:41:00',9.14663,9.14725,9.14662,9.14708,58.25,9.14776,9.14844,9.14776,9.14827,57.97,False
'2018-07-27T18:42:00',9.14708,9.14716,9.14614,9.14638,80.0,9.14826,9.14836,9.14732,9.14758,70.1,True
'2018-07-27T18:43:00',9.14646,9.14804,9.14613,9.14784,66.12,9.14758,9.1492,9.14727,9.14897,56.73,False
'2018-07-27T18:44:00',9.14784,9.14794,9.14716,9.14755,57.12,9.14904,9.14905,9.14836,9.14865,50.21,True
'2018-07-27T18:45:00',9.14756,9.14884,9.14756,9.14854,52.5,9.14864,9.14993,9.14864,9.14969,46.35,False
'2018-07-27T18:46:00',9.14854,9.14865,9.14748,9.14753,62.0,9.14966,9.14986,9.14873,9.14873,56.34,True
'2018-07-27T18:47:00',9.14753,9.14884,9.14753,9.14881,51.5,9.14874,9.14997,9.14873,9.14986,47.99,True
'2018-07-27T18:48:00',9.14881,9.14934,9.14865,9.14881,47.12,9.14996,9.15052,9.14986,9.14999,36.85,True
'2018-07-27T18:49:00',9.14881,9.14943,9.14841,9.14841,57.75,9.14998,9.15068,9.14956,9.14956,64.87,True
'2018-07-27T18:50:00',9.14857,9.15094,9.14857,9.15023,97.0,9.14976,9.15196,9.14976,9.15144,91.47,False
'2018-07-27T18:51:00',9.15034,9.15086,9.14984,9.15048,74.0,9.15144,9.15204,9.15106,9.15166,72.57,False
'2018-07-27T18:52:00',9.15047,9.15048,9.14954,9.14954,57.5,9.15166,9.15166,9.15066,9.15066,54.24,False
'2018-07-27T18:53:00',9.14924,9.14994,9.14904,9.14984,44.37,9.15037,9.15108,9.15024,9.15106,43.25,True
'2018-07-27T18:54:00',9.14984,9.15104,9.14965,9.15104,74.0,9.15105,9.1522,9.15086,9.1522,62.86,False
'2018-07-27T18:55:00',9.15104,9.15104,9.15024,9.15074,64.62,9.15215,9.15215,9.15149,9.15188,49.85,False
'2018-07-27T18:56:00',9.15074,9.15084,9.14893,9.14924,83.0,9.15193,9.15193,9.15,9.15039,69.85,True
'2018-07-27T18:57:00',9.14924,9.15084,9.14914,9.15074,93.62,9.15032,9.15195,9.1503,9.15191,62.34,False
'2018-07-27T18:58:00',9.15074,9.15084,9.14854,9.14854,99.75,9.15184,9.15193,9.14963,9.14963,81.22,False
'2018-07-27T18:59:00',9.14854,9.14944,9.14843,9.14914,122.25,9.14962,9.15055,9.14962,9.15031,88.7,True
'2018-07-27T19:00:00',9.14914,9.15204,9.14884,9.15174,248.37,9.15023,9.15316,9.15004,9.15284,102.04,True
'2018-07-27T19:01:00',9.15184,9.15264,9.15004,9.15009,141.0,9.15284,9.15369,9.15126,9.15126,71.12,False
'2018-07-27T19:02:00',9.15008,9.15009,9.14795,9.1481,84.5,9.15126,9.15126,9.14916,9.14927,81.48,False
'2018-07-27T19:03:00',9.14809,9.14826,9.14693,9.14818,85.25,9.14927,9.14947,9.14806,9.14944,98.86,True
'2018-07-27T19:04:00',9.1481,9.14881,9.14762,9.14857,61.36,9.14936,9.15007,9.14889,9.14983,61.25,True
'2018-07-27T19:05:00',9.14856,9.14991,9.14856,9.14967,88.73,9.14981,9.15111,9.14981,9.1509,86.97,True
'2018-07-27T19:06:00',9.1496,9.15077,9.14951,9.15037,63.96,9.15085,9.15203,9.15077,9.15164,59.36,False
'2018-07-27T19:07:00',9.14991,9.15077,9.1495,9.1495,65.48,9.15116,9.15203,9.15069,9.15069,67.62,False
'2018-07-27T19:08:00',9.14952,9.14952,9.14812,9.14881,65.71,9.15069,9.15069,9.14928,9.15007,69.1,False
'2018-07-27T19:09:00',9.14889,9.14914,9.14858,9.14874,54.6,9.15014,9.15039,9.14983,9.15,54.37,False
'2018-07-27T19:10:00',9.14884,9.14884,9.14804,9.14819,47.1,9.15009,9.15009,9.14929,9.14943,54.11,True
'2018-07-27T19:11:00',9.14827,9.14976,9.1481,9.14932,57.62,9.14952,9.15087,9.14934,9.15058,51.37,False
'2018-07-27T19:12:00',9.14941,9.14941,9.14838,9.14866,81.5,9.15057,9.15057,9.14956,9.14988,70.72,False
'2018-07-27T19:13:00',9.14866,9.14926,9.14827,9.14871,57.73,9.14985,9.15049,9.1495,9.14993,49.49,False
'2018-07-27T19:14:00',9.14862,9.1491,9.14855,9.14903,38.25,9.14981,9.15028,9.1498,9.15027,40.1,True
'2018-07-27T19:15:00',9.14903,9.14941,9.14763,9.14861,62.62,9.15028,9.15061,9.1488,9.14971,56.97,True
'2018-07-27T19:16:00',9.14861,9.14986,9.14861,9.14939,65.12,9.14979,9.15097,9.14971,9.15059,63.85,True
'2018-07-27T19:17:00',9.14939,9.15012,9.14893,9.14988,64.87,9.1506,9.15137,9.15012,9.1511,62.98,True
'2018-07-27T19:18:00',9.14988,9.15035,9.148,9.14816,63.0,9.15114,9.15145,9.14923,9.1494,62.57,False
'2018-07-27T19:19:00',9.14823,9.14831,9.14744,9.14784,58.87,9.14945,9.14949,9.14869,9.14908,49.73,False
'2018-07-27T19:20:00',9.14782,9.14822,9.14775,9.1479,24.49,9.14909,9.14948,9.14893,9.14917,22.99,True
'2018-07-27T19:21:00',9.14791,9.14838,9.14759,9.14783,45.75,9.14916,9.1496,9.14885,9.14908,46.09,False
'2018-07-27T19:22:00',9.14783,9.1483,9.14705,9.14711,52.61,9.14903,9.14955,9.14816,9.14839,53.25,False
'2018-07-27T19:23:00',9.14712,9.14791,9.14697,9.14785,47.0,9.14838,9.14907,9.14822,9.14906,51.49,True
'2018-07-27T19:24:00',9.14793,9.14794,9.14723,9.14734,41.37,9.14911,9.14916,9.1484,9.1484,40.37,True
'2018-07-27T19:25:00',9.14734,9.14864,9.14724,9.14735,38.5,9.14841,9.1497,9.14836,9.14846,40.5,False
'2018-07-27T19:26:00',9.14734,9.14774,9.14704,9.14724,34.5,9.14846,9.14886,9.14814,9.14836,29.25,False
'2018-07-27T19:27:00',9.14736,9.14751,9.14695,9.14727,35.25,9.14836,9.14856,9.14806,9.14835,32.75,False
'2018-07-27T19:28:00',9.14726,9.14744,9.14673,9.14735,46.5,9.14835,9.14866,9.14776,9.14846,46.12,False
'2018-07-27T19:29:00',9.14734,9.14735,9.14683,9.14695,21.0,9.14846,9.14846,9.14797,9.14804,21.75,True
'2018-07-27T19:30:00',9.14696,9.14751,9.14689,9.1469,36.0,9.14804,9.14853,9.14797,9.14797,35.75,False
'2018-07-27T19:31:00',9.1468,9.1468,9.14623,9.14654,49.5,9.14783,9.14796,9.14731,9.14777,47.86,True
'2018-07-27T19:32:00',9.14654,9.14794,9.14654,9.14665,68.25,9.14776,9.1491,9.14776,9.14787,67.23,False
'2018-07-27T19:33:00',9.14665,9.14724,9.14563,9.14614,58.25,9.14786,9.14832,9.14666,9.14718,57.35,False
'2018-07-27T19:34:00',9.14614,9.14673,9.14555,9.14564,45.75,9.1471,9.14776,9.14666,9.14674,43.72,False
'2018-07-27T19:35:00',9.14564,9.14664,9.14546,9.14664,48.0,9.14676,9.14776,9.14666,9.14776,46.49,True
'2018-07-27T19:36:00',9.14674,9.14674,9.14604,9.14624,30.0,9.14781,9.14786,9.14726,9.14741,25.99,False
'2018-07-27T19:37:00',9.14624,9.14644,9.14537,9.14544,38.0,9.14743,9.14762,9.14656,9.14663,37.98,False
'2018-07-27T19:38:00',9.14546,9.14624,9.14545,9.14601,46.12,9.14666,9.14736,9.14656,9.14716,47.25,True
'2018-07-27T19:39:00',9.14601,9.14644,9.14553,9.14597,62.99,9.14712,9.14756,9.14675,9.14703,65.87,False
'2018-07-27T19:40:00',9.14596,9.14628,9.14542,9.14574,40.25,9.14703,9.14716,9.14656,9.14696,40.5,False
'2018-07-27T19:41:00',9.14578,9.14584,9.14534,9.14541,18.75,9.14696,9.14706,9.14644,9.14656,20.75,True
'2018-07-27T19:42:00',9.14542,9.14589,9.14542,9.1456,18.75,9.14656,9.14702,9.14656,9.14666,21.87,False
'2018-07-27T19:43:00',9.14559,9.14559,9.14414,9.14513,57.75,9.14666,9.14666,9.14524,9.14626,55.72,True
'2018-07-27T19:44:00',9.14521,9.14584,9.14521,9.1456,37.5,9.14626,9.14696,9.14626,9.14676,40.24,True
'2018-07-27T19:45:00',9.14559,9.14662,9.14559,9.14637,53.0,9.14676,9.14757,9.14657,9.14754,56.24,False
'2018-07-27T19:46:00',9.14638,9.14651,9.14626,9.14626,12.0,9.14754,9.1476,9.14752,9.14753,12.37,True
'2018-07-27T19:47:00',9.14627,9.14674,9.14579,9.14666,33.74,9.14752,9.148,9.14704,9.14792,34.0,True
'2018-07-27T19:48:00',9.14665,9.14684,9.14581,9.14582,35.5,9.14793,9.148,9.14705,9.14705,36.12,False
'2018-07-27T19:49:00',9.14581,9.14596,9.14494,9.14526,45.49,9.14705,9.14721,9.14612,9.14647,47.24,True
'2018-07-27T19:50:00',9.14519,9.14656,9.1451,9.14648,55.49,9.14644,9.14774,9.14636,9.14774,60.75,True
'2018-07-27T19:51:00',9.14656,9.14656,9.14624,9.14624,25.75,9.14776,9.14776,9.14746,9.14749,22.87,False
'2018-07-27T19:52:00',9.14623,9.14634,9.14607,9.14623,24.0,9.1475,9.1475,9.14726,9.14735,21.62,False
'2018-07-27T19:53:00',9.14623,9.14634,9.14564,9.14634,38.75,9.14734,9.14735,9.14681,9.14719,39.5,True
'2018-07-27T19:54:00',9.14624,9.14685,9.14566,9.14685,51.75,9.14719,9.14787,9.1466,9.14787,49.25,True
'2018-07-27T19:55:00',9.14684,9.14803,9.14654,9.14774,63.75,9.14787,9.1492,9.14752,9.14888,56.5,False
'2018-07-27T19:56:00',9.14774,9.14794,9.14744,9.14754,69.75,9.14891,9.14905,9.14837,9.14849,49.83,True
'2018-07-27T19:57:00',9.14754,9.14807,9.14723,9.14783,29.25,9.14846,9.14916,9.14832,9.14894,26.24,False
'2018-07-27T19:58:00',9.14783,9.14791,9.14735,9.14743,35.25,9.14893,9.14896,9.14848,9.14849,28.49,True
'2018-07-27T19:59:00',9.14744,9.14794,9.1472,9.14788,39.75,9.14849,9.14906,9.14839,9.14896,34.74,True
'2018-07-27T20:00:00',9.14804,9.14973,9.14784,9.14824,64.12,9.14917,9.15094,9.14892,9.14916,64.87,False
'2018-07-27T20:01:00',9.14814,9.14814,9.14743,9.14782,44.75,9.14916,9.14927,9.14856,9.14905,41.5,True
'2018-07-27T20:02:00',9.14783,9.1483,9.14783,9.14824,20.75,9.14902,9.14938,9.14896,9.14938,17.87,True
'2018-07-27T20:03:00',9.14833,9.14924,9.14821,9.14864,92.25,9.14938,9.15028,9.14932,9.14984,38.71,False
'2018-07-27T20:04:00',9.14864,9.14903,9.14834,9.14834,87.75,9.14979,9.15002,9.14942,9.14944,24.24,False
'2018-07-27T20:05:00',9.14834,9.14874,9.14834,9.14874,85.5,9.14945,9.14985,9.14942,9.14985,33.25,True
'2018-07-27T20:06:00',9.14869,9.14914,9.14864,9.14874,30.75,9.14985,9.15021,9.14972,9.1498,14.75,False
'2018-07-27T20:07:00',9.14873,9.14914,9.14864,9.14913,42.0,9.1498,9.15011,9.14979,9.1501,22.25,True
'2018-07-27T20:08:00',9.14913,9.14914,9.14864,9.14904,67.5,9.15011,9.15022,9.14979,9.15022,33.5,True
'2018-07-27T20:09:00',9.14904,9.14933,9.14884,9.14903,57.75,9.15018,9.15054,9.15,9.15019,32.75,True
'2018-07-27T20:10:00',9.14903,9.15024,9.14903,9.14971,102.12,9.15018,9.15136,9.15018,9.15096,54.99,False
'2018-07-27T20:11:00',9.14974,9.14979,9.14891,9.14939,40.0,9.15096,9.15098,9.15006,9.15056,36.37,True
'2018-07-27T20:12:00',9.1494,9.15003,9.14932,9.14994,30.75,9.15056,9.15102,9.15046,9.15096,27.0,False
'2018-07-27T20:13:00',9.14993,9.14994,9.14978,9.14987,36.75,9.15096,9.15112,9.15086,9.15098,32.98,True
'2018-07-27T20:14:00',9.14987,9.15019,9.14947,9.14974,32.25,9.15097,9.15126,9.15056,9.15096,26.75,False
'2018-07-27T20:15:00',9.14974,9.14988,9.14971,9.14988,24.75,9.15088,9.151,9.15082,9.15097,20.62,True
'2018-07-27T20:16:00',9.14988,9.14993,9.1494,9.14956,21.75,9.15096,9.15097,9.15054,9.15057,19.12,False
'2018-07-27T20:17:00',9.14956,9.14956,9.14862,9.14864,18.5,9.15056,9.15059,9.14967,9.14981,16.37,False
'2018-07-27T20:18:00',9.14862,9.14864,9.14803,9.14854,29.0,9.14976,9.14982,9.14925,9.14972,26.5,False
'2018-07-27T20:19:00',9.14853,9.14864,9.14839,9.14863,23.0,9.14972,9.14981,9.14956,9.14981,21.0,True
'2018-07-27T20:20:00',9.14863,9.14948,9.14862,9.14934,29.25,9.14979,9.15064,9.14976,9.15055,24.99,False
'2018-07-27T20:21:00',9.14917,9.14933,9.14898,9.14899,23.25,9.15026,9.15047,9.15006,9.15017,17.62,True
'2018-07-27T20:22:00',9.14899,9.14952,9.14881,9.14936,37.5,9.15016,9.15066,9.14986,9.15056,32.75,True
'2018-07-27T20:23:00',9.14936,9.15063,9.14936,9.14983,55.12,9.15057,9.15173,9.15057,9.15089,40.22,False
'2018-07-27T20:24:00',9.14983,9.15034,9.14966,9.14988,57.75,9.15093,9.15133,9.15087,9.15099,43.71,False
'2018-07-27T20:25:00',9.14989,9.1502,9.14973,9.15011,32.25,9.15095,9.15129,9.15086,9.15129,26.49,True
'2018-07-27T20:26:00',9.15011,9.15028,9.1498,9.15019,20.25,9.1513,9.15131,9.15088,9.15126,15.62,False
'2018-07-27T20:27:00',9.1502,9.1502,9.14926,9.14926,30.5,9.15126,9.15131,9.15048,9.15048,27.11,False
'2018-07-27T20:28:00',9.14925,9.14926,9.14832,9.14846,45.5,9.15046,9.15046,9.14956,9.14967,44.62,False
'2018-07-27T20:29:00',9.14847,9.14864,9.148,9.14844,37.61,9.14966,9.14968,9.14926,9.14965,40.37,False
'2018-07-27T20:30:00',9.1484,9.14847,9.14799,9.14814,39.37,9.14965,9.14965,9.14906,9.14926,37.12,False
'2018-07-27T20:31:00',9.14814,9.14824,9.14728,9.14735,53.0,9.14934,9.14947,9.14846,9.14846,54.48,False
'2018-07-27T20:32:00',9.14736,9.14786,9.14712,9.14771,32.25,9.14846,9.14889,9.14826,9.14882,35.25,True
'2018-07-27T20:33:00',9.14763,9.1481,9.14723,9.14763,52.0,9.14882,9.14921,9.14846,9.14877,50.0,False
'2018-07-27T20:34:00',9.14763,9.14794,9.14747,9.14764,35.37,9.14878,9.14911,9.14865,9.1488,37.36,True
'2018-07-27T20:35:00',9.14763,9.1481,9.14734,9.14803,42.5,9.1488,9.14936,9.14841,9.14929,43.12,True
'2018-07-27T20:36:00',9.14814,9.14814,9.14794,9.14803,19.12,9.14929,9.1493,9.14921,9.14929,15.48,True
'2018-07-27T20:37:00',9.14802,9.14894,9.14802,9.14894,28.25,9.1493,9.15015,9.14929,9.15015,26.73,True
'2018-07-27T20:38:00',9.14893,9.14967,9.14882,9.14885,63.08,9.15015,9.15087,9.15004,9.15004,65.05,False
'2018-07-27T20:39:00',9.14874,9.14874,9.14819,9.14866,41.25,9.14999,9.14999,9.14937,9.14988,38.37,True
'2018-07-27T20:40:00',9.14863,9.14984,9.14863,9.14973,83.75,9.14984,9.15108,9.14984,9.15093,79.36,False
'2018-07-27T20:41:00',9.14968,9.14984,9.14893,9.14953,43.24,9.1509,9.15102,9.15006,9.15078,42.36,False
'2018-07-27T20:42:00',9.14954,9.14984,9.14914,9.14924,43.25,9.15078,9.15101,9.15032,9.15039,42.72,False
'2018-07-27T20:43:00',9.14914,9.14964,9.14854,9.14925,41.62,9.15032,9.15073,9.14979,9.15049,45.5,True
'2018-07-27T20:44:00',9.14926,9.14986,9.14875,9.14875,55.48,9.15049,9.15111,9.15002,9.15003,61.49,False
'2018-07-27T20:45:00',9.14876,9.14931,9.14876,9.14916,44.62,9.15002,9.15056,9.15002,9.15041,43.62,True
'2018-07-27T20:46:00',9.14924,9.14985,9.14917,9.14927,36.11,9.15041,9.151,9.15041,9.15046,43.0,False
'2018-07-27T20:47:00',9.1492,9.14961,9.14893,9.14922,40.48,9.15046,9.15079,9.15008,9.15047,49.5,True
'2018-07-27T20:48:00',9.14928,9.14974,9.14914,9.1492,49.24,9.15048,9.15089,9.15025,9.15041,58.87,False
'2018-07-27T20:49:00',9.14922,9.1496,9.14878,9.14883,26.98,9.15041,9.15072,9.15002,9.15002,33.75,False
'2018-07-27T20:50:00',9.14881,9.14882,9.14754,9.14766,44.36,9.15003,9.15003,9.14877,9.14892,47.87,False
'2018-07-27T20:51:00',9.14765,9.14766,9.14672,9.14672,42.5,9.14893,9.14893,9.1479,9.14798,45.98,False
'2018-07-27T20:52:00',9.14671,9.1477,9.14649,9.14757,46.48,9.14799,9.14884,9.14774,9.14876,49.5,False
'2018-07-27T20:53:00',9.14744,9.14754,9.14707,9.14707,21.11,9.14868,9.14869,9.14829,9.14829,22.25,True
'2018-07-27T20:54:00',9.1472,9.14773,9.14688,9.14763,25.23,9.14837,9.14892,9.14813,9.14885,29.0,False
'2018-07-27T20:55:00',9.14757,9.14764,9.14659,9.1469,45.97,9.14885,9.14885,9.14784,9.14816,48.5,True
'2018-07-27T20:56:00',9.14694,9.14819,9.14693,9.14769,49.48,9.14816,9.14944,9.14816,9.14889,63.62,False
'2018-07-27T20:57:00',9.14763,9.14774,9.14694,9.14704,46.73,9.14882,9.14889,9.14812,9.14828,59.75,True
'2018-07-27T20:58:00',9.14704,9.14804,9.14691,9.14781,48.6,9.14829,9.14916,9.14804,9.14906,56.74,True
'2018-07-27T20:59:00',9.14782,9.14814,9.14699,9.14699,75.98,9.14906,9.14937,9.14821,9.14822,82.75,True
'2018-07-27T21:00:00',9.14699,9.14857,9.14656,9.14852,94.34,9.14816,9.14978,9.14782,9.14963,100.0,True
'2018-07-27T21:01:00',9.14864,9.15014,9.14844,9.14975,108.46,9.14962,9.15136,9.14962,9.15096,112.12,True
'2018-07-27T21:02:00',9.14984,9.15039,9.14924,9.14938,55.11,9.15097,9.15152,9.15049,9.15056,59.75,False
'2018-07-27T21:03:00',9.14926,9.14964,9.14863,9.14863,48.87,9.15045,9.15076,9.14956,9.14956,54.0,False
'2018-07-27T21:04:00',9.14863,9.14878,9.14792,9.14874,38.62,9.14976,9.14987,9.14893,9.1498,58.5,True
'2018-07-27T21:05:00',9.14904,9.14964,9.14903,9.14964,49.62,9.15012,9.15076,9.15012,9.15075,55.5,True
'2018-07-27T21:06:00',9.14974,9.14989,9.14905,9.14905,38.48,9.15075,9.15107,9.15016,9.15016,37.5,False
'2018-07-27T21:07:00',9.14904,9.14953,9.1487,9.14941,49.62,9.15016,9.15067,9.14976,9.15046,55.37,True
'2018-07-27T21:08:00',9.14942,9.14957,9.1482,9.14874,59.71,9.15036,9.15075,9.14926,9.14996,72.0,False
'2018-07-27T21:09:00',9.14874,9.14874,9.14808,9.14829,24.71,9.14987,9.14987,9.14916,9.14936,27.0,True
'2018-07-27T21:10:00',9.1483,9.14878,9.14824,9.14873,9.62,9.14936,9.14986,9.14936,9.14976,10.5,True
'2018-07-27T21:11:00',9.14887,9.14887,9.14841,9.14873,43.73,9.14976,9.14986,9.14956,9.14976,45.75,True
'2018-07-27T21:12:00',9.14874,9.14895,9.14784,9.14793,44.11,9.14976,9.15006,9.14886,9.14896,60.75,False
'2018-07-27T21:13:00',9.14792,9.14793,9.14746,9.14761,23.5,9.14896,9.14896,9.14846,9.14866,36.25,True
'2018-07-27T21:14:00',9.14754,9.14792,9.14706,9.14792,32.87,9.14866,9.14916,9.14816,9.14916,43.49,True
'2018-07-27T21:15:00',9.14793,9.14801,9.14777,9.14789,21.86,9.14916,9.14927,9.14886,9.1491,42.75,True
'2018-07-27T21:16:00',9.14784,9.14832,9.14784,9.14826,16.0,9.14911,9.14946,9.14886,9.14936,21.25,True
'2018-07-27T21:17:00',9.14826,9.14917,9.14789,9.14914,26.12,9.14937,9.15036,9.14896,9.15026,28.5,True
'2018-07-27T21:18:00',9.14913,9.14924,9.14831,9.14834,24.0,9.15027,9.15036,9.14936,9.14946,24.75,False
'2018-07-27T21:19:00',9.14833,9.14844,9.14814,9.14834,12.0,9.14947,9.14956,9.14926,9.14946,13.87,True
'2018-07-27T21:20:00',9.14844,9.14924,9.14824,9.14844,28.25,9.14956,9.15035,9.14933,9.14956,30.5,False
'2018-07-27T21:21:00',9.14843,9.14884,9.14834,9.14874,20.75,9.14957,9.14996,9.14946,9.14986,24.0,True
'2018-07-27T21:22:00',9.14873,9.14934,9.14833,9.14924,27.75,9.14987,9.15035,9.14946,9.15035,26.0,True
'2018-07-27T21:23:00',9.14924,9.15004,9.14904,9.14964,59.25,9.15036,9.15121,9.15011,9.15075,50.0,False
'2018-07-27T21:24:00',9.14964,9.14984,9.14944,9.14954,35.62,9.15074,9.15096,9.1505,9.15066,36.0,False
'2018-07-27T21:25:00',9.14957,9.14957,9.14908,9.14953,24.0,9.15066,9.15067,9.15016,9.15067,24.12,True
'2018-07-27T21:26:00',9.14957,9.14974,9.14948,9.14964,11.75,9.15066,9.15086,9.15066,9.15076,12.25,True
'2018-07-27T21:27:00',9.14964,9.15004,9.14953,9.14994,23.25,9.15074,9.15114,9.15066,9.15105,22.62,True
'2018-07-27T21:28:00',9.15044,9.15084,9.1498,9.14994,46.75,9.15121,9.15184,9.15087,9.15105,47.37,False
'2018-07-27T21:29:00',9.14984,9.14994,9.14934,9.14994,27.75,9.15096,9.15107,9.15043,9.15106,27.37,True
'2018-07-27T21:30:00',9.14993,9.14996,9.14982,9.14984,25.0,9.15107,9.15116,9.15096,9.15106,28.5,True
'2018-07-27T21:31:00',9.14983,9.15066,9.14983,9.15054,40.87,9.15106,9.15192,9.15105,9.15166,31.75,True
'2018-07-27T21:32:00',9.15059,9.15134,9.15059,9.15074,58.5,9.15166,9.15232,9.15166,9.15184,23.74,False
'2018-07-27T21:33:00',9.15074,9.15084,9.15073,9.15084,37.5,9.15192,9.152,9.15192,9.15192,13.75,True
'2018-07-27T21:34:00',9.15098,9.15174,9.15095,9.15099,67.0,9.15223,9.15281,9.15215,9.15223,42.0,False
'2018-07-27T21:35:00',9.15104,9.15114,9.15065,9.15097,35.5,9.15224,9.15232,9.15186,9.15206,25.25,False
'2018-07-27T21:36:00',9.15098,9.15106,9.15065,9.15074,30.5,9.15217,9.15227,9.15176,9.15197,42.0,False
'2018-07-27T21:37:00',9.15074,9.15098,9.15016,9.15027,51.25,9.15196,9.15207,9.15126,9.15136,64.5,False
'2018-07-27T21:38:00',9.15026,9.15079,9.15008,9.15017,29.75,9.15136,9.15167,9.15126,9.15136,35.25,False
'2018-07-27T21:39:00',9.15017,9.15037,9.14981,9.15013,53.85,9.15126,9.15147,9.15106,9.15126,75.75,False
'2018-07-27T21:40:00',9.15013,9.15029,9.14966,9.14993,43.99,9.15117,9.15136,9.15086,9.15117,42.0,True
'2018-07-27T21:41:00',9.14994,9.15114,9.14994,9.15105,39.37,9.15116,9.15231,9.15107,9.15231,44.62,True
'2018-07-27T21:42:00',9.15105,9.15134,9.15082,9.15113,33.75,9.15227,9.15254,9.15196,9.15239,34.0,False
'2018-07-27T21:43:00',9.15112,9.15129,9.15066,9.15066,19.5,9.1524,9.15247,9.15186,9.15192,17.75,True
'2018-07-27T21:44:00',9.15065,9.15153,9.15057,9.15094,46.25,9.15193,9.1527,9.15176,9.15215,51.62,False
'2018-07-27T21:45:00',9.15098,9.15121,9.15054,9.15121,40.12,9.15216,9.15237,9.15176,9.15226,40.0,False
'2018-07-27T21:46:00',9.15104,9.15105,9.15035,9.15066,40.75,9.15226,9.15231,9.1516,9.15192,37.87,True
'2018-07-27T21:47:00',9.15065,9.15168,9.15052,9.15105,31.49,9.15193,9.15294,9.15176,9.15232,33.75,False
'2018-07-27T21:48:00',9.15105,9.15121,9.15057,9.15057,12.99,9.15231,9.15247,9.15182,9.15182,12.75,True
'2018-07-27T21:49:00',9.15056,9.15206,9.15049,9.1519,22.86,9.15183,9.15316,9.15166,9.15296,23.75,True
'2018-07-27T21:50:00',9.15183,9.15316,9.15183,9.15222,60.86,9.15296,9.15419,9.15286,9.15326,69.75,False
'2018-07-27T21:51:00',9.15222,9.15239,9.15175,9.15183,56.0,9.15316,9.15356,9.15276,9.15286,63.5,False
'2018-07-27T21:52:00',9.15183,9.15183,9.15048,9.15057,52.49,9.15296,9.15296,9.15166,9.15166,59.0,False
'2018-07-27T21:53:00',9.15057,9.15112,9.15056,9.15088,62.73,9.15156,9.15226,9.15146,9.15207,66.0,False
'2018-07-27T21:54:00',9.1509,9.15104,9.15048,9.15078,45.35,9.15207,9.15216,9.15156,9.15176,48.0,True
'2018-07-27T21:55:00',9.1506,9.15113,9.15016,9.15104,51.37,9.15176,9.15226,9.15135,9.15226,71.75,True
'2018-07-27T21:56:00',9.15104,9.15136,9.15058,9.15104,34.62,9.15216,9.15257,9.15176,9.15216,46.5,False
'2018-07-27T21:57:00',9.15098,9.15098,9.14988,9.15024,98.98,9.15216,9.15222,9.15106,9.15135,98.0,False
'2018-07-27T21:58:00',9.15019,9.15034,9.14949,9.14972,64.49,9.15135,9.15136,9.15056,9.15077,71.25,False
'2018-07-27T21:59:00',9.14972,9.14981,9.14894,9.14901,54.59,9.15076,9.15106,9.15006,9.15006,62.25,False
'2018-07-27T22:00:00',9.14904,9.14974,9.14865,9.14974,135.37,9.15016,9.15089,9.14996,9.15087,50.75,True
'2018-07-27T22:01:00',9.14974,9.14974,9.14913,9.14914,266.37,9.15088,9.1509,9.15043,9.15045,80.0,False
'2018-07-27T22:02:00',9.14914,9.14934,9.14914,9.14924,174.75,9.15047,9.15054,9.15043,9.15046,46.5,True
'2018-07-27T22:03:00',9.14934,9.14964,9.14924,9.14963,64.5,9.15046,9.15091,9.15041,9.15091,17.75,True
'2018-07-27T22:04:00',9.14964,9.15014,9.14963,9.15013,62.25,9.15091,9.15136,9.15091,9.15129,15.5,True
'2018-07-27T22:05:00',9.15013,9.15054,9.15003,9.15013,66.25,9.15132,9.1517,9.15132,9.1514,27.75,False
'2018-07-27T22:06:00',9.15013,9.15013,9.14963,9.14974,15.0,9.15139,9.1514,9.15124,9.15125,10.62,False
'2018-07-27T22:07:00',9.14974,9.14983,9.14964,9.14974,19.5,9.15124,9.15124,9.15121,9.15123,7.0,True
'2018-07-27T22:08:00',9.14973,9.14984,9.14933,9.14973,41.0,9.15123,9.15123,9.15086,9.15121,24.86,True
'2018-07-27T22:09:00',9.14984,9.14994,9.14973,9.14983,34.5,9.15121,9.15135,9.15108,9.15108,17.49,False
'2018-07-27T22:10:00',9.14973,9.14984,9.14923,9.14954,71.25,9.15108,9.15108,9.15062,9.15096,23.75,False
'2018-07-27T22:11:00',9.14953,9.14964,9.14833,9.14864,53.25,9.15096,9.151,9.14994,9.15018,30.37,False
'2018-07-27T22:12:00',9.14864,9.14904,9.14844,9.14844,33.24,9.15023,9.15053,9.14996,9.14996,23.25,False
'2018-07-27T22:13:00',9.14842,9.14842,9.14781,9.14796,34.87,9.14986,9.14986,9.14937,9.14937,36.74,False
'2018-07-27T22:14:00',9.14796,9.14824,9.14751,9.14824,42.98,9.14926,9.14985,9.14896,9.14985,32.75,True
'2018-07-27T22:15:00',9.14821,9.14864,9.14818,9.1486,28.86,9.14983,9.15022,9.14976,9.15016,29.62,True
'2018-07-27T22:16:00',9.1486,9.14874,9.14782,9.14783,33.74,9.15006,9.15023,9.14936,9.14936,33.24,False
'2018-07-27T22:17:00',9.1478,9.14785,9.1478,9.14782,10.99,9.14926,9.14947,9.14926,9.14936,12.87,True
'2018-07-27T22:18:00',9.14784,9.14834,9.14781,9.14834,23.12,9.14943,9.14988,9.14935,9.14988,24.47,True
'2018-07-27T22:19:00',9.14834,9.14861,9.14819,9.14853,26.85,9.1499,9.15022,9.14976,9.15006,26.36,False
'2018-07-27T22:20:00',9.14845,9.14854,9.14816,9.14834,22.75,9.15006,9.15006,9.14966,9.14977,24.75,False
'2018-07-27T22:21:00',9.14833,9.14835,9.14787,9.14819,20.25,9.14977,9.14987,9.14926,9.14978,29.49,True
'2018-07-27T22:22:00',9.14824,9.14872,9.14818,9.14859,15.75,9.14984,9.15026,9.14967,9.15006,23.5,True
'2018-07-27T22:23:00',9.14857,9.14914,9.14857,9.14858,14.25,9.15006,9.15058,9.15006,9.15006,19.75,True
'2018-07-27T22:24:00',9.14858,9.14915,9.14854,9.14894,20.5,9.15016,9.15072,9.14996,9.15046,34.87,True
'2018-07-27T22:25:00',9.14897,9.14945,9.14894,9.14932,26.0,9.15046,9.15104,9.15046,9.15086,36.86,False
'2018-07-27T22:26:00',9.14931,9.14937,9.14896,9.14934,19.75,9.15086,9.15087,9.15056,9.15086,24.75,False
'2018-07-27T22:27:00',9.14934,9.14937,9.14825,9.14904,30.37,9.15076,9.15086,9.14986,9.15066,35.5,False
'2018-07-27T22:28:00',9.14904,9.14914,9.14824,9.14864,35.25,9.15051,9.15075,9.14986,9.15042,31.12,True
'2018-07-27T22:29:00',9.14864,9.14914,9.14834,9.14904,36.75,9.15049,9.15076,9.14996,9.15066,35.23,False
'2018-07-27T22:30:00',9.14904,9.14913,9.14833,9.14866,21.75,9.15064,9.15077,9.14996,9.15026,21.25,True
'2018-07-27T22:31:00',9.14866,9.14924,9.14855,9.14924,20.0,9.15027,9.15086,9.15026,9.15086,21.75,False
'2018-07-27T22:32:00',9.14914,9.14924,9.14914,9.14924,3.0,9.15076,9.15085,9.15076,9.15085,3.0,True
'2018-07-27T22:33:00',9.14924,9.14924,9.14904,9.14913,9.0,9.15084,9.15087,9.15066,9.15077,8.75,True
'2018-07-27T22:34:00',9.14914,9.14934,9.14864,9.14884,22.75,9.15076,9.15089,9.15026,9.15046,23.0,False
'2018-07-27T22:35:00',9.14874,9.14898,9.14864,9.14865,16.87,9.15036,9.15057,9.15026,9.15046,21.5,True
'2018-07-27T22:36:00',9.14865,9.14897,9.14865,9.1488,10.5,9.15049,9.15064,9.15048,9.15064,12.99,True
'2018-07-27T22:37:00',9.14872,9.14951,9.14872,9.14951,19.62,9.15056,9.15134,9.15046,9.15134,22.0,True
'2018-07-27T22:38:00',9.14936,9.14951,9.14936,9.14943,4.0,9.15118,9.15135,9.15118,9.15126,3.75,True
'2018-07-27T22:39:00',9.14982,9.14982,9.14925,9.14935,16.49,9.15173,9.15173,9.15111,9.15126,16.37,False
'2018-07-27T22:40:00',9.14927,9.14944,9.14866,9.14866,17.62,9.15118,9.15125,9.15053,9.15053,15.36,True
'2018-07-27T22:41:00',9.14863,9.14978,9.1486,9.1494,28.25,9.15053,9.15166,9.15053,9.15126,24.0,False
'2018-07-27T22:42:00',9.14914,9.14914,9.14798,9.14814,29.87,9.15085,9.15085,9.14966,9.14966,35.0,False
'2018-07-27T22:43:00',9.14814,9.14838,9.14745,9.14767,29.62,9.14967,9.14996,9.14896,9.14916,35.0,False
'2018-07-27T22:44:00',9.14791,9.14791,9.14746,9.14746,5.75,9.14916,9.14983,9.14916,9.14936,7.62,True
'2018-07-27T22:45:00',9.14759,9.14826,9.14706,9.14826,18.23,9.14944,9.14995,9.14876,9.14976,21.25,True
'2018-07-27T22:46:00',9.14825,9.14833,9.14782,9.14813,25.49,9.14976,9.15006,9.14936,9.15006,26.87,False
'2018-07-27T22:47:00',9.14816,9.14816,9.14813,9.14814,2.0,9.15008,9.15009,9.15007,9.15007,2.0,True
'2018-07-27T22:48:00',9.14837,9.14837,9.14767,9.14783,8.5,9.15032,9.15032,9.1496,9.14976,9.25,False
'2018-07-27T22:49:00',9.14782,9.14783,9.14744,9.14767,7.0,9.14977,9.14977,9.14936,9.14968,6.0,False
'2018-07-27T22:50:00',9.14759,9.14775,9.14696,9.14736,19.0,9.1496,9.14976,9.14899,9.14938,17.0,False
'2018-07-27T22:51:00',9.14722,9.14737,9.14635,9.14659,24.0,9.14923,9.14939,9.14837,9.14861,22.5,False
'2018-07-27T22:52:00',9.14667,9.14714,9.14667,9.14681,8.5,9.14868,9.14916,9.14868,9.14885,8.0,False
'2018-07-27T22:53:00',9.14653,9.14683,9.14629,9.14659,11.25,9.14857,9.14887,9.14832,9.14864,11.0,False
'2018-07-27T22:54:00',9.14644,9.14659,9.14635,9.14644,11.5,9.14848,9.14872,9.14847,9.14856,10.0,True
'2018-07-27T22:55:00',9.14647,9.14664,9.14565,9.14566,21.5,9.1486,9.14968,9.14837,9.14947,21.5,True
'2018-07-27T22:56:00',9.14565,9.14646,9.14565,9.14635,31.25,9.14947,9.15032,9.14945,9.15032,33.75,True
'2018-07-27T22:57:00',9.14636,9.14678,9.14468,9.14528,43.5,9.15032,9.15095,9.14957,9.15076,44.25,False
'2018-07-27T22:58:00',9.14522,9.14528,9.14522,9.14528,2.25,9.15082,9.15164,9.14984,9.14984,2.25,False
'2018-07-27T22:59:00',9.14528,9.14528,9.14528,9.14528,0.0,9.14984,9.14984,9.14984,9.14984,0.0,False
'2018-07-29T23:00:00',9.14528,9.14528,9.14528,9.14528,0.0,9.14984,9.14984,9.14984,9.14984,0.0,False
'2018-07-29T23:01:00',9.14528,9.14528,9.14528,9.14528,0.0,9.14984,9.14984,9.14984,9.14984,0.0,False
'2018-07-29T23:02:00',9.14528,9.14528,9.14528,9.14528,0.0,9.14984,9.14984,9.14984,9.14984,0.0,False
'2018-07-29T23:03:00',9.14528,9.14528,9.14528,9.14528,0.0,9.14984,9.14984,9.14984,9.14984,0.0,False
'2018-07-29T23:04:00',9.14528,9.14528,9.14528,9.14528,0.0,9.14984,9.14984,9.14984,9.14984,0.0,False
'2018-07-29T23:05:00',9.14375,9.1447,9.14325,9.14446,41.75,9.14874,9.14965,9.14864,9.14954,47.25,True
'2018-07-29T23:06:00',9.14436,9.14506,9.14435,9.14496,9.0,9.14944,9.14955,9.14914,9.14944,9.0,True
'2018-07-29T23:07:00',9.14625,9.14776,9.14625,9.14766,33.5,9.14965,9.15124,9.14964,9.15104,33.75,True
'2018-07-29T23:08:00',9.14756,9.14776,9.14728,9.14766,11.75,9.15094,9.15151,9.15074,9.15104,11.75,False
'2018-07-29T23:09:00',9.14765,9.14766,9.14746,9.14765,3.0,9.15105,9.15114,9.15104,9.15105,3.0,False
'2018-07-29T23:10:00',9.14756,9.14756,9.14756,9.14756,0.75,9.15094,9.15094,9.15094,9.15094,0.75,True
'2018-07-29T23:11:00',9.14766,9.14766,9.14765,9.14765,1.5,9.15104,9.15105,9.15104,9.15105,1.5,True
'2018-07-29T23:12:00',9.14756,9.14832,9.14756,9.14826,4.25,9.15094,9.15105,9.15094,9.15104,6.0,False
'2018-07-29T23:13:00',9.14826,9.14826,9.14818,9.14826,2.0,9.15094,9.15094,9.15084,9.15094,3.0,False
'2018-07-29T23:14:00',9.14823,9.14826,9.1482,9.1482,2.5,9.15094,9.15094,9.15084,9.15084,3.75,False
'2018-07-29T23:15:00',9.1482,9.14821,9.14813,9.14819,10.0,9.15094,9.15095,9.15084,9.15094,24.0,False
'2018-07-29T23:16:00',9.14812,9.14819,9.14745,9.14746,3.75,9.15095,9.15095,9.15094,9.15094,9.0,False
'2018-07-29T23:17:00',9.14749,9.14797,9.14748,9.14797,4.0,9.15094,9.15105,9.15094,9.15102,8.75,False
'2018-07-29T23:18:00',9.14797,9.14797,9.14796,9.14797,4.5,9.15086,9.15095,9.15086,9.15094,3.5,False
'2018-07-29T23:19:00',9.14797,9.14797,9.14797,9.14797,0.0,9.15094,9.15094,9.15094,9.15094,0.0,False
'2018-07-29T23:20:00',9.14797,9.14797,9.14797,9.14797,0.0,9.15094,9.15094,9.15094,9.15094,0.0,True
'2018-07-29T23:21:00',9.14797,9.14797,9.14797,9.14797,1.5,9.15104,9.15104,9.15094,9.15094,2.25,False
'2018-07-29T23:22:00',9.14797,9.14797,9.14797,9.14797,0.0,9.15094,9.15094,9.15094,9.15094,0.0,True
'2018-07-29T23:23:00',9.14799,9.148,9.14799,9.148,1.0,9.15104,9.15104,9.15104,9.15104,3.0,False
'2018-07-29T23:24:00',9.14796,9.14797,9.14796,9.14797,1.5,9.15105,9.15105,9.15094,9.15094,2.25,True
'2018-07-29T23:25:00',9.14797,9.14804,9.14797,9.14804,1.5,9.15104,9.15105,9.15104,9.15105,3.0,True
'2018-07-29T23:26:00',9.14804,9.14874,9.14604,9.1479,19.0,9.15128,9.15191,9.14982,9.15134,18.5,False
'2018-07-29T23:27:00',9.14789,9.14789,9.14737,9.14739,3.75,9.15135,9.15138,9.15109,9.15138,3.75,False
'2018-07-29T23:28:00',9.14738,9.14739,9.14715,9.14715,2.25,9.15139,9.15139,9.15122,9.15122,2.25,False
'2018-07-29T23:29:00',9.14716,9.14716,9.14708,9.14708,1.5,9.1513,9.1513,9.15122,9.15122,1.5,False
'2018-07-29T23:30:00',9.14689,9.14689,9.14646,9.14663,14.24,9.15105,9.15121,9.15087,9.15087,12.24,True
'2018-07-29T23:31:00',9.14666,9.14828,9.14666,9.14806,15.62,9.15086,9.15101,9.15086,9.151,12.0,False
'2018-07-29T23:32:00',9.14798,9.14807,9.1464,9.14807,15.87,9.15099,9.15099,9.15034,9.15081,13.5,True
'2018-07-29T23:33:00',9.14804,9.14858,9.14804,9.1485,16.5,9.15081,9.15104,9.15081,9.15093,11.0,False
'2018-07-29T23:34:00',9.1485,9.1485,9.14555,9.14566,22.99,9.15092,9.15094,9.14982,9.15015,21.25,False
'2018-07-29T23:35:00',9.14566,9.1459,9.14564,9.14586,5.5,9.15024,9.15024,9.15015,9.15015,8.25,True
'2018-07-29T23:36:00',9.14585,9.14736,9.14459,9.14726,39.37,9.15041,9.15093,9.14884,9.15055,39.75,False
'2018-07-29T23:37:00',9.14726,9.14741,9.14516,9.14568,43.49,9.15039,9.15078,9.14957,9.14959,43.25,True
'2018-07-29T23:38:00',9.14563,9.14768,9.14562,9.1472,37.62,9.14957,9.15128,9.14957,9.1498,38.0,True
'2018-07-29T23:39:00',9.14757,9.14839,9.14757,9.14805,43.75,9.1499,9.15102,9.1499,9.15085,35.5,False
'2018-07-29T23:40:00',9.14828,9.14828,9.14772,9.14783,22.5,9.15096,9.151,9.15037,9.15037,22.5,False
'2018-07-29T23:41:00',9.14789,9.14818,9.1475,9.14818,29.75,9.15037,9.15097,9.15013,9.15092,28.5,False
'2018-07-29T23:42:00',9.1481,9.1482,9.14776,9.148,32.5,9.15082,9.15092,9.15034,9.15059,32.75,True
'2018-07-29T23:43:00',9.14804,9.14828,9.148,9.14815,7.0,9.15065,9.15111,9.15065,9.15111,7.0,True
'2018-07-29T23:44:00',9.1481,9.14834,9.1481,9.14834,3.5,9.15113,9.15115,9.15108,9.15115,3.5,False
'2018-07-29T23:45:00',9.14834,9.14834,9.14834,9.14834,0.0,9.15115,9.15115,9.15115,9.15115,0.0,False
'2018-07-29T23:46:00',9.14834,9.14834,9.14756,9.14787,11.5,9.15115,9.15115,9.15039,9.15086,11.5,False
'2018-07-29T23:47:00',9.14788,9.14799,9.14613,9.14618,15.25,9.15087,9.15114,9.14979,9.1498,16.0,False
'2018-07-29T23:48:00',9.14613,9.14698,9.14553,9.14693,26.0,9.14976,9.15069,9.14897,9.15069,26.0,False
'2018-07-29T23:49:00',9.14695,9.14695,9.14688,9.14688,5.0,9.15062,9.15062,9.15046,9.15047,5.0,False
'2018-07-29T23:50:00',9.14687,9.14692,9.14685,9.14689,7.0,9.15031,9.15051,9.15022,9.15039,7.0,False
'2018-07-29T23:51:00',9.14688,9.14688,9.14688,9.14688,0.5,9.15039,9.15039,9.15039,9.15039,0.5,True
'2018-07-29T23:52:00',9.14688,9.1469,9.14633,9.14678,19.5,9.15046,9.15063,9.14989,9.15051,19.5,False
'2018-07-29T23:53:00',9.14677,9.14692,9.14604,9.14647,20.25,9.15048,9.15057,9.14917,9.14976,20.0,True
'2018-07-29T23:54:00',9.14649,9.14784,9.14649,9.14745,34.75,9.14957,9.15124,9.14957,9.15039,27.75,False
'2018-07-29T23:55:00',9.14737,9.14737,9.14721,9.14736,3.25,9.15038,9.15059,9.15038,9.15059,3.0,True
'2018-07-29T23:56:00',9.14736,9.14749,9.14736,9.14742,13.0,9.15063,9.1508,9.15063,9.1508,11.0,True
'2018-07-29T23:57:00',9.14745,9.14818,9.14734,9.14817,33.0,9.15081,9.15114,9.1507,9.15111,28.0,True
'2018-07-29T23:58:00',9.14826,9.14826,9.14786,9.14805,20.5,9.15111,9.15116,9.15071,9.15083,18.0,False
'2018-07-29T23:59:00',9.14805,9.14805,9.14805,9.14805,0.0,9.15083,9.15083,9.15083,9.15083,0.0,False
'2018-07-30T00:00:00',9.14782,9.14819,9.14774,9.14806,24.05,9.14994,9.15007,9.14949,9.14981,24.05,False
'2018-07-30T00:01:00',9.1479,9.14816,9.14768,9.14797,17.76,9.1497,9.14993,9.14943,9.14974,17.76,True
'2018-07-30T00:02:00',9.14803,9.1485,9.14803,9.14835,14.43,9.14978,9.15025,9.14978,9.15012,14.43,False
'2018-07-30T00:03:00',9.14828,9.14847,9.14805,9.14821,19.24,9.15004,9.15029,9.14988,9.15004,19.24,True
'2018-07-30T00:04:00',9.14828,9.14874,9.14808,9.14867,38.36,9.1501,9.15109,9.14991,9.15071,36.11,False
'2018-07-30T00:05:00',9.14873,9.14876,9.14844,9.14865,18.0,9.15073,9.15079,9.15046,9.15064,18.0,True
'2018-07-30T00:06:00',9.14867,9.14888,9.14843,9.14866,32.5,9.15071,9.15088,9.15042,9.15069,32.5,False
'2018-07-30T00:07:00',9.14867,9.14867,9.14836,9.14855,12.0,9.15061,9.15061,9.15031,9.15049,12.0,True
'2018-07-30T00:08:00',9.14869,9.14904,9.14852,9.14895,31.25,9.15065,9.15111,9.15065,9.15101,32.75,True
'2018-07-30T00:09:00',9.14903,9.14905,9.14817,9.14844,13.5,9.15109,9.15113,9.15041,9.15051,16.5,False
'2018-07-30T00:10:00',9.14853,9.14857,9.14836,9.14847,12.0,9.15054,9.15059,9.15037,9.15048,12.25,True
'2018-07-30T00:11:00',9.14856,9.14884,9.14852,9.14861,12.0,9.1506,9.15081,9.15054,9.1506,12.0,True
'2018-07-30T00:12:00',9.14858,9.14888,9.14854,9.14872,14.5,9.15055,9.15091,9.15049,9.15074,14.75,True
'2018-07-30T00:13:00',9.14875,9.14899,9.14875,9.14893,7.0,9.1508,9.15091,9.15067,9.15086,7.0,False
'2018-07-30T00:14:00',9.14897,9.14897,9.14889,9.14891,4.5,9.15091,9.15091,9.15081,9.15086,4.5,False
'2018-07-30T00:15:00',9.14892,9.14896,9.14879,9.14886,9.0,9.15085,9.15089,9.15073,9.1508,9.0,True
'2018-07-30T00:16:00',9.14879,9.14937,9.14879,9.14928,12.5,9.15075,9.15131,9.15075,9.15124,12.5,True
'2018-07-30T00:17:00',9.14926,9.14943,9.14918,9.1492,8.0,9.1512,9.15137,9.15114,9.15114,8.0,False
'2018-07-30T00:18:00',9.14921,9.14927,9.14918,9.14927,5.0,9.15115,9.1514,9.15114,9.1514,5.0,False
'2018-07-30T00:19:00',9.14925,9.14925,9.14919,9.14921,2.5,9.15136,9.15138,9.15123,9.15132,2.5,False
'2018-07-30T00:20:00',9.1492,9.1492,9.14905,9.14908,6.0,9.15131,9.15131,9.15092,9.15092,8.0,False
'2018-07-30T00:21:00',9.14901,9.14912,9.14866,9.14898,10.0,9.15092,9.151,9.15068,9.15099,14.25,False
'2018-07-30T00:22:00',9.14897,9.14898,9.14874,9.14875,3.75,9.151,9.151,9.15076,9.15076,3.75,False
'2018-07-30T00:23:00',9.14867,9.14867,9.14863,9.14867,2.0,9.15068,9.15068,9.15061,9.15068,2.25,False
'2018-07-30T00:24:00',9.14864,9.14864,9.14864,9.14864,0.5,9.1506,9.1506,9.1506,9.1506,0.75,True
'2018-07-30T00:25:00',9.14867,9.14867,9.14864,9.14864,1.25,9.15068,9.15068,9.1506,9.1506,1.5,True
'2018-07-30T00:26:00',9.14865,9.14867,9.14863,9.14867,2.5,9.1506,9.15069,9.1506,9.15068,3.0,False
'2018-07-30T00:27:00',9.14866,9.14867,9.14866,9.14867,1.5,9.15069,9.15069,9.15068,9.15068,1.5,True
'2018-07-30T00:28:00',9.14866,9.14875,9.14866,9.14875,1.5,9.15069,9.15076,9.15069,9.15076,1.5,False
'2018-07-30T00:29:00',9.14875,9.14875,9.14875,9.14875,0.0,9.15076,9.15076,9.15076,9.15076,0.0,True
'2018-07-30T00:30:00',9.14881,9.14914,9.14881,9.14901,9.87,9.15085,9.15153,9.15084,9.15153,8.75,False
'2018-07-30T00:31:00',9.14901,9.14903,9.14869,9.14878,10.75,9.15144,9.15155,9.15118,9.15119,7.75,False
'2018-07-30T00:32:00',9.14866,9.14866,9.14862,9.14862,2.37,9.15116,9.15116,9.15114,9.15114,1.75,True
'2018-07-30T00:33:00',9.14862,9.14886,9.14861,9.14861,5.99,9.15116,9.15123,9.15116,9.15117,4.62,True
'2018-07-30T00:34:00',9.1487,9.14909,9.1487,9.14908,9.37,9.1512,9.15155,9.1512,9.15153,6.25,True
'2018-07-30T00:35:00',9.14909,9.14917,9.14867,9.1487,12.37,9.15157,9.15168,9.15108,9.15122,10.75,True
'2018-07-30T00:36:00',9.1487,9.14924,9.14858,9.14898,9.12,9.15118,9.15171,9.15108,9.15148,10.5,False
'2018-07-30T00:37:00',9.14903,9.1491,9.149,9.14909,11.99,9.15147,9.15164,9.15147,9.15161,12.87,True
'2018-07-30T00:38:00',9.14913,9.14941,9.14889,9.14938,16.87,9.15164,9.15195,9.1514,9.15187,20.24,False
'2018-07-30T00:39:00',9.14935,9.14939,9.14935,9.14937,2.0,9.15187,9.15187,9.15187,9.15187,3.0,False
'2018-07-30T00:40:00',9.14936,9.14937,9.14936,9.14937,1.5,9.15188,9.15188,9.15187,9.15187,2.25,True
'2018-07-30T00:41:00',9.14946,9.14977,9.14906,9.14906,15.25,9.15187,9.15218,9.15155,9.15155,20.75,False
'2018-07-30T00:42:00',9.14903,9.14917,9.14861,9.1487,14.25,9.15155,9.15163,9.15117,9.15119,15.37,False
'2018-07-30T00:43:00',9.1487,9.14878,9.1487,9.1487,5.25,9.15118,9.15122,9.15117,9.15117,3.5,False
'2018-07-30T00:44:00',9.1487,9.1487,9.14869,9.14869,1.5,9.15116,9.15118,9.15116,9.15118,1.0,True
'2018-07-30T00:45:00',9.1487,9.14919,9.1487,9.14896,9.12,9.15119,9.1514,9.15109,9.15129,6.75,True
'2018-07-30T00:46:00',9.14897,9.14922,9.14895,9.14895,7.5,9.1513,9.15152,9.15129,9.1513,8.0,False
'2018-07-30T00:47:00',9.14896,9.1492,9.14896,9.14912,4.5,9.15129,9.15146,9.15129,9.15145,4.25,True
'2018-07-30T00:48:00',9.1492,9.14934,9.1492,9.14934,6.25,9.15152,9.15169,9.15152,9.15169,6.25,True
'2018-07-30T00:49:00',9.14935,9.14935,9.14896,9.14896,8.75,9.15168,9.15168,9.15129,9.15129,9.62,True
'2018-07-30T00:50:00',9.14895,9.14936,9.14895,9.14935,13.87,9.1513,9.15169,9.1513,9.15169,15.62,True
'2018-07-30T00:51:00',9.14935,9.14951,9.14935,9.14943,9.25,9.15168,9.15184,9.15168,9.15176,11.0,True
'2018-07-30T00:52:00',9.14951,9.14993,9.14951,9.14964,10.5,9.15184,9.15224,9.15184,9.15192,11.5,False
'2018-07-30T00:53:00',9.14965,9.14965,9.14965,9.14965,0.5,9.15192,9.15192,9.15192,9.15192,0.75,True
'2018-07-30T00:54:00',9.14967,9.14968,9.14965,9.14968,1.5,9.15192,9.15192,9.15192,9.15192,2.25,True
'2018-07-30T00:55:00',9.1497,9.1497,9.1497,9.1497,1.5,9.15192,9.152,9.15192,9.152,2.25,True
'2018-07-30T00:56:00',9.14971,9.14973,9.1497,9.1497,3.0,9.15199,9.152,9.15199,9.15199,4.5,True
'2018-07-30T00:57:00',9.14974,9.14981,9.14934,9.14935,7.5,9.15207,9.15216,9.15168,9.15168,8.0,False
'2018-07-30T00:58:00',9.14942,9.14951,9.14942,9.14943,9.0,9.15169,9.15179,9.15169,9.15172,6.0,True
'2018-07-30T00:59:00',9.14943,9.15014,9.14943,9.1499,9.5,9.15176,9.15245,9.15176,9.15218,8.37,True
'2018-07-30T01:00:00',9.1499,9.15024,9.14956,9.14968,10.5,9.15223,9.15243,9.15142,9.15192,11.74,False
'2018-07-30T01:01:00',9.14968,9.14968,9.14869,9.14936,18.0,9.15187,9.15187,9.15099,9.15154,22.37,False
'2018-07-30T01:02:00',9.14936,9.14936,9.14902,9.1492,9.0,9.15155,9.15155,9.15123,9.15143,10.25,True
'2018-07-30T01:03:00',9.14919,9.14933,9.14919,9.14933,3.5,9.15143,9.15162,9.15143,9.15155,4.25,True
'2018-07-30T01:04:00',9.14933,9.14943,9.14933,9.14943,10.74,9.15158,9.15183,9.15155,9.15177,9.0,False
'2018-07-30T01:05:00',9.14943,9.14944,9.14934,9.14934,7.24,9.15176,9.15178,9.15158,9.15158,5.5,False
'2018-07-30T01:06:00',9.14932,9.14935,9.14932,9.14934,2.0,9.15167,9.15167,9.15164,9.15164,1.5,False
'2018-07-30T01:07:00',9.14935,9.14935,9.14935,9.14935,1.5,9.15163,9.15163,9.15162,9.15162,1.0,True
'2018-07-30T01:08:00',9.14935,9.14966,9.14928,9.1493,8.75,9.15167,9.15185,9.15144,9.15155,9.75,False
'2018-07-30T01:09:00',9.14932,9.14963,9.14932,9.14963,2.5,9.15155,9.15187,9.15155,9.15177,4.5,True
'2018-07-30T01:10:00',9.14959,9.14964,9.14902,9.14911,19.24,9.15177,9.15187,9.15121,9.15133,22.5,False
'2018-07-30T01:11:00',9.14913,9.14929,9.14907,9.14907,10.49,9.15133,9.15148,9.15123,9.15123,12.75,False
'2018-07-30T01:12:00',9.14907,9.1492,9.14901,9.1492,3.75,9.15127,9.15144,9.15116,9.15144,4.25,True
'2018-07-30T01:13:00',9.14936,9.14936,9.14936,9.14936,4.5,9.15146,9.15161,9.15146,9.15156,4.12,True
'2018-07-30T01:14:00',9.14936,9.14958,9.14923,9.14923,7.5,9.15155,9.15177,9.15151,9.1516,9.12,False
'2018-07-30T01:15:00',9.14923,9.14923,9.14895,9.14905,8.5,9.15155,9.15156,9.15121,9.15127,8.0,False
'2018-07-30T01:16:00',9.14895,9.14895,9.14848,9.1488,16.37,9.15112,9.15112,9.15065,9.15095,10.5,False
'2018-07-30T01:17:00',9.1488,9.14883,9.14879,9.1488,5.37,9.151,9.15102,9.151,9.15102,5.75,True
'2018-07-30T01:18:00',9.14883,9.14921,9.14883,9.14921,13.62,9.15107,9.1514,9.15102,9.1514,9.75,True
'2018-07-30T01:19:00',9.14917,9.14927,9.14883,9.14927,9.62,9.1514,9.15144,9.15106,9.15144,8.62,True
'2018-07-30T01:20:00',9.14925,9.14956,9.1492,9.14923,11.37,9.15144,9.15178,9.15144,9.15148,10.37,False
'2018-07-30T01:21:00',9.14925,9.14925,9.14883,9.14895,5.0,9.15147,9.15148,9.15106,9.15107,4.5,False
'2018-07-30T01:22:00',9.14895,9.14895,9.1488,9.14884,3.25,9.15109,9.15109,9.15102,9.15106,2.5,False
'2018-07-30T01:23:00',9.14885,9.14885,9.14883,9.14883,1.0,9.15108,9.15108,9.15108,9.15108,1.0,False
'2018-07-30T01:24:00',9.14883,9.14885,9.14883,9.14885,1.0,9.15106,9.15108,9.15106,9.15108,1.0,True
'2018-07-30T01:25:00',9.14893,9.14922,9.14888,9.14888,8.0,9.15108,9.15141,9.15106,9.15106,6.62,False
'2018-07-30T01:26:00',9.14883,9.14886,9.1488,9.14882,4.5,9.15106,9.15109,9.15102,9.15105,4.5,True
'2018-07-30T01:27:00',9.14893,9.14893,9.14882,9.14882,2.5,9.15105,9.15109,9.15105,9.15105,2.0,True
'2018-07-30T01:28:00',9.14879,9.14896,9.14879,9.14896,30.05,9.1512,9.1512,9.1511,9.15117,20.87,True
'2018-07-30T01:29:00',9.14896,9.1491,9.14896,9.14909,4.5,9.15118,9.15118,9.15101,9.1511,5.25,False
'2018-07-30T01:30:00',9.14909,9.14909,9.1489,9.14901,3.5,9.15108,9.15119,9.15108,9.15119,3.5,False
'2018-07-30T01:31:00',9.14901,9.14901,9.14892,9.14893,7.25,9.15123,9.15123,9.15114,9.15116,7.25,True
'2018-07-30T01:32:00',9.14892,9.14905,9.14847,9.14905,14.87,9.15117,9.15117,9.15067,9.15106,15.0,True
'2018-07-30T01:33:00',9.14915,9.14915,9.14898,9.14909,44.74,9.15116,9.15123,9.15111,9.1512,30.0,True
'2018-07-30T01:34:00',9.14909,9.14955,9.14893,9.14952,13.0,9.15097,9.15119,9.15074,9.15074,13.37,False
'2018-07-30T01:35:00',9.1495,9.1496,9.14929,9.14929,6.25,9.15075,9.15088,9.15056,9.15056,7.5,False
'2018-07-30T01:36:00',9.14936,9.14944,9.14936,9.14944,4.5,9.15064,9.15073,9.15064,9.15072,4.5,True
'2018-07-30T01:37:00',9.14928,9.14976,9.14905,9.14976,11.25,9.15057,9.15104,9.15033,9.15104,12.0,False
'2018-07-30T01:38:00',9.14968,9.14968,9.14921,9.14936,6.75,9.15096,9.15096,9.15049,9.15061,6.0,False
'2018-07-30T01:39:00',9.14944,9.14952,9.14936,9.14944,6.75,9.15061,9.15081,9.15061,9.15072,6.0,True
'2018-07-30T01:40:00',9.14945,9.15023,9.14945,9.14984,17.25,9.15072,9.15143,9.15072,9.15111,17.25,False
'2018-07-30T01:41:00',9.14976,9.14991,9.1494,9.14981,12.0,9.15104,9.1512,9.1508,9.151,12.0,False
'2018-07-30T01:42:00',9.14988,9.14988,9.14975,9.1498,5.25,9.151,9.1511,9.151,9.15103,5.25,True
'2018-07-30T01:43:00',9.14981,9.1502,9.14981,9.1502,9.0,9.15103,9.15145,9.15103,9.15145,8.25,True
'2018-07-30T01:44:00',9.15036,9.15059,9.15036,9.15059,6.0,9.15148,9.15181,9.15148,9.15171,6.0,True
'2018-07-30T01:45:00',9.15058,9.15059,9.14972,9.14973,18.75,9.15171,9.1519,9.15106,9.1511,18.0,False
'2018-07-30T01:46:00',9.14972,9.14973,9.14965,9.14965,3.75,9.1511,9.1511,9.15103,9.15103,3.75,False
'2018-07-30T01:47:00',9.14964,9.14964,9.1494,9.1494,4.5,9.15104,9.15104,9.15064,9.15072,4.5,True
'2018-07-30T01:48:00',9.14934,9.14973,9.14933,9.14965,9.75,9.15072,9.15087,9.15068,9.15083,10.5,True
'2018-07-30T01:49:00',9.14957,9.14973,9.14919,9.14973,20.99,9.15058,9.151,9.15044,9.151,23.25,True
'2018-07-30T01:50:00',9.14973,9.15013,9.14966,9.14998,18.75,9.15097,9.15136,9.15093,9.15122,19.5,False
'2018-07-30T01:51:00',9.14998,9.14998,9.14958,9.14965,18.87,9.15121,9.15121,9.15063,9.15063,18.75,False
'2018-07-30T01:52:00',9.14957,9.14974,9.1494,9.14974,17.75,9.15071,9.15086,9.15047,9.15077,18.0,False
'2018-07-30T01:53:00',9.14965,9.14965,9.14924,9.14924,7.5,9.15054,9.15062,9.15032,9.15033,7.5,True
'2018-07-30T01:54:00',9.14924,9.14982,9.14916,9.14936,13.87,9.15032,9.15064,9.15024,9.15039,15.0,True
'2018-07-30T01:55:00',9.14936,9.15001,9.14936,9.15001,10.5,9.1504,9.15126,9.15039,9.15125,12.75,True
'2018-07-30T01:56:00',9.14997,9.15045,9.14975,9.15045,17.99,9.15125,9.15173,9.15103,9.15172,19.5,False
'2018-07-30T01:57:00',9.15045,9.15045,9.14991,9.15013,26.87,9.15165,9.15172,9.15102,9.15141,30.0,True
'2018-07-30T01:58:00',9.15021,9.15092,9.15016,9.15022,31.75,9.15149,9.15212,9.15133,9.15133,33.75,False
'2018-07-30T01:59:00',9.15007,9.15007,9.14966,9.1498,18.37,9.15125,9.15125,9.15087,9.15104,21.0,True
'2018-07-30T02:00:00',9.14978,9.15054,9.14919,9.15054,43.62,9.15104,9.15171,9.15046,9.15171,53.75,True
'2018-07-30T02:01:00',9.15043,9.15114,9.15006,9.15086,36.86,9.15156,9.15227,9.1513,9.1521,43.5,True
'2018-07-30T02:02:00',9.15086,9.15125,9.15081,9.15081,18.5,9.15195,9.15242,9.15186,9.15187,25.5,False
'2018-07-30T02:03:00',9.1508,9.1508,9.15006,9.15033,18.49,9.15187,9.15187,9.15116,9.1514,23.25,False
'2018-07-30T02:04:00',9.15036,9.15074,9.15028,9.1507,36.36,9.1514,9.15196,9.1514,9.15195,42.75,True
'2018-07-30T02:05:00',9.15074,9.15074,9.15,9.15043,15.25,9.15204,9.15204,9.15124,9.1514,19.5,False
'2018-07-30T02:06:00',9.15043,9.15063,9.14935,9.14963,28.74,9.15141,9.15166,9.15053,9.15078,33.75,False
'2018-07-30T02:07:00',9.14989,9.14989,9.14887,9.14887,19.74,9.15117,9.15117,9.14998,9.15009,21.5,False
'2018-07-30T02:08:00',9.14888,9.14888,9.14722,9.1481,40.46,9.15009,9.15009,9.14843,9.14929,47.62,False
'2018-07-30T02:09:00',9.14806,9.14811,9.14722,9.1476,40.98,9.14929,9.14929,9.14843,9.14882,54.36,True
'2018-07-30T02:10:00',9.14764,9.14812,9.14761,9.14761,13.25,9.14882,9.14929,9.14874,9.14882,19.5,True
'2018-07-30T02:11:00',9.14761,9.14824,9.1476,9.1477,51.75,9.14866,9.14937,9.14866,9.14868,78.0,False
'2018-07-30T02:12:00',9.14769,9.14801,9.14768,9.14769,12.5,9.14868,9.14924,9.14868,9.14869,18.0,True
'2018-07-30T02:13:00',9.14768,9.14838,9.14768,9.14776,20.12,9.14877,9.14963,9.14876,9.14885,28.25,False
'2018-07-30T02:14:00',9.14773,9.14817,9.14772,9.148,20.0,9.14884,9.14931,9.14877,9.14916,29.25,True
'2018-07-30T02:15:00',9.14802,9.14891,9.148,9.14891,18.5,9.14917,9.15019,9.1491,9.15019,26.25,True
'2018-07-30T02:16:00',9.1489,9.14953,9.1489,9.14923,29.37,9.1502,9.15075,9.15019,9.15043,41.62,True
'2018-07-30T02:17:00',9.14932,9.14967,9.14923,9.14938,64.5,9.15049,9.1509,9.15049,9.15058,65.87,True
'2018-07-30T02:18:00',9.14938,9.14969,9.14929,9.14968,48.0,9.15062,9.15097,9.15058,9.15093,38.12,True
'2018-07-30T02:19:00',9.14969,9.15055,9.14961,9.15047,57.75,9.15096,9.15183,9.15087,9.15175,42.61,True
'2018-07-30T02:20:00',9.1506,9.15068,9.15052,9.15052,9.0,9.15186,9.15194,9.1518,9.1518,8.62,True
'2018-07-30T02:21:00',9.15052,9.15154,9.15051,9.15131,18.99,9.15176,9.15282,9.15176,9.15259,21.0,False
'2018-07-30T02:22:00',9.15122,9.15122,9.15015,9.15036,79.73,9.15243,9.15244,9.15131,9.15164,99.75,False
'2018-07-30T02:23:00',9.15035,9.15061,9.1501,9.15061,61.07,9.15165,9.15187,9.15139,9.15185,59.0,True
'2018-07-30T02:24:00',9.15059,9.15099,9.15019,9.15019,24.25,9.15185,9.15215,9.15145,9.15145,24.12,False
'2018-07-30T02:25:00',9.15028,9.15059,9.15028,9.15059,13.48,9.15156,9.15187,9.15156,9.15187,13.5,True
'2018-07-30T02:26:00',9.15052,9.15099,9.15043,9.15083,26.36,9.15179,9.1522,9.15165,9.15206,28.12,True
'2018-07-30T02:27:00',9.15082,9.1513,9.15074,9.15122,21.24,9.15206,9.15258,9.15196,9.1525,24.0,True
'2018-07-30T02:28:00',9.15127,9.15141,9.15093,9.15141,22.12,9.1525,9.15261,9.15214,9.15261,24.75,True
'2018-07-30T02:29:00',9.15149,9.15212,9.1514,9.15173,22.62,9.15261,9.15341,9.15261,9.15301,22.25,True
'2018-07-30T02:30:00',9.15177,9.15235,9.15173,9.15179,23.75,9.15302,9.1536,9.15298,9.15305,25.12,False
'2018-07-30T02:31:00',9.15173,9.15173,9.15156,9.15173,4.87,9.15301,9.15301,9.15278,9.15301,5.0,True
'2018-07-30T02:32:00',9.1517,9.15174,9.15165,9.15165,18.5,9.15293,9.15301,9.15278,9.15286,27.75,True
'2018-07-30T02:33:00',9.15166,9.15228,9.15129,9.15228,27.25,9.15285,9.15349,9.15253,9.15349,28.12,True
'2018-07-30T02:34:00',9.15227,9.15259,9.15219,9.15228,40.5,9.15349,9.15374,9.15331,9.15331,29.61,True
'2018-07-30T02:35:00',9.15228,9.15427,9.15219,9.15336,51.75,9.15333,9.15546,9.15331,9.1546,38.75,False
'2018-07-30T02:36:00',9.15335,9.1535,9.15289,9.15334,30.73,9.15461,9.15478,9.15409,9.15462,26.85,False
'2018-07-30T02:37:00',9.15342,9.15342,9.15263,9.15264,14.12,9.15466,9.15468,9.15388,9.15388,14.37,False
'2018-07-30T02:38:00',9.15264,9.15305,9.15264,9.15298,28.37,9.15386,9.15424,9.15386,9.15422,25.73,True
'2018-07-30T02:39:00',9.15295,9.15311,9.15268,9.15303,18.75,9.15422,9.15428,9.15392,9.15428,13.62,True
'2018-07-30T02:40:00',9.15302,9.15366,9.15294,9.15295,35.84,9.15429,9.15482,9.15423,9.15423,26.0,True
'2018-07-30T02:41:00',9.15297,9.15445,9.15297,9.15397,37.25,9.15424,9.15548,9.15424,9.1551,35.86,False
'2018-07-30T02:42:00',9.15396,9.15404,9.15387,9.1539,43.5,9.15511,9.15522,9.15505,9.1551,31.99,True
'2018-07-30T02:43:00',9.1539,9.15406,9.15359,9.15374,28.24,9.15516,9.1553,9.15487,9.155,26.99,False
'2018-07-30T02:44:00',9.15373,9.15388,9.15372,9.15372,18.62,9.15502,9.15506,9.15493,9.155,13.87,False
'2018-07-30T02:45:00',9.15371,9.15372,9.15247,9.15247,27.11,9.15501,9.15501,9.15369,9.15369,32.74,False
'2018-07-30T02:46:00',9.15257,9.15257,9.15086,9.15131,41.86,9.15379,9.15379,9.15212,9.15259,42.73,False
'2018-07-30T02:47:00',9.15133,9.1521,9.1513,9.15131,30.23,9.15259,9.15338,9.15259,9.15259,36.12,False
'2018-07-30T02:48:00',9.15144,9.15186,9.15139,9.15139,12.75,9.15259,9.15303,9.15259,9.1526,9.0,True
'2018-07-30T02:49:00',9.15139,9.15241,9.15139,9.15241,61.75,9.15262,9.15349,9.15262,9.15335,44.74,True
'2018-07-30T02:50:00',9.15234,9.1528,9.15233,9.15262,34.5,9.15335,9.15383,9.15335,9.15378,23.5,False
'2018-07-30T02:51:00',9.15263,9.1527,9.15187,9.15243,70.5,9.15376,9.15376,9.15303,9.15328,49.12,True
'2018-07-30T02:52:00',9.15242,9.15283,9.15195,9.15283,40.5,9.15345,9.15383,9.153,9.15382,28.37,True
'2018-07-30T02:53:00',9.15275,9.15294,9.15238,9.1527,48.0,9.15378,9.15397,9.15342,9.15376,33.12,False
'2018-07-30T02:54:00',9.1527,9.1527,9.15075,9.15083,78.75,9.15355,9.15385,9.15162,9.15162,51.0,False
'2018-07-30T02:55:00',9.15067,9.15106,9.15042,9.15058,62.25,9.15135,9.15224,9.15135,9.15169,43.62,True
'2018-07-30T02:56:00',9.15059,9.1511,9.14998,9.15034,66.0,9.15175,9.1523,9.15119,9.15135,46.36,False
'2018-07-30T02:57:00',9.15034,9.15067,9.14964,9.14965,46.5,9.15138,9.15197,9.15065,9.15072,31.25,False
'2018-07-30T02:58:00',9.14973,9.15015,9.14973,9.15015,33.75,9.15072,9.15141,9.15072,9.15138,24.61,True
'2018-07-30T02:59:00',9.15015,9.15055,9.14995,9.15055,21.25,9.15137,9.15172,9.15116,9.15166,19.75,True
'2018-07-30T03:00:00',9.15055,9.15086,9.15,9.15067,54.75,9.15171,9.15192,9.15094,9.1517,38.37,False
'2018-07-30T03:01:00',9.15067,9.15067,9.15031,9.15044,35.75,9.15176,9.15181,9.15157,9.15171,26.49,False
'2018-07-30T03:02:00',9.15044,9.15044,9.14962,9.15009,34.62,9.15164,9.15164,9.15085,9.1513,34.72,False
'2018-07-30T03:03:00',9.15009,9.15009,9.14961,9.14964,42.75,9.15114,9.15115,9.15061,9.15073,28.25,True
'2018-07-30T03:04:00',9.14964,9.15107,9.14887,9.14895,84.75,9.15084,9.15223,9.15008,9.15018,72.72,False
'2018-07-30T03:05:00',9.14894,9.14927,9.14886,9.14927,47.82,9.15013,9.15035,9.14996,9.15035,51.61,False
'2018-07-30T03:06:00',9.14919,9.14927,9.14872,9.14886,40.5,9.15035,9.15035,9.1497,9.14978,28.12,False
'2018-07-30T03:07:00',9.14887,9.14887,9.1484,9.14852,17.25,9.14996,9.15,9.14954,9.14974,17.0,True
'2018-07-30T03:08:00',9.14855,9.14946,9.14853,9.14899,20.62,9.14974,9.15047,9.14974,9.15013,22.5,False
'2018-07-30T03:09:00',9.14899,9.14899,9.14792,9.14805,52.25,9.15011,9.15011,9.14909,9.14917,36.85,True
'2018-07-30T03:10:00',9.14805,9.14907,9.14798,9.1486,40.0,9.14925,9.15023,9.14925,9.14966,36.11,False
'2018-07-30T03:11:00',9.14859,9.1489,9.14821,9.14836,32.0,9.14966,9.15006,9.14935,9.14941,31.49,False
'2018-07-30T03:12:00',9.14835,9.1486,9.1482,9.14844,34.62,9.14941,9.14951,9.14923,9.14946,25.25,True
'2018-07-30T03:13:00',9.14843,9.14922,9.14835,9.14914,42.75,9.14946,9.15026,9.14946,9.1502,34.24,True
'2018-07-30T03:14:00',9.14905,9.14951,9.14879,9.14946,57.87,9.15021,9.1507,9.14996,9.15066,60.97,True
'2018-07-30T03:15:00',9.14952,9.15034,9.14917,9.15024,75.75,9.15066,9.15121,9.1502,9.15118,41.0,True
'2018-07-30T03:16:00',9.15024,9.15054,9.14998,9.14998,81.75,9.1511,9.15151,9.1511,9.15125,52.48,False
'2018-07-30T03:17:00',9.15002,9.15039,9.14993,9.15002,33.61,9.15125,9.15151,9.15098,9.15128,44.09,True
'2018-07-30T03:18:00',9.15002,9.15042,9.14968,9.15042,37.5,9.15123,9.15153,9.15083,9.15153,27.0,True
'2018-07-30T03:19:00',9.15042,9.15058,9.15,9.15057,40.25,9.15159,9.15178,9.1512,9.15178,34.75,True
'2018-07-30T03:20:00',9.15057,9.15149,9.15057,9.15134,35.5,9.15179,9.15269,9.15179,9.15253,31.25,False
'2018-07-30T03:21:00',9.15134,9.15134,9.15106,9.15106,18.97,9.15249,9.15249,9.15193,9.15193,12.5,False
'2018-07-30T03:22:00',9.151,9.15101,9.15023,9.15039,28.97,9.15193,9.1522,9.15125,9.15149,33.11,False
'2018-07-30T03:23:00',9.15038,9.15058,9.15021,9.15021,15.75,9.1515,9.15175,9.15143,9.15149,17.62,False
'2018-07-30T03:24:00',9.15022,9.15022,9.14987,9.14989,23.12,9.15134,9.15136,9.15088,9.15098,16.25,True
'2018-07-30T03:25:00',9.1499,9.15061,9.1499,9.15027,25.74,9.15115,9.15188,9.15115,9.15139,24.24,False
'2018-07-30T03:26:00',9.15027,9.1504,9.15021,9.15021,19.37,9.1514,9.15155,9.15139,9.15148,19.5,True
'2018-07-30T03:27:00',9.15021,9.15051,9.1502,9.15043,43.85,9.15113,9.15142,9.15113,9.15142,27.0,True
'2018-07-30T03:28:00',9.15043,9.15119,9.15026,9.15119,39.5,9.15149,9.15233,9.15145,9.15233,32.6,True
'2018-07-30T03:29:00',9.15115,9.15154,9.15112,9.15139,25.25,9.15233,9.15277,9.15225,9.15264,25.0,False
'2018-07-30T03:30:00',9.15139,9.15139,9.15062,9.15062,26.11,9.15235,9.15257,9.15178,9.1518,24.25,False
'2018-07-30T03:31:00',9.15062,9.15089,9.15048,9.15062,16.99,9.15186,9.15212,9.15162,9.15179,18.0,True
'2018-07-30T03:32:00',9.15063,9.15226,9.15063,9.15226,53.34,9.15178,9.1535,9.15178,9.1535,45.61,False
'2018-07-30T03:33:00',9.15225,9.15225,9.1506,9.15082,53.61,9.15338,9.15338,9.15182,9.15203,40.25,False
'2018-07-30T03:34:00',9.15081,9.15081,9.14919,9.1494,56.72,9.15204,9.15204,9.15038,9.15062,48.49,False
'2018-07-30T03:35:00',9.14913,9.14924,9.14858,9.14864,43.97,9.15036,9.1505,9.14971,9.14987,51.0,False
'2018-07-30T03:36:00',9.14864,9.14864,9.14764,9.14794,66.84,9.14971,9.14971,9.14885,9.14917,75.61,False
'2018-07-30T03:37:00',9.14794,9.14804,9.14741,9.14741,64.09,9.14916,9.14925,9.14841,9.14858,63.75,True
'2018-07-30T03:38:00',9.14741,9.14814,9.14741,9.14786,33.86,9.14869,9.1494,9.14869,9.14908,37.5,False
'2018-07-30T03:39:00',9.14793,9.14793,9.14714,9.14735,63.71,9.14908,9.14908,9.14817,9.14829,43.75,False
'2018-07-30T03:40:00',9.14735,9.14735,9.14514,9.14514,87.35,9.14847,9.14861,9.14634,9.14634,90.34,False
'2018-07-30T03:41:00',9.14506,9.14556,9.14424,9.14514,88.6,9.14634,9.14674,9.14542,9.14635,112.0,False
'2018-07-30T03:42:00',9.14514,9.14554,9.14468,9.14547,56.32,9.14628,9.14659,9.14557,9.14651,42.0,True
'2018-07-30T03:43:00',9.14552,9.14624,9.14507,9.14577,58.82,9.14659,9.14726,9.14634,9.14676,62.37,False
'2018-07-30T03:44:00',9.14569,9.14569,9.14505,9.14521,56.36,9.14666,9.14676,9.14616,9.14638,127.12,False
'2018-07-30T03:45:00',9.1452,9.1454,9.14473,9.14491,76.5,9.14639,9.14639,9.14572,9.14599,61.97,True
'2018-07-30T03:46:00',9.14491,9.14546,9.14475,9.14481,60.0,9.14606,9.14647,9.14586,9.14592,62.83,False
'2018-07-30T03:47:00',9.14481,9.14531,9.14447,9.14526,64.25,9.14593,9.14644,9.14558,9.14643,66.37,False
'2018-07-30T03:48:00',9.1452,9.1452,9.14473,9.14473,36.48,9.14636,9.14636,9.14575,9.14575,24.0,False
'2018-07-30T03:49:00',9.14473,9.14514,9.14473,9.14477,24.24,9.14583,9.1463,9.14583,9.14595,23.75,True
'2018-07-30T03:50:00',9.14507,9.14609,9.14485,9.14609,39.37,9.14616,9.14713,9.14598,9.14713,36.75,True
'2018-07-30T03:51:00',9.14609,9.14636,9.14587,9.14613,42.25,9.14706,9.14737,9.14674,9.14714,24.75,True
'2018-07-30T03:52:00',9.14627,9.14683,9.14627,9.14682,36.12,9.14714,9.14806,9.14714,9.14806,38.25,True
'2018-07-30T03:53:00',9.14682,9.14798,9.1468,9.14797,47.12,9.14807,9.14911,9.14796,9.14911,56.1,False
'2018-07-30T03:54:00',9.14798,9.14798,9.14734,9.14751,36.45,9.14902,9.14902,9.14847,9.14862,22.87,True
'2018-07-30T03:55:00',9.14757,9.14906,9.14739,9.14875,52.25,9.14862,9.15032,9.14855,9.14995,51.72,True
'2018-07-30T03:56:00',9.14874,9.14914,9.14857,9.14914,25.75,9.14996,9.15035,9.14984,9.15035,31.33,True
'2018-07-30T03:57:00',9.14914,9.14918,9.14834,9.14918,36.75,9.15036,9.15036,9.14949,9.15028,27.49,True
'2018-07-30T03:58:00',9.14918,9.15028,9.14918,9.15028,59.87,9.15036,9.15146,9.15036,9.15146,48.73,True
'2018-07-30T03:59:00',9.15031,9.15039,9.14984,9.14991,48.0,9.15146,9.15149,9.15096,9.15104,51.24,False
'2018-07-30T04:00:00',9.1498,9.14997,9.14931,9.14939,84.62,9.15103,9.15103,9.15051,9.15059,60.11,False
'2018-07-30T04:01:00',9.14939,9.14939,9.14892,9.14897,36.74,9.15061,9.15062,9.15013,9.15013,35.0,False
'2018-07-30T04:02:00',9.14874,9.14912,9.14822,9.14831,36.75,9.14979,9.15017,9.14914,9.14922,56.12,False
'2018-07-30T04:03:00',9.14784,9.14786,9.14683,9.14772,72.86,9.14898,9.14902,9.14804,9.14892,58.1,True
'2018-07-30T04:04:00',9.14772,9.14821,9.14749,9.14821,51.36,9.14898,9.14949,9.14874,9.14949,57.86,True
'2018-07-30T04:05:00',9.14835,9.14999,9.14826,9.14992,57.22,9.14949,9.15107,9.14933,9.15103,65.24,False
'2018-07-30T04:06:00',9.14986,9.14994,9.149,9.14978,69.99,9.15097,9.15097,9.15011,9.15074,50.5,False
'2018-07-30T04:07:00',9.14978,9.14978,9.1493,9.14946,19.36,9.15082,9.15103,9.15052,9.15066,21.0,False
'2018-07-30T04:08:00',9.14959,9.1496,9.14903,9.14914,29.25,9.15068,9.15068,9.15021,9.15026,35.25,False
'2018-07-30T04:09:00',9.14914,9.14924,9.14898,9.14906,36.5,9.15029,9.15029,9.15004,9.15004,24.5,True
'2018-07-30T04:10:00',9.14906,9.14934,9.14904,9.14914,22.5,9.15022,9.15043,9.15022,9.15026,22.5,True
'2018-07-30T04:11:00',9.14913,9.14954,9.14884,9.14944,39.37,9.15026,9.15066,9.15003,9.15066,45.49,False
'2018-07-30T04:12:00',9.14944,9.14954,9.14904,9.14907,28.47,9.15059,9.15059,9.15004,9.15011,22.0,True
'2018-07-30T04:13:00',9.14907,9.14954,9.14906,9.14944,11.37,9.15019,9.15065,9.15019,9.15058,10.25,False
'2018-07-30T04:14:00',9.14945,9.14945,9.1489,9.14942,40.25,9.15058,9.15067,9.15014,9.15067,43.5,True
'2018-07-30T04:15:00',9.14944,9.1498,9.14935,9.14943,40.75,9.1507,9.1509,9.15043,9.15043,27.24,False
'2018-07-30T04:16:00',9.14943,9.14974,9.14942,9.14943,16.25,9.15052,9.15082,9.15048,9.15054,15.75,False
'2018-07-30T04:17:00',9.14942,9.14942,9.14896,9.14937,39.85,9.15054,9.15054,9.15014,9.15051,41.25,False
'2018-07-30T04:18:00',9.14929,9.14929,9.14896,9.14915,31.11,9.15036,9.15036,9.14996,9.15011,18.25,False
'2018-07-30T04:19:00',9.14915,9.14919,9.14856,9.14919,33.75,9.15016,9.15034,9.14966,9.15034,31.6,True
'2018-07-30T04:20:00',9.14919,9.1494,9.14877,9.14898,51.0,9.15033,9.1505,9.14986,9.15015,54.32,False
'2018-07-30T04:21:00',9.14908,9.14914,9.14839,9.14864,75.75,9.15016,9.15016,9.14933,9.14964,53.62,False
'2018-07-30T04:22:00',9.14864,9.14889,9.14836,9.14889,35.25,9.14977,9.14999,9.14946,9.14999,29.36,True
'2018-07-30T04:23:00',9.14889,9.14908,9.14874,9.14874,16.25,9.14998,9.15022,9.14986,9.14987,13.37,False
'2018-07-30T04:24:00',9.14874,9.14874,9.14794,9.14821,38.0,9.14986,9.14986,9.14903,9.14933,27.5,False
'2018-07-30T04:25:00',9.14821,9.14821,9.14712,9.14734,47.75,9.14939,9.14939,9.14829,9.1486,47.35,False
'2018-07-30T04:26:00',9.1474,9.14764,9.14678,9.14716,35.62,9.1486,9.14875,9.14794,9.14836,64.2,False
'2018-07-30T04:27:00',9.14725,9.14725,9.14664,9.14697,47.75,9.14835,9.14835,9.14783,9.14809,36.5,False
'2018-07-30T04:28:00',9.14696,9.14698,9.14669,9.14672,19.61,9.14817,9.14822,9.14789,9.14797,19.37,False
'2018-07-30T04:29:00',9.14671,9.14687,9.14638,9.1467,20.75,9.14797,9.14797,9.14741,9.14789,27.98,True
'2018-07-30T04:30:00',9.14665,9.14767,9.14661,9.14759,51.71,9.14789,9.14885,9.14776,9.14863,34.5,False
'2018-07-30T04:31:00',9.14759,9.14759,9.1465,9.14713,37.12,9.14882,9.14883,9.14774,9.14828,38.73,False
'2018-07-30T04:32:00',9.14715,9.14755,9.14676,9.14747,52.04,9.14828,9.14868,9.14787,9.14868,51.97,True
'2018-07-30T04:33:00',9.14746,9.14786,9.14746,9.14786,16.5,9.14868,9.14891,9.14843,9.14883,11.25,True
'2018-07-30T04:34:00',9.14786,9.14786,9.1471,9.1471,27.37,9.14899,9.14904,9.14831,9.14831,25.74,False
'2018-07-30T04:35:00',9.1471,9.14756,9.1471,9.1474,15.25,9.14832,9.14861,9.1483,9.14846,26.75,True
'2018-07-30T04:36:00',9.14726,9.14768,9.14703,9.14743,29.62,9.14846,9.14876,9.14811,9.14863,24.5,True
'2018-07-30T04:37:00',9.14767,9.14794,9.14754,9.14758,24.98,9.1487,9.14913,9.1487,9.14879,23.36,False
'2018-07-30T04:38:00',9.14754,9.14774,9.14725,9.1475,11.25,9.14875,9.14875,9.14824,9.14856,15.87,False
'2018-07-30T04:39:00',9.14734,9.14734,9.1458,9.14585,43.45,9.14856,9.14856,9.14698,9.14705,44.73,False
'2018-07-30T04:40:00',9.14585,9.14585,9.14463,9.14463,40.1,9.14713,9.14713,9.14574,9.14574,43.72,False
'2018-07-30T04:41:00',9.14462,9.14535,9.14449,9.14449,29.62,9.14575,9.1463,9.14551,9.14551,43.25,False
'2018-07-30T04:42:00',9.14424,9.14428,9.14423,9.14428,11.1,9.14551,9.14553,9.14549,9.14552,10.0,True
'2018-07-30T04:43:00',9.14445,9.14505,9.14389,9.14468,53.99,9.14568,9.14623,9.14505,9.14588,64.98,True
'2018-07-30T04:44:00',9.1447,9.14519,9.1447,9.1448,30.0,9.14588,9.1462,9.14573,9.14581,45.0,False
'2018-07-30T04:45:00',9.14464,9.14467,9.14442,9.14442,33.87,9.14581,9.14583,9.14557,9.14565,43.75,True
'2018-07-30T04:46:00',9.14441,9.14503,9.14441,9.14495,28.48,9.14566,9.14621,9.14557,9.14617,35.25,True
'2018-07-30T04:47:00',9.14504,9.14518,9.14469,9.14506,24.12,9.14617,9.14624,9.14571,9.14616,39.75,False
'2018-07-30T04:48:00',9.14498,9.14505,9.1449,9.14505,13.5,9.14616,9.14616,9.14596,9.14596,9.25,True
'2018-07-30T04:49:00',9.14505,9.14568,9.14505,9.14532,18.5,9.14604,9.14677,9.14604,9.1465,18.0,False
'2018-07-30T04:50:00',9.14532,9.14551,9.14508,9.14508,16.87,9.14645,9.14666,9.14623,9.14623,21.75,False
'2018-07-30T04:51:00',9.14516,9.14516,9.14381,9.14419,52.0,9.14623,9.14623,9.14495,9.14534,35.75,False
'2018-07-30T04:52:00',9.14419,9.14454,9.14366,9.14376,31.74,9.14536,9.14576,9.1449,9.145,39.87,False
'2018-07-30T04:53:00',9.14383,9.144,9.14359,9.14368,26.99,9.145,9.14507,9.14462,9.14469,44.25,False
'2018-07-30T04:54:00',9.14352,9.14399,9.14306,9.14306,64.62,9.14469,9.14486,9.14426,9.14426,46.23,False
'2018-07-30T04:55:00',9.14307,9.14344,9.14298,9.14304,45.85,9.14426,9.1447,9.14416,9.14427,51.86,True
'2018-07-30T04:56:00',9.14306,9.14397,9.14306,9.14351,36.23,9.14427,9.14507,9.14427,9.14464,54.71,False
'2018-07-30T04:57:00',9.1434,9.14388,9.14335,9.14388,67.59,9.14464,9.14486,9.1444,9.14479,41.25,True
'2018-07-30T04:58:00',9.14388,9.14388,9.14313,9.14313,47.49,9.14473,9.14505,9.14428,9.14428,46.62,True
'2018-07-30T04:59:00',9.1431,9.14395,9.1431,9.14389,50.74,9.14428,9.14511,9.14428,9.145,61.75,True
'2018-07-30T05:00:00',9.14389,9.14404,9.14354,9.14356,67.25,9.14505,9.14507,9.14448,9.14469,43.75,True
'2018-07-30T05:01:00',9.14356,9.14467,9.14356,9.14432,47.49,9.1446,9.14581,9.1446,9.1455,44.62,True
'2018-07-30T05:02:00',9.14427,9.14482,9.14409,9.1441,36.73,9.14545,9.14596,9.14526,9.14526,49.36,False
'2018-07-30T05:03:00',9.14399,9.14451,9.14399,9.14443,23.25,9.14526,9.14561,9.14489,9.14528,14.75,True
'2018-07-30T05:04:00',9.14443,9.14561,9.14434,9.1453,60.1,9.14536,9.14681,9.14536,9.14649,49.61,False
'2018-07-30T05:05:00',9.14531,9.14531,9.14508,9.14511,159.47,9.14656,9.14656,9.14636,9.14636,135.12,True
'2018-07-30T05:06:00',9.14509,9.14584,9.14504,9.14508,83.86,9.14634,9.14677,9.14599,9.14619,62.12,False
'2018-07-30T05:07:00',9.14508,9.14517,9.1447,9.14499,26.99,9.14623,9.14641,9.14594,9.14624,36.75,False
'2018-07-30T05:08:00',9.14502,9.14513,9.14474,9.14477,37.85,9.14624,9.14635,9.14593,9.14599,51.37,True
'2018-07-30T05:09:00',9.14476,9.14521,9.14476,9.14494,32.45,9.14599,9.14637,9.14593,9.14602,32.09,True
'2018-07-30T05:10:00',9.14494,9.14578,9.14494,9.1457,35.49,9.14608,9.14687,9.14608,9.14682,33.0,True
'2018-07-30T05:11:00',9.14571,9.1461,9.14554,9.1456,25.0,9.14682,9.14713,9.1468,9.1468,29.62,False
'2018-07-30T05:12:00',9.14562,9.14562,9.14478,9.14483,47.25,9.1468,9.1468,9.14596,9.14596,43.24,True
'2018-07-30T05:13:00',9.14478,9.14572,9.14478,9.14564,30.0,9.14596,9.14677,9.14596,9.14677,27.75,False
'2018-07-30T05:14:00',9.14563,9.14572,9.14555,9.14572,17.25,9.14677,9.14677,9.14668,9.14675,17.25,True
'2018-07-30T05:15:00',9.14571,9.14611,9.14563,9.14602,17.25,9.14675,9.1472,9.14675,9.1472,13.75,True
'2018-07-30T05:16:00',9.14604,9.14614,9.14564,9.14565,15.75,9.1472,9.1472,9.14677,9.14677,17.25,False
'2018-07-30T05:17:00',9.14574,9.14604,9.14564,9.14573,13.25,9.14677,9.14712,9.14673,9.14673,16.5,True
'2018-07-30T05:18:00',9.14572,9.14612,9.14565,9.14565,15.75,9.14685,9.14716,9.14679,9.14682,16.25,False
'2018-07-30T05:19:00',9.14565,9.14604,9.14564,9.14604,14.25,9.14676,9.14713,9.14676,9.14709,14.25,True
'2018-07-30T05:20:00',9.14598,9.14614,9.14567,9.14607,23.75,9.14709,9.14723,9.14679,9.14723,29.0,True
'2018-07-30T05:21:00',9.14605,9.14651,9.14605,9.14644,15.0,9.14723,9.14764,9.14723,9.14763,9.5,True
'2018-07-30T05:22:00',9.14644,9.14674,9.14635,9.14651,22.5,9.14764,9.14782,9.14748,9.14767,20.5,False
'2018-07-30T05:23:00',9.14654,9.14654,9.14512,9.14518,27.12,9.14767,9.14767,9.14627,9.14627,36.75,False
'2018-07-30T05:24:00',9.14517,9.14526,9.14462,9.1451,52.25,9.14627,9.14646,9.14577,9.1462,60.87,True
'2018-07-30T05:25:00',9.14518,9.14557,9.14518,9.14542,16.37,9.14635,9.14678,9.14635,9.14658,19.5,True
'2018-07-30T05:26:00',9.14558,9.14583,9.14536,9.1454,18.5,9.14658,9.14664,9.14632,9.14641,29.25,False
'2018-07-30T05:27:00',9.14524,9.14534,9.14514,9.14514,16.5,9.14641,9.14648,9.14636,9.14636,12.75,True
'2018-07-30T05:28:00',9.14516,9.14564,9.14516,9.14564,21.74,9.14636,9.14683,9.14636,9.14681,30.75,True
'2018-07-30T05:29:00',9.14563,9.14638,9.14563,9.14637,9.5,9.14681,9.14722,9.14681,9.14722,18.0,True
'2018-07-30T05:30:00',9.14601,9.14644,9.14593,9.14603,36.5,9.14722,9.14752,9.1472,9.14721,37.25,True
'2018-07-30T05:31:00',9.14603,9.14644,9.14594,9.14635,40.33,9.1472,9.14755,9.14714,9.14746,39.25,True
'2018-07-30T05:32:00',9.14654,9.14669,9.1459,9.14614,38.75,9.14746,9.14752,9.14666,9.14697,57.5,False
'2018-07-30T05:33:00',9.14614,9.14614,9.14546,9.1459,30.25,9.14696,9.14715,9.14666,9.14714,30.75,True
'2018-07-30T05:34:00',9.1459,9.14675,9.1459,9.14635,36.5,9.14706,9.14776,9.14706,9.14738,102.37,False
'2018-07-30T05:35:00',9.14654,9.14662,9.14436,9.14473,56.25,9.14737,9.14737,9.14542,9.14556,112.5,False
'2018-07-30T05:36:00',9.14473,9.14484,9.14419,9.14474,40.72,9.14546,9.14605,9.14542,9.14597,51.75,True
'2018-07-30T05:37:00',9.14477,9.14496,9.14434,9.14484,43.5,9.14598,9.14611,9.14554,9.1461,51.75,True
'2018-07-30T05:38:00',9.14486,9.14514,9.14474,9.14498,24.5,9.14611,9.14611,9.14575,9.14607,35.75,False
'2018-07-30T05:39:00',9.14483,9.14483,9.14452,9.14452,20.75,9.14607,9.14607,9.14576,9.14576,20.25,False
'2018-07-30T05:40:00',9.14451,9.14484,9.1445,9.14451,23.61,9.14576,9.14602,9.14573,9.14573,26.36,False
'2018-07-30T05:41:00',9.14458,9.14477,9.14458,9.14461,8.0,9.14573,9.14573,9.14532,9.14551,13.36,True
'2018-07-30T05:42:00',9.1446,9.14496,9.14414,9.14429,49.0,9.14544,9.14617,9.14539,9.14549,42.49,True
'2018-07-30T05:43:00',9.14429,9.14498,9.14429,9.14494,26.49,9.14552,9.1462,9.14552,9.1462,28.0,True
'2018-07-30T05:44:00',9.145,9.14563,9.14494,9.14547,32.5,9.14619,9.14659,9.14603,9.1465,44.24,False
'2018-07-30T05:45:00',9.14544,9.14544,9.14524,9.14544,33.75,9.1465,9.14658,9.14633,9.14651,25.74,True
'2018-07-30T05:46:00',9.14544,9.14584,9.14533,9.14584,53.75,9.1465,9.14696,9.14648,9.14696,41.09,True
'2018-07-30T05:47:00',9.14584,9.14624,9.14583,9.14624,32.24,9.14695,9.14729,9.14687,9.14728,30.0,True
'2018-07-30T05:48:00',9.14624,9.14639,9.14594,9.14624,66.75,9.14724,9.14737,9.14691,9.14728,49.48,True
'2018-07-30T05:49:00',9.14624,9.14667,9.14624,9.14667,21.0,9.14727,9.14778,9.14727,9.14774,22.35,False
'2018-07-30T05:50:00',9.14667,9.14667,9.14622,9.14662,26.23,9.14775,9.14775,9.14735,9.14768,23.24,True
'2018-07-30T05:51:00',9.14654,9.14702,9.14642,9.14697,51.5,9.14768,9.14819,9.14766,9.14811,32.5,True
'2018-07-30T05:52:00',9.14697,9.14719,9.14646,9.14665,41.25,9.14814,9.1483,9.1476,9.14769,31.75,False
'2018-07-30T05:53:00',9.14665,9.147,9.14661,9.14677,25.98,9.14768,9.14809,9.14767,9.14792,21.25,False
'2018-07-30T05:54:00',9.14685,9.14685,9.14619,9.14659,29.0,9.14792,9.14792,9.14734,9.14766,26.73,True
'2018-07-30T05:55:00',9.14659,9.14696,9.14659,9.14665,20.25,9.14765,9.14801,9.14765,9.14774,18.0,True
'2018-07-30T05:56:00',9.14665,9.14751,9.14665,9.1472,21.12,9.14773,9.14852,9.14765,9.1482,27.0,False
'2018-07-30T05:57:00',9.14717,9.14717,9.14657,9.14657,16.5,9.1482,9.1482,9.14764,9.14772,14.0,False
'2018-07-30T05:58:00',9.14657,9.14657,9.14648,9.14655,4.5,9.14775,9.14775,9.14766,9.14766,6.0,True
'2018-07-30T05:59:00',9.14665,9.14665,9.14656,9.14665,7.5,9.14766,9.14777,9.14766,9.14776,13.35,True
'2018-07-30T06:00:00',9.14664,9.14673,9.14636,9.14636,19.75,9.14776,9.14776,9.14746,9.14746,17.37,False
'2018-07-30T06:01:00',9.14636,9.14646,9.14636,9.14646,10.5,9.14755,9.14756,9.14751,9.14755,10.5,True
'2018-07-30T06:02:00',9.14644,9.14687,9.14635,9.14686,39.25,9.14755,9.14784,9.14752,9.14784,44.5,False
'2018-07-30T06:03:00',9.14687,9.14687,9.14647,9.14656,33.75,9.14784,9.14784,9.14742,9.14742,23.5,False
'2018-07-30T06:04:00',9.14655,9.14655,9.14625,9.14632,15.0,9.14748,9.14762,9.14734,9.14755,12.0,True
'2018-07-30T06:05:00',9.14633,9.14681,9.14632,9.14636,19.12,9.14755,9.14783,9.1474,9.1474,18.5,False
'2018-07-30T06:06:00',9.14637,9.14641,9.14631,9.14632,18.75,9.1474,9.14744,9.14731,9.14732,18.49,False
'2018-07-30T06:07:00',9.14632,9.14632,9.14631,9.14632,4.5,9.14737,9.14756,9.14737,9.14755,3.5,True
'2018-07-30T06:08:00',9.14643,9.14644,9.14635,9.14644,27.0,9.14755,9.14756,9.1475,9.1475,42.0,True
'2018-07-30T06:09:00',9.14622,9.14677,9.14606,9.14669,32.25,9.1475,9.14779,9.14727,9.14779,27.75,True
'2018-07-30T06:10:00',9.14668,9.14681,9.14653,9.14681,23.25,9.14779,9.14792,9.14764,9.14792,21.75,True
'2018-07-30T06:11:00',9.14692,9.14739,9.14671,9.14723,25.75,9.14791,9.14836,9.14789,9.14821,38.25,False
'2018-07-30T06:12:00',9.14719,9.14719,9.14627,9.14627,15.37,9.14822,9.14822,9.14728,9.14734,19.12,False
'2018-07-30T06:13:00',9.14627,9.14672,9.14621,9.14672,8.0,9.14728,9.14782,9.14728,9.14782,13.5,False
'2018-07-30T06:14:00',9.14672,9.14672,9.1463,9.14645,9.37,9.14781,9.14781,9.14738,9.14744,12.5,False
'2018-07-30T06:15:00',9.14625,9.14663,9.14622,9.14626,17.61,9.14744,9.14781,9.14735,9.14736,19.25,False
'2018-07-30T06:16:00',9.14625,9.14632,9.14625,9.14632,5.12,9.14737,9.14737,9.14736,9.14737,5.25,True
'2018-07-30T06:17:00',9.14632,9.1466,9.14632,9.14645,14.75,9.14736,9.14744,9.14736,9.14743,21.75,False
'2018-07-30T06:18:00',9.14632,9.14632,9.14585,9.146,19.24,9.14743,9.14744,9.14697,9.14724,25.23,False
'2018-07-30T06:19:00',9.14601,9.14631,9.14601,9.14629,19.25,9.14724,9.14743,9.14724,9.14742,27.75,True
'2018-07-30T06:20:00',9.14628,9.14664,9.14628,9.14664,18.5,9.14743,9.14751,9.14739,9.14745,27.75,False
'2018-07-30T06:21:00',9.1464,9.1464,9.146,9.14606,33.61,9.14745,9.14745,9.14712,9.1472,31.74,False
'2018-07-30T06:22:00',9.14606,9.14615,9.14591,9.14607,11.5,9.14722,9.14728,9.14702,9.1472,14.25,True
'2018-07-30T06:23:00',9.14615,9.14633,9.14586,9.14593,19.75,9.1472,9.14727,9.1467,9.14682,26.25,False
'2018-07-30T06:24:00',9.14559,9.1456,9.14541,9.1455,15.74,9.14681,9.14681,9.1465,9.14663,18.75,False
'2018-07-30T06:25:00',9.14555,9.1456,9.14546,9.1456,19.75,9.14671,9.14671,9.1465,9.1467,32.25,True
'2018-07-30T06:26:00',9.14578,9.14586,9.14577,9.14586,28.0,9.1467,9.1468,9.1467,9.14679,42.0,False
'2018-07-30T06:27:00',9.14562,9.14565,9.14551,9.14565,16.99,9.14679,9.14679,9.14665,9.14673,17.75,True
'2018-07-30T06:28:00',9.14565,9.14598,9.1456,9.14589,27.87,9.14679,9.14705,9.14672,9.14698,30.37,True
'2018-07-30T06:29:00',9.14591,9.14657,9.14591,9.14657,27.12,9.14698,9.14751,9.14698,9.14732,39.75,False
'2018-07-30T06:30:00',9.14649,9.14657,9.14581,9.14586,22.87,9.14732,9.14732,9.14696,9.14696,22.25,False
'2018-07-30T06:31:00',9.14586,9.14631,9.14585,9.14591,26.11,9.14704,9.14745,9.14699,9.14711,28.99,False
'2018-07-30T06:32:00',9.14609,9.14617,9.14577,9.14594,21.75,9.14711,9.14723,9.14671,9.14688,33.61,True
'2018-07-30T06:33:00',9.14577,9.14641,9.14562,9.14632,35.62,9.14689,9.1475,9.14676,9.14745,37.86,True
'2018-07-30T06:34:00',9.14633,9.14638,9.14599,9.14628,21.12,9.14745,9.14758,9.14719,9.1475,27.0,True
'2018-07-30T06:35:00',9.14629,9.14657,9.14629,9.14657,5.0,9.14751,9.14759,9.1475,9.14758,7.5,False
'2018-07-30T06:36:00',9.14632,9.14635,9.14631,9.14634,5.5,9.14758,9.14758,9.14743,9.14743,4.75,True
'2018-07-30T06:37:00',9.14634,9.14639,9.14632,9.14635,10.5,9.14751,9.14762,9.14751,9.14759,13.25,True
'2018-07-30T06:38:00',9.14641,9.14695,9.1464,9.14686,26.5,9.14759,9.14791,9.14754,9.14776,39.0,False
'2018-07-30T06:39:00',9.14673,9.14674,9.14665,9.14665,9.5,9.14776,9.14776,9.14776,9.14776,12.75,True
'2018-07-30T06:40:00',9.14666,9.14684,9.14665,9.1468,11.62,9.14793,9.14794,9.14782,9.14793,11.25,True
'2018-07-30T06:41:00',9.1468,9.14763,9.1468,9.14763,16.5,9.14794,9.14873,9.14793,9.14872,25.75,False
'2018-07-30T06:42:00',9.14751,9.1476,9.14708,9.14754,51.37,9.14872,9.14872,9.14829,9.14872,43.74,True
'2018-07-30T06:43:00',9.14754,9.1476,9.14744,9.14746,18.0,9.14869,9.14879,9.14869,9.14871,18.87,True
'2018-07-30T06:44:00',9.1477,9.1477,9.14731,9.14739,17.0,9.14871,9.14871,9.14836,9.14836,34.87,False
'2018-07-30T06:45:00',9.14724,9.14751,9.14723,9.14743,33.25,9.14836,9.14875,9.14836,9.14869,27.99,True
'2018-07-30T06:46:00',9.14743,9.14791,9.14743,9.14784,22.37,9.1487,9.14911,9.1487,9.14905,29.25,True
'2018-07-30T06:47:00',9.14785,9.14841,9.14785,9.14841,22.25,9.1491,9.14946,9.14902,9.14946,34.25,True
'2018-07-30T06:48:00',9.1484,9.14863,9.14823,9.14832,14.62,9.14947,9.14963,9.14939,9.14939,11.87,False
'2018-07-30T06:49:00',9.14832,9.1484,9.14831,9.1484,7.5,9.14947,9.14961,9.14947,9.14958,8.5,True
'2018-07-30T06:50:00',9.14849,9.14849,9.1484,9.14841,6.0,9.14958,9.14959,9.14942,9.14952,13.5,False
'2018-07-30T06:51:00',9.14832,9.14833,9.1474,9.14754,36.86,9.14952,9.14955,9.1485,9.14874,33.25,False
'2018-07-30T06:52:00',9.14753,9.14791,9.14739,9.14744,38.1,9.14874,9.14898,9.14858,9.14862,42.75,True
'2018-07-30T06:53:00',9.14755,9.14794,9.14755,9.14778,16.5,9.14862,9.14898,9.1485,9.14889,26.25,False
'2018-07-30T06:54:00',9.14768,9.14768,9.14738,9.14745,19.74,9.14889,9.14889,9.1485,9.14862,18.5,False
'2018-07-30T06:55:00',9.14746,9.14746,9.14705,9.14714,18.85,9.14866,9.14874,9.14824,9.14834,16.5,True
'2018-07-30T06:56:00',9.14713,9.1477,9.14713,9.1477,21.5,9.14835,9.14877,9.14811,9.14874,31.5,True
'2018-07-30T06:57:00',9.14754,9.14793,9.14713,9.14717,36.61,9.14874,9.14904,9.14821,9.14837,28.0,False
'2018-07-30T06:58:00',9.14717,9.14724,9.14709,9.14715,14.75,9.14841,9.14842,9.14821,9.14836,16.5,True
'2018-07-30T06:59:00',9.14723,9.14736,9.14676,9.14716,21.25,9.14836,9.14843,9.14789,9.14826,37.12,False
'2018-07-30T07:00:00',9.14714,9.14724,9.14646,9.14653,60.86,9.14826,9.14842,9.14743,9.14763,52.5,True
'2018-07-30T07:01:00',9.14653,9.14734,9.14653,9.1469,50.72,9.14767,9.14846,9.14767,9.14814,51.12,True
'2018-07-30T07:02:00',9.14699,9.14743,9.14699,9.14743,22.5,9.14814,9.14834,9.14789,9.14834,33.87,False
'2018-07-30T07:03:00',9.14742,9.14742,9.14675,9.14683,20.5,9.14835,9.14835,9.1479,9.14803,22.25,False
'2018-07-30T07:04:00',9.14686,9.14699,9.14684,9.1469,22.74,9.14806,9.14807,9.14786,9.14806,24.73,True
'2018-07-30T07:05:00',9.14691,9.1474,9.14691,9.14701,27.87,9.14805,9.14836,9.14793,9.14803,41.25,False
'2018-07-30T07:06:00',9.14683,9.14683,9.14621,9.14621,9.75,9.14803,9.14803,9.14725,9.14725,9.75,True
'2018-07-30T07:07:00',9.14621,9.14801,9.14605,9.14729,64.84,9.14723,9.14913,9.14716,9.14849,58.11,True
'2018-07-30T07:08:00',9.14728,9.14818,9.14728,9.14811,37.25,9.1485,9.14921,9.14825,9.1492,66.0,True
'2018-07-30T07:09:00',9.14792,9.14839,9.14791,9.14839,27.37,9.1492,9.1496,9.1492,9.14952,33.46,True
'2018-07-30T07:10:00',9.14833,9.14857,9.14833,9.14857,24.0,9.14952,9.14974,9.14951,9.14966,27.0,True
'2018-07-30T07:11:00',9.14858,9.1489,9.1485,9.1489,20.33,9.14966,9.15005,9.14966,9.14991,18.75,True
'2018-07-30T07:12:00',9.14889,9.14929,9.14858,9.14929,35.75,9.14992,9.15028,9.14968,9.15028,34.49,True
'2018-07-30T07:13:00',9.14928,9.1493,9.14896,9.1493,25.0,9.15028,9.15041,9.15006,9.15026,24.0,False
'2018-07-30T07:14:00',9.1493,9.1493,9.14889,9.14929,25.75,9.15014,9.15025,9.14993,9.15011,28.0,False
'2018-07-30T07:15:00',9.1493,9.1493,9.14851,9.14883,53.12,9.15011,9.15011,9.14956,9.14999,54.73,True
'2018-07-30T07:16:00',9.14883,9.14975,9.14882,9.14966,27.0,9.15004,9.15077,9.14979,9.15071,28.5,False
'2018-07-30T07:17:00',9.14966,9.14974,9.14943,9.14957,21.75,9.15064,9.15076,9.15039,9.15056,25.5,True
'2018-07-30T07:18:00',9.14958,9.15083,9.14942,9.15076,57.23,9.15056,9.15196,9.15047,9.15187,65.71,True
'2018-07-30T07:19:00',9.15076,9.15123,9.15072,9.15074,84.98,9.15192,9.1522,9.15173,9.15191,88.5,False
'2018-07-30T07:20:00',9.15079,9.15093,9.15063,9.15074,34.37,9.15191,9.15192,9.15167,9.15173,48.0,True
'2018-07-30T07:21:00',9.15069,9.15114,9.15069,9.15079,48.97,9.15173,9.1522,9.15173,9.15191,59.2,True
'2018-07-30T07:22:00',9.15079,9.15129,9.15075,9.15114,43.86,9.15192,9.15236,9.15191,9.1523,57.75,False
'2018-07-30T07:23:00',9.15117,9.15117,9.15069,9.1507,9.37,9.1523,9.1523,9.15178,9.15178,13.5,True
'2018-07-30T07:24:00',9.15065,9.15197,9.15065,9.15157,75.73,9.15178,9.15305,9.15178,9.15274,69.72,False
'2018-07-30T07:25:00',9.15157,9.15157,9.15094,9.15102,38.75,9.15276,9.15277,9.15216,9.15226,33.0,False
'2018-07-30T07:26:00',9.15109,9.15109,9.15046,9.1507,14.5,9.15226,9.15226,9.15159,9.15177,25.5,False
'2018-07-30T07:27:00',9.15059,9.15087,9.15059,9.15064,30.87,9.15177,9.15199,9.15175,9.15184,36.75,False
'2018-07-30T07:28:00',9.15064,9.15066,9.15031,9.15066,18.25,9.15183,9.15184,9.15147,9.15184,18.75,True
'2018-07-30T07:29:00',9.1507,9.15172,9.1507,9.15156,30.75,9.15184,9.15278,9.15184,9.15268,47.25,False
'2018-07-30T07:30:00',9.15149,9.15149,9.15096,9.15124,60.12,9.15268,9.15268,9.15205,9.15238,59.85,True
'2018-07-30T07:31:00',9.15124,9.15155,9.151,9.15147,35.25,9.15234,9.15273,9.15207,9.15258,35.36,True
'2018-07-30T07:32:00',9.15146,9.15172,9.15146,9.15164,13.75,9.15258,9.15274,9.15258,9.15266,19.87,True
'2018-07-30T07:33:00',9.15149,9.1517,9.15108,9.15123,36.0,9.15266,9.15279,9.15216,9.15235,41.23,True
'2018-07-30T07:34:00',9.15122,9.15241,9.15122,9.1521,43.12,9.15236,9.15354,9.15236,9.15325,41.24,True
'2018-07-30T07:35:00',9.15211,9.1532,9.15211,9.15296,45.62,9.15325,9.15427,9.15325,9.15406,57.49,False
'2018-07-30T07:36:00',9.15288,9.15312,9.15265,9.15265,46.5,9.15406,9.15415,9.15378,9.15385,39.12,False
'2018-07-30T07:37:00',9.15264,9.15265,9.15224,9.15265,53.48,9.1537,9.15386,9.15339,9.15385,50.25,True
'2018-07-30T07:38:00',9.15274,9.15313,9.15274,9.15274,33.0,9.15385,9.15418,9.15378,9.15387,49.5,False
'2018-07-30T07:39:00',9.15271,9.15272,9.15257,9.15261,17.75,9.15386,9.15386,9.1537,9.15378,17.75,True
'2018-07-30T07:40:00',9.15261,9.15312,9.15261,9.15304,25.24,9.15379,9.15427,9.15378,9.15419,24.75,True
'2018-07-30T07:41:00',9.15313,9.15313,9.15304,9.15312,11.0,9.15419,9.15428,9.15419,9.15426,14.25,True
'2018-07-30T07:42:00',9.15312,9.15315,9.15287,9.15306,22.5,9.15423,9.15431,9.15401,9.15423,22.25,False
'2018-07-30T07:43:00',9.15304,9.15314,9.15296,9.15304,18.75,9.15423,9.15427,9.15413,9.15418,16.25,False
'2018-07-30T07:44:00',9.15304,9.15313,9.15275,9.15284,20.11,9.15419,9.15419,9.15386,9.15394,29.98,True
'2018-07-30T07:45:00',9.15274,9.15485,9.15274,9.15424,60.62,9.15394,9.15581,9.15394,9.15536,44.87,False
'2018-07-30T07:46:00',9.15416,9.15424,9.15368,9.15399,45.98,9.15536,9.15536,9.15484,9.15508,57.49,True
'2018-07-30T07:47:00',9.15399,9.15458,9.15395,9.15442,34.75,9.15519,9.15553,9.15508,9.15536,61.95,True
'2018-07-30T07:48:00',9.15426,9.15454,9.15383,9.15434,55.73,9.15536,9.15561,9.15489,9.15542,56.36,True
'2018-07-30T07:49:00',9.15424,9.15464,9.15382,9.15382,48.49,9.15542,9.15583,9.15498,9.15498,61.12,False
'2018-07-30T07:50:00',9.15395,9.15411,9.15299,9.15301,48.99,9.15498,9.15502,9.15405,9.15421,63.0,False
'2018-07-30T07:51:00',9.153,9.15372,9.153,9.15366,81.12,9.15421,9.15469,9.15419,9.15469,44.0,True
'2018-07-30T07:52:00',9.15367,9.15467,9.15336,9.15439,37.5,9.15476,9.15571,9.15449,9.15541,41.0,False
'2018-07-30T07:53:00',9.15439,9.15454,9.15418,9.15423,24.99,9.15546,9.15559,9.15525,9.15533,30.75,False
'2018-07-30T07:54:00',9.15423,9.15423,9.15354,9.15369,56.33,9.15534,9.15534,9.15458,9.15481,49.83,False
'2018-07-30T07:55:00',9.15369,9.15369,9.15336,9.15344,39.87,9.15482,9.15489,9.1545,9.15465,37.12,True
'2018-07-30T07:56:00',9.15359,9.15399,9.15359,9.15375,34.99,9.15466,9.15516,9.15449,9.1548,42.75,True
'2018-07-30T07:57:00',9.15382,9.15421,9.15373,9.15383,56.25,9.1548,9.15528,9.15473,9.15487,50.1,False
'2018-07-30T07:58:00',9.15383,9.15383,9.15369,9.15376,12.0,9.15488,9.15488,9.15471,9.1548,12.0,True
'2018-07-30T07:59:00',9.15376,9.15422,9.15354,9.15403,23.62,9.15479,9.15521,9.15456,9.15506,23.25,False
'2018-07-30T08:00:00',9.15398,9.15398,9.15243,9.15264,74.62,9.15506,9.15506,9.15357,9.15371,65.08,False
'2018-07-30T08:01:00',9.15288,9.15303,9.15163,9.15163,83.0,9.15378,9.15413,9.15277,9.15277,85.0,False
'2018-07-30T08:02:00',9.1517,9.15223,9.15134,9.15187,69.62,9.15277,9.15331,9.15245,9.15302,77.25,False
'2018-07-30T08:03:00',9.15193,9.15194,9.15044,9.15054,105.46,9.15302,9.15308,9.1514,9.15148,69.37,False
'2018-07-30T08:04:00',9.15053,9.15144,9.15053,9.15141,97.35,9.1516,9.15254,9.15159,9.15253,77.97,False
'2018-07-30T08:05:00',9.15134,9.15134,9.15005,9.15124,72.32,9.15246,9.15246,9.15113,9.15235,64.62,True
'2018-07-30T08:06:00',9.15124,9.15164,9.15092,9.15108,88.99,9.15236,9.15256,9.15178,9.15199,57.0,False
'2018-07-30T08:07:00',9.15114,9.15132,9.15085,9.1511,64.97,9.15198,9.15237,9.15198,9.15216,52.87,False
'2018-07-30T08:08:00',9.15102,9.1511,9.15062,9.15086,48.0,9.15212,9.15226,9.15174,9.15206,46.37,False
'2018-07-30T08:09:00',9.15094,9.15118,9.14936,9.14949,80.37,9.15207,9.15207,9.15042,9.15058,52.75,True
'2018-07-30T08:10:00',9.14948,9.15114,9.14909,9.14909,86.75,9.15059,9.15218,9.15006,9.15013,80.72,False
'2018-07-30T08:11:00',9.14909,9.15046,9.14901,9.1503,50.36,9.15016,9.15154,9.15008,9.15139,50.7,True
'2018-07-30T08:12:00',9.1503,9.15109,9.14975,9.15101,57.75,9.15142,9.15191,9.15074,9.15176,39.62,True
'2018-07-30T08:13:00',9.15101,9.15129,9.14999,9.15,85.25,9.15194,9.15228,9.15108,9.15108,65.35,False
'2018-07-30T08:14:00',9.14999,9.15073,9.14983,9.14988,114.86,9.15111,9.15171,9.15091,9.15093,92.78,True
'2018-07-30T08:15:00',9.14988,9.1509,9.14985,9.15074,42.75,9.15096,9.15189,9.15086,9.15165,27.37,True
'2018-07-30T08:16:00',9.15074,9.15105,9.14926,9.14974,50.25,9.15173,9.15223,9.15046,9.15094,47.74,False
'2018-07-30T08:17:00',9.14974,9.15098,9.14923,9.15096,63.85,9.15085,9.15216,9.15038,9.15214,59.97,False
'2018-07-30T08:18:00',9.15096,9.15104,9.14998,9.15006,37.23,9.15201,9.15203,9.15096,9.15112,27.37,True
'2018-07-30T08:19:00',9.15005,9.151,9.15005,9.15009,51.5,9.15121,9.15216,9.15121,9.15129,47.35,False
'2018-07-30T08:20:00',9.15023,9.15024,9.14884,9.14904,49.49,9.15129,9.15142,9.1502,9.1502,49.62,True
'2018-07-30T08:21:00',9.14901,9.15074,9.14901,9.15064,73.0,9.15015,9.15177,9.15,9.15149,44.25,False
'2018-07-30T08:22:00',9.15064,9.15074,9.14915,9.14916,52.75,9.15157,9.15175,9.15018,9.15025,43.99,False
'2018-07-30T08:23:00',9.14916,9.14935,9.14828,9.14829,28.33,9.15031,9.15037,9.14938,9.14949,28.62,False
'2018-07-30T08:24:00',9.14829,9.14836,9.14804,9.14805,32.74,9.14923,9.14948,9.14901,9.14901,23.25,False
'2018-07-30T08:25:00',9.14805,9.14805,9.14764,9.14796,33.62,9.14906,9.14917,9.14866,9.14906,33.5,False
'2018-07-30T08:26:00',9.14796,9.14796,9.14754,9.14756,39.49,9.14905,9.14906,9.14856,9.14867,40.0,True
'2018-07-30T08:27:00',9.14753,9.14845,9.14749,9.14766,73.37,9.14867,9.14944,9.14856,9.14856,60.37,False
'2018-07-30T08:28:00',9.14766,9.14774,9.14716,9.14764,45.75,9.14846,9.14877,9.14826,9.14872,54.74,True
'2018-07-30T08:29:00',9.14763,9.14845,9.14756,9.14845,35.49,9.14866,9.14946,9.14856,9.14945,36.5,True
'2018-07-30T08:30:00',9.14845,9.14854,9.14794,9.14803,61.5,9.14936,9.14936,9.14885,9.14893,41.25,False
'2018-07-30T08:31:00',9.14804,9.14804,9.14723,9.14723,40.5,9.14893,9.14912,9.14816,9.14826,39.86,True
'2018-07-30T08:32:00',9.14725,9.14807,9.14654,9.14684,55.5,9.14826,9.14907,9.14766,9.14795,60.0,False
'2018-07-30T08:33:00',9.14683,9.14764,9.14644,9.14684,67.73,9.14795,9.14863,9.14752,9.14786,51.86,True
'2018-07-30T08:34:00',9.14703,9.14814,9.14633,9.1476,83.62,9.14792,9.14917,9.14746,9.14866,89.62,True
'2018-07-30T08:35:00',9.14798,9.15019,9.14774,9.15017,74.62,9.14886,9.15126,9.14877,9.15126,69.5,True
'2018-07-30T08:36:00',9.15017,9.15032,9.14906,9.15032,88.0,9.15121,9.15136,9.15003,9.15121,62.36,True
'2018-07-30T08:37:00',9.15032,9.15084,9.1499,9.15037,80.0,9.15129,9.15187,9.15106,9.15147,83.49,True
'2018-07-30T08:38:00',9.15037,9.15194,9.15017,9.15186,57.75,9.15136,9.15306,9.15116,9.15286,66.87,True
'2018-07-30T08:39:00',9.15191,9.15234,9.15185,9.15234,71.25,9.15286,9.15346,9.15285,9.15346,71.5,True
'2018-07-30T08:40:00',9.15233,9.15257,9.15174,9.15224,41.5,9.15346,9.15374,9.15286,9.15326,42.12,False
'2018-07-30T08:41:00',9.15233,9.15234,9.15164,9.15194,38.37,9.15337,9.15337,9.15266,9.15296,36.37,False
'2018-07-30T08:42:00',9.15194,9.15225,9.1506,9.15076,68.75,9.15279,9.15327,9.15166,9.15176,57.21,False
'2018-07-30T08:43:00',9.15075,9.15189,9.15067,9.15146,49.5,9.15177,9.15297,9.15166,9.15256,54.5,False
'2018-07-30T08:44:00',9.15154,9.15154,9.14977,9.14991,56.0,9.1526,9.1526,9.15086,9.15096,75.75,False
'2018-07-30T08:45:00',9.1499,9.1499,9.14833,9.14834,63.25,9.15096,9.15106,9.1493,9.1493,65.47,False
'2018-07-30T08:46:00',9.14834,9.14965,9.14805,9.14964,64.84,9.14931,9.15076,9.14915,9.15055,63.0,True
'2018-07-30T08:47:00',9.14944,9.14983,9.14889,9.14914,46.49,9.15055,9.15087,9.14984,9.15019,63.75,False
'2018-07-30T08:48:00',9.14912,9.14916,9.14831,9.14845,68.75,9.15016,9.15016,9.14937,9.14966,58.75,True
'2018-07-30T08:49:00',9.14844,9.15031,9.14844,9.14993,77.49,9.14966,9.15149,9.14964,9.15102,76.99,False
'2018-07-30T08:50:00',9.14981,9.1502,9.14792,9.14831,43.75,9.15102,9.15119,9.14898,9.14937,62.85,False
'2018-07-30T08:51:00',9.14824,9.14894,9.148,9.14894,66.12,9.14937,9.15015,9.14921,9.14999,66.57,True
'2018-07-30T08:52:00',9.14884,9.14899,9.14773,9.14884,66.61,9.14999,9.15009,9.1489,9.15003,67.98,True
'2018-07-30T08:53:00',9.14886,9.14904,9.14814,9.14831,45.25,9.15002,9.15007,9.14916,9.14935,70.99,False
'2018-07-30T08:54:00',9.14823,9.14863,9.14754,9.14769,86.0,9.14935,9.14966,9.14859,9.14874,58.73,False
'2018-07-30T08:55:00',9.1477,9.14784,9.14684,9.14736,78.49,9.14865,9.14893,9.14788,9.14847,73.87,True
'2018-07-30T08:56:00',9.14736,9.14839,9.14736,9.14801,50.12,9.14848,9.14934,9.14827,9.14893,70.62,False
'2018-07-30T08:57:00',9.14784,9.14784,9.14614,9.14673,86.25,9.14893,9.14894,9.14723,9.14788,81.98,False
'2018-07-30T08:58:00',9.14674,9.14694,9.14564,9.14584,92.0,9.14795,9.14801,9.14653,9.14684,104.84,False
'2018-07-30T08:59:00',9.14569,9.14689,9.14474,9.14688,74.61,9.14666,9.14797,9.1459,9.14797,104.97,True
'2018-07-30T09:00:00',9.14694,9.14886,9.14615,9.14632,120.12,9.14797,9.14978,9.14716,9.14737,88.36,False
'2018-07-30T09:01:00',9.14633,9.14759,9.14603,9.14694,98.25,9.14737,9.14875,9.14713,9.14801,71.72,False
'2018-07-30T09:02:00',9.14693,9.14714,9.14574,9.14633,93.25,9.14801,9.14815,9.14682,9.14735,78.05,True
'2018-07-30T09:03:00',9.14633,9.14744,9.14612,9.14744,54.75,9.14729,9.14838,9.14687,9.14827,38.62,True
'2018-07-30T09:04:00',9.14754,9.14903,9.14604,9.14624,106.12,9.14851,9.15005,9.14715,9.14731,97.31,False
'2018-07-30T09:05:00',9.14644,9.14713,9.14644,9.14698,50.25,9.14746,9.148,9.14746,9.14785,69.96,False
'2018-07-30T09:06:00',9.1469,9.1469,9.14484,9.14484,87.49,9.14785,9.14785,9.14578,9.14578,71.73,False
'2018-07-30T09:07:00',9.14445,9.14453,9.14153,9.14249,183.95,9.14557,9.14565,9.14256,9.14356,172.35,False
'2018-07-30T09:08:00',9.14256,9.14324,9.1414,9.14266,122.34,9.14369,9.14408,9.14239,9.14364,129.59,True
'2018-07-30T09:09:00',9.14266,9.14447,9.14254,9.14447,137.75,9.14366,9.14535,9.14358,9.14535,59.98,True
'2018-07-30T09:10:00',9.14454,9.14588,9.14454,9.14563,112.87,9.14544,9.14696,9.14544,9.14668,75.09,True
'2018-07-30T09:11:00',9.14541,9.14604,9.14533,9.14534,127.61,9.14647,9.14704,9.14636,9.14643,84.35,True
'2018-07-30T09:12:00',9.14534,9.14644,9.14493,9.14604,126.75,9.14633,9.14738,9.14598,9.14723,86.0,True
'2018-07-30T09:13:00',9.14614,9.14644,9.14563,9.14624,106.62,9.14715,9.14747,9.1467,9.14724,71.71,True
'2018-07-30T09:14:00',9.14613,9.14664,9.14604,9.14624,80.37,9.14724,9.14755,9.14715,9.14718,55.24,False
'2018-07-30T09:15:00',9.14624,9.14624,9.14463,9.14463,100.5,9.14717,9.14717,9.1456,9.1456,54.23,True
'2018-07-30T09:16:00',9.14454,9.14663,9.14453,9.14574,107.0,9.1456,9.14759,9.1456,9.14684,78.71,True
'2018-07-30T09:17:00',9.14569,9.14706,9.14569,9.14623,91.75,9.14676,9.14796,9.14676,9.14726,90.86,False
'2018-07-30T09:18:00',9.14628,9.14665,9.14465,9.14644,128.5,9.14725,9.14756,9.14566,9.14736,99.84,False
'2018-07-30T09:19:00',9.14643,9.14644,9.1446,9.14464,71.75,9.14745,9.14754,9.14566,9.14576,71.25,True
'2018-07-30T09:20:00',9.14467,9.1482,9.14467,9.14804,116.48,9.14576,9.14926,9.14576,9.14906,130.86,True
'2018-07-30T09:21:00',9.14804,9.14834,9.14523,9.14544,150.5,9.14907,9.14929,9.14629,9.14638,112.46,False
'2018-07-30T09:22:00',9.14529,9.14744,9.14529,9.14694,109.12,9.14647,9.14848,9.14635,9.14792,105.47,False
'2018-07-30T09:23:00',9.14701,9.14728,9.14464,9.14534,99.62,9.14796,9.14826,9.14566,9.14636,110.58,False
'2018-07-30T09:24:00',9.14534,9.14634,9.14534,9.14574,84.5,9.1463,9.1471,9.1463,9.14676,65.61,False
'2018-07-30T09:25:00',9.14584,9.14604,9.14514,9.14574,71.0,9.14685,9.14699,9.14616,9.14661,69.85,True
'2018-07-30T09:26:00',9.14574,9.14604,9.14554,9.14574,57.62,9.1466,9.14704,9.14656,9.14686,62.74,True
'2018-07-30T09:27:00',9.14593,9.14674,9.14503,9.14504,78.0,9.1469,9.14768,9.14597,9.14601,62.0,False
'2018-07-30T09:28:00',9.14504,9.14664,9.14454,9.14663,163.0,9.14613,9.1477,9.14558,9.14754,124.48,True
'2018-07-30T09:29:00',9.14644,9.14764,9.14614,9.14699,91.32,9.14736,9.14865,9.14731,9.14796,97.34,True
'2018-07-30T09:30:00',9.14703,9.14845,9.14703,9.14804,115.25,9.14814,9.14945,9.14788,9.14897,87.98,False
'2018-07-30T09:31:00',9.14804,9.14804,9.14688,9.14694,58.75,9.14911,9.14911,9.14794,9.14796,59.24,False
'2018-07-30T09:32:00',9.147,9.147,9.14583,9.14634,70.23,9.14796,9.14807,9.14684,9.14731,80.73,True
'2018-07-30T09:33:00',9.14645,9.14724,9.14629,9.14684,107.5,9.14759,9.14812,9.14727,9.14776,70.24,False
'2018-07-30T09:34:00',9.14674,9.14704,9.14654,9.14694,75.75,9.14768,9.14815,9.14745,9.14806,64.6,True
'2018-07-30T09:35:00',9.14688,9.14926,9.14688,9.14926,77.99,9.14796,9.15025,9.14796,9.15024,102.37,False
'2018-07-30T09:36:00',9.14926,9.14926,9.14824,9.14874,68.0,9.15016,9.15016,9.14915,9.14978,52.75,True
'2018-07-30T09:37:00',9.14874,9.14943,9.14835,9.14874,83.62,9.14986,9.15043,9.14953,9.14981,80.85,True
'2018-07-30T09:38:00',9.14878,9.1509,9.14878,9.15069,75.84,9.14981,9.15176,9.14981,9.15176,79.47,True
'2018-07-30T09:39:00',9.15063,9.15394,9.15063,9.15313,146.61,9.15176,9.15506,9.1516,9.15416,117.23,False
'2018-07-30T09:40:00',9.15314,9.15374,9.15284,9.15334,116.11,9.15416,9.15466,9.15396,9.15436,110.0,True
'2018-07-30T09:41:00',9.15346,9.15417,9.15254,9.15256,58.75,9.15436,9.15487,9.15336,9.15336,85.75,False
'2018-07-30T09:42:00',9.15257,9.15313,9.15168,9.15177,71.37,9.15336,9.15417,9.15276,9.15287,65.49,False
'2018-07-30T09:43:00',9.15183,9.15203,9.15023,9.15101,97.24,9.15297,9.15308,9.15134,9.15206,107.87,True
'2018-07-30T09:44:00',9.15109,9.15336,9.15071,9.1533,61.75,9.15206,9.15426,9.15146,9.15426,90.0,True
'2018-07-30T09:45:00',9.1533,9.15334,9.15274,9.15295,88.22,9.15435,9.15444,9.15385,9.15396,88.23,True
'2018-07-30T09:46:00',9.15294,9.15437,9.15274,9.15377,83.45,9.15396,9.15536,9.15385,9.15477,84.87,True
'2018-07-30T09:47:00',9.15381,9.15443,9.1531,9.15438,80.25,9.15477,9.15546,9.15406,9.15536,87.25,True
'2018-07-30T09:48:00',9.15421,9.15625,9.15374,9.1557,117.11,9.15526,9.15766,9.15476,9.15674,91.35,True
'2018-07-30T09:49:00',9.1557,9.15735,9.15562,9.15594,118.99,9.15682,9.15846,9.15666,9.15706,120.0,False
'2018-07-30T09:50:00',9.15595,9.15724,9.15595,9.15674,98.62,9.15706,9.15816,9.15706,9.15774,113.99,True
'2018-07-30T09:51:00',9.15674,9.16047,9.15655,9.15874,175.44,9.15762,9.16137,9.15756,9.15988,144.85,False
'2018-07-30T09:52:00',9.15874,9.15949,9.15778,9.15936,123.22,9.15995,9.1607,9.15893,9.16058,126.99,True
'2018-07-30T09:53:00',9.15943,9.16148,9.15932,9.15943,116.84,9.16064,9.16266,9.16027,9.16027,168.84,False
'2018-07-30T09:54:00',9.15948,9.15959,9.15766,9.15766,134.51,9.16046,9.16056,9.15868,9.15869,128.11,False
'2018-07-30T09:55:00',9.15777,9.15824,9.15738,9.15738,80.97,9.15867,9.15928,9.15836,9.15836,99.12,False
'2018-07-30T09:56:00',9.15746,9.15827,9.15674,9.15686,66.25,9.15836,9.15921,9.15776,9.15777,113.25,False
'2018-07-30T09:57:00',9.15694,9.15694,9.15555,9.15584,76.75,9.15777,9.15787,9.15667,9.15693,79.25,False
'2018-07-30T09:58:00',9.15579,9.15659,9.15548,9.15626,69.49,9.15686,9.15756,9.15656,9.15736,78.24,True
'2018-07-30T09:59:00',9.15638,9.15776,9.15638,9.15767,53.12,9.15736,9.15886,9.15726,9.15886,76.25,True
'2018-07-30T10:00:00',9.15775,9.15884,9.15647,9.15694,105.62,9.15886,9.15994,9.15736,9.15791,99.2,False
'2018-07-30T10:01:00',9.15714,9.15859,9.15714,9.15746,66.86,9.15807,9.15956,9.15807,9.15847,75.86,True
'2018-07-30T10:02:00',9.15754,9.15987,9.15751,9.15976,88.49,9.15856,9.16065,9.15836,9.16056,97.5,False
'2018-07-30T10:03:00',9.15954,9.15954,9.15704,9.15735,100.86,9.16056,9.16056,9.15823,9.15856,108.49,True
'2018-07-30T10:04:00',9.15736,9.15994,9.15736,9.15807,119.33,9.15856,9.16097,9.15855,9.15906,128.84,False
'2018-07-30T10:05:00',9.15804,9.15905,9.15711,9.1575,80.23,9.15916,9.15996,9.15816,9.15837,115.5,False
'2018-07-30T10:06:00',9.15751,9.15814,9.15726,9.15764,65.87,9.15836,9.15906,9.15826,9.15866,68.36,False
'2018-07-30T10:07:00',9.15763,9.15794,9.15674,9.15707,55.87,9.15866,9.15886,9.15776,9.15807,55.99,False
'2018-07-30T10:08:00',9.15724,9.15744,9.1566,9.15699,53.87,9.1582,9.15836,9.15746,9.15786,70.49,False
'2018-07-30T10:09:00',9.15677,9.15684,9.15534,9.15564,60.5,9.15776,9.15787,9.15636,9.15666,67.37,False
'2018-07-30T10:10:00',9.15553,9.15574,9.15474,9.15504,63.24,9.15657,9.15671,9.15576,9.15593,84.86,False
'2018-07-30T10:11:00',9.15494,9.15533,9.15429,9.15494,63.83,9.15593,9.15626,9.15516,9.15586,70.5,True
'2018-07-30T10:12:00',9.15493,9.15614,9.15474,9.15494,63.62,9.15586,9.15707,9.15576,9.15594,67.86,False
'2018-07-30T10:13:00',9.15504,9.15523,9.15434,9.15464,49.37,9.15594,9.15627,9.15536,9.15563,52.37,False
'2018-07-30T10:14:00',9.15464,9.15466,9.15433,9.15454,32.5,9.15564,9.15565,9.15526,9.15556,40.12,False
'2018-07-30T10:15:00',9.15454,9.15454,9.15384,9.15409,63.5,9.1554,9.15544,9.15482,9.15506,48.24,True
'2018-07-30T10:16:00',9.15409,9.15514,9.15409,9.15453,58.5,9.15515,9.15616,9.15515,9.15553,55.99,True
'2018-07-30T10:17:00',9.15454,9.1562,9.15454,9.15581,82.49,9.15553,9.15706,9.15553,9.15673,108.6,False
'2018-07-30T10:18:00',9.15557,9.15587,9.15515,9.15524,84.5,9.15657,9.15705,9.15617,9.15626,84.0,False
'2018-07-30T10:19:00',9.15534,9.15576,9.15527,9.15574,38.62,9.15643,9.15677,9.15636,9.15676,39.0,True
'2018-07-30T10:20:00',9.15567,9.15694,9.15564,9.15574,40.12,9.15666,9.15797,9.15666,9.15676,39.87,False
'2018-07-30T10:21:00',9.1556,9.15694,9.15544,9.15578,80.75,9.15656,9.15767,9.15646,9.15672,54.87,False
'2018-07-30T10:22:00',9.15577,9.15624,9.15464,9.15474,59.0,9.15681,9.15726,9.1555,9.15586,56.12,False
'2018-07-30T10:23:00',9.15484,9.15514,9.15414,9.15464,60.62,9.15588,9.15627,9.15508,9.15563,79.73,False
'2018-07-30T10:24:00',9.15464,9.15494,9.15453,9.15493,49.25,9.15564,9.15594,9.15538,9.15589,32.37,True
'2018-07-30T10:25:00',9.15494,9.15685,9.15494,9.15599,111.0,9.15589,9.15789,9.15588,9.15694,87.22,False
'2018-07-30T10:26:00',9.15594,9.15624,9.1549,9.15624,86.12,9.15701,9.15736,9.15596,9.15733,79.85,True
'2018-07-30T10:27:00',9.15624,9.15677,9.15444,9.15677,108.0,9.15725,9.15776,9.15539,9.15758,75.84,True
'2018-07-30T10:28:00',9.15674,9.15704,9.15645,9.15701,67.5,9.15758,9.15807,9.15753,9.15802,48.24,True
'2018-07-30T10:29:00',9.15694,9.15744,9.15498,9.15498,90.86,9.1579,9.15821,9.15574,9.15574,93.11,False
'2018-07-30T10:30:00',9.15428,9.15584,9.15395,9.15574,100.49,9.15516,9.15686,9.15499,9.15656,73.11,True
'2018-07-30T10:31:00',9.15574,9.15704,9.15514,9.15694,117.75,9.15665,9.15816,9.15621,9.15799,90.08,True
'2018-07-30T10:32:00',9.15694,9.15854,9.15694,9.15819,81.37,9.158,9.1595,9.15799,9.15916,66.59,True
'2018-07-30T10:33:00',9.15812,9.15884,9.15794,9.15817,83.5,9.15916,9.1597,9.15884,9.15906,57.11,False
'2018-07-30T10:34:00',9.15816,9.15824,9.15705,9.15715,73.62,9.15906,9.15934,9.15806,9.15816,82.84,False
'2018-07-30T10:35:00',9.15716,9.15793,9.15698,9.15736,57.33,9.15816,9.15896,9.15796,9.15847,73.5,True
'2018-07-30T10:36:00',9.15735,9.15983,9.15734,9.15934,73.99,9.15843,9.16086,9.15836,9.16027,74.24,False
'2018-07-30T10:37:00',9.15934,9.1595,9.15763,9.1581,108.32,9.16026,9.16046,9.15876,9.15914,115.87,False
'2018-07-30T10:38:00',9.15809,9.15893,9.15769,9.15849,75.23,9.15915,9.15986,9.15886,9.15946,87.87,True
'2018-07-30T10:39:00',9.1585,9.15899,9.15675,9.15693,68.87,9.15946,9.16006,9.15766,9.15796,72.49,False
'2018-07-30T10:40:00',9.157,9.15732,9.15636,9.15647,41.46,9.15796,9.15836,9.15733,9.15746,48.0,False
'2018-07-30T10:41:00',9.15655,9.15735,9.15645,9.15704,44.35,9.15746,9.15826,9.15746,9.15796,64.5,True
'2018-07-30T10:42:00',9.15703,9.15778,9.1569,9.15726,49.75,9.15796,9.15876,9.15796,9.15826,46.25,False
'2018-07-30T10:43:00',9.15714,9.15733,9.15543,9.15543,72.36,9.15826,9.1584,9.15626,9.15626,72.0,False
'2018-07-30T10:44:00',9.15542,9.15639,9.15542,9.1562,39.87,9.15626,9.15747,9.15626,9.15706,49.75,False
'2018-07-30T10:45:00',9.15616,9.15616,9.15522,9.15559,61.73,9.15706,9.15716,9.15626,9.15666,60.5,False
'2018-07-30T10:46:00',9.15554,9.15587,9.1549,9.15543,46.5,9.15666,9.15686,9.15586,9.15646,50.0,False
'2018-07-30T10:47:00',9.15547,9.15579,9.15476,9.15516,43.59,9.15656,9.15666,9.15572,9.15616,63.25,True
'2018-07-30T10:48:00',9.15515,9.15684,9.1546,9.15674,66.49,9.15616,9.15794,9.15566,9.15781,75.87,True
'2018-07-30T10:49:00',9.15683,9.15699,9.15567,9.15652,61.86,9.15786,9.15806,9.15676,9.15746,76.62,False
'2018-07-30T10:50:00',9.15636,9.15679,9.15592,9.15618,57.25,9.15746,9.15766,9.15677,9.15706,93.62,False
'2018-07-30T10:51:00',9.15604,9.15671,9.15552,9.15553,39.25,9.15706,9.15756,9.15656,9.15656,42.75,True
'2018-07-30T10:52:00',9.15553,9.15788,9.15553,9.15787,74.99,9.15646,9.15897,9.15646,9.15897,70.61,True
'2018-07-30T10:53:00',9.15788,9.15927,9.15788,9.15905,94.87,9.15897,9.16026,9.15897,9.16006,100.11,True
'2018-07-30T10:54:00',9.15905,9.16026,9.15844,9.16026,91.5,9.15997,9.16117,9.15935,9.161,68.23,True
'2018-07-30T10:55:00',9.16003,9.16226,9.16003,9.16117,127.37,9.16117,9.16326,9.16117,9.16216,120.95,True
'2018-07-30T10:56:00',9.16118,9.16234,9.16118,9.16189,94.36,9.16227,9.16341,9.16226,9.16296,96.75,True
'2018-07-30T10:57:00',9.16189,9.16244,9.16156,9.16223,73.24,9.16286,9.16356,9.16256,9.16332,67.98,True
'2018-07-30T10:58:00',9.16223,9.16368,9.16214,9.16288,125.5,9.16337,9.16481,9.16318,9.16376,123.25,True
'2018-07-30T10:59:00',9.16281,9.1641,9.16209,9.16376,105.48,9.16376,9.16524,9.16306,9.1651,116.98,False
'2018-07-30T11:00:00',9.16372,9.16403,9.16299,9.16354,132.35,9.1651,9.1651,9.16397,9.16444,94.0,False
'2018-07-30T11:01:00',9.16369,9.16389,9.16281,9.16287,86.62,9.16452,9.16483,9.16376,9.16376,88.36,False
'2018-07-30T11:02:00',9.16286,9.16314,9.16211,9.16314,85.36,9.16369,9.16414,9.16302,9.16394,105.75,True
'2018-07-30T11:03:00',9.16314,9.16394,9.16226,9.16364,75.62,9.164,9.16482,9.16303,9.16436,51.75,True
'2018-07-30T11:04:00',9.16364,9.16553,9.16354,9.16486,89.11,9.16452,9.16653,9.16452,9.16591,78.87,True
'2018-07-30T11:05:00',9.16494,9.16724,9.16494,9.16664,188.96,9.16591,9.16813,9.16591,9.16746,186.99,False
'2018-07-30T11:06:00',9.16664,9.16664,9.16468,9.16468,115.75,9.16755,9.16755,9.16578,9.16578,91.37,False
'2018-07-30T11:07:00',9.16467,9.16516,9.16375,9.16385,94.36,9.16586,9.16636,9.16495,9.16503,93.49,False
'2018-07-30T11:08:00',9.16401,9.16462,9.16321,9.16322,59.36,9.16503,9.16558,9.16408,9.16416,76.5,True
'2018-07-30T11:09:00',9.16314,9.16484,9.16313,9.16464,107.0,9.16416,9.16563,9.16405,9.16548,84.99,True
'2018-07-30T11:10:00',9.16464,9.16485,9.16357,9.16377,61.96,9.16557,9.16593,9.16458,9.16489,63.87,False
'2018-07-30T11:11:00',9.16384,9.16393,9.16307,9.1637,40.12,9.1649,9.16492,9.16406,9.16476,51.75,True
'2018-07-30T11:12:00',9.16369,9.16454,9.16237,9.16434,84.87,9.16477,9.16531,9.16343,9.16524,74.84,True
'2018-07-30T11:13:00',9.16434,9.16514,9.16396,9.16436,72.12,9.16509,9.16616,9.16506,9.16546,76.86,True
'2018-07-30T11:14:00',9.16444,9.16603,9.1644,9.16584,60.48,9.1655,9.16707,9.16536,9.16668,74.25,False
'2018-07-30T11:15:00',9.16584,9.16584,9.16509,9.16554,57.5,9.16684,9.16684,9.16599,9.1665,43.5,True
'2018-07-30T11:16:00',9.16554,9.16754,9.16544,9.16679,82.49,9.16652,9.16856,9.16629,9.16786,88.48,False
'2018-07-30T11:17:00',9.16679,9.16714,9.16669,9.16684,79.49,9.16779,9.16817,9.16767,9.16786,87.35,True
'2018-07-30T11:18:00',9.16684,9.16917,9.16661,9.16917,72.36,9.16782,9.17042,9.16751,9.16978,49.75,True
'2018-07-30T11:19:00',9.16917,9.17037,9.16886,9.16988,140.33,9.16986,9.17151,9.16981,9.17103,140.37,False
'2018-07-30T11:20:00',9.16998,9.17033,9.16946,9.1699,68.12,9.17103,9.17146,9.17056,9.17109,92.49,True
'2018-07-30T11:21:00',9.16989,9.17043,9.16934,9.16935,88.23,9.17112,9.17129,9.17037,9.17041,49.75,False
'2018-07-30T11:22:00',9.16935,9.1703,9.16935,9.16945,59.87,9.17056,9.17128,9.17056,9.17062,60.34,False
'2018-07-30T11:23:00',9.16946,9.17028,9.16933,9.16941,59.12,9.17062,9.17127,9.17045,9.17046,76.36,False
'2018-07-30T11:24:00',9.16944,9.16974,9.16918,9.16936,67.87,9.17046,9.17048,9.16993,9.17017,43.75,False
'2018-07-30T11:25:00',9.16936,9.16944,9.16885,9.16944,70.0,9.17024,9.17052,9.16981,9.17042,73.74,True
'2018-07-30T11:26:00',9.16944,9.17043,9.16916,9.17031,50.25,9.17049,9.17144,9.1702,9.17138,56.25,False
'2018-07-30T11:27:00',9.17031,9.17035,9.16851,9.16851,73.5,9.17135,9.17135,9.1696,9.1696,54.74,False
'2018-07-30T11:28:00',9.16851,9.16851,9.1669,9.16754,106.87,9.16957,9.1696,9.16799,9.16871,112.62,False
'2018-07-30T11:29:00',9.16761,9.16841,9.16761,9.16819,40.36,9.16871,9.16934,9.16863,9.1692,49.75,True
'2018-07-30T11:30:00',9.16824,9.17024,9.16824,9.16884,110.11,9.1692,9.17129,9.1692,9.16994,97.9,False
'2018-07-30T11:31:00',9.16874,9.16874,9.16785,9.16802,64.46,9.16974,9.16974,9.16894,9.16909,72.99,False
'2018-07-30T11:32:00',9.16809,9.16851,9.16754,9.16765,50.0,9.1691,9.16941,9.16855,9.16855,72.87,False
'2018-07-30T11:33:00',9.1675,9.16759,9.16654,9.16714,75.12,9.16855,9.16877,9.16745,9.16813,73.12,True
'2018-07-30T11:34:00',9.16714,9.17044,9.16713,9.16973,77.25,9.16808,9.17147,9.16808,9.17083,73.73,False
'2018-07-30T11:35:00',9.16973,9.16973,9.16857,9.16889,54.25,9.17084,9.17084,9.16959,9.16997,88.37,False
'2018-07-30T11:36:00',9.16883,9.16948,9.16883,9.16904,60.25,9.16997,9.17056,9.16996,9.17016,52.0,True
'2018-07-30T11:37:00',9.16914,9.17013,9.16886,9.16994,61.24,9.17015,9.17117,9.16992,9.17086,54.75,True
'2018-07-30T11:38:00',9.16994,9.17069,9.1695,9.16967,63.74,9.17087,9.17176,9.17055,9.17086,96.5,False
'2018-07-30T11:39:00',9.16975,9.17044,9.16887,9.17022,81.24,9.17086,9.17144,9.16996,9.17117,114.62,True
'2018-07-30T11:40:00',9.17022,9.17471,9.17013,9.17464,135.87,9.17118,9.17592,9.17117,9.17584,133.36,True
'2018-07-30T11:41:00',9.17463,9.17634,9.17431,9.175,153.24,9.17576,9.17719,9.17541,9.17607,153.08,False
'2018-07-30T11:42:00',9.175,9.17554,9.17474,9.17544,87.24,9.17592,9.17661,9.17583,9.17647,78.93,True
'2018-07-30T11:43:00',9.17544,9.17643,9.17494,9.17494,104.12,9.17654,9.17755,9.17606,9.17606,101.48,False
'2018-07-30T11:44:00',9.17499,9.17508,9.17314,9.17351,84.49,9.17606,9.17607,9.1741,9.17453,108.75,False
'2018-07-30T11:45:00',9.17343,9.17344,9.17214,9.17234,90.74,9.17447,9.17454,9.17322,9.17337,87.37,False
'2018-07-30T11:46:00',9.17233,9.17334,9.17194,9.17313,73.61,9.17337,9.17432,9.17306,9.17417,90.87,True
'2018-07-30T11:47:00',9.17323,9.17367,9.1728,9.17304,42.5,9.17427,9.17457,9.17356,9.17396,59.0,False
'2018-07-30T11:48:00',9.17302,9.17348,9.17214,9.17234,75.62,9.17396,9.17446,9.17316,9.17332,64.12,False
'2018-07-30T11:49:00',9.17244,9.17344,9.17184,9.17315,77.25,9.17346,9.17446,9.17286,9.17406,84.25,False
'2018-07-30T11:50:00',9.17315,9.17316,9.17295,9.17295,33.11,9.17407,9.17416,9.17386,9.17386,37.25,False
'2018-07-30T11:51:00',9.17295,9.17306,9.17224,9.17284,59.0,9.17376,9.17386,9.17306,9.17376,56.75,True
'2018-07-30T11:52:00',9.17284,9.17339,9.17206,9.17236,56.5,9.17379,9.17426,9.17286,9.17316,63.75,False
'2018-07-30T11:53:00',9.17236,9.17256,9.17166,9.17199,61.11,9.17306,9.17346,9.17256,9.17287,109.5,False
'2018-07-30T11:54:00',9.17199,9.17242,9.17069,9.17069,59.25,9.17286,9.17326,9.17146,9.17146,77.75,False
'2018-07-30T11:55:00',9.17055,9.17223,9.17051,9.17223,47.25,9.17123,9.17317,9.17123,9.17317,52.11,True
'2018-07-30T11:56:00',9.17228,9.17264,9.17005,9.17068,74.09,9.17317,9.17361,9.17106,9.17157,91.37,False
'2018-07-30T11:57:00',9.17068,9.17084,9.1701,9.1707,75.37,9.17156,9.17197,9.17116,9.17166,74.25,True
'2018-07-30T11:58:00',9.17073,9.17189,9.1706,9.17097,61.73,9.17166,9.17286,9.17166,9.17196,63.74,True
'2018-07-30T11:59:00',9.17114,9.17204,9.17107,9.17107,58.86,9.17216,9.17296,9.17206,9.17207,79.75,False
'2018-07-30T12:00:00',9.17107,9.17131,9.17059,9.17095,69.0,9.17198,9.17223,9.17159,9.17198,46.12,True
'2018-07-30T12:01:00',9.17095,9.17134,9.17063,9.17076,50.75,9.17206,9.1724,9.17166,9.17181,46.49,True
'2018-07-30T12:02:00',9.17075,9.17163,9.17021,9.17163,77.48,9.17181,9.17247,9.17111,9.17247,93.82,True
'2018-07-30T12:03:00',9.17132,9.17171,9.17087,9.17094,79.6,9.17237,9.17261,9.17182,9.17189,65.59,True
'2018-07-30T12:04:00',9.17113,9.17174,9.17004,9.17054,66.87,9.17189,9.17276,9.17111,9.17158,66.0,False
'2018-07-30T12:05:00',9.17064,9.17084,9.17015,9.17026,50.86,9.17158,9.1719,9.1712,9.17124,57.0,False
'2018-07-30T12:06:00',9.17024,9.17044,9.16924,9.16924,43.25,9.17124,9.17124,9.17003,9.17003,26.25,False
'2018-07-30T12:07:00',9.16924,9.1695,9.1688,9.16919,45.75,9.17019,9.17058,9.16985,9.17025,45.87,False
'2018-07-30T12:08:00',9.16919,9.16934,9.16901,9.16929,26.75,9.17026,9.17038,9.16996,9.17036,30.37,True
'2018-07-30T12:09:00',9.16924,9.16994,9.16903,9.16955,52.6,9.17029,9.1709,9.17004,9.17063,35.87,False
'2018-07-30T12:10:00',9.16954,9.16954,9.16882,9.16892,53.24,9.17063,9.17063,9.16982,9.16987,53.0,False
'2018-07-30T12:11:00',9.16892,9.16954,9.16888,9.16888,57.59,9.1699,9.17056,9.1699,9.16992,64.24,True
'2018-07-30T12:12:00',9.16885,9.17036,9.1688,9.17019,52.5,9.16992,9.17123,9.16983,9.17114,41.72,False
'2018-07-30T12:13:00',9.17019,9.17024,9.1697,9.17004,33.5,9.17119,9.17131,9.17077,9.17102,35.37,False
'2018-07-30T12:14:00',9.17004,9.17025,9.16977,9.16986,30.87,9.17103,9.17122,9.1708,9.1708,47.99,False
'2018-07-30T12:15:00',9.16995,9.17015,9.16914,9.16914,43.0,9.17087,9.17113,9.1701,9.1701,30.25,False
'2018-07-30T12:16:00',9.16914,9.16961,9.16866,9.16909,32.5,9.1702,9.17071,9.16946,9.17016,36.0,True
'2018-07-30T12:17:00',9.16917,9.16995,9.16912,9.16955,46.59,9.17016,9.17103,9.17016,9.17058,60.0,True
'2018-07-30T12:18:00',9.16951,9.17068,9.16951,9.17044,48.0,9.17058,9.1716,9.17042,9.17137,35.36,True
'2018-07-30T12:19:00',9.17034,9.17095,9.17026,9.17079,33.0,9.17137,9.17198,9.17129,9.17187,28.25,True
'2018-07-30T12:20:00',9.17074,9.17184,9.17074,9.17177,50.59,9.17179,9.17284,9.17179,9.17283,55.5,False
'2018-07-30T12:21:00',9.17177,9.17177,9.17098,9.17099,73.5,9.17268,9.17269,9.17196,9.17206,52.74,False
'2018-07-30T12:22:00',9.17104,9.1713,9.17067,9.17067,13.25,9.17206,9.17228,9.17175,9.17176,15.75,True
'2018-07-30T12:23:00',9.17067,9.17154,9.17067,9.17144,42.12,9.17175,9.17254,9.17166,9.17251,59.25,False
'2018-07-30T12:24:00',9.1715,9.1715,9.17057,9.17127,42.87,9.17254,9.17254,9.17163,9.1722,34.49,False
'2018-07-30T12:25:00',9.17126,9.17126,9.16954,9.16955,46.62,9.17219,9.17224,9.17053,9.17053,53.37,False
'2018-07-30T12:26:00',9.16954,9.16954,9.16805,9.16861,62.36,9.17053,9.17053,9.16906,9.16966,70.49,True
'2018-07-30T12:27:00',9.16864,9.16993,9.16797,9.16987,71.59,9.16976,9.17082,9.16893,9.17073,52.87,True
'2018-07-30T12:28:00',9.16987,9.17087,9.16921,9.17074,59.12,9.17081,9.17186,9.17028,9.17185,57.12,True
'2018-07-30T12:29:00',9.17074,9.17124,9.17046,9.1706,28.49,9.17186,9.17226,9.17136,9.17166,37.24,False
'2018-07-30T12:30:00',9.17054,9.17067,9.16875,9.16904,75.96,9.17166,9.17166,9.16976,9.17002,72.56,False
'2018-07-30T12:31:00',9.16904,9.16913,9.16856,9.16873,28.61,9.17003,9.17006,9.16956,9.16983,29.5,False
'2018-07-30T12:32:00',9.16874,9.16894,9.16817,9.16817,53.86,9.16983,9.16996,9.16926,9.16926,66.0,False
'2018-07-30T12:33:00',9.16816,9.16873,9.16784,9.16834,69.48,9.16916,9.16977,9.16886,9.16931,102.62,True
'2018-07-30T12:34:00',9.16834,9.16904,9.16824,9.16884,55.12,9.16936,9.17007,9.16916,9.16986,53.25,False
'2018-07-30T12:35:00',9.16875,9.16899,9.16783,9.16785,46.99,9.16976,9.17006,9.16879,9.16886,53.46,False
'2018-07-30T12:36:00',9.16786,9.16794,9.16668,9.16686,69.25,9.16887,9.16894,9.16774,9.16788,61.85,False
'2018-07-30T12:37:00',9.16694,9.16718,9.16626,9.16694,81.25,9.16795,9.16824,9.16736,9.16805,89.6,False
'2018-07-30T12:38:00',9.16692,9.16696,9.16618,9.16621,67.74,9.16799,9.16807,9.16726,9.16736,67.24,False
'2018-07-30T12:39:00',9.16621,9.16662,9.16598,9.16662,58.25,9.16734,9.16754,9.16703,9.16754,46.97,True
'2018-07-30T12:40:00',9.16662,9.16664,9.1661,9.16634,48.25,9.1675,9.16768,9.16712,9.16746,51.49,False
'2018-07-30T12:41:00',9.1662,9.16659,9.16556,9.1658,57.37,9.16734,9.16761,9.16658,9.16676,87.37,False
'2018-07-30T12:42:00',9.16568,9.16579,9.1646,9.16493,57.49,9.16676,9.16676,9.1656,9.16601,53.37,True
'2018-07-30T12:43:00',9.16494,9.16591,9.16485,9.16521,55.75,9.16601,9.16696,9.16586,9.16627,56.86,True
'2018-07-30T12:44:00',9.16523,9.16604,9.16523,9.16588,46.37,9.16627,9.16707,9.16627,9.16687,53.25,True
'2018-07-30T12:45:00',9.16586,9.1661,9.16583,9.16583,62.25,9.16687,9.16704,9.16675,9.16677,43.87,False
'2018-07-30T12:46:00',9.16583,9.16594,9.16555,9.1657,33.5,9.16671,9.16682,9.16654,9.16673,32.75,False
'2018-07-30T12:47:00',9.16564,9.16581,9.16414,9.16581,68.24,9.16665,9.16673,9.16503,9.16673,73.99,True
'2018-07-30T12:48:00',9.16575,9.16591,9.16544,9.16583,44.0,9.16673,9.16687,9.16651,9.16679,42.57,True
'2018-07-30T12:49:00',9.16582,9.16664,9.16544,9.16624,40.5,9.16679,9.16763,9.16641,9.16727,38.49,True
'2018-07-30T12:50:00',9.1662,9.16704,9.1662,9.16666,36.5,9.16727,9.16807,9.16727,9.16766,43.35,True
'2018-07-30T12:51:00',9.16662,9.16816,9.16662,9.16748,74.75,9.16766,9.16916,9.16765,9.16844,52.73,False
'2018-07-30T12:52:00',9.16748,9.16794,9.16694,9.16734,42.75,9.16854,9.16886,9.1679,9.16841,41.5,False
'2018-07-30T12:53:00',9.16741,9.16748,9.16643,9.16659,35.09,9.16841,9.16848,9.16727,9.16751,37.61,False
'2018-07-30T12:54:00',9.16676,9.16737,9.1667,9.16704,67.87,9.16758,9.16837,9.16758,9.16797,58.99,False
'2018-07-30T12:55:00',9.16704,9.16732,9.1665,9.16694,33.5,9.16798,9.16837,9.16757,9.16798,35.25,False
'2018-07-30T12:56:00',9.1671,9.16727,9.16624,9.16632,61.11,9.1681,9.16823,9.1673,9.1673,72.12,True
'2018-07-30T12:57:00',9.16625,9.16754,9.16614,9.16754,62.0,9.1673,9.16858,9.16722,9.16858,54.36,False
'2018-07-30T12:58:00',9.16747,9.16748,9.16626,9.16726,52.73,9.16853,9.16853,9.1674,9.16832,51.0,True
'2018-07-30T12:59:00',9.16726,9.1676,9.16665,9.16674,52.0,9.16833,9.16863,9.16757,9.16763,79.25,True
'2018-07-30T13:00:00',9.16656,9.16969,9.16656,9.16953,71.12,9.16763,9.1707,9.16763,9.17061,62.87,True
'2018-07-30T13:01:00',9.16969,9.17194,9.16953,9.17183,117.25,9.17061,9.17297,9.17056,9.17294,123.36,True
'2018-07-30T13:02:00',9.172,9.17239,9.17145,9.17164,54.0,9.17294,9.17326,9.17246,9.17255,83.71,False
'2018-07-30T13:03:00',9.17153,9.17153,9.17079,9.17094,60.75,9.17247,9.17247,9.17186,9.17215,61.12,False
'2018-07-30T13:04:00',9.17094,9.17102,9.17001,9.17002,58.75,9.17196,9.17216,9.17113,9.17113,63.62,False
'2018-07-30T13:05:00',9.17001,9.17083,9.17001,9.17035,25.0,9.17114,9.17174,9.17114,9.17127,35.75,True
'2018-07-30T13:06:00',9.17035,9.17081,9.16987,9.17063,55.75,9.17121,9.17193,9.17096,9.1716,53.75,True
'2018-07-30T13:07:00',9.17054,9.17195,9.17054,9.17134,76.09,9.1716,9.17304,9.1716,9.17234,77.5,True
'2018-07-30T13:08:00',9.17133,9.17224,9.17067,9.1709,54.5,9.17234,9.17316,9.17146,9.17176,80.99,False
'2018-07-30T13:09:00',9.17085,9.17174,9.17041,9.17124,63.61,9.17176,9.17259,9.17149,9.17236,57.36,False
'2018-07-30T13:10:00',9.17124,9.17136,9.17025,9.17055,28.87,9.17228,9.17242,9.17127,9.17162,28.75,False
'2018-07-30T13:11:00',9.17055,9.17114,9.17019,9.17114,51.24,9.1716,9.17213,9.17116,9.17213,63.1,False
'2018-07-30T13:12:00',9.17114,9.17114,9.17033,9.17047,53.25,9.17212,9.17212,9.17134,9.17154,46.11,False
'2018-07-30T13:13:00',9.17053,9.17114,9.16962,9.16984,59.25,9.17156,9.17198,9.17055,9.17065,61.0,False
'2018-07-30T13:14:00',9.16988,9.16988,9.16863,9.16924,50.61,9.17065,9.17072,9.16952,9.17,64.25,False
'2018-07-30T13:15:00',9.16924,9.16964,9.16853,9.16925,49.25,9.17016,9.17056,9.1695,9.17039,58.74,True
'2018-07-30T13:16:00',9.16925,9.16988,9.16924,9.16974,29.5,9.1703,9.1708,9.17028,9.17065,34.25,True
'2018-07-30T13:17:00',9.16973,9.17033,9.16964,9.16974,36.86,9.17065,9.17125,9.17064,9.17066,39.5,False
'2018-07-30T13:18:00',9.16974,9.17024,9.16931,9.17024,50.25,9.17073,9.17121,9.17028,9.17114,53.37,True
'2018-07-30T13:19:00',9.17013,9.17034,9.16884,9.16924,42.25,9.17114,9.17133,9.16976,9.17013,46.25,False
'2018-07-30T13:20:00',9.16914,9.16914,9.16854,9.16914,33.0,9.17005,9.17008,9.16965,9.17005,32.5,True
'2018-07-30T13:21:00',9.16914,9.17004,9.16893,9.16965,61.5,9.16999,9.17099,9.1699,9.17061,55.74,False
'2018-07-30T13:22:00',9.16974,9.16994,9.16943,9.16983,31.5,9.17062,9.17092,9.17038,9.17092,32.11,True
'2018-07-30T13:23:00',9.16993,9.17044,9.16983,9.17014,41.5,9.17092,9.17134,9.17072,9.17106,48.25,False
'2018-07-30T13:24:00',9.17014,9.17024,9.16854,9.16854,40.5,9.17096,9.17112,9.16953,9.16958,39.55,False
'2018-07-30T13:25:00',9.16864,9.16894,9.16775,9.16794,44.25,9.16958,9.16995,9.16883,9.16883,43.75,True
'2018-07-30T13:26:00',9.16784,9.16894,9.16764,9.16883,54.23,9.16884,9.17003,9.16869,9.16979,51.61,False
'2018-07-30T13:27:00',9.16883,9.16884,9.16814,9.16884,59.5,9.16971,9.16986,9.16914,9.16984,44.37,True
'2018-07-30T13:28:00',9.16884,9.17004,9.16864,9.16997,75.75,9.16985,9.17096,9.16952,9.17088,72.5,True
'2018-07-30T13:29:00',9.16997,9.17064,9.16933,9.17004,82.49,9.17104,9.17151,9.17023,9.17097,80.62,False
'2018-07-30T13:30:00',9.17003,9.17014,9.16798,9.16883,90.5,9.17096,9.17102,9.16896,9.16977,83.25,False
'2018-07-30T13:31:00',9.16876,9.16884,9.16852,9.16881,34.0,9.16976,9.16987,9.16946,9.16976,30.75,True
'2018-07-30T13:32:00',9.16886,9.16886,9.16784,9.16808,36.37,9.16976,9.16986,9.16876,9.16906,42.75,True
'2018-07-30T13:33:00',9.16804,9.16894,9.16798,9.16843,45.5,9.16906,9.16992,9.16896,9.16953,38.23,True
'2018-07-30T13:34:00',9.16843,9.16923,9.1683,9.16854,39.37,9.16956,9.17019,9.16926,9.16956,39.5,False
'2018-07-30T13:35:00',9.16858,9.16886,9.16847,9.16857,43.36,9.16956,9.16984,9.16936,9.16964,56.74,True
'2018-07-30T13:36:00',9.16864,9.16924,9.16823,9.16854,70.5,9.16971,9.17008,9.16909,9.16943,65.5,True
'2018-07-30T13:37:00',9.16854,9.17014,9.16814,9.17014,39.75,9.16949,9.17116,9.16918,9.17116,39.0,True
'2018-07-30T13:38:00',9.17019,9.17028,9.16886,9.1691,40.36,9.17116,9.17116,9.16967,9.16996,47.5,True
'2018-07-30T13:39:00',9.16902,9.17084,9.16893,9.17084,58.25,9.16996,9.17187,9.16996,9.17181,59.5,False
'2018-07-30T13:40:00',9.17051,9.17051,9.16939,9.16939,38.75,9.17146,9.17151,9.17026,9.17026,37.5,False
'2018-07-30T13:41:00',9.16904,9.17004,9.16904,9.16925,51.23,9.17007,9.17103,9.17006,9.17006,64.74,False
'2018-07-30T13:42:00',9.16918,9.16967,9.16904,9.1696,42.5,9.17006,9.17077,9.16996,9.17063,40.74,True
'2018-07-30T13:43:00',9.1696,9.16985,9.16921,9.16926,33.37,9.17064,9.17095,9.17026,9.17032,35.0,False
'2018-07-30T13:44:00',9.16926,9.16965,9.16803,9.16864,73.45,9.17033,9.17064,9.16895,9.16966,79.25,False
'2018-07-30T13:45:00',9.16864,9.16924,9.16864,9.16917,54.37,9.16967,9.17023,9.16966,9.17016,52.24,True
'2018-07-30T13:46:00',9.16924,9.17154,9.16923,9.17084,68.37,9.17021,9.17249,9.17017,9.17196,70.49,False
'2018-07-30T13:47:00',9.17094,9.17104,9.17007,9.17023,49.85,9.17203,9.17206,9.17115,9.17126,54.25,False
'2018-07-30T13:48:00',9.17015,9.17024,9.16913,9.16933,65.5,9.17126,9.17131,9.17026,9.17045,66.37,False
'2018-07-30T13:49:00',9.1693,9.16944,9.16854,9.16864,33.5,9.17036,9.17057,9.16966,9.16969,32.5,False
'2018-07-30T13:50:00',9.16864,9.16928,9.16864,9.16905,35.37,9.1697,9.17037,9.16966,9.17006,43.87,False
'2018-07-30T13:51:00',9.16887,9.16927,9.16838,9.16895,61.12,9.17006,9.17036,9.16943,9.17006,60.5,False
'2018-07-30T13:52:00',9.16895,9.16896,9.16858,9.16885,40.5,9.17007,9.17007,9.16956,9.16992,43.85,True
'2018-07-30T13:53:00',9.16894,9.1691,9.1683,9.1687,34.12,9.16996,9.16996,9.16917,9.16953,50.0,False
'2018-07-30T13:54:00',9.16862,9.16894,9.16824,9.16844,49.25,9.16957,9.1699,9.16927,9.16949,53.87,False
'2018-07-30T13:55:00',9.16842,9.16844,9.16614,9.16614,87.37,9.16946,9.16946,9.16726,9.16726,97.23,False
'2018-07-30T13:56:00',9.16631,9.16633,9.16552,9.16633,65.35,9.16726,9.1675,9.16646,9.1674,88.24,False
'2018-07-30T13:57:00',9.16629,9.16634,9.16534,9.16549,87.37,9.16734,9.16734,9.16643,9.16656,83.7,False
'2018-07-30T13:58:00',9.16554,9.16621,9.16523,9.16582,68.12,9.16656,9.16725,9.16616,9.16687,67.6,True
'2018-07-30T13:59:00',9.16581,9.16697,9.16464,9.16697,81.37,9.16687,9.16806,9.16566,9.16806,79.0,True
'2018-07-30T14:00:00',9.16695,9.16849,9.16548,9.16574,144.86,9.16802,9.1695,9.16646,9.1668,132.4,False
'2018-07-30T14:01:00',9.16563,9.16694,9.16545,9.16694,59.12,9.16666,9.16807,9.16646,9.16806,57.24,True
'2018-07-30T14:02:00',9.16698,9.16904,9.16691,9.1684,50.0,9.16806,9.16992,9.16796,9.16946,49.87,True
'2018-07-30T14:03:00',9.16834,9.16924,9.16814,9.16876,69.74,9.16946,9.1703,9.16912,9.16986,62.12,True
'2018-07-30T14:04:00',9.16877,9.16983,9.16854,9.16884,68.12,9.16986,9.17094,9.16956,9.16996,66.86,True
'2018-07-30T14:05:00',9.16893,9.17036,9.16854,9.16974,67.74,9.17005,9.17142,9.16956,9.17085,72.49,False
'2018-07-30T14:06:00',9.16974,9.17024,9.16933,9.16944,79.49,9.17082,9.17125,9.17036,9.1705,77.61,True
'2018-07-30T14:07:00',9.16945,9.17104,9.16944,9.17074,48.87,9.1705,9.1721,9.1705,9.17184,51.37,True
'2018-07-30T14:08:00',9.17076,9.17164,9.17063,9.17154,58.09,9.17184,9.17266,9.17167,9.17257,74.37,False
'2018-07-30T14:09:00',9.17154,9.17154,9.17053,9.17124,55.62,9.17258,9.17258,9.17155,9.17226,55.73,True
'2018-07-30T14:10:00',9.17117,9.17204,9.17117,9.17194,57.75,9.17226,9.1731,9.17226,9.17306,57.62,True
'2018-07-30T14:11:00',9.17204,9.17224,9.17153,9.17154,47.5,9.17315,9.17326,9.17252,9.1726,50.75,False
'2018-07-30T14:12:00',9.17154,9.17154,9.17022,9.17044,58.24,9.17256,9.17256,9.17135,9.17135,46.87,False
'2018-07-30T14:13:00',9.17033,9.17033,9.16941,9.16984,50.75,9.17135,9.17135,9.17046,9.17095,49.5,True
'2018-07-30T14:14:00',9.16988,9.17034,9.16929,9.16942,73.61,9.17096,9.1714,9.17027,9.17046,77.75,False
'2018-07-30T14:15:00',9.16945,9.16964,9.16871,9.16873,81.74,9.17047,9.1707,9.16966,9.16974,63.1,False
'2018-07-30T14:16:00',9.16874,9.16884,9.16674,9.16686,78.37,9.16974,9.16979,9.16766,9.16766,89.0,False
'2018-07-30T14:17:00',9.16686,9.16745,9.16663,9.16724,69.24,9.16776,9.16856,9.16766,9.16826,71.25,True
'2018-07-30T14:18:00',9.16734,9.16794,9.16714,9.16724,77.49,9.16829,9.16883,9.16809,9.16817,49.5,True
'2018-07-30T14:19:00',9.16724,9.1685,9.16724,9.16763,62.99,9.16835,9.16926,9.16816,9.16867,84.87,False
'2018-07-30T14:20:00',9.16763,9.16771,9.16678,9.16744,81.25,9.16866,9.16867,9.16776,9.16841,82.5,True
'2018-07-30T14:21:00',9.16732,9.16809,9.16683,9.16809,75.5,9.16824,9.16906,9.16767,9.16895,61.36,True
'2018-07-30T14:22:00',9.16808,9.16854,9.16718,9.16724,71.11,9.16895,9.16954,9.16806,9.1683,65.5,False
'2018-07-30T14:23:00',9.16724,9.16779,9.16692,9.16764,66.61,9.16821,9.16873,9.16796,9.16862,63.0,True
'2018-07-30T14:24:00',9.16764,9.16814,9.16733,9.16814,52.5,9.16853,9.16901,9.16814,9.16901,40.5,True
'2018-07-30T14:25:00',9.16804,9.16903,9.16784,9.16874,72.49,9.16901,9.16979,9.16879,9.16975,72.0,True
'2018-07-30T14:26:00',9.16884,9.16904,9.16824,9.16853,55.0,9.16975,9.16991,9.16921,9.16938,54.75,True
'2018-07-30T14:27:00',9.16864,9.16914,9.16794,9.16843,96.74,9.16938,9.16996,9.16888,9.16943,73.73,False
'2018-07-30T14:28:00',9.16856,9.16864,9.16714,9.16754,88.0,9.16943,9.1696,9.16815,9.16856,84.25,False
'2018-07-30T14:29:00',9.16763,9.16843,9.16693,9.16804,66.37,9.16857,9.16928,9.16796,9.16906,60.75,False
'2018-07-30T14:30:00',9.16813,9.16813,9.16694,9.16724,46.12,9.16913,9.16913,9.16786,9.16814,43.62,True
'2018-07-30T14:31:00',9.16714,9.16834,9.16714,9.16734,32.11,9.16814,9.16922,9.16814,9.16828,34.0,False
'2018-07-30T14:32:00',9.16734,9.16754,9.16704,9.16734,48.75,9.16827,9.16846,9.168,9.16821,49.5,True
'2018-07-30T14:33:00',9.16734,9.16774,9.16701,9.16704,58.12,9.16827,9.16866,9.16795,9.16799,56.61,False
'2018-07-30T14:34:00',9.16704,9.16744,9.16684,9.16701,33.75,9.16798,9.16847,9.1678,9.16796,33.0,False
'2018-07-30T14:35:00',9.16695,9.16744,9.16652,9.16704,62.36,9.16796,9.16843,9.16752,9.16806,67.5,True
'2018-07-30T14:36:00',9.16714,9.16753,9.16714,9.16734,32.25,9.16806,9.16844,9.16806,9.16832,31.62,True
'2018-07-30T14:37:00',9.16743,9.16914,9.16743,9.16854,57.0,9.16837,9.16993,9.16837,9.16956,56.48,True
'2018-07-30T14:38:00',9.16854,9.16974,9.16834,9.16843,69.12,9.16955,9.17068,9.16936,9.16947,74.36,False
'2018-07-30T14:39:00',9.16843,9.16864,9.16761,9.16761,71.24,9.16944,9.16966,9.16865,9.16866,55.49,False
'2018-07-30T14:40:00',9.16762,9.16794,9.16654,9.16794,59.58,9.16867,9.16892,9.16758,9.16891,49.5,True
'2018-07-30T14:41:00',9.16794,9.16834,9.16775,9.16806,63.86,9.16892,9.16936,9.16875,9.16906,79.5,False
'2018-07-30T14:42:00',9.16798,9.16804,9.16713,9.16734,49.62,9.16906,9.16909,9.16821,9.16837,51.75,False
'2018-07-30T14:43:00',9.16733,9.16774,9.16684,9.16684,34.12,9.16837,9.16873,9.16796,9.16796,32.25,True
'2018-07-30T14:44:00',9.16693,9.16814,9.16693,9.16814,49.59,9.16796,9.16919,9.16796,9.16916,47.25,True
'2018-07-30T14:45:00',9.16824,9.16874,9.16793,9.16816,62.99,9.16926,9.16981,9.16897,9.16917,68.74,False
'2018-07-30T14:46:00',9.16815,9.16854,9.16764,9.16794,43.62,9.16918,9.16949,9.16872,9.16901,42.75,False
'2018-07-30T14:47:00',9.16797,9.16803,9.1664,9.16704,48.61,9.16901,9.16905,9.16736,9.16806,56.25,False
'2018-07-30T14:48:00',9.16704,9.16774,9.16698,9.16732,54.99,9.16807,9.16866,9.16796,9.16839,51.74,False
'2018-07-30T14:49:00',9.16738,9.1676,9.16649,9.16649,56.87,9.16838,9.16866,9.16747,9.16752,57.12,False
'2018-07-30T14:50:00',9.16649,9.16675,9.16604,9.16635,33.74,9.16753,9.16766,9.16698,9.16742,39.75,False
'2018-07-30T14:51:00',9.16641,9.1667,9.16604,9.16614,60.12,9.16742,9.16776,9.16706,9.1672,61.25,True
'2018-07-30T14:52:00',9.16614,9.16722,9.16581,9.16679,69.24,9.16721,9.16831,9.16686,9.16775,74.25,False
'2018-07-30T14:53:00',9.16687,9.16696,9.16542,9.16614,59.75,9.16776,9.16776,9.16647,9.16698,86.0,True
'2018-07-30T14:54:00',9.16604,9.16734,9.16604,9.16724,50.25,9.16698,9.16837,9.16698,9.16837,47.62,True
'2018-07-30T14:55:00',9.16724,9.16774,9.16656,9.16663,62.73,9.16838,9.16875,9.16768,9.16776,68.37,False
'2018-07-30T14:56:00',9.16663,9.16708,9.16524,9.16708,102.35,9.16769,9.16816,9.16636,9.16816,130.87,True
'2018-07-30T14:57:00',9.16707,9.17324,9.16677,9.17297,181.1,9.16817,9.17422,9.16793,9.17414,170.1,True
'2018-07-30T14:58:00',9.17304,9.17744,9.17253,9.17598,169.47,9.17414,9.17856,9.17365,9.17716,176.47,True
'2018-07-30T14:59:00',9.17611,9.1781,9.17601,9.17799,133.21,9.17724,9.17922,9.17706,9.17916,136.11,True
'2018-07-30T15:00:00',9.17806,9.17974,9.17744,9.17963,146.97,9.17916,9.18095,9.17856,9.18066,120.74,True
'2018-07-30T15:01:00',9.1798,9.18057,9.17896,9.18037,148.58,9.18096,9.18166,9.17996,9.18154,178.61,True
'2018-07-30T15:02:00',9.18041,9.18097,9.17856,9.17908,112.25,9.18157,9.18194,9.17946,9.17989,168.75,False
'2018-07-30T15:03:00',9.179,9.179,9.17602,9.17625,115.82,9.17989,9.1799,9.17696,9.17746,130.87,False
'2018-07-30T15:04:00',9.17628,9.17711,9.17593,9.17634,101.99,9.17746,9.17833,9.17706,9.17738,111.37,True
'2018-07-30T15:05:00',9.17634,9.17743,9.17564,9.17564,97.25,9.17746,9.17847,9.17667,9.17675,106.75,True
'2018-07-30T15:06:00',9.17564,9.17767,9.17526,9.1773,111.23,9.17676,9.1788,9.17644,9.17833,106.74,True
'2018-07-30T15:07:00',9.1773,9.17774,9.17655,9.17662,70.87,9.17832,9.17886,9.17766,9.17776,70.73,False
'2018-07-30T15:08:00',9.17669,9.17696,9.17638,9.17681,82.1,9.17776,9.17803,9.17746,9.17793,74.12,True
'2018-07-30T15:09:00',9.17681,9.17775,9.17555,9.17664,121.48,9.17786,9.17877,9.17661,9.17759,88.25,False
'2018-07-30T15:10:00',9.17682,9.17751,9.17547,9.17738,88.75,9.17759,9.17856,9.17653,9.17853,81.98,False
'2018-07-30T15:11:00',9.17738,9.17749,9.17659,9.17703,94.0,9.17849,9.17858,9.17769,9.17804,96.86,True
'2018-07-30T15:12:00',9.17693,9.17775,9.17619,9.17711,73.49,9.17804,9.17877,9.17735,9.17826,67.12,True
'2018-07-30T15:13:00',9.17711,9.17862,9.17564,9.17862,78.62,9.17827,9.17975,9.17663,9.17971,72.11,True
'2018-07-30T15:14:00',9.17862,9.17869,9.1762,9.1762,124.35,9.17967,9.17978,9.17722,9.17726,121.43,False
'2018-07-30T15:15:00',9.1762,9.17847,9.17572,9.17761,121.62,9.17732,9.17963,9.17681,9.17869,86.85,True
'2018-07-30T15:16:00',9.1776,9.17847,9.17724,9.17777,57.49,9.1787,9.17968,9.17835,9.17892,53.48,False
'2018-07-30T15:17:00',9.17778,9.17817,9.17731,9.1777,63.65,9.17892,9.17929,9.17843,9.17886,66.24,True
'2018-07-30T15:18:00',9.1777,9.17833,9.17684,9.17724,87.73,9.17878,9.17933,9.17788,9.1783,85.96,False
'2018-07-30T15:19:00',9.17724,9.17746,9.17603,9.17699,87.37,9.17831,9.17859,9.1771,9.1782,85.36,True
'2018-07-30T15:20:00',9.17713,9.17864,9.17684,9.17692,90.93,9.17828,9.17955,9.17798,9.17798,86.85,False
'2018-07-30T15:21:00',9.17686,9.17846,9.17672,9.17768,87.73,9.17798,9.17932,9.17782,9.17853,61.85,True
'2018-07-30T15:22:00',9.17777,9.17894,9.17697,9.17888,99.22,9.17853,9.17999,9.17809,9.17995,85.73,True
'2018-07-30T15:23:00',9.17887,9.18005,9.17846,9.17855,102.1,9.17995,9.18118,9.17965,9.17972,100.35,False
'2018-07-30T15:24:00',9.17863,9.17982,9.17844,9.17927,83.97,9.17972,9.18097,9.17956,9.18044,64.11,False
'2018-07-30T15:25:00',9.17935,9.17945,9.17844,9.17893,76.34,9.18049,9.18052,9.17962,9.18,73.87,True
'2018-07-30T15:26:00',9.179,9.17966,9.17881,9.17947,39.37,9.18,9.18064,9.17983,9.18041,53.24,True
'2018-07-30T15:27:00',9.17943,9.1802,9.17918,9.17966,91.37,9.18041,9.18125,9.18014,9.1807,66.7,False
'2018-07-30T15:28:00',9.17966,9.18014,9.17755,9.17764,76.23,9.18077,9.18115,9.17855,9.17862,75.0,False
'2018-07-30T15:29:00',9.17766,9.17774,9.17634,9.17654,57.5,9.17862,9.17885,9.1775,9.17772,81.36,False
'2018-07-30T15:30:00',9.17656,9.17724,9.17543,9.17574,122.84,9.17772,9.17818,9.17649,9.1768,94.36,True
'2018-07-30T15:31:00',9.17574,9.17744,9.17563,9.17744,70.24,9.1764,9.17861,9.1764,9.17861,61.61,True
'2018-07-30T15:32:00',9.17744,9.17978,9.17744,9.17906,86.87,9.1786,9.18094,9.1786,9.18018,104.08,False
'2018-07-30T15:33:00',9.179,9.17936,9.17732,9.17889,102.74,9.18017,9.18045,9.17841,9.18006,72.25,False
'2018-07-30T15:34:00',9.17896,9.17913,9.17811,9.17858,80.34,9.18007,9.18025,9.17932,9.17975,69.1,True
'2018-07-30T15:35:00',9.17849,9.17986,9.17844,9.17899,69.37,9.17971,9.18105,9.17963,9.18003,96.61,True
'2018-07-30T15:36:00',9.17891,9.1814,9.17891,9.18054,145.61,9.18002,9.18243,9.17998,9.18163,89.24,True
'2018-07-30T15:37:00',9.18054,9.18148,9.18034,9.1814,123.12,9.18156,9.18254,9.18136,9.18254,110.83,True
'2018-07-30T15:38:00',9.1814,9.18258,9.18079,9.18094,93.73,9.18252,9.1838,9.18192,9.18207,94.24,False
'2018-07-30T15:39:00',9.18134,9.18234,9.18119,9.1817,95.46,9.18247,9.18329,9.18221,9.18269,66.5,False
'2018-07-30T15:40:00',9.18143,9.18177,9.1809,9.1809,76.5,9.1826,9.18276,9.18196,9.18196,76.21,True
'2018-07-30T15:41:00',9.1809,9.18277,9.18072,9.18191,134.74,9.18197,9.18373,9.1818,9.18306,134.25,False
'2018-07-30T15:42:00',9.18184,9.18203,9.18084,9.18091,86.49,9.18299,9.18313,9.18179,9.18192,64.62,True
'2018-07-30T15:43:00',9.18084,9.18318,9.18075,9.18309,72.62,9.18179,9.18435,9.18179,9.18427,71.0,True
'2018-07-30T15:44:00',9.1831,9.1832,9.18053,9.18202,112.98,9.18428,9.18437,9.18174,9.18319,114.85,True
'2018-07-30T15:45:00',9.18202,9.18414,9.18202,9.18375,121.61,9.18323,9.18492,9.18323,9.18469,79.12,False
'2018-07-30T15:46:00',9.18375,9.18375,9.18227,9.18248,77.73,9.18461,9.18487,9.18346,9.1837,73.85,True
'2018-07-30T15:47:00',9.18249,9.18398,9.18201,9.18386,76.96,9.1837,9.1852,9.18316,9.18488,88.87,True
'2018-07-30T15:48:00',9.18378,9.18579,9.1837,9.18554,93.21,9.18488,9.18677,9.18477,9.18659,75.0,True
'2018-07-30T15:49:00',9.18555,9.18642,9.18524,9.18634,97.6,9.18676,9.18763,9.18645,9.18747,108.59,True
'2018-07-30T15:50:00',9.18614,9.18844,9.18551,9.18797,134.85,9.18726,9.18955,9.18656,9.18918,155.46,False
'2018-07-30T15:51:00',9.18784,9.18789,9.18655,9.18716,96.59,9.18903,9.18903,9.18767,9.18822,86.12,True
'2018-07-30T15:52:00',9.18724,9.18829,9.18684,9.18719,109.3,9.18822,9.18943,9.18801,9.1884,125.11,False
'2018-07-30T15:53:00',9.18719,9.18751,9.18689,9.1874,55.6,9.18816,9.18856,9.18793,9.18849,71.35,True
'2018-07-30T15:54:00',9.18742,9.18939,9.1874,9.1892,134.24,9.18863,9.19045,9.18846,9.19027,97.62,True
'2018-07-30T15:55:00',9.1892,9.19005,9.18836,9.18854,90.74,9.19028,9.19102,9.18955,9.18958,88.96,False
'2018-07-30T15:56:00',9.18857,9.18954,9.188,9.18913,83.96,9.18969,9.19072,9.18914,9.19023,87.61,True
'2018-07-30T15:57:00',9.18913,9.19039,9.18874,9.18934,99.49,9.19024,9.19148,9.18982,9.19029,94.58,False
'2018-07-30T15:58:00',9.18936,9.19013,9.18894,9.18919,85.0,9.19037,9.19116,9.18989,9.19026,84.62,False
'2018-07-30T15:59:00',9.18911,9.1898,9.18806,9.18973,92.95,9.19017,9.19071,9.18903,9.19062,103.5,True
'2018-07-30T16:00:00',9.18995,9.19008,9.1861,9.18764,116.11,9.19062,9.19094,9.18722,9.18871,143.5,False
'2018-07-30T16:01:00',9.18754,9.18958,9.18654,9.18678,119.34,9.18871,9.19077,9.18775,9.18799,137.99,False
'2018-07-30T16:02:00',9.18679,9.18782,9.1855,9.18687,107.73,9.18799,9.18886,9.18652,9.18787,146.22,False
'2018-07-30T16:03:00',9.18687,9.18764,9.185,9.18504,120.15,9.18796,9.18878,9.18611,9.18619,128.62,True
'2018-07-30T16:04:00',9.18527,9.18776,9.18523,9.18576,136.78,9.18635,9.18886,9.18619,9.1869,152.49,False
'2018-07-30T16:05:00',9.18576,9.18603,9.18345,9.18414,138.25,9.18682,9.1869,9.18486,9.18536,193.92,False
'2018-07-30T16:06:00',9.18417,9.18435,9.18275,9.18324,117.56,9.18534,9.18549,9.18392,9.18439,121.23,False
'2018-07-30T16:07:00',9.18318,9.18324,9.18206,9.1823,101.81,9.18436,9.18439,9.18321,9.18353,99.12,False
'2018-07-30T16:08:00',9.18249,9.18265,9.1815,9.1817,69.49,9.18352,9.18368,9.18266,9.18282,98.25,True
'2018-07-30T16:09:00',9.18166,9.18337,9.18154,9.18313,72.98,9.18282,9.18446,9.18266,9.1843,84.55,True
'2018-07-30T16:10:00',9.18314,9.18413,9.18293,9.18394,94.72,9.18422,9.18532,9.18398,9.18509,97.98,True
'2018-07-30T16:11:00',9.18393,9.18594,9.18393,9.18563,60.49,9.18509,9.18689,9.18509,9.18665,83.12,True
'2018-07-30T16:12:00',9.18544,9.18764,9.18504,9.18757,80.24,9.18665,9.1887,9.18626,9.18856,80.72,True
'2018-07-30T16:13:00',9.18748,9.18772,9.18505,9.18644,94.22,9.18856,9.18867,9.1861,9.18752,87.48,True
'2018-07-30T16:14:00',9.18643,9.18806,9.18633,9.18798,76.62,9.18752,9.18915,9.18744,9.18908,108.04,False
'2018-07-30T16:15:00',9.18806,9.18806,9.18607,9.18638,86.86,9.18908,9.18908,9.18727,9.18759,91.81,False
'2018-07-30T16:16:00',9.18654,9.18685,9.18536,9.18634,72.37,9.1877,9.188,9.18656,9.18752,70.35,True
'2018-07-30T16:17:00',9.18631,9.18701,9.18583,9.18623,73.0,9.18752,9.18818,9.18702,9.18726,86.73,False
'2018-07-30T16:18:00',9.18616,9.18618,9.18523,9.18587,55.5,9.18726,9.18731,9.18631,9.18686,56.25,True
'2018-07-30T16:19:00',9.18582,9.18681,9.18555,9.18632,58.49,9.18686,9.18797,9.18644,9.1874,58.61,False
'2018-07-30T16:20:00',9.18625,9.18651,9.18533,9.18563,66.61,9.18739,9.18753,9.18627,9.18659,71.37,True
'2018-07-30T16:21:00',9.18563,9.18678,9.18561,9.18575,58.25,9.1866,9.18786,9.18659,9.18683,61.1,False
'2018-07-30T16:22:00',9.1857,9.18633,9.18567,9.18574,38.0,9.18677,9.18735,9.18666,9.18676,37.5,True
'2018-07-30T16:23:00',9.18574,9.18683,9.18574,9.18672,39.74,9.18677,9.18776,9.18656,9.18766,51.0,True
'2018-07-30T16:24:00',9.18672,9.18983,9.18672,9.18943,77.0,9.18756,9.19073,9.18756,9.19056,79.49,True
'2018-07-30T16:25:00',9.18954,9.18984,9.18854,9.18974,94.99,9.19056,9.19096,9.18956,9.19086,90.98,True
'2018-07-30T16:26:00',9.18989,9.18999,9.18934,9.18989,96.23,9.19086,9.19113,9.19033,9.19104,109.46,True
'2018-07-30T16:27:00',9.18996,9.19091,9.18924,9.18929,112.11,9.19108,9.19194,9.19031,9.19048,100.24,True
'2018-07-30T16:28:00',9.18935,9.19163,9.18935,9.19094,89.61,9.19048,9.19246,9.19048,9.19203,84.74,True
'2018-07-30T16:29:00',9.1911,9.19212,9.19049,9.19153,100.5,9.19206,9.19317,9.19166,9.19263,93.75,False
'2018-07-30T16:30:00',9.19161,9.19179,9.19102,9.19126,74.12,9.19263,9.19279,9.19205,9.1922,67.0,True
'2018-07-30T16:31:00',9.1911,9.19234,9.19065,9.19169,64.0,9.19214,9.19354,9.19153,9.19275,70.5,True
'2018-07-30T16:32:00',9.1917,9.1928,9.1917,9.19216,77.23,9.19275,9.19376,9.19275,9.19322,81.75,True
'2018-07-30T16:33:00',9.19217,9.19364,9.19155,9.19319,101.11,9.19322,9.19457,9.19262,9.19426,75.22,False
'2018-07-30T16:34:00',9.19319,9.19327,9.19156,9.19156,81.12,9.19433,9.19442,9.19276,9.19276,82.34,False
'2018-07-30T16:35:00',9.19149,9.1926,9.19133,9.19229,56.0,9.19268,9.19356,9.19236,9.19331,78.75,True
'2018-07-30T16:36:00',9.19214,9.19432,9.19121,9.19408,92.35,9.19331,9.19536,9.19236,9.19517,88.74,True
'2018-07-30T16:37:00',9.19426,9.19463,9.19155,9.19281,132.97,9.19517,9.19576,9.19263,9.19399,119.2,False
'2018-07-30T16:38:00',9.19281,9.19339,9.19205,9.19205,62.62,9.19402,9.19437,9.19317,9.19317,77.09,False
'2018-07-30T16:39:00',9.19211,9.19226,9.19155,9.19171,89.23,9.19317,9.19332,9.19274,9.19286,84.99,True
'2018-07-30T16:40:00',9.19172,9.19274,9.19158,9.19187,65.97,9.19286,9.19388,9.19277,9.19277,66.5,True
'2018-07-30T16:41:00',9.19186,9.19423,9.19172,9.19423,59.98,9.19277,9.19537,9.1927,9.19533,64.35,True
'2018-07-30T16:42:00',9.19414,9.19424,9.19305,9.19322,68.86,9.19528,9.19543,9.19418,9.19433,60.97,False
'2018-07-30T16:43:00',9.1932,9.19324,9.19212,9.19212,74.73,9.19433,9.19435,9.19316,9.19326,87.75,False
'2018-07-30T16:44:00',9.19211,9.19252,9.19204,9.19251,54.6,9.19326,9.19363,9.19309,9.19359,74.12,True
'2018-07-30T16:45:00',9.19259,9.19378,9.19172,9.19175,130.74,9.19365,9.19485,9.19266,9.19276,121.87,False
'2018-07-30T16:46:00',9.19178,9.19343,9.19178,9.19271,62.24,9.19276,9.19446,9.19276,9.19366,63.12,False
'2018-07-30T16:47:00',9.19271,9.19302,9.19151,9.19198,80.58,9.19367,9.19396,9.19257,9.19286,83.25,False
'2018-07-30T16:48:00',9.19197,9.19205,9.19138,9.19205,63.12,9.19286,9.19306,9.19236,9.19296,57.12,True
'2018-07-30T16:49:00',9.19205,9.19205,9.19094,9.19094,67.5,9.19286,9.1931,9.19177,9.19177,66.75,False
'2018-07-30T16:50:00',9.19085,9.19119,9.1891,9.18963,81.61,9.19174,9.19197,9.19016,9.19057,111.75,True
'2018-07-30T16:51:00',9.18943,9.19142,9.18943,9.19124,71.12,9.19057,9.19246,9.19056,9.19236,69.99,True
'2018-07-30T16:52:00',9.19124,9.19144,9.19084,9.19142,51.23,9.19227,9.19256,9.19196,9.19247,52.49,True
'2018-07-30T16:53:00',9.19142,9.19147,9.19014,9.19014,48.23,9.19246,9.19257,9.19105,9.19105,59.62,False
'2018-07-30T16:54:00',9.19013,9.19013,9.18874,9.18884,84.24,9.19098,9.19106,9.18983,9.18983,94.47,True
'2018-07-30T16:55:00',9.18884,9.19235,9.18883,9.19164,83.11,9.18986,9.19346,9.18986,9.19276,84.0,False
'2018-07-30T16:56:00',9.19168,9.19168,9.18996,9.19062,75.75,9.19276,9.19276,9.19076,9.19167,99.0,False
'2018-07-30T16:57:00',9.19061,9.19153,9.18974,9.19136,119.99,9.1916,9.19234,9.19066,9.19233,101.08,True
'2018-07-30T16:58:00',9.19143,9.1923,9.18917,9.19005,103.84,9.19247,9.19326,9.19016,9.19106,99.5,False
'2018-07-30T16:59:00',9.19005,9.19077,9.18991,9.19021,116.63,9.19107,9.19167,9.19086,9.19117,126.87,True
'2018-07-30T17:00:00',9.1904,9.19134,9.19003,9.19114,134.1,9.19116,9.1923,9.1911,9.19195,131.37,True
'2018-07-30T17:01:00',9.19114,9.19154,9.18965,9.18982,123.42,9.19201,9.19243,9.1907,9.19095,134.87,False
'2018-07-30T17:02:00',9.18977,9.19018,9.18938,9.18947,81.35,9.19095,9.19135,9.19055,9.19068,85.22,False
'2018-07-30T17:03:00',9.18947,9.18954,9.18817,9.18844,63.49,9.19066,9.19066,9.18905,9.18924,44.5,False
'2018-07-30T17:04:00',9.18844,9.18889,9.18827,9.18863,72.24,9.18943,9.18997,9.18936,9.18968,75.24,True
'2018-07-30T17:05:00',9.18856,9.18924,9.18775,9.18884,64.6,9.18968,9.19017,9.18882,9.1897,71.75,True
'2018-07-30T17:06:00',9.18864,9.18974,9.18864,9.18905,60.5,9.1897,9.19076,9.1897,9.19018,61.61,False
'2018-07-30T17:07:00',9.18923,9.18923,9.18848,9.18914,66.87,9.19018,9.19025,9.18956,9.19025,72.12,True
'2018-07-30T17:08:00',9.1891,9.19027,9.18903,9.18903,53.1,9.19025,9.19144,9.19006,9.19016,53.62,True
'2018-07-30T17:09:00',9.18902,9.1908,9.18886,9.19055,71.37,9.19016,9.19186,9.18977,9.19159,55.86,True
'2018-07-30T17:10:00',9.19063,9.19179,9.19046,9.19179,50.11,9.19159,9.19286,9.19159,9.19286,59.25,True
'2018-07-30T17:11:00',9.19169,9.19183,9.19112,9.19183,46.1,9.19286,9.19289,9.19224,9.19283,57.0,True
'2018-07-30T17:12:00',9.19177,9.19335,9.19177,9.19335,83.47,9.19283,9.19445,9.19283,9.19434,92.08,True
'2018-07-30T17:13:00',9.19333,9.19342,9.19258,9.19274,44.62,9.19443,9.19456,9.19377,9.19384,53.75,False
'2018-07-30T17:14:00',9.19273,9.1932,9.19215,9.19215,38.6,9.19384,9.19435,9.19325,9.19325,42.5,False
'2018-07-30T17:15:00',9.19204,9.19235,9.19087,9.19091,61.84,9.19316,9.19337,9.19191,9.19198,80.62,False
'2018-07-30T17:16:00',9.19085,9.19143,9.19049,9.19131,47.99,9.19198,9.19257,9.19151,9.19246,65.25,True
'2018-07-30T17:17:00',9.19095,9.19183,9.19086,9.19149,64.73,9.19199,9.19295,9.19191,9.19256,85.5,False
'2018-07-30T17:18:00',9.1915,9.19182,9.18985,9.19109,85.68,9.19255,9.19286,9.19106,9.19214,87.5,True
'2018-07-30T17:19:00',9.1911,9.19223,9.19086,9.1922,65.73,9.19214,9.19335,9.19193,9.19335,63.75,True
'2018-07-30T17:20:00',9.19223,9.19443,9.19215,9.19406,131.19,9.19335,9.19551,9.19333,9.19514,110.75,False
'2018-07-30T17:21:00',9.19393,9.19442,9.19343,9.1938,142.69,9.19514,9.19545,9.19459,9.19496,106.87,False
'2018-07-30T17:22:00',9.19379,9.19405,9.19326,9.1935,124.46,9.19492,9.195,9.19435,9.1945,80.25,False
'2018-07-30T17:23:00',9.19343,9.1935,9.19188,9.19262,105.09,9.1945,9.19459,9.19294,9.19365,94.5,False
'2018-07-30T17:24:00',9.19261,9.19261,9.1907,9.1911,114.72,9.19366,9.19366,9.19184,9.19231,96.74,False
'2018-07-30T17:25:00',9.19105,9.192,9.19035,9.19122,51.86,9.19223,9.1931,9.19153,9.19239,48.87,True
'2018-07-30T17:26:00',9.19118,9.19319,9.19058,9.19309,64.73,9.19239,9.19435,9.19168,9.19412,83.24,False
'2018-07-30T17:27:00',9.19301,9.19301,9.19133,9.19184,70.0,9.19412,9.19412,9.19239,9.19295,59.75,False
'2018-07-30T17:28:00',9.19181,9.19222,9.1915,9.19184,92.6,9.19295,9.19333,9.19262,9.19294,59.25,True
'2018-07-30T17:29:00',9.19191,9.19315,9.19182,9.19307,62.12,9.19294,9.19433,9.19294,9.19427,67.59,True
'2018-07-30T17:30:00',9.19307,9.19315,9.19224,9.19224,74.12,9.19416,9.19435,9.1933,9.19338,62.62,False
'2018-07-30T17:31:00',9.19232,9.1924,9.19153,9.1924,81.21,9.19338,9.19362,9.19259,9.19344,61.5,True
'2018-07-30T17:32:00',9.19241,9.19328,9.19241,9.19281,50.74,9.19344,9.19433,9.19344,9.19384,62.0,True
'2018-07-30T17:33:00',9.19295,9.19429,9.1927,9.19405,98.46,9.19407,9.1954,9.19373,9.19516,80.25,True
'2018-07-30T17:34:00',9.19404,9.19438,9.1936,9.19437,80.11,9.19517,9.19546,9.19477,9.19533,67.12,False
'2018-07-30T17:35:00',9.19438,9.19438,9.19366,9.19375,33.74,9.19533,9.19534,9.19469,9.19485,41.12,False
'2018-07-30T17:36:00',9.19373,9.19381,9.19294,9.19303,71.24,9.19485,9.19485,9.19409,9.19409,64.75,True
'2018-07-30T17:37:00',9.19304,9.19464,9.1927,9.19435,63.25,9.19417,9.19573,9.19377,9.1955,53.75,True
'2018-07-30T17:38:00',9.19435,9.19579,9.1943,9.19574,73.21,9.19543,9.19684,9.19542,9.19683,59.99,True
'2018-07-30T17:39:00',9.19574,9.19617,9.19523,9.19531,70.87,9.19684,9.19728,9.19636,9.19652,52.49,False
'2018-07-30T17:40:00',9.19531,9.19578,9.19501,9.19562,63.74,9.19646,9.19693,9.1962,9.1968,45.25,True
'2018-07-30T17:41:00',9.19561,9.1958,9.19548,9.19548,65.86,9.19684,9.197,9.1966,9.1966,54.62,False
'2018-07-30T17:42:00',9.19548,9.19548,9.19464,9.19508,52.61,9.19661,9.19661,9.19568,9.19621,51.61,True
'2018-07-30T17:43:00',9.19516,9.19598,9.19508,9.19549,46.36,9.19627,9.19706,9.19626,9.19652,45.25,False
'2018-07-30T17:44:00',9.19544,9.19544,9.19454,9.19496,46.0,9.19644,9.19644,9.19558,9.19597,51.75,False
'2018-07-30T17:45:00',9.19495,9.19531,9.19453,9.19492,42.48,9.19598,9.19645,9.19558,9.19608,52.5,True
'2018-07-30T17:46:00',9.19498,9.19534,9.19457,9.19457,47.49,9.19608,9.19644,9.19558,9.19558,43.5,False
'2018-07-30T17:47:00',9.19459,9.19494,9.19414,9.19421,57.36,9.19573,9.19611,9.19512,9.19518,66.5,True
'2018-07-30T17:48:00',9.19421,9.1952,9.19421,9.19468,56.24,9.19519,9.19628,9.19518,9.19566,57.0,True
'2018-07-30T17:49:00',9.19468,9.19648,9.19468,9.19621,64.46,9.19573,9.19763,9.19565,9.19732,59.25,False
'2018-07-30T17:50:00',9.19621,9.19634,9.19546,9.19573,64.97,9.19731,9.1974,9.19653,9.19685,56.12,False
'2018-07-30T17:51:00',9.1957,9.19609,9.19538,9.19546,56.25,9.19685,9.19725,9.1965,9.19655,53.74,False
'2018-07-30T17:52:00',9.19547,9.19578,9.19486,9.19507,58.0,9.19655,9.1967,9.19597,9.19614,47.37,True
'2018-07-30T17:53:00',9.19507,9.19609,9.19495,9.19589,54.99,9.19613,9.19716,9.19596,9.19698,49.49,False
'2018-07-30T17:54:00',9.19589,9.19589,9.19515,9.19539,41.99,9.19699,9.197,9.19625,9.19649,36.25,True
'2018-07-30T17:55:00',9.19554,9.19594,9.19507,9.19548,62.08,9.19656,9.197,9.19621,9.19652,59.75,True
'2018-07-30T17:56:00',9.19548,9.19615,9.19486,9.19509,58.6,9.19653,9.19716,9.19599,9.19613,66.75,False
'2018-07-30T17:57:00',9.1951,9.19582,9.19483,9.19505,65.11,9.19613,9.19684,9.19596,9.1962,64.24,False
'2018-07-30T17:58:00',9.19506,9.19546,9.19482,9.19539,36.25,9.1962,9.19655,9.19598,9.19655,37.61,True
'2018-07-30T17:59:00',9.19538,9.19549,9.19481,9.19524,62.34,9.19653,9.19659,9.19584,9.19626,78.0,True
'2018-07-30T18:00:00',9.19524,9.19558,9.19319,9.19334,104.99,9.19635,9.19664,9.19442,9.19442,105.34,False
'2018-07-30T18:01:00',9.19341,9.19395,9.19276,9.19355,82.86,9.19443,9.19512,9.19403,9.1948,83.6,True
'2018-07-30T18:02:00',9.19355,9.19428,9.1931,9.19392,57.61,9.19466,9.19543,9.19426,9.19507,70.49,True
'2018-07-30T18:03:00',9.19392,9.19573,9.19379,9.19381,86.09,9.19497,9.19692,9.19496,9.19496,94.87,False
'2018-07-30T18:04:00',9.19377,9.19377,9.19298,9.19308,57.46,9.19478,9.19478,9.19416,9.19432,66.87,False
'2018-07-30T18:05:00',9.1932,9.19352,9.19287,9.1931,50.62,9.19432,9.19472,9.19396,9.19425,72.73,False
'2018-07-30T18:06:00',9.19304,9.19321,9.1924,9.19264,55.97,9.19424,9.19441,9.19361,9.19377,54.87,False
'2018-07-30T18:07:00',9.19264,9.19264,9.19184,9.19233,60.24,9.19378,9.19378,9.19299,9.19353,57.48,False
'2018-07-30T18:08:00',9.19235,9.19244,9.19203,9.19205,51.0,9.1936,9.19363,9.19316,9.19316,48.58,True
'2018-07-30T18:09:00',9.19204,9.19254,9.19196,9.19243,87.49,9.19316,9.19366,9.19307,9.19356,87.8,True
'2018-07-30T18:10:00',9.19244,9.19284,9.19235,9.19236,117.62,9.19355,9.19404,9.19342,9.19356,100.7,False
'2018-07-30T18:11:00',9.19236,9.19284,9.19196,9.19274,111.11,9.19355,9.19386,9.19316,9.19385,109.47,True
'2018-07-30T18:12:00',9.19274,9.19304,9.19225,9.19274,78.37,9.1939,9.1942,9.19337,9.19386,83.62,True
'2018-07-30T18:13:00',9.19274,9.19374,9.19258,9.19364,158.25,9.19387,9.19486,9.19366,9.19476,102.07,True
'2018-07-30T18:14:00',9.19373,9.19404,9.19323,9.19326,84.75,9.19486,9.19516,9.19426,9.19446,72.73,False
'2018-07-30T18:15:00',9.19324,9.19354,9.19243,9.19267,209.74,9.19446,9.19472,9.19346,9.19377,160.62,False
'2018-07-30T18:16:00',9.19274,9.19294,9.19143,9.19143,116.87,9.19376,9.19407,9.19246,9.19256,156.0,False
'2018-07-30T18:17:00',9.19144,9.19244,9.19144,9.19198,95.62,9.19256,9.19364,9.19256,9.19306,107.23,False
'2018-07-30T18:18:00',9.19197,9.19221,9.19064,9.19079,89.36,9.19306,9.19336,9.19182,9.19196,71.86,False
'2018-07-30T18:19:00',9.1908,9.1912,9.1904,9.19087,60.0,9.19197,9.19237,9.19136,9.19187,99.99,True
'2018-07-30T18:20:00',9.19087,9.19182,9.19087,9.1916,117.61,9.19196,9.19286,9.19196,9.19285,214.98,True
'2018-07-30T18:21:00',9.19162,9.19205,9.19041,9.19042,160.12,9.19285,9.19317,9.19146,9.19146,160.0,False
'2018-07-30T18:22:00',9.1905,9.19096,9.19041,9.19089,70.25,9.19146,9.19207,9.19146,9.19189,59.87,True
'2018-07-30T18:23:00',9.19094,9.19134,9.19053,9.19134,61.5,9.19189,9.19245,9.19165,9.19245,55.5,True
'2018-07-30T18:24:00',9.19134,9.19176,9.19126,9.19159,85.5,9.19237,9.19289,9.19236,9.19276,72.74,True
'2018-07-30T18:25:00',9.1916,9.19214,9.19151,9.1917,85.75,9.19276,9.19332,9.19265,9.19277,83.95,True
'2018-07-30T18:26:00',9.1917,9.19246,9.19154,9.19246,57.25,9.19285,9.19367,9.19257,9.19367,64.85,True
'2018-07-30T18:27:00',9.19246,9.19254,9.19116,9.19131,60.75,9.19366,9.19372,9.19226,9.19236,57.99,False
'2018-07-30T18:28:00',9.19131,9.19174,9.19084,9.19121,67.5,9.19245,9.19293,9.19203,9.19237,57.24,True
'2018-07-30T18:29:00',9.19121,9.19194,9.1912,9.19163,48.75,9.19227,9.19301,9.19227,9.19283,45.84,False
'2018-07-30T18:30:00',9.19164,9.19168,9.19019,9.19065,75.5,9.19283,9.19283,9.19134,9.19176,61.87,True
'2018-07-30T18:31:00',9.19064,9.19194,9.19056,9.19193,48.75,9.19176,9.1931,9.19166,9.1931,39.1,True
'2018-07-30T18:32:00',9.19193,9.19215,9.19164,9.19204,43.75,9.19307,9.19326,9.19278,9.19317,34.37,True
'2018-07-30T18:33:00',9.19243,9.19294,9.19214,9.19247,56.75,9.19333,9.19404,9.19333,9.19365,40.6,False
'2018-07-30T18:34:00',9.19254,9.19254,9.1916,9.19184,55.5,9.19365,9.19369,9.19276,9.19298,43.73,True
'2018-07-30T18:35:00',9.19184,9.19274,9.19173,9.19273,77.62,9.19296,9.19384,9.19296,9.19383,67.45,False
'2018-07-30T18:36:00',9.19274,9.19274,9.19206,9.19233,53.25,9.19383,9.19383,9.19316,9.19352,44.99,False
'2018-07-30T18:37:00',9.19233,9.19254,9.19083,9.19164,85.0,9.19353,9.19375,9.19203,9.19273,72.35,True
'2018-07-30T18:38:00',9.19154,9.19318,9.19154,9.19234,77.62,9.19274,9.19431,9.19273,9.19345,53.75,False
'2018-07-30T18:39:00',9.19234,9.19318,9.19234,9.19244,57.12,9.19344,9.19423,9.19344,9.19352,46.62,True
'2018-07-30T18:40:00',9.19244,9.19323,9.19232,9.19244,67.99,9.19353,9.19423,9.19344,9.19353,56.75,True
'2018-07-30T18:41:00',9.19243,9.19334,9.19243,9.19283,46.75,9.19353,9.19452,9.19353,9.19387,53.0,False
'2018-07-30T18:42:00',9.19263,9.19274,9.19191,9.19194,72.87,9.19375,9.19388,9.19305,9.19306,69.74,False
'2018-07-30T18:43:00',9.19193,9.19234,9.19186,9.19234,31.0,9.19306,9.19353,9.19305,9.19352,34.99,True
'2018-07-30T18:44:00',9.19233,9.19289,9.19183,9.19208,54.0,9.19346,9.19403,9.19276,9.19313,52.11,False
'2018-07-30T18:45:00',9.1924,9.19257,9.19169,9.19169,22.75,9.19329,9.19366,9.19273,9.19273,25.5,False
'2018-07-30T18:46:00',9.19169,9.19219,9.19157,9.19157,42.75,9.19274,9.19336,9.19266,9.19266,53.74,True
'2018-07-30T18:47:00',9.19157,9.1923,9.19157,9.19211,30.75,9.19272,9.19327,9.19266,9.19326,31.22,False
'2018-07-30T18:48:00',9.19211,9.19211,9.19133,9.19171,43.25,9.19322,9.19322,9.19246,9.19286,42.48,True
'2018-07-30T18:49:00',9.19174,9.19265,9.19171,9.19246,31.0,9.19286,9.19374,9.1928,9.19362,25.12,True
'2018-07-30T18:50:00',9.19246,9.19335,9.19246,9.19335,31.5,9.19356,9.19447,9.19352,9.19438,29.6,True
'2018-07-30T18:51:00',9.19335,9.19373,9.19323,9.19324,42.12,9.19439,9.19475,9.19436,9.19436,27.37,False
'2018-07-30T18:52:00',9.19324,9.19334,9.19266,9.19284,50.0,9.19437,9.19446,9.19383,9.19397,37.11,True
'2018-07-30T18:53:00',9.19284,9.19444,9.19284,9.19398,67.5,9.19396,9.19552,9.19396,9.19511,40.24,True
'2018-07-30T18:54:00',9.19398,9.19454,9.19314,9.19314,67.5,9.19506,9.19566,9.19426,9.1943,43.23,False
'2018-07-30T18:55:00',9.19314,9.19374,9.19314,9.19342,80.0,9.19431,9.19493,9.1943,9.19465,58.58,False
'2018-07-30T18:56:00',9.19341,9.19374,9.19335,9.19354,62.47,9.19462,9.19484,9.19445,9.19462,57.23,True
'2018-07-30T18:57:00',9.19354,9.19374,9.19284,9.19302,60.61,9.19463,9.19491,9.19397,9.19424,57.11,False
'2018-07-30T18:58:00',9.19302,9.19354,9.19302,9.1935,45.86,9.19416,9.19466,9.19416,9.19462,42.75,True
'2018-07-30T18:59:00',9.19354,9.19444,9.19349,9.19424,84.75,9.19462,9.19556,9.19454,9.19538,56.47,True
'2018-07-30T19:00:00',9.19434,9.19555,9.19404,9.19461,59.0,9.19538,9.19676,9.1952,9.19576,52.0,False
'2018-07-30T19:01:00',9.19473,9.19494,9.1935,9.19404,48.5,9.19586,9.19613,9.19466,9.19523,51.87,True
'2018-07-30T19:02:00',9.19404,9.19524,9.19343,9.19384,73.37,9.19519,9.19633,9.19468,9.195,66.75,False
'2018-07-30T19:03:00',9.19384,9.19508,9.19384,9.19504,48.0,9.19501,9.19625,9.19501,9.19625,43.73,True
'2018-07-30T19:04:00',9.19514,9.19554,9.19473,9.19474,36.75,9.19625,9.19662,9.19578,9.19578,28.99,False
'2018-07-30T19:05:00',9.19473,9.19524,9.19461,9.19474,31.5,9.19578,9.19638,9.19576,9.19586,26.75,False
'2018-07-30T19:06:00',9.19464,9.19474,9.19416,9.19416,33.0,9.19586,9.19595,9.19517,9.19526,33.75,False
'2018-07-30T19:07:00',9.19416,9.19416,9.19301,9.19301,53.62,9.19516,9.19526,9.19406,9.19406,52.37,False
'2018-07-30T19:08:00',9.19308,9.19354,9.19299,9.19354,35.25,9.19406,9.19466,9.19396,9.19466,30.75,True
'2018-07-30T19:09:00',9.19364,9.19364,9.19154,9.19204,63.87,9.19476,9.19476,9.19241,9.19316,62.24,False
'2018-07-30T19:10:00',9.19203,9.19224,9.19193,9.19224,19.25,9.19317,9.19336,9.19296,9.19336,18.75,True
'2018-07-30T19:11:00',9.19225,9.19225,9.19076,9.19114,59.25,9.19336,9.19336,9.19187,9.19225,65.62,True
'2018-07-30T19:12:00',9.19113,9.19253,9.19093,9.19173,44.99,9.19225,9.1936,9.19201,9.19287,44.12,True
'2018-07-30T19:13:00',9.19174,9.19304,9.19164,9.19289,34.12,9.19286,9.19416,9.19276,9.19396,33.5,True
'2018-07-30T19:14:00',9.19293,9.1932,9.19253,9.19273,21.75,9.19407,9.19427,9.19366,9.19396,24.0,False
'2018-07-30T19:15:00',9.19274,9.19297,9.19209,9.19209,22.0,9.19398,9.19406,9.19316,9.19316,23.0,False
'2018-07-30T19:16:00',9.19225,9.19254,9.19198,9.19209,37.25,9.19316,9.19353,9.19306,9.19316,37.36,False
'2018-07-30T19:17:00',9.19208,9.19233,9.19194,9.19217,15.0,9.19316,9.19347,9.19307,9.19327,14.25,False
'2018-07-30T19:18:00',9.19204,9.19204,9.19148,9.19148,18.75,9.19304,9.19306,9.19256,9.19257,16.5,False
'2018-07-30T19:19:00',9.19148,9.19148,9.18992,9.18995,55.75,9.19253,9.19254,9.19096,9.19106,57.75,False
'2018-07-30T19:20:00',9.18994,9.19019,9.18904,9.18913,45.5,9.19106,9.19126,9.19012,9.1902,45.5,False
'2018-07-30T19:21:00',9.18914,9.18994,9.1891,9.18964,34.5,9.1902,9.19091,9.19016,9.19076,35.25,True
'2018-07-30T19:22:00',9.18964,9.19,9.18954,9.19,42.0,9.19068,9.19107,9.19066,9.19106,40.24,False
'2018-07-30T19:23:00',9.18994,9.18999,9.18933,9.18974,29.25,9.19106,9.19106,9.19046,9.19085,27.0,False
'2018-07-30T19:24:00',9.18964,9.18974,9.18878,9.18967,50.12,9.19076,9.19085,9.18976,9.19076,42.0,True
'2018-07-30T19:25:00',9.18975,9.19023,9.18883,9.18914,63.75,9.19086,9.19137,9.18983,9.19022,61.75,False
'2018-07-30T19:26:00',9.18913,9.18975,9.18897,9.18964,45.75,9.19022,9.19077,9.19006,9.19066,48.0,True
'2018-07-30T19:27:00',9.18958,9.19022,9.18958,9.18974,44.0,9.19066,9.19126,9.19066,9.19076,43.62,True
'2018-07-30T19:28:00',9.18974,9.19134,9.18972,9.19124,51.5,9.19094,9.19242,9.19093,9.19234,55.25,True
'2018-07-30T19:29:00',9.19118,9.19149,9.1909,9.19095,41.25,9.19227,9.19257,9.19166,9.19197,43.24,True
'2018-07-30T19:30:00',9.19095,9.19275,9.19095,9.19243,55.5,9.19196,9.19376,9.19196,9.19347,54.6,False
'2018-07-30T19:31:00',9.19243,9.19253,9.19228,9.19246,29.25,9.19346,9.19359,9.19326,9.19346,29.12,True
'2018-07-30T19:32:00',9.19246,9.19319,9.19154,9.19184,39.5,9.19356,9.19426,9.19256,9.19296,37.62,False
'2018-07-30T19:33:00',9.19184,9.19188,9.19139,9.19156,21.0,9.1929,9.19296,9.19246,9.19256,23.25,True
'2018-07-30T19:34:00',9.19157,9.19253,9.19157,9.19244,21.5,9.19256,9.19363,9.19256,9.19356,21.25,True
'2018-07-30T19:35:00',9.19244,9.19284,9.19195,9.19276,26.25,9.19354,9.19396,9.19306,9.19386,25.25,True
'2018-07-30T19:36:00',9.19284,9.19286,9.19253,9.19275,18.0,9.19396,9.19397,9.19356,9.19376,16.75,True
'2018-07-30T19:37:00',9.19275,9.19354,9.19267,9.19354,30.0,9.19377,9.19466,9.19357,9.19466,28.25,True
'2018-07-30T19:38:00',9.19353,9.19377,9.19284,9.19285,24.0,9.19456,9.19485,9.19376,9.19386,22.25,False
'2018-07-30T19:39:00',9.19267,9.19276,9.19245,9.19276,25.5,9.19356,9.19383,9.19336,9.19376,25.37,True
'2018-07-30T19:40:00',9.19282,9.19304,9.19245,9.19245,39.75,9.19376,9.19406,9.19346,9.19346,37.0,False
'2018-07-30T19:41:00',9.1925,9.19293,9.1925,9.19278,30.0,9.19346,9.19396,9.19346,9.19376,31.37,True
'2018-07-30T19:42:00',9.19266,9.19417,9.19266,9.19397,38.25,9.19376,9.19526,9.19376,9.19496,37.12,False
'2018-07-30T19:43:00',9.19398,9.19408,9.19331,9.19362,27.0,9.19496,9.19507,9.19437,9.19467,25.75,True
'2018-07-30T19:44:00',9.19362,9.19414,9.19314,9.19394,31.0,9.19466,9.19526,9.19425,9.19506,31.5,False
'2018-07-30T19:45:00',9.19391,9.19414,9.19389,9.19409,12.37,9.19496,9.19526,9.19496,9.19516,11.25,True
'2018-07-30T19:46:00',9.19408,9.19444,9.19383,9.19392,43.0,9.19516,9.1955,9.19486,9.19496,42.75,False
'2018-07-30T19:47:00',9.19391,9.19435,9.19358,9.19429,48.0,9.19496,9.19526,9.19456,9.19516,45.75,True
'2018-07-30T19:48:00',9.19429,9.19445,9.19398,9.19398,21.0,9.19517,9.19546,9.19496,9.19496,29.25,False
'2018-07-30T19:49:00',9.19398,9.19398,9.19336,9.19365,24.75,9.19487,9.19487,9.19436,9.19456,23.25,False
'2018-07-30T19:50:00',9.19365,9.19372,9.19338,9.19372,23.25,9.19466,9.19479,9.19446,9.19467,24.75,True
'2018-07-30T19:51:00',9.19354,9.19399,9.19353,9.19357,33.0,9.19467,9.19496,9.19446,9.19456,33.0,False
'2018-07-30T19:52:00',9.19357,9.19368,9.19293,9.19342,24.75,9.19457,9.19466,9.19386,9.19448,32.87,True
'2018-07-30T19:53:00',9.19361,9.1944,9.19349,9.19419,42.75,9.19455,9.19551,9.19455,9.19533,38.37,True
'2018-07-30T19:54:00',9.19405,9.19505,9.19405,9.19446,66.75,9.19523,9.19617,9.19522,9.19566,59.97,False
'2018-07-30T19:55:00',9.19447,9.19447,9.19404,9.19405,28.5,9.19565,9.19565,9.19519,9.19526,25.25,False
'2018-07-30T19:56:00',9.19404,9.19404,9.19316,9.19324,45.5,9.19526,9.19526,9.19424,9.19439,48.0,False
'2018-07-30T19:57:00',9.19324,9.19324,9.19242,9.19244,22.5,9.19421,9.19421,9.19346,9.19356,23.49,False
'2018-07-30T19:58:00',9.19242,9.19244,9.19156,9.19164,28.5,9.19346,9.19346,9.19266,9.19276,28.25,False
'2018-07-30T19:59:00',9.19157,9.19165,9.19093,9.19102,51.0,9.19256,9.19286,9.19196,9.19196,35.62,False
'2018-07-30T20:00:00',9.19094,9.19156,9.19083,9.19134,47.0,9.19196,9.19256,9.19195,9.19242,46.5,False
'2018-07-30T20:01:00',9.19125,9.19134,9.19076,9.19085,32.0,9.19236,9.19247,9.19186,9.19196,39.5,True
'2018-07-30T20:02:00',9.19101,9.19174,9.19101,9.19174,25.75,9.19196,9.19286,9.19196,9.19286,21.75,True
'2018-07-30T20:03:00',9.19164,9.19187,9.19164,9.19184,6.75,9.19276,9.19296,9.19276,9.19296,6.0,True
'2018-07-30T20:04:00',9.19183,9.19233,9.19139,9.19179,39.0,9.19297,9.19336,9.19236,9.19276,37.5,True
'2018-07-30T20:05:00',9.19184,9.19234,9.19155,9.19225,53.62,9.19296,9.19341,9.19246,9.19336,50.49,True
'2018-07-30T20:06:00',9.19226,9.19274,9.19196,9.19218,44.75,9.19336,9.19377,9.19296,9.19316,42.0,False
'2018-07-30T20:07:00',9.1922,9.19238,9.1922,9.1923,9.0,9.19316,9.19337,9.19316,9.19316,9.0,False
'2018-07-30T20:08:00',9.1923,9.1923,9.19193,9.19222,14.25,9.19326,9.19337,9.19276,9.19316,15.0,False
'2018-07-30T20:09:00',9.19222,9.19224,9.19189,9.1919,12.0,9.19317,9.19336,9.19286,9.19296,11.75,True
'2018-07-30T20:10:00',9.1919,9.19224,9.19166,9.19224,37.5,9.19286,9.19337,9.19281,9.19333,30.25,True
'2018-07-30T20:11:00',9.19217,9.19234,9.19217,9.19234,34.5,9.19333,9.19341,9.19333,9.19338,32.75,True
'2018-07-30T20:12:00',9.19234,9.19261,9.19213,9.19245,22.5,9.19337,9.19357,9.19315,9.19345,21.87,False
'2018-07-30T20:13:00',9.19245,9.19251,9.19238,9.19238,70.5,9.19346,9.19353,9.19337,9.19337,67.25,False
'2018-07-30T20:14:00',9.19238,9.19238,9.19203,9.19203,47.25,9.19338,9.19346,9.19312,9.19313,47.0,True
'2018-07-30T20:15:00',9.19203,9.19314,9.19203,9.1931,32.25,9.19312,9.19423,9.19306,9.19421,32.72,False
'2018-07-30T20:16:00',9.1931,9.1931,9.19263,9.19279,25.5,9.19423,9.19425,9.19358,9.19378,26.74,False
'2018-07-30T20:17:00',9.19279,9.19309,9.19249,9.19249,34.5,9.19377,9.1942,9.19356,9.19356,28.86,False
'2018-07-30T20:18:00',9.19249,9.19274,9.19241,9.19256,20.25,9.19352,9.19371,9.19348,9.19356,14.25,True
'2018-07-30T20:19:00',9.19256,9.19294,9.19256,9.19275,27.75,9.19362,9.19397,9.19362,9.1938,24.6,False
'2018-07-30T20:20:00',9.19275,9.19275,9.19212,9.19212,24.75,9.19387,9.19387,9.19315,9.19315,17.86,False
'2018-07-30T20:21:00',9.19212,9.19212,9.19173,9.19174,42.0,9.19311,9.19312,9.19272,9.1928,27.73,False
'2018-07-30T20:22:00',9.19174,9.19174,9.1916,9.19174,21.0,9.19275,9.19287,9.1927,9.19277,24.21,False
'2018-07-30T20:23:00',9.1917,9.19174,9.19112,9.19114,39.75,9.19277,9.19279,9.19216,9.19216,42.0,False
'2018-07-30T20:24:00',9.19112,9.19114,9.18909,9.19006,79.5,9.19217,9.19227,9.19019,9.19129,70.35,False
'2018-07-30T20:25:00',9.19014,9.19074,9.18956,9.19049,58.5,9.19129,9.19186,9.19076,9.19167,52.0,True
'2018-07-30T20:26:00',9.1905,9.19204,9.19042,9.19204,49.37,9.19168,9.19323,9.19164,9.19323,36.85,True
'2018-07-30T20:27:00',9.19213,9.19254,9.19148,9.19155,65.75,9.19323,9.19367,9.19266,9.19266,52.73,False
'2018-07-30T20:28:00',9.19174,9.19234,9.19167,9.19225,30.0,9.19283,9.19334,9.19283,9.19329,20.0,True
'2018-07-30T20:29:00',9.19225,9.19264,9.19224,9.19256,36.0,9.1933,9.19371,9.19319,9.19369,21.5,True
'2018-07-30T20:30:00',9.19255,9.19284,9.19226,9.19244,39.75,9.19367,9.19393,9.19334,9.19359,31.35,True
'2018-07-30T20:31:00',9.19253,9.19314,9.19253,9.19314,77.0,9.19365,9.19435,9.19365,9.19435,72.18,True
'2018-07-30T20:32:00',9.19313,9.19314,9.19223,9.19223,32.62,9.19437,9.19437,9.19338,9.19343,22.12,False
'2018-07-30T20:33:00',9.19223,9.19233,9.19134,9.19174,57.0,9.19344,9.19344,9.19251,9.19267,39.85,False
'2018-07-30T20:34:00',9.19187,9.19204,9.19183,9.19184,13.5,9.1929,9.19309,9.1929,9.19297,12.5,False
'2018-07-30T20:35:00',9.19193,9.19205,9.19094,9.19124,37.99,9.19297,9.19306,9.19203,9.19234,36.0,False
'2018-07-30T20:36:00',9.19134,9.19194,9.19113,9.19153,35.0,9.19234,9.1929,9.19227,9.19258,35.0,False
'2018-07-30T20:37:00',9.19158,9.19164,9.19129,9.19135,25.87,9.19266,9.19266,9.19242,9.19258,21.0,True
'2018-07-30T20:38:00',9.19144,9.19184,9.19135,9.19143,30.25,9.19258,9.1929,9.1925,9.1925,32.25,True
'2018-07-30T20:39:00',9.19143,9.19184,9.19138,9.19179,12.75,9.19256,9.19295,9.19256,9.19295,15.0,False
'2018-07-30T20:40:00',9.19174,9.19174,9.19054,9.19063,24.75,9.1929,9.1929,9.19158,9.19165,23.62,False
'2018-07-30T20:41:00',9.19053,9.19104,9.19014,9.19097,38.12,9.19165,9.1922,9.19118,9.19212,36.5,False
'2018-07-30T20:42:00',9.19104,9.19104,9.19084,9.19104,17.25,9.19212,9.1922,9.19188,9.1922,16.5,True
'2018-07-30T20:43:00',9.19104,9.19167,9.19097,9.19131,42.0,9.19221,9.19286,9.19204,9.19243,38.87,False
'2018-07-30T20:44:00',9.19123,9.19164,9.19112,9.19114,36.0,9.19233,9.19259,9.19213,9.19213,35.12,False
'2018-07-30T20:45:00',9.19114,9.19114,9.19035,9.19035,17.25,9.19214,9.19214,9.19141,9.19141,13.75,False
'2018-07-30T20:46:00',9.19034,9.19034,9.19014,9.19024,27.75,9.19141,9.19143,9.19127,9.19135,25.12,False
'2018-07-30T20:47:00',9.19004,9.19034,9.18953,9.19033,47.75,9.19126,9.19143,9.19064,9.19142,30.25,True
'2018-07-30T20:48:00',9.19033,9.19044,9.18982,9.18984,22.5,9.19143,9.19143,9.19095,9.19103,21.0,False
'2018-07-30T20:49:00',9.18984,9.19002,9.18973,9.18994,21.0,9.19094,9.19117,9.19086,9.1911,18.0,True
'2018-07-30T20:50:00',9.18994,9.19094,9.18994,9.19074,33.0,9.19111,9.19204,9.19096,9.19188,26.73,False
'2018-07-30T20:51:00',9.19074,9.19074,9.19042,9.19044,33.75,9.19185,9.19188,9.19149,9.19149,25.23,True
'2018-07-30T20:52:00',9.19043,9.19084,9.19021,9.19064,49.5,9.19149,9.19181,9.19133,9.19176,36.36,False
'2018-07-30T20:53:00',9.19074,9.19074,9.19034,9.19072,25.5,9.19187,9.19187,9.19141,9.19173,23.37,False
'2018-07-30T20:54:00',9.19072,9.19073,9.18999,9.18999,21.75,9.19174,9.19174,9.19102,9.19102,20.25,False
'2018-07-30T20:55:00',9.18999,9.18999,9.1894,9.18964,21.75,9.19095,9.19102,9.19055,9.19078,18.75,True
'2018-07-30T20:56:00',9.18957,9.19039,9.18954,9.19033,39.0,9.19066,9.19155,9.19066,9.19149,33.74,True
'2018-07-30T20:57:00',9.19041,9.19041,9.18894,9.18954,55.25,9.19157,9.19157,9.19016,9.19063,48.12,False
'2018-07-30T20:58:00',9.18954,9.19014,9.18914,9.18914,99.75,9.19064,9.19106,9.19024,9.19024,49.75,False
'2018-07-30T20:59:00',9.18923,9.19004,9.18894,9.18994,130.25,9.19032,9.19109,9.18992,9.19102,84.75,True
'2018-07-30T21:00:00',9.18994,9.19014,9.18946,9.19004,54.75,9.19103,9.19114,9.19063,9.19114,56.75,False
'2018-07-30T21:01:00',9.18993,9.19004,9.18954,9.18992,33.5,9.19114,9.19114,9.19071,9.19101,35.75,True
'2018-07-30T21:02:00',9.18985,9.19034,9.18974,9.19034,73.25,9.19101,9.19147,9.19078,9.19146,44.35,True
'2018-07-30T21:03:00',9.19034,9.19084,9.19034,9.19078,62.25,9.19147,9.192,9.1914,9.19196,50.1,True
'2018-07-30T21:04:00',9.19074,9.19126,9.19073,9.19079,27.75,9.19189,9.19228,9.19186,9.19186,26.36,False
'2018-07-30T21:05:00',9.19078,9.19078,9.19024,9.19033,29.0,9.19186,9.19186,9.1914,9.1914,27.75,False
'2018-07-30T21:06:00',9.19034,9.19034,9.18977,9.18977,22.5,9.1914,9.1914,9.19096,9.19102,30.75,False
'2018-07-30T21:07:00',9.18997,9.19004,9.18943,9.19004,22.62,9.19102,9.19117,9.19046,9.19116,28.25,True
'2018-07-30T21:08:00',9.19005,9.19044,9.19003,9.19033,22.25,9.19116,9.19156,9.19116,9.19146,28.12,False
'2018-07-30T21:09:00',9.19032,9.19032,9.18987,9.18987,20.75,9.19146,9.19147,9.19106,9.19106,43.62,False
'2018-07-30T21:10:00',9.18987,9.18987,9.1895,9.1895,27.75,9.19096,9.19106,9.19056,9.19056,25.5,True
'2018-07-30T21:11:00',9.18957,9.19024,9.18957,9.18984,38.25,9.19056,9.19126,9.19056,9.19096,37.5,False
'2018-07-30T21:12:00',9.1898,9.19004,9.18951,9.18964,33.12,9.19087,9.19105,9.19046,9.19072,22.25,False
'2018-07-30T21:13:00',9.18964,9.18993,9.18953,9.18957,34.5,9.19065,9.19106,9.19065,9.19072,35.48,True
'2018-07-30T21:14:00',9.18964,9.18995,9.1896,9.18987,34.25,9.19072,9.19108,9.19072,9.19087,34.86,False
'2018-07-30T21:15:00',9.18982,9.18995,9.18975,9.18995,13.5,9.19087,9.19106,9.19086,9.19086,14.25,True
'2018-07-30T21:16:00',9.19016,9.19049,9.19004,9.19004,25.5,9.1912,9.19147,9.19086,9.19086,27.87,False
'2018-07-30T21:17:00',9.19004,9.19025,9.18989,9.1901,24.0,9.19096,9.19117,9.19076,9.19106,25.5,False
'2018-07-30T21:18:00',9.19003,9.19008,9.19003,9.19003,8.25,9.19106,9.19117,9.19096,9.19106,12.75,True
'2018-07-30T21:19:00',9.19003,9.19042,9.18994,9.18994,20.25,9.19096,9.19127,9.19076,9.19076,21.75,False
'2018-07-30T21:20:00',9.18994,9.19036,9.18984,9.18984,28.5,9.19087,9.19126,9.19066,9.19076,41.61,True
'2018-07-30T21:21:00',9.19003,9.19034,9.18998,9.19033,19.5,9.19086,9.19147,9.19086,9.19136,17.37,False
'2018-07-30T21:22:00',9.19033,9.19033,9.19024,9.19033,9.75,9.19127,9.19136,9.19126,9.19127,7.5,True
'2018-07-30T21:23:00',9.19032,9.19064,9.19022,9.19045,20.25,9.19127,9.19166,9.19117,9.19136,20.25,True
'2018-07-30T21:24:00',9.19041,9.19125,9.19041,9.19106,27.0,9.19136,9.19236,9.19136,9.19206,25.5,False
'2018-07-30T21:25:00',9.19106,9.19107,9.19054,9.19073,27.5,9.19196,9.19206,9.19156,9.19176,27.0,True
'2018-07-30T21:26:00',9.19083,9.19118,9.19071,9.19078,65.5,9.19185,9.19215,9.19166,9.19176,63.6,False
'2018-07-30T21:27:00',9.19077,9.19115,9.19065,9.19114,67.75,9.19176,9.19216,9.19165,9.19216,63.25,True
'2018-07-30T21:28:00',9.19133,9.19133,9.19037,9.19043,66.0,9.19216,9.19232,9.19136,9.19146,52.12,False
'2018-07-30T21:29:00',9.19044,9.19047,9.19017,9.19024,41.25,9.19146,9.19155,9.19127,9.19133,36.25,True
'2018-07-30T21:30:00',9.19017,9.19064,9.19007,9.19034,54.0,9.19126,9.19174,9.19122,9.19147,56.98,False
'2018-07-30T21:31:00',9.19034,9.19044,9.19005,9.19005,56.25,9.19143,9.19147,9.19097,9.19116,51.75,True
'2018-07-30T21:32:00',9.19013,9.19064,9.19013,9.19034,38.0,9.19116,9.19176,9.19116,9.1913,41.62,False
'2018-07-30T21:33:00',9.19034,9.19034,9.19018,9.19024,30.0,9.19139,9.19146,9.19122,9.19136,24.75,True
'2018-07-30T21:34:00',9.19024,9.19036,9.18967,9.18975,42.0,9.19131,9.19146,9.19075,9.19087,45.25,False
'2018-07-30T21:35:00',9.18981,9.18981,9.18958,9.18958,18.0,9.19087,9.19087,9.19056,9.19066,16.25,True
'2018-07-30T21:36:00',9.18964,9.19002,9.18943,9.19002,25.5,9.19066,9.19107,9.19052,9.19097,22.25,True
'2018-07-30T21:37:00',9.1901,9.19064,9.18891,9.1891,41.25,9.19096,9.19166,9.18987,9.19015,37.62,False
'2018-07-30T21:38:00',9.1891,9.18914,9.1877,9.18786,40.75,9.19016,9.19026,9.18866,9.18896,42.75,False
'2018-07-30T21:39:00',9.1879,9.18834,9.18786,9.18825,50.62,9.18896,9.18946,9.18886,9.18937,40.49,True
'2018-07-30T21:40:00',9.18825,9.18896,9.18824,9.18874,32.75,9.18936,9.19005,9.18927,9.18986,31.25,False
'2018-07-30T21:41:00',9.18884,9.18894,9.18857,9.18874,38.25,9.18996,9.19001,9.18956,9.18982,33.75,False
'2018-07-30T21:42:00',9.18866,9.18874,9.1884,9.18871,35.37,9.18976,9.18991,9.18946,9.1899,31.25,False
'2018-07-30T21:43:00',9.18871,9.18874,9.18833,9.18849,27.37,9.18984,9.18984,9.18935,9.18956,21.5,False
'2018-07-30T21:44:00',9.18845,9.18864,9.18823,9.18863,29.25,9.18956,9.18977,9.18926,9.18977,25.5,False
'2018-07-30T21:45:00',9.1886,9.18864,9.18801,9.18801,24.0,9.18966,9.18975,9.18906,9.18906,24.75,False
'2018-07-30T21:46:00',9.18778,9.18784,9.18733,9.18745,50.0,9.18876,9.18896,9.18841,9.18857,49.25,False
'2018-07-30T21:47:00',9.18743,9.18754,9.18735,9.18743,37.11,9.18857,9.18867,9.18846,9.18857,37.5,False
'2018-07-30T21:48:00',9.18744,9.18754,9.18705,9.18743,32.5,9.18856,9.18857,9.18816,9.18855,31.37,False
'2018-07-30T21:49:00',9.18743,9.18754,9.18709,9.18709,24.25,9.18853,9.18857,9.18816,9.18816,23.5,False
'2018-07-30T21:50:00',9.18709,9.18728,9.18704,9.18705,34.75,9.18817,9.18827,9.18786,9.18816,34.25,False
'2018-07-30T21:51:00',9.1871,9.18726,9.18703,9.18717,30.37,9.18816,9.18827,9.18806,9.18816,26.0,True
'2018-07-30T21:52:00',9.18717,9.18759,9.18647,9.18647,40.25,9.18826,9.18857,9.18716,9.18717,74.0,False
'2018-07-30T21:53:00',9.18647,9.18657,9.18578,9.18594,61.0,9.18716,9.18737,9.18676,9.18696,95.25,False
'2018-07-30T21:54:00',9.186,9.18612,9.18568,9.18597,39.5,9.18696,9.18716,9.18666,9.18696,34.5,False
'2018-07-30T21:55:00',9.18597,9.18597,9.1844,9.18566,79.37,9.18697,9.18697,9.18546,9.18666,81.49,True
'2018-07-30T21:56:00',9.18566,9.18613,9.18558,9.18582,42.37,9.18667,9.18706,9.18666,9.18686,38.37,True
'2018-07-30T21:57:00',9.18584,9.18644,9.18566,9.18603,48.75,9.18691,9.18757,9.18666,9.18717,43.75,True
'2018-07-30T21:58:00',9.18604,9.18653,9.186,9.18646,64.11,9.18716,9.18766,9.18706,9.18746,62.75,True
'2018-07-30T21:59:00',9.18646,9.18658,9.18494,9.185,77.97,9.18758,9.18784,9.18596,9.18616,88.99,True
'2018-07-30T22:00:00',9.18508,9.18681,9.18508,9.1858,74.36,9.18616,9.18787,9.18616,9.18694,71.99,False
'2018-07-30T22:01:00',9.18579,9.18579,9.18518,9.1854,57.86,9.18695,9.18696,9.18641,9.1866,63.23,True
'2018-07-30T22:02:00',9.18535,9.1858,9.18523,9.18574,40.61,9.18661,9.18706,9.18637,9.18696,38.0,True
'2018-07-30T22:03:00',9.18574,9.18627,9.18573,9.18613,34.25,9.18695,9.18745,9.18687,9.18735,30.86,False
'2018-07-30T22:04:00',9.1862,9.1862,9.18555,9.18567,34.99,9.18735,9.18737,9.18673,9.18673,40.75,False
'2018-07-30T22:05:00',9.18565,9.18573,9.18532,9.18543,23.12,9.18673,9.18674,9.18642,9.18665,23.25,True
'2018-07-30T22:06:00',9.18543,9.18586,9.18543,9.18586,29.37,9.18666,9.18706,9.18665,9.18705,27.5,True
'2018-07-30T22:07:00',9.18591,9.18617,9.18591,9.18616,29.62,9.18705,9.18733,9.18705,9.1872,26.75,False
'2018-07-30T22:08:00',9.18609,9.18609,9.1856,9.18567,18.0,9.1872,9.18721,9.18665,9.18665,18.0,False
'2018-07-30T22:09:00',9.18567,9.18598,9.18556,9.1859,24.5,9.18666,9.18697,9.18657,9.18696,24.75,False
'2018-07-30T22:10:00',9.18577,9.18591,9.18564,9.18564,27.5,9.18695,9.18706,9.18666,9.18677,30.0,False
'2018-07-30T22:11:00',9.18564,9.18569,9.18518,9.1852,29.61,9.18686,9.18686,9.18634,9.18638,32.25,False
'2018-07-30T22:12:00',9.1852,9.1852,9.1848,9.18519,30.11,9.18599,9.18641,9.1859,9.1864,29.25,False
'2018-07-30T22:13:00',9.1852,9.1852,9.18474,9.18499,43.11,9.1864,9.1864,9.18588,9.18616,42.75,False
'2018-07-30T22:14:00',9.18499,9.18499,9.18461,9.18497,17.25,9.18619,9.18619,9.18573,9.18612,15.5,True
'2018-07-30T22:15:00',9.18509,9.18525,9.18493,9.18514,21.5,9.18612,9.18639,9.18606,9.1862,20.12,False
'2018-07-30T22:16:00',9.18514,9.18514,9.18459,9.1846,13.75,9.18619,9.18628,9.18572,9.18578,16.0,False
'2018-07-30T22:17:00',9.18459,9.18473,9.18459,9.18473,14.49,9.18578,9.18589,9.18572,9.18573,15.0,False
'2018-07-30T22:18:00',9.18473,9.18473,9.18469,9.18473,10.5,9.18572,9.18588,9.18564,9.18579,10.87,True
'2018-07-30T22:19:00',9.18473,9.18564,9.18473,9.18557,13.75,9.18587,9.18676,9.18587,9.18674,14.25,False
'2018-07-30T22:20:00',9.18557,9.18559,9.18547,9.18548,5.0,9.18666,9.18675,9.18666,9.18674,5.25,True
'2018-07-30T22:21:00',9.18546,9.186,9.18546,9.18588,9.87,9.18666,9.18705,9.1865,9.1869,10.5,False
'2018-07-30T22:22:00',9.18588,9.18588,9.18574,9.1858,5.75,9.18689,9.1869,9.18681,9.1869,7.5,False
'2018-07-30T22:23:00',9.18582,9.18582,9.18582,9.18582,1.5,9.1869,9.1869,9.18682,9.18682,1.5,True
'2018-07-30T22:24:00',9.18582,9.18604,9.1858,9.18593,10.12,9.18689,9.18723,9.18683,9.18692,12.0,False
'2018-07-30T22:25:00',9.18593,9.18593,9.18554,9.18554,12.25,9.18685,9.18685,9.1866,9.18661,12.75,False
'2018-07-30T22:26:00',9.18554,9.18565,9.18541,9.18544,8.0,9.18668,9.18676,9.1866,9.1866,8.25,False
'2018-07-30T22:27:00',9.18542,9.18556,9.18508,9.18556,17.37,9.1866,9.18671,9.18621,9.18671,18.75,True
'2018-07-30T22:28:00',9.18549,9.18564,9.18549,9.18564,14.25,9.18664,9.18689,9.18656,9.18676,14.75,True
'2018-07-30T22:29:00',9.18564,9.1857,9.18533,9.18556,27.0,9.18686,9.18696,9.18656,9.18676,24.5,False
'2018-07-30T22:30:00',9.18554,9.18568,9.18548,9.1856,10.87,9.18676,9.18689,9.18666,9.18687,9.25,False
'2018-07-30T22:31:00',9.18553,9.18554,9.18521,9.18526,13.62,9.18687,9.18687,9.18645,9.1865,9.25,True
'2018-07-30T22:32:00',9.18537,9.18567,9.18537,9.18559,10.25,9.18655,9.18691,9.18655,9.18691,7.0,True
'2018-07-30T22:33:00',9.18559,9.18614,9.18559,9.18594,16.75,9.18693,9.18732,9.18693,9.1872,12.0,False
'2018-07-30T22:34:00',9.18603,9.18603,9.18603,9.18603,3.75,9.1872,9.18721,9.1872,9.1872,2.5,False
'2018-07-30T22:35:00',9.18583,9.18596,9.18583,9.18589,7.25,9.1872,9.1872,9.187,9.18713,5.0,False
'2018-07-30T22:36:00',9.18589,9.18589,9.1858,9.1858,15.5,9.18708,9.18716,9.18704,9.18716,10.75,True
'2018-07-30T22:37:00',9.18584,9.18587,9.18577,9.18585,6.0,9.18716,9.18726,9.18714,9.18721,6.62,True
'2018-07-30T22:38:00',9.18584,9.18604,9.18584,9.1859,14.75,9.18722,9.18726,9.18706,9.18725,10.25,False
'2018-07-30T22:39:00',9.1859,9.18592,9.18564,9.18574,72.12,9.18716,9.18726,9.18689,9.18689,50.73,True
'2018-07-30T22:40:00',9.18574,9.18595,9.18513,9.18525,27.5,9.18687,9.18726,9.18636,9.18649,21.12,False
'2018-07-30T22:41:00',9.18525,9.18559,9.18525,9.18559,14.75,9.1865,9.18688,9.1865,9.18688,10.5,False
'2018-07-30T22:42:00',9.18551,9.18552,9.18523,9.18546,16.0,9.18688,9.18689,9.18646,9.18678,13.25,False
'2018-07-30T22:43:00',9.18545,9.18545,9.18537,9.18545,11.37,9.18678,9.18678,9.18674,9.18676,15.24,True
'2018-07-30T22:44:00',9.18545,9.18561,9.18545,9.18559,17.75,9.18679,9.18688,9.18676,9.18676,16.36,True
'2018-07-30T22:45:00',9.18565,9.18565,9.18488,9.18499,19.62,9.18683,9.18683,9.18607,9.18615,21.0,False
'2018-07-30T22:46:00',9.18509,9.18515,9.18478,9.18478,6.75,9.18626,9.18632,9.18597,9.18597,6.75,False
'2018-07-30T22:47:00',9.18478,9.18499,9.1846,9.1847,24.75,9.18596,9.18618,9.18586,9.18596,24.25,False
'2018-07-30T22:48:00',9.18469,9.18469,9.1842,9.18446,32.37,9.18596,9.186,9.18556,9.18596,30.0,True
'2018-07-30T22:49:00',9.18446,9.18559,9.18433,9.18559,16.5,9.18597,9.18713,9.18586,9.18713,18.75,True
'2018-07-30T22:50:00',9.1857,9.18619,9.18549,9.18609,14.25,9.18722,9.18772,9.18703,9.18761,14.0,True
'2018-07-30T22:51:00',9.186,9.18668,9.18561,9.18668,23.75,9.18752,9.18843,9.18713,9.1882,23.0,True
'2018-07-30T22:52:00',9.18676,9.18698,9.18654,9.18682,23.0,9.18828,9.18862,9.18813,9.18856,23.25,False
'2018-07-30T22:53:00',9.18676,9.18694,9.18653,9.18659,17.62,9.18847,9.18864,9.18816,9.18816,17.25,False
'2018-07-30T22:54:00',9.18665,9.18686,9.18646,9.18659,9.5,9.18816,9.1884,9.18805,9.18811,9.75,False
'2018-07-30T22:55:00',9.1865,9.1865,9.18572,9.18575,9.12,9.18804,9.18804,9.18726,9.18729,9.0,False
'2018-07-30T22:56:00',9.1856,9.18573,9.1856,9.1856,3.87,9.18729,9.18729,9.18722,9.18722,3.75,False
'2018-07-30T22:57:00',9.1857,9.1857,9.18541,9.18542,14.37,9.1873,9.1873,9.18693,9.18694,15.0,True
'2018-07-30T22:58:00',9.18528,9.18731,9.18528,9.18631,31.0,9.18696,9.18901,9.18691,9.18824,31.75,False
'2018-07-30T22:59:00',9.18613,9.18613,9.18541,9.18559,9.5,9.1879,9.18828,9.1879,9.18822,9.0,False
'2018-07-30T23:00:00',9.18559,9.18559,9.18559,9.18559,0.0,9.18822,9.18822,9.18822,9.18822,0.0,False
'2018-07-30T23:01:00',9.18559,9.18559,9.18559,9.18559,0.0,9.18822,9.18822,9.18822,9.18822,0.0,False
'2018-07-30T23:02:00',9.18559,9.18559,9.18559,9.18559,0.0,9.18822,9.18822,9.18822,9.18822,0.0,False
'2018-07-30T23:03:00',9.18559,9.18559,9.18559,9.18559,0.0,9.18822,9.18822,9.18822,9.18822,0.0,False
'2018-07-30T23:04:00',9.18409,9.18418,9.18409,9.18418,2.0,9.18956,9.18956,9.18914,9.18914,2.0,True
'2018-07-30T23:05:00',9.18516,9.18543,9.18516,9.18536,106.5,9.18864,9.18864,9.18803,9.18803,114.0,False
'2018-07-30T23:06:00',9.18543,9.18543,9.18476,9.18519,66.87,9.18803,9.18803,9.18732,9.18746,84.25,False
'2018-07-30T23:07:00',9.18519,9.18543,9.18513,9.18528,218.34,9.18741,9.18768,9.18741,9.18751,171.83,True
'2018-07-30T23:08:00',9.18528,9.18738,9.18506,9.18582,291.75,9.18755,9.19114,9.18748,9.18863,269.0,False
'2018-07-30T23:09:00',9.18589,9.18591,9.18546,9.18585,331.62,9.18856,9.18914,9.18853,9.1886,330.0,False
'2018-07-30T23:10:00',9.18591,9.18591,9.18584,9.18587,29.5,9.18854,9.18861,9.18854,9.18856,29.5,True
'2018-07-30T23:11:00',9.18586,9.18593,9.18586,9.18593,3.0,9.18857,9.18864,9.18857,9.18864,3.0,True
'2018-07-30T23:12:00',9.18595,9.18609,9.18592,9.18593,6.0,9.18864,9.18867,9.18856,9.18867,6.0,True
'2018-07-30T23:13:00',9.18592,9.18626,9.18592,9.18618,171.0,9.18868,9.18868,9.18859,9.18859,171.0,True
'2018-07-30T23:14:00',9.18618,9.18628,9.18585,9.18626,227.25,9.18863,9.18904,9.18859,9.18866,227.87,False
'2018-07-30T23:15:00',9.18625,9.18626,9.18598,9.18615,25.25,9.18867,9.18868,9.18859,9.18867,22.5,False
'2018-07-30T23:16:00',9.18614,9.18618,9.18597,9.18608,10.0,9.18868,9.18868,9.18856,9.18856,10.0,True
'2018-07-30T23:17:00',9.18607,9.18616,9.18595,9.18612,108.59,9.18857,9.18915,9.18853,9.18872,103.87,False
'2018-07-30T23:18:00',9.18611,9.18615,9.18595,9.18609,104.57,9.18873,9.18915,9.18865,9.18877,96.36,True
'2018-07-30T23:19:00',9.18615,9.18626,9.18602,9.18606,106.0,9.18878,9.18915,9.18868,9.18881,66.48,False
'2018-07-30T23:20:00',9.18607,9.18619,9.18585,9.18614,100.37,9.18873,9.18924,9.1885,9.18859,77.5,True
'2018-07-30T23:21:00',9.18611,9.18636,9.18566,9.18605,118.87,9.18871,9.19004,9.18806,9.18973,111.0,True
'2018-07-30T23:22:00',9.18608,9.18664,9.18605,9.1866,138.0,9.1897,9.18973,9.18931,9.18943,138.5,False
'2018-07-30T23:23:00',9.18664,9.18664,9.18633,9.18634,148.0,9.18939,9.18944,9.18924,9.18929,148.0,False
'2018-07-30T23:24:00',9.18633,9.18642,9.18633,9.18636,144.0,9.18925,9.18932,9.18919,9.18925,144.0,False
'2018-07-30T23:25:00',9.18636,9.18642,9.18617,9.18635,151.75,9.1892,9.18926,9.18881,9.18881,151.75,False
'2018-07-30T23:26:00',9.18634,9.18638,9.18633,9.18635,97.25,9.18876,9.18932,9.18873,9.18907,97.0,True
'2018-07-30T23:27:00',9.18634,9.18656,9.1863,9.18639,8.75,9.18926,9.18927,9.18867,9.18875,8.0,True
'2018-07-30T23:28:00',9.18639,9.18703,9.18626,9.18699,31.74,9.18869,9.18964,9.18867,9.18941,27.0,True
'2018-07-30T23:29:00',9.18698,9.18724,9.18692,9.18724,55.0,9.18923,9.18943,9.18882,9.18935,54.0,True
'2018-07-30T23:30:00',9.18714,9.1875,9.18613,9.18628,55.23,9.18928,9.18939,9.18794,9.18795,46.5,False
'2018-07-30T23:31:00',9.18633,9.18674,9.18629,9.18673,28.62,9.18803,9.18851,9.18803,9.18839,20.0,True
'2018-07-30T23:32:00',9.18664,9.18746,9.18663,9.18729,67.87,9.18839,9.19035,9.18826,9.18955,47.0,True
'2018-07-30T23:33:00',9.18729,9.1878,9.1871,9.18715,53.87,9.18967,9.19044,9.18899,9.18899,49.5,False
'2018-07-30T23:34:00',9.18718,9.18724,9.18615,9.18663,26.37,9.18899,9.18922,9.18838,9.18838,23.25,False
'2018-07-30T23:35:00',9.18672,9.18689,9.18622,9.18658,47.75,9.18839,9.18901,9.18812,9.18812,48.37,False
'2018-07-30T23:36:00',9.18658,9.18671,9.18635,9.1867,17.25,9.18811,9.18853,9.18807,9.18831,17.25,True
'2018-07-30T23:37:00',9.18665,9.18709,9.18664,9.18682,20.25,9.18828,9.18882,9.18828,9.18835,19.5,True
'2018-07-30T23:38:00',9.18669,9.18716,9.18664,9.18702,20.5,9.18833,9.18885,9.18822,9.18872,20.5,False
'2018-07-30T23:39:00',9.18698,9.18709,9.18668,9.18677,32.5,9.18868,9.18878,9.1885,9.18853,32.5,False
'2018-07-30T23:40:00',9.1867,9.1869,9.18669,9.18679,100.0,9.18852,9.18872,9.18851,9.18863,100.25,True
'2018-07-30T23:41:00',9.18683,9.18696,9.18676,9.18678,21.5,9.1886,9.18934,9.1886,9.18879,22.75,False
'2018-07-30T23:42:00',9.1868,9.18694,9.18668,9.18684,16.5,9.18875,9.18912,9.18864,9.18892,16.5,True
'2018-07-30T23:43:00',9.18684,9.18694,9.18678,9.18689,21.0,9.18899,9.18947,9.18878,9.18927,20.75,True
'2018-07-30T23:44:00',9.18689,9.18712,9.18673,9.18677,38.37,9.18925,9.18935,9.18846,9.18861,37.25,False
'2018-07-30T23:45:00',9.18679,9.18713,9.18641,9.18664,70.98,9.18861,9.18884,9.18815,9.18833,56.75,False
'2018-07-30T23:46:00',9.18654,9.187,9.18648,9.18662,65.73,9.18833,9.18866,9.18832,9.18832,51.5,True
'2018-07-30T23:47:00',9.18664,9.18702,9.18664,9.18701,92.96,9.18832,9.18875,9.18832,9.18872,73.0,True
'2018-07-30T23:48:00',9.18702,9.1871,9.18662,9.18709,76.22,9.18871,9.18881,9.18832,9.18871,60.74,False
'2018-07-30T23:49:00',9.18709,9.18709,9.18666,9.18676,74.35,9.18879,9.18879,9.1884,9.18845,60.75,True
'2018-07-30T23:50:00',9.18672,9.18711,9.18576,9.18595,50.12,9.18845,9.18886,9.1876,9.18797,63.49,False
'2018-07-30T23:51:00',9.18601,9.18612,9.18593,9.18612,16.5,9.18813,9.18829,9.188,9.18829,16.25,True
'2018-07-30T23:52:00',9.18612,9.18612,9.18597,9.18597,23.75,9.18827,9.18831,9.18805,9.18805,18.5,True
'2018-07-30T23:53:00',9.18597,9.18597,9.18406,9.18528,68.0,9.18795,9.18898,9.18725,9.18774,69.75,False
'2018-07-30T23:54:00',9.18526,9.18553,9.18445,9.18514,59.25,9.18774,9.18878,9.18771,9.18771,59.75,False
'2018-07-30T23:55:00',9.18515,9.18523,9.18508,9.18522,7.5,9.18773,9.18775,9.1876,9.18761,7.5,True
'2018-07-30T23:56:00',9.18523,9.18552,9.18482,9.18486,9.5,9.18761,9.18781,9.18761,9.18765,10.0,False
'2018-07-30T23:57:00',9.18478,9.18525,9.18405,9.18485,23.0,9.18749,9.18825,9.18727,9.1873,23.0,True
'2018-07-30T23:58:00',9.18482,9.18613,9.1848,9.18584,20.75,9.1873,9.18873,9.1873,9.18828,21.75,False
'2018-07-30T23:59:00',9.18579,9.18621,9.18579,9.18605,4.81,9.18798,9.1882,9.18792,9.18797,4.81,True
'2018-07-31T00:00:00',9.18622,9.18803,9.18611,9.18779,33.74,9.18795,9.1898,9.1879,9.18946,39.02,False
'2018-07-31T00:01:00',9.18773,9.18794,9.1877,9.18788,14.55,9.18942,9.18947,9.18906,9.18914,14.2,True
'2018-07-31T00:02:00',9.18786,9.18832,9.1877,9.18771,16.08,9.18915,9.18962,9.18899,9.18899,18.75,False
'2018-07-31T00:03:00',9.18765,9.18795,9.18763,9.18779,12.37,9.18892,9.18923,9.18891,9.18907,12.75,True
'2018-07-31T00:04:00',9.18787,9.18809,9.18759,9.18787,17.75,9.18915,9.1894,9.18885,9.18915,17.25,True
'2018-07-31T00:05:00',9.18787,9.18818,9.18755,9.1881,12.75,9.18913,9.18947,9.18882,9.18939,12.62,False
'2018-07-31T00:06:00',9.18809,9.1881,9.18794,9.18803,7.5,9.1894,9.1894,9.18923,9.18931,7.5,False
'2018-07-31T00:07:00',9.18803,9.18803,9.18803,9.18803,0.0,9.18931,9.18931,9.18931,9.18931,0.0,False
'2018-07-31T00:08:00',9.18795,9.18803,9.18794,9.18803,3.0,9.18923,9.18931,9.18923,9.18931,3.0,True
'2018-07-31T00:09:00',9.18789,9.18803,9.1877,9.1877,14.0,9.18915,9.18932,9.18899,9.189,14.25,False
'2018-07-31T00:10:00',9.18779,9.18795,9.18771,9.18795,3.0,9.18907,9.18923,9.18899,9.18923,3.0,True
'2018-07-31T00:11:00',9.18794,9.18809,9.18794,9.18809,2.25,9.18924,9.1894,9.18923,9.1894,2.25,True
'2018-07-31T00:12:00',9.1881,9.1881,9.18802,9.18803,2.25,9.18939,9.18939,9.18931,9.18931,2.25,True
'2018-07-31T00:13:00',9.18809,9.18826,9.18803,9.18818,6.75,9.1894,9.18954,9.18931,9.18946,6.75,False
'2018-07-31T00:14:00',9.18817,9.18817,9.18785,9.18786,6.0,9.18945,9.18945,9.18914,9.18914,6.0,True
'2018-07-31T00:15:00',9.18793,9.18818,9.18779,9.18779,9.0,9.18923,9.18947,9.18907,9.18907,9.0,False
'2018-07-31T00:16:00',9.18787,9.18818,9.18787,9.18817,6.75,9.18915,9.18947,9.18915,9.18947,6.75,False
'2018-07-31T00:17:00',9.18818,9.18818,9.18795,9.1881,4.5,9.18946,9.18946,9.18923,9.18939,4.5,True
'2018-07-31T00:18:00',9.18818,9.18826,9.18818,9.18826,1.5,9.18946,9.18954,9.18946,9.18954,1.5,True
'2018-07-31T00:19:00',9.18825,9.18826,9.18825,9.18826,1.5,9.18955,9.18955,9.18954,9.18954,1.5,False
'2018-07-31T00:20:00',9.18825,9.18826,9.18732,9.18745,10.5,9.18955,9.18955,9.18865,9.18915,10.62,False
'2018-07-31T00:21:00',9.18747,9.18754,9.18747,9.18754,3.75,9.18915,9.18925,9.18915,9.18924,4.5,True
'2018-07-31T00:22:00',9.18772,9.18772,9.18731,9.18747,17.74,9.18937,9.18937,9.18907,9.18913,12.75,False
'2018-07-31T00:23:00',9.18723,9.18731,9.18722,9.18731,9.0,9.18893,9.18897,9.18889,9.18889,6.0,True
'2018-07-31T00:24:00',9.18739,9.18739,9.1873,9.1873,3.75,9.18889,9.18895,9.18889,9.18891,2.5,False
'2018-07-31T00:25:00',9.18731,9.18732,9.18731,9.18732,2.25,9.1889,9.18894,9.1889,9.18894,1.5,False
'2018-07-31T00:26:00',9.18732,9.18732,9.18732,9.18732,0.75,9.1889,9.1889,9.1889,9.1889,0.5,True
'2018-07-31T00:27:00',9.18732,9.18732,9.18732,9.18732,3.75,9.18894,9.18895,9.1889,9.1889,2.5,True
'2018-07-31T00:28:00',9.18732,9.1874,9.18732,9.1874,2.25,9.18892,9.18893,9.18892,9.18893,1.5,True
'2018-07-31T00:29:00',9.18732,9.18787,9.18731,9.18771,17.25,9.18893,9.18942,9.18889,9.18931,11.75,False
'2018-07-31T00:30:00',9.18771,9.18771,9.18731,9.18755,12.0,9.18928,9.18932,9.18889,9.18926,8.75,True
'2018-07-31T00:31:00',9.18755,9.18779,9.18731,9.18771,12.75,9.18925,9.1894,9.18893,9.18925,10.0,True
'2018-07-31T00:32:00',9.18779,9.18803,9.18772,9.18786,19.5,9.18925,9.1896,9.18922,9.18943,14.75,True
'2018-07-31T00:33:00',9.18794,9.18803,9.18775,9.18779,12.0,9.18963,9.18963,9.18928,9.1893,8.25,True
'2018-07-31T00:34:00',9.18778,9.18818,9.18778,9.1881,16.5,9.1893,9.18969,9.1893,9.18967,13.24,True
'2018-07-31T00:35:00',9.1881,9.18811,9.18768,9.1881,5.5,9.1897,9.19019,9.18965,9.1897,4.0,False
'2018-07-31T00:36:00',9.18812,9.18812,9.18807,9.18812,2.25,9.18969,9.18976,9.18969,9.18976,2.12,True
'2018-07-31T00:37:00',9.18812,9.18812,9.1881,9.1881,2.25,9.18975,9.18977,9.18975,9.18977,1.75,True
'2018-07-31T00:38:00',9.18818,9.18818,9.18818,9.18818,0.75,9.18977,9.18977,9.18977,9.18977,0.5,True
'2018-07-31T00:39:00',9.18776,9.18849,9.18776,9.18848,4.75,9.19019,9.19019,9.18977,9.19004,3.75,False
'2018-07-31T00:40:00',9.18848,9.18849,9.18826,9.18845,10.5,9.19005,9.19011,9.18991,9.1901,8.12,True
'2018-07-31T00:41:00',9.18852,9.18866,9.18852,9.18866,6.0,9.19012,9.1903,9.19012,9.19028,4.62,True
'2018-07-31T00:42:00',9.18866,9.18888,9.18866,9.18888,8.0,9.19032,9.19054,9.19027,9.19053,6.75,True
'2018-07-31T00:43:00',9.18888,9.18888,9.1888,9.1888,4.5,9.19055,9.19057,9.19053,9.19057,3.25,True
'2018-07-31T00:44:00',9.18888,9.18909,9.18881,9.18909,8.62,9.19056,9.19068,9.19037,9.19037,6.62,False
'2018-07-31T00:45:00',9.18908,9.18909,9.1879,9.18821,10.5,9.19038,9.19038,9.18919,9.18952,10.87,False
'2018-07-31T00:46:00',9.18822,9.18838,9.18778,9.18778,12.75,9.18951,9.18976,9.18937,9.18937,11.75,False
'2018-07-31T00:47:00',9.18778,9.18809,9.18778,9.18809,11.25,9.18935,9.18974,9.18935,9.18974,7.5,True
'2018-07-31T00:48:00',9.18819,9.18856,9.18819,9.18846,7.5,9.18985,9.19011,9.18985,9.19011,7.5,False
'2018-07-31T00:49:00',9.1884,9.18848,9.18801,9.18844,8.25,9.19013,9.19017,9.18978,9.19008,6.75,True
'2018-07-31T00:50:00',9.18856,9.18889,9.18856,9.18879,6.75,9.19016,9.1902,9.19007,9.1902,6.75,True
'2018-07-31T00:51:00',9.18872,9.1888,9.1887,9.1887,10.5,9.1902,9.1904,9.1902,9.19032,9.99,False
'2018-07-31T00:52:00',9.18871,9.18871,9.1887,9.1887,1.5,9.19031,9.19032,9.19031,9.19032,1.5,False
'2018-07-31T00:53:00',9.18871,9.18871,9.18871,9.18871,0.75,9.19031,9.19031,9.19031,9.19031,0.75,True
'2018-07-31T00:54:00',9.1887,9.18918,9.1887,9.18902,9.5,9.19032,9.19058,9.1902,9.19058,9.75,True
'2018-07-31T00:55:00',9.1891,9.18926,9.18903,9.18903,4.87,9.19058,9.19086,9.19054,9.19054,4.5,False
'2018-07-31T00:56:00',9.18895,9.18895,9.18895,9.18895,0.75,9.19054,9.19054,9.19054,9.19054,0.75,True
'2018-07-31T00:57:00',9.1891,9.1891,9.1891,9.1891,0.75,9.1907,9.1907,9.1907,9.1907,0.75,False
'2018-07-31T00:58:00',9.1891,9.1891,9.1891,9.1891,0.75,9.19052,9.19052,9.19052,9.19052,0.75,False
'2018-07-31T00:59:00',9.18903,9.18903,9.18823,9.18824,10.5,9.19052,9.19058,9.18979,9.18979,8.25,True
'2018-07-31T01:00:00',9.18824,9.18905,9.18821,9.18905,14.25,9.18984,9.19056,9.18979,9.19051,13.5,True
'2018-07-31T01:01:00',9.18905,9.18905,9.18897,9.18897,1.5,9.19064,9.19064,9.19057,9.19057,1.5,False
'2018-07-31T01:02:00',9.18896,9.18896,9.18896,9.18896,0.75,9.19058,9.19058,9.19058,9.19058,0.75,False
'2018-07-31T01:03:00',9.18889,9.18894,9.18889,9.18894,1.5,9.19049,9.19049,9.19049,9.19049,1.5,True
'2018-07-31T01:04:00',9.18894,9.18894,9.18866,9.18874,8.25,9.1905,9.1905,9.19013,9.19024,8.75,True
'2018-07-31T01:05:00',9.18873,9.18937,9.18873,9.18911,18.0,9.19024,9.19096,9.19024,9.19058,16.49,False
'2018-07-31T01:06:00',9.18911,9.18911,9.18851,9.18866,16.5,9.19062,9.19062,9.19002,9.19014,16.37,False
'2018-07-31T01:07:00',9.18859,9.18866,9.18847,9.18856,21.75,9.19014,9.19026,9.18994,9.1901,24.12,False
'2018-07-31T01:08:00',9.18856,9.18857,9.1885,9.1885,8.75,9.19009,9.19018,9.18994,9.19009,9.75,False
'2018-07-31T01:09:00',9.1885,9.1885,9.18839,9.18839,3.75,9.19002,9.19002,9.18986,9.18989,4.12,True
'2018-07-31T01:10:00',9.18839,9.18865,9.18833,9.18845,9.0,9.18986,9.19017,9.18986,9.18998,8.0,False
'2018-07-31T01:11:00',9.18845,9.18845,9.18823,9.18834,10.5,9.19001,9.19001,9.18978,9.1898,9.37,True
'2018-07-31T01:12:00',9.18842,9.18866,9.18835,9.18842,9.0,9.1898,9.18994,9.1898,9.1899,7.87,False
'2018-07-31T01:13:00',9.18835,9.1885,9.18794,9.18834,14.25,9.18986,9.18993,9.1895,9.18982,12.5,False
'2018-07-31T01:14:00',9.18833,9.18842,9.18803,9.18803,15.0,9.18982,9.18991,9.1895,9.1895,11.87,True
'2018-07-31T01:15:00',9.18802,9.18881,9.18802,9.18873,9.75,9.18957,9.19023,9.18957,9.19021,7.75,False
'2018-07-31T01:16:00',9.18873,9.18873,9.18873,9.18873,0.75,9.19025,9.19025,9.19025,9.19025,0.5,True
'2018-07-31T01:17:00',9.18873,9.18881,9.1884,9.18867,19.5,9.19029,9.19029,9.18985,9.19025,15.25,False
'2018-07-31T01:18:00',9.18867,9.18867,9.18864,9.18864,6.75,9.19022,9.19025,9.19022,9.19023,5.0,False
'2018-07-31T01:19:00',9.18865,9.18865,9.18865,9.18865,3.0,9.19023,9.19025,9.19022,9.19023,2.25,True
'2018-07-31T01:20:00',9.18865,9.18873,9.18836,9.18869,21.0,9.19017,9.19029,9.18986,9.19025,20.23,False
'2018-07-31T01:21:00',9.18869,9.18869,9.18858,9.18865,4.5,9.19023,9.19023,9.19017,9.1902,4.25,False
'2018-07-31T01:22:00',9.18868,9.18868,9.1885,9.1885,3.0,9.19022,9.19022,9.18982,9.18982,2.5,True
'2018-07-31T01:23:00',9.18849,9.18905,9.18849,9.18899,11.25,9.18982,9.19058,9.18982,9.19058,12.75,True
'2018-07-31T01:24:00',9.18905,9.18906,9.18893,9.18894,5.25,9.19058,9.19058,9.19053,9.19053,5.25,True
'2018-07-31T01:25:00',9.18896,9.18923,9.18888,9.18921,4.75,9.19058,9.19081,9.19049,9.19081,5.25,False
'2018-07-31T01:26:00',9.18915,9.18921,9.18896,9.189,7.5,9.19073,9.19081,9.19041,9.19041,8.25,False
'2018-07-31T01:27:00',9.18883,9.18883,9.18882,9.18882,1.0,9.19041,9.19042,9.19041,9.19042,1.5,True
'2018-07-31T01:28:00',9.18883,9.18889,9.18883,9.18889,1.75,9.19041,9.19049,9.19041,9.19049,2.25,True
'2018-07-31T01:29:00',9.18884,9.18931,9.18884,9.18898,9.99,9.19041,9.19089,9.19034,9.19034,9.75,False
'2018-07-31T01:30:00',9.18898,9.18898,9.18889,9.18889,3.0,9.19033,9.19034,9.19033,9.19033,3.0,False
'2018-07-31T01:31:00',9.18889,9.18889,9.18884,9.18884,2.75,9.19034,9.19034,9.19033,9.19033,3.75,False
'2018-07-31T01:32:00',9.18883,9.18888,9.18822,9.18822,8.62,9.19033,9.19034,9.18955,9.18955,9.75,False
'2018-07-31T01:33:00',9.1883,9.1885,9.18806,9.18845,21.12,9.18979,9.18995,9.18955,9.18994,23.25,True
'2018-07-31T01:34:00',9.18845,9.18881,9.18845,9.18881,10.75,9.18995,9.19041,9.18994,9.19018,11.25,True
'2018-07-31T01:35:00',9.18881,9.18897,9.18852,9.18897,16.25,9.19025,9.19037,9.18991,9.19037,18.0,False
'2018-07-31T01:36:00',9.18889,9.18889,9.18852,9.18867,4.5,9.19022,9.19022,9.18998,9.18998,4.5,True
'2018-07-31T01:37:00',9.18843,9.18899,9.18843,9.18867,10.75,9.18998,9.19038,9.1899,9.1899,12.75,False
'2018-07-31T01:38:00',9.18867,9.18867,9.18816,9.18866,16.87,9.19006,9.19006,9.18951,9.1899,17.25,False
'2018-07-31T01:39:00',9.18843,9.18843,9.18791,9.18791,1.5,9.1899,9.19033,9.1899,9.19033,1.75,False
'2018-07-31T01:40:00',9.1885,9.18853,9.18848,9.18853,3.0,9.1899,9.18991,9.1899,9.1899,4.5,False
'2018-07-31T01:41:00',9.18849,9.1885,9.18847,9.18847,2.5,9.1899,9.18991,9.1899,9.18991,3.75,True
'2018-07-31T01:42:00',9.18848,9.18946,9.18848,9.18909,17.75,9.18982,9.19077,9.18982,9.1903,20.25,False
'2018-07-31T01:43:00',9.18921,9.18936,9.18899,9.18916,15.0,9.1903,9.19069,9.19022,9.19037,15.0,False
'2018-07-31T01:44:00',9.18916,9.18916,9.18894,9.1891,5.25,9.19045,9.19045,9.1903,9.1903,5.25,False
'2018-07-31T01:45:00',9.18904,9.18904,9.18904,9.18904,1.5,9.1903,9.1903,9.19028,9.19028,1.5,False
'2018-07-31T01:46:00',9.18868,9.18897,9.18863,9.18863,6.5,9.19028,9.19028,9.18981,9.18998,6.75,False
'2018-07-31T01:47:00',9.18863,9.18863,9.18835,9.1885,20.25,9.18989,9.1899,9.18966,9.18974,20.25,True
'2018-07-31T01:48:00',9.1885,9.18897,9.18818,9.18865,18.25,9.18973,9.19044,9.1895,9.19005,19.5,False
'2018-07-31T01:49:00',9.18865,9.18896,9.18842,9.18896,14.75,9.19004,9.19043,9.18987,9.19043,17.25,True
'2018-07-31T01:50:00',9.18896,9.18896,9.18827,9.18827,10.5,9.19044,9.19044,9.18949,9.18949,10.5,False
'2018-07-31T01:51:00',9.18827,9.18832,9.18799,9.18806,21.25,9.18958,9.18958,9.18925,9.18941,22.5,False
'2018-07-31T01:52:00',9.18802,9.18821,9.18802,9.18814,9.0,9.18941,9.18959,9.18941,9.18959,9.0,True
'2018-07-31T01:53:00',9.18814,9.18825,9.18806,9.18819,9.75,9.18958,9.18958,9.18934,9.18934,9.75,False
'2018-07-31T01:54:00',9.18819,9.18819,9.18785,9.18798,8.25,9.18935,9.18935,9.18903,9.18903,8.25,False
'2018-07-31T01:55:00',9.18798,9.18798,9.18762,9.18797,4.25,9.18911,9.18919,9.18911,9.18912,4.5,False
'2018-07-31T01:56:00',9.18797,9.18797,9.18763,9.18782,23.25,9.18911,9.18918,9.18894,9.18917,23.25,False
'2018-07-31T01:57:00',9.18788,9.18788,9.18755,9.18786,16.5,9.18926,9.18926,9.18893,9.18918,16.5,False
'2018-07-31T01:58:00',9.18786,9.18786,9.18748,9.1878,11.25,9.18909,9.1891,9.18885,9.1891,11.25,False
'2018-07-31T01:59:00',9.1878,9.1878,9.18752,9.18757,15.0,9.18909,9.18917,9.18863,9.18863,18.75,True
'2018-07-31T02:00:00',9.18759,9.18831,9.18759,9.18804,24.0,9.18863,9.18935,9.18855,9.18902,33.0,False
'2018-07-31T02:01:00',9.18803,9.18809,9.18767,9.18798,27.75,9.18902,9.18918,9.18863,9.18918,33.75,True
'2018-07-31T02:02:00',9.18803,9.18985,9.18758,9.18873,34.49,9.18926,9.19106,9.18863,9.18989,43.0,False
'2018-07-31T02:03:00',9.18869,9.18953,9.18843,9.18875,30.99,9.18989,9.19068,9.18949,9.18987,40.0,True
'2018-07-31T02:04:00',9.18875,9.18972,9.18875,9.18967,21.75,9.18986,9.191,9.18986,9.19083,31.5,True
'2018-07-31T02:05:00',9.18972,9.1901,9.18946,9.1901,31.11,9.19083,9.19136,9.19059,9.19136,41.0,False
'2018-07-31T02:06:00',9.19002,9.19005,9.18983,9.18985,22.12,9.19132,9.19132,9.191,9.191,30.0,True
'2018-07-31T02:07:00',9.18987,9.19018,9.18934,9.18998,34.85,9.191,9.19123,9.19045,9.19108,42.0,False
'2018-07-31T02:08:00',9.19005,9.19005,9.18995,9.18995,5.25,9.19108,9.19109,9.19093,9.19101,5.25,True
'2018-07-31T02:09:00',9.18992,9.19019,9.18958,9.18962,21.75,9.19101,9.19136,9.19077,9.19078,27.0,True
'2018-07-31T02:10:00',9.18968,9.19076,9.18961,9.19028,43.74,9.19078,9.19202,9.19074,9.19158,48.25,False
'2018-07-31T02:11:00',9.19029,9.1906,9.18933,9.18939,29.75,9.19157,9.19185,9.19062,9.19062,27.0,False
'2018-07-31T02:12:00',9.18934,9.18981,9.18926,9.18938,44.5,9.19062,9.19102,9.19048,9.19061,32.12,False
'2018-07-31T02:13:00',9.18938,9.18942,9.1891,9.18911,21.0,9.19062,9.19071,9.19028,9.19028,17.61,False
'2018-07-31T02:14:00',9.18911,9.18911,9.18817,9.18856,16.25,9.19026,9.19026,9.18945,9.18984,17.48,False
'2018-07-31T02:15:00',9.18855,9.18856,9.18771,9.18784,69.5,9.18979,9.18984,9.1889,9.18907,46.25,True
'2018-07-31T02:16:00',9.18785,9.18858,9.18784,9.18784,41.25,9.18913,9.18985,9.18905,9.18905,37.5,False
'2018-07-31T02:17:00',9.18785,9.18828,9.1877,9.18828,26.75,9.18913,9.18954,9.18898,9.18953,27.37,False
'2018-07-31T02:18:00',9.18828,9.18832,9.18793,9.18801,57.75,9.18935,9.18936,9.18892,9.18895,31.5,True
'2018-07-31T02:19:00',9.18801,9.18872,9.18793,9.18795,51.75,9.18913,9.18986,9.18912,9.1892,39.97,True
'2018-07-31T02:20:00',9.18795,9.18879,9.18795,9.18879,24.5,9.18921,9.19008,9.18921,9.19006,22.74,False
'2018-07-31T02:21:00',9.18878,9.18879,9.18843,9.18864,24.0,9.19007,9.19007,9.18932,9.18963,15.5,False
'2018-07-31T02:22:00',9.18864,9.18864,9.18824,9.18836,32.25,9.18971,9.1899,9.18942,9.18953,20.0,False
'2018-07-31T02:23:00',9.18836,9.1884,9.18788,9.18797,26.25,9.18954,9.18954,9.1889,9.18921,25.5,False
'2018-07-31T02:24:00',9.18797,9.18829,9.18769,9.18803,45.0,9.18891,9.18922,9.18867,9.18898,29.0,True
'2018-07-31T02:25:00',9.18803,9.18839,9.18781,9.18834,70.5,9.18899,9.18956,9.18893,9.18948,54.37,False
'2018-07-31T02:26:00',9.18834,9.18836,9.18772,9.18821,83.62,9.18947,9.18957,9.18892,9.1894,77.69,False
'2018-07-31T02:27:00',9.18821,9.18836,9.18821,9.18827,61.5,9.18938,9.18938,9.18901,9.18902,36.0,True
'2018-07-31T02:28:00',9.18827,9.18839,9.18781,9.18824,81.0,9.18901,9.18943,9.18887,9.18919,51.0,False
'2018-07-31T02:29:00',9.18824,9.18824,9.18788,9.18795,68.25,9.18937,9.18942,9.18898,9.18907,54.98,True
'2018-07-31T02:30:00',9.18795,9.18867,9.18788,9.18815,68.25,9.18894,9.18984,9.18857,9.18877,52.25,False
'2018-07-31T02:31:00',9.18815,9.18844,9.18803,9.18844,75.5,9.18896,9.18947,9.18896,9.18935,50.0,True
'2018-07-31T02:32:00',9.18843,9.18853,9.18804,9.18853,45.0,9.18936,9.18964,9.18921,9.18964,39.97,True
'2018-07-31T02:33:00',9.18853,9.18856,9.18821,9.18846,60.75,9.18932,9.18987,9.18901,9.18909,42.5,True
'2018-07-31T02:34:00',9.18846,9.18936,9.18846,9.18896,85.5,9.18916,9.19021,9.18916,9.18983,57.25,True
'2018-07-31T02:35:00',9.18896,9.18935,9.18843,9.1888,76.5,9.19001,9.1905,9.18948,9.18993,72.48,False
'2018-07-31T02:36:00',9.1888,9.18927,9.1888,9.18927,69.0,9.18991,9.19045,9.18948,9.18991,48.75,False
'2018-07-31T02:37:00',9.18927,9.18933,9.18875,9.18903,75.0,9.18992,9.1903,9.18974,9.1899,45.5,True
'2018-07-31T02:38:00',9.18903,9.18959,9.18889,9.18959,157.5,9.18998,9.19075,9.18998,9.19075,118.09,False
'2018-07-31T02:39:00',9.18959,9.18959,9.18887,9.18917,67.5,9.19042,9.19043,9.18952,9.18983,47.25,False
'2018-07-31T02:40:00',9.18917,9.18946,9.18913,9.18929,63.0,9.18984,9.19053,9.18984,9.19029,42.0,True
'2018-07-31T02:41:00',9.18929,9.19037,9.18928,9.19029,36.5,9.19047,9.19153,9.19046,9.19138,34.87,False
'2018-07-31T02:42:00',9.19029,9.19038,9.19006,9.19038,63.75,9.19137,9.19137,9.19093,9.19113,42.75,True
'2018-07-31T02:43:00',9.19038,9.19046,9.1903,9.1903,71.25,9.19131,9.19148,9.19131,9.19139,54.5,True
'2018-07-31T02:44:00',9.1903,9.1907,9.1903,9.1904,50.25,9.1914,9.19187,9.19136,9.19152,50.87,False
'2018-07-31T02:45:00',9.1904,9.19048,9.19027,9.19035,68.25,9.19145,9.19145,9.19105,9.19114,45.5,True
'2018-07-31T02:46:00',9.19035,9.19068,9.19024,9.19048,59.25,9.19131,9.19171,9.19131,9.19148,37.25,True
'2018-07-31T02:47:00',9.19048,9.19087,9.19048,9.19078,53.25,9.19147,9.19194,9.19147,9.19194,51.5,False
'2018-07-31T02:48:00',9.19079,9.19079,9.19032,9.19038,73.37,9.19194,9.19194,9.19144,9.19152,58.11,False
'2018-07-31T02:49:00',9.19037,9.19063,9.19006,9.19016,48.75,9.19152,9.19173,9.19118,9.19125,51.87,True
'2018-07-31T02:50:00',9.19016,9.19067,9.19009,9.19033,35.62,9.19132,9.19181,9.19123,9.19153,40.62,False
'2018-07-31T02:51:00',9.19033,9.19037,9.19013,9.19021,34.48,9.19152,9.19153,9.19123,9.19131,32.72,False
'2018-07-31T02:52:00',9.1902,9.19027,9.18979,9.1898,39.0,9.19131,9.19131,9.19086,9.19086,35.74,False
'2018-07-31T02:53:00',9.1898,9.18984,9.18856,9.18859,101.95,9.19094,9.19107,9.18956,9.18956,112.99,False
'2018-07-31T02:54:00',9.18857,9.18886,9.18694,9.18694,109.22,9.18956,9.19006,9.18802,9.18802,97.85,False
'2018-07-31T02:55:00',9.18614,9.18833,9.18605,9.18818,97.42,9.18731,9.18955,9.18716,9.18942,108.72,True
'2018-07-31T02:56:00',9.18817,9.18844,9.18804,9.18804,34.49,9.18943,9.18959,9.18914,9.18914,43.5,True
'2018-07-31T02:57:00',9.18804,9.18923,9.18793,9.18904,47.24,9.18913,9.19038,9.18897,9.19014,43.75,True
'2018-07-31T02:58:00',9.18904,9.18969,9.18894,9.18956,35.5,9.19018,9.19097,9.19018,9.19081,36.0,True
'2018-07-31T02:59:00',9.18954,9.18983,9.1894,9.1894,59.37,9.19082,9.19111,9.19064,9.19064,54.0,False
'2018-07-31T03:00:00',9.18935,9.18964,9.18786,9.18789,94.77,9.19065,9.19081,9.18886,9.18886,104.49,False
'2018-07-31T03:01:00',9.1879,9.18813,9.18699,9.18712,52.87,9.18886,9.18916,9.18786,9.18796,159.0,False
'2018-07-31T03:02:00',9.18712,9.18728,9.18633,9.18661,38.5,9.18806,9.18827,9.18726,9.18766,125.25,False
'2018-07-31T03:03:00',9.1866,9.18661,9.18595,9.18598,40.61,9.18776,9.18776,9.18686,9.18686,85.5,False
'2018-07-31T03:04:00',9.18605,9.18621,9.18545,9.1856,57.09,9.18706,9.18737,9.18656,9.18656,93.37,False
'2018-07-31T03:05:00',9.1856,9.1861,9.18529,9.1861,42.25,9.18646,9.18726,9.18636,9.18726,62.48,False
'2018-07-31T03:06:00',9.186,9.186,9.18553,9.18553,36.48,9.18726,9.18726,9.18673,9.18673,44.87,False
'2018-07-31T03:07:00',9.18551,9.18592,9.18529,9.18553,27.0,9.18673,9.18719,9.18646,9.18675,29.87,True
'2018-07-31T03:08:00',9.18555,9.18633,9.18555,9.18626,37.0,9.18675,9.18744,9.18673,9.1874,57.0,True
'2018-07-31T03:09:00',9.18615,9.18733,9.18586,9.18677,91.97,9.1874,9.18855,9.18711,9.188,88.11,True
'2018-07-31T03:10:00',9.18677,9.18733,9.18663,9.1872,49.34,9.18797,9.18856,9.18777,9.18845,50.37,True
'2018-07-31T03:11:00',9.18728,9.18798,9.18727,9.1879,28.62,9.18845,9.18917,9.18836,9.18916,48.0,True
'2018-07-31T03:12:00',9.18798,9.18804,9.18787,9.18795,23.36,9.18916,9.18926,9.18906,9.18923,24.75,False
'2018-07-31T03:13:00',9.18796,9.18796,9.18709,9.18716,61.69,9.18922,9.18922,9.1883,9.18838,62.75,False
'2018-07-31T03:14:00',9.1872,9.18736,9.18562,9.18593,61.25,9.18838,9.18838,9.18646,9.18696,166.5,False
'2018-07-31T03:15:00',9.18593,9.18632,9.18566,9.18599,51.87,9.18706,9.18746,9.18656,9.18696,119.75,False
'2018-07-31T03:16:00',9.1859,9.18599,9.18559,9.18559,40.25,9.18696,9.18706,9.18646,9.18656,69.0,True
'2018-07-31T03:17:00',9.1857,9.18606,9.18528,9.18579,48.87,9.18656,9.18729,9.18642,9.18696,75.37,True
'2018-07-31T03:18:00',9.18578,9.18634,9.18496,9.18497,93.37,9.18696,9.18744,9.18586,9.18602,89.1,False
'2018-07-31T03:19:00',9.18497,9.18529,9.18487,9.18511,64.5,9.18601,9.18637,9.18576,9.18617,89.49,False
'2018-07-31T03:20:00',9.18507,9.18527,9.18436,9.18504,47.5,9.18616,9.1864,9.18537,9.18616,75.0,False
'2018-07-31T03:21:00',9.18512,9.18512,9.18364,9.18373,45.75,9.18616,9.18623,9.18467,9.18489,67.36,False
'2018-07-31T03:22:00',9.18371,9.18418,9.18368,9.18414,26.12,9.18489,9.18529,9.18482,9.18523,38.25,True
'2018-07-31T03:23:00',9.18422,9.18547,9.18422,9.18538,37.0,9.18523,9.18646,9.18523,9.18646,57.75,True
'2018-07-31T03:24:00',9.18531,9.18548,9.18514,9.18548,45.98,9.18646,9.18673,9.18628,9.18672,66.07,True
'2018-07-31T03:25:00',9.18552,9.18588,9.1854,9.18573,51.22,9.18673,9.18704,9.18663,9.18686,66.0,True
'2018-07-31T03:26:00',9.18573,9.18602,9.18543,9.18562,43.98,9.18695,9.18717,9.18662,9.18682,53.0,False
'2018-07-31T03:27:00',9.18562,9.18594,9.18546,9.18584,48.12,9.18683,9.18697,9.18654,9.18681,31.86,True
'2018-07-31T03:28:00',9.18584,9.18609,9.18571,9.18602,27.0,9.18695,9.1873,9.18686,9.18726,23.36,True
'2018-07-31T03:29:00',9.18602,9.18646,9.1859,9.18641,50.47,9.18727,9.18766,9.18707,9.18762,59.36,True
'2018-07-31T03:30:00',9.18641,9.18704,9.18611,9.18696,83.35,9.1875,9.18813,9.18719,9.18806,70.35,True
'2018-07-31T03:31:00',9.18692,9.18766,9.18677,9.18752,40.12,9.18814,9.18885,9.18796,9.18876,37.98,True
'2018-07-31T03:32:00',9.18754,9.18814,9.18709,9.18757,79.85,9.18876,9.1894,9.18822,9.18877,96.92,False
'2018-07-31T03:33:00',9.18757,9.18762,9.1864,9.18663,58.0,9.18876,9.18876,9.18748,9.18772,41.75,False
'2018-07-31T03:34:00',9.18663,9.18704,9.18639,9.18655,29.75,9.18784,9.18826,9.18756,9.18774,29.0,True
'2018-07-31T03:35:00',9.18674,9.18751,9.1864,9.18718,36.0,9.18774,9.18856,9.18766,9.18836,37.99,False
'2018-07-31T03:36:00',9.18717,9.18725,9.18644,9.18678,28.74,9.18835,9.18835,9.18755,9.18779,19.25,False
'2018-07-31T03:37:00',9.18678,9.18713,9.18636,9.18654,49.61,9.18787,9.18829,9.18759,9.18765,54.86,True
'2018-07-31T03:38:00',9.18654,9.18767,9.18637,9.18767,37.24,9.18758,9.18876,9.18757,9.18876,48.75,True
'2018-07-31T03:39:00',9.18758,9.18834,9.18758,9.18834,59.75,9.18876,9.18944,9.18865,9.18944,37.5,True
'2018-07-31T03:40:00',9.18834,9.18871,9.18826,9.18834,25.5,9.18954,9.18993,9.18953,9.18953,27.12,True
'2018-07-31T03:41:00',9.18838,9.18959,9.18838,9.18915,66.97,9.18953,9.19075,9.18946,9.19034,67.37,False
'2018-07-31T03:42:00',9.18914,9.18954,9.18914,9.18923,26.25,9.19033,9.19061,9.19022,9.19022,20.0,True
'2018-07-31T03:43:00',9.18923,9.19006,9.18923,9.19004,60.75,9.1903,9.19123,9.1903,9.19121,56.96,True
'2018-07-31T03:44:00',9.19004,9.19045,9.18988,9.19017,44.62,9.19119,9.19156,9.19087,9.19127,44.48,False
'2018-07-31T03:45:00',9.19009,9.19026,9.18969,9.19,33.5,9.19127,9.19133,9.19077,9.19101,22.37,False
'2018-07-31T03:46:00',9.19,9.19017,9.1897,9.18983,37.0,9.19116,9.19116,9.19074,9.19085,43.98,False
'2018-07-31T03:47:00',9.19002,9.1901,9.18952,9.18952,37.0,9.19086,9.19086,9.19043,9.19045,52.59,False
'2018-07-31T03:48:00',9.1893,9.1897,9.18907,9.18966,59.25,9.19045,9.19083,9.19017,9.19082,53.84,True
'2018-07-31T03:49:00',9.18966,9.19011,9.18966,9.19011,30.12,9.19081,9.19118,9.19081,9.19118,37.12,True
'2018-07-31T03:50:00',9.1903,9.19095,9.18976,9.19094,41.25,9.19118,9.19192,9.19094,9.19166,61.22,False
'2018-07-31T03:51:00',9.19087,9.19087,9.18971,9.18994,32.36,9.19166,9.19176,9.19087,9.19112,31.0,True
'2018-07-31T03:52:00',9.19002,9.19089,9.18987,9.19022,45.0,9.19116,9.19175,9.19106,9.19112,87.98,False
'2018-07-31T03:53:00',9.19041,9.19067,9.18973,9.19029,32.0,9.19112,9.19136,9.19086,9.19105,59.48,False
'2018-07-31T03:54:00',9.18992,9.19046,9.18987,9.19011,29.75,9.19105,9.19166,9.19096,9.19129,32.0,True
'2018-07-31T03:55:00',9.19025,9.19075,9.19017,9.19024,39.74,9.19129,9.19185,9.19129,9.19131,56.87,False
'2018-07-31T03:56:00',9.19042,9.19072,9.19042,9.19072,20.62,9.19131,9.19173,9.19131,9.19173,31.37,False
'2018-07-31T03:57:00',9.19056,9.19056,9.19013,9.19055,21.75,9.19167,9.19169,9.19127,9.19169,21.75,False
'2018-07-31T03:58:00',9.19054,9.19056,9.19008,9.19008,35.25,9.19169,9.19169,9.19124,9.19124,33.87,False
'2018-07-31T03:59:00',9.19013,9.19016,9.19009,9.19012,17.5,9.19124,9.1913,9.19124,9.1913,18.0,False
'2018-07-31T04:00:00',9.19012,9.19014,9.18969,9.18985,34.0,9.19113,9.19121,9.19062,9.19083,22.25,True
'2018-07-31T04:01:00',9.18986,9.19024,9.18978,9.19015,26.75,9.1909,9.19133,9.1909,9.19133,23.0,False
'2018-07-31T04:02:00',9.19016,9.19016,9.18979,9.18983,13.75,9.19133,9.19133,9.19085,9.19097,12.75,True
'2018-07-31T04:03:00',9.18983,9.19025,9.1895,9.1895,22.25,9.19082,9.19121,9.19058,9.19059,16.5,False
'2018-07-31T04:04:00',9.18951,9.18986,9.18896,9.18903,39.5,9.19061,9.19088,9.19015,9.19015,37.5,False
'2018-07-31T04:05:00',9.18904,9.18927,9.18873,9.18905,36.12,9.19015,9.19033,9.18989,9.19012,37.5,True
'2018-07-31T04:06:00',9.18905,9.18945,9.18884,9.18945,38.0,9.19004,9.1905,9.18984,9.1905,35.71,True
'2018-07-31T04:07:00',9.18945,9.19004,9.18939,9.18949,47.0,9.19058,9.19113,9.19051,9.19066,43.75,False
'2018-07-31T04:08:00',9.18948,9.18949,9.18839,9.18846,59.0,9.19066,9.19066,9.18946,9.18947,54.0,False
'2018-07-31T04:09:00',9.18855,9.18927,9.18816,9.18926,54.75,9.18946,9.19038,9.18932,9.1902,40.12,True
'2018-07-31T04:10:00',9.18927,9.18964,9.1889,9.1893,36.75,9.19019,9.19076,9.1901,9.19038,31.6,True
'2018-07-31T04:11:00',9.1893,9.18971,9.18923,9.18956,26.75,9.19027,9.19094,9.19026,9.19069,24.24,False
'2018-07-31T04:12:00',9.18955,9.18955,9.18909,9.18917,32.99,9.19059,9.19059,9.19018,9.19025,26.0,False
'2018-07-31T04:13:00',9.18917,9.18917,9.18817,9.18855,48.73,9.19033,9.19037,9.18936,9.18961,53.11,False
'2018-07-31T04:14:00',9.18854,9.18855,9.18821,9.18823,29.5,9.18967,9.18979,9.18935,9.18947,29.86,False
'2018-07-31T04:15:00',9.18823,9.18843,9.18763,9.18777,73.5,9.18948,9.18952,9.18868,9.18882,45.0,False
'2018-07-31T04:16:00',9.18784,9.18804,9.18701,9.18708,38.74,9.18882,9.18916,9.18815,9.18821,41.99,False
'2018-07-31T04:17:00',9.18716,9.18773,9.18424,9.1852,114.75,9.18821,9.18863,9.18574,9.18605,156.07,False
'2018-07-31T04:18:00',9.18483,9.18533,9.1839,9.18423,146.23,9.18605,9.18663,9.18516,9.18554,143.06,False
'2018-07-31T04:19:00',9.18423,9.18515,9.18423,9.18429,115.57,9.1856,9.18654,9.18546,9.18556,120.59,False
'2018-07-31T04:20:00',9.18434,9.18522,9.18429,9.18514,78.88,9.18556,9.18639,9.18556,9.18635,91.34,True
'2018-07-31T04:21:00',9.18514,9.18529,9.18498,9.18529,27.37,9.18626,9.18632,9.18615,9.1863,20.12,True
'2018-07-31T04:22:00',9.18529,9.18666,9.18529,9.18548,98.75,9.18639,9.18786,9.18639,9.18672,85.7,False
'2018-07-31T04:23:00',9.18559,9.18635,9.18523,9.18635,70.0,9.18671,9.18746,9.18624,9.18746,90.93,True
'2018-07-31T04:24:00',9.18651,9.18651,9.18531,9.18553,58.75,9.18746,9.18754,9.18647,9.18671,45.87,False
'2018-07-31T04:25:00',9.18553,9.18603,9.18544,9.18594,56.0,9.18672,9.18712,9.1866,9.18699,47.49,True
'2018-07-31T04:26:00',9.18594,9.18651,9.18574,9.18645,33.48,9.187,9.18762,9.18675,9.1876,41.11,False
'2018-07-31T04:27:00',9.18645,9.18645,9.18552,9.18595,56.75,9.18759,9.18759,9.18665,9.18708,41.09,True
'2018-07-31T04:28:00',9.18595,9.18754,9.18594,9.18754,45.75,9.18712,9.18864,9.18712,9.18864,34.24,True
'2018-07-31T04:29:00',9.18737,9.18764,9.18693,9.18707,57.74,9.18856,9.18857,9.18814,9.18832,55.59,True
'2018-07-31T04:30:00',9.18704,9.18834,9.18704,9.18774,78.74,9.18832,9.18941,9.18818,9.18888,68.2,False
'2018-07-31T04:31:00',9.18784,9.18784,9.18764,9.18769,21.24,9.18888,9.18897,9.1888,9.18883,22.5,True
'2018-07-31T04:32:00',9.18779,9.18787,9.18778,9.18779,6.25,9.18883,9.18903,9.18883,9.18894,9.0,False
'2018-07-31T04:33:00',9.18772,9.18774,9.1871,9.18733,51.99,9.18894,9.18895,9.18826,9.18851,42.12,False
'2018-07-31T04:34:00',9.18733,9.18744,9.18733,9.18743,12.0,9.18853,9.18871,9.18852,9.18866,12.61,True
'2018-07-31T04:35:00',9.18747,9.18755,9.18747,9.18754,7.25,9.18866,9.18871,9.18861,9.18863,8.87,False
'2018-07-31T04:36:00',9.18754,9.18754,9.18679,9.18682,30.74,9.18856,9.18863,9.18796,9.18802,32.12,False
'2018-07-31T04:37:00',9.18682,9.18688,9.18664,9.18664,23.25,9.18806,9.1881,9.18786,9.18786,20.86,True
'2018-07-31T04:38:00',9.18669,9.187,9.18668,9.18692,18.25,9.18786,9.18816,9.18786,9.1881,26.74,True
'2018-07-31T04:39:00',9.18688,9.1878,9.18677,9.1878,27.75,9.1881,9.18908,9.18798,9.18905,26.48,True
'2018-07-31T04:40:00',9.1878,9.18794,9.18776,9.18788,9.75,9.18906,9.18909,9.189,9.18908,11.0,True
'2018-07-31T04:41:00',9.18787,9.18794,9.18783,9.18794,25.12,9.18909,9.18917,9.18908,9.18911,30.74,False
'2018-07-31T04:42:00',9.18788,9.18788,9.18755,9.18755,26.75,9.18906,9.18906,9.18857,9.18857,15.75,False
'2018-07-31T04:43:00',9.18755,9.18764,9.18746,9.18764,15.75,9.18872,9.18876,9.18872,9.18873,17.0,True
'2018-07-31T04:44:00',9.18762,9.18778,9.18754,9.18763,28.35,9.18873,9.18881,9.18873,9.18881,27.75,False
'2018-07-31T04:45:00',9.18755,9.18765,9.18754,9.18757,33.26,9.18881,9.18881,9.18862,9.18862,17.25,True
'2018-07-31T04:46:00',9.18756,9.18768,9.18741,9.18767,18.0,9.18876,9.18886,9.18853,9.18884,21.0,True
'2018-07-31T04:47:00',9.1877,9.18819,9.1877,9.1881,18.25,9.18885,9.18942,9.18884,9.1893,19.5,False
'2018-07-31T04:48:00',9.18804,9.18804,9.18795,9.18795,20.25,9.1893,9.1893,9.18893,9.18893,15.75,True
'2018-07-31T04:49:00',9.18794,9.18814,9.18787,9.18788,16.62,9.18901,9.18923,9.18901,9.18905,16.25,False
'2018-07-31T04:50:00',9.18794,9.18795,9.18763,9.18763,10.72,9.18905,9.18905,9.18867,9.18873,9.0,True
'2018-07-31T04:51:00',9.18764,9.18844,9.18764,9.18834,31.5,9.18873,9.18934,9.18873,9.18925,24.75,True
'2018-07-31T04:52:00',9.18836,9.18925,9.18834,9.18916,39.24,9.18933,9.19043,9.18925,9.19036,48.23,True
'2018-07-31T04:53:00',9.18916,9.18946,9.18916,9.1893,25.49,9.19038,9.19064,9.19036,9.19051,30.0,False
'2018-07-31T04:54:00',9.18926,9.18941,9.18907,9.18924,38.25,9.19051,9.19051,9.18996,9.19013,24.75,True
'2018-07-31T04:55:00',9.18924,9.18949,9.18903,9.18903,34.5,9.19012,9.19066,9.19012,9.19024,31.6,True
'2018-07-31T04:56:00',9.18902,9.1895,9.18902,9.1895,27.25,9.19026,9.19066,9.19026,9.19066,59.25,True
'2018-07-31T04:57:00',9.1895,9.18958,9.18941,9.1895,16.5,9.19058,9.19058,9.19035,9.19042,11.0,False
'2018-07-31T04:58:00',9.1895,9.1895,9.18922,9.18922,21.25,9.19061,9.19067,9.19046,9.19046,22.75,True
'2018-07-31T04:59:00',9.18922,9.18966,9.18885,9.18885,49.25,9.19037,9.19077,9.18986,9.18986,72.0,False
'2018-07-31T05:00:00',9.1887,9.1887,9.18737,9.18737,73.74,9.18963,9.18964,9.18838,9.18838,54.25,False
'2018-07-31T05:01:00',9.18737,9.18737,9.18471,9.18533,90.1,9.18831,9.18853,9.18598,9.18661,90.71,False
'2018-07-31T05:02:00',9.18533,9.18574,9.18504,9.18554,59.5,9.18666,9.1868,9.18626,9.1868,60.6,False
'2018-07-31T05:03:00',9.18554,9.18574,9.18514,9.18554,53.34,9.18635,9.18671,9.18615,9.1864,35.0,True
'2018-07-31T05:04:00',9.18554,9.18624,9.18554,9.18624,35.25,9.18648,9.18747,9.18648,9.18746,25.49,True
'2018-07-31T05:05:00',9.18624,9.18624,9.186,9.18615,24.25,9.18748,9.18748,9.18724,9.18724,18.5,True
'2018-07-31T05:06:00',9.18614,9.18678,9.18577,9.18678,49.25,9.18724,9.188,9.18689,9.188,35.25,True
'2018-07-31T05:07:00',9.18678,9.18684,9.18664,9.18674,21.72,9.18804,9.18807,9.18792,9.18792,14.75,False
'2018-07-31T05:08:00',9.18684,9.18684,9.18677,9.18678,3.25,9.18792,9.18802,9.18792,9.18801,4.25,False
'2018-07-31T05:09:00',9.18678,9.18678,9.18656,9.18664,19.25,9.1879,9.1879,9.18776,9.18776,14.5,True
'2018-07-31T05:10:00',9.18664,9.18694,9.18663,9.18674,25.5,9.18784,9.18809,9.18784,9.1879,17.11,False
'2018-07-31T05:11:00',9.18674,9.18674,9.1866,9.18661,10.5,9.18789,9.18791,9.18782,9.18782,9.75,False
'2018-07-31T05:12:00',9.18654,9.18664,9.18644,9.18644,30.46,9.18781,9.18781,9.18748,9.18755,17.5,False
'2018-07-31T05:13:00',9.18645,9.18645,9.18626,9.18635,21.73,9.18762,9.18776,9.18747,9.18766,21.86,True
'2018-07-31T05:14:00',9.18649,9.18736,9.18649,9.18733,38.25,9.18766,9.18838,9.18766,9.18836,43.87,False
'2018-07-31T05:15:00',9.18718,9.18718,9.18633,9.1864,51.98,9.18836,9.18836,9.18754,9.18754,43.12,False
'2018-07-31T05:16:00',9.1864,9.18674,9.18634,9.18663,31.96,9.18773,9.18793,9.18763,9.18793,27.98,True
'2018-07-31T05:17:00',9.18673,9.18777,9.18673,9.18777,29.75,9.18792,9.1886,9.18792,9.1886,37.24,True
'2018-07-31T05:18:00',9.18777,9.18782,9.187,9.187,32.25,9.18859,9.18903,9.18823,9.18823,31.11,False
'2018-07-31T05:19:00',9.18711,9.18745,9.1871,9.18743,29.0,9.18823,9.18864,9.18819,9.18856,44.1,True
'2018-07-31T05:20:00',9.18763,9.18778,9.18761,9.18769,12.5,9.18856,9.18877,9.1885,9.18863,20.35,False
'2018-07-31T05:21:00',9.18735,9.18735,9.18691,9.18697,12.12,9.18863,9.18863,9.18817,9.18824,12.5,False
'2018-07-31T05:22:00',9.18705,9.18716,9.18691,9.18693,14.12,9.18824,9.18833,9.18816,9.18816,22.5,True
'2018-07-31T05:23:00',9.18711,9.18743,9.18711,9.18736,7.5,9.18816,9.18835,9.1881,9.18824,11.25,True
'2018-07-31T05:24:00',9.18699,9.18744,9.18691,9.18744,6.0,9.18824,9.18862,9.18817,9.18862,7.5,True
'2018-07-31T05:25:00',9.18748,9.18763,9.18746,9.18757,22.0,9.18862,9.18872,9.18862,9.18866,32.25,True
'2018-07-31T05:26:00',9.18765,9.18783,9.18744,9.18752,9.87,9.18866,9.1887,9.18866,9.18866,13.5,False
'2018-07-31T05:27:00',9.18752,9.18752,9.1873,9.1873,20.75,9.1886,9.1886,9.18835,9.18835,14.5,False
'2018-07-31T05:28:00',9.1873,9.1873,9.18653,9.18653,20.37,9.18843,9.18848,9.18771,9.18771,20.75,False
'2018-07-31T05:29:00',9.18657,9.18674,9.18657,9.18673,11.5,9.18771,9.18779,9.18765,9.18779,17.25,False
'2018-07-31T05:30:00',9.18654,9.18655,9.18634,9.18654,25.73,9.18779,9.18779,9.18755,9.18763,24.75,True
'2018-07-31T05:31:00',9.18654,9.18707,9.18654,9.18686,23.0,9.1877,9.18808,9.1877,9.18793,24.0,True
'2018-07-31T05:32:00',9.18683,9.18757,9.18675,9.18757,24.12,9.18793,9.1887,9.18787,9.1887,34.5,True
'2018-07-31T05:33:00',9.18748,9.18813,9.18734,9.18794,53.0,9.1887,9.18917,9.18839,9.18901,36.74,False
'2018-07-31T05:34:00',9.18794,9.18804,9.18774,9.18796,33.87,9.18909,9.18924,9.18901,9.18924,32.5,True
'2018-07-31T05:35:00',9.18795,9.18822,9.18774,9.18821,18.75,9.18925,9.18941,9.18886,9.18941,30.74,False
'2018-07-31T05:36:00',9.18812,9.18812,9.1878,9.18781,29.25,9.1894,9.1894,9.18878,9.18885,19.25,True
'2018-07-31T05:37:00',9.1878,9.18828,9.1878,9.18823,20.25,9.18894,9.18946,9.18894,9.18946,19.87,True
'2018-07-31T05:38:00',9.18833,9.18842,9.18806,9.18815,20.5,9.18946,9.18956,9.18921,9.18921,27.75,True
'2018-07-31T05:39:00',9.18815,9.18854,9.18794,9.18829,37.25,9.18896,9.18957,9.18896,9.18915,30.0,False
'2018-07-31T05:40:00',9.1883,9.18836,9.18789,9.18789,31.09,9.18922,9.18953,9.189,9.189,30.08,False
'2018-07-31T05:41:00',9.18792,9.18794,9.18747,9.18747,16.49,9.189,9.189,9.1886,9.1886,22.5,False
'2018-07-31T05:42:00',9.18745,9.18771,9.18744,9.18771,15.24,9.1886,9.18867,9.18842,9.18866,13.25,True
'2018-07-31T05:43:00',9.1877,9.18776,9.18737,9.18746,24.12,9.18886,9.18896,9.18846,9.18866,26.5,True
'2018-07-31T05:44:00',9.18746,9.18776,9.18742,9.18756,29.12,9.18858,9.18899,9.18858,9.18877,38.0,True
'2018-07-31T05:45:00',9.18756,9.18802,9.18746,9.18802,19.62,9.18872,9.18897,9.18849,9.18897,14.0,True
'2018-07-31T05:46:00',9.18802,9.18844,9.18802,9.18833,29.37,9.18905,9.1896,9.18905,9.1896,21.25,True
'2018-07-31T05:47:00',9.18837,9.18865,9.18837,9.18856,21.25,9.1896,9.18972,9.1896,9.18969,23.25,True
'2018-07-31T05:48:00',9.18857,9.1892,9.18829,9.18837,53.25,9.18969,9.19054,9.18922,9.18922,38.0,False
'2018-07-31T05:49:00',9.18837,9.18915,9.18836,9.18915,27.0,9.18939,9.19026,9.18939,9.19026,24.0,False
'2018-07-31T05:50:00',9.18915,9.18915,9.1882,9.18827,24.5,9.19021,9.19026,9.18915,9.18936,29.62,False
'2018-07-31T05:51:00',9.18818,9.18824,9.18803,9.18824,27.5,9.18936,9.18941,9.18909,9.18941,21.97,True
'2018-07-31T05:52:00',9.18824,9.18834,9.18816,9.18816,15.0,9.18942,9.18942,9.18933,9.18933,12.0,True
'2018-07-31T05:53:00',9.18816,9.18844,9.1881,9.18815,23.75,9.18934,9.18942,9.18928,9.18931,30.75,False
'2018-07-31T05:54:00',9.18814,9.18834,9.18814,9.18821,21.87,9.18932,9.18935,9.18918,9.18935,21.1,False
'2018-07-31T05:55:00',9.18821,9.18821,9.18806,9.18821,12.0,9.18927,9.18939,9.18903,9.18927,12.12,False
'2018-07-31T05:56:00',9.18821,9.18828,9.18805,9.18828,13.5,9.1892,9.1892,9.18904,9.18919,15.0,True
'2018-07-31T05:57:00',9.18828,9.18828,9.18811,9.18815,40.25,9.1892,9.18928,9.18905,9.18917,24.25,True
'2018-07-31T05:58:00',9.18815,9.18991,9.18815,9.18976,61.12,9.18916,9.19096,9.18916,9.19086,71.61,True
'2018-07-31T05:59:00',9.18976,9.19024,9.18924,9.18937,79.22,9.19104,9.19143,9.19036,9.19046,85.37,False
'2018-07-31T06:00:00',9.18936,9.18946,9.1888,9.18928,54.6,9.19046,9.19047,9.18984,9.19031,47.62,False
'2018-07-31T06:01:00',9.18928,9.18938,9.18923,9.18932,25.6,9.19047,9.19056,9.19036,9.19048,40.5,True
'2018-07-31T06:02:00',9.18933,9.18943,9.18922,9.18943,20.11,9.19047,9.19066,9.19047,9.19063,30.75,True
'2018-07-31T06:03:00',9.18943,9.19058,9.18473,9.18863,196.85,9.19046,9.19198,9.1863,9.18972,186.32,False
'2018-07-31T06:04:00',9.18864,9.18878,9.18612,9.18741,82.72,9.19004,9.19014,9.18755,9.18866,69.37,False
'2018-07-31T06:05:00',9.18736,9.18752,9.18334,9.18367,122.25,9.18866,9.1887,9.18461,9.18483,163.71,False
'2018-07-31T06:06:00',9.18398,9.18513,9.18302,9.18396,205.07,9.18484,9.18641,9.1843,9.18521,205.85,False
'2018-07-31T06:07:00',9.18404,9.18404,9.18248,9.18367,177.42,9.18521,9.18521,9.18366,9.18493,174.83,True
'2018-07-31T06:08:00',9.18355,9.18467,9.18224,9.18328,158.0,9.18469,9.18566,9.18344,9.1843,196.11,False
'2018-07-31T06:09:00',9.18312,9.18444,9.18257,9.18393,207.98,9.18415,9.18548,9.18375,9.18508,165.84,True
'2018-07-31T06:10:00',9.18386,9.18787,9.18356,9.18755,144.74,9.18507,9.18915,9.18484,9.18883,139.45,False
'2018-07-31T06:11:00',9.18755,9.18755,9.1864,9.187,127.37,9.18876,9.18876,9.18756,9.1882,148.61,False
'2018-07-31T06:12:00',9.18695,9.18708,9.18503,9.18504,109.07,9.1882,9.18826,9.18609,9.18609,96.49,False
'2018-07-31T06:13:00',9.18499,9.18549,9.18355,9.18469,148.17,9.18609,9.18667,9.18483,9.18586,162.37,False
'2018-07-31T06:14:00',9.18465,9.18496,9.18385,9.18455,136.73,9.18586,9.18616,9.18496,9.18577,170.7,True
'2018-07-31T06:15:00',9.18457,9.18512,9.18394,9.18457,132.18,9.18585,9.18615,9.18512,9.18559,96.62,True
'2018-07-31T06:16:00',9.18457,9.18645,9.18332,9.18628,122.71,9.18567,9.18761,9.18456,9.18747,138.81,True
'2018-07-31T06:17:00',9.18634,9.18779,9.18545,9.18699,138.84,9.18746,9.18906,9.18671,9.18812,141.44,False
'2018-07-31T06:18:00',9.18699,9.18737,9.18637,9.187,101.45,9.18801,9.18872,9.18746,9.18808,72.75,True
'2018-07-31T06:19:00',9.187,9.18865,9.18669,9.18849,116.58,9.18816,9.18991,9.18797,9.18972,124.1,True
'2018-07-31T06:20:00',9.18849,9.1888,9.18746,9.18807,85.24,9.18977,9.19001,9.18846,9.18923,117.86,False
'2018-07-31T06:21:00',9.18809,9.1881,9.18669,9.18669,60.24,9.18922,9.18925,9.18783,9.18791,55.87,False
'2018-07-31T06:22:00',9.18668,9.18716,9.18621,9.18708,65.12,9.18796,9.18825,9.18746,9.18817,51.85,True
'2018-07-31T06:23:00',9.18707,9.18788,9.18695,9.18788,53.85,9.18822,9.18897,9.18811,9.18892,45.36,True
'2018-07-31T06:24:00',9.18796,9.18864,9.18782,9.18834,82.25,9.18892,9.18974,9.18892,9.18936,50.73,True
'2018-07-31T06:25:00',9.1883,9.19014,9.1883,9.19004,60.49,9.18936,9.19131,9.18936,9.19107,46.11,True
'2018-07-31T06:26:00',9.19004,9.19167,9.19004,9.19044,112.97,9.19115,9.19284,9.19115,9.19157,107.08,False
'2018-07-31T06:27:00',9.19044,9.19094,9.19044,9.19084,66.0,9.19161,9.19202,9.19146,9.19186,44.0,False
'2018-07-31T06:28:00',9.19084,9.19084,9.18944,9.18979,63.75,9.19204,9.19208,9.19052,9.19107,63.97,False
'2018-07-31T06:29:00',9.18994,9.19051,9.1898,9.19004,73.75,9.19116,9.19167,9.19086,9.19115,92.07,False
'2018-07-31T06:30:00',9.18986,9.18987,9.18911,9.18927,74.96,9.19116,9.19116,9.19028,9.19028,55.84,True
'2018-07-31T06:31:00',9.18952,9.18996,9.18936,9.18967,33.25,9.19059,9.19116,9.19052,9.19082,31.73,False
'2018-07-31T06:32:00',9.18971,9.18988,9.18894,9.18913,42.12,9.19081,9.19107,9.19006,9.19036,46.24,False
'2018-07-31T06:33:00',9.18917,9.18984,9.18888,9.18979,55.0,9.19036,9.19107,9.18995,9.19085,48.99,False
'2018-07-31T06:34:00',9.1897,9.18971,9.18931,9.18945,23.87,9.19085,9.19085,9.19046,9.19053,28.25,True
'2018-07-31T06:35:00',9.18965,9.1902,9.18947,9.19012,49.25,9.19052,9.19106,9.19046,9.19094,77.25,False
'2018-07-31T06:36:00',9.18975,9.1901,9.18971,9.18994,37.37,9.19094,9.19124,9.19081,9.19108,35.0,True
'2018-07-31T06:37:00',9.18997,9.19025,9.1894,9.19018,47.0,9.19112,9.19137,9.1906,9.19127,50.75,True
'2018-07-31T06:38:00',9.19019,9.19104,9.19019,9.19099,54.49,9.19126,9.19216,9.19126,9.19216,56.0,True
'2018-07-31T06:39:00',9.19099,9.19153,9.19084,9.19144,56.62,9.19212,9.19255,9.19159,9.19206,38.0,True
'2018-07-31T06:40:00',9.19144,9.19285,9.19136,9.19258,74.36,9.19214,9.19382,9.19214,9.19358,57.97,True
'2018-07-31T06:41:00',9.19258,9.19323,9.19254,9.19284,87.93,9.19376,9.19436,9.1935,9.19405,113.5,True
'2018-07-31T06:42:00',9.19283,9.19356,9.19283,9.19329,87.22,9.1938,9.19458,9.19379,9.19426,55.0,True
'2018-07-31T06:43:00',9.19329,9.19364,9.19327,9.19353,59.49,9.19444,9.19476,9.19437,9.19468,60.91,True
'2018-07-31T06:44:00',9.19359,9.19395,9.19297,9.19382,68.75,9.19468,9.19508,9.19414,9.19499,72.98,True
'2018-07-31T06:45:00',9.19389,9.19416,9.1937,9.19371,64.5,9.19499,9.19508,9.19457,9.19465,41.5,True
'2018-07-31T06:46:00',9.19384,9.19584,9.19357,9.19559,89.74,9.19465,9.19695,9.19465,9.19677,76.85,False
'2018-07-31T06:47:00',9.19551,9.1957,9.1949,9.19531,54.11,9.19677,9.19686,9.19592,9.1964,73.5,True
'2018-07-31T06:48:00',9.19523,9.19624,9.19513,9.19514,69.74,9.1964,9.19717,9.19614,9.19614,41.0,False
'2018-07-31T06:49:00',9.19514,9.19574,9.19488,9.19574,67.72,9.19632,9.19679,9.19616,9.19679,62.4,True
'2018-07-31T06:50:00',9.19574,9.19613,9.19558,9.19613,48.86,9.1968,9.19738,9.1968,9.1973,53.87,True
'2018-07-31T06:51:00',9.19612,9.19697,9.19612,9.19652,66.35,9.19701,9.19816,9.19685,9.19747,48.0,False
'2018-07-31T06:52:00',9.19652,9.19681,9.19605,9.19605,66.95,9.19746,9.19787,9.19716,9.19723,110.75,False
'2018-07-31T06:53:00',9.19604,9.19646,9.19603,9.19609,65.21,9.19724,9.19762,9.19715,9.19731,72.75,False
'2018-07-31T06:54:00',9.19609,9.19634,9.19602,9.19629,67.74,9.19724,9.1974,9.197,9.19738,50.75,True
'2018-07-31T06:55:00',9.19629,9.19646,9.19516,9.19564,44.62,9.19739,9.19763,9.19628,9.19675,53.62,False
'2018-07-31T06:56:00',9.19564,9.19594,9.19502,9.19515,55.25,9.19683,9.19684,9.19597,9.19617,85.0,False
'2018-07-31T06:57:00',9.19492,9.19524,9.19486,9.1949,66.98,9.19617,9.19646,9.19578,9.19586,52.36,False
'2018-07-31T06:58:00',9.1949,9.19524,9.19484,9.19486,56.74,9.19604,9.19631,9.19584,9.19592,46.37,False
'2018-07-31T06:59:00',9.19484,9.19494,9.19443,9.19486,40.11,9.19592,9.19608,9.19554,9.19602,36.5,True
'2018-07-31T07:00:00',9.19486,9.19574,9.19486,9.19574,66.37,9.1959,9.19666,9.19566,9.19654,45.0,True
'2018-07-31T07:01:00',9.19574,9.19605,9.19567,9.19568,49.5,9.19671,9.19725,9.19671,9.19691,51.62,False
'2018-07-31T07:02:00',9.19568,9.19584,9.19535,9.19538,16.25,9.19686,9.197,9.1965,9.19651,16.5,True
'2018-07-31T07:03:00',9.19538,9.19614,9.19536,9.19573,51.99,9.19645,9.19691,9.1962,9.19653,34.0,False
'2018-07-31T07:04:00',9.19573,9.19604,9.19557,9.19572,36.37,9.19671,9.19709,9.19666,9.19679,34.36,False
'2018-07-31T07:05:00',9.19567,9.1958,9.19539,9.19548,25.5,9.19679,9.19689,9.19649,9.19661,23.0,False
'2018-07-31T07:06:00',9.19548,9.19577,9.19529,9.19543,61.12,9.19638,9.1967,9.19614,9.19645,34.0,False
'2018-07-31T07:07:00',9.19544,9.19564,9.1949,9.19523,20.25,9.19656,9.19677,9.19594,9.19636,19.62,False
'2018-07-31T07:08:00',9.19534,9.19558,9.19516,9.19558,16.5,9.19636,9.19672,9.1963,9.19672,16.5,True
'2018-07-31T07:09:00',9.19558,9.19604,9.19558,9.19564,23.25,9.19669,9.19693,9.19654,9.19661,15.5,False
'2018-07-31T07:10:00',9.19564,9.19568,9.19534,9.19534,5.0,9.19669,9.19682,9.19644,9.19644,5.0,True
'2018-07-31T07:11:00',9.19534,9.1961,9.19534,9.19586,34.99,9.19645,9.19713,9.19645,9.19693,45.0,False
'2018-07-31T07:12:00',9.19579,9.19582,9.19539,9.19565,41.75,9.19693,9.19698,9.19637,9.19669,31.49,False
'2018-07-31T07:13:00',9.19565,9.19575,9.19532,9.19561,21.0,9.19676,9.19684,9.19644,9.19668,21.5,False
'2018-07-31T07:14:00',9.19538,9.19563,9.19533,9.19557,14.75,9.19653,9.19672,9.1964,9.19668,15.75,False
'2018-07-31T07:15:00',9.19556,9.19557,9.19518,9.19524,36.36,9.19669,9.19669,9.19628,9.19629,30.87,False
'2018-07-31T07:16:00',9.19524,9.19554,9.1952,9.19524,20.86,9.19633,9.19662,9.19631,9.19631,20.25,False
'2018-07-31T07:17:00',9.19523,9.19555,9.19484,9.19539,32.87,9.19631,9.19656,9.19586,9.19629,45.75,False
'2018-07-31T07:18:00',9.1953,9.19549,9.19513,9.19531,30.1,9.19629,9.19653,9.19622,9.19636,32.09,False
'2018-07-31T07:19:00',9.19531,9.19531,9.19484,9.19493,21.37,9.19644,9.19644,9.19597,9.19597,20.12,False
'2018-07-31T07:20:00',9.195,9.19515,9.19484,9.19486,23.5,9.19597,9.19617,9.19584,9.19594,33.0,False
'2018-07-31T07:21:00',9.19485,9.19514,9.19482,9.19494,50.6,9.19583,9.19614,9.19582,9.19591,37.75,True
'2018-07-31T07:22:00',9.19494,9.19523,9.19481,9.19495,32.87,9.19598,9.19636,9.19595,9.19601,33.5,False
'2018-07-31T07:23:00',9.19499,9.19523,9.19474,9.19478,31.73,9.19601,9.19628,9.19586,9.19592,36.0,False
'2018-07-31T07:24:00',9.19478,9.19484,9.19451,9.19484,26.5,9.19582,9.19591,9.19551,9.19582,19.12,True
'2018-07-31T07:25:00',9.19484,9.19484,9.19404,9.19415,33.5,9.19591,9.19597,9.19506,9.19528,36.49,False
'2018-07-31T07:26:00',9.19415,9.19421,9.1941,9.19413,11.75,9.19529,9.19529,9.19524,9.19524,14.25,False
'2018-07-31T07:27:00',9.1941,9.1941,9.1936,9.1936,32.62,9.19524,9.19524,9.19457,9.19457,24.99,False
'2018-07-31T07:28:00',9.1936,9.1936,9.19327,9.1934,25.25,9.19473,9.19473,9.19433,9.19454,27.0,False
'2018-07-31T07:29:00',9.19343,9.19351,9.19335,9.19343,18.99,9.19454,9.19454,9.19446,9.19454,26.25,False
'2018-07-31T07:30:00',9.19341,9.19341,9.19323,9.19324,24.75,9.19454,9.19454,9.1942,9.1942,14.75,False
'2018-07-31T07:31:00',9.19324,9.19331,9.19285,9.19299,15.75,9.19429,9.19445,9.19389,9.19404,16.12,False
'2018-07-31T07:32:00',9.19304,9.19329,9.19286,9.19286,27.12,9.19404,9.19432,9.19397,9.19397,28.36,False
'2018-07-31T07:33:00',9.19286,9.19286,9.19274,9.19274,29.25,9.19386,9.19386,9.1937,9.19373,21.75,False
'2018-07-31T07:34:00',9.19274,9.19278,9.19245,9.19273,27.0,9.19374,9.19382,9.19341,9.19373,26.75,True
'2018-07-31T07:35:00',9.1928,9.19287,9.19236,9.19256,14.75,9.19373,9.19388,9.19342,9.19358,19.5,False
'2018-07-31T07:36:00',9.19256,9.19283,9.19165,9.19283,60.5,9.19357,9.19394,9.19268,9.19386,46.0,True
'2018-07-31T07:37:00',9.19282,9.19291,9.19201,9.19227,52.49,9.19387,9.19405,9.19321,9.19345,63.85,True
'2018-07-31T07:38:00',9.19228,9.19319,9.19205,9.19319,44.5,9.19344,9.19438,9.19317,9.19437,66.12,True
'2018-07-31T07:39:00',9.19319,9.1938,9.19316,9.19332,34.75,9.19436,9.1948,9.19425,9.19442,24.25,True
'2018-07-31T07:40:00',9.19333,9.19404,9.19332,9.19404,50.62,9.1945,9.1952,9.19446,9.19517,49.21,True
'2018-07-31T07:41:00',9.19404,9.19413,9.19365,9.19412,84.75,9.19516,9.19524,9.19475,9.19519,90.55,True
'2018-07-31T07:42:00',9.19397,9.19435,9.19396,9.19412,37.87,9.19518,9.19549,9.19512,9.19519,27.0,True
'2018-07-31T07:43:00',9.19412,9.19451,9.19396,9.1942,37.5,9.19516,9.19554,9.19515,9.19535,37.86,False
'2018-07-31T07:44:00',9.19411,9.19437,9.19405,9.19406,24.0,9.19528,9.19537,9.19495,9.19495,36.5,False
'2018-07-31T07:45:00',9.19385,9.19414,9.19344,9.1939,41.11,9.19495,9.19517,9.19448,9.19496,43.87,False
'2018-07-31T07:46:00',9.19389,9.1939,9.19327,9.1935,23.75,9.19496,9.19496,9.19432,9.19445,24.0,False
'2018-07-31T07:47:00',9.19351,9.19351,9.19256,9.19264,46.23,9.19445,9.1945,9.19336,9.19347,69.75,False
'2018-07-31T07:48:00',9.19256,9.19256,9.19163,9.19212,44.37,9.19347,9.19347,9.19266,9.19323,61.85,False
'2018-07-31T07:49:00',9.19212,9.1922,9.19139,9.1915,38.74,9.19324,9.19327,9.19246,9.19266,48.0,True
'2018-07-31T07:50:00',9.19156,9.19258,9.19156,9.19224,43.25,9.19266,9.19368,9.19266,9.19332,53.25,False
'2018-07-31T07:51:00',9.19219,9.1925,9.19147,9.19174,52.49,9.19332,9.19366,9.19261,9.19281,43.25,False
'2018-07-31T07:52:00',9.19171,9.19179,9.19132,9.19148,43.75,9.19281,9.19292,9.19247,9.19268,46.5,False
'2018-07-31T07:53:00',9.19148,9.19148,9.19092,9.19108,36.5,9.19266,9.19268,9.19206,9.19226,39.0,False
'2018-07-31T07:54:00',9.19109,9.19144,9.19092,9.19109,53.23,9.19225,9.19238,9.19198,9.19213,34.75,False
'2018-07-31T07:55:00',9.19109,9.1914,9.191,9.19124,27.25,9.19221,9.19246,9.19217,9.19234,25.25,True
'2018-07-31T07:56:00',9.19123,9.19148,9.19102,9.19102,33.75,9.19234,9.19261,9.19216,9.19218,38.25,False
'2018-07-31T07:57:00',9.19102,9.19149,9.19102,9.19133,53.25,9.19198,9.19255,9.19182,9.19239,42.98,False
'2018-07-31T07:58:00',9.19133,9.19149,9.19109,9.19127,36.0,9.19246,9.19247,9.19219,9.1924,35.25,False
'2018-07-31T07:59:00',9.19127,9.19139,9.19089,9.19109,33.37,9.19237,9.1924,9.19178,9.19203,50.25,False
'2018-07-31T08:00:00',9.19117,9.19137,9.19088,9.19137,54.0,9.19202,9.19241,9.19196,9.19235,56.25,True
'2018-07-31T08:01:00',9.19136,9.1923,9.19136,9.19215,58.5,9.19235,9.19332,9.19235,9.19315,60.5,False
'2018-07-31T08:02:00',9.19214,9.19215,9.19165,9.19165,29.87,9.19315,9.19315,9.19274,9.19274,30.75,False
'2018-07-31T08:03:00',9.19165,9.19168,9.19027,9.19044,38.11,9.19275,9.19279,9.19136,9.19164,49.59,False
'2018-07-31T08:04:00',9.19042,9.19137,9.18963,9.1898,54.6,9.19165,9.19258,9.19076,9.19097,57.5,True
'2018-07-31T08:05:00',9.18979,9.19149,9.18979,9.19141,53.62,9.19097,9.19256,9.19096,9.1925,72.62,True
'2018-07-31T08:06:00',9.19148,9.19244,9.19136,9.19231,36.49,9.19251,9.1936,9.1925,9.19352,37.58,True
'2018-07-31T08:07:00',9.1923,9.19261,9.19229,9.19246,26.25,9.19353,9.19366,9.19336,9.19356,30.86,True
'2018-07-31T08:08:00',9.19236,9.19329,9.19236,9.19321,54.08,9.19356,9.19436,9.19356,9.19427,84.0,False
'2018-07-31T08:09:00',9.1931,9.1931,9.19158,9.19272,73.0,9.19428,9.19428,9.19273,9.19366,78.5,False
'2018-07-31T08:10:00',9.19287,9.19287,9.19069,9.19096,76.58,9.19367,9.19396,9.19176,9.19206,119.25,True
'2018-07-31T08:11:00',9.19109,9.19336,9.19109,9.19327,53.75,9.19206,9.19446,9.19196,9.19419,97.5,True
'2018-07-31T08:12:00',9.19328,9.19385,9.19141,9.19156,67.11,9.19426,9.19507,9.19246,9.19276,62.49,False
'2018-07-31T08:13:00',9.19156,9.19168,9.19065,9.19073,37.25,9.19277,9.19277,9.19178,9.19189,54.99,True
'2018-07-31T08:14:00',9.19072,9.19411,9.19072,9.19411,112.27,9.19187,9.19524,9.19187,9.19508,173.27,True
'2018-07-31T08:15:00',9.19399,9.19414,9.19136,9.19198,101.97,9.19509,9.19525,9.19246,9.1931,100.0,True
'2018-07-31T08:16:00',9.19207,9.19505,9.19191,9.19505,133.35,9.19316,9.19626,9.19306,9.19626,145.6,True
'2018-07-31T08:17:00',9.19514,9.19536,9.19379,9.19424,98.77,9.19626,9.1965,9.195,9.19532,113.36,False
'2018-07-31T08:18:00',9.19418,9.19442,9.19317,9.19356,79.36,9.19532,9.19563,9.19434,9.19466,71.87,True
'2018-07-31T08:19:00',9.19364,9.19484,9.19335,9.19413,71.11,9.19481,9.19606,9.19453,9.19519,77.0,False
'2018-07-31T08:20:00',9.19414,9.19421,9.19359,9.19409,30.5,9.19519,9.19534,9.19456,9.19526,41.48,True
'2018-07-31T08:21:00',9.19405,9.19451,9.19404,9.19414,46.62,9.19526,9.19566,9.19511,9.19533,51.79,False
'2018-07-31T08:22:00',9.19416,9.19416,9.19264,9.19324,75.22,9.19533,9.19533,9.19375,9.19442,77.74,False
'2018-07-31T08:23:00',9.19355,9.19387,9.19237,9.19237,78.83,9.19469,9.19492,9.19358,9.19358,98.85,False
'2018-07-31T08:24:00',9.19244,9.19244,9.19033,9.19084,98.07,9.19358,9.19358,9.19155,9.19202,73.98,False
'2018-07-31T08:25:00',9.19089,9.19193,9.19089,9.19178,72.25,9.19209,9.19311,9.19209,9.19286,73.58,True
'2018-07-31T08:26:00',9.19189,9.19252,9.19039,9.19064,78.87,9.19286,9.19357,9.19134,9.19167,114.61,False
'2018-07-31T08:27:00',9.19053,9.19093,9.18921,9.18974,98.0,9.19167,9.19193,9.19026,9.19076,85.98,False
'2018-07-31T08:28:00',9.18973,9.19054,9.18934,9.18974,76.0,9.19076,9.19166,9.19046,9.19075,79.5,True
'2018-07-31T08:29:00',9.18973,9.19173,9.18937,9.19173,89.5,9.19075,9.19278,9.19042,9.19278,125.24,True
'2018-07-31T08:30:00',9.19166,9.19235,9.19025,9.19049,145.69,9.19266,9.19351,9.19136,9.19156,136.5,False
'2018-07-31T08:31:00',9.19041,9.19056,9.18884,9.18953,148.72,9.19156,9.19166,9.18986,9.19067,154.5,True
'2018-07-31T08:32:00',9.18954,9.19094,9.18876,9.19017,191.23,9.19064,9.19198,9.18996,9.19116,214.86,True
'2018-07-31T08:33:00',9.19016,9.19198,9.18931,9.19048,181.87,9.19116,9.19306,9.19013,9.19146,136.86,False
'2018-07-31T08:34:00',9.19039,9.19133,9.18975,9.18984,169.1,9.19147,9.19246,9.19084,9.19096,149.34,True
'2018-07-31T08:35:00',9.18984,9.19249,9.1896,9.19201,105.12,9.19086,9.19364,9.19073,9.19314,95.24,True
'2018-07-31T08:36:00',9.19206,9.19399,9.19084,9.19344,182.48,9.19324,9.19521,9.19207,9.19457,156.69,True
'2018-07-31T08:37:00',9.19342,9.19482,9.18962,9.19024,228.86,9.19457,9.19599,9.1908,9.19143,253.81,False
'2018-07-31T08:38:00',9.19024,9.19171,9.18938,9.19068,125.1,9.19135,9.19276,9.1905,9.19177,156.83,False
'2018-07-31T08:39:00',9.19068,9.19135,9.19019,9.19066,130.73,9.19161,9.19259,9.19137,9.19182,122.22,True
'2018-07-31T08:40:00',9.19066,9.19177,9.19066,9.19159,132.61,9.19185,9.19298,9.19185,9.19282,117.85,True
'2018-07-31T08:41:00',9.19161,9.19388,9.19134,9.19387,75.62,9.19281,9.1951,9.19266,9.1951,95.98,False
'2018-07-31T08:42:00',9.19388,9.19388,9.1918,9.19321,108.98,9.19509,9.19509,9.19287,9.19414,79.25,False
'2018-07-31T08:43:00',9.19329,9.19353,9.19215,9.19215,61.87,9.19438,9.19474,9.19333,9.19334,66.36,False
'2018-07-31T08:44:00',9.19222,9.19277,9.1906,9.19119,72.75,9.19333,9.19373,9.19153,9.19232,104.98,False
'2018-07-31T08:45:00',9.19111,9.19243,9.19006,9.19164,123.85,9.19232,9.19341,9.19117,9.19274,115.12,False
'2018-07-31T08:46:00',9.19163,9.19184,9.19064,9.19138,77.1,9.19286,9.19293,9.19183,9.19254,78.74,True
'2018-07-31T08:47:00',9.19137,9.19379,9.19137,9.19347,67.75,9.19255,9.19486,9.19246,9.19456,90.98,True
'2018-07-31T08:48:00',9.19346,9.19404,9.19266,9.194,78.83,9.19456,9.19517,9.19368,9.19517,63.1,True
'2018-07-31T08:49:00',9.19417,9.19454,9.19282,9.19344,100.11,9.19516,9.19562,9.19386,9.19446,103.11,True
'2018-07-31T08:50:00',9.1936,9.19493,9.19359,9.19429,81.75,9.19473,9.19604,9.19473,9.19544,80.12,False
'2018-07-31T08:51:00',9.19455,9.19484,9.19274,9.19363,130.47,9.19566,9.1958,9.19353,9.19447,88.74,True
'2018-07-31T08:52:00',9.19363,9.19576,9.19363,9.19494,162.61,9.19439,9.19685,9.19439,9.19606,141.49,False
'2018-07-31T08:53:00',9.19484,9.19491,9.19383,9.19431,76.36,9.19596,9.19596,9.19477,9.19525,109.25,True
'2018-07-31T08:54:00',9.19414,9.19514,9.19396,9.19474,111.12,9.19526,9.19619,9.19506,9.19587,85.34,True
'2018-07-31T08:55:00',9.19474,9.19744,9.19445,9.19711,134.48,9.19585,9.19847,9.19556,9.19816,122.1,False
'2018-07-31T08:56:00',9.1971,9.19727,9.19524,9.19544,120.36,9.19816,9.19836,9.19636,9.19656,90.99,True
'2018-07-31T08:57:00',9.19543,9.20034,9.19543,9.199,153.99,9.19657,9.20122,9.19651,9.20021,122.72,True
'2018-07-31T08:58:00',9.19904,9.20254,9.19853,9.20175,212.68,9.20022,9.20375,9.19967,9.20296,193.11,True
'2018-07-31T08:59:00',9.20175,9.20268,9.2005,9.20104,181.12,9.2029,9.20359,9.20146,9.20196,226.6,False
'2018-07-31T09:00:00',9.20104,9.20104,9.19904,9.19924,123.59,9.20204,9.20204,9.20006,9.20036,114.6,False
'2018-07-31T09:01:00',9.19931,9.20027,9.19783,9.19932,149.74,9.20036,9.20136,9.19896,9.20036,138.11,False
'2018-07-31T09:02:00',9.1994,9.19948,9.19798,9.19815,78.84,9.20036,9.20047,9.19886,9.19917,101.24,False
'2018-07-31T09:03:00',9.19806,9.19814,9.19624,9.19624,84.37,9.19917,9.19926,9.19726,9.19726,82.61,True
'2018-07-31T09:04:00',9.19634,9.20034,9.19627,9.20034,95.25,9.19736,9.20146,9.19736,9.20146,88.23,True
'2018-07-31T09:05:00',9.20026,9.20134,9.19936,9.20113,82.58,9.20136,9.20241,9.20029,9.20216,92.25,True
'2018-07-31T09:06:00',9.20113,9.20145,9.20065,9.20141,76.74,9.20217,9.20246,9.20172,9.20236,56.72,True
'2018-07-31T09:07:00',9.20141,9.20474,9.20088,9.20463,134.95,9.20237,9.20591,9.20186,9.20583,157.37,True
'2018-07-31T09:08:00',9.20478,9.20706,9.20443,9.20495,183.7,9.20598,9.2082,9.20557,9.20616,190.07,False
'2018-07-31T09:09:00',9.20483,9.20626,9.20395,9.20421,144.49,9.206,9.20727,9.20499,9.2053,118.49,True
'2018-07-31T09:10:00',9.20421,9.2063,9.20404,9.20544,120.21,9.20536,9.20736,9.20516,9.20648,127.36,False
'2018-07-31T09:11:00',9.20564,9.20564,9.20367,9.20462,91.81,9.2068,9.20684,9.20466,9.20576,109.75,False
'2018-07-31T09:12:00',9.20463,9.20463,9.20354,9.20379,102.09,9.20569,9.2057,9.20459,9.20486,108.97,False
'2018-07-31T09:13:00',9.20372,9.20372,9.20194,9.20194,117.85,9.20486,9.2049,9.20306,9.20316,138.24,False
'2018-07-31T09:14:00',9.20196,9.20281,9.20172,9.20218,95.5,9.20316,9.20397,9.20276,9.20326,109.98,False
'2018-07-31T09:15:00',9.20217,9.20235,9.20147,9.20234,95.47,9.20326,9.20338,9.2026,9.2033,67.62,True
'2018-07-31T09:16:00',9.20233,9.20333,9.2019,9.20226,85.99,9.20324,9.20437,9.20299,9.20336,89.48,False
'2018-07-31T09:17:00',9.20234,9.20314,9.20127,9.20135,77.85,9.20344,9.20416,9.20217,9.20243,93.5,False
'2018-07-31T09:18:00',9.20135,9.20154,9.19998,9.20094,136.12,9.20247,9.2026,9.20106,9.20195,105.12,True
'2018-07-31T09:19:00',9.20094,9.20263,9.20044,9.20249,114.37,9.20196,9.20377,9.20156,9.20356,101.12,True
'2018-07-31T09:20:00',9.20249,9.20293,9.20084,9.20094,73.62,9.20346,9.20406,9.20186,9.20196,92.87,False
'2018-07-31T09:21:00',9.20103,9.20104,9.1995,9.19964,102.0,9.20214,9.20214,9.20066,9.20071,93.79,False
'2018-07-31T09:22:00',9.19964,9.19998,9.19824,9.19866,99.45,9.20076,9.20107,9.19936,9.19977,110.0,False
'2018-07-31T09:23:00',9.19874,9.19964,9.19839,9.19904,86.61,9.19977,9.20076,9.19946,9.20004,98.12,True
'2018-07-31T09:24:00',9.19914,9.20134,9.19914,9.20134,97.24,9.2002,9.20226,9.20008,9.2022,64.62,True
'2018-07-31T09:25:00',9.20134,9.20154,9.20033,9.20114,82.75,9.20235,9.20263,9.20136,9.20225,69.99,True
'2018-07-31T09:26:00',9.20104,9.2027,9.20104,9.20239,91.59,9.20216,9.20376,9.20213,9.20346,74.24,True
'2018-07-31T09:27:00',9.20246,9.20304,9.20194,9.20234,141.75,9.20346,9.204,9.20282,9.20345,78.12,True
'2018-07-31T09:28:00',9.20234,9.20634,9.20234,9.20604,147.99,9.20346,9.20744,9.20346,9.2072,107.22,False
'2018-07-31T09:29:00',9.20624,9.20634,9.20482,9.20564,109.45,9.2072,9.20742,9.20586,9.20668,102.35,False
'2018-07-31T09:30:00',9.20564,9.20564,9.20346,9.20354,102.74,9.20673,9.20674,9.20447,9.20463,81.73,False
'2018-07-31T09:31:00',9.20354,9.20414,9.20305,9.20364,72.0,9.20466,9.20512,9.20427,9.20473,57.86,True
'2018-07-31T09:32:00',9.20354,9.20434,9.20243,9.20424,138.35,9.20465,9.20543,9.20345,9.20535,135.35,True
'2018-07-31T09:33:00',9.20424,9.20564,9.20394,9.20504,116.46,9.20529,9.20666,9.20489,9.20595,83.24,False
'2018-07-31T09:34:00',9.20504,9.20534,9.20474,9.20524,69.75,9.20615,9.20639,9.20585,9.20631,60.98,False
'2018-07-31T09:35:00',9.20524,9.20524,9.20373,9.20398,73.62,9.20636,9.20636,9.20466,9.20496,82.24,False
'2018-07-31T09:36:00',9.20404,9.20414,9.20156,9.20164,77.1,9.20505,9.20506,9.20276,9.20276,74.72,False
'2018-07-31T09:37:00',9.20171,9.20195,9.19974,9.20054,141.82,9.20276,9.20296,9.20086,9.20166,134.24,False
'2018-07-31T09:38:00',9.20057,9.2013,9.20002,9.20114,80.5,9.20165,9.20236,9.20096,9.20226,90.37,False
'2018-07-31T09:39:00',9.20114,9.2013,9.20024,9.20043,64.25,9.20219,9.20228,9.20133,9.20149,51.83,False
'2018-07-31T09:40:00',9.20043,9.2008,9.19893,9.19893,61.62,9.20157,9.20187,9.20004,9.20004,57.23,False
'2018-07-31T09:41:00',9.19893,9.19902,9.19624,9.19674,94.86,9.20005,9.20005,9.19726,9.19768,123.23,False
'2018-07-31T09:42:00',9.19674,9.19724,9.19654,9.1966,71.0,9.19776,9.19804,9.19741,9.19756,45.0,True
'2018-07-31T09:43:00',9.1966,9.19723,9.1959,9.19645,161.25,9.19764,9.19827,9.19686,9.19746,120.11,False
'2018-07-31T09:44:00',9.19661,9.19669,9.19297,9.19337,91.0,9.19746,9.19746,9.19406,9.19423,124.11,False
'2018-07-31T09:45:00',9.19336,9.19342,9.19035,9.19213,137.5,9.19423,9.19444,9.19145,9.19328,107.99,False
'2018-07-31T09:46:00',9.19214,9.19334,9.1914,9.19334,106.6,9.19334,9.19446,9.19246,9.19446,105.49,True
'2018-07-31T09:47:00',9.19334,9.19537,9.19334,9.19513,94.74,9.19436,9.19642,9.19426,9.19628,112.36,False
'2018-07-31T09:48:00',9.19524,9.19524,9.19366,9.19374,94.99,9.19628,9.19628,9.19466,9.19486,77.1,True
'2018-07-31T09:49:00',9.1937,9.19554,9.19332,9.19554,85.85,9.19466,9.19656,9.19436,9.19656,78.75,True
'2018-07-31T09:50:00',9.19562,9.19577,9.19537,9.19562,59.74,9.19656,9.19674,9.19626,9.19656,77.0,True
'2018-07-31T09:51:00',9.19554,9.19624,9.19553,9.19554,59.6,9.19656,9.19712,9.1965,9.19656,42.62,True
'2018-07-31T09:52:00',9.19563,9.19694,9.19554,9.19644,69.5,9.19657,9.19797,9.19656,9.19755,73.12,False
'2018-07-31T09:53:00',9.19644,9.19674,9.19614,9.19643,85.99,9.19756,9.19765,9.1971,9.19741,65.62,True
'2018-07-31T09:54:00',9.19643,9.19689,9.19545,9.19682,145.37,9.19757,9.19807,9.19643,9.19807,89.75,True
'2018-07-31T09:55:00',9.19671,9.19724,9.19611,9.19674,70.74,9.19802,9.19823,9.19707,9.19775,65.99,False
'2018-07-31T09:56:00',9.19684,9.19689,9.19542,9.19564,80.25,9.19775,9.19781,9.19633,9.19658,65.48,False
'2018-07-31T09:57:00',9.19554,9.19594,9.19451,9.19521,116.0,9.19657,9.19681,9.19546,9.19626,88.85,False
'2018-07-31T09:58:00',9.19528,9.19576,9.19473,9.19511,82.23,9.19626,9.1969,9.19583,9.19616,92.75,False
'2018-07-31T09:59:00',9.19514,9.1954,9.19393,9.19485,82.62,9.19616,9.19645,9.19499,9.19605,108.36,False
'2018-07-31T10:00:00',9.19487,9.19493,9.19283,9.19334,107.62,9.19609,9.19609,9.19386,9.19436,94.36,False
'2018-07-31T10:01:00',9.19334,9.19383,9.19295,9.19331,81.6,9.19435,9.19486,9.19386,9.19436,107.12,True
'2018-07-31T10:02:00',9.19349,9.19397,9.19115,9.19123,52.5,9.19436,9.19503,9.19206,9.19206,101.12,False
'2018-07-31T10:03:00',9.191,9.19336,9.19077,9.19336,87.48,9.19206,9.19446,9.19193,9.19436,83.11,True
'2018-07-31T10:04:00',9.19352,9.19404,9.19245,9.19253,91.99,9.19466,9.1952,9.19356,9.1937,88.09,True
'2018-07-31T10:05:00',9.19254,9.19474,9.19254,9.19474,44.37,9.1937,9.19566,9.19366,9.19566,69.72,True
'2018-07-31T10:06:00',9.19469,9.19469,9.1942,9.19452,76.5,9.19566,9.19577,9.19516,9.19556,65.24,True
'2018-07-31T10:07:00',9.19452,9.19483,9.19124,9.19196,75.5,9.19566,9.19596,9.19243,9.19297,81.97,False
'2018-07-31T10:08:00',9.19205,9.19362,9.19205,9.19305,73.87,9.19297,9.19464,9.19296,9.19406,105.45,True
'2018-07-31T10:09:00',9.19299,9.19377,9.19245,9.19364,103.99,9.19406,9.19493,9.19356,9.19474,87.12,False
'2018-07-31T10:10:00',9.19364,9.19368,9.19167,9.19244,81.61,9.19482,9.19483,9.19266,9.19356,88.5,True
'2018-07-31T10:11:00',9.19241,9.19481,9.19241,9.19364,73.7,9.19346,9.19576,9.19346,9.19462,88.74,False
'2018-07-31T10:12:00',9.19354,9.19423,9.19213,9.19239,112.22,9.19454,9.19526,9.1932,9.19347,123.23,False
'2018-07-31T10:13:00',9.19244,9.19424,9.19238,9.19403,81.0,9.19356,9.19518,9.19346,9.19512,76.45,True
'2018-07-31T10:14:00',9.19403,9.19554,9.19389,9.19544,83.73,9.19516,9.1966,9.19493,9.19656,86.6,True
'2018-07-31T10:15:00',9.19544,9.19604,9.19515,9.19568,64.5,9.19652,9.19697,9.19616,9.19676,59.12,True
'2018-07-31T10:16:00',9.19584,9.19674,9.19584,9.19667,85.62,9.19691,9.19776,9.19691,9.19776,81.85,True
'2018-07-31T10:17:00',9.19664,9.19778,9.19663,9.19778,72.59,9.19776,9.19887,9.19776,9.19884,79.74,True
'2018-07-31T10:18:00',9.19774,9.20083,9.19763,9.19941,95.0,9.19884,9.20193,9.19864,9.20053,74.12,False
'2018-07-31T10:19:00',9.19942,9.19958,9.19854,9.1995,71.87,9.20053,9.2006,9.19956,9.20056,70.86,True
'2018-07-31T10:20:00',9.19953,9.20035,9.19928,9.19987,53.24,9.20056,9.20136,9.20016,9.20096,57.49,False
'2018-07-31T10:21:00',9.19984,9.19994,9.19814,9.19865,77.75,9.20096,9.20097,9.19926,9.19968,62.45,True
'2018-07-31T10:22:00',9.19865,9.20024,9.19864,9.20004,66.97,9.19975,9.20135,9.19968,9.20112,65.0,False
'2018-07-31T10:23:00',9.19998,9.20014,9.19754,9.19843,82.84,9.20107,9.20112,9.19854,9.19934,80.72,True
'2018-07-31T10:24:00',9.19833,9.20064,9.19833,9.20063,105.0,9.19935,9.20152,9.19927,9.20127,60.5,True
'2018-07-31T10:25:00',9.20044,9.20174,9.20024,9.20174,101.75,9.20127,9.20276,9.20127,9.20268,82.74,True
'2018-07-31T10:26:00',9.20164,9.20263,9.20096,9.20214,82.62,9.20268,9.20348,9.20196,9.20317,82.1,True
'2018-07-31T10:27:00',9.20214,9.20343,9.20154,9.20304,105.5,9.20316,9.20428,9.2024,9.20379,71.24,False
'2018-07-31T10:28:00',9.20304,9.20304,9.20214,9.20294,70.5,9.20388,9.20402,9.20322,9.20397,64.87,True
'2018-07-31T10:29:00',9.20294,9.20454,9.20284,9.20344,108.23,9.20398,9.20558,9.20394,9.20449,110.96,False
'2018-07-31T10:30:00',9.20344,9.20414,9.20313,9.20364,75.5,9.20447,9.20546,9.20399,9.2043,57.25,False
'2018-07-31T10:31:00',9.20364,9.20364,9.20204,9.20214,72.75,9.20448,9.20464,9.20306,9.20314,72.98,False
'2018-07-31T10:32:00',9.20214,9.20234,9.20113,9.20124,64.25,9.20315,9.20331,9.20206,9.2023,67.25,False
'2018-07-31T10:33:00',9.20108,9.20193,9.2006,9.20184,92.62,9.20226,9.20317,9.20155,9.20273,63.25,True
'2018-07-31T10:34:00',9.20183,9.20393,9.20174,9.20364,102.37,9.20273,9.20495,9.20273,9.20456,88.54,True
'2018-07-31T10:35:00',9.20383,9.20484,9.20273,9.20414,92.0,9.20456,9.20566,9.20368,9.20526,90.36,True
'2018-07-31T10:36:00',9.20414,9.20514,9.20273,9.20304,106.5,9.20511,9.20596,9.20352,9.20392,72.87,False
'2018-07-31T10:37:00',9.20294,9.20294,9.20105,9.20124,83.25,9.20392,9.20392,9.20207,9.20222,79.36,False
'2018-07-31T10:38:00',9.20105,9.2014,9.20092,9.201,66.37,9.20206,9.20235,9.20175,9.20181,88.96,False
'2018-07-31T10:39:00',9.20084,9.20114,9.19984,9.20114,81.74,9.20181,9.20228,9.20103,9.20213,70.46,True
'2018-07-31T10:40:00',9.20114,9.20196,9.20069,9.20134,68.62,9.20229,9.20307,9.20182,9.20244,72.37,False
'2018-07-31T10:41:00',9.20134,9.20134,9.20053,9.20069,52.37,9.20245,9.20245,9.20146,9.20167,68.75,False
'2018-07-31T10:42:00',9.20061,9.20061,9.19914,9.19934,68.22,9.20167,9.20167,9.20017,9.20036,74.74,False
'2018-07-31T10:43:00',9.19924,9.19974,9.19883,9.19924,73.99,9.20026,9.20086,9.19987,9.20026,72.37,True
'2018-07-31T10:44:00',9.19933,9.19994,9.19911,9.19967,61.36,9.20031,9.20103,9.20016,9.20076,73.12,True
'2018-07-31T10:45:00',9.19966,9.20004,9.19828,9.19831,65.49,9.20076,9.20109,9.1994,9.19946,63.75,False
'2018-07-31T10:46:00',9.19833,9.19973,9.19833,9.19934,53.0,9.19948,9.20066,9.19948,9.20033,53.99,False
'2018-07-31T10:47:00',9.19934,9.19934,9.19874,9.19904,42.0,9.20034,9.20036,9.19975,9.19996,43.86,False
'2018-07-31T10:48:00',9.19914,9.19914,9.19874,9.19904,28.5,9.19999,9.20007,9.19975,9.19999,25.99,True
'2018-07-31T10:49:00',9.19904,9.20004,9.19893,9.19993,42.0,9.20002,9.20105,9.20002,9.20105,43.5,True
'2018-07-31T10:50:00',9.19994,9.20114,9.19973,9.20054,67.75,9.20105,9.20216,9.20067,9.20166,73.33,True
'2018-07-31T10:51:00',9.20063,9.20324,9.20033,9.20284,102.75,9.20169,9.2043,9.20124,9.20375,87.05,True
'2018-07-31T10:52:00',9.20274,9.20348,9.20273,9.20344,88.5,9.20375,9.20456,9.20375,9.2045,79.49,True
'2018-07-31T10:53:00',9.20334,9.20364,9.20243,9.20274,75.0,9.20438,9.20471,9.20336,9.20345,71.0,False
'2018-07-31T10:54:00',9.20254,9.20357,9.20223,9.20357,123.5,9.20345,9.20461,9.20304,9.20461,95.61,True
'2018-07-31T10:55:00',9.20357,9.20577,9.20356,9.20494,93.0,9.20467,9.20676,9.20459,9.20594,82.98,True
'2018-07-31T10:56:00',9.20494,9.20634,9.20418,9.20464,104.22,9.20606,9.20727,9.20531,9.20571,115.61,True
'2018-07-31T10:57:00',9.20451,9.20773,9.2039,9.20543,118.72,9.20556,9.20867,9.20498,9.20662,97.48,False
'2018-07-31T10:58:00',9.20543,9.20704,9.20543,9.20586,132.94,9.20658,9.2081,9.20658,9.20706,134.12,False
'2018-07-31T10:59:00',9.20586,9.20602,9.2018,9.20266,133.37,9.20698,9.20706,9.20285,9.20516,183.75,True
'2018-07-31T11:00:00',9.20214,9.20623,9.20214,9.20305,255.46,9.20516,9.20756,9.20335,9.20423,193.23,False
'2018-07-31T11:01:00',9.20304,9.20326,9.19984,9.20113,127.61,9.20416,9.20431,9.20116,9.20227,144.96,False
'2018-07-31T11:02:00',9.20114,9.20114,9.198,9.198,94.96,9.20227,9.20227,9.19908,9.19908,120.5,False
'2018-07-31T11:03:00',9.19799,9.19803,9.19653,9.19653,121.48,9.19917,9.19917,9.19747,9.19757,106.0,False
'2018-07-31T11:04:00',9.19653,9.19664,9.19405,9.19424,110.86,9.19751,9.19758,9.19506,9.19523,103.25,True
'2018-07-31T11:05:00',9.19424,9.19704,9.19364,9.1963,92.98,9.1953,9.19806,9.19486,9.19726,121.75,True
'2018-07-31T11:06:00',9.19622,9.19836,9.19603,9.19836,85.24,9.19726,9.19922,9.19695,9.19914,63.36,True
'2018-07-31T11:07:00',9.19835,9.19884,9.19804,9.19864,66.49,9.19939,9.19989,9.19918,9.19981,67.0,True
'2018-07-31T11:08:00',9.19866,9.20124,9.19849,9.20103,117.24,9.19981,9.20226,9.1995,9.20211,102.37,True
'2018-07-31T11:09:00',9.20104,9.20173,9.19954,9.20173,112.0,9.2021,9.20277,9.20048,9.20277,78.99,True
'2018-07-31T11:10:00',9.20174,9.20375,9.20164,9.20344,113.5,9.20277,9.20494,9.20277,9.20446,94.73,True
'2018-07-31T11:11:00',9.20344,9.20414,9.20244,9.20335,107.12,9.2045,9.20521,9.20354,9.20452,86.12,False
'2018-07-31T11:12:00',9.20344,9.20404,9.20323,9.20384,72.75,9.20452,9.20495,9.20416,9.20487,51.48,True
'2018-07-31T11:13:00',9.20384,9.20546,9.20364,9.20544,77.12,9.20495,9.20656,9.20471,9.20656,70.75,True
'2018-07-31T11:14:00',9.20545,9.20564,9.20304,9.2038,99.96,9.20654,9.20675,9.20406,9.20476,117.0,False
'2018-07-31T11:15:00',9.20388,9.20388,9.20276,9.20344,69.49,9.20476,9.20476,9.20376,9.20446,65.75,False
'2018-07-31T11:16:00',9.20364,9.20374,9.20204,9.20334,74.49,9.2046,9.20472,9.20306,9.20436,72.5,False
'2018-07-31T11:17:00',9.20333,9.20364,9.20278,9.20349,57.73,9.20437,9.2046,9.20376,9.20446,74.62,False
'2018-07-31T11:18:00',9.20344,9.20355,9.20198,9.20204,54.5,9.20446,9.20456,9.20296,9.20298,60.22,False
'2018-07-31T11:19:00',9.20194,9.20284,9.20184,9.20284,45.12,9.20296,9.20387,9.20279,9.20387,45.0,True
'2018-07-31T11:20:00',9.20284,9.20404,9.20239,9.20403,57.0,9.20379,9.20492,9.2034,9.20492,77.25,True
'2018-07-31T11:21:00',9.20404,9.20454,9.20393,9.20404,85.24,9.20492,9.20556,9.20492,9.20506,71.6,False
'2018-07-31T11:22:00',9.20404,9.20423,9.20342,9.20348,63.5,9.20507,9.20527,9.20446,9.20456,77.49,False
'2018-07-31T11:23:00',9.20353,9.20423,9.20264,9.20297,48.25,9.20467,9.20507,9.20366,9.20382,74.25,False
'2018-07-31T11:24:00',9.20298,9.20364,9.20273,9.20317,77.25,9.20381,9.20465,9.20381,9.20417,76.98,True
'2018-07-31T11:25:00',9.20309,9.20444,9.20299,9.20444,70.85,9.20406,9.20548,9.20406,9.20548,63.0,True
'2018-07-31T11:26:00',9.20438,9.20494,9.20404,9.20444,50.36,9.2054,9.20597,9.20486,9.20545,61.25,True
'2018-07-31T11:27:00',9.20443,9.20575,9.20438,9.20545,66.5,9.20544,9.20666,9.20517,9.20646,62.49,True
'2018-07-31T11:28:00',9.20545,9.20596,9.20515,9.20548,60.0,9.20654,9.20696,9.20616,9.20656,56.86,False
'2018-07-31T11:29:00',9.20548,9.20548,9.20348,9.20402,55.49,9.20646,9.20646,9.20426,9.20486,81.99,False
'2018-07-31T11:30:00',9.20386,9.20414,9.20194,9.20254,69.5,9.20486,9.20516,9.20296,9.20367,69.37,True
'2018-07-31T11:31:00',9.20264,9.20604,9.20254,9.20594,92.25,9.20375,9.20698,9.20366,9.20697,86.0,False
'2018-07-31T11:32:00',9.20601,9.20602,9.20374,9.20399,67.11,9.20697,9.207,9.20476,9.20486,95.36,False
'2018-07-31T11:33:00',9.20391,9.20403,9.20184,9.20184,96.74,9.20487,9.20507,9.20296,9.20296,90.12,False
'2018-07-31T11:34:00',9.20193,9.20283,9.20184,9.20274,67.24,9.20297,9.20384,9.20296,9.20367,84.87,True
'2018-07-31T11:35:00',9.20281,9.20412,9.20281,9.2041,83.74,9.20368,9.20516,9.20368,9.20506,83.97,True
'2018-07-31T11:36:00',9.20396,9.20444,9.20254,9.20266,88.5,9.20506,9.20554,9.20336,9.20376,86.74,False
'2018-07-31T11:37:00',9.20266,9.20329,9.20244,9.20245,65.24,9.20377,9.20446,9.20336,9.20346,73.25,False
'2018-07-31T11:38:00',9.20244,9.20317,9.20214,9.20259,51.99,9.20346,9.20413,9.20297,9.20357,75.61,False
'2018-07-31T11:39:00',9.2026,9.20264,9.20187,9.20206,56.87,9.20357,9.20367,9.20296,9.20316,56.37,False
'2018-07-31T11:40:00',9.20209,9.2026,9.20188,9.20192,41.62,9.20316,9.20347,9.20286,9.20286,52.12,False
'2018-07-31T11:41:00',9.20195,9.20227,9.20133,9.20149,45.49,9.20286,9.20307,9.20217,9.20232,67.49,False
'2018-07-31T11:42:00',9.20134,9.20184,9.20098,9.20135,48.75,9.20232,9.20278,9.20196,9.20243,44.5,True
'2018-07-31T11:43:00',9.20143,9.20187,9.20035,9.20059,59.87,9.20245,9.20291,9.20136,9.20166,53.75,False
'2018-07-31T11:44:00',9.2007,9.20156,9.20054,9.20125,59.12,9.20166,9.20236,9.20156,9.20212,90.0,False
'2018-07-31T11:45:00',9.20104,9.20147,9.20064,9.20112,57.0,9.20212,9.20246,9.20172,9.20206,57.25,False
'2018-07-31T11:46:00',9.20117,9.20123,9.20027,9.20027,27.75,9.20206,9.20216,9.20134,9.20134,29.25,False
'2018-07-31T11:47:00',9.20039,9.20094,9.19994,9.19994,49.11,9.20134,9.202,9.20086,9.20087,63.49,False
'2018-07-31T11:48:00',9.19984,9.20004,9.19904,9.19933,68.5,9.20086,9.20095,9.19986,9.20038,55.74,True
'2018-07-31T11:49:00',9.19944,9.20004,9.19894,9.19918,66.25,9.20038,9.20102,9.1999,9.20017,50.84,False
'2018-07-31T11:50:00',9.1992,9.19928,9.19864,9.19866,60.71,9.20017,9.20017,9.19956,9.19965,81.62,True
'2018-07-31T11:51:00',9.19883,9.20108,9.19877,9.20066,82.25,9.19977,9.20216,9.19976,9.20174,71.98,False
'2018-07-31T11:52:00',9.20084,9.20096,9.20005,9.20054,56.0,9.20182,9.20206,9.20116,9.20166,61.36,False
'2018-07-31T11:53:00',9.20054,9.20054,9.19975,9.19984,44.35,9.20156,9.20156,9.20077,9.2008,50.0,False
'2018-07-31T11:54:00',9.19974,9.20034,9.19904,9.20024,62.49,9.2008,9.20136,9.20016,9.20125,61.23,True
'2018-07-31T11:55:00',9.20024,9.20053,9.19934,9.2002,61.25,9.20126,9.20157,9.20036,9.20106,58.37,False
'2018-07-31T11:56:00',9.20012,9.20053,9.19992,9.20024,46.25,9.20106,9.20149,9.20096,9.20126,56.25,True
'2018-07-31T11:57:00',9.20023,9.2006,9.19983,9.20054,54.75,9.20127,9.20165,9.20094,9.20165,54.6,True
'2018-07-31T11:58:00',9.20055,9.20138,9.20009,9.20064,63.87,9.20165,9.20241,9.20106,9.20164,66.86,False
'2018-07-31T11:59:00',9.20074,9.20133,9.20003,9.20117,65.99,9.20171,9.20226,9.20086,9.20197,94.25,True
'2018-07-31T12:00:00',9.20112,9.20194,9.20091,9.20115,84.5,9.20198,9.20283,9.20186,9.20206,90.75,True
'2018-07-31T12:01:00',9.20115,9.20224,9.20115,9.20193,82.5,9.2022,9.20312,9.20216,9.20298,75.37,True
'2018-07-31T12:02:00',9.20194,9.2029,9.20194,9.20266,67.74,9.20298,9.20383,9.20296,9.20366,83.73,True
'2018-07-31T12:03:00',9.20266,9.20314,9.20244,9.20273,71.0,9.20376,9.20418,9.20345,9.20368,55.45,True
'2018-07-31T12:04:00',9.20273,9.20424,9.20262,9.20424,70.5,9.20362,9.20525,9.20361,9.20525,58.1,True
'2018-07-31T12:05:00',9.20414,9.20424,9.20328,9.20374,58.5,9.20525,9.20527,9.20436,9.20481,49.85,True
'2018-07-31T12:06:00',9.20367,9.20459,9.20336,9.20414,82.75,9.20476,9.20557,9.20436,9.2051,70.78,False
'2018-07-31T12:07:00',9.20389,9.20413,9.20334,9.20344,72.0,9.20493,9.20506,9.20446,9.20453,62.09,False
'2018-07-31T12:08:00',9.20345,9.20384,9.20323,9.20324,55.6,9.20453,9.20486,9.20416,9.20416,57.61,False
'2018-07-31T12:09:00',9.20324,9.20354,9.20303,9.20324,42.0,9.20417,9.20455,9.20401,9.20416,36.73,False
'2018-07-31T12:10:00',9.20324,9.20344,9.20254,9.20264,43.5,9.20417,9.20446,9.20355,9.20355,42.75,False
'2018-07-31T12:11:00',9.20264,9.20294,9.20227,9.20234,41.25,9.20356,9.20402,9.20331,9.20332,40.25,True
'2018-07-31T12:12:00',9.20234,9.20344,9.20194,9.20194,56.75,9.20331,9.20449,9.20304,9.20304,54.24,False
'2018-07-31T12:13:00',9.20177,9.20184,9.20016,9.20024,48.0,9.20281,9.20281,9.20124,9.20136,45.62,False
'2018-07-31T12:14:00',9.20033,9.20074,9.20014,9.20074,54.12,9.2014,9.20166,9.2011,9.20165,40.12,True
'2018-07-31T12:15:00',9.20074,9.20084,9.20024,9.20054,54.37,9.20166,9.20188,9.20117,9.20157,53.46,True
'2018-07-31T12:16:00',9.20054,9.20163,9.20054,9.20144,75.5,9.20158,9.20276,9.20157,9.20259,58.35,True
'2018-07-31T12:17:00',9.20148,9.20204,9.20123,9.20204,83.87,9.20259,9.20318,9.20237,9.20308,53.74,True
'2018-07-31T12:18:00',9.20204,9.20224,9.20184,9.20195,65.25,9.20303,9.20337,9.20294,9.20306,40.73,True
'2018-07-31T12:19:00',9.20195,9.20337,9.20195,9.20304,80.25,9.20311,9.20438,9.2031,9.20402,47.0,False
'2018-07-31T12:20:00',9.20304,9.20304,9.20224,9.20264,54.36,9.20403,9.20403,9.20328,9.20359,32.86,True
'2018-07-31T12:21:00',9.20264,9.20323,9.20226,9.20311,75.75,9.2037,9.20402,9.20307,9.20394,48.12,True
'2018-07-31T12:22:00',9.20311,9.20324,9.20207,9.20209,65.0,9.20393,9.20421,9.20314,9.20316,58.37,False
'2018-07-31T12:23:00',9.20217,9.20304,9.20209,9.20283,48.75,9.20316,9.20408,9.20307,9.20391,44.75,False
'2018-07-31T12:24:00',9.20276,9.20284,9.2017,9.2017,57.0,9.20386,9.20386,9.20259,9.20259,37.49,False
'2018-07-31T12:25:00',9.20174,9.20213,9.20126,9.20154,58.5,9.20259,9.20316,9.20226,9.20257,51.75,False
'2018-07-31T12:26:00',9.20153,9.20154,9.20093,9.20148,53.1,9.20257,9.20261,9.20195,9.20255,47.0,True
'2018-07-31T12:27:00',9.20148,9.20184,9.20144,9.20174,66.75,9.20251,9.20268,9.20227,9.2026,40.75,True
'2018-07-31T12:28:00',9.20174,9.20203,9.20128,9.20164,60.75,9.20277,9.20303,9.20237,9.20267,54.87,True
'2018-07-31T12:29:00',9.20163,9.20234,9.20163,9.20234,48.23,9.20267,9.20325,9.20265,9.20324,63.0,True
'2018-07-31T12:30:00',9.20238,9.20464,9.20234,9.20434,96.25,9.20344,9.20563,9.20339,9.20531,80.12,False
'2018-07-31T12:31:00',9.20424,9.20454,9.20374,9.20394,85.48,9.20531,9.20554,9.20468,9.20506,75.0,False
'2018-07-31T12:32:00',9.20395,9.20422,9.20329,9.20354,65.61,9.20505,9.20506,9.20419,9.20446,81.5,False
'2018-07-31T12:33:00',9.20354,9.20394,9.20345,9.20364,42.0,9.20445,9.20493,9.20445,9.2047,43.61,True
'2018-07-31T12:34:00',9.20363,9.20464,9.20361,9.20401,72.75,9.20466,9.20564,9.20456,9.20506,67.25,False
'2018-07-31T12:35:00',9.20402,9.20454,9.20307,9.20438,65.99,9.20506,9.20556,9.20407,9.20525,66.25,True
'2018-07-31T12:36:00',9.20431,9.2048,9.20374,9.2048,70.86,9.20525,9.20579,9.2048,9.20579,72.87,True
'2018-07-31T12:37:00',9.20484,9.20561,9.20464,9.20464,72.0,9.20579,9.2066,9.20564,9.20566,74.0,True
'2018-07-31T12:38:00',9.20473,9.20584,9.20473,9.20524,64.75,9.20566,9.20677,9.20566,9.20619,66.12,True
'2018-07-31T12:39:00',9.20533,9.20773,9.20533,9.20684,99.75,9.20619,9.20864,9.20619,9.20785,91.33,False
'2018-07-31T12:40:00',9.20676,9.20728,9.20583,9.20713,105.5,9.20785,9.20831,9.20674,9.20792,83.75,True
'2018-07-31T12:41:00',9.20724,9.21085,9.20714,9.21074,143.11,9.20791,9.21204,9.20791,9.21185,128.75,False
'2018-07-31T12:42:00',9.21074,9.21093,9.20714,9.20756,126.24,9.21168,9.21184,9.20828,9.2087,128.5,False
'2018-07-31T12:43:00',9.20756,9.20854,9.20756,9.20794,107.23,9.20871,9.20956,9.2087,9.20886,108.87,False
'2018-07-31T12:44:00',9.20794,9.20799,9.20772,9.20776,39.72,9.20887,9.2091,9.20854,9.20862,51.0,False
'2018-07-31T12:45:00',9.20755,9.20774,9.20544,9.20544,82.37,9.20862,9.20862,9.20642,9.20642,82.75,False
'2018-07-31T12:46:00',9.20553,9.20704,9.20534,9.20654,72.0,9.20642,9.20796,9.20634,9.20761,69.75,True
'2018-07-31T12:47:00',9.20664,9.20721,9.20534,9.20554,76.24,9.20761,9.20815,9.20634,9.20643,99.62,False
'2018-07-31T12:48:00',9.20554,9.20704,9.20534,9.20663,70.0,9.2065,9.20785,9.20635,9.20768,69.24,True
'2018-07-31T12:49:00',9.20663,9.20824,9.20634,9.20714,68.0,9.20769,9.2091,9.20737,9.20815,70.24,False
'2018-07-31T12:50:00',9.20713,9.20799,9.20634,9.20642,80.73,9.20815,9.20895,9.20721,9.20729,89.5,False
'2018-07-31T12:51:00',9.20634,9.20634,9.20514,9.20544,64.25,9.20721,9.20738,9.20616,9.20648,57.0,True
'2018-07-31T12:52:00',9.20544,9.20664,9.20512,9.20584,68.5,9.20642,9.20752,9.20616,9.20674,69.25,False
'2018-07-31T12:53:00',9.20584,9.20627,9.20564,9.2058,46.87,9.20675,9.20713,9.20666,9.20676,51.75,False
'2018-07-31T12:54:00',9.20586,9.20586,9.20498,9.2051,49.0,9.20676,9.20677,9.20605,9.20614,48.37,False
'2018-07-31T12:55:00',9.2051,9.20524,9.20434,9.20505,41.0,9.20613,9.20626,9.20516,9.20587,42.0,False
'2018-07-31T12:56:00',9.20515,9.20525,9.20491,9.20504,40.0,9.20587,9.20606,9.20567,9.20597,48.75,True
'2018-07-31T12:57:00',9.20504,9.20671,9.20504,9.2064,52.5,9.20596,9.20766,9.20587,9.20737,56.25,True
'2018-07-31T12:58:00',9.2064,9.20703,9.20616,9.20663,67.0,9.20731,9.20802,9.20707,9.20766,87.75,True
'2018-07-31T12:59:00',9.20663,9.20852,9.20647,9.20772,88.5,9.20756,9.20946,9.20736,9.20876,117.0,True
'2018-07-31T13:00:00',9.20773,9.21086,9.2075,9.21079,111.87,9.20857,9.21176,9.20856,9.21168,117.62,True
'2018-07-31T13:01:00',9.21078,9.21313,9.21047,9.21171,131.12,9.21176,9.21416,9.21154,9.21276,137.6,False
'2018-07-31T13:02:00',9.2117,9.21206,9.21137,9.21137,73.25,9.21276,9.21306,9.21231,9.21231,98.25,False
'2018-07-31T13:03:00',9.21124,9.21164,9.21038,9.21077,88.75,9.21232,9.2127,9.21145,9.21184,89.0,False
'2018-07-31T13:04:00',9.21077,9.21132,9.21053,9.21124,73.23,9.21177,9.21236,9.21156,9.21231,75.75,True
'2018-07-31T13:05:00',9.21131,9.21244,9.21057,9.21166,65.23,9.21231,9.21334,9.21156,9.2127,80.25,True
'2018-07-31T13:06:00',9.21166,9.2126,9.21137,9.21225,45.75,9.21271,9.21355,9.21241,9.21328,51.23,False
'2018-07-31T13:07:00',9.21223,9.21256,9.21217,9.21224,40.25,9.21328,9.21346,9.21306,9.21331,41.25,False
'2018-07-31T13:08:00',9.21225,9.21241,9.21156,9.21156,32.25,9.21331,9.21331,9.21247,9.21251,50.25,False
'2018-07-31T13:09:00',9.21147,9.21232,9.21124,9.21185,75.25,9.21251,9.21332,9.21214,9.21292,75.5,True
'2018-07-31T13:10:00',9.21188,9.21252,9.21171,9.21226,76.87,9.21292,9.21356,9.2128,9.21332,83.25,False
'2018-07-31T13:11:00',9.21226,9.21255,9.21226,9.21243,22.0,9.21333,9.21342,9.21316,9.21331,33.75,True
'2018-07-31T13:12:00',9.21227,9.21391,9.21171,9.21322,104.73,9.21331,9.215,9.21276,9.21418,103.37,False
'2018-07-31T13:13:00',9.21322,9.21391,9.21322,9.2139,66.75,9.21426,9.21495,9.21416,9.21491,64.62,True
'2018-07-31T13:14:00',9.21393,9.21696,9.21393,9.21533,117.25,9.21499,9.21805,9.21498,9.21646,126.99,False
'2018-07-31T13:15:00',9.21541,9.21612,9.21502,9.21564,136.24,9.21646,9.21714,9.21609,9.21678,124.5,True
'2018-07-31T13:16:00',9.21564,9.21696,9.21564,9.21651,90.59,9.2168,9.21812,9.21671,9.21756,90.0,False
'2018-07-31T13:17:00',9.21634,9.21652,9.21563,9.21571,76.32,9.21756,9.21756,9.21656,9.21656,98.25,False
'2018-07-31T13:18:00',9.2157,9.2157,9.21477,9.21522,63.11,9.21666,9.21668,9.21576,9.21631,66.75,True
'2018-07-31T13:19:00',9.21522,9.21574,9.21417,9.21417,81.5,9.21616,9.21675,9.21515,9.21515,82.5,False
'2018-07-31T13:20:00',9.21414,9.21451,9.21344,9.21418,62.61,9.21515,9.21549,9.21437,9.21523,78.75,False
'2018-07-31T13:21:00',9.21416,9.21416,9.21289,9.2129,62.73,9.21523,9.21523,9.21394,9.21397,67.25,False
'2018-07-31T13:22:00',9.21284,9.21385,9.21284,9.21329,92.12,9.21397,9.21486,9.21396,9.21432,98.25,True
'2018-07-31T13:23:00',9.2133,9.21424,9.21298,9.21421,68.75,9.21432,9.21516,9.21398,9.21516,75.0,True
'2018-07-31T13:24:00',9.21421,9.21421,9.21297,9.21298,38.99,9.21515,9.21523,9.21395,9.21395,38.87,False
'2018-07-31T13:25:00',9.21297,9.21384,9.21284,9.2133,53.61,9.21395,9.21492,9.21387,9.21436,55.25,False
'2018-07-31T13:26:00',9.21333,9.21388,9.21298,9.2131,76.23,9.21436,9.21483,9.21397,9.21412,84.75,False
'2018-07-31T13:27:00',9.2131,9.21347,9.21271,9.21347,63.0,9.21405,9.21445,9.21366,9.21444,63.0,True
'2018-07-31T13:28:00',9.21347,9.21369,9.2133,9.21339,45.12,9.21426,9.21466,9.21426,9.2144,45.0,False
'2018-07-31T13:29:00',9.21338,9.21338,9.21256,9.21265,61.61,9.21438,9.21438,9.21356,9.2136,68.25,False
'2018-07-31T13:30:00',9.21265,9.21312,9.21265,9.21312,45.0,9.21361,9.21407,9.21361,9.21407,43.37,True
'2018-07-31T13:31:00',9.21312,9.21335,9.21256,9.21295,71.37,9.21406,9.21433,9.21354,9.21396,72.75,True
'2018-07-31T13:32:00',9.21295,9.21467,9.21271,9.21467,63.0,9.21393,9.21552,9.21376,9.21552,71.25,False
'2018-07-31T13:33:00',9.21459,9.21459,9.21388,9.21388,39.0,9.21552,9.21552,9.21476,9.21478,40.25,False
'2018-07-31T13:34:00',9.21388,9.21417,9.21309,9.21349,51.0,9.21486,9.21516,9.21406,9.21446,50.5,True
'2018-07-31T13:35:00',9.21349,9.21469,9.21348,9.2138,49.83,9.21447,9.21574,9.21447,9.21482,57.0,False
'2018-07-31T13:36:00',9.21374,9.21391,9.21286,9.21314,62.5,9.21482,9.21496,9.21386,9.21424,65.25,False
'2018-07-31T13:37:00',9.21318,9.21352,9.21272,9.2129,58.5,9.21426,9.21447,9.21376,9.21376,59.75,False
'2018-07-31T13:38:00',9.2128,9.2131,9.21246,9.21293,47.73,9.21376,9.21407,9.21346,9.21397,55.5,True
'2018-07-31T13:39:00',9.21292,9.21309,9.21229,9.21246,54.0,9.21397,9.21411,9.2133,9.21345,50.49,False
'2018-07-31T13:40:00',9.21245,9.21245,9.2119,9.21222,34.5,9.21345,9.21345,9.2128,9.21302,34.5,True
'2018-07-31T13:41:00',9.21222,9.21263,9.21066,9.21088,56.85,9.21307,9.21345,9.2116,9.21185,56.25,False
'2018-07-31T13:42:00',9.21089,9.21143,9.21064,9.21065,46.25,9.21185,9.21244,9.21166,9.21172,47.12,False
'2018-07-31T13:43:00',9.21064,9.21111,9.21048,9.21088,38.25,9.21173,9.21206,9.21156,9.21197,40.0,False
'2018-07-31T13:44:00',9.21089,9.21105,9.21057,9.21063,29.58,9.21196,9.212,9.21164,9.21164,35.25,False
'2018-07-31T13:45:00',9.21063,9.21064,9.20979,9.21033,55.37,9.21165,9.21165,9.21086,9.21132,58.5,True
'2018-07-31T13:46:00',9.21034,9.21097,9.21015,9.21043,46.73,9.21132,9.21197,9.21109,9.21153,45.75,True
'2018-07-31T13:47:00',9.21058,9.21104,9.21003,9.21011,35.25,9.21153,9.21203,9.21087,9.21115,49.25,False
'2018-07-31T13:48:00',9.21006,9.21006,9.20953,9.20978,32.34,9.21115,9.21115,9.21059,9.21078,31.25,True
'2018-07-31T13:49:00',9.20978,9.21024,9.20978,9.21015,48.5,9.21077,9.21122,9.21077,9.21122,48.0,True
'2018-07-31T13:50:00',9.21023,9.21102,9.21023,9.21026,45.87,9.21126,9.21194,9.21106,9.21116,58.25,False
'2018-07-31T13:51:00',9.21003,9.21015,9.20912,9.20933,64.5,9.21086,9.21106,9.21006,9.21026,67.0,False
'2018-07-31T13:52:00',9.20929,9.20929,9.20827,9.20833,46.62,9.21026,9.21027,9.20916,9.20932,46.25,False
'2018-07-31T13:53:00',9.20835,9.20874,9.20754,9.20783,56.0,9.20932,9.20967,9.20856,9.20887,57.5,False
'2018-07-31T13:54:00',9.20783,9.20825,9.20756,9.20796,45.25,9.2088,9.20925,9.20856,9.20884,44.86,True
'2018-07-31T13:55:00',9.20787,9.20907,9.20784,9.20832,73.25,9.20884,9.21007,9.20884,9.20926,72.75,False
'2018-07-31T13:56:00',9.20819,9.20831,9.20715,9.20775,72.08,9.20925,9.20926,9.20808,9.20876,79.25,True
'2018-07-31T13:57:00',9.20774,9.20994,9.20745,9.20994,77.11,9.20876,9.21106,9.20846,9.21097,73.83,True
'2018-07-31T13:58:00',9.20994,9.21047,9.20844,9.20914,92.36,9.21104,9.21147,9.20956,9.21017,88.12,True
'2018-07-31T13:59:00',9.20914,9.21085,9.20904,9.21054,83.49,9.21025,9.21182,9.21006,9.21159,84.12,True
'2018-07-31T14:00:00',9.21064,9.21094,9.21006,9.21074,86.97,9.2116,9.21199,9.21106,9.21168,97.37,True
'2018-07-31T14:01:00',9.21074,9.21173,9.21071,9.21092,74.62,9.21176,9.21276,9.21176,9.21187,75.5,False
'2018-07-31T14:02:00',9.21092,9.21153,9.21046,9.21104,59.35,9.21196,9.21261,9.21156,9.21199,61.12,True
'2018-07-31T14:03:00',9.21104,9.21194,9.21063,9.211,84.0,9.21198,9.21277,9.21157,9.21186,72.1,True
'2018-07-31T14:04:00',9.21099,9.21216,9.21061,9.21216,80.24,9.21197,9.21316,9.21163,9.21316,79.25,True
'2018-07-31T14:05:00',9.21216,9.21293,9.2112,9.21246,86.96,9.21309,9.21394,9.21216,9.21347,120.75,False
'2018-07-31T14:06:00',9.21245,9.21292,9.21219,9.21274,71.75,9.21337,9.21386,9.21306,9.21378,62.6,True
'2018-07-31T14:07:00',9.21264,9.21414,9.21206,9.21328,71.98,9.21362,9.21507,9.21314,9.21428,69.5,False
'2018-07-31T14:08:00',9.21344,9.2138,9.21294,9.21325,61.61,9.21434,9.21473,9.214,9.2143,82.5,True
'2018-07-31T14:09:00',9.21324,9.21424,9.21323,9.21414,78.37,9.2143,9.21519,9.21428,9.2151,64.82,False
'2018-07-31T14:10:00',9.21414,9.21414,9.21242,9.21265,79.61,9.21516,9.21516,9.21336,9.21357,81.37,False
'2018-07-31T14:11:00',9.21264,9.21265,9.20934,9.20971,65.75,9.21357,9.21366,9.21034,9.21076,89.62,False
'2018-07-31T14:12:00',9.20968,9.21102,9.20967,9.21102,57.0,9.21076,9.21205,9.2107,9.21204,45.47,True
'2018-07-31T14:13:00',9.21109,9.21109,9.20976,9.20994,55.5,9.21204,9.21216,9.21086,9.21098,39.85,False
'2018-07-31T14:14:00',9.20994,9.21093,9.20994,9.21074,58.85,9.21099,9.21203,9.21099,9.21176,68.12,True
'2018-07-31T14:15:00',9.21066,9.21144,9.21024,9.21114,86.12,9.21176,9.21238,9.21126,9.21226,74.24,True
'2018-07-31T14:16:00',9.21113,9.21162,9.21084,9.21101,88.75,9.21227,9.21256,9.21183,9.21206,83.0,False
'2018-07-31T14:17:00',9.21096,9.21105,9.20988,9.20988,47.74,9.21194,9.21199,9.21074,9.21074,73.25,False
'2018-07-31T14:18:00',9.20974,9.20974,9.20853,9.20933,72.62,9.21074,9.21074,9.20947,9.21027,80.12,False
'2018-07-31T14:19:00',9.20936,9.20936,9.20853,9.20854,42.47,9.21026,9.21027,9.20946,9.20956,49.5,False
'2018-07-31T14:20:00',9.2085,9.209,9.20828,9.20876,44.62,9.20956,9.20976,9.20896,9.20946,63.75,True
'2018-07-31T14:21:00',9.20876,9.20948,9.20822,9.20831,75.0,9.20956,9.21036,9.20916,9.20926,69.0,True
'2018-07-31T14:22:00',9.20831,9.20971,9.20823,9.2096,58.25,9.20936,9.21075,9.20926,9.21056,56.5,True
'2018-07-31T14:23:00',9.20948,9.21013,9.20947,9.20952,39.74,9.21056,9.21097,9.21036,9.21046,51.0,True
'2018-07-31T14:24:00',9.20948,9.21027,9.20904,9.21027,35.74,9.21046,9.21126,9.20996,9.21117,34.0,True
'2018-07-31T14:25:00',9.21019,9.21031,9.20911,9.21031,45.0,9.21117,9.21126,9.21006,9.21126,47.25,True
'2018-07-31T14:26:00',9.21031,9.21031,9.21002,9.21014,33.33,9.21116,9.21127,9.21086,9.21106,33.75,False
'2018-07-31T14:27:00',9.21014,9.21028,9.20987,9.21015,34.5,9.21096,9.21099,9.21066,9.21086,28.75,True
'2018-07-31T14:28:00',9.21015,9.21069,9.20973,9.20992,35.25,9.21087,9.21157,9.21047,9.21096,35.0,False
'2018-07-31T14:29:00',9.20992,9.21037,9.20921,9.20921,91.65,9.21086,9.21175,9.21046,9.21075,89.75,True
'2018-07-31T14:30:00',9.20968,9.21716,9.20879,9.21648,193.71,9.21101,9.21859,9.21084,9.21748,188.34,True
'2018-07-31T14:31:00',9.21648,9.21755,9.21433,9.21721,163.59,9.21747,9.2187,9.21566,9.21842,182.71,True
'2018-07-31T14:32:00',9.21724,9.21755,9.21642,9.21737,114.03,9.21842,9.21872,9.21756,9.21847,120.98,False
'2018-07-31T14:33:00',9.21735,9.2176,9.21464,9.21498,127.61,9.21827,9.2185,9.21576,9.21586,115.22,False
'2018-07-31T14:34:00',9.21498,9.21564,9.21392,9.21524,138.99,9.21596,9.2167,9.21487,9.21636,140.49,True
'2018-07-31T14:35:00',9.2152,9.21604,9.215,9.21578,123.73,9.21636,9.21719,9.21601,9.21687,125.84,False
'2018-07-31T14:36:00',9.21564,9.21604,9.21323,9.21489,135.87,9.21676,9.21701,9.21434,9.21596,123.47,False
'2018-07-31T14:37:00',9.21497,9.21584,9.21434,9.21529,100.72,9.21596,9.2168,9.21546,9.21636,100.61,True
'2018-07-31T14:38:00',9.21539,9.21586,9.21437,9.21484,73.85,9.21636,9.21686,9.21516,9.21591,109.74,False
'2018-07-31T14:39:00',9.21479,9.21503,9.21424,9.21464,76.75,9.21591,9.21615,9.21529,9.21573,80.22,True
'2018-07-31T14:40:00',9.21484,9.21614,9.21433,9.21565,102.87,9.21588,9.21716,9.21529,9.21672,108.87,True
'2018-07-31T14:41:00',9.21568,9.21779,9.21568,9.2175,79.74,9.21672,9.21874,9.21671,9.21847,103.36,True
'2018-07-31T14:42:00',9.21739,9.21824,9.21713,9.21774,102.62,9.21847,9.21934,9.21827,9.21874,84.48,False
'2018-07-31T14:43:00',9.21774,9.21774,9.21568,9.21744,115.49,9.21883,9.21883,9.21666,9.21851,114.86,False
'2018-07-31T14:44:00',9.2175,9.21759,9.215,9.21628,103.11,9.21852,9.21856,9.21596,9.21726,141.74,False
'2018-07-31T14:45:00',9.21624,9.21624,9.21454,9.21473,100.5,9.21726,9.21726,9.21556,9.21568,89.1,False
'2018-07-31T14:46:00',9.21474,9.21543,9.21387,9.21413,115.87,9.21576,9.21656,9.21496,9.21527,118.85,False
'2018-07-31T14:47:00',9.21413,9.21529,9.21375,9.21417,100.86,9.21526,9.21626,9.21476,9.21516,122.96,False
'2018-07-31T14:48:00',9.21429,9.21454,9.21105,9.21105,154.99,9.21516,9.21562,9.21206,9.21206,127.36,False
'2018-07-31T14:49:00',9.21104,9.21154,9.20997,9.21028,90.49,9.21206,9.21262,9.21106,9.21127,88.61,False
'2018-07-31T14:50:00',9.21029,9.21108,9.20965,9.20998,96.5,9.21127,9.21209,9.21066,9.21096,122.36,False
'2018-07-31T14:51:00',9.20998,9.20998,9.20485,9.20532,163.49,9.21089,9.21096,9.20586,9.20646,188.49,False
'2018-07-31T14:52:00',9.20539,9.20628,9.20414,9.20604,93.61,9.20646,9.20726,9.20517,9.20706,104.0,True
'2018-07-31T14:53:00',9.20614,9.20764,9.20604,9.20734,106.72,9.20716,9.20866,9.20706,9.20835,91.72,True
'2018-07-31T14:54:00',9.20724,9.20863,9.2069,9.20824,108.75,9.20834,9.20966,9.20779,9.20909,68.12,False
'2018-07-31T14:55:00',9.20824,9.20854,9.20674,9.20722,68.75,9.20922,9.20953,9.20786,9.20826,68.62,False
'2018-07-31T14:56:00',9.20723,9.20723,9.20324,9.20324,66.61,9.20826,9.20827,9.20426,9.20426,71.49,False
'2018-07-31T14:57:00',9.20323,9.20416,9.20284,9.20373,110.0,9.20406,9.2051,9.20386,9.20469,88.0,False
'2018-07-31T14:58:00',9.20373,9.20385,9.2029,9.20361,72.5,9.20478,9.20489,9.20386,9.20456,66.37,True
'2018-07-31T14:59:00',9.20346,9.20417,9.20345,9.20385,76.72,9.20446,9.20523,9.20446,9.20486,79.99,True
'2018-07-31T15:00:00',9.20374,9.20444,9.20353,9.20417,117.5,9.20483,9.20534,9.20446,9.2051,81.49,False
'2018-07-31T15:01:00',9.20417,9.20434,9.20204,9.20299,86.75,9.20526,9.20532,9.20295,9.20395,87.12,False
'2018-07-31T15:02:00',9.20306,9.20386,9.20063,9.20134,146.37,9.20395,9.20478,9.20161,9.20236,131.36,False
'2018-07-31T15:03:00',9.20127,9.20221,9.20104,9.20134,132.0,9.20236,9.20303,9.20205,9.20246,93.5,True
'2018-07-31T15:04:00',9.20142,9.20224,9.19985,9.20064,156.75,9.20246,9.20324,9.20057,9.20166,145.32,False
'2018-07-31T15:05:00',9.20056,9.20072,9.19424,9.19457,223.37,9.20157,9.20166,9.19556,9.19557,287.87,False
'2018-07-31T15:06:00',9.19457,9.19763,9.194,9.19754,222.5,9.19555,9.19863,9.19506,9.19863,190.78,True
'2018-07-31T15:07:00',9.1975,9.19844,9.19564,9.19574,166.49,9.19847,9.1995,9.19676,9.19681,137.46,False
'2018-07-31T15:08:00',9.19614,9.19734,9.19568,9.19695,137.37,9.19719,9.19834,9.19667,9.19796,116.18,False
'2018-07-31T15:09:00',9.1968,9.19687,9.19437,9.1947,144.5,9.19776,9.19784,9.19553,9.19567,103.73,False
'2018-07-31T15:10:00',9.19469,9.1947,9.18812,9.19196,229.0,9.1958,9.1958,9.19018,9.19317,197.72,False
'2018-07-31T15:11:00',9.19196,9.19334,9.19196,9.19277,120.11,9.19311,9.19451,9.19308,9.19396,95.6,True
'2018-07-31T15:12:00',9.19275,9.19463,9.19266,9.19447,103.25,9.19396,9.19563,9.19386,9.19556,73.99,True
'2018-07-31T15:13:00',9.19454,9.19494,9.19298,9.19351,103.36,9.19549,9.19592,9.19419,9.19473,88.35,False
'2018-07-31T15:14:00',9.19352,9.19352,9.18954,9.19127,130.41,9.19472,9.19472,9.19056,9.19232,139.71,False
'2018-07-31T15:15:00',9.19134,9.19143,9.18744,9.1879,192.37,9.19233,9.1924,9.18864,9.18897,179.02,False
'2018-07-31T15:16:00',9.18793,9.19044,9.18782,9.19034,158.24,9.18909,9.19155,9.18895,9.19147,131.02,True
'2018-07-31T15:17:00',9.19044,9.19154,9.19004,9.19059,124.82,9.19123,9.19244,9.19114,9.19159,128.57,True
'2018-07-31T15:18:00',9.19054,9.19294,9.18983,9.19294,121.5,9.19159,9.19401,9.19079,9.19401,91.85,False
'2018-07-31T15:19:00',9.19294,9.19294,9.19194,9.19256,117.5,9.194,9.194,9.19306,9.19356,105.11,True
'2018-07-31T15:20:00',9.19241,9.19314,9.19213,9.19304,72.62,9.19336,9.19409,9.19313,9.19401,72.85,False
'2018-07-31T15:21:00',9.19314,9.19314,9.19243,9.19263,64.5,9.19401,9.19401,9.19345,9.19372,60.24,True
'2018-07-31T15:22:00',9.19264,9.19384,9.19214,9.19384,80.25,9.19372,9.19494,9.19333,9.19493,70.47,True
'2018-07-31T15:23:00',9.19384,9.19394,9.19344,9.19391,82.0,9.19494,9.19504,9.19455,9.19499,70.35,True
'2018-07-31T15:24:00',9.1939,9.20026,9.19084,9.19918,286.75,9.19484,9.20149,9.19203,9.20038,235.53,True
'2018-07-31T15:25:00',9.1995,9.2038,9.19753,9.20104,254.86,9.20071,9.20501,9.19874,9.20227,246.23,False
'2018-07-31T15:26:00',9.20113,9.20312,9.20056,9.20244,232.73,9.20234,9.20425,9.20177,9.20346,217.44,False
'2018-07-31T15:27:00',9.20218,9.20284,9.19933,9.20187,178.45,9.20326,9.20386,9.20042,9.20303,177.37,False
'2018-07-31T15:28:00',9.20184,9.20242,9.19551,9.19637,205.87,9.20292,9.20345,9.19661,9.19748,192.69,False
'2018-07-31T15:29:00',9.19638,9.19896,9.19385,9.19424,168.1,9.19747,9.20017,9.19496,9.19539,153.42,False
'2018-07-31T15:30:00',9.19424,9.19564,9.19197,9.19245,234.44,9.19531,9.19673,9.19297,9.19366,242.48,False
'2018-07-31T15:31:00',9.19237,9.19484,9.19197,9.19446,187.22,9.19358,9.196,9.19306,9.19567,174.56,True
'2018-07-31T15:32:00',9.19464,9.19606,9.19424,9.19509,144.12,9.19575,9.19725,9.19536,9.19626,125.47,True
'2018-07-31T15:33:00',9.19504,9.19816,9.19483,9.19734,164.99,9.19615,9.19926,9.19575,9.19843,160.07,True
'2018-07-31T15:34:00',9.19724,9.19855,9.19724,9.19784,131.61,9.19842,9.19956,9.19842,9.19888,126.46,True
'2018-07-31T15:35:00',9.19784,9.20024,9.19784,9.20018,131.12,9.19896,9.2014,9.19888,9.20127,120.57,True
'2018-07-31T15:36:00',9.20018,9.20131,9.19935,9.19951,119.25,9.20136,9.20236,9.20026,9.20046,115.83,False
'2018-07-31T15:37:00',9.19954,9.19984,9.19724,9.19726,84.0,9.20056,9.20086,9.19826,9.19844,98.87,False
'2018-07-31T15:38:00',9.1973,9.19785,9.19613,9.19773,83.6,9.19847,9.19887,9.19706,9.19887,85.62,True
'2018-07-31T15:39:00',9.19774,9.19904,9.19724,9.19864,65.5,9.19886,9.20016,9.19836,9.19977,65.36,False
'2018-07-31T15:40:00',9.19873,9.19886,9.19487,9.19495,69.37,9.19985,9.19992,9.19596,9.19606,68.87,False
'2018-07-31T15:41:00',9.19495,9.19594,9.19463,9.19502,62.87,9.19597,9.19695,9.19556,9.19616,65.12,False
'2018-07-31T15:42:00',9.19503,9.19524,9.19363,9.19376,102.87,9.19616,9.19636,9.19473,9.19486,97.87,False
'2018-07-31T15:43:00',9.19384,9.19523,9.19254,9.19523,114.0,9.19496,9.19622,9.19347,9.19622,102.74,True
'2018-07-31T15:44:00',9.19554,9.19554,9.19357,9.19424,133.12,9.19669,9.19669,9.19467,9.19536,123.1,False
'2018-07-31T15:45:00',9.19418,9.19474,9.19256,9.1935,132.0,9.19536,9.19587,9.19353,9.19456,139.33,True
'2018-07-31T15:46:00',9.19349,9.19524,9.19325,9.19414,123.12,9.19456,9.19611,9.19436,9.19526,104.85,False
'2018-07-31T15:47:00',9.19413,9.19414,9.19044,9.1913,140.72,9.19526,9.19527,9.19156,9.19246,132.87,False
'2018-07-31T15:48:00',9.19138,9.1924,9.1902,9.19224,149.23,9.19246,9.19347,9.19127,9.19335,144.47,False
'2018-07-31T15:49:00',9.19224,9.19234,9.18839,9.18855,121.98,9.19331,9.19344,9.18936,9.18956,114.74,False
'2018-07-31T15:50:00',9.18854,9.18909,9.18179,9.18345,182.36,9.18956,9.19016,9.18275,9.18457,206.36,False
'2018-07-31T15:51:00',9.18321,9.18464,9.18306,9.18433,157.0,9.18436,9.18576,9.18426,9.18547,156.85,True
'2018-07-31T15:52:00',9.18424,9.1883,9.18354,9.18813,156.87,9.18519,9.18937,9.18474,9.18917,144.22,True
'2018-07-31T15:53:00',9.18814,9.18837,9.18574,9.18632,117.25,9.18896,9.18937,9.18676,9.18726,115.34,False
'2018-07-31T15:54:00',9.18624,9.18726,9.18585,9.1871,100.5,9.18726,9.18836,9.18696,9.18815,94.85,True
'2018-07-31T15:55:00',9.18709,9.18844,9.18709,9.18753,101.37,9.18816,9.18949,9.18816,9.18857,92.09,False
'2018-07-31T15:56:00',9.18754,9.18756,9.18634,9.18677,77.62,9.18856,9.18856,9.18736,9.18777,65.23,True
'2018-07-31T15:57:00',9.18677,9.18794,9.18643,9.18778,68.25,9.18766,9.18892,9.18747,9.18866,72.71,True
'2018-07-31T15:58:00',9.18787,9.18887,9.18761,9.18832,75.12,9.18866,9.18985,9.18856,9.18947,75.36,False
'2018-07-31T15:59:00',9.18824,9.18864,9.1853,9.18674,115.36,9.18938,9.18971,9.18646,9.18815,115.75,False
'2018-07-31T16:00:00',9.18653,9.18674,9.18199,9.18304,206.92,9.18797,9.18806,9.18303,9.18421,185.86,False
'2018-07-31T16:01:00',9.18304,9.18394,9.18283,9.18353,90.5,9.18412,9.18475,9.18381,9.18443,87.48,True
'2018-07-31T16:02:00',9.18354,9.18694,9.18354,9.18614,111.0,9.18443,9.18798,9.18443,9.18702,91.84,True
'2018-07-31T16:03:00',9.18614,9.18724,9.18514,9.18606,139.0,9.18703,9.18828,9.18623,9.18714,118.93,False
'2018-07-31T16:04:00',9.18605,9.18714,9.18584,9.18654,143.25,9.18715,9.18812,9.18684,9.18754,105.58,False
'2018-07-31T16:05:00',9.1866,9.18664,9.18274,9.18424,153.5,9.18756,9.18763,9.1837,9.18543,131.36,True
'2018-07-31T16:06:00',9.1843,9.18704,9.18418,9.18663,98.0,9.18546,9.18796,9.18527,9.18769,99.0,True
'2018-07-31T16:07:00',9.18664,9.18864,9.18653,9.18783,152.0,9.18769,9.18974,9.18759,9.18894,134.96,False
'2018-07-31T16:08:00',9.18783,9.18864,9.18643,9.18778,104.62,9.18893,9.18966,9.18746,9.18876,104.25,True
'2018-07-31T16:09:00',9.1877,9.18974,9.18737,9.18964,138.0,9.18876,9.19081,9.18846,9.19076,144.5,True
'2018-07-31T16:10:00',9.18974,9.19013,9.18926,9.18934,99.25,9.1908,9.19111,9.19017,9.19041,100.49,False
'2018-07-31T16:11:00',9.18944,9.18944,9.18664,9.18724,90.75,9.19041,9.19042,9.18777,9.18829,92.99,False
'2018-07-31T16:12:00',9.18724,9.18784,9.18543,9.18623,102.75,9.1883,9.1888,9.18643,9.18721,102.12,False
'2018-07-31T16:13:00',9.18623,9.18723,9.18554,9.18624,79.99,9.18705,9.18816,9.18657,9.18743,83.25,True
'2018-07-31T16:14:00',9.18622,9.18747,9.18573,9.18623,78.75,9.18743,9.18866,9.18689,9.18726,83.25,False
'2018-07-31T16:15:00',9.18625,9.18738,9.18535,9.1873,118.62,9.18726,9.18856,9.18646,9.18844,111.75,True
'2018-07-31T16:16:00',9.18718,9.18825,9.18653,9.18694,113.5,9.18826,9.18936,9.18766,9.18802,115.12,False
'2018-07-31T16:17:00',9.18684,9.18723,9.18533,9.18594,80.5,9.18794,9.18836,9.18643,9.1869,78.0,False
'2018-07-31T16:18:00',9.18604,9.18614,9.18444,9.18564,122.25,9.18706,9.18713,9.18547,9.18673,102.31,True
'2018-07-31T16:19:00',9.18564,9.18734,9.18564,9.18734,119.25,9.18676,9.18836,9.18672,9.18836,115.36,True
'2018-07-31T16:20:00',9.18733,9.18814,9.18684,9.18804,89.62,9.18836,9.18926,9.18786,9.18912,78.74,True
'2018-07-31T16:21:00',9.18799,9.18944,9.18754,9.18909,91.48,9.18906,9.19053,9.18865,9.19016,94.87,True
'2018-07-31T16:22:00',9.18909,9.18954,9.18763,9.188,116.25,9.19006,9.19057,9.18872,9.18911,104.84,False
'2018-07-31T16:23:00',9.18799,9.18808,9.18754,9.18804,61.62,9.18911,9.18926,9.18866,9.18912,59.36,True
'2018-07-31T16:24:00',9.18804,9.18934,9.18788,9.18905,61.0,9.18913,9.19046,9.18896,9.19013,58.5,True
'2018-07-31T16:25:00',9.18924,9.19213,9.18924,9.19204,106.73,9.19027,9.19327,9.19027,9.19312,108.5,False
'2018-07-31T16:26:00',9.19194,9.19209,9.19054,9.19073,96.87,9.19306,9.19316,9.19166,9.19177,95.5,True
'2018-07-31T16:27:00',9.19066,9.19334,9.19044,9.19334,83.5,9.19166,9.19436,9.19147,9.19436,82.23,False
'2018-07-31T16:28:00',9.19324,9.19334,9.19178,9.19263,81.25,9.19426,9.19436,9.19276,9.19367,77.25,True
'2018-07-31T16:29:00',9.19264,9.19364,9.19247,9.19294,90.49,9.19366,9.19466,9.19356,9.19394,89.25,False
'2018-07-31T16:30:00',9.19297,9.19334,9.19133,9.19136,82.6,9.19396,9.19432,9.19243,9.19259,95.12,False
'2018-07-31T16:31:00',9.19137,9.19137,9.1902,9.19093,66.61,9.19256,9.19256,9.19136,9.19205,61.37,True
'2018-07-31T16:32:00',9.19083,9.19147,9.19047,9.19114,50.12,9.19204,9.19257,9.19166,9.19236,48.6,True
'2018-07-31T16:33:00',9.19115,9.19289,9.19106,9.19226,81.98,9.19236,9.19404,9.19228,9.19347,73.87,True
'2018-07-31T16:34:00',9.19225,9.19288,9.19083,9.19099,75.75,9.19347,9.19406,9.19196,9.19206,74.99,False
'2018-07-31T16:35:00',9.19099,9.19099,9.18719,9.18732,113.66,9.19207,9.19216,9.18826,9.18846,124.73,False
'2018-07-31T16:36:00',9.18734,9.18811,9.18694,9.18752,65.37,9.18846,9.18907,9.1879,9.18856,68.62,False
'2018-07-31T16:37:00',9.18744,9.18784,9.18651,9.1869,80.58,9.18856,9.18895,9.18766,9.18807,129.25,True
'2018-07-31T16:38:00',9.18702,9.18874,9.18639,9.18864,80.83,9.18808,9.18986,9.18757,9.18976,89.12,True
'2018-07-31T16:39:00',9.18874,9.18964,9.18539,9.18561,106.61,9.18979,9.19071,9.18651,9.18682,99.98,False
'2018-07-31T16:40:00',9.18552,9.18614,9.18459,9.18544,91.37,9.18656,9.18716,9.18567,9.18646,91.87,True
'2018-07-31T16:41:00',9.18554,9.18808,9.18532,9.18808,136.0,9.18656,9.18926,9.18636,9.18926,117.97,True
'2018-07-31T16:42:00',9.18814,9.18816,9.18648,9.18663,98.75,9.18929,9.18934,9.18766,9.18769,92.33,True
'2018-07-31T16:43:00',9.18684,9.19004,9.18674,9.18973,95.0,9.18769,9.19109,9.18769,9.19084,89.86,False
'2018-07-31T16:44:00',9.18973,9.19003,9.18564,9.18593,110.99,9.19075,9.19107,9.18667,9.18689,110.97,False
'2018-07-31T16:45:00',9.18567,9.18913,9.18276,9.18913,204.62,9.18676,9.1902,9.18396,9.1902,180.4,True
'2018-07-31T16:46:00',9.18914,9.19014,9.18864,9.18964,100.0,9.19023,9.19104,9.18956,9.19058,89.97,False
'2018-07-31T16:47:00',9.18964,9.19004,9.18813,9.18864,91.49,9.19059,9.19109,9.18921,9.18959,74.96,False
'2018-07-31T16:48:00',9.18853,9.18908,9.18664,9.18684,86.25,9.18959,9.19016,9.18773,9.18781,87.33,False
'2018-07-31T16:49:00',9.18674,9.18674,9.1843,9.18584,137.25,9.18781,9.18781,9.18536,9.18702,120.19,False
'2018-07-31T16:50:00',9.18597,9.18653,9.18424,9.18544,168.5,9.18716,9.18744,9.18524,9.1864,121.2,False
'2018-07-31T16:51:00',9.18533,9.18534,9.18019,9.18119,287.59,9.1864,9.1864,9.18141,9.18239,213.25,False
'2018-07-31T16:52:00',9.18143,9.18144,9.17983,9.18131,157.62,9.18243,9.18254,9.18095,9.18243,143.84,True
'2018-07-31T16:53:00',9.1813,9.18464,9.18093,9.18443,175.87,9.18244,9.18569,9.18206,9.18562,159.31,True
'2018-07-31T16:54:00',9.18443,9.18572,9.18373,9.18422,137.37,9.18544,9.18686,9.18473,9.18526,123.06,True
'2018-07-31T16:55:00',9.18413,9.18604,9.18334,9.18334,171.49,9.18519,9.18716,9.18441,9.18441,162.82,False
'2018-07-31T16:56:00',9.18336,9.18364,9.18173,9.18304,182.75,9.18456,9.18475,9.18286,9.1841,171.72,True
'2018-07-31T16:57:00',9.18304,9.18594,9.18204,9.18503,196.49,9.18418,9.18691,9.18316,9.18622,192.85,False
'2018-07-31T16:58:00',9.18503,9.18504,9.18103,9.18104,198.48,9.18617,9.18624,9.18225,9.18225,237.12,False
'2018-07-31T16:59:00',9.18104,9.18225,9.18054,9.18104,284.7,9.18216,9.18337,9.18166,9.18202,219.62,False
'2018-07-31T17:00:00',9.18113,9.18164,9.17749,9.17834,224.82,9.18216,9.18266,9.17861,9.17954,253.36,False
'2018-07-31T17:01:00',9.17834,9.18054,9.17809,9.18028,214.24,9.17952,9.18156,9.17923,9.18117,215.73,True
'2018-07-31T17:02:00',9.18013,9.18358,9.17983,9.18221,200.37,9.18117,9.18482,9.18086,9.18326,186.7,False
'2018-07-31T17:03:00',9.18221,9.18221,9.1785,9.18033,150.35,9.18327,9.18327,9.17966,9.18144,147.99,True
'2018-07-31T17:04:00',9.18022,9.18264,9.18014,9.18254,119.47,9.18145,9.18396,9.18116,9.18364,120.61,True
'2018-07-31T17:05:00',9.18254,9.18464,9.18254,9.18433,83.0,9.18372,9.18586,9.18372,9.18541,87.74,False
'2018-07-31T17:06:00',9.18416,9.18424,9.18065,9.18084,108.11,9.18539,9.18539,9.18177,9.18183,97.12,False
'2018-07-31T17:07:00',9.18084,9.1821,9.17994,9.18094,107.37,9.18184,9.18316,9.18096,9.18202,111.24,False
'2018-07-31T17:08:00',9.18094,9.18144,9.17856,9.17912,116.34,9.18203,9.18242,9.17976,9.18033,113.22,False
'2018-07-31T17:09:00',9.17916,9.17961,9.17693,9.17761,95.22,9.18033,9.18074,9.1781,9.17856,104.49,False
'2018-07-31T17:10:00',9.17754,9.17792,9.17614,9.1772,133.49,9.17856,9.17886,9.17706,9.17826,130.86,True
'2018-07-31T17:11:00',9.17733,9.17794,9.17614,9.17764,113.75,9.17833,9.17897,9.17722,9.17876,107.24,True
'2018-07-31T17:12:00',9.17764,9.18104,9.17743,9.18083,132.0,9.17873,9.18246,9.17857,9.18178,104.96,True
'2018-07-31T17:13:00',9.18083,9.18153,9.18004,9.18034,117.0,9.18185,9.18249,9.18115,9.18153,107.73,False
'2018-07-31T17:14:00',9.18041,9.18114,9.17954,9.18044,101.12,9.18153,9.1823,9.18066,9.18156,87.23,False
'2018-07-31T17:15:00',9.18043,9.18064,9.17884,9.17924,92.62,9.18157,9.18166,9.17996,9.18036,85.87,True
'2018-07-31T17:16:00',9.17938,9.18084,9.17877,9.18084,92.5,9.18036,9.18196,9.17987,9.18193,85.73,True
'2018-07-31T17:17:00',9.18083,9.18212,9.18074,9.18153,93.75,9.18193,9.18334,9.18185,9.18262,91.2,False
'2018-07-31T17:18:00',9.18154,9.18164,9.17903,9.18004,85.12,9.18262,9.18262,9.18011,9.18116,86.86,False
'2018-07-31T17:19:00',9.18024,9.18054,9.17804,9.17964,116.0,9.18121,9.1816,9.17916,9.18074,110.84,False
'2018-07-31T17:20:00',9.17954,9.18024,9.17843,9.17953,105.5,9.18066,9.18133,9.17948,9.18074,99.71,True
'2018-07-31T17:21:00',9.17953,9.18034,9.17913,9.17933,105.75,9.18047,9.1814,9.18005,9.18035,95.85,True
'2018-07-31T17:22:00',9.17937,9.18083,9.17934,9.18044,108.0,9.18035,9.18191,9.18027,9.18137,82.23,True
'2018-07-31T17:23:00',9.18043,9.18274,9.18011,9.18224,123.0,9.18137,9.18364,9.18115,9.18331,95.37,True
'2018-07-31T17:24:00',9.18243,9.18494,9.18214,9.18494,133.5,9.18331,9.18603,9.18329,9.18603,91.48,True
'2018-07-31T17:25:00',9.18494,9.18584,9.18414,9.18541,123.0,9.18607,9.18689,9.18516,9.18648,90.62,False
'2018-07-31T17:26:00',9.18525,9.18544,9.18431,9.18504,80.25,9.18622,9.18657,9.18536,9.18613,86.41,False
'2018-07-31T17:27:00',9.18502,9.18504,9.18368,9.18504,107.25,9.18613,9.18624,9.18475,9.18624,86.24,True
'2018-07-31T17:28:00',9.18504,9.18557,9.18416,9.18523,100.5,9.18626,9.18664,9.18535,9.18631,95.11,False
'2018-07-31T17:29:00',9.18525,9.18554,9.18403,9.18424,85.62,9.18631,9.18656,9.18521,9.18536,85.96,False
'2018-07-31T17:30:00',9.18424,9.18518,9.18353,9.18394,107.0,9.1854,9.1863,9.18467,9.18512,100.1,True
'2018-07-31T17:31:00',9.18394,9.18541,9.18384,9.18469,82.12,9.18515,9.18643,9.18505,9.18584,74.96,False
'2018-07-31T17:32:00',9.18474,9.18474,9.18202,9.18218,64.62,9.18584,9.18584,9.18316,9.1834,60.99,False
'2018-07-31T17:33:00',9.18218,9.18253,9.18148,9.18226,59.73,9.18339,9.18363,9.18256,9.18346,58.62,True
'2018-07-31T17:34:00',9.18242,9.18484,9.18241,9.18464,85.5,9.18346,9.18588,9.18336,9.1858,77.98,False
'2018-07-31T17:35:00',9.18464,9.18474,9.18347,9.18398,76.25,9.18579,9.18583,9.18446,9.18497,98.09,True
'2018-07-31T17:36:00',9.18398,9.1854,9.18351,9.185,64.5,9.18496,9.18646,9.18456,9.18607,73.0,True
'2018-07-31T17:37:00',9.18493,9.18626,9.18422,9.18508,96.75,9.18607,9.18746,9.18527,9.18622,95.1,False
'2018-07-31T17:38:00',9.18507,9.18554,9.18442,9.18548,77.0,9.18623,9.18668,9.18496,9.18656,70.6,True
'2018-07-31T17:39:00',9.1854,9.18611,9.18461,9.18485,110.98,9.18656,9.18717,9.18576,9.18597,109.98,True
'2018-07-31T17:40:00',9.18485,9.18626,9.18485,9.18564,74.75,9.18596,9.18736,9.18596,9.18677,69.61,False
'2018-07-31T17:41:00',9.18563,9.18595,9.18508,9.18548,57.62,9.18676,9.18707,9.18626,9.18666,54.49,True
'2018-07-31T17:42:00',9.18547,9.18713,9.18547,9.18603,81.0,9.18666,9.18827,9.18666,9.18714,74.22,False
'2018-07-31T17:43:00',9.18603,9.18603,9.18541,9.18596,55.87,9.18708,9.18716,9.18656,9.18703,49.98,True
'2018-07-31T17:44:00',9.18596,9.18635,9.18524,9.18594,85.12,9.18707,9.18742,9.18623,9.18698,66.97,False
'2018-07-31T17:45:00',9.18594,9.18594,9.18481,9.18574,89.75,9.18693,9.18703,9.18586,9.18689,71.71,True
'2018-07-31T17:46:00',9.18584,9.18764,9.18574,9.18764,99.37,9.18689,9.18885,9.18689,9.18884,90.98,True
'2018-07-31T17:47:00',9.18764,9.18819,9.18708,9.18723,73.11,9.18885,9.18923,9.18827,9.18846,56.99,False
'2018-07-31T17:48:00',9.1872,9.18765,9.18638,9.18757,55.47,9.18838,9.18887,9.1876,9.18871,57.73,True
'2018-07-31T17:49:00',9.18756,9.18812,9.18709,9.18733,77.87,9.18879,9.18928,9.18831,9.18854,65.46,False
'2018-07-31T17:50:00',9.18741,9.18778,9.1867,9.18723,74.62,9.18856,9.18895,9.18784,9.18844,61.84,False
'2018-07-31T17:51:00',9.18715,9.18768,9.18673,9.18686,64.74,9.18836,9.18886,9.18776,9.18795,59.47,True
'2018-07-31T17:52:00',9.18686,9.18875,9.18639,9.18757,85.36,9.18799,9.18992,9.1876,9.18875,81.85,False
'2018-07-31T17:53:00',9.18757,9.18843,9.18718,9.18783,75.75,9.18866,9.18961,9.1884,9.18902,54.5,True
'2018-07-31T17:54:00',9.18784,9.1886,9.18741,9.18774,79.0,9.18898,9.18961,9.18846,9.1889,58.0,False
'2018-07-31T17:55:00',9.18774,9.18798,9.18636,9.18718,67.49,9.18895,9.18916,9.18756,9.18836,59.62,False
'2018-07-31T17:56:00',9.18718,9.18797,9.1871,9.18716,61.12,9.18835,9.18916,9.18816,9.18836,56.23,False
'2018-07-31T17:57:00',9.18716,9.18716,9.18542,9.18572,106.5,9.18826,9.18826,9.18654,9.18686,94.33,False
'2018-07-31T17:58:00',9.18573,9.18633,9.18501,9.18614,115.74,9.18686,9.18737,9.18596,9.18726,109.74,True
'2018-07-31T17:59:00',9.18616,9.18674,9.18549,9.18647,123.49,9.18726,9.18784,9.18646,9.18772,113.72,True
'2018-07-31T18:00:00',9.18648,9.18692,9.18498,9.18507,75.34,9.18769,9.18821,9.18596,9.18616,132.75,False
'2018-07-31T18:01:00',9.18519,9.18542,9.1842,9.18452,65.09,9.18616,9.18657,9.18526,9.18566,155.5,False
'2018-07-31T18:02:00',9.18453,9.18529,9.18397,9.18468,64.47,9.18566,9.18636,9.18516,9.18576,82.12,True
'2018-07-31T18:03:00',9.18476,9.18679,9.1846,9.18594,98.1,9.18576,9.18797,9.18576,9.18717,71.72,False
'2018-07-31T18:04:00',9.18594,9.18614,9.18461,9.18509,99.5,9.18712,9.18727,9.18566,9.18631,85.46,False
'2018-07-31T18:05:00',9.18508,9.18556,9.18228,9.18317,115.96,9.18632,9.18668,9.18356,9.18447,88.72,False
'2018-07-31T18:06:00',9.18313,9.18376,9.18232,9.18265,115.08,9.18443,9.18496,9.18356,9.18394,99.73,True
'2018-07-31T18:07:00',9.18269,9.18432,9.18269,9.18398,91.85,9.18396,9.18556,9.18396,9.18506,85.61,True
'2018-07-31T18:08:00',9.18398,9.18466,9.1836,9.18387,74.62,9.18496,9.18586,9.18477,9.18508,84.6,True
'2018-07-31T18:09:00',9.18401,9.18542,9.18377,9.18402,90.98,9.18508,9.18656,9.18496,9.18506,114.12,True
'2018-07-31T18:10:00',9.18401,9.18661,9.18391,9.18644,63.74,9.18506,9.18776,9.18496,9.18756,63.37,True
'2018-07-31T18:11:00',9.18631,9.18715,9.18631,9.18683,75.34,9.18756,9.1884,9.18746,9.18796,84.97,False
'2018-07-31T18:12:00',9.18682,9.18715,9.18664,9.18714,60.61,9.18796,9.18835,9.18786,9.18826,53.36,True
'2018-07-31T18:13:00',9.18715,9.18769,9.18679,9.18683,73.84,9.18826,9.18889,9.18801,9.18806,69.11,False
'2018-07-31T18:14:00',9.18691,9.18715,9.18573,9.18613,62.36,9.18806,9.18835,9.18697,9.18742,55.36,False
'2018-07-31T18:15:00',9.18618,9.18634,9.18507,9.18518,82.12,9.18742,9.18755,9.18616,9.18633,79.1,False
'2018-07-31T18:16:00',9.18518,9.1855,9.18457,9.18457,51.5,9.18626,9.18673,9.18576,9.18586,40.98,False
'2018-07-31T18:17:00',9.18457,9.18464,9.18318,9.18358,69.62,9.18577,9.18585,9.18433,9.18476,56.61,False
'2018-07-31T18:18:00',9.18358,9.18367,9.18304,9.18347,69.62,9.1848,9.18493,9.18416,9.18476,58.34,False
'2018-07-31T18:19:00',9.18351,9.18352,9.18264,9.18266,64.12,9.18476,9.18476,9.18386,9.18393,46.6,False
'2018-07-31T18:20:00',9.18274,9.18345,9.18234,9.18272,114.34,9.18393,9.18464,9.18353,9.18396,86.47,False
'2018-07-31T18:21:00',9.18274,9.18313,9.18224,9.1829,62.61,9.18397,9.18435,9.18337,9.18412,45.23,True
'2018-07-31T18:22:00',9.1829,9.18321,9.18284,9.18298,60.0,9.18404,9.18437,9.18394,9.18414,51.23,True
'2018-07-31T18:23:00',9.18304,9.18322,9.18194,9.18265,89.75,9.18414,9.18443,9.18317,9.18394,58.61,False
'2018-07-31T18:24:00',9.18273,9.18301,9.18234,9.18234,65.24,9.18394,9.18425,9.18354,9.18357,42.25,True
'2018-07-31T18:25:00',9.18235,9.18439,9.18235,9.18439,64.37,9.18361,9.18555,9.18361,9.18549,56.46,True
'2018-07-31T18:26:00',9.18439,9.18447,9.18333,9.18391,72.75,9.18546,9.18557,9.18451,9.18516,46.12,False
'2018-07-31T18:27:00',9.18392,9.18431,9.1834,9.18374,79.75,9.18513,9.1856,9.18439,9.18473,49.25,True
'2018-07-31T18:28:00',9.18356,9.18444,9.18324,9.18444,82.5,9.18464,9.18542,9.18427,9.18542,50.87,True
'2018-07-31T18:29:00',9.18434,9.18484,9.18395,9.18434,111.75,9.18543,9.1858,9.185,9.1855,59.5,True
'2018-07-31T18:30:00',9.18434,9.18504,9.18403,9.18473,111.75,9.18546,9.18592,9.185,9.18575,68.23,True
'2018-07-31T18:31:00',9.18473,9.18613,9.18459,9.18613,61.0,9.18576,9.18713,9.18567,9.1871,43.73,True
'2018-07-31T18:32:00',9.18613,9.18664,9.18564,9.18664,78.75,9.18711,9.18775,9.18662,9.18775,48.5,True
'2018-07-31T18:33:00',9.18664,9.18694,9.18595,9.18614,72.0,9.18779,9.18801,9.18706,9.18736,54.24,True
'2018-07-31T18:34:00',9.18624,9.18795,9.18585,9.18755,109.0,9.18736,9.18906,9.18696,9.18875,114.08,True
'2018-07-31T18:35:00',9.18771,9.18859,9.18764,9.18836,117.5,9.18896,9.1896,9.18865,9.1894,75.61,True
'2018-07-31T18:36:00',9.18836,9.18894,9.18804,9.18867,171.0,9.18942,9.18985,9.18901,9.18976,57.0,True
'2018-07-31T18:37:00',9.18864,9.18894,9.18718,9.18764,232.75,9.18976,9.1899,9.18829,9.18856,66.12,False
'2018-07-31T18:38:00',9.18753,9.18884,9.18753,9.18873,104.75,9.18856,9.18983,9.18856,9.1897,59.12,True
'2018-07-31T18:39:00',9.18864,9.18904,9.18833,9.18864,54.75,9.1897,9.19016,9.18942,9.18974,38.12,True
'2018-07-31T18:40:00',9.18864,9.18914,9.18724,9.18726,74.25,9.18972,9.19016,9.18826,9.18826,92.62,False
'2018-07-31T18:41:00',9.1871,9.18793,9.18701,9.18775,78.0,9.18816,9.18907,9.18806,9.18887,87.37,True
'2018-07-31T18:42:00',9.18775,9.1883,9.18744,9.18749,71.74,9.18886,9.18936,9.18836,9.18847,72.75,False
'2018-07-31T18:43:00',9.18749,9.18752,9.18674,9.18704,48.5,9.18846,9.18856,9.18776,9.18816,54.75,True
'2018-07-31T18:44:00',9.18703,9.18758,9.18703,9.18752,51.99,9.18816,9.18857,9.18806,9.18856,50.75,True
'2018-07-31T18:45:00',9.18764,9.18814,9.18744,9.18813,71.0,9.18856,9.18937,9.18846,9.18937,58.98,True
'2018-07-31T18:46:00',9.18814,9.1883,9.18626,9.18653,95.0,9.18937,9.18946,9.18736,9.1878,74.23,False
'2018-07-31T18:47:00',9.18653,9.18682,9.18556,9.18627,82.25,9.18777,9.18788,9.18666,9.18746,67.59,False
'2018-07-31T18:48:00',9.18627,9.18657,9.18625,9.18654,56.37,9.18736,9.18775,9.18736,9.18775,38.98,True
'2018-07-31T18:49:00',9.18653,9.18658,9.18584,9.18618,47.0,9.18775,9.18775,9.18702,9.18744,46.85,True
'2018-07-31T18:50:00',9.18619,9.18675,9.18584,9.18637,61.25,9.18743,9.18786,9.18706,9.18744,50.48,False
'2018-07-31T18:51:00',9.18637,9.18668,9.18624,9.1866,54.0,9.18746,9.1878,9.18746,9.18777,39.74,True
'2018-07-31T18:52:00',9.1866,9.18703,9.18623,9.18694,64.61,9.18776,9.18819,9.18746,9.18814,61.35,False
'2018-07-31T18:53:00',9.18694,9.18694,9.18527,9.18563,62.99,9.18808,9.18808,9.18637,9.18678,50.82,False
'2018-07-31T18:54:00',9.18563,9.18565,9.18494,9.18503,55.73,9.18677,9.18681,9.18616,9.18616,39.99,True
'2018-07-31T18:55:00',9.18495,9.18584,9.18426,9.18529,79.25,9.18616,9.18681,9.18539,9.18635,55.24,False
'2018-07-31T18:56:00',9.18529,9.18565,9.18432,9.18557,99.0,9.18631,9.18674,9.18536,9.18667,80.58,True
'2018-07-31T18:57:00',9.18557,9.18651,9.18524,9.18651,81.75,9.18666,9.18766,9.18646,9.18766,61.61,True
'2018-07-31T18:58:00',9.18658,9.18706,9.18525,9.18564,86.0,9.18777,9.18816,9.18646,9.18682,83.59,False
'2018-07-31T18:59:00',9.18564,9.18681,9.18547,9.18654,73.25,9.18686,9.18795,9.18654,9.18767,69.09,False
'2018-07-31T19:00:00',9.18654,9.18674,9.18625,9.18633,53.25,9.18775,9.18797,9.18736,9.1875,43.86,True
'2018-07-31T19:01:00',9.18634,9.18723,9.18595,9.18723,76.25,9.18749,9.18836,9.18716,9.18836,74.36,False
'2018-07-31T19:02:00',9.18723,9.18723,9.18629,9.18676,62.25,9.18831,9.18831,9.1874,9.18776,63.49,False
'2018-07-31T19:03:00',9.18676,9.18707,9.18669,9.18704,41.25,9.18787,9.18826,9.18786,9.18816,44.74,True
'2018-07-31T19:04:00',9.18694,9.18714,9.18584,9.18607,77.75,9.18816,9.18818,9.18697,9.18726,72.62,False
'2018-07-31T19:05:00',9.18611,9.18653,9.18552,9.18599,73.5,9.18726,9.18767,9.18667,9.18706,71.6,False
'2018-07-31T19:06:00',9.18599,9.18604,9.18453,9.18497,72.75,9.18716,9.18722,9.18567,9.18615,63.71,False
'2018-07-31T19:07:00',9.18505,9.18574,9.1838,9.1838,95.0,9.18615,9.18688,9.18498,9.18498,68.57,False
'2018-07-31T19:08:00',9.1838,9.18554,9.18379,9.18514,74.24,9.18503,9.18679,9.18496,9.18632,58.61,False
'2018-07-31T19:09:00',9.18514,9.18524,9.18334,9.18375,80.25,9.18633,9.18644,9.18444,9.18487,59.86,False
'2018-07-31T19:10:00',9.18375,9.18375,9.18256,9.18257,71.0,9.18475,9.18475,9.18356,9.18366,59.0,False
'2018-07-31T19:11:00',9.18257,9.18257,9.181,9.1821,74.0,9.18356,9.18356,9.18206,9.18331,65.85,True
'2018-07-31T19:12:00',9.1821,9.18273,9.18164,9.18164,77.0,9.18326,9.18386,9.18286,9.18292,58.37,False
'2018-07-31T19:13:00',9.18164,9.18164,9.17746,9.17754,99.0,9.18288,9.18288,9.17846,9.17866,82.86,False
'2018-07-31T19:14:00',9.17754,9.17754,9.17407,9.17502,93.12,9.17864,9.17864,9.17506,9.17596,158.37,False
'2018-07-31T19:15:00',9.17502,9.17619,9.17501,9.1754,92.25,9.17607,9.17726,9.17596,9.17636,91.25,True
'2018-07-31T19:16:00',9.1754,9.17689,9.17534,9.17626,76.87,9.17646,9.17786,9.17646,9.17726,80.24,True
'2018-07-31T19:17:00',9.17626,9.17794,9.17626,9.17744,89.25,9.17752,9.17904,9.17752,9.17869,46.36,True
'2018-07-31T19:18:00',9.17744,9.17884,9.17735,9.17815,70.5,9.17868,9.17989,9.1786,9.17926,61.57,False
'2018-07-31T19:19:00',9.17815,9.17834,9.17783,9.17793,61.5,9.17936,9.17954,9.17893,9.17906,55.86,False
'2018-07-31T19:20:00',9.17784,9.17799,9.17701,9.1772,42.75,9.17906,9.1791,9.17816,9.1783,40.6,True
'2018-07-31T19:21:00',9.1772,9.17862,9.1772,9.17796,75.75,9.17827,9.17981,9.17827,9.17887,62.47,True
'2018-07-31T19:22:00',9.17799,9.1798,9.17799,9.1798,71.62,9.17887,9.18096,9.17887,9.18096,77.25,True
'2018-07-31T19:23:00',9.17987,9.18044,9.17874,9.17894,61.5,9.18096,9.1816,9.17995,9.18016,57.12,True
'2018-07-31T19:24:00',9.17901,9.18098,9.17901,9.18098,49.5,9.18016,9.18204,9.18016,9.18204,43.72,True
'2018-07-31T19:25:00',9.18098,9.18113,9.18066,9.18097,39.75,9.1821,9.18224,9.18165,9.18207,28.62,False
'2018-07-31T19:26:00',9.18097,9.18097,9.17963,9.18044,47.0,9.18206,9.18206,9.18074,9.18145,35.99,True
'2018-07-31T19:27:00',9.18043,9.18204,9.18043,9.18173,48.0,9.18145,9.18311,9.18145,9.18275,37.23,False
'2018-07-31T19:28:00',9.18174,9.18193,9.18084,9.18117,49.5,9.18275,9.18299,9.18196,9.18216,49.74,False
'2018-07-31T19:29:00',9.18118,9.18126,9.18055,9.18097,48.0,9.18226,9.18237,9.18166,9.18209,45.49,True
'2018-07-31T19:30:00',9.18097,9.1815,9.18011,9.18095,58.5,9.18208,9.18258,9.18116,9.18206,52.12,True
'2018-07-31T19:31:00',9.18094,9.18165,9.18083,9.18134,60.0,9.18206,9.18276,9.18196,9.18239,52.73,True
'2018-07-31T19:32:00',9.18134,9.18205,9.18096,9.18165,87.75,9.18236,9.18311,9.18196,9.1827,71.99,True
'2018-07-31T19:33:00',9.18165,9.18252,9.18108,9.18252,138.0,9.18266,9.18363,9.18196,9.18363,49.87,True
'2018-07-31T19:34:00',9.18259,9.18304,9.18217,9.18224,171.0,9.18363,9.18399,9.18314,9.18323,77.95,False
'2018-07-31T19:35:00',9.18223,9.18244,9.18133,9.18134,39.0,9.18323,9.18346,9.1822,9.18245,33.5,False
'2018-07-31T19:36:00',9.18125,9.18144,9.18124,9.18135,24.0,9.18245,9.18252,9.18228,9.18237,18.75,True
'2018-07-31T19:37:00',9.18144,9.18146,9.18014,9.18014,45.75,9.18237,9.18252,9.18113,9.18113,28.25,False
'2018-07-31T19:38:00',9.17984,9.18054,9.17973,9.18044,146.25,9.18094,9.18168,9.18071,9.18153,48.11,True
'2018-07-31T19:39:00',9.18044,9.18184,9.18036,9.18154,75.75,9.18149,9.18283,9.18149,9.18259,26.12,True
'2018-07-31T19:40:00',9.18154,9.18204,9.18154,9.18204,68.0,9.1826,9.18308,9.1826,9.18308,23.62,True
'2018-07-31T19:41:00',9.18204,9.18244,9.18153,9.18182,77.37,9.18307,9.18351,9.18264,9.18304,56.0,True
'2018-07-31T19:42:00',9.18182,9.18266,9.18142,9.18143,48.75,9.18301,9.18375,9.18262,9.18262,40.99,False
'2018-07-31T19:43:00',9.18142,9.18224,9.18142,9.18154,46.12,9.18262,9.18337,9.18262,9.18267,45.95,False
'2018-07-31T19:44:00',9.1815,9.1815,9.18101,9.18101,28.5,9.18267,9.18268,9.18206,9.18216,28.62,False
'2018-07-31T19:45:00',9.18102,9.18102,9.17968,9.17973,62.61,9.18216,9.18216,9.18066,9.18087,63.5,False
'2018-07-31T19:46:00',9.17971,9.17999,9.17921,9.17976,54.23,9.18087,9.18097,9.18036,9.18096,57.37,True
'2018-07-31T19:47:00',9.1799,9.18055,9.17968,9.18005,33.0,9.18096,9.18156,9.18076,9.18106,38.5,False
'2018-07-31T19:48:00',9.18015,9.18028,9.17957,9.17991,33.75,9.18116,9.18133,9.18056,9.18096,39.0,False
'2018-07-31T19:49:00',9.17988,9.17988,9.17861,9.17918,47.5,9.18096,9.18097,9.17966,9.18017,48.0,False
'2018-07-31T19:50:00',9.17918,9.17958,9.17909,9.17958,25.0,9.18006,9.18057,9.18006,9.18046,25.5,True
'2018-07-31T19:51:00',9.17958,9.17973,9.17917,9.17918,22.25,9.18056,9.18086,9.18026,9.18036,24.12,False
'2018-07-31T19:52:00',9.17934,9.17959,9.17913,9.17959,20.25,9.18036,9.18076,9.18016,9.18076,18.0,False
'2018-07-31T19:53:00',9.17956,9.17956,9.17911,9.17919,17.75,9.18076,9.18076,9.18026,9.18027,17.25,False
'2018-07-31T19:54:00',9.17919,9.17919,9.1791,9.17917,13.5,9.18026,9.18027,9.18026,9.18026,13.5,True
'2018-07-31T19:55:00',9.17918,9.181,9.17918,9.18068,43.5,9.18026,9.18216,9.18026,9.18176,40.61,False
'2018-07-31T19:56:00',9.18068,9.18084,9.17965,9.17989,36.75,9.18166,9.18187,9.18076,9.18097,35.5,False
'2018-07-31T19:57:00',9.1799,9.1799,9.17869,9.17948,33.75,9.18096,9.18097,9.17967,9.18066,32.87,False
'2018-07-31T19:58:00',9.17947,9.1795,9.1791,9.17948,21.5,9.18064,9.18064,9.18006,9.18046,20.75,True
'2018-07-31T19:59:00',9.17948,9.18042,9.17947,9.18034,40.22,9.18036,9.18147,9.18036,9.18136,59.0,True
'2018-07-31T20:00:00',9.18034,9.1805,9.18015,9.18041,39.75,9.18137,9.18147,9.18126,9.18136,40.5,True
'2018-07-31T20:01:00',9.1804,9.18167,9.1804,9.18167,69.5,9.18136,9.18276,9.18136,9.18266,61.25,True
'2018-07-31T20:02:00',9.18191,9.18191,9.18143,9.1819,34.5,9.18296,9.18297,9.18247,9.18286,35.0,False
'2018-07-31T20:03:00',9.18191,9.18191,9.18119,9.18124,28.5,9.18286,9.18286,9.18216,9.18216,27.0,False
'2018-07-31T20:04:00',9.18112,9.18167,9.18088,9.18144,41.0,9.18206,9.18283,9.18176,9.18256,42.5,True
'2018-07-31T20:05:00',9.18144,9.18173,9.1812,9.18168,21.0,9.18247,9.18276,9.18226,9.18267,26.5,False
'2018-07-31T20:06:00',9.18168,9.18168,9.18123,9.18157,31.5,9.18274,9.18277,9.18216,9.18256,34.0,True
'2018-07-31T20:07:00',9.18182,9.18203,9.18138,9.18157,33.0,9.18256,9.18308,9.18217,9.18256,32.61,False
'2018-07-31T20:08:00',9.18157,9.18202,9.18146,9.18162,20.25,9.18266,9.18297,9.18236,9.18275,16.75,True
'2018-07-31T20:09:00',9.18162,9.18293,9.18162,9.18286,72.75,9.18272,9.18403,9.18266,9.18394,53.86,True
'2018-07-31T20:10:00',9.18286,9.18334,9.18286,9.18328,43.5,9.18387,9.18437,9.18376,9.18431,39.24,True
'2018-07-31T20:11:00',9.18347,9.18353,9.18216,9.18219,30.0,9.18447,9.18463,9.18326,9.18336,48.5,False
'2018-07-31T20:12:00',9.18242,9.18336,9.18242,9.18278,28.5,9.18352,9.18416,9.18352,9.18356,39.75,True
'2018-07-31T20:13:00',9.18278,9.18336,9.18211,9.18336,32.75,9.18357,9.18436,9.18296,9.18426,42.75,True
'2018-07-31T20:14:00',9.18336,9.18337,9.18266,9.18337,33.87,9.18437,9.18437,9.18376,9.18437,56.75,True
'2018-07-31T20:15:00',9.18321,9.1837,9.18297,9.18368,42.5,9.18426,9.18476,9.18406,9.18456,57.0,True
'2018-07-31T20:16:00',9.18367,9.1839,9.18328,9.1839,41.0,9.18456,9.18477,9.18416,9.18477,53.25,True
'2018-07-31T20:17:00',9.1839,9.18437,9.18372,9.18428,35.25,9.18476,9.18536,9.18466,9.18516,48.5,True
'2018-07-31T20:18:00',9.18428,9.1847,9.18409,9.18436,21.0,9.18517,9.18576,9.18496,9.18526,33.62,False
'2018-07-31T20:19:00',9.18436,9.18436,9.18345,9.18345,27.75,9.18527,9.18527,9.18446,9.18446,36.25,False
'2018-07-31T20:20:00',9.18355,9.18361,9.18302,9.18302,26.25,9.18446,9.18475,9.18406,9.18406,26.0,False
'2018-07-31T20:21:00',9.18302,9.18343,9.18274,9.18302,24.5,9.18407,9.18447,9.18376,9.18416,25.62,False
'2018-07-31T20:22:00',9.18302,9.18322,9.183,9.18314,19.5,9.18418,9.18418,9.18404,9.18417,32.23,True
'2018-07-31T20:23:00',9.18306,9.18345,9.18298,9.18345,36.75,9.18417,9.18447,9.18416,9.18446,28.0,True
'2018-07-31T20:24:00',9.18345,9.18398,9.1834,9.18392,31.5,9.18456,9.18497,9.18436,9.18486,33.5,True
'2018-07-31T20:25:00',9.18392,9.18414,9.18351,9.18354,50.25,9.18487,9.18517,9.18446,9.18456,52.75,True
'2018-07-31T20:26:00',9.18354,9.18418,9.18354,9.18368,34.5,9.18466,9.18517,9.18466,9.18466,36.37,True
'2018-07-31T20:27:00',9.18374,9.18449,9.18366,9.18395,47.0,9.18466,9.18557,9.18466,9.18496,47.5,True
'2018-07-31T20:28:00',9.18404,9.18451,9.18404,9.18451,36.75,9.18496,9.18568,9.18496,9.18568,37.21,True
'2018-07-31T20:29:00',9.18451,9.18486,9.18419,9.18456,47.25,9.18565,9.18596,9.18527,9.18557,47.74,False
'2018-07-31T20:30:00',9.18456,9.18469,9.1837,9.18399,41.25,9.18566,9.18576,9.18456,9.18466,64.62,False
'2018-07-31T20:31:00',9.18386,9.18386,9.18303,9.18303,24.75,9.18456,9.18476,9.18386,9.18396,26.75,False
'2018-07-31T20:32:00',9.18303,9.18338,9.18303,9.18311,24.25,9.18386,9.18446,9.18386,9.18416,27.0,False
'2018-07-31T20:33:00',9.18303,9.18315,9.1828,9.18303,28.87,9.18413,9.18426,9.18376,9.18407,27.75,True
'2018-07-31T20:34:00',9.18303,9.18331,9.18289,9.18319,29.25,9.18396,9.18427,9.18387,9.18416,30.0,True
'2018-07-31T20:35:00',9.18319,9.18349,9.18274,9.18349,39.75,9.18406,9.18466,9.18376,9.18457,38.49,True
'2018-07-31T20:36:00',9.18349,9.18387,9.18349,9.1838,35.0,9.18456,9.18502,9.18446,9.18499,42.12,True
'2018-07-31T20:37:00',9.1838,9.18426,9.18348,9.18396,56.0,9.185,9.18536,9.18466,9.18506,56.23,False
'2018-07-31T20:38:00',9.18396,9.18402,9.18354,9.18395,29.25,9.18507,9.18507,9.18456,9.18497,33.37,False
'2018-07-31T20:39:00',9.18395,9.18395,9.18352,9.18358,15.75,9.18496,9.18497,9.18456,9.18457,19.36,False
'2018-07-31T20:40:00',9.18358,9.18373,9.18322,9.18322,12.0,9.18456,9.18483,9.18416,9.18421,13.62,False
'2018-07-31T20:41:00',9.18322,9.1837,9.18314,9.18361,25.5,9.18422,9.18473,9.18406,9.18466,31.62,True
'2018-07-31T20:42:00',9.18354,9.18444,9.18347,9.18433,25.5,9.18466,9.18546,9.18452,9.18545,19.75,True
'2018-07-31T20:43:00',9.18424,9.18464,9.18389,9.1846,39.75,9.18525,9.18583,9.18513,9.18578,27.97,True
'2018-07-31T20:44:00',9.1846,9.18476,9.18434,9.18468,38.25,9.18576,9.18593,9.18554,9.18584,27.5,True
'2018-07-31T20:45:00',9.18467,9.1848,9.18431,9.1848,40.25,9.18585,9.18587,9.18536,9.18586,46.5,False
'2018-07-31T20:46:00',9.18473,9.18474,9.18463,9.18474,28.5,9.18586,9.18589,9.18573,9.1858,20.5,True
'2018-07-31T20:47:00',9.18474,9.18489,9.18384,9.18384,51.99,9.18578,9.18592,9.18499,9.18499,52.73,False
'2018-07-31T20:48:00',9.18374,9.18422,9.18346,9.18395,56.0,9.18473,9.18539,9.18452,9.18507,45.62,True
'2018-07-31T20:49:00',9.18395,9.18509,9.18395,9.18464,48.0,9.18505,9.18625,9.18505,9.18583,35.25,False
'2018-07-31T20:50:00',9.18464,9.18464,9.18376,9.18385,21.0,9.1857,9.18573,9.18491,9.18491,17.0,False
'2018-07-31T20:51:00',9.18385,9.18385,9.18338,9.18343,45.0,9.18492,9.18492,9.18456,9.18468,44.49,False
'2018-07-31T20:52:00',9.18344,9.18354,9.18314,9.18314,62.0,9.18468,9.18472,9.18428,9.18428,40.23,False
'2018-07-31T20:53:00',9.18313,9.18314,9.18185,9.18228,60.25,9.18428,9.18428,9.18287,9.18346,72.12,False
'2018-07-31T20:54:00',9.18213,9.18234,9.18162,9.18184,52.99,9.18326,9.18346,9.18266,9.18303,55.87,False
'2018-07-31T20:55:00',9.18183,9.18214,9.1814,9.1814,40.87,9.18296,9.18326,9.18256,9.18256,41.37,False
'2018-07-31T20:56:00',9.18147,9.18184,9.18115,9.18134,46.99,9.18256,9.18304,9.18226,9.18256,52.5,False
'2018-07-31T20:57:00',9.18145,9.18146,9.18044,9.181,66.61,9.18256,9.18256,9.18162,9.18216,75.75,True
'2018-07-31T20:58:00',9.18103,9.18184,9.18097,9.18144,100.24,9.1821,9.18296,9.18206,9.18265,92.25,True
'2018-07-31T20:59:00',9.18164,9.18204,9.1799,9.18029,135.24,9.18272,9.18316,9.18096,9.18146,139.75,False
'2018-07-31T21:00:00',9.18029,9.18037,9.17959,9.18034,85.23,9.18136,9.18156,9.18066,9.18156,89.62,True
'2018-07-31T21:01:00',9.18034,9.18094,9.18022,9.18064,41.12,9.18154,9.18211,9.18136,9.18179,42.12,True
'2018-07-31T21:02:00',9.18073,9.181,9.18064,9.18083,33.12,9.18187,9.18217,9.18186,9.18197,27.37,False
'2018-07-31T21:03:00',9.18083,9.18084,9.18036,9.18067,46.49,9.18196,9.18199,9.18146,9.18186,44.5,False
'2018-07-31T21:04:00',9.18068,9.18076,9.18034,9.18076,44.25,9.18186,9.18187,9.18146,9.18187,42.0,True
'2018-07-31T21:05:00',9.18076,9.18087,9.17963,9.17964,67.37,9.18186,9.18196,9.18076,9.18076,60.99,False
'2018-07-31T21:06:00',9.17954,9.18004,9.17924,9.18003,37.5,9.1806,9.18108,9.18036,9.18108,33.87,True
'2018-07-31T21:07:00',9.17994,9.1803,9.17974,9.18004,50.25,9.18108,9.18136,9.18086,9.18122,42.62,True
'2018-07-31T21:08:00',9.18004,9.18044,9.17989,9.18006,43.5,9.1812,9.18147,9.18112,9.18119,35.99,True
'2018-07-31T21:09:00',9.18013,9.18084,9.18003,9.18084,46.5,9.18119,9.18194,9.18119,9.18194,35.22,True
'2018-07-31T21:10:00',9.18084,9.18134,9.18083,9.18124,19.5,9.18192,9.18245,9.18192,9.18237,15.0,True
'2018-07-31T21:11:00',9.18124,9.18174,9.18124,9.18163,32.25,9.18241,9.18279,9.18241,9.18265,22.87,True
'2018-07-31T21:12:00',9.18163,9.18204,9.18163,9.18203,27.0,9.18266,9.18312,9.18265,9.18309,26.25,False
'2018-07-31T21:13:00',9.18193,9.18204,9.18103,9.18103,31.5,9.18304,9.18304,9.1821,9.1821,38.62,False
'2018-07-31T21:14:00',9.18104,9.18154,9.18104,9.18113,36.0,9.18211,9.18258,9.1821,9.18225,35.62,True
'2018-07-31T21:15:00',9.18114,9.18164,9.18104,9.18164,34.5,9.18226,9.18262,9.1821,9.18262,36.0,True
'2018-07-31T21:16:00',9.18194,9.18253,9.18153,9.18225,60.5,9.18286,9.18353,9.18266,9.18334,46.97,True
'2018-07-31T21:17:00',9.18232,9.18274,9.18203,9.18224,28.5,9.18336,9.18387,9.18317,9.18334,22.5,False
'2018-07-31T21:18:00',9.18224,9.18224,9.17824,9.17895,60.75,9.18335,9.18335,9.17936,9.18015,63.47,False
'2018-07-31T21:19:00',9.17895,9.17964,9.17883,9.17954,31.5,9.18017,9.18068,9.17996,9.18066,31.5,True
'2018-07-31T21:20:00',9.17964,9.18114,9.17964,9.18104,31.5,9.18075,9.18216,9.18075,9.18216,31.5,True
'2018-07-31T21:21:00',9.18094,9.18114,9.18015,9.18028,34.25,9.18206,9.18217,9.18136,9.18154,36.49,False
'2018-07-31T21:22:00',9.18024,9.18034,9.17983,9.18014,38.25,9.18136,9.18146,9.18092,9.18126,37.49,True
'2018-07-31T21:23:00',9.18024,9.18064,9.18013,9.18044,24.75,9.18136,9.18169,9.18126,9.18156,25.24,False
'2018-07-31T21:24:00',9.18036,9.18036,9.17994,9.18027,35.12,9.18146,9.18147,9.18106,9.18146,81.5,True
'2018-07-31T21:25:00',9.18028,9.18076,9.1798,9.1806,44.87,9.18146,9.18186,9.18096,9.18166,115.5,False
'2018-07-31T21:26:00',9.18067,9.18075,9.18026,9.18036,50.61,9.18166,9.18176,9.18126,9.18136,144.0,True
'2018-07-31T21:27:00',9.18035,9.18294,9.17991,9.18185,64.6,9.18136,9.18405,9.18087,9.18287,143.5,False
'2018-07-31T21:28:00',9.18188,9.18258,9.18168,9.18196,50.61,9.18287,9.18367,9.18276,9.18306,88.25,False
'2018-07-31T21:29:00',9.18188,9.18211,9.18129,9.18132,52.49,9.18296,9.18319,9.18236,9.18246,88.5,False
'2018-07-31T21:30:00',9.18141,9.18141,9.18031,9.1806,53.1,9.18246,9.18248,9.18146,9.18166,125.75,False
'2018-07-31T21:31:00',9.18066,9.18139,9.18059,9.18139,46.11,9.18166,9.18247,9.18166,9.18246,131.0,True
'2018-07-31T21:32:00',9.18139,9.18185,9.1813,9.18185,14.25,9.18247,9.18276,9.18246,9.18276,22.5,True
'2018-07-31T21:33:00',9.18185,9.18225,9.1817,9.18211,26.35,9.18286,9.18327,9.18276,9.18326,30.0,True
'2018-07-31T21:34:00',9.18214,9.18219,9.18138,9.18205,45.22,9.18335,9.18346,9.18236,9.18306,60.25,False
'2018-07-31T21:35:00',9.18205,9.18205,9.18155,9.18172,21.0,9.18307,9.18316,9.18266,9.18286,21.75,True
'2018-07-31T21:36:00',9.18174,9.18215,9.18171,9.18212,32.85,9.18296,9.18336,9.18276,9.18326,34.5,True
'2018-07-31T21:37:00',9.18212,9.18264,9.18165,9.18255,50.62,9.18317,9.18376,9.18256,9.18366,51.0,True
'2018-07-31T21:38:00',9.18257,9.18304,9.18172,9.1818,95.74,9.18366,9.18403,9.18286,9.18286,92.73,False
'2018-07-31T21:39:00',9.1818,9.18257,9.18173,9.18232,69.24,9.18287,9.18366,9.18286,9.18326,81.0,False
'2018-07-31T21:40:00',9.18233,9.18235,9.1815,9.1815,51.49,9.18326,9.18326,9.18236,9.18237,147.0,False
'2018-07-31T21:41:00',9.1815,9.18166,9.18123,9.18134,46.62,9.18246,9.18266,9.18216,9.18246,150.75,False
'2018-07-31T21:42:00',9.18134,9.1814,9.18041,9.18125,42.49,9.18226,9.18237,9.18147,9.18216,109.5,True
'2018-07-31T21:43:00',9.18115,9.1814,9.18059,9.18119,68.75,9.18227,9.18247,9.18156,9.18216,99.75,True
'2018-07-31T21:44:00',9.18108,9.18155,9.18065,9.18113,60.0,9.18217,9.18247,9.18156,9.18216,58.5,True
'2018-07-31T21:45:00',9.18114,9.18154,9.18104,9.18144,31.5,9.18226,9.18265,9.18206,9.18249,31.5,True
'2018-07-31T21:46:00',9.18153,9.18394,9.17944,9.18029,161.74,9.18249,9.18493,9.18068,9.18152,159.6,False
'2018-07-31T21:47:00',9.18028,9.18084,9.17993,9.17993,81.25,9.18153,9.18207,9.181,9.18109,56.11,False
'2018-07-31T21:48:00',9.18004,9.18054,9.17974,9.17994,54.0,9.18109,9.18167,9.18084,9.18106,46.87,False
'2018-07-31T21:49:00',9.17984,9.18024,9.17914,9.17923,68.62,9.18096,9.18131,9.18021,9.1803,59.5,False
'2018-07-31T21:50:00',9.17913,9.17983,9.17895,9.17951,55.59,9.18027,9.181,9.18013,9.18066,53.37,False
'2018-07-31T21:51:00',9.17962,9.17974,9.17894,9.17935,54.84,9.18066,9.18087,9.18006,9.18046,81.75,True
'2018-07-31T21:52:00',9.17944,9.18076,9.17935,9.18053,53.46,9.18046,9.18186,9.18037,9.18166,93.0,True
'2018-07-31T21:53:00',9.18053,9.18094,9.18018,9.18054,83.95,9.18171,9.18217,9.18126,9.18176,105.25,False
'2018-07-31T21:54:00',9.18055,9.18077,9.18014,9.18024,58.22,9.18176,9.18197,9.18126,9.18146,67.0,False
'2018-07-31T21:55:00',9.18016,9.18034,9.17931,9.17984,65.24,9.18117,9.18146,9.18045,9.18096,54.25,False
'2018-07-31T21:56:00',9.17983,9.17983,9.17803,9.17824,75.75,9.18097,9.18097,9.17904,9.17928,63.0,False
'2018-07-31T21:57:00',9.17813,9.17813,9.17734,9.17794,60.75,9.17927,9.17927,9.17849,9.17888,58.48,False
'2018-07-31T21:58:00',9.17784,9.17793,9.17734,9.17764,60.0,9.17889,9.1789,9.17841,9.17864,57.99,False
'2018-07-31T21:59:00',9.17764,9.17764,9.17696,9.17713,53.11,9.17856,9.17866,9.17817,9.17825,53.11,True
'2018-07-31T22:00:00',9.17704,9.17774,9.17684,9.1771,86.87,9.17825,9.17872,9.17794,9.17825,66.48,False
'2018-07-31T22:01:00',9.1771,9.1771,9.1768,9.1768,38.25,9.17818,9.17831,9.17794,9.17796,37.49,False
'2018-07-31T22:02:00',9.17659,9.17701,9.17659,9.17695,24.75,9.17774,9.17809,9.17755,9.17802,24.87,True
'2018-07-31T22:03:00',9.17695,9.17735,9.17673,9.17735,18.75,9.17801,9.17834,9.17778,9.17834,20.49,True
'2018-07-31T22:04:00',9.17735,9.1774,9.17724,9.17724,5.25,9.17833,9.1784,9.17833,9.1784,4.5,True
'2018-07-31T22:05:00',9.17724,9.1783,9.17716,9.1783,18.37,9.17833,9.17944,9.17832,9.17944,17.25,True
'2018-07-31T22:06:00',9.1783,9.1783,9.17824,9.17824,8.25,9.17945,9.17945,9.1794,9.1794,11.25,True
'2018-07-31T22:07:00',9.17826,9.17838,9.17826,9.17838,9.12,9.1794,9.17954,9.1794,9.17952,9.0,True
'2018-07-31T22:08:00',9.17838,9.17914,9.17838,9.17904,24.75,9.17953,9.17997,9.17952,9.17997,24.75,True
'2018-07-31T22:09:00',9.17903,9.18004,9.17881,9.18004,30.0,9.17997,9.18109,9.17987,9.18101,24.25,True
'2018-07-31T22:10:00',9.18003,9.18014,9.17963,9.17974,37.75,9.18101,9.18113,9.1807,9.1807,32.75,False
'2018-07-31T22:11:00',9.17964,9.17974,9.17953,9.17968,18.75,9.1807,9.1808,9.18069,9.1808,18.86,True
'2018-07-31T22:12:00',9.17968,9.18043,9.17938,9.18034,60.0,9.18081,9.18145,9.18051,9.18134,35.86,True
'2018-07-31T22:13:00',9.18024,9.18064,9.18023,9.18055,41.25,9.18134,9.18173,9.1813,9.1817,19.5,True
'2018-07-31T22:14:00',9.18055,9.18094,9.18052,9.18052,32.25,9.18162,9.18185,9.18146,9.18162,25.24,True
'2018-07-31T22:15:00',9.18054,9.18094,9.18054,9.18083,18.0,9.18162,9.18194,9.18162,9.18193,13.5,True
'2018-07-31T22:16:00',9.18083,9.18104,9.18068,9.18103,28.5,9.1819,9.18212,9.18179,9.18212,25.49,True
'2018-07-31T22:17:00',9.18103,9.18104,9.18079,9.18095,12.75,9.18214,9.18214,9.18195,9.18195,11.5,False
'2018-07-31T22:18:00',9.18094,9.18095,9.18055,9.18055,10.5,9.18195,9.18195,9.18178,9.18181,9.75,False
'2018-07-31T22:19:00',9.18055,9.18055,9.18031,9.18048,17.62,9.18177,9.18181,9.18157,9.18173,16.24,False
'2018-07-31T22:20:00',9.18048,9.18048,9.17945,9.17964,21.5,9.18172,9.18172,9.18068,9.18068,20.37,False
'2018-07-31T22:21:00',9.17961,9.17969,9.17921,9.17938,23.5,9.18068,9.18079,9.18038,9.1805,24.25,True
'2018-07-31T22:22:00',9.17938,9.18129,9.17938,9.18108,28.12,9.18051,9.18244,9.18051,9.1822,27.75,True
'2018-07-31T22:23:00',9.18108,9.18165,9.18108,9.18121,32.61,9.18221,9.18287,9.18221,9.18244,30.12,True
'2018-07-31T22:24:00',9.18131,9.18184,9.18104,9.18126,69.25,9.18244,9.18292,9.18221,9.18244,63.99,True
'2018-07-31T22:25:00',9.18119,9.18184,9.18073,9.18087,41.99,9.18244,9.18307,9.18197,9.18212,40.74,False
'2018-07-31T22:26:00',9.18086,9.18094,9.18083,9.18094,24.25,9.18213,9.18213,9.18204,9.18204,24.75,True
'2018-07-31T22:27:00',9.18094,9.18134,9.18093,9.18134,29.0,9.18205,9.18252,9.18204,9.18236,29.5,True
'2018-07-31T22:28:00',9.18133,9.18173,9.18055,9.18124,45.74,9.18236,9.18299,9.18181,9.18244,44.12,True
'2018-07-31T22:29:00',9.18128,9.18195,9.18124,9.18134,53.85,9.18244,9.18315,9.18236,9.18259,57.75,False
'2018-07-31T22:30:00',9.18134,9.18148,9.18043,9.18086,22.75,9.18271,9.18276,9.1816,9.18203,23.75,False
'2018-07-31T22:31:00',9.18079,9.18096,9.18067,9.18074,12.0,9.18196,9.18211,9.18184,9.18191,12.75,False
'2018-07-31T22:32:00',9.1808,9.1808,9.18032,9.18074,15.0,9.18197,9.18197,9.18149,9.18191,15.0,True
'2018-07-31T22:33:00',9.18081,9.18117,9.18063,9.18077,15.87,9.18191,9.18234,9.18182,9.18194,16.5,False
'2018-07-31T22:34:00',9.1807,9.1807,9.18002,9.18009,18.87,9.18189,9.18189,9.18121,9.18128,19.5,True
'2018-07-31T22:35:00',9.1801,9.18074,9.18004,9.18044,27.37,9.18128,9.18191,9.18119,9.18161,30.0,True
'2018-07-31T22:36:00',9.18054,9.18112,9.18004,9.18105,47.12,9.18161,9.18224,9.18121,9.18224,45.5,True
'2018-07-31T22:37:00',9.18113,9.18118,9.18043,9.18043,11.25,9.18232,9.18235,9.18156,9.1816,10.87,False
'2018-07-31T22:38:00',9.18043,9.18045,9.18014,9.18014,15.5,9.18156,9.18164,9.18133,9.18133,16.36,False
'2018-07-31T22:39:00',9.18014,9.18034,9.18001,9.18034,12.75,9.18126,9.18151,9.18118,9.18151,12.25,True
'2018-07-31T22:40:00',9.18034,9.18081,9.18029,9.18078,15.5,9.18144,9.18195,9.18144,9.18195,15.87,True
'2018-07-31T22:41:00',9.18078,9.18088,9.17905,9.18088,40.12,9.18194,9.18205,9.18045,9.18205,39.49,True
'2018-07-31T22:42:00',9.18081,9.18106,9.18041,9.18041,23.25,9.18198,9.18223,9.18158,9.18158,22.48,False
'2018-07-31T22:43:00',9.18041,9.18076,9.18041,9.18076,6.37,9.18157,9.18195,9.18156,9.18195,5.0,False
'2018-07-31T22:44:00',9.1807,9.1807,9.18043,9.18065,8.25,9.18189,9.18189,9.18152,9.18182,7.12,True
'2018-07-31T22:45:00',9.18065,9.18078,9.18043,9.18068,20.25,9.18178,9.18195,9.1816,9.18185,17.99,True
'2018-07-31T22:46:00',9.18074,9.18078,9.18071,9.18071,5.25,9.18191,9.18197,9.18189,9.1819,4.87,True
'2018-07-31T22:47:00',9.18071,9.18085,9.18047,9.18073,23.75,9.18187,9.18202,9.18164,9.18191,22.96,True
'2018-07-31T22:48:00',9.1808,9.18117,9.18055,9.18117,9.0,9.18191,9.18234,9.18174,9.18234,9.11,True
'2018-07-31T22:49:00',9.18124,9.18151,9.18124,9.18145,12.0,9.1824,9.18262,9.1824,9.18262,10.24,True
'2018-07-31T22:50:00',9.18152,9.18165,9.18144,9.18163,30.0,9.18266,9.18277,9.18253,9.18276,25.36,True
'2018-07-31T22:51:00',9.18163,9.18189,9.18107,9.18171,34.5,9.1828,9.18306,9.18212,9.18283,29.11,False
'2018-07-31T22:52:00',9.18171,9.18176,9.18171,9.18176,16.5,9.18285,9.18293,9.18276,9.18286,13.74,False
'2018-07-31T22:53:00',9.18176,9.18176,9.18073,9.18074,14.75,9.18287,9.18287,9.18191,9.18191,13.0,False
'2018-07-31T22:54:00',9.18081,9.18081,9.1802,9.18044,10.25,9.18198,9.18198,9.18151,9.18161,11.0,False
'2018-07-31T22:55:00',9.18037,9.18065,9.18031,9.18037,15.75,9.18154,9.18184,9.18148,9.18154,14.62,False
'2018-07-31T22:56:00',9.18048,9.18053,9.18026,9.18033,9.75,9.18161,9.18165,9.1814,9.1815,8.87,False
'2018-07-31T22:57:00',9.1804,9.1805,9.1746,9.17596,71.74,9.18157,9.18166,9.17674,9.17765,82.49,False
'2018-07-31T22:58:00',9.17596,9.17596,9.16991,9.17472,136.33,9.17768,9.17777,9.17229,9.17722,133.34,True
'2018-07-31T22:59:00',9.17462,9.17622,9.17462,9.17523,24.6,9.17745,9.17797,9.17716,9.17734,35.62,False
'2018-07-31T23:00:00',9.17523,9.17523,9.17523,9.17523,0.0,9.17734,9.17734,9.17734,9.17734,0.0,False
'2018-07-31T23:01:00',9.17523,9.17523,9.17523,9.17523,0.0,9.17734,9.17734,9.17734,9.17734,0.0,False
'2018-07-31T23:02:00',9.17523,9.17523,9.17523,9.17523,0.0,9.17734,9.17734,9.17734,9.17734,0.0,True
'2018-07-31T23:03:00',9.17674,9.17674,9.17673,9.17673,12.0,9.17856,9.17857,9.17856,9.17857,12.0,False
'2018-07-31T23:04:00',9.17674,9.17674,9.17644,9.17644,1.25,9.17856,9.17856,9.17846,9.17846,1.5,True
'2018-07-31T23:05:00',9.17634,9.17708,9.17634,9.17708,11.25,9.17836,9.17857,9.17836,9.17856,14.0,True
'2018-07-31T23:06:00',9.17704,9.17707,9.1762,9.1762,11.5,9.17856,9.17864,9.17836,9.17844,17.25,False
'2018-07-31T23:07:00',9.1762,9.1762,9.1762,9.1762,0.0,9.17844,9.17844,9.17844,9.17844,0.0,False
'2018-07-31T23:08:00',9.17236,9.17236,9.17236,9.17236,1.12,9.17604,9.17604,9.17604,9.17604,0.75,True
'2018-07-31T23:09:00',9.17242,9.17272,9.17211,9.17272,2.5,9.17595,9.1767,9.17595,9.1767,2.5,True
'2018-07-31T23:10:00',9.17412,9.17724,9.17387,9.1748,39.5,9.17824,9.17935,9.17814,9.17865,38.37,False
'2018-07-31T23:11:00',9.1748,9.17504,9.17398,9.17478,22.75,9.17852,9.17921,9.17852,9.17865,23.5,True
'2018-07-31T23:12:00',9.17483,9.17572,9.17453,9.1756,22.5,9.17865,9.17975,9.1786,9.17975,25.75,False
'2018-07-31T23:13:00',9.17563,9.17566,9.1756,9.17561,14.0,9.17968,9.17971,9.17954,9.17964,19.25,True
'2018-07-31T23:14:00',9.1756,9.17577,9.17548,9.17577,14.25,9.17965,9.17974,9.17954,9.17974,19.75,True
'2018-07-31T23:15:00',9.17607,9.17724,9.176,9.17662,25.5,9.17984,9.17994,9.17954,9.17975,49.5,True
'2018-07-31T23:16:00',9.17729,9.17745,9.17594,9.17594,15.75,9.17974,9.17986,9.17944,9.17952,21.98,False
'2018-07-31T23:17:00',9.17625,9.17723,9.1744,9.17463,35.24,9.17954,9.17984,9.17944,9.17958,31.86,False
'2018-07-31T23:18:00',9.17463,9.17561,9.1725,9.17251,63.25,9.17954,9.17988,9.17734,9.17784,80.72,False
'2018-07-31T23:19:00',9.17251,9.17286,9.17241,9.17286,18.0,9.17734,9.17909,9.17575,9.17885,26.75,True
'2018-07-31T23:20:00',9.17286,9.17286,9.17209,9.17216,27.5,9.17886,9.17926,9.17474,9.17516,42.5,False
'2018-07-31T23:21:00',9.17214,9.17282,9.17142,9.17282,5.25,9.17516,9.17914,9.17516,9.17914,5.75,True
'2018-07-31T23:22:00',9.17282,9.17367,9.17195,9.17243,59.75,9.17918,9.17924,9.17669,9.17669,83.0,False
'2018-07-31T23:23:00',9.17244,9.17338,9.17242,9.1728,54.12,9.17693,9.17852,9.17676,9.17678,53.0,False
'2018-07-31T23:24:00',9.17276,9.17298,9.17273,9.17295,38.62,9.17676,9.17679,9.17629,9.17647,35.0,True
'2018-07-31T23:25:00',9.17279,9.17436,9.1726,9.17403,44.62,9.17645,9.17904,9.17631,9.17845,42.0,True
'2018-07-31T23:26:00',9.17402,9.17545,9.17397,9.17514,85.5,9.17846,9.17938,9.17813,9.17833,83.74,False
'2018-07-31T23:27:00',9.17508,9.17549,9.17503,9.1753,117.5,9.17828,9.17909,9.17815,9.17861,134.86,False
'2018-07-31T23:28:00',9.17532,9.17548,9.17525,9.17529,52.0,9.17863,9.17897,9.1785,9.1785,63.0,True
'2018-07-31T23:29:00',9.17528,9.17577,9.17528,9.17564,47.25,9.17851,9.1791,9.17746,9.17746,54.25,False
'2018-07-31T23:30:00',9.17582,9.17595,9.17542,9.1756,109.12,9.17788,9.17839,9.17697,9.17706,148.62,False
'2018-07-31T23:31:00',9.17563,9.17564,9.17364,9.17389,134.5,9.17706,9.17727,9.17582,9.17604,144.75,False
'2018-07-31T23:32:00',9.17392,9.17413,9.17375,9.17398,139.0,9.17606,9.17659,9.17592,9.17615,139.0,True
'2018-07-31T23:33:00',9.17397,9.17417,9.1738,9.17384,135.5,9.17611,9.17662,9.17581,9.17588,135.5,False
'2018-07-31T23:34:00',9.17393,9.17416,9.17356,9.17389,149.99,9.17577,9.17641,9.17546,9.17625,148.75,False
'2018-07-31T23:35:00',9.17399,9.17401,9.17335,9.17336,156.75,9.1761,9.1761,9.17482,9.17498,159.62,False
'2018-07-31T23:36:00',9.17334,9.17382,9.17334,9.17379,208.25,9.17524,9.17546,9.17516,9.17536,312.36,True
'2018-07-31T23:37:00',9.17382,9.17455,9.1737,9.17455,167.75,9.17536,9.17709,9.17536,9.17679,190.5,True
'2018-07-31T23:38:00',9.17454,9.17463,9.17409,9.17463,187.5,9.17671,9.17714,9.17624,9.17688,195.75,False
'2018-07-31T23:39:00',9.17462,9.17465,9.17195,9.17195,175.25,9.17695,9.17705,9.17559,9.17658,179.75,False
'2018-07-31T23:40:00',9.17196,9.17353,9.17175,9.17265,291.25,9.17684,9.17753,9.17544,9.17645,317.73,False
'2018-07-31T23:41:00',9.17262,9.17362,9.17156,9.1733,219.0,9.17644,9.17704,9.17549,9.17568,234.73,False
'2018-07-31T23:42:00',9.17327,9.17329,9.17105,9.17242,159.25,9.17565,9.17635,9.17495,9.1751,166.87,False
'2018-07-31T23:43:00',9.17243,9.17294,9.17135,9.17235,132.75,9.17504,9.17605,9.17453,9.17462,134.25,False
'2018-07-31T23:44:00',9.17238,9.17253,9.17232,9.17237,101.0,9.17465,9.17509,9.17441,9.17467,101.0,True
'2018-07-31T23:45:00',9.1724,9.17267,9.17229,9.17247,125.0,9.17469,9.17547,9.17467,9.175,125.75,False
'2018-07-31T23:46:00',9.17245,9.17265,9.17122,9.17146,112.75,9.17496,9.17549,9.17326,9.17336,124.5,False
'2018-07-31T23:47:00',9.17155,9.17224,9.17146,9.17211,116.49,9.17346,9.17385,9.17322,9.17373,109.25,True
'2018-07-31T23:48:00',9.17212,9.17234,9.17204,9.17222,168.96,9.17377,9.17404,9.17369,9.17374,140.0,True
'2018-07-31T23:49:00',9.17221,9.17234,9.17139,9.17205,178.47,9.17384,9.17407,9.17334,9.17383,175.75,False
'2018-07-31T23:50:00',9.17199,9.17211,9.17146,9.1716,55.75,9.17378,9.174,9.17346,9.17355,49.0,False
'2018-07-31T23:51:00',9.17159,9.17212,9.17159,9.17166,27.36,9.17356,9.17383,9.17352,9.17364,23.25,False
'2018-07-31T23:52:00',9.17165,9.17165,9.17151,9.17152,24.48,9.17356,9.17362,9.17328,9.17334,18.0,False
'2018-07-31T23:53:00',9.17154,9.17165,9.17144,9.17165,18.75,9.1734,9.17343,9.17325,9.17341,18.5,True
'2018-07-31T23:54:00',9.17167,9.17167,9.17147,9.17161,11.5,9.17341,9.17355,9.17334,9.17341,10.5,True
'2018-07-31T23:55:00',9.1716,9.17172,9.1716,9.1717,27.49,9.17363,9.17384,9.17363,9.17375,29.25,True
'2018-07-31T23:56:00',9.17169,9.172,9.17166,9.17194,27.0,9.17379,9.17382,9.17366,9.17379,34.25,True
'2018-07-31T23:57:00',9.17195,9.172,9.1714,9.17182,30.0,9.17376,9.17387,9.17363,9.17377,39.24,False
'2018-07-31T23:58:00',9.17176,9.17194,9.17176,9.17189,4.5,9.17367,9.17375,9.17367,9.17368,4.5,True
'2018-07-31T23:59:00',9.17196,9.17322,9.1717,9.17317,18.98,9.1737,9.17484,9.17332,9.17479,19.71,True
'2018-08-01T00:00:00',9.17316,9.17373,9.17258,9.17367,32.26,9.17478,9.17535,9.17427,9.17513,35.67,True
'2018-08-01T00:01:00',9.17372,9.17388,9.17224,9.17224,40.48,9.17518,9.1755,9.1738,9.17381,48.09,False
'2018-08-01T00:02:00',9.17217,9.17274,9.17206,9.17272,72.85,9.17372,9.1743,9.17361,9.17427,59.59,True
'2018-08-01T00:03:00',9.17273,9.17355,9.17271,9.17291,93.39,9.1743,9.17485,9.17426,9.17455,69.45,False
'2018-08-01T00:04:00',9.17292,9.1734,9.17291,9.17323,119.99,9.17454,9.17494,9.17432,9.17477,93.0,True
'2018-08-01T00:05:00',9.17321,9.17364,9.17321,9.17364,138.47,9.17476,9.17511,9.17474,9.17509,97.5,True
'2018-08-01T00:06:00',9.17364,9.17364,9.17314,9.17361,87.99,9.17507,9.17517,9.1748,9.17514,68.5,True
'2018-08-01T00:07:00',9.17361,9.17374,9.17336,9.17339,22.62,9.17515,9.17525,9.1749,9.1749,20.98,False
'2018-08-01T00:08:00',9.1733,9.17344,9.17329,9.17334,14.99,9.17485,9.17499,9.17483,9.17489,11.5,True
'2018-08-01T00:09:00',9.17331,9.17375,9.17331,9.17375,7.75,9.17485,9.17508,9.17485,9.17503,7.25,True
'2018-08-01T00:10:00',9.17382,9.17382,9.17346,9.17359,14.25,9.17512,9.17512,9.17472,9.17487,14.25,False
'2018-08-01T00:11:00',9.17351,9.1738,9.17344,9.1738,7.75,9.17479,9.17504,9.17472,9.17502,8.25,False
'2018-08-01T00:12:00',9.1738,9.1738,9.17375,9.17379,3.75,9.17503,9.17503,9.17502,9.17503,3.75,True
'2018-08-01T00:13:00',9.17386,9.17399,9.17378,9.17398,11.25,9.17503,9.1752,9.17503,9.17519,11.25,True
'2018-08-01T00:14:00',9.17398,9.17422,9.17391,9.17422,9.75,9.17511,9.17551,9.17511,9.1755,9.75,True
'2018-08-01T00:15:00',9.17424,9.17471,9.17424,9.17471,13.37,9.17551,9.17583,9.17551,9.17583,13.5,False
'2018-08-01T00:16:00',9.17459,9.17459,9.17436,9.17436,6.0,9.17574,9.17574,9.17542,9.17542,6.0,False
'2018-08-01T00:17:00',9.17414,9.17423,9.17414,9.17422,8.36,9.17543,9.1755,9.17542,9.1755,9.75,True
'2018-08-01T00:18:00',9.17429,9.17429,9.17412,9.17423,8.75,9.1755,9.17551,9.17534,9.17542,9.0,False
'2018-08-01T00:19:00',9.17417,9.17417,9.17417,9.17417,0.5,9.17542,9.17542,9.17542,9.17542,0.75,True
'2018-08-01T00:20:00',9.17426,9.17426,9.17426,9.17426,3.0,9.17542,9.1755,9.17542,9.17542,3.0,True
'2018-08-01T00:21:00',9.17418,9.17433,9.17387,9.17433,27.62,9.17542,9.17557,9.17502,9.17557,27.74,True
'2018-08-01T00:22:00',9.17439,9.1746,9.17439,9.17452,9.75,9.17557,9.17582,9.17557,9.1758,8.75,False
'2018-08-01T00:23:00',9.17445,9.17446,9.17438,9.17446,4.5,9.17573,9.17573,9.17557,9.17558,4.5,False
'2018-08-01T00:24:00',9.17446,9.17446,9.17428,9.17428,2.25,9.17557,9.17558,9.17557,9.17558,2.25,True
'2018-08-01T00:25:00',9.17461,9.17483,9.1744,9.17481,23.25,9.17565,9.17596,9.17549,9.17589,24.0,True
'2018-08-01T00:26:00',9.17481,9.17502,9.17481,9.17489,12.75,9.17588,9.17612,9.17588,9.17596,12.75,False
'2018-08-01T00:27:00',9.17489,9.17492,9.17455,9.17492,24.75,9.17588,9.17604,9.17557,9.17596,24.75,True
'2018-08-01T00:28:00',9.17492,9.17498,9.17492,9.17492,6.75,9.17581,9.17605,9.17581,9.17588,6.75,False
'2018-08-01T00:29:00',9.17492,9.17493,9.17485,9.17493,8.25,9.17604,9.17607,9.17596,9.17604,8.25,True
'2018-08-01T00:30:00',9.17483,9.17534,9.17473,9.17508,16.5,9.17604,9.17643,9.17588,9.17612,16.5,True
'2018-08-01T00:31:00',9.17508,9.17544,9.17508,9.17544,15.0,9.1762,9.17644,9.1762,9.17643,15.0,True
'2018-08-01T00:32:00',9.17544,9.17572,9.17544,9.17572,5.25,9.17644,9.17675,9.17643,9.17675,5.25,False
'2018-08-01T00:33:00',9.17564,9.17564,9.17535,9.17535,10.5,9.17667,9.17667,9.17643,9.17643,10.5,True
'2018-08-01T00:34:00',9.17546,9.17572,9.17545,9.17572,10.5,9.17643,9.17683,9.17643,9.17682,11.37,True
'2018-08-01T00:35:00',9.17572,9.17578,9.17572,9.17578,2.25,9.17676,9.17682,9.17676,9.17682,2.25,False
'2018-08-01T00:36:00',9.17553,9.17554,9.17546,9.17546,3.0,9.17683,9.17683,9.17675,9.17676,3.0,True
'2018-08-01T00:37:00',9.17547,9.17588,9.17547,9.17576,4.5,9.17675,9.1769,9.17675,9.17675,4.5,False
'2018-08-01T00:38:00',9.17576,9.17576,9.1757,9.1757,4.5,9.17667,9.17682,9.17667,9.17675,4.5,False
'2018-08-01T00:39:00',9.17547,9.1756,9.17538,9.17546,7.5,9.17675,9.17676,9.17643,9.17659,7.0,True
'2018-08-01T00:40:00',9.17558,9.17563,9.17558,9.17563,4.5,9.17667,9.17676,9.17667,9.17675,4.5,True
'2018-08-01T00:41:00',9.17547,9.1757,9.17546,9.1757,5.25,9.17675,9.17682,9.17675,9.17675,5.25,True
'2018-08-01T00:42:00',9.17547,9.17587,9.17538,9.17538,9.0,9.17675,9.17676,9.17635,9.17644,8.75,False
'2018-08-01T00:43:00',9.17538,9.17582,9.17538,9.17581,18.0,9.17627,9.17683,9.17627,9.17675,18.75,True
'2018-08-01T00:44:00',9.17572,9.17594,9.1757,9.17575,5.25,9.17675,9.17676,9.17675,9.17675,5.25,False
'2018-08-01T00:45:00',9.17576,9.17576,9.1736,9.17477,55.5,9.17667,9.17667,9.17447,9.17596,58.12,False
'2018-08-01T00:46:00',9.17468,9.17515,9.17467,9.17515,12.0,9.17596,9.17643,9.17596,9.17643,11.25,True
'2018-08-01T00:47:00',9.17523,9.17523,9.17474,9.17474,11.25,9.17651,9.17651,9.17587,9.17587,9.75,False
'2018-08-01T00:48:00',9.17474,9.17523,9.17474,9.17518,8.25,9.17596,9.17643,9.17596,9.17636,8.62,False
'2018-08-01T00:49:00',9.17518,9.17518,9.17508,9.17515,4.5,9.17635,9.17643,9.17635,9.17643,4.5,True
'2018-08-01T00:50:00',9.17514,9.17523,9.17514,9.17523,2.25,9.17644,9.17651,9.17644,9.17651,2.25,True
'2018-08-01T00:51:00',9.17538,9.17546,9.1753,9.17539,5.25,9.17654,9.17676,9.17654,9.17667,5.25,False
'2018-08-01T00:52:00',9.17538,9.17539,9.17347,9.17366,48.99,9.17668,9.17668,9.175,9.17519,48.62,False
'2018-08-01T00:53:00',9.1736,9.17365,9.17284,9.17364,46.87,9.17515,9.17519,9.17432,9.17519,54.47,False
'2018-08-01T00:54:00',9.17365,9.17365,9.17173,9.17316,61.25,9.17518,9.17518,9.1732,9.17469,69.11,True
'2018-08-01T00:55:00',9.17325,9.17409,9.17309,9.17347,35.75,9.17478,9.17562,9.17462,9.175,36.75,True
'2018-08-01T00:56:00',9.17357,9.17459,9.17357,9.17418,24.5,9.17505,9.17612,9.17505,9.17573,26.0,False
'2018-08-01T00:57:00',9.17418,9.17458,9.17357,9.17358,20.99,9.17574,9.17613,9.17512,9.17512,20.12,False
'2018-08-01T00:58:00',9.17356,9.17356,9.17251,9.17252,33.12,9.17509,9.17509,9.174,9.17406,33.11,False
'2018-08-01T00:59:00',9.17248,9.17261,9.17231,9.17231,30.87,9.17403,9.1742,9.17395,9.17395,25.25,False
'2018-08-01T01:00:00',9.17231,9.17234,9.17144,9.17234,33.74,9.17389,9.17396,9.17291,9.17382,29.0,True
'2018-08-01T01:01:00',9.17235,9.17307,9.17235,9.173,20.61,9.17395,9.17451,9.17395,9.1745,16.0,True
'2018-08-01T01:02:00',9.17307,9.17401,9.17295,9.17393,29.75,9.1745,9.17533,9.1743,9.17529,27.0,True
'2018-08-01T01:03:00',9.17397,9.17409,9.1734,9.17356,44.49,9.17534,9.17544,9.17477,9.17492,33.12,False
'2018-08-01T01:04:00',9.17355,9.17383,9.17338,9.17352,17.0,9.17492,9.17522,9.17475,9.17489,15.5,False
'2018-08-01T01:05:00',9.17356,9.17357,9.17279,9.17279,9.5,9.17493,9.17494,9.17416,9.17416,8.5,False
'2018-08-01T01:06:00',9.1728,9.17317,9.17278,9.17283,10.5,9.17417,9.17464,9.17417,9.17433,13.74,True
'2018-08-01T01:07:00',9.17285,9.17376,9.17281,9.17319,33.5,9.17433,9.17504,9.17424,9.17451,29.37,False
'2018-08-01T01:08:00',9.17328,9.17373,9.17314,9.17329,35.11,9.17451,9.17492,9.17449,9.17454,26.74,True
'2018-08-01T01:09:00',9.17322,9.17401,9.17309,9.17364,34.87,9.17449,9.1751,9.17445,9.17486,32.61,True
'2018-08-01T01:10:00',9.17374,9.17471,9.17366,9.1741,42.24,9.17499,9.17581,9.17494,9.1751,38.62,False
'2018-08-01T01:11:00',9.17403,9.17449,9.17389,9.17449,8.62,9.1751,9.17557,9.1751,9.17557,8.25,False
'2018-08-01T01:12:00',9.1744,9.1744,9.17392,9.1742,29.37,9.17557,9.17557,9.1751,9.17525,30.12,True
'2018-08-01T01:13:00',9.1742,9.1746,9.17387,9.17455,23.37,9.17542,9.17589,9.1751,9.17572,24.5,False
'2018-08-01T01:14:00',9.17453,9.17461,9.17453,9.17453,4.99,9.17573,9.17581,9.17573,9.1758,4.5,False
'2018-08-01T01:15:00',9.17453,9.17453,9.17397,9.17398,15.75,9.17572,9.17572,9.1751,9.17524,15.86,False
'2018-08-01T01:16:00',9.17397,9.17435,9.17379,9.17417,37.62,9.17524,9.1755,9.17494,9.17526,39.5,False
'2018-08-01T01:17:00',9.17417,9.17417,9.17312,9.17312,34.99,9.17511,9.1752,9.1744,9.17441,36.5,False
'2018-08-01T01:18:00',9.17313,9.1737,9.17313,9.1737,15.5,9.1744,9.17476,9.17432,9.17476,23.25,False
'2018-08-01T01:19:00',9.17362,9.17362,9.17362,9.17362,2.25,9.17476,9.17477,9.17469,9.17469,2.25,True
'2018-08-01T01:20:00',9.17352,9.17369,9.17352,9.17362,7.0,9.17469,9.17478,9.17469,9.17478,7.5,True
'2018-08-01T01:21:00',9.17362,9.17368,9.17354,9.17368,7.5,9.17477,9.17481,9.17469,9.17476,7.0,False
'2018-08-01T01:22:00',9.17368,9.17368,9.1735,9.17358,4.5,9.17481,9.17481,9.17457,9.17474,4.25,False
'2018-08-01T01:23:00',9.1735,9.17361,9.17302,9.17302,12.75,9.17465,9.17473,9.17414,9.17414,13.0,False
'2018-08-01T01:24:00',9.17301,9.17302,9.17222,9.17276,22.12,9.17414,9.17414,9.17334,9.17404,28.0,False
'2018-08-01T01:25:00',9.17268,9.17271,9.17261,9.17267,9.49,9.17396,9.17397,9.17388,9.17388,11.25,True
'2018-08-01T01:26:00',9.17266,9.17276,9.17227,9.17236,15.24,9.17389,9.17404,9.17341,9.17357,19.5,False
'2018-08-01T01:27:00',9.17236,9.17241,9.17224,9.17228,17.49,9.17358,9.17366,9.17349,9.17349,21.0,True
'2018-08-01T01:28:00',9.1723,9.17266,9.17227,9.17266,22.98,9.17349,9.17381,9.17334,9.17381,28.5,True
'2018-08-01T01:29:00',9.17266,9.17271,9.17228,9.17256,24.23,9.17378,9.17382,9.17336,9.17371,31.25,True
'2018-08-01T01:30:00',9.17248,9.1728,9.17192,9.17236,59.61,9.17363,9.17396,9.17318,9.17357,75.5,True
'2018-08-01T01:31:00',9.17233,9.17287,9.17232,9.17255,75.6,9.17357,9.17412,9.17357,9.17362,83.23,False
'2018-08-01T01:32:00',9.17255,9.1728,9.1724,9.1728,15.75,9.17373,9.17401,9.17363,9.17401,13.87,True
'2018-08-01T01:33:00',9.17279,9.17358,9.17279,9.1735,20.0,9.17405,9.17469,9.17404,9.17469,19.74,True
'2018-08-01T01:34:00',9.17344,9.17384,9.17344,9.17369,19.25,9.17469,9.17498,9.17462,9.17494,22.5,False
'2018-08-01T01:35:00',9.1737,9.17382,9.17346,9.17363,16.75,9.17494,9.17498,9.1747,9.17486,19.5,False
'2018-08-01T01:36:00',9.17365,9.17374,9.17345,9.1735,8.25,9.17486,9.17488,9.1747,9.17478,9.75,False
'2018-08-01T01:37:00',9.17343,9.17345,9.17342,9.17342,3.5,9.1747,9.17471,9.1747,9.17471,5.25,False
'2018-08-01T01:38:00',9.17343,9.17344,9.17339,9.17343,7.0,9.1747,9.1747,9.17462,9.17462,10.5,True
'2018-08-01T01:39:00',9.17344,9.17344,9.17341,9.17341,5.87,9.17462,9.17471,9.17455,9.17462,7.5,False
'2018-08-01T01:40:00',9.17342,9.17344,9.17342,9.17344,2.75,9.1747,9.1747,9.17455,9.17462,3.75,True
'2018-08-01T01:41:00',9.17343,9.17344,9.17303,9.17303,5.5,9.17462,9.17471,9.17423,9.17423,7.25,False
'2018-08-01T01:42:00',9.17287,9.17301,9.17287,9.17299,14.25,9.17415,9.17426,9.17409,9.17409,19.5,True
'2018-08-01T01:43:00',9.17303,9.1731,9.17274,9.1731,17.75,9.1741,9.17434,9.174,9.17434,19.62,True
'2018-08-01T01:44:00',9.1731,9.17344,9.173,9.1734,19.74,9.17433,9.17465,9.17425,9.17465,21.99,True
'2018-08-01T01:45:00',9.1734,9.17356,9.1734,9.17356,6.0,9.17457,9.17466,9.17457,9.17466,8.25,True
'2018-08-01T01:46:00',9.17356,9.17402,9.17336,9.17337,18.48,9.17465,9.17505,9.17457,9.17459,17.62,False
'2018-08-01T01:47:00',9.17344,9.17364,9.17343,9.1736,18.0,9.17459,9.17476,9.17456,9.17472,18.0,True
'2018-08-01T01:48:00',9.1736,9.17396,9.17347,9.17388,14.25,9.17473,9.17514,9.17472,9.17504,14.62,True
'2018-08-01T01:49:00',9.17388,9.17399,9.17383,9.17397,19.5,9.17505,9.17519,9.17505,9.17519,17.98,True
'2018-08-01T01:50:00',9.17397,9.17405,9.17395,9.17397,8.25,9.17518,9.17526,9.17518,9.17525,7.75,True
'2018-08-01T01:51:00',9.17405,9.17444,9.1739,9.17444,13.5,9.17526,9.17563,9.17518,9.17562,11.87,True
'2018-08-01T01:52:00',9.17444,9.17462,9.17422,9.17424,19.0,9.17564,9.17585,9.17551,9.17551,15.5,False
'2018-08-01T01:53:00',9.17423,9.17429,9.17379,9.17384,24.0,9.17551,9.17551,9.17506,9.17506,20.37,False
'2018-08-01T01:54:00',9.17394,9.17424,9.17384,9.17418,36.5,9.17506,9.1754,9.17501,9.1754,20.0,True
'2018-08-01T01:55:00',9.17418,9.1743,9.17366,9.17389,13.5,9.17541,9.17547,9.17511,9.17513,11.86,False
'2018-08-01T01:56:00',9.17383,9.17424,9.1738,9.17421,14.25,9.17511,9.1755,9.17509,9.17549,13.25,True
'2018-08-01T01:57:00',9.1742,9.17432,9.1742,9.17432,6.75,9.1755,9.17552,9.17549,9.17552,6.5,True
'2018-08-01T01:58:00',9.17424,9.17434,9.17423,9.17433,11.25,9.17552,9.17556,9.17546,9.17546,8.87,True
'2018-08-01T01:59:00',9.17434,9.17441,9.17433,9.17434,8.25,9.17546,9.17557,9.17534,9.17554,6.0,False
'2018-08-01T02:00:00',9.17417,9.17434,9.17363,9.17418,57.75,9.17536,9.17548,9.17468,9.1754,41.99,True
'2018-08-01T02:01:00',9.17418,9.17454,9.17408,9.17414,70.5,9.17543,9.17564,9.17521,9.17521,50.11,False
'2018-08-01T02:02:00',9.17414,9.17432,9.17385,9.17432,48.0,9.17513,9.17554,9.17497,9.17553,38.35,True
'2018-08-01T02:03:00',9.1744,9.1751,9.1744,9.17463,26.0,9.17562,9.17629,9.1756,9.17588,21.87,False
'2018-08-01T02:04:00',9.17463,9.17479,9.17424,9.17463,45.75,9.1759,9.17607,9.17551,9.17586,32.49,False
'2018-08-01T02:05:00',9.17479,9.17479,9.17394,9.17456,49.37,9.17586,9.17597,9.17518,9.1758,39.86,True
'2018-08-01T02:06:00',9.17456,9.17596,9.17431,9.1755,102.74,9.17578,9.17717,9.17557,9.17674,79.83,True
'2018-08-01T02:07:00',9.1755,9.17667,9.1755,9.17652,55.62,9.17673,9.17787,9.17673,9.1778,43.12,False
'2018-08-01T02:08:00',9.17652,9.17663,9.17585,9.17636,39.62,9.17776,9.17788,9.17709,9.17759,43.29,False
'2018-08-01T02:09:00',9.17636,9.1766,9.17583,9.17628,49.86,9.17754,9.17788,9.17709,9.1775,47.98,False
'2018-08-01T02:10:00',9.1762,9.17625,9.17578,9.17578,39.85,9.17748,9.17749,9.17701,9.17702,44.0,False
'2018-08-01T02:11:00',9.17579,9.17581,9.17469,9.17542,44.48,9.17701,9.17702,9.17584,9.17662,55.0,False
'2018-08-01T02:12:00',9.17541,9.17541,9.17424,9.1744,57.35,9.17663,9.17663,9.17546,9.17556,61.75,False
'2018-08-01T02:13:00',9.17447,9.17463,9.17439,9.17452,22.25,9.17556,9.17586,9.17556,9.1758,25.5,True
'2018-08-01T02:14:00',9.17454,9.175,9.17454,9.17494,21.75,9.1758,9.17626,9.17579,9.17616,29.0,False
'2018-08-01T02:15:00',9.17493,9.17493,9.1745,9.17458,33.49,9.17616,9.17616,9.17566,9.17576,40.62,True
'2018-08-01T02:16:00',9.17458,9.17514,9.17458,9.17514,13.5,9.17577,9.17643,9.17577,9.17642,16.49,True
'2018-08-01T02:17:00',9.17519,9.17544,9.17509,9.17537,30.35,9.17642,9.17665,9.17626,9.17665,36.0,False
'2018-08-01T02:18:00',9.17523,9.17533,9.1749,9.17533,46.09,9.17634,9.17649,9.17602,9.17645,42.99,True
'2018-08-01T02:19:00',9.17533,9.17603,9.17524,9.17542,43.47,9.17661,9.17707,9.17643,9.17643,49.87,False
'2018-08-01T02:20:00',9.17542,9.17556,9.17503,9.17516,42.74,9.17641,9.17662,9.17625,9.17636,44.75,False
'2018-08-01T02:21:00',9.17507,9.17509,9.17485,9.17486,40.99,9.17636,9.17636,9.17612,9.17614,40.48,True
'2018-08-01T02:22:00',9.17493,9.1752,9.17492,9.1752,8.75,9.17621,9.17645,9.1762,9.17645,9.25,True
'2018-08-01T02:23:00',9.17519,9.17557,9.17519,9.17557,7.0,9.17646,9.17662,9.17639,9.17661,10.5,True
'2018-08-01T02:24:00',9.17533,9.17603,9.17533,9.17548,23.25,9.17661,9.17709,9.17661,9.17676,25.25,True
'2018-08-01T02:25:00',9.17564,9.17619,9.17525,9.17572,47.49,9.17686,9.17732,9.17651,9.17699,44.62,False
'2018-08-01T02:26:00',9.17577,9.17624,9.17576,9.17576,26.87,9.17699,9.17715,9.17672,9.17672,37.87,False
'2018-08-01T02:27:00',9.17571,9.17572,9.17532,9.17533,33.85,9.17672,9.17698,9.17635,9.1766,33.48,False
'2018-08-01T02:28:00',9.17532,9.17541,9.17528,9.17533,16.5,9.17661,9.17669,9.17653,9.17661,17.0,True
'2018-08-01T02:29:00',9.17545,9.17545,9.17506,9.17544,13.0,9.17661,9.17662,9.1761,9.17662,20.25,False
'2018-08-01T02:30:00',9.17545,9.17545,9.1749,9.1749,29.35,9.1766,9.1766,9.17602,9.17612,28.37,False
'2018-08-01T02:31:00',9.1749,9.1751,9.17488,9.17488,23.98,9.17609,9.17636,9.17604,9.17606,23.25,True
'2018-08-01T02:32:00',9.17494,9.17535,9.17494,9.17535,37.75,9.17606,9.17648,9.17604,9.1764,55.5,True
'2018-08-01T02:33:00',9.17528,9.17559,9.17511,9.17511,41.25,9.1764,9.17679,9.17626,9.17626,35.85,True
'2018-08-01T02:34:00',9.17512,9.17567,9.17512,9.17567,21.12,9.17626,9.17696,9.17626,9.17687,23.25,True
'2018-08-01T02:35:00',9.17577,9.17593,9.17569,9.17585,6.5,9.17687,9.17688,9.17679,9.17679,14.25,False
'2018-08-01T02:36:00',9.1756,9.17586,9.17556,9.17558,20.61,9.17679,9.177,9.17668,9.17668,24.87,True
'2018-08-01T02:37:00',9.17559,9.17593,9.17512,9.17512,49.48,9.17668,9.17694,9.17617,9.17617,50.25,False
'2018-08-01T02:38:00',9.17512,9.1757,9.17511,9.17546,16.0,9.17623,9.1768,9.17623,9.17655,20.0,False
'2018-08-01T02:39:00',9.17527,9.17527,9.17496,9.17507,27.75,9.17655,9.17655,9.17606,9.17615,20.25,True
'2018-08-01T02:40:00',9.17507,9.17564,9.17507,9.17563,21.0,9.17624,9.17687,9.17624,9.17679,22.24,True
'2018-08-01T02:41:00',9.1757,9.17577,9.1753,9.17538,57.6,9.17679,9.17687,9.1764,9.17655,81.6,False
'2018-08-01T02:42:00',9.17527,9.17535,9.17503,9.17512,42.74,9.17655,9.17655,9.176,9.17637,32.37,False
'2018-08-01T02:43:00',9.17512,9.17534,9.17507,9.1752,12.62,9.1764,9.17648,9.17616,9.17648,13.5,True
'2018-08-01T02:44:00',9.1753,9.17546,9.17413,9.17424,50.11,9.17648,9.17649,9.1753,9.1753,62.25,False
'2018-08-01T02:45:00',9.17428,9.17455,9.17422,9.17444,25.25,9.1753,9.17565,9.1753,9.17549,19.0,True
'2018-08-01T02:46:00',9.17444,9.17474,9.17434,9.17474,38.5,9.17557,9.17585,9.17557,9.17569,30.5,True
'2018-08-01T02:47:00',9.17473,9.17534,9.17473,9.17527,78.12,9.17569,9.17656,9.17569,9.17655,47.25,False
'2018-08-01T02:48:00',9.17526,9.17527,9.1744,9.17448,34.11,9.17656,9.17656,9.17551,9.17567,25.85,False
'2018-08-01T02:49:00',9.17449,9.17488,9.17437,9.17445,26.37,9.17574,9.1761,9.17561,9.1757,27.87,False
'2018-08-01T02:50:00',9.17448,9.17468,9.17433,9.17444,43.97,9.17569,9.17593,9.17556,9.17563,48.5,False
'2018-08-01T02:51:00',9.17444,9.17474,9.17414,9.17415,24.37,9.17542,9.17576,9.17514,9.17514,17.5,False
'2018-08-01T02:52:00',9.17415,9.17416,9.17383,9.17409,17.25,9.17527,9.17527,9.17487,9.17526,22.75,True
'2018-08-01T02:53:00',9.17412,9.17447,9.17408,9.17433,29.48,9.17526,9.17566,9.17518,9.17557,33.75,True
'2018-08-01T02:54:00',9.17444,9.17508,9.17397,9.17484,66.35,9.17559,9.17621,9.17488,9.17574,45.75,False
'2018-08-01T02:55:00',9.17475,9.17492,9.17424,9.17461,60.61,9.17575,9.17602,9.17535,9.17576,52.87,False
'2018-08-01T02:56:00',9.17463,9.17468,9.17445,9.17456,35.85,9.17576,9.17576,9.17552,9.17569,39.75,False
'2018-08-01T02:57:00',9.17456,9.17464,9.1742,9.17464,26.86,9.17548,9.17559,9.17522,9.17557,20.75,True
'2018-08-01T02:58:00',9.17458,9.17514,9.17458,9.17482,27.75,9.17557,9.176,9.17556,9.17586,23.75,True
'2018-08-01T02:59:00',9.17482,9.17528,9.17475,9.17522,45.85,9.17587,9.17647,9.17586,9.17647,45.25,True
'2018-08-01T03:00:00',9.17521,9.17562,9.17486,9.17562,57.75,9.17637,9.17665,9.17579,9.17664,38.0,True
'2018-08-01T03:01:00',9.17562,9.17564,9.17532,9.17535,16.5,9.17676,9.17682,9.1764,9.17656,18.75,True
'2018-08-01T03:02:00',9.17535,9.17592,9.17498,9.17571,45.87,9.17655,9.1771,9.17603,9.17689,46.98,False
'2018-08-01T03:03:00',9.17571,9.17577,9.17504,9.17517,61.5,9.17676,9.17676,9.1759,9.17629,41.25,False
'2018-08-01T03:04:00',9.17517,9.17522,9.17286,9.17295,55.12,9.17637,9.17643,9.17415,9.1742,55.11,False
'2018-08-01T03:05:00',9.17295,9.17303,9.17224,9.17278,91.13,9.17423,9.17423,9.17344,9.17396,110.81,True
'2018-08-01T03:06:00',9.17271,9.17326,9.17271,9.17293,54.75,9.17396,9.17426,9.17378,9.17403,37.75,True
'2018-08-01T03:07:00',9.17294,9.17331,9.17288,9.17289,41.74,9.17408,9.17459,9.17396,9.17404,51.25,False
'2018-08-01T03:08:00',9.17304,9.17306,9.1729,9.17297,16.25,9.17405,9.17405,9.17396,9.17404,24.0,True
'2018-08-01T03:09:00',9.17297,9.1733,9.17288,9.1733,28.25,9.17395,9.17426,9.17387,9.17418,19.0,True
'2018-08-01T03:10:00',9.1733,9.17337,9.17298,9.17299,25.0,9.17436,9.1746,9.17406,9.17406,27.5,False
'2018-08-01T03:11:00',9.17307,9.17315,9.17298,9.17307,31.5,9.17406,9.17426,9.17404,9.17412,47.25,False
'2018-08-01T03:12:00',9.17307,9.17307,9.17257,9.17299,43.0,9.17406,9.17417,9.17355,9.17416,48.35,True
'2018-08-01T03:13:00',9.173,9.17311,9.17264,9.17309,24.25,9.17416,9.17438,9.17376,9.17437,25.62,True
'2018-08-01T03:14:00',9.17313,9.17406,9.17313,9.17406,45.75,9.17437,9.17529,9.17437,9.17528,62.46,False
'2018-08-01T03:15:00',9.174,9.174,9.17355,9.17384,40.25,9.17528,9.17528,9.17465,9.17499,31.25,False
'2018-08-01T03:16:00',9.17392,9.174,9.1736,9.17361,12.0,9.17507,9.17513,9.17473,9.17473,11.75,False
'2018-08-01T03:17:00',9.1736,9.17364,9.17347,9.17357,20.84,9.17473,9.17478,9.17456,9.17466,21.75,False
'2018-08-01T03:18:00',9.17348,9.17348,9.17204,9.17212,66.0,9.17466,9.17466,9.17307,9.17315,47.24,False
'2018-08-01T03:19:00',9.17211,9.17243,9.17198,9.17235,45.34,9.17324,9.17362,9.17322,9.17356,37.37,True
'2018-08-01T03:20:00',9.17234,9.17247,9.17192,9.17199,32.62,9.17357,9.17357,9.17307,9.17308,43.36,False
'2018-08-01T03:21:00',9.17187,9.17196,9.17156,9.17165,56.11,9.17307,9.17308,9.17268,9.17275,41.12,False
'2018-08-01T03:22:00',9.17164,9.17165,9.17135,9.17152,21.74,9.17282,9.17282,9.17258,9.17276,22.5,True
'2018-08-01T03:23:00',9.17153,9.17177,9.17145,9.17161,16.25,9.17276,9.17291,9.17245,9.17276,23.25,False
'2018-08-01T03:24:00',9.17151,9.17164,9.17123,9.17123,45.75,9.17276,9.17276,9.17236,9.17237,33.24,False
'2018-08-01T03:25:00',9.17124,9.17156,9.17117,9.17127,37.5,9.17249,9.1728,9.17233,9.17242,36.12,False
'2018-08-01T03:26:00',9.17127,9.1713,9.17105,9.17122,30.11,9.17248,9.17248,9.17211,9.17226,39.62,False
'2018-08-01T03:27:00',9.17106,9.17118,9.17074,9.17089,63.61,9.17218,9.17221,9.17181,9.1719,46.5,True
'2018-08-01T03:28:00',9.17084,9.17124,9.17051,9.17115,37.12,9.17189,9.17242,9.17165,9.17227,35.62,False
'2018-08-01T03:29:00',9.17114,9.17114,9.17039,9.17067,32.61,9.17227,9.17227,9.17151,9.17166,35.25,True
'2018-08-01T03:30:00',9.17065,9.1713,9.17058,9.17121,68.48,9.17159,9.17228,9.17158,9.17213,46.23,True
'2018-08-01T03:31:00',9.17121,9.17209,9.17115,9.17208,38.75,9.17231,9.17325,9.17231,9.17315,36.0,False
'2018-08-01T03:32:00',9.17208,9.17208,9.17156,9.17156,33.5,9.17307,9.17321,9.17268,9.1728,33.75,False
'2018-08-01T03:33:00',9.17152,9.17152,9.16987,9.17002,107.6,9.17276,9.17276,9.17088,9.17104,61.37,False
'2018-08-01T03:34:00',9.17003,9.17042,9.16977,9.17042,46.25,9.17121,9.1717,9.171,9.1717,36.62,True
'2018-08-01T03:35:00',9.17044,9.17122,9.17043,9.1709,56.74,9.1717,9.17241,9.17162,9.17209,74.25,True
'2018-08-01T03:36:00',9.1708,9.17151,9.17073,9.1708,64.25,9.17208,9.17261,9.17166,9.17181,38.25,True
'2018-08-01T03:37:00',9.1708,9.17168,9.17065,9.1715,44.25,9.172,9.17306,9.17193,9.17273,39.74,False
'2018-08-01T03:38:00',9.17141,9.1715,9.17114,9.17138,40.75,9.17265,9.17265,9.17225,9.17249,59.98,False
'2018-08-01T03:39:00',9.17121,9.17124,9.17073,9.17113,46.74,9.17249,9.17249,9.17181,9.17221,33.62,True
'2018-08-01T03:40:00',9.17112,9.17202,9.17086,9.17202,60.5,9.17236,9.17323,9.17212,9.1732,51.33,True
'2018-08-01T03:41:00',9.17201,9.17248,9.17201,9.17239,45.0,9.17321,9.17369,9.17321,9.17368,39.24,True
'2018-08-01T03:42:00',9.17239,9.17275,9.17189,9.17252,50.0,9.17367,9.17394,9.17315,9.1737,37.37,True
'2018-08-01T03:43:00',9.17252,9.17306,9.1721,9.17306,63.99,9.17378,9.17425,9.17324,9.17424,57.22,True
'2018-08-01T03:44:00',9.17306,9.17354,9.17283,9.17346,74.12,9.17428,9.17475,9.17386,9.17465,97.74,True
'2018-08-01T03:45:00',9.17346,9.17432,9.17315,9.17397,88.25,9.17474,9.17525,9.17407,9.17487,59.8,True
'2018-08-01T03:46:00',9.17388,9.17462,9.17282,9.17308,109.62,9.17487,9.1759,9.17402,9.1743,84.24,False
'2018-08-01T03:47:00',9.17308,9.17355,9.17299,9.17325,48.62,9.17435,9.17475,9.17412,9.17443,48.98,False
'2018-08-01T03:48:00',9.17325,9.17364,9.173,9.17328,53.25,9.17444,9.17454,9.17384,9.17414,35.25,False
'2018-08-01T03:49:00',9.17328,9.17328,9.17223,9.17232,61.5,9.17422,9.17445,9.17337,9.17356,48.99,False
'2018-08-01T03:50:00',9.17239,9.17313,9.17232,9.17305,47.47,9.17355,9.17434,9.17334,9.1743,51.96,True
'2018-08-01T03:51:00',9.17305,9.17353,9.17267,9.1731,66.75,9.17433,9.17445,9.1735,9.1739,45.25,True
'2018-08-01T03:52:00',9.1731,9.17418,9.17302,9.17418,76.5,9.17409,9.17536,9.17409,9.17536,51.62,False
'2018-08-01T03:53:00',9.17417,9.17417,9.17284,9.17312,44.62,9.17524,9.17524,9.17404,9.17428,52.24,False
'2018-08-01T03:54:00',9.17306,9.17316,9.17251,9.17275,52.87,9.17428,9.17428,9.17354,9.17386,39.5,True
'2018-08-01T03:55:00',9.17282,9.1743,9.17275,9.17429,70.36,9.17387,9.17538,9.17386,9.17538,58.98,True
'2018-08-01T03:56:00',9.17426,9.17508,9.17398,9.17508,76.11,9.17537,9.17631,9.17513,9.1763,77.59,True
'2018-08-01T03:57:00',9.17503,9.17628,9.17499,9.1758,71.84,9.1763,9.17721,9.17598,9.17669,45.75,False
'2018-08-01T03:58:00',9.17579,9.17598,9.17543,9.1755,85.75,9.17689,9.17719,9.1767,9.17675,63.74,False
'2018-08-01T03:59:00',9.1755,9.17573,9.17467,9.17467,68.75,9.17671,9.1769,9.17592,9.17592,67.72,False
'2018-08-01T04:00:00',9.17466,9.17492,9.17412,9.17417,91.87,9.17584,9.176,9.17512,9.17528,58.25,True
'2018-08-01T04:01:00',9.17422,9.17509,9.17422,9.17493,76.87,9.1752,9.17634,9.1752,9.17617,64.48,True
'2018-08-01T04:02:00',9.17493,9.17676,9.17493,9.1763,63.36,9.17621,9.17787,9.17621,9.17756,72.11,False
'2018-08-01T04:03:00',9.1763,9.17638,9.1748,9.17511,84.97,9.17744,9.17744,9.17577,9.176,58.0,False
'2018-08-01T04:04:00',9.17497,9.17549,9.17471,9.17474,64.49,9.176,9.17665,9.17586,9.17596,73.45,False
'2018-08-01T04:05:00',9.17496,9.17519,9.17453,9.17503,55.0,9.17596,9.17637,9.17574,9.17626,68.46,True
'2018-08-01T04:06:00',9.17502,9.17529,9.17427,9.17482,92.32,9.17614,9.17622,9.1752,9.17575,60.75,False
'2018-08-01T04:07:00',9.17488,9.17488,9.17398,9.17402,60.87,9.17575,9.17599,9.17517,9.17517,67.62,False
'2018-08-01T04:08:00',9.17399,9.17448,9.17369,9.17417,42.98,9.17517,9.17557,9.17471,9.17525,54.75,False
'2018-08-01T04:09:00',9.17403,9.17403,9.17319,9.17378,40.0,9.17526,9.17526,9.17418,9.17466,30.25,False
'2018-08-01T04:10:00',9.1739,9.17407,9.17328,9.17331,55.62,9.17474,9.17509,9.17431,9.17431,54.62,False
'2018-08-01T04:11:00',9.17323,9.17323,9.1729,9.17313,21.46,9.17431,9.17432,9.17391,9.1743,21.0,True
'2018-08-01T04:12:00',9.17312,9.1734,9.17295,9.17313,50.0,9.1743,9.17432,9.17385,9.17409,33.75,False
'2018-08-01T04:13:00',9.17313,9.17324,9.17285,9.17304,55.5,9.17416,9.17433,9.17399,9.17419,45.12,False
'2018-08-01T04:14:00',9.17304,9.17321,9.1729,9.17314,28.61,9.17422,9.17436,9.174,9.17416,34.12,False
'2018-08-01T04:15:00',9.17305,9.17307,9.17172,9.17275,68.86,9.17416,9.17416,9.17259,9.17369,45.0,True
'2018-08-01T04:16:00',9.17275,9.17346,9.17261,9.17261,34.83,9.17377,9.17466,9.17377,9.17389,27.11,False
'2018-08-01T04:17:00',9.17261,9.17274,9.17157,9.17157,37.99,9.17387,9.17398,9.17263,9.17263,50.35,False
'2018-08-01T04:18:00',9.17151,9.17196,9.17065,9.17079,59.72,9.17244,9.17276,9.17173,9.17181,46.49,False
'2018-08-01T04:19:00',9.17079,9.17088,9.1704,9.1704,48.0,9.17196,9.17208,9.17168,9.17169,45.0,False
'2018-08-01T04:20:00',9.17041,9.17078,9.17,9.17006,29.75,9.17169,9.17195,9.17115,9.17116,36.74,False
'2018-08-01T04:21:00',9.17,9.17019,9.16946,9.16996,37.74,9.17115,9.17118,9.17046,9.17103,29.75,True
'2018-08-01T04:22:00',9.16996,9.17044,9.16994,9.17002,26.5,9.17123,9.17167,9.1712,9.17125,22.48,True
'2018-08-01T04:23:00',9.17003,9.17048,9.17003,9.17039,15.0,9.17124,9.17167,9.17124,9.17158,18.85,False
'2018-08-01T04:24:00',9.17036,9.17044,9.17035,9.17036,16.5,9.17158,9.17158,9.17137,9.17137,11.0,False
'2018-08-01T04:25:00',9.17036,9.17036,9.16949,9.16949,50.1,9.17145,9.17164,9.1707,9.17078,55.49,True
'2018-08-01T04:26:00',9.16953,9.17091,9.16953,9.1709,34.87,9.17077,9.17206,9.17069,9.17206,42.75,True
'2018-08-01T04:27:00',9.17091,9.17177,9.17083,9.17114,41.37,9.17205,9.17279,9.17184,9.17224,31.75,False
'2018-08-01T04:28:00',9.17108,9.17157,9.17107,9.17112,41.37,9.17224,9.17282,9.17224,9.17242,47.48,True
'2018-08-01T04:29:00',9.17113,9.17196,9.17102,9.17133,39.61,9.17238,9.17312,9.17219,9.17238,46.35,False
'2018-08-01T04:30:00',9.1713,9.17194,9.17121,9.17155,54.0,9.17238,9.17306,9.17228,9.17271,42.12,False
'2018-08-01T04:31:00',9.17155,9.17155,9.17107,9.17116,33.5,9.17274,9.17283,9.1722,9.17236,34.24,True
'2018-08-01T04:32:00',9.17125,9.17172,9.17117,9.1715,26.75,9.17235,9.17284,9.17235,9.1726,60.0,False
'2018-08-01T04:33:00',9.17156,9.17157,9.17117,9.17145,38.5,9.17261,9.17276,9.17216,9.17255,25.75,False
'2018-08-01T04:34:00',9.17145,9.17149,9.17111,9.17124,17.87,9.17261,9.17269,9.17228,9.17233,19.37,False
'2018-08-01T04:35:00',9.17131,9.17149,9.17094,9.17125,36.11,9.17241,9.17265,9.17199,9.17236,49.12,False
'2018-08-01T04:36:00',9.17117,9.17124,9.17073,9.17118,52.75,9.17236,9.17239,9.17184,9.17231,43.49,False
'2018-08-01T04:37:00',9.17118,9.17118,9.17074,9.17077,30.25,9.17232,9.17233,9.17193,9.17194,31.12,False
'2018-08-01T04:38:00',9.17077,9.17102,9.16976,9.16984,23.75,9.17195,9.17197,9.1708,9.1708,39.37,False
'2018-08-01T04:39:00',9.16962,9.16975,9.1691,9.16972,58.49,9.1708,9.17088,9.17025,9.17085,61.49,True
'2018-08-01T04:40:00',9.16973,9.17085,9.1695,9.17074,68.71,9.17085,9.17209,9.17054,9.17197,80.5,True
'2018-08-01T04:41:00',9.17078,9.17117,9.1703,9.17039,43.25,9.17197,9.17238,9.17139,9.17162,61.5,False
'2018-08-01T04:42:00',9.17038,9.17077,9.17037,9.17076,30.87,9.17161,9.17185,9.17141,9.17178,20.75,True
'2018-08-01T04:43:00',9.17077,9.17163,9.1707,9.17108,76.58,9.17184,9.17284,9.17184,9.17234,78.98,False
'2018-08-01T04:44:00',9.1711,9.1711,9.17037,9.17061,63.09,9.17234,9.17234,9.17154,9.17181,74.55,False
'2018-08-01T04:45:00',9.17054,9.17084,9.17037,9.17038,48.37,9.1718,9.17191,9.17145,9.17145,35.75,False
'2018-08-01T04:46:00',9.17038,9.17077,9.17016,9.17049,45.74,9.17153,9.17194,9.17138,9.17175,42.47,True
'2018-08-01T04:47:00',9.17055,9.17078,9.16998,9.17007,43.37,9.17174,9.17192,9.17111,9.17119,68.61,True
'2018-08-01T04:48:00',9.17001,9.17086,9.17001,9.17084,33.0,9.17119,9.17201,9.17106,9.17193,21.25,True
'2018-08-01T04:49:00',9.17085,9.17091,9.17076,9.17091,13.12,9.172,9.1721,9.17195,9.17208,11.75,True
'2018-08-01T04:50:00',9.17091,9.17117,9.1708,9.17117,33.5,9.17209,9.17233,9.17199,9.17233,42.37,True
'2018-08-01T04:51:00',9.17109,9.17132,9.17108,9.17123,51.66,9.17233,9.17233,9.17216,9.17225,22.75,True
'2018-08-01T04:52:00',9.17123,9.17142,9.17116,9.17131,11.25,9.17241,9.1726,9.17235,9.17235,10.37,True
'2018-08-01T04:53:00',9.17132,9.17148,9.17114,9.17114,37.87,9.17235,9.17256,9.17232,9.17232,42.37,False
'2018-08-01T04:54:00',9.17116,9.17135,9.17076,9.17123,58.73,9.17232,9.17239,9.17177,9.17232,39.25,True
'2018-08-01T04:55:00',9.17123,9.1714,9.171,9.17122,33.49,9.17243,9.17254,9.1722,9.17235,31.1,False
'2018-08-01T04:56:00',9.17122,9.17133,9.17074,9.17086,36.25,9.17236,9.17244,9.17176,9.17191,49.37,False
'2018-08-01T04:57:00',9.17076,9.17093,9.1703,9.17075,48.23,9.17191,9.17196,9.17137,9.17184,32.6,True
'2018-08-01T04:58:00',9.17075,9.17111,9.17046,9.17082,27.49,9.17192,9.17227,9.17163,9.172,27.12,True
'2018-08-01T04:59:00',9.17083,9.17181,9.17083,9.17162,40.49,9.17201,9.17305,9.17201,9.1727,35.12,True
'2018-08-01T05:00:00',9.17161,9.17246,9.17161,9.17246,48.11,9.17256,9.17341,9.17255,9.17334,28.75,True
'2018-08-01T05:01:00',9.17245,9.17254,9.17198,9.17235,49.23,9.17342,9.17362,9.17319,9.17348,50.24,True
'2018-08-01T05:02:00',9.17235,9.17285,9.17194,9.17285,58.36,9.17341,9.17385,9.17306,9.17384,69.75,True
'2018-08-01T05:03:00',9.17278,9.17307,9.17237,9.17292,49.62,9.17384,9.17393,9.17334,9.17381,44.22,True
'2018-08-01T05:04:00',9.17291,9.1737,9.17226,9.17287,88.34,9.17382,9.1749,9.17341,9.17401,94.23,False
'2018-08-01T05:05:00',9.1729,9.17321,9.17216,9.17296,37.87,9.17401,9.17437,9.17322,9.17407,51.86,True
'2018-08-01T05:06:00',9.17296,9.17334,9.17295,9.17297,25.5,9.17406,9.17436,9.17396,9.17404,17.87,False
'2018-08-01T05:07:00',9.17297,9.17328,9.17248,9.17296,47.25,9.17409,9.17443,9.17375,9.17398,48.49,False
'2018-08-01T05:08:00',9.17296,9.17307,9.17221,9.17222,31.36,9.1741,9.17414,9.17318,9.17324,38.36,False
'2018-08-01T05:09:00',9.17204,9.17281,9.17163,9.17249,46.61,9.17324,9.17404,9.17278,9.17373,32.12,True
'2018-08-01T05:10:00',9.17251,9.17312,9.17251,9.17297,37.5,9.17373,9.17426,9.17373,9.17406,41.49,True
'2018-08-01T05:11:00',9.17317,9.17364,9.1726,9.17308,32.75,9.17405,9.17447,9.17391,9.17402,47.75,False
'2018-08-01T05:12:00',9.17309,9.17309,9.17205,9.17206,89.34,9.17401,9.17402,9.17323,9.17329,100.16,False
'2018-08-01T05:13:00',9.17205,9.17243,9.17194,9.17225,32.1,9.17329,9.17367,9.17319,9.17349,36.75,True
'2018-08-01T05:14:00',9.17227,9.17276,9.17173,9.17173,25.12,9.17349,9.17366,9.1728,9.1728,35.75,False
'2018-08-01T05:15:00',9.17141,9.17141,9.17007,9.17046,82.73,9.17259,9.17259,9.17129,9.17161,83.12,True
'2018-08-01T05:16:00',9.17045,9.17256,9.17045,9.17201,95.36,9.17165,9.17372,9.17164,9.17321,93.46,False
'2018-08-01T05:17:00',9.17203,9.17227,9.17192,9.17195,16.75,9.17322,9.17346,9.17297,9.17298,22.5,False
'2018-08-01T05:18:00',9.17179,9.1721,9.17179,9.17203,29.21,9.17297,9.17327,9.17295,9.17326,23.25,True
'2018-08-01T05:19:00',9.17202,9.17209,9.17161,9.17169,29.72,9.1733,9.17336,9.17281,9.17289,32.12,False
'2018-08-01T05:20:00',9.17181,9.17181,9.17142,9.17173,10.0,9.17289,9.1729,9.1725,9.17282,16.87,False
'2018-08-01T05:21:00',9.1716,9.17165,9.17153,9.1716,25.5,9.17282,9.17287,9.17271,9.17279,23.0,False
'2018-08-01T05:22:00',9.1716,9.17161,9.17122,9.17154,18.11,9.17281,9.17281,9.17245,9.17278,23.11,False
'2018-08-01T05:23:00',9.17158,9.17158,9.17142,9.17151,6.5,9.17278,9.17278,9.17258,9.1726,8.5,True
'2018-08-01T05:24:00',9.17138,9.17162,9.17121,9.17121,45.85,9.1726,9.1728,9.17235,9.17242,44.32,True
'2018-08-01T05:25:00',9.1712,9.17167,9.1712,9.17135,19.5,9.17243,9.17291,9.17242,9.1725,25.87,True
'2018-08-01T05:26:00',9.17133,9.17201,9.17133,9.17154,20.5,9.1725,9.17295,9.17242,9.17252,29.75,False
'2018-08-01T05:27:00',9.17124,9.17132,9.17038,9.17045,82.24,9.17252,9.17253,9.1715,9.17151,89.24,False
'2018-08-01T05:28:00',9.17046,9.17112,9.16978,9.1701,75.75,9.1715,9.17222,9.17096,9.17135,99.36,False
'2018-08-01T05:29:00',9.17018,9.17075,9.16967,9.17028,56.5,9.17135,9.17175,9.1708,9.17103,87.49,False
'2018-08-01T05:30:00',9.17013,9.17013,9.16943,9.17001,108.5,9.17103,9.17131,9.17053,9.17127,67.61,True
'2018-08-01T05:31:00',9.17002,9.17026,9.17002,9.17018,45.0,9.17127,9.17136,9.1712,9.17127,68.75,True
'2018-08-01T05:32:00',9.1701,9.17064,9.16965,9.16981,46.5,9.17127,9.17144,9.17064,9.17071,67.75,False
'2018-08-01T05:33:00',9.1696,9.17015,9.16917,9.16924,46.0,9.17072,9.17114,9.17024,9.17033,49.62,False
'2018-08-01T05:34:00',9.16925,9.16997,9.16924,9.16966,39.6,9.17036,9.17114,9.17036,9.17086,48.23,True
'2018-08-01T05:35:00',9.16976,9.17022,9.16976,9.17007,11.5,9.17087,9.17119,9.17086,9.17102,18.75,False
'2018-08-01T05:36:00',9.1699,9.1699,9.16949,9.16958,14.87,9.17096,9.17103,9.17064,9.17064,11.75,False
'2018-08-01T05:37:00',9.16958,9.16958,9.16919,9.16927,13.62,9.17071,9.17071,9.17031,9.17039,16.62,True
'2018-08-01T05:38:00',9.1693,9.16993,9.16926,9.16993,22.25,9.17039,9.17085,9.1703,9.17085,34.5,True
'2018-08-01T05:39:00',9.16985,9.17001,9.16962,9.16962,24.5,9.17085,9.17111,9.17069,9.17072,20.12,True
'2018-08-01T05:40:00',9.16962,9.17005,9.16962,9.17005,12.0,9.17081,9.17123,9.17077,9.17123,13.5,True
'2018-08-01T05:41:00',9.17008,9.17062,9.17006,9.17055,16.5,9.17123,9.17163,9.17113,9.17154,27.0,False
'2018-08-01T05:42:00',9.17036,9.17036,9.16917,9.16922,28.24,9.17154,9.17154,9.17031,9.17036,21.25,False
'2018-08-01T05:43:00',9.16923,9.16955,9.16884,9.16939,38.47,9.17036,9.17077,9.17009,9.17059,31.0,False
'2018-08-01T05:44:00',9.16952,9.16952,9.16936,9.16937,22.0,9.17059,9.17059,9.17043,9.17043,35.23,False
'2018-08-01T05:45:00',9.16917,9.16923,9.16887,9.169,40.24,9.17044,9.17044,9.17,9.17016,22.62,False
'2018-08-01T05:46:00',9.16899,9.169,9.16847,9.16884,18.87,9.17026,9.17026,9.1697,9.16997,18.87,False
'2018-08-01T05:47:00',9.16876,9.16905,9.16803,9.16898,25.75,9.16997,9.17004,9.16902,9.16996,40.12,True
'2018-08-01T05:48:00',9.16882,9.16917,9.16844,9.16917,43.86,9.16996,9.17032,9.16949,9.17032,36.87,True
'2018-08-01T05:49:00',9.16917,9.1692,9.16884,9.16884,26.11,9.17041,9.17041,9.17006,9.17006,30.75,False
'2018-08-01T05:50:00',9.16887,9.16921,9.16858,9.16905,33.0,9.17006,9.17016,9.16958,9.17005,54.73,True
'2018-08-01T05:51:00',9.16889,9.16934,9.16873,9.16896,79.36,9.17005,9.1704,9.16992,9.17009,56.62,False
'2018-08-01T05:52:00',9.16896,9.16927,9.16889,9.16919,43.34,9.17008,9.17052,9.17007,9.1704,45.99,True
'2018-08-01T05:53:00',9.16926,9.16945,9.16901,9.16912,32.25,9.1704,9.1704,9.17004,9.17012,46.25,True
'2018-08-01T05:54:00',9.16893,9.17012,9.16893,9.17011,55.0,9.17012,9.17122,9.16996,9.17111,38.49,True
'2018-08-01T05:55:00',9.17011,9.17012,9.16914,9.1694,35.74,9.17119,9.17127,9.1703,9.17054,35.37,False
'2018-08-01T05:56:00',9.16952,9.1696,9.16875,9.16921,36.37,9.17054,9.17054,9.16982,9.17029,55.35,False
'2018-08-01T05:57:00',9.16905,9.16923,9.1688,9.1688,68.42,9.17029,9.1704,9.16992,9.17,29.75,False
'2018-08-01T05:58:00',9.1688,9.16885,9.16795,9.16799,33.6,9.17005,9.17008,9.16916,9.16916,34.87,False
'2018-08-01T05:59:00',9.16801,9.16811,9.16748,9.16748,39.0,9.1691,9.16912,9.16849,9.16855,53.36,True
'2018-08-01T06:00:00',9.16736,9.16901,9.16727,9.16893,61.34,9.16855,9.17001,9.16828,9.17,41.75,True
'2018-08-01T06:01:00',9.16893,9.16901,9.16884,9.16901,14.75,9.17008,9.17019,9.17006,9.17019,14.49,True
'2018-08-01T06:02:00',9.16905,9.16913,9.16849,9.16855,8.75,9.17019,9.17019,9.16968,9.16968,12.11,False
'2018-08-01T06:03:00',9.16854,9.16864,9.16808,9.16855,23.25,9.16946,9.16968,9.16913,9.16953,15.5,False
'2018-08-01T06:04:00',9.16855,9.16855,9.16815,9.16823,35.99,9.16971,9.16975,9.16929,9.16929,28.48,True
'2018-08-01T06:05:00',9.16827,9.16905,9.16827,9.16889,33.37,9.16929,9.17004,9.16929,9.1699,41.48,True
'2018-08-01T06:06:00',9.1687,9.16932,9.1687,9.16932,12.0,9.16989,9.17032,9.16976,9.17031,8.0,True
'2018-08-01T06:07:00',9.16932,9.16969,9.16881,9.16969,30.37,9.17039,9.17089,9.17001,9.17085,29.1,True
'2018-08-01T06:08:00',9.16976,9.16984,9.16951,9.16952,7.5,9.17085,9.17092,9.17044,9.17044,12.36,False
'2018-08-01T06:09:00',9.16936,9.16963,9.16927,9.16956,31.0,9.17045,9.17079,9.17044,9.1707,25.99,True
'2018-08-01T06:10:00',9.16956,9.16968,9.16956,9.16964,6.0,9.17079,9.17087,9.17079,9.17082,5.25,True
'2018-08-01T06:11:00',9.16976,9.16983,9.16912,9.16945,21.62,9.17082,9.17083,9.17012,9.1704,29.24,False
'2018-08-01T06:12:00',9.16929,9.16929,9.16918,9.16923,8.25,9.1704,9.1704,9.17031,9.17031,5.5,True
'2018-08-01T06:13:00',9.16923,9.16929,9.16916,9.16928,9.37,9.17036,9.1705,9.17036,9.17045,8.0,True
'2018-08-01T06:14:00',9.16937,9.16952,9.16929,9.16937,9.12,9.17044,9.17048,9.17027,9.17037,12.25,False
'2018-08-01T06:15:00',9.16923,9.16923,9.16915,9.16916,22.5,9.17037,9.1704,9.17024,9.17031,15.25,True
'2018-08-01T06:16:00',9.16916,9.16983,9.16915,9.16979,41.0,9.17043,9.171,9.17041,9.17085,33.25,True
'2018-08-01T06:17:00',9.1697,9.17011,9.1697,9.16984,16.25,9.17076,9.1711,9.17075,9.17083,24.12,False
'2018-08-01T06:18:00',9.16977,9.16977,9.16877,9.16882,48.0,9.17083,9.17083,9.16975,9.1699,34.37,False
'2018-08-01T06:19:00',9.16882,9.16924,9.16865,9.16887,49.5,9.17004,9.17044,9.16988,9.1701,50.61,False
'2018-08-01T06:20:00',9.16893,9.1691,9.16846,9.16861,46.25,9.17011,9.17011,9.16955,9.16961,68.37,False
'2018-08-01T06:21:00',9.16847,9.16869,9.16751,9.16759,53.0,9.16961,9.16981,9.16841,9.1686,40.36,False
'2018-08-01T06:22:00',9.16759,9.1679,9.1675,9.16763,28.5,9.16876,9.16913,9.16864,9.16874,31.37,True
'2018-08-01T06:23:00',9.16763,9.16811,9.16763,9.1681,15.5,9.16883,9.16913,9.16871,9.16913,22.5,False
'2018-08-01T06:24:00',9.16803,9.16803,9.16744,9.16798,53.75,9.16913,9.16913,9.16859,9.16898,34.75,True
'2018-08-01T06:25:00',9.16798,9.16806,9.16758,9.16759,26.5,9.16914,9.16916,9.16869,9.16872,27.5,False
'2018-08-01T06:26:00',9.16764,9.1678,9.16732,9.1674,21.5,9.16872,9.1688,9.16836,9.16836,32.75,False
'2018-08-01T06:27:00',9.16719,9.16719,9.1664,9.1668,53.75,9.16836,9.16836,9.16756,9.16795,46.75,False
'2018-08-01T06:28:00',9.16679,9.16713,9.16678,9.16679,34.0,9.16789,9.16825,9.16785,9.16785,39.0,False
'2018-08-01T06:29:00',9.16683,9.16701,9.16683,9.16692,6.0,9.16785,9.16801,9.16785,9.16801,9.0,False
'2018-08-01T06:30:00',9.16678,9.16694,9.16584,9.16602,50.24,9.168,9.168,9.16693,9.16709,41.86,False
'2018-08-01T06:31:00',9.16602,9.16609,9.16534,9.16561,33.99,9.16717,9.16722,9.16653,9.16678,38.75,False
'2018-08-01T06:32:00',9.16565,9.16591,9.16536,9.16568,30.25,9.16678,9.16678,9.16639,9.16672,39.73,True
'2018-08-01T06:33:00',9.16562,9.16602,9.16553,9.16564,61.5,9.16662,9.16709,9.16662,9.16678,50.95,False
'2018-08-01T06:34:00',9.16564,9.16567,9.16502,9.16567,47.0,9.1667,9.1668,9.16612,9.1668,49.59,True
'2018-08-01T06:35:00',9.16567,9.16607,9.16544,9.16575,40.0,9.16675,9.16686,9.1664,9.16672,58.24,False
'2018-08-01T06:36:00',9.16559,9.16559,9.16508,9.16513,46.75,9.16672,9.16672,9.16615,9.16623,38.5,False
'2018-08-01T06:37:00',9.16513,9.16529,9.16457,9.16523,43.25,9.16627,9.16639,9.1657,9.16634,45.2,True
'2018-08-01T06:38:00',9.16523,9.16536,9.16429,9.16472,38.0,9.16629,9.16629,9.16543,9.16567,53.62,True
'2018-08-01T06:39:00',9.16458,9.16538,9.16449,9.16524,47.0,9.16567,9.16647,9.16552,9.16631,37.61,True
'2018-08-01T06:40:00',9.16524,9.16571,9.16464,9.16468,45.0,9.16632,9.16684,9.1658,9.16588,42.37,False
'2018-08-01T06:41:00',9.16464,9.16505,9.16464,9.16489,35.25,9.16588,9.16605,9.16573,9.16588,54.61,True
'2018-08-01T06:42:00',9.16482,9.16546,9.16478,9.1653,54.25,9.16588,9.1664,9.16583,9.16632,38.75,True
'2018-08-01T06:43:00',9.1653,9.16572,9.16529,9.16572,53.24,9.1665,9.16688,9.16645,9.16686,47.37,True
'2018-08-01T06:44:00',9.16575,9.16662,9.16575,9.16654,19.25,9.16686,9.16767,9.16685,9.16761,35.2,False
'2018-08-01T06:45:00',9.16646,9.16646,9.16484,9.16484,70.49,9.1673,9.1673,9.16591,9.16591,49.75,False
'2018-08-01T06:46:00',9.16484,9.1662,9.16483,9.16613,39.75,9.1661,9.16731,9.16596,9.16726,42.75,True
'2018-08-01T06:47:00',9.16614,9.16623,9.16572,9.1662,29.5,9.16724,9.16731,9.16683,9.16731,35.87,True
'2018-08-01T06:48:00',9.16623,9.16659,9.16596,9.16604,46.5,9.16731,9.16742,9.16694,9.1671,32.25,False
'2018-08-01T06:49:00',9.16604,9.16635,9.16583,9.16595,38.37,9.16729,9.16736,9.16703,9.16723,57.98,False
'2018-08-01T06:50:00',9.166,9.16616,9.16473,9.16536,46.36,9.16722,9.16722,9.16566,9.16641,53.36,False
'2018-08-01T06:51:00',9.16522,9.16596,9.16519,9.16554,30.11,9.16641,9.16702,9.16632,9.16663,19.5,False
'2018-08-01T06:52:00',9.16553,9.16574,9.16483,9.16524,38.48,9.16663,9.16679,9.16596,9.16647,38.98,True
'2018-08-01T06:53:00',9.16537,9.16576,9.16536,9.16568,28.75,9.16646,9.16686,9.16639,9.16676,46.23,False
'2018-08-01T06:54:00',9.16561,9.16561,9.16529,9.16529,19.25,9.16676,9.1668,9.16632,9.16633,14.5,True
'2018-08-01T06:55:00',9.1653,9.16574,9.16529,9.16564,20.5,9.16647,9.16685,9.16647,9.16684,21.25,False
'2018-08-01T06:56:00',9.16563,9.16567,9.16442,9.16536,46.48,9.16684,9.16684,9.16544,9.16651,67.37,False
'2018-08-01T06:57:00',9.16533,9.16533,9.16503,9.16526,33.75,9.16631,9.16631,9.16607,9.16623,21.0,True
'2018-08-01T06:58:00',9.16525,9.16534,9.16464,9.16524,57.0,9.16632,9.16654,9.16575,9.16642,52.48,True
'2018-08-01T06:59:00',9.16528,9.16575,9.16489,9.16575,35.25,9.16642,9.16686,9.16598,9.16686,50.12,False
'2018-08-01T07:00:00',9.16574,9.16575,9.1653,9.16567,67.74,9.16684,9.16684,9.16638,9.16662,45.24,True
'2018-08-01T07:01:00',9.16567,9.16646,9.16559,9.16623,53.0,9.1668,9.16762,9.16678,9.16735,52.22,False
'2018-08-01T07:02:00',9.16622,9.16647,9.1657,9.16647,31.87,9.16734,9.16758,9.16686,9.16758,46.5,True
'2018-08-01T07:03:00',9.16647,9.16786,9.16633,9.1677,52.0,9.16756,9.16887,9.16725,9.16858,35.25,True
'2018-08-01T07:04:00',9.1677,9.16794,9.16723,9.16769,83.61,9.16866,9.16912,9.16834,9.16886,78.36,True
'2018-08-01T07:05:00',9.16779,9.16826,9.16732,9.16778,38.75,9.16886,9.16925,9.16842,9.16886,51.73,False
'2018-08-01T07:06:00',9.16763,9.16774,9.16721,9.16725,50.75,9.16886,9.16886,9.16819,9.16843,37.37,True
'2018-08-01T07:07:00',9.16725,9.16774,9.16721,9.16774,61.36,9.16845,9.16895,9.16843,9.16894,59.73,True
'2018-08-01T07:08:00',9.16786,9.16787,9.16723,9.16739,27.74,9.16894,9.16894,9.1682,9.16832,38.25,False
'2018-08-01T07:09:00',9.16725,9.16753,9.16712,9.16724,53.25,9.16832,9.16846,9.16811,9.16827,51.98,False
'2018-08-01T07:10:00',9.16717,9.16724,9.16554,9.16557,75.1,9.16828,9.16828,9.1667,9.16675,75.47,False
'2018-08-01T07:11:00',9.16567,9.16575,9.16566,9.16575,25.5,9.16675,9.16682,9.16675,9.16678,39.48,True
'2018-08-01T07:12:00',9.16557,9.16634,9.16552,9.16612,42.5,9.16678,9.16747,9.16662,9.16709,28.12,True
'2018-08-01T07:13:00',9.16612,9.16634,9.16556,9.16564,42.49,9.16727,9.16752,9.16678,9.16679,33.12,False
'2018-08-01T07:14:00',9.16575,9.16595,9.16551,9.16583,32.5,9.16678,9.16694,9.16645,9.16685,46.11,False
'2018-08-01T07:15:00',9.16564,9.16565,9.16524,9.16525,54.75,9.16685,9.16685,9.16639,9.16639,41.12,True
'2018-08-01T07:16:00',9.16524,9.1657,9.16524,9.16526,35.62,9.16646,9.1669,9.16646,9.16653,39.99,True
'2018-08-01T07:17:00',9.16536,9.16591,9.16536,9.16559,24.0,9.16653,9.16685,9.16646,9.16654,36.0,False
'2018-08-01T07:18:00',9.1656,9.1657,9.16529,9.16569,30.75,9.16653,9.16679,9.16639,9.16679,24.75,True
'2018-08-01T07:19:00',9.16565,9.16654,9.16535,9.16651,47.0,9.16678,9.16749,9.16646,9.16749,47.0,True
'2018-08-01T07:20:00',9.16654,9.16764,9.16654,9.16732,52.75,9.16749,9.16859,9.16749,9.16844,73.99,True
'2018-08-01T07:21:00',9.1674,9.16767,9.16685,9.1676,64.22,9.16844,9.16882,9.16796,9.16866,46.75,True
'2018-08-01T07:22:00',9.16757,9.16831,9.1673,9.168,107.11,9.16866,9.16943,9.16856,9.16926,102.33,True
'2018-08-01T07:23:00',9.16811,9.1685,9.16764,9.16795,66.12,9.16926,9.16964,9.16881,9.16912,93.23,False
'2018-08-01T07:24:00',9.16803,9.16814,9.16763,9.16808,65.25,9.16912,9.16922,9.16874,9.16914,43.75,True
'2018-08-01T07:25:00',9.16808,9.1683,9.1676,9.16811,54.23,9.16921,9.16937,9.16873,9.16923,48.75,True
'2018-08-01T07:26:00',9.16811,9.16858,9.16794,9.16857,34.99,9.16924,9.16968,9.16899,9.16968,52.75,True
'2018-08-01T07:27:00',9.16854,9.16872,9.16854,9.16866,21.0,9.16968,9.16968,9.16945,9.16961,13.25,True
'2018-08-01T07:28:00',9.16866,9.16912,9.16831,9.16857,63.0,9.16969,9.17024,9.16932,9.16966,50.35,False
'2018-08-01T07:29:00',9.16874,9.16874,9.16755,9.16788,48.97,9.16966,9.16967,9.16861,9.16898,66.37,False
'2018-08-01T07:30:00',9.16784,9.16784,9.16696,9.16705,71.25,9.16896,9.16896,9.16796,9.16811,42.25,False
'2018-08-01T07:31:00',9.16705,9.16705,9.16611,9.16653,70.0,9.16819,9.16827,9.16716,9.16771,62.97,True
'2018-08-01T07:32:00',9.16697,9.16749,9.16671,9.16701,56.99,9.16794,9.16857,9.16779,9.16811,72.5,False
'2018-08-01T07:33:00',9.16688,9.16694,9.16578,9.16587,72.24,9.16811,9.16811,9.16682,9.1669,50.0,False
'2018-08-01T07:34:00',9.16587,9.16658,9.16586,9.16644,50.0,9.16706,9.1678,9.16705,9.16755,46.36,True
'2018-08-01T07:35:00',9.16644,9.16678,9.16644,9.16669,12.25,9.16763,9.16794,9.16763,9.16781,17.0,False
'2018-08-01T07:36:00',9.16664,9.16664,9.16574,9.16604,70.48,9.1678,9.1678,9.16693,9.16721,62.95,False
'2018-08-01T07:37:00',9.16604,9.16627,9.16533,9.16588,43.12,9.16725,9.16741,9.16654,9.16702,45.12,True
'2018-08-01T07:38:00',9.1658,9.16678,9.1658,9.16634,75.73,9.16702,9.16787,9.16696,9.16745,106.23,False
'2018-08-01T07:39:00',9.16635,9.16643,9.16587,9.16623,87.25,9.16744,9.16746,9.16698,9.16737,69.09,True
'2018-08-01T07:40:00',9.16619,9.16667,9.16616,9.16634,19.25,9.16737,9.16773,9.16725,9.16741,19.0,True
'2018-08-01T07:41:00',9.16634,9.16741,9.16634,9.16678,44.0,9.1674,9.16855,9.1674,9.16772,64.37,False
'2018-08-01T07:42:00',9.16669,9.16743,9.16668,9.16735,94.83,9.16773,9.16848,9.16772,9.16839,68.61,True
'2018-08-01T07:43:00',9.1671,9.16769,9.16697,9.16736,48.37,9.16819,9.16881,9.16811,9.16848,50.25,True
'2018-08-01T07:44:00',9.1674,9.16796,9.1674,9.16761,44.75,9.16848,9.16897,9.16846,9.16869,63.75,False
'2018-08-01T07:45:00',9.16748,9.16769,9.16654,9.16744,62.09,9.16862,9.16866,9.16763,9.16857,58.85,False
'2018-08-01T07:46:00',9.16744,9.16759,9.16642,9.16682,68.99,9.16856,9.16866,9.16748,9.16786,68.12,False
'2018-08-01T07:47:00',9.16661,9.16687,9.1658,9.166,64.37,9.16772,9.16796,9.16686,9.16701,92.87,False
'2018-08-01T07:48:00',9.16585,9.16589,9.16542,9.16572,44.86,9.16701,9.16706,9.16654,9.16684,41.5,False
'2018-08-01T07:49:00',9.16573,9.16574,9.16533,9.16541,45.12,9.16685,9.16693,9.16646,9.16656,50.5,False
'2018-08-01T07:50:00',9.16552,9.16552,9.16459,9.16474,33.5,9.16656,9.16659,9.16566,9.16586,42.86,True
'2018-08-01T07:51:00',9.16474,9.1658,9.16438,9.1658,81.24,9.16576,9.16692,9.1655,9.16691,53.12,True
'2018-08-01T07:52:00',9.16579,9.16588,9.16541,9.1658,42.37,9.16696,9.16701,9.16662,9.16701,40.49,False
'2018-08-01T07:53:00',9.16584,9.16585,9.16568,9.1658,32.75,9.16702,9.16702,9.16676,9.16686,40.24,False
'2018-08-01T07:54:00',9.16579,9.16586,9.16476,9.16497,39.62,9.16686,9.16686,9.16581,9.16613,32.87,False
'2018-08-01T07:55:00',9.16497,9.16548,9.16477,9.16509,73.62,9.16606,9.16663,9.16589,9.16614,70.87,True
'2018-08-01T07:56:00',9.16503,9.16624,9.16475,9.16606,57.49,9.16614,9.16731,9.16566,9.1672,74.75,True
'2018-08-01T07:57:00',9.16606,9.16694,9.16588,9.16668,74.61,9.16707,9.1681,9.16699,9.16779,59.11,True
'2018-08-01T07:58:00',9.16674,9.16733,9.16663,9.16729,28.86,9.16778,9.16848,9.16771,9.16848,31.0,True
'2018-08-01T07:59:00',9.16734,9.16775,9.16701,9.16775,46.48,9.16848,9.16896,9.16809,9.16896,56.75,False
'2018-08-01T08:00:00',9.16775,9.16775,9.16614,9.16645,102.47,9.16892,9.16892,9.16727,9.16758,90.49,True
'2018-08-01T08:01:00',9.16643,9.16785,9.16503,9.16777,83.71,9.16758,9.16886,9.16606,9.16881,107.23,True
'2018-08-01T08:02:00',9.16784,9.16881,9.16654,9.16819,85.75,9.16882,9.16968,9.16765,9.16916,117.5,False
'2018-08-01T08:03:00',9.16827,9.16844,9.16759,9.16804,97.15,9.16916,9.16961,9.16873,9.16921,86.0,True
'2018-08-01T08:04:00',9.16804,9.16917,9.16783,9.16847,95.48,9.16919,9.17033,9.16897,9.16953,99.49,True
'2018-08-01T08:05:00',9.16851,9.17071,9.1685,9.16985,47.37,9.16953,9.17157,9.16953,9.17056,75.5,False
'2018-08-01T08:06:00',9.16973,9.16973,9.16721,9.16721,106.82,9.17046,9.17057,9.16837,9.16837,147.87,False
'2018-08-01T08:07:00',9.1672,9.168,9.16689,9.1669,71.25,9.16837,9.16916,9.16806,9.16806,81.49,False
'2018-08-01T08:08:00',9.16694,9.16729,9.16579,9.16623,57.61,9.16806,9.16842,9.16685,9.16732,68.23,False
'2018-08-01T08:09:00',9.16616,9.16656,9.16571,9.16573,85.75,9.16732,9.16771,9.16676,9.1668,60.62,False
'2018-08-01T08:10:00',9.16574,9.16574,9.1642,9.16504,92.61,9.16684,9.16693,9.16537,9.16614,90.73,False
'2018-08-01T08:11:00',9.16504,9.16506,9.16368,9.16396,86.62,9.16615,9.16615,9.16489,9.16505,105.37,False
'2018-08-01T08:12:00',9.16394,9.16421,9.16136,9.16199,149.82,9.16505,9.16517,9.16248,9.16306,156.6,True
'2018-08-01T08:13:00',9.16204,9.16711,9.16204,9.16642,139.16,9.16319,9.16822,9.16319,9.16759,151.49,False
'2018-08-01T08:14:00',9.16643,9.16682,9.16506,9.16528,87.98,9.16758,9.16796,9.16616,9.16646,123.75,False
'2018-08-01T08:15:00',9.16526,9.16526,9.16407,9.16448,134.58,9.16645,9.16645,9.16511,9.16566,103.87,True
'2018-08-01T08:16:00',9.16455,9.16704,9.16447,9.16687,101.1,9.16574,9.16821,9.16562,9.16804,108.74,True
'2018-08-01T08:17:00',9.16694,9.1671,9.16449,9.16607,77.0,9.16804,9.16811,9.16556,9.16715,110.37,False
'2018-08-01T08:18:00',9.16606,9.16649,9.16531,9.1661,63.87,9.16716,9.16766,9.16653,9.16726,65.73,False
'2018-08-01T08:19:00',9.16609,9.16613,9.16484,9.16531,115.5,9.16723,9.16732,9.16586,9.16646,131.03,True
'2018-08-01T08:20:00',9.1653,9.16774,9.16505,9.16674,96.1,9.16646,9.16893,9.16612,9.16754,127.84,False
'2018-08-01T08:21:00',9.16678,9.16703,9.16574,9.16688,70.37,9.16754,9.16816,9.16691,9.16801,66.2,False
'2018-08-01T08:22:00',9.16687,9.16695,9.16614,9.16639,106.5,9.16806,9.16806,9.16723,9.16746,89.1,True
'2018-08-01T08:23:00',9.16644,9.16932,9.16644,9.16853,97.6,9.16749,9.17046,9.16749,9.16959,104.58,False
'2018-08-01T08:24:00',9.16853,9.16904,9.16685,9.16706,142.24,9.1696,9.16988,9.16786,9.16806,130.25,False
'2018-08-01T08:25:00',9.16698,9.168,9.16493,9.16567,151.22,9.16806,9.16916,9.16586,9.16676,163.25,False
'2018-08-01T08:26:00',9.16575,9.1663,9.16433,9.16489,72.21,9.16676,9.16727,9.16516,9.16566,94.37,False
'2018-08-01T08:27:00',9.16466,9.16497,9.16418,9.16418,86.24,9.16566,9.16597,9.16516,9.16526,85.5,True
'2018-08-01T08:28:00',9.16419,9.16536,9.16419,9.16536,62.49,9.16526,9.16636,9.16516,9.16636,61.75,True
'2018-08-01T08:29:00',9.16524,9.16623,9.16456,9.16512,100.83,9.16636,9.16726,9.16566,9.16616,107.12,False
'2018-08-01T08:30:00',9.16507,9.16579,9.16474,9.16494,81.75,9.16616,9.16686,9.1658,9.1658,61.12,False
'2018-08-01T08:31:00',9.16494,9.16544,9.16443,9.16524,98.0,9.16588,9.1664,9.16546,9.1662,103.47,True
'2018-08-01T08:32:00',9.16503,9.16544,9.16378,9.16524,78.24,9.16617,9.16642,9.16476,9.16636,102.75,True
'2018-08-01T08:33:00',9.16524,9.16655,9.16521,9.16625,81.24,9.16637,9.1676,9.16626,9.16726,60.99,True
'2018-08-01T08:34:00',9.16625,9.16774,9.166,9.16647,96.86,9.16716,9.1687,9.16696,9.16756,104.87,False
'2018-08-01T08:35:00',9.16647,9.16694,9.16604,9.16613,74.74,9.16746,9.16803,9.16716,9.16727,86.87,False
'2018-08-01T08:36:00',9.16614,9.16654,9.16584,9.16594,103.62,9.16726,9.1674,9.1667,9.16678,65.49,False
'2018-08-01T08:37:00',9.16596,9.16596,9.16508,9.16523,76.49,9.16685,9.16697,9.16616,9.16627,68.12,False
'2018-08-01T08:38:00',9.16525,9.16541,9.16446,9.16501,62.49,9.16627,9.16627,9.16529,9.16581,82.25,True
'2018-08-01T08:39:00',9.16502,9.16544,9.16453,9.16504,117.5,9.16591,9.16636,9.16531,9.16616,81.86,True
'2018-08-01T08:40:00',9.16513,9.16644,9.16444,9.16554,121.49,9.16619,9.16743,9.1654,9.16665,124.5,False
'2018-08-01T08:41:00',9.16544,9.16574,9.16469,9.16564,63.74,9.16657,9.16676,9.16576,9.16665,68.0,False
'2018-08-01T08:42:00',9.16563,9.16574,9.16476,9.16484,54.49,9.16666,9.16671,9.16577,9.16585,43.11,False
'2018-08-01T08:43:00',9.16484,9.16564,9.16444,9.16544,75.0,9.16586,9.1667,9.16551,9.16638,73.49,True
'2018-08-01T08:44:00',9.16544,9.16664,9.16533,9.16633,101.85,9.16639,9.16756,9.16638,9.16734,120.75,True
'2018-08-01T08:45:00',9.16623,9.16746,9.1647,9.16483,138.5,9.16734,9.16829,9.16576,9.16596,97.74,False
'2018-08-01T08:46:00',9.16483,9.16611,9.16477,9.16595,162.23,9.16585,9.16716,9.16576,9.16706,150.94,True
'2018-08-01T08:47:00',9.16603,9.16661,9.16564,9.16654,117.09,9.16708,9.16766,9.16676,9.16762,144.21,True
'2018-08-01T08:48:00',9.16652,9.16934,9.16634,9.16913,108.75,9.16754,9.17046,9.16742,9.17019,83.37,False
'2018-08-01T08:49:00',9.16913,9.16913,9.16634,9.16634,110.1,9.17005,9.17005,9.16746,9.16746,115.48,False
'2018-08-01T08:50:00',9.16634,9.16815,9.16634,9.16768,63.75,9.16747,9.16911,9.16747,9.16872,72.25,True
'2018-08-01T08:51:00',9.16764,9.16854,9.16693,9.16806,82.25,9.16872,9.16949,9.16801,9.16917,66.99,True
'2018-08-01T08:52:00',9.16806,9.17174,9.16805,9.17034,134.37,9.16916,9.1728,9.16916,9.17144,114.34,False
'2018-08-01T08:53:00',9.17034,9.17117,9.17031,9.17074,78.1,9.17152,9.17226,9.17136,9.17175,94.5,True
'2018-08-01T08:54:00',9.17093,9.17124,9.16984,9.17037,86.0,9.1719,9.17224,9.17096,9.17136,71.11,False
'2018-08-01T08:55:00',9.17037,9.17037,9.16833,9.16834,57.25,9.17146,9.17146,9.16945,9.16945,59.12,False
'2018-08-01T08:56:00',9.16835,9.16932,9.1679,9.16847,56.86,9.16945,9.17031,9.16892,9.16946,81.61,False
'2018-08-01T08:57:00',9.16834,9.16914,9.16784,9.16904,84.49,9.16946,9.17023,9.16898,9.17016,76.48,True
'2018-08-01T08:58:00',9.16914,9.16996,9.16871,9.16909,70.5,9.17023,9.17096,9.16976,9.17017,72.75,False
'2018-08-01T08:59:00',9.16916,9.16962,9.16836,9.16894,87.34,9.17017,9.17056,9.16928,9.16988,118.5,False
'2018-08-01T09:00:00',9.16884,9.16894,9.16587,9.16664,179.98,9.16988,9.16992,9.16686,9.16761,132.48,True
'2018-08-01T09:01:00',9.16665,9.17004,9.16665,9.16883,146.5,9.16761,9.17117,9.16761,9.16997,137.85,False
'2018-08-01T09:02:00',9.16885,9.16974,9.16884,9.16904,74.98,9.16997,9.17075,9.16986,9.17002,93.82,False
'2018-08-01T09:03:00',9.16904,9.16904,9.16824,9.16824,89.25,9.16988,9.17002,9.16922,9.16922,60.74,False
'2018-08-01T09:04:00',9.16784,9.16784,9.16494,9.1658,111.71,9.16891,9.16897,9.16596,9.16687,128.5,False
'2018-08-01T09:05:00',9.16564,9.16677,9.16513,9.1652,90.73,9.16685,9.16776,9.16606,9.16626,126.11,True
'2018-08-01T09:06:00',9.16514,9.16704,9.16484,9.16694,114.12,9.16626,9.16799,9.16585,9.16792,77.49,True
'2018-08-01T09:07:00',9.16704,9.16834,9.16634,9.16764,98.0,9.16793,9.16927,9.16746,9.16856,104.49,True
'2018-08-01T09:08:00',9.16763,9.16864,9.16763,9.16855,58.86,9.16848,9.16967,9.16848,9.16956,66.5,True
'2018-08-01T09:09:00',9.16844,9.16904,9.16794,9.16828,89.12,9.16956,9.1699,9.16884,9.16926,74.33,True
'2018-08-01T09:10:00',9.16827,9.17254,9.16814,9.17204,141.99,9.16927,9.17358,9.16924,9.17319,138.62,True
'2018-08-01T09:11:00',9.17205,9.17316,9.17054,9.17262,86.33,9.17316,9.17427,9.17186,9.17365,111.74,False
'2018-08-01T09:12:00',9.17239,9.17264,9.17124,9.17214,97.24,9.17326,9.1736,9.17226,9.17321,70.37,True
'2018-08-01T09:13:00',9.17214,9.17315,9.17194,9.17293,90.37,9.17326,9.17421,9.17303,9.17398,85.62,True
'2018-08-01T09:14:00',9.17293,9.17341,9.17214,9.17341,75.59,9.17397,9.17445,9.17316,9.17428,86.87,True
'2018-08-01T09:15:00',9.17334,9.17344,9.17195,9.17263,118.49,9.17429,9.17447,9.17306,9.17369,86.48,True
'2018-08-01T09:16:00',9.17263,9.17444,9.17254,9.17414,110.12,9.1737,9.17546,9.17365,9.17522,111.86,False
'2018-08-01T09:17:00',9.17413,9.17424,9.17333,9.17374,85.12,9.17522,9.17531,9.17436,9.1746,83.86,True
'2018-08-01T09:18:00',9.17364,9.17494,9.1733,9.17453,101.25,9.1746,9.17565,9.17408,9.17526,58.75,False
'2018-08-01T09:19:00',9.17454,9.17484,9.17364,9.17394,93.11,9.17526,9.17583,9.17475,9.17499,89.75,True
'2018-08-01T09:20:00',9.17394,9.17614,9.17394,9.17529,120.73,9.175,9.17704,9.175,9.17636,116.24,False
'2018-08-01T09:21:00',9.17524,9.17538,9.17436,9.17444,87.23,9.17636,9.17644,9.17543,9.17546,63.0,True
'2018-08-01T09:22:00',9.17443,9.17547,9.17428,9.17508,73.75,9.17546,9.17656,9.17536,9.17616,70.0,True
'2018-08-01T09:23:00',9.17524,9.17611,9.1752,9.17579,62.37,9.17631,9.17697,9.17616,9.17656,89.25,False
'2018-08-01T09:24:00',9.17579,9.17594,9.17494,9.17534,92.37,9.17646,9.17691,9.17606,9.17643,84.74,False
'2018-08-01T09:25:00',9.17534,9.17557,9.17484,9.17494,73.25,9.17644,9.1766,9.17589,9.17589,72.49,True
'2018-08-01T09:26:00',9.17494,9.17627,9.17415,9.17618,75.97,9.17602,9.17699,9.17506,9.17696,113.23,False
'2018-08-01T09:27:00',9.17588,9.17614,9.17504,9.17539,96.61,9.17696,9.17722,9.17606,9.17645,103.22,False
'2018-08-01T09:28:00',9.17554,9.17569,9.17458,9.17475,55.0,9.17645,9.17669,9.17556,9.17566,103.0,False
'2018-08-01T09:29:00',9.17494,9.17509,9.17213,9.17368,83.0,9.17566,9.17576,9.17306,9.17472,129.0,True
'2018-08-01T09:30:00',9.17356,9.17618,9.17318,9.17514,124.87,9.17472,9.17715,9.17417,9.17624,86.49,False
'2018-08-01T09:31:00',9.17534,9.17564,9.17353,9.17433,104.0,9.1762,9.17661,9.17448,9.1754,107.46,False
'2018-08-01T09:32:00',9.17435,9.17446,9.17353,9.1736,73.09,9.1754,9.17547,9.17454,9.17457,94.37,True
'2018-08-01T09:33:00',9.17359,9.17467,9.17344,9.17464,92.74,9.17457,9.17581,9.17446,9.17566,70.1,True
'2018-08-01T09:34:00',9.17464,9.17494,9.17404,9.17484,79.5,9.17565,9.17598,9.17514,9.17596,78.1,True
'2018-08-01T09:35:00',9.17484,9.17644,9.17454,9.17595,100.84,9.17586,9.17743,9.17555,9.17704,121.61,True
'2018-08-01T09:36:00',9.17593,9.17674,9.17563,9.17614,109.87,9.17704,9.17771,9.17657,9.17697,84.47,True
'2018-08-01T09:37:00',9.17604,9.17794,9.17604,9.17629,120.72,9.17697,9.17884,9.17695,9.17727,109.23,False
'2018-08-01T09:38:00',9.17647,9.17694,9.17514,9.17686,92.36,9.17727,9.17786,9.17627,9.17786,164.75,True
'2018-08-01T09:39:00',9.17694,9.17723,9.17612,9.17621,73.83,9.17786,9.17827,9.17716,9.17726,103.12,False
'2018-08-01T09:40:00',9.17621,9.1766,9.17586,9.17608,78.07,9.17734,9.17766,9.17686,9.17717,90.75,True
'2018-08-01T09:41:00',9.17614,9.17819,9.17607,9.1778,61.0,9.17728,9.17916,9.17687,9.17862,94.49,False
'2018-08-01T09:42:00',9.17772,9.17784,9.17694,9.17763,84.62,9.17862,9.17893,9.17796,9.17869,75.99,False
'2018-08-01T09:43:00',9.17764,9.17765,9.17704,9.17719,47.36,9.17869,9.17876,9.17814,9.17814,48.5,True
'2018-08-01T09:44:00',9.17717,9.17854,9.17717,9.17794,54.74,9.17822,9.17947,9.17822,9.17912,79.24,False
'2018-08-01T09:45:00',9.17794,9.17794,9.17595,9.17672,83.87,9.17903,9.17903,9.17699,9.17785,77.36,False
'2018-08-01T09:46:00',9.17672,9.17684,9.17491,9.17513,97.98,9.17786,9.17796,9.17602,9.1761,119.25,False
'2018-08-01T09:47:00',9.17544,9.17583,9.17424,9.17434,97.25,9.1761,9.17675,9.17518,9.17539,93.09,False
'2018-08-01T09:48:00',9.17434,9.17564,9.17388,9.17554,94.97,9.17513,9.17652,9.17475,9.17643,69.98,False
'2018-08-01T09:49:00',9.17554,9.17554,9.17417,9.17446,104.49,9.17651,9.17653,9.17516,9.17576,120.1,True
'2018-08-01T09:50:00',9.17445,9.17565,9.17396,9.17506,90.37,9.17577,9.17676,9.17531,9.17606,123.74,False
'2018-08-01T09:51:00',9.17506,9.17546,9.17468,9.17468,97.86,9.17607,9.17646,9.17566,9.17575,116.24,False
'2018-08-01T09:52:00',9.17482,9.17482,9.17305,9.17424,95.61,9.17575,9.17586,9.17406,9.17535,130.0,False
'2018-08-01T09:53:00',9.17413,9.17482,9.17404,9.17427,72.23,9.17516,9.17586,9.17506,9.17526,127.22,False
'2018-08-01T09:54:00',9.17427,9.17448,9.17337,9.17337,75.47,9.17535,9.17546,9.17466,9.17466,116.74,False
'2018-08-01T09:55:00',9.17337,9.17337,9.17129,9.17136,102.17,9.17458,9.17462,9.17216,9.17236,122.17,False
'2018-08-01T09:56:00',9.17139,9.173,9.17124,9.17294,56.74,9.17236,9.17406,9.17216,9.17406,100.5,True
'2018-08-01T09:57:00',9.173,9.17338,9.172,9.17338,75.74,9.17406,9.17427,9.17296,9.17427,83.32,True
'2018-08-01T09:58:00',9.17338,9.17472,9.17325,9.17363,82.6,9.17426,9.17576,9.17426,9.17467,105.37,False
'2018-08-01T09:59:00',9.17365,9.17404,9.17328,9.1735,69.5,9.17466,9.175,9.17436,9.17474,134.73,True
'2018-08-01T10:00:00',9.17338,9.17425,9.17316,9.17409,75.07,9.17474,9.17507,9.17439,9.17496,96.25,True
'2018-08-01T10:01:00',9.17408,9.17475,9.17323,9.17334,56.86,9.17506,9.17592,9.17436,9.17444,92.0,False
'2018-08-01T10:02:00',9.1733,9.17394,9.1733,9.17342,42.75,9.17444,9.17483,9.17416,9.17442,62.73,True
'2018-08-01T10:03:00',9.17333,9.17431,9.17243,9.17243,91.11,9.1743,9.17531,9.17346,9.17346,117.47,False
'2018-08-01T10:04:00',9.1725,9.1725,9.17152,9.17174,50.75,9.17346,9.17357,9.17256,9.17266,85.25,True
'2018-08-01T10:05:00',9.17184,9.17287,9.17138,9.17154,66.61,9.17266,9.17387,9.17236,9.17257,116.75,False
'2018-08-01T10:06:00',9.17141,9.17158,9.17061,9.17084,124.97,9.17257,9.17257,9.17155,9.17178,111.74,False
'2018-08-01T10:07:00',9.17103,9.17146,9.17014,9.1709,98.98,9.17178,9.17247,9.17106,9.17186,135.23,True
'2018-08-01T10:08:00',9.17087,9.17198,9.17064,9.17154,98.74,9.17186,9.17305,9.17166,9.17261,127.75,True
'2018-08-01T10:09:00',9.17154,9.17331,9.17154,9.17218,110.33,9.17241,9.17426,9.17241,9.17312,91.37,False
'2018-08-01T10:10:00',9.17218,9.17284,9.1718,9.17252,85.12,9.17317,9.17385,9.17276,9.17357,92.75,True
'2018-08-01T10:11:00',9.17251,9.17374,9.17251,9.1731,92.35,9.17357,9.17477,9.17346,9.17396,105.0,False
'2018-08-01T10:12:00',9.17319,9.17319,9.17139,9.17304,86.99,9.17396,9.17398,9.17236,9.17391,71.99,True
'2018-08-01T10:13:00',9.17304,9.17384,9.17184,9.1721,92.5,9.17398,9.17486,9.17286,9.17316,90.87,False
'2018-08-01T10:14:00',9.17216,9.17311,9.17178,9.17201,53.1,9.17316,9.17407,9.17276,9.17287,68.25,False
'2018-08-01T10:15:00',9.17184,9.17253,9.17143,9.17144,80.86,9.17286,9.17352,9.17233,9.17241,70.36,False
'2018-08-01T10:16:00',9.17144,9.17214,9.17142,9.17184,64.86,9.17246,9.17317,9.17236,9.17276,61.75,False
'2018-08-01T10:17:00',9.17174,9.17199,9.17064,9.17064,56.84,9.17276,9.17297,9.17163,9.17163,65.25,False
'2018-08-01T10:18:00',9.1706,9.1706,9.16929,9.16995,99.87,9.17156,9.17156,9.17026,9.17084,90.67,True
'2018-08-01T10:19:00',9.16995,9.17081,9.16984,9.17028,78.25,9.17092,9.17173,9.17085,9.17126,79.61,False
'2018-08-01T10:20:00',9.17027,9.17034,9.16926,9.17019,96.61,9.17124,9.17136,9.17036,9.17126,94.09,True
'2018-08-01T10:21:00',9.17014,9.17114,9.17014,9.17104,72.75,9.17126,9.17198,9.17096,9.17181,46.25,True
'2018-08-01T10:22:00',9.17104,9.17144,9.17069,9.17114,102.5,9.17189,9.17246,9.17176,9.17209,80.99,False
'2018-08-01T10:23:00',9.17104,9.17121,9.17011,9.17042,67.75,9.17209,9.17214,9.17086,9.17137,92.36,False
'2018-08-01T10:24:00',9.17042,9.17094,9.17023,9.17034,64.25,9.17136,9.17189,9.17123,9.17127,55.22,False
'2018-08-01T10:25:00',9.17024,9.17074,9.16989,9.16994,45.37,9.17127,9.1717,9.17076,9.17096,49.25,False
'2018-08-01T10:26:00',9.17001,9.17042,9.16868,9.17027,61.49,9.17096,9.17123,9.16966,9.17106,103.62,True
'2018-08-01T10:27:00',9.17026,9.17126,9.16985,9.17048,59.5,9.17106,9.17226,9.17096,9.17156,71.73,False
'2018-08-01T10:28:00',9.17048,9.17104,9.17041,9.17089,72.12,9.17157,9.1721,9.17146,9.17196,121.37,True
'2018-08-01T10:29:00',9.17095,9.17239,9.17094,9.17239,60.0,9.17195,9.17336,9.17184,9.17336,87.87,True
'2018-08-01T10:30:00',9.17248,9.17516,9.17184,9.17504,122.62,9.17326,9.17618,9.17295,9.1761,91.86,False
'2018-08-01T10:31:00',9.17514,9.17514,9.17336,9.17345,85.5,9.1761,9.1761,9.17446,9.17446,105.0,False
'2018-08-01T10:32:00',9.17337,9.17484,9.17337,9.17484,69.25,9.17446,9.17576,9.17436,9.17576,97.74,True
'2018-08-01T10:33:00',9.17474,9.17544,9.17472,9.17504,67.49,9.17576,9.17647,9.17563,9.17616,54.99,True
'2018-08-01T10:34:00',9.17514,9.17574,9.17495,9.17573,37.25,9.17619,9.17687,9.17606,9.17687,39.87,True
'2018-08-01T10:35:00',9.17578,9.17578,9.17414,9.17423,58.5,9.17687,9.17687,9.17524,9.1753,81.74,False
'2018-08-01T10:36:00',9.17416,9.17564,9.17416,9.17494,113.74,9.17527,9.17665,9.17516,9.17595,91.36,False
'2018-08-01T10:37:00',9.17494,9.17494,9.17373,9.17394,66.6,9.17597,9.17597,9.17486,9.17506,65.25,False
'2018-08-01T10:38:00',9.17398,9.17437,9.17289,9.17335,69.12,9.17506,9.17522,9.17396,9.17426,115.25,False
'2018-08-01T10:39:00',9.17334,9.17394,9.17306,9.1732,87.25,9.17426,9.17506,9.17406,9.17426,81.58,False
'2018-08-01T10:40:00',9.17316,9.17324,9.17235,9.17254,62.74,9.17426,9.17437,9.17336,9.17366,76.62,False
'2018-08-01T10:41:00',9.17264,9.17272,9.1719,9.17233,43.48,9.17366,9.17367,9.17293,9.17325,62.25,True
'2018-08-01T10:42:00',9.17225,9.17305,9.17213,9.17244,80.25,9.17325,9.17406,9.17316,9.17343,55.37,False
'2018-08-01T10:43:00',9.17244,9.17254,9.17093,9.17134,76.5,9.17345,9.17352,9.17206,9.17238,79.21,True
'2018-08-01T10:44:00',9.17134,9.17324,9.17113,9.17324,61.73,9.17237,9.17418,9.17223,9.17418,70.21,False
'2018-08-01T10:45:00',9.17324,9.17324,9.17203,9.17203,74.0,9.17414,9.17416,9.17296,9.17296,49.99,False
'2018-08-01T10:46:00',9.17203,9.17214,9.17183,9.17184,62.75,9.17304,9.17325,9.17292,9.17293,61.12,False
'2018-08-01T10:47:00',9.17174,9.17184,9.17053,9.17061,70.75,9.17286,9.17292,9.17159,9.17175,77.25,False
'2018-08-01T10:48:00',9.17059,9.17094,9.17003,9.17014,93.1,9.17167,9.172,9.17075,9.17107,59.62,False
'2018-08-01T10:49:00',9.17007,9.17014,9.16954,9.16974,98.75,9.17107,9.17126,9.17067,9.17079,74.73,True
'2018-08-01T10:50:00',9.16974,9.17084,9.16939,9.17024,113.12,9.17078,9.17176,9.17046,9.17136,116.47,True
'2018-08-01T10:51:00',9.17024,9.17104,9.16999,9.17054,114.75,9.17105,9.17184,9.1709,9.17129,61.86,False
'2018-08-01T10:52:00',9.17054,9.17074,9.17,9.17015,67.37,9.17147,9.17163,9.17096,9.17116,69.75,False
'2018-08-01T10:53:00',9.17022,9.17066,9.16955,9.17031,54.25,9.17116,9.17156,9.17026,9.17116,80.25,False
'2018-08-01T10:54:00',9.17031,9.17034,9.16956,9.16975,63.0,9.17121,9.17122,9.17046,9.17074,56.72,False
'2018-08-01T10:55:00',9.16975,9.16978,9.16919,9.16936,35.5,9.17077,9.17077,9.17016,9.17036,38.25,True
'2018-08-01T10:56:00',9.1694,9.17042,9.16939,9.17034,50.5,9.17036,9.17116,9.17026,9.17116,74.25,True
'2018-08-01T10:57:00',9.17042,9.17042,9.16933,9.16944,44.5,9.17116,9.17122,9.17036,9.17044,43.5,False
'2018-08-01T10:58:00',9.16938,9.1698,9.16894,9.16904,54.48,9.17036,9.17077,9.16986,9.17006,62.25,False
'2018-08-01T10:59:00',9.16906,9.16987,9.16899,9.16899,46.0,9.17006,9.17056,9.16986,9.16996,74.25,False
'2018-08-01T11:00:00',9.16903,9.16969,9.16886,9.16969,53.25,9.17007,9.17066,9.16976,9.17056,53.5,True
'2018-08-01T11:01:00',9.16969,9.17036,9.16957,9.16994,50.25,9.17066,9.17136,9.17046,9.17086,46.75,True
'2018-08-01T11:02:00',9.16997,9.1704,9.16984,9.16988,60.97,9.17086,9.17135,9.17076,9.17086,72.5,False
'2018-08-01T11:03:00',9.16995,9.17034,9.16948,9.16966,75.5,9.17086,9.17114,9.17036,9.17051,59.62,False
'2018-08-01T11:04:00',9.16966,9.16967,9.16962,9.16967,15.0,9.17056,9.17066,9.17046,9.17056,15.75,True
'2018-08-01T11:05:00',9.16977,9.17036,9.16963,9.17036,59.87,9.17056,9.17136,9.17046,9.17126,60.62,True
'2018-08-01T11:06:00',9.17036,9.17109,9.17004,9.17034,72.0,9.17136,9.17212,9.1709,9.17125,52.37,False
'2018-08-01T11:07:00',9.17034,9.17034,9.16951,9.16954,50.25,9.17127,9.17127,9.17041,9.1705,53.5,False
'2018-08-01T11:08:00',9.16944,9.16983,9.16924,9.16957,72.25,9.17038,9.1707,9.17021,9.17055,51.75,True
'2018-08-01T11:09:00',9.16953,9.17014,9.16939,9.16964,46.0,9.17055,9.17107,9.17036,9.17054,39.47,True
'2018-08-01T11:10:00',9.16964,9.17046,9.1695,9.17043,73.0,9.17055,9.17151,9.17046,9.17151,69.37,True
'2018-08-01T11:11:00',9.17054,9.17074,9.17004,9.17043,52.49,9.17151,9.17178,9.17106,9.17149,58.12,True
'2018-08-01T11:12:00',9.17043,9.17114,9.17029,9.17114,87.62,9.17134,9.17205,9.1711,9.17196,59.25,False
'2018-08-01T11:13:00',9.17114,9.17114,9.17027,9.17034,30.37,9.17197,9.17204,9.17129,9.17135,28.0,True
'2018-08-01T11:14:00',9.17033,9.17134,9.17004,9.17084,51.37,9.17135,9.17222,9.17105,9.17183,47.75,False
'2018-08-01T11:15:00',9.17079,9.17106,9.17014,9.17106,94.87,9.17183,9.17206,9.17113,9.17206,79.82,True
'2018-08-01T11:16:00',9.17106,9.17174,9.17106,9.17154,42.0,9.17213,9.17262,9.17213,9.17247,36.0,True
'2018-08-01T11:17:00',9.17144,9.17204,9.17114,9.17154,60.12,9.17247,9.1729,9.17215,9.17255,52.25,False
'2018-08-01T11:18:00',9.17153,9.17164,9.17095,9.17095,64.5,9.17255,9.17259,9.17196,9.17196,46.62,True
'2018-08-01T11:19:00',9.17095,9.17204,9.17044,9.17169,85.5,9.17202,9.173,9.17147,9.17273,79.23,False
'2018-08-01T11:20:00',9.17164,9.17164,9.1712,9.17131,38.62,9.17271,9.17271,9.17222,9.17222,36.5,False
'2018-08-01T11:21:00',9.17131,9.17131,9.16975,9.16975,61.5,9.17223,9.17223,9.17065,9.17072,60.5,False
'2018-08-01T11:22:00',9.16975,9.17084,9.16914,9.17064,113.62,9.17071,9.17189,9.17007,9.17155,81.34,True
'2018-08-01T11:23:00',9.17054,9.17134,9.17054,9.17094,56.25,9.17155,9.17226,9.17155,9.17195,31.62,False
'2018-08-01T11:24:00',9.17094,9.17134,9.17033,9.17064,98.25,9.17194,9.1722,9.17125,9.17157,56.75,False
'2018-08-01T11:25:00',9.17064,9.17064,9.17004,9.17034,39.0,9.17164,9.17164,9.17096,9.17131,39.87,False
'2018-08-01T11:26:00',9.17034,9.17054,9.16984,9.17026,45.37,9.17138,9.17156,9.17083,9.17134,44.75,True
'2018-08-01T11:27:00',9.17034,9.17074,9.17004,9.17054,82.5,9.17134,9.17169,9.17102,9.17153,58.25,False
'2018-08-01T11:28:00',9.17045,9.17045,9.16938,9.16994,41.75,9.17153,9.17153,9.17037,9.171,44.25,False
'2018-08-01T11:29:00',9.16993,9.17024,9.16966,9.17019,60.87,9.171,9.17131,9.17072,9.17126,63.5,True
'2018-08-01T11:30:00',9.17021,9.17034,9.16986,9.17034,59.25,9.17126,9.17133,9.17087,9.17133,43.0,True
'2018-08-01T11:31:00',9.17034,9.17044,9.16984,9.16994,35.0,9.17134,9.17137,9.17079,9.17099,32.5,False
'2018-08-01T11:32:00',9.17004,9.17004,9.16786,9.16843,77.11,9.17099,9.17099,9.1689,9.16945,79.5,False
'2018-08-01T11:33:00',9.16844,9.16873,9.16769,9.16804,88.48,9.16945,9.16977,9.16876,9.16906,66.85,False
'2018-08-01T11:34:00',9.16794,9.16864,9.16713,9.16724,63.11,9.16906,9.16976,9.16819,9.16836,71.23,False
'2018-08-01T11:35:00',9.16724,9.16784,9.16714,9.16784,45.62,9.16835,9.16882,9.16804,9.16882,49.12,True
'2018-08-01T11:36:00',9.16774,9.16894,9.16774,9.16864,84.75,9.16882,9.16984,9.16858,9.16952,52.12,False
'2018-08-01T11:37:00',9.16864,9.16874,9.16804,9.16814,57.0,9.16944,9.16979,9.16911,9.16912,49.12,False
'2018-08-01T11:38:00',9.16813,9.16824,9.16721,9.16744,43.0,9.16912,9.16912,9.16829,9.16849,43.61,False
'2018-08-01T11:39:00',9.16733,9.16764,9.16649,9.16649,60.11,9.16846,9.16858,9.16746,9.16756,51.61,False
'2018-08-01T11:40:00',9.16649,9.16734,9.16647,9.16715,52.24,9.16755,9.16836,9.16746,9.16822,46.49,True
'2018-08-01T11:41:00',9.16716,9.16754,9.16594,9.16604,86.18,9.16822,9.16852,9.16699,9.167,83.99,False
'2018-08-01T11:42:00',9.16603,9.16734,9.16584,9.16693,90.0,9.167,9.16827,9.16662,9.16797,78.49,True
'2018-08-01T11:43:00',9.16693,9.16744,9.16683,9.16694,61.25,9.16802,9.16847,9.1677,9.1678,53.62,True
'2018-08-01T11:44:00',9.16693,9.16769,9.16594,9.16705,96.25,9.1678,9.1687,9.16692,9.16806,90.25,True
'2018-08-01T11:45:00',9.16709,9.168,9.16699,9.16743,75.75,9.16816,9.16894,9.16799,9.16849,49.87,False
'2018-08-01T11:46:00',9.16737,9.16756,9.16675,9.16756,46.5,9.16849,9.1686,9.16784,9.16857,43.75,True
'2018-08-01T11:47:00',9.16756,9.16809,9.16673,9.16794,79.37,9.16856,9.16916,9.16776,9.169,64.12,True
'2018-08-01T11:48:00',9.16793,9.16864,9.16747,9.16845,53.25,9.16895,9.16961,9.1685,9.16945,37.61,False
'2018-08-01T11:49:00',9.16845,9.16854,9.16706,9.16714,51.5,9.16949,9.16957,9.16809,9.16815,54.0,False
'2018-08-01T11:50:00',9.16714,9.16792,9.16714,9.16759,63.61,9.16821,9.16887,9.16821,9.16862,62.0,False
'2018-08-01T11:51:00',9.16752,9.16765,9.16661,9.16662,46.25,9.16855,9.16872,9.16766,9.16766,45.0,False
'2018-08-01T11:52:00',9.16662,9.16664,9.1655,9.16644,71.62,9.16767,9.16767,9.1665,9.16751,74.75,True
'2018-08-01T11:53:00',9.16643,9.16699,9.16614,9.16698,52.75,9.16751,9.16804,9.16712,9.168,58.5,True
'2018-08-01T11:54:00',9.1671,9.16784,9.16697,9.16748,108.24,9.168,9.16887,9.168,9.16854,83.59,False
'2018-08-01T11:55:00',9.16744,9.16764,9.16693,9.16764,81.75,9.16854,9.16872,9.16794,9.16872,84.0,True
'2018-08-01T11:56:00',9.16764,9.16794,9.16761,9.16787,20.25,9.16869,9.16901,9.16866,9.16894,19.5,True
'2018-08-01T11:57:00',9.16787,9.16884,9.16787,9.16877,62.75,9.1687,9.16958,9.1687,9.16958,36.25,True
'2018-08-01T11:58:00',9.16877,9.16994,9.16877,9.16964,69.0,9.16975,9.17086,9.16974,9.17057,50.74,True
'2018-08-01T11:59:00',9.16974,9.17014,9.16897,9.17003,59.0,9.17062,9.17099,9.16996,9.17091,53.37,True
'2018-08-01T12:00:00',9.17004,9.17072,9.16988,9.16993,89.25,9.171,9.17165,9.17075,9.17083,62.37,True
'2018-08-01T12:01:00',9.16993,9.17084,9.16964,9.17067,59.25,9.1709,9.1718,9.17055,9.17164,56.99,True
'2018-08-01T12:02:00',9.17064,9.17137,9.17003,9.17117,79.5,9.17158,9.17233,9.17106,9.17218,59.59,False
'2018-08-01T12:03:00',9.17124,9.17124,9.17059,9.17074,45.0,9.17218,9.17218,9.17152,9.17168,29.87,False
'2018-08-01T12:04:00',9.17074,9.17074,9.16943,9.16954,41.25,9.1718,9.1718,9.17044,9.17051,41.49,False
'2018-08-01T12:05:00',9.16946,9.17064,9.16906,9.17054,55.37,9.17051,9.17164,9.17007,9.17146,49.12,False
'2018-08-01T12:06:00',9.17054,9.17054,9.16974,9.17014,68.0,9.17145,9.17145,9.17081,9.17117,63.95,True
'2018-08-01T12:07:00',9.17014,9.17084,9.16994,9.17044,42.0,9.17109,9.17174,9.17089,9.17145,41.25,False
'2018-08-01T12:08:00',9.17044,9.17054,9.17015,9.17024,41.0,9.17146,9.17149,9.17114,9.17122,45.0,True
'2018-08-01T12:09:00',9.17013,9.17084,9.16934,9.17074,52.75,9.1712,9.17176,9.17032,9.17165,53.36,True
'2018-08-01T12:10:00',9.17074,9.17104,9.17032,9.17034,47.0,9.1716,9.172,9.17126,9.17126,48.25,False
'2018-08-01T12:11:00',9.17034,9.17074,9.17034,9.17069,25.5,9.17141,9.1717,9.17141,9.17166,34.0,True
'2018-08-01T12:12:00',9.17069,9.17094,9.17063,9.1708,71.74,9.1717,9.17196,9.17166,9.17173,54.37,True
'2018-08-01T12:13:00',9.1708,9.17198,9.17074,9.17186,47.25,9.17172,9.17295,9.17165,9.17285,42.37,True
'2018-08-01T12:14:00',9.17193,9.17264,9.17168,9.17201,61.74,9.17286,9.17353,9.17272,9.17295,67.11,False
'2018-08-01T12:15:00',9.17184,9.17215,9.17154,9.17166,50.5,9.17295,9.17314,9.1725,9.17273,48.36,True
'2018-08-01T12:16:00',9.17166,9.17234,9.17142,9.17231,35.61,9.17266,9.17336,9.17236,9.17334,35.87,True
'2018-08-01T12:17:00',9.17231,9.1727,9.17146,9.17154,65.49,9.17322,9.17376,9.17256,9.17257,69.25,False
'2018-08-01T12:18:00',9.1715,9.17257,9.17144,9.1721,47.75,9.17256,9.17358,9.1724,9.17308,36.37,False
'2018-08-01T12:19:00',9.1721,9.17254,9.1713,9.17158,42.0,9.17309,9.1735,9.17229,9.17265,40.5,False
'2018-08-01T12:20:00',9.17164,9.17228,9.17065,9.17134,60.6,9.17265,9.17335,9.17174,9.1723,72.0,False
'2018-08-01T12:21:00',9.17125,9.17125,9.17014,9.17014,46.0,9.1723,9.1723,9.17124,9.17126,47.47,True
'2018-08-01T12:22:00',9.17024,9.17138,9.16983,9.17138,57.5,9.1713,9.17254,9.17096,9.17254,60.12,True
'2018-08-01T12:23:00',9.17162,9.17234,9.17162,9.17213,30.0,9.17253,9.17324,9.17253,9.17311,29.25,False
'2018-08-01T12:24:00',9.17213,9.17224,9.17129,9.17144,57.87,9.17293,9.17308,9.17236,9.1725,48.25,False
'2018-08-01T12:25:00',9.17144,9.17204,9.17133,9.17174,65.75,9.17247,9.17313,9.17244,9.17281,61.12,True
'2018-08-01T12:26:00',9.17162,9.17254,9.17133,9.17184,47.25,9.17265,9.17349,9.17232,9.17282,51.0,False
'2018-08-01T12:27:00',9.17183,9.17184,9.17133,9.17134,64.5,9.17282,9.17282,9.1722,9.17228,48.22,True
'2018-08-01T12:28:00',9.17134,9.17224,9.17133,9.17173,51.62,9.17232,9.17314,9.17225,9.17278,50.25,False
'2018-08-01T12:29:00',9.17174,9.17215,9.17084,9.1709,63.87,9.17278,9.17309,9.17181,9.17186,58.5,False
'2018-08-01T12:30:00',9.17089,9.17094,9.16923,9.16926,58.75,9.17186,9.17186,9.17032,9.17037,57.94,False
'2018-08-01T12:31:00',9.16926,9.16944,9.16844,9.16933,67.12,9.17036,9.17046,9.16953,9.1704,68.74,True
'2018-08-01T12:32:00',9.16933,9.16988,9.16894,9.16979,74.46,9.17041,9.17096,9.17,9.1708,90.24,False
'2018-08-01T12:33:00',9.16972,9.16984,9.16894,9.16984,69.37,9.17079,9.17086,9.16984,9.17086,63.04,True
'2018-08-01T12:34:00',9.16984,9.16984,9.16801,9.16824,73.1,9.17089,9.17089,9.16906,9.16931,71.12,False
'2018-08-01T12:35:00',9.16824,9.1687,9.16817,9.16837,62.49,9.1693,9.16966,9.16915,9.16926,91.87,True
'2018-08-01T12:36:00',9.16815,9.16934,9.16815,9.16934,51.24,9.16926,9.17041,9.16926,9.17041,45.97,True
'2018-08-01T12:37:00',9.16934,9.17054,9.16904,9.17012,40.5,9.17015,9.17145,9.17003,9.17118,41.62,True
'2018-08-01T12:38:00',9.17012,9.17054,9.16975,9.17014,48.6,9.17115,9.17153,9.17076,9.17105,50.11,True
'2018-08-01T12:39:00',9.17004,9.17134,9.17003,9.17064,73.5,9.17105,9.17236,9.17105,9.17166,64.74,False
'2018-08-01T12:40:00',9.17062,9.17074,9.17013,9.17013,27.75,9.17156,9.17164,9.17105,9.17105,28.5,False
'2018-08-01T12:41:00',9.17014,9.17024,9.16917,9.16926,37.49,9.17105,9.17119,9.17016,9.17026,47.75,False
'2018-08-01T12:42:00',9.16924,9.16984,9.16913,9.16923,54.75,9.17026,9.17063,9.17014,9.17017,44.48,False
'2018-08-01T12:43:00',9.16923,9.16924,9.16894,9.16924,21.0,9.17018,9.17025,9.16989,9.17025,23.25,True
'2018-08-01T12:44:00',9.16926,9.16934,9.16847,9.16934,30.74,9.17025,9.1703,9.16944,9.17025,36.75,True
'2018-08-01T12:45:00',9.16933,9.16964,9.16887,9.16944,30.75,9.17025,9.17038,9.16978,9.17031,29.87,True
'2018-08-01T12:46:00',9.16943,9.17064,9.16943,9.17055,54.0,9.17031,9.17176,9.17031,9.1716,51.25,True
'2018-08-01T12:47:00',9.17055,9.17104,9.17024,9.17034,59.48,9.17154,9.17204,9.17116,9.17136,62.37,False
'2018-08-01T12:48:00',9.17044,9.17054,9.16966,9.17024,40.75,9.17143,9.17143,9.17066,9.17119,35.99,True
'2018-08-01T12:49:00',9.17024,9.17094,9.16994,9.17044,35.25,9.1711,9.17192,9.17096,9.17145,38.87,False
'2018-08-01T12:50:00',9.17035,9.17064,9.17006,9.17011,61.98,9.17126,9.17159,9.17106,9.17106,61.62,True
'2018-08-01T12:51:00',9.17014,9.17134,9.17014,9.17124,69.75,9.17106,9.17226,9.17106,9.17226,58.37,True
'2018-08-01T12:52:00',9.17127,9.17158,9.17048,9.17134,67.5,9.17226,9.17252,9.17146,9.17236,71.48,True
'2018-08-01T12:53:00',9.17128,9.17164,9.17108,9.17134,49.12,9.17226,9.17253,9.17206,9.1722,51.37,False
'2018-08-01T12:54:00',9.17134,9.17143,9.17065,9.17104,48.75,9.17228,9.1723,9.17156,9.17198,48.66,False
'2018-08-01T12:55:00',9.17096,9.17096,9.17054,9.17055,40.5,9.17197,9.17197,9.17156,9.17156,42.87,True
'2018-08-01T12:56:00',9.1706,9.17288,9.17055,9.17288,67.25,9.17156,9.17387,9.17156,9.17387,67.85,True
'2018-08-01T12:57:00',9.17283,9.17294,9.1721,9.17212,91.25,9.17387,9.17396,9.173,9.173,65.23,True
'2018-08-01T12:58:00',9.17211,9.17299,9.17209,9.17299,57.0,9.17309,9.17399,9.17309,9.17397,53.25,True
'2018-08-01T12:59:00',9.17299,9.17321,9.17251,9.17266,52.23,9.17396,9.17427,9.17371,9.17384,60.24,True
'2018-08-01T13:00:00',9.17266,9.17369,9.17243,9.17333,62.25,9.17379,9.17457,9.17332,9.17427,56.46,False
'2018-08-01T13:01:00',9.17333,9.17364,9.17297,9.17321,44.25,9.17418,9.1746,9.17396,9.17416,39.75,False
'2018-08-01T13:02:00',9.17321,9.17321,9.17222,9.17249,30.23,9.17396,9.17396,9.17296,9.17335,40.12,False
'2018-08-01T13:03:00',9.17234,9.17254,9.17124,9.17184,83.87,9.17335,9.17342,9.17221,9.1729,92.5,False
'2018-08-01T13:04:00',9.17183,9.17204,9.17054,9.17063,77.24,9.17266,9.17297,9.17144,9.17163,79.75,False
'2018-08-01T13:05:00',9.17074,9.17134,9.16959,9.17094,65.36,9.17163,9.17236,9.17049,9.17191,80.75,False
'2018-08-01T13:06:00',9.171,9.17113,9.17023,9.17044,57.25,9.17191,9.17217,9.1712,9.17146,55.21,False
'2018-08-01T13:07:00',9.17054,9.17087,9.17017,9.17021,35.75,9.17151,9.17186,9.17116,9.17116,31.87,False
'2018-08-01T13:08:00',9.17028,9.17028,9.16967,9.17003,49.11,9.17116,9.17116,9.17066,9.17096,57.12,False
'2018-08-01T13:09:00',9.17003,9.17006,9.16947,9.16975,78.0,9.17086,9.17096,9.17026,9.17065,58.99,False
'2018-08-01T13:10:00',9.16975,9.16975,9.16912,9.16964,56.25,9.17066,9.17066,9.17007,9.1706,57.75,True
'2018-08-01T13:11:00',9.16957,9.17009,9.16923,9.17,68.25,9.17054,9.17107,9.17016,9.17097,65.49,True
'2018-08-01T13:12:00',9.17,9.17014,9.16924,9.16994,94.25,9.17096,9.17106,9.17019,9.17075,78.84,True
'2018-08-01T13:13:00',9.16994,9.17064,9.16964,9.17037,55.5,9.17076,9.17163,9.17056,9.17133,57.75,True
'2018-08-01T13:14:00',9.17037,9.17064,9.16973,9.16991,78.47,9.17116,9.17165,9.17076,9.17086,85.25,False
'2018-08-01T13:15:00',9.16994,9.17014,9.16971,9.16978,41.25,9.17096,9.17116,9.17067,9.17077,34.5,True
'2018-08-01T13:16:00',9.16978,9.17124,9.16974,9.17075,67.5,9.17076,9.17216,9.17076,9.17176,64.61,False
'2018-08-01T13:17:00',9.17087,9.17087,9.17021,9.1703,47.0,9.17176,9.17177,9.17116,9.17116,64.87,False
'2018-08-01T13:18:00',9.17018,9.17048,9.17018,9.17048,41.25,9.17116,9.1715,9.17113,9.17144,37.99,True
'2018-08-01T13:19:00',9.17055,9.17183,9.17054,9.17132,69.0,9.17144,9.17284,9.17144,9.17226,71.87,True
'2018-08-01T13:20:00',9.17136,9.17198,9.17107,9.17189,35.12,9.17247,9.17296,9.17191,9.17286,50.24,True
'2018-08-01T13:21:00',9.17187,9.17213,9.17037,9.17056,80.25,9.17287,9.17307,9.17116,9.17144,66.23,False
'2018-08-01T13:22:00',9.17056,9.17135,9.1704,9.17041,50.5,9.17143,9.17226,9.17126,9.17126,51.0,False
'2018-08-01T13:23:00',9.17033,9.17087,9.16997,9.17048,63.24,9.17124,9.17169,9.17077,9.17136,87.49,True
'2018-08-01T13:24:00',9.17031,9.17124,9.17004,9.17104,60.75,9.17136,9.17229,9.17105,9.17211,45.73,True
'2018-08-01T13:25:00',9.17114,9.17184,9.17104,9.1714,59.5,9.17211,9.17285,9.17211,9.1724,55.24,False
'2018-08-01T13:26:00',9.1714,9.17144,9.17077,9.17101,61.0,9.17232,9.17247,9.17175,9.17186,59.09,True
'2018-08-01T13:27:00',9.17101,9.17184,9.17101,9.17184,57.75,9.17182,9.1727,9.17175,9.17269,40.0,True
'2018-08-01T13:28:00',9.17194,9.17294,9.17194,9.17219,72.0,9.17269,9.17397,9.17269,9.17316,69.48,False
'2018-08-01T13:29:00',9.17218,9.17264,9.17056,9.17086,90.82,9.17316,9.17373,9.17156,9.17186,108.73,False
'2018-08-01T13:30:00',9.17088,9.17219,9.17014,9.17219,78.0,9.17186,9.17317,9.17116,9.17316,54.98,True
'2018-08-01T13:31:00',9.17219,9.17282,9.17105,9.17134,58.62,9.17326,9.17387,9.17216,9.1724,54.75,False
'2018-08-01T13:32:00',9.17134,9.1717,9.17094,9.17128,57.23,9.17241,9.17272,9.17196,9.17217,78.0,True
'2018-08-01T13:33:00',9.17112,9.17222,9.17112,9.17167,95.99,9.17217,9.17311,9.17217,9.17272,80.49,True
'2018-08-01T13:34:00',9.17174,9.17314,9.17167,9.17314,81.75,9.17272,9.17397,9.17272,9.17397,60.25,True
'2018-08-01T13:35:00',9.17304,9.17404,9.17274,9.17404,120.75,9.17397,9.17485,9.1735,9.17485,83.75,False
'2018-08-01T13:36:00',9.17404,9.17404,9.17314,9.17374,73.5,9.17484,9.17484,9.17402,9.17469,51.61,False
'2018-08-01T13:37:00',9.17374,9.17374,9.17251,9.1729,55.87,9.1747,9.17474,9.1735,9.17396,56.74,False
'2018-08-01T13:38:00',9.17299,9.17299,9.17094,9.17228,86.11,9.17396,9.17396,9.17197,9.17317,123.75,False
'2018-08-01T13:39:00',9.17221,9.17221,9.17125,9.17198,73.0,9.17317,9.17326,9.17233,9.17296,79.84,True
'2018-08-01T13:40:00',9.17197,9.17261,9.17158,9.17253,80.5,9.17296,9.17356,9.17256,9.17356,106.25,True
'2018-08-01T13:41:00',9.17253,9.17276,9.1697,9.17017,58.25,9.17346,9.17376,9.1706,9.17086,86.25,False
'2018-08-01T13:42:00',9.17001,9.17167,9.16975,9.17094,85.75,9.17086,9.17273,9.17086,9.17206,78.49,False
'2018-08-01T13:43:00',9.17093,9.17094,9.17024,9.17034,42.5,9.17207,9.17207,9.17133,9.17146,42.24,True
'2018-08-01T13:44:00',9.17033,9.17194,9.17033,9.17184,38.87,9.17147,9.17296,9.17147,9.1728,40.37,False
'2018-08-01T13:45:00',9.17184,9.17184,9.17024,9.17024,66.48,9.17281,9.17281,9.17131,9.17131,49.74,False
'2018-08-01T13:46:00',9.17024,9.17123,9.16961,9.17114,103.0,9.17123,9.17223,9.17056,9.1721,98.23,False
'2018-08-01T13:47:00',9.17114,9.17114,9.16986,9.17004,42.12,9.17209,9.17217,9.17096,9.17115,42.25,False
'2018-08-01T13:48:00',9.17004,9.17004,9.16852,9.16876,81.99,9.17093,9.17093,9.16956,9.16982,64.73,True
'2018-08-01T13:49:00',9.16875,9.17064,9.16873,9.17054,84.0,9.16975,9.17168,9.16975,9.17162,78.49,True
'2018-08-01T13:50:00',9.17053,9.17154,9.17034,9.17144,67.6,9.17162,9.17255,9.1714,9.17252,68.85,False
'2018-08-01T13:51:00',9.17144,9.17144,9.17094,9.17144,78.37,9.17254,9.17256,9.17205,9.17244,54.49,True
'2018-08-01T13:52:00',9.17144,9.17194,9.17063,9.17064,79.0,9.17251,9.17298,9.17156,9.17156,69.74,False
'2018-08-01T13:53:00',9.17064,9.17074,9.17035,9.17067,31.12,9.17155,9.17166,9.17124,9.1716,44.73,True
'2018-08-01T13:54:00',9.17067,9.17114,9.17033,9.17074,48.25,9.17163,9.1721,9.17138,9.17163,51.7,True
'2018-08-01T13:55:00',9.17074,9.17164,9.17073,9.17153,51.0,9.17168,9.1725,9.17155,9.17245,38.11,True
'2018-08-01T13:56:00',9.17154,9.17194,9.17068,9.17068,55.49,9.17245,9.17279,9.17156,9.17157,72.59,False
'2018-08-01T13:57:00',9.17076,9.17076,9.16843,9.16949,111.87,9.17157,9.17157,9.16943,9.17055,101.44,True
'2018-08-01T13:58:00',9.16984,9.17114,9.16984,9.17053,88.0,9.17068,9.17217,9.17068,9.17163,75.19,True
'2018-08-01T13:59:00',9.17044,9.17272,9.17024,9.17271,100.98,9.17156,9.17376,9.17127,9.17373,108.21,True
'2018-08-01T14:00:00',9.17272,9.17484,9.1726,9.17364,123.0,9.17346,9.17579,9.17345,9.17461,91.08,False
'2018-08-01T14:01:00',9.17364,9.17474,9.17215,9.17464,82.75,9.17466,9.17572,9.17316,9.17566,75.35,True
'2018-08-01T14:02:00',9.17468,9.17504,9.17204,9.17287,97.58,9.17566,9.17593,9.17276,9.17381,120.59,False
'2018-08-01T14:03:00',9.17287,9.17334,9.17007,9.17144,136.74,9.17377,9.17455,9.17124,9.17249,139.93,True
'2018-08-01T14:04:00',9.17144,9.17404,9.17144,9.17393,84.37,9.17256,9.17494,9.17256,9.17485,111.61,True
'2018-08-01T14:05:00',9.17393,9.17454,9.17311,9.17358,80.23,9.17486,9.17574,9.17399,9.17453,114.87,False
'2018-08-01T14:06:00',9.17358,9.17404,9.17303,9.17384,70.25,9.17462,9.17493,9.17399,9.17477,58.45,True
'2018-08-01T14:07:00',9.17384,9.17464,9.17364,9.17424,82.24,9.17478,9.17557,9.17469,9.17524,79.1,True
'2018-08-01T14:08:00',9.17429,9.17523,9.17381,9.17492,80.12,9.17524,9.17606,9.17465,9.17579,93.85,True
'2018-08-01T14:09:00',9.17475,9.17584,9.17454,9.17554,72.5,9.1758,9.17686,9.17566,9.17649,74.2,True
'2018-08-01T14:10:00',9.17533,9.17664,9.17514,9.17615,83.99,9.17644,9.17767,9.17614,9.17706,91.37,False
'2018-08-01T14:11:00',9.17615,9.17649,9.17544,9.17625,62.62,9.17696,9.17717,9.17637,9.17706,97.5,True
'2018-08-01T14:12:00',9.17606,9.17654,9.17491,9.17491,86.0,9.17706,9.17751,9.17579,9.17586,69.86,False
'2018-08-01T14:13:00',9.1749,9.1761,9.1749,9.1761,59.0,9.17586,9.17707,9.17586,9.17696,55.25,True
'2018-08-01T14:14:00',9.17621,9.17986,9.17592,9.1795,145.47,9.17717,9.182,9.17686,9.18098,168.49,False
'2018-08-01T14:15:00',9.17923,9.17923,9.17396,9.17444,205.22,9.1807,9.18167,9.17507,9.17557,154.66,False
'2018-08-01T14:16:00',9.1745,9.17632,9.17442,9.17567,104.49,9.17562,9.17746,9.17556,9.17673,116.99,False
'2018-08-01T14:17:00',9.17564,9.17617,9.17564,9.17593,72.5,9.17673,9.17716,9.17656,9.17687,99.09,False
'2018-08-01T14:18:00',9.17593,9.17594,9.17441,9.17473,100.0,9.17666,9.17686,9.17554,9.17578,88.77,False
'2018-08-01T14:19:00',9.17473,9.17514,9.17272,9.17273,90.37,9.17566,9.17632,9.17382,9.17382,87.98,False
'2018-08-01T14:20:00',9.17248,9.17255,9.17136,9.17216,78.12,9.1735,9.17358,9.17233,9.17311,109.12,True
'2018-08-01T14:21:00',9.17219,9.17314,9.17134,9.17167,129.45,9.17327,9.17429,9.17248,9.17286,114.8,False
'2018-08-01T14:22:00',9.17164,9.17299,9.17056,9.17104,106.72,9.17281,9.17406,9.17162,9.17209,134.37,False
'2018-08-01T14:23:00',9.17106,9.17224,9.17026,9.17223,83.0,9.17209,9.17333,9.17107,9.1733,123.74,True
'2018-08-01T14:24:00',9.17224,9.17339,9.17144,9.17332,86.87,9.17329,9.17436,9.17248,9.17436,61.84,True
'2018-08-01T14:25:00',9.17332,9.17624,9.17324,9.17604,90.0,9.17446,9.17746,9.17445,9.17713,80.09,True
'2018-08-01T14:26:00',9.17604,9.17684,9.1753,9.17604,84.34,9.17712,9.17798,9.17636,9.17719,96.74,True
'2018-08-01T14:27:00',9.17604,9.17774,9.17603,9.17723,96.0,9.17711,9.17879,9.17688,9.17813,60.74,True
'2018-08-01T14:28:00',9.17734,9.17967,9.17634,9.17959,111.48,9.17813,9.18088,9.17746,9.1808,101.49,True
'2018-08-01T14:29:00',9.17954,9.18144,9.17812,9.18144,110.84,9.18073,9.1826,9.179,9.1826,135.71,True
'2018-08-01T14:30:00',9.18144,9.18294,9.17919,9.17932,185.6,9.18254,9.18416,9.18025,9.18034,125.37,False
'2018-08-01T14:31:00',9.17953,9.17984,9.17803,9.17843,89.62,9.18036,9.18089,9.17909,9.1794,91.87,False
'2018-08-01T14:32:00',9.17844,9.17974,9.17812,9.17938,78.86,9.1794,9.18074,9.17902,9.18027,110.97,True
'2018-08-01T14:33:00',9.17946,9.18074,9.17868,9.18031,132.87,9.18027,9.18216,9.17979,9.18143,126.74,True
'2018-08-01T14:34:00',9.18044,9.18274,9.18044,9.18157,177.23,9.1816,9.18387,9.18159,9.18266,175.44,True
'2018-08-01T14:35:00',9.18157,9.18299,9.18099,9.18134,84.72,9.18272,9.18419,9.18199,9.18226,123.07,False
'2018-08-01T14:36:00',9.18118,9.18118,9.17943,9.18034,119.93,9.18226,9.18226,9.18048,9.18142,100.85,False
'2018-08-01T14:37:00',9.1803,9.1803,9.17904,9.17914,65.49,9.18146,9.18146,9.18006,9.18016,69.0,False
'2018-08-01T14:38:00',9.17914,9.18031,9.17867,9.18016,63.62,9.18007,9.18127,9.17956,9.18106,89.37,True
'2018-08-01T14:39:00',9.18004,9.18054,9.17874,9.17874,71.25,9.18106,9.18156,9.17976,9.17976,68.37,False
'2018-08-01T14:40:00',9.17874,9.17924,9.17723,9.17734,62.75,9.17973,9.18026,9.17826,9.17836,64.62,False
'2018-08-01T14:41:00',9.1773,9.1789,9.17717,9.17859,85.12,9.17826,9.17976,9.17776,9.17938,127.08,False
'2018-08-01T14:42:00',9.17826,9.17849,9.17684,9.17685,90.98,9.17926,9.17956,9.17796,9.17797,91.87,False
'2018-08-01T14:43:00',9.17692,9.17794,9.17661,9.17692,79.74,9.17797,9.17896,9.17764,9.17796,98.0,True
'2018-08-01T14:44:00',9.17694,9.17805,9.17694,9.17726,66.0,9.17797,9.17896,9.17796,9.17816,98.87,True
'2018-08-01T14:45:00',9.17725,9.17813,9.1769,9.17742,111.48,9.17816,9.1792,9.17796,9.17836,112.49,False
'2018-08-01T14:46:00',9.17723,9.17723,9.17549,9.17624,101.94,9.17826,9.17826,9.17654,9.17738,128.25,False
'2018-08-01T14:47:00',9.17624,9.17703,9.17579,9.17631,71.37,9.17735,9.17799,9.1768,9.17713,105.75,False
'2018-08-01T14:48:00',9.17614,9.17614,9.17393,9.17393,96.35,9.17713,9.17713,9.17499,9.17499,95.17,True
'2018-08-01T14:49:00',9.17384,9.17711,9.17384,9.17663,116.09,9.17496,9.17817,9.17496,9.17777,115.48,False
'2018-08-01T14:50:00',9.17664,9.17704,9.17554,9.17616,49.59,9.17777,9.17808,9.17659,9.17717,64.87,False
'2018-08-01T14:51:00',9.17603,9.17603,9.17471,9.17488,49.99,9.17717,9.17717,9.17578,9.17594,40.59,False
'2018-08-01T14:52:00',9.17489,9.17533,9.17371,9.17371,75.06,9.17596,9.17636,9.17485,9.17486,72.0,False
'2018-08-01T14:53:00',9.1737,9.17424,9.1731,9.17365,80.36,9.17486,9.17523,9.17416,9.17468,110.25,True
'2018-08-01T14:54:00',9.17365,9.17424,9.17234,9.17374,88.23,9.17456,9.17525,9.17342,9.17479,91.18,False
'2018-08-01T14:55:00',9.17384,9.17384,9.17264,9.17314,53.86,9.17479,9.17479,9.17376,9.17406,55.25,True
'2018-08-01T14:56:00',9.17313,9.17466,9.17313,9.17443,55.61,9.17406,9.17556,9.17406,9.17534,78.0,True
'2018-08-01T14:57:00',9.17424,9.17544,9.1725,9.173,125.62,9.17534,9.17639,9.17356,9.17406,108.24,False
'2018-08-01T14:58:00',9.17292,9.17404,9.17292,9.17334,85.25,9.17396,9.17496,9.17396,9.17445,84.62,True
'2018-08-01T14:59:00',9.17343,9.17574,9.17314,9.17573,120.5,9.17452,9.1768,9.17413,9.17671,114.62,True
'2018-08-01T15:00:00',9.17564,9.17624,9.17474,9.17504,104.99,9.17671,9.177,9.1757,9.17593,70.37,True
'2018-08-01T15:01:00',9.17503,9.17624,9.17503,9.17615,59.62,9.17594,9.17736,9.17594,9.17726,53.24,False
'2018-08-01T15:02:00',9.17614,9.17624,9.17504,9.17584,94.87,9.17726,9.17729,9.17616,9.17696,102.72,True
'2018-08-01T15:03:00',9.17584,9.17674,9.17584,9.17595,87.0,9.17688,9.17759,9.1768,9.17694,62.5,False
'2018-08-01T15:04:00',9.17589,9.17615,9.17497,9.17574,66.62,9.17694,9.17726,9.17596,9.17666,65.0,True
'2018-08-01T15:05:00',9.17574,9.17706,9.17566,9.17614,78.99,9.17676,9.17813,9.17667,9.17717,79.74,False
'2018-08-01T15:06:00',9.17614,9.17614,9.17452,9.17554,87.74,9.1771,9.1771,9.1756,9.17662,93.99,False
'2018-08-01T15:07:00',9.17554,9.17564,9.17343,9.17344,81.37,9.17648,9.17676,9.17453,9.17453,86.86,False
'2018-08-01T15:08:00',9.17343,9.17495,9.17343,9.17425,65.75,9.17453,9.17576,9.17453,9.17537,93.75,False
'2018-08-01T15:09:00',9.1743,9.17484,9.17423,9.17434,61.87,9.17531,9.17586,9.1753,9.17535,59.25,False
'2018-08-01T15:10:00',9.17434,9.17464,9.17334,9.17376,65.59,9.17536,9.17563,9.17427,9.17486,76.24,False
'2018-08-01T15:11:00',9.17375,9.17412,9.1731,9.17389,73.24,9.17476,9.17501,9.17403,9.17497,98.11,True
'2018-08-01T15:12:00',9.17396,9.17434,9.17259,9.17315,103.25,9.17497,9.17546,9.17366,9.17404,94.73,True
'2018-08-01T15:13:00',9.17315,9.17462,9.17314,9.17394,76.5,9.17403,9.17556,9.17403,9.17504,68.59,False
'2018-08-01T15:14:00',9.17392,9.17452,9.17381,9.17442,55.36,9.17486,9.17556,9.17486,9.17546,63.5,True
'2018-08-01T15:15:00',9.17442,9.17514,9.17297,9.17313,97.12,9.17545,9.17607,9.17395,9.17416,85.49,False
'2018-08-01T15:16:00',9.17306,9.17306,9.17199,9.17239,87.87,9.17416,9.17416,9.17296,9.1735,86.0,False
'2018-08-01T15:17:00',9.17239,9.17295,9.17035,9.17066,81.5,9.17346,9.17396,9.17126,9.17126,118.87,False
'2018-08-01T15:18:00',9.17051,9.17051,9.1684,9.16866,123.75,9.17126,9.17127,9.16956,9.16979,139.0,False
'2018-08-01T15:19:00',9.16858,9.17017,9.16855,9.17015,67.23,9.16979,9.17126,9.16972,9.17117,94.5,True
'2018-08-01T15:20:00',9.17017,9.17075,9.16886,9.16957,70.99,9.17116,9.17166,9.16996,9.17065,94.99,False
'2018-08-01T15:21:00',9.16958,9.17069,9.16844,9.16844,88.0,9.17057,9.17174,9.16955,9.16955,77.94,False
'2018-08-01T15:22:00',9.16851,9.16894,9.16754,9.16883,108.48,9.16956,9.16994,9.16861,9.16979,114.6,True
'2018-08-01T15:23:00',9.16863,9.16984,9.16832,9.16924,133.99,9.16977,9.17095,9.16926,9.17033,138.44,False
'2018-08-01T15:24:00',9.16924,9.16933,9.1679,9.16794,93.49,9.17034,9.17041,9.16884,9.16884,69.86,True
'2018-08-01T15:25:00',9.16794,9.17034,9.16794,9.17014,65.5,9.16902,9.17138,9.16896,9.17099,58.24,False
'2018-08-01T15:26:00',9.17004,9.17024,9.16903,9.16964,69.62,9.17099,9.17123,9.17006,9.17076,68.12,True
'2018-08-01T15:27:00',9.16977,9.17043,9.16912,9.17043,85.5,9.17076,9.17136,9.16988,9.17125,59.75,True
'2018-08-01T15:28:00',9.17054,9.17164,9.17054,9.17164,101.24,9.17125,9.17276,9.17125,9.17273,95.22,True
'2018-08-01T15:29:00',9.17164,9.17174,9.17034,9.17114,44.36,9.17272,9.17272,9.17139,9.17226,43.25,True
'2018-08-01T15:30:00',9.17124,9.17274,9.17053,9.17254,102.5,9.17234,9.17371,9.17147,9.17351,89.47,True
'2018-08-01T15:31:00',9.17244,9.17394,9.17216,9.17313,122.74,9.17351,9.17495,9.17326,9.1742,111.6,False
'2018-08-01T15:32:00',9.17324,9.17324,9.17014,9.17134,122.45,9.1742,9.1742,9.17126,9.17246,124.07,False
'2018-08-01T15:33:00',9.17134,9.17158,9.17024,9.17084,126.5,9.17244,9.17266,9.17136,9.17196,108.11,True
'2018-08-01T15:34:00',9.17083,9.17174,9.17054,9.17154,103.75,9.17197,9.1728,9.17162,9.17263,104.24,False
'2018-08-01T15:35:00',9.17144,9.17154,9.16996,9.17027,70.47,9.17256,9.17256,9.17091,9.17136,84.25,True
'2018-08-01T15:36:00',9.17034,9.17161,9.17021,9.17116,149.37,9.17138,9.17267,9.17119,9.17214,137.6,False
'2018-08-01T15:37:00',9.17109,9.17109,9.16943,9.17029,85.75,9.17214,9.17214,9.17057,9.17131,86.36,True
'2018-08-01T15:38:00',9.17034,9.17146,9.16848,9.16895,104.5,9.17131,9.17236,9.16934,9.16973,139.37,False
'2018-08-01T15:39:00',9.16887,9.16914,9.16654,9.16664,124.74,9.16973,9.1702,9.16761,9.16776,127.6,True
'2018-08-01T15:40:00',9.16664,9.16934,9.16664,9.16884,123.84,9.16769,9.17042,9.16769,9.16995,133.85,False
'2018-08-01T15:41:00',9.16892,9.16911,9.16659,9.16659,83.24,9.16995,9.16995,9.16752,9.16752,118.75,False
'2018-08-01T15:42:00',9.16659,9.16774,9.16609,9.16774,76.37,9.16766,9.1687,9.16712,9.1687,81.37,True
'2018-08-01T15:43:00',9.16763,9.16798,9.16687,9.16717,73.75,9.1687,9.16901,9.16786,9.16826,92.25,False
'2018-08-01T15:44:00',9.1673,9.16737,9.16652,9.1669,45.5,9.16826,9.16826,9.16736,9.16784,68.87,True
'2018-08-01T15:45:00',9.16673,9.16754,9.16663,9.16704,72.75,9.16784,9.16829,9.1676,9.16809,55.81,True
'2018-08-01T15:46:00',9.16704,9.16754,9.16686,9.16694,91.85,9.1681,9.16851,9.16784,9.16806,65.86,True
'2018-08-01T15:47:00',9.16704,9.16812,9.16659,9.16777,69.12,9.16807,9.16894,9.16744,9.16878,85.24,True
'2018-08-01T15:48:00',9.16776,9.16944,9.16708,9.16884,107.25,9.16878,9.17062,9.16825,9.16993,100.83,False
'2018-08-01T15:49:00',9.16878,9.16932,9.16787,9.16806,84.86,9.16986,9.17026,9.16887,9.16906,93.62,False
'2018-08-01T15:50:00',9.168,9.16832,9.16603,9.16643,82.12,9.16906,9.16915,9.16703,9.16733,116.37,False
'2018-08-01T15:51:00',9.16626,9.16655,9.16589,9.16613,63.86,9.16734,9.16763,9.16686,9.16716,63.24,False
'2018-08-01T15:52:00',9.16612,9.1666,9.16563,9.16564,83.11,9.16716,9.16747,9.16673,9.16673,84.25,True
'2018-08-01T15:53:00',9.16562,9.16679,9.16476,9.16623,84.87,9.16666,9.16777,9.16566,9.16726,105.87,False
'2018-08-01T15:54:00',9.16624,9.16639,9.1649,9.16537,89.87,9.16723,9.16736,9.16596,9.16637,81.36,False
'2018-08-01T15:55:00',9.16538,9.16624,9.16538,9.16604,82.62,9.16637,9.16728,9.16637,9.16706,84.48,False
'2018-08-01T15:56:00',9.166,9.16604,9.16537,9.16569,64.48,9.16706,9.16706,9.1664,9.16676,81.21,True
'2018-08-01T15:57:00',9.16566,9.16607,9.16508,9.16545,59.0,9.16676,9.16707,9.16616,9.16626,52.99,True
'2018-08-01T15:58:00',9.16545,9.16626,9.16496,9.16602,61.5,9.16646,9.16726,9.16606,9.16696,61.12,True
'2018-08-01T15:59:00',9.16606,9.16752,9.16547,9.16553,152.22,9.16696,9.16866,9.16646,9.16724,162.0,True
'2018-08-01T16:00:00',9.16561,9.16964,9.16553,9.16838,223.03,9.16727,9.17082,9.16727,9.16943,181.37,False
'2018-08-01T16:01:00',9.1683,9.16874,9.16754,9.16854,113.23,9.16923,9.16991,9.16867,9.16944,110.22,False
'2018-08-01T16:02:00',9.16841,9.16844,9.16688,9.16713,107.54,9.16944,9.16952,9.16766,9.16816,102.36,True
'2018-08-01T16:03:00',9.16714,9.16894,9.16544,9.16664,158.24,9.16816,9.16992,9.16654,9.16766,146.2,True
'2018-08-01T16:04:00',9.16696,9.16934,9.16664,9.16904,116.6,9.16796,9.17029,9.16771,9.17006,112.36,True
'2018-08-01T16:05:00',9.16899,9.17192,9.16894,9.17145,129.9,9.17006,9.17296,9.16989,9.17246,141.48,True
'2018-08-01T16:06:00',9.17154,9.17233,9.16934,9.17084,139.11,9.1725,9.17335,9.17046,9.17177,119.95,False
'2018-08-01T16:07:00',9.17103,9.17151,9.16895,9.16934,138.35,9.17209,9.17264,9.17005,9.17044,147.12,False
'2018-08-01T16:08:00',9.16954,9.16954,9.16792,9.16906,118.07,9.17044,9.17066,9.16886,9.17017,121.98,False
'2018-08-01T16:09:00',9.16902,9.16915,9.1682,9.16859,105.62,9.16997,9.17028,9.16919,9.16973,78.85,False
'2018-08-01T16:10:00',9.16864,9.16864,9.16764,9.16774,57.99,9.16973,9.16973,9.16866,9.16886,50.74,False
'2018-08-01T16:11:00',9.16765,9.16772,9.16564,9.16564,77.31,9.16877,9.16877,9.16666,9.16666,90.25,True
'2018-08-01T16:12:00',9.16564,9.16785,9.16536,9.16769,99.25,9.16676,9.16888,9.16645,9.16867,91.36,True
'2018-08-01T16:13:00',9.16775,9.16793,9.16452,9.16477,99.7,9.16867,9.16896,9.16556,9.16586,93.87,False
'2018-08-01T16:14:00',9.16492,9.16654,9.16465,9.16638,55.25,9.16597,9.16756,9.16556,9.16716,73.87,False
'2018-08-01T16:15:00',9.1663,9.1663,9.16416,9.16453,77.24,9.16716,9.1672,9.16526,9.16554,71.49,False
'2018-08-01T16:16:00',9.16485,9.16493,9.16287,9.16384,119.86,9.16565,9.16606,9.16376,9.16486,133.75,True
'2018-08-01T16:17:00',9.16391,9.16624,9.16384,9.16615,90.44,9.16486,9.16736,9.16476,9.16726,104.62,True
'2018-08-01T16:18:00',9.16611,9.1672,9.16563,9.16654,102.37,9.16726,9.16816,9.16676,9.16766,91.24,False
'2018-08-01T16:19:00',9.16664,9.1668,9.1656,9.16626,72.5,9.16775,9.16775,9.16656,9.16736,68.98,True
'2018-08-01T16:20:00',9.16624,9.16697,9.16611,9.16651,89.74,9.16736,9.16806,9.16706,9.16756,87.0,False
'2018-08-01T16:21:00',9.16651,9.16657,9.16571,9.16649,83.75,9.16753,9.16764,9.16675,9.16751,77.87,True
'2018-08-01T16:22:00',9.16649,9.16737,9.16562,9.16737,84.5,9.16754,9.16844,9.16656,9.16836,83.62,True
'2018-08-01T16:23:00',9.16737,9.16789,9.16653,9.16653,119.75,9.16844,9.16886,9.16753,9.16757,119.1,False
'2018-08-01T16:24:00',9.16663,9.16714,9.16564,9.16673,102.0,9.16767,9.16807,9.16666,9.16769,83.58,True
'2018-08-01T16:25:00',9.16673,9.16734,9.16603,9.16684,90.75,9.16761,9.16836,9.16707,9.16775,90.49,True
'2018-08-01T16:26:00',9.16684,9.16778,9.16614,9.16757,79.75,9.16776,9.16875,9.16708,9.16864,76.75,False
'2018-08-01T16:27:00',9.1675,9.16754,9.16652,9.16724,74.25,9.16852,9.16852,9.16739,9.16826,63.49,False
'2018-08-01T16:28:00',9.16734,9.16751,9.16634,9.1664,75.25,9.16829,9.16843,9.16733,9.16747,71.86,True
'2018-08-01T16:29:00',9.16654,9.16825,9.16654,9.16791,115.45,9.16747,9.16926,9.16747,9.16896,111.98,True
'2018-08-01T16:30:00',9.16784,9.16873,9.16724,9.16844,134.25,9.16895,9.16977,9.16824,9.1696,117.47,True
'2018-08-01T16:31:00',9.1685,9.16964,9.16771,9.16964,110.5,9.1696,9.17059,9.16866,9.17059,91.87,False
'2018-08-01T16:32:00',9.16954,9.16954,9.16854,9.16884,103.12,9.17059,9.17059,9.16957,9.16985,68.22,False
'2018-08-01T16:33:00',9.16884,9.16884,9.16816,9.16844,93.75,9.16981,9.16981,9.16919,9.16943,46.61,True
'2018-08-01T16:34:00',9.16844,9.17014,9.16817,9.16964,90.0,9.16945,9.17112,9.16917,9.17048,54.12,False
'2018-08-01T16:35:00',9.16961,9.17003,9.16917,9.16917,73.74,9.17048,9.17096,9.17021,9.17021,71.75,False
'2018-08-01T16:36:00',9.16917,9.16924,9.16793,9.16847,91.99,9.17014,9.17014,9.16898,9.16957,77.25,False
'2018-08-01T16:37:00',9.16853,9.16877,9.16797,9.16864,69.0,9.16957,9.16982,9.16905,9.1696,64.49,True
'2018-08-01T16:38:00',9.16854,9.16934,9.16804,9.16914,72.5,9.1696,9.1704,9.16913,9.1702,68.83,True
'2018-08-01T16:39:00',9.16924,9.17004,9.16909,9.16995,62.25,9.1702,9.17103,9.17013,9.17103,52.87,True
'2018-08-01T16:40:00',9.16995,9.17043,9.16709,9.16709,116.86,9.17104,9.17146,9.16816,9.16816,113.22,False
'2018-08-01T16:41:00',9.16714,9.16776,9.16618,9.16753,88.97,9.16816,9.16886,9.16716,9.16857,102.2,True
'2018-08-01T16:42:00',9.16761,9.16942,9.16683,9.16933,113.12,9.16857,9.17048,9.16793,9.17046,100.69,True
'2018-08-01T16:43:00',9.16933,9.17074,9.16894,9.16994,121.86,9.17043,9.17206,9.17007,9.1711,108.59,True
'2018-08-01T16:44:00',9.1699,9.17143,9.1699,9.17093,87.75,9.1711,9.17234,9.1711,9.17191,113.69,True
'2018-08-01T16:45:00',9.17074,9.17235,9.17034,9.17174,131.0,9.17175,9.17346,9.17128,9.17281,123.98,False
'2018-08-01T16:46:00',9.17174,9.17194,9.16864,9.16903,142.61,9.17282,9.17304,9.16975,9.17023,138.47,False
'2018-08-01T16:47:00',9.16903,9.1692,9.16707,9.16802,114.23,9.17022,9.17022,9.16807,9.16906,141.98,True
'2018-08-01T16:48:00',9.16804,9.17034,9.16699,9.17026,133.36,9.16911,9.1714,9.16817,9.1714,108.73,False
'2018-08-01T16:49:00',9.17026,9.17026,9.16724,9.16806,128.35,9.17142,9.17146,9.16832,9.16916,128.35,False
'2018-08-01T16:50:00',9.16798,9.16809,9.1655,9.16653,146.23,9.16916,9.16917,9.16656,9.16756,172.61,False
'2018-08-01T16:51:00',9.16651,9.16754,9.16331,9.16348,126.75,9.16756,9.1684,9.16436,9.16456,116.09,False
'2018-08-01T16:52:00',9.16346,9.16422,9.15824,9.15975,151.93,9.16456,9.1652,9.15938,9.16094,162.85,False
'2018-08-01T16:53:00',9.15975,9.16153,9.15975,9.16134,113.44,9.16096,9.16259,9.16094,9.1625,127.97,True
'2018-08-01T16:54:00',9.16134,9.16204,9.15894,9.15894,154.75,9.16243,9.16297,9.15996,9.16006,132.8,False
'2018-08-01T16:55:00',9.15893,9.16044,9.15854,9.16024,144.49,9.16007,9.16157,9.15961,9.16141,155.09,True
'2018-08-01T16:56:00',9.16025,9.16227,9.16017,9.16227,142.11,9.16146,9.1633,9.16126,9.1633,163.11,True
'2018-08-01T16:57:00',9.16223,9.16371,9.16053,9.16254,179.49,9.16329,9.1646,9.16163,9.16346,149.08,False
'2018-08-01T16:58:00',9.16254,9.16264,9.16034,9.16144,203.62,9.16338,9.16366,9.16134,9.1624,205.6,False
'2018-08-01T16:59:00',9.16144,9.16254,9.16077,9.16117,131.47,9.16246,9.16345,9.16164,9.16205,180.36,False
'2018-08-01T17:00:00',9.16136,9.16214,9.15984,9.16003,166.23,9.16219,9.16304,9.16086,9.16107,169.75,False
'2018-08-01T17:01:00',9.1601,9.16124,9.1601,9.16053,112.48,9.16107,9.16224,9.16107,9.16158,121.5,True
'2018-08-01T17:02:00',9.16043,9.16271,9.1603,9.16222,154.35,9.16157,9.16376,9.16136,9.1633,160.21,True
'2018-08-01T17:03:00',9.16223,9.163,9.16157,9.16293,79.99,9.16329,9.16406,9.16268,9.16402,55.62,True
'2018-08-01T17:04:00',9.16293,9.16343,9.16242,9.1632,93.74,9.16406,9.16447,9.16356,9.1644,86.47,True
'2018-08-01T17:05:00',9.16335,9.16384,9.16263,9.16278,76.24,9.1644,9.16497,9.16371,9.16387,87.98,False
'2018-08-01T17:06:00',9.16282,9.16321,9.16203,9.16207,97.75,9.16396,9.16417,9.16308,9.16315,71.85,True
'2018-08-01T17:07:00',9.16218,9.16329,9.16196,9.16299,59.0,9.1632,9.16436,9.163,9.16404,53.5,True
'2018-08-01T17:08:00',9.16299,9.16335,9.16203,9.16319,68.61,9.16405,9.16438,9.16307,9.16428,73.35,False
'2018-08-01T17:09:00',9.16314,9.16314,9.16168,9.16168,63.5,9.16422,9.16422,9.16275,9.16276,47.99,False
'2018-08-01T17:10:00',9.16161,9.16195,9.16158,9.16163,31.25,9.16269,9.16295,9.16265,9.1627,30.25,True
'2018-08-01T17:11:00',9.16163,9.16235,9.16135,9.1619,50.47,9.16272,9.16334,9.16236,9.16291,52.87,False
'2018-08-01T17:12:00',9.16184,9.16184,9.16005,9.16007,59.75,9.1629,9.1629,9.16095,9.1611,48.99,False
'2018-08-01T17:13:00',9.16007,9.16081,9.15849,9.15875,86.97,9.16118,9.16199,9.15964,9.15995,90.87,False
'2018-08-01T17:14:00',9.15883,9.15967,9.15834,9.15943,91.74,9.15995,9.16071,9.15956,9.16044,118.98,True
'2018-08-01T17:15:00',9.15949,9.16061,9.1589,9.15984,129.87,9.16066,9.16158,9.16006,9.16083,119.45,True
'2018-08-01T17:16:00',9.15984,9.16124,9.15961,9.16007,88.75,9.16085,9.16237,9.1607,9.16113,87.24,False
'2018-08-01T17:17:00',9.16007,9.16021,9.15697,9.15704,120.97,9.16114,9.16116,9.15818,9.15827,116.57,False
'2018-08-01T17:18:00',9.15712,9.15712,9.15542,9.15605,173.85,9.15829,9.15829,9.15652,9.15716,170.6,False
'2018-08-01T17:19:00',9.15605,9.15645,9.15534,9.15584,105.62,9.15714,9.15757,9.15655,9.15705,95.07,True
'2018-08-01T17:20:00',9.15584,9.15681,9.15524,9.15579,87.1,9.15703,9.15793,9.15637,9.15692,96.74,False
'2018-08-01T17:21:00',9.15578,9.15634,9.15524,9.15634,97.0,9.15693,9.15745,9.15635,9.15745,84.23,True
'2018-08-01T17:22:00',9.15634,9.15647,9.15535,9.1557,93.99,9.1575,9.15753,9.15654,9.15668,81.97,True
'2018-08-01T17:23:00',9.15574,9.15654,9.1555,9.15566,127.11,9.15668,9.15756,9.15655,9.15662,109.99,True
'2018-08-01T17:24:00',9.15566,9.15674,9.15549,9.15573,104.25,9.15663,9.15776,9.15647,9.15663,74.11,False
'2018-08-01T17:25:00',9.15573,9.15674,9.15564,9.15627,96.0,9.1567,9.15766,9.15655,9.15731,89.96,True
'2018-08-01T17:26:00',9.15627,9.15754,9.15624,9.15724,97.49,9.15727,9.15848,9.15726,9.15821,87.45,False
'2018-08-01T17:27:00',9.15724,9.15733,9.15594,9.15604,104.75,9.1582,9.1582,9.15694,9.157,79.24,True
'2018-08-01T17:28:00',9.15613,9.15764,9.15604,9.15764,71.25,9.157,9.15868,9.157,9.15854,74.97,True
'2018-08-01T17:29:00',9.15764,9.15799,9.15763,9.15795,71.0,9.15865,9.15901,9.15861,9.1589,53.6,True
'2018-08-01T17:30:00',9.15795,9.15854,9.15712,9.15729,101.5,9.15891,9.15948,9.158,9.15822,64.49,False
'2018-08-01T17:31:00',9.15729,9.15843,9.15729,9.15838,66.75,9.15823,9.15953,9.15823,9.15946,60.86,True
'2018-08-01T17:32:00',9.15838,9.15874,9.15694,9.15869,100.86,9.15947,9.1598,9.15808,9.1598,91.48,True
'2018-08-01T17:33:00',9.15844,9.15921,9.15805,9.15915,101.0,9.15948,9.1602,9.15897,9.1602,65.75,True
'2018-08-01T17:34:00',9.15915,9.15943,9.15844,9.15859,74.11,9.16031,9.16058,9.15942,9.15974,70.5,False
'2018-08-01T17:35:00',9.15859,9.15859,9.15704,9.15731,55.99,9.15973,9.15974,9.15814,9.15851,65.49,False
'2018-08-01T17:36:00',9.15732,9.15849,9.15713,9.15849,75.62,9.15853,9.15956,9.15819,9.15944,51.25,True
'2018-08-01T17:37:00',9.15849,9.15898,9.15738,9.15746,100.0,9.15961,9.16019,9.15844,9.1586,96.61,False
'2018-08-01T17:38:00',9.15741,9.15845,9.15739,9.15771,98.47,9.1586,9.15953,9.15848,9.15883,118.86,True
'2018-08-01T17:39:00',9.15775,9.15994,9.15775,9.1598,116.25,9.15883,9.16094,9.15883,9.16078,99.68,False
'2018-08-01T17:40:00',9.15974,9.15974,9.15817,9.15824,83.09,9.16079,9.16079,9.15936,9.15938,82.12,False
'2018-08-01T17:41:00',9.15824,9.15926,9.15739,9.15919,61.61,9.15937,9.16045,9.15852,9.16036,64.62,True
'2018-08-01T17:42:00',9.15918,9.15994,9.15874,9.15984,76.25,9.16036,9.16087,9.15976,9.16087,46.25,True
'2018-08-01T17:43:00',9.15994,9.16054,9.15911,9.16039,94.12,9.16087,9.16166,9.16026,9.16149,90.98,False
'2018-08-01T17:44:00',9.16044,9.16044,9.1599,9.16004,53.5,9.16149,9.16156,9.16087,9.16106,51.58,True
'2018-08-01T17:45:00',9.16003,9.16067,9.1599,9.16061,79.5,9.16106,9.16169,9.16093,9.16168,59.98,True
'2018-08-01T17:46:00',9.16067,9.16093,9.15873,9.15924,70.62,9.16174,9.162,9.15967,9.16026,72.12,False
'2018-08-01T17:47:00',9.15923,9.16033,9.15918,9.15987,67.25,9.16036,9.16136,9.16035,9.16103,63.86,False
'2018-08-01T17:48:00',9.15987,9.16012,9.15904,9.15996,92.61,9.16093,9.1611,9.16017,9.16101,79.21,True
'2018-08-01T17:49:00',9.15993,9.16098,9.15993,9.16076,64.36,9.16108,9.16207,9.16108,9.16187,62.61,True
'2018-08-01T17:50:00',9.16076,9.16104,9.16014,9.16097,59.97,9.16176,9.16204,9.16126,9.16204,62.37,True
'2018-08-01T17:51:00',9.16104,9.16104,9.15833,9.15833,97.85,9.16204,9.16205,9.15936,9.15936,87.57,False
'2018-08-01T17:52:00',9.15833,9.15914,9.15796,9.15836,90.34,9.15945,9.16024,9.15911,9.15946,98.0,True
'2018-08-01T17:53:00',9.15837,9.15994,9.15837,9.15961,57.49,9.15947,9.16106,9.15946,9.16082,68.25,False
'2018-08-01T17:54:00',9.1596,9.15962,9.15595,9.15607,104.44,9.16063,9.16069,9.15699,9.15717,79.73,False
'2018-08-01T17:55:00',9.1562,9.15651,9.15462,9.15478,100.45,9.15731,9.1577,9.15584,9.15596,103.61,False
'2018-08-01T17:56:00',9.15483,9.15617,9.15453,9.15524,78.98,9.15596,9.15736,9.15573,9.15644,82.87,True
'2018-08-01T17:57:00',9.15523,9.15619,9.15476,9.15571,92.73,9.15636,9.15747,9.15586,9.15675,91.12,True
'2018-08-01T17:58:00',9.15564,9.15664,9.15554,9.15641,57.75,9.15675,9.15776,9.15666,9.15746,53.75,True
'2018-08-01T17:59:00',9.15648,9.15688,9.15487,9.15513,89.0,9.15746,9.15786,9.15596,9.1561,108.49,False
'2018-08-01T18:00:00',9.15514,9.15625,9.15501,9.15594,119.11,9.1561,9.15737,9.1561,9.15706,89.97,True
'2018-08-01T18:01:00',9.15594,9.15711,9.15534,9.15564,139.62,9.15707,9.15834,9.15641,9.15668,93.45,False
'2018-08-01T18:02:00',9.15564,9.15594,9.15441,9.15494,89.35,9.15676,9.15705,9.15559,9.15595,74.1,False
'2018-08-01T18:03:00',9.15494,9.15526,9.15248,9.15256,122.25,9.156,9.15604,9.15364,9.15372,110.87,False
'2018-08-01T18:04:00',9.15248,9.15283,9.15134,9.15174,135.22,9.15368,9.15397,9.15254,9.15289,116.48,False
'2018-08-01T18:05:00',9.15164,9.1528,9.15163,9.15234,103.09,9.1528,9.15401,9.1528,9.15358,107.48,False
'2018-08-01T18:06:00',9.15234,9.15253,9.15156,9.15207,93.99,9.1535,9.15361,9.1527,9.15325,82.6,True
'2018-08-01T18:07:00',9.15207,9.15284,9.15175,9.15246,99.99,9.15333,9.15401,9.15286,9.15367,95.84,True
'2018-08-01T18:08:00',9.15246,9.15435,9.15246,9.15389,139.84,9.15366,9.1556,9.15366,9.15497,144.71,True
'2018-08-01T18:09:00',9.15383,9.15454,9.15363,9.15384,112.86,9.15497,9.15562,9.1546,9.15496,99.75,False
'2018-08-01T18:10:00',9.15368,9.15394,9.15313,9.15383,58.75,9.15476,9.15507,9.15423,9.15497,60.87,True
'2018-08-01T18:11:00',9.15384,9.15474,9.15292,9.15424,70.58,9.15496,9.1559,9.15394,9.15527,93.94,True
'2018-08-01T18:12:00',9.15415,9.15544,9.15383,9.15514,94.62,9.15527,9.15656,9.15504,9.15636,84.61,True
'2018-08-01T18:13:00',9.15544,9.15644,9.15514,9.15548,88.98,9.15638,9.15755,9.1563,9.15667,80.49,False
'2018-08-01T18:14:00',9.1554,9.15563,9.15466,9.15474,74.37,9.15656,9.15677,9.15576,9.15587,65.1,False
'2018-08-01T18:15:00',9.15467,9.15554,9.15462,9.15463,56.36,9.15586,9.15666,9.15566,9.15576,60.86,False
'2018-08-01T18:16:00',9.15462,9.15471,9.15383,9.15401,64.46,9.15576,9.15587,9.15486,9.1551,69.0,True
'2018-08-01T18:17:00',9.15404,9.15478,9.15404,9.15462,39.83,9.1551,9.15597,9.1551,9.15573,47.75,False
'2018-08-01T18:18:00',9.15455,9.15473,9.15383,9.15418,41.11,9.15573,9.15581,9.15496,9.15536,51.25,False
'2018-08-01T18:19:00',9.15427,9.15464,9.15422,9.15464,43.48,9.15536,9.15576,9.15536,9.15571,55.87,True
'2018-08-01T18:20:00',9.15464,9.15474,9.15374,9.15374,71.48,9.15572,9.15579,9.15476,9.15486,88.5,False
'2018-08-01T18:21:00',9.15374,9.15378,9.15244,9.15354,71.6,9.15479,9.15495,9.15355,9.15464,74.49,True
'2018-08-01T18:22:00',9.15347,9.1538,9.15303,9.15323,51.73,9.15464,9.15497,9.15424,9.15436,56.25,True
'2018-08-01T18:23:00',9.15322,9.15464,9.15274,9.15449,92.98,9.15436,9.15586,9.15394,9.15566,105.09,False
'2018-08-01T18:24:00',9.15464,9.15464,9.15385,9.15396,64.72,9.15573,9.15577,9.15503,9.15511,70.5,False
'2018-08-01T18:25:00',9.15394,9.15433,9.15329,9.1533,63.48,9.15511,9.15551,9.15448,9.15455,69.87,False
'2018-08-01T18:26:00',9.1533,9.15394,9.15306,9.15324,88.74,9.15456,9.15511,9.15414,9.15435,85.47,False
'2018-08-01T18:27:00',9.15323,9.15323,9.15254,9.15276,63.75,9.15435,9.15435,9.15372,9.15386,52.98,True
'2018-08-01T18:28:00',9.15276,9.15434,9.15276,9.15386,63.25,9.15391,9.15535,9.15386,9.15506,59.73,True
'2018-08-01T18:29:00',9.15386,9.15503,9.15354,9.15503,116.75,9.15496,9.15596,9.15466,9.15595,78.21,True
'2018-08-01T18:30:00',9.15504,9.15673,9.15494,9.15634,228.0,9.15595,9.15764,9.15595,9.15723,75.37,True
'2018-08-01T18:31:00',9.15634,9.15694,9.15634,9.15684,213.0,9.15718,9.1579,9.15718,9.15785,65.22,False
'2018-08-01T18:32:00',9.15684,9.15684,9.15542,9.15624,198.75,9.15778,9.15785,9.15668,9.15724,78.96,False
'2018-08-01T18:33:00',9.15614,9.15654,9.15603,9.15603,86.0,9.15711,9.15743,9.15691,9.15697,43.61,True
'2018-08-01T18:34:00',9.15603,9.15654,9.15473,9.15534,108.5,9.15699,9.15746,9.15587,9.15638,48.5,True
'2018-08-01T18:35:00',9.15534,9.15714,9.15534,9.15694,122.25,9.15649,9.15814,9.15649,9.15803,58.74,False
'2018-08-01T18:36:00',9.15713,9.15714,9.15643,9.15674,141.0,9.15803,9.15811,9.1573,9.15771,64.23,True
'2018-08-01T18:37:00',9.15684,9.15714,9.15643,9.15694,143.0,9.15779,9.15819,9.1574,9.15809,77.24,True
'2018-08-01T18:38:00',9.15685,9.15714,9.15655,9.15714,101.5,9.15809,9.15835,9.1577,9.15811,51.97,True
'2018-08-01T18:39:00',9.15704,9.15744,9.15537,9.15567,94.37,9.15811,9.15859,9.15658,9.15676,68.58,False
'2018-08-01T18:40:00',9.15567,9.15592,9.15553,9.15575,33.12,9.15687,9.15707,9.15663,9.15696,34.12,True
'2018-08-01T18:41:00',9.15575,9.15749,9.15564,9.15734,52.12,9.15686,9.15856,9.15685,9.15854,57.48,True
'2018-08-01T18:42:00',9.15734,9.15819,9.15687,9.15788,75.25,9.15856,9.1593,9.15806,9.15903,63.94,True
'2018-08-01T18:43:00',9.15788,9.15851,9.15724,9.15724,97.11,9.15902,9.15965,9.15835,9.15844,88.61,False
'2018-08-01T18:44:00',9.15732,9.15764,9.15663,9.15695,63.5,9.15846,9.15874,9.1578,9.15816,49.25,False
'2018-08-01T18:45:00',9.15695,9.15744,9.15693,9.15741,62.0,9.15812,9.15852,9.15812,9.15852,46.86,False
'2018-08-01T18:46:00',9.15742,9.15742,9.15635,9.15643,36.49,9.15856,9.15856,9.15755,9.15755,45.12,False
'2018-08-01T18:47:00',9.15644,9.15644,9.15504,9.15594,52.84,9.15755,9.15756,9.15626,9.157,48.62,True
'2018-08-01T18:48:00',9.15583,9.15783,9.15583,9.15764,87.98,9.157,9.1589,9.15694,9.15868,54.36,True
'2018-08-01T18:49:00',9.15803,9.15864,9.15727,9.15747,71.61,9.15918,9.15975,9.15792,9.15865,77.72,False
'2018-08-01T18:50:00',9.15753,9.15764,9.15567,9.15574,92.11,9.15873,9.15877,9.15677,9.15686,79.97,False
'2018-08-01T18:51:00',9.15564,9.15564,9.15467,9.15514,82.87,9.15677,9.15682,9.15583,9.15616,53.24,False
'2018-08-01T18:52:00',9.15514,9.15564,9.15503,9.15504,117.0,9.15605,9.15673,9.15605,9.15615,56.86,True
'2018-08-01T18:53:00',9.15503,9.15604,9.15503,9.15594,75.75,9.15615,9.15727,9.15607,9.15708,36.12,True
'2018-08-01T18:54:00',9.15594,9.15664,9.15594,9.15638,69.5,9.15709,9.15801,9.15706,9.15741,37.25,True
'2018-08-01T18:55:00',9.15634,9.15744,9.15615,9.15703,84.5,9.15742,9.15861,9.15728,9.15808,67.21,False
'2018-08-01T18:56:00',9.15701,9.15701,9.15614,9.15664,57.0,9.15808,9.15808,9.15737,9.1578,48.09,True
'2018-08-01T18:57:00',9.15674,9.15762,9.15654,9.15746,87.0,9.1578,9.15871,9.15763,9.15851,69.86,True
'2018-08-01T18:58:00',9.15746,9.15817,9.15675,9.15746,100.11,9.15855,9.15934,9.15786,9.15856,90.36,False
'2018-08-01T18:59:00',9.15745,9.15746,9.15613,9.15746,114.0,9.15856,9.15857,9.15726,9.15856,132.36,False
'2018-08-01T19:00:00',9.15734,9.15739,9.15494,9.15494,98.74,9.15836,9.15855,9.15596,9.15606,94.47,False
'2018-08-01T19:01:00',9.15493,9.15581,9.15493,9.15533,39.49,9.15606,9.15696,9.15606,9.15646,49.0,False
'2018-08-01T19:02:00',9.15533,9.15533,9.15369,9.15369,37.44,9.15626,9.15627,9.15486,9.15486,38.75,False
'2018-08-01T19:03:00',9.15374,9.15374,9.15336,9.15344,20.25,9.15486,9.15486,9.15456,9.15462,20.25,True
'2018-08-01T19:04:00',9.15343,9.15395,9.15284,9.15317,33.75,9.15462,9.15506,9.15403,9.15426,40.25,False
'2018-08-01T19:05:00',9.15309,9.15388,9.15308,9.15313,21.0,9.15426,9.15496,9.15426,9.15435,19.62,False
'2018-08-01T19:06:00',9.15314,9.15325,9.15314,9.15325,15.75,9.15435,9.15442,9.15434,9.15436,15.75,True
'2018-08-01T19:07:00',9.15324,9.15355,9.15253,9.15313,65.25,9.15436,9.15466,9.15371,9.15433,62.75,False
'2018-08-01T19:08:00',9.15314,9.15316,9.15254,9.15276,40.5,9.15433,9.15435,9.15371,9.15396,41.34,False
'2018-08-01T19:09:00',9.15276,9.15316,9.15264,9.15284,41.0,9.15386,9.1543,9.15376,9.15394,41.62,True
'2018-08-01T19:10:00',9.15283,9.15324,9.15283,9.15309,27.0,9.15394,9.15441,9.15394,9.15426,26.25,True
'2018-08-01T19:11:00',9.15309,9.1533,9.15283,9.15313,39.0,9.15427,9.15446,9.15394,9.15426,47.99,True
'2018-08-01T19:12:00',9.15313,9.15356,9.15287,9.15287,36.0,9.15427,9.15472,9.15396,9.15403,40.98,False
'2018-08-01T19:13:00',9.15284,9.15334,9.15244,9.15316,35.5,9.15393,9.15434,9.15358,9.15428,34.5,True
'2018-08-01T19:14:00',9.15316,9.15355,9.15263,9.15274,42.86,9.15419,9.15459,9.15374,9.15375,39.0,False
'2018-08-01T19:15:00',9.15284,9.15284,9.15222,9.15238,34.24,9.15375,9.15381,9.15334,9.15355,37.5,False
'2018-08-01T19:16:00',9.15238,9.15268,9.15195,9.15252,30.5,9.15347,9.15384,9.15311,9.15367,30.0,True
'2018-08-01T19:17:00',9.15252,9.15315,9.15226,9.15239,34.75,9.15365,9.1543,9.1534,9.15356,36.75,False
'2018-08-01T19:18:00',9.15239,9.15239,9.15173,9.15176,36.75,9.15357,9.15357,9.15286,9.15286,35.87,False
'2018-08-01T19:19:00',9.15176,9.15176,9.14933,9.14933,73.5,9.15287,9.15287,9.15056,9.15056,69.98,False
'2018-08-01T19:20:00',9.14936,9.15012,9.14933,9.15007,64.0,9.15056,9.15131,9.15056,9.15126,70.5,True
'2018-08-01T19:21:00',9.15006,9.15164,9.14993,9.15113,98.6,9.15126,9.15277,9.15114,9.15239,76.47,True
'2018-08-01T19:22:00',9.15114,9.15224,9.15102,9.15151,80.12,9.15238,9.15341,9.15227,9.15267,69.48,True
'2018-08-01T19:23:00',9.15157,9.15259,9.15148,9.15251,66.49,9.15276,9.15377,9.15256,9.15366,65.99,False
'2018-08-01T19:24:00',9.15234,9.15254,9.15204,9.15254,64.5,9.15353,9.15376,9.15316,9.1537,62.99,True
'2018-08-01T19:25:00',9.15251,9.15284,9.15203,9.15284,41.75,9.15366,9.15395,9.15316,9.15395,35.99,True
'2018-08-01T19:26:00',9.15283,9.15306,9.1526,9.15273,68.5,9.15389,9.15418,9.15376,9.1539,64.36,True
'2018-08-01T19:27:00',9.15304,9.15314,9.15282,9.15304,38.25,9.15404,9.15425,9.15396,9.15412,35.37,False
'2018-08-01T19:28:00',9.15304,9.15304,9.15254,9.15263,20.25,9.15404,9.15404,9.15361,9.15374,20.25,False
'2018-08-01T19:29:00',9.15264,9.15284,9.1526,9.15273,21.5,9.15374,9.15384,9.15366,9.15377,25.99,True
'2018-08-01T19:30:00',9.15269,9.15345,9.15254,9.15339,35.75,9.15377,9.15454,9.15369,9.15454,37.74,True
'2018-08-01T19:31:00',9.15384,9.15423,9.1534,9.15364,34.49,9.15477,9.15527,9.15457,9.15486,36.99,True
'2018-08-01T19:32:00',9.1537,9.15474,9.1537,9.15454,83.75,9.15486,9.15576,9.15485,9.15564,67.71,False
'2018-08-01T19:33:00',9.15454,9.15462,9.15398,9.15415,70.5,9.1557,9.15576,9.15517,9.15526,70.6,True
'2018-08-01T19:34:00',9.15415,9.1558,9.15384,9.15565,70.12,9.1553,9.15695,9.15496,9.15686,64.98,False
'2018-08-01T19:35:00',9.15565,9.15565,9.15368,9.15394,92.49,9.15687,9.15687,9.15476,9.15516,93.12,False
'2018-08-01T19:36:00',9.15393,9.15493,9.15354,9.15408,87.75,9.15506,9.15611,9.15471,9.15524,74.12,False
'2018-08-01T19:37:00',9.154,9.154,9.15323,9.15369,64.25,9.15516,9.15516,9.15432,9.15486,54.36,True
'2018-08-01T19:38:00',9.15368,9.15424,9.1533,9.15364,71.46,9.15486,9.15544,9.15446,9.15473,69.57,False
'2018-08-01T19:39:00',9.15354,9.15364,9.1529,9.15294,15.75,9.15473,9.15473,9.15406,9.15416,18.22,False
'2018-08-01T19:40:00',9.15291,9.15294,9.15213,9.15263,53.25,9.15406,9.15407,9.15334,9.15382,55.33,True
'2018-08-01T19:41:00',9.15266,9.15354,9.15266,9.15354,42.37,9.15385,9.15458,9.15385,9.15453,42.58,True
'2018-08-01T19:42:00',9.15354,9.15444,9.15353,9.15394,46.5,9.1546,9.15559,9.1546,9.15502,41.71,True
'2018-08-01T19:43:00',9.15396,9.15454,9.15374,9.15444,36.0,9.15518,9.15564,9.15494,9.15555,37.86,True
'2018-08-01T19:44:00',9.15454,9.15544,9.15433,9.15493,70.61,9.15555,9.15644,9.15542,9.15597,72.49,False
'2018-08-01T19:45:00',9.1548,9.1548,9.15383,9.15454,48.87,9.15596,9.15596,9.15501,9.15549,49.34,False
'2018-08-01T19:46:00',9.15454,9.15464,9.1527,9.15372,75.75,9.15569,9.15574,9.15386,9.15476,64.1,False
'2018-08-01T19:47:00',9.15372,9.15459,9.1537,9.15394,42.75,9.15478,9.15557,9.15474,9.15503,35.49,True
'2018-08-01T19:48:00',9.15394,9.15511,9.15394,9.15455,76.5,9.15508,9.15612,9.15508,9.15569,44.24,True
'2018-08-01T19:49:00',9.15454,9.15565,9.15424,9.15544,71.25,9.15561,9.15686,9.15545,9.15659,62.09,True
'2018-08-01T19:50:00',9.15544,9.15574,9.15519,9.15534,63.25,9.15658,9.15691,9.15636,9.15655,39.58,True
'2018-08-01T19:51:00',9.15534,9.15629,9.15534,9.15626,51.99,9.15656,9.15692,9.15655,9.15686,89.85,True
'2018-08-01T19:52:00',9.15631,9.15659,9.15564,9.15631,47.99,9.15686,9.15792,9.15686,9.15768,173.11,True
'2018-08-01T19:53:00',9.15632,9.15716,9.15632,9.15709,52.95,9.15768,9.1585,9.15768,9.15843,40.49,True
'2018-08-01T19:54:00',9.15699,9.15751,9.15667,9.15687,79.33,9.15835,9.1587,9.15791,9.15818,68.86,True
'2018-08-01T19:55:00',9.15687,9.15889,9.1567,9.15752,90.48,9.15811,9.16015,9.15794,9.15888,80.72,False
'2018-08-01T19:56:00',9.15746,9.15757,9.15726,9.15752,24.24,9.15882,9.15892,9.15855,9.15889,30.25,True
'2018-08-01T19:57:00',9.15752,9.15783,9.15715,9.15783,41.75,9.15882,9.15916,9.15849,9.15916,47.86,True
'2018-08-01T19:58:00',9.15783,9.15783,9.15685,9.15685,58.62,9.1592,9.1592,9.15819,9.15819,45.61,False
'2018-08-01T19:59:00',9.15682,9.15753,9.15608,9.15641,99.84,9.15818,9.15971,9.15804,9.15955,110.81,False
'2018-08-01T20:00:00',9.15658,9.15703,9.15251,9.15509,147.56,9.15863,9.15863,9.15384,9.15625,125.81,False
'2018-08-01T20:01:00',9.15502,9.15581,9.15282,9.15581,106.24,9.15624,9.15696,9.15408,9.15696,93.94,True
'2018-08-01T20:02:00',9.15581,9.1645,9.15581,9.16335,179.49,9.15705,9.16601,9.15705,9.16457,169.96,False
'2018-08-01T20:03:00',9.16332,9.16332,9.15931,9.15932,144.33,9.16457,9.16457,9.16049,9.16057,128.12,False
'2018-08-01T20:04:00',9.15923,9.15924,9.15649,9.15743,110.61,9.1605,9.1605,9.15774,9.15861,96.6,True
'2018-08-01T20:05:00',9.15782,9.15971,9.1573,9.15947,110.48,9.15908,9.16097,9.15891,9.16073,97.61,True
'2018-08-01T20:06:00',9.15938,9.16222,9.15853,9.16099,132.95,9.16066,9.16347,9.15969,9.16223,132.73,False
'2018-08-01T20:07:00',9.161,9.161,9.15899,9.15944,96.71,9.16222,9.16222,9.16022,9.16066,111.87,False
'2018-08-01T20:08:00',9.1593,9.16014,9.15902,9.15928,67.36,9.16053,9.16128,9.16023,9.1605,65.37,True
'2018-08-01T20:09:00',9.15944,9.16123,9.15943,9.16046,83.24,9.1605,9.16242,9.1605,9.16166,77.97,True
'2018-08-01T20:10:00',9.16045,9.16249,9.16038,9.16105,111.36,9.16157,9.16372,9.16152,9.1623,94.48,False
'2018-08-01T20:11:00',9.16112,9.16112,9.15826,9.16025,98.48,9.16237,9.16237,9.15939,9.16151,88.1,True
'2018-08-01T20:12:00',9.16041,9.16144,9.15917,9.16104,102.12,9.16167,9.16262,9.16058,9.16221,83.09,True
'2018-08-01T20:13:00',9.16104,9.16237,9.16057,9.16151,121.34,9.16225,9.16363,9.16182,9.16276,112.83,False
'2018-08-01T20:14:00',9.16143,9.16143,9.15942,9.15977,113.36,9.16269,9.16269,9.16065,9.16105,107.81,False
'2018-08-01T20:15:00',9.15994,9.16018,9.15737,9.1594,154.05,9.16111,9.16135,9.1586,9.16065,163.12,True
'2018-08-01T20:16:00',9.15939,9.16072,9.15853,9.16003,95.1,9.16066,9.16191,9.15979,9.16128,85.98,True
'2018-08-01T20:17:00',9.16011,9.16175,9.15965,9.1616,100.08,9.16136,9.16301,9.16089,9.16285,107.85,True
'2018-08-01T20:18:00',9.16159,9.16496,9.16155,9.16279,154.33,9.16286,9.16624,9.16278,9.16406,152.47,False
'2018-08-01T20:19:00',9.16289,9.1638,9.16165,9.16357,98.86,9.16406,9.16505,9.16286,9.16473,105.08,False
'2018-08-01T20:20:00',9.16356,9.1638,9.16076,9.16123,101.62,9.16479,9.16501,9.16193,9.16248,89.73,False
'2018-08-01T20:21:00',9.16139,9.16139,9.15911,9.15919,97.1,9.16263,9.16263,9.16034,9.16034,103.47,False
'2018-08-01T20:22:00',9.15918,9.15987,9.15897,9.15897,82.97,9.16035,9.16109,9.16019,9.16019,84.73,False
'2018-08-01T20:23:00',9.15892,9.15894,9.15634,9.15672,77.35,9.1602,9.1602,9.1576,9.15799,81.46,True
'2018-08-01T20:24:00',9.15673,9.15909,9.15587,9.159,104.73,9.15794,9.16035,9.15712,9.16027,93.24,True
'2018-08-01T20:25:00',9.15901,9.15987,9.15862,9.15909,70.86,9.16026,9.16112,9.15987,9.16034,71.74,False
'2018-08-01T20:26:00',9.15909,9.15967,9.15846,9.15955,52.62,9.16022,9.1609,9.15971,9.1608,51.6,True
'2018-08-01T20:27:00',9.15956,9.15989,9.1591,9.15981,55.0,9.16079,9.16113,9.1603,9.1609,46.11,True
'2018-08-01T20:28:00',9.15981,9.15997,9.15816,9.15816,54.0,9.16095,9.16112,9.15941,9.15943,39.5,False
'2018-08-01T20:29:00',9.15832,9.15926,9.15754,9.15878,69.12,9.15944,9.16048,9.15864,9.16006,60.49,False
'2018-08-01T20:30:00',9.15856,9.15903,9.15793,9.15841,67.49,9.15981,9.16028,9.15918,9.15965,57.25,False
'2018-08-01T20:31:00',9.15847,9.15879,9.1575,9.15769,63.36,9.15974,9.16005,9.15871,9.15895,58.25,True
'2018-08-01T20:32:00',9.15768,9.15911,9.15731,9.15887,59.36,9.15896,9.16036,9.15856,9.16013,56.37,False
'2018-08-01T20:33:00',9.15886,9.15887,9.15782,9.158,37.86,9.16014,9.16014,9.15895,9.15927,36.0,False
'2018-08-01T20:34:00',9.15801,9.15864,9.15777,9.15801,25.5,9.15926,9.15982,9.15903,9.15921,28.61,True
'2018-08-01T20:35:00',9.158,9.15864,9.158,9.15856,30.73,9.15921,9.15985,9.15921,9.1597,31.5,False
'2018-08-01T20:36:00',9.1584,9.15864,9.15698,9.15723,85.11,9.15957,9.15984,9.15816,9.15845,85.12,False
'2018-08-01T20:37:00',9.15722,9.1574,9.15661,9.15661,50.0,9.15845,9.15857,9.15778,9.15783,45.98,False
'2018-08-01T20:38:00',9.15669,9.15726,9.1566,9.15726,50.0,9.15783,9.1585,9.15778,9.15849,39.0,False
'2018-08-01T20:39:00',9.15725,9.15726,9.15637,9.15682,69.5,9.1585,9.1585,9.15761,9.15792,56.24,True
'2018-08-01T20:40:00',9.15691,9.15739,9.15643,9.15696,92.37,9.158,9.1586,9.15751,9.15817,71.6,True
'2018-08-01T20:41:00',9.15692,9.15816,9.15671,9.15809,100.5,9.15817,9.15936,9.15794,9.15936,89.9,True
'2018-08-01T20:42:00',9.1581,9.15846,9.15768,9.15846,91.84,9.15935,9.15964,9.15889,9.15964,83.97,True
'2018-08-01T20:43:00',9.1584,9.15846,9.15759,9.15759,77.84,9.15964,9.15965,9.15885,9.15885,76.5,False
'2018-08-01T20:44:00',9.1576,9.15816,9.15685,9.15816,64.1,9.15885,9.15938,9.15805,9.15938,59.75,True
'2018-08-01T20:45:00',9.15808,9.16,9.158,9.16,97.85,9.15928,9.16125,9.15924,9.16125,94.6,True
'2018-08-01T20:46:00',9.15992,9.16284,9.15937,9.1615,109.73,9.16098,9.16409,9.16063,9.16276,107.61,False
'2018-08-01T20:47:00',9.16149,9.16237,9.1608,9.16158,57.37,9.16277,9.16363,9.16205,9.16283,54.5,False
'2018-08-01T20:48:00',9.16142,9.16197,9.16064,9.1615,66.86,9.16255,9.16323,9.16189,9.16276,64.6,False
'2018-08-01T20:49:00',9.1615,9.16156,9.16092,9.16116,33.0,9.16273,9.16278,9.16215,9.1624,27.87,True
'2018-08-01T20:50:00',9.16116,9.16174,9.16052,9.16075,52.25,9.16241,9.16297,9.16178,9.16202,50.74,False
'2018-08-01T20:51:00',9.16076,9.16076,9.15905,9.15912,62.97,9.16201,9.16201,9.1603,9.16037,62.0,False
'2018-08-01T20:52:00',9.15919,9.15919,9.15815,9.15831,31.24,9.16045,9.16045,9.1594,9.15956,31.0,False
'2018-08-01T20:53:00',9.1583,9.1583,9.15485,9.15532,108.73,9.15955,9.15955,9.15611,9.15657,123.11,False
'2018-08-01T20:54:00',9.15525,9.15525,9.15289,9.15368,90.1,9.15647,9.15647,9.15407,9.1548,84.24,False
'2018-08-01T20:55:00',9.15367,9.15494,9.15335,9.15415,75.75,9.15481,9.15609,9.15456,9.15522,50.1,False
'2018-08-01T20:56:00',9.15391,9.15476,9.1536,9.15446,75.98,9.15508,9.15598,9.15478,9.15571,49.87,False
'2018-08-01T20:57:00',9.15456,9.15462,9.15395,9.15395,101.86,9.15571,9.15588,9.15516,9.15517,70.85,False
'2018-08-01T20:58:00',9.15406,9.15406,9.1532,9.1532,41.24,9.15516,9.15517,9.15446,9.15446,36.25,True
'2018-08-01T20:59:00',9.15319,9.15415,9.15235,9.15407,133.61,9.15447,9.15532,9.15359,9.15532,117.97,True
'2018-08-01T21:00:00',9.15407,9.15495,9.15364,9.15441,93.5,9.15519,9.15613,9.15477,9.15565,75.6,True
'2018-08-01T21:01:00',9.15441,9.15494,9.15439,9.15455,47.24,9.15566,9.15615,9.15565,9.15576,41.99,False
'2018-08-01T21:02:00',9.15454,9.15487,9.15447,9.15487,24.37,9.15581,9.15612,9.15566,9.15605,21.75,True
'2018-08-01T21:03:00',9.15487,9.15541,9.15421,9.15421,31.5,9.15612,9.15659,9.15534,9.15538,26.36,False
'2018-08-01T21:04:00',9.15421,9.15464,9.15374,9.15419,51.5,9.15539,9.15581,9.15491,9.15536,44.96,False
'2018-08-01T21:05:00',9.15419,9.15431,9.15301,9.15301,37.5,9.15539,9.15549,9.15419,9.15419,28.37,False
'2018-08-01T21:06:00',9.15301,9.15429,9.15278,9.15366,72.75,9.1542,9.15538,9.15396,9.15484,57.93,False
'2018-08-01T21:07:00',9.15366,9.15373,9.15255,9.15306,65.25,9.15491,9.15491,9.15379,9.1542,53.1,False
'2018-08-01T21:08:00',9.15297,9.15369,9.15278,9.15342,52.5,9.1542,9.15487,9.15404,9.15463,35.73,True
'2018-08-01T21:09:00',9.15345,9.15386,9.15312,9.15346,65.25,9.15464,9.15509,9.15429,9.1546,49.61,False
'2018-08-01T21:10:00',9.15346,9.15346,9.15266,9.15266,40.5,9.15463,9.15463,9.15386,9.15388,30.73,True
'2018-08-01T21:11:00',9.15271,9.1535,9.15271,9.15302,42.0,9.15388,9.15468,9.15385,9.15419,31.37,True
'2018-08-01T21:12:00',9.15303,9.15386,9.15299,9.1538,54.75,9.15423,9.15499,9.15405,9.15491,44.6,True
'2018-08-01T21:13:00',9.15395,9.15454,9.15357,9.1538,70.25,9.15491,9.15566,9.15483,9.15502,65.82,False
'2018-08-01T21:14:00',9.15381,9.15444,9.15276,9.15287,61.5,9.15501,9.15565,9.15397,9.15412,55.36,False
'2018-08-01T21:15:00',9.15287,9.15295,9.15235,9.15256,57.24,9.15409,9.1542,9.1535,9.15373,48.73,True
'2018-08-01T21:16:00',9.15255,9.15303,9.15247,9.15303,20.86,9.15374,9.15425,9.15373,9.15422,18.5,True
'2018-08-01T21:17:00',9.15303,9.15303,9.15176,9.15201,40.99,9.15427,9.15429,9.15303,9.15326,38.96,False
'2018-08-01T21:18:00',9.15208,9.15216,9.15137,9.15138,25.5,9.15334,9.15337,9.15263,9.15263,28.86,False
'2018-08-01T21:19:00',9.15138,9.15146,9.15044,9.15054,52.59,9.1526,9.15271,9.15165,9.15177,55.98,False
'2018-08-01T21:20:00',9.15051,9.15059,9.14972,9.15052,58.11,9.15159,9.1518,9.15095,9.15177,48.24,True
'2018-08-01T21:21:00',9.15043,9.15099,9.15005,9.15091,43.48,9.1517,9.15214,9.15122,9.15203,35.86,True
'2018-08-01T21:22:00',9.15091,9.15099,9.15004,9.15058,55.12,9.15207,9.15217,9.15122,9.15177,40.12,False
'2018-08-01T21:23:00',9.15059,9.15059,9.14981,9.15058,65.25,9.15176,9.15178,9.15104,9.15178,55.19,True
'2018-08-01T21:24:00',9.15057,9.15121,9.15043,9.15061,56.75,9.15179,9.15234,9.15144,9.15181,43.12,True
'2018-08-01T21:25:00',9.15061,9.15183,9.15053,9.15167,73.5,9.15185,9.15279,9.15173,9.15278,65.09,True
'2018-08-01T21:26:00',9.15168,9.15341,9.15145,9.15341,82.0,9.15279,9.15459,9.15264,9.15458,63.6,True
'2018-08-01T21:27:00',9.1534,9.15419,9.15317,9.15341,72.87,9.15454,9.15537,9.15443,9.15461,60.84,False
'2018-08-01T21:28:00',9.15349,9.15349,9.15296,9.15296,19.5,9.15466,9.15466,9.15419,9.15421,14.25,True
'2018-08-01T21:29:00',9.15304,9.1539,9.15287,9.15375,23.75,9.15423,9.15507,9.15414,9.155,21.11,True
'2018-08-01T21:30:00',9.15374,9.15457,9.15261,9.15269,67.98,9.15501,9.15579,9.15384,9.15384,69.46,False
'2018-08-01T21:31:00',9.15277,9.15277,9.15175,9.15175,34.74,9.15391,9.15391,9.153,9.153,36.23,False
'2018-08-01T21:32:00',9.15179,9.15222,9.15166,9.15174,25.99,9.153,9.15348,9.15292,9.15301,27.11,False
'2018-08-01T21:33:00',9.15175,9.15217,9.15072,9.15127,44.5,9.153,9.1534,9.15198,9.15254,48.48,False
'2018-08-01T21:34:00',9.15128,9.15136,9.15004,9.15063,44.75,9.15253,9.15262,9.15128,9.15182,50.87,True
'2018-08-01T21:35:00',9.15067,9.153,9.15052,9.15242,55.84,9.15182,9.15425,9.15175,9.15363,59.1,True
'2018-08-01T21:36:00',9.1524,9.1534,9.15202,9.1534,46.11,9.15364,9.15465,9.15308,9.15465,56.86,True
'2018-08-01T21:37:00',9.1534,9.15383,9.153,9.15339,51.0,9.15464,9.15504,9.15426,9.15466,58.34,True
'2018-08-01T21:38:00',9.1534,9.15528,9.1534,9.15442,42.0,9.15465,9.15646,9.15465,9.15567,39.24,False
'2018-08-01T21:39:00',9.15457,9.15497,9.15337,9.15384,81.73,9.15583,9.15622,9.15463,9.1551,78.98,False
'2018-08-01T21:40:00',9.15392,9.15455,9.15375,9.15408,58.12,9.15517,9.15581,9.15502,9.15533,62.62,False
'2018-08-01T21:41:00',9.15404,9.15433,9.15376,9.15426,49.75,9.15525,9.1555,9.15501,9.15533,49.97,True
'2018-08-01T21:42:00',9.15424,9.15528,9.1542,9.1552,65.0,9.15533,9.15643,9.15533,9.15635,58.85,True
'2018-08-01T21:43:00',9.15515,9.15532,9.15367,9.15438,56.11,9.15636,9.15644,9.15486,9.15557,64.11,False
'2018-08-01T21:44:00',9.15439,9.15445,9.15249,9.15322,52.83,9.15565,9.15566,9.15368,9.15448,51.35,False
'2018-08-01T21:45:00',9.15328,9.15361,9.15195,9.15227,60.62,9.15447,9.15482,9.15321,9.15345,56.22,False
'2018-08-01T21:46:00',9.15227,9.15273,9.15195,9.15273,49.74,9.15341,9.15392,9.1531,9.15392,49.23,True
'2018-08-01T21:47:00',9.15273,9.15273,9.15141,9.15148,46.36,9.15398,9.15399,9.15266,9.15271,49.62,False
'2018-08-01T21:48:00',9.15153,9.15203,9.15141,9.15196,43.99,9.15271,9.15329,9.15251,9.15314,51.0,False
'2018-08-01T21:49:00',9.15196,9.15203,9.15155,9.15171,46.74,9.15321,9.15327,9.15289,9.15298,49.96,False
'2018-08-01T21:50:00',9.15172,9.15198,9.15132,9.15179,47.86,9.15291,9.15317,9.15243,9.15294,50.5,False
'2018-08-01T21:51:00',9.15179,9.15187,9.15149,9.15163,27.62,9.15278,9.15288,9.15255,9.15266,28.25,False
'2018-08-01T21:52:00',9.15159,9.15176,9.1508,9.15176,38.99,9.15266,9.15286,9.15184,9.15273,44.75,True
'2018-08-01T21:53:00',9.15157,9.15181,9.1512,9.15124,34.98,9.15273,9.15286,9.15231,9.15238,35.25,False
'2018-08-01T21:54:00',9.1512,9.15163,9.15091,9.15093,41.37,9.15232,9.15284,9.15201,9.15209,43.75,True
'2018-08-01T21:55:00',9.15103,9.15174,9.15103,9.15132,39.99,9.15209,9.15283,9.15209,9.15242,47.0,False
'2018-08-01T21:56:00',9.15135,9.15158,9.15111,9.15158,33.5,9.15242,9.15251,9.15222,9.15243,33.5,True
'2018-08-01T21:57:00',9.1515,9.15234,9.1515,9.15219,63.75,9.15243,9.15332,9.15243,9.15332,63.62,True
'2018-08-01T21:58:00',9.15219,9.15281,9.15217,9.15218,36.0,9.15326,9.15381,9.15326,9.15337,34.49,True
'2018-08-01T21:59:00',9.15218,9.15289,9.15209,9.15256,27.5,9.15327,9.15406,9.15325,9.1538,28.74,True
'2018-08-01T22:00:00',9.15255,9.15295,9.15248,9.15287,23.75,9.15378,9.15421,9.15374,9.15409,23.36,False
'2018-08-01T22:01:00',9.15286,9.1529,9.15242,9.15258,33.25,9.1541,9.1541,9.15356,9.15369,31.12,False
'2018-08-01T22:02:00',9.1525,9.1525,9.15202,9.15202,36.48,9.15369,9.15369,9.15313,9.15313,36.24,False
'2018-08-01T22:03:00',9.15203,9.15208,9.15172,9.15188,9.75,9.15313,9.15323,9.15273,9.15291,9.75,False
'2018-08-01T22:04:00',9.15203,9.15203,9.15145,9.15164,9.25,9.15297,9.15307,9.1526,9.15275,9.5,False
'2018-08-01T22:05:00',9.15168,9.15172,9.1513,9.15158,22.25,9.15283,9.15283,9.15242,9.15274,24.0,False
'2018-08-01T22:06:00',9.15156,9.15156,9.15051,9.15117,26.75,9.15265,9.15265,9.15166,9.15228,28.12,True
'2018-08-01T22:07:00',9.15117,9.15257,9.15088,9.1522,32.0,9.15235,9.15375,9.15203,9.1534,30.0,False
'2018-08-01T22:08:00',9.1522,9.15243,9.15204,9.15211,30.62,9.15335,9.15368,9.1533,9.15334,30.99,False
'2018-08-01T22:09:00',9.15211,9.15218,9.15125,9.15167,32.23,9.1533,9.1534,9.15245,9.15292,34.25,False
'2018-08-01T22:10:00',9.15166,9.15175,9.15164,9.15168,7.25,9.15293,9.15301,9.15285,9.15285,8.25,True
'2018-08-01T22:11:00',9.15166,9.15216,9.15165,9.15202,19.11,9.15285,9.1534,9.15285,9.15318,20.25,False
'2018-08-01T22:12:00',9.15201,9.15202,9.15162,9.15162,14.87,9.15319,9.15326,9.15284,9.15284,21.0,False
'2018-08-01T22:13:00',9.15159,9.15162,9.15126,9.15127,27.97,9.15284,9.15284,9.15252,9.15252,30.37,False
'2018-08-01T22:14:00',9.15126,9.15126,9.15086,9.15108,23.37,9.15252,9.15252,9.15212,9.15235,22.0,False
'2018-08-01T22:15:00',9.15103,9.15114,9.15068,9.15078,22.0,9.15226,9.1524,9.15191,9.15199,23.12,False
'2018-08-01T22:16:00',9.15081,9.15097,9.15027,9.15027,9.87,9.15208,9.15222,9.15152,9.15152,9.75,False
'2018-08-01T22:17:00',9.15026,9.15042,9.15021,9.15042,7.0,9.15153,9.15168,9.15144,9.15168,7.87,True
'2018-08-01T22:18:00',9.15041,9.15105,9.15041,9.15063,13.23,9.15169,9.15232,9.15169,9.15184,14.5,False
'2018-08-01T22:19:00',9.15066,9.15066,9.14999,9.15011,22.35,9.15191,9.15191,9.15121,9.15136,21.86,False
'2018-08-01T22:20:00',9.15011,9.1503,9.1501,9.15019,8.12,9.15135,9.15153,9.15135,9.15139,8.75,True
'2018-08-01T22:21:00',9.15018,9.15058,9.15018,9.15034,16.62,9.15139,9.15168,9.15139,9.15142,17.12,False
'2018-08-01T22:22:00',9.15035,9.15035,9.15021,9.15021,4.5,9.15142,9.15149,9.15142,9.15144,4.5,True
'2018-08-01T22:23:00',9.15027,9.15036,9.15027,9.15029,10.5,9.15149,9.15161,9.15149,9.15154,9.86,True
'2018-08-01T22:24:00',9.15053,9.15068,9.15032,9.15037,19.5,9.15173,9.15186,9.15152,9.1516,15.5,False
'2018-08-01T22:25:00',9.15037,9.15037,9.15015,9.15033,18.75,9.15158,9.15158,9.15123,9.15149,16.87,True
'2018-08-01T22:26:00',9.1504,9.1504,9.1504,9.1504,2.25,9.15154,9.15155,9.15154,9.15154,2.25,True
'2018-08-01T22:27:00',9.1504,9.15045,9.15036,9.15044,6.0,9.15156,9.15162,9.15147,9.15158,6.37,True
'2018-08-01T22:28:00',9.15045,9.15053,9.15037,9.1505,9.75,9.15158,9.15165,9.15151,9.15165,9.0,False
'2018-08-01T22:29:00',9.15043,9.15043,9.15034,9.15034,4.87,9.15159,9.15159,9.15152,9.15154,4.5,True
'2018-08-01T22:30:00',9.15034,9.15231,9.14967,9.15185,57.37,9.15163,9.15362,9.15083,9.15314,67.48,False
'2018-08-01T22:31:00',9.15181,9.15198,9.15145,9.15174,18.62,9.15314,9.15332,9.15284,9.15311,19.12,False
'2018-08-01T22:32:00',9.15179,9.15189,9.15169,9.15189,14.5,9.15316,9.15326,9.15306,9.15326,14.75,True
'2018-08-01T22:33:00',9.1519,9.15239,9.15152,9.15165,30.62,9.15328,9.15375,9.15288,9.15299,30.87,False
'2018-08-01T22:34:00',9.15172,9.15229,9.15172,9.15192,19.25,9.15308,9.15363,9.15308,9.15326,19.25,True
'2018-08-01T22:35:00',9.15194,9.15234,9.15189,9.152,28.37,9.15326,9.15368,9.15317,9.15317,29.5,False
'2018-08-01T22:36:00',9.15194,9.15194,9.15134,9.15166,16.87,9.15315,9.15315,9.15251,9.15282,19.5,True
'2018-08-01T22:37:00',9.15173,9.15325,9.15173,9.15274,38.61,9.1529,9.15451,9.1529,9.15407,40.62,False
'2018-08-01T22:38:00',9.15273,9.15274,9.15198,9.15205,46.5,9.15407,9.15407,9.15333,9.15339,65.49,False
'2018-08-01T22:39:00',9.15203,9.15243,9.15202,9.15237,21.75,9.15339,9.15371,9.15336,9.15366,30.11,False
'2018-08-01T22:40:00',9.15236,9.15237,9.15183,9.15198,23.5,9.15366,9.15366,9.15295,9.1532,35.62,False
'2018-08-01T22:41:00',9.15197,9.152,9.15172,9.15172,8.5,9.1532,9.1532,9.15295,9.15295,12.75,False
'2018-08-01T22:42:00',9.15177,9.15177,9.15121,9.15122,13.0,9.15295,9.15295,9.15241,9.15241,19.5,False
'2018-08-01T22:43:00',9.15123,9.15143,9.15122,9.15138,13.25,9.15241,9.15261,9.15239,9.15254,19.5,True
'2018-08-01T22:44:00',9.15136,9.152,9.15135,9.15195,13.5,9.15254,9.15319,9.15254,9.15313,20.25,True
'2018-08-01T22:45:00',9.15195,9.15205,9.15165,9.15189,24.75,9.15308,9.15318,9.15281,9.15287,36.5,True
'2018-08-01T22:46:00',9.15186,9.15214,9.15161,9.15201,13.75,9.15287,9.15322,9.1528,9.153,20.25,True
'2018-08-01T22:47:00',9.15199,9.15319,9.15199,9.15318,12.87,9.153,9.15434,9.153,9.15434,18.0,False
'2018-08-01T22:48:00',9.15316,9.15316,9.15272,9.15272,16.24,9.15434,9.15434,9.15391,9.15391,22.5,False
'2018-08-01T22:49:00',9.15273,9.15273,9.15183,9.15195,26.36,9.15391,9.15391,9.15303,9.15319,32.75,False
'2018-08-01T22:50:00',9.15197,9.15197,9.15185,9.15189,9.5,9.15319,9.15319,9.15299,9.15299,13.5,True
'2018-08-01T22:51:00',9.15189,9.1521,9.15117,9.15143,24.0,9.15332,9.15332,9.15231,9.15249,35.0,False
'2018-08-01T22:52:00',9.15148,9.15156,9.15122,9.15139,22.5,9.15249,9.15265,9.15231,9.15241,33.75,True
'2018-08-01T22:53:00',9.15137,9.15176,9.15102,9.15106,29.87,9.15241,9.1528,9.1521,9.1521,43.5,False
'2018-08-01T22:54:00',9.15108,9.15162,9.15096,9.15145,39.48,9.1521,9.15268,9.1521,9.15255,53.25,True
'2018-08-01T22:55:00',9.15146,9.15188,9.15138,9.15187,21.25,9.15255,9.15298,9.15255,9.15291,28.5,True
'2018-08-01T22:56:00',9.15185,9.15197,9.15162,9.15194,19.37,9.15291,9.15316,9.15281,9.15313,25.5,True
'2018-08-01T22:57:00',9.1519,9.15203,9.15152,9.15159,24.62,9.15307,9.15319,9.15269,9.15276,30.0,False
'2018-08-01T22:58:00',9.15151,9.15151,9.15087,9.15088,20.48,9.15268,9.15268,9.15202,9.15204,21.75,False
'2018-08-01T22:59:00',9.15081,9.15121,9.15024,9.15111,26.17,9.15192,9.15271,9.15192,9.15252,27.05,False
'2018-08-01T23:00:00',9.15111,9.15111,9.15111,9.15111,0.0,9.15252,9.15252,9.15252,9.15252,0.0,False
'2018-08-01T23:01:00',9.14995,9.14995,9.14995,9.14995,1.0,9.15129,9.15129,9.15129,9.15129,1.0,False
'2018-08-01T23:02:00',9.14995,9.14995,9.14995,9.14995,0.0,9.15129,9.15129,9.15129,9.15129,0.0,True
'2018-08-01T23:03:00',9.14984,9.15014,9.14984,9.15014,7.0,9.15178,9.15182,9.15122,9.15182,7.0,True
'2018-08-01T23:04:00',9.15014,9.15014,9.14994,9.14994,5.25,9.15232,9.15232,9.15188,9.15222,5.25,True
'2018-08-01T23:05:00',9.15014,9.15078,9.15013,9.15045,14.75,9.15222,9.15223,9.15174,9.15179,17.25,True
'2018-08-01T23:06:00',9.15045,9.15069,9.15043,9.15065,10.75,9.15182,9.15243,9.15176,9.15243,15.75,True
'2018-08-01T23:07:00',9.15058,9.15085,9.15058,9.15065,10.87,9.15243,9.15267,9.15223,9.15246,13.25,False
'2018-08-01T23:08:00',9.15067,9.15095,9.15058,9.15094,13.49,9.15246,9.15246,9.15224,9.15235,17.25,True
'2018-08-01T23:09:00',9.15104,9.15124,9.151,9.15119,21.25,9.15235,9.15251,9.15232,9.15232,31.5,True
'2018-08-01T23:10:00',9.15124,9.15125,9.15104,9.15116,13.5,9.15232,9.15252,9.15231,9.15238,19.5,True
'2018-08-01T23:11:00',9.15121,9.15145,9.15052,9.15106,19.5,9.15238,9.15289,9.15238,9.15266,28.75,False
'2018-08-01T23:12:00',9.15105,9.15136,9.15056,9.15092,34.5,9.15259,9.15288,9.15153,9.15195,50.5,False
'2018-08-01T23:13:00',9.15092,9.15122,9.15085,9.15122,27.5,9.15202,9.15292,9.15192,9.15291,38.25,True
'2018-08-01T23:14:00',9.15122,9.15136,9.15116,9.15134,13.0,9.15295,9.15325,9.15227,9.15229,18.25,True
'2018-08-01T23:15:00',9.15134,9.15161,9.15124,9.15127,76.0,9.15237,9.15323,9.15229,9.1529,114.0,False
'2018-08-01T23:16:00',9.15128,9.15145,9.15122,9.15145,17.5,9.1529,9.15312,9.15235,9.15281,25.75,False
'2018-08-01T23:17:00',9.15144,9.15146,9.15127,9.15134,11.5,9.15281,9.1529,9.15281,9.1529,17.25,False
'2018-08-01T23:18:00',9.15134,9.15136,9.15134,9.15136,1.25,9.15303,9.15303,9.15272,9.15272,1.87,False
'2018-08-01T23:19:00',9.15134,9.15134,9.15131,9.15133,4.25,9.15303,9.15303,9.15251,9.15267,5.0,False
'2018-08-01T23:20:00',9.15131,9.15131,9.15127,9.15127,1.25,9.1526,9.1526,9.1526,9.1526,1.5,True
'2018-08-01T23:21:00',9.15078,9.15143,9.15078,9.15143,8.0,9.15297,9.15301,9.15281,9.15299,9.12,False
'2018-08-01T23:22:00',9.15143,9.15143,9.15141,9.15141,5.0,9.1529,9.15299,9.15286,9.15297,6.25,True
'2018-08-01T23:23:00',9.15153,9.15157,9.15105,9.15128,24.5,9.153,9.1531,9.15277,9.15296,30.87,False
'2018-08-01T23:24:00',9.15128,9.15134,9.15113,9.15119,22.5,9.15291,9.15296,9.1527,9.15279,22.5,False
'2018-08-01T23:25:00',9.15118,9.15124,9.15118,9.15124,7.48,9.1528,9.1528,9.15275,9.15277,5.0,True
'2018-08-01T23:26:00',9.15123,9.15133,9.15122,9.15133,8.5,9.15276,9.15281,9.15275,9.15277,6.5,True
'2018-08-01T23:27:00',9.15133,9.15133,9.15128,9.15129,4.87,9.15291,9.15297,9.15289,9.15289,4.62,False
'2018-08-01T23:28:00',9.15129,9.15129,9.15128,9.15129,17.0,9.15286,9.15292,9.1528,9.15288,23.75,True
'2018-08-01T23:29:00',9.15129,9.15129,9.15124,9.15126,16.5,9.15286,9.15299,9.15286,9.15293,22.74,True
'2018-08-01T23:30:00',9.15125,9.152,9.15116,9.15134,56.12,9.15293,9.15398,9.15256,9.15273,75.11,False
'2018-08-01T23:31:00',9.15129,9.15146,9.15118,9.15131,7.75,9.15267,9.15278,9.1526,9.1526,11.25,False
'2018-08-01T23:32:00',9.15131,9.15134,9.1511,9.15124,20.25,9.15271,9.15278,9.15238,9.15249,30.0,False
'2018-08-01T23:33:00',9.15125,9.15125,9.15107,9.1511,10.0,9.15249,9.15275,9.15246,9.15246,15.0,False
'2018-08-01T23:34:00',9.15117,9.15117,9.15108,9.15111,10.0,9.15246,9.15246,9.15244,9.15244,15.0,True
'2018-08-01T23:35:00',9.15111,9.15119,9.15107,9.15118,9.0,9.1526,9.1526,9.15245,9.15245,13.5,True
'2018-08-01T23:36:00',9.15113,9.15158,9.15112,9.15154,15.0,9.15245,9.15324,9.15245,9.15286,21.5,False
'2018-08-01T23:37:00',9.15147,9.15147,9.15113,9.15122,15.99,9.15286,9.15293,9.15257,9.15257,21.75,False
'2018-08-01T23:38:00',9.15113,9.15127,9.15113,9.15116,9.5,9.15257,9.15303,9.15257,9.15261,11.5,True
'2018-08-01T23:39:00',9.15115,9.15128,9.15115,9.15127,9.0,9.15261,9.15307,9.15261,9.15307,13.25,False
'2018-08-01T23:40:00',9.15127,9.15132,9.15114,9.15129,20.74,9.15271,9.15289,9.15264,9.15271,28.5,True
'2018-08-01T23:41:00',9.15128,9.15145,9.15118,9.15134,28.75,9.15271,9.1529,9.15264,9.15276,37.5,True
'2018-08-01T23:42:00',9.15135,9.15144,9.15132,9.15138,9.12,9.15276,9.15294,9.15276,9.15279,11.25,True
'2018-08-01T23:43:00',9.15137,9.15154,9.15119,9.15129,10.37,9.15298,9.15298,9.15276,9.15281,12.75,True
'2018-08-01T23:44:00',9.1514,9.15166,9.15129,9.15144,16.5,9.15283,9.15294,9.15264,9.15273,21.0,False
'2018-08-01T23:45:00',9.15139,9.15149,9.15126,9.15141,17.25,9.15273,9.15314,9.15264,9.15278,23.0,False
'2018-08-01T23:46:00',9.15121,9.1515,9.15116,9.15146,16.62,9.15282,9.15304,9.15262,9.15289,20.0,True
'2018-08-01T23:47:00',9.1513,9.15155,9.15114,9.15132,20.12,9.15288,9.15314,9.15275,9.15281,24.75,False
'2018-08-01T23:48:00',9.15131,9.15139,9.15129,9.15133,13.99,9.15291,9.15317,9.1528,9.15314,15.5,True
'2018-08-01T23:49:00',9.15132,9.15155,9.15126,9.15141,15.87,9.15315,9.15315,9.1527,9.15286,19.25,False
'2018-08-01T23:50:00',9.15129,9.15158,9.15117,9.15158,10.25,9.1529,9.15298,9.1528,9.15292,13.5,False
'2018-08-01T23:51:00',9.15143,9.15143,9.15118,9.15122,10.5,9.15275,9.15275,9.15275,9.15275,15.75,True
'2018-08-01T23:52:00',9.15122,9.15122,9.151,9.15104,22.75,9.15313,9.15319,9.1531,9.15312,18.0,False
'2018-08-01T23:53:00',9.15103,9.15121,9.15098,9.15116,14.75,9.15312,9.1532,9.15308,9.15314,14.25,False
'2018-08-01T23:54:00',9.1511,9.15118,9.14923,9.14948,37.12,9.15312,9.15314,9.15058,9.15093,35.25,False
'2018-08-01T23:55:00',9.14964,9.15049,9.14926,9.15038,117.48,9.15107,9.15295,9.15107,9.15281,117.62,True
'2018-08-01T23:56:00',9.1504,9.15108,9.14993,9.15106,89.62,9.15276,9.15325,9.1525,9.15325,106.36,True
'2018-08-01T23:57:00',9.15106,9.15113,9.15064,9.15097,38.24,9.15321,9.15325,9.15296,9.15314,33.62,True
'2018-08-01T23:58:00',9.15097,9.15139,9.15068,9.15068,56.25,9.15316,9.15323,9.15281,9.15297,51.97,False
'2018-08-01T23:59:00',9.1507,9.15124,9.15042,9.15069,52.93,9.15287,9.15292,9.15203,9.15203,56.71,True
'2018-08-02T00:00:00',9.15057,9.15147,9.14989,9.15121,72.08,9.15216,9.15297,9.15187,9.15264,58.41,True
'2018-08-02T00:01:00',9.15121,9.15244,9.15121,9.15173,48.24,9.15272,9.15402,9.15269,9.15339,44.81,False
'2018-08-02T00:02:00',9.15164,9.15164,9.15137,9.15138,13.38,9.15316,9.15323,9.15303,9.15303,16.8,True
'2018-08-02T00:03:00',9.15139,9.15174,9.15133,9.15159,6.73,9.15303,9.15304,9.15272,9.15296,8.25,True
'2018-08-02T00:04:00',9.15158,9.15182,9.15149,9.15165,16.5,9.15297,9.15319,9.15287,9.15302,16.5,False
'2018-08-02T00:05:00',9.15164,9.15173,9.15164,9.15173,43.75,9.15303,9.15311,9.15302,9.1531,50.25,False
'2018-08-02T00:06:00',9.15164,9.1517,9.1516,9.1517,7.5,9.15297,9.15306,9.15297,9.15305,10.5,True
'2018-08-02T00:07:00',9.15179,9.15179,9.15165,9.15172,6.74,9.15314,9.15314,9.15298,9.15305,7.5,True
'2018-08-02T00:08:00',9.15168,9.15186,9.15168,9.15186,5.62,9.15305,9.15317,9.15305,9.15306,6.75,True
'2018-08-02T00:09:00',9.1519,9.15238,9.1519,9.15219,9.87,9.15314,9.15361,9.15314,9.15331,12.75,False
'2018-08-02T00:10:00',9.15216,9.15223,9.15173,9.15191,15.25,9.1533,9.15339,9.15299,9.15306,22.5,False
'2018-08-02T00:11:00',9.15188,9.1522,9.15188,9.15215,8.0,9.15306,9.15338,9.15306,9.15338,12.0,True
'2018-08-02T00:12:00',9.15217,9.15222,9.15217,9.15217,4.0,9.15338,9.1534,9.15338,9.15338,6.0,False
'2018-08-02T00:13:00',9.15203,9.15219,9.15184,9.15218,12.5,9.15329,9.15345,9.15313,9.15344,18.0,False
'2018-08-02T00:14:00',9.15217,9.15218,9.15216,9.15216,1.5,9.15343,9.15343,9.15342,9.15342,2.25,False
'2018-08-02T00:15:00',9.15215,9.15215,9.15183,9.15188,11.25,9.15342,9.15342,9.15304,9.15312,16.5,False
'2018-08-02T00:16:00',9.1519,9.15212,9.1518,9.1518,12.37,9.15312,9.15343,9.15304,9.15305,16.5,False
'2018-08-02T00:17:00',9.15182,9.1519,9.15182,9.15185,2.0,9.15304,9.15304,9.15304,9.15304,3.0,True
'2018-08-02T00:18:00',9.15189,9.15227,9.15189,9.15223,10.49,9.15304,9.15353,9.15304,9.15352,13.5,True
'2018-08-02T00:19:00',9.15224,9.15228,9.15223,9.15228,2.0,9.15351,9.15352,9.1535,9.1535,3.0,True
'2018-08-02T00:20:00',9.15228,9.15246,9.15204,9.15246,9.75,9.15343,9.15352,9.15319,9.15351,12.75,False
'2018-08-02T00:21:00',9.15246,9.15246,9.15229,9.15229,2.0,9.15352,9.15352,9.15351,9.15351,2.25,False
'2018-08-02T00:22:00',9.15229,9.15233,9.15229,9.15233,1.0,9.15359,9.15359,9.15351,9.15351,1.5,False
'2018-08-02T00:23:00',9.15231,9.15232,9.15231,9.15232,1.5,9.15351,9.15352,9.15343,9.15343,2.25,True
'2018-08-02T00:24:00',9.15232,9.15242,9.15197,9.15197,16.75,9.15351,9.15352,9.1532,9.1532,18.75,False
'2018-08-02T00:25:00',9.15192,9.15197,9.1512,9.15183,43.98,9.15304,9.15328,9.15253,9.1532,45.0,True
'2018-08-02T00:26:00',9.15182,9.15198,9.15166,9.15174,9.87,9.15321,9.15328,9.15304,9.15313,10.5,False
'2018-08-02T00:27:00',9.15175,9.15192,9.15168,9.15192,7.5,9.15312,9.15328,9.15305,9.15319,9.0,True
'2018-08-02T00:28:00',9.15197,9.15198,9.15197,9.15198,3.75,9.15319,9.15336,9.15319,9.15336,3.75,True
'2018-08-02T00:29:00',9.15197,9.15198,9.15197,9.15198,3.0,9.15337,9.15337,9.15336,9.15336,3.0,True
'2018-08-02T00:30:00',9.15198,9.15224,9.15198,9.15224,7.5,9.15328,9.15361,9.15328,9.15361,7.0,False
'2018-08-02T00:31:00',9.15224,9.15224,9.15221,9.15221,5.25,9.1536,9.1536,9.15357,9.15358,5.25,False
'2018-08-02T00:32:00',9.15221,9.15221,9.15204,9.15212,11.25,9.15357,9.15357,9.15332,9.15349,12.75,True
'2018-08-02T00:33:00',9.1522,9.15236,9.15211,9.1522,14.37,9.1535,9.15373,9.1535,9.15357,14.0,False
'2018-08-02T00:34:00',9.15219,9.15228,9.15212,9.15228,11.25,9.15358,9.15365,9.15344,9.15365,9.25,True
'2018-08-02T00:35:00',9.15227,9.15252,9.1522,9.15235,22.5,9.15366,9.15382,9.15357,9.15374,19.99,True
'2018-08-02T00:36:00',9.15236,9.15259,9.15228,9.15259,12.0,9.15369,9.15386,9.15358,9.15379,9.75,True
'2018-08-02T00:37:00',9.15257,9.15297,9.15247,9.15265,19.5,9.15379,9.15416,9.15376,9.15395,19.86,False
'2018-08-02T00:38:00',9.15264,9.15273,9.15242,9.15244,7.75,9.15395,9.15411,9.15371,9.15371,7.75,False
'2018-08-02T00:39:00',9.1524,9.15261,9.1524,9.1526,4.75,9.1537,9.15386,9.1537,9.15386,6.75,True
'2018-08-02T00:40:00',9.15261,9.15264,9.1526,9.1526,2.0,9.15386,9.15386,9.15386,9.15386,3.0,True
'2018-08-02T00:41:00',9.1526,9.15275,9.15254,9.15273,11.62,9.15394,9.1541,9.15378,9.1541,15.0,True
'2018-08-02T00:42:00',9.15274,9.15281,9.15272,9.15279,6.12,9.1541,9.15411,9.1541,9.1541,6.0,True
'2018-08-02T00:43:00',9.1528,9.15296,9.15279,9.15279,8.75,9.15417,9.15434,9.15416,9.15416,8.25,True
'2018-08-02T00:44:00',9.1528,9.15304,9.15279,9.15288,10.12,9.15416,9.1543,9.15416,9.15418,8.87,True
'2018-08-02T00:45:00',9.15297,9.15304,9.15281,9.15297,13.0,9.15426,9.15441,9.1541,9.15435,13.25,True
'2018-08-02T00:46:00',9.15296,9.15328,9.15296,9.15328,7.5,9.15436,9.15465,9.15435,9.15463,7.37,False
'2018-08-02T00:47:00',9.15328,9.15328,9.1532,9.1532,1.5,9.15458,9.15458,9.15457,9.15457,1.5,False
'2018-08-02T00:48:00',9.15317,9.15317,9.15288,9.15289,15.0,9.1545,9.1545,9.15426,9.15426,12.75,False
'2018-08-02T00:49:00',9.15288,9.15293,9.15256,9.15264,10.5,9.15427,9.15427,9.1538,9.1538,10.5,True
'2018-08-02T00:50:00',9.15264,9.15345,9.15264,9.15306,29.25,9.15388,9.15483,9.15388,9.15443,27.99,False
'2018-08-02T00:51:00',9.15305,9.15329,9.15305,9.15326,9.75,9.15444,9.15468,9.15443,9.15459,9.75,False
'2018-08-02T00:52:00',9.15326,9.15329,9.15321,9.15329,9.0,9.1546,9.15468,9.15459,9.15467,9.0,True
'2018-08-02T00:53:00',9.15328,9.15337,9.15328,9.15337,2.25,9.15468,9.15475,9.15467,9.15475,2.25,True
'2018-08-02T00:54:00',9.15345,9.15361,9.15344,9.15352,11.25,9.15475,9.15491,9.15475,9.15491,11.37,True
'2018-08-02T00:55:00',9.15353,9.15423,9.15344,9.15344,26.25,9.15485,9.15562,9.15482,9.15483,25.5,False
'2018-08-02T00:56:00',9.15361,9.15361,9.15352,9.15352,6.0,9.15498,9.15498,9.1549,9.15491,7.12,False
'2018-08-02T00:57:00',9.15353,9.15353,9.15336,9.15337,6.75,9.1549,9.1549,9.15471,9.15471,6.75,False
'2018-08-02T00:58:00',9.15337,9.15337,9.15321,9.15322,5.25,9.15475,9.15475,9.15456,9.15456,5.62,False
'2018-08-02T00:59:00',9.15329,9.15329,9.1532,9.1532,6.0,9.15456,9.15456,9.15448,9.15448,6.0,False
'2018-08-02T01:00:00',9.15321,9.15321,9.15305,9.15305,18.0,9.15444,9.15455,9.15431,9.15434,16.25,True
'2018-08-02T01:01:00',9.15313,9.15329,9.15313,9.15321,9.75,9.15434,9.15453,9.15434,9.15453,9.37,True
'2018-08-02T01:02:00',9.15321,9.15337,9.15259,9.15273,21.0,9.1545,9.15463,9.15383,9.15394,19.62,False
'2018-08-02T01:03:00',9.15273,9.15329,9.15258,9.15329,20.25,9.15398,9.15458,9.15387,9.15454,15.0,True
'2018-08-02T01:04:00',9.15337,9.15369,9.15337,9.15369,7.5,9.15458,9.15489,9.15458,9.15489,7.74,False
'2018-08-02T01:05:00',9.15361,9.15361,9.15335,9.15335,10.75,9.15489,9.15489,9.15464,9.15464,10.0,False
'2018-08-02T01:06:00',9.15335,9.15337,9.15324,9.15337,6.74,9.15467,9.15467,9.15459,9.15463,6.5,True
'2018-08-02T01:07:00',9.15337,9.15337,9.15337,9.15337,1.5,9.15474,9.15474,9.15472,9.15472,1.5,True
'2018-08-02T01:08:00',9.15336,9.15376,9.15336,9.15376,8.25,9.15472,9.155,9.15472,9.155,9.0,True
'2018-08-02T01:09:00',9.15384,9.15392,9.15344,9.15345,11.0,9.1551,9.1552,9.15466,9.15466,11.25,False
'2018-08-02T01:10:00',9.15345,9.15345,9.15332,9.15332,3.75,9.15473,9.15473,9.15467,9.15467,3.75,False
'2018-08-02T01:11:00',9.15329,9.15329,9.15328,9.15329,2.25,9.15467,9.15468,9.15467,9.15467,2.25,True
'2018-08-02T01:12:00',9.15321,9.15331,9.15321,9.15331,3.0,9.15459,9.15467,9.15459,9.15459,3.0,True
'2018-08-02T01:13:00',9.15331,9.15331,9.15317,9.15325,7.12,9.15467,9.15468,9.15454,9.15462,6.75,False
'2018-08-02T01:14:00',9.15325,9.15326,9.15322,9.15322,4.5,9.15461,9.15461,9.15447,9.15447,4.5,True
'2018-08-02T01:15:00',9.15333,9.1537,9.15333,9.1537,11.0,9.15447,9.1548,9.15447,9.15479,11.25,False
'2018-08-02T01:16:00',9.1537,9.1537,9.15355,9.15355,3.75,9.15478,9.15478,9.15471,9.15478,3.75,False
'2018-08-02T01:17:00',9.15355,9.15359,9.15337,9.15359,5.37,9.15471,9.15488,9.15466,9.15478,5.25,True
'2018-08-02T01:18:00',9.15359,9.15363,9.15347,9.15359,10.75,9.15479,9.15488,9.15477,9.15488,12.75,True
'2018-08-02T01:19:00',9.15361,9.15365,9.15361,9.15364,5.74,9.15495,9.15499,9.15494,9.15499,6.0,True
'2018-08-02T01:20:00',9.15364,9.1542,9.15364,9.15382,23.99,9.15503,9.15557,9.15502,9.1551,19.86,True
'2018-08-02T01:21:00',9.15382,9.15435,9.15382,9.15412,24.0,9.15511,9.15565,9.15505,9.15543,19.86,False
'2018-08-02T01:22:00',9.15411,9.15412,9.1538,9.15381,12.75,9.15534,9.15534,9.15503,9.15503,8.0,True
'2018-08-02T01:23:00',9.15396,9.15451,9.15396,9.15412,22.5,9.15509,9.15578,9.15509,9.15544,16.12,True
'2018-08-02T01:24:00',9.15412,9.15475,9.15412,9.15446,6.0,9.15545,9.15584,9.15545,9.15581,5.12,True
'2018-08-02T01:25:00',9.15446,9.15483,9.15446,9.15451,12.75,9.15582,9.15592,9.1557,9.15579,11.75,False
'2018-08-02T01:26:00',9.1545,9.15459,9.1545,9.15459,2.25,9.15579,9.15582,9.15579,9.15582,2.0,True
'2018-08-02T01:27:00',9.15458,9.15467,9.15458,9.15467,3.0,9.15583,9.15583,9.15582,9.15582,2.0,True
'2018-08-02T01:28:00',9.15467,9.15467,9.15467,9.15467,2.25,9.15585,9.15585,9.15582,9.15585,1.5,True
'2018-08-02T01:29:00',9.15467,9.15475,9.15435,9.15467,21.0,9.1558,9.15583,9.15548,9.15582,18.0,True
'2018-08-02T01:30:00',9.15466,9.15491,9.15458,9.15461,24.75,9.15582,9.15604,9.15582,9.15586,25.84,False
'2018-08-02T01:31:00',9.15453,9.15494,9.15452,9.15469,14.75,9.15586,9.15592,9.15562,9.15583,15.49,True
'2018-08-02T01:32:00',9.1547,9.15488,9.15462,9.15488,9.75,9.15583,9.15614,9.15576,9.15614,9.75,False
'2018-08-02T01:33:00',9.15482,9.15482,9.1547,9.1548,4.5,9.15607,9.15607,9.15586,9.15595,3.75,True
'2018-08-02T01:34:00',9.15488,9.1551,9.15488,9.15508,7.5,9.15606,9.15632,9.15606,9.15632,7.0,True
'2018-08-02T01:35:00',9.15508,9.15517,9.15486,9.15517,23.25,9.15631,9.15633,9.15606,9.15633,19.49,False
'2018-08-02T01:36:00',9.15517,9.15517,9.15476,9.15498,40.5,9.15627,9.15627,9.15599,9.15623,38.42,False
'2018-08-02T01:37:00',9.15498,9.15498,9.15486,9.15486,73.5,9.15622,9.15624,9.15622,9.15623,63.52,False
'2018-08-02T01:38:00',9.15487,9.15487,9.15486,9.15487,69.75,9.15623,9.15624,9.15621,9.15623,46.5,True
'2018-08-02T01:39:00',9.15487,9.15511,9.15486,9.15503,84.75,9.15622,9.15631,9.15621,9.15628,56.5,False
'2018-08-02T01:40:00',9.15503,9.15503,9.15385,9.15398,40.48,9.15629,9.1563,9.15502,9.15513,46.0,False
'2018-08-02T01:41:00',9.15399,9.15399,9.15365,9.15369,37.49,9.15522,9.15526,9.15492,9.15492,53.0,False
'2018-08-02T01:42:00',9.15368,9.15391,9.15364,9.15369,55.25,9.15492,9.15523,9.15492,9.15503,61.5,False
'2018-08-02T01:43:00',9.15368,9.15377,9.15346,9.15377,74.25,9.15505,9.15505,9.15472,9.15502,52.23,True
'2018-08-02T01:44:00',9.15376,9.15405,9.15368,9.15405,45.99,9.15502,9.15536,9.15501,9.15532,31.75,False
'2018-08-02T01:45:00',9.15397,9.15397,9.15363,9.15366,12.62,9.1553,9.15535,9.15493,9.15493,16.37,False
'2018-08-02T01:46:00',9.15368,9.15369,9.15366,9.15367,5.5,9.15493,9.15501,9.15492,9.15492,6.75,True
'2018-08-02T01:47:00',9.15366,9.15372,9.15366,9.15368,6.5,9.15492,9.15499,9.15474,9.15482,9.75,False
'2018-08-02T01:48:00',9.1537,9.15371,9.15368,9.15368,4.0,9.15482,9.15483,9.1548,9.1548,6.75,True
'2018-08-02T01:49:00',9.15368,9.15369,9.15367,9.15369,2.5,9.15488,9.15488,9.15482,9.15482,3.75,True
'2018-08-02T01:50:00',9.15368,9.1537,9.15333,9.15334,13.75,9.15482,9.15489,9.15434,9.15442,18.75,False
'2018-08-02T01:51:00',9.15334,9.15339,9.15281,9.15284,32.49,9.15449,9.15464,9.15395,9.15395,45.0,True
'2018-08-02T01:52:00',9.15307,9.15362,9.15307,9.15325,28.96,9.15404,9.15475,9.15404,9.1545,33.0,False
'2018-08-02T01:53:00',9.15327,9.15348,9.15325,9.15334,21.25,9.1545,9.15466,9.15442,9.15443,26.25,False
'2018-08-02T01:54:00',9.15334,9.15346,9.15327,9.15343,14.0,9.15444,9.15466,9.15443,9.15466,18.0,True
'2018-08-02T01:55:00',9.15342,9.15364,9.15342,9.15343,14.62,9.15466,9.15478,9.15462,9.15471,19.12,True
'2018-08-02T01:56:00',9.15351,9.15382,9.15334,9.15382,21.11,9.15471,9.15511,9.15455,9.1551,24.75,True
'2018-08-02T01:57:00',9.15394,9.15401,9.15363,9.154,22.85,9.1551,9.1552,9.15479,9.1552,24.75,False
'2018-08-02T01:58:00',9.15401,9.15404,9.15364,9.15366,13.62,9.15511,9.15511,9.15472,9.15484,16.5,False
'2018-08-02T01:59:00',9.1537,9.15375,9.15327,9.15336,11.87,9.15484,9.15484,9.15444,9.15444,13.5,False
'2018-08-02T02:00:00',9.15325,9.15368,9.15289,9.15305,41.36,9.15448,9.15485,9.154,9.15401,39.25,False
'2018-08-02T02:01:00',9.15305,9.15336,9.15259,9.15299,30.12,9.15398,9.1545,9.15376,9.15419,32.75,False
'2018-08-02T02:02:00',9.15297,9.15297,9.15137,9.15148,53.49,9.15424,9.15424,9.1526,9.1527,54.61,False
'2018-08-02T02:03:00',9.1514,9.15148,9.15101,9.15148,29.25,9.15268,9.15271,9.15228,9.15271,24.0,True
'2018-08-02T02:04:00',9.15148,9.15148,9.15127,9.15134,17.25,9.15275,9.15275,9.15244,9.1526,18.49,True
'2018-08-02T02:05:00',9.15133,9.15245,9.15133,9.15245,32.25,9.1526,9.15374,9.1526,9.15373,32.0,True
'2018-08-02T02:06:00',9.15254,9.15254,9.15167,9.15214,60.0,9.15373,9.15381,9.15296,9.15335,58.87,False
'2018-08-02T02:07:00',9.15207,9.15246,9.15184,9.15231,37.5,9.15335,9.15366,9.15311,9.15341,28.24,False
'2018-08-02T02:08:00',9.15215,9.15215,9.15135,9.15174,59.74,9.15341,9.15341,9.15257,9.15288,53.2,True
'2018-08-02T02:09:00',9.15164,9.15224,9.15163,9.15223,33.75,9.15288,9.15351,9.15288,9.15344,33.62,True
'2018-08-02T02:10:00',9.15223,9.15283,9.15223,9.15232,46.33,9.15345,9.154,9.15345,9.15355,50.0,True
'2018-08-02T02:11:00',9.15235,9.15289,9.15235,9.15284,20.74,9.15355,9.15417,9.15355,9.15407,24.0,True
'2018-08-02T02:12:00',9.15284,9.15303,9.1527,9.15273,18.75,9.15397,9.15403,9.15368,9.15369,17.5,True
'2018-08-02T02:13:00',9.15273,9.15308,9.1522,9.15242,34.23,9.15387,9.1542,9.15331,9.15355,44.37,False
'2018-08-02T02:14:00',9.15243,9.15283,9.15213,9.15245,62.95,9.15355,9.15395,9.15336,9.15359,63.75,True
'2018-08-02T02:15:00',9.15244,9.15338,9.15244,9.1529,43.5,9.15359,9.15448,9.15359,9.15404,34.12,False
'2018-08-02T02:16:00',9.15291,9.15291,9.15207,9.15251,45.98,9.15414,9.15414,9.15333,9.15377,40.24,False
'2018-08-02T02:17:00',9.15252,9.15261,9.1519,9.15221,26.97,9.15376,9.15376,9.15302,9.15334,31.73,False
'2018-08-02T02:18:00',9.15222,9.1523,9.15169,9.15217,46.25,9.15333,9.15349,9.15294,9.15335,43.21,True
'2018-08-02T02:19:00',9.15217,9.15286,9.15217,9.15257,18.75,9.15334,9.15396,9.15334,9.15373,16.87,False
'2018-08-02T02:20:00',9.15257,9.15261,9.15245,9.15254,20.0,9.15374,9.15374,9.15367,9.15371,27.25,False
'2018-08-02T02:21:00',9.15245,9.15247,9.15214,9.15234,38.24,9.15371,9.15373,9.15333,9.15355,30.59,True
'2018-08-02T02:22:00',9.15234,9.15258,9.15218,9.15234,28.25,9.15354,9.15373,9.15326,9.15356,24.24,False
'2018-08-02T02:23:00',9.15231,9.15258,9.15226,9.15258,17.75,9.15354,9.15365,9.1534,9.15365,14.37,False
'2018-08-02T02:24:00',9.15247,9.15255,9.15238,9.15239,12.0,9.15357,9.15365,9.15354,9.15355,10.5,False
'2018-08-02T02:25:00',9.15239,9.15239,9.15203,9.15205,7.12,9.15354,9.15354,9.15315,9.15323,7.25,True
'2018-08-02T02:26:00',9.15207,9.15254,9.15207,9.15218,26.75,9.15323,9.15367,9.15323,9.15336,24.87,False
'2018-08-02T02:27:00',9.15218,9.15254,9.15202,9.15242,33.75,9.15325,9.15357,9.1531,9.15349,21.25,False
'2018-08-02T02:28:00',9.15242,9.15254,9.15217,9.15217,12.75,9.15354,9.15357,9.1533,9.15334,9.75,False
'2018-08-02T02:29:00',9.15218,9.15218,9.15151,9.15163,45.62,9.15333,9.15333,9.15259,9.15274,32.99,False
'2018-08-02T02:30:00',9.1516,9.15224,9.15151,9.15214,49.75,9.15274,9.15318,9.15256,9.15318,32.75,True
'2018-08-02T02:31:00',9.15214,9.15253,9.15214,9.15234,32.25,9.15328,9.15365,9.15327,9.15341,22.25,True
'2018-08-02T02:32:00',9.15242,9.15264,9.15226,9.15226,33.75,9.15357,9.15369,9.15336,9.15336,28.0,False
'2018-08-02T02:33:00',9.15226,9.15254,9.15226,9.15244,36.75,9.15344,9.15357,9.15334,9.1535,22.25,True
'2018-08-02T02:34:00',9.15244,9.15254,9.15225,9.15254,17.25,9.15362,9.1537,9.15346,9.15362,17.36,True
'2018-08-02T02:35:00',9.15263,9.15331,9.15263,9.15313,33.0,9.15362,9.1544,9.15362,9.15433,32.99,True
'2018-08-02T02:36:00',9.15313,9.15336,9.15293,9.1533,38.25,9.15427,9.15456,9.15411,9.15443,27.25,False
'2018-08-02T02:37:00',9.1533,9.1533,9.15323,9.15323,9.0,9.15451,9.15456,9.15447,9.15447,11.0,False
'2018-08-02T02:38:00',9.15325,9.15333,9.15265,9.15284,29.0,9.15447,9.15447,9.15384,9.15404,38.25,True
'2018-08-02T02:39:00',9.15284,9.15364,9.15282,9.1535,27.0,9.15393,9.15469,9.15391,9.15469,22.25,True
'2018-08-02T02:40:00',9.15344,9.15374,9.15326,9.15366,29.25,9.15464,9.15495,9.15452,9.15494,28.87,True
'2018-08-02T02:41:00',9.1537,9.15404,9.1534,9.15347,22.36,9.15494,9.15525,9.15456,9.1547,23.75,False
'2018-08-02T02:42:00',9.15344,9.15375,9.15344,9.15367,25.5,9.1547,9.1549,9.15464,9.15481,17.25,True
'2018-08-02T02:43:00',9.15367,9.15407,9.15367,9.15406,26.25,9.15489,9.15532,9.15489,9.15531,24.12,True
'2018-08-02T02:44:00',9.15407,9.1545,9.15386,9.1545,19.75,9.1553,9.1556,9.15503,9.1556,20.25,True
'2018-08-02T02:45:00',9.15446,9.15494,9.15438,9.15458,34.87,9.1556,9.15612,9.1556,9.15582,27.0,True
'2018-08-02T02:46:00',9.15458,9.1554,9.15458,9.15476,56.49,9.15578,9.1565,9.15578,9.15591,49.73,False
'2018-08-02T02:47:00',9.15477,9.15482,9.15371,9.15372,23.5,9.15596,9.15605,9.1548,9.15487,38.25,False
'2018-08-02T02:48:00',9.15371,9.15399,9.15343,9.15375,40.5,9.15486,9.15517,9.15446,9.15491,37.49,False
'2018-08-02T02:49:00',9.15374,9.15383,9.15374,9.15382,8.25,9.15491,9.15495,9.15491,9.15494,7.5,True
'2018-08-02T02:50:00',9.15383,9.15383,9.15339,9.15348,9.75,9.15494,9.15504,9.15458,9.15458,13.62,True
'2018-08-02T02:51:00',9.15337,9.15463,9.15336,9.15463,26.0,9.15458,9.15577,9.15458,9.15576,23.73,True
'2018-08-02T02:52:00',9.15463,9.15463,9.15383,9.15416,41.5,9.15578,9.15578,9.15499,9.15534,39.11,False
'2018-08-02T02:53:00',9.15422,9.15427,9.15395,9.15395,20.25,9.15534,9.15541,9.15491,9.15491,27.75,False
'2018-08-02T02:54:00',9.1538,9.15384,9.15274,9.15274,41.5,9.15491,9.15498,9.15388,9.15388,35.74,False
'2018-08-02T02:55:00',9.15274,9.15274,9.15171,9.15172,50.0,9.1538,9.15386,9.15296,9.15296,43.98,True
'2018-08-02T02:56:00',9.15173,9.15293,9.15173,9.1527,31.75,9.15296,9.15396,9.15296,9.15376,39.84,False
'2018-08-02T02:57:00',9.15249,9.15273,9.15226,9.15245,58.2,9.15376,9.15386,9.15347,9.15371,51.73,False
'2018-08-02T02:58:00',9.15244,9.1525,9.15207,9.15215,56.99,9.1537,9.15376,9.15327,9.15341,51.96,True
'2018-08-02T02:59:00',9.15214,9.15262,9.15214,9.15252,38.25,9.15342,9.1537,9.15336,9.15354,50.36,False
'2018-08-02T03:00:00',9.15252,9.15255,9.15202,9.15244,64.99,9.15352,9.15369,9.15328,9.15362,50.11,True
'2018-08-02T03:01:00',9.15244,9.15265,9.1521,9.15247,39.25,9.15364,9.15385,9.15325,9.15375,36.36,True
'2018-08-02T03:02:00',9.15264,9.15303,9.15264,9.15279,18.5,9.15375,9.15392,9.15375,9.15381,28.48,False
'2018-08-02T03:03:00',9.15254,9.15255,9.15246,9.15255,20.49,9.15382,9.15382,9.15368,9.15368,15.61,True
'2018-08-02T03:04:00',9.15254,9.153,9.15245,9.15284,23.86,9.15381,9.15421,9.1537,9.15412,18.75,True
'2018-08-02T03:05:00',9.15284,9.15308,9.15284,9.15299,11.5,9.15411,9.15416,9.15403,9.15413,14.99,True
'2018-08-02T03:06:00',9.15284,9.15363,9.15284,9.15323,35.22,9.15412,9.15467,9.15396,9.15435,22.12,False
'2018-08-02T03:07:00',9.15323,9.15331,9.15242,9.15255,35.23,9.15443,9.15452,9.15367,9.15372,35.98,False
'2018-08-02T03:08:00',9.15244,9.15274,9.15244,9.15262,29.07,9.15367,9.15379,9.15359,9.15379,30.5,True
'2018-08-02T03:09:00',9.15254,9.15309,9.15254,9.15309,38.75,9.15379,9.15426,9.15349,9.15419,26.25,True
'2018-08-02T03:10:00',9.15308,9.15336,9.15299,9.15319,26.25,9.15426,9.15444,9.15416,9.15437,27.96,True
'2018-08-02T03:11:00',9.1532,9.15392,9.1532,9.15369,46.23,9.15437,9.15509,9.15437,9.15483,58.23,False
'2018-08-02T03:12:00',9.15379,9.15379,9.15273,9.1531,49.87,9.15483,9.15484,9.15382,9.15436,45.0,False
'2018-08-02T03:13:00',9.1531,9.15329,9.15262,9.15263,21.23,9.15429,9.15446,9.15375,9.15375,24.0,False
'2018-08-02T03:14:00',9.1527,9.15332,9.15241,9.15329,30.25,9.15376,9.1543,9.15345,9.15426,47.31,True
'2018-08-02T03:15:00',9.15308,9.15464,9.15301,9.15456,59.74,9.15426,9.15585,9.15424,9.15585,49.99,True
'2018-08-02T03:16:00',9.15457,9.15528,9.15457,9.15492,59.74,9.15585,9.15645,9.15585,9.15617,60.95,True
'2018-08-02T03:17:00',9.15501,9.15547,9.15501,9.15525,28.0,9.15617,9.15639,9.15616,9.15625,48.32,False
'2018-08-02T03:18:00',9.15525,9.15525,9.15379,9.15419,43.24,9.15608,9.15608,9.15496,9.15545,38.36,False
'2018-08-02T03:19:00',9.15418,9.15452,9.15374,9.1542,41.35,9.15547,9.15547,9.15496,9.15536,49.48,False
'2018-08-02T03:20:00',9.15428,9.15446,9.15428,9.15438,19.0,9.15536,9.15546,9.15526,9.15546,28.5,False
'2018-08-02T03:21:00',9.15424,9.15425,9.15259,9.15322,71.95,9.15545,9.15546,9.15356,9.15436,85.6,False
'2018-08-02T03:22:00',9.15323,9.15373,9.15268,9.15338,45.61,9.15436,9.15486,9.15386,9.15456,57.0,True
'2018-08-02T03:23:00',9.15352,9.15384,9.15312,9.15336,34.0,9.15457,9.15476,9.15416,9.15436,51.86,False
'2018-08-02T03:24:00',9.15321,9.15384,9.15268,9.15375,36.61,9.15436,9.15475,9.15386,9.15475,33.37,True
'2018-08-02T03:25:00',9.15368,9.15495,9.15365,9.15474,47.75,9.15475,9.15613,9.15475,9.15596,48.96,True
'2018-08-02T03:26:00',9.15486,9.15554,9.15485,9.15538,31.75,9.15596,9.15655,9.15596,9.15647,47.62,False
'2018-08-02T03:27:00',9.1552,9.15544,9.155,9.15508,57.08,9.15647,9.15656,9.15615,9.15623,57.0,True
'2018-08-02T03:28:00',9.15506,9.15564,9.1548,9.15564,29.5,9.15624,9.15679,9.15594,9.15679,41.98,True
'2018-08-02T03:29:00',9.15564,9.15623,9.15554,9.15615,48.37,9.15678,9.15733,9.1567,9.15707,76.73,True
'2018-08-02T03:30:00',9.15606,9.15734,9.15574,9.15714,89.24,9.15706,9.15854,9.15691,9.15826,100.84,False
'2018-08-02T03:31:00',9.15714,9.15715,9.15644,9.15694,66.99,9.15816,9.15836,9.15766,9.15819,79.25,True
'2018-08-02T03:32:00',9.1571,9.15736,9.15678,9.15681,62.6,9.15819,9.15853,9.15783,9.15809,74.5,False
'2018-08-02T03:33:00',9.15681,9.15681,9.15544,9.15635,81.23,9.15794,9.15794,9.15649,9.15745,58.62,False
'2018-08-02T03:34:00',9.15635,9.15651,9.15458,9.15503,92.12,9.15737,9.15766,9.15586,9.15617,90.84,False
'2018-08-02T03:35:00',9.15503,9.15515,9.15436,9.15468,68.86,9.15618,9.15626,9.15542,9.15579,69.74,True
'2018-08-02T03:36:00',9.15476,9.1555,9.15445,9.15472,85.99,9.15571,9.15679,9.15568,9.156,74.48,False
'2018-08-02T03:37:00',9.15475,9.15534,9.15475,9.15507,36.75,9.156,9.15656,9.156,9.15634,43.49,True
'2018-08-02T03:38:00',9.15508,9.15565,9.15446,9.15557,48.5,9.15633,9.15666,9.1555,9.15651,64.09,False
'2018-08-02T03:39:00',9.15548,9.15549,9.15514,9.15521,44.0,9.15652,9.15668,9.15632,9.15634,39.74,True
'2018-08-02T03:40:00',9.15522,9.15555,9.15471,9.15471,58.5,9.15641,9.15673,9.15586,9.15594,53.5,False
'2018-08-02T03:41:00',9.15471,9.15541,9.15471,9.15525,31.25,9.15593,9.1565,9.15591,9.15634,46.5,True
'2018-08-02T03:42:00',9.15514,9.15553,9.15513,9.15552,30.75,9.15634,9.15676,9.15634,9.1567,28.87,True
'2018-08-02T03:43:00',9.15553,9.15624,9.15552,9.15585,38.25,9.1567,9.15746,9.15666,9.15706,38.99,True
'2018-08-02T03:44:00',9.15592,9.15627,9.15589,9.15627,44.59,9.15716,9.15747,9.15706,9.15746,50.25,False
'2018-08-02T03:45:00',9.15626,9.15626,9.15527,9.1555,52.5,9.15746,9.15746,9.15654,9.15675,51.37,False
'2018-08-02T03:46:00',9.15558,9.15558,9.15511,9.15544,50.25,9.15675,9.15677,9.15634,9.15674,50.98,False
'2018-08-02T03:47:00',9.15545,9.15558,9.15545,9.15558,37.75,9.15673,9.15673,9.15664,9.15673,48.84,True
'2018-08-02T03:48:00',9.15545,9.15632,9.15544,9.15632,30.5,9.15673,9.15746,9.15666,9.15746,21.24,True
'2018-08-02T03:49:00',9.15631,9.15668,9.15578,9.1566,44.25,9.15746,9.15777,9.15696,9.15777,43.0,True
'2018-08-02T03:50:00',9.15669,9.15708,9.1566,9.1566,48.45,9.15777,9.15826,9.15773,9.15777,56.75,False
'2018-08-02T03:51:00',9.15661,9.15661,9.15569,9.15594,43.98,9.15777,9.15777,9.15693,9.15716,55.5,False
'2018-08-02T03:52:00',9.15582,9.15587,9.15576,9.15582,32.1,9.15709,9.15709,9.15686,9.15696,45.75,False
'2018-08-02T03:53:00',9.15581,9.15588,9.15501,9.15509,24.0,9.15696,9.15702,9.15596,9.15615,36.0,False
'2018-08-02T03:54:00',9.15502,9.15504,9.15448,9.1546,28.0,9.15615,9.15616,9.15572,9.15577,38.25,True
'2018-08-02T03:55:00',9.15459,9.15515,9.15459,9.15503,18.0,9.15577,9.15621,9.15576,9.15613,18.0,True
'2018-08-02T03:56:00',9.15504,9.15535,9.15504,9.15516,26.25,9.15612,9.15647,9.15612,9.15628,25.37,True
'2018-08-02T03:57:00',9.15504,9.15554,9.15503,9.15552,47.75,9.15628,9.1567,9.15626,9.1567,33.85,False
'2018-08-02T03:58:00',9.15553,9.15554,9.15505,9.15505,31.5,9.1567,9.1567,9.15608,9.15608,23.73,False
'2018-08-02T03:59:00',9.15505,9.15544,9.15505,9.15528,14.5,9.15625,9.15651,9.15625,9.15631,17.37,False
'2018-08-02T04:00:00',9.15528,9.15528,9.15474,9.15514,46.25,9.15622,9.15627,9.15573,9.15604,36.24,True
'2018-08-02T04:01:00',9.15513,9.15555,9.15494,9.15541,64.37,9.15604,9.15673,9.15604,9.15663,65.86,False
'2018-08-02T04:02:00',9.15541,9.15551,9.15512,9.15516,28.62,9.15662,9.1567,9.15628,9.15628,28.98,False
'2018-08-02T04:03:00',9.15512,9.15512,9.15444,9.15475,60.12,9.15628,9.15632,9.15552,9.15587,49.49,False
'2018-08-02T04:04:00',9.15469,9.15469,9.15372,9.15393,42.25,9.15587,9.15587,9.15492,9.15508,40.74,False
'2018-08-02T04:05:00',9.15394,9.1542,9.15364,9.15388,36.24,9.15508,9.15536,9.15475,9.15497,47.75,False
'2018-08-02T04:06:00',9.15376,9.15419,9.15374,9.15399,38.75,9.15487,9.15535,9.15479,9.15507,29.87,True
'2018-08-02T04:07:00',9.15393,9.15476,9.15374,9.15467,33.0,9.15508,9.15584,9.1549,9.15584,31.5,False
'2018-08-02T04:08:00',9.15466,9.15467,9.15417,9.15448,43.87,9.1558,9.15584,9.15525,9.15564,45.87,False
'2018-08-02T04:09:00',9.15448,9.15448,9.15388,9.15425,25.5,9.15565,9.15565,9.15501,9.15531,20.99,False
'2018-08-02T04:10:00',9.15425,9.15447,9.15388,9.15424,38.25,9.15539,9.15566,9.15506,9.15539,39.25,False
'2018-08-02T04:11:00',9.15425,9.15426,9.15417,9.15417,12.0,9.1554,9.15546,9.15532,9.15533,15.75,False
'2018-08-02T04:12:00',9.15417,9.15424,9.15392,9.15393,17.0,9.1553,9.1553,9.15492,9.15499,17.12,True
'2018-08-02T04:13:00',9.15393,9.15424,9.15384,9.15424,20.25,9.15491,9.15546,9.1549,9.15546,18.75,True
'2018-08-02T04:14:00',9.15427,9.15427,9.15424,9.15427,30.49,9.15546,9.15549,9.15536,9.15547,43.87,False
'2018-08-02T04:15:00',9.15422,9.15425,9.15416,9.15417,21.37,9.15547,9.15547,9.15536,9.15536,18.37,True
'2018-08-02T04:16:00',9.15417,9.15428,9.15364,9.15384,23.11,9.15541,9.15543,9.15479,9.15511,24.5,True
'2018-08-02T04:17:00',9.15384,9.15446,9.15363,9.15414,32.25,9.15508,9.15556,9.15479,9.15534,36.61,False
'2018-08-02T04:18:00',9.15414,9.15414,9.15374,9.15375,23.5,9.15521,9.15521,9.15482,9.15489,19.99,True
'2018-08-02T04:19:00',9.15375,9.1546,9.15375,9.15446,33.0,9.15497,9.15578,9.15496,9.15563,32.85,True
'2018-08-02T04:20:00',9.15446,9.15469,9.15374,9.15394,46.99,9.1557,9.15586,9.15487,9.15504,48.74,False
'2018-08-02T04:21:00',9.15394,9.15417,9.15337,9.15344,50.97,9.155,9.15524,9.15446,9.15454,33.62,False
'2018-08-02T04:22:00',9.15344,9.15374,9.15335,9.15341,25.98,9.15463,9.15495,9.15456,9.15464,29.25,True
'2018-08-02T04:23:00',9.1534,9.15388,9.15303,9.15306,45.11,9.15465,9.15512,9.15419,9.15419,54.22,False
'2018-08-02T04:24:00',9.15306,9.15351,9.15306,9.15337,29.87,9.15411,9.15457,9.15411,9.15448,25.36,False
'2018-08-02T04:25:00',9.15336,9.15337,9.1528,9.15295,24.25,9.15457,9.15462,9.15386,9.15425,23.75,True
'2018-08-02T04:26:00',9.153,9.15403,9.15296,9.15394,28.87,9.15424,9.15508,9.15416,9.15506,34.24,False
'2018-08-02T04:27:00',9.15382,9.15398,9.15362,9.15391,16.5,9.15495,9.15501,9.1547,9.15494,11.0,True
'2018-08-02T04:28:00',9.1539,9.15398,9.15311,9.15311,32.25,9.15502,9.15507,9.15426,9.1543,29.12,False
'2018-08-02T04:29:00',9.15312,9.15327,9.15254,9.15255,37.62,9.15429,9.15449,9.1537,9.15377,31.85,False
'2018-08-02T04:30:00',9.15256,9.15302,9.1523,9.15231,48.37,9.15377,9.1541,9.15343,9.15343,32.62,False
'2018-08-02T04:31:00',9.15231,9.15284,9.15227,9.15238,46.37,9.15346,9.15386,9.15342,9.15349,39.36,False
'2018-08-02T04:32:00',9.15238,9.15259,9.15236,9.15238,24.99,9.15353,9.15366,9.15346,9.1535,25.62,False
'2018-08-02T04:33:00',9.1523,9.15259,9.15224,9.15259,36.75,9.1535,9.15364,9.15313,9.1536,26.12,True
'2018-08-02T04:34:00',9.15259,9.15287,9.15234,9.15281,27.0,9.15369,9.15402,9.15347,9.15399,27.1,False
'2018-08-02T04:35:00',9.15281,9.15284,9.15246,9.15281,32.97,9.15396,9.15399,9.15356,9.15397,32.86,False
'2018-08-02T04:36:00',9.15281,9.15285,9.1528,9.15285,4.5,9.15396,9.15396,9.15376,9.15376,3.25,False
'2018-08-02T04:37:00',9.15285,9.15285,9.15276,9.15277,9.75,9.15394,9.15395,9.15386,9.15394,7.37,False
'2018-08-02T04:38:00',9.15277,9.15285,9.1527,9.1527,17.75,9.15395,9.15395,9.15386,9.15386,14.12,False
'2018-08-02T04:39:00',9.15267,9.15267,9.1522,9.15228,32.25,9.15386,9.15386,9.15313,9.15329,21.5,False
'2018-08-02T04:40:00',9.15228,9.15236,9.15196,9.15204,24.0,9.15342,9.15342,9.1531,9.15316,21.87,False
'2018-08-02T04:41:00',9.15204,9.15204,9.15002,9.15048,94.85,9.15315,9.15316,9.15116,9.15164,97.73,False
'2018-08-02T04:42:00',9.15042,9.1505,9.14915,9.14916,64.0,9.15164,9.15164,9.15035,9.15036,47.99,False
'2018-08-02T04:43:00',9.14916,9.14971,9.14908,9.14916,35.0,9.15044,9.151,9.15025,9.15041,34.5,False
'2018-08-02T04:44:00',9.14917,9.14917,9.14799,9.14856,76.36,9.1504,9.1504,9.14911,9.14974,79.85,True
'2018-08-02T04:45:00',9.14855,9.14933,9.14838,9.14917,62.5,9.14974,9.15043,9.14958,9.15032,45.87,True
'2018-08-02T04:46:00',9.14916,9.14941,9.14824,9.14834,84.24,9.15033,9.15067,9.14951,9.1496,70.6,False
'2018-08-02T04:47:00',9.14846,9.14857,9.1478,9.14785,59.24,9.14959,9.14976,9.14896,9.14906,65.24,False
'2018-08-02T04:48:00',9.14781,9.1482,9.14717,9.1482,73.74,9.14906,9.14913,9.14821,9.14903,49.5,True
'2018-08-02T04:49:00',9.14819,9.1482,9.14742,9.14742,43.48,9.14896,9.1493,9.14857,9.14857,29.25,False
'2018-08-02T04:50:00',9.14742,9.14763,9.14724,9.14761,47.0,9.1487,9.14885,9.14846,9.1487,51.84,False
'2018-08-02T04:51:00',9.14761,9.14761,9.14718,9.14749,47.25,9.14847,9.14847,9.14793,9.14831,31.5,True
'2018-08-02T04:52:00',9.14749,9.14757,9.14684,9.14702,49.5,9.14839,9.1487,9.14793,9.14819,48.72,False
'2018-08-02T04:53:00',9.14701,9.14751,9.1468,9.14717,79.12,9.14815,9.14863,9.14791,9.14829,91.24,False
'2018-08-02T04:54:00',9.14717,9.14729,9.14676,9.1472,57.25,9.1483,9.14841,9.14786,9.14835,52.99,True
'2018-08-02T04:55:00',9.1472,9.14728,9.14667,9.1469,50.25,9.14836,9.14848,9.14785,9.14808,53.75,True
'2018-08-02T04:56:00',9.14697,9.14744,9.14668,9.1472,50.25,9.14814,9.14848,9.14766,9.14824,71.12,True
'2018-08-02T04:57:00',9.14704,9.14789,9.14704,9.14765,78.0,9.14824,9.14899,9.14824,9.14866,73.6,True
'2018-08-02T04:58:00',9.14765,9.14815,9.1474,9.1474,51.0,9.1487,9.14931,9.14866,9.14867,44.32,False
'2018-08-02T04:59:00',9.14743,9.14751,9.14703,9.14712,45.0,9.14867,9.14868,9.14819,9.14819,48.61,False
'2018-08-02T05:00:00',9.14704,9.14706,9.14656,9.14662,28.5,9.14819,9.14827,9.14776,9.14786,29.0,False
'2018-08-02T05:01:00',9.1466,9.14678,9.1466,9.14678,18.75,9.14786,9.14797,9.14785,9.14795,18.25,True
'2018-08-02T05:02:00',9.14678,9.14768,9.14678,9.14759,31.49,9.14786,9.14887,9.14786,9.1487,28.5,True
'2018-08-02T05:03:00',9.14752,9.14795,9.14725,9.14795,58.75,9.1487,9.14917,9.14838,9.1491,44.37,False
'2018-08-02T05:04:00',9.14795,9.14798,9.14756,9.14786,20.25,9.14909,9.14909,9.14866,9.149,18.87,False
'2018-08-02T05:05:00',9.14786,9.14792,9.14747,9.14755,52.09,9.14901,9.14908,9.14852,9.14868,54.74,False
'2018-08-02T05:06:00',9.14755,9.14755,9.14726,9.14755,39.75,9.14867,9.1487,9.14829,9.14862,32.74,True
'2018-08-02T05:07:00',9.14755,9.14833,9.14743,9.1482,34.99,9.14869,9.14939,9.14854,9.1493,30.99,True
'2018-08-02T05:08:00',9.14816,9.14833,9.14804,9.14813,20.25,9.1493,9.14946,9.14922,9.14937,20.62,False
'2018-08-02T05:09:00',9.14813,9.14826,9.14793,9.14825,57.0,9.14932,9.14946,9.14898,9.14938,41.48,True
'2018-08-02T05:10:00',9.14825,9.1484,9.1482,9.14828,17.25,9.14946,9.14966,9.14943,9.14947,16.0,True
'2018-08-02T05:11:00',9.14828,9.14849,9.14788,9.14804,27.12,9.14945,9.14967,9.14902,9.14922,34.62,False
'2018-08-02T05:12:00',9.14803,9.1482,9.14756,9.14769,42.25,9.14922,9.14936,9.14841,9.14896,31.98,False
'2018-08-02T05:13:00',9.14769,9.14773,9.14684,9.14689,36.25,9.14856,9.14885,9.14805,9.14805,32.12,False
'2018-08-02T05:14:00',9.14691,9.14721,9.14689,9.14718,19.74,9.14806,9.14836,9.14804,9.14829,22.0,False
'2018-08-02T05:15:00',9.14718,9.14718,9.14657,9.14682,24.75,9.14824,9.14832,9.14762,9.14794,21.12,True
'2018-08-02T05:16:00',9.1469,9.14723,9.14671,9.14671,37.75,9.14802,9.14842,9.14786,9.14795,33.98,True
'2018-08-02T05:17:00',9.14674,9.14753,9.14674,9.14723,43.5,9.14796,9.14857,9.14796,9.14826,41.97,False
'2018-08-02T05:18:00',9.14723,9.14723,9.14678,9.14692,65.0,9.14819,9.14819,9.14772,9.14787,54.46,True
'2018-08-02T05:19:00',9.14692,9.14725,9.14668,9.14725,42.0,9.14795,9.14843,9.14772,9.14843,35.97,True
'2018-08-02T05:20:00',9.14735,9.14735,9.14689,9.14717,23.25,9.14851,9.14851,9.14806,9.14832,27.35,False
'2018-08-02T05:21:00',9.14717,9.14728,9.14696,9.14707,35.37,9.14818,9.14834,9.14796,9.14811,23.75,True
'2018-08-02T05:22:00',9.14707,9.14732,9.14702,9.14729,15.0,9.14818,9.14847,9.14816,9.14845,16.25,True
'2018-08-02T05:23:00',9.14729,9.14756,9.14699,9.14717,20.24,9.14847,9.14868,9.1481,9.14835,18.5,False
'2018-08-02T05:24:00',9.14717,9.14729,9.14685,9.14698,55.62,9.14818,9.14835,9.14787,9.14795,33.5,False
'2018-08-02T05:25:00',9.14698,9.14699,9.14697,9.14697,6.75,9.14803,9.14822,9.14803,9.14822,6.25,True
'2018-08-02T05:26:00',9.14704,9.14705,9.14692,9.147,19.5,9.14822,9.14826,9.14809,9.14813,20.74,True
'2018-08-02T05:27:00',9.14709,9.14715,9.14674,9.14706,40.87,9.14821,9.14829,9.14765,9.14796,27.75,False
'2018-08-02T05:28:00',9.14706,9.14706,9.14672,9.14689,25.5,9.14804,9.14814,9.14782,9.14807,27.6,False
'2018-08-02T05:29:00',9.14689,9.14702,9.14669,9.14696,35.86,9.14806,9.14819,9.14783,9.14814,38.0,True
'2018-08-02T05:30:00',9.14696,9.14742,9.14696,9.14742,39.75,9.14787,9.14835,9.14787,9.14835,26.0,True
'2018-08-02T05:31:00',9.14742,9.14742,9.14699,9.14699,33.75,9.14826,9.1486,9.14804,9.14813,35.08,False
'2018-08-02T05:32:00',9.14699,9.14731,9.14641,9.14657,43.12,9.14817,9.14845,9.14743,9.14768,46.12,False
'2018-08-02T05:33:00',9.14657,9.1467,9.14638,9.1467,30.0,9.14775,9.14775,9.14732,9.14763,21.0,True
'2018-08-02T05:34:00',9.1467,9.1467,9.1465,9.14663,12.75,9.14771,9.14784,9.14753,9.14769,12.5,False
'2018-08-02T05:35:00',9.14663,9.14669,9.14618,9.14618,27.87,9.14776,9.14785,9.14732,9.14732,29.75,False
'2018-08-02T05:36:00',9.14617,9.14656,9.14617,9.1465,37.81,9.14717,9.14749,9.14709,9.14733,21.25,True
'2018-08-02T05:37:00',9.14651,9.14674,9.14623,9.14674,25.49,9.14732,9.14784,9.14732,9.14776,25.25,True
'2018-08-02T05:38:00',9.14674,9.14698,9.14653,9.14698,21.49,9.14783,9.14818,9.14753,9.14818,20.75,True
'2018-08-02T05:39:00',9.14698,9.14733,9.14693,9.147,33.37,9.14811,9.14827,9.14787,9.14795,22.87,False
'2018-08-02T05:40:00',9.147,9.14718,9.1463,9.14659,34.75,9.14799,9.14826,9.14744,9.14777,37.72,True
'2018-08-02T05:41:00',9.14659,9.14731,9.14653,9.14704,41.72,9.14776,9.14846,9.14767,9.14822,42.37,False
'2018-08-02T05:42:00',9.14707,9.14723,9.14664,9.14699,43.99,9.14822,9.14826,9.14748,9.14788,31.5,False
'2018-08-02T05:43:00',9.14699,9.14711,9.14699,9.14711,12.5,9.14806,9.14827,9.14806,9.14827,12.75,True
'2018-08-02T05:44:00',9.14711,9.14738,9.14694,9.14738,24.0,9.14817,9.14848,9.148,9.14839,25.25,True
'2018-08-02T05:45:00',9.14738,9.14794,9.14726,9.14786,38.25,9.14835,9.1489,9.14815,9.14884,29.23,False
'2018-08-02T05:46:00',9.14784,9.14784,9.14718,9.14725,28.25,9.14884,9.14894,9.14821,9.14843,29.0,False
'2018-08-02T05:47:00',9.14733,9.14768,9.1469,9.14698,35.85,9.14843,9.14879,9.14782,9.14782,52.71,False
'2018-08-02T05:48:00',9.14691,9.14768,9.14683,9.14733,80.87,9.14782,9.14879,9.14782,9.14831,60.5,True
'2018-08-02T05:49:00',9.14727,9.14852,9.14714,9.14776,77.99,9.14831,9.14959,9.1482,9.14894,68.1,False
'2018-08-02T05:50:00',9.14774,9.14774,9.14653,9.14694,37.86,9.14894,9.14894,9.14761,9.14809,46.73,False
'2018-08-02T05:51:00',9.14694,9.14694,9.14653,9.14684,50.87,9.14791,9.14797,9.1476,9.14775,36.0,False
'2018-08-02T05:52:00',9.14674,9.14684,9.14614,9.14624,22.24,9.14795,9.1481,9.14723,9.14739,19.74,True
'2018-08-02T05:53:00',9.14628,9.14755,9.14621,9.14693,35.11,9.14739,9.14847,9.14735,9.14801,36.21,False
'2018-08-02T05:54:00',9.14684,9.14684,9.14514,9.14514,95.0,9.148,9.148,9.14627,9.14627,57.25,False
'2018-08-02T05:55:00',9.14528,9.14544,9.14512,9.14535,62.11,9.14627,9.14663,9.14627,9.14661,50.85,True
'2018-08-02T05:56:00',9.14536,9.14562,9.14475,9.14476,33.0,9.14661,9.14662,9.14572,9.14574,44.74,True
'2018-08-02T05:57:00',9.14464,9.14554,9.14458,9.14508,75.62,9.14574,9.14689,9.14572,9.14618,42.5,False
'2018-08-02T05:58:00',9.14508,9.14514,9.14422,9.14442,91.12,9.14612,9.14629,9.14534,9.14544,77.21,False
'2018-08-02T05:59:00',9.14454,9.1447,9.14425,9.14453,65.74,9.14581,9.14587,9.14533,9.14543,66.0,True
'2018-08-02T06:00:00',9.14454,9.14483,9.1444,9.14445,56.75,9.14534,9.14606,9.14533,9.14534,45.0,False
'2018-08-02T06:01:00',9.14445,9.14486,9.14443,9.14486,28.5,9.14542,9.14587,9.14542,9.14581,26.75,True
'2018-08-02T06:02:00',9.14494,9.14595,9.14482,9.14587,47.47,9.14589,9.14706,9.14572,9.14682,57.5,False
'2018-08-02T06:03:00',9.14587,9.14587,9.14521,9.14521,36.0,9.14687,9.14695,9.14619,9.14619,26.87,False
'2018-08-02T06:04:00',9.14521,9.14557,9.14521,9.14551,22.5,9.14625,9.14665,9.14625,9.1464,19.25,False
'2018-08-02T06:05:00',9.14524,9.14556,9.14477,9.14493,29.12,9.14619,9.14665,9.1458,9.1458,38.25,False
'2018-08-02T06:06:00',9.14482,9.145,9.1448,9.1448,18.0,9.1458,9.14597,9.1458,9.14596,20.45,True
'2018-08-02T06:07:00',9.1448,9.14556,9.1448,9.14556,22.5,9.14597,9.14666,9.14586,9.1465,22.5,True
'2018-08-02T06:08:00',9.14563,9.14564,9.14478,9.14517,36.5,9.14651,9.14659,9.14572,9.14611,53.25,False
'2018-08-02T06:09:00',9.14505,9.14505,9.14434,9.14443,57.5,9.14611,9.14612,9.14537,9.1455,52.58,False
'2018-08-02T06:10:00',9.14437,9.14476,9.14423,9.14464,58.12,9.14541,9.14589,9.14541,9.14583,60.0,True
'2018-08-02T06:11:00',9.1447,9.14517,9.14469,9.14501,39.25,9.14583,9.1462,9.14583,9.14619,60.0,True
'2018-08-02T06:12:00',9.14497,9.14524,9.14452,9.14477,56.74,9.14612,9.14627,9.14557,9.14591,43.99,False
'2018-08-02T06:13:00',9.14469,9.145,9.14449,9.14465,26.87,9.14584,9.14614,9.14564,9.14575,25.25,False
'2018-08-02T06:14:00',9.1447,9.14478,9.14423,9.14437,34.85,9.14575,9.14575,9.14516,9.14537,51.46,False
'2018-08-02T06:15:00',9.14438,9.14469,9.14412,9.14424,37.25,9.14536,9.14572,9.14509,9.14525,26.25,True
'2018-08-02T06:16:00',9.14423,9.14475,9.14423,9.14475,26.0,9.14539,9.14591,9.14539,9.14588,23.75,True
'2018-08-02T06:17:00',9.14481,9.14481,9.1444,9.14442,27.11,9.14588,9.14589,9.14545,9.14545,30.75,False
'2018-08-02T06:18:00',9.14442,9.14472,9.14442,9.14472,45.5,9.14544,9.14576,9.14544,9.14576,30.62,True
'2018-08-02T06:19:00',9.14462,9.14476,9.14462,9.14476,22.5,9.14572,9.14588,9.14568,9.14587,22.25,True
'2018-08-02T06:20:00',9.14477,9.14486,9.14476,9.14479,28.61,9.14588,9.14588,9.14581,9.14587,35.75,False
'2018-08-02T06:21:00',9.14465,9.14468,9.14428,9.14436,40.5,9.14587,9.14587,9.14538,9.14546,31.98,False
'2018-08-02T06:22:00',9.14436,9.14436,9.14402,9.14412,18.5,9.14549,9.14549,9.14508,9.14516,19.75,True
'2018-08-02T06:23:00',9.14419,9.14457,9.14411,9.14457,21.12,9.14516,9.14567,9.14507,9.14567,32.75,True
'2018-08-02T06:24:00',9.14453,9.14489,9.14439,9.14472,57.75,9.14567,9.14592,9.14521,9.14569,38.5,False
'2018-08-02T06:25:00',9.14472,9.14474,9.14404,9.14404,27.0,9.14577,9.14588,9.14508,9.14508,26.25,False
'2018-08-02T06:26:00',9.14408,9.14413,9.14027,9.14192,112.34,9.14508,9.14524,9.14145,9.14294,129.6,False
'2018-08-02T06:27:00',9.14193,9.14233,9.14175,9.14231,92.69,9.14302,9.14349,9.14285,9.14348,73.75,True
'2018-08-02T06:28:00',9.14233,9.14239,9.14187,9.14234,42.86,9.14349,9.14359,9.14309,9.14356,48.49,False
'2018-08-02T06:29:00',9.14235,9.14239,9.14199,9.14204,38.98,9.14356,9.14359,9.14312,9.14326,42.0,False
'2018-08-02T06:30:00',9.14203,9.14239,9.14038,9.14044,73.85,9.14326,9.1435,9.14153,9.14153,61.24,True
'2018-08-02T06:31:00',9.14044,9.14254,9.14039,9.14244,75.1,9.14163,9.14359,9.14156,9.14359,73.45,False
'2018-08-02T06:32:00',9.14243,9.14243,9.14143,9.14161,50.84,9.14359,9.14359,9.14257,9.14289,48.5,False
'2018-08-02T06:33:00',9.14161,9.14204,9.14122,9.14194,37.23,9.14263,9.14298,9.14216,9.14278,26.25,True
'2018-08-02T06:34:00',9.14194,9.14325,9.14187,9.14325,70.99,9.14297,9.14439,9.14297,9.14436,64.73,True
'2018-08-02T06:35:00',9.14324,9.14344,9.14238,9.14271,51.61,9.14436,9.14459,9.14359,9.14396,48.75,False
'2018-08-02T06:36:00',9.1427,9.14278,9.14231,9.14239,31.5,9.14389,9.14389,9.14333,9.14349,24.25,True
'2018-08-02T06:37:00',9.14238,9.14278,9.14233,9.14247,36.48,9.14342,9.14405,9.14342,9.14364,37.59,False
'2018-08-02T06:38:00',9.14239,9.14247,9.14239,9.14247,9.0,9.14364,9.14373,9.14364,9.14373,10.12,True
'2018-08-02T06:39:00',9.14246,9.14261,9.14205,9.14245,37.25,9.14365,9.14365,9.14304,9.14346,22.25,False
'2018-08-02T06:40:00',9.14245,9.14245,9.14212,9.14237,43.25,9.14339,9.14367,9.14326,9.14358,40.12,False
'2018-08-02T06:41:00',9.14238,9.14246,9.14217,9.14244,25.12,9.14358,9.1436,9.14326,9.14356,27.0,False
'2018-08-02T06:42:00',9.14244,9.14244,9.14206,9.14214,23.25,9.14353,9.14353,9.14298,9.14313,15.0,True
'2018-08-02T06:43:00',9.14214,9.14249,9.14206,9.1421,21.87,9.14321,9.1436,9.14315,9.14332,20.25,False
'2018-08-02T06:44:00',9.1421,9.1421,9.14155,9.14172,19.87,9.14334,9.14334,9.1427,9.14286,22.5,False
'2018-08-02T06:45:00',9.14172,9.1418,9.14141,9.14141,29.25,9.14266,9.14282,9.14235,9.14235,19.5,True
'2018-08-02T06:46:00',9.14141,9.14187,9.14141,9.14187,14.37,9.14253,9.14295,9.14252,9.14295,13.25,True
'2018-08-02T06:47:00',9.14182,9.14226,9.14182,9.14197,25.25,9.14295,9.14337,9.14295,9.14297,24.12,False
'2018-08-02T06:48:00',9.14197,9.14223,9.14197,9.14222,28.25,9.14283,9.14307,9.14274,9.14306,19.0,True
'2018-08-02T06:49:00',9.14222,9.14258,9.1421,9.14238,25.5,9.14324,9.14364,9.14324,9.14337,20.12,False
'2018-08-02T06:50:00',9.14238,9.14238,9.14218,9.14231,21.37,9.14338,9.14346,9.14332,9.14337,24.0,True
'2018-08-02T06:51:00',9.14231,9.14265,9.14227,9.14265,45.0,9.14314,9.14345,9.14313,9.14345,30.0,True
'2018-08-02T06:52:00',9.14265,9.14314,9.14265,9.1431,34.12,9.14363,9.14414,9.14363,9.14407,25.75,True
'2018-08-02T06:53:00',9.1431,9.1431,9.14271,9.14279,22.0,9.14408,9.14423,9.14378,9.14379,24.0,False
'2018-08-02T06:54:00',9.14279,9.14304,9.14273,9.14301,27.75,9.14378,9.14408,9.14368,9.14407,19.37,True
'2018-08-02T06:55:00',9.14301,9.14311,9.14301,9.14311,12.0,9.14409,9.14418,9.14406,9.14406,12.0,False
'2018-08-02T06:56:00',9.14311,9.14311,9.14254,9.14254,25.86,9.14409,9.1441,9.14356,9.14367,28.5,False
'2018-08-02T06:57:00',9.14254,9.14274,9.14148,9.14174,34.25,9.14366,9.1437,9.14263,9.14285,30.0,False
'2018-08-02T06:58:00',9.14174,9.14186,9.14137,9.14186,34.62,9.14293,9.14304,9.14256,9.14304,42.12,True
'2018-08-02T06:59:00',9.14182,9.14209,9.14161,9.14196,34.87,9.14304,9.14307,9.14257,9.143,51.5,True
'2018-08-02T07:00:00',9.14196,9.14256,9.14144,9.14226,51.97,9.14293,9.14369,9.14255,9.14339,57.12,True
'2018-08-02T07:01:00',9.14227,9.14266,9.14109,9.14109,50.1,9.14339,9.14373,9.14222,9.14225,61.75,False
'2018-08-02T07:02:00',9.14107,9.14204,9.14102,9.14195,55.36,9.14225,9.14327,9.14218,9.14319,68.49,True
'2018-08-02T07:03:00',9.14194,9.14303,9.14187,9.14303,50.97,9.14285,9.14398,9.14284,9.14398,31.25,True
'2018-08-02T07:04:00',9.14303,9.14304,9.14244,9.14263,24.86,9.14416,9.14426,9.14354,9.14386,28.12,True
'2018-08-02T07:05:00',9.1427,9.14356,9.1427,9.14327,24.25,9.14386,9.14455,9.14386,9.14424,35.75,True
'2018-08-02T07:06:00',9.14301,9.1442,9.14292,9.14374,41.62,9.14424,9.14527,9.14402,9.14489,26.25,True
'2018-08-02T07:07:00',9.14374,9.14437,9.14374,9.144,54.12,9.14497,9.1455,9.14494,9.14526,46.59,False
'2018-08-02T07:08:00',9.14403,9.14413,9.14378,9.14379,20.23,9.14526,9.14534,9.14487,9.14502,25.85,True
'2018-08-02T07:09:00',9.14387,9.14484,9.14372,9.14395,54.37,9.14502,9.14571,9.14477,9.14504,35.99,False
'2018-08-02T07:10:00',9.14391,9.14415,9.14371,9.14386,46.75,9.14504,9.14535,9.14484,9.14508,43.47,True
'2018-08-02T07:11:00',9.14401,9.14425,9.14369,9.14377,27.24,9.14508,9.14537,9.14483,9.14488,34.36,False
'2018-08-02T07:12:00',9.14378,9.14411,9.14331,9.14349,69.37,9.14488,9.14509,9.14437,9.14461,51.62,False
'2018-08-02T07:13:00',9.14349,9.14391,9.14342,9.14343,20.5,9.1447,9.14489,9.14457,9.14457,22.87,False
'2018-08-02T07:14:00',9.14342,9.14355,9.14213,9.1423,57.37,9.14457,9.14457,9.1433,9.14338,61.36,False
'2018-08-02T07:15:00',9.14225,9.14265,9.14217,9.14248,26.61,9.14338,9.14367,9.14328,9.1436,17.25,True
'2018-08-02T07:16:00',9.14257,9.14311,9.14256,9.14304,28.12,9.14359,9.1443,9.14359,9.14429,23.74,True
'2018-08-02T07:17:00',9.14303,9.14347,9.14277,9.143,37.25,9.1443,9.14463,9.14392,9.1442,46.0,False
'2018-08-02T07:18:00',9.14297,9.14344,9.14294,9.14295,38.75,9.1442,9.14447,9.14399,9.14407,24.75,False
'2018-08-02T07:19:00',9.14295,9.14327,9.14257,9.14257,24.75,9.14425,9.14445,9.14377,9.14384,23.25,False
'2018-08-02T07:20:00',9.14261,9.14311,9.14213,9.14292,40.75,9.14384,9.14425,9.14345,9.14408,56.25,True
'2018-08-02T07:21:00',9.14279,9.14342,9.14279,9.14303,65.25,9.14409,9.14439,9.14383,9.14414,42.25,True
'2018-08-02T07:22:00',9.14302,9.14349,9.14302,9.14349,32.62,9.14423,9.14462,9.14407,9.14462,24.62,True
'2018-08-02T07:23:00',9.1435,9.14443,9.14349,9.14426,30.0,9.14461,9.14551,9.14461,9.1454,25.1,True
'2018-08-02T07:24:00',9.14435,9.14452,9.14384,9.14414,37.5,9.14541,9.14545,9.14477,9.14501,24.25,False
'2018-08-02T07:25:00',9.14414,9.14424,9.14383,9.14424,34.5,9.14519,9.14535,9.14493,9.14527,23.62,False
'2018-08-02T07:26:00',9.14423,9.14423,9.14384,9.14414,31.12,9.14527,9.14527,9.14494,9.14521,28.5,False
'2018-08-02T07:27:00',9.14414,9.14414,9.14342,9.14414,49.25,9.14516,9.14516,9.14438,9.14501,25.75,True
'2018-08-02T07:28:00',9.14414,9.14424,9.14383,9.14409,40.5,9.14509,9.14523,9.14496,9.14523,37.0,False
'2018-08-02T07:29:00',9.14414,9.14423,9.14385,9.14415,23.5,9.14523,9.14523,9.14498,9.14522,25.5,True
'2018-08-02T07:30:00',9.14414,9.14424,9.1439,9.14416,50.37,9.14522,9.14524,9.14477,9.14524,35.74,True
'2018-08-02T07:31:00',9.14416,9.14459,9.1441,9.14444,29.75,9.14517,9.14568,9.14517,9.14541,28.12,True
'2018-08-02T07:32:00',9.14437,9.14468,9.14428,9.14444,29.75,9.14541,9.14572,9.14536,9.14544,32.5,False
'2018-08-02T07:33:00',9.14444,9.14444,9.14388,9.14414,76.74,9.14532,9.1454,9.14493,9.14516,48.62,True
'2018-08-02T07:34:00',9.14414,9.14467,9.14386,9.1442,31.5,9.14524,9.14568,9.14494,9.14532,26.75,False
'2018-08-02T07:35:00',9.14426,9.14426,9.14373,9.14396,37.75,9.14532,9.14532,9.14464,9.14496,40.25,False
'2018-08-02T07:36:00',9.14395,9.1442,9.14363,9.14389,42.75,9.14478,9.14513,9.14454,9.14477,32.6,False
'2018-08-02T07:37:00',9.14388,9.14389,9.14294,9.14303,48.75,9.14485,9.14485,9.14398,9.14409,48.87,False
'2018-08-02T07:38:00',9.14302,9.1431,9.14114,9.14145,65.0,9.14409,9.14415,9.14241,9.14264,68.5,False
'2018-08-02T07:39:00',9.14145,9.14146,9.14098,9.14136,58.75,9.1425,9.14265,9.14211,9.14243,50.19,True
'2018-08-02T07:40:00',9.14137,9.14232,9.14137,9.14224,51.12,9.14258,9.14344,9.14258,9.14339,39.35,True
'2018-08-02T07:41:00',9.14224,9.14279,9.14216,9.14258,33.0,9.14331,9.14387,9.14331,9.14374,26.37,False
'2018-08-02T07:42:00',9.14258,9.14278,9.14254,9.14255,24.0,9.1436,9.14368,9.14344,9.14344,15.5,True
'2018-08-02T07:43:00',9.14254,9.1431,9.14254,9.14275,33.75,9.14361,9.14427,9.14361,9.14392,25.74,False
'2018-08-02T07:44:00',9.14291,9.14308,9.14291,9.14304,36.12,9.14409,9.14422,9.14406,9.14421,27.37,True
'2018-08-02T07:45:00',9.143,9.14348,9.14289,9.14304,35.24,9.14421,9.14439,9.14391,9.14408,22.75,True
'2018-08-02T07:46:00',9.14305,9.14381,9.14305,9.14381,41.75,9.14407,9.14497,9.14407,9.14496,39.97,True
'2018-08-02T07:47:00',9.14381,9.14491,9.14381,9.14428,62.12,9.14488,9.14608,9.14488,9.14528,59.12,True
'2018-08-02T07:48:00',9.14428,9.14497,9.14373,9.14497,84.23,9.14525,9.14603,9.1447,9.14589,53.23,True
'2018-08-02T07:49:00',9.14497,9.14532,9.14421,9.14467,69.87,9.14581,9.14646,9.14536,9.14575,68.86,False
'2018-08-02T07:50:00',9.14466,9.14499,9.14433,9.14433,48.5,9.14576,9.14619,9.14539,9.14539,49.5,False
'2018-08-02T07:51:00',9.14434,9.14475,9.14414,9.14414,52.37,9.14539,9.14564,9.14517,9.14518,34.25,False
'2018-08-02T07:52:00',9.14414,9.14418,9.14384,9.14406,39.59,9.14526,9.14526,9.14493,9.14503,41.25,False
'2018-08-02T07:53:00',9.14403,9.14405,9.14301,9.14403,57.59,9.14496,9.1451,9.14404,9.14509,62.25,True
'2018-08-02T07:54:00',9.14396,9.14514,9.14368,9.14413,71.98,9.14509,9.14603,9.1447,9.14509,68.64,False
'2018-08-02T07:55:00',9.1441,9.14429,9.14374,9.14428,46.73,9.14509,9.14551,9.1447,9.14547,47.75,True
'2018-08-02T07:56:00',9.14431,9.14462,9.14417,9.14428,24.0,9.14547,9.14571,9.14533,9.14533,35.25,False
'2018-08-02T07:57:00',9.14414,9.14436,9.14372,9.14406,53.25,9.14533,9.14546,9.14486,9.14518,49.87,False
'2018-08-02T07:58:00',9.14411,9.14416,9.14365,9.14384,44.37,9.14529,9.14534,9.14479,9.14502,41.0,True
'2018-08-02T07:59:00',9.14384,9.14428,9.14347,9.14428,43.62,9.14497,9.14546,9.14446,9.14546,47.87,True
'2018-08-02T08:00:00',9.14446,9.14574,9.14428,9.14537,106.75,9.14546,9.14674,9.14529,9.1466,105.59,True
'2018-08-02T08:01:00',9.14538,9.14594,9.14504,9.14592,87.75,9.14659,9.14709,9.14612,9.14701,79.74,True
'2018-08-02T08:02:00',9.14584,9.14646,9.14564,9.14614,75.37,9.14698,9.14765,9.14665,9.14729,66.72,False
'2018-08-02T08:03:00',9.14614,9.14634,9.1445,9.14458,62.0,9.14717,9.14726,9.14552,9.14573,44.86,False
'2018-08-02T08:04:00',9.14458,9.14576,9.14458,9.14574,70.12,9.14579,9.14692,9.14566,9.14689,59.59,True
'2018-08-02T08:05:00',9.14584,9.14646,9.1456,9.14585,48.61,9.1469,9.14742,9.14665,9.14693,51.09,True
'2018-08-02T08:06:00',9.14584,9.14679,9.14584,9.14663,76.5,9.14694,9.14787,9.14693,9.14771,64.59,True
'2018-08-02T08:07:00',9.14663,9.14704,9.14633,9.14654,103.49,9.14767,9.14809,9.14738,9.14767,43.36,False
'2018-08-02T08:08:00',9.14653,9.14665,9.14555,9.14643,50.25,9.14766,9.14772,9.14667,9.14763,51.6,False
'2018-08-02T08:09:00',9.14643,9.14659,9.14592,9.14659,59.5,9.14738,9.14767,9.14697,9.14763,37.0,True
'2018-08-02T08:10:00',9.14659,9.14661,9.14578,9.14603,62.25,9.14766,9.1477,9.14688,9.14716,51.35,False
'2018-08-02T08:11:00',9.14589,9.14589,9.14254,9.14285,80.87,9.14701,9.14701,9.14375,9.14406,81.87,False
'2018-08-02T08:12:00',9.14284,9.14339,9.14246,9.14283,70.83,9.14406,9.14456,9.1436,9.14386,85.75,False
'2018-08-02T08:13:00',9.14283,9.14303,9.14002,9.14044,106.31,9.14384,9.14406,9.14118,9.14149,129.75,False
'2018-08-02T08:14:00',9.14026,9.14026,9.13714,9.13816,108.1,9.14141,9.14142,9.13833,9.13936,110.97,False
'2018-08-02T08:15:00',9.13816,9.13863,9.13697,9.13737,124.09,9.13924,9.1396,9.13819,9.13858,88.5,False
'2018-08-02T08:16:00',9.13736,9.13774,9.13656,9.13768,56.75,9.13859,9.13871,9.13772,9.13865,53.49,True
'2018-08-02T08:17:00',9.13763,9.13864,9.13744,9.13853,63.75,9.13864,9.13953,9.13858,9.13951,51.36,True
'2018-08-02T08:18:00',9.13853,9.13894,9.13744,9.13776,119.25,9.13933,9.13956,9.1383,9.13877,62.0,False
'2018-08-02T08:19:00',9.13775,9.13834,9.13712,9.13792,87.5,9.1387,9.13942,9.13825,9.13904,67.24,False
'2018-08-02T08:20:00',9.13784,9.13819,9.13754,9.13803,94.25,9.13881,9.13925,9.13854,9.13913,88.34,True
'2018-08-02T08:21:00',9.13803,9.13849,9.13774,9.13838,84.5,9.13904,9.1395,9.13877,9.13947,58.49,True
'2018-08-02T08:22:00',9.13838,9.13956,9.13801,9.13867,69.75,9.1395,9.14066,9.13916,9.1398,65.5,False
'2018-08-02T08:23:00',9.13867,9.13867,9.13797,9.13805,54.93,9.13978,9.13978,9.13903,9.13911,49.49,False
'2018-08-02T08:24:00',9.13804,9.13804,9.13679,9.13765,93.37,9.13903,9.13903,9.13793,9.13862,72.23,True
'2018-08-02T08:25:00',9.13766,9.13854,9.13742,9.13844,57.75,9.13861,9.13947,9.13854,9.13946,49.62,True
'2018-08-02T08:26:00',9.13843,9.13904,9.13833,9.13835,59.0,9.13947,9.13993,9.13937,9.1395,64.5,False
'2018-08-02T08:27:00',9.13834,9.13834,9.13744,9.13745,55.11,9.13949,9.13949,9.13846,9.13856,57.22,False
'2018-08-02T08:28:00',9.13745,9.13774,9.13693,9.13694,63.61,9.13857,9.13887,9.13803,9.13803,67.12,True
'2018-08-02T08:29:00',9.13699,9.13883,9.13699,9.13837,73.49,9.13796,9.13967,9.13796,9.13936,94.37,False
'2018-08-02T08:30:00',9.13834,9.13874,9.13781,9.13868,75.0,9.13942,9.13976,9.13876,9.1397,52.5,True
'2018-08-02T08:31:00',9.13867,9.13964,9.13854,9.13944,80.5,9.13977,9.14056,9.13958,9.14056,81.36,False
'2018-08-02T08:32:00',9.13944,9.13954,9.13873,9.13906,85.09,9.14055,9.14057,9.13976,9.14016,87.97,False
'2018-08-02T08:33:00',9.13906,9.13906,9.13856,9.13865,52.25,9.14005,9.14005,9.13957,9.13969,37.87,False
'2018-08-02T08:34:00',9.13865,9.13874,9.13664,9.13667,54.11,9.13976,9.13986,9.13766,9.13766,65.0,False
'2018-08-02T08:35:00',9.13682,9.13764,9.13622,9.13655,96.71,9.13794,9.13873,9.13726,9.13766,114.73,False
'2018-08-02T08:36:00',9.13654,9.13684,9.13602,9.13664,65.0,9.13761,9.13794,9.13706,9.13771,57.24,True
'2018-08-02T08:37:00',9.13691,9.13774,9.13668,9.13764,42.5,9.13796,9.13878,9.13776,9.13869,39.99,True
'2018-08-02T08:38:00',9.13771,9.1389,9.13754,9.1389,35.25,9.13869,9.13996,9.13861,9.13979,52.59,False
'2018-08-02T08:39:00',9.13884,9.13884,9.13763,9.13764,47.0,9.1398,9.1398,9.13868,9.13876,36.1,False
'2018-08-02T08:40:00',9.13755,9.13755,9.13594,9.13604,63.5,9.13866,9.13866,9.13695,9.13696,72.09,False
'2018-08-02T08:41:00',9.13584,9.13593,9.13324,9.13404,106.94,9.13695,9.13697,9.1342,9.13516,126.58,False
'2018-08-02T08:42:00',9.13394,9.13483,9.13364,9.13384,93.61,9.13525,9.13582,9.13467,9.13478,85.61,False
'2018-08-02T08:43:00',9.13366,9.13394,9.13264,9.13288,58.62,9.1347,9.13496,9.13376,9.13396,59.0,False
'2018-08-02T08:44:00',9.13288,9.13364,9.1326,9.13262,76.87,9.13397,9.13471,9.13356,9.13362,109.25,False
'2018-08-02T08:45:00',9.13254,9.13304,9.13224,9.13274,60.37,9.13362,9.13384,9.13327,9.1336,49.5,False
'2018-08-02T08:46:00',9.13274,9.13274,9.13245,9.13264,24.0,9.13368,9.13377,9.13356,9.13375,25.37,True
'2018-08-02T08:47:00',9.13265,9.13288,9.13133,9.13249,62.25,9.13375,9.13385,9.13226,9.13344,82.86,False
'2018-08-02T08:48:00',9.13217,9.13244,9.13174,9.13234,49.25,9.13297,9.13345,9.13284,9.13344,45.25,True
'2018-08-02T08:49:00',9.13244,9.13244,9.13185,9.13232,40.5,9.13344,9.13356,9.13296,9.13337,32.99,False
'2018-08-02T08:50:00',9.13234,9.13234,9.13022,9.13113,89.61,9.13338,9.13344,9.13126,9.13216,90.12,False
'2018-08-02T08:51:00',9.13113,9.13154,9.13074,9.13084,110.0,9.13206,9.13254,9.13179,9.13182,62.86,True
'2018-08-02T08:52:00',9.13084,9.13207,9.13073,9.13154,78.75,9.13181,9.13317,9.13174,9.13267,61.5,True
'2018-08-02T08:53:00',9.13154,9.13264,9.13106,9.13124,99.46,9.13268,9.13361,9.13217,9.13217,82.86,False
'2018-08-02T08:54:00',9.13123,9.13123,9.12973,9.12984,112.35,9.13195,9.13196,9.13068,9.13091,105.49,False
'2018-08-02T08:55:00',9.12964,9.13014,9.1294,9.12962,104.59,9.13076,9.13123,9.13046,9.13057,99.11,True
'2018-08-02T08:56:00',9.12956,9.13043,9.12923,9.13012,66.87,9.13056,9.13138,9.13016,9.13106,93.61,True
'2018-08-02T08:57:00',9.12997,9.13054,9.1295,9.13043,123.25,9.13106,9.13151,9.13053,9.13136,71.5,True
'2018-08-02T08:58:00',9.13043,9.1307,9.13024,9.13035,75.75,9.13143,9.13169,9.13126,9.13138,73.98,False
'2018-08-02T08:59:00',9.13036,9.13064,9.12847,9.12884,95.87,9.13138,9.13172,9.12937,9.12988,115.74,False
'2018-08-02T09:00:00',9.12884,9.12944,9.12774,9.12904,179.0,9.12987,9.13026,9.12886,9.12979,119.21,False
'2018-08-02T09:01:00',9.12894,9.12894,9.12734,9.12844,142.25,9.12978,9.12978,9.12847,9.12949,115.85,False
'2018-08-02T09:02:00',9.12864,9.12883,9.12774,9.12804,127.25,9.12956,9.12986,9.12877,9.12908,113.75,False
'2018-08-02T09:03:00',9.12804,9.12804,9.12694,9.12773,138.0,9.12909,9.12909,9.12782,9.12876,90.62,True
'2018-08-02T09:04:00',9.12773,9.12833,9.12704,9.12712,107.24,9.12869,9.12924,9.12813,9.12822,119.0,False
'2018-08-02T09:05:00',9.12722,9.12794,9.12563,9.12773,111.74,9.12821,9.12891,9.12677,9.12879,134.61,True
'2018-08-02T09:06:00',9.12767,9.12821,9.12756,9.12806,133.25,9.12876,9.12909,9.12849,9.129,88.98,True
'2018-08-02T09:07:00',9.12804,9.12994,9.12797,9.12963,92.62,9.12895,9.13096,9.12895,9.13075,89.86,True
'2018-08-02T09:08:00',9.12963,9.13084,9.12924,9.13045,136.48,9.13074,9.13184,9.13026,9.13148,143.27,False
'2018-08-02T09:09:00',9.13045,9.13045,9.12883,9.12944,89.37,9.13154,9.13154,9.12986,9.13056,70.12,False
'2018-08-02T09:10:00',9.12945,9.13004,9.12883,9.12884,99.23,9.13056,9.13117,9.12997,9.13001,94.87,False
'2018-08-02T09:11:00',9.12883,9.12968,9.12858,9.12967,68.85,9.13002,9.13075,9.12963,9.13067,95.5,True
'2018-08-02T09:12:00',9.12967,9.13054,9.12926,9.13031,115.5,9.13075,9.13151,9.13035,9.13144,82.75,True
'2018-08-02T09:13:00',9.13034,9.13124,9.13001,9.13115,83.12,9.13151,9.13234,9.13116,9.13217,78.0,True
'2018-08-02T09:14:00',9.13117,9.13141,9.13074,9.13097,58.24,9.13217,9.13244,9.13177,9.13196,64.58,False
'2018-08-02T09:15:00',9.1309,9.1309,9.12864,9.12894,108.6,9.13196,9.13196,9.12967,9.12997,77.24,False
'2018-08-02T09:16:00',9.12884,9.1297,9.12854,9.1297,69.25,9.12997,9.13077,9.12969,9.13073,60.49,False
'2018-08-02T09:17:00',9.12969,9.1297,9.12765,9.12883,90.11,9.13074,9.13076,9.12866,9.12997,81.36,False
'2018-08-02T09:18:00',9.12891,9.12892,9.12836,9.1285,63.5,9.12997,9.12997,9.1293,9.12938,42.75,True
'2018-08-02T09:19:00',9.1285,9.12948,9.12724,9.12798,84.24,9.1293,9.13046,9.12841,9.12896,87.99,False
'2018-08-02T09:20:00',9.12799,9.12799,9.12612,9.12616,103.1,9.12896,9.12896,9.12713,9.1273,161.3,False
'2018-08-02T09:21:00',9.12631,9.12694,9.12578,9.12613,102.74,9.12731,9.12794,9.1268,9.12719,98.44,False
'2018-08-02T09:22:00',9.12604,9.12664,9.12553,9.12593,103.73,9.12716,9.12767,9.12665,9.12704,120.49,False
'2018-08-02T09:23:00',9.12594,9.12609,9.12444,9.12501,76.75,9.12704,9.12705,9.1257,9.12597,115.0,False
'2018-08-02T09:24:00',9.12485,9.12594,9.12424,9.12564,104.86,9.12597,9.127,9.12509,9.12675,101.72,True
'2018-08-02T09:25:00',9.12564,9.12784,9.12514,9.12718,97.58,9.12676,9.12894,9.12628,9.12826,98.23,True
'2018-08-02T09:26:00',9.12717,9.12871,9.12688,9.12846,74.5,9.12823,9.12967,9.12784,9.12936,105.34,False
'2018-08-02T09:27:00',9.12838,9.12845,9.12765,9.12824,62.87,9.12936,9.12947,9.12866,9.12936,78.57,True
'2018-08-02T09:28:00',9.12822,9.12914,9.12796,9.12884,98.5,9.12926,9.13016,9.12906,9.12984,159.86,True
'2018-08-02T09:29:00',9.12883,9.13092,9.12883,9.13085,65.62,9.12984,9.13177,9.12984,9.13176,94.74,False
'2018-08-02T09:30:00',9.13064,9.13068,9.12931,9.12932,92.5,9.13176,9.13177,9.13039,9.13041,99.35,False
'2018-08-02T09:31:00',9.12934,9.12964,9.12884,9.12904,63.12,9.13042,9.13075,9.12986,9.13009,58.87,True
'2018-08-02T09:32:00',9.12914,9.13044,9.12914,9.13034,92.6,9.13009,9.13147,9.13009,9.13131,99.73,False
'2018-08-02T09:33:00',9.13024,9.13034,9.12893,9.12944,121.5,9.13132,9.13138,9.12999,9.1303,72.37,False
'2018-08-02T09:34:00',9.12944,9.13013,9.12878,9.12994,95.0,9.13038,9.13104,9.12986,9.1309,88.11,True
'2018-08-02T09:35:00',9.12983,9.13054,9.12983,9.13034,51.87,9.13087,9.13154,9.13074,9.13134,54.61,False
'2018-08-02T09:36:00',9.13034,9.13034,9.12868,9.13024,103.61,9.13135,9.13135,9.1297,9.13127,80.48,True
'2018-08-02T09:37:00',9.13054,9.13136,9.13041,9.13074,81.36,9.13151,9.13237,9.13146,9.13185,83.5,True
'2018-08-02T09:38:00',9.13084,9.13275,9.13028,9.13267,98.61,9.13186,9.13366,9.13131,9.13346,106.62,True
'2018-08-02T09:39:00',9.13267,9.13306,9.13236,9.13294,59.62,9.13347,9.13416,9.13326,9.13404,62.75,True
'2018-08-02T09:40:00',9.13286,9.13345,9.13216,9.13293,88.34,9.13396,9.13446,9.13296,9.13396,95.5,False
'2018-08-02T09:41:00',9.13293,9.13343,9.1324,9.13318,56.75,9.13397,9.13417,9.13316,9.13406,69.87,False
'2018-08-02T09:42:00',9.13311,9.13326,9.13214,9.13246,74.86,9.13406,9.13427,9.13316,9.13346,64.74,False
'2018-08-02T09:43:00',9.13234,9.13234,9.13137,9.13137,66.87,9.13345,9.13345,9.13235,9.13243,65.0,False
'2018-08-02T09:44:00',9.13137,9.13174,9.13058,9.13114,99.35,9.13244,9.13277,9.13166,9.13216,119.74,False
'2018-08-02T09:45:00',9.13114,9.13114,9.12882,9.12906,115.75,9.13214,9.13214,9.12995,9.13018,112.44,False
'2018-08-02T09:46:00',9.12906,9.12984,9.12854,9.12905,80.5,9.13026,9.13086,9.12956,9.13006,80.61,False
'2018-08-02T09:47:00',9.12914,9.12944,9.12778,9.12778,70.23,9.13016,9.13046,9.12875,9.12875,81.47,False
'2018-08-02T09:48:00',9.12774,9.12844,9.12624,9.12625,70.25,9.12867,9.12936,9.12726,9.12726,70.99,False
'2018-08-02T09:49:00',9.12625,9.12783,9.12624,9.12775,76.5,9.12727,9.12887,9.12719,9.12877,86.37,True
'2018-08-02T09:50:00',9.12787,9.12844,9.12787,9.12813,51.75,9.12877,9.12936,9.12877,9.12906,71.37,True
'2018-08-02T09:51:00',9.12804,9.12953,9.12763,9.12894,83.0,9.12906,9.13036,9.12867,9.12996,54.62,True
'2018-08-02T09:52:00',9.12893,9.12964,9.12864,9.12944,67.12,9.12997,9.13066,9.12966,9.13046,66.62,True
'2018-08-02T09:53:00',9.12946,9.13071,9.12891,9.13063,58.74,9.13046,9.13166,9.12986,9.13156,80.25,True
'2018-08-02T09:54:00',9.13073,9.13154,9.13034,9.13134,84.74,9.13177,9.13252,9.13124,9.13212,64.23,False
'2018-08-02T09:55:00',9.13113,9.13144,9.13053,9.13053,51.0,9.13212,9.13247,9.13156,9.13157,47.62,False
'2018-08-02T09:56:00',9.13054,9.13144,9.13048,9.13048,48.74,9.13156,9.13247,9.13156,9.13156,46.86,True
'2018-08-02T09:57:00',9.13047,9.1315,9.12996,9.13004,95.37,9.13144,9.13238,9.13096,9.13104,59.75,False
'2018-08-02T09:58:00',9.13035,9.13074,9.12994,9.13044,64.0,9.13126,9.1318,9.13099,9.13155,64.12,False
'2018-08-02T09:59:00',9.13048,9.13048,9.12863,9.12934,71.87,9.13147,9.13155,9.12966,9.13027,86.25,True
'2018-08-02T10:00:00',9.12944,9.13074,9.12892,9.12934,107.87,9.13044,9.13162,9.12981,9.1302,73.5,True
'2018-08-02T10:01:00',9.12934,9.13164,9.12924,9.13134,80.5,9.13012,9.13255,9.13012,9.13246,69.0,True
'2018-08-02T10:02:00',9.13135,9.13163,9.12973,9.12974,94.85,9.13246,9.13261,9.13086,9.13086,90.62,False
'2018-08-02T10:03:00',9.12966,9.12966,9.12774,9.12776,93.0,9.13076,9.13076,9.1288,9.12883,57.62,False
'2018-08-02T10:04:00',9.12784,9.12785,9.12623,9.12644,90.75,9.12883,9.12896,9.12726,9.12753,84.87,False
'2018-08-02T10:05:00',9.12636,9.12649,9.12573,9.12609,49.75,9.12746,9.12749,9.1267,9.12706,70.62,True
'2018-08-02T10:06:00',9.1261,9.12738,9.12577,9.12595,107.99,9.12706,9.12837,9.12676,9.12705,107.24,False
'2018-08-02T10:07:00',9.126,9.1269,9.12594,9.12657,56.86,9.12706,9.12796,9.12696,9.12757,49.25,False
'2018-08-02T10:08:00',9.12662,9.12662,9.12557,9.12575,55.73,9.12757,9.12757,9.12656,9.12666,73.87,False
'2018-08-02T10:09:00',9.12568,9.12568,9.12415,9.12424,92.25,9.12656,9.12656,9.12516,9.12523,88.99,False
'2018-08-02T10:10:00',9.12424,9.12424,9.12034,9.12114,172.0,9.12531,9.12531,9.12143,9.12216,164.91,False
'2018-08-02T10:11:00',9.12103,9.12134,9.12014,9.12034,121.11,9.12207,9.12242,9.12114,9.12129,127.19,False
'2018-08-02T10:12:00',9.12034,9.12094,9.11997,9.12014,90.25,9.1213,9.12194,9.12106,9.12112,79.48,True
'2018-08-02T10:13:00',9.12005,9.12104,9.11887,9.12037,154.62,9.12112,9.12205,9.12005,9.12157,156.09,True
'2018-08-02T10:14:00',9.12037,9.1214,9.12004,9.12125,89.23,9.12153,9.12236,9.12114,9.12226,87.59,True
'2018-08-02T10:15:00',9.12125,9.1215,9.11997,9.11997,85.0,9.12225,9.12245,9.12096,9.12096,68.47,False
'2018-08-02T10:16:00',9.11996,9.12084,9.11994,9.12074,76.75,9.12096,9.12185,9.12096,9.12169,75.25,True
'2018-08-02T10:17:00',9.12084,9.12098,9.1205,9.1208,52.12,9.12169,9.12189,9.12141,9.12176,67.99,True
'2018-08-02T10:18:00',9.12074,9.12183,9.12067,9.12105,65.75,9.12176,9.12266,9.12161,9.12216,57.99,True
'2018-08-02T10:19:00',9.12105,9.12204,9.12105,9.12157,67.98,9.12217,9.12316,9.12206,9.12256,63.25,True
'2018-08-02T10:20:00',9.12155,9.12236,9.1215,9.12214,67.6,9.12256,9.12346,9.12236,9.12317,88.62,True
'2018-08-02T10:21:00',9.12211,9.12259,9.12211,9.12227,59.5,9.12306,9.12357,9.12304,9.12328,48.75,True
'2018-08-02T10:22:00',9.12235,9.12271,9.12207,9.12271,91.5,9.12327,9.12377,9.12307,9.12362,73.87,False
'2018-08-02T10:23:00',9.12271,9.12274,9.12213,9.12213,62.97,9.12363,9.12366,9.12306,9.12306,58.0,False
'2018-08-02T10:24:00',9.12213,9.12223,9.12127,9.12162,83.25,9.12312,9.12313,9.12226,9.12258,57.23,False
'2018-08-02T10:25:00',9.12163,9.12194,9.12129,9.12184,84.5,9.12265,9.12296,9.12236,9.12285,101.37,True
'2018-08-02T10:26:00',9.12184,9.12287,9.12165,9.12191,68.36,9.12277,9.12386,9.12262,9.12286,98.75,False
'2018-08-02T10:27:00',9.1219,9.12254,9.12168,9.12205,71.5,9.12286,9.12362,9.12266,9.12316,70.48,True
'2018-08-02T10:28:00',9.12205,9.12274,9.12183,9.12265,46.5,9.12317,9.12367,9.12286,9.12356,51.12,True
'2018-08-02T10:29:00',9.12271,9.12366,9.12253,9.1235,66.11,9.12366,9.12451,9.12348,9.12426,84.25,True
'2018-08-02T10:30:00',9.12349,9.12426,9.12198,9.12395,127.87,9.12426,9.12539,9.12297,9.12496,119.1,False
'2018-08-02T10:31:00',9.12394,9.12414,9.12323,9.12384,84.98,9.12496,9.12516,9.12417,9.12495,67.99,True
'2018-08-02T10:32:00',9.12389,9.12433,9.12335,9.12353,63.96,9.12494,9.12526,9.12426,9.12436,71.36,True
'2018-08-02T10:33:00',9.12334,9.12434,9.12324,9.12424,74.75,9.12436,9.12527,9.12426,9.12521,65.25,True
'2018-08-02T10:34:00',9.12424,9.12444,9.12344,9.12344,133.97,9.12513,9.12532,9.12455,9.12455,81.36,False
'2018-08-02T10:35:00',9.12347,9.1239,9.12334,9.12334,35.37,9.12455,9.12467,9.12435,9.12436,48.24,False
'2018-08-02T10:36:00',9.12332,9.12343,9.1231,9.12331,45.0,9.12436,9.12446,9.12396,9.12437,38.49,True
'2018-08-02T10:37:00',9.12334,9.12433,9.12331,9.12374,65.25,9.12444,9.12537,9.12426,9.12476,57.37,True
'2018-08-02T10:38:00',9.12374,9.12544,9.12365,9.12533,74.35,9.12486,9.12641,9.12466,9.12633,64.99,True
'2018-08-02T10:39:00',9.12524,9.12571,9.12455,9.12544,84.0,9.12633,9.12665,9.12546,9.12645,62.37,True
'2018-08-02T10:40:00',9.12554,9.12596,9.12501,9.12517,55.0,9.12662,9.12706,9.12596,9.12616,55.5,False
'2018-08-02T10:41:00',9.12516,9.12578,9.12506,9.12531,36.0,9.12616,9.12667,9.12596,9.12616,49.75,False
'2018-08-02T10:42:00',9.12523,9.12523,9.12383,9.12404,64.5,9.12616,9.12623,9.12486,9.12506,69.86,False
'2018-08-02T10:43:00',9.12413,9.12464,9.12383,9.12404,103.5,9.12506,9.12552,9.12467,9.12498,51.23,False
'2018-08-02T10:44:00',9.12407,9.12434,9.12364,9.12377,39.0,9.12498,9.12531,9.12444,9.12476,43.74,False
'2018-08-02T10:45:00',9.12373,9.12374,9.122,9.12253,108.62,9.12476,9.12481,9.12296,9.12347,59.48,False
'2018-08-02T10:46:00',9.12238,9.12238,9.12153,9.12224,78.59,9.12346,9.12346,9.12257,9.12335,72.74,True
'2018-08-02T10:47:00',9.12224,9.12304,9.12164,9.12304,101.34,9.12336,9.12413,9.12263,9.1241,77.49,True
'2018-08-02T10:48:00',9.12304,9.12344,9.12253,9.12344,90.75,9.12385,9.12446,9.12356,9.1244,50.25,True
'2018-08-02T10:49:00',9.12344,9.12554,9.12336,9.12544,103.0,9.12442,9.1266,9.12442,9.12644,73.84,False
'2018-08-02T10:50:00',9.12544,9.12544,9.12357,9.1242,69.24,9.12642,9.12642,9.12455,9.12512,79.97,False
'2018-08-02T10:51:00',9.12414,9.12414,9.12327,9.12353,42.25,9.12513,9.12517,9.12426,9.12445,27.62,False
'2018-08-02T10:52:00',9.12353,9.12394,9.12304,9.12304,80.21,9.12453,9.12503,9.12406,9.12416,64.36,False
'2018-08-02T10:53:00',9.12311,9.12319,9.12134,9.12232,74.0,9.12416,9.12416,9.12236,9.12326,113.74,False
'2018-08-02T10:54:00',9.12231,9.12231,9.12144,9.12194,65.35,9.12326,9.12326,9.12251,9.12298,61.75,True
'2018-08-02T10:55:00',9.12185,9.12244,9.12143,9.12183,69.83,9.12296,9.12335,9.12256,9.12297,68.36,True
'2018-08-02T10:56:00',9.12184,9.1231,9.12184,9.12264,56.47,9.12296,9.12409,9.12286,9.12362,70.74,False
'2018-08-02T10:57:00',9.12256,9.12256,9.12079,9.12174,116.75,9.12362,9.12362,9.12177,9.12272,86.36,True
'2018-08-02T10:58:00',9.12174,9.12294,9.12174,9.12174,74.37,9.12276,9.12393,9.12275,9.12284,75.5,False
'2018-08-02T10:59:00',9.12174,9.12213,9.12036,9.12045,98.25,9.12283,9.12305,9.12176,9.12209,111.48,False
'2018-08-02T11:00:00',9.12046,9.12094,9.11934,9.12044,139.22,9.12208,9.12208,9.12028,9.12142,95.75,True
'2018-08-02T11:01:00',9.12044,9.12154,9.12044,9.1214,70.62,9.12134,9.12255,9.12134,9.12237,67.62,False
'2018-08-02T11:02:00',9.12143,9.12153,9.11937,9.11945,69.71,9.12247,9.12256,9.12033,9.12046,79.5,False
'2018-08-02T11:03:00',9.11944,9.12064,9.11943,9.12014,86.5,9.12046,9.12157,9.1204,9.12116,60.37,True
'2018-08-02T11:04:00',9.1202,9.12094,9.11934,9.11934,71.0,9.12116,9.12196,9.12036,9.12036,73.6,False
'2018-08-02T11:05:00',9.11937,9.12023,9.11929,9.12008,56.87,9.12036,9.12116,9.12026,9.12106,78.0,True
'2018-08-02T11:06:00',9.12008,9.12078,9.12004,9.12037,70.75,9.12102,9.12159,9.12102,9.12119,52.74,False
'2018-08-02T11:07:00',9.12037,9.12063,9.11993,9.12024,63.0,9.12136,9.12157,9.12087,9.12116,59.0,True
'2018-08-02T11:08:00',9.12024,9.12064,9.12004,9.12013,46.35,9.12126,9.12167,9.12101,9.12106,50.74,False
'2018-08-02T11:09:00',9.12024,9.12024,9.11914,9.11973,89.12,9.12106,9.12106,9.12016,9.12068,75.25,False
'2018-08-02T11:10:00',9.11984,9.12014,9.11895,9.11915,74.73,9.12068,9.12115,9.11997,9.12022,95.75,False
'2018-08-02T11:11:00',9.11925,9.11974,9.11924,9.11948,53.24,9.12022,9.12069,9.12006,9.12046,70.25,False
'2018-08-02T11:12:00',9.1194,9.11964,9.11918,9.11944,46.25,9.12046,9.12046,9.12025,9.12045,45.21,False
'2018-08-02T11:13:00',9.1194,9.11944,9.11904,9.11924,41.75,9.12045,9.12045,9.12006,9.12014,29.25,False
'2018-08-02T11:14:00',9.11914,9.11942,9.11914,9.11918,49.37,9.12014,9.1203,9.12006,9.12015,73.5,True
'2018-08-02T11:15:00',9.11918,9.12014,9.11914,9.11997,71.62,9.12016,9.12101,9.12016,9.12085,53.5,True
'2018-08-02T11:16:00',9.11997,9.12094,9.11997,9.12056,83.0,9.12087,9.12187,9.12087,9.12146,85.75,False
'2018-08-02T11:17:00',9.12056,9.12068,9.12032,9.1205,43.49,9.12156,9.12156,9.12126,9.12146,53.25,True
'2018-08-02T11:18:00',9.1205,9.12094,9.12044,9.12068,49.5,9.12139,9.12179,9.12132,9.12155,28.5,False
'2018-08-02T11:19:00',9.12068,9.12074,9.11974,9.11984,55.11,9.12166,9.12168,9.12077,9.12083,48.75,False
'2018-08-02T11:20:00',9.11989,9.12013,9.11974,9.11989,25.75,9.12083,9.12106,9.12066,9.12077,38.25,False
'2018-08-02T11:21:00',9.11974,9.11985,9.11952,9.11984,36.49,9.12077,9.12089,9.12053,9.12089,31.25,True
'2018-08-02T11:22:00',9.11985,9.12051,9.11916,9.11931,61.11,9.12089,9.12155,9.12014,9.12031,64.75,False
'2018-08-02T11:23:00',9.11944,9.11957,9.11804,9.11879,77.0,9.12031,9.12031,9.11896,9.11976,107.11,False
'2018-08-02T11:24:00',9.11862,9.11914,9.11859,9.11894,72.37,9.11976,9.12014,9.11963,9.11997,47.5,False
'2018-08-02T11:25:00',9.11898,9.11904,9.11838,9.11856,84.34,9.11997,9.12015,9.11951,9.1196,82.5,False
'2018-08-02T11:26:00',9.11834,9.11894,9.11825,9.11844,64.5,9.11951,9.12001,9.1193,9.11953,55.59,False
'2018-08-02T11:27:00',9.11844,9.11864,9.11815,9.11834,70.25,9.11942,9.11953,9.11891,9.11919,45.75,True
'2018-08-02T11:28:00',9.11834,9.11874,9.11767,9.11774,62.98,9.11918,9.1196,9.11852,9.11874,59.0,False
'2018-08-02T11:29:00',9.11767,9.11784,9.11764,9.11768,18.36,9.11868,9.11878,9.11857,9.11875,16.5,True
'2018-08-02T11:30:00',9.11768,9.11795,9.11545,9.11564,86.25,9.11874,9.1189,9.11652,9.11663,77.25,False
'2018-08-02T11:31:00',9.11564,9.11604,9.11447,9.11594,117.35,9.11669,9.11703,9.11566,9.11699,118.47,False
'2018-08-02T11:32:00',9.11594,9.11594,9.11514,9.11554,51.25,9.11697,9.11697,9.11606,9.11653,62.1,True
'2018-08-02T11:33:00',9.11554,9.11644,9.11504,9.11573,90.75,9.11654,9.11755,9.11613,9.11677,73.07,False
'2018-08-02T11:34:00',9.11574,9.11604,9.11524,9.11575,85.11,9.11677,9.11717,9.11626,9.11686,71.61,False
'2018-08-02T11:35:00',9.11576,9.11576,9.11419,9.11433,66.1,9.11686,9.11686,9.11516,9.11526,63.74,False
'2018-08-02T11:36:00',9.11433,9.11434,9.11143,9.11158,143.99,9.11537,9.11537,9.11256,9.11307,139.23,False
'2018-08-02T11:37:00',9.11184,9.11364,9.11184,9.11356,94.5,9.11316,9.11466,9.11316,9.11456,96.61,False
'2018-08-02T11:38:00',9.11364,9.11364,9.11213,9.11234,111.97,9.11456,9.11466,9.11316,9.11336,111.37,False
'2018-08-02T11:39:00',9.11234,9.11274,9.11174,9.11174,109.85,9.11328,9.11366,9.11265,9.11265,94.35,False
'2018-08-02T11:40:00',9.11164,9.11244,9.11123,9.11184,86.36,9.11265,9.11346,9.11212,9.11279,87.73,True
'2018-08-02T11:41:00',9.11184,9.11337,9.11114,9.11302,96.45,9.11277,9.11406,9.11207,9.11386,97.61,True
'2018-08-02T11:42:00',9.1129,9.11347,9.11256,9.11256,101.11,9.11386,9.11443,9.11332,9.11332,75.86,False
'2018-08-02T11:43:00',9.11256,9.11317,9.11114,9.11173,106.12,9.11351,9.11416,9.11222,9.1128,93.36,False
'2018-08-02T11:44:00',9.11173,9.11274,9.11159,9.11263,91.06,9.11272,9.11368,9.11249,9.11365,89.98,True
'2018-08-02T11:45:00',9.11263,9.11404,9.11173,9.11174,122.5,9.11359,9.1149,9.11276,9.11276,97.85,False
'2018-08-02T11:46:00',9.11173,9.11284,9.11153,9.11254,109.5,9.11277,9.11395,9.11256,9.11364,101.09,True
'2018-08-02T11:47:00',9.11259,9.11361,9.11258,9.11353,61.47,9.11364,9.11445,9.11337,9.11437,70.49,True
'2018-08-02T11:48:00',9.11344,9.11394,9.11313,9.11374,59.25,9.11437,9.11476,9.11411,9.11467,58.98,False
'2018-08-02T11:49:00',9.11374,9.11384,9.11246,9.11374,63.49,9.11466,9.11482,9.11346,9.11479,74.11,True
'2018-08-02T11:50:00',9.11376,9.11534,9.11369,9.11518,88.48,9.11479,9.11635,9.11466,9.11606,116.22,True
'2018-08-02T11:51:00',9.1151,9.11586,9.11413,9.11484,72.5,9.11606,9.11686,9.11509,9.11586,71.25,True
'2018-08-02T11:52:00',9.11484,9.11604,9.11483,9.11596,56.25,9.11579,9.11707,9.11579,9.11696,53.46,False
'2018-08-02T11:53:00',9.11597,9.11605,9.11448,9.11495,59.36,9.11696,9.11696,9.11546,9.11593,79.25,False
'2018-08-02T11:54:00',9.11484,9.11534,9.11424,9.11504,84.75,9.11593,9.11625,9.11517,9.11593,58.99,True
'2018-08-02T11:55:00',9.11504,9.11542,9.11423,9.11435,60.75,9.11603,9.11647,9.11526,9.11544,50.62,False
'2018-08-02T11:56:00',9.11434,9.11524,9.1136,9.11376,127.82,9.11537,9.11626,9.11467,9.11474,94.24,True
'2018-08-02T11:57:00',9.11371,9.11526,9.11371,9.11502,59.0,9.11474,9.11629,9.11467,9.11593,42.62,True
'2018-08-02T11:58:00',9.11502,9.11664,9.11479,9.11624,100.12,9.11605,9.11765,9.11591,9.11732,80.09,False
'2018-08-02T11:59:00',9.11614,9.11644,9.11564,9.11624,172.21,9.11732,9.11758,9.11669,9.11729,113.44,False
'2018-08-02T12:00:00',9.11614,9.11624,9.11563,9.11574,91.25,9.11726,9.11726,9.1166,9.11666,59.73,False
'2018-08-02T12:01:00',9.11565,9.11565,9.11487,9.11504,81.87,9.11666,9.11666,9.11589,9.11613,76.33,False
'2018-08-02T12:02:00',9.11504,9.11505,9.11385,9.11385,67.36,9.11608,9.11617,9.11494,9.11494,67.98,True
'2018-08-02T12:03:00',9.11385,9.11591,9.11375,9.1146,95.0,9.11473,9.11686,9.11457,9.11546,66.62,True
'2018-08-02T12:04:00',9.1146,9.11716,9.11454,9.11716,117.25,9.11554,9.11834,9.11546,9.11834,93.86,True
'2018-08-02T12:05:00',9.11713,9.11883,9.11678,9.11704,100.75,9.11821,9.11989,9.11786,9.11814,88.85,False
'2018-08-02T12:06:00',9.1169,9.11803,9.11504,9.11786,127.74,9.11806,9.11928,9.11597,9.11888,94.87,False
'2018-08-02T12:07:00',9.11786,9.11786,9.11626,9.11626,103.75,9.11897,9.119,9.11736,9.11736,99.37,False
'2018-08-02T12:08:00',9.11604,9.11623,9.11409,9.11457,125.06,9.11711,9.11737,9.11516,9.1157,122.21,True
'2018-08-02T12:09:00',9.11457,9.11644,9.11456,9.11614,108.23,9.11576,9.11739,9.11566,9.11719,55.75,True
'2018-08-02T12:10:00',9.11614,9.11709,9.11563,9.11704,101.0,9.11702,9.11825,9.11672,9.11817,80.62,True
'2018-08-02T12:11:00',9.11704,9.11734,9.11593,9.11634,96.5,9.11806,9.11853,9.11696,9.11743,85.12,False
'2018-08-02T12:12:00',9.11634,9.11634,9.1156,9.11598,70.1,9.11739,9.11744,9.11668,9.11697,56.5,True
'2018-08-02T12:13:00',9.11598,9.11674,9.11541,9.11541,105.44,9.11701,9.11791,9.11656,9.11656,104.24,False
'2018-08-02T12:14:00',9.11544,9.11554,9.11516,9.1155,57.09,9.11657,9.11666,9.11626,9.11647,58.5,True
'2018-08-02T12:15:00',9.11548,9.11725,9.11512,9.11684,81.6,9.11647,9.11816,9.11616,9.11771,59.74,False
'2018-08-02T12:16:00',9.11701,9.11701,9.11514,9.11574,113.11,9.11786,9.11806,9.11616,9.11676,104.97,False
'2018-08-02T12:17:00',9.11584,9.11604,9.11484,9.11543,94.49,9.11676,9.11717,9.11586,9.11624,88.61,True
'2018-08-02T12:18:00',9.11534,9.11624,9.11504,9.11504,123.75,9.11625,9.11704,9.11582,9.11602,71.87,False
'2018-08-02T12:19:00',9.11504,9.11533,9.11453,9.11454,89.75,9.11595,9.11628,9.11542,9.11543,74.75,False
'2018-08-02T12:20:00',9.11454,9.11464,9.11344,9.11347,59.12,9.11542,9.11542,9.11436,9.11436,82.5,False
'2018-08-02T12:21:00',9.11348,9.11394,9.11285,9.11291,93.73,9.11436,9.11496,9.11382,9.11387,95.86,True
'2018-08-02T12:22:00',9.11299,9.11494,9.11283,9.11454,71.34,9.11387,9.11588,9.11379,9.11547,81.25,True
'2018-08-02T12:23:00',9.11454,9.11551,9.11454,9.11487,50.12,9.11555,9.11639,9.11555,9.1158,64.49,False
'2018-08-02T12:24:00',9.11479,9.11494,9.11443,9.11454,51.74,9.1158,9.11596,9.11547,9.11554,52.46,True
'2018-08-02T12:25:00',9.11454,9.11494,9.11453,9.11484,50.75,9.11555,9.11606,9.11554,9.11596,48.75,True
'2018-08-02T12:26:00',9.11483,9.11573,9.11474,9.11474,61.61,9.11597,9.11669,9.11574,9.11574,83.61,True
'2018-08-02T12:27:00',9.11474,9.11599,9.11464,9.11599,77.22,9.11575,9.11698,9.11564,9.11698,58.94,True
'2018-08-02T12:28:00',9.11599,9.11693,9.11583,9.11624,57.37,9.11701,9.11776,9.11683,9.11728,56.12,True
'2018-08-02T12:29:00',9.11623,9.11707,9.11568,9.11689,64.99,9.11728,9.11808,9.11646,9.11779,74.87,True
'2018-08-02T12:30:00',9.11689,9.11754,9.11612,9.11708,85.37,9.11778,9.11863,9.11698,9.11816,59.49,True
'2018-08-02T12:31:00',9.11716,9.1177,9.11694,9.11761,57.97,9.11816,9.11871,9.11798,9.11864,62.99,True
'2018-08-02T12:32:00',9.1178,9.11803,9.11693,9.1178,59.37,9.11864,9.11898,9.11786,9.11876,77.37,True
'2018-08-02T12:33:00',9.11779,9.11804,9.11721,9.11729,62.96,9.11876,9.1191,9.11806,9.11826,54.46,False
'2018-08-02T12:34:00',9.11729,9.11796,9.11711,9.11787,54.0,9.11816,9.11898,9.11796,9.11893,54.98,True
'2018-08-02T12:35:00',9.11804,9.11898,9.11794,9.11874,37.75,9.11896,9.11996,9.11893,9.11976,34.12,True
'2018-08-02T12:36:00',9.11873,9.12059,9.11873,9.12039,80.61,9.11982,9.12152,9.11976,9.12136,70.74,True
'2018-08-02T12:37:00',9.12039,9.12134,9.12004,9.12084,120.48,9.12137,9.12246,9.12093,9.12196,124.31,False
'2018-08-02T12:38:00',9.12085,9.12133,9.12007,9.12103,67.36,9.12196,9.12227,9.12106,9.12213,62.74,True
'2018-08-02T12:39:00',9.12098,9.12414,9.12033,9.12344,109.12,9.12206,9.1252,9.12147,9.12457,97.59,False
'2018-08-02T12:40:00',9.12342,9.1235,9.12114,9.12164,90.37,9.12457,9.12457,9.12221,9.12271,92.36,False
'2018-08-02T12:41:00',9.12155,9.12251,9.12155,9.12204,58.25,9.12266,9.12346,9.1226,9.12296,68.36,False
'2018-08-02T12:42:00',9.12203,9.1221,9.12075,9.12104,73.97,9.12296,9.12317,9.12181,9.12216,64.59,False
'2018-08-02T12:43:00',9.12104,9.12104,9.11959,9.12022,66.12,9.12212,9.12212,9.12066,9.12126,66.99,False
'2018-08-02T12:44:00',9.12022,9.12064,9.11965,9.12024,56.49,9.12116,9.12166,9.12066,9.12136,64.37,True
'2018-08-02T12:45:00',9.12024,9.12074,9.12011,9.12062,52.87,9.1213,9.1217,9.12114,9.12166,45.5,True
'2018-08-02T12:46:00',9.12062,9.12087,9.12023,9.12055,47.0,9.12167,9.12196,9.12125,9.12162,43.74,True
'2018-08-02T12:47:00',9.12054,9.12094,9.1199,9.12094,40.87,9.12161,9.12186,9.12092,9.12186,36.75,True
'2018-08-02T12:48:00',9.12086,9.12114,9.1196,9.12034,98.75,9.12186,9.12195,9.12046,9.12132,90.12,False
'2018-08-02T12:49:00',9.12034,9.12059,9.11926,9.11926,82.62,9.12126,9.12156,9.12016,9.12026,76.86,False
'2018-08-02T12:50:00',9.11932,9.11941,9.11794,9.11833,65.48,9.12026,9.12036,9.11876,9.11936,76.12,False
'2018-08-02T12:51:00',9.11834,9.11844,9.11724,9.11755,85.25,9.11936,9.11945,9.11821,9.11866,76.73,True
'2018-08-02T12:52:00',9.11771,9.11924,9.11753,9.11912,75.49,9.11876,9.1203,9.11865,9.12012,63.73,True
'2018-08-02T12:53:00',9.11912,9.11935,9.11865,9.11884,77.62,9.12006,9.12036,9.11973,9.11994,75.72,True
'2018-08-02T12:54:00',9.11878,9.11974,9.11872,9.11935,75.62,9.11987,9.12076,9.11974,9.12026,62.48,False
'2018-08-02T12:55:00',9.11928,9.11973,9.11905,9.11944,80.12,9.12026,9.12072,9.12006,9.12034,67.6,True
'2018-08-02T12:56:00',9.11929,9.12138,9.11929,9.12109,65.25,9.12033,9.12219,9.12033,9.1221,80.49,True
'2018-08-02T12:57:00',9.12109,9.12234,9.12064,9.12233,73.25,9.12195,9.12341,9.12166,9.1234,54.25,True
'2018-08-02T12:58:00',9.12224,9.12284,9.12203,9.12264,83.0,9.1234,9.12391,9.12311,9.12371,62.23,True
'2018-08-02T12:59:00',9.12264,9.12294,9.12174,9.12244,95.75,9.12359,9.12398,9.12281,9.12353,83.5,True
'2018-08-02T13:00:00',9.12247,9.12839,9.12247,9.12273,261.61,9.12353,9.13026,9.12353,9.12388,231.49,False
'2018-08-02T13:01:00',9.12272,9.12336,9.12083,9.12083,176.85,9.12374,9.12457,9.12189,9.12189,164.59,False
'2018-08-02T13:02:00',9.12074,9.12083,9.11613,9.11704,188.72,9.1219,9.1219,9.11733,9.11805,190.07,False
'2018-08-02T13:03:00',9.11724,9.11873,9.11693,9.11854,157.25,9.11805,9.11987,9.11794,9.11966,126.83,True
'2018-08-02T13:04:00',9.11854,9.12064,9.11784,9.12044,144.75,9.11964,9.12166,9.11885,9.12132,116.19,True
'2018-08-02T13:05:00',9.12044,9.12164,9.12013,9.12134,145.73,9.12137,9.12254,9.12113,9.12227,99.97,True
'2018-08-02T13:06:00',9.12134,9.12174,9.11784,9.11853,125.5,9.12222,9.12281,9.1189,9.11964,101.34,False
'2018-08-02T13:07:00',9.11844,9.11854,9.11514,9.11614,154.0,9.11956,9.11961,9.11619,9.11726,144.06,True
'2018-08-02T13:08:00',9.11634,9.11879,9.11579,9.11863,110.62,9.11721,9.11976,9.11666,9.11968,152.93,True
'2018-08-02T13:09:00',9.11854,9.11934,9.11583,9.11724,159.85,9.1196,9.12048,9.11694,9.11839,150.07,False
'2018-08-02T13:10:00',9.11724,9.11862,9.11719,9.11789,91.78,9.11842,9.11983,9.11838,9.11896,90.21,True
'2018-08-02T13:11:00',9.11803,9.1189,9.11755,9.11796,83.23,9.11896,9.11992,9.11856,9.11889,115.85,True
'2018-08-02T13:12:00',9.11788,9.11889,9.11774,9.11862,112.24,9.11889,9.11996,9.11888,9.11957,108.85,False
'2018-08-02T13:13:00',9.11856,9.11884,9.11496,9.11624,102.24,9.11954,9.11987,9.11596,9.11734,98.73,False
'2018-08-02T13:14:00',9.11624,9.11663,9.11513,9.11579,96.62,9.11736,9.11764,9.11617,9.117,118.94,False
'2018-08-02T13:15:00',9.11582,9.11587,9.11427,9.11464,135.09,9.117,9.117,9.11527,9.11576,119.87,False
'2018-08-02T13:16:00',9.11464,9.11504,9.11454,9.11474,64.37,9.11572,9.11613,9.11572,9.11586,56.37,False
'2018-08-02T13:17:00',9.11482,9.11482,9.11376,9.11443,90.22,9.11586,9.11586,9.11466,9.11536,111.84,True
'2018-08-02T13:18:00',9.1143,9.11585,9.1143,9.11554,86.5,9.11536,9.11683,9.11536,9.11651,65.35,True
'2018-08-02T13:19:00',9.11564,9.11634,9.11513,9.1159,115.37,9.11651,9.11734,9.11608,9.11693,86.86,False
'2018-08-02T13:20:00',9.1159,9.11599,9.11544,9.11557,91.48,9.11696,9.11701,9.11639,9.11656,98.25,True
'2018-08-02T13:21:00',9.11564,9.11657,9.11474,9.11642,103.5,9.11652,9.11754,9.11568,9.11731,88.5,True
'2018-08-02T13:22:00',9.11642,9.11734,9.11642,9.11672,61.75,9.11732,9.11836,9.11732,9.11772,57.47,True
'2018-08-02T13:23:00',9.11672,9.11749,9.11672,9.11701,75.5,9.11773,9.11826,9.11772,9.11796,106.23,True
'2018-08-02T13:24:00',9.11698,9.11818,9.11698,9.11818,74.0,9.11796,9.11919,9.11796,9.11912,65.73,True
'2018-08-02T13:25:00',9.11818,9.11854,9.11787,9.11824,91.5,9.1192,9.11959,9.11897,9.11927,95.69,False
'2018-08-02T13:26:00',9.11828,9.11847,9.11711,9.11719,46.86,9.11926,9.1195,9.11808,9.11808,52.11,False
'2018-08-02T13:27:00',9.11705,9.11834,9.11705,9.11822,63.75,9.11808,9.11934,9.11808,9.1191,56.75,True
'2018-08-02T13:28:00',9.11823,9.11873,9.11775,9.11816,71.87,9.1191,9.11982,9.11879,9.11916,69.75,True
'2018-08-02T13:29:00',9.11811,9.11907,9.11811,9.11852,77.23,9.11916,9.11996,9.11906,9.11926,104.96,False
'2018-08-02T13:30:00',9.11831,9.11874,9.11748,9.11874,62.12,9.11926,9.11973,9.11846,9.11973,64.49,True
'2018-08-02T13:31:00',9.11874,9.11874,9.11784,9.11868,96.5,9.11971,9.11976,9.1187,9.11956,101.25,True
'2018-08-02T13:32:00',9.11876,9.11938,9.11827,9.11836,62.87,9.11956,9.12006,9.11906,9.11916,88.0,False
'2018-08-02T13:33:00',9.11827,9.11827,9.11684,9.11694,65.37,9.11916,9.11926,9.11783,9.11792,66.25,True
'2018-08-02T13:34:00',9.11686,9.11852,9.11647,9.11823,99.62,9.11786,9.11956,9.11746,9.11917,104.6,True
'2018-08-02T13:35:00',9.11823,9.11879,9.11683,9.11852,77.75,9.11926,9.11963,9.11766,9.11937,111.73,True
'2018-08-02T13:36:00',9.11833,9.11907,9.11775,9.11814,83.37,9.11937,9.12007,9.11876,9.11916,80.5,True
'2018-08-02T13:37:00',9.11818,9.12073,9.11818,9.12053,153.22,9.11916,9.12171,9.11916,9.12167,135.12,True
'2018-08-02T13:38:00',9.12055,9.12079,9.11976,9.12016,76.87,9.12166,9.12167,9.12066,9.12108,105.87,True
'2018-08-02T13:39:00',9.12014,9.12164,9.11944,9.12144,86.75,9.12108,9.12258,9.12045,9.12241,89.43,True
'2018-08-02T13:40:00',9.12134,9.12264,9.12134,9.12175,80.25,9.12235,9.12368,9.12235,9.12286,77.6,False
'2018-08-02T13:41:00',9.12183,9.12214,9.12095,9.12214,86.12,9.12296,9.1232,9.12194,9.12313,87.73,False
'2018-08-02T13:42:00',9.12214,9.12214,9.11995,9.12094,96.75,9.12304,9.12312,9.12096,9.12197,90.08,False
'2018-08-02T13:43:00',9.12094,9.12104,9.11873,9.11924,81.62,9.12196,9.12207,9.11976,9.12026,82.5,False
'2018-08-02T13:44:00',9.11934,9.12024,9.11915,9.12024,62.36,9.12033,9.12134,9.12016,9.12133,74.25,False
'2018-08-02T13:45:00',9.12024,9.12024,9.11664,9.11664,163.11,9.12129,9.12129,9.11766,9.11766,143.47,False
'2018-08-02T13:46:00',9.11654,9.11673,9.11304,9.11454,172.0,9.11756,9.1177,9.114,9.11567,171.86,False
'2018-08-02T13:47:00',9.11464,9.11509,9.11187,9.11187,162.96,9.11575,9.11629,9.11286,9.11286,172.72,False
'2018-08-02T13:48:00',9.11167,9.11404,9.11104,9.11374,185.37,9.11281,9.11516,9.11207,9.11485,152.73,False
'2018-08-02T13:49:00',9.11368,9.11368,9.10893,9.10987,206.35,9.11467,9.11476,9.11006,9.11096,191.7,False
'2018-08-02T13:50:00',9.10987,9.11105,9.10894,9.11046,163.99,9.11086,9.11198,9.10994,9.11153,145.47,False
'2018-08-02T13:51:00',9.11054,9.11093,9.10584,9.1079,222.62,9.11154,9.11205,9.10676,9.109,192.47,False
'2018-08-02T13:52:00',9.10799,9.10894,9.10644,9.10893,186.09,9.10899,9.11004,9.10746,9.10986,166.6,True
'2018-08-02T13:53:00',9.10894,9.10901,9.10574,9.1065,196.62,9.11004,9.11015,9.10676,9.10752,172.57,True
'2018-08-02T13:54:00',9.10646,9.10933,9.10618,9.10896,155.0,9.10756,9.11026,9.10716,9.10993,116.72,True
'2018-08-02T13:55:00',9.10896,9.11319,9.10888,9.11312,223.87,9.10986,9.11427,9.10976,9.11418,185.2,True
'2018-08-02T13:56:00',9.11311,9.11464,9.11286,9.11429,195.75,9.11419,9.11576,9.11392,9.11535,148.69,True
'2018-08-02T13:57:00',9.1143,9.11784,9.11404,9.11636,172.62,9.11534,9.11876,9.11487,9.11715,127.86,False
'2018-08-02T13:58:00',9.11628,9.11713,9.11517,9.11697,163.62,9.11715,9.11816,9.11619,9.11788,132.82,True
'2018-08-02T13:59:00',9.11696,9.11934,9.11696,9.11833,169.5,9.11789,9.12044,9.11789,9.11951,131.17,False
'2018-08-02T14:00:00',9.11822,9.11824,9.11655,9.11655,132.87,9.11921,9.11927,9.11756,9.11756,123.98,True
'2018-08-02T14:01:00',9.11654,9.11854,9.1162,9.11734,140.25,9.11756,9.11956,9.11716,9.11836,134.12,False
'2018-08-02T14:02:00',9.11744,9.11751,9.1131,9.11409,133.98,9.11846,9.11846,9.11387,9.11506,171.74,False
'2018-08-02T14:03:00',9.11411,9.11532,9.11249,9.11304,228.73,9.11506,9.11636,9.11366,9.11419,204.71,False
'2018-08-02T14:04:00',9.11296,9.11391,9.11122,9.11123,163.68,9.11408,9.11506,9.11231,9.11231,176.46,False
'2018-08-02T14:05:00',9.11126,9.11219,9.11026,9.11125,114.73,9.11231,9.11316,9.11136,9.11196,159.58,True
'2018-08-02T14:06:00',9.11125,9.11276,9.11044,9.1115,109.74,9.11207,9.11376,9.11146,9.11246,102.36,True
'2018-08-02T14:07:00',9.11149,9.11377,9.11123,9.11254,112.11,9.11246,9.11477,9.11226,9.11356,100.87,True
'2018-08-02T14:08:00',9.11252,9.11469,9.11074,9.11422,187.11,9.11346,9.1159,9.11176,9.11535,189.65,True
'2018-08-02T14:09:00',9.11415,9.11534,9.11411,9.11534,91.72,9.11525,9.11635,9.11502,9.11635,73.86,True
'2018-08-02T14:10:00',9.11523,9.11609,9.11494,9.11595,85.61,9.11627,9.11714,9.11596,9.11706,81.37,True
'2018-08-02T14:11:00',9.116,9.1169,9.11475,9.11503,69.25,9.11706,9.1177,9.11556,9.11586,103.22,True
'2018-08-02T14:12:00',9.11487,9.11703,9.11397,9.11684,79.25,9.11586,9.11807,9.11486,9.11786,70.99,False
'2018-08-02T14:13:00',9.11679,9.11684,9.11574,9.11684,61.85,9.11786,9.11796,9.11676,9.11796,67.0,True
'2018-08-02T14:14:00',9.11683,9.11837,9.11634,9.1183,89.11,9.11786,9.11926,9.11736,9.11906,125.12,True
'2018-08-02T14:15:00',9.11806,9.11924,9.11804,9.11823,132.6,9.11906,9.12035,9.11906,9.11934,134.2,False
'2018-08-02T14:16:00',9.11824,9.11884,9.11722,9.11783,94.34,9.11933,9.11994,9.11827,9.11893,93.0,False
'2018-08-02T14:17:00',9.11789,9.11855,9.11623,9.11659,64.25,9.11893,9.1194,9.11737,9.11746,94.36,False
'2018-08-02T14:18:00',9.11634,9.11644,9.11539,9.11539,57.48,9.11746,9.11746,9.11636,9.11646,62.0,False
'2018-08-02T14:19:00',9.1154,9.11617,9.11477,9.11564,93.19,9.11646,9.11716,9.11576,9.11666,101.87,True
'2018-08-02T14:20:00',9.11564,9.11886,9.11564,9.11784,90.49,9.11675,9.11976,9.11666,9.11886,126.49,True
'2018-08-02T14:21:00',9.11792,9.11934,9.11686,9.11704,110.12,9.11886,9.12033,9.11796,9.11816,109.48,False
'2018-08-02T14:22:00',9.11714,9.11743,9.11614,9.11704,103.73,9.11825,9.11846,9.11723,9.11816,103.12,True
'2018-08-02T14:23:00',9.11714,9.11779,9.11692,9.11779,73.25,9.11824,9.11866,9.11776,9.11866,106.6,True
'2018-08-02T14:24:00',9.1177,9.11844,9.11736,9.11834,79.12,9.11866,9.11946,9.11836,9.11934,78.87,True
'2018-08-02T14:25:00',9.11834,9.11854,9.11708,9.11836,87.74,9.11936,9.11949,9.11806,9.11936,86.12,True
'2018-08-02T14:26:00',9.11834,9.11934,9.11714,9.11754,79.11,9.11936,9.12027,9.11815,9.11853,106.0,False
'2018-08-02T14:27:00',9.1176,9.11827,9.1176,9.11808,65.25,9.11856,9.11926,9.11856,9.11886,63.24,True
'2018-08-02T14:28:00',9.11809,9.11964,9.11765,9.11893,74.0,9.11906,9.12055,9.11847,9.11983,79.61,False
'2018-08-02T14:29:00',9.11874,9.11884,9.1171,9.11786,122.83,9.11983,9.11983,9.11841,9.11914,133.62,False
'2018-08-02T14:30:00',9.11773,9.11874,9.11764,9.11845,86.0,9.11914,9.11966,9.11863,9.11936,72.01,True
'2018-08-02T14:31:00',9.11845,9.11884,9.11677,9.11677,53.75,9.11944,9.11983,9.11756,9.11776,57.0,False
'2018-08-02T14:32:00',9.11677,9.11834,9.11657,9.11834,63.2,9.11777,9.11936,9.11747,9.11936,65.25,False
'2018-08-02T14:33:00',9.11826,9.11826,9.11457,9.11462,118.49,9.11936,9.11936,9.11562,9.11562,100.96,False
'2018-08-02T14:34:00',9.11463,9.11574,9.11454,9.11497,91.33,9.11562,9.11685,9.11546,9.11606,89.12,True
'2018-08-02T14:35:00',9.11504,9.11588,9.11478,9.11565,59.0,9.11606,9.11696,9.11576,9.11666,78.75,True
'2018-08-02T14:36:00',9.11554,9.11794,9.11551,9.11788,102.49,9.11666,9.11899,9.11656,9.11891,96.72,True
'2018-08-02T14:37:00',9.11841,9.11932,9.11774,9.11932,129.97,9.11931,9.12036,9.11876,9.12036,136.87,True
'2018-08-02T14:38:00',9.11931,9.11977,9.11743,9.11948,110.6,9.12036,9.12086,9.11836,9.12046,135.24,True
'2018-08-02T14:39:00',9.11946,9.12053,9.1182,9.11824,150.21,9.12046,9.12141,9.11916,9.11919,115.58,False
'2018-08-02T14:40:00',9.11824,9.11973,9.11742,9.11962,104.93,9.11927,9.12075,9.11846,9.12056,118.5,True
'2018-08-02T14:41:00',9.11964,9.1215,9.11941,9.12019,124.98,9.12056,9.12246,9.12036,9.12114,156.62,False
'2018-08-02T14:42:00',9.12014,9.12059,9.11947,9.11947,94.96,9.12114,9.12155,9.12036,9.12045,76.87,False
'2018-08-02T14:43:00',9.11955,9.12004,9.11854,9.11862,113.81,9.12046,9.12117,9.11956,9.11966,109.0,False
'2018-08-02T14:44:00',9.1187,9.11964,9.11861,9.11899,65.98,9.11966,9.12066,9.11956,9.12006,92.0,False
'2018-08-02T14:45:00',9.11911,9.1194,9.11767,9.11916,122.99,9.12006,9.12046,9.11872,9.12011,101.23,True
'2018-08-02T14:46:00',9.11905,9.12191,9.11905,9.12183,110.84,9.12011,9.12307,9.12011,9.12284,108.87,True
'2018-08-02T14:47:00',9.12183,9.12324,9.12163,9.12176,108.95,9.12286,9.12435,9.12277,9.12288,117.25,False
'2018-08-02T14:48:00',9.12174,9.12214,9.12073,9.12103,94.37,9.12288,9.12309,9.12168,9.12203,63.62,False
'2018-08-02T14:49:00',9.12102,9.12154,9.12063,9.12124,83.0,9.12204,9.12266,9.12177,9.12232,78.6,False
'2018-08-02T14:50:00',9.12124,9.12145,9.12044,9.1205,70.75,9.12233,9.12236,9.12143,9.12143,102.22,False
'2018-08-02T14:51:00',9.12043,9.12043,9.11814,9.11864,98.87,9.12142,9.12142,9.11921,9.11961,83.85,True
'2018-08-02T14:52:00',9.11864,9.12174,9.11844,9.12104,83.87,9.11967,9.12274,9.11943,9.12195,82.49,False
'2018-08-02T14:53:00',9.12094,9.12153,9.12077,9.12113,73.61,9.12196,9.12266,9.12187,9.12209,74.62,True
'2018-08-02T14:54:00',9.12113,9.12234,9.12104,9.12234,83.25,9.12201,9.12328,9.12201,9.12303,54.24,True
'2018-08-02T14:55:00',9.12234,9.12354,9.12223,9.12223,82.5,9.12312,9.12446,9.12312,9.12331,78.48,True
'2018-08-02T14:56:00',9.12223,9.12555,9.12193,9.12454,79.0,9.12337,9.12667,9.12307,9.12565,84.74,False
'2018-08-02T14:57:00',9.12454,9.12487,9.12338,9.12374,131.74,9.12573,9.12589,9.12429,9.12469,109.24,False
'2018-08-02T14:58:00',9.12374,9.12454,9.12363,9.12444,69.5,9.12461,9.12554,9.12461,9.12554,66.0,True
'2018-08-02T14:59:00',9.12454,9.12603,9.12434,9.12532,119.11,9.12553,9.12706,9.12536,9.12636,111.98,False
'2018-08-02T15:00:00',9.12491,9.12504,9.12323,9.12365,139.62,9.12584,9.12606,9.12428,9.12456,124.99,True
'2018-08-02T15:01:00',9.12374,9.12623,9.12343,9.12605,129.0,9.12467,9.12724,9.12442,9.12716,113.61,True
'2018-08-02T15:02:00',9.12605,9.12722,9.12584,9.1264,82.24,9.12717,9.12826,9.12669,9.12746,100.35,True
'2018-08-02T15:03:00',9.12624,9.12734,9.12593,9.12593,106.0,9.12732,9.12828,9.12693,9.12706,99.73,False
'2018-08-02T15:04:00',9.12588,9.12604,9.12501,9.12517,73.0,9.12706,9.12706,9.12597,9.12627,71.5,False
'2018-08-02T15:05:00',9.12517,9.12546,9.12444,9.12444,49.36,9.12606,9.12637,9.12546,9.12546,63.75,False
'2018-08-02T15:06:00',9.12441,9.12481,9.12433,9.12473,40.5,9.12546,9.12587,9.12539,9.12586,45.72,False
'2018-08-02T15:07:00',9.12465,9.12474,9.12185,9.12233,98.99,9.12576,9.12586,9.12296,9.12347,98.25,False
'2018-08-02T15:08:00',9.1224,9.12405,9.12208,9.12374,87.99,9.12347,9.12507,9.12286,9.12476,120.75,True
'2018-08-02T15:09:00',9.12364,9.12426,9.12323,9.12324,99.75,9.12476,9.12526,9.12423,9.12436,105.05,True
'2018-08-02T15:10:00',9.12323,9.12434,9.12309,9.12393,78.12,9.12437,9.12543,9.12416,9.12507,78.49,False
'2018-08-02T15:11:00',9.12393,9.12424,9.12247,9.12366,105.85,9.125,9.12516,9.12346,9.12476,116.23,True
'2018-08-02T15:12:00',9.12374,9.12429,9.12346,9.12384,78.5,9.12476,9.12536,9.12457,9.12484,76.59,False
'2018-08-02T15:13:00',9.12375,9.12393,9.12213,9.12264,72.0,9.12484,9.12503,9.1232,9.12358,70.58,False
'2018-08-02T15:14:00',9.12264,9.12284,9.12169,9.12247,79.45,9.12357,9.12386,9.12276,9.12356,89.79,True
'2018-08-02T15:15:00',9.12256,9.12303,9.12234,9.12283,57.5,9.12356,9.12393,9.12346,9.12381,59.87,True
'2018-08-02T15:16:00',9.12283,9.12364,9.12244,9.12333,96.75,9.12394,9.12462,9.12346,9.12427,91.5,True
'2018-08-02T15:17:00',9.12344,9.12434,9.12272,9.12295,79.23,9.1244,9.1253,9.12376,9.12395,84.61,True
'2018-08-02T15:18:00',9.12296,9.12484,9.12283,9.12444,94.5,9.12395,9.12578,9.12386,9.12546,86.23,True
'2018-08-02T15:19:00',9.12454,9.12494,9.12439,9.12443,55.5,9.12556,9.12597,9.12537,9.12546,50.24,True
'2018-08-02T15:20:00',9.12443,9.12504,9.12363,9.12479,103.75,9.12547,9.12602,9.12466,9.12576,92.95,True
'2018-08-02T15:21:00',9.12479,9.12556,9.12445,9.12555,83.25,9.12578,9.12658,9.12543,9.12658,74.75,True
'2018-08-02T15:22:00',9.12555,9.12564,9.12523,9.12544,58.5,9.12664,9.12666,9.12616,9.12641,53.62,False
'2018-08-02T15:23:00',9.12534,9.12556,9.12499,9.12556,51.0,9.12641,9.12662,9.12605,9.12657,51.0,True
'2018-08-02T15:24:00',9.12556,9.12594,9.12514,9.12541,70.5,9.12649,9.12695,9.12606,9.12645,66.6,False
'2018-08-02T15:25:00',9.12535,9.12584,9.12456,9.12501,75.75,9.12626,9.12689,9.12556,9.12596,71.25,True
'2018-08-02T15:26:00',9.12507,9.12626,9.12507,9.12546,74.34,9.12596,9.12723,9.1259,9.12649,87.75,False
'2018-08-02T15:27:00',9.12543,9.12554,9.12366,9.12384,106.73,9.12649,9.1265,9.12457,9.12476,100.75,False
'2018-08-02T15:28:00',9.12378,9.12434,9.12346,9.12364,69.61,9.12476,9.12536,9.12446,9.12458,61.5,True
'2018-08-02T15:29:00',9.12374,9.125,9.12264,9.12484,114.86,9.12473,9.12591,9.12366,9.1259,141.08,True
'2018-08-02T15:30:00',9.12491,9.12544,9.12353,9.12353,141.12,9.12591,9.12653,9.12447,9.12455,140.09,True
'2018-08-02T15:31:00',9.12354,9.12644,9.12339,9.12637,92.0,9.12455,9.12746,9.12447,9.12746,88.86,False
'2018-08-02T15:32:00',9.12637,9.12637,9.12515,9.12523,74.35,9.12744,9.12746,9.12616,9.12626,90.75,False
'2018-08-02T15:33:00',9.12515,9.12625,9.12464,9.12624,99.74,9.12626,9.12737,9.12565,9.12736,97.23,False
'2018-08-02T15:34:00',9.12618,9.12624,9.12344,9.12354,84.96,9.12726,9.12736,9.12456,9.12458,88.62,False
'2018-08-02T15:35:00',9.12347,9.12443,9.12338,9.12353,80.87,9.12447,9.12536,9.12427,9.12466,119.62,True
'2018-08-02T15:36:00',9.12379,9.12447,9.1234,9.12361,105.49,9.12466,9.12556,9.12436,9.12446,115.25,False
'2018-08-02T15:37:00',9.12352,9.12381,9.12204,9.12254,96.98,9.12446,9.12466,9.12301,9.12366,116.5,False
'2018-08-02T15:38:00',9.12266,9.12358,9.12203,9.1229,60.5,9.12376,9.12456,9.12307,9.12395,87.0,True
'2018-08-02T15:39:00',9.12293,9.12426,9.12293,9.12374,95.0,9.12395,9.12537,9.12395,9.12479,88.24,True
'2018-08-02T15:40:00',9.12374,9.12484,9.12353,9.12361,79.5,9.12471,9.12571,9.12451,9.12471,81.87,True
'2018-08-02T15:41:00',9.12364,9.12504,9.12306,9.12334,93.62,9.12471,9.12592,9.12403,9.12416,117.62,True
'2018-08-02T15:42:00',9.12313,9.12674,9.12264,9.12574,128.87,9.12416,9.12766,9.12376,9.12692,110.36,True
'2018-08-02T15:43:00',9.12574,9.12674,9.12549,9.12594,93.75,9.12684,9.12777,9.12661,9.12701,92.61,True
'2018-08-02T15:44:00',9.12601,9.12837,9.12499,9.12551,132.36,9.12701,9.12937,9.12592,9.12656,167.49,False
'2018-08-02T15:45:00',9.12534,9.12559,9.12484,9.12517,92.74,9.1264,9.12666,9.12566,9.12626,90.37,False
'2018-08-02T15:46:00',9.12516,9.12546,9.12475,9.12524,73.73,9.12626,9.12646,9.12586,9.12635,82.75,True
'2018-08-02T15:47:00',9.12538,9.12719,9.12509,9.12719,73.87,9.12646,9.12816,9.12616,9.12816,101.0,True
'2018-08-02T15:48:00',9.1273,9.12734,9.12633,9.12634,107.12,9.12816,9.12836,9.12735,9.12735,105.85,True
'2018-08-02T15:49:00',9.12632,9.12844,9.12604,9.12794,135.25,9.12735,9.1294,9.12714,9.12902,139.23,False
'2018-08-02T15:50:00',9.12794,9.12824,9.12704,9.12734,84.48,9.12895,9.12917,9.12806,9.12838,83.87,False
'2018-08-02T15:51:00',9.12753,9.128,9.12703,9.128,88.0,9.12838,9.12899,9.12809,9.12887,83.34,True
'2018-08-02T15:52:00',9.128,9.12855,9.12722,9.12855,83.25,9.12897,9.12949,9.12826,9.12949,82.25,True
'2018-08-02T15:53:00',9.12856,9.12997,9.12839,9.12924,126.99,9.12949,9.13096,9.12936,9.13027,125.0,False
'2018-08-02T15:54:00',9.12934,9.12934,9.12604,9.12684,132.74,9.13027,9.13027,9.12716,9.12778,115.73,False
'2018-08-02T15:55:00',9.12684,9.12684,9.12603,9.12614,78.99,9.12786,9.12791,9.12702,9.12716,79.37,False
'2018-08-02T15:56:00',9.12605,9.12605,9.12473,9.12477,85.24,9.12706,9.12717,9.12576,9.12587,88.62,False
'2018-08-02T15:57:00',9.12477,9.12501,9.12409,9.12414,59.23,9.12586,9.12598,9.12496,9.12523,67.5,False
'2018-08-02T15:58:00',9.12413,9.12424,9.12322,9.12345,72.99,9.12516,9.12523,9.12427,9.12457,76.12,True
'2018-08-02T15:59:00',9.12354,9.12621,9.12345,9.12474,116.58,9.12457,9.12726,9.12456,9.12599,118.22,False
'2018-08-02T16:00:00',9.12474,9.12584,9.12435,9.12472,153.67,9.12583,9.12671,9.12544,9.12561,114.97,False
'2018-08-02T16:01:00',9.12488,9.12524,9.12386,9.12391,78.25,9.12585,9.12624,9.12475,9.12491,76.97,False
'2018-08-02T16:02:00',9.12401,9.12437,9.12148,9.12247,162.98,9.12491,9.12536,9.12256,9.12356,175.75,False
'2018-08-02T16:03:00',9.12247,9.12263,9.12194,9.12263,101.36,9.12347,9.12348,9.12284,9.1234,68.0,True
'2018-08-02T16:04:00',9.12249,9.12394,9.12154,9.12234,139.25,9.1234,9.1248,9.12253,9.12334,122.59,False
'2018-08-02T16:05:00',9.12234,9.12334,9.12164,9.12313,105.49,9.12324,9.12427,9.12266,9.12418,99.36,False
'2018-08-02T16:06:00',9.12314,9.12324,9.12101,9.12114,118.62,9.12419,9.12419,9.12216,9.12216,86.49,False
'2018-08-02T16:07:00',9.12114,9.12256,9.12077,9.12174,147.87,9.12222,9.12366,9.12186,9.12277,133.49,False
'2018-08-02T16:08:00',9.12154,9.12248,9.12094,9.12148,122.33,9.12262,9.12347,9.12196,9.12256,145.36,False
'2018-08-02T16:09:00',9.12157,9.12157,9.11904,9.12116,165.12,9.12256,9.12266,9.12016,9.12206,166.17,False
'2018-08-02T16:10:00',9.12116,9.12116,9.11994,9.12074,85.25,9.12207,9.12226,9.12106,9.12187,79.87,True
'2018-08-02T16:11:00',9.12074,9.12161,9.12024,9.12068,131.49,9.12189,9.12266,9.12126,9.12174,121.87,True
'2018-08-02T16:12:00',9.12068,9.12292,9.12066,9.12269,79.87,9.12166,9.12377,9.12146,9.12376,76.49,False
'2018-08-02T16:13:00',9.12263,9.12267,9.12144,9.12178,96.36,9.12366,9.12376,9.12246,9.12267,95.25,True
'2018-08-02T16:14:00',9.12177,9.12288,9.12169,9.1228,56.98,9.12247,9.12378,9.12246,9.12366,80.25,False
'2018-08-02T16:15:00',9.12269,9.12269,9.12154,9.1217,87.0,9.12366,9.12366,9.12226,9.12266,93.5,False
'2018-08-02T16:16:00',9.1217,9.12254,9.12161,9.12209,81.62,9.12276,9.12351,9.12256,9.12315,76.12,True
'2018-08-02T16:17:00',9.12209,9.1228,9.12094,9.12123,102.48,9.12316,9.12376,9.12197,9.12226,108.87,False
'2018-08-02T16:18:00',9.12134,9.12163,9.12042,9.12059,97.49,9.12228,9.12267,9.12137,9.1216,88.74,True
'2018-08-02T16:19:00',9.1206,9.12234,9.12054,9.12153,123.49,9.12159,9.12338,9.12158,9.12257,124.75,False
'2018-08-02T16:20:00',9.12154,9.12226,9.1213,9.12208,90.46,9.12266,9.12337,9.12236,9.12306,117.74,False
'2018-08-02T16:21:00',9.12204,9.12221,9.1204,9.12076,102.99,9.12306,9.12325,9.12139,9.12175,84.49,False
'2018-08-02T16:22:00',9.12076,9.12164,9.12036,9.12139,71.74,9.12176,9.12275,9.12136,9.12246,79.5,True
'2018-08-02T16:23:00',9.12138,9.12225,9.12104,9.12131,66.24,9.12246,9.12326,9.12196,9.12226,81.25,False
'2018-08-02T16:24:00',9.12121,9.12214,9.12118,9.12118,76.5,9.12226,9.12317,9.12216,9.12217,60.62,False
'2018-08-02T16:25:00',9.12124,9.12163,9.11944,9.11959,107.37,9.12234,9.12277,9.12036,9.12046,105.36,False
'2018-08-02T16:26:00',9.11967,9.11974,9.1177,9.11804,105.49,9.12046,9.12056,9.11866,9.11916,112.24,False
'2018-08-02T16:27:00',9.11809,9.11854,9.11714,9.11714,98.1,9.11916,9.11947,9.11821,9.11829,71.12,False
'2018-08-02T16:28:00',9.11704,9.11814,9.11671,9.11774,107.71,9.11816,9.11907,9.1177,9.11865,107.37,True
'2018-08-02T16:29:00',9.11784,9.11814,9.11659,9.11724,88.6,9.11873,9.11916,9.11766,9.11823,97.12,False
'2018-08-02T16:30:00',9.11724,9.11784,9.11595,9.11779,114.75,9.11826,9.11886,9.11686,9.11876,104.12,True
'2018-08-02T16:31:00',9.11779,9.11804,9.11658,9.11735,76.62,9.11869,9.11906,9.11746,9.11827,72.73,True
'2018-08-02T16:32:00',9.11738,9.11814,9.11709,9.11785,75.0,9.11827,9.11916,9.11802,9.11876,109.87,True
'2018-08-02T16:33:00',9.11778,9.11879,9.11721,9.11812,83.48,9.11876,9.11956,9.11816,9.11908,80.61,False
'2018-08-02T16:34:00',9.11812,9.11821,9.11605,9.11606,84.99,9.11916,9.11916,9.11716,9.11722,89.48,False
'2018-08-02T16:35:00',9.11606,9.11693,9.11582,9.11686,72.0,9.11716,9.11778,9.11679,9.11773,88.7,True
'2018-08-02T16:36:00',9.11674,9.11784,9.11664,9.11747,108.0,9.11773,9.11885,9.11764,9.11842,85.71,True
'2018-08-02T16:37:00',9.11747,9.11844,9.11739,9.11824,69.24,9.11844,9.11946,9.11841,9.11929,66.73,True
'2018-08-02T16:38:00',9.11833,9.11875,9.11733,9.11738,76.5,9.11929,9.11969,9.11826,9.11826,97.21,False
'2018-08-02T16:39:00',9.11742,9.11802,9.1155,9.11566,107.37,9.11826,9.11905,9.11656,9.11677,94.37,False
'2018-08-02T16:40:00',9.11574,9.11637,9.11244,9.11264,85.99,9.11686,9.11747,9.11349,9.11357,101.86,False
'2018-08-02T16:41:00',9.11284,9.11357,9.11265,9.11302,100.11,9.11357,9.11446,9.11357,9.11386,132.59,True
'2018-08-02T16:42:00',9.11302,9.11404,9.11294,9.11364,94.0,9.11404,9.11508,9.11404,9.11475,91.96,True
'2018-08-02T16:43:00',9.11374,9.11424,9.11314,9.11364,54.49,9.11475,9.1153,9.11412,9.11468,59.23,True
'2018-08-02T16:44:00',9.11374,9.11542,9.11203,9.11249,120.1,9.11475,9.1164,9.1131,9.11333,163.84,False
'2018-08-02T16:45:00',9.11247,9.11503,9.11247,9.11503,128.25,9.11347,9.11595,9.11347,9.11594,109.96,False
'2018-08-02T16:46:00',9.11495,9.11495,9.11341,9.11343,83.5,9.11595,9.11595,9.11446,9.11453,71.36,True
'2018-08-02T16:47:00',9.11364,9.11574,9.11341,9.11475,96.52,9.11453,9.11672,9.11436,9.11556,96.68,False
'2018-08-02T16:48:00',9.11444,9.11459,9.11364,9.11411,88.12,9.11556,9.11564,9.11466,9.11516,68.11,False
'2018-08-02T16:49:00',9.11413,9.11444,9.11245,9.11255,104.86,9.11516,9.11542,9.1134,9.11348,93.98,False
'2018-08-02T16:50:00',9.11258,9.1143,9.11249,9.11423,144.84,9.11348,9.1153,9.11338,9.11514,143.23,True
'2018-08-02T16:51:00',9.11417,9.11594,9.11394,9.11557,100.75,9.11514,9.11685,9.11506,9.11656,97.48,False
'2018-08-02T16:52:00',9.11556,9.11556,9.11283,9.11324,77.62,9.11656,9.11656,9.11381,9.11426,78.99,False
'2018-08-02T16:53:00',9.11314,9.11554,9.11314,9.11504,86.0,9.11416,9.11658,9.11416,9.11616,95.87,True
'2018-08-02T16:54:00',9.11504,9.11584,9.11494,9.11584,68.75,9.11602,9.11681,9.11578,9.1168,44.75,True
'2018-08-02T16:55:00',9.11594,9.11594,9.11264,9.11293,128.74,9.1168,9.11689,9.11366,9.11397,127.5,False
'2018-08-02T16:56:00',9.11306,9.11338,9.11137,9.11324,115.08,9.11397,9.11434,9.11236,9.11422,130.35,True
'2018-08-02T16:57:00',9.11321,9.11424,9.11155,9.11229,131.73,9.11422,9.11508,9.11256,9.11328,148.48,True
'2018-08-02T16:58:00',9.11224,9.11484,9.11222,9.11314,109.25,9.11311,9.11583,9.11311,9.11416,109.48,False
'2018-08-02T16:59:00',9.11304,9.11444,9.11246,9.11434,99.73,9.11406,9.11537,9.11336,9.11526,111.5,True
'2018-08-02T17:00:00',9.11454,9.11564,9.11414,9.11554,158.75,9.11546,9.11657,9.11486,9.11618,96.0,True
'2018-08-02T17:01:00',9.11544,9.11597,9.11434,9.11474,101.25,9.11618,9.11686,9.11536,9.11576,88.87,True
'2018-08-02T17:02:00',9.11464,9.11814,9.11464,9.11754,103.0,9.11576,9.11933,9.11576,9.11864,89.34,False
'2018-08-02T17:03:00',9.11754,9.11754,9.11673,9.11684,118.74,9.11849,9.11856,9.11778,9.11778,88.19,True
'2018-08-02T17:04:00',9.11674,9.11805,9.1162,9.11773,97.99,9.11778,9.11916,9.11726,9.11893,83.48,False
'2018-08-02T17:05:00',9.1178,9.118,9.11633,9.11688,72.62,9.11897,9.11905,9.11733,9.1178,90.58,False
'2018-08-02T17:06:00',9.11674,9.11713,9.11585,9.11594,98.5,9.1178,9.11821,9.11694,9.11701,100.86,True
'2018-08-02T17:07:00',9.11598,9.11788,9.11598,9.11713,94.49,9.11707,9.11894,9.11707,9.11815,90.86,True
'2018-08-02T17:08:00',9.11713,9.11836,9.1168,9.11824,84.59,9.11806,9.11937,9.11784,9.11932,94.22,False
'2018-08-02T17:09:00',9.11824,9.11824,9.11663,9.11663,60.5,9.11934,9.11934,9.11759,9.11766,55.62,False
'2018-08-02T17:10:00',9.11674,9.11674,9.11555,9.11604,76.74,9.11766,9.11781,9.11666,9.11721,84.75,False
'2018-08-02T17:11:00',9.11575,9.11661,9.11575,9.11622,58.24,9.1169,9.11752,9.11675,9.11705,83.75,False
'2018-08-02T17:12:00',9.11603,9.11634,9.11497,9.11524,79.11,9.11705,9.11752,9.11608,9.11628,72.5,True
'2018-08-02T17:13:00',9.11523,9.11655,9.11513,9.11645,80.6,9.11628,9.11754,9.11619,9.11746,84.11,True
'2018-08-02T17:14:00',9.11645,9.11694,9.11618,9.11643,88.34,9.11745,9.11793,9.11721,9.11745,89.25,False
'2018-08-02T17:15:00',9.11644,9.11654,9.11563,9.11594,78.99,9.11745,9.11756,9.11669,9.11697,66.61,False
'2018-08-02T17:16:00',9.11593,9.11613,9.11513,9.11521,69.62,9.11697,9.11708,9.11616,9.11629,69.37,False
'2018-08-02T17:17:00',9.11521,9.11566,9.11487,9.11566,66.24,9.11628,9.11676,9.11581,9.11671,66.24,False
'2018-08-02T17:18:00',9.11566,9.11566,9.11454,9.11476,50.25,9.1167,9.1167,9.11558,9.11582,47.1,True
'2018-08-02T17:19:00',9.11473,9.11604,9.11458,9.11597,48.75,9.11575,9.11709,9.11556,9.11709,49.25,True
'2018-08-02T17:20:00',9.11604,9.11604,9.11433,9.11433,71.44,9.11713,9.11713,9.11537,9.11546,66.25,False
'2018-08-02T17:21:00',9.11433,9.11514,9.11433,9.11484,58.12,9.11553,9.11607,9.11547,9.11583,42.99,True
'2018-08-02T17:22:00',9.11486,9.11598,9.11473,9.11554,81.0,9.11583,9.11704,9.11577,9.11653,71.75,False
'2018-08-02T17:23:00',9.11559,9.11559,9.11511,9.11523,52.0,9.11666,9.11666,9.11612,9.11618,49.62,True
'2018-08-02T17:24:00',9.11523,9.11633,9.11484,9.11611,102.0,9.11615,9.11742,9.11582,9.11715,81.83,False
'2018-08-02T17:25:00',9.11611,9.11611,9.11514,9.11515,45.0,9.11716,9.11716,9.11621,9.11622,38.36,False
'2018-08-02T17:26:00',9.11521,9.11521,9.11444,9.11444,19.75,9.11627,9.11627,9.1155,9.1155,22.0,True
'2018-08-02T17:27:00',9.11464,9.11534,9.11447,9.11456,46.0,9.1155,9.11632,9.1155,9.11563,33.25,True
'2018-08-02T17:28:00',9.11459,9.11591,9.11459,9.11591,55.5,9.11566,9.117,9.11566,9.117,51.75,True
'2018-08-02T17:29:00',9.11594,9.11682,9.11575,9.11629,84.36,9.117,9.11797,9.11694,9.11751,81.48,False
'2018-08-02T17:30:00',9.11629,9.11646,9.11564,9.11596,83.0,9.11736,9.11756,9.11654,9.11693,51.5,False
'2018-08-02T17:31:00',9.11596,9.11596,9.11504,9.11564,65.25,9.11686,9.11702,9.11608,9.1167,58.71,True
'2018-08-02T17:32:00',9.11564,9.11613,9.11545,9.11596,81.12,9.11668,9.11706,9.11658,9.11701,56.84,True
'2018-08-02T17:33:00',9.11596,9.1162,9.11571,9.11606,54.0,9.11702,9.11721,9.11676,9.11709,34.61,True
'2018-08-02T17:34:00',9.11606,9.11642,9.11464,9.11486,65.75,9.1171,9.11746,9.11566,9.11592,58.22,False
'2018-08-02T17:35:00',9.11486,9.11601,9.11474,9.11576,72.75,9.11589,9.11705,9.11576,9.11677,56.36,True
'2018-08-02T17:36:00',9.11576,9.11691,9.11571,9.11691,67.5,9.1167,9.11772,9.11654,9.11772,44.75,True
'2018-08-02T17:37:00',9.11691,9.11728,9.11543,9.11587,102.75,9.1179,9.11845,9.11647,9.11686,88.71,True
'2018-08-02T17:38:00',9.11591,9.11734,9.11591,9.11734,82.0,9.11685,9.11847,9.11685,9.11847,75.33,True
'2018-08-02T17:39:00',9.11734,9.11774,9.11731,9.11733,60.0,9.11843,9.11862,9.11819,9.11819,36.25,False
'2018-08-02T17:40:00',9.11709,9.1173,9.11675,9.11691,66.75,9.11817,9.11839,9.11774,9.11789,63.61,True
'2018-08-02T17:41:00',9.1169,9.11758,9.11665,9.11734,51.12,9.11789,9.11865,9.11772,9.11841,49.11,False
'2018-08-02T17:42:00',9.11734,9.11734,9.11632,9.11654,51.75,9.11835,9.11841,9.11733,9.11756,39.73,False
'2018-08-02T17:43:00',9.11654,9.11654,9.11409,9.11493,104.74,9.11716,9.11716,9.11516,9.11596,93.22,False
'2018-08-02T17:44:00',9.11493,9.11564,9.11471,9.1152,65.62,9.11597,9.11679,9.11586,9.11626,59.74,True
'2018-08-02T17:45:00',9.1152,9.1162,9.1152,9.1162,51.48,9.11627,9.11722,9.11627,9.11716,42.48,False
'2018-08-02T17:46:00',9.11619,9.1162,9.11543,9.11572,27.75,9.11716,9.11717,9.11646,9.11677,25.11,False
'2018-08-02T17:47:00',9.1158,9.11613,9.11554,9.11563,66.74,9.11677,9.11717,9.11656,9.11666,64.37,False
'2018-08-02T17:48:00',9.11547,9.11604,9.11497,9.11563,92.12,9.11646,9.11701,9.11591,9.11654,66.5,False
'2018-08-02T17:49:00',9.11563,9.11579,9.11475,9.1155,54.75,9.11663,9.11682,9.11577,9.11657,47.35,False
'2018-08-02T17:50:00',9.1155,9.11558,9.11473,9.11535,56.25,9.11656,9.11665,9.1158,9.11642,49.86,False
'2018-08-02T17:51:00',9.11535,9.11543,9.11459,9.11487,61.5,9.1163,9.11638,9.11552,9.11584,42.23,False
'2018-08-02T17:52:00',9.11487,9.11531,9.11474,9.11523,62.0,9.11592,9.11637,9.11568,9.1163,58.11,True
'2018-08-02T17:53:00',9.11519,9.11715,9.11517,9.11644,70.87,9.11623,9.11817,9.11623,9.11764,68.72,True
'2018-08-02T17:54:00',9.11644,9.1177,9.11582,9.11763,69.75,9.11759,9.11874,9.11685,9.11865,45.5,True
'2018-08-02T17:55:00',9.11754,9.11778,9.11601,9.11609,61.87,9.11866,9.11876,9.11713,9.11713,64.22,False
'2018-08-02T17:56:00',9.11587,9.11624,9.11569,9.11615,51.75,9.11676,9.11727,9.11676,9.11725,42.84,True
'2018-08-02T17:57:00',9.11615,9.11654,9.11581,9.11605,33.0,9.11715,9.11747,9.11686,9.11714,26.73,False
'2018-08-02T17:58:00',9.11606,9.11621,9.11511,9.11571,79.25,9.11715,9.11727,9.11614,9.11671,58.11,False
'2018-08-02T17:59:00',9.11571,9.11579,9.11471,9.11477,71.25,9.11675,9.11679,9.11566,9.11578,56.98,True
'2018-08-02T18:00:00',9.11474,9.11643,9.11446,9.11612,85.5,9.11578,9.11751,9.11556,9.11725,78.87,True
'2018-08-02T18:01:00',9.11612,9.11792,9.11593,9.11792,84.75,9.11723,9.11895,9.11676,9.11895,73.86,True
'2018-08-02T18:02:00',9.11792,9.11925,9.11721,9.11925,90.37,9.11891,9.12016,9.11823,9.12016,69.25,True
'2018-08-02T18:03:00',9.11926,9.11926,9.11784,9.11847,73.99,9.12026,9.12026,9.11901,9.11952,53.74,False
'2018-08-02T18:04:00',9.11847,9.11874,9.118,9.118,44.25,9.11948,9.11986,9.11906,9.11906,27.5,True
'2018-08-02T18:05:00',9.11799,9.11904,9.11799,9.11874,66.75,9.11906,9.12011,9.11906,9.11984,45.0,True
'2018-08-02T18:06:00',9.11857,9.11974,9.11848,9.11974,67.25,9.11978,9.12096,9.11957,9.12077,48.75,True
'2018-08-02T18:07:00',9.11966,9.12003,9.11833,9.11833,59.75,9.12077,9.12112,9.11946,9.11956,41.23,False
'2018-08-02T18:08:00',9.11833,9.11856,9.11794,9.11833,71.75,9.11946,9.11958,9.11912,9.11945,57.59,True
'2018-08-02T18:09:00',9.11833,9.12014,9.11832,9.11994,79.5,9.11946,9.1212,9.11946,9.12105,55.86,True
'2018-08-02T18:10:00',9.11994,9.12063,9.11944,9.12061,57.75,9.121,9.12167,9.12056,9.12166,52.57,False
'2018-08-02T18:11:00',9.12061,9.12061,9.11913,9.11921,49.25,9.1217,9.1217,9.12032,9.12034,38.98,False
'2018-08-02T18:12:00',9.11922,9.11945,9.11851,9.11884,74.75,9.12033,9.12051,9.11956,9.11997,55.74,False
'2018-08-02T18:13:00',9.11884,9.11924,9.11842,9.11884,55.25,9.11994,9.12033,9.11956,9.12,42.61,True
'2018-08-02T18:14:00',9.11875,9.11967,9.11874,9.11913,65.75,9.11996,9.1207,9.11985,9.12035,45.35,False
'2018-08-02T18:15:00',9.11924,9.11924,9.11747,9.11755,66.75,9.12035,9.12038,9.11846,9.11846,53.24,False
'2018-08-02T18:16:00',9.11755,9.11763,9.11684,9.11714,74.62,9.11856,9.11875,9.11806,9.11832,66.97,True
'2018-08-02T18:17:00',9.11707,9.11804,9.117,9.11763,51.86,9.11826,9.11912,9.11816,9.11876,46.6,False
'2018-08-02T18:18:00',9.11764,9.11764,9.11707,9.11716,30.0,9.1188,9.1188,9.11816,9.11834,28.59,False
'2018-08-02T18:19:00',9.11715,9.11734,9.11664,9.11693,108.75,9.11835,9.11853,9.11777,9.11806,84.19,False
'2018-08-02T18:20:00',9.11704,9.11714,9.11603,9.11668,96.5,9.11813,9.11824,9.11716,9.11785,68.85,False
'2018-08-02T18:21:00',9.11669,9.11694,9.11582,9.11684,52.5,9.11783,9.11794,9.11697,9.11793,42.86,False
'2018-08-02T18:22:00',9.11684,9.11684,9.11559,9.11559,42.0,9.1178,9.1178,9.11668,9.11675,39.62,False
'2018-08-02T18:23:00',9.11563,9.11618,9.11554,9.11618,56.25,9.11675,9.11724,9.11673,9.1172,44.72,True
'2018-08-02T18:24:00',9.11618,9.11644,9.11594,9.1164,35.25,9.11716,9.11754,9.11693,9.11753,35.6,False
'2018-08-02T18:25:00',9.11639,9.11644,9.11561,9.11561,39.75,9.11754,9.11754,9.11663,9.11663,37.99,False
'2018-08-02T18:26:00',9.1156,9.11616,9.11514,9.11616,37.5,9.11663,9.11727,9.11628,9.11721,29.23,False
'2018-08-02T18:27:00',9.11616,9.11616,9.11568,9.11569,70.25,9.11717,9.11725,9.11676,9.11685,50.72,True
'2018-08-02T18:28:00',9.11569,9.11695,9.11569,9.11644,60.0,9.11686,9.11797,9.11686,9.1175,44.98,True
'2018-08-02T18:29:00',9.1164,9.11784,9.11608,9.11774,81.0,9.1175,9.11888,9.11726,9.11886,55.75,True
'2018-08-02T18:30:00',9.11784,9.11804,9.11755,9.11756,56.25,9.11886,9.1191,9.11866,9.11868,39.0,False
'2018-08-02T18:31:00',9.11754,9.11794,9.11754,9.11763,57.0,9.11864,9.11904,9.11864,9.11878,34.5,False
'2018-08-02T18:32:00',9.11763,9.11774,9.11734,9.11734,39.0,9.11873,9.11886,9.11837,9.11843,26.0,False
'2018-08-02T18:33:00',9.11734,9.11734,9.11733,9.11734,15.0,9.11842,9.11844,9.11837,9.11844,10.0,True
'2018-08-02T18:34:00',9.11734,9.11734,9.11633,9.11664,99.75,9.11845,9.11845,9.1173,9.11763,36.86,False
'2018-08-02T18:35:00',9.11663,9.11704,9.11613,9.11615,58.5,9.11763,9.11791,9.11731,9.11731,32.85,False
'2018-08-02T18:36:00',9.11624,9.11624,9.11523,9.11534,55.5,9.11731,9.11741,9.11632,9.11645,37.62,False
'2018-08-02T18:37:00',9.11528,9.11544,9.11484,9.11527,47.0,9.11645,9.11652,9.11606,9.11642,33.24,False
'2018-08-02T18:38:00',9.11528,9.11534,9.11434,9.11483,53.49,9.11632,9.11638,9.11557,9.11601,42.98,True
'2018-08-02T18:39:00',9.11483,9.1156,9.11434,9.11544,57.75,9.116,9.11666,9.11557,9.11655,43.35,False
'2018-08-02T18:40:00',9.11544,9.11544,9.11424,9.11442,54.75,9.11651,9.11651,9.11536,9.11536,43.47,False
'2018-08-02T18:41:00',9.11441,9.11497,9.11425,9.11497,40.5,9.11536,9.11595,9.11536,9.11592,34.86,True
'2018-08-02T18:42:00',9.11496,9.11512,9.11356,9.11425,112.5,9.11592,9.11612,9.11458,9.11527,85.94,False
'2018-08-02T18:43:00',9.11426,9.11474,9.11364,9.11442,155.75,9.11522,9.11562,9.11464,9.11556,62.49,False
'2018-08-02T18:44:00',9.11442,9.11442,9.11304,9.11324,62.49,9.11546,9.11558,9.11419,9.11442,56.48,False
'2018-08-02T18:45:00',9.11324,9.11356,9.11285,9.11294,74.0,9.11436,9.11466,9.11399,9.11399,50.99,False
'2018-08-02T18:46:00',9.11285,9.11293,9.11206,9.11223,66.0,9.11396,9.11403,9.11319,9.11337,53.22,False
'2018-08-02T18:47:00',9.11223,9.11254,9.11173,9.11238,67.74,9.11341,9.11367,9.1128,9.11344,51.59,False
'2018-08-02T18:48:00',9.11238,9.11238,9.11141,9.11154,61.99,9.11338,9.11339,9.11256,9.11271,44.87,False
'2018-08-02T18:49:00',9.11154,9.11164,9.11024,9.11052,97.35,9.11272,9.11278,9.11136,9.11165,81.22,False
'2018-08-02T18:50:00',9.11115,9.11155,9.11093,9.11124,58.25,9.11184,9.11254,9.11184,9.11226,57.49,True
'2018-08-02T18:51:00',9.11124,9.11184,9.1101,9.11034,88.62,9.11234,9.11301,9.11116,9.11156,88.6,True
'2018-08-02T18:52:00',9.11036,9.11194,9.11036,9.11177,99.0,9.11156,9.11311,9.11145,9.11293,81.21,True
'2018-08-02T18:53:00',9.11184,9.11214,9.11144,9.11204,84.75,9.11293,9.1131,9.11255,9.1131,51.36,True
'2018-08-02T18:54:00',9.11204,9.11303,9.11173,9.11186,65.0,9.11309,9.11403,9.1128,9.11296,52.86,False
'2018-08-02T18:55:00',9.11193,9.11227,9.11144,9.11164,68.75,9.11305,9.11341,9.11253,9.11269,66.62,False
'2018-08-02T18:56:00',9.11164,9.11224,9.11084,9.11204,53.62,9.1127,9.11332,9.11196,9.11316,52.37,False
'2018-08-02T18:57:00',9.11203,9.11206,9.11126,9.11133,38.5,9.11317,9.11317,9.11236,9.11244,37.37,False
'2018-08-02T18:58:00',9.11134,9.11134,9.11043,9.11104,51.49,9.11244,9.11246,9.11156,9.1121,53.74,True
'2018-08-02T18:59:00',9.11094,9.11224,9.11047,9.11224,111.37,9.1121,9.11325,9.11165,9.11325,91.65,True
'2018-08-02T19:00:00',9.11224,9.11244,9.11113,9.11114,82.5,9.11327,9.11344,9.11226,9.11226,88.23,False
'2018-08-02T19:01:00',9.11113,9.11144,9.10944,9.11024,53.0,9.11227,9.11251,9.11056,9.11136,52.12,False
'2018-08-02T19:02:00',9.11034,9.11064,9.10983,9.11034,53.25,9.11136,9.11176,9.11096,9.11146,51.62,False
'2018-08-02T19:03:00',9.1103,9.11054,9.10803,9.10873,79.75,9.11136,9.11166,9.10906,9.10973,83.72,False
'2018-08-02T19:04:00',9.10874,9.10914,9.10804,9.10844,108.37,9.10973,9.11011,9.10918,9.10965,83.09,False
'2018-08-02T19:05:00',9.1084,9.10864,9.10783,9.10864,59.0,9.10956,9.10973,9.10887,9.10973,53.48,True
'2018-08-02T19:06:00',9.10884,9.10894,9.10814,9.10874,59.0,9.10989,9.10996,9.10912,9.10977,61.0,True
'2018-08-02T19:07:00',9.10893,9.10929,9.10774,9.10786,71.12,9.10977,9.11037,9.10886,9.10886,70.25,False
'2018-08-02T19:08:00',9.10786,9.10804,9.10724,9.10764,91.95,9.10897,9.10912,9.10827,9.10886,110.86,True
'2018-08-02T19:09:00',9.10773,9.10842,9.10764,9.10772,83.36,9.10887,9.10937,9.10856,9.10866,118.25,False
'2018-08-02T19:10:00',9.10772,9.10772,9.10716,9.10724,91.08,9.10867,9.10876,9.10806,9.10836,158.25,False
'2018-08-02T19:11:00',9.10724,9.10754,9.10546,9.10737,72.99,9.10837,9.10866,9.10636,9.10861,70.24,True
'2018-08-02T19:12:00',9.10737,9.10774,9.10688,9.10712,76.37,9.10862,9.10886,9.10786,9.10806,93.49,False
'2018-08-02T19:13:00',9.1072,9.10751,9.10625,9.1064,75.49,9.10826,9.10856,9.10726,9.10746,131.25,False
'2018-08-02T19:14:00',9.10641,9.1072,9.10641,9.10692,48.0,9.10746,9.10826,9.10746,9.10806,90.0,False
'2018-08-02T19:15:00',9.10692,9.10696,9.10554,9.10559,55.25,9.10786,9.10806,9.10646,9.10656,97.5,False
'2018-08-02T19:16:00',9.10555,9.10559,9.10437,9.10477,75.24,9.10656,9.10657,9.10546,9.10596,96.87,False
'2018-08-02T19:17:00',9.10477,9.10495,9.10417,9.10445,52.12,9.10597,9.10616,9.10537,9.10566,51.25,False
'2018-08-02T19:18:00',9.10445,9.10456,9.1032,9.10386,86.55,9.10567,9.10576,9.10416,9.10476,98.87,True
'2018-08-02T19:19:00',9.10386,9.10479,9.10321,9.10392,69.86,9.10477,9.10596,9.10436,9.10507,78.0,True
'2018-08-02T19:20:00',9.10392,9.10495,9.10385,9.10424,50.75,9.10506,9.10587,9.10486,9.10526,65.37,True
'2018-08-02T19:21:00',9.10416,9.10581,9.10378,9.10464,72.36,9.10526,9.10676,9.10486,9.10576,79.87,False
'2018-08-02T19:22:00',9.10484,9.10502,9.10392,9.10454,77.12,9.10586,9.10596,9.10496,9.10556,71.49,True
'2018-08-02T19:23:00',9.10455,9.10597,9.10455,9.10588,73.62,9.10556,9.10706,9.10556,9.10697,70.84,True
'2018-08-02T19:24:00',9.10588,9.10694,9.10588,9.10673,50.75,9.10696,9.10796,9.10696,9.10787,48.22,True
'2018-08-02T19:25:00',9.10675,9.10734,9.10654,9.10704,49.25,9.10787,9.10846,9.10766,9.10816,44.87,True
'2018-08-02T19:26:00',9.10704,9.10764,9.10694,9.10738,49.12,9.10811,9.10874,9.10806,9.10836,49.49,False
'2018-08-02T19:27:00',9.10737,9.10763,9.10675,9.10693,54.5,9.10846,9.10873,9.10786,9.108,49.98,False
'2018-08-02T19:28:00',9.10694,9.10724,9.10565,9.10603,42.0,9.108,9.10836,9.10676,9.10707,42.47,False
'2018-08-02T19:29:00',9.10593,9.10614,9.10553,9.10597,54.5,9.10707,9.10715,9.10666,9.10707,47.96,False
'2018-08-02T19:30:00',9.10589,9.10613,9.10564,9.10596,48.5,9.1069,9.10717,9.10676,9.10706,41.24,True
'2018-08-02T19:31:00',9.10597,9.10654,9.10596,9.10653,37.5,9.10706,9.10766,9.10706,9.10763,33.62,True
'2018-08-02T19:32:00',9.10653,9.10739,9.10644,9.10723,49.87,9.10762,9.10846,9.10756,9.10826,42.11,False
'2018-08-02T19:33:00',9.10708,9.10708,9.10636,9.10694,47.75,9.10811,9.10811,9.10741,9.10802,44.1,False
'2018-08-02T19:34:00',9.10684,9.10694,9.1059,9.10654,41.62,9.10796,9.10805,9.10696,9.1077,38.48,False
'2018-08-02T19:35:00',9.10661,9.10664,9.10511,9.10511,54.5,9.1078,9.1078,9.10596,9.10606,73.87,False
'2018-08-02T19:36:00',9.10511,9.10519,9.10386,9.10393,55.85,9.10607,9.10627,9.10476,9.10512,111.75,False
'2018-08-02T19:37:00',9.10402,9.10494,9.10402,9.1048,41.99,9.10497,9.10587,9.10497,9.10587,48.0,False
'2018-08-02T19:38:00',9.1048,9.1048,9.10363,9.10364,57.0,9.10586,9.10587,9.10456,9.10476,59.0,False
'2018-08-02T19:39:00',9.10364,9.10439,9.10353,9.10433,31.5,9.1047,9.10547,9.10462,9.10547,33.75,False
'2018-08-02T19:40:00',9.10433,9.10433,9.10314,9.10368,60.37,9.10533,9.10537,9.10417,9.10467,137.75,False
'2018-08-02T19:41:00',9.10368,9.10398,9.10265,9.10284,42.75,9.10466,9.10496,9.10366,9.10386,117.75,False
'2018-08-02T19:42:00',9.1029,9.10384,9.10263,9.10384,84.5,9.10386,9.10487,9.10377,9.1047,72.5,True
'2018-08-02T19:43:00',9.10374,9.10444,9.10363,9.10444,66.0,9.1047,9.10549,9.10462,9.10548,49.96,True
'2018-08-02T19:44:00',9.10443,9.10494,9.10424,9.10444,34.5,9.10548,9.10603,9.10548,9.10556,34.99,True
'2018-08-02T19:45:00',9.10444,9.10523,9.10424,9.10504,72.75,9.10541,9.10643,9.10541,9.10615,55.23,True
'2018-08-02T19:46:00',9.10494,9.10554,9.10494,9.10514,68.25,9.10615,9.10666,9.10615,9.10636,52.22,False
'2018-08-02T19:47:00',9.10514,9.10554,9.10504,9.10515,37.5,9.10631,9.10661,9.10617,9.10638,30.23,True
'2018-08-02T19:48:00',9.10534,9.10564,9.10514,9.10514,33.0,9.1065,9.10659,9.10627,9.10627,22.5,False
'2018-08-02T19:49:00',9.10523,9.10533,9.10467,9.10514,57.0,9.10627,9.10639,9.10586,9.1062,27.25,False
'2018-08-02T19:50:00',9.10513,9.10524,9.10471,9.10474,51.0,9.1062,9.1062,9.10586,9.10589,31.5,False
'2018-08-02T19:51:00',9.10484,9.10494,9.10431,9.10464,71.25,9.10589,9.10597,9.10546,9.10572,40.12,True
'2018-08-02T19:52:00',9.10474,9.10534,9.10445,9.10524,33.0,9.10572,9.10625,9.10556,9.10625,35.12,True
'2018-08-02T19:53:00',9.10534,9.10544,9.1047,9.10533,57.75,9.10625,9.10638,9.10581,9.10638,39.37,True
'2018-08-02T19:54:00',9.10534,9.10604,9.10493,9.10583,79.5,9.10638,9.10685,9.106,9.10678,49.62,True
'2018-08-02T19:55:00',9.10583,9.10654,9.10554,9.10564,73.5,9.10677,9.10745,9.10671,9.10672,39.0,False
'2018-08-02T19:56:00',9.10564,9.10614,9.10554,9.10604,55.5,9.10671,9.10707,9.1065,9.10707,37.5,True
'2018-08-02T19:57:00',9.10604,9.10674,9.10574,9.10594,74.62,9.10713,9.1078,9.10675,9.10695,47.25,False
'2018-08-02T19:58:00',9.10563,9.10624,9.10544,9.10614,78.0,9.10677,9.10727,9.10648,9.1072,54.22,True
'2018-08-02T19:59:00',9.10614,9.10654,9.10585,9.10585,67.5,9.10711,9.10748,9.10706,9.10706,51.11,False
'2018-08-02T20:00:00',9.10594,9.10601,9.10513,9.10554,197.25,9.10707,9.10713,9.1061,9.10663,83.71,False
'2018-08-02T20:01:00',9.10553,9.10574,9.10504,9.10524,90.0,9.10663,9.10672,9.10616,9.10632,50.35,False
'2018-08-02T20:02:00',9.10533,9.10533,9.10484,9.10494,69.0,9.10632,9.10633,9.1058,9.10589,33.0,False
'2018-08-02T20:03:00',9.10494,9.10504,9.10434,9.10444,55.25,9.10588,9.10596,9.10522,9.10542,35.75,False
'2018-08-02T20:04:00',9.10444,9.10504,9.10443,9.10494,108.75,9.10541,9.10593,9.10541,9.10588,37.5,False
'2018-08-02T20:05:00',9.10484,9.10494,9.10393,9.10394,106.25,9.10588,9.10589,9.10509,9.1051,44.0,False
'2018-08-02T20:06:00',9.10394,9.10484,9.10373,9.10403,105.75,9.10509,9.10573,9.10486,9.1051,64.12,False
'2018-08-02T20:07:00',9.1041,9.10426,9.10364,9.10383,47.75,9.10517,9.10536,9.10472,9.10491,35.0,False
'2018-08-02T20:08:00',9.10384,9.10414,9.10263,9.10334,88.5,9.10491,9.10508,9.10368,9.10432,64.31,False
'2018-08-02T20:09:00',9.10324,9.10324,9.10156,9.10194,70.5,9.10432,9.10432,9.10276,9.10313,70.84,False
'2018-08-02T20:10:00',9.10188,9.10244,9.10187,9.10224,59.62,9.10313,9.10364,9.10313,9.10338,50.97,True
'2018-08-02T20:11:00',9.10204,9.10264,9.10183,9.10264,75.62,9.10322,9.10353,9.10289,9.10352,41.25,True
'2018-08-02T20:12:00',9.10254,9.10344,9.10234,9.10334,161.25,9.10352,9.10437,9.1034,9.10434,71.83,True
'2018-08-02T20:13:00',9.10334,9.10543,9.10334,9.10524,166.5,9.1044,9.10641,9.1044,9.10637,86.91,False
'2018-08-02T20:14:00',9.10523,9.10534,9.10464,9.10484,57.0,9.10637,9.10641,9.10584,9.10602,30.87,True
'2018-08-02T20:15:00',9.10484,9.10534,9.10464,9.10534,120.0,9.10603,9.1065,9.10562,9.10641,66.85,True
'2018-08-02T20:16:00',9.10533,9.10664,9.10533,9.10584,102.75,9.10641,9.10758,9.10641,9.10675,53.32,False
'2018-08-02T20:17:00',9.10584,9.10584,9.10564,9.10574,51.0,9.10676,9.10684,9.10668,9.10676,26.5,False
'2018-08-02T20:18:00',9.10574,9.10574,9.10554,9.10564,70.5,9.10672,9.10686,9.10663,9.10681,26.37,True
'2018-08-02T20:19:00',9.10573,9.10654,9.10552,9.10615,86.5,9.10681,9.10764,9.1066,9.10724,52.86,False
'2018-08-02T20:20:00',9.10616,9.10644,9.10514,9.10514,91.75,9.10724,9.10757,9.10623,9.10623,40.24,False
'2018-08-02T20:21:00',9.10514,9.10524,9.10413,9.10434,86.24,9.10624,9.10635,9.10521,9.10547,50.97,False
'2018-08-02T20:22:00',9.10434,9.10514,9.10434,9.10494,99.5,9.10548,9.10637,9.10548,9.10607,45.1,True
'2018-08-02T20:23:00',9.10494,9.10554,9.10493,9.10544,81.74,9.10609,9.1065,9.10606,9.10647,36.48,True
'2018-08-02T20:24:00',9.10544,9.10604,9.10544,9.10594,92.25,9.10648,9.10685,9.10639,9.10683,30.99,True
'2018-08-02T20:25:00',9.10603,9.10624,9.10584,9.10623,86.25,9.10695,9.10721,9.10681,9.10715,26.0,True
'2018-08-02T20:26:00',9.10624,9.10664,9.10613,9.10614,44.25,9.10717,9.10752,9.10705,9.10705,35.86,False
'2018-08-02T20:27:00',9.10603,9.10654,9.10564,9.10644,48.5,9.10705,9.10748,9.10674,9.10742,27.74,False
'2018-08-02T20:28:00',9.10647,9.10647,9.10573,9.10574,47.25,9.10742,9.10742,9.10678,9.10687,21.87,True
'2018-08-02T20:29:00',9.10574,9.10654,9.10574,9.10644,41.0,9.10686,9.10757,9.10686,9.10757,25.87,True
'2018-08-02T20:30:00',9.10644,9.10654,9.10563,9.10564,48.75,9.10758,9.10758,9.10674,9.10677,30.99,False
'2018-08-02T20:31:00',9.10564,9.10574,9.10403,9.10414,40.5,9.10671,9.10678,9.10513,9.10513,36.86,False
'2018-08-02T20:32:00',9.10414,9.10414,9.10157,9.10184,107.75,9.10514,9.10514,9.10269,9.10286,118.86,False
'2018-08-02T20:33:00',9.10183,9.102,9.09886,9.09992,142.12,9.10286,9.10306,9.09996,9.10113,161.6,False
'2018-08-02T20:34:00',9.09988,9.10032,9.09988,9.10004,43.75,9.10113,9.10144,9.10113,9.10126,53.5,False
'2018-08-02T20:35:00',9.10004,9.10014,9.09903,9.09937,75.12,9.10127,9.10127,9.10022,9.10046,63.12,False
'2018-08-02T20:36:00',9.09937,9.09944,9.09839,9.09864,82.24,9.1005,9.10058,9.09956,9.09964,70.24,False
'2018-08-02T20:37:00',9.09839,9.09839,9.09437,9.09438,130.62,9.09964,9.09964,9.09556,9.09563,144.86,False
'2018-08-02T20:38:00',9.09443,9.09614,9.09266,9.09281,114.87,9.09563,9.09746,9.09386,9.09399,86.99,False
'2018-08-02T20:39:00',9.09274,9.09437,9.09242,9.09423,128.75,9.09377,9.09547,9.09346,9.09538,98.1,True
'2018-08-02T20:40:00',9.09424,9.09486,9.09399,9.09483,99.0,9.09538,9.09607,9.09511,9.09587,66.99,True
'2018-08-02T20:41:00',9.09504,9.09549,9.09375,9.09394,108.0,9.09595,9.09656,9.09486,9.09494,54.12,False
'2018-08-02T20:42:00',9.09394,9.09414,9.09274,9.09358,130.86,9.09492,9.09518,9.09388,9.09466,90.86,False
'2018-08-02T20:43:00',9.09359,9.09359,9.09254,9.09335,97.5,9.09447,9.09461,9.09362,9.09441,73.34,True
'2018-08-02T20:44:00',9.09343,9.09474,9.09294,9.09474,94.75,9.0945,9.09577,9.09413,9.09577,54.12,True
'2018-08-02T20:45:00',9.09454,9.09683,9.09443,9.09683,164.5,9.09577,9.09782,9.09543,9.09782,77.59,True
'2018-08-02T20:46:00',9.09683,9.09743,9.09614,9.09665,114.62,9.09798,9.09856,9.09727,9.09779,88.98,False
'2018-08-02T20:47:00',9.09664,9.09674,9.09554,9.09654,116.75,9.09776,9.0978,9.09667,9.09747,56.87,True
'2018-08-02T20:48:00',9.09653,9.09694,9.09564,9.09564,160.5,9.09747,9.09784,9.09664,9.09672,53.11,False
'2018-08-02T20:49:00',9.09564,9.09574,9.09463,9.09563,108.75,9.09664,9.09676,9.09586,9.0967,56.2,False
'2018-08-02T20:50:00',9.09563,9.09574,9.09514,9.09524,95.25,9.09658,9.09663,9.09617,9.09629,65.84,False
'2018-08-02T20:51:00',9.09524,9.09544,9.09384,9.09474,88.25,9.09628,9.09657,9.09492,9.09562,75.87,True
'2018-08-02T20:52:00',9.09474,9.09564,9.09473,9.09554,92.0,9.09579,9.09678,9.09578,9.09672,75.1,True
'2018-08-02T20:53:00',9.09547,9.09641,9.09547,9.09634,52.25,9.09667,9.0975,9.09656,9.0975,45.09,True
'2018-08-02T20:54:00',9.0964,9.09665,9.09583,9.09626,77.25,9.09754,9.09773,9.0969,9.09734,63.97,True
'2018-08-02T20:55:00',9.09634,9.09674,9.09454,9.09484,82.5,9.09734,9.09783,9.09573,9.09587,69.85,False
'2018-08-02T20:56:00',9.09494,9.09594,9.09494,9.09554,97.25,9.09586,9.09691,9.09586,9.09649,65.58,False
'2018-08-02T20:57:00',9.09544,9.09576,9.09414,9.09434,120.87,9.09639,9.09686,9.09515,9.09543,93.34,False
'2018-08-02T20:58:00',9.09434,9.09529,9.09426,9.09444,82.75,9.09546,9.09641,9.09536,9.09555,67.97,False
'2018-08-02T20:59:00',9.09444,9.09521,9.09364,9.0945,135.37,9.09543,9.09616,9.09474,9.09548,125.58,False
'2018-08-02T21:00:00',9.09474,9.09489,9.09356,9.09373,85.12,9.09548,9.09586,9.09454,9.09482,80.12,False
'2018-08-02T21:01:00',9.09374,9.09388,9.09261,9.09294,93.59,9.09482,9.09506,9.09376,9.09415,143.59,True
'2018-08-02T21:02:00',9.09302,9.09442,9.09302,9.09425,77.75,9.09415,9.0955,9.09406,9.09541,78.59,False
'2018-08-02T21:03:00',9.09425,9.09425,9.0922,9.09229,88.5,9.09537,9.09541,9.09334,9.09346,71.35,True
'2018-08-02T21:04:00',9.09233,9.09504,9.09229,9.09464,115.25,9.0935,9.09613,9.09336,9.09586,81.86,False
'2018-08-02T21:05:00',9.09474,9.09484,9.09413,9.09473,73.25,9.09588,9.09597,9.09526,9.09588,50.11,False
'2018-08-02T21:06:00',9.09474,9.09474,9.09354,9.09363,161.5,9.09588,9.09588,9.09454,9.09473,83.19,True
'2018-08-02T21:07:00',9.09364,9.09554,9.09354,9.09534,173.5,9.09473,9.09666,9.09454,9.09642,70.85,True
'2018-08-02T21:08:00',9.09534,9.09593,9.09473,9.09514,62.5,9.09634,9.09691,9.09587,9.09624,44.99,True
'2018-08-02T21:09:00',9.09514,9.09603,9.09465,9.09536,85.0,9.0962,9.09717,9.09576,9.09656,80.22,True
'2018-08-02T21:10:00',9.09544,9.09677,9.09514,9.09584,141.0,9.09656,9.09785,9.09627,9.097,115.16,True
'2018-08-02T21:11:00',9.09584,9.09743,9.09528,9.09694,86.5,9.09696,9.09852,9.09647,9.09815,74.83,True
'2018-08-02T21:12:00',9.09701,9.09794,9.09676,9.09784,111.75,9.09815,9.09906,9.09795,9.09899,80.96,True
'2018-08-02T21:13:00',9.09779,9.09795,9.09734,9.09747,52.5,9.09896,9.09906,9.09846,9.09864,41.23,True
'2018-08-02T21:14:00',9.09748,9.09824,9.09704,9.09717,83.87,9.09863,9.09928,9.09817,9.09826,73.71,False
'2018-08-02T21:15:00',9.09717,9.09754,9.09709,9.09745,50.5,9.0983,9.09864,9.09826,9.09856,42.09,False
'2018-08-02T21:16:00',9.0974,9.09744,9.09662,9.09668,47.25,9.09855,9.09855,9.09756,9.09776,40.35,False
'2018-08-02T21:17:00',9.09668,9.09676,9.09644,9.09676,33.5,9.09777,9.09783,9.0975,9.09783,25.25,True
'2018-08-02T21:18:00',9.09676,9.09723,9.09651,9.09721,81.75,9.09784,9.09824,9.09747,9.09824,63.12,True
'2018-08-02T21:19:00',9.09721,9.09794,9.09721,9.09786,55.5,9.09823,9.09902,9.09822,9.09902,37.24,True
'2018-08-02T21:20:00',9.09793,9.09833,9.09793,9.09796,71.25,9.09902,9.09944,9.09886,9.09903,39.24,True
'2018-08-02T21:21:00',9.09796,9.09872,9.09777,9.09863,51.0,9.09904,9.09976,9.09889,9.09974,35.12,False
'2018-08-02T21:22:00',9.09859,9.09859,9.09786,9.09788,44.62,9.09974,9.09974,9.09886,9.09896,45.97,False
'2018-08-02T21:23:00',9.09794,9.09834,9.09778,9.09817,57.75,9.09903,9.09934,9.09877,9.09926,58.0,True
'2018-08-02T21:24:00',9.09824,9.09872,9.09786,9.09872,24.74,9.09928,9.09974,9.09896,9.09973,18.86,True
'2018-08-02T21:25:00',9.09864,9.09894,9.09814,9.09854,54.75,9.09969,9.10001,9.09924,9.09963,38.87,False
'2018-08-02T21:26:00',9.09854,9.0987,9.09814,9.09825,54.75,9.09966,9.09978,9.09924,9.09926,36.24,True
'2018-08-02T21:27:00',9.09825,9.09974,9.09819,9.09967,54.75,9.09931,9.10084,9.09924,9.10076,45.87,True
'2018-08-02T21:28:00',9.09967,9.09982,9.09857,9.09888,66.0,9.10082,9.10083,9.09972,9.09996,92.35,False
'2018-08-02T21:29:00',9.09896,9.09927,9.09864,9.09915,45.0,9.09996,9.10037,9.09976,9.10026,56.62,True
'2018-08-02T21:30:00',9.09916,9.09926,9.0988,9.09926,58.0,9.10036,9.10046,9.09976,9.10036,89.62,True
'2018-08-02T21:31:00',9.09934,9.10074,9.09926,9.10054,81.74,9.10036,9.10184,9.10026,9.1016,125.37,True
'2018-08-02T21:32:00',9.10054,9.10083,9.09996,9.10083,67.24,9.10166,9.10196,9.10116,9.10196,131.99,True
'2018-08-02T21:33:00',9.1006,9.10083,9.10005,9.10082,50.37,9.10176,9.10197,9.10116,9.10197,77.37,True
'2018-08-02T21:34:00',9.10083,9.10091,9.10068,9.10083,39.37,9.10197,9.10207,9.10177,9.10187,61.0,True
'2018-08-02T21:35:00',9.10083,9.1017,9.10069,9.10083,54.37,9.10196,9.10286,9.10186,9.10192,84.75,False
'2018-08-02T21:36:00',9.10082,9.10083,9.09997,9.10075,45.75,9.10193,9.10197,9.10122,9.10177,57.87,True
'2018-08-02T21:37:00',9.10075,9.10094,9.10061,9.10094,16.5,9.10176,9.10211,9.10176,9.10209,25.0,True
'2018-08-02T21:38:00',9.10094,9.10249,9.10094,9.10224,48.25,9.10208,9.10366,9.10208,9.10326,51.97,True
'2018-08-02T21:39:00',9.10224,9.10366,9.10194,9.1028,61.23,9.10333,9.10476,9.1031,9.10404,58.58,False
'2018-08-02T21:40:00',9.10284,9.10295,9.10208,9.10295,62.24,9.10404,9.10412,9.10325,9.1041,53.58,True
'2018-08-02T21:41:00',9.10295,9.10334,9.1024,9.10244,46.99,9.10408,9.1044,9.10357,9.10357,38.0,False
'2018-08-02T21:42:00',9.1024,9.1024,9.10194,9.10214,55.75,9.10346,9.10355,9.10306,9.10326,52.99,False
'2018-08-02T21:43:00',9.10213,9.10224,9.10138,9.10177,38.12,9.10327,9.10327,9.10247,9.10286,37.59,False
'2018-08-02T21:44:00',9.10174,9.10184,9.10133,9.10133,32.0,9.10286,9.10286,9.1024,9.1024,26.61,True
'2018-08-02T21:45:00',9.10134,9.10184,9.10133,9.10134,43.25,9.10239,9.10295,9.10239,9.10256,45.87,False
'2018-08-02T21:46:00',9.10133,9.10163,9.10074,9.10134,50.5,9.10256,9.10271,9.10186,9.10248,43.61,False
'2018-08-02T21:47:00',9.10133,9.10153,9.10094,9.10144,41.12,9.10248,9.10262,9.10208,9.10256,47.37,False
'2018-08-02T21:48:00',9.10134,9.10155,9.1013,9.10139,45.75,9.10247,9.10256,9.10236,9.10246,76.25,True
'2018-08-02T21:49:00',9.10139,9.10171,9.10124,9.10152,36.75,9.10251,9.10267,9.10226,9.10247,63.5,True
'2018-08-02T21:50:00',9.10152,9.10178,9.10131,9.10131,43.5,9.10246,9.10276,9.10226,9.10236,61.25,True
'2018-08-02T21:51:00',9.10131,9.10178,9.10118,9.10171,62.0,9.10227,9.10286,9.10217,9.10276,125.87,True
'2018-08-02T21:52:00',9.10164,9.10184,9.10061,9.1009,31.49,9.10275,9.10297,9.10156,9.10196,29.12,False
'2018-08-02T21:53:00',9.1009,9.10102,9.09815,9.09901,106.0,9.10197,9.10217,9.09906,9.10016,276.11,False
'2018-08-02T21:54:00',9.09901,9.09942,9.09683,9.09699,88.0,9.10006,9.10036,9.09786,9.09817,138.24,False
'2018-08-02T21:55:00',9.09707,9.09871,9.09707,9.09738,82.87,9.09817,9.0998,9.09817,9.0985,75.08,False
'2018-08-02T21:56:00',9.09738,9.09783,9.09693,9.09694,71.0,9.09852,9.09891,9.09806,9.09807,104.72,False
'2018-08-02T21:57:00',9.09694,9.09705,9.09654,9.0968,65.62,9.09806,9.09816,9.09769,9.09796,77.11,False
'2018-08-02T21:58:00',9.09684,9.09704,9.09593,9.09593,46.25,9.09805,9.09814,9.09695,9.09695,54.25,False
'2018-08-02T21:59:00',9.09585,9.09635,9.09585,9.09623,65.75,9.09695,9.09751,9.09695,9.09736,52.62,True
'2018-08-02T22:00:00',9.09613,9.09654,9.09603,9.09613,73.0,9.09728,9.09766,9.09704,9.09736,50.23,True
'2018-08-02T22:01:00',9.09619,9.09664,9.09593,9.09594,50.0,9.09736,9.09761,9.09698,9.09713,44.87,False
'2018-08-02T22:02:00',9.09593,9.09611,9.09541,9.09541,37.74,9.09713,9.09729,9.09647,9.09647,30.49,True
'2018-08-02T22:03:00',9.09539,9.09673,9.0949,9.09673,75.75,9.09647,9.09794,9.09588,9.09787,58.97,False
'2018-08-02T22:04:00',9.09657,9.09664,9.0956,9.09571,29.25,9.09771,9.09781,9.09673,9.09693,24.86,False
'2018-08-02T22:05:00',9.09576,9.09591,9.09543,9.09559,24.25,9.09701,9.09715,9.09661,9.09661,22.98,False
'2018-08-02T22:06:00',9.0955,9.0955,9.09517,9.09524,14.25,9.09661,9.09662,9.09622,9.09639,13.99,False
'2018-08-02T22:07:00',9.09524,9.09524,9.09442,9.0945,22.5,9.09638,9.0964,9.09556,9.09563,16.12,True
'2018-08-02T22:08:00',9.0945,9.09528,9.09449,9.09513,22.75,9.09565,9.09643,9.09562,9.09634,17.87,True
'2018-08-02T22:09:00',9.09513,9.09526,9.09469,9.09494,30.75,9.09629,9.09651,9.09595,9.09619,26.23,False
'2018-08-02T22:10:00',9.09494,9.09517,9.09477,9.09488,26.25,9.09618,9.09636,9.09591,9.09611,23.61,False
'2018-08-02T22:11:00',9.09493,9.09494,9.09446,9.09447,28.24,9.09615,9.09615,9.0956,9.09572,31.24,False
'2018-08-02T22:12:00',9.09449,9.09449,9.09336,9.09354,29.87,9.09572,9.09572,9.09447,9.0947,33.75,True
'2018-08-02T22:13:00',9.09371,9.09474,9.09296,9.09474,62.98,9.09478,9.09589,9.09416,9.0957,51.97,True
'2018-08-02T22:14:00',9.09474,9.09484,9.09394,9.09423,68.0,9.09572,9.09583,9.09491,9.09529,42.71,True
'2018-08-02T22:15:00',9.09405,9.09534,9.09404,9.09494,77.25,9.09528,9.09643,9.09528,9.09596,47.09,True
'2018-08-02T22:16:00',9.09504,9.09544,9.09504,9.09543,20.0,9.09617,9.09626,9.09616,9.09624,15.75,True
'2018-08-02T22:17:00',9.09544,9.09544,9.09533,9.09534,18.75,9.09624,9.09641,9.09624,9.09641,16.12,False
'2018-08-02T22:18:00',9.09534,9.09534,9.09452,9.09468,15.75,9.09633,9.09633,9.09569,9.0959,18.0,False
'2018-08-02T22:19:00',9.09468,9.09476,9.09428,9.09428,15.25,9.09593,9.09596,9.0955,9.09551,13.0,False
'2018-08-02T22:20:00',9.09433,9.09434,9.0917,9.09185,64.0,9.09551,9.09553,9.09295,9.0931,50.74,False
'2018-08-02T22:21:00',9.09193,9.0931,9.09099,9.0931,68.75,9.09312,9.09428,9.09213,9.09428,57.1,True
'2018-08-02T22:22:00',9.09311,9.09327,9.09216,9.09256,50.75,9.09427,9.0945,9.09341,9.09381,43.12,True
'2018-08-02T22:23:00',9.09255,9.09343,9.09255,9.09306,26.25,9.09382,9.09469,9.09381,9.0943,27.87,False
'2018-08-02T22:24:00',9.09299,9.09336,9.09266,9.09336,26.25,9.09422,9.09454,9.09387,9.0945,25.74,True
'2018-08-02T22:25:00',9.09344,9.09383,9.09274,9.09281,42.0,9.0945,9.09503,9.09403,9.09406,34.62,True
'2018-08-02T22:26:00',9.09289,9.09392,9.09289,9.09337,35.25,9.0941,9.09514,9.0941,9.09462,34.86,True
'2018-08-02T22:27:00',9.09355,9.09463,9.09355,9.09455,37.25,9.09462,9.09582,9.09462,9.09572,35.24,False
'2018-08-02T22:28:00',9.09454,9.09455,9.09433,9.09437,22.62,9.09577,9.09581,9.09547,9.09554,24.49,True
'2018-08-02T22:29:00',9.09438,9.095,9.09436,9.095,22.74,9.09554,9.09622,9.09554,9.09622,19.25,False
'2018-08-02T22:30:00',9.09487,9.09491,9.09448,9.0945,29.74,9.09622,9.09624,9.09573,9.09585,20.74,False
'2018-08-02T22:31:00',9.0945,9.09466,9.09447,9.09447,9.5,9.09586,9.09602,9.09584,9.09586,7.25,True
'2018-08-02T22:32:00',9.09458,9.0947,9.09362,9.09362,35.87,9.09599,9.09611,9.09486,9.09487,28.5,False
'2018-08-02T22:33:00',9.09362,9.09362,9.09294,9.09331,27.62,9.09486,9.09496,9.09426,9.09466,20.25,True
'2018-08-02T22:34:00',9.09331,9.0937,9.09309,9.0937,30.99,9.09467,9.09496,9.09431,9.09476,21.0,True
'2018-08-02T22:35:00',9.0937,9.09376,9.0935,9.09375,27.0,9.09486,9.09505,9.09456,9.09496,22.37,False
'2018-08-02T22:36:00',9.09375,9.09375,9.09325,9.09325,21.0,9.09495,9.09496,9.09426,9.09426,18.0,False
'2018-08-02T22:37:00',9.09331,9.09339,9.09299,9.09299,27.0,9.09454,9.09467,9.09406,9.09416,23.86,False
'2018-08-02T22:38:00',9.09291,9.09291,9.09263,9.09291,36.0,9.09416,9.09423,9.09376,9.09413,31.36,True
'2018-08-02T22:39:00',9.09291,9.09295,9.09209,9.09282,29.87,9.09408,9.09415,9.09333,9.09401,25.12,True
'2018-08-02T22:40:00',9.09282,9.09319,9.09204,9.09229,44.25,9.09402,9.09435,9.09324,9.09333,37.37,False
'2018-08-02T22:41:00',9.09229,9.09233,9.09071,9.09231,44.25,9.09345,9.09358,9.09197,9.09358,36.74,True
'2018-08-02T22:42:00',9.09231,9.09307,9.09225,9.09299,29.0,9.09355,9.09433,9.09336,9.09425,21.24,True
'2018-08-02T22:43:00',9.09299,9.09316,9.09184,9.09301,37.5,9.09426,9.09434,9.09316,9.0942,35.1,True
'2018-08-02T22:44:00',9.09301,9.09391,9.09301,9.09351,30.62,9.09419,9.09517,9.09419,9.09473,26.36,True
'2018-08-02T22:45:00',9.09345,9.09406,9.09285,9.09339,40.12,9.09473,9.0954,9.09422,9.09464,31.49,False
'2018-08-02T22:46:00',9.09339,9.0934,9.09331,9.09331,9.74,9.09466,9.09472,9.09466,9.09469,6.5,True
'2018-08-02T22:47:00',9.09332,9.09348,9.09332,9.09342,19.24,9.09468,9.09479,9.09457,9.09467,14.87,False
'2018-08-02T22:48:00',9.09342,9.09351,9.09333,9.09346,19.5,9.09468,9.09472,9.09458,9.09463,13.5,True
'2018-08-02T22:49:00',9.09346,9.09417,9.0934,9.09373,25.37,9.09462,9.09535,9.09456,9.09501,19.0,False
'2018-08-02T22:50:00',9.09373,9.09398,9.09302,9.09322,58.75,9.095,9.0951,9.09426,9.09434,44.49,False
'2018-08-02T22:51:00',9.09322,9.09355,9.09318,9.09318,13.0,9.09432,9.09472,9.09432,9.09435,12.12,True
'2018-08-02T22:52:00',9.09327,9.09359,9.0932,9.09359,18.0,9.09443,9.09481,9.09436,9.09476,17.5,True
'2018-08-02T22:53:00',9.09365,9.09398,9.09344,9.0938,17.75,9.09482,9.09514,9.09482,9.09492,16.36,False
'2018-08-02T22:54:00',9.0938,9.09393,9.09357,9.09373,38.25,9.09491,9.09509,9.09466,9.09485,34.61,True
'2018-08-02T22:55:00',9.09373,9.09427,9.09326,9.09339,45.5,9.09486,9.09543,9.09446,9.09456,44.86,False
'2018-08-02T22:56:00',9.09345,9.09345,9.09269,9.09319,19.25,9.09461,9.09461,9.09405,9.0944,20.37,True
'2018-08-02T22:57:00',9.09319,9.09355,9.09313,9.09313,11.37,9.09439,9.09471,9.0943,9.0943,11.24,False
'2018-08-02T22:58:00',9.09308,9.09333,9.09272,9.09319,24.0,9.09424,9.09456,9.09388,9.09452,21.87,True
'2018-08-02T22:59:00',9.09342,9.09342,9.09282,9.09301,17.13,9.09458,9.09525,9.09454,9.09519,16.13,False
'2018-08-02T23:00:00',9.09301,9.09301,9.09301,9.09301,0.0,9.09519,9.09519,9.09519,9.09519,0.0,False
'2018-08-02T23:01:00',9.09301,9.09301,9.09301,9.09301,0.0,9.09519,9.09519,9.09519,9.09519,0.0,False
'2018-08-02T23:02:00',9.09301,9.09301,9.09301,9.09301,0.0,9.09519,9.09519,9.09519,9.09519,0.0,True
'2018-08-02T23:03:00',9.09514,9.09514,9.09471,9.09471,4.75,9.09726,9.09727,9.0963,9.0963,4.75,False
'2018-08-02T23:04:00',9.09153,9.09153,9.09153,9.09153,1.0,9.09755,9.09755,9.09755,9.09755,1.0,True
'2018-08-02T23:05:00',9.09162,9.09289,9.09162,9.09266,29.75,9.09738,9.09738,9.09476,9.09574,32.0,False
'2018-08-02T23:06:00',9.09277,9.09315,9.09273,9.09273,10.25,9.09574,9.09598,9.09534,9.09534,12.5,True
'2018-08-02T23:07:00',9.0928,9.09345,9.0928,9.09314,30.0,9.09534,9.09614,9.09518,9.0957,19.62,False
'2018-08-02T23:08:00',9.09314,9.09333,9.09291,9.09318,21.75,9.09571,9.09622,9.09532,9.09532,14.75,False
'2018-08-02T23:09:00',9.09332,9.09332,9.09296,9.09332,14.25,9.09532,9.09575,9.09532,9.09572,10.0,True
'2018-08-02T23:10:00',9.09332,9.09385,9.09332,9.09365,9.0,9.09564,9.09567,9.09564,9.09567,6.0,True
'2018-08-02T23:11:00',9.09364,9.09405,9.09328,9.09403,25.5,9.09567,9.09581,9.09567,9.09578,17.0,True
'2018-08-02T23:12:00',9.09403,9.09458,9.0939,9.0944,24.75,9.09609,9.09737,9.09609,9.09731,21.25,True
'2018-08-02T23:13:00',9.09464,9.09482,9.09248,9.09285,40.0,9.09731,9.09731,9.09421,9.09494,35.25,False
'2018-08-02T23:14:00',9.09302,9.09325,9.09237,9.0932,120.5,9.09494,9.0953,9.09434,9.09519,81.0,True
'2018-08-02T23:15:00',9.09323,9.09457,9.09135,9.09186,121.37,9.09531,9.09781,9.09327,9.09417,104.49,False
'2018-08-02T23:16:00',9.09187,9.0934,9.09173,9.09201,75.0,9.09409,9.0971,9.09409,9.0944,57.0,False
'2018-08-02T23:17:00',9.09201,9.09216,9.09196,9.09196,24.87,9.09438,9.09439,9.0943,9.09437,12.0,False
'2018-08-02T23:18:00',9.09168,9.09168,9.09146,9.09153,17.25,9.0945,9.09451,9.09433,9.09443,11.0,True
'2018-08-02T23:19:00',9.09156,9.09199,9.09156,9.09199,5.5,9.09443,9.09446,9.09441,9.09446,3.0,True
'2018-08-02T23:20:00',9.09199,9.09209,9.09199,9.09209,9.0,9.09449,9.09453,9.09436,9.09441,6.0,False
'2018-08-02T23:21:00',9.09176,9.09178,9.09175,9.09176,83.5,9.09436,9.09442,9.09433,9.09433,28.5,True
'2018-08-02T23:22:00',9.09206,9.09354,9.09206,9.09334,42.49,9.09569,9.09633,9.0949,9.09495,31.25,False
'2018-08-02T23:23:00',9.09334,9.09344,9.09327,9.09328,33.62,9.09496,9.09497,9.09493,9.09496,26.5,True
'2018-08-02T23:24:00',9.09334,9.09444,9.09327,9.09418,20.0,9.09496,9.09649,9.0949,9.09626,18.87,False
'2018-08-02T23:25:00',9.09419,9.0945,9.09406,9.09411,32.5,9.09626,9.09637,9.09616,9.09626,35.12,False
'2018-08-02T23:26:00',9.0942,9.0942,9.09408,9.09415,32.0,9.09626,9.09637,9.09626,9.09626,29.86,False
'2018-08-02T23:27:00',9.09415,9.09415,9.09408,9.09414,26.0,9.09635,9.09637,9.09626,9.09635,24.74,False
'2018-08-02T23:28:00',9.09414,9.09414,9.09411,9.09411,29.87,9.09636,9.09637,9.09626,9.09627,27.86,False
'2018-08-02T23:29:00',9.09414,9.09414,9.09388,9.09388,23.87,9.09633,9.09637,9.09626,9.09636,22.11,False
'2018-08-02T23:30:00',9.09388,9.09393,9.09198,9.09351,71.62,9.09635,9.09665,9.09553,9.09594,54.25,False
'2018-08-02T23:31:00',9.0935,9.09351,9.09168,9.092,42.0,9.09605,9.09636,9.09476,9.09563,35.75,False
'2018-08-02T23:32:00',9.092,9.09254,9.09185,9.09243,79.62,9.09562,9.09604,9.09494,9.09498,64.0,False
'2018-08-02T23:33:00',9.09244,9.09278,9.0921,9.09276,85.85,9.09501,9.09519,9.09471,9.09491,65.25,True
'2018-08-02T23:34:00',9.09276,9.09279,9.09215,9.09249,46.87,9.09498,9.09565,9.09488,9.09503,32.87,True
'2018-08-02T23:35:00',9.09249,9.09368,9.09147,9.09179,70.75,9.09501,9.09564,9.09356,9.09376,61.74,False
'2018-08-02T23:36:00',9.09179,9.0931,9.09155,9.09289,59.25,9.09398,9.09533,9.09366,9.09521,53.75,False
'2018-08-02T23:37:00',9.09289,9.09312,9.0924,9.09289,44.25,9.0952,9.09524,9.09513,9.0952,30.0,True
'2018-08-02T23:38:00',9.09289,9.09316,9.09289,9.09308,27.75,9.09521,9.09532,9.0952,9.0952,18.5,False
'2018-08-02T23:39:00',9.09308,9.09308,9.09285,9.09305,39.75,9.09521,9.09531,9.09502,9.09502,26.5,False
'2018-08-02T23:40:00',9.09305,9.09311,9.09236,9.09253,61.25,9.09503,9.0952,9.09495,9.09512,46.0,True
'2018-08-02T23:41:00',9.09254,9.09327,9.09154,9.09327,58.75,9.09511,9.09535,9.09346,9.09526,62.87,True
'2018-08-02T23:42:00',9.09327,9.09506,9.09308,9.09498,68.37,9.09536,9.09758,9.09456,9.09758,58.0,False
'2018-08-02T23:43:00',9.09492,9.09496,9.09354,9.09444,88.48,9.09758,9.09774,9.09588,9.0962,78.5,False
'2018-08-02T23:44:00',9.09446,9.09446,9.09433,9.09435,5.0,9.09621,9.09621,9.09588,9.09588,5.0,True
'2018-08-02T23:45:00',9.09436,9.09436,9.09256,9.09396,80.25,9.09591,9.09674,9.09522,9.09588,83.75,False
'2018-08-02T23:46:00',9.09398,9.09405,9.09275,9.09371,118.62,9.09587,9.09677,9.09486,9.09648,110.0,False
'2018-08-02T23:47:00',9.09372,9.09401,9.09315,9.09387,74.0,9.09647,9.09662,9.09583,9.09604,54.5,True
'2018-08-02T23:48:00',9.09387,9.09415,9.09365,9.09394,28.5,9.09606,9.09665,9.09596,9.09659,28.5,False
'2018-08-02T23:49:00',9.09393,9.09414,9.09327,9.09407,47.5,9.09654,9.09665,9.09591,9.09662,47.5,True
'2018-08-02T23:50:00',9.09414,9.09435,9.0938,9.09392,35.25,9.09662,9.09705,9.09652,9.09675,36.49,False
'2018-08-02T23:51:00',9.09402,9.09434,9.09361,9.09411,87.0,9.09675,9.09695,9.0965,9.09674,90.87,True
'2018-08-02T23:52:00',9.0942,9.09454,9.09363,9.09406,99.5,9.09671,9.09679,9.09624,9.09663,98.5,False
'2018-08-02T23:53:00',9.09412,9.09451,9.09378,9.09443,49.0,9.09663,9.09684,9.0965,9.09671,49.0,False
'2018-08-02T23:54:00',9.09434,9.09446,9.09419,9.09441,33.5,9.09671,9.09688,9.09665,9.09686,33.5,True
'2018-08-02T23:55:00',9.09442,9.09464,9.09426,9.09451,23.0,9.09673,9.09681,9.0966,9.09679,23.0,True
'2018-08-02T23:56:00',9.09458,9.0947,9.09445,9.09463,32.5,9.09678,9.0969,9.09675,9.09688,32.5,True
'2018-08-02T23:57:00',9.0947,9.0948,9.09447,9.09465,51.5,9.09689,9.0969,9.09667,9.09676,51.5,True
'2018-08-02T23:58:00',9.09474,9.0949,9.09362,9.09362,40.12,9.09676,9.09748,9.09604,9.09613,50.25,False
'2018-08-02T23:59:00',9.09437,9.09456,9.09427,9.09427,3.34,9.0965,9.09668,9.09644,9.09644,3.72,True
'2018-08-03T00:00:00',9.09418,9.09477,9.09295,9.09446,49.51,9.09634,9.09635,9.09466,9.09597,47.6,True
'2018-08-03T00:01:00',9.09446,9.09484,9.09413,9.09418,73.43,9.09595,9.09624,9.09562,9.09571,37.74,False
'2018-08-03T00:02:00',9.0943,9.0945,9.09377,9.09388,23.98,9.09571,9.0958,9.09516,9.09516,18.26,False
'2018-08-03T00:03:00',9.09404,9.09435,9.09357,9.0938,32.25,9.09532,9.09539,9.09484,9.09492,20.09,False
'2018-08-03T00:04:00',9.09381,9.09381,9.09346,9.09369,23.25,9.09486,9.09495,9.09464,9.09495,15.74,True
'2018-08-03T00:05:00',9.09369,9.09448,9.0936,9.09448,40.5,9.09494,9.09567,9.09487,9.09567,38.85,False
'2018-08-03T00:06:00',9.0944,9.0944,9.09369,9.09369,15.0,9.09567,9.09567,9.09489,9.09497,14.5,False
'2018-08-03T00:07:00',9.09368,9.09377,9.09367,9.09377,8.25,9.09498,9.09506,9.09489,9.09505,8.0,False
'2018-08-03T00:08:00',9.09376,9.09377,9.09344,9.09344,15.75,9.09497,9.09502,9.09458,9.09466,15.75,False
'2018-08-03T00:09:00',9.09344,9.0935,9.09307,9.09338,20.25,9.09458,9.09474,9.09434,9.09458,21.0,True
'2018-08-03T00:10:00',9.09338,9.09351,9.09307,9.09315,26.25,9.0945,9.09475,9.09419,9.09427,26.5,False
'2018-08-03T00:11:00',9.09315,9.09321,9.09293,9.09298,24.0,9.09428,9.09448,9.09411,9.09419,25.5,False
'2018-08-03T00:12:00',9.09299,9.09317,9.09293,9.09293,14.25,9.09427,9.09442,9.09403,9.09419,15.75,True
'2018-08-03T00:13:00',9.09299,9.0933,9.09299,9.09327,12.75,9.09423,9.09456,9.09423,9.0945,12.75,True
'2018-08-03T00:14:00',9.09327,9.09349,9.09316,9.09349,14.25,9.09443,9.09463,9.09434,9.09463,14.25,True
'2018-08-03T00:15:00',9.09357,9.0938,9.09348,9.09361,21.75,9.09475,9.09496,9.09458,9.09459,22.5,False
'2018-08-03T00:16:00',9.09361,9.0937,9.09351,9.09351,9.75,9.09466,9.09491,9.09458,9.09458,9.75,False
'2018-08-03T00:17:00',9.09351,9.09357,9.09325,9.09357,9.75,9.09465,9.09472,9.09435,9.09472,9.75,False
'2018-08-03T00:18:00',9.09357,9.09357,9.09326,9.09326,2.75,9.09466,9.09467,9.0945,9.0945,3.0,False
'2018-08-03T00:19:00',9.09331,9.09338,9.09331,9.09338,1.5,9.09458,9.09466,9.09458,9.09466,1.5,False
'2018-08-03T00:20:00',9.09331,9.09331,9.093,9.09307,10.5,9.09436,9.09436,9.09411,9.0942,10.5,False
'2018-08-03T00:21:00',9.09293,9.09293,9.09226,9.09226,12.75,9.09407,9.09407,9.09348,9.09348,13.5,False
'2018-08-03T00:22:00',9.09236,9.09236,9.09235,9.09235,3.75,9.09354,9.09361,9.09354,9.0936,2.75,True
'2018-08-03T00:23:00',9.09236,9.09292,9.09221,9.09291,14.25,9.09355,9.09409,9.09348,9.09408,14.24,True
'2018-08-03T00:24:00',9.09284,9.09293,9.09197,9.09229,27.0,9.09403,9.0942,9.09319,9.09345,26.37,False
'2018-08-03T00:25:00',9.09229,9.09252,9.09158,9.09166,30.75,9.09354,9.0936,9.09275,9.09275,31.37,False
'2018-08-03T00:26:00',9.09174,9.09189,9.09165,9.09176,13.5,9.09286,9.09294,9.09279,9.09291,13.5,False
'2018-08-03T00:27:00',9.09168,9.09176,9.09112,9.09134,15.75,9.09291,9.09291,9.09239,9.09253,15.0,True
'2018-08-03T00:28:00',9.09142,9.09225,9.09142,9.09225,21.75,9.09265,9.09333,9.09265,9.09333,21.75,False
'2018-08-03T00:29:00',9.09214,9.0922,9.09173,9.09195,24.75,9.09328,9.09333,9.09286,9.09309,25.5,True
'2018-08-03T00:30:00',9.09195,9.09221,9.09149,9.09174,6.75,9.09312,9.09333,9.09271,9.09279,7.5,False
'2018-08-03T00:31:00',9.09166,9.09175,9.09142,9.09142,24.0,9.09293,9.09294,9.09254,9.09254,23.25,False
'2018-08-03T00:32:00',9.09142,9.09149,9.09142,9.09149,6.75,9.09262,9.09279,9.09246,9.09279,6.0,True
'2018-08-03T00:33:00',9.0915,9.09205,9.0915,9.09166,36.75,9.09278,9.09316,9.09278,9.09294,37.0,False
'2018-08-03T00:34:00',9.0915,9.09189,9.09095,9.09119,37.5,9.09266,9.09309,9.09223,9.09236,38.5,True
'2018-08-03T00:35:00',9.09126,9.09197,9.09126,9.09189,30.75,9.0924,9.09313,9.0924,9.09309,29.75,False
'2018-08-03T00:36:00',9.09197,9.09197,9.09181,9.09187,6.75,9.09309,9.09309,9.09285,9.09296,6.75,False
'2018-08-03T00:37:00',9.09187,9.09197,9.0916,9.0919,13.37,9.09289,9.09304,9.09264,9.09296,13.5,True
'2018-08-03T00:38:00',9.0919,9.09196,9.09158,9.09158,12.75,9.09303,9.0931,9.09264,9.09272,14.25,False
'2018-08-03T00:39:00',9.09152,9.09157,9.09101,9.09115,12.0,9.09266,9.09272,9.09209,9.09225,12.0,False
'2018-08-03T00:40:00',9.09115,9.09115,9.09062,9.09086,16.5,9.09226,9.09226,9.09183,9.09195,15.75,False
'2018-08-03T00:41:00',9.09086,9.09109,9.09086,9.0909,6.75,9.09194,9.09224,9.09194,9.09207,6.75,False
'2018-08-03T00:42:00',9.09097,9.09097,9.09078,9.09091,12.0,9.09211,9.09213,9.09186,9.09206,12.0,True
'2018-08-03T00:43:00',9.0909,9.09148,9.0909,9.09145,18.0,9.09201,9.09262,9.09201,9.0926,18.0,True
'2018-08-03T00:44:00',9.09139,9.09186,9.09139,9.0916,6.75,9.09254,9.093,9.09254,9.09277,6.75,True
'2018-08-03T00:45:00',9.09171,9.09223,9.09144,9.09152,19.5,9.09285,9.09342,9.09264,9.0927,17.25,False
'2018-08-03T00:46:00',9.09144,9.09199,9.09144,9.09191,12.75,9.0927,9.09312,9.0927,9.09299,11.25,True
'2018-08-03T00:47:00',9.0919,9.09215,9.0919,9.09207,9.0,9.09299,9.09316,9.09299,9.09316,9.0,True
'2018-08-03T00:48:00',9.09215,9.09278,9.09198,9.09265,14.25,9.09323,9.09399,9.09305,9.0939,13.5,False
'2018-08-03T00:49:00',9.09265,9.09265,9.09261,9.09262,5.25,9.09382,9.0939,9.09382,9.0939,5.25,True
'2018-08-03T00:50:00',9.09262,9.09283,9.09261,9.09278,9.75,9.09382,9.09406,9.09382,9.09397,9.75,True
'2018-08-03T00:51:00',9.0927,9.09293,9.0927,9.0927,8.25,9.09397,9.09404,9.09393,9.09393,8.25,False
'2018-08-03T00:52:00',9.09278,9.09278,9.09278,9.09278,1.5,9.09393,9.09406,9.09393,9.09406,1.5,True
'2018-08-03T00:53:00',9.09278,9.0938,9.09278,9.0938,24.0,9.09404,9.09507,9.09404,9.09507,24.75,True
'2018-08-03T00:54:00',9.09385,9.0945,9.09385,9.09419,16.5,9.09508,9.09578,9.09508,9.09547,14.62,True
'2018-08-03T00:55:00',9.09411,9.09491,9.09411,9.09491,27.5,9.09539,9.09619,9.09539,9.09619,26.25,True
'2018-08-03T00:56:00',9.0949,9.09491,9.09462,9.09475,27.75,9.0962,9.0962,9.09587,9.09603,27.75,False
'2018-08-03T00:57:00',9.09466,9.09467,9.09377,9.09381,15.5,9.09595,9.09595,9.09501,9.09509,15.5,False
'2018-08-03T00:58:00',9.09383,9.09413,9.09372,9.09413,9.5,9.09509,9.0954,9.09501,9.0954,9.75,False
'2018-08-03T00:59:00',9.09405,9.09412,9.09396,9.09412,12.0,9.09525,9.09532,9.09522,9.0953,12.0,True
'2018-08-03T01:00:00',9.0942,9.0942,9.09389,9.09397,13.12,9.09538,9.09544,9.09517,9.09518,11.62,True
'2018-08-03T01:01:00',9.09397,9.09428,9.09358,9.09413,18.62,9.09517,9.09549,9.09485,9.0954,15.99,True
'2018-08-03T01:02:00',9.09413,9.09452,9.09408,9.09435,17.75,9.09532,9.09574,9.09532,9.09561,14.62,True
'2018-08-03T01:03:00',9.09452,9.09462,9.09441,9.09462,15.0,9.09568,9.09574,9.09556,9.0957,12.61,True
'2018-08-03T01:04:00',9.09462,9.09486,9.09462,9.0948,15.75,9.09568,9.09601,9.09568,9.09597,10.25,True
'2018-08-03T01:05:00',9.0948,9.09588,9.0948,9.09564,43.5,9.09594,9.09706,9.09589,9.09693,29.87,True
'2018-08-03T01:06:00',9.09564,9.09588,9.0954,9.0958,29.75,9.09687,9.09714,9.09662,9.09708,24.12,True
'2018-08-03T01:07:00',9.09572,9.09596,9.09564,9.09587,18.0,9.097,9.09715,9.09689,9.09689,13.25,True
'2018-08-03T01:08:00',9.09627,9.09658,9.09591,9.09643,36.75,9.09716,9.0977,9.09716,9.09769,33.36,False
'2018-08-03T01:09:00',9.09638,9.09649,9.09619,9.09643,25.5,9.09763,9.0977,9.09739,9.09764,23.62,False
'2018-08-03T01:10:00',9.09643,9.09643,9.09608,9.0962,15.75,9.09763,9.09764,9.09732,9.09748,15.0,True
'2018-08-03T01:11:00',9.09618,9.09643,9.09587,9.09643,12.25,9.09748,9.0977,9.09716,9.09768,10.0,True
'2018-08-03T01:12:00',9.09643,9.09721,9.09642,9.09713,8.0,9.0977,9.09849,9.0977,9.09841,8.25,True
'2018-08-03T01:13:00',9.09682,9.09729,9.09682,9.09713,19.5,9.09802,9.09858,9.09802,9.09841,20.87,False
'2018-08-03T01:14:00',9.09706,9.09713,9.09657,9.09674,8.25,9.09833,9.09841,9.09786,9.09799,7.75,False
'2018-08-03T01:15:00',9.09665,9.09666,9.09588,9.09595,8.0,9.09795,9.09795,9.09716,9.09721,7.87,True
'2018-08-03T01:16:00',9.09596,9.09674,9.09596,9.09635,16.0,9.09723,9.09794,9.09723,9.09763,15.87,False
'2018-08-03T01:17:00',9.09651,9.09666,9.09643,9.09666,15.75,9.09766,9.09794,9.09764,9.09793,13.74,True
'2018-08-03T01:18:00',9.09651,9.09698,9.0965,9.09674,20.37,9.09778,9.09826,9.09778,9.09798,18.74,False
'2018-08-03T01:19:00',9.09674,9.09674,9.09642,9.0965,20.25,9.09797,9.09797,9.09762,9.09779,17.62,False
'2018-08-03T01:20:00',9.09657,9.09666,9.09643,9.09666,18.87,9.09787,9.09795,9.0977,9.09788,18.25,False
'2018-08-03T01:21:00',9.09665,9.09665,9.09611,9.09611,14.25,9.09785,9.09785,9.09736,9.09736,13.24,False
'2018-08-03T01:22:00',9.09611,9.09627,9.09604,9.09627,10.25,9.09737,9.09754,9.09731,9.09754,7.5,False
'2018-08-03T01:23:00',9.09627,9.09627,9.09543,9.09547,20.5,9.09747,9.09747,9.09653,9.09668,21.0,False
'2018-08-03T01:24:00',9.09547,9.09547,9.09511,9.09511,11.0,9.09669,9.09669,9.09636,9.09636,10.5,False
'2018-08-03T01:25:00',9.09511,9.09511,9.09474,9.09474,15.0,9.09637,9.09638,9.09596,9.09598,17.25,False
'2018-08-03T01:26:00',9.09474,9.09474,9.09461,9.09461,6.74,9.09596,9.09599,9.09591,9.09591,5.75,False
'2018-08-03T01:27:00',9.09468,9.09468,9.09435,9.09441,26.25,9.09591,9.09591,9.09551,9.09559,26.25,False
'2018-08-03T01:28:00',9.09441,9.09463,9.09438,9.09439,38.25,9.09566,9.0959,9.09556,9.09559,34.99,True
'2018-08-03T01:29:00',9.09439,9.09472,9.09439,9.09472,18.0,9.09565,9.09591,9.09556,9.0959,16.75,True
'2018-08-03T01:30:00',9.09486,9.09486,9.09453,9.09461,30.87,9.09606,9.09607,9.09572,9.09582,32.99,False
'2018-08-03T01:31:00',9.0946,9.09472,9.0946,9.09472,9.37,9.09582,9.09599,9.09574,9.09599,9.0,True
'2018-08-03T01:32:00',9.09472,9.09508,9.094,9.09416,27.25,9.09582,9.09621,9.09519,9.09543,28.5,False
'2018-08-03T01:33:00',9.09407,9.09439,9.094,9.09439,12.37,9.09527,9.0956,9.09504,9.0956,11.25,True
'2018-08-03T01:34:00',9.09438,9.09469,9.09394,9.09399,14.5,9.09559,9.0959,9.09511,9.09522,15.5,False
'2018-08-03T01:35:00',9.09401,9.09416,9.09393,9.09393,11.25,9.09522,9.09536,9.09519,9.09519,12.75,False
'2018-08-03T01:36:00',9.09393,9.09393,9.09353,9.09353,19.11,9.09511,9.09512,9.09472,9.09472,20.25,False
'2018-08-03T01:37:00',9.09353,9.0939,9.09353,9.0936,18.12,9.0948,9.09505,9.09457,9.09464,18.0,False
'2018-08-03T01:38:00',9.09346,9.09358,9.09306,9.09328,31.75,9.09457,9.09472,9.09417,9.09443,32.75,False
'2018-08-03T01:39:00',9.09328,9.09349,9.09322,9.09349,7.0,9.09441,9.09463,9.09441,9.09463,8.25,False
'2018-08-03T01:40:00',9.09342,9.09352,9.09314,9.09352,11.5,9.09449,9.09452,9.09423,9.09442,11.75,True
'2018-08-03T01:41:00',9.09351,9.0936,9.0931,9.0931,16.62,9.09442,9.0945,9.09415,9.09415,17.25,False
'2018-08-03T01:42:00',9.09321,9.09352,9.09304,9.09314,26.37,9.09415,9.09448,9.09409,9.09421,28.5,False
'2018-08-03T01:43:00',9.09313,9.09344,9.09311,9.09343,31.11,9.09421,9.09453,9.09421,9.09453,33.75,True
'2018-08-03T01:44:00',9.09344,9.09348,9.0933,9.09344,10.12,9.09453,9.09453,9.09435,9.09443,12.0,True
'2018-08-03T01:45:00',9.09344,9.09392,9.09344,9.09392,12.75,9.09449,9.09491,9.09449,9.09491,14.25,False
'2018-08-03T01:46:00',9.0938,9.09381,9.09367,9.09378,27.12,9.09491,9.09491,9.09471,9.0949,27.0,False
'2018-08-03T01:47:00',9.09374,9.09374,9.09372,9.09372,1.5,9.0949,9.09502,9.0949,9.09502,1.5,False
'2018-08-03T01:48:00',9.09373,9.09373,9.09373,9.09373,0.75,9.09501,9.09501,9.09501,9.09501,0.75,True
'2018-08-03T01:49:00',9.09372,9.09373,9.09372,9.09373,2.25,9.09502,9.09502,9.09483,9.09483,2.25,False
'2018-08-03T01:50:00',9.09372,9.09373,9.09333,9.09334,7.0,9.09483,9.09483,9.09447,9.09447,6.0,False
'2018-08-03T01:51:00',9.09338,9.09365,9.09328,9.09365,12.25,9.09447,9.09475,9.09442,9.09475,12.75,True
'2018-08-03T01:52:00',9.09366,9.09393,9.09356,9.09388,20.11,9.09481,9.09508,9.09468,9.0949,21.0,False
'2018-08-03T01:53:00',9.09389,9.09389,9.09333,9.0934,11.0,9.0949,9.0949,9.09448,9.09454,11.25,False
'2018-08-03T01:54:00',9.09333,9.09338,9.09333,9.09338,2.5,9.09447,9.09454,9.09447,9.09454,3.0,True
'2018-08-03T01:55:00',9.09342,9.09345,9.09333,9.09333,7.62,9.09454,9.09464,9.09448,9.09448,8.25,False
'2018-08-03T01:56:00',9.09333,9.09333,9.09318,9.09326,6.37,9.09446,9.09454,9.09446,9.09451,5.62,False
'2018-08-03T01:57:00',9.09319,9.09329,9.09275,9.09322,22.5,9.0943,9.09446,9.09391,9.09437,23.73,True
'2018-08-03T01:58:00',9.0933,9.09335,9.09316,9.09322,14.25,9.09442,9.09444,9.09429,9.09433,14.87,True
'2018-08-03T01:59:00',9.09303,9.09338,9.09303,9.09328,20.0,9.09411,9.09439,9.09411,9.09438,18.5,True
'2018-08-03T02:00:00',9.09315,9.09341,9.09295,9.09333,32.25,9.09428,9.09452,9.09402,9.0945,28.0,True
'2018-08-03T02:01:00',9.09338,9.09347,9.09246,9.09303,52.5,9.09441,9.09461,9.09357,9.09414,49.25,False
'2018-08-03T02:02:00',9.09303,9.09303,9.0918,9.0918,45.0,9.09415,9.09421,9.09297,9.09303,45.12,False
'2018-08-03T02:03:00',9.0918,9.09224,9.09161,9.09169,27.99,9.09298,9.09344,9.09287,9.09291,27.5,False
'2018-08-03T02:04:00',9.09176,9.09177,9.09153,9.09169,17.37,9.09291,9.09298,9.09281,9.09295,16.37,False
'2018-08-03T02:05:00',9.09168,9.09169,9.09166,9.09166,7.74,9.09296,9.09297,9.09289,9.09289,7.0,True
'2018-08-03T02:06:00',9.09169,9.09186,9.09168,9.09173,6.5,9.09295,9.09306,9.09289,9.09297,6.74,True
'2018-08-03T02:07:00',9.09177,9.09224,9.09173,9.09192,19.5,9.09299,9.09337,9.09292,9.09311,16.36,False
'2018-08-03T02:08:00',9.092,9.09224,9.092,9.09224,10.5,9.09311,9.09336,9.09311,9.09335,9.25,False
'2018-08-03T02:09:00',9.09208,9.09208,9.0917,9.09177,8.0,9.09328,9.09328,9.09289,9.09289,8.0,True
'2018-08-03T02:10:00',9.09177,9.09218,9.09177,9.0921,48.75,9.09301,9.09337,9.09301,9.0932,64.25,True
'2018-08-03T02:11:00',9.09211,9.09271,9.09193,9.09193,65.49,9.0932,9.09388,9.09312,9.09312,88.5,False
'2018-08-03T02:12:00',9.09208,9.09232,9.09113,9.09168,91.35,9.09322,9.09339,9.09223,9.0929,91.37,False
'2018-08-03T02:13:00',9.09169,9.09192,9.09122,9.0913,45.5,9.0929,9.09305,9.09244,9.09244,45.75,False
'2018-08-03T02:14:00',9.0913,9.09188,9.0913,9.09173,28.37,9.09252,9.09297,9.09252,9.09289,44.25,False
'2018-08-03T02:15:00',9.09165,9.09165,9.09082,9.09144,42.25,9.09257,9.09266,9.09196,9.09255,37.87,False
'2018-08-03T02:16:00',9.09145,9.09145,9.09051,9.09137,82.48,9.09254,9.09257,9.09171,9.09254,75.46,True
'2018-08-03T02:17:00',9.09146,9.09156,9.09123,9.09125,25.87,9.09254,9.09263,9.09226,9.09249,29.12,True
'2018-08-03T02:18:00',9.09132,9.09224,9.09132,9.09224,28.25,9.09249,9.0934,9.09249,9.09336,24.48,True
'2018-08-03T02:19:00',9.09223,9.09254,9.092,9.09248,36.75,9.0934,9.09373,9.09319,9.09369,31.61,True
'2018-08-03T02:20:00',9.09247,9.09269,9.09238,9.09247,10.75,9.09369,9.09369,9.09342,9.09342,15.75,False
'2018-08-03T02:21:00',9.09224,9.09235,9.09217,9.09234,12.0,9.09342,9.09356,9.09342,9.09356,12.5,True
'2018-08-03T02:22:00',9.09235,9.09264,9.09219,9.09237,18.0,9.09356,9.09379,9.09342,9.09355,21.25,True
'2018-08-03T02:23:00',9.09241,9.09269,9.09241,9.0925,8.25,9.09356,9.09376,9.09355,9.09355,13.5,False
'2018-08-03T02:24:00',9.09245,9.09245,9.09206,9.09227,13.12,9.09355,9.09355,9.09317,9.09345,13.37,True
'2018-08-03T02:25:00',9.09233,9.09266,9.09225,9.09225,16.25,9.09345,9.09373,9.09338,9.09338,16.0,False
'2018-08-03T02:26:00',9.09231,9.09238,9.09198,9.09238,18.0,9.09338,9.09339,9.09299,9.0933,27.5,False
'2018-08-03T02:27:00',9.0922,9.09224,9.09144,9.09144,29.98,9.0933,9.09338,9.09252,9.09253,29.25,False
'2018-08-03T02:28:00',9.09144,9.09204,9.09132,9.09204,23.87,9.09254,9.09307,9.09244,9.09299,23.74,True
'2018-08-03T02:29:00',9.09207,9.09235,9.09207,9.09226,18.5,9.09299,9.09335,9.09299,9.09335,25.98,False
'2018-08-03T02:30:00',9.09226,9.09231,9.09199,9.09206,12.5,9.09338,9.09338,9.0931,9.0931,10.12,False
'2018-08-03T02:31:00',9.09206,9.09206,9.09168,9.09193,16.25,9.09315,9.09315,9.09272,9.09306,12.75,True
'2018-08-03T02:32:00',9.09193,9.09209,9.09169,9.09195,19.25,9.09307,9.09311,9.0927,9.09299,23.11,False
'2018-08-03T02:33:00',9.09195,9.09195,9.09172,9.09172,16.5,9.09302,9.09302,9.09256,9.09274,13.49,False
'2018-08-03T02:34:00',9.09172,9.09172,9.09155,9.09161,22.5,9.09266,9.09276,9.09256,9.09256,18.37,True
'2018-08-03T02:35:00',9.09161,9.09235,9.09161,9.09226,30.98,9.09257,9.09342,9.09257,9.09326,32.11,False
'2018-08-03T02:36:00',9.09226,9.09226,9.09188,9.09192,20.5,9.09317,9.09324,9.09285,9.09306,16.5,True
'2018-08-03T02:37:00',9.09192,9.09234,9.09192,9.09234,24.75,9.09309,9.0934,9.09308,9.09337,19.24,True
'2018-08-03T02:38:00',9.09234,9.09313,9.09227,9.09297,30.62,9.09336,9.09412,9.09332,9.09396,34.48,False
'2018-08-03T02:39:00',9.09297,9.09302,9.09287,9.09287,15.5,9.094,9.09404,9.09376,9.09387,14.0,True
'2018-08-03T02:40:00',9.09287,9.09306,9.09264,9.09293,14.25,9.09388,9.09404,9.09387,9.09395,15.0,True
'2018-08-03T02:41:00',9.09293,9.09314,9.09289,9.09289,27.75,9.09396,9.09407,9.0938,9.09381,37.12,False
'2018-08-03T02:42:00',9.09286,9.09304,9.0928,9.0928,8.25,9.0938,9.09408,9.0938,9.0938,7.75,True
'2018-08-03T02:43:00',9.09269,9.09307,9.09269,9.0928,16.5,9.0938,9.0941,9.0938,9.09388,15.25,False
'2018-08-03T02:44:00',9.0928,9.09306,9.0928,9.09291,14.0,9.09387,9.09409,9.09376,9.09385,18.11,False
'2018-08-03T02:45:00',9.09276,9.09301,9.09276,9.09285,19.5,9.09386,9.09409,9.09381,9.09389,13.0,False
'2018-08-03T02:46:00',9.09273,9.0929,9.09269,9.09269,14.25,9.09389,9.09395,9.09366,9.09377,12.25,True
'2018-08-03T02:47:00',9.09288,9.09313,9.09288,9.09313,11.5,9.09377,9.09401,9.09376,9.094,18.0,True
'2018-08-03T02:48:00',9.09298,9.09342,9.09298,9.09342,17.25,9.09401,9.09456,9.094,9.09456,16.11,True
'2018-08-03T02:49:00',9.09343,9.09374,9.09316,9.09374,24.62,9.09456,9.09485,9.09427,9.09485,25.73,True
'2018-08-03T02:50:00',9.09374,9.09527,9.09322,9.09425,55.22,9.09484,9.09636,9.09423,9.0953,68.75,False
'2018-08-03T02:51:00',9.09425,9.09425,9.09314,9.09323,51.62,9.09525,9.09525,9.09438,9.09446,46.35,False
'2018-08-03T02:52:00',9.09327,9.09405,9.09327,9.09383,41.11,9.09447,9.09526,9.09446,9.09506,45.25,True
'2018-08-03T02:53:00',9.09401,9.0948,9.09338,9.0948,37.24,9.09506,9.0958,9.09446,9.09572,55.5,True
'2018-08-03T02:54:00',9.09455,9.09484,9.09405,9.09484,45.34,9.09573,9.09588,9.09526,9.09588,49.61,True
'2018-08-03T02:55:00',9.09484,9.09512,9.09474,9.09488,29.25,9.09596,9.09621,9.0958,9.09607,30.24,True
'2018-08-03T02:56:00',9.09489,9.09555,9.09488,9.09489,56.29,9.09606,9.09667,9.09605,9.09605,67.96,False
'2018-08-03T02:57:00',9.09488,9.09488,9.09476,9.09481,9.75,9.09605,9.09606,9.09596,9.09606,9.25,True
'2018-08-03T02:58:00',9.09481,9.09574,9.09471,9.09564,38.5,9.09603,9.09688,9.09586,9.09672,39.75,True
'2018-08-03T02:59:00',9.09573,9.09582,9.09513,9.09551,21.0,9.09673,9.09673,9.09625,9.09631,30.75,False
'2018-08-03T03:00:00',9.09551,9.09551,9.09477,9.09477,37.25,9.0964,9.0964,9.09588,9.09594,30.48,False
'2018-08-03T03:01:00',9.09484,9.09493,9.09484,9.09493,4.0,9.09594,9.09595,9.09594,9.09594,8.25,False
'2018-08-03T03:02:00',9.09486,9.09493,9.09422,9.09473,36.75,9.09594,9.09594,9.09516,9.09547,60.25,False
'2018-08-03T03:03:00',9.09437,9.09437,9.09272,9.09272,67.42,9.09547,9.09547,9.09386,9.09387,69.25,False
'2018-08-03T03:04:00',9.0928,9.09361,9.0928,9.09337,42.5,9.09387,9.09466,9.09376,9.09441,62.12,True
'2018-08-03T03:05:00',9.09355,9.09391,9.09355,9.09367,22.0,9.09441,9.09466,9.09427,9.09436,28.62,False
'2018-08-03T03:06:00',9.09367,9.09367,9.0927,9.09271,49.6,9.09427,9.09436,9.09384,9.09396,57.25,True
'2018-08-03T03:07:00',9.09289,9.09455,9.09289,9.09416,42.5,9.09397,9.09563,9.09397,9.09526,64.47,True
'2018-08-03T03:08:00',9.09416,9.09527,9.09376,9.09473,56.0,9.09523,9.09616,9.09506,9.09556,75.87,False
'2018-08-03T03:09:00',9.09436,9.09472,9.09417,9.0947,21.86,9.09556,9.09598,9.09536,9.0959,24.25,True
'2018-08-03T03:10:00',9.09471,9.09486,9.094,9.09432,45.61,9.09589,9.09598,9.0951,9.09551,62.12,True
'2018-08-03T03:11:00',9.0945,9.09497,9.09417,9.09465,31.5,9.09551,9.0959,9.09511,9.09563,44.74,False
'2018-08-03T03:12:00',9.09445,9.09448,9.09414,9.09441,24.37,9.09564,9.09566,9.09532,9.09565,21.87,True
'2018-08-03T03:13:00',9.09447,9.0947,9.09446,9.09453,18.48,9.09565,9.09586,9.09563,9.09566,15.62,True
'2018-08-03T03:14:00',9.09454,9.09485,9.09454,9.09471,26.25,9.09566,9.09582,9.09552,9.09562,35.1,True
'2018-08-03T03:15:00',9.09448,9.09486,9.09392,9.09478,52.0,9.09562,9.09597,9.09516,9.09593,49.49,True
'2018-08-03T03:16:00',9.09478,9.09488,9.09465,9.09486,32.0,9.09586,9.09603,9.09577,9.09598,32.85,True
'2018-08-03T03:17:00',9.09497,9.09544,9.09473,9.09512,37.0,9.09598,9.09632,9.09566,9.09601,58.53,False
'2018-08-03T03:18:00',9.09489,9.09529,9.09481,9.09495,27.37,9.09601,9.09637,9.09601,9.09609,28.1,False
'2018-08-03T03:19:00',9.09499,9.09518,9.09385,9.09478,38.98,9.09612,9.09626,9.09505,9.09594,53.99,True
'2018-08-03T03:20:00',9.09486,9.09622,9.09465,9.09614,42.37,9.09594,9.09714,9.09558,9.09707,66.62,False
'2018-08-03T03:21:00',9.09598,9.09598,9.09476,9.09476,51.5,9.09707,9.09707,9.09596,9.09596,51.61,False
'2018-08-03T03:22:00',9.09477,9.09517,9.09477,9.0951,18.12,9.09596,9.09631,9.09596,9.09627,26.46,True
'2018-08-03T03:23:00',9.09516,9.09598,9.09516,9.09543,29.0,9.09627,9.09678,9.09626,9.09626,35.85,False
'2018-08-03T03:24:00',9.09513,9.09533,9.09508,9.09533,13.5,9.09626,9.09647,9.09624,9.09646,12.74,False
'2018-08-03T03:25:00',9.09533,9.09533,9.09484,9.09486,20.6,9.09647,9.09647,9.09599,9.09599,22.62,True
'2018-08-03T03:26:00',9.09486,9.09551,9.09478,9.09547,37.0,9.09587,9.09646,9.09584,9.09624,51.85,True
'2018-08-03T03:27:00',9.09514,9.09544,9.09494,9.09525,33.36,9.09621,9.09664,9.09621,9.09636,30.86,True
'2018-08-03T03:28:00',9.09518,9.09627,9.09505,9.09625,55.84,9.09636,9.09746,9.09621,9.09736,52.1,True
'2018-08-03T03:29:00',9.09626,9.09645,9.0955,9.09551,24.25,9.09736,9.09745,9.09638,9.09646,41.24,True
'2018-08-03T03:30:00',9.09523,9.0968,9.09523,9.09621,72.84,9.09646,9.09796,9.09646,9.09739,65.7,False
'2018-08-03T03:31:00',9.09621,9.09627,9.09589,9.09627,24.49,9.09744,9.09744,9.09705,9.09737,28.5,True
'2018-08-03T03:32:00',9.09644,9.09653,9.09514,9.09551,38.5,9.09738,9.09738,9.0964,9.0964,60.74,False
'2018-08-03T03:33:00',9.09551,9.09551,9.09481,9.09481,33.48,9.09647,9.09662,9.09597,9.096,29.37,False
'2018-08-03T03:34:00',9.09481,9.09507,9.09365,9.09371,61.24,9.09599,9.09623,9.09484,9.09495,81.09,False
'2018-08-03T03:35:00',9.09378,9.09425,9.09294,9.09319,65.0,9.09495,9.09504,9.09406,9.09414,92.81,False
'2018-08-03T03:36:00',9.09325,9.09325,9.09255,9.09304,74.11,9.09414,9.09446,9.09366,9.09426,66.98,False
'2018-08-03T03:37:00',9.09307,9.09322,9.09296,9.09313,19.62,9.09426,9.09432,9.09396,9.09426,30.48,True
'2018-08-03T03:38:00',9.09322,9.09396,9.09277,9.09334,41.0,9.09426,9.09486,9.09387,9.09424,63.36,False
'2018-08-03T03:39:00',9.0931,9.09324,9.09227,9.09284,47.0,9.09424,9.09433,9.09354,9.0941,46.24,False
'2018-08-03T03:40:00',9.09284,9.09301,9.0919,9.09198,76.2,9.09407,9.09419,9.09296,9.09306,86.72,False
'2018-08-03T03:41:00',9.09217,9.09236,9.09084,9.09139,68.75,9.09306,9.09325,9.09206,9.09229,100.86,True
'2018-08-03T03:42:00',9.09162,9.09237,9.09125,9.09198,50.5,9.09256,9.09354,9.09252,9.09319,52.85,True
'2018-08-03T03:43:00',9.09198,9.09247,9.09189,9.09228,36.5,9.09312,9.0937,9.09296,9.09343,36.86,False
'2018-08-03T03:44:00',9.09223,9.09249,9.09162,9.09163,63.25,9.09335,9.09346,9.09264,9.09264,95.31,False
'2018-08-03T03:45:00',9.09137,9.09174,9.09104,9.09135,67.25,9.09264,9.09296,9.09221,9.09252,59.82,True
'2018-08-03T03:46:00',9.09143,9.0924,9.09143,9.09177,71.86,9.09252,9.09353,9.09252,9.09298,76.98,True
'2018-08-03T03:47:00',9.09183,9.09274,9.09175,9.09274,83.87,9.09298,9.09385,9.0929,9.09385,75.98,True
'2018-08-03T03:48:00',9.09273,9.09344,9.0923,9.09344,58.75,9.09385,9.09461,9.09303,9.09455,48.5,True
'2018-08-03T03:49:00',9.09356,9.09374,9.09326,9.09327,32.12,9.09455,9.09474,9.09436,9.09436,60.12,True
'2018-08-03T03:50:00',9.09334,9.09425,9.09274,9.09364,42.75,9.09436,9.09516,9.09406,9.09496,73.95,False
'2018-08-03T03:51:00',9.09364,9.09373,9.09273,9.0931,46.75,9.09489,9.09498,9.0938,9.0942,47.09,True
'2018-08-03T03:52:00',9.0931,9.09399,9.09257,9.09295,57.0,9.09427,9.09514,9.09351,9.09388,45.87,False
'2018-08-03T03:53:00',9.09296,9.09361,9.09294,9.09295,66.5,9.09391,9.09466,9.09391,9.09401,57.35,False
'2018-08-03T03:54:00',9.09294,9.09294,9.09184,9.09199,79.0,9.09402,9.09402,9.09268,9.09285,56.5,False
'2018-08-03T03:55:00',9.09211,9.09234,9.09183,9.09208,66.75,9.09288,9.09343,9.09287,9.09319,50.73,True
'2018-08-03T03:56:00',9.09208,9.09257,9.09184,9.0925,52.61,9.09311,9.09376,9.09303,9.09356,53.11,True
'2018-08-03T03:57:00',9.0925,9.09269,9.09233,9.09245,53.25,9.09351,9.0937,9.09312,9.09324,38.5,False
'2018-08-03T03:58:00',9.09245,9.09245,9.09231,9.09231,18.0,9.0934,9.09357,9.09336,9.09344,17.24,False
'2018-08-03T03:59:00',9.09231,9.09243,9.09192,9.09194,30.0,9.09349,9.09355,9.09298,9.09306,30.37,True
'2018-08-03T04:00:00',9.09185,9.09254,9.09184,9.09206,51.75,9.09306,9.09365,9.09294,9.09324,35.12,False
'2018-08-03T04:01:00',9.09206,9.0923,9.09065,9.09081,47.12,9.09328,9.09347,9.09189,9.09197,43.99,False
'2018-08-03T04:02:00',9.09081,9.09094,9.09043,9.09065,68.23,9.09189,9.09209,9.09162,9.09188,75.44,False
'2018-08-03T04:03:00',9.09067,9.09088,9.09042,9.09073,67.86,9.09188,9.09198,9.09159,9.09181,38.75,True
'2018-08-03T04:04:00',9.09072,9.09096,9.09065,9.09068,30.0,9.09183,9.09218,9.09182,9.09183,28.59,False
'2018-08-03T04:05:00',9.09069,9.0909,9.09066,9.09073,34.99,9.09193,9.09211,9.09176,9.09184,34.87,False
'2018-08-03T04:06:00',9.09074,9.09074,9.09001,9.09045,57.0,9.09183,9.09183,9.09111,9.09171,42.61,True
'2018-08-03T04:07:00',9.09061,9.09152,9.0906,9.09143,31.99,9.09171,9.09267,9.09171,9.0926,27.61,True
'2018-08-03T04:08:00',9.09144,9.09186,9.09144,9.09146,32.75,9.09259,9.09301,9.09259,9.09266,34.99,False
'2018-08-03T04:09:00',9.09146,9.09153,9.09106,9.09124,32.62,9.09265,9.09269,9.09215,9.09241,31.37,True
'2018-08-03T04:10:00',9.09123,9.09164,9.09073,9.09073,54.85,9.09241,9.09276,9.09193,9.09198,45.37,False
'2018-08-03T04:11:00',9.09079,9.09157,9.09022,9.09149,51.49,9.09197,9.09254,9.09126,9.09235,74.74,False
'2018-08-03T04:12:00',9.09116,9.0913,9.09114,9.09123,25.5,9.09235,9.09247,9.09219,9.09233,26.5,True
'2018-08-03T04:13:00',9.09123,9.09185,9.09123,9.09178,32.75,9.09236,9.09295,9.09235,9.09294,32.5,True
'2018-08-03T04:14:00',9.09196,9.09237,9.09178,9.09229,29.25,9.09294,9.09338,9.09275,9.09337,44.25,True
'2018-08-03T04:15:00',9.09237,9.09295,9.09224,9.09234,32.75,9.09337,9.09406,9.09337,9.09359,33.25,True
'2018-08-03T04:16:00',9.09234,9.09344,9.09224,9.09333,51.74,9.0936,9.09453,9.09343,9.09453,49.5,True
'2018-08-03T04:17:00',9.09334,9.0937,9.09334,9.09339,24.25,9.09453,9.09479,9.09435,9.09435,35.37,False
'2018-08-03T04:18:00',9.09331,9.09331,9.09286,9.09315,20.74,9.09426,9.09442,9.09409,9.09441,21.49,False
'2018-08-03T04:19:00',9.09321,9.09324,9.09305,9.09324,16.24,9.09441,9.09447,9.09425,9.09446,15.75,True
'2018-08-03T04:20:00',9.09331,9.09418,9.09331,9.09418,21.61,9.09446,9.09525,9.09446,9.09525,26.5,True
'2018-08-03T04:21:00',9.0941,9.0948,9.09393,9.09465,30.37,9.09525,9.09584,9.09509,9.09567,28.47,True
'2018-08-03T04:22:00',9.09465,9.09496,9.09433,9.09454,42.75,9.09575,9.09607,9.09551,9.09568,42.87,True
'2018-08-03T04:23:00',9.09457,9.09543,9.09456,9.09529,62.0,9.09568,9.09649,9.09568,9.09636,78.87,False
'2018-08-03T04:24:00',9.09529,9.09529,9.09424,9.09444,66.97,9.09642,9.09647,9.09538,9.09568,56.73,False
'2018-08-03T04:25:00',9.09455,9.09464,9.09425,9.09444,41.24,9.0957,9.09592,9.09546,9.0956,45.72,True
'2018-08-03T04:26:00',9.09448,9.09484,9.09444,9.09479,15.25,9.0956,9.09604,9.09553,9.09602,18.0,True
'2018-08-03T04:27:00',9.09479,9.09514,9.09433,9.09504,62.25,9.0959,9.09624,9.09552,9.09606,38.34,False
'2018-08-03T04:28:00',9.09504,9.09504,9.09434,9.09474,44.75,9.09619,9.09619,9.09549,9.09583,38.75,False
'2018-08-03T04:29:00',9.09474,9.09474,9.09393,9.09434,33.12,9.09582,9.09583,9.09517,9.09552,33.0,False
'2018-08-03T04:30:00',9.09434,9.09434,9.09354,9.09386,69.37,9.09524,9.09532,9.09455,9.09487,42.25,False
'2018-08-03T04:31:00',9.09386,9.09394,9.09344,9.09384,36.62,9.09479,9.09505,9.09466,9.09505,35.11,True
'2018-08-03T04:32:00',9.09385,9.09404,9.09355,9.09364,17.0,9.09505,9.09513,9.09476,9.0948,19.24,False
'2018-08-03T04:33:00',9.09364,9.09364,9.09284,9.09305,62.6,9.09477,9.09477,9.09395,9.09411,45.62,False
'2018-08-03T04:34:00',9.09306,9.09306,9.09283,9.09284,18.25,9.09428,9.0943,9.09392,9.09399,18.5,False
'2018-08-03T04:35:00',9.09284,9.09288,9.09225,9.09225,34.12,9.094,9.09404,9.09344,9.09344,33.25,False
'2018-08-03T04:36:00',9.09225,9.09244,9.09208,9.09237,43.11,9.09337,9.09356,9.09316,9.09356,31.75,False
'2018-08-03T04:37:00',9.09238,9.09238,9.09168,9.09172,33.74,9.09356,9.09356,9.09284,9.0929,35.37,False
'2018-08-03T04:38:00',9.09171,9.09233,9.09166,9.09201,51.95,9.0929,9.0935,9.09283,9.09314,56.62,False
'2018-08-03T04:39:00',9.09194,9.09204,9.09136,9.09163,44.37,9.09314,9.0932,9.09235,9.09266,31.5,False
'2018-08-03T04:40:00',9.09163,9.09167,9.09133,9.09164,42.0,9.09274,9.09289,9.09249,9.09279,43.73,True
'2018-08-03T04:41:00',9.09167,9.09213,9.09164,9.09185,25.12,9.09279,9.09323,9.09279,9.09295,26.49,True
'2018-08-03T04:42:00',9.09185,9.09233,9.09185,9.09226,39.74,9.09274,9.09328,9.09274,9.0932,26.5,True
'2018-08-03T04:43:00',9.09234,9.09244,9.09223,9.09223,21.87,9.0932,9.09349,9.0932,9.0934,21.25,True
'2018-08-03T04:44:00',9.09234,9.09385,9.09223,9.09383,39.49,9.0934,9.095,9.0934,9.09498,39.0,False
'2018-08-03T04:45:00',9.09384,9.09384,9.09334,9.09364,49.12,9.09498,9.09498,9.09441,9.09457,32.5,False
'2018-08-03T04:46:00',9.09364,9.09364,9.09303,9.09313,39.75,9.09473,9.09483,9.09418,9.09434,37.75,True
'2018-08-03T04:47:00',9.09323,9.09394,9.09314,9.09373,30.75,9.09434,9.09505,9.09434,9.09481,33.5,True
'2018-08-03T04:48:00',9.09374,9.09404,9.09373,9.09374,33.75,9.09457,9.0949,9.09457,9.09466,22.5,False
'2018-08-03T04:49:00',9.09374,9.09383,9.09343,9.09364,25.87,9.09483,9.09499,9.09453,9.0948,21.87,False
'2018-08-03T04:50:00',9.09368,9.09368,9.09339,9.09345,16.62,9.0948,9.0948,9.09464,9.09466,19.25,True
'2018-08-03T04:51:00',9.09347,9.09386,9.09341,9.09386,36.99,9.09457,9.09488,9.09434,9.09479,23.0,True
'2018-08-03T04:52:00',9.09386,9.09392,9.09345,9.09355,22.5,9.09487,9.09513,9.09457,9.09473,16.5,True
'2018-08-03T04:53:00',9.09355,9.09448,9.09355,9.09444,37.0,9.09482,9.09571,9.09482,9.09569,49.25,True
'2018-08-03T04:54:00',9.09449,9.09449,9.09435,9.09444,17.25,9.09571,9.09571,9.09517,9.09525,10.75,True
'2018-08-03T04:55:00',9.09444,9.09484,9.09437,9.09476,36.0,9.09543,9.096,9.09543,9.0959,31.71,False
'2018-08-03T04:56:00',9.09477,9.09484,9.09437,9.09484,20.5,9.0959,9.096,9.09547,9.09598,24.37,False
'2018-08-03T04:57:00',9.09483,9.09485,9.0944,9.0944,37.25,9.09581,9.09588,9.09542,9.09542,25.0,False
'2018-08-03T04:58:00',9.09439,9.09474,9.09416,9.09464,27.75,9.09551,9.09586,9.09544,9.09586,24.25,True
'2018-08-03T04:59:00',9.09474,9.09502,9.09474,9.09496,20.25,9.09586,9.09624,9.09586,9.09622,21.0,True
'2018-08-03T05:00:00',9.09496,9.09537,9.09492,9.09517,40.25,9.09615,9.09647,9.09591,9.09623,30.49,True
'2018-08-03T05:01:00',9.09517,9.09564,9.09494,9.09564,26.5,9.09615,9.09682,9.09615,9.09674,32.87,True
'2018-08-03T05:02:00',9.09564,9.09614,9.09558,9.09605,37.87,9.09675,9.09728,9.09666,9.09721,32.75,False
'2018-08-03T05:03:00',9.09606,9.09606,9.09554,9.09598,31.5,9.0972,9.0972,9.09654,9.09701,21.25,True
'2018-08-03T05:04:00',9.09598,9.09634,9.09598,9.09632,34.5,9.09712,9.09743,9.0971,9.0974,36.49,True
'2018-08-03T05:05:00',9.09633,9.09664,9.09603,9.09664,48.99,9.09741,9.09767,9.09712,9.09767,49.12,True
'2018-08-03T05:06:00',9.09664,9.09664,9.09578,9.09584,54.24,9.09768,9.09768,9.09686,9.09686,33.5,False
'2018-08-03T05:07:00',9.09584,9.09584,9.09544,9.09574,29.75,9.09692,9.09696,9.09652,9.09684,29.5,True
'2018-08-03T05:08:00',9.0957,9.09586,9.09534,9.09545,26.0,9.09684,9.097,9.0965,9.09658,26.62,False
'2018-08-03T05:09:00',9.09554,9.09559,9.09534,9.09548,44.61,9.09658,9.09658,9.09629,9.09648,26.0,True
'2018-08-03T05:10:00',9.09548,9.09562,9.09524,9.09539,50.0,9.09659,9.09665,9.09639,9.09653,45.87,False
'2018-08-03T05:11:00',9.09539,9.0954,9.09489,9.09517,24.5,9.09643,9.09658,9.09606,9.09635,22.5,False
'2018-08-03T05:12:00',9.09517,9.09524,9.09502,9.09522,27.75,9.09634,9.09634,9.09603,9.09626,17.0,True
'2018-08-03T05:13:00',9.09522,9.09617,9.09522,9.09608,20.25,9.09619,9.09731,9.09619,9.09728,17.75,True
'2018-08-03T05:14:00',9.09615,9.09641,9.09591,9.09641,38.62,9.09729,9.09766,9.0971,9.09764,32.12,True
'2018-08-03T05:15:00',9.0964,9.0965,9.0958,9.09643,35.73,9.09753,9.09768,9.09694,9.0976,25.87,True
'2018-08-03T05:16:00',9.09643,9.09675,9.09626,9.09673,27.37,9.09769,9.09798,9.09742,9.09797,29.24,True
'2018-08-03T05:17:00',9.09672,9.09721,9.09665,9.09689,35.61,9.09782,9.09837,9.09781,9.09801,39.12,False
'2018-08-03T05:18:00',9.09679,9.09687,9.09643,9.09684,26.49,9.09801,9.09802,9.0976,9.09802,29.24,True
'2018-08-03T05:19:00',9.09678,9.09694,9.09666,9.09688,22.37,9.09802,9.09811,9.09786,9.09807,25.5,True
'2018-08-03T05:20:00',9.09692,9.0971,9.09629,9.0966,34.5,9.09807,9.09816,9.09724,9.09767,52.97,False
'2018-08-03T05:21:00',9.09647,9.09647,9.09608,9.09608,36.0,9.09767,9.09768,9.09721,9.09721,31.47,False
'2018-08-03T05:22:00',9.09608,9.09609,9.09554,9.09559,50.87,9.09727,9.09727,9.09663,9.09676,42.87,True
'2018-08-03T05:23:00',9.09567,9.09669,9.09567,9.09661,35.0,9.09676,9.09771,9.09676,9.09766,45.86,False
'2018-08-03T05:24:00',9.0965,9.09651,9.0961,9.09617,41.25,9.09767,9.09767,9.09724,9.09734,33.61,False
'2018-08-03T05:25:00',9.09617,9.09617,9.09582,9.09607,20.25,9.09735,9.09735,9.09698,9.09726,22.25,True
'2018-08-03T05:26:00',9.09612,9.09677,9.09612,9.09669,10.5,9.09726,9.09773,9.09726,9.09765,16.5,True
'2018-08-03T05:27:00',9.09655,9.0969,9.09633,9.0969,24.0,9.09765,9.09808,9.09751,9.09808,24.24,True
'2018-08-03T05:28:00',9.0969,9.09698,9.0969,9.09698,12.75,9.09804,9.09805,9.09801,9.09801,11.75,True
'2018-08-03T05:29:00',9.09698,9.09716,9.09698,9.09708,14.25,9.09802,9.09812,9.09788,9.09811,18.75,True
'2018-08-03T05:30:00',9.09709,9.09751,9.09676,9.09727,32.5,9.0981,9.09856,9.0979,9.09831,30.97,False
'2018-08-03T05:31:00',9.09727,9.09744,9.09697,9.09704,36.0,9.09838,9.09847,9.09814,9.09821,33.61,True
'2018-08-03T05:32:00',9.09713,9.09764,9.09713,9.09764,48.15,9.09829,9.09867,9.09829,9.09867,51.0,True
'2018-08-03T05:33:00',9.09756,9.09773,9.09749,9.09767,16.25,9.09867,9.09871,9.09862,9.09871,11.5,False
'2018-08-03T05:34:00',9.09767,9.09767,9.09766,9.09766,18.0,9.09878,9.09879,9.09866,9.09878,16.48,True
'2018-08-03T05:35:00',9.09766,9.09787,9.09758,9.09783,29.0,9.09877,9.09897,9.09873,9.09896,29.98,True
'2018-08-03T05:36:00',9.09787,9.09802,9.0976,9.09774,50.75,9.09896,9.0991,9.09862,9.09885,35.0,True
'2018-08-03T05:37:00',9.09774,9.09805,9.09772,9.09805,16.25,9.0989,9.09919,9.09885,9.09918,18.85,True
'2018-08-03T05:38:00',9.09805,9.09811,9.09794,9.09811,10.0,9.09919,9.09923,9.09904,9.09923,14.73,True
'2018-08-03T05:39:00',9.09805,9.09908,9.0979,9.09892,57.0,9.09923,9.10011,9.09901,9.09995,35.25,True
'2018-08-03T05:40:00',9.09892,9.09947,9.09837,9.09848,38.0,9.10005,9.10054,9.09951,9.09964,35.24,False
'2018-08-03T05:41:00',9.0985,9.09867,9.09827,9.09833,33.11,9.09964,9.09976,9.09929,9.09946,40.85,False
'2018-08-03T05:42:00',9.09842,9.09842,9.09782,9.09788,38.75,9.09944,9.09944,9.09885,9.09901,38.33,False
'2018-08-03T05:43:00',9.09788,9.09795,9.09754,9.09754,32.0,9.0991,9.09917,9.09872,9.09872,33.74,True
'2018-08-03T05:44:00',9.09738,9.09811,9.09738,9.09811,29.0,9.09858,9.09905,9.09858,9.09905,43.25,True
'2018-08-03T05:45:00',9.09788,9.09812,9.0977,9.0977,32.25,9.09905,9.09929,9.09879,9.09885,29.0,False
'2018-08-03T05:46:00',9.0977,9.09812,9.09768,9.09768,44.0,9.09884,9.09925,9.09884,9.09887,41.37,True
'2018-08-03T05:47:00',9.09768,9.09818,9.09756,9.09794,32.25,9.09886,9.09923,9.09873,9.099,44.62,False
'2018-08-03T05:48:00',9.09794,9.09803,9.09766,9.09794,28.0,9.09906,9.09908,9.09886,9.09908,25.61,True
'2018-08-03T05:49:00',9.09793,9.09835,9.09793,9.09827,32.25,9.09908,9.09952,9.09908,9.09945,28.25,False
'2018-08-03T05:50:00',9.09833,9.09834,9.09771,9.09771,31.37,9.09945,9.09945,9.09875,9.09875,46.75,False
'2018-08-03T05:51:00',9.09764,9.09772,9.09726,9.09754,18.75,9.09875,9.09878,9.09844,9.09868,17.5,False
'2018-08-03T05:52:00',9.09755,9.09755,9.09645,9.09645,30.75,9.09868,9.09868,9.09762,9.09762,34.75,False
'2018-08-03T05:53:00',9.09644,9.09693,9.09614,9.09692,46.24,9.09756,9.09799,9.0971,9.09797,65.99,False
'2018-08-03T05:54:00',9.09677,9.09677,9.09614,9.09634,46.32,9.09796,9.09796,9.09742,9.09758,32.75,False
'2018-08-03T05:55:00',9.09638,9.09654,9.09628,9.09628,35.0,9.09757,9.0978,9.0975,9.0975,33.0,True
'2018-08-03T05:56:00',9.09634,9.09685,9.09634,9.09684,43.0,9.0975,9.09789,9.0975,9.09789,63.75,True
'2018-08-03T05:57:00',9.09671,9.09779,9.0967,9.09763,21.5,9.09789,9.09893,9.09783,9.09885,18.49,False
'2018-08-03T05:58:00',9.09763,9.09771,9.09754,9.09764,8.25,9.09887,9.09895,9.09875,9.09883,8.24,True
'2018-08-03T05:59:00',9.09779,9.09787,9.09756,9.09763,37.0,9.09883,9.09886,9.09866,9.09877,46.99,False
'2018-08-03T06:00:00',9.09764,9.0977,9.09684,9.09684,49.75,9.09877,9.09877,9.09804,9.09806,36.36,False
'2018-08-03T06:01:00',9.09684,9.09684,9.09676,9.09677,31.5,9.09804,9.09812,9.09804,9.09804,19.62,True
'2018-08-03T06:02:00',9.09685,9.09701,9.09685,9.09693,57.0,9.09804,9.09812,9.09804,9.09806,90.01,True
'2018-08-03T06:03:00',9.09692,9.09724,9.09692,9.09724,12.25,9.09806,9.09838,9.09806,9.09838,9.5,True
'2018-08-03T06:04:00',9.09724,9.09724,9.09683,9.097,24.0,9.09846,9.09846,9.09796,9.09816,18.87,False
'2018-08-03T06:05:00',9.09709,9.09724,9.09692,9.09701,18.0,9.09816,9.09826,9.09796,9.09796,24.62,True
'2018-08-03T06:06:00',9.09694,9.09744,9.09694,9.09734,38.25,9.09796,9.09847,9.09796,9.09838,26.5,True
'2018-08-03T06:07:00',9.09734,9.09784,9.09733,9.09764,43.5,9.09846,9.09897,9.09846,9.0989,41.81,True
'2018-08-03T06:08:00',9.09771,9.09826,9.0977,9.09811,34.5,9.0989,9.09938,9.0989,9.09924,48.22,True
'2018-08-03T06:09:00',9.09802,9.09841,9.09802,9.09809,35.75,9.09924,9.09949,9.09909,9.09917,24.0,False
'2018-08-03T06:10:00',9.09809,9.09836,9.09809,9.09829,15.75,9.09926,9.09956,9.09926,9.09951,14.75,False
'2018-08-03T06:11:00',9.09829,9.09834,9.09811,9.09811,6.75,9.09952,9.09952,9.09914,9.09914,10.25,False
'2018-08-03T06:12:00',9.09804,9.09804,9.09759,9.09759,16.5,9.09914,9.09915,9.0987,9.09876,13.5,False
'2018-08-03T06:13:00',9.09759,9.09797,9.09734,9.09765,24.5,9.09875,9.09912,9.09851,9.09883,23.25,False
'2018-08-03T06:14:00',9.09765,9.09771,9.09764,9.09771,4.75,9.09884,9.09884,9.09883,9.09883,9.75,True
'2018-08-03T06:15:00',9.0976,9.09774,9.09755,9.09767,21.0,9.09883,9.09893,9.0987,9.09879,15.25,False
'2018-08-03T06:16:00',9.09767,9.09767,9.09761,9.09766,6.0,9.09883,9.09883,9.09875,9.09883,8.25,True
'2018-08-03T06:17:00',9.09771,9.09779,9.09732,9.09764,23.62,9.09883,9.09889,9.09837,9.09866,39.25,True
'2018-08-03T06:18:00',9.09756,9.09796,9.09756,9.09796,26.25,9.09866,9.09909,9.09862,9.09901,20.36,False
'2018-08-03T06:19:00',9.09796,9.09796,9.09753,9.09766,20.75,9.09909,9.09909,9.09867,9.09875,20.0,False
'2018-08-03T06:20:00',9.0977,9.09771,9.09766,9.09771,6.87,9.09876,9.09884,9.09875,9.09883,8.25,True
'2018-08-03T06:21:00',9.09778,9.09813,9.09766,9.09794,42.36,9.09886,9.09918,9.0987,9.09901,28.37,False
'2018-08-03T06:22:00',9.09801,9.09802,9.09729,9.09751,24.75,9.09902,9.09907,9.09842,9.09864,26.87,False
'2018-08-03T06:23:00',9.09764,9.09764,9.09732,9.09756,10.75,9.09864,9.09867,9.09844,9.09865,15.75,False
'2018-08-03T06:24:00',9.0975,9.09755,9.09731,9.09731,12.25,9.09865,9.09865,9.09838,9.09838,10.5,False
'2018-08-03T06:25:00',9.09731,9.09731,9.09714,9.09714,3.0,9.09844,9.09844,9.09827,9.09827,3.0,False
'2018-08-03T06:26:00',9.09716,9.09732,9.09716,9.09724,6.0,9.09827,9.09839,9.09827,9.0983,8.0,True
'2018-08-03T06:27:00',9.09717,9.09764,9.09717,9.09739,20.0,9.0983,9.09871,9.0983,9.09838,14.87,True
'2018-08-03T06:28:00',9.09739,9.09802,9.09709,9.09709,20.25,9.09842,9.09908,9.09816,9.09822,20.0,False
'2018-08-03T06:29:00',9.09701,9.09722,9.09635,9.09652,21.35,9.09814,9.09828,9.09746,9.09767,26.0,False
'2018-08-03T06:30:00',9.09647,9.09679,9.09647,9.09664,26.0,9.09767,9.09781,9.09741,9.09765,17.75,True
'2018-08-03T06:31:00',9.09664,9.097,9.09615,9.09684,66.25,9.09773,9.09817,9.09736,9.09793,62.49,True
'2018-08-03T06:32:00',9.09684,9.0974,9.09684,9.09709,25.12,9.09792,9.09847,9.09785,9.09806,31.23,True
'2018-08-03T06:33:00',9.09701,9.0975,9.09701,9.09745,16.5,9.09806,9.09844,9.09795,9.09843,11.25,False
'2018-08-03T06:34:00',9.09745,9.09745,9.09721,9.09726,21.0,9.09853,9.09854,9.0983,9.09832,19.11,False
'2018-08-03T06:35:00',9.09726,9.09726,9.09706,9.09709,5.5,9.09833,9.09833,9.09815,9.09815,9.0,False
'2018-08-03T06:36:00',9.097,9.09724,9.09697,9.09724,14.25,9.09815,9.09819,9.09803,9.09819,9.75,True
'2018-08-03T06:37:00',9.09724,9.09763,9.09724,9.09763,17.75,9.09827,9.09883,9.09826,9.09878,15.87,True
'2018-08-03T06:38:00',9.09763,9.09794,9.09763,9.09779,9.0,9.09876,9.09905,9.09876,9.0989,13.12,True
'2018-08-03T06:39:00',9.09777,9.09805,9.09767,9.09805,23.5,9.0989,9.09906,9.09866,9.09905,16.62,True
'2018-08-03T06:40:00',9.09805,9.09855,9.09805,9.09849,21.75,9.09913,9.09972,9.09913,9.09971,21.37,True
'2018-08-03T06:41:00',9.09855,9.09928,9.09855,9.09897,30.25,9.09971,9.10045,9.09971,9.10013,40.61,False
'2018-08-03T06:42:00',9.09892,9.09905,9.09891,9.09892,23.5,9.10013,9.10015,9.09989,9.10013,16.99,False
'2018-08-03T06:43:00',9.09892,9.09896,9.09887,9.09887,8.75,9.10015,9.10016,9.10008,9.10009,9.49,True
'2018-08-03T06:44:00',9.09889,9.09915,9.0982,9.09845,23.75,9.10009,9.10009,9.09928,9.09949,36.74,False
'2018-08-03T06:45:00',9.09822,9.09842,9.09801,9.09827,48.85,9.09949,9.09949,9.09917,9.0994,33.86,False
'2018-08-03T06:46:00',9.09826,9.09842,9.09802,9.09826,29.87,9.09941,9.09949,9.09925,9.09938,30.0,True
'2018-08-03T06:47:00',9.0983,9.09861,9.0983,9.0983,19.75,9.09938,9.09959,9.09926,9.09929,29.25,False
'2018-08-03T06:48:00',9.09837,9.09837,9.09804,9.09804,7.12,9.09929,9.09929,9.09911,9.09911,7.0,True
'2018-08-03T06:49:00',9.09804,9.09838,9.09803,9.09807,24.49,9.09919,9.09953,9.09917,9.09919,27.75,True
'2018-08-03T06:50:00',9.09822,9.09885,9.09822,9.0986,10.5,9.09919,9.09975,9.09919,9.09964,15.75,False
'2018-08-03T06:51:00',9.09846,9.09869,9.09799,9.09869,33.12,9.09964,9.0997,9.09916,9.0997,32.59,True
'2018-08-03T06:52:00',9.09868,9.09869,9.09868,9.09869,9.0,9.0997,9.09978,9.09966,9.09966,8.75,True
'2018-08-03T06:53:00',9.09869,9.09939,9.09869,9.09915,21.23,9.09978,9.10025,9.09966,9.1001,24.25,False
'2018-08-03T06:54:00',9.09916,9.09916,9.09908,9.09909,11.75,9.1001,9.1001,9.10003,9.10003,10.0,True
'2018-08-03T06:55:00',9.09909,9.09925,9.09908,9.09924,17.25,9.10013,9.10034,9.10008,9.10034,17.0,True
'2018-08-03T06:56:00',9.09932,9.09947,9.09924,9.09947,14.37,9.10034,9.10039,9.10034,9.10039,19.5,False
'2018-08-03T06:57:00',9.09939,9.0994,9.09916,9.09917,15.0,9.10039,9.10039,9.10017,9.10017,12.75,False
'2018-08-03T06:58:00',9.09905,9.09906,9.09875,9.09882,22.98,9.10009,9.10019,9.09982,9.09988,20.25,False
'2018-08-03T06:59:00',9.09881,9.09908,9.09852,9.09861,32.5,9.09988,9.09988,9.09933,9.09944,48.75,False
'2018-08-03T07:00:00',9.09837,9.09842,9.09816,9.09839,41.62,9.09944,9.09961,9.09932,9.09956,39.75,False
'2018-08-03T07:01:00',9.09839,9.09843,9.09795,9.09795,38.22,9.09957,9.09957,9.0989,9.09891,45.75,False
'2018-08-03T07:02:00',9.09804,9.09829,9.09803,9.09803,11.0,9.0989,9.09912,9.0989,9.09906,16.5,True
'2018-08-03T07:03:00',9.09793,9.09852,9.09792,9.09847,31.62,9.09906,9.09957,9.09891,9.09957,21.62,True
'2018-08-03T07:04:00',9.09846,9.09847,9.09831,9.09837,15.0,9.09965,9.0997,9.09938,9.0995,15.37,False
'2018-08-03T07:05:00',9.09832,9.09832,9.09832,9.09832,0.75,9.09945,9.09945,9.09945,9.09945,0.75,True
'2018-08-03T07:06:00',9.09824,9.09842,9.09794,9.09842,53.25,9.09929,9.09945,9.09905,9.09945,46.5,True
'2018-08-03T07:07:00',9.09841,9.09858,9.09816,9.09827,36.0,9.09945,9.0997,9.09929,9.09936,36.0,False
'2018-08-03T07:08:00',9.09826,9.09849,9.09803,9.09817,19.62,9.09936,9.09962,9.09915,9.09924,21.0,False
'2018-08-03T07:09:00',9.09818,9.09818,9.09805,9.09817,10.5,9.09923,9.0993,9.09918,9.0993,10.5,True
'2018-08-03T07:10:00',9.09844,9.09844,9.09832,9.09832,5.25,9.09938,9.09951,9.09938,9.09945,5.25,False
'2018-08-03T07:11:00',9.09833,9.0984,9.09825,9.09828,15.22,9.09945,9.09952,9.09926,9.09934,15.5,True
'2018-08-03T07:12:00',9.09825,9.09846,9.09804,9.09846,22.5,9.0992,9.09951,9.09912,9.09944,21.75,True
'2018-08-03T07:13:00',9.09846,9.09846,9.09812,9.09812,11.25,9.09943,9.09959,9.09904,9.09916,11.25,True
'2018-08-03T07:14:00',9.09812,9.09875,9.09812,9.09857,32.0,9.09917,9.09986,9.09906,9.09955,34.37,False
'2018-08-03T07:15:00',9.09857,9.09873,9.0985,9.09865,13.5,9.09956,9.09975,9.09951,9.09974,14.24,True
'2018-08-03T07:16:00',9.09865,9.09923,9.09858,9.09918,15.5,9.09971,9.10036,9.09959,9.10029,16.5,True
'2018-08-03T07:17:00',9.09918,9.09923,9.0991,9.09912,12.62,9.1003,9.10038,9.10022,9.10022,14.75,False
'2018-08-03T07:18:00',9.09912,9.09912,9.09899,9.09899,7.87,9.10023,9.10023,9.10014,9.10014,7.5,True
'2018-08-03T07:19:00',9.09906,9.09945,9.09906,9.09917,17.5,9.10015,9.10054,9.10014,9.10029,18.5,True
'2018-08-03T07:20:00',9.09917,9.10008,9.09917,9.09985,39.24,9.1003,9.10106,9.10029,9.10098,44.25,False
'2018-08-03T07:21:00',9.09971,9.09979,9.09953,9.09953,9.0,9.1007,9.10082,9.10053,9.10053,8.0,False
'2018-08-03T07:22:00',9.09953,9.0996,9.09941,9.0995,9.75,9.10061,9.1007,9.10045,9.10061,9.75,False
'2018-08-03T07:23:00',9.0995,9.09957,9.0995,9.09957,8.37,9.10063,9.1007,9.10063,9.1007,10.5,True
'2018-08-03T07:24:00',9.09957,9.10043,9.09957,9.10043,24.5,9.10069,9.10152,9.10065,9.10151,22.25,True
'2018-08-03T07:25:00',9.10051,9.10083,9.09974,9.09974,28.75,9.10155,9.10195,9.10083,9.10083,30.12,False
'2018-08-03T07:26:00',9.09974,9.09994,9.09956,9.0997,49.43,9.10094,9.10107,9.10072,9.10076,48.23,False
'2018-08-03T07:27:00',9.0997,9.09978,9.09953,9.09953,25.0,9.10087,9.10096,9.10065,9.10067,21.62,False
'2018-08-03T07:28:00',9.09953,9.09953,9.09937,9.09947,9.0,9.10068,9.10068,9.10052,9.10053,9.37,False
'2018-08-03T07:29:00',9.09947,9.09947,9.09909,9.09909,31.57,9.1006,9.1006,9.10014,9.10014,31.62,False
'2018-08-03T07:30:00',9.0993,9.0993,9.09881,9.09901,38.25,9.10014,9.10022,9.09996,9.10008,35.0,True
'2018-08-03T07:31:00',9.09901,9.09931,9.09901,9.0991,18.0,9.10006,9.10052,9.10006,9.10028,19.23,False
'2018-08-03T07:32:00',9.09916,9.09916,9.09907,9.09907,8.5,9.10028,9.10028,9.10019,9.10021,10.5,False
'2018-08-03T07:33:00',9.09904,9.09911,9.0989,9.09909,22.0,9.1002,9.1002,9.10005,9.10019,21.5,False
'2018-08-03T07:34:00',9.09909,9.0991,9.09883,9.09891,19.36,9.10021,9.10021,9.09997,9.1001,20.25,True
'2018-08-03T07:35:00',9.09892,9.09919,9.09891,9.09892,23.25,9.1001,9.10029,9.09996,9.10004,35.25,False
'2018-08-03T07:36:00',9.09885,9.09891,9.0982,9.09834,30.25,9.10004,9.10007,9.09939,9.09949,27.75,True
'2018-08-03T07:37:00',9.09836,9.09944,9.09836,9.09904,34.35,9.09957,9.1006,9.09949,9.10012,33.5,False
'2018-08-03T07:38:00',9.09908,9.09935,9.09855,9.09876,24.11,9.10012,9.10043,9.09972,9.09996,27.0,False
'2018-08-03T07:39:00',9.09876,9.09901,9.09876,9.09884,23.49,9.09997,9.10013,9.09994,9.10003,19.87,True
'2018-08-03T07:40:00',9.09885,9.09907,9.09867,9.09907,17.75,9.10003,9.10015,9.09988,9.10015,18.0,False
'2018-08-03T07:41:00',9.09906,9.09906,9.09833,9.09833,22.5,9.10015,9.10015,9.09949,9.09949,28.5,False
'2018-08-03T07:42:00',9.09832,9.09877,9.09829,9.09877,15.0,9.09949,9.09986,9.09947,9.09986,13.48,True
'2018-08-03T07:43:00',9.09876,9.09877,9.09837,9.09861,20.37,9.09987,9.09991,9.09958,9.09976,20.1,True
'2018-08-03T07:44:00',9.09861,9.0988,9.09861,9.09872,11.0,9.09977,9.09994,9.09977,9.09986,8.87,False
'2018-08-03T07:45:00',9.09872,9.09878,9.09872,9.09878,17.25,9.09987,9.09991,9.09978,9.09991,14.74,True
'2018-08-03T07:46:00',9.09878,9.09886,9.09854,9.09882,19.5,9.0999,9.09996,9.09958,9.0998,16.62,True
'2018-08-03T07:47:00',9.0987,9.09926,9.09862,9.09909,29.12,9.09967,9.10031,9.09967,9.10019,25.85,False
'2018-08-03T07:48:00',9.09909,9.09909,9.09877,9.0988,21.75,9.10017,9.10017,9.09986,9.0999,16.25,False
'2018-08-03T07:49:00',9.0988,9.09899,9.09837,9.09837,20.25,9.09986,9.10005,9.09943,9.09944,17.87,False
'2018-08-03T07:50:00',9.09837,9.09845,9.09758,9.09798,40.49,9.09943,9.09944,9.09865,9.09904,49.24,False
'2018-08-03T07:51:00',9.09797,9.09831,9.09775,9.09798,37.5,9.09905,9.09937,9.09885,9.09909,33.98,True
'2018-08-03T07:52:00',9.09814,9.09831,9.09814,9.09831,12.75,9.09909,9.09946,9.09909,9.09946,12.75,True
'2018-08-03T07:53:00',9.0983,9.09854,9.0983,9.09831,20.75,9.09946,9.09967,9.09942,9.09942,21.5,False
'2018-08-03T07:54:00',9.09831,9.09831,9.09794,9.09827,21.0,9.09939,9.09939,9.099,9.09936,22.0,True
'2018-08-03T07:55:00',9.09827,9.09854,9.09823,9.09831,27.75,9.09937,9.0996,9.09932,9.09942,30.99,False
'2018-08-03T07:56:00',9.0983,9.09831,9.09729,9.09737,31.6,9.09941,9.09945,9.09843,9.09845,23.0,False
'2018-08-03T07:57:00',9.09729,9.0974,9.09707,9.09722,54.0,9.09845,9.09848,9.09815,9.0983,37.37,False
'2018-08-03T07:58:00',9.09724,9.09724,9.09722,9.09722,18.0,9.0983,9.09842,9.09823,9.09841,14.75,True
'2018-08-03T07:59:00',9.09722,9.09762,9.09722,9.09753,14.86,9.09842,9.09875,9.09835,9.09875,15.86,False
'2018-08-03T08:00:00',9.09753,9.09753,9.09667,9.09667,58.5,9.09866,9.09866,9.09763,9.09763,38.24,False
'2018-08-03T08:01:00',9.09667,9.09667,9.09502,9.09524,88.5,9.09774,9.09774,9.09614,9.09638,62.24,False
'2018-08-03T08:02:00',9.09524,9.09589,9.09479,9.09481,73.5,9.0964,9.09694,9.09595,9.09601,58.49,False
'2018-08-03T08:03:00',9.0948,9.09495,9.09472,9.09495,54.75,9.09594,9.09595,9.0957,9.09578,36.5,True
'2018-08-03T08:04:00',9.09487,9.09564,9.09463,9.09526,60.37,9.09586,9.09678,9.0957,9.09647,51.61,True
'2018-08-03T08:05:00',9.0953,9.09667,9.0953,9.09666,49.62,9.09647,9.0978,9.09638,9.09774,55.49,True
'2018-08-03T08:06:00',9.09666,9.0973,9.09596,9.09612,39.0,9.09752,9.09844,9.09704,9.09704,27.0,False
'2018-08-03T08:07:00',9.09612,9.09623,9.09543,9.09543,45.5,9.0973,9.09733,9.09663,9.09663,45.75,False
'2018-08-03T08:08:00',9.09552,9.09601,9.09498,9.09506,31.0,9.09662,9.09686,9.09593,9.09601,44.36,False
'2018-08-03T08:09:00',9.09491,9.09495,9.09314,9.09368,62.74,9.096,9.09608,9.09435,9.09491,61.2,False
'2018-08-03T08:10:00',9.09369,9.09418,9.09228,9.09228,64.86,9.0949,9.09537,9.09347,9.09351,77.87,False
'2018-08-03T08:11:00',9.09233,9.09279,9.09194,9.09248,39.5,9.09351,9.09372,9.09308,9.09334,56.75,False
'2018-08-03T08:12:00',9.09224,9.09224,9.09001,9.09094,84.74,9.09334,9.09335,9.09122,9.09208,83.21,False
'2018-08-03T08:13:00',9.09096,9.09104,9.08908,9.08946,103.04,9.09216,9.09216,9.09012,9.09062,108.24,False
'2018-08-03T08:14:00',9.08947,9.08989,9.08911,9.08958,58.25,9.09063,9.09087,9.09044,9.09051,81.59,True
'2018-08-03T08:15:00',9.08931,9.09009,9.0893,9.08988,63.75,9.09051,9.09107,9.09045,9.091,53.2,True
'2018-08-03T08:16:00',9.08989,9.09076,9.08972,9.09068,78.37,9.09092,9.09186,9.0909,9.09181,73.0,True
'2018-08-03T08:17:00',9.09068,9.09123,9.09067,9.09084,62.03,9.09185,9.0923,9.0918,9.09191,62.25,True
'2018-08-03T08:18:00',9.09084,9.09204,9.09067,9.09193,90.74,9.09196,9.09296,9.09163,9.09296,56.75,True
'2018-08-03T08:19:00',9.09193,9.09264,9.09111,9.09114,77.5,9.09304,9.09381,9.09224,9.09232,67.74,False
'2018-08-03T08:20:00',9.09114,9.09204,9.09086,9.09126,47.24,9.09227,9.09311,9.09196,9.09232,59.25,False
'2018-08-03T08:21:00',9.09117,9.09118,9.08974,9.08991,73.46,9.09233,9.09233,9.09065,9.09088,51.75,False
'2018-08-03T08:22:00',9.08986,9.09002,9.08778,9.08875,104.55,9.09088,9.09122,9.08895,9.08998,112.71,False
'2018-08-03T08:23:00',9.08876,9.08954,9.08788,9.08788,55.87,9.08997,9.0906,9.08872,9.08896,78.75,False
'2018-08-03T08:24:00',9.08805,9.08805,9.08687,9.08765,104.53,9.08895,9.08902,9.08782,9.08861,79.75,True
'2018-08-03T08:25:00',9.08766,9.08834,9.08736,9.08784,90.11,9.08866,9.08942,9.08855,9.08896,81.43,True
'2018-08-03T08:26:00',9.08793,9.08845,9.08773,9.08803,85.47,9.08888,9.08956,9.08877,9.08907,82.62,True
'2018-08-03T08:27:00',9.08803,9.08884,9.08774,9.08884,67.25,9.08906,9.08994,9.08867,9.08993,56.85,False
'2018-08-03T08:28:00',9.08883,9.08884,9.08783,9.08875,74.49,9.08987,9.08987,9.08896,9.08986,82.37,True
'2018-08-03T08:29:00',9.08876,9.08937,9.0885,9.0889,49.99,9.08986,9.09036,9.08946,9.08986,71.25,False
'2018-08-03T08:30:00',9.0889,9.08894,9.08754,9.08844,124.5,9.08981,9.08997,9.08855,9.08947,82.82,True
'2018-08-03T08:31:00',9.08844,9.08964,9.08833,9.08953,73.24,9.08946,9.09067,9.08941,9.09067,71.99,True
'2018-08-03T08:32:00',9.08954,9.09184,9.08954,9.09124,153.73,9.09067,9.09276,9.09066,9.09232,163.48,True
'2018-08-03T08:33:00',9.09133,9.09314,9.09124,9.09228,145.86,9.09231,9.09426,9.0922,9.09339,77.75,False
'2018-08-03T08:34:00',9.09229,9.09229,9.09041,9.09084,161.0,9.09346,9.09346,9.09136,9.09192,132.49,False
'2018-08-03T08:35:00',9.09088,9.09094,9.08953,9.0907,81.87,9.09192,9.09205,9.09059,9.09172,106.75,False
'2018-08-03T08:36:00',9.09055,9.09055,9.08876,9.09003,89.87,9.09146,9.0915,9.08985,9.09104,77.12,False
'2018-08-03T08:37:00',9.09004,9.09009,9.08953,9.08964,48.5,9.09106,9.09116,9.09066,9.09067,62.0,True
'2018-08-03T08:38:00',9.08964,9.0911,9.08963,9.09022,79.37,9.09068,9.09206,9.09067,9.09118,115.87,False
'2018-08-03T08:39:00',9.09004,9.09084,9.08845,9.08884,89.36,9.09106,9.09189,9.08954,9.08978,79.62,False
'2018-08-03T08:40:00',9.08884,9.08924,9.08803,9.08814,101.61,9.08995,9.09036,9.08906,9.08916,106.1,False
'2018-08-03T08:41:00',9.08834,9.08894,9.08811,9.08828,82.5,9.08936,9.0899,9.08916,9.08937,84.75,True
'2018-08-03T08:42:00',9.08834,9.08914,9.08834,9.08884,99.5,9.08942,9.09009,9.08914,9.08962,69.62,True
'2018-08-03T08:43:00',9.08874,9.09114,9.08818,9.0908,122.5,9.08962,9.09232,9.08926,9.09201,111.35,True
'2018-08-03T08:44:00',9.09085,9.09196,9.09031,9.09195,69.6,9.09202,9.09306,9.0913,9.09306,88.75,True
'2018-08-03T08:45:00',9.09234,9.09234,9.09064,9.09153,110.25,9.0931,9.09341,9.09158,9.09252,80.5,False
'2018-08-03T08:46:00',9.09153,9.09234,9.09153,9.09224,89.25,9.09244,9.09334,9.09244,9.09333,75.97,True
'2018-08-03T08:47:00',9.09228,9.09329,9.09227,9.09328,62.98,9.09336,9.09424,9.09325,9.09406,95.49,False
'2018-08-03T08:48:00',9.09295,9.09305,9.09255,9.09261,57.0,9.09405,9.09413,9.09356,9.09366,56.37,False
'2018-08-03T08:49:00',9.0926,9.09261,9.08994,9.0908,113.72,9.09363,9.09366,9.09091,9.09187,121.61,False
'2018-08-03T08:50:00',9.09072,9.09118,9.09007,9.09031,71.5,9.09185,9.09216,9.09107,9.09131,152.0,False
'2018-08-03T08:51:00',9.09031,9.09034,9.08963,9.08964,66.12,9.09123,9.09138,9.09059,9.09068,103.37,True
'2018-08-03T08:52:00',9.08964,9.09113,9.08963,9.09063,142.72,9.09067,9.09223,9.0906,9.09166,314.75,False
'2018-08-03T08:53:00',9.09074,9.09086,9.08859,9.08876,75.37,9.09166,9.09174,9.08966,9.08976,198.0,False
'2018-08-03T08:54:00',9.08875,9.08899,9.0886,9.08884,43.23,9.08976,9.0901,9.08956,9.08981,55.35,True
'2018-08-03T08:55:00',9.08868,9.08924,9.0882,9.08914,87.34,9.08976,9.09021,9.08926,9.0902,108.0,True
'2018-08-03T08:56:00',9.08921,9.08937,9.08844,9.08876,74.74,9.0902,9.09021,9.08949,9.08972,137.24,False
'2018-08-03T08:57:00',9.08875,9.08918,9.08852,9.08864,87.99,9.08972,9.09024,9.08936,9.08967,91.1,False
'2018-08-03T08:58:00',9.08857,9.08874,9.08774,9.0879,89.24,9.08956,9.08977,9.08866,9.08882,92.75,False
'2018-08-03T08:59:00',9.08784,9.08865,9.08763,9.08819,65.87,9.08882,9.08948,9.08851,9.08897,97.5,True
'2018-08-03T09:00:00',9.0882,9.09054,9.08764,9.08933,146.33,9.08897,9.09159,9.08869,9.09042,147.36,False
'2018-08-03T09:01:00',9.08933,9.08935,9.08772,9.08903,130.36,9.09043,9.09043,9.08876,9.09015,125.61,True
'2018-08-03T09:02:00',9.08884,9.08954,9.08861,9.08911,111.85,9.08993,9.09059,9.08966,9.09019,140.21,True
'2018-08-03T09:03:00',9.0891,9.09202,9.0891,9.09191,135.46,9.09014,9.09306,9.09005,9.09288,88.1,True
'2018-08-03T09:04:00',9.09197,9.09324,9.09153,9.09293,102.23,9.09288,9.09436,9.09268,9.09393,127.99,True
'2018-08-03T09:05:00',9.09293,9.09464,9.09293,9.09384,90.83,9.09392,9.09556,9.09392,9.09485,122.23,True
'2018-08-03T09:06:00',9.09381,9.09594,9.09374,9.09534,93.0,9.09476,9.09689,9.09453,9.09633,86.35,True
'2018-08-03T09:07:00',9.09534,9.09725,9.09394,9.09643,146.73,9.09625,9.09834,9.09502,9.09741,163.96,True
'2018-08-03T09:08:00',9.09643,9.09763,9.09614,9.09723,112.12,9.09742,9.09844,9.09709,9.09819,141.97,False
'2018-08-03T09:09:00',9.09714,9.09724,9.09645,9.09674,78.25,9.09819,9.09827,9.09756,9.09766,74.98,False
'2018-08-03T09:10:00',9.09674,9.09714,9.09544,9.09634,71.0,9.09773,9.09811,9.09636,9.09735,77.74,False
'2018-08-03T09:11:00',9.09664,9.09703,9.09534,9.0956,90.87,9.09735,9.09806,9.09634,9.09657,104.62,False
'2018-08-03T09:12:00',9.09564,9.09604,9.09501,9.09512,120.12,9.09659,9.09696,9.09596,9.09616,117.24,True
'2018-08-03T09:13:00',9.09512,9.09743,9.09512,9.09634,90.87,9.09606,9.09847,9.09606,9.09736,119.25,False
'2018-08-03T09:14:00',9.09642,9.09651,9.0954,9.09596,56.73,9.09736,9.09736,9.09646,9.09686,92.25,False
'2018-08-03T09:15:00',9.09596,9.09604,9.0945,9.09494,70.72,9.09676,9.09686,9.09556,9.09606,74.62,False
'2018-08-03T09:16:00',9.09494,9.09506,9.09417,9.09484,72.35,9.09601,9.09607,9.09526,9.0957,85.86,True
'2018-08-03T09:17:00',9.09476,9.09559,9.09404,9.09504,67.0,9.0957,9.09627,9.09523,9.09557,97.5,True
'2018-08-03T09:18:00',9.0951,9.09564,9.09446,9.09544,84.37,9.09556,9.0967,9.09546,9.09645,89.24,False
'2018-08-03T09:19:00',9.09534,9.09534,9.09393,9.09393,58.74,9.09636,9.09636,9.09496,9.09497,60.12,False
'2018-08-03T09:20:00',9.094,9.09432,9.09376,9.09415,49.5,9.09497,9.09507,9.09456,9.09506,64.5,False
'2018-08-03T09:21:00',9.09416,9.09416,9.09232,9.0924,77.84,9.09504,9.09504,9.09336,9.09336,80.49,False
'2018-08-03T09:22:00',9.09244,9.09335,9.09232,9.09324,64.62,9.09346,9.09433,9.09326,9.09426,69.24,True
'2018-08-03T09:23:00',9.09314,9.09369,9.09055,9.09094,72.34,9.09416,9.09467,9.09146,9.09196,81.75,False
'2018-08-03T09:24:00',9.09094,9.09203,9.08954,9.09047,79.0,9.09193,9.09295,9.09056,9.09136,72.11,False
'2018-08-03T09:25:00',9.09024,9.09124,9.08964,9.09048,71.5,9.09126,9.09223,9.09066,9.09136,64.5,True
'2018-08-03T09:26:00',9.09048,9.09133,9.08996,9.09133,80.25,9.09146,9.09237,9.09096,9.09237,92.62,True
'2018-08-03T09:27:00',9.09134,9.09284,9.09077,9.09284,89.85,9.09236,9.09386,9.09166,9.09386,91.5,True
'2018-08-03T09:28:00',9.09313,9.09454,9.09306,9.09446,82.1,9.09406,9.09556,9.09406,9.09546,77.74,True
'2018-08-03T09:29:00',9.09445,9.09455,9.09353,9.09369,69.21,9.09546,9.09557,9.09459,9.09466,86.5,True
'2018-08-03T09:30:00',9.09369,9.09504,9.09295,9.09494,90.61,9.09467,9.09594,9.09396,9.09587,76.25,False
'2018-08-03T09:31:00',9.09494,9.09496,9.09264,9.09334,121.85,9.09604,9.09605,9.09377,9.09435,124.74,False
'2018-08-03T09:32:00',9.09338,9.09408,9.09122,9.0914,66.25,9.09435,9.09506,9.09226,9.09227,96.0,False
'2018-08-03T09:33:00',9.09133,9.09284,9.09119,9.09284,67.74,9.09227,9.09386,9.09226,9.09386,68.49,True
'2018-08-03T09:34:00',9.09275,9.09284,9.09203,9.09204,42.87,9.09376,9.09387,9.09296,9.09306,42.5,True
'2018-08-03T09:35:00',9.09212,9.09306,9.09194,9.09282,56.12,9.09306,9.09403,9.09276,9.09396,70.99,False
'2018-08-03T09:36:00',9.09282,9.09294,9.09199,9.09204,50.25,9.09382,9.09397,9.09296,9.09306,35.87,False
'2018-08-03T09:37:00',9.09212,9.09284,9.09093,9.09093,49.74,9.09306,9.09392,9.09197,9.09197,50.74,False
'2018-08-03T09:38:00',9.09093,9.09157,9.09054,9.0911,71.81,9.09193,9.09256,9.09156,9.09206,68.0,True
'2018-08-03T09:39:00',9.09109,9.09164,9.09085,9.09156,82.75,9.09206,9.09266,9.09186,9.09256,68.23,True
'2018-08-03T09:40:00',9.09164,9.09227,9.0914,9.09203,48.37,9.09256,9.09336,9.09226,9.09307,49.12,True
'2018-08-03T09:41:00',9.09201,9.09284,9.09043,9.09054,79.49,9.09296,9.09378,9.09147,9.09157,94.25,False
'2018-08-03T09:42:00',9.09054,9.09144,9.08954,9.08975,72.61,9.09156,9.09234,9.09052,9.09076,57.73,False
'2018-08-03T09:43:00',9.08984,9.0904,9.08959,9.08973,83.36,9.09076,9.09136,9.09062,9.09077,77.62,False
'2018-08-03T09:44:00',9.08984,9.09024,9.08894,9.08934,65.12,9.09086,9.09138,9.08996,9.09036,72.75,False
'2018-08-03T09:45:00',9.08954,9.08994,9.08893,9.08973,88.0,9.09056,9.09096,9.08964,9.09051,61.0,True
'2018-08-03T09:46:00',9.08974,9.09104,9.08914,9.09086,102.24,9.09051,9.09201,9.09014,9.09186,85.09,True
'2018-08-03T09:47:00',9.09093,9.09104,9.09043,9.09064,69.37,9.09201,9.09206,9.09146,9.09166,70.25,False
'2018-08-03T09:48:00',9.09054,9.09094,9.08885,9.08909,70.11,9.09136,9.09186,9.08976,9.09006,68.36,False
'2018-08-03T09:49:00',9.08916,9.09041,9.08916,9.09009,101.09,9.09006,9.09147,9.09006,9.09116,107.62,False
'2018-08-03T09:50:00',9.09009,9.09009,9.08734,9.08812,114.1,9.09096,9.09096,9.08836,9.08916,142.25,False
'2018-08-03T09:51:00',9.08821,9.08821,9.08693,9.08805,78.97,9.08916,9.08917,9.08793,9.08913,84.99,True
'2018-08-03T09:52:00',9.08806,9.08874,9.08802,9.08829,75.48,9.08912,9.08986,9.08912,9.08926,103.62,False
'2018-08-03T09:53:00',9.08845,9.08853,9.08744,9.08744,43.75,9.08926,9.08937,9.08826,9.08836,80.25,False
'2018-08-03T09:54:00',9.08719,9.08721,9.0852,9.08566,114.24,9.08836,9.08836,9.08646,9.08699,128.72,False
'2018-08-03T09:55:00',9.08566,9.08613,9.07943,9.0805,213.42,9.08699,9.08726,9.08046,9.08171,218.12,False
'2018-08-03T09:56:00',9.0805,9.08113,9.07957,9.08024,166.33,9.08167,9.08232,9.08063,9.08116,182.82,False
'2018-08-03T09:57:00',9.08014,9.08024,9.0773,9.0777,128.94,9.08116,9.08126,9.07836,9.07866,126.58,False
'2018-08-03T09:58:00',9.07762,9.07872,9.07653,9.07656,143.5,9.07866,9.07967,9.07736,9.07736,130.23,False
'2018-08-03T09:59:00',9.07655,9.07734,9.07513,9.07576,116.36,9.07756,9.07836,9.07638,9.07714,165.81,False
'2018-08-03T10:00:00',9.07521,9.07629,9.07456,9.07504,150.61,9.07624,9.07738,9.07564,9.07626,121.31,True
'2018-08-03T10:01:00',9.07504,9.07633,9.07504,9.076,74.49,9.07625,9.07737,9.07614,9.07696,75.12,True
'2018-08-03T10:02:00',9.07607,9.07714,9.07604,9.07646,105.11,9.07696,9.07826,9.07696,9.07756,115.99,False
'2018-08-03T10:03:00',9.07654,9.07664,9.07563,9.07644,106.49,9.07756,9.07767,9.07639,9.07718,82.25,True
'2018-08-03T10:04:00',9.07644,9.07834,9.07644,9.07774,125.75,9.07725,9.07916,9.07725,9.07875,102.98,True
'2018-08-03T10:05:00',9.07774,9.07833,9.07683,9.07713,114.12,9.07874,9.07927,9.07785,9.07817,108.85,False
'2018-08-03T10:06:00',9.07714,9.07794,9.07694,9.07749,94.09,9.07816,9.07904,9.07802,9.07856,104.12,True
'2018-08-03T10:07:00',9.07744,9.07934,9.07744,9.07874,87.37,9.07846,9.08042,9.07846,9.0798,90.1,True
'2018-08-03T10:08:00',9.07888,9.08127,9.07888,9.08127,63.84,9.07981,9.08231,9.07981,9.08225,98.74,True
'2018-08-03T10:09:00',9.08114,9.08269,9.08072,9.08244,157.21,9.08225,9.08374,9.08186,9.08328,143.61,True
'2018-08-03T10:10:00',9.08224,9.08285,9.08154,9.08264,144.34,9.08328,9.08396,9.08265,9.08374,136.95,True
'2018-08-03T10:11:00',9.08263,9.08323,9.08183,9.08223,121.25,9.08374,9.08436,9.08296,9.08337,108.36,False
'2018-08-03T10:12:00',9.08224,9.08294,9.08224,9.0827,71.73,9.08336,9.08406,9.08313,9.08375,50.73,True
'2018-08-03T10:13:00',9.0827,9.08513,9.08193,9.08513,102.75,9.08383,9.08626,9.08298,9.08626,89.37,True
'2018-08-03T10:14:00',9.08513,9.08547,9.08324,9.08344,109.47,9.08628,9.08647,9.08417,9.08448,117.62,False
'2018-08-03T10:15:00',9.08346,9.08414,9.08274,9.08283,102.62,9.08448,9.08524,9.08366,9.08387,72.24,True
'2018-08-03T10:16:00',9.08284,9.08558,9.08263,9.0855,116.25,9.08396,9.08662,9.08373,9.08646,100.59,True
'2018-08-03T10:17:00',9.0855,9.08582,9.08394,9.08454,97.21,9.08638,9.08687,9.08496,9.08556,98.12,False
'2018-08-03T10:18:00',9.08453,9.08534,9.08449,9.08449,77.32,9.08556,9.08634,9.08556,9.08556,61.23,False
'2018-08-03T10:19:00',9.08449,9.08527,9.08377,9.08425,66.5,9.08547,9.08646,9.08476,9.08526,86.0,False
'2018-08-03T10:20:00',9.08426,9.08454,9.08233,9.08244,63.61,9.08526,9.08556,9.08346,9.08346,102.75,True
'2018-08-03T10:21:00',9.08254,9.08527,9.08244,9.08484,69.75,9.08346,9.08632,9.08336,9.08586,70.86,True
'2018-08-03T10:22:00',9.08488,9.08597,9.08464,9.08534,74.37,9.08586,9.08696,9.08566,9.08636,75.25,False
'2018-08-03T10:23:00',9.08527,9.08527,9.08406,9.08457,70.49,9.08636,9.08636,9.08497,9.08547,72.25,False
'2018-08-03T10:24:00',9.08449,9.08457,9.08253,9.08315,99.75,9.08547,9.08553,9.0834,9.08395,79.62,True
'2018-08-03T10:25:00',9.08315,9.08494,9.08297,9.08424,54.25,9.08403,9.08595,9.08396,9.08526,47.5,True
'2018-08-03T10:26:00',9.08424,9.08504,9.08394,9.08476,32.75,9.08524,9.08593,9.08496,9.08556,42.87,True
'2018-08-03T10:27:00',9.08465,9.08512,9.08433,9.08465,67.5,9.08556,9.08607,9.08536,9.08576,69.84,False
'2018-08-03T10:28:00',9.08465,9.08504,9.08403,9.08493,49.5,9.08567,9.08596,9.08506,9.08594,57.86,True
'2018-08-03T10:29:00',9.08493,9.08714,9.08484,9.08674,74.36,9.08593,9.08816,9.08586,9.08776,92.5,False
'2018-08-03T10:30:00',9.08673,9.08673,9.08424,9.08424,102.86,9.08764,9.08764,9.08521,9.08522,90.62,False
'2018-08-03T10:31:00',9.08424,9.08484,9.08383,9.08394,42.25,9.08521,9.08587,9.08487,9.08496,45.5,False
'2018-08-03T10:32:00',9.08386,9.08386,9.08084,9.08101,70.5,9.08496,9.08496,9.08186,9.08197,90.5,False
'2018-08-03T10:33:00',9.08093,9.08284,9.08084,9.08284,64.61,9.08197,9.08387,9.08186,9.08386,56.87,True
'2018-08-03T10:34:00',9.08284,9.08404,9.08284,9.08324,54.87,9.08385,9.08506,9.08385,9.08426,59.12,False
'2018-08-03T10:35:00',9.08323,9.08374,9.08272,9.08374,42.73,9.08427,9.08467,9.08356,9.08466,46.5,True
'2018-08-03T10:36:00',9.08374,9.08614,9.08373,9.08614,65.86,9.08476,9.08717,9.08467,9.08716,57.61,True
'2018-08-03T10:37:00',9.08624,9.08774,9.08624,9.08754,70.72,9.08726,9.08877,9.08726,9.08856,64.37,True
'2018-08-03T10:38:00',9.08748,9.08798,9.08688,9.08694,63.49,9.08846,9.08896,9.08776,9.08791,84.35,False
'2018-08-03T10:39:00',9.08696,9.08696,9.08603,9.08654,53.5,9.08791,9.08791,9.0872,9.08756,52.37,True
'2018-08-03T10:40:00',9.08663,9.08704,9.0859,9.08674,46.0,9.08767,9.08802,9.08686,9.08775,45.12,True
'2018-08-03T10:41:00',9.08694,9.08711,9.08564,9.08586,57.25,9.08791,9.08796,9.08656,9.08673,81.47,False
'2018-08-03T10:42:00',9.08585,9.08664,9.08553,9.08604,65.37,9.08674,9.08745,9.08656,9.08706,66.37,False
'2018-08-03T10:43:00',9.08613,9.08654,9.08604,9.08645,35.23,9.08706,9.08757,9.08706,9.08736,41.5,True
'2018-08-03T10:44:00',9.08654,9.08759,9.08645,9.08743,50.5,9.08736,9.0884,9.08736,9.08826,81.75,False
'2018-08-03T10:45:00',9.08727,9.08729,9.08624,9.08694,86.74,9.08826,9.08847,9.08727,9.08797,96.0,False
'2018-08-03T10:46:00',9.08694,9.08714,9.08673,9.08704,31.5,9.08796,9.08819,9.08776,9.08802,30.5,True
'2018-08-03T10:47:00',9.08704,9.0879,9.08658,9.08774,78.22,9.08807,9.08869,9.08754,9.08869,97.5,True
'2018-08-03T10:48:00',9.08793,9.08824,9.08784,9.08803,39.75,9.08876,9.08915,9.08876,9.08904,39.25,False
'2018-08-03T10:49:00',9.08803,9.08803,9.08634,9.08715,64.75,9.08903,9.08903,9.08736,9.08834,65.75,False
'2018-08-03T10:50:00',9.08715,9.08735,9.08594,9.08634,100.11,9.08836,9.08851,9.08707,9.08745,78.25,False
'2018-08-03T10:51:00',9.08624,9.08684,9.08594,9.08654,126.5,9.08745,9.08787,9.08696,9.08743,75.49,False
'2018-08-03T10:52:00',9.08654,9.08654,9.08444,9.08444,90.75,9.08739,9.08739,9.08541,9.08541,69.0,False
'2018-08-03T10:53:00',9.08449,9.08644,9.08417,9.086,64.62,9.08541,9.08742,9.08505,9.08696,81.75,False
'2018-08-03T10:54:00',9.08594,9.08594,9.08534,9.08554,79.0,9.08697,9.08698,9.08643,9.08643,48.0,True
'2018-08-03T10:55:00',9.08553,9.08634,9.08553,9.08624,89.36,9.08643,9.08738,9.08643,9.08729,53.75,True
'2018-08-03T10:56:00',9.08624,9.08708,9.08624,9.08684,76.23,9.0873,9.088,9.08715,9.08764,80.75,True
'2018-08-03T10:57:00',9.087,9.08814,9.08683,9.08794,104.5,9.08773,9.08903,9.08772,9.08901,74.12,False
'2018-08-03T10:58:00',9.08794,9.08794,9.08734,9.08734,64.5,9.08893,9.08905,9.0883,9.08836,52.0,True
'2018-08-03T10:59:00',9.08738,9.08839,9.08738,9.08808,63.61,9.08836,9.08921,9.08836,9.08913,87.12,False
'2018-08-03T11:00:00',9.08804,9.08824,9.08665,9.08712,87.25,9.08913,9.08913,9.08776,9.08816,76.85,False
'2018-08-03T11:01:00',9.08705,9.08754,9.08703,9.08744,65.75,9.08816,9.08867,9.08807,9.08843,52.24,True
'2018-08-03T11:02:00',9.08744,9.0876,9.08714,9.08719,49.5,9.08844,9.08859,9.08803,9.08804,53.75,True
'2018-08-03T11:03:00',9.08713,9.08872,9.08637,9.08793,75.5,9.08804,9.08955,9.08736,9.08878,53.23,False
'2018-08-03T11:04:00',9.08793,9.08804,9.08754,9.08804,69.87,9.08877,9.08899,9.08847,9.08892,67.24,True
'2018-08-03T11:05:00',9.08834,9.09004,9.08804,9.08993,69.62,9.08917,9.091,9.089,9.09091,72.5,True
'2018-08-03T11:06:00',9.09004,9.09213,9.08974,9.09203,115.5,9.09099,9.09288,9.09071,9.09288,76.24,True
'2018-08-03T11:07:00',9.09203,9.09254,9.09135,9.09174,87.0,9.09282,9.09351,9.09234,9.09275,78.0,False
'2018-08-03T11:08:00',9.09174,9.09194,9.09084,9.09154,86.1,9.09274,9.09295,9.0918,9.09256,93.75,False
'2018-08-03T11:09:00',9.09161,9.09164,9.09084,9.09084,59.5,9.09256,9.09262,9.09189,9.09189,55.73,False
'2018-08-03T11:10:00',9.09083,9.09094,9.08979,9.09014,83.0,9.09189,9.09191,9.09069,9.09113,78.49,True
'2018-08-03T11:11:00',9.09004,9.09104,9.08989,9.0903,72.36,9.09113,9.09202,9.09083,9.09133,75.62,False
'2018-08-03T11:12:00',9.0903,9.09044,9.08994,9.09043,66.0,9.09134,9.0915,9.09088,9.09146,50.62,True
'2018-08-03T11:13:00',9.09043,9.09252,9.09038,9.09252,59.98,9.0915,9.09354,9.09135,9.09354,72.25,True
'2018-08-03T11:14:00',9.0926,9.09319,9.09223,9.0927,66.5,9.09371,9.09396,9.09316,9.09347,99.74,False
'2018-08-03T11:15:00',9.0925,9.09254,9.09143,9.09184,65.0,9.09347,9.09362,9.09248,9.09288,58.6,False
'2018-08-03T11:16:00',9.09183,9.09224,9.09158,9.09208,34.61,9.09287,9.09325,9.09261,9.09316,39.75,True
'2018-08-03T11:17:00',9.09226,9.09281,9.09164,9.09212,53.0,9.09316,9.09365,9.09277,9.09296,79.25,False
'2018-08-03T11:18:00',9.09216,9.09216,9.08965,9.09014,48.24,9.09296,9.09296,9.09079,9.09105,48.25,False
'2018-08-03T11:19:00',9.09024,9.09094,9.09006,9.09077,55.73,9.09105,9.09191,9.09103,9.09171,66.0,True
'2018-08-03T11:20:00',9.09074,9.09158,9.08914,9.08976,68.75,9.09165,9.09236,9.09014,9.09047,105.75,False
'2018-08-03T11:21:00',9.08977,9.09004,9.08894,9.08964,78.49,9.09047,9.09112,9.0901,9.09082,90.98,True
'2018-08-03T11:22:00',9.08964,9.09005,9.08607,9.08663,107.71,9.09081,9.09112,9.0872,9.08775,124.5,False
'2018-08-03T11:23:00',9.08684,9.08852,9.08684,9.08796,80.48,9.0879,9.08949,9.08776,9.08896,113.0,False
'2018-08-03T11:24:00',9.08814,9.08814,9.08723,9.08768,68.75,9.08911,9.08911,9.08829,9.08876,53.87,True
'2018-08-03T11:25:00',9.08767,9.08856,9.08754,9.08767,65.5,9.08876,9.08961,9.08857,9.08857,66.37,False
'2018-08-03T11:26:00',9.08767,9.08816,9.08727,9.08773,57.07,9.08877,9.08916,9.08826,9.08875,50.87,True
'2018-08-03T11:27:00',9.08773,9.08822,9.08754,9.08803,42.75,9.08866,9.08917,9.0885,9.08895,41.85,True
'2018-08-03T11:28:00',9.08798,9.08898,9.08786,9.08893,55.24,9.08895,9.08986,9.08895,9.0898,54.87,True
'2018-08-03T11:29:00',9.0889,9.08943,9.0889,9.08911,67.86,9.0898,9.09018,9.0898,9.08997,93.24,False
'2018-08-03T11:30:00',9.08895,9.08914,9.08852,9.08894,75.1,9.08997,9.09006,9.08959,9.0899,80.86,False
'2018-08-03T11:31:00',9.08894,9.08904,9.0887,9.0889,35.25,9.08988,9.09005,9.0898,9.08996,34.0,True
'2018-08-03T11:32:00',9.08895,9.08948,9.0889,9.08943,29.12,9.08996,9.09053,9.08996,9.09037,32.5,False
'2018-08-03T11:33:00',9.08943,9.08943,9.08904,9.08905,23.25,9.09038,9.09046,9.09007,9.09014,26.25,False
'2018-08-03T11:34:00',9.08904,9.08904,9.0879,9.08845,27.25,9.08996,9.09004,9.08897,9.08955,28.25,False
'2018-08-03T11:35:00',9.08854,9.08884,9.08766,9.08788,51.87,9.08955,9.08979,9.08871,9.08894,53.62,False
'2018-08-03T11:36:00',9.08786,9.08794,9.08769,9.08784,31.25,9.08893,9.08897,9.08877,9.0889,27.75,False
'2018-08-03T11:37:00',9.08786,9.08786,9.08725,9.08746,21.5,9.0889,9.0889,9.08822,9.08853,25.5,True
'2018-08-03T11:38:00',9.08746,9.08792,9.08697,9.08729,63.49,9.08854,9.08896,9.08799,9.08823,65.5,False
'2018-08-03T11:39:00',9.08728,9.08729,9.08588,9.08614,70.47,9.08823,9.08823,9.08704,9.08726,64.25,False
'2018-08-03T11:40:00',9.08615,9.08647,9.08551,9.08579,72.32,9.08726,9.08756,9.08646,9.08695,78.75,True
'2018-08-03T11:41:00',9.0858,9.08714,9.0858,9.08674,49.5,9.08695,9.08825,9.08695,9.08784,46.87,True
'2018-08-03T11:42:00',9.08673,9.08734,9.08644,9.08704,48.25,9.08783,9.0881,9.0875,9.08796,48.12,True
'2018-08-03T11:43:00',9.08724,9.08774,9.08707,9.08745,36.75,9.08802,9.08853,9.08802,9.08853,35.5,False
'2018-08-03T11:44:00',9.08749,9.08758,9.08688,9.08711,44.75,9.08853,9.08856,9.08794,9.08811,54.98,True
'2018-08-03T11:45:00',9.08714,9.08844,9.08714,9.08824,53.61,9.08827,9.08932,9.08827,9.08906,50.37,True
'2018-08-03T11:46:00',9.08813,9.08924,9.08804,9.08834,64.12,9.08906,9.09024,9.08906,9.08927,56.5,False
'2018-08-03T11:47:00',9.08844,9.08873,9.08794,9.08852,57.21,9.08927,9.08952,9.08881,9.08937,72.75,False
'2018-08-03T11:48:00',9.08844,9.08854,9.08792,9.08806,51.5,9.08937,9.0894,9.08886,9.08913,54.99,False
'2018-08-03T11:49:00',9.08804,9.08824,9.08794,9.08804,31.5,9.08906,9.08917,9.08872,9.08904,33.0,True
'2018-08-03T11:50:00',9.08808,9.08844,9.08694,9.08715,27.75,9.08904,9.08936,9.08786,9.08786,36.5,False
'2018-08-03T11:51:00',9.08707,9.08744,9.08684,9.08724,43.0,9.08786,9.08826,9.08786,9.08808,43.75,True
'2018-08-03T11:52:00',9.08723,9.08854,9.08723,9.08814,37.62,9.08808,9.0895,9.08808,9.08907,36.5,False
'2018-08-03T11:53:00',9.08804,9.08817,9.08711,9.08717,50.0,9.08906,9.08906,9.08795,9.08804,75.5,False
'2018-08-03T11:54:00',9.08718,9.08726,9.08645,9.08684,31.62,9.08804,9.08807,9.08754,9.08782,32.75,True
'2018-08-03T11:55:00',9.08683,9.08745,9.08683,9.08743,29.25,9.08782,9.08846,9.08782,9.08846,28.5,True
'2018-08-03T11:56:00',9.08744,9.08764,9.08699,9.08708,36.25,9.08846,9.08858,9.08786,9.08787,62.62,False
'2018-08-03T11:57:00',9.087,9.08744,9.08582,9.08647,64.37,9.08787,9.08842,9.08676,9.08736,64.37,False
'2018-08-03T11:58:00',9.08647,9.08664,9.08604,9.08619,50.62,9.08746,9.08753,9.08706,9.08716,47.75,False
'2018-08-03T11:59:00',9.08614,9.08614,9.08493,9.08524,70.1,9.08716,9.08716,9.08596,9.08626,90.75,True
'2018-08-03T12:00:00',9.08527,9.08644,9.08523,9.08611,69.5,9.08626,9.08729,9.08625,9.08707,63.11,True
'2018-08-03T12:01:00',9.08611,9.08654,9.08563,9.08566,39.12,9.08706,9.08747,9.08649,9.08662,41.25,False
'2018-08-03T12:02:00',9.08624,9.08633,9.08527,9.0855,42.75,9.08715,9.0872,9.08616,9.08644,61.5,False
'2018-08-03T12:03:00',9.08537,9.08574,9.08523,9.08548,35.75,9.08644,9.08672,9.08626,9.08641,36.75,True
'2018-08-03T12:04:00',9.0854,9.08584,9.08526,9.08564,35.25,9.08641,9.08672,9.08632,9.08666,40.75,True
'2018-08-03T12:05:00',9.08566,9.0859,9.08551,9.08582,39.75,9.08666,9.08676,9.08636,9.08676,53.75,True
'2018-08-03T12:06:00',9.08574,9.08614,9.08552,9.08574,29.24,9.08676,9.08707,9.08646,9.08672,24.99,False
'2018-08-03T12:07:00',9.08574,9.08574,9.08483,9.08494,28.25,9.08673,9.08673,9.08578,9.08578,30.0,True
'2018-08-03T12:08:00',9.08494,9.08614,9.08463,9.08594,44.36,9.08584,9.08696,9.08562,9.08688,62.22,False
'2018-08-03T12:09:00',9.08593,9.08604,9.08573,9.08573,31.99,9.08688,9.08695,9.08665,9.0868,28.5,False
'2018-08-03T12:10:00',9.08584,9.08584,9.08503,9.08534,33.86,9.0868,9.0868,9.08606,9.08633,37.86,False
'2018-08-03T12:11:00',9.08543,9.08558,9.08507,9.08507,49.5,9.08633,9.08646,9.08592,9.08592,68.62,False
'2018-08-03T12:12:00',9.08492,9.08524,9.08483,9.08524,45.75,9.08592,9.08608,9.08574,9.08605,28.5,True
'2018-08-03T12:13:00',9.08523,9.08534,9.08513,9.08524,30.87,9.08605,9.08626,9.08605,9.08617,29.25,True
'2018-08-03T12:14:00',9.0852,9.08599,9.08511,9.08599,38.25,9.08617,9.0868,9.08605,9.0868,51.0,True
'2018-08-03T12:15:00',9.08599,9.08599,9.08504,9.08524,51.5,9.08664,9.08689,9.08599,9.08618,51.75,False
'2018-08-03T12:16:00',9.08534,9.08594,9.08496,9.08584,65.25,9.08618,9.0869,9.08593,9.08677,57.36,True
'2018-08-03T12:17:00',9.08584,9.08664,9.08566,9.08644,38.49,9.08675,9.0875,9.08667,9.08736,50.25,True
'2018-08-03T12:18:00',9.08643,9.08674,9.08643,9.08664,38.25,9.08736,9.08768,9.08736,9.08765,32.24,False
'2018-08-03T12:19:00',9.08663,9.08663,9.08603,9.08611,22.5,9.08765,9.08765,9.08706,9.08713,21.25,False
'2018-08-03T12:20:00',9.08624,9.08624,9.08558,9.08574,37.48,9.08713,9.08719,9.08647,9.08677,39.75,False
'2018-08-03T12:21:00',9.0857,9.08578,9.08525,9.08562,47.25,9.08677,9.08687,9.08626,9.08656,49.5,True
'2018-08-03T12:22:00',9.0858,9.08634,9.0858,9.08605,37.5,9.08676,9.08725,9.08676,9.08701,36.75,True
'2018-08-03T12:23:00',9.08614,9.08683,9.08604,9.08664,38.25,9.08701,9.08778,9.08701,9.08754,38.0,False
'2018-08-03T12:24:00',9.08664,9.08674,9.08634,9.08643,43.5,9.08753,9.08753,9.08713,9.08728,30.0,False
'2018-08-03T12:25:00',9.08654,9.08654,9.08634,9.08654,23.25,9.08728,9.08734,9.08727,9.08727,22.25,True
'2018-08-03T12:26:00',9.08653,9.08654,9.08623,9.08637,21.75,9.08727,9.08744,9.08722,9.08744,22.5,True
'2018-08-03T12:27:00',9.08637,9.08654,9.08604,9.08614,30.75,9.08736,9.08745,9.08683,9.08705,23.49,False
'2018-08-03T12:28:00',9.08587,9.08587,9.08459,9.08524,37.25,9.08676,9.08676,9.08563,9.08627,37.87,False
'2018-08-03T12:29:00',9.08524,9.08534,9.08444,9.08454,68.62,9.08617,9.08618,9.08545,9.08545,72.75,False
'2018-08-03T12:30:00',9.08443,9.08454,9.08314,9.08324,54.0,9.08545,9.08545,9.08412,9.08412,62.5,False
'2018-08-03T12:31:00',9.08324,9.08434,9.08314,9.08404,41.25,9.08413,9.0853,9.08412,9.085,41.25,True
'2018-08-03T12:32:00',9.08403,9.08441,9.08403,9.08404,30.23,9.085,9.08534,9.08497,9.08503,33.0,True
'2018-08-03T12:33:00',9.08404,9.08561,9.08374,9.08555,54.0,9.08501,9.08667,9.08469,9.08648,55.35,True
'2018-08-03T12:34:00',9.08555,9.08606,9.08536,9.08536,22.75,9.08649,9.08707,9.08616,9.08616,24.12,False
'2018-08-03T12:35:00',9.08535,9.08536,9.08366,9.08371,51.61,9.08617,9.08623,9.08459,9.08459,67.62,False
'2018-08-03T12:36:00',9.08364,9.08523,9.08324,9.08494,59.25,9.08459,9.08614,9.08419,9.08598,56.1,True
'2018-08-03T12:37:00',9.08493,9.08524,9.08444,9.08473,43.5,9.08597,9.08632,9.08553,9.08584,52.11,False
'2018-08-03T12:38:00',9.08478,9.08496,9.08401,9.08483,42.25,9.08584,9.08586,9.08505,9.08584,66.25,True
'2018-08-03T12:39:00',9.08483,9.0855,9.0845,9.08504,55.5,9.08579,9.08656,9.08556,9.08611,52.33,True
'2018-08-03T12:40:00',9.08503,9.08609,9.08503,9.08603,39.75,9.08611,9.08706,9.08611,9.08706,41.11,False
'2018-08-03T12:41:00',9.08603,9.08603,9.08528,9.08557,30.75,9.08707,9.08707,9.08623,9.08662,32.61,True
'2018-08-03T12:42:00',9.08558,9.08704,9.08487,9.08674,102.75,9.08662,9.0879,9.08585,9.08775,86.22,False
'2018-08-03T12:43:00',9.08674,9.08674,9.08544,9.08624,85.5,9.08782,9.08782,9.08646,9.0873,73.6,False
'2018-08-03T12:44:00',9.08624,9.08634,9.08564,9.08594,67.25,9.08721,9.08731,9.08659,9.08691,80.12,False
'2018-08-03T12:45:00',9.08594,9.08634,9.08513,9.08524,82.5,9.08692,9.08724,9.08609,9.08619,64.86,True
'2018-08-03T12:46:00',9.08524,9.08644,9.08523,9.08564,53.25,9.0862,9.08732,9.0862,9.0866,54.25,False
'2018-08-03T12:47:00',9.08564,9.08564,9.08479,9.08504,36.5,9.08659,9.0866,9.08583,9.08604,40.0,False
'2018-08-03T12:48:00',9.08504,9.08518,9.08474,9.08484,65.25,9.08603,9.08618,9.08571,9.08579,49.49,True
'2018-08-03T12:49:00',9.08484,9.08605,9.08471,9.08586,48.0,9.08583,9.08714,9.08567,9.08686,42.73,True
'2018-08-03T12:50:00',9.08586,9.08634,9.08558,9.08559,46.61,9.08685,9.08736,9.08665,9.08666,60.75,False
'2018-08-03T12:51:00',9.08559,9.08566,9.08493,9.0851,50.5,9.08642,9.0865,9.08587,9.08602,34.0,False
'2018-08-03T12:52:00',9.0851,9.08551,9.08505,9.08518,42.37,9.0861,9.08658,9.0861,9.08625,50.0,True
'2018-08-03T12:53:00',9.08518,9.08596,9.08513,9.08561,40.62,9.08624,9.08695,9.08607,9.08666,37.5,True
'2018-08-03T12:54:00',9.08564,9.08724,9.08563,9.08703,105.0,9.08669,9.08795,9.08633,9.08795,58.25,True
'2018-08-03T12:55:00',9.08698,9.08727,9.08683,9.0872,69.75,9.08795,9.08827,9.08787,9.08822,51.75,False
'2018-08-03T12:56:00',9.0872,9.0872,9.086,9.08657,97.61,9.08823,9.08827,9.08716,9.08776,86.86,False
'2018-08-03T12:57:00',9.08657,9.08706,9.08629,9.08706,70.11,9.08764,9.08803,9.08715,9.08802,46.0,True
'2018-08-03T12:58:00',9.08714,9.08794,9.08714,9.08794,70.25,9.08802,9.08903,9.08802,9.08903,77.99,True
'2018-08-03T12:59:00',9.08801,9.08919,9.08801,9.08914,69.12,9.08911,9.09026,9.08897,9.09025,98.48,True
'2018-08-03T13:00:00',9.08914,9.09034,9.08897,9.09004,113.5,9.09017,9.09135,9.09001,9.09088,73.11,True
'2018-08-03T13:01:00',9.09004,9.09094,9.08984,9.09074,68.75,9.09095,9.092,9.0909,9.09195,70.6,True
'2018-08-03T13:02:00',9.09077,9.09119,9.09034,9.09034,50.62,9.09194,9.09232,9.09152,9.09152,49.37,True
'2018-08-03T13:03:00',9.09035,9.09136,9.09018,9.09105,95.99,9.09154,9.09235,9.09111,9.09198,66.37,False
'2018-08-03T13:04:00',9.09098,9.09098,9.08944,9.0905,80.25,9.09197,9.09197,9.09045,9.09145,76.25,False
'2018-08-03T13:05:00',9.09039,9.09094,9.08994,9.09043,74.25,9.09145,9.09186,9.09092,9.09144,76.5,True
'2018-08-03T13:06:00',9.09035,9.09114,9.08909,9.08911,46.87,9.09144,9.09226,9.09016,9.09016,44.25,False
'2018-08-03T13:07:00',9.08915,9.09018,9.08915,9.08957,40.5,9.09021,9.09124,9.09021,9.09064,42.0,True
'2018-08-03T13:08:00',9.08945,9.09024,9.08924,9.09024,24.0,9.09046,9.09126,9.09024,9.09126,24.0,True
'2018-08-03T13:09:00',9.09019,9.09091,9.08987,9.09089,57.12,9.09126,9.0919,9.09096,9.0919,38.75,True
'2018-08-03T13:10:00',9.0909,9.09644,9.0909,9.09597,194.62,9.09197,9.0976,9.09197,9.09716,170.16,True
'2018-08-03T13:11:00',9.09598,9.10381,9.09564,9.10263,278.71,9.09719,9.10499,9.09677,9.10384,247.59,False
'2018-08-03T13:12:00',9.10256,9.10373,9.10129,9.10278,231.42,9.10368,9.10476,9.10246,9.10399,200.02,False
'2018-08-03T13:13:00',9.10283,9.10294,9.09927,9.0994,169.33,9.10399,9.10407,9.10036,9.10036,181.85,True
'2018-08-03T13:14:00',9.09933,9.10339,9.09833,9.1026,110.11,9.10036,9.10429,9.09916,9.10346,153.37,True
'2018-08-03T13:15:00',9.10265,9.10444,9.10165,9.10167,201.31,9.10346,9.10556,9.10267,9.10267,183.21,False
'2018-08-03T13:16:00',9.10167,9.10184,9.10058,9.10154,108.44,9.10276,9.10297,9.10166,9.10258,113.0,False
'2018-08-03T13:17:00',9.10154,9.10154,9.09984,9.10091,120.36,9.1025,9.10258,9.10084,9.10192,142.5,True
'2018-08-03T13:18:00',9.10075,9.10563,9.10073,9.10343,212.25,9.10185,9.1065,9.10173,9.10452,149.22,False
'2018-08-03T13:19:00',9.10343,9.10504,9.10214,9.1024,161.49,9.10445,9.1058,9.10329,9.10353,144.74,False
'2018-08-03T13:20:00',9.1024,9.10338,9.10174,9.10244,110.59,9.10357,9.10444,9.10274,9.10345,131.23,True
'2018-08-03T13:21:00',9.10362,9.10514,9.10324,9.10504,110.37,9.10439,9.10615,9.10423,9.10588,91.18,True
'2018-08-03T13:22:00',9.10524,9.10864,9.10484,9.10788,186.35,9.1062,9.10965,9.10587,9.10899,176.67,False
'2018-08-03T13:23:00',9.10774,9.10794,9.10492,9.10578,132.86,9.10879,9.10886,9.10586,9.10686,147.85,False
'2018-08-03T13:24:00',9.10577,9.10577,9.10377,9.10383,153.08,9.10686,9.10696,9.10496,9.10504,151.33,False
'2018-08-03T13:25:00',9.10384,9.10434,9.10313,9.10314,112.09,9.10504,9.10543,9.10425,9.10426,113.85,False
'2018-08-03T13:26:00',9.10334,9.10367,9.1023,9.10249,68.5,9.10433,9.10457,9.10326,9.10326,100.12,False
'2018-08-03T13:27:00',9.10233,9.10319,9.10189,9.10296,122.85,9.10326,9.10417,9.10296,9.10396,126.25,True
'2018-08-03T13:28:00',9.10295,9.1035,9.1018,9.10313,137.84,9.10396,9.10466,9.10286,9.10416,147.86,True
'2018-08-03T13:29:00',9.10311,9.10449,9.10294,9.10295,102.22,9.10423,9.10546,9.10385,9.10386,125.23,True
'2018-08-03T13:30:00',9.10293,9.10849,9.10293,9.10826,174.87,9.10385,9.10996,9.10385,9.10941,156.61,True
'2018-08-03T13:31:00',9.10845,9.1103,9.10788,9.10854,178.7,9.10961,9.11146,9.10887,9.10965,180.48,False
'2018-08-03T13:32:00',9.10854,9.10874,9.10547,9.10744,141.29,9.10966,9.10973,9.10657,9.10843,146.36,True
'2018-08-03T13:33:00',9.10744,9.10923,9.10623,9.10904,135.62,9.10848,9.11011,9.1073,9.10981,119.6,True
'2018-08-03T13:34:00',9.10904,9.11064,9.10874,9.10988,164.62,9.11004,9.11155,9.10979,9.11097,138.35,False
'2018-08-03T13:35:00',9.10988,9.11025,9.1079,9.1089,81.25,9.11101,9.11121,9.10925,9.10995,113.92,True
'2018-08-03T13:36:00',9.10882,9.11074,9.10844,9.11071,148.49,9.10995,9.11193,9.10963,9.11188,116.99,True
'2018-08-03T13:37:00',9.11071,9.11275,9.11063,9.11184,158.95,9.11186,9.11395,9.11176,9.11303,146.22,False
'2018-08-03T13:38:00',9.11156,9.11164,9.10817,9.1092,137.2,9.11276,9.11276,9.10916,9.11018,162.15,False
'2018-08-03T13:39:00',9.10907,9.10923,9.10715,9.10881,136.11,9.11018,9.11034,9.10831,9.10994,139.97,False
'2018-08-03T13:40:00',9.10913,9.10913,9.10725,9.10804,131.71,9.11034,9.11035,9.10836,9.109,161.62,False
'2018-08-03T13:41:00',9.10804,9.10905,9.1077,9.1081,79.5,9.10901,9.10988,9.10846,9.10901,122.11,False
'2018-08-03T13:42:00',9.10821,9.10896,9.10608,9.10625,96.87,9.10913,9.11006,9.10716,9.10736,118.74,False
'2018-08-03T13:43:00',9.10633,9.10646,9.10546,9.10639,93.86,9.10744,9.10757,9.10646,9.10756,101.25,False
'2018-08-03T13:44:00',9.10639,9.10645,9.10488,9.10536,84.87,9.10754,9.10754,9.10581,9.10633,115.99,False
'2018-08-03T13:45:00',9.10522,9.10635,9.10471,9.10635,77.0,9.10633,9.10746,9.10584,9.10746,79.61,True
'2018-08-03T13:46:00',9.10634,9.10649,9.10479,9.10514,105.61,9.10753,9.10761,9.10596,9.10606,115.5,False
'2018-08-03T13:47:00',9.10515,9.10638,9.10456,9.1048,67.5,9.10606,9.10737,9.10546,9.10566,99.75,False
'2018-08-03T13:48:00',9.10473,9.10516,9.10378,9.10516,96.58,9.10566,9.10626,9.10486,9.10616,94.12,True
'2018-08-03T13:49:00',9.10516,9.10571,9.10367,9.10469,79.62,9.10615,9.10676,9.10477,9.10576,77.62,False
'2018-08-03T13:50:00',9.10473,9.10575,9.10434,9.10441,72.37,9.10576,9.10667,9.10526,9.10526,82.5,False
'2018-08-03T13:51:00',9.10433,9.10511,9.10257,9.10284,95.98,9.10526,9.10606,9.10366,9.10394,107.25,False
'2018-08-03T13:52:00',9.10277,9.10334,9.10198,9.10264,97.23,9.10376,9.10439,9.10296,9.10376,100.12,True
'2018-08-03T13:53:00',9.10273,9.10426,9.10273,9.10409,62.62,9.10385,9.10516,9.10376,9.10507,90.0,False
'2018-08-03T13:54:00',9.10397,9.10412,9.10244,9.10295,84.11,9.10507,9.10516,9.10347,9.10396,81.37,False
'2018-08-03T13:55:00',9.10284,9.10284,9.10034,9.10067,96.12,9.10391,9.10391,9.10142,9.10167,94.99,False
'2018-08-03T13:56:00',9.10083,9.10169,9.09784,9.09814,141.1,9.10195,9.10276,9.09896,9.09926,150.99,False
'2018-08-03T13:57:00',9.09807,9.10024,9.09804,9.10006,120.75,9.09916,9.10129,9.09907,9.10106,96.24,True
'2018-08-03T13:58:00',9.10007,9.10054,9.09874,9.10034,115.73,9.10105,9.10155,9.09986,9.10139,113.98,True
'2018-08-03T13:59:00',9.10034,9.10214,9.10034,9.10143,169.45,9.10138,9.10316,9.10138,9.10256,144.55,True
'2018-08-03T14:00:00',9.10143,9.10283,9.10094,9.10097,155.37,9.1025,9.10382,9.10202,9.10206,138.48,True
'2018-08-03T14:01:00',9.10096,9.10334,9.1,9.10044,139.72,9.10216,9.10452,9.10097,9.10156,150.24,False
'2018-08-03T14:02:00',9.10073,9.1023,9.10022,9.10081,102.97,9.10158,9.10328,9.10106,9.10162,147.25,False
'2018-08-03T14:03:00',9.10069,9.10081,9.09895,9.0993,123.82,9.10146,9.10187,9.10011,9.10037,198.74,True
'2018-08-03T14:04:00',9.09929,9.10088,9.09929,9.10009,136.7,9.10036,9.10187,9.10026,9.10116,153.75,False
'2018-08-03T14:05:00',9.10008,9.10071,9.09962,9.09986,87.23,9.10116,9.10157,9.10051,9.10076,122.5,False
'2018-08-03T14:06:00',9.09986,9.10005,9.09836,9.09844,119.84,9.10077,9.10114,9.09916,9.09945,131.6,True
'2018-08-03T14:07:00',9.0986,9.10108,9.09821,9.10064,99.22,9.09956,9.10216,9.09936,9.10176,110.5,True
'2018-08-03T14:08:00',9.10066,9.10242,9.10034,9.10097,70.87,9.10176,9.10346,9.10136,9.10196,104.25,False
'2018-08-03T14:09:00',9.10105,9.10105,9.09953,9.0997,90.08,9.10196,9.10197,9.10046,9.10086,92.86,False
'2018-08-03T14:10:00',9.09969,9.10046,9.09849,9.09849,89.57,9.10087,9.10166,9.09963,9.09963,98.25,False
'2018-08-03T14:11:00',9.09843,9.09916,9.09822,9.09877,53.0,9.09964,9.10006,9.09907,9.09966,79.0,False
'2018-08-03T14:12:00',9.09876,9.09885,9.09771,9.09795,125.12,9.09966,9.09992,9.09876,9.09917,126.87,False
'2018-08-03T14:13:00',9.09796,9.09844,9.09513,9.09595,132.24,9.09916,9.09964,9.09606,9.09703,140.12,False
'2018-08-03T14:14:00',9.09604,9.09626,9.09384,9.09496,114.98,9.09703,9.09727,9.095,9.09611,148.75,False
'2018-08-03T14:15:00',9.09494,9.09544,9.09364,9.09436,138.07,9.0961,9.09651,9.09476,9.09544,136.61,False
'2018-08-03T14:16:00',9.09438,9.09469,9.09341,9.09405,138.07,9.09546,9.09579,9.09452,9.09508,160.5,False
'2018-08-03T14:17:00',9.09411,9.09466,9.09299,9.09375,106.99,9.09507,9.09563,9.09407,9.09483,154.25,True
'2018-08-03T14:18:00',9.09374,9.09477,9.09349,9.09444,120.59,9.09492,9.09577,9.09451,9.0953,155.37,False
'2018-08-03T14:19:00',9.09434,9.09463,9.09308,9.09335,116.86,9.0953,9.09576,9.09413,9.09446,114.75,True
'2018-08-03T14:20:00',9.09338,9.09487,9.09306,9.09465,139.6,9.09445,9.09596,9.09407,9.09586,132.34,True
'2018-08-03T14:21:00',9.09471,9.09637,9.09434,9.09511,150.87,9.09586,9.09729,9.09521,9.09607,101.25,True
'2018-08-03T14:22:00',9.09503,9.09764,9.09489,9.09704,85.24,9.09607,9.0988,9.09592,9.0982,80.86,True
'2018-08-03T14:23:00',9.09704,9.09771,9.09626,9.09647,108.98,9.09821,9.09884,9.09736,9.09766,117.99,True
'2018-08-03T14:24:00',9.09651,9.09802,9.09551,9.09566,95.58,9.09766,9.09901,9.09638,9.09663,74.62,False
'2018-08-03T14:25:00',9.0957,9.0971,9.09528,9.09534,83.36,9.09662,9.09807,9.09646,9.09649,90.5,False
'2018-08-03T14:26:00',9.09531,9.09544,9.09292,9.09414,83.24,9.09646,9.09656,9.09387,9.09526,91.74,False
'2018-08-03T14:27:00',9.09424,9.09465,9.09285,9.09306,94.6,9.09534,9.09567,9.09386,9.09409,110.37,True
'2018-08-03T14:28:00',9.0931,9.09484,9.09283,9.09484,97.87,9.09409,9.09606,9.09386,9.09606,101.49,True
'2018-08-03T14:29:00',9.09484,9.09627,9.09356,9.09424,138.38,9.09596,9.09905,9.09506,9.09711,157.23,True
'2018-08-03T14:30:00',9.09381,9.10544,9.0934,9.10184,249.36,9.09668,9.1077,9.0962,9.10386,281.06,True
'2018-08-03T14:31:00',9.10204,9.11151,9.10125,9.11135,267.57,9.10417,9.113,9.10276,9.11269,273.66,False
'2018-08-03T14:32:00',9.11133,9.11135,9.1024,9.10324,254.54,9.11279,9.11279,9.10356,9.10461,249.07,False
'2018-08-03T14:33:00',9.10329,9.10406,9.09636,9.0998,210.84,9.10466,9.1055,9.09736,9.10096,252.6,False
'2018-08-03T14:34:00',9.0997,9.10314,9.09659,9.10245,167.62,9.10076,9.10432,9.09776,9.10365,196.48,True
'2018-08-03T14:35:00',9.10253,9.10354,9.09894,9.10019,177.94,9.10373,9.10462,9.10007,9.10146,185.2,False
'2018-08-03T14:36:00',9.1003,9.10184,9.09895,9.099,159.34,9.10146,9.10298,9.10015,9.10015,162.06,True
'2018-08-03T14:37:00',9.09863,9.10419,9.09857,9.10371,187.48,9.09975,9.10526,9.09975,9.10476,182.11,True
'2018-08-03T14:38:00',9.10372,9.10903,9.10371,9.10839,185.47,9.10466,9.11023,9.10466,9.10962,187.81,False
'2018-08-03T14:39:00',9.10845,9.10887,9.10544,9.10685,153.99,9.10961,9.10997,9.10647,9.10796,181.83,False
'2018-08-03T14:40:00',9.10685,9.10685,9.10353,9.10464,146.49,9.10776,9.10776,9.10463,9.10568,141.47,False
'2018-08-03T14:41:00',9.10463,9.10534,9.10404,9.10474,127.49,9.10576,9.10642,9.1051,9.10582,124.06,True
'2018-08-03T14:42:00',9.10474,9.10564,9.10424,9.10544,161.37,9.10574,9.10678,9.10535,9.10651,144.32,True
'2018-08-03T14:43:00',9.10538,9.10744,9.1051,9.10617,194.0,9.10646,9.1085,9.10619,9.10736,168.17,True
'2018-08-03T14:44:00',9.10624,9.10933,9.10594,9.10933,152.24,9.10736,9.11044,9.10714,9.11036,146.33,True
'2018-08-03T14:45:00',9.10934,9.1105,9.10834,9.10934,151.0,9.11037,9.1117,9.10926,9.11046,139.87,False
'2018-08-03T14:46:00',9.10944,9.10974,9.10824,9.10904,129.12,9.11056,9.11085,9.10936,9.11015,122.98,False
'2018-08-03T14:47:00',9.10904,9.10939,9.10424,9.10424,137.5,9.11019,9.11056,9.10519,9.10527,127.32,False
'2018-08-03T14:48:00',9.10434,9.10524,9.10343,9.1039,155.33,9.10527,9.10639,9.10456,9.10506,152.48,False
'2018-08-03T14:49:00',9.1039,9.10524,9.10351,9.105,102.47,9.10496,9.10636,9.10463,9.10613,102.74,True
'2018-08-03T14:50:00',9.10493,9.10654,9.10414,9.10517,152.62,9.10613,9.10755,9.10503,9.10631,113.33,False
'2018-08-03T14:51:00',9.10517,9.10525,9.10235,9.10421,137.12,9.10629,9.10633,9.10356,9.10536,119.96,True
'2018-08-03T14:52:00',9.10421,9.10714,9.10421,9.10706,100.25,9.10537,9.10816,9.10536,9.10816,83.32,True
'2018-08-03T14:53:00',9.10704,9.10943,9.10674,9.10744,154.5,9.10793,9.11036,9.10784,9.10857,105.86,False
'2018-08-03T14:54:00',9.10738,9.10774,9.10652,9.10675,110.75,9.10857,9.10886,9.10757,9.10778,93.71,False
'2018-08-03T14:55:00',9.10668,9.10715,9.10502,9.1055,163.75,9.10752,9.10821,9.10616,9.10655,140.33,False
'2018-08-03T14:56:00',9.10554,9.10644,9.10536,9.10544,74.36,9.10655,9.10755,9.10653,9.10653,73.09,False
'2018-08-03T14:57:00',9.10535,9.10544,9.10284,9.10313,96.62,9.10653,9.10654,9.10386,9.10409,92.99,False
'2018-08-03T14:58:00',9.10334,9.10344,9.09582,9.09636,188.93,9.10409,9.10466,9.09703,9.09755,203.61,False
'2018-08-03T14:59:00',9.09656,9.10044,9.09597,9.10034,176.86,9.09756,9.10151,9.09696,9.10142,182.35,True
'2018-08-03T15:00:00',9.10034,9.10278,9.09925,9.10047,180.06,9.10146,9.10401,9.10038,9.10156,193.22,False
'2018-08-03T15:01:00',9.10044,9.10141,9.09823,9.09948,153.08,9.10153,9.10247,9.09916,9.10067,156.86,False
'2018-08-03T15:02:00',9.09964,9.10054,9.09753,9.09837,140.99,9.10076,9.10163,9.09866,9.09946,140.24,False
'2018-08-03T15:03:00',9.09836,9.09971,9.09624,9.09644,139.62,9.09946,9.10092,9.09725,9.09756,140.61,False
'2018-08-03T15:04:00',9.09651,9.09804,9.09584,9.09604,154.75,9.09756,9.09912,9.09693,9.09708,158.33,False
'2018-08-03T15:05:00',9.09594,9.09793,9.09547,9.09665,162.86,9.09706,9.09912,9.09656,9.09756,168.97,False
'2018-08-03T15:06:00',9.09666,9.09791,9.09533,9.09554,169.33,9.09756,9.09897,9.09634,9.09653,170.73,False
'2018-08-03T15:07:00',9.09554,9.09569,9.09373,9.09543,205.46,9.09645,9.09686,9.09476,9.09646,220.6,True
'2018-08-03T15:08:00',9.09555,9.09724,9.09514,9.09525,135.44,9.09657,9.09836,9.09622,9.09636,164.25,False
'2018-08-03T15:09:00',9.09525,9.09603,9.09445,9.09496,155.22,9.09635,9.09707,9.09566,9.09606,162.74,False
'2018-08-03T15:10:00',9.0949,9.0955,9.09324,9.09394,166.61,9.09606,9.09656,9.09427,9.09487,159.25,False
'2018-08-03T15:11:00',9.09397,9.09514,9.09236,9.09326,159.36,9.09496,9.09617,9.09366,9.09416,180.37,False
'2018-08-03T15:12:00',9.09333,9.0946,9.09114,9.0924,143.48,9.09426,9.09546,9.09216,9.09347,141.37,False
'2018-08-03T15:13:00',9.09244,9.09404,9.09239,9.09287,132.93,9.09356,9.09516,9.09346,9.09396,146.75,True
'2018-08-03T15:14:00',9.09285,9.09444,9.09231,9.09324,99.98,9.09386,9.09547,9.09336,9.09416,132.75,True
'2018-08-03T15:15:00',9.09316,9.09476,9.09275,9.09468,174.45,9.09416,9.09566,9.09386,9.09566,187.86,True
'2018-08-03T15:16:00',9.09468,9.09735,9.09468,9.09674,143.79,9.09546,9.09836,9.09546,9.09786,144.25,False
'2018-08-03T15:17:00',9.09668,9.09678,9.09168,9.09262,155.45,9.09776,9.09776,9.09265,9.09367,176.12,False
'2018-08-03T15:18:00',9.09263,9.09404,9.09194,9.09364,119.37,9.09377,9.09486,9.09292,9.09455,88.48,False
'2018-08-03T15:19:00',9.09364,9.09393,9.09234,9.09314,115.75,9.09463,9.09498,9.09352,9.09407,96.24,False
'2018-08-03T15:20:00',9.09304,9.09384,9.09214,9.09254,88.48,9.09407,9.09486,9.09319,9.09352,94.47,False
'2018-08-03T15:21:00',9.09254,9.09274,9.0887,9.08924,130.86,9.09353,9.09361,9.08976,9.09036,120.49,False
'2018-08-03T15:22:00',9.08934,9.08944,9.08704,9.08834,139.72,9.09038,9.09056,9.0881,9.08943,149.74,True
'2018-08-03T15:23:00',9.08834,9.09113,9.08822,9.0887,103.99,9.08944,9.09211,9.08906,9.08966,160.21,False
'2018-08-03T15:24:00',9.08854,9.08911,9.08644,9.08654,139.75,9.08946,9.09016,9.08742,9.08756,127.48,False
'2018-08-03T15:25:00',9.08636,9.08636,9.08447,9.08464,163.73,9.08755,9.08755,9.08557,9.08569,175.37,False
'2018-08-03T15:26:00',9.08464,9.08594,9.08424,9.08432,107.72,9.08568,9.08686,9.08506,9.08526,155.75,False
'2018-08-03T15:27:00',9.08433,9.08473,9.07974,9.07974,147.08,9.08526,9.08576,9.08076,9.08076,175.61,False
'2018-08-03T15:28:00',9.0797,9.08141,9.07958,9.08135,148.09,9.08076,9.08247,9.08066,9.08246,163.6,True
'2018-08-03T15:29:00',9.08144,9.08144,9.07934,9.08032,111.99,9.08246,9.08246,9.08006,9.08146,157.11,False
'2018-08-03T15:30:00',9.08025,9.08093,9.07824,9.0789,210.75,9.08126,9.08192,9.07936,9.08006,164.71,False
'2018-08-03T15:31:00',9.07893,9.08034,9.07862,9.07894,148.62,9.08007,9.0814,9.07967,9.07998,160.95,False
'2018-08-03T15:32:00',9.07891,9.07906,9.07624,9.07804,160.62,9.07998,9.08006,9.07715,9.07905,174.08,False
'2018-08-03T15:33:00',9.07777,9.07844,9.07524,9.07601,157.49,9.0788,9.07966,9.07644,9.07724,134.72,False
'2018-08-03T15:34:00',9.07601,9.07674,9.07474,9.07514,154.1,9.07722,9.07782,9.07582,9.07629,141.21,False
'2018-08-03T15:35:00',9.07514,9.07651,9.07335,9.0762,139.37,9.07605,9.07716,9.07409,9.07716,173.17,True
'2018-08-03T15:36:00',9.07613,9.07842,9.07553,9.07804,131.97,9.07716,9.07957,9.07689,9.07924,118.71,True
'2018-08-03T15:37:00',9.07803,9.07954,9.07655,9.07898,111.62,9.07925,9.08055,9.07776,9.08007,106.1,True
'2018-08-03T15:38:00',9.07904,9.07962,9.07704,9.07899,104.49,9.08009,9.08065,9.07812,9.07995,117.48,False
'2018-08-03T15:39:00',9.07894,9.07944,9.0767,9.07686,119.57,9.07995,9.08038,9.07787,9.07807,121.21,False
'2018-08-03T15:40:00',9.07686,9.07701,9.07504,9.07655,140.72,9.07805,9.07806,9.07611,9.07775,136.32,True
'2018-08-03T15:41:00',9.07674,9.07845,9.07674,9.0782,100.72,9.07783,9.07956,9.07783,9.07934,110.91,True
'2018-08-03T15:42:00',9.07821,9.07974,9.07813,9.07934,106.5,9.07933,9.08083,9.07924,9.08027,98.73,True
'2018-08-03T15:43:00',9.07913,9.08054,9.07913,9.07922,93.36,9.08027,9.08169,9.08027,9.08042,98.46,False
'2018-08-03T15:44:00',9.07922,9.0797,9.0775,9.07782,93.86,9.0804,9.08066,9.07838,9.07896,131.37,True
'2018-08-03T15:45:00',9.07813,9.08244,9.07686,9.08204,206.17,9.07893,9.08356,9.07807,9.08316,199.57,True
'2018-08-03T15:46:00',9.08211,9.08298,9.08126,9.08212,174.87,9.08325,9.08411,9.0824,9.0833,141.18,True
'2018-08-03T15:47:00',9.08212,9.08494,9.08205,9.08464,149.7,9.08331,9.086,9.08316,9.08553,178.16,False
'2018-08-03T15:48:00',9.08464,9.08464,9.08264,9.08344,146.5,9.08554,9.08567,9.08371,9.08451,114.33,True
'2018-08-03T15:49:00',9.08354,9.08534,9.08274,9.08404,119.75,9.08451,9.08645,9.08372,9.0852,123.47,False
'2018-08-03T15:50:00',9.0841,9.08417,9.08174,9.08244,127.11,9.0852,9.08522,9.08306,9.08364,179.22,False
'2018-08-03T15:51:00',9.08244,9.08304,9.08118,9.08225,168.37,9.08356,9.084,9.08232,9.08325,116.85,True
'2018-08-03T15:52:00',9.08241,9.08441,9.08221,9.08323,122.37,9.08332,9.08542,9.08332,9.08442,123.74,True
'2018-08-03T15:53:00',9.08353,9.08504,9.08312,9.0844,93.72,9.08456,9.08614,9.08423,9.08559,103.25,True
'2018-08-03T15:54:00',9.08442,9.08534,9.08423,9.08483,153.22,9.08559,9.08639,9.08509,9.08591,132.33,True
'2018-08-03T15:55:00',9.08483,9.08654,9.08324,9.08454,140.08,9.08592,9.0875,9.08435,9.08545,136.61,False
'2018-08-03T15:56:00',9.08454,9.08454,9.08237,9.08323,92.98,9.08543,9.08543,9.08348,9.08427,115.58,False
'2018-08-03T15:57:00',9.08323,9.08338,9.08194,9.08289,80.35,9.08435,9.08458,9.08316,9.0841,83.11,True
'2018-08-03T15:58:00',9.08314,9.08484,9.08297,9.08371,94.24,9.0841,9.08589,9.0841,9.08478,102.87,False
'2018-08-03T15:59:00',9.08363,9.08386,9.08213,9.08244,102.37,9.08478,9.0849,9.08326,9.08373,129.57,True
'2018-08-03T16:00:00',9.08244,9.09027,9.08243,9.08785,250.42,9.08415,9.09126,9.08415,9.08903,213.38,True
'2018-08-03T16:01:00',9.08791,9.09144,9.08758,9.08904,149.47,9.08903,9.09256,9.08872,9.09012,167.61,False
'2018-08-03T16:02:00',9.08914,9.09107,9.08744,9.09036,101.48,9.09012,9.09202,9.08855,9.0913,137.99,True
'2018-08-03T16:03:00',9.09044,9.09197,9.08899,9.09013,184.32,9.0913,9.09311,9.09012,9.09129,155.83,False
'2018-08-03T16:04:00',9.09013,9.09137,9.08903,9.09064,127.33,9.09121,9.09258,9.09023,9.09167,127.85,True
'2018-08-03T16:05:00',9.09068,9.09139,9.08903,9.08914,118.58,9.09167,9.09255,9.09009,9.09021,139.5,False
'2018-08-03T16:06:00',9.08907,9.08994,9.08773,9.08834,140.22,9.09021,9.09106,9.08875,9.08945,145.22,True
'2018-08-03T16:07:00',9.08834,9.09144,9.08801,9.09054,163.48,9.08953,9.09255,9.08906,9.09165,164.09,False
'2018-08-03T16:08:00',9.09056,9.09073,9.08855,9.08958,114.7,9.09165,9.09167,9.08947,9.09067,145.36,True
'2018-08-03T16:09:00',9.08964,9.09073,9.08913,9.08913,124.37,9.09067,9.09187,9.09009,9.09009,114.33,True
'2018-08-03T16:10:00',9.0892,9.09242,9.0892,9.09174,116.99,9.09014,9.09348,9.09014,9.09283,111.98,False
'2018-08-03T16:11:00',9.09178,9.09231,9.09067,9.09209,76.25,9.09276,9.09306,9.09166,9.09296,109.97,True
'2018-08-03T16:12:00',9.09217,9.09304,9.09164,9.09184,113.23,9.09296,9.09416,9.09276,9.09296,107.61,False
'2018-08-03T16:13:00',9.09191,9.09191,9.0903,9.09133,82.74,9.09296,9.09296,9.09136,9.09233,101.24,True
'2018-08-03T16:14:00',9.09133,9.09256,9.09018,9.09044,96.25,9.09237,9.09347,9.09126,9.09131,144.62,False
'2018-08-03T16:15:00',9.09044,9.09174,9.0901,9.09024,127.12,9.09135,9.09267,9.09116,9.09124,125.48,True
'2018-08-03T16:16:00',9.09044,9.09294,9.09044,9.09204,121.75,9.09139,9.09391,9.09139,9.09306,113.35,False
'2018-08-03T16:17:00',9.09209,9.09271,9.09121,9.09216,85.69,9.09306,9.09354,9.09206,9.09317,96.46,False
'2018-08-03T16:18:00',9.09223,9.09264,9.09123,9.09163,92.75,9.09327,9.09359,9.09218,9.09265,75.98,False
'2018-08-03T16:19:00',9.09163,9.09164,9.08914,9.08924,91.35,9.09267,9.09267,9.09016,9.0902,101.48,True
'2018-08-03T16:20:00',9.08924,9.09193,9.08922,9.08957,95.0,9.09019,9.09277,9.09019,9.09043,134.99,False
'2018-08-03T16:21:00',9.08957,9.08958,9.08791,9.08837,105.37,9.09045,9.09053,9.08896,9.08946,116.62,False
'2018-08-03T16:22:00',9.08852,9.08852,9.08624,9.08764,125.06,9.08946,9.08956,9.08726,9.08876,125.11,True
'2018-08-03T16:23:00',9.08773,9.08871,9.08733,9.08847,89.87,9.08876,9.08966,9.08836,9.08946,127.0,True
'2018-08-03T16:24:00',9.08847,9.08954,9.08797,9.08827,116.23,9.0895,9.09053,9.08892,9.08936,96.73,False
'2018-08-03T16:25:00',9.08828,9.08894,9.08805,9.08852,109.75,9.08928,9.08996,9.08906,9.08946,107.35,False
'2018-08-03T16:26:00',9.08852,9.08868,9.08643,9.08654,102.49,9.08956,9.08966,9.08736,9.08762,118.75,False
'2018-08-03T16:27:00',9.08661,9.08732,9.08654,9.08716,116.0,9.08764,9.08833,9.08755,9.08824,92.58,True
'2018-08-03T16:28:00',9.08739,9.09114,9.08739,9.091,125.09,9.08824,9.09221,9.08824,9.09221,128.11,True
'2018-08-03T16:29:00',9.091,9.09187,9.09023,9.09171,104.6,9.09216,9.09296,9.09126,9.09288,132.11,True
'2018-08-03T16:30:00',9.09171,9.09412,9.0913,9.09333,141.1,9.0928,9.09512,9.09236,9.09428,111.35,False
'2018-08-03T16:31:00',9.09325,9.09397,9.09137,9.09154,131.5,9.09435,9.09496,9.09246,9.09266,123.11,True
'2018-08-03T16:32:00',9.09169,9.09461,9.09169,9.09432,112.5,9.09276,9.09546,9.09276,9.09526,114.74,True
'2018-08-03T16:33:00',9.09424,9.09455,9.09297,9.09439,125.5,9.09526,9.09566,9.09403,9.09536,126.98,True
'2018-08-03T16:34:00',9.09462,9.09774,9.09454,9.09745,154.97,9.09562,9.09882,9.09557,9.09856,156.22,True
'2018-08-03T16:35:00',9.09745,9.09831,9.09556,9.0957,101.11,9.0986,9.09952,9.09656,9.09676,132.72,False
'2018-08-03T16:36:00',9.09568,9.09784,9.09568,9.09784,133.72,9.09676,9.09882,9.09676,9.09878,120.62,True
'2018-08-03T16:37:00',9.09784,9.09814,9.09654,9.0972,108.99,9.09885,9.09917,9.09773,9.09816,98.97,True
'2018-08-03T16:38:00',9.0972,9.0992,9.09695,9.09916,97.47,9.09817,9.10026,9.09796,9.10016,115.49,True
'2018-08-03T16:39:00',9.09923,9.09927,9.09817,9.09824,105.75,9.10037,9.10037,9.09926,9.09927,81.97,False
'2018-08-03T16:40:00',9.09833,9.09894,9.09753,9.09885,103.74,9.09946,9.09999,9.09856,9.09997,102.61,True
'2018-08-03T16:41:00',9.09885,9.09946,9.09822,9.09945,98.61,9.09996,9.10045,9.09917,9.10041,116.5,True
'2018-08-03T16:42:00',9.09947,9.10118,9.09875,9.09909,132.34,9.10041,9.10215,9.09996,9.10026,133.73,True
'2018-08-03T16:43:00',9.09914,9.10128,9.09888,9.10072,150.86,9.10028,9.10236,9.09987,9.1019,142.48,False
'2018-08-03T16:44:00',9.10072,9.10097,9.09916,9.09924,86.11,9.10189,9.10195,9.10016,9.10026,107.71,False
'2018-08-03T16:45:00',9.09912,9.10055,9.09864,9.09924,104.85,9.10026,9.1016,9.09972,9.10034,100.49,True
'2018-08-03T16:46:00',9.09924,9.10087,9.09859,9.09911,97.98,9.10027,9.10186,9.09966,9.10016,103.5,False
'2018-08-03T16:47:00',9.09919,9.09971,9.09814,9.09848,88.11,9.10016,9.1006,9.09909,9.09955,115.12,True
'2018-08-03T16:48:00',9.09872,9.1017,9.09872,9.10162,112.0,9.09974,9.1027,9.09974,9.10256,80.97,True
'2018-08-03T16:49:00',9.10162,9.10304,9.10104,9.10256,126.62,9.10257,9.10404,9.10196,9.10373,116.09,True
'2018-08-03T16:50:00',9.10255,9.10384,9.10084,9.10089,167.85,9.10371,9.10487,9.10176,9.10176,118.84,False
'2018-08-03T16:51:00',9.10063,9.10113,9.09961,9.10112,97.09,9.10177,9.10224,9.10076,9.10207,93.0,True
'2018-08-03T16:52:00',9.10112,9.10252,9.10039,9.10252,118.08,9.10216,9.10356,9.10136,9.10336,112.99,False
'2018-08-03T16:53:00',9.10251,9.10253,9.10087,9.10128,94.59,9.10346,9.10346,9.10176,9.10226,116.87,True
'2018-08-03T16:54:00',9.10135,9.10252,9.10064,9.10157,103.73,9.10244,9.10356,9.10176,9.10262,99.0,False
'2018-08-03T16:55:00',9.10166,9.10167,9.09892,9.09905,86.0,9.10262,9.10262,9.09996,9.10017,87.75,False
'2018-08-03T16:56:00',9.09914,9.09963,9.09814,9.09814,79.22,9.10026,9.10066,9.09906,9.09906,102.0,False
'2018-08-03T16:57:00',9.09805,9.09836,9.09652,9.09662,129.71,9.09906,9.09937,9.09726,9.09766,211.5,False
'2018-08-03T16:58:00',9.09654,9.09747,9.09563,9.09732,108.98,9.09766,9.09846,9.09677,9.09827,110.87,True
'2018-08-03T16:59:00',9.09732,9.09773,9.09624,9.09624,89.1,9.09836,9.09879,9.09716,9.09717,97.25,False
'2018-08-03T17:00:00',9.09644,9.09754,9.09524,9.09584,135.33,9.09746,9.09848,9.09626,9.09686,168.1,False
'2018-08-03T17:01:00',9.09574,9.09633,9.09513,9.09594,112.75,9.09677,9.09724,9.09616,9.09696,108.37,False
'2018-08-03T17:02:00',9.096,9.09614,9.09464,9.09554,103.47,9.09696,9.09702,9.09561,9.09646,130.12,True
'2018-08-03T17:03:00',9.09551,9.09683,9.09544,9.09668,69.49,9.09646,9.0979,9.09646,9.09783,71.5,True
'2018-08-03T17:04:00',9.09668,9.09754,9.09621,9.09714,89.72,9.09784,9.0987,9.09728,9.0983,91.85,True
'2018-08-03T17:05:00',9.09723,9.09919,9.09723,9.09841,84.75,9.0983,9.10006,9.0983,9.09946,101.0,False
'2018-08-03T17:06:00',9.0984,9.09884,9.09784,9.09857,78.12,9.09946,9.09996,9.09896,9.09966,70.87,True
'2018-08-03T17:07:00',9.09857,9.10064,9.09756,9.10064,83.49,9.09967,9.10178,9.09866,9.10174,85.59,True
'2018-08-03T17:08:00',9.10074,9.10092,9.09894,9.09927,90.62,9.10177,9.10186,9.10006,9.10012,130.97,False
'2018-08-03T17:09:00',9.09919,9.09924,9.09783,9.09845,75.25,9.10012,9.10036,9.09895,9.09956,71.62,False
'2018-08-03T17:10:00',9.09844,9.09907,9.09829,9.09876,56.99,9.09947,9.10016,9.09937,9.09976,48.5,True
'2018-08-03T17:11:00',9.09868,9.09915,9.09789,9.09892,78.73,9.09976,9.10015,9.09896,9.09976,76.87,True
'2018-08-03T17:12:00',9.09892,9.09953,9.09846,9.09945,84.85,9.09975,9.10061,9.09926,9.10047,79.23,True
'2018-08-03T17:13:00',9.09953,9.1015,9.09938,9.10034,100.86,9.10046,9.10236,9.10036,9.10149,120.86,False
'2018-08-03T17:14:00',9.10033,9.10064,9.09961,9.10014,112.5,9.10149,9.10149,9.10064,9.10109,93.5,False
'2018-08-03T17:15:00',9.10024,9.10054,9.09906,9.09951,104.24,9.10109,9.10125,9.10012,9.10057,85.48,True
'2018-08-03T17:16:00',9.09951,9.10214,9.09951,9.10094,102.11,9.10056,9.10312,9.10056,9.10201,104.55,False
'2018-08-03T17:17:00',9.10094,9.10134,9.09907,9.09963,103.24,9.10202,9.10236,9.10016,9.10076,103.82,False
'2018-08-03T17:18:00',9.09963,9.09966,9.09863,9.09869,86.62,9.10082,9.10084,9.09982,9.09986,71.73,False
'2018-08-03T17:19:00',9.09869,9.09956,9.09869,9.09924,63.36,9.0999,9.10066,9.0999,9.1004,60.24,True
'2018-08-03T17:20:00',9.09919,9.09974,9.09844,9.09892,79.97,9.10033,9.10076,9.09946,9.09995,109.0,True
'2018-08-03T17:21:00',9.09888,9.10009,9.09888,9.09926,77.0,9.09995,9.10108,9.09989,9.10029,66.96,False
'2018-08-03T17:22:00',9.09926,9.09974,9.09817,9.09824,50.5,9.10033,9.10075,9.09924,9.09924,52.37,False
'2018-08-03T17:23:00',9.09824,9.09899,9.09754,9.09782,54.5,9.0993,9.09983,9.09855,9.09876,72.85,True
'2018-08-03T17:24:00',9.09781,9.09908,9.09754,9.09874,79.34,9.09866,9.10026,9.09864,9.0999,69.86,True
'2018-08-03T17:25:00',9.09875,9.10074,9.09875,9.10034,50.0,9.0999,9.10155,9.09977,9.10138,50.98,True
'2018-08-03T17:26:00',9.10034,9.10324,9.10034,9.10302,75.0,9.1013,9.10427,9.10122,9.10406,85.59,False
'2018-08-03T17:27:00',9.10304,9.10324,9.102,9.102,103.25,9.10411,9.10426,9.10307,9.10307,91.11,True
'2018-08-03T17:28:00',9.102,9.10394,9.102,9.10326,94.24,9.10306,9.10502,9.10306,9.10436,83.47,False
'2018-08-03T17:29:00',9.10334,9.10374,9.10194,9.10364,92.23,9.10446,9.10479,9.10289,9.10463,93.23,True
'2018-08-03T17:30:00',9.10363,9.10424,9.10357,9.10414,122.25,9.10463,9.10518,9.10463,9.10518,79.22,True
'2018-08-03T17:31:00',9.10414,9.10453,9.10342,9.10378,91.36,9.10516,9.10558,9.10446,9.10487,90.37,False
'2018-08-03T17:32:00',9.10387,9.1043,9.10249,9.10313,71.23,9.10487,9.1053,9.10351,9.10423,96.73,False
'2018-08-03T17:33:00',9.10305,9.10335,9.10224,9.10305,81.5,9.10423,9.10446,9.10341,9.10411,75.12,True
'2018-08-03T17:34:00',9.10304,9.10403,9.10261,9.10286,79.5,9.1042,9.10516,9.10375,9.104,81.49,True
'2018-08-03T17:35:00',9.10277,9.10432,9.10223,9.1043,95.69,9.10383,9.10542,9.10329,9.10536,101.87,False
'2018-08-03T17:36:00',9.10432,9.10432,9.10324,9.10341,84.83,9.10536,9.10536,9.10427,9.10446,88.83,False
'2018-08-03T17:37:00',9.10347,9.10364,9.10221,9.10319,64.12,9.10446,9.10476,9.10327,9.10436,84.0,False
'2018-08-03T17:38:00',9.10316,9.10316,9.10206,9.10229,48.0,9.10436,9.10436,9.10318,9.10343,65.37,False
'2018-08-03T17:39:00',9.10229,9.10256,9.10086,9.10093,69.98,9.10342,9.10367,9.10196,9.10206,84.12,False
'2018-08-03T17:40:00',9.10094,9.10219,9.1009,9.10184,61.48,9.10206,9.10335,9.10206,9.10286,79.12,True
'2018-08-03T17:41:00',9.1019,9.10238,9.10119,9.10206,67.37,9.10286,9.10346,9.10236,9.10316,89.12,False
'2018-08-03T17:42:00',9.10209,9.10238,9.10152,9.10152,71.5,9.10316,9.10346,9.10246,9.10254,57.87,False
'2018-08-03T17:43:00',9.10152,9.10216,9.10117,9.10184,44.12,9.10266,9.10332,9.10224,9.103,46.49,False
'2018-08-03T17:44:00',9.10182,9.10191,9.10114,9.10149,36.24,9.10299,9.10302,9.10231,9.10261,37.25,False
'2018-08-03T17:45:00',9.10143,9.10175,9.10077,9.10175,60.86,9.10261,9.10292,9.10194,9.10292,63.67,True
'2018-08-03T17:46:00',9.10185,9.10221,9.10155,9.10203,50.75,9.10292,9.10318,9.10266,9.10316,45.12,True
'2018-08-03T17:47:00',9.10199,9.10371,9.10198,9.1026,72.75,9.10316,9.10486,9.10307,9.10378,86.59,False
'2018-08-03T17:48:00',9.1026,9.10263,9.10118,9.1016,59.12,9.10376,9.10379,9.10234,9.10269,50.61,True
'2018-08-03T17:49:00',9.10149,9.10267,9.10149,9.10248,61.37,9.10265,9.1038,9.10265,9.10359,70.98,False
'2018-08-03T17:50:00',9.10245,9.10245,9.10191,9.10223,54.46,9.10366,9.10376,9.10303,9.10342,56.75,True
'2018-08-03T17:51:00',9.10223,9.10494,9.10214,9.10465,82.71,9.10332,9.10608,9.10317,9.10568,70.62,False
'2018-08-03T17:52:00',9.10465,9.10489,9.10426,9.10465,52.23,9.10583,9.1061,9.10546,9.10585,52.69,True
'2018-08-03T17:53:00',9.10481,9.10694,9.10398,9.10414,88.96,9.10596,9.10814,9.10516,9.10534,108.86,False
'2018-08-03T17:54:00',9.10415,9.10433,9.10333,9.10344,65.2,9.10533,9.1055,9.10455,9.1046,54.37,False
'2018-08-03T17:55:00',9.10344,9.10348,9.10267,9.10291,37.36,9.10465,9.10465,9.10386,9.10411,35.37,True
'2018-08-03T17:56:00',9.10294,9.10406,9.10286,9.10373,54.47,9.10412,9.10523,9.10403,9.10496,54.49,False
'2018-08-03T17:57:00',9.10374,9.10374,9.10055,9.10092,77.36,9.10491,9.10491,9.10166,9.10196,62.87,False
'2018-08-03T17:58:00',9.10092,9.10193,9.10037,9.10129,100.75,9.10206,9.10266,9.10126,9.10226,104.0,False
'2018-08-03T17:59:00',9.10128,9.10141,9.10018,9.10032,68.72,9.10226,9.10256,9.10126,9.10136,87.0,False
'2018-08-03T18:00:00',9.10062,9.10116,9.10007,9.10064,76.09,9.10156,9.10227,9.10116,9.10183,87.99,True
'2018-08-03T18:01:00',9.10064,9.10244,9.10058,9.10225,75.59,9.10182,9.10366,9.10165,9.10346,83.0,True
'2018-08-03T18:02:00',9.10239,9.10367,9.10199,9.10281,79.61,9.10346,9.10477,9.10316,9.10386,77.49,False
'2018-08-03T18:03:00',9.1028,9.1036,9.10258,9.10305,60.5,9.10386,9.10468,9.10356,9.10416,48.87,False
'2018-08-03T18:04:00',9.10304,9.10352,9.10249,9.10274,66.87,9.10416,9.10467,9.10366,9.10386,60.36,True
'2018-08-03T18:05:00',9.10274,9.10364,9.10274,9.10336,61.74,9.10387,9.10476,9.10387,9.10446,56.74,False
'2018-08-03T18:06:00',9.10335,9.10336,9.10206,9.10227,83.11,9.10446,9.10447,9.10326,9.10346,65.11,False
'2018-08-03T18:07:00',9.10226,9.10241,9.10171,9.10194,42.12,9.10346,9.10356,9.10276,9.10306,35.87,False
'2018-08-03T18:08:00',9.10187,9.10193,9.10144,9.10164,28.75,9.10297,9.10307,9.10264,9.10273,31.37,True
'2018-08-03T18:09:00',9.10164,9.10305,9.10137,9.10194,49.5,9.10274,9.10396,9.10246,9.10287,45.98,False
'2018-08-03T18:10:00',9.10211,9.10278,9.10171,9.10274,46.5,9.10302,9.10399,9.10276,9.10394,53.12,False
'2018-08-03T18:11:00',9.10275,9.10276,9.10203,9.10236,29.49,9.10394,9.10401,9.10307,9.10346,33.34,False
'2018-08-03T18:12:00',9.10235,9.10235,9.10125,9.10201,66.98,9.10346,9.10346,9.10237,9.10306,67.49,False
'2018-08-03T18:13:00',9.10201,9.10209,9.10114,9.10114,26.23,9.10307,9.10326,9.10223,9.10223,29.0,False
'2018-08-03T18:14:00',9.10107,9.10114,9.09932,9.09969,73.73,9.10223,9.10239,9.10036,9.10086,96.62,False
'2018-08-03T18:15:00',9.09969,9.10048,9.09963,9.10044,52.74,9.1009,9.10167,9.10072,9.10152,65.25,True
'2018-08-03T18:16:00',9.10074,9.1016,9.10005,9.10156,68.71,9.10176,9.10282,9.10126,9.10276,66.74,True
'2018-08-03T18:17:00',9.10156,9.10221,9.10126,9.10221,45.87,9.10261,9.10337,9.10236,9.10332,39.73,False
'2018-08-03T18:18:00',9.10221,9.10221,9.10104,9.10104,57.61,9.10324,9.10326,9.1022,9.10223,49.85,False
'2018-08-03T18:19:00',9.10104,9.1011,9.10002,9.10002,47.48,9.10216,9.10229,9.10112,9.10112,54.36,False
'2018-08-03T18:20:00',9.10001,9.10003,9.09866,9.0988,43.24,9.10113,9.10116,9.09987,9.10002,56.12,False
'2018-08-03T18:21:00',9.09883,9.09971,9.09883,9.09963,60.61,9.10002,9.10095,9.10002,9.10081,65.49,True
'2018-08-03T18:22:00',9.0997,9.10058,9.09963,9.10034,44.62,9.10086,9.10183,9.10086,9.10155,33.74,True
'2018-08-03T18:23:00',9.10051,9.10073,9.09972,9.10034,57.37,9.10165,9.10193,9.10095,9.10159,50.49,True
'2018-08-03T18:24:00',9.10034,9.10079,9.10026,9.10075,32.48,9.10156,9.10199,9.10151,9.10199,28.0,True
'2018-08-03T18:25:00',9.10075,9.10081,9.09916,9.0994,75.37,9.10198,9.10201,9.10038,9.10055,63.83,False
'2018-08-03T18:26:00',9.0994,9.10073,9.0994,9.1005,33.5,9.10059,9.1018,9.10059,9.10166,26.12,True
'2018-08-03T18:27:00',9.1005,9.10132,9.10037,9.10041,25.62,9.10165,9.1025,9.10155,9.10155,30.74,False
'2018-08-03T18:28:00',9.10048,9.10072,9.10026,9.10026,21.87,9.10173,9.10197,9.10152,9.10153,24.5,False
'2018-08-03T18:29:00',9.10019,9.10058,9.09956,9.09956,30.23,9.10143,9.10179,9.10066,9.10076,32.5,False
'2018-08-03T18:30:00',9.09956,9.09972,9.09915,9.09918,43.5,9.10077,9.10087,9.10034,9.10041,44.99,True
'2018-08-03T18:31:00',9.09918,9.10029,9.09846,9.1001,46.11,9.10037,9.10137,9.09971,9.10135,55.49,True
'2018-08-03T18:32:00',9.10027,9.10033,9.09839,9.09844,76.98,9.1015,9.10155,9.09949,9.09966,70.74,False
'2018-08-03T18:33:00',9.09844,9.09854,9.09643,9.09717,74.1,9.09965,9.09974,9.09766,9.09829,69.99,False
'2018-08-03T18:34:00',9.09734,9.09754,9.09684,9.09726,63.23,9.09829,9.09862,9.09806,9.09837,62.12,False
'2018-08-03T18:35:00',9.09724,9.09724,9.09547,9.09638,67.97,9.09838,9.09838,9.09636,9.09756,96.37,False
'2018-08-03T18:36:00',9.09639,9.09685,9.09454,9.09491,76.35,9.09756,9.09796,9.0956,9.09596,129.0,False
'2018-08-03T18:37:00',9.09491,9.09544,9.09475,9.09489,37.49,9.09602,9.09656,9.09578,9.09603,51.75,True
'2018-08-03T18:38:00',9.09514,9.09633,9.09508,9.09611,56.23,9.09626,9.09746,9.09626,9.09727,74.0,True
'2018-08-03T18:39:00',9.09611,9.09649,9.09611,9.09649,31.24,9.09726,9.09775,9.09726,9.09766,36.5,True
'2018-08-03T18:40:00',9.09648,9.09664,9.09643,9.09657,13.87,9.09766,9.09783,9.09766,9.09782,15.37,True
'2018-08-03T18:41:00',9.09656,9.0972,9.09604,9.09644,79.0,9.09783,9.09845,9.09708,9.09756,47.11,True
'2018-08-03T18:42:00',9.09649,9.09764,9.09649,9.09744,119.25,9.09756,9.0987,9.09756,9.09839,63.97,True
'2018-08-03T18:43:00',9.09744,9.09844,9.09724,9.09844,66.75,9.09838,9.0994,9.09833,9.09939,47.35,True
'2018-08-03T18:44:00',9.09844,9.09844,9.09659,9.09664,90.0,9.09943,9.09955,9.09784,9.09784,72.25,False
'2018-08-03T18:45:00',9.09664,9.09722,9.09573,9.09691,67.47,9.09785,9.09827,9.09682,9.09817,63.49,True
'2018-08-03T18:46:00',9.09691,9.09744,9.09674,9.09737,47.61,9.09811,9.09856,9.09795,9.09855,47.24,True
'2018-08-03T18:47:00',9.09743,9.09774,9.09713,9.09763,44.49,9.09855,9.09886,9.09824,9.09873,43.75,False
'2018-08-03T18:48:00',9.09764,9.09774,9.09574,9.09574,47.36,9.09873,9.09886,9.09676,9.09686,49.25,False
'2018-08-03T18:49:00',9.09584,9.09717,9.09574,9.0971,61.1,9.09687,9.09827,9.09686,9.09816,54.87,True
'2018-08-03T18:50:00',9.09709,9.09734,9.09529,9.09535,53.11,9.09816,9.09846,9.09627,9.09646,62.49,False
'2018-08-03T18:51:00',9.09536,9.09661,9.0953,9.09639,52.99,9.09646,9.09766,9.09636,9.09749,74.0,True
'2018-08-03T18:52:00',9.09635,9.09684,9.09558,9.09629,69.98,9.09736,9.09789,9.09666,9.0975,79.75,True
'2018-08-03T18:53:00',9.09634,9.09814,9.09634,9.09813,68.25,9.09746,9.09927,9.09746,9.09914,65.87,True
'2018-08-03T18:54:00',9.09813,9.09824,9.09745,9.09814,45.5,9.09912,9.09925,9.09856,9.09925,41.62,True
'2018-08-03T18:55:00',9.09814,9.09954,9.09804,9.09937,96.12,9.09927,9.10063,9.09912,9.10046,88.37,True
'2018-08-03T18:56:00',9.09954,9.10087,9.09943,9.09994,83.61,9.10066,9.10206,9.10063,9.10106,84.35,True
'2018-08-03T18:57:00',9.09993,9.10094,9.09993,9.10064,53.37,9.10107,9.10196,9.10106,9.10176,61.99,True
'2018-08-03T18:58:00',9.10039,9.10094,9.09894,9.09906,54.99,9.10146,9.10206,9.10006,9.10016,57.75,False
'2018-08-03T18:59:00',9.09914,9.10044,9.09904,9.10014,61.99,9.10024,9.10149,9.10017,9.10131,71.35,True
'2018-08-03T19:00:00',9.10014,9.10074,9.09914,9.10044,81.12,9.10133,9.10182,9.10015,9.10142,83.74,False
'2018-08-03T19:01:00',9.10034,9.10034,9.09944,9.09944,72.62,9.10142,9.10148,9.10054,9.10054,66.25,False
'2018-08-03T19:02:00',9.09943,9.10033,9.09934,9.09953,37.37,9.10054,9.10137,9.10046,9.10071,43.62,False
'2018-08-03T19:03:00',9.09944,9.09974,9.09943,9.09954,31.5,9.10056,9.10078,9.10046,9.10066,26.0,False
'2018-08-03T19:04:00',9.09943,9.09954,9.09841,9.09874,38.62,9.10056,9.10066,9.09946,9.09986,34.0,False
'2018-08-03T19:05:00',9.09866,9.09884,9.09774,9.09827,53.75,9.09976,9.09996,9.09886,9.09937,50.25,False
'2018-08-03T19:06:00',9.09826,9.09827,9.09764,9.09794,39.0,9.09937,9.09937,9.09877,9.09905,38.0,True
'2018-08-03T19:07:00',9.09784,9.09864,9.09714,9.09786,60.5,9.09896,9.09973,9.09817,9.09906,66.5,False
'2018-08-03T19:08:00',9.09794,9.09834,9.09744,9.09794,48.75,9.09906,9.09943,9.09849,9.09904,49.25,False
'2018-08-03T19:09:00',9.09794,9.09794,9.09743,9.09783,36.0,9.09896,9.09904,9.09847,9.09897,49.87,True
'2018-08-03T19:10:00',9.0978,9.0984,9.09764,9.09782,44.12,9.09886,9.09956,9.09885,9.09896,51.0,False
'2018-08-03T19:11:00',9.09786,9.09802,9.09777,9.0979,37.0,9.09906,9.09911,9.09886,9.09886,43.5,False
'2018-08-03T19:12:00',9.0979,9.0979,9.09737,9.09755,60.23,9.09896,9.09907,9.0985,9.0988,88.62,False
'2018-08-03T19:13:00',9.09762,9.09762,9.09657,9.09726,49.59,9.0988,9.0988,9.09756,9.09849,63.75,True
'2018-08-03T19:14:00',9.09725,9.09787,9.09684,9.09767,68.5,9.09849,9.099,9.09797,9.0988,59.35,False
'2018-08-03T19:15:00',9.09763,9.09764,9.09724,9.09755,73.5,9.09864,9.09875,9.09836,9.09872,50.25,True
'2018-08-03T19:16:00',9.09755,9.09793,9.09708,9.09788,39.75,9.09866,9.09911,9.09825,9.09896,30.75,True
'2018-08-03T19:17:00',9.09788,9.09857,9.09778,9.09825,37.74,9.09886,9.09966,9.09876,9.09926,38.0,True
'2018-08-03T19:18:00',9.09825,9.09859,9.09825,9.09859,31.25,9.09936,9.09976,9.09936,9.09976,31.25,False
'2018-08-03T19:19:00',9.09859,9.09859,9.09783,9.09783,17.37,9.09947,9.09952,9.09887,9.09888,23.25,False
'2018-08-03T19:20:00',9.09783,9.09815,9.09741,9.09741,33.74,9.09887,9.09926,9.09849,9.09856,44.25,False
'2018-08-03T19:21:00',9.09743,9.09746,9.09524,9.09551,52.74,9.09856,9.09856,9.09636,9.09657,53.75,False
'2018-08-03T19:22:00',9.09551,9.09551,9.09394,9.09514,74.85,9.09647,9.09657,9.09506,9.0963,94.0,False
'2018-08-03T19:23:00',9.09504,9.09507,9.09432,9.09505,61.93,9.09617,9.09627,9.09546,9.09616,72.12,False
'2018-08-03T19:24:00',9.09505,9.09505,9.09362,9.09362,63.7,9.09606,9.09606,9.09476,9.09476,88.5,False
'2018-08-03T19:25:00',9.09388,9.0948,9.09363,9.09449,47.61,9.09477,9.09592,9.09477,9.09557,59.25,True
'2018-08-03T19:26:00',9.09449,9.09512,9.09448,9.09488,72.58,9.09556,9.09627,9.09556,9.09597,77.0,False
'2018-08-03T19:27:00',9.09488,9.09488,9.0938,9.09385,40.0,9.09596,9.09596,9.09486,9.09497,55.5,False
'2018-08-03T19:28:00',9.09385,9.09449,9.092,9.0926,80.24,9.09496,9.09537,9.09316,9.09366,129.75,False
'2018-08-03T19:29:00',9.09259,9.09362,9.09245,9.09252,61.24,9.09366,9.09466,9.09356,9.09356,98.62,False
'2018-08-03T19:30:00',9.09253,9.09354,9.09244,9.09324,57.12,9.09356,9.09466,9.09356,9.09435,57.0,False
'2018-08-03T19:31:00',9.09323,9.09344,9.09323,9.09334,42.75,9.09435,9.09444,9.09428,9.09443,31.6,True
'2018-08-03T19:32:00',9.09323,9.09514,9.09323,9.09514,48.0,9.09437,9.09626,9.09436,9.09626,48.75,True
'2018-08-03T19:33:00',9.0951,9.09527,9.09484,9.09527,38.0,9.09616,9.09636,9.09596,9.09626,51.25,False
'2018-08-03T19:34:00',9.09527,9.09527,9.09432,9.09448,32.1,9.09627,9.09627,9.09527,9.09556,47.25,False
'2018-08-03T19:35:00',9.09449,9.0948,9.09311,9.09315,77.74,9.09556,9.09586,9.09416,9.09417,93.25,False
'2018-08-03T19:36:00',9.09315,9.09362,9.09164,9.09221,72.98,9.09426,9.09475,9.09266,9.09326,76.86,False
'2018-08-03T19:37:00',9.09223,9.09242,9.09103,9.09194,64.72,9.09326,9.09356,9.09207,9.09315,75.75,False
'2018-08-03T19:38:00',9.09204,9.09213,9.09134,9.09166,44.99,9.09315,9.09326,9.09237,9.09276,50.62,True
'2018-08-03T19:39:00',9.09165,9.09223,9.09134,9.09223,38.12,9.09276,9.09346,9.09237,9.09346,51.37,True
'2018-08-03T19:40:00',9.09221,9.09244,9.0916,9.0916,54.22,9.09336,9.09362,9.09276,9.09276,77.99,False
'2018-08-03T19:41:00',9.0916,9.09205,9.0916,9.09205,23.62,9.09277,9.09317,9.09276,9.09306,31.25,True
'2018-08-03T19:42:00',9.09205,9.09292,9.09197,9.09284,56.62,9.09316,9.09407,9.09316,9.09407,74.0,False
'2018-08-03T19:43:00',9.09284,9.09292,9.09175,9.09236,60.74,9.09406,9.09406,9.09296,9.09336,69.75,False
'2018-08-03T19:44:00',9.09237,9.09252,9.09198,9.0921,54.12,9.09346,9.09362,9.09306,9.09326,43.5,False
'2018-08-03T19:45:00',9.0922,9.09245,9.09143,9.09244,62.25,9.09326,9.09353,9.09256,9.09349,68.1,True
'2018-08-03T19:46:00',9.09245,9.09245,9.09212,9.09245,30.75,9.09349,9.09358,9.09316,9.09356,30.5,True
'2018-08-03T19:47:00',9.09244,9.09329,9.09244,9.09314,61.98,9.09356,9.0944,9.09356,9.09424,76.87,False
'2018-08-03T19:48:00',9.09324,9.09324,9.09293,9.09294,26.25,9.09431,9.09431,9.09405,9.09405,29.73,False
'2018-08-03T19:49:00',9.09294,9.09304,9.09261,9.09261,53.25,9.09406,9.09411,9.09366,9.09366,53.59,True
'2018-08-03T19:50:00',9.09264,9.09384,9.09261,9.09377,30.0,9.09373,9.09492,9.09366,9.09486,32.75,True
'2018-08-03T19:51:00',9.09377,9.09423,9.09333,9.09374,39.0,9.09477,9.09533,9.09446,9.09486,37.75,False
'2018-08-03T19:52:00',9.09373,9.09384,9.09329,9.09344,40.5,9.09487,9.09487,9.09436,9.09447,28.25,False
'2018-08-03T19:53:00',9.09334,9.09384,9.09293,9.09363,83.25,9.09447,9.09487,9.094,9.09476,57.5,True
'2018-08-03T19:54:00',9.09364,9.09384,9.09324,9.09344,43.37,9.09476,9.09488,9.09431,9.09437,31.25,False
'2018-08-03T19:55:00',9.09334,9.09344,9.09304,9.09344,52.5,9.09437,9.09447,9.09411,9.09445,35.75,False
'2018-08-03T19:56:00',9.09334,9.09344,9.09214,9.09254,91.5,9.09445,9.09446,9.09314,9.09362,63.11,False
'2018-08-03T19:57:00',9.09246,9.09343,9.0923,9.09245,58.5,9.09362,9.09447,9.09326,9.09356,73.25,False
'2018-08-03T19:58:00',9.09243,9.09243,9.09094,9.09103,70.87,9.09357,9.09357,9.09204,9.09219,74.86,False
'2018-08-03T19:59:00',9.09104,9.09214,9.09104,9.09134,117.37,9.09219,9.09316,9.09219,9.09252,119.84,True
'2018-08-03T20:00:00',9.09134,9.09224,9.09134,9.09135,73.5,9.09245,9.09331,9.09245,9.09256,63.24,False
'2018-08-03T20:01:00',9.09143,9.09144,9.09092,9.09114,91.0,9.09257,9.0926,9.09213,9.09226,47.86,False
'2018-08-03T20:02:00',9.09103,9.09104,9.09018,9.09034,55.5,9.09217,9.09217,9.09117,9.09135,51.37,True
'2018-08-03T20:03:00',9.09034,9.09124,9.09024,9.09064,114.37,9.09136,9.09229,9.09135,9.09172,64.61,True
'2018-08-03T20:04:00',9.09064,9.09144,9.09064,9.09094,71.5,9.09171,9.09266,9.09171,9.09214,52.5,False
'2018-08-03T20:05:00',9.09094,9.09134,9.08964,9.08979,66.0,9.09215,9.09246,9.09086,9.09087,77.74,False
'2018-08-03T20:06:00',9.08979,9.09034,9.0897,9.09023,78.0,9.09086,9.09143,9.09086,9.09143,58.11,True
'2018-08-03T20:07:00',9.09024,9.09054,9.08995,9.09023,62.0,9.09143,9.09166,9.09115,9.09135,49.0,False
'2018-08-03T20:08:00',9.09024,9.09024,9.08994,9.09024,51.37,9.09135,9.09136,9.09108,9.09125,18.5,True
'2018-08-03T20:09:00',9.09023,9.09044,9.08964,9.09024,83.25,9.09125,9.09143,9.09062,9.0914,34.75,True
'2018-08-03T20:10:00',9.09024,9.09154,9.09024,9.09093,152.0,9.09123,9.09273,9.09123,9.09198,70.12,True
'2018-08-03T20:11:00',9.09084,9.09204,9.09084,9.09175,106.75,9.09198,9.09324,9.09198,9.09296,53.5,False
'2018-08-03T20:12:00',9.09184,9.09194,9.09134,9.09154,92.99,9.09296,9.093,9.09253,9.09276,51.0,False
'2018-08-03T20:13:00',9.09144,9.09173,9.09114,9.09173,40.25,9.09263,9.09277,9.09214,9.09268,37.5,True
'2018-08-03T20:14:00',9.09173,9.09174,9.09134,9.09163,69.0,9.09272,9.09276,9.09244,9.09268,37.62,True
'2018-08-03T20:15:00',9.09163,9.09184,9.09094,9.09126,58.25,9.09284,9.09284,9.09204,9.09246,49.98,True
'2018-08-03T20:16:00',9.09128,9.09184,9.09128,9.09174,51.5,9.09246,9.09303,9.09246,9.0929,53.86,True
'2018-08-03T20:17:00',9.09174,9.09254,9.09164,9.09184,52.5,9.09289,9.09355,9.0928,9.09302,53.94,False
'2018-08-03T20:18:00',9.09184,9.09244,9.09176,9.09176,47.75,9.09301,9.09345,9.09286,9.09287,47.5,False
'2018-08-03T20:19:00',9.09183,9.09234,9.09173,9.09173,47.75,9.09297,9.09343,9.09286,9.09287,44.49,False
'2018-08-03T20:20:00',9.09184,9.09184,9.09143,9.09184,43.5,9.0929,9.09297,9.0925,9.09286,43.0,False
'2018-08-03T20:21:00',9.09174,9.09174,9.09121,9.09144,25.5,9.09286,9.09286,9.09227,9.09256,27.75,True
'2018-08-03T20:22:00',9.09143,9.09194,9.09064,9.09064,40.25,9.09257,9.09296,9.09176,9.09176,44.5,False
'2018-08-03T20:23:00',9.0906,9.09098,9.09054,9.09064,26.75,9.09166,9.09206,9.09166,9.09169,26.25,False
'2018-08-03T20:24:00',9.09074,9.09074,9.089,9.08938,68.75,9.09169,9.09169,9.09007,9.09046,68.75,False
'2018-08-03T20:25:00',9.08937,9.08937,9.0885,9.08902,68.36,9.09046,9.09046,9.08946,9.09006,122.0,False
'2018-08-03T20:26:00',9.08924,9.08924,9.0889,9.08904,19.75,9.09016,9.09016,9.08996,9.09016,23.25,False
'2018-08-03T20:27:00',9.08883,9.08906,9.08854,9.08898,12.75,9.08986,9.09007,9.08966,9.09006,13.5,True
'2018-08-03T20:28:00',9.08897,9.08906,9.08774,9.08794,49.12,9.09006,9.09016,9.08886,9.08906,49.75,False
'2018-08-03T20:29:00',9.0879,9.0879,9.08719,9.08764,44.5,9.08896,9.08896,9.08826,9.08874,48.5,True
'2018-08-03T20:30:00',9.08749,9.08804,9.08743,9.0878,30.37,9.08856,9.08916,9.08847,9.08886,30.0,False
'2018-08-03T20:31:00',9.08783,9.08784,9.08687,9.08714,30.12,9.08897,9.08897,9.08786,9.08826,30.0,False
'2018-08-03T20:32:00',9.08713,9.08744,9.08563,9.08563,56.86,9.08827,9.08846,9.08671,9.08677,58.25,False
'2018-08-03T20:33:00',9.08586,9.08714,9.08578,9.08584,60.75,9.08686,9.08826,9.08686,9.08696,76.25,False
'2018-08-03T20:34:00',9.08578,9.08586,9.08499,9.08513,51.0,9.08686,9.08695,9.08607,9.08627,52.5,True
'2018-08-03T20:35:00',9.08506,9.086,9.08506,9.08571,58.1,9.08607,9.08707,9.08607,9.08686,60.75,True
'2018-08-03T20:36:00',9.08579,9.08644,9.08579,9.08607,45.25,9.08686,9.08757,9.08686,9.08725,48.0,False
'2018-08-03T20:37:00',9.08624,9.08643,9.08544,9.08614,79.24,9.08741,9.0875,9.08662,9.08733,67.75,True
'2018-08-03T20:38:00',9.08624,9.08674,9.0861,9.08657,50.87,9.08733,9.08791,9.08725,9.08772,47.61,True
'2018-08-03T20:39:00',9.08657,9.08723,9.08623,9.08665,58.5,9.08776,9.08834,9.08734,9.08786,57.24,False
'2018-08-03T20:40:00',9.08664,9.08712,9.08589,9.08644,70.25,9.08786,9.08826,9.08708,9.08756,69.98,True
'2018-08-03T20:41:00',9.08657,9.08754,9.08625,9.08626,110.0,9.0877,9.08866,9.08736,9.08736,68.5,False
'2018-08-03T20:42:00',9.08635,9.08728,9.08617,9.08626,61.75,9.08746,9.08837,9.08733,9.08736,65.35,False
'2018-08-03T20:43:00',9.08617,9.08623,9.08546,9.08594,50.0,9.08736,9.08743,9.08666,9.08716,36.62,False
'2018-08-03T20:44:00',9.08594,9.08594,9.0846,9.08469,84.5,9.08709,9.08717,9.08576,9.08586,79.87,False
'2018-08-03T20:45:00',9.08471,9.08485,9.08437,9.08469,49.5,9.08586,9.08606,9.08546,9.08586,45.11,False
'2018-08-03T20:46:00',9.08469,9.08484,9.08434,9.08461,71.0,9.08576,9.08597,9.08553,9.08576,65.1,True
'2018-08-03T20:47:00',9.08469,9.0849,9.08395,9.08433,45.75,9.08576,9.08597,9.08506,9.08552,42.22,False
'2018-08-03T20:48:00',9.08434,9.08434,9.08283,9.08384,71.24,9.08552,9.08552,9.0838,9.08499,64.62,True
'2018-08-03T20:49:00',9.08383,9.08474,9.08348,9.08434,145.75,9.08498,9.08572,9.08466,9.08546,65.87,True
'2018-08-03T20:50:00',9.08434,9.08554,9.08403,9.08546,196.87,9.08537,9.08671,9.08514,9.08666,102.24,True
'2018-08-03T20:51:00',9.08554,9.08564,9.08534,9.08544,69.0,9.08666,9.08679,9.08624,9.08655,52.25,True
'2018-08-03T20:52:00',9.08554,9.08585,9.08544,9.08585,53.24,9.08656,9.08706,9.08655,9.08696,64.5,True
'2018-08-03T20:53:00',9.08585,9.08594,9.08576,9.08585,31.5,9.08706,9.08707,9.08695,9.08697,44.24,True
'2018-08-03T20:54:00',9.08585,9.08613,9.08576,9.08579,31.37,9.08706,9.08726,9.08686,9.08697,53.5,True
'2018-08-03T20:55:00',9.08576,9.08624,9.08569,9.08608,49.0,9.08697,9.08737,9.08688,9.08716,98.0,True
'2018-08-03T20:56:00',9.08609,9.08741,9.08576,9.08613,58.25,9.08716,9.08856,9.08686,9.08736,97.99,False
'2018-08-03T20:57:00',9.08613,9.08621,9.08541,9.08607,71.0,9.08716,9.08736,9.08636,9.08716,80.0,True
'2018-08-03T20:58:00',9.08613,9.08668,9.08583,9.08624,63.75,9.08716,9.08777,9.08696,9.08729,55.5,True
'2018-08-03T20:59:00',9.08629,9.08714,9.08597,9.08668,139.25,9.08737,9.08824,9.08706,9.08776,127.81,False
'2018-08-03T21:00:00',9.08664,9.08703,9.08637,9.08703,47.0,9.08776,9.0882,9.08746,9.08817,47.5,True
'2018-08-03T21:01:00',9.08699,9.08707,9.08659,9.08694,28.5,9.08807,9.08817,9.08766,9.08806,27.25,True
'2018-08-03T21:02:00',9.08692,9.08739,9.08684,9.08686,33.37,9.08776,9.08846,9.08776,9.08796,33.75,True
'2018-08-03T21:03:00',9.08684,9.08748,9.08654,9.08748,48.0,9.08796,9.08857,9.08766,9.08846,43.5,True
'2018-08-03T21:04:00',9.0874,9.08777,9.0873,9.08744,52.12,9.08846,9.08893,9.08836,9.08856,50.75,False
'2018-08-03T21:05:00',9.08743,9.08743,9.08619,9.08624,48.5,9.08857,9.08857,9.08726,9.08736,49.0,False
'2018-08-03T21:06:00',9.08627,9.08698,9.08627,9.08694,22.75,9.08736,9.08806,9.08736,9.08806,23.25,False
'2018-08-03T21:07:00',9.08682,9.08697,9.08636,9.08664,37.75,9.08766,9.08807,9.08746,9.08776,37.25,True
'2018-08-03T21:08:00',9.08674,9.08714,9.08564,9.08611,51.25,9.08776,9.08826,9.08676,9.08716,52.5,False
'2018-08-03T21:09:00',9.08614,9.08644,9.08454,9.08504,43.62,9.08726,9.08756,9.08565,9.08611,46.5,False
'2018-08-03T21:10:00',9.08503,9.08544,9.08463,9.08544,64.62,9.08611,9.08657,9.08573,9.08635,46.0,True
'2018-08-03T21:11:00',9.08544,9.08574,9.08544,9.08574,137.5,9.08643,9.08678,9.08643,9.08671,51.87,True
'2018-08-03T21:12:00',9.08574,9.08733,9.08404,9.08724,329.0,9.08674,9.08839,9.08526,9.08814,125.83,False
'2018-08-03T21:13:00',9.08724,9.08724,9.08653,9.08684,108.75,9.08808,9.08814,9.08754,9.08781,67.46,False
'2018-08-03T21:14:00',9.08674,9.08684,9.08504,9.08556,106.5,9.08781,9.08781,9.08616,9.08676,73.1,False
'2018-08-03T21:15:00',9.08564,9.08634,9.08563,9.08624,66.0,9.08683,9.08746,9.08674,9.0873,56.06,True
'2018-08-03T21:16:00',9.08623,9.08664,9.08584,9.08644,71.75,9.0873,9.08778,9.08698,9.08761,57.47,True
'2018-08-03T21:17:00',9.08644,9.08684,9.08624,9.08674,40.5,9.08762,9.08786,9.08738,9.08785,34.59,True
'2018-08-03T21:18:00',9.08673,9.08714,9.08664,9.08699,30.75,9.08785,9.08817,9.08777,9.08809,24.0,True
'2018-08-03T21:19:00',9.08713,9.08714,9.08611,9.08675,36.0,9.08809,9.08826,9.08716,9.08786,35.61,False
'2018-08-03T21:20:00',9.08675,9.08704,9.08654,9.08684,27.5,9.08785,9.08807,9.08771,9.08807,22.86,True
'2018-08-03T21:21:00',9.08684,9.08724,9.08639,9.08644,37.25,9.088,9.08834,9.08746,9.08756,38.73,False
'2018-08-03T21:22:00',9.08654,9.08654,9.08513,9.08513,39.5,9.08765,9.08765,9.08626,9.08627,40.37,False
'2018-08-03T21:23:00',9.08514,9.08604,9.08482,9.08573,32.25,9.08626,9.08717,9.08586,9.08684,31.25,False
'2018-08-03T21:24:00',9.08574,9.08584,9.08524,9.08534,25.25,9.08684,9.08696,9.08636,9.08646,27.87,False
'2018-08-03T21:25:00',9.08544,9.08554,9.08493,9.08493,51.87,9.08656,9.08658,9.08596,9.08607,50.25,True
'2018-08-03T21:26:00',9.08495,9.08579,9.08494,9.0854,47.75,9.08607,9.08697,9.08606,9.08656,44.87,False
'2018-08-03T21:27:00',9.08539,9.08548,9.08509,9.08524,32.25,9.08656,9.08657,9.08626,9.08646,29.5,True
'2018-08-03T21:28:00',9.08524,9.08634,9.08503,9.08514,54.87,9.08647,9.08757,9.08621,9.08625,51.73,False
'2018-08-03T21:29:00',9.08513,9.08554,9.08271,9.08304,76.87,9.08625,9.08656,9.08376,9.08416,73.11,False
'2018-08-03T21:30:00',9.08314,9.08365,9.08194,9.08204,99.99,9.08426,9.08476,9.08306,9.08316,104.59,False
'2018-08-03T21:31:00',9.08208,9.08294,9.08204,9.08294,54.0,9.08316,9.08395,9.08305,9.08388,50.97,True
'2018-08-03T21:32:00',9.08294,9.08294,9.08243,9.08284,36.0,9.08391,9.08401,9.08354,9.08395,34.23,True
'2018-08-03T21:33:00',9.08283,9.08294,9.08253,9.08268,59.25,9.08391,9.08406,9.08366,9.08376,63.22,False
'2018-08-03T21:34:00',9.08268,9.08284,9.08263,9.08263,33.75,9.08377,9.08393,9.08376,9.08377,31.62,True
'2018-08-03T21:35:00',9.08274,9.08293,9.08252,9.08253,49.5,9.08385,9.08397,9.08356,9.08367,52.25,False
'2018-08-03T21:36:00',9.08264,9.08284,9.08253,9.08267,29.25,9.08376,9.08392,9.08366,9.08376,34.24,True
'2018-08-03T21:37:00',9.08273,9.08294,9.08204,9.08253,37.49,9.08387,9.08406,9.08316,9.08367,34.0,False
'2018-08-03T21:38:00',9.08264,9.08274,9.08189,9.08194,21.0,9.08372,9.08383,9.08296,9.08306,17.87,True
'2018-08-03T21:39:00',9.08205,9.08284,9.08205,9.08267,40.5,9.08316,9.08396,9.08306,9.08376,40.49,True
'2018-08-03T21:40:00',9.08274,9.08294,9.08244,9.08274,34.5,9.08384,9.084,9.08356,9.08386,34.99,False
'2018-08-03T21:41:00',9.08266,9.08284,9.08263,9.08267,40.5,9.08376,9.08392,9.08366,9.08376,40.36,True
'2018-08-03T21:42:00',9.08273,9.08304,9.08219,9.08224,53.25,9.08384,9.08405,9.08327,9.08336,41.36,False
'2018-08-03T21:43:00',9.08227,9.08234,9.08125,9.08188,43.5,9.08336,9.08347,9.08236,9.08296,43.37,False
'2018-08-03T21:44:00',9.08188,9.08196,9.0811,9.0811,28.5,9.08297,9.08297,9.08216,9.08224,27.0,False
'2018-08-03T21:45:00',9.08109,9.08114,9.08084,9.08093,27.75,9.08226,9.08231,9.08196,9.08217,24.5,True
'2018-08-03T21:46:00',9.08094,9.08125,9.08093,9.0811,35.75,9.08216,9.08236,9.08206,9.08216,34.5,False
'2018-08-03T21:47:00',9.08114,9.08117,9.08063,9.08073,38.0,9.08226,9.08227,9.08172,9.08187,39.37,False
'2018-08-03T21:48:00',9.08074,9.08104,9.08056,9.08075,36.75,9.08186,9.08216,9.08166,9.08187,34.0,True
'2018-08-03T21:49:00',9.08074,9.08204,9.08074,9.08154,34.5,9.08187,9.08316,9.08187,9.08266,31.0,True
'2018-08-03T21:50:00',9.08144,9.08224,9.08113,9.08194,57.0,9.08255,9.08333,9.08206,9.08306,53.0,False
'2018-08-03T21:51:00',9.08193,9.08204,9.08144,9.08194,33.0,9.08307,9.08316,9.08256,9.08306,33.37,True
'2018-08-03T21:52:00',9.08194,9.08284,9.08173,9.08271,55.12,9.08295,9.08397,9.08286,9.08376,51.5,False
'2018-08-03T21:53:00',9.08274,9.08284,9.08263,9.08274,24.75,9.08386,9.08396,9.08376,9.08381,25.25,False
'2018-08-03T21:54:00',9.08264,9.08274,9.08074,9.08124,74.25,9.08376,9.08386,9.08187,9.08235,48.87,False
'2018-08-03T21:55:00',9.08114,9.08134,9.08027,9.08113,133.5,9.08235,9.08235,9.08145,9.08232,84.44,False
'2018-08-03T21:56:00',9.08134,9.08134,9.08083,9.08104,107.25,9.08232,9.08235,9.08177,9.0821,52.37,True
'2018-08-03T21:57:00',9.08104,9.08264,9.08104,9.08254,182.25,9.08206,9.08382,9.08206,9.08365,99.84,True
'2018-08-03T21:58:00',9.08244,9.08304,9.08244,9.08294,78.0,9.08365,9.08412,9.08365,9.08396,58.37,True
'2018-08-03T21:59:00',9.08294,9.08304,9.08244,9.08284,114.75,9.08405,9.08421,9.0835,9.08405,68.49,False
'2018-08-03T22:00:00',9.08284,9.08303,9.08234,9.08234,60.0,9.08404,9.08414,9.0837,9.0837,37.5,False
'2018-08-03T22:01:00',9.08234,9.08274,9.08233,9.08264,125.25,9.08369,9.08405,9.08366,9.08394,62.11,True
'2018-08-03T22:02:00',9.08264,9.08294,9.08253,9.08264,334.5,9.08391,9.08414,9.08386,9.0839,117.0,False
'2018-08-03T22:03:00',9.08264,9.08264,9.08214,9.08214,149.0,9.08393,9.08395,9.08343,9.08347,99.0,False
'2018-08-03T22:04:00',9.08223,9.08224,9.08213,9.08224,58.0,9.08347,9.08384,9.08345,9.08355,41.75,False
'2018-08-03T22:05:00',9.08224,9.08224,9.08184,9.08184,77.61,9.08353,9.08363,9.08325,9.08325,56.25,True
'2018-08-03T22:06:00',9.08193,9.08247,9.08193,9.08204,88.12,9.08325,9.08386,9.08325,9.08325,60.75,False
'2018-08-03T22:07:00',9.08204,9.08214,9.08093,9.08093,34.75,9.08329,9.08348,9.08229,9.08231,24.25,False
'2018-08-03T22:08:00',9.08094,9.08154,9.08093,9.08144,20.75,9.08231,9.0828,9.08226,9.08268,14.5,True
'2018-08-03T22:09:00',9.08143,9.08168,9.08124,9.08134,24.49,9.08268,9.08306,9.08252,9.08274,17.25,False
'2018-08-03T22:10:00',9.08134,9.08134,9.08054,9.08074,40.74,9.08269,9.08269,9.08193,9.08196,27.75,False
'2018-08-03T22:11:00',9.08064,9.08094,9.08063,9.08064,36.25,9.08195,9.08226,9.08187,9.08192,25.5,False
'2018-08-03T22:12:00',9.08063,9.08084,9.08034,9.08034,36.37,9.08192,9.08215,9.08168,9.08168,23.75,False
'2018-08-03T22:13:00',9.08043,9.08064,9.08033,9.08033,22.75,9.08168,9.08199,9.0816,9.08163,15.75,False
'2018-08-03T22:14:00',9.08034,9.08034,9.07974,9.08013,31.74,9.08163,9.08163,9.08106,9.08142,21.75,False
'2018-08-03T22:15:00',9.08014,9.08014,9.07964,9.07964,25.0,9.0814,9.08142,9.08104,9.08104,17.25,False
'2018-08-03T22:16:00',9.07964,9.07994,9.07949,9.07963,17.87,9.08108,9.08126,9.08086,9.08098,13.37,False
'2018-08-03T22:17:00',9.07963,9.07964,9.07954,9.07964,11.75,9.08102,9.0811,9.08098,9.08106,10.12,True
'2018-08-03T22:18:00',9.07966,9.07966,9.07956,9.07966,7.62,9.08107,9.08108,9.08096,9.08105,7.24,False
'2018-08-03T22:19:00',9.07965,9.07965,9.07914,9.07914,23.24,9.08106,9.08107,9.08057,9.08086,15.5,False
'2018-08-03T22:20:00',9.07914,9.07924,9.07893,9.07904,31.11,9.08056,9.08058,9.08033,9.08046,28.36,False
'2018-08-03T22:21:00',9.07904,9.07915,9.07824,9.07834,38.49,9.08047,9.08056,9.07966,9.07984,42.1,False
'2018-08-03T22:22:00',9.07833,9.07834,9.07709,9.07748,45.99,9.07984,9.07984,9.07856,9.07896,43.11,False
'2018-08-03T22:23:00',9.07754,9.07756,9.07638,9.07676,58.6,9.07905,9.07905,9.07786,9.07826,57.46,False
'2018-08-03T22:24:00',9.07676,9.07684,9.07618,9.07654,35.62,9.07822,9.07827,9.07766,9.07797,32.37,True
'2018-08-03T22:25:00',9.07654,9.07683,9.07614,9.07661,43.86,9.07791,9.0783,9.07766,9.07806,45.22,True
'2018-08-03T22:26:00',9.07665,9.07714,9.07665,9.07714,6.0,9.07806,9.07872,9.07806,9.07872,8.25,True
'2018-08-03T22:27:00',9.07713,9.07816,9.07713,9.07807,24.49,9.07872,9.07969,9.07871,9.07962,24.25,True
'2018-08-03T22:28:00',9.07814,9.07924,9.07814,9.07922,47.87,9.07962,9.08065,9.07962,9.08065,39.11,True
'2018-08-03T22:29:00',9.07922,9.07942,9.07866,9.07885,34.37,9.08066,9.08094,9.08016,9.0804,30.12,False
'2018-08-03T22:30:00',9.07884,9.07884,9.07717,9.07717,26.99,9.08034,9.08034,9.07874,9.07874,23.0,False
'2018-08-03T22:31:00',9.07714,9.07794,9.07664,9.07784,25.5,9.07867,9.07942,9.07818,9.07936,21.87,True
'2018-08-03T22:32:00',9.07784,9.07804,9.07783,9.07784,69.87,9.07935,9.07947,9.07926,9.07936,47.25,False
'2018-08-03T22:33:00',9.07784,9.07794,9.07763,9.07784,33.25,9.07937,9.07941,9.07911,9.07941,24.0,False
'2018-08-03T22:34:00',9.07783,9.07784,9.07741,9.07741,17.0,9.07933,9.07934,9.07886,9.07886,12.75,False
'2018-08-03T22:35:00',9.07749,9.07757,9.07701,9.07748,18.75,9.07896,9.07906,9.07856,9.07896,27.0,False
'2018-08-03T22:36:00',9.07748,9.07749,9.07646,9.07662,23.75,9.07886,9.07886,9.07797,9.07816,46.12,False
'2018-08-03T22:37:00',9.07661,9.0767,9.07624,9.07654,39.37,9.07816,9.07836,9.07776,9.07816,49.25,False
'2018-08-03T22:38:00',9.07653,9.07659,9.07597,9.07643,30.87,9.07806,9.07817,9.07756,9.07807,35.75,False
'2018-08-03T22:39:00',9.07644,9.07644,9.0759,9.07612,32.62,9.07806,9.07817,9.07756,9.07807,48.99,True
'2018-08-03T22:40:00',9.07643,9.07724,9.07624,9.07656,52.25,9.07807,9.07924,9.07806,9.07836,58.5,False
'2018-08-03T22:41:00',9.07665,9.07706,9.07664,9.07664,27.0,9.07836,9.07887,9.07836,9.07846,27.0,False
'2018-08-03T22:42:00',9.07663,9.07666,9.07646,9.07666,13.5,9.07847,9.07847,9.07826,9.07846,13.5,True
'2018-08-03T22:43:00',9.07664,9.07664,9.07602,9.07612,18.0,9.07846,9.07866,9.07796,9.07807,18.0,True
'2018-08-03T22:44:00',9.07612,9.07714,9.0761,9.07693,22.0,9.07806,9.07936,9.07806,9.07916,18.75,False
'2018-08-03T22:45:00',9.07655,9.07664,9.07603,9.07606,34.5,9.07876,9.07896,9.07826,9.07826,32.25,False
'2018-08-03T22:46:00',9.07606,9.07616,9.07505,9.07514,39.0,9.07836,9.07837,9.07736,9.07746,39.0,True
'2018-08-03T22:47:00',9.07543,9.07664,9.07524,9.07661,23.25,9.07758,9.07916,9.07756,9.07903,26.0,False
'2018-08-03T22:48:00',9.07652,9.07664,9.07624,9.07664,17.25,9.07902,9.07902,9.07845,9.07896,16.75,True
'2018-08-03T22:49:00',9.07664,9.07674,9.07644,9.07644,18.75,9.07894,9.07913,9.07876,9.07876,15.75,False
'2018-08-03T22:50:00',9.0765,9.0765,9.07598,9.0764,27.0,9.07876,9.07891,9.07836,9.07846,27.0,False
'2018-08-03T22:51:00',9.07639,9.07649,9.07633,9.07634,25.5,9.07847,9.07867,9.07836,9.07864,24.75,True
'2018-08-03T22:52:00',9.07633,9.07699,9.07633,9.07683,18.0,9.07856,9.07957,9.07856,9.07906,17.75,False
'2018-08-03T22:53:00',9.07683,9.07691,9.07654,9.07685,18.75,9.07886,9.07949,9.07886,9.07949,17.0,True
'2018-08-03T22:54:00',9.07685,9.07803,9.07632,9.07666,52.0,9.07954,9.08074,9.07886,9.07954,45.75,False
'2018-08-03T22:55:00',9.07675,9.07784,9.07664,9.07739,81.25,9.07965,9.08074,9.07958,9.08041,75.75,False
'2018-08-03T22:56:00',9.07738,9.07745,9.07712,9.07734,84.0,9.08042,9.08063,9.07998,9.08042,67.61,True
'2018-08-03T22:57:00',9.07724,9.07848,9.07691,9.07721,51.0,9.08042,9.08201,9.08042,9.08115,50.75,False
'2018-08-03T22:58:00',9.07721,9.07833,9.07721,9.07797,39.0,9.08124,9.08224,9.08107,9.08134,38.75,False
'2018-08-03T22:59:00',9.07797,9.07797,9.07797,9.07797,0.0,9.08134,9.08134,9.08134,9.08134,0.0,False
'2018-08-05T23:00:00',9.07797,9.07797,9.07797,9.07797,0.0,9.08134,9.08134,9.08134,9.08134,0.0,False
'2018-08-05T23:01:00',9.07797,9.07797,9.07797,9.07797,0.0,9.08134,9.08134,9.08134,9.08134,0.0,False
'2018-08-05T23:02:00',9.07797,9.07797,9.07797,9.07797,0.0,9.08134,9.08134,9.08134,9.08134,0.0,False
'2018-08-05T23:03:00',9.07797,9.07797,9.07797,9.07797,0.0,9.08134,9.08134,9.08134,9.08134,0.0,False
'2018-08-05T23:04:00',9.07797,9.07797,9.07797,9.07797,0.0,9.08134,9.08134,9.08134,9.08134,0.0,True
'2018-08-05T23:05:00',9.07826,9.07868,9.07815,9.07856,11.5,9.08344,9.08344,9.08281,9.08297,11.75,True
'2018-08-05T23:06:00',9.07857,9.07898,9.07857,9.07862,18.0,9.08296,9.08365,9.08278,9.08279,23.5,False
'2018-08-05T23:07:00',9.07863,9.07886,9.07863,9.07886,7.0,9.08278,9.08295,9.08278,9.08294,7.0,True
'2018-08-05T23:08:00',9.07885,9.07889,9.07851,9.07851,11.25,9.08295,9.08299,9.08274,9.08274,11.0,False
'2018-08-05T23:09:00',9.07858,9.07858,9.07839,9.07855,4.0,9.08283,9.08283,9.08266,9.08274,4.0,True
'2018-08-05T23:10:00',9.07862,9.08047,9.07837,9.08047,19.5,9.08271,9.08364,9.08271,9.08342,19.25,True
'2018-08-05T23:11:00',9.08035,9.08062,9.08031,9.08061,4.5,9.08334,9.08357,9.08333,9.08343,4.5,True
'2018-08-05T23:12:00',9.0807,9.0807,9.08069,9.08069,1.0,9.08373,9.08374,9.08373,9.08374,1.0,False
'2018-08-05T23:13:00',9.0807,9.0807,9.08069,9.0807,3.5,9.08373,9.08374,9.08373,9.08373,3.5,True
'2018-08-05T23:14:00',9.08069,9.08078,9.08067,9.0807,12.5,9.08374,9.08385,9.08373,9.08373,12.5,True
'2018-08-05T23:15:00',9.08069,9.08109,9.08069,9.08109,7.5,9.08374,9.08394,9.08364,9.08394,8.5,True
'2018-08-05T23:16:00',9.08109,9.08109,9.0792,9.07921,13.0,9.08409,9.08416,9.08174,9.08175,14.75,False
'2018-08-05T23:17:00',9.0791,9.0791,9.0791,9.0791,0.5,9.08176,9.08176,9.08176,9.08176,0.5,True
'2018-08-05T23:18:00',9.07914,9.07931,9.07914,9.07931,1.5,9.08175,9.08178,9.08174,9.08174,1.5,True
'2018-08-05T23:19:00',9.07938,9.07938,9.07927,9.07927,2.0,9.08189,9.08189,9.08174,9.08178,2.0,False
'2018-08-05T23:20:00',9.07926,9.07926,9.07835,9.07835,3.5,9.08163,9.08163,9.08125,9.08126,3.5,False
'2018-08-05T23:21:00',9.07836,9.07867,9.07836,9.07865,4.0,9.08117,9.08147,9.08117,9.08142,4.0,True
'2018-08-05T23:22:00',9.07865,9.07872,9.07865,9.07869,2.0,9.08127,9.08143,9.08127,9.08143,2.0,True
'2018-08-05T23:23:00',9.0788,9.07881,9.07878,9.07878,1.5,9.08154,9.08158,9.08154,9.08158,1.5,True
'2018-08-05T23:24:00',9.07883,9.07883,9.07883,9.07883,0.5,9.08158,9.08158,9.08158,9.08158,0.5,False
'2018-08-05T23:25:00',9.07883,9.07883,9.07883,9.07883,0.0,9.08158,9.08158,9.08158,9.08158,0.0,True
'2018-08-05T23:26:00',9.07901,9.07935,9.07859,9.07865,6.0,9.08159,9.08175,9.08147,9.08147,6.0,False
'2018-08-05T23:27:00',9.07864,9.07906,9.07864,9.07905,3.0,9.08151,9.08172,9.08151,9.0816,3.0,False
'2018-08-05T23:28:00',9.07905,9.07907,9.07887,9.07887,3.5,9.08163,9.08163,9.08136,9.08146,3.75,False
'2018-08-05T23:29:00',9.07887,9.07887,9.07887,9.07887,0.0,9.08146,9.08146,9.08146,9.08146,0.0,True
'2018-08-05T23:30:00',9.07883,9.07911,9.07883,9.07906,7.5,9.08146,9.08159,9.08142,9.08144,7.75,False
'2018-08-05T23:31:00',9.079,9.079,9.07896,9.07896,2.0,9.08138,9.08138,9.08127,9.08136,2.0,False
'2018-08-05T23:32:00',9.0789,9.0789,9.07844,9.07849,9.75,9.08121,9.08133,9.08031,9.08077,9.5,False
'2018-08-05T23:33:00',9.0785,9.07869,9.0785,9.07869,4.0,9.08092,9.08134,9.08092,9.08134,4.0,True
'2018-08-05T23:34:00',9.07869,9.07873,9.07868,9.07873,2.0,9.0815,9.0815,9.08131,9.08134,2.0,True
'2018-08-05T23:35:00',9.07875,9.07912,9.07875,9.07908,19.12,9.08136,9.08175,9.08136,9.08163,30.75,False
'2018-08-05T23:36:00',9.07907,9.07907,9.07895,9.07896,7.0,9.0817,9.08175,9.08134,9.08146,10.0,False
'2018-08-05T23:37:00',9.07906,9.07914,9.07903,9.07906,3.0,9.08146,9.08148,9.08143,9.08146,3.0,False
'2018-08-05T23:38:00',9.07906,9.07906,9.07906,9.07906,0.0,9.08146,9.08146,9.08146,9.08146,0.0,True
'2018-08-05T23:39:00',9.07906,9.07922,9.07906,9.07921,5.87,9.08146,9.08155,9.08146,9.08155,4.75,False
'2018-08-05T23:40:00',9.07922,9.07922,9.07846,9.07846,29.25,9.08154,9.08155,9.08102,9.08103,15.0,True
'2018-08-05T23:41:00',9.07845,9.07934,9.07845,9.07934,40.49,9.08104,9.08156,9.08086,9.08154,30.75,False
'2018-08-05T23:42:00',9.07924,9.07934,9.07844,9.07895,19.5,9.08146,9.08155,9.08066,9.08095,22.0,False
'2018-08-05T23:43:00',9.07894,9.07894,9.07854,9.07854,8.37,9.08096,9.08096,9.08076,9.08076,10.0,False
'2018-08-05T23:44:00',9.07855,9.0787,9.07836,9.07837,10.25,9.08076,9.08088,9.08062,9.08076,7.87,True
'2018-08-05T23:45:00',9.07838,9.07954,9.07831,9.07933,27.37,9.08071,9.08168,9.08061,9.08156,21.25,False
'2018-08-05T23:46:00',9.07932,9.07939,9.07891,9.07892,11.5,9.08156,9.08167,9.0812,9.08125,11.5,False
'2018-08-05T23:47:00',9.07891,9.07907,9.07867,9.07907,9.0,9.08124,9.08145,9.08107,9.08141,9.0,True
'2018-08-05T23:48:00',9.07905,9.07907,9.07889,9.07898,6.5,9.08136,9.08152,9.08126,9.08152,7.5,True
'2018-08-05T23:49:00',9.07887,9.07954,9.07849,9.07879,14.25,9.08145,9.08183,9.08118,9.08133,15.5,False
'2018-08-05T23:50:00',9.07877,9.07934,9.07876,9.07933,21.99,9.08129,9.08173,9.08113,9.08148,20.5,False
'2018-08-05T23:51:00',9.07925,9.07944,9.07851,9.07859,20.5,9.08151,9.08151,9.08082,9.08088,19.0,False
'2018-08-05T23:52:00',9.0786,9.07893,9.07859,9.07859,12.0,9.08083,9.08123,9.08078,9.08095,12.0,False
'2018-08-05T23:53:00',9.07855,9.07892,9.07838,9.07851,21.0,9.08092,9.0812,9.08072,9.08082,21.0,True
'2018-08-05T23:54:00',9.07858,9.07971,9.07858,9.07967,21.5,9.08094,9.08168,9.08094,9.08167,26.25,True
'2018-08-05T23:55:00',9.07966,9.07971,9.07942,9.07944,11.87,9.08166,9.08175,9.08156,9.08156,10.25,False
'2018-08-05T23:56:00',9.07945,9.07964,9.07945,9.0795,10.0,9.08162,9.08177,9.08162,9.08176,8.62,False
'2018-08-05T23:57:00',9.07951,9.07954,9.07942,9.07942,12.75,9.08176,9.08177,9.08125,9.08126,14.1,False
'2018-08-05T23:58:00',9.0794,9.0794,9.079,9.07904,15.0,9.08122,9.08122,9.0809,9.0809,13.25,False
'2018-08-05T23:59:00',9.079,9.07908,9.07899,9.07908,5.32,9.0809,9.08093,9.0809,9.0809,5.07,True
'2018-08-06T00:00:00',9.07913,9.0795,9.07843,9.0795,22.31,9.08091,9.08122,9.08046,9.08103,16.65,True
'2018-08-06T00:01:00',9.07936,9.07979,9.07879,9.07949,23.81,9.08091,9.08137,9.08065,9.08102,18.9,False
'2018-08-06T00:02:00',9.07944,9.07944,9.07832,9.07833,14.81,9.08097,9.081,9.08004,9.08004,14.82,False
'2018-08-06T00:03:00',9.0784,9.07873,9.07833,9.07833,8.14,9.08009,9.08042,9.08002,9.08002,8.14,False
'2018-08-06T00:04:00',9.07832,9.07833,9.07789,9.07789,12.0,9.08001,9.08002,9.07958,9.0796,12.0,True
'2018-08-06T00:05:00',9.0779,9.07876,9.07764,9.07876,35.24,9.07959,9.08064,9.07919,9.08043,27.5,True
'2018-08-06T00:06:00',9.07875,9.07933,9.07869,9.07927,17.0,9.08044,9.08103,9.08036,9.08094,15.0,True
'2018-08-06T00:07:00',9.07928,9.07938,9.07923,9.07933,11.0,9.08095,9.08105,9.0809,9.081,11.0,True
'2018-08-06T00:08:00',9.07929,9.08006,9.07924,9.08006,15.5,9.08096,9.0818,9.08091,9.08173,15.5,False
'2018-08-06T00:09:00',9.08002,9.08002,9.07965,9.07969,18.5,9.08169,9.08171,9.08134,9.08136,18.5,False
'2018-08-06T00:10:00',9.07967,9.07998,9.07967,9.07994,14.0,9.08136,9.08165,9.08136,9.08161,14.62,False
'2018-08-06T00:11:00',9.07989,9.07994,9.07962,9.07993,16.0,9.08156,9.08161,9.08129,9.0816,16.25,True
'2018-08-06T00:12:00',9.07997,9.07997,9.07969,9.07988,7.5,9.08164,9.08164,9.08135,9.08143,10.5,False
'2018-08-06T00:13:00',9.07987,9.07988,9.07985,9.07985,3.0,9.08143,9.08155,9.08143,9.08154,3.25,False
'2018-08-06T00:14:00',9.07977,9.07982,9.07977,9.07979,2.5,9.08148,9.08151,9.08147,9.08148,2.5,True
'2018-08-06T00:15:00',9.07983,9.08018,9.07945,9.07945,13.5,9.08152,9.08182,9.08114,9.08114,16.25,False
'2018-08-06T00:16:00',9.07952,9.07952,9.07944,9.07945,3.0,9.08121,9.08121,9.08112,9.08115,3.0,False
'2018-08-06T00:17:00',9.07946,9.07946,9.07942,9.07942,2.0,9.08114,9.08115,9.08111,9.08111,2.0,False
'2018-08-06T00:18:00',9.07945,9.07945,9.07941,9.07941,2.0,9.08114,9.08114,9.0811,9.0811,2.25,False
'2018-08-06T00:19:00',9.07941,9.07941,9.07787,9.07815,23.25,9.0809,9.0809,9.0793,9.07961,33.5,False
'2018-08-06T00:20:00',9.07823,9.0784,9.07782,9.07786,18.37,9.07961,9.07994,9.0793,9.07938,26.25,False
'2018-08-06T00:21:00',9.07785,9.07786,9.0776,9.07784,14.0,9.07938,9.07939,9.07906,9.07923,21.0,False
'2018-08-06T00:22:00',9.07781,9.07788,9.07708,9.07708,31.25,9.07914,9.0793,9.07843,9.07852,46.62,False
'2018-08-06T00:23:00',9.07703,9.07704,9.077,9.07702,5.0,9.07836,9.07852,9.07836,9.07844,7.5,True
'2018-08-06T00:24:00',9.07704,9.07707,9.07681,9.07703,5.5,9.07843,9.07851,9.07829,9.07844,8.0,True
'2018-08-06T00:25:00',9.07681,9.07713,9.07664,9.07709,20.74,9.07834,9.07867,9.07812,9.07859,23.23,True
'2018-08-06T00:26:00',9.07714,9.07756,9.07709,9.07756,17.0,9.07868,9.07914,9.07863,9.07898,17.74,False
'2018-08-06T00:27:00',9.07751,9.07754,9.07664,9.07673,18.0,9.07898,9.07899,9.07812,9.0782,27.0,False
'2018-08-06T00:28:00',9.07672,9.07672,9.07635,9.07635,3.0,9.0782,9.0782,9.07789,9.07789,4.5,False
'2018-08-06T00:29:00',9.07634,9.07667,9.07627,9.07627,8.0,9.07774,9.07812,9.07765,9.07773,11.25,False
'2018-08-06T00:30:00',9.07629,9.0764,9.07627,9.07637,6.75,9.07773,9.07796,9.07773,9.07796,9.75,True
'2018-08-06T00:31:00',9.07636,9.07731,9.07629,9.07723,13.24,9.0779,9.07888,9.07789,9.07883,14.0,False
'2018-08-06T00:32:00',9.07722,9.07723,9.07722,9.07723,1.5,9.07884,9.07884,9.07883,9.07883,1.5,False
'2018-08-06T00:33:00',9.07715,9.07715,9.07683,9.07691,10.0,9.07875,9.07875,9.07843,9.07849,9.25,True
'2018-08-06T00:34:00',9.07684,9.07723,9.07684,9.0772,8.62,9.07843,9.07883,9.07843,9.07875,10.25,False
'2018-08-06T00:35:00',9.07719,9.07719,9.07678,9.0768,5.75,9.07867,9.07876,9.07836,9.07836,8.25,False
'2018-08-06T00:36:00',9.07676,9.0768,9.07672,9.0768,4.0,9.07836,9.07836,9.0782,9.07828,4.75,True
'2018-08-06T00:37:00',9.07679,9.07713,9.07679,9.07713,5.5,9.07834,9.07868,9.07828,9.07867,8.24,True
'2018-08-06T00:38:00',9.07714,9.07715,9.07709,9.07709,5.12,9.07867,9.07867,9.07848,9.07849,6.37,True
'2018-08-06T00:39:00',9.0771,9.07748,9.07707,9.07747,4.62,9.07848,9.07887,9.07847,9.07887,4.5,False
'2018-08-06T00:40:00',9.07748,9.07748,9.07669,9.07669,8.86,9.07886,9.07886,9.07807,9.07807,8.25,False
'2018-08-06T00:41:00',9.07677,9.07716,9.07677,9.07716,3.75,9.07815,9.07854,9.07815,9.07854,3.75,True
'2018-08-06T00:42:00',9.07715,9.07724,9.07715,9.07724,2.25,9.07855,9.07862,9.07854,9.07862,2.25,True
'2018-08-06T00:43:00',9.07732,9.07745,9.07732,9.07745,5.25,9.07859,9.07874,9.07859,9.07873,5.25,False
'2018-08-06T00:44:00',9.07702,9.07702,9.07702,9.07702,0.75,9.07916,9.07916,9.07916,9.07916,1.5,True
'2018-08-06T00:45:00',9.07738,9.07745,9.07705,9.07745,7.5,9.07865,9.07873,9.07834,9.07873,7.5,True
'2018-08-06T00:46:00',9.0773,9.07769,9.0773,9.07745,6.75,9.07857,9.07898,9.07857,9.07873,6.75,False
'2018-08-06T00:47:00',9.07744,9.07769,9.07738,9.07738,3.75,9.07874,9.07897,9.07865,9.07865,3.75,False
'2018-08-06T00:48:00',9.07745,9.07769,9.07725,9.07725,10.75,9.07873,9.07897,9.07842,9.0785,12.75,True
'2018-08-06T00:49:00',9.07725,9.07772,9.07725,9.07771,7.12,9.07851,9.07897,9.0785,9.07897,8.25,False
'2018-08-06T00:50:00',9.07769,9.07769,9.07606,9.07659,24.49,9.07897,9.07898,9.07732,9.07787,26.25,False
'2018-08-06T00:51:00',9.07651,9.07651,9.07612,9.07612,1.87,9.07779,9.07779,9.0774,9.0774,1.5,False
'2018-08-06T00:52:00',9.07611,9.0763,9.07611,9.07622,4.62,9.07741,9.07758,9.0774,9.0775,4.5,False
'2018-08-06T00:53:00',9.07614,9.07622,9.07613,9.07622,2.25,9.07742,9.0775,9.07742,9.0775,2.25,False
'2018-08-06T00:54:00',9.07621,9.07621,9.07536,9.07544,3.75,9.07751,9.07751,9.07664,9.07671,3.75,False
'2018-08-06T00:55:00',9.07536,9.07544,9.07448,9.07449,13.5,9.07664,9.07672,9.07577,9.07577,13.5,False
'2018-08-06T00:56:00',9.07444,9.07465,9.07418,9.07465,13.25,9.07569,9.07593,9.07546,9.07593,13.5,True
'2018-08-06T00:57:00',9.07449,9.07473,9.07428,9.07428,15.0,9.07577,9.07601,9.07556,9.07558,15.0,False
'2018-08-06T00:58:00',9.07429,9.07429,9.07311,9.07319,24.0,9.07557,9.07558,9.07439,9.07447,23.5,False
'2018-08-06T00:59:00',9.07326,9.0739,9.07326,9.0739,11.25,9.07456,9.07519,9.07455,9.07518,11.25,True
'2018-08-06T01:00:00',9.07374,9.07557,9.07359,9.07541,32.0,9.07502,9.07685,9.07486,9.07669,32.25,True
'2018-08-06T01:01:00',9.07549,9.07587,9.07423,9.0751,32.75,9.07677,9.07717,9.07548,9.07637,26.24,False
'2018-08-06T01:02:00',9.07509,9.07534,9.07494,9.07517,18.62,9.07639,9.07661,9.07622,9.0764,16.37,True
'2018-08-06T01:03:00',9.07518,9.07603,9.07517,9.07588,18.0,9.0764,9.07732,9.07638,9.07714,13.37,False
'2018-08-06T01:04:00',9.07588,9.07588,9.07573,9.07581,6.75,9.07709,9.07709,9.077,9.07706,5.25,False
'2018-08-06T01:05:00',9.07581,9.07581,9.07473,9.0752,31.5,9.07703,9.07703,9.07595,9.07642,22.12,True
'2018-08-06T01:06:00',9.07528,9.07606,9.07528,9.07606,33.87,9.07642,9.07734,9.07642,9.07732,30.5,True
'2018-08-06T01:07:00',9.07597,9.07661,9.07597,9.07661,22.24,9.07727,9.0779,9.07726,9.07789,23.49,True
'2018-08-06T01:08:00',9.07663,9.07685,9.0763,9.07669,25.99,9.0779,9.0781,9.07757,9.07792,22.86,True
'2018-08-06T01:09:00',9.07669,9.077,9.07661,9.07661,16.24,9.07793,9.07828,9.07787,9.07789,16.75,False
'2018-08-06T01:10:00',9.07661,9.07661,9.07575,9.07575,8.37,9.07786,9.07786,9.07695,9.07702,8.5,False
'2018-08-06T01:11:00',9.07578,9.076,9.07573,9.07573,10.5,9.07703,9.07726,9.07692,9.07697,13.62,False
'2018-08-06T01:12:00',9.07576,9.07585,9.07572,9.07572,5.87,9.07697,9.07712,9.07689,9.07696,6.75,True
'2018-08-06T01:13:00',9.07574,9.07606,9.07574,9.07577,7.25,9.07697,9.07729,9.07697,9.07704,7.25,False
'2018-08-06T01:14:00',9.07581,9.07591,9.07577,9.07578,11.87,9.07704,9.07717,9.07696,9.07696,12.25,False
'2018-08-06T01:15:00',9.07572,9.07572,9.0753,9.07536,9.87,9.07697,9.07697,9.07657,9.07666,12.12,True
'2018-08-06T01:16:00',9.0754,9.07646,9.0754,9.07646,16.23,9.07666,9.07767,9.07666,9.07767,18.0,False
'2018-08-06T01:17:00',9.07644,9.07646,9.07614,9.07618,8.25,9.07767,9.07767,9.07736,9.07736,10.5,False
'2018-08-06T01:18:00',9.07612,9.07612,9.07556,9.07567,17.86,9.07736,9.07736,9.07681,9.0769,20.25,False
'2018-08-06T01:19:00',9.07569,9.07575,9.07532,9.07532,11.86,9.07696,9.07697,9.07649,9.07657,12.5,False
'2018-08-06T01:20:00',9.07532,9.07532,9.07529,9.07529,2.62,9.07658,9.07658,9.07657,9.07658,2.25,True
'2018-08-06T01:21:00',9.0753,9.07539,9.07516,9.07539,7.5,9.07657,9.07666,9.07642,9.07666,7.25,True
'2018-08-06T01:22:00',9.07546,9.07656,9.07546,9.07641,15.75,9.07674,9.07785,9.07674,9.07768,14.25,True
'2018-08-06T01:23:00',9.07656,9.07672,9.07616,9.07617,13.5,9.07784,9.078,9.07745,9.07745,13.0,False
'2018-08-06T01:24:00',9.07624,9.07656,9.07617,9.07641,15.75,9.07754,9.07784,9.07745,9.07768,15.75,False
'2018-08-06T01:25:00',9.07643,9.07648,9.07616,9.07617,7.5,9.07768,9.07776,9.07745,9.07745,7.5,False
'2018-08-06T01:26:00',9.07633,9.07633,9.07624,9.07625,3.75,9.0776,9.0776,9.07751,9.07753,3.5,False
'2018-08-06T01:27:00',9.07624,9.07625,9.07525,9.07532,26.61,9.07754,9.07754,9.07651,9.07658,26.75,False
'2018-08-06T01:28:00',9.07511,9.07515,9.07482,9.07515,13.25,9.07635,9.07643,9.07603,9.07643,15.0,True
'2018-08-06T01:29:00',9.07511,9.07515,9.07511,9.07515,4.25,9.07636,9.07644,9.07636,9.07643,4.5,True
'2018-08-06T01:30:00',9.07498,9.07516,9.07421,9.07421,22.61,9.07628,9.07644,9.07549,9.07549,20.75,False
'2018-08-06T01:31:00',9.07413,9.07435,9.0741,9.0741,15.25,9.07541,9.0755,9.07533,9.07533,15.75,False
'2018-08-06T01:32:00',9.0741,9.07429,9.07398,9.07429,10.0,9.07529,9.07542,9.07509,9.07541,15.0,True
'2018-08-06T01:33:00',9.07433,9.07457,9.07431,9.07433,14.5,9.07541,9.0758,9.07541,9.0755,15.75,False
'2018-08-06T01:34:00',9.07433,9.0746,9.07427,9.07441,18.25,9.07541,9.07564,9.07541,9.07556,18.75,False
'2018-08-06T01:35:00',9.07444,9.07444,9.07392,9.0743,21.75,9.07571,9.07571,9.07501,9.07541,21.75,True
'2018-08-06T01:36:00',9.0743,9.07457,9.0743,9.07437,13.5,9.07549,9.07572,9.07542,9.0755,13.5,False
'2018-08-06T01:37:00',9.07437,9.07444,9.07432,9.07432,6.0,9.07556,9.07564,9.07549,9.07549,6.0,False
'2018-08-06T01:38:00',9.07432,9.07432,9.07362,9.07395,19.25,9.07548,9.07548,9.0747,9.07509,19.75,True
'2018-08-06T01:39:00',9.07416,9.07457,9.07416,9.07432,13.0,9.07533,9.07579,9.07533,9.07549,14.25,False
'2018-08-06T01:40:00',9.07439,9.07439,9.0743,9.07435,10.5,9.07549,9.0755,9.07541,9.07549,10.5,True
'2018-08-06T01:41:00',9.07431,9.07437,9.07431,9.07431,11.25,9.07542,9.07557,9.07541,9.0755,11.25,False
'2018-08-06T01:42:00',9.07431,9.07431,9.07422,9.07423,4.37,9.07557,9.07557,9.07541,9.07541,4.5,False
'2018-08-06T01:43:00',9.07418,9.07418,9.07355,9.07355,11.5,9.07541,9.07541,9.0747,9.07478,11.87,False
'2018-08-06T01:44:00',9.07355,9.07384,9.07355,9.07372,14.12,9.07479,9.07506,9.07478,9.07494,15.0,True
'2018-08-06T01:45:00',9.07386,9.07397,9.0737,9.07377,22.5,9.07495,9.07517,9.07462,9.07478,22.5,False
'2018-08-06T01:46:00',9.07377,9.07384,9.07376,9.07384,9.75,9.07479,9.07494,9.07478,9.07486,9.75,True
'2018-08-06T01:47:00',9.07369,9.07413,9.07363,9.07413,9.75,9.07486,9.0751,9.07462,9.0751,9.75,True
'2018-08-06T01:48:00',9.07422,9.07463,9.07422,9.07455,13.5,9.07534,9.07588,9.07534,9.07564,13.5,False
'2018-08-06T01:49:00',9.07455,9.07462,9.07438,9.07462,6.0,9.07572,9.07573,9.07564,9.07572,6.75,True
'2018-08-06T01:50:00',9.07462,9.07499,9.07462,9.07499,16.5,9.0758,9.07603,9.07564,9.07597,16.5,True
'2018-08-06T01:51:00',9.07499,9.07517,9.07466,9.07493,24.75,9.07596,9.07619,9.07542,9.07588,24.75,False
'2018-08-06T01:52:00',9.07499,9.07499,9.07451,9.07456,16.5,9.07596,9.07597,9.07541,9.07541,16.5,False
'2018-08-06T01:53:00',9.07456,9.07471,9.07451,9.07455,15.0,9.07542,9.07572,9.07541,9.07556,15.0,True
'2018-08-06T01:54:00',9.07455,9.07475,9.07452,9.07455,39.75,9.07572,9.07581,9.07541,9.07542,40.5,True
'2018-08-06T01:55:00',9.07455,9.07491,9.07455,9.07478,20.25,9.07541,9.07596,9.07541,9.0758,20.25,False
'2018-08-06T01:56:00',9.07478,9.07493,9.07478,9.07493,8.25,9.07581,9.07589,9.07572,9.07589,8.25,True
'2018-08-06T01:57:00',9.07493,9.075,9.07456,9.07456,11.25,9.07596,9.07604,9.07549,9.07549,11.25,False
'2018-08-06T01:58:00',9.07456,9.07495,9.07452,9.07463,24.75,9.0755,9.07588,9.07541,9.07549,24.75,False
'2018-08-06T01:59:00',9.07456,9.07456,9.0743,9.0743,15.0,9.07549,9.07556,9.07525,9.07526,15.0,False
'2018-08-06T02:00:00',9.0743,9.07442,9.07307,9.07328,54.99,9.07525,9.07533,9.07407,9.0744,65.25,False
'2018-08-06T02:01:00',9.07327,9.07348,9.0722,9.07337,45.98,9.07436,9.07455,9.07329,9.0744,63.0,False
'2018-08-06T02:02:00',9.07338,9.07346,9.07328,9.07346,9.5,9.07439,9.07446,9.07423,9.07439,14.25,False
'2018-08-06T02:03:00',9.07345,9.07345,9.0731,9.07341,17.62,9.0744,9.07447,9.07415,9.07446,25.5,True
'2018-08-06T02:04:00',9.0734,9.07345,9.07335,9.07338,39.73,9.07447,9.07463,9.07446,9.07455,51.0,False
'2018-08-06T02:05:00',9.07339,9.07339,9.07312,9.07336,7.5,9.07454,9.07455,9.07431,9.07455,10.5,True
'2018-08-06T02:06:00',9.07337,9.07341,9.07311,9.0734,43.6,9.07446,9.07462,9.07423,9.07446,57.75,True
'2018-08-06T02:07:00',9.07339,9.07394,9.07258,9.07281,67.2,9.07447,9.0751,9.07368,9.07399,76.5,False
'2018-08-06T02:08:00',9.07291,9.07339,9.07291,9.07334,44.72,9.074,9.07454,9.07399,9.07446,60.75,True
'2018-08-06T02:09:00',9.07333,9.07457,9.07311,9.07419,47.87,9.07446,9.07564,9.07423,9.07525,69.0,True
'2018-08-06T02:10:00',9.07416,9.07461,9.07416,9.07457,14.5,9.07526,9.07573,9.07525,9.07572,21.75,True
'2018-08-06T02:11:00',9.0746,9.07536,9.07457,9.07535,15.5,9.07573,9.07652,9.07572,9.07652,23.25,True
'2018-08-06T02:12:00',9.07534,9.07571,9.07534,9.0756,15.12,9.07651,9.07689,9.07643,9.07674,21.75,True
'2018-08-06T02:13:00',9.07566,9.07581,9.07565,9.07577,12.0,9.07674,9.07699,9.07674,9.0769,18.0,True
'2018-08-06T02:14:00',9.07595,9.07622,9.07581,9.07604,28.37,9.07713,9.0774,9.07698,9.07713,41.25,False
'2018-08-06T02:15:00',9.07603,9.07617,9.07422,9.07426,36.62,9.07714,9.0773,9.07541,9.07541,53.25,False
'2018-08-06T02:16:00',9.07421,9.07427,9.07275,9.07286,37.25,9.07541,9.07542,9.07384,9.07392,53.25,False
'2018-08-06T02:17:00',9.07295,9.07307,9.07257,9.07275,26.0,9.07415,9.07423,9.07368,9.07384,37.5,False
'2018-08-06T02:18:00',9.07264,9.07303,9.07255,9.07262,26.86,9.07384,9.07423,9.07384,9.07384,35.62,False
'2018-08-06T02:19:00',9.0726,9.07299,9.07257,9.07261,31.5,9.07384,9.07415,9.07368,9.07376,43.5,False
'2018-08-06T02:20:00',9.0727,9.07294,9.07194,9.07228,35.25,9.07376,9.07403,9.0731,9.07318,53.75,False
'2018-08-06T02:21:00',9.07212,9.07222,9.07023,9.07085,53.61,9.07318,9.07346,9.0715,9.07206,54.45,False
'2018-08-06T02:22:00',9.07093,9.0718,9.07085,9.07172,37.5,9.0721,9.07297,9.07206,9.07287,37.09,True
'2018-08-06T02:23:00',9.07186,9.07239,9.0718,9.07231,36.48,9.07287,9.07348,9.07286,9.07345,36.24,True
'2018-08-06T02:24:00',9.07224,9.07263,9.07224,9.07263,26.5,9.07345,9.07384,9.07337,9.07382,19.5,True
'2018-08-06T02:25:00',9.07263,9.07424,9.07263,9.07424,61.59,9.07386,9.07539,9.07386,9.07539,66.0,True
'2018-08-06T02:26:00',9.07441,9.07441,9.07434,9.07435,5.25,9.0754,9.07554,9.07539,9.07554,7.12,True
'2018-08-06T02:27:00',9.07434,9.07527,9.07424,9.07487,23.62,9.07551,9.07649,9.07546,9.07608,20.0,False
'2018-08-06T02:28:00',9.07484,9.07524,9.07478,9.07482,31.49,9.07608,9.07642,9.07602,9.0761,37.25,False
'2018-08-06T02:29:00',9.07484,9.075,9.07476,9.07492,12.25,9.0761,9.07617,9.07586,9.07586,18.0,False
'2018-08-06T02:30:00',9.07484,9.07486,9.07467,9.07484,30.62,9.07578,9.07606,9.07578,9.076,41.0,True
'2018-08-06T02:31:00',9.0749,9.07494,9.07474,9.07484,20.5,9.07601,9.0761,9.07593,9.07601,29.75,True
'2018-08-06T02:32:00',9.07494,9.07517,9.07468,9.07488,21.5,9.07601,9.0761,9.07572,9.07581,32.25,False
'2018-08-06T02:33:00',9.07487,9.0749,9.07471,9.07476,104.75,9.07582,9.07611,9.07581,9.07601,116.5,True
'2018-08-06T02:34:00',9.07475,9.07492,9.07452,9.07488,27.74,9.07602,9.07618,9.07576,9.07603,31.25,False
'2018-08-06T02:35:00',9.07494,9.07494,9.07428,9.07428,32.87,9.07602,9.07606,9.07533,9.07534,40.25,False
'2018-08-06T02:36:00',9.07428,9.07472,9.07428,9.0743,23.99,9.07533,9.07592,9.07533,9.0755,27.75,False
'2018-08-06T02:37:00',9.07429,9.07429,9.07395,9.07417,16.12,9.0755,9.0755,9.07505,9.07527,21.75,False
'2018-08-06T02:38:00',9.07417,9.07421,9.07389,9.07414,21.99,9.07535,9.0754,9.07503,9.07529,24.75,False
'2018-08-06T02:39:00',9.07414,9.07416,9.07393,9.07393,12.62,9.07526,9.07528,9.07501,9.07509,10.5,False
'2018-08-06T02:40:00',9.07393,9.07399,9.07385,9.07385,7.25,9.0751,9.07517,9.07501,9.07502,11.62,True
'2018-08-06T02:41:00',9.0739,9.07414,9.07389,9.07389,15.62,9.07502,9.07526,9.07501,9.07502,24.37,False
'2018-08-06T02:42:00',9.07384,9.07409,9.07381,9.07409,8.25,9.07502,9.07526,9.07501,9.07526,11.74,True
'2018-08-06T02:43:00',9.07409,9.07465,9.07409,9.07464,13.12,9.07534,9.0758,9.07532,9.07579,15.0,True
'2018-08-06T02:44:00',9.07464,9.07556,9.07464,9.07548,25.74,9.0758,9.07665,9.07579,9.07657,33.75,False
'2018-08-06T02:45:00',9.07544,9.07549,9.07544,9.07549,18.73,9.07657,9.07674,9.07657,9.07673,16.75,False
'2018-08-06T02:46:00',9.07548,9.07549,9.0746,9.07467,27.23,9.07674,9.07674,9.07574,9.07589,30.0,False
'2018-08-06T02:47:00',9.07477,9.0752,9.07476,9.07485,20.5,9.07589,9.07626,9.07586,9.07586,31.25,True
'2018-08-06T02:48:00',9.07464,9.07529,9.07464,9.07493,21.49,9.07586,9.07651,9.07586,9.07619,27.75,False
'2018-08-06T02:49:00',9.07496,9.07515,9.07465,9.07514,37.36,9.07619,9.07633,9.07585,9.0762,36.24,True
'2018-08-06T02:50:00',9.07522,9.07551,9.07474,9.07545,28.75,9.0762,9.07626,9.07586,9.07624,32.0,False
'2018-08-06T02:51:00',9.07508,9.07534,9.07503,9.07506,34.0,9.07624,9.07653,9.0762,9.0763,30.36,True
'2018-08-06T02:52:00',9.07513,9.07582,9.07513,9.07549,21.0,9.07627,9.07689,9.07627,9.07648,28.86,True
'2018-08-06T02:53:00',9.07568,9.07595,9.07553,9.07565,8.75,9.07648,9.07669,9.07647,9.07649,11.12,False
'2018-08-06T02:54:00',9.07531,9.0756,9.07427,9.07428,41.98,9.07649,9.07678,9.07537,9.07544,45.98,False
'2018-08-06T02:55:00',9.07428,9.07485,9.07358,9.07442,96.12,9.07537,9.07593,9.07459,9.07531,128.61,True
'2018-08-06T02:56:00',9.07445,9.07602,9.07404,9.07578,44.5,9.07531,9.07696,9.07531,9.07662,59.59,False
'2018-08-06T02:57:00',9.07553,9.07563,9.07445,9.07445,31.24,9.07663,9.07688,9.07564,9.07564,28.37,False
'2018-08-06T02:58:00',9.07454,9.07489,9.07454,9.07489,14.0,9.07563,9.07573,9.07563,9.07572,21.0,True
'2018-08-06T02:59:00',9.07497,9.07504,9.07344,9.07418,35.5,9.07572,9.07623,9.07488,9.07488,48.09,False
'2018-08-06T03:00:00',9.07395,9.07451,9.07339,9.07379,53.49,9.07488,9.07579,9.07457,9.07502,46.61,False
'2018-08-06T03:01:00',9.07379,9.0744,9.07295,9.0732,55.49,9.07501,9.07548,9.07394,9.07416,77.97,False
'2018-08-06T03:02:00',9.07321,9.07381,9.07254,9.07316,57.75,9.07415,9.0749,9.07386,9.07392,76.49,False
'2018-08-06T03:03:00',9.07293,9.073,9.07264,9.073,37.73,9.07392,9.07417,9.07386,9.07416,31.73,True
'2018-08-06T03:04:00',9.07307,9.0734,9.07293,9.07305,36.62,9.07416,9.07438,9.07386,9.07424,51.87,True
'2018-08-06T03:05:00',9.07313,9.07452,9.07313,9.07452,42.5,9.07424,9.07537,9.07417,9.07537,54.5,True
'2018-08-06T03:06:00',9.07448,9.07448,9.07319,9.0744,68.24,9.07529,9.07568,9.07436,9.07568,54.36,True
'2018-08-06T03:07:00',9.0745,9.07481,9.07401,9.0745,85.04,9.07573,9.07591,9.07523,9.07563,74.81,True
'2018-08-06T03:08:00',9.07462,9.07504,9.07451,9.07457,34.5,9.07564,9.076,9.07544,9.07553,43.11,True
'2018-08-06T03:09:00',9.07465,9.07525,9.07425,9.07507,83.87,9.07547,9.07645,9.07542,9.07622,64.98,True
'2018-08-06T03:10:00',9.07516,9.07552,9.07487,9.07524,46.0,9.07623,9.0766,9.07597,9.07639,67.84,True
'2018-08-06T03:11:00',9.07525,9.07566,9.07484,9.07546,39.25,9.0763,9.07651,9.07591,9.07624,59.33,False
'2018-08-06T03:12:00',9.07545,9.07545,9.0751,9.07518,18.5,9.07626,9.07646,9.07622,9.07646,19.0,True
'2018-08-06T03:13:00',9.07517,9.07561,9.0751,9.0751,23.86,9.07647,9.07664,9.07613,9.07613,26.1,False
'2018-08-06T03:14:00',9.07526,9.07543,9.07476,9.07509,26.75,9.07614,9.07637,9.07582,9.07615,35.75,False
'2018-08-06T03:15:00',9.07498,9.07501,9.07413,9.07449,22.12,9.07599,9.07599,9.0753,9.07568,19.49,False
'2018-08-06T03:16:00',9.07449,9.07474,9.07434,9.07452,22.25,9.07571,9.07594,9.0755,9.07569,23.47,True
'2018-08-06T03:17:00',9.07452,9.07507,9.07407,9.07427,38.49,9.07568,9.07619,9.0751,9.07533,53.0,False
'2018-08-06T03:18:00',9.07414,9.07458,9.07414,9.07458,13.5,9.07533,9.07571,9.07533,9.07571,16.5,True
'2018-08-06T03:19:00',9.07457,9.07459,9.07423,9.07424,22.62,9.07571,9.07585,9.07546,9.07546,21.48,False
'2018-08-06T03:20:00',9.07443,9.0745,9.07403,9.07436,19.0,9.07546,9.07546,9.07499,9.0753,31.74,False
'2018-08-06T03:21:00',9.0742,9.0742,9.07396,9.07403,22.84,9.0753,9.07531,9.07522,9.07531,22.5,True
'2018-08-06T03:22:00',9.0741,9.07453,9.07398,9.07453,21.37,9.07532,9.0757,9.07519,9.0757,23.75,True
'2018-08-06T03:23:00',9.07454,9.07474,9.07396,9.07396,16.0,9.0757,9.0757,9.07485,9.07485,25.11,False
'2018-08-06T03:24:00',9.07367,9.07387,9.07273,9.07297,52.48,9.07485,9.07505,9.07392,9.07416,52.98,False
'2018-08-06T03:25:00',9.07296,9.07361,9.07296,9.07353,47.11,9.07416,9.07482,9.07416,9.0748,54.48,True
'2018-08-06T03:26:00',9.07358,9.07472,9.07358,9.07467,30.0,9.0748,9.07581,9.0748,9.07565,44.72,False
'2018-08-06T03:27:00',9.0745,9.07461,9.07415,9.07421,23.24,9.07566,9.07588,9.07541,9.07542,24.5,True
'2018-08-06T03:28:00',9.07416,9.07476,9.07413,9.07476,27.36,9.07541,9.07586,9.07541,9.07586,27.49,True
'2018-08-06T03:29:00',9.07481,9.07481,9.07441,9.07473,37.5,9.07586,9.07593,9.07556,9.07582,54.09,True
'2018-08-06T03:30:00',9.07469,9.07547,9.07452,9.07461,51.0,9.07582,9.07669,9.07575,9.07579,51.2,True
'2018-08-06T03:31:00',9.07469,9.0765,9.07428,9.0765,64.25,9.07579,9.07778,9.07544,9.07778,68.97,True
'2018-08-06T03:32:00',9.07651,9.07776,9.07651,9.07669,92.12,9.07778,9.07896,9.07778,9.07786,112.5,False
'2018-08-06T03:33:00',9.07675,9.07763,9.0765,9.07729,75.21,9.07786,9.0788,9.07764,9.0785,64.75,True
'2018-08-06T03:34:00',9.07721,9.0788,9.07716,9.07814,78.59,9.07849,9.08006,9.07841,9.07944,77.94,False
'2018-08-06T03:35:00',9.07815,9.0785,9.07701,9.0776,64.25,9.07943,9.07974,9.07807,9.07883,82.84,True
'2018-08-06T03:36:00',9.0777,9.07941,9.0776,9.07869,86.48,9.07894,9.08056,9.07881,9.07993,63.62,False
'2018-08-06T03:37:00',9.07867,9.07886,9.07738,9.07777,83.99,9.0799,9.08006,9.07859,9.07905,76.86,False
'2018-08-06T03:38:00',9.07796,9.07811,9.07615,9.07615,45.12,9.07913,9.07921,9.07724,9.07724,66.12,False
'2018-08-06T03:39:00',9.0762,9.07703,9.07614,9.07659,45.5,9.07748,9.07826,9.07724,9.07787,47.5,False
'2018-08-06T03:40:00',9.07664,9.07679,9.07647,9.07659,30.12,9.07787,9.07804,9.07771,9.07787,34.5,True
'2018-08-06T03:41:00',9.07662,9.07697,9.07635,9.07689,30.0,9.07787,9.07812,9.07755,9.07791,44.0,False
'2018-08-06T03:42:00',9.07689,9.07689,9.07623,9.07663,50.34,9.07783,9.07807,9.07751,9.07791,47.0,True
'2018-08-06T03:43:00',9.07662,9.07831,9.07654,9.07784,67.36,9.07792,9.07952,9.07783,9.07912,69.5,False
'2018-08-06T03:44:00',9.07799,9.07834,9.07768,9.07791,37.12,9.07912,9.07944,9.07872,9.07888,53.0,True
'2018-08-06T03:45:00',9.07791,9.07887,9.07768,9.07786,69.72,9.07896,9.08009,9.07896,9.07914,80.46,True
'2018-08-06T03:46:00',9.07785,9.07896,9.07785,9.07833,51.6,9.07915,9.08016,9.07907,9.07957,56.75,False
'2018-08-06T03:47:00',9.07841,9.07889,9.0781,9.07826,53.12,9.07957,9.07989,9.07914,9.07926,79.75,False
'2018-08-06T03:48:00',9.07801,9.07817,9.07714,9.07786,54.1,9.07926,9.07941,9.07832,9.07915,57.75,True
'2018-08-06T03:49:00',9.07786,9.07824,9.07714,9.07714,38.48,9.07914,9.07946,9.07835,9.07835,47.0,False
'2018-08-06T03:50:00',9.0774,9.07748,9.07661,9.07709,33.5,9.07831,9.07835,9.0776,9.07804,48.25,False
'2018-08-06T03:51:00',9.07684,9.07708,9.07621,9.07699,54.95,9.07804,9.07822,9.0774,9.07817,56.0,True
'2018-08-06T03:52:00',9.07693,9.07731,9.07619,9.07619,42.12,9.07812,9.07848,9.07725,9.07733,50.12,False
'2018-08-06T03:53:00',9.07638,9.0767,9.07574,9.07662,27.0,9.07733,9.07755,9.0769,9.07747,41.75,False
'2018-08-06T03:54:00',9.07661,9.07661,9.07583,9.07613,44.07,9.07748,9.07759,9.07696,9.07726,51.36,True
'2018-08-06T03:55:00',9.07615,9.07873,9.07615,9.07872,56.85,9.07726,9.07993,9.07726,9.07993,62.62,True
'2018-08-06T03:56:00',9.0788,9.0788,9.07793,9.07801,32.25,9.07994,9.07994,9.07897,9.07913,47.49,False
'2018-08-06T03:57:00',9.07801,9.07801,9.0777,9.07781,56.22,9.07908,9.0792,9.07891,9.07901,69.25,False
'2018-08-06T03:58:00',9.07782,9.07782,9.07752,9.0776,38.49,9.07901,9.07902,9.07868,9.07877,35.75,False
'2018-08-06T03:59:00',9.07761,9.07787,9.07708,9.07739,30.5,9.07886,9.07888,9.07815,9.07853,46.5,False
'2018-08-06T04:00:00',9.07736,9.07736,9.07653,9.07653,55.99,9.07853,9.07853,9.07767,9.07772,61.74,False
'2018-08-06T04:01:00',9.07654,9.0767,9.0758,9.0758,46.99,9.07766,9.07777,9.07696,9.07696,47.0,False
'2018-08-06T04:02:00',9.07583,9.07633,9.07571,9.07608,33.75,9.07696,9.07749,9.07686,9.07718,54.37,True
'2018-08-06T04:03:00',9.07598,9.07669,9.07598,9.07637,42.23,9.07718,9.07779,9.07714,9.07739,31.5,True
'2018-08-06T04:04:00',9.07636,9.07794,9.07636,9.0776,55.12,9.07747,9.07906,9.07747,9.07866,53.11,True
'2018-08-06T04:05:00',9.0776,9.0783,9.07735,9.07807,67.61,9.07876,9.07944,9.07844,9.0793,64.37,False
'2018-08-06T04:06:00',9.07807,9.07807,9.07688,9.07689,67.75,9.07926,9.07928,9.07786,9.07798,52.99,False
'2018-08-06T04:07:00',9.07688,9.07706,9.07602,9.07634,32.74,9.07806,9.07816,9.07723,9.07755,37.37,False
'2018-08-06T04:08:00',9.07647,9.07687,9.07608,9.07609,24.75,9.07755,9.07794,9.07716,9.07716,41.62,False
'2018-08-06T04:09:00',9.07594,9.07624,9.07592,9.07594,30.62,9.07716,9.07747,9.07708,9.07709,34.2,True
'2018-08-06T04:10:00',9.07593,9.07635,9.07593,9.07635,29.12,9.07708,9.07757,9.07708,9.07757,39.72,True
'2018-08-06T04:11:00',9.07641,9.07672,9.0763,9.0763,22.86,9.07757,9.07767,9.07732,9.07733,31.0,False
'2018-08-06T04:12:00',9.07625,9.07637,9.07589,9.07621,41.85,9.07732,9.07736,9.07695,9.07734,33.62,False
'2018-08-06T04:13:00',9.07621,9.07621,9.07489,9.07489,44.87,9.07736,9.07736,9.07612,9.07616,41.5,False
'2018-08-06T04:14:00',9.0749,9.0753,9.07481,9.07521,23.0,9.07616,9.07636,9.07589,9.07626,38.25,False
'2018-08-06T04:15:00',9.07522,9.07522,9.07431,9.07432,35.47,9.07612,9.07612,9.0755,9.0755,29.6,False
'2018-08-06T04:16:00',9.07432,9.07432,9.07364,9.07386,49.35,9.07542,9.07553,9.07486,9.07513,45.87,True
'2018-08-06T04:17:00',9.07385,9.07443,9.07385,9.07443,22.5,9.07514,9.07557,9.07513,9.07556,33.0,True
'2018-08-06T04:18:00',9.07443,9.07454,9.07373,9.07374,54.25,9.07557,9.07557,9.07487,9.07489,43.86,False
'2018-08-06T04:19:00',9.07375,9.0738,9.07308,9.07329,24.5,9.07488,9.07497,9.07427,9.07436,23.5,True
'2018-08-06T04:20:00',9.07337,9.07413,9.07302,9.07326,45.0,9.07446,9.07524,9.07409,9.07442,64.25,False
'2018-08-06T04:21:00',9.07315,9.0736,9.07294,9.0736,43.86,9.07441,9.07473,9.07409,9.07464,33.86,True
'2018-08-06T04:22:00',9.0736,9.07419,9.07359,9.07406,42.0,9.07472,9.07543,9.07464,9.07523,40.37,False
'2018-08-06T04:23:00',9.07406,9.07413,9.07341,9.07382,42.11,9.07522,9.07528,9.07446,9.07486,46.0,False
'2018-08-06T04:24:00',9.07382,9.07382,9.07285,9.07293,83.25,9.07484,9.07484,9.07394,9.07403,62.1,False
'2018-08-06T04:25:00',9.07291,9.07376,9.07291,9.07376,34.5,9.07403,9.07492,9.07402,9.07491,33.0,True
'2018-08-06T04:26:00',9.07376,9.07408,9.07357,9.07383,51.73,9.07496,9.07515,9.07475,9.07506,65.5,False
'2018-08-06T04:27:00',9.07384,9.07409,9.07377,9.0739,44.75,9.07511,9.07513,9.07472,9.07489,30.0,False
'2018-08-06T04:28:00',9.0739,9.0739,9.07376,9.07376,25.5,9.07506,9.07506,9.07486,9.07495,21.0,True
'2018-08-06T04:29:00',9.07376,9.07409,9.07371,9.07409,42.87,9.07496,9.07529,9.07486,9.07528,46.74,True
'2018-08-06T04:30:00',9.07407,9.07474,9.07394,9.07474,60.0,9.07528,9.07567,9.07487,9.07567,42.61,True
'2018-08-06T04:31:00',9.07474,9.07474,9.07375,9.07417,47.25,9.0757,9.07584,9.07485,9.07533,47.0,False
'2018-08-06T04:32:00',9.07419,9.07454,9.07397,9.07429,34.0,9.07533,9.07552,9.07493,9.07534,40.75,False
'2018-08-06T04:33:00',9.07429,9.07431,9.074,9.074,44.25,9.07533,9.07534,9.07501,9.07503,31.75,True
'2018-08-06T04:34:00',9.074,9.07434,9.074,9.07432,23.75,9.07509,9.07549,9.07509,9.07549,25.98,True
'2018-08-06T04:35:00',9.07435,9.07491,9.07412,9.07413,25.37,9.07549,9.07592,9.07514,9.07515,32.24,False
'2018-08-06T04:36:00',9.07397,9.07473,9.07397,9.07469,43.12,9.07515,9.07587,9.07508,9.07562,22.25,True
'2018-08-06T04:37:00',9.07469,9.07486,9.07452,9.07484,40.0,9.07585,9.07602,9.07562,9.07594,37.75,True
'2018-08-06T04:38:00',9.07485,9.07502,9.07453,9.07484,37.85,9.07593,9.07617,9.07565,9.076,39.5,True
'2018-08-06T04:39:00',9.07492,9.07568,9.07483,9.07564,34.0,9.076,9.07677,9.07589,9.07676,24.25,False
'2018-08-06T04:40:00',9.07564,9.07564,9.07523,9.07554,32.75,9.07683,9.07684,9.07641,9.07664,34.35,False
'2018-08-06T04:41:00',9.07554,9.07562,9.07487,9.07531,25.25,9.0767,9.0767,9.07603,9.07638,30.5,False
'2018-08-06T04:42:00',9.07531,9.07535,9.07492,9.07526,35.37,9.07647,9.07647,9.07598,9.07629,26.5,True
'2018-08-06T04:43:00',9.07526,9.07544,9.07521,9.07544,13.5,9.07645,9.07647,9.07639,9.07647,11.62,True
'2018-08-06T04:44:00',9.07544,9.07598,9.07544,9.07584,55.37,9.07648,9.07693,9.07648,9.07693,50.86,True
'2018-08-06T04:45:00',9.07584,9.07637,9.07576,9.07608,54.25,9.0769,9.07743,9.07677,9.07714,35.5,True
'2018-08-06T04:46:00',9.07608,9.07636,9.07608,9.07636,17.25,9.07716,9.07746,9.07707,9.07746,16.12,True
'2018-08-06T04:47:00',9.07636,9.07677,9.07602,9.07613,38.61,9.07737,9.07783,9.07714,9.07723,31.62,False
'2018-08-06T04:48:00',9.07613,9.07637,9.0754,9.0754,45.87,9.07714,9.07735,9.07655,9.07655,35.36,False
'2018-08-06T04:49:00',9.0754,9.0754,9.07506,9.07506,24.0,9.07658,9.07658,9.07612,9.07621,25.62,True
'2018-08-06T04:50:00',9.07506,9.07545,9.07506,9.07545,18.25,9.0762,9.07652,9.07619,9.07652,22.12,False
'2018-08-06T04:51:00',9.07542,9.07543,9.07502,9.07512,33.75,9.07652,9.07652,9.07609,9.07617,26.47,True
'2018-08-06T04:52:00',9.07514,9.07554,9.07474,9.07497,51.5,9.07617,9.0767,9.076,9.07618,53.0,False
'2018-08-06T04:53:00',9.07493,9.07516,9.07398,9.07407,41.75,9.07618,9.0762,9.07504,9.07524,61.0,False
'2018-08-06T04:54:00',9.07421,9.07444,9.07384,9.0743,56.5,9.0753,9.07551,9.07503,9.07534,52.54,True
'2018-08-06T04:55:00',9.07434,9.07454,9.07421,9.07429,40.12,9.07542,9.07565,9.07542,9.0755,35.5,True
'2018-08-06T04:56:00',9.07429,9.07507,9.07429,9.07483,29.5,9.07553,9.07624,9.07546,9.0759,38.25,False
'2018-08-06T04:57:00',9.07477,9.07508,9.07468,9.07474,62.75,9.0759,9.07614,9.07579,9.07582,53.19,False
'2018-08-06T04:58:00',9.07469,9.07477,9.07431,9.07469,33.75,9.07582,9.07596,9.07556,9.07588,43.25,True
'2018-08-06T04:59:00',9.07474,9.07483,9.07419,9.07468,27.5,9.07589,9.07592,9.07533,9.07572,40.62,False
'2018-08-06T05:00:00',9.0746,9.07477,9.07453,9.07476,23.5,9.07572,9.07597,9.07558,9.07588,18.62,False
'2018-08-06T05:01:00',9.07476,9.07476,9.07394,9.07452,46.62,9.07587,9.07587,9.0751,9.07566,50.75,False
'2018-08-06T05:02:00',9.07453,9.07468,9.07372,9.07405,43.5,9.07572,9.07572,9.07483,9.075,68.61,False
'2018-08-06T05:03:00',9.07397,9.07397,9.07353,9.07394,39.5,9.075,9.07503,9.07464,9.075,30.61,False
'2018-08-06T05:04:00',9.07393,9.07394,9.07354,9.07355,45.75,9.07501,9.07506,9.07456,9.07462,45.98,False
'2018-08-06T05:05:00',9.07354,9.07394,9.07354,9.07389,35.0,9.07463,9.0749,9.07463,9.07482,43.07,True
'2018-08-06T05:06:00',9.07388,9.07397,9.07342,9.07342,57.36,9.07482,9.07494,9.07455,9.07456,42.98,False
'2018-08-06T05:07:00',9.0735,9.07381,9.0735,9.07374,30.0,9.07465,9.07496,9.07462,9.0749,29.62,True
'2018-08-06T05:08:00',9.07378,9.07502,9.07377,9.07471,46.49,9.0749,9.07612,9.0749,9.07583,59.74,True
'2018-08-06T05:09:00',9.07464,9.075,9.07436,9.07493,35.25,9.07584,9.07618,9.07546,9.07617,28.99,True
'2018-08-06T05:10:00',9.07493,9.07543,9.07493,9.07531,23.0,9.07619,9.0766,9.07613,9.07652,20.24,True
'2018-08-06T05:11:00',9.07531,9.07573,9.07524,9.07563,41.36,9.07653,9.07682,9.07624,9.07674,40.25,False
'2018-08-06T05:12:00',9.07563,9.07563,9.07484,9.07484,50.25,9.07661,9.07661,9.07595,9.07595,34.49,False
'2018-08-06T05:13:00',9.07484,9.07504,9.07484,9.07499,33.0,9.07604,9.07622,9.07604,9.07614,35.59,True
'2018-08-06T05:14:00',9.07506,9.07528,9.07506,9.07521,21.5,9.07613,9.07622,9.07613,9.07614,36.32,True
'2018-08-06T05:15:00',9.07514,9.07524,9.07494,9.07504,43.0,9.07618,9.07641,9.0761,9.07624,35.86,True
'2018-08-06T05:16:00',9.07504,9.07534,9.07504,9.07523,26.5,9.07625,9.07645,9.07621,9.07644,35.2,True
'2018-08-06T05:17:00',9.0753,9.07556,9.07476,9.075,32.0,9.07644,9.07653,9.07574,9.07604,52.09,False
'2018-08-06T05:18:00',9.075,9.07502,9.0744,9.07494,50.75,9.07605,9.07613,9.07559,9.07605,43.73,False
'2018-08-06T05:19:00',9.07494,9.07494,9.07457,9.07463,50.25,9.07613,9.07613,9.07564,9.0758,42.36,False
'2018-08-06T05:20:00',9.07463,9.07495,9.07463,9.07472,53.62,9.07579,9.07603,9.07564,9.07571,78.0,False
'2018-08-06T05:21:00',9.0746,9.07485,9.0745,9.07476,25.5,9.07571,9.07602,9.07567,9.07593,19.75,True
'2018-08-06T05:22:00',9.07481,9.075,9.0746,9.07483,29.25,9.07599,9.07603,9.07565,9.07598,27.87,False
'2018-08-06T05:23:00',9.07483,9.07495,9.07471,9.07479,43.5,9.07595,9.07596,9.07569,9.07572,63.25,False
'2018-08-06T05:24:00',9.0748,9.07481,9.07444,9.0748,38.24,9.07571,9.07597,9.07552,9.07597,33.37,True
'2018-08-06T05:25:00',9.07488,9.07503,9.07464,9.07474,33.25,9.07597,9.07621,9.07575,9.0758,33.87,True
'2018-08-06T05:26:00',9.07485,9.07546,9.07463,9.07546,49.49,9.0758,9.07639,9.07569,9.07639,66.37,False
'2018-08-06T05:27:00',9.07537,9.07537,9.07464,9.07474,38.25,9.07639,9.07646,9.07579,9.07587,36.5,False
'2018-08-06T05:28:00',9.07474,9.07509,9.07471,9.07507,25.0,9.07588,9.07625,9.07588,9.07624,28.24,True
'2018-08-06T05:29:00',9.07514,9.07573,9.07489,9.07573,22.99,9.07624,9.07683,9.07605,9.07683,28.62,True
'2018-08-06T05:30:00',9.07574,9.0765,9.07573,9.0765,30.62,9.07683,9.07772,9.07683,9.07772,25.49,True
'2018-08-06T05:31:00',9.07651,9.07651,9.07634,9.07645,14.75,9.07771,9.07773,9.07761,9.07771,15.37,True
'2018-08-06T05:32:00',9.07648,9.07691,9.07639,9.07644,29.0,9.07771,9.07803,9.07755,9.07771,38.62,False
'2018-08-06T05:33:00',9.07643,9.07675,9.0759,9.07597,42.87,9.07771,9.07774,9.07711,9.07711,30.73,False
'2018-08-06T05:34:00',9.07597,9.07612,9.07596,9.07608,9.75,9.07719,9.07726,9.07717,9.07726,10.12,True
'2018-08-06T05:35:00',9.07609,9.07609,9.075,9.075,22.74,9.07726,9.07734,9.07618,9.07618,27.0,False
'2018-08-06T05:36:00',9.075,9.07554,9.075,9.07545,22.5,9.07617,9.07672,9.07617,9.07664,19.5,True
'2018-08-06T05:37:00',9.07546,9.07554,9.07486,9.07514,29.74,9.07664,9.07673,9.07609,9.07617,29.25,False
'2018-08-06T05:38:00',9.0753,9.07554,9.07506,9.07538,22.5,9.07617,9.07649,9.0761,9.07626,33.5,True
'2018-08-06T05:39:00',9.07522,9.07548,9.07509,9.07548,20.5,9.07626,9.07665,9.07617,9.07664,17.25,True
'2018-08-06T05:40:00',9.07548,9.07607,9.07533,9.07591,27.75,9.07672,9.07727,9.07648,9.07703,27.0,False
'2018-08-06T05:41:00',9.07591,9.07616,9.07529,9.0753,23.1,9.07704,9.07704,9.0764,9.0764,27.37,False
'2018-08-06T05:42:00',9.07526,9.07543,9.07513,9.07531,19.75,9.0764,9.07659,9.07628,9.07636,19.49,True
'2018-08-06T05:43:00',9.07531,9.07577,9.07531,9.07577,34.75,9.07637,9.07668,9.07636,9.07668,45.75,True
'2018-08-06T05:44:00',9.07581,9.076,9.07547,9.07552,28.0,9.07668,9.07677,9.07629,9.07629,48.75,False
'2018-08-06T05:45:00',9.07533,9.07564,9.07516,9.07564,24.0,9.0763,9.07677,9.07621,9.07677,24.5,True
'2018-08-06T05:46:00',9.07564,9.07622,9.07564,9.07618,27.0,9.07676,9.07739,9.07676,9.07726,33.75,True
'2018-08-06T05:47:00',9.07629,9.07629,9.07578,9.07579,19.75,9.07726,9.07727,9.07674,9.0768,30.0,False
'2018-08-06T05:48:00',9.07587,9.0761,9.07571,9.07601,18.25,9.0768,9.07717,9.0768,9.07715,18.25,True
'2018-08-06T05:49:00',9.076,9.07632,9.07578,9.07591,36.0,9.07715,9.07746,9.07688,9.07706,36.5,False
'2018-08-06T05:50:00',9.07594,9.0761,9.07568,9.07609,28.62,9.07706,9.07727,9.07676,9.07701,34.25,False
'2018-08-06T05:51:00',9.07605,9.07611,9.07579,9.07579,19.5,9.07701,9.07719,9.07685,9.07687,20.25,False
'2018-08-06T05:52:00',9.07586,9.07586,9.0758,9.07583,12.0,9.07687,9.07694,9.07681,9.07693,12.0,True
'2018-08-06T05:53:00',9.07601,9.07614,9.07582,9.07582,34.33,9.07693,9.07708,9.07676,9.07685,41.25,False
'2018-08-06T05:54:00',9.07582,9.07582,9.07558,9.07558,19.0,9.07676,9.07685,9.07666,9.0767,22.61,False
'2018-08-06T05:55:00',9.07558,9.07558,9.0748,9.07518,30.75,9.07669,9.0767,9.07588,9.07629,32.25,False
'2018-08-06T05:56:00',9.07527,9.07558,9.07526,9.07542,30.25,9.07629,9.07657,9.07621,9.07635,45.5,False
'2018-08-06T05:57:00',9.0753,9.0753,9.07519,9.07519,10.5,9.07635,9.07637,9.07627,9.0763,10.0,False
'2018-08-06T05:58:00',9.07519,9.07529,9.07514,9.07529,20.25,9.07629,9.07637,9.0762,9.07636,25.5,True
'2018-08-06T05:59:00',9.07531,9.07572,9.07517,9.07549,18.5,9.07636,9.07663,9.07614,9.07646,39.75,False
'2018-08-06T06:00:00',9.07542,9.07542,9.07495,9.07495,20.25,9.07646,9.07646,9.07597,9.07608,23.0,False
'2018-08-06T06:01:00',9.07495,9.07495,9.0748,9.07485,9.75,9.07606,9.07608,9.07596,9.07596,9.25,True
'2018-08-06T06:02:00',9.07491,9.07508,9.07491,9.07495,21.25,9.07596,9.07607,9.07596,9.07606,36.0,False
'2018-08-06T06:03:00',9.07499,9.07499,9.07458,9.07458,26.75,9.07606,9.07607,9.07566,9.07571,20.36,False
'2018-08-06T06:04:00',9.07458,9.07494,9.07458,9.07484,21.0,9.07572,9.07596,9.07565,9.07585,14.62,True
'2018-08-06T06:05:00',9.0749,9.07504,9.07473,9.07503,71.37,9.07585,9.07605,9.07571,9.07604,51.37,False
'2018-08-06T06:06:00',9.07503,9.07503,9.07423,9.0746,54.75,9.07605,9.07605,9.07525,9.07554,49.12,False
'2018-08-06T06:07:00',9.0746,9.0746,9.07399,9.07404,30.0,9.07556,9.07556,9.07492,9.07494,25.5,True
'2018-08-06T06:08:00',9.07404,9.07462,9.074,9.0746,30.74,9.07496,9.07556,9.0749,9.07553,32.73,True
'2018-08-06T06:09:00',9.07453,9.07478,9.07453,9.07477,21.0,9.07553,9.07577,9.07553,9.07577,18.48,True
'2018-08-06T06:10:00',9.07477,9.07477,9.0745,9.07465,21.75,9.07576,9.07586,9.07565,9.07573,19.62,False
'2018-08-06T06:11:00',9.07473,9.07473,9.07437,9.07444,24.62,9.07572,9.07574,9.07534,9.07535,29.99,False
'2018-08-06T06:12:00',9.07437,9.07437,9.07376,9.07403,26.25,9.07535,9.07536,9.07496,9.07516,26.11,False
'2018-08-06T06:13:00',9.07404,9.07412,9.07279,9.07282,34.49,9.07516,9.07523,9.07399,9.07403,37.48,False
'2018-08-06T06:14:00',9.07301,9.07316,9.07222,9.07253,36.25,9.07403,9.07403,9.07322,9.07358,51.34,False
'2018-08-06T06:15:00',9.07239,9.0724,9.0709,9.072,57.5,9.07358,9.07364,9.07218,9.07316,51.24,False
'2018-08-06T06:16:00',9.072,9.072,9.07092,9.07093,57.5,9.07317,9.07317,9.07201,9.07201,47.61,False
'2018-08-06T06:17:00',9.07092,9.07101,9.07062,9.07093,41.92,9.07202,9.07215,9.07184,9.07213,40.11,True
'2018-08-06T06:18:00',9.07092,9.07109,9.07042,9.07058,39.49,9.07214,9.07226,9.07159,9.07183,34.5,False
'2018-08-06T06:19:00',9.07059,9.07105,9.07059,9.0708,41.0,9.07179,9.07222,9.07179,9.07204,36.96,True
'2018-08-06T06:20:00',9.07079,9.07173,9.07079,9.07173,33.36,9.07205,9.07287,9.07204,9.07286,35.99,True
'2018-08-06T06:21:00',9.0717,9.07177,9.07081,9.07082,62.75,9.07286,9.07286,9.07188,9.07196,48.1,False
'2018-08-06T06:22:00',9.07082,9.0709,9.07043,9.07083,33.75,9.07188,9.07211,9.07166,9.07206,34.1,False
'2018-08-06T06:23:00',9.07088,9.07088,9.07048,9.07075,23.37,9.07206,9.07206,9.07163,9.07176,25.37,False
'2018-08-06T06:24:00',9.07074,9.07075,9.07066,9.07066,5.25,9.07177,9.07177,9.07163,9.07172,3.75,True
'2018-08-06T06:25:00',9.07067,9.07098,9.07066,9.07098,21.0,9.07171,9.07214,9.07171,9.07214,20.62,True
'2018-08-06T06:26:00',9.07097,9.07106,9.07067,9.07095,30.0,9.07214,9.07221,9.07186,9.07213,31.75,False
'2018-08-06T06:27:00',9.07098,9.07104,9.07097,9.07098,10.5,9.07214,9.07214,9.07203,9.07203,6.25,False
'2018-08-06T06:28:00',9.07098,9.07098,9.07067,9.0709,21.75,9.07221,9.07221,9.07184,9.07198,17.87,False
'2018-08-06T06:29:00',9.07089,9.07104,9.07074,9.07096,25.25,9.07198,9.07209,9.07184,9.07209,24.75,True
'2018-08-06T06:30:00',9.07098,9.07207,9.07098,9.07184,55.75,9.07209,9.07321,9.07209,9.07306,40.22,False
'2018-08-06T06:31:00',9.07184,9.07193,9.07105,9.07132,57.25,9.07305,9.07307,9.07218,9.07248,52.23,False
'2018-08-06T06:32:00',9.07129,9.07143,9.07095,9.07103,30.0,9.07248,9.07248,9.07202,9.0721,63.56,False
'2018-08-06T06:33:00',9.07087,9.07094,9.07048,9.07076,28.62,9.0721,9.0721,9.0717,9.07195,21.24,False
'2018-08-06T06:34:00',9.07064,9.07086,9.07046,9.07086,13.5,9.07171,9.07188,9.07158,9.07188,14.25,True
'2018-08-06T06:35:00',9.07088,9.07096,9.07087,9.07087,7.25,9.07188,9.07202,9.07188,9.07202,10.5,False
'2018-08-06T06:36:00',9.07088,9.07094,9.07074,9.07074,50.75,9.07201,9.07202,9.07185,9.07185,37.75,False
'2018-08-06T06:37:00',9.07078,9.07094,9.07054,9.07063,15.62,9.07185,9.07196,9.07172,9.07172,15.75,False
'2018-08-06T06:38:00',9.07073,9.07081,9.07057,9.07065,8.0,9.07172,9.07172,9.07158,9.07166,12.0,True
'2018-08-06T06:39:00',9.07064,9.07086,9.07054,9.07079,27.24,9.07166,9.07197,9.07163,9.07195,28.61,False
'2018-08-06T06:40:00',9.07078,9.07084,9.07074,9.07084,25.75,9.07196,9.07201,9.07193,9.07201,19.0,True
'2018-08-06T06:41:00',9.07084,9.07104,9.07084,9.07096,16.75,9.07202,9.07207,9.07193,9.07202,24.75,False
'2018-08-06T06:42:00',9.07089,9.07097,9.07084,9.07086,10.75,9.07202,9.07209,9.07202,9.07204,10.25,True
'2018-08-06T06:43:00',9.07086,9.07094,9.07086,9.07089,11.0,9.07209,9.07218,9.07209,9.0721,14.49,True
'2018-08-06T06:44:00',9.07088,9.07104,9.07017,9.07057,38.75,9.0721,9.0721,9.07131,9.0717,56.0,False
'2018-08-06T06:45:00',9.07054,9.07054,9.07014,9.07018,16.5,9.0717,9.0717,9.07132,9.07133,11.75,False
'2018-08-06T06:46:00',9.07019,9.07046,9.07014,9.07019,26.75,9.07133,9.07158,9.07125,9.07126,27.98,False
'2018-08-06T06:47:00',9.07026,9.07034,9.06954,9.06979,25.75,9.07126,9.07136,9.07058,9.07071,40.74,False
'2018-08-06T06:48:00',9.0696,9.0696,9.06944,9.06945,16.62,9.07071,9.07077,9.0706,9.07067,13.74,True
'2018-08-06T06:49:00',9.06939,9.06978,9.06939,9.06978,8.75,9.07069,9.07093,9.07068,9.07093,8.25,True
'2018-08-06T06:50:00',9.06979,9.07032,9.06979,9.0701,24.87,9.07093,9.07129,9.07086,9.07099,36.37,False
'2018-08-06T06:51:00',9.06994,9.07026,9.06994,9.07024,33.0,9.071,9.0714,9.07099,9.07136,22.25,True
'2018-08-06T06:52:00',9.07024,9.07031,9.07021,9.07024,12.75,9.07137,9.07145,9.07126,9.07139,11.87,True
'2018-08-06T06:53:00',9.07024,9.07041,9.07002,9.07033,19.62,9.07137,9.07139,9.07108,9.07129,23.49,False
'2018-08-06T06:54:00',9.07026,9.07026,9.06998,9.07017,23.75,9.07129,9.07133,9.07109,9.0713,19.0,True
'2018-08-06T06:55:00',9.07019,9.07032,9.07019,9.07025,8.75,9.0713,9.07137,9.0713,9.07137,6.75,True
'2018-08-06T06:56:00',9.07026,9.07041,9.07026,9.0704,6.75,9.07137,9.07151,9.07137,9.07151,7.75,True
'2018-08-06T06:57:00',9.07034,9.07044,9.07023,9.07024,12.75,9.0715,9.0715,9.0714,9.07145,7.5,False
'2018-08-06T06:58:00',9.07039,9.07039,9.07024,9.07025,9.75,9.07146,9.07146,9.07134,9.07136,7.62,True
'2018-08-06T06:59:00',9.07043,9.07044,9.07037,9.07044,6.5,9.07136,9.07143,9.07135,9.07139,8.24,False
'2018-08-06T07:00:00',9.07013,9.07018,9.06977,9.06982,35.24,9.0714,9.0714,9.07093,9.07093,32.11,False
'2018-08-06T07:01:00',9.06982,9.06982,9.06941,9.06941,8.75,9.07094,9.071,9.07055,9.07056,12.5,False
'2018-08-06T07:02:00',9.0695,9.06958,9.06878,9.06878,33.0,9.07056,9.07056,9.06971,9.06971,56.25,False
'2018-08-06T07:03:00',9.06885,9.06885,9.06854,9.06862,20.48,9.06971,9.06979,9.06956,9.06973,21.75,False
'2018-08-06T07:04:00',9.06862,9.06862,9.06843,9.06857,19.25,9.06964,9.06967,9.0695,9.06967,17.25,True
'2018-08-06T07:05:00',9.06856,9.06877,9.06856,9.06876,9.0,9.06967,9.06971,9.06966,9.06971,13.5,True
'2018-08-06T07:06:00',9.06877,9.06896,9.06858,9.06896,20.5,9.06971,9.07009,9.06971,9.07006,17.98,False
'2018-08-06T07:07:00',9.06896,9.06896,9.06835,9.06857,33.75,9.07009,9.07009,9.06948,9.06973,34.5,False
'2018-08-06T07:08:00',9.06854,9.06878,9.06854,9.06876,11.0,9.06973,9.06984,9.06964,9.06984,15.0,True
'2018-08-06T07:09:00',9.06871,9.0691,9.06855,9.0691,30.87,9.06984,9.07014,9.06963,9.0701,32.35,False
'2018-08-06T07:10:00',9.06902,9.0691,9.0687,9.06901,31.99,9.07001,9.07013,9.06983,9.07013,30.75,True
'2018-08-06T07:11:00',9.06902,9.06963,9.06901,9.06955,10.0,9.07013,9.07053,9.07013,9.07053,14.25,False
'2018-08-06T07:12:00',9.06941,9.06949,9.06905,9.06905,33.5,9.07053,9.07053,9.07006,9.07017,51.11,False
'2018-08-06T07:13:00',9.06905,9.06926,9.06864,9.06875,32.12,9.07016,9.07026,9.06966,9.06976,45.75,False
'2018-08-06T07:14:00',9.06884,9.06916,9.06876,9.06892,16.5,9.06976,9.07016,9.06966,9.06986,24.25,False
'2018-08-06T07:15:00',9.06892,9.06912,9.0688,9.06912,32.75,9.06976,9.07023,9.06976,9.07015,24.62,False
'2018-08-06T07:16:00',9.06912,9.06912,9.06878,9.06878,15.75,9.07022,9.07023,9.06986,9.06986,16.0,False
'2018-08-06T07:17:00',9.06876,9.06877,9.06861,9.06869,9.0,9.06983,9.06983,9.06957,9.06964,14.25,True
'2018-08-06T07:18:00',9.06855,9.06957,9.06855,9.0694,32.12,9.06964,9.07054,9.06964,9.07047,24.61,False
'2018-08-06T07:19:00',9.06941,9.06941,9.06908,9.06908,13.5,9.07053,9.07053,9.07013,9.07013,12.12,True
'2018-08-06T07:20:00',9.06908,9.06947,9.06901,9.06947,36.35,9.07021,9.07058,9.07012,9.07058,41.0,False
'2018-08-06T07:21:00',9.06943,9.06946,9.06904,9.06939,23.25,9.07058,9.07058,9.07007,9.07052,19.87,True
'2018-08-06T07:22:00',9.06938,9.06987,9.06938,9.06984,23.0,9.07052,9.07097,9.07052,9.07097,23.5,True
'2018-08-06T07:23:00',9.0701,9.07017,9.07001,9.07001,11.0,9.07097,9.071,9.07086,9.07086,16.5,False
'2018-08-06T07:24:00',9.06978,9.06978,9.06942,9.06948,13.37,9.07053,9.07062,9.0705,9.07062,12.36,True
'2018-08-06T07:25:00',9.06956,9.06971,9.06951,9.06951,47.25,9.07062,9.07081,9.07062,9.07064,49.74,True
'2018-08-06T07:26:00',9.06968,9.06983,9.06883,9.06887,32.61,9.07064,9.07071,9.06975,9.06986,47.0,False
'2018-08-06T07:27:00',9.06882,9.06905,9.06765,9.06822,78.86,9.06986,9.07018,9.06884,9.06937,77.37,False
'2018-08-06T07:28:00',9.0683,9.0683,9.06734,9.06734,49.74,9.06937,9.06945,9.06851,9.0686,63.12,False
'2018-08-06T07:29:00',9.06748,9.06818,9.06736,9.06811,43.0,9.06859,9.06939,9.06843,9.06918,55.11,False
'2018-08-06T07:30:00',9.06812,9.06812,9.06718,9.06738,68.37,9.06914,9.06922,9.06828,9.06851,61.47,False
'2018-08-06T07:31:00',9.06738,9.06749,9.06635,9.06665,42.0,9.06852,9.06868,9.06753,9.06782,44.87,False
'2018-08-06T07:32:00',9.06664,9.0668,9.06664,9.0668,17.25,9.06782,9.06789,9.06766,9.0677,27.49,False
'2018-08-06T07:33:00',9.06653,9.06666,9.06597,9.06597,28.75,9.0677,9.06787,9.06694,9.06714,27.99,True
'2018-08-06T07:34:00',9.06589,9.06683,9.06558,9.06682,38.25,9.0671,9.06805,9.06678,9.06805,34.24,True
'2018-08-06T07:35:00',9.06683,9.06704,9.0668,9.06696,31.75,9.06804,9.0682,9.06787,9.06806,42.23,True
'2018-08-06T07:36:00',9.06696,9.06722,9.06664,9.06722,18.5,9.06803,9.06843,9.06777,9.06843,16.75,True
'2018-08-06T07:37:00',9.06729,9.06814,9.06729,9.06814,18.0,9.06849,9.06929,9.06849,9.06928,16.36,True
'2018-08-06T07:38:00',9.06808,9.06924,9.06805,9.06903,53.62,9.06928,9.0704,9.06914,9.07024,52.21,False
'2018-08-06T07:39:00',9.06911,9.06917,9.06855,9.06917,28.75,9.07031,9.07039,9.06969,9.07039,28.1,True
'2018-08-06T07:40:00',9.06918,9.06918,9.06864,9.06871,41.49,9.07038,9.07038,9.06976,9.0699,37.75,False
'2018-08-06T07:41:00',9.0687,9.06884,9.06798,9.06837,35.12,9.06991,9.06998,9.06906,9.06943,36.36,False
'2018-08-06T07:42:00',9.06827,9.06827,9.06754,9.06762,27.0,9.06944,9.06944,9.06866,9.06874,27.47,True
'2018-08-06T07:43:00',9.06784,9.06832,9.06763,9.06789,40.5,9.06883,9.06947,9.06874,9.0689,35.11,False
'2018-08-06T07:44:00',9.0679,9.06798,9.06767,9.0679,26.84,9.0689,9.06906,9.06874,9.06898,31.62,True
'2018-08-06T07:45:00',9.06786,9.0684,9.06724,9.06724,51.49,9.06898,9.06947,9.06827,9.06835,49.37,False
'2018-08-06T07:46:00',9.06731,9.06786,9.06631,9.06707,50.0,9.06835,9.06899,9.06741,9.06815,51.75,True
'2018-08-06T07:47:00',9.06722,9.06794,9.06662,9.06762,35.11,9.06821,9.06915,9.06773,9.0688,32.0,True
'2018-08-06T07:48:00',9.06762,9.06882,9.06762,9.0686,47.87,9.06873,9.06992,9.06873,9.06975,35.25,True
'2018-08-06T07:49:00',9.06866,9.06919,9.06856,9.06919,26.37,9.06975,9.07039,9.06975,9.07037,27.25,True
'2018-08-06T07:50:00',9.06918,9.07013,9.06918,9.06994,38.61,9.07038,9.07118,9.07036,9.0711,36.87,True
'2018-08-06T07:51:00',9.06994,9.07084,9.06984,9.07063,69.73,9.07111,9.07194,9.07093,9.07163,54.37,False
'2018-08-06T07:52:00',9.07063,9.07064,9.06996,9.07036,43.47,9.07171,9.07181,9.07116,9.07149,41.0,False
'2018-08-06T07:53:00',9.07035,9.07041,9.06916,9.06916,50.7,9.07149,9.07158,9.07024,9.07031,54.5,True
'2018-08-06T07:54:00',9.06922,9.07056,9.06922,9.07035,67.25,9.07031,9.07173,9.07031,9.07146,74.12,True
'2018-08-06T07:55:00',9.07028,9.07144,9.07012,9.07107,72.5,9.07146,9.07259,9.07116,9.07227,71.75,False
'2018-08-06T07:56:00',9.0703,9.07083,9.06993,9.07083,54.86,9.07141,9.07195,9.0711,9.07195,59.25,True
'2018-08-06T07:57:00',9.07083,9.07084,9.07029,9.07079,52.24,9.07202,9.07202,9.07146,9.07191,50.36,True
'2018-08-06T07:58:00',9.07079,9.07195,9.07064,9.07194,60.37,9.07196,9.07305,9.07185,9.07305,59.24,True
'2018-08-06T07:59:00',9.07195,9.07227,9.07141,9.07152,61.23,9.07305,9.07335,9.07261,9.07263,74.5,False
'2018-08-06T08:00:00',9.07152,9.07152,9.0692,9.06951,84.23,9.07255,9.07255,9.07017,9.07056,92.62,False
'2018-08-06T08:01:00',9.06951,9.06951,9.06896,9.06945,82.6,9.07066,9.07072,9.07012,9.07064,90.0,True
'2018-08-06T08:02:00',9.06946,9.06971,9.0657,9.06586,76.62,9.07064,9.07066,9.0668,9.06696,129.5,False
'2018-08-06T08:03:00',9.06594,9.06636,9.06566,9.0663,48.99,9.06696,9.06752,9.06676,9.06748,50.5,True
'2018-08-06T08:04:00',9.06631,9.06639,9.06566,9.0659,66.5,9.06747,9.06753,9.06676,9.06706,64.5,True
'2018-08-06T08:05:00',9.06594,9.06758,9.06594,9.06639,69.86,9.06706,9.06867,9.06706,9.06751,71.98,False
'2018-08-06T08:06:00',9.06639,9.06709,9.06624,9.06701,47.87,9.06748,9.06819,9.06744,9.0681,44.0,True
'2018-08-06T08:07:00',9.06708,9.06732,9.06684,9.06717,56.48,9.06811,9.06846,9.06806,9.06836,45.23,True
'2018-08-06T08:08:00',9.06716,9.06916,9.06708,9.06738,83.0,9.06836,9.07026,9.06814,9.06839,123.75,False
'2018-08-06T08:09:00',9.06739,9.06742,9.06538,9.06547,71.5,9.06839,9.06847,9.06656,9.06666,61.87,False
'2018-08-06T08:10:00',9.06546,9.06571,9.06538,9.06555,38.25,9.06669,9.06691,9.06636,9.06646,38.37,True
'2018-08-06T08:11:00',9.06563,9.06704,9.06562,9.06623,84.61,9.06646,9.06823,9.06646,9.06716,122.25,False
'2018-08-06T08:12:00',9.06622,9.0667,9.06532,9.0654,81.99,9.06727,9.06777,9.06638,9.06646,90.48,False
'2018-08-06T08:13:00',9.0654,9.06652,9.06511,9.06617,54.12,9.06647,9.06768,9.06626,9.06731,59.24,False
'2018-08-06T08:14:00',9.06618,9.06619,9.06514,9.06523,77.99,9.06731,9.06731,9.06596,9.06616,94.0,False
'2018-08-06T08:15:00',9.06523,9.06611,9.06466,9.06567,91.6,9.06624,9.06722,9.06563,9.06683,107.24,True
'2018-08-06T08:16:00',9.06567,9.06612,9.06523,9.06523,51.5,9.06684,9.06722,9.06626,9.06637,53.11,False
'2018-08-06T08:17:00',9.06523,9.06538,9.06452,9.06493,50.5,9.06636,9.0665,9.06558,9.06613,65.0,True
'2018-08-06T08:18:00',9.06503,9.06543,9.06474,9.06535,90.36,9.06614,9.06649,9.06582,9.06649,82.0,True
'2018-08-06T08:19:00',9.06535,9.06657,9.06535,9.06649,74.25,9.06654,9.06778,9.06654,9.06769,74.87,True
'2018-08-06T08:20:00',9.06648,9.06844,9.06648,9.06767,69.22,9.0677,9.06965,9.0677,9.06887,70.75,False
'2018-08-06T08:21:00',9.06767,9.06779,9.06725,9.06779,76.36,9.06861,9.06893,9.06834,9.06887,56.62,True
'2018-08-06T08:22:00',9.06779,9.06779,9.06578,9.06586,39.0,9.06895,9.06901,9.0668,9.06706,37.37,False
'2018-08-06T08:23:00',9.06591,9.06729,9.06591,9.06663,44.12,9.06707,9.0685,9.06706,9.06771,58.75,False
'2018-08-06T08:24:00',9.06657,9.0672,9.06638,9.06679,22.75,9.06771,9.06836,9.06747,9.06796,25.87,True
'2018-08-06T08:25:00',9.06679,9.06824,9.06665,9.06824,56.25,9.06802,9.06936,9.06746,9.06936,54.86,True
'2018-08-06T08:26:00',9.06836,9.06899,9.06827,9.06883,80.25,9.06946,9.07006,9.06926,9.06976,87.62,True
'2018-08-06T08:27:00',9.06882,9.06904,9.06843,9.06895,61.49,9.06976,9.07007,9.06952,9.07007,58.0,True
'2018-08-06T08:28:00',9.06894,9.07003,9.06894,9.06925,68.25,9.07007,9.07106,9.06996,9.07026,70.24,True
'2018-08-06T08:29:00',9.06924,9.07041,9.06922,9.06931,52.25,9.07036,9.0714,9.07006,9.07007,85.87,False
'2018-08-06T08:30:00',9.06909,9.06984,9.06846,9.06855,68.62,9.07007,9.07092,9.06966,9.06976,59.25,False
'2018-08-06T08:31:00',9.06865,9.06897,9.06738,9.06862,103.74,9.06976,9.07007,9.06846,9.06966,114.24,True
'2018-08-06T08:32:00',9.06862,9.06997,9.06862,9.06954,59.75,9.06976,9.07087,9.06964,9.07037,93.87,False
'2018-08-06T08:33:00',9.06938,9.06938,9.06815,9.06854,70.37,9.07026,9.07046,9.06926,9.06967,80.25,False
'2018-08-06T08:34:00',9.06854,9.069,9.06826,9.06861,51.99,9.06975,9.07006,9.06935,9.06967,58.75,True
'2018-08-06T08:35:00',9.06866,9.06916,9.06834,9.06881,56.99,9.06967,9.07007,9.06926,9.06976,78.12,True
'2018-08-06T08:36:00',9.06882,9.07048,9.06852,9.07044,92.87,9.06976,9.07156,9.06956,9.07156,94.62,True
'2018-08-06T08:37:00',9.07042,9.07059,9.06933,9.06933,68.69,9.07146,9.07167,9.07026,9.07026,74.25,False
'2018-08-06T08:38:00',9.06939,9.06982,9.06919,9.06958,38.0,9.07026,9.07066,9.06986,9.07046,53.25,True
'2018-08-06T08:39:00',9.06944,9.07084,9.06924,9.07054,64.62,9.07046,9.07167,9.07026,9.07156,67.12,False
'2018-08-06T08:40:00',9.07054,9.07054,9.06915,9.06924,35.49,9.07152,9.07156,9.07016,9.07026,36.75,False
'2018-08-06T08:41:00',9.06942,9.06958,9.06886,9.06918,35.75,9.07026,9.07046,9.06986,9.07007,42.75,True
'2018-08-06T08:42:00',9.06903,9.07014,9.06903,9.06994,82.75,9.07007,9.07119,9.07006,9.07089,74.49,True
'2018-08-06T08:43:00',9.06994,9.07144,9.06978,9.07014,162.75,9.07096,9.07244,9.07088,9.07116,102.61,True
'2018-08-06T08:44:00',9.07013,9.07162,9.06964,9.07145,80.36,9.07116,9.07266,9.07069,9.07251,92.0,False
'2018-08-06T08:45:00',9.07146,9.07146,9.0697,9.07054,67.75,9.0725,9.0725,9.07075,9.07166,64.59,False
'2018-08-06T08:46:00',9.07063,9.07073,9.06953,9.06954,42.75,9.07167,9.07175,9.07046,9.07062,42.62,False
'2018-08-06T08:47:00',9.06954,9.07013,9.06924,9.07013,40.5,9.07063,9.07094,9.07015,9.07093,53.0,False
'2018-08-06T08:48:00',9.06993,9.06994,9.06814,9.06849,78.37,9.07088,9.07088,9.06935,9.06956,78.99,False
'2018-08-06T08:49:00',9.06848,9.06924,9.06839,9.06863,64.5,9.06956,9.0702,9.06947,9.06974,63.99,False
'2018-08-06T08:50:00',9.06864,9.06924,9.06837,9.06913,49.25,9.06974,9.07019,9.06942,9.07016,53.48,True
'2018-08-06T08:51:00',9.06913,9.06934,9.06824,9.06904,101.75,9.07009,9.07032,9.06921,9.07015,64.36,False
'2018-08-06T08:52:00',9.06903,9.06924,9.06749,9.06754,72.0,9.07015,9.07017,9.06858,9.06858,51.0,False
'2018-08-06T08:53:00',9.06748,9.06894,9.06685,9.06884,107.93,9.06858,9.06995,9.06774,9.06995,105.6,True
'2018-08-06T08:54:00',9.06884,9.06994,9.06865,9.06994,92.74,9.06994,9.07097,9.06971,9.0709,53.61,True
'2018-08-06T08:55:00',9.06994,9.07094,9.06934,9.07074,69.37,9.07101,9.07193,9.07041,9.07177,70.37,True
'2018-08-06T08:56:00',9.07063,9.07644,9.07063,9.07644,103.75,9.07177,9.07748,9.07168,9.07742,135.69,True
'2018-08-06T08:57:00',9.07663,9.07674,9.07344,9.07514,142.75,9.07762,9.0777,9.07456,9.07614,96.72,False
'2018-08-06T08:58:00',9.07504,9.07544,9.07384,9.07454,121.0,9.07609,9.07645,9.07488,9.07563,117.24,False
'2018-08-06T08:59:00',9.07454,9.07454,9.0728,9.07394,93.46,9.07554,9.07554,9.07379,9.07486,110.5,True
'2018-08-06T09:00:00',9.07393,9.07514,9.07323,9.07464,104.35,9.07486,9.07606,9.07427,9.07561,78.1,False
'2018-08-06T09:01:00',9.07464,9.07484,9.07264,9.07274,128.45,9.07569,9.07597,9.07378,9.07393,105.0,False
'2018-08-06T09:02:00',9.07281,9.07334,9.07234,9.0724,97.86,9.07394,9.0741,9.07345,9.07346,90.45,False
'2018-08-06T09:03:00',9.07234,9.07236,9.07084,9.07144,115.5,9.07346,9.07346,9.07176,9.07241,76.49,False
'2018-08-06T09:04:00',9.07124,9.07124,9.06963,9.06983,88.5,9.07236,9.07236,9.07074,9.07076,62.87,False
'2018-08-06T09:05:00',9.06983,9.06984,9.06836,9.06854,76.85,9.07075,9.07086,9.0694,9.06956,73.6,False
'2018-08-06T09:06:00',9.06883,9.06904,9.06774,9.06884,86.0,9.06964,9.06989,9.06857,9.06983,57.25,True
'2018-08-06T09:07:00',9.06893,9.07104,9.06874,9.07094,104.25,9.06975,9.07196,9.0697,9.07192,92.7,True
'2018-08-06T09:08:00',9.07084,9.07434,9.07083,9.07433,145.71,9.07184,9.07546,9.07168,9.07545,135.73,False
'2018-08-06T09:09:00',9.07434,9.07434,9.07184,9.07188,110.0,9.07545,9.07545,9.07281,9.07281,74.62,False
'2018-08-06T09:10:00',9.07193,9.07263,9.07164,9.07174,86.25,9.07282,9.07377,9.07254,9.07279,76.97,True
'2018-08-06T09:11:00',9.07173,9.07434,9.07173,9.07434,112.6,9.07279,9.07545,9.07279,9.07537,103.61,True
'2018-08-06T09:12:00',9.07414,9.07494,9.07304,9.07485,96.0,9.07526,9.07595,9.07407,9.07579,69.75,True
'2018-08-06T09:13:00',9.07484,9.07595,9.07414,9.07532,109.62,9.07572,9.07704,9.0752,9.07647,102.59,True
'2018-08-06T09:14:00',9.07544,9.07726,9.07544,9.07607,122.5,9.07647,9.07841,9.07647,9.07716,122.97,False
'2018-08-06T09:15:00',9.07614,9.07674,9.07491,9.07492,98.75,9.07724,9.07773,9.07604,9.07604,73.12,False
'2018-08-06T09:16:00',9.07497,9.07534,9.07443,9.07444,75.37,9.07597,9.07633,9.07545,9.07546,72.86,False
'2018-08-06T09:17:00',9.07454,9.07454,9.07355,9.07384,62.25,9.07546,9.07546,9.07457,9.07482,66.85,False
'2018-08-06T09:18:00',9.07393,9.07424,9.07293,9.07293,57.5,9.07497,9.07523,9.07397,9.07397,60.6,False
'2018-08-06T09:19:00',9.07294,9.07414,9.07294,9.07394,46.0,9.07396,9.07517,9.07396,9.07496,42.75,False
'2018-08-06T09:20:00',9.07384,9.07384,9.07234,9.07344,65.72,9.07486,9.0749,9.07336,9.07446,65.0,False
'2018-08-06T09:21:00',9.07334,9.07364,9.07093,9.07158,55.5,9.07436,9.07458,9.07192,9.07276,57.35,False
'2018-08-06T09:22:00',9.07158,9.07203,9.06963,9.07014,70.24,9.07267,9.07307,9.07058,9.07113,80.83,False
'2018-08-06T09:23:00',9.07014,9.07133,9.07014,9.07115,75.61,9.07108,9.0722,9.07108,9.07216,95.49,True
'2018-08-06T09:24:00',9.07115,9.0717,9.07024,9.07043,100.1,9.07206,9.07267,9.07126,9.07147,90.35,True
'2018-08-06T09:25:00',9.07054,9.07204,9.07054,9.07184,62.62,9.07156,9.07292,9.07156,9.07286,64.25,True
'2018-08-06T09:26:00',9.07184,9.07284,9.07184,9.07264,84.99,9.07284,9.0739,9.07284,9.07359,91.87,True
'2018-08-06T09:27:00',9.07253,9.07344,9.07223,9.07343,35.5,9.07359,9.07447,9.07326,9.07447,33.0,True
'2018-08-06T09:28:00',9.07343,9.07354,9.07184,9.07243,45.37,9.07446,9.07454,9.07286,9.07347,47.12,False
'2018-08-06T09:29:00',9.07234,9.0726,9.07164,9.07224,66.86,9.07321,9.07356,9.07265,9.07313,74.49,True
'2018-08-06T09:30:00',9.07224,9.07434,9.07184,9.07393,66.24,9.07321,9.0752,9.07286,9.07497,56.0,False
'2018-08-06T09:31:00',9.07393,9.07393,9.07053,9.07053,62.74,9.07493,9.07497,9.07171,9.07171,65.24,False
'2018-08-06T09:32:00',9.07034,9.07124,9.07024,9.07104,55.37,9.07136,9.07226,9.07126,9.07206,54.49,True
'2018-08-06T09:33:00',9.07104,9.07224,9.07104,9.07194,73.75,9.07201,9.07326,9.072,9.07297,63.12,False
'2018-08-06T09:34:00',9.07194,9.07204,9.06823,9.06834,131.87,9.073,9.073,9.06945,9.06954,118.34,False
'2018-08-06T09:35:00',9.06834,9.07044,9.06834,9.06984,126.37,9.06948,9.07122,9.06932,9.07081,124.33,True
'2018-08-06T09:36:00',9.06984,9.07074,9.06914,9.07044,96.0,9.0708,9.07176,9.0701,9.07136,65.71,True
'2018-08-06T09:37:00',9.07044,9.07174,9.07024,9.07164,77.75,9.07128,9.0727,9.07117,9.07254,61.1,True
'2018-08-06T09:38:00',9.07165,9.07279,9.07142,9.07158,101.94,9.07255,9.07376,9.07236,9.07262,91.11,False
'2018-08-06T09:39:00',9.07158,9.07158,9.06913,9.07044,105.25,9.0726,9.07261,9.07003,9.07137,78.47,True
'2018-08-06T09:40:00',9.07024,9.07194,9.07024,9.07158,96.37,9.07136,9.07302,9.07133,9.07263,83.85,True
'2018-08-06T09:41:00',9.0715,9.07257,9.07073,9.07256,81.1,9.07263,9.07345,9.07182,9.07338,90.98,True
'2018-08-06T09:42:00',9.07274,9.07274,9.07203,9.07234,115.86,9.0737,9.07379,9.0731,9.07342,77.86,True
'2018-08-06T09:43:00',9.07233,9.07344,9.07225,9.07254,73.99,9.07343,9.07449,9.07342,9.07358,66.75,False
'2018-08-06T09:44:00',9.0726,9.07344,9.07244,9.07263,66.0,9.07357,9.07448,9.07346,9.07356,78.24,False
'2018-08-06T09:45:00',9.07263,9.07281,9.07227,9.07281,94.36,9.07366,9.07377,9.07339,9.07376,91.12,True
'2018-08-06T09:46:00',9.07281,9.07295,9.07254,9.07254,56.25,9.07366,9.07386,9.07346,9.07366,95.25,True
'2018-08-06T09:47:00',9.07253,9.07458,9.07253,9.07434,65.36,9.07366,9.07567,9.07346,9.07544,70.25,True
'2018-08-06T09:48:00',9.07434,9.07464,9.07379,9.07454,101.35,9.07542,9.07557,9.07486,9.07548,62.36,True
'2018-08-06T09:49:00',9.07454,9.0747,9.07423,9.07423,76.24,9.07556,9.07576,9.07526,9.07537,65.5,False
'2018-08-06T09:50:00',9.07424,9.07428,9.07363,9.07389,54.49,9.07536,9.07536,9.07458,9.07486,74.75,True
'2018-08-06T09:51:00',9.07376,9.07644,9.07376,9.07619,123.97,9.07486,9.07745,9.07477,9.0772,70.75,True
'2018-08-06T09:52:00',9.07619,9.07904,9.07557,9.07863,132.45,9.07706,9.07997,9.07656,9.07967,96.98,True
'2018-08-06T09:53:00',9.07863,9.08064,9.07863,9.08063,112.5,9.07966,9.0817,9.07966,9.0817,137.36,True
'2018-08-06T09:54:00',9.08062,9.08074,9.07956,9.07972,118.62,9.08171,9.08171,9.08065,9.08086,81.12,False
'2018-08-06T09:55:00',9.07971,9.07972,9.07787,9.07787,58.0,9.08086,9.08086,9.07894,9.07896,74.25,False
'2018-08-06T09:56:00',9.07789,9.07835,9.07659,9.07807,70.62,9.07896,9.07917,9.07746,9.07906,102.0,True
'2018-08-06T09:57:00',9.07808,9.07851,9.07768,9.07828,118.46,9.07916,9.07956,9.07874,9.07936,90.85,False
'2018-08-06T09:58:00',9.07827,9.07834,9.07655,9.07684,80.12,9.07927,9.07927,9.07766,9.07796,82.25,False
'2018-08-06T09:59:00',9.07694,9.07755,9.07648,9.07681,82.11,9.07796,9.07846,9.07747,9.07786,115.87,False
'2018-08-06T10:00:00',9.07679,9.07694,9.07578,9.07674,103.49,9.07786,9.07801,9.07676,9.07784,94.11,True
'2018-08-06T10:01:00',9.07674,9.07744,9.07607,9.07712,78.86,9.07786,9.07856,9.07706,9.07815,74.75,True
'2018-08-06T10:02:00',9.07674,9.07831,9.07668,9.07823,55.23,9.07785,9.07911,9.07766,9.07906,66.62,False
'2018-08-06T10:03:00',9.07796,9.07796,9.07723,9.07726,69.6,9.07907,9.07907,9.07816,9.07834,64.11,False
'2018-08-06T10:04:00',9.07726,9.07726,9.07542,9.07542,63.22,9.07836,9.07836,9.07646,9.07647,62.25,False
'2018-08-06T10:05:00',9.07543,9.07659,9.07542,9.07655,58.48,9.07657,9.07766,9.07642,9.07757,70.25,True
'2018-08-06T10:06:00',9.07655,9.07898,9.07647,9.07715,124.37,9.07756,9.07997,9.07731,9.07806,90.86,False
'2018-08-06T10:07:00',9.07715,9.07856,9.07635,9.07636,73.62,9.07816,9.07956,9.07746,9.07756,76.73,False
'2018-08-06T10:08:00',9.07635,9.07711,9.07604,9.07703,66.1,9.07756,9.07811,9.07696,9.07803,93.98,False
'2018-08-06T10:09:00',9.07703,9.07704,9.07466,9.07488,119.5,9.07804,9.07804,9.07576,9.07608,80.37,False
'2018-08-06T10:10:00',9.07479,9.07527,9.0744,9.07473,99.0,9.07602,9.07627,9.07536,9.07584,86.59,True
'2018-08-06T10:11:00',9.07478,9.07534,9.07454,9.07524,75.87,9.07584,9.07638,9.07553,9.0763,77.48,True
'2018-08-06T10:12:00',9.07524,9.07624,9.07511,9.07624,83.25,9.07601,9.07722,9.07601,9.07715,52.0,False
'2018-08-06T10:13:00',9.07614,9.07614,9.07523,9.07534,76.87,9.07715,9.07722,9.07624,9.07646,80.0,False
'2018-08-06T10:14:00',9.07544,9.07544,9.07434,9.07447,65.24,9.07649,9.07649,9.07539,9.0755,78.0,False
'2018-08-06T10:15:00',9.07447,9.07504,9.07444,9.07486,57.0,9.07539,9.07602,9.07531,9.07586,47.22,True
'2018-08-06T10:16:00',9.07483,9.07574,9.07364,9.07364,56.62,9.07587,9.07676,9.07466,9.07466,58.74,False
'2018-08-06T10:17:00',9.07365,9.07414,9.07241,9.07353,76.22,9.07466,9.07516,9.07336,9.07457,85.87,False
'2018-08-06T10:18:00',9.07348,9.07394,9.07266,9.07266,78.85,9.07447,9.07484,9.07366,9.07366,56.62,False
'2018-08-06T10:19:00',9.07264,9.07334,9.07224,9.07334,63.5,9.07366,9.07436,9.07326,9.07436,67.25,True
'2018-08-06T10:20:00',9.07363,9.07408,9.07246,9.0734,89.09,9.0745,9.07505,9.07336,9.07446,112.6,False
'2018-08-06T10:21:00',9.07334,9.07404,9.07293,9.07331,85.87,9.07446,9.075,9.07378,9.07438,59.73,False
'2018-08-06T10:22:00',9.07332,9.07377,9.07313,9.07313,94.25,9.07437,9.07486,9.07405,9.07413,83.98,True
'2018-08-06T10:23:00',9.07313,9.07385,9.07313,9.07374,56.11,9.07414,9.07486,9.07413,9.07486,61.97,True
'2018-08-06T10:24:00',9.07363,9.07464,9.07363,9.07423,87.0,9.07477,9.07557,9.07475,9.07513,64.0,True
'2018-08-06T10:25:00',9.07423,9.07464,9.07383,9.07454,67.5,9.07523,9.07559,9.0749,9.07559,48.84,False
'2018-08-06T10:26:00',9.07455,9.07455,9.07393,9.07394,38.34,9.07559,9.07559,9.07491,9.07491,40.35,False
'2018-08-06T10:27:00',9.07394,9.07434,9.07354,9.07423,54.0,9.07492,9.07519,9.07449,9.07512,36.0,False
'2018-08-06T10:28:00',9.07424,9.07424,9.07314,9.07354,75.75,9.07512,9.07514,9.07411,9.07445,59.12,True
'2018-08-06T10:29:00',9.07345,9.07484,9.07345,9.07464,94.74,9.07445,9.07568,9.07445,9.07561,95.98,False
'2018-08-06T10:30:00',9.07474,9.07474,9.0737,9.07454,130.5,9.07561,9.07561,9.0747,9.07548,68.86,False
'2018-08-06T10:31:00',9.07454,9.07474,9.07393,9.07414,91.5,9.07554,9.07556,9.07478,9.0751,84.25,False
'2018-08-06T10:32:00',9.07404,9.07454,9.07393,9.07404,94.25,9.0751,9.07558,9.0749,9.07508,66.25,False
'2018-08-06T10:33:00',9.07404,9.07435,9.07383,9.07414,67.5,9.07509,9.07534,9.07463,9.07503,46.25,True
'2018-08-06T10:34:00',9.07404,9.07494,9.07404,9.07454,61.5,9.07503,9.07591,9.07503,9.0755,55.99,False
'2018-08-06T10:35:00',9.07453,9.07453,9.07253,9.07294,56.74,9.0755,9.0755,9.0734,9.074,55.62,False
'2018-08-06T10:36:00',9.07294,9.07314,9.07247,9.07264,46.5,9.07402,9.07402,9.07346,9.07361,31.0,True
'2018-08-06T10:37:00',9.07264,9.07354,9.07263,9.07314,49.5,9.07365,9.07444,9.07365,9.07409,45.75,True
'2018-08-06T10:38:00',9.07304,9.07454,9.07304,9.07325,68.82,9.07409,9.07563,9.07409,9.07446,66.85,False
'2018-08-06T10:39:00',9.07325,9.07353,9.07264,9.07304,35.0,9.07432,9.07457,9.07369,9.07393,25.49,True
'2018-08-06T10:40:00',9.07304,9.07393,9.07304,9.07344,36.75,9.07394,9.0749,9.07394,9.0744,35.12,False
'2018-08-06T10:41:00',9.07333,9.07354,9.07234,9.07264,70.75,9.07431,9.07448,9.07338,9.07364,71.86,False
'2018-08-06T10:42:00',9.07264,9.07274,9.07183,9.07183,46.5,9.07363,9.07363,9.07275,9.07283,33.36,True
'2018-08-06T10:43:00',9.07184,9.07274,9.07184,9.07193,60.75,9.07283,9.07376,9.07283,9.07293,54.22,False
'2018-08-06T10:44:00',9.07204,9.07204,9.0703,9.07079,85.0,9.07293,9.07293,9.07137,9.07186,80.99,False
'2018-08-06T10:45:00',9.07079,9.07114,9.07033,9.07056,87.75,9.07157,9.07197,9.07126,9.07149,59.12,False
'2018-08-06T10:46:00',9.07064,9.07073,9.06938,9.06954,102.75,9.07168,9.0717,9.07036,9.07051,87.85,False
'2018-08-06T10:47:00',9.06954,9.07064,9.06933,9.07004,61.5,9.07052,9.07149,9.07027,9.07106,61.75,False
'2018-08-06T10:48:00',9.07004,9.07004,9.06984,9.06984,49.5,9.07104,9.07104,9.07072,9.07097,28.75,True
'2018-08-06T10:49:00',9.06994,9.07084,9.06977,9.07064,56.75,9.07098,9.07194,9.07086,9.07176,63.99,False
'2018-08-06T10:50:00',9.07064,9.07064,9.06926,9.06954,61.24,9.07166,9.07166,9.07026,9.07066,67.75,False
'2018-08-06T10:51:00',9.06955,9.07026,9.06954,9.07026,81.12,9.07066,9.0712,9.07041,9.07112,42.0,True
'2018-08-06T10:52:00',9.07025,9.07174,9.07023,9.07073,100.12,9.07121,9.0728,9.07121,9.07183,84.97,False
'2018-08-06T10:53:00',9.07074,9.07074,9.0703,9.07064,55.0,9.07183,9.07184,9.07135,9.07174,56.49,True
'2018-08-06T10:54:00',9.07064,9.07224,9.07023,9.07204,107.25,9.07168,9.07317,9.07112,9.073,59.0,True
'2018-08-06T10:55:00',9.07204,9.07263,9.07204,9.07233,39.75,9.07315,9.07366,9.07315,9.07342,34.24,True
'2018-08-06T10:56:00',9.07233,9.07344,9.07233,9.07343,60.96,9.07341,9.07451,9.07338,9.07451,64.87,False
'2018-08-06T10:57:00',9.07343,9.07344,9.07133,9.0718,96.24,9.07449,9.07449,9.07222,9.07269,59.5,True
'2018-08-06T10:58:00',9.07179,9.07363,9.07174,9.07296,113.75,9.0727,9.07459,9.0727,9.07407,85.6,False
'2018-08-06T10:59:00',9.07296,9.07307,9.07095,9.07144,106.2,9.07406,9.07414,9.07196,9.07244,110.97,False
'2018-08-06T11:00:00',9.07144,9.07144,9.07028,9.07053,105.75,9.07246,9.07246,9.07126,9.07167,69.36,False
'2018-08-06T11:01:00',9.07064,9.07064,9.07004,9.07043,38.0,9.07169,9.0717,9.07106,9.07141,41.6,True
'2018-08-06T11:02:00',9.07044,9.07073,9.07027,9.0705,57.49,9.07141,9.07154,9.07137,9.07144,54.12,False
'2018-08-06T11:03:00',9.07049,9.07054,9.06993,9.07021,72.5,9.07145,9.07152,9.07103,9.07125,42.23,False
'2018-08-06T11:04:00',9.07024,9.07034,9.06954,9.06954,53.5,9.07135,9.07136,9.07049,9.07056,43.49,False
'2018-08-06T11:05:00',9.06954,9.06968,9.06929,9.06937,42.5,9.07057,9.07057,9.07024,9.07038,54.75,True
'2018-08-06T11:06:00',9.06934,9.07013,9.06934,9.06964,87.75,9.07038,9.07085,9.07033,9.07056,50.75,True
'2018-08-06T11:07:00',9.06963,9.07034,9.06945,9.07004,64.25,9.07056,9.07133,9.07056,9.07096,49.33,True
'2018-08-06T11:08:00',9.07004,9.07074,9.06992,9.07054,52.24,9.07095,9.07159,9.07095,9.07142,51.24,True
'2018-08-06T11:09:00',9.07046,9.07124,9.07043,9.07083,122.5,9.07143,9.07213,9.07126,9.07165,79.21,False
'2018-08-06T11:10:00',9.07083,9.07083,9.06943,9.07004,68.0,9.07171,9.07171,9.07031,9.07079,53.5,False
'2018-08-06T11:11:00',9.06994,9.07,9.06928,9.06934,47.23,9.07079,9.07079,9.07023,9.07027,51.49,True
'2018-08-06T11:12:00',9.06929,9.07004,9.06923,9.06949,76.25,9.07027,9.07103,9.07013,9.07026,42.37,True
'2018-08-06T11:13:00',9.06948,9.07067,9.06933,9.07064,90.0,9.07026,9.07161,9.07026,9.07155,55.25,True
'2018-08-06T11:14:00',9.07064,9.07134,9.07059,9.07134,76.75,9.0716,9.07241,9.07154,9.07234,62.98,True
'2018-08-06T11:15:00',9.07134,9.07214,9.07113,9.07214,77.25,9.07232,9.07292,9.07197,9.07292,53.6,True
'2018-08-06T11:16:00',9.07214,9.07464,9.07203,9.07455,75.75,9.07291,9.07574,9.07291,9.07567,67.24,False
'2018-08-06T11:17:00',9.07455,9.07455,9.07323,9.07354,62.48,9.07566,9.07567,9.07426,9.07458,66.72,False
'2018-08-06T11:18:00',9.07334,9.07454,9.07334,9.07424,70.5,9.0745,9.07521,9.07434,9.07496,46.25,True
'2018-08-06T11:19:00',9.07424,9.07464,9.07413,9.07443,77.25,9.07514,9.07574,9.07503,9.07544,62.3,False
'2018-08-06T11:20:00',9.07434,9.07464,9.07373,9.07444,49.11,9.07533,9.07552,9.07473,9.07544,50.62,True
'2018-08-06T11:21:00',9.07444,9.07533,9.07443,9.07525,70.25,9.07552,9.07621,9.07535,9.07605,50.5,True
'2018-08-06T11:22:00',9.07525,9.07564,9.07436,9.07494,55.5,9.07597,9.0766,9.0753,9.07597,55.12,False
'2018-08-06T11:23:00',9.07494,9.07524,9.07444,9.07444,43.12,9.0759,9.07615,9.07536,9.07536,47.62,False
'2018-08-06T11:24:00',9.07439,9.07514,9.07323,9.07324,105.5,9.07529,9.07584,9.07411,9.07411,69.48,False
'2018-08-06T11:25:00',9.07324,9.07414,9.07314,9.07404,141.0,9.07417,9.07526,9.07416,9.07513,116.36,True
'2018-08-06T11:26:00',9.07404,9.07425,9.07324,9.07417,34.25,9.07514,9.0752,9.07419,9.07511,38.0,False
'2018-08-06T11:27:00',9.07413,9.07414,9.07334,9.07374,39.0,9.07511,9.07512,9.07418,9.07458,27.25,True
'2018-08-06T11:28:00',9.07383,9.07514,9.07364,9.07484,53.37,9.07458,9.0761,9.07458,9.07569,53.75,False
'2018-08-06T11:29:00',9.07474,9.07488,9.07445,9.07464,39.97,9.07569,9.07591,9.07543,9.07568,47.75,True
'2018-08-06T11:30:00',9.07464,9.07525,9.07438,9.07444,73.86,9.07569,9.07624,9.07544,9.07544,52.23,True
'2018-08-06T11:31:00',9.07444,9.07563,9.07418,9.07524,69.0,9.07545,9.07655,9.07526,9.07624,65.86,True
'2018-08-06T11:32:00',9.07523,9.07694,9.07514,9.07677,48.5,9.07624,9.07784,9.07608,9.07781,56.12,False
'2018-08-06T11:33:00',9.07677,9.07677,9.07644,9.07676,50.87,9.07782,9.07784,9.0774,9.07763,36.75,True
'2018-08-06T11:34:00',9.07675,9.07684,9.07483,9.07484,52.74,9.07757,9.07775,9.07574,9.07574,53.87,False
'2018-08-06T11:35:00',9.07494,9.07527,9.07434,9.07444,44.25,9.07574,9.07615,9.07527,9.07553,51.85,True
'2018-08-06T11:36:00',9.07444,9.07543,9.07434,9.07543,83.75,9.07537,9.07643,9.07532,9.07614,54.5,True
'2018-08-06T11:37:00',9.07548,9.07556,9.07494,9.07556,56.5,9.07638,9.07665,9.07604,9.07665,46.61,True
'2018-08-06T11:38:00',9.07564,9.07614,9.07557,9.07564,40.0,9.07665,9.07708,9.07654,9.07656,43.11,False
'2018-08-06T11:39:00',9.07558,9.07614,9.07534,9.07564,62.0,9.07656,9.07685,9.07636,9.07661,41.75,True
'2018-08-06T11:40:00',9.07564,9.07634,9.07473,9.07511,67.25,9.07668,9.07718,9.07584,9.07612,49.25,False
'2018-08-06T11:41:00',9.07524,9.07564,9.07483,9.07564,35.0,9.07612,9.07649,9.0758,9.07649,39.75,True
'2018-08-06T11:42:00',9.07564,9.07583,9.07484,9.07574,79.5,9.07646,9.07662,9.07575,9.07655,43.62,True
'2018-08-06T11:43:00',9.07574,9.07604,9.07533,9.07579,61.5,9.07654,9.07703,9.07632,9.07686,52.85,True
'2018-08-06T11:44:00',9.07584,9.07644,9.07556,9.07591,60.47,9.07686,9.07749,9.07647,9.077,64.98,True
'2018-08-06T11:45:00',9.07589,9.0767,9.07559,9.07589,66.37,9.077,9.07759,9.07651,9.07682,42.37,False
'2018-08-06T11:46:00',9.07589,9.07589,9.07501,9.07524,52.5,9.07686,9.07687,9.07606,9.07633,53.75,False
'2018-08-06T11:47:00',9.07522,9.07543,9.07508,9.07509,24.73,9.07625,9.07648,9.07611,9.07618,24.75,False
'2018-08-06T11:48:00',9.07509,9.07525,9.07486,9.07488,42.5,9.07614,9.07622,9.07582,9.0759,31.87,True
'2018-08-06T11:49:00',9.07488,9.07534,9.07416,9.07453,69.0,9.07589,9.07634,9.07522,9.07544,50.25,True
'2018-08-06T11:50:00',9.07444,9.07582,9.07374,9.07514,95.62,9.07544,9.07687,9.07478,9.07618,74.35,True
'2018-08-06T11:51:00',9.07514,9.07644,9.07494,9.07614,122.25,9.07617,9.07733,9.07575,9.07715,74.87,True
'2018-08-06T11:52:00',9.07634,9.07663,9.07553,9.07594,70.25,9.07715,9.07773,9.07655,9.07697,53.12,False
'2018-08-06T11:53:00',9.07594,9.07605,9.07523,9.07543,78.7,9.07695,9.07712,9.07622,9.07644,87.24,False
'2018-08-06T11:54:00',9.07543,9.07604,9.07495,9.07554,115.25,9.07651,9.07709,9.07614,9.07654,80.47,False
'2018-08-06T11:55:00',9.0758,9.07594,9.0751,9.07516,51.5,9.07669,9.07693,9.07612,9.07621,46.12,False
'2018-08-06T11:56:00',9.07517,9.07594,9.07494,9.0753,57.87,9.07622,9.07677,9.07591,9.07629,69.24,False
'2018-08-06T11:57:00',9.07524,9.07554,9.07474,9.07503,64.5,9.07629,9.07659,9.07569,9.07605,48.61,False
'2018-08-06T11:58:00',9.07504,9.07543,9.07474,9.07503,55.74,9.07605,9.0765,9.0758,9.07611,45.75,True
'2018-08-06T11:59:00',9.07512,9.07564,9.07474,9.07554,54.25,9.07611,9.0766,9.07575,9.0766,53.25,True
'2018-08-06T12:00:00',9.07549,9.07642,9.07546,9.07632,84.37,9.07657,9.07733,9.07645,9.07716,45.5,True
'2018-08-06T12:01:00',9.07632,9.07656,9.07583,9.07593,74.36,9.07724,9.07756,9.07687,9.07687,59.75,False
'2018-08-06T12:02:00',9.07594,9.07594,9.07404,9.07404,66.74,9.07687,9.07687,9.075,9.07507,84.75,False
'2018-08-06T12:03:00',9.07404,9.07404,9.0727,9.07284,101.25,9.07497,9.07497,9.07363,9.07372,60.0,False
'2018-08-06T12:04:00',9.07284,9.07284,9.07154,9.07157,59.5,9.07371,9.07391,9.07266,9.07266,57.61,False
'2018-08-06T12:05:00',9.07158,9.07214,9.07103,9.07165,82.22,9.07266,9.07326,9.07196,9.07276,71.75,True
'2018-08-06T12:06:00',9.07173,9.07244,9.07083,9.07086,92.5,9.07276,9.07343,9.07175,9.07197,75.42,False
'2018-08-06T12:07:00',9.07086,9.07086,9.06934,9.07009,133.74,9.07186,9.07186,9.07036,9.07116,117.99,True
'2018-08-06T12:08:00',9.07011,9.07181,9.07011,9.07133,82.74,9.07116,9.07266,9.07116,9.07226,112.84,False
'2018-08-06T12:09:00',9.07127,9.07127,9.06884,9.06904,94.87,9.07226,9.07226,9.06979,9.07019,73.59,False
'2018-08-06T12:10:00',9.06904,9.06954,9.06814,9.06828,105.0,9.07014,9.07045,9.06926,9.06926,78.11,False
'2018-08-06T12:11:00',9.06844,9.06844,9.06655,9.0671,99.09,9.06942,9.06946,9.06736,9.06807,117.23,False
'2018-08-06T12:12:00',9.06702,9.06744,9.0661,9.06614,128.0,9.06806,9.06838,9.06712,9.06726,74.99,False
'2018-08-06T12:13:00',9.06624,9.06694,9.06451,9.06497,151.87,9.06727,9.06797,9.06556,9.06606,123.61,False
'2018-08-06T12:14:00',9.06499,9.06585,9.06243,9.06316,128.71,9.06606,9.06686,9.06356,9.06426,151.74,False
'2018-08-06T12:15:00',9.06324,9.06444,9.06273,9.06294,158.37,9.06426,9.06539,9.06366,9.06388,130.35,False
'2018-08-06T12:16:00',9.06274,9.06424,9.06246,9.06344,141.37,9.06386,9.0653,9.06357,9.06451,131.97,False
'2018-08-06T12:17:00',9.06344,9.06384,9.06244,9.06274,86.74,9.0645,9.06496,9.06346,9.06376,84.98,False
'2018-08-06T12:18:00',9.06269,9.06324,9.06081,9.06081,132.0,9.06366,9.0642,9.06177,9.06177,109.61,False
'2018-08-06T12:19:00',9.06084,9.06223,9.06027,9.06075,150.37,9.06176,9.06331,9.06126,9.06176,121.46,False
'2018-08-06T12:20:00',9.06074,9.06154,9.06067,9.06144,80.0,9.06176,9.06252,9.06167,9.06243,81.47,False
'2018-08-06T12:21:00',9.06134,9.06144,9.06052,9.06113,108.25,9.06243,9.06243,9.06136,9.06214,61.24,True
'2018-08-06T12:22:00',9.06113,9.06164,9.06095,9.06154,89.29,9.06218,9.06259,9.06206,9.06259,79.1,True
'2018-08-06T12:23:00',9.06154,9.06243,9.06054,9.06171,102.98,9.06255,9.06337,9.06141,9.06266,140.71,False
'2018-08-06T12:24:00',9.0617,9.06194,9.06122,9.06128,98.75,9.06266,9.06296,9.06226,9.0623,85.49,True
'2018-08-06T12:25:00',9.06128,9.06195,9.06029,9.06162,93.37,9.06226,9.06296,9.06126,9.06265,103.98,True
'2018-08-06T12:26:00',9.06157,9.06204,9.06105,9.06137,54.62,9.06263,9.06281,9.06193,9.06222,72.12,True
'2018-08-06T12:27:00',9.06116,9.0621,9.06004,9.0621,84.75,9.06222,9.06304,9.06105,9.06303,73.35,True
'2018-08-06T12:28:00',9.06213,9.0629,9.06184,9.06283,76.87,9.06304,9.06396,9.06286,9.06385,73.62,True
'2018-08-06T12:29:00',9.06284,9.06364,9.06284,9.06317,47.62,9.06386,9.06461,9.06384,9.06425,57.37,False
'2018-08-06T12:30:00',9.06317,9.06344,9.06244,9.06314,78.5,9.06423,9.06441,9.06335,9.06394,55.62,False
'2018-08-06T12:31:00',9.06314,9.06334,9.06264,9.06304,53.25,9.06401,9.06418,9.06358,9.06401,46.37,True
'2018-08-06T12:32:00',9.06303,9.06384,9.06286,9.06383,47.25,9.06401,9.06485,9.06392,9.06485,49.0,False
'2018-08-06T12:33:00',9.06384,9.06384,9.06344,9.0638,66.37,9.06485,9.06485,9.06435,9.06474,48.71,False
'2018-08-06T12:34:00',9.0638,9.06384,9.06353,9.06358,51.5,9.06476,9.06483,9.06443,9.06464,34.25,False
'2018-08-06T12:35:00',9.06358,9.06364,9.06307,9.06334,59.72,9.06456,9.0646,9.0641,9.06437,71.25,True
'2018-08-06T12:36:00',9.06338,9.06365,9.06318,9.06324,74.37,9.06437,9.06459,9.06413,9.06416,51.87,True
'2018-08-06T12:37:00',9.06314,9.06374,9.06314,9.06363,52.5,9.06416,9.06478,9.06415,9.06464,45.0,True
'2018-08-06T12:38:00',9.06364,9.06394,9.06338,9.06345,43.99,9.06464,9.06493,9.0643,9.06447,43.5,False
'2018-08-06T12:39:00',9.06346,9.06354,9.06288,9.06304,52.5,9.06447,9.06452,9.06382,9.06399,42.24,False
'2018-08-06T12:40:00',9.06304,9.06314,9.06239,9.06263,57.0,9.06398,9.06399,9.06329,9.06355,44.75,False
'2018-08-06T12:41:00',9.06264,9.06264,9.06014,9.06064,79.1,9.06355,9.06355,9.06119,9.06164,78.0,False
'2018-08-06T12:42:00',9.06064,9.06074,9.05928,9.05994,84.5,9.06154,9.06163,9.0603,9.06085,61.47,False
'2018-08-06T12:43:00',9.05994,9.06034,9.05906,9.0594,105.82,9.06084,9.06139,9.06015,9.0605,96.0,False
'2018-08-06T12:44:00',9.05943,9.05972,9.05761,9.05834,125.69,9.06051,9.0607,9.05876,9.05936,124.5,False
'2018-08-06T12:45:00',9.05842,9.05866,9.05604,9.05661,163.33,9.05936,9.05947,9.05709,9.05749,126.86,False
'2018-08-06T12:46:00',9.05661,9.0575,9.05637,9.05664,108.6,9.05756,9.05856,9.05736,9.05776,113.47,True
'2018-08-06T12:47:00',9.05661,9.05826,9.05646,9.05794,94.98,9.05756,9.05927,9.05756,9.05906,89.87,False
'2018-08-06T12:48:00',9.05795,9.05795,9.05645,9.05685,99.1,9.05906,9.05906,9.05732,9.05776,64.61,False
'2018-08-06T12:49:00',9.05566,9.05566,9.05378,9.05386,113.31,9.05666,9.05666,9.05487,9.05506,118.74,False
'2018-08-06T12:50:00',9.05383,9.05409,9.0504,9.05048,127.3,9.05499,9.05507,9.05145,9.05155,174.61,False
'2018-08-06T12:51:00',9.05056,9.05166,9.04973,9.05094,147.87,9.05155,9.05287,9.05077,9.05194,126.08,False
'2018-08-06T12:52:00',9.05084,9.05144,9.05043,9.05119,90.37,9.05194,9.05243,9.05146,9.05226,92.72,True
'2018-08-06T12:53:00',9.05124,9.05174,9.05119,9.05144,68.25,9.05233,9.0528,9.05226,9.05249,113.75,True
'2018-08-06T12:54:00',9.05144,9.05314,9.05114,9.05293,101.5,9.05241,9.05391,9.05202,9.05383,64.12,True
'2018-08-06T12:55:00',9.05293,9.05334,9.05274,9.05298,95.25,9.05391,9.0544,9.05358,9.05399,87.62,True
'2018-08-06T12:56:00',9.05294,9.05364,9.05228,9.05344,74.87,9.05398,9.05453,9.05336,9.05437,98.74,False
'2018-08-06T12:57:00',9.05344,9.05364,9.05274,9.05344,103.75,9.05422,9.05453,9.05357,9.05419,56.75,True
'2018-08-06T12:58:00',9.05344,9.05484,9.05333,9.05464,81.25,9.05437,9.05576,9.05429,9.05555,88.72,True
'2018-08-06T12:59:00',9.05464,9.05584,9.05418,9.05584,99.25,9.05551,9.05691,9.05524,9.05685,82.23,True
'2018-08-06T13:00:00',9.05584,9.05628,9.05524,9.05617,117.5,9.05672,9.05736,9.0561,9.05698,78.75,True
'2018-08-06T13:01:00',9.0564,9.05674,9.05563,9.0567,90.75,9.05722,9.05791,9.05656,9.05786,92.12,True
'2018-08-06T13:02:00',9.05671,9.05734,9.05671,9.05684,82.72,9.05786,9.05846,9.05785,9.05801,91.87,False
'2018-08-06T13:03:00',9.05694,9.05744,9.05675,9.05714,63.0,9.05801,9.05825,9.05762,9.05809,44.11,False
'2018-08-06T13:04:00',9.05714,9.05714,9.05634,9.05644,48.12,9.0581,9.05822,9.05736,9.05745,50.0,True
'2018-08-06T13:05:00',9.05663,9.05774,9.05634,9.05646,57.37,9.05745,9.05881,9.05741,9.05744,68.25,False
'2018-08-06T13:06:00',9.05647,9.05693,9.05601,9.05653,65.36,9.05744,9.0578,9.05705,9.05746,65.22,True
'2018-08-06T13:07:00',9.05653,9.0576,9.05643,9.05724,60.25,9.05737,9.05868,9.05737,9.05816,63.0,True
'2018-08-06T13:08:00',9.05716,9.0578,9.05693,9.05725,49.98,9.05816,9.05873,9.0579,9.05826,67.25,False
'2018-08-06T13:09:00',9.05725,9.0573,9.05642,9.05653,66.5,9.05827,9.05837,9.05747,9.05755,64.24,True
'2018-08-06T13:10:00',9.05654,9.05733,9.05598,9.05722,39.25,9.05755,9.05838,9.05701,9.05818,39.87,True
'2018-08-06T13:11:00',9.05722,9.05768,9.05687,9.05748,44.25,9.05819,9.05857,9.05794,9.05854,60.75,True
'2018-08-06T13:12:00',9.05746,9.05831,9.05686,9.05686,84.0,9.05854,9.05933,9.05785,9.05786,86.99,False
'2018-08-06T13:13:00',9.05686,9.05761,9.05677,9.05699,47.24,9.05793,9.05866,9.05784,9.05798,55.5,False
'2018-08-06T13:14:00',9.05715,9.05733,9.05535,9.05535,49.75,9.05798,9.05798,9.0563,9.05636,71.25,False
'2018-08-06T13:15:00',9.05551,9.05551,9.05386,9.05434,84.23,9.05636,9.05646,9.05497,9.05546,76.35,False
'2018-08-06T13:16:00',9.05464,9.05502,9.05345,9.05502,68.6,9.05548,9.05606,9.05436,9.05606,76.5,True
'2018-08-06T13:17:00',9.05501,9.05564,9.05385,9.05393,51.12,9.05606,9.05673,9.05476,9.05486,67.5,False
'2018-08-06T13:18:00',9.05378,9.05433,9.05349,9.05357,58.11,9.05486,9.05531,9.05456,9.05466,53.5,False
'2018-08-06T13:19:00',9.05364,9.05375,9.05283,9.05303,86.87,9.05475,9.05485,9.05386,9.05397,87.25,False
'2018-08-06T13:20:00',9.05304,9.0537,9.05302,9.05362,35.62,9.05397,9.05459,9.05396,9.05451,53.62,True
'2018-08-06T13:21:00',9.05344,9.05394,9.05313,9.05374,42.75,9.05451,9.05487,9.05419,9.05476,41.25,False
'2018-08-06T13:22:00',9.05374,9.05384,9.05284,9.05287,35.25,9.05475,9.05475,9.0538,9.05388,42.0,False
'2018-08-06T13:23:00',9.05292,9.05307,9.0526,9.053,40.73,9.05388,9.05403,9.05355,9.05393,56.87,True
'2018-08-06T13:24:00',9.053,9.05371,9.05288,9.05327,57.5,9.05395,9.05466,9.05388,9.05426,51.86,False
'2018-08-06T13:25:00',9.05338,9.05338,9.05282,9.0529,48.0,9.05426,9.05427,9.05376,9.05387,47.0,False
'2018-08-06T13:26:00',9.0529,9.0529,9.05119,9.05134,59.5,9.05386,9.05386,9.05216,9.05227,85.87,False
'2018-08-06T13:27:00',9.05132,9.05165,9.05031,9.05094,82.5,9.05227,9.05267,9.05126,9.05197,78.72,False
'2018-08-06T13:28:00',9.05109,9.05133,9.05038,9.05055,52.37,9.05203,9.05231,9.05145,9.05156,53.5,True
'2018-08-06T13:29:00',9.05063,9.05244,9.05063,9.05229,70.97,9.05156,9.05354,9.05156,9.05332,95.0,False
'2018-08-06T13:30:00',9.05224,9.05224,9.05124,9.05172,63.5,9.05333,9.05333,9.05226,9.05266,59.49,True
'2018-08-06T13:31:00',9.05165,9.05233,9.05131,9.05233,41.5,9.05266,9.05326,9.05226,9.05326,42.0,True
'2018-08-06T13:32:00',9.05233,9.05237,9.05111,9.05158,43.6,9.05336,9.05336,9.05198,9.05265,62.25,False
'2018-08-06T13:33:00',9.05164,9.0517,9.05115,9.05154,34.25,9.05265,9.05274,9.05221,9.05262,29.35,True
'2018-08-06T13:34:00',9.05153,9.0521,9.05149,9.05169,36.75,9.05257,9.05307,9.05256,9.05266,34.5,True
'2018-08-06T13:35:00',9.05166,9.05254,9.05163,9.05244,60.73,9.05266,9.05361,9.05266,9.0535,62.0,True
'2018-08-06T13:36:00',9.05237,9.05298,9.05211,9.05298,66.5,9.05342,9.0539,9.05312,9.0539,47.74,True
'2018-08-06T13:37:00',9.0529,9.05306,9.05233,9.05291,33.75,9.05396,9.05406,9.05333,9.05377,36.75,True
'2018-08-06T13:38:00',9.05275,9.05332,9.05263,9.05294,34.12,9.05374,9.05426,9.05346,9.054,36.12,False
'2018-08-06T13:39:00',9.05294,9.05331,9.05264,9.05311,50.37,9.05396,9.05426,9.05356,9.05407,42.62,False
'2018-08-06T13:40:00',9.05311,9.05319,9.05254,9.05269,51.12,9.05414,9.05416,9.05356,9.05373,59.25,False
'2018-08-06T13:41:00',9.05269,9.05314,9.05245,9.05314,50.86,9.05366,9.05411,9.05336,9.05411,53.25,True
'2018-08-06T13:42:00',9.05308,9.05408,9.05266,9.05408,54.0,9.05411,9.05497,9.05366,9.05496,41.87,False
'2018-08-06T13:43:00',9.05408,9.05408,9.05237,9.05269,43.75,9.05487,9.05496,9.05336,9.05356,41.24,True
'2018-08-06T13:44:00',9.05269,9.05438,9.05269,9.05354,47.25,9.05366,9.05537,9.05366,9.05447,60.0,False
'2018-08-06T13:45:00',9.05349,9.05376,9.05328,9.05353,72.99,9.05447,9.05466,9.05416,9.0546,56.98,False
'2018-08-06T13:46:00',9.05353,9.05354,9.05212,9.05313,63.25,9.05459,9.0546,9.05312,9.05413,59.75,True
'2018-08-06T13:47:00',9.05314,9.05612,9.05314,9.05603,99.75,9.05417,9.05716,9.05416,9.05716,89.6,True
'2018-08-06T13:48:00',9.05604,9.0562,9.05501,9.05514,87.99,9.05715,9.05715,9.05597,9.05611,61.87,False
'2018-08-06T13:49:00',9.0551,9.05549,9.0547,9.05494,77.0,9.05606,9.05652,9.05566,9.05607,70.22,True
'2018-08-06T13:50:00',9.05495,9.05554,9.05478,9.05524,66.97,9.0561,9.05646,9.05586,9.05624,70.49,False
'2018-08-06T13:51:00',9.05524,9.05524,9.05483,9.05502,56.25,9.05623,9.05623,9.05576,9.05595,41.12,True
'2018-08-06T13:52:00',9.05502,9.05581,9.05501,9.05542,63.75,9.05596,9.05684,9.05596,9.05653,59.12,True
'2018-08-06T13:53:00',9.05542,9.05589,9.05501,9.05535,46.87,9.05652,9.05695,9.05586,9.05626,48.49,True
'2018-08-06T13:54:00',9.05551,9.05666,9.05526,9.05658,75.75,9.05646,9.05756,9.05626,9.05752,59.48,True
'2018-08-06T13:55:00',9.05657,9.05788,9.05593,9.05593,107.0,9.05745,9.05896,9.05696,9.05696,101.12,False
'2018-08-06T13:56:00',9.05594,9.05708,9.05593,9.05676,65.0,9.05696,9.05816,9.05696,9.05776,66.25,True
'2018-08-06T13:57:00',9.05674,9.05824,9.05674,9.05784,114.5,9.05776,9.05926,9.05768,9.05876,83.12,True
'2018-08-06T13:58:00',9.05792,9.05944,9.05791,9.05914,95.0,9.05876,9.06047,9.05876,9.06022,90.49,True
'2018-08-06T13:59:00',9.05914,9.05972,9.05866,9.05913,73.85,9.06023,9.06067,9.05967,9.06016,84.75,False
'2018-08-06T14:00:00',9.05912,9.05957,9.05775,9.05823,98.35,9.06016,9.06056,9.05882,9.05926,84.84,True
'2018-08-06T14:01:00',9.05823,9.0599,9.05823,9.0595,78.11,9.05934,9.06085,9.05934,9.06046,80.25,True
'2018-08-06T14:02:00',9.0595,9.06,9.05935,9.05997,64.73,9.06036,9.06104,9.06036,9.06097,70.5,True
'2018-08-06T14:03:00',9.05997,9.06032,9.05938,9.05963,55.87,9.06091,9.06127,9.06026,9.06056,54.62,False
'2018-08-06T14:04:00',9.05963,9.06011,9.05963,9.05971,45.75,9.06067,9.06118,9.06056,9.06076,41.75,False
'2018-08-06T14:05:00',9.05971,9.06011,9.05933,9.05968,39.22,9.06075,9.06114,9.06026,9.06066,43.25,False
'2018-08-06T14:06:00',9.05968,9.06008,9.05903,9.05924,57.75,9.06067,9.06114,9.06003,9.0602,50.87,False
'2018-08-06T14:07:00',9.05937,9.05959,9.05851,9.05858,63.75,9.06022,9.06062,9.05951,9.05956,61.74,False
'2018-08-06T14:08:00',9.05851,9.05867,9.05774,9.05811,49.86,9.05957,9.05967,9.05866,9.05896,72.87,False
'2018-08-06T14:09:00',9.05811,9.05862,9.05807,9.05847,49.25,9.05897,9.05964,9.05896,9.05937,49.75,True
'2018-08-06T14:10:00',9.05846,9.05886,9.05742,9.05807,87.75,9.05936,9.05977,9.05846,9.05914,91.25,True
'2018-08-06T14:11:00',9.05803,9.05969,9.05784,9.05901,47.62,9.05906,9.06057,9.05877,9.05987,47.75,False
'2018-08-06T14:12:00',9.05901,9.05957,9.05876,9.05933,45.75,9.05986,9.06052,9.05956,9.06026,44.84,False
'2018-08-06T14:13:00',9.05933,9.05938,9.05873,9.05928,39.0,9.06016,9.06037,9.05966,9.06026,38.24,True
'2018-08-06T14:14:00',9.05935,9.0598,9.0593,9.05972,10.37,9.06026,9.06076,9.06026,9.06066,10.5,True
'2018-08-06T14:15:00',9.05971,9.06015,9.0587,9.05877,54.0,9.06066,9.06092,9.05966,9.05968,43.99,False
'2018-08-06T14:16:00',9.05877,9.05896,9.05773,9.05786,86.87,9.05966,9.05996,9.05866,9.05896,85.0,True
'2018-08-06T14:17:00',9.05789,9.05903,9.05789,9.05894,58.74,9.05896,9.06007,9.05886,9.06005,74.48,True
'2018-08-06T14:18:00',9.05894,9.05903,9.05848,9.05871,54.0,9.05999,9.06013,9.05957,9.05966,47.49,True
'2018-08-06T14:19:00',9.05871,9.05932,9.05629,9.05644,82.12,9.05976,9.06037,9.05736,9.05746,82.21,False
'2018-08-06T14:20:00',9.05651,9.05777,9.05549,9.05624,111.75,9.05746,9.05886,9.05646,9.05701,141.73,False
'2018-08-06T14:21:00',9.05615,9.05634,9.05518,9.05556,119.34,9.05695,9.05749,9.05626,9.05661,95.49,False
'2018-08-06T14:22:00',9.05557,9.05619,9.05534,9.05573,75.75,9.0566,9.05716,9.05646,9.05666,73.74,True
'2018-08-06T14:23:00',9.05574,9.05679,9.05574,9.05634,59.12,9.05686,9.05776,9.05676,9.05746,77.25,False
'2018-08-06T14:24:00',9.05628,9.05636,9.05564,9.05636,67.87,9.05737,9.05738,9.05666,9.05738,60.98,True
'2018-08-06T14:25:00',9.05635,9.05651,9.05513,9.05557,43.0,9.05739,9.05746,9.05616,9.05657,39.37,False
'2018-08-06T14:26:00',9.05562,9.05619,9.05539,9.05579,44.25,9.05657,9.05709,9.05636,9.05666,59.5,False
'2018-08-06T14:27:00',9.05571,9.05574,9.05495,9.05519,43.75,9.05646,9.0567,9.05586,9.05626,40.5,False
'2018-08-06T14:28:00',9.05519,9.0556,9.05507,9.05538,29.0,9.05627,9.05655,9.05606,9.05636,31.75,True
'2018-08-06T14:29:00',9.05538,9.05753,9.05538,9.05743,69.54,9.05626,9.05837,9.05626,9.05826,79.25,True
'2018-08-06T14:30:00',9.05736,9.05856,9.05714,9.05847,53.75,9.05826,9.05954,9.05797,9.05951,46.12,True
'2018-08-06T14:31:00',9.05853,9.05887,9.05763,9.05794,47.12,9.05942,9.05986,9.05856,9.05896,40.25,True
'2018-08-06T14:32:00',9.058,9.05887,9.05799,9.05804,43.86,9.05896,9.05987,9.05886,9.059,54.75,True
'2018-08-06T14:33:00',9.05804,9.05894,9.05789,9.05855,64.12,9.05887,9.05982,9.05886,9.05956,51.86,False
'2018-08-06T14:34:00',9.05865,9.0588,9.05786,9.05805,45.0,9.05956,9.05976,9.05866,9.05906,44.25,True
'2018-08-06T14:35:00',9.05826,9.05909,9.05791,9.05846,60.47,9.05906,9.06013,9.05887,9.05946,83.25,True
'2018-08-06T14:36:00',9.05844,9.06094,9.05843,9.06043,91.62,9.05946,9.06194,9.05942,9.06139,70.85,True
'2018-08-06T14:37:00',9.06043,9.06179,9.0603,9.06109,85.86,9.06146,9.06276,9.06127,9.06216,102.5,True
'2018-08-06T14:38:00',9.06109,9.06208,9.06075,9.06169,86.25,9.06226,9.06296,9.06146,9.06256,107.5,True
'2018-08-06T14:39:00',9.06154,9.06316,9.06128,9.06263,100.25,9.06256,9.06414,9.06226,9.06366,86.2,False
'2018-08-06T14:40:00',9.06262,9.0627,9.06124,9.06153,90.37,9.06366,9.06376,9.06234,9.06257,99.37,False
'2018-08-06T14:41:00',9.06154,9.06263,9.06154,9.06239,60.62,9.06257,9.06346,9.06247,9.06327,90.37,False
'2018-08-06T14:42:00',9.06236,9.06244,9.06144,9.06197,61.5,9.06327,9.06336,9.06234,9.06296,59.86,False
'2018-08-06T14:43:00',9.062,9.06204,9.06121,9.06144,45.12,9.06296,9.06303,9.06216,9.06246,45.0,True
'2018-08-06T14:44:00',9.06154,9.06274,9.06154,9.06199,62.47,9.0625,9.06372,9.0625,9.06296,75.0,False
'2018-08-06T14:45:00',9.062,9.062,9.06101,9.06116,74.75,9.06296,9.06296,9.06196,9.06216,72.61,False
'2018-08-06T14:46:00',9.06109,9.06109,9.06038,9.06072,55.75,9.06212,9.06212,9.06136,9.06166,57.0,False
'2018-08-06T14:47:00',9.06083,9.06083,9.05886,9.0591,50.49,9.06166,9.06166,9.05976,9.05997,73.12,False
'2018-08-06T14:48:00',9.05902,9.06064,9.05902,9.05991,80.75,9.05997,9.06167,9.05996,9.06096,72.74,False
'2018-08-06T14:49:00',9.05989,9.05991,9.05868,9.05876,73.09,9.06096,9.06097,9.05976,9.05976,73.5,True
'2018-08-06T14:50:00',9.05886,9.06012,9.05886,9.06004,60.74,9.05976,9.06107,9.05976,9.06101,93.25,True
'2018-08-06T14:51:00',9.06004,9.06033,9.05958,9.05996,75.0,9.06106,9.06131,9.0606,9.06097,66.62,True
'2018-08-06T14:52:00',9.05996,9.06054,9.05843,9.05857,71.62,9.061,9.06154,9.05946,9.05966,66.35,False
'2018-08-06T14:53:00',9.0587,9.05926,9.05834,9.05855,41.12,9.05966,9.06017,9.05936,9.05945,60.0,False
'2018-08-06T14:54:00',9.05834,9.0589,9.05829,9.05829,72.0,9.05945,9.05986,9.05906,9.05916,97.25,True
'2018-08-06T14:55:00',9.05826,9.05934,9.05824,9.05926,63.75,9.05916,9.06037,9.05916,9.06017,91.5,True
'2018-08-06T14:56:00',9.05931,9.05996,9.05824,9.05926,60.62,9.06017,9.06076,9.05936,9.06016,85.5,True
'2018-08-06T14:57:00',9.05925,9.06006,9.05815,9.0599,71.25,9.06016,9.06097,9.05916,9.06084,64.85,False
'2018-08-06T14:58:00',9.05993,9.05993,9.0584,9.05914,89.61,9.06086,9.06096,9.05936,9.06007,90.75,True
'2018-08-06T14:59:00',9.05914,9.05999,9.05902,9.05977,46.5,9.06006,9.06097,9.05996,9.06066,58.25,True
'2018-08-06T15:00:00',9.05983,9.06057,9.05962,9.06037,73.12,9.06076,9.06147,9.06046,9.06136,63.2,True
'2018-08-06T15:01:00',9.06037,9.06295,9.06016,9.06144,115.73,9.06133,9.06406,9.06116,9.06256,117.0,False
'2018-08-06T15:02:00',9.06154,9.06188,9.06096,9.06183,87.6,9.06267,9.06297,9.06186,9.06284,85.73,False
'2018-08-06T15:03:00',9.06166,9.06166,9.06079,9.06157,67.87,9.06276,9.06276,9.06181,9.06261,46.25,True
'2018-08-06T15:04:00',9.06157,9.063,9.06132,9.06284,89.75,9.0626,9.06396,9.06236,9.06376,89.98,True
'2018-08-06T15:05:00',9.06287,9.06363,9.06254,9.06331,61.0,9.06376,9.06467,9.06356,9.06446,70.75,True
'2018-08-06T15:06:00',9.06331,9.0637,9.06276,9.06325,99.86,9.06425,9.0648,9.06373,9.06425,66.6,True
'2018-08-06T15:07:00',9.06324,9.06382,9.06311,9.06327,46.11,9.06426,9.06476,9.06416,9.06416,47.12,True
'2018-08-06T15:08:00',9.06327,9.06471,9.06327,9.0641,70.5,9.06426,9.06576,9.06426,9.06497,73.12,False
'2018-08-06T15:09:00',9.0641,9.0641,9.06322,9.06344,71.99,9.06486,9.06497,9.06406,9.06446,76.59,True
'2018-08-06T15:10:00',9.06344,9.06463,9.06344,9.064,52.12,9.06456,9.06569,9.06456,9.06486,49.75,False
'2018-08-06T15:11:00',9.064,9.06436,9.06355,9.06401,53.11,9.06497,9.06529,9.06456,9.06496,60.75,False
'2018-08-06T15:12:00',9.064,9.06433,9.06377,9.06411,63.75,9.06496,9.06528,9.06476,9.06503,55.84,False
'2018-08-06T15:13:00',9.06403,9.06403,9.06282,9.06327,50.5,9.06503,9.06506,9.06376,9.06416,52.25,True
'2018-08-06T15:14:00',9.06327,9.06454,9.06264,9.06454,48.62,9.06417,9.06566,9.06361,9.06566,68.75,True
'2018-08-06T15:15:00',9.06459,9.06528,9.06415,9.06528,72.85,9.06566,9.06636,9.06513,9.06636,70.6,True
'2018-08-06T15:16:00',9.06527,9.06554,9.06459,9.06464,85.99,9.06636,9.06666,9.06556,9.06576,87.37,False
'2018-08-06T15:17:00',9.06467,9.06522,9.06466,9.06483,67.28,9.06576,9.06616,9.06556,9.06576,81.75,False
'2018-08-06T15:18:00',9.06483,9.06483,9.06341,9.06344,80.0,9.06577,9.06577,9.06446,9.06446,90.37,False
'2018-08-06T15:19:00',9.06344,9.06475,9.0634,9.06453,99.95,9.06436,9.06586,9.06426,9.06546,104.25,True
'2018-08-06T15:20:00',9.06454,9.06563,9.06416,9.06536,72.21,9.06547,9.06666,9.06486,9.06636,77.75,True
'2018-08-06T15:21:00',9.06533,9.06658,9.06526,9.06582,75.87,9.06636,9.06752,9.06628,9.06676,58.99,False
'2018-08-06T15:22:00',9.06582,9.06594,9.06512,9.06514,63.44,9.06666,9.06696,9.06616,9.06616,65.25,False
'2018-08-06T15:23:00',9.06522,9.06522,9.06429,9.06444,49.37,9.06616,9.06616,9.06516,9.06526,72.0,False
'2018-08-06T15:24:00',9.06429,9.06499,9.06316,9.06374,62.24,9.06526,9.06606,9.06421,9.06476,56.12,False
'2018-08-06T15:25:00',9.06374,9.0646,9.06371,9.06418,54.74,9.06484,9.06566,9.06476,9.06516,65.75,True
'2018-08-06T15:26:00',9.06417,9.06554,9.06417,9.06554,55.75,9.06516,9.06647,9.06506,9.06626,83.25,False
'2018-08-06T15:27:00',9.06546,9.06546,9.06463,9.06463,37.5,9.06626,9.06636,9.06566,9.06566,41.21,True
'2018-08-06T15:28:00',9.06464,9.06552,9.06463,9.0649,40.49,9.0657,9.0665,9.06566,9.06586,43.25,False
'2018-08-06T15:29:00',9.0649,9.06514,9.06397,9.06475,54.25,9.06576,9.06587,9.06476,9.06546,78.75,False
'2018-08-06T15:30:00',9.06475,9.06496,9.06364,9.06378,76.5,9.06556,9.06587,9.06466,9.06476,72.5,False
'2018-08-06T15:31:00',9.06385,9.06385,9.06142,9.0619,106.35,9.06476,9.06476,9.06226,9.06287,136.5,False
'2018-08-06T15:32:00',9.06198,9.06373,9.06173,9.06357,81.0,9.06287,9.06436,9.06286,9.06426,117.75,True
'2018-08-06T15:33:00',9.06357,9.0638,9.06294,9.06343,80.61,9.06437,9.06486,9.06396,9.06446,82.75,False
'2018-08-06T15:34:00',9.06347,9.06355,9.06269,9.06294,71.37,9.06446,9.06447,9.06366,9.06396,85.25,False
'2018-08-06T15:35:00',9.06302,9.06318,9.061,9.06169,69.62,9.06396,9.06396,9.06177,9.06246,100.5,True
'2018-08-06T15:36:00',9.06161,9.06373,9.06137,9.06241,114.73,9.06246,9.06484,9.06236,9.06347,113.49,False
'2018-08-06T15:37:00',9.06238,9.06349,9.06214,9.06349,77.6,9.06347,9.06459,9.06305,9.06455,66.62,False
'2018-08-06T15:38:00',9.06349,9.06349,9.06277,9.06325,42.83,9.06458,9.06458,9.06387,9.06427,55.57,False
'2018-08-06T15:39:00',9.06313,9.06334,9.06258,9.06277,81.5,9.06428,9.06434,9.06373,9.06389,51.25,False
'2018-08-06T15:40:00',9.06278,9.06278,9.06174,9.06174,76.25,9.06393,9.06393,9.06289,9.06289,72.97,False
'2018-08-06T15:41:00',9.06184,9.06231,9.06073,9.06129,71.5,9.06289,9.06336,9.06178,9.06213,89.98,False
'2018-08-06T15:42:00',9.06121,9.06208,9.06099,9.06159,68.0,9.06213,9.06302,9.062,9.06246,57.62,False
'2018-08-06T15:43:00',9.06159,9.06159,9.06025,9.06104,85.24,9.06256,9.06256,9.06126,9.06212,112.12,False
'2018-08-06T15:44:00',9.06121,9.06144,9.06041,9.06058,48.25,9.06212,9.06237,9.06119,9.0614,71.25,True
'2018-08-06T15:45:00',9.06034,9.06234,9.06016,9.06224,75.49,9.0614,9.0634,9.06116,9.06335,74.99,True
'2018-08-06T15:46:00',9.06217,9.06346,9.06205,9.06214,70.25,9.06333,9.06445,9.06306,9.06326,82.61,False
'2018-08-06T15:47:00',9.06231,9.06309,9.0619,9.06207,53.0,9.06326,9.06386,9.06266,9.06296,92.48,False
'2018-08-06T15:48:00',9.06191,9.06191,9.05995,9.06064,64.75,9.06296,9.06303,9.06086,9.06156,102.0,False
'2018-08-06T15:49:00',9.06065,9.06071,9.05827,9.0585,93.0,9.06156,9.06167,9.05936,9.05946,189.37,False
'2018-08-06T15:50:00',9.05851,9.06034,9.05807,9.06003,62.5,9.05946,9.06127,9.05906,9.06096,94.75,True
'2018-08-06T15:51:00',9.05986,9.06101,9.05943,9.06063,102.25,9.06096,9.06205,9.06043,9.06159,93.35,False
'2018-08-06T15:52:00',9.06062,9.06096,9.06048,9.06057,59.5,9.0616,9.06197,9.06146,9.06166,57.25,True
'2018-08-06T15:53:00',9.06057,9.061,9.0601,9.061,66.24,9.06157,9.06206,9.06107,9.06206,69.75,True
'2018-08-06T15:54:00',9.061,9.06105,9.05992,9.05992,70.5,9.062,9.06207,9.06086,9.06096,60.96,True
'2018-08-06T15:55:00',9.05998,9.06158,9.05998,9.06135,54.5,9.06106,9.06257,9.06106,9.0624,58.12,True
'2018-08-06T15:56:00',9.06135,9.06237,9.05985,9.05985,75.5,9.06241,9.06326,9.06083,9.06084,84.75,False
'2018-08-06T15:57:00',9.05985,9.05985,9.05813,9.05881,94.37,9.06074,9.06083,9.05916,9.05976,113.08,True
'2018-08-06T15:58:00',9.05876,9.0601,9.05815,9.05972,126.93,9.05967,9.06117,9.05916,9.06076,126.75,True
'2018-08-06T15:59:00',9.05978,9.06083,9.05978,9.06038,75.24,9.06076,9.06183,9.06076,9.06125,101.75,True
'2018-08-06T16:00:00',9.06038,9.06154,9.06036,9.06138,73.36,9.06133,9.06254,9.06133,9.06241,73.87,True
'2018-08-06T16:01:00',9.06139,9.06357,9.06139,9.06357,79.59,9.06241,9.06456,9.06237,9.06456,74.12,True
'2018-08-06T16:02:00',9.06358,9.06556,9.06357,9.0654,55.62,9.06445,9.06649,9.06436,9.06646,73.37,True
'2018-08-06T16:03:00',9.06548,9.06564,9.0642,9.06474,80.74,9.06646,9.06678,9.06516,9.0658,71.34,True
'2018-08-06T16:04:00',9.06474,9.06592,9.06427,9.06583,95.25,9.06586,9.067,9.06536,9.06696,93.73,True
'2018-08-06T16:05:00',9.06594,9.06642,9.06473,9.06637,107.72,9.06703,9.06746,9.06586,9.06737,100.73,True
'2018-08-06T16:06:00',9.06637,9.06904,9.06637,9.06875,128.46,9.06714,9.07005,9.06714,9.0698,110.12,True
'2018-08-06T16:07:00',9.06874,9.06954,9.06855,9.06867,97.25,9.06981,9.07072,9.06956,9.06966,81.12,False
'2018-08-06T16:08:00',9.06874,9.06913,9.06818,9.06827,81.36,9.06966,9.07019,9.06909,9.06924,107.49,False
'2018-08-06T16:09:00',9.06814,9.06854,9.06692,9.06813,114.87,9.06925,9.06965,9.06797,9.06916,119.23,False
'2018-08-06T16:10:00',9.06816,9.06824,9.06734,9.06808,66.62,9.06916,9.06926,9.06836,9.0691,92.86,True
'2018-08-06T16:11:00',9.06815,9.06842,9.06725,9.06794,58.75,9.0691,9.06917,9.06831,9.06854,90.75,False
'2018-08-06T16:12:00',9.06787,9.06787,9.0665,9.0676,101.24,9.06836,9.06872,9.06754,9.06851,105.37,False
'2018-08-06T16:13:00',9.06752,9.06769,9.06714,9.06745,63.48,9.06851,9.06874,9.06806,9.06854,68.75,True
'2018-08-06T16:14:00',9.06756,9.06912,9.06756,9.06787,72.87,9.06854,9.07006,9.06848,9.06873,107.12,False
'2018-08-06T16:15:00',9.06786,9.06892,9.0675,9.06865,70.5,9.06879,9.06994,9.06856,9.06971,71.0,True
'2018-08-06T16:16:00',9.06877,9.07065,9.06843,9.06986,81.49,9.06986,9.07185,9.06949,9.07087,81.75,False
'2018-08-06T16:17:00',9.06985,9.07033,9.06904,9.06913,80.24,9.07087,9.07115,9.06997,9.07014,102.0,True
'2018-08-06T16:18:00',9.06912,9.0705,9.0689,9.06969,82.12,9.07015,9.07156,9.07006,9.07086,86.0,True
'2018-08-06T16:19:00',9.0697,9.07087,9.06962,9.07048,97.08,9.07086,9.07186,9.07076,9.07156,96.25,True
'2018-08-06T16:20:00',9.07051,9.07134,9.07051,9.07081,79.37,9.07156,9.07246,9.07156,9.07187,95.0,False
'2018-08-06T16:21:00',9.07081,9.07095,9.06844,9.06875,94.11,9.07192,9.07192,9.06946,9.06986,95.6,False
'2018-08-06T16:22:00',9.06877,9.06891,9.06814,9.06874,53.75,9.06986,9.06996,9.06916,9.06986,57.49,True
'2018-08-06T16:23:00',9.06882,9.06925,9.06828,9.069,43.25,9.06986,9.07017,9.06926,9.07006,57.12,False
'2018-08-06T16:24:00',9.06901,9.06901,9.06764,9.06834,59.75,9.07006,9.07006,9.06876,9.06946,59.0,True
'2018-08-06T16:25:00',9.06834,9.07044,9.06809,9.06983,90.0,9.06938,9.07155,9.06916,9.07091,86.73,True
'2018-08-06T16:26:00',9.06984,9.07114,9.06944,9.07114,96.75,9.07091,9.0721,9.0705,9.07202,80.98,True
'2018-08-06T16:27:00',9.07114,9.07463,9.07084,9.07444,189.5,9.07209,9.07583,9.07171,9.07551,103.36,True
'2018-08-06T16:28:00',9.07434,9.07544,9.07367,9.0751,134.12,9.07545,9.07642,9.07472,9.07627,121.32,False
'2018-08-06T16:29:00',9.07524,9.07524,9.07376,9.07433,93.1,9.07628,9.07628,9.07489,9.07546,106.37,False
'2018-08-06T16:30:00',9.07436,9.07453,9.07305,9.07314,103.8,9.07554,9.07566,9.07406,9.07414,112.74,False
'2018-08-06T16:31:00',9.07304,9.07334,9.07253,9.07334,67.0,9.07406,9.07447,9.07356,9.07447,81.87,True
'2018-08-06T16:32:00',9.07334,9.07393,9.07325,9.07377,47.5,9.0745,9.07497,9.07425,9.07476,61.25,True
'2018-08-06T16:33:00',9.07374,9.07424,9.07296,9.07312,63.87,9.07476,9.07524,9.07396,9.07417,70.87,False
'2018-08-06T16:34:00',9.07312,9.07336,9.0721,9.07227,69.12,9.07416,9.07436,9.07306,9.07317,76.5,False
'2018-08-06T16:35:00',9.07235,9.07313,9.07214,9.07305,72.5,9.07317,9.07402,9.07316,9.07399,86.75,True
'2018-08-06T16:36:00',9.07297,9.07334,9.07288,9.07329,34.0,9.07399,9.07436,9.07386,9.07426,34.87,True
'2018-08-06T16:37:00',9.07329,9.0738,9.07305,9.07363,38.25,9.07427,9.07476,9.07386,9.07456,34.5,False
'2018-08-06T16:38:00',9.07376,9.07384,9.07266,9.07282,74.6,9.07456,9.07466,9.07337,9.07362,95.24,False
'2018-08-06T16:39:00',9.07281,9.07298,9.07197,9.07287,65.86,9.07367,9.07396,9.07277,9.07395,61.12,True
'2018-08-06T16:40:00',9.07302,9.07392,9.07254,9.07275,41.0,9.07396,9.07497,9.07357,9.0738,40.12,False
'2018-08-06T16:41:00',9.07274,9.07314,9.07228,9.07235,74.61,9.0738,9.07414,9.07323,9.07341,101.85,False
'2018-08-06T16:42:00',9.07243,9.07258,9.07137,9.07137,57.62,9.07348,9.07361,9.07243,9.07243,63.25,False
'2018-08-06T16:43:00',9.07138,9.07243,9.07137,9.07181,57.75,9.07243,9.07342,9.07243,9.07289,60.75,False
'2018-08-06T16:44:00',9.07168,9.0724,9.07168,9.07194,43.49,9.07276,9.07342,9.07276,9.07291,51.87,False
'2018-08-06T16:45:00',9.07186,9.07232,9.07168,9.07217,49.25,9.07291,9.07338,9.07275,9.07325,51.5,True
'2018-08-06T16:46:00',9.07222,9.07266,9.07193,9.07229,36.75,9.07331,9.0737,9.07289,9.07336,38.62,False
'2018-08-06T16:47:00',9.07229,9.07229,9.07138,9.07143,36.75,9.07333,9.07333,9.07226,9.07246,45.24,False
'2018-08-06T16:48:00',9.07143,9.07181,9.07034,9.07034,92.25,9.07236,9.07279,9.07142,9.07142,89.36,False
'2018-08-06T16:49:00',9.07033,9.07124,9.06933,9.07038,114.99,9.07137,9.0723,9.07032,9.07146,105.36,False
'2018-08-06T16:50:00',9.07038,9.07087,9.06882,9.06914,74.09,9.07147,9.07196,9.06976,9.07028,95.75,True
'2018-08-06T16:51:00',9.06933,9.07294,9.0691,9.07254,143.74,9.07037,9.07381,9.0702,9.07362,105.37,False
'2018-08-06T16:52:00',9.07254,9.07264,9.07103,9.07133,78.48,9.07355,9.07382,9.07218,9.07253,84.75,False
'2018-08-06T16:53:00',9.07133,9.07195,9.06988,9.07096,106.84,9.07246,9.07307,9.07096,9.07214,121.5,False
'2018-08-06T16:54:00',9.07099,9.07194,9.07056,9.07056,85.82,9.07205,9.07308,9.07159,9.07159,81.62,False
'2018-08-06T16:55:00',9.07057,9.07057,9.06877,9.06925,96.32,9.07159,9.0716,9.06986,9.07035,105.0,False
'2018-08-06T16:56:00',9.06935,9.07034,9.06878,9.07024,116.44,9.07046,9.07146,9.06986,9.07136,141.62,True
'2018-08-06T16:57:00',9.07017,9.07101,9.06912,9.06914,122.36,9.07126,9.07216,9.07,9.07,96.61,False
'2018-08-06T16:58:00',9.06914,9.07044,9.06897,9.07024,98.0,9.07008,9.07146,9.06996,9.07126,95.75,True
'2018-08-06T16:59:00',9.07027,9.07203,9.06982,9.07074,119.98,9.07126,9.07297,9.07076,9.07176,140.24,False
'2018-08-06T17:00:00',9.07084,9.07154,9.0704,9.07056,184.75,9.07179,9.07246,9.07136,9.07156,112.23,False
'2018-08-06T17:01:00',9.07061,9.07154,9.06974,9.07107,94.61,9.07156,9.07243,9.07076,9.07207,95.0,True
'2018-08-06T17:02:00',9.07103,9.07393,9.07084,9.07373,105.24,9.07203,9.07486,9.07186,9.07474,109.5,False
'2018-08-06T17:03:00',9.07373,9.07384,9.07106,9.07124,89.98,9.07477,9.07486,9.07207,9.07226,82.97,False
'2018-08-06T17:04:00',9.07143,9.07214,9.07044,9.07214,62.25,9.07238,9.07301,9.07146,9.07301,64.5,True
'2018-08-06T17:05:00',9.07204,9.07394,9.07204,9.07366,86.11,9.07301,9.07495,9.07301,9.07456,99.24,False
'2018-08-06T17:06:00',9.07366,9.07366,9.07134,9.07243,67.99,9.07426,9.07446,9.07231,9.07347,70.74,False
'2018-08-06T17:07:00',9.07244,9.07304,9.07208,9.07254,59.37,9.07346,9.07406,9.07306,9.07356,60.0,True
'2018-08-06T17:08:00',9.07264,9.07324,9.07223,9.07244,84.98,9.07366,9.07426,9.07327,9.07346,91.25,False
'2018-08-06T17:09:00',9.07244,9.07294,9.07163,9.07184,51.75,9.07335,9.0739,9.07257,9.07265,53.12,False
'2018-08-06T17:10:00',9.07174,9.07184,9.07109,9.07109,37.0,9.07265,9.07269,9.07204,9.07214,35.25,False
'2018-08-06T17:11:00',9.07114,9.0715,9.07056,9.07094,62.0,9.07217,9.07246,9.07156,9.07187,63.0,True
'2018-08-06T17:12:00',9.07084,9.07172,9.07053,9.07172,44.5,9.07186,9.07262,9.07154,9.07255,46.35,True
'2018-08-06T17:13:00',9.07171,9.07284,9.07113,9.07133,62.73,9.07259,9.07385,9.07217,9.07237,62.12,False
'2018-08-06T17:14:00',9.07139,9.07223,9.07133,9.07155,56.23,9.07237,9.07325,9.07236,9.07254,54.5,False
'2018-08-06T17:15:00',9.07154,9.07178,9.07071,9.07084,60.49,9.07254,9.07277,9.07166,9.07184,62.5,False
'2018-08-06T17:16:00',9.07083,9.07139,9.07034,9.07094,54.49,9.07187,9.07242,9.07136,9.07196,55.12,True
'2018-08-06T17:17:00',9.07095,9.07154,9.07092,9.07105,52.97,9.07196,9.07256,9.07186,9.07206,52.74,True
'2018-08-06T17:18:00',9.07105,9.07182,9.07103,9.07164,71.5,9.07207,9.07281,9.07207,9.0725,55.0,True
'2018-08-06T17:19:00',9.07164,9.07203,9.07103,9.07104,38.75,9.07261,9.07284,9.07196,9.07196,34.5,False
'2018-08-06T17:20:00',9.07103,9.07194,9.07076,9.07124,64.23,9.07184,9.07295,9.07174,9.07225,68.75,True
'2018-08-06T17:21:00',9.07134,9.07233,9.07124,9.07124,56.87,9.07225,9.07316,9.07216,9.07216,52.74,False
'2018-08-06T17:22:00',9.07124,9.07217,9.07113,9.07217,57.99,9.07227,9.07316,9.07196,9.07316,54.37,True
'2018-08-06T17:23:00',9.07217,9.07226,9.07171,9.07171,49.87,9.07286,9.07326,9.07256,9.07256,49.25,True
'2018-08-06T17:24:00',9.07171,9.07277,9.07163,9.07223,91.87,9.07266,9.07375,9.07266,9.0731,77.34,False
'2018-08-06T17:25:00',9.07214,9.0726,9.07167,9.07214,69.12,9.0731,9.07352,9.07266,9.07315,66.25,True
'2018-08-06T17:26:00',9.07214,9.07724,9.07186,9.07634,119.74,9.07309,9.07832,9.07286,9.07738,116.24,True
'2018-08-06T17:27:00',9.07633,9.07804,9.07516,9.07704,117.36,9.07721,9.07901,9.07619,9.07806,107.67,True
'2018-08-06T17:28:00',9.07686,9.07824,9.07574,9.07811,76.24,9.07766,9.07926,9.07676,9.07907,82.24,True
'2018-08-06T17:29:00',9.07812,9.08074,9.07804,9.08034,130.37,9.07907,9.08167,9.07887,9.08146,109.71,False
'2018-08-06T17:30:00',9.08034,9.08034,9.07702,9.07704,101.99,9.08141,9.08141,9.07796,9.07806,89.22,False
'2018-08-06T17:31:00',9.07702,9.07733,9.07646,9.0771,51.75,9.07796,9.07837,9.07746,9.07806,52.5,False
'2018-08-06T17:32:00',9.07711,9.07724,9.07556,9.07593,93.36,9.07806,9.07807,9.07646,9.07686,139.5,False
'2018-08-06T17:33:00',9.07592,9.07655,9.07529,9.07577,108.22,9.07686,9.07757,9.07616,9.07676,114.11,False
'2018-08-06T17:34:00',9.07569,9.07574,9.07505,9.07551,58.62,9.07676,9.07676,9.07586,9.07656,73.5,True
'2018-08-06T17:35:00',9.07555,9.07602,9.07492,9.07584,73.56,9.07656,9.07706,9.07576,9.07666,87.75,True
'2018-08-06T17:36:00',9.07584,9.07754,9.07575,9.07674,64.0,9.07657,9.07844,9.07656,9.07776,70.46,False
'2018-08-06T17:37:00',9.07683,9.07734,9.07584,9.07614,52.74,9.07787,9.07831,9.07686,9.07714,50.87,False
'2018-08-06T17:38:00',9.07624,9.07694,9.07601,9.07604,65.62,9.07714,9.07793,9.07696,9.07709,65.99,False
'2018-08-06T17:39:00',9.07604,9.07614,9.07484,9.07504,69.0,9.07706,9.07709,9.07586,9.07603,64.46,False
'2018-08-06T17:40:00',9.07504,9.07604,9.07454,9.07464,87.5,9.07596,9.07706,9.07549,9.07557,75.98,True
'2018-08-06T17:41:00',9.07464,9.07628,9.07454,9.07612,80.61,9.07558,9.07726,9.07557,9.07707,78.62,True
'2018-08-06T17:42:00',9.07611,9.07639,9.0752,9.07524,56.0,9.07707,9.07736,9.07606,9.07626,52.74,False
'2018-08-06T17:43:00',9.07524,9.07524,9.07454,9.07463,49.35,9.07624,9.07624,9.07552,9.07552,44.0,True
'2018-08-06T17:44:00',9.07455,9.07534,9.07444,9.07526,48.74,9.07552,9.07631,9.07531,9.07627,53.25,True
'2018-08-06T17:45:00',9.07525,9.07594,9.07476,9.07494,54.25,9.07627,9.07688,9.07576,9.07593,52.12,False
'2018-08-06T17:46:00',9.07494,9.07524,9.07474,9.07506,48.24,9.07596,9.07626,9.07576,9.07612,45.84,False
'2018-08-06T17:47:00',9.07506,9.0751,9.07414,9.07463,43.5,9.07605,9.07611,9.07496,9.07556,56.49,False
'2018-08-06T17:48:00',9.07454,9.07506,9.07435,9.07453,32.12,9.07556,9.07601,9.07532,9.07557,33.24,False
'2018-08-06T17:49:00',9.07474,9.07487,9.07414,9.07424,13.75,9.07564,9.07587,9.07504,9.07504,14.75,False
'2018-08-06T17:50:00',9.07434,9.07474,9.07424,9.07464,30.5,9.0751,9.07551,9.07505,9.07533,36.75,True
'2018-08-06T17:51:00',9.07473,9.07504,9.07383,9.07427,55.25,9.07533,9.07575,9.07492,9.0753,55.87,False
'2018-08-06T17:52:00',9.07427,9.07428,9.07367,9.07424,42.75,9.07527,9.07536,9.07466,9.07507,42.75,False
'2018-08-06T17:53:00',9.07414,9.07424,9.07373,9.07374,31.37,9.07507,9.07507,9.07458,9.07469,32.0,False
'2018-08-06T17:54:00',9.07384,9.07384,9.07317,9.07325,43.5,9.07469,9.07469,9.0741,9.07423,39.87,True
'2018-08-06T17:55:00',9.07324,9.07384,9.07301,9.07334,48.5,9.07423,9.07475,9.07396,9.07419,47.0,False
'2018-08-06T17:56:00',9.07334,9.07377,9.07324,9.07344,25.24,9.07425,9.07477,9.07416,9.07437,28.5,True
'2018-08-06T17:57:00',9.07337,9.07464,9.07337,9.07384,68.25,9.07436,9.07555,9.07436,9.07478,60.87,True
'2018-08-06T17:58:00',9.07394,9.07514,9.07394,9.07514,45.0,9.07478,9.0761,9.07478,9.0761,44.37,True
'2018-08-06T17:59:00',9.07504,9.07529,9.07454,9.07504,43.11,9.07606,9.07611,9.07543,9.07599,51.37,True
'2018-08-06T18:00:00',9.07503,9.07544,9.07384,9.07414,58.5,9.07599,9.0764,9.07496,9.07512,59.12,False
'2018-08-06T18:01:00',9.07404,9.07464,9.07354,9.07453,68.5,9.07512,9.0757,9.07461,9.07554,60.37,True
'2018-08-06T18:02:00',9.07454,9.07484,9.07394,9.07433,44.0,9.07555,9.07578,9.07485,9.07521,44.74,False
'2018-08-06T18:03:00',9.07434,9.07444,9.07354,9.07374,60.98,9.07521,9.07553,9.07456,9.07486,48.12,False
'2018-08-06T18:04:00',9.07374,9.07384,9.07303,9.07303,56.75,9.07484,9.07487,9.07409,9.07409,48.87,False
'2018-08-06T18:05:00',9.07304,9.07304,9.07253,9.07253,35.37,9.07409,9.07409,9.07363,9.07367,32.0,True
'2018-08-06T18:06:00',9.07254,9.07304,9.07254,9.07264,42.86,9.07366,9.07416,9.07359,9.07371,46.61,True
'2018-08-06T18:07:00',9.07255,9.07334,9.07253,9.07264,54.0,9.07357,9.07445,9.07357,9.07371,69.62,False
'2018-08-06T18:08:00',9.07251,9.07282,9.07224,9.07244,38.25,9.07346,9.07386,9.07326,9.0735,37.87,True
'2018-08-06T18:09:00',9.07244,9.07283,9.07232,9.07276,37.5,9.07356,9.0739,9.07336,9.07377,42.87,True
'2018-08-06T18:10:00',9.07272,9.07354,9.07269,9.07344,49.5,9.07377,9.0746,9.07376,9.07456,42.73,True
'2018-08-06T18:11:00',9.07344,9.07414,9.07335,9.07344,50.25,9.0744,9.0752,9.0744,9.07456,48.98,False
'2018-08-06T18:12:00',9.07343,9.07343,9.07305,9.07305,30.0,9.07456,9.07456,9.07396,9.07406,28.98,False
'2018-08-06T18:13:00',9.07305,9.07313,9.07187,9.07227,41.12,9.07407,9.07421,9.07298,9.07336,41.86,False
'2018-08-06T18:14:00',9.07226,9.07234,9.07174,9.07184,44.25,9.07336,9.07347,9.07286,9.07296,38.87,False
'2018-08-06T18:15:00',9.07187,9.07214,9.07184,9.07195,41.24,9.07296,9.07326,9.07296,9.07306,37.12,False
'2018-08-06T18:16:00',9.07194,9.07204,9.07124,9.07132,44.0,9.07306,9.07316,9.07216,9.07236,54.75,False
'2018-08-06T18:17:00',9.07134,9.07179,9.07134,9.07172,26.75,9.07257,9.07286,9.07246,9.07286,42.5,False
'2018-08-06T18:18:00',9.07164,9.07164,9.07009,9.07066,62.11,9.07282,9.07282,9.07096,9.07176,71.0,False
'2018-08-06T18:19:00',9.07067,9.07083,9.07014,9.07014,58.36,9.07176,9.07187,9.07126,9.07136,59.37,False
'2018-08-06T18:20:00',9.07014,9.07037,9.0694,9.0703,53.45,9.07133,9.07157,9.07056,9.07152,66.62,True
'2018-08-06T18:21:00',9.0703,9.071,9.07026,9.07035,46.74,9.07146,9.07211,9.07137,9.07155,63.25,True
'2018-08-06T18:22:00',9.07046,9.07214,9.07025,9.07195,67.19,9.07146,9.07336,9.07136,9.07316,73.36,True
'2018-08-06T18:23:00',9.07195,9.07273,9.07194,9.07263,67.87,9.07312,9.07387,9.07296,9.07377,60.37,True
'2018-08-06T18:24:00',9.07274,9.07334,9.07237,9.07238,37.37,9.07386,9.07433,9.07346,9.07346,40.0,True
'2018-08-06T18:25:00',9.0724,9.07334,9.0724,9.07324,31.23,9.07346,9.07446,9.07346,9.07433,30.37,True
'2018-08-06T18:26:00',9.07324,9.07465,9.07324,9.07418,80.1,9.07434,9.07577,9.07433,9.07543,70.35,False
'2018-08-06T18:27:00',9.07417,9.07444,9.07394,9.07418,37.75,9.07544,9.07552,9.07506,9.07536,34.6,True
'2018-08-06T18:28:00',9.07426,9.07514,9.07394,9.07474,64.25,9.07541,9.07617,9.07506,9.07582,67.24,True
'2018-08-06T18:29:00',9.07474,9.07554,9.07474,9.07513,48.87,9.07575,9.07667,9.07575,9.07627,33.62,False
'2018-08-06T18:30:00',9.07514,9.07514,9.07406,9.07414,67.98,9.07626,9.07632,9.07522,9.07526,58.0,False
'2018-08-06T18:31:00',9.07414,9.07508,9.07414,9.07439,69.62,9.07537,9.07626,9.07537,9.07548,68.98,False
'2018-08-06T18:32:00',9.07433,9.07501,9.07426,9.07491,83.62,9.07548,9.07616,9.07548,9.07606,84.99,True
'2018-08-06T18:33:00',9.07486,9.07556,9.07473,9.07517,56.0,9.07586,9.07666,9.07586,9.07626,57.98,False
'2018-08-06T18:34:00',9.07517,9.07548,9.07506,9.07544,31.87,9.07634,9.07671,9.07616,9.07666,34.49,False
'2018-08-06T18:35:00',9.07543,9.07546,9.07498,9.07506,42.0,9.07666,9.07667,9.07607,9.07626,47.74,False
'2018-08-06T18:36:00',9.07505,9.07509,9.07469,9.07503,45.5,9.07626,9.07627,9.07587,9.07616,39.62,True
'2018-08-06T18:37:00',9.07505,9.07555,9.07505,9.07516,31.25,9.07616,9.0766,9.07616,9.07626,32.25,True
'2018-08-06T18:38:00',9.07517,9.07611,9.075,9.07501,53.0,9.07626,9.07711,9.07609,9.07609,51.48,False
'2018-08-06T18:39:00',9.075,9.07539,9.07472,9.07472,30.5,9.07609,9.07639,9.07586,9.07586,31.25,False
'2018-08-06T18:40:00',9.07472,9.07515,9.07454,9.07509,25.86,9.07587,9.07624,9.07571,9.07624,19.5,True
'2018-08-06T18:41:00',9.07515,9.07559,9.07504,9.07554,45.0,9.07624,9.07672,9.07611,9.07666,47.25,True
'2018-08-06T18:42:00',9.07554,9.07596,9.07514,9.07558,42.49,9.07664,9.07707,9.07626,9.07673,46.24,True
'2018-08-06T18:43:00',9.07578,9.07664,9.07578,9.07618,57.12,9.07676,9.07787,9.07676,9.07742,52.59,False
'2018-08-06T18:44:00',9.07617,9.07621,9.075,9.07507,46.61,9.07742,9.07746,9.07616,9.0762,47.6,False
'2018-08-06T18:45:00',9.07506,9.07515,9.07454,9.07469,36.36,9.0762,9.07627,9.07564,9.07586,37.37,False
'2018-08-06T18:46:00',9.07476,9.07476,9.07354,9.07354,31.5,9.07586,9.07587,9.07461,9.07461,27.25,False
'2018-08-06T18:47:00',9.07343,9.07351,9.0725,9.07274,55.5,9.07447,9.07457,9.07366,9.07376,62.62,False
'2018-08-06T18:48:00',9.07266,9.07346,9.07266,9.07268,39.25,9.07376,9.07447,9.07376,9.07376,47.75,False
'2018-08-06T18:49:00',9.07268,9.07275,9.07216,9.07221,45.0,9.07386,9.07386,9.07316,9.07326,44.11,False
'2018-08-06T18:50:00',9.07213,9.07268,9.07181,9.07236,62.24,9.07326,9.07387,9.07286,9.07353,68.62,True
'2018-08-06T18:51:00',9.07235,9.07275,9.07235,9.07268,41.75,9.07354,9.07389,9.07347,9.07381,29.74,True
'2018-08-06T18:52:00',9.07274,9.07276,9.07252,9.07268,22.75,9.07381,9.07387,9.07376,9.07376,29.5,False
'2018-08-06T18:53:00',9.07263,9.07272,9.07225,9.07238,54.34,9.07377,9.07385,9.07346,9.07359,65.87,True
'2018-08-06T18:54:00',9.07237,9.07286,9.07227,9.07241,39.22,9.07359,9.07401,9.07346,9.07356,42.87,False
'2018-08-06T18:55:00',9.07245,9.07245,9.07223,9.07241,12.37,9.07356,9.07356,9.07337,9.07352,12.0,True
'2018-08-06T18:56:00',9.0725,9.07289,9.07241,9.07283,22.5,9.07352,9.07403,9.07352,9.07399,22.0,True
'2018-08-06T18:57:00',9.07284,9.07368,9.07282,9.07335,27.25,9.07399,9.07483,9.07399,9.0745,25.62,True
'2018-08-06T18:58:00',9.07328,9.07384,9.07328,9.07364,33.85,9.07445,9.07507,9.07436,9.07485,36.25,True
'2018-08-06T18:59:00',9.07364,9.07407,9.07363,9.074,30.11,9.07484,9.07522,9.07484,9.07515,31.37,True
'2018-08-06T19:00:00',9.07412,9.07444,9.07324,9.07324,65.49,9.07517,9.07545,9.07434,9.07434,52.25,False
'2018-08-06T19:01:00',9.0733,9.07404,9.07324,9.07334,63.0,9.07434,9.07517,9.07434,9.07446,55.62,True
'2018-08-06T19:02:00',9.07335,9.07496,9.07335,9.07449,54.5,9.07446,9.07605,9.07446,9.07557,54.74,False
'2018-08-06T19:03:00',9.07449,9.07496,9.07448,9.07483,60.75,9.07556,9.07599,9.07549,9.07589,32.25,False
'2018-08-06T19:04:00',9.07483,9.07496,9.07374,9.07384,87.0,9.0759,9.07599,9.07471,9.07488,54.0,False
'2018-08-06T19:05:00',9.07384,9.07403,9.07313,9.07323,75.75,9.07487,9.07494,9.07409,9.07417,53.25,False
'2018-08-06T19:06:00',9.07323,9.07324,9.07284,9.07314,117.0,9.07418,9.07418,9.07394,9.07408,54.99,True
'2018-08-06T19:07:00',9.07313,9.07324,9.07284,9.07304,78.0,9.07408,9.07433,9.07377,9.074,30.5,True
'2018-08-06T19:08:00',9.07311,9.07334,9.07283,9.07299,81.5,9.07425,9.07441,9.07385,9.07409,38.5,False
'2018-08-06T19:09:00',9.073,9.07314,9.07274,9.07284,75.0,9.07408,9.07421,9.07377,9.07401,50.25,False
'2018-08-06T19:10:00',9.07294,9.07298,9.07198,9.07214,82.25,9.07407,9.07409,9.07314,9.07329,52.5,False
'2018-08-06T19:11:00',9.07214,9.07274,9.07204,9.07253,85.5,9.07323,9.07377,9.07306,9.07346,61.5,False
'2018-08-06T19:12:00',9.07244,9.07244,9.07194,9.07207,54.0,9.07346,9.07346,9.07305,9.07307,47.25,False
'2018-08-06T19:13:00',9.07207,9.07207,9.07087,9.07132,126.11,9.07306,9.07321,9.07204,9.07237,85.25,False
'2018-08-06T19:14:00',9.07132,9.07134,9.07093,9.07094,63.75,9.07229,9.07251,9.07201,9.07215,35.75,False
'2018-08-06T19:15:00',9.07094,9.07124,9.07067,9.07067,25.5,9.07216,9.07239,9.07168,9.07168,27.5,True
'2018-08-06T19:16:00',9.07054,9.07134,9.07005,9.071,87.0,9.07161,9.07241,9.07121,9.07215,92.61,True
'2018-08-06T19:17:00',9.07103,9.07234,9.071,9.07204,151.25,9.07215,9.07333,9.07207,9.07301,80.5,False
'2018-08-06T19:18:00',9.07204,9.07234,9.07154,9.07184,102.36,9.07317,9.07333,9.07254,9.07278,74.62,False
'2018-08-06T19:19:00',9.07184,9.07208,9.07114,9.07114,83.75,9.07286,9.07325,9.07239,9.07239,112.87,False
'2018-08-06T19:20:00',9.07124,9.07174,9.07094,9.07105,68.87,9.07239,9.07287,9.07215,9.07228,76.5,False
'2018-08-06T19:21:00',9.0711,9.0711,9.07019,9.07074,69.24,9.07228,9.07228,9.07135,9.07189,72.37,True
'2018-08-06T19:22:00',9.07074,9.07141,9.07061,9.07102,52.5,9.0719,9.0726,9.07181,9.07213,65.75,False
'2018-08-06T19:23:00',9.07094,9.07135,9.07048,9.07053,39.37,9.07213,9.07246,9.07158,9.07159,38.25,False
'2018-08-06T19:24:00',9.07053,9.07074,9.07049,9.07054,23.5,9.07166,9.0719,9.07158,9.07166,24.0,True
'2018-08-06T19:25:00',9.07054,9.07075,9.0704,9.0704,10.75,9.07159,9.07189,9.07142,9.07142,10.5,True
'2018-08-06T19:26:00',9.07043,9.07077,9.07028,9.07071,31.5,9.07158,9.07198,9.07142,9.07191,29.0,True
'2018-08-06T19:27:00',9.07071,9.07081,9.07037,9.07056,19.87,9.07189,9.07195,9.07145,9.07166,21.0,True
'2018-08-06T19:28:00',9.07056,9.07104,9.07024,9.07066,36.25,9.07167,9.07211,9.07127,9.07179,39.0,True
'2018-08-06T19:29:00',9.07074,9.07104,9.0706,9.07094,47.12,9.07181,9.07214,9.07174,9.07205,61.5,True
'2018-08-06T19:30:00',9.07104,9.07244,9.07097,9.07234,49.5,9.07205,9.07347,9.07205,9.07346,50.37,True
'2018-08-06T19:31:00',9.07234,9.07294,9.07205,9.07205,49.86,9.07347,9.07401,9.07321,9.07321,56.62,False
'2018-08-06T19:32:00',9.07197,9.07197,9.07039,9.07064,39.24,9.07314,9.07314,9.07157,9.07172,44.87,False
'2018-08-06T19:33:00',9.07056,9.07056,9.06961,9.0697,51.32,9.07172,9.07172,9.07056,9.07076,48.62,False
'2018-08-06T19:34:00',9.06969,9.07011,9.06922,9.07011,60.32,9.07076,9.07116,9.07016,9.07107,88.12,True
'2018-08-06T19:35:00',9.07019,9.07027,9.06983,9.06988,50.12,9.07107,9.07136,9.07086,9.07087,84.0,False
'2018-08-06T19:36:00',9.06988,9.06988,9.06949,9.06949,38.24,9.07086,9.07087,9.07046,9.07046,84.0,False
'2018-08-06T19:37:00',9.06948,9.06956,9.06834,9.06874,52.84,9.07046,9.07057,9.06936,9.06957,99.0,False
'2018-08-06T19:38:00',9.06874,9.06874,9.06795,9.06804,44.1,9.06956,9.06967,9.06886,9.06896,86.25,False
'2018-08-06T19:39:00',9.06804,9.06825,9.06792,9.06792,38.74,9.06906,9.06926,9.06886,9.06886,78.5,True
'2018-08-06T19:40:00',9.06791,9.06834,9.06733,9.06749,57.45,9.06886,9.06926,9.06836,9.06846,105.0,False
'2018-08-06T19:41:00',9.06749,9.06757,9.0661,9.06632,75.5,9.06836,9.06856,9.06696,9.06726,125.75,False
'2018-08-06T19:42:00',9.06632,9.06719,9.06592,9.06711,59.25,9.06736,9.06827,9.06696,9.06816,105.62,False
'2018-08-06T19:43:00',9.06711,9.06711,9.06676,9.06685,34.5,9.06817,9.06827,9.06776,9.06797,65.5,False
'2018-08-06T19:44:00',9.06685,9.06685,9.06584,9.066,51.37,9.06796,9.06797,9.06686,9.06706,102.0,False
'2018-08-06T19:45:00',9.06606,9.06676,9.06599,9.06647,68.37,9.06706,9.06776,9.06706,9.06737,104.0,True
'2018-08-06T19:46:00',9.06654,9.06694,9.06634,9.06656,52.0,9.06737,9.06796,9.06737,9.06767,73.12,False
'2018-08-06T19:47:00',9.06656,9.06667,9.0665,9.0665,21.0,9.06766,9.06767,9.06756,9.06766,55.5,True
'2018-08-06T19:48:00',9.06657,9.06738,9.06657,9.06736,43.25,9.06766,9.06847,9.06766,9.06837,44.49,False
'2018-08-06T19:49:00',9.06736,9.06736,9.06726,9.06736,22.5,9.06836,9.06837,9.06826,9.06836,53.75,True
'2018-08-06T19:50:00',9.06735,9.06845,9.06735,9.06838,63.75,9.06836,9.06966,9.06836,9.06956,65.59,True
'2018-08-06T19:51:00',9.06838,9.0686,9.06791,9.06849,39.24,9.06953,9.06966,9.06907,9.06956,32.62,True
'2018-08-06T19:52:00',9.06852,9.06874,9.06818,9.06852,31.75,9.06966,9.06986,9.06926,9.06956,37.36,False
'2018-08-06T19:53:00',9.06853,9.06854,9.06815,9.06854,39.74,9.06967,9.06967,9.06926,9.06966,41.0,True
'2018-08-06T19:54:00',9.0685,9.06894,9.0685,9.06873,30.75,9.06956,9.07,9.06956,9.06987,24.0,True
'2018-08-06T19:55:00',9.06874,9.06894,9.06864,9.06884,41.0,9.06986,9.07006,9.06966,9.06987,40.5,True
'2018-08-06T19:56:00',9.06884,9.06924,9.06857,9.06898,48.25,9.06986,9.07031,9.06966,9.07006,50.75,False
'2018-08-06T19:57:00',9.06904,9.06905,9.06734,9.06741,58.5,9.07015,9.07016,9.06846,9.06847,41.25,False
'2018-08-06T19:58:00',9.06735,9.06744,9.06633,9.06674,74.12,9.06847,9.06856,9.06746,9.06786,55.75,True
'2018-08-06T19:59:00',9.06674,9.06783,9.06674,9.06759,106.5,9.0679,9.06881,9.0679,9.06872,58.62,False
'2018-08-06T20:00:00',9.06759,9.06774,9.0667,9.0667,83.25,9.06876,9.0688,9.06773,9.06788,49.73,False
'2018-08-06T20:01:00',9.06669,9.06674,9.06635,9.06654,48.5,9.06796,9.06796,9.06749,9.06772,28.75,False
'2018-08-06T20:02:00',9.06673,9.06673,9.06528,9.06534,103.37,9.06772,9.0678,9.06646,9.06646,60.36,False
'2018-08-06T20:03:00',9.06534,9.06574,9.06489,9.06573,71.62,9.06639,9.06686,9.06606,9.0668,57.47,True
'2018-08-06T20:04:00',9.06573,9.06594,9.0656,9.06574,56.49,9.06679,9.06709,9.06662,9.06693,40.5,True
'2018-08-06T20:05:00',9.06575,9.06633,9.06573,9.06615,43.62,9.06693,9.06741,9.06685,9.06736,28.5,False
'2018-08-06T20:06:00',9.06614,9.06616,9.06523,9.06534,83.49,9.06736,9.0674,9.06632,9.06639,54.75,False
'2018-08-06T20:07:00',9.06534,9.06534,9.06484,9.06494,90.75,9.06638,9.06647,9.06582,9.0661,46.62,False
'2018-08-06T20:08:00',9.06488,9.06526,9.064,9.06424,93.62,9.06607,9.06642,9.06522,9.0654,72.11,False
'2018-08-06T20:09:00',9.06424,9.0647,9.06374,9.06374,73.25,9.06541,9.06572,9.06485,9.06494,52.36,False
'2018-08-06T20:10:00',9.06374,9.06414,9.06364,9.06395,81.75,9.06486,9.0652,9.06477,9.06507,41.37,True
'2018-08-06T20:11:00',9.06394,9.06452,9.06394,9.06428,45.75,9.06507,9.06563,9.06507,9.06551,35.11,True
'2018-08-06T20:12:00',9.06428,9.06451,9.06427,9.06429,42.24,9.06549,9.06566,9.06546,9.06546,27.0,False
'2018-08-06T20:13:00',9.06429,9.06437,9.06419,9.06436,24.37,9.06552,9.06552,9.06536,9.06552,24.5,True
'2018-08-06T20:14:00',9.06439,9.06474,9.06403,9.06404,75.0,9.06552,9.06573,9.06513,9.06516,41.25,True
'2018-08-06T20:15:00',9.06403,9.06589,9.06403,9.0658,92.0,9.06516,9.06706,9.06516,9.06704,63.0,True
'2018-08-06T20:16:00',9.0658,9.06664,9.06554,9.06573,58.37,9.06688,9.06776,9.06675,9.06699,43.87,False
'2018-08-06T20:17:00',9.06574,9.06624,9.06531,9.06624,24.75,9.0669,9.06742,9.06647,9.06742,27.0,True
'2018-08-06T20:18:00',9.06624,9.06744,9.06624,9.06734,88.0,9.06747,9.06863,9.06747,9.06853,53.74,True
'2018-08-06T20:19:00',9.06744,9.06824,9.06734,9.06819,80.74,9.06853,9.06939,9.06853,9.06939,42.6,False
'2018-08-06T20:20:00',9.06819,9.06819,9.06777,9.06817,33.0,9.0694,9.0694,9.06893,9.06933,22.11,False
'2018-08-06T20:21:00',9.06816,9.06817,9.06774,9.06785,34.0,9.06934,9.06934,9.06892,9.06901,26.62,True
'2018-08-06T20:22:00',9.06788,9.06824,9.0673,9.06784,31.5,9.06901,9.06945,9.06848,9.069,22.5,True
'2018-08-06T20:23:00',9.06784,9.06864,9.06784,9.06854,28.5,9.06906,9.06974,9.06906,9.06971,14.87,False
'2018-08-06T20:24:00',9.06849,9.06859,9.06849,9.06859,6.0,9.06971,9.06975,9.0697,9.06975,6.48,True
'2018-08-06T20:25:00',9.0685,9.06899,9.0685,9.06894,19.87,9.06972,9.07013,9.06971,9.0701,15.11,True
'2018-08-06T20:26:00',9.06894,9.06903,9.06884,9.06894,13.75,9.07005,9.07011,9.07002,9.07002,15.0,False
'2018-08-06T20:27:00',9.06884,9.06894,9.06884,9.06884,10.5,9.07002,9.07003,9.06994,9.07003,10.5,True
'2018-08-06T20:28:00',9.06884,9.06924,9.06883,9.06924,16.62,9.07002,9.07041,9.07002,9.07033,15.0,True
'2018-08-06T20:29:00',9.06923,9.06944,9.06923,9.06934,28.5,9.07033,9.07042,9.07033,9.07041,15.0,False
'2018-08-06T20:30:00',9.06934,9.06937,9.06881,9.06894,23.5,9.07042,9.07042,9.06994,9.07002,21.75,True
'2018-08-06T20:31:00',9.06894,9.06954,9.06882,9.06921,23.5,9.06994,9.07065,9.06986,9.07033,24.25,True
'2018-08-06T20:32:00',9.06923,9.07004,9.06921,9.07004,39.61,9.07033,9.0712,9.07033,9.0712,38.75,False
'2018-08-06T20:33:00',9.07,9.07004,9.06929,9.06929,26.62,9.0712,9.0712,9.07036,9.07041,27.25,False
'2018-08-06T20:34:00',9.06916,9.06921,9.06889,9.06912,20.25,9.07041,9.07041,9.07002,9.07025,20.75,True
'2018-08-06T20:35:00',9.06912,9.0696,9.06894,9.06921,27.75,9.07026,9.07076,9.07002,9.07025,28.49,False
'2018-08-06T20:36:00',9.06921,9.06944,9.06889,9.06894,29.25,9.07026,9.07058,9.06994,9.07002,27.75,False
'2018-08-06T20:37:00',9.06884,9.06887,9.06837,9.0684,34.5,9.06999,9.07001,9.06937,9.06956,32.74,False
'2018-08-06T20:38:00',9.06837,9.06884,9.06815,9.06864,50.12,9.06956,9.06996,9.06924,9.06965,46.99,True
'2018-08-06T20:39:00',9.06864,9.06974,9.06864,9.06963,43.5,9.06966,9.07089,9.06957,9.07075,42.74,True
'2018-08-06T20:40:00',9.06963,9.06974,9.06963,9.06973,18.75,9.07068,9.07094,9.07067,9.07083,17.61,False
'2018-08-06T20:41:00',9.06973,9.06973,9.06824,9.06844,44.75,9.07084,9.07084,9.06934,9.06959,39.47,False
'2018-08-06T20:42:00',9.06844,9.06854,9.06823,9.06824,24.0,9.06958,9.06967,9.06941,9.06941,17.23,True
'2018-08-06T20:43:00',9.06823,9.06894,9.06816,9.06864,50.75,9.06941,9.06999,9.06936,9.06973,45.96,True
'2018-08-06T20:44:00',9.06864,9.06914,9.06844,9.06864,30.25,9.06976,9.07025,9.06956,9.06969,33.98,False
'2018-08-06T20:45:00',9.06864,9.06864,9.06783,9.06794,42.5,9.06965,9.06965,9.06895,9.06898,25.24,False
'2018-08-06T20:46:00',9.06794,9.06794,9.06713,9.06773,42.5,9.06897,9.06902,9.06826,9.06892,39.87,True
'2018-08-06T20:47:00',9.06773,9.06794,9.06744,9.06794,9.25,9.06891,9.06906,9.06856,9.06906,9.37,True
'2018-08-06T20:48:00',9.06814,9.06904,9.06756,9.06774,61.0,9.06926,9.07013,9.06871,9.06891,37.09,False
'2018-08-06T20:49:00',9.06795,9.06854,9.06795,9.06843,48.75,9.06906,9.06965,9.06906,9.06965,47.35,True
'2018-08-06T20:50:00',9.06844,9.06954,9.06844,9.06954,48.75,9.06961,9.07066,9.06961,9.07066,45.48,True
'2018-08-06T20:51:00',9.06964,9.07004,9.06952,9.06965,58.12,9.07076,9.07119,9.07066,9.07079,47.86,False
'2018-08-06T20:52:00',9.06965,9.06987,9.06934,9.06971,53.62,9.0708,9.07107,9.07046,9.07096,83.5,True
'2018-08-06T20:53:00',9.06975,9.07023,9.06954,9.06994,33.12,9.07096,9.07134,9.07076,9.07112,63.12,True
'2018-08-06T20:54:00',9.06994,9.07074,9.06994,9.07048,72.37,9.07113,9.07188,9.07102,9.07166,69.86,False
'2018-08-06T20:55:00',9.07048,9.07048,9.06999,9.07009,27.75,9.07165,9.07166,9.07096,9.07096,45.0,False
'2018-08-06T20:56:00',9.07009,9.07047,9.06999,9.06999,47.25,9.07106,9.07156,9.07086,9.07096,79.5,True
'2018-08-06T20:57:00',9.06981,9.07126,9.06917,9.07088,62.0,9.07086,9.07229,9.07016,9.07186,124.62,False
'2018-08-06T20:58:00',9.07099,9.07112,9.07029,9.07029,55.21,9.07197,9.07206,9.07136,9.07136,89.0,False
'2018-08-06T20:59:00',9.07029,9.07064,9.06982,9.07023,109.08,9.07137,9.07176,9.07086,9.07116,182.5,False
'2018-08-06T21:00:00',9.07015,9.07023,9.06954,9.06968,71.5,9.07116,9.07134,9.07066,9.07086,71.5,False
'2018-08-06T21:01:00',9.06968,9.07013,9.06895,9.06934,63.87,9.07087,9.07128,9.07011,9.07046,57.99,False
'2018-08-06T21:02:00',9.06934,9.06964,9.06899,9.06906,50.5,9.07047,9.07074,9.07011,9.07014,51.24,False
'2018-08-06T21:03:00',9.06904,9.06945,9.06904,9.06945,42.5,9.07014,9.0706,9.07014,9.07057,43.24,False
'2018-08-06T21:04:00',9.06945,9.06945,9.06894,9.06904,45.25,9.07053,9.07056,9.06998,9.07013,44.5,False
'2018-08-06T21:05:00',9.06911,9.06912,9.06896,9.06901,15.25,9.07013,9.07022,9.07006,9.07007,16.12,False
'2018-08-06T21:06:00',9.06901,9.06909,9.06867,9.06905,29.5,9.07013,9.07021,9.06974,9.07021,31.12,False
'2018-08-06T21:07:00',9.06905,9.06905,9.06861,9.06888,21.75,9.07016,9.07016,9.06966,9.06996,24.24,False
'2018-08-06T21:08:00',9.06893,9.06904,9.06893,9.06894,20.25,9.06996,9.07015,9.06994,9.07003,18.98,False
'2018-08-06T21:09:00',9.06886,9.06886,9.06829,9.06829,30.75,9.06995,9.06995,9.06936,9.06937,34.73,False
'2018-08-06T21:10:00',9.06829,9.06835,9.06803,9.06803,18.0,9.06936,9.06946,9.069,9.06906,18.98,False
'2018-08-06T21:11:00',9.06803,9.06814,9.06776,9.06781,43.25,9.06908,9.06924,9.06876,9.06894,45.49,True
'2018-08-06T21:12:00',9.06781,9.06857,9.06781,9.06836,53.0,9.06896,9.06964,9.06896,9.06938,56.48,True
'2018-08-06T21:13:00',9.06845,9.06904,9.06845,9.06867,34.75,9.06947,9.07018,9.06947,9.06978,37.87,True
'2018-08-06T21:14:00',9.06867,9.06984,9.06867,9.06979,40.25,9.06986,9.07096,9.06986,9.07095,40.75,True
'2018-08-06T21:15:00',9.06979,9.07007,9.06967,9.06974,19.5,9.07096,9.07121,9.07072,9.07072,18.25,False
'2018-08-06T21:16:00',9.06974,9.06987,9.06814,9.06823,65.25,9.07071,9.07097,9.0693,9.06936,54.25,False
'2018-08-06T21:17:00',9.06823,9.06844,9.06794,9.06814,50.0,9.06929,9.06956,9.06906,9.06927,32.87,False
'2018-08-06T21:18:00',9.06823,9.06824,9.06774,9.06804,38.73,9.06933,9.06937,9.06886,9.06914,34.37,True
'2018-08-06T21:19:00',9.06804,9.06914,9.06783,9.06902,31.87,9.06916,9.07027,9.06896,9.07006,35.61,True
'2018-08-06T21:20:00',9.06902,9.06958,9.06886,9.06934,44.25,9.06996,9.07056,9.06996,9.07036,41.37,False
'2018-08-06T21:21:00',9.06933,9.06949,9.06902,9.06933,29.25,9.07036,9.07046,9.06996,9.07037,28.25,True
'2018-08-06T21:22:00',9.06934,9.06982,9.06934,9.06974,56.25,9.07037,9.07086,9.07036,9.07086,51.25,True
'2018-08-06T21:23:00',9.06974,9.07052,9.06974,9.07052,54.75,9.07076,9.07167,9.07076,9.07156,56.24,True
'2018-08-06T21:24:00',9.07044,9.07054,9.07035,9.07044,26.25,9.07156,9.07166,9.07126,9.07156,23.75,True
'2018-08-06T21:25:00',9.07054,9.07091,9.07024,9.07075,58.0,9.07166,9.07197,9.07136,9.07187,56.25,False
'2018-08-06T21:26:00',9.07082,9.07084,9.07033,9.07049,48.48,9.07187,9.07196,9.07145,9.07156,47.25,False
'2018-08-06T21:27:00',9.07044,9.07054,9.07034,9.07043,29.25,9.07156,9.07167,9.07145,9.07157,26.25,True
'2018-08-06T21:28:00',9.07044,9.07124,9.07043,9.07093,49.12,9.07157,9.07235,9.07156,9.072,48.5,False
'2018-08-06T21:29:00',9.07084,9.07094,9.07035,9.07036,21.5,9.07196,9.07205,9.07146,9.07146,20.25,False
'2018-08-06T21:30:00',9.07035,9.07044,9.06996,9.07001,29.87,9.07146,9.07153,9.07097,9.07106,31.12,False
'2018-08-06T21:31:00',9.06999,9.06999,9.06962,9.06973,19.48,9.07106,9.07107,9.07066,9.07076,15.75,False
'2018-08-06T21:32:00',9.06974,9.06974,9.06877,9.06877,29.75,9.07083,9.07083,9.06986,9.06986,28.12,False
'2018-08-06T21:33:00',9.06878,9.06886,9.06874,9.06886,19.5,9.06986,9.06997,9.06986,9.06996,18.0,True
'2018-08-06T21:34:00',9.06884,9.06911,9.06808,9.06887,55.75,9.06996,9.07026,9.06916,9.06996,59.25,True
'2018-08-06T21:35:00',9.06895,9.06924,9.06893,9.06911,18.75,9.06996,9.0703,9.06996,9.07016,18.0,True
'2018-08-06T21:36:00',9.06914,9.06958,9.0691,9.06938,35.0,9.07021,9.07067,9.07016,9.07041,32.37,False
'2018-08-06T21:37:00',9.06938,9.06938,9.0691,9.06916,22.5,9.0704,9.0704,9.07016,9.07026,22.5,True
'2018-08-06T21:38:00',9.06924,9.06944,9.06889,9.06895,28.5,9.07028,9.07044,9.06996,9.07004,27.12,False
'2018-08-06T21:39:00',9.06904,9.06904,9.0682,9.06844,33.0,9.07004,9.07004,9.06916,9.06949,31.25,False
'2018-08-06T21:40:00',9.06853,9.06894,9.0684,9.06894,27.75,9.06949,9.07004,9.06937,9.06997,30.5,False
'2018-08-06T21:41:00',9.06884,9.06894,9.06854,9.06854,42.75,9.06997,9.07004,9.06958,9.06958,19.24,False
'2018-08-06T21:42:00',9.06863,9.06864,9.06844,9.06854,24.75,9.06958,9.06958,9.06946,9.06953,15.62,True
'2018-08-06T21:43:00',9.06854,9.06904,9.06853,9.06894,35.25,9.06958,9.07018,9.06958,9.06997,27.0,False
'2018-08-06T21:44:00',9.06894,9.06904,9.06883,9.06895,18.0,9.06996,9.07004,9.06996,9.07,16.75,False
'2018-08-06T21:45:00',9.06895,9.06895,9.06847,9.06847,29.25,9.07004,9.07004,9.06946,9.06946,29.5,False
'2018-08-06T21:46:00',9.06847,9.06847,9.06825,9.06838,20.11,9.06957,9.06957,9.06926,9.06942,20.25,False
'2018-08-06T21:47:00',9.0683,9.06838,9.06769,9.06769,27.75,9.06936,9.06946,9.06876,9.06876,30.75,False
'2018-08-06T21:48:00',9.06764,9.06774,9.06706,9.06744,44.37,9.06876,9.06883,9.06816,9.06863,48.0,True
'2018-08-06T21:49:00',9.0675,9.06884,9.06744,9.0684,32.25,9.06864,9.06993,9.06863,9.06946,32.75,False
'2018-08-06T21:50:00',9.06848,9.06855,9.06776,9.06816,35.75,9.06956,9.06956,9.06886,9.06926,35.75,False
'2018-08-06T21:51:00',9.06816,9.06816,9.06768,9.06769,23.25,9.06923,9.06926,9.06876,9.06876,23.25,False
'2018-08-06T21:52:00',9.06769,9.06784,9.06755,9.06763,21.0,9.06877,9.0689,9.06866,9.06877,21.12,False
'2018-08-06T21:53:00',9.06754,9.0677,9.06744,9.0677,22.5,9.06856,9.06877,9.06836,9.06876,20.0,True
'2018-08-06T21:54:00',9.0677,9.06814,9.06767,9.06812,31.75,9.06877,9.06917,9.06876,9.06916,29.87,True
'2018-08-06T21:55:00',9.06828,9.06844,9.06793,9.06804,28.25,9.06926,9.06954,9.06898,9.06913,24.62,False
'2018-08-06T21:56:00',9.06803,9.06843,9.06797,9.06804,42.49,9.06913,9.06946,9.06906,9.06916,42.5,True
'2018-08-06T21:57:00',9.06803,9.06883,9.06803,9.06859,37.87,9.06917,9.06986,9.06916,9.06956,36.0,True
'2018-08-06T21:58:00',9.06858,9.06884,9.06805,9.06846,30.75,9.06956,9.06996,9.06907,9.06956,30.37,False
'2018-08-06T21:59:00',9.06818,9.06818,9.06766,9.0681,51.75,9.06916,9.06926,9.06876,9.06916,52.5,True
'2018-08-06T22:00:00',9.06799,9.06865,9.06799,9.06816,43.5,9.06906,9.06975,9.06906,9.06927,44.37,False
'2018-08-06T22:01:00',9.06817,9.06845,9.06809,9.06823,29.25,9.06927,9.06954,9.06927,9.06934,24.61,True
'2018-08-06T22:02:00',9.06823,9.06856,9.06782,9.06832,56.0,9.06942,9.06968,9.06892,9.06932,39.87,True
'2018-08-06T22:03:00',9.06833,9.06872,9.06825,9.06864,16.5,9.06929,9.06973,9.06929,9.06972,12.62,True
'2018-08-06T22:04:00',9.06864,9.06895,9.06864,9.06894,21.75,9.06973,9.07012,9.06973,9.07009,16.48,True
'2018-08-06T22:05:00',9.06917,9.06917,9.06891,9.06891,12.0,9.07016,9.0702,9.07001,9.07003,9.25,True
'2018-08-06T22:06:00',9.06891,9.06926,9.06871,9.06926,27.75,9.07005,9.07042,9.06981,9.07033,21.84,False
'2018-08-06T22:07:00',9.06926,9.06926,9.06886,9.06886,6.0,9.0704,9.0704,9.06996,9.06996,6.74,False
'2018-08-06T22:08:00',9.06886,9.06886,9.06886,9.06886,2.25,9.07002,9.07002,9.07001,9.07001,1.25,True
'2018-08-06T22:09:00',9.06894,9.06894,9.0688,9.06886,9.0,9.07003,9.07004,9.06995,9.07001,6.37,True
'2018-08-06T22:10:00',9.06886,9.06904,9.06858,9.06858,14.25,9.06997,9.07014,9.06967,9.06967,10.74,False
'2018-08-06T22:11:00',9.06858,9.06871,9.06858,9.06864,8.25,9.06966,9.06988,9.06966,9.06977,6.37,True
'2018-08-06T22:12:00',9.06864,9.06887,9.06862,9.06887,10.5,9.06981,9.07001,9.06973,9.06999,8.87,True
'2018-08-06T22:13:00',9.06901,9.06925,9.06865,9.06913,50.25,9.07012,9.0704,9.0697,9.07028,39.11,True
'2018-08-06T22:14:00',9.06907,9.07009,9.06907,9.0695,35.0,9.07024,9.07107,9.07024,9.07053,31.12,False
'2018-08-06T22:15:00',9.06944,9.06963,9.06924,9.06924,30.75,9.07053,9.07076,9.07029,9.07029,23.5,False
'2018-08-06T22:16:00',9.06924,9.06924,9.06894,9.06894,8.25,9.07036,9.07036,9.06997,9.07002,5.75,False
'2018-08-06T22:17:00',9.06894,9.069,9.06807,9.0682,21.25,9.07003,9.07013,9.06919,9.06926,18.99,False
'2018-08-06T22:18:00',9.0682,9.06893,9.0682,9.06893,13.5,9.06927,9.07004,9.06927,9.07004,13.73,True
'2018-08-06T22:19:00',9.06889,9.06897,9.06889,9.06897,9.0,9.07004,9.07012,9.07004,9.07006,7.74,True
'2018-08-06T22:20:00',9.06897,9.06962,9.06887,9.06962,16.5,9.07005,9.07083,9.07003,9.07082,12.87,True
'2018-08-06T22:21:00',9.06962,9.06976,9.06961,9.06961,18.75,9.07076,9.07093,9.07068,9.07077,15.74,False
'2018-08-06T22:22:00',9.06961,9.06969,9.06886,9.0689,18.75,9.07076,9.07085,9.07001,9.07007,14.12,False
'2018-08-06T22:23:00',9.0689,9.06923,9.06873,9.06902,21.0,9.07006,9.07036,9.06985,9.07022,18.0,False
'2018-08-06T22:24:00',9.0691,9.0691,9.0684,9.0684,12.0,9.07022,9.07022,9.06956,9.06956,8.75,False
'2018-08-06T22:25:00',9.0684,9.06863,9.0684,9.06863,11.5,9.06957,9.06986,9.06957,9.06985,9.25,False
'2018-08-06T22:26:00',9.06863,9.06863,9.06853,9.06854,12.0,9.06984,9.06985,9.06976,9.06982,9.0,False
'2018-08-06T22:27:00',9.06854,9.06854,9.06837,9.06851,26.25,9.06976,9.06982,9.06963,9.06973,23.87,True
'2018-08-06T22:28:00',9.06851,9.06864,9.06851,9.06864,38.25,9.06974,9.06981,9.0697,9.0698,25.0,True
'2018-08-06T22:29:00',9.06872,9.06888,9.06841,9.06872,27.75,9.0698,9.06994,9.06944,9.06984,20.12,False
'2018-08-06T22:30:00',9.06871,9.06871,9.06792,9.06792,27.5,9.06984,9.06984,9.069,9.069,19.62,False
'2018-08-06T22:31:00',9.06792,9.06792,9.0675,9.0675,15.75,9.06901,9.06901,9.06853,9.06855,11.62,False
'2018-08-06T22:32:00',9.0675,9.06757,9.06726,9.06757,20.25,9.06856,9.06862,9.06827,9.06858,16.48,True
'2018-08-06T22:33:00',9.06757,9.06759,9.06718,9.06729,15.75,9.0686,9.06872,9.06832,9.06833,12.0,False
'2018-08-06T22:34:00',9.06729,9.06748,9.06724,9.06724,12.0,9.06834,9.06857,9.06833,9.06836,10.24,False
'2018-08-06T22:35:00',9.06724,9.06745,9.06724,9.0674,12.75,9.06833,9.06857,9.06831,9.06854,9.75,True
'2018-08-06T22:36:00',9.0674,9.06777,9.06727,9.06777,18.75,9.06846,9.06878,9.06832,9.06878,15.87,False
'2018-08-06T22:37:00',9.0677,9.06771,9.06743,9.06763,27.0,9.0687,9.06878,9.06842,9.06878,25.1,True
'2018-08-06T22:38:00',9.06763,9.06786,9.0676,9.0676,21.75,9.06877,9.06897,9.06861,9.06861,20.24,True
'2018-08-06T22:39:00',9.0676,9.0681,9.06741,9.0681,33.0,9.06862,9.06916,9.06838,9.06916,31.87,True
'2018-08-06T22:40:00',9.0681,9.06814,9.0679,9.06814,7.5,9.06907,9.06926,9.06886,9.06926,7.25,True
'2018-08-06T22:41:00',9.06814,9.06814,9.06791,9.06808,12.0,9.06923,9.06927,9.06887,9.06916,12.87,False
'2018-08-06T22:42:00',9.06793,9.06793,9.06704,9.06727,17.25,9.06908,9.06908,9.06796,9.06837,16.5,False
'2018-08-06T22:43:00',9.06727,9.06778,9.06727,9.06778,21.0,9.06836,9.06887,9.06826,9.06877,20.75,True
'2018-08-06T22:44:00',9.06778,9.06806,9.06773,9.06806,8.25,9.06876,9.06922,9.06876,9.06916,8.25,True
'2018-08-06T22:45:00',9.06806,9.06817,9.06799,9.06809,12.75,9.06906,9.06933,9.06906,9.06925,12.75,True
'2018-08-06T22:46:00',9.06809,9.06848,9.06802,9.06804,13.5,9.06916,9.06964,9.06906,9.06906,13.5,False
'2018-08-06T22:47:00',9.06786,9.06822,9.06786,9.06809,15.0,9.06896,9.06933,9.06896,9.06916,15.0,True
'2018-08-06T22:48:00',9.06809,9.06849,9.06809,9.06849,7.5,9.06926,9.06965,9.06926,9.06965,8.25,True
'2018-08-06T22:49:00',9.06849,9.06858,9.06822,9.06856,24.75,9.06956,9.06972,9.06926,9.06966,24.75,False
'2018-08-06T22:50:00',9.0685,9.0685,9.06824,9.06841,25.5,9.06956,9.06965,9.06937,9.06956,25.0,True
'2018-08-06T22:51:00',9.06849,9.0686,9.06829,9.06851,18.0,9.06956,9.06967,9.06945,9.06967,18.75,False
'2018-08-06T22:52:00',9.06851,9.06854,9.06838,9.06841,15.0,9.06966,9.0697,9.06954,9.06956,14.87,True
'2018-08-06T22:53:00',9.06841,9.06873,9.06836,9.06867,30.75,9.06936,9.06989,9.06936,9.06976,32.75,False
'2018-08-06T22:54:00',9.06867,9.06868,9.06842,9.06854,18.75,9.06983,9.06984,9.06956,9.0697,18.75,True
'2018-08-06T22:55:00',9.06856,9.06919,9.06836,9.06862,12.5,9.06972,9.07045,9.06952,9.06978,13.12,False
'2018-08-06T22:56:00',9.06855,9.06855,9.0683,9.06848,6.0,9.06972,9.06972,9.06948,9.06964,6.0,False
'2018-08-06T22:57:00',9.06773,9.0679,9.06735,9.06764,14.25,9.06921,9.06921,9.06853,9.06882,13.5,True
'2018-08-06T22:58:00',9.0677,9.06814,9.06762,9.06762,10.5,9.06889,9.0693,9.06878,9.0689,9.75,False
'2018-08-06T22:59:00',9.06767,9.06767,9.06704,9.06763,18.02,9.06883,9.06947,9.06883,9.06947,22.2,False
'2018-08-06T23:00:00',9.06744,9.06754,9.06744,9.06754,1.5,9.06926,9.06946,9.06926,9.06946,1.5,False
'2018-08-06T23:01:00',9.06754,9.06754,9.06754,9.06754,0.0,9.06946,9.06946,9.06946,9.06946,0.0,False
'2018-08-06T23:02:00',9.06735,9.06735,9.06686,9.06696,4.0,9.06912,9.06912,9.06872,9.06875,4.0,False
'2018-08-06T23:03:00',9.06697,9.06697,9.06687,9.06687,3.0,9.06911,9.06911,9.06901,9.06901,3.0,True
'2018-08-06T23:04:00',9.06697,9.06713,9.06697,9.06713,1.75,9.06911,9.06911,9.06911,9.06911,1.75,True
'2018-08-06T23:05:00',9.06736,9.0674,9.06575,9.06738,19.62,9.06911,9.07069,9.06911,9.06964,26.5,False
'2018-08-06T23:06:00',9.0675,9.06767,9.06722,9.06767,8.0,9.06974,9.06974,9.06954,9.06954,13.5,False
'2018-08-06T23:07:00',9.06739,9.06767,9.06739,9.06767,2.25,9.06954,9.06964,9.06954,9.06964,3.0,True
'2018-08-06T23:08:00',9.06739,9.06767,9.06739,9.06765,2.75,9.06964,9.06965,9.06964,9.06964,3.75,True
'2018-08-06T23:09:00',9.06762,9.06763,9.06708,9.06736,10.0,9.06964,9.06974,9.06871,9.06871,19.5,False
'2018-08-06T23:10:00',9.06735,9.06755,9.06732,9.06738,38.75,9.06871,9.06903,9.06871,9.06874,54.75,True
'2018-08-06T23:11:00',9.06737,9.06771,9.06678,9.06763,69.0,9.06874,9.06952,9.06862,9.06952,103.5,True
'2018-08-06T23:12:00',9.06766,9.0677,9.06727,9.06755,42.25,9.06952,9.06974,9.06938,9.06959,63.75,True
'2018-08-06T23:13:00',9.06755,9.06787,9.06717,9.06725,31.5,9.06945,9.06968,9.06847,9.06866,51.0,False
'2018-08-06T23:14:00',9.06725,9.06725,9.06697,9.06723,38.0,9.06876,9.06886,9.06866,9.06877,57.0,True
'2018-08-06T23:15:00',9.06723,9.06743,9.06702,9.06723,51.25,9.06874,9.06937,9.06866,9.06877,75.75,False
'2018-08-06T23:16:00',9.06723,9.06732,9.06723,9.06729,6.37,9.06876,9.06889,9.06874,9.06875,8.25,False
'2018-08-06T23:17:00',9.0673,9.06733,9.06713,9.06713,7.5,9.06875,9.06887,9.06869,9.06869,10.5,False
'2018-08-06T23:18:00',9.06699,9.06709,9.0668,9.06703,9.25,9.06886,9.06887,9.06822,9.06822,13.5,True
'2018-08-06T23:19:00',9.06709,9.06795,9.06709,9.06795,6.0,9.06827,9.06941,9.06827,9.06915,6.0,False
'2018-08-06T23:20:00',9.06786,9.06786,9.06786,9.06786,3.0,9.06947,9.06956,9.06946,9.06956,4.5,True
'2018-08-06T23:21:00',9.06786,9.06865,9.06754,9.06859,22.49,9.06947,9.0701,9.06946,9.0701,29.0,True
'2018-08-06T23:22:00',9.06855,9.06864,9.06822,9.06828,11.87,9.07017,9.07026,9.07002,9.07009,12.75,False
'2018-08-06T23:23:00',9.06839,9.06839,9.06822,9.06822,7.25,9.07006,9.07012,9.07002,9.07002,10.5,True
'2018-08-06T23:24:00',9.06823,9.06922,9.06708,9.06914,99.49,9.07002,9.07287,9.07002,9.07136,115.12,False
'2018-08-06T23:25:00',9.06914,9.06934,9.06719,9.06797,79.25,9.07146,9.07244,9.07006,9.07083,104.36,False
'2018-08-06T23:26:00',9.06795,9.06865,9.06562,9.06671,115.75,9.07066,9.07135,9.06992,9.07036,152.49,False
'2018-08-06T23:27:00',9.06685,9.06712,9.06644,9.06682,73.75,9.07094,9.07094,9.06891,9.06904,97.71,False
'2018-08-06T23:28:00',9.06685,9.06748,9.06645,9.06653,140.5,9.06894,9.06984,9.06877,9.0688,154.1,False
'2018-08-06T23:29:00',9.06652,9.06653,9.06627,9.06653,27.0,9.06881,9.06881,9.06846,9.06866,41.0,True
'2018-08-06T23:30:00',9.06666,9.0667,9.06638,9.06655,200.75,9.06866,9.06878,9.06859,9.06865,219.24,True
'2018-08-06T23:31:00',9.06654,9.06687,9.06638,9.06663,259.0,9.06866,9.06893,9.0686,9.06861,342.42,False
'2018-08-06T23:32:00',9.06654,9.06681,9.06651,9.06675,113.99,9.0686,9.06872,9.0686,9.06871,113.0,False
'2018-08-06T23:33:00',9.0667,9.06676,9.06642,9.06657,57.75,9.06867,9.06868,9.06853,9.06858,66.97,True
'2018-08-06T23:34:00',9.06657,9.06674,9.06609,9.06674,48.75,9.06856,9.06876,9.06836,9.06876,57.48,True
'2018-08-06T23:35:00',9.06656,9.06755,9.06527,9.0665,138.37,9.06876,9.07234,9.06854,9.0687,170.49,True
'2018-08-06T23:36:00',9.0665,9.0685,9.06646,9.06774,68.0,9.06864,9.07076,9.06864,9.07006,68.0,True
'2018-08-06T23:37:00',9.06772,9.06872,9.06772,9.06858,39.0,9.06998,9.07105,9.06993,9.07068,40.5,False
'2018-08-06T23:38:00',9.06812,9.06822,9.06771,9.06772,44.5,9.07065,9.07065,9.06997,9.06998,44.5,False
'2018-08-06T23:39:00',9.06773,9.06796,9.0675,9.06781,96.5,9.06996,9.07029,9.06992,9.07007,96.5,True
'2018-08-06T23:40:00',9.06773,9.06852,9.06772,9.06818,126.25,9.07007,9.07103,9.06998,9.07054,126.0,False
'2018-08-06T23:41:00',9.06821,9.06832,9.06796,9.06807,53.5,9.07057,9.0706,9.07034,9.07035,53.5,True
'2018-08-06T23:42:00',9.0681,9.06855,9.06771,9.06782,30.0,9.07045,9.07087,9.07013,9.07015,30.0,False
'2018-08-06T23:43:00',9.0678,9.06813,9.0677,9.06811,12.0,9.07014,9.07046,9.0701,9.07044,12.0,True
'2018-08-06T23:44:00',9.06813,9.06818,9.06805,9.06808,9.0,9.07044,9.07044,9.07022,9.07022,9.0,False
'2018-08-06T23:45:00',9.06804,9.06817,9.06793,9.06796,7.5,9.0702,9.07026,9.07012,9.07012,7.5,False
'2018-08-06T23:46:00',9.06805,9.06814,9.06758,9.06785,15.25,9.0701,9.0701,9.06993,9.07007,14.0,False
'2018-08-06T23:47:00',9.06802,9.06802,9.06707,9.06759,28.75,9.07008,9.07008,9.06932,9.06981,27.0,True
'2018-08-06T23:48:00',9.06766,9.0688,9.06753,9.06878,21.75,9.06986,9.07036,9.06984,9.07033,21.5,False
'2018-08-06T23:49:00',9.06878,9.06878,9.06721,9.06753,17.0,9.07028,9.07028,9.06922,9.06933,16.5,False
'2018-08-06T23:50:00',9.06768,9.06777,9.06762,9.06768,13.5,9.06933,9.06949,9.06926,9.06927,13.5,True
'2018-08-06T23:51:00',9.06762,9.06777,9.0663,9.0663,22.5,9.06953,9.06953,9.0685,9.0685,22.5,True
'2018-08-06T23:52:00',9.06611,9.06791,9.06526,9.06779,50.0,9.06825,9.07009,9.06791,9.06979,50.5,False
'2018-08-06T23:53:00',9.06786,9.068,9.06611,9.06641,48.0,9.06973,9.06979,9.06884,9.06884,57.11,True
'2018-08-06T23:54:00',9.06613,9.06805,9.06602,9.0664,51.75,9.06875,9.07008,9.06794,9.06841,51.25,False
'2018-08-06T23:55:00',9.06628,9.06772,9.06619,9.06761,43.75,9.06846,9.06954,9.06846,9.06936,43.5,True
'2018-08-06T23:56:00',9.0676,9.06874,9.06527,9.06714,62.25,9.06929,9.07127,9.06876,9.06916,62.25,False
'2018-08-06T23:57:00',9.06719,9.06724,9.06573,9.06659,21.75,9.06918,9.06925,9.06858,9.06884,21.5,True
'2018-08-06T23:58:00',9.06664,9.06747,9.06615,9.06675,28.5,9.06871,9.06931,9.06852,9.06874,27.5,False
'2018-08-06T23:59:00',9.06684,9.06715,9.0666,9.06714,12.68,9.06874,9.06894,9.06873,9.06894,8.88,True
'2018-08-07T00:00:00',9.06724,9.06943,9.06724,9.06943,34.41,9.06882,9.0713,9.06882,9.07129,34.41,True
'2018-08-07T00:01:00',9.0694,9.06975,9.06844,9.06858,48.91,9.07109,9.0714,9.07026,9.07027,51.2,False
'2018-08-07T00:02:00',9.06865,9.06904,9.06862,9.06878,12.95,9.07031,9.07077,9.07031,9.07047,12.95,True
'2018-08-07T00:03:00',9.06885,9.07007,9.06884,9.06983,35.03,9.07053,9.07178,9.07053,9.0715,25.91,False
'2018-08-07T00:04:00',9.06988,9.06991,9.0688,9.06894,21.23,9.07155,9.0716,9.07051,9.07063,21.11,True
'2018-08-07T00:05:00',9.06889,9.07005,9.06889,9.06984,53.62,9.07058,9.07182,9.07058,9.07153,51.12,False
'2018-08-07T00:06:00',9.06984,9.07004,9.06964,9.06994,33.75,9.07155,9.07165,9.07117,9.0716,32.5,True
'2018-08-07T00:07:00',9.06997,9.07006,9.06921,9.06928,28.25,9.07154,9.0717,9.07081,9.07081,28.0,False
'2018-08-07T00:08:00',9.06932,9.06936,9.06929,9.06935,5.0,9.07087,9.07089,9.07083,9.07088,5.0,True
'2018-08-07T00:09:00',9.06939,9.06944,9.06931,9.06939,8.5,9.07092,9.07097,9.07084,9.07092,8.5,False
'2018-08-07T00:10:00',9.06923,9.06943,9.06919,9.06926,13.5,9.07093,9.07097,9.0709,9.07095,13.5,True
'2018-08-07T00:11:00',9.06921,9.06964,9.06903,9.06954,19.37,9.0709,9.07105,9.07072,9.07105,15.25,True
'2018-08-07T00:12:00',9.06964,9.07004,9.06954,9.06988,20.75,9.07105,9.07148,9.07105,9.07147,14.25,False
'2018-08-07T00:13:00',9.06987,9.06998,9.06987,9.06998,3.0,9.07149,9.07149,9.07143,9.07143,2.0,False
'2018-08-07T00:14:00',9.06984,9.06994,9.06984,9.06984,11.25,9.07148,9.0715,9.07143,9.07145,7.5,True
'2018-08-07T00:15:00',9.06984,9.0706,9.06984,9.0704,47.99,9.07146,9.07205,9.07146,9.07167,32.0,False
'2018-08-07T00:16:00',9.07045,9.07052,9.06998,9.07006,20.25,9.07181,9.07188,9.07157,9.07157,15.0,True
'2018-08-07T00:17:00',9.07006,9.07064,9.07006,9.07064,17.25,9.07158,9.07188,9.07143,9.07178,11.5,False
'2018-08-07T00:18:00',9.07064,9.07064,9.0703,9.0704,8.25,9.07182,9.07186,9.07179,9.07179,5.5,False
'2018-08-07T00:19:00',9.0704,9.07041,9.0704,9.07041,15.0,9.07183,9.0719,9.07175,9.0718,10.75,False
'2018-08-07T00:20:00',9.07041,9.07041,9.06979,9.06979,18.75,9.07183,9.07183,9.07105,9.07109,16.5,False
'2018-08-07T00:21:00',9.06979,9.07024,9.06979,9.07024,18.75,9.07112,9.07148,9.07108,9.07145,15.86,True
'2018-08-07T00:22:00',9.07024,9.07024,9.06993,9.06994,13.5,9.07144,9.0715,9.07141,9.07146,9.25,False
'2018-08-07T00:23:00',9.06994,9.06997,9.06982,9.06982,17.25,9.07142,9.07149,9.07108,9.0711,11.5,False
'2018-08-07T00:24:00',9.06982,9.06982,9.06974,9.06976,16.5,9.07111,9.07111,9.07101,9.07101,11.0,False
'2018-08-07T00:25:00',9.06976,9.06976,9.06961,9.06962,15.0,9.07103,9.07106,9.07101,9.07102,10.0,False
'2018-08-07T00:26:00',9.06962,9.06962,9.06961,9.06962,15.75,9.07104,9.07105,9.07101,9.07104,10.5,False
'2018-08-07T00:27:00',9.06961,9.06962,9.06896,9.069,30.75,9.07105,9.07105,9.07029,9.0703,22.87,False
'2018-08-07T00:28:00',9.069,9.06935,9.069,9.06935,21.0,9.0704,9.07067,9.0704,9.07062,14.0,False
'2018-08-07T00:29:00',9.06931,9.06932,9.06922,9.06931,12.0,9.07062,9.07068,9.07062,9.07066,8.0,True
'2018-08-07T00:30:00',9.06931,9.06981,9.0691,9.06956,32.25,9.07064,9.07106,9.07044,9.071,21.0,False
'2018-08-07T00:31:00',9.06956,9.06971,9.06954,9.06962,20.25,9.07099,9.0711,9.07099,9.07103,13.5,False
'2018-08-07T00:32:00',9.06961,9.06968,9.06954,9.06968,10.25,9.071,9.0711,9.071,9.07108,7.0,True
'2018-08-07T00:33:00',9.06962,9.06983,9.06954,9.06959,20.75,9.07107,9.07115,9.07099,9.07107,16.24,True
'2018-08-07T00:34:00',9.06967,9.07022,9.06967,9.07006,23.75,9.07107,9.07159,9.07106,9.07151,18.87,True
'2018-08-07T00:35:00',9.07006,9.07085,9.06998,9.07022,35.37,9.07146,9.07215,9.07133,9.07156,27.87,False
'2018-08-07T00:36:00',9.07005,9.07046,9.07005,9.07039,35.5,9.07156,9.07178,9.07148,9.07162,27.36,False
'2018-08-07T00:37:00',9.07022,9.07041,9.06997,9.07008,34.0,9.07158,9.07178,9.07137,9.07155,26.37,True
'2018-08-07T00:38:00',9.07016,9.07085,9.07016,9.07071,22.5,9.07155,9.07212,9.07155,9.07202,19.25,True
'2018-08-07T00:39:00',9.07071,9.0709,9.07071,9.07087,6.75,9.07197,9.07228,9.07197,9.0722,5.5,True
'2018-08-07T00:40:00',9.07089,9.07097,9.07046,9.07087,37.0,9.07229,9.07232,9.07183,9.07222,31.86,False
'2018-08-07T00:41:00',9.07086,9.07087,9.07061,9.07061,13.5,9.07222,9.07222,9.07193,9.07194,10.25,False
'2018-08-07T00:42:00',9.07056,9.07079,9.06969,9.06969,26.5,9.07203,9.07212,9.07075,9.07075,20.5,False
'2018-08-07T00:43:00',9.06985,9.07027,9.06974,9.07002,36.99,9.07075,9.07164,9.07075,9.07151,47.25,True
'2018-08-07T00:44:00',9.06996,9.07051,9.06996,9.07033,19.74,9.07151,9.0719,9.07151,9.07181,26.75,False
'2018-08-07T00:45:00',9.07032,9.07035,9.0703,9.07035,8.37,9.0718,9.07182,9.0718,9.07182,11.0,True
'2018-08-07T00:46:00',9.07034,9.07036,9.0703,9.07035,4.0,9.07175,9.07183,9.07163,9.0717,6.0,False
'2018-08-07T00:47:00',9.07034,9.07036,9.07033,9.07033,3.75,9.0717,9.07182,9.0717,9.0717,5.25,False
'2018-08-07T00:48:00',9.07029,9.0703,9.07029,9.0703,1.0,9.07174,9.07174,9.07174,9.07174,1.5,True
'2018-08-07T00:49:00',9.07029,9.0704,9.07029,9.0704,2.5,9.07174,9.07189,9.07174,9.07189,2.5,True
'2018-08-07T00:50:00',9.0704,9.0704,9.07039,9.07039,2.12,9.0719,9.0719,9.07175,9.07175,3.0,False
'2018-08-07T00:51:00',9.07038,9.07043,9.07038,9.07043,2.25,9.07176,9.07176,9.07167,9.07167,2.25,False
'2018-08-07T00:52:00',9.07043,9.07043,9.07043,9.07043,0.75,9.07171,9.07171,9.07171,9.07171,0.75,True
'2018-08-07T00:53:00',9.07043,9.07082,9.07003,9.07051,22.99,9.07157,9.07198,9.07131,9.07178,23.25,False
'2018-08-07T00:54:00',9.0705,9.0705,9.0705,9.0705,0.75,9.07179,9.07179,9.07179,9.07179,0.75,True
'2018-08-07T00:55:00',9.07058,9.07082,9.07044,9.07044,17.98,9.07187,9.07199,9.07168,9.07168,17.25,False
'2018-08-07T00:56:00',9.07044,9.07069,9.07042,9.0705,13.24,9.07161,9.07189,9.07161,9.07179,15.0,True
'2018-08-07T00:57:00',9.07051,9.07083,9.0705,9.07083,8.24,9.07178,9.07211,9.07178,9.07203,7.5,False
'2018-08-07T00:58:00',9.07081,9.07081,9.07043,9.07066,9.87,9.07203,9.07203,9.07171,9.07195,12.75,True
'2018-08-07T00:59:00',9.07085,9.07085,9.07044,9.07044,9.12,9.0721,9.07211,9.07171,9.07171,9.75,True
'2018-08-07T01:00:00',9.07052,9.07124,9.07043,9.07108,22.75,9.07171,9.07244,9.07171,9.07221,31.5,True
'2018-08-07T01:01:00',9.07108,9.07124,9.07086,9.07124,6.99,9.0722,9.07253,9.07212,9.07252,7.5,True
'2018-08-07T01:02:00',9.07149,9.07163,9.07149,9.07162,2.75,9.07267,9.07291,9.07267,9.07283,3.75,True
'2018-08-07T01:03:00',9.07171,9.07202,9.07123,9.07123,25.23,9.07284,9.0733,9.07244,9.07253,28.5,False
'2018-08-07T01:04:00',9.07124,9.0714,9.07093,9.07134,14.75,9.07252,9.07267,9.0722,9.07259,18.0,True
'2018-08-07T01:05:00',9.07131,9.07156,9.0712,9.0714,20.12,9.0726,9.07284,9.07244,9.07267,22.5,True
'2018-08-07T01:06:00',9.07133,9.07163,9.07123,9.07132,10.24,9.0726,9.07291,9.07252,9.07259,10.5,False
'2018-08-07T01:07:00',9.07124,9.07142,9.07124,9.07131,7.25,9.07252,9.07267,9.07252,9.07252,10.5,False
'2018-08-07T01:08:00',9.0713,9.07132,9.0713,9.07131,2.25,9.07253,9.07259,9.07252,9.07252,3.0,True
'2018-08-07T01:09:00',9.07124,9.072,9.07124,9.07171,16.74,9.07253,9.07315,9.07244,9.07292,22.5,True
'2018-08-07T01:10:00',9.07174,9.07213,9.0717,9.07205,18.25,9.07291,9.07323,9.07291,9.07323,28.5,True
'2018-08-07T01:11:00',9.07206,9.07217,9.07179,9.0718,13.5,9.07322,9.07339,9.07297,9.07297,19.5,False
'2018-08-07T01:12:00',9.07175,9.07175,9.07078,9.0708,38.75,9.07297,9.07297,9.07189,9.07197,57.0,False
'2018-08-07T01:13:00',9.0708,9.07087,9.07035,9.07038,11.25,9.0719,9.07204,9.07151,9.07165,15.75,False
'2018-08-07T01:14:00',9.07041,9.07045,9.07003,9.07024,18.37,9.07165,9.07173,9.07126,9.07142,23.25,True
'2018-08-07T01:15:00',9.07019,9.07099,9.06981,9.07085,25.6,9.07142,9.07229,9.07097,9.07212,30.75,False
'2018-08-07T01:16:00',9.07085,9.07093,9.0706,9.07069,8.62,9.07204,9.0722,9.07189,9.07197,10.5,False
'2018-08-07T01:17:00',9.07053,9.07093,9.07044,9.07045,10.37,9.07181,9.0722,9.07168,9.07168,10.5,False
'2018-08-07T01:18:00',9.07053,9.07093,9.07053,9.07085,6.87,9.07168,9.0722,9.07168,9.07212,7.5,True
'2018-08-07T01:19:00',9.07093,9.07093,9.07092,9.07093,2.25,9.0722,9.07221,9.0722,9.0722,2.25,True
'2018-08-07T01:20:00',9.07092,9.0714,9.07092,9.0714,7.25,9.07221,9.07259,9.07213,9.07259,7.5,True
'2018-08-07T01:21:00',9.0714,9.0714,9.07099,9.07124,15.87,9.0726,9.0726,9.0722,9.07252,15.75,True
'2018-08-07T01:22:00',9.07123,9.07171,9.07123,9.07156,16.12,9.07253,9.07299,9.07252,9.07284,18.75,False
'2018-08-07T01:23:00',9.07157,9.07163,9.07157,9.07157,5.12,9.07283,9.07284,9.07283,9.07283,7.5,False
'2018-08-07T01:24:00',9.07156,9.07157,9.07113,9.07118,10.75,9.07283,9.07283,9.07236,9.07244,17.25,False
'2018-08-07T01:25:00',9.07111,9.07111,9.07101,9.07101,6.62,9.07236,9.07236,9.0722,9.0722,7.5,True
'2018-08-07T01:26:00',9.07095,9.07116,9.07086,9.07086,20.99,9.0722,9.07245,9.07212,9.07212,24.75,False
'2018-08-07T01:27:00',9.07085,9.07103,9.07085,9.071,4.99,9.07212,9.07228,9.07212,9.07228,5.25,True
'2018-08-07T01:28:00',9.07103,9.0712,9.07099,9.07102,18.0,9.07228,9.07244,9.0722,9.07228,23.25,True
'2018-08-07T01:29:00',9.07096,9.07152,9.0707,9.07071,27.23,9.07221,9.07281,9.07186,9.07186,32.25,False
'2018-08-07T01:30:00',9.07076,9.07076,9.07015,9.07042,13.25,9.07186,9.07203,9.07139,9.07172,15.75,True
'2018-08-07T01:31:00',9.07043,9.07081,9.07035,9.0708,8.49,9.07171,9.07199,9.07155,9.07199,11.25,True
'2018-08-07T01:32:00',9.07079,9.07081,9.07067,9.0708,7.75,9.07199,9.07203,9.07194,9.07194,11.25,True
'2018-08-07T01:33:00',9.07081,9.07088,9.07079,9.07079,6.5,9.07194,9.07203,9.07186,9.07195,9.75,False
'2018-08-07T01:34:00',9.0708,9.07081,9.07043,9.07045,6.25,9.07194,9.07194,9.07171,9.07171,8.25,True
'2018-08-07T01:35:00',9.07046,9.0709,9.07043,9.0708,12.12,9.07171,9.07219,9.07171,9.07202,13.5,False
'2018-08-07T01:36:00',9.07077,9.07077,9.07043,9.07051,11.75,9.07186,9.07186,9.07163,9.07178,13.5,True
'2018-08-07T01:37:00',9.07059,9.07102,9.07059,9.07085,15.5,9.07186,9.07228,9.07186,9.07203,16.5,False
'2018-08-07T01:38:00',9.07088,9.07088,9.07087,9.07087,2.0,9.07203,9.07203,9.07195,9.07196,3.0,True
'2018-08-07T01:39:00',9.07085,9.0709,9.07049,9.07049,19.5,9.07196,9.07204,9.07164,9.07164,19.25,False
'2018-08-07T01:40:00',9.07041,9.07085,9.07041,9.07085,21.61,9.07164,9.0721,9.07163,9.0721,21.75,True
'2018-08-07T01:41:00',9.07085,9.07099,9.07068,9.07091,14.25,9.07211,9.07224,9.07195,9.07219,13.5,False
'2018-08-07T01:42:00',9.0709,9.07099,9.0709,9.07092,3.75,9.0722,9.07224,9.07219,9.0722,3.75,False
'2018-08-07T01:43:00',9.07092,9.07095,9.07054,9.07055,17.25,9.07219,9.07219,9.07163,9.07169,15.75,True
'2018-08-07T01:44:00',9.07055,9.07095,9.07055,9.07086,16.0,9.07183,9.07222,9.07183,9.07213,16.5,False
'2018-08-07T01:45:00',9.07085,9.07094,9.07085,9.07094,6.75,9.07214,9.07216,9.07202,9.07202,6.0,True
'2018-08-07T01:46:00',9.07094,9.07094,9.07086,9.07094,7.25,9.07209,9.07222,9.07209,9.07221,7.37,True
'2018-08-07T01:47:00',9.07093,9.07141,9.07093,9.07132,12.97,9.07222,9.0725,9.07213,9.0725,12.75,True
'2018-08-07T01:48:00',9.07125,9.07196,9.07124,9.07187,17.25,9.0725,9.07301,9.0724,9.07297,17.25,True
'2018-08-07T01:49:00',9.07188,9.07246,9.07126,9.07225,55.22,9.07297,9.07364,9.0724,9.07339,55.5,False
'2018-08-07T01:50:00',9.07247,9.07247,9.07195,9.07205,38.59,9.07356,9.07356,9.07309,9.07313,45.75,True
'2018-08-07T01:51:00',9.07204,9.07252,9.07182,9.07234,42.36,9.07313,9.07363,9.07294,9.07327,36.73,False
'2018-08-07T01:52:00',9.07234,9.07234,9.07181,9.07216,46.34,9.07342,9.07342,9.07293,9.07331,44.25,True
'2018-08-07T01:53:00',9.07221,9.07236,9.07197,9.07206,18.0,9.07331,9.07345,9.07297,9.07313,33.5,False
'2018-08-07T01:54:00',9.07205,9.07233,9.07185,9.07217,19.0,9.07313,9.07343,9.07303,9.0734,17.99,False
'2018-08-07T01:55:00',9.07218,9.07218,9.07185,9.07185,40.61,9.0734,9.0734,9.07302,9.07315,42.75,True
'2018-08-07T01:56:00',9.07186,9.07238,9.07186,9.07206,16.75,9.07314,9.07329,9.07296,9.07303,24.75,False
'2018-08-07T01:57:00',9.07202,9.07202,9.07111,9.07135,41.99,9.07303,9.07316,9.0723,9.07259,42.25,False
'2018-08-07T01:58:00',9.07135,9.07146,9.0712,9.07135,31.37,9.07263,9.07272,9.07246,9.07258,28.24,True
'2018-08-07T01:59:00',9.07137,9.07199,9.07129,9.07168,30.25,9.07258,9.07303,9.07254,9.07287,55.35,False
'2018-08-07T02:00:00',9.07167,9.07167,9.07034,9.07074,80.74,9.07288,9.07288,9.07146,9.07201,82.48,False
'2018-08-07T02:01:00',9.07081,9.07123,9.07076,9.071,14.25,9.07204,9.07239,9.07201,9.07218,10.0,True
'2018-08-07T02:02:00',9.07099,9.0717,9.07099,9.07163,37.35,9.07219,9.07287,9.07215,9.07286,33.36,True
'2018-08-07T02:03:00',9.07164,9.07258,9.07163,9.07234,31.99,9.07285,9.07378,9.07271,9.07357,25.75,True
'2018-08-07T02:04:00',9.07234,9.07298,9.07234,9.07298,42.23,9.07362,9.07406,9.07346,9.07385,53.86,True
'2018-08-07T02:05:00',9.07315,9.07396,9.07249,9.07279,51.75,9.07386,9.07486,9.07373,9.07436,73.99,False
'2018-08-07T02:06:00',9.07314,9.07344,9.07291,9.07291,66.09,9.07417,9.07467,9.07396,9.07396,74.0,False
'2018-08-07T02:07:00',9.07287,9.0733,9.07283,9.07309,31.25,9.07396,9.07427,9.07396,9.07422,55.5,True
'2018-08-07T02:08:00',9.07326,9.07383,9.07326,9.07341,38.5,9.07423,9.0747,9.07422,9.07431,58.75,False
'2018-08-07T02:09:00',9.0734,9.07344,9.07302,9.07339,34.5,9.07432,9.07465,9.07425,9.07456,23.25,True
'2018-08-07T02:10:00',9.07339,9.07348,9.07323,9.07338,25.87,9.07457,9.0746,9.0744,9.07455,36.0,True
'2018-08-07T02:11:00',9.07332,9.07356,9.07304,9.07304,16.36,9.07446,9.07455,9.07416,9.07416,23.25,False
'2018-08-07T02:12:00',9.07305,9.07332,9.07292,9.07307,34.75,9.07407,9.07436,9.07372,9.07389,31.25,True
'2018-08-07T02:13:00',9.07307,9.07381,9.07307,9.07364,26.25,9.07398,9.07486,9.07398,9.07455,26.61,False
'2018-08-07T02:14:00',9.07364,9.07371,9.07325,9.07325,28.24,9.07454,9.07471,9.07441,9.07441,27.75,False
'2018-08-07T02:15:00',9.07324,9.07324,9.07228,9.07234,53.37,9.07441,9.07441,9.07327,9.07335,33.25,False
'2018-08-07T02:16:00',9.07234,9.07244,9.07193,9.07197,32.98,9.07349,9.07355,9.07322,9.07325,40.25,False
'2018-08-07T02:17:00',9.07198,9.07212,9.07173,9.07208,46.0,9.07325,9.07337,9.07292,9.07329,50.74,True
'2018-08-07T02:18:00',9.07214,9.07214,9.07155,9.0718,34.37,9.0733,9.07334,9.07255,9.07278,27.5,False
'2018-08-07T02:19:00',9.07179,9.07204,9.07158,9.07204,24.99,9.07279,9.07324,9.07278,9.07324,26.48,False
'2018-08-07T02:20:00',9.072,9.072,9.07169,9.07177,16.87,9.07324,9.07324,9.07284,9.073,22.5,False
'2018-08-07T02:21:00',9.07176,9.07185,9.07165,9.07177,36.0,9.073,9.073,9.07263,9.0727,25.75,False
'2018-08-07T02:22:00',9.07177,9.07177,9.07149,9.07149,23.25,9.07278,9.07294,9.07261,9.07266,24.25,False
'2018-08-07T02:23:00',9.07149,9.07149,9.07048,9.07052,39.37,9.07267,9.07267,9.07162,9.07175,52.62,False
'2018-08-07T02:24:00',9.07052,9.07123,9.07046,9.07119,36.49,9.07145,9.07216,9.07145,9.07216,32.5,True
'2018-08-07T02:25:00',9.0712,9.07158,9.07105,9.07158,25.86,9.07223,9.07262,9.07219,9.07256,32.5,True
'2018-08-07T02:26:00',9.07165,9.07184,9.07136,9.07155,18.5,9.07257,9.07262,9.07228,9.07228,26.75,False
'2018-08-07T02:27:00',9.07154,9.07154,9.07099,9.07137,11.75,9.07229,9.07252,9.07211,9.07252,15.75,True
'2018-08-07T02:28:00',9.07139,9.07179,9.07139,9.07166,33.73,9.07252,9.07297,9.07252,9.07276,49.11,True
'2018-08-07T02:29:00',9.07158,9.07208,9.07154,9.07177,27.75,9.07276,9.07291,9.07259,9.07272,40.5,False
'2018-08-07T02:30:00',9.07155,9.0717,9.07106,9.07111,21.37,9.07272,9.07286,9.07212,9.07228,20.25,False
'2018-08-07T02:31:00',9.07105,9.0712,9.07073,9.07073,15.5,9.0722,9.07229,9.07172,9.07176,23.25,True
'2018-08-07T02:32:00',9.07091,9.07138,9.07088,9.07125,31.5,9.07176,9.07216,9.07164,9.07207,47.25,False
'2018-08-07T02:33:00',9.07121,9.07121,9.07014,9.07022,29.62,9.07207,9.07207,9.07126,9.07139,34.12,False
'2018-08-07T02:34:00',9.07032,9.07104,9.07032,9.07104,22.49,9.07139,9.07212,9.07139,9.07204,33.0,True
'2018-08-07T02:35:00',9.07096,9.0713,9.07027,9.07067,31.25,9.07204,9.07204,9.07136,9.07146,41.25,False
'2018-08-07T02:36:00',9.07075,9.07075,9.07025,9.07025,13.75,9.07146,9.07166,9.07143,9.07143,14.25,False
'2018-08-07T02:37:00',9.07026,9.07069,9.07026,9.07067,11.25,9.07143,9.07175,9.07143,9.07175,14.25,True
'2018-08-07T02:38:00',9.07075,9.07105,9.07062,9.071,11.62,9.07175,9.07183,9.07144,9.07178,17.25,False
'2018-08-07T02:39:00',9.07064,9.07064,9.07039,9.07049,12.75,9.07178,9.07178,9.07157,9.07164,12.0,True
'2018-08-07T02:40:00',9.0705,9.07075,9.0705,9.07075,10.5,9.07164,9.07194,9.07164,9.07185,15.75,True
'2018-08-07T02:41:00',9.07092,9.07102,9.07092,9.07102,4.0,9.07186,9.07191,9.07183,9.07191,6.0,False
'2018-08-07T02:42:00',9.07102,9.07102,9.07023,9.07048,16.25,9.07175,9.07175,9.07147,9.07169,18.75,False
'2018-08-07T02:43:00',9.07052,9.07052,9.07008,9.07008,20.49,9.07169,9.07169,9.07128,9.07128,25.5,False
'2018-08-07T02:44:00',9.07016,9.07034,9.06991,9.06999,11.25,9.07144,9.07144,9.07097,9.07097,16.5,True
'2018-08-07T02:45:00',9.06983,9.07048,9.06976,9.07033,32.62,9.07097,9.07165,9.07097,9.07155,32.25,True
'2018-08-07T02:46:00',9.07034,9.0711,9.07034,9.07076,32.0,9.07155,9.07231,9.07155,9.07196,35.0,False
'2018-08-07T02:47:00',9.07091,9.07098,9.07034,9.07059,19.0,9.07196,9.07196,9.07136,9.07151,28.5,False
'2018-08-07T02:48:00',9.07051,9.07054,9.07015,9.07047,20.24,9.07151,9.07175,9.07135,9.07174,24.74,False
'2018-08-07T02:49:00',9.07045,9.07048,9.07035,9.07046,17.23,9.07167,9.07174,9.07158,9.0717,23.25,True
'2018-08-07T02:50:00',9.07037,9.07061,9.07036,9.07044,18.5,9.07159,9.0716,9.07143,9.07147,27.62,True
'2018-08-07T02:51:00',9.07052,9.07085,9.07021,9.07085,22.25,9.07147,9.07205,9.07146,9.07205,21.37,True
'2018-08-07T02:52:00',9.07089,9.07221,9.07088,9.07221,38.37,9.07205,9.07346,9.07205,9.07339,52.24,True
'2018-08-07T02:53:00',9.07216,9.0724,9.07189,9.07208,17.0,9.07332,9.07332,9.07301,9.07309,24.87,False
'2018-08-07T02:54:00',9.07187,9.07209,9.07165,9.07173,38.06,9.07309,9.0733,9.0728,9.07283,32.5,True
'2018-08-07T02:55:00',9.07175,9.07282,9.07163,9.0727,45.11,9.07283,9.07398,9.07283,9.0739,47.99,True
'2018-08-07T02:56:00',9.07271,9.0734,9.07268,9.07319,40.61,9.0739,9.07457,9.0739,9.07443,60.1,True
'2018-08-07T02:57:00',9.0732,9.07464,9.07314,9.07456,41.87,9.07442,9.07586,9.07412,9.07553,38.62,False
'2018-08-07T02:58:00',9.07455,9.07464,9.07392,9.07464,55.0,9.07562,9.07572,9.07509,9.07571,64.5,True
'2018-08-07T02:59:00',9.07463,9.07484,9.07397,9.07404,41.23,9.07572,9.07607,9.07521,9.07525,47.0,False
'2018-08-07T03:00:00',9.07404,9.07446,9.07366,9.07446,92.62,9.07507,9.07554,9.07476,9.07539,56.0,True
'2018-08-07T03:01:00',9.07438,9.07451,9.07394,9.07437,81.0,9.07539,9.07574,9.07509,9.07551,88.06,False
'2018-08-07T03:02:00',9.07437,9.07444,9.07365,9.07368,37.37,9.07552,9.07567,9.07488,9.07494,42.74,True
'2018-08-07T03:03:00',9.07367,9.07544,9.07367,9.07522,71.0,9.07494,9.07661,9.07468,9.07644,61.5,True
'2018-08-07T03:04:00',9.07522,9.07547,9.07483,9.07504,56.36,9.0765,9.07675,9.07604,9.07632,64.96,False
'2018-08-07T03:05:00',9.07506,9.07555,9.07483,9.07539,32.0,9.07632,9.07645,9.07585,9.07644,39.36,False
'2018-08-07T03:06:00',9.0752,9.07544,9.07474,9.07474,78.25,9.07644,9.07664,9.07577,9.07585,82.09,False
'2018-08-07T03:07:00',9.07474,9.07477,9.07408,9.07418,33.37,9.07599,9.07601,9.0753,9.07546,35.62,True
'2018-08-07T03:08:00',9.07435,9.0749,9.07434,9.0745,35.0,9.07546,9.07592,9.07534,9.07558,51.75,False
'2018-08-07T03:09:00',9.07434,9.07453,9.0741,9.07412,46.25,9.07558,9.07567,9.07523,9.07529,46.62,True
'2018-08-07T03:10:00',9.07415,9.07488,9.07414,9.07459,21.0,9.07529,9.07607,9.07529,9.07578,22.99,False
'2018-08-07T03:11:00',9.07471,9.07488,9.07433,9.07464,24.0,9.07578,9.07582,9.07534,9.07565,36.23,False
'2018-08-07T03:12:00',9.07464,9.07464,9.07417,9.07418,34.25,9.07572,9.07583,9.07528,9.07534,29.86,True
'2018-08-07T03:13:00',9.07417,9.0747,9.07376,9.07416,46.99,9.07534,9.07586,9.07494,9.0753,46.74,False
'2018-08-07T03:14:00',9.07443,9.07464,9.07413,9.07425,34.87,9.0753,9.07546,9.07517,9.0752,52.5,False
'2018-08-07T03:15:00',9.07398,9.07446,9.07398,9.07432,48.75,9.07521,9.07563,9.0752,9.07548,42.5,True
'2018-08-07T03:16:00',9.07432,9.07547,9.07432,9.07521,51.75,9.0755,9.07661,9.0755,9.07648,48.22,False
'2018-08-07T03:17:00',9.07522,9.07538,9.07432,9.07439,24.98,9.07648,9.07651,9.07556,9.07556,32.62,False
'2018-08-07T03:18:00',9.07428,9.07428,9.07372,9.07375,39.5,9.07556,9.07556,9.07491,9.07493,28.12,False
'2018-08-07T03:19:00',9.07375,9.07422,9.07366,9.07375,35.75,9.07497,9.07542,9.07493,9.07503,42.0,False
'2018-08-07T03:20:00',9.07381,9.07385,9.0732,9.07385,36.85,9.07503,9.07503,9.07443,9.07496,42.62,True
'2018-08-07T03:21:00',9.07386,9.07409,9.07339,9.07339,29.25,9.07496,9.07507,9.07444,9.07444,20.62,False
'2018-08-07T03:22:00',9.07338,9.07346,9.07252,9.07252,23.25,9.07458,9.07464,9.0737,9.07378,23.99,False
'2018-08-07T03:23:00',9.0726,9.0726,9.07173,9.0718,26.87,9.07379,9.07379,9.07296,9.07299,28.25,False
'2018-08-07T03:24:00',9.07181,9.07229,9.0718,9.07189,30.24,9.07299,9.07336,9.0728,9.07296,20.5,True
'2018-08-07T03:25:00',9.07188,9.07244,9.07184,9.07224,41.98,9.07297,9.07349,9.07297,9.07349,37.62,True
'2018-08-07T03:26:00',9.07224,9.0726,9.0722,9.07244,29.25,9.07348,9.07388,9.07347,9.07361,33.75,False
'2018-08-07T03:27:00',9.07234,9.07254,9.07221,9.07225,18.0,9.07361,9.07373,9.07342,9.07342,18.98,True
'2018-08-07T03:28:00',9.07225,9.07279,9.07217,9.07279,18.75,9.07326,9.07391,9.07326,9.0739,16.37,True
'2018-08-07T03:29:00',9.07279,9.07382,9.07279,9.07343,43.95,9.07391,9.07497,9.07385,9.0746,43.72,False
'2018-08-07T03:30:00',9.07342,9.07342,9.07219,9.07252,79.0,9.07462,9.07462,9.0734,9.07378,52.0,False
'2018-08-07T03:31:00',9.07252,9.07339,9.0722,9.07277,89.12,9.07369,9.07459,9.07348,9.074,85.21,False
'2018-08-07T03:32:00',9.07277,9.0732,9.07142,9.07196,45.0,9.07404,9.07428,9.07269,9.07284,68.47,False
'2018-08-07T03:33:00',9.07196,9.07212,9.07133,9.07172,40.87,9.07279,9.07339,9.07256,9.073,33.73,True
'2018-08-07T03:34:00',9.0718,9.07234,9.07148,9.07154,56.75,9.07306,9.0734,9.07261,9.07267,73.21,False
'2018-08-07T03:35:00',9.07162,9.07239,9.07157,9.07237,43.75,9.07267,9.07322,9.07252,9.07315,60.72,True
'2018-08-07T03:36:00',9.07237,9.07237,9.07172,9.07214,60.87,9.07316,9.07343,9.0729,9.07329,46.61,True
'2018-08-07T03:37:00',9.07216,9.07255,9.072,9.07215,38.24,9.07329,9.07368,9.07306,9.07326,44.22,False
'2018-08-07T03:38:00',9.07234,9.07257,9.07194,9.07217,39.0,9.07326,9.07338,9.07292,9.07307,49.35,False
'2018-08-07T03:39:00',9.07202,9.07234,9.07169,9.07169,41.75,9.07307,9.07337,9.07286,9.07287,35.98,False
'2018-08-07T03:40:00',9.07169,9.07215,9.07169,9.07214,37.25,9.07284,9.07327,9.07275,9.07327,36.49,True
'2018-08-07T03:41:00',9.07233,9.0728,9.07233,9.07271,24.0,9.07327,9.07362,9.07322,9.07362,36.75,False
'2018-08-07T03:42:00',9.07257,9.07258,9.07218,9.07253,17.0,9.07361,9.07376,9.07336,9.07369,19.25,False
'2018-08-07T03:43:00',9.07253,9.07254,9.07216,9.07223,30.74,9.0737,9.0737,9.07326,9.07338,33.5,True
'2018-08-07T03:44:00',9.07231,9.0728,9.07202,9.07212,29.5,9.07338,9.07366,9.07291,9.07314,51.37,False
'2018-08-07T03:45:00',9.07199,9.07199,9.07085,9.07086,37.5,9.07314,9.07314,9.07198,9.07207,39.0,False
'2018-08-07T03:46:00',9.07086,9.07153,9.07055,9.07064,70.1,9.07213,9.07268,9.07174,9.07175,72.25,True
'2018-08-07T03:47:00',9.07067,9.07173,9.07062,9.07083,43.25,9.07174,9.07261,9.07174,9.07182,64.0,False
'2018-08-07T03:48:00',9.07063,9.07097,9.07031,9.07067,42.87,9.07182,9.07215,9.07149,9.07185,44.36,False
'2018-08-07T03:49:00',9.07068,9.07068,9.07003,9.07016,29.5,9.07185,9.07185,9.07116,9.07134,28.25,True
'2018-08-07T03:50:00',9.0701,9.07108,9.06989,9.071,33.5,9.07128,9.07214,9.07106,9.07204,52.5,True
'2018-08-07T03:51:00',9.07086,9.07158,9.07086,9.0715,36.23,9.07204,9.07266,9.07204,9.07266,35.25,True
'2018-08-07T03:52:00',9.0715,9.07182,9.07142,9.07159,40.5,9.07265,9.07303,9.07256,9.07271,45.87,True
'2018-08-07T03:53:00',9.07159,9.07249,9.07148,9.07249,34.25,9.07273,9.0736,9.07265,9.07346,45.5,False
'2018-08-07T03:54:00',9.0723,9.07231,9.0716,9.07168,32.36,9.07346,9.07346,9.07266,9.07276,24.87,False
'2018-08-07T03:55:00',9.07164,9.07183,9.0714,9.07183,33.48,9.07276,9.07289,9.07247,9.07286,51.0,True
'2018-08-07T03:56:00',9.07186,9.07202,9.07154,9.07161,24.0,9.07286,9.07297,9.07246,9.07246,45.0,False
'2018-08-07T03:57:00',9.07152,9.07182,9.07111,9.07127,52.87,9.07246,9.07287,9.07215,9.07236,69.75,False
'2018-08-07T03:58:00',9.07119,9.07155,9.07112,9.07143,18.11,9.07228,9.07262,9.07216,9.07252,20.87,True
'2018-08-07T03:59:00',9.07154,9.072,9.07122,9.07194,36.87,9.07252,9.07286,9.07222,9.07277,61.25,False
'2018-08-07T04:00:00',9.07193,9.07193,9.07109,9.07159,73.08,9.07277,9.07281,9.07227,9.07274,76.99,True
'2018-08-07T04:01:00',9.0716,9.07202,9.07152,9.07192,50.11,9.07274,9.07319,9.07269,9.07303,49.74,True
'2018-08-07T04:02:00',9.07209,9.0725,9.07174,9.07243,74.75,9.07303,9.07335,9.07264,9.07325,113.87,True
'2018-08-07T04:03:00',9.07242,9.07286,9.072,9.07246,67.5,9.07325,9.07403,9.07312,9.07363,53.25,False
'2018-08-07T04:04:00',9.07247,9.07252,9.07211,9.07229,38.99,9.07363,9.07368,9.07329,9.07346,54.0,True
'2018-08-07T04:05:00',9.07237,9.07279,9.07223,9.07271,28.25,9.07346,9.07365,9.07309,9.07365,42.0,True
'2018-08-07T04:06:00',9.07255,9.0729,9.07255,9.07278,37.12,9.07365,9.07408,9.07362,9.07397,37.87,False
'2018-08-07T04:07:00',9.07287,9.07292,9.07275,9.07292,12.37,9.07402,9.07404,9.07391,9.07404,15.75,True
'2018-08-07T04:08:00',9.07308,9.07332,9.07307,9.07308,18.0,9.07404,9.07427,9.07404,9.07406,27.87,False
'2018-08-07T04:09:00',9.07292,9.073,9.07288,9.07291,16.0,9.07406,9.07414,9.07402,9.07406,17.12,True
'2018-08-07T04:10:00',9.07292,9.07336,9.07291,9.07334,15.75,9.07406,9.07452,9.07406,9.07452,16.5,True
'2018-08-07T04:11:00',9.07336,9.07419,9.07336,9.07403,30.12,9.07452,9.07524,9.07452,9.07515,49.75,False
'2018-08-07T04:12:00',9.0739,9.07395,9.07376,9.07377,30.1,9.07515,9.07516,9.07482,9.07499,33.25,True
'2018-08-07T04:13:00',9.07378,9.07414,9.07323,9.07331,27.37,9.07498,9.07529,9.07439,9.07439,24.25,False
'2018-08-07T04:14:00',9.07332,9.0734,9.07262,9.07262,14.5,9.07439,9.07439,9.07372,9.07373,21.75,False
'2018-08-07T04:15:00',9.07262,9.07298,9.07211,9.07298,42.34,9.07366,9.07419,9.07326,9.07419,39.62,True
'2018-08-07T04:16:00',9.073,9.0734,9.07291,9.0734,39.22,9.07419,9.07461,9.07414,9.07461,41.0,True
'2018-08-07T04:17:00',9.07345,9.07392,9.07345,9.07383,20.5,9.07461,9.07497,9.07461,9.07495,33.25,True
'2018-08-07T04:18:00',9.07371,9.07389,9.07371,9.07381,28.0,9.07495,9.07506,9.07481,9.07497,25.48,True
'2018-08-07T04:19:00',9.07381,9.07469,9.07374,9.07469,49.6,9.075,9.0757,9.075,9.0757,70.5,True
'2018-08-07T04:20:00',9.07488,9.07497,9.07444,9.0749,28.5,9.0757,9.07581,9.07561,9.07574,39.0,False
'2018-08-07T04:21:00',9.07498,9.07498,9.07415,9.07433,25.72,9.07573,9.07575,9.07537,9.07547,25.5,False
'2018-08-07T04:22:00',9.07442,9.0745,9.07432,9.07441,55.37,9.07547,9.07567,9.07541,9.07546,88.5,True
'2018-08-07T04:23:00',9.07433,9.07475,9.07416,9.07432,48.5,9.07546,9.07551,9.07507,9.07507,77.25,False
'2018-08-07T04:24:00',9.07424,9.07424,9.07335,9.07348,51.0,9.07507,9.07507,9.07455,9.07467,53.75,False
'2018-08-07T04:25:00',9.07349,9.0736,9.07348,9.07354,53.98,9.07467,9.07468,9.0746,9.07463,71.25,True
'2018-08-07T04:26:00',9.07356,9.07436,9.07356,9.07429,18.5,9.07463,9.07515,9.07463,9.07515,29.25,False
'2018-08-07T04:27:00',9.07395,9.07418,9.07386,9.07409,34.25,9.07515,9.07523,9.07497,9.07513,35.25,True
'2018-08-07T04:28:00',9.0741,9.07441,9.07392,9.07426,38.59,9.07513,9.0755,9.07502,9.07536,42.75,True
'2018-08-07T04:29:00',9.07424,9.07457,9.07416,9.07444,110.25,9.0752,9.07557,9.07513,9.07557,294.75,True
'2018-08-07T04:30:00',9.07446,9.07528,9.07434,9.07511,67.87,9.07557,9.0765,9.07547,9.07636,71.49,False
'2018-08-07T04:31:00',9.07511,9.07527,9.07457,9.07464,42.73,9.07637,9.0764,9.07582,9.07589,52.5,True
'2018-08-07T04:32:00',9.07483,9.07569,9.07483,9.07561,42.75,9.07589,9.0767,9.07589,9.0766,75.0,False
'2018-08-07T04:33:00',9.07552,9.07552,9.07509,9.07544,46.73,9.07661,9.07662,9.07621,9.07646,36.25,True
'2018-08-07T04:34:00',9.07544,9.0758,9.07468,9.07488,27.23,9.07654,9.07697,9.07586,9.07603,31.75,False
'2018-08-07T04:35:00',9.0746,9.07491,9.0742,9.07467,55.55,9.07577,9.07604,9.07537,9.07586,73.5,False
'2018-08-07T04:36:00',9.07467,9.07467,9.07418,9.07427,28.5,9.07578,9.07579,9.07526,9.07555,21.75,False
'2018-08-07T04:37:00',9.07428,9.07435,9.07389,9.07389,32.25,9.07555,9.07563,9.07515,9.07516,38.25,False
'2018-08-07T04:38:00',9.07397,9.07407,9.07381,9.07389,27.12,9.07515,9.07523,9.075,9.07508,47.25,True
'2018-08-07T04:39:00',9.07387,9.07422,9.07386,9.07419,43.85,9.07508,9.07542,9.075,9.07534,27.0,True
'2018-08-07T04:40:00',9.07418,9.07461,9.07418,9.07424,36.36,9.07535,9.07585,9.07534,9.07541,33.0,True
'2018-08-07T04:41:00',9.07438,9.075,9.0743,9.07485,26.5,9.07541,9.0758,9.0752,9.0758,39.75,False
'2018-08-07T04:42:00',9.075,9.075,9.07391,9.07429,96.07,9.0758,9.0758,9.07501,9.07525,106.75,False
'2018-08-07T04:43:00',9.07429,9.07429,9.07396,9.07422,58.48,9.07533,9.07546,9.0751,9.07536,66.62,True
'2018-08-07T04:44:00',9.0742,9.07444,9.07397,9.07412,37.12,9.07536,9.07552,9.07508,9.07523,48.5,False
'2018-08-07T04:45:00',9.07404,9.07434,9.07391,9.07433,46.86,9.07523,9.07543,9.07495,9.07535,33.24,True
'2018-08-07T04:46:00',9.07434,9.07434,9.07429,9.07433,12.0,9.07543,9.0756,9.07543,9.0756,12.37,True
'2018-08-07T04:47:00',9.07432,9.07436,9.07395,9.07403,19.62,9.07559,9.07559,9.07494,9.07512,23.25,False
'2018-08-07T04:48:00',9.07412,9.07412,9.07344,9.07409,31.5,9.07512,9.07512,9.07447,9.07503,37.75,True
'2018-08-07T04:49:00',9.07408,9.07439,9.07359,9.07401,40.62,9.07503,9.07536,9.07471,9.07499,53.25,False
'2018-08-07T04:50:00',9.074,9.07424,9.07385,9.07412,30.25,9.07499,9.07513,9.07484,9.07501,44.25,False
'2018-08-07T04:51:00',9.07392,9.07398,9.07348,9.07384,22.98,9.07501,9.07504,9.07452,9.07498,28.74,True
'2018-08-07T04:52:00',9.07393,9.07403,9.07378,9.07378,22.25,9.07498,9.07506,9.07491,9.07491,33.0,False
'2018-08-07T04:53:00',9.074,9.07408,9.07397,9.07397,8.0,9.07491,9.07492,9.07486,9.07486,12.0,False
'2018-08-07T04:54:00',9.07384,9.07384,9.07343,9.07373,18.12,9.07486,9.07495,9.07451,9.07475,26.83,False
'2018-08-07T04:55:00',9.07374,9.07374,9.07345,9.07345,13.25,9.07475,9.07475,9.07451,9.07451,19.5,True
'2018-08-07T04:56:00',9.0735,9.07389,9.07349,9.07389,19.25,9.07451,9.07468,9.07446,9.07468,28.5,False
'2018-08-07T04:57:00',9.07374,9.07374,9.07327,9.07327,16.37,9.07468,9.07468,9.07435,9.07435,22.5,False
'2018-08-07T04:58:00',9.07327,9.07332,9.0728,9.07321,24.99,9.07425,9.07428,9.07384,9.07422,31.5,True
'2018-08-07T04:59:00',9.07333,9.07362,9.07329,9.0734,20.62,9.07422,9.07446,9.07408,9.07429,30.0,False
'2018-08-07T05:00:00',9.07315,9.07339,9.07303,9.07328,28.74,9.07429,9.0744,9.07403,9.07431,37.5,False
'2018-08-07T05:01:00',9.07328,9.07333,9.07297,9.07333,22.12,9.07423,9.0743,9.07393,9.0743,29.25,True
'2018-08-07T05:02:00',9.0734,9.07378,9.07337,9.07361,23.0,9.0743,9.07476,9.07427,9.07442,33.75,False
'2018-08-07T05:03:00',9.07345,9.07345,9.07295,9.07297,20.98,9.07442,9.07451,9.07406,9.07414,26.0,False
'2018-08-07T05:04:00',9.07296,9.07302,9.07177,9.07178,30.49,9.07415,9.07415,9.07276,9.07286,39.75,False
'2018-08-07T05:05:00',9.07183,9.07218,9.07179,9.07202,25.0,9.07286,9.07315,9.07279,9.07301,38.25,False
'2018-08-07T05:06:00',9.07186,9.07186,9.07137,9.07177,54.24,9.07301,9.07302,9.07257,9.07296,72.0,False
'2018-08-07T05:07:00',9.07178,9.07185,9.07142,9.07184,27.75,9.07296,9.07298,9.07256,9.07298,40.5,True
'2018-08-07T05:08:00',9.07203,9.07212,9.07164,9.07172,21.5,9.07298,9.07298,9.07246,9.07255,36.0,False
'2018-08-07T05:09:00',9.07157,9.07157,9.07135,9.07144,11.75,9.07254,9.07263,9.07254,9.07263,21.0,True
'2018-08-07T05:10:00',9.07147,9.07174,9.07116,9.07139,38.49,9.07262,9.07288,9.07237,9.07253,69.0,True
'2018-08-07T05:11:00',9.07147,9.07189,9.07095,9.07158,24.25,9.07253,9.07273,9.07222,9.07258,36.75,False
'2018-08-07T05:12:00',9.07137,9.07173,9.07133,9.07164,27.48,9.07258,9.07291,9.07244,9.07276,31.87,True
'2018-08-07T05:13:00',9.07163,9.07196,9.07138,9.07189,19.37,9.07279,9.07302,9.07246,9.07296,29.75,False
'2018-08-07T05:14:00',9.0719,9.07196,9.07186,9.07196,6.0,9.07296,9.07297,9.07296,9.07297,8.25,True
'2018-08-07T05:15:00',9.07196,9.07196,9.07189,9.07191,9.0,9.07296,9.07306,9.07295,9.07306,9.25,False
'2018-08-07T05:16:00',9.07191,9.07191,9.07073,9.07098,35.49,9.07308,9.07308,9.07174,9.0722,54.0,False
'2018-08-07T05:17:00',9.07107,9.07107,9.07067,9.07068,19.5,9.0722,9.0722,9.07174,9.07174,40.5,False
'2018-08-07T05:18:00',9.07053,9.07055,9.07008,9.07009,50.24,9.07174,9.07181,9.07126,9.07127,59.75,False
'2018-08-07T05:19:00',9.0701,9.07015,9.07008,9.0701,8.0,9.07127,9.07133,9.0712,9.0712,9.75,True
'2018-08-07T05:20:00',9.07009,9.07036,9.06989,9.06989,28.12,9.0712,9.07129,9.07099,9.07105,44.25,False
'2018-08-07T05:21:00',9.06986,9.07013,9.0695,9.06953,55.1,9.07106,9.07129,9.07066,9.07066,48.0,False
'2018-08-07T05:22:00',9.06948,9.06952,9.06907,9.06913,25.25,9.07066,9.07067,9.07026,9.07034,40.5,True
'2018-08-07T05:23:00',9.06914,9.06958,9.06914,9.06957,21.87,9.07034,9.07062,9.07026,9.07062,38.25,False
'2018-08-07T05:24:00',9.06949,9.06952,9.06905,9.06947,41.75,9.07062,9.07068,9.07027,9.07068,32.5,True
'2018-08-07T05:25:00',9.06956,9.06966,9.06925,9.06962,18.75,9.07068,9.07078,9.07035,9.0707,18.5,True
'2018-08-07T05:26:00',9.06962,9.06989,9.06962,9.06973,22.99,9.07069,9.07099,9.07067,9.07075,27.0,False
'2018-08-07T05:27:00',9.06964,9.06964,9.0692,9.06938,29.25,9.07076,9.07076,9.07028,9.07044,25.0,False
'2018-08-07T05:28:00',9.06928,9.06951,9.06917,9.06937,30.75,9.07044,9.07066,9.07035,9.07044,26.49,True
'2018-08-07T05:29:00',9.06937,9.06992,9.0693,9.06984,29.85,9.07045,9.07096,9.07042,9.07091,29.5,True
'2018-08-07T05:30:00',9.06977,9.07016,9.06953,9.06969,50.86,9.07091,9.07115,9.07061,9.07069,39.23,False
'2018-08-07T05:31:00',9.06969,9.06976,9.06953,9.06953,28.5,9.07076,9.07082,9.07056,9.07067,31.24,False
'2018-08-07T05:32:00',9.06959,9.06967,9.06953,9.06965,18.0,9.07067,9.07072,9.07056,9.07067,28.72,True
'2018-08-07T05:33:00',9.06959,9.06974,9.06932,9.06941,38.75,9.07062,9.07085,9.07043,9.07046,38.87,False
'2018-08-07T05:34:00',9.06944,9.06948,9.06926,9.06937,34.0,9.07045,9.07058,9.07019,9.07045,33.61,True
'2018-08-07T05:35:00',9.06942,9.0695,9.06914,9.0695,39.31,9.07053,9.07062,9.07026,9.0706,45.1,False
'2018-08-07T05:36:00',9.06942,9.06949,9.06922,9.06941,16.5,9.0706,9.0706,9.07036,9.07044,13.48,True
'2018-08-07T05:37:00',9.06941,9.06949,9.06937,9.06937,11.25,9.07053,9.07061,9.07044,9.07053,11.25,True
'2018-08-07T05:38:00',9.06941,9.0695,9.06923,9.0695,17.0,9.07053,9.07061,9.07044,9.07061,20.5,True
'2018-08-07T05:39:00',9.06944,9.06979,9.0694,9.06944,25.37,9.0706,9.0709,9.0706,9.07067,25.11,False
'2018-08-07T05:40:00',9.06943,9.06956,9.06943,9.06956,4.75,9.07067,9.07078,9.07067,9.07078,5.0,True
'2018-08-07T05:41:00',9.06958,9.06981,9.06958,9.06981,6.5,9.07078,9.07092,9.07068,9.07092,9.0,True
'2018-08-07T05:42:00',9.06979,9.06984,9.06978,9.06978,5.25,9.07092,9.071,9.07092,9.071,4.25,True
'2018-08-07T05:43:00',9.06979,9.06983,9.06974,9.06976,12.49,9.07101,9.07107,9.07098,9.07098,14.25,False
'2018-08-07T05:44:00',9.06976,9.06979,9.06939,9.0694,28.24,9.07084,9.07084,9.0704,9.07047,35.25,False
'2018-08-07T05:45:00',9.06941,9.06969,9.06941,9.06946,11.75,9.07047,9.07064,9.07041,9.07041,11.37,False
'2018-08-07T05:46:00',9.06946,9.06947,9.06945,9.06947,10.5,9.07049,9.07057,9.07042,9.07054,10.25,True
'2018-08-07T05:47:00',9.0695,9.06953,9.06939,9.0694,19.5,9.07054,9.07073,9.07044,9.0705,19.62,False
'2018-08-07T05:48:00',9.0694,9.06945,9.06902,9.0691,32.25,9.07025,9.07034,9.07002,9.07014,23.87,False
'2018-08-07T05:49:00',9.06911,9.06914,9.06909,9.06914,6.75,9.0702,9.0703,9.0702,9.07029,6.0,True
'2018-08-07T05:50:00',9.0691,9.06915,9.06906,9.06907,9.24,9.07029,9.07031,9.07029,9.0703,7.99,True
'2018-08-07T05:51:00',9.06901,9.06917,9.06901,9.06916,10.12,9.07031,9.07031,9.07005,9.07013,7.75,True
'2018-08-07T05:52:00',9.06916,9.06918,9.06911,9.06918,8.5,9.07032,9.07036,9.07025,9.07025,8.37,True
'2018-08-07T05:53:00',9.06917,9.06925,9.06909,9.06924,10.0,9.07025,9.07035,9.07025,9.07035,13.5,False
'2018-08-07T05:54:00',9.06924,9.06924,9.06894,9.06914,33.25,9.07023,9.07023,9.06995,9.07015,21.5,False
'2018-08-07T05:55:00',9.06914,9.06914,9.06897,9.06914,26.24,9.07014,9.07031,9.07006,9.07031,23.25,True
'2018-08-07T05:56:00',9.06918,9.06964,9.06918,9.06964,11.74,9.07031,9.0707,9.07031,9.0707,12.0,True
'2018-08-07T05:57:00',9.06954,9.06985,9.06929,9.06947,35.35,9.0707,9.07093,9.07036,9.07041,29.86,False
'2018-08-07T05:58:00',9.06942,9.06954,9.06925,9.06954,29.25,9.07041,9.07055,9.0703,9.07055,27.75,True
'2018-08-07T05:59:00',9.06961,9.06982,9.06951,9.06951,26.25,9.07055,9.07088,9.07046,9.07052,37.12,False
'2018-08-07T06:00:00',9.06944,9.06973,9.0692,9.06957,28.0,9.07046,9.07068,9.07031,9.07061,30.12,True
'2018-08-07T06:01:00',9.06964,9.06988,9.06952,9.06952,28.62,9.07061,9.07084,9.07053,9.07058,27.0,True
'2018-08-07T06:02:00',9.06968,9.07018,9.06966,9.07011,13.25,9.07058,9.07103,9.07058,9.07095,22.5,True
'2018-08-07T06:03:00',9.06991,9.07031,9.06991,9.07023,21.37,9.07095,9.07142,9.07095,9.07131,17.62,False
'2018-08-07T06:04:00',9.07023,9.07023,9.06956,9.06956,18.99,9.07135,9.07135,9.07069,9.07069,25.5,False
'2018-08-07T06:05:00',9.06952,9.06973,9.06952,9.06965,9.0,9.07058,9.07058,9.07053,9.07053,13.5,False
'2018-08-07T06:06:00',9.06948,9.06949,9.06948,9.06949,6.0,9.07053,9.07069,9.07053,9.0706,5.0,True
'2018-08-07T06:07:00',9.06949,9.06956,9.06892,9.06917,19.75,9.07077,9.07077,9.06991,9.0703,20.25,False
'2018-08-07T06:08:00',9.06925,9.06942,9.06925,9.06934,15.0,9.0703,9.0703,9.07014,9.07024,22.5,True
'2018-08-07T06:09:00',9.06911,9.06957,9.06911,9.06949,58.25,9.07024,9.0706,9.07024,9.07052,33.48,False
'2018-08-07T06:10:00',9.06949,9.06952,9.06927,9.06952,9.0,9.07058,9.07064,9.07039,9.07064,8.25,True
'2018-08-07T06:11:00',9.06965,9.06981,9.06965,9.06981,16.0,9.07064,9.07082,9.07064,9.07081,38.5,True
'2018-08-07T06:12:00',9.06965,9.07004,9.06957,9.06965,37.25,9.07081,9.07099,9.07067,9.07068,31.11,False
'2018-08-07T06:13:00',9.06965,9.06996,9.06964,9.06992,14.25,9.07074,9.07108,9.07074,9.07097,13.5,False
'2018-08-07T06:14:00',9.06984,9.06988,9.06967,9.0698,9.0,9.07084,9.07084,9.07067,9.07076,14.25,True
'2018-08-07T06:15:00',9.06981,9.07036,9.06949,9.07004,29.75,9.07076,9.07131,9.07068,9.07115,20.74,True
'2018-08-07T06:16:00',9.07004,9.07059,9.07004,9.07044,28.25,9.07116,9.07167,9.07116,9.07156,26.75,True
'2018-08-07T06:17:00',9.07044,9.07161,9.07044,9.0713,23.87,9.07155,9.07266,9.07151,9.07228,31.74,False
'2018-08-07T06:18:00',9.07113,9.07113,9.07098,9.07099,23.0,9.07229,9.07229,9.07201,9.07209,15.5,True
'2018-08-07T06:19:00',9.07099,9.07114,9.07099,9.07114,12.75,9.07216,9.07234,9.07216,9.07234,11.36,True
'2018-08-07T06:20:00',9.0713,9.07137,9.07042,9.07051,22.5,9.07234,9.07234,9.0714,9.0714,34.74,False
'2018-08-07T06:21:00',9.07043,9.07066,9.07024,9.07041,26.0,9.0714,9.07179,9.0714,9.07154,18.62,False
'2018-08-07T06:22:00',9.07041,9.07057,9.07035,9.07036,22.85,9.07156,9.0716,9.07151,9.07151,12.0,False
'2018-08-07T06:23:00',9.07043,9.07059,9.07041,9.07041,34.0,9.07151,9.07151,9.07128,9.07148,51.0,True
'2018-08-07T06:24:00',9.07047,9.07063,9.07019,9.07032,110.5,9.07148,9.07176,9.07125,9.07141,55.5,True
'2018-08-07T06:25:00',9.07024,9.07103,9.07024,9.07098,42.75,9.07141,9.07219,9.07136,9.07214,23.98,True
'2018-08-07T06:26:00',9.07099,9.07121,9.07099,9.0712,8.5,9.07214,9.07225,9.07214,9.07225,11.37,True
'2018-08-07T06:27:00',9.07111,9.07134,9.07102,9.07111,38.25,9.07225,9.07238,9.07215,9.07215,19.0,False
'2018-08-07T06:28:00',9.07111,9.07111,9.07063,9.07063,12.75,9.07218,9.07218,9.07174,9.07174,10.0,True
'2018-08-07T06:29:00',9.07068,9.07129,9.07068,9.07129,32.5,9.07174,9.07237,9.07172,9.07233,39.75,True
'2018-08-07T06:30:00',9.07128,9.07144,9.07086,9.07103,45.73,9.07233,9.07244,9.07202,9.07217,51.11,True
'2018-08-07T06:31:00',9.07103,9.07143,9.07103,9.07111,22.49,9.07216,9.07252,9.07216,9.07224,19.5,False
'2018-08-07T06:32:00',9.07103,9.07103,9.06988,9.06997,64.37,9.07216,9.07216,9.07089,9.07097,74.25,False
'2018-08-07T06:33:00',9.06996,9.07013,9.06977,9.0698,45.99,9.07098,9.07121,9.0709,9.07099,40.73,False
'2018-08-07T06:34:00',9.0698,9.0699,9.0698,9.06988,9.0,9.07105,9.0711,9.07105,9.07107,9.75,True
'2018-08-07T06:35:00',9.06988,9.07074,9.06983,9.07047,27.87,9.0711,9.07177,9.07095,9.07167,26.25,True
'2018-08-07T06:36:00',9.07048,9.07072,9.07047,9.07058,44.25,9.07167,9.07182,9.07149,9.07171,30.87,True
'2018-08-07T06:37:00',9.07056,9.07074,9.07054,9.07074,21.0,9.07171,9.07186,9.07157,9.07186,18.25,True
'2018-08-07T06:38:00',9.07078,9.07119,9.07056,9.07111,43.24,9.07186,9.07224,9.07174,9.07224,47.75,True
'2018-08-07T06:39:00',9.07111,9.07196,9.0711,9.07173,47.25,9.07217,9.07281,9.07217,9.07273,31.5,False
'2018-08-07T06:40:00',9.07174,9.07174,9.07155,9.07155,9.0,9.07272,9.07282,9.07264,9.07274,13.49,False
'2018-08-07T06:41:00',9.07158,9.07166,9.07127,9.07158,29.37,9.07274,9.07275,9.07243,9.07269,32.25,False
'2018-08-07T06:42:00',9.07158,9.07159,9.07157,9.07159,31.5,9.07264,9.07269,9.07248,9.07256,21.25,True
'2018-08-07T06:43:00',9.07158,9.07245,9.07158,9.07245,28.12,9.0727,9.07354,9.0727,9.07354,30.5,True
'2018-08-07T06:44:00',9.07245,9.07285,9.07245,9.0726,30.75,9.07359,9.0739,9.07359,9.07369,49.5,False
'2018-08-07T06:45:00',9.07253,9.07273,9.0723,9.07255,35.99,9.07369,9.07375,9.07331,9.07366,28.37,False
'2018-08-07T06:46:00',9.07255,9.07269,9.07205,9.07205,23.49,9.07377,9.0738,9.07326,9.07326,27.5,False
'2018-08-07T06:47:00',9.07205,9.07228,9.07196,9.07196,25.36,9.07319,9.07346,9.07314,9.07315,41.25,False
'2018-08-07T06:48:00',9.07196,9.07196,9.07074,9.07074,33.49,9.07304,9.07304,9.07186,9.07186,25.75,False
'2018-08-07T06:49:00',9.07074,9.07112,9.07063,9.07104,48.23,9.07193,9.07226,9.07176,9.07206,84.87,False
'2018-08-07T06:50:00',9.07111,9.07111,9.07038,9.07063,38.5,9.07206,9.07227,9.07146,9.07186,102.75,False
'2018-08-07T06:51:00',9.07063,9.07096,9.07063,9.07075,26.85,9.07185,9.07197,9.07164,9.07176,16.75,False
'2018-08-07T06:52:00',9.07074,9.07074,9.0704,9.07072,12.75,9.07177,9.07186,9.07153,9.07177,13.25,True
'2018-08-07T06:53:00',9.07079,9.0708,9.06993,9.07013,27.36,9.07186,9.07186,9.07105,9.07128,27.75,True
'2018-08-07T06:54:00',9.07013,9.07094,9.07007,9.07084,33.87,9.07123,9.07193,9.07115,9.07186,29.47,False
'2018-08-07T06:55:00',9.07084,9.07088,9.07034,9.07034,20.61,9.07193,9.07195,9.07147,9.07147,25.25,False
'2018-08-07T06:56:00',9.07033,9.07035,9.07033,9.07035,8.25,9.07147,9.07154,9.07147,9.07153,14.25,True
'2018-08-07T06:57:00',9.07034,9.07039,9.07034,9.07036,8.62,9.07153,9.07153,9.07141,9.07141,6.25,True
'2018-08-07T06:58:00',9.07036,9.07051,9.07033,9.07051,4.75,9.07148,9.07162,9.07148,9.07158,5.0,True
'2018-08-07T06:59:00',9.07051,9.07138,9.07051,9.0713,25.5,9.07157,9.07253,9.07157,9.0724,33.09,True
'2018-08-07T07:00:00',9.07136,9.07162,9.07136,9.07161,13.5,9.07247,9.07263,9.07244,9.07262,10.0,True
'2018-08-07T07:01:00',9.07161,9.07161,9.0715,9.0715,12.36,9.07275,9.07279,9.07271,9.07271,13.5,False
'2018-08-07T07:02:00',9.0715,9.0715,9.07073,9.071,24.0,9.07268,9.07268,9.07193,9.07216,27.75,False
'2018-08-07T07:03:00',9.071,9.07114,9.07024,9.07033,34.73,9.07209,9.07209,9.07124,9.07131,28.12,False
'2018-08-07T07:04:00',9.07032,9.0708,9.07032,9.07073,22.25,9.07143,9.07191,9.07143,9.0719,23.5,True
'2018-08-07T07:05:00',9.07072,9.07104,9.07069,9.07095,20.12,9.0719,9.07225,9.07185,9.07216,21.75,False
'2018-08-07T07:06:00',9.07095,9.07104,9.07067,9.07073,27.75,9.07202,9.0721,9.0717,9.07178,20.5,False
'2018-08-07T07:07:00',9.07073,9.07074,9.07063,9.07071,16.49,9.07184,9.07184,9.07172,9.07177,17.25,True
'2018-08-07T07:08:00',9.07071,9.07074,9.0707,9.07074,9.0,9.07193,9.07194,9.07184,9.07184,10.5,True
'2018-08-07T07:09:00',9.07074,9.07114,9.07064,9.07114,55.61,9.07172,9.0721,9.07155,9.0721,41.0,True
'2018-08-07T07:10:00',9.07111,9.07129,9.07061,9.07061,29.23,9.0721,9.0724,9.07172,9.07173,29.0,False
'2018-08-07T07:11:00',9.07061,9.07075,9.07035,9.07043,23.87,9.07178,9.07185,9.07146,9.07152,33.0,False
'2018-08-07T07:12:00',9.07039,9.07063,9.06982,9.06984,22.36,9.07152,9.07154,9.07084,9.07084,17.25,False
'2018-08-07T07:13:00',9.06974,9.0701,9.0696,9.06987,36.12,9.07084,9.07136,9.07064,9.07114,38.24,False
'2018-08-07T07:14:00',9.06992,9.07004,9.06972,9.0698,16.0,9.07114,9.07115,9.07075,9.07076,25.49,False
'2018-08-07T07:15:00',9.06975,9.06994,9.06967,9.06985,37.5,9.07076,9.07099,9.0706,9.07092,26.75,True
'2018-08-07T07:16:00',9.06986,9.07002,9.06962,9.0698,22.5,9.07099,9.07104,9.07069,9.07093,21.0,True
'2018-08-07T07:17:00',9.06984,9.07004,9.06984,9.06997,12.25,9.07094,9.0711,9.07094,9.07097,17.75,False
'2018-08-07T07:18:00',9.06994,9.07002,9.06994,9.06994,7.36,9.07097,9.07103,9.07091,9.07091,4.5,True
'2018-08-07T07:19:00',9.06994,9.07026,9.06993,9.0701,13.5,9.07098,9.07125,9.07098,9.07119,12.25,False
'2018-08-07T07:20:00',9.07018,9.07018,9.07002,9.07004,9.75,9.07119,9.07119,9.07116,9.07117,12.0,False
'2018-08-07T07:21:00',9.07005,9.07005,9.0697,9.0697,28.25,9.07117,9.07117,9.07062,9.07064,19.5,False
'2018-08-07T07:22:00',9.0697,9.07003,9.06966,9.07003,28.12,9.07073,9.07113,9.07073,9.07113,31.12,True
'2018-08-07T07:23:00',9.07,9.07008,9.06993,9.07004,14.37,9.07113,9.07115,9.07107,9.07115,18.75,True
'2018-08-07T07:24:00',9.07004,9.07034,9.06995,9.07034,47.86,9.07108,9.07136,9.07092,9.07131,31.0,False
'2018-08-07T07:25:00',9.07019,9.07019,9.07003,9.07012,17.75,9.0713,9.07132,9.07113,9.07118,28.0,True
'2018-08-07T07:26:00',9.07011,9.07034,9.06998,9.07014,24.49,9.07118,9.07155,9.07116,9.07122,31.5,False
'2018-08-07T07:27:00',9.07014,9.07019,9.0697,9.0697,43.61,9.07116,9.07117,9.07073,9.07073,29.25,False
'2018-08-07T07:28:00',9.06974,9.07011,9.06972,9.06999,18.75,9.07068,9.07124,9.07068,9.07124,16.87,False
'2018-08-07T07:29:00',9.07,9.07006,9.0698,9.06995,14.24,9.07123,9.07124,9.0709,9.07103,17.25,True
'2018-08-07T07:30:00',9.07004,9.07034,9.06988,9.07004,30.49,9.07103,9.07132,9.07084,9.07108,22.5,False
'2018-08-07T07:31:00',9.07004,9.07027,9.06966,9.06972,38.25,9.07122,9.07145,9.07075,9.07076,40.5,False
'2018-08-07T07:32:00',9.06966,9.0701,9.06909,9.07002,35.25,9.07076,9.07116,9.0702,9.07116,43.5,False
'2018-08-07T07:33:00',9.07001,9.07001,9.06846,9.06886,68.83,9.07116,9.07116,9.06952,9.06983,48.12,False
'2018-08-07T07:34:00',9.06886,9.06886,9.06798,9.06798,35.25,9.06991,9.06997,9.06917,9.06917,53.75,False
'2018-08-07T07:35:00',9.06798,9.06861,9.06789,9.06798,36.48,9.06916,9.06973,9.06895,9.0691,57.75,False
'2018-08-07T07:36:00',9.06791,9.06807,9.06754,9.0676,32.37,9.0691,9.06913,9.06863,9.06871,29.75,False
'2018-08-07T07:37:00',9.06759,9.06791,9.06744,9.06791,23.0,9.06872,9.06906,9.06855,9.06906,26.25,True
'2018-08-07T07:38:00',9.0679,9.06822,9.06783,9.06807,23.25,9.06906,9.06926,9.06893,9.06906,28.5,True
'2018-08-07T07:39:00',9.06806,9.06877,9.06799,9.06815,51.75,9.06905,9.06975,9.06885,9.0692,36.25,False
'2018-08-07T07:40:00',9.06815,9.0683,9.06758,9.06758,48.0,9.06926,9.06936,9.06865,9.06872,39.85,False
'2018-08-07T07:41:00',9.06758,9.06766,9.06694,9.06703,32.75,9.06873,9.06873,9.06786,9.06786,45.36,False
'2018-08-07T07:42:00',9.06704,9.06704,9.06642,9.06658,48.87,9.06786,9.0681,9.06747,9.06763,33.35,True
'2018-08-07T07:43:00',9.06658,9.06713,9.06644,9.0665,50.61,9.06765,9.06826,9.06756,9.06765,37.22,False
'2018-08-07T07:44:00',9.0665,9.0668,9.06642,9.06652,38.0,9.06757,9.06787,9.06755,9.0677,38.86,True
'2018-08-07T07:45:00',9.06668,9.06744,9.06668,9.06744,43.5,9.06779,9.06847,9.06775,9.06846,26.25,True
'2018-08-07T07:46:00',9.06743,9.06874,9.06743,9.06874,31.37,9.06847,9.0698,9.06845,9.0698,25.62,True
'2018-08-07T07:47:00',9.06874,9.06874,9.06859,9.06867,21.99,9.06981,9.06981,9.06972,9.06972,49.0,False
'2018-08-07T07:48:00',9.06867,9.06867,9.06844,9.06844,49.5,9.06969,9.06973,9.06954,9.06963,35.75,False
'2018-08-07T07:49:00',9.06844,9.06854,9.06819,9.06819,17.25,9.06964,9.06965,9.06916,9.06924,13.5,True
'2018-08-07T07:50:00',9.06819,9.06882,9.06782,9.06874,23.12,9.06925,9.06976,9.06886,9.06976,32.25,True
'2018-08-07T07:51:00',9.06874,9.06934,9.06867,9.06898,67.18,9.06971,9.07051,9.06971,9.0701,57.61,False
'2018-08-07T07:52:00',9.06898,9.06898,9.06741,9.06768,35.12,9.07013,9.07013,9.06856,9.06876,38.62,False
'2018-08-07T07:53:00',9.06769,9.06816,9.06759,9.06791,46.0,9.06876,9.06927,9.06866,9.06896,61.5,False
'2018-08-07T07:54:00',9.06792,9.06813,9.06789,9.06795,19.5,9.06896,9.06916,9.06896,9.06916,20.25,True
'2018-08-07T07:55:00',9.06794,9.06842,9.06794,9.06842,15.75,9.06916,9.06946,9.06916,9.06946,16.5,True
'2018-08-07T07:56:00',9.06845,9.07002,9.06842,9.06978,52.5,9.06946,9.07106,9.06946,9.07082,76.87,True
'2018-08-07T07:57:00',9.06963,9.0704,9.06946,9.06977,53.82,9.07082,9.07156,9.07065,9.07096,57.36,True
'2018-08-07T07:58:00',9.06977,9.07189,9.06963,9.07165,54.62,9.07086,9.07296,9.07082,9.07276,55.25,False
'2018-08-07T07:59:00',9.07164,9.07166,9.07008,9.07014,75.97,9.07276,9.07276,9.0712,9.07137,106.8,False
'2018-08-07T08:00:00',9.07023,9.07023,9.06954,9.06959,107.24,9.07136,9.07137,9.07057,9.07066,126.28,False
'2018-08-07T08:01:00',9.06958,9.06983,9.06903,9.06944,117.17,9.07066,9.07086,9.07016,9.07065,126.09,True
'2018-08-07T08:02:00',9.06946,9.07203,9.06944,9.0718,93.43,9.07065,9.07296,9.07065,9.07276,173.5,True
'2018-08-07T08:03:00',9.0718,9.07399,9.07178,9.07309,168.87,9.07287,9.07498,9.07287,9.07407,145.69,False
'2018-08-07T08:04:00',9.07309,9.07339,9.07182,9.07185,87.5,9.07406,9.07446,9.07286,9.07287,98.12,False
'2018-08-07T08:05:00',9.07188,9.07188,9.07022,9.07133,88.2,9.07287,9.07297,9.07126,9.07253,89.61,True
'2018-08-07T08:06:00',9.07132,9.07368,9.07116,9.07353,78.25,9.07254,9.07476,9.07226,9.07463,56.25,True
'2018-08-07T08:07:00',9.07353,9.07495,9.07352,9.07487,47.0,9.07465,9.07596,9.07464,9.07596,41.99,True
'2018-08-07T08:08:00',9.07479,9.07567,9.07414,9.07542,103.74,9.07596,9.07682,9.07551,9.07665,93.43,True
'2018-08-07T08:09:00',9.07551,9.0759,9.07439,9.07471,105.0,9.07672,9.07683,9.07557,9.07581,79.49,False
'2018-08-07T08:10:00',9.0747,9.07511,9.07442,9.07465,72.59,9.07582,9.0763,9.07561,9.07583,68.37,True
'2018-08-07T08:11:00',9.07463,9.07602,9.07463,9.07542,69.94,9.07582,9.07729,9.07576,9.07662,64.85,True
'2018-08-07T08:12:00',9.07541,9.07698,9.07541,9.07697,95.25,9.07652,9.07801,9.07651,9.07794,63.25,True
'2018-08-07T08:13:00',9.07698,9.07698,9.07532,9.07539,105.25,9.07793,9.0781,9.07653,9.07662,89.41,False
'2018-08-07T08:14:00',9.0754,9.07635,9.07532,9.07572,36.75,9.07661,9.07746,9.07653,9.07686,44.74,False
'2018-08-07T08:15:00',9.0758,9.0758,9.07468,9.07469,68.5,9.07686,9.07692,9.07576,9.07581,50.5,False
'2018-08-07T08:16:00',9.07469,9.07509,9.07453,9.07467,38.87,9.07582,9.07627,9.07566,9.07586,39.75,False
'2018-08-07T08:17:00',9.07468,9.07498,9.07422,9.07493,34.62,9.07586,9.07613,9.07536,9.07613,51.12,True
'2018-08-07T08:18:00',9.07492,9.07616,9.07491,9.07616,41.37,9.07612,9.07731,9.07612,9.07731,44.93,True
'2018-08-07T08:19:00',9.07625,9.07713,9.07611,9.07712,52.48,9.0773,9.07823,9.0773,9.07819,47.85,True
'2018-08-07T08:20:00',9.07713,9.08028,9.07694,9.07838,136.35,9.07825,9.08156,9.07825,9.0794,128.1,False
'2018-08-07T08:21:00',9.07838,9.07963,9.07822,9.07963,113.74,9.07926,9.0806,9.07926,9.08045,62.25,True
'2018-08-07T08:22:00',9.07955,9.08034,9.07904,9.08024,89.74,9.08045,9.08169,9.08021,9.08139,83.48,True
'2018-08-07T08:23:00',9.08023,9.08074,9.07979,9.08026,50.86,9.08139,9.08196,9.08096,9.08146,54.99,False
'2018-08-07T08:24:00',9.08034,9.08042,9.07994,9.08034,77.0,9.08146,9.08146,9.08091,9.08138,55.25,True
'2018-08-07T08:25:00',9.08034,9.08198,9.0801,9.08096,79.11,9.08155,9.08316,9.08126,9.08207,74.24,False
'2018-08-07T08:26:00',9.08093,9.0816,9.08058,9.08154,90.99,9.08207,9.08265,9.08163,9.08264,104.75,True
'2018-08-07T08:27:00',9.08138,9.08374,9.08127,9.08261,118.25,9.08246,9.08468,9.08232,9.08366,92.98,False
'2018-08-07T08:28:00',9.08261,9.08301,9.08128,9.08294,123.0,9.08357,9.08406,9.08236,9.08406,107.48,True
'2018-08-07T08:29:00',9.08304,9.08344,9.08169,9.08263,98.19,9.08415,9.08448,9.08256,9.08375,111.5,True
'2018-08-07T08:30:00',9.08255,9.08354,9.08176,9.08334,104.37,9.08375,9.08446,9.08285,9.08437,84.47,False
'2018-08-07T08:31:00',9.08334,9.08334,9.0819,9.08204,75.62,9.08446,9.08446,9.08286,9.08313,79.49,True
'2018-08-07T08:32:00',9.08214,9.08343,9.08204,9.08234,100.61,9.08313,9.08457,9.08313,9.08346,104.49,False
'2018-08-07T08:33:00',9.08244,9.08244,9.08088,9.08088,86.74,9.08351,9.08356,9.08186,9.08186,77.74,False
'2018-08-07T08:34:00',9.08074,9.08214,9.08071,9.08134,79.37,9.08186,9.08317,9.08176,9.08236,81.62,False
'2018-08-07T08:35:00',9.08134,9.08134,9.08044,9.08134,47.24,9.08225,9.08237,9.08146,9.08236,43.62,True
'2018-08-07T08:36:00',9.08134,9.08354,9.08086,9.08284,110.36,9.08231,9.08442,9.08184,9.08379,82.21,False
'2018-08-07T08:37:00',9.08284,9.08294,9.08204,9.08224,45.25,9.0838,9.08396,9.08306,9.08326,45.62,True
'2018-08-07T08:38:00',9.08214,9.08333,9.08214,9.08294,45.5,9.08316,9.08441,9.08316,9.08396,47.49,True
'2018-08-07T08:39:00',9.08284,9.08374,9.08254,9.08274,71.74,9.08386,9.08486,9.08347,9.08383,58.98,False
'2018-08-07T08:40:00',9.08274,9.08334,9.08193,9.08244,83.72,9.08384,9.08431,9.08296,9.08346,91.0,False
'2018-08-07T08:41:00',9.08233,9.08264,9.08192,9.08234,54.62,9.08347,9.0836,9.08296,9.08346,61.36,False
'2018-08-07T08:42:00',9.08234,9.08247,9.08193,9.08244,53.37,9.08331,9.08347,9.083,9.08347,44.99,True
'2018-08-07T08:43:00',9.08244,9.08384,9.08227,9.08383,58.12,9.08351,9.08479,9.08336,9.08478,62.62,True
'2018-08-07T08:44:00',9.08383,9.08594,9.08354,9.08414,103.23,9.08479,9.08667,9.08447,9.08517,101.12,False
'2018-08-07T08:45:00',9.08405,9.08414,9.08293,9.08394,86.85,9.08517,9.08517,9.08383,9.08505,82.48,False
'2018-08-07T08:46:00',9.08404,9.08414,9.08294,9.08294,58.24,9.08505,9.08517,9.08396,9.08396,63.24,False
'2018-08-07T08:47:00',9.08303,9.08416,9.08302,9.08381,60.96,9.08396,9.08507,9.08387,9.08477,64.87,True
'2018-08-07T08:48:00',9.08381,9.08604,9.08364,9.08585,120.87,9.08476,9.08697,9.08462,9.08697,84.62,True
'2018-08-07T08:49:00',9.08604,9.08634,9.08554,9.08574,80.99,9.08692,9.0873,9.08666,9.08666,68.12,False
'2018-08-07T08:50:00',9.08564,9.08614,9.08454,9.08503,85.62,9.08666,9.0869,9.08547,9.08594,91.49,False
'2018-08-07T08:51:00',9.08503,9.08594,9.08474,9.08574,83.5,9.08586,9.08686,9.08559,9.08676,72.24,True
'2018-08-07T08:52:00',9.08584,9.08804,9.08573,9.08674,101.0,9.08684,9.08903,9.08676,9.08776,84.87,False
'2018-08-07T08:53:00',9.08683,9.08702,9.08633,9.08684,71.6,9.08787,9.08787,9.08726,9.08786,94.62,True
'2018-08-07T08:54:00',9.08684,9.08943,9.08684,9.08924,146.99,9.08779,9.09038,9.08779,9.09015,105.97,True
'2018-08-07T08:55:00',9.08924,9.09003,9.08864,9.08935,118.5,9.09027,9.09096,9.08963,9.09043,119.25,True
'2018-08-07T08:56:00',9.08932,9.09158,9.08854,9.09074,100.11,9.09042,9.09261,9.08967,9.09176,107.0,False
'2018-08-07T08:57:00',9.09074,9.09085,9.09004,9.09084,85.0,9.09175,9.09186,9.09105,9.09186,77.74,False
'2018-08-07T08:58:00',9.09084,9.09084,9.09023,9.09043,56.0,9.09181,9.09186,9.09127,9.09143,54.25,True
'2018-08-07T08:59:00',9.09043,9.09124,9.08891,9.08915,68.97,9.09144,9.09226,9.08977,9.09016,98.62,False
'2018-08-07T09:00:00',9.08915,9.08923,9.08634,9.08634,134.33,9.09006,9.09016,9.0873,9.0873,138.99,False
'2018-08-07T09:01:00',9.08634,9.08879,9.08547,9.08831,132.21,9.08738,9.08977,9.08656,9.08926,133.12,True
'2018-08-07T09:02:00',9.08823,9.089,9.08757,9.08874,94.45,9.08926,9.08996,9.08837,9.0895,133.62,False
'2018-08-07T09:03:00',9.08864,9.08894,9.08718,9.08766,108.74,9.0895,9.08983,9.08796,9.08876,119.85,False
'2018-08-07T09:04:00',9.08758,9.08814,9.0875,9.08794,33.11,9.08866,9.08911,9.08862,9.08895,32.25,True
'2018-08-07T09:05:00',9.08794,9.08815,9.08632,9.08633,50.12,9.08894,9.0891,9.08738,9.08738,64.0,False
'2018-08-07T09:06:00',9.08623,9.08714,9.08594,9.08704,63.98,9.08739,9.08816,9.08697,9.08806,63.24,False
'2018-08-07T09:07:00',9.08704,9.08714,9.08614,9.08693,52.62,9.08799,9.08816,9.08716,9.08792,53.25,True
'2018-08-07T09:08:00',9.08693,9.08806,9.08683,9.08737,54.75,9.08797,9.0891,9.08783,9.08836,77.5,False
'2018-08-07T09:09:00',9.08736,9.08737,9.0859,9.08624,71.87,9.08827,9.08827,9.08696,9.08732,68.59,False
'2018-08-07T09:10:00',9.08626,9.08664,9.08507,9.08524,90.11,9.08736,9.08767,9.08616,9.08626,89.0,False
'2018-08-07T09:11:00',9.08554,9.08602,9.08517,9.08563,76.47,9.08649,9.08696,9.08616,9.08656,83.61,True
'2018-08-07T09:12:00',9.08562,9.08654,9.08562,9.08614,85.23,9.08656,9.08754,9.08656,9.08726,86.75,True
'2018-08-07T09:13:00',9.08619,9.08739,9.08619,9.08637,85.86,9.08726,9.08847,9.08726,9.08736,80.75,True
'2018-08-07T09:14:00',9.0866,9.08773,9.08634,9.08634,69.36,9.08746,9.08876,9.08728,9.08728,83.24,False
'2018-08-07T09:15:00',9.08623,9.08678,9.08623,9.08638,40.0,9.08727,9.08766,9.08716,9.08736,33.37,True
'2018-08-07T09:16:00',9.08638,9.08704,9.08615,9.08665,54.5,9.08726,9.08796,9.08706,9.08756,58.37,True
'2018-08-07T09:17:00',9.08679,9.08726,9.08632,9.0864,44.0,9.08756,9.08807,9.08726,9.08726,74.24,False
'2018-08-07T09:18:00',9.0864,9.0864,9.08416,9.08434,67.62,9.08732,9.08732,9.08531,9.08536,63.87,False
'2018-08-07T09:19:00',9.08424,9.08524,9.08394,9.08424,71.36,9.08526,9.08626,9.08496,9.08521,71.37,False
'2018-08-07T09:20:00',9.08424,9.08424,9.08304,9.08349,69.74,9.0852,9.08527,9.08403,9.08443,79.86,False
'2018-08-07T09:21:00',9.08333,9.08394,9.08254,9.08283,63.0,9.08444,9.08476,9.08356,9.08387,60.73,False
'2018-08-07T09:22:00',9.08284,9.08374,9.08284,9.08334,46.0,9.08386,9.08476,9.08386,9.08436,49.74,False
'2018-08-07T09:23:00',9.08334,9.08343,9.08253,9.08334,70.36,9.08431,9.08433,9.08356,9.08428,75.62,False
'2018-08-07T09:24:00',9.08334,9.08334,9.08174,9.08254,79.5,9.08421,9.08421,9.0826,9.08354,70.72,True
'2018-08-07T09:25:00',9.08243,9.08374,9.08178,9.08333,70.24,9.08347,9.08473,9.08276,9.08437,65.49,True
'2018-08-07T09:26:00',9.08334,9.08524,9.08334,9.08483,79.94,9.08436,9.08629,9.08436,9.08577,83.37,True
'2018-08-07T09:27:00',9.08473,9.08734,9.08454,9.087,77.74,9.08577,9.08826,9.08556,9.08803,62.24,False
'2018-08-07T09:28:00',9.08701,9.08713,9.08534,9.08652,75.11,9.08802,9.08817,9.08636,9.08757,75.24,False
'2018-08-07T09:29:00',9.08664,9.08668,9.08458,9.08465,72.23,9.08758,9.08766,9.08556,9.08566,67.61,False
'2018-08-07T09:30:00',9.08465,9.08544,9.08414,9.08464,84.0,9.08556,9.08636,9.08503,9.08543,68.61,False
'2018-08-07T09:31:00',9.08453,9.08475,9.08403,9.08414,44.35,9.08543,9.08586,9.08511,9.08516,48.49,False
'2018-08-07T09:32:00',9.08413,9.08444,9.08304,9.08344,49.62,9.08517,9.08531,9.08397,9.08446,59.62,False
'2018-08-07T09:33:00',9.08344,9.08424,9.08293,9.08342,80.24,9.08442,9.08519,9.08396,9.08432,72.33,False
'2018-08-07T09:34:00',9.08341,9.08404,9.08304,9.08304,48.25,9.08433,9.08487,9.08406,9.08406,48.75,False
'2018-08-07T09:35:00',9.08295,9.08334,9.08253,9.08264,54.62,9.08396,9.08444,9.08357,9.08363,58.25,False
'2018-08-07T09:36:00',9.08263,9.08263,9.08163,9.08184,43.5,9.08363,9.08363,9.08257,9.08281,48.37,False
'2018-08-07T09:37:00',9.08174,9.08204,9.08107,9.0812,62.48,9.08276,9.08305,9.08206,9.08226,66.5,True
'2018-08-07T09:38:00',9.08121,9.08244,9.08121,9.08234,53.49,9.08226,9.08346,9.08226,9.08336,59.5,True
'2018-08-07T09:39:00',9.08234,9.08293,9.0817,9.08293,45.12,9.08335,9.08364,9.08266,9.08364,45.74,True
'2018-08-07T09:40:00',9.08303,9.08484,9.08303,9.0844,74.49,9.084,9.08593,9.08394,9.08546,73.87,True
'2018-08-07T09:41:00',9.0844,9.08494,9.08409,9.08454,71.23,9.08536,9.08594,9.08516,9.08566,80.0,False
'2018-08-07T09:42:00',9.08444,9.08454,9.08136,9.08154,87.74,9.08556,9.08566,9.08246,9.08256,89.0,False
'2018-08-07T09:43:00',9.08144,9.08197,9.08134,9.08184,54.25,9.08247,9.08297,9.08245,9.08296,54.5,True
'2018-08-07T09:44:00',9.0819,9.08264,9.08183,9.08237,66.6,9.08296,9.08373,9.08286,9.08341,83.1,True
'2018-08-07T09:45:00',9.08234,9.08347,9.08224,9.08266,66.74,9.08341,9.08447,9.08336,9.08376,66.99,False
'2018-08-07T09:46:00',9.08271,9.08305,9.08249,9.08253,87.86,9.08376,9.08417,9.08355,9.08367,83.61,False
'2018-08-07T09:47:00',9.08254,9.08268,9.08173,9.08176,50.74,9.08367,9.0838,9.08278,9.08286,56.62,False
'2018-08-07T09:48:00',9.08176,9.08225,9.08157,9.08214,71.36,9.08284,9.08331,9.08253,9.08324,55.25,True
'2018-08-07T09:49:00',9.08214,9.08264,9.08105,9.08138,65.23,9.08323,9.08369,9.08216,9.08246,63.5,False
'2018-08-07T09:50:00',9.08138,9.08172,9.08073,9.08131,60.85,9.08236,9.08267,9.08176,9.08237,73.87,False
'2018-08-07T09:51:00',9.08125,9.08139,9.08097,9.08101,72.84,9.08237,9.08244,9.08192,9.08196,60.72,True
'2018-08-07T09:52:00',9.08101,9.08154,9.08026,9.08094,59.87,9.08207,9.08255,9.08126,9.08185,70.5,True
'2018-08-07T09:53:00',9.08083,9.0819,9.08083,9.08175,47.11,9.08185,9.08276,9.08176,9.08268,64.12,True
'2018-08-07T09:54:00',9.08155,9.08267,9.08116,9.08234,57.0,9.08268,9.08366,9.08216,9.08336,62.24,True
'2018-08-07T09:55:00',9.08234,9.08494,9.08234,9.08463,92.25,9.08334,9.08596,9.08334,9.08567,100.99,True
'2018-08-07T09:56:00',9.08463,9.0858,9.08404,9.0858,67.36,9.08566,9.0867,9.08496,9.0867,113.75,True
'2018-08-07T09:57:00',9.08584,9.08654,9.08544,9.08629,105.74,9.0867,9.08746,9.08646,9.08726,93.11,True
'2018-08-07T09:58:00',9.08621,9.08714,9.08544,9.08694,91.86,9.08726,9.08816,9.08656,9.08807,95.99,False
'2018-08-07T09:59:00',9.08694,9.08714,9.08605,9.08668,78.11,9.08806,9.08816,9.08697,9.08766,107.75,True
'2018-08-07T10:00:00',9.08652,9.08734,9.08577,9.08624,104.69,9.08766,9.08814,9.08677,9.08716,75.61,False
'2018-08-07T10:01:00',9.08624,9.08694,9.08594,9.08622,71.6,9.0872,9.08806,9.08698,9.08726,76.37,False
'2018-08-07T10:02:00',9.08622,9.08693,9.08557,9.08676,68.35,9.08733,9.08796,9.08646,9.08774,105.5,True
'2018-08-07T10:03:00',9.08676,9.08704,9.08413,9.08413,113.85,9.08771,9.08788,9.0852,9.0852,97.44,False
'2018-08-07T10:04:00',9.08394,9.08634,9.08383,9.08543,109.37,9.08506,9.08746,9.08491,9.08656,106.61,False
'2018-08-07T10:05:00',9.08543,9.08574,9.08424,9.08511,93.61,9.08652,9.08679,9.08526,9.08616,127.5,True
'2018-08-07T10:06:00',9.0851,9.08594,9.08434,9.08583,115.86,9.08616,9.08686,9.08528,9.08669,78.0,True
'2018-08-07T10:07:00',9.08583,9.08784,9.08583,9.08674,150.12,9.08687,9.08891,9.08687,9.08781,108.86,False
'2018-08-07T10:08:00',9.08674,9.08714,9.08591,9.08714,111.24,9.08782,9.08813,9.08704,9.08813,108.49,True
'2018-08-07T10:09:00',9.08713,9.08733,9.08544,9.08554,113.25,9.08813,9.08819,9.08629,9.08629,69.25,False
'2018-08-07T10:10:00',9.08554,9.08704,9.08513,9.08594,136.87,9.08648,9.08815,9.08608,9.08703,94.78,False
'2018-08-07T10:11:00',9.08594,9.08594,9.08473,9.08572,102.25,9.08704,9.08706,9.08586,9.08674,104.36,True
'2018-08-07T10:12:00',9.08563,9.08704,9.08554,9.08624,82.0,9.08673,9.08806,9.08661,9.08716,58.36,False
'2018-08-07T10:13:00',9.08624,9.08664,9.08543,9.08563,74.23,9.08732,9.08766,9.08649,9.08673,74.75,False
'2018-08-07T10:14:00',9.08565,9.08584,9.0851,9.08553,85.86,9.08674,9.08696,9.08627,9.08658,71.36,True
'2018-08-07T10:15:00',9.08558,9.08624,9.08544,9.08554,107.37,9.08658,9.08692,9.08629,9.08656,67.25,True
'2018-08-07T10:16:00',9.08554,9.08734,9.08484,9.08693,92.35,9.08653,9.08831,9.08595,9.08796,85.87,True
'2018-08-07T10:17:00',9.08694,9.08904,9.0866,9.08895,91.95,9.08796,9.09007,9.08765,9.09007,119.75,True
'2018-08-07T10:18:00',9.08893,9.08966,9.08814,9.08863,131.99,9.09007,9.09076,9.08912,9.08944,86.5,False
'2018-08-07T10:19:00',9.08864,9.08864,9.08765,9.08779,110.37,9.08943,9.08971,9.08875,9.08886,92.33,True
'2018-08-07T10:20:00',9.08785,9.08872,9.08723,9.08864,69.85,9.08886,9.08977,9.08821,9.08977,89.5,True
'2018-08-07T10:21:00',9.08864,9.08984,9.08784,9.08923,138.73,9.08971,9.09078,9.08881,9.09008,92.99,False
'2018-08-07T10:22:00',9.08924,9.08944,9.0878,9.08865,128.24,9.09009,9.09046,9.08881,9.08966,122.99,True
'2018-08-07T10:23:00',9.08874,9.09006,9.08874,9.08914,71.23,9.0897,9.09106,9.0897,9.09026,82.5,False
'2018-08-07T10:24:00',9.0891,9.08994,9.08884,9.08934,96.25,9.09016,9.09096,9.08986,9.09036,59.24,False
'2018-08-07T10:25:00',9.08934,9.08964,9.08836,9.08836,113.98,9.09046,9.09066,9.08936,9.08941,116.24,False
'2018-08-07T10:26:00',9.08831,9.08876,9.08718,9.08844,93.58,9.08941,9.08977,9.08817,9.08946,128.5,True
'2018-08-07T10:27:00',9.08851,9.08884,9.08834,9.08835,76.87,9.08946,9.08976,9.08923,9.08936,52.0,True
'2018-08-07T10:28:00',9.08835,9.08994,9.08835,9.08991,61.62,9.08937,9.09106,9.08937,9.09097,74.85,True
'2018-08-07T10:29:00',9.08994,9.09,9.08954,9.08954,51.48,9.09097,9.09107,9.09046,9.09057,66.12,False
'2018-08-07T10:30:00',9.08954,9.09001,9.08844,9.08874,99.62,9.09066,9.09086,9.08939,9.08963,74.62,False
'2018-08-07T10:31:00',9.08874,9.08947,9.08823,9.08848,77.6,9.08981,9.09046,9.08926,9.08956,72.36,False
'2018-08-07T10:32:00',9.08848,9.08922,9.08804,9.08836,78.68,9.08957,9.09027,9.08896,9.08926,88.74,False
'2018-08-07T10:33:00',9.08832,9.08836,9.0875,9.08794,87.7,9.08926,9.08932,9.08849,9.08906,55.37,True
'2018-08-07T10:34:00',9.08805,9.08845,9.08766,9.08777,86.0,9.08884,9.08946,9.08856,9.08886,74.37,True
'2018-08-07T10:35:00',9.0877,9.08859,9.08763,9.08843,64.24,9.0888,9.08957,9.08876,9.08936,67.25,True
'2018-08-07T10:36:00',9.08842,9.08884,9.08764,9.0885,67.0,9.08937,9.08976,9.0887,9.08926,45.87,True
'2018-08-07T10:37:00',9.08851,9.09074,9.08843,9.09065,110.5,9.08932,9.09174,9.08932,9.0917,78.44,True
'2018-08-07T10:38:00',9.09065,9.09346,9.09065,9.09346,128.87,9.09176,9.09456,9.09176,9.09456,129.75,True
'2018-08-07T10:39:00',9.09363,9.09544,9.09293,9.09544,151.47,9.09459,9.09637,9.09372,9.09596,92.5,True
'2018-08-07T10:40:00',9.09544,9.09565,9.09463,9.09544,131.57,9.09615,9.09671,9.09568,9.09654,109.12,True
'2018-08-07T10:41:00',9.09544,9.09584,9.09374,9.09375,77.12,9.09656,9.09694,9.09486,9.09486,80.25,False
'2018-08-07T10:42:00',9.09376,9.09455,9.09364,9.09446,104.1,9.09486,9.09547,9.09452,9.09521,64.0,True
'2018-08-07T10:43:00',9.09441,9.09544,9.09383,9.0947,114.62,9.09546,9.09649,9.09496,9.09577,96.37,False
'2018-08-07T10:44:00',9.09466,9.09483,9.0941,9.09465,76.24,9.09577,9.09589,9.09516,9.09566,91.87,True
'2018-08-07T10:45:00',9.09454,9.09624,9.09444,9.09604,84.37,9.09566,9.09702,9.09537,9.09702,59.5,True
'2018-08-07T10:46:00',9.09604,9.09753,9.09513,9.09659,133.34,9.09703,9.09856,9.09614,9.09762,124.0,True
'2018-08-07T10:47:00',9.09659,9.09752,9.09553,9.09554,98.35,9.09768,9.09865,9.09643,9.09651,99.62,False
'2018-08-07T10:48:00',9.09544,9.09735,9.09533,9.09634,108.5,9.09651,9.09856,9.09643,9.09745,73.75,False
'2018-08-07T10:49:00',9.09634,9.0968,9.09514,9.09554,84.11,9.09744,9.09783,9.09626,9.09656,74.48,False
'2018-08-07T10:50:00',9.09554,9.09593,9.09538,9.09561,67.5,9.09672,9.09703,9.09646,9.09678,69.47,False
'2018-08-07T10:51:00',9.09562,9.09585,9.09561,9.09573,46.5,9.09677,9.09691,9.09659,9.09682,33.36,True
'2018-08-07T10:52:00',9.09577,9.09691,9.09577,9.09664,57.99,9.09683,9.09807,9.09683,9.09766,59.87,True
'2018-08-07T10:53:00',9.09663,9.0975,9.09644,9.09708,45.0,9.09766,9.09855,9.09761,9.09827,47.36,False
'2018-08-07T10:54:00',9.09708,9.09724,9.09623,9.09657,75.49,9.09829,9.09829,9.09726,9.09754,53.86,False
'2018-08-07T10:55:00',9.09664,9.09665,9.09521,9.09544,51.37,9.09766,9.0977,9.09626,9.0966,71.75,False
'2018-08-07T10:56:00',9.09539,9.09562,9.09409,9.09472,87.12,9.0966,9.09661,9.09496,9.09566,126.0,True
'2018-08-07T10:57:00',9.09462,9.09615,9.09457,9.09485,103.08,9.09566,9.09735,9.09566,9.09586,86.96,True
'2018-08-07T10:58:00',9.09484,9.09649,9.09484,9.09634,82.11,9.09597,9.09756,9.09586,9.09746,143.87,False
'2018-08-07T10:59:00',9.09634,9.09634,9.09489,9.09491,49.35,9.09727,9.09755,9.09586,9.09595,101.25,True
'2018-08-07T11:00:00',9.09522,9.09653,9.09499,9.09606,84.25,9.09609,9.09756,9.09596,9.09706,112.74,True
'2018-08-07T11:01:00',9.09602,9.09655,9.0959,9.0964,59.62,9.09706,9.09762,9.09676,9.09746,100.37,True
'2018-08-07T11:02:00',9.09644,9.09782,9.09644,9.09769,80.86,9.0976,9.09887,9.0976,9.09876,108.74,True
'2018-08-07T11:03:00',9.09769,9.09914,9.09714,9.09899,85.12,9.09872,9.10016,9.09806,9.09987,61.07,True
'2018-08-07T11:04:00',9.09901,9.09945,9.09859,9.09898,102.47,9.09996,9.10065,9.09976,9.10016,88.49,False
'2018-08-07T11:05:00',9.09897,9.09904,9.09836,9.09836,62.25,9.10016,9.10017,9.09946,9.09946,73.87,False
'2018-08-07T11:06:00',9.09837,9.09844,9.09764,9.09805,83.25,9.09946,9.09946,9.09855,9.09917,66.97,True
'2018-08-07T11:07:00',9.09808,9.09854,9.09774,9.09784,53.37,9.09917,9.09958,9.09886,9.09887,54.62,False
'2018-08-07T11:08:00',9.09784,9.09814,9.09738,9.09786,42.24,9.09888,9.09918,9.09827,9.09876,72.0,False
'2018-08-07T11:09:00',9.09784,9.09784,9.09587,9.09604,63.37,9.09876,9.09876,9.09686,9.09707,132.5,False
'2018-08-07T11:10:00',9.09604,9.09612,9.09487,9.09562,74.85,9.09697,9.09707,9.09586,9.09666,141.25,False
'2018-08-07T11:11:00',9.09557,9.09575,9.09472,9.09485,53.0,9.09666,9.09675,9.09556,9.09576,135.0,False
'2018-08-07T11:12:00',9.09488,9.09564,9.09481,9.0949,86.09,9.09576,9.09673,9.09576,9.09596,87.19,True
'2018-08-07T11:13:00',9.09489,9.09577,9.09489,9.09494,53.37,9.09596,9.09677,9.09596,9.09596,84.0,True
'2018-08-07T11:14:00',9.095,9.09665,9.095,9.09633,56.87,9.09596,9.09757,9.09596,9.09726,85.87,False
'2018-08-07T11:15:00',9.09633,9.09663,9.09606,9.0966,49.25,9.09722,9.09761,9.09697,9.09744,38.49,True
'2018-08-07T11:16:00',9.0966,9.09776,9.0966,9.09733,54.75,9.09756,9.0987,9.09746,9.09836,89.75,False
'2018-08-07T11:17:00',9.09721,9.09741,9.09553,9.09561,103.98,9.09796,9.09846,9.09656,9.09656,131.75,False
'2018-08-07T11:18:00',9.09561,9.09576,9.09553,9.09566,63.87,9.09666,9.09667,9.09642,9.09666,42.37,True
'2018-08-07T11:19:00',9.09566,9.09603,9.09527,9.09527,48.1,9.09672,9.09707,9.09636,9.09637,55.5,True
'2018-08-07T11:20:00',9.09537,9.09622,9.09528,9.09608,37.87,9.09637,9.09726,9.09635,9.09715,48.75,True
'2018-08-07T11:21:00',9.09608,9.0963,9.09598,9.09616,46.1,9.09697,9.09724,9.09686,9.09697,39.12,False
'2018-08-07T11:22:00',9.09616,9.09616,9.09594,9.09609,46.5,9.09706,9.09716,9.09696,9.09707,98.75,True
'2018-08-07T11:23:00',9.09609,9.09684,9.09602,9.09684,43.99,9.09706,9.09787,9.09704,9.09787,50.25,True
'2018-08-07T11:24:00',9.09693,9.09711,9.09606,9.0962,94.86,9.09796,9.098,9.09686,9.09721,67.12,False
'2018-08-07T11:25:00',9.0962,9.09657,9.09577,9.09582,52.99,9.09727,9.09761,9.09676,9.09683,51.87,True
'2018-08-07T11:26:00',9.09577,9.09682,9.09545,9.09664,47.86,9.09683,9.09789,9.09643,9.09771,61.5,True
'2018-08-07T11:27:00',9.09664,9.09737,9.09494,9.09494,97.31,9.09766,9.09816,9.09587,9.09587,72.99,False
'2018-08-07T11:28:00',9.09491,9.09551,9.09488,9.09544,52.12,9.09587,9.09657,9.09584,9.09656,58.87,True
'2018-08-07T11:29:00',9.09542,9.09567,9.09504,9.09512,44.05,9.09656,9.09667,9.09606,9.09616,51.5,False
'2018-08-07T11:30:00',9.09514,9.09528,9.0947,9.09496,63.74,9.09626,9.09636,9.09576,9.09606,91.12,True
'2018-08-07T11:31:00',9.09497,9.09534,9.09323,9.09534,106.99,9.09606,9.09646,9.09426,9.09642,117.48,True
'2018-08-07T11:32:00',9.09534,9.09701,9.09527,9.09701,89.6,9.09635,9.09811,9.09635,9.09811,84.74,True
'2018-08-07T11:33:00',9.09701,9.0974,9.09624,9.09684,89.2,9.09806,9.09847,9.09756,9.09792,86.37,False
'2018-08-07T11:34:00',9.09684,9.09689,9.09543,9.09567,65.48,9.098,9.09806,9.09636,9.09686,100.87,False
'2018-08-07T11:35:00',9.09575,9.09661,9.09575,9.09653,39.22,9.09686,9.09756,9.09666,9.09756,83.75,False
'2018-08-07T11:36:00',9.09646,9.09646,9.09543,9.09602,66.48,9.09756,9.09756,9.09659,9.09722,98.25,False
'2018-08-07T11:37:00',9.09602,9.09624,9.09549,9.09604,49.49,9.09723,9.09745,9.09666,9.09716,76.25,True
'2018-08-07T11:38:00',9.09622,9.0964,9.09597,9.09611,40.0,9.09716,9.09736,9.09686,9.09711,75.0,True
'2018-08-07T11:39:00',9.09608,9.09884,9.09608,9.09818,95.97,9.09711,9.0999,9.0971,9.09914,83.98,False
'2018-08-07T11:40:00',9.09834,9.0985,9.09695,9.09778,87.61,9.09914,9.09936,9.09796,9.09886,93.5,False
'2018-08-07T11:41:00',9.0978,9.09788,9.09706,9.09741,44.5,9.09886,9.09886,9.09806,9.09842,61.5,True
'2018-08-07T11:42:00',9.09744,9.09822,9.0974,9.09794,57.71,9.09842,9.09947,9.09842,9.09908,53.25,False
'2018-08-07T11:43:00',9.09779,9.09784,9.09714,9.09714,33.87,9.09896,9.09901,9.09821,9.09821,35.75,False
'2018-08-07T11:44:00',9.09704,9.09734,9.09666,9.09734,37.23,9.09813,9.09838,9.09774,9.09838,45.5,True
'2018-08-07T11:45:00',9.09733,9.09944,9.09731,9.09894,86.23,9.09837,9.10049,9.09837,9.1001,71.0,True
'2018-08-07T11:46:00',9.09894,9.10003,9.09794,9.09794,99.99,9.10007,9.10112,9.09908,9.09908,84.25,False
'2018-08-07T11:47:00',9.09804,9.09884,9.0978,9.09784,63.23,9.09908,9.09989,9.09885,9.09893,69.25,False
'2018-08-07T11:48:00',9.0978,9.09875,9.0978,9.09843,87.75,9.09893,9.09993,9.09881,9.09945,79.74,False
'2018-08-07T11:49:00',9.09843,9.09843,9.09635,9.0968,75.25,9.09946,9.09954,9.09741,9.09789,80.37,False
'2018-08-07T11:50:00',9.09683,9.09809,9.09683,9.09733,58.98,9.09789,9.09904,9.09789,9.09833,95.0,True
'2018-08-07T11:51:00',9.09733,9.09839,9.09725,9.09823,51.35,9.09841,9.09948,9.09826,9.09925,47.5,True
'2018-08-07T11:52:00',9.09823,9.09853,9.09747,9.09759,41.99,9.09933,9.09959,9.09859,9.09875,43.5,False
'2018-08-07T11:53:00',9.09762,9.09817,9.09747,9.09762,53.5,9.09875,9.09928,9.09857,9.09873,73.0,False
'2018-08-07T11:54:00',9.0976,9.09801,9.09734,9.09795,35.74,9.09872,9.09902,9.09843,9.09895,34.0,True
'2018-08-07T11:55:00',9.09795,9.09855,9.09762,9.09803,49.5,9.09901,9.09951,9.09848,9.09919,47.12,False
'2018-08-07T11:56:00',9.09808,9.09848,9.09765,9.09785,38.48,9.0992,9.09964,9.09862,9.09893,44.86,False
'2018-08-07T11:57:00',9.09793,9.09811,9.09785,9.098,30.62,9.09892,9.09917,9.09885,9.09906,35.58,True
'2018-08-07T11:58:00',9.09799,9.09852,9.09795,9.09807,40.37,9.09906,9.09954,9.09901,9.09914,40.87,False
'2018-08-07T11:59:00',9.09809,9.09847,9.09778,9.09785,25.37,9.09914,9.09941,9.09886,9.09888,32.12,True
'2018-08-07T12:00:00',9.09776,9.09844,9.09636,9.09646,75.61,9.09889,9.09948,9.09744,9.09746,67.71,False
'2018-08-07T12:01:00',9.09644,9.09644,9.09592,9.09643,63.84,9.09746,9.09764,9.09696,9.09763,66.25,True
'2018-08-07T12:02:00',9.09643,9.09684,9.09624,9.09639,56.36,9.09764,9.09792,9.09717,9.09736,73.62,False
'2018-08-07T12:03:00',9.09634,9.09668,9.0956,9.09563,62.74,9.09736,9.09766,9.09656,9.09656,64.75,False
'2018-08-07T12:04:00',9.09563,9.09654,9.09563,9.09654,35.62,9.09657,9.09756,9.09656,9.09756,36.37,True
'2018-08-07T12:05:00',9.09668,9.09684,9.09636,9.09675,47.59,9.09756,9.09777,9.09726,9.09756,59.25,True
'2018-08-07T12:06:00',9.09654,9.09693,9.09634,9.09672,44.75,9.09756,9.09788,9.09726,9.09766,40.25,False
'2018-08-07T12:07:00',9.09674,9.09682,9.09634,9.09674,32.75,9.09776,9.09777,9.09726,9.09774,29.25,True
'2018-08-07T12:08:00',9.09677,9.09694,9.09663,9.09685,39.25,9.09774,9.09792,9.09759,9.09786,40.25,True
'2018-08-07T12:09:00',9.09685,9.09714,9.09656,9.09693,52.5,9.09787,9.09789,9.09753,9.09777,39.74,True
'2018-08-07T12:10:00',9.09685,9.09773,9.09671,9.09744,83.23,9.09777,9.09869,9.09766,9.09847,79.74,True
'2018-08-07T12:11:00',9.09743,9.0982,9.09704,9.0982,61.72,9.09845,9.09917,9.09806,9.09917,60.0,False
'2018-08-07T12:12:00',9.0982,9.0982,9.09629,9.09671,77.73,9.09916,9.09916,9.09726,9.09766,68.59,False
'2018-08-07T12:13:00',9.09671,9.09671,9.09551,9.09559,47.25,9.09756,9.09757,9.09646,9.09657,43.5,False
'2018-08-07T12:14:00',9.09564,9.09671,9.09558,9.09638,80.09,9.09666,9.09757,9.09646,9.09736,80.25,False
'2018-08-07T12:15:00',9.09638,9.09645,9.09476,9.09476,102.0,9.09717,9.09736,9.09574,9.09576,87.84,False
'2018-08-07T12:16:00',9.09476,9.09504,9.09314,9.09394,91.25,9.09577,9.09595,9.09426,9.09484,84.36,False
'2018-08-07T12:17:00',9.09394,9.09404,9.09333,9.09383,58.74,9.09497,9.09513,9.09437,9.09488,44.86,True
'2018-08-07T12:18:00',9.09383,9.09404,9.09314,9.09314,89.0,9.09456,9.09516,9.094,9.094,51.5,False
'2018-08-07T12:19:00',9.09324,9.09342,9.09263,9.09319,62.25,9.09418,9.09444,9.09365,9.09412,57.75,True
'2018-08-07T12:20:00',9.09311,9.09354,9.09294,9.09344,40.5,9.09412,9.09449,9.09396,9.0944,42.5,False
'2018-08-07T12:21:00',9.09344,9.09344,9.09226,9.09259,91.62,9.09434,9.09434,9.09316,9.09356,76.35,False
'2018-08-07T12:22:00',9.09265,9.09318,9.09228,9.09228,59.49,9.09347,9.09406,9.09316,9.09317,67.5,False
'2018-08-07T12:23:00',9.09222,9.09263,9.09189,9.09241,68.74,9.09297,9.09346,9.09266,9.09326,72.75,True
'2018-08-07T12:24:00',9.09241,9.09352,9.09187,9.09331,73.0,9.09336,9.09425,9.09276,9.09409,53.37,True
'2018-08-07T12:25:00',9.09342,9.09425,9.09334,9.09418,41.25,9.09408,9.09516,9.09406,9.09507,41.5,True
'2018-08-07T12:26:00',9.09418,9.09538,9.09389,9.09479,73.22,9.09486,9.09646,9.09466,9.09576,84.99,False
'2018-08-07T12:27:00',9.09479,9.09532,9.09457,9.09517,75.75,9.09572,9.09626,9.0955,9.09606,61.35,True
'2018-08-07T12:28:00',9.09517,9.09543,9.09514,9.09517,48.0,9.09607,9.09646,9.09606,9.09616,48.5,True
'2018-08-07T12:29:00',9.09516,9.09737,9.09516,9.09695,94.36,9.09616,9.09846,9.09616,9.09787,90.0,False
'2018-08-07T12:30:00',9.09698,9.09729,9.09664,9.09666,79.07,9.09787,9.09816,9.09739,9.0974,53.5,False
'2018-08-07T12:31:00',9.09667,9.09682,9.09579,9.09612,66.49,9.09757,9.09776,9.09686,9.09716,59.46,True
'2018-08-07T12:32:00',9.09626,9.09746,9.09612,9.09746,41.87,9.09716,9.09856,9.09716,9.09846,43.5,True
'2018-08-07T12:33:00',9.09746,9.09828,9.09703,9.09806,103.35,9.09833,9.09927,9.0978,9.09916,86.12,True
'2018-08-07T12:34:00',9.09806,9.09836,9.0977,9.09804,58.73,9.09906,9.09939,9.09866,9.09906,65.5,True
'2018-08-07T12:35:00',9.09812,9.09844,9.09786,9.0981,69.6,9.09916,9.09946,9.09886,9.09916,84.75,True
'2018-08-07T12:36:00',9.0981,9.09894,9.0981,9.09834,60.62,9.09906,9.09996,9.09896,9.09931,49.23,False
'2018-08-07T12:37:00',9.09826,9.0986,9.09716,9.09716,71.25,9.09931,9.09956,9.09806,9.09806,83.62,False
'2018-08-07T12:38:00',9.0971,9.09753,9.09634,9.09753,67.24,9.09806,9.09846,9.09726,9.09846,146.25,False
'2018-08-07T12:39:00',9.09753,9.09753,9.09693,9.09722,85.5,9.09837,9.09842,9.09779,9.09807,61.1,True
'2018-08-07T12:40:00',9.09722,9.09796,9.097,9.09788,47.25,9.09803,9.09892,9.09796,9.09886,56.62,True
'2018-08-07T12:41:00',9.0978,9.09829,9.09763,9.09763,55.0,9.0988,9.09932,9.09846,9.09857,57.75,False
'2018-08-07T12:42:00',9.09761,9.09761,9.09651,9.0973,86.5,9.09857,9.09857,9.09744,9.09822,58.24,False
'2018-08-07T12:43:00',9.0973,9.09759,9.09707,9.09737,38.25,9.09837,9.09856,9.09816,9.09844,47.61,True
'2018-08-07T12:44:00',9.09743,9.09824,9.09735,9.09735,51.36,9.09846,9.09917,9.09836,9.09837,57.75,True
'2018-08-07T12:45:00',9.09732,9.10054,9.09732,9.09968,114.2,9.09837,9.10147,9.09822,9.10076,95.99,False
'2018-08-07T12:46:00',9.09964,9.10008,9.09904,9.09969,73.09,9.10076,9.10106,9.10014,9.10067,136.5,True
'2018-08-07T12:47:00',9.09985,9.10033,9.09954,9.10033,59.5,9.10067,9.10124,9.10027,9.10124,120.75,True
'2018-08-07T12:48:00',9.10032,9.10066,9.10013,9.10014,65.61,9.1013,9.10156,9.10116,9.10122,59.0,False
'2018-08-07T12:49:00',9.10016,9.10031,9.09924,9.10016,83.75,9.10124,9.10133,9.10036,9.10126,105.5,True
'2018-08-07T12:50:00',9.10026,9.10088,9.10001,9.10064,58.75,9.10126,9.10175,9.10096,9.10165,110.25,True
'2018-08-07T12:51:00',9.10073,9.10124,9.09978,9.10008,75.48,9.10165,9.10224,9.10084,9.10113,72.96,False
'2018-08-07T12:52:00',9.1,9.10054,9.09968,9.10032,71.98,9.10103,9.10159,9.10066,9.10136,65.74,True
'2018-08-07T12:53:00',9.10033,9.10128,9.10033,9.10088,49.6,9.10136,9.10223,9.10136,9.10183,63.97,False
'2018-08-07T12:54:00',9.10085,9.10085,9.09943,9.09949,70.5,9.10184,9.10184,9.10034,9.10046,69.49,False
'2018-08-07T12:55:00',9.09949,9.09988,9.0994,9.0997,46.5,9.10039,9.10087,9.10039,9.10066,57.5,True
'2018-08-07T12:56:00',9.09975,9.10308,9.09975,9.10308,66.87,9.10066,9.10407,9.10066,9.10406,101.11,True
'2018-08-07T12:57:00',9.10289,9.10505,9.10289,9.10379,129.46,9.10406,9.10607,9.10395,9.10462,105.48,False
'2018-08-07T12:58:00',9.10385,9.10385,9.101,9.10179,124.94,9.1047,9.1047,9.10206,9.10292,138.0,False
'2018-08-07T12:59:00',9.10184,9.10274,9.10163,9.10226,88.4,9.10292,9.10384,9.10261,9.10307,105.75,False
'2018-08-07T13:00:00',9.10226,9.10258,9.10144,9.10243,82.12,9.10326,9.10365,9.10262,9.10358,81.59,True
'2018-08-07T13:01:00',9.10241,9.10326,9.10213,9.10253,83.37,9.10346,9.10436,9.10326,9.10373,91.0,False
'2018-08-07T13:02:00',9.10266,9.10328,9.10215,9.10265,54.25,9.10373,9.10404,9.10326,9.10356,69.74,True
'2018-08-07T13:03:00',9.10271,9.10369,9.10236,9.10236,66.75,9.10356,9.10462,9.10326,9.10337,70.25,False
'2018-08-07T13:04:00',9.10236,9.10236,9.10039,9.10064,79.74,9.10336,9.10336,9.10136,9.10167,79.25,False
'2018-08-07T13:05:00',9.10064,9.101,9.1,9.101,58.5,9.10175,9.10197,9.10106,9.10197,77.87,True
'2018-08-07T13:06:00',9.101,9.10142,9.10013,9.10017,75.12,9.10206,9.10246,9.10116,9.10116,79.62,False
'2018-08-07T13:07:00',9.10017,9.10034,9.09997,9.10026,50.35,9.10117,9.10146,9.10096,9.10116,53.25,True
'2018-08-07T13:08:00',9.10026,9.10042,9.09947,9.09956,60.5,9.10122,9.1014,9.10046,9.10057,68.25,False
'2018-08-07T13:09:00',9.09956,9.10013,9.09944,9.09995,53.98,9.10056,9.10101,9.10043,9.10077,47.1,True
'2018-08-07T13:10:00',9.10004,9.1002,9.09967,9.09974,56.75,9.10093,9.10116,9.10056,9.10056,51.62,True
'2018-08-07T13:11:00',9.09974,9.10066,9.09963,9.1005,54.12,9.10066,9.10166,9.10056,9.10146,55.5,True
'2018-08-07T13:12:00',9.10045,9.10093,9.09992,9.10017,79.61,9.10146,9.1018,9.10086,9.10117,61.87,True
'2018-08-07T13:13:00',9.10017,9.10147,9.1001,9.10147,62.5,9.10116,9.10256,9.10116,9.10256,64.5,True
'2018-08-07T13:14:00',9.10147,9.10231,9.10126,9.10227,71.5,9.10255,9.10337,9.10233,9.10336,70.37,False
'2018-08-07T13:15:00',9.10227,9.10227,9.10161,9.10177,66.75,9.10321,9.10321,9.10254,9.10266,50.1,True
'2018-08-07T13:16:00',9.10193,9.10244,9.10149,9.10199,53.75,9.10289,9.10351,9.10236,9.10299,54.25,False
'2018-08-07T13:17:00',9.10199,9.10222,9.10159,9.10199,51.5,9.10305,9.10322,9.10259,9.10296,51.37,True
'2018-08-07T13:18:00',9.10199,9.10317,9.10198,9.1031,90.11,9.10289,9.10407,9.10289,9.10399,59.62,True
'2018-08-07T13:19:00',9.1031,9.10354,9.10294,9.10346,66.6,9.10407,9.10461,9.10387,9.10453,63.5,True
'2018-08-07T13:20:00',9.10349,9.10772,9.10339,9.10742,142.73,9.10453,9.10879,9.10438,9.10854,150.11,False
'2018-08-07T13:21:00',9.10734,9.10742,9.1039,9.10406,112.21,9.10854,9.10862,9.10497,9.10516,117.58,False
'2018-08-07T13:22:00',9.10412,9.10586,9.10412,9.10561,86.11,9.10516,9.10694,9.10516,9.10666,96.5,False
'2018-08-07T13:23:00',9.10561,9.10578,9.10446,9.10453,99.34,9.10656,9.10681,9.10546,9.10546,113.25,False
'2018-08-07T13:24:00',9.10469,9.10469,9.10308,9.10309,103.12,9.10546,9.10556,9.10396,9.10416,128.46,False
'2018-08-07T13:25:00',9.10309,9.10383,9.10242,9.10343,100.35,9.10417,9.10485,9.10336,9.10446,109.12,False
'2018-08-07T13:26:00',9.10344,9.10352,9.10258,9.10312,56.36,9.10455,9.10457,9.10356,9.10386,67.25,False
'2018-08-07T13:27:00',9.10311,9.10328,9.10199,9.10249,95.86,9.10387,9.10427,9.10304,9.10352,97.1,False
'2018-08-07T13:28:00',9.10248,9.10257,9.10005,9.10006,70.2,9.10353,9.10353,9.10096,9.10116,78.0,False
'2018-08-07T13:29:00',9.10005,9.10155,9.10005,9.1011,88.2,9.10117,9.10266,9.10108,9.10224,107.5,False
'2018-08-07T13:30:00',9.1011,9.1011,9.09942,9.09942,99.73,9.10216,9.10216,9.10037,9.10037,112.12,False
'2018-08-07T13:31:00',9.09934,9.10082,9.09918,9.10066,70.83,9.10037,9.10184,9.10016,9.10184,78.5,False
'2018-08-07T13:32:00',9.10066,9.10066,9.09887,9.09932,100.85,9.10176,9.10184,9.09976,9.10036,113.25,False
'2018-08-07T13:33:00',9.0994,9.09995,9.09888,9.09948,86.6,9.10036,9.10101,9.09986,9.10054,86.74,False
'2018-08-07T13:34:00',9.09948,9.09972,9.09841,9.09853,68.75,9.10056,9.10077,9.09944,9.09964,80.25,False
'2018-08-07T13:35:00',9.09855,9.09894,9.09834,9.09863,66.75,9.09964,9.10003,9.09939,9.09976,68.25,False
'2018-08-07T13:36:00',9.09864,9.09864,9.09784,9.09845,37.5,9.09976,9.09976,9.09886,9.09943,39.07,False
'2018-08-07T13:37:00',9.09845,9.09845,9.09704,9.09705,57.5,9.09946,9.09956,9.09808,9.09808,60.75,False
'2018-08-07T13:38:00',9.09712,9.09814,9.09657,9.09767,86.24,9.09808,9.09903,9.09751,9.09861,90.0,True
'2018-08-07T13:39:00',9.09777,9.09853,9.0976,9.09844,56.74,9.09869,9.09939,9.09862,9.09932,64.11,True
'2018-08-07T13:40:00',9.09846,9.10104,9.09833,9.10035,90.0,9.09932,9.10189,9.09932,9.10136,88.5,True
'2018-08-07T13:41:00',9.10064,9.10104,9.10014,9.10104,41.25,9.10166,9.10206,9.10116,9.10206,40.25,True
'2018-08-07T13:42:00',9.10114,9.10114,9.10004,9.10004,58.87,9.1021,9.10216,9.10096,9.10105,48.95,False
'2018-08-07T13:43:00',9.10004,9.10004,9.09903,9.09914,37.74,9.10089,9.101,9.10006,9.10022,39.12,True
'2018-08-07T13:44:00',9.09917,9.10114,9.09904,9.10074,48.11,9.10026,9.10212,9.10016,9.10176,52.24,False
'2018-08-07T13:45:00',9.10073,9.10104,9.10044,9.10058,53.12,9.10177,9.10203,9.10146,9.10163,54.22,True
'2018-08-07T13:46:00',9.10066,9.10154,9.10051,9.10144,40.75,9.10163,9.10251,9.10147,9.10247,40.75,True
'2018-08-07T13:47:00',9.10143,9.10324,9.10124,9.10274,55.75,9.10247,9.10426,9.10223,9.10376,56.25,False
'2018-08-07T13:48:00',9.10274,9.10274,9.10213,9.10224,62.25,9.10367,9.10376,9.10304,9.1032,50.36,True
'2018-08-07T13:49:00',9.10224,9.10414,9.10213,9.10224,92.0,9.10325,9.10514,9.10316,9.10326,88.24,False
'2018-08-07T13:50:00',9.10224,9.10224,9.09878,9.10014,86.23,9.10324,9.10324,9.09976,9.10122,93.0,False
'2018-08-07T13:51:00',9.1002,9.10074,9.09955,9.09974,55.25,9.10121,9.10171,9.10056,9.10076,54.87,True
'2018-08-07T13:52:00',9.09984,9.10134,9.09954,9.10134,60.75,9.10086,9.10243,9.10056,9.10241,52.25,True
'2018-08-07T13:53:00',9.10134,9.10143,9.09964,9.09966,43.74,9.10249,9.10254,9.10075,9.10075,42.62,False
'2018-08-07T13:54:00',9.09963,9.10074,9.09961,9.10004,64.25,9.10075,9.10168,9.10066,9.10104,48.11,True
'2018-08-07T13:55:00',9.10004,9.10198,9.10002,9.10181,82.87,9.10111,9.10297,9.1011,9.10286,88.5,True
'2018-08-07T13:56:00',9.1018,9.10464,9.10172,9.10395,122.72,9.10286,9.10586,9.10276,9.10506,128.12,False
'2018-08-07T13:57:00',9.10394,9.10464,9.1036,9.10384,130.82,9.10508,9.10563,9.10462,9.10485,99.48,False
'2018-08-07T13:58:00',9.10382,9.10428,9.10363,9.10424,88.11,9.10485,9.10537,9.10466,9.10529,89.75,True
'2018-08-07T13:59:00',9.1042,9.1066,9.10392,9.10616,121.56,9.10526,9.10766,9.10496,9.10733,116.36,True
'2018-08-07T14:00:00',9.10636,9.10687,9.10408,9.10416,120.1,9.10736,9.10787,9.10506,9.10526,122.24,False
'2018-08-07T14:01:00',9.10416,9.10574,9.10413,9.10494,71.21,9.10527,9.1068,9.10526,9.10596,84.25,False
'2018-08-07T14:02:00',9.10488,9.10534,9.10433,9.10458,59.33,9.10586,9.10637,9.10526,9.10556,62.62,False
'2018-08-07T14:03:00',9.10454,9.10525,9.10425,9.10444,66.25,9.10556,9.10626,9.10526,9.10546,69.36,False
'2018-08-07T14:04:00',9.10448,9.10511,9.10403,9.10464,65.0,9.10546,9.10616,9.10502,9.10558,67.5,False
'2018-08-07T14:05:00',9.10463,9.10494,9.10414,9.10414,58.23,9.10558,9.10589,9.10503,9.10513,73.37,False
'2018-08-07T14:06:00',9.10413,9.10445,9.10329,9.10439,51.75,9.10513,9.10552,9.10426,9.10526,56.22,True
'2018-08-07T14:07:00',9.10439,9.10502,9.10416,9.10447,50.62,9.10536,9.10596,9.10517,9.10546,44.75,True
'2018-08-07T14:08:00',9.10457,9.10596,9.10448,9.10524,74.75,9.10546,9.10696,9.10517,9.10623,95.99,False
'2018-08-07T14:09:00',9.10524,9.10592,9.10483,9.10514,60.62,9.10626,9.10676,9.10576,9.10607,54.5,True
'2018-08-07T14:10:00',9.10523,9.10702,9.10523,9.10593,69.48,9.10617,9.10796,9.10617,9.10686,72.36,True
'2018-08-07T14:11:00',9.10595,9.10703,9.10564,9.10585,77.24,9.10686,9.10807,9.10665,9.10687,83.5,False
'2018-08-07T14:12:00',9.10585,9.10684,9.10578,9.10684,62.74,9.10676,9.10784,9.10672,9.10779,64.87,True
'2018-08-07T14:13:00',9.10677,9.10784,9.10634,9.10674,90.74,9.10776,9.10868,9.1073,9.10751,108.46,False
'2018-08-07T14:14:00',9.10663,9.10704,9.10563,9.10565,86.86,9.10751,9.1079,9.10666,9.10669,103.75,False
'2018-08-07T14:15:00',9.10566,9.10583,9.10246,9.103,129.11,9.10676,9.10686,9.10356,9.10406,155.74,False
'2018-08-07T14:16:00',9.10274,9.10361,9.10249,9.10254,68.21,9.10406,9.10466,9.10336,9.10346,123.25,False
'2018-08-07T14:17:00',9.10273,9.10328,9.10234,9.10297,50.25,9.10346,9.10417,9.10326,9.10357,93.5,False
'2018-08-07T14:18:00',9.10288,9.10299,9.10204,9.1026,79.09,9.10357,9.10404,9.10316,9.10366,98.25,False
'2018-08-07T14:19:00',9.10264,9.10264,9.1017,9.10198,65.75,9.10366,9.10367,9.10266,9.10297,72.12,False
'2018-08-07T14:20:00',9.10215,9.10225,9.10112,9.10143,97.2,9.10297,9.10316,9.10216,9.10237,121.5,False
'2018-08-07T14:21:00',9.10134,9.10224,9.1013,9.10164,86.61,9.10237,9.10312,9.10237,9.10259,91.49,True
'2018-08-07T14:22:00',9.10174,9.10264,9.10133,9.10224,64.72,9.10259,9.10361,9.10227,9.10318,63.37,True
'2018-08-07T14:23:00',9.10227,9.10314,9.10227,9.10304,61.36,9.10318,9.10408,9.10318,9.10386,69.75,True
'2018-08-07T14:24:00',9.10294,9.10344,9.10201,9.10254,78.37,9.10386,9.10416,9.10299,9.10343,78.99,False
'2018-08-07T14:25:00',9.10264,9.10294,9.10204,9.10264,51.62,9.10343,9.1038,9.10288,9.10354,53.25,True
'2018-08-07T14:26:00',9.10253,9.10493,9.10244,9.10433,93.84,9.10354,9.10589,9.10338,9.10537,93.75,True
'2018-08-07T14:27:00',9.10434,9.10674,9.10434,9.10644,79.11,9.10537,9.10753,9.10534,9.10737,64.12,True
'2018-08-07T14:28:00',9.10654,9.10673,9.10613,9.10624,40.25,9.10746,9.10767,9.10715,9.10724,41.0,True
'2018-08-07T14:29:00',9.10624,9.10695,9.10461,9.10499,76.87,9.10726,9.10796,9.10556,9.10596,102.49,False
'2018-08-07T14:30:00',9.10498,9.10544,9.10446,9.10446,46.75,9.10596,9.10646,9.10556,9.10556,47.75,False
'2018-08-07T14:31:00',9.1045,9.10504,9.10446,9.10494,47.24,9.10556,9.10606,9.10536,9.10596,45.5,True
'2018-08-07T14:32:00',9.10497,9.1059,9.10466,9.10564,61.71,9.10596,9.10686,9.10556,9.10651,78.0,True
'2018-08-07T14:33:00',9.10564,9.10734,9.10553,9.10705,67.74,9.10639,9.10834,9.10639,9.10806,69.75,False
'2018-08-07T14:34:00',9.10683,9.10734,9.10642,9.10684,65.5,9.10787,9.10834,9.10736,9.10786,69.0,False
'2018-08-07T14:35:00',9.10701,9.10701,9.10634,9.10693,41.61,9.10786,9.10787,9.10722,9.10785,62.25,True
'2018-08-07T14:36:00',9.10684,9.10774,9.1063,9.10763,52.62,9.10785,9.10876,9.10726,9.10867,53.25,True
'2018-08-07T14:37:00',9.10764,9.11064,9.10764,9.10914,105.5,9.10867,9.11176,9.10864,9.11016,106.25,False
'2018-08-07T14:38:00',9.10914,9.10914,9.10794,9.10833,49.86,9.11017,9.11017,9.10886,9.10937,57.5,False
'2018-08-07T14:39:00',9.10834,9.10844,9.10709,9.10709,76.61,9.10936,9.10937,9.10806,9.10806,73.23,False
'2018-08-07T14:40:00',9.10704,9.10815,9.10704,9.10806,51.49,9.10806,9.10896,9.10806,9.10896,55.5,True
'2018-08-07T14:41:00',9.10807,9.11013,9.10799,9.10986,70.99,9.10896,9.11117,9.10896,9.11086,72.25,False
'2018-08-07T14:42:00',9.10984,9.10994,9.1088,9.10898,91.12,9.11086,9.11095,9.10992,9.11006,99.5,False
'2018-08-07T14:43:00',9.10897,9.10949,9.10871,9.10941,50.49,9.11006,9.11056,9.10956,9.11046,65.75,False
'2018-08-07T14:44:00',9.10942,9.10948,9.1075,9.10754,61.49,9.11056,9.11056,9.10836,9.10866,79.5,False
'2018-08-07T14:45:00',9.10751,9.10904,9.10746,9.10904,77.35,9.10846,9.11,9.10846,9.11,80.0,True
'2018-08-07T14:46:00',9.10911,9.10944,9.1081,9.10834,59.61,9.11006,9.11032,9.10906,9.10936,75.0,False
'2018-08-07T14:47:00',9.10833,9.10888,9.10828,9.10851,42.75,9.10937,9.10976,9.10921,9.10945,61.0,True
'2018-08-07T14:48:00',9.10834,9.10914,9.10824,9.10904,54.34,9.10945,9.11017,9.10945,9.11006,50.25,False
'2018-08-07T14:49:00',9.10895,9.10914,9.10827,9.10883,47.49,9.10996,9.11009,9.10926,9.10986,47.25,False
'2018-08-07T14:50:00',9.10881,9.10881,9.10765,9.10793,60.62,9.10966,9.10976,9.10836,9.10891,73.0,True
'2018-08-07T14:51:00',9.10794,9.10884,9.10773,9.10881,40.37,9.10891,9.10981,9.10872,9.10975,36.62,True
'2018-08-07T14:52:00',9.1088,9.11073,9.1088,9.11023,69.98,9.10975,9.11177,9.10975,9.11127,76.74,False
'2018-08-07T14:53:00',9.11022,9.11049,9.10875,9.10876,47.37,9.11116,9.11146,9.10946,9.10946,65.25,False
'2018-08-07T14:54:00',9.10852,9.10874,9.10785,9.10847,86.11,9.10946,9.1097,9.10886,9.10956,82.25,True
'2018-08-07T14:55:00',9.10848,9.10888,9.10804,9.10824,76.25,9.10956,9.10996,9.10906,9.10926,62.87,False
'2018-08-07T14:56:00',9.10825,9.10834,9.10716,9.10744,48.87,9.10926,9.10939,9.10816,9.10846,58.5,False
'2018-08-07T14:57:00',9.10743,9.10826,9.10713,9.10764,37.37,9.10847,9.10927,9.10816,9.10866,38.37,False
'2018-08-07T14:58:00',9.10768,9.10824,9.10726,9.10764,50.74,9.10866,9.10926,9.10816,9.10864,46.75,False
'2018-08-07T14:59:00',9.10753,9.10764,9.10616,9.10734,84.87,9.10846,9.10877,9.10696,9.10841,93.87,True
'2018-08-07T15:00:00',9.10724,9.10794,9.10683,9.10694,53.12,9.10837,9.10877,9.10772,9.10787,50.97,True
'2018-08-07T15:01:00',9.10694,9.10814,9.10664,9.10734,73.24,9.10783,9.10909,9.10757,9.10837,72.75,False
'2018-08-07T15:02:00',9.10734,9.10764,9.10674,9.10675,71.11,9.10836,9.10861,9.10756,9.10761,104.12,True
'2018-08-07T15:03:00',9.1066,9.10815,9.10655,9.10735,62.5,9.10761,9.10923,9.10761,9.10837,63.24,False
'2018-08-07T15:04:00',9.10735,9.10735,9.1061,9.10644,64.87,9.10831,9.10837,9.10704,9.10743,70.23,False
'2018-08-07T15:05:00',9.10651,9.10684,9.10613,9.10674,81.19,9.10743,9.10776,9.10703,9.1077,82.25,True
'2018-08-07T15:06:00',9.10673,9.10801,9.10643,9.10684,72.74,9.1077,9.10908,9.1074,9.10773,71.61,False
'2018-08-07T15:07:00',9.10684,9.10715,9.10645,9.10654,44.87,9.10772,9.10813,9.10747,9.10751,42.5,False
'2018-08-07T15:08:00',9.10649,9.10654,9.1047,9.10485,75.48,9.10751,9.10751,9.10576,9.10576,103.75,False
'2018-08-07T15:09:00',9.10485,9.10496,9.10384,9.10428,77.36,9.10602,9.10603,9.10495,9.10548,79.11,False
'2018-08-07T15:10:00',9.10428,9.10483,9.10389,9.10412,44.6,9.10549,9.10589,9.10494,9.10533,48.0,True
'2018-08-07T15:11:00',9.10414,9.10499,9.10384,9.10484,69.22,9.10533,9.1061,9.10509,9.10597,78.61,True
'2018-08-07T15:12:00',9.10475,9.10504,9.10445,9.10494,48.73,9.10596,9.10611,9.10564,9.10604,56.95,True
'2018-08-07T15:13:00',9.10499,9.10511,9.10401,9.10402,49.5,9.10604,9.10611,9.10502,9.10508,47.87,False
'2018-08-07T15:14:00',9.10402,9.10454,9.10402,9.1043,39.87,9.10509,9.10556,9.10509,9.10535,57.0,True
'2018-08-07T15:15:00',9.10423,9.10491,9.10401,9.10444,63.12,9.10525,9.10583,9.10508,9.10549,62.5,False
'2018-08-07T15:16:00',9.10444,9.10464,9.1036,9.10423,64.74,9.10545,9.10565,9.10462,9.10522,66.5,False
'2018-08-07T15:17:00',9.10423,9.10423,9.1034,9.10366,52.48,9.10517,9.10517,9.10431,9.10465,78.0,False
'2018-08-07T15:18:00',9.10374,9.10374,9.10304,9.10324,60.12,9.10465,9.10473,9.10401,9.10422,63.74,False
'2018-08-07T15:19:00',9.10323,9.10354,9.10254,9.10284,82.73,9.10422,9.10452,9.1034,9.10375,83.25,False
'2018-08-07T15:20:00',9.10288,9.10327,9.10144,9.1032,78.24,9.10384,9.1042,9.10232,9.10419,106.5,True
'2018-08-07T15:21:00',9.10313,9.10384,9.10235,9.10251,77.36,9.10419,9.10505,9.10353,9.10358,75.86,False
'2018-08-07T15:22:00',9.10251,9.10251,9.10149,9.10164,85.62,9.10354,9.10363,9.10261,9.10275,85.61,True
'2018-08-07T15:23:00',9.10179,9.10312,9.10155,9.10289,76.62,9.10275,9.10407,9.10255,9.10395,90.71,False
'2018-08-07T15:24:00',9.10289,9.10289,9.10164,9.10164,76.25,9.10393,9.10394,9.10268,9.10276,75.75,True
'2018-08-07T15:25:00',9.10154,9.10314,9.10154,9.10284,81.12,9.10258,9.10426,9.10257,9.10396,85.74,False
'2018-08-07T15:26:00',9.10284,9.10284,9.10159,9.10175,64.49,9.10388,9.10388,9.10262,9.10276,96.0,False
'2018-08-07T15:27:00',9.10164,9.10247,9.10164,9.10197,60.62,9.10276,9.10352,9.10266,9.10304,56.23,True
'2018-08-07T15:28:00',9.10201,9.10254,9.10185,9.10197,44.12,9.10304,9.10349,9.10279,9.10302,43.0,True
'2018-08-07T15:29:00',9.10197,9.10264,9.10188,9.10218,66.48,9.10303,9.10359,9.10292,9.10306,77.96,False
'2018-08-07T15:30:00',9.10218,9.10218,9.10084,9.10178,79.5,9.10296,9.10307,9.10177,9.1027,63.24,False
'2018-08-07T15:31:00',9.10162,9.10171,9.10041,9.10086,70.75,9.10257,9.10269,9.10136,9.10176,71.0,False
'2018-08-07T15:32:00',9.10083,9.10099,9.10013,9.10021,67.36,9.10176,9.10187,9.10106,9.10116,94.5,False
'2018-08-07T15:33:00',9.10018,9.10088,9.10011,9.10059,80.12,9.10116,9.10187,9.10106,9.10149,73.99,False
'2018-08-07T15:34:00',9.10059,9.10059,9.09882,9.09963,84.75,9.10156,9.10165,9.09976,9.10056,89.62,False
'2018-08-07T15:35:00',9.09976,9.10053,9.09939,9.1001,69.75,9.10076,9.10136,9.10026,9.10086,99.75,True
'2018-08-07T15:36:00',9.10013,9.1018,9.10006,9.10021,99.31,9.10086,9.10274,9.10086,9.10126,83.94,False
'2018-08-07T15:37:00',9.10018,9.10139,9.10013,9.10044,74.75,9.10126,9.10246,9.10126,9.10156,73.86,False
'2018-08-07T15:38:00',9.10044,9.10069,9.10036,9.10061,20.87,9.10149,9.10165,9.1012,9.10157,29.37,False
'2018-08-07T15:39:00',9.10044,9.10045,9.09985,9.10009,39.11,9.10157,9.10157,9.10093,9.10109,33.84,False
'2018-08-07T15:40:00',9.09989,9.10029,9.09837,9.09915,104.1,9.10105,9.10139,9.09952,9.10036,117.62,True
'2018-08-07T15:41:00',9.09934,9.10043,9.09907,9.09995,73.74,9.10046,9.10156,9.09996,9.1011,92.24,False
'2018-08-07T15:42:00',9.09994,9.10036,9.09966,9.09997,82.74,9.1011,9.10147,9.10086,9.10104,77.56,False
'2018-08-07T15:43:00',9.09997,9.10029,9.0996,9.09984,67.12,9.10111,9.10144,9.10067,9.10097,63.1,True
'2018-08-07T15:44:00',9.09989,9.10135,9.09979,9.1012,74.59,9.10097,9.10247,9.10089,9.1023,84.61,False
'2018-08-07T15:45:00',9.10109,9.10133,9.10019,9.10039,51.0,9.1023,9.10241,9.10128,9.10146,52.32,True
'2018-08-07T15:46:00',9.10045,9.10195,9.10045,9.10149,86.25,9.10146,9.10296,9.10146,9.10259,91.5,True
'2018-08-07T15:47:00',9.10149,9.10243,9.1012,9.10243,64.36,9.1026,9.1034,9.10206,9.10336,71.12,True
'2018-08-07T15:48:00',9.10243,9.10251,9.10135,9.1023,77.25,9.1034,9.10347,9.10236,9.10327,78.61,True
'2018-08-07T15:49:00',9.1023,9.10348,9.1023,9.10252,87.75,9.10317,9.10454,9.10316,9.10359,91.48,False
'2018-08-07T15:50:00',9.10252,9.10274,9.10158,9.1025,76.61,9.10351,9.10377,9.10262,9.10351,86.5,False
'2018-08-07T15:51:00',9.10242,9.10244,9.10198,9.10212,57.35,9.10351,9.1036,9.103,9.10316,59.99,True
'2018-08-07T15:52:00',9.10218,9.10298,9.10204,9.10268,38.5,9.10318,9.10404,9.1031,9.10371,35.62,False
'2018-08-07T15:53:00',9.10268,9.10291,9.10187,9.10219,44.61,9.10366,9.10388,9.10291,9.10315,55.87,True
'2018-08-07T15:54:00',9.10206,9.10342,9.10205,9.10342,48.75,9.10315,9.10444,9.10294,9.10444,51.24,True
'2018-08-07T15:55:00',9.10342,9.10454,9.10342,9.10424,73.62,9.10445,9.10562,9.10445,9.10526,74.87,True
'2018-08-07T15:56:00',9.10424,9.10595,9.10413,9.10584,75.0,9.10525,9.10696,9.10516,9.10674,80.86,True
'2018-08-07T15:57:00',9.10584,9.10864,9.10564,9.10794,111.25,9.10675,9.10953,9.10658,9.10896,72.23,True
'2018-08-07T15:58:00',9.10814,9.10893,9.10737,9.10886,88.24,9.10896,9.10996,9.10836,9.10996,91.86,True
'2018-08-07T15:59:00',9.10895,9.10924,9.10816,9.1084,108.12,9.10996,9.11017,9.10907,9.10926,118.75,False
'2018-08-07T16:00:00',9.10824,9.10834,9.10632,9.10643,84.5,9.10926,9.10937,9.10726,9.10746,81.99,False
'2018-08-07T16:01:00',9.10643,9.10643,9.10534,9.10574,86.73,9.10747,9.10747,9.10636,9.10676,89.37,False
'2018-08-07T16:02:00',9.1056,9.10579,9.10437,9.10454,82.85,9.10656,9.10666,9.10536,9.10546,93.62,False
'2018-08-07T16:03:00',9.10454,9.10484,9.10364,9.10423,85.62,9.10556,9.10586,9.10454,9.10527,77.47,True
'2018-08-07T16:04:00',9.10414,9.10533,9.10396,9.10434,85.5,9.10516,9.10617,9.10486,9.10536,83.5,False
'2018-08-07T16:05:00',9.10435,9.10501,9.10296,9.10374,88.3,9.10536,9.10593,9.10386,9.10476,105.74,False
'2018-08-07T16:06:00',9.10375,9.10384,9.10203,9.10258,87.25,9.10467,9.1048,9.10301,9.10357,82.36,False
'2018-08-07T16:07:00',9.1027,9.10284,9.10184,9.10188,74.75,9.10357,9.10386,9.1027,9.10286,77.11,False
'2018-08-07T16:08:00',9.10194,9.10218,9.10024,9.10069,74.37,9.10292,9.10308,9.10116,9.10156,99.37,False
'2018-08-07T16:09:00',9.10054,9.10104,9.09973,9.10016,51.0,9.10156,9.10206,9.10077,9.10116,50.75,True
'2018-08-07T16:10:00',9.10016,9.10215,9.10004,9.10215,97.72,9.10117,9.10316,9.10106,9.10316,99.2,True
'2018-08-07T16:11:00',9.10219,9.10241,9.1015,9.10193,62.49,9.10316,9.10333,9.10256,9.10293,77.24,False
'2018-08-07T16:12:00',9.10183,9.1021,9.10134,9.10144,50.5,9.10293,9.10316,9.10244,9.10246,51.99,False
'2018-08-07T16:13:00',9.1014,9.10217,9.1002,9.10027,63.12,9.10246,9.103,9.10126,9.10136,66.09,False
'2018-08-07T16:14:00',9.10037,9.10053,9.0995,9.09967,43.62,9.10136,9.10137,9.10051,9.10056,68.57,True
'2018-08-07T16:15:00',9.09982,9.10085,9.09975,9.10031,64.99,9.1008,9.10196,9.1008,9.10126,54.5,True
'2018-08-07T16:16:00',9.10024,9.10107,9.10014,9.10094,68.62,9.10126,9.10212,9.10105,9.10206,72.86,False
'2018-08-07T16:17:00',9.101,9.101,9.09834,9.09849,50.22,9.10206,9.10206,9.09922,9.09947,64.0,False
'2018-08-07T16:18:00',9.09849,9.09863,9.09574,9.09582,107.1,9.0993,9.0997,9.09677,9.09677,132.37,False
'2018-08-07T16:19:00',9.09581,9.09723,9.09579,9.09704,58.37,9.09676,9.09835,9.09671,9.09816,68.62,True
'2018-08-07T16:20:00',9.09714,9.09784,9.09714,9.09755,62.58,9.09816,9.0989,9.09816,9.09859,65.34,True
'2018-08-07T16:21:00',9.09744,9.09814,9.09648,9.09648,75.49,9.09854,9.09902,9.09757,9.09757,74.0,False
'2018-08-07T16:22:00',9.09653,9.09654,9.09587,9.09594,54.98,9.09757,9.09757,9.09695,9.09695,58.25,False
'2018-08-07T16:23:00',9.09588,9.0959,9.09386,9.09472,87.59,9.09695,9.09696,9.09476,9.09576,119.12,False
'2018-08-07T16:24:00',9.09464,9.09495,9.09418,9.09441,85.11,9.09576,9.09603,9.09516,9.09548,59.0,False
'2018-08-07T16:25:00',9.09449,9.09486,9.09342,9.09348,77.99,9.09556,9.09602,9.09453,9.09455,81.62,False
'2018-08-07T16:26:00',9.09348,9.09425,9.09341,9.09419,80.6,9.09453,9.09531,9.09446,9.09525,90.5,True
'2018-08-07T16:27:00',9.0942,9.09466,9.0935,9.09395,102.49,9.09525,9.09566,9.09446,9.09494,77.22,True
'2018-08-07T16:28:00',9.09395,9.09503,9.09395,9.09469,55.87,9.09501,9.0961,9.09501,9.09576,53.37,True
'2018-08-07T16:29:00',9.09493,9.09608,9.09493,9.09559,82.35,9.09588,9.09715,9.09588,9.09653,96.11,True
'2018-08-07T16:30:00',9.09566,9.09662,9.0947,9.09609,100.87,9.09646,9.09752,9.09576,9.09697,72.87,True
'2018-08-07T16:31:00',9.09609,9.09707,9.09586,9.0966,65.75,9.09689,9.09809,9.09689,9.09756,56.5,False
'2018-08-07T16:32:00',9.0966,9.09676,9.09586,9.09636,52.59,9.09767,9.09788,9.09686,9.09728,55.37,True
'2018-08-07T16:33:00',9.09621,9.09738,9.09621,9.09738,51.11,9.09728,9.09846,9.09728,9.09838,43.62,True
'2018-08-07T16:34:00',9.09738,9.09775,9.09657,9.09752,71.5,9.09842,9.09882,9.09746,9.09861,74.35,True
'2018-08-07T16:35:00',9.09754,9.09809,9.09675,9.09783,65.12,9.09861,9.09907,9.09756,9.09886,84.0,True
'2018-08-07T16:36:00',9.09783,9.09896,9.09783,9.09856,69.0,9.09877,9.09997,9.09877,9.09946,51.24,False
'2018-08-07T16:37:00',9.09856,9.09856,9.09614,9.09673,70.0,9.09947,9.09947,9.09725,9.09765,74.75,False
'2018-08-07T16:38:00',9.09675,9.09721,9.09624,9.09654,63.74,9.09787,9.09826,9.09736,9.09771,77.5,True
'2018-08-07T16:39:00',9.09654,9.09808,9.09642,9.09667,101.98,9.09761,9.09916,9.09741,9.09769,69.75,False
'2018-08-07T16:40:00',9.09667,9.09688,9.09607,9.09655,64.87,9.09768,9.09797,9.09716,9.09772,65.24,False
'2018-08-07T16:41:00',9.09655,9.09669,9.09622,9.09648,57.24,9.09756,9.09786,9.09736,9.09748,58.49,True
'2018-08-07T16:42:00',9.09648,9.09722,9.09596,9.09722,72.75,9.09729,9.09815,9.09689,9.09815,49.87,True
'2018-08-07T16:43:00',9.09744,9.09866,9.09623,9.09638,99.98,9.09815,9.09976,9.09726,9.09746,101.98,False
'2018-08-07T16:44:00',9.09645,9.09669,9.09605,9.09609,60.86,9.09757,9.09789,9.09725,9.09725,66.12,False
'2018-08-07T16:45:00',9.09606,9.09606,9.09393,9.09471,101.36,9.09725,9.09726,9.09512,9.09586,104.84,False
'2018-08-07T16:46:00',9.09471,9.09596,9.09462,9.09572,43.23,9.09587,9.09712,9.09584,9.09691,38.11,True
'2018-08-07T16:47:00',9.09573,9.09611,9.09553,9.09565,42.5,9.0969,9.09727,9.0967,9.09679,46.37,False
'2018-08-07T16:48:00',9.09565,9.09596,9.09499,9.09557,50.62,9.09676,9.09726,9.09615,9.09678,50.74,True
'2018-08-07T16:49:00',9.09565,9.09672,9.09503,9.09672,59.12,9.09686,9.09787,9.0961,9.09776,61.61,True
'2018-08-07T16:50:00',9.09672,9.09708,9.09553,9.0967,105.12,9.09786,9.09806,9.09646,9.09775,101.74,False
'2018-08-07T16:51:00',9.0967,9.09707,9.09574,9.09624,63.37,9.09752,9.09801,9.09664,9.09703,47.36,False
'2018-08-07T16:52:00',9.09624,9.09664,9.0961,9.09624,50.98,9.0971,9.09766,9.0971,9.09726,47.12,True
'2018-08-07T16:53:00',9.09623,9.09737,9.09609,9.09735,81.86,9.09716,9.09837,9.09696,9.09836,80.25,True
'2018-08-07T16:54:00',9.09736,9.09824,9.09697,9.09759,88.25,9.09836,9.09906,9.09777,9.09851,63.12,False
'2018-08-07T16:55:00',9.09759,9.09769,9.09659,9.09664,67.62,9.09856,9.09866,9.09756,9.09766,64.12,False
'2018-08-07T16:56:00',9.09664,9.09744,9.09609,9.09684,70.87,9.09756,9.09855,9.09706,9.09785,72.87,False
'2018-08-07T16:57:00',9.09684,9.09684,9.09531,9.09654,131.49,9.09786,9.09786,9.09636,9.09749,103.85,True
'2018-08-07T16:58:00',9.09724,9.09944,9.09707,9.09894,135.62,9.0981,9.10035,9.0981,9.09992,118.35,False
'2018-08-07T16:59:00',9.09894,9.09904,9.09759,9.09884,166.0,9.09991,9.09999,9.09857,9.09987,129.07,True
'2018-08-07T17:00:00',9.09873,9.10043,9.09753,9.10041,132.75,9.09978,9.10147,9.09847,9.10136,128.25,False
'2018-08-07T17:01:00',9.10041,9.10041,9.09783,9.09924,105.75,9.10142,9.10146,9.0989,9.10035,106.37,False
'2018-08-07T17:02:00',9.09926,9.09929,9.09724,9.09894,95.6,9.10036,9.10036,9.09826,9.10006,106.72,False
'2018-08-07T17:03:00',9.09886,9.09886,9.09683,9.09704,104.0,9.09996,9.09996,9.09782,9.098,86.21,False
'2018-08-07T17:04:00',9.09704,9.09814,9.09674,9.09776,87.75,9.09809,9.09919,9.09777,9.09883,87.99,True
'2018-08-07T17:05:00',9.09784,9.09903,9.09711,9.0978,69.87,9.09883,9.09997,9.0981,9.09887,74.25,False
'2018-08-07T17:06:00',9.0978,9.09807,9.09704,9.09716,62.0,9.09888,9.09913,9.09814,9.09831,64.22,True
'2018-08-07T17:07:00',9.09717,9.09833,9.09716,9.09833,35.5,9.09831,9.09936,9.09822,9.09936,35.74,True
'2018-08-07T17:08:00',9.09834,9.10023,9.09834,9.10008,76.0,9.09939,9.10137,9.09939,9.10127,73.87,True
'2018-08-07T17:09:00',9.10008,9.10087,9.09968,9.10032,71.96,9.10128,9.10207,9.10082,9.10145,70.48,True
'2018-08-07T17:10:00',9.10039,9.10134,9.10039,9.1011,71.6,9.10146,9.10254,9.10146,9.10232,71.75,True
'2018-08-07T17:11:00',9.10117,9.10221,9.10117,9.10197,64.25,9.10231,9.10332,9.10231,9.10296,64.0,True
'2018-08-07T17:12:00',9.1019,9.10321,9.10098,9.10321,100.74,9.10291,9.10426,9.10206,9.10426,94.52,False
'2018-08-07T17:13:00',9.10308,9.10308,9.10139,9.10213,79.5,9.10416,9.10416,9.10236,9.10315,77.74,False
'2018-08-07T17:14:00',9.10215,9.10223,9.10112,9.1012,77.74,9.10315,9.10316,9.10222,9.1023,93.74,False
'2018-08-07T17:15:00',9.10147,9.10165,9.10043,9.10043,136.74,9.10217,9.10283,9.10143,9.10144,129.48,False
'2018-08-07T17:16:00',9.1003,9.10054,9.10003,9.10054,39.98,9.10136,9.10157,9.10116,9.10157,40.5,True
'2018-08-07T17:17:00',9.10044,9.10089,9.1001,9.10073,69.25,9.10157,9.10173,9.10105,9.10167,104.25,False
'2018-08-07T17:18:00',9.10062,9.10078,9.09953,9.09973,45.0,9.10167,9.10178,9.10061,9.1008,43.75,False
'2018-08-07T17:19:00',9.09963,9.10042,9.0986,9.0988,64.5,9.10072,9.10137,9.09969,9.09982,68.25,False
'2018-08-07T17:20:00',9.09882,9.09995,9.09882,9.0994,40.12,9.09982,9.10089,9.09979,9.10026,54.75,False
'2018-08-07T17:21:00',9.09924,9.09974,9.09851,9.09965,47.0,9.10026,9.10071,9.09956,9.10071,48.25,True
'2018-08-07T17:22:00',9.09956,9.10117,9.09956,9.10094,74.85,9.10063,9.10226,9.10063,9.10205,77.49,True
'2018-08-07T17:23:00',9.10096,9.10207,9.10089,9.10207,58.0,9.10205,9.10317,9.10183,9.10317,78.0,True
'2018-08-07T17:24:00',9.10204,9.10314,9.10203,9.10254,67.71,9.10317,9.1042,9.10317,9.10365,61.96,False
'2018-08-07T17:25:00',9.10254,9.10274,9.10033,9.10068,92.62,9.10357,9.10387,9.10136,9.10183,104.5,False
'2018-08-07T17:26:00',9.10075,9.10089,9.09865,9.09939,61.12,9.10184,9.10184,9.09963,9.10036,91.0,False
'2018-08-07T17:27:00',9.09929,9.09929,9.09717,9.09804,99.48,9.10036,9.10037,9.09826,9.09909,109.23,False
'2018-08-07T17:28:00',9.09804,9.09825,9.09683,9.09777,77.48,9.09908,9.09927,9.09791,9.09894,80.62,True
'2018-08-07T17:29:00',9.09778,9.09884,9.09778,9.09792,58.87,9.09893,9.09988,9.09875,9.09875,77.6,False
'2018-08-07T17:30:00',9.09777,9.09808,9.09677,9.09803,66.5,9.09876,9.09924,9.09796,9.09913,67.34,True
'2018-08-07T17:31:00',9.09804,9.09885,9.09794,9.09847,68.75,9.09913,9.09996,9.09903,9.09956,66.23,True
'2018-08-07T17:32:00',9.09854,9.09967,9.09854,9.09857,45.62,9.09956,9.10072,9.09946,9.09954,64.61,False
'2018-08-07T17:33:00',9.09857,9.09889,9.09757,9.09879,89.0,9.09956,9.09997,9.09863,9.09988,75.35,True
'2018-08-07T17:34:00',9.09879,9.09932,9.09804,9.09896,82.49,9.09996,9.10036,9.09916,9.10002,79.45,False
'2018-08-07T17:35:00',9.09874,9.0988,9.09807,9.09826,42.47,9.09966,9.0998,9.099,9.09914,52.48,True
'2018-08-07T17:36:00',9.09814,9.09911,9.09782,9.09899,53.75,9.09914,9.10018,9.09886,9.10006,49.24,True
'2018-08-07T17:37:00',9.09899,9.10038,9.09884,9.0992,69.5,9.10002,9.10151,9.09989,9.10006,64.25,False
'2018-08-07T17:38:00',9.09918,9.10022,9.09918,9.10013,51.35,9.10029,9.10132,9.10029,9.10126,62.62,True
'2018-08-07T17:39:00',9.10024,9.10064,9.10004,9.10014,71.75,9.10126,9.10165,9.10113,9.1012,70.48,False
'2018-08-07T17:40:00',9.10015,9.10036,9.09923,9.10014,71.0,9.10126,9.1014,9.10034,9.1011,66.87,True
'2018-08-07T17:41:00',9.10012,9.10124,9.09987,9.10101,38.75,9.1011,9.10204,9.10073,9.10202,53.25,True
'2018-08-07T17:42:00',9.101,9.10123,9.09948,9.10034,91.11,9.10193,9.10224,9.10043,9.10137,71.84,False
'2018-08-07T17:43:00',9.10034,9.10094,9.10034,9.10063,29.0,9.10145,9.10197,9.10145,9.10164,27.5,True
'2018-08-07T17:44:00',9.10055,9.10104,9.10039,9.10049,33.12,9.10164,9.10191,9.10139,9.10148,34.5,False
'2018-08-07T17:45:00',9.10053,9.10084,9.10003,9.10054,52.25,9.10148,9.1018,9.10097,9.10145,38.74,False
'2018-08-07T17:46:00',9.10054,9.10054,9.09933,9.09944,33.12,9.10157,9.10157,9.10027,9.10037,31.5,True
'2018-08-07T17:47:00',9.09936,9.10104,9.09888,9.10104,60.37,9.10037,9.102,9.09989,9.102,67.5,True
'2018-08-07T17:48:00',9.10104,9.10134,9.10014,9.10035,64.75,9.10192,9.1023,9.10105,9.10137,47.37,True
'2018-08-07T17:49:00',9.10035,9.10204,9.09996,9.10176,63.25,9.10146,9.10302,9.10106,9.10296,56.73,False
'2018-08-07T17:50:00',9.10176,9.10176,9.10113,9.10113,50.75,9.10294,9.10294,9.10224,9.10224,44.48,True
'2018-08-07T17:51:00',9.10114,9.10223,9.10089,9.10166,62.73,9.10224,9.10326,9.10184,9.10263,50.23,False
'2018-08-07T17:52:00',9.10174,9.10214,9.10151,9.10214,52.0,9.10263,9.10314,9.10256,9.10313,48.5,True
'2018-08-07T17:53:00',9.10214,9.10464,9.10214,9.10423,99.25,9.1032,9.10568,9.1032,9.1053,87.61,False
'2018-08-07T17:54:00',9.10403,9.10403,9.10271,9.10286,83.09,9.1051,9.1051,9.10366,9.10383,65.09,False
'2018-08-07T17:55:00',9.10286,9.10334,9.10174,9.10213,53.87,9.10391,9.10446,9.10276,9.10327,48.25,False
'2018-08-07T17:56:00',9.10214,9.10315,9.10214,9.10304,57.62,9.10326,9.10425,9.10322,9.10408,52.62,False
'2018-08-07T17:57:00',9.10304,9.10304,9.10254,9.10294,47.75,9.10409,9.10409,9.10354,9.10393,34.0,True
'2018-08-07T17:58:00',9.10294,9.10465,9.10284,9.10443,81.74,9.10397,9.10566,9.10389,9.10546,85.87,False
'2018-08-07T17:59:00',9.10434,9.10459,9.10228,9.10244,94.48,9.10536,9.10566,9.10327,9.10356,103.24,False
'2018-08-07T18:00:00',9.10254,9.1028,9.10203,9.10223,92.37,9.10359,9.10386,9.10316,9.10324,77.49,True
'2018-08-07T18:01:00',9.10213,9.10324,9.10213,9.10274,44.47,9.10324,9.1045,9.10324,9.1039,40.22,False
'2018-08-07T18:02:00',9.10274,9.10274,9.10113,9.10118,63.47,9.10391,9.10391,9.10226,9.10236,75.25,False
'2018-08-07T18:03:00',9.10117,9.1019,9.10109,9.10113,71.37,9.10236,9.10304,9.10216,9.10235,82.24,False
'2018-08-07T18:04:00',9.10113,9.10179,9.10101,9.10117,46.48,9.10234,9.10256,9.10216,9.10216,100.25,False
'2018-08-07T18:05:00',9.10117,9.10135,9.10117,9.10124,26.36,9.10206,9.10236,9.10206,9.10227,52.5,False
'2018-08-07T18:06:00',9.10124,9.10125,9.10101,9.10115,44.23,9.10226,9.10236,9.10206,9.10216,46.5,True
'2018-08-07T18:07:00',9.10114,9.1014,9.10103,9.10134,37.73,9.10216,9.10253,9.10207,9.10252,39.0,True
'2018-08-07T18:08:00',9.10133,9.10294,9.10133,9.10284,56.61,9.10252,9.10408,9.10252,9.10401,49.87,False
'2018-08-07T18:09:00',9.10284,9.10284,9.10174,9.10184,49.49,9.10398,9.10401,9.10296,9.10297,42.35,False
'2018-08-07T18:10:00',9.10174,9.10205,9.10126,9.10187,41.37,9.10296,9.10313,9.10242,9.10292,36.37,True
'2018-08-07T18:11:00',9.10186,9.10214,9.10144,9.10154,76.0,9.10293,9.10328,9.10254,9.10274,56.47,False
'2018-08-07T18:12:00',9.10154,9.10214,9.10124,9.10134,54.62,9.10273,9.10315,9.10241,9.10242,39.6,False
'2018-08-07T18:13:00',9.10133,9.10144,9.10033,9.10124,75.37,9.10241,9.10257,9.10139,9.10246,66.75,True
'2018-08-07T18:14:00',9.10123,9.10154,9.10034,9.10041,74.61,9.10236,9.10265,9.1014,9.10155,68.25,False
'2018-08-07T18:15:00',9.10044,9.10044,9.09921,9.09921,66.61,9.10155,9.10164,9.10026,9.10037,70.0,False
'2018-08-07T18:16:00',9.09922,9.10003,9.09889,9.09974,49.84,9.10037,9.10123,9.10006,9.10094,51.25,True
'2018-08-07T18:17:00',9.09974,9.10025,9.09929,9.09944,39.25,9.10093,9.1014,9.10046,9.10061,40.99,False
'2018-08-07T18:18:00',9.09944,9.10014,9.09944,9.09973,49.25,9.10062,9.10132,9.10053,9.10085,50.35,False
'2018-08-07T18:19:00',9.09963,9.09984,9.09935,9.09935,51.12,9.10085,9.10099,9.10056,9.10057,44.61,True
'2018-08-07T18:20:00',9.09936,9.09983,9.09852,9.09975,53.09,9.10057,9.10102,9.09967,9.10093,57.97,False
'2018-08-07T18:21:00',9.09974,9.09974,9.09906,9.09934,42.99,9.10098,9.10098,9.10026,9.10046,41.11,False
'2018-08-07T18:22:00',9.09933,9.09944,9.09854,9.09904,43.99,9.10046,9.10054,9.09967,9.10022,44.12,True
'2018-08-07T18:23:00',9.09914,9.09954,9.09903,9.09944,34.25,9.10022,9.10059,9.10014,9.10059,29.75,True
'2018-08-07T18:24:00',9.09956,9.09964,9.09938,9.09949,42.0,9.10066,9.10086,9.10046,9.10063,37.87,True
'2018-08-07T18:25:00',9.0995,9.10027,9.09784,9.09904,53.24,9.10063,9.10136,9.09886,9.10024,61.86,False
'2018-08-07T18:26:00',9.09899,9.09954,9.0989,9.09915,47.5,9.10024,9.10072,9.09996,9.10029,43.73,True
'2018-08-07T18:27:00',9.09914,9.09994,9.09895,9.09974,72.37,9.10028,9.10116,9.10016,9.10079,71.2,True
'2018-08-07T18:28:00',9.09974,9.10057,9.09932,9.09975,62.23,9.1008,9.10176,9.10056,9.10087,72.98,False
'2018-08-07T18:29:00',9.09975,9.09996,9.09963,9.09971,49.47,9.10097,9.1011,9.10067,9.10096,60.5,True
'2018-08-07T18:30:00',9.09972,9.09996,9.09905,9.09927,56.37,9.10096,9.10116,9.10016,9.10042,63.0,False
'2018-08-07T18:31:00',9.09933,9.09944,9.09927,9.09941,25.99,9.10046,9.10056,9.10036,9.10056,25.25,True
'2018-08-07T18:32:00',9.09934,9.09974,9.09893,9.09951,51.62,9.10056,9.1009,9.10006,9.10066,53.23,False
'2018-08-07T18:33:00',9.09944,9.09959,9.09889,9.0991,65.75,9.10058,9.10077,9.09996,9.10017,65.99,True
'2018-08-07T18:34:00',9.0991,9.10014,9.09905,9.09937,50.0,9.10025,9.10123,9.10016,9.10049,45.62,True
'2018-08-07T18:35:00',9.09937,9.10018,9.09937,9.09937,39.11,9.1005,9.10125,9.10036,9.10041,42.25,False
'2018-08-07T18:36:00',9.09937,9.09939,9.09897,9.09897,29.25,9.10033,9.10034,9.09996,9.10007,26.25,False
'2018-08-07T18:37:00',9.09897,9.0992,9.09859,9.0988,59.62,9.09996,9.10025,9.09963,9.09978,57.62,False
'2018-08-07T18:38:00',9.09874,9.09886,9.09818,9.09818,39.61,9.09985,9.09994,9.09931,9.09931,45.62,False
'2018-08-07T18:39:00',9.09818,9.09864,9.09773,9.09828,59.12,9.09926,9.09968,9.09876,9.09923,65.24,False
'2018-08-07T18:40:00',9.09824,9.09824,9.09743,9.09784,49.5,9.09923,9.09924,9.09856,9.09884,56.0,True
'2018-08-07T18:41:00',9.09784,9.09914,9.09784,9.09864,70.5,9.09892,9.10033,9.09892,9.09979,69.98,False
'2018-08-07T18:42:00',9.09864,9.09896,9.09809,9.09854,63.99,9.09978,9.10006,9.09926,9.09976,80.86,True
'2018-08-07T18:43:00',9.09856,9.09936,9.09856,9.09893,62.5,9.09976,9.10047,9.0997,9.10011,65.87,False
'2018-08-07T18:44:00',9.09896,9.09911,9.09798,9.09818,62.59,9.10017,9.10026,9.09917,9.09936,62.87,True
'2018-08-07T18:45:00',9.09822,9.09944,9.09815,9.09904,51.75,9.09936,9.10049,9.09936,9.10025,49.5,False
'2018-08-07T18:46:00',9.09904,9.09924,9.09873,9.09884,47.49,9.10018,9.10033,9.09981,9.09981,49.37,True
'2018-08-07T18:47:00',9.09891,9.09934,9.09891,9.09898,35.99,9.09994,9.10049,9.09994,9.1001,37.5,False
'2018-08-07T18:48:00',9.09904,9.0992,9.09856,9.09892,27.74,9.1001,9.10034,9.09967,9.10007,32.25,False
'2018-08-07T18:49:00',9.09897,9.09899,9.09761,9.09771,31.75,9.10007,9.10017,9.09856,9.09856,43.5,False
'2018-08-07T18:50:00',9.0978,9.09814,9.09736,9.09814,42.35,9.09876,9.09932,9.09836,9.09932,45.5,True
'2018-08-07T18:51:00',9.09814,9.09834,9.09651,9.09783,78.99,9.09933,9.09955,9.09756,9.09901,73.75,True
'2018-08-07T18:52:00',9.09788,9.09901,9.09776,9.09885,49.11,9.09901,9.09996,9.09896,9.09996,53.87,True
'2018-08-07T18:53:00',9.09886,9.09923,9.09814,9.09904,70.48,9.09996,9.10034,9.09923,9.1001,64.1,True
'2018-08-07T18:54:00',9.09894,9.10015,9.09813,9.09976,45.86,9.1001,9.10126,9.09923,9.10086,47.12,True
'2018-08-07T18:55:00',9.09975,9.10174,9.09974,9.10034,147.99,9.10086,9.1029,9.10086,9.10146,87.49,False
'2018-08-07T18:56:00',9.10022,9.10124,9.10019,9.10086,62.73,9.10126,9.10229,9.10126,9.10206,64.12,False
'2018-08-07T18:57:00',9.10084,9.10086,9.10034,9.10047,28.12,9.10206,9.10206,9.10146,9.10154,30.0,False
'2018-08-07T18:58:00',9.10044,9.10054,9.09959,9.09974,81.49,9.10155,9.10155,9.10067,9.10091,75.5,False
'2018-08-07T18:59:00',9.09974,9.10006,9.09943,9.09976,96.86,9.10084,9.10116,9.10046,9.10096,94.12,True
'2018-08-07T19:00:00',9.09976,9.10184,9.09976,9.10114,100.37,9.10097,9.10298,9.10097,9.10212,69.37,False
'2018-08-07T19:01:00',9.10113,9.10114,9.10023,9.10094,41.25,9.10212,9.10212,9.10125,9.10204,40.5,False
'2018-08-07T19:02:00',9.10104,9.10104,9.09974,9.10013,63.75,9.10204,9.10204,9.10076,9.10117,58.62,False
'2018-08-07T19:03:00',9.10004,9.10029,9.09934,9.09935,49.12,9.1011,9.10134,9.10031,9.10031,42.75,False
'2018-08-07T19:04:00',9.09934,9.09953,9.09854,9.09898,76.74,9.10031,9.10056,9.09966,9.10009,68.5,False
'2018-08-07T19:05:00',9.09904,9.09938,9.09884,9.09924,51.5,9.10008,9.10057,9.09993,9.1004,50.25,True
'2018-08-07T19:06:00',9.09946,9.09946,9.09891,9.09897,45.11,9.10046,9.10048,9.10001,9.10009,36.75,False
'2018-08-07T19:07:00',9.0989,9.09898,9.0978,9.09812,49.0,9.10008,9.10009,9.09886,9.09926,50.12,False
'2018-08-07T19:08:00',9.0982,9.09859,9.0978,9.09814,60.0,9.09926,9.09974,9.09886,9.0993,71.49,False
'2018-08-07T19:09:00',9.09805,9.09859,9.09803,9.09835,46.0,9.09927,9.09966,9.09916,9.09956,37.37,True
'2018-08-07T19:10:00',9.09843,9.09864,9.09812,9.09814,32.75,9.09956,9.09982,9.09926,9.09936,32.35,False
'2018-08-07T19:11:00',9.0982,9.09867,9.09782,9.09787,58.5,9.09936,9.09976,9.09896,9.09896,53.61,False
'2018-08-07T19:12:00',9.09788,9.09827,9.09784,9.09824,39.0,9.09896,9.09936,9.09896,9.0993,38.0,True
'2018-08-07T19:13:00',9.09817,9.09854,9.09788,9.09788,36.75,9.0993,9.09961,9.09896,9.09896,41.25,False
'2018-08-07T19:14:00',9.09788,9.09788,9.09694,9.09748,40.87,9.09898,9.09903,9.09806,9.09846,44.6,True
'2018-08-07T19:15:00',9.09744,9.09794,9.09744,9.09765,44.74,9.09846,9.09906,9.09846,9.09881,58.49,False
'2018-08-07T19:16:00',9.09764,9.09764,9.09674,9.09704,46.0,9.09881,9.09881,9.09788,9.09819,40.49,False
'2018-08-07T19:17:00',9.09704,9.09704,9.09608,9.09624,43.49,9.09805,9.09812,9.09726,9.09741,57.87,False
'2018-08-07T19:18:00',9.09624,9.09655,9.09553,9.09566,89.62,9.09736,9.09776,9.09656,9.09686,102.22,False
'2018-08-07T19:19:00',9.09564,9.09576,9.09505,9.09551,81.46,9.09686,9.09693,9.09616,9.09666,81.11,True
'2018-08-07T19:20:00',9.09552,9.09587,9.09534,9.09587,45.99,9.09666,9.09692,9.09636,9.09675,55.1,False
'2018-08-07T19:21:00',9.09587,9.09587,9.09424,9.09465,82.5,9.09667,9.09668,9.09527,9.09582,80.98,False
'2018-08-07T19:22:00',9.09465,9.09559,9.09456,9.09554,87.49,9.0959,9.09669,9.09575,9.09669,79.73,True
'2018-08-07T19:23:00',9.0955,9.09559,9.09547,9.09553,19.0,9.09669,9.0967,9.09646,9.09656,41.0,True
'2018-08-07T19:24:00',9.09558,9.09624,9.09543,9.09583,56.82,9.09656,9.0975,9.09646,9.097,68.0,False
'2018-08-07T19:25:00',9.09582,9.09599,9.0956,9.0956,46.5,9.09706,9.09706,9.09666,9.09676,48.5,False
'2018-08-07T19:26:00',9.09558,9.09574,9.09497,9.09498,29.75,9.09676,9.09685,9.09596,9.09606,37.0,False
'2018-08-07T19:27:00',9.095,9.09544,9.09496,9.09505,64.23,9.09606,9.09642,9.09586,9.09616,69.25,False
'2018-08-07T19:28:00',9.09505,9.09528,9.09403,9.09418,73.61,9.0961,9.09636,9.09507,9.09526,74.74,False
'2018-08-07T19:29:00',9.09405,9.09458,9.09375,9.09388,62.59,9.09517,9.09566,9.09486,9.09496,58.5,True
'2018-08-07T19:30:00',9.09388,9.09534,9.09387,9.09514,52.0,9.09497,9.09653,9.09497,9.09631,57.5,False
'2018-08-07T19:31:00',9.09514,9.09514,9.09444,9.09484,32.0,9.09636,9.09636,9.09552,9.09596,30.5,True
'2018-08-07T19:32:00',9.09484,9.0952,9.09465,9.09504,42.5,9.09605,9.09634,9.09586,9.09631,41.62,True
'2018-08-07T19:33:00',9.09505,9.09524,9.09481,9.09504,19.75,9.0963,9.09637,9.09596,9.09622,18.99,True
'2018-08-07T19:34:00',9.09504,9.09524,9.09498,9.09514,24.0,9.09626,9.09644,9.09616,9.09635,23.75,True
'2018-08-07T19:35:00',9.09523,9.09554,9.09481,9.09504,44.12,9.09635,9.09668,9.09593,9.09618,39.5,True
'2018-08-07T19:36:00',9.09494,9.09572,9.09458,9.09557,57.61,9.09616,9.09676,9.09572,9.09672,49.62,True
'2018-08-07T19:37:00',9.09556,9.09659,9.09556,9.09644,70.0,9.09673,9.09765,9.09667,9.09749,61.22,True
'2018-08-07T19:38:00',9.09644,9.09764,9.09643,9.09693,74.0,9.09754,9.09886,9.09753,9.09817,55.23,False
'2018-08-07T19:39:00',9.09691,9.09744,9.09663,9.09699,46.6,9.09817,9.09855,9.09777,9.09824,54.1,True
'2018-08-07T19:40:00',9.09698,9.09746,9.09654,9.09738,47.7,9.0982,9.09866,9.09764,9.09856,48.87,False
'2018-08-07T19:41:00',9.09738,9.09738,9.09654,9.09654,24.87,9.09846,9.09846,9.09761,9.09761,26.5,False
'2018-08-07T19:42:00',9.09659,9.09664,9.09538,9.09542,34.5,9.09754,9.09769,9.09656,9.09656,44.25,False
'2018-08-07T19:43:00',9.09541,9.09542,9.09463,9.09495,80.99,9.09656,9.09656,9.09586,9.09616,76.87,False
'2018-08-07T19:44:00',9.09487,9.09487,9.09403,9.09434,70.75,9.09586,9.09596,9.09525,9.09556,61.11,False
'2018-08-07T19:45:00',9.09434,9.09461,9.09409,9.09416,48.25,9.09549,9.09576,9.09526,9.09533,46.74,True
'2018-08-07T19:46:00',9.09416,9.09495,9.09416,9.09432,65.72,9.09539,9.09606,9.09539,9.09546,102.75,False
'2018-08-07T19:47:00',9.09431,9.09486,9.09338,9.09471,63.3,9.09546,9.09577,9.09426,9.09566,126.5,True
'2018-08-07T19:48:00',9.09471,9.09509,9.09452,9.09499,52.6,9.09556,9.09607,9.09556,9.09596,112.5,True
'2018-08-07T19:49:00',9.09498,9.09596,9.09494,9.09502,49.74,9.09596,9.09716,9.09596,9.09617,57.75,False
'2018-08-07T19:50:00',9.09502,9.09502,9.09434,9.09439,35.7,9.09606,9.09617,9.09546,9.09556,48.0,False
'2018-08-07T19:51:00',9.09439,9.09478,9.09336,9.09337,56.36,9.09537,9.09594,9.09446,9.09446,63.75,False
'2018-08-07T19:52:00',9.09337,9.0941,9.09328,9.09384,53.05,9.09436,9.09525,9.09436,9.09506,52.5,False
'2018-08-07T19:53:00',9.09384,9.09389,9.09321,9.09326,51.97,9.09507,9.09507,9.09436,9.09446,77.75,False
'2018-08-07T19:54:00',9.09326,9.09342,9.09255,9.09337,63.99,9.09436,9.09467,9.09366,9.09462,103.62,True
'2018-08-07T19:55:00',9.09353,9.09483,9.09342,9.09428,58.75,9.09473,9.096,9.09466,9.09546,79.62,True
'2018-08-07T19:56:00',9.09428,9.09491,9.09427,9.09467,45.75,9.09536,9.09615,9.09536,9.09587,72.25,False
'2018-08-07T19:57:00',9.09466,9.09475,9.09451,9.09467,22.87,9.09587,9.09593,9.09566,9.09586,29.0,False
'2018-08-07T19:58:00',9.09467,9.09475,9.09301,9.0931,47.5,9.09585,9.09586,9.09416,9.09426,86.24,False
'2018-08-07T19:59:00',9.09309,9.09342,9.09216,9.09302,76.6,9.09426,9.09456,9.09306,9.09426,119.24,False
'2018-08-07T20:00:00',9.09301,9.0931,9.09214,9.09214,56.87,9.09426,9.09426,9.09326,9.09333,66.0,False
'2018-08-07T20:01:00',9.09214,9.09255,9.09196,9.09251,38.0,9.09334,9.09367,9.09306,9.09367,41.24,True
'2018-08-07T20:02:00',9.09259,9.09263,9.09185,9.09193,48.0,9.09367,9.09376,9.09301,9.09301,48.75,False
'2018-08-07T20:03:00',9.09193,9.09193,9.09114,9.09141,46.12,9.09306,9.09306,9.09236,9.09237,63.37,False
'2018-08-07T20:04:00',9.09138,9.0914,9.09097,9.09098,27.75,9.09237,9.09247,9.09196,9.09206,28.87,True
'2018-08-07T20:05:00',9.09098,9.09185,9.09098,9.09177,42.62,9.09217,9.09297,9.09206,9.09297,43.99,True
'2018-08-07T20:06:00',9.09177,9.09188,9.09145,9.09185,54.25,9.09286,9.09307,9.09257,9.09297,53.24,True
'2018-08-07T20:07:00',9.09185,9.09274,9.09137,9.09274,56.61,9.09304,9.09397,9.09246,9.09396,55.62,True
'2018-08-07T20:08:00',9.09275,9.09344,9.09224,9.09326,55.12,9.09396,9.09451,9.09341,9.09426,60.36,True
'2018-08-07T20:09:00',9.0931,9.09444,9.09306,9.09405,61.5,9.09426,9.09557,9.09416,9.09506,60.73,True
'2018-08-07T20:10:00',9.09405,9.09546,9.09405,9.09529,85.37,9.09516,9.09656,9.09506,9.09626,84.25,True
'2018-08-07T20:11:00',9.09523,9.09577,9.09483,9.09577,51.75,9.09626,9.09677,9.09587,9.09677,46.75,True
'2018-08-07T20:12:00',9.09576,9.09644,9.09576,9.09634,44.5,9.09676,9.09757,9.09676,9.09739,43.0,False
'2018-08-07T20:13:00',9.09623,9.09633,9.09393,9.09419,53.49,9.09739,9.09739,9.09517,9.09536,53.48,False
'2018-08-07T20:14:00',9.09418,9.09478,9.09354,9.09418,47.74,9.09536,9.09597,9.09496,9.09537,53.0,True
'2018-08-07T20:15:00',9.09427,9.09482,9.0939,9.09458,64.12,9.09552,9.09596,9.09514,9.09566,69.36,False
'2018-08-07T20:16:00',9.0945,9.09464,9.09372,9.09435,56.75,9.09566,9.09576,9.09477,9.09544,58.0,True
'2018-08-07T20:17:00',9.09435,9.09474,9.09348,9.09348,44.25,9.09546,9.09581,9.09466,9.09466,44.5,True
'2018-08-07T20:18:00',9.09348,9.0956,9.09304,9.09435,117.25,9.09447,9.09676,9.09426,9.09546,123.0,False
'2018-08-07T20:19:00',9.09438,9.09493,9.09328,9.09411,75.12,9.09546,9.09599,9.09436,9.09507,88.75,False
'2018-08-07T20:20:00',9.09395,9.09407,9.09278,9.09395,85.0,9.09507,9.09507,9.09366,9.09496,161.75,True
'2018-08-07T20:21:00',9.09395,9.09466,9.09344,9.09437,83.62,9.09477,9.09576,9.09446,9.09546,154.62,False
'2018-08-07T20:22:00',9.09438,9.09458,9.0938,9.0945,57.0,9.09546,9.09564,9.09486,9.09564,73.62,True
'2018-08-07T20:23:00',9.09457,9.09473,9.09418,9.09426,54.37,9.09564,9.09576,9.09526,9.09536,53.24,False
'2018-08-07T20:24:00',9.09426,9.09448,9.09328,9.09376,67.25,9.09541,9.09554,9.09434,9.09493,67.24,False
'2018-08-07T20:25:00',9.09374,9.09417,9.09329,9.09401,81.23,9.09473,9.09526,9.09441,9.09506,91.22,True
'2018-08-07T20:26:00',9.09415,9.09535,9.09385,9.09534,67.75,9.09516,9.09661,9.09497,9.09661,73.96,True
'2018-08-07T20:27:00',9.09535,9.09553,9.09494,9.09503,50.5,9.09659,9.0966,9.09613,9.09616,43.23,True
'2018-08-07T20:28:00',9.09519,9.09664,9.0951,9.09604,95.0,9.09616,9.09777,9.09614,9.09705,75.22,True
'2018-08-07T20:29:00',9.09604,9.09677,9.09574,9.09654,89.5,9.09701,9.09786,9.09692,9.09777,66.09,False
'2018-08-07T20:30:00',9.09653,9.09664,9.09614,9.0966,56.75,9.09777,9.09777,9.09731,9.09776,55.93,True
'2018-08-07T20:31:00',9.09661,9.09754,9.09652,9.09734,84.0,9.0977,9.09858,9.09762,9.09852,47.61,True
'2018-08-07T20:32:00',9.09734,9.09794,9.09732,9.09753,54.0,9.09854,9.09896,9.09833,9.09862,38.35,False
'2018-08-07T20:33:00',9.09753,9.09784,9.09748,9.09774,33.0,9.09865,9.09896,9.09859,9.09896,24.37,True
'2018-08-07T20:34:00',9.09771,9.0981,9.09731,9.0981,33.35,9.09886,9.09923,9.09846,9.09917,29.25,True
'2018-08-07T20:35:00',9.0981,9.09897,9.09787,9.09881,60.0,9.09924,9.10006,9.09906,9.0999,51.73,True
'2018-08-07T20:36:00',9.09884,9.09914,9.09846,9.09851,58.0,9.0999,9.1003,9.0996,9.09966,49.23,False
'2018-08-07T20:37:00',9.09854,9.09882,9.09814,9.09866,58.6,9.09966,9.09986,9.09936,9.09977,65.34,True
'2018-08-07T20:38:00',9.09866,9.09937,9.09822,9.09929,45.0,9.09986,9.10047,9.09936,9.10047,56.45,True
'2018-08-07T20:39:00',9.09929,9.09994,9.09929,9.09984,48.25,9.10037,9.10106,9.10036,9.10096,48.74,True
'2018-08-07T20:40:00',9.09983,9.10062,9.09952,9.09976,59.0,9.10097,9.10168,9.10065,9.10087,54.5,False
'2018-08-07T20:41:00',9.09976,9.09976,9.09843,9.09844,64.24,9.10089,9.10093,9.09956,9.09966,69.11,False
'2018-08-07T20:42:00',9.09843,9.09845,9.09771,9.09844,69.25,9.09956,9.09967,9.09887,9.0996,56.99,True
'2018-08-07T20:43:00',9.09837,9.09874,9.09834,9.09864,37.5,9.09956,9.09986,9.09956,9.09984,35.12,True
'2018-08-07T20:44:00',9.09864,9.09984,9.09864,9.09946,46.75,9.09985,9.10097,9.09976,9.10056,55.12,False
'2018-08-07T20:45:00',9.09945,9.09961,9.09905,9.09934,48.0,9.10057,9.10086,9.10023,9.10054,48.25,True
'2018-08-07T20:46:00',9.09944,9.09969,9.09914,9.09937,52.5,9.10054,9.10086,9.10016,9.10046,57.25,False
'2018-08-07T20:47:00',9.09936,9.09969,9.09936,9.09969,39.75,9.10046,9.10085,9.10026,9.1008,35.12,True
'2018-08-07T20:48:00',9.09969,9.09976,9.0996,9.09968,31.37,9.10076,9.10092,9.10076,9.10076,30.62,True
'2018-08-07T20:49:00',9.09965,9.10008,9.09961,9.09974,43.62,9.10076,9.10121,9.10074,9.10094,37.74,False
'2018-08-07T20:50:00',9.09988,9.09994,9.0996,9.09961,29.25,9.10096,9.10114,9.10066,9.10076,33.5,True
'2018-08-07T20:51:00',9.0996,9.10016,9.0996,9.09984,64.25,9.10076,9.10126,9.10066,9.10099,78.71,False
'2018-08-07T20:52:00',9.09984,9.10004,9.09964,9.09976,34.5,9.10096,9.10126,9.10066,9.10094,37.74,True
'2018-08-07T20:53:00',9.09976,9.10086,9.09964,9.10047,51.5,9.10095,9.10206,9.10078,9.10164,43.0,False
'2018-08-07T20:54:00',9.10053,9.10086,9.10008,9.10064,51.5,9.10164,9.10203,9.10126,9.10174,47.72,False
'2018-08-07T20:55:00',9.10054,9.10063,9.09969,9.09973,45.0,9.10162,9.10163,9.10076,9.10088,43.25,False
'2018-08-07T20:56:00',9.09969,9.1,9.09969,9.09974,34.5,9.10087,9.10102,9.10069,9.10069,29.62,True
'2018-08-07T20:57:00',9.09983,9.10034,9.09961,9.10034,55.5,9.10069,9.10125,9.10056,9.10119,57.5,False
'2018-08-07T20:58:00',9.10024,9.10032,9.10004,9.10032,50.25,9.10119,9.10119,9.10107,9.10118,48.75,True
'2018-08-07T20:59:00',9.10017,9.1004,9.09995,9.1004,53.25,9.10112,9.10138,9.10089,9.10124,53.24,True
'2018-08-07T21:00:00',9.1004,9.10064,9.10017,9.10017,32.0,9.10146,9.10157,9.10109,9.1012,30.25,False
'2018-08-07T21:01:00',9.10016,9.10032,9.09992,9.10014,40.75,9.1012,9.10129,9.10096,9.10123,42.0,True
'2018-08-07T21:02:00',9.10006,9.1004,9.09993,9.1001,56.0,9.10123,9.10141,9.10106,9.10122,41.25,True
'2018-08-07T21:03:00',9.1001,9.10062,9.10006,9.10054,57.75,9.10116,9.10171,9.10106,9.1016,57.75,False
'2018-08-07T21:04:00',9.10054,9.10054,9.10016,9.10046,53.37,9.10149,9.10159,9.10126,9.10158,47.25,True
'2018-08-07T21:05:00',9.10047,9.10054,9.10038,9.10053,27.25,9.10158,9.10163,9.10137,9.10163,28.5,False
'2018-08-07T21:06:00',9.10046,9.10054,9.1,9.10021,26.75,9.10163,9.10163,9.10114,9.10115,24.5,True
'2018-08-07T21:07:00',9.10022,9.10122,9.10022,9.10113,54.12,9.10115,9.10237,9.10115,9.10237,53.5,True
'2018-08-07T21:08:00',9.10106,9.10146,9.10086,9.10114,78.5,9.10221,9.10267,9.10196,9.10233,78.97,True
'2018-08-07T21:09:00',9.10114,9.10167,9.10076,9.10162,65.0,9.10234,9.10276,9.10186,9.10276,66.25,True
'2018-08-07T21:10:00',9.10176,9.10202,9.10134,9.10162,41.75,9.10286,9.10316,9.10248,9.10266,48.12,False
'2018-08-07T21:11:00',9.10162,9.10162,9.10114,9.10123,39.0,9.10267,9.10267,9.10226,9.10227,40.87,False
'2018-08-07T21:12:00',9.10123,9.10123,9.10013,9.10029,45.0,9.10236,9.10236,9.10116,9.10116,50.0,False
'2018-08-07T21:13:00',9.10028,9.10029,9.10011,9.10011,16.5,9.10126,9.10136,9.10116,9.10133,15.0,False
'2018-08-07T21:14:00',9.10027,9.10027,9.10023,9.10023,9.75,9.10133,9.10137,9.10117,9.10126,13.25,False
'2018-08-07T21:15:00',9.10023,9.10023,9.10014,9.10014,17.99,9.10136,9.10136,9.10116,9.10116,24.75,True
'2018-08-07T21:16:00',9.10014,9.10127,9.10009,9.10127,30.87,9.10117,9.10253,9.10116,9.10253,38.12,True
'2018-08-07T21:17:00',9.10128,9.10202,9.10123,9.10123,38.74,9.10253,9.10296,9.10229,9.10229,26.37,False
'2018-08-07T21:18:00',9.10114,9.10128,9.10113,9.10124,26.75,9.10229,9.10245,9.10222,9.10236,26.25,True
'2018-08-07T21:19:00',9.10123,9.10136,9.10009,9.1001,42.11,9.10237,9.10246,9.10106,9.10116,36.5,False
'2018-08-07T21:20:00',9.10044,9.10057,9.10004,9.10049,38.75,9.10143,9.10166,9.10106,9.10156,31.75,True
'2018-08-07T21:21:00',9.10049,9.10057,9.10014,9.10053,19.87,9.10157,9.10167,9.10126,9.10167,23.0,True
'2018-08-07T21:22:00',9.10054,9.10074,9.10001,9.1001,33.62,9.10166,9.10195,9.1012,9.10132,32.37,True
'2018-08-07T21:23:00',9.10013,9.10144,9.10009,9.10128,26.0,9.10135,9.10254,9.10135,9.10236,22.75,False
'2018-08-07T21:24:00',9.10128,9.10128,9.10056,9.10084,35.25,9.10232,9.10232,9.10176,9.10206,29.62,True
'2018-08-07T21:25:00',9.10094,9.10138,9.10079,9.10135,28.25,9.10206,9.10251,9.10198,9.10247,31.0,True
'2018-08-07T21:26:00',9.10135,9.10224,9.10126,9.10213,30.5,9.10254,9.10334,9.10252,9.10333,29.37,True
'2018-08-07T21:27:00',9.10213,9.10299,9.10205,9.10299,54.12,9.10334,9.10411,9.10325,9.10411,43.23,True
'2018-08-07T21:28:00',9.10298,9.10339,9.10263,9.10339,64.5,9.10412,9.1045,9.10381,9.10442,48.96,True
'2018-08-07T21:29:00',9.10339,9.1037,9.10284,9.10293,81.0,9.10446,9.10483,9.10389,9.10413,68.58,False
'2018-08-07T21:30:00',9.10293,9.10294,9.10248,9.10294,42.75,9.10407,9.1041,9.10365,9.10409,32.09,True
'2018-08-07T21:31:00',9.10294,9.10338,9.10293,9.10324,45.0,9.1041,9.10446,9.10404,9.1044,44.85,False
'2018-08-07T21:32:00',9.10316,9.10331,9.10302,9.10315,30.75,9.10436,9.10446,9.10416,9.10427,32.75,False
'2018-08-07T21:33:00',9.10299,9.10322,9.10291,9.103,24.0,9.10406,9.10436,9.10406,9.10417,34.5,False
'2018-08-07T21:34:00',9.103,9.103,9.10292,9.10292,21.0,9.10416,9.10416,9.10396,9.10396,20.0,True
'2018-08-07T21:35:00',9.10286,9.10323,9.10286,9.10294,23.25,9.10396,9.10419,9.10396,9.10412,21.0,False
'2018-08-07T21:36:00',9.10294,9.10299,9.10204,9.10243,41.25,9.10413,9.10416,9.10312,9.10346,38.5,False
'2018-08-07T21:37:00',9.10244,9.10254,9.10174,9.10174,33.62,9.10346,9.10346,9.10287,9.10287,33.75,False
'2018-08-07T21:38:00',9.10174,9.10224,9.10164,9.10164,22.25,9.10291,9.1032,9.10272,9.10272,24.75,False
'2018-08-07T21:39:00',9.10174,9.10178,9.10036,9.10036,49.36,9.10281,9.10281,9.10146,9.10146,57.75,False
'2018-08-07T21:40:00',9.10036,9.10123,9.10036,9.10123,44.61,9.10136,9.10236,9.10136,9.10236,69.0,True
'2018-08-07T21:41:00',9.10123,9.10127,9.10118,9.10127,24.75,9.10226,9.10247,9.10226,9.10236,57.0,True
'2018-08-07T21:42:00',9.10127,9.10154,9.10114,9.1015,32.5,9.10237,9.10276,9.10226,9.10266,50.25,True
'2018-08-07T21:43:00',9.1015,9.10194,9.10142,9.10174,28.75,9.10267,9.10296,9.10257,9.10276,31.25,True
'2018-08-07T21:44:00',9.10194,9.10313,9.10153,9.10279,47.0,9.10297,9.10398,9.10267,9.10396,51.0,True
'2018-08-07T21:45:00',9.10284,9.10362,9.10275,9.10357,32.25,9.10401,9.10481,9.10386,9.1048,31.12,True
'2018-08-07T21:46:00',9.10357,9.10394,9.10356,9.10394,53.98,9.10476,9.10497,9.10472,9.10497,28.11,True
'2018-08-07T21:47:00',9.10394,9.10454,9.10394,9.10424,99.5,9.10496,9.10549,9.10496,9.10529,53.58,False
'2018-08-07T21:48:00',9.10414,9.10414,9.10284,9.10284,50.62,9.10526,9.10537,9.10387,9.10387,55.74,False
'2018-08-07T21:49:00',9.10291,9.10374,9.10264,9.10332,86.98,9.10394,9.10481,9.10379,9.10436,80.25,True
'2018-08-07T21:50:00',9.1035,9.10484,9.10334,9.10473,64.62,9.10456,9.10595,9.10446,9.10576,66.5,True
'2018-08-07T21:51:00',9.10467,9.10484,9.10394,9.10394,50.37,9.10576,9.10597,9.10506,9.10506,45.75,False
'2018-08-07T21:52:00',9.10394,9.10434,9.10394,9.10405,39.25,9.10507,9.10557,9.10506,9.10519,43.12,False
'2018-08-07T21:53:00',9.10404,9.10428,9.10343,9.10358,58.0,9.1052,9.10546,9.1044,9.10464,61.0,False
'2018-08-07T21:54:00',9.10358,9.10366,9.10292,9.10304,63.74,9.10476,9.10486,9.10396,9.10416,70.0,False
'2018-08-07T21:55:00',9.10313,9.10344,9.10234,9.10234,60.98,9.10425,9.10465,9.10346,9.10346,66.0,False
'2018-08-07T21:56:00',9.10233,9.10239,9.10164,9.10204,45.85,9.10346,9.10356,9.10276,9.10317,56.5,False
'2018-08-07T21:57:00',9.10202,9.10234,9.1017,9.10214,68.25,9.10316,9.10356,9.10278,9.10325,73.24,True
'2018-08-07T21:58:00',9.10205,9.10284,9.10205,9.10284,51.24,9.10325,9.10403,9.10325,9.10394,46.96,True
'2018-08-07T21:59:00',9.10284,9.10344,9.10254,9.10303,93.0,9.10392,9.10445,9.10364,9.10409,50.48,True
'2018-08-07T22:00:00',9.10303,9.10386,9.10298,9.10386,54.0,9.10405,9.10503,9.10405,9.10494,37.6,True
'2018-08-07T22:01:00',9.10396,9.10441,9.10396,9.10425,52.5,9.10515,9.10555,9.10514,9.10545,35.99,True
'2018-08-07T22:02:00',9.10425,9.10449,9.10424,9.10425,28.5,9.10544,9.10569,9.10541,9.1055,20.25,False
'2018-08-07T22:03:00',9.10424,9.10433,9.10395,9.10403,28.25,9.10551,9.10558,9.10519,9.10522,14.75,False
'2018-08-07T22:04:00',9.10414,9.10414,9.104,9.10414,33.5,9.10522,9.10523,9.10521,9.10521,14.98,True
'2018-08-07T22:05:00',9.10414,9.10414,9.10364,9.10364,40.25,9.10526,9.10526,9.10482,9.10484,19.0,True
'2018-08-07T22:06:00',9.10378,9.10454,9.10378,9.10417,71.25,9.10488,9.10556,9.10488,9.10522,38.1,True
'2018-08-07T22:07:00',9.10417,9.10456,9.1041,9.10454,48.75,9.10529,9.10568,9.10519,9.10561,41.96,False
'2018-08-07T22:08:00',9.10448,9.10454,9.10444,9.10453,11.25,9.10561,9.10562,9.10555,9.10556,11.0,False
'2018-08-07T22:09:00',9.10454,9.10454,9.10417,9.10444,12.0,9.10556,9.10559,9.10532,9.10554,11.25,False
'2018-08-07T22:10:00',9.10434,9.10444,9.10384,9.10443,38.75,9.10554,9.10559,9.10503,9.10542,32.75,True
'2018-08-07T22:11:00',9.10443,9.10454,9.10425,9.10443,16.5,9.1054,9.10564,9.1054,9.1056,12.12,True
'2018-08-07T22:12:00',9.10444,9.10464,9.1044,9.10453,21.0,9.1056,9.10569,9.10551,9.10555,16.25,True
'2018-08-07T22:13:00',9.10453,9.10483,9.10443,9.10454,26.25,9.10557,9.1058,9.1055,9.1055,27.74,False
'2018-08-07T22:14:00',9.10444,9.10444,9.10416,9.10434,19.86,9.1055,9.1055,9.1052,9.10525,16.5,False
'2018-08-07T22:15:00',9.10433,9.10434,9.10403,9.1041,15.75,9.10525,9.10527,9.10513,9.10514,17.25,False
'2018-08-07T22:16:00',9.10418,9.10426,9.10417,9.10418,4.12,9.10514,9.1052,9.10514,9.1052,3.75,True
'2018-08-07T22:17:00',9.10417,9.1042,9.10397,9.1041,6.5,9.1052,9.10536,9.1052,9.10536,9.0,True
'2018-08-07T22:18:00',9.10426,9.10465,9.1041,9.10457,18.11,9.10538,9.10571,9.10534,9.10571,16.25,False
'2018-08-07T22:19:00',9.1045,9.10457,9.1041,9.10422,19.5,9.1056,9.10568,9.10523,9.1053,19.5,False
'2018-08-07T22:20:00',9.10421,9.10437,9.10413,9.10437,15.5,9.1053,9.1054,9.1052,9.1054,15.75,True
'2018-08-07T22:21:00',9.10436,9.10445,9.1043,9.10445,7.75,9.1054,9.10546,9.1054,9.10546,8.25,True
'2018-08-07T22:22:00',9.10444,9.10445,9.10444,9.10444,3.0,9.10546,9.10569,9.10546,9.10569,2.25,False
'2018-08-07T22:23:00',9.10445,9.10445,9.10445,9.10445,2.25,9.10567,9.10568,9.10567,9.10567,1.5,False
'2018-08-07T22:24:00',9.10437,9.10437,9.10436,9.10437,2.25,9.10563,9.10564,9.10563,9.10563,2.25,False
'2018-08-07T22:25:00',9.10429,9.10429,9.10397,9.10405,10.25,9.10523,9.10523,9.10512,9.10512,9.75,False
'2018-08-07T22:26:00',9.10398,9.10406,9.10358,9.10358,9.5,9.10506,9.10506,9.10472,9.10472,9.75,False
'2018-08-07T22:27:00',9.10359,9.10367,9.10358,9.10367,6.5,9.10472,9.10474,9.10472,9.10474,6.0,True
'2018-08-07T22:28:00',9.10367,9.10367,9.10367,9.10367,0.75,9.10492,9.10492,9.10492,9.10492,0.75,True
'2018-08-07T22:29:00',9.10366,9.10445,9.10366,9.10413,24.0,9.10493,9.10537,9.10483,9.10512,22.5,True
'2018-08-07T22:30:00',9.10397,9.10439,9.10357,9.10433,11.75,9.10512,9.10555,9.1047,9.1055,12.5,True
'2018-08-07T22:31:00',9.10448,9.10473,9.10448,9.10473,7.25,9.10564,9.10591,9.10564,9.10591,7.12,True
'2018-08-07T22:32:00',9.10479,9.10484,9.10466,9.10466,3.75,9.10596,9.10596,9.10582,9.10582,3.75,False
'2018-08-07T22:33:00',9.10474,9.10474,9.10446,9.10446,3.75,9.10591,9.10591,9.10562,9.10562,3.75,False
'2018-08-07T22:34:00',9.10454,9.10472,9.10454,9.10455,5.25,9.1057,9.10588,9.1057,9.10572,5.0,True
'2018-08-07T22:35:00',9.10455,9.10481,9.10391,9.10412,12.25,9.1057,9.10599,9.10523,9.10526,9.5,False
'2018-08-07T22:36:00',9.10412,9.10412,9.10398,9.10411,3.75,9.10525,9.10527,9.10514,9.10527,3.0,False
'2018-08-07T22:37:00',9.10411,9.10411,9.10382,9.10411,8.0,9.10528,9.10528,9.10498,9.10526,6.0,True
'2018-08-07T22:38:00',9.10395,9.10413,9.10372,9.10413,11.25,9.10514,9.10531,9.10488,9.10527,9.37,False
'2018-08-07T22:39:00',9.10413,9.10413,9.10362,9.10366,9.75,9.10522,9.10522,9.10478,9.10485,8.49,False
'2018-08-07T22:40:00',9.10366,9.10407,9.10344,9.10379,15.75,9.10483,9.10524,9.10455,9.10496,13.0,False
'2018-08-07T22:41:00',9.10379,9.10406,9.10379,9.10398,9.0,9.10495,9.10523,9.10495,9.10509,8.61,False
'2018-08-07T22:42:00',9.10398,9.10398,9.10376,9.10376,5.25,9.10507,9.10507,9.1049,9.1049,3.5,True
'2018-08-07T22:43:00',9.10376,9.1041,9.10376,9.10379,14.25,9.10488,9.10527,9.10488,9.10492,12.99,False
'2018-08-07T22:44:00',9.10379,9.10379,9.10355,9.10356,6.5,9.10491,9.10492,9.1049,9.10492,5.0,False
'2018-08-07T22:45:00',9.10356,9.10364,9.10354,9.10355,6.75,9.10491,9.10496,9.10491,9.10492,6.5,True
'2018-08-07T22:46:00',9.10355,9.10425,9.10355,9.10409,7.0,9.10491,9.10543,9.10488,9.10525,8.12,False
'2018-08-07T22:47:00',9.10416,9.10416,9.10392,9.10392,3.75,9.10535,9.10535,9.1051,9.1051,3.87,True
'2018-08-07T22:48:00',9.10387,9.1044,9.10385,9.10434,5.37,9.10526,9.10557,9.10524,9.1055,6.75,False
'2018-08-07T22:49:00',9.10425,9.10425,9.10365,9.10383,14.25,9.10542,9.10542,9.10483,9.10499,14.0,False
'2018-08-07T22:50:00',9.10383,9.10391,9.10351,9.10351,7.5,9.10496,9.10507,9.10467,9.10468,7.87,False
'2018-08-07T22:51:00',9.10351,9.10351,9.10322,9.10322,11.25,9.10466,9.10466,9.10436,9.10439,11.0,True
'2018-08-07T22:52:00',9.10311,9.10351,9.1031,9.10351,5.25,9.10428,9.1047,9.10428,9.1047,5.25,True
'2018-08-07T22:53:00',9.10358,9.10365,9.10358,9.10359,2.25,9.10477,9.10482,9.10476,9.10476,2.25,True
'2018-08-07T22:54:00',9.10361,9.10377,9.10359,9.10369,5.75,9.10476,9.10494,9.10476,9.10485,6.0,False
'2018-08-07T22:55:00',9.10361,9.10361,9.10332,9.10354,6.75,9.10477,9.10477,9.10446,9.10471,6.75,True
'2018-08-07T22:56:00',9.10356,9.10362,9.10356,9.10356,2.0,9.10471,9.10478,9.10471,9.10473,2.25,True
'2018-08-07T22:57:00',9.10355,9.1037,9.1034,9.1036,16.12,9.10467,9.10483,9.10456,9.10478,20.25,True
'2018-08-07T22:58:00',9.1038,9.1044,9.1038,9.10399,33.49,9.10499,9.10545,9.10499,9.10507,42.75,False
'2018-08-07T22:59:00',9.104,9.10409,9.10344,9.10374,24.85,9.10507,9.10557,9.105,9.10556,27.86,False
'2018-08-07T23:00:00',9.10374,9.10374,9.10374,9.10374,0.75,9.10566,9.10566,9.10566,9.10566,0.75,True
'2018-08-07T23:01:00',9.10394,9.10394,9.10394,9.10394,1.0,9.10587,9.10587,9.10587,9.10587,1.0,False
'2018-08-07T23:02:00',9.10393,9.10393,9.10392,9.10393,3.0,9.10586,9.10587,9.10586,9.10586,3.0,False
'2018-08-07T23:03:00',9.10384,9.10384,9.10358,9.10358,2.75,9.10596,9.10596,9.10567,9.10576,2.75,False
'2018-08-07T23:04:00',9.10358,9.10367,9.10314,9.10367,5.25,9.10566,9.10566,9.10469,9.10495,5.25,True
'2018-08-07T23:05:00',9.10343,9.10444,9.10343,9.10444,18.5,9.10537,9.10582,9.10516,9.10582,16.62,True
'2018-08-07T23:06:00',9.10434,9.10607,9.1042,9.10586,36.75,9.10582,9.10764,9.10563,9.10747,34.37,True
'2018-08-07T23:07:00',9.10594,9.10598,9.10503,9.10503,27.62,9.10763,9.10785,9.10763,9.10771,31.0,False
'2018-08-07T23:08:00',9.10485,9.10486,9.10476,9.10485,12.0,9.10771,9.10774,9.10764,9.10769,12.0,False
'2018-08-07T23:09:00',9.10481,9.10486,9.10316,9.10372,56.75,9.10764,9.10769,9.10652,9.10675,58.0,False
'2018-08-07T23:10:00',9.10372,9.10383,9.1034,9.10346,26.5,9.10632,9.10681,9.10615,9.10664,36.36,False
'2018-08-07T23:11:00',9.10346,9.10383,9.10337,9.10364,25.74,9.10657,9.1066,9.10536,9.10546,23.62,True
'2018-08-07T23:12:00',9.10354,9.10385,9.10346,9.10384,18.62,9.10536,9.10683,9.10536,9.10596,16.5,False
'2018-08-07T23:13:00',9.10384,9.10384,9.10353,9.10374,22.0,9.10592,9.10592,9.10536,9.10556,18.0,True
'2018-08-07T23:14:00',9.10376,9.10453,9.10365,9.10408,33.99,9.10556,9.10722,9.10556,9.10689,26.74,False
'2018-08-07T23:15:00',9.10408,9.10408,9.10375,9.10375,12.0,9.1069,9.1069,9.10586,9.10586,9.25,False
'2018-08-07T23:16:00',9.10374,9.10374,9.10369,9.10374,3.75,9.10586,9.10587,9.10576,9.10586,2.5,True
'2018-08-07T23:17:00',9.10384,9.10394,9.10384,9.10394,1.25,9.10596,9.10606,9.10596,9.10606,1.25,False
'2018-08-07T23:18:00',9.10384,9.10394,9.10383,9.10384,4.25,9.10596,9.10606,9.10596,9.10596,3.25,False
'2018-08-07T23:19:00',9.10368,9.10384,9.10368,9.10384,1.5,9.10612,9.10612,9.10595,9.10595,1.75,False
'2018-08-07T23:20:00',9.10374,9.10384,9.10374,9.10384,1.0,9.10586,9.10595,9.10586,9.10595,1.25,True
'2018-08-07T23:21:00',9.10384,9.10384,9.10363,9.10363,9.12,9.10596,9.10597,9.10576,9.10577,6.75,True
'2018-08-07T23:22:00',9.10374,9.10394,9.10373,9.10394,4.75,9.10586,9.10606,9.10586,9.10606,4.0,False
'2018-08-07T23:23:00',9.10384,9.10394,9.10384,9.10394,1.25,9.10596,9.10606,9.10596,9.10606,1.25,False
'2018-08-07T23:24:00',9.10376,9.10376,9.10376,9.10376,1.5,9.1061,9.1061,9.1061,9.1061,0.5,False
'2018-08-07T23:25:00',9.10376,9.10376,9.10376,9.10376,0.0,9.1061,9.1061,9.1061,9.1061,0.0,True
'2018-08-07T23:26:00',9.10394,9.10394,9.10363,9.10378,7.12,9.10576,9.10665,9.10547,9.10665,7.25,True
'2018-08-07T23:27:00',9.1038,9.10416,9.10373,9.10373,15.0,9.10699,9.10706,9.10587,9.10587,8.0,False
'2018-08-07T23:28:00',9.10408,9.10408,9.10394,9.10394,19.5,9.10596,9.10678,9.10596,9.10674,15.37,False
'2018-08-07T23:29:00',9.10394,9.10404,9.10391,9.10394,9.5,9.1067,9.10671,9.10586,9.10595,7.75,False
'2018-08-07T23:30:00',9.10389,9.10394,9.10066,9.10384,42.75,9.10592,9.1063,9.10535,9.10566,35.0,True
'2018-08-07T23:31:00',9.10384,9.10404,9.10384,9.10404,12.0,9.10584,9.10617,9.10566,9.106,15.12,True
'2018-08-07T23:32:00',9.10404,9.10414,9.10377,9.10403,27.62,9.10605,9.10611,9.10574,9.10604,25.5,True
'2018-08-07T23:33:00',9.10403,9.10423,9.10384,9.10384,22.87,9.10599,9.10604,9.10566,9.10566,17.0,False
'2018-08-07T23:34:00',9.10394,9.10404,9.10358,9.10363,24.61,9.10566,9.10568,9.10521,9.10525,17.25,False
'2018-08-07T23:35:00',9.1036,9.10368,9.10354,9.10364,13.74,9.1052,9.10533,9.10508,9.10533,12.5,True
'2018-08-07T23:36:00',9.1036,9.10369,9.10359,9.10365,9.0,9.10529,9.10538,9.10512,9.1052,9.75,False
'2018-08-07T23:37:00',9.10362,9.10364,9.10356,9.10361,6.75,9.10515,9.10544,9.10512,9.10527,7.75,False
'2018-08-07T23:38:00',9.10362,9.10362,9.10235,9.10252,13.5,9.10528,9.10529,9.10488,9.10519,11.5,False
'2018-08-07T23:39:00',9.10256,9.10262,9.10026,9.10245,27.5,9.10511,9.10559,9.1041,9.10503,27.75,True
'2018-08-07T23:40:00',9.10234,9.10289,9.10186,9.10289,20.5,9.1047,9.10517,9.10423,9.10509,19.5,True
'2018-08-07T23:41:00',9.10279,9.10292,9.1026,9.1028,14.0,9.10511,9.1053,9.1051,9.10524,14.0,False
'2018-08-07T23:42:00',9.10284,9.1029,9.10232,9.10253,24.5,9.10523,9.10527,9.10454,9.10496,25.5,False
'2018-08-07T23:43:00',9.10254,9.10285,9.1023,9.10234,33.5,9.10508,9.10512,9.10468,9.10471,33.5,False
'2018-08-07T23:44:00',9.10238,9.10244,9.10212,9.10244,29.12,9.10474,9.10487,9.10435,9.10439,28.0,False
'2018-08-07T23:45:00',9.10244,9.10244,9.10224,9.10228,27.87,9.10435,9.10441,9.1039,9.10427,26.24,True
'2018-08-07T23:46:00',9.10228,9.10244,9.1022,9.10228,38.86,9.10429,9.10444,9.10412,9.10426,35.87,False
'2018-08-07T23:47:00',9.10226,9.10238,9.10053,9.10076,33.0,9.10426,9.10447,9.10336,9.10363,43.25,True
'2018-08-07T23:48:00',9.10068,9.10235,9.10058,9.10227,20.0,9.10362,9.10457,9.10316,9.10451,22.5,True
'2018-08-07T23:49:00',9.10222,9.10285,9.1022,9.10255,16.0,9.10449,9.1054,9.10449,9.10496,16.25,False
'2018-08-07T23:50:00',9.10246,9.10246,9.10168,9.10208,28.25,9.10493,9.10493,9.10357,9.10413,28.25,True
'2018-08-07T23:51:00',9.10206,9.1028,9.10205,9.10277,15.5,9.10428,9.105,9.10415,9.105,15.5,False
'2018-08-07T23:52:00',9.10276,9.10276,9.10232,9.10251,25.25,9.10501,9.10502,9.10432,9.1044,24.0,True
'2018-08-07T23:53:00',9.10253,9.10366,9.10252,9.10333,45.36,9.10444,9.10532,9.10418,9.10506,48.62,False
'2018-08-07T23:54:00',9.10332,9.10344,9.10289,9.10341,22.12,9.10506,9.10525,9.10486,9.10514,25.0,False
'2018-08-07T23:55:00',9.10341,9.10344,9.10216,9.10251,25.75,9.10519,9.10523,9.10394,9.10448,27.0,False
'2018-08-07T23:56:00',9.10255,9.10269,9.10197,9.10197,12.25,9.10453,9.10474,9.10362,9.10362,12.25,False
'2018-08-07T23:57:00',9.10204,9.10204,9.10133,9.10166,28.5,9.10362,9.10367,9.10306,9.10361,27.49,True
'2018-08-07T23:58:00',9.10167,9.10245,9.10166,9.10242,12.5,9.1036,9.10425,9.10359,9.10422,14.75,False
'2018-08-07T23:59:00',9.10242,9.10242,9.10197,9.10211,8.14,9.10421,9.10421,9.10369,9.10379,8.14,True
'2018-08-08T00:00:00',9.10218,9.10337,9.10217,9.1029,41.11,9.10373,9.10493,9.10371,9.10443,40.35,True
'2018-08-08T00:01:00',9.10295,9.10393,9.10292,9.10298,35.37,9.10448,9.10551,9.10447,9.10452,30.46,False
'2018-08-08T00:02:00',9.10304,9.10314,9.10281,9.10314,10.42,9.10457,9.10467,9.10427,9.10467,7.4,True
'2018-08-08T00:03:00',9.10312,9.1035,9.10307,9.10341,8.55,9.10466,9.1051,9.1046,9.1051,6.29,True
'2018-08-08T00:04:00',9.1034,9.10348,9.10326,9.10326,10.12,9.10511,9.10517,9.10492,9.10492,7.37,True
'2018-08-08T00:05:00',9.10334,9.10364,9.10289,9.10292,24.75,9.10492,9.10519,9.10458,9.10461,22.25,False
'2018-08-08T00:06:00',9.1029,9.10317,9.10287,9.103,14.37,9.10459,9.10482,9.10455,9.10469,11.0,False
'2018-08-08T00:07:00',9.103,9.103,9.10266,9.10276,20.25,9.10464,9.10464,9.10425,9.1043,12.5,False
'2018-08-08T00:08:00',9.1027,9.10281,9.10265,9.10275,11.25,9.10425,9.10444,9.1042,9.10444,5.0,True
'2018-08-08T00:09:00',9.10276,9.10339,9.10275,9.10339,30.75,9.10443,9.10498,9.10438,9.10498,18.12,True
'2018-08-08T00:10:00',9.10339,9.10374,9.10339,9.1035,18.25,9.10497,9.10512,9.10488,9.10494,13.0,False
'2018-08-08T00:11:00',9.10311,9.10319,9.103,9.10319,16.5,9.10476,9.10476,9.10443,9.10464,14.5,True
'2018-08-08T00:12:00',9.10319,9.10341,9.10319,9.10333,8.25,9.10466,9.10478,9.10466,9.10478,6.5,True
'2018-08-08T00:13:00',9.1034,9.10341,9.10332,9.10333,3.25,9.10479,9.10482,9.10477,9.10482,2.5,True
'2018-08-08T00:14:00',9.10332,9.10373,9.10331,9.10373,14.75,9.10485,9.10522,9.10483,9.1052,11.0,True
'2018-08-08T00:15:00',9.10381,9.10382,9.10381,9.10382,1.5,9.1052,9.1052,9.1052,9.1052,1.0,True
'2018-08-08T00:16:00',9.10375,9.10382,9.10375,9.10376,4.75,9.1052,9.10521,9.10517,9.10517,3.5,False
'2018-08-08T00:17:00',9.10368,9.1038,9.10297,9.10336,16.25,9.10517,9.10518,9.10455,9.10481,13.12,False
'2018-08-08T00:18:00',9.10336,9.10362,9.10303,9.10312,18.75,9.10477,9.10487,9.1044,9.10444,16.62,False
'2018-08-08T00:19:00',9.10312,9.10312,9.10288,9.10288,12.5,9.10443,9.10454,9.10443,9.10447,9.25,False
'2018-08-08T00:20:00',9.10304,9.10304,9.10304,9.10304,0.75,9.10442,9.10442,9.10442,9.10442,0.75,False
'2018-08-08T00:21:00',9.10297,9.10297,9.10288,9.10296,9.75,9.10444,9.10447,9.10439,9.1044,6.5,True
'2018-08-08T00:22:00',9.10296,9.10328,9.10283,9.10328,15.0,9.10439,9.10463,9.10435,9.10457,15.11,True
'2018-08-08T00:23:00',9.10327,9.10337,9.10316,9.10323,24.75,9.10457,9.10475,9.10452,9.1046,24.75,True
'2018-08-08T00:24:00',9.10328,9.10348,9.10323,9.10341,6.0,9.1046,9.10476,9.1046,9.1047,5.25,True
'2018-08-08T00:25:00',9.10344,9.10376,9.10344,9.10376,9.75,9.1047,9.10518,9.1047,9.10517,8.5,False
'2018-08-08T00:26:00',9.10368,9.10376,9.10368,9.10376,3.0,9.10517,9.10517,9.10517,9.10517,2.0,True
'2018-08-08T00:27:00',9.10408,9.10408,9.10392,9.10408,4.75,9.10536,9.10557,9.10536,9.10557,6.12,True
'2018-08-08T00:28:00',9.10431,9.10455,9.10417,9.10455,14.5,9.10557,9.10597,9.10557,9.10597,12.87,True
'2018-08-08T00:29:00',9.10454,9.10494,9.10446,9.10446,18.0,9.10599,9.10629,9.10598,9.106,19.62,False
'2018-08-08T00:30:00',9.10447,9.10463,9.1036,9.10367,27.74,9.10599,9.10607,9.10503,9.10512,27.0,False
'2018-08-08T00:31:00',9.10368,9.10392,9.10242,9.10252,25.75,9.10511,9.10516,9.1037,9.10386,32.25,False
'2018-08-08T00:32:00',9.10248,9.1025,9.10245,9.10246,7.5,9.10386,9.10388,9.10376,9.10387,12.0,True
'2018-08-08T00:33:00',9.10247,9.10296,9.10239,9.10296,7.5,9.10387,9.10443,9.10387,9.10443,10.12,True
'2018-08-08T00:34:00',9.10296,9.10328,9.10291,9.10328,14.25,9.10442,9.1048,9.10442,9.1048,14.87,True
'2018-08-08T00:35:00',9.10329,9.10329,9.10294,9.10314,14.5,9.1048,9.1048,9.10447,9.10467,15.5,False
'2018-08-08T00:36:00',9.10317,9.10328,9.10317,9.10324,6.25,9.10472,9.10472,9.10467,9.10467,8.75,True
'2018-08-08T00:37:00',9.10325,9.10368,9.10325,9.10367,8.25,9.10467,9.10516,9.10467,9.10516,11.87,False
'2018-08-08T00:38:00',9.10367,9.10367,9.10328,9.10328,19.6,9.10506,9.10515,9.10482,9.10483,16.5,False
'2018-08-08T00:39:00',9.10336,9.10336,9.10336,9.10336,0.75,9.10474,9.10474,9.10474,9.10474,0.75,True
'2018-08-08T00:40:00',9.10337,9.10367,9.10337,9.10362,4.37,9.10474,9.10506,9.10474,9.10498,5.75,True
'2018-08-08T00:41:00',9.10366,9.10383,9.10358,9.10367,10.0,9.10498,9.10521,9.10464,9.10495,10.25,True
'2018-08-08T00:42:00',9.10383,9.10399,9.10375,9.1039,11.25,9.105,9.10515,9.10498,9.10498,11.25,False
'2018-08-08T00:43:00',9.1039,9.10391,9.10374,9.10375,7.5,9.10507,9.10515,9.10501,9.10501,7.5,True
'2018-08-08T00:44:00',9.10385,9.10414,9.10375,9.10405,11.75,9.10501,9.10533,9.10501,9.10533,11.0,True
'2018-08-08T00:45:00',9.10399,9.10414,9.10382,9.10385,17.25,9.10526,9.10542,9.10503,9.10511,18.24,True
'2018-08-08T00:46:00',9.10383,9.10438,9.1036,9.1043,29.25,9.10504,9.10545,9.10477,9.10545,27.25,False
'2018-08-08T00:47:00',9.10429,9.10429,9.10343,9.10367,21.75,9.10545,9.10545,9.10469,9.10495,20.0,False
'2018-08-08T00:48:00',9.10366,9.10366,9.10311,9.10336,20.25,9.10491,9.10491,9.10425,9.10438,19.5,False
'2018-08-08T00:49:00',9.10328,9.10328,9.10328,9.10328,2.25,9.10438,9.10456,9.10438,9.10445,2.25,True
'2018-08-08T00:50:00',9.10328,9.10391,9.10319,9.10382,15.0,9.10452,9.10516,9.10443,9.10512,14.75,True
'2018-08-08T00:51:00',9.10383,9.10405,9.10351,9.10405,18.75,9.10511,9.10527,9.10479,9.10527,23.24,True
'2018-08-08T00:52:00',9.10405,9.10421,9.10382,9.10406,22.5,9.10526,9.10536,9.10505,9.10526,23.62,True
'2018-08-08T00:53:00',9.10399,9.10475,9.10399,9.1043,15.75,9.10523,9.10573,9.10523,9.10552,14.25,False
'2018-08-08T00:54:00',9.10429,9.10438,9.10425,9.10435,13.5,9.10552,9.10557,9.10542,9.10543,13.5,True
'2018-08-08T00:55:00',9.10435,9.10446,9.10435,9.10446,9.0,9.10555,9.10571,9.10555,9.1057,7.37,True
'2018-08-08T00:56:00',9.10446,9.10456,9.10438,9.10445,9.75,9.10564,9.10571,9.10551,9.10551,8.5,False
'2018-08-08T00:57:00',9.10434,9.10438,9.10434,9.10438,4.5,9.10551,9.10566,9.10551,9.10566,4.37,True
'2018-08-08T00:58:00',9.10437,9.10452,9.1043,9.1043,6.0,9.10567,9.10574,9.1055,9.10554,5.25,True
'2018-08-08T00:59:00',9.10438,9.10548,9.10438,9.10493,20.25,9.10554,9.10661,9.10554,9.10613,20.75,False
'2018-08-08T01:00:00',9.10524,9.1054,9.105,9.1054,44.49,9.10613,9.10666,9.10613,9.10659,38.37,False
'2018-08-08T01:01:00',9.10539,9.1054,9.1047,9.10501,28.87,9.10659,9.10661,9.10593,9.10628,25.87,False
'2018-08-08T01:02:00',9.10501,9.10501,9.10476,9.10501,16.5,9.10627,9.10627,9.10595,9.10618,10.75,True
'2018-08-08T01:03:00',9.10492,9.1054,9.10484,9.10501,26.25,9.10614,9.10657,9.1059,9.10612,18.37,False
'2018-08-08T01:04:00',9.10501,9.10501,9.10469,9.10476,55.25,9.10604,9.1061,9.10578,9.10578,54.49,False
'2018-08-08T01:05:00',9.10477,9.10493,9.10445,9.10477,57.0,9.10578,9.10588,9.10549,9.10587,52.75,False
'2018-08-08T01:06:00',9.10476,9.10485,9.1046,9.10469,14.25,9.10587,9.10598,9.10582,9.10582,11.0,False
'2018-08-08T01:07:00',9.10469,9.10469,9.10418,9.10422,7.5,9.10584,9.10584,9.10537,9.10541,5.25,False
'2018-08-08T01:08:00',9.10421,9.10422,9.10418,9.10422,3.0,9.10542,9.10542,9.10541,9.10542,3.24,True
'2018-08-08T01:09:00',9.10422,9.10422,9.10421,9.10422,2.25,9.10544,9.10545,9.10544,9.10544,1.5,True
'2018-08-08T01:10:00',9.1043,9.10477,9.1043,9.10475,16.5,9.10544,9.10602,9.10544,9.10598,14.75,False
'2018-08-08T01:11:00',9.10475,9.10475,9.10468,9.10469,7.5,9.10597,9.10598,9.10594,9.10595,7.0,True
'2018-08-08T01:12:00',9.10469,9.10532,9.10468,9.10512,18.75,9.10597,9.10653,9.10597,9.10635,16.61,False
'2018-08-08T01:13:00',9.10512,9.10512,9.10509,9.10509,10.5,9.10634,9.10634,9.10624,9.10632,7.0,True
'2018-08-08T01:14:00',9.10509,9.10603,9.10509,9.10595,19.5,9.10636,9.10714,9.10636,9.10713,16.99,True
'2018-08-08T01:15:00',9.10591,9.10618,9.10578,9.10603,13.5,9.10707,9.10713,9.10706,9.10711,13.25,False
'2018-08-08T01:16:00',9.10586,9.10603,9.10579,9.10603,5.25,9.10711,9.10717,9.10707,9.10717,5.12,True
'2018-08-08T01:17:00',9.10611,9.10634,9.10592,9.10626,15.0,9.10717,9.10746,9.1071,9.10746,13.86,True
'2018-08-08T01:18:00',9.10626,9.10689,9.10626,9.10672,25.5,9.10744,9.10803,9.10744,9.10793,24.35,False
'2018-08-08T01:19:00',9.10673,9.10673,9.10651,9.10665,11.25,9.10793,9.10793,9.10768,9.10779,10.62,False
'2018-08-08T01:20:00',9.10666,9.10666,9.10625,9.10625,9.0,9.10779,9.10779,9.10729,9.10734,9.0,False
'2018-08-08T01:21:00',9.10625,9.10626,9.10625,9.10626,7.5,9.1073,9.1074,9.1073,9.10734,6.75,True
'2018-08-08T01:22:00',9.10626,9.10688,9.10626,9.10681,13.25,9.1074,9.1079,9.1074,9.10789,13.0,True
'2018-08-08T01:23:00',9.10681,9.10727,9.10681,9.10718,21.75,9.10786,9.10841,9.10786,9.1084,19.49,False
'2018-08-08T01:24:00',9.10718,9.10727,9.1068,9.1068,6.0,9.10841,9.10841,9.10794,9.10794,6.49,False
'2018-08-08T01:25:00',9.10681,9.10713,9.10644,9.10713,28.75,9.10794,9.10827,9.10756,9.10827,27.98,True
'2018-08-08T01:26:00',9.10712,9.1077,9.10704,9.10751,46.62,9.10827,9.10887,9.10816,9.10881,47.5,True
'2018-08-08T01:27:00',9.10752,9.1083,9.10744,9.1083,31.25,9.1088,9.10953,9.10872,9.10953,30.35,True
'2018-08-08T01:28:00',9.1083,9.10846,9.10809,9.10846,18.0,9.10947,9.10963,9.10916,9.10963,14.75,True
'2018-08-08T01:29:00',9.10846,9.10891,9.10846,9.10875,18.0,9.10962,9.11,9.10956,9.10986,13.25,False
'2018-08-08T01:30:00',9.10875,9.10875,9.10836,9.10837,25.25,9.10984,9.1099,9.10946,9.10956,24.49,False
'2018-08-08T01:31:00',9.1083,9.1083,9.10829,9.10829,16.5,9.10956,9.10956,9.10936,9.1095,14.37,False
'2018-08-08T01:32:00',9.10829,9.10829,9.10781,9.10782,26.61,9.10936,9.10951,9.10896,9.10912,28.61,False
'2018-08-08T01:33:00',9.10783,9.10809,9.10774,9.1078,47.87,9.10911,9.10927,9.10895,9.10903,52.5,False
'2018-08-08T01:34:00',9.10774,9.10783,9.10774,9.10783,9.87,9.10895,9.10911,9.10895,9.10906,9.75,True
'2018-08-08T01:35:00',9.10782,9.10784,9.10782,9.10783,9.75,9.10907,9.10912,9.10896,9.10909,7.5,False
'2018-08-08T01:36:00',9.10782,9.10783,9.10782,9.10783,1.5,9.10912,9.10912,9.10911,9.10911,1.5,True
'2018-08-08T01:37:00',9.10782,9.10818,9.10782,9.10807,20.37,9.10912,9.10942,9.10896,9.1093,19.75,True
'2018-08-08T01:38:00',9.10807,9.10833,9.10798,9.10833,21.75,9.10926,9.10959,9.10908,9.1095,20.37,False
'2018-08-08T01:39:00',9.10833,9.10833,9.10795,9.10795,12.75,9.10936,9.10936,9.10906,9.10916,12.49,False
'2018-08-08T01:40:00',9.10795,9.10814,9.1079,9.1079,42.75,9.10906,9.10932,9.10904,9.10917,33.62,False
'2018-08-08T01:41:00',9.1079,9.10791,9.10758,9.10782,19.25,9.10906,9.10917,9.10876,9.10912,18.37,False
'2018-08-08T01:42:00',9.10782,9.10791,9.10712,9.10712,28.87,9.10906,9.10906,9.10814,9.10839,32.37,False
'2018-08-08T01:43:00',9.10711,9.10764,9.10711,9.10752,33.0,9.1084,9.10879,9.10828,9.10864,35.0,False
'2018-08-08T01:44:00',9.10733,9.1074,9.10715,9.1074,10.25,9.10847,9.10854,9.10826,9.10854,10.5,False
'2018-08-08T01:45:00',9.1074,9.1074,9.1071,9.1071,5.25,9.10849,9.10849,9.10824,9.10824,5.25,True
'2018-08-08T01:46:00',9.10716,9.10742,9.10711,9.10711,25.0,9.10824,9.10852,9.10806,9.10826,27.75,False
'2018-08-08T01:47:00',9.10711,9.10716,9.107,9.10707,20.0,9.10816,9.10826,9.10806,9.10824,20.87,False
'2018-08-08T01:48:00',9.10707,9.10708,9.10668,9.10668,15.75,9.10816,9.10825,9.10766,9.10766,19.37,False
'2018-08-08T01:49:00',9.10668,9.10669,9.10635,9.10663,29.0,9.10776,9.10785,9.10746,9.10777,32.0,True
'2018-08-08T01:50:00',9.10672,9.10672,9.10665,9.10665,3.0,9.10785,9.10785,9.10777,9.1078,3.0,True
'2018-08-08T01:51:00',9.10668,9.1068,9.10663,9.10671,11.25,9.1078,9.10794,9.10777,9.10788,12.0,True
'2018-08-08T01:52:00',9.10671,9.10702,9.10664,9.10697,13.5,9.10786,9.10811,9.10785,9.10811,16.5,True
'2018-08-08T01:53:00',9.10704,9.10782,9.10704,9.10782,18.75,9.10811,9.10896,9.10811,9.10896,21.75,True
'2018-08-08T01:54:00',9.10796,9.10796,9.10747,9.10747,16.5,9.10906,9.10906,9.10856,9.10864,16.5,False
'2018-08-08T01:55:00',9.10742,9.10742,9.1067,9.10692,18.75,9.10846,9.10856,9.10796,9.10817,21.0,False
'2018-08-08T01:56:00',9.10692,9.10704,9.10692,9.10694,6.87,9.10816,9.10821,9.10812,9.10812,7.5,False
'2018-08-08T01:57:00',9.10693,9.10696,9.10687,9.10687,5.25,9.10812,9.10819,9.10805,9.10805,9.0,True
'2018-08-08T01:58:00',9.10688,9.107,9.10661,9.107,33.75,9.10804,9.10816,9.10773,9.10816,41.25,True
'2018-08-08T01:59:00',9.107,9.10749,9.10699,9.10733,24.0,9.10827,9.10866,9.10816,9.10856,26.62,True
'2018-08-08T02:00:00',9.10744,9.108,9.10711,9.10746,47.11,9.10856,9.10898,9.10827,9.10851,54.85,True
'2018-08-08T02:01:00',9.10736,9.10877,9.10674,9.10877,38.99,9.10836,9.10984,9.10788,9.10984,35.62,True
'2018-08-08T02:02:00',9.10895,9.11084,9.10895,9.11054,49.47,9.10984,9.11189,9.10984,9.11166,47.6,False
'2018-08-08T02:03:00',9.11047,9.11047,9.10851,9.10857,54.0,9.11165,9.11173,9.10976,9.10976,55.62,False
'2018-08-08T02:04:00',9.10872,9.10912,9.10872,9.10904,26.75,9.10996,9.11027,9.10996,9.11016,27.36,True
'2018-08-08T02:05:00',9.10904,9.11074,9.10894,9.11043,58.74,9.11026,9.11182,9.11016,9.11166,59.24,True
'2018-08-08T02:06:00',9.11043,9.11093,9.11013,9.11022,50.11,9.11157,9.11201,9.11141,9.11142,44.62,False
'2018-08-08T02:07:00',9.11021,9.11069,9.11021,9.11069,15.0,9.11147,9.1119,9.11146,9.1119,12.12,True
'2018-08-08T02:08:00',9.11074,9.1109,9.11017,9.11017,21.5,9.1119,9.11211,9.11136,9.11136,24.37,False
'2018-08-08T02:09:00',9.11017,9.11042,9.10973,9.10979,28.25,9.11134,9.11157,9.11094,9.11096,41.0,False
'2018-08-08T02:10:00',9.10977,9.11006,9.10973,9.10974,47.99,9.11096,9.11127,9.11086,9.11102,45.11,False
'2018-08-08T02:11:00',9.10974,9.10984,9.10883,9.10944,42.1,9.11101,9.11101,9.10996,9.11067,37.86,False
'2018-08-08T02:12:00',9.10944,9.10954,9.10893,9.10893,45.75,9.11068,9.11072,9.11008,9.11008,29.37,False
'2018-08-08T02:13:00',9.10894,9.10894,9.10816,9.10824,47.25,9.11008,9.11009,9.10927,9.10946,44.25,False
'2018-08-08T02:14:00',9.10823,9.10824,9.1077,9.10783,31.98,9.10946,9.10946,9.10886,9.10898,29.25,False
'2018-08-08T02:15:00',9.10783,9.10784,9.1073,9.10744,47.75,9.10899,9.10899,9.10843,9.10859,45.49,True
'2018-08-08T02:16:00',9.10744,9.10795,9.10698,9.10739,65.25,9.1086,9.10922,9.1082,9.10864,68.22,True
'2018-08-08T02:17:00',9.10736,9.10825,9.10733,9.10817,53.5,9.10859,9.10941,9.10857,9.10941,54.61,True
'2018-08-08T02:18:00',9.10819,9.10829,9.10785,9.10825,22.0,9.10941,9.10951,9.10906,9.10945,22.61,True
'2018-08-08T02:19:00',9.10825,9.10863,9.10809,9.10863,18.25,9.10946,9.1097,9.10915,9.1097,19.5,True
'2018-08-08T02:20:00',9.10863,9.10863,9.10817,9.10858,26.12,9.10978,9.10979,9.10926,9.10976,24.11,False
'2018-08-08T02:21:00',9.10857,9.10858,9.10738,9.10779,59.25,9.10977,9.10979,9.10853,9.10896,62.97,False
'2018-08-08T02:22:00',9.10778,9.10854,9.10741,9.10854,35.74,9.10896,9.10978,9.10857,9.10978,37.25,True
'2018-08-08T02:23:00',9.10858,9.10859,9.10766,9.10815,34.49,9.10978,9.10978,9.10868,9.10923,49.12,False
'2018-08-08T02:24:00',9.10814,9.10814,9.10763,9.10771,30.5,9.10923,9.10923,9.10884,9.10892,31.5,False
'2018-08-08T02:25:00',9.10774,9.10779,9.10766,9.10774,18.25,9.10892,9.10893,9.10877,9.10884,21.0,True
'2018-08-08T02:26:00',9.10786,9.10786,9.10707,9.10763,31.25,9.10884,9.10885,9.10806,9.10867,44.75,True
'2018-08-08T02:27:00',9.10754,9.10874,9.10754,9.10873,62.0,9.10867,9.1098,9.10853,9.10977,42.48,True
'2018-08-08T02:28:00',9.10873,9.10874,9.10854,9.10863,19.5,9.10973,9.10981,9.10969,9.10979,17.11,True
'2018-08-08T02:29:00',9.10859,9.10896,9.10856,9.10865,27.5,9.10979,9.11002,9.10955,9.10975,34.25,False
'2018-08-08T02:30:00',9.10858,9.10888,9.10854,9.10888,11.0,9.10975,9.11009,9.10975,9.11009,10.5,True
'2018-08-08T02:31:00',9.10888,9.10888,9.10851,9.1087,57.75,9.1101,9.1101,9.10963,9.10988,57.87,False
'2018-08-08T02:32:00',9.10873,9.10881,9.10818,9.10858,25.87,9.10987,9.10987,9.10924,9.10972,35.75,False
'2018-08-08T02:33:00',9.10853,9.10859,9.10814,9.10814,24.37,9.10972,9.10974,9.10932,9.10932,22.75,False
'2018-08-08T02:34:00',9.10819,9.10827,9.10766,9.10772,21.87,9.10932,9.10942,9.10883,9.10893,24.0,False
'2018-08-08T02:35:00',9.10771,9.10818,9.10771,9.10818,15.5,9.10894,9.10924,9.10893,9.10924,21.75,False
'2018-08-08T02:36:00',9.10804,9.10804,9.10769,9.1078,7.5,9.10924,9.10924,9.10887,9.10887,8.25,False
'2018-08-08T02:37:00',9.10769,9.10769,9.10725,9.10725,8.62,9.10887,9.10887,9.10839,9.10842,8.25,False
'2018-08-08T02:38:00',9.10731,9.1074,9.10708,9.1074,9.12,9.10842,9.10844,9.10814,9.10844,12.75,True
'2018-08-08T02:39:00',9.10739,9.10739,9.10726,9.10726,13.12,9.10844,9.10859,9.10844,9.10854,11.25,True
'2018-08-08T02:40:00',9.10725,9.10781,9.10725,9.1078,13.5,9.10855,9.10888,9.1085,9.10888,13.0,True
'2018-08-08T02:41:00',9.10781,9.10787,9.10719,9.10749,22.73,9.10888,9.10888,9.10823,9.10846,26.62,False
'2018-08-08T02:42:00',9.10734,9.1075,9.10704,9.10734,17.75,9.10846,9.10863,9.10822,9.10841,13.87,False
'2018-08-08T02:43:00',9.10733,9.10733,9.10693,9.10693,12.75,9.10841,9.10841,9.10799,9.10807,15.0,False
'2018-08-08T02:44:00',9.107,9.10708,9.10623,9.10654,31.1,9.10808,9.10815,9.10732,9.1076,41.25,False
'2018-08-08T02:45:00',9.10648,9.10654,9.10608,9.10608,25.5,9.1076,9.10761,9.10726,9.10726,24.75,False
'2018-08-08T02:46:00',9.10609,9.10634,9.10608,9.10608,10.5,9.10726,9.10738,9.10726,9.10726,8.25,False
'2018-08-08T02:47:00',9.10615,9.10624,9.10602,9.10613,11.25,9.10726,9.10735,9.1072,9.1072,14.0,False
'2018-08-08T02:48:00',9.10613,9.10624,9.10603,9.10615,10.5,9.10713,9.10733,9.10713,9.10733,12.1,False
'2018-08-08T02:49:00',9.10615,9.10615,9.10585,9.10585,10.5,9.1073,9.10733,9.10703,9.10703,9.75,False
'2018-08-08T02:50:00',9.10591,9.10611,9.10582,9.10607,24.5,9.10703,9.10713,9.10687,9.10712,29.25,True
'2018-08-08T02:51:00',9.10604,9.10617,9.10599,9.10617,12.24,9.10712,9.10729,9.10712,9.10729,12.75,True
'2018-08-08T02:52:00',9.10617,9.10641,9.10609,9.10613,37.6,9.10724,9.10751,9.10724,9.10726,37.5,True
'2018-08-08T02:53:00',9.1062,9.10666,9.10594,9.10635,24.75,9.10726,9.10769,9.10696,9.10744,34.0,False
'2018-08-08T02:54:00',9.10635,9.1065,9.1056,9.1056,45.5,9.10741,9.1076,9.10656,9.10656,45.75,False
'2018-08-08T02:55:00',9.10551,9.10622,9.10516,9.10614,58.36,9.10656,9.10728,9.10636,9.10727,60.11,True
'2018-08-08T02:56:00',9.10614,9.10628,9.10539,9.10539,36.37,9.10726,9.10731,9.10646,9.10649,54.08,False
'2018-08-08T02:57:00',9.10539,9.10548,9.10532,9.1054,26.5,9.10648,9.10648,9.10631,9.10644,19.25,False
'2018-08-08T02:58:00',9.1054,9.1054,9.1045,9.10503,31.49,9.10646,9.10646,9.10556,9.10616,31.25,True
'2018-08-08T02:59:00',9.10502,9.10562,9.10502,9.10548,30.0,9.10616,9.10666,9.10616,9.10656,32.5,False
'2018-08-08T03:00:00',9.10548,9.10548,9.10511,9.10524,45.0,9.10653,9.10654,9.10629,9.1063,39.47,True
'2018-08-08T03:01:00',9.1052,9.10608,9.10514,9.10608,51.25,9.1063,9.10723,9.10626,9.10721,43.61,True
'2018-08-08T03:02:00',9.10608,9.10654,9.10608,9.1064,21.75,9.10727,9.1077,9.10727,9.10746,20.0,False
'2018-08-08T03:03:00',9.1064,9.1064,9.10601,9.10628,33.0,9.10737,9.10741,9.10709,9.10733,23.25,True
'2018-08-08T03:04:00',9.10628,9.10649,9.10608,9.10629,35.25,9.10741,9.10773,9.10726,9.10746,34.25,True
'2018-08-08T03:05:00',9.10629,9.10684,9.10629,9.10684,24.0,9.10747,9.10797,9.10746,9.10796,23.62,True
'2018-08-08T03:06:00',9.10692,9.10708,9.10605,9.10605,29.0,9.10796,9.10816,9.10706,9.10716,23.25,False
'2018-08-08T03:07:00',9.10606,9.10622,9.10598,9.10606,30.0,9.10716,9.10736,9.10696,9.10716,27.62,False
'2018-08-08T03:08:00',9.10606,9.10606,9.1056,9.10567,15.37,9.10707,9.10707,9.10666,9.10666,17.62,False
'2018-08-08T03:09:00',9.10567,9.10593,9.10566,9.10593,26.25,9.10677,9.1071,9.10666,9.10703,22.23,False
'2018-08-08T03:10:00',9.10593,9.10593,9.10494,9.10531,35.75,9.10707,9.10707,9.10616,9.10645,36.5,False
'2018-08-08T03:11:00',9.10526,9.10543,9.10522,9.10523,18.61,9.10645,9.10652,9.10636,9.10641,20.61,False
'2018-08-08T03:12:00',9.10519,9.10527,9.10489,9.10512,36.0,9.10642,9.10642,9.10605,9.10616,25.37,True
'2018-08-08T03:13:00',9.10512,9.10534,9.10488,9.10525,37.5,9.10626,9.10643,9.10604,9.10636,34.24,True
'2018-08-08T03:14:00',9.10526,9.10589,9.10513,9.10554,42.5,9.10636,9.10701,9.10622,9.10655,45.62,True
'2018-08-08T03:15:00',9.10554,9.10614,9.10524,9.10524,48.25,9.10664,9.10698,9.10621,9.10621,32.75,False
'2018-08-08T03:16:00',9.10524,9.10546,9.10459,9.10523,56.74,9.10638,9.10659,9.10577,9.10646,59.74,False
'2018-08-08T03:17:00',9.10522,9.10533,9.10489,9.10527,55.49,9.10645,9.10645,9.10596,9.1063,69.37,True
'2018-08-08T03:18:00',9.10528,9.10578,9.10525,9.10577,23.0,9.1063,9.10678,9.10625,9.10678,19.98,True
'2018-08-08T03:19:00',9.10578,9.10584,9.10564,9.10581,13.25,9.10678,9.10695,9.10678,9.10695,15.0,True
'2018-08-08T03:20:00',9.10591,9.10637,9.10558,9.1056,30.57,9.10695,9.10738,9.10671,9.10678,27.5,False
'2018-08-08T03:21:00',9.10565,9.10614,9.1054,9.10584,44.75,9.10678,9.10726,9.10658,9.10694,44.5,True
'2018-08-08T03:22:00',9.10594,9.10659,9.10581,9.10658,36.0,9.10709,9.10768,9.10698,9.10768,34.87,True
'2018-08-08T03:23:00',9.1066,9.107,9.10652,9.1066,39.0,9.10768,9.10808,9.10756,9.10768,55.37,False
'2018-08-08T03:24:00',9.10657,9.10674,9.1061,9.1065,27.25,9.10768,9.10786,9.10724,9.1077,30.75,False
'2018-08-08T03:25:00',9.10649,9.1065,9.10591,9.10591,29.5,9.10758,9.10758,9.10708,9.10709,28.5,False
'2018-08-08T03:26:00',9.10595,9.10637,9.10595,9.1061,20.5,9.10709,9.10726,9.10697,9.10703,30.75,False
'2018-08-08T03:27:00',9.10604,9.10605,9.10594,9.10597,15.0,9.10703,9.10709,9.10696,9.10709,11.74,False
'2018-08-08T03:28:00',9.10597,9.10597,9.10596,9.10597,12.0,9.10716,9.10718,9.10702,9.10702,9.75,True
'2018-08-08T03:29:00',9.10605,9.10628,9.10564,9.10574,23.37,9.10702,9.10727,9.10675,9.10677,27.75,False
'2018-08-08T03:30:00',9.10571,9.10571,9.10476,9.1051,45.0,9.10677,9.10677,9.10559,9.10592,28.25,False
'2018-08-08T03:31:00',9.10511,9.1052,9.10484,9.1052,31.0,9.10609,9.10632,9.10593,9.10632,24.12,True
'2018-08-08T03:32:00',9.10532,9.10604,9.10532,9.10604,62.23,9.1064,9.10724,9.1064,9.10724,62.25,True
'2018-08-08T03:33:00',9.10604,9.1065,9.10594,9.10642,46.12,9.107,9.10741,9.1068,9.1074,30.75,True
'2018-08-08T03:34:00',9.10642,9.10768,9.10642,9.1076,40.5,9.10747,9.10886,9.10747,9.10883,44.25,True
'2018-08-08T03:35:00',9.1076,9.10793,9.10715,9.10764,53.86,9.10886,9.10912,9.10831,9.10884,70.25,True
'2018-08-08T03:36:00',9.10763,9.10882,9.10759,9.10882,67.0,9.10884,9.10974,9.10855,9.10966,45.5,True
'2018-08-08T03:37:00',9.10881,9.11115,9.10881,9.11115,94.0,9.10985,9.11236,9.10985,9.11235,87.68,True
'2018-08-08T03:38:00',9.11114,9.11261,9.11114,9.11174,59.5,9.11269,9.11353,9.11227,9.11278,81.23,False
'2018-08-08T03:39:00',9.11153,9.11178,9.11101,9.11115,59.0,9.11279,9.11298,9.11206,9.11226,59.24,False
'2018-08-08T03:40:00',9.11114,9.11117,9.11037,9.11061,46.73,9.11226,9.11237,9.11156,9.11181,82.5,False
'2018-08-08T03:41:00',9.11055,9.1108,9.10953,9.10982,44.12,9.1118,9.1118,9.11066,9.11106,77.25,False
'2018-08-08T03:42:00',9.10977,9.10983,9.109,9.10905,76.08,9.11103,9.11103,9.10997,9.11027,55.5,False
'2018-08-08T03:43:00',9.10905,9.10924,9.1088,9.1091,35.75,9.11026,9.11038,9.10991,9.11028,33.37,True
'2018-08-08T03:44:00',9.10912,9.10973,9.10912,9.10949,28.0,9.11028,9.11057,9.11028,9.11034,34.98,False
'2018-08-08T03:45:00',9.10924,9.10925,9.10845,9.10845,48.0,9.11034,9.11034,9.10964,9.10964,41.11,False
'2018-08-08T03:46:00',9.10845,9.10908,9.10844,9.10877,46.61,9.10965,9.11028,9.10961,9.10997,57.22,True
'2018-08-08T03:47:00',9.10892,9.10935,9.10891,9.10892,37.5,9.10997,9.11029,9.1098,9.10985,62.75,False
'2018-08-08T03:48:00',9.10892,9.10892,9.10849,9.10862,28.25,9.10961,9.10992,9.10961,9.10976,29.25,False
'2018-08-08T03:49:00',9.10863,9.10887,9.10863,9.10874,20.75,9.10976,9.10998,9.10966,9.10987,32.25,True
'2018-08-08T03:50:00',9.10887,9.109,9.10864,9.10884,15.75,9.10995,9.10995,9.10953,9.10976,24.75,False
'2018-08-08T03:51:00',9.10864,9.10865,9.10834,9.10844,19.5,9.10976,9.10983,9.10944,9.10944,21.75,False
'2018-08-08T03:52:00',9.10835,9.10835,9.10784,9.10824,26.12,9.10944,9.10945,9.10902,9.10943,29.25,True
'2018-08-08T03:53:00',9.10827,9.10861,9.10789,9.10789,22.0,9.10943,9.10943,9.10897,9.10901,33.0,False
'2018-08-08T03:54:00',9.10785,9.10794,9.10783,9.10794,24.75,9.10901,9.10901,9.1089,9.10898,14.75,True
'2018-08-08T03:55:00',9.10793,9.10834,9.10786,9.10824,33.0,9.10898,9.10939,9.10895,9.10938,37.37,True
'2018-08-08T03:56:00',9.10824,9.10864,9.10823,9.10864,27.25,9.10939,9.10962,9.10934,9.10947,39.75,False
'2018-08-08T03:57:00',9.10848,9.10848,9.10821,9.10834,32.0,9.10947,9.10953,9.10928,9.10951,30.5,True
'2018-08-08T03:58:00',9.1084,9.10948,9.1084,9.10914,41.25,9.10951,9.11066,9.10951,9.11023,50.25,False
'2018-08-08T03:59:00',9.10914,9.10947,9.10914,9.10931,28.25,9.11022,9.11053,9.11022,9.1103,46.5,False
'2018-08-08T04:00:00',9.10916,9.10916,9.10785,9.10794,64.87,9.1103,9.1103,9.10904,9.10905,62.93,False
'2018-08-08T04:01:00',9.10794,9.10834,9.10784,9.10833,44.75,9.10909,9.10948,9.10901,9.10945,63.5,True
'2018-08-08T04:02:00',9.10845,9.10845,9.10786,9.10794,40.37,9.10945,9.10947,9.10906,9.10912,72.99,False
'2018-08-08T04:03:00',9.10794,9.10794,9.10742,9.10754,35.37,9.10881,9.10882,9.10838,9.10842,19.5,True
'2018-08-08T04:04:00',9.10754,9.10804,9.10744,9.10758,49.0,9.1085,9.10907,9.1085,9.10876,78.86,False
'2018-08-08T04:05:00',9.10758,9.10794,9.10708,9.10786,64.87,9.1088,9.10914,9.10828,9.109,134.73,True
'2018-08-08T04:06:00',9.10786,9.10805,9.10774,9.10794,18.0,9.10881,9.10897,9.10869,9.10881,11.0,False
'2018-08-08T04:07:00',9.10794,9.10794,9.10773,9.10785,29.25,9.10889,9.10916,9.10869,9.10892,46.84,False
'2018-08-08T04:08:00',9.10785,9.10796,9.10774,9.10789,29.0,9.10885,9.10906,9.10881,9.10904,45.75,True
'2018-08-08T04:09:00',9.10789,9.10834,9.10779,9.10802,26.25,9.10882,9.10912,9.10881,9.1089,17.5,True
'2018-08-08T04:10:00',9.10802,9.10836,9.10802,9.10836,18.0,9.10908,9.10948,9.10908,9.10946,28.0,True
'2018-08-08T04:11:00',9.10836,9.10842,9.10836,9.10842,6.75,9.10949,9.10949,9.10939,9.10947,18.5,True
'2018-08-08T04:12:00',9.10842,9.10864,9.10818,9.10855,48.0,9.10946,9.10957,9.10904,9.10943,52.23,True
'2018-08-08T04:13:00',9.10855,9.10861,9.10838,9.10854,26.25,9.10951,9.10969,9.10939,9.10963,49.12,True
'2018-08-08T04:14:00',9.10854,9.10898,9.10751,9.10798,42.49,9.1097,9.11009,9.10861,9.10913,50.62,False
'2018-08-08T04:15:00',9.10795,9.10814,9.10783,9.10795,23.25,9.10913,9.1092,9.10886,9.10896,19.5,True
'2018-08-08T04:16:00',9.10795,9.10836,9.10795,9.10803,26.25,9.10905,9.10952,9.10901,9.10917,25.75,True
'2018-08-08T04:17:00',9.10803,9.10846,9.10803,9.10837,19.6,9.1091,9.10955,9.1091,9.10955,22.25,False
'2018-08-08T04:18:00',9.10837,9.10844,9.10814,9.10814,6.75,9.10943,9.10944,9.10912,9.10912,4.75,False
'2018-08-08T04:19:00',9.10814,9.1082,9.10792,9.10794,24.0,9.10928,9.10937,9.10901,9.10909,25.0,False
'2018-08-08T04:20:00',9.10797,9.108,9.10794,9.10794,17.25,9.10909,9.10918,9.10904,9.10912,19.5,False
'2018-08-08T04:21:00',9.10794,9.10794,9.10768,9.10786,22.5,9.10896,9.10897,9.10865,9.10889,15.12,True
'2018-08-08T04:22:00',9.10786,9.10794,9.10686,9.10686,36.75,9.10896,9.10912,9.10781,9.10804,31.74,False
'2018-08-08T04:23:00',9.10688,9.10773,9.10687,9.10732,48.5,9.10804,9.10892,9.10804,9.10843,51.12,False
'2018-08-08T04:24:00',9.10727,9.10744,9.10697,9.10697,48.37,9.10843,9.10843,9.10803,9.10803,32.0,False
'2018-08-08T04:25:00',9.10697,9.10722,9.10684,9.10692,36.0,9.10815,9.1084,9.10799,9.1081,36.75,False
'2018-08-08T04:26:00',9.10697,9.10716,9.10634,9.10634,22.36,9.1081,9.10826,9.10739,9.10739,21.62,False
'2018-08-08T04:27:00',9.10633,9.10679,9.10633,9.10669,18.75,9.10739,9.10774,9.10733,9.10773,12.0,True
'2018-08-08T04:28:00',9.10669,9.10716,9.10669,9.1071,20.25,9.10781,9.10829,9.10781,9.10828,18.62,True
'2018-08-08T04:29:00',9.10712,9.10763,9.1071,9.10763,23.75,9.10828,9.1088,9.10828,9.1088,27.75,False
'2018-08-08T04:30:00',9.10763,9.10764,9.10719,9.10724,46.5,9.10867,9.10868,9.10828,9.10836,25.5,True
'2018-08-08T04:31:00',9.10724,9.10784,9.10721,9.10757,29.25,9.10837,9.10899,9.10836,9.10875,30.0,True
'2018-08-08T04:32:00',9.10757,9.108,9.10757,9.108,15.48,9.10868,9.10915,9.10868,9.10914,16.24,False
'2018-08-08T04:33:00',9.10798,9.10798,9.10793,9.10793,10.5,9.10914,9.10914,9.1089,9.1089,7.25,False
'2018-08-08T04:34:00',9.10793,9.10793,9.10787,9.10793,19.5,9.10898,9.10915,9.10898,9.10906,17.0,True
'2018-08-08T04:35:00',9.10793,9.10795,9.10791,9.10795,18.0,9.10914,9.10915,9.10906,9.10906,21.24,True
'2018-08-08T04:36:00',9.10795,9.10833,9.10794,9.10827,26.25,9.1089,9.10927,9.1089,9.10926,17.0,True
'2018-08-08T04:37:00',9.10827,9.11037,9.10819,9.11037,53.75,9.10934,9.11159,9.10929,9.11149,47.0,True
'2018-08-08T04:38:00',9.11037,9.11172,9.11031,9.11063,59.23,9.11157,9.11274,9.11141,9.11183,62.47,False
'2018-08-08T04:39:00',9.11063,9.11077,9.11037,9.11046,39.5,9.11188,9.11188,9.11139,9.11158,28.74,False
'2018-08-08T04:40:00',9.11046,9.11061,9.11035,9.11037,21.0,9.11166,9.11176,9.11152,9.1116,21.49,False
'2018-08-08T04:41:00',9.11041,9.11059,9.11003,9.11003,19.25,9.1116,9.11164,9.11112,9.11112,27.5,False
'2018-08-08T04:42:00',9.1099,9.11021,9.10954,9.1096,27.49,9.11112,9.11146,9.11073,9.11086,25.25,False
'2018-08-08T04:43:00',9.10968,9.10974,9.10954,9.10955,17.74,9.11087,9.11093,9.11075,9.11075,27.0,True
'2018-08-08T04:44:00',9.10955,9.10982,9.10764,9.10857,43.75,9.11074,9.11078,9.10862,9.10948,69.61,False
'2018-08-08T04:45:00',9.10824,9.10824,9.10716,9.10716,53.87,9.10948,9.10949,9.10838,9.10838,56.35,False
'2018-08-08T04:46:00',9.10716,9.10761,9.10716,9.10761,38.25,9.10844,9.10884,9.10838,9.1088,48.35,True
'2018-08-08T04:47:00',9.10779,9.10913,9.1077,9.10897,35.5,9.1088,9.11004,9.10861,9.11001,49.12,True
'2018-08-08T04:48:00',9.10897,9.10914,9.10849,9.10889,46.25,9.10987,9.1104,9.10971,9.11012,45.87,False
'2018-08-08T04:49:00',9.10911,9.10913,9.10876,9.10878,29.35,9.11032,9.11039,9.10996,9.11004,27.75,True
'2018-08-08T04:50:00',9.10893,9.1095,9.10864,9.10864,28.5,9.11004,9.11035,9.10965,9.10965,48.99,False
'2018-08-08T04:51:00',9.10849,9.10894,9.10841,9.10884,26.25,9.10965,9.11016,9.10953,9.11009,23.1,False
'2018-08-08T04:52:00',9.10884,9.10885,9.10868,9.10884,17.73,9.1101,9.1101,9.10989,9.11002,18.87,True
'2018-08-08T04:53:00',9.10891,9.1091,9.10891,9.10907,3.0,9.11002,9.1101,9.11002,9.1101,4.5,False
'2018-08-08T04:54:00',9.10884,9.10884,9.10839,9.10844,20.5,9.1101,9.11011,9.10965,9.10971,17.12,True
'2018-08-08T04:55:00',9.10845,9.10923,9.10845,9.10895,22.5,9.10971,9.11039,9.1097,9.1101,28.86,True
'2018-08-08T04:56:00',9.10914,9.10953,9.10913,9.10953,20.0,9.1101,9.11044,9.1101,9.11043,27.87,False
'2018-08-08T04:57:00',9.10937,9.10937,9.10914,9.10919,18.5,9.11043,9.11044,9.11036,9.11037,18.0,False
'2018-08-08T04:58:00',9.10927,9.10934,9.10886,9.10895,37.83,9.11037,9.11046,9.10994,9.11006,46.87,True
'2018-08-08T04:59:00',9.10903,9.10945,9.1089,9.10929,33.5,9.11006,9.11029,9.10966,9.11013,53.75,True
'2018-08-08T05:00:00',9.10928,9.10997,9.10887,9.10989,62.0,9.11013,9.11112,9.10998,9.11107,65.75,False
'2018-08-08T05:01:00',9.10974,9.10974,9.10926,9.10948,27.87,9.11085,9.11085,9.11043,9.11059,29.0,True
'2018-08-08T05:02:00',9.10953,9.11125,9.10953,9.1111,44.0,9.11059,9.11226,9.11059,9.11218,53.12,True
'2018-08-08T05:03:00',9.11103,9.11271,9.11094,9.11244,69.75,9.11218,9.11368,9.112,9.11349,45.5,False
'2018-08-08T05:04:00',9.11244,9.11244,9.11162,9.1119,73.99,9.11352,9.11366,9.11286,9.11314,71.12,True
'2018-08-08T05:05:00',9.11184,9.11647,9.11179,9.11634,124.25,9.11316,9.11816,9.11286,9.1173,109.85,True
'2018-08-08T05:06:00',9.11626,9.11981,9.11572,9.11763,115.6,9.1173,9.12167,9.11697,9.11957,112.0,False
'2018-08-08T05:07:00',9.11743,9.11978,9.11743,9.11954,86.73,9.11937,9.12103,9.11901,9.12075,102.25,True
'2018-08-08T05:08:00',9.11954,9.12006,9.11791,9.11898,71.96,9.12081,9.12114,9.11909,9.12003,103.23,False
'2018-08-08T05:09:00',9.11884,9.11991,9.11869,9.11888,83.97,9.12003,9.12097,9.11986,9.12004,75.25,False
'2018-08-08T05:10:00',9.11889,9.11889,9.11734,9.11786,66.98,9.12003,9.12003,9.11854,9.11894,90.24,True
'2018-08-08T05:11:00',9.11806,9.119,9.11771,9.11798,72.87,9.11894,9.12004,9.11894,9.11902,104.37,False
'2018-08-08T05:12:00',9.11789,9.11876,9.11789,9.11868,50.36,9.11911,9.11976,9.11896,9.11974,39.35,True
'2018-08-08T05:13:00',9.11868,9.11898,9.11836,9.11843,42.12,9.11986,9.12016,9.11956,9.11964,57.0,True
'2018-08-08T05:14:00',9.11855,9.12051,9.11855,9.12012,65.75,9.11964,9.12157,9.11964,9.12116,97.62,True
'2018-08-08T05:15:00',9.12011,9.12057,9.11984,9.12016,69.55,9.12129,9.12189,9.12099,9.12138,66.62,False
'2018-08-08T05:16:00',9.12018,9.12033,9.11948,9.11954,33.12,9.12138,9.12139,9.12065,9.12066,44.62,False
'2018-08-08T05:17:00',9.11963,9.1202,9.11963,9.12012,42.87,9.12065,9.1212,9.12065,9.1212,64.7,False
'2018-08-08T05:18:00',9.12005,9.12006,9.11944,9.11945,35.12,9.12107,9.12108,9.12037,9.12037,25.25,False
'2018-08-08T05:19:00',9.11945,9.11961,9.11898,9.11923,43.11,9.12045,9.12079,9.12,9.12032,38.75,True
'2018-08-08T05:20:00',9.11925,9.12008,9.1191,9.12008,57.36,9.12031,9.12136,9.12026,9.12136,69.98,True
'2018-08-08T05:21:00',9.12008,9.1204,9.11981,9.11994,53.71,9.12128,9.12159,9.1206,9.12092,37.5,False
'2018-08-08T05:22:00',9.11994,9.11999,9.11913,9.11913,43.11,9.1211,9.12118,9.12026,9.1203,38.5,False
'2018-08-08T05:23:00',9.11926,9.11942,9.11903,9.11917,28.5,9.12029,9.1205,9.12013,9.12022,42.75,True
'2018-08-08T05:24:00',9.11902,9.11946,9.11898,9.11946,28.6,9.12022,9.1206,9.12013,9.12052,22.62,True
'2018-08-08T05:25:00',9.11946,9.11952,9.11913,9.11914,40.62,9.12065,9.12073,9.12026,9.12027,43.75,True
'2018-08-08T05:26:00',9.11914,9.11965,9.11913,9.11958,22.25,9.12023,9.12065,9.12022,9.12062,30.25,False
'2018-08-08T05:27:00',9.11945,9.11945,9.11844,9.11844,17.0,9.12062,9.12062,9.11966,9.11966,11.75,False
'2018-08-08T05:28:00',9.11845,9.11877,9.11815,9.11834,46.0,9.11958,9.11987,9.11935,9.1195,49.74,True
'2018-08-08T05:29:00',9.11839,9.11885,9.11808,9.11863,41.99,9.1195,9.11995,9.11917,9.11965,55.25,True
'2018-08-08T05:30:00',9.11848,9.11893,9.11848,9.11892,24.98,9.11965,9.12005,9.1195,9.11989,16.75,True
'2018-08-08T05:31:00',9.11891,9.11926,9.11868,9.11877,48.95,9.11997,9.12045,9.11987,9.11998,55.11,False
'2018-08-08T05:32:00',9.11883,9.11903,9.11883,9.11903,15.25,9.12005,9.12021,9.1199,9.12021,23.75,True
'2018-08-08T05:33:00',9.119,9.11929,9.11873,9.11899,35.35,9.12013,9.12029,9.11974,9.12005,24.12,False
'2018-08-08T05:34:00',9.11899,9.11918,9.11896,9.11902,30.11,9.12019,9.12031,9.12012,9.12012,31.62,True
'2018-08-08T05:35:00',9.1191,9.11926,9.11909,9.1191,12.24,9.12012,9.12035,9.12012,9.12022,16.5,True
'2018-08-08T05:36:00',9.1191,9.12018,9.11909,9.12018,52.75,9.12028,9.12123,9.12005,9.12123,34.5,True
'2018-08-08T05:37:00',9.12018,9.1205,9.11956,9.11965,41.74,9.12131,9.12165,9.12075,9.12087,42.49,False
'2018-08-08T05:38:00',9.11972,9.12005,9.11956,9.11964,31.0,9.12087,9.12111,9.12057,9.12067,47.25,False
'2018-08-08T05:39:00',9.11956,9.11956,9.11898,9.11929,37.72,9.12067,9.12067,9.12005,9.12036,30.86,False
'2018-08-08T05:40:00',9.11932,9.11947,9.11931,9.11937,24.99,9.12036,9.12059,9.12036,9.12052,31.25,True
'2018-08-08T05:41:00',9.11949,9.11957,9.11925,9.11957,17.5,9.12052,9.12052,9.12012,9.12049,30.0,True
'2018-08-08T05:42:00',9.11937,9.11965,9.11937,9.11952,15.5,9.12049,9.12069,9.12044,9.1206,11.62,True
'2018-08-08T05:43:00',9.11952,9.12007,9.11952,9.11983,23.36,9.12067,9.1212,9.12067,9.12097,26.25,True
'2018-08-08T05:44:00',9.11989,9.12012,9.11965,9.11995,24.0,9.12097,9.12117,9.12075,9.12103,36.75,False
'2018-08-08T05:45:00',9.11996,9.12005,9.11978,9.11998,33.74,9.12103,9.12107,9.12083,9.12099,21.25,False
'2018-08-08T05:46:00',9.11998,9.11998,9.11954,9.11977,19.25,9.12115,9.12115,9.12072,9.12089,15.75,False
'2018-08-08T05:47:00',9.11989,9.11996,9.1198,9.11988,8.5,9.12089,9.12095,9.12089,9.12095,12.0,True
'2018-08-08T05:48:00',9.11976,9.12021,9.11976,9.12016,16.47,9.12095,9.12118,9.12083,9.12115,9.75,True
'2018-08-08T05:49:00',9.12016,9.12024,9.12012,9.12012,9.0,9.12122,9.12136,9.12122,9.1213,9.5,True
'2018-08-08T05:50:00',9.12028,9.12028,9.11967,9.11987,17.62,9.1213,9.1213,9.12065,9.12089,24.75,False
'2018-08-08T05:51:00',9.11971,9.11971,9.1194,9.11944,25.62,9.12089,9.12089,9.12042,9.12043,22.59,True
'2018-08-08T05:52:00',9.11944,9.11976,9.1194,9.11945,16.5,9.1205,9.12084,9.1205,9.12063,15.75,False
'2018-08-08T05:53:00',9.11944,9.11963,9.11923,9.11962,29.5,9.12056,9.12073,9.12032,9.12072,39.75,True
'2018-08-08T05:54:00',9.11953,9.11985,9.11943,9.11969,48.75,9.12072,9.12081,9.12042,9.12065,30.5,True
'2018-08-08T05:55:00',9.11969,9.11985,9.11944,9.11984,24.0,9.12058,9.12091,9.12058,9.12089,22.0,True
'2018-08-08T05:56:00',9.11985,9.11987,9.11957,9.11966,12.5,9.12089,9.12089,9.12065,9.12075,15.75,False
'2018-08-08T05:57:00',9.11957,9.11964,9.11946,9.11946,15.75,9.12065,9.12065,9.1205,9.1205,10.75,False
'2018-08-08T05:58:00',9.11946,9.11954,9.11944,9.11944,9.75,9.12058,9.12074,9.12057,9.12057,7.75,False
'2018-08-08T05:59:00',9.11943,9.11955,9.11943,9.11955,5.25,9.12057,9.12062,9.1205,9.12062,7.5,False
'2018-08-08T06:00:00',9.11944,9.11953,9.11921,9.11953,34.12,9.12062,9.12062,9.12019,9.1205,23.11,False
'2018-08-08T06:01:00',9.11953,9.11953,9.1192,9.11937,10.75,9.12058,9.12058,9.12026,9.12048,11.62,True
'2018-08-08T06:02:00',9.11936,9.11992,9.11936,9.11987,10.75,9.12048,9.12086,9.12048,9.12086,15.0,False
'2018-08-08T06:03:00',9.11985,9.11991,9.11949,9.11991,30.5,9.12086,9.12086,9.12058,9.12075,24.5,True
'2018-08-08T06:04:00',9.11992,9.11992,9.11947,9.11948,29.49,9.12074,9.12085,9.1206,9.12062,27.5,True
'2018-08-08T06:05:00',9.11963,9.12004,9.11947,9.12004,28.62,9.12062,9.1211,9.12038,9.12104,37.5,True
'2018-08-08T06:06:00',9.12003,9.12043,9.11987,9.12019,49.12,9.1211,9.12138,9.12082,9.1213,30.37,True
'2018-08-08T06:07:00',9.1202,9.12044,9.12002,9.12041,33.0,9.12132,9.12154,9.12116,9.12152,28.5,True
'2018-08-08T06:08:00',9.12041,9.12054,9.12029,9.12035,15.99,9.12153,9.12158,9.12135,9.12135,22.5,False
'2018-08-08T06:09:00',9.12036,9.12036,9.11994,9.12014,10.75,9.12135,9.12156,9.12132,9.12156,11.98,True
'2018-08-08T06:10:00',9.12004,9.12047,9.12003,9.12047,15.12,9.12146,9.12167,9.1214,9.1216,13.62,True
'2018-08-08T06:11:00',9.12047,9.1221,9.12042,9.12201,29.36,9.12159,9.1232,9.12145,9.12316,32.0,True
'2018-08-08T06:12:00',9.12229,9.12439,9.12224,9.12383,89.74,9.12327,9.12546,9.12327,9.12498,121.26,True
'2018-08-08T06:13:00',9.12393,9.12682,9.12393,9.12553,127.61,9.12516,9.12808,9.12506,9.12674,107.62,False
'2018-08-08T06:14:00',9.12547,9.12615,9.12482,9.12615,47.37,9.12666,9.12721,9.1259,9.12721,63.86,True
'2018-08-08T06:15:00',9.12614,9.12696,9.12578,9.1261,85.49,9.1273,9.12817,9.12691,9.12733,82.12,False
'2018-08-08T06:16:00',9.12613,9.12615,9.12533,9.12542,30.37,9.12734,9.12734,9.12636,9.1265,44.25,False
'2018-08-08T06:17:00',9.12561,9.12568,9.12474,9.12553,39.25,9.1265,9.1265,9.1258,9.12639,57.75,False
'2018-08-08T06:18:00',9.12553,9.12553,9.12452,9.12464,57.48,9.12635,9.12658,9.12566,9.1258,57.0,False
'2018-08-08T06:19:00',9.12453,9.12514,9.12453,9.12488,37.97,9.12567,9.12627,9.12566,9.12607,46.25,True
'2018-08-08T06:20:00',9.12503,9.12537,9.12481,9.12521,25.5,9.12616,9.12633,9.12566,9.12619,39.75,False
'2018-08-08T06:21:00',9.12505,9.12505,9.12449,9.12449,33.0,9.1262,9.1262,9.12556,9.12566,36.5,False
'2018-08-08T06:22:00',9.12449,9.12461,9.12421,9.12459,27.25,9.12567,9.12567,9.12516,9.12556,44.25,True
'2018-08-08T06:23:00',9.12474,9.12482,9.12454,9.12482,12.5,9.12556,9.12566,9.12526,9.12566,18.75,True
'2018-08-08T06:24:00',9.12454,9.12496,9.12442,9.12496,32.23,9.12566,9.12603,9.12556,9.12603,35.25,True
'2018-08-08T06:25:00',9.12497,9.12497,9.12492,9.12493,13.49,9.12606,9.12611,9.12586,9.12596,12.75,True
'2018-08-08T06:26:00',9.12506,9.12553,9.12505,9.12514,26.75,9.12596,9.12651,9.12596,9.12608,40.75,False
'2018-08-08T06:27:00',9.12498,9.12512,9.12495,9.12501,17.75,9.12608,9.12614,9.12606,9.12613,15.75,True
'2018-08-08T06:28:00',9.12501,9.12527,9.12464,9.12501,28.24,9.12612,9.12636,9.12576,9.12615,27.87,False
'2018-08-08T06:29:00',9.12514,9.12514,9.12388,9.12396,22.75,9.12615,9.12615,9.12496,9.12496,36.0,False
'2018-08-08T06:30:00',9.12388,9.1245,9.12386,9.12439,20.87,9.12496,9.12549,9.12494,9.12541,19.11,True
'2018-08-08T06:31:00',9.12438,9.12448,9.12432,9.1244,19.24,9.12542,9.12554,9.12537,9.12547,25.25,True
'2018-08-08T06:32:00',9.12452,9.1249,9.12443,9.12459,24.75,9.12547,9.12578,9.12536,9.12546,40.5,False
'2018-08-08T06:33:00',9.12451,9.12458,9.12418,9.12421,30.34,9.12546,9.12565,9.12525,9.12527,36.5,False
'2018-08-08T06:34:00',9.1242,9.12421,9.12372,9.12382,25.35,9.12527,9.12531,9.12467,9.12477,28.5,True
'2018-08-08T06:35:00',9.12395,9.12435,9.12361,9.12419,26.25,9.12477,9.12517,9.12446,9.12496,41.75,False
'2018-08-08T06:36:00',9.12418,9.1242,9.12395,9.1242,12.25,9.12506,9.12532,9.12496,9.12527,12.0,True
'2018-08-08T06:37:00',9.1242,9.12426,9.12417,9.12421,12.75,9.12526,9.12527,9.12521,9.12527,12.75,True
'2018-08-08T06:38:00',9.12424,9.12443,9.12424,9.12443,3.5,9.12527,9.12536,9.12526,9.12527,4.75,True
'2018-08-08T06:39:00',9.12418,9.12493,9.12417,9.12417,31.5,9.12527,9.12601,9.12523,9.1253,32.25,False
'2018-08-08T06:40:00',9.12418,9.12438,9.12417,9.12424,17.25,9.1253,9.12551,9.1253,9.12536,16.5,True
'2018-08-08T06:41:00',9.12435,9.12451,9.12372,9.1241,17.12,9.12536,9.12537,9.12458,9.12501,26.25,False
'2018-08-08T06:42:00',9.12388,9.12433,9.12385,9.12417,35.62,9.12501,9.12545,9.12496,9.12536,36.75,True
'2018-08-08T06:43:00',9.12416,9.12479,9.1236,9.1237,37.84,9.12536,9.12574,9.12467,9.12484,35.75,False
'2018-08-08T06:44:00',9.12379,9.12435,9.12379,9.12427,18.0,9.12485,9.12537,9.12485,9.12526,28.5,False
'2018-08-08T06:45:00',9.12427,9.12427,9.12335,9.1237,28.48,9.12527,9.12527,9.12456,9.12486,30.25,False
'2018-08-08T06:46:00',9.12369,9.12402,9.12369,9.1237,33.34,9.12486,9.12515,9.12483,9.12483,34.5,False
'2018-08-08T06:47:00',9.12369,9.12396,9.12348,9.12388,24.12,9.12483,9.12483,9.12439,9.1248,36.0,False
'2018-08-08T06:48:00',9.12367,9.1237,9.12334,9.12365,27.49,9.1248,9.1248,9.12445,9.12478,29.25,True
'2018-08-08T06:49:00',9.12366,9.12384,9.12365,9.12366,20.23,9.12478,9.12486,9.12475,9.12478,24.0,True
'2018-08-08T06:50:00',9.12377,9.12396,9.12372,9.12387,12.5,9.12478,9.12491,9.12467,9.12483,19.5,False
'2018-08-08T06:51:00',9.12372,9.12373,9.1232,9.12373,28.0,9.12482,9.12486,9.12435,9.12486,31.25,False
'2018-08-08T06:52:00',9.12362,9.12367,9.1226,9.12264,25.61,9.12477,9.12477,9.12367,9.12374,28.12,False
'2018-08-08T06:53:00',9.12271,9.12325,9.12271,9.12325,30.74,9.12374,9.12421,9.12374,9.12421,37.5,True
'2018-08-08T06:54:00',9.12325,9.12404,9.12325,9.12363,61.25,9.1242,9.12494,9.1242,9.12471,33.75,False
'2018-08-08T06:55:00',9.12364,9.12384,9.12363,9.12367,25.5,9.12471,9.12499,9.12471,9.1248,26.75,True
'2018-08-08T06:56:00',9.12364,9.12414,9.12355,9.12364,25.1,9.1248,9.12515,9.12459,9.12475,26.25,False
'2018-08-08T06:57:00',9.12364,9.12394,9.12346,9.12346,37.87,9.12464,9.1249,9.12447,9.12456,22.5,False
'2018-08-08T06:58:00',9.12346,9.12364,9.12339,9.1235,27.74,9.12463,9.12481,9.12455,9.1246,28.25,True
'2018-08-08T06:59:00',9.12351,9.12374,9.1235,9.12357,26.84,9.1246,9.12481,9.12456,9.1247,33.0,False
'2018-08-08T07:00:00',9.12356,9.12356,9.123,9.12306,56.37,9.12471,9.12471,9.12404,9.12409,38.5,False
'2018-08-08T07:01:00',9.12306,9.12307,9.12237,9.12239,41.96,9.12417,9.12422,9.12349,9.12363,38.75,False
'2018-08-08T07:02:00',9.12245,9.12254,9.12241,9.12253,16.35,9.12363,9.12363,9.1235,9.12357,18.75,True
'2018-08-08T07:03:00',9.12254,9.12348,9.12254,9.12317,47.25,9.12357,9.12458,9.12355,9.12419,32.87,False
'2018-08-08T07:04:00',9.12317,9.12341,9.12272,9.12272,22.5,9.1243,9.12451,9.12386,9.12394,23.0,False
'2018-08-08T07:05:00',9.12279,9.12279,9.12238,9.12263,24.37,9.12394,9.12398,9.12354,9.12385,27.5,False
'2018-08-08T07:06:00',9.12262,9.1227,9.12261,9.12262,17.25,9.12381,9.12382,9.12374,9.12381,11.0,False
'2018-08-08T07:07:00',9.12262,9.12265,9.12252,9.12265,9.0,9.12384,9.12384,9.12372,9.12378,9.5,True
'2018-08-08T07:08:00',9.12257,9.12265,9.12183,9.1219,22.74,9.12378,9.12385,9.12286,9.1231,25.75,True
'2018-08-08T07:09:00',9.12187,9.12328,9.12187,9.12314,51.0,9.1231,9.12425,9.123,9.12402,30.99,True
'2018-08-08T07:10:00',9.12347,9.12449,9.12347,9.12419,21.75,9.12432,9.12553,9.12432,9.12529,15.75,True
'2018-08-08T07:11:00',9.12419,9.12523,9.12419,9.12474,40.99,9.12546,9.12646,9.12546,9.12586,44.5,False
'2018-08-08T07:12:00',9.12473,9.12505,9.12461,9.12496,44.33,9.12586,9.12626,9.1255,9.12574,30.5,False
'2018-08-08T07:13:00',9.12497,9.12513,9.12496,9.12503,21.75,9.12591,9.12608,9.12591,9.12608,14.5,True
'2018-08-08T07:14:00',9.12505,9.12584,9.12505,9.12554,57.36,9.12607,9.12703,9.12607,9.12668,49.61,True
'2018-08-08T07:15:00',9.12554,9.12638,9.12532,9.12637,53.75,9.12666,9.12722,9.12628,9.12722,36.5,True
'2018-08-08T07:16:00',9.12639,9.12693,9.12596,9.12597,53.73,9.12722,9.12804,9.12706,9.12716,45.12,False
'2018-08-08T07:17:00',9.12597,9.12597,9.12524,9.12533,55.61,9.12718,9.12718,9.12652,9.1266,47.87,False
'2018-08-08T07:18:00',9.12533,9.12534,9.12504,9.12524,43.99,9.12657,9.12657,9.12597,9.12612,22.5,False
'2018-08-08T07:19:00',9.12524,9.12524,9.12483,9.12485,33.75,9.12632,9.12637,9.12605,9.1261,30.0,False
'2018-08-08T07:20:00',9.12484,9.1249,9.12477,9.12484,10.25,9.12611,9.12611,9.12589,9.12589,13.5,False
'2018-08-08T07:21:00',9.12483,9.12484,9.12445,9.12468,39.5,9.12589,9.1259,9.12553,9.12587,30.23,False
'2018-08-08T07:22:00',9.12453,9.12454,9.12367,9.12375,27.75,9.12565,9.12569,9.12476,9.12488,23.75,False
'2018-08-08T07:23:00',9.12375,9.12399,9.12374,9.12399,19.98,9.12486,9.12515,9.12486,9.12515,18.75,True
'2018-08-08T07:24:00',9.12399,9.1243,9.12399,9.12403,20.25,9.12495,9.12518,9.12495,9.12503,13.0,True
'2018-08-08T07:25:00',9.12403,9.12446,9.12403,9.12446,16.5,9.1251,9.12567,9.1251,9.12558,17.0,False
'2018-08-08T07:26:00',9.12443,9.12446,9.12404,9.12406,9.36,9.12558,9.12559,9.12519,9.1252,9.75,False
'2018-08-08T07:27:00',9.12407,9.12414,9.12335,9.12364,35.0,9.12519,9.12519,9.1244,9.12463,25.37,False
'2018-08-08T07:28:00',9.12364,9.12364,9.12324,9.12328,29.25,9.12482,9.12487,9.12436,9.12446,28.11,False
'2018-08-08T07:29:00',9.12335,9.12344,9.12325,9.12344,22.62,9.12446,9.12461,9.12446,9.12461,25.75,True
'2018-08-08T07:30:00',9.12344,9.12364,9.12298,9.12329,42.62,9.12462,9.12476,9.12402,9.12434,29.75,False
'2018-08-08T07:31:00',9.12329,9.12329,9.12281,9.12283,27.5,9.12426,9.12439,9.12392,9.12401,28.75,True
'2018-08-08T07:32:00',9.12284,9.12342,9.12284,9.12342,15.25,9.12401,9.12454,9.124,9.12454,16.5,False
'2018-08-08T07:33:00',9.12342,9.1235,9.12324,9.12329,18.12,9.12426,9.12435,9.12418,9.12434,11.5,True
'2018-08-08T07:34:00',9.12329,9.12344,9.12295,9.12299,26.0,9.12439,9.12456,9.12406,9.12407,26.25,False
'2018-08-08T07:35:00',9.12303,9.12304,9.12236,9.12257,18.0,9.12407,9.12407,9.12327,9.12353,23.25,False
'2018-08-08T07:36:00',9.1225,9.1225,9.1221,9.12219,23.75,9.12353,9.12355,9.12313,9.12329,25.37,True
'2018-08-08T07:37:00',9.12218,9.12289,9.12218,9.12266,44.99,9.1233,9.12398,9.12329,9.12373,46.5,False
'2018-08-08T07:38:00',9.12265,9.12266,9.12202,9.12203,40.62,9.12373,9.12373,9.12306,9.12306,61.5,False
'2018-08-08T07:39:00',9.12203,9.12211,9.12164,9.12179,43.0,9.123,9.12301,9.12261,9.12284,31.74,True
'2018-08-08T07:40:00',9.12179,9.12213,9.12174,9.12211,46.5,9.12292,9.12326,9.12279,9.12313,42.5,True
'2018-08-08T07:41:00',9.12203,9.12248,9.12197,9.12237,30.62,9.12313,9.12346,9.12306,9.12337,30.0,True
'2018-08-08T07:42:00',9.12237,9.12268,9.12213,9.12256,53.37,9.12333,9.12364,9.12308,9.12356,35.0,False
'2018-08-08T07:43:00',9.12256,9.12256,9.12174,9.12174,17.25,9.12361,9.12368,9.12282,9.12282,17.25,False
'2018-08-08T07:44:00',9.12174,9.12181,9.12137,9.12137,40.24,9.12274,9.12291,9.12237,9.12244,40.25,False
'2018-08-08T07:45:00',9.12137,9.1218,9.12137,9.1217,15.5,9.12237,9.12277,9.12229,9.12269,11.0,True
'2018-08-08T07:46:00',9.1217,9.12218,9.1217,9.12174,37.5,9.12276,9.12339,9.12276,9.12291,34.11,False
'2018-08-08T07:47:00',9.12171,9.12181,9.12171,9.12181,25.5,9.12291,9.12295,9.12291,9.12295,29.0,True
'2018-08-08T07:48:00',9.1218,9.12181,9.1215,9.12164,20.75,9.12296,9.12296,9.12245,9.12253,13.5,True
'2018-08-08T07:49:00',9.12164,9.1222,9.1214,9.12149,51.25,9.12268,9.12332,9.12253,9.12253,54.12,False
'2018-08-08T07:50:00',9.12148,9.12149,9.12085,9.12124,32.87,9.12253,9.12264,9.12199,9.12239,35.25,False
'2018-08-08T07:51:00',9.12125,9.1214,9.12025,9.12041,49.74,9.12238,9.12245,9.12127,9.12143,33.62,False
'2018-08-08T07:52:00',9.12041,9.12062,9.12006,9.12062,44.25,9.1216,9.12171,9.12121,9.12171,45.25,True
'2018-08-08T07:53:00',9.12055,9.12063,9.12016,9.12016,19.25,9.12171,9.12173,9.12126,9.12126,18.0,False
'2018-08-08T07:54:00',9.12016,9.12025,9.11986,9.1201,23.25,9.12111,9.1212,9.12084,9.12112,15.25,True
'2018-08-08T07:55:00',9.1201,9.12143,9.1201,9.12064,52.85,9.12111,9.12255,9.12111,9.12175,56.73,False
'2018-08-08T07:56:00',9.12064,9.12095,9.12036,9.12073,60.97,9.12174,9.12203,9.12148,9.1219,63.75,True
'2018-08-08T07:57:00',9.12074,9.12113,9.12053,9.12094,72.75,9.1219,9.12206,9.12158,9.12198,48.62,True
'2018-08-08T07:58:00',9.12094,9.12144,9.12084,9.12099,57.37,9.12211,9.12246,9.12186,9.1221,57.5,False
'2018-08-08T07:59:00',9.12104,9.12104,9.11997,9.11997,44.75,9.1221,9.12213,9.1209,9.12098,54.75,False
'2018-08-08T08:00:00',9.11993,9.12035,9.11828,9.11831,90.69,9.12098,9.12135,9.11943,9.11943,90.25,False
'2018-08-08T08:01:00',9.11836,9.11838,9.11729,9.11759,79.96,9.11944,9.11951,9.11849,9.11882,83.5,False
'2018-08-08T08:02:00',9.11766,9.11792,9.11729,9.11746,53.62,9.11881,9.11907,9.11837,9.11841,61.87,False
'2018-08-08T08:03:00',9.11741,9.11741,9.11665,9.11672,70.74,9.11842,9.11842,9.11774,9.11782,63.5,False
'2018-08-08T08:04:00',9.11672,9.11695,9.11609,9.11617,63.62,9.11783,9.1181,9.11722,9.11731,64.0,True
'2018-08-08T08:05:00',9.11616,9.11798,9.11588,9.11597,70.11,9.11732,9.11916,9.11698,9.11698,87.87,False
'2018-08-08T08:06:00',9.11597,9.11703,9.11586,9.11599,121.59,9.11706,9.11813,9.117,9.11703,105.5,False
'2018-08-08T08:07:00',9.11592,9.11693,9.11566,9.11676,72.25,9.117,9.11791,9.11677,9.11777,67.86,True
'2018-08-08T08:08:00',9.11683,9.11702,9.11628,9.11698,64.07,9.11777,9.11812,9.11733,9.11812,66.59,False
'2018-08-08T08:09:00',9.11693,9.11702,9.1158,9.11587,69.25,9.11812,9.11812,9.1168,9.11695,52.37,True
'2018-08-08T08:10:00',9.11587,9.11835,9.11587,9.11785,85.37,9.11699,9.11954,9.11699,9.11906,85.33,True
'2018-08-08T08:11:00',9.11796,9.11923,9.11793,9.11843,62.2,9.11906,9.12032,9.11906,9.11956,62.08,False
'2018-08-08T08:12:00',9.11836,9.11848,9.11729,9.11755,61.75,9.11953,9.11953,9.11837,9.1186,45.37,False
'2018-08-08T08:13:00',9.11755,9.11777,9.11597,9.11753,87.5,9.11866,9.11879,9.11713,9.11866,75.33,True
'2018-08-08T08:14:00',9.11753,9.11833,9.11753,9.118,78.66,9.11875,9.11953,9.11874,9.11915,75.62,True
'2018-08-08T08:15:00',9.11825,9.11858,9.1176,9.1184,69.0,9.11929,9.11959,9.1186,9.11946,50.24,True
'2018-08-08T08:16:00',9.1184,9.11921,9.11709,9.11709,102.24,9.11947,9.12031,9.11828,9.11828,113.12,False
'2018-08-08T08:17:00',9.11708,9.1185,9.11707,9.11835,55.0,9.11821,9.11954,9.11806,9.11946,60.73,True
'2018-08-08T08:18:00',9.1185,9.11858,9.11615,9.1163,69.74,9.11954,9.11954,9.11726,9.11743,61.34,False
'2018-08-08T08:19:00',9.11645,9.11715,9.11519,9.11552,91.97,9.11743,9.11817,9.11631,9.1167,99.11,False
'2018-08-08T08:20:00',9.11556,9.11605,9.11535,9.11563,71.5,9.1167,9.11716,9.11638,9.11686,92.99,False
'2018-08-08T08:21:00',9.11564,9.11594,9.11516,9.11538,90.74,9.11681,9.11706,9.11626,9.11639,82.61,False
'2018-08-08T08:22:00',9.11537,9.11537,9.1148,9.11488,47.5,9.1164,9.11646,9.11595,9.11602,53.25,True
'2018-08-08T08:23:00',9.11489,9.11606,9.11449,9.11575,57.36,9.11602,9.11706,9.11546,9.1168,71.0,False
'2018-08-08T08:24:00',9.11568,9.11568,9.11438,9.11454,56.84,9.11679,9.11679,9.11552,9.11552,49.22,False
'2018-08-08T08:25:00',9.11463,9.11533,9.11444,9.11446,55.5,9.11573,9.11636,9.11556,9.11556,56.25,False
'2018-08-08T08:26:00',9.11445,9.11483,9.11326,9.11375,65.75,9.11546,9.11567,9.11416,9.11476,102.0,False
'2018-08-08T08:27:00',9.11373,9.11423,9.11336,9.11412,86.74,9.11466,9.11526,9.11436,9.11514,88.74,True
'2018-08-08T08:28:00',9.11412,9.11534,9.11411,9.11526,89.12,9.11516,9.11636,9.11506,9.11626,101.75,True
'2018-08-08T08:29:00',9.11525,9.11609,9.11504,9.11591,64.87,9.11626,9.11715,9.11616,9.117,67.5,True
'2018-08-08T08:30:00',9.116,9.11701,9.11503,9.1155,80.74,9.11713,9.118,9.11624,9.11671,71.22,False
'2018-08-08T08:31:00',9.11558,9.11582,9.11463,9.11464,70.99,9.11675,9.11687,9.11556,9.11566,63.25,False
'2018-08-08T08:32:00',9.11464,9.11507,9.11431,9.11478,60.23,9.11556,9.11614,9.11526,9.11586,68.0,False
'2018-08-08T08:33:00',9.11478,9.11478,9.11336,9.11359,96.11,9.11581,9.11586,9.11436,9.11466,105.62,True
'2018-08-08T08:34:00',9.1136,9.1163,9.11353,9.11574,69.85,9.11466,9.11736,9.11456,9.11685,68.0,True
'2018-08-08T08:35:00',9.11572,9.11634,9.11564,9.11604,81.3,9.11666,9.11756,9.11666,9.11716,77.11,False
'2018-08-08T08:36:00',9.11604,9.11604,9.11527,9.11566,60.75,9.11708,9.11708,9.11626,9.11668,53.24,False
'2018-08-08T08:37:00',9.11565,9.11583,9.11404,9.11408,53.61,9.11669,9.11695,9.11514,9.11516,55.25,False
'2018-08-08T08:38:00',9.11416,9.11432,9.11304,9.11354,102.95,9.11516,9.11536,9.11413,9.11468,110.99,True
'2018-08-08T08:39:00',9.1136,9.11546,9.11334,9.11537,93.1,9.11476,9.11642,9.11446,9.11641,69.86,True
'2018-08-08T08:40:00',9.11534,9.11626,9.11492,9.11541,63.75,9.11641,9.11736,9.11596,9.11656,60.74,False
'2018-08-08T08:41:00',9.11541,9.11563,9.11474,9.11481,62.24,9.11655,9.1167,9.11566,9.11586,54.0,False
'2018-08-08T08:42:00',9.11477,9.11532,9.11446,9.11528,54.24,9.11586,9.11626,9.1155,9.11617,36.75,True
'2018-08-08T08:43:00',9.11527,9.11541,9.11453,9.11485,80.61,9.11618,9.11656,9.11556,9.11586,113.62,True
'2018-08-08T08:44:00',9.11484,9.11575,9.11484,9.11542,77.99,9.11586,9.11685,9.11586,9.11656,98.75,True
'2018-08-08T08:45:00',9.11543,9.11731,9.11543,9.11653,104.98,9.11656,9.11811,9.11645,9.11739,75.62,True
'2018-08-08T08:46:00',9.1164,9.1174,9.1162,9.11716,89.37,9.11739,9.11852,9.11726,9.11826,79.73,False
'2018-08-08T08:47:00',9.11716,9.11716,9.11554,9.11554,70.5,9.11827,9.11827,9.11672,9.11672,66.49,False
'2018-08-08T08:48:00',9.11554,9.11638,9.11498,9.11584,67.86,9.11669,9.11719,9.11607,9.11681,56.25,True
'2018-08-08T08:49:00',9.11584,9.11637,9.11581,9.11622,59.0,9.11696,9.1175,9.11676,9.11726,50.74,True
'2018-08-08T08:50:00',9.11623,9.11739,9.11623,9.11734,65.87,9.11737,9.11846,9.11726,9.11846,66.75,True
'2018-08-08T08:51:00',9.11734,9.11744,9.11622,9.11694,63.5,9.11845,9.11845,9.11719,9.11806,46.12,True
'2018-08-08T08:52:00',9.11715,9.11774,9.11694,9.11747,57.5,9.11806,9.11883,9.11806,9.11855,46.61,False
'2018-08-08T08:53:00',9.11747,9.11755,9.11624,9.11713,69.23,9.11856,9.11857,9.11726,9.11816,67.0,False
'2018-08-08T08:54:00',9.11713,9.11747,9.11634,9.11714,109.0,9.11799,9.1183,9.11719,9.11798,64.5,False
'2018-08-08T08:55:00',9.11714,9.11714,9.11654,9.11664,53.25,9.11806,9.11824,9.11763,9.11774,51.37,True
'2018-08-08T08:56:00',9.11674,9.11724,9.11659,9.11708,65.0,9.11774,9.11827,9.11766,9.11801,66.75,False
'2018-08-08T08:57:00',9.11707,9.11707,9.11646,9.11705,72.48,9.11801,9.11801,9.11742,9.11797,57.23,True
'2018-08-08T08:58:00',9.11705,9.11744,9.11685,9.11739,53.0,9.11805,9.11841,9.11787,9.11837,54.49,False
'2018-08-08T08:59:00',9.11739,9.11739,9.11665,9.11734,53.5,9.11838,9.11838,9.11758,9.11811,58.5,True
'2018-08-08T09:00:00',9.11714,9.11778,9.11576,9.11589,147.75,9.11811,9.11876,9.11676,9.11676,121.47,False
'2018-08-08T09:01:00',9.11589,9.11629,9.11395,9.11515,171.22,9.11687,9.11726,9.11506,9.11624,200.1,True
'2018-08-08T09:02:00',9.11534,9.11724,9.11524,9.11675,75.59,9.11639,9.11836,9.11616,9.11778,89.62,False
'2018-08-08T09:03:00',9.11674,9.11725,9.11645,9.11725,75.37,9.11773,9.11827,9.11746,9.11827,64.99,True
'2018-08-08T09:04:00',9.11717,9.11732,9.11634,9.11714,69.48,9.11827,9.11846,9.11756,9.11816,98.62,True
'2018-08-08T09:05:00',9.11724,9.11756,9.11685,9.11756,46.62,9.11816,9.11845,9.11766,9.11836,74.0,True
'2018-08-08T09:06:00',9.11756,9.11756,9.11709,9.11733,62.75,9.11837,9.11852,9.11806,9.11837,96.74,True
'2018-08-08T09:07:00',9.11732,9.11944,9.11716,9.11864,91.37,9.11837,9.1205,9.11816,9.11976,103.12,True
'2018-08-08T09:08:00',9.11865,9.12234,9.11818,9.12224,122.37,9.11976,9.12339,9.11915,9.12339,133.58,True
'2018-08-08T09:09:00',9.12219,9.12274,9.12074,9.12154,118.87,9.12339,9.12371,9.12182,9.12252,86.11,True
'2018-08-08T09:10:00',9.1214,9.12319,9.12083,9.12254,117.12,9.12239,9.12436,9.12197,9.12363,112.73,True
'2018-08-08T09:11:00',9.12254,9.12392,9.12244,9.12351,79.62,9.12356,9.12486,9.12339,9.12426,112.49,False
'2018-08-08T09:12:00',9.12351,9.12364,9.12251,9.12263,92.37,9.12446,9.12455,9.12353,9.12362,57.75,True
'2018-08-08T09:13:00',9.12263,9.12414,9.12243,9.12334,87.25,9.12361,9.12527,9.12347,9.12433,92.99,False
'2018-08-08T09:14:00',9.12353,9.12367,9.12234,9.12234,82.23,9.12433,9.12476,9.12331,9.12339,123.87,False
'2018-08-08T09:15:00',9.12233,9.12364,9.12233,9.12284,125.49,9.12339,9.12457,9.12331,9.12383,82.35,False
'2018-08-08T09:16:00',9.12284,9.12284,9.12003,9.12044,132.6,9.12392,9.12396,9.12096,9.12146,145.87,False
'2018-08-08T09:17:00',9.12047,9.12117,9.11984,9.12101,76.75,9.12146,9.12216,9.12077,9.12199,103.72,False
'2018-08-08T09:18:00',9.12086,9.12094,9.11913,9.11974,117.5,9.12191,9.12191,9.12025,9.12082,92.57,True
'2018-08-08T09:19:00',9.11974,9.12188,9.11974,9.12144,80.25,9.12081,9.12297,9.12081,9.12256,81.62,True
'2018-08-08T09:20:00',9.12155,9.12244,9.11993,9.12048,47.5,9.12256,9.12347,9.12087,9.12147,67.75,True
'2018-08-08T09:21:00',9.12047,9.12364,9.12014,9.12334,106.37,9.12147,9.12472,9.12119,9.12417,72.37,True
'2018-08-08T09:22:00',9.12334,9.12384,9.1228,9.12374,111.0,9.12433,9.12475,9.12378,9.12464,77.5,True
'2018-08-08T09:23:00',9.12374,9.12464,9.12244,9.12284,190.74,9.1247,9.12556,9.12349,9.12381,112.73,False
'2018-08-08T09:24:00',9.12284,9.12394,9.12244,9.12323,145.22,9.12368,9.12482,9.12344,9.12423,82.24,False
'2018-08-08T09:25:00',9.12294,9.12354,9.12237,9.12254,87.74,9.12396,9.12466,9.12336,9.12355,79.24,False
'2018-08-08T09:26:00',9.12254,9.12316,9.12054,9.12054,102.24,9.1236,9.12414,9.12153,9.12153,104.75,False
'2018-08-08T09:27:00',9.12045,9.12056,9.11904,9.11956,107.86,9.12146,9.12155,9.12006,9.12053,79.99,True
'2018-08-08T09:28:00',9.11956,9.12174,9.11904,9.12167,111.99,9.12061,9.12281,9.12005,9.12272,116.36,True
'2018-08-08T09:29:00',9.12166,9.12174,9.12012,9.12021,82.6,9.12273,9.12288,9.12106,9.12122,107.75,False
'2018-08-08T09:30:00',9.12021,9.12021,9.11854,9.11868,76.85,9.12114,9.12114,9.11957,9.11974,59.24,True
'2018-08-08T09:31:00',9.11868,9.1211,9.11844,9.12031,95.75,9.11976,9.12211,9.11956,9.12143,95.87,False
'2018-08-08T09:32:00',9.12024,9.12079,9.11854,9.11872,86.6,9.12144,9.1217,9.11964,9.11964,124.35,False
'2018-08-08T09:33:00',9.11854,9.11893,9.11714,9.11733,110.99,9.11963,9.11996,9.11816,9.11836,97.86,False
'2018-08-08T09:34:00',9.11741,9.11772,9.11664,9.11739,88.49,9.11843,9.11877,9.11774,9.11846,98.12,True
'2018-08-08T09:35:00',9.1174,9.11779,9.11688,9.1174,70.11,9.11846,9.11876,9.11782,9.11836,87.25,False
'2018-08-08T09:36:00',9.11739,9.11764,9.11694,9.11743,93.25,9.11845,9.11866,9.11787,9.11843,55.25,True
'2018-08-08T09:37:00',9.11743,9.11835,9.11743,9.11818,60.75,9.11857,9.11947,9.11857,9.11926,50.23,True
'2018-08-08T09:38:00',9.11817,9.11873,9.11817,9.11842,60.33,9.11926,9.11968,9.11923,9.11936,73.98,True
'2018-08-08T09:39:00',9.11826,9.12047,9.11814,9.12044,120.75,9.11936,9.12157,9.11921,9.12152,93.95,True
'2018-08-08T09:40:00',9.12054,9.12184,9.12043,9.12126,114.98,9.12152,9.12293,9.12152,9.12236,101.37,False
'2018-08-08T09:41:00',9.12127,9.12183,9.12047,9.12047,73.61,9.12236,9.12287,9.12156,9.12157,90.87,False
'2018-08-08T09:42:00',9.12048,9.12084,9.11961,9.11964,69.87,9.12157,9.12176,9.12061,9.12062,49.37,False
'2018-08-08T09:43:00',9.11964,9.12059,9.11924,9.12051,71.74,9.12069,9.12157,9.12036,9.12156,73.0,True
'2018-08-08T09:44:00',9.1205,9.12067,9.12003,9.12007,61.73,9.12156,9.12166,9.12109,9.12109,79.0,True
'2018-08-08T09:45:00',9.12003,9.12164,9.11964,9.12129,68.0,9.12109,9.12243,9.12062,9.12219,38.99,False
'2018-08-08T09:46:00',9.12128,9.12129,9.11922,9.11923,62.86,9.1222,9.12236,9.12016,9.12037,62.0,False
'2018-08-08T09:47:00',9.11894,9.11975,9.11884,9.11975,35.75,9.12006,9.12077,9.11976,9.12076,44.0,False
'2018-08-08T09:48:00',9.11964,9.1197,9.11861,9.11869,86.1,9.12076,9.12076,9.11961,9.1197,66.86,False
'2018-08-08T09:49:00',9.11869,9.11909,9.11861,9.11894,64.1,9.11976,9.12016,9.11966,9.12006,62.37,True
'2018-08-08T09:50:00',9.11897,9.11921,9.11744,9.11784,84.99,9.12006,9.12017,9.11841,9.11881,119.11,False
'2018-08-08T09:51:00',9.11784,9.11799,9.11704,9.11734,88.12,9.11874,9.11883,9.11804,9.11831,57.0,False
'2018-08-08T09:52:00',9.11734,9.11734,9.11623,9.11694,62.0,9.11846,9.11847,9.11735,9.11804,61.62,True
'2018-08-08T09:53:00',9.11694,9.1174,9.11652,9.11734,45.5,9.11803,9.11846,9.11756,9.11846,47.25,False
'2018-08-08T09:54:00',9.11734,9.11734,9.11664,9.11694,57.0,9.1184,9.11843,9.11748,9.11781,38.75,True
'2018-08-08T09:55:00',9.11694,9.11774,9.11693,9.11744,97.74,9.1178,9.11873,9.11772,9.11856,68.23,True
'2018-08-08T09:56:00',9.11744,9.11783,9.11694,9.11733,49.87,9.11853,9.11892,9.11806,9.11846,49.62,False
'2018-08-08T09:57:00',9.11734,9.11744,9.11403,9.11419,91.24,9.11836,9.11836,9.11506,9.11526,71.24,False
'2018-08-08T09:58:00',9.11411,9.11453,9.1096,9.1124,151.53,9.11526,9.11556,9.11066,9.11362,159.84,False
'2018-08-08T09:59:00',9.11253,9.11351,9.11252,9.11315,69.0,9.11361,9.11464,9.11354,9.11416,95.36,True
'2018-08-08T10:00:00',9.11314,9.11524,9.11304,9.11514,85.5,9.11416,9.11636,9.11403,9.11592,61.37,True
'2018-08-08T10:01:00',9.11511,9.11536,9.11413,9.11424,102.0,9.11592,9.11636,9.11508,9.11523,97.25,False
'2018-08-08T10:02:00',9.11424,9.11424,9.10951,9.11033,95.36,9.11532,9.11532,9.11052,9.1113,146.62,False
'2018-08-08T10:03:00',9.1104,9.11094,9.10734,9.10734,134.11,9.11131,9.11199,9.1084,9.10846,101.22,False
'2018-08-08T10:04:00',9.10734,9.10784,9.10411,9.10473,167.98,9.10841,9.10886,9.10526,9.10573,201.07,False
'2018-08-08T10:05:00',9.10481,9.10738,9.10384,9.10719,111.36,9.10573,9.10826,9.10486,9.10806,164.61,True
'2018-08-08T10:06:00',9.10718,9.10774,9.10594,9.10735,109.25,9.10816,9.10877,9.10691,9.10832,86.33,True
'2018-08-08T10:07:00',9.10724,9.10784,9.10661,9.10784,116.72,9.10826,9.10881,9.10751,9.10881,107.6,True
'2018-08-08T10:08:00',9.10764,9.10794,9.10694,9.10734,51.62,9.10876,9.10892,9.10784,9.10823,67.75,True
'2018-08-08T10:09:00',9.10718,9.10814,9.10553,9.10601,82.87,9.10824,9.10916,9.1066,9.10705,76.85,False
'2018-08-08T10:10:00',9.10594,9.10594,9.10493,9.10517,74.36,9.10705,9.10706,9.10596,9.10626,69.75,False
'2018-08-08T10:11:00',9.10516,9.10587,9.10516,9.10545,73.47,9.10626,9.10696,9.10626,9.10641,91.5,False
'2018-08-08T10:12:00',9.10534,9.10568,9.10444,9.10534,114.74,9.10642,9.10669,9.10543,9.10639,82.5,True
'2018-08-08T10:13:00',9.10534,9.10574,9.10484,9.10491,63.75,9.10641,9.10686,9.10596,9.10597,66.12,False
'2018-08-08T10:14:00',9.10458,9.10468,9.10286,9.10383,98.71,9.10566,9.10567,9.10384,9.10479,120.24,False
'2018-08-08T10:15:00',9.10383,9.10394,9.10173,9.10334,143.95,9.10487,9.10497,9.10282,9.10441,104.86,False
'2018-08-08T10:16:00',9.10334,9.10334,9.0985,9.09965,156.87,9.10434,9.10434,9.09962,9.10086,146.47,False
'2018-08-08T10:17:00',9.09964,9.10073,9.09848,9.09911,96.22,9.10078,9.10179,9.09951,9.10006,124.83,False
'2018-08-08T10:18:00',9.09894,9.09923,9.09724,9.0988,161.74,9.10006,9.10009,9.09832,9.09986,116.85,False
'2018-08-08T10:19:00',9.0988,9.09883,9.09748,9.0981,138.34,9.09978,9.0999,9.09856,9.09916,120.25,False
'2018-08-08T10:20:00',9.09816,9.09832,9.09514,9.09591,108.0,9.09916,9.09936,9.09626,9.09686,143.36,False
'2018-08-08T10:21:00',9.09591,9.09681,9.09507,9.09555,128.12,9.09687,9.09774,9.09586,9.09656,116.98,False
'2018-08-08T10:22:00',9.09568,9.09571,9.09434,9.09473,143.12,9.09656,9.09676,9.09516,9.09566,209.0,False
'2018-08-08T10:23:00',9.09477,9.09544,9.09436,9.09524,110.87,9.09586,9.09655,9.09536,9.0964,110.36,True
'2018-08-08T10:24:00',9.09524,9.09574,9.09271,9.09424,164.24,9.09639,9.09648,9.09362,9.09514,111.75,True
'2018-08-08T10:25:00',9.09421,9.09686,9.09407,9.09639,142.99,9.09515,9.09787,9.09507,9.09747,135.49,True
'2018-08-08T10:26:00',9.09639,9.09701,9.09593,9.09633,129.24,9.09736,9.09809,9.09696,9.09747,150.75,False
'2018-08-08T10:27:00',9.0963,9.09674,9.09584,9.09634,102.87,9.09736,9.09768,9.09676,9.0972,78.87,True
'2018-08-08T10:28:00',9.09626,9.09717,9.0961,9.09674,98.99,9.0972,9.09825,9.09704,9.09786,87.25,True
'2018-08-08T10:29:00',9.09673,9.09796,9.09673,9.09796,81.49,9.09787,9.09878,9.09755,9.09878,114.75,True
'2018-08-08T10:30:00',9.09795,9.09917,9.0973,9.09877,112.37,9.09887,9.10016,9.09823,9.09978,87.85,False
'2018-08-08T10:31:00',9.09877,9.09877,9.09744,9.09813,105.58,9.09986,9.09987,9.09856,9.09919,124.37,False
'2018-08-08T10:32:00',9.09816,9.09849,9.09734,9.09763,61.0,9.09919,9.09944,9.09826,9.09836,95.5,False
'2018-08-08T10:33:00',9.09763,9.09796,9.09686,9.09764,100.36,9.09826,9.09906,9.09787,9.09856,117.0,True
'2018-08-08T10:34:00',9.09764,9.09803,9.09704,9.09803,57.49,9.09872,9.09905,9.09794,9.09905,96.75,True
'2018-08-08T10:35:00',9.09804,9.09858,9.09755,9.09858,62.24,9.09904,9.09956,9.09836,9.09956,93.87,True
'2018-08-08T10:36:00',9.09854,9.0987,9.09728,9.0976,109.72,9.09956,9.09971,9.09826,9.09856,114.23,False
'2018-08-08T10:37:00',9.09765,9.09796,9.09675,9.09695,69.74,9.09856,9.09901,9.09784,9.09804,71.84,False
'2018-08-08T10:38:00',9.09708,9.09777,9.09666,9.09753,58.75,9.09803,9.09865,9.09763,9.09826,89.49,False
'2018-08-08T10:39:00',9.09762,9.09762,9.09544,9.09593,86.0,9.09826,9.09857,9.0965,9.09712,84.84,False
'2018-08-08T10:40:00',9.09594,9.09653,9.0956,9.09651,70.56,9.09708,9.09767,9.09666,9.09746,82.74,True
'2018-08-08T10:41:00',9.0965,9.0985,9.0965,9.0985,66.75,9.09746,9.09957,9.09746,9.09957,94.0,True
'2018-08-08T10:42:00',9.09847,9.0994,9.09846,9.0994,42.75,9.09957,9.10036,9.09937,9.10036,37.98,True
'2018-08-08T10:43:00',9.0994,9.09974,9.09847,9.09879,75.25,9.10026,9.10085,9.09946,9.09986,81.62,True
'2018-08-08T10:44:00',9.09885,9.10038,9.09885,9.10014,51.75,9.09986,9.10131,9.09986,9.10117,61.25,False
'2018-08-08T10:45:00',9.10022,9.10034,9.09893,9.09925,101.0,9.10117,9.10134,9.10001,9.10045,85.61,False
'2018-08-08T10:46:00',9.09924,9.09933,9.09827,9.0985,58.36,9.10033,9.10038,9.09926,9.09946,56.5,False
'2018-08-08T10:47:00',9.09851,9.09851,9.09626,9.09639,78.0,9.09946,9.09946,9.09716,9.09736,110.0,False
'2018-08-08T10:48:00',9.09639,9.09764,9.09633,9.09644,103.98,9.09747,9.09856,9.09718,9.09729,79.73,False
'2018-08-08T10:49:00',9.09634,9.09644,9.09524,9.09644,56.87,9.09729,9.09746,9.09626,9.09746,52.74,True
'2018-08-08T10:50:00',9.0964,9.09734,9.09592,9.0964,66.37,9.09736,9.09831,9.09706,9.09726,67.74,True
'2018-08-08T10:51:00',9.0964,9.09797,9.09623,9.09797,97.46,9.09718,9.09892,9.09716,9.09883,75.99,True
'2018-08-08T10:52:00',9.09797,9.09813,9.09711,9.09794,59.1,9.09899,9.09916,9.09806,9.09893,62.24,False
'2018-08-08T10:53:00',9.09794,9.09804,9.09753,9.09793,36.99,9.09896,9.09906,9.09856,9.09897,38.25,True
'2018-08-08T10:54:00',9.09784,9.09868,9.09748,9.09823,86.74,9.09867,9.09946,9.09829,9.09922,63.0,False
'2018-08-08T10:55:00',9.09823,9.09823,9.09594,9.09634,63.99,9.09927,9.09927,9.0969,9.09737,67.5,False
'2018-08-08T10:56:00',9.09634,9.09714,9.09561,9.09714,52.98,9.09721,9.09817,9.09666,9.09816,55.0,True
'2018-08-08T10:57:00',9.09714,9.09734,9.09647,9.09684,79.85,9.09805,9.09817,9.09741,9.0978,60.75,True
'2018-08-08T10:58:00',9.09683,9.09884,9.09683,9.09753,68.99,9.09787,9.09986,9.09786,9.09856,83.11,False
'2018-08-08T10:59:00',9.09763,9.09793,9.09621,9.09629,83.95,9.09856,9.09876,9.09716,9.09726,113.25,False
'2018-08-08T11:00:00',9.09636,9.09646,9.09411,9.09646,137.6,9.09726,9.0975,9.09506,9.09746,123.09,True
'2018-08-08T11:01:00',9.09644,9.09734,9.09624,9.09715,73.98,9.09746,9.09837,9.09716,9.09817,62.25,False
'2018-08-08T11:02:00',9.0973,9.0973,9.09606,9.09674,58.86,9.09817,9.09817,9.09696,9.09776,74.25,False
'2018-08-08T11:03:00',9.09674,9.09718,9.09614,9.09638,78.25,9.09765,9.09817,9.09716,9.09744,72.99,True
'2018-08-08T11:04:00',9.09639,9.09734,9.09624,9.0968,73.48,9.09736,9.09834,9.09724,9.09776,71.25,True
'2018-08-08T11:05:00',9.09685,9.0982,9.0967,9.09787,52.86,9.09776,9.09897,9.09756,9.09886,54.0,True
'2018-08-08T11:06:00',9.09787,9.09849,9.09787,9.09838,44.0,9.09887,9.09945,9.09883,9.09926,32.0,True
'2018-08-08T11:07:00',9.09828,9.09945,9.09828,9.09936,63.12,9.09926,9.10046,9.09926,9.10046,58.25,True
'2018-08-08T11:08:00',9.09937,9.09996,9.09913,9.09996,76.74,9.10046,9.10096,9.10021,9.10096,71.12,True
'2018-08-08T11:09:00',9.09989,9.10011,9.09909,9.09998,83.87,9.10096,9.10096,9.10006,9.10087,64.6,True
'2018-08-08T11:10:00',9.10002,9.10159,9.10002,9.10135,92.5,9.10087,9.10256,9.10086,9.10226,86.23,True
'2018-08-08T11:11:00',9.10117,9.10284,9.10113,9.10189,71.25,9.10206,9.10381,9.10206,9.10286,74.75,False
'2018-08-08T11:12:00',9.10194,9.10224,9.10145,9.10184,82.73,9.10303,9.10307,9.10246,9.10282,63.0,True
'2018-08-08T11:13:00',9.10184,9.10314,9.10164,9.10251,57.49,9.10286,9.10412,9.10266,9.10356,63.99,False
'2018-08-08T11:14:00',9.10254,9.10267,9.10181,9.10203,82.07,9.10356,9.10366,9.10266,9.10306,96.0,False
'2018-08-08T11:15:00',9.10204,9.10227,9.10148,9.10224,76.5,9.10306,9.10324,9.10254,9.10324,58.87,False
'2018-08-08T11:16:00',9.10217,9.10217,9.10144,9.10144,45.5,9.10324,9.10324,9.10248,9.10248,45.0,True
'2018-08-08T11:17:00',9.10146,9.10263,9.10146,9.10255,42.73,9.10246,9.10352,9.10246,9.10352,65.25,True
'2018-08-08T11:18:00',9.10263,9.10314,9.10154,9.10228,95.87,9.10344,9.10409,9.10252,9.10328,88.47,False
'2018-08-08T11:19:00',9.10228,9.10228,9.10144,9.10209,44.87,9.10326,9.10328,9.10246,9.10316,47.25,True
'2018-08-08T11:20:00',9.10217,9.10242,9.10061,9.10156,60.0,9.10316,9.10344,9.10146,9.10237,90.37,False
'2018-08-08T11:21:00',9.10148,9.10192,9.10109,9.10192,54.5,9.10237,9.10287,9.10206,9.10286,45.37,True
'2018-08-08T11:22:00',9.10192,9.10225,9.10177,9.10203,48.0,9.10287,9.10316,9.1027,9.10299,48.0,True
'2018-08-08T11:23:00',9.10202,9.10257,9.10178,9.10217,58.0,9.10299,9.10356,9.10266,9.10316,72.75,True
'2018-08-08T11:24:00',9.10218,9.10383,9.10217,9.10359,79.37,9.10316,9.10475,9.10316,9.10444,62.99,True
'2018-08-08T11:25:00',9.10359,9.10458,9.10344,9.10418,50.75,9.10446,9.10564,9.10446,9.10516,48.25,True
'2018-08-08T11:26:00',9.10427,9.10462,9.10427,9.10451,51.07,9.10516,9.10576,9.10516,9.10556,60.5,True
'2018-08-08T11:27:00',9.1045,9.10524,9.10414,9.10433,84.36,9.10556,9.10594,9.10499,9.10514,55.75,False
'2018-08-08T11:28:00',9.10433,9.10474,9.10423,9.10446,52.87,9.1052,9.10557,9.10513,9.10546,52.0,True
'2018-08-08T11:29:00',9.1044,9.10504,9.1044,9.10466,46.87,9.10546,9.10596,9.10546,9.10556,104.25,False
'2018-08-08T11:30:00',9.10466,9.10474,9.1044,9.1046,76.75,9.10566,9.10566,9.10516,9.10546,68.84,True
'2018-08-08T11:31:00',9.1046,9.10493,9.10345,9.10389,62.86,9.10547,9.10576,9.10436,9.10486,55.75,False
'2018-08-08T11:32:00',9.10393,9.10393,9.10156,9.10156,61.12,9.10495,9.10495,9.10237,9.10237,107.75,False
'2018-08-08T11:33:00',9.10152,9.10152,9.09884,9.09904,110.69,9.10237,9.10256,9.09986,9.1,115.86,False
'2018-08-08T11:34:00',9.09904,9.09924,9.09797,9.09899,88.19,9.09999,9.10026,9.09886,9.10006,109.5,True
'2018-08-08T11:35:00',9.09897,9.10001,9.09894,9.10001,64.25,9.09996,9.10086,9.09986,9.10086,94.23,True
'2018-08-08T11:36:00',9.0997,9.10074,9.0991,9.10074,82.62,9.10086,9.10168,9.10027,9.10168,69.09,True
'2018-08-08T11:37:00',9.10074,9.10104,9.09983,9.10039,93.25,9.10163,9.10215,9.10093,9.10148,84.22,False
'2018-08-08T11:38:00',9.10039,9.10056,9.09831,9.09906,55.75,9.1015,9.1015,9.09922,9.10002,68.6,False
'2018-08-08T11:39:00',9.09894,9.09984,9.09893,9.09934,97.5,9.10002,9.10095,9.10002,9.10041,82.98,False
'2018-08-08T11:40:00',9.09934,9.09954,9.09823,9.09944,89.5,9.10042,9.10066,9.09926,9.10062,85.74,True
'2018-08-08T11:41:00',9.09943,9.10004,9.09943,9.09973,49.47,9.10062,9.10108,9.10056,9.10084,61.5,True
'2018-08-08T11:42:00',9.09974,9.10053,9.09953,9.09994,84.75,9.10081,9.10153,9.10051,9.10085,75.1,True
'2018-08-08T11:43:00',9.09985,9.1012,9.09983,9.10105,51.75,9.10085,9.10222,9.10085,9.10212,47.22,True
'2018-08-08T11:44:00',9.10124,9.10204,9.10124,9.10204,106.0,9.10222,9.10298,9.10214,9.10296,72.06,True
'2018-08-08T11:45:00',9.10204,9.10234,9.10193,9.10223,69.75,9.10295,9.10331,9.10282,9.10329,38.37,True
'2018-08-08T11:46:00',9.10223,9.10244,9.10195,9.10218,39.0,9.10333,9.10342,9.10294,9.10318,39.32,True
'2018-08-08T11:47:00',9.10234,9.10254,9.10192,9.10193,43.5,9.10325,9.10337,9.10289,9.10295,36.48,True
'2018-08-08T11:48:00',9.10194,9.10314,9.10193,9.10303,84.75,9.10295,9.10408,9.10289,9.10408,62.2,True
'2018-08-08T11:49:00',9.10304,9.10474,9.10304,9.10425,69.0,9.10408,9.10579,9.10408,9.10539,52.86,True
'2018-08-08T11:50:00',9.10427,9.10504,9.10414,9.10504,61.97,9.10539,9.1061,9.10514,9.10609,78.46,True
'2018-08-08T11:51:00',9.10504,9.10544,9.10344,9.10374,75.75,9.1061,9.10628,9.10451,9.10468,56.85,False
'2018-08-08T11:52:00',9.10384,9.10444,9.10339,9.10444,77.25,9.10477,9.10546,9.1045,9.10546,52.37,True
'2018-08-08T11:53:00',9.10423,9.10454,9.10257,9.10265,36.0,9.1053,9.1054,9.10346,9.10356,46.36,False
'2018-08-08T11:54:00',9.10257,9.10257,9.10168,9.10184,43.5,9.10356,9.10356,9.10266,9.10286,38.23,True
'2018-08-08T11:55:00',9.10163,9.10353,9.10147,9.10344,34.75,9.10267,9.10456,9.10261,9.10447,31.75,True
'2018-08-08T11:56:00',9.10354,9.10469,9.10354,9.10404,67.37,9.10456,9.10566,9.10456,9.10506,72.49,False
'2018-08-08T11:57:00',9.10406,9.10438,9.1039,9.10434,60.75,9.10506,9.10536,9.10477,9.10517,43.0,True
'2018-08-08T11:58:00',9.10434,9.10473,9.10383,9.10383,52.5,9.10524,9.10576,9.10492,9.10492,48.11,False
'2018-08-08T11:59:00',9.10393,9.10434,9.10314,9.10314,54.62,9.105,9.10531,9.10414,9.10414,60.25,False
'2018-08-08T12:00:00',9.10308,9.10308,9.10134,9.10144,64.12,9.10406,9.10406,9.10236,9.10246,59.11,False
'2018-08-08T12:01:00',9.10143,9.10243,9.10047,9.10184,59.61,9.10247,9.10347,9.10147,9.10286,55.99,False
'2018-08-08T12:02:00',9.10175,9.10198,9.10073,9.10094,41.49,9.10276,9.10287,9.10157,9.10196,48.34,False
'2018-08-08T12:03:00',9.10096,9.10164,9.10055,9.10154,55.97,9.10196,9.10259,9.10156,9.10256,48.99,True
'2018-08-08T12:04:00',9.10166,9.10339,9.10166,9.10314,45.25,9.10266,9.10446,9.10266,9.10412,48.11,True
'2018-08-08T12:05:00',9.10314,9.10344,9.10222,9.10316,55.87,9.10413,9.10447,9.10316,9.10406,64.23,False
'2018-08-08T12:06:00',9.10316,9.10316,9.10222,9.10264,45.0,9.10397,9.10416,9.10316,9.10366,43.99,True
'2018-08-08T12:07:00',9.10276,9.10533,9.10276,9.10523,54.99,9.10366,9.10636,9.10366,9.10624,49.25,True
'2018-08-08T12:08:00',9.10523,9.10555,9.10456,9.10514,71.49,9.10623,9.10638,9.10546,9.10614,89.0,False
'2018-08-08T12:09:00',9.10514,9.10514,9.10414,9.10454,63.62,9.10613,9.10613,9.10509,9.10548,56.5,True
'2018-08-08T12:10:00',9.10464,9.10534,9.10413,9.10424,50.0,9.10548,9.10621,9.10516,9.10526,53.86,False
'2018-08-08T12:11:00',9.10423,9.10468,9.10396,9.10403,48.87,9.10516,9.10564,9.10486,9.10494,63.46,False
'2018-08-08T12:12:00',9.10404,9.10404,9.10211,9.10219,53.0,9.10494,9.10494,9.10305,9.1032,48.61,False
'2018-08-08T12:13:00',9.10219,9.10284,9.10187,9.10274,53.36,9.10328,9.10379,9.10286,9.10376,54.84,True
'2018-08-08T12:14:00',9.10273,9.10354,9.10264,9.10354,65.12,9.10377,9.10456,9.10366,9.10456,67.62,True
'2018-08-08T12:15:00',9.10354,9.10444,9.10334,9.10433,61.25,9.10447,9.10541,9.10422,9.10516,43.25,False
'2018-08-08T12:16:00',9.10433,9.10434,9.10213,9.10227,77.25,9.10524,9.10548,9.10315,9.10339,76.85,False
'2018-08-08T12:17:00',9.10227,9.10354,9.10227,9.10248,71.72,9.10346,9.10449,9.10336,9.10346,87.36,False
'2018-08-08T12:18:00',9.10248,9.10283,9.10097,9.10144,88.84,9.10343,9.10375,9.10196,9.10249,84.22,False
'2018-08-08T12:19:00',9.10144,9.10262,9.10144,9.10202,106.45,9.10252,9.10366,9.10246,9.10307,125.75,True
'2018-08-08T12:20:00',9.10209,9.10329,9.10209,9.10297,64.25,9.10307,9.10437,9.10307,9.10407,94.12,False
'2018-08-08T12:21:00',9.10305,9.10313,9.1018,9.10252,124.68,9.10406,9.10417,9.10258,9.10356,79.86,False
'2018-08-08T12:22:00',9.10258,9.10272,9.10211,9.10226,73.3,9.10355,9.10377,9.10316,9.10329,79.25,False
'2018-08-08T12:23:00',9.10227,9.10256,9.1002,9.10028,76.86,9.10329,9.10337,9.10116,9.10126,107.25,False
'2018-08-08T12:24:00',9.10009,9.10058,9.09947,9.09947,93.2,9.10096,9.10156,9.10045,9.10045,75.49,True
'2018-08-08T12:25:00',9.09947,9.10172,9.09947,9.10145,71.86,9.10053,9.10276,9.10046,9.10256,115.5,True
'2018-08-08T12:26:00',9.10154,9.10193,9.10004,9.10005,74.49,9.10256,9.10286,9.10086,9.10096,135.75,True
'2018-08-08T12:27:00',9.10004,9.10309,9.09995,9.10293,113.98,9.10096,9.10422,9.10092,9.10396,95.83,True
'2018-08-08T12:28:00',9.10301,9.10592,9.10284,9.10574,103.33,9.10407,9.10686,9.10377,9.10686,119.62,True
'2018-08-08T12:29:00',9.10578,9.10594,9.10468,9.10539,57.62,9.10686,9.10687,9.10556,9.10634,99.75,False
'2018-08-08T12:30:00',9.10525,9.10534,9.10393,9.10407,69.83,9.10634,9.10635,9.10493,9.10496,62.08,True
'2018-08-08T12:31:00',9.10411,9.10551,9.10331,9.10551,103.07,9.10496,9.10656,9.10436,9.10637,123.75,True
'2018-08-08T12:32:00',9.10557,9.10627,9.10478,9.10604,65.0,9.10656,9.10717,9.10572,9.10686,101.0,True
'2018-08-08T12:33:00',9.10586,9.10824,9.10553,9.10744,87.34,9.10686,9.1092,9.10657,9.10863,91.49,False
'2018-08-08T12:34:00',9.10743,9.10796,9.10683,9.10754,65.72,9.10863,9.10897,9.10776,9.10856,76.12,False
'2018-08-08T12:35:00',9.10754,9.10786,9.10693,9.10759,50.87,9.10839,9.10866,9.10797,9.10847,68.5,True
'2018-08-08T12:36:00',9.10759,9.10784,9.10644,9.10696,60.12,9.10856,9.10886,9.10744,9.10786,66.73,False
'2018-08-08T12:37:00',9.10696,9.10704,9.10544,9.10607,69.0,9.10776,9.10806,9.10637,9.10706,78.25,False
'2018-08-08T12:38:00',9.10606,9.10642,9.10437,9.10468,46.87,9.10708,9.10717,9.10516,9.10566,77.25,False
'2018-08-08T12:39:00',9.10469,9.10592,9.10465,9.10592,45.75,9.10566,9.10697,9.10566,9.10696,53.11,True
'2018-08-08T12:40:00',9.10585,9.10664,9.10578,9.10588,55.48,9.10696,9.10766,9.10666,9.10686,75.0,False
'2018-08-08T12:41:00',9.10595,9.10626,9.10544,9.10555,44.37,9.10686,9.10726,9.10636,9.1065,78.75,False
'2018-08-08T12:42:00',9.10547,9.10564,9.10394,9.10394,64.35,9.1065,9.1065,9.10496,9.10496,65.25,False
'2018-08-08T12:43:00',9.10396,9.10434,9.10325,9.10334,78.61,9.10496,9.1053,9.1043,9.1043,83.25,False
'2018-08-08T12:44:00',9.10317,9.10367,9.10194,9.10226,85.48,9.10412,9.10447,9.10296,9.10297,112.59,False
'2018-08-08T12:45:00',9.10225,9.10234,9.10122,9.10186,81.84,9.10297,9.10335,9.10207,9.10292,89.98,False
'2018-08-08T12:46:00',9.10184,9.10194,9.10023,9.10074,80.86,9.10292,9.10292,9.10126,9.10176,94.98,True
'2018-08-08T12:47:00',9.10076,9.10274,9.1006,9.10253,69.36,9.10176,9.10376,9.10147,9.10353,76.75,True
'2018-08-08T12:48:00',9.10253,9.10404,9.10246,9.10333,51.5,9.1034,9.10497,9.10336,9.10434,42.0,False
'2018-08-08T12:49:00',9.10333,9.10344,9.1023,9.10284,61.12,9.10437,9.10446,9.10336,9.10386,67.25,False
'2018-08-08T12:50:00',9.10284,9.10314,9.10054,9.10069,67.85,9.10384,9.10416,9.10155,9.10166,69.49,False
'2018-08-08T12:51:00',9.10074,9.10114,9.10004,9.10084,66.25,9.10171,9.10206,9.10105,9.10183,52.36,True
'2018-08-08T12:52:00',9.10084,9.10176,9.10083,9.10091,47.25,9.10186,9.1028,9.10186,9.10186,39.87,True
'2018-08-08T12:53:00',9.10094,9.10203,9.10003,9.10003,60.6,9.10196,9.10304,9.10106,9.10113,73.1,False
'2018-08-08T12:54:00',9.10003,9.10174,9.10003,9.10146,53.75,9.10114,9.10263,9.10097,9.10246,39.25,False
'2018-08-08T12:55:00',9.10144,9.10154,9.09913,9.09924,49.12,9.10246,9.10265,9.10016,9.10027,43.49,False
'2018-08-08T12:56:00',9.09942,9.10022,9.09942,9.09951,51.0,9.10027,9.10106,9.10016,9.10036,66.62,False
'2018-08-08T12:57:00',9.09935,9.10014,9.09873,9.10004,64.49,9.10036,9.10116,9.09974,9.10106,61.61,True
'2018-08-08T12:58:00',9.09994,9.10114,9.09956,9.10097,48.85,9.10096,9.10216,9.10056,9.10196,53.75,True
'2018-08-08T12:59:00',9.10098,9.10214,9.10084,9.10132,67.75,9.10195,9.10318,9.10176,9.1024,76.1,False
'2018-08-08T13:00:00',9.10119,9.10144,9.10026,9.10124,62.75,9.1024,9.1024,9.10127,9.10218,61.6,True
'2018-08-08T13:01:00',9.10124,9.10204,9.10124,9.10204,32.5,9.10216,9.10305,9.10216,9.103,37.12,True
'2018-08-08T13:02:00',9.10204,9.10317,9.10161,9.10184,52.25,9.10305,9.10417,9.10257,9.10286,60.48,False
'2018-08-08T13:03:00',9.10194,9.10194,9.10034,9.10034,50.47,9.10296,9.10296,9.10128,9.10136,49.36,False
'2018-08-08T13:04:00',9.10034,9.10116,9.09978,9.10084,78.74,9.10128,9.10217,9.10066,9.10178,73.75,True
'2018-08-08T13:05:00',9.10084,9.10117,9.09982,9.10007,67.37,9.10186,9.10217,9.10086,9.10106,72.62,True
'2018-08-08T13:06:00',9.10007,9.10162,9.09964,9.10162,63.12,9.10104,9.10246,9.10057,9.10238,46.75,True
'2018-08-08T13:07:00',9.10162,9.10214,9.10105,9.10164,51.24,9.10245,9.10312,9.10206,9.10266,46.49,True
'2018-08-08T13:08:00',9.1016,9.10224,9.10133,9.10191,42.5,9.10256,9.10326,9.10237,9.10297,45.87,True
'2018-08-08T13:09:00',9.1019,9.10254,9.10121,9.10243,91.75,9.10297,9.10351,9.10216,9.10336,81.5,False
'2018-08-08T13:10:00',9.10242,9.10254,9.10058,9.10084,52.87,9.10336,9.10351,9.10156,9.10185,54.75,False
'2018-08-08T13:11:00',9.10084,9.10205,9.10084,9.10166,64.87,9.10183,9.10289,9.10183,9.10257,86.25,True
'2018-08-08T13:12:00',9.10164,9.10244,9.10123,9.10212,109.87,9.10257,9.10325,9.10207,9.10293,82.73,True
'2018-08-08T13:13:00',9.10214,9.10281,9.10168,9.10168,69.0,9.10293,9.10386,9.10266,9.10266,67.74,False
'2018-08-08T13:14:00',9.10173,9.10194,9.10104,9.10124,42.25,9.10266,9.10284,9.10206,9.10224,50.37,True
'2018-08-08T13:15:00',9.10124,9.10244,9.10104,9.10204,55.47,9.10221,9.10328,9.10198,9.10298,51.21,False
'2018-08-08T13:16:00',9.10214,9.10243,9.10093,9.10134,47.99,9.10298,9.10323,9.10182,9.10216,48.75,True
'2018-08-08T13:17:00',9.10124,9.10243,9.10103,9.10214,33.74,9.10208,9.10334,9.10185,9.10308,38.25,False
'2018-08-08T13:18:00',9.10213,9.10213,9.09913,9.09921,105.47,9.10306,9.10308,9.10007,9.10016,89.85,False
'2018-08-08T13:19:00',9.09913,9.09968,9.09873,9.09873,77.25,9.10016,9.10076,9.09971,9.09975,72.24,True
'2018-08-08T13:20:00',9.09894,9.09978,9.09875,9.09944,76.36,9.09996,9.10076,9.09966,9.1003,89.47,False
'2018-08-08T13:21:00',9.09944,9.09974,9.09814,9.09894,82.5,9.10035,9.10035,9.099,9.09986,56.37,False
'2018-08-08T13:22:00',9.09894,9.09904,9.09724,9.09774,58.5,9.09994,9.10002,9.09826,9.09876,77.11,True
'2018-08-08T13:23:00',9.09774,9.09984,9.09724,9.09974,97.98,9.09886,9.10082,9.09826,9.10078,91.87,True
'2018-08-08T13:24:00',9.09974,9.10194,9.09964,9.10194,88.5,9.10079,9.10286,9.10049,9.10286,59.22,True
'2018-08-08T13:25:00',9.10194,9.10234,9.10134,9.10174,82.24,9.10285,9.10336,9.10236,9.10276,71.1,True
'2018-08-08T13:26:00',9.10182,9.10254,9.10174,9.10174,48.62,9.10276,9.10357,9.10276,9.10276,53.12,False
'2018-08-08T13:27:00',9.10174,9.10194,9.09974,9.09984,57.23,9.10261,9.10285,9.10073,9.10073,51.22,True
'2018-08-08T13:28:00',9.09984,9.10204,9.09974,9.10204,52.5,9.10081,9.10309,9.10081,9.10308,53.12,True
'2018-08-08T13:29:00',9.10204,9.10234,9.10189,9.10224,78.49,9.10307,9.10338,9.10283,9.10329,78.99,True
'2018-08-08T13:30:00',9.10229,9.10284,9.10164,9.10204,69.62,9.10335,9.10355,9.10268,9.10293,51.12,True
'2018-08-08T13:31:00',9.10204,9.10344,9.10154,9.10324,60.0,9.10299,9.10427,9.10257,9.10427,57.11,False
'2018-08-08T13:32:00',9.10328,9.10328,9.10252,9.10324,36.11,9.10427,9.10427,9.10348,9.10418,38.86,True
'2018-08-08T13:33:00',9.10309,9.10354,9.10294,9.10343,48.0,9.10396,9.10445,9.10387,9.10425,38.62,True
'2018-08-08T13:34:00',9.10333,9.10406,9.10333,9.10405,51.0,9.10425,9.10499,9.10425,9.10496,47.37,True
'2018-08-08T13:35:00',9.10412,9.10453,9.10381,9.10448,47.74,9.10496,9.10549,9.10471,9.10542,47.6,False
'2018-08-08T13:36:00',9.10448,9.10454,9.10408,9.10414,47.87,9.10543,9.10543,9.10495,9.10504,39.49,True
'2018-08-08T13:37:00',9.10414,9.10484,9.10195,9.10253,77.99,9.10511,9.10576,9.10283,9.10357,73.36,False
'2018-08-08T13:38:00',9.10256,9.10299,9.10165,9.10174,47.86,9.10357,9.10386,9.10256,9.10276,54.75,False
'2018-08-08T13:39:00',9.10182,9.10182,9.10028,9.10034,68.5,9.10276,9.10276,9.10126,9.10136,51.12,False
'2018-08-08T13:40:00',9.10035,9.10145,9.10013,9.10114,33.49,9.10136,9.10246,9.10116,9.10216,33.5,False
'2018-08-08T13:41:00',9.10127,9.10135,9.10054,9.10087,30.5,9.10216,9.1022,9.10146,9.10166,38.0,False
'2018-08-08T13:42:00',9.10079,9.10084,9.10035,9.10044,39.5,9.10166,9.10187,9.10127,9.10143,31.87,True
'2018-08-08T13:43:00',9.10044,9.10163,9.09993,9.09993,45.36,9.10146,9.10266,9.10096,9.10097,44.47,False
'2018-08-08T13:44:00',9.09994,9.10064,9.09994,9.10008,30.5,9.10096,9.10148,9.10096,9.10097,39.0,False
'2018-08-08T13:45:00',9.09993,9.10044,9.09964,9.10044,56.71,9.10097,9.10142,9.10057,9.1014,45.24,True
'2018-08-08T13:46:00',9.10043,9.10074,9.09996,9.09996,49.49,9.1014,9.10174,9.10077,9.10087,49.25,False
'2018-08-08T13:47:00',9.10009,9.10009,9.09916,9.09938,41.99,9.10087,9.10087,9.09986,9.10006,64.5,False
'2018-08-08T13:48:00',9.0993,9.0993,9.09757,9.09757,68.87,9.10006,9.10025,9.09856,9.09865,72.5,False
'2018-08-08T13:49:00',9.09757,9.09757,9.0959,9.09634,87.98,9.09866,9.09866,9.09696,9.09746,97.5,False
'2018-08-08T13:50:00',9.09644,9.09671,9.09561,9.09648,65.5,9.09746,9.09776,9.09656,9.09736,96.87,False
'2018-08-08T13:51:00',9.09628,9.09674,9.09588,9.09629,75.62,9.09736,9.09759,9.09696,9.09736,59.37,True
'2018-08-08T13:52:00',9.09627,9.09674,9.09596,9.09668,52.73,9.09736,9.09786,9.09696,9.09777,54.5,True
'2018-08-08T13:53:00',9.09687,9.09695,9.09503,9.09585,51.0,9.09777,9.09788,9.09607,9.09666,77.25,False
'2018-08-08T13:54:00',9.09577,9.09577,9.09293,9.09314,112.47,9.09662,9.09669,9.09403,9.09426,111.0,False
'2018-08-08T13:55:00',9.09305,9.09404,9.09261,9.09336,114.36,9.09407,9.09516,9.09346,9.09436,122.61,True
'2018-08-08T13:56:00',9.09337,9.09412,9.09078,9.09089,100.87,9.09436,9.09506,9.0916,9.09176,149.48,False
'2018-08-08T13:57:00',9.0909,9.09183,9.09073,9.09093,132.85,9.09176,9.09285,9.0917,9.09202,119.61,False
'2018-08-08T13:58:00',9.09086,9.09134,9.08999,9.09004,86.75,9.09196,9.09238,9.09096,9.09116,97.37,True
'2018-08-08T13:59:00',9.09003,9.09271,9.09003,9.09224,77.5,9.09117,9.09363,9.09116,9.09316,112.74,True
'2018-08-08T14:00:00',9.09224,9.09274,9.09194,9.09254,99.0,9.09325,9.09371,9.09272,9.09366,84.99,True
'2018-08-08T14:01:00',9.09254,9.09346,9.09186,9.09337,84.24,9.09361,9.09465,9.09286,9.09436,83.0,True
'2018-08-08T14:02:00',9.09342,9.09434,9.09326,9.09417,90.35,9.09436,9.09538,9.09424,9.09529,101.24,True
'2018-08-08T14:03:00',9.0942,9.09504,9.09369,9.09487,95.0,9.09529,9.09602,9.09471,9.09586,64.62,False
'2018-08-08T14:04:00',9.09487,9.09494,9.09387,9.09387,74.75,9.09597,9.09602,9.09494,9.09494,71.75,False
'2018-08-08T14:05:00',9.09387,9.09478,9.09387,9.09395,75.21,9.09487,9.09584,9.09487,9.09498,95.25,False
'2018-08-08T14:06:00',9.09394,9.09433,9.09338,9.094,92.12,9.09498,9.09531,9.09436,9.09496,87.35,True
'2018-08-08T14:07:00',9.094,9.09604,9.09399,9.09604,104.87,9.09499,9.09705,9.09496,9.09705,84.5,True
'2018-08-08T14:08:00',9.09604,9.09774,9.09564,9.09706,120.21,9.09702,9.09875,9.09667,9.09811,139.85,True
'2018-08-08T14:09:00',9.09704,9.09887,9.09703,9.09887,113.24,9.09811,9.09986,9.09806,9.09985,91.74,True
'2018-08-08T14:10:00',9.09887,9.09887,9.09723,9.0974,76.23,9.09991,9.09991,9.09837,9.09846,76.87,False
'2018-08-08T14:11:00',9.0974,9.09769,9.09686,9.09715,39.74,9.09826,9.09866,9.09776,9.09816,53.25,True
'2018-08-08T14:12:00',9.09714,9.09774,9.09667,9.09764,56.36,9.09816,9.09876,9.09776,9.09866,52.61,True
'2018-08-08T14:13:00',9.09755,9.0983,9.09754,9.09776,44.96,9.09856,9.09927,9.09856,9.09876,47.25,False
'2018-08-08T14:14:00',9.09775,9.09808,9.09662,9.0969,62.48,9.09876,9.09917,9.09736,9.09767,93.0,False
'2018-08-08T14:15:00',9.09669,9.09673,9.09502,9.09581,74.23,9.09767,9.09777,9.09596,9.09666,98.25,True
'2018-08-08T14:16:00',9.09581,9.09693,9.09573,9.09654,63.11,9.09676,9.09804,9.09666,9.09766,87.0,False
'2018-08-08T14:17:00',9.09667,9.09698,9.09635,9.09675,39.75,9.09766,9.09776,9.09726,9.09766,62.25,True
'2018-08-08T14:18:00',9.09659,9.09691,9.09616,9.09622,54.49,9.09766,9.09796,9.09706,9.09716,78.0,False
'2018-08-08T14:19:00',9.09623,9.09639,9.09434,9.09501,78.23,9.09716,9.09737,9.09526,9.09596,122.25,False
'2018-08-08T14:20:00',9.09514,9.09611,9.09514,9.09584,59.74,9.09616,9.09704,9.09616,9.0968,76.5,False
'2018-08-08T14:21:00',9.09584,9.09584,9.09454,9.09474,59.0,9.09679,9.09686,9.09555,9.09564,60.86,False
'2018-08-08T14:22:00',9.09474,9.09484,9.09323,9.09364,104.86,9.09565,9.09572,9.09426,9.09451,115.5,False
'2018-08-08T14:23:00',9.09364,9.09384,9.09313,9.09353,56.62,9.09436,9.09467,9.09406,9.09446,88.5,True
'2018-08-08T14:24:00',9.09352,9.09384,9.09154,9.09234,81.11,9.09446,9.09481,9.09256,9.09325,132.0,False
'2018-08-08T14:25:00',9.09234,9.09304,9.09134,9.09194,94.86,9.09324,9.09402,9.09229,9.09284,98.25,True
'2018-08-08T14:26:00',9.09194,9.09321,9.09172,9.09321,63.75,9.09269,9.09406,9.09256,9.09406,96.49,True
'2018-08-08T14:27:00',9.09321,9.09374,9.09244,9.09354,51.37,9.09415,9.09474,9.09346,9.09456,62.86,False
'2018-08-08T14:28:00',9.09336,9.09336,9.09236,9.09335,63.11,9.09436,9.09436,9.09336,9.09436,65.74,True
'2018-08-08T14:29:00',9.09335,9.09384,9.09277,9.09298,61.85,9.09437,9.09476,9.0937,9.0939,92.11,False
'2018-08-08T14:30:00',9.0929,9.09298,9.09121,9.09292,96.84,9.0939,9.0939,9.09216,9.09386,106.87,True
'2018-08-08T14:31:00',9.09293,9.09454,9.09263,9.09414,70.62,9.09397,9.09558,9.09367,9.09521,74.24,False
'2018-08-08T14:32:00',9.09404,9.09447,9.09344,9.09369,56.73,9.09516,9.09546,9.09436,9.09466,75.5,False
'2018-08-08T14:33:00',9.09367,9.09367,9.09125,9.09246,127.32,9.09426,9.09446,9.09236,9.09357,130.12,True
'2018-08-08T14:34:00',9.09244,9.09364,9.09244,9.09284,50.0,9.09357,9.09466,9.09356,9.09386,52.0,False
'2018-08-08T14:35:00',9.09293,9.09304,9.09054,9.09109,92.82,9.09397,9.09403,9.0916,9.09216,110.5,False
'2018-08-08T14:36:00',9.09109,9.09216,9.08959,9.08994,135.7,9.09197,9.09309,9.09056,9.09081,156.0,False
'2018-08-08T14:37:00',9.08974,9.08997,9.08738,9.08848,134.09,9.0908,9.09105,9.08831,9.08956,166.87,True
'2018-08-08T14:38:00',9.08848,9.09047,9.08848,9.09047,69.5,9.08946,9.09129,9.08946,9.09117,99.0,True
'2018-08-08T14:39:00',9.09047,9.09174,9.09024,9.09164,93.25,9.09135,9.09272,9.09131,9.09264,73.84,False
'2018-08-08T14:40:00',9.09165,9.09165,9.08954,9.09003,81.87,9.09276,9.09277,9.09066,9.09105,83.87,False
'2018-08-08T14:41:00',9.09004,9.09004,9.08874,9.08964,80.36,9.09105,9.09105,9.08979,9.09068,87.75,False
'2018-08-08T14:42:00',9.08964,9.08984,9.08941,9.08974,47.37,9.09067,9.09084,9.09028,9.09067,38.58,True
'2018-08-08T14:43:00',9.08984,9.09014,9.0864,9.08664,119.46,9.09067,9.09122,9.08761,9.08784,123.12,False
'2018-08-08T14:44:00',9.08654,9.08709,9.08524,9.08662,146.57,9.08767,9.08816,9.08647,9.08756,174.74,False
'2018-08-08T14:45:00',9.08645,9.08696,9.08477,9.08644,136.6,9.08756,9.088,9.08586,9.08746,120.47,False
'2018-08-08T14:46:00',9.08644,9.08681,9.08478,9.08504,114.45,9.08753,9.08786,9.08586,9.08613,116.24,False
'2018-08-08T14:47:00',9.08504,9.08638,9.08426,9.08638,133.21,9.08614,9.08746,9.08533,9.08736,164.82,True
'2018-08-08T14:48:00',9.08638,9.08653,9.08493,9.08653,94.12,9.08738,9.08762,9.08607,9.08762,83.97,True
'2018-08-08T14:49:00',9.08654,9.08814,9.08637,9.08754,91.87,9.08762,9.08933,9.08747,9.08861,85.99,True
'2018-08-08T14:50:00',9.08743,9.08827,9.08743,9.08787,55.37,9.08861,9.08928,9.08855,9.08896,71.62,False
'2018-08-08T14:51:00',9.08783,9.08814,9.08568,9.0861,107.98,9.08896,9.0891,9.08676,9.08723,100.74,False
'2018-08-08T14:52:00',9.08609,9.08728,9.08609,9.08725,67.11,9.08724,9.08839,9.08716,9.08834,71.5,True
'2018-08-08T14:53:00',9.08726,9.08854,9.08714,9.08854,52.61,9.08833,9.08967,9.08815,9.0895,62.25,True
'2018-08-08T14:54:00',9.08844,9.08974,9.08834,9.08974,78.61,9.0895,9.09086,9.0893,9.09067,56.87,True
'2018-08-08T14:55:00',9.08973,9.09184,9.08969,9.09087,94.25,9.09067,9.09316,9.09067,9.09208,86.87,False
'2018-08-08T14:56:00',9.09104,9.09194,9.09101,9.09133,97.1,9.09208,9.09287,9.09206,9.09232,97.1,True
'2018-08-08T14:57:00',9.09124,9.09273,9.09124,9.09264,90.72,9.09233,9.09381,9.09233,9.09373,92.02,True
'2018-08-08T14:58:00',9.09264,9.09292,9.0916,9.09207,94.61,9.09365,9.0939,9.09255,9.09316,94.87,False
'2018-08-08T14:59:00',9.09208,9.09235,9.09074,9.09086,81.59,9.09316,9.09326,9.09146,9.09176,102.37,False
'2018-08-08T15:00:00',9.09073,9.09197,9.09,9.09195,85.37,9.09176,9.09302,9.09096,9.09295,83.35,False
'2018-08-08T15:01:00',9.09189,9.09189,9.09042,9.0908,89.37,9.09295,9.09295,9.09137,9.09195,90.75,True
'2018-08-08T15:02:00',9.09084,9.09197,9.09053,9.09053,77.22,9.09195,9.0929,9.09149,9.09154,105.0,False
'2018-08-08T15:03:00',9.09047,9.09124,9.09044,9.09078,102.62,9.09154,9.09216,9.09145,9.09184,85.19,True
'2018-08-08T15:04:00',9.09078,9.09174,9.09067,9.09124,72.0,9.09186,9.09274,9.09146,9.09216,73.12,True
'2018-08-08T15:05:00',9.09116,9.09194,9.09091,9.09145,75.36,9.09196,9.09298,9.09181,9.09236,81.49,True
'2018-08-08T15:06:00',9.09145,9.09246,9.09125,9.09147,95.25,9.09248,9.09339,9.09213,9.09227,69.25,False
'2018-08-08T15:07:00',9.09133,9.09201,9.09086,9.09145,69.37,9.09227,9.09306,9.09184,9.09236,67.87,True
'2018-08-08T15:08:00',9.09128,9.09264,9.09117,9.09174,79.35,9.09226,9.09366,9.09216,9.09271,83.62,False
'2018-08-08T15:09:00',9.09174,9.09174,9.09058,9.09084,94.49,9.0927,9.0927,9.09146,9.09179,84.47,False
'2018-08-08T15:10:00',9.09074,9.09134,9.09014,9.09019,70.62,9.09176,9.09228,9.09106,9.09106,74.5,False
'2018-08-08T15:11:00',9.09024,9.09063,9.08986,9.09017,47.5,9.09123,9.09156,9.09077,9.09113,59.75,True
'2018-08-08T15:12:00',9.09006,9.09191,9.09002,9.09167,52.75,9.09113,9.09289,9.09106,9.09273,49.24,True
'2018-08-08T15:13:00',9.09167,9.09324,9.09167,9.09294,43.86,9.09276,9.09426,9.09276,9.09406,46.0,True
'2018-08-08T15:14:00',9.09285,9.09371,9.09232,9.09323,64.1,9.09387,9.09466,9.09326,9.09416,79.49,True
'2018-08-08T15:15:00',9.09317,9.09403,9.09317,9.09387,108.5,9.09416,9.09502,9.09416,9.09498,74.87,True
'2018-08-08T15:16:00',9.09387,9.09734,9.09381,9.09684,156.25,9.09499,9.09848,9.09467,9.098,153.0,False
'2018-08-08T15:17:00',9.09693,9.0973,9.09618,9.0965,84.37,9.098,9.09832,9.09706,9.09745,124.09,False
'2018-08-08T15:18:00',9.09635,9.09635,9.09474,9.09534,92.36,9.09745,9.09745,9.09585,9.09642,91.5,False
'2018-08-08T15:19:00',9.09534,9.09604,9.09453,9.09545,118.3,9.09637,9.09715,9.09556,9.0964,133.0,True
'2018-08-08T15:20:00',9.09563,9.09946,9.09563,9.09876,112.86,9.0964,9.10046,9.0964,9.09976,159.74,False
'2018-08-08T15:21:00',9.09838,9.09889,9.09701,9.09709,110.98,9.09946,9.09977,9.09796,9.09796,120.5,False
'2018-08-08T15:22:00',9.09708,9.09826,9.09689,9.09756,101.18,9.09796,9.09936,9.09786,9.09864,119.25,True
'2018-08-08T15:23:00',9.09754,9.09904,9.0975,9.09892,61.99,9.09865,9.10006,9.09836,9.09976,81.75,True
'2018-08-08T15:24:00',9.09877,9.10014,9.09844,9.09924,74.49,9.09976,9.10113,9.09946,9.10026,66.12,False
'2018-08-08T15:25:00',9.09916,9.09964,9.09873,9.09954,57.24,9.09997,9.10066,9.09974,9.10056,58.5,True
'2018-08-08T15:26:00',9.09954,9.09994,9.09875,9.0995,70.09,9.10053,9.10096,9.09976,9.10046,77.37,True
'2018-08-08T15:27:00',9.09947,9.10043,9.09904,9.10005,108.99,9.10037,9.10133,9.09986,9.10096,99.87,True
'2018-08-08T15:28:00',9.10014,9.10124,9.09995,9.10075,93.0,9.10114,9.10233,9.10086,9.10176,91.25,False
'2018-08-08T15:29:00',9.1008,9.10114,9.10024,9.10104,64.37,9.10176,9.10215,9.10126,9.10206,73.86,False
'2018-08-08T15:30:00',9.10098,9.10098,9.09974,9.10026,60.37,9.10176,9.10177,9.10066,9.10126,60.87,False
'2018-08-08T15:31:00',9.10026,9.10065,9.09984,9.10065,44.0,9.10106,9.10167,9.10086,9.10166,45.25,True
'2018-08-08T15:32:00',9.10065,9.10155,9.10028,9.10116,76.36,9.10156,9.10246,9.10126,9.10197,73.0,False
'2018-08-08T15:33:00',9.10115,9.10152,9.10034,9.10034,49.0,9.10206,9.10246,9.10146,9.10146,48.0,False
'2018-08-08T15:34:00',9.10036,9.10069,9.09896,9.09984,62.62,9.10143,9.10167,9.09996,9.10086,57.5,True
'2018-08-08T15:35:00',9.1,9.10143,9.09993,9.10074,62.49,9.10096,9.1024,9.10096,9.10176,62.87,True
'2018-08-08T15:36:00',9.10083,9.10174,9.10083,9.10154,68.24,9.10187,9.10272,9.10187,9.10256,66.49,False
'2018-08-08T15:37:00',9.10142,9.10164,9.10083,9.10094,30.0,9.10236,9.10263,9.10176,9.10193,32.49,False
'2018-08-08T15:38:00',9.10093,9.10136,9.10065,9.10081,41.37,9.10197,9.10237,9.10166,9.10176,39.75,False
'2018-08-08T15:39:00',9.10078,9.10118,9.09959,9.10008,83.99,9.10176,9.10216,9.10056,9.10107,79.62,False
'2018-08-08T15:40:00',9.10008,9.10017,9.0995,9.09966,60.5,9.10106,9.10116,9.10036,9.10066,58.5,True
'2018-08-08T15:41:00',9.09966,9.10104,9.09966,9.1009,67.49,9.10067,9.10196,9.10067,9.10187,73.5,True
'2018-08-08T15:42:00',9.1009,9.10166,9.10069,9.10161,77.83,9.10176,9.10276,9.10166,9.10256,74.25,False
'2018-08-08T15:43:00',9.10153,9.10165,9.10113,9.10126,52.1,9.10256,9.10266,9.10216,9.10232,53.25,False
'2018-08-08T15:44:00',9.10126,9.10139,9.10052,9.10053,47.87,9.10227,9.10228,9.10136,9.10146,63.75,False
'2018-08-08T15:45:00',9.1005,9.10104,9.1,9.10074,90.34,9.10146,9.10206,9.10106,9.10178,83.62,False
'2018-08-08T15:46:00',9.10063,9.101,9.09977,9.10009,101.34,9.10167,9.10206,9.10082,9.10115,103.5,True
'2018-08-08T15:47:00',9.10017,9.10156,9.09934,9.10133,99.71,9.10115,9.10257,9.10044,9.10235,108.5,False
'2018-08-08T15:48:00',9.10128,9.10147,9.10039,9.1012,74.12,9.10235,9.10236,9.10142,9.1022,75.5,True
'2018-08-08T15:49:00',9.1012,9.10153,9.10013,9.10013,79.86,9.10221,9.10258,9.10106,9.10109,87.0,False
'2018-08-08T15:50:00',9.10019,9.10019,9.09942,9.09942,77.48,9.10109,9.10109,9.10035,9.10035,77.25,False
'2018-08-08T15:51:00',9.09941,9.10013,9.09902,9.09973,100.12,9.10035,9.10101,9.09996,9.10062,73.36,False
'2018-08-08T15:52:00',9.09973,9.09974,9.09898,9.09939,69.11,9.10076,9.10076,9.09986,9.10026,71.75,True
'2018-08-08T15:53:00',9.09939,9.09982,9.09913,9.09921,72.11,9.10027,9.10077,9.09996,9.10006,88.5,False
'2018-08-08T15:54:00',9.09916,9.0995,9.09734,9.09738,56.87,9.10006,9.10047,9.09833,9.09845,51.75,False
'2018-08-08T15:55:00',9.09734,9.09754,9.09554,9.09567,71.21,9.09826,9.09866,9.09666,9.09676,78.75,False
'2018-08-08T15:56:00',9.09566,9.09599,9.09534,9.09583,75.73,9.09667,9.09697,9.09636,9.09686,95.62,True
'2018-08-08T15:57:00',9.09581,9.09684,9.09574,9.09619,75.7,9.09686,9.09795,9.09686,9.09726,77.5,True
'2018-08-08T15:58:00',9.09619,9.09764,9.09615,9.09654,97.1,9.09727,9.09871,9.09727,9.09766,102.75,False
'2018-08-08T15:59:00',9.09653,9.09677,9.09517,9.09576,96.33,9.09767,9.09786,9.09626,9.09681,107.25,False
'2018-08-08T16:00:00',9.09574,9.09674,9.09539,9.09664,108.46,9.09679,9.09786,9.09645,9.09773,110.06,True
'2018-08-08T16:01:00',9.09664,9.09909,9.09642,9.09901,75.0,9.09759,9.10015,9.09746,9.09997,75.24,True
'2018-08-08T16:02:00',9.09901,9.10114,9.09901,9.10068,109.72,9.10007,9.10212,9.10006,9.10166,134.6,False
'2018-08-08T16:03:00',9.10054,9.10058,9.09914,9.09954,89.85,9.10166,9.10166,9.10022,9.10066,92.74,True
'2018-08-08T16:04:00',9.09956,9.10136,9.09956,9.1006,116.12,9.10066,9.10237,9.10066,9.10166,119.12,False
'2018-08-08T16:05:00',9.10068,9.10131,9.1004,9.10055,68.71,9.10166,9.10237,9.10133,9.10148,86.37,False
'2018-08-08T16:06:00',9.10047,9.10074,9.0985,9.09865,75.37,9.10134,9.1017,9.09936,9.09962,69.34,False
'2018-08-08T16:07:00',9.09865,9.09994,9.09865,9.09924,74.24,9.09966,9.10096,9.09966,9.10018,64.37,False
'2018-08-08T16:08:00',9.09904,9.09904,9.09757,9.09814,56.74,9.09994,9.09996,9.09836,9.09906,87.24,False
'2018-08-08T16:09:00',9.09804,9.09813,9.09693,9.09693,65.86,9.09906,9.09907,9.09796,9.09807,59.37,False
'2018-08-08T16:10:00',9.09692,9.09793,9.09656,9.09675,85.35,9.09796,9.09897,9.09756,9.09776,83.5,False
'2018-08-08T16:11:00',9.09701,9.09744,9.09632,9.09684,46.75,9.09776,9.09846,9.09717,9.09777,70.47,False
'2018-08-08T16:12:00',9.09673,9.09744,9.0965,9.0965,76.62,9.09777,9.09838,9.09746,9.09747,74.75,False
'2018-08-08T16:13:00',9.09654,9.09694,9.09469,9.09518,86.74,9.09756,9.09796,9.09567,9.09616,81.75,False
'2018-08-08T16:14:00',9.09531,9.09554,9.09433,9.09435,43.87,9.09616,9.09646,9.09536,9.09537,53.25,True
'2018-08-08T16:15:00',9.09429,9.09558,9.09428,9.09479,76.0,9.09537,9.09657,9.09526,9.09567,90.12,False
'2018-08-08T16:16:00',9.09479,9.09548,9.09427,9.09519,71.86,9.09566,9.09646,9.09507,9.09606,81.0,True
'2018-08-08T16:17:00',9.0952,9.09783,9.09504,9.09734,89.24,9.09606,9.09883,9.09596,9.09836,99.49,False
'2018-08-08T16:18:00',9.09727,9.09744,9.09633,9.09644,66.5,9.09836,9.09854,9.09736,9.09742,64.11,False
'2018-08-08T16:19:00',9.09644,9.09654,9.09569,9.09592,55.37,9.09746,9.09756,9.09666,9.09686,52.5,True
'2018-08-08T16:20:00',9.09594,9.09749,9.09585,9.09717,77.74,9.09696,9.09845,9.09666,9.09816,93.86,False
'2018-08-08T16:21:00',9.09718,9.09734,9.09577,9.09594,74.62,9.09815,9.09836,9.09683,9.09691,69.61,False
'2018-08-08T16:22:00',9.09598,9.09693,9.09547,9.09584,88.37,9.09691,9.09816,9.09648,9.09673,87.0,False
'2018-08-08T16:23:00',9.09571,9.09644,9.09564,9.09603,46.36,9.09666,9.09726,9.0966,9.09697,60.49,True
'2018-08-08T16:24:00',9.09604,9.09674,9.09567,9.09583,66.6,9.09697,9.09763,9.0966,9.09681,69.75,False
'2018-08-08T16:25:00',9.09586,9.09594,9.09511,9.09524,46.35,9.09687,9.09687,9.09616,9.0962,49.75,True
'2018-08-08T16:26:00',9.09524,9.09646,9.09515,9.09638,56.61,9.09621,9.09737,9.09606,9.09736,77.0,True
'2018-08-08T16:27:00',9.09633,9.09665,9.09564,9.09644,63.49,9.09736,9.09767,9.09666,9.09744,60.85,True
'2018-08-08T16:28:00',9.09642,9.09674,9.09554,9.09604,76.37,9.09736,9.09772,9.09646,9.09696,75.74,False
'2018-08-08T16:29:00',9.09604,9.09638,9.09481,9.09483,102.05,9.09686,9.09736,9.09567,9.09576,106.37,False
'2018-08-08T16:30:00',9.09485,9.09485,9.09404,9.09464,77.61,9.09576,9.09576,9.09496,9.09566,71.25,True
'2018-08-08T16:31:00',9.09474,9.09704,9.09473,9.09684,84.49,9.09576,9.09802,9.09576,9.09786,86.0,True
'2018-08-08T16:32:00',9.09685,9.0978,9.09654,9.09679,72.34,9.09786,9.09876,9.09744,9.09756,90.0,False
'2018-08-08T16:33:00',9.09654,9.09664,9.09584,9.09654,53.5,9.09756,9.09767,9.09676,9.09756,45.0,True
'2018-08-08T16:34:00',9.09662,9.09794,9.09623,9.09764,72.5,9.09756,9.09886,9.09716,9.09873,71.86,True
'2018-08-08T16:35:00',9.09764,9.09854,9.09681,9.09759,96.44,9.09876,9.09954,9.09767,9.09861,118.5,False
'2018-08-08T16:36:00',9.09762,9.09809,9.09699,9.09784,63.37,9.09861,9.09906,9.09808,9.09876,60.62,True
'2018-08-08T16:37:00',9.09774,9.09914,9.09753,9.09864,66.99,9.09872,9.10017,9.09853,9.09966,68.25,False
'2018-08-08T16:38:00',9.09874,9.09892,9.09808,9.09865,61.11,9.09971,9.09977,9.09906,9.09965,86.5,True
'2018-08-08T16:39:00',9.09865,9.0989,9.09814,9.09889,51.75,9.09956,9.09991,9.09916,9.09991,50.62,True
'2018-08-08T16:40:00',9.0989,9.10055,9.0989,9.09976,106.24,9.09992,9.10156,9.09992,9.10066,103.73,True
'2018-08-08T16:41:00',9.09969,9.10074,9.09969,9.10053,73.0,9.10066,9.10176,9.10066,9.10157,79.5,True
'2018-08-08T16:42:00',9.10053,9.10102,9.10005,9.10005,70.0,9.1015,9.10196,9.10106,9.10106,57.11,True
'2018-08-08T16:43:00',9.10005,9.10144,9.10005,9.10144,45.0,9.10096,9.10238,9.10086,9.10238,43.5,True
'2018-08-08T16:44:00',9.10134,9.10164,9.10069,9.10083,72.99,9.10233,9.10256,9.10166,9.10187,78.5,False
'2018-08-08T16:45:00',9.10084,9.10104,9.09874,9.09968,88.5,9.10186,9.10191,9.09976,9.10066,81.87,False
'2018-08-08T16:46:00',9.09974,9.10004,9.09923,9.09994,73.62,9.10076,9.10112,9.10026,9.10096,69.75,True
'2018-08-08T16:47:00',9.09997,9.10114,9.09997,9.10017,84.85,9.10096,9.10216,9.10076,9.10107,105.5,True
'2018-08-08T16:48:00',9.10018,9.10184,9.10014,9.10164,68.0,9.10107,9.10266,9.10107,9.10266,60.1,True
'2018-08-08T16:49:00',9.10164,9.10264,9.10118,9.10204,87.12,9.10265,9.10367,9.10217,9.10302,85.24,False
'2018-08-08T16:50:00',9.10204,9.10226,9.10127,9.10156,84.98,9.10299,9.10326,9.10216,9.10256,100.5,True
'2018-08-08T16:51:00',9.10156,9.10244,9.10044,9.10119,117.0,9.10252,9.1033,9.10137,9.10216,103.61,True
'2018-08-08T16:52:00',9.10119,9.10448,9.10074,9.10342,104.75,9.10217,9.10547,9.10176,9.10436,102.12,True
'2018-08-08T16:53:00',9.10338,9.10481,9.10309,9.10309,75.35,9.10436,9.10576,9.10396,9.10406,102.75,False
'2018-08-08T16:54:00',9.10282,9.10374,9.10254,9.10354,61.0,9.10376,9.1047,9.10356,9.10456,56.62,True
'2018-08-08T16:55:00',9.10364,9.10624,9.10364,9.10543,122.37,9.10466,9.10736,9.10466,9.10657,127.49,True
'2018-08-08T16:56:00',9.10545,9.10704,9.10531,9.10684,108.48,9.10657,9.10817,9.10626,9.10781,119.49,True
'2018-08-08T16:57:00',9.10684,9.10924,9.10674,9.10754,134.74,9.10771,9.11034,9.10755,9.10852,110.11,False
'2018-08-08T16:58:00',9.10774,9.10802,9.10675,9.10718,120.73,9.10852,9.10917,9.10786,9.10826,143.49,False
'2018-08-08T16:59:00',9.10723,9.10734,9.10464,9.105,120.35,9.10827,9.10836,9.1056,9.10584,169.5,False
'2018-08-08T17:00:00',9.10499,9.10714,9.10483,9.10614,137.99,9.10593,9.1081,9.10576,9.10699,199.5,True
'2018-08-08T17:01:00',9.10614,9.10932,9.10593,9.10924,187.98,9.107,9.11036,9.10692,9.11036,176.33,False
'2018-08-08T17:02:00',9.10913,9.10926,9.10655,9.1067,114.73,9.11029,9.1103,9.10736,9.10757,136.49,False
'2018-08-08T17:03:00',9.10669,9.10834,9.10644,9.10684,78.86,9.10757,9.10911,9.10747,9.10786,93.61,False
'2018-08-08T17:04:00',9.10674,9.10684,9.10556,9.10603,82.35,9.10776,9.10785,9.10646,9.10707,99.75,False
'2018-08-08T17:05:00',9.10614,9.10634,9.10505,9.10584,59.62,9.10716,9.10717,9.10596,9.10685,81.25,True
'2018-08-08T17:06:00',9.10587,9.10644,9.10509,9.10523,73.0,9.10685,9.10747,9.10586,9.10606,71.25,True
'2018-08-08T17:07:00',9.10533,9.10653,9.10523,9.10607,57.37,9.10631,9.10745,9.10616,9.10696,54.0,True
'2018-08-08T17:08:00',9.10616,9.10663,9.10591,9.10622,56.75,9.10696,9.10746,9.10656,9.10696,84.75,False
'2018-08-08T17:09:00',9.10623,9.10624,9.10533,9.10603,60.25,9.10696,9.10723,9.10632,9.10697,60.37,True
'2018-08-08T17:10:00',9.10603,9.10854,9.10603,9.10854,98.25,9.10696,9.10962,9.10696,9.10961,86.62,True
'2018-08-08T17:11:00',9.10854,9.11154,9.1078,9.11144,130.24,9.10962,9.11247,9.10857,9.11223,134.87,True
'2018-08-08T17:12:00',9.11123,9.11154,9.10939,9.11123,114.87,9.11223,9.11256,9.11056,9.11243,115.47,False
'2018-08-08T17:13:00',9.11122,9.11134,9.11031,9.11049,83.72,9.11243,9.11244,9.11144,9.11167,88.99,True
'2018-08-08T17:14:00',9.11024,9.1116,9.11017,9.11111,78.12,9.11126,9.11255,9.11126,9.11209,118.0,False
'2018-08-08T17:15:00',9.11119,9.11141,9.11038,9.11129,82.0,9.11209,9.11248,9.11146,9.11238,83.12,True
'2018-08-08T17:16:00',9.11124,9.11154,9.1095,9.10956,73.87,9.11235,9.11244,9.11047,9.1106,75.75,False
'2018-08-08T17:17:00',9.10964,9.10995,9.1088,9.10943,56.48,9.1106,9.11087,9.10987,9.11025,68.25,True
'2018-08-08T17:18:00',9.10943,9.11164,9.10943,9.11104,99.23,9.11026,9.11266,9.11025,9.11198,93.5,False
'2018-08-08T17:19:00',9.11087,9.11087,9.10928,9.10929,70.99,9.11192,9.11192,9.11033,9.11037,70.12,False
'2018-08-08T17:20:00',9.10932,9.10994,9.10925,9.1093,37.0,9.11037,9.11102,9.11025,9.11042,42.97,False
'2018-08-08T17:21:00',9.1093,9.1093,9.10814,9.10836,78.74,9.1104,9.1104,9.10927,9.10956,74.22,True
'2018-08-08T17:22:00',9.10837,9.11004,9.10625,9.10718,121.48,9.10956,9.11114,9.10728,9.10834,120.22,False
'2018-08-08T17:23:00',9.1072,9.1074,9.10551,9.10724,143.45,9.10834,9.10845,9.10665,9.10837,160.22,True
'2018-08-08T17:24:00',9.10717,9.10804,9.10604,9.10607,108.49,9.10837,9.1091,9.10712,9.10712,97.61,False
'2018-08-08T17:25:00',9.10606,9.10726,9.10606,9.10726,114.71,9.10713,9.10848,9.10713,9.10847,108.1,True
'2018-08-08T17:26:00',9.10725,9.10835,9.10712,9.1083,99.73,9.10847,9.10945,9.10827,9.10938,115.21,True
'2018-08-08T17:27:00',9.10818,9.10894,9.10683,9.10743,86.75,9.10937,9.11013,9.10795,9.10847,77.97,False
'2018-08-08T17:28:00',9.10743,9.10765,9.1069,9.10749,50.36,9.1084,9.10869,9.10808,9.10848,42.6,True
'2018-08-08T17:29:00',9.10744,9.10789,9.10705,9.10786,53.74,9.1084,9.10898,9.10792,9.10893,49.74,True
'2018-08-08T17:30:00',9.10786,9.10851,9.10753,9.10822,72.75,9.10892,9.1095,9.10847,9.10917,60.18,True
'2018-08-08T17:31:00',9.10822,9.10851,9.10759,9.10778,58.5,9.10919,9.10953,9.10864,9.10889,50.85,True
'2018-08-08T17:32:00',9.10778,9.10877,9.10767,9.10877,40.0,9.10884,9.10979,9.10872,9.10979,42.49,True
'2018-08-08T17:33:00',9.10878,9.10913,9.10807,9.10864,88.97,9.10979,9.11012,9.10913,9.10972,68.35,True
'2018-08-08T17:34:00',9.10864,9.11007,9.10856,9.10925,58.49,9.10964,9.11106,9.10949,9.11044,55.61,False
'2018-08-08T17:35:00',9.10924,9.10979,9.10854,9.10854,57.12,9.11044,9.11085,9.10956,9.10956,48.87,False
'2018-08-08T17:36:00',9.10854,9.10924,9.10837,9.10883,26.62,9.1095,9.11025,9.10944,9.1099,23.75,False
'2018-08-08T17:37:00',9.10874,9.10875,9.10729,9.10754,56.0,9.10976,9.10981,9.10843,9.10863,52.5,False
'2018-08-08T17:38:00',9.1075,9.10799,9.10735,9.10799,38.74,9.10863,9.10907,9.10833,9.10899,55.0,True
'2018-08-08T17:39:00',9.10782,9.10824,9.10739,9.10744,63.48,9.10888,9.10933,9.10848,9.1085,59.99,False
'2018-08-08T17:40:00',9.10735,9.10787,9.10656,9.10695,45.0,9.10842,9.10876,9.10763,9.10801,43.5,False
'2018-08-08T17:41:00',9.10696,9.10736,9.10696,9.10717,31.36,9.10801,9.10839,9.10801,9.10812,33.0,False
'2018-08-08T17:42:00',9.10717,9.10717,9.10535,9.10584,97.25,9.10807,9.10812,9.10636,9.10696,73.75,False
'2018-08-08T17:43:00',9.10584,9.10639,9.10489,9.10513,88.87,9.10699,9.10755,9.10597,9.10621,86.87,False
'2018-08-08T17:44:00',9.10513,9.10558,9.10406,9.10524,91.37,9.10614,9.10673,9.10518,9.10636,86.25,False
'2018-08-08T17:45:00',9.10524,9.10534,9.10446,9.10499,69.86,9.10636,9.10645,9.10557,9.10605,63.74,False
'2018-08-08T17:46:00',9.10493,9.10497,9.10397,9.10454,61.85,9.10604,9.10604,9.10495,9.10566,59.25,True
'2018-08-08T17:47:00',9.10454,9.10504,9.10422,9.10471,43.37,9.10565,9.10611,9.10518,9.10566,50.87,False
'2018-08-08T17:48:00',9.10471,9.10471,9.10367,9.10427,47.25,9.10572,9.10572,9.10464,9.10518,48.5,False
'2018-08-08T17:49:00',9.10427,9.10427,9.10345,9.10374,39.0,9.10519,9.10519,9.10451,9.10475,39.5,True
'2018-08-08T17:50:00',9.10382,9.10542,9.10374,9.10515,52.48,9.10475,9.10648,9.10475,9.10619,57.85,True
'2018-08-08T17:51:00',9.10515,9.10547,9.10515,9.10525,37.5,9.10611,9.10639,9.10611,9.10625,32.83,False
'2018-08-08T17:52:00',9.10525,9.1054,9.10485,9.10527,38.25,9.10632,9.10644,9.10585,9.10627,38.99,True
'2018-08-08T17:53:00',9.10527,9.10589,9.1043,9.10432,67.5,9.10632,9.10691,9.10527,9.10534,58.73,False
'2018-08-08T17:54:00',9.10432,9.10519,9.1042,9.10443,105.0,9.1054,9.10626,9.10518,9.1055,91.49,False
'2018-08-08T17:55:00',9.10455,9.10469,9.10416,9.10424,54.75,9.10562,9.10575,9.10523,9.10531,55.85,False
'2018-08-08T17:56:00',9.1043,9.10454,9.10352,9.10375,62.73,9.10531,9.10551,9.10456,9.10484,61.87,True
'2018-08-08T17:57:00',9.10375,9.1046,9.10345,9.10394,69.87,9.10477,9.1056,9.10444,9.10486,56.95,False
'2018-08-08T17:58:00',9.10394,9.10404,9.10255,9.10373,72.12,9.10493,9.10508,9.10362,9.10478,69.0,True
'2018-08-08T17:59:00',9.10376,9.10414,9.10284,9.10294,61.86,9.10478,9.10522,9.10373,9.10373,72.75,False
'2018-08-08T18:00:00',9.10293,9.10334,9.10254,9.10274,57.62,9.10373,9.10424,9.10358,9.10381,61.5,True
'2018-08-08T18:01:00',9.10273,9.10334,9.10264,9.10325,67.61,9.10381,9.10453,9.10381,9.10444,74.25,False
'2018-08-08T18:02:00',9.10325,9.10334,9.10322,9.10334,26.73,9.10436,9.10446,9.10426,9.10436,30.0,True
'2018-08-08T18:03:00',9.10334,9.10403,9.10332,9.1038,51.74,9.10426,9.10506,9.10426,9.10494,63.75,True
'2018-08-08T18:04:00',9.10379,9.10451,9.10379,9.10424,34.99,9.10494,9.10574,9.10486,9.10544,45.0,False
'2018-08-08T18:05:00',9.10424,9.10424,9.1031,9.10364,66.24,9.1053,9.1053,9.10434,9.10486,63.22,False
'2018-08-08T18:06:00',9.10356,9.10359,9.10279,9.10357,67.86,9.10466,9.10476,9.10399,9.10476,61.97,True
'2018-08-08T18:07:00',9.10357,9.10397,9.10343,9.10349,42.75,9.10486,9.10506,9.10456,9.10466,63.37,False
'2018-08-08T18:08:00',9.10364,9.10365,9.10295,9.10302,38.11,9.10466,9.10477,9.10402,9.10406,46.5,False
'2018-08-08T18:09:00',9.10302,9.10352,9.10271,9.10331,49.99,9.1041,9.10464,9.10386,9.10446,71.25,False
'2018-08-08T18:10:00',9.10331,9.10331,9.10251,9.10266,82.5,9.10436,9.10446,9.1036,9.10382,117.0,False
'2018-08-08T18:11:00',9.10262,9.10298,9.10239,9.10291,48.36,9.10382,9.10404,9.10354,9.10397,52.5,True
'2018-08-08T18:12:00',9.10275,9.10303,9.10239,9.10283,53.61,9.10386,9.10395,9.1035,9.10386,51.0,True
'2018-08-08T18:13:00',9.10294,9.10314,9.1025,9.10284,48.37,9.10386,9.10419,9.10362,9.10389,46.5,False
'2018-08-08T18:14:00',9.10304,9.10304,9.10156,9.10174,67.0,9.1041,9.1041,9.1027,9.10286,65.98,False
'2018-08-08T18:15:00',9.10174,9.10174,9.10135,9.10148,37.61,9.10283,9.10288,9.10246,9.10251,33.61,False
'2018-08-08T18:16:00',9.10148,9.10169,9.10079,9.10153,69.61,9.10266,9.10285,9.10204,9.1026,66.22,True
'2018-08-08T18:17:00',9.10161,9.10354,9.10148,9.10344,94.12,9.1026,9.10469,9.1026,9.10469,73.61,True
'2018-08-08T18:18:00',9.10344,9.10419,9.10334,9.10413,43.98,9.10467,9.10543,9.10453,9.10536,39.12,True
'2018-08-08T18:19:00',9.10416,9.10444,9.10387,9.10434,52.99,9.10536,9.1056,9.10509,9.10552,44.86,True
'2018-08-08T18:20:00',9.10443,9.10464,9.10381,9.10381,81.35,9.10552,9.10577,9.10502,9.10502,65.49,False
'2018-08-08T18:21:00',9.1038,9.10396,9.10292,9.10317,46.49,9.10502,9.10514,9.10418,9.10435,45.34,False
'2018-08-08T18:22:00',9.10317,9.10356,9.10317,9.10348,42.12,9.1044,9.10481,9.1044,9.10472,27.0,True
'2018-08-08T18:23:00',9.10347,9.10364,9.10231,9.10349,58.98,9.10473,9.10475,9.10354,9.10474,48.61,True
'2018-08-08T18:24:00',9.10349,9.10364,9.10334,9.10344,19.5,9.10467,9.10479,9.10456,9.10459,15.49,False
'2018-08-08T18:25:00',9.10344,9.10344,9.10247,9.10264,43.12,9.10451,9.10452,9.10373,9.10387,30.12,False
'2018-08-08T18:26:00',9.10264,9.10264,9.10118,9.10121,53.73,9.10386,9.10386,9.10238,9.10246,51.24,False
'2018-08-08T18:27:00',9.10129,9.10184,9.10129,9.10164,51.74,9.10246,9.10291,9.10246,9.10276,39.6,True
'2018-08-08T18:28:00',9.10162,9.10194,9.10144,9.10174,57.25,9.10276,9.10297,9.10256,9.10287,41.87,True
'2018-08-08T18:29:00',9.10184,9.10194,9.10074,9.10095,53.12,9.10287,9.10304,9.10194,9.10215,44.74,False
'2018-08-08T18:30:00',9.1009,9.10114,9.10001,9.10005,82.24,9.10215,9.10225,9.10122,9.1013,57.49,False
'2018-08-08T18:31:00',9.10009,9.10042,9.09934,9.10041,92.58,9.1013,9.10156,9.10042,9.10156,78.75,True
'2018-08-08T18:32:00',9.1004,9.10077,9.10012,9.10042,40.85,9.10156,9.10195,9.10126,9.10163,45.5,False
'2018-08-08T18:33:00',9.10043,9.10065,9.09988,9.10063,39.62,9.10162,9.10185,9.10106,9.10185,57.75,True
'2018-08-08T18:34:00',9.10063,9.10131,9.10063,9.10103,36.11,9.10187,9.10252,9.10187,9.10219,41.62,False
'2018-08-08T18:35:00',9.10102,9.10102,9.10041,9.10056,35.61,9.10219,9.10219,9.10148,9.10177,40.12,False
'2018-08-08T18:36:00',9.10063,9.10085,9.10003,9.10073,62.74,9.10176,9.10204,9.10121,9.10182,45.5,True
'2018-08-08T18:37:00',9.10074,9.10104,9.09934,9.09939,85.11,9.10182,9.10196,9.10043,9.10054,69.5,False
'2018-08-08T18:38:00',9.09939,9.09939,9.09873,9.09904,80.5,9.10051,9.10051,9.0999,9.10008,52.24,False
'2018-08-08T18:39:00',9.09904,9.09924,9.09764,9.09854,108.5,9.10017,9.10033,9.09882,9.0996,70.61,False
'2018-08-08T18:40:00',9.09854,9.09894,9.09764,9.09854,63.74,9.09958,9.10003,9.0988,9.09968,52.37,False
'2018-08-08T18:41:00',9.09864,9.09874,9.09774,9.09823,32.24,9.09968,9.09984,9.09889,9.09929,30.11,True
'2018-08-08T18:42:00',9.09814,9.09914,9.09804,9.09894,40.75,9.0993,9.10019,9.09913,9.10012,38.12,True
'2018-08-08T18:43:00',9.09894,9.10044,9.09894,9.10014,48.74,9.10007,9.10156,9.10007,9.10134,44.99,False
'2018-08-08T18:44:00',9.10014,9.10034,9.09974,9.09984,41.37,9.10133,9.10146,9.10086,9.10093,40.5,False
'2018-08-08T18:45:00',9.09974,9.09974,9.09905,9.09914,51.35,9.10093,9.10093,9.10023,9.10027,56.25,False
'2018-08-08T18:46:00',9.09913,9.09929,9.09868,9.09894,44.62,9.10026,9.10036,9.09983,9.10012,48.87,True
'2018-08-08T18:47:00',9.09893,9.09943,9.09865,9.09937,33.87,9.10004,9.10056,9.09983,9.10056,38.49,True
'2018-08-08T18:48:00',9.09937,9.09984,9.09937,9.09945,29.5,9.10057,9.10098,9.10057,9.10066,25.23,False
'2018-08-08T18:49:00',9.09944,9.09944,9.09874,9.09874,29.25,9.10062,9.10062,9.09991,9.09991,29.23,True
'2018-08-08T18:50:00',9.09883,9.10014,9.09883,9.09994,50.99,9.09991,9.10122,9.09991,9.10109,48.84,False
'2018-08-08T18:51:00',9.09993,9.10014,9.09888,9.09894,52.75,9.10109,9.10121,9.10006,9.10014,48.36,False
'2018-08-08T18:52:00',9.09894,9.09984,9.09889,9.09974,36.0,9.10015,9.10101,9.10006,9.10092,33.11,True
'2018-08-08T18:53:00',9.09984,9.10004,9.09983,9.09983,25.12,9.10092,9.10114,9.10092,9.10106,23.85,False
'2018-08-08T18:54:00',9.09984,9.09984,9.09928,9.09934,33.5,9.10106,9.10106,9.10043,9.10055,34.73,False
'2018-08-08T18:55:00',9.09934,9.09954,9.09903,9.09914,25.5,9.10056,9.10072,9.10024,9.10028,25.25,False
'2018-08-08T18:56:00',9.09914,9.09954,9.09914,9.09944,25.62,9.10019,9.10067,9.10019,9.10062,25.25,True
'2018-08-08T18:57:00',9.09942,9.09964,9.09904,9.09904,38.49,9.10056,9.10078,9.10017,9.10026,42.61,False
'2018-08-08T18:58:00',9.09905,9.09954,9.09905,9.09944,51.0,9.10026,9.10063,9.10023,9.10058,42.73,True
'2018-08-08T18:59:00',9.09944,9.10114,9.09944,9.10104,74.35,9.10057,9.10215,9.10057,9.10214,68.34,True
'2018-08-08T19:00:00',9.10104,9.10124,9.10072,9.10123,63.75,9.10212,9.10243,9.10186,9.10227,72.73,True
'2018-08-08T19:01:00',9.10123,9.10194,9.10105,9.10163,74.37,9.10235,9.1031,9.10212,9.10275,52.25,True
'2018-08-08T19:02:00',9.1016,9.10194,9.10144,9.10194,31.5,9.10275,9.10316,9.10266,9.10309,31.74,True
'2018-08-08T19:03:00',9.10194,9.10234,9.10184,9.10193,59.25,9.10316,9.1034,9.10306,9.10306,57.57,True
'2018-08-08T19:04:00',9.10193,9.10244,9.10184,9.10204,32.25,9.10307,9.1035,9.10306,9.1031,16.5,False
'2018-08-08T19:05:00',9.10204,9.10204,9.10173,9.10181,31.24,9.10326,9.10326,9.10276,9.10286,19.87,True
'2018-08-08T19:06:00',9.10174,9.1026,9.10118,9.10231,55.62,9.10278,9.10367,9.10216,9.10355,49.74,True
'2018-08-08T19:07:00',9.10231,9.10484,9.10221,9.10398,113.84,9.10354,9.10606,9.10306,9.10496,154.75,False
'2018-08-08T19:08:00',9.10389,9.10484,9.10381,9.10421,70.0,9.10487,9.10596,9.10487,9.10526,79.86,False
'2018-08-08T19:09:00',9.10421,9.10421,9.10327,9.10327,64.7,9.10516,9.10526,9.10436,9.10447,82.87,True
'2018-08-08T19:10:00',9.10327,9.10486,9.10327,9.10486,82.08,9.10446,9.10597,9.10446,9.10596,96.5,True
'2018-08-08T19:11:00',9.10492,9.10618,9.10491,9.10548,81.62,9.10596,9.10744,9.10596,9.10656,75.24,False
'2018-08-08T19:12:00',9.10532,9.10594,9.10509,9.10539,83.74,9.10636,9.10713,9.10607,9.10637,53.25,False
'2018-08-08T19:13:00',9.10539,9.10572,9.10485,9.10538,64.99,9.10636,9.10677,9.10587,9.10657,54.5,True
'2018-08-08T19:14:00',9.10542,9.10625,9.10515,9.10515,70.74,9.10664,9.10736,9.10606,9.10616,81.11,True
'2018-08-08T19:15:00',9.10515,9.10633,9.10515,9.10622,59.25,9.10626,9.10736,9.10626,9.10726,69.37,True
'2018-08-08T19:16:00',9.10622,9.10633,9.10591,9.10605,40.12,9.10716,9.10737,9.10696,9.10706,40.87,True
'2018-08-08T19:17:00',9.10617,9.10637,9.10536,9.10557,41.75,9.10706,9.10736,9.10616,9.10656,34.75,False
'2018-08-08T19:18:00',9.1055,9.10585,9.10532,9.10559,22.5,9.10656,9.10687,9.10626,9.10657,17.5,True
'2018-08-08T19:19:00',9.10559,9.10597,9.10553,9.10577,43.0,9.10656,9.10703,9.10646,9.10686,38.0,False
'2018-08-08T19:20:00',9.1056,9.10586,9.10534,9.10534,48.75,9.10666,9.10701,9.10646,9.10649,47.86,False
'2018-08-08T19:21:00',9.10534,9.10583,9.10514,9.10529,66.0,9.10648,9.10696,9.10616,9.10636,66.87,False
'2018-08-08T19:22:00',9.10529,9.10548,9.10511,9.10548,33.0,9.10626,9.10656,9.10616,9.10656,29.25,True
'2018-08-08T19:23:00',9.10548,9.10549,9.10521,9.10532,32.62,9.10655,9.10664,9.10631,9.10643,30.62,True
'2018-08-08T19:24:00',9.10526,9.10598,9.10526,9.10566,40.49,9.10626,9.10709,9.10626,9.1067,33.74,True
'2018-08-08T19:25:00',9.10566,9.10682,9.10561,9.10636,56.0,9.10669,9.10788,9.10666,9.10754,58.62,True
'2018-08-08T19:26:00',9.1064,9.10712,9.10639,9.10674,65.71,9.10754,9.10836,9.10754,9.10796,64.34,True
'2018-08-08T19:27:00',9.10674,9.10719,9.10621,9.10708,40.36,9.10787,9.10844,9.10745,9.10833,44.0,True
'2018-08-08T19:28:00',9.10707,9.10825,9.10701,9.10754,52.11,9.10834,9.10943,9.10825,9.10877,56.49,True
'2018-08-08T19:29:00',9.10755,9.10871,9.10754,9.10824,60.97,9.10877,9.10989,9.10866,9.10925,93.49,False
'2018-08-08T19:30:00',9.10824,9.10839,9.10733,9.10801,67.87,9.10926,9.10957,9.10836,9.10916,77.5,False
'2018-08-08T19:31:00',9.10801,9.10824,9.10776,9.10784,39.24,9.10906,9.10947,9.10894,9.10904,45.24,True
'2018-08-08T19:32:00',9.10785,9.10824,9.10784,9.108,25.87,9.10904,9.10949,9.10897,9.10897,16.12,False
'2018-08-08T19:33:00',9.10793,9.108,9.10744,9.10776,50.74,9.10897,9.10907,9.10867,9.10896,50.74,False
'2018-08-08T19:34:00',9.10776,9.10792,9.10635,9.10635,69.35,9.10901,9.10915,9.10746,9.10757,66.99,False
'2018-08-08T19:35:00',9.10635,9.10658,9.10594,9.10644,62.23,9.10756,9.10766,9.10696,9.10756,56.37,True
'2018-08-08T19:36:00',9.10656,9.10744,9.10634,9.10744,55.37,9.10766,9.10852,9.10739,9.10852,59.75,True
'2018-08-08T19:37:00',9.10744,9.10754,9.10663,9.10664,55.0,9.10856,9.10856,9.10768,9.10768,56.62,False
'2018-08-08T19:38:00',9.10664,9.10674,9.10534,9.10597,72.62,9.10769,9.10785,9.10646,9.10706,79.75,False
'2018-08-08T19:39:00',9.10597,9.10597,9.10466,9.10466,66.85,9.10716,9.10717,9.10586,9.10591,52.87,False
'2018-08-08T19:40:00',9.10474,9.10585,9.10463,9.10584,59.75,9.10591,9.1071,9.10577,9.10697,48.74,True
'2018-08-08T19:41:00',9.10577,9.10624,9.10529,9.10613,46.25,9.10697,9.10735,9.10642,9.10734,45.86,True
'2018-08-08T19:42:00',9.10614,9.10654,9.10564,9.10569,52.86,9.10734,9.10763,9.10676,9.10687,47.36,False
'2018-08-08T19:43:00',9.10569,9.10583,9.10566,9.10567,37.61,9.10694,9.10697,9.10676,9.10686,39.87,True
'2018-08-08T19:44:00',9.10574,9.10739,9.10574,9.10708,47.99,9.10692,9.10854,9.10692,9.10806,48.73,True
'2018-08-08T19:45:00',9.107,9.10754,9.10699,9.10754,28.75,9.10806,9.10874,9.10806,9.10874,28.49,True
'2018-08-08T19:46:00',9.10763,9.10787,9.10747,9.10763,24.75,9.10876,9.10896,9.10846,9.10877,26.5,True
'2018-08-08T19:47:00',9.10763,9.1092,9.10763,9.10834,61.37,9.10878,9.11036,9.10878,9.10956,64.61,False
'2018-08-08T19:48:00',9.10842,9.10842,9.10771,9.10786,36.75,9.10956,9.10956,9.10876,9.10907,37.25,False
'2018-08-08T19:49:00',9.10787,9.10825,9.10708,9.10718,47.87,9.10907,9.10934,9.10816,9.10836,48.49,False
'2018-08-08T19:50:00',9.10726,9.10781,9.10725,9.10765,36.0,9.10836,9.1089,9.10836,9.10876,38.12,True
'2018-08-08T19:51:00',9.10764,9.10898,9.10764,9.10889,47.0,9.10876,9.11016,9.10876,9.11012,42.74,True
'2018-08-08T19:52:00',9.1089,9.10945,9.1089,9.10944,25.5,9.11011,9.11064,9.11003,9.11055,20.37,False
'2018-08-08T19:53:00',9.10943,9.10944,9.10787,9.10811,54.0,9.11055,9.11056,9.10914,9.10933,48.25,True
'2018-08-08T19:54:00',9.10826,9.10983,9.10819,9.10944,64.25,9.10936,9.11091,9.10931,9.11069,63.98,True
'2018-08-08T19:55:00',9.10944,9.10993,9.1094,9.10975,49.37,9.11066,9.11106,9.11053,9.11098,47.49,True
'2018-08-08T19:56:00',9.10974,9.11062,9.10966,9.11022,84.87,9.11093,9.11183,9.1109,9.11126,78.12,True
'2018-08-08T19:57:00',9.11021,9.1114,9.10991,9.11124,92.25,9.11126,9.11246,9.11096,9.11239,93.21,True
'2018-08-08T19:58:00',9.11124,9.11532,9.11116,9.11344,134.6,9.11237,9.11657,9.11226,9.11469,122.6,False
'2018-08-08T19:59:00',9.11346,9.11358,9.11275,9.11304,76.46,9.11469,9.11486,9.11388,9.11427,86.5,True
'2018-08-08T20:00:00',9.11304,9.11375,9.11244,9.11344,60.6,9.11426,9.115,9.11358,9.11452,68.5,False
'2018-08-08T20:01:00',9.11344,9.11381,9.11319,9.11381,50.86,9.1146,9.11487,9.11445,9.11486,50.0,False
'2018-08-08T20:02:00',9.11373,9.11373,9.1124,9.11242,68.21,9.11486,9.11486,9.11346,9.11346,122.0,False
'2018-08-08T20:03:00',9.1126,9.11355,9.11248,9.11315,38.6,9.11356,9.11467,9.11346,9.11426,48.75,True
'2018-08-08T20:04:00',9.11324,9.11643,9.11314,9.11563,60.74,9.11436,9.11715,9.11424,9.11677,63.0,True
'2018-08-08T20:05:00',9.11563,9.11664,9.11495,9.11554,51.25,9.11675,9.11776,9.11606,9.11666,52.25,False
'2018-08-08T20:06:00',9.11566,9.11574,9.11504,9.11554,48.37,9.11666,9.11683,9.11614,9.1166,47.87,False
'2018-08-08T20:07:00',9.11544,9.11544,9.11438,9.11438,23.12,9.11656,9.11656,9.11546,9.11546,21.5,False
'2018-08-08T20:08:00',9.11444,9.11474,9.11433,9.11474,36.5,9.11556,9.11582,9.11546,9.11582,39.5,True
'2018-08-08T20:09:00',9.11474,9.11597,9.11473,9.11494,29.75,9.11581,9.11696,9.11581,9.11605,29.62,False
'2018-08-08T20:10:00',9.11504,9.11513,9.1144,9.11464,50.11,9.11606,9.11622,9.11546,9.11566,53.0,False
'2018-08-08T20:11:00',9.11454,9.11476,9.11404,9.11433,43.86,9.11566,9.11586,9.11517,9.11536,62.5,True
'2018-08-08T20:12:00',9.11433,9.11824,9.11432,9.11794,145.11,9.11546,9.11927,9.11546,9.11896,82.36,False
'2018-08-08T20:13:00',9.11794,9.11794,9.11733,9.11754,186.37,9.1188,9.11911,9.1183,9.11872,70.72,True
'2018-08-08T20:14:00',9.11754,9.11814,9.11744,9.11764,158.5,9.11878,9.11904,9.11846,9.11871,56.11,False
'2018-08-08T20:15:00',9.11754,9.11794,9.11743,9.11784,73.5,9.11871,9.11902,9.11846,9.11901,37.5,True
'2018-08-08T20:16:00',9.11783,9.11804,9.11663,9.11684,67.98,9.11901,9.11909,9.11775,9.11783,66.5,False
'2018-08-08T20:17:00',9.11684,9.11714,9.11621,9.11674,75.59,9.11806,9.11826,9.11736,9.11785,66.62,False
'2018-08-08T20:18:00',9.11674,9.11684,9.11644,9.11664,47.75,9.11776,9.118,9.1176,9.11783,46.37,True
'2018-08-08T20:19:00',9.11666,9.11743,9.11665,9.11733,58.98,9.11786,9.11846,9.11776,9.11846,56.25,True
'2018-08-08T20:20:00',9.11744,9.11763,9.11703,9.11763,73.11,9.11847,9.11879,9.11822,9.11866,74.49,False
'2018-08-08T20:21:00',9.11763,9.11763,9.11713,9.11713,42.0,9.11864,9.11867,9.11807,9.11816,44.5,True
'2018-08-08T20:22:00',9.11721,9.11776,9.11705,9.11722,53.25,9.11832,9.11886,9.11815,9.11826,49.25,False
'2018-08-08T20:23:00',9.11722,9.11776,9.11719,9.11719,43.5,9.1183,9.11885,9.11816,9.11816,42.0,False
'2018-08-08T20:24:00',9.11719,9.11719,9.11554,9.11573,69.37,9.11817,9.11832,9.11673,9.11697,71.62,False
'2018-08-08T20:25:00',9.11574,9.11666,9.11545,9.11658,65.1,9.11697,9.11766,9.11656,9.11766,82.25,True
'2018-08-08T20:26:00',9.11658,9.11697,9.11655,9.11695,29.0,9.11776,9.11817,9.11756,9.11815,30.75,True
'2018-08-08T20:27:00',9.11697,9.11728,9.11657,9.11658,38.73,9.11816,9.11837,9.11766,9.11776,37.25,False
'2018-08-08T20:28:00',9.11658,9.11666,9.11546,9.11582,42.11,9.11777,9.11787,9.11657,9.11686,52.87,False
'2018-08-08T20:29:00',9.11575,9.11627,9.11575,9.11606,38.97,9.11686,9.11747,9.11686,9.11727,42.0,True
'2018-08-08T20:30:00',9.11611,9.11697,9.11611,9.11695,26.22,9.11727,9.11817,9.11727,9.11806,34.5,True
'2018-08-08T20:31:00',9.11694,9.11704,9.11657,9.11704,22.25,9.11806,9.11816,9.11766,9.11816,27.75,True
'2018-08-08T20:32:00',9.11694,9.11744,9.11694,9.11721,27.24,9.11816,9.11855,9.11806,9.11837,28.5,False
'2018-08-08T20:33:00',9.11721,9.1174,9.11721,9.11737,26.36,9.11836,9.11856,9.11836,9.11856,29.25,True
'2018-08-08T20:34:00',9.11736,9.11744,9.11714,9.1173,34.62,9.11856,9.11866,9.11834,9.11846,33.75,True
'2018-08-08T20:35:00',9.11729,9.11791,9.11714,9.11791,33.62,9.11846,9.11907,9.1183,9.11907,38.25,True
'2018-08-08T20:36:00',9.11791,9.11878,9.11761,9.11784,36.11,9.11906,9.11996,9.11876,9.11897,38.25,False
'2018-08-08T20:37:00',9.11791,9.11806,9.11714,9.11734,46.87,9.11897,9.11916,9.11836,9.11854,47.74,False
'2018-08-08T20:38:00',9.11735,9.11737,9.11711,9.11724,41.09,9.11854,9.11855,9.1183,9.11845,42.0,True
'2018-08-08T20:39:00',9.11729,9.11807,9.11701,9.11807,41.24,9.11836,9.11927,9.11806,9.11926,45.6,True
'2018-08-08T20:40:00',9.11794,9.11845,9.11788,9.11827,33.0,9.11913,9.11961,9.11904,9.11936,27.49,False
'2018-08-08T20:41:00',9.11821,9.11821,9.11775,9.11815,24.75,9.11936,9.11937,9.11882,9.11937,24.37,False
'2018-08-08T20:42:00',9.11815,9.11815,9.11741,9.1176,29.25,9.11934,9.11934,9.11863,9.11874,26.99,False
'2018-08-08T20:43:00',9.11765,9.11807,9.11758,9.11786,35.25,9.11885,9.11922,9.11869,9.11897,31.12,True
'2018-08-08T20:44:00',9.11794,9.1186,9.11791,9.11858,29.25,9.11896,9.11976,9.11896,9.11968,26.36,True
'2018-08-08T20:45:00',9.11858,9.11882,9.11807,9.11815,44.25,9.11969,9.11992,9.11914,9.11926,44.59,True
'2018-08-08T20:46:00',9.11815,9.11882,9.11815,9.11854,38.25,9.11929,9.11996,9.11929,9.11969,32.73,True
'2018-08-08T20:47:00',9.11854,9.12008,9.11854,9.11956,53.25,9.11965,9.12118,9.11965,9.12079,47.57,True
'2018-08-08T20:48:00',9.11956,9.12024,9.11937,9.12001,76.0,9.1208,9.12149,9.1206,9.12116,67.95,False
'2018-08-08T20:49:00',9.11993,9.12014,9.11946,9.11984,55.99,9.12116,9.12126,9.12064,9.12102,50.86,True
'2018-08-08T20:50:00',9.11985,9.12024,9.1194,9.11969,72.75,9.12109,9.12141,9.12055,9.12093,52.11,False
'2018-08-08T20:51:00',9.11969,9.11984,9.11922,9.11969,55.87,9.12085,9.12102,9.12032,9.12094,50.11,True
'2018-08-08T20:52:00',9.11973,9.12003,9.11928,9.11929,58.25,9.12094,9.12118,9.12046,9.12051,45.6,True
'2018-08-08T20:53:00',9.11929,9.12023,9.11929,9.12016,30.0,9.12053,9.12138,9.12046,9.12138,27.36,False
'2018-08-08T20:54:00',9.12016,9.12016,9.11924,9.11953,31.37,9.12136,9.12136,9.12046,9.12056,38.62,False
'2018-08-08T20:55:00',9.11953,9.11992,9.11952,9.11965,28.87,9.12057,9.12106,9.12056,9.12086,30.37,False
'2018-08-08T20:56:00',9.11965,9.11981,9.11962,9.11969,13.5,9.12076,9.12098,9.12076,9.12086,15.5,True
'2018-08-08T20:57:00',9.11984,9.12006,9.11894,9.11929,43.87,9.12096,9.12126,9.12006,9.12046,45.74,False
'2018-08-08T20:58:00',9.11937,9.11947,9.11899,9.11899,57.75,9.12046,9.12057,9.12006,9.12006,57.25,True
'2018-08-08T20:59:00',9.11898,9.11969,9.11891,9.11968,84.25,9.12016,9.12087,9.12007,9.12086,91.5,True
'2018-08-08T21:00:00',9.11984,9.11997,9.11906,9.11906,63.0,9.121,9.12116,9.12006,9.12016,59.75,False
'2018-08-08T21:01:00',9.11905,9.11956,9.11905,9.11935,45.5,9.12016,9.12063,9.12016,9.12032,48.0,True
'2018-08-08T21:02:00',9.11935,9.11977,9.11874,9.11879,65.73,9.12033,9.12095,9.11985,9.11985,66.0,False
'2018-08-08T21:03:00',9.11879,9.11903,9.11843,9.11883,47.99,9.11992,9.12016,9.11945,9.12,52.5,False
'2018-08-08T21:04:00',9.11883,9.11901,9.11868,9.11893,22.12,9.12001,9.12016,9.11987,9.12015,19.5,True
'2018-08-08T21:05:00',9.11903,9.11903,9.11794,9.118,63.98,9.12024,9.12024,9.11896,9.11915,71.75,False
'2018-08-08T21:06:00',9.118,9.11828,9.11767,9.11789,59.24,9.11914,9.11937,9.11875,9.11914,61.0,True
'2018-08-08T21:07:00',9.11797,9.1185,9.11794,9.11843,34.73,9.11917,9.11956,9.11897,9.11946,42.0,False
'2018-08-08T21:08:00',9.11835,9.11835,9.11764,9.11764,31.5,9.11946,9.11946,9.11876,9.11876,34.12,True
'2018-08-08T21:09:00',9.11764,9.11909,9.11742,9.1179,57.35,9.11881,9.12014,9.11856,9.11896,76.5,False
'2018-08-08T21:10:00',9.11789,9.11818,9.11786,9.1181,40.21,9.11896,9.11934,9.11896,9.11917,40.75,False
'2018-08-08T21:11:00',9.1181,9.1181,9.11793,9.11802,21.49,9.11906,9.11917,9.11906,9.11917,21.0,True
'2018-08-08T21:12:00',9.11802,9.11828,9.11785,9.1181,31.49,9.11916,9.11936,9.11896,9.11926,32.0,True
'2018-08-08T21:13:00',9.11809,9.11834,9.11802,9.11802,18.75,9.11926,9.11936,9.11916,9.11917,18.0,False
'2018-08-08T21:14:00',9.11802,9.11819,9.11765,9.11796,42.75,9.11914,9.11936,9.11873,9.11913,43.12,False
'2018-08-08T21:15:00',9.11787,9.11818,9.11743,9.1181,61.5,9.11905,9.11927,9.11856,9.11926,71.25,True
'2018-08-08T21:16:00',9.11811,9.11825,9.11793,9.11807,36.0,9.11926,9.11942,9.11909,9.11916,40.5,False
'2018-08-08T21:17:00',9.11807,9.11815,9.11785,9.11807,12.75,9.11926,9.11926,9.11896,9.11902,12.75,False
'2018-08-08T21:18:00',9.11807,9.11807,9.11763,9.11763,21.0,9.11901,9.11901,9.11861,9.11862,21.0,False
'2018-08-08T21:19:00',9.11763,9.11787,9.11763,9.11787,27.75,9.11861,9.11877,9.11846,9.11876,27.25,True
'2018-08-08T21:20:00',9.11799,9.11832,9.11711,9.11717,37.24,9.11886,9.11924,9.11816,9.11816,51.75,False
'2018-08-08T21:21:00',9.11704,9.11704,9.11658,9.11668,31.0,9.11806,9.11806,9.11746,9.11756,76.25,False
'2018-08-08T21:22:00',9.11667,9.11681,9.11666,9.11676,22.5,9.11756,9.11776,9.11756,9.11756,78.0,True
'2018-08-08T21:23:00',9.11676,9.11698,9.11638,9.11663,38.87,9.11736,9.11787,9.11726,9.11756,98.25,False
'2018-08-08T21:24:00',9.11663,9.11697,9.11648,9.11648,25.24,9.11766,9.11786,9.11726,9.11736,64.5,True
'2018-08-08T21:25:00',9.11657,9.11739,9.11644,9.11727,37.74,9.11736,9.11846,9.11736,9.11837,60.0,True
'2018-08-08T21:26:00',9.11732,9.11756,9.1172,9.1172,25.5,9.11837,9.11866,9.11806,9.11826,49.5,False
'2018-08-08T21:27:00',9.1172,9.11738,9.11684,9.11684,33.0,9.11817,9.11837,9.11776,9.11796,53.25,False
'2018-08-08T21:28:00',9.1169,9.11701,9.11662,9.11665,26.12,9.11796,9.11797,9.11761,9.11776,45.0,False
'2018-08-08T21:29:00',9.11666,9.11673,9.11623,9.11623,30.0,9.11776,9.11787,9.11726,9.11736,51.75,True
'2018-08-08T21:30:00',9.11628,9.11743,9.11628,9.11743,30.35,9.11737,9.11856,9.11736,9.11855,45.0,False
'2018-08-08T21:31:00',9.11743,9.11743,9.11705,9.11715,26.11,9.11846,9.11846,9.11816,9.11816,48.75,False
'2018-08-08T21:32:00',9.1171,9.11725,9.1168,9.11713,22.25,9.11816,9.11832,9.11776,9.11817,32.25,False
'2018-08-08T21:33:00',9.11713,9.11713,9.11667,9.11667,8.75,9.11816,9.11817,9.11766,9.11767,12.0,True
'2018-08-08T21:34:00',9.11667,9.11716,9.11667,9.11716,25.25,9.11776,9.11816,9.11766,9.11816,44.25,True
'2018-08-08T21:35:00',9.11724,9.1174,9.11712,9.11725,15.0,9.11831,9.11846,9.11806,9.11827,21.0,False
'2018-08-08T21:36:00',9.11725,9.11725,9.11711,9.1172,10.25,9.11826,9.11827,9.11816,9.11816,18.0,False
'2018-08-08T21:37:00',9.11697,9.11716,9.1169,9.11716,15.0,9.11806,9.11826,9.11786,9.11816,25.5,True
'2018-08-08T21:38:00',9.11716,9.11716,9.11709,9.11715,12.5,9.11826,9.11831,9.11816,9.1183,15.0,True
'2018-08-08T21:39:00',9.11722,9.11733,9.11689,9.1173,21.0,9.11831,9.11839,9.118,9.11839,21.75,True
'2018-08-08T21:40:00',9.1173,9.1175,9.11616,9.11628,34.5,9.11845,9.11846,9.11696,9.11727,57.0,False
'2018-08-08T21:41:00',9.11628,9.11628,9.11593,9.11602,26.99,9.11726,9.11726,9.11686,9.11697,47.25,False
'2018-08-08T21:42:00',9.11602,9.11602,9.1155,9.11555,19.5,9.11696,9.11697,9.11646,9.11656,30.0,True
'2018-08-08T21:43:00',9.11562,9.11641,9.11562,9.11629,30.75,9.11656,9.11736,9.11656,9.11726,30.75,False
'2018-08-08T21:44:00',9.11615,9.11616,9.11552,9.11559,28.5,9.11726,9.11726,9.11656,9.11656,29.25,False
'2018-08-08T21:45:00',9.11559,9.11575,9.11545,9.11575,24.75,9.11657,9.11677,9.11636,9.11677,24.0,True
'2018-08-08T21:46:00',9.11575,9.11621,9.11575,9.11608,25.5,9.11666,9.11716,9.11666,9.11697,25.5,True
'2018-08-08T21:47:00',9.11622,9.11632,9.1159,9.11595,12.75,9.11706,9.11726,9.11696,9.11697,13.5,False
'2018-08-08T21:48:00',9.11596,9.11596,9.11566,9.11573,12.75,9.11696,9.11707,9.11656,9.11684,12.75,False
'2018-08-08T21:49:00',9.11585,9.11589,9.11565,9.11584,29.0,9.11687,9.11697,9.11666,9.11696,35.25,False
'2018-08-08T21:50:00',9.11584,9.11584,9.11517,9.11517,24.75,9.11686,9.11686,9.11606,9.11626,29.25,False
'2018-08-08T21:51:00',9.11517,9.11535,9.11488,9.1153,28.5,9.11627,9.11627,9.11576,9.11606,29.25,True
'2018-08-08T21:52:00',9.1153,9.11545,9.11524,9.1153,20.25,9.11617,9.11627,9.11606,9.11626,22.5,False
'2018-08-08T21:53:00',9.1153,9.1153,9.115,9.11512,35.25,9.11627,9.11627,9.11576,9.11606,41.25,False
'2018-08-08T21:54:00',9.11519,9.11525,9.11467,9.11487,34.5,9.11606,9.11627,9.11566,9.11577,46.25,True
'2018-08-08T21:55:00',9.11487,9.11549,9.11487,9.11538,23.25,9.11596,9.11646,9.11596,9.11626,23.25,True
'2018-08-08T21:56:00',9.11538,9.11563,9.11481,9.11481,24.37,9.11617,9.11656,9.11576,9.11586,26.25,False
'2018-08-08T21:57:00',9.11487,9.11494,9.11444,9.11448,17.25,9.11589,9.11596,9.11542,9.11557,19.5,False
'2018-08-08T21:58:00',9.11448,9.11468,9.11424,9.11444,32.75,9.11556,9.11577,9.11526,9.11546,38.25,False
'2018-08-08T21:59:00',9.11444,9.11459,9.11401,9.1145,20.25,9.11547,9.11557,9.11496,9.11536,20.0,True
'2018-08-08T22:00:00',9.11459,9.11584,9.1145,9.11578,30.75,9.11536,9.1169,9.11536,9.1169,36.37,False
'2018-08-08T22:01:00',9.11578,9.11578,9.11567,9.11567,10.5,9.11691,9.11691,9.11669,9.11669,9.0,True
'2018-08-08T22:02:00',9.11567,9.11598,9.11536,9.11596,19.5,9.11668,9.11715,9.11646,9.11715,17.12,True
'2018-08-08T22:03:00',9.11596,9.11601,9.11581,9.11586,12.75,9.11707,9.11716,9.11691,9.11699,11.25,False
'2018-08-08T22:04:00',9.11578,9.11578,9.11559,9.11559,8.25,9.11684,9.11692,9.11682,9.11682,9.11,False
'2018-08-08T22:05:00',9.11558,9.11562,9.11547,9.11548,13.25,9.1168,9.11682,9.11669,9.11672,12.62,False
'2018-08-08T22:06:00',9.11555,9.11561,9.11555,9.11561,1.5,9.1168,9.1168,9.1168,9.1168,1.5,False
'2018-08-08T22:07:00',9.11555,9.11555,9.11475,9.11481,8.25,9.1168,9.1168,9.11601,9.11604,7.25,False
'2018-08-08T22:08:00',9.11481,9.11481,9.11469,9.11469,5.87,9.11603,9.11604,9.1158,9.11589,5.62,False
'2018-08-08T22:09:00',9.1147,9.11485,9.1147,9.11472,7.87,9.1158,9.11596,9.1158,9.11588,9.75,True
'2018-08-08T22:10:00',9.11474,9.11489,9.11468,9.11468,8.62,9.11588,9.11596,9.1158,9.1158,11.25,False
'2018-08-08T22:11:00',9.1147,9.1148,9.11469,9.11472,15.62,9.1158,9.11603,9.1158,9.11597,20.75,True
'2018-08-08T22:12:00',9.11471,9.11494,9.11471,9.1148,6.74,9.11598,9.11614,9.11598,9.11605,8.25,False
'2018-08-08T22:13:00',9.1149,9.11495,9.11481,9.11488,10.25,9.11612,9.11612,9.11605,9.11612,12.0,True
'2018-08-08T22:14:00',9.11487,9.115,9.11487,9.11497,6.5,9.11612,9.11621,9.11612,9.11621,12.0,True
'2018-08-08T22:15:00',9.11518,9.11547,9.11518,9.11547,11.62,9.11636,9.11669,9.11635,9.1166,12.0,True
'2018-08-08T22:16:00',9.11547,9.11566,9.1154,9.11566,8.5,9.11661,9.11689,9.1166,9.11689,10.25,True
'2018-08-08T22:17:00',9.11565,9.11597,9.11565,9.11597,9.75,9.1169,9.1171,9.1169,9.1171,9.62,True
'2018-08-08T22:18:00',9.11597,9.11618,9.11589,9.11618,10.5,9.11711,9.11739,9.11711,9.11734,11.98,False
'2018-08-08T22:19:00',9.1161,9.1161,9.11547,9.11559,18.74,9.11723,9.11723,9.11659,9.11659,19.25,False
'2018-08-08T22:20:00',9.11559,9.11582,9.11555,9.11562,12.75,9.11667,9.1169,9.11659,9.11659,12.75,False
'2018-08-08T22:21:00',9.11562,9.11569,9.11562,9.11562,7.5,9.11667,9.11675,9.11651,9.11667,7.5,False
'2018-08-08T22:22:00',9.11562,9.11562,9.11546,9.11546,2.0,9.11668,9.11668,9.11667,9.11667,2.25,False
'2018-08-08T22:23:00',9.11557,9.11557,9.11557,9.11557,7.5,9.11659,9.11667,9.11659,9.11663,9.5,True
'2018-08-08T22:24:00',9.11539,9.11553,9.11539,9.11549,6.5,9.11663,9.11676,9.11662,9.1167,7.12,True
'2018-08-08T22:25:00',9.11556,9.11593,9.11556,9.11568,26.25,9.1167,9.11713,9.1167,9.11689,19.62,False
'2018-08-08T22:26:00',9.11567,9.11567,9.11521,9.1154,15.0,9.11681,9.11681,9.11639,9.11654,11.5,False
'2018-08-08T22:27:00',9.11538,9.11538,9.11526,9.11527,7.5,9.11654,9.11655,9.11646,9.11652,6.75,True
'2018-08-08T22:28:00',9.11527,9.11552,9.11517,9.11552,6.5,9.11649,9.11668,9.11629,9.1166,6.5,True
'2018-08-08T22:29:00',9.1157,9.11576,9.11502,9.11502,20.75,9.1166,9.11692,9.11614,9.11614,24.0,False
'2018-08-08T22:30:00',9.11503,9.11517,9.11498,9.11501,9.5,9.11628,9.11628,9.11617,9.11617,11.5,False
'2018-08-08T22:31:00',9.11512,9.11512,9.11501,9.11501,3.75,9.11617,9.11624,9.11617,9.11618,4.5,True
'2018-08-08T22:32:00',9.11499,9.1153,9.11491,9.1153,10.99,9.11626,9.11643,9.11608,9.11643,12.75,False
'2018-08-08T22:33:00',9.11529,9.11529,9.115,9.11502,3.25,9.11643,9.11643,9.11616,9.11616,3.75,True
'2018-08-08T22:34:00',9.11501,9.1153,9.11501,9.1153,3.0,9.11616,9.11647,9.11616,9.11647,3.75,True
'2018-08-08T22:35:00',9.11529,9.11533,9.11529,9.11533,3.0,9.11661,9.11666,9.11661,9.11666,4.12,True
'2018-08-08T22:36:00',9.11533,9.11542,9.11531,9.11542,4.25,9.11661,9.11669,9.11658,9.11658,5.0,False
'2018-08-08T22:37:00',9.11528,9.11528,9.11476,9.11491,8.5,9.11637,9.11637,9.11593,9.11607,9.87,False
'2018-08-08T22:38:00',9.11475,9.11475,9.11441,9.1145,8.74,9.11592,9.11592,9.11556,9.11566,9.0,True
'2018-08-08T22:39:00',9.11453,9.11502,9.11424,9.11424,12.49,9.11566,9.11618,9.11542,9.11542,15.0,False
'2018-08-08T22:40:00',9.11422,9.11422,9.11422,9.11422,1.0,9.11546,9.11556,9.11546,9.11556,1.87,True
'2018-08-08T22:41:00',9.11421,9.11462,9.11421,9.11462,7.24,9.11556,9.11578,9.11546,9.11578,10.48,True
'2018-08-08T22:42:00',9.11467,9.11498,9.11448,9.11448,13.62,9.11584,9.11615,9.11581,9.11583,14.75,False
'2018-08-08T22:43:00',9.11447,9.11491,9.11441,9.11444,16.36,9.11577,9.1161,9.11557,9.11561,18.37,False
'2018-08-08T22:44:00',9.11441,9.11448,9.11427,9.11428,6.37,9.11555,9.11564,9.11545,9.11545,7.5,True
'2018-08-08T22:45:00',9.11429,9.1146,9.11427,9.11433,6.75,9.11545,9.11577,9.11545,9.1155,7.5,False
'2018-08-08T22:46:00',9.11426,9.11426,9.1139,9.1139,4.5,9.11543,9.11543,9.11506,9.11507,5.25,False
'2018-08-08T22:47:00',9.11384,9.11384,9.11313,9.11337,22.24,9.11503,9.11503,9.11423,9.11449,31.25,False
'2018-08-08T22:48:00',9.11336,9.11342,9.11333,9.11338,10.0,9.11449,9.11449,9.11437,9.11449,15.0,True
'2018-08-08T22:49:00',9.11342,9.11344,9.11341,9.11344,3.25,9.11449,9.11461,9.11449,9.11461,4.5,False
'2018-08-08T22:50:00',9.11344,9.11344,9.113,9.11305,16.62,9.11453,9.11453,9.11414,9.11421,20.0,False
'2018-08-08T22:51:00',9.11306,9.11306,9.11306,9.11306,1.0,9.11421,9.11442,9.11421,9.11442,1.25,False
'2018-08-08T22:52:00',9.11306,9.11306,9.11297,9.11304,6.0,9.11436,9.11442,9.11416,9.11436,8.75,False
'2018-08-08T22:53:00',9.11303,9.11303,9.11255,9.11259,7.75,9.11436,9.11436,9.11369,9.11376,9.75,False
'2018-08-08T22:54:00',9.11254,9.1126,9.11231,9.1126,15.49,9.1137,9.11377,9.11334,9.11377,16.24,False
'2018-08-08T22:55:00',9.11252,9.1126,9.11201,9.11226,26.74,9.11369,9.11377,9.11316,9.11341,34.12,False
'2018-08-08T22:56:00',9.11228,9.11257,9.11227,9.11229,22.86,9.11341,9.11372,9.11341,9.11345,28.5,False
'2018-08-08T22:57:00',9.11233,9.11248,9.11219,9.11248,16.12,9.11345,9.11365,9.11343,9.11365,22.5,True
'2018-08-08T22:58:00',9.11249,9.11251,9.11221,9.11231,12.5,9.11365,9.11368,9.11338,9.11344,10.5,True
'2018-08-08T22:59:00',9.11231,9.11291,9.11194,9.11204,37.82,9.11343,9.11456,9.11343,9.11396,31.03,False
'2018-08-08T23:00:00',9.11214,9.11224,9.11214,9.11224,1.5,9.11406,9.11416,9.11406,9.11416,1.5,False
'2018-08-08T23:01:00',9.11207,9.11224,9.11207,9.11224,3.0,9.11361,9.11379,9.11361,9.11379,3.0,True
'2018-08-08T23:02:00',9.11239,9.11239,9.11211,9.11231,5.0,9.11384,9.11384,9.11357,9.11376,5.0,True
'2018-08-08T23:03:00',9.11211,9.11226,9.11211,9.11224,6.25,9.11357,9.11436,9.11357,9.11436,6.25,True
'2018-08-08T23:04:00',9.11223,9.11274,9.11157,9.11274,11.5,9.11437,9.11591,9.11388,9.11586,11.5,True
'2018-08-08T23:05:00',9.11314,9.11494,9.11314,9.11444,98.0,9.11624,9.11679,9.11595,9.11627,64.5,False
'2018-08-08T23:06:00',9.11443,9.11474,9.11394,9.11414,82.5,9.11627,9.11638,9.11609,9.11611,55.25,False
'2018-08-08T23:07:00',9.11393,9.11423,9.11206,9.11206,44.75,9.11611,9.11622,9.1158,9.11582,21.5,False
'2018-08-08T23:08:00',9.11215,9.11376,9.11201,9.11376,37.0,9.11583,9.11612,9.11537,9.11611,19.0,False
'2018-08-08T23:09:00',9.11365,9.11376,9.11243,9.11265,27.5,9.1161,9.1161,9.11515,9.11515,16.0,False
'2018-08-08T23:10:00',9.11264,9.11296,9.11186,9.11256,103.99,9.11516,9.11561,9.11501,9.11537,86.5,True
'2018-08-08T23:11:00',9.11275,9.11396,9.11265,9.11396,139.24,9.11538,9.1162,9.11535,9.11608,65.5,False
'2018-08-08T23:12:00',9.11396,9.11396,9.11365,9.11376,35.09,9.11609,9.11618,9.11597,9.11607,16.5,True
'2018-08-08T23:13:00',9.11386,9.11474,9.11356,9.11464,46.5,9.11604,9.1164,9.11574,9.11628,29.0,True
'2018-08-08T23:14:00',9.11464,9.11484,9.11243,9.11285,50.37,9.11627,9.11638,9.11403,9.11457,36.0,False
'2018-08-08T23:15:00',9.11292,9.11337,9.11271,9.1129,74.62,9.11456,9.11599,9.11456,9.11561,59.5,False
'2018-08-08T23:16:00',9.11291,9.11321,9.11291,9.11303,12.0,9.11575,9.11588,9.11553,9.11561,12.0,True
'2018-08-08T23:17:00',9.11302,9.11339,9.11295,9.11296,88.86,9.11554,9.11591,9.11553,9.11572,80.0,False
'2018-08-08T23:18:00',9.11297,9.11326,9.1128,9.1128,26.5,9.11568,9.11587,9.11456,9.11456,13.25,False
'2018-08-08T23:19:00',9.11291,9.11303,9.11277,9.11303,23.75,9.11457,9.11526,9.11423,9.11526,22.75,True
'2018-08-08T23:20:00',9.11302,9.11316,9.11293,9.11294,61.56,9.11527,9.11532,9.11458,9.11458,47.5,True
'2018-08-08T23:21:00',9.11296,9.11384,9.11293,9.11374,26.0,9.11458,9.11543,9.11458,9.11529,17.75,True
'2018-08-08T23:22:00',9.11383,9.11395,9.11366,9.11374,88.23,9.11529,9.11602,9.11529,9.11529,73.25,False
'2018-08-08T23:23:00',9.11373,9.11374,9.11364,9.11364,13.62,9.11529,9.11533,9.11522,9.11522,9.5,True
'2018-08-08T23:24:00',9.11374,9.11382,9.11354,9.11354,39.11,9.11522,9.11594,9.11506,9.11506,32.99,False
'2018-08-08T23:25:00',9.11354,9.11355,9.11345,9.11353,7.87,9.11505,9.11514,9.11505,9.1151,5.5,False
'2018-08-08T23:26:00',9.11353,9.11354,9.11345,9.11354,26.37,9.11505,9.11513,9.11491,9.11504,20.0,True
'2018-08-08T23:27:00',9.11354,9.11359,9.11345,9.11355,15.12,9.11508,9.11518,9.11505,9.11514,12.0,True
'2018-08-08T23:28:00',9.11354,9.11373,9.11354,9.11366,5.12,9.11518,9.11528,9.11518,9.11521,4.5,False
'2018-08-08T23:29:00',9.11364,9.11366,9.11344,9.11354,10.75,9.11519,9.11522,9.11502,9.11502,9.5,False
'2018-08-08T23:30:00',9.11354,9.1136,9.11223,9.11224,31.99,9.1151,9.11518,9.11388,9.11388,26.5,False
'2018-08-08T23:31:00',9.11226,9.1123,9.11214,9.11214,10.25,9.11391,9.114,9.11389,9.11389,9.0,True
'2018-08-08T23:32:00',9.11217,9.11283,9.11213,9.11281,18.5,9.11388,9.11455,9.11386,9.11455,20.5,True
'2018-08-08T23:33:00',9.11285,9.11294,9.11266,9.11274,24.5,9.1145,9.11474,9.11438,9.11441,22.5,False
'2018-08-08T23:34:00',9.11274,9.11284,9.11265,9.11273,32.37,9.11448,9.11468,9.11441,9.11454,25.5,False
'2018-08-08T23:35:00',9.11283,9.11284,9.11273,9.11273,24.0,9.11454,9.11464,9.1143,9.11444,17.5,False
'2018-08-08T23:36:00',9.11273,9.11284,9.11264,9.11274,38.25,9.11435,9.1146,9.11428,9.11445,30.0,False
'2018-08-08T23:37:00',9.11274,9.11274,9.11264,9.11274,31.5,9.11443,9.11454,9.11417,9.11428,23.5,True
'2018-08-08T23:38:00',9.11274,9.11296,9.11264,9.11282,22.0,9.11427,9.1147,9.11427,9.1144,19.75,True
'2018-08-08T23:39:00',9.11284,9.11297,9.11231,9.11254,45.49,9.1144,9.11472,9.11419,9.11447,43.25,False
'2018-08-08T23:40:00',9.11255,9.1126,9.11244,9.11246,36.86,9.11446,9.11446,9.11411,9.11412,32.75,False
'2018-08-08T23:41:00',9.11247,9.11264,9.11234,9.11251,194.62,9.1142,9.11431,9.11375,9.11394,140.25,False
'2018-08-08T23:42:00',9.11251,9.11261,9.1125,9.11261,36.75,9.11395,9.11404,9.11391,9.11401,24.5,True
'2018-08-08T23:43:00',9.11251,9.11344,9.11247,9.11341,45.12,9.11401,9.11474,9.114,9.11463,31.5,False
'2018-08-08T23:44:00',9.11341,9.11341,9.11262,9.11337,132.25,9.11461,9.11472,9.11418,9.11469,106.25,False
'2018-08-08T23:45:00',9.11337,9.11337,9.11281,9.11285,9.75,9.11468,9.11473,9.11419,9.11419,8.5,False
'2018-08-08T23:46:00',9.11276,9.11285,9.11276,9.11285,10.25,9.11409,9.11419,9.11409,9.11419,11.25,True
'2018-08-08T23:47:00',9.11294,9.11334,9.11285,9.11315,32.25,9.11419,9.11484,9.11419,9.11476,27.12,True
'2018-08-08T23:48:00',9.11314,9.11349,9.11314,9.11349,11.12,9.11472,9.11486,9.11465,9.11467,7.5,False
'2018-08-08T23:49:00',9.11349,9.11349,9.11313,9.11314,30.62,9.11466,9.11485,9.11461,9.11472,27.0,False
'2018-08-08T23:50:00',9.11314,9.11334,9.11314,9.11334,26.62,9.11471,9.1148,9.11464,9.11477,24.0,True
'2018-08-08T23:51:00',9.11324,9.11334,9.11314,9.11324,17.99,9.11477,9.11492,9.11473,9.11487,15.0,True
'2018-08-08T23:52:00',9.11334,9.11355,9.11324,9.11355,19.62,9.11487,9.11583,9.11486,9.11555,18.5,True
'2018-08-08T23:53:00',9.11365,9.11422,9.11358,9.11411,21.75,9.11551,9.11616,9.11551,9.11606,21.5,False
'2018-08-08T23:54:00',9.11409,9.11425,9.11385,9.11409,12.5,9.11606,9.11608,9.1155,9.11588,12.5,True
'2018-08-08T23:55:00',9.11406,9.11472,9.11394,9.1141,15.25,9.11585,9.11593,9.1157,9.11572,13.5,False
'2018-08-08T23:56:00',9.11411,9.1142,9.1139,9.1139,21.62,9.11573,9.11573,9.11549,9.11569,20.5,False
'2018-08-08T23:57:00',9.11407,9.11407,9.11352,9.11357,16.0,9.11577,9.11589,9.11527,9.11527,18.0,True
'2018-08-08T23:58:00',9.11358,9.11425,9.11343,9.11419,135.0,9.11528,9.11621,9.11511,9.1162,159.0,True
'2018-08-08T23:59:00',9.11414,9.11535,9.11413,9.11535,111.28,9.11615,9.117,9.11615,9.117,148.11,False
'2018-08-09T00:00:00',9.11528,9.11528,9.11329,9.11356,74.41,9.11683,9.11683,9.11491,9.11509,97.55,False
'2018-08-09T00:01:00',9.1135,9.11352,9.11283,9.11317,15.54,9.11505,9.11506,9.11459,9.1147,16.67,False
'2018-08-09T00:02:00',9.11307,9.11339,9.11292,9.11309,19.35,9.1146,9.11507,9.1146,9.11478,15.55,True
'2018-08-09T00:03:00',9.11309,9.11353,9.11275,9.11351,10.42,9.1148,9.11522,9.11454,9.1152,8.91,True
'2018-08-09T00:04:00',9.1135,9.11442,9.1135,9.11442,20.75,9.11521,9.11613,9.11521,9.11613,19.75,True
'2018-08-09T00:05:00',9.11442,9.11472,9.11437,9.11472,8.5,9.11611,9.11641,9.11606,9.11641,9.0,False
'2018-08-09T00:06:00',9.1147,9.11472,9.11429,9.11429,12.5,9.11639,9.11641,9.11604,9.11611,13.87,False
'2018-08-09T00:07:00',9.11428,9.11434,9.11428,9.11432,3.0,9.11599,9.11602,9.11599,9.11601,3.0,True
'2018-08-09T00:08:00',9.11428,9.11474,9.11428,9.11474,14.25,9.11597,9.11643,9.11597,9.11629,14.37,True
'2018-08-09T00:09:00',9.11473,9.11539,9.11473,9.11539,21.0,9.11629,9.11715,9.11629,9.11715,27.75,True
'2018-08-09T00:10:00',9.11548,9.11576,9.11548,9.11554,16.37,9.11715,9.11736,9.11686,9.11706,18.37,False
'2018-08-09T00:11:00',9.11559,9.11559,9.11537,9.11541,12.75,9.11706,9.11714,9.11698,9.11706,19.36,True
'2018-08-09T00:12:00',9.11542,9.11563,9.11542,9.11549,14.0,9.11706,9.11715,9.11691,9.11705,19.11,False
'2018-08-09T00:13:00',9.1155,9.11556,9.1155,9.1155,3.5,9.11704,9.11709,9.11704,9.11704,3.5,False
'2018-08-09T00:14:00',9.11551,9.11555,9.11542,9.1155,6.5,9.11704,9.11708,9.11684,9.11704,6.75,False
'2018-08-09T00:15:00',9.1155,9.11553,9.1155,9.11551,6.5,9.11705,9.11706,9.11691,9.11691,9.0,False
'2018-08-09T00:16:00',9.1153,9.11551,9.1153,9.11537,12.0,9.11692,9.1171,9.11691,9.11691,15.5,True
'2018-08-09T00:17:00',9.11537,9.11568,9.11531,9.11568,6.0,9.11692,9.11716,9.11684,9.11705,6.5,True
'2018-08-09T00:18:00',9.11568,9.1157,9.11538,9.11553,14.5,9.11691,9.1172,9.11689,9.11689,14.0,True
'2018-08-09T00:19:00',9.11553,9.11592,9.11553,9.11592,4.5,9.11691,9.11722,9.11691,9.11722,5.25,True
'2018-08-09T00:20:00',9.11592,9.11608,9.11592,9.11597,10.5,9.11721,9.11736,9.11721,9.11726,12.0,False
'2018-08-09T00:21:00',9.11604,9.11605,9.1159,9.11595,6.75,9.11735,9.11735,9.11719,9.11724,6.5,False
'2018-08-09T00:22:00',9.11568,9.11604,9.11568,9.11596,2.0,9.11729,9.11729,9.11727,9.11727,2.25,False
'2018-08-09T00:23:00',9.11567,9.11567,9.11567,9.11567,0.5,9.11736,9.11736,9.11736,9.11736,0.5,True
'2018-08-09T00:24:00',9.11566,9.11572,9.11552,9.11564,7.62,9.11735,9.11736,9.11698,9.11702,7.25,False
'2018-08-09T00:25:00',9.11573,9.11573,9.11549,9.11549,4.5,9.11711,9.11711,9.11687,9.11687,4.0,False
'2018-08-09T00:26:00',9.11529,9.11529,9.11482,9.11482,4.5,9.11658,9.11658,9.1162,9.1162,4.5,False
'2018-08-09T00:27:00',9.11491,9.11508,9.11491,9.11508,1.5,9.11631,9.11638,9.11631,9.11638,1.5,False
'2018-08-09T00:28:00',9.11491,9.11491,9.11463,9.11482,7.0,9.1165,9.11651,9.11607,9.1162,6.75,False
'2018-08-09T00:29:00',9.1146,9.1146,9.1146,9.1146,0.5,9.11627,9.11627,9.11627,9.11627,0.75,True
'2018-08-09T00:30:00',9.11459,9.11507,9.1144,9.11447,10.0,9.11628,9.1165,9.11572,9.11572,11.75,False
'2018-08-09T00:31:00',9.11436,9.11436,9.11308,9.11311,28.37,9.11564,9.11565,9.11446,9.11462,31.25,False
'2018-08-09T00:32:00',9.11311,9.11392,9.11311,9.11386,18.0,9.11463,9.11542,9.11462,9.11534,27.72,True
'2018-08-09T00:33:00',9.11393,9.11446,9.11393,9.11446,12.24,9.11533,9.11595,9.11533,9.11595,13.75,True
'2018-08-09T00:34:00',9.11448,9.1151,9.11446,9.1151,10.74,9.11595,9.11659,9.11591,9.11656,11.62,False
'2018-08-09T00:35:00',9.1151,9.1151,9.1147,9.11472,13.99,9.11649,9.11655,9.11617,9.11625,11.99,False
'2018-08-09T00:36:00',9.11487,9.11497,9.11472,9.11472,8.37,9.11629,9.11647,9.1162,9.11621,7.5,False
'2018-08-09T00:37:00',9.11473,9.11477,9.1147,9.1147,6.25,9.11626,9.1163,9.11623,9.11624,6.0,True
'2018-08-09T00:38:00',9.11476,9.11519,9.11476,9.1151,13.87,9.11629,9.11663,9.11629,9.11656,11.99,False
'2018-08-09T00:39:00',9.1151,9.1151,9.11501,9.11501,12.75,9.11655,9.11659,9.1165,9.11651,9.75,False
'2018-08-09T00:40:00',9.11501,9.11501,9.11462,9.11462,13.5,9.11643,9.11643,9.11615,9.11619,10.62,False
'2018-08-09T00:41:00',9.11462,9.11462,9.11447,9.11454,2.25,9.11618,9.11619,9.11616,9.11619,2.25,True
'2018-08-09T00:42:00',9.11447,9.1147,9.11447,9.11463,12.25,9.11618,9.11629,9.11616,9.11619,10.12,False
'2018-08-09T00:43:00',9.11463,9.11463,9.11374,9.11377,21.62,9.11622,9.11622,9.11536,9.11536,19.35,False
'2018-08-09T00:44:00',9.11374,9.11375,9.11374,9.11375,2.62,9.11539,9.11544,9.11539,9.11544,1.5,True
'2018-08-09T00:45:00',9.11375,9.11421,9.11374,9.11392,12.49,9.1154,9.11572,9.11539,9.11539,10.5,False
'2018-08-09T00:46:00',9.11392,9.11392,9.11389,9.1139,9.0,9.11541,9.11546,9.11539,9.11541,6.0,True
'2018-08-09T00:47:00',9.1139,9.11406,9.1139,9.11401,20.25,9.11543,9.11558,9.11537,9.11558,14.37,False
'2018-08-09T00:48:00',9.11391,9.11391,9.11354,9.11354,3.75,9.11528,9.11528,9.11512,9.11512,3.25,False
'2018-08-09T00:49:00',9.11359,9.11359,9.11341,9.11349,14.62,9.11516,9.11516,9.11496,9.11496,13.5,True
'2018-08-09T00:50:00',9.11348,9.11521,9.11341,9.11521,30.5,9.11496,9.11647,9.11492,9.11629,32.5,True
'2018-08-09T00:51:00',9.11521,9.11521,9.11497,9.11513,11.25,9.11642,9.11649,9.11625,9.11625,12.75,False
'2018-08-09T00:52:00',9.11504,9.11505,9.11489,9.11497,16.5,9.11625,9.11626,9.11613,9.11613,18.75,False
'2018-08-09T00:53:00',9.11498,9.11505,9.11457,9.11458,12.0,9.11613,9.11622,9.11586,9.11586,12.0,False
'2018-08-09T00:54:00',9.11465,9.11466,9.11457,9.11458,8.25,9.11595,9.11595,9.11586,9.11586,8.25,True
'2018-08-09T00:55:00',9.11474,9.11498,9.1145,9.1145,15.0,9.11602,9.11618,9.11573,9.11573,15.0,False
'2018-08-09T00:56:00',9.11449,9.11466,9.11442,9.1145,15.75,9.11573,9.11573,9.1157,9.11573,15.75,False
'2018-08-09T00:57:00',9.11443,9.11443,9.11356,9.11364,17.25,9.1157,9.1157,9.11484,9.11492,17.25,False
'2018-08-09T00:58:00',9.11348,9.11392,9.11348,9.11382,11.5,9.11476,9.11509,9.11476,9.11508,12.0,False
'2018-08-09T00:59:00',9.11381,9.11381,9.11363,9.11372,5.75,9.11508,9.11508,9.11492,9.115,6.0,True
'2018-08-09T01:00:00',9.11364,9.11388,9.11355,9.1138,15.75,9.11492,9.11515,9.11485,9.11508,16.5,True
'2018-08-09T01:01:00',9.11379,9.11405,9.11368,9.11376,21.75,9.11509,9.11533,9.11495,9.11503,22.25,True
'2018-08-09T01:02:00',9.11368,9.11407,9.11368,9.11407,9.5,9.11495,9.11531,9.11495,9.11531,9.75,False
'2018-08-09T01:03:00',9.11402,9.11402,9.11359,9.11368,19.12,9.11519,9.11519,9.11482,9.11489,21.0,False
'2018-08-09T01:04:00',9.11375,9.11396,9.11359,9.11368,27.62,9.11489,9.11508,9.11478,9.11482,33.0,True
'2018-08-09T01:05:00',9.11375,9.11416,9.11375,9.114,9.25,9.11482,9.11537,9.11482,9.11521,12.75,False
'2018-08-09T01:06:00',9.11384,9.11384,9.11345,9.1136,13.62,9.11508,9.11508,9.11456,9.11471,14.25,False
'2018-08-09T01:07:00',9.11361,9.11369,9.11328,9.11329,10.37,9.11471,9.11489,9.11442,9.11442,11.25,False
'2018-08-09T01:08:00',9.11328,9.11345,9.11328,9.11337,8.0,9.11442,9.11473,9.11442,9.11453,8.0,False
'2018-08-09T01:09:00',9.11339,9.11339,9.11322,9.11326,6.0,9.11453,9.11453,9.11449,9.11449,6.75,True
'2018-08-09T01:10:00',9.11329,9.11345,9.11328,9.11344,11.87,9.11457,9.11467,9.11449,9.11455,13.62,True
'2018-08-09T01:11:00',9.11342,9.11353,9.11321,9.11321,17.86,9.11455,9.11455,9.11428,9.11436,18.75,False
'2018-08-09T01:12:00',9.11322,9.11346,9.11283,9.11291,25.37,9.11436,9.11464,9.11409,9.11413,28.5,False
'2018-08-09T01:13:00',9.11314,9.1133,9.11291,9.11297,19.99,9.11413,9.11456,9.11413,9.11421,18.0,False
'2018-08-09T01:14:00',9.11298,9.11322,9.11297,9.11322,13.5,9.11421,9.11448,9.11421,9.11443,12.75,True
'2018-08-09T01:15:00',9.11322,9.1133,9.11321,9.11322,24.0,9.11447,9.11459,9.1143,9.1143,19.75,True
'2018-08-09T01:16:00',9.11322,9.11346,9.11305,9.11314,21.75,9.1145,9.11473,9.11434,9.11442,21.5,False
'2018-08-09T01:17:00',9.11313,9.11316,9.11313,9.11316,9.0,9.11443,9.11443,9.1143,9.1143,9.0,True
'2018-08-09T01:18:00',9.11315,9.11316,9.11315,9.11316,12.75,9.1143,9.11445,9.11427,9.11427,11.5,False
'2018-08-09T01:19:00',9.11315,9.11316,9.11315,9.11316,11.25,9.11427,9.11442,9.11427,9.11442,11.0,True
'2018-08-09T01:20:00',9.11316,9.11316,9.11308,9.11308,13.5,9.11444,9.11444,9.1143,9.11437,10.75,True
'2018-08-09T01:21:00',9.11309,9.11366,9.11309,9.1135,21.75,9.11436,9.1149,9.11436,9.11474,24.24,True
'2018-08-09T01:22:00',9.11356,9.11379,9.11356,9.11378,9.0,9.11474,9.11508,9.11474,9.11508,8.25,True
'2018-08-09T01:23:00',9.11379,9.11426,9.11378,9.11424,36.0,9.11507,9.11549,9.11505,9.11546,34.75,False
'2018-08-09T01:24:00',9.1141,9.11418,9.11357,9.11373,21.75,9.11539,9.11547,9.11479,9.11497,21.5,False
'2018-08-09T01:25:00',9.11377,9.11383,9.11329,9.11331,22.5,9.11497,9.11506,9.11443,9.11452,22.37,False
'2018-08-09T01:26:00',9.11331,9.11358,9.1133,9.11338,21.0,9.11455,9.11481,9.1145,9.11458,18.49,False
'2018-08-09T01:27:00',9.11338,9.11349,9.1133,9.11338,18.75,9.11456,9.11474,9.1145,9.11458,17.24,True
'2018-08-09T01:28:00',9.11338,9.11363,9.1133,9.11354,9.75,9.11457,9.11478,9.11452,9.11471,8.99,True
'2018-08-09T01:29:00',9.11353,9.1137,9.11353,9.1137,7.5,9.11471,9.11483,9.11471,9.11482,6.5,False
'2018-08-09T01:30:00',9.11369,9.1137,9.11354,9.11354,14.25,9.11481,9.11483,9.11462,9.11473,13.75,True
'2018-08-09T01:31:00',9.11354,9.11393,9.11346,9.11393,24.0,9.11471,9.11505,9.11457,9.11505,20.73,True
'2018-08-09T01:32:00',9.11393,9.11412,9.1137,9.11412,28.5,9.11509,9.11522,9.11486,9.11522,19.87,True
'2018-08-09T01:33:00',9.11412,9.11412,9.11412,9.11412,9.0,9.11527,9.11529,9.11521,9.11529,9.36,True
'2018-08-09T01:34:00',9.11401,9.11417,9.114,9.11417,22.5,9.11529,9.11536,9.11526,9.11526,22.5,True
'2018-08-09T01:35:00',9.11417,9.11417,9.114,9.11408,45.75,9.11536,9.11538,9.11516,9.11516,39.36,True
'2018-08-09T01:36:00',9.11409,9.11417,9.11385,9.11388,56.25,9.11519,9.11541,9.11492,9.11494,55.25,False
'2018-08-09T01:37:00',9.11387,9.11388,9.11385,9.11386,55.5,9.11494,9.11506,9.11494,9.11506,53.91,True
'2018-08-09T01:38:00',9.11385,9.11425,9.11378,9.11417,41.25,9.11506,9.11543,9.11486,9.11534,35.23,False
'2018-08-09T01:39:00',9.11417,9.11417,9.11401,9.11401,5.25,9.11533,9.11534,9.11529,9.11529,3.75,False
'2018-08-09T01:40:00',9.114,9.114,9.11361,9.11362,7.5,9.1153,9.1153,9.1149,9.1149,7.99,False
'2018-08-09T01:41:00',9.11361,9.11362,9.11291,9.11299,24.75,9.11487,9.11487,9.11406,9.1141,22.36,False
'2018-08-09T01:42:00',9.11299,9.11299,9.11282,9.11289,12.0,9.11412,9.11412,9.11407,9.11411,9.12,False
'2018-08-09T01:43:00',9.11283,9.11297,9.11283,9.11297,8.25,9.11411,9.11411,9.11406,9.11411,9.1,True
'2018-08-09T01:44:00',9.11297,9.11297,9.1129,9.1129,7.5,9.11412,9.11418,9.11406,9.11412,6.5,True
'2018-08-09T01:45:00',9.11291,9.1133,9.11288,9.11298,19.25,9.11412,9.11458,9.11406,9.11421,20.62,False
'2018-08-09T01:46:00',9.11298,9.11299,9.1126,9.1126,41.25,9.11416,9.1142,9.11378,9.1138,33.2,False
'2018-08-09T01:47:00',9.1126,9.11283,9.11251,9.11276,15.75,9.11384,9.11407,9.11374,9.11401,11.5,False
'2018-08-09T01:48:00',9.1128,9.1128,9.11197,9.11198,19.5,9.11403,9.11403,9.11315,9.11315,18.12,False
'2018-08-09T01:49:00',9.11198,9.11222,9.11174,9.11205,26.25,9.11326,9.11338,9.11293,9.11335,22.86,True
'2018-08-09T01:50:00',9.11206,9.11214,9.11182,9.11193,35.25,9.11334,9.11358,9.11296,9.11308,31.24,True
'2018-08-09T01:51:00',9.11193,9.11229,9.11182,9.11229,12.0,9.1131,9.11346,9.11307,9.11346,9.5,False
'2018-08-09T01:52:00',9.11229,9.11229,9.11214,9.11214,8.25,9.1134,9.11346,9.11338,9.11342,7.12,False
'2018-08-09T01:53:00',9.11206,9.11206,9.11205,9.11206,2.25,9.11334,9.11335,9.11334,9.11334,2.25,False
'2018-08-09T01:54:00',9.11204,9.11205,9.11173,9.11173,7.25,9.11327,9.11327,9.11287,9.11294,8.0,False
'2018-08-09T01:55:00',9.11173,9.1118,9.11159,9.1118,11.87,9.11287,9.11302,9.11271,9.11302,14.25,True
'2018-08-09T01:56:00',9.11181,9.1126,9.11181,9.11236,35.61,9.11302,9.11374,9.11302,9.11366,37.25,False
'2018-08-09T01:57:00',9.11234,9.11253,9.11229,9.11244,11.99,9.11357,9.11374,9.11354,9.1137,11.25,False
'2018-08-09T01:58:00',9.11245,9.11248,9.11239,9.11245,11.87,9.1137,9.11373,9.11357,9.11372,15.0,False
'2018-08-09T01:59:00',9.11244,9.11248,9.11164,9.11166,44.46,9.11372,9.11373,9.11286,9.11295,42.5,True
'2018-08-09T02:00:00',9.11169,9.11277,9.11169,9.11221,45.87,9.11294,9.11381,9.11286,9.11329,43.62,True
'2018-08-09T02:01:00',9.11224,9.11292,9.11198,9.11205,56.6,9.11329,9.11416,9.1132,9.11329,60.0,False
'2018-08-09T02:02:00',9.11206,9.11261,9.11206,9.1126,20.25,9.11329,9.11377,9.11329,9.11377,20.24,True
'2018-08-09T02:03:00',9.11261,9.11307,9.1126,9.11299,21.0,9.11377,9.1142,9.11377,9.11411,18.24,True
'2018-08-09T02:04:00',9.11284,9.11418,9.11283,9.11418,43.48,9.11411,9.11527,9.11393,9.11527,44.0,True
'2018-08-09T02:05:00',9.11409,9.11426,9.11344,9.11348,44.1,9.11527,9.11537,9.1146,9.11468,41.0,False
'2018-08-09T02:06:00',9.11344,9.11396,9.1128,9.11314,65.49,9.11468,9.11524,9.11398,9.11441,72.97,False
'2018-08-09T02:07:00',9.11314,9.11363,9.1126,9.11302,37.24,9.11436,9.11453,9.11383,9.11422,38.5,False
'2018-08-09T02:08:00',9.11299,9.11302,9.1126,9.11269,29.5,9.11422,9.11423,9.11375,9.11386,29.62,False
'2018-08-09T02:09:00',9.11268,9.11269,9.11205,9.11214,18.5,9.11386,9.11386,9.1131,9.1131,18.75,False
'2018-08-09T02:10:00',9.11222,9.11261,9.11213,9.11222,61.5,9.11316,9.11373,9.11314,9.11331,66.74,False
'2018-08-09T02:11:00',9.11222,9.11222,9.11017,9.11112,78.61,9.11325,9.11325,9.11119,9.1122,79.25,True
'2018-08-09T02:12:00',9.11073,9.11221,9.11073,9.11197,45.37,9.11193,9.11341,9.11193,9.11325,43.74,False
'2018-08-09T02:13:00',9.11205,9.11205,9.11,9.11,66.21,9.11333,9.11333,9.11124,9.1113,70.6,False
'2018-08-09T02:14:00',9.11001,9.11027,9.10953,9.11027,69.86,9.11129,9.11155,9.11079,9.11155,68.86,True
'2018-08-09T02:15:00',9.11035,9.11082,9.11034,9.11035,45.25,9.11163,9.11205,9.11155,9.11157,33.61,False
'2018-08-09T02:16:00',9.11042,9.11043,9.10976,9.11036,65.25,9.11158,9.11161,9.11097,9.11149,55.21,True
'2018-08-09T02:17:00',9.11035,9.11082,9.11004,9.1102,43.87,9.1115,9.11211,9.11132,9.11143,33.37,False
'2018-08-09T02:18:00',9.11019,9.11035,9.11002,9.11003,25.5,9.11143,9.11161,9.11116,9.11122,24.74,False
'2018-08-09T02:19:00',9.11002,9.11003,9.10912,9.10918,41.75,9.11121,9.11122,9.11026,9.11035,39.49,False
'2018-08-09T02:20:00',9.10918,9.10958,9.10874,9.1091,56.62,9.11033,9.11072,9.10995,9.11032,53.0,True
'2018-08-09T02:21:00',9.10909,9.10958,9.10909,9.10949,39.62,9.11032,9.1108,9.1103,9.11077,29.49,True
'2018-08-09T02:22:00',9.1095,9.10984,9.10912,9.10961,35.37,9.11076,9.111,9.11038,9.11079,32.24,False
'2018-08-09T02:23:00',9.10961,9.10961,9.10913,9.1092,35.5,9.11083,9.11083,9.11025,9.11039,29.1,False
'2018-08-09T02:24:00',9.1092,9.1092,9.10871,9.10879,26.75,9.11041,9.11041,9.10996,9.11001,26.86,False
'2018-08-09T02:25:00',9.1088,9.10903,9.10879,9.10903,30.0,9.11001,9.11016,9.11001,9.11002,28.12,True
'2018-08-09T02:26:00',9.10904,9.10929,9.10888,9.10928,16.0,9.11002,9.11047,9.10998,9.11039,21.0,True
'2018-08-09T02:27:00',9.1092,9.10967,9.1092,9.10927,24.22,9.11038,9.11094,9.11038,9.11051,22.0,False
'2018-08-09T02:28:00',9.10926,9.10927,9.10911,9.10919,13.73,9.11052,9.11052,9.11032,9.11041,14.25,True
'2018-08-09T02:29:00',9.10921,9.10941,9.10921,9.10933,17.0,9.11041,9.11056,9.1104,9.11046,26.85,False
'2018-08-09T02:30:00',9.10927,9.10927,9.10926,9.10926,17.25,9.11046,9.11056,9.11046,9.11053,10.87,True
'2018-08-09T02:31:00',9.10927,9.11006,9.10927,9.10999,16.5,9.11055,9.1113,9.11051,9.11126,14.0,True
'2018-08-09T02:32:00',9.11012,9.11053,9.11003,9.11048,16.25,9.11126,9.11162,9.11124,9.11162,21.5,True
'2018-08-09T02:33:00',9.11045,9.11077,9.11044,9.11069,25.0,9.11162,9.11196,9.11162,9.11178,25.5,False
'2018-08-09T02:34:00',9.11068,9.11074,9.11034,9.11056,23.87,9.11178,9.11189,9.11155,9.11175,26.25,True
'2018-08-09T02:35:00',9.1106,9.11107,9.1106,9.11099,25.25,9.11175,9.11199,9.11166,9.11199,38.74,True
'2018-08-09T02:36:00',9.11085,9.11118,9.11077,9.111,21.75,9.11199,9.11236,9.11199,9.11211,19.24,False
'2018-08-09T02:37:00',9.111,9.11105,9.1109,9.1109,34.5,9.11216,9.1122,9.11204,9.11204,33.48,True
'2018-08-09T02:38:00',9.11098,9.11123,9.1103,9.11054,24.75,9.11204,9.11206,9.11126,9.11136,32.36,False
'2018-08-09T02:39:00',9.1103,9.11037,9.11005,9.11036,24.36,9.11136,9.11157,9.11133,9.11157,26.49,True
'2018-08-09T02:40:00',9.11044,9.11044,9.1098,9.10985,22.5,9.11157,9.11158,9.11096,9.11098,32.25,False
'2018-08-09T02:41:00',9.10982,9.11039,9.10982,9.11032,25.87,9.11098,9.11143,9.11098,9.11135,34.49,True
'2018-08-09T02:42:00',9.11022,9.11037,9.10982,9.11022,41.0,9.11135,9.11157,9.11098,9.11135,40.87,False
'2018-08-09T02:43:00',9.11021,9.11022,9.10974,9.11022,41.73,9.11135,9.11135,9.11095,9.11125,37.73,True
'2018-08-09T02:44:00',9.11022,9.11084,9.11022,9.11061,21.0,9.11126,9.11179,9.11126,9.11166,22.62,True
'2018-08-09T02:45:00',9.11061,9.11116,9.11061,9.11104,39.75,9.11175,9.11235,9.11175,9.11213,35.98,False
'2018-08-09T02:46:00',9.11115,9.11116,9.11084,9.11092,37.21,9.11213,9.11213,9.11197,9.11206,41.0,True
'2018-08-09T02:47:00',9.11087,9.11129,9.11087,9.11122,28.75,9.11206,9.11226,9.11206,9.11217,45.25,True
'2018-08-09T02:48:00',9.11105,9.11129,9.11033,9.11051,39.5,9.11217,9.11252,9.11154,9.11162,34.5,False
'2018-08-09T02:49:00',9.1105,9.11061,9.11045,9.11052,50.87,9.11162,9.11174,9.11156,9.11159,55.37,True
'2018-08-09T02:50:00',9.11046,9.11123,9.11046,9.11079,29.5,9.11159,9.11213,9.11149,9.11178,39.87,False
'2018-08-09T02:51:00',9.11054,9.11056,9.11019,9.11056,41.25,9.11178,9.11178,9.11133,9.11169,40.37,True
'2018-08-09T02:52:00',9.11061,9.11061,9.10955,9.1096,27.0,9.11174,9.11174,9.1107,9.1107,32.37,False
'2018-08-09T02:53:00',9.10978,9.11002,9.10938,9.10971,31.0,9.1107,9.11086,9.11029,9.11067,49.32,True
'2018-08-09T02:54:00',9.10979,9.10994,9.10927,9.10953,54.87,9.11067,9.11107,9.11042,9.11046,48.35,True
'2018-08-09T02:55:00',9.10954,9.10994,9.10943,9.10983,47.73,9.11059,9.1111,9.11056,9.11103,48.49,True
'2018-08-09T02:56:00',9.10992,9.1105,9.10992,9.1101,23.25,9.11102,9.11146,9.11102,9.11111,38.37,False
'2018-08-09T02:57:00',9.11018,9.11018,9.10993,9.10997,15.5,9.11111,9.11126,9.11108,9.11108,17.25,True
'2018-08-09T02:58:00',9.10998,9.11054,9.10984,9.11045,43.84,9.11108,9.11174,9.11108,9.11163,42.87,True
'2018-08-09T02:59:00',9.11064,9.1108,9.11056,9.11064,20.5,9.11163,9.11176,9.11153,9.11156,34.5,True
'2018-08-09T03:00:00',9.11065,9.11104,9.11028,9.11044,52.62,9.11156,9.11226,9.11149,9.11159,44.74,False
'2018-08-09T03:01:00',9.11058,9.11105,9.11058,9.11088,40.24,9.11159,9.11206,9.11159,9.11198,51.24,True
'2018-08-09T03:02:00',9.11107,9.11177,9.11074,9.1109,38.75,9.11198,9.11266,9.11169,9.11169,50.36,False
'2018-08-09T03:03:00',9.11089,9.11123,9.11066,9.11108,53.25,9.11169,9.11236,9.11169,9.11223,50.85,True
'2018-08-09T03:04:00',9.11108,9.11142,9.11053,9.11089,60.87,9.11221,9.11256,9.11165,9.11207,64.62,False
'2018-08-09T03:05:00',9.11096,9.11105,9.11049,9.11089,24.25,9.11207,9.11207,9.11156,9.11196,36.98,False
'2018-08-09T03:06:00',9.11078,9.11084,9.11073,9.11084,22.5,9.11196,9.11196,9.11187,9.11189,18.12,True
'2018-08-09T03:07:00',9.11084,9.11114,9.11044,9.11113,57.0,9.1119,9.11234,9.11152,9.11219,51.83,True
'2018-08-09T03:08:00',9.11114,9.1117,9.11109,9.11162,49.87,9.11219,9.11281,9.11212,9.11267,71.46,True
'2018-08-09T03:09:00',9.11154,9.11184,9.11096,9.11154,69.25,9.11268,9.11306,9.11213,9.11262,55.47,True
'2018-08-09T03:10:00',9.11154,9.11259,9.11148,9.11256,41.49,9.11267,9.11366,9.11259,9.11366,43.62,False
'2018-08-09T03:11:00',9.11259,9.11259,9.11244,9.11253,21.5,9.11366,9.11366,9.11346,9.11356,27.49,False
'2018-08-09T03:12:00',9.11248,9.11248,9.11234,9.11234,24.75,9.11356,9.11356,9.11339,9.11347,19.75,False
'2018-08-09T03:13:00',9.11234,9.11234,9.11224,9.1123,18.0,9.11346,9.11356,9.11336,9.11341,21.5,True
'2018-08-09T03:14:00',9.11239,9.11254,9.11199,9.11247,39.0,9.11341,9.11357,9.11309,9.11341,61.49,True
'2018-08-09T03:15:00',9.11247,9.11259,9.11214,9.11236,58.25,9.11349,9.11365,9.11316,9.11353,54.62,False
'2018-08-09T03:16:00',9.11236,9.11244,9.11187,9.11197,31.25,9.11356,9.11364,9.11306,9.11315,33.37,False
'2018-08-09T03:17:00',9.11197,9.11199,9.11097,9.11168,40.0,9.11309,9.11309,9.11192,9.11275,60.12,False
'2018-08-09T03:18:00',9.11152,9.11193,9.1111,9.11178,60.75,9.11275,9.11306,9.11226,9.11291,58.23,True
'2018-08-09T03:19:00',9.11178,9.11204,9.11137,9.11146,39.75,9.11296,9.11315,9.11246,9.11261,22.49,False
'2018-08-09T03:20:00',9.11145,9.11161,9.11034,9.11044,46.1,9.11262,9.11262,9.11143,9.11143,67.73,False
'2018-08-09T03:21:00',9.11035,9.11035,9.10974,9.10978,59.75,9.11144,9.11145,9.11093,9.11093,38.99,False
'2018-08-09T03:22:00',9.10978,9.10978,9.1071,9.10736,90.5,9.11094,9.11096,9.10826,9.10861,64.34,False
'2018-08-09T03:23:00',9.10737,9.10753,9.10721,9.10722,47.48,9.10863,9.10877,9.10826,9.10832,53.24,False
'2018-08-09T03:24:00',9.10729,9.10729,9.10555,9.10571,108.5,9.10832,9.10832,9.10665,9.1069,83.21,True
'2018-08-09T03:25:00',9.1057,9.10775,9.1057,9.10775,107.25,9.10691,9.10888,9.10691,9.1088,81.36,True
'2018-08-09T03:26:00',9.10775,9.10844,9.10733,9.10824,81.75,9.10888,9.10962,9.10848,9.10934,56.97,True
'2018-08-09T03:27:00',9.10828,9.11004,9.10824,9.10925,169.59,9.10934,9.11114,9.10933,9.11052,118.59,True
'2018-08-09T03:28:00',9.10923,9.11017,9.10884,9.10977,98.11,9.11046,9.11136,9.11011,9.11088,72.22,False
'2018-08-09T03:29:00',9.10978,9.11015,9.10948,9.10963,48.37,9.11087,9.11121,9.11058,9.11075,72.0,False
'2018-08-09T03:30:00',9.10964,9.10974,9.10885,9.10926,58.87,9.11066,9.1109,9.11004,9.11052,54.46,False
'2018-08-09T03:31:00',9.10924,9.10924,9.10792,9.10874,64.97,9.11042,9.11042,9.10903,9.10995,62.75,False
'2018-08-09T03:32:00',9.10878,9.10893,9.10674,9.10696,51.73,9.10994,9.10998,9.10814,9.10814,63.25,False
'2018-08-09T03:33:00',9.10696,9.10814,9.10647,9.10808,71.22,9.10784,9.10909,9.10738,9.10908,54.25,True
'2018-08-09T03:34:00',9.10808,9.10818,9.10757,9.10764,37.5,9.10927,9.10934,9.10876,9.10886,55.78,False
'2018-08-09T03:35:00',9.10764,9.10764,9.10605,9.10613,89.49,9.10878,9.10883,9.10716,9.10729,87.48,False
'2018-08-09T03:36:00',9.10613,9.10652,9.10558,9.10599,82.61,9.10727,9.10757,9.10647,9.10702,55.84,True
'2018-08-09T03:37:00',9.10604,9.10777,9.10604,9.10684,76.12,9.10703,9.10879,9.10703,9.10804,55.87,True
'2018-08-09T03:38:00',9.10684,9.10832,9.10683,9.10825,49.73,9.10805,9.10956,9.10805,9.1094,41.98,True
'2018-08-09T03:39:00',9.10817,9.10849,9.10747,9.108,86.24,9.1094,9.10946,9.10828,9.1089,58.12,False
'2018-08-09T03:40:00',9.10799,9.1084,9.10777,9.10816,92.48,9.10899,9.10964,9.10899,9.10926,79.1,True
'2018-08-09T03:41:00',9.10807,9.10855,9.10774,9.108,57.6,9.10926,9.10979,9.10889,9.10905,57.11,False
'2018-08-09T03:42:00',9.10799,9.10831,9.10717,9.10764,64.35,9.10906,9.10922,9.10826,9.10867,52.5,False
'2018-08-09T03:43:00',9.10764,9.10804,9.10724,9.10764,39.37,9.10873,9.10921,9.10834,9.10873,39.62,True
'2018-08-09T03:44:00',9.10764,9.10941,9.10743,9.10885,69.1,9.10874,9.11049,9.10861,9.11006,69.5,True
'2018-08-09T03:45:00',9.1088,9.11004,9.1088,9.10988,53.25,9.11006,9.11117,9.10984,9.11095,37.25,False
'2018-08-09T03:46:00',9.10988,9.10988,9.10935,9.1094,23.62,9.11111,9.11111,9.11059,9.11061,19.25,False
'2018-08-09T03:47:00',9.10939,9.10981,9.10939,9.10973,45.34,9.11068,9.111,9.11061,9.11094,51.0,True
'2018-08-09T03:48:00',9.10971,9.10988,9.10964,9.1098,35.25,9.11094,9.11102,9.11074,9.1109,24.5,False
'2018-08-09T03:49:00',9.1098,9.1098,9.10885,9.10963,48.12,9.11094,9.11094,9.11,9.11093,40.37,True
'2018-08-09T03:50:00',9.10964,9.11054,9.10933,9.11004,52.54,9.11093,9.11165,9.11053,9.11124,50.5,False
'2018-08-09T03:51:00',9.10995,9.11044,9.10926,9.10926,43.0,9.11125,9.11154,9.11043,9.11043,32.5,False
'2018-08-09T03:52:00',9.10925,9.10997,9.10925,9.10981,37.0,9.11044,9.1111,9.11044,9.11109,47.6,True
'2018-08-09T03:53:00',9.10981,9.11,9.10835,9.10844,41.85,9.11102,9.11125,9.10959,9.10962,51.5,False
'2018-08-09T03:54:00',9.10844,9.10928,9.10841,9.10888,47.44,9.10944,9.11036,9.10943,9.10996,41.24,True
'2018-08-09T03:55:00',9.10891,9.10966,9.10882,9.10933,28.73,9.10996,9.11091,9.10996,9.11053,34.98,False
'2018-08-09T03:56:00',9.10934,9.10941,9.10861,9.10868,33.62,9.11061,9.11061,9.10982,9.10991,41.5,True
'2018-08-09T03:57:00',9.10868,9.10974,9.10868,9.10906,65.48,9.10989,9.11083,9.10972,9.1102,46.99,False
'2018-08-09T03:58:00',9.10906,9.10964,9.10906,9.10964,31.37,9.11028,9.11087,9.11028,9.11084,31.5,True
'2018-08-09T03:59:00',9.10964,9.11004,9.10949,9.10986,44.24,9.11085,9.11126,9.11064,9.11106,43.48,True
'2018-08-09T04:00:00',9.10987,9.11129,9.10986,9.11113,90.37,9.11106,9.11237,9.11088,9.11221,60.61,False
'2018-08-09T04:01:00',9.11113,9.11119,9.11073,9.11073,39.49,9.1124,9.11241,9.11186,9.11195,43.0,False
'2018-08-09T04:02:00',9.11074,9.11114,9.11058,9.11114,55.03,9.11194,9.1123,9.11168,9.11225,63.5,False
'2018-08-09T04:03:00',9.11097,9.11113,9.11049,9.11092,56.62,9.11225,9.11229,9.11165,9.11197,34.25,True
'2018-08-09T04:04:00',9.11091,9.11134,9.11085,9.11104,77.5,9.11206,9.1125,9.11202,9.11211,66.0,True
'2018-08-09T04:05:00',9.11096,9.11161,9.11096,9.11161,53.36,9.1121,9.11273,9.11207,9.11272,61.25,False
'2018-08-09T04:06:00',9.11154,9.11158,9.11099,9.11099,40.5,9.11272,9.11272,9.11197,9.11206,35.21,True
'2018-08-09T04:07:00',9.11099,9.1118,9.11099,9.1118,36.0,9.11217,9.11294,9.11217,9.11294,33.0,True
'2018-08-09T04:08:00',9.1118,9.11216,9.11173,9.11216,21.36,9.11295,9.11325,9.11279,9.11325,23.25,True
'2018-08-09T04:09:00',9.11213,9.11224,9.11168,9.11179,57.36,9.11325,9.11335,9.11283,9.11287,40.11,False
'2018-08-09T04:10:00',9.11179,9.11209,9.11179,9.11209,36.0,9.11286,9.11326,9.11286,9.11326,34.24,True
'2018-08-09T04:11:00',9.11216,9.11244,9.11215,9.11234,38.32,9.11326,9.11353,9.11326,9.11345,42.86,False
'2018-08-09T04:12:00',9.11234,9.11234,9.11163,9.11174,37.25,9.11338,9.11338,9.11267,9.11281,29.37,False
'2018-08-09T04:13:00',9.11163,9.11174,9.11124,9.11174,44.0,9.11281,9.11293,9.11241,9.11292,38.37,True
'2018-08-09T04:14:00',9.11185,9.11215,9.11174,9.11185,47.87,9.11292,9.11329,9.11284,9.11291,62.25,True
'2018-08-09T04:15:00',9.11164,9.11244,9.11163,9.11243,60.75,9.11291,9.11348,9.1127,9.11348,33.37,True
'2018-08-09T04:16:00',9.11244,9.11355,9.11235,9.11354,44.12,9.11365,9.11481,9.11354,9.11473,41.0,True
'2018-08-09T04:17:00',9.11367,9.11384,9.11275,9.11275,41.0,9.11474,9.11494,9.11371,9.11371,57.11,False
'2018-08-09T04:18:00',9.11252,9.11338,9.1125,9.11338,50.37,9.11371,9.11448,9.11354,9.11448,35.61,True
'2018-08-09T04:19:00',9.11338,9.11354,9.11287,9.11288,73.33,9.11456,9.11471,9.11408,9.11408,63.11,True
'2018-08-09T04:20:00',9.11306,9.11395,9.1129,9.11395,39.62,9.11403,9.11499,9.11403,9.11498,56.85,False
'2018-08-09T04:21:00',9.11387,9.11387,9.11284,9.11354,84.87,9.1149,9.1149,9.11391,9.1146,50.99,False
'2018-08-09T04:22:00',9.11354,9.11354,9.11205,9.11254,59.5,9.11468,9.11468,9.11331,9.11367,54.49,False
'2018-08-09T04:23:00',9.11254,9.11279,9.11246,9.11255,39.62,9.11366,9.11379,9.1135,9.11366,51.49,False
'2018-08-09T04:24:00',9.11244,9.11244,9.11225,9.11233,32.97,9.11366,9.11366,9.11334,9.11336,19.62,True
'2018-08-09T04:25:00',9.11234,9.11324,9.11225,9.11314,61.74,9.11353,9.11432,9.11314,9.11424,37.5,True
'2018-08-09T04:26:00',9.11314,9.11334,9.1127,9.11272,75.47,9.11428,9.11444,9.11386,9.11387,69.32,False
'2018-08-09T04:27:00',9.11273,9.11305,9.11264,9.11296,49.25,9.11388,9.11419,9.11351,9.11382,33.0,True
'2018-08-09T04:28:00',9.11295,9.11341,9.11294,9.11314,48.5,9.11401,9.11451,9.114,9.11433,34.75,True
'2018-08-09T04:29:00',9.11314,9.1136,9.11303,9.11353,37.36,9.11426,9.11478,9.1141,9.11478,33.5,True
'2018-08-09T04:30:00',9.11353,9.1146,9.11351,9.1146,46.25,9.11465,9.11571,9.11437,9.1157,30.25,True
'2018-08-09T04:31:00',9.1146,9.11636,9.1146,9.11611,65.24,9.11564,9.11754,9.11564,9.11734,67.37,False
'2018-08-09T04:32:00',9.11612,9.11623,9.11521,9.116,55.75,9.11724,9.11733,9.11616,9.11693,83.99,False
'2018-08-09T04:33:00',9.11581,9.11611,9.11581,9.11603,41.25,9.11693,9.11724,9.11687,9.1171,31.0,True
'2018-08-09T04:34:00',9.11602,9.11616,9.11587,9.11602,44.0,9.11717,9.1174,9.11708,9.11722,44.75,True
'2018-08-09T04:35:00',9.11603,9.11678,9.11603,9.11678,50.75,9.11716,9.11786,9.11714,9.11786,80.86,False
'2018-08-09T04:36:00',9.11665,9.11674,9.11625,9.11658,56.97,9.11787,9.11787,9.11737,9.11766,39.49,True
'2018-08-09T04:37:00',9.11659,9.1175,9.11659,9.11702,58.75,9.11774,9.11857,9.11774,9.11818,49.48,False
'2018-08-09T04:38:00',9.11702,9.11709,9.11668,9.11693,60.59,9.11824,9.11824,9.11778,9.11816,61.61,True
'2018-08-09T04:39:00',9.11693,9.1178,9.11693,9.1178,79.87,9.11784,9.11889,9.11784,9.11889,50.75,True
'2018-08-09T04:40:00',9.1178,9.118,9.1172,9.11733,42.62,9.11894,9.11903,9.11836,9.11847,38.37,False
'2018-08-09T04:41:00',9.11733,9.11776,9.11698,9.11706,49.99,9.11848,9.11886,9.11808,9.11814,66.23,False
'2018-08-09T04:42:00',9.11695,9.11727,9.11691,9.11698,47.0,9.11814,9.11844,9.11804,9.1181,35.99,True
'2018-08-09T04:43:00',9.11698,9.11815,9.11697,9.11776,61.0,9.11816,9.11929,9.1181,9.11897,72.96,True
'2018-08-09T04:44:00',9.11775,9.11867,9.11761,9.11824,69.49,9.11896,9.11975,9.11873,9.11948,106.98,False
'2018-08-09T04:45:00',9.11825,9.11825,9.11693,9.11809,68.25,9.11939,9.11939,9.11812,9.11922,46.49,False
'2018-08-09T04:46:00',9.11809,9.11817,9.11731,9.11731,42.5,9.1193,9.11936,9.11852,9.11852,39.49,True
'2018-08-09T04:47:00',9.11731,9.11908,9.11731,9.11884,94.68,9.11853,9.12031,9.11853,9.11998,100.43,False
'2018-08-09T04:48:00',9.11884,9.11884,9.11846,9.11877,52.86,9.11997,9.11997,9.11951,9.1196,32.0,True
'2018-08-09T04:49:00',9.11877,9.11892,9.11789,9.11815,141.49,9.11967,9.12006,9.11903,9.11942,90.1,False
'2018-08-09T04:50:00',9.11814,9.11825,9.11745,9.11746,49.0,9.11943,9.11943,9.1184,9.1184,71.47,False
'2018-08-09T04:51:00',9.11731,9.11731,9.11644,9.11652,97.62,9.1184,9.1184,9.11752,9.11755,44.36,False
'2018-08-09T04:52:00',9.11651,9.11667,9.11572,9.11573,81.0,9.11761,9.11791,9.11689,9.11695,50.62,False
'2018-08-09T04:53:00',9.11573,9.11611,9.11547,9.11548,61.24,9.11697,9.11729,9.11666,9.11671,66.12,False
'2018-08-09T04:54:00',9.11547,9.11549,9.11526,9.11527,37.5,9.11662,9.11662,9.11623,9.11639,23.62,True
'2018-08-09T04:55:00',9.11526,9.11581,9.11526,9.11549,39.37,9.11646,9.11706,9.11645,9.11669,35.36,True
'2018-08-09T04:56:00',9.11549,9.11606,9.11549,9.11599,19.62,9.11668,9.11702,9.11668,9.11696,30.85,True
'2018-08-09T04:57:00',9.11577,9.1161,9.11551,9.1161,52.25,9.11696,9.11728,9.11661,9.11715,31.75,True
'2018-08-09T04:58:00',9.11609,9.11618,9.11576,9.11595,40.0,9.11716,9.11732,9.11692,9.1171,46.75,True
'2018-08-09T04:59:00',9.116,9.11639,9.11599,9.11624,24.5,9.1171,9.11741,9.11694,9.11732,40.5,True
'2018-08-09T05:00:00',9.11611,9.1169,9.11611,9.1169,56.12,9.11732,9.11806,9.11719,9.11797,38.37,True
'2018-08-09T05:01:00',9.1169,9.11743,9.11673,9.11736,63.25,9.11789,9.11861,9.11789,9.11858,68.61,True
'2018-08-09T05:02:00',9.11741,9.11757,9.11741,9.11749,15.0,9.11858,9.11866,9.11853,9.1186,22.98,True
'2018-08-09T05:03:00',9.11748,9.11804,9.11734,9.11744,86.5,9.1186,9.11916,9.11844,9.11857,54.12,False
'2018-08-09T05:04:00',9.11743,9.11782,9.11742,9.11751,48.87,9.11857,9.11892,9.11856,9.11864,46.25,True
'2018-08-09T05:05:00',9.11757,9.11844,9.11757,9.11844,44.37,9.11864,9.11941,9.11864,9.11941,66.12,True
'2018-08-09T05:06:00',9.11844,9.11852,9.11739,9.11799,63.75,9.1195,9.1195,9.11852,9.11907,51.71,True
'2018-08-09T05:07:00',9.11799,9.11934,9.11799,9.11932,67.48,9.11914,9.12059,9.11914,9.12055,65.48,True
'2018-08-09T05:08:00',9.11935,9.11977,9.11931,9.11961,35.5,9.12055,9.12085,9.12041,9.12062,54.74,False
'2018-08-09T05:09:00',9.11946,9.11954,9.11898,9.11911,66.37,9.12062,9.12065,9.12009,9.12009,40.37,False
'2018-08-09T05:10:00',9.11911,9.11942,9.11902,9.11925,52.12,9.12017,9.12066,9.12017,9.12052,43.74,False
'2018-08-09T05:11:00',9.11927,9.11945,9.11872,9.11872,34.25,9.12052,9.12052,9.11975,9.11983,63.75,False
'2018-08-09T05:12:00',9.11863,9.11863,9.11782,9.11783,37.5,9.11982,9.11985,9.11889,9.1189,36.47,False
'2018-08-09T05:13:00',9.11782,9.11788,9.11775,9.11781,52.74,9.11898,9.1191,9.1189,9.11907,57.0,True
'2018-08-09T05:14:00',9.11779,9.11812,9.11779,9.11803,25.75,9.11907,9.11915,9.11899,9.11908,53.62,False
'2018-08-09T05:15:00',9.11804,9.11804,9.1173,9.1174,28.75,9.1191,9.1191,9.11854,9.11854,26.24,False
'2018-08-09T05:16:00',9.11739,9.1174,9.11664,9.11709,31.0,9.11857,9.11857,9.11785,9.11827,39.99,True
'2018-08-09T05:17:00',9.11708,9.11788,9.11708,9.11747,35.49,9.11827,9.11887,9.11821,9.11845,62.61,False
'2018-08-09T05:18:00',9.11735,9.11748,9.11701,9.11748,43.5,9.11844,9.11862,9.11813,9.11855,35.25,True
'2018-08-09T05:19:00',9.11748,9.11748,9.11711,9.11711,39.74,9.11852,9.11871,9.11821,9.11828,48.97,False
'2018-08-09T05:20:00',9.11717,9.11725,9.11692,9.11692,31.71,9.11828,9.11835,9.11789,9.11805,40.23,False
'2018-08-09T05:21:00',9.11693,9.11716,9.11684,9.11704,32.25,9.11804,9.11829,9.118,9.11823,25.87,True
'2018-08-09T05:22:00',9.11704,9.11716,9.11704,9.11716,30.5,9.11816,9.11832,9.11816,9.11824,27.97,False
'2018-08-09T05:23:00',9.11716,9.11717,9.11637,9.11638,31.32,9.11826,9.11827,9.11748,9.1175,34.37,False
'2018-08-09T05:24:00',9.11638,9.11653,9.11592,9.11598,48.75,9.11748,9.11754,9.11705,9.11714,34.73,False
'2018-08-09T05:25:00',9.11606,9.11637,9.11606,9.11609,26.75,9.11713,9.11747,9.11713,9.11725,26.62,True
'2018-08-09T05:26:00',9.11623,9.11638,9.11615,9.11631,23.61,9.11725,9.11747,9.11725,9.11746,34.23,False
'2018-08-09T05:27:00',9.11638,9.11638,9.11614,9.1163,15.5,9.11746,9.11746,9.11729,9.11745,11.24,False
'2018-08-09T05:28:00',9.11629,9.1163,9.1159,9.11591,18.0,9.11738,9.11747,9.11702,9.11702,15.87,False
'2018-08-09T05:29:00',9.11591,9.11619,9.11591,9.11619,39.45,9.11709,9.1173,9.11706,9.1173,56.35,True
'2018-08-09T05:30:00',9.11618,9.11626,9.11593,9.11607,23.25,9.11731,9.11742,9.11701,9.11719,17.25,True
'2018-08-09T05:31:00',9.11607,9.11637,9.11607,9.11637,20.62,9.11724,9.11754,9.11724,9.11745,24.75,True
'2018-08-09T05:32:00',9.11646,9.11685,9.11637,9.11685,23.75,9.11745,9.11786,9.11738,9.11786,34.09,True
'2018-08-09T05:33:00',9.11677,9.11746,9.11677,9.11746,41.25,9.11786,9.1186,9.11772,9.11859,30.75,True
'2018-08-09T05:34:00',9.11746,9.11764,9.11717,9.11717,48.5,9.11861,9.1187,9.11823,9.1183,40.35,False
'2018-08-09T05:35:00',9.11729,9.11736,9.11697,9.11705,25.5,9.11829,9.11834,9.11786,9.11787,32.47,False
'2018-08-09T05:36:00',9.11704,9.11705,9.11648,9.11657,30.75,9.11795,9.11795,9.11755,9.11755,22.86,False
'2018-08-09T05:37:00',9.11656,9.11681,9.11645,9.11645,44.0,9.11756,9.11784,9.11748,9.11761,37.74,True
'2018-08-09T05:38:00',9.11646,9.1169,9.11646,9.1169,18.5,9.11761,9.1179,9.1176,9.1179,24.87,True
'2018-08-09T05:39:00',9.11698,9.11698,9.11641,9.11657,24.5,9.1179,9.1179,9.11755,9.11763,23.24,True
'2018-08-09T05:40:00',9.11657,9.11708,9.1165,9.11691,30.5,9.11762,9.11816,9.11762,9.11808,30.59,False
'2018-08-09T05:41:00',9.11693,9.11712,9.11659,9.11665,25.25,9.11807,9.11807,9.11756,9.11761,28.37,False
'2018-08-09T05:42:00',9.11652,9.11683,9.11652,9.11681,24.0,9.11761,9.11799,9.11761,9.11792,16.49,False
'2018-08-09T05:43:00',9.11681,9.11681,9.1167,9.1167,15.5,9.11795,9.11797,9.1179,9.11793,15.99,True
'2018-08-09T05:44:00',9.11671,9.11721,9.11671,9.11721,13.5,9.11795,9.11816,9.11789,9.11816,17.75,True
'2018-08-09T05:45:00',9.11712,9.11722,9.11681,9.11683,29.0,9.11816,9.11832,9.11792,9.11792,21.49,False
'2018-08-09T05:46:00',9.11683,9.11715,9.11683,9.11712,7.5,9.11801,9.1183,9.11796,9.1182,7.5,True
'2018-08-09T05:47:00',9.11729,9.11737,9.11696,9.11697,19.5,9.1182,9.11827,9.11786,9.11796,30.0,False
'2018-08-09T05:48:00',9.11682,9.11716,9.1168,9.11716,23.0,9.11796,9.11827,9.11792,9.11827,18.37,True
'2018-08-09T05:49:00',9.11715,9.11724,9.11715,9.1172,24.75,9.11827,9.11838,9.11826,9.11836,18.75,True
'2018-08-09T05:50:00',9.1172,9.11745,9.11712,9.11729,21.25,9.11835,9.11837,9.11804,9.11828,33.0,False
'2018-08-09T05:51:00',9.11729,9.11729,9.11672,9.11672,27.5,9.11827,9.11827,9.11784,9.11784,21.0,False
'2018-08-09T05:52:00',9.11672,9.11696,9.11672,9.11682,21.25,9.11792,9.11811,9.11792,9.118,15.37,True
'2018-08-09T05:53:00',9.11697,9.11713,9.11666,9.11689,17.0,9.118,9.11806,9.11761,9.11788,25.5,False
'2018-08-09T05:54:00',9.11688,9.11688,9.11633,9.11675,20.0,9.11788,9.11788,9.11737,9.11776,15.37,True
'2018-08-09T05:55:00',9.11677,9.11746,9.11677,9.11735,37.12,9.11776,9.11859,9.11776,9.11859,35.75,True
'2018-08-09T05:56:00',9.11736,9.1176,9.11712,9.1172,13.0,9.11858,9.11867,9.11826,9.11827,21.75,False
'2018-08-09T05:57:00',9.11703,9.11704,9.11703,9.11704,14.25,9.11827,9.11827,9.11807,9.11815,9.75,False
'2018-08-09T05:58:00',9.11704,9.11704,9.11651,9.11665,25.37,9.11807,9.11826,9.11756,9.11784,25.5,False
'2018-08-09T05:59:00',9.11666,9.11689,9.11666,9.11689,20.0,9.11784,9.11796,9.11784,9.11786,38.61,False
'2018-08-09T06:00:00',9.11669,9.11669,9.11596,9.11596,72.57,9.11786,9.11786,9.11705,9.11705,47.74,False
'2018-08-09T06:01:00',9.11596,9.11636,9.11593,9.11633,39.49,9.11717,9.11755,9.11708,9.11753,39.0,True
'2018-08-09T06:02:00',9.1165,9.11728,9.1165,9.11713,36.5,9.11753,9.11825,9.11753,9.11818,54.74,False
'2018-08-09T06:03:00',9.11698,9.11713,9.11544,9.11544,97.01,9.11818,9.11824,9.11658,9.11658,62.48,False
'2018-08-09T06:04:00',9.11556,9.11556,9.11506,9.11523,39.86,9.11666,9.11668,9.11616,9.11645,44.25,True
'2018-08-09T06:05:00',9.11517,9.11603,9.11517,9.11572,27.62,9.11645,9.11709,9.11636,9.11667,39.0,False
'2018-08-09T06:06:00',9.11571,9.11581,9.11543,9.11561,47.99,9.11668,9.11697,9.11657,9.11676,47.58,True
'2018-08-09T06:07:00',9.11566,9.11624,9.1156,9.11565,34.36,9.11683,9.11738,9.11676,9.11686,36.25,False
'2018-08-09T06:08:00',9.11563,9.11611,9.11547,9.11572,25.5,9.11679,9.11697,9.11656,9.11656,36.5,False
'2018-08-09T06:09:00',9.11549,9.11596,9.11549,9.11583,22.87,9.11656,9.11706,9.11656,9.11698,22.72,False
'2018-08-09T06:10:00',9.11583,9.11585,9.11544,9.11544,21.36,9.117,9.11707,9.11653,9.11661,22.5,False
'2018-08-09T06:11:00',9.11556,9.11572,9.11556,9.11563,15.5,9.11661,9.11668,9.11646,9.11666,26.25,False
'2018-08-09T06:12:00',9.11564,9.11564,9.11544,9.11549,7.0,9.11666,9.11666,9.1165,9.11656,6.25,False
'2018-08-09T06:13:00',9.11548,9.11549,9.11516,9.11517,27.25,9.11656,9.11656,9.11626,9.11627,28.87,False
'2018-08-09T06:14:00',9.11522,9.11548,9.11522,9.11539,22.0,9.11627,9.11637,9.11626,9.11637,32.5,False
'2018-08-09T06:15:00',9.11525,9.11525,9.11486,9.11494,21.87,9.11636,9.11636,9.11603,9.11604,19.87,False
'2018-08-09T06:16:00',9.11486,9.11522,9.11486,9.11501,30.24,9.11604,9.11637,9.11604,9.11616,38.36,False
'2018-08-09T06:17:00',9.11517,9.11532,9.11462,9.11495,21.5,9.11616,9.11617,9.11556,9.11586,38.5,False
'2018-08-09T06:18:00',9.11471,9.11471,9.11436,9.11436,22.0,9.11586,9.11586,9.11555,9.11556,18.62,False
'2018-08-09T06:19:00',9.11437,9.11437,9.11431,9.11432,17.36,9.11555,9.11556,9.11546,9.11556,24.75,True
'2018-08-09T06:20:00',9.11436,9.11469,9.11436,9.11465,15.0,9.11556,9.11566,9.11546,9.11566,24.75,True
'2018-08-09T06:21:00',9.11452,9.1153,9.11452,9.115,51.1,9.11566,9.1164,9.11561,9.11616,46.36,True
'2018-08-09T06:22:00',9.115,9.11545,9.115,9.11539,25.87,9.11623,9.11664,9.11616,9.11663,30.5,True
'2018-08-09T06:23:00',9.11542,9.1156,9.11521,9.11544,22.5,9.11663,9.11664,9.11623,9.11646,36.0,False
'2018-08-09T06:24:00',9.11533,9.11542,9.1153,9.11542,29.87,9.11646,9.11649,9.11624,9.11649,20.25,True
'2018-08-09T06:25:00',9.11542,9.11549,9.11541,9.11549,18.62,9.11651,9.11659,9.11649,9.11659,21.0,True
'2018-08-09T06:26:00',9.11554,9.11625,9.11548,9.11581,29.25,9.11659,9.11736,9.11659,9.11689,45.0,False
'2018-08-09T06:27:00',9.1158,9.1158,9.11573,9.11574,21.5,9.11689,9.11698,9.11681,9.11682,16.62,True
'2018-08-09T06:28:00',9.11574,9.11681,9.11574,9.11656,33.0,9.11697,9.11794,9.11697,9.11772,31.25,False
'2018-08-09T06:29:00',9.11664,9.11664,9.11552,9.11567,45.22,9.11772,9.11772,9.11656,9.11664,66.0,False
'2018-08-09T06:30:00',9.11567,9.11614,9.11549,9.11608,44.75,9.11666,9.1171,9.11654,9.1171,25.0,False
'2018-08-09T06:31:00',9.11606,9.11606,9.11571,9.11576,36.5,9.1171,9.11723,9.11686,9.11689,30.25,False
'2018-08-09T06:32:00',9.11584,9.11599,9.11561,9.11574,19.75,9.11689,9.11696,9.11665,9.11674,30.0,False
'2018-08-09T06:33:00',9.11566,9.11575,9.11529,9.11529,35.0,9.11673,9.11686,9.11639,9.11639,22.74,False
'2018-08-09T06:34:00',9.11528,9.11538,9.11528,9.11537,17.75,9.11648,9.11656,9.11646,9.11656,18.0,True
'2018-08-09T06:35:00',9.11552,9.11552,9.11544,9.11552,10.5,9.11656,9.11666,9.11653,9.11657,16.12,False
'2018-08-09T06:36:00',9.11534,9.11534,9.11504,9.11504,24.0,9.11658,9.11658,9.11609,9.11609,12.61,False
'2018-08-09T06:37:00',9.11498,9.11504,9.11443,9.11443,53.62,9.11609,9.11613,9.11557,9.11557,43.5,False
'2018-08-09T06:38:00',9.11457,9.11465,9.11434,9.11439,14.5,9.11557,9.11557,9.11524,9.11525,22.87,False
'2018-08-09T06:39:00',9.1142,9.11454,9.1142,9.11423,15.75,9.11525,9.11556,9.11524,9.11532,13.75,False
'2018-08-09T06:40:00',9.11424,9.11428,9.11423,9.11424,6.37,9.11532,9.11546,9.11532,9.11546,10.25,True
'2018-08-09T06:41:00',9.11442,9.11452,9.11442,9.11445,4.5,9.11546,9.11547,9.11545,9.11545,15.0,False
'2018-08-09T06:42:00',9.11423,9.11424,9.11423,9.11424,24.0,9.11545,9.11547,9.11538,9.11538,28.75,True
'2018-08-09T06:43:00',9.11434,9.11494,9.11434,9.11494,21.25,9.11538,9.11603,9.11538,9.11603,25.25,False
'2018-08-09T06:44:00',9.11494,9.11494,9.11468,9.11485,12.0,9.11579,9.11579,9.11564,9.11572,17.25,False
'2018-08-09T06:45:00',9.11466,9.11466,9.11414,9.11414,50.25,9.11572,9.11573,9.11533,9.11533,42.5,False
'2018-08-09T06:46:00',9.11414,9.1142,9.11381,9.11381,27.12,9.11537,9.11537,9.11486,9.11494,32.87,False
'2018-08-09T06:47:00',9.11389,9.11422,9.11389,9.11407,16.0,9.11494,9.11522,9.11471,9.11478,24.75,False
'2018-08-09T06:48:00',9.11383,9.11384,9.11293,9.11293,35.74,9.11478,9.11478,9.114,9.11402,34.74,False
'2018-08-09T06:49:00',9.11294,9.11301,9.11254,9.1127,19.99,9.11402,9.11407,9.11365,9.11366,21.0,False
'2018-08-09T06:50:00',9.11272,9.11297,9.11272,9.11297,32.5,9.11366,9.11393,9.11366,9.11378,49.75,True
'2018-08-09T06:51:00',9.11273,9.11317,9.11245,9.11273,66.25,9.11378,9.11416,9.11351,9.11375,70.36,False
'2018-08-09T06:52:00',9.11284,9.11284,9.11105,9.11134,50.12,9.11375,9.11382,9.11226,9.11256,58.62,False
'2018-08-09T06:53:00',9.11137,9.11156,9.10954,9.11045,65.75,9.11256,9.11256,9.11096,9.11147,124.24,False
'2018-08-09T06:54:00',9.11018,9.11058,9.1097,9.10971,102.12,9.11147,9.11178,9.11078,9.11093,72.62,False
'2018-08-09T06:55:00',9.10971,9.11026,9.10893,9.10958,89.49,9.11095,9.1114,9.11014,9.11084,142.1,False
'2018-08-09T06:56:00',9.10974,9.11022,9.10889,9.11014,61.12,9.11085,9.11115,9.10983,9.11115,106.11,True
'2018-08-09T06:57:00',9.11022,9.11041,9.10994,9.11026,90.87,9.11115,9.11149,9.11106,9.1114,64.25,False
'2018-08-09T06:58:00',9.11026,9.11027,9.10917,9.10925,43.0,9.11147,9.11147,9.11037,9.11042,63.85,False
'2018-08-09T06:59:00',9.10925,9.1103,9.10925,9.10951,57.5,9.11037,9.11121,9.11022,9.11039,98.34,False
'2018-08-09T07:00:00',9.10924,9.10924,9.10668,9.10672,129.69,9.11037,9.11037,9.10785,9.10788,155.12,False
'2018-08-09T07:01:00',9.10669,9.10815,9.10569,9.10611,123.09,9.10787,9.10942,9.10684,9.10723,165.74,False
'2018-08-09T07:02:00',9.10637,9.10697,9.10636,9.10677,60.12,9.10723,9.10807,9.10723,9.10777,125.5,True
'2018-08-09T07:03:00',9.10661,9.10713,9.10645,9.10645,51.23,9.10777,9.10826,9.10745,9.10752,45.5,True
'2018-08-09T07:04:00',9.10645,9.10736,9.10644,9.10716,54.23,9.10766,9.1085,9.10766,9.10836,90.25,True
'2018-08-09T07:05:00',9.10721,9.10755,9.10721,9.10754,41.0,9.10836,9.10874,9.10827,9.10856,76.75,False
'2018-08-09T07:06:00',9.10744,9.10744,9.10712,9.10735,44.37,9.10856,9.10856,9.10812,9.10845,30.75,True
'2018-08-09T07:07:00',9.10736,9.10774,9.10711,9.10719,61.12,9.10862,9.10896,9.10835,9.10843,83.5,False
'2018-08-09T07:08:00',9.10725,9.10749,9.10673,9.10733,57.0,9.10842,9.10864,9.1078,9.10836,124.0,True
'2018-08-09T07:09:00',9.10733,9.10799,9.1067,9.1078,82.99,9.10826,9.10906,9.10789,9.10892,57.25,True
'2018-08-09T07:10:00',9.10781,9.10815,9.10774,9.10815,34.0,9.10901,9.10925,9.10901,9.10925,43.5,True
'2018-08-09T07:11:00',9.10815,9.10854,9.10811,9.10843,32.75,9.10921,9.10957,9.10913,9.10952,55.0,True
'2018-08-09T07:12:00',9.1084,9.10887,9.10808,9.10886,34.5,9.10952,9.10993,9.10898,9.10993,23.87,True
'2018-08-09T07:13:00',9.10887,9.10887,9.10839,9.10887,30.0,9.10998,9.11004,9.10956,9.11004,29.25,True
'2018-08-09T07:14:00',9.10889,9.10897,9.10842,9.1085,29.25,9.11004,9.11008,9.10953,9.10957,40.23,True
'2018-08-09T07:15:00',9.1084,9.10909,9.1084,9.10895,34.5,9.10957,9.11001,9.10937,9.10984,22.75,True
'2018-08-09T07:16:00',9.10895,9.1091,9.10887,9.10887,21.37,9.11003,9.11024,9.10996,9.11001,19.87,False
'2018-08-09T07:17:00',9.10887,9.10905,9.10737,9.10752,63.73,9.11,9.11001,9.10835,9.10874,89.0,False
'2018-08-09T07:18:00',9.10752,9.10848,9.10746,9.1084,52.24,9.10859,9.10954,9.10843,9.10953,35.75,True
'2018-08-09T07:19:00',9.1084,9.10848,9.10753,9.10769,49.36,9.1096,9.10966,9.10874,9.10886,61.5,False
'2018-08-09T07:20:00',9.10788,9.10819,9.10771,9.10795,20.75,9.10886,9.1093,9.10874,9.10905,36.0,True
'2018-08-09T07:21:00',9.10777,9.10872,9.10769,9.10872,45.73,9.10905,9.10978,9.10875,9.10969,31.0,True
'2018-08-09T07:22:00',9.10872,9.10927,9.10856,9.10926,32.37,9.10977,9.11045,9.10977,9.11044,32.87,True
'2018-08-09T07:23:00',9.10926,9.1096,9.10895,9.10945,35.11,9.11039,9.11047,9.10984,9.11039,54.0,False
'2018-08-09T07:24:00',9.10927,9.10927,9.1088,9.10897,50.75,9.11039,9.1104,9.10984,9.11015,44.09,True
'2018-08-09T07:25:00',9.10897,9.10946,9.10874,9.10946,45.5,9.11016,9.11062,9.10986,9.11062,66.22,True
'2018-08-09T07:26:00',9.10952,9.10968,9.10909,9.10929,35.25,9.11062,9.11076,9.11006,9.11031,54.75,False
'2018-08-09T07:27:00',9.10928,9.10956,9.10874,9.1095,42.5,9.11032,9.11064,9.10984,9.11055,32.11,True
'2018-08-09T07:28:00',9.10949,9.10971,9.10895,9.10951,36.75,9.1106,9.11085,9.11008,9.11064,34.5,False
'2018-08-09T07:29:00',9.10954,9.10976,9.10928,9.10928,26.87,9.11064,9.11073,9.11026,9.1103,38.25,True
'2018-08-09T07:30:00',9.10929,9.10996,9.10869,9.10919,75.5,9.1103,9.11098,9.10977,9.11025,54.25,False
'2018-08-09T07:31:00',9.10919,9.10994,9.10919,9.10981,25.5,9.11024,9.11096,9.11024,9.11096,22.37,True
'2018-08-09T07:32:00',9.10984,9.11047,9.10967,9.11007,42.99,9.11096,9.11148,9.11069,9.11109,55.5,False
'2018-08-09T07:33:00',9.10996,9.11027,9.10987,9.11025,53.12,9.11109,9.11127,9.11086,9.11118,35.99,True
'2018-08-09T07:34:00',9.11024,9.11037,9.10985,9.11031,50.49,9.11131,9.11142,9.111,9.11132,69.37,False
'2018-08-09T07:35:00',9.11026,9.11031,9.11,9.11015,41.73,9.11132,9.11136,9.11109,9.11124,54.75,True
'2018-08-09T07:36:00',9.11015,9.11068,9.11,9.11068,39.98,9.11125,9.11166,9.11094,9.11166,33.0,True
'2018-08-09T07:37:00',9.11069,9.11071,9.11022,9.11023,36.98,9.11173,9.11177,9.11132,9.11133,49.25,False
'2018-08-09T07:38:00',9.11031,9.1107,9.1103,9.11046,30.0,9.11132,9.11166,9.11132,9.1114,43.5,False
'2018-08-09T07:39:00',9.11047,9.11059,9.11006,9.11028,61.71,9.1114,9.11156,9.1111,9.11133,47.87,False
'2018-08-09T07:40:00',9.11028,9.1103,9.11027,9.1103,53.62,9.11137,9.11145,9.11137,9.11141,53.25,True
'2018-08-09T07:41:00',9.1103,9.11039,9.1103,9.11039,35.25,9.11142,9.1115,9.11141,9.11141,53.25,False
'2018-08-09T07:42:00',9.11037,9.11037,9.11007,9.11027,42.75,9.11141,9.11141,9.11094,9.11118,29.75,True
'2018-08-09T07:43:00',9.11027,9.11043,9.10997,9.11027,24.0,9.11135,9.11156,9.11109,9.11138,24.49,True
'2018-08-09T07:44:00',9.11028,9.11052,9.10999,9.11031,41.99,9.11138,9.11151,9.11109,9.1114,47.5,True
'2018-08-09T07:45:00',9.11038,9.11075,9.11027,9.11075,22.0,9.1114,9.1118,9.11114,9.11173,15.25,True
'2018-08-09T07:46:00',9.11075,9.11083,9.11043,9.11083,36.75,9.11187,9.11187,9.11147,9.11184,36.25,False
'2018-08-09T07:47:00',9.11082,9.11083,9.11035,9.11053,32.25,9.11184,9.11184,9.11141,9.1115,41.75,True
'2018-08-09T07:48:00',9.11054,9.11097,9.11044,9.11083,43.12,9.1115,9.11189,9.1115,9.11173,30.5,True
'2018-08-09T07:49:00',9.11082,9.11099,9.1108,9.1108,15.75,9.1118,9.11204,9.11172,9.1118,16.0,False
'2018-08-09T07:50:00',9.11072,9.11086,9.11046,9.11047,34.83,9.1118,9.11188,9.11156,9.11156,36.0,True
'2018-08-09T07:51:00',9.11043,9.1112,9.11037,9.1112,62.25,9.11156,9.11212,9.11133,9.11197,44.0,True
'2018-08-09T07:52:00',9.11121,9.11121,9.11061,9.11106,71.23,9.11222,9.11225,9.11173,9.11216,69.36,False
'2018-08-09T07:53:00',9.11106,9.11106,9.11062,9.11062,41.24,9.11206,9.11206,9.11166,9.11166,43.5,False
'2018-08-09T07:54:00',9.11059,9.11066,9.11034,9.11035,22.5,9.11157,9.11158,9.11118,9.11118,15.5,True
'2018-08-09T07:55:00',9.11035,9.11094,9.10996,9.11094,27.5,9.11126,9.112,9.1111,9.112,25.0,True
'2018-08-09T07:56:00',9.11093,9.11141,9.11093,9.11138,38.25,9.112,9.11251,9.112,9.1125,55.87,True
'2018-08-09T07:57:00',9.11132,9.11156,9.11121,9.11145,39.0,9.11244,9.11252,9.11212,9.11228,26.25,False
'2018-08-09T07:58:00',9.11145,9.11145,9.11095,9.11106,38.75,9.11246,9.11251,9.11195,9.11212,47.0,True
'2018-08-09T07:59:00',9.11106,9.11367,9.11106,9.11367,86.97,9.11211,9.11488,9.11211,9.11488,102.0,False
'2018-08-09T08:00:00',9.11367,9.11367,9.11092,9.11185,104.97,9.11472,9.11472,9.11213,9.11306,97.98,False
'2018-08-09T08:01:00',9.11174,9.11205,9.11121,9.11161,59.37,9.11291,9.11315,9.11235,9.11273,67.61,True
'2018-08-09T08:02:00',9.11162,9.11214,9.11156,9.11157,63.12,9.11272,9.1133,9.11266,9.11275,97.61,False
'2018-08-09T08:03:00',9.11154,9.11185,9.11137,9.11174,38.12,9.11276,9.11287,9.11247,9.11286,26.12,True
'2018-08-09T08:04:00',9.11177,9.11303,9.11161,9.11232,62.37,9.11286,9.11424,9.11276,9.11349,64.58,True
'2018-08-09T08:05:00',9.11232,9.11384,9.11227,9.11381,50.0,9.11347,9.11501,9.11344,9.11495,56.11,True
'2018-08-09T08:06:00',9.11384,9.11641,9.11381,9.11624,101.75,9.11494,9.1175,9.11482,9.1173,69.74,False
'2018-08-09T08:07:00',9.11625,9.11633,9.11578,9.11583,91.24,9.11725,9.11729,9.1169,9.11702,95.46,False
'2018-08-09T08:08:00',9.11584,9.11598,9.11374,9.11538,63.75,9.11705,9.11706,9.11522,9.11649,109.35,False
'2018-08-09T08:09:00',9.11534,9.11544,9.11376,9.11384,102.09,9.11649,9.11649,9.11491,9.11499,68.87,False
'2018-08-09T08:10:00',9.11394,9.11476,9.11384,9.11402,74.86,9.11499,9.11586,9.11499,9.11519,65.67,True
'2018-08-09T08:11:00',9.11401,9.11493,9.11399,9.11486,28.5,9.1152,9.11603,9.11516,9.11586,42.86,True
'2018-08-09T08:12:00',9.11483,9.11622,9.11483,9.11589,48.0,9.11586,9.11723,9.11578,9.11693,34.74,False
'2018-08-09T08:13:00',9.1159,9.1159,9.11416,9.11417,62.36,9.117,9.11712,9.11531,9.11538,62.1,True
'2018-08-09T08:14:00',9.11432,9.11666,9.11401,9.11588,99.69,9.11538,9.11775,9.11499,9.11708,103.57,False
'2018-08-09T08:15:00',9.11588,9.11634,9.11565,9.11621,87.0,9.11703,9.11735,9.11679,9.11735,57.86,True
'2018-08-09T08:16:00',9.11622,9.11644,9.11455,9.1155,84.99,9.11726,9.11751,9.11577,9.11664,81.98,False
'2018-08-09T08:17:00',9.11544,9.11628,9.11469,9.11605,79.22,9.11656,9.11741,9.11576,9.11723,76.48,False
'2018-08-09T08:18:00',9.11605,9.11612,9.11525,9.11558,99.74,9.11726,9.11726,9.1164,9.11664,98.86,False
'2018-08-09T08:19:00',9.11551,9.11583,9.11494,9.11505,65.0,9.11663,9.11705,9.1161,9.11619,61.99,False
'2018-08-09T08:20:00',9.11504,9.11557,9.1148,9.11519,66.5,9.11619,9.11658,9.11576,9.11621,97.86,False
'2018-08-09T08:21:00',9.11507,9.11507,9.1135,9.11373,112.22,9.11621,9.11621,9.1146,9.11488,87.36,False
'2018-08-09T08:22:00',9.11358,9.11397,9.11277,9.11397,105.43,9.11461,9.11515,9.11393,9.11515,97.47,True
'2018-08-09T08:23:00',9.11403,9.11458,9.11278,9.11296,61.0,9.11514,9.11566,9.11376,9.11406,79.99,False
'2018-08-09T08:24:00',9.11296,9.11336,9.11243,9.11249,80.0,9.11407,9.11429,9.11342,9.11342,55.62,False
'2018-08-09T08:25:00',9.11249,9.11249,9.11132,9.11144,107.25,9.1136,9.1136,9.11226,9.11256,95.62,True
'2018-08-09T08:26:00',9.11164,9.11274,9.11137,9.11234,104.86,9.11274,9.11387,9.11253,9.11334,100.37,False
'2018-08-09T08:27:00',9.11234,9.11234,9.11064,9.11124,110.5,9.11335,9.11335,9.11162,9.11227,80.37,False
'2018-08-09T08:28:00',9.11124,9.11124,9.10981,9.10984,118.37,9.11228,9.11233,9.11094,9.11099,111.73,False
'2018-08-09T08:29:00',9.1098,9.11092,9.1098,9.11055,79.65,9.11086,9.11196,9.11086,9.11165,76.75,False
'2018-08-09T08:30:00',9.11054,9.11054,9.10572,9.1059,152.54,9.11166,9.11166,9.10679,9.10695,155.09,False
'2018-08-09T08:31:00',9.10593,9.10674,9.10401,9.10463,200.68,9.10696,9.10782,9.10506,9.10578,226.37,False
'2018-08-09T08:32:00',9.10456,9.10618,9.10456,9.10534,162.1,9.10577,9.10718,9.10576,9.10641,156.98,True
'2018-08-09T08:33:00',9.10534,9.10674,9.10511,9.10634,149.84,9.10646,9.10768,9.10619,9.10714,99.1,True
'2018-08-09T08:34:00',9.10634,9.10684,9.10516,9.10674,131.5,9.10713,9.10795,9.10626,9.10786,126.76,True
'2018-08-09T08:35:00',9.10681,9.10844,9.10634,9.10714,131.62,9.10786,9.10946,9.1074,9.10817,127.32,True
'2018-08-09T08:36:00',9.10714,9.10864,9.10704,9.10843,129.22,9.1081,9.10957,9.10802,9.10941,75.37,True
'2018-08-09T08:37:00',9.1084,9.10864,9.10754,9.10804,98.61,9.1094,9.10961,9.10866,9.10906,110.12,True
'2018-08-09T08:38:00',9.10804,9.10974,9.10793,9.10888,67.49,9.10907,9.11066,9.10906,9.10996,64.5,False
'2018-08-09T08:39:00',9.10887,9.10944,9.10844,9.10896,78.0,9.10996,9.11039,9.1095,9.11002,61.61,False
'2018-08-09T08:40:00',9.10894,9.10894,9.10813,9.10854,76.25,9.10998,9.11007,9.1092,9.10962,74.73,False
'2018-08-09T08:41:00',9.10846,9.10869,9.10783,9.10784,59.08,9.10956,9.10967,9.10874,9.10874,76.71,False
'2018-08-09T08:42:00',9.10783,9.10783,9.10548,9.10716,137.24,9.10874,9.10874,9.10657,9.10826,123.46,False
'2018-08-09T08:43:00',9.10716,9.10724,9.10523,9.10584,109.12,9.10824,9.10834,9.10631,9.10688,109.99,True
'2018-08-09T08:44:00',9.10568,9.1074,9.10542,9.10543,68.25,9.10687,9.10826,9.10627,9.10627,107.74,False
'2018-08-09T08:45:00',9.10535,9.10584,9.10464,9.10584,80.97,9.10626,9.10683,9.10574,9.10683,69.48,True
'2018-08-09T08:46:00',9.10584,9.10653,9.10438,9.10458,96.72,9.10696,9.10766,9.10555,9.10576,89.25,False
'2018-08-09T08:47:00',9.10456,9.10511,9.10387,9.10433,103.74,9.10571,9.10603,9.10486,9.10532,133.73,False
'2018-08-09T08:48:00',9.10432,9.10494,9.10374,9.10454,74.25,9.10533,9.10601,9.10479,9.10566,63.11,True
'2018-08-09T08:49:00',9.10457,9.10644,9.10454,9.10604,79.87,9.10566,9.10756,9.10566,9.10721,78.0,True
'2018-08-09T08:50:00',9.10604,9.10794,9.10553,9.10774,112.48,9.1072,9.10897,9.10655,9.10879,106.48,True
'2018-08-09T08:51:00',9.10774,9.10884,9.10764,9.1086,111.0,9.10884,9.1097,9.10859,9.10945,60.12,False
'2018-08-09T08:52:00',9.1086,9.10874,9.10783,9.10814,98.36,9.10953,9.10979,9.10892,9.10923,77.73,False
'2018-08-09T08:53:00',9.10811,9.10835,9.10774,9.10835,48.0,9.10915,9.10935,9.10879,9.10934,61.49,False
'2018-08-09T08:54:00',9.10833,9.10834,9.10783,9.10784,42.0,9.10934,9.10934,9.10875,9.10883,28.25,False
'2018-08-09T08:55:00',9.10784,9.10789,9.10644,9.10743,137.37,9.10902,9.10902,9.10758,9.10861,112.58,True
'2018-08-09T08:56:00',9.10743,9.10954,9.10743,9.10896,88.75,9.1086,9.11052,9.10856,9.11006,84.22,False
'2018-08-09T08:57:00',9.10894,9.10934,9.10758,9.10773,136.24,9.11006,9.11033,9.10866,9.10877,91.86,False
'2018-08-09T08:58:00',9.10774,9.10913,9.10742,9.10754,89.5,9.10876,9.11019,9.10856,9.10864,103.74,False
'2018-08-09T08:59:00',9.10754,9.10756,9.10604,9.10719,73.5,9.10861,9.10862,9.10705,9.10822,98.74,True
'2018-08-09T09:00:00',9.10724,9.10868,9.10464,9.10465,159.86,9.10822,9.10963,9.10576,9.10576,129.87,False
'2018-08-09T09:01:00',9.10465,9.10465,9.1035,9.10374,112.23,9.10573,9.10573,9.10456,9.10486,115.86,True
'2018-08-09T09:02:00',9.10378,9.10534,9.10345,9.10392,125.22,9.10486,9.10626,9.10446,9.10496,153.74,False
'2018-08-09T09:03:00',9.104,9.104,9.10224,9.10312,121.49,9.10496,9.10496,9.10324,9.10411,141.98,True
'2018-08-09T09:04:00',9.10306,9.10409,9.10234,9.10334,112.7,9.10411,9.10516,9.10345,9.10436,105.25,False
'2018-08-09T09:05:00',9.10334,9.10361,9.10008,9.10111,101.98,9.10428,9.10457,9.10096,9.10215,136.74,False
'2018-08-09T09:06:00',9.10104,9.10123,9.10021,9.10084,137.58,9.10215,9.10224,9.10116,9.10193,124.5,True
'2018-08-09T09:07:00',9.10084,9.10234,9.10078,9.10104,115.36,9.10192,9.10356,9.10164,9.10218,118.73,False
'2018-08-09T09:08:00',9.10104,9.10143,9.10048,9.10072,113.61,9.10209,9.10239,9.10146,9.10178,133.33,False
'2018-08-09T09:09:00',9.10072,9.10094,9.09975,9.10034,100.87,9.10186,9.10206,9.10079,9.1015,72.74,False
'2018-08-09T09:10:00',9.10034,9.10064,9.09874,9.09969,120.86,9.10151,9.10175,9.09986,9.10076,112.62,False
'2018-08-09T09:11:00',9.09969,9.10024,9.09894,9.0991,88.84,9.10085,9.10133,9.09982,9.10015,116.85,False
'2018-08-09T09:12:00',9.09903,9.09904,9.09594,9.09639,200.08,9.10014,9.10014,9.09712,9.09761,186.29,False
'2018-08-09T09:13:00',9.09648,9.09753,9.09574,9.09674,110.61,9.09766,9.09857,9.0968,9.09776,141.07,False
'2018-08-09T09:14:00',9.09674,9.0973,9.09663,9.0968,104.25,9.09773,9.09812,9.0974,9.09772,148.72,False
'2018-08-09T09:15:00',9.09688,9.09724,9.09663,9.09684,98.5,9.0977,9.09818,9.09756,9.09786,97.28,False
'2018-08-09T09:16:00',9.09682,9.09714,9.09664,9.09693,123.0,9.09776,9.09811,9.09756,9.09784,158.71,True
'2018-08-09T09:17:00',9.09694,9.09728,9.09678,9.09704,103.15,9.09784,9.09816,9.0977,9.09794,168.71,False
'2018-08-09T09:18:00',9.09704,9.09714,9.09656,9.09704,107.24,9.09795,9.09817,9.09754,9.09792,122.87,True
'2018-08-09T09:19:00',9.09694,9.09834,9.09574,9.09594,118.25,9.09792,9.09935,9.09676,9.09687,143.36,False
'2018-08-09T09:20:00',9.09585,9.0968,9.09576,9.09576,137.2,9.09688,9.09785,9.09676,9.09676,199.99,True
'2018-08-09T09:21:00',9.09574,9.09694,9.09506,9.09574,107.0,9.09675,9.0979,9.09611,9.09675,143.58,False
'2018-08-09T09:22:00',9.09574,9.09638,9.09534,9.09534,119.73,9.09676,9.0975,9.09624,9.09624,114.71,False
'2018-08-09T09:23:00',9.09514,9.09583,9.09483,9.09544,107.97,9.09617,9.09671,9.09587,9.09639,136.48,True
'2018-08-09T09:24:00',9.09531,9.09634,9.09531,9.09624,72.75,9.09637,9.09733,9.09636,9.09716,79.5,True
'2018-08-09T09:25:00',9.09634,9.09704,9.09611,9.09634,76.0,9.09716,9.09799,9.09706,9.09736,80.25,True
'2018-08-09T09:26:00',9.09638,9.09714,9.09544,9.09596,80.11,9.09736,9.09798,9.09646,9.09696,94.49,False
'2018-08-09T09:27:00',9.09586,9.09663,9.09454,9.09494,120.5,9.09696,9.0976,9.09555,9.09587,146.22,False
'2018-08-09T09:28:00',9.09484,9.09484,9.09254,9.09374,121.99,9.09586,9.09587,9.09356,9.09476,134.09,False
'2018-08-09T09:29:00',9.09373,9.09448,9.09294,9.09385,77.75,9.09466,9.09536,9.09396,9.09456,127.22,False
'2018-08-09T09:30:00',9.09385,9.09385,9.09084,9.09144,246.47,9.09457,9.09457,9.09203,9.09254,212.34,False
'2018-08-09T09:31:00',9.09145,9.09244,9.09113,9.09223,129.19,9.0926,9.09342,9.09214,9.09312,130.96,False
'2018-08-09T09:32:00',9.09214,9.09241,9.09184,9.0924,72.99,9.09312,9.09345,9.09276,9.09336,117.96,True
'2018-08-09T09:33:00',9.09232,9.0927,9.08979,9.09003,101.5,9.09336,9.09366,9.09066,9.09106,101.99,False
'2018-08-09T09:34:00',9.08986,9.0905,9.08844,9.08917,128.74,9.09096,9.09146,9.08946,9.09027,173.86,False
'2018-08-09T09:35:00',9.08924,9.08964,9.08633,9.08655,102.74,9.09027,9.09066,9.08736,9.08756,155.98,False
'2018-08-09T09:36:00',9.08678,9.08774,9.08663,9.08684,126.74,9.08757,9.08868,9.0875,9.08775,148.56,True
'2018-08-09T09:37:00',9.08694,9.08774,9.08684,9.08754,92.0,9.08775,9.08874,9.08775,9.08855,97.24,True
'2018-08-09T09:38:00',9.08754,9.08954,9.08744,9.08954,136.0,9.08856,9.09056,9.08839,9.09056,131.47,True
'2018-08-09T09:39:00',9.08945,9.09114,9.08944,9.09104,137.23,9.09046,9.09216,9.0903,9.09206,102.74,True
'2018-08-09T09:40:00',9.09094,9.09274,9.09036,9.09274,82.85,9.09186,9.09367,9.09136,9.09366,83.62,True
'2018-08-09T09:41:00',9.09284,9.09364,9.09234,9.09306,127.82,9.09374,9.09459,9.09319,9.09396,134.48,False
'2018-08-09T09:42:00',9.09305,9.09305,9.09173,9.09224,104.25,9.09382,9.09386,9.09272,9.09335,125.37,True
'2018-08-09T09:43:00',9.09224,9.09316,9.09135,9.09183,105.12,9.09336,9.09423,9.09236,9.09287,108.09,False
'2018-08-09T09:44:00',9.09186,9.09236,9.09186,9.09197,57.62,9.09287,9.09326,9.09266,9.09295,85.12,True
'2018-08-09T09:45:00',9.09203,9.09323,9.09174,9.09314,68.11,9.09296,9.09422,9.09276,9.09413,62.35,True
'2018-08-09T09:46:00',9.09314,9.09404,9.09224,9.09274,145.86,9.0942,9.09506,9.09336,9.09373,116.97,False
'2018-08-09T09:47:00',9.09264,9.09354,9.09263,9.09267,61.58,9.09374,9.09458,9.09366,9.09366,59.86,True
'2018-08-09T09:48:00',9.09266,9.09394,9.09264,9.09394,61.0,9.09366,9.09485,9.09366,9.09485,44.0,True
'2018-08-09T09:49:00',9.09394,9.09444,9.09345,9.09354,72.25,9.09495,9.09541,9.09446,9.09456,70.12,False
'2018-08-09T09:50:00',9.09361,9.09361,9.09275,9.09305,82.3,9.09442,9.09464,9.09376,9.09406,93.74,False
'2018-08-09T09:51:00',9.09295,9.09334,9.09221,9.09224,86.49,9.09406,9.09436,9.09316,9.09326,80.35,False
'2018-08-09T09:52:00',9.09223,9.09313,9.09223,9.09284,62.25,9.09327,9.09407,9.09326,9.0938,60.0,True
'2018-08-09T09:53:00',9.09284,9.09404,9.09284,9.09394,55.7,9.09381,9.09502,9.09381,9.09494,64.75,False
'2018-08-09T09:54:00',9.09394,9.09394,9.09306,9.09337,68.62,9.09496,9.09496,9.09407,9.09436,60.11,True
'2018-08-09T09:55:00',9.09336,9.09484,9.09321,9.09404,81.99,9.09436,9.09586,9.09416,9.09497,88.62,False
'2018-08-09T09:56:00',9.09403,9.09404,9.09236,9.09314,67.32,9.09497,9.09501,9.09326,9.09417,76.99,False
'2018-08-09T09:57:00',9.09315,9.09315,9.09154,9.09264,80.37,9.09417,9.09421,9.09256,9.09365,74.74,True
'2018-08-09T09:58:00',9.09274,9.09404,9.09254,9.09354,75.75,9.09365,9.09496,9.09356,9.09456,74.11,False
'2018-08-09T09:59:00',9.09344,9.09394,9.09237,9.09237,92.35,9.09446,9.09493,9.09347,9.09347,104.35,False
'2018-08-09T10:00:00',9.09232,9.09345,9.09194,9.09345,116.24,9.09347,9.09446,9.09296,9.09446,132.35,True
'2018-08-09T10:01:00',9.09364,9.09544,9.09356,9.09524,139.1,9.09456,9.09643,9.09446,9.09624,150.12,True
'2018-08-09T10:02:00',9.09507,9.09674,9.09467,9.09475,78.25,9.09617,9.09777,9.09565,9.09581,97.49,False
'2018-08-09T10:03:00',9.09474,9.09524,9.09434,9.09524,100.0,9.09581,9.09618,9.09532,9.0961,61.62,True
'2018-08-09T10:04:00',9.09524,9.09554,9.09374,9.09423,157.25,9.09615,9.09644,9.09464,9.09515,117.44,False
'2018-08-09T10:05:00',9.09434,9.09524,9.09424,9.09494,121.62,9.09519,9.09613,9.09516,9.09588,96.24,True
'2018-08-09T10:06:00',9.09494,9.09713,9.09494,9.09704,120.75,9.09598,9.09797,9.09598,9.09789,80.75,True
'2018-08-09T10:07:00',9.09714,9.09714,9.09623,9.09624,119.0,9.09796,9.09812,9.0971,9.09722,96.24,False
'2018-08-09T10:08:00',9.09624,9.09693,9.09578,9.09634,109.12,9.09723,9.09782,9.09676,9.09746,102.56,True
'2018-08-09T10:09:00',9.09643,9.09764,9.09643,9.09759,109.5,9.09754,9.09861,9.0975,9.09853,74.62,True
'2018-08-09T10:10:00',9.09759,9.09864,9.0974,9.09864,86.25,9.0986,9.09977,9.09846,9.09976,78.08,True
'2018-08-09T10:11:00',9.09865,9.09884,9.09793,9.09844,137.98,9.09976,9.09984,9.09896,9.09951,100.91,False
'2018-08-09T10:12:00',9.09844,9.09844,9.09594,9.09594,122.49,9.09952,9.09952,9.09681,9.09695,97.98,False
'2018-08-09T10:13:00',9.09604,9.09604,9.09484,9.09574,111.37,9.09695,9.09696,9.09591,9.0967,86.09,True
'2018-08-09T10:14:00',9.09574,9.09644,9.09523,9.09565,81.45,9.09677,9.09759,9.0962,9.09665,96.99,False
'2018-08-09T10:15:00',9.09557,9.09574,9.09464,9.09474,159.25,9.09665,9.09679,9.09567,9.09567,85.37,False
'2018-08-09T10:16:00',9.09464,9.09524,9.09413,9.09414,86.75,9.09566,9.09634,9.09517,9.09524,84.23,False
'2018-08-09T10:17:00',9.09414,9.09474,9.09343,9.09444,121.0,9.09523,9.09577,9.09444,9.09551,108.19,True
'2018-08-09T10:18:00',9.09444,9.09564,9.09443,9.09554,62.25,9.09539,9.09659,9.09531,9.0965,42.98,True
'2018-08-09T10:19:00',9.09554,9.09721,9.09534,9.09715,93.5,9.09656,9.09836,9.09632,9.09816,82.99,False
'2018-08-09T10:20:00',9.09714,9.09724,9.09584,9.09603,70.74,9.09816,9.09821,9.09686,9.09707,87.0,False
'2018-08-09T10:21:00',9.09604,9.09654,9.09584,9.09634,30.5,9.09706,9.09752,9.09686,9.09736,28.47,True
'2018-08-09T10:22:00',9.09644,9.09684,9.09554,9.09554,43.0,9.09746,9.09785,9.09656,9.09656,42.24,False
'2018-08-09T10:23:00',9.09563,9.09577,9.09472,9.09484,78.59,9.09661,9.09677,9.09556,9.09586,93.99,False
'2018-08-09T10:24:00',9.09489,9.09489,9.09294,9.09314,82.25,9.09586,9.09586,9.09406,9.09409,72.62,False
'2018-08-09T10:25:00',9.09295,9.09364,9.09263,9.09273,87.75,9.09406,9.09464,9.09366,9.09377,83.79,True
'2018-08-09T10:26:00',9.0928,9.09366,9.09264,9.09312,77.36,9.09377,9.09462,9.09366,9.09398,98.37,False
'2018-08-09T10:27:00',9.09312,9.09314,9.09104,9.09164,108.62,9.094,9.09417,9.09206,9.09262,95.46,False
'2018-08-09T10:28:00',9.09164,9.09284,9.09154,9.09284,55.25,9.09264,9.09381,9.09256,9.09381,57.99,True
'2018-08-09T10:29:00',9.09284,9.09324,9.09206,9.09276,69.62,9.09382,9.09417,9.09296,9.09376,86.24,True
'2018-08-09T10:30:00',9.09277,9.09364,9.09273,9.09274,65.0,9.09376,9.09466,9.09376,9.09376,56.75,False
'2018-08-09T10:31:00',9.09264,9.09354,9.09255,9.09314,30.75,9.09366,9.09456,9.09356,9.09413,31.25,True
'2018-08-09T10:32:00',9.09315,9.09394,9.09291,9.09385,36.85,9.09413,9.09497,9.09386,9.09486,39.25,False
'2018-08-09T10:33:00',9.09384,9.09387,9.09334,9.09344,47.5,9.09486,9.09487,9.09436,9.09453,41.37,True
'2018-08-09T10:34:00',9.09344,9.09391,9.09304,9.09308,52.62,9.09456,9.09495,9.09414,9.09414,47.75,False
'2018-08-09T10:35:00',9.09308,9.09339,9.0926,9.09284,62.23,9.09413,9.09446,9.09366,9.09386,78.37,True
'2018-08-09T10:36:00',9.09277,9.09542,9.09256,9.09502,98.49,9.09386,9.09636,9.09346,9.09605,96.61,True
'2018-08-09T10:37:00',9.09502,9.09668,9.09495,9.09621,112.23,9.09612,9.09781,9.09596,9.09726,113.85,False
'2018-08-09T10:38:00',9.09598,9.0963,9.09494,9.09513,74.35,9.09716,9.09746,9.09596,9.09617,76.84,False
'2018-08-09T10:39:00',9.09513,9.09533,9.09398,9.09423,75.75,9.09611,9.09626,9.09506,9.09532,58.86,False
'2018-08-09T10:40:00',9.09436,9.09443,9.09294,9.09337,75.6,9.09531,9.09552,9.09396,9.09456,72.37,False
'2018-08-09T10:41:00',9.09337,9.09443,9.09325,9.09421,56.61,9.09437,9.0953,9.09406,9.09507,68.0,True
'2018-08-09T10:42:00',9.09421,9.09494,9.09342,9.09408,86.0,9.09506,9.09589,9.09454,9.09516,84.97,False
'2018-08-09T10:43:00',9.09404,9.09483,9.0938,9.0947,61.37,9.09516,9.09591,9.09486,9.09566,74.12,True
'2018-08-09T10:44:00',9.09478,9.09567,9.09442,9.09501,86.59,9.09566,9.09657,9.09517,9.09596,98.25,True
'2018-08-09T10:45:00',9.09506,9.09659,9.09487,9.09588,89.12,9.09596,9.09756,9.09576,9.09684,61.5,False
'2018-08-09T10:46:00',9.09589,9.09597,9.09424,9.09513,123.49,9.09696,9.09707,9.09536,9.09622,104.75,True
'2018-08-09T10:47:00',9.09513,9.09694,9.09513,9.09603,144.68,9.09623,9.09804,9.09616,9.09714,126.11,False
'2018-08-09T10:48:00',9.09602,9.09694,9.09573,9.09693,93.87,9.09706,9.09776,9.09667,9.09775,64.0,True
'2018-08-09T10:49:00',9.09693,9.09764,9.09594,9.09624,118.62,9.09784,9.09876,9.0969,9.09722,116.24,False
'2018-08-09T10:50:00',9.09624,9.09654,9.09513,9.09604,138.74,9.09715,9.09743,9.09625,9.09698,112.08,True
'2018-08-09T10:51:00',9.09604,9.09724,9.09603,9.09684,77.25,9.09693,9.0983,9.09693,9.09783,53.22,False
'2018-08-09T10:52:00',9.09684,9.09684,9.09364,9.09434,92.62,9.09782,9.09783,9.09468,9.09531,96.23,False
'2018-08-09T10:53:00',9.09429,9.09573,9.09414,9.09495,102.6,9.09524,9.09672,9.09515,9.09579,106.2,True
'2018-08-09T10:54:00',9.09496,9.09684,9.09484,9.09654,123.75,9.09578,9.09788,9.09578,9.0974,69.0,True
'2018-08-09T10:55:00',9.09664,9.09744,9.09585,9.09724,154.12,9.0974,9.09834,9.09697,9.09833,122.32,True
'2018-08-09T10:56:00',9.09764,9.09894,9.09722,9.09884,138.97,9.09844,9.09993,9.0982,9.09977,143.34,True
'2018-08-09T10:57:00',9.09874,9.09984,9.0982,9.09958,130.5,9.09977,9.10086,9.09914,9.10051,92.1,False
'2018-08-09T10:58:00',9.09958,9.09964,9.09804,9.09804,134.75,9.10065,9.10071,9.09899,9.09899,105.84,True
'2018-08-09T10:59:00',9.09804,9.09984,9.09754,9.09984,105.95,9.09898,9.10064,9.09859,9.10063,105.61,True
'2018-08-09T11:00:00',9.09983,9.10114,9.09944,9.10064,145.12,9.10055,9.10207,9.1005,9.10174,111.09,False
'2018-08-09T11:01:00',9.10064,9.10083,9.0986,9.09861,120.25,9.10176,9.10182,9.09969,9.09976,135.23,False
'2018-08-09T11:02:00',9.09861,9.09888,9.09831,9.09888,66.25,9.09968,9.09984,9.09926,9.09981,93.6,True
'2018-08-09T11:03:00',9.09874,9.10034,9.09873,9.09917,104.0,9.09982,9.1014,9.0997,9.10015,66.74,False
'2018-08-09T11:04:00',9.09916,9.10005,9.09819,9.09827,138.25,9.10016,9.10117,9.09936,9.09936,131.33,False
'2018-08-09T11:05:00',9.0984,9.09896,9.09786,9.09793,81.48,9.09936,9.09993,9.09891,9.09891,120.84,False
'2018-08-09T11:06:00',9.09792,9.09794,9.09673,9.09714,97.49,9.09892,9.09892,9.09747,9.0981,72.75,True
'2018-08-09T11:07:00',9.09714,9.09804,9.09714,9.09764,115.75,9.09819,9.09908,9.09819,9.09868,106.28,False
'2018-08-09T11:08:00',9.09764,9.09764,9.09612,9.09684,116.65,9.09872,9.09874,9.09711,9.0978,103.94,False
'2018-08-09T11:09:00',9.09684,9.09714,9.09637,9.09667,91.87,9.09779,9.09818,9.09732,9.09771,62.75,True
'2018-08-09T11:10:00',9.09667,9.09754,9.09653,9.09745,57.12,9.09776,9.09858,9.09745,9.09847,56.5,True
'2018-08-09T11:11:00',9.09754,9.09814,9.09644,9.09722,90.48,9.09847,9.0991,9.09746,9.09816,97.09,False
'2018-08-09T11:12:00',9.09727,9.09727,9.09652,9.09694,86.12,9.09817,9.09821,9.09747,9.09778,62.49,True
'2018-08-09T11:13:00',9.09684,9.09744,9.09603,9.0964,74.62,9.09778,9.09837,9.09707,9.09741,74.25,False
'2018-08-09T11:14:00',9.09639,9.09705,9.09617,9.09643,50.12,9.09741,9.09779,9.09716,9.09718,72.75,False
'2018-08-09T11:15:00',9.09642,9.09684,9.09604,9.09654,65.25,9.09718,9.09779,9.09703,9.09753,67.75,True
'2018-08-09T11:16:00',9.09645,9.09694,9.09586,9.09606,58.25,9.09745,9.09788,9.09692,9.0971,60.0,True
'2018-08-09T11:17:00',9.09605,9.09707,9.09605,9.09664,48.35,9.0971,9.09797,9.0971,9.09746,69.5,False
'2018-08-09T11:18:00',9.0966,9.09674,9.09596,9.09654,44.36,9.09746,9.09764,9.097,9.0974,40.86,False
'2018-08-09T11:19:00',9.09653,9.09654,9.09484,9.09554,65.0,9.0974,9.0974,9.09588,9.09653,57.75,True
'2018-08-09T11:20:00',9.09573,9.09734,9.09554,9.09734,65.99,9.09653,9.09832,9.09635,9.09824,77.12,False
'2018-08-09T11:21:00',9.09714,9.09733,9.09663,9.09663,86.87,9.0981,9.09829,9.09766,9.09766,57.86,True
'2018-08-09T11:22:00',9.09663,9.09774,9.09663,9.09764,37.5,9.09774,9.0988,9.09774,9.09871,46.25,True
'2018-08-09T11:23:00',9.09764,9.09946,9.09744,9.09902,85.48,9.09872,9.10044,9.09836,9.10006,122.25,False
'2018-08-09T11:24:00',9.09907,9.09908,9.09844,9.09845,86.0,9.10006,9.10006,9.09935,9.09955,59.0,True
'2018-08-09T11:25:00',9.09845,9.10017,9.09844,9.10001,153.99,9.09961,9.10117,9.09951,9.10104,98.72,True
'2018-08-09T11:26:00',9.10009,9.10214,9.10009,9.10214,140.45,9.10107,9.10316,9.10107,9.10309,109.31,True
'2018-08-09T11:27:00',9.10204,9.10334,9.10134,9.10274,235.5,9.10309,9.10426,9.1022,9.10379,95.86,True
'2018-08-09T11:28:00',9.10275,9.10334,9.10235,9.10242,107.25,9.10387,9.10438,9.10332,9.10346,85.12,False
'2018-08-09T11:29:00',9.10249,9.10314,9.10244,9.10253,104.75,9.10346,9.10426,9.10346,9.10361,89.36,False
'2018-08-09T11:30:00',9.10254,9.10284,9.10214,9.10214,111.12,9.10361,9.10376,9.10316,9.10318,78.85,True
'2018-08-09T11:31:00',9.10214,9.10364,9.10213,9.1032,94.99,9.10322,9.1047,9.10316,9.10427,87.5,False
'2018-08-09T11:32:00',9.10335,9.10339,9.10219,9.10232,103.96,9.10427,9.10437,9.10312,9.10334,111.1,False
'2018-08-09T11:33:00',9.10244,9.10244,9.10014,9.10033,112.12,9.10334,9.10342,9.10126,9.10147,77.87,False
'2018-08-09T11:34:00',9.10034,9.1008,9.09984,9.1004,77.24,9.10146,9.10186,9.10086,9.10147,80.25,True
'2018-08-09T11:35:00',9.10041,9.10175,9.1002,9.10175,81.5,9.10147,9.10277,9.10096,9.10277,123.24,True
'2018-08-09T11:36:00',9.10183,9.10192,9.10093,9.10113,63.5,9.10277,9.10277,9.10196,9.10225,65.49,True
'2018-08-09T11:37:00',9.10113,9.10222,9.10091,9.1012,75.74,9.10226,9.10327,9.10196,9.10234,64.12,False
'2018-08-09T11:38:00',9.10119,9.10181,9.10119,9.1018,28.25,9.10235,9.10279,9.10234,9.10277,36.62,True
'2018-08-09T11:39:00',9.10174,9.10222,9.10141,9.1018,54.0,9.10277,9.10316,9.10222,9.10277,43.99,True
'2018-08-09T11:40:00',9.1018,9.10244,9.10154,9.10204,67.5,9.10285,9.10332,9.10253,9.10305,60.87,True
'2018-08-09T11:41:00',9.10209,9.10339,9.10189,9.10292,66.37,9.10305,9.10423,9.10277,9.10383,85.99,False
'2018-08-09T11:42:00',9.1028,9.10304,9.10247,9.10274,54.75,9.10383,9.10394,9.10347,9.1038,44.23,True
'2018-08-09T11:43:00',9.10274,9.10446,9.10243,9.1043,86.0,9.10374,9.10553,9.10346,9.10536,80.5,True
'2018-08-09T11:44:00',9.1043,9.10463,9.10354,9.10378,59.75,9.10526,9.1057,9.10466,9.10472,75.24,False
'2018-08-09T11:45:00',9.10374,9.10404,9.10278,9.10309,116.0,9.10472,9.10489,9.10363,9.10403,74.1,True
'2018-08-09T11:46:00',9.10309,9.10403,9.10275,9.10275,115.25,9.10416,9.10502,9.10384,9.10387,104.98,False
'2018-08-09T11:47:00',9.1028,9.1036,9.10243,9.10284,71.34,9.10387,9.10456,9.10336,9.10385,87.24,False
'2018-08-09T11:48:00',9.10284,9.10284,9.10006,9.10034,107.0,9.10356,9.10356,9.10104,9.10128,71.99,False
'2018-08-09T11:49:00',9.10034,9.10204,9.09994,9.10183,73.11,9.10136,9.10308,9.10089,9.10293,67.73,True
'2018-08-09T11:50:00',9.10184,9.10234,9.10153,9.10234,72.59,9.10293,9.10347,9.10261,9.10346,91.99,True
'2018-08-09T11:51:00',9.10234,9.10244,9.10086,9.10203,79.5,9.10324,9.10339,9.10196,9.103,49.49,True
'2018-08-09T11:52:00',9.10203,9.10314,9.10202,9.10283,65.99,9.10314,9.10426,9.10296,9.10385,69.86,False
'2018-08-09T11:53:00',9.10283,9.10284,9.10152,9.10152,85.87,9.10391,9.10393,9.10242,9.10256,95.36,False
'2018-08-09T11:54:00',9.1015,9.10214,9.10081,9.10094,108.62,9.10256,9.10301,9.10186,9.10197,85.5,False
'2018-08-09T11:55:00',9.10093,9.10097,9.09885,9.09893,141.73,9.10197,9.10202,9.0999,9.0999,106.86,False
'2018-08-09T11:56:00',9.09898,9.10064,9.09898,9.0997,123.72,9.09991,9.10171,9.0999,9.10077,151.11,True
'2018-08-09T11:57:00',9.09969,9.10089,9.09963,9.10074,93.82,9.10077,9.10184,9.10065,9.10175,61.11,True
'2018-08-09T11:58:00',9.10093,9.10124,9.09876,9.09894,84.5,9.10183,9.10217,9.09986,9.09998,83.99,False
'2018-08-09T11:59:00',9.09894,9.10107,9.09859,9.10097,86.62,9.09999,9.10214,9.09946,9.10194,113.36,True
'2018-08-09T12:00:00',9.10097,9.10124,9.10042,9.10114,72.0,9.102,9.10227,9.1014,9.10211,45.5,True
'2018-08-09T12:01:00',9.10114,9.10322,9.10047,9.10283,107.75,9.10218,9.10426,9.10156,9.10386,95.57,False
'2018-08-09T12:02:00',9.10283,9.10284,9.10166,9.10184,82.35,9.10387,9.10395,9.1026,9.10292,73.7,False
'2018-08-09T12:03:00',9.10204,9.10214,9.10125,9.10134,78.0,9.1031,9.10315,9.10227,9.10237,52.6,True
'2018-08-09T12:04:00',9.10134,9.10264,9.10134,9.10174,77.49,9.10246,9.10366,9.10243,9.10277,65.37,False
'2018-08-09T12:05:00',9.10184,9.10224,9.10145,9.10224,75.36,9.10277,9.10321,9.10246,9.10321,86.33,True
'2018-08-09T12:06:00',9.10224,9.10234,9.10163,9.10226,65.87,9.10314,9.10336,9.10256,9.1033,64.73,True
'2018-08-09T12:07:00',9.10225,9.10275,9.1021,9.10234,80.25,9.10331,9.10381,9.10316,9.10335,80.37,True
'2018-08-09T12:08:00',9.10223,9.10334,9.1021,9.10334,59.37,9.10321,9.10435,9.10296,9.10435,88.99,True
'2018-08-09T12:09:00',9.10334,9.10374,9.10326,9.10341,82.25,9.10434,9.10456,9.10424,9.10433,61.11,True
'2018-08-09T12:10:00',9.10344,9.10404,9.10315,9.10394,52.5,9.10432,9.10506,9.10419,9.10493,50.74,True
'2018-08-09T12:11:00',9.1039,9.10654,9.1039,9.10596,101.22,9.10496,9.10752,9.10496,9.10701,110.0,True
'2018-08-09T12:12:00',9.10643,9.10694,9.10564,9.10574,119.25,9.10721,9.1077,9.10652,9.10652,70.37,False
'2018-08-09T12:13:00',9.10574,9.10574,9.10502,9.10517,116.25,9.1067,9.10685,9.10616,9.10636,95.57,False
'2018-08-09T12:14:00',9.10534,9.10549,9.10454,9.10517,80.98,9.10637,9.10656,9.10555,9.1062,92.75,False
'2018-08-09T12:15:00',9.10505,9.10537,9.10424,9.10537,103.74,9.1062,9.10648,9.10534,9.1064,73.25,True
'2018-08-09T12:16:00',9.10537,9.10764,9.10537,9.10734,87.5,9.10646,9.10864,9.10646,9.10841,84.75,True
'2018-08-09T12:17:00',9.10724,9.10784,9.10615,9.10784,96.74,9.1084,9.10894,9.10714,9.10893,110.72,True
'2018-08-09T12:18:00',9.10784,9.11064,9.10784,9.11004,131.74,9.10894,9.11177,9.10878,9.11099,107.86,False
'2018-08-09T12:19:00',9.11004,9.11027,9.10924,9.10934,122.47,9.11107,9.11146,9.11036,9.11036,120.1,True
'2018-08-09T12:20:00',9.10934,9.1109,9.10925,9.10974,107.12,9.11037,9.11205,9.1102,9.11074,116.71,False
'2018-08-09T12:21:00',9.10964,9.10993,9.10813,9.10845,78.36,9.11074,9.11083,9.10917,9.10949,57.12,False
'2018-08-09T12:22:00',9.10845,9.10894,9.10805,9.10854,80.6,9.10956,9.11006,9.10899,9.10962,80.49,False
'2018-08-09T12:23:00',9.10868,9.10894,9.10783,9.10794,86.5,9.10966,9.10993,9.1089,9.1089,91.48,False
'2018-08-09T12:24:00',9.10784,9.10784,9.10712,9.10728,75.48,9.1089,9.1089,9.10807,9.10816,56.62,True
'2018-08-09T12:25:00',9.10727,9.10809,9.10686,9.10689,85.99,9.10816,9.10907,9.10786,9.10791,109.12,False
'2018-08-09T12:26:00',9.10688,9.10784,9.1061,9.1074,60.24,9.10791,9.10879,9.10716,9.10836,78.0,False
'2018-08-09T12:27:00',9.1074,9.10767,9.1065,9.1065,73.75,9.10832,9.10867,9.10751,9.10751,78.0,False
'2018-08-09T12:28:00',9.1065,9.10689,9.10534,9.1054,64.75,9.10752,9.10792,9.10636,9.10646,70.75,True
'2018-08-09T12:29:00',9.10544,9.10701,9.10544,9.10666,80.86,9.10647,9.10797,9.10647,9.10758,97.0,False
'2018-08-09T12:30:00',9.10654,9.10664,9.1058,9.1058,68.5,9.10758,9.1076,9.10674,9.10686,70.31,False
'2018-08-09T12:31:00',9.1058,9.10621,9.10499,9.10504,72.12,9.10682,9.10727,9.10596,9.10596,82.0,False
'2018-08-09T12:32:00',9.10504,9.10518,9.10367,9.10368,95.2,9.10606,9.10616,9.1046,9.10467,109.87,False
'2018-08-09T12:33:00',9.10376,9.10428,9.10292,9.10428,111.07,9.10467,9.10526,9.10392,9.10521,89.0,False
'2018-08-09T12:34:00',9.10422,9.10422,9.10294,9.1033,66.48,9.10517,9.10522,9.10396,9.10435,82.48,False
'2018-08-09T12:35:00',9.10326,9.1035,9.10233,9.10284,66.36,9.10435,9.10446,9.10332,9.10386,93.75,False
'2018-08-09T12:36:00',9.10283,9.10346,9.10235,9.10338,70.99,9.10385,9.10439,9.10325,9.10423,53.87,True
'2018-08-09T12:37:00',9.10338,9.10376,9.10241,9.10376,64.75,9.10431,9.1048,9.10346,9.10467,70.12,True
'2018-08-09T12:38:00',9.10376,9.10418,9.10339,9.10375,47.87,9.10466,9.10517,9.10436,9.10477,52.37,True
'2018-08-09T12:39:00',9.10375,9.10463,9.10369,9.10381,97.75,9.10468,9.10555,9.10467,9.10483,69.49,True
'2018-08-09T12:40:00',9.10381,9.10563,9.10381,9.10519,66.75,9.10475,9.10669,9.10475,9.1063,70.24,False
'2018-08-09T12:41:00',9.10519,9.10519,9.10362,9.10362,63.97,9.10626,9.10626,9.10456,9.10456,74.23,False
'2018-08-09T12:42:00',9.10357,9.10372,9.10294,9.10294,78.87,9.10456,9.10475,9.10388,9.10396,64.36,False
'2018-08-09T12:43:00',9.10294,9.10338,9.1028,9.1028,52.37,9.10388,9.10446,9.10376,9.10396,70.37,False
'2018-08-09T12:44:00',9.1028,9.10293,9.10168,9.10176,50.24,9.10397,9.10397,9.10275,9.10275,70.87,False
'2018-08-09T12:45:00',9.10171,9.10291,9.10168,9.10216,64.48,9.10275,9.10396,9.10271,9.10316,56.61,False
'2018-08-09T12:46:00',9.10216,9.10259,9.10208,9.10251,25.0,9.10317,9.10366,9.10306,9.10356,23.25,True
'2018-08-09T12:47:00',9.10257,9.10301,9.10242,9.10262,47.1,9.10356,9.10405,9.10332,9.10359,53.5,True
'2018-08-09T12:48:00',9.10252,9.10379,9.10248,9.10305,69.0,9.10359,9.10476,9.10346,9.10396,50.75,True
'2018-08-09T12:49:00',9.10304,9.10423,9.1028,9.10314,78.12,9.10389,9.10526,9.10387,9.10412,79.86,True
'2018-08-09T12:50:00',9.10318,9.10434,9.10313,9.10387,47.74,9.10412,9.10516,9.10412,9.10476,58.0,False
'2018-08-09T12:51:00',9.10386,9.10409,9.10126,9.10134,82.22,9.10476,9.10513,9.10236,9.10239,72.97,False
'2018-08-09T12:52:00',9.10134,9.10136,9.10078,9.10096,56.23,9.10246,9.10247,9.10176,9.10196,63.0,False
'2018-08-09T12:53:00',9.10098,9.10136,9.10081,9.10113,33.5,9.10206,9.10236,9.10176,9.10187,48.5,True
'2018-08-09T12:54:00',9.10087,9.10142,9.10085,9.10093,64.48,9.10187,9.10236,9.10186,9.10186,67.07,False
'2018-08-09T12:55:00',9.10097,9.10102,9.10047,9.10102,68.09,9.10186,9.10206,9.10156,9.10197,111.5,True
'2018-08-09T12:56:00',9.10112,9.10168,9.10048,9.10128,66.25,9.10197,9.1025,9.10156,9.10197,97.5,False
'2018-08-09T12:57:00',9.10127,9.10151,9.1007,9.1007,53.62,9.10198,9.10259,9.10166,9.10166,55.75,False
'2018-08-09T12:58:00',9.1007,9.1007,9.09883,9.10031,93.71,9.10176,9.10176,9.09986,9.10136,110.59,True
'2018-08-09T12:59:00',9.10039,9.10126,9.10011,9.10011,85.6,9.10136,9.10236,9.10126,9.10126,112.84,False
'2018-08-09T13:00:00',9.1001,9.10025,9.0991,9.09927,76.24,9.10126,9.10126,9.10011,9.10027,56.0,False
'2018-08-09T13:01:00',9.09927,9.09976,9.09853,9.09896,64.36,9.10035,9.1008,9.09969,9.10006,71.25,False
'2018-08-09T13:02:00',9.09909,9.09961,9.09821,9.09822,49.5,9.10006,9.10066,9.09907,9.09922,66.25,False
'2018-08-09T13:03:00',9.09819,9.09869,9.09815,9.09859,45.48,9.09922,9.09975,9.09916,9.09949,38.25,True
'2018-08-09T13:04:00',9.09865,9.09958,9.09846,9.09859,66.99,9.0995,9.10056,9.0995,9.09958,67.5,True
'2018-08-09T13:05:00',9.09859,9.09998,9.09859,9.09944,68.62,9.09967,9.10088,9.09967,9.10041,79.5,False
'2018-08-09T13:06:00',9.09944,9.09968,9.09913,9.09919,52.86,9.10035,9.10061,9.10004,9.10011,38.25,True
'2018-08-09T13:07:00',9.09926,9.09968,9.09902,9.0991,59.98,9.10019,9.10071,9.10006,9.10019,53.0,False
'2018-08-09T13:08:00',9.0992,9.0992,9.09829,9.09845,42.25,9.10019,9.10019,9.09917,9.09946,60.37,False
'2018-08-09T13:09:00',9.09841,9.09878,9.09816,9.09871,51.5,9.09946,9.09964,9.09917,9.09957,37.74,True
'2018-08-09T13:10:00',9.09871,9.1,9.09858,9.09935,47.74,9.09975,9.10096,9.09975,9.1005,45.12,True
'2018-08-09T13:11:00',9.09936,9.10015,9.09934,9.10006,50.22,9.10049,9.10105,9.10036,9.10105,53.0,False
'2018-08-09T13:12:00',9.10003,9.10003,9.09899,9.09906,71.6,9.10105,9.10105,9.09992,9.10007,50.87,False
'2018-08-09T13:13:00',9.09907,9.09924,9.0984,9.0984,60.11,9.10007,9.10025,9.09933,9.09933,66.75,False
'2018-08-09T13:14:00',9.09841,9.09881,9.09677,9.09755,52.0,9.09933,9.09948,9.09793,9.09847,78.35,False
'2018-08-09T13:15:00',9.09755,9.09755,9.09667,9.09686,58.0,9.09841,9.09841,9.09786,9.09806,66.84,True
'2018-08-09T13:16:00',9.09697,9.09761,9.09697,9.09738,42.12,9.09806,9.09867,9.09806,9.09852,66.49,True
'2018-08-09T13:17:00',9.09745,9.09771,9.09668,9.09677,31.62,9.09852,9.09857,9.09772,9.09772,44.25,False
'2018-08-09T13:18:00',9.09668,9.09708,9.09667,9.097,38.62,9.09772,9.09806,9.09764,9.09804,31.36,True
'2018-08-09T13:19:00',9.09699,9.09716,9.09667,9.09708,40.0,9.09805,9.09807,9.09768,9.09796,38.75,True
'2018-08-09T13:20:00',9.097,9.09899,9.09677,9.09795,67.87,9.09796,9.09998,9.09778,9.09891,93.62,False
'2018-08-09T13:21:00',9.09774,9.09781,9.09614,9.09629,63.62,9.09891,9.09891,9.09725,9.09741,55.72,True
'2018-08-09T13:22:00',9.09629,9.09804,9.09628,9.09794,60.74,9.09749,9.09924,9.09749,9.09914,60.12,True
'2018-08-09T13:23:00',9.09797,9.09928,9.09797,9.09928,41.62,9.09915,9.10039,9.09915,9.10039,49.25,False
'2018-08-09T13:24:00',9.0992,9.0992,9.09864,9.09912,63.0,9.10039,9.10039,9.09953,9.10015,45.74,True
'2018-08-09T13:25:00',9.09912,9.10014,9.09873,9.10006,56.5,9.10023,9.10123,9.09992,9.10115,58.68,True
'2018-08-09T13:26:00',9.10007,9.10061,9.09999,9.10007,38.86,9.10115,9.10182,9.10111,9.10116,42.12,False
'2018-08-09T13:27:00',9.10001,9.1003,9.09947,9.09951,76.12,9.10116,9.10126,9.10047,9.10055,50.0,False
'2018-08-09T13:28:00',9.09951,9.10024,9.09915,9.1,44.49,9.10062,9.10134,9.10031,9.10107,44.73,False
'2018-08-09T13:29:00',9.10007,9.10007,9.09927,9.0996,29.87,9.10107,9.10109,9.10026,9.10065,38.5,False
'2018-08-09T13:30:00',9.0996,9.09986,9.09952,9.09986,29.25,9.10064,9.10089,9.10038,9.10078,22.75,True
'2018-08-09T13:31:00',9.09986,9.10025,9.09966,9.09993,35.25,9.10085,9.10132,9.10066,9.10096,34.0,False
'2018-08-09T13:32:00',9.0999,9.0999,9.0988,9.09888,55.73,9.10092,9.10092,9.09976,9.09986,72.0,False
'2018-08-09T13:33:00',9.09883,9.09979,9.09883,9.09976,54.75,9.09986,9.10077,9.09983,9.10077,40.24,True
'2018-08-09T13:34:00',9.09976,9.10003,9.09959,9.09979,42.75,9.10076,9.10109,9.10055,9.10082,43.11,True
'2018-08-09T13:35:00',9.09979,9.10044,9.09979,9.09991,39.5,9.1008,9.10146,9.10079,9.10094,44.24,True
'2018-08-09T13:36:00',9.0999,9.10082,9.09973,9.10081,70.25,9.10094,9.10176,9.10065,9.10176,46.0,True
'2018-08-09T13:37:00',9.10074,9.10133,9.10043,9.10114,58.5,9.10165,9.10239,9.10147,9.10222,53.61,False
'2018-08-09T13:38:00',9.10114,9.10114,9.10019,9.10027,65.5,9.10215,9.1022,9.10116,9.10126,65.87,False
'2018-08-09T13:39:00',9.1003,9.1009,9.09994,9.10085,53.5,9.10126,9.10191,9.10087,9.10191,47.11,True
'2018-08-09T13:40:00',9.10085,9.1009,9.10016,9.10037,32.75,9.10192,9.10192,9.10107,9.10136,32.5,True
'2018-08-09T13:41:00',9.10038,9.10135,9.1003,9.10103,52.36,9.10136,9.10238,9.10126,9.10186,51.87,False
'2018-08-09T13:42:00',9.10097,9.10098,9.10016,9.10059,53.75,9.10186,9.10196,9.10106,9.10156,49.62,False
'2018-08-09T13:43:00',9.10059,9.1009,9.10007,9.10051,48.0,9.10146,9.10196,9.10108,9.1015,47.12,True
'2018-08-09T13:44:00',9.1005,9.10123,9.10029,9.10044,37.37,9.1015,9.10221,9.10132,9.10136,48.0,False
'2018-08-09T13:45:00',9.10034,9.10051,9.09892,9.09898,50.75,9.10136,9.10147,9.09988,9.09991,47.5,False
'2018-08-09T13:46:00',9.09904,9.09931,9.09844,9.09893,74.75,9.09991,9.10034,9.09954,9.09995,73.99,True
'2018-08-09T13:47:00',9.09895,9.09944,9.0976,9.09785,58.36,9.09995,9.10036,9.09847,9.09876,69.35,True
'2018-08-09T13:48:00',9.09793,9.09964,9.09764,9.09964,78.25,9.09876,9.10065,9.09876,9.10065,70.49,True
'2018-08-09T13:49:00',9.09964,9.10004,9.09954,9.09994,46.75,9.10066,9.10114,9.10066,9.10113,46.1,True
'2018-08-09T13:50:00',9.10024,9.10084,9.10024,9.10044,55.47,9.10122,9.10184,9.10122,9.10146,56.86,False
'2018-08-09T13:51:00',9.10054,9.10054,9.09814,9.09821,68.25,9.10152,9.10152,9.09918,9.09926,50.99,False
'2018-08-09T13:52:00',9.09814,9.09843,9.09794,9.09804,62.5,9.09926,9.09936,9.09906,9.09907,58.85,False
'2018-08-09T13:53:00',9.09814,9.09822,9.09724,9.09745,52.25,9.09907,9.09915,9.09829,9.09837,64.3,False
'2018-08-09T13:54:00',9.09734,9.09764,9.09574,9.09603,105.24,9.09837,9.09866,9.0968,9.09712,92.99,False
'2018-08-09T13:55:00',9.09603,9.09684,9.09583,9.09644,76.0,9.09708,9.09784,9.09686,9.09739,75.46,True
'2018-08-09T13:56:00',9.09644,9.0975,9.09614,9.09694,86.94,9.09745,9.09845,9.09726,9.09793,106.12,False
'2018-08-09T13:57:00',9.09694,9.09734,9.09644,9.09653,66.37,9.09792,9.0982,9.09725,9.09731,58.86,False
'2018-08-09T13:58:00',9.09644,9.09714,9.09614,9.09654,59.75,9.09731,9.09791,9.09705,9.09746,61.5,False
'2018-08-09T13:59:00',9.09652,9.09704,9.09612,9.09691,91.35,9.09746,9.09805,9.09706,9.09794,93.75,True
'2018-08-09T14:00:00',9.09688,9.09744,9.09653,9.09693,105.75,9.09794,9.09837,9.09745,9.09776,88.21,True
'2018-08-09T14:01:00',9.09693,9.09744,9.09635,9.09635,63.87,9.09782,9.09842,9.09726,9.09736,59.62,False
'2018-08-09T14:02:00',9.09644,9.09653,9.09556,9.09614,57.74,9.09742,9.09745,9.09637,9.09709,67.25,True
'2018-08-09T14:03:00',9.09624,9.09731,9.09613,9.09674,57.75,9.09709,9.09826,9.09701,9.09766,53.36,True
'2018-08-09T14:04:00',9.09659,9.09744,9.09638,9.09674,56.87,9.09756,9.09837,9.09746,9.09775,59.6,True
'2018-08-09T14:05:00',9.09683,9.09759,9.0968,9.09738,41.25,9.09775,9.09856,9.09766,9.09836,56.36,True
'2018-08-09T14:06:00',9.09736,9.09934,9.09736,9.09924,56.24,9.09836,9.10034,9.09826,9.10021,58.96,True
'2018-08-09T14:07:00',9.09923,9.09984,9.09913,9.09964,83.0,9.1002,9.10083,9.10009,9.10052,84.5,False
'2018-08-09T14:08:00',9.09959,9.09974,9.0979,9.0979,59.87,9.10052,9.10076,9.09887,9.09887,77.73,False
'2018-08-09T14:09:00',9.0979,9.09821,9.09697,9.09792,76.86,9.09905,9.09917,9.09796,9.09887,71.37,True
'2018-08-09T14:10:00',9.09792,9.09854,9.09743,9.09854,69.0,9.09886,9.09956,9.09846,9.09956,72.0,True
'2018-08-09T14:11:00',9.09855,9.09967,9.09855,9.09959,49.75,9.09956,9.10064,9.09956,9.10057,71.25,True
'2018-08-09T14:12:00',9.09958,9.09994,9.09911,9.09954,78.62,9.10057,9.10087,9.10016,9.10061,76.46,True
'2018-08-09T14:13:00',9.09955,9.09995,9.09923,9.09924,65.75,9.10063,9.10103,9.10016,9.10026,67.25,False
'2018-08-09T14:14:00',9.09924,9.09975,9.09906,9.09944,46.25,9.10036,9.10066,9.09996,9.10031,63.62,False
'2018-08-09T14:15:00',9.09946,9.09962,9.09915,9.09956,58.75,9.10049,9.10062,9.10015,9.10054,39.24,True
'2018-08-09T14:16:00',9.09956,9.09985,9.09927,9.0996,53.25,9.10063,9.10076,9.10016,9.10057,52.5,True
'2018-08-09T14:17:00',9.0996,9.10014,9.09911,9.10014,35.62,9.10056,9.10117,9.10013,9.10117,48.75,True
'2018-08-09T14:18:00',9.10014,9.1003,9.09967,9.09979,49.25,9.10119,9.10119,9.10056,9.10078,43.86,False
'2018-08-09T14:19:00',9.09979,9.09979,9.09754,9.09814,77.71,9.10086,9.10086,9.09864,9.09926,78.12,True
'2018-08-09T14:20:00',9.09818,9.09999,9.09818,9.09999,50.75,9.09926,9.10097,9.09926,9.10086,70.25,True
'2018-08-09T14:21:00',9.09987,9.10029,9.09941,9.10011,65.85,9.10086,9.10127,9.10036,9.10109,58.49,False
'2018-08-09T14:22:00',9.10011,9.10017,9.09891,9.09891,75.98,9.10107,9.10126,9.09996,9.09996,76.0,True
'2018-08-09T14:23:00',9.09895,9.10038,9.09892,9.09991,78.85,9.09996,9.10148,9.09996,9.10091,63.75,True
'2018-08-09T14:24:00',9.09984,9.10144,9.09984,9.10047,96.87,9.10091,9.10234,9.10078,9.10156,58.0,False
'2018-08-09T14:25:00',9.10043,9.10054,9.09981,9.0999,81.75,9.10156,9.10166,9.10088,9.10099,89.75,True
'2018-08-09T14:26:00',9.09989,9.10081,9.09958,9.10031,82.13,9.101,9.10188,9.10067,9.10137,97.12,False
'2018-08-09T14:27:00',9.10029,9.10033,9.09987,9.10028,45.75,9.10126,9.1014,9.10077,9.10132,31.0,True
'2018-08-09T14:28:00',9.10028,9.10075,9.1002,9.10067,39.0,9.10134,9.10174,9.10126,9.10174,37.12,True
'2018-08-09T14:29:00',9.10068,9.10084,9.09984,9.10045,67.0,9.10174,9.10193,9.10103,9.10174,102.84,True
'2018-08-09T14:30:00',9.10037,9.10314,9.0994,9.10173,152.09,9.10136,9.10441,9.10109,9.10279,106.87,False
'2018-08-09T14:31:00',9.10173,9.10212,9.10121,9.10174,72.37,9.10271,9.10306,9.10224,9.10295,75.21,True
'2018-08-09T14:32:00',9.10175,9.10299,9.10175,9.10234,63.5,9.10295,9.10407,9.10295,9.10338,97.74,True
'2018-08-09T14:33:00',9.10224,9.10454,9.10212,9.10444,80.12,9.10338,9.10568,9.10326,9.10559,76.61,True
'2018-08-09T14:34:00',9.10444,9.10486,9.10343,9.10444,98.73,9.10552,9.10606,9.10447,9.10559,114.49,True
'2018-08-09T14:35:00',9.10445,9.10491,9.10295,9.10315,102.48,9.10558,9.10604,9.10397,9.10427,139.36,False
'2018-08-09T14:36:00',9.10315,9.10315,9.10146,9.10204,119.22,9.10406,9.10406,9.10245,9.10304,99.0,False
'2018-08-09T14:37:00',9.10204,9.10204,9.09995,9.10028,86.98,9.10311,9.10317,9.10107,9.10135,104.99,False
'2018-08-09T14:38:00',9.10042,9.10087,9.09964,9.1004,74.5,9.10141,9.10186,9.10066,9.10136,104.37,True
'2018-08-09T14:39:00',9.10039,9.10294,9.10039,9.10294,107.12,9.10136,9.10386,9.10136,9.10375,82.35,True
'2018-08-09T14:40:00',9.10274,9.10384,9.10253,9.10254,68.86,9.10368,9.10486,9.10351,9.10356,68.61,False
'2018-08-09T14:41:00',9.10253,9.10294,9.10174,9.10174,23.0,9.10357,9.10397,9.10276,9.10285,24.0,False
'2018-08-09T14:42:00',9.10174,9.10174,9.10063,9.10077,83.86,9.10276,9.10276,9.10156,9.10177,73.74,True
'2018-08-09T14:43:00',9.10077,9.10194,9.1007,9.10101,78.74,9.10174,9.10296,9.10166,9.10196,90.62,False
'2018-08-09T14:44:00',9.101,9.10164,9.09867,9.09867,79.1,9.10196,9.10267,9.09966,9.09966,85.87,False
'2018-08-09T14:45:00',9.09883,9.09914,9.09733,9.09813,103.98,9.09987,9.10013,9.09857,9.09913,94.08,True
'2018-08-09T14:46:00',9.09813,9.09964,9.09813,9.09954,54.23,9.09917,9.10067,9.09917,9.10056,54.5,False
'2018-08-09T14:47:00',9.09954,9.09954,9.09741,9.0983,65.25,9.10036,9.10036,9.09816,9.09916,90.0,True
'2018-08-09T14:48:00',9.09831,9.09964,9.09823,9.09964,47.25,9.09916,9.10053,9.09916,9.10053,42.0,True
'2018-08-09T14:49:00',9.09964,9.09964,9.09794,9.09816,50.74,9.10054,9.10061,9.09886,9.09929,60.12,False
'2018-08-09T14:50:00',9.09828,9.09836,9.09753,9.09784,43.12,9.09928,9.09937,9.09846,9.09886,61.5,True
'2018-08-09T14:51:00',9.09786,9.09904,9.09786,9.09903,103.62,9.09886,9.10006,9.09886,9.10006,84.6,True
'2018-08-09T14:52:00',9.09903,9.10154,9.09903,9.10153,79.36,9.10007,9.10257,9.10006,9.10257,86.87,True
'2018-08-09T14:53:00',9.10153,9.10224,9.10074,9.10154,79.75,9.10255,9.10326,9.10176,9.10256,98.12,False
'2018-08-09T14:54:00',9.10154,9.10203,9.10073,9.10124,99.07,9.10249,9.10307,9.10174,9.10225,81.62,False
'2018-08-09T14:55:00',9.10123,9.10194,9.1011,9.10157,59.72,9.10225,9.10306,9.10225,9.10263,65.5,True
'2018-08-09T14:56:00',9.1016,9.10215,9.10104,9.1016,68.47,9.10263,9.10316,9.10196,9.10256,85.25,False
'2018-08-09T14:57:00',9.10159,9.10197,9.10077,9.1019,79.0,9.10256,9.10297,9.10167,9.10297,65.75,True
'2018-08-09T14:58:00',9.10198,9.10324,9.10155,9.10304,86.74,9.10305,9.10429,9.10256,9.10406,83.11,True
'2018-08-09T14:59:00',9.10304,9.10524,9.10194,9.10469,105.74,9.10404,9.10619,9.10296,9.10566,112.36,False
'2018-08-09T15:00:00',9.10468,9.10474,9.10322,9.10329,100.99,9.10566,9.10567,9.10426,9.10426,104.73,False
'2018-08-09T15:01:00',9.10329,9.10404,9.10223,9.10223,93.86,9.10435,9.10503,9.10332,9.10332,111.87,False
'2018-08-09T15:02:00',9.10222,9.10312,9.10189,9.10256,52.25,9.10332,9.10407,9.10276,9.10345,73.5,False
'2018-08-09T15:03:00',9.10257,9.10257,9.10143,9.10164,55.98,9.10344,9.10348,9.10247,9.10266,55.0,True
'2018-08-09T15:04:00',9.10174,9.10281,9.10094,9.1027,72.84,9.1027,9.10376,9.10196,9.10367,67.48,True
'2018-08-09T15:05:00',9.10274,9.10392,9.10225,9.10233,74.35,9.10376,9.10484,9.10317,9.10326,83.37,False
'2018-08-09T15:06:00',9.10232,9.10265,9.10131,9.10143,63.37,9.10326,9.10366,9.10227,9.10247,64.74,False
'2018-08-09T15:07:00',9.10144,9.10194,9.10074,9.10136,65.36,9.10246,9.10295,9.10176,9.10247,75.62,False
'2018-08-09T15:08:00',9.10134,9.10163,9.09918,9.09958,79.87,9.10247,9.10247,9.09996,9.10056,102.25,False
'2018-08-09T15:09:00',9.09966,9.10034,9.09913,9.09924,77.87,9.10056,9.10136,9.10006,9.10017,78.82,False
'2018-08-09T15:10:00',9.09913,9.09974,9.09884,9.09914,56.61,9.10006,9.10073,9.09984,9.10004,65.49,False
'2018-08-09T15:11:00',9.09913,9.09935,9.09884,9.09904,56.24,9.10004,9.10024,9.09974,9.10001,73.99,False
'2018-08-09T15:12:00',9.09902,9.09904,9.09792,9.09814,63.37,9.09996,9.10007,9.09886,9.09913,69.1,False
'2018-08-09T15:13:00',9.09814,9.09894,9.09775,9.09784,54.37,9.09907,9.09986,9.09872,9.09877,67.12,False
'2018-08-09T15:14:00',9.09793,9.0984,9.0957,9.09589,94.74,9.09877,9.09917,9.09666,9.09687,116.35,False
'2018-08-09T15:15:00',9.09597,9.09621,9.09515,9.09554,58.25,9.09687,9.09712,9.09616,9.09656,70.44,False
'2018-08-09T15:16:00',9.09574,9.09614,9.09524,9.09572,48.36,9.09665,9.09705,9.09626,9.09666,52.49,True
'2018-08-09T15:17:00',9.09564,9.09654,9.09543,9.09605,44.87,9.09666,9.0975,9.09626,9.09696,56.75,False
'2018-08-09T15:18:00',9.09614,9.09641,9.09594,9.09624,40.87,9.09696,9.09737,9.09696,9.09726,40.75,True
'2018-08-09T15:19:00',9.09625,9.09784,9.09623,9.09784,45.12,9.09726,9.09883,9.09726,9.09883,45.61,True
'2018-08-09T15:20:00',9.09784,9.09904,9.09784,9.09888,65.62,9.09886,9.09994,9.09886,9.0997,86.5,True
'2018-08-09T15:21:00',9.09874,9.09904,9.09754,9.09874,53.25,9.09971,9.10006,9.09856,9.09976,58.75,True
'2018-08-09T15:22:00',9.09884,9.09914,9.09833,9.09874,38.5,9.09986,9.1001,9.0993,9.0997,46.62,False
'2018-08-09T15:23:00',9.09874,9.09904,9.09801,9.09802,60.37,9.09971,9.10007,9.09886,9.09896,80.86,False
'2018-08-09T15:24:00',9.0981,9.0981,9.09751,9.09794,51.12,9.09896,9.09907,9.09846,9.09889,52.62,True
'2018-08-09T15:25:00',9.09794,9.09875,9.09793,9.09866,36.61,9.09891,9.09976,9.09891,9.09967,35.36,True
'2018-08-09T15:26:00',9.09866,9.10014,9.09864,9.09994,45.37,9.09966,9.10116,9.09954,9.10096,53.74,True
'2018-08-09T15:27:00',9.09993,9.10024,9.09787,9.09794,79.97,9.10097,9.10125,9.09886,9.09896,60.0,False
'2018-08-09T15:28:00',9.09804,9.09884,9.09784,9.09794,37.5,9.099,9.09986,9.09877,9.09896,45.25,True
'2018-08-09T15:29:00',9.09782,9.09916,9.09775,9.09876,44.12,9.09856,9.10016,9.09856,9.09976,54.85,True
'2018-08-09T15:30:00',9.09883,9.09974,9.09823,9.09824,93.23,9.09976,9.10062,9.09916,9.09926,87.36,True
'2018-08-09T15:31:00',9.09827,9.10004,9.09824,9.09984,65.87,9.09926,9.10095,9.09916,9.10086,67.0,True
'2018-08-09T15:32:00',9.09992,9.10034,9.09864,9.09903,45.75,9.10086,9.10133,9.09962,9.10007,58.5,False
'2018-08-09T15:33:00',9.099,9.099,9.09819,9.09844,46.11,9.09996,9.09996,9.09916,9.09938,40.37,True
'2018-08-09T15:34:00',9.09844,9.09984,9.09794,9.09804,82.37,9.09946,9.10078,9.0989,9.099,89.49,False
'2018-08-09T15:35:00',9.0981,9.0981,9.09543,9.09612,87.97,9.099,9.099,9.09649,9.09717,119.75,False
'2018-08-09T15:36:00',9.09611,9.09752,9.09543,9.09723,97.74,9.09706,9.0985,9.09656,9.09826,80.61,True
'2018-08-09T15:37:00',9.09723,9.09844,9.09723,9.09844,72.37,9.09834,9.09946,9.09826,9.09945,76.12,False
'2018-08-09T15:38:00',9.09844,9.09844,9.09593,9.09648,108.97,9.09942,9.09946,9.09702,9.09753,128.0,False
'2018-08-09T15:39:00',9.09644,9.09696,9.09444,9.09464,135.86,9.09754,9.09802,9.09556,9.09573,133.61,False
'2018-08-09T15:40:00',9.09466,9.09539,9.09443,9.09484,87.36,9.09576,9.09646,9.09546,9.09593,89.0,True
'2018-08-09T15:41:00',9.09483,9.09564,9.09464,9.09564,74.49,9.09593,9.09676,9.09565,9.09671,94.5,True
'2018-08-09T15:42:00',9.09594,9.09594,9.09364,9.09373,113.0,9.09676,9.09676,9.09464,9.09473,79.74,False
'2018-08-09T15:43:00',9.09414,9.09444,9.09354,9.09444,79.25,9.09488,9.09546,9.0945,9.09538,79.75,True
'2018-08-09T15:44:00',9.09433,9.09444,9.0934,9.09443,109.2,9.09535,9.09553,9.09446,9.09553,122.12,True
'2018-08-09T15:45:00',9.09443,9.09514,9.09395,9.09504,89.0,9.09557,9.09602,9.09496,9.09602,78.11,True
'2018-08-09T15:46:00',9.09514,9.09664,9.09494,9.09624,109.12,9.09602,9.09766,9.09599,9.09725,105.1,True
'2018-08-09T15:47:00',9.09644,9.09704,9.09584,9.09629,100.99,9.09732,9.09805,9.09687,9.09724,105.71,False
'2018-08-09T15:48:00',9.09637,9.09637,9.09444,9.09494,113.25,9.09719,9.09724,9.09536,9.09592,106.36,True
'2018-08-09T15:49:00',9.09494,9.09664,9.0947,9.09614,89.75,9.09587,9.09771,9.09576,9.09712,92.37,True
'2018-08-09T15:50:00',9.09614,9.09668,9.09518,9.09554,81.96,9.09708,9.09767,9.09612,9.09652,99.87,True
'2018-08-09T15:51:00',9.09554,9.09684,9.09523,9.09683,85.99,9.09645,9.09788,9.09635,9.09788,90.25,True
'2018-08-09T15:52:00',9.09683,9.10044,9.09644,9.10044,105.0,9.09785,9.10153,9.09753,9.10145,103.62,True
'2018-08-09T15:53:00',9.10054,9.10163,9.09915,9.09984,167.58,9.10143,9.10274,9.10024,9.10096,174.99,False
'2018-08-09T15:54:00',9.09995,9.10087,9.09944,9.10025,150.5,9.10106,9.10181,9.1004,9.10134,124.87,False
'2018-08-09T15:55:00',9.10034,9.10035,9.09934,9.09962,125.46,9.10133,9.10139,9.10039,9.10064,130.0,False
'2018-08-09T15:56:00',9.09962,9.10004,9.09909,9.09942,83.12,9.10056,9.10096,9.09997,9.10036,115.62,False
'2018-08-09T15:57:00',9.09938,9.09953,9.09771,9.098,97.86,9.10036,9.10046,9.09873,9.09904,84.98,False
'2018-08-09T15:58:00',9.09792,9.09805,9.09683,9.09789,57.86,9.09895,9.09912,9.09804,9.0989,70.35,True
'2018-08-09T15:59:00',9.09798,9.09887,9.09763,9.09878,87.0,9.09889,9.09986,9.09866,9.09967,125.17,True
'2018-08-09T16:00:00',9.09902,9.09905,9.09794,9.09894,126.35,9.10004,9.10012,9.09887,9.09996,112.54,True
'2018-08-09T16:01:00',9.09914,9.10019,9.09796,9.09803,111.42,9.10005,9.10107,9.09898,9.09903,114.25,False
'2018-08-09T16:02:00',9.09804,9.09887,9.09697,9.09872,92.87,9.09903,9.09976,9.09792,9.09956,133.6,True
'2018-08-09T16:03:00',9.09871,9.10055,9.09835,9.09975,122.99,9.09965,9.10169,9.09948,9.10083,107.22,False
'2018-08-09T16:04:00',9.0997,9.10016,9.0979,9.09812,113.48,9.10082,9.10127,9.09901,9.09926,118.34,False
'2018-08-09T16:05:00',9.0982,9.0982,9.09725,9.09781,84.99,9.09926,9.09926,9.09816,9.09881,124.47,False
'2018-08-09T16:06:00',9.09763,9.09806,9.09716,9.09756,127.62,9.09882,9.09915,9.09816,9.09861,102.69,True
'2018-08-09T16:07:00',9.09759,9.10051,9.09759,9.10051,127.1,9.0986,9.10156,9.0986,9.10156,131.5,True
'2018-08-09T16:08:00',9.10054,9.10184,9.09953,9.09977,98.73,9.10156,9.10282,9.10066,9.10076,116.0,False
'2018-08-09T16:09:00',9.09976,9.09976,9.09797,9.09857,87.98,9.10076,9.10076,9.09896,9.09947,94.98,False
'2018-08-09T16:10:00',9.0986,9.09891,9.09819,9.09863,97.57,9.09956,9.09996,9.09926,9.09979,95.37,True
'2018-08-09T16:11:00',9.09863,9.09923,9.09801,9.09845,78.25,9.09978,9.10014,9.09903,9.09948,111.0,False
'2018-08-09T16:12:00',9.09861,9.09894,9.09774,9.09784,121.46,9.09956,9.09997,9.09886,9.0989,100.11,True
'2018-08-09T16:13:00',9.09799,9.09895,9.09735,9.09895,90.5,9.09896,9.10002,9.09836,9.10002,100.87,True
'2018-08-09T16:14:00',9.09895,9.09895,9.09731,9.09745,90.6,9.10007,9.10007,9.09836,9.09847,95.47,False
'2018-08-09T16:15:00',9.09752,9.09864,9.09746,9.0978,107.37,9.09847,9.09977,9.09847,9.09895,89.06,True
'2018-08-09T16:16:00',9.09781,9.09935,9.09781,9.09903,80.87,9.0989,9.10046,9.09886,9.10009,79.22,True
'2018-08-09T16:17:00',9.09904,9.09951,9.09815,9.09822,50.6,9.10009,9.10048,9.09925,9.09925,56.37,False
'2018-08-09T16:18:00',9.09822,9.09894,9.09772,9.09824,76.12,9.09909,9.09976,9.09881,9.09925,75.46,True
'2018-08-09T16:19:00',9.09823,9.09914,9.09803,9.09884,76.96,9.09925,9.10016,9.09907,9.09986,68.11,True
'2018-08-09T16:20:00',9.09885,9.0992,9.09827,9.09865,63.11,9.09986,9.10016,9.09906,9.09957,80.62,False
'2018-08-09T16:21:00',9.09864,9.09864,9.09698,9.09713,70.49,9.09957,9.09957,9.09796,9.09817,75.24,False
'2018-08-09T16:22:00',9.09713,9.09745,9.09403,9.09431,99.69,9.09827,9.09856,9.09523,9.09546,112.0,False
'2018-08-09T16:23:00',9.0944,9.09544,9.09424,9.09473,81.98,9.09546,9.09636,9.09536,9.09577,90.49,False
'2018-08-09T16:24:00',9.09474,9.09474,9.09213,9.09364,121.87,9.09576,9.09576,9.09306,9.09458,100.87,True
'2018-08-09T16:25:00',9.09354,9.09484,9.09314,9.09484,58.0,9.09456,9.09586,9.09409,9.09586,56.25,True
'2018-08-09T16:26:00',9.09477,9.095,9.09253,9.09274,83.12,9.09576,9.09597,9.09347,9.09376,102.49,False
'2018-08-09T16:27:00',9.09274,9.09284,9.09085,9.09164,84.61,9.09375,9.09376,9.09176,9.09266,90.32,True
'2018-08-09T16:28:00',9.09193,9.09388,9.09193,9.09388,77.0,9.09273,9.09503,9.09273,9.09503,69.87,True
'2018-08-09T16:29:00',9.09389,9.09404,9.09295,9.09311,79.19,9.09506,9.09516,9.09386,9.09421,87.86,False
'2018-08-09T16:30:00',9.09299,9.0933,9.09074,9.09134,132.75,9.09408,9.09439,9.09181,9.09239,115.12,False
'2018-08-09T16:31:00',9.09134,9.09207,9.09042,9.09175,102.75,9.09232,9.09315,9.09146,9.09286,102.34,True
'2018-08-09T16:32:00',9.09174,9.09222,9.09083,9.09087,78.75,9.09287,9.09304,9.09192,9.09194,102.2,True
'2018-08-09T16:33:00',9.09089,9.0922,9.09043,9.09155,121.62,9.09196,9.09319,9.09152,9.09249,89.98,False
'2018-08-09T16:34:00',9.09155,9.09174,9.09064,9.09104,88.0,9.09266,9.09267,9.09166,9.092,84.99,True
'2018-08-09T16:35:00',9.09113,9.0919,9.09101,9.09102,79.97,9.09213,9.09296,9.09202,9.09216,75.87,False
'2018-08-09T16:36:00',9.09107,9.09156,9.09011,9.09039,86.37,9.09216,9.09252,9.09106,9.09126,74.73,True
'2018-08-09T16:37:00',9.09034,9.09187,9.09034,9.09071,82.75,9.09126,9.09285,9.09126,9.09176,84.5,False
'2018-08-09T16:38:00',9.09076,9.09116,9.0903,9.09093,51.12,9.09176,9.09197,9.09107,9.09175,78.0,False
'2018-08-09T16:39:00',9.09093,9.09093,9.08954,9.09017,87.62,9.09168,9.09175,9.09046,9.09116,79.0,True
'2018-08-09T16:40:00',9.09017,9.09163,9.08975,9.09092,80.11,9.09106,9.09273,9.0907,9.09195,78.24,False
'2018-08-09T16:41:00',9.09092,9.09125,9.09011,9.09094,66.5,9.09196,9.09203,9.09096,9.09183,98.5,False
'2018-08-09T16:42:00',9.09101,9.09104,9.08942,9.0899,118.11,9.09184,9.09197,9.09036,9.09096,114.25,False
'2018-08-09T16:43:00',9.08995,9.09004,9.08885,9.08943,145.3,9.09096,9.0911,9.08986,9.09047,141.5,True
'2018-08-09T16:44:00',9.08961,9.09055,9.08884,9.08976,68.87,9.09046,9.09136,9.08986,9.09067,100.99,False
'2018-08-09T16:45:00',9.08976,9.08976,9.08794,9.08858,110.25,9.09066,9.09066,9.08896,9.08964,93.23,False
'2018-08-09T16:46:00',9.08872,9.08968,9.08826,9.08897,103.99,9.08969,9.09076,9.08936,9.0897,108.87,True
'2018-08-09T16:47:00',9.08883,9.08984,9.08883,9.08984,66.37,9.08976,9.09074,9.08976,9.09074,98.0,False
'2018-08-09T16:48:00',9.08983,9.08983,9.08828,9.08828,87.37,9.09075,9.09075,9.08936,9.08936,85.48,False
'2018-08-09T16:49:00',9.08828,9.08924,9.08825,9.08878,61.49,9.08937,9.09034,9.08931,9.08987,65.25,True
'2018-08-09T16:50:00',9.08881,9.09027,9.08862,9.09027,71.12,9.08987,9.09117,9.08947,9.09116,108.5,True
'2018-08-09T16:51:00',9.09015,9.09064,9.08958,9.09004,79.5,9.09116,9.09149,9.09061,9.09106,85.75,False
'2018-08-09T16:52:00',9.09012,9.09026,9.08863,9.08863,83.75,9.09109,9.09126,9.08959,9.0896,96.62,False
'2018-08-09T16:53:00',9.0886,9.08986,9.08739,9.08858,103.12,9.0896,9.09076,9.08842,9.08967,167.37,False
'2018-08-09T16:54:00',9.08859,9.08914,9.08832,9.08895,107.75,9.08966,9.09008,9.08936,9.08989,96.74,True
'2018-08-09T16:55:00',9.08895,9.08918,9.08774,9.08809,112.5,9.08991,9.09017,9.08866,9.08904,116.62,False
'2018-08-09T16:56:00',9.08809,9.08869,9.08788,9.08801,76.96,9.08905,9.08967,9.08886,9.08904,75.86,False
'2018-08-09T16:57:00',9.088,9.08804,9.08211,9.08344,129.61,9.08904,9.08904,9.08316,9.08461,121.48,False
'2018-08-09T16:58:00',9.08344,9.08403,9.07906,9.08164,203.08,9.08465,9.0852,9.08023,9.08296,198.34,True
'2018-08-09T16:59:00',9.08164,9.08414,9.08089,9.08404,165.73,9.08274,9.08526,9.08185,9.08516,164.98,True
'2018-08-09T17:00:00',9.08423,9.08524,9.08375,9.08433,147.37,9.08537,9.08637,9.08466,9.08537,121.49,True
'2018-08-09T17:01:00',9.08419,9.08554,9.08392,9.08536,156.87,9.08516,9.08667,9.08487,9.08634,116.98,False
'2018-08-09T17:02:00',9.08536,9.08536,9.08354,9.08381,97.75,9.08636,9.08636,9.08456,9.0848,130.5,False
'2018-08-09T17:03:00',9.08381,9.08488,9.08284,9.08464,114.12,9.08479,9.08596,9.08406,9.08579,103.86,False
'2018-08-09T17:04:00',9.08464,9.08464,9.08374,9.08416,75.25,9.08572,9.08575,9.08489,9.08527,87.75,True
'2018-08-09T17:05:00',9.08432,9.08576,9.08394,9.08403,62.62,9.08527,9.08666,9.08476,9.08487,80.6,False
'2018-08-09T17:06:00',9.08386,9.08474,9.08378,9.08444,123.72,9.08487,9.08573,9.08476,9.08556,101.87,True
'2018-08-09T17:07:00',9.08454,9.08489,9.08307,9.08334,73.62,9.08556,9.08567,9.08397,9.08453,67.5,False
'2018-08-09T17:08:00',9.08342,9.08349,9.08194,9.0826,79.0,9.08452,9.08452,9.08297,9.08366,104.11,False
'2018-08-09T17:09:00',9.08252,9.08252,9.08023,9.08047,134.25,9.08366,9.08367,9.08126,9.08157,131.19,False
'2018-08-09T17:10:00',9.08039,9.08074,9.07992,9.08009,114.37,9.08148,9.08186,9.08086,9.08111,117.33,True
'2018-08-09T17:11:00',9.08009,9.08114,9.07924,9.07947,130.33,9.08115,9.08201,9.08036,9.08036,104.57,False
'2018-08-09T17:12:00',9.07947,9.07961,9.07757,9.07799,114.75,9.08045,9.08066,9.07857,9.07912,94.47,True
'2018-08-09T17:13:00',9.078,9.08004,9.07746,9.08004,137.75,9.07911,9.08105,9.07845,9.08102,108.58,True
'2018-08-09T17:14:00',9.08004,9.08119,9.07964,9.08117,168.87,9.08103,9.08236,9.0806,9.08228,115.8,True
'2018-08-09T17:15:00',9.08114,9.08124,9.07989,9.08054,112.5,9.08228,9.08236,9.08078,9.08149,90.61,True
'2018-08-09T17:16:00',9.08054,9.08143,9.07943,9.08034,103.0,9.08157,9.08263,9.08046,9.08149,98.1,False
'2018-08-09T17:17:00',9.08037,9.0814,9.0803,9.08134,88.87,9.08153,9.08247,9.08135,9.08246,90.72,True
'2018-08-09T17:18:00',9.08142,9.08188,9.08123,9.08182,69.0,9.08246,9.08287,9.08236,9.08277,62.84,True
'2018-08-09T17:19:00',9.08175,9.08214,9.08056,9.08065,78.87,9.08277,9.08312,9.08146,9.08166,69.36,False
'2018-08-09T17:20:00',9.08061,9.0814,9.08056,9.08085,58.11,9.08166,9.08238,9.08146,9.08176,73.11,False
'2018-08-09T17:21:00',9.08082,9.08082,9.0792,9.07953,80.0,9.08176,9.08177,9.08016,9.08057,68.75,False
'2018-08-09T17:22:00',9.07959,9.07964,9.07794,9.07865,97.58,9.08057,9.08066,9.07896,9.07967,88.25,True
'2018-08-09T17:23:00',9.07874,9.08184,9.07861,9.08179,75.86,9.07967,9.08284,9.07936,9.08266,110.0,False
'2018-08-09T17:24:00',9.0818,9.0818,9.07968,9.07968,96.12,9.08266,9.08266,9.08066,9.08066,104.62,False
'2018-08-09T17:25:00',9.07973,9.07991,9.07888,9.07914,98.12,9.08077,9.08087,9.07986,9.08016,98.37,True
'2018-08-09T17:26:00',9.07913,9.08144,9.07913,9.08144,95.32,9.08017,9.08246,9.08017,9.08246,97.37,True
'2018-08-09T17:27:00',9.08124,9.08274,9.08104,9.08264,115.62,9.08222,9.084,9.08212,9.08361,78.12,True
'2018-08-09T17:28:00',9.08264,9.08284,9.08194,9.08234,98.75,9.08369,9.0839,9.08276,9.08336,65.97,True
'2018-08-09T17:29:00',9.08224,9.08354,9.08224,9.08334,77.23,9.08336,9.08456,9.08336,9.08446,66.37,True
'2018-08-09T17:30:00',9.08354,9.08364,9.08323,9.08334,58.0,9.08446,9.08454,9.08416,9.08436,46.99,True
'2018-08-09T17:31:00',9.08334,9.08463,9.08313,9.08373,84.87,9.08433,9.08558,9.08417,9.08477,74.48,False
'2018-08-09T17:32:00',9.08394,9.08394,9.08314,9.08368,54.74,9.08496,9.08496,9.08416,9.08466,59.5,True
'2018-08-09T17:33:00',9.08374,9.08404,9.0821,9.08256,72.12,9.08474,9.08505,9.08306,9.08356,69.87,False
'2018-08-09T17:34:00',9.08262,9.08294,9.08212,9.08252,70.37,9.08356,9.08388,9.0832,9.0835,65.47,False
'2018-08-09T17:35:00',9.08249,9.08249,9.08179,9.08211,65.48,9.0835,9.0835,9.08266,9.08299,68.25,False
'2018-08-09T17:36:00',9.08203,9.08205,9.08103,9.0817,89.85,9.08299,9.08299,9.08205,9.08271,88.49,False
'2018-08-09T17:37:00',9.08169,9.08174,9.08126,9.08142,65.73,9.08271,9.08282,9.08226,9.08238,62.75,True
'2018-08-09T17:38:00',9.08127,9.08253,9.08101,9.08253,70.86,9.08232,9.08349,9.08208,9.08349,73.25,True
'2018-08-09T17:39:00',9.08254,9.08264,9.08203,9.08217,74.37,9.08349,9.08363,9.08298,9.08308,69.98,True
'2018-08-09T17:40:00',9.08216,9.08414,9.08216,9.08412,76.75,9.08308,9.08523,9.08308,9.08523,76.33,True
'2018-08-09T17:41:00',9.08412,9.08482,9.08386,9.08435,61.37,9.08515,9.08596,9.08486,9.08554,74.84,False
'2018-08-09T17:42:00',9.08434,9.08474,9.08356,9.08366,76.61,9.08548,9.0858,9.08465,9.08473,70.7,False
'2018-08-09T17:43:00',9.08366,9.08375,9.08298,9.08339,52.35,9.08476,9.08476,9.08397,9.08445,53.12,False
'2018-08-09T17:44:00',9.08344,9.08355,9.08189,9.08237,44.23,9.08445,9.08456,9.0828,9.08335,66.1,False
'2018-08-09T17:45:00',9.08236,9.08236,9.08046,9.08077,69.49,9.08326,9.08335,9.08156,9.08182,69.25,False
'2018-08-09T17:46:00',9.08074,9.08164,9.08061,9.08144,92.46,9.08182,9.08254,9.08167,9.08245,101.74,False
'2018-08-09T17:47:00',9.08144,9.08144,9.079,9.07924,61.25,9.08229,9.08229,9.07979,9.08027,89.24,False
'2018-08-09T17:48:00',9.07931,9.07931,9.07804,9.07858,103.66,9.08026,9.08035,9.07916,9.07967,79.86,True
'2018-08-09T17:49:00',9.07859,9.0797,9.07813,9.07851,74.48,9.07967,9.08059,9.07906,9.07956,146.62,False
'2018-08-09T17:50:00',9.0786,9.07876,9.07597,9.07597,63.0,9.07956,9.07966,9.07689,9.07689,111.59,False
'2018-08-09T17:51:00',9.07593,9.07661,9.07473,9.07523,125.83,9.07689,9.07775,9.07594,9.07635,121.81,False
'2018-08-09T17:52:00',9.07523,9.07654,9.07523,9.07573,58.12,9.07641,9.07767,9.07641,9.07687,53.98,True
'2018-08-09T17:53:00',9.07584,9.07661,9.07488,9.0764,68.1,9.07687,9.07774,9.07599,9.0776,67.36,True
'2018-08-09T17:54:00',9.07654,9.07724,9.07583,9.07677,91.0,9.07765,9.07826,9.07693,9.07796,80.45,True
'2018-08-09T17:55:00',9.07676,9.07826,9.07646,9.07653,91.0,9.07796,9.07929,9.07766,9.07774,91.33,True
'2018-08-09T17:56:00',9.07652,9.07889,9.07652,9.0788,76.62,9.07771,9.08003,9.07766,9.08003,78.48,True
'2018-08-09T17:57:00',9.0788,9.07956,9.07871,9.07893,78.49,9.07977,9.0806,9.07976,9.07986,75.23,False
'2018-08-09T17:58:00',9.07886,9.07949,9.07802,9.07857,87.84,9.07986,9.08046,9.07886,9.07937,175.5,False
'2018-08-09T17:59:00',9.07857,9.07873,9.07764,9.07802,81.54,9.07936,9.07956,9.07856,9.07886,171.0,False
'2018-08-09T18:00:00',9.07799,9.07849,9.07715,9.07751,96.69,9.07886,9.07947,9.07806,9.07846,237.25,False
'2018-08-09T18:01:00',9.07751,9.07758,9.07584,9.0764,86.21,9.07836,9.07856,9.07677,9.07717,163.0,False
'2018-08-09T18:02:00',9.07647,9.07726,9.07402,9.07411,90.36,9.07717,9.07827,9.07476,9.07496,205.5,False
'2018-08-09T18:03:00',9.07412,9.0753,9.07403,9.07483,96.74,9.07496,9.07646,9.07476,9.07566,146.62,True
'2018-08-09T18:04:00',9.07474,9.07584,9.07446,9.07561,82.61,9.07566,9.07686,9.07536,9.07646,126.0,True
'2018-08-09T18:05:00',9.0756,9.07615,9.07475,9.07491,84.12,9.07646,9.07717,9.07566,9.07611,94.0,False
'2018-08-09T18:06:00',9.07491,9.07538,9.07481,9.07512,63.12,9.07615,9.07646,9.07577,9.07616,61.97,True
'2018-08-09T18:07:00',9.07513,9.07715,9.07512,9.07648,55.5,9.07626,9.07826,9.07616,9.07756,72.5,True
'2018-08-09T18:08:00',9.07687,9.07756,9.07668,9.07684,76.12,9.07756,9.07866,9.07756,9.07807,104.6,False
'2018-08-09T18:09:00',9.07684,9.07694,9.07499,9.07522,86.22,9.07797,9.07807,9.07586,9.07626,90.12,False
'2018-08-09T18:10:00',9.07521,9.07532,9.07244,9.07287,105.37,9.07626,9.07637,9.07355,9.07386,105.87,False
'2018-08-09T18:11:00',9.07281,9.07281,9.07089,9.07098,100.98,9.07366,9.07366,9.07177,9.07207,115.75,False
'2018-08-09T18:12:00',9.0711,9.07259,9.07094,9.07144,101.73,9.07207,9.07377,9.07196,9.07256,147.87,True
'2018-08-09T18:13:00',9.07144,9.07317,9.07091,9.07311,97.21,9.07246,9.07427,9.07212,9.07416,207.87,True
'2018-08-09T18:14:00',9.07313,9.07333,9.07249,9.07325,67.11,9.07424,9.07432,9.07346,9.07426,179.25,True
'2018-08-09T18:15:00',9.07325,9.07452,9.07316,9.07414,81.58,9.07437,9.07566,9.07426,9.07535,153.99,False
'2018-08-09T18:16:00',9.07414,9.07443,9.07332,9.07412,73.61,9.07536,9.07551,9.07441,9.07516,96.73,False
'2018-08-09T18:17:00',9.07387,9.07412,9.07204,9.07292,85.97,9.07496,9.07526,9.07316,9.07406,118.5,True
'2018-08-09T18:18:00',9.0731,9.07504,9.07294,9.07444,85.34,9.07425,9.07606,9.07402,9.07556,116.99,True
'2018-08-09T18:19:00',9.07444,9.07544,9.07436,9.0749,72.47,9.07566,9.07656,9.07544,9.07606,96.22,True
'2018-08-09T18:20:00',9.07496,9.0755,9.07495,9.07504,72.73,9.07606,9.07656,9.07606,9.07622,82.6,False
'2018-08-09T18:21:00',9.07504,9.07544,9.07465,9.07504,48.24,9.07626,9.07657,9.07576,9.07616,48.37,True
'2018-08-09T18:22:00',9.07504,9.07614,9.07484,9.07614,70.36,9.07626,9.07731,9.07596,9.07731,65.74,True
'2018-08-09T18:23:00',9.07609,9.0766,9.07571,9.07579,81.62,9.07731,9.07767,9.07686,9.07696,61.75,True
'2018-08-09T18:24:00',9.07579,9.07779,9.07579,9.07736,51.61,9.07686,9.07886,9.07686,9.07856,77.75,True
'2018-08-09T18:25:00',9.07736,9.07833,9.07676,9.07824,82.49,9.07846,9.07952,9.07785,9.07929,112.22,True
'2018-08-09T18:26:00',9.07825,9.07864,9.07769,9.07817,61.99,9.07928,9.07982,9.07889,9.07926,90.49,True
'2018-08-09T18:27:00',9.07816,9.07951,9.07795,9.07927,44.75,9.07926,9.08063,9.07916,9.08036,82.87,True
'2018-08-09T18:28:00',9.07932,9.07982,9.07889,9.07929,63.87,9.08047,9.08087,9.07996,9.08037,120.25,False
'2018-08-09T18:29:00',9.07922,9.0793,9.07842,9.07851,59.37,9.08031,9.08046,9.07936,9.07956,119.61,False
'2018-08-09T18:30:00',9.07842,9.07851,9.07757,9.07771,81.49,9.07956,9.07957,9.07866,9.07877,134.75,True
'2018-08-09T18:31:00',9.07772,9.07921,9.07755,9.07756,100.29,9.07886,9.08032,9.07859,9.07876,143.0,False
'2018-08-09T18:32:00',9.07755,9.07762,9.07685,9.07686,127.05,9.07876,9.07876,9.07786,9.0779,199.37,False
'2018-08-09T18:33:00',9.07687,9.07714,9.07609,9.07615,99.86,9.07789,9.07806,9.07706,9.07726,117.49,False
'2018-08-09T18:34:00',9.07621,9.07692,9.07552,9.07577,85.59,9.07726,9.07797,9.07655,9.07666,90.75,False
'2018-08-09T18:35:00',9.07569,9.07573,9.07473,9.07527,79.32,9.07666,9.07676,9.07556,9.07639,98.75,False
'2018-08-09T18:36:00',9.07527,9.07533,9.07429,9.07446,49.5,9.07636,9.07647,9.07536,9.07556,58.25,True
'2018-08-09T18:37:00',9.07446,9.07562,9.07422,9.07562,81.35,9.07561,9.07677,9.07516,9.07667,82.99,True
'2018-08-09T18:38:00',9.07562,9.07625,9.07484,9.07489,83.61,9.07666,9.07737,9.07584,9.07592,90.49,False
'2018-08-09T18:39:00',9.07481,9.07556,9.07452,9.07486,67.98,9.07592,9.07656,9.07576,9.07603,94.5,False
'2018-08-09T18:40:00',9.07487,9.07532,9.07385,9.07385,57.11,9.07607,9.07646,9.07496,9.07497,60.25,False
'2018-08-09T18:41:00',9.07384,9.07393,9.07203,9.07284,89.1,9.07497,9.07506,9.07306,9.07407,98.86,False
'2018-08-09T18:42:00',9.07304,9.07364,9.07294,9.07338,64.0,9.07407,9.07487,9.07407,9.0746,62.6,False
'2018-08-09T18:43:00',9.07343,9.07354,9.07298,9.07331,44.5,9.0746,9.07464,9.07406,9.07424,44.74,True
'2018-08-09T18:44:00',9.07307,9.07474,9.07307,9.07376,78.61,9.07424,9.07586,9.07406,9.07488,94.67,False
'2018-08-09T18:45:00',9.07374,9.07376,9.07291,9.07298,77.35,9.07487,9.07495,9.07396,9.07406,92.49,False
'2018-08-09T18:46:00',9.07299,9.07299,9.07204,9.07268,48.86,9.07406,9.07406,9.07296,9.07366,50.62,False
'2018-08-09T18:47:00',9.07275,9.07285,9.07153,9.07228,58.72,9.07366,9.07396,9.07246,9.07337,69.75,False
'2018-08-09T18:48:00',9.07228,9.07268,9.07223,9.07254,59.87,9.07336,9.07376,9.07316,9.07356,65.24,True
'2018-08-09T18:49:00',9.07254,9.07282,9.07222,9.07261,48.11,9.07357,9.07386,9.07317,9.07366,50.25,False
'2018-08-09T18:50:00',9.07265,9.07269,9.07214,9.07269,43.1,9.07366,9.07367,9.07326,9.07367,45.75,False
'2018-08-09T18:51:00',9.0726,9.07261,9.07149,9.07184,55.99,9.07337,9.07356,9.07246,9.07304,51.5,False
'2018-08-09T18:52:00',9.07182,9.07234,9.07074,9.07234,58.62,9.07296,9.07344,9.07189,9.07344,71.12,True
'2018-08-09T18:53:00',9.07234,9.07376,9.07233,9.0732,109.5,9.0735,9.07476,9.07343,9.0743,71.98,False
'2018-08-09T18:54:00',9.07321,9.07321,9.07223,9.07264,47.75,9.07429,9.0743,9.07344,9.07383,53.24,False
'2018-08-09T18:55:00',9.07263,9.07284,9.07216,9.07226,109.11,9.07383,9.0739,9.07327,9.07346,63.73,True
'2018-08-09T18:56:00',9.07226,9.07313,9.07221,9.07275,85.24,9.07336,9.07427,9.0732,9.07386,82.5,True
'2018-08-09T18:57:00',9.07274,9.07314,9.07241,9.07304,61.25,9.07386,9.07429,9.07346,9.07416,61.36,False
'2018-08-09T18:58:00',9.073,9.07311,9.07062,9.07124,120.34,9.07414,9.07422,9.07176,9.07246,114.84,False
'2018-08-09T18:59:00',9.07117,9.07174,9.07111,9.07154,72.46,9.07227,9.07289,9.07196,9.07256,111.5,True
'2018-08-09T19:00:00',9.07151,9.0719,9.07084,9.07109,76.04,9.07256,9.07307,9.07186,9.07216,83.5,True
'2018-08-09T19:01:00',9.07109,9.07199,9.07074,9.07128,65.99,9.07217,9.07296,9.07186,9.07226,70.0,False
'2018-08-09T19:02:00',9.07128,9.07151,9.0704,9.07041,60.36,9.07227,9.07266,9.07126,9.07147,66.48,False
'2018-08-09T19:03:00',9.07041,9.07073,9.06916,9.06916,66.2,9.07146,9.07176,9.07016,9.07016,72.5,False
'2018-08-09T19:04:00',9.06916,9.06916,9.06681,9.06789,128.03,9.07006,9.07017,9.06786,9.06896,138.24,False
'2018-08-09T19:05:00',9.06784,9.06824,9.06672,9.06726,99.23,9.06896,9.06936,9.06786,9.06836,112.87,False
'2018-08-09T19:06:00',9.06735,9.06789,9.06672,9.06758,100.36,9.06835,9.06897,9.06777,9.06875,116.99,False
'2018-08-09T19:07:00',9.06758,9.0678,9.0671,9.06749,63.35,9.06876,9.06887,9.06826,9.06856,75.75,True
'2018-08-09T19:08:00',9.06749,9.06805,9.0665,9.06695,90.22,9.06857,9.06906,9.06756,9.06797,97.87,False
'2018-08-09T19:09:00',9.06695,9.06718,9.06649,9.06656,58.0,9.06796,9.06826,9.06765,9.06766,72.36,True
'2018-08-09T19:10:00',9.06649,9.06723,9.06634,9.06723,65.11,9.06765,9.06836,9.06726,9.06816,94.99,True
'2018-08-09T19:11:00',9.06726,9.06733,9.06688,9.06694,82.5,9.06836,9.06852,9.06776,9.06803,88.49,False
'2018-08-09T19:12:00',9.06688,9.06697,9.06521,9.06694,78.12,9.06803,9.06816,9.06646,9.06811,82.1,True
'2018-08-09T19:13:00',9.06694,9.06844,9.06637,9.06773,115.0,9.06796,9.06953,9.06757,9.06896,95.79,True
'2018-08-09T19:14:00',9.06773,9.06924,9.06736,9.06904,93.61,9.06897,9.07036,9.06859,9.07015,87.36,True
'2018-08-09T19:15:00',9.06904,9.06956,9.06846,9.06924,82.23,9.07012,9.07076,9.06957,9.07042,82.84,True
'2018-08-09T19:16:00',9.06924,9.07013,9.06907,9.06984,115.75,9.07041,9.0712,9.07025,9.07103,90.07,False
'2018-08-09T19:17:00',9.06984,9.06994,9.06836,9.06853,75.62,9.07104,9.07107,9.06946,9.06955,62.48,False
'2018-08-09T19:18:00',9.06853,9.06853,9.06655,9.06793,111.0,9.06946,9.06962,9.06772,9.06903,91.0,False
'2018-08-09T19:19:00',9.06803,9.06814,9.06693,9.06693,72.0,9.0691,9.06919,9.068,9.068,56.34,False
'2018-08-09T19:20:00',9.06694,9.06713,9.06684,9.06704,32.0,9.068,9.06816,9.06786,9.06816,33.75,True
'2018-08-09T19:21:00',9.06704,9.06734,9.06694,9.06704,64.5,9.06815,9.06855,9.06798,9.06816,52.1,False
'2018-08-09T19:22:00',9.06704,9.06724,9.06685,9.06704,48.0,9.06811,9.06837,9.06786,9.06818,56.99,True
'2018-08-09T19:23:00',9.06704,9.06864,9.06703,9.06854,60.75,9.06816,9.06959,9.06816,9.06958,40.87,True
'2018-08-09T19:24:00',9.06854,9.06954,9.06824,9.06944,73.5,9.06959,9.0706,9.06935,9.0706,60.85,True
'2018-08-09T19:25:00',9.06943,9.07038,9.06943,9.07024,58.99,9.07061,9.07145,9.07052,9.07136,47.75,True
'2018-08-09T19:26:00',9.07029,9.07144,9.06978,9.07104,85.75,9.07136,9.07254,9.07076,9.07206,69.47,False
'2018-08-09T19:27:00',9.07103,9.07114,9.06991,9.07014,94.5,9.07205,9.07214,9.07102,9.07126,82.09,False
'2018-08-09T19:28:00',9.07006,9.07094,9.07006,9.07054,40.5,9.07116,9.07193,9.07116,9.07156,44.37,False
'2018-08-09T19:29:00',9.07053,9.07074,9.06974,9.06975,48.74,9.07156,9.07186,9.07085,9.07086,51.24,False
'2018-08-09T19:30:00',9.06974,9.07054,9.06944,9.07024,115.25,9.07086,9.07142,9.0705,9.07126,47.11,False
'2018-08-09T19:31:00',9.07024,9.07044,9.06964,9.06994,216.75,9.0713,9.07133,9.07068,9.07093,59.47,True
'2018-08-09T19:32:00',9.06994,9.07044,9.06983,9.07024,200.25,9.07091,9.07146,9.07087,9.07116,57.37,True
'2018-08-09T19:33:00',9.07024,9.07054,9.06994,9.07034,84.75,9.07115,9.07147,9.07091,9.07121,29.0,True
'2018-08-09T19:34:00',9.07033,9.07134,9.07013,9.07134,82.5,9.07121,9.07243,9.07115,9.07242,54.86,True
'2018-08-09T19:35:00',9.07154,9.07204,9.07103,9.07114,98.5,9.07242,9.07282,9.07208,9.0721,49.75,False
'2018-08-09T19:36:00',9.07104,9.07164,9.07084,9.07093,94.5,9.0721,9.07265,9.07179,9.07194,50.5,False
'2018-08-09T19:37:00',9.07094,9.07103,9.06998,9.07014,60.87,9.07194,9.07202,9.07107,9.07124,44.87,False
'2018-08-09T19:38:00',9.07005,9.07014,9.06984,9.06984,32.62,9.07106,9.07124,9.07095,9.07095,38.24,False
'2018-08-09T19:39:00',9.06984,9.06991,9.06914,9.06936,35.87,9.07096,9.07096,9.07026,9.07046,34.0,False
'2018-08-09T19:40:00',9.06937,9.06946,9.06929,9.0694,34.25,9.07046,9.07056,9.07036,9.07045,29.75,False
'2018-08-09T19:41:00',9.06935,9.06948,9.06935,9.06948,8.5,9.07028,9.07052,9.07028,9.07045,8.0,True
'2018-08-09T19:42:00',9.06948,9.06994,9.06941,9.06987,28.5,9.07046,9.07089,9.07036,9.07089,17.62,True
'2018-08-09T19:43:00',9.06987,9.07034,9.06987,9.07034,12.75,9.0709,9.07141,9.07086,9.07141,9.0,False
'2018-08-09T19:44:00',9.07034,9.07034,9.07024,9.07025,18.75,9.07138,9.07139,9.07126,9.07136,12.87,True
'2018-08-09T19:45:00',9.07024,9.07064,9.07024,9.07056,23.37,9.07136,9.07166,9.07117,9.07166,22.49,True
'2018-08-09T19:46:00',9.07064,9.07064,9.07018,9.07018,15.0,9.07171,9.07171,9.07126,9.07133,12.5,True
'2018-08-09T19:47:00',9.07023,9.07134,9.07018,9.07134,32.0,9.07133,9.07239,9.07116,9.07239,30.62,True
'2018-08-09T19:48:00',9.07134,9.07144,9.0702,9.07057,64.62,9.07243,9.07255,9.07127,9.07166,61.34,True
'2018-08-09T19:49:00',9.07056,9.07234,9.07054,9.07223,64.87,9.07166,9.07339,9.07166,9.07333,63.24,True
'2018-08-09T19:50:00',9.07234,9.07343,9.07214,9.07214,130.25,9.07333,9.07448,9.07317,9.07324,103.69,False
'2018-08-09T19:51:00',9.07214,9.07253,9.07134,9.07134,42.75,9.07326,9.07356,9.07246,9.07246,40.74,False
'2018-08-09T19:52:00',9.07133,9.07164,9.07088,9.07134,38.99,9.07236,9.07268,9.07186,9.07246,35.74,True
'2018-08-09T19:53:00',9.07136,9.07264,9.07134,9.07254,46.25,9.07246,9.07376,9.07246,9.07366,43.62,False
'2018-08-09T19:54:00',9.07254,9.07264,9.07183,9.07254,38.75,9.07364,9.0737,9.07294,9.07364,36.11,True
'2018-08-09T19:55:00',9.07253,9.07313,9.07224,9.07254,46.5,9.07356,9.07427,9.07336,9.07363,44.6,False
'2018-08-09T19:56:00',9.07254,9.07254,9.07154,9.07158,64.99,9.07357,9.07368,9.07255,9.07266,54.1,True
'2018-08-09T19:57:00',9.07164,9.07264,9.07158,9.07253,75.25,9.07276,9.07364,9.07266,9.07363,79.81,True
'2018-08-09T19:58:00',9.07254,9.07354,9.07254,9.07316,108.6,9.07363,9.07457,9.07361,9.07426,98.93,False
'2018-08-09T19:59:00',9.07315,9.07324,9.07193,9.07204,62.36,9.07426,9.07436,9.073,9.07316,66.0,False
'2018-08-09T20:00:00',9.07194,9.07214,9.06964,9.06974,76.5,9.07306,9.07323,9.07072,9.07081,72.99,False
'2018-08-09T20:01:00',9.06974,9.07014,9.06843,9.06943,142.87,9.0708,9.07119,9.06954,9.07042,93.07,True
'2018-08-09T20:02:00',9.06944,9.07104,9.06874,9.07094,98.25,9.07042,9.07198,9.06972,9.07198,76.32,True
'2018-08-09T20:03:00',9.07094,9.07114,9.06994,9.07023,106.75,9.07199,9.07206,9.07113,9.07129,105.54,False
'2018-08-09T20:04:00',9.07024,9.07054,9.0698,9.07024,44.0,9.07129,9.07164,9.07086,9.07133,37.86,False
'2018-08-09T20:05:00',9.07024,9.07034,9.06925,9.07024,55.25,9.07129,9.07138,9.07048,9.07138,36.35,True
'2018-08-09T20:06:00',9.07024,9.07074,9.06963,9.07064,52.25,9.07144,9.07173,9.07079,9.07172,42.36,False
'2018-08-09T20:07:00',9.07064,9.07064,9.06974,9.07024,35.25,9.07173,9.07173,9.07086,9.07124,22.24,False
'2018-08-09T20:08:00',9.07024,9.07034,9.06973,9.07024,76.5,9.07129,9.07137,9.07087,9.07119,57.12,True
'2018-08-09T20:09:00',9.07014,9.07064,9.06983,9.07034,129.25,9.07119,9.07168,9.07085,9.07132,92.61,False
'2018-08-09T20:10:00',9.07034,9.07046,9.06994,9.07034,80.25,9.07133,9.07154,9.07096,9.07135,73.46,False
'2018-08-09T20:11:00',9.07034,9.07044,9.06843,9.06854,63.62,9.07134,9.07141,9.06955,9.06966,73.37,False
'2018-08-09T20:12:00',9.06853,9.06861,9.06845,9.06852,23.25,9.06967,9.06967,9.06954,9.06956,19.25,False
'2018-08-09T20:13:00',9.06853,9.06854,9.06744,9.06783,42.37,9.06956,9.06963,9.06845,9.06892,42.0,True
'2018-08-09T20:14:00',9.06784,9.06894,9.06764,9.06854,68.0,9.06892,9.06992,9.06876,9.06966,55.75,False
'2018-08-09T20:15:00',9.06864,9.06874,9.06637,9.06694,60.49,9.06969,9.06982,9.06756,9.06809,49.99,False
'2018-08-09T20:16:00',9.06707,9.06814,9.06707,9.068,61.25,9.06824,9.06926,9.06824,9.06906,63.12,True
'2018-08-09T20:17:00',9.06801,9.06874,9.06794,9.06844,54.0,9.06916,9.06996,9.06905,9.06965,53.87,False
'2018-08-09T20:18:00',9.06844,9.06854,9.06754,9.06754,34.5,9.06966,9.06967,9.06871,9.06871,40.37,False
'2018-08-09T20:19:00',9.06744,9.068,9.06734,9.06764,42.5,9.06865,9.06916,9.06852,9.06886,36.12,False
'2018-08-09T20:20:00',9.06764,9.06778,9.06734,9.06774,38.0,9.0688,9.06896,9.06846,9.06896,45.96,False
'2018-08-09T20:21:00',9.06774,9.06774,9.06534,9.06634,106.0,9.06895,9.06896,9.06641,9.06753,67.71,False
'2018-08-09T20:22:00',9.06664,9.06754,9.06663,9.06753,94.5,9.06754,9.06857,9.06754,9.06857,58.36,True
'2018-08-09T20:23:00',9.06754,9.06784,9.06704,9.06754,52.5,9.06856,9.06887,9.06809,9.06852,45.74,True
'2018-08-09T20:24:00',9.06754,9.06814,9.06744,9.06814,36.62,9.06844,9.06919,9.06844,9.06919,35.24,True
'2018-08-09T20:25:00',9.06814,9.06834,9.06764,9.0677,54.5,9.06912,9.06943,9.06886,9.06886,44.0,False
'2018-08-09T20:26:00',9.06769,9.06804,9.06764,9.0677,23.61,9.06886,9.06912,9.06886,9.06886,22.75,False
'2018-08-09T20:27:00',9.0677,9.06794,9.06714,9.06761,75.73,9.06887,9.06912,9.06824,9.06866,71.87,False
'2018-08-09T20:28:00',9.06762,9.06784,9.06606,9.06633,43.75,9.06866,9.06883,9.06723,9.06738,39.0,False
'2018-08-09T20:29:00',9.06644,9.06649,9.06585,9.06598,49.32,9.06745,9.06766,9.06706,9.06716,51.25,True
'2018-08-09T20:30:00',9.06597,9.06659,9.06525,9.06629,60.75,9.06716,9.06775,9.06636,9.06746,86.87,True
'2018-08-09T20:31:00',9.06637,9.06733,9.06627,9.06733,43.99,9.06746,9.06848,9.06736,9.06848,46.74,True
'2018-08-09T20:32:00',9.06724,9.06746,9.06699,9.06706,43.86,9.06846,9.06865,9.06806,9.06824,50.0,True
'2018-08-09T20:33:00',9.06709,9.06786,9.06706,9.06774,48.74,9.06824,9.06906,9.06806,9.06895,63.75,True
'2018-08-09T20:34:00',9.0677,9.06856,9.06754,9.06856,42.11,9.06887,9.06971,9.06876,9.06966,45.25,True
'2018-08-09T20:35:00',9.06864,9.07014,9.06864,9.07012,47.75,9.06986,9.07126,9.06986,9.07126,63.48,True
'2018-08-09T20:36:00',9.07013,9.07044,9.06966,9.07044,53.37,9.07123,9.07162,9.07076,9.07162,65.97,True
'2018-08-09T20:37:00',9.07044,9.07134,9.07044,9.07124,58.5,9.07163,9.07246,9.07159,9.0724,37.85,False
'2018-08-09T20:38:00',9.07124,9.07124,9.07061,9.07076,36.37,9.07237,9.07237,9.07178,9.07196,38.0,False
'2018-08-09T20:39:00',9.07076,9.07092,9.06907,9.06944,77.81,9.07197,9.07206,9.07012,9.07053,84.49,False
'2018-08-09T20:40:00',9.06949,9.06965,9.06923,9.06944,34.49,9.07052,9.07076,9.07036,9.0706,37.5,False
'2018-08-09T20:41:00',9.06943,9.06944,9.06863,9.06872,46.49,9.0706,9.0706,9.06976,9.06986,54.75,False
'2018-08-09T20:42:00',9.06874,9.06888,9.06844,9.06884,40.62,9.06996,9.07006,9.06962,9.07005,45.25,True
'2018-08-09T20:43:00',9.0688,9.06919,9.0688,9.06892,44.75,9.06996,9.07036,9.06996,9.07006,48.5,False
'2018-08-09T20:44:00',9.06893,9.06911,9.06873,9.06908,29.25,9.07009,9.07027,9.06976,9.07027,37.0,False
'2018-08-09T20:45:00',9.06896,9.06903,9.06713,9.06744,66.25,9.07009,9.07017,9.06832,9.06864,70.98,False
'2018-08-09T20:46:00',9.06743,9.06795,9.06644,9.06709,77.75,9.06865,9.06907,9.06756,9.06827,85.0,False
'2018-08-09T20:47:00',9.06706,9.06789,9.06667,9.06714,78.25,9.06827,9.06903,9.06776,9.06826,94.5,False
'2018-08-09T20:48:00',9.06723,9.06744,9.06684,9.06731,46.49,9.06826,9.06864,9.06806,9.06846,55.5,True
'2018-08-09T20:49:00',9.06731,9.06778,9.06674,9.0677,68.62,9.06842,9.06877,9.06786,9.06876,68.99,True
'2018-08-09T20:50:00',9.0677,9.06804,9.06754,9.0678,49.25,9.06886,9.06917,9.06866,9.06886,60.0,False
'2018-08-09T20:51:00',9.06772,9.06779,9.06752,9.06758,34.5,9.06881,9.06887,9.06856,9.06866,46.87,False
'2018-08-09T20:52:00',9.06736,9.06736,9.06556,9.06614,71.25,9.0685,9.0685,9.06675,9.06725,78.25,False
'2018-08-09T20:53:00',9.06614,9.06707,9.06605,9.06613,50.5,9.06726,9.06816,9.06716,9.06717,65.12,False
'2018-08-09T20:54:00',9.06605,9.06644,9.06524,9.06527,59.37,9.06717,9.06757,9.0662,9.06652,77.0,False
'2018-08-09T20:55:00',9.06526,9.06527,9.06289,9.06364,86.49,9.06653,9.06653,9.06406,9.06476,135.87,False
'2018-08-09T20:56:00',9.06364,9.06384,9.06283,9.06284,77.74,9.06471,9.06496,9.06386,9.06396,98.0,False
'2018-08-09T20:57:00',9.06281,9.06284,9.06147,9.06174,89.24,9.06376,9.06396,9.06263,9.06286,116.24,False
'2018-08-09T20:58:00',9.06213,9.06244,9.06052,9.06103,89.09,9.06306,9.06343,9.06166,9.06212,115.5,False
'2018-08-09T20:59:00',9.06103,9.06134,9.05974,9.06014,115.74,9.06209,9.06233,9.06076,9.06126,124.5,False
'2018-08-09T21:00:00',9.05993,9.05993,9.05886,9.05934,84.36,9.06096,9.0611,9.05996,9.06055,99.62,False
'2018-08-09T21:01:00',9.05934,9.05954,9.05922,9.05946,59.49,9.06056,9.06074,9.06006,9.06056,79.87,True
'2018-08-09T21:02:00',9.05943,9.06044,9.05937,9.06023,60.5,9.06057,9.06156,9.06046,9.06137,64.74,False
'2018-08-09T21:03:00',9.06019,9.06039,9.06004,9.06032,52.75,9.06126,9.06141,9.06116,9.06126,77.75,True
'2018-08-09T21:04:00',9.06024,9.06124,9.06008,9.06014,75.0,9.06126,9.06217,9.06107,9.06126,120.11,False
'2018-08-09T21:05:00',9.06014,9.06064,9.05984,9.06024,59.25,9.06123,9.06165,9.06096,9.06132,74.0,False
'2018-08-09T21:06:00',9.06044,9.06054,9.05925,9.05939,68.0,9.06149,9.06165,9.06026,9.06046,74.75,False
'2018-08-09T21:07:00',9.05924,9.05937,9.05788,9.05814,92.49,9.06031,9.06054,9.05906,9.05926,97.62,False
'2018-08-09T21:08:00',9.05833,9.05835,9.05741,9.05744,57.99,9.05936,9.05946,9.05846,9.05866,71.62,False
'2018-08-09T21:09:00',9.05743,9.05743,9.05584,9.05584,90.12,9.05866,9.05867,9.05679,9.05695,94.25,False
'2018-08-09T21:10:00',9.05584,9.05664,9.05464,9.05537,105.97,9.05694,9.05776,9.05576,9.05652,116.0,False
'2018-08-09T21:11:00',9.05537,9.05654,9.05536,9.05634,77.25,9.05656,9.05751,9.05656,9.05744,54.25,True
'2018-08-09T21:12:00',9.0564,9.05687,9.05561,9.05564,78.0,9.05744,9.05784,9.05666,9.05676,85.99,True
'2018-08-09T21:13:00',9.05574,9.05702,9.05574,9.05674,36.5,9.05686,9.05807,9.05686,9.05786,46.62,True
'2018-08-09T21:14:00',9.05674,9.05786,9.05645,9.05784,57.49,9.05785,9.05897,9.05756,9.05896,62.0,True
'2018-08-09T21:15:00',9.05783,9.05844,9.05723,9.05742,86.25,9.05897,9.05947,9.05836,9.05846,90.72,False
'2018-08-09T21:16:00',9.05749,9.05764,9.05704,9.05704,42.75,9.05856,9.05871,9.05816,9.05816,58.1,False
'2018-08-09T21:17:00',9.05703,9.0571,9.05653,9.05687,75.0,9.05817,9.05817,9.05766,9.05796,100.87,False
'2018-08-09T21:18:00',9.05684,9.05704,9.0566,9.05674,36.99,9.05796,9.05817,9.05766,9.05781,48.75,True
'2018-08-09T21:19:00',9.05673,9.05844,9.05673,9.05804,48.5,9.05781,9.05956,9.05781,9.05916,63.0,False
'2018-08-09T21:20:00',9.05804,9.05814,9.05724,9.05734,39.75,9.05909,9.05926,9.05836,9.05846,53.75,False
'2018-08-09T21:21:00',9.05737,9.05764,9.05674,9.05714,77.87,9.05846,9.05869,9.05776,9.05821,79.49,False
'2018-08-09T21:22:00',9.05703,9.05714,9.05672,9.05704,53.5,9.05821,9.05829,9.05786,9.05816,44.58,True
'2018-08-09T21:23:00',9.05704,9.05724,9.05629,9.05629,55.0,9.05815,9.0583,9.05736,9.05743,62.21,False
'2018-08-09T21:24:00',9.05629,9.05644,9.05505,9.05587,69.75,9.05739,9.05744,9.05616,9.05696,92.61,False
'2018-08-09T21:25:00',9.05587,9.05634,9.05564,9.05564,48.62,9.05697,9.05747,9.05676,9.05676,59.62,False
'2018-08-09T21:26:00',9.05566,9.05584,9.05554,9.05579,32.25,9.05676,9.05694,9.05656,9.05686,34.5,True
'2018-08-09T21:27:00',9.05579,9.05634,9.05555,9.05634,59.0,9.05676,9.05746,9.05666,9.05746,69.24,True
'2018-08-09T21:28:00',9.05634,9.05634,9.05594,9.05634,36.75,9.05739,9.05747,9.05696,9.05742,46.98,True
'2018-08-09T21:29:00',9.05634,9.05764,9.05634,9.05744,34.5,9.05746,9.05867,9.05746,9.05856,38.74,True
'2018-08-09T21:30:00',9.05753,9.05783,9.05654,9.0568,47.25,9.05861,9.05897,9.05774,9.05786,55.1,False
'2018-08-09T21:31:00',9.0568,9.05711,9.05657,9.05674,24.0,9.05787,9.05817,9.05766,9.05786,29.74,False
'2018-08-09T21:32:00',9.05672,9.05672,9.05577,9.05586,50.25,9.05776,9.05776,9.05696,9.05706,60.75,True
'2018-08-09T21:33:00',9.05586,9.05674,9.05585,9.05674,22.5,9.05708,9.05786,9.05704,9.05784,33.12,True
'2018-08-09T21:34:00',9.05674,9.05682,9.05635,9.05642,33.75,9.05786,9.05786,9.0573,9.0573,50.87,False
'2018-08-09T21:35:00',9.05643,9.05643,9.05573,9.05628,33.0,9.0573,9.0573,9.05678,9.05727,38.62,False
'2018-08-09T21:36:00',9.05627,9.05627,9.05574,9.05584,15.75,9.05727,9.05727,9.05678,9.05691,18.75,True
'2018-08-09T21:37:00',9.05581,9.05634,9.05573,9.05634,26.75,9.05687,9.05746,9.05683,9.05729,30.75,True
'2018-08-09T21:38:00',9.05624,9.0566,9.05597,9.05637,26.25,9.05729,9.05766,9.05696,9.05732,30.75,False
'2018-08-09T21:39:00',9.05636,9.05637,9.05441,9.05456,48.0,9.05732,9.05732,9.05556,9.05576,63.23,False
'2018-08-09T21:40:00',9.05455,9.05564,9.05359,9.05558,50.0,9.05576,9.05671,9.05465,9.05666,54.5,True
'2018-08-09T21:41:00',9.05557,9.05564,9.05313,9.05354,83.75,9.05666,9.05675,9.05417,9.05456,87.37,False
'2018-08-09T21:42:00',9.05354,9.05394,9.05334,9.05345,43.75,9.05466,9.05506,9.05446,9.05456,62.87,False
'2018-08-09T21:43:00',9.05346,9.05385,9.05306,9.05363,59.25,9.05456,9.05497,9.05416,9.05477,64.75,True
'2018-08-09T21:44:00',9.05364,9.05393,9.04849,9.04952,115.37,9.05476,9.05496,9.04956,9.05052,123.5,False
'2018-08-09T21:45:00',9.04938,9.05008,9.04722,9.04886,143.37,9.05043,9.05123,9.04826,9.04996,139.83,False
'2018-08-09T21:46:00',9.04885,9.05004,9.04885,9.05004,97.62,9.04996,9.05106,9.04986,9.05106,115.87,True
'2018-08-09T21:47:00',9.04996,9.05099,9.04939,9.05091,82.0,9.05106,9.05196,9.05046,9.05194,126.25,True
'2018-08-09T21:48:00',9.05091,9.05394,9.0509,9.05247,112.25,9.05186,9.05504,9.05186,9.05357,149.99,False
'2018-08-09T21:49:00',9.05247,9.05279,9.05194,9.05223,89.25,9.05356,9.05386,9.05297,9.05337,109.07,True
'2018-08-09T21:50:00',9.05216,9.05294,9.0505,9.05067,100.86,9.05326,9.05413,9.05166,9.05176,116.22,False
'2018-08-09T21:51:00',9.05067,9.05169,9.05051,9.05169,67.61,9.05177,9.05276,9.05156,9.05276,67.86,True
'2018-08-09T21:52:00',9.05168,9.05216,9.05063,9.05108,68.5,9.05276,9.05317,9.05175,9.05216,72.99,False
'2018-08-09T21:53:00',9.05114,9.05124,9.05001,9.05064,60.87,9.05226,9.05236,9.05116,9.05176,67.75,True
'2018-08-09T21:54:00',9.05063,9.05244,9.05053,9.05244,54.25,9.05177,9.05345,9.05156,9.05345,55.11,True
'2018-08-09T21:55:00',9.05214,9.05254,9.0504,9.0504,70.0,9.05326,9.05366,9.05136,9.05136,85.62,False
'2018-08-09T21:56:00',9.05039,9.0504,9.04787,9.04851,88.62,9.05136,9.05156,9.04886,9.04957,205.5,False
'2018-08-09T21:57:00',9.04851,9.0493,9.04746,9.04781,79.62,9.04956,9.05047,9.04836,9.04886,90.5,True
'2018-08-09T21:58:00',9.0478,9.05109,9.0478,9.05014,88.25,9.04886,9.05197,9.04886,9.05126,97.61,False
'2018-08-09T21:59:00',9.05008,9.05024,9.04903,9.04977,83.0,9.05116,9.05131,9.05006,9.05076,84.5,True
'2018-08-09T22:00:00',9.04969,9.05142,9.04969,9.05142,48.5,9.05066,9.05253,9.05066,9.05252,44.72,True
'2018-08-09T22:01:00',9.05141,9.05252,9.05141,9.05205,54.65,9.05254,9.05369,9.05254,9.05306,56.72,False
'2018-08-09T22:02:00',9.05205,9.05205,9.0515,9.05158,68.57,9.05296,9.05307,9.05236,9.05276,116.0,False
'2018-08-09T22:03:00',9.05158,9.05189,9.05151,9.05181,46.85,9.05277,9.05306,9.05266,9.05286,58.75,False
'2018-08-09T22:04:00',9.05172,9.05173,9.05144,9.05149,21.5,9.05276,9.0529,9.05267,9.05267,26.25,False
'2018-08-09T22:05:00',9.05149,9.05151,9.05118,9.05118,19.11,9.05276,9.05276,9.0524,9.0524,17.0,False
'2018-08-09T22:06:00',9.05118,9.05118,9.05078,9.05078,30.07,9.05238,9.05243,9.05204,9.05205,23.87,True
'2018-08-09T22:07:00',9.05095,9.05126,9.05087,9.05126,31.7,9.05206,9.05242,9.05204,9.05241,22.75,True
'2018-08-09T22:08:00',9.05126,9.05157,9.05125,9.05134,17.25,9.05239,9.0527,9.05232,9.05251,14.87,True
'2018-08-09T22:09:00',9.05134,9.05205,9.05133,9.05205,34.62,9.05245,9.05325,9.05245,9.05323,23.87,True
'2018-08-09T22:10:00',9.05205,9.05252,9.05197,9.05235,34.25,9.05318,9.05373,9.05318,9.05358,26.49,True
'2018-08-09T22:11:00',9.05236,9.05252,9.05233,9.05244,19.0,9.05361,9.05376,9.05353,9.05365,16.25,True
'2018-08-09T22:12:00',9.05251,9.05291,9.05243,9.05283,21.75,9.05366,9.05408,9.05365,9.05408,22.11,True
'2018-08-09T22:13:00',9.05283,9.05291,9.05236,9.05283,16.12,9.05404,9.05411,9.05356,9.05404,14.62,True
'2018-08-09T22:14:00',9.05283,9.05307,9.05204,9.0522,41.25,9.05406,9.05427,9.05318,9.05326,36.12,False
'2018-08-09T22:15:00',9.0522,9.05228,9.05015,9.05032,60.83,9.05331,9.05341,9.05134,9.05149,57.25,False
'2018-08-09T22:16:00',9.05026,9.05055,9.04992,9.05047,26.0,9.0515,9.05168,9.0511,9.05156,26.86,True
'2018-08-09T22:17:00',9.05047,9.05062,9.05,9.05055,26.25,9.05154,9.05176,9.05117,9.05173,20.74,True
'2018-08-09T22:18:00',9.05063,9.05101,9.05054,9.05061,16.5,9.05173,9.05209,9.0517,9.05171,12.87,True
'2018-08-09T22:19:00',9.05062,9.05156,9.04998,9.05007,17.75,9.05164,9.05282,9.05124,9.05131,25.98,False
'2018-08-09T22:20:00',9.05007,9.05024,9.04998,9.05,29.25,9.05132,9.05148,9.05109,9.05109,23.73,False
'2018-08-09T22:21:00',9.05,9.05,9.04803,9.04803,55.12,9.05116,9.05116,9.04928,9.04928,48.47,False
'2018-08-09T22:22:00',9.04824,9.04835,9.04757,9.04796,38.12,9.04944,9.0496,9.04879,9.04921,39.74,True
'2018-08-09T22:23:00',9.04795,9.04893,9.04795,9.04892,27.87,9.04919,9.0501,9.04918,9.05006,24.0,True
'2018-08-09T22:24:00',9.04893,9.04909,9.04869,9.04908,29.25,9.04997,9.0502,9.04981,9.05014,23.25,True
'2018-08-09T22:25:00',9.04909,9.04995,9.04894,9.0498,45.0,9.05005,9.05099,9.04997,9.05099,38.12,False
'2018-08-09T22:26:00',9.0498,9.04987,9.04901,9.04972,27.75,9.05083,9.05097,9.05019,9.05075,24.73,False
'2018-08-09T22:27:00',9.04972,9.04979,9.04971,9.04972,13.74,9.05067,9.05103,9.05067,9.05096,11.37,True
'2018-08-09T22:28:00',9.04971,9.05011,9.04948,9.04955,31.85,9.05097,9.0513,9.05073,9.05073,28.62,True
'2018-08-09T22:29:00',9.04964,9.0505,9.04955,9.0505,25.37,9.05089,9.05162,9.05074,9.05146,25.5,False
'2018-08-09T22:30:00',9.0503,9.05043,9.05026,9.05028,16.74,9.05146,9.05167,9.05144,9.05144,17.25,False
'2018-08-09T22:31:00',9.05033,9.05035,9.05022,9.05033,17.0,9.05144,9.0515,9.0513,9.05147,22.62,True
'2018-08-09T22:32:00',9.05035,9.05056,9.05035,9.05043,12.0,9.05147,9.05173,9.05147,9.05159,11.75,True
'2018-08-09T22:33:00',9.05044,9.05074,9.05043,9.05046,14.25,9.05159,9.0519,9.05159,9.05162,11.0,True
'2018-08-09T22:34:00',9.05067,9.05091,9.05067,9.05091,23.75,9.0517,9.05207,9.0517,9.05207,24.74,True
'2018-08-09T22:35:00',9.05091,9.05147,9.05083,9.05094,24.75,9.05201,9.05263,9.05193,9.05206,20.75,False
'2018-08-09T22:36:00',9.05093,9.05114,9.05073,9.05073,27.75,9.05206,9.05228,9.05185,9.05186,21.25,False
'2018-08-09T22:37:00',9.05074,9.05074,9.05064,9.05064,12.75,9.05186,9.05189,9.0518,9.0518,10.25,False
'2018-08-09T22:38:00',9.05064,9.05064,9.05028,9.05044,10.62,9.05176,9.0518,9.05144,9.05158,10.25,True
'2018-08-09T22:39:00',9.05042,9.05078,9.05034,9.05078,16.25,9.05158,9.05196,9.05145,9.05196,15.5,False
'2018-08-09T22:40:00',9.05071,9.05076,9.05039,9.05051,12.25,9.05187,9.05192,9.05153,9.05167,12.0,False
'2018-08-09T22:41:00',9.05037,9.05051,9.05022,9.05043,9.0,9.05153,9.05164,9.05138,9.05159,8.75,False
'2018-08-09T22:42:00',9.05036,9.05039,9.04965,9.04965,29.12,9.05152,9.05157,9.05068,9.05081,27.74,False
'2018-08-09T22:43:00',9.0497,9.05004,9.04958,9.05004,18.0,9.05085,9.0512,9.05068,9.05116,15.11,True
'2018-08-09T22:44:00',9.05004,9.05041,9.04994,9.05009,20.25,9.0512,9.05157,9.05107,9.05127,19.6,False
'2018-08-09T22:45:00',9.05009,9.05026,9.04977,9.04977,18.0,9.05124,9.05138,9.05093,9.05093,17.12,False
'2018-08-09T22:46:00',9.04985,9.05006,9.04914,9.04914,30.0,9.05101,9.05122,9.0503,9.0503,33.75,False
'2018-08-09T22:47:00',9.04896,9.04959,9.04884,9.04952,16.5,9.05004,9.05075,9.04997,9.05068,14.87,True
'2018-08-09T22:48:00',9.04958,9.04995,9.04958,9.04995,6.75,9.05074,9.05111,9.05074,9.05111,6.75,False
'2018-08-09T22:49:00',9.04986,9.04986,9.04922,9.04955,13.0,9.05094,9.05094,9.05037,9.05071,13.5,False
'2018-08-09T22:50:00',9.04964,9.04969,9.0489,9.0489,20.75,9.0508,9.05085,9.05006,9.05006,20.0,True
'2018-08-09T22:51:00',9.04894,9.05087,9.04879,9.05039,25.74,9.05006,9.05233,9.04995,9.05174,26.86,False
'2018-08-09T22:52:00',9.05044,9.0507,9.04992,9.04992,27.74,9.05178,9.05203,9.05124,9.05125,29.99,False
'2018-08-09T22:53:00',9.04991,9.05036,9.04974,9.05033,62.87,9.05124,9.0516,9.05106,9.05156,90.99,True
'2018-08-09T22:54:00',9.05034,9.05036,9.05023,9.05036,19.74,9.05156,9.05168,9.05149,9.05168,24.37,True
'2018-08-09T22:55:00',9.05037,9.0505,9.04997,9.05002,28.22,9.05168,9.05179,9.05126,9.05132,24.74,False
'2018-08-09T22:56:00',9.05004,9.05004,9.04831,9.04871,91.73,9.05132,9.05132,9.04983,9.05006,85.37,False
'2018-08-09T22:57:00',9.04871,9.04874,9.04826,9.04836,40.0,9.05009,9.05009,9.04963,9.0497,44.12,False
'2018-08-09T22:58:00',9.04838,9.04862,9.04808,9.04815,52.11,9.04972,9.05014,9.04939,9.04939,43.87,True
'2018-08-09T22:59:00',9.048,9.04865,9.04703,9.04744,29.86,9.04939,9.05016,9.04917,9.04956,29.47,False
'2018-08-09T23:00:00',9.04754,9.04754,9.04754,9.04754,0.75,9.04966,9.04966,9.04966,9.04966,0.75,True
'2018-08-09T23:01:00',9.04832,9.04832,9.04726,9.04726,2.0,9.0499,9.0499,9.04918,9.04918,2.0,True
'2018-08-09T23:02:00',9.04744,9.0483,9.04725,9.0483,6.0,9.04905,9.05006,9.04885,9.04991,6.0,True
'2018-08-09T23:03:00',9.04845,9.04904,9.04845,9.04898,9.5,9.05008,9.05116,9.04986,9.05058,9.5,True
'2018-08-09T23:04:00',9.04898,9.05037,9.04893,9.04965,14.5,9.05056,9.05197,9.05056,9.05132,15.25,False
'2018-08-09T23:05:00',9.04935,9.05003,9.04933,9.05003,24.25,9.05141,9.05172,9.05122,9.05172,25.75,False
'2018-08-09T23:06:00',9.04997,9.04997,9.04874,9.04894,31.12,9.05159,9.05165,9.05046,9.05076,37.5,False
'2018-08-09T23:07:00',9.04884,9.04894,9.0482,9.04837,58.0,9.05066,9.05076,9.04986,9.05002,75.5,True
'2018-08-09T23:08:00',9.04826,9.04914,9.0482,9.04907,29.37,9.05002,9.05094,9.05002,9.05067,30.5,False
'2018-08-09T23:09:00',9.04895,9.04911,9.04895,9.04911,2.0,9.0507,9.0507,9.05069,9.0507,2.37,False
'2018-08-09T23:10:00',9.04911,9.04911,9.04897,9.04897,9.75,9.05069,9.05069,9.05036,9.05066,13.25,True
'2018-08-09T23:11:00',9.04896,9.04914,9.04896,9.04901,13.0,9.05066,9.05066,9.05036,9.05046,18.0,False
'2018-08-09T23:12:00',9.04901,9.04907,9.04899,9.04902,8.0,9.05056,9.05057,9.05036,9.05056,12.0,False
'2018-08-09T23:13:00',9.04888,9.04888,9.04847,9.04853,44.86,9.05019,9.05057,9.04986,9.05006,52.5,False
'2018-08-09T23:14:00',9.04856,9.04858,9.04852,9.04858,5.75,9.05006,9.05006,9.04986,9.04993,7.25,True
'2018-08-09T23:15:00',9.04858,9.04866,9.04852,9.04866,2.0,9.04996,9.04996,9.04996,9.04996,2.25,True
'2018-08-09T23:16:00',9.04866,9.04946,9.04857,9.04927,17.75,9.04994,9.05067,9.04993,9.05054,13.0,False
'2018-08-09T23:17:00',9.04936,9.04936,9.04936,9.04936,0.75,9.05054,9.05054,9.05054,9.05054,0.5,True
'2018-08-09T23:18:00',9.04936,9.05039,9.04934,9.05025,18.25,9.05062,9.05176,9.05056,9.05176,15.12,False
'2018-08-09T23:19:00',9.0502,9.05024,9.04941,9.0496,13.49,9.05176,9.05176,9.05086,9.05086,13.25,False
'2018-08-09T23:20:00',9.04952,9.04968,9.04932,9.04943,22.37,9.05086,9.05096,9.05066,9.05072,23.34,False
'2018-08-09T23:21:00',9.04943,9.04943,9.04825,9.04825,26.25,9.0507,9.0507,9.04958,9.04958,31.0,False
'2018-08-09T23:22:00',9.0483,9.0483,9.0483,9.0483,1.0,9.04958,9.04975,9.04958,9.04975,1.25,True
'2018-08-09T23:23:00',9.04814,9.04835,9.04793,9.04835,10.5,9.04987,9.04987,9.04968,9.04968,9.5,True
'2018-08-09T23:24:00',9.04833,9.04841,9.04766,9.04773,28.12,9.04966,9.04983,9.04907,9.04932,29.11,False
'2018-08-09T23:25:00',9.04773,9.04791,9.04772,9.04791,6.25,9.0494,9.0494,9.04918,9.04918,9.0,True
'2018-08-09T23:26:00',9.04784,9.04798,9.04765,9.04796,8.62,9.04918,9.04948,9.04911,9.04946,7.75,True
'2018-08-09T23:27:00',9.04786,9.04814,9.04779,9.04779,21.75,9.04946,9.04951,9.04935,9.04943,20.87,False
'2018-08-09T23:28:00',9.04789,9.04789,9.04789,9.04789,1.0,9.04942,9.04966,9.04942,9.04966,1.0,True
'2018-08-09T23:29:00',9.04825,9.04825,9.04818,9.04818,4.5,9.04941,9.04941,9.04936,9.04936,4.5,True
'2018-08-09T23:30:00',9.04825,9.0483,9.04748,9.04748,8.25,9.04941,9.04946,9.04866,9.04866,8.25,False
'2018-08-09T23:31:00',9.04739,9.04765,9.04739,9.04765,11.0,9.04857,9.04887,9.04857,9.04883,11.25,True
'2018-08-09T23:32:00',9.04758,9.04903,9.04758,9.04831,56.24,9.04885,9.05067,9.04885,9.0499,64.5,False
'2018-08-09T23:33:00',9.04839,9.04881,9.04831,9.04874,16.75,9.04996,9.05038,9.0499,9.05032,15.87,True
'2018-08-09T23:34:00',9.04874,9.04909,9.04868,9.04887,28.24,9.05024,9.0506,9.05006,9.0502,21.12,False
'2018-08-09T23:35:00',9.0488,9.04913,9.0488,9.04913,23.0,9.05015,9.0505,9.05015,9.05046,18.75,True
'2018-08-09T23:36:00',9.04884,9.04923,9.04865,9.04878,23.0,9.05043,9.05058,9.04988,9.05009,18.49,False
'2018-08-09T23:37:00',9.04904,9.04922,9.04844,9.04844,22.5,9.05036,9.05055,9.04977,9.04977,19.0,False
'2018-08-09T23:38:00',9.04844,9.04844,9.04838,9.04838,1.5,9.04976,9.04976,9.04971,9.04971,1.25,True
'2018-08-09T23:39:00',9.04845,9.04871,9.04834,9.04845,6.87,9.04978,9.04998,9.04969,9.04978,6.87,True
'2018-08-09T23:40:00',9.04838,9.04908,9.04838,9.04864,15.24,9.04964,9.05041,9.04964,9.04996,15.5,False
'2018-08-09T23:41:00',9.04864,9.04864,9.04848,9.04856,6.5,9.04984,9.0499,9.04971,9.04972,6.5,False
'2018-08-09T23:42:00',9.04838,9.04838,9.04838,9.04838,0.5,9.04984,9.04984,9.04984,9.04984,0.5,True
'2018-08-09T23:43:00',9.04837,9.04856,9.04835,9.04856,2.5,9.04982,9.04982,9.04962,9.04972,2.5,True
'2018-08-09T23:44:00',9.04828,9.04867,9.04828,9.04867,3.25,9.04994,9.04997,9.04973,9.04983,3.25,True
'2018-08-09T23:45:00',9.04877,9.04911,9.04844,9.0491,11.5,9.04995,9.05026,9.04988,9.05026,11.5,True
'2018-08-09T23:46:00',9.0491,9.04962,9.04904,9.04961,32.25,9.05017,9.05079,9.05012,9.05077,27.36,True
'2018-08-09T23:47:00',9.04954,9.04974,9.04921,9.04949,14.75,9.05072,9.0509,9.05072,9.05072,15.49,True
'2018-08-09T23:48:00',9.04958,9.04974,9.04931,9.04937,5.25,9.05076,9.05094,9.05047,9.05053,5.25,False
'2018-08-09T23:49:00',9.04947,9.04962,9.04937,9.04962,7.5,9.05063,9.05085,9.05055,9.05085,7.5,True
'2018-08-09T23:50:00',9.04954,9.04955,9.04934,9.04955,5.0,9.05078,9.05107,9.05061,9.05071,5.25,True
'2018-08-09T23:51:00',9.04939,9.04979,9.04929,9.0495,8.62,9.05092,9.05125,9.05061,9.05066,8.75,False
'2018-08-09T23:52:00',9.04942,9.04953,9.04898,9.04913,18.86,9.05074,9.05074,9.05035,9.05037,21.0,False
'2018-08-09T23:53:00',9.04903,9.04904,9.04816,9.0482,13.87,9.05042,9.05042,9.04933,9.04933,17.25,False
'2018-08-09T23:54:00',9.04817,9.04857,9.04817,9.04851,28.37,9.04933,9.04996,9.04933,9.04983,31.75,False
'2018-08-09T23:55:00',9.04852,9.04857,9.04734,9.0481,46.48,9.04983,9.04983,9.04863,9.04925,57.75,False
'2018-08-09T23:56:00',9.04809,9.04856,9.04805,9.04856,17.24,9.04925,9.04972,9.04921,9.04972,18.75,True
'2018-08-09T23:57:00',9.04858,9.04895,9.04836,9.04869,21.0,9.04983,9.05016,9.0496,9.05016,21.0,False
'2018-08-09T23:58:00',9.0488,9.0488,9.04836,9.04858,61.5,9.05007,9.05018,9.04981,9.04989,55.86,False
'2018-08-09T23:59:00',9.04858,9.04868,9.04848,9.04868,33.0,9.04986,9.05002,9.04974,9.05,18.18,True
'2018-08-10T00:00:00',9.04868,9.04943,9.04807,9.04828,88.45,9.04996,9.05072,9.04944,9.04962,69.05,False
'2018-08-10T00:01:00',9.0484,9.04868,9.04828,9.04828,6.74,9.04969,9.04998,9.04967,9.04967,7.5,False
'2018-08-10T00:02:00',9.04827,9.04849,9.04827,9.04838,5.25,9.04956,9.04977,9.04956,9.04966,5.25,False
'2018-08-10T00:03:00',9.0483,9.0483,9.04788,9.04788,8.25,9.04957,9.04957,9.04917,9.04917,8.25,False
'2018-08-10T00:04:00',9.04794,9.04794,9.0479,9.04794,6.0,9.04917,9.04944,9.04917,9.04923,5.75,True
'2018-08-10T00:05:00',9.04805,9.04972,9.04805,9.0492,38.87,9.04934,9.05129,9.04934,9.05048,48.37,False
'2018-08-10T00:06:00',9.04916,9.04974,9.04903,9.04969,33.0,9.05048,9.05115,9.05044,9.05115,45.12,False
'2018-08-10T00:07:00',9.04969,9.0497,9.04913,9.04913,13.5,9.05105,9.05114,9.05054,9.05054,19.5,False
'2018-08-10T00:08:00',9.04908,9.04932,9.04826,9.04834,18.5,9.05054,9.05075,9.04972,9.04975,28.35,False
'2018-08-10T00:09:00',9.04835,9.04911,9.04835,9.0491,11.5,9.04981,9.05054,9.04981,9.05054,16.99,True
'2018-08-10T00:10:00',9.04909,9.04914,9.0483,9.04834,22.25,9.05054,9.05059,9.04972,9.04972,32.12,False
'2018-08-10T00:11:00',9.04833,9.04862,9.04833,9.04856,10.0,9.04979,9.05003,9.04972,9.04995,13.74,True
'2018-08-10T00:12:00',9.04861,9.04881,9.04854,9.04877,9.5,9.04994,9.05019,9.04994,9.05019,13.87,True
'2018-08-10T00:13:00',9.04857,9.0488,9.04839,9.04875,25.75,9.0502,9.05024,9.0498,9.05013,36.24,True
'2018-08-10T00:14:00',9.04883,9.0491,9.04874,9.04908,10.75,9.05013,9.0505,9.05013,9.0505,19.5,False
'2018-08-10T00:15:00',9.04908,9.04908,9.04839,9.04871,19.0,9.05047,9.05047,9.0498,9.05014,27.37,False
'2018-08-10T00:16:00',9.04874,9.04875,9.04834,9.04839,18.0,9.05014,9.05014,9.04976,9.04976,26.75,True
'2018-08-10T00:17:00',9.04842,9.0488,9.04838,9.04847,18.25,9.04976,9.05015,9.04976,9.04984,26.25,False
'2018-08-10T00:18:00',9.04847,9.04849,9.04836,9.04838,12.87,9.04992,9.04994,9.04978,9.04978,17.74,True
'2018-08-10T00:19:00',9.04842,9.04945,9.04842,9.04945,13.37,9.04978,9.05072,9.04978,9.05072,14.99,True
'2018-08-10T00:20:00',9.04951,9.04989,9.04933,9.04934,8.37,9.05079,9.05116,9.05061,9.05061,8.25,False
'2018-08-10T00:21:00',9.04933,9.04941,9.04898,9.04898,15.11,9.05061,9.05061,9.05022,9.05022,18.75,False
'2018-08-10T00:22:00',9.04914,9.04925,9.04863,9.04863,15.48,9.05024,9.05049,9.0499,9.0499,15.0,False
'2018-08-10T00:23:00',9.04869,9.04904,9.04869,9.04901,9.62,9.0499,9.05029,9.0499,9.05029,10.5,True
'2018-08-10T00:24:00',9.04919,9.04948,9.04919,9.04946,4.5,9.05039,9.05074,9.05039,9.05074,5.25,True
'2018-08-10T00:25:00',9.04948,9.04952,9.04945,9.04946,10.5,9.05074,9.05106,9.05074,9.05098,13.87,False
'2018-08-10T00:26:00',9.04944,9.04944,9.04897,9.04903,5.0,9.05098,9.05098,9.05026,9.05031,5.0,False
'2018-08-10T00:27:00',9.04901,9.04921,9.049,9.049,6.12,9.05046,9.05049,9.05028,9.05028,4.5,True
'2018-08-10T00:28:00',9.04904,9.04924,9.04895,9.04895,11.62,9.05028,9.05051,9.05022,9.05022,11.25,True
'2018-08-10T00:29:00',9.04896,9.04945,9.04896,9.04943,30.62,9.05022,9.05067,9.05022,9.05067,42.0,False
'2018-08-10T00:30:00',9.04941,9.04943,9.04861,9.04861,33.96,9.05067,9.05067,9.04986,9.04989,36.0,False
'2018-08-10T00:31:00',9.04859,9.04867,9.04847,9.04864,12.49,9.04989,9.04995,9.04974,9.04991,15.0,True
'2018-08-10T00:32:00',9.04865,9.0487,9.0482,9.04822,13.61,9.04991,9.05019,9.04948,9.04948,13.5,False
'2018-08-10T00:33:00',9.04823,9.04874,9.0482,9.04841,18.99,9.04948,9.05001,9.04948,9.04967,19.62,False
'2018-08-10T00:34:00',9.0484,9.04846,9.04828,9.04846,4.37,9.04967,9.04974,9.04955,9.04974,4.5,True
'2018-08-10T00:35:00',9.04843,9.0488,9.04839,9.04878,8.24,9.04966,9.05003,9.04966,9.05003,10.5,True
'2018-08-10T00:36:00',9.04877,9.04883,9.04832,9.04839,12.0,9.05003,9.05003,9.04959,9.04969,13.5,False
'2018-08-10T00:37:00',9.04834,9.04837,9.04752,9.04752,16.48,9.04956,9.04964,9.04879,9.04879,16.25,False
'2018-08-10T00:38:00',9.04754,9.04774,9.04751,9.04761,10.0,9.04879,9.04901,9.04879,9.04889,12.12,False
'2018-08-10T00:39:00',9.04753,9.04757,9.04725,9.04731,14.49,9.0488,9.0488,9.04853,9.04853,17.0,False
'2018-08-10T00:40:00',9.04729,9.04731,9.04675,9.04694,22.99,9.04853,9.04855,9.04815,9.0482,28.5,False
'2018-08-10T00:41:00',9.04693,9.04697,9.04485,9.04611,64.74,9.0482,9.0482,9.04595,9.04752,69.49,False
'2018-08-10T00:42:00',9.0461,9.0461,9.04366,9.04395,80.7,9.04753,9.04763,9.04521,9.0454,91.49,False
'2018-08-10T00:43:00',9.04397,9.04461,9.04379,9.04418,38.36,9.04549,9.04615,9.04526,9.04564,39.35,False
'2018-08-10T00:44:00',9.04417,9.04418,9.04349,9.0435,31.37,9.04564,9.04572,9.04501,9.04501,37.99,True
'2018-08-10T00:45:00',9.04356,9.04423,9.04342,9.0438,42.24,9.04501,9.04565,9.04487,9.04534,48.73,True
'2018-08-10T00:46:00',9.04381,9.04446,9.04352,9.04396,31.0,9.04533,9.04548,9.04501,9.04544,35.36,True
'2018-08-10T00:47:00',9.04388,9.04433,9.04388,9.04413,17.62,9.04541,9.04581,9.04534,9.04564,18.5,True
'2018-08-10T00:48:00',9.04413,9.04475,9.04413,9.04475,28.75,9.04556,9.0462,9.04556,9.0462,30.11,True
'2018-08-10T00:49:00',9.04476,9.04498,9.04474,9.04483,11.5,9.04619,9.04637,9.04608,9.04608,13.75,True
'2018-08-10T00:50:00',9.04482,9.04581,9.04471,9.0456,35.11,9.04609,9.04703,9.04601,9.04687,44.5,False
'2018-08-10T00:51:00',9.04564,9.04573,9.04553,9.04572,17.0,9.04693,9.04693,9.04675,9.04679,24.0,False
'2018-08-10T00:52:00',9.0456,9.0456,9.04475,9.04493,18.75,9.04679,9.04679,9.04589,9.04602,27.37,False
'2018-08-10T00:53:00',9.04488,9.04488,9.04411,9.04411,21.5,9.04602,9.04602,9.04528,9.04528,32.25,False
'2018-08-10T00:54:00',9.04411,9.04448,9.04411,9.0444,5.75,9.04533,9.04567,9.04533,9.04567,8.25,False
'2018-08-10T00:55:00',9.04439,9.04442,9.04358,9.04358,27.23,9.04567,9.04567,9.04486,9.04486,34.5,False
'2018-08-10T00:56:00',9.04356,9.0437,9.04315,9.04362,27.24,9.04477,9.04488,9.04443,9.04488,36.75,False
'2018-08-10T00:57:00',9.04367,9.04368,9.04234,9.04237,45.24,9.04488,9.04488,9.04369,9.0438,46.0,False
'2018-08-10T00:58:00',9.04245,9.04276,9.04223,9.04253,43.24,9.0438,9.04409,9.04367,9.04394,49.99,True
'2018-08-10T00:59:00',9.04261,9.04284,9.04245,9.04261,26.62,9.04394,9.04418,9.04384,9.04384,29.0,False
'2018-08-10T01:00:00',9.04262,9.04262,9.04228,9.04236,26.0,9.04384,9.04384,9.04346,9.04354,26.25,True
'2018-08-10T01:01:00',9.04244,9.04267,9.0422,9.04244,36.12,9.04354,9.04387,9.0434,9.04357,40.5,False
'2018-08-10T01:02:00',9.04229,9.04244,9.04224,9.04236,10.5,9.04357,9.04364,9.04351,9.04351,10.5,True
'2018-08-10T01:03:00',9.04228,9.04252,9.04224,9.04248,24.0,9.04351,9.04376,9.04351,9.04375,22.37,True
'2018-08-10T01:04:00',9.04248,9.04354,9.04243,9.04352,24.0,9.04376,9.04479,9.04364,9.04479,22.37,True
'2018-08-10T01:05:00',9.04361,9.04394,9.04308,9.04356,27.0,9.04479,9.04539,9.04443,9.04475,27.87,False
'2018-08-10T01:06:00',9.04356,9.04389,9.04237,9.04245,22.25,9.04482,9.04515,9.04356,9.04365,23.5,False
'2018-08-10T01:07:00',9.04246,9.04262,9.03919,9.0409,48.24,9.04365,9.04385,9.041,9.0419,56.0,False
'2018-08-10T01:08:00',9.0408,9.04131,9.04032,9.04104,50.48,9.04183,9.04249,9.04146,9.04224,62.5,False
'2018-08-10T01:09:00',9.04096,9.04096,9.03997,9.04017,49.98,9.04225,9.04225,9.04107,9.04147,54.86,True
'2018-08-10T01:10:00',9.04018,9.04332,9.04018,9.04301,53.87,9.04146,9.04455,9.04146,9.04428,44.86,True
'2018-08-10T01:11:00',9.04299,9.04387,9.04248,9.04254,25.25,9.04421,9.045,9.04374,9.04381,29.12,False
'2018-08-10T01:12:00',9.04262,9.04262,9.04102,9.04105,24.37,9.04389,9.0439,9.04224,9.04232,25.24,False
'2018-08-10T01:13:00',9.0412,9.04246,9.04096,9.04246,37.75,9.04234,9.04358,9.04223,9.04358,27.87,True
'2018-08-10T01:14:00',9.04245,9.04298,9.0423,9.04295,14.0,9.04359,9.04422,9.04352,9.04421,15.75,True
'2018-08-10T01:15:00',9.04299,9.04458,9.04293,9.04457,42.0,9.04421,9.04576,9.04414,9.04576,32.25,True
'2018-08-10T01:16:00',9.04458,9.04504,9.04457,9.04504,15.0,9.0458,9.04625,9.04573,9.04625,11.12,True
'2018-08-10T01:17:00',9.04505,9.04521,9.0441,9.04419,24.75,9.04628,9.04632,9.04531,9.04544,19.24,False
'2018-08-10T01:18:00',9.04419,9.04419,9.0434,9.04379,30.61,9.04529,9.04531,9.04468,9.045,27.84,True
'2018-08-10T01:19:00',9.04379,9.04434,9.04355,9.04419,20.5,9.04499,9.04546,9.04472,9.04546,17.61,False
'2018-08-10T01:20:00',9.04418,9.04419,9.04411,9.04412,6.25,9.04547,9.04547,9.04531,9.04531,8.99,True
'2018-08-10T01:21:00',9.04415,9.04489,9.04415,9.04451,16.75,9.04531,9.04617,9.04531,9.04578,23.62,False
'2018-08-10T01:22:00',9.0445,9.04462,9.04434,9.04444,18.24,9.04578,9.04578,9.04554,9.04562,21.0,False
'2018-08-10T01:23:00',9.04439,9.0445,9.04433,9.0445,15.0,9.04562,9.04578,9.04562,9.04578,14.0,True
'2018-08-10T01:24:00',9.04455,9.04552,9.04455,9.04497,21.75,9.04578,9.04667,9.04578,9.04621,18.5,False
'2018-08-10T01:25:00',9.04489,9.04489,9.04309,9.04348,41.25,9.04617,9.04617,9.04436,9.04476,35.86,False
'2018-08-10T01:26:00',9.04332,9.04332,9.04309,9.04313,6.25,9.04459,9.04461,9.04436,9.04437,5.5,False
'2018-08-10T01:27:00',9.04314,9.04314,9.04194,9.04204,50.61,9.04436,9.04436,9.04319,9.04319,49.75,False
'2018-08-10T01:28:00',9.04203,9.04285,9.04193,9.04246,43.37,9.04327,9.0441,9.04319,9.04372,40.87,False
'2018-08-10T01:29:00',9.04246,9.0427,9.04234,9.0427,17.0,9.04374,9.04397,9.04351,9.04397,14.87,True
'2018-08-10T01:30:00',9.04269,9.04356,9.04269,9.04355,28.12,9.04398,9.04484,9.04397,9.04484,30.24,True
'2018-08-10T01:31:00',9.04356,9.04369,9.04333,9.04337,15.75,9.04483,9.04492,9.04452,9.0446,15.87,False
'2018-08-10T01:32:00',9.04334,9.04361,9.04292,9.04298,24.75,9.0446,9.04483,9.04421,9.04421,20.5,False
'2018-08-10T01:33:00',9.04297,9.04301,9.04152,9.0416,29.0,9.04422,9.04428,9.04279,9.04284,28.5,False
'2018-08-10T01:34:00',9.0416,9.04207,9.04152,9.04199,24.0,9.04287,9.04327,9.04279,9.04324,19.25,True
'2018-08-10T01:35:00',9.04183,9.04215,9.0418,9.04207,33.25,9.043,9.04342,9.04286,9.04334,29.62,True
'2018-08-10T01:36:00',9.0423,9.04419,9.0423,9.04411,38.0,9.04356,9.04544,9.04356,9.04536,31.23,True
'2018-08-10T01:37:00',9.04411,9.04442,9.04411,9.04419,21.0,9.04538,9.0457,9.04537,9.04537,14.75,True
'2018-08-10T01:38:00',9.04419,9.0445,9.04419,9.0445,5.75,9.04538,9.04575,9.04538,9.04575,4.5,True
'2018-08-10T01:39:00',9.04449,9.0445,9.04441,9.04442,9.0,9.04576,9.04578,9.0457,9.0457,7.25,True
'2018-08-10T01:40:00',9.0445,9.04489,9.04442,9.04488,9.0,9.04578,9.04612,9.0457,9.04612,7.25,True
'2018-08-10T01:41:00',9.04489,9.04529,9.04481,9.04529,30.75,9.04611,9.04652,9.04605,9.04652,23.75,False
'2018-08-10T01:42:00',9.04521,9.04529,9.04355,9.04355,61.5,9.04628,9.04652,9.04476,9.0448,45.74,False
'2018-08-10T01:43:00',9.04355,9.04355,9.04307,9.04322,18.0,9.04482,9.04482,9.04435,9.04446,16.24,True
'2018-08-10T01:44:00',9.04318,9.04364,9.04318,9.04364,13.75,9.04444,9.04484,9.04444,9.04484,13.11,True
'2018-08-10T01:45:00',9.04363,9.04372,9.04363,9.04364,9.75,9.04485,9.04489,9.0448,9.04489,6.5,True
'2018-08-10T01:46:00',9.04364,9.04378,9.04324,9.0433,16.75,9.04485,9.04503,9.04444,9.04444,15.49,False
'2018-08-10T01:47:00',9.04317,9.04348,9.04293,9.04293,12.75,9.04444,9.0445,9.04415,9.04415,9.0,False
'2018-08-10T01:48:00',9.04284,9.0434,9.04284,9.0434,12.25,9.04405,9.0445,9.04405,9.04448,10.25,False
'2018-08-10T01:49:00',9.0434,9.0434,9.04317,9.04324,12.75,9.04449,9.04449,9.04436,9.04446,9.0,False
'2018-08-10T01:50:00',9.04324,9.0433,9.04322,9.04323,12.0,9.04445,9.0445,9.04445,9.0445,8.5,True
'2018-08-10T01:51:00',9.04322,9.04332,9.04322,9.04332,15.0,9.0445,9.04453,9.04449,9.0445,8.12,True
'2018-08-10T01:52:00',9.04331,9.04376,9.0433,9.04368,16.5,9.04451,9.04487,9.0445,9.04487,10.5,True
'2018-08-10T01:53:00',9.04369,9.04425,9.04354,9.04369,49.5,9.04486,9.04551,9.04481,9.04487,39.74,True
'2018-08-10T01:54:00',9.04368,9.0448,9.04338,9.04479,49.5,9.04493,9.04607,9.04462,9.046,45.12,True
'2018-08-10T01:55:00',9.0448,9.04605,9.0448,9.04526,61.5,9.04599,9.04733,9.04599,9.04654,56.47,False
'2018-08-10T01:56:00',9.04525,9.04557,9.04518,9.04518,16.0,9.04655,9.04685,9.04646,9.04646,14.5,False
'2018-08-10T01:57:00',9.04522,9.04549,9.04517,9.04534,12.5,9.04646,9.04678,9.04646,9.04662,13.25,True
'2018-08-10T01:58:00',9.04534,9.04589,9.04486,9.04498,36.0,9.0466,9.04702,9.04615,9.04622,33.23,False
'2018-08-10T01:59:00',9.04495,9.04581,9.04487,9.04558,39.74,9.04622,9.04699,9.04615,9.04681,35.86,True
'2018-08-10T02:00:00',9.04542,9.04687,9.04542,9.04684,66.87,9.0467,9.04811,9.04662,9.04808,56.72,False
'2018-08-10T02:01:00',9.04684,9.04684,9.04663,9.04676,22.5,9.04803,9.04809,9.04788,9.04804,18.5,True
'2018-08-10T02:02:00',9.04679,9.04695,9.04647,9.04648,21.0,9.04804,9.04805,9.04757,9.04757,29.62,False
'2018-08-10T02:03:00',9.04631,9.04646,9.04559,9.04559,44.12,9.04757,9.04758,9.04675,9.04676,31.25,False
'2018-08-10T02:04:00',9.04573,9.04614,9.04559,9.04614,38.75,9.04696,9.0474,9.04675,9.04737,37.21,True
'2018-08-10T02:05:00',9.04613,9.04616,9.04514,9.04522,22.5,9.04738,9.04738,9.04623,9.04623,29.5,False
'2018-08-10T02:06:00',9.04512,9.04535,9.04471,9.04474,61.99,9.04623,9.04652,9.04589,9.04598,34.75,False
'2018-08-10T02:07:00',9.04474,9.04503,9.04364,9.04448,90.09,9.04597,9.0463,9.04489,9.04575,80.24,True
'2018-08-10T02:08:00',9.04451,9.04522,9.04309,9.04357,88.5,9.04575,9.04631,9.04419,9.0447,118.09,False
'2018-08-10T02:09:00',9.04357,9.04394,9.04291,9.04369,67.75,9.04467,9.045,9.04407,9.04488,47.25,True
'2018-08-10T02:10:00',9.0437,9.0454,9.04369,9.0453,62.74,9.04479,9.04656,9.04479,9.04647,65.98,True
'2018-08-10T02:11:00',9.04538,9.04569,9.0449,9.04569,20.62,9.04647,9.04687,9.046,9.04686,30.75,True
'2018-08-10T02:12:00',9.04561,9.04641,9.04487,9.04529,77.48,9.04686,9.04747,9.04597,9.04645,81.87,False
'2018-08-10T02:13:00',9.0453,9.04606,9.04529,9.04544,24.87,9.04652,9.04733,9.04652,9.04666,30.87,True
'2018-08-10T02:14:00',9.04545,9.04692,9.04545,9.04632,64.74,9.04666,9.04811,9.04666,9.04741,70.08,True
'2018-08-10T02:15:00',9.04624,9.04707,9.04613,9.0469,103.86,9.04737,9.04813,9.04737,9.04809,80.24,True
'2018-08-10T02:16:00',9.04684,9.04721,9.04605,9.04637,101.6,9.04809,9.04849,9.04722,9.04753,88.55,False
'2018-08-10T02:17:00',9.04637,9.04648,9.04483,9.0453,46.25,9.04759,9.04764,9.04591,9.04638,67.59,False
'2018-08-10T02:18:00',9.04521,9.04521,9.0447,9.04512,53.25,9.04639,9.04639,9.04589,9.0462,38.75,True
'2018-08-10T02:19:00',9.04511,9.04573,9.04482,9.04557,43.25,9.04613,9.04693,9.04606,9.04686,47.09,True
'2018-08-10T02:20:00',9.04558,9.04684,9.04558,9.04655,50.62,9.04685,9.04806,9.04685,9.04756,54.7,True
'2018-08-10T02:21:00',9.0464,9.04802,9.04628,9.04714,55.25,9.04756,9.04912,9.04748,9.04833,46.0,True
'2018-08-10T02:22:00',9.04715,9.04809,9.04646,9.04795,46.5,9.04834,9.04929,9.04764,9.04921,46.87,True
'2018-08-10T02:23:00',9.04797,9.04897,9.04797,9.04844,47.12,9.04921,9.05015,9.04921,9.04952,59.25,False
'2018-08-10T02:24:00',9.04834,9.04858,9.04787,9.04834,44.25,9.04952,9.04974,9.04903,9.0495,34.62,False
'2018-08-10T02:25:00',9.04834,9.04842,9.04753,9.04801,71.75,9.0496,9.04968,9.04881,9.04923,68.85,False
'2018-08-10T02:26:00',9.04796,9.04812,9.0478,9.04812,26.5,9.04922,9.04932,9.04896,9.0493,37.71,False
'2018-08-10T02:27:00',9.04809,9.04809,9.04724,9.04759,33.37,9.0493,9.0493,9.0484,9.04872,27.47,False
'2018-08-10T02:28:00',9.04751,9.04783,9.04731,9.04753,55.87,9.04872,9.049,9.04846,9.04872,51.86,False
'2018-08-10T02:29:00',9.04754,9.04773,9.04593,9.04607,54.62,9.04871,9.04882,9.04688,9.04721,85.07,False
'2018-08-10T02:30:00',9.04594,9.04639,9.04564,9.0461,71.49,9.0472,9.04754,9.04672,9.0473,46.62,False
'2018-08-10T02:31:00',9.04609,9.0461,9.04547,9.04564,34.61,9.04739,9.04739,9.04675,9.04683,28.61,True
'2018-08-10T02:32:00',9.04569,9.04624,9.04568,9.04599,27.74,9.04683,9.04738,9.04683,9.04715,33.87,True
'2018-08-10T02:33:00',9.04587,9.04654,9.0457,9.04649,43.37,9.04714,9.04763,9.04675,9.04754,28.0,False
'2018-08-10T02:34:00',9.04648,9.04649,9.04573,9.04583,40.37,9.04759,9.04765,9.04687,9.04691,30.23,True
'2018-08-10T02:35:00',9.04589,9.04744,9.04589,9.04736,62.99,9.0471,9.04836,9.0471,9.04831,51.87,False
'2018-08-10T02:36:00',9.04724,9.04734,9.04672,9.04673,59.0,9.04831,9.04846,9.04793,9.04798,39.5,False
'2018-08-10T02:37:00',9.04672,9.04706,9.04666,9.04682,28.36,9.04793,9.04825,9.04793,9.048,24.36,True
'2018-08-10T02:38:00',9.04682,9.0474,9.04682,9.04717,32.24,9.04801,9.04841,9.04798,9.04835,37.36,True
'2018-08-10T02:39:00',9.04725,9.04759,9.04711,9.04751,28.25,9.04834,9.0487,9.04826,9.0487,20.0,True
'2018-08-10T02:40:00',9.04751,9.04794,9.04751,9.04767,56.25,9.04877,9.04911,9.04873,9.04888,42.1,True
'2018-08-10T02:41:00',9.04764,9.04869,9.04764,9.04844,34.75,9.04887,9.04978,9.04887,9.04949,47.25,False
'2018-08-10T02:42:00',9.04832,9.04862,9.04815,9.04838,50.11,9.0495,9.04963,9.04935,9.04955,41.75,True
'2018-08-10T02:43:00',9.04837,9.04922,9.04828,9.04914,27.75,9.04956,9.05042,9.0494,9.05037,27.87,True
'2018-08-10T02:44:00',9.04913,9.04938,9.04837,9.04858,23.75,9.05034,9.0505,9.04963,9.04964,33.5,False
'2018-08-10T02:45:00',9.04851,9.04924,9.04851,9.04916,48.75,9.04964,9.05037,9.04964,9.0503,43.24,True
'2018-08-10T02:46:00',9.04924,9.04999,9.04924,9.04999,26.87,9.05029,9.05117,9.05029,9.05111,25.62,True
'2018-08-10T02:47:00',9.05006,9.05016,9.04952,9.04961,38.49,9.05112,9.05119,9.05064,9.05064,52.25,False
'2018-08-10T02:48:00',9.04952,9.04954,9.04926,9.04952,32.6,9.05064,9.05064,9.05033,9.05049,23.0,True
'2018-08-10T02:49:00',9.04952,9.0496,9.04946,9.0496,14.24,9.05064,9.0508,9.05064,9.05079,15.25,True
'2018-08-10T02:50:00',9.04964,9.05012,9.04932,9.05004,34.5,9.05079,9.05117,9.05036,9.05111,54.0,False
'2018-08-10T02:51:00',9.04994,9.04994,9.04956,9.04964,65.49,9.05111,9.05111,9.05065,9.05065,47.11,True
'2018-08-10T02:52:00',9.04962,9.05064,9.04962,9.05043,43.86,9.05066,9.05186,9.05065,9.05166,45.25,True
'2018-08-10T02:53:00',9.05052,9.05224,9.05052,9.05216,50.25,9.05166,9.05327,9.05166,9.05326,82.22,True
'2018-08-10T02:54:00',9.05216,9.05282,9.05193,9.05282,71.62,9.05315,9.05383,9.05297,9.05383,51.0,True
'2018-08-10T02:55:00',9.05284,9.05306,9.05234,9.05234,57.37,9.05383,9.05416,9.05353,9.05355,53.0,True
'2018-08-10T02:56:00',9.05247,9.0533,9.05175,9.05288,51.0,9.05355,9.05433,9.05284,9.05401,78.09,True
'2018-08-10T02:57:00',9.05295,9.05338,9.05265,9.05281,85.46,9.05402,9.05457,9.05378,9.05396,72.36,False
'2018-08-10T02:58:00',9.05281,9.05283,9.05226,9.05283,23.74,9.05398,9.054,9.05353,9.05393,26.37,True
'2018-08-10T02:59:00',9.05301,9.05404,9.05238,9.05349,78.49,9.05393,9.0552,9.05335,9.05476,88.21,False
'2018-08-10T03:00:00',9.0535,9.05357,9.05184,9.05223,119.85,9.05473,9.05473,9.05293,9.05347,92.36,False
'2018-08-10T03:01:00',9.05235,9.05251,9.05183,9.05203,47.5,9.05347,9.05347,9.05286,9.05303,55.61,False
'2018-08-10T03:02:00',9.05219,9.05245,9.05163,9.05197,47.0,9.05303,9.05317,9.05276,9.05292,64.07,False
'2018-08-10T03:03:00',9.05176,9.05208,9.05106,9.05106,61.5,9.05286,9.05328,9.05223,9.05224,53.71,False
'2018-08-10T03:04:00',9.05106,9.05121,9.04984,9.05027,95.73,9.05229,9.05239,9.05092,9.05146,92.36,False
'2018-08-10T03:05:00',9.05026,9.05059,9.04908,9.04925,71.49,9.05146,9.05183,9.05026,9.05046,70.73,False
'2018-08-10T03:06:00',9.04933,9.0498,9.04907,9.04917,62.75,9.05046,9.05087,9.05003,9.05025,44.25,False
'2018-08-10T03:07:00',9.04917,9.04943,9.04856,9.04911,45.36,9.05028,9.05067,9.04977,9.05028,53.62,True
'2018-08-10T03:08:00',9.0491,9.05018,9.0491,9.05009,30.74,9.05029,9.05108,9.05029,9.05107,39.5,False
'2018-08-10T03:09:00',9.04979,9.04981,9.04924,9.04945,38.12,9.05107,9.05108,9.05047,9.05067,34.48,True
'2018-08-10T03:10:00',9.04944,9.05104,9.04944,9.05094,54.35,9.05068,9.05224,9.05067,9.05208,56.75,True
'2018-08-10T03:11:00',9.05097,9.0512,9.05042,9.05042,38.25,9.05204,9.05217,9.0513,9.0513,56.75,False
'2018-08-10T03:12:00',9.05026,9.05026,9.04937,9.04944,53.99,9.0513,9.05133,9.05056,9.05059,51.74,False
'2018-08-10T03:13:00',9.04945,9.04953,9.04889,9.04953,25.87,9.05059,9.05068,9.05006,9.05067,33.0,True
'2018-08-10T03:14:00',9.04961,9.04979,9.04915,9.04947,39.25,9.05067,9.05068,9.05004,9.05036,57.5,False
'2018-08-10T03:15:00',9.04911,9.04955,9.04892,9.0492,43.0,9.05036,9.05069,9.05004,9.05042,38.11,True
'2018-08-10T03:16:00',9.0492,9.04996,9.04915,9.04992,41.0,9.05045,9.05109,9.05027,9.05108,43.73,True
'2018-08-10T03:17:00',9.05002,9.05159,9.05002,9.05136,42.75,9.05108,9.05284,9.05108,9.05246,77.24,False
'2018-08-10T03:18:00',9.05122,9.05122,9.05055,9.05087,56.11,9.05246,9.05246,9.05168,9.05191,42.23,True
'2018-08-10T03:19:00',9.05087,9.05158,9.05024,9.05158,47.75,9.05209,9.05279,9.05144,9.05279,50.75,True
'2018-08-10T03:20:00',9.05154,9.05173,9.05057,9.05081,32.75,9.05278,9.05278,9.05166,9.05186,44.5,False
'2018-08-10T03:21:00',9.05068,9.05122,9.05044,9.05116,43.49,9.05186,9.05238,9.05152,9.05223,29.37,True
'2018-08-10T03:22:00',9.05116,9.0518,9.05101,9.05122,54.22,9.05215,9.05294,9.0521,9.0521,49.61,False
'2018-08-10T03:23:00',9.05122,9.05124,9.05074,9.05096,30.48,9.05228,9.05243,9.05195,9.05203,32.62,False
'2018-08-10T03:24:00',9.05084,9.05122,9.05074,9.05107,23.75,9.05203,9.0523,9.05183,9.05207,16.5,True
'2018-08-10T03:25:00',9.05106,9.05151,9.05083,9.05151,33.5,9.05216,9.05266,9.05204,9.05266,33.37,True
'2018-08-10T03:26:00',9.05151,9.05205,9.0515,9.05181,36.25,9.05273,9.05296,9.05246,9.05281,53.5,True
'2018-08-10T03:27:00',9.05166,9.05232,9.05156,9.05228,51.48,9.0528,9.05344,9.05266,9.05341,37.75,False
'2018-08-10T03:28:00',9.05228,9.05228,9.05142,9.05142,59.72,9.05347,9.05351,9.05257,9.05257,51.5,True
'2018-08-10T03:29:00',9.05157,9.05338,9.0515,9.05268,50.25,9.05258,9.05445,9.05257,9.0537,73.0,True
'2018-08-10T03:30:00',9.05247,9.05353,9.05229,9.05309,119.61,9.0537,9.05476,9.05347,9.05425,109.61,False
'2018-08-10T03:31:00',9.05309,9.05349,9.05288,9.05328,53.6,9.05426,9.05467,9.05407,9.05431,71.25,True
'2018-08-10T03:32:00',9.0532,9.0537,9.05228,9.05228,49.25,9.05431,9.05456,9.0532,9.0532,78.21,False
'2018-08-10T03:33:00',9.05196,9.05262,9.05196,9.0523,36.0,9.0532,9.05383,9.0532,9.05348,24.24,True
'2018-08-10T03:34:00',9.0523,9.05309,9.05218,9.05218,41.87,9.05346,9.0542,9.05321,9.05321,55.5,False
'2018-08-10T03:35:00',9.05213,9.05245,9.05173,9.05181,33.5,9.05307,9.05323,9.05261,9.05265,52.5,False
'2018-08-10T03:36:00',9.05152,9.052,9.05097,9.05105,52.85,9.05265,9.05313,9.05216,9.05218,54.62,False
'2018-08-10T03:37:00',9.0511,9.05165,9.05094,9.05112,40.75,9.05218,9.05236,9.05196,9.05218,58.0,False
'2018-08-10T03:38:00',9.05118,9.05144,9.05074,9.05119,29.75,9.05218,9.0522,9.05186,9.05203,45.0,False
'2018-08-10T03:39:00',9.05096,9.05119,9.05028,9.05091,48.75,9.05203,9.0523,9.05147,9.05206,47.0,True
'2018-08-10T03:40:00',9.05091,9.05123,9.05067,9.05109,37.99,9.05205,9.05241,9.05182,9.05227,39.0,True
'2018-08-10T03:41:00',9.05127,9.05213,9.05118,9.05204,34.5,9.05226,9.05306,9.05204,9.05306,54.0,False
'2018-08-10T03:42:00',9.05189,9.05189,9.05147,9.05147,21.12,9.05306,9.05306,9.05256,9.05259,19.5,False
'2018-08-10T03:43:00',9.05147,9.05147,9.05069,9.05094,42.84,9.05256,9.05259,9.05176,9.0521,48.75,False
'2018-08-10T03:44:00',9.0513,9.05134,9.05117,9.05125,17.0,9.0521,9.05224,9.05206,9.05224,25.5,False
'2018-08-10T03:45:00',9.05116,9.05116,9.05043,9.05061,40.5,9.05224,9.05224,9.0515,9.05174,31.73,False
'2018-08-10T03:46:00',9.05061,9.05077,9.05045,9.05069,18.74,9.05175,9.05185,9.0516,9.05179,14.25,True
'2018-08-10T03:47:00',9.05069,9.05126,9.05048,9.05117,33.75,9.05176,9.05225,9.05145,9.05224,51.75,True
'2018-08-10T03:48:00',9.051,9.05155,9.05097,9.05155,23.75,9.05223,9.05253,9.05205,9.05252,15.75,True
'2018-08-10T03:49:00',9.05154,9.05241,9.05154,9.05205,53.34,9.05261,9.0535,9.05261,9.05326,52.37,False
'2018-08-10T03:50:00',9.05209,9.0524,9.05192,9.05232,33.5,9.05326,9.05345,9.05296,9.05326,42.75,True
'2018-08-10T03:51:00',9.05233,9.05375,9.05201,9.05328,86.09,9.05326,9.05475,9.05303,9.05436,55.24,False
'2018-08-10T03:52:00',9.05319,9.05319,9.0521,9.05218,83.79,9.05429,9.05429,9.05326,9.05334,77.25,False
'2018-08-10T03:53:00',9.05233,9.05296,9.05218,9.05252,53.36,9.05334,9.05395,9.05322,9.05346,74.25,False
'2018-08-10T03:54:00',9.05225,9.05241,9.05185,9.05185,41.36,9.05345,9.05361,9.05286,9.05296,34.23,False
'2018-08-10T03:55:00',9.05185,9.05202,9.05179,9.05186,56.62,9.05307,9.05317,9.05296,9.05303,60.75,True
'2018-08-10T03:56:00',9.05197,9.05214,9.05165,9.05174,18.5,9.05303,9.05305,9.05266,9.05266,29.25,False
'2018-08-10T03:57:00',9.05174,9.05174,9.05107,9.05153,66.11,9.05256,9.05268,9.0522,9.05267,60.47,False
'2018-08-10T03:58:00',9.05154,9.05154,9.05115,9.05148,34.5,9.05267,9.05271,9.05226,9.05266,42.75,True
'2018-08-10T03:59:00',9.05166,9.05174,9.05142,9.0515,25.5,9.05266,9.05267,9.05231,9.05247,48.75,False
'2018-08-10T04:00:00',9.05145,9.05146,9.05083,9.05108,38.62,9.0526,9.05267,9.05196,9.05228,36.62,False
'2018-08-10T04:01:00',9.05109,9.05117,9.05068,9.05069,12.75,9.05228,9.05228,9.05179,9.05179,18.0,False
'2018-08-10T04:02:00',9.05087,9.05111,9.05047,9.05047,17.5,9.05179,9.0519,9.05123,9.05123,27.75,False
'2018-08-10T04:03:00',9.05048,9.05048,9.04998,9.05036,34.87,9.05123,9.05157,9.05114,9.05151,36.25,True
'2018-08-10T04:04:00',9.05038,9.05123,9.05037,9.05099,47.1,9.05151,9.05232,9.05151,9.05208,52.5,True
'2018-08-10T04:05:00',9.05103,9.05143,9.05103,9.05141,8.25,9.05208,9.05237,9.052,9.05237,12.0,True
'2018-08-10T04:06:00',9.05127,9.05154,9.05114,9.05146,22.5,9.05237,9.05268,9.05228,9.0526,17.99,True
'2018-08-10T04:07:00',9.05146,9.05317,9.0514,9.05314,44.0,9.05263,9.05437,9.05263,9.05437,44.0,True
'2018-08-10T04:08:00',9.0532,9.05448,9.0532,9.05361,33.5,9.05436,9.05547,9.05436,9.05447,48.75,False
'2018-08-10T04:09:00',9.05327,9.05389,9.0531,9.05366,46.86,9.05446,9.05495,9.05436,9.05468,39.0,False
'2018-08-10T04:10:00',9.05358,9.05358,9.05299,9.05308,36.99,9.05468,9.05469,9.05416,9.05432,81.37,True
'2018-08-10T04:11:00',9.05309,9.05417,9.05309,9.0538,31.75,9.05431,9.05508,9.05431,9.05472,57.25,True
'2018-08-10T04:12:00',9.05356,9.05418,9.05343,9.05382,35.48,9.05472,9.05532,9.0546,9.05494,28.35,False
'2018-08-10T04:13:00',9.05382,9.05417,9.05379,9.0539,28.75,9.055,9.05531,9.055,9.05509,29.75,True
'2018-08-10T04:14:00',9.05395,9.05423,9.05395,9.05415,24.5,9.05508,9.0552,9.05504,9.05512,45.75,False
'2018-08-10T04:15:00',9.05414,9.05414,9.05171,9.05182,50.24,9.05505,9.05505,9.05292,9.05296,71.07,False
'2018-08-10T04:16:00',9.05182,9.05186,9.05124,9.05178,66.61,9.053,9.05303,9.05241,9.053,71.37,True
'2018-08-10T04:17:00',9.05186,9.05213,9.05165,9.05174,26.5,9.053,9.05313,9.05268,9.05279,42.47,False
'2018-08-10T04:18:00',9.05174,9.05194,9.05154,9.05187,43.75,9.05281,9.05309,9.05268,9.053,25.37,True
'2018-08-10T04:19:00',9.05186,9.05245,9.05186,9.0523,33.12,9.05309,9.05364,9.05309,9.05347,29.36,False
'2018-08-10T04:20:00',9.05236,9.05244,9.05204,9.05236,31.0,9.05347,9.05351,9.05312,9.05343,44.1,False
'2018-08-10T04:21:00',9.05236,9.05236,9.05182,9.05207,26.0,9.05351,9.05351,9.05292,9.05308,17.0,False
'2018-08-10T04:22:00',9.05207,9.05207,9.05178,9.05196,22.0,9.05322,9.05322,9.05304,9.05319,21.75,True
'2018-08-10T04:23:00',9.05199,9.05303,9.05199,9.05303,18.25,9.05319,9.05406,9.05318,9.05406,38.48,False
'2018-08-10T04:24:00',9.05284,9.0529,9.05234,9.05284,30.75,9.05406,9.05408,9.0535,9.05398,27.49,False
'2018-08-10T04:25:00',9.05283,9.05285,9.05234,9.05234,31.0,9.05398,9.0541,9.05353,9.05356,55.0,False
'2018-08-10T04:26:00',9.05252,9.05283,9.05243,9.05259,30.5,9.05356,9.05384,9.05346,9.0536,63.75,False
'2018-08-10T04:27:00',9.0526,9.05264,9.05231,9.05264,38.75,9.05359,9.05376,9.05346,9.05376,30.62,True
'2018-08-10T04:28:00',9.05264,9.05274,9.05248,9.05262,58.12,9.05386,9.05392,9.05366,9.05384,42.75,True
'2018-08-10T04:29:00',9.05275,9.05291,9.0526,9.05291,20.5,9.05384,9.05386,9.05357,9.05383,45.0,False
'2018-08-10T04:30:00',9.05291,9.05291,9.05198,9.05203,53.12,9.05382,9.05382,9.0531,9.05318,40.75,False
'2018-08-10T04:31:00',9.05203,9.05249,9.05187,9.05249,39.25,9.05322,9.05355,9.05303,9.05355,33.0,True
'2018-08-10T04:32:00',9.05255,9.05302,9.05235,9.05294,44.49,9.05355,9.05404,9.05326,9.05393,62.25,False
'2018-08-10T04:33:00',9.05277,9.05277,9.05193,9.05194,58.25,9.05384,9.05384,9.05286,9.05302,48.1,False
'2018-08-10T04:34:00',9.05195,9.05195,9.05078,9.05078,50.75,9.05302,9.05303,9.05181,9.05189,53.49,False
'2018-08-10T04:35:00',9.05078,9.05086,9.05035,9.05041,48.0,9.05202,9.05206,9.05156,9.05158,48.49,False
'2018-08-10T04:36:00',9.05041,9.05044,9.04999,9.05024,57.0,9.05148,9.05148,9.05093,9.05102,31.5,False
'2018-08-10T04:37:00',9.05024,9.05034,9.04964,9.0502,42.98,9.0512,9.05143,9.0508,9.05127,33.49,True
'2018-08-10T04:38:00',9.0502,9.05046,9.04976,9.05014,40.25,9.05137,9.05166,9.05098,9.05136,40.99,False
'2018-08-10T04:39:00',9.05014,9.05031,9.05005,9.05015,30.37,9.05131,9.05146,9.05086,9.05094,16.25,True
'2018-08-10T04:40:00',9.05014,9.05046,9.05007,9.05031,47.25,9.05102,9.05143,9.05102,9.05143,27.0,True
'2018-08-10T04:41:00',9.05031,9.0504,9.04973,9.05029,40.12,9.05146,9.05156,9.0509,9.05148,40.48,True
'2018-08-10T04:42:00',9.05029,9.05091,9.05029,9.05074,36.75,9.05125,9.05172,9.05117,9.05172,25.87,True
'2018-08-10T04:43:00',9.05074,9.05179,9.05074,9.05148,50.21,9.05181,9.05304,9.05181,9.05273,41.36,False
'2018-08-10T04:44:00',9.05152,9.05155,9.05135,9.05151,29.5,9.05273,9.05274,9.05242,9.05265,31.74,False
'2018-08-10T04:45:00',9.05151,9.05151,9.05082,9.05082,51.75,9.05266,9.05266,9.0518,9.05182,33.25,True
'2018-08-10T04:46:00',9.05083,9.05185,9.05082,9.05162,27.12,9.05189,9.05299,9.05189,9.05267,22.62,True
'2018-08-10T04:47:00',9.05162,9.05272,9.05161,9.0524,32.74,9.05273,9.05386,9.05266,9.05356,36.5,False
'2018-08-10T04:48:00',9.05239,9.0524,9.05239,9.0524,10.5,9.05343,9.05343,9.05318,9.05325,7.0,True
'2018-08-10T04:49:00',9.0524,9.0528,9.0524,9.05271,25.87,9.05333,9.05392,9.05333,9.0539,37.47,True
'2018-08-10T04:50:00',9.0527,9.05304,9.0527,9.053,19.74,9.05392,9.05422,9.05391,9.05415,60.0,True
'2018-08-10T04:51:00',9.05304,9.05344,9.05273,9.05314,48.37,9.05423,9.05435,9.05364,9.05403,32.5,False
'2018-08-10T04:52:00',9.05314,9.05314,9.05234,9.05274,43.5,9.05422,9.05437,9.05358,9.0539,50.75,False
'2018-08-10T04:53:00',9.05274,9.05288,9.0524,9.05244,35.1,9.05399,9.05404,9.0535,9.0535,56.75,False
'2018-08-10T04:54:00',9.05244,9.05244,9.05169,9.05174,22.5,9.05334,9.05334,9.05276,9.0528,15.25,False
'2018-08-10T04:55:00',9.05174,9.05184,9.05119,9.05144,31.35,9.05281,9.05296,9.05232,9.05265,37.0,False
'2018-08-10T04:56:00',9.05144,9.05164,9.05104,9.05104,43.47,9.05264,9.05287,9.05224,9.05226,87.0,True
'2018-08-10T04:57:00',9.05104,9.05176,9.05104,9.0512,56.46,9.0521,9.05281,9.0521,9.05219,35.87,True
'2018-08-10T04:58:00',9.05125,9.05191,9.05118,9.05172,40.75,9.05219,9.05305,9.05219,9.05282,46.86,False
'2018-08-10T04:59:00',9.05167,9.05188,9.05143,9.05151,45.61,9.05283,9.05303,9.05252,9.05267,79.99,False
'2018-08-10T05:00:00',9.05151,9.05151,9.05086,9.05086,34.5,9.05255,9.05255,9.05168,9.05168,24.25,False
'2018-08-10T05:01:00',9.05086,9.05086,9.05015,9.0507,74.75,9.05195,9.052,9.05135,9.05186,72.22,False
'2018-08-10T05:02:00',9.0507,9.0507,9.05038,9.05043,43.25,9.05183,9.05191,9.05156,9.05165,71.99,False
'2018-08-10T05:03:00',9.05043,9.05043,9.04966,9.04968,28.5,9.05152,9.05152,9.05058,9.05058,17.5,False
'2018-08-10T05:04:00',9.04968,9.04968,9.04886,9.04958,68.37,9.05076,9.05092,9.05001,9.05076,84.37,False
'2018-08-10T05:05:00',9.04937,9.0496,9.049,9.04921,64.32,9.05063,9.05077,9.05016,9.05046,73.62,False
'2018-08-10T05:06:00',9.0492,9.04957,9.04909,9.04909,42.74,9.05027,9.05042,9.04995,9.05004,28.0,True
'2018-08-10T05:07:00',9.04908,9.0496,9.04873,9.04927,47.62,9.05004,9.05068,9.04986,9.05044,37.62,True
'2018-08-10T05:08:00',9.0493,9.04989,9.04915,9.04959,46.12,9.05044,9.05096,9.0501,9.05057,53.62,True
'2018-08-10T05:09:00',9.04959,9.05023,9.04933,9.05023,57.75,9.0505,9.05113,9.05026,9.05105,37.75,True
'2018-08-10T05:10:00',9.05023,9.05036,9.05006,9.05007,50.24,9.05123,9.05152,9.05115,9.05123,48.22,True
'2018-08-10T05:11:00',9.05007,9.05074,9.05007,9.05044,30.5,9.05125,9.05191,9.05106,9.05163,33.5,True
'2018-08-10T05:12:00',9.05044,9.05086,9.05044,9.05086,38.25,9.05152,9.05197,9.05128,9.05196,37.73,True
'2018-08-10T05:13:00',9.05086,9.05086,9.05046,9.05079,35.87,9.05197,9.05202,9.05158,9.05178,54.75,True
'2018-08-10T05:14:00',9.05079,9.05104,9.05049,9.05056,20.75,9.05177,9.05186,9.05146,9.05153,31.5,False
'2018-08-10T05:15:00',9.05044,9.05045,9.05035,9.05037,15.0,9.05153,9.05153,9.05144,9.05151,14.47,True
'2018-08-10T05:16:00',9.05036,9.05044,9.05005,9.05037,19.49,9.05152,9.05166,9.05111,9.05152,21.5,True
'2018-08-10T05:17:00',9.05039,9.05254,9.05039,9.05253,69.6,9.05152,9.05347,9.05152,9.05347,48.75,True
'2018-08-10T05:18:00',9.05253,9.05254,9.05203,9.05204,65.62,9.05346,9.05348,9.053,9.053,29.62,False
'2018-08-10T05:19:00',9.05204,9.05204,9.05123,9.05155,43.75,9.05323,9.05324,9.05244,9.05276,29.5,False
'2018-08-10T05:20:00',9.05156,9.05189,9.05156,9.05182,8.0,9.05276,9.05293,9.05276,9.05284,15.0,True
'2018-08-10T05:21:00',9.05163,9.05214,9.05163,9.05204,28.5,9.05284,9.05317,9.05277,9.05316,18.36,False
'2018-08-10T05:22:00',9.05204,9.05204,9.05194,9.05199,18.48,9.05322,9.05323,9.05314,9.05314,26.07,True
'2018-08-10T05:23:00',9.05213,9.05258,9.05204,9.05257,19.5,9.05314,9.05355,9.0529,9.05346,27.48,True
'2018-08-10T05:24:00',9.05241,9.05289,9.05241,9.05289,25.5,9.05346,9.05402,9.05346,9.05401,21.75,True
'2018-08-10T05:25:00',9.05288,9.05296,9.05288,9.05296,8.25,9.05401,9.05407,9.05401,9.05406,8.25,True
'2018-08-10T05:26:00',9.05299,9.05527,9.05299,9.05464,51.24,9.05406,9.05635,9.05406,9.05566,61.5,False
'2018-08-10T05:27:00',9.05463,9.05463,9.05383,9.0542,36.34,9.05565,9.05565,9.055,9.0554,29.0,False
'2018-08-10T05:28:00',9.05421,9.05424,9.05355,9.05355,26.5,9.05543,9.05548,9.0548,9.05481,27.0,False
'2018-08-10T05:29:00',9.0537,9.05417,9.05345,9.05417,26.25,9.05481,9.0552,9.0544,9.05514,38.75,False
'2018-08-10T05:30:00',9.05393,9.05395,9.05353,9.05393,36.0,9.05514,9.05515,9.05474,9.05514,30.25,True
'2018-08-10T05:31:00',9.05394,9.05413,9.05333,9.05334,45.49,9.05514,9.05536,9.05446,9.05452,42.0,False
'2018-08-10T05:32:00',9.05337,9.05368,9.05312,9.05368,30.25,9.05459,9.05464,9.05416,9.05464,40.85,False
'2018-08-10T05:33:00',9.05339,9.05355,9.05292,9.05314,36.12,9.05464,9.05466,9.05402,9.05432,30.61,False
'2018-08-10T05:34:00',9.05314,9.05314,9.05283,9.05284,22.87,9.05426,9.05438,9.05403,9.05403,20.5,False
'2018-08-10T05:35:00',9.05283,9.05307,9.05282,9.0529,15.75,9.05403,9.05407,9.05386,9.05389,21.74,False
'2018-08-10T05:36:00',9.05266,9.05274,9.05236,9.05237,29.25,9.05388,9.05388,9.05339,9.05339,20.0,True
'2018-08-10T05:37:00',9.05237,9.05276,9.05236,9.05268,41.25,9.05356,9.05399,9.05356,9.05389,39.57,True
'2018-08-10T05:38:00',9.05275,9.05307,9.05275,9.05283,39.36,9.0539,9.05421,9.05386,9.05399,38.97,True
'2018-08-10T05:39:00',9.05284,9.05339,9.05276,9.05315,33.37,9.05394,9.05441,9.05378,9.05417,22.25,False
'2018-08-10T05:40:00',9.05315,9.05324,9.05264,9.05278,25.5,9.05429,9.05437,9.05382,9.05391,25.36,True
'2018-08-10T05:41:00',9.05278,9.0533,9.0525,9.05315,26.23,9.0539,9.05432,9.05362,9.05426,33.75,False
'2018-08-10T05:42:00',9.05314,9.05322,9.05312,9.05322,26.62,9.05426,9.05433,9.0541,9.05426,18.37,True
'2018-08-10T05:43:00',9.05322,9.05322,9.05275,9.05275,23.25,9.05436,9.05437,9.05386,9.05393,20.5,False
'2018-08-10T05:44:00',9.05283,9.05299,9.05235,9.05244,10.5,9.05393,9.05399,9.0534,9.0534,16.12,False
'2018-08-10T05:45:00',9.05229,9.05264,9.05193,9.05263,29.75,9.0534,9.05372,9.05308,9.05372,22.73,True
'2018-08-10T05:46:00',9.05263,9.05275,9.05224,9.05232,15.75,9.05378,9.05386,9.05339,9.05339,14.0,False
'2018-08-10T05:47:00',9.05236,9.05237,9.0519,9.05229,22.87,9.05339,9.05345,9.05288,9.05328,39.73,False
'2018-08-10T05:48:00',9.05209,9.05217,9.05183,9.05196,59.75,9.05328,9.05328,9.05292,9.05313,36.75,True
'2018-08-10T05:49:00',9.05196,9.05273,9.05196,9.05264,59.99,9.05314,9.05389,9.05314,9.05379,45.49,True
'2018-08-10T05:50:00',9.05264,9.05292,9.05244,9.05252,21.0,9.05376,9.05393,9.05346,9.05358,28.36,False
'2018-08-10T05:51:00',9.0524,9.05256,9.05233,9.0524,28.0,9.05358,9.0536,9.05347,9.05347,12.5,True
'2018-08-10T05:52:00',9.0524,9.05306,9.05216,9.05289,47.48,9.05359,9.05426,9.05336,9.05406,37.75,True
'2018-08-10T05:53:00',9.05307,9.05361,9.05299,9.05345,15.25,9.05406,9.05454,9.05399,9.05444,24.73,False
'2018-08-10T05:54:00',9.05334,9.05334,9.05259,9.05266,36.0,9.05444,9.05444,9.05376,9.05386,31.11,False
'2018-08-10T05:55:00',9.05266,9.05274,9.05256,9.05266,34.24,9.05391,9.05393,9.05368,9.05383,18.0,True
'2018-08-10T05:56:00',9.05273,9.05299,9.05273,9.05299,11.0,9.05383,9.05399,9.05383,9.05391,18.5,False
'2018-08-10T05:57:00',9.05272,9.05272,9.05213,9.05227,33.87,9.05386,9.05386,9.05329,9.05336,26.75,False
'2018-08-10T05:58:00',9.05226,9.05227,9.05203,9.05224,16.37,9.05336,9.05344,9.0532,9.05344,17.62,True
'2018-08-10T05:59:00',9.05236,9.05244,9.05219,9.0522,22.5,9.05344,9.05352,9.0532,9.05326,36.75,False
'2018-08-10T06:00:00',9.05219,9.0522,9.05156,9.05156,37.5,9.05326,9.05326,9.05268,9.05268,26.0,False
'2018-08-10T06:01:00',9.05156,9.05194,9.05156,9.05194,41.25,9.05281,9.05306,9.05273,9.05298,36.25,True
'2018-08-10T06:02:00',9.05194,9.05213,9.05166,9.05213,26.24,9.05283,9.05316,9.05275,9.05314,31.5,True
'2018-08-10T06:03:00',9.05201,9.05223,9.05173,9.05173,25.5,9.05314,9.05323,9.05276,9.05276,17.0,False
'2018-08-10T06:04:00',9.05173,9.05173,9.05144,9.05144,13.75,9.05286,9.05286,9.05258,9.05258,14.0,False
'2018-08-10T06:05:00',9.05158,9.05158,9.05141,9.05158,7.0,9.05258,9.05264,9.05246,9.0526,11.25,False
'2018-08-10T06:06:00',9.05147,9.05148,9.05125,9.05125,19.5,9.0526,9.0526,9.05229,9.05229,11.75,True
'2018-08-10T06:07:00',9.05125,9.05164,9.05114,9.05114,32.25,9.05237,9.05264,9.05227,9.05227,27.62,False
'2018-08-10T06:08:00',9.05119,9.05119,9.05,9.05001,18.0,9.05227,9.05227,9.05093,9.051,27.0,False
'2018-08-10T06:09:00',9.04991,9.05032,9.04991,9.04993,51.07,9.051,9.05139,9.05096,9.05096,42.09,False
'2018-08-10T06:10:00',9.04989,9.04996,9.04984,9.04996,51.34,9.05096,9.05101,9.0509,9.05101,69.5,True
'2018-08-10T06:11:00',9.05002,9.05013,9.05001,9.05009,18.5,9.05101,9.05107,9.05101,9.05107,25.5,True
'2018-08-10T06:12:00',9.05007,9.05014,9.04997,9.05006,21.24,9.05107,9.05116,9.05096,9.05113,16.0,False
'2018-08-10T06:13:00',9.05007,9.05007,9.0492,9.04959,35.47,9.05112,9.05122,9.05035,9.05075,38.75,False
'2018-08-10T06:14:00',9.04971,9.04986,9.04971,9.04979,11.5,9.05075,9.05082,9.05066,9.05076,20.25,True
'2018-08-10T06:15:00',9.04958,9.04998,9.04933,9.04933,31.47,9.05076,9.05113,9.05048,9.05048,28.25,False
'2018-08-10T06:16:00',9.04934,9.04976,9.04924,9.04939,45.09,9.05047,9.05094,9.05039,9.05055,51.0,False
'2018-08-10T06:17:00',9.04939,9.04971,9.04907,9.04939,41.37,9.05056,9.05064,9.05,9.05047,63.0,False
'2018-08-10T06:18:00',9.04933,9.0497,9.04931,9.04959,29.37,9.05047,9.05065,9.05026,9.05058,26.37,True
'2018-08-10T06:19:00',9.04959,9.05119,9.04958,9.05119,41.0,9.05065,9.0523,9.05065,9.0523,58.12,True
'2018-08-10T06:20:00',9.0513,9.05137,9.05073,9.05128,40.0,9.05236,9.05246,9.05186,9.05243,52.75,True
'2018-08-10T06:21:00',9.05116,9.05194,9.05107,9.05174,74.11,9.05243,9.05285,9.05191,9.0527,53.25,True
'2018-08-10T06:22:00',9.05174,9.05246,9.05153,9.05238,92.35,9.05271,9.05371,9.05253,9.05359,94.62,True
'2018-08-10T06:23:00',9.05239,9.05261,9.05104,9.05119,62.25,9.05359,9.05368,9.05202,9.05211,92.25,False
'2018-08-10T06:24:00',9.0512,9.05152,9.05113,9.05118,28.12,9.05218,9.05258,9.05218,9.05225,32.0,False
'2018-08-10T06:25:00',9.05117,9.05126,9.04929,9.05048,84.86,9.05226,9.05233,9.05044,9.05164,108.11,True
'2018-08-10T06:26:00',9.05065,9.05151,9.05024,9.05151,39.0,9.05163,9.05253,9.05139,9.05252,54.0,False
'2018-08-10T06:27:00',9.0515,9.0515,9.05043,9.05057,40.85,9.05221,9.05231,9.05144,9.05152,39.0,False
'2018-08-10T06:28:00',9.05056,9.0513,9.05056,9.05078,36.0,9.05171,9.05245,9.05166,9.05186,48.75,False
'2018-08-10T06:29:00',9.05087,9.05112,9.05008,9.05009,22.5,9.05187,9.05195,9.05092,9.05092,33.25,False
'2018-08-10T06:30:00',9.04987,9.05081,9.04986,9.05072,34.0,9.05092,9.05191,9.05092,9.05186,34.75,True
'2018-08-10T06:31:00',9.05079,9.0508,9.05034,9.05034,39.11,9.05186,9.05195,9.05139,9.05148,49.0,False
'2018-08-10T06:32:00',9.05049,9.0508,9.05001,9.05001,32.0,9.05147,9.05172,9.05108,9.05116,44.0,False
'2018-08-10T06:33:00',9.04993,9.05019,9.04969,9.05012,46.21,9.05112,9.05127,9.0508,9.05119,29.25,True
'2018-08-10T06:34:00',9.05012,9.05038,9.05,9.05009,29.87,9.05127,9.05155,9.05116,9.05126,32.75,True
'2018-08-10T06:35:00',9.05016,9.05056,9.05016,9.05017,25.25,9.05126,9.05153,9.05117,9.05123,39.5,False
'2018-08-10T06:36:00',9.05002,9.05002,9.0493,9.0496,33.25,9.05123,9.05123,9.05037,9.05064,33.73,False
'2018-08-10T06:37:00',9.0496,9.0496,9.04922,9.04927,27.35,9.05076,9.05077,9.05037,9.05046,35.25,False
'2018-08-10T06:38:00',9.04927,9.04966,9.04901,9.04901,33.36,9.05041,9.05061,9.05014,9.05022,42.75,False
'2018-08-10T06:39:00',9.04901,9.04921,9.04841,9.04855,44.36,9.05002,9.0501,9.04923,9.04939,32.0,False
'2018-08-10T06:40:00',9.04855,9.04863,9.04753,9.04804,54.11,9.04955,9.04969,9.04872,9.04918,54.46,False
'2018-08-10T06:41:00',9.04804,9.04805,9.04773,9.04781,17.37,9.04927,9.04927,9.04891,9.04891,24.75,False
'2018-08-10T06:42:00',9.04773,9.04808,9.04664,9.04676,64.69,9.04891,9.04901,9.04766,9.04774,42.25,False
'2018-08-10T06:43:00',9.04676,9.04682,9.04598,9.04636,59.87,9.04782,9.04798,9.04715,9.04754,75.75,False
'2018-08-10T06:44:00',9.04636,9.04663,9.04544,9.0465,42.25,9.04747,9.04776,9.04646,9.04774,55.75,True
'2018-08-10T06:45:00',9.04637,9.04683,9.04558,9.04558,68.84,9.04758,9.04782,9.04656,9.04656,55.62,False
'2018-08-10T06:46:00',9.04558,9.04594,9.04518,9.04525,53.62,9.04674,9.04709,9.04629,9.04648,90.25,False
'2018-08-10T06:47:00',9.04526,9.04576,9.04489,9.04569,58.99,9.04652,9.04687,9.04601,9.04687,95.25,False
'2018-08-10T06:48:00',9.04564,9.04572,9.04526,9.04551,46.99,9.04687,9.04687,9.04624,9.04648,28.75,False
'2018-08-10T06:49:00',9.04544,9.04549,9.04481,9.04534,86.33,9.04648,9.04661,9.04596,9.04644,69.37,False
'2018-08-10T06:50:00',9.04522,9.04537,9.04384,9.04412,68.75,9.04645,9.04651,9.04496,9.04519,99.0,False
'2018-08-10T06:51:00',9.04398,9.04415,9.04305,9.04414,70.48,9.0452,9.04523,9.04397,9.04523,47.25,True
'2018-08-10T06:52:00',9.04415,9.04474,9.04404,9.04404,39.25,9.04522,9.04597,9.04522,9.04527,41.75,False
'2018-08-10T06:53:00',9.04404,9.04463,9.04404,9.04463,38.25,9.04528,9.04577,9.04527,9.04574,53.25,True
'2018-08-10T06:54:00',9.04459,9.04504,9.04443,9.04446,43.62,9.04574,9.04594,9.04546,9.04556,31.75,False
'2018-08-10T06:55:00',9.04446,9.04458,9.04237,9.04237,69.22,9.04562,9.04583,9.04346,9.04346,67.5,False
'2018-08-10T06:56:00',9.04225,9.04231,9.04002,9.04022,81.23,9.04336,9.04336,9.04111,9.04136,117.86,False
'2018-08-10T06:57:00',9.04037,9.04172,9.04037,9.04124,110.74,9.04136,9.04272,9.04136,9.04232,82.48,False
'2018-08-10T06:58:00',9.04124,9.04127,9.04011,9.04047,99.79,9.0424,9.0425,9.04136,9.04166,118.12,False
'2018-08-10T06:59:00',9.04057,9.04113,9.03925,9.03995,60.12,9.04166,9.04214,9.04002,9.04081,96.12,True
'2018-08-10T07:00:00',9.03941,9.0419,9.03941,9.04128,72.0,9.04096,9.04304,9.04049,9.04232,55.25,True
'2018-08-10T07:01:00',9.04128,9.04214,9.04128,9.04214,58.37,9.0424,9.04337,9.0424,9.04332,69.86,True
'2018-08-10T07:02:00',9.04231,9.04365,9.04188,9.04188,45.37,9.04332,9.04459,9.04285,9.04285,80.25,False
'2018-08-10T07:03:00',9.04188,9.04212,9.04126,9.04134,70.24,9.04293,9.04318,9.04236,9.04248,57.87,False
'2018-08-10T07:04:00',9.04133,9.04135,9.03962,9.04001,81.62,9.04249,9.04257,9.04076,9.04128,107.34,False
'2018-08-10T07:05:00',9.04008,9.04097,9.03988,9.04074,47.25,9.04134,9.04197,9.04076,9.04174,73.25,False
'2018-08-10T07:06:00',9.04066,9.04085,9.04045,9.04053,68.19,9.04174,9.04201,9.04157,9.04178,46.5,False
'2018-08-10T07:07:00',9.04053,9.04053,9.03897,9.03907,57.74,9.04176,9.04176,9.04024,9.04024,73.57,False
'2018-08-10T07:08:00',9.03915,9.03948,9.03627,9.03674,87.99,9.04024,9.0404,9.03742,9.03778,127.23,False
'2018-08-10T07:09:00',9.03654,9.03682,9.00774,9.01287,226.23,9.03778,9.03805,9.01219,9.01435,212.69,False
'2018-08-10T07:10:00',9.01309,9.0161,9.00819,9.0104,307.17,9.01435,9.01735,9.00938,9.01178,346.96,False
'2018-08-10T07:11:00',9.01045,9.01474,9.00853,9.01372,173.37,9.01169,9.01599,9.01024,9.01474,229.48,True
'2018-08-10T07:12:00',9.01395,9.01481,9.01251,9.01305,133.23,9.01541,9.01602,9.01377,9.01436,152.57,False
'2018-08-10T07:13:00',9.01309,9.01409,9.00192,9.00346,170.58,9.01436,9.01549,9.00443,9.00493,148.12,False
'2018-08-10T07:14:00',9.00192,9.0041,8.99641,8.99842,229.59,9.00669,9.00669,8.99869,8.99997,271.56,False
'2018-08-10T07:15:00',8.99839,9.00071,8.99671,8.99671,205.08,8.99998,9.00226,8.99806,8.99806,232.33,False
'2018-08-10T07:16:00',8.99671,8.998,8.99045,8.99147,182.59,8.99809,8.99938,8.99193,8.99294,201.58,False
'2018-08-10T07:17:00',8.99155,8.99163,8.97661,8.98776,281.96,8.99296,8.99309,8.98009,8.98935,285.44,True
'2018-08-10T07:18:00',8.98779,8.99437,8.98683,8.99154,213.73,8.98935,8.99586,8.98832,8.9929,185.99,True
'2018-08-10T07:19:00',8.99154,8.99785,8.99092,8.99718,229.1,8.99296,8.99927,8.99213,8.99869,176.97,False
'2018-08-10T07:20:00',8.99701,8.99733,8.99494,8.99704,168.71,8.99857,8.99887,8.99634,8.99848,150.47,True
'2018-08-10T07:21:00',8.99703,8.99834,8.99584,8.99831,133.43,8.99841,8.99966,8.99715,8.99958,129.33,True
'2018-08-10T07:22:00',8.9984,8.99868,8.99459,8.9954,163.47,8.99966,8.99998,8.99596,8.99673,152.21,False
'2018-08-10T07:23:00',8.99541,8.99541,8.99113,8.99221,133.97,8.99673,8.99673,8.99256,8.99365,164.67,True
'2018-08-10T07:24:00',8.99221,8.99578,8.99149,8.99456,116.98,8.99356,8.99707,8.99293,8.99581,139.97,False
'2018-08-10T07:25:00',8.99454,8.99454,8.98517,8.98684,168.49,8.9958,8.99581,8.98659,8.9883,176.59,False
'2018-08-10T07:26:00',8.98679,8.98679,8.97766,8.9826,211.19,8.98823,8.98823,8.97914,8.98432,212.85,True
'2018-08-10T07:27:00',8.98263,8.98691,8.98196,8.98608,158.6,8.9844,8.98841,8.98349,8.98756,164.86,True
'2018-08-10T07:28:00',8.98596,8.98832,8.98051,8.98381,123.12,8.98746,8.98977,8.98184,8.98514,129.98,False
'2018-08-10T07:29:00',8.9843,8.98758,8.98348,8.98404,109.62,8.98565,8.98905,8.98464,8.98534,145.98,False
'2018-08-10T07:30:00',8.98409,8.98472,8.98123,8.98234,138.84,8.98534,8.98598,8.9826,8.98378,153.94,True
'2018-08-10T07:31:00',8.98234,8.98873,8.98124,8.98732,132.22,8.98374,8.99001,8.98273,8.98861,111.25,True
'2018-08-10T07:32:00',8.98718,8.99296,8.98718,8.99208,178.56,8.98852,8.99427,8.98852,8.99347,156.97,False
'2018-08-10T07:33:00',8.99208,8.99249,8.98777,8.98861,97.37,8.99317,8.99386,8.98896,8.98991,145.34,False
'2018-08-10T07:34:00',8.98868,8.99095,8.98699,8.99048,115.1,8.98995,8.99254,8.98857,8.99194,144.21,True
'2018-08-10T07:35:00',8.99078,8.99259,8.99016,8.99256,98.47,8.99218,8.99394,8.99163,8.9939,87.84,True
'2018-08-10T07:36:00',8.99263,8.99504,8.99263,8.99492,115.08,8.99396,8.99632,8.99396,8.99628,123.45,True
'2018-08-10T07:37:00',8.99494,8.99814,8.99494,8.99773,149.08,8.99628,8.99939,8.99616,8.99899,144.21,True
'2018-08-10T07:38:00',8.99778,8.99844,8.99727,8.99844,122.2,8.99899,8.9997,8.99844,8.9997,131.5,False
'2018-08-10T07:39:00',8.99844,8.99844,8.99737,8.99784,68.73,8.99942,8.99961,8.99872,8.99906,81.0,False
'2018-08-10T07:40:00',8.99774,8.99774,8.99436,8.99444,126.58,8.99904,8.99906,8.99566,8.99578,162.99,False
'2018-08-10T07:41:00',8.99414,8.99417,8.98989,8.99134,157.81,8.99547,8.99549,8.99122,8.99277,164.45,True
'2018-08-10T07:42:00',8.9915,8.99529,8.99126,8.99434,99.11,8.99286,8.99664,8.99264,8.99566,85.23,False
'2018-08-10T07:43:00',8.99434,8.99485,8.99417,8.99424,66.61,8.99569,8.99617,8.99553,8.99559,65.72,False
'2018-08-10T07:44:00',8.99434,8.99434,8.98805,8.98867,113.6,8.99559,8.99559,8.98941,8.99004,127.44,False
'2018-08-10T07:45:00',8.98873,8.98954,8.9855,8.98575,190.95,8.99004,8.99082,8.98683,8.98706,120.35,True
'2018-08-10T07:46:00',8.98569,8.99197,8.98564,8.99144,152.95,8.98699,8.99328,8.98691,8.99285,113.48,True
'2018-08-10T07:47:00',8.99132,8.99393,8.99116,8.99383,119.34,8.99271,8.99532,8.99256,8.9951,124.5,True
'2018-08-10T07:48:00',8.99387,8.99812,8.99387,8.9981,118.11,8.9951,8.99936,8.9951,8.99936,145.22,True
'2018-08-10T07:49:00',8.99811,8.99837,8.99671,8.99837,106.72,8.99935,8.99961,8.99803,8.99951,98.35,True
'2018-08-10T07:50:00',8.99829,8.9992,8.99728,8.99739,84.74,8.99951,9.00038,8.99837,8.99861,76.1,False
'2018-08-10T07:51:00',8.99738,8.9974,8.99317,8.99459,132.97,8.99862,8.99872,8.99446,8.99595,140.84,False
'2018-08-10T07:52:00',8.99461,8.99586,8.99095,8.99307,144.1,8.99595,8.99749,8.99234,8.99446,156.1,True
'2018-08-10T07:53:00',8.99323,8.99776,8.99293,8.99764,81.97,8.99458,8.99895,8.99414,8.99887,105.37,False
'2018-08-10T07:54:00',8.99764,8.99767,8.99192,8.99358,138.97,8.99886,8.99887,8.99316,8.99489,189.74,False
'2018-08-10T07:55:00',8.99362,8.99461,8.99276,8.99447,88.96,8.99489,8.99594,8.99403,8.99584,98.24,True
'2018-08-10T07:56:00',8.99455,8.99473,8.9929,8.99453,75.72,8.99583,8.99607,8.99418,8.99562,89.99,True
'2018-08-10T07:57:00',8.99433,8.99614,8.99381,8.9956,97.94,8.99554,8.99751,8.99499,8.99688,120.85,True
'2018-08-10T07:58:00',8.99572,8.99732,8.99539,8.99723,73.97,8.99688,8.99866,8.99672,8.99861,85.86,True
'2018-08-10T07:59:00',8.99723,8.99776,8.99551,8.99776,122.86,8.99862,8.99912,8.9969,8.99912,116.22,False
'2018-08-10T08:00:00',8.99776,8.99776,8.99265,8.99297,145.22,8.99909,8.99909,8.99388,8.99416,113.23,False
'2018-08-10T08:01:00',8.99289,8.99752,8.99289,8.99666,167.73,8.99416,8.99879,8.99404,8.99792,120.72,True
'2018-08-10T08:02:00',8.99666,8.99761,8.99516,8.99761,134.07,8.99789,8.99875,8.99643,8.99875,131.72,True
'2018-08-10T08:03:00',8.99761,8.9987,8.99651,8.99838,150.83,8.9989,8.99996,8.99773,8.99962,103.73,False
'2018-08-10T08:04:00',8.99837,8.99837,8.99477,8.99697,130.47,8.99963,8.99963,8.99604,8.99814,97.83,False
'2018-08-10T08:05:00',8.99697,8.99697,8.99327,8.99379,110.57,8.99822,8.99822,8.99457,8.99506,105.85,False
'2018-08-10T08:06:00',8.99379,8.99619,8.99335,8.9954,123.35,8.99513,8.99745,8.99472,8.99664,99.47,False
'2018-08-10T08:07:00',8.99541,8.99541,8.99043,8.99105,145.92,8.99655,8.99672,8.99157,8.99238,164.37,False
'2018-08-10T08:08:00',8.99094,8.9938,8.99094,8.99171,117.96,8.99228,8.99505,8.99228,8.99307,125.61,True
'2018-08-10T08:09:00',8.99163,8.994,8.9914,8.99178,187.0,8.99301,8.99529,8.99264,8.99303,125.73,False
'2018-08-10T08:10:00',8.99179,8.99179,8.98901,8.98995,141.31,8.99305,8.99305,8.99011,8.99121,172.62,False
'2018-08-10T08:11:00',8.99004,8.99004,8.98001,8.98348,191.04,8.99129,8.99129,8.98102,8.98477,224.45,False
'2018-08-10T08:12:00',8.9834,8.98364,8.97733,8.9802,257.59,8.98464,8.985,8.97866,8.98153,249.33,True
'2018-08-10T08:13:00',8.98019,8.98546,8.98019,8.98434,171.24,8.98155,8.98678,8.98155,8.98573,227.2,False
'2018-08-10T08:14:00',8.98434,8.98492,8.98037,8.98106,135.36,8.98557,8.98626,8.98182,8.9825,167.21,False
'2018-08-10T08:15:00',8.98128,8.98455,8.98089,8.98427,128.0,8.9825,8.98593,8.98226,8.98564,129.62,True
'2018-08-10T08:16:00',8.98433,8.98475,8.97686,8.97741,191.62,8.98571,8.98612,8.97833,8.97895,193.62,False
'2018-08-10T08:17:00',8.97748,8.97892,8.97525,8.97593,208.0,8.97891,8.98018,8.97694,8.97705,215.11,False
'2018-08-10T08:18:00',8.97594,8.97608,8.97325,8.97339,155.75,8.9771,8.97745,8.97463,8.97476,154.74,True
'2018-08-10T08:19:00',8.97339,8.98044,8.9733,8.97987,159.87,8.97479,8.98182,8.97464,8.98125,182.73,True
'2018-08-10T08:20:00',8.97989,8.98255,8.97977,8.98227,114.62,8.98125,8.98384,8.98111,8.9836,117.99,True
'2018-08-10T08:21:00',8.98219,8.98422,8.98034,8.98422,163.12,8.98352,8.98523,8.98151,8.98523,167.62,True
'2018-08-10T08:22:00',8.98437,8.99472,8.98375,8.99161,222.61,8.98522,8.99601,8.98505,8.9929,214.75,True
'2018-08-10T08:23:00',8.99169,8.99501,8.98892,8.98897,190.86,8.9929,8.99667,8.99043,8.99044,193.37,False
'2018-08-10T08:24:00',8.98877,8.98999,8.98669,8.98782,179.87,8.99026,8.99168,8.9876,8.98917,175.75,False
'2018-08-10T08:25:00',8.98785,8.99009,8.98718,8.98737,155.2,8.98917,8.99135,8.98835,8.98856,145.99,False
'2018-08-10T08:26:00',8.98739,8.98963,8.98644,8.98782,130.75,8.98876,8.99076,8.98796,8.98884,163.58,True
'2018-08-10T08:27:00',8.98782,8.99028,8.98656,8.98922,169.22,8.98876,8.99154,8.98777,8.99046,178.23,False
'2018-08-10T08:28:00',8.98934,8.99011,8.98883,8.99004,176.23,8.99075,8.99127,8.99017,8.99126,169.24,True
'2018-08-10T08:29:00',8.99011,8.99497,8.9901,8.99482,173.84,8.99126,8.99619,8.99126,8.99603,191.7,True
'2018-08-10T08:30:00',8.99481,8.99844,8.99305,8.99316,293.85,8.99606,8.99963,8.99427,8.99446,243.22,False
'2018-08-10T08:31:00',8.99317,8.99553,8.99183,8.99487,217.47,8.99426,8.99738,8.99327,8.99615,235.11,True
'2018-08-10T08:32:00',8.99489,8.99943,8.99441,8.99934,211.72,8.99614,9.0007,8.99573,9.00062,210.29,True
'2018-08-10T08:33:00',8.99948,9.00333,8.99831,9.00198,260.82,9.00086,9.00452,8.99966,9.00326,230.22,True
'2018-08-10T08:34:00',9.002,9.00348,8.99997,9.00311,173.19,9.00326,9.00476,9.00126,9.00446,171.1,False
'2018-08-10T08:35:00',9.00311,9.00332,8.9981,8.99858,166.36,9.00443,9.00457,8.99936,8.99988,205.93,False
'2018-08-10T08:36:00',8.99858,9.00146,8.9981,8.99949,237.93,8.99994,9.0027,8.99927,9.00077,197.99,True
'2018-08-10T08:37:00',8.99949,9.00338,8.99923,9.00101,177.19,9.00073,9.00466,9.00039,9.0023,171.35,True
'2018-08-10T08:38:00',9.001,9.00358,8.99954,8.99999,145.87,9.00235,9.00461,9.0008,9.00093,168.09,True
'2018-08-10T08:39:00',8.99995,9.00377,8.99884,9.00124,212.72,9.00093,9.00498,9.00013,9.00246,174.49,False
'2018-08-10T08:40:00',9.00114,9.00207,8.99606,8.9964,161.97,9.00245,9.00323,8.99739,8.99773,159.58,False
'2018-08-10T08:41:00',8.99637,8.99746,8.99373,8.99467,167.85,8.99772,8.99854,8.99482,8.99576,184.21,True
'2018-08-10T08:42:00',8.99467,8.99764,8.99464,8.99754,167.07,8.99586,8.99881,8.99578,8.99862,138.84,True
'2018-08-10T08:43:00',8.99754,8.99974,8.99694,8.99936,153.48,8.99869,9.00088,8.99821,9.00056,145.23,True
'2018-08-10T08:44:00',8.99974,9.00184,8.99853,9.00095,121.59,9.00088,9.00336,8.99967,9.00249,141.67,True
'2018-08-10T08:45:00',9.00095,9.00216,9.00014,9.00104,145.44,9.00234,9.00346,9.00133,9.00218,110.05,False
'2018-08-10T08:46:00',9.00104,9.00104,8.99708,8.99747,131.12,9.00215,9.00224,8.99816,8.99877,156.5,True
'2018-08-10T08:47:00',8.99755,9.00126,8.99739,9.00063,140.87,8.99877,9.0023,8.99849,9.00184,182.33,True
'2018-08-10T08:48:00',9.00048,9.00164,8.9989,8.99914,148.35,9.00184,9.00284,9.00007,9.00036,150.06,False
'2018-08-10T08:49:00',8.99916,9.00065,8.99848,8.99998,161.6,9.00036,9.00191,8.99962,9.00115,187.57,True
'2018-08-10T08:50:00',8.99998,9.00079,8.99844,8.99937,146.87,9.00111,9.00176,8.99953,9.00042,192.21,True
'2018-08-10T08:51:00',8.99937,9.00175,8.99899,9.0011,193.59,9.00041,9.00301,9.00028,9.00227,196.94,False
'2018-08-10T08:52:00',9.00103,9.00174,8.99802,8.99943,152.23,9.00227,9.00296,8.99909,9.00056,188.21,False
'2018-08-10T08:53:00',8.99961,9.00114,8.99921,9.00079,129.25,9.00056,9.00216,9.00026,9.0016,177.45,False
'2018-08-10T08:54:00',9.00074,9.00074,8.99594,8.99934,225.2,9.00161,9.00161,8.99713,9.00062,253.58,True
'2018-08-10T08:55:00',8.9994,9.00191,8.99864,9.00191,194.98,9.00066,9.00306,8.99999,9.00296,221.31,True
'2018-08-10T08:56:00',9.00198,9.00494,9.00164,9.00494,139.46,9.00316,9.0061,9.00286,9.0061,169.07,True
'2018-08-10T08:57:00',9.00494,9.00704,9.00294,9.00294,208.33,9.00599,9.00809,9.00419,9.00428,177.61,False
'2018-08-10T08:58:00',9.00297,9.00369,9.00034,9.00064,208.1,9.0043,9.00503,9.00147,9.00173,197.92,False
'2018-08-10T08:59:00',9.00064,9.00275,9.00051,9.00205,176.98,9.00176,9.00382,9.00153,9.0031,188.32,False
'2018-08-10T09:00:00',9.00204,9.00273,8.99474,8.99521,229.43,9.0032,9.0038,8.99589,8.99642,166.0,False
'2018-08-10T09:01:00',8.9952,8.99834,8.99463,8.99796,202.06,8.99643,8.99935,8.99587,8.99919,227.8,True
'2018-08-10T09:02:00',8.99792,9.00273,8.99757,9.00254,190.05,8.99919,9.00398,8.9988,9.00374,215.87,True
'2018-08-10T09:03:00',9.00251,9.00328,8.9989,8.99954,170.37,9.00367,9.00429,9.00019,9.00054,135.0,True
'2018-08-10T09:04:00',8.99945,9.00344,8.99945,9.00344,147.57,9.00054,9.00432,9.00054,9.00424,155.46,True
'2018-08-10T09:05:00',9.00316,9.00464,8.99867,9.0001,215.92,9.0044,9.00567,8.99993,9.00132,188.47,False
'2018-08-10T09:06:00',9.00013,9.00062,8.99745,8.99758,197.2,9.00144,9.0016,8.99854,8.99854,148.0,False
'2018-08-10T09:07:00',8.99758,8.99977,8.99735,8.9983,137.22,8.99872,9.00091,8.9986,8.99946,146.35,True
'2018-08-10T09:08:00',8.99866,9.0003,8.99807,8.99881,145.33,8.9998,9.00147,8.9991,8.99993,168.57,False
'2018-08-10T09:09:00',8.99874,8.99964,8.99616,8.9963,161.73,8.99993,9.00061,8.99731,8.99748,131.61,False
'2018-08-10T09:10:00',8.99638,8.99684,8.99564,8.99574,182.96,8.99748,8.99808,8.99668,8.99682,171.81,False
'2018-08-10T09:11:00',8.99574,8.996,8.99265,8.99353,176.97,8.99697,8.99713,8.99379,8.99475,190.93,False
'2018-08-10T09:12:00',8.99353,8.99353,8.99101,8.99138,212.7,8.99471,8.99471,8.99203,8.9925,181.21,False
'2018-08-10T09:13:00',8.99147,8.99265,8.98934,8.98999,238.2,8.99251,8.99377,8.99055,8.99125,245.92,False
'2018-08-10T09:14:00',8.98998,8.99245,8.98959,8.99198,142.22,8.99106,8.99353,8.9908,8.99325,170.67,True
'2018-08-10T09:15:00',8.99206,8.99374,8.99072,8.99254,221.83,8.99327,8.99473,8.99201,8.99345,201.1,True
'2018-08-10T09:16:00',8.99254,8.99504,8.99161,8.9949,199.6,8.99356,8.99632,8.99281,8.99614,192.34,True
'2018-08-10T09:17:00',8.99495,8.99981,8.99491,8.9991,153.29,8.99625,9.00096,8.99612,9.00015,166.97,False
'2018-08-10T09:18:00',8.99894,8.99914,8.99661,8.99914,158.32,8.99984,9.00031,8.99776,9.00031,134.33,True
'2018-08-10T09:19:00',8.99914,8.99993,8.99711,8.99894,132.72,9.00032,9.00094,8.99826,9.00016,125.09,False
'2018-08-10T09:20:00',8.99904,8.99904,8.99674,8.99714,130.98,9.00016,9.00016,8.99796,8.99828,153.5,False
'2018-08-10T09:21:00',8.99714,8.99714,8.99163,8.99467,193.71,8.99833,8.99833,8.99279,8.99593,162.08,False
'2018-08-10T09:22:00',8.99473,8.99584,8.99428,8.9955,107.98,8.99594,8.99706,8.99539,8.99673,110.98,True
'2018-08-10T09:23:00',8.99555,8.99845,8.995,8.99802,128.98,8.99673,8.99946,8.99598,8.99903,160.09,True
'2018-08-10T09:24:00',8.99853,8.99872,8.99403,8.99524,150.07,8.99961,8.99987,8.99517,8.99634,133.58,False
'2018-08-10T09:25:00',8.9952,8.99694,8.99374,8.99694,152.61,8.99634,8.99826,8.99493,8.99817,176.34,True
'2018-08-10T09:26:00',8.99695,8.99974,8.99685,8.99843,161.23,8.99823,9.00086,8.99811,8.99952,159.93,False
'2018-08-10T09:27:00',8.99843,8.99874,8.99567,8.99611,174.34,8.99938,8.99963,8.99689,8.99732,141.61,False
'2018-08-10T09:28:00',8.9962,8.99778,8.99548,8.99778,116.11,8.99748,8.99907,8.9967,8.99905,144.85,True
'2018-08-10T09:29:00',8.99776,8.99838,8.99491,8.99579,103.24,8.99905,8.99946,8.99616,8.99686,143.73,False
'2018-08-10T09:30:00',8.99554,8.99562,8.99174,8.99199,167.73,8.99686,8.99686,8.99296,8.99325,184.11,False
'2018-08-10T09:31:00',8.99231,8.99295,8.98882,8.9897,174.94,8.99351,8.99424,8.9899,8.99091,186.33,False
'2018-08-10T09:32:00',8.98971,8.99274,8.98971,8.99166,121.12,8.99081,8.99375,8.99077,8.99278,155.71,False
'2018-08-10T09:33:00',8.99149,8.99195,8.98893,8.98956,137.85,8.99278,8.99294,8.98996,8.99067,100.12,False
'2018-08-10T09:34:00',8.98964,8.99114,8.98923,8.99053,147.34,8.99051,8.99236,8.9904,8.99173,152.16,True
'2018-08-10T09:35:00',8.99045,8.99374,8.99045,8.99218,98.73,8.99172,8.99483,8.99172,8.99327,111.11,False
'2018-08-10T09:36:00',8.99217,8.99294,8.99135,8.99164,139.34,8.99306,8.99391,8.99246,8.99281,117.48,False
'2018-08-10T09:37:00',8.99159,8.99254,8.99048,8.99072,138.42,8.99276,8.99368,8.99166,8.99194,139.34,False
'2018-08-10T09:38:00',8.99044,8.99116,8.98934,8.98944,101.25,8.99167,8.99216,8.9902,8.99037,139.69,True
'2018-08-10T09:39:00',8.98933,8.99242,8.98693,8.99162,213.05,8.99037,8.99361,8.988,8.99281,209.82,False
'2018-08-10T09:40:00',8.99106,8.99214,8.98864,8.98996,152.57,8.99239,8.99317,8.98977,8.99126,151.16,False
'2018-08-10T09:41:00',8.99004,8.99134,8.98944,8.99034,127.45,8.99126,8.99252,8.9905,8.99136,127.48,True
'2018-08-10T09:42:00',8.99034,8.99134,8.98726,8.98794,175.71,8.9914,8.99256,8.98833,8.98946,135.85,True
'2018-08-10T09:43:00',8.98809,8.99244,8.98767,8.99209,170.96,8.98935,8.9936,8.98893,8.99322,192.69,True
'2018-08-10T09:44:00',8.99209,8.99264,8.99014,8.9909,146.22,8.99332,8.99396,8.99133,8.99212,155.37,True
'2018-08-10T09:45:00',8.99085,8.99374,8.99078,8.99354,150.1,8.99211,8.99487,8.99186,8.99439,123.59,False
'2018-08-10T09:46:00',8.99334,8.99374,8.99224,8.99294,185.22,8.9944,8.99486,8.99337,8.99415,179.95,True
'2018-08-10T09:47:00',8.99294,8.99515,8.99225,8.99467,132.58,8.994,8.99617,8.99341,8.99563,161.62,True
'2018-08-10T09:48:00',8.99444,8.99614,8.99323,8.99334,174.2,8.99562,8.99726,8.99446,8.99446,157.22,True
'2018-08-10T09:49:00',8.99324,8.99635,8.99262,8.99567,180.59,8.99445,8.9975,8.99366,8.99685,173.58,True
'2018-08-10T09:50:00',8.99568,8.99855,8.99565,8.99821,147.85,8.99674,8.99974,8.99674,8.99928,166.72,True
'2018-08-10T09:51:00',8.99821,8.99926,8.99734,8.99858,134.98,8.99926,9.00028,8.99847,8.99966,114.6,False
'2018-08-10T09:52:00',8.99863,8.99908,8.99761,8.99894,141.07,8.99957,9.00026,8.99866,9.00006,145.43,True
'2018-08-10T09:53:00',8.99893,8.99914,8.99829,8.9986,102.35,9.00006,9.00046,8.99943,8.99961,115.09,False
'2018-08-10T09:54:00',8.99844,8.99914,8.99673,8.99867,161.48,8.9996,9.0003,8.99794,8.99995,146.83,True
'2018-08-10T09:55:00',8.99867,8.99944,8.99629,8.99944,136.71,8.99998,9.00053,8.99747,9.00053,168.43,True
'2018-08-10T09:56:00',8.99916,9.00164,8.99894,9.00124,139.43,9.00016,9.00277,9.00014,9.00246,158.5,True
'2018-08-10T09:57:00',9.00132,9.00306,9.00035,9.00103,160.83,9.00246,9.00426,9.00137,9.00207,132.24,False
'2018-08-10T09:58:00',9.00111,9.00111,8.99839,8.99877,155.47,9.00207,9.00226,8.99959,9.00006,152.21,False
'2018-08-10T09:59:00',8.99876,9.00062,8.99828,8.99991,111.86,9.00007,9.00171,8.99936,9.00086,141.57,True
'2018-08-10T10:00:00',9.00014,9.00094,8.99918,9.00066,127.84,9.00109,9.00191,9.00034,9.00182,105.7,True
'2018-08-10T10:01:00',9.00066,9.00164,9.00035,9.00154,175.18,9.00174,9.00286,9.00153,9.00276,152.22,True
'2018-08-10T10:02:00',9.00172,9.00184,9.00013,9.0007,128.75,9.00276,9.003,9.00116,9.00167,139.7,True
'2018-08-10T10:03:00',9.00069,9.00213,9.00053,9.00064,145.48,9.00172,9.00308,9.00158,9.00174,122.2,False
'2018-08-10T10:04:00',9.00064,9.00074,8.99683,8.99794,174.34,9.00186,9.00186,8.99805,8.99919,172.79,False
'2018-08-10T10:05:00',8.99794,8.99846,8.99676,8.99709,103.49,8.99923,8.99961,8.99766,8.99822,134.61,True
'2018-08-10T10:06:00',8.99704,9.00003,8.99704,9.00003,130.1,8.99822,9.00116,8.99797,9.00111,92.11,True
'2018-08-10T10:07:00',8.99987,9.00063,8.99698,8.99728,132.47,9.00096,9.00177,8.99816,8.99837,127.34,False
'2018-08-10T10:08:00',8.99728,9.00007,8.99728,8.99943,72.24,8.99833,9.00107,8.99831,9.00056,95.45,False
'2018-08-10T10:09:00',8.99934,8.99974,8.99564,8.99574,101.36,9.00056,9.0008,8.99676,8.99688,95.58,False
'2018-08-10T10:10:00',8.99564,8.997,8.9956,8.99655,107.72,8.99686,8.99808,8.99676,8.99767,110.6,True
'2018-08-10T10:11:00',8.99693,8.99905,8.99693,8.99866,103.47,8.99808,9.00006,8.99802,8.99957,106.83,False
'2018-08-10T10:12:00',8.99858,8.99885,8.99736,8.99774,120.48,8.99966,8.99994,8.99856,8.99878,92.49,False
'2018-08-10T10:13:00',8.99744,8.99784,8.99576,8.99773,118.78,8.9985,8.99899,8.99696,8.99886,129.34,True
'2018-08-10T10:14:00',8.99773,8.99789,8.99541,8.99608,76.25,8.99884,8.99892,8.99666,8.99696,111.83,False
'2018-08-10T10:15:00',8.99585,8.99657,8.99495,8.99504,140.3,8.99696,8.99757,8.99596,8.99617,142.23,False
'2018-08-10T10:16:00',8.99503,8.99557,8.99321,8.99465,113.49,8.99617,8.99676,8.99426,8.99572,145.35,False
'2018-08-10T10:17:00',8.99464,8.99543,8.99158,8.9918,116.62,8.99573,8.99651,8.99266,8.99279,169.0,False
'2018-08-10T10:18:00',8.99163,8.99173,8.98975,8.99131,155.84,8.9928,8.9928,8.99086,8.99239,170.06,True
'2018-08-10T10:19:00',8.99132,8.99263,8.98961,8.98969,157.53,8.99248,8.99376,8.99073,8.99093,172.21,False
'2018-08-10T10:20:00',8.98968,8.9903,8.9874,8.9875,146.57,8.9909,8.99145,8.98846,8.98856,181.23,False
'2018-08-10T10:21:00',8.98731,8.98953,8.98664,8.98874,143.99,8.98856,8.99046,8.98782,8.98973,105.22,True
'2018-08-10T10:22:00',8.98864,8.98953,8.98764,8.98798,113.23,8.98973,8.99064,8.98884,8.98904,92.84,False
'2018-08-10T10:23:00',8.98784,8.98794,8.98664,8.98684,113.85,8.98894,8.98911,8.98779,8.98799,109.6,False
'2018-08-10T10:24:00',8.98684,8.98764,8.98624,8.98634,123.35,8.98798,8.98866,8.98722,8.98731,82.25,False
'2018-08-10T10:25:00',8.98634,8.98753,8.98613,8.98644,131.57,8.98727,8.9887,8.98727,8.98766,103.46,False
'2018-08-10T10:26:00',8.98645,8.9873,8.98484,8.98684,146.81,8.98766,8.98846,8.98588,8.988,127.35,False
'2018-08-10T10:27:00',8.98684,8.98684,8.98513,8.98556,112.99,8.98782,8.98782,8.9861,8.98658,77.24,False
'2018-08-10T10:28:00',8.98549,8.98644,8.98196,8.98228,158.58,8.98657,8.98761,8.98325,8.98345,161.71,False
'2018-08-10T10:29:00',8.98239,8.98478,8.98228,8.98431,205.61,8.98346,8.98606,8.98326,8.98546,211.21,True
'2018-08-10T10:30:00',8.98431,8.9883,8.98364,8.9883,183.82,8.98517,8.98912,8.98465,8.98912,128.74,True
'2018-08-10T10:31:00',8.9883,8.98974,8.98798,8.98924,147.47,8.9894,8.99081,8.98912,8.9904,125.46,True
'2018-08-10T10:32:00',8.98934,8.99064,8.98925,8.99064,121.49,8.9904,8.99168,8.9904,8.99168,109.98,True
'2018-08-10T10:33:00',8.99063,8.99154,8.98944,8.98964,185.62,8.99159,8.99229,8.99033,8.99041,85.61,False
'2018-08-10T10:34:00',8.98964,8.99034,8.98754,8.98988,174.98,8.99042,8.99136,8.98865,8.9911,129.59,True
'2018-08-10T10:35:00',8.98988,8.99184,8.98953,8.99174,93.61,8.99118,8.99279,8.99087,8.99273,100.84,True
'2018-08-10T10:36:00',8.99174,8.99204,8.99068,8.99164,129.61,8.99261,8.99311,8.99176,8.99273,109.08,True
'2018-08-10T10:37:00',8.99154,8.99354,8.99154,8.99233,142.34,8.99273,8.99476,8.99273,8.99353,133.46,False
'2018-08-10T10:38:00',8.99234,8.99254,8.98999,8.99083,92.12,8.99353,8.99358,8.99102,8.9919,116.6,False
'2018-08-10T10:39:00',8.99068,8.99164,8.99013,8.99154,89.24,8.9919,8.99277,8.99137,8.99269,82.97,True
'2018-08-10T10:40:00',8.99154,8.99225,8.99064,8.99154,160.32,8.99273,8.99347,8.99171,8.99266,130.46,True
'2018-08-10T10:41:00',8.99154,8.99264,8.99104,8.99254,91.09,8.99257,8.99359,8.99211,8.99352,110.11,True
'2018-08-10T10:42:00',8.99254,8.99263,8.99063,8.99154,122.12,8.99353,8.99367,8.99179,8.99276,112.6,False
'2018-08-10T10:43:00',8.99154,8.99253,8.99154,8.99234,127.49,8.99274,8.99377,8.99274,8.99353,123.11,True
'2018-08-10T10:44:00',8.99244,8.99324,8.99189,8.99204,95.86,8.99353,8.99436,8.99298,8.99306,107.59,True
'2018-08-10T10:45:00',8.99194,8.99334,8.99002,8.99014,142.87,8.99305,8.99432,8.99103,8.99115,98.23,False
'2018-08-10T10:46:00',8.99014,8.99184,8.99014,8.99073,180.46,8.99123,8.99306,8.99115,8.99191,145.3,False
'2018-08-10T10:47:00',8.99073,8.99073,8.98862,8.98932,121.86,8.99184,8.99184,8.98957,8.99028,151.83,False
'2018-08-10T10:48:00',8.98929,8.98929,8.98836,8.98879,128.23,8.99027,8.99047,8.98956,8.98992,86.82,False
'2018-08-10T10:49:00',8.98887,8.98924,8.98644,8.98644,134.85,8.98992,8.99037,8.98746,8.98748,120.83,False
'2018-08-10T10:50:00',8.98644,8.98794,8.98617,8.98698,118.36,8.98751,8.98913,8.98719,8.98811,128.9,True
'2018-08-10T10:51:00',8.98711,8.98884,8.98599,8.98873,110.0,8.98817,8.98976,8.98714,8.98936,72.49,False
'2018-08-10T10:52:00',8.98853,8.98864,8.98734,8.98803,155.99,8.98936,8.9896,8.98843,8.98911,128.8,False
'2018-08-10T10:53:00',8.98803,8.98811,8.98639,8.98653,91.11,8.98902,8.98913,8.98726,8.98758,103.94,True
'2018-08-10T10:54:00',8.98663,8.98984,8.98644,8.98984,115.11,8.98758,8.99084,8.98731,8.99084,76.0,True
'2018-08-10T10:55:00',8.99004,8.99054,8.98693,8.98812,126.95,8.99084,8.99165,8.98806,8.98924,108.98,False
'2018-08-10T10:56:00',8.98834,8.98995,8.98783,8.98909,84.24,8.98954,8.99083,8.98887,8.99008,114.23,True
'2018-08-10T10:57:00',8.98884,8.99174,8.98725,8.99174,81.86,8.99008,8.99286,8.98851,8.99286,66.25,True
'2018-08-10T10:58:00',8.99164,8.99321,8.99149,8.99244,206.9,8.99292,8.99447,8.99266,8.99356,179.24,True
'2018-08-10T10:59:00',8.99261,8.99376,8.99237,8.99314,99.71,8.99356,8.99495,8.99326,8.99421,145.98,False
'2018-08-10T11:00:00',8.99314,8.99344,8.99034,8.99086,144.98,8.99422,8.99446,8.99139,8.99194,98.87,False
'2018-08-10T11:01:00',8.99086,8.99154,8.98927,8.98964,115.98,8.9921,8.99265,8.99061,8.99086,115.77,True
'2018-08-10T11:02:00',8.98964,8.99301,8.98945,8.99264,122.82,8.99085,8.99415,8.99067,8.99376,144.99,True
'2018-08-10T11:03:00',8.99264,8.99634,8.99253,8.99494,149.37,8.9935,8.99719,8.99335,8.99578,106.12,True
'2018-08-10T11:04:00',8.99494,8.99904,8.99481,8.99894,166.23,8.99594,9.00022,8.99594,9.00006,132.31,True
'2018-08-10T11:05:00',8.99904,9.00218,8.99814,9.00054,175.32,9.00013,9.00343,8.99936,9.00162,215.11,False
'2018-08-10T11:06:00',9.00034,9.00087,8.99765,8.99804,130.86,9.00163,9.00236,8.99895,8.99924,101.87,False
'2018-08-10T11:07:00',8.99785,8.99924,8.99613,8.99854,144.84,8.99896,9.00017,8.99726,8.99968,131.67,True
'2018-08-10T11:08:00',8.99854,9.00008,8.99854,8.99897,87.75,8.99974,9.00115,8.99967,9.0,127.33,False
'2018-08-10T11:09:00',8.99898,8.99898,8.99724,8.99804,109.37,8.99999,8.99999,8.99836,8.99916,87.12,True
'2018-08-10T11:10:00',8.99794,8.99924,8.99764,8.99924,137.57,8.99916,9.00019,8.99884,9.00016,117.36,True
'2018-08-10T11:11:00',8.99919,9.00284,8.99919,9.00284,116.25,9.00016,9.00406,9.00016,9.00384,109.99,True
'2018-08-10T11:12:00',9.00284,9.00473,9.00166,9.00261,216.34,9.00385,9.00597,9.00286,9.00356,103.25,False
'2018-08-10T11:13:00',9.00261,9.00474,9.00184,9.00454,205.19,9.00364,9.00583,9.00306,9.00551,156.08,True
'2018-08-10T11:14:00',9.00444,9.00645,9.00291,9.00541,151.34,9.00552,9.00766,9.00394,9.00664,178.58,False
'2018-08-10T11:15:00',9.00541,9.00549,9.00292,9.00343,226.34,9.00662,9.00667,9.00403,9.00458,150.25,False
'2018-08-10T11:16:00',9.00344,9.00499,9.00313,9.00484,145.07,9.00477,9.00616,9.00442,9.0061,132.99,True
'2018-08-10T11:17:00',9.00489,9.0064,9.00447,9.00578,126.58,9.00611,9.00756,9.00556,9.00696,142.86,False
'2018-08-10T11:18:00',9.00574,9.00614,9.00297,9.00384,137.59,9.00696,9.00698,9.00403,9.00491,93.5,False
'2018-08-10T11:19:00',9.00391,9.00436,9.00175,9.00204,156.61,9.0049,9.00549,9.00286,9.00326,149.23,False
'2018-08-10T11:20:00',9.00211,9.00357,9.00157,9.00334,107.33,9.00326,9.00455,9.00256,9.00453,133.12,True
'2018-08-10T11:21:00',9.00335,9.00414,9.00294,9.00413,125.21,9.00453,9.00515,9.00389,9.00515,89.75,True
'2018-08-10T11:22:00',9.00419,9.00474,9.00216,9.00224,127.08,9.00515,9.0059,9.00336,9.00338,102.61,False
'2018-08-10T11:23:00',9.00226,9.0034,9.0002,9.00067,93.25,9.00338,9.00446,9.00119,9.00179,144.99,False
'2018-08-10T11:24:00',9.00068,9.00137,8.99821,8.99897,139.98,9.00173,9.00259,8.99936,9.00018,141.87,False
'2018-08-10T11:25:00',8.99897,9.00106,8.99894,9.00042,112.36,9.0001,9.00226,9.0001,9.00146,105.62,False
'2018-08-10T11:26:00',9.00045,9.00064,8.99832,8.99934,92.73,9.00156,9.00176,8.99956,9.00027,103.61,False
'2018-08-10T11:27:00',8.99934,9.00033,8.99844,8.99914,96.48,9.00028,9.00098,8.99947,9.00011,64.37,False
'2018-08-10T11:28:00',8.99914,8.99914,8.99683,8.99683,112.1,9.00019,9.00026,8.99798,8.99806,119.61,True
'2018-08-10T11:29:00',8.99689,9.00034,8.99688,9.00024,103.34,8.99806,9.00124,8.9979,9.00113,133.67,True
'2018-08-10T11:30:00',9.00014,9.00314,9.00013,9.00244,155.12,9.00113,9.00406,9.001,9.00336,84.25,True
'2018-08-10T11:31:00',9.00244,9.00464,9.00204,9.00324,222.99,9.00343,9.00555,9.00312,9.00446,146.6,False
'2018-08-10T11:32:00',9.00327,9.00344,9.00203,9.00264,125.74,9.00446,9.00446,9.00314,9.00375,106.33,True
'2018-08-10T11:33:00',9.00264,9.00404,9.00153,9.00154,142.98,9.00376,9.00516,9.00246,9.00253,92.75,False
'2018-08-10T11:34:00',9.00154,9.00224,9.00103,9.00113,104.11,9.00265,9.00318,9.00198,9.00228,103.24,False
'2018-08-10T11:35:00',9.00114,9.00194,9.00065,9.00194,109.57,9.00228,9.00303,9.00182,9.00303,102.84,True
'2018-08-10T11:36:00',9.00175,9.00276,9.00142,9.00222,102.98,9.00295,9.00378,9.00243,9.0033,63.84,True
'2018-08-10T11:37:00',9.00223,9.00452,9.00197,9.00393,111.99,9.0033,9.00567,9.00306,9.00503,94.21,True
'2018-08-10T11:38:00',9.00393,9.00514,9.00291,9.00354,119.37,9.00506,9.00626,9.00396,9.00459,106.48,False
'2018-08-10T11:39:00',9.00339,9.00374,8.99988,9.00044,121.86,9.00457,9.00468,9.00095,9.00142,83.62,False
'2018-08-10T11:40:00',9.00044,9.00052,8.99864,8.99964,143.22,9.00139,9.00161,8.9997,9.00076,102.08,False
'2018-08-10T11:41:00',8.99963,9.00019,8.99791,8.99874,138.83,9.00076,9.00136,8.99903,8.99985,113.1,False
'2018-08-10T11:42:00',8.99874,8.99894,8.99723,8.99877,145.61,8.99986,9.00001,8.99841,8.99994,113.26,True
'2018-08-10T11:43:00',8.99877,9.00065,8.99877,9.00034,85.86,8.99996,9.00176,8.99994,9.00146,78.46,True
'2018-08-10T11:44:00',9.00043,9.00143,8.99994,9.00074,105.22,9.00154,9.00258,9.00117,9.00189,93.72,True
'2018-08-10T11:45:00',9.00074,9.00377,9.00032,9.00294,118.74,9.0019,9.00465,9.00139,9.00394,78.12,False
'2018-08-10T11:46:00',9.00294,9.00304,9.00113,9.00124,141.19,9.00398,9.00424,9.00231,9.00234,115.49,False
'2018-08-10T11:47:00',9.00124,9.00223,9.00027,9.00204,126.25,9.00228,9.0033,9.00136,9.00307,87.84,True
'2018-08-10T11:48:00',9.00204,9.00264,9.00144,9.00174,106.75,9.00308,9.00352,9.00241,9.00289,69.87,True
'2018-08-10T11:49:00',9.00174,9.00304,9.00054,9.00304,96.87,9.00275,9.00417,9.00157,9.00411,83.1,False
'2018-08-10T11:50:00',9.00291,9.00294,9.00194,9.00234,75.25,9.00396,9.00407,9.00306,9.00356,75.49,True
'2018-08-10T11:51:00',9.00234,9.00434,9.0022,9.00264,132.6,9.00352,9.0054,9.00312,9.00384,122.85,False
'2018-08-10T11:52:00',9.00282,9.00383,9.00014,9.00015,167.6,9.00383,9.00491,9.00116,9.00116,189.49,False
'2018-08-10T11:53:00',9.00018,9.00148,8.99992,9.0014,74.24,9.00116,9.00246,9.00086,9.00236,120.5,False
'2018-08-10T11:54:00',9.00133,9.00141,8.99854,8.99854,151.22,9.00236,9.00246,8.99965,8.99976,153.96,False
'2018-08-10T11:55:00',8.99856,8.99914,8.99751,8.99831,143.71,8.99976,9.00036,8.99866,8.99946,133.47,False
'2018-08-10T11:56:00',8.99832,8.99885,8.99754,8.99824,93.86,8.99946,8.99996,8.99866,8.99941,129.25,False
'2018-08-10T11:57:00',8.99824,8.99824,8.99564,8.99644,142.31,8.99922,8.99926,8.99666,8.99761,139.57,False
'2018-08-10T11:58:00',8.99644,8.99644,8.99352,8.99434,96.86,8.99762,8.99762,8.99463,8.99546,115.34,False
'2018-08-10T11:59:00',8.9942,8.996,8.99313,8.99595,125.1,8.99516,8.99724,8.99406,8.99716,121.22,True
'2018-08-10T12:00:00',8.99579,8.9975,8.99578,8.99696,157.66,8.99708,8.99838,8.99667,8.99815,129.98,True
'2018-08-10T12:01:00',8.99706,8.99785,8.99625,8.99782,118.08,8.99815,8.99916,8.99746,8.9991,111.35,True
'2018-08-10T12:02:00',8.99783,8.99794,8.99634,8.99707,108.33,8.99907,8.99912,8.99755,8.99833,123.11,False
'2018-08-10T12:03:00',8.9971,8.9972,8.9955,8.99563,120.07,8.99833,8.99833,8.99649,8.99661,96.24,False
'2018-08-10T12:04:00',8.99556,8.99656,8.99413,8.9942,129.96,8.99662,8.99766,8.99536,8.99546,132.73,False
'2018-08-10T12:05:00',8.99428,8.99565,8.99384,8.99523,113.59,8.99546,8.99676,8.99501,8.99636,107.74,True
'2018-08-10T12:06:00',8.99523,8.99629,8.99474,8.99597,127.56,8.99637,8.99726,8.99583,8.99712,107.82,False
'2018-08-10T12:07:00',8.99593,8.99593,8.99414,8.99472,68.85,8.99712,8.99712,8.99526,8.99586,73.11,True
'2018-08-10T12:08:00',8.99476,8.99754,8.99476,8.99525,125.57,8.99586,8.99874,8.99586,8.99645,137.99,False
'2018-08-10T12:09:00',8.9952,8.9952,8.99314,8.99321,107.5,8.99631,8.99631,8.99436,8.99437,108.4,False
'2018-08-10T12:10:00',8.99313,8.99514,8.99284,8.99477,136.98,8.99437,8.99626,8.99406,8.99602,115.46,True
'2018-08-10T12:11:00',8.99482,8.99629,8.99439,8.99629,83.73,8.99602,8.99755,8.99546,8.99745,100.99,True
'2018-08-10T12:12:00',8.99629,8.99709,8.99622,8.99703,107.45,8.99746,8.99836,8.9972,8.99828,109.2,True
'2018-08-10T12:13:00',8.99703,8.9986,8.99684,8.99819,97.34,8.9983,8.9998,8.99804,8.99932,122.34,True
'2018-08-10T12:14:00',8.99814,8.99994,8.99813,8.99948,64.36,8.99933,9.001,8.99926,9.00046,92.23,True
'2018-08-10T12:15:00',8.99927,9.00094,8.99918,9.00053,83.12,9.00046,9.00211,9.00032,9.00166,90.99,True
'2018-08-10T12:16:00',9.00049,9.00202,8.99993,9.0008,98.68,9.00166,9.00326,9.00111,9.00176,111.36,True
'2018-08-10T12:17:00',9.00084,9.00333,9.0005,9.00208,90.45,9.00176,9.00436,9.00126,9.00306,108.5,False
'2018-08-10T12:18:00',9.00208,9.00215,9.00126,9.00157,91.72,9.00296,9.00326,9.00234,9.00256,91.86,True
'2018-08-10T12:19:00',9.00158,9.00275,9.00146,9.00224,68.49,9.00256,9.004,9.00256,9.00338,72.09,True
'2018-08-10T12:20:00',9.00224,9.00332,9.00213,9.00332,109.21,9.00336,9.00444,9.00332,9.00434,116.33,False
'2018-08-10T12:21:00',9.00328,9.00328,9.0016,9.00257,72.12,9.00434,9.00438,9.00276,9.00366,76.23,True
'2018-08-10T12:22:00',9.00261,9.00574,9.00257,9.00522,130.22,9.00366,9.00692,9.00366,9.00629,134.31,True
'2018-08-10T12:23:00',9.00508,9.00627,9.00416,9.00564,114.6,9.00626,9.00746,9.00534,9.00676,144.61,True
'2018-08-10T12:24:00',9.00561,9.00677,9.00546,9.00654,112.6,9.00676,9.00789,9.00646,9.00766,108.87,True
'2018-08-10T12:25:00',9.00654,9.00688,9.00605,9.00621,133.59,9.00773,9.00786,9.00706,9.00736,157.33,False
'2018-08-10T12:26:00',9.00619,9.00645,9.00504,9.00528,56.5,9.00736,9.00737,9.00587,9.00606,83.12,True
'2018-08-10T12:27:00',9.00529,9.0066,9.00503,9.00631,88.75,9.00602,9.00757,9.00602,9.00745,79.36,True
'2018-08-10T12:28:00',9.00631,9.00925,9.00552,9.00814,94.61,9.00746,9.01036,9.00646,9.00944,102.11,False
'2018-08-10T12:29:00',9.00814,9.00883,9.00742,9.00874,82.48,9.00926,9.00988,9.00855,9.00966,115.98,False
'2018-08-10T12:30:00',9.00875,9.00875,9.00689,9.00728,119.34,9.00966,9.00966,9.00796,9.00836,106.99,False
'2018-08-10T12:31:00',9.00728,9.00862,9.00713,9.00816,107.11,9.00846,9.00974,9.00817,9.00938,114.81,True
'2018-08-10T12:32:00',9.00816,9.00907,9.00816,9.00835,87.85,9.00946,9.01026,9.00916,9.00936,94.23,True
'2018-08-10T12:33:00',9.00832,9.00917,9.00785,9.00913,84.61,9.00936,9.01022,9.00893,9.01007,59.75,True
'2018-08-10T12:34:00',9.00913,9.01267,9.00913,9.0122,192.7,9.01021,9.01386,9.01021,9.01336,140.95,True
'2018-08-10T12:35:00',9.01236,9.01282,9.00921,9.00937,149.54,9.01336,9.01392,9.01034,9.01037,123.33,False
'2018-08-10T12:36:00',9.00937,9.00937,9.0078,9.0083,140.45,9.01056,9.01056,9.00891,9.00936,92.6,False
'2018-08-10T12:37:00',9.0083,9.00864,9.00709,9.00709,112.22,9.00932,9.00986,9.00837,9.00837,108.34,True
'2018-08-10T12:38:00',9.00711,9.00871,9.00711,9.00871,96.35,9.00837,9.00986,9.00829,9.00977,136.09,True
'2018-08-10T12:39:00',9.0087,9.00957,9.00793,9.00865,98.67,9.00977,9.01056,9.00902,9.00976,95.24,True
'2018-08-10T12:40:00',9.00865,9.00958,9.00594,9.00644,111.7,9.00986,9.01066,9.00706,9.00766,126.86,False
'2018-08-10T12:41:00',9.00645,9.00655,9.00514,9.00523,102.04,9.00766,9.00766,9.00617,9.00636,149.86,False
'2018-08-10T12:42:00',9.00517,9.00578,9.00482,9.00525,105.86,9.00636,9.00696,9.00596,9.00646,175.23,True
'2018-08-10T12:43:00',9.00525,9.00586,9.00511,9.00586,53.11,9.00647,9.00706,9.00626,9.00696,76.0,True
'2018-08-10T12:44:00',9.00585,9.00624,9.00524,9.006,84.73,9.00696,9.00737,9.00636,9.00706,106.75,False
'2018-08-10T12:45:00',9.006,9.00606,9.00318,9.00403,93.99,9.00707,9.00716,9.00436,9.00506,137.62,False
'2018-08-10T12:46:00',9.00407,9.00446,9.00264,9.00273,91.22,9.00506,9.00557,9.00386,9.00386,123.62,False
'2018-08-10T12:47:00',9.00261,9.00328,9.00209,9.00277,70.62,9.00377,9.00436,9.00306,9.00366,116.49,False
'2018-08-10T12:48:00',9.00285,9.00285,9.00148,9.00155,72.62,9.00376,9.00376,9.00266,9.00267,93.87,True
'2018-08-10T12:49:00',9.00155,9.0028,9.00149,9.00278,87.85,9.00266,9.00387,9.00263,9.00387,113.25,True
'2018-08-10T12:50:00',9.00289,9.0032,9.0014,9.00145,70.08,9.00387,9.00426,9.00246,9.00256,99.74,False
'2018-08-10T12:51:00',9.00145,9.00303,9.00094,9.0025,117.62,9.00246,9.00416,9.00206,9.00361,82.24,False
'2018-08-10T12:52:00',9.0025,9.00289,9.00144,9.00287,64.74,9.00357,9.00405,9.00265,9.00405,55.62,False
'2018-08-10T12:53:00',9.00284,9.00285,9.00112,9.00177,98.72,9.00402,9.00402,9.00219,9.00296,103.49,False
'2018-08-10T12:54:00',9.00173,9.0021,9.00167,9.0018,50.2,9.00296,9.00316,9.00276,9.00276,53.12,True
'2018-08-10T12:55:00',9.0018,9.00225,9.00108,9.00217,107.35,9.00286,9.00336,9.00226,9.00326,133.1,True
'2018-08-10T12:56:00',9.00229,9.00236,8.99794,8.99947,96.5,9.00326,9.00336,8.99886,9.00046,160.75,False
'2018-08-10T12:57:00',8.99955,9.00011,8.99887,8.99958,136.55,9.00046,9.00116,8.99986,9.00056,140.99,True
'2018-08-10T12:58:00',8.99943,9.00078,8.99935,8.99982,97.8,9.00056,9.00186,9.00036,9.00087,111.0,False
'2018-08-10T12:59:00',8.99974,8.99974,8.99688,8.99771,104.11,9.00087,9.00087,8.99786,8.99877,161.5,False
'2018-08-10T13:00:00',8.99773,8.9996,8.99636,8.99692,151.53,8.99877,9.00046,8.99736,8.99806,149.12,False
'2018-08-10T13:01:00',8.99701,8.99828,8.9962,8.99828,124.2,8.99806,8.99936,8.99726,8.99927,116.74,True
'2018-08-10T13:02:00',8.99835,8.99997,8.99767,8.99934,104.58,8.99927,9.00097,8.99876,9.00036,116.61,True
'2018-08-10T13:03:00',8.99927,9.00022,8.99816,8.99871,104.11,9.00036,9.00135,8.99916,8.99976,102.24,True
'2018-08-10T13:04:00',8.99872,9.00147,8.99846,9.00008,100.35,8.99976,9.00269,8.99956,9.00126,104.61,False
'2018-08-10T13:05:00',9.00006,9.00114,8.99908,9.00093,84.2,9.00126,9.00235,9.00031,9.00227,102.62,True
'2018-08-10T13:06:00',9.00097,9.00253,9.00096,9.00224,77.75,9.00226,9.00352,9.00224,9.00339,57.87,True
'2018-08-10T13:07:00',9.00213,9.00424,9.00213,9.0038,110.75,9.00332,9.00541,9.00326,9.00504,91.18,True
'2018-08-10T13:08:00',9.0038,9.00504,9.00348,9.00353,116.1,9.0051,9.00627,9.00467,9.00476,115.11,False
'2018-08-10T13:09:00',9.00353,9.0041,9.00243,9.00292,112.46,9.00456,9.00526,9.00366,9.00413,99.58,True
'2018-08-10T13:10:00',9.00293,9.00424,9.0029,9.00384,80.12,9.00416,9.00549,9.00416,9.0051,72.5,True
'2018-08-10T13:11:00',9.00382,9.00515,9.00326,9.00415,88.85,9.0051,9.0063,9.00436,9.00528,105.87,False
'2018-08-10T13:12:00',9.00414,9.0045,9.00341,9.0041,95.82,9.00528,9.00563,9.00455,9.00525,91.87,True
'2018-08-10T13:13:00',9.00409,9.00503,9.00344,9.00354,85.5,9.00525,9.00607,9.00446,9.00446,85.5,False
'2018-08-10T13:14:00',9.00354,9.00494,9.00146,9.00169,115.6,9.00436,9.00594,9.00246,9.00266,118.87,False
'2018-08-10T13:15:00',9.00169,9.00213,9.00034,9.00181,120.86,9.00277,9.00331,9.00146,9.00303,112.36,True
'2018-08-10T13:16:00',9.00181,9.00324,9.00181,9.00319,85.73,9.00305,9.00431,9.00305,9.00431,91.97,True
'2018-08-10T13:17:00',9.00324,9.00326,9.00226,9.00227,89.23,9.00431,9.00431,9.00336,9.00336,103.49,False
'2018-08-10T13:18:00',9.00233,9.00233,8.99985,9.00033,96.73,9.00336,9.00336,9.00106,9.00159,120.48,False
'2018-08-10T13:19:00',9.00032,9.00128,8.99987,9.00123,76.2,9.00156,9.0025,9.00097,9.00245,94.97,False
'2018-08-10T13:20:00',9.00124,9.00126,9.00063,9.00079,69.75,9.00236,9.00237,9.00174,9.00186,102.62,True
'2018-08-10T13:21:00',9.00079,9.00262,9.00071,9.00223,92.08,9.00189,9.00377,9.00176,9.00337,102.72,True
'2018-08-10T13:22:00',9.00281,9.00344,9.00135,9.00213,83.7,9.00386,9.00457,9.00246,9.00327,90.98,False
'2018-08-10T13:23:00',9.00214,9.00244,9.00189,9.00209,62.23,9.00326,9.00357,9.00306,9.00316,68.0,False
'2018-08-10T13:24:00',9.00208,9.00234,9.00108,9.00134,59.49,9.00316,9.00345,9.00217,9.00246,63.49,False
'2018-08-10T13:25:00',9.00136,9.00154,8.99943,9.00004,60.11,9.00246,9.00266,9.00056,9.00116,58.25,False
'2018-08-10T13:26:00',8.99994,9.00005,8.99654,8.99714,104.99,9.00106,9.00117,8.99748,8.99814,104.74,False
'2018-08-10T13:27:00',8.99713,8.99714,8.99563,8.99594,159.12,8.99814,8.99814,8.99662,8.99709,90.1,False
'2018-08-10T13:28:00',8.99594,8.99614,8.99493,8.99554,86.25,8.9971,8.99725,8.99597,8.99678,84.99,False
'2018-08-10T13:29:00',8.99554,8.99594,8.99204,8.99204,125.75,8.99679,8.99716,8.99322,8.99322,120.72,False
'2018-08-10T13:30:00',8.99214,8.99374,8.99083,8.99114,162.5,8.99322,8.99479,8.99184,8.99214,134.7,False
'2018-08-10T13:31:00',8.99124,8.99224,8.99056,8.99116,87.87,8.99231,8.99341,8.99177,8.99244,99.47,True
'2018-08-10T13:32:00',8.99115,8.99234,8.98992,8.99164,94.99,8.99245,8.99348,8.99106,8.99281,112.83,True
'2018-08-10T13:33:00',8.99164,8.99284,8.99124,8.99283,100.12,8.99278,8.99376,8.99227,8.99369,70.49,True
'2018-08-10T13:34:00',8.99283,8.99434,8.99283,8.99334,94.48,8.99387,8.99557,8.99387,8.9945,85.08,True
'2018-08-10T13:35:00',8.99327,8.99463,8.99327,8.99444,73.5,8.9945,8.9956,8.9945,8.99549,73.32,False
'2018-08-10T13:36:00',8.99444,8.99453,8.99323,8.99323,52.75,8.9953,8.99553,8.99416,8.99424,43.62,False
'2018-08-10T13:37:00',8.99323,8.99364,8.99234,8.99254,94.87,8.99432,8.99469,8.9935,8.99369,80.96,False
'2018-08-10T13:38:00',8.99253,8.99274,8.99046,8.99154,108.12,8.99369,8.99385,8.99166,8.99262,93.45,False
'2018-08-10T13:39:00',8.99144,8.99193,8.99053,8.99084,110.75,8.99262,8.99291,8.99158,8.99188,78.99,True
'2018-08-10T13:40:00',8.99084,8.99414,8.99084,8.99304,121.22,8.99196,8.99519,8.99196,8.99411,101.22,True
'2018-08-10T13:41:00',8.99293,8.99574,8.99264,8.9954,110.74,8.99411,8.99684,8.99372,8.99659,109.81,True
'2018-08-10T13:42:00',8.9954,8.99594,8.99475,8.99504,93.81,8.99669,8.99707,8.99581,8.99612,78.12,False
'2018-08-10T13:43:00',8.99504,8.99514,8.99414,8.99504,111.08,8.99631,8.99638,8.99528,8.9961,82.74,True
'2018-08-10T13:44:00',8.99524,8.99698,8.99524,8.99693,94.75,8.9961,8.99826,8.99606,8.99797,69.97,True
'2018-08-10T13:45:00',8.99693,8.99864,8.99693,8.99864,109.49,8.99777,8.99961,8.99757,8.99958,75.5,True
'2018-08-10T13:46:00',8.99864,8.99904,8.99725,8.99904,127.36,8.99954,9.00027,8.99856,9.00022,90.5,True
'2018-08-10T13:47:00',8.99904,8.99924,8.99724,8.99731,81.48,9.00019,9.00049,8.99846,8.99851,76.99,False
'2018-08-10T13:48:00',8.99731,8.99739,8.99379,8.99383,113.46,8.99855,8.99855,8.99482,8.99502,89.5,False
'2018-08-10T13:49:00',8.99383,8.99524,8.99383,8.99489,71.1,8.99494,8.9965,8.99494,8.99609,78.22,True
'2018-08-10T13:50:00',8.99496,8.9963,8.99494,8.99624,77.48,8.9961,8.99753,8.99609,8.99753,89.21,True
'2018-08-10T13:51:00',8.99624,8.99732,8.99585,8.99617,109.36,8.99739,8.99848,8.99698,8.99714,82.75,False
'2018-08-10T13:52:00',8.99614,8.99716,8.99609,8.99622,65.74,8.99706,8.99836,8.99706,8.99725,65.75,True
'2018-08-10T13:53:00',8.9963,9.00117,8.9963,8.99873,121.45,8.99725,9.00239,8.99725,8.99996,117.73,False
'2018-08-10T13:54:00',8.99889,9.00063,8.9986,8.99968,144.72,9.00013,9.00174,8.99957,9.00083,106.0,True
'2018-08-10T13:55:00',8.9999,9.00174,8.9999,9.00154,157.23,9.00108,9.00297,9.00107,9.00272,168.58,True
'2018-08-10T13:56:00',9.00154,9.00293,8.99994,9.00284,158.36,9.00266,9.00412,9.00111,9.00393,134.35,True
'2018-08-10T13:57:00',9.00284,9.00354,9.00174,9.00204,164.97,9.00392,9.0046,9.00282,9.00308,129.6,False
'2018-08-10T13:58:00',9.00204,9.00244,9.00135,9.00224,119.86,9.00311,9.00344,9.00247,9.00335,109.08,True
'2018-08-10T13:59:00',9.00234,9.00269,8.99944,8.99973,138.09,9.00335,9.00374,9.0005,9.001,166.99,False
'2018-08-10T14:00:00',8.99973,8.99973,8.99534,8.99553,166.57,9.00096,9.00096,8.99644,8.99652,163.11,False
'2018-08-10T14:01:00',8.99518,8.99594,8.99218,8.99228,193.29,8.99636,8.99713,8.99333,8.99347,185.48,False
'2018-08-10T14:02:00',8.99234,8.99258,8.98837,8.98909,157.12,8.99348,8.99356,8.98954,8.99018,221.22,True
'2018-08-10T14:03:00',8.98906,8.99304,8.98896,8.99254,163.99,8.99018,8.9939,8.99018,8.9935,175.59,False
'2018-08-10T14:04:00',8.99254,8.99264,8.98667,8.98689,172.95,8.99358,8.99359,8.98794,8.98805,174.8,False
'2018-08-10T14:05:00',8.98689,8.98992,8.986,8.9882,168.72,8.98818,8.99111,8.98703,8.98931,204.69,False
'2018-08-10T14:06:00',8.9882,8.9882,8.98286,8.98286,158.97,8.98943,8.98943,8.98408,8.98408,165.72,False
'2018-08-10T14:07:00',8.98286,8.98364,8.97987,8.98164,236.66,8.98416,8.98495,8.9811,8.98282,242.77,True
'2018-08-10T14:08:00',8.98154,8.98474,8.98105,8.98464,139.49,8.98282,8.98586,8.98221,8.98584,142.36,True
'2018-08-10T14:09:00',8.98494,8.98494,8.97988,8.98014,184.12,8.98592,8.98592,8.98105,8.98121,136.61,False
'2018-08-10T14:10:00',8.98029,8.98258,8.97973,8.98125,217.91,8.98122,8.98374,8.98089,8.98252,198.59,True
'2018-08-10T14:11:00',8.98124,8.98884,8.98124,8.98824,229.84,8.98253,8.98978,8.98252,8.98937,216.48,True
'2018-08-10T14:12:00',8.98834,8.99343,8.98834,8.98966,217.0,8.98937,8.99439,8.98921,8.9907,141.0,True
'2018-08-10T14:13:00',8.98965,8.9952,8.9889,8.99375,207.98,8.99078,8.9965,8.99002,8.99507,163.98,False
'2018-08-10T14:14:00',8.99386,8.99402,8.99161,8.99256,151.82,8.99511,8.99536,8.99286,8.9938,145.2,False
'2018-08-10T14:15:00',8.99259,8.99284,8.98984,8.98992,183.06,8.99386,8.99406,8.99114,8.9913,173.33,False
'2018-08-10T14:16:00',8.98998,8.99134,8.98875,8.99094,144.49,8.9913,8.99257,8.98997,8.99199,124.21,True
'2018-08-10T14:17:00',8.99084,8.99374,8.99044,8.99231,127.6,8.99199,8.99482,8.99168,8.99356,143.58,False
'2018-08-10T14:18:00',8.99231,8.99336,8.99118,8.99216,126.46,8.99342,8.9946,8.99225,8.9935,116.97,True
'2018-08-10T14:19:00',8.99215,8.99464,8.99173,8.99393,139.73,8.9935,8.99595,8.99295,8.99524,145.93,True
'2018-08-10T14:20:00',8.99393,8.99624,8.99339,8.99564,149.58,8.99531,8.99729,8.99461,8.9968,153.42,False
'2018-08-10T14:21:00',8.99564,8.99604,8.99395,8.99399,143.6,8.99679,8.99719,8.99525,8.99526,106.73,True
'2018-08-10T14:22:00',8.99424,8.9962,8.99414,8.99584,116.06,8.9953,8.99736,8.9953,8.99706,139.86,True
'2018-08-10T14:23:00',8.99586,8.99831,8.99533,8.99761,95.99,8.99706,8.99934,8.99636,8.99871,114.48,False
'2018-08-10T14:24:00',8.99748,8.99753,8.99434,8.99484,114.87,8.99871,8.99871,8.99529,8.99584,75.48,False
'2018-08-10T14:25:00',8.99484,8.99533,8.99344,8.99444,67.6,8.99592,8.99637,8.99456,8.99557,68.36,False
'2018-08-10T14:26:00',8.99441,8.99524,8.99403,8.99524,53.0,8.99537,8.99636,8.99516,8.99636,49.62,True
'2018-08-10T14:27:00',8.99518,8.99598,8.99518,8.99564,91.73,8.99626,8.99698,8.99626,8.99662,66.37,True
'2018-08-10T14:28:00',8.99563,8.99624,8.99314,8.99344,134.61,8.99677,8.99727,8.99421,8.99456,120.73,False
'2018-08-10T14:29:00',8.99349,8.99413,8.98354,8.99011,99.47,8.99456,8.9954,8.98842,8.99193,111.51,False
'2018-08-10T14:30:00',8.98996,8.99089,8.98095,8.98854,198.47,8.99197,8.99294,8.9834,8.98976,157.97,True
'2018-08-10T14:31:00',8.98842,8.99119,8.98841,8.98913,168.6,8.98976,8.99255,8.98968,8.99035,196.85,False
'2018-08-10T14:32:00',8.98915,8.99084,8.98694,8.98758,148.31,8.99043,8.99208,8.98818,8.98886,193.22,False
'2018-08-10T14:33:00',8.9875,8.98883,8.98254,8.98514,164.96,8.98878,8.98984,8.98379,8.98643,145.35,False
'2018-08-10T14:34:00',8.98514,8.98631,8.98031,8.9849,183.56,8.98644,8.98746,8.98156,8.98623,202.61,True
'2018-08-10T14:35:00',8.98487,8.98979,8.98259,8.9828,156.47,8.9861,8.99107,8.98385,8.98416,187.24,False
'2018-08-10T14:36:00',8.98283,8.98678,8.98179,8.98674,204.2,8.98416,8.98849,8.98313,8.98849,173.1,True
'2018-08-10T14:37:00',8.98674,8.98877,8.98528,8.98757,171.48,8.98859,8.99,8.98646,8.98876,156.84,True
'2018-08-10T14:38:00',8.98756,8.98929,8.98733,8.98843,132.57,8.98876,8.99056,8.98855,8.98966,157.0,True
'2018-08-10T14:39:00',8.9884,8.99144,8.9884,8.99044,181.44,8.98966,8.99256,8.9895,8.99177,127.98,True
'2018-08-10T14:40:00',8.99044,8.992,8.98844,8.98884,149.7,8.99181,8.99336,8.98956,8.99007,156.99,False
'2018-08-10T14:41:00',8.98884,8.99046,8.98771,8.9885,109.6,8.99006,8.99148,8.98876,8.98936,134.36,False
'2018-08-10T14:42:00',8.9885,8.9885,8.98432,8.98476,189.23,8.98946,8.98946,8.98546,8.98604,150.73,False
'2018-08-10T14:43:00',8.98457,8.98743,8.98416,8.98531,132.54,8.98576,8.98866,8.98544,8.98656,126.34,False
'2018-08-10T14:44:00',8.98527,8.98654,8.9837,8.98654,113.33,8.98646,8.98777,8.98472,8.98776,132.99,True
'2018-08-10T14:45:00',8.98647,8.99126,8.98646,8.99086,188.37,8.98776,8.99244,8.98767,8.99208,153.71,True
'2018-08-10T14:46:00',8.99086,8.99241,8.99024,8.99239,126.98,8.99216,8.99375,8.99144,8.99374,150.05,True
'2018-08-10T14:47:00',8.99268,8.99364,8.98975,8.99015,115.24,8.99406,8.99469,8.99077,8.99107,163.22,False
'2018-08-10T14:48:00',8.99,8.99,8.97901,8.98366,298.08,8.99086,8.99086,8.98038,8.98503,272.2,False
'2018-08-10T14:49:00',8.98366,8.98524,8.9827,8.98445,213.18,8.98495,8.9866,8.98388,8.98583,202.82,True
'2018-08-10T14:50:00',8.98458,8.99094,8.98458,8.98819,177.72,8.98583,8.99187,8.98575,8.98944,220.09,False
'2018-08-10T14:51:00',8.98827,8.98827,8.98476,8.98695,170.2,8.98949,8.98953,8.98597,8.98827,128.46,True
'2018-08-10T14:52:00',8.98703,8.99153,8.98696,8.98969,191.86,8.98827,8.99262,8.98818,8.99082,148.1,False
'2018-08-10T14:53:00',8.98976,8.99071,8.98729,8.99,108.1,8.99082,8.9919,8.98844,8.99106,129.43,False
'2018-08-10T14:54:00',8.99,8.99,8.98696,8.9872,135.73,8.99086,8.99116,8.98819,8.98853,104.71,True
'2018-08-10T14:55:00',8.9872,8.99057,8.98653,8.98932,164.22,8.98849,8.99172,8.98757,8.99056,146.21,False
'2018-08-10T14:56:00',8.98931,8.98945,8.98644,8.98705,143.11,8.99056,8.99074,8.9876,8.98826,145.08,False
'2018-08-10T14:57:00',8.98698,8.98768,8.98187,8.98289,211.21,8.98826,8.98885,8.98323,8.98416,171.97,False
'2018-08-10T14:58:00',8.98274,8.98444,8.98194,8.98444,174.73,8.98394,8.98556,8.98316,8.98556,159.95,True
'2018-08-10T14:59:00',8.98444,8.98504,8.98227,8.98266,140.37,8.98542,8.98616,8.98317,8.98367,156.6,False
'2018-08-10T15:00:00',8.98266,8.98337,8.9796,8.9825,209.49,8.98386,8.98446,8.98067,8.98376,198.23,True
'2018-08-10T15:01:00',8.98251,8.98595,8.98204,8.98514,208.97,8.98379,8.98716,8.98323,8.98626,173.06,True
'2018-08-10T15:02:00',8.98514,8.98624,8.98364,8.98364,143.09,8.98623,8.98724,8.98466,8.98466,158.48,False
'2018-08-10T15:03:00',8.98363,8.98494,8.98174,8.98272,163.09,8.98464,8.98594,8.98269,8.98376,131.96,True
'2018-08-10T15:04:00',8.98265,8.9858,8.9814,8.98516,156.24,8.98337,8.987,8.98247,8.98643,146.98,True
'2018-08-10T15:05:00',8.98454,8.98677,8.9843,8.98545,160.89,8.98587,8.98786,8.98546,8.98656,172.23,False
'2018-08-10T15:06:00',8.98545,8.98545,8.98136,8.98329,165.62,8.98657,8.98657,8.98252,8.98434,130.61,False
'2018-08-10T15:07:00',8.98329,8.98373,8.98044,8.98247,190.92,8.98452,8.98501,8.98176,8.98376,190.86,False
'2018-08-10T15:08:00',8.98264,8.98283,8.98099,8.98114,162.95,8.98382,8.9842,8.98219,8.98227,164.73,True
'2018-08-10T15:09:00',8.98114,8.98314,8.98082,8.98194,164.87,8.98226,8.98399,8.98196,8.98298,118.59,False
'2018-08-10T15:10:00',8.98174,8.98299,8.97653,8.97661,191.47,8.98278,8.98415,8.97791,8.97799,173.69,False
'2018-08-10T15:11:00',8.97674,8.98204,8.97674,8.97975,184.37,8.97799,8.98325,8.97799,8.98113,181.58,False
'2018-08-10T15:12:00',8.97975,8.98024,8.97664,8.97664,161.25,8.9811,8.98126,8.97758,8.97765,119.1,False
'2018-08-10T15:13:00',8.97664,8.97855,8.97644,8.97714,152.37,8.97773,8.97971,8.97763,8.97832,136.09,False
'2018-08-10T15:14:00',8.97713,8.97717,8.97384,8.97385,138.98,8.97822,8.97836,8.97491,8.97499,158.86,False
'2018-08-10T15:15:00',8.974,8.97504,8.96521,8.96569,317.73,8.975,8.97587,8.96657,8.96697,284.43,False
'2018-08-10T15:16:00',8.96553,8.96679,8.96158,8.96324,266.09,8.96691,8.96802,8.96286,8.96433,302.68,False
'2018-08-10T15:17:00',8.96324,8.96684,8.96321,8.96654,228.37,8.96441,8.96782,8.96432,8.9677,166.84,False
'2018-08-10T15:18:00',8.96654,8.96683,8.96494,8.96574,221.87,8.96771,8.96771,8.96573,8.96659,114.0,True
'2018-08-10T15:19:00',8.96574,8.96694,8.96413,8.96413,247.5,8.96667,8.96771,8.96526,8.96535,142.09,False
'2018-08-10T15:20:00',8.96434,8.96534,8.96248,8.96303,233.1,8.96534,8.96635,8.96366,8.96409,191.16,True
'2018-08-10T15:21:00',8.96284,8.96614,8.96263,8.96594,227.0,8.96397,8.96677,8.96362,8.96677,130.5,True
'2018-08-10T15:22:00',8.96594,8.96804,8.96524,8.96594,255.22,8.96657,8.96927,8.96644,8.96723,192.68,False
'2018-08-10T15:23:00',8.96613,8.96621,8.96255,8.96527,155.98,8.96723,8.96739,8.96369,8.96644,171.67,False
'2018-08-10T15:24:00',8.96526,8.96574,8.96442,8.96474,145.87,8.96645,8.96666,8.9655,8.96576,104.61,True
'2018-08-10T15:25:00',8.96454,8.96954,8.96454,8.96734,183.86,8.96576,8.97052,8.96576,8.96856,166.33,False
'2018-08-10T15:26:00',8.96744,8.96784,8.96544,8.96604,142.48,8.96856,8.96895,8.96644,8.96701,146.5,False
'2018-08-10T15:27:00',8.96596,8.96604,8.96386,8.96401,142.36,8.96702,8.96702,8.96505,8.96526,120.59,True
'2018-08-10T15:28:00',8.96426,8.96601,8.96383,8.96413,104.75,8.96535,8.96724,8.96499,8.96537,93.08,False
'2018-08-10T15:29:00',8.96416,8.96534,8.96004,8.96069,196.59,8.96537,8.96644,8.96136,8.96198,225.33,False
'2018-08-10T15:30:00',8.96063,8.96255,8.96043,8.96144,304.6,8.9619,8.96364,8.9616,8.96263,184.61,True
'2018-08-10T15:31:00',8.96148,8.97524,8.96134,8.97454,301.0,8.96263,8.97649,8.96263,8.97583,234.71,False
'2018-08-10T15:32:00',8.97454,8.97468,8.96894,8.97304,227.44,8.97587,8.97596,8.97024,8.97433,207.96,True
'2018-08-10T15:33:00',8.97293,8.97584,8.97084,8.97184,196.11,8.97434,8.97739,8.97196,8.97306,145.86,False
'2018-08-10T15:34:00',8.97168,8.9725,8.9689,8.97203,167.23,8.97286,8.97376,8.97006,8.97327,177.87,False
'2018-08-10T15:35:00',8.97204,8.97204,8.96677,8.96831,160.71,8.97306,8.97306,8.96786,8.96953,175.99,False
'2018-08-10T15:36:00',8.96831,8.97079,8.96711,8.97079,147.72,8.96956,8.97206,8.96811,8.97206,129.22,True
'2018-08-10T15:37:00',8.97089,8.97309,8.97072,8.97192,142.35,8.97206,8.97426,8.97186,8.97297,148.12,False
'2018-08-10T15:38:00',8.97192,8.97255,8.96942,8.97044,112.97,8.97306,8.97347,8.97027,8.97171,132.24,True
'2018-08-10T15:39:00',8.97044,8.97459,8.97044,8.97302,179.37,8.9717,8.97566,8.9717,8.97408,154.6,True
'2018-08-10T15:40:00',8.97294,8.97561,8.97124,8.9718,160.34,8.97407,8.97686,8.97253,8.97307,149.69,False
'2018-08-10T15:41:00',8.97192,8.9739,8.9717,8.97303,117.37,8.97307,8.97507,8.97276,8.97406,158.25,False
'2018-08-10T15:42:00',8.97319,8.97381,8.97199,8.97253,118.72,8.97406,8.97476,8.97326,8.97376,113.48,False
'2018-08-10T15:43:00',8.97247,8.97247,8.96842,8.96957,145.48,8.97376,8.97376,8.96956,8.97046,161.75,False
'2018-08-10T15:44:00',8.96957,8.97224,8.96872,8.97217,124.65,8.97056,8.97327,8.96956,8.97326,180.75,True
'2018-08-10T15:45:00',8.97225,8.97227,8.96814,8.96844,97.47,8.97326,8.97336,8.96926,8.96954,100.6,False
'2018-08-10T15:46:00',8.96824,8.97084,8.9676,8.96816,129.25,8.96936,8.97198,8.96846,8.96926,136.99,False
'2018-08-10T15:47:00',8.96817,8.96944,8.96793,8.96854,110.74,8.96926,8.97056,8.96897,8.96966,120.74,False
'2018-08-10T15:48:00',8.96864,8.96864,8.96644,8.96652,128.25,8.96976,8.96976,8.96752,8.96756,108.85,False
'2018-08-10T15:49:00',8.96652,8.96808,8.96626,8.96714,139.74,8.96757,8.96916,8.96726,8.96828,131.12,False
'2018-08-10T15:50:00',8.96707,8.96784,8.96508,8.9652,179.75,8.96817,8.96897,8.96618,8.96624,171.7,False
'2018-08-10T15:51:00',8.9652,8.96723,8.96403,8.96714,158.12,8.96632,8.96834,8.96507,8.96826,132.22,True
'2018-08-10T15:52:00',8.96724,8.96924,8.96714,8.96784,114.99,8.96834,8.97036,8.96826,8.96896,110.37,True
'2018-08-10T15:53:00',8.96784,8.96974,8.9676,8.96926,83.87,8.96887,8.97067,8.96856,8.97032,119.0,True
'2018-08-10T15:54:00',8.96919,8.97169,8.96873,8.97114,137.83,8.97031,8.97276,8.96986,8.97236,130.37,True
'2018-08-10T15:55:00',8.97114,8.97208,8.96794,8.96843,142.11,8.97234,8.97316,8.96906,8.96956,136.73,False
'2018-08-10T15:56:00',8.9684,8.96896,8.96514,8.96566,118.75,8.96936,8.97008,8.96636,8.96656,173.5,False
'2018-08-10T15:57:00',8.9655,8.96554,8.96275,8.96369,159.97,8.96656,8.96666,8.96396,8.96466,179.12,False
'2018-08-10T15:58:00',8.96369,8.96393,8.96191,8.96354,159.24,8.96476,8.96507,8.96296,8.96466,181.12,True
'2018-08-10T15:59:00',8.96362,8.96722,8.96094,8.96722,148.74,8.96466,8.96835,8.96206,8.96835,199.62,True
'2018-08-10T16:00:00',8.96723,8.97154,8.96664,8.97043,208.61,8.96834,8.97274,8.96787,8.97156,190.83,True
'2018-08-10T16:01:00',8.97059,8.97163,8.96988,8.97024,125.44,8.97174,8.97277,8.97096,8.97136,131.0,False
'2018-08-10T16:02:00',8.97018,8.97053,8.96825,8.97013,106.75,8.97151,8.97151,8.96906,8.97106,163.25,True
'2018-08-10T16:03:00',8.96994,8.97075,8.96763,8.97075,140.85,8.97089,8.97187,8.96877,8.97187,146.34,True
'2018-08-10T16:04:00',8.97068,8.97314,8.97068,8.97244,117.36,8.97176,8.97445,8.97176,8.9735,110.12,True
'2018-08-10T16:05:00',8.97244,8.97464,8.97223,8.97441,121.12,8.97356,8.97577,8.97346,8.97546,118.34,True
'2018-08-10T16:06:00',8.97443,8.97554,8.97441,8.97493,140.12,8.97557,8.97652,8.97546,8.97596,110.86,True
'2018-08-10T16:07:00',8.97494,8.97574,8.97414,8.97574,79.25,8.97596,8.97687,8.97526,8.97686,80.98,True
'2018-08-10T16:08:00',8.97553,8.97814,8.97534,8.97804,127.72,8.97663,8.97927,8.97646,8.97916,138.11,True
'2018-08-10T16:09:00',8.97784,8.9785,8.97644,8.97806,186.6,8.97896,8.97981,8.9776,8.97925,183.15,True
'2018-08-10T16:10:00',8.97805,8.98222,8.97799,8.98174,196.71,8.97926,8.98346,8.9792,8.98306,200.08,True
'2018-08-10T16:11:00',8.98167,8.98286,8.98002,8.98245,187.08,8.98291,8.98417,8.98096,8.98356,187.81,True
'2018-08-10T16:12:00',8.98246,8.98514,8.98207,8.98399,255.6,8.98367,8.9862,8.98302,8.98498,193.49,False
'2018-08-10T16:13:00',8.98396,8.98454,8.98164,8.98193,173.07,8.98498,8.98575,8.98292,8.98315,203.02,False
'2018-08-10T16:14:00',8.98201,8.98256,8.98022,8.98152,162.09,8.98315,8.98378,8.98126,8.98274,253.07,True
'2018-08-10T16:15:00',8.98144,8.98302,8.98094,8.98239,125.07,8.98274,8.98407,8.98206,8.98336,124.48,True
'2018-08-10T16:16:00',8.9824,8.98444,8.98216,8.98434,180.86,8.98336,8.98573,8.98306,8.98554,170.11,False
'2018-08-10T16:17:00',8.98421,8.98444,8.98154,8.98214,170.05,8.98554,8.98567,8.98265,8.98326,178.93,False
'2018-08-10T16:18:00',8.98209,8.98273,8.97945,8.97945,158.27,8.98316,8.98377,8.98056,8.98056,147.7,False
'2018-08-10T16:19:00',8.97946,8.98078,8.97742,8.9779,146.61,8.98046,8.98177,8.97846,8.97886,141.85,False
'2018-08-10T16:20:00',8.9779,8.97908,8.97594,8.97684,148.17,8.97896,8.98007,8.97706,8.97796,134.73,True
'2018-08-10T16:21:00',8.97694,8.97944,8.97657,8.97854,147.97,8.97806,8.98036,8.97766,8.97966,122.35,False
'2018-08-10T16:22:00',8.97848,8.97854,8.97695,8.97784,100.48,8.97946,8.97966,8.97807,8.97896,117.37,True
'2018-08-10T16:23:00',8.97791,8.97857,8.97624,8.97751,96.74,8.97896,8.97966,8.97736,8.97856,122.75,False
'2018-08-10T16:24:00',8.97744,8.97854,8.97651,8.97734,121.97,8.97856,8.97966,8.97756,8.97846,119.97,False
'2018-08-10T16:25:00',8.97714,8.97783,8.97647,8.97758,114.49,8.97826,8.97891,8.97756,8.97866,111.24,False
'2018-08-10T16:26:00',8.97759,8.97782,8.97665,8.97712,127.96,8.97866,8.97886,8.97776,8.97816,125.6,False
'2018-08-10T16:27:00',8.97724,8.97753,8.97317,8.97474,157.72,8.97836,8.97855,8.97436,8.97596,154.08,False
'2018-08-10T16:28:00',8.97474,8.97556,8.97434,8.97464,112.36,8.97597,8.97678,8.97554,8.97582,99.95,False
'2018-08-10T16:29:00',8.97464,8.97504,8.97264,8.97386,147.1,8.97585,8.97615,8.97374,8.97514,108.11,False
'2018-08-10T16:30:00',8.97414,8.97424,8.97114,8.97274,169.12,8.97537,8.97537,8.97227,8.97369,118.49,False
'2018-08-10T16:31:00',8.97284,8.97324,8.96984,8.97034,170.25,8.97369,8.97412,8.97106,8.97147,141.81,False
'2018-08-10T16:32:00',8.97034,8.97264,8.96983,8.97178,141.25,8.97148,8.97373,8.97086,8.973,119.69,True
'2018-08-10T16:33:00',8.97178,8.97333,8.97116,8.97264,117.12,8.97296,8.97439,8.97238,8.97369,81.0,False
'2018-08-10T16:34:00',8.97264,8.97324,8.97144,8.97148,125.5,8.97341,8.97434,8.97254,8.97264,89.49,False
'2018-08-10T16:35:00',8.97148,8.97148,8.96627,8.96747,172.32,8.97265,8.97265,8.96755,8.96867,156.19,False
'2018-08-10T16:36:00',8.96758,8.96845,8.96634,8.96783,134.37,8.96877,8.96946,8.96739,8.96889,95.73,True
'2018-08-10T16:37:00',8.96794,8.96994,8.96723,8.96994,132.87,8.96907,8.97112,8.96841,8.97108,116.31,True
'2018-08-10T16:38:00',8.96994,8.97144,8.96914,8.97044,121.99,8.97107,8.97264,8.97036,8.9716,104.46,True
'2018-08-10T16:39:00',8.97054,8.97194,8.96954,8.96954,112.73,8.9716,8.97298,8.97076,8.97076,94.72,False
'2018-08-10T16:40:00',8.96964,8.97168,8.96955,8.97168,119.09,8.97076,8.97287,8.97076,8.97287,111.22,True
'2018-08-10T16:41:00',8.97174,8.97204,8.96839,8.96933,131.73,8.97293,8.97307,8.96953,8.97039,164.04,False
'2018-08-10T16:42:00',8.96933,8.97204,8.96909,8.97105,146.59,8.9704,8.9729,8.97031,8.97204,107.25,False
'2018-08-10T16:43:00',8.97105,8.97123,8.96916,8.97014,146.5,8.97221,8.97229,8.97032,8.97119,136.16,False
'2018-08-10T16:44:00',8.97004,8.97043,8.96683,8.96714,146.48,8.97111,8.9715,8.96786,8.96814,133.73,False
'2018-08-10T16:45:00',8.96704,8.96884,8.96624,8.96804,150.96,8.96813,8.96983,8.96724,8.96913,124.33,True
'2018-08-10T16:46:00',8.96834,8.97024,8.96804,8.96884,113.99,8.96914,8.97137,8.96914,8.96996,112.58,True
'2018-08-10T16:47:00',8.96894,8.97185,8.96894,8.97169,79.86,8.96996,8.97297,8.96996,8.97246,110.35,True
'2018-08-10T16:48:00',8.97154,8.97189,8.97064,8.97114,96.87,8.97237,8.97296,8.97172,8.97219,74.72,True
'2018-08-10T16:49:00',8.97104,8.97194,8.97043,8.97154,103.87,8.97216,8.973,8.97155,8.97266,96.22,True
'2018-08-10T16:50:00',8.97163,8.97568,8.97163,8.97476,137.62,8.97277,8.97676,8.97276,8.97566,157.7,False
'2018-08-10T16:51:00',8.97468,8.97494,8.97325,8.97464,123.37,8.97566,8.97576,8.97436,8.97556,93.97,True
'2018-08-10T16:52:00',8.97483,8.97594,8.97414,8.97474,132.49,8.97556,8.97697,8.97516,8.97577,103.7,False
'2018-08-10T16:53:00',8.97474,8.97584,8.97454,8.97515,112.69,8.97573,8.97688,8.97568,8.97629,106.45,True
'2018-08-10T16:54:00',8.97515,8.97794,8.97496,8.97624,119.86,8.97626,8.97905,8.97603,8.97736,91.86,False
'2018-08-10T16:55:00',8.97624,8.97672,8.97445,8.97454,114.59,8.97732,8.97776,8.97546,8.97566,121.1,False
'2018-08-10T16:56:00',8.97454,8.97492,8.9704,8.97193,110.35,8.97562,8.97597,8.97166,8.97297,174.35,False
'2018-08-10T16:57:00',8.97167,8.97349,8.97034,8.97044,163.04,8.97298,8.97486,8.97148,8.97148,125.98,True
'2018-08-10T16:58:00',8.97044,8.97613,8.97028,8.97389,169.36,8.9716,8.97727,8.97146,8.97506,141.2,False
'2018-08-10T16:59:00',8.97389,8.97577,8.97342,8.97504,155.15,8.97496,8.97699,8.97436,8.97606,161.43,True
'2018-08-10T17:00:00',8.97498,8.97644,8.97349,8.97394,152.62,8.97596,8.97713,8.97476,8.975,111.12,False
'2018-08-10T17:01:00',8.97394,8.97424,8.97095,8.97134,130.74,8.97509,8.97524,8.97196,8.97236,124.47,False
'2018-08-10T17:02:00',8.97144,8.97223,8.96974,8.96974,145.11,8.97246,8.9732,8.97081,8.97081,138.21,False
'2018-08-10T17:03:00',8.96959,8.97204,8.96891,8.96901,137.36,8.97066,8.97312,8.97006,8.97026,108.47,False
'2018-08-10T17:04:00',8.96896,8.96934,8.967,8.96747,115.94,8.97022,8.97057,8.96821,8.96866,116.35,False
'2018-08-10T17:05:00',8.96753,8.9692,8.9673,8.96857,107.69,8.96866,8.97026,8.96826,8.96966,122.98,True
'2018-08-10T17:06:00',8.96854,8.97034,8.96824,8.96874,114.12,8.96966,8.97142,8.96936,8.96981,98.97,True
'2018-08-10T17:07:00',8.96874,8.97054,8.96804,8.97043,117.5,8.96986,8.97152,8.96913,8.97143,85.32,True
'2018-08-10T17:08:00',8.97034,8.97064,8.96993,8.97004,102.49,8.97143,8.97169,8.97102,8.97106,87.6,False
'2018-08-10T17:09:00',8.96994,8.97034,8.96743,8.96804,97.0,8.97106,8.97132,8.96857,8.96915,92.84,False
'2018-08-10T17:10:00',8.96804,8.96804,8.96324,8.96434,159.22,8.96913,8.96913,8.96436,8.96544,143.1,False
'2018-08-10T17:11:00',8.96424,8.96543,8.96369,8.96425,129.31,8.96544,8.9664,8.96481,8.96537,123.09,False
'2018-08-10T17:12:00',8.96434,8.96454,8.96294,8.96353,103.74,8.96546,8.96567,8.96397,8.96453,104.1,False
'2018-08-10T17:13:00',8.96353,8.96394,8.96173,8.96173,84.11,8.96454,8.96506,8.96286,8.96286,101.86,False
'2018-08-10T17:14:00',8.96177,8.96193,8.95896,8.96043,156.84,8.96286,8.96304,8.95986,8.96157,168.93,True
'2018-08-10T17:15:00',8.96054,8.96294,8.96054,8.96274,102.87,8.96166,8.96387,8.96144,8.96363,69.87,True
'2018-08-10T17:16:00',8.96284,8.96304,8.96004,8.96024,133.25,8.96363,8.96408,8.96095,8.96119,110.93,True
'2018-08-10T17:17:00',8.96024,8.96363,8.96014,8.96322,245.25,8.96136,8.96477,8.96124,8.96438,183.57,True
'2018-08-10T17:18:00',8.96315,8.96404,8.96205,8.96374,164.11,8.96437,8.96504,8.96317,8.96481,137.85,True
'2018-08-10T17:19:00',8.96374,8.96534,8.96283,8.96527,155.87,8.96482,8.96638,8.96391,8.96637,131.21,True
'2018-08-10T17:20:00',8.96527,8.96624,8.96493,8.96564,113.5,8.96636,8.96732,8.96605,8.96676,110.36,True
'2018-08-10T17:21:00',8.96564,8.96634,8.96534,8.96573,105.75,8.96662,8.96736,8.96638,8.96676,73.85,True
'2018-08-10T17:22:00',8.96573,8.96634,8.96424,8.96454,103.25,8.96684,8.96738,8.96536,8.96566,98.46,False
'2018-08-10T17:23:00',8.96456,8.96534,8.96234,8.96234,102.98,8.96566,8.96636,8.96346,8.96346,109.68,False
'2018-08-10T17:24:00',8.96243,8.96404,8.96211,8.96264,117.96,8.96348,8.96497,8.963,8.96355,86.11,False
'2018-08-10T17:25:00',8.96264,8.96314,8.96074,8.96094,111.22,8.96363,8.96427,8.96186,8.96206,112.99,False
'2018-08-10T17:26:00',8.96104,8.96234,8.95984,8.96174,92.24,8.96216,8.96346,8.96076,8.96286,119.11,True
'2018-08-10T17:27:00',8.96174,8.96264,8.96044,8.96254,86.86,8.96276,8.96363,8.96156,8.96363,69.35,True
'2018-08-10T17:28:00',8.96254,8.96263,8.96045,8.96244,93.24,8.96366,8.96377,8.96146,8.96346,126.37,True
'2018-08-10T17:29:00',8.9623,8.96336,8.96133,8.96182,101.22,8.96337,8.96438,8.96236,8.96286,120.99,True
'2018-08-10T17:30:00',8.96182,8.96334,8.96159,8.9625,123.35,8.96266,8.96443,8.96266,8.96356,113.22,True
'2018-08-10T17:31:00',8.96252,8.96344,8.96143,8.96154,126.25,8.96356,8.96446,8.96255,8.96266,125.74,False
'2018-08-10T17:32:00',8.96153,8.96174,8.96021,8.96034,129.25,8.96267,8.96276,8.96126,8.9615,143.97,False
'2018-08-10T17:33:00',8.96034,8.96093,8.95984,8.96014,97.95,8.96156,8.96199,8.96096,8.9612,94.47,True
'2018-08-10T17:34:00',8.96014,8.96134,8.96009,8.96124,78.0,8.96126,8.96253,8.96116,8.96237,70.61,True
'2018-08-10T17:35:00',8.96124,8.9619,8.96024,8.9619,102.22,8.96233,8.96302,8.96126,8.96302,87.22,False
'2018-08-10T17:36:00',8.96183,8.96183,8.96008,8.96053,94.5,8.96302,8.96302,8.96114,8.9616,74.47,True
'2018-08-10T17:37:00',8.96053,8.96264,8.96044,8.96234,107.37,8.96161,8.96364,8.96153,8.96341,82.07,True
'2018-08-10T17:38:00',8.96233,8.96284,8.96164,8.96184,94.75,8.96341,8.96382,8.96276,8.96296,70.09,False
'2018-08-10T17:39:00',8.96188,8.96256,8.96059,8.96066,92.37,8.96296,8.96364,8.96166,8.96177,73.47,False
'2018-08-10T17:40:00',8.96057,8.96074,8.96014,8.96024,63.73,8.96166,8.96187,8.96126,8.96136,68.49,True
'2018-08-10T17:41:00',8.96034,8.96092,8.96032,8.96076,59.95,8.96146,8.96195,8.96106,8.96176,75.12,True
'2018-08-10T17:42:00',8.96066,8.96124,8.96024,8.96085,105.69,8.96176,8.96215,8.96116,8.96186,177.75,False
'2018-08-10T17:43:00',8.96084,8.96108,8.95991,8.95991,131.59,8.96186,8.96217,8.96076,8.96096,186.25,False
'2018-08-10T17:44:00',8.95993,8.95993,8.95871,8.95948,102.23,8.96096,8.96096,8.95966,8.96066,137.75,True
'2018-08-10T17:45:00',8.95944,8.96023,8.95921,8.95921,98.6,8.96063,8.96113,8.96018,8.96018,67.5,False
'2018-08-10T17:46:00',8.95916,8.95937,8.95709,8.95835,108.46,8.96018,8.96046,8.95816,8.95937,133.75,False
'2018-08-10T17:47:00',8.95823,8.95924,8.95803,8.95874,69.73,8.95937,8.96036,8.95906,8.95986,71.25,False
'2018-08-10T17:48:00',8.95889,8.95914,8.95764,8.9582,137.72,8.95986,8.96006,8.95861,8.95927,95.0,False
'2018-08-10T17:49:00',8.95824,8.95873,8.95743,8.95764,97.86,8.95932,8.95987,8.95855,8.95876,96.85,False
'2018-08-10T17:50:00',8.95764,8.95803,8.95733,8.95749,75.86,8.95871,8.95917,8.95831,8.95836,97.61,False
'2018-08-10T17:51:00',8.95749,8.95753,8.95167,8.95365,207.29,8.95856,8.95856,8.9529,8.95456,167.35,False
'2018-08-10T17:52:00',8.95365,8.95464,8.95228,8.95254,131.33,8.95476,8.95563,8.95336,8.95366,149.98,False
'2018-08-10T17:53:00',8.95261,8.95344,8.94804,8.94825,162.58,8.95366,8.95451,8.94882,8.94922,197.34,False
'2018-08-10T17:54:00',8.94809,8.95323,8.94803,8.95294,163.95,8.94922,8.95406,8.94922,8.95406,135.49,True
'2018-08-10T17:55:00',8.95294,8.95378,8.9521,8.95211,132.21,8.9539,8.95497,8.95316,8.95327,142.62,False
'2018-08-10T17:56:00',8.95202,8.95329,8.95044,8.95127,132.11,8.95306,8.95436,8.95156,8.95246,144.36,False
'2018-08-10T17:57:00',8.95131,8.9515,8.94501,8.94541,186.92,8.95246,8.95256,8.94626,8.94666,218.71,False
'2018-08-10T17:58:00',8.94544,8.94724,8.94454,8.94462,128.81,8.94666,8.94825,8.94556,8.94556,156.12,False
'2018-08-10T17:59:00',8.94454,8.94676,8.94447,8.94668,92.87,8.94556,8.94793,8.94537,8.94746,132.87,True
'2018-08-10T18:00:00',8.94668,8.94744,8.94371,8.94539,169.94,8.94736,8.94852,8.94501,8.9467,163.82,True
'2018-08-10T18:01:00',8.94557,8.94774,8.94557,8.94703,152.84,8.94672,8.94882,8.94672,8.94821,132.2,False
'2018-08-10T18:02:00',8.94703,8.94764,8.94643,8.94734,141.33,8.94813,8.94877,8.94758,8.94856,93.84,True
'2018-08-10T18:03:00',8.94734,8.94833,8.94688,8.94806,101.21,8.9485,8.94944,8.94806,8.94926,96.98,True
'2018-08-10T18:04:00',8.94807,8.94934,8.94734,8.94934,293.99,8.94926,8.95048,8.94857,8.95033,118.57,True
'2018-08-10T18:05:00',8.94934,8.95074,8.94894,8.95053,219.0,8.95026,8.95205,8.95002,8.95166,103.47,True
'2018-08-10T18:06:00',8.95023,8.95154,8.94994,8.95132,202.24,8.95144,8.95269,8.95112,8.95236,88.25,True
'2018-08-10T18:07:00',8.95129,8.95394,8.95046,8.95213,157.99,8.95236,8.95515,8.95166,8.9534,122.98,False
'2018-08-10T18:08:00',8.95213,8.95274,8.95144,8.95204,213.35,8.95342,8.95379,8.95254,8.95309,102.21,False
'2018-08-10T18:09:00',8.95204,8.95204,8.95054,8.95094,75.22,8.9531,8.95317,8.95156,8.95215,69.85,False
'2018-08-10T18:10:00',8.95094,8.95094,8.94994,8.95046,57.5,8.95212,8.95212,8.95116,8.95166,47.59,True
'2018-08-10T18:11:00',8.95046,8.95258,8.94973,8.95234,124.24,8.95167,8.9538,8.95086,8.95347,93.11,True
'2018-08-10T18:12:00',8.95234,8.95274,8.9513,8.95204,147.25,8.95348,8.95381,8.95256,8.95324,69.87,False
'2018-08-10T18:13:00',8.95194,8.9525,8.95094,8.95094,129.5,8.9532,8.95367,8.95214,8.95214,73.47,True
'2018-08-10T18:14:00',8.95094,8.95254,8.94903,8.95254,99.07,8.95213,8.95381,8.95022,8.95381,97.35,True
'2018-08-10T18:15:00',8.95254,8.95344,8.95214,8.95294,112.6,8.95369,8.95456,8.95339,8.95415,96.23,True
'2018-08-10T18:16:00',8.95294,8.95484,8.95294,8.95454,170.21,8.9542,8.95606,8.9542,8.95576,159.74,False
'2018-08-10T18:17:00',8.95454,8.95456,8.95311,8.95434,110.2,8.95567,8.95576,8.95426,8.95543,98.22,True
'2018-08-10T18:18:00',8.95434,8.95523,8.95363,8.95453,156.36,8.95541,8.95617,8.9548,8.95573,63.74,True
'2018-08-10T18:19:00',8.95464,8.95614,8.95393,8.95613,187.0,8.95574,8.95732,8.95508,8.95728,80.44,True
'2018-08-10T18:20:00',8.95614,8.95719,8.95444,8.95599,154.36,8.95728,8.95906,8.9556,8.95717,119.0,False
'2018-08-10T18:21:00',8.95599,8.95644,8.95464,8.95624,84.22,8.95725,8.95744,8.95589,8.95744,63.74,True
'2018-08-10T18:22:00',8.95634,8.95704,8.95514,8.95574,196.25,8.95744,8.9581,8.95637,8.95693,71.37,False
'2018-08-10T18:23:00',8.95574,8.95613,8.95524,8.95536,210.62,8.95692,8.95727,8.95646,8.95649,91.61,True
'2018-08-10T18:24:00',8.95535,8.95645,8.95514,8.9563,56.72,8.95649,8.95767,8.95636,8.95746,63.1,True
'2018-08-10T18:25:00',8.95631,8.95684,8.95534,8.95534,87.24,8.95746,8.95807,8.95646,8.95646,75.09,False
'2018-08-10T18:26:00',8.95544,8.95614,8.95434,8.95593,118.5,8.95656,8.95718,8.95546,8.95716,81.98,True
'2018-08-10T18:27:00',8.95593,8.95616,8.95544,8.95584,102.87,8.95715,8.95732,8.95664,8.95709,60.23,True
'2018-08-10T18:28:00',8.95584,8.95654,8.95544,8.95634,205.74,8.95705,8.95772,8.95656,8.95746,99.47,False
'2018-08-10T18:29:00',8.95633,8.95633,8.95413,8.95583,157.36,8.95747,8.95747,8.95527,8.95687,83.11,True
'2018-08-10T18:30:00',8.95583,8.95759,8.95539,8.95637,187.37,8.95672,8.95881,8.9565,8.95756,75.49,False
'2018-08-10T18:31:00',8.95634,8.95764,8.95606,8.95684,155.99,8.95756,8.95864,8.95726,8.95803,78.7,True
'2018-08-10T18:32:00',8.95684,8.95763,8.95631,8.95638,55.47,8.95806,8.9588,8.95736,8.95746,65.85,True
'2018-08-10T18:33:00',8.95639,8.95828,8.955,8.95812,101.97,8.95746,8.95936,8.95616,8.95936,131.24,True
'2018-08-10T18:34:00',8.95812,8.95924,8.95762,8.95883,163.69,8.95927,8.96052,8.95887,8.96001,134.86,True
'2018-08-10T18:35:00',8.95874,8.95944,8.95804,8.95829,95.99,8.95996,8.96065,8.95919,8.95946,141.98,False
'2018-08-10T18:36:00',8.95824,8.95824,8.95652,8.95703,84.99,8.95946,8.95946,8.95766,8.95827,94.84,False
'2018-08-10T18:37:00',8.95704,8.95718,8.95517,8.95569,52.23,8.95826,8.95836,8.95616,8.95676,89.75,False
'2018-08-10T18:38:00',8.95568,8.95573,8.95187,8.95291,114.08,8.95676,8.95686,8.95304,8.95416,168.98,False
'2018-08-10T18:39:00',8.95293,8.95377,8.95178,8.95178,87.96,8.95416,8.95487,8.95296,8.95296,100.1,False
'2018-08-10T18:40:00',8.95171,8.95182,8.94889,8.95037,124.48,8.95286,8.95297,8.95011,8.95154,143.23,False
'2018-08-10T18:41:00',8.95047,8.95085,8.94966,8.94998,69.59,8.95162,8.95197,8.9509,8.95117,70.23,False
'2018-08-10T18:42:00',8.94998,8.95024,8.94884,8.94889,63.97,8.95123,8.95137,8.95005,8.95006,70.74,False
'2018-08-10T18:43:00',8.9489,8.94894,8.94755,8.94773,75.48,8.95006,8.95014,8.94876,8.94887,85.5,False
'2018-08-10T18:44:00',8.94775,8.94811,8.94534,8.94757,115.86,8.94887,8.94926,8.94654,8.94882,120.73,True
'2018-08-10T18:45:00',8.94756,8.94819,8.94494,8.94624,113.62,8.94883,8.94926,8.94617,8.94737,98.71,False
'2018-08-10T18:46:00',8.94625,8.94703,8.94544,8.94678,77.5,8.94737,8.94806,8.94658,8.94787,68.11,True
'2018-08-10T18:47:00',8.94679,8.94714,8.94522,8.94523,80.98,8.94787,8.94822,8.94626,8.94627,81.36,False
'2018-08-10T18:48:00',8.94526,8.94593,8.94412,8.94441,123.84,8.94627,8.94706,8.94516,8.94544,104.86,False
'2018-08-10T18:49:00',8.94443,8.94475,8.94354,8.94464,81.86,8.94544,8.94591,8.94466,8.94585,93.87,False
'2018-08-10T18:50:00',8.94464,8.94475,8.94316,8.94394,72.7,8.94583,8.94587,8.94426,8.94513,94.62,True
'2018-08-10T18:51:00',8.94388,8.94524,8.94336,8.94521,122.23,8.94513,8.94636,8.94447,8.94636,87.11,True
'2018-08-10T18:52:00',8.94522,8.94664,8.94521,8.9464,64.37,8.94636,8.94783,8.94636,8.94757,67.96,True
'2018-08-10T18:53:00',8.94639,8.94742,8.94569,8.94687,88.6,8.94757,8.94847,8.94677,8.94796,108.49,True
'2018-08-10T18:54:00',8.94687,8.94743,8.94603,8.94653,82.98,8.94787,8.94856,8.94709,8.94756,80.86,True
'2018-08-10T18:55:00',8.94644,8.94916,8.94644,8.94916,74.86,8.94756,8.95026,8.94756,8.95026,72.12,True
'2018-08-10T18:56:00',8.94944,8.94944,8.94793,8.94859,120.98,8.95043,8.95047,8.94898,8.9497,136.2,True
'2018-08-10T18:57:00',8.9486,8.94994,8.94844,8.94974,132.61,8.94969,8.9511,8.94965,8.95078,78.94,True
'2018-08-10T18:58:00',8.94994,8.95189,8.94994,8.95117,132.86,8.95078,8.9529,8.95078,8.95226,154.12,False
'2018-08-10T18:59:00',8.95118,8.95126,8.94948,8.94969,119.7,8.95236,8.95243,8.95057,8.95087,135.74,False
'2018-08-10T19:00:00',8.94969,8.94969,8.94776,8.94804,112.45,8.95086,8.95086,8.94897,8.94913,125.35,False
'2018-08-10T19:01:00',8.94786,8.94856,8.94724,8.94833,115.84,8.94905,8.94977,8.94843,8.94939,119.37,False
'2018-08-10T19:02:00',8.94813,8.94825,8.94532,8.9454,93.47,8.94938,8.94946,8.94648,8.94663,110.75,False
'2018-08-10T19:03:00',8.94539,8.9454,8.94327,8.94375,123.0,8.94656,8.94665,8.94436,8.94499,130.12,False
'2018-08-10T19:04:00',8.94375,8.94375,8.94261,8.94367,106.94,8.94497,8.945,8.94366,8.94486,141.5,False
'2018-08-10T19:05:00',8.94374,8.94374,8.94213,8.9424,98.72,8.94486,8.94486,8.94326,8.9435,131.0,False
'2018-08-10T19:06:00',8.94241,8.94341,8.94172,8.94304,88.87,8.94349,8.94456,8.94276,8.94411,101.74,True
'2018-08-10T19:07:00',8.94305,8.94436,8.94264,8.94374,92.0,8.94427,8.94548,8.94388,8.9449,80.21,False
'2018-08-10T19:08:00',8.94374,8.94391,8.94273,8.94312,92.5,8.94483,8.9451,8.9439,8.94437,61.0,True
'2018-08-10T19:09:00',8.94314,8.94474,8.94312,8.94454,95.36,8.94438,8.94592,8.94437,8.94557,64.49,True
'2018-08-10T19:10:00',8.94454,8.94533,8.94434,8.94524,110.75,8.94573,8.94642,8.94547,8.94642,82.35,True
'2018-08-10T19:11:00',8.94524,8.9458,8.94434,8.94555,118.25,8.94639,8.94702,8.94548,8.94666,106.99,False
'2018-08-10T19:12:00',8.94553,8.94553,8.94434,8.94494,66.49,8.94666,8.94667,8.94556,8.94618,48.75,True
'2018-08-10T19:13:00',8.94494,8.94584,8.94393,8.94394,111.62,8.94619,8.94706,8.94509,8.94513,99.99,False
'2018-08-10T19:14:00',8.94392,8.94472,8.94221,8.94408,112.35,8.94512,8.94591,8.94336,8.94532,110.73,False
'2018-08-10T19:15:00',8.94415,8.94477,8.94313,8.94344,73.25,8.94536,8.94577,8.94426,8.94467,50.61,False
'2018-08-10T19:16:00',8.94376,8.94463,8.94337,8.94463,42.62,8.94496,8.94587,8.94458,8.94587,39.47,True
'2018-08-10T19:17:00',8.94464,8.94565,8.94214,8.94236,88.36,8.94588,8.94689,8.94329,8.94361,65.5,False
'2018-08-10T19:18:00',8.94234,8.94264,8.94102,8.9415,125.1,8.94346,8.94369,8.94221,8.94274,95.24,False
'2018-08-10T19:19:00',8.94149,8.94174,8.94048,8.94048,117.54,8.94275,8.94298,8.94156,8.94157,114.75,False
'2018-08-10T19:20:00',8.94056,8.94174,8.94056,8.94093,85.48,8.94175,8.94298,8.94175,8.94212,79.24,False
'2018-08-10T19:21:00',8.94087,8.94101,8.94047,8.94067,67.23,8.94212,8.94219,8.94165,8.94191,54.62,False
'2018-08-10T19:22:00',8.94066,8.94094,8.93973,8.93973,80.5,8.94188,8.94195,8.94077,8.94092,63.75,False
'2018-08-10T19:23:00',8.93973,8.94054,8.9395,8.93984,83.73,8.94084,8.94159,8.94059,8.94082,80.36,True
'2018-08-10T19:24:00',8.93984,8.94064,8.93905,8.94014,76.5,8.94081,8.94145,8.94012,8.94115,73.75,False
'2018-08-10T19:25:00',8.94004,8.94004,8.93904,8.93906,67.5,8.94114,8.94114,8.94019,8.94022,56.25,True
'2018-08-10T19:26:00',8.93905,8.94044,8.93905,8.94004,129.24,8.9402,8.94137,8.9402,8.94109,79.0,False
'2018-08-10T19:27:00',8.94014,8.94024,8.93923,8.93924,81.0,8.94109,8.94142,8.94022,8.94035,48.87,False
'2018-08-10T19:28:00',8.93928,8.93993,8.93928,8.93984,91.99,8.94035,8.94107,8.94035,8.94091,63.75,True
'2018-08-10T19:29:00',8.93984,8.94024,8.93967,8.94004,68.87,8.9409,8.94119,8.9407,8.94109,51.0,True
'2018-08-10T19:30:00',8.93984,8.94064,8.93984,8.94014,113.75,8.94082,8.94155,8.94082,8.94116,82.98,False
'2018-08-10T19:31:00',8.94004,8.94044,8.93926,8.93964,118.5,8.94114,8.94146,8.94044,8.9408,76.0,True
'2018-08-10T19:32:00',8.93967,8.94044,8.93967,8.94044,70.97,8.9408,8.94158,8.9408,8.94143,65.12,True
'2018-08-10T19:33:00',8.94063,8.94064,8.93984,8.94044,152.25,8.94143,8.94167,8.94081,8.94161,75.11,True
'2018-08-10T19:34:00',8.94044,8.94344,8.94014,8.94323,134.75,8.94157,8.94451,8.94122,8.94419,95.86,True
'2018-08-10T19:35:00',8.94298,8.94414,8.94263,8.94384,111.37,8.94419,8.94522,8.94372,8.94502,85.0,False
'2018-08-10T19:36:00',8.94381,8.94383,8.94283,8.94343,95.0,8.94502,8.94502,8.94392,8.94451,61.05,True
'2018-08-10T19:37:00',8.94334,8.9442,8.94327,8.94344,71.87,8.94451,8.94533,8.94444,8.94452,47.87,False
'2018-08-10T19:38:00',8.94344,8.94344,8.94224,8.94244,56.49,8.94453,8.94463,8.94342,8.94365,52.0,False
'2018-08-10T19:39:00',8.94248,8.94294,8.94146,8.94231,102.25,8.94365,8.94409,8.94263,8.9435,81.49,False
'2018-08-10T19:40:00',8.94216,8.94224,8.94143,8.94194,90.0,8.94334,8.94334,8.94262,8.94307,64.45,True
'2018-08-10T19:41:00',8.94185,8.94314,8.94134,8.94311,89.62,8.94307,8.94426,8.94254,8.9442,67.85,True
'2018-08-10T19:42:00',8.94311,8.94524,8.94303,8.94507,84.5,8.94412,8.94648,8.94412,8.94627,51.19,True
'2018-08-10T19:43:00',8.94512,8.94714,8.94454,8.94633,136.75,8.94627,8.94812,8.94562,8.94757,78.84,False
'2018-08-10T19:44:00',8.94644,8.94644,8.94436,8.9448,80.37,8.94757,8.94757,8.94561,8.94592,68.83,False
'2018-08-10T19:45:00',8.94481,8.94488,8.94443,8.94484,70.49,8.94592,8.94608,8.94566,8.946,71.5,True
'2018-08-10T19:46:00',8.94475,8.94538,8.94457,8.94523,90.24,8.94596,8.94654,8.94576,8.94641,70.99,True
'2018-08-10T19:47:00',8.94523,8.94601,8.94468,8.94601,77.5,8.9464,8.94726,8.94592,8.94726,60.47,False
'2018-08-10T19:48:00',8.94601,8.94601,8.94474,8.94475,65.25,8.94716,8.94726,8.94596,8.946,63.84,False
'2018-08-10T19:49:00',8.94474,8.94499,8.94452,8.94474,121.5,8.94601,8.94615,8.94576,8.94584,66.6,False
'2018-08-10T19:50:00',8.94474,8.94494,8.94262,8.94283,134.75,8.94583,8.94599,8.94372,8.94401,78.2,False
'2018-08-10T19:51:00',8.94278,8.94287,8.94214,8.94286,92.25,8.94396,8.94404,8.94331,8.94404,57.0,True
'2018-08-10T19:52:00',8.94287,8.94318,8.94199,8.94224,71.25,8.94403,8.94423,8.94298,8.94332,46.99,True
'2018-08-10T19:53:00',8.94231,8.94341,8.94191,8.94224,85.12,8.94346,8.9446,8.94306,8.94332,55.99,True
'2018-08-10T19:54:00',8.94223,8.94451,8.94223,8.94451,66.25,8.94332,8.94565,8.94332,8.94565,51.36,True
'2018-08-10T19:55:00',8.94451,8.94514,8.94442,8.94491,63.75,8.94561,8.94626,8.94552,8.94606,46.48,True
'2018-08-10T19:56:00',8.94493,8.94603,8.94418,8.94431,84.37,8.94606,8.94709,8.94526,8.94555,66.25,False
'2018-08-10T19:57:00',8.9443,8.94524,8.94409,8.94434,54.25,8.94556,8.94634,8.94537,8.94543,42.61,False
'2018-08-10T19:58:00',8.94434,8.94454,8.94368,8.94454,109.62,8.94541,8.9457,8.94492,8.9457,70.83,True
'2018-08-10T19:59:00',8.94454,8.94457,8.94373,8.94379,106.25,8.94568,8.94577,8.94497,8.94501,74.35,False
'2018-08-10T20:00:00',8.94374,8.94454,8.94363,8.944,106.25,8.94496,8.94572,8.94488,8.94522,84.57,False
'2018-08-10T20:01:00',8.94399,8.94436,8.94369,8.94413,91.75,8.94526,8.94545,8.94485,8.9453,66.47,False
'2018-08-10T20:02:00',8.94414,8.94414,8.94289,8.94334,76.36,8.9453,8.9453,8.94406,8.94453,60.6,True
'2018-08-10T20:03:00',8.94344,8.94474,8.94054,8.94444,138.0,8.94453,8.94579,8.94156,8.94561,87.98,True
'2018-08-10T20:04:00',8.94444,8.94594,8.94434,8.94504,83.99,8.94556,8.94706,8.94556,8.94621,69.96,False
'2018-08-10T20:05:00',8.94504,8.94554,8.94448,8.94493,141.5,8.9462,8.94668,8.94566,8.94605,68.56,False
'2018-08-10T20:06:00',8.94504,8.94524,8.94363,8.94404,157.75,8.94605,8.94622,8.94487,8.94523,76.91,False
'2018-08-10T20:07:00',8.94404,8.94514,8.94394,8.94494,117.5,8.94524,8.9462,8.94502,8.94606,62.83,True
'2018-08-10T20:08:00',8.94494,8.94603,8.94455,8.94563,182.75,8.94611,8.94696,8.94572,8.94665,80.72,True
'2018-08-10T20:09:00',8.94574,8.94654,8.94563,8.94644,184.0,8.94664,8.94768,8.94656,8.94748,69.35,True
'2018-08-10T20:10:00',8.94644,8.94705,8.94606,8.94634,105.61,8.94751,8.94821,8.94728,8.94744,71.47,True
'2018-08-10T20:11:00',8.94644,8.94744,8.94644,8.94704,102.0,8.94744,8.94851,8.94744,8.94821,71.86,False
'2018-08-10T20:12:00',8.9471,8.94724,8.94659,8.94684,145.25,8.94828,8.94841,8.94774,8.94798,90.07,False
'2018-08-10T20:13:00',8.94683,8.94704,8.94654,8.94685,103.5,8.94798,8.94809,8.94771,8.94806,56.22,True
'2018-08-10T20:14:00',8.94684,8.94738,8.94664,8.94724,72.75,8.94807,8.9485,8.94779,8.94847,57.1,True
'2018-08-10T20:15:00',8.94724,8.94764,8.94694,8.94764,64.75,8.94846,8.94866,8.94814,8.94862,39.1,True
'2018-08-10T20:16:00',8.94754,8.94804,8.94694,8.94784,119.5,8.94863,8.94918,8.948,8.94892,57.48,False
'2018-08-10T20:17:00',8.94784,8.94784,8.94714,8.94734,57.75,8.94895,8.94895,8.94831,8.94855,43.61,True
'2018-08-10T20:18:00',8.94734,8.94887,8.94714,8.94842,95.5,8.94856,8.9501,8.94836,8.94964,78.09,False
'2018-08-10T20:19:00',8.94841,8.94858,8.94634,8.94732,73.61,8.94965,8.94965,8.94753,8.94847,61.86,True
'2018-08-10T20:20:00',8.94747,8.94973,8.94714,8.94944,116.12,8.94863,8.95073,8.94826,8.95052,84.35,True
'2018-08-10T20:21:00',8.94944,8.94994,8.9484,8.94934,119.62,8.95051,8.95096,8.94957,8.95052,96.35,False
'2018-08-10T20:22:00',8.94934,8.9495,8.94903,8.94914,62.12,8.95049,8.95067,8.9501,8.95035,61.75,False
'2018-08-10T20:23:00',8.94914,8.94914,8.94848,8.94864,49.11,8.95017,8.95017,8.94956,8.94972,54.87,True
'2018-08-10T20:24:00',8.94853,8.94944,8.9485,8.94934,55.12,8.94972,8.95057,8.94956,8.95056,53.62,True
'2018-08-10T20:25:00',8.94934,8.94981,8.94887,8.94924,60.49,8.95046,8.95096,8.95006,8.95043,58.12,False
'2018-08-10T20:26:00',8.94918,8.94954,8.94854,8.94895,64.87,8.95037,8.95059,8.94965,8.9501,62.62,True
'2018-08-10T20:27:00',8.94894,8.95074,8.94894,8.95037,96.75,8.95012,8.95181,8.95006,8.95157,81.21,False
'2018-08-10T20:28:00',8.95054,8.95054,8.94874,8.94874,77.25,8.95162,8.95162,8.94988,8.94988,75.99,False
'2018-08-10T20:29:00',8.94873,8.94884,8.94844,8.94864,46.12,8.94988,8.94997,8.94957,8.94972,46.11,True
'2018-08-10T20:30:00',8.94853,8.94973,8.94848,8.94874,76.75,8.94972,8.95075,8.94966,8.94996,70.97,False
'2018-08-10T20:31:00',8.94873,8.94926,8.94844,8.94883,81.25,8.94988,8.95046,8.94957,8.94996,78.73,False
'2018-08-10T20:32:00',8.94884,8.94897,8.94853,8.94895,58.0,8.94997,8.95006,8.94955,8.95006,63.25,True
'2018-08-10T20:33:00',8.94884,8.95044,8.94879,8.95004,106.25,8.94999,8.95146,8.94996,8.95112,99.48,False
'2018-08-10T20:34:00',8.95005,8.95034,8.94926,8.95005,112.25,8.95115,8.95152,8.95046,8.95125,105.82,True
'2018-08-10T20:35:00',8.95004,8.95044,8.94934,8.94948,109.75,8.95126,8.95159,8.95043,8.95066,111.35,False
'2018-08-10T20:36:00',8.94948,8.94978,8.94853,8.94893,122.12,8.95057,8.95096,8.94956,8.95005,114.67,False
'2018-08-10T20:37:00',8.94894,8.94927,8.94822,8.9483,98.75,8.95016,8.95048,8.94926,8.94947,96.48,False
'2018-08-10T20:38:00',8.94824,8.949,8.94784,8.949,89.37,8.94941,8.95006,8.94906,8.95006,87.36,True
'2018-08-10T20:39:00',8.94908,8.94908,8.94767,8.94779,49.37,8.95013,8.95014,8.94886,8.94896,46.85,False
'2018-08-10T20:40:00',8.94775,8.94814,8.94736,8.94784,40.0,8.94897,8.94924,8.94851,8.94906,43.62,False
'2018-08-10T20:41:00',8.94784,8.94806,8.94754,8.94806,32.25,8.94899,8.94924,8.94868,8.94917,32.98,True
'2018-08-10T20:42:00',8.94805,8.94834,8.94805,8.94834,28.87,8.94917,8.94949,8.94917,8.94947,31.74,True
'2018-08-10T20:43:00',8.94854,8.94889,8.94797,8.94806,77.85,8.94961,8.95006,8.94916,8.94916,77.24,False
'2018-08-10T20:44:00',8.94806,8.94806,8.94704,8.94744,46.36,8.94917,8.94917,8.94813,8.94853,47.75,False
'2018-08-10T20:45:00',8.94724,8.94754,8.94644,8.94723,67.11,8.94838,8.9486,8.94758,8.94843,68.85,True
'2018-08-10T20:46:00',8.94723,8.94784,8.94707,8.94764,43.12,8.94842,8.94899,8.94821,8.94876,45.5,False
'2018-08-10T20:47:00',8.94755,8.94774,8.94714,8.94715,29.12,8.94876,8.94885,8.94829,8.94836,31.87,False
'2018-08-10T20:48:00',8.94714,8.94715,8.94673,8.94703,36.87,8.94836,8.94836,8.9479,8.94817,33.73,True
'2018-08-10T20:49:00',8.94703,8.94824,8.94703,8.94823,89.0,8.94821,8.94931,8.94821,8.94923,55.6,True
'2018-08-10T20:50:00',8.94824,8.94854,8.94814,8.94844,66.0,8.94923,8.94948,8.94915,8.94939,43.24,True
'2018-08-10T20:51:00',8.94843,8.94914,8.94784,8.94896,54.86,8.94939,8.95018,8.94906,8.95009,49.11,True
'2018-08-10T20:52:00',8.94904,8.94964,8.94894,8.94964,72.09,8.95009,8.9508,8.95001,8.9508,80.62,True
'2018-08-10T20:53:00',8.94955,8.95044,8.94943,8.94964,58.25,8.95077,8.95158,8.95064,8.9508,61.74,True
'2018-08-10T20:54:00',8.94963,8.95057,8.94935,8.95044,74.49,8.9508,8.95182,8.95049,8.95158,64.73,True
'2018-08-10T20:55:00',8.95044,8.95073,8.94979,8.94979,55.5,8.95159,8.95175,8.95096,8.95096,54.62,True
'2018-08-10T20:56:00',8.94974,8.95183,8.94915,8.95048,115.74,8.95089,8.95308,8.95026,8.95174,104.49,False
'2018-08-10T20:57:00',8.95049,8.95049,8.94824,8.94854,71.36,8.95146,8.95146,8.94939,8.94976,76.72,False
'2018-08-10T20:58:00',8.94853,8.94877,8.94834,8.94844,61.37,8.94977,8.94986,8.94946,8.94962,61.36,True
'2018-08-10T20:59:00',8.94843,8.94894,8.9476,8.94794,121.36,8.94954,8.95009,8.94866,8.94916,124.99,False
'2018-08-10T21:00:00',8.94794,8.94794,8.94587,8.94644,141.97,8.94896,8.94896,8.94704,8.94767,120.73,True
'2018-08-10T21:01:00',8.94664,8.948,8.94657,8.94768,149.62,8.94775,8.94896,8.94775,8.94866,114.23,False
'2018-08-10T21:02:00',8.94768,8.94768,8.94666,8.9476,75.37,8.94877,8.94877,8.94776,8.94866,75.75,True
'2018-08-10T21:03:00',8.94759,8.94776,8.9472,8.94775,57.5,8.94866,8.94876,8.94816,8.94876,59.0,True
'2018-08-10T21:04:00',8.94776,8.94886,8.94754,8.9487,45.0,8.94876,8.94986,8.94866,8.94976,45.5,True
'2018-08-10T21:05:00',8.9487,8.94902,8.94713,8.94729,66.49,8.94986,8.95007,8.94826,8.94836,66.75,False
'2018-08-10T21:06:00',8.94729,8.94768,8.94712,8.94745,46.73,8.94826,8.94885,8.94826,8.94847,52.87,True
'2018-08-10T21:07:00',8.94745,8.94855,8.94737,8.94838,56.5,8.94846,8.9496,8.94846,8.94946,59.87,False
'2018-08-10T21:08:00',8.94839,8.94847,8.94751,8.94776,45.75,8.94946,8.94947,8.94856,8.94866,47.5,False
'2018-08-10T21:09:00',8.94776,8.94776,8.94698,8.94755,42.0,8.94877,8.94877,8.94796,8.94866,42.5,True
'2018-08-10T21:10:00',8.94755,8.94872,8.94746,8.94872,42.0,8.94867,8.9499,8.94856,8.94986,43.49,False
'2018-08-10T21:11:00',8.94864,8.94864,8.94746,8.94753,70.75,8.94981,8.94981,8.94866,8.94872,60.86,False
'2018-08-10T21:12:00',8.94754,8.94754,8.94613,8.94708,69.75,8.94871,8.94871,8.94726,8.94826,62.36,True
'2018-08-10T21:13:00',8.94714,8.94843,8.94714,8.94834,57.0,8.94832,8.94958,8.94826,8.94956,55.11,True
'2018-08-10T21:14:00',8.9484,8.95045,8.94786,8.95037,100.0,8.94956,8.95159,8.94905,8.95146,90.24,False
'2018-08-10T21:15:00',8.95036,8.95036,8.94874,8.95024,108.5,8.95146,8.95147,8.9499,8.95138,90.98,True
'2018-08-10T21:16:00',8.95023,8.95184,8.95023,8.951,99.12,8.95138,8.95295,8.9513,8.95197,95.31,True
'2018-08-10T21:17:00',8.951,8.95581,8.95068,8.95565,147.22,8.95206,8.95687,8.95166,8.95676,233.5,True
'2018-08-10T21:18:00',8.95556,8.95702,8.95464,8.95647,163.48,8.95676,8.95825,8.95576,8.95772,159.98,False
'2018-08-10T21:19:00',8.95646,8.95702,8.95516,8.95607,152.82,8.95756,8.95806,8.95629,8.95731,171.85,True
'2018-08-10T21:20:00',8.95606,8.95787,8.9546,8.95756,141.22,8.95716,8.95904,8.95556,8.9588,186.84,True
'2018-08-10T21:21:00',8.95756,8.96132,8.95756,8.95914,131.36,8.95866,8.96246,8.95866,8.96037,140.98,True
'2018-08-10T21:22:00',8.95905,8.96407,8.95756,8.96267,157.83,8.96016,8.96532,8.95876,8.96391,175.49,True
'2018-08-10T21:23:00',8.96284,8.96988,8.96274,8.96815,200.88,8.96391,8.97113,8.96383,8.9694,206.08,False
'2018-08-10T21:24:00',8.96815,8.96815,8.96423,8.96541,152.98,8.96935,8.96935,8.96548,8.96656,183.32,False
'2018-08-10T21:25:00',8.96549,8.96568,8.96294,8.96342,88.09,8.96656,8.96689,8.96414,8.96457,100.5,False
'2018-08-10T21:26:00',8.96337,8.96494,8.96334,8.96374,101.62,8.96457,8.96596,8.96446,8.96496,116.72,False
'2018-08-10T21:27:00',8.96366,8.96375,8.96043,8.96051,115.45,8.9648,8.96496,8.96166,8.96175,141.11,False
'2018-08-10T21:28:00',8.96043,8.96059,8.95864,8.95893,136.09,8.96164,8.96183,8.95963,8.96007,184.12,True
'2018-08-10T21:29:00',8.95903,8.96251,8.95895,8.96189,106.46,8.96007,8.96376,8.96007,8.96313,149.48,True
'2018-08-10T21:30:00',8.96197,8.96306,8.96078,8.96117,99.23,8.96316,8.96432,8.96176,8.96244,131.99,False
'2018-08-10T21:31:00',8.96117,8.96117,8.95975,8.96035,87.6,8.96226,8.96226,8.96086,8.96156,118.25,False
'2018-08-10T21:32:00',8.96035,8.96058,8.9594,8.95946,86.55,8.96146,8.96176,8.96063,8.96063,100.75,True
'2018-08-10T21:33:00',8.95954,8.96095,8.95954,8.96052,54.73,8.96066,8.96216,8.96066,8.96173,59.12,False
'2018-08-10T21:34:00',8.96052,8.96075,8.95867,8.95884,103.59,8.96166,8.96197,8.95976,8.95986,126.37,False
'2018-08-10T21:35:00',8.95884,8.95899,8.95519,8.95679,131.34,8.95966,8.96016,8.95626,8.95797,164.0,False
'2018-08-10T21:36:00',8.9568,8.95727,8.95444,8.95452,97.74,8.95796,8.95843,8.95557,8.95567,107.75,False
'2018-08-10T21:37:00',8.95453,8.95539,8.95272,8.95431,131.37,8.95566,8.95647,8.95367,8.95555,127.59,True
'2018-08-10T21:38:00',8.95431,8.95572,8.95423,8.95509,91.0,8.95546,8.95696,8.95536,8.95626,90.0,False
'2018-08-10T21:39:00',8.955,8.95524,8.95414,8.95421,76.99,8.95626,8.95646,8.95516,8.95526,75.99,True
'2018-08-10T21:40:00',8.95425,8.95555,8.9539,8.95445,68.12,8.95526,8.95666,8.95506,8.9557,78.12,False
'2018-08-10T21:41:00',8.95445,8.95484,8.95288,8.95319,55.98,8.95556,8.95601,8.95396,8.95437,54.62,False
'2018-08-10T21:42:00',8.9532,8.9539,8.95279,8.95328,46.6,8.95436,8.95487,8.95386,8.95426,61.87,False
'2018-08-10T21:43:00',8.95327,8.95328,8.95213,8.95281,61.69,8.95426,8.95444,8.95328,8.95396,96.75,False
'2018-08-10T21:44:00',8.95281,8.95286,8.95069,8.95084,60.12,8.95386,8.95386,8.95156,8.95196,86.87,True
'2018-08-10T21:45:00',8.95084,8.95284,8.95053,8.95244,83.75,8.95186,8.95406,8.95156,8.95362,107.25,True
'2018-08-10T21:46:00',8.95234,8.95328,8.95174,8.95234,66.12,8.95356,8.9544,8.95296,8.95346,59.12,False
'2018-08-10T21:47:00',8.95234,8.95279,8.9517,8.95194,39.0,8.95336,8.95386,8.95276,8.95318,36.25,False
'2018-08-10T21:48:00',8.95204,8.95204,8.95127,8.95146,43.0,8.95318,8.95318,8.95239,8.9527,36.49,False
'2018-08-10T21:49:00',8.95146,8.95194,8.95114,8.95114,45.12,8.95266,8.95304,8.95237,8.95239,39.98,False
'2018-08-10T21:50:00',8.95114,8.95156,8.95071,8.9514,57.5,8.95237,8.95279,8.95192,8.95247,55.24,True
'2018-08-10T21:51:00',8.9514,8.95178,8.95132,8.95138,49.87,8.95251,8.95304,8.95236,8.95265,46.49,True
'2018-08-10T21:52:00',8.95139,8.95186,8.95122,8.95131,51.25,8.95261,8.95307,8.95236,8.95247,58.37,False
'2018-08-10T21:53:00',8.95131,8.95186,8.95107,8.95155,61.5,8.95246,8.95296,8.95226,8.95279,62.99,False
'2018-08-10T21:54:00',8.95154,8.95177,8.95115,8.95177,30.0,8.9528,8.95303,8.9524,8.95302,30.0,True
'2018-08-10T21:55:00',8.95194,8.95274,8.95084,8.95093,60.0,8.95302,8.95396,8.95208,8.95215,58.0,False
'2018-08-10T21:56:00',8.95094,8.9513,8.95037,8.9505,79.62,8.95215,8.95255,8.9516,8.95168,76.49,False
'2018-08-10T21:57:00',8.95034,8.95044,8.94886,8.94894,70.62,8.95152,8.95161,8.95003,8.95003,70.25,False
'2018-08-10T21:58:00',8.94863,8.95022,8.94847,8.95004,63.0,8.94986,8.95146,8.94965,8.95123,64.5,False
'2018-08-10T21:59:00',8.95004,8.95012,8.94901,8.94945,82.0,8.95116,8.95137,8.95027,8.95085,81.98,True
'2018-08-10T22:00:00',8.94945,8.95093,8.94944,8.95054,127.48,8.95095,8.95217,8.95088,8.95165,84.34,True
'2018-08-10T22:01:00',8.95044,8.95124,8.95016,8.95124,68.87,8.95165,8.95257,8.95165,8.95257,53.37,True
'2018-08-10T22:02:00',8.95124,8.95354,8.95123,8.95353,76.86,8.95255,8.95492,8.95255,8.95476,66.49,True
'2018-08-10T22:03:00',8.95354,8.95404,8.95344,8.95403,55.5,8.95476,8.95539,8.9546,8.95535,41.75,True
'2018-08-10T22:04:00',8.95403,8.95423,8.95372,8.95389,37.86,8.9554,8.9558,8.95523,8.9554,31.62,True
'2018-08-10T22:05:00',8.95389,8.9551,8.95389,8.9551,32.74,8.95546,8.95664,8.95546,8.95664,36.99,True
'2018-08-10T22:06:00',8.95504,8.957,8.95455,8.95671,45.37,8.95649,8.95845,8.95598,8.95815,42.99,True
'2018-08-10T22:07:00',8.95661,8.95714,8.95624,8.95671,43.48,8.95814,8.9586,8.95779,8.95815,37.12,False
'2018-08-10T22:08:00',8.95671,8.95671,8.95466,8.95466,29.5,8.95816,8.95822,8.9562,8.9562,35.37,False
'2018-08-10T22:09:00',8.95463,8.95512,8.95451,8.95498,35.25,8.9562,8.9566,8.95596,8.95651,47.82,True
'2018-08-10T22:10:00',8.95507,8.95515,8.95451,8.95515,24.25,8.95653,8.95666,8.95603,8.95656,27.86,True
'2018-08-10T22:11:00',8.95519,8.95555,8.95503,8.95533,36.62,8.95656,8.95699,8.95646,8.9569,40.74,True
'2018-08-10T22:12:00',8.9553,8.95655,8.95524,8.95538,42.35,8.95691,8.958,8.95683,8.95706,40.36,False
'2018-08-10T22:13:00',8.95543,8.95543,8.95408,8.95413,51.23,8.95706,8.95706,8.95566,8.95566,55.62,False
'2018-08-10T22:14:00',8.95414,8.9543,8.95344,8.9541,43.23,8.95581,8.95594,8.95506,8.95577,50.74,True
'2018-08-10T22:15:00',8.95386,8.95625,8.9537,8.95624,37.87,8.95546,8.95786,8.95526,8.95786,52.75,True
'2018-08-10T22:16:00',8.95623,8.95634,8.95578,8.95604,27.25,8.95786,8.95786,8.95736,8.95773,32.99,True
'2018-08-10T22:17:00',8.95612,8.95638,8.95597,8.9562,23.48,8.95774,8.95797,8.95766,8.95786,26.99,False
'2018-08-10T22:18:00',8.9562,8.9562,8.95516,8.95533,32.1,8.95787,8.95787,8.95686,8.95703,31.86,False
'2018-08-10T22:19:00',8.95534,8.95594,8.95514,8.95594,29.25,8.95703,8.95758,8.95686,8.95758,30.5,True
'2018-08-10T22:20:00',8.95584,8.95681,8.95564,8.95645,32.48,8.95756,8.95854,8.95736,8.95807,34.49,False
'2018-08-10T22:21:00',8.95645,8.95646,8.95588,8.95601,24.11,8.95806,8.95816,8.95766,8.95774,25.62,False
'2018-08-10T22:22:00',8.95602,8.95602,8.95518,8.95527,30.0,8.95781,8.95781,8.95679,8.95703,34.0,False
'2018-08-10T22:23:00',8.95527,8.95574,8.95522,8.95547,33.37,8.95695,8.95735,8.95695,8.95714,38.59,False
'2018-08-10T22:24:00',8.95544,8.9555,8.95524,8.9554,20.73,8.95714,8.95716,8.95694,8.95706,22.12,False
'2018-08-10T22:25:00',8.95534,8.95534,8.95354,8.954,35.37,8.95706,8.95706,8.95534,8.95584,45.62,False
'2018-08-10T22:26:00',8.954,8.95467,8.95397,8.95414,16.24,8.95577,8.95636,8.95576,8.95594,20.97,True
'2018-08-10T22:27:00',8.95409,8.95554,8.95405,8.95554,27.24,8.95585,8.95734,8.95585,8.95726,30.87,True
'2018-08-10T22:28:00',8.95555,8.95574,8.95523,8.95564,35.99,8.95726,8.95742,8.95696,8.95734,39.1,True
'2018-08-10T22:29:00',8.95564,8.95634,8.95523,8.95634,43.37,8.95715,8.95805,8.95687,8.95805,45.5,True
'2018-08-10T22:30:00',8.95634,8.95776,8.95633,8.95774,37.74,8.95806,8.95945,8.95806,8.95944,38.0,True
'2018-08-10T22:31:00',8.95768,8.95839,8.95768,8.95839,23.62,8.95927,8.96015,8.95927,8.96014,28.12,True
'2018-08-10T22:32:00',8.95839,8.95929,8.95839,8.95883,36.0,8.96004,8.96095,8.96004,8.96046,43.74,True
'2018-08-10T22:33:00',8.95883,8.95977,8.95812,8.95851,57.62,8.96047,8.96125,8.95976,8.96007,65.37,True
'2018-08-10T22:34:00',8.95859,8.96079,8.95846,8.96032,56.75,8.96014,8.96249,8.96014,8.96196,65.74,True
'2018-08-10T22:35:00',8.96032,8.96181,8.95954,8.96176,61.97,8.96197,8.96346,8.96126,8.96346,61.23,True
'2018-08-10T22:36:00',8.96176,8.96184,8.96126,8.96126,39.98,8.96347,8.96347,8.96292,8.96296,47.59,False
'2018-08-10T22:37:00',8.96127,8.96127,8.95865,8.95866,60.61,8.96296,8.96297,8.96026,8.96041,52.62,False
'2018-08-10T22:38:00',8.95866,8.95916,8.95866,8.95876,35.0,8.96033,8.96095,8.96026,8.96026,31.86,True
'2018-08-10T22:39:00',8.95886,8.95976,8.95886,8.95936,42.12,8.96026,8.96139,8.96026,8.96096,38.75,False
'2018-08-10T22:40:00',8.95924,8.95924,8.95655,8.95766,69.62,8.96076,8.96084,8.95824,8.95944,69.86,False
'2018-08-10T22:41:00',8.95766,8.95766,8.95615,8.95706,28.5,8.95934,8.95934,8.95793,8.95866,27.86,False
'2018-08-10T22:42:00',8.95726,8.95736,8.95626,8.95676,29.25,8.95866,8.95903,8.95793,8.95844,28.25,False
'2018-08-10T22:43:00',8.95676,8.95706,8.95655,8.95665,21.75,8.95846,8.95879,8.95817,8.95835,20.0,True
'2018-08-10T22:44:00',8.95666,8.95906,8.95655,8.95856,48.0,8.95833,8.96077,8.95833,8.96044,43.25,True
'2018-08-10T22:45:00',8.95866,8.95936,8.95835,8.95836,28.25,8.96054,8.96125,8.96025,8.96025,25.75,False
'2018-08-10T22:46:00',8.95836,8.95884,8.95508,8.95639,24.36,8.96034,8.96081,8.95703,8.95874,24.75,False
'2018-08-10T22:47:00',8.95633,8.95633,8.95437,8.95439,27.62,8.95869,8.95869,8.95626,8.95647,32.0,False
'2018-08-10T22:48:00',8.95437,8.95597,8.95436,8.95495,36.0,8.95626,8.95834,8.95626,8.95706,36.25,True
'2018-08-10T22:49:00',8.95494,8.95697,8.95494,8.95594,17.37,8.95706,8.95931,8.95706,8.95806,19.0,False
'2018-08-10T22:50:00',8.95564,8.95564,8.94951,8.95295,84.23,8.95776,8.95781,8.95274,8.9559,90.37,False
'2018-08-10T22:51:00',8.95256,8.95295,8.95108,8.95108,70.37,8.95601,8.95601,8.95454,8.95454,70.12,True
'2018-08-10T22:52:00',8.95116,8.9538,8.95107,8.95352,28.25,8.95454,8.95634,8.95454,8.95602,30.37,True
'2018-08-10T22:53:00',8.9536,8.95496,8.95323,8.95448,36.0,8.95612,8.95747,8.95574,8.957,36.25,True
'2018-08-10T22:54:00',8.95482,8.95568,8.95397,8.95433,43.25,8.95735,8.9582,8.95662,8.95715,43.0,False
'2018-08-10T22:55:00',8.95413,8.95486,8.9528,8.95408,50.0,8.95717,8.95815,8.95614,8.95724,63.11,True
'2018-08-10T22:56:00',8.95393,8.95546,8.95275,8.95366,56.0,8.95724,8.95995,8.95724,8.95814,59.25,False
'2018-08-10T22:57:00',8.95366,8.95382,8.95275,8.95366,11.25,8.95904,8.95905,8.95634,8.95814,12.0,True
'2018-08-10T22:58:00',8.95366,8.95636,8.95365,8.95636,31.5,8.95904,8.95995,8.95724,8.95994,32.25,False
'2018-08-10T22:59:00',8.95635,8.95635,8.95635,8.95635,0.75,8.95995,8.95995,8.95995,8.95995,0.75,False
'2018-08-12T23:00:00',8.95635,8.95635,8.95635,8.95635,0.0,8.95995,8.95995,8.95995,8.95995,0.0,False
'2018-08-12T23:01:00',8.95635,8.95635,8.95635,8.95635,0.0,8.95995,8.95995,8.95995,8.95995,0.0,False
'2018-08-12T23:02:00',8.95635,8.95635,8.95635,8.95635,0.0,8.95995,8.95995,8.95995,8.95995,0.0,False
'2018-08-12T23:03:00',8.95635,8.95635,8.95635,8.95635,0.0,8.95995,8.95995,8.95995,8.95995,0.0,False
'2018-08-12T23:04:00',8.95635,8.95635,8.95635,8.95635,0.0,8.95995,8.95995,8.95995,8.95995,0.0,False
'2018-08-12T23:05:00',8.93046,8.93126,8.93026,8.93117,26.37,8.93524,8.93575,8.93494,8.93515,29.75,True
'2018-08-12T23:06:00',8.93117,8.9316,8.92936,8.93016,35.75,8.93505,8.93631,8.9337,8.93385,34.75,False
'2018-08-12T23:07:00',8.93026,8.93026,8.92954,8.92955,13.0,8.93387,8.93387,8.9331,8.93313,13.0,False
'2018-08-12T23:08:00',8.92977,8.92988,8.92969,8.92984,4.0,8.93314,8.93316,8.93314,8.93315,4.0,True
'2018-08-12T23:09:00',8.92983,8.93007,8.92933,8.92935,76.75,8.93316,8.93373,8.93264,8.93265,77.5,False
'2018-08-12T23:10:00',8.92952,8.93003,8.92933,8.92996,53.0,8.93272,8.93334,8.93271,8.93295,61.65,True
'2018-08-12T23:11:00',8.92995,8.93003,8.92744,8.92744,68.0,8.93295,8.93354,8.93263,8.9331,113.06,False
'2018-08-12T23:12:00',8.92776,8.92776,8.92723,8.92752,10.0,8.93313,8.93313,8.93218,8.93311,9.5,True
'2018-08-12T23:13:00',8.92733,8.93336,8.92731,8.93192,101.75,8.9331,8.93601,8.93274,8.93499,64.0,False
'2018-08-12T23:14:00',8.93188,8.93199,8.92614,8.9274,84.25,8.93495,8.93588,8.93102,8.93265,86.75,False
'2018-08-12T23:15:00',8.92714,8.92976,8.92648,8.92958,125.5,8.93265,8.93396,8.9304,8.93391,134.75,True
'2018-08-12T23:16:00',8.9298,8.93087,8.92724,8.92929,27.5,8.93391,8.93399,8.93078,8.93297,27.0,False
'2018-08-12T23:17:00',8.92927,8.92955,8.92889,8.92892,12.0,8.93275,8.93349,8.9324,8.9324,12.0,False
'2018-08-12T23:18:00',8.92902,8.92902,8.92586,8.92606,22.62,8.93256,8.93256,8.92947,8.92971,22.0,False
'2018-08-12T23:19:00',8.92607,8.92811,8.92607,8.92787,20.5,8.9296,8.9321,8.9296,8.93149,20.5,False
'2018-08-12T23:20:00',8.92797,8.9282,8.92797,8.9282,4.0,8.93141,8.93179,8.93141,8.93179,4.0,True
'2018-08-12T23:21:00',8.92824,8.93061,8.92824,8.93061,23.0,8.9325,8.93385,8.9325,8.93385,23.0,True
'2018-08-12T23:22:00',8.9306,8.93207,8.93052,8.93207,14.75,8.9337,8.93485,8.93368,8.93404,13.5,True
'2018-08-12T23:23:00',8.93207,8.93482,8.93203,8.93482,99.74,8.934,8.93903,8.934,8.93864,90.0,True
'2018-08-12T23:24:00',8.93481,8.93672,8.93414,8.93469,45.25,8.9387,8.93922,8.93763,8.93801,46.12,False
'2018-08-12T23:25:00',8.93463,8.93516,8.93421,8.93516,29.0,8.93769,8.93827,8.93683,8.93827,27.25,True
'2018-08-12T23:26:00',8.93516,8.93516,8.93202,8.93328,26.5,8.9383,8.93835,8.93551,8.93607,26.0,False
'2018-08-12T23:27:00',8.93292,8.93316,8.9287,8.9287,20.0,8.9358,8.93599,8.93184,8.93184,22.75,False
'2018-08-12T23:28:00',8.92836,8.9315,8.92836,8.92946,23.25,8.93181,8.93507,8.93181,8.93314,23.0,False
'2018-08-12T23:29:00',8.92943,8.92943,8.92891,8.92891,5.5,8.93309,8.93309,8.93259,8.93259,5.5,True
'2018-08-12T23:30:00',8.929,8.93286,8.929,8.93175,40.12,8.9326,8.93554,8.9326,8.93426,38.0,False
'2018-08-12T23:31:00',8.93238,8.93239,8.93062,8.9312,15.5,8.93447,8.93447,8.93313,8.93316,16.5,False
'2018-08-12T23:32:00',8.93122,8.932,8.93099,8.9311,21.5,8.93319,8.93454,8.93311,8.93338,20.5,True
'2018-08-12T23:33:00',8.93109,8.93286,8.93109,8.93283,19.25,8.9333,8.93525,8.9331,8.93525,18.0,False
'2018-08-12T23:34:00',8.93261,8.93267,8.93156,8.93186,23.0,8.93504,8.93518,8.93387,8.93391,23.0,True
'2018-08-12T23:35:00',8.93195,8.93326,8.93189,8.93239,18.0,8.9339,8.9359,8.9339,8.93501,18.0,False
'2018-08-12T23:36:00',8.93238,8.93311,8.93238,8.93301,9.5,8.935,8.93549,8.93499,8.93549,9.75,False
'2018-08-12T23:37:00',8.93302,8.93305,8.93302,8.93302,1.5,8.93548,8.93548,8.93547,8.93548,1.5,True
'2018-08-12T23:38:00',8.93302,8.93512,8.93284,8.93512,30.62,8.9354,8.93808,8.9354,8.93792,23.75,True
'2018-08-12T23:39:00',8.93529,8.93551,8.93512,8.9355,9.0,8.9379,8.9379,8.93759,8.93761,9.0,False
'2018-08-12T23:40:00',8.93547,8.93551,8.93513,8.93514,11.0,8.93756,8.9377,8.93749,8.93755,11.0,False
'2018-08-12T23:41:00',8.93499,8.93499,8.93496,8.93497,2.25,8.93747,8.93748,8.93747,8.93747,1.5,True
'2018-08-12T23:42:00',8.93488,8.93503,8.93488,8.93499,6.25,8.93746,8.93754,8.93743,8.93754,4.5,True
'2018-08-12T23:43:00',8.93497,8.93513,8.93487,8.93487,2.75,8.93754,8.93762,8.93747,8.93748,2.5,False
'2018-08-12T23:44:00',8.93486,8.93489,8.9339,8.93412,14.0,8.93742,8.93748,8.93652,8.93653,14.0,False
'2018-08-12T23:45:00',8.93427,8.93427,8.93413,8.93415,6.0,8.93653,8.93657,8.93646,8.93657,6.0,True
'2018-08-12T23:46:00',8.93423,8.93596,8.93423,8.93596,18.25,8.93656,8.93858,8.93656,8.93858,14.0,True
'2018-08-12T23:47:00',8.93596,8.93675,8.93442,8.93442,17.75,8.93857,8.93873,8.93804,8.93804,15.25,False
'2018-08-12T23:48:00',8.93438,8.9353,8.93421,8.9353,16.5,8.93805,8.93814,8.93669,8.93747,17.25,False
'2018-08-12T23:49:00',8.935,8.935,8.93363,8.93485,6.75,8.9374,8.9374,8.93684,8.93737,6.75,True
'2018-08-12T23:50:00',8.93484,8.93497,8.93484,8.93496,4.75,8.93744,8.93752,8.93744,8.93752,3.5,True
'2018-08-12T23:51:00',8.93497,8.93518,8.93482,8.93518,3.75,8.93752,8.93761,8.93752,8.93759,3.5,False
'2018-08-12T23:52:00',8.93517,8.93518,8.93497,8.93513,4.25,8.9376,8.93761,8.93747,8.93756,4.0,False
'2018-08-12T23:53:00',8.93512,8.93512,8.93384,8.93416,8.0,8.93753,8.93753,8.93693,8.93698,8.0,False
'2018-08-12T23:54:00',8.93413,8.93437,8.93356,8.93418,10.75,8.93693,8.93693,8.93644,8.93675,10.5,True
'2018-08-12T23:55:00',8.93416,8.93459,8.93387,8.93448,27.5,8.93672,8.93674,8.93614,8.93661,27.0,True
'2018-08-12T23:56:00',8.93436,8.93514,8.93423,8.93514,10.0,8.93628,8.93735,8.93628,8.9373,10.0,False
'2018-08-12T23:57:00',8.93514,8.93514,8.93493,8.93494,3.0,8.93728,8.93728,8.93728,8.93728,3.0,True
'2018-08-12T23:58:00',8.93478,8.93511,8.93461,8.93495,24.0,8.93727,8.93746,8.93698,8.93733,24.0,True
'2018-08-12T23:59:00',8.93609,8.93615,8.93609,8.93614,1.11,8.93824,8.93827,8.93824,8.93827,1.11,True
'2018-08-13T00:00:00',8.93647,8.93647,8.93416,8.93537,19.98,8.93867,8.93867,8.93606,8.93747,19.98,True
'2018-08-13T00:01:00',8.93536,8.94011,8.93523,8.9397,68.87,8.93743,8.94194,8.93719,8.94153,52.17,False
'2018-08-13T00:02:00',8.93877,8.93899,8.93719,8.93747,53.01,8.94057,8.94077,8.93933,8.93934,49.21,False
'2018-08-13T00:03:00',8.93742,8.93767,8.93601,8.93627,34.84,8.9392,8.93952,8.93802,8.9383,32.56,False
'2018-08-13T00:04:00',8.93627,8.9367,8.93439,8.9351,65.37,8.93847,8.93874,8.93637,8.93746,61.86,False
'2018-08-13T00:05:00',8.93513,8.93568,8.93393,8.93422,65.99,8.93738,8.93781,8.93575,8.93604,60.0,True
'2018-08-13T00:06:00',8.93415,8.93584,8.93415,8.93515,57.25,8.93599,8.93798,8.93597,8.93701,44.5,False
'2018-08-13T00:07:00',8.93516,8.93527,8.93452,8.93453,30.5,8.93702,8.93721,8.93633,8.93635,30.5,False
'2018-08-13T00:08:00',8.93452,8.935,8.93409,8.93417,30.0,8.93635,8.93682,8.93597,8.9362,29.0,False
'2018-08-13T00:09:00',8.93419,8.9347,8.93405,8.93405,30.24,8.9362,8.93661,8.93606,8.93617,27.5,False
'2018-08-13T00:10:00',8.93405,8.93445,8.93392,8.93392,37.12,8.93611,8.93638,8.93603,8.93618,35.5,True
'2018-08-13T00:11:00',8.93403,8.9346,8.93317,8.93317,64.97,8.93615,8.93663,8.93534,8.93535,52.0,False
'2018-08-13T00:12:00',8.93318,8.9344,8.93311,8.93406,41.75,8.93528,8.93628,8.93527,8.93593,38.5,True
'2018-08-13T00:13:00',8.93412,8.93485,8.93392,8.93466,40.24,8.936,8.93677,8.93591,8.9365,35.5,True
'2018-08-13T00:14:00',8.93479,8.93608,8.93458,8.93608,38.12,8.93663,8.93799,8.93642,8.93779,34.0,True
'2018-08-13T00:15:00',8.93611,8.94389,8.93603,8.93903,73.62,8.9378,8.9475,8.93771,8.94139,73.75,False
'2018-08-13T00:16:00',8.93903,8.93908,8.93776,8.93826,22.5,8.94132,8.94132,8.93992,8.93994,22.75,True
'2018-08-13T00:17:00',8.9383,8.93939,8.93816,8.93923,42.5,8.93998,8.94134,8.93998,8.9409,42.75,True
'2018-08-13T00:18:00',8.93934,8.94295,8.93925,8.94257,65.87,8.94103,8.94493,8.94102,8.94425,54.5,True
'2018-08-13T00:19:00',8.9425,8.94343,8.94224,8.94291,38.87,8.94418,8.94531,8.94406,8.94459,36.5,False
'2018-08-13T00:20:00',8.94298,8.94298,8.94137,8.94157,28.0,8.94466,8.94466,8.94321,8.94338,29.0,False
'2018-08-13T00:21:00',8.94162,8.94269,8.94162,8.94203,30.87,8.94347,8.94465,8.94347,8.94386,30.0,False
'2018-08-13T00:22:00',8.94191,8.94215,8.94059,8.94203,47.62,8.94376,8.94449,8.94304,8.94385,37.0,True
'2018-08-13T00:23:00',8.94201,8.94296,8.94201,8.94292,25.12,8.94386,8.94499,8.94386,8.94499,20.5,True
'2018-08-13T00:24:00',8.943,8.94376,8.94242,8.94374,28.87,8.945,8.94549,8.9448,8.94543,26.5,True
'2018-08-13T00:25:00',8.9438,8.9438,8.94327,8.94327,12.0,8.94546,8.9456,8.94511,8.94511,12.0,False
'2018-08-13T00:26:00',8.94325,8.94376,8.94325,8.94337,38.36,8.94508,8.94543,8.94499,8.94509,27.0,True
'2018-08-13T00:27:00',8.94322,8.94409,8.9429,8.94399,40.87,8.94498,8.94583,8.94465,8.94583,27.0,False
'2018-08-13T00:28:00',8.94398,8.94409,8.9429,8.94299,37.99,8.94583,8.94583,8.94484,8.94484,25.75,False
'2018-08-13T00:29:00',8.94298,8.9435,8.94259,8.9435,28.11,8.94483,8.94535,8.94441,8.94529,23.0,True
'2018-08-13T00:30:00',8.9436,8.94405,8.94335,8.9439,31.52,8.94529,8.94579,8.94505,8.94562,22.5,True
'2018-08-13T00:31:00',8.94386,8.94415,8.94373,8.94409,9.0,8.94556,8.94585,8.94543,8.94578,9.0,False
'2018-08-13T00:32:00',8.94398,8.94414,8.94373,8.94385,27.0,8.94568,8.94583,8.94545,8.94557,27.0,True
'2018-08-13T00:33:00',8.9439,8.94527,8.94389,8.94452,19.5,8.9456,8.94699,8.9456,8.94624,19.5,True
'2018-08-13T00:34:00',8.94449,8.94534,8.94449,8.94534,21.62,8.94619,8.947,8.94619,8.947,20.0,True
'2018-08-13T00:35:00',8.94533,8.94617,8.94533,8.94606,26.12,8.94699,8.9478,8.94696,8.94776,18.5,True
'2018-08-13T00:36:00',8.94622,8.94679,8.94514,8.94514,19.0,8.94792,8.9485,8.94683,8.94683,18.0,False
'2018-08-13T00:37:00',8.94506,8.94536,8.94486,8.94526,19.75,8.94676,8.94703,8.94656,8.94697,19.5,True
'2018-08-13T00:38:00',8.94529,8.94656,8.94526,8.94651,25.5,8.94696,8.94826,8.94696,8.9482,25.5,False
'2018-08-13T00:39:00',8.94646,8.94656,8.94621,8.94639,18.0,8.94816,8.94816,8.94776,8.94792,18.0,True
'2018-08-13T00:40:00',8.94642,8.94672,8.9451,8.94535,23.0,8.94797,8.94825,8.94663,8.94688,23.0,True
'2018-08-13T00:41:00',8.94534,8.9468,8.94515,8.94574,24.5,8.94689,8.94833,8.94668,8.94726,24.5,False
'2018-08-13T00:42:00',8.94577,8.94631,8.94574,8.94615,20.0,8.94731,8.94783,8.94727,8.94768,20.25,True
'2018-08-13T00:43:00',8.9462,8.94692,8.94615,8.94656,19.75,8.94773,8.94847,8.94768,8.9481,19.75,False
'2018-08-13T00:44:00',8.94662,8.94672,8.94613,8.9465,14.75,8.94815,8.94825,8.94767,8.94803,14.5,False
'2018-08-13T00:45:00',8.94656,8.94656,8.94642,8.94642,9.0,8.94809,8.9481,8.94802,8.94802,8.0,True
'2018-08-13T00:46:00',8.94642,8.9472,8.94641,8.94684,22.87,8.94805,8.94886,8.948,8.94852,19.5,True
'2018-08-13T00:47:00',8.94689,8.94735,8.9464,8.94678,24.87,8.94858,8.94907,8.94809,8.94848,24.5,False
'2018-08-13T00:48:00',8.94679,8.94679,8.94545,8.94557,30.24,8.94847,8.94847,8.9471,8.94723,26.0,False
'2018-08-13T00:49:00',8.94565,8.94572,8.94545,8.94546,18.99,8.94723,8.94732,8.94709,8.94714,16.0,True
'2018-08-13T00:50:00',8.94554,8.9461,8.94554,8.94599,24.12,8.94713,8.94776,8.94713,8.94765,21.5,False
'2018-08-13T00:51:00',8.94604,8.94606,8.94582,8.94602,15.25,8.9477,8.94774,8.94749,8.94767,14.0,False
'2018-08-13T00:52:00',8.946,8.94604,8.94566,8.94569,11.75,8.94767,8.94771,8.94732,8.94735,11.5,True
'2018-08-13T00:53:00',8.94574,8.94612,8.94573,8.94599,23.25,8.94736,8.94778,8.94726,8.94766,21.5,False
'2018-08-13T00:54:00',8.946,8.94601,8.94576,8.94577,18.12,8.94764,8.94765,8.94729,8.94735,17.5,False
'2018-08-13T00:55:00',8.94577,8.94598,8.94541,8.9456,20.62,8.94736,8.94765,8.94686,8.94726,19.5,False
'2018-08-13T00:56:00',8.94564,8.94564,8.9452,8.94522,8.5,8.94726,8.94732,8.94687,8.94689,8.5,True
'2018-08-13T00:57:00',8.94525,8.94606,8.94525,8.94604,19.5,8.94689,8.94772,8.94689,8.94768,17.5,True
'2018-08-13T00:58:00',8.94606,8.94643,8.94564,8.94579,23.37,8.94772,8.94806,8.9473,8.94747,21.75,False
'2018-08-13T00:59:00',8.94586,8.94602,8.94564,8.94602,11.75,8.94753,8.9477,8.94727,8.9477,11.0,True
'2018-08-13T01:00:00',8.94611,8.94668,8.94595,8.94632,38.37,8.94763,8.94808,8.94757,8.94763,26.25,False
'2018-08-13T01:01:00',8.94639,8.94669,8.94566,8.94613,59.75,8.94766,8.94806,8.9471,8.94747,40.0,True
'2018-08-13T01:02:00',8.94613,8.94711,8.94561,8.94711,57.12,8.94744,8.94843,8.94693,8.94843,39.62,True
'2018-08-13T01:03:00',8.94711,8.94788,8.94703,8.94772,51.75,8.94844,8.9493,8.94826,8.94902,36.49,True
'2018-08-13T01:04:00',8.94762,8.94953,8.9476,8.949,61.03,8.94902,8.951,8.94898,8.95046,39.12,True
'2018-08-13T01:05:00',8.94904,8.95139,8.94904,8.95008,68.54,8.9505,8.95288,8.9505,8.95155,61.0,False
'2018-08-13T01:06:00',8.95021,8.95117,8.95008,8.95072,41.25,8.95168,8.95263,8.95154,8.9522,40.5,False
'2018-08-13T01:07:00',8.95068,8.95094,8.94967,8.94972,41.5,8.95215,8.95241,8.95114,8.95119,42.25,False
'2018-08-13T01:08:00',8.94971,8.94976,8.94836,8.94896,32.75,8.9512,8.95123,8.94994,8.95043,32.0,False
'2018-08-13T01:09:00',8.94898,8.94975,8.94889,8.94965,19.0,8.95044,8.95122,8.95036,8.95114,19.0,True
'2018-08-13T01:10:00',8.9497,8.95342,8.94927,8.95262,50.25,8.95117,8.95489,8.95073,8.95399,52.12,True
'2018-08-13T01:11:00',8.95258,8.95421,8.95222,8.95393,60.25,8.95395,8.95558,8.95358,8.95528,71.35,True
'2018-08-13T01:12:00',8.95373,8.95499,8.95313,8.9538,29.5,8.95511,8.95636,8.95452,8.95517,30.62,True
'2018-08-13T01:13:00',8.95383,8.95576,8.95371,8.95538,45.0,8.95522,8.95713,8.95508,8.95675,46.12,True
'2018-08-13T01:14:00',8.95521,8.95695,8.95503,8.95695,40.0,8.95657,8.95832,8.9564,8.95832,41.62,True
'2018-08-13T01:15:00',8.95689,8.95699,8.95493,8.95504,31.5,8.95828,8.9584,8.9563,8.95641,32.5,False
'2018-08-13T01:16:00',8.95502,8.95623,8.95468,8.95484,38.0,8.95639,8.9576,8.9562,8.95634,39.25,False
'2018-08-13T01:17:00',8.95489,8.95529,8.95409,8.9544,28.25,8.95639,8.95679,8.95555,8.95587,28.25,False
'2018-08-13T01:18:00',8.95443,8.95523,8.95217,8.95282,40.62,8.9559,8.9567,8.95358,8.95431,40.61,False
'2018-08-13T01:19:00',8.95283,8.95289,8.95161,8.9519,52.37,8.9543,8.95434,8.95308,8.9534,52.62,False
'2018-08-13T01:20:00',8.95189,8.9519,8.95015,8.95065,37.0,8.95336,8.95336,8.95152,8.95202,46.86,True
'2018-08-13T01:21:00',8.9507,8.95206,8.95068,8.95122,31.5,8.95206,8.95345,8.95201,8.95259,37.11,False
'2018-08-13T01:22:00',8.95124,8.95161,8.951,8.95101,24.0,8.95263,8.95298,8.95237,8.95238,25.0,False
'2018-08-13T01:23:00',8.95106,8.95106,8.94774,8.94793,57.62,8.95241,8.95241,8.94925,8.94943,69.11,False
'2018-08-13T01:24:00',8.94792,8.94901,8.94737,8.94897,38.5,8.94942,8.95053,8.94887,8.95047,40.12,True
'2018-08-13T01:25:00',8.94892,8.94982,8.94892,8.94955,28.5,8.95042,8.95132,8.95042,8.95096,32.74,False
'2018-08-13T01:26:00',8.94974,8.94978,8.9497,8.94976,14.0,8.95124,8.95131,8.9512,8.95126,14.0,True
'2018-08-13T01:27:00',8.94979,8.94982,8.94969,8.9497,15.0,8.9513,8.95133,8.95119,8.9512,15.0,True
'2018-08-13T01:28:00',8.94969,8.95051,8.94952,8.95049,13.0,8.95119,8.95201,8.95105,8.95199,12.75,True
'2018-08-13T01:29:00',8.95055,8.95239,8.9505,8.95175,28.0,8.95205,8.9539,8.952,8.95328,28.75,False
'2018-08-13T01:30:00',8.95172,8.95174,8.95094,8.95102,23.75,8.95323,8.95323,8.95236,8.95241,24.25,True
'2018-08-13T01:31:00',8.95099,8.95195,8.95061,8.95185,28.0,8.95236,8.95333,8.95198,8.95321,28.0,True
'2018-08-13T01:32:00',8.95186,8.95226,8.95181,8.95223,9.0,8.95323,8.95365,8.95318,8.9536,9.0,True
'2018-08-13T01:33:00',8.95228,8.95251,8.95215,8.95249,8.75,8.95365,8.95402,8.95362,8.95402,8.5,True
'2018-08-13T01:34:00',8.9525,8.95291,8.95239,8.95285,10.37,8.95401,8.95441,8.95389,8.95438,9.5,True
'2018-08-13T01:35:00',8.95291,8.95295,8.95284,8.9529,8.0,8.95437,8.95446,8.95435,8.9544,8.0,False
'2018-08-13T01:36:00',8.95287,8.95291,8.95177,8.9518,13.75,8.95439,8.95442,8.95327,8.95328,13.5,False
'2018-08-13T01:37:00',8.95178,8.95178,8.95127,8.95141,14.87,8.95328,8.95328,8.95277,8.95292,14.25,False
'2018-08-13T01:38:00',8.9516,8.95178,8.94951,8.94951,33.25,8.95312,8.95328,8.95102,8.95102,32.75,False
'2018-08-13T01:39:00',8.94944,8.9495,8.94726,8.94749,54.73,8.95092,8.95101,8.94876,8.94899,49.37,False
'2018-08-13T01:40:00',8.94767,8.94856,8.94767,8.94816,28.37,8.94917,8.95008,8.94917,8.94966,28.0,True
'2018-08-13T01:41:00',8.9482,8.94892,8.94814,8.94819,27.25,8.94971,8.95043,8.94966,8.94969,26.75,False
'2018-08-13T01:42:00',8.94821,8.94859,8.94704,8.94704,21.75,8.94973,8.95009,8.94856,8.94856,21.5,False
'2018-08-13T01:43:00',8.94705,8.94772,8.94668,8.94668,22.25,8.94855,8.94922,8.94819,8.94819,22.75,False
'2018-08-13T01:44:00',8.94656,8.94768,8.94648,8.9475,27.61,8.94798,8.94907,8.94798,8.94886,25.75,True
'2018-08-13T01:45:00',8.94752,8.94835,8.94746,8.94827,29.0,8.94889,8.94972,8.94883,8.94966,33.87,True
'2018-08-13T01:46:00',8.94842,8.94842,8.94588,8.94588,27.5,8.94978,8.94978,8.94725,8.94725,33.72,False
'2018-08-13T01:47:00',8.94589,8.94606,8.94452,8.94456,57.0,8.94726,8.94727,8.94586,8.94606,67.98,True
'2018-08-13T01:48:00',8.94462,8.94775,8.94461,8.94774,40.25,8.94606,8.94926,8.94604,8.94926,46.1,True
'2018-08-13T01:49:00',8.94775,8.94934,8.94738,8.94802,38.62,8.94925,8.95084,8.9489,8.94946,37.62,False
'2018-08-13T01:50:00',8.94809,8.94809,8.94401,8.94525,87.36,8.94946,8.94952,8.94561,8.94665,78.37,False
'2018-08-13T01:51:00',8.94541,8.94541,8.94455,8.94532,25.98,8.94678,8.94682,8.94601,8.94673,21.0,True
'2018-08-13T01:52:00',8.94532,8.94546,8.94401,8.94407,42.1,8.94677,8.94689,8.94546,8.94546,30.5,False
'2018-08-13T01:53:00',8.94407,8.94455,8.94008,8.94085,54.6,8.94551,8.94593,8.9415,8.94223,47.5,False
'2018-08-13T01:54:00',8.94086,8.94127,8.94047,8.94079,50.75,8.94217,8.94264,8.94187,8.94213,45.5,True
'2018-08-13T01:55:00',8.9408,8.94316,8.94071,8.94316,45.36,8.94217,8.94444,8.94208,8.94441,39.62,True
'2018-08-13T01:56:00',8.94316,8.94388,8.94285,8.94358,32.75,8.94443,8.94507,8.94399,8.94477,29.24,False
'2018-08-13T01:57:00',8.94357,8.94358,8.94161,8.94193,47.75,8.94477,8.94484,8.94285,8.94321,38.35,False
'2018-08-13T01:58:00',8.94192,8.94288,8.94178,8.9424,47.25,8.94322,8.944,8.94305,8.94363,39.09,True
'2018-08-13T01:59:00',8.94239,8.9439,8.94239,8.9439,44.0,8.94365,8.94515,8.9436,8.94515,36.23,True
'2018-08-13T02:00:00',8.94397,8.94507,8.94326,8.9449,75.23,8.94515,8.94631,8.94455,8.94616,84.5,True
'2018-08-13T02:01:00',8.94497,8.94677,8.94497,8.94551,104.05,8.94624,8.94805,8.94623,8.94678,112.49,True
'2018-08-13T02:02:00',8.9455,8.94763,8.9455,8.9464,57.75,8.94679,8.9489,8.94679,8.94763,62.94,False
'2018-08-13T02:03:00',8.94641,8.94727,8.9406,8.94166,108.93,8.94762,8.94848,8.94195,8.9429,120.24,False
'2018-08-13T02:04:00',8.94188,8.94326,8.94115,8.94249,68.73,8.94314,8.94436,8.94234,8.94367,92.0,True
'2018-08-13T02:05:00',8.94208,8.94389,8.94166,8.94348,75.71,8.94336,8.94517,8.94289,8.94469,97.75,True
'2018-08-13T02:06:00',8.94342,8.94531,8.94326,8.9449,46.74,8.94469,8.94659,8.94453,8.94619,57.25,True
'2018-08-13T02:07:00',8.94491,8.94695,8.94454,8.94632,77.45,8.94618,8.94823,8.94578,8.9476,87.75,True
'2018-08-13T02:08:00',8.94636,8.94766,8.94476,8.94491,64.08,8.9476,8.94893,8.94603,8.94618,73.25,False
'2018-08-13T02:09:00',8.94499,8.94609,8.94396,8.94609,58.35,8.94626,8.9472,8.94516,8.9472,72.0,False
'2018-08-13T02:10:00',8.94604,8.94604,8.94465,8.94539,58.73,8.9472,8.9472,8.94579,8.94666,81.0,True
'2018-08-13T02:11:00',8.94545,8.94664,8.94475,8.94529,79.71,8.94665,8.94776,8.94603,8.94651,92.5,False
'2018-08-13T02:12:00',8.9453,8.94533,8.9438,8.94381,48.23,8.9465,8.94658,8.94508,8.94508,55.25,False
'2018-08-13T02:13:00',8.9438,8.94499,8.94334,8.94499,65.96,8.94509,8.94626,8.94453,8.94626,74.0,True
'2018-08-13T02:14:00',8.94492,8.94537,8.94476,8.94498,25.12,8.94618,8.94666,8.94603,8.94627,26.25,False
'2018-08-13T02:15:00',8.94491,8.94501,8.94456,8.94499,56.07,8.94618,8.94627,8.94579,8.94626,63.75,True
'2018-08-13T02:16:00',8.94507,8.94545,8.94388,8.94393,78.34,8.94634,8.94673,8.94515,8.94515,89.0,False
'2018-08-13T02:17:00',8.94412,8.9452,8.94412,8.94467,76.07,8.94531,8.9465,8.94531,8.94594,87.5,False
'2018-08-13T02:18:00',8.9447,8.94479,8.94338,8.94429,62.11,8.94594,8.94602,8.94465,8.94546,70.47,False
'2018-08-13T02:19:00',8.94416,8.9443,8.94384,8.94393,47.22,8.9454,8.94556,8.94506,8.94513,46.72,True
'2018-08-13T02:20:00',8.94388,8.94466,8.94323,8.94393,67.61,8.94505,8.9459,8.94438,8.94508,66.86,False
'2018-08-13T02:21:00',8.94393,8.94393,8.94297,8.94308,31.87,8.94505,8.94506,8.94419,8.94419,29.61,True
'2018-08-13T02:22:00',8.94307,8.94467,8.94297,8.94467,71.11,8.94424,8.94593,8.9442,8.94593,59.85,True
'2018-08-13T02:23:00',8.94467,8.94525,8.94259,8.94259,101.1,8.94594,8.94654,8.94386,8.94386,79.97,False
'2018-08-13T02:24:00',8.94266,8.94361,8.94242,8.94267,51.37,8.94386,8.94488,8.9437,8.94392,48.62,False
'2018-08-13T02:25:00',8.94251,8.94317,8.94251,8.9431,18.75,8.94378,8.94443,8.94378,8.94437,18.0,True
'2018-08-13T02:26:00',8.94309,8.94396,8.94277,8.94303,60.1,8.94438,8.94523,8.944,8.94429,57.36,False
'2018-08-13T02:27:00',8.94302,8.9431,8.94106,8.94106,101.18,8.94429,8.94437,8.94233,8.94233,101.6,False
'2018-08-13T02:28:00',8.94109,8.94121,8.94019,8.94074,82.73,8.94234,8.94242,8.94146,8.94203,94.11,True
'2018-08-13T02:29:00',8.94074,8.9417,8.94028,8.94134,81.81,8.94196,8.94292,8.94149,8.94249,105.0,False
'2018-08-13T02:30:00',8.94137,8.94137,8.93815,8.93862,89.23,8.94249,8.94249,8.93934,8.93986,112.86,False
'2018-08-13T02:31:00',8.93869,8.93927,8.93778,8.9383,79.86,8.93986,8.9405,8.93894,8.93944,89.73,False
'2018-08-13T02:32:00',8.93829,8.93884,8.9375,8.9375,57.5,8.93945,8.93997,8.93844,8.93847,74.48,False
'2018-08-13T02:33:00',8.93743,8.93828,8.9367,8.93772,77.94,8.93846,8.93954,8.93799,8.93902,80.95,True
'2018-08-13T02:34:00',8.93775,8.93836,8.93765,8.93828,69.96,8.93901,8.93963,8.93877,8.93955,71.69,True
'2018-08-13T02:35:00',8.93846,8.9401,8.93846,8.9401,64.75,8.93955,8.94115,8.93951,8.94114,78.08,False
'2018-08-13T02:36:00',8.93997,8.93997,8.93909,8.9395,79.46,8.94114,8.94114,8.94012,8.94066,56.75,True
'2018-08-13T02:37:00',8.93965,8.94091,8.93965,8.94036,73.99,8.94074,8.94214,8.94074,8.94155,64.58,True
'2018-08-13T02:38:00',8.94039,8.94096,8.94039,8.94096,39.25,8.94155,8.94208,8.94155,8.94195,44.61,False
'2018-08-13T02:39:00',8.94068,8.94099,8.94067,8.94075,57.75,8.94195,8.94201,8.94169,8.94184,37.75,False
'2018-08-13T02:40:00',8.94073,8.94083,8.94039,8.94067,50.23,8.94185,8.94199,8.94163,8.94191,41.84,True
'2018-08-13T02:41:00',8.94071,8.94096,8.94034,8.94034,32.24,8.94191,8.94195,8.9414,8.9415,46.61,False
'2018-08-13T02:42:00',8.94034,8.9406,8.93995,8.94031,54.1,8.94151,8.94177,8.9409,8.94145,35.0,True
'2018-08-13T02:43:00',8.94031,8.94099,8.94011,8.94075,52.6,8.94153,8.94213,8.94137,8.94185,49.73,True
'2018-08-13T02:44:00',8.94081,8.94112,8.9404,8.94057,59.0,8.94185,8.94208,8.94141,8.9415,83.61,False
'2018-08-13T02:45:00',8.94056,8.941,8.93992,8.941,48.25,8.9415,8.94216,8.9409,8.94214,42.74,True
'2018-08-13T02:46:00',8.94118,8.94196,8.93933,8.94063,118.35,8.94214,8.94301,8.9405,8.94136,136.07,False
'2018-08-13T02:47:00',8.94063,8.94104,8.93918,8.94026,82.75,8.94133,8.94196,8.94064,8.94097,89.23,True
'2018-08-13T02:48:00',8.9401,8.94309,8.93977,8.94308,71.25,8.94097,8.94429,8.94097,8.94424,63.2,True
'2018-08-13T02:49:00',8.94309,8.94314,8.9416,8.94188,81.74,8.94423,8.94428,8.94276,8.94299,72.72,False
'2018-08-13T02:50:00',8.94195,8.94253,8.94081,8.94096,62.25,8.943,8.94356,8.94183,8.94191,77.59,False
'2018-08-13T02:51:00',8.94066,8.94181,8.94066,8.94152,72.75,8.94191,8.94295,8.94191,8.94259,53.5,True
'2018-08-13T02:52:00',8.9416,8.94188,8.94112,8.94113,42.0,8.94277,8.94302,8.94222,8.9423,43.0,False
'2018-08-13T02:53:00',8.94125,8.94183,8.94088,8.94127,57.25,8.94231,8.94293,8.94175,8.94231,89.86,False
'2018-08-13T02:54:00',8.94107,8.94129,8.94003,8.94008,81.5,8.9423,8.94238,8.94112,8.9412,67.25,False
'2018-08-13T02:55:00',8.94008,8.94008,8.93925,8.93956,49.5,8.94116,8.94116,8.94034,8.94073,51.74,False
'2018-08-13T02:56:00',8.93962,8.93971,8.9386,8.93884,26.25,8.94074,8.94074,8.93948,8.93986,37.24,False
'2018-08-13T02:57:00',8.93821,8.93821,8.93667,8.93716,66.85,8.93986,8.93986,8.93786,8.93839,63.87,False
'2018-08-13T02:58:00',8.93716,8.93733,8.93685,8.93729,72.37,8.93841,8.93849,8.93795,8.9383,79.73,True
'2018-08-13T02:59:00',8.93743,8.93759,8.93101,8.9311,111.73,8.9383,8.93847,8.93225,8.9323,131.85,False
'2018-08-13T03:00:00',8.93109,8.93628,8.93109,8.93368,161.32,8.93231,8.93721,8.9323,8.93486,126.98,False
'2018-08-13T03:01:00',8.93367,8.93534,8.93277,8.93372,92.24,8.93479,8.93654,8.93378,8.93486,104.82,False
'2018-08-13T03:02:00',8.93371,8.93437,8.93277,8.93308,91.59,8.93488,8.93524,8.93403,8.93435,92.67,False
'2018-08-13T03:03:00',8.93312,8.93352,8.9328,8.93312,65.5,8.93435,8.9346,8.93381,8.93414,45.25,False
'2018-08-13T03:04:00',8.93311,8.93328,8.92911,8.93139,90.1,8.93415,8.93446,8.93035,8.93264,95.6,False
'2018-08-13T03:05:00',8.9314,8.93159,8.92899,8.92907,104.07,8.93263,8.93279,8.93002,8.93011,132.96,False
'2018-08-13T03:06:00',8.929,8.92964,8.9242,8.92443,197.96,8.93002,8.93085,8.92512,8.92559,181.99,True
'2018-08-13T03:07:00',8.92442,8.9302,8.92442,8.93009,143.71,8.92572,8.93138,8.92563,8.9313,146.73,True
'2018-08-13T03:08:00',8.93008,8.93237,8.92947,8.92994,107.36,8.93131,8.93356,8.93052,8.93099,141.19,False
'2018-08-13T03:09:00',8.92977,8.93044,8.92808,8.92846,113.11,8.93099,8.93167,8.92932,8.92969,112.1,True
'2018-08-13T03:10:00',8.92844,8.93087,8.92844,8.93079,65.0,8.92968,8.93214,8.92968,8.93206,67.86,True
'2018-08-13T03:11:00',8.93083,8.93331,8.93083,8.9333,92.62,8.93206,8.93449,8.93206,8.93441,110.79,True
'2018-08-13T03:12:00',8.93329,8.93529,8.93329,8.93435,93.73,8.93442,8.93627,8.93423,8.93526,62.0,True
'2018-08-13T03:13:00',8.93436,8.9353,8.93343,8.93343,87.75,8.93525,8.93642,8.93457,8.93457,73.61,False
'2018-08-13T03:14:00',8.93343,8.93418,8.93244,8.93277,71.0,8.93448,8.93521,8.93349,8.93373,73.36,True
'2018-08-13T03:15:00',8.93261,8.9347,8.93232,8.93449,95.86,8.93373,8.93616,8.9336,8.93557,96.36,True
'2018-08-13T03:16:00',8.93432,8.93558,8.93336,8.93558,65.0,8.93556,8.93676,8.93452,8.93676,52.37,True
'2018-08-13T03:17:00',8.93558,8.93573,8.93438,8.93456,56.5,8.9368,8.937,8.9355,8.9358,73.36,False
'2018-08-13T03:18:00',8.93446,8.93502,8.93223,8.93493,104.98,8.9358,8.93621,8.93344,8.93618,78.75,True
'2018-08-13T03:19:00',8.93494,8.9351,8.93361,8.93361,35.73,8.93617,8.93618,8.9348,8.93489,40.49,False
'2018-08-13T03:20:00',8.9338,8.93389,8.93224,8.93286,51.37,8.93488,8.93508,8.93344,8.93406,59.37,True
'2018-08-13T03:21:00',8.93305,8.93474,8.93305,8.93403,57.36,8.93435,8.93573,8.93435,8.93501,40.5,False
'2018-08-13T03:22:00',8.93403,8.93438,8.93238,8.93238,70.3,8.93516,8.93563,8.93356,8.93356,60.25,False
'2018-08-13T03:23:00',8.93256,8.93319,8.93083,8.93083,51.5,8.93356,8.93422,8.9318,8.9318,74.12,True
'2018-08-13T03:24:00',8.93084,8.93356,8.93042,8.9334,65.75,8.93179,8.93462,8.93156,8.93445,51.61,True
'2018-08-13T03:25:00',8.9334,8.93403,8.93231,8.93262,65.84,8.93446,8.93516,8.93335,8.93382,66.24,True
'2018-08-13T03:26:00',8.9328,8.93413,8.93164,8.93264,46.75,8.93382,8.93517,8.93288,8.93366,61.75,False
'2018-08-13T03:27:00',8.93245,8.93324,8.93203,8.93232,80.23,8.93366,8.93436,8.93319,8.93351,63.48,False
'2018-08-13T03:28:00',8.93216,8.9326,8.92955,8.9296,59.59,8.93343,8.93379,8.9308,8.93083,70.62,False
'2018-08-13T03:29:00',8.92956,8.93182,8.92956,8.92994,95.5,8.93083,8.93285,8.93081,8.93109,105.61,False
'2018-08-13T03:30:00',8.92995,8.93058,8.9276,8.92956,227.22,8.93112,8.93186,8.92887,8.93079,192.52,True
'2018-08-13T03:31:00',8.92971,8.93306,8.92963,8.93172,135.61,8.93096,8.93418,8.93091,8.93291,138.22,False
'2018-08-13T03:32:00',8.9319,8.93221,8.92874,8.93108,136.25,8.93291,8.93339,8.93005,8.93225,177.49,True
'2018-08-13T03:33:00',8.93112,8.93246,8.93005,8.93129,102.6,8.93225,8.93374,8.9313,8.93249,111.87,True
'2018-08-13T03:34:00',8.93133,8.93398,8.93073,8.93168,183.15,8.93256,8.93516,8.93187,8.93296,223.6,False
'2018-08-13T03:35:00',8.93171,8.93268,8.93025,8.93127,88.87,8.93296,8.93375,8.9313,8.93215,143.5,True
'2018-08-13T03:36:00',8.93092,8.93363,8.93088,8.93231,118.1,8.93215,8.93483,8.93215,8.93341,123.62,False
'2018-08-13T03:37:00',8.93214,8.93325,8.92936,8.9316,108.99,8.93342,8.93453,8.93074,8.93287,134.25,False
'2018-08-13T03:38:00',8.93168,8.93229,8.9292,8.92923,107.87,8.93295,8.93342,8.93016,8.93039,153.73,True
'2018-08-13T03:39:00',8.92936,8.93359,8.92934,8.93156,147.58,8.93063,8.93462,8.93039,8.93266,115.37,True
'2018-08-13T03:40:00',8.93156,8.93374,8.93131,8.93295,66.61,8.93283,8.93496,8.93259,8.93418,72.99,True
'2018-08-13T03:41:00',8.93295,8.93617,8.93276,8.93414,129.47,8.93425,8.93746,8.93396,8.93536,133.49,False
'2018-08-13T03:42:00',8.93403,8.93446,8.93065,8.93144,158.22,8.93536,8.93606,8.9318,8.93271,133.25,True
'2018-08-13T03:43:00',8.93151,8.9349,8.93151,8.93262,111.85,8.9327,8.93621,8.9327,8.93394,96.37,False
'2018-08-13T03:44:00',8.93267,8.93398,8.93112,8.93371,157.7,8.93401,8.93528,8.93229,8.93503,131.84,True
'2018-08-13T03:45:00',8.93371,8.93417,8.93251,8.93252,97.21,8.93478,8.93545,8.93368,8.93376,86.0,False
'2018-08-13T03:46:00',8.93252,8.93303,8.92972,8.92972,110.1,8.93384,8.93435,8.93105,8.93105,132.79,False
'2018-08-13T03:47:00',8.92968,8.92986,8.92307,8.92391,187.12,8.93101,8.93115,8.92446,8.92518,238.37,False
'2018-08-13T03:48:00',8.92392,8.92894,8.92392,8.92863,143.23,8.92525,8.93019,8.92519,8.92968,131.5,True
'2018-08-13T03:49:00',8.92858,8.93025,8.9274,8.92805,118.97,8.92968,8.93157,8.92872,8.92949,127.34,False
'2018-08-13T03:50:00',8.9281,8.9297,8.92625,8.92916,116.24,8.92955,8.93108,8.92745,8.93035,116.34,True
'2018-08-13T03:51:00',8.92901,8.93051,8.92792,8.92979,131.22,8.93036,8.93177,8.92921,8.93094,95.12,False
'2018-08-13T03:52:00',8.92964,8.92964,8.92797,8.92913,130.25,8.93094,8.931,8.92932,8.93026,110.98,True
'2018-08-13T03:53:00',8.92897,8.93103,8.92897,8.93057,76.37,8.93027,8.93232,8.93025,8.9319,66.99,True
'2018-08-13T03:54:00',8.9306,8.93184,8.92979,8.93056,80.36,8.9319,8.93307,8.93102,8.93174,72.73,False
'2018-08-13T03:55:00',8.93056,8.93095,8.9283,8.93047,73.72,8.93181,8.93228,8.9295,8.9318,71.61,True
'2018-08-13T03:56:00',8.93065,8.93308,8.93064,8.93222,84.37,8.9318,8.93424,8.9318,8.93339,92.49,False
'2018-08-13T03:57:00',8.93221,8.93298,8.93205,8.93245,64.46,8.9334,8.93409,8.93322,8.93361,55.75,False
'2018-08-13T03:58:00',8.93245,8.93248,8.93078,8.93094,48.09,8.93362,8.93371,8.93198,8.93221,54.74,False
'2018-08-13T03:59:00',8.93107,8.93136,8.92922,8.93089,89.85,8.93229,8.93254,8.93033,8.93213,120.12,False
'2018-08-13T04:00:00',8.93087,8.93091,8.92771,8.92782,107.34,8.93213,8.93213,8.92883,8.92899,119.0,False
'2018-08-13T04:01:00',8.92775,8.92829,8.92656,8.92829,112.22,8.92899,8.92947,8.92766,8.92946,148.24,True
'2018-08-13T04:02:00',8.92857,8.92872,8.9259,8.92715,90.0,8.9297,8.92971,8.92703,8.92821,109.12,False
'2018-08-13T04:03:00',8.92715,8.92725,8.92438,8.92661,139.87,8.92827,8.92828,8.92552,8.92783,106.59,True
'2018-08-13T04:04:00',8.9266,8.9287,8.9266,8.92791,90.24,8.92784,8.92993,8.92784,8.92902,101.57,True
'2018-08-13T04:05:00',8.92791,8.92933,8.92791,8.92925,53.0,8.9291,8.93035,8.9291,8.93035,76.61,True
'2018-08-13T04:06:00',8.92925,8.9294,8.92854,8.92897,59.47,8.93029,8.9306,8.92975,8.9302,61.6,False
'2018-08-13T04:07:00',8.92896,8.92917,8.92546,8.92624,104.46,8.93021,8.93043,8.92663,8.92736,99.86,False
'2018-08-13T04:08:00',8.92625,8.92915,8.92625,8.92908,75.24,8.92737,8.93042,8.9273,8.93029,78.33,True
'2018-08-13T04:09:00',8.92924,8.93001,8.92866,8.92938,106.17,8.93034,8.9311,8.92983,8.93024,77.86,True
'2018-08-13T04:10:00',8.92938,8.93083,8.92934,8.93039,94.83,8.93032,8.93206,8.93032,8.93164,91.68,False
'2018-08-13T04:11:00',8.93048,8.93063,8.9297,8.93055,58.62,8.93164,8.93179,8.93066,8.93157,86.23,True
'2018-08-13T04:12:00',8.93029,8.93069,8.92992,8.92993,65.35,8.93156,8.93186,8.93116,8.93116,70.99,True
'2018-08-13T04:13:00',8.92996,8.93115,8.92965,8.93094,48.37,8.93122,8.93215,8.93084,8.93207,75.23,True
'2018-08-13T04:14:00',8.93095,8.93276,8.93095,8.93215,59.75,8.9322,8.93362,8.9322,8.93317,84.95,False
'2018-08-13T04:15:00',8.93215,8.93215,8.93063,8.93112,89.22,8.93302,8.93302,8.93185,8.93241,85.5,False
'2018-08-13T04:16:00',8.93113,8.93173,8.93005,8.93144,74.49,8.93233,8.93295,8.93114,8.93271,91.87,False
'2018-08-13T04:17:00',8.9315,8.93164,8.93011,8.9303,60.87,8.93271,8.93272,8.93122,8.93145,71.21,True
'2018-08-13T04:18:00',8.9303,8.93333,8.93019,8.93278,84.25,8.93146,8.93443,8.93129,8.93396,58.75,False
'2018-08-13T04:19:00',8.93278,8.93324,8.93182,8.93229,100.37,8.93388,8.93451,8.93283,8.93357,87.48,True
'2018-08-13T04:20:00',8.93237,8.93414,8.93147,8.93155,89.75,8.93364,8.93536,8.93253,8.93253,126.24,False
'2018-08-13T04:21:00',8.93131,8.93158,8.93008,8.9311,84.5,8.93254,8.93278,8.93136,8.93238,78.12,True
'2018-08-13T04:22:00',8.9311,8.93197,8.93079,8.93165,79.7,8.93231,8.93324,8.93193,8.93282,79.37,True
'2018-08-13T04:23:00',8.93165,8.93335,8.93165,8.93271,74.24,8.9329,8.9345,8.9329,8.93384,93.86,False
'2018-08-13T04:24:00',8.93272,8.93272,8.93134,8.93183,64.08,8.93387,8.93387,8.93254,8.93309,67.54,True
'2018-08-13T04:25:00',8.93182,8.9341,8.93177,8.93323,81.61,8.93309,8.93525,8.93294,8.93446,101.86,False
'2018-08-13T04:26:00',8.93316,8.9339,8.93241,8.93288,59.5,8.93443,8.93508,8.93352,8.93417,81.25,True
'2018-08-13T04:27:00',8.93296,8.93418,8.93254,8.93266,69.2,8.93416,8.93526,8.93361,8.9337,52.25,False
'2018-08-13T04:28:00',8.93257,8.93369,8.93185,8.93363,52.37,8.93362,8.93496,8.93291,8.93486,61.85,True
'2018-08-13T04:29:00',8.93363,8.93394,8.93349,8.93371,46.81,8.93487,8.93515,8.93472,8.93498,44.83,True
'2018-08-13T04:30:00',8.9337,8.93405,8.93339,8.9334,48.23,8.93481,8.93509,8.93438,8.93446,42.0,False
'2018-08-13T04:31:00',8.9334,8.93382,8.93288,8.9329,43.37,8.93453,8.93508,8.93415,8.93415,49.86,False
'2018-08-13T04:32:00',8.93293,8.93324,8.93268,8.93296,40.99,8.93415,8.93442,8.93369,8.93415,55.6,True
'2018-08-13T04:33:00',8.93303,8.93374,8.93273,8.93329,60.85,8.93416,8.93477,8.93377,8.93444,62.85,True
'2018-08-13T04:34:00',8.93328,8.93551,8.93328,8.93542,66.23,8.93445,8.93677,8.93445,8.9366,86.75,True
'2018-08-13T04:35:00',8.93549,8.93564,8.93369,8.93387,53.5,8.93676,8.93676,8.93462,8.93493,79.5,False
'2018-08-13T04:36:00',8.93387,8.93387,8.93272,8.933,57.58,8.93485,8.93485,8.93382,8.93429,49.37,True
'2018-08-13T04:37:00',8.93301,8.93384,8.93296,8.93384,48.23,8.93428,8.93509,8.93424,8.93509,57.97,True
'2018-08-13T04:38:00',8.93385,8.93467,8.93385,8.93467,26.75,8.93509,8.93585,8.93493,8.93584,39.98,True
'2018-08-13T04:39:00',8.93467,8.93504,8.93464,8.93473,30.36,8.93589,8.93621,8.93581,8.93597,21.5,True
'2018-08-13T04:40:00',8.93473,8.93512,8.93394,8.93441,54.11,8.936,8.9364,8.9352,8.9356,53.11,False
'2018-08-13T04:41:00',8.93443,8.93474,8.933,8.93316,58.0,8.93563,8.93583,8.93411,8.93427,69.35,False
'2018-08-13T04:42:00',8.93324,8.9334,8.93167,8.93198,60.86,8.9345,8.9345,8.9329,8.93321,47.0,False
'2018-08-13T04:43:00',8.93202,8.93202,8.9291,8.93063,85.97,8.93321,8.93325,8.93031,8.93155,84.82,True
'2018-08-13T04:44:00',8.93081,8.93324,8.93032,8.93307,64.75,8.93158,8.9342,8.93158,8.93391,73.49,False
'2018-08-13T04:45:00',8.933,8.93308,8.92927,8.92941,75.35,8.93391,8.93391,8.93045,8.93049,61.98,False
'2018-08-13T04:46:00',8.92941,8.93091,8.92941,8.93084,56.86,8.93053,8.93197,8.93053,8.93193,61.86,True
'2018-08-13T04:47:00',8.93096,8.93175,8.93004,8.93175,25.0,8.93193,8.93266,8.93158,8.93266,30.87,True
'2018-08-13T04:48:00',8.9314,8.93225,8.93131,8.93225,35.0,8.93267,8.93337,8.93258,8.93337,28.87,True
'2018-08-13T04:49:00',8.93224,8.93225,8.93063,8.93066,33.75,8.93346,8.93346,8.93176,8.93177,41.49,False
'2018-08-13T04:50:00',8.93067,8.9312,8.93002,8.93096,33.75,8.93186,8.93226,8.93114,8.93197,46.72,False
'2018-08-13T04:51:00',8.93096,8.93096,8.93006,8.93025,44.0,8.93176,8.93176,8.93125,8.93149,33.0,False
'2018-08-13T04:52:00',8.93029,8.9308,8.93,8.93025,43.49,8.93149,8.93199,8.93123,8.93143,45.86,False
'2018-08-13T04:53:00',8.93034,8.93065,8.92987,8.93049,45.37,8.93143,8.93176,8.93096,8.93159,63.25,True
'2018-08-13T04:54:00',8.93042,8.93116,8.92977,8.93116,69.0,8.93159,8.9322,8.93094,8.9322,45.75,True
'2018-08-13T04:55:00',8.93116,8.93192,8.93104,8.93192,39.62,8.9323,8.93309,8.93215,8.93308,35.25,True
'2018-08-13T04:56:00',8.93199,8.93293,8.93199,8.93286,42.25,8.93308,8.9342,8.93308,8.93412,56.25,False
'2018-08-13T04:57:00',8.93284,8.93284,8.93188,8.93222,53.48,8.93412,8.93412,8.93298,8.9333,36.5,False
'2018-08-13T04:58:00',8.93222,8.93231,8.93117,8.93127,48.61,8.93333,8.9335,8.93235,8.93238,49.87,False
'2018-08-13T04:59:00',8.93127,8.93128,8.93003,8.93062,67.75,8.93242,8.93255,8.93129,8.93184,66.0,True
'2018-08-13T05:00:00',8.9307,8.932,8.9307,8.93194,53.37,8.93184,8.93308,8.93181,8.93302,48.48,True
'2018-08-13T05:01:00',8.93193,8.9323,8.93153,8.93207,42.0,8.933,8.93349,8.93262,8.93311,65.5,True
'2018-08-13T05:02:00',8.93203,8.93256,8.93203,8.93233,39.75,8.93311,8.93359,8.93311,8.93323,59.25,False
'2018-08-13T05:03:00',8.93232,8.93249,8.93198,8.93213,51.11,8.93324,8.93359,8.93303,8.93323,63.0,True
'2018-08-13T05:04:00',8.9321,8.93314,8.9321,8.93313,37.37,8.93319,8.9343,8.93319,8.93421,53.25,True
'2018-08-13T05:05:00',8.93314,8.93372,8.93314,8.93368,36.25,8.93421,8.9348,8.93421,8.93472,52.5,False
'2018-08-13T05:06:00',8.93357,8.93365,8.93291,8.93324,37.5,8.93473,8.93473,8.93393,8.93416,36.75,True
'2018-08-13T05:07:00',8.93319,8.93363,8.93295,8.93314,39.49,8.93417,8.93483,8.93412,8.93428,58.25,False
'2018-08-13T05:08:00',8.93313,8.93352,8.9329,8.93329,26.5,8.93428,8.93452,8.93405,8.9342,39.75,True
'2018-08-13T05:09:00',8.93328,8.93401,8.93318,8.93336,48.62,8.93421,8.93508,8.9342,8.93442,51.36,False
'2018-08-13T05:10:00',8.93336,8.93336,8.93242,8.93255,22.75,8.9345,8.9345,8.93358,8.93372,36.0,False
'2018-08-13T05:11:00',8.93263,8.93289,8.93137,8.93273,56.75,8.93372,8.93384,8.9323,8.93369,91.5,False
'2018-08-13T05:12:00',8.93265,8.93265,8.9321,8.93242,48.74,8.93369,8.93369,8.93331,8.93363,39.5,True
'2018-08-13T05:13:00',8.93242,8.93262,8.93202,8.93232,33.72,8.93365,8.93382,8.93322,8.9335,39.75,True
'2018-08-13T05:14:00',8.93236,8.93308,8.93215,8.93216,43.25,8.9335,8.93422,8.93323,8.93323,64.25,False
'2018-08-13T05:15:00',8.93209,8.93209,8.92996,8.9305,68.98,8.93323,8.93323,8.93135,8.93174,77.87,True
'2018-08-13T05:16:00',8.93052,8.93249,8.93048,8.93241,75.97,8.93174,8.93374,8.93174,8.93367,70.73,True
'2018-08-13T05:17:00',8.93251,8.93267,8.9325,8.93259,24.5,8.93367,8.93375,8.93344,8.93374,37.85,True
'2018-08-13T05:18:00',8.93247,8.93498,8.93247,8.93474,67.12,8.93374,8.93607,8.93355,8.93586,48.37,True
'2018-08-13T05:19:00',8.93474,8.93529,8.93465,8.935,72.85,8.93592,8.93649,8.93584,8.93626,76.61,False
'2018-08-13T05:20:00',8.93501,8.93504,8.93385,8.93396,43.75,8.93627,8.93627,8.93503,8.9351,52.98,False
'2018-08-13T05:21:00',8.93388,8.93407,8.93319,8.93325,68.2,8.93511,8.93525,8.93429,8.93447,58.5,True
'2018-08-13T05:22:00',8.93325,8.93416,8.93309,8.93314,55.33,8.93448,8.93534,8.93425,8.93432,69.75,False
'2018-08-13T05:23:00',8.93332,8.93375,8.93317,8.93359,34.0,8.93432,8.93472,8.93424,8.93462,51.0,False
'2018-08-13T05:24:00',8.93336,8.93359,8.93329,8.93332,24.62,8.93462,8.93475,8.93441,8.93449,28.5,True
'2018-08-13T05:25:00',8.93332,8.93373,8.93299,8.93304,32.99,8.93455,8.93496,8.93415,8.93415,48.0,False
'2018-08-13T05:26:00',8.93306,8.93345,8.93266,8.93266,24.5,8.93415,8.9344,8.93369,8.93376,37.5,False
'2018-08-13T05:27:00',8.93256,8.93333,8.93217,8.93333,26.5,8.93376,8.93448,8.9333,8.93448,33.99,True
'2018-08-13T05:28:00',8.93337,8.9337,8.9333,8.93359,31.87,8.93449,8.93494,8.93449,8.93481,41.0,True
'2018-08-13T05:29:00',8.93367,8.93384,8.93304,8.93345,40.0,8.93481,8.93486,8.93411,8.93434,68.25,False
'2018-08-13T05:30:00',8.9333,8.93339,8.93274,8.93306,58.72,8.93442,8.93456,8.93393,8.93417,53.25,False
'2018-08-13T05:31:00',8.93306,8.93307,8.93261,8.93285,31.24,8.93425,8.93434,8.93387,8.93406,41.5,True
'2018-08-13T05:32:00',8.93288,8.93329,8.93211,8.93226,25.75,8.93405,8.93434,8.93305,8.93317,41.0,False
'2018-08-13T05:33:00',8.93226,8.93277,8.93217,8.93251,43.25,8.93324,8.93385,8.93322,8.93361,46.99,True
'2018-08-13T05:34:00',8.9325,8.93307,8.93224,8.93232,65.46,8.93371,8.9343,8.9334,8.93341,95.25,False
'2018-08-13T05:35:00',8.93225,8.93298,8.93195,8.93219,39.75,8.9334,8.93388,8.93285,8.93312,60.0,False
'2018-08-13T05:36:00',8.9321,8.93214,8.93128,8.93208,70.54,8.93312,8.9333,8.93248,8.9333,66.99,True
'2018-08-13T05:37:00',8.93208,8.93342,8.93208,8.93313,60.24,8.93331,8.93458,8.93331,8.93437,86.37,True
'2018-08-13T05:38:00',8.93317,8.93502,8.93317,8.93473,55.86,8.93437,8.93607,8.93426,8.9359,77.25,True
'2018-08-13T05:39:00',8.93472,8.9383,8.93441,8.93759,124.1,8.93591,8.93947,8.93533,8.93873,117.25,False
'2018-08-13T05:40:00',8.93748,8.93748,8.93568,8.93593,51.75,8.93874,8.93874,8.93676,8.93692,74.25,False
'2018-08-13T05:41:00',8.9361,8.9372,8.93544,8.9364,80.75,8.93692,8.93822,8.93692,8.9374,114.25,False
'2018-08-13T05:42:00',8.93627,8.93665,8.93459,8.93495,70.98,8.93739,8.93784,8.93574,8.93614,81.0,False
'2018-08-13T05:43:00',8.93495,8.93578,8.93486,8.9356,50.61,8.93611,8.93699,8.93598,8.93676,71.25,True
'2018-08-13T05:44:00',8.93552,8.93593,8.93505,8.93576,39.37,8.93673,8.93686,8.93612,8.93681,56.74,False
'2018-08-13T05:45:00',8.93576,8.93588,8.93486,8.93558,45.36,8.93683,8.93683,8.93602,8.93671,59.5,True
'2018-08-13T05:46:00',8.93565,8.93652,8.93559,8.93613,68.35,8.9367,8.93773,8.9367,8.93732,92.0,True
'2018-08-13T05:47:00',8.93622,8.93691,8.93614,8.93667,42.0,8.93732,8.9378,8.93725,8.9377,65.25,True
'2018-08-13T05:48:00',8.93679,8.93855,8.93672,8.93675,76.34,8.93772,8.93962,8.93772,8.93798,71.5,False
'2018-08-13T05:49:00',8.93676,8.93798,8.9362,8.93624,71.23,8.93802,8.93921,8.93723,8.93739,98.87,False
'2018-08-13T05:50:00',8.93625,8.93724,8.93625,8.93645,40.87,8.93739,8.93811,8.93731,8.93755,60.75,False
'2018-08-13T05:51:00',8.93637,8.93663,8.93515,8.93542,63.25,8.93755,8.93758,8.93623,8.93647,63.75,False
'2018-08-13T05:52:00',8.93542,8.93569,8.93517,8.93518,32.87,8.93653,8.93684,8.93641,8.93641,45.25,True
'2018-08-13T05:53:00',8.9352,8.93583,8.9352,8.93551,29.25,8.93645,8.93669,8.93637,8.93668,45.0,False
'2018-08-13T05:54:00',8.93559,8.93559,8.93309,8.93401,71.11,8.93668,8.93668,8.93418,8.9352,87.48,False
'2018-08-13T05:55:00',8.93389,8.93486,8.93346,8.93486,39.48,8.93513,8.93607,8.93456,8.93606,50.12,True
'2018-08-13T05:56:00',8.93486,8.93661,8.93486,8.93653,34.74,8.936,8.93756,8.936,8.93756,48.24,False
'2018-08-13T05:57:00',8.93629,8.9363,8.93535,8.93535,55.84,8.93756,8.93756,8.93653,8.93655,58.04,False
'2018-08-13T05:58:00',8.93535,8.93615,8.93521,8.93549,54.0,8.93656,8.93735,8.9364,8.93648,62.49,False
'2018-08-13T05:59:00',8.93567,8.93583,8.93428,8.93473,38.5,8.93648,8.93672,8.93561,8.93561,56.0,False
'2018-08-13T06:00:00',8.93457,8.93458,8.93412,8.9345,48.12,8.93561,8.93577,8.93521,8.93568,68.35,True
'2018-08-13T06:01:00',8.93444,8.93559,8.9338,8.93552,46.23,8.93568,8.93686,8.93504,8.93671,54.24,True
'2018-08-13T06:02:00',8.93565,8.93583,8.9339,8.93419,50.25,8.93671,8.93679,8.93506,8.93529,72.75,False
'2018-08-13T06:03:00',8.93406,8.9348,8.93312,8.93473,66.1,8.93528,8.93585,8.93419,8.93576,55.85,True
'2018-08-13T06:04:00',8.93473,8.93558,8.9347,8.93555,26.99,8.93584,8.93679,8.93584,8.93663,24.75,False
'2018-08-13T06:05:00',8.93546,8.93546,8.93433,8.93434,39.22,8.93664,8.93664,8.93551,8.93551,50.5,False
'2018-08-13T06:06:00',8.93425,8.93426,8.93382,8.9341,30.73,8.93545,8.93545,8.93489,8.93513,22.0,True
'2018-08-13T06:07:00',8.93408,8.93496,8.93408,8.93434,43.11,8.93514,8.93621,8.93514,8.93552,44.37,False
'2018-08-13T06:08:00',8.93449,8.93481,8.93402,8.9345,41.62,8.93553,8.93593,8.93514,8.93564,47.35,False
'2018-08-13T06:09:00',8.93449,8.93457,8.93393,8.93434,46.23,8.93565,8.93568,8.93498,8.93537,22.5,False
'2018-08-13T06:10:00',8.93434,8.93434,8.93325,8.93347,60.48,8.93553,8.93553,8.93427,8.93448,69.0,False
'2018-08-13T06:11:00',8.93353,8.93432,8.93353,8.93411,36.62,8.93448,8.93526,8.93448,8.93505,53.25,False
'2018-08-13T06:12:00',8.93418,8.93418,8.93238,8.93276,49.21,8.93505,8.93505,8.93349,8.93389,50.36,False
'2018-08-13T06:13:00',8.93277,8.93307,8.93274,8.93284,27.37,8.93396,8.9343,8.93388,8.93412,29.62,False
'2018-08-13T06:14:00',8.93283,8.93308,8.93252,8.93252,37.11,8.93404,8.93412,8.93364,8.93365,50.25,False
'2018-08-13T06:15:00',8.93238,8.93238,8.93173,8.93189,61.84,8.93364,8.93364,8.93278,8.93302,45.96,False
'2018-08-13T06:16:00',8.93189,8.93189,8.92616,8.92728,136.2,8.93303,8.93303,8.92728,8.92831,172.85,False
'2018-08-13T06:17:00',8.92735,8.92767,8.92594,8.92743,88.11,8.9283,8.92878,8.92697,8.92854,124.87,False
'2018-08-13T06:18:00',8.92729,8.92744,8.92608,8.9269,70.35,8.92854,8.92854,8.92714,8.92807,66.96,True
'2018-08-13T06:19:00',8.9269,8.92767,8.92683,8.92767,60.85,8.92799,8.92889,8.92799,8.92888,70.49,True
'2018-08-13T06:20:00',8.92767,8.92881,8.92735,8.92881,79.91,8.92894,8.92957,8.92854,8.92957,82.09,True
'2018-08-13T06:21:00',8.92888,8.92927,8.92816,8.92855,61.25,8.92956,8.93051,8.9294,8.92972,72.85,False
'2018-08-13T06:22:00',8.92866,8.92913,8.92772,8.92788,51.37,8.92972,8.93016,8.92886,8.92886,74.47,False
'2018-08-13T06:23:00',8.92806,8.92821,8.92611,8.92656,61.0,8.92886,8.92912,8.9272,8.9276,79.71,False
'2018-08-13T06:24:00',8.9268,8.92731,8.92602,8.92653,83.85,8.92776,8.92847,8.92727,8.92768,94.09,False
'2018-08-13T06:25:00',8.92653,8.92661,8.92502,8.92512,53.61,8.9276,8.92776,8.92624,8.92633,70.75,False
'2018-08-13T06:26:00',8.92513,8.92625,8.92507,8.92585,63.74,8.92632,8.92747,8.92617,8.92708,86.25,True
'2018-08-13T06:27:00',8.92594,8.92651,8.92572,8.92637,77.79,8.92707,8.92761,8.92695,8.92752,54.0,True
'2018-08-13T06:28:00',8.92637,8.92674,8.92619,8.92647,32.1,8.92762,8.92794,8.92742,8.9277,31.87,True
'2018-08-13T06:29:00',8.92654,8.92737,8.92633,8.92695,50.23,8.9277,8.92864,8.92754,8.9281,56.5,False
'2018-08-13T06:30:00',8.92686,8.92737,8.92682,8.92713,46.83,8.9281,8.92832,8.92776,8.92801,33.25,False
'2018-08-13T06:31:00',8.92714,8.92714,8.92682,8.92714,46.5,8.92792,8.92825,8.92786,8.92824,37.0,True
'2018-08-13T06:32:00',8.92713,8.92759,8.92713,8.92714,26.0,8.92824,8.92864,8.92824,8.92827,28.25,True
'2018-08-13T06:33:00',8.92714,8.92868,8.92714,8.92829,38.0,8.92807,8.92957,8.92807,8.92917,24.5,True
'2018-08-13T06:34:00',8.92829,8.92876,8.92828,8.9286,35.75,8.92925,8.92991,8.92925,8.92974,26.25,True
'2018-08-13T06:35:00',8.9286,8.92941,8.9286,8.92933,32.99,8.92981,8.93044,8.92981,8.93043,46.37,False
'2018-08-13T06:36:00',8.92932,8.92932,8.92781,8.92797,55.84,8.93035,8.93035,8.9287,8.92894,49.49,False
'2018-08-13T06:37:00',8.92797,8.92804,8.92682,8.92776,50.49,8.92911,8.92918,8.92808,8.92897,53.0,True
'2018-08-13T06:38:00',8.92777,8.92802,8.92775,8.92782,27.34,8.92901,8.92926,8.92893,8.92903,29.5,True
'2018-08-13T06:39:00',8.92782,8.92824,8.92629,8.92644,68.74,8.92894,8.9291,8.92721,8.92745,62.25,False
'2018-08-13T06:40:00',8.92645,8.92679,8.92591,8.9262,43.97,8.92752,8.928,8.92708,8.92729,47.5,True
'2018-08-13T06:41:00',8.92623,8.92688,8.92601,8.92602,35.86,8.9273,8.92792,8.92719,8.92719,48.75,True
'2018-08-13T06:42:00',8.926,8.927,8.92591,8.92643,44.87,8.92719,8.92808,8.92697,8.92744,36.0,False
'2018-08-13T06:43:00',8.92643,8.92645,8.92587,8.92627,36.47,8.92752,8.92771,8.92707,8.92739,37.47,False
'2018-08-13T06:44:00',8.92627,8.92627,8.92453,8.92501,81.97,8.92742,8.92742,8.92574,8.9263,97.25,True
'2018-08-13T06:45:00',8.92502,8.9265,8.92488,8.9265,55.48,8.92629,8.92751,8.92587,8.92744,44.0,True
'2018-08-13T06:46:00',8.92695,8.92696,8.92541,8.92586,63.11,8.92768,8.92811,8.92652,8.92707,65.83,False
'2018-08-13T06:47:00',8.92586,8.92652,8.92585,8.92651,46.25,8.92708,8.92774,8.92708,8.92759,60.0,False
'2018-08-13T06:48:00',8.92652,8.92652,8.92592,8.92602,27.5,8.92758,8.92758,8.92697,8.92705,27.75,True
'2018-08-13T06:49:00',8.92602,8.92706,8.92602,8.9269,43.86,8.92697,8.92826,8.92697,8.9281,54.32,True
'2018-08-13T06:50:00',8.92695,8.9272,8.9268,8.92707,31.37,8.92811,8.92829,8.92786,8.92825,45.75,True
'2018-08-13T06:51:00',8.92711,8.92745,8.92648,8.92656,55.71,8.92833,8.92849,8.92745,8.92745,45.5,False
'2018-08-13T06:52:00',8.92647,8.92697,8.92646,8.92657,34.23,8.92745,8.9281,8.92745,8.92778,41.62,True
'2018-08-13T06:53:00',8.92665,8.92759,8.92614,8.92696,54.86,8.92778,8.92879,8.9277,8.92811,74.5,False
'2018-08-13T06:54:00',8.92692,8.92692,8.92162,8.92181,131.84,8.92808,8.92808,8.92282,8.92308,109.99,False
'2018-08-13T06:55:00',8.92181,8.92413,8.92181,8.92372,87.62,8.92304,8.9252,8.92304,8.92473,97.57,True
'2018-08-13T06:56:00',8.92377,8.92429,8.92241,8.92241,62.75,8.92504,8.92526,8.9234,8.9234,80.08,False
'2018-08-13T06:57:00',8.92216,8.9222,8.92098,8.92111,91.98,8.92341,8.92341,8.92222,8.92229,85.87,True
'2018-08-13T06:58:00',8.92112,8.92277,8.92073,8.92192,66.35,8.9223,8.92402,8.92191,8.92307,97.11,False
'2018-08-13T06:59:00',8.92168,8.92249,8.92154,8.92209,39.0,8.92291,8.92354,8.92268,8.92324,56.12,True
'2018-08-13T07:00:00',8.9221,8.92506,8.92196,8.92466,102.06,8.92318,8.92618,8.92315,8.92588,87.87,True
'2018-08-13T07:01:00',8.92466,8.92894,8.92381,8.9289,100.3,8.9259,8.9302,8.92492,8.93003,112.25,True
'2018-08-13T07:02:00',8.92883,8.93057,8.92806,8.92869,89.61,8.93003,8.93138,8.92904,8.92978,127.0,False
'2018-08-13T07:03:00',8.92877,8.92967,8.92788,8.9287,118.23,8.92978,8.93082,8.92906,8.92984,101.25,False
'2018-08-13T07:04:00',8.92871,8.92944,8.92824,8.92861,55.25,8.92983,8.93063,8.92944,8.92979,80.0,True
'2018-08-13T07:05:00',8.92876,8.92995,8.92831,8.92947,64.0,8.9298,8.93089,8.92963,8.93049,94.5,True
'2018-08-13T07:06:00',8.92936,8.9309,8.92936,8.93023,63.36,8.93049,8.93193,8.93035,8.93137,72.12,True
'2018-08-13T07:07:00',8.93022,8.9336,8.93011,8.93299,117.21,8.93138,8.93483,8.93129,8.93404,168.5,True
'2018-08-13T07:08:00',8.93291,8.93509,8.93184,8.93449,72.87,8.93404,8.93601,8.93333,8.93546,107.0,True
'2018-08-13T07:09:00',8.93434,8.93612,8.93434,8.9347,111.71,8.93545,8.9373,8.93545,8.93583,120.84,False
'2018-08-13T07:10:00',8.93469,8.93471,8.93278,8.93317,76.61,8.93583,8.93584,8.93396,8.93443,103.25,False
'2018-08-13T07:11:00',8.93332,8.93458,8.9326,8.93347,66.99,8.93443,8.9356,8.93396,8.93467,94.25,True
'2018-08-13T07:12:00',8.93338,8.93489,8.93317,8.93403,88.83,8.9346,8.93637,8.93412,8.93514,76.22,False
'2018-08-13T07:13:00',8.93403,8.93448,8.9333,8.93448,62.36,8.93529,8.93569,8.93443,8.93562,77.84,True
'2018-08-13T07:14:00',8.9345,8.93552,8.93418,8.93504,77.84,8.93561,8.93655,8.93522,8.93624,98.75,True
'2018-08-13T07:15:00',8.93513,8.9386,8.93448,8.93621,153.19,8.93623,8.93978,8.93553,8.93734,158.0,False
'2018-08-13T07:16:00',8.9362,8.93762,8.93564,8.93754,82.73,8.93735,8.93883,8.93672,8.93866,102.5,True
'2018-08-13T07:17:00',8.93754,8.94007,8.93754,8.93897,94.24,8.93874,8.94125,8.93874,8.94007,124.5,False
'2018-08-13T07:18:00',8.93888,8.93956,8.9376,8.93956,97.1,8.94008,8.94064,8.93867,8.94064,87.75,True
'2018-08-13T07:19:00',8.93955,8.94374,8.93949,8.94176,205.49,8.94065,8.94492,8.94064,8.94271,157.74,True
'2018-08-13T07:20:00',8.94177,8.94508,8.94109,8.94453,109.98,8.94286,8.94619,8.94226,8.94558,129.98,False
'2018-08-13T07:21:00',8.9443,8.94468,8.94066,8.94436,131.1,8.94556,8.94579,8.94182,8.94528,101.62,False
'2018-08-13T07:22:00',8.94436,8.94436,8.9413,8.94373,124.58,8.94531,8.94532,8.94257,8.94495,112.47,True
'2018-08-13T07:23:00',8.94405,8.94551,8.94256,8.94281,112.37,8.94529,8.94659,8.94359,8.94394,143.06,False
'2018-08-13T07:24:00',8.94271,8.94313,8.9408,8.94213,76.86,8.94394,8.94439,8.94194,8.94329,99.49,False
'2018-08-13T07:25:00',8.94206,8.94271,8.93893,8.93926,86.2,8.94328,8.94387,8.93983,8.94036,104.48,False
'2018-08-13T07:26:00',8.93925,8.93975,8.93744,8.93744,95.99,8.9404,8.94086,8.93916,8.93916,121.96,False
'2018-08-13T07:27:00',8.93751,8.93806,8.93472,8.93657,131.37,8.93916,8.9392,8.93567,8.93771,167.05,True
'2018-08-13T07:28:00',8.93649,8.9384,8.93579,8.9365,100.39,8.93763,8.93967,8.93685,8.93779,112.74,False
'2018-08-13T07:29:00',8.93661,8.93708,8.93542,8.93677,69.5,8.93778,8.93839,8.93654,8.93786,95.72,False
'2018-08-13T07:30:00',8.93658,8.93658,8.93282,8.93447,115.86,8.93787,8.93787,8.93403,8.93569,127.62,True
'2018-08-13T07:31:00',8.93463,8.93744,8.93463,8.93744,56.85,8.93568,8.93859,8.93568,8.93844,76.25,True
'2018-08-13T07:32:00',8.93737,8.93991,8.93663,8.937,108.62,8.93844,8.94094,8.93793,8.93793,156.87,False
'2018-08-13T07:33:00',8.93672,8.93673,8.93396,8.93443,134.49,8.93794,8.93794,8.93511,8.93563,100.74,False
'2018-08-13T07:34:00',8.93444,8.93523,8.9339,8.93443,125.5,8.93563,8.9364,8.93502,8.93547,107.36,True
'2018-08-13T07:35:00',8.93413,8.93685,8.93413,8.93617,76.75,8.93528,8.938,8.93518,8.93737,79.99,False
'2018-08-13T07:36:00',8.93616,8.93648,8.93233,8.93272,115.61,8.93727,8.93772,8.93342,8.93381,78.25,False
'2018-08-13T07:37:00',8.93279,8.93331,8.93019,8.93195,147.0,8.9339,8.93459,8.93125,8.93302,126.47,True
'2018-08-13T07:38:00',8.93188,8.93387,8.9297,8.93065,130.5,8.933,8.93505,8.93125,8.93149,140.6,False
'2018-08-13T07:39:00',8.93073,8.9339,8.93013,8.93271,143.74,8.93149,8.93491,8.9313,8.93393,111.35,True
'2018-08-13T07:40:00',8.93274,8.9361,8.93195,8.93571,132.73,8.93393,8.93718,8.93315,8.93689,126.35,False
'2018-08-13T07:41:00',8.93579,8.93599,8.93414,8.93535,100.0,8.93699,8.93716,8.93529,8.93644,117.21,False
'2018-08-13T07:42:00',8.93536,8.93563,8.9339,8.9343,99.12,8.93643,8.93672,8.935,8.93538,69.75,False
'2018-08-13T07:43:00',8.9343,8.9343,8.93248,8.93386,73.87,8.93549,8.9355,8.93355,8.93506,80.73,True
'2018-08-13T07:44:00',8.93391,8.93535,8.93367,8.93495,89.25,8.93506,8.93638,8.93475,8.93614,83.22,False
'2018-08-13T07:45:00',8.93496,8.93533,8.93374,8.93509,70.5,8.93581,8.93629,8.93471,8.9359,48.49,True
'2018-08-13T07:46:00',8.93508,8.93808,8.93508,8.93673,136.25,8.93606,8.93956,8.93606,8.93795,101.24,False
'2018-08-13T07:47:00',8.93674,8.93729,8.93635,8.93712,69.74,8.93794,8.93847,8.93754,8.93832,68.47,True
'2018-08-13T07:48:00',8.93712,8.93892,8.93654,8.93885,63.75,8.93817,8.94026,8.93771,8.9396,47.0,True
'2018-08-13T07:49:00',8.93885,8.93971,8.93716,8.9372,82.62,8.93977,8.94083,8.93832,8.9384,59.37,False
'2018-08-13T07:50:00',8.93707,8.93722,8.93412,8.93471,66.0,8.93825,8.93825,8.9352,8.93589,93.1,False
'2018-08-13T07:51:00',8.93477,8.93587,8.93367,8.93555,90.24,8.93597,8.93693,8.93487,8.93669,67.5,True
'2018-08-13T07:52:00',8.93554,8.93752,8.93516,8.93711,64.09,8.93662,8.93873,8.93636,8.93833,63.75,False
'2018-08-13T07:53:00',8.93712,8.93746,8.93513,8.93564,55.87,8.93832,8.93864,8.93636,8.93669,75.75,False
'2018-08-13T07:54:00',8.93548,8.93626,8.93484,8.9354,62.86,8.93668,8.93724,8.93598,8.9363,48.0,True
'2018-08-13T07:55:00',8.9354,8.93673,8.93452,8.93656,80.31,8.93638,8.93793,8.93575,8.93779,73.49,True
'2018-08-13T07:56:00',8.93674,8.93746,8.93589,8.93628,42.37,8.93779,8.93864,8.93668,8.93746,59.62,True
'2018-08-13T07:57:00',8.93634,8.93822,8.93634,8.93806,73.5,8.93754,8.93928,8.93747,8.93913,51.87,True
'2018-08-13T07:58:00',8.93806,8.93869,8.93641,8.93868,58.86,8.9392,8.9399,8.93744,8.93988,48.12,True
'2018-08-13T07:59:00',8.93869,8.9388,8.93777,8.93792,51.25,8.93987,8.93989,8.9388,8.93904,68.85,False
'2018-08-13T08:00:00',8.93793,8.93793,8.93342,8.93359,97.75,8.93903,8.93903,8.93449,8.93457,76.25,True
'2018-08-13T08:01:00',8.93367,8.93829,8.93366,8.93734,127.87,8.93478,8.93946,8.93478,8.93854,100.74,True
'2018-08-13T08:02:00',8.93733,8.94158,8.93733,8.9402,98.62,8.93854,8.94285,8.93854,8.94136,116.58,True
'2018-08-13T08:03:00',8.94016,8.94228,8.93961,8.94095,108.59,8.94136,8.94336,8.94081,8.94181,75.75,False
'2018-08-13T08:04:00',8.94095,8.94166,8.94023,8.94095,94.72,8.94189,8.94273,8.94129,8.94198,69.35,True
'2018-08-13T08:05:00',8.94118,8.94314,8.94102,8.94244,81.85,8.94198,8.94432,8.94198,8.94364,84.75,True
'2018-08-13T08:06:00',8.94243,8.94354,8.9422,8.9433,112.24,8.94365,8.94493,8.94305,8.94439,74.87,True
'2018-08-13T08:07:00',8.94329,8.94424,8.94117,8.94188,92.36,8.9444,8.94545,8.94237,8.94308,92.49,True
'2018-08-13T08:08:00',8.9418,8.9446,8.94161,8.94327,96.12,8.943,8.94576,8.94253,8.94433,118.84,True
'2018-08-13T08:09:00',8.94335,8.9447,8.94293,8.94386,133.98,8.94433,8.94606,8.94414,8.94501,101.74,True
'2018-08-13T08:10:00',8.94392,8.94525,8.94363,8.9452,90.98,8.94509,8.94645,8.94473,8.94631,110.34,True
'2018-08-13T08:11:00',8.94539,8.94555,8.94345,8.94491,104.36,8.9463,8.94651,8.9448,8.94607,136.12,True
'2018-08-13T08:12:00',8.945,8.94855,8.94485,8.94782,152.8,8.94606,8.94975,8.94589,8.94902,151.5,True
'2018-08-13T08:13:00',8.94782,8.94914,8.94782,8.94889,128.07,8.949,8.95026,8.949,8.95011,157.25,False
'2018-08-13T08:14:00',8.9489,8.94909,8.94774,8.94897,69.5,8.9501,8.95011,8.94916,8.94987,101.75,False
'2018-08-13T08:15:00',8.94898,8.94898,8.94624,8.94639,112.73,8.94986,8.94987,8.94744,8.94755,122.87,False
'2018-08-13T08:16:00',8.94608,8.94687,8.94431,8.94632,137.37,8.94728,8.94799,8.94548,8.94752,157.62,True
'2018-08-13T08:17:00',8.94628,8.94748,8.94535,8.94548,103.24,8.94744,8.94864,8.94643,8.94643,146.25,False
'2018-08-13T08:18:00',8.9454,8.9457,8.94318,8.94318,97.09,8.94643,8.9469,8.9444,8.9444,108.83,True
'2018-08-13T08:19:00',8.94319,8.95175,8.94319,8.94994,166.71,8.94439,8.95303,8.94439,8.95114,181.47,False
'2018-08-13T08:20:00',8.94989,8.95025,8.9484,8.94951,105.75,8.95106,8.95136,8.94936,8.95061,141.43,False
'2018-08-13T08:21:00',8.94941,8.94941,8.94524,8.94697,165.5,8.95061,8.95061,8.94644,8.94813,136.59,False
'2018-08-13T08:22:00',8.94697,8.94933,8.94596,8.94855,116.54,8.94817,8.95054,8.94716,8.94975,114.35,True
'2018-08-13T08:23:00',8.94865,8.9512,8.94861,8.94967,114.49,8.94975,8.95242,8.94964,8.9505,147.6,False
'2018-08-13T08:24:00',8.94967,8.94967,8.94747,8.94854,122.61,8.95064,8.95064,8.94865,8.94969,97.0,False
'2018-08-13T08:25:00',8.94853,8.94917,8.94689,8.94814,105.5,8.94975,8.95036,8.94796,8.94935,109.37,False
'2018-08-13T08:26:00',8.94813,8.94818,8.94672,8.94716,93.62,8.94926,8.94927,8.94778,8.94816,135.36,True
'2018-08-13T08:27:00',8.94724,8.94853,8.94641,8.94696,153.25,8.94816,8.94958,8.94757,8.94812,114.23,False
'2018-08-13T08:28:00',8.94696,8.94798,8.94649,8.94734,114.0,8.94816,8.9491,8.94753,8.94843,95.22,False
'2018-08-13T08:29:00',8.94734,8.94734,8.94577,8.9463,93.49,8.94846,8.94846,8.94675,8.94727,131.47,False
'2018-08-13T08:30:00',8.9463,8.9465,8.94477,8.94616,140.37,8.94722,8.9477,8.94586,8.94729,121.98,True
'2018-08-13T08:31:00',8.94616,8.94773,8.94517,8.94517,101.0,8.94736,8.94886,8.94633,8.94633,101.24,False
'2018-08-13T08:32:00',8.94524,8.94555,8.94391,8.94536,109.12,8.94633,8.94666,8.94497,8.94634,132.3,True
'2018-08-13T08:33:00',8.94514,8.94623,8.94395,8.94616,127.75,8.94634,8.94736,8.94504,8.94716,112.59,False
'2018-08-13T08:34:00',8.94615,8.94616,8.94474,8.94553,185.65,8.94716,8.94726,8.94596,8.94661,157.32,False
'2018-08-13T08:35:00',8.94553,8.94618,8.94474,8.94579,102.24,8.94663,8.94716,8.94587,8.94676,132.99,True
'2018-08-13T08:36:00',8.94579,8.94812,8.94497,8.94789,135.73,8.94668,8.94919,8.94597,8.94895,108.5,True
'2018-08-13T08:37:00',8.94793,8.95144,8.94788,8.95074,205.96,8.94895,8.95262,8.94895,8.95194,198.12,False
'2018-08-13T08:38:00',8.95089,8.95089,8.94864,8.95036,136.86,8.95206,8.95207,8.94974,8.95154,154.19,True
'2018-08-13T08:39:00',8.95037,8.95174,8.95008,8.95128,110.5,8.95152,8.95306,8.95094,8.95204,80.5,True
'2018-08-13T08:40:00',8.95127,8.95215,8.95057,8.9516,157.0,8.95205,8.95312,8.95146,8.95276,121.35,True
'2018-08-13T08:41:00',8.95159,8.95325,8.95061,8.95152,131.37,8.95276,8.95429,8.95176,8.9526,157.36,False
'2018-08-13T08:42:00',8.95155,8.95168,8.94795,8.95049,186.34,8.95269,8.95276,8.94911,8.95147,146.25,False
'2018-08-13T08:43:00',8.9505,8.95136,8.9501,8.95011,106.0,8.9514,8.9525,8.95116,8.95116,91.11,False
'2018-08-13T08:44:00',8.9501,8.95029,8.94857,8.94971,86.12,8.95116,8.95132,8.94926,8.95073,117.08,True
'2018-08-13T08:45:00',8.94971,8.95023,8.94752,8.94797,116.72,8.95076,8.95157,8.94858,8.9489,91.74,False
'2018-08-13T08:46:00',8.94797,8.94797,8.94583,8.94712,88.98,8.94898,8.94906,8.94683,8.94834,151.25,True
'2018-08-13T08:47:00',8.94713,8.94833,8.94612,8.94737,87.25,8.94826,8.94916,8.94706,8.94834,126.5,False
'2018-08-13T08:48:00',8.94712,8.94752,8.94594,8.94665,145.17,8.94833,8.94866,8.94716,8.94785,137.0,True
'2018-08-13T08:49:00',8.9467,8.94985,8.94593,8.94868,132.89,8.94785,8.95092,8.94707,8.94982,154.5,False
'2018-08-13T08:50:00',8.94872,8.94918,8.94704,8.94783,97.36,8.94982,8.9503,8.94816,8.94883,134.62,False
'2018-08-13T08:51:00',8.94783,8.94792,8.94623,8.94625,96.47,8.94895,8.94907,8.94724,8.94724,74.12,False
'2018-08-13T08:52:00',8.94624,8.94625,8.94434,8.9456,127.06,8.94743,8.94743,8.94554,8.94666,143.86,True
'2018-08-13T08:53:00',8.94559,8.9466,8.94519,8.94553,96.73,8.94666,8.94757,8.94606,8.94658,132.0,False
'2018-08-13T08:54:00',8.9456,8.94604,8.94453,8.94504,126.72,8.94667,8.94706,8.9456,8.94616,107.48,True
'2018-08-13T08:55:00',8.94503,8.94608,8.94317,8.94353,118.84,8.94617,8.94715,8.94427,8.94467,128.87,False
'2018-08-13T08:56:00',8.94365,8.94471,8.94263,8.94263,98.98,8.94467,8.94576,8.94366,8.94366,145.99,False
'2018-08-13T08:57:00',8.94262,8.94307,8.94094,8.94155,151.99,8.94366,8.94407,8.94196,8.94264,151.71,True
'2018-08-13T08:58:00',8.94154,8.94313,8.94124,8.94313,131.83,8.94266,8.94406,8.94232,8.94406,156.73,True
'2018-08-13T08:59:00',8.94317,8.94401,8.94162,8.94162,124.5,8.94424,8.94472,8.94245,8.94245,178.37,True
'2018-08-13T09:00:00',8.9415,8.94508,8.94115,8.94354,197.11,8.94246,8.94617,8.94206,8.94453,147.0,True
'2018-08-13T09:01:00',8.94374,8.94515,8.94107,8.94138,182.21,8.94477,8.94626,8.94227,8.94245,169.81,False
'2018-08-13T09:02:00',8.94138,8.94456,8.94115,8.94283,112.25,8.94255,8.94565,8.94235,8.94376,146.85,True
'2018-08-13T09:03:00',8.94282,8.94534,8.94256,8.94414,153.11,8.94377,8.94642,8.94376,8.94524,135.73,True
'2018-08-13T09:04:00',8.94424,8.94673,8.94288,8.94319,172.92,8.94524,8.94793,8.94396,8.94433,190.44,False
'2018-08-13T09:05:00',8.94303,8.94429,8.9422,8.94244,116.25,8.94423,8.94543,8.94326,8.94326,140.87,False
'2018-08-13T09:06:00',8.94217,8.94234,8.94082,8.94214,157.24,8.94326,8.94345,8.94186,8.94326,148.11,True
'2018-08-13T09:07:00',8.9421,8.9443,8.94174,8.94353,140.54,8.94317,8.94545,8.94283,8.94467,135.36,False
'2018-08-13T09:08:00',8.94351,8.94377,8.93948,8.94047,111.18,8.94446,8.94472,8.94055,8.94152,128.96,False
'2018-08-13T09:09:00',8.94033,8.94134,8.94016,8.94124,117.24,8.94152,8.94236,8.94126,8.9422,103.37,True
'2018-08-13T09:10:00',8.94134,8.94157,8.94054,8.94078,137.37,8.94228,8.94267,8.94161,8.94186,125.72,True
'2018-08-13T09:11:00',8.94086,8.94259,8.94086,8.94236,106.26,8.94186,8.94363,8.94186,8.94336,111.6,True
'2018-08-13T09:12:00',8.94224,8.94334,8.94167,8.94263,120.86,8.94336,8.94422,8.94276,8.94367,110.1,True
'2018-08-13T09:13:00',8.94263,8.94404,8.94216,8.94374,128.09,8.94366,8.94506,8.94326,8.9448,131.97,True
'2018-08-13T09:14:00',8.94374,8.94533,8.93969,8.93994,172.6,8.94486,8.94636,8.94061,8.94102,217.71,False
'2018-08-13T09:15:00',8.93993,8.94274,8.93871,8.93878,141.61,8.94095,8.94361,8.93987,8.94,145.55,False
'2018-08-13T09:16:00',8.93878,8.93954,8.93619,8.9362,163.99,8.93996,8.94056,8.93728,8.9373,156.2,False
'2018-08-13T09:17:00',8.9362,8.93724,8.93574,8.93683,134.85,8.93734,8.93827,8.93663,8.93785,169.05,True
'2018-08-13T09:18:00',8.93689,8.93784,8.93653,8.93764,157.24,8.93786,8.9388,8.9377,8.93857,114.85,True
'2018-08-13T09:19:00',8.93764,8.93824,8.93707,8.93733,122.09,8.93864,8.93929,8.93826,8.93847,127.44,False
'2018-08-13T09:20:00',8.93738,8.9377,8.93484,8.9361,132.37,8.93846,8.93866,8.93574,8.93717,145.82,False
'2018-08-13T09:21:00',8.9361,8.93674,8.93479,8.93613,151.1,8.93716,8.93761,8.93576,8.93722,138.21,False
'2018-08-13T09:22:00',8.93605,8.93664,8.93564,8.93664,97.37,8.93717,8.93772,8.93666,8.9377,96.86,True
'2018-08-13T09:23:00',8.93664,8.93714,8.93367,8.93406,122.36,8.93773,8.9382,8.93456,8.93504,161.74,False
'2018-08-13T09:24:00',8.93406,8.93634,8.93388,8.93634,117.25,8.93506,8.93766,8.93506,8.93739,96.61,True
'2018-08-13T09:25:00',8.93634,8.93669,8.93417,8.93425,157.6,8.93753,8.93777,8.93525,8.93547,152.47,False
'2018-08-13T09:26:00',8.93425,8.93579,8.93369,8.93573,108.73,8.93543,8.93697,8.93477,8.93666,143.85,True
'2018-08-13T09:27:00',8.93564,8.93614,8.93351,8.93483,126.96,8.93656,8.93707,8.93456,8.93588,105.86,False
'2018-08-13T09:28:00',8.93494,8.93594,8.93444,8.93474,147.35,8.93588,8.9369,8.93556,8.93574,151.62,True
'2018-08-13T09:29:00',8.93475,8.93593,8.93344,8.93356,137.57,8.93574,8.93696,8.93441,8.93449,161.44,False
'2018-08-13T09:30:00',8.93344,8.93414,8.93005,8.9308,161.82,8.93449,8.93512,8.93125,8.9319,170.92,False
'2018-08-13T09:31:00',8.93074,8.93074,8.92906,8.92925,161.69,8.93189,8.93189,8.93006,8.93036,215.99,True
'2018-08-13T09:32:00',8.92926,8.93171,8.92911,8.93046,91.0,8.93036,8.93266,8.92996,8.93126,144.0,False
'2018-08-13T09:33:00',8.93038,8.93055,8.92465,8.92469,160.07,8.93126,8.9315,8.92566,8.92581,186.34,False
'2018-08-13T09:34:00',8.92468,8.92731,8.92468,8.92658,180.46,8.92584,8.92846,8.92583,8.92775,218.86,False
'2018-08-13T09:35:00',8.9266,8.927,8.92494,8.92578,93.5,8.92776,8.92787,8.92587,8.92676,155.25,False
'2018-08-13T09:36:00',8.92579,8.92579,8.92415,8.92451,160.82,8.92674,8.92686,8.92516,8.92554,165.97,False
'2018-08-13T09:37:00',8.92451,8.92466,8.92278,8.92335,119.61,8.92556,8.92567,8.92386,8.92436,126.37,True
'2018-08-13T09:38:00',8.92336,8.92504,8.92313,8.92484,172.24,8.92436,8.92614,8.92407,8.92574,116.48,True
'2018-08-13T09:39:00',8.92484,8.92794,8.92443,8.92777,179.25,8.92566,8.92876,8.92516,8.92867,79.25,True
'2018-08-13T09:40:00',8.92794,8.92804,8.92664,8.92674,178.12,8.92867,8.92901,8.92756,8.92756,99.5,False
'2018-08-13T09:41:00',8.92664,8.92764,8.92594,8.92685,169.35,8.92754,8.92849,8.92683,8.92786,131.12,False
'2018-08-13T09:42:00',8.92693,8.92734,8.92484,8.92727,122.48,8.92786,8.92826,8.92603,8.92826,110.47,True
'2018-08-13T09:43:00',8.9275,8.92907,8.92674,8.92891,134.24,8.92842,8.93009,8.92784,8.92996,123.61,False
'2018-08-13T09:44:00',8.9289,8.92891,8.92461,8.92499,118.08,8.92996,8.92996,8.92546,8.92583,142.61,False
'2018-08-13T09:45:00',8.92499,8.92704,8.92374,8.92685,162.37,8.92586,8.92813,8.92471,8.92795,139.32,True
'2018-08-13T09:46:00',8.92684,8.92756,8.92574,8.92756,119.99,8.92796,8.92866,8.92681,8.92866,98.35,True
'2018-08-13T09:47:00',8.92756,8.92849,8.92683,8.92684,129.74,8.92863,8.92951,8.92767,8.92767,142.2,False
'2018-08-13T09:48:00',8.92676,8.92676,8.92458,8.92544,134.36,8.92767,8.92767,8.92566,8.92646,131.33,True
'2018-08-13T09:49:00',8.92545,8.92684,8.92494,8.92584,123.74,8.92656,8.9279,8.92593,8.92695,148.07,False
'2018-08-13T09:50:00',8.92598,8.92629,8.92292,8.923,140.09,8.92695,8.92706,8.92381,8.92397,144.09,True
'2018-08-13T09:51:00',8.92294,8.92634,8.92293,8.92379,129.0,8.92397,8.92719,8.92381,8.92475,91.73,False
'2018-08-13T09:52:00',8.92378,8.92424,8.92275,8.92334,148.5,8.92456,8.92533,8.92395,8.92443,74.59,True
'2018-08-13T09:53:00',8.92334,8.92733,8.92331,8.92708,88.61,8.92442,8.92847,8.92436,8.92806,104.36,True
'2018-08-13T09:54:00',8.927,8.92844,8.92684,8.92836,98.25,8.92806,8.92949,8.92772,8.92946,70.86,True
'2018-08-13T09:55:00',8.92836,8.93103,8.92724,8.92779,173.72,8.92938,8.93206,8.92844,8.92886,181.35,False
'2018-08-13T09:56:00',8.92772,8.92935,8.92772,8.92833,85.5,8.92886,8.93026,8.92874,8.92922,109.11,False
'2018-08-13T09:57:00',8.92824,8.92854,8.92608,8.92734,129.47,8.92923,8.92962,8.92717,8.92839,112.33,False
'2018-08-13T09:58:00',8.92734,8.9282,8.92662,8.92741,131.5,8.92844,8.92926,8.92766,8.92836,123.24,True
'2018-08-13T09:59:00',8.92744,8.92821,8.92554,8.92804,159.1,8.92856,8.92934,8.92652,8.92926,177.18,True
'2018-08-13T10:00:00',8.92805,8.92834,8.92634,8.92634,132.24,8.92918,8.92929,8.92718,8.92718,87.62,False
'2018-08-13T10:01:00',8.92634,8.92789,8.9257,8.92781,91.61,8.92725,8.929,8.92676,8.92886,101.37,True
'2018-08-13T10:02:00',8.92782,8.92832,8.92674,8.92704,66.48,8.92886,8.92927,8.92785,8.92807,94.96,False
'2018-08-13T10:03:00',8.92703,8.92724,8.92567,8.92714,93.49,8.92799,8.92813,8.9267,8.92812,62.99,True
'2018-08-13T10:04:00',8.92714,8.92744,8.92584,8.92694,74.61,8.92813,8.92856,8.92696,8.92805,81.37,True
'2018-08-13T10:05:00',8.92695,8.92884,8.92695,8.92834,77.49,8.92805,8.92972,8.92805,8.92876,111.87,False
'2018-08-13T10:06:00',8.92761,8.92821,8.92724,8.92758,98.72,8.92876,8.92929,8.9283,8.92859,130.74,True
'2018-08-13T10:07:00',8.92758,8.92838,8.92674,8.92727,87.11,8.92866,8.92936,8.92766,8.92806,89.87,False
'2018-08-13T10:08:00',8.92718,8.92732,8.92581,8.92645,67.49,8.92806,8.92827,8.92665,8.92746,134.75,False
'2018-08-13T10:09:00',8.92645,8.9265,8.92504,8.92604,84.46,8.92736,8.92743,8.92606,8.92716,105.62,False
'2018-08-13T10:10:00',8.92604,8.92614,8.92324,8.92329,121.96,8.92712,8.9272,8.92433,8.92436,139.24,False
'2018-08-13T10:11:00',8.92342,8.92433,8.92104,8.92151,133.62,8.92436,8.92516,8.92229,8.92246,192.99,True
'2018-08-13T10:12:00',8.92137,8.92464,8.92124,8.92414,142.71,8.92246,8.92572,8.92236,8.92507,117.96,True
'2018-08-13T10:13:00',8.92414,8.92693,8.92235,8.92584,183.6,8.92506,8.92804,8.92351,8.92701,190.85,True
'2018-08-13T10:14:00',8.92595,8.9273,8.92515,8.92687,143.48,8.92701,8.92846,8.92627,8.92796,182.23,True
'2018-08-13T10:15:00',8.92691,8.93013,8.92668,8.92945,169.1,8.92796,8.93095,8.92765,8.93024,124.87,False
'2018-08-13T10:16:00',8.92945,8.92945,8.92695,8.9278,149.86,8.93041,8.93041,8.92806,8.92882,156.59,False
'2018-08-13T10:17:00',8.9278,8.92928,8.92779,8.92848,103.72,8.9289,8.93034,8.9288,8.92956,124.49,False
'2018-08-13T10:18:00',8.92844,8.92844,8.92693,8.92731,123.86,8.92956,8.92956,8.92796,8.92822,115.47,False
'2018-08-13T10:19:00',8.92724,8.92744,8.92614,8.92617,72.24,8.92822,8.9284,8.92716,8.92726,80.61,True
'2018-08-13T10:20:00',8.92623,8.92925,8.92544,8.92924,119.59,8.92726,8.93035,8.92646,8.93027,156.09,True
'2018-08-13T10:21:00',8.92905,8.92994,8.92797,8.92805,160.61,8.93017,8.9308,8.92899,8.92899,104.62,False
'2018-08-13T10:22:00',8.92813,8.92943,8.92813,8.92934,112.24,8.92916,8.93054,8.92916,8.93035,116.44,True
'2018-08-13T10:23:00',8.92934,8.93235,8.92924,8.93156,181.33,8.93043,8.93343,8.93035,8.93266,203.71,False
'2018-08-13T10:24:00',8.93174,8.93203,8.93084,8.93124,121.1,8.93281,8.93293,8.93182,8.93222,85.99,False
'2018-08-13T10:25:00',8.93124,8.93168,8.93004,8.93004,109.0,8.93229,8.93276,8.93105,8.93116,107.48,False
'2018-08-13T10:26:00',8.93014,8.93154,8.93014,8.931,82.75,8.93116,8.9325,8.93105,8.93202,129.34,True
'2018-08-13T10:27:00',8.93094,8.93467,8.93081,8.93396,137.87,8.93203,8.93566,8.93181,8.93494,101.99,True
'2018-08-13T10:28:00',8.93395,8.93554,8.93383,8.93467,189.96,8.93512,8.93668,8.93493,8.93587,159.1,True
'2018-08-13T10:29:00',8.93467,8.93614,8.93404,8.93551,120.23,8.93581,8.93713,8.93506,8.93665,145.37,True
'2018-08-13T10:30:00',8.93546,8.93684,8.93475,8.93604,153.98,8.93626,8.93759,8.93564,8.93682,104.75,False
'2018-08-13T10:31:00',8.93604,8.93623,8.93523,8.93568,199.25,8.9369,8.93714,8.93617,8.93673,100.1,True
'2018-08-13T10:32:00',8.93569,8.93622,8.93483,8.93564,124.99,8.93673,8.93727,8.93586,8.93661,121.99,True
'2018-08-13T10:33:00',8.93574,8.93684,8.93244,8.93358,150.36,8.9367,8.93764,8.93346,8.93447,102.24,False
'2018-08-13T10:34:00',8.93354,8.93364,8.93303,8.93324,86.5,8.93447,8.93476,8.93413,8.93436,84.11,False
'2018-08-13T10:35:00',8.93334,8.93334,8.93115,8.93217,113.17,8.93443,8.93443,8.93216,8.9331,120.24,False
'2018-08-13T10:36:00',8.93217,8.93223,8.93073,8.93204,108.24,8.93313,8.93321,8.93185,8.9331,87.71,True
'2018-08-13T10:37:00',8.93204,8.93524,8.9316,8.93513,109.97,8.93313,8.93641,8.93266,8.93633,118.49,True
'2018-08-13T10:38:00',8.93516,8.93818,8.93424,8.93778,122.86,8.93632,8.93907,8.93515,8.93867,146.84,True
'2018-08-13T10:39:00',8.93752,8.93912,8.93454,8.93559,192.22,8.93867,8.9402,8.9357,8.93668,169.97,False
'2018-08-13T10:40:00',8.93558,8.93857,8.93558,8.937,141.48,8.93654,8.93966,8.93654,8.93816,156.48,False
'2018-08-13T10:41:00',8.93699,8.93712,8.93475,8.93515,82.75,8.93816,8.93816,8.93566,8.93586,134.24,False
'2018-08-13T10:42:00',8.93515,8.93612,8.93393,8.93581,114.35,8.93596,8.93713,8.93496,8.93682,118.48,False
'2018-08-13T10:43:00',8.9358,8.93585,8.93416,8.93541,124.8,8.93683,8.93697,8.93516,8.93636,123.36,True
'2018-08-13T10:44:00',8.93541,8.93644,8.93484,8.93594,96.23,8.93657,8.93746,8.93591,8.93696,130.36,False
'2018-08-13T10:45:00',8.93593,8.93593,8.93311,8.93369,105.86,8.93696,8.93696,8.93415,8.93438,83.24,False
'2018-08-13T10:46:00',8.93368,8.93385,8.93194,8.93224,122.87,8.93447,8.93485,8.93301,8.93336,121.37,True
'2018-08-13T10:47:00',8.93218,8.93414,8.93218,8.9341,88.22,8.93326,8.93522,8.93326,8.93495,93.37,True
'2018-08-13T10:48:00',8.93403,8.93584,8.93403,8.93484,116.99,8.93494,8.93674,8.93494,8.9358,81.25,True
'2018-08-13T10:49:00',8.93484,8.93664,8.93477,8.93649,138.7,8.93581,8.93771,8.9358,8.93767,118.35,False
'2018-08-13T10:50:00',8.9365,8.9365,8.93216,8.9328,98.59,8.93767,8.93767,8.93337,8.93372,135.0,False
'2018-08-13T10:51:00',8.93274,8.93299,8.93223,8.93284,85.99,8.93372,8.93404,8.93336,8.93385,84.56,False
'2018-08-13T10:52:00',8.93284,8.93284,8.92993,8.93009,100.37,8.93384,8.93396,8.93096,8.93106,112.5,False
'2018-08-13T10:53:00',8.93011,8.93139,8.92919,8.93052,78.36,8.93106,8.93239,8.92986,8.93145,112.86,True
'2018-08-13T10:54:00',8.93044,8.93164,8.92963,8.93164,88.74,8.93146,8.93274,8.93062,8.93271,71.75,True
'2018-08-13T10:55:00',8.93164,8.93294,8.93164,8.93245,99.12,8.9327,8.93397,8.93259,8.93352,74.7,True
'2018-08-13T10:56:00',8.93248,8.93484,8.93248,8.93449,230.37,8.93353,8.93578,8.93353,8.93546,97.72,True
'2018-08-13T10:57:00',8.93428,8.93524,8.9341,8.93413,106.25,8.93536,8.93619,8.93509,8.93509,70.74,False
'2018-08-13T10:58:00',8.93386,8.93386,8.93203,8.93293,119.99,8.93493,8.93493,8.93311,8.93386,114.45,True
'2018-08-13T10:59:00',8.9327,8.93646,8.93254,8.93476,128.24,8.93386,8.93756,8.93367,8.93586,130.99,False
'2018-08-13T11:00:00',8.93475,8.93537,8.93294,8.93493,134.33,8.93567,8.93643,8.93407,8.93588,99.24,False
'2018-08-13T11:01:00',8.93493,8.93514,8.93374,8.93493,68.25,8.93603,8.93615,8.93472,8.93601,61.62,True
'2018-08-13T11:02:00',8.93493,8.93555,8.93445,8.93547,67.86,8.93602,8.9365,8.93536,8.93641,86.99,True
'2018-08-13T11:03:00',8.93547,8.93704,8.93524,8.93654,98.36,8.93633,8.93808,8.93633,8.93746,73.85,False
'2018-08-13T11:04:00',8.93654,8.93654,8.93457,8.93544,85.99,8.93756,8.93756,8.93562,8.93656,85.61,True
'2018-08-13T11:05:00',8.93544,8.93666,8.93544,8.93611,65.25,8.93652,8.9375,8.93637,8.93694,86.62,False
'2018-08-13T11:06:00',8.93604,8.93654,8.93563,8.93634,76.49,8.93694,8.93756,8.93663,8.93739,71.75,False
'2018-08-13T11:07:00',8.93634,8.93634,8.93414,8.93434,107.5,8.93738,8.93746,8.93526,8.93546,107.37,False
'2018-08-13T11:08:00',8.93446,8.93533,8.93446,8.93517,72.75,8.93546,8.93618,8.93546,8.93609,105.86,False
'2018-08-13T11:09:00',8.93516,8.93516,8.93345,8.9335,98.37,8.9361,8.9361,8.93446,8.93456,93.72,False
'2018-08-13T11:10:00',8.93356,8.93384,8.93325,8.93325,75.49,8.93456,8.93496,8.93407,8.93417,92.49,False
'2018-08-13T11:11:00',8.93325,8.93376,8.93266,8.93266,78.54,8.93416,8.93477,8.93356,8.93366,107.49,False
'2018-08-13T11:12:00',8.93266,8.93319,8.93216,8.93248,115.0,8.93376,8.9341,8.93299,8.93346,94.37,False
'2018-08-13T11:13:00',8.93248,8.93294,8.9317,8.93294,144.85,8.93364,8.93404,8.93287,8.93404,122.35,True
'2018-08-13T11:14:00',8.93304,8.93394,8.93278,8.93278,88.25,8.93404,8.93494,8.93386,8.93386,89.25,False
'2018-08-13T11:15:00',8.93274,8.93314,8.93173,8.9319,97.22,8.93386,8.93406,8.93276,8.93299,66.49,False
'2018-08-13T11:16:00',8.9319,8.93294,8.93064,8.93064,100.12,8.93306,8.93383,8.93164,8.93167,82.97,False
'2018-08-13T11:17:00',8.93064,8.93115,8.92951,8.93038,106.34,8.93168,8.93216,8.93036,8.93146,142.33,False
'2018-08-13T11:18:00',8.93046,8.93053,8.92763,8.92767,116.25,8.93146,8.93156,8.92859,8.92867,87.6,False
'2018-08-13T11:19:00',8.92802,8.92853,8.92763,8.92834,85.37,8.92891,8.92962,8.92856,8.92946,78.35,True
'2018-08-13T11:20:00',8.92844,8.92999,8.92844,8.92976,100.07,8.92947,8.93107,8.92947,8.93077,98.23,True
'2018-08-13T11:21:00',8.92976,8.93073,8.9296,8.93004,91.49,8.93048,8.93176,8.9304,8.93095,57.5,False
'2018-08-13T11:22:00',8.93006,8.93064,8.92837,8.92851,111.99,8.93096,8.93175,8.92936,8.92947,96.72,False
'2018-08-13T11:23:00',8.92851,8.93071,8.9282,8.93018,77.98,8.92956,8.93156,8.92916,8.93126,80.62,False
'2018-08-13T11:24:00',8.93018,8.93018,8.929,8.92939,94.35,8.93127,8.93127,8.92993,8.93013,62.5,False
'2018-08-13T11:25:00',8.9294,8.92994,8.92939,8.9299,84.75,8.93012,8.93098,8.93012,8.93097,70.0,True
'2018-08-13T11:26:00',8.92989,8.93037,8.92935,8.92991,98.2,8.93097,8.93136,8.93036,8.93102,122.12,True
'2018-08-13T11:27:00',8.92989,8.93184,8.92989,8.93164,107.2,8.93102,8.93276,8.93087,8.93249,77.5,True
'2018-08-13T11:28:00',8.93164,8.93336,8.93084,8.93315,147.45,8.93263,8.93438,8.93192,8.93426,173.24,True
'2018-08-13T11:29:00',8.93316,8.93575,8.93271,8.93454,156.32,8.93426,8.93686,8.93376,8.93566,183.37,False
'2018-08-13T11:30:00',8.93454,8.93464,8.93314,8.93359,125.56,8.93555,8.93555,8.93398,8.93438,91.5,False
'2018-08-13T11:31:00',8.93358,8.93367,8.93303,8.93324,82.73,8.93439,8.93479,8.93424,8.93431,95.2,True
'2018-08-13T11:32:00',8.93326,8.93644,8.93286,8.93591,83.36,8.93431,8.93759,8.93396,8.93689,111.75,True
'2018-08-13T11:33:00',8.9358,8.93804,8.93504,8.93774,170.73,8.9369,8.93936,8.93595,8.93847,89.25,True
'2018-08-13T11:34:00',8.93793,8.93964,8.93753,8.9396,119.24,8.93862,8.94073,8.93862,8.9407,92.0,True
'2018-08-13T11:35:00',8.9396,8.94014,8.93884,8.93974,121.71,8.94068,8.94121,8.93995,8.94058,120.36,True
'2018-08-13T11:36:00',8.93964,8.94094,8.93924,8.94074,85.11,8.94058,8.94179,8.94014,8.94164,55.5,False
'2018-08-13T11:37:00',8.94061,8.94061,8.93646,8.93727,103.36,8.94164,8.94164,8.93766,8.93845,96.37,False
'2018-08-13T11:38:00',8.93726,8.93884,8.93726,8.93864,104.25,8.93846,8.93981,8.93846,8.93975,89.11,True
'2018-08-13T11:39:00',8.93864,8.9399,8.93854,8.93884,132.25,8.93982,8.94109,8.93931,8.93968,86.5,False
'2018-08-13T11:40:00',8.93883,8.93963,8.93883,8.93914,91.86,8.93968,8.94068,8.93968,8.94018,67.49,False
'2018-08-13T11:41:00',8.93914,8.93924,8.93874,8.93884,61.62,8.94011,8.94033,8.93987,8.93995,55.49,False
'2018-08-13T11:42:00',8.93884,8.93894,8.93868,8.93876,68.25,8.93988,8.94003,8.93957,8.93982,43.25,True
'2018-08-13T11:43:00',8.93876,8.93944,8.93779,8.93879,87.87,8.93995,8.9405,8.93894,8.93996,86.37,False
'2018-08-13T11:44:00',8.93871,8.93876,8.93804,8.93804,40.36,8.93988,8.93988,8.93918,8.93918,43.86,True
'2018-08-13T11:45:00',8.93803,8.93894,8.93704,8.93719,126.11,8.93918,8.94012,8.93803,8.93825,81.1,False
'2018-08-13T11:46:00',8.93724,8.93764,8.93684,8.93694,97.0,8.93833,8.93872,8.938,8.938,75.35,True
'2018-08-13T11:47:00',8.93694,8.93766,8.93628,8.9372,97.71,8.93801,8.93886,8.93729,8.93823,98.74,True
'2018-08-13T11:48:00',8.9372,8.93784,8.9365,8.93684,140.74,8.93824,8.93881,8.93755,8.93778,77.5,False
'2018-08-13T11:49:00',8.93684,8.93734,8.93603,8.93686,122.24,8.93796,8.9384,8.93716,8.93786,75.62,False
'2018-08-13T11:50:00',8.93704,8.93704,8.93594,8.9365,82.87,8.93795,8.93803,8.937,8.93768,70.24,False
'2018-08-13T11:51:00',8.93644,8.93644,8.93516,8.93574,87.74,8.93763,8.93763,8.93636,8.93677,74.2,False
'2018-08-13T11:52:00',8.93574,8.93604,8.93514,8.93556,72.74,8.93676,8.937,8.93622,8.93675,74.71,True
'2018-08-13T11:53:00',8.93571,8.93634,8.93547,8.93611,58.48,8.93676,8.9374,8.93647,8.93709,78.23,True
'2018-08-13T11:54:00',8.93604,8.93834,8.93564,8.93807,93.12,8.93708,8.9392,8.93669,8.93912,81.51,False
'2018-08-13T11:55:00',8.93807,8.93807,8.93717,8.93754,71.25,8.93889,8.93904,8.93816,8.93857,76.36,False
'2018-08-13T11:56:00',8.93754,8.93769,8.93557,8.93604,92.2,8.93866,8.93879,8.93669,8.93701,111.96,False
'2018-08-13T11:57:00',8.93604,8.93649,8.93564,8.93603,72.62,8.937,8.9374,8.9366,8.93692,59.1,False
'2018-08-13T11:58:00',8.93604,8.93614,8.93521,8.93521,89.5,8.93692,8.93718,8.93628,8.93628,81.87,False
'2018-08-13T11:59:00',8.93525,8.93552,8.93435,8.93498,87.1,8.93628,8.93644,8.93526,8.93591,114.5,True
'2018-08-13T12:00:00',8.93494,8.93714,8.93489,8.93653,109.87,8.93586,8.93816,8.93586,8.93743,82.31,True
'2018-08-13T12:01:00',8.93653,8.93724,8.93594,8.93714,79.48,8.9376,8.93829,8.93703,8.9382,76.6,True
'2018-08-13T12:02:00',8.93714,8.93725,8.93644,8.9371,83.71,8.93806,8.93832,8.93751,8.93816,88.86,True
'2018-08-13T12:03:00',8.93704,8.93844,8.93703,8.93827,75.25,8.93816,8.93931,8.93797,8.93915,51.25,True
'2018-08-13T12:04:00',8.93827,8.93914,8.93784,8.93904,101.87,8.93933,8.94019,8.93898,8.94012,72.25,True
'2018-08-13T12:05:00',8.93903,8.93944,8.93843,8.93918,81.58,8.94017,8.94046,8.93956,8.94023,80.75,True
'2018-08-13T12:06:00',8.93919,8.94114,8.93913,8.94088,101.37,8.94028,8.94203,8.94005,8.9416,69.0,False
'2018-08-13T12:07:00',8.94084,8.94104,8.93805,8.93854,107.25,8.9416,8.94201,8.93914,8.93965,105.06,False
'2018-08-13T12:08:00',8.93854,8.93854,8.93674,8.93701,135.87,8.93962,8.93962,8.93775,8.93815,111.86,False
'2018-08-13T12:09:00',8.93694,8.93764,8.93654,8.93724,72.5,8.93814,8.93845,8.93762,8.93797,50.1,False
'2018-08-13T12:10:00',8.93724,8.93724,8.93453,8.93454,75.12,8.93805,8.93815,8.93548,8.93564,70.12,False
'2018-08-13T12:11:00',8.93458,8.93534,8.93444,8.93463,65.24,8.93563,8.93642,8.9354,8.93563,70.11,True
'2018-08-13T12:12:00',8.93464,8.93593,8.93423,8.93553,74.25,8.93564,8.93673,8.93522,8.93641,51.5,True
'2018-08-13T12:13:00',8.93553,8.936,8.93514,8.93584,52.87,8.93648,8.93716,8.93618,8.93681,45.48,False
'2018-08-13T12:14:00',8.93584,8.93584,8.93505,8.93533,69.49,8.93682,8.93682,8.93612,8.93643,65.49,True
'2018-08-13T12:15:00',8.93533,8.93614,8.93514,8.93535,100.75,8.9364,8.93726,8.93593,8.93637,50.0,False
'2018-08-13T12:16:00',8.93535,8.93604,8.93535,8.93584,53.25,8.93645,8.93721,8.93645,8.93686,51.1,True
'2018-08-13T12:17:00',8.93584,8.93654,8.9357,8.93634,60.5,8.93688,8.93743,8.93672,8.93719,47.87,False
'2018-08-13T12:18:00',8.93634,8.93654,8.93554,8.93584,108.0,8.93702,8.93726,8.93628,8.93659,38.75,True
'2018-08-13T12:19:00',8.93584,8.93644,8.93568,8.93634,51.86,8.93675,8.93757,8.93675,8.93748,47.12,True
'2018-08-13T12:20:00',8.93627,8.93673,8.93594,8.93604,68.49,8.93748,8.93778,8.93694,8.93709,81.75,False
'2018-08-13T12:21:00',8.93594,8.93664,8.93534,8.93654,119.75,8.93709,8.93751,8.93615,8.93744,78.24,True
'2018-08-13T12:22:00',8.93664,8.93664,8.93593,8.93643,49.25,8.93744,8.93757,8.93694,8.93741,46.25,True
'2018-08-13T12:23:00',8.93639,8.93764,8.93601,8.93703,52.99,8.93741,8.93844,8.93701,8.93796,48.5,True
'2018-08-13T12:24:00',8.93704,8.93779,8.9367,8.93674,92.25,8.93797,8.93886,8.93761,8.93762,54.5,False
'2018-08-13T12:25:00',8.93674,8.93703,8.93593,8.9361,78.74,8.93779,8.93803,8.93701,8.93716,65.7,True
'2018-08-13T12:26:00',8.9361,8.93742,8.93604,8.93668,110.75,8.93714,8.93858,8.93709,8.93781,66.86,False
'2018-08-13T12:27:00',8.93667,8.93704,8.93581,8.93584,101.5,8.93781,8.938,8.93683,8.93691,62.75,True
'2018-08-13T12:28:00',8.93594,8.93794,8.93594,8.93774,117.36,8.93691,8.93898,8.93691,8.93882,94.61,True
'2018-08-13T12:29:00',8.93774,8.93814,8.93694,8.93754,110.49,8.93874,8.93914,8.93805,8.93857,80.73,False
'2018-08-13T12:30:00',8.93744,8.93794,8.93668,8.93724,102.75,8.93857,8.939,8.93769,8.93833,60.25,False
'2018-08-13T12:31:00',8.93725,8.93744,8.93653,8.93704,71.36,8.93833,8.93858,8.93756,8.93819,67.87,True
'2018-08-13T12:32:00',8.93704,8.93764,8.93664,8.93764,71.0,8.93816,8.93866,8.93771,8.93866,46.62,True
'2018-08-13T12:33:00',8.93764,8.93858,8.93764,8.9385,66.5,8.93848,8.93939,8.93848,8.93934,41.0,True
'2018-08-13T12:34:00',8.93857,8.93931,8.93783,8.93817,75.0,8.93934,8.94034,8.9389,8.93921,64.22,False
'2018-08-13T12:35:00',8.93824,8.9383,8.9375,8.93769,56.25,8.93921,8.93945,8.93866,8.93875,55.48,False
'2018-08-13T12:36:00',8.93769,8.93774,8.93746,8.93749,59.25,8.93864,8.93864,8.93825,8.93825,38.5,False
'2018-08-13T12:37:00',8.93746,8.93764,8.93714,8.93754,50.25,8.93825,8.93867,8.93816,8.93859,38.73,True
'2018-08-13T12:38:00',8.93754,8.93764,8.93664,8.93764,61.62,8.93858,8.93873,8.9378,8.93858,56.25,True
'2018-08-13T12:39:00',8.93754,8.93883,8.93754,8.93817,87.0,8.93855,8.93996,8.93832,8.93888,54.75,True
'2018-08-13T12:40:00',8.93817,8.93887,8.93801,8.93844,88.5,8.93903,8.93993,8.9389,8.93947,77.59,True
'2018-08-13T12:41:00',8.93843,8.94004,8.93838,8.93936,89.25,8.93945,8.94102,8.93945,8.94046,83.35,False
'2018-08-13T12:42:00',8.93936,8.93944,8.93893,8.93894,34.5,8.94022,8.9404,8.93981,8.93981,20.37,True
'2018-08-13T12:43:00',8.93894,8.94011,8.93894,8.94005,64.5,8.93989,8.94113,8.93989,8.94113,50.09,True
'2018-08-13T12:44:00',8.94007,8.94194,8.94007,8.94104,73.62,8.94123,8.94298,8.94123,8.94205,65.99,False
'2018-08-13T12:45:00',8.94104,8.94144,8.94024,8.94044,100.12,8.94204,8.9424,8.94131,8.94139,71.75,False
'2018-08-13T12:46:00',8.94064,8.94094,8.93853,8.93853,152.47,8.94138,8.94194,8.93961,8.93961,103.62,False
'2018-08-13T12:47:00',8.93854,8.93859,8.93646,8.93686,96.35,8.93961,8.93962,8.93749,8.93794,83.11,False
'2018-08-13T12:48:00',8.93686,8.93699,8.93503,8.93504,140.5,8.93793,8.9381,8.93604,8.93604,67.87,False
'2018-08-13T12:49:00',8.93504,8.93504,8.93244,8.93344,171.75,8.93607,8.93608,8.93359,8.93456,127.11,False
'2018-08-13T12:50:00',8.93338,8.93444,8.93284,8.93384,159.74,8.93456,8.93552,8.93372,8.93474,111.98,True
'2018-08-13T12:51:00',8.93383,8.93454,8.93238,8.93433,140.12,8.93474,8.93566,8.93346,8.93526,69.99,True
'2018-08-13T12:52:00',8.93433,8.93624,8.93424,8.93544,157.98,8.93544,8.9371,8.93541,8.93654,111.3,True
'2018-08-13T12:53:00',8.93554,8.93676,8.93423,8.93514,116.49,8.93654,8.93775,8.93524,8.93617,83.86,False
'2018-08-13T12:54:00',8.93514,8.93534,8.93334,8.93374,101.25,8.93613,8.93613,8.93416,8.93463,58.25,False
'2018-08-13T12:55:00',8.93374,8.93384,8.93294,8.93314,86.12,8.93464,8.93485,8.93396,8.93403,59.75,True
'2018-08-13T12:56:00',8.93324,8.93388,8.93309,8.93317,54.0,8.93411,8.93483,8.93403,8.93411,70.87,False
'2018-08-13T12:57:00',8.93316,8.93384,8.93134,8.93143,96.35,8.93412,8.93487,8.93245,8.93245,90.87,False
'2018-08-13T12:58:00',8.93132,8.93174,8.93023,8.93174,111.85,8.93226,8.93283,8.93119,8.93282,114.72,True
'2018-08-13T12:59:00',8.93174,8.93253,8.93144,8.93174,85.23,8.93283,8.93355,8.93244,8.93267,96.12,False
'2018-08-13T13:00:00',8.93173,8.93174,8.93078,8.93134,87.87,8.93268,8.93279,8.93173,8.93228,67.49,True
'2018-08-13T13:01:00',8.93134,8.93254,8.93078,8.93154,70.75,8.93229,8.93363,8.93186,8.93262,74.58,False
'2018-08-13T13:02:00',8.93144,8.93184,8.92971,8.93114,106.35,8.93256,8.93284,8.93065,8.93215,107.48,True
'2018-08-13T13:03:00',8.93124,8.93264,8.93074,8.93242,77.5,8.93214,8.93354,8.93173,8.93339,58.5,True
'2018-08-13T13:04:00',8.93243,8.93298,8.93134,8.93235,99.75,8.9333,8.93407,8.93237,8.93346,94.07,False
'2018-08-13T13:05:00',8.93244,8.93244,8.92993,8.93058,86.99,8.93349,8.93349,8.93083,8.93159,88.12,False
'2018-08-13T13:06:00',8.93063,8.93078,8.92933,8.92954,70.61,8.93159,8.9318,8.93031,8.93048,54.62,True
'2018-08-13T13:07:00',8.92954,8.93154,8.92954,8.93033,67.75,8.93055,8.93261,8.93055,8.93136,66.23,False
'2018-08-13T13:08:00',8.93034,8.93044,8.92874,8.92874,78.25,8.93136,8.9315,8.92986,8.92986,73.98,False
'2018-08-13T13:09:00',8.92884,8.92964,8.92844,8.92947,131.75,8.92994,8.93048,8.92937,8.93039,87.62,True
'2018-08-13T13:10:00',8.92947,8.93023,8.92933,8.93014,68.25,8.93056,8.93133,8.93042,8.93125,67.47,True
'2018-08-13T13:11:00',8.93004,8.93054,8.92954,8.92964,54.61,8.93102,8.9315,8.93062,8.93075,53.36,True
'2018-08-13T13:12:00',8.92964,8.93094,8.92963,8.93006,87.0,8.93057,8.93192,8.93057,8.93106,62.25,False
'2018-08-13T13:13:00',8.93006,8.93006,8.92744,8.92834,89.0,8.93097,8.9311,8.92835,8.92938,86.37,True
'2018-08-13T13:14:00',8.92834,8.93154,8.92834,8.93114,74.87,8.92944,8.93258,8.92944,8.93211,73.36,True
'2018-08-13T13:15:00',8.93114,8.93184,8.93084,8.93114,73.0,8.93206,8.93264,8.93174,8.93205,49.75,False
'2018-08-13T13:16:00',8.93114,8.93154,8.92953,8.93034,81.75,8.93222,8.93258,8.93047,8.93132,65.25,False
'2018-08-13T13:17:00',8.93034,8.93043,8.92904,8.92984,62.0,8.93141,8.93149,8.93015,8.93096,63.5,False
'2018-08-13T13:18:00',8.92984,8.93034,8.92874,8.92965,94.37,8.93084,8.93133,8.92966,8.93069,63.25,False
'2018-08-13T13:19:00',8.92964,8.93024,8.92834,8.92914,100.37,8.93069,8.93136,8.92929,8.93021,101.12,False
'2018-08-13T13:20:00',8.92914,8.93004,8.92863,8.92908,92.74,8.93014,8.93109,8.92966,8.93016,94.85,False
'2018-08-13T13:21:00',8.92908,8.92997,8.92844,8.92899,85.5,8.93006,8.93094,8.92951,8.93,70.29,False
'2018-08-13T13:22:00',8.92899,8.92949,8.92844,8.92862,89.25,8.93005,8.93054,8.92936,8.92967,79.74,True
'2018-08-13T13:23:00',8.92864,8.93014,8.92864,8.92953,82.25,8.92968,8.93115,8.92968,8.93046,79.86,True
'2018-08-13T13:24:00',8.92953,8.93043,8.92924,8.92994,85.75,8.93047,8.93108,8.92992,8.93069,54.48,False
'2018-08-13T13:25:00',8.92994,8.93034,8.92908,8.92934,65.0,8.93077,8.93116,8.93006,8.93022,68.87,False
'2018-08-13T13:26:00',8.92924,8.92954,8.92854,8.92914,74.0,8.93022,8.93047,8.92951,8.93006,75.37,True
'2018-08-13T13:27:00',8.92914,8.92974,8.92853,8.92943,81.0,8.92998,8.93053,8.92959,8.93038,62.83,True
'2018-08-13T13:28:00',8.92943,8.92994,8.92854,8.92874,78.75,8.93046,8.93086,8.92952,8.92973,79.46,False
'2018-08-13T13:29:00',8.92874,8.92895,8.92733,8.92774,76.75,8.92982,8.93,8.92827,8.92881,70.83,False
'2018-08-13T13:30:00',8.92774,8.92833,8.92724,8.92794,89.25,8.92874,8.92921,8.92826,8.92873,60.59,True
'2018-08-13T13:31:00',8.92794,8.92874,8.92709,8.92816,103.5,8.92882,8.92976,8.92811,8.92916,98.37,False
'2018-08-13T13:32:00',8.92817,8.92864,8.92644,8.92644,93.0,8.92906,8.9297,8.92749,8.92757,88.11,False
'2018-08-13T13:33:00',8.92644,8.92824,8.92644,8.92754,129.5,8.92756,8.92928,8.92747,8.92849,87.85,True
'2018-08-13T13:34:00',8.92764,8.92973,8.92763,8.92958,106.5,8.92849,8.93078,8.92849,8.93066,101.98,True
'2018-08-13T13:35:00',8.92973,8.93005,8.92883,8.9292,69.49,8.93062,8.93117,8.92996,8.93023,71.24,False
'2018-08-13T13:36:00',8.92904,8.92944,8.92762,8.92927,99.12,8.93016,8.93046,8.92881,8.93033,82.09,True
'2018-08-13T13:37:00',8.92927,8.93164,8.9287,8.93124,126.12,8.93038,8.93263,8.92966,8.93232,113.61,True
'2018-08-13T13:38:00',8.93124,8.93164,8.92948,8.92974,113.86,8.93235,8.93276,8.93052,8.93076,113.71,False
'2018-08-13T13:39:00',8.92973,8.93064,8.92794,8.92854,133.24,8.93076,8.93164,8.92905,8.92952,112.08,False
'2018-08-13T13:40:00',8.92844,8.93063,8.92764,8.92974,95.49,8.92952,8.93164,8.92866,8.93086,91.6,True
'2018-08-13T13:41:00',8.92982,8.93164,8.92982,8.93109,77.23,8.93086,8.93276,8.93086,8.93217,87.49,True
'2018-08-13T13:42:00',8.93103,8.93384,8.93043,8.93354,92.0,8.93217,8.93496,8.93156,8.93463,93.69,True
'2018-08-13T13:43:00',8.93354,8.93424,8.93264,8.93398,94.87,8.93466,8.93534,8.93376,8.93496,90.99,True
'2018-08-13T13:44:00',8.93398,8.93574,8.93398,8.93454,103.5,8.93507,8.93676,8.93507,8.93549,113.97,False
'2018-08-13T13:45:00',8.93446,8.93554,8.93434,8.93493,97.75,8.93549,8.93643,8.93525,8.93595,93.0,True
'2018-08-13T13:46:00',8.93494,8.93644,8.93454,8.93534,80.25,8.93595,8.93745,8.93559,8.9363,76.5,False
'2018-08-13T13:47:00',8.93533,8.93593,8.93494,8.93534,75.99,8.9363,8.93685,8.93598,8.93637,78.12,True
'2018-08-13T13:48:00',8.93534,8.93644,8.93466,8.93603,149.25,8.93628,8.93746,8.93568,8.93694,118.0,True
'2018-08-13T13:49:00',8.93603,8.93654,8.93498,8.93574,89.25,8.93702,8.93742,8.93584,8.93663,76.48,True
'2018-08-13T13:50:00',8.93584,8.93713,8.93563,8.93614,137.86,8.93663,8.9379,8.93654,8.93716,83.37,True
'2018-08-13T13:51:00',8.93624,8.93727,8.93484,8.93714,114.0,8.93726,8.93813,8.93574,8.93796,80.22,True
'2018-08-13T13:52:00',8.93714,8.94005,8.93713,8.93984,164.25,8.93811,8.94107,8.93811,8.94078,120.72,True
'2018-08-13T13:53:00',8.93974,8.94614,8.93923,8.94574,182.05,8.94062,8.94732,8.94015,8.94685,159.48,True
'2018-08-13T13:54:00',8.94565,8.94954,8.94541,8.94954,220.97,8.94655,8.95096,8.94612,8.95037,152.0,True
'2018-08-13T13:55:00',8.94965,8.95858,8.94965,8.9512,284.84,8.95057,8.96014,8.95057,8.9524,277.46,False
'2018-08-13T13:56:00',8.95163,8.95496,8.94924,8.9521,207.61,8.95279,8.95618,8.95044,8.95328,207.73,False
'2018-08-13T13:57:00',8.95223,8.95223,8.94285,8.94477,238.7,8.95343,8.95343,8.94398,8.94598,181.97,False
'2018-08-13T13:58:00',8.94477,8.94714,8.94469,8.94486,208.32,8.94596,8.94834,8.94587,8.94606,217.82,True
'2018-08-13T13:59:00',8.94485,8.95031,8.94485,8.94861,200.84,8.94604,8.95149,8.94603,8.94981,193.54,True
'2018-08-13T14:00:00',8.94791,8.95214,8.94475,8.94688,258.25,8.95039,8.95392,8.94658,8.9479,201.09,False
'2018-08-13T14:01:00',8.94688,8.94718,8.94443,8.94563,236.24,8.94783,8.94829,8.94561,8.94672,192.58,False
'2018-08-13T14:02:00',8.94563,8.94654,8.94269,8.94584,157.74,8.94677,8.94761,8.94384,8.94682,172.69,False
'2018-08-13T14:03:00',8.94571,8.94571,8.94244,8.94255,191.56,8.9467,8.94675,8.94361,8.94366,173.6,False
'2018-08-13T14:04:00',8.94249,8.94504,8.94229,8.943,139.11,8.94354,8.94617,8.94349,8.94415,150.11,True
'2018-08-13T14:05:00',8.94316,8.94842,8.94316,8.94835,142.85,8.94434,8.94948,8.94425,8.94948,174.05,True
'2018-08-13T14:06:00',8.94834,8.95194,8.94786,8.95051,197.94,8.94954,8.95314,8.94906,8.95165,178.21,False
'2018-08-13T14:07:00',8.95053,8.951,8.94111,8.94346,217.49,8.95159,8.95216,8.94351,8.94435,226.74,False
'2018-08-13T14:08:00',8.9433,8.94409,8.93957,8.9401,180.24,8.94435,8.94525,8.94074,8.94113,227.37,False
'2018-08-13T14:09:00',8.9401,8.94252,8.94001,8.94244,175.1,8.94121,8.94383,8.94121,8.94359,156.85,True
'2018-08-13T14:10:00',8.94244,8.94368,8.94194,8.94274,144.62,8.94351,8.94489,8.94292,8.9437,133.37,True
'2018-08-13T14:11:00',8.94274,8.94494,8.94218,8.94402,143.23,8.94371,8.94614,8.94337,8.94521,137.73,True
'2018-08-13T14:12:00',8.94403,8.95154,8.94399,8.95146,180.19,8.9452,8.95269,8.94515,8.95261,143.75,True
'2018-08-13T14:13:00',8.95146,8.95334,8.95022,8.95105,218.56,8.95253,8.95453,8.9514,8.95228,214.45,False
'2018-08-13T14:14:00',8.95121,8.95274,8.94984,8.95014,182.96,8.95233,8.95391,8.95093,8.95124,225.1,False
'2018-08-13T14:15:00',8.95018,8.95053,8.94808,8.9487,147.5,8.95133,8.95172,8.94928,8.94992,134.87,False
'2018-08-13T14:16:00',8.94863,8.94949,8.94634,8.94667,136.21,8.94983,8.95066,8.9474,8.94786,146.24,False
'2018-08-13T14:17:00',8.94666,8.94769,8.94525,8.94536,158.37,8.94788,8.94876,8.94638,8.94653,171.44,False
'2018-08-13T14:18:00',8.94525,8.94613,8.94408,8.9458,146.25,8.94646,8.94733,8.94528,8.94696,109.11,True
'2018-08-13T14:19:00',8.94579,8.94941,8.94579,8.94679,164.83,8.94697,8.95062,8.94697,8.94797,171.73,True
'2018-08-13T14:20:00',8.94682,8.95014,8.94682,8.94865,132.05,8.9479,8.95134,8.9479,8.94985,159.25,False
'2018-08-13T14:21:00',8.94866,8.95014,8.94787,8.94951,144.58,8.9497,8.9513,8.949,8.95041,110.85,True
'2018-08-13T14:22:00',8.94944,8.95108,8.94894,8.94984,125.25,8.95041,8.95216,8.9501,8.95095,119.09,False
'2018-08-13T14:23:00',8.94984,8.94984,8.94677,8.94843,120.86,8.95087,8.95088,8.94782,8.9496,151.2,True
'2018-08-13T14:24:00',8.94842,8.95085,8.94826,8.94957,138.35,8.9495,8.95189,8.94946,8.95034,124.9,True
'2018-08-13T14:25:00',8.94944,8.95252,8.94924,8.9514,149.56,8.95076,8.95365,8.95025,8.9526,147.61,True
'2018-08-13T14:26:00',8.95161,8.95996,8.95152,8.95714,188.21,8.95247,8.96108,8.95247,8.95833,191.36,False
'2018-08-13T14:27:00',8.95672,8.95744,8.95526,8.95697,157.96,8.95779,8.95866,8.95629,8.95811,126.93,False
'2018-08-13T14:28:00',8.95698,8.9573,8.95354,8.95434,173.94,8.95802,8.95846,8.95463,8.95548,175.61,True
'2018-08-13T14:29:00',8.95424,8.95891,8.95388,8.95797,234.99,8.95541,8.96013,8.95502,8.95904,197.45,False
'2018-08-13T14:30:00',8.95797,8.95852,8.95483,8.95493,209.82,8.95908,8.95996,8.95595,8.95603,167.24,False
'2018-08-13T14:31:00',8.95494,8.95546,8.95411,8.9553,109.48,8.95603,8.95636,8.95533,8.95636,106.23,False
'2018-08-13T14:32:00',8.95522,8.95533,8.95385,8.95482,85.99,8.95636,8.95646,8.95509,8.95604,115.5,False
'2018-08-13T14:33:00',8.95499,8.95499,8.95284,8.95304,112.21,8.95616,8.95616,8.95393,8.95416,124.86,False
'2018-08-13T14:34:00',8.95312,8.95354,8.95241,8.95293,129.22,8.95425,8.95464,8.95356,8.95406,126.24,True
'2018-08-13T14:35:00',8.95288,8.95673,8.95211,8.95501,153.74,8.95397,8.95787,8.95314,8.95621,157.96,False
'2018-08-13T14:36:00',8.95508,8.95508,8.95154,8.95233,150.74,8.95622,8.95627,8.95276,8.95353,116.36,False
'2018-08-13T14:37:00',8.95232,8.95327,8.95124,8.95257,122.28,8.95353,8.95446,8.95226,8.95361,133.49,True
'2018-08-13T14:38:00',8.95252,8.95361,8.95184,8.95219,86.5,8.95361,8.95466,8.95316,8.95327,123.87,False
'2018-08-13T14:39:00',8.95216,8.95319,8.95117,8.95171,100.58,8.95327,8.95426,8.95246,8.95284,113.74,False
'2018-08-13T14:40:00',8.9517,8.95272,8.95169,8.95179,87.08,8.95284,8.95376,8.95281,8.95281,86.25,True
'2018-08-13T14:41:00',8.95187,8.9529,8.95058,8.9518,96.49,8.95281,8.95394,8.95162,8.95287,125.24,True
'2018-08-13T14:42:00',8.9518,8.9539,8.95095,8.95374,156.21,8.95266,8.95506,8.95213,8.95487,164.48,True
'2018-08-13T14:43:00',8.95374,8.95508,8.95338,8.95508,111.3,8.95496,8.95626,8.95455,8.95626,109.12,True
'2018-08-13T14:44:00',8.95507,8.95596,8.95337,8.95452,121.1,8.95626,8.95714,8.95454,8.95572,128.62,False
'2018-08-13T14:45:00',8.95444,8.95467,8.95334,8.95417,122.59,8.9556,8.95583,8.95447,8.95526,110.62,False
'2018-08-13T14:46:00',8.95417,8.95474,8.95374,8.95427,102.21,8.95525,8.95565,8.95478,8.95535,106.62,False
'2018-08-13T14:47:00',8.95432,8.95471,8.95313,8.95374,62.25,8.95535,8.95568,8.95406,8.95485,97.75,True
'2018-08-13T14:48:00',8.95373,8.95534,8.95373,8.95524,94.37,8.95485,8.95622,8.95485,8.95621,76.73,True
'2018-08-13T14:49:00',8.95524,8.96163,8.95522,8.96163,162.74,8.95613,8.96314,8.95613,8.96314,123.44,True
'2018-08-13T14:50:00',8.96135,8.96464,8.96102,8.96441,183.18,8.96255,8.96569,8.96222,8.96561,171.31,True
'2018-08-13T14:51:00',8.96442,8.96755,8.96386,8.96699,179.49,8.96561,8.96876,8.96482,8.96797,110.25,False
'2018-08-13T14:52:00',8.96694,8.967,8.96483,8.96535,156.25,8.96781,8.96782,8.96597,8.96636,143.6,True
'2018-08-13T14:53:00',8.96524,8.96726,8.96434,8.96593,129.72,8.96625,8.96846,8.96553,8.96697,139.84,False
'2018-08-13T14:54:00',8.96577,8.96577,8.96314,8.96353,141.58,8.96679,8.96679,8.96419,8.96451,125.49,False
'2018-08-13T14:55:00',8.96326,8.96357,8.9598,8.96,122.33,8.96436,8.96458,8.96087,8.96116,136.75,False
'2018-08-13T14:56:00',8.96007,8.96284,8.96007,8.96151,127.99,8.96116,8.96382,8.96116,8.9626,145.23,False
'2018-08-13T14:57:00',8.9615,8.96175,8.96017,8.96104,142.87,8.96261,8.96281,8.96135,8.96217,130.37,True
'2018-08-13T14:58:00',8.96093,8.96284,8.96034,8.9612,97.83,8.96209,8.9638,8.96144,8.96238,100.99,False
'2018-08-13T14:59:00',8.96122,8.96194,8.96014,8.96144,121.98,8.96238,8.963,8.96121,8.96254,133.25,False
'2018-08-13T15:00:00',8.96144,8.96154,8.96004,8.96134,102.22,8.96244,8.96248,8.96101,8.96242,74.5,True
'2018-08-13T15:01:00',8.96134,8.96184,8.95924,8.96174,91.37,8.9625,8.96289,8.96037,8.96289,93.87,True
'2018-08-13T15:02:00',8.96171,8.96427,8.96137,8.96153,140.62,8.96286,8.96549,8.96256,8.96266,136.83,False
'2018-08-13T15:03:00',8.96152,8.96184,8.96034,8.96104,104.74,8.96266,8.96306,8.96163,8.96196,96.03,True
'2018-08-13T15:04:00',8.96103,8.96474,8.96103,8.96364,126.12,8.9621,8.96574,8.9621,8.96477,117.24,False
'2018-08-13T15:05:00',8.96344,8.9642,8.96243,8.96294,124.47,8.96453,8.96536,8.96357,8.96414,122.49,False
'2018-08-13T15:06:00',8.96294,8.96304,8.96203,8.96244,97.0,8.96412,8.96412,8.96312,8.96352,80.81,False
'2018-08-13T15:07:00',8.96244,8.96264,8.96114,8.96134,99.98,8.96344,8.96375,8.96214,8.96238,97.75,True
'2018-08-13T15:08:00',8.96134,8.96275,8.96034,8.96145,126.1,8.96233,8.96375,8.96139,8.96258,145.87,False
'2018-08-13T15:09:00',8.96144,8.96274,8.96074,8.96137,122.49,8.96257,8.96375,8.96186,8.96256,118.57,True
'2018-08-13T15:10:00',8.96143,8.96495,8.96046,8.96404,137.97,8.96257,8.9661,8.96147,8.96524,141.62,True
'2018-08-13T15:11:00',8.96404,8.96574,8.96309,8.96407,158.18,8.96522,8.96655,8.9643,8.96523,163.37,False
'2018-08-13T15:12:00',8.96402,8.96493,8.96323,8.96323,119.59,8.96523,8.96616,8.96433,8.96433,117.43,False
'2018-08-13T15:13:00',8.96324,8.96454,8.9624,8.96454,109.83,8.96433,8.96562,8.96349,8.96562,117.74,True
'2018-08-13T15:14:00',8.96444,8.96699,8.96364,8.96573,129.98,8.96562,8.96807,8.96467,8.96686,132.98,False
'2018-08-13T15:15:00',8.96565,8.96565,8.96314,8.96434,148.23,8.96685,8.96685,8.96426,8.96552,131.49,False
'2018-08-13T15:16:00',8.96434,8.96444,8.96141,8.96283,125.6,8.96553,8.96553,8.96254,8.96397,139.5,False
'2018-08-13T15:17:00',8.96283,8.96389,8.96043,8.96051,132.86,8.96396,8.9649,8.96116,8.96136,160.62,False
'2018-08-13T15:18:00',8.96031,8.96228,8.96031,8.96163,124.0,8.96136,8.96336,8.96136,8.96278,117.37,True
'2018-08-13T15:19:00',8.96157,8.96314,8.96104,8.96284,115.87,8.96266,8.96433,8.96222,8.96395,112.12,True
'2018-08-13T15:20:00',8.96275,8.964,8.96248,8.96345,95.11,8.96391,8.96517,8.96356,8.96458,98.11,True
'2018-08-13T15:21:00',8.96345,8.96434,8.96294,8.96344,104.25,8.96456,8.96526,8.96411,8.96447,80.85,False
'2018-08-13T15:22:00',8.96344,8.96424,8.96333,8.96415,107.12,8.96442,8.96536,8.96434,8.96536,86.12,True
'2018-08-13T15:23:00',8.96416,8.96449,8.96295,8.9631,91.99,8.96536,8.96565,8.96411,8.9642,103.97,False
'2018-08-13T15:24:00',8.96305,8.96344,8.96208,8.96264,89.87,8.96419,8.9645,8.96324,8.96366,83.11,False
'2018-08-13T15:25:00',8.96254,8.96274,8.96146,8.96154,85.7,8.96366,8.96371,8.96257,8.96265,89.25,True
'2018-08-13T15:26:00',8.96154,8.96314,8.96144,8.96295,98.0,8.96266,8.96415,8.96249,8.96407,93.74,True
'2018-08-13T15:27:00',8.96293,8.96388,8.96239,8.96374,107.25,8.96407,8.96494,8.96346,8.9647,78.99,True
'2018-08-13T15:28:00',8.96374,8.96514,8.96364,8.96506,94.62,8.96477,8.96626,8.96477,8.96616,86.86,True
'2018-08-13T15:29:00',8.96508,8.97173,8.96508,8.97033,184.87,8.96616,8.97294,8.96616,8.97152,161.86,False
'2018-08-13T15:30:00',8.97033,8.97033,8.96616,8.96632,180.09,8.97145,8.97145,8.96736,8.96743,156.22,False
'2018-08-13T15:31:00',8.96623,8.96702,8.96542,8.96614,155.6,8.96733,8.96813,8.96646,8.96734,141.96,True
'2018-08-13T15:32:00',8.96614,8.96708,8.96567,8.96603,115.24,8.96735,8.96826,8.96676,8.9671,119.29,True
'2018-08-13T15:33:00',8.96594,8.96754,8.96581,8.96748,88.74,8.96702,8.96863,8.96696,8.96856,74.98,True
'2018-08-13T15:34:00',8.96748,8.96834,8.96695,8.96833,98.0,8.9685,8.96946,8.96812,8.96946,91.31,True
'2018-08-13T15:35:00',8.96833,8.96945,8.96535,8.96535,144.0,8.96951,8.97064,8.96646,8.96646,136.96,False
'2018-08-13T15:36:00',8.96543,8.96614,8.96473,8.96497,110.74,8.96655,8.96721,8.96586,8.96592,86.74,False
'2018-08-13T15:37:00',8.96519,8.96604,8.96396,8.96494,118.61,8.96627,8.96705,8.96507,8.96601,127.97,True
'2018-08-13T15:38:00',8.96484,8.96784,8.96465,8.96641,119.03,8.96596,8.96896,8.96556,8.96736,137.61,True
'2018-08-13T15:39:00',8.96642,8.96854,8.96642,8.96854,110.24,8.96757,8.96953,8.96757,8.96953,94.47,True
'2018-08-13T15:40:00',8.96854,8.97154,8.96854,8.97094,153.0,8.96956,8.97283,8.96956,8.972,113.98,False
'2018-08-13T15:41:00',8.97094,8.97104,8.96974,8.97054,108.99,8.97192,8.97201,8.9709,8.97169,107.22,True
'2018-08-13T15:42:00',8.9705,8.97307,8.96883,8.97092,170.23,8.97166,8.97416,8.96976,8.97206,147.72,True
'2018-08-13T15:43:00',8.97093,8.974,8.97044,8.97328,147.37,8.97206,8.97536,8.97156,8.97441,145.11,False
'2018-08-13T15:44:00',8.97323,8.97354,8.97054,8.97101,148.86,8.97441,8.97441,8.97167,8.97206,134.45,False
'2018-08-13T15:45:00',8.97101,8.97143,8.97034,8.97054,117.75,8.97207,8.97229,8.97142,8.97159,88.34,True
'2018-08-13T15:46:00',8.97074,8.97165,8.96964,8.97003,139.87,8.9716,8.97276,8.97065,8.97114,137.72,False
'2018-08-13T15:47:00',8.97003,8.97064,8.96833,8.97024,165.61,8.97112,8.97159,8.96947,8.97127,163.56,True
'2018-08-13T15:48:00',8.97014,8.97124,8.96923,8.97024,119.75,8.97127,8.97217,8.97027,8.9712,91.99,True
'2018-08-13T15:49:00',8.97024,8.97203,8.96991,8.97169,143.87,8.97112,8.97308,8.97096,8.97276,138.08,False
'2018-08-13T15:50:00',8.97174,8.97194,8.97064,8.97174,127.71,8.97284,8.97292,8.97167,8.97283,115.47,True
'2018-08-13T15:51:00',8.97184,8.97214,8.96954,8.97024,129.99,8.97284,8.97313,8.97066,8.97127,119.1,True
'2018-08-13T15:52:00',8.97034,8.97214,8.97034,8.97213,101.12,8.97127,8.97324,8.97127,8.97324,102.62,True
'2018-08-13T15:53:00',8.97213,8.97214,8.97045,8.97086,93.6,8.97325,8.97325,8.97156,8.97196,101.62,False
'2018-08-13T15:54:00',8.97085,8.97184,8.97085,8.97134,114.37,8.97196,8.97279,8.97193,8.97239,93.5,True
'2018-08-13T15:55:00',8.97134,8.97194,8.97047,8.97193,110.24,8.97246,8.97288,8.97156,8.97285,105.12,True
'2018-08-13T15:56:00',8.97173,8.97234,8.97133,8.97174,106.37,8.97285,8.97323,8.97238,8.97278,90.96,True
'2018-08-13T15:57:00',8.97174,8.97274,8.97123,8.97264,123.75,8.97263,8.97373,8.97234,8.97365,79.22,False
'2018-08-13T15:58:00',8.97264,8.97274,8.97104,8.97134,83.75,8.97358,8.97373,8.97216,8.97241,77.49,False
'2018-08-13T15:59:00',8.97144,8.97179,8.96977,8.97022,131.21,8.97241,8.97276,8.97082,8.9713,151.21,False
'2018-08-13T16:00:00',8.9703,8.97064,8.96894,8.96915,128.37,8.9713,8.97169,8.96981,8.97016,102.31,False
'2018-08-13T16:01:00',8.96904,8.96915,8.96696,8.96734,119.37,8.97011,8.97026,8.96806,8.96847,117.87,False
'2018-08-13T16:02:00',8.96734,8.96826,8.96669,8.96669,97.35,8.96848,8.96926,8.96756,8.96756,131.61,False
'2018-08-13T16:03:00',8.96676,8.96804,8.96643,8.96653,123.75,8.96756,8.96916,8.96746,8.96747,115.84,True
'2018-08-13T16:04:00',8.96654,8.96869,8.96654,8.96788,131.75,8.96747,8.96962,8.96747,8.96887,107.61,True
'2018-08-13T16:05:00',8.96787,8.96882,8.96772,8.96842,81.99,8.96888,8.96982,8.9688,8.96947,90.6,True
'2018-08-13T16:06:00',8.96857,8.96969,8.96781,8.96828,116.25,8.96947,8.97077,8.96884,8.96936,113.11,False
'2018-08-13T16:07:00',8.96828,8.96874,8.96653,8.96682,114.61,8.96932,8.96986,8.96756,8.96794,101.35,False
'2018-08-13T16:08:00',8.96674,8.96807,8.96341,8.96645,169.21,8.96795,8.96914,8.96466,8.96756,217.23,True
'2018-08-13T16:09:00',8.96653,8.96834,8.9644,8.96734,147.23,8.96756,8.96946,8.96556,8.96839,128.09,True
'2018-08-13T16:10:00',8.96724,8.96857,8.96521,8.96599,105.11,8.96817,8.96966,8.96626,8.96706,105.6,False
'2018-08-13T16:11:00',8.96599,8.96731,8.96535,8.96597,85.86,8.96719,8.96826,8.96616,8.96696,119.12,False
'2018-08-13T16:12:00',8.96599,8.96607,8.96371,8.9648,113.1,8.96696,8.96697,8.96477,8.96573,140.95,True
'2018-08-13T16:13:00',8.9648,8.96599,8.96473,8.96524,94.2,8.96576,8.96717,8.96576,8.96636,100.49,True
'2018-08-13T16:14:00',8.96526,8.96615,8.96493,8.96527,76.6,8.96636,8.96726,8.96602,8.96637,93.5,True
'2018-08-13T16:15:00',8.96527,8.96654,8.96466,8.96516,105.33,8.96636,8.9676,8.96566,8.96623,106.11,False
'2018-08-13T16:16:00',8.96516,8.96593,8.96471,8.96554,97.41,8.96619,8.96697,8.96586,8.96657,107.5,True
'2018-08-13T16:17:00',8.96554,8.96764,8.96554,8.96756,97.61,8.96656,8.96876,8.96656,8.96866,117.0,True
'2018-08-13T16:18:00',8.96764,8.96844,8.96723,8.96837,100.36,8.96876,8.96949,8.96816,8.96949,69.25,True
'2018-08-13T16:19:00',8.96841,8.97014,8.96794,8.96804,118.86,8.96956,8.97103,8.96897,8.96897,123.0,False
'2018-08-13T16:20:00',8.96804,8.96854,8.96708,8.96771,94.22,8.96899,8.96948,8.96806,8.96876,132.0,False
'2018-08-13T16:21:00',8.9677,8.96803,8.96634,8.96724,122.35,8.96876,8.96916,8.96743,8.96836,123.25,False
'2018-08-13T16:22:00',8.96734,8.96772,8.96684,8.96724,98.37,8.96838,8.96871,8.96796,8.96836,100.87,False
'2018-08-13T16:23:00',8.96724,8.96763,8.96591,8.96629,74.74,8.96833,8.96876,8.96694,8.96716,106.5,False
'2018-08-13T16:24:00',8.9663,8.9663,8.96468,8.96552,91.69,8.96716,8.96716,8.96566,8.96664,123.12,True
'2018-08-13T16:25:00',8.96555,8.96764,8.96551,8.96764,95.96,8.96666,8.96876,8.96656,8.96876,103.75,False
'2018-08-13T16:26:00',8.96756,8.96756,8.9667,8.9667,76.89,8.96876,8.96876,8.96776,8.96776,88.49,True
'2018-08-13T16:27:00',8.96678,8.969,8.96605,8.96781,108.44,8.96777,8.97006,8.96716,8.96896,113.86,True
'2018-08-13T16:28:00',8.96781,8.97086,8.96756,8.96999,121.46,8.96884,8.97199,8.96869,8.97116,141.74,True
'2018-08-13T16:29:00',8.96999,8.97093,8.96943,8.97074,98.99,8.97106,8.97196,8.97047,8.97167,138.0,True
'2018-08-13T16:30:00',8.97078,8.97243,8.97028,8.97196,78.12,8.97196,8.97326,8.97136,8.97294,76.48,True
'2018-08-13T16:31:00',8.97195,8.97313,8.97157,8.97269,93.73,8.97287,8.97435,8.97256,8.97386,96.47,True
'2018-08-13T16:32:00',8.97273,8.97403,8.97194,8.97312,110.98,8.97386,8.9751,8.97296,8.97418,135.46,False
'2018-08-13T16:33:00',8.97312,8.97334,8.97154,8.97235,103.1,8.97417,8.97441,8.97261,8.97347,89.85,False
'2018-08-13T16:34:00',8.97234,8.97306,8.97109,8.97155,102.86,8.97346,8.97416,8.97216,8.97261,99.5,False
'2018-08-13T16:35:00',8.97155,8.97226,8.97123,8.97203,77.86,8.97262,8.97327,8.97226,8.97296,103.99,True
'2018-08-13T16:36:00',8.97203,8.97307,8.97143,8.97289,102.87,8.97306,8.9742,8.97254,8.97404,86.49,True
'2018-08-13T16:37:00',8.97291,8.97324,8.97169,8.97184,75.37,8.97404,8.97432,8.97277,8.97296,73.5,False
'2018-08-13T16:38:00',8.97189,8.97249,8.97109,8.97148,60.24,8.97296,8.97336,8.97216,8.97247,78.75,False
'2018-08-13T16:39:00',8.97148,8.97184,8.97097,8.97114,68.0,8.97246,8.97279,8.97206,8.97223,58.87,False
'2018-08-13T16:40:00',8.97114,8.97136,8.97073,8.97073,68.87,8.97231,8.97246,8.97176,8.97178,65.62,True
'2018-08-13T16:41:00',8.97073,8.97148,8.96964,8.97022,87.93,8.97187,8.97256,8.97057,8.97127,102.12,False
'2018-08-13T16:42:00',8.97014,8.97054,8.96754,8.96792,147.22,8.97124,8.97161,8.96847,8.96886,117.69,False
'2018-08-13T16:43:00',8.96793,8.96814,8.96653,8.96715,107.12,8.96886,8.96921,8.96746,8.96817,110.87,True
'2018-08-13T16:44:00',8.96715,8.9683,8.96715,8.96774,78.73,8.96816,8.96921,8.96816,8.96886,100.37,False
'2018-08-13T16:45:00',8.96774,8.96785,8.96644,8.96723,93.0,8.96884,8.96895,8.96736,8.96826,77.49,False
'2018-08-13T16:46:00',8.96724,8.96762,8.96714,8.96723,90.0,8.96836,8.96867,8.96806,8.96816,86.87,True
'2018-08-13T16:47:00',8.96723,8.96794,8.96714,8.96754,79.99,8.96824,8.96897,8.96816,8.96854,92.5,False
'2018-08-13T16:48:00',8.96754,8.96794,8.96594,8.96594,105.87,8.96839,8.96886,8.96701,8.96701,80.48,False
'2018-08-13T16:49:00',8.96584,8.96597,8.9646,8.96544,88.87,8.96683,8.96706,8.96567,8.96639,86.24,True
'2018-08-13T16:50:00',8.96534,8.96714,8.96534,8.96664,100.86,8.96639,8.96815,8.96636,8.96767,111.87,True
'2018-08-13T16:51:00',8.96675,8.96784,8.96593,8.96715,100.5,8.96776,8.96891,8.96698,8.96823,73.62,False
'2018-08-13T16:52:00',8.96715,8.96769,8.96683,8.96738,98.62,8.96826,8.96876,8.96797,8.96834,95.49,False
'2018-08-13T16:53:00',8.96738,8.96738,8.96347,8.96554,143.86,8.96826,8.96826,8.96456,8.96665,158.49,False
'2018-08-13T16:54:00',8.96554,8.96554,8.96233,8.96233,130.36,8.96659,8.96659,8.96346,8.96347,94.49,False
'2018-08-13T16:55:00',8.96234,8.96354,8.96045,8.96094,153.45,8.96347,8.96457,8.96156,8.96212,174.22,False
'2018-08-13T16:56:00',8.96092,8.96174,8.95934,8.95994,121.71,8.96196,8.96267,8.96046,8.96104,144.58,False
'2018-08-13T16:57:00',8.95994,8.96164,8.95853,8.96164,123.49,8.96103,8.96243,8.95966,8.96242,104.96,True
'2018-08-13T16:58:00',8.96164,8.96164,8.96,8.96144,162.85,8.96257,8.96257,8.96096,8.96237,155.24,True
'2018-08-13T16:59:00',8.96144,8.96444,8.96139,8.96287,167.23,8.96241,8.96547,8.96241,8.96396,186.5,False
'2018-08-13T17:00:00',8.96278,8.96278,8.96022,8.96065,132.86,8.96366,8.96386,8.96116,8.96155,136.34,False
'2018-08-13T17:01:00',8.96055,8.96107,8.95944,8.96044,139.68,8.96143,8.96214,8.96056,8.96156,162.85,True
'2018-08-13T17:02:00',8.96037,8.96126,8.95949,8.96116,129.85,8.96146,8.96242,8.96046,8.96226,148.25,False
'2018-08-13T17:03:00',8.96114,8.96115,8.95994,8.96071,102.87,8.96226,8.96226,8.96101,8.96164,82.48,True
'2018-08-13T17:04:00',8.96071,8.96124,8.96013,8.96053,99.72,8.96172,8.96237,8.96118,8.96154,104.0,True
'2018-08-13T17:05:00',8.96054,8.96154,8.96053,8.96134,106.0,8.96154,8.96262,8.9615,8.96235,112.75,True
'2018-08-13T17:06:00',8.96134,8.96214,8.95943,8.95984,109.5,8.96213,8.96306,8.96031,8.9607,76.5,False
'2018-08-13T17:07:00',8.96033,8.96104,8.95884,8.95964,126.37,8.9612,8.96196,8.95996,8.96063,129.24,False
'2018-08-13T17:08:00',8.95966,8.96013,8.95895,8.95919,80.48,8.96063,8.9611,8.96006,8.96006,135.12,True
'2018-08-13T17:09:00',8.95907,8.96126,8.95907,8.95961,95.12,8.96006,8.96226,8.96006,8.96062,72.37,False
'2018-08-13T17:10:00',8.95963,8.95985,8.95823,8.95893,107.37,8.96054,8.96086,8.95916,8.96005,110.48,True
'2018-08-13T17:11:00',8.95894,8.95987,8.95834,8.95834,105.98,8.96005,8.96106,8.95942,8.95946,123.12,True
'2018-08-13T17:12:00',8.95834,8.96004,8.95564,8.95615,134.34,8.95934,8.96104,8.95676,8.95722,159.24,False
'2018-08-13T17:13:00',8.95614,8.95703,8.95538,8.95554,97.0,8.95721,8.95817,8.95646,8.95659,111.74,False
'2018-08-13T17:14:00',8.95571,8.95705,8.95564,8.95583,85.62,8.95667,8.95807,8.95666,8.95687,122.0,True
'2018-08-13T17:15:00',8.9558,8.95929,8.95561,8.95717,106.08,8.95686,8.96058,8.95686,8.95826,76.74,False
'2018-08-13T17:16:00',8.95714,8.95714,8.95574,8.95584,85.73,8.95812,8.95812,8.95676,8.95692,86.62,False
'2018-08-13T17:17:00',8.95583,8.95644,8.95504,8.95526,54.74,8.95692,8.95747,8.95605,8.95612,73.5,False
'2018-08-13T17:18:00',8.95526,8.95526,8.95384,8.95506,107.48,8.95605,8.95637,8.95496,8.95616,107.72,True
'2018-08-13T17:19:00',8.95507,8.95655,8.95506,8.95613,86.74,8.95616,8.95766,8.95616,8.9572,99.37,True
'2018-08-13T17:20:00',8.95613,8.95884,8.95613,8.95817,132.24,8.95727,8.95987,8.95727,8.95926,129.12,False
'2018-08-13T17:21:00',8.95814,8.95828,8.95693,8.95774,98.23,8.95926,8.95936,8.95794,8.95874,81.33,False
'2018-08-13T17:22:00',8.9578,8.95814,8.95734,8.95744,78.12,8.95874,8.95916,8.95839,8.95839,82.36,False
'2018-08-13T17:23:00',8.95744,8.95744,8.95574,8.95633,63.61,8.95838,8.95839,8.95676,8.95737,78.61,True
'2018-08-13T17:24:00',8.95632,8.95745,8.95632,8.95674,71.98,8.95737,8.95856,8.95737,8.95777,64.74,True
'2018-08-13T17:25:00',8.95673,8.95844,8.95664,8.9583,113.37,8.95777,8.95953,8.95769,8.95938,95.95,True
'2018-08-13T17:26:00',8.95834,8.95994,8.95829,8.95954,136.99,8.95938,8.96101,8.95935,8.9606,108.35,False
'2018-08-13T17:27:00',8.95973,8.95984,8.95844,8.95904,127.75,8.96061,8.96085,8.9595,8.96003,89.5,True
'2018-08-13T17:28:00',8.95904,8.96065,8.95904,8.96014,59.87,8.95995,8.96176,8.95995,8.96131,50.97,False
'2018-08-13T17:29:00',8.96014,8.96014,8.9575,8.95795,83.87,8.96136,8.96136,8.95847,8.95895,94.87,False
'2018-08-13T17:30:00',8.95797,8.95797,8.95584,8.95613,89.5,8.95895,8.95895,8.95676,8.95708,88.25,False
'2018-08-13T17:31:00',8.95613,8.95664,8.9552,8.95584,92.25,8.95709,8.95771,8.95632,8.95695,91.09,False
'2018-08-13T17:32:00',8.95544,8.95564,8.95451,8.95459,76.61,8.95661,8.95667,8.95554,8.95576,100.37,False
'2018-08-13T17:33:00',8.9546,8.9546,8.95365,8.95454,108.47,8.9557,8.95571,8.95469,8.95556,90.96,True
'2018-08-13T17:34:00',8.95447,8.95534,8.95297,8.95304,115.48,8.95555,8.95651,8.95413,8.95413,120.22,False
'2018-08-13T17:35:00',8.95304,8.95368,8.95294,8.95312,80.22,8.95418,8.95472,8.95397,8.95416,92.75,True
'2018-08-13T17:36:00',8.95311,8.95514,8.95264,8.95504,72.32,8.95416,8.9561,8.95367,8.9561,78.24,True
'2018-08-13T17:37:00',8.95504,8.95674,8.95474,8.95623,86.35,8.95621,8.95796,8.95576,8.95724,97.95,False
'2018-08-13T17:38:00',8.95624,8.95624,8.95558,8.95593,46.12,8.95724,8.95734,8.95665,8.9571,39.96,True
'2018-08-13T17:39:00',8.95594,8.95654,8.95544,8.95594,98.87,8.9571,8.95745,8.95627,8.95689,58.25,True
'2018-08-13T17:40:00',8.95594,8.95714,8.95584,8.95694,72.87,8.95696,8.95822,8.95678,8.95801,61.23,True
'2018-08-13T17:41:00',8.95694,8.95724,8.95624,8.95723,57.75,8.95796,8.95826,8.95736,8.95826,53.96,False
'2018-08-13T17:42:00',8.95714,8.95714,8.95491,8.95534,92.12,8.95826,8.95826,8.95587,8.95632,64.74,False
'2018-08-13T17:43:00',8.95515,8.95534,8.95475,8.95515,46.74,8.95616,8.95644,8.95577,8.95616,49.5,True
'2018-08-13T17:44:00',8.95534,8.95609,8.95534,8.95584,91.19,8.95646,8.95714,8.95646,8.95686,78.98,False
'2018-08-13T17:45:00',8.95583,8.95585,8.95327,8.95327,71.99,8.95687,8.95687,8.95436,8.95436,73.61,False
'2018-08-13T17:46:00',8.95328,8.95444,8.95324,8.95354,67.75,8.95436,8.95554,8.95436,8.95454,56.74,False
'2018-08-13T17:47:00',8.95353,8.95434,8.95314,8.95364,114.37,8.95454,8.95536,8.95431,8.95458,83.69,True
'2018-08-13T17:48:00',8.95364,8.95444,8.95344,8.95393,89.25,8.95457,8.95539,8.95446,8.95484,50.75,False
'2018-08-13T17:49:00',8.95404,8.95424,8.95269,8.95269,102.75,8.95484,8.95516,8.95376,8.95376,83.11,False
'2018-08-13T17:50:00',8.95264,8.95323,8.95201,8.9524,62.6,8.95376,8.95436,8.95296,8.95346,82.0,False
'2018-08-13T17:51:00',8.95233,8.95234,8.95084,8.95157,85.22,8.95347,8.95347,8.95196,8.95266,77.24,False
'2018-08-13T17:52:00',8.95173,8.95178,8.94754,8.94763,120.86,8.9528,8.95287,8.94876,8.94892,110.85,False
'2018-08-13T17:53:00',8.94784,8.95005,8.94761,8.94867,109.49,8.94892,8.95126,8.94876,8.94976,118.24,False
'2018-08-13T17:54:00',8.94873,8.94964,8.94804,8.94953,64.58,8.94977,8.95052,8.94906,8.95028,46.75,True
'2018-08-13T17:55:00',8.94945,8.94998,8.94714,8.94714,83.85,8.95028,8.95107,8.94836,8.94838,78.62,False
'2018-08-13T17:56:00',8.94714,8.94744,8.94594,8.94622,92.87,8.94843,8.94854,8.94706,8.94736,98.12,True
'2018-08-13T17:57:00',8.94621,8.94782,8.94608,8.94703,98.35,8.94736,8.94879,8.94703,8.94801,88.99,False
'2018-08-13T17:58:00',8.94691,8.94725,8.94454,8.94484,97.46,8.94796,8.94836,8.94567,8.94596,107.35,False
'2018-08-13T17:59:00',8.94483,8.94584,8.94483,8.94578,86.21,8.94597,8.94692,8.94597,8.94687,91.99,False
'2018-08-13T18:00:00',8.94578,8.94578,8.94436,8.94473,110.98,8.94676,8.94694,8.94538,8.94573,89.61,False
'2018-08-13T18:01:00',8.94473,8.94514,8.94334,8.94354,119.32,8.94581,8.94619,8.94456,8.94467,109.47,False
'2018-08-13T18:02:00',8.94354,8.94384,8.94289,8.94344,100.35,8.94462,8.94491,8.94396,8.94463,136.99,True
'2018-08-13T18:03:00',8.94334,8.94414,8.94244,8.94304,104.1,8.94446,8.9452,8.94353,8.94425,65.87,False
'2018-08-13T18:04:00',8.94304,8.94334,8.94285,8.94314,53.24,8.94426,8.94443,8.94406,8.94436,49.49,False
'2018-08-13T18:05:00',8.94323,8.94324,8.94243,8.94251,67.12,8.94438,8.94443,8.94347,8.94347,133.99,False
'2018-08-13T18:06:00',8.94222,8.94313,8.94176,8.94207,102.86,8.94343,8.94416,8.94291,8.94306,117.62,False
'2018-08-13T18:07:00',8.94207,8.94234,8.94123,8.94234,82.33,8.94323,8.94356,8.94226,8.94356,169.74,True
'2018-08-13T18:08:00',8.94234,8.94273,8.94204,8.94251,69.87,8.94347,8.94387,8.94323,8.94367,63.37,False
'2018-08-13T18:09:00',8.94248,8.94274,8.94191,8.94204,93.58,8.94367,8.94378,8.94299,8.94299,83.34,True
'2018-08-13T18:10:00',8.94194,8.94284,8.94194,8.94264,103.61,8.94299,8.94406,8.94299,8.94385,101.73,True
'2018-08-13T18:11:00',8.94266,8.94474,8.94265,8.94474,98.11,8.94385,8.94588,8.94385,8.94584,59.85,True
'2018-08-13T18:12:00',8.94474,8.94574,8.94443,8.94473,141.99,8.94585,8.94653,8.94546,8.94565,67.25,False
'2018-08-13T18:13:00',8.94473,8.94473,8.94294,8.94373,47.25,8.94584,8.94584,8.94406,8.94487,46.61,False
'2018-08-13T18:14:00',8.94376,8.94423,8.94367,8.94423,47.23,8.94487,8.94537,8.94486,8.94536,72.82,True
'2018-08-13T18:15:00',8.94414,8.94504,8.94214,8.94214,85.87,8.94536,8.94613,8.94307,8.94307,64.86,False
'2018-08-13T18:16:00',8.94194,8.94384,8.94194,8.94333,72.49,8.94306,8.94496,8.94306,8.94447,67.72,False
'2018-08-13T18:17:00',8.94343,8.94354,8.94184,8.94344,78.47,8.94456,8.94473,8.94301,8.94466,83.6,True
'2018-08-13T18:18:00',8.94354,8.94437,8.94318,8.94411,64.97,8.94466,8.94534,8.94427,8.94527,46.12,True
'2018-08-13T18:19:00',8.94412,8.94474,8.9441,8.94455,45.22,8.94527,8.94592,8.94516,8.94586,78.12,False
'2018-08-13T18:20:00',8.94456,8.94457,8.9432,8.94378,78.32,8.94587,8.94588,8.94426,8.94496,126.24,False
'2018-08-13T18:21:00',8.94378,8.94451,8.94341,8.94451,55.22,8.94494,8.94574,8.94466,8.94566,44.75,True
'2018-08-13T18:22:00',8.94451,8.94451,8.94126,8.9414,91.46,8.94574,8.94585,8.94236,8.94266,93.97,False
'2018-08-13T18:23:00',8.94142,8.94299,8.94142,8.94185,61.5,8.94266,8.94386,8.94266,8.94277,146.75,False
'2018-08-13T18:24:00',8.94169,8.94283,8.94159,8.94226,70.21,8.94277,8.94407,8.94276,8.94346,131.75,True
'2018-08-13T18:25:00',8.94234,8.94289,8.94189,8.94219,89.96,8.94356,8.94406,8.94286,8.94336,177.0,False
'2018-08-13T18:26:00',8.9423,8.94269,8.9419,8.94238,74.5,8.94336,8.94383,8.94297,8.94336,109.48,True
'2018-08-13T18:27:00',8.94214,8.94345,8.94185,8.94243,103.34,8.94326,8.94467,8.94306,8.94364,144.1,True
'2018-08-13T18:28:00',8.94236,8.94374,8.94016,8.94374,109.85,8.94346,8.94505,8.94145,8.94505,95.22,True
'2018-08-13T18:29:00',8.94368,8.94442,8.94347,8.94378,75.84,8.94496,8.94546,8.94456,8.94496,128.98,False
'2018-08-13T18:30:00',8.94379,8.94404,8.94344,8.94353,69.36,8.94496,8.94534,8.94466,8.94466,98.12,False
'2018-08-13T18:31:00',8.94358,8.94364,8.94034,8.94194,102.21,8.94467,8.94486,8.94153,8.94316,162.24,False
'2018-08-13T18:32:00',8.94198,8.94245,8.93969,8.94024,103.49,8.94316,8.94346,8.94066,8.94156,221.05,False
'2018-08-13T18:33:00',8.94025,8.94154,8.93974,8.94018,102.35,8.94156,8.94276,8.94101,8.94146,95.88,False
'2018-08-13T18:34:00',8.94016,8.94034,8.93941,8.93941,89.72,8.94146,8.94155,8.94056,8.94056,78.35,False
'2018-08-13T18:35:00',8.93941,8.93968,8.93786,8.93958,108.09,8.94047,8.94097,8.93906,8.94056,195.37,False
'2018-08-13T18:36:00',8.93947,8.93972,8.93861,8.93966,77.94,8.94056,8.94077,8.93956,8.94066,159.5,True
'2018-08-13T18:37:00',8.93984,8.94056,8.93897,8.94023,82.32,8.94066,8.94156,8.93996,8.94116,136.5,True
'2018-08-13T18:38:00',8.94023,8.94113,8.94009,8.94097,43.59,8.94107,8.94226,8.94096,8.94196,92.87,True
'2018-08-13T18:39:00',8.94097,8.94253,8.94097,8.94252,40.75,8.94207,8.94367,8.94207,8.94367,102.0,True
'2018-08-13T18:40:00',8.94251,8.94326,8.942,8.94253,78.08,8.94367,8.94427,8.94306,8.94378,143.12,False
'2018-08-13T18:41:00',8.94247,8.94283,8.94214,8.94219,68.23,8.94366,8.94387,8.94326,8.94337,111.99,False
'2018-08-13T18:42:00',8.94219,8.94277,8.94139,8.94233,82.22,8.94336,8.94396,8.94246,8.94347,115.87,True
'2018-08-13T18:43:00',8.94233,8.94324,8.94193,8.94306,81.85,8.94348,8.94449,8.94314,8.94416,71.72,True
'2018-08-13T18:44:00',8.94306,8.94352,8.94086,8.94149,91.68,8.94427,8.94467,8.94206,8.94266,107.25,False
'2018-08-13T18:45:00',8.94163,8.94224,8.94094,8.94169,64.86,8.94287,8.94327,8.94206,8.94286,139.0,False
'2018-08-13T18:46:00',8.9417,8.94185,8.94055,8.94126,59.47,8.94286,8.94287,8.94166,8.94236,101.62,False
'2018-08-13T18:47:00',8.94127,8.94134,8.93884,8.93896,69.84,8.94236,8.94246,8.93996,8.94016,137.75,False
'2018-08-13T18:48:00',8.93918,8.94034,8.9389,8.93903,61.32,8.94016,8.94156,8.93997,8.94027,120.5,False
'2018-08-13T18:49:00',8.93906,8.94001,8.93906,8.93944,62.98,8.94027,8.94117,8.94027,8.94069,93.98,False
'2018-08-13T18:50:00',8.93936,8.93958,8.93784,8.93942,109.98,8.94066,8.94075,8.93896,8.94059,145.24,True
'2018-08-13T18:51:00',8.93934,8.94181,8.93934,8.941,104.46,8.94046,8.94296,8.94046,8.94224,116.12,True
'2018-08-13T18:52:00',8.94108,8.94186,8.94094,8.94103,49.36,8.94226,8.94312,8.94216,8.94237,48.98,False
'2018-08-13T18:53:00',8.94115,8.94155,8.94021,8.94021,55.99,8.94237,8.94275,8.94146,8.94146,59.98,False
'2018-08-13T18:54:00',8.9402,8.94024,8.93826,8.93984,74.33,8.94146,8.94156,8.93949,8.94107,84.49,True
'2018-08-13T18:55:00',8.93999,8.94139,8.9399,8.94107,61.35,8.94114,8.94257,8.94106,8.94227,65.24,False
'2018-08-13T18:56:00',8.9411,8.94119,8.94068,8.94108,44.24,8.94227,8.9424,8.94176,8.94232,46.12,False
'2018-08-13T18:57:00',8.94104,8.94104,8.94045,8.94063,40.74,8.94225,8.94225,8.94166,8.94185,42.36,True
'2018-08-13T18:58:00',8.94063,8.9421,8.94063,8.94204,97.61,8.94186,8.94334,8.94177,8.94311,90.46,True
'2018-08-13T18:59:00',8.94204,8.94335,8.94123,8.94335,94.36,8.94318,8.94455,8.94246,8.94455,91.98,True
'2018-08-13T19:00:00',8.94335,8.94407,8.94281,8.94297,80.25,8.94456,8.94517,8.94396,8.94416,68.46,False
'2018-08-13T19:01:00',8.94296,8.94296,8.93994,8.94024,115.75,8.94413,8.94416,8.94103,8.94142,99.85,False
'2018-08-13T19:02:00',8.94064,8.94064,8.93829,8.93846,108.37,8.9418,8.9418,8.93926,8.93956,92.22,False
'2018-08-13T19:03:00',8.93853,8.93869,8.93704,8.93751,102.5,8.93956,8.93978,8.93806,8.93857,108.62,True
'2018-08-13T19:04:00',8.93774,8.93936,8.93708,8.93873,80.74,8.93876,8.94036,8.93816,8.93976,112.37,False
'2018-08-13T19:05:00',8.93872,8.93914,8.93833,8.93865,64.75,8.93976,8.94037,8.93936,8.93972,86.37,True
'2018-08-13T19:06:00',8.93864,8.94124,8.93857,8.94064,92.75,8.93973,8.94246,8.93966,8.94178,86.36,True
'2018-08-13T19:07:00',8.94064,8.94258,8.94064,8.94244,82.0,8.94179,8.94376,8.94179,8.94352,75.35,False
'2018-08-13T19:08:00',8.94234,8.94234,8.94164,8.94174,61.61,8.94351,8.94351,8.94266,8.94286,68.24,False
'2018-08-13T19:09:00',8.94173,8.94173,8.93952,8.94033,75.87,8.94287,8.94287,8.94046,8.94147,93.23,True
'2018-08-13T19:10:00',8.94062,8.94184,8.93973,8.94184,79.87,8.94147,8.94296,8.94084,8.94296,83.48,True
'2018-08-13T19:11:00',8.94174,8.94244,8.94164,8.94224,68.25,8.94296,8.94346,8.94265,8.94335,58.59,True
'2018-08-13T19:12:00',8.94224,8.94364,8.94224,8.94334,95.25,8.94336,8.94471,8.94335,8.94446,84.99,True
'2018-08-13T19:13:00',8.94344,8.94399,8.94288,8.94305,95.25,8.94446,8.94506,8.94366,8.94416,95.36,True
'2018-08-13T19:14:00',8.94304,8.94524,8.94304,8.94464,91.75,8.94416,8.94631,8.94416,8.94586,84.46,True
'2018-08-13T19:15:00',8.94464,8.94521,8.94444,8.94498,90.5,8.94583,8.94644,8.94556,8.94606,83.84,True
'2018-08-13T19:16:00',8.94504,8.94564,8.94454,8.94545,45.75,8.94616,8.94654,8.94566,8.94647,44.12,True
'2018-08-13T19:17:00',8.94544,8.94623,8.94475,8.94534,79.73,8.94656,8.94727,8.94587,8.94639,77.74,False
'2018-08-13T19:18:00',8.94524,8.94534,8.94434,8.94454,61.5,8.94639,8.94646,8.94556,8.94559,59.0,True
'2018-08-13T19:19:00',8.94443,8.94594,8.94413,8.94574,69.62,8.94559,8.94705,8.94521,8.94689,70.0,True
'2018-08-13T19:20:00',8.94574,8.94594,8.94504,8.94537,101.5,8.94693,8.94709,8.94618,8.9465,93.84,True
'2018-08-13T19:21:00',8.94534,8.94694,8.94498,8.94599,87.12,8.94634,8.94806,8.9461,8.94696,82.37,False
'2018-08-13T19:22:00',8.946,8.94664,8.94556,8.94647,63.87,8.94696,8.94776,8.94666,8.94747,63.75,False
'2018-08-13T19:23:00',8.94645,8.94662,8.94519,8.94519,61.5,8.94747,8.94766,8.94636,8.94637,70.0,False
'2018-08-13T19:24:00',8.94522,8.94525,8.94378,8.94448,60.74,8.94637,8.94637,8.94495,8.94566,73.87,False
'2018-08-13T19:25:00',8.94464,8.94488,8.94447,8.94488,52.25,8.94586,8.94606,8.94546,8.94596,68.99,True
'2018-08-13T19:26:00',8.94487,8.94628,8.94487,8.94569,52.12,8.94596,8.94736,8.94596,8.94686,61.87,True
'2018-08-13T19:27:00',8.94569,8.94817,8.94561,8.9478,88.74,8.94666,8.94934,8.94666,8.94904,143.87,False
'2018-08-13T19:28:00',8.94778,8.94778,8.94513,8.94528,85.12,8.94903,8.94903,8.94628,8.94636,123.99,False
'2018-08-13T19:29:00',8.94528,8.9456,8.94474,8.9456,80.99,8.94644,8.94683,8.94576,8.94683,117.85,True
'2018-08-13T19:30:00',8.94566,8.94741,8.94566,8.94685,58.0,8.94691,8.94865,8.94691,8.94803,53.11,True
'2018-08-13T19:31:00',8.94693,8.94844,8.94693,8.94814,93.74,8.94803,8.94945,8.94803,8.94936,81.11,True
'2018-08-13T19:32:00',8.94812,8.94854,8.94733,8.94741,108.23,8.94936,8.94968,8.9485,8.94864,76.86,False
'2018-08-13T19:33:00',8.94754,8.94794,8.94741,8.94784,56.5,8.94865,8.94913,8.94862,8.94897,40.25,True
'2018-08-13T19:34:00',8.94804,8.94904,8.9479,8.9479,84.35,8.94897,8.95004,8.94897,8.94913,71.36,False
'2018-08-13T19:35:00',8.94795,8.94795,8.94606,8.94614,109.72,8.94913,8.94913,8.94716,8.94724,81.87,False
'2018-08-13T19:36:00',8.94614,8.94677,8.94614,8.94655,58.62,8.94725,8.94796,8.94725,8.94779,54.49,True
'2018-08-13T19:37:00',8.94654,8.94796,8.94654,8.94744,46.25,8.94772,8.94916,8.94772,8.9485,45.99,True
'2018-08-13T19:38:00',8.94734,8.94941,8.94724,8.94863,108.18,8.94851,8.95059,8.94834,8.94983,85.48,False
'2018-08-13T19:39:00',8.94867,8.94924,8.94836,8.94844,77.75,8.94983,8.95039,8.94953,8.94969,66.21,False
'2018-08-13T19:40:00',8.94854,8.94884,8.94674,8.94674,90.12,8.94969,8.95004,8.94796,8.94796,69.72,False
'2018-08-13T19:41:00',8.94673,8.94725,8.94568,8.94608,94.84,8.94796,8.94843,8.94666,8.94716,136.74,False
'2018-08-13T19:42:00',8.94601,8.94601,8.94482,8.94484,82.36,8.94716,8.94716,8.94586,8.94608,134.74,False
'2018-08-13T19:43:00',8.94483,8.94583,8.94482,8.94577,57.12,8.94607,8.94703,8.94597,8.94696,101.37,True
'2018-08-13T19:44:00',8.94579,8.94718,8.94569,8.94664,107.46,8.94696,8.94837,8.94694,8.94786,143.23,True
'2018-08-13T19:45:00',8.94664,8.94907,8.94664,8.94883,89.59,8.94785,8.9502,8.94776,8.95006,94.59,True
'2018-08-13T19:46:00',8.94891,8.95017,8.94882,8.94961,89.87,8.95006,8.95135,8.95,8.95066,79.6,False
'2018-08-13T19:47:00',8.94961,8.94961,8.94808,8.9484,81.86,8.95057,8.95066,8.94922,8.94956,95.49,False
'2018-08-13T19:48:00',8.94836,8.94836,8.94522,8.94534,131.8,8.94956,8.94956,8.94636,8.94655,164.36,False
'2018-08-13T19:49:00',8.94529,8.94597,8.94325,8.94381,115.3,8.94656,8.94717,8.94446,8.94487,141.61,False
'2018-08-13T19:50:00',8.94381,8.94526,8.94344,8.94523,99.22,8.94496,8.94647,8.94466,8.94646,113.47,True
'2018-08-13T19:51:00',8.94522,8.94546,8.94432,8.94537,70.22,8.94646,8.94666,8.94546,8.94657,86.24,True
'2018-08-13T19:52:00',8.9453,8.94603,8.94525,8.94585,47.23,8.94655,8.94726,8.94639,8.94706,59.75,True
'2018-08-13T19:53:00',8.94585,8.94703,8.94546,8.94703,67.5,8.9471,8.94828,8.9467,8.94824,60.72,False
'2018-08-13T19:54:00',8.94703,8.94703,8.946,8.94656,41.75,8.94823,8.94828,8.94725,8.94776,38.48,True
'2018-08-13T19:55:00',8.94664,8.9486,8.94664,8.94844,59.12,8.94776,8.94976,8.94766,8.94956,85.11,True
'2018-08-13T19:56:00',8.94843,8.94915,8.94828,8.94914,46.5,8.94946,8.9502,8.94936,8.9502,38.72,False
'2018-08-13T19:57:00',8.94915,8.94915,8.94779,8.9478,38.0,8.95019,8.95019,8.94896,8.94897,39.87,True
'2018-08-13T19:58:00',8.9478,8.94922,8.94757,8.94771,84.25,8.94896,8.95046,8.94873,8.94873,93.37,False
'2018-08-13T19:59:00',8.94754,8.94754,8.94567,8.94568,58.23,8.94866,8.94866,8.94676,8.94686,60.73,False
'2018-08-13T20:00:00',8.94568,8.94664,8.94568,8.94633,73.0,8.94692,8.94772,8.94688,8.94748,70.08,False
'2018-08-13T20:01:00',8.94634,8.94654,8.94474,8.94483,63.12,8.94756,8.94764,8.94599,8.94606,60.21,False
'2018-08-13T20:02:00',8.94484,8.94583,8.94484,8.94568,42.75,8.94606,8.94696,8.94599,8.94686,44.5,False
'2018-08-13T20:03:00',8.94568,8.94576,8.94529,8.94564,40.0,8.94687,8.94687,8.94646,8.94678,37.75,True
'2018-08-13T20:04:00',8.94553,8.94783,8.94553,8.94774,105.49,8.94677,8.94882,8.9467,8.94865,68.1,True
'2018-08-13T20:05:00',8.94763,8.94784,8.94743,8.94784,166.5,8.94865,8.94894,8.9485,8.94881,50.34,False
'2018-08-13T20:06:00',8.94784,8.94784,8.94743,8.94754,122.25,8.9488,8.94882,8.94848,8.94851,33.75,False
'2018-08-13T20:07:00',8.94744,8.94773,8.94634,8.94684,141.5,8.9485,8.94882,8.94747,8.94803,48.97,False
'2018-08-13T20:08:00',8.94684,8.94764,8.94521,8.94521,87.75,8.94795,8.94874,8.94646,8.94646,72.97,False
'2018-08-13T20:09:00',8.94534,8.94564,8.94419,8.94545,63.5,8.94647,8.94677,8.94529,8.94653,52.99,True
'2018-08-13T20:10:00',8.94545,8.94632,8.94507,8.94573,43.5,8.94655,8.94736,8.94616,8.94694,33.12,False
'2018-08-13T20:11:00',8.94574,8.94574,8.94514,8.94538,57.75,8.94694,8.94695,8.94631,8.94657,50.87,False
'2018-08-13T20:12:00',8.94544,8.94544,8.94474,8.94494,30.75,8.94657,8.94664,8.94585,8.94612,22.99,False
'2018-08-13T20:13:00',8.94493,8.94507,8.94493,8.94499,18.75,8.94612,8.94623,8.9461,8.94615,13.75,True
'2018-08-13T20:14:00',8.94498,8.9453,8.94498,8.94499,43.5,8.94616,8.94646,8.94615,8.94617,31.36,True
'2018-08-13T20:15:00',8.94498,8.94648,8.94498,8.94616,43.62,8.94618,8.94766,8.94616,8.94726,48.11,True
'2018-08-13T20:16:00',8.94615,8.94664,8.94569,8.94577,37.5,8.94726,8.94776,8.94686,8.94691,38.36,False
'2018-08-13T20:17:00',8.94577,8.94664,8.94576,8.94632,32.0,8.94695,8.94767,8.94686,8.94737,34.87,False
'2018-08-13T20:18:00',8.9464,8.94664,8.94561,8.94609,57.0,8.94736,8.94766,8.94657,8.94716,53.74,False
'2018-08-13T20:19:00',8.94609,8.94648,8.94604,8.94604,52.5,8.94717,8.94761,8.94716,8.94725,36.75,True
'2018-08-13T20:20:00',8.94613,8.94664,8.94613,8.94656,51.0,8.94725,8.94777,8.94725,8.94769,34.5,True
'2018-08-13T20:21:00',8.94655,8.94762,8.94653,8.94714,53.25,8.94775,8.94879,8.94769,8.94835,42.37,True
'2018-08-13T20:22:00',8.94714,8.94873,8.94714,8.94863,78.0,8.94826,8.94977,8.94826,8.94969,56.37,True
'2018-08-13T20:23:00',8.94854,8.94874,8.94833,8.94834,81.0,8.94969,8.94984,8.94951,8.94953,46.36,True
'2018-08-13T20:24:00',8.94834,8.94904,8.94734,8.94734,96.5,8.94954,8.95019,8.94851,8.94859,49.0,False
'2018-08-13T20:25:00',8.94734,8.94774,8.94694,8.94703,46.5,8.9486,8.9489,8.94804,8.94826,41.47,False
'2018-08-13T20:26:00',8.94703,8.94726,8.94573,8.94594,73.25,8.9482,8.94847,8.94694,8.94712,66.71,False
'2018-08-13T20:27:00',8.94594,8.94609,8.94518,8.94524,53.87,8.94713,8.94725,8.94627,8.94639,53.61,False
'2018-08-13T20:28:00',8.94516,8.94534,8.94444,8.94494,42.62,8.94626,8.94647,8.94566,8.94615,47.0,False
'2018-08-13T20:29:00',8.94494,8.94496,8.94444,8.94454,61.23,8.94616,8.94616,8.9456,8.94569,63.75,False
'2018-08-13T20:30:00',8.94459,8.94499,8.94438,8.94452,47.62,8.94576,8.94606,8.94546,8.94566,50.25,True
'2018-08-13T20:31:00',8.94459,8.9453,8.94458,8.94493,62.37,8.94566,8.94637,8.94566,8.94615,62.87,True
'2018-08-13T20:32:00',8.94499,8.94585,8.94498,8.94562,45.48,8.94615,8.94705,8.94615,8.94666,52.61,True
'2018-08-13T20:33:00',8.94561,8.94604,8.94533,8.94546,60.75,8.94666,8.94717,8.94655,8.94661,55.74,True
'2018-08-13T20:34:00',8.94546,8.94634,8.94546,8.94613,48.86,8.94664,8.94742,8.94664,8.94733,49.86,False
'2018-08-13T20:35:00',8.94614,8.94624,8.94514,8.94546,50.62,8.94733,8.94741,8.94623,8.9467,49.11,False
'2018-08-13T20:36:00',8.94564,8.94609,8.94494,8.94503,68.75,8.94671,8.94727,8.94615,8.94615,65.62,True
'2018-08-13T20:37:00',8.94503,8.94616,8.94503,8.94585,52.75,8.94624,8.94736,8.94623,8.94706,58.5,False
'2018-08-13T20:38:00',8.94585,8.94614,8.94474,8.94538,48.0,8.94705,8.94733,8.94587,8.94656,43.0,True
'2018-08-13T20:39:00',8.94544,8.94632,8.94524,8.94632,42.75,8.94663,8.94746,8.94646,8.94746,48.99,True
'2018-08-13T20:40:00',8.94644,8.94664,8.94609,8.94664,54.0,8.94746,8.9478,8.94717,8.9478,55.37,True
'2018-08-13T20:41:00',8.94656,8.94734,8.94653,8.9466,43.74,8.94776,8.94856,8.94766,8.94777,39.0,False
'2018-08-13T20:42:00',8.94656,8.94674,8.94624,8.94664,44.0,8.94777,8.94796,8.94736,8.9478,40.5,True
'2018-08-13T20:43:00',8.9466,8.9475,8.94658,8.94698,60.5,8.94776,8.94866,8.94776,8.94816,59.87,False
'2018-08-13T20:44:00',8.94695,8.94714,8.94656,8.94709,35.25,8.94816,8.94828,8.94766,8.94817,33.75,False
'2018-08-13T20:45:00',8.94702,8.94702,8.9466,8.9466,18.0,8.94817,8.94817,8.94766,8.94776,18.75,False
'2018-08-13T20:46:00',8.9466,8.9466,8.94419,8.94451,79.0,8.94746,8.94757,8.94538,8.94577,68.1,False
'2018-08-13T20:47:00',8.94452,8.94474,8.94414,8.94434,26.49,8.94576,8.94585,8.94522,8.94545,25.75,True
'2018-08-13T20:48:00',8.94424,8.94504,8.94393,8.94464,63.0,8.94545,8.94623,8.94506,8.94576,63.2,False
'2018-08-13T20:49:00',8.94454,8.94469,8.94372,8.94467,38.25,8.94576,8.94586,8.94486,8.94586,54.62,True
'2018-08-13T20:50:00',8.94467,8.94491,8.94434,8.94464,56.24,8.94587,8.94607,8.94545,8.94576,55.62,True
'2018-08-13T20:51:00',8.94483,8.94494,8.94412,8.94491,59.12,8.94584,8.94615,8.94526,8.94606,64.0,True
'2018-08-13T20:52:00',8.9449,8.94494,8.94405,8.94464,78.36,8.94606,8.94616,8.94516,8.94576,75.0,True
'2018-08-13T20:53:00',8.94464,8.94499,8.94419,8.94428,63.75,8.94577,8.94624,8.94516,8.94547,64.1,True
'2018-08-13T20:54:00',8.94427,8.94574,8.94427,8.94572,99.5,8.94553,8.94694,8.94552,8.94687,105.73,True
'2018-08-13T20:55:00',8.94573,8.94609,8.94526,8.94574,45.0,8.94686,8.94725,8.94647,8.94695,36.5,False
'2018-08-13T20:56:00',8.94577,8.94584,8.9454,8.94574,33.75,8.94695,8.94698,8.94655,8.94687,28.25,True
'2018-08-13T20:57:00',8.94594,8.94594,8.94537,8.94541,29.0,8.94694,8.94694,8.94646,8.94647,41.25,False
'2018-08-13T20:58:00',8.94541,8.94541,8.94444,8.94444,42.0,8.94646,8.94647,8.9456,8.94566,43.25,False
'2018-08-13T20:59:00',8.94444,8.94464,8.94302,8.94334,125.11,8.94537,8.94585,8.94416,8.94437,116.98,False
'2018-08-13T21:00:00',8.94326,8.94365,8.94294,8.94294,77.62,8.94416,8.94486,8.94411,8.94412,80.0,False
'2018-08-13T21:01:00',8.94293,8.94293,8.94083,8.94098,71.87,8.94412,8.94412,8.94186,8.94216,75.75,False
'2018-08-13T21:02:00',8.94099,8.94195,8.94098,8.94154,52.75,8.94216,8.94316,8.94216,8.94271,48.87,True
'2018-08-13T21:03:00',8.94153,8.9431,8.94144,8.94263,62.74,8.94271,8.94435,8.9427,8.94386,55.47,False
'2018-08-13T21:04:00',8.94264,8.94274,8.9398,8.94036,63.49,8.94388,8.94389,8.94076,8.94146,63.49,False
'2018-08-13T21:05:00',8.94036,8.94083,8.94004,8.94028,63.74,8.94136,8.94196,8.94126,8.94146,82.5,False
'2018-08-13T21:06:00',8.94028,8.94028,8.93738,8.93774,71.25,8.94106,8.94107,8.93856,8.93893,74.25,False
'2018-08-13T21:07:00',8.93771,8.93894,8.93755,8.93879,74.0,8.93886,8.94006,8.93836,8.93996,97.12,False
'2018-08-13T21:08:00',8.93863,8.93886,8.93824,8.93871,25.5,8.93966,8.93996,8.93917,8.93987,25.5,False
'2018-08-13T21:09:00',8.93871,8.93871,8.93832,8.93832,14.25,8.93986,8.93987,8.93946,8.93946,28.5,True
'2018-08-13T21:10:00',8.93834,8.93949,8.93811,8.93949,31.25,8.93956,8.94075,8.93926,8.94074,38.37,True
'2018-08-13T21:11:00',8.93948,8.93974,8.93909,8.93914,33.12,8.94075,8.9408,8.94016,8.94027,41.11,False
'2018-08-13T21:12:00',8.93914,8.93918,8.93824,8.93824,43.5,8.94028,8.94036,8.93936,8.93946,39.5,False
'2018-08-13T21:13:00',8.93824,8.93834,8.93737,8.93801,51.0,8.93936,8.93937,8.93856,8.93906,48.0,False
'2018-08-13T21:14:00',8.93801,8.93805,8.93761,8.93786,29.0,8.93896,8.93926,8.93866,8.93906,29.5,True
'2018-08-13T21:15:00',8.93786,8.93833,8.93764,8.93778,45.37,8.93896,8.93936,8.93876,8.93886,40.5,False
'2018-08-13T21:16:00',8.93777,8.93824,8.93777,8.93816,44.98,8.93887,8.93937,8.93887,8.93926,45.75,True
'2018-08-13T21:17:00',8.93816,8.93879,8.93807,8.93833,57.12,8.93927,8.93994,8.93916,8.93954,58.61,True
'2018-08-13T21:18:00',8.93833,8.93894,8.93816,8.93871,63.5,8.93952,8.93999,8.93928,8.93984,36.1,True
'2018-08-13T21:19:00',8.93871,8.93924,8.93846,8.93884,38.5,8.93988,8.94036,8.93956,8.93996,39.25,True
'2018-08-13T21:20:00',8.93883,8.94044,8.93873,8.94044,67.75,8.93997,8.94166,8.93995,8.94166,59.87,False
'2018-08-13T21:21:00',8.94044,8.94044,8.93984,8.94044,72.37,8.94156,8.94163,8.94106,8.94162,53.87,True
'2018-08-13T21:22:00',8.94044,8.94074,8.93994,8.94044,54.5,8.94164,8.94187,8.94116,8.94164,45.35,True
'2018-08-13T21:23:00',8.94064,8.94074,8.94034,8.94049,92.25,8.94164,8.94196,8.94146,8.9416,73.97,True
'2018-08-13T21:24:00',8.94057,8.94083,8.94048,8.94048,67.75,8.94173,8.94199,8.94146,8.94156,51.75,True
'2018-08-13T21:25:00',8.94049,8.94088,8.94026,8.94026,26.62,8.94156,8.94207,8.94146,8.94146,25.12,True
'2018-08-13T21:26:00',8.94026,8.94134,8.93971,8.94133,163.5,8.94147,8.94236,8.94072,8.94236,71.45,True
'2018-08-13T21:27:00',8.94124,8.94174,8.94073,8.94173,116.0,8.94229,8.94279,8.94182,8.94279,52.24,True
'2018-08-13T21:28:00',8.94173,8.94214,8.9415,8.94203,141.0,8.9428,8.94324,8.94268,8.94317,61.98,True
'2018-08-13T21:29:00',8.94204,8.94304,8.94158,8.94294,118.5,8.94317,8.94406,8.94281,8.944,63.85,False
'2018-08-13T21:30:00',8.94285,8.94285,8.94204,8.94254,64.87,8.944,8.944,8.94323,8.94361,33.5,False
'2018-08-13T21:31:00',8.94254,8.94263,8.9423,8.94245,44.0,8.94362,8.94373,8.94354,8.94361,30.23,True
'2018-08-13T21:32:00',8.94254,8.94292,8.94166,8.94167,79.62,8.94361,8.94407,8.94279,8.94279,45.87,False
'2018-08-13T21:33:00',8.94175,8.94238,8.94158,8.94164,82.5,8.94283,8.94349,8.9428,8.94284,60.59,False
'2018-08-13T21:34:00',8.94164,8.94214,8.94151,8.94163,72.0,8.94282,8.94339,8.94274,8.94275,54.81,False
'2018-08-13T21:35:00',8.94164,8.94204,8.94158,8.94194,51.75,8.94275,8.9432,8.94272,8.94311,43.22,True
'2018-08-13T21:36:00',8.9419,8.94284,8.94158,8.94274,28.5,8.94311,8.94396,8.94276,8.94385,26.25,True
'2018-08-13T21:37:00',8.94274,8.94294,8.94253,8.94268,39.75,8.94386,8.94405,8.94366,8.94366,35.62,True
'2018-08-13T21:38:00',8.94269,8.94324,8.9426,8.94314,32.25,8.94366,8.94437,8.94366,8.94426,32.12,True
'2018-08-13T21:39:00',8.94316,8.94343,8.94316,8.94334,45.75,8.94426,8.94446,8.94426,8.94442,21.25,True
'2018-08-13T21:40:00',8.94334,8.94371,8.94323,8.94354,98.25,8.94441,8.94484,8.94441,8.94454,44.48,False
'2018-08-13T21:41:00',8.94353,8.94354,8.94293,8.94304,54.75,8.94454,8.94454,8.94387,8.94402,23.23,False
'2018-08-13T21:42:00',8.94304,8.94304,8.94229,8.9423,35.25,8.94401,8.94401,8.94336,8.94354,26.62,True
'2018-08-13T21:43:00',8.94234,8.94303,8.9423,8.94285,23.25,8.94354,8.94427,8.94346,8.94396,19.25,True
'2018-08-13T21:44:00',8.94276,8.94324,8.94276,8.94315,24.5,8.94395,8.94427,8.94387,8.94426,20.75,False
'2018-08-13T21:45:00',8.94316,8.94316,8.94244,8.94244,52.5,8.94426,8.94431,8.94352,8.94356,42.74,False
'2018-08-13T21:46:00',8.94244,8.94245,8.94226,8.94238,31.5,8.94346,8.94356,8.94326,8.94346,35.75,True
'2018-08-13T21:47:00',8.94238,8.943,8.94228,8.94285,45.0,8.94356,8.94407,8.94336,8.94404,54.73,True
'2018-08-13T21:48:00',8.94285,8.94304,8.94252,8.94285,58.5,8.94399,8.94426,8.94365,8.944,43.35,True
'2018-08-13T21:49:00',8.94284,8.94379,8.94284,8.94371,36.75,8.94396,8.94488,8.94396,8.94486,31.61,True
'2018-08-13T21:50:00',8.94364,8.94393,8.94324,8.94344,86.25,8.94477,8.94492,8.94446,8.94456,45.2,False
'2018-08-13T21:51:00',8.94331,8.94344,8.94274,8.94294,49.5,8.94446,8.94446,8.94378,8.94406,40.74,False
'2018-08-13T21:52:00',8.94292,8.94316,8.94222,8.94276,60.5,8.94396,8.94434,8.94337,8.94385,52.48,True
'2018-08-13T21:53:00',8.94277,8.94331,8.94276,8.94323,34.25,8.94385,8.94435,8.94385,8.94435,31.74,False
'2018-08-13T21:54:00',8.94324,8.94324,8.9426,8.94284,72.75,8.94435,8.94435,8.94366,8.94395,60.85,True
'2018-08-13T21:55:00',8.94284,8.94404,8.94274,8.94404,54.5,8.94394,8.94517,8.9438,8.94516,56.0,False
'2018-08-13T21:56:00',8.94402,8.94402,8.94333,8.94343,52.75,8.94506,8.94506,8.94446,8.94457,51.37,False
'2018-08-13T21:57:00',8.94344,8.94344,8.94183,8.94237,62.75,8.94456,8.94456,8.94286,8.94346,62.6,True
'2018-08-13T21:58:00',8.94252,8.94514,8.94252,8.94474,198.0,8.94356,8.94618,8.94356,8.94583,86.35,True
'2018-08-13T21:59:00',8.94474,8.94644,8.94464,8.94627,214.5,8.94588,8.94761,8.9458,8.94746,93.45,False
'2018-08-13T22:00:00',8.94628,8.94645,8.94535,8.94644,132.0,8.94749,8.94758,8.94651,8.94758,69.37,True
'2018-08-13T22:01:00',8.94645,8.94701,8.94604,8.94685,72.75,8.94757,8.94825,8.94728,8.94802,56.48,True
'2018-08-13T22:02:00',8.94685,8.94754,8.94684,8.94696,63.75,8.94796,8.94868,8.94796,8.94807,31.25,False
'2018-08-13T22:03:00',8.94696,8.94696,8.94646,8.94647,28.5,8.94806,8.94806,8.94758,8.9476,18.5,False
'2018-08-13T22:04:00',8.94631,8.94634,8.94623,8.94624,36.0,8.94743,8.94743,8.9473,8.94734,31.6,True
'2018-08-13T22:05:00',8.94624,8.94664,8.94603,8.94624,42.75,8.94735,8.94767,8.94721,8.9473,29.48,True
'2018-08-13T22:06:00',8.94624,8.94683,8.94604,8.94654,33.37,8.94722,8.94776,8.94722,8.94776,24.12,True
'2018-08-13T22:07:00',8.94654,8.9473,8.9465,8.94728,20.75,8.94775,8.94854,8.94775,8.94854,19.25,True
'2018-08-13T22:08:00',8.94729,8.94775,8.94729,8.94763,30.87,8.94853,8.94901,8.94853,8.94878,30.75,True
'2018-08-13T22:09:00',8.94763,8.94786,8.94741,8.94786,42.37,8.94877,8.9491,8.94864,8.94909,39.24,True
'2018-08-13T22:10:00',8.94785,8.94899,8.94777,8.94825,67.36,8.94905,8.9502,8.94902,8.9495,65.49,True
'2018-08-13T22:11:00',8.9483,8.94911,8.9483,8.94841,27.25,8.9495,8.95035,8.9495,8.94965,25.75,True
'2018-08-13T22:12:00',8.94844,8.9494,8.94834,8.94933,39.73,8.94965,8.9506,8.94942,8.95044,44.25,False
'2018-08-13T22:13:00',8.94926,8.94927,8.94864,8.94926,38.36,8.95044,8.9507,8.94981,8.95044,39.0,True
'2018-08-13T22:14:00',8.94922,8.94997,8.94905,8.94938,30.37,8.95044,8.95105,8.95026,8.95028,40.12,False
'2018-08-13T22:15:00',8.94922,8.94922,8.94855,8.94856,22.36,8.95028,8.95044,8.94981,8.94981,23.37,True
'2018-08-13T22:16:00',8.94856,8.94943,8.9484,8.94927,27.36,8.94979,8.95068,8.94956,8.95051,26.99,True
'2018-08-13T22:17:00',8.94945,8.94992,8.94944,8.94964,16.75,8.95051,8.95092,8.95037,8.95075,24.75,True
'2018-08-13T22:18:00',8.94953,8.95076,8.94917,8.95029,30.25,8.95076,8.95194,8.95037,8.95145,27.74,False
'2018-08-13T22:19:00',8.95029,8.95037,8.94999,8.94999,14.25,8.95149,8.95155,8.95114,8.95122,9.75,False
'2018-08-13T22:20:00',8.94999,8.95021,8.94944,8.95017,30.12,8.95129,8.95139,8.95051,8.95136,35.62,True
'2018-08-13T22:21:00',8.95016,8.9509,8.94997,8.9509,32.75,8.95135,8.95209,8.95113,8.95208,30.98,True
'2018-08-13T22:22:00',8.95106,8.95257,8.95106,8.95178,58.12,8.95227,8.95367,8.95227,8.95291,41.61,False
'2018-08-13T22:23:00',8.95172,8.95178,8.95161,8.95175,23.37,8.95291,8.95297,8.95283,8.95292,20.12,True
'2018-08-13T22:24:00',8.9517,8.95297,8.9517,8.95241,54.0,8.95292,8.954,8.95287,8.95358,38.24,True
'2018-08-13T22:25:00',8.95233,8.95319,8.95217,8.95284,35.37,8.95358,8.95443,8.95341,8.95397,24.62,True
'2018-08-13T22:26:00',8.95289,8.95453,8.9523,8.95414,48.49,8.95397,8.95573,8.9535,8.95538,47.36,True
'2018-08-13T22:27:00',8.95414,8.95476,8.95389,8.95391,30.61,8.95533,8.95601,8.95515,8.95515,31.74,False
'2018-08-13T22:28:00',8.95393,8.95424,8.9539,8.95414,36.5,8.95515,8.9553,8.95515,8.95522,21.74,True
'2018-08-13T22:29:00',8.95413,8.95424,8.95324,8.95413,87.75,8.95522,8.95531,8.95428,8.95522,43.12,False
'2018-08-13T22:30:00',8.95413,8.95414,8.95323,8.95323,48.87,8.95525,8.95542,8.95437,8.9544,35.0,False
'2018-08-13T22:31:00',8.95323,8.95323,8.95246,8.95248,43.87,8.95418,8.95425,8.95374,8.95386,31.25,False
'2018-08-13T22:32:00',8.95246,8.95254,8.95193,8.95204,37.24,8.95383,8.95384,8.95325,8.95331,28.24,False
'2018-08-13T22:33:00',8.95204,8.95254,8.95194,8.95244,27.75,8.95328,8.95376,8.95326,8.95366,18.25,True
'2018-08-13T22:34:00',8.95244,8.95254,8.95243,8.95253,20.37,8.95372,8.95388,8.9537,8.95376,13.5,False
'2018-08-13T22:35:00',8.95253,8.95253,8.95193,8.95193,29.22,8.95377,8.95377,8.95324,8.95325,21.12,False
'2018-08-13T22:36:00',8.95193,8.95234,8.95191,8.95231,30.0,8.95324,8.95371,8.95324,8.95369,21.5,True
'2018-08-13T22:37:00',8.95234,8.95254,8.95224,8.95224,23.0,8.95369,8.95387,8.95355,8.95361,16.0,False
'2018-08-13T22:38:00',8.95224,8.95229,8.95203,8.95214,24.99,8.9536,8.95366,8.95334,8.95338,12.0,True
'2018-08-13T22:39:00',8.95214,8.95277,8.95214,8.95265,24.62,8.95342,8.95409,8.95342,8.95389,16.5,True
'2018-08-13T22:40:00',8.95265,8.95307,8.95265,8.95267,15.5,8.9539,8.95457,8.95389,8.95394,11.25,False
'2018-08-13T22:41:00',8.95267,8.95267,8.95259,8.95259,15.11,8.95389,8.95396,8.95386,8.95386,10.0,True
'2018-08-13T22:42:00',8.95259,8.95269,8.95221,8.95269,20.87,8.95387,8.95403,8.95351,8.95393,19.25,True
'2018-08-13T22:43:00',8.95269,8.95291,8.95269,8.95286,24.49,8.95394,8.95426,8.95393,8.95416,20.0,True
'2018-08-13T22:44:00',8.95283,8.95363,8.95245,8.95363,27.37,8.95416,8.95497,8.95379,8.95497,23.12,True
'2018-08-13T22:45:00',8.95362,8.95474,8.95361,8.95474,69.73,8.95498,8.95607,8.95486,8.95604,48.25,True
'2018-08-13T22:46:00',8.95474,8.95508,8.95441,8.95442,21.12,8.95605,8.95645,8.95578,8.95579,18.75,False
'2018-08-13T22:47:00',8.95441,8.95441,8.95428,8.95433,12.5,8.95577,8.95577,8.95564,8.95571,14.61,False
'2018-08-13T22:48:00',8.95428,8.95437,8.95393,8.95394,25.49,8.95564,8.95574,8.95529,8.9553,21.5,False
'2018-08-13T22:49:00',8.95392,8.95437,8.95384,8.95407,17.12,8.9553,8.9557,8.95521,8.95541,14.0,False
'2018-08-13T22:50:00',8.95393,8.95429,8.95373,8.95394,90.6,8.9552,8.95565,8.95497,8.955,56.5,True
'2018-08-13T22:51:00',8.95379,8.95451,8.95372,8.95414,49.75,8.955,8.95577,8.95498,8.95542,33.0,False
'2018-08-13T22:52:00',8.95414,8.95424,8.95394,8.95424,43.5,8.95536,8.95538,8.95504,8.95524,28.25,True
'2018-08-13T22:53:00',8.95414,8.95508,8.95414,8.95489,41.86,8.95524,8.9564,8.95524,8.95616,27.0,False
'2018-08-13T22:54:00',8.95489,8.95489,8.9546,8.9546,35.25,8.95613,8.95613,8.95585,8.95589,23.5,False
'2018-08-13T22:55:00',8.95444,8.9545,8.95354,8.95424,71.25,8.95599,8.95599,8.95485,8.9553,54.74,True
'2018-08-13T22:56:00',8.95413,8.95514,8.95403,8.95514,71.99,8.9553,8.95652,8.95528,8.95645,47.25,True
'2018-08-13T22:57:00',8.95514,8.95615,8.95486,8.9555,45.6,8.95641,8.95757,8.95629,8.95685,33.49,False
'2018-08-13T22:58:00',8.95552,8.95559,8.95529,8.95534,40.49,8.95686,8.95716,8.95656,8.95665,30.5,True
'2018-08-13T22:59:00',8.95542,8.95577,8.95542,8.95556,18.36,8.9567,8.95746,8.9567,8.95741,14.71,False
'2018-08-13T23:00:00',8.95556,8.95556,8.95556,8.95556,0.0,8.95741,8.95741,8.95741,8.95741,0.0,False
'2018-08-13T23:01:00',8.95556,8.95556,8.95556,8.95556,0.0,8.95741,8.95741,8.95741,8.95741,0.0,False
'2018-08-13T23:02:00',8.95556,8.95556,8.95556,8.95556,0.0,8.95741,8.95741,8.95741,8.95741,0.0,False
'2018-08-13T23:03:00',8.95556,8.95556,8.95556,8.95556,0.0,8.95741,8.95741,8.95741,8.95741,0.0,True
'2018-08-13T23:04:00',8.95607,8.95607,8.95607,8.95607,1.0,8.96054,8.96054,8.96054,8.96054,1.0,False
'2018-08-13T23:05:00',8.95664,8.95664,8.95553,8.95599,40.0,8.95886,8.95886,8.95786,8.95806,41.0,False
'2018-08-13T23:06:00',8.95594,8.95654,8.95594,8.95638,22.25,8.95806,8.95864,8.95806,8.95864,19.24,True
'2018-08-13T23:07:00',8.95676,8.95701,8.95676,8.95699,12.75,8.95871,8.95879,8.95856,8.95876,9.25,False
'2018-08-13T23:08:00',8.95699,8.95701,8.95688,8.9569,12.75,8.95877,8.95877,8.95859,8.95868,8.5,False
'2018-08-13T23:09:00',8.9569,8.95696,8.95653,8.95653,26.25,8.95861,8.95876,8.95816,8.95816,19.25,False
'2018-08-13T23:10:00',8.95653,8.95654,8.95644,8.95644,18.0,8.95814,8.95817,8.95809,8.95809,9.5,True
'2018-08-13T23:11:00',8.95644,8.95654,8.95643,8.95644,16.5,8.95808,8.95822,8.95805,8.95816,11.0,True
'2018-08-13T23:12:00',8.95644,8.95665,8.95644,8.95652,20.25,8.95815,8.95822,8.95805,8.95815,13.5,True
'2018-08-13T23:13:00',8.95655,8.95674,8.95644,8.95651,29.25,8.95817,8.95826,8.95805,8.95812,21.74,True
'2018-08-13T23:14:00',8.95654,8.95664,8.95609,8.95627,20.0,8.95812,8.95852,8.95812,8.95838,16.25,False
'2018-08-13T23:15:00',8.95636,8.95649,8.95609,8.95614,17.37,8.95838,8.95852,8.95805,8.95805,16.75,False
'2018-08-13T23:16:00',8.95608,8.95644,8.95588,8.95644,19.0,8.95805,8.95848,8.95786,8.95847,16.25,False
'2018-08-13T23:17:00',8.95644,8.95644,8.95637,8.95637,6.0,8.95827,8.95837,8.95827,8.95837,6.0,True
'2018-08-13T23:18:00',8.95644,8.95644,8.95634,8.95644,4.5,8.95837,8.95852,8.95828,8.95828,4.0,True
'2018-08-13T23:19:00',8.95663,8.95694,8.95663,8.95676,13.25,8.95853,8.95862,8.95849,8.95855,10.75,True
'2018-08-13T23:20:00',8.95684,8.95704,8.95674,8.95687,23.25,8.95851,8.95878,8.95827,8.95835,16.5,False
'2018-08-13T23:21:00',8.95687,8.9569,8.95604,8.95607,26.25,8.95818,8.9583,8.95743,8.95743,19.12,False
'2018-08-13T23:22:00',8.95607,8.95607,8.95594,8.95594,6.0,8.95744,8.95749,8.95744,8.95749,4.0,True
'2018-08-13T23:23:00',8.95594,8.95638,8.95583,8.95638,16.5,8.9575,8.95801,8.9575,8.95801,11.5,True
'2018-08-13T23:24:00',8.95638,8.9567,8.95638,8.9567,11.25,8.95804,8.95821,8.95804,8.95819,8.5,True
'2018-08-13T23:25:00',8.95657,8.95689,8.95657,8.95689,8.25,8.95795,8.95829,8.95795,8.95821,5.75,False
'2018-08-13T23:26:00',8.95689,8.95689,8.95654,8.95669,11.25,8.95822,8.95822,8.95808,8.95808,7.5,False
'2018-08-13T23:27:00',8.95669,8.95669,8.95664,8.95666,84.75,8.95816,8.9582,8.95808,8.95808,56.5,True
'2018-08-13T23:28:00',8.95666,8.95684,8.95654,8.95679,59.25,8.95815,8.95825,8.95806,8.95819,38.5,True
'2018-08-13T23:29:00',8.95679,8.95684,8.95563,8.95574,67.5,8.95825,8.9583,8.95732,8.95732,46.62,False
'2018-08-13T23:30:00',8.95574,8.95574,8.95329,8.95347,113.0,8.95728,8.95728,8.95537,8.95545,65.25,False
'2018-08-13T23:31:00',8.95347,8.95414,8.95323,8.95404,76.87,8.95537,8.9557,8.95481,8.95563,50.0,False
'2018-08-13T23:32:00',8.95394,8.95403,8.95353,8.95384,38.49,8.95563,8.95566,8.95526,8.95535,26.62,False
'2018-08-13T23:33:00',8.95384,8.95384,8.95373,8.95384,11.25,8.95539,8.95539,8.95522,8.95529,7.5,True
'2018-08-13T23:34:00',8.95383,8.95384,8.95266,8.95383,53.5,8.95529,8.95546,8.9549,8.95545,36.75,False
'2018-08-13T23:35:00',8.95384,8.95384,8.95364,8.95364,12.75,8.95545,8.95546,8.95539,8.95539,9.12,True
'2018-08-13T23:36:00',8.95363,8.95434,8.95363,8.95434,167.96,8.95539,8.95616,8.95539,8.95616,144.49,True
'2018-08-13T23:37:00',8.95444,8.95444,8.95328,8.95338,29.12,8.95618,8.95618,8.95495,8.95502,28.37,False
'2018-08-13T23:38:00',8.95334,8.95345,8.95258,8.95335,24.74,8.95501,8.95516,8.95466,8.95515,32.37,True
'2018-08-13T23:39:00',8.95334,8.95344,8.95244,8.95275,55.36,8.95516,8.95528,8.95434,8.95528,63.0,False
'2018-08-13T23:40:00',8.95276,8.95298,8.95226,8.95277,103.11,8.95522,8.95556,8.95414,8.95515,106.82,False
'2018-08-13T23:41:00',8.95281,8.95293,8.95224,8.95254,54.12,8.9551,8.95517,8.95406,8.9548,65.87,False
'2018-08-13T23:42:00',8.95253,8.95258,8.95231,8.95233,13.25,8.9548,8.9548,8.95459,8.95459,18.0,True
'2018-08-13T23:43:00',8.95231,8.95286,8.95151,8.95274,102.73,8.95459,8.95513,8.95318,8.9551,114.6,True
'2018-08-13T23:44:00',8.95273,8.95339,8.9523,8.95327,101.49,8.9548,8.95526,8.95394,8.95511,81.74,False
'2018-08-13T23:45:00',8.9533,8.9533,8.95245,8.95306,82.0,8.95506,8.95519,8.95475,8.95503,56.5,False
'2018-08-13T23:46:00',8.95297,8.95323,8.9514,8.95229,93.37,8.9551,8.95512,8.9536,8.95391,77.87,False
'2018-08-13T23:47:00',8.95229,8.95244,8.95165,8.95184,39.12,8.95386,8.95393,8.95368,8.95368,37.75,True
'2018-08-13T23:48:00',8.95184,8.95228,8.94733,8.95205,72.49,8.95381,8.95526,8.95214,8.95449,75.25,False
'2018-08-13T23:49:00',8.95201,8.95253,8.95188,8.95191,27.5,8.95449,8.95459,8.95368,8.95368,29.62,False
'2018-08-13T23:50:00',8.95191,8.95203,8.95142,8.95159,40.0,8.9536,8.95415,8.95325,8.95403,40.0,False
'2018-08-13T23:51:00',8.95159,8.95167,8.95097,8.95155,28.12,8.95395,8.95412,8.95328,8.95388,25.75,True
'2018-08-13T23:52:00',8.95156,8.95175,8.95032,8.95058,56.36,8.9539,8.95403,8.95277,8.95315,53.0,False
'2018-08-13T23:53:00',8.95059,8.95166,8.95059,8.95146,59.87,8.95306,8.9536,8.95306,8.95336,39.5,False
'2018-08-13T23:54:00',8.95174,8.95174,8.95153,8.95164,32.25,8.95309,8.9532,8.95295,8.9532,21.5,True
'2018-08-13T23:55:00',8.95163,8.95172,8.95143,8.95168,31.62,8.9532,8.95358,8.95302,8.95349,25.0,True
'2018-08-13T23:56:00',8.95167,8.95174,8.95163,8.95166,8.0,8.9535,8.95372,8.95341,8.95363,8.0,True
'2018-08-13T23:57:00',8.95165,8.95212,8.95165,8.95201,16.0,8.95364,8.95418,8.95359,8.95396,16.0,True
'2018-08-13T23:58:00',8.95198,8.95233,8.95192,8.95233,16.0,8.95393,8.95418,8.95361,8.95392,16.0,True
'2018-08-13T23:59:00',8.95215,8.95237,8.95187,8.95192,45.89,8.95391,8.95414,8.95386,8.95388,25.16,False
'2018-08-14T00:00:00',8.95199,8.95231,8.95128,8.9521,86.35,8.95382,8.95406,8.95305,8.95363,68.54,True
'2018-08-14T00:01:00',8.95202,8.95284,8.95174,8.95244,74.86,8.95362,8.95424,8.95329,8.95387,70.21,False
'2018-08-14T00:02:00',8.95243,8.95257,8.95188,8.95214,73.46,8.95387,8.954,8.95321,8.9536,65.84,False
'2018-08-14T00:03:00',8.95213,8.95244,8.95184,8.95204,29.6,8.9536,8.95371,8.9533,8.95334,30.73,False
'2018-08-14T00:04:00',8.95203,8.95223,8.95203,8.95204,8.25,8.95334,8.95339,8.95334,8.95337,8.25,False
'2018-08-14T00:05:00',8.95204,8.95204,8.95174,8.95184,23.75,8.95338,8.95338,8.95311,8.95311,22.12,False
'2018-08-14T00:06:00',8.95174,8.95184,8.95163,8.95163,20.25,8.95311,8.95315,8.95305,8.95314,16.75,True
'2018-08-14T00:07:00',8.95174,8.95194,8.95163,8.95193,13.49,8.95314,8.95339,8.95313,8.95339,11.75,False
'2018-08-14T00:08:00',8.95193,8.95194,8.95161,8.95161,20.35,8.95313,8.95334,8.9531,8.95314,19.74,False
'2018-08-14T00:09:00',8.95164,8.95184,8.95158,8.9516,21.99,8.95314,8.95329,8.95304,8.95306,23.0,True
'2018-08-14T00:10:00',8.95164,8.95224,8.9516,8.95214,52.22,8.95306,8.95363,8.95306,8.95356,45.36,False
'2018-08-14T00:11:00',8.95211,8.95224,8.95182,8.95214,60.11,8.95356,8.95362,8.95313,8.95361,51.61,True
'2018-08-14T00:12:00',8.95214,8.95244,8.95166,8.95167,43.24,8.9536,8.95386,8.95309,8.95313,39.85,False
'2018-08-14T00:13:00',8.95163,8.95163,8.95093,8.95094,25.25,8.9529,8.9529,8.9524,8.95243,25.87,True
'2018-08-14T00:14:00',8.95101,8.95164,8.95097,8.95154,35.12,8.95243,8.95298,8.95243,8.95297,32.61,True
'2018-08-14T00:15:00',8.95154,8.95224,8.95154,8.95218,27.0,8.9529,8.9536,8.9529,8.95354,16.87,True
'2018-08-14T00:16:00',8.95218,8.95294,8.95212,8.95287,32.0,8.95353,8.95432,8.9535,8.95431,24.99,False
'2018-08-14T00:17:00',8.95287,8.95287,8.95283,8.95284,2.62,8.95423,8.95423,8.95423,8.95423,2.25,True
'2018-08-14T00:18:00',8.953,8.953,8.95258,8.95258,8.25,8.95423,8.95432,8.95394,8.95394,8.37,False
'2018-08-14T00:19:00',8.95258,8.95258,8.95228,8.95236,13.5,8.95393,8.95393,8.95361,8.95376,12.25,False
'2018-08-14T00:20:00',8.95217,8.95217,8.9521,8.95214,12.0,8.95329,8.95346,8.95329,8.95345,12.0,True
'2018-08-14T00:21:00',8.95204,8.95225,8.95198,8.95203,9.75,8.95345,8.95346,8.9533,8.95345,9.75,False
'2018-08-14T00:22:00',8.95198,8.95204,8.95198,8.95204,5.49,8.95345,8.95345,8.95337,8.95345,5.25,True
'2018-08-14T00:23:00',8.95217,8.95244,8.95183,8.95214,22.5,8.95361,8.95384,8.95313,8.95338,22.5,False
'2018-08-14T00:24:00',8.95214,8.95214,8.95204,8.95204,6.0,8.95337,8.95345,8.95337,8.95345,6.0,True
'2018-08-14T00:25:00',8.95204,8.95212,8.95178,8.95212,10.5,8.95346,8.95354,8.95321,8.95353,10.5,True
'2018-08-14T00:26:00',8.95239,8.95254,8.95239,8.95254,8.25,8.95368,8.95393,8.95368,8.95393,8.25,False
'2018-08-14T00:27:00',8.95254,8.95254,8.95253,8.95253,1.5,8.95392,8.95392,8.95392,8.95392,1.5,True
'2018-08-14T00:28:00',8.95254,8.95254,8.95254,8.95254,2.25,8.95392,8.95393,8.95384,8.95384,2.25,True
'2018-08-14T00:29:00',8.95254,8.95263,8.95254,8.95263,1.5,8.95385,8.95385,8.95384,8.95384,1.5,True
'2018-08-14T00:30:00',8.95264,8.95264,8.95246,8.95254,11.25,8.95384,8.95393,8.95384,8.95393,12.0,False
'2018-08-14T00:31:00',8.95254,8.95254,8.95253,8.95254,3.0,8.95392,8.95393,8.95392,8.95393,3.0,False
'2018-08-14T00:32:00',8.95233,8.95254,8.95198,8.95204,14.0,8.95393,8.95393,8.95337,8.95337,14.25,False
'2018-08-14T00:33:00',8.95204,8.95254,8.95173,8.95254,33.0,8.95321,8.95385,8.95298,8.95384,30.75,True
'2018-08-14T00:34:00',8.95261,8.95261,8.95254,8.95254,6.75,8.95392,8.95393,8.95376,8.95384,6.12,True
'2018-08-14T00:35:00',8.95244,8.95297,8.95244,8.95297,14.25,8.95384,8.95424,8.95384,8.95424,11.75,True
'2018-08-14T00:36:00',8.953,8.953,8.95291,8.95291,4.5,8.95435,8.95435,8.95426,8.95426,3.0,False
'2018-08-14T00:37:00',8.95291,8.95291,8.95274,8.95274,7.5,8.9543,8.9543,8.95423,8.95428,5.25,True
'2018-08-14T00:38:00',8.95284,8.95299,8.95255,8.95255,16.5,8.95428,8.95428,8.95376,8.95384,14.87,False
'2018-08-14T00:39:00',8.95255,8.95255,8.95234,8.95234,2.25,8.95385,8.95385,8.95384,8.95384,2.25,False
'2018-08-14T00:40:00',8.95244,8.95254,8.95184,8.95225,23.25,8.95384,8.95384,8.95307,8.95337,21.86,True
'2018-08-14T00:41:00',8.95225,8.95305,8.95225,8.95305,11.25,8.95345,8.95423,8.95345,8.95423,10.5,True
'2018-08-14T00:42:00',8.95313,8.95341,8.95303,8.95303,12.0,8.9543,8.95466,8.95423,8.95423,9.5,False
'2018-08-14T00:43:00',8.95303,8.95303,8.95275,8.95275,2.5,8.95424,8.95428,8.95423,8.95428,2.75,False
'2018-08-14T00:44:00',8.95275,8.95279,8.95274,8.95274,8.23,8.95423,8.95431,8.95423,8.95427,6.25,True
'2018-08-14T00:45:00',8.95279,8.95294,8.95274,8.95274,12.87,8.95431,8.95432,8.95423,8.95426,14.75,False
'2018-08-14T00:46:00',8.95293,8.95293,8.95293,8.95293,3.75,8.95426,8.9543,8.95423,8.95423,3.0,False
'2018-08-14T00:47:00',8.95274,8.95274,8.95263,8.95264,2.0,8.95423,8.95447,8.95423,8.95446,2.25,True
'2018-08-14T00:48:00',8.95254,8.95303,8.95252,8.95259,16.25,8.95436,8.95436,8.95387,8.95387,15.98,False
'2018-08-14T00:49:00',8.95259,8.95302,8.95259,8.95296,9.0,8.95382,8.95423,8.95382,8.95423,6.75,True
'2018-08-14T00:50:00',8.95296,8.95305,8.95252,8.95258,9.75,8.95424,8.95424,8.95384,8.95384,10.12,False
'2018-08-14T00:51:00',8.95258,8.95302,8.95258,8.95296,7.5,8.95385,8.95424,8.95384,8.95416,9.98,False
'2018-08-14T00:52:00',8.95296,8.95296,8.95289,8.95296,3.75,8.95417,8.95417,8.95416,8.95417,3.75,False
'2018-08-14T00:53:00',8.95273,8.95288,8.9527,8.95276,3.5,8.95417,8.95417,8.95416,8.95416,3.75,False
'2018-08-14T00:54:00',8.95276,8.95276,8.95248,8.95248,5.25,8.95404,8.95404,8.95384,8.95384,5.37,False
'2018-08-14T00:55:00',8.95248,8.95253,8.95201,8.95202,32.5,8.95386,8.95386,8.95338,8.95346,28.87,False
'2018-08-14T00:56:00',8.95202,8.95202,8.95156,8.95164,20.87,8.95345,8.95345,8.95298,8.95307,21.0,True
'2018-08-14T00:57:00',8.95164,8.95235,8.95164,8.95235,12.0,8.95306,8.95384,8.95306,8.95384,11.0,True
'2018-08-14T00:58:00',8.95235,8.95235,8.95156,8.95175,9.75,8.95385,8.95386,8.95305,8.95308,10.85,False
'2018-08-14T00:59:00',8.95175,8.95194,8.95168,8.95194,34.5,8.95314,8.95345,8.95309,8.95342,26.87,True
'2018-08-14T01:00:00',8.95194,8.95254,8.9517,8.95173,24.37,8.95347,8.95396,8.953,8.953,26.87,False
'2018-08-14T01:01:00',8.95169,8.95174,8.95094,8.95135,17.25,8.953,8.95301,8.95231,8.95271,20.0,False
'2018-08-14T01:02:00',8.95134,8.9514,8.95132,8.95132,7.0,8.95272,8.95276,8.95269,8.9527,7.5,False
'2018-08-14T01:03:00',8.95132,8.95135,8.9513,8.95132,11.5,8.95269,8.95272,8.95261,8.95261,14.49,True
'2018-08-14T01:04:00',8.95132,8.95173,8.9513,8.95173,14.0,8.95262,8.95301,8.95261,8.953,20.75,True
'2018-08-14T01:05:00',8.95168,8.95175,8.95154,8.95173,12.0,8.95301,8.95312,8.95284,8.95312,18.1,True
'2018-08-14T01:06:00',8.95176,8.95215,8.95176,8.95215,3.0,8.95313,8.95352,8.95313,8.95352,3.5,True
'2018-08-14T01:07:00',8.95215,8.95302,8.95215,8.95292,16.87,8.95351,8.95432,8.95351,8.95427,15.25,False
'2018-08-14T01:08:00',8.95288,8.953,8.95288,8.953,5.75,8.95427,8.95431,8.95426,8.95431,4.5,False
'2018-08-14T01:09:00',8.95292,8.95297,8.95249,8.95255,16.61,8.95431,8.95431,8.95383,8.95392,12.25,False
'2018-08-14T01:10:00',8.95255,8.95296,8.95255,8.95296,15.25,8.95391,8.95417,8.95386,8.95417,15.11,True
'2018-08-14T01:11:00',8.95296,8.95337,8.95296,8.95307,13.5,8.95419,8.95463,8.95419,8.95426,11.62,False
'2018-08-14T01:12:00',8.95307,8.95307,8.95298,8.95306,7.5,8.95427,8.95427,8.95426,8.95426,7.5,False
'2018-08-14T01:13:00',8.95297,8.95297,8.95297,8.95297,4.5,8.95426,8.95427,8.95426,8.95427,4.5,False
'2018-08-14T01:14:00',8.95297,8.95297,8.95215,8.95258,18.6,8.95426,8.95426,8.95339,8.95379,18.62,False
'2018-08-14T01:15:00',8.95258,8.95258,8.95252,8.95252,5.5,8.95387,8.95391,8.95386,8.95386,4.0,False
'2018-08-14T01:16:00',8.95252,8.95254,8.9525,8.95251,4.25,8.95379,8.95387,8.95379,8.95386,7.87,False
'2018-08-14T01:17:00',8.95254,8.95254,8.95175,8.95214,19.5,8.95386,8.95386,8.953,8.95346,25.25,False
'2018-08-14T01:18:00',8.95214,8.9522,8.95156,8.95157,13.99,8.95347,8.95348,8.95292,8.95292,18.5,False
'2018-08-14T01:19:00',8.95157,8.9516,8.9504,8.95134,27.87,8.953,8.953,8.95182,8.9527,28.37,False
'2018-08-14T01:20:00',8.95134,8.95134,8.95125,8.95134,11.25,8.95269,8.95272,8.95266,8.95272,10.75,True
'2018-08-14T01:21:00',8.95135,8.95144,8.95124,8.95124,14.25,8.95272,8.95276,8.95262,8.95266,15.85,False
'2018-08-14T01:22:00',8.95124,8.95124,8.95081,8.95083,28.62,8.95261,8.95261,8.95222,8.95222,31.75,False
'2018-08-14T01:23:00',8.95084,8.95084,8.95083,8.95084,4.5,8.95222,8.95222,8.95214,8.95214,6.0,False
'2018-08-14T01:24:00',8.95083,8.95083,8.95043,8.95046,15.99,8.95214,8.95214,8.95182,8.95196,11.0,True
'2018-08-14T01:25:00',8.95045,8.95104,8.95045,8.95094,7.12,8.95197,8.95231,8.95197,8.95227,7.25,True
'2018-08-14T01:26:00',8.95093,8.95174,8.95093,8.95164,14.25,8.95227,8.95308,8.95227,8.95306,13.5,True
'2018-08-14T01:27:00',8.95165,8.95224,8.95158,8.95224,18.5,8.95306,8.95356,8.95306,8.95348,18.75,True
'2018-08-14T01:28:00',8.95224,8.95254,8.95224,8.95244,12.0,8.95347,8.95387,8.95347,8.95386,17.72,False
'2018-08-14T01:29:00',8.95254,8.95254,8.95244,8.95244,2.25,8.95387,8.95387,8.95386,8.95386,3.0,False
'2018-08-14T01:30:00',8.95238,8.95238,8.95224,8.95224,3.5,8.95366,8.95366,8.95353,8.95356,3.87,False
'2018-08-14T01:31:00',8.95224,8.95234,8.95164,8.95164,19.62,8.95355,8.95357,8.9531,8.95313,10.87,False
'2018-08-14T01:32:00',8.95174,8.95184,8.95157,8.95174,30.62,8.95313,8.95317,8.95305,8.95305,13.5,False
'2018-08-14T01:33:00',8.95174,8.95184,8.95143,8.95144,18.75,8.95302,8.95305,8.95259,8.95265,20.1,False
'2018-08-14T01:34:00',8.95154,8.95154,8.95084,8.95104,19.5,8.95271,8.95274,8.95223,8.95227,16.36,False
'2018-08-14T01:35:00',8.95104,8.95104,8.95103,8.95103,6.0,8.95223,8.95227,8.95223,8.95226,4.62,True
'2018-08-14T01:36:00',8.95104,8.95144,8.94995,8.95014,31.75,8.95231,8.95262,8.95133,8.95133,27.61,True
'2018-08-14T01:37:00',8.95014,8.95304,8.94976,8.95224,57.11,8.95125,8.95425,8.95102,8.95337,53.71,False
'2018-08-14T01:38:00',8.95214,8.95224,8.95214,8.95224,3.75,8.95336,8.95338,8.95336,8.95338,3.75,False
'2018-08-14T01:39:00',8.95223,8.95223,8.95133,8.95134,14.62,8.95338,8.95338,8.9526,8.95266,16.5,False
'2018-08-14T01:40:00',8.9513,8.95134,8.95126,8.95134,10.25,8.95266,8.95267,8.95259,8.95266,12.75,True
'2018-08-14T01:41:00',8.95136,8.95138,8.95094,8.95095,10.5,8.95266,8.95274,8.95231,8.95232,15.62,False
'2018-08-14T01:42:00',8.95094,8.951,8.95004,8.95014,20.23,8.95231,8.95237,8.95133,8.95133,16.74,False
'2018-08-14T01:43:00',8.95013,8.95024,8.94863,8.94863,43.73,8.95133,8.95145,8.94992,8.95,33.12,False
'2018-08-14T01:44:00',8.94862,8.94944,8.94862,8.94914,36.25,8.95001,8.95077,8.95001,8.95028,30.75,False
'2018-08-14T01:45:00',8.94913,8.94944,8.94863,8.94864,27.12,8.95028,8.95063,8.94984,8.94984,20.25,False
'2018-08-14T01:46:00',8.94863,8.94884,8.94853,8.94856,30.11,8.94984,8.95007,8.94937,8.94993,30.85,False
'2018-08-14T01:47:00',8.94857,8.94858,8.94804,8.9482,20.0,8.94992,8.94993,8.94926,8.94936,33.48,False
'2018-08-14T01:48:00',8.94814,8.9485,8.94735,8.9485,37.74,8.94936,8.94986,8.94856,8.94986,34.22,True
'2018-08-14T01:49:00',8.94854,8.94854,8.94805,8.94814,43.99,8.94987,8.94987,8.94936,8.94936,35.74,False
'2018-08-14T01:50:00',8.94814,8.94834,8.94813,8.94814,40.87,8.94946,8.94966,8.94935,8.94945,28.87,True
'2018-08-14T01:51:00',8.94814,8.94874,8.94784,8.94784,48.23,8.94941,8.94995,8.94905,8.94905,39.5,False
'2018-08-14T01:52:00',8.94774,8.94814,8.94773,8.94814,15.5,8.94905,8.94943,8.94903,8.94941,14.75,True
'2018-08-14T01:53:00',8.94814,8.94828,8.94795,8.94812,16.36,8.94942,8.94955,8.94926,8.94936,19.5,True
'2018-08-14T01:54:00',8.94813,8.94859,8.94804,8.94859,37.2,8.94936,8.94987,8.94936,8.94976,41.62,True
'2018-08-14T01:55:00',8.94862,8.94914,8.94858,8.94897,31.12,8.94976,8.95036,8.94976,8.95026,27.37,False
'2018-08-14T01:56:00',8.94894,8.94894,8.94824,8.94857,30.24,8.95008,8.95008,8.94946,8.94986,46.0,False
'2018-08-14T01:57:00',8.94857,8.94862,8.94853,8.94854,16.36,8.94976,8.94987,8.94976,8.94976,21.75,False
'2018-08-14T01:58:00',8.94852,8.94858,8.94815,8.94819,40.62,8.94976,8.94986,8.94946,8.94956,53.23,True
'2018-08-14T01:59:00',8.94815,8.94874,8.94815,8.94873,44.74,8.9495,8.94998,8.94946,8.94996,47.12,True
'2018-08-14T02:00:00',8.94873,8.94874,8.94619,8.94666,87.58,8.94992,8.95002,8.94747,8.94796,94.5,False
'2018-08-14T02:01:00',8.94665,8.94764,8.94665,8.94667,45.86,8.94796,8.94891,8.94796,8.94796,77.49,True
'2018-08-14T02:02:00',8.94668,8.94786,8.94667,8.94742,41.24,8.94786,8.9493,8.94786,8.94887,63.1,False
'2018-08-14T02:03:00',8.94742,8.9475,8.94694,8.94706,25.0,8.94888,8.94894,8.94824,8.94827,37.37,False
'2018-08-14T02:04:00',8.94706,8.94706,8.94664,8.94664,24.99,8.94826,8.94837,8.94786,8.94793,28.0,False
'2018-08-14T02:05:00',8.94664,8.94674,8.94583,8.94586,44.37,8.94791,8.94803,8.94709,8.94719,51.73,False
'2018-08-14T02:06:00',8.94584,8.94584,8.945,8.94544,53.73,8.94719,8.94719,8.94631,8.94666,61.22,False
'2018-08-14T02:07:00',8.94544,8.94544,8.94444,8.94466,33.48,8.94664,8.94676,8.94569,8.94596,38.21,True
'2018-08-14T02:08:00',8.94471,8.94591,8.9447,8.94544,36.74,8.94596,8.94717,8.94596,8.94676,45.74,True
'2018-08-14T02:09:00',8.94545,8.94616,8.94517,8.94575,41.85,8.94676,8.94747,8.94646,8.94696,48.98,False
'2018-08-14T02:10:00',8.94577,8.94594,8.94473,8.94473,47.86,8.94696,8.94717,8.94596,8.94596,52.74,False
'2018-08-14T02:11:00',8.94472,8.9455,8.94454,8.94513,30.87,8.94596,8.94677,8.94585,8.94645,37.98,True
'2018-08-14T02:12:00',8.94519,8.94587,8.94519,8.94545,26.61,8.94647,8.9472,8.94646,8.94677,31.85,False
'2018-08-14T02:13:00',8.94548,8.94585,8.94461,8.94489,45.1,8.94677,8.94716,8.94587,8.9462,46.62,False
'2018-08-14T02:14:00',8.94508,8.94513,8.94468,8.94476,62.11,8.94626,8.94647,8.94592,8.94606,62.96,True
'2018-08-14T02:15:00',8.94476,8.94603,8.94418,8.94597,56.1,8.94596,8.94731,8.94536,8.94731,54.23,True
'2018-08-14T02:16:00',8.94603,8.94625,8.94549,8.9459,44.61,8.94731,8.94756,8.94676,8.94716,41.72,True
'2018-08-14T02:17:00',8.94594,8.94626,8.94571,8.94626,13.37,8.94726,8.94756,8.94697,8.94756,20.25,True
'2018-08-14T02:18:00',8.94625,8.94675,8.94625,8.94675,10.87,8.94756,8.94814,8.94746,8.94811,11.25,True
'2018-08-14T02:19:00',8.94667,8.94734,8.94667,8.94701,41.47,8.94804,8.94854,8.94804,8.94825,37.87,True
'2018-08-14T02:20:00',8.94709,8.94795,8.94709,8.94795,23.75,8.94825,8.94924,8.94825,8.94924,23.0,True
'2018-08-14T02:21:00',8.94787,8.94944,8.94786,8.94944,56.34,8.94924,8.95076,8.94924,8.95076,60.12,True
'2018-08-14T02:22:00',8.94944,8.94976,8.94894,8.94976,60.1,8.95066,8.95116,8.95021,8.95116,52.98,True
'2018-08-14T02:23:00',8.94994,8.95004,8.94864,8.94871,60.36,8.9512,8.95134,8.94996,8.95006,84.0,False
'2018-08-14T02:24:00',8.94872,8.94919,8.9487,8.94871,21.25,8.95006,8.95054,8.94993,8.94994,36.25,True
'2018-08-14T02:25:00',8.9489,8.95012,8.94874,8.95004,29.98,8.95006,8.95132,8.94993,8.95132,40.5,True
'2018-08-14T02:26:00',8.95005,8.95074,8.94988,8.95074,29.84,8.95131,8.95203,8.95108,8.95202,36.75,True
'2018-08-14T02:27:00',8.95074,8.95175,8.95059,8.95168,47.75,8.95176,8.95299,8.95176,8.95291,43.35,True
'2018-08-14T02:28:00',8.95164,8.95199,8.95094,8.95113,63.11,8.95287,8.95306,8.95216,8.95236,65.75,False
'2018-08-14T02:29:00',8.9512,8.95176,8.95119,8.95152,33.87,8.95236,8.95297,8.95236,8.95276,34.12,False
'2018-08-14T02:30:00',8.95151,8.95154,8.95111,8.95114,24.12,8.95276,8.95279,8.95226,8.9524,25.5,False
'2018-08-14T02:31:00',8.95114,8.95119,8.9511,8.95116,15.74,8.95239,8.9524,8.95226,8.95226,18.0,True
'2018-08-14T02:32:00',8.95116,8.95244,8.95116,8.95153,51.85,8.95236,8.95357,8.95236,8.95277,58.5,False
'2018-08-14T02:33:00',8.95158,8.95174,8.9511,8.95151,30.49,8.95277,8.95294,8.95236,8.95278,33.5,False
'2018-08-14T02:34:00',8.95151,8.95151,8.95072,8.95088,36.75,8.95276,8.95279,8.95196,8.95207,37.25,False
'2018-08-14T02:35:00',8.95087,8.95104,8.95027,8.95071,50.0,8.95207,8.95231,8.95152,8.95198,45.1,True
'2018-08-14T02:36:00',8.9507,8.95111,8.95064,8.95073,31.25,8.95191,8.95233,8.95176,8.95184,28.99,False
'2018-08-14T02:37:00',8.95073,8.95073,8.95037,8.95037,13.5,8.95185,8.95196,8.95152,8.95152,13.99,False
'2018-08-14T02:38:00',8.95037,8.95072,8.95027,8.95038,23.61,8.9516,8.95196,8.95144,8.95152,20.25,False
'2018-08-14T02:39:00',8.95045,8.95066,8.95004,8.95004,27.75,8.95169,8.95187,8.95113,8.95113,23.61,False
'2018-08-14T02:40:00',8.95003,8.95034,8.94994,8.95034,24.5,8.95113,8.95157,8.95113,8.95156,22.35,True
'2018-08-14T02:41:00',8.95037,8.9526,8.95037,8.95248,74.48,8.95156,8.95374,8.95156,8.95372,66.24,False
'2018-08-14T02:42:00',8.95255,8.95255,8.95062,8.95066,49.1,8.95372,8.95372,8.95184,8.95191,51.0,False
'2018-08-14T02:43:00',8.95074,8.95084,8.95003,8.95024,31.48,8.95191,8.95207,8.95129,8.95147,35.25,False
'2018-08-14T02:44:00',8.95024,8.95033,8.95016,8.95023,17.74,8.95146,8.95153,8.95137,8.95144,24.0,False
'2018-08-14T02:45:00',8.95024,8.95025,8.94834,8.9484,48.6,8.95144,8.95147,8.94948,8.94964,60.75,False
'2018-08-14T02:46:00',8.94838,8.94923,8.94835,8.94907,29.25,8.94965,8.95051,8.94956,8.95026,32.37,True
'2018-08-14T02:47:00',8.94906,8.94944,8.94906,8.94922,22.5,8.95026,8.95067,8.95026,8.95036,23.75,True
'2018-08-14T02:48:00',8.94915,8.94946,8.9491,8.94924,39.0,8.95036,8.95067,8.95026,8.95042,39.75,True
'2018-08-14T02:49:00',8.94939,8.94947,8.94907,8.94947,36.98,8.95056,8.95074,8.95026,8.95058,41.25,True
'2018-08-14T02:50:00',8.9495,8.95074,8.9495,8.95068,31.61,8.95058,8.95197,8.95058,8.95191,39.0,True
'2018-08-14T02:51:00',8.95071,8.95074,8.95032,8.95072,20.36,8.95192,8.952,8.95146,8.95199,20.25,True
'2018-08-14T02:52:00',8.9506,8.95114,8.9506,8.95114,18.12,8.95184,8.95239,8.95184,8.95239,18.0,True
'2018-08-14T02:53:00',8.95114,8.95114,8.95024,8.95033,36.25,8.9524,8.9524,8.95121,8.95152,38.62,False
'2018-08-14T02:54:00',8.95034,8.95041,8.94944,8.94974,36.86,8.95152,8.95161,8.95064,8.95086,42.75,True
'2018-08-14T02:55:00',8.94979,8.95074,8.94979,8.95031,59.22,8.95103,8.95197,8.95103,8.95155,54.5,False
'2018-08-14T02:56:00',8.95038,8.95038,8.94951,8.94951,56.86,8.95155,8.95166,8.95066,8.9508,55.34,False
'2018-08-14T02:57:00',8.94952,8.94984,8.94911,8.94947,56.99,8.95079,8.95112,8.95032,8.95066,57.61,True
'2018-08-14T02:58:00',8.94946,8.95084,8.94946,8.95084,29.0,8.95056,8.952,8.95056,8.95198,26.24,True
'2018-08-14T02:59:00',8.95084,8.95144,8.9506,8.95063,44.74,8.952,8.95269,8.95185,8.95185,43.36,False
'2018-08-14T03:00:00',8.95065,8.95065,8.94979,8.95034,79.48,8.95185,8.95185,8.95098,8.95148,63.0,True
'2018-08-14T03:01:00',8.95034,8.95387,8.95033,8.95387,73.0,8.95147,8.95502,8.95145,8.95502,59.35,True
'2018-08-14T03:02:00',8.95386,8.95473,8.95355,8.95458,90.11,8.95506,8.95595,8.95484,8.95585,84.6,True
'2018-08-14T03:03:00',8.95453,8.95536,8.9534,8.9534,68.21,8.95569,8.95656,8.95446,8.95466,82.74,False
'2018-08-14T03:04:00',8.95341,8.95394,8.95261,8.95347,66.11,8.95466,8.95507,8.95377,8.95474,55.47,False
'2018-08-14T03:05:00',8.95352,8.95394,8.95352,8.95364,63.12,8.95475,8.95507,8.95472,8.95473,41.23,False
'2018-08-14T03:06:00',8.95354,8.95379,8.95353,8.95377,16.25,8.95473,8.95505,8.95466,8.95496,10.87,False
'2018-08-14T03:07:00',8.95376,8.95377,8.95261,8.95274,37.72,8.95505,8.95505,8.95379,8.95394,41.0,True
'2018-08-14T03:08:00',8.95278,8.95378,8.95267,8.95377,24.1,8.95394,8.95506,8.95394,8.95506,27.74,False
'2018-08-14T03:09:00',8.95378,8.95378,8.95257,8.95303,31.62,8.95502,8.95502,8.9538,8.9542,34.62,False
'2018-08-14T03:10:00',8.95303,8.95354,8.95293,8.95339,35.24,8.95419,8.95468,8.95416,8.95465,34.5,True
'2018-08-14T03:11:00',8.95344,8.95354,8.95324,8.95324,9.75,8.95465,8.95476,8.9545,8.9545,8.25,False
'2018-08-14T03:12:00',8.95324,8.95334,8.95256,8.95294,27.0,8.95447,8.95456,8.9538,8.95411,30.25,True
'2018-08-14T03:13:00',8.9529,8.95347,8.95287,8.95304,26.61,8.95411,8.9546,8.95411,8.95427,26.49,False
'2018-08-14T03:14:00',8.95301,8.95344,8.95264,8.95344,61.47,8.95426,8.9546,8.95378,8.9546,71.24,True
'2018-08-14T03:15:00',8.95338,8.95504,8.95256,8.95491,63.99,8.95456,8.95617,8.95366,8.9561,75.75,True
'2018-08-14T03:16:00',8.95487,8.95523,8.95304,8.95304,58.87,8.9561,8.95622,8.95401,8.9541,59.49,False
'2018-08-14T03:17:00',8.95314,8.95314,8.95224,8.95244,33.75,8.95409,8.95425,8.95339,8.95339,30.37,False
'2018-08-14T03:18:00',8.95233,8.95234,8.95114,8.95114,53.85,8.95339,8.95348,8.95206,8.95206,45.25,False
'2018-08-14T03:19:00',8.95114,8.95164,8.95063,8.95143,36.5,8.95207,8.95277,8.95182,8.95269,38.25,True
'2018-08-14T03:20:00',8.95144,8.95234,8.95117,8.95224,29.24,8.95269,8.95355,8.95245,8.95348,30.0,True
'2018-08-14T03:21:00',8.95224,8.95314,8.95224,8.95305,26.87,8.95347,8.95427,8.95339,8.95427,29.25,True
'2018-08-14T03:22:00',8.95313,8.95354,8.95204,8.95219,35.62,8.95427,8.95465,8.95308,8.95339,37.75,False
'2018-08-14T03:23:00',8.95221,8.95254,8.95181,8.95194,46.86,8.9534,8.95379,8.95299,8.95299,59.0,False
'2018-08-14T03:24:00',8.95184,8.95204,8.9507,8.95084,43.73,8.95299,8.95299,8.95189,8.95205,43.75,False
'2018-08-14T03:25:00',8.95083,8.95156,8.95074,8.95154,47.87,8.95205,8.95269,8.95189,8.95268,41.5,True
'2018-08-14T03:26:00',8.95153,8.95244,8.95113,8.95234,32.37,8.95268,8.95354,8.95228,8.95354,31.37,True
'2018-08-14T03:27:00',8.95244,8.95284,8.9518,8.95214,48.5,8.95354,8.95385,8.95297,8.95338,45.96,True
'2018-08-14T03:28:00',8.95213,8.95313,8.95213,8.953,33.25,8.95338,8.95431,8.95338,8.95425,35.37,False
'2018-08-14T03:29:00',8.95296,8.95304,8.95184,8.95219,43.74,8.95417,8.95418,8.95307,8.95346,48.72,False
'2018-08-14T03:30:00',8.95216,8.95234,8.95134,8.95154,62.61,8.95339,8.95339,8.95245,8.95253,61.5,False
'2018-08-14T03:31:00',8.95154,8.95189,8.95072,8.95143,44.98,8.95254,8.95309,8.9519,8.95261,46.25,False
'2018-08-14T03:32:00',8.95144,8.95154,8.94931,8.95023,65.24,8.95261,8.95269,8.95026,8.95135,109.87,True
'2018-08-14T03:33:00',8.95023,8.95196,8.94988,8.95183,43.12,8.95127,8.95316,8.95112,8.95307,60.49,True
'2018-08-14T03:34:00',8.95186,8.95425,8.95186,8.95425,69.6,8.95307,8.95544,8.95307,8.95544,86.74,True
'2018-08-14T03:35:00',8.95433,8.95463,8.95344,8.95433,51.86,8.95545,8.95583,8.95457,8.95543,68.0,True
'2018-08-14T03:36:00',8.95436,8.95544,8.95436,8.95469,49.37,8.95543,8.95654,8.95543,8.95575,66.0,False
'2018-08-14T03:37:00',8.95471,8.95538,8.95466,8.95538,24.62,8.95583,8.95653,8.95575,8.95653,33.0,True
'2018-08-14T03:38:00',8.95541,8.95545,8.95458,8.95458,51.74,8.95653,8.95662,8.95576,8.95576,66.25,False
'2018-08-14T03:39:00',8.95454,8.95472,8.95347,8.9547,28.99,8.95575,8.95591,8.95457,8.95591,37.5,True
'2018-08-14T03:40:00',8.95469,8.95511,8.9538,8.95393,23.73,8.95591,8.95631,8.95496,8.95519,28.0,False
'2018-08-14T03:41:00',8.95402,8.95408,8.95333,8.95344,34.48,8.9552,8.95536,8.95455,8.95463,40.86,True
'2018-08-14T03:42:00',8.95344,8.95414,8.95344,8.95383,17.24,8.95471,8.95533,8.95471,8.9551,20.87,True
'2018-08-14T03:43:00',8.95386,8.95539,8.95386,8.95534,32.73,8.9551,8.95659,8.9551,8.95659,39.24,True
'2018-08-14T03:44:00',8.95538,8.9561,8.95464,8.95494,44.49,8.95659,8.95737,8.95576,8.95608,56.87,False
'2018-08-14T03:45:00',8.95494,8.95536,8.9541,8.95414,43.97,8.95601,8.95659,8.95524,8.95531,59.0,False
'2018-08-14T03:46:00',8.95397,8.95498,8.95394,8.95481,38.73,8.95524,8.95625,8.95515,8.95606,47.12,False
'2018-08-14T03:47:00',8.95482,8.95498,8.95426,8.95489,38.37,8.95606,8.95617,8.95547,8.9561,47.87,True
'2018-08-14T03:48:00',8.95494,8.95525,8.95491,8.95525,18.0,8.9561,8.95642,8.9561,8.95642,26.62,False
'2018-08-14T03:49:00',8.95524,8.95524,8.95456,8.95473,38.24,8.95634,8.95634,8.95579,8.95587,45.5,True
'2018-08-14T03:50:00',8.95474,8.95532,8.95468,8.95531,43.73,8.95588,8.95656,8.95586,8.95656,39.48,True
'2018-08-14T03:51:00',8.95532,8.95584,8.95502,8.95571,36.49,8.95653,8.95705,8.95624,8.95686,34.84,False
'2018-08-14T03:52:00',8.95574,8.95574,8.95456,8.95458,45.61,8.95696,8.95697,8.95566,8.95566,54.86,False
'2018-08-14T03:53:00',8.95476,8.95488,8.95462,8.95487,47.36,8.95566,8.95613,8.95566,8.95612,77.62,True
'2018-08-14T03:54:00',8.95487,8.95615,8.95487,8.95574,67.71,8.95606,8.9574,8.95596,8.95687,76.72,True
'2018-08-14T03:55:00',8.95572,8.95676,8.95572,8.95665,56.34,8.95687,8.9579,8.95687,8.95784,53.85,False
'2018-08-14T03:56:00',8.95665,8.95665,8.9559,8.9559,53.0,8.95786,8.95788,8.95706,8.95706,46.06,False
'2018-08-14T03:57:00',8.9559,8.9559,8.95471,8.95504,48.25,8.95696,8.95696,8.95587,8.95625,35.62,False
'2018-08-14T03:58:00',8.95504,8.95544,8.95497,8.95536,44.87,8.95629,8.95666,8.95624,8.95657,33.49,True
'2018-08-14T03:59:00',8.95536,8.95544,8.95418,8.95418,55.51,8.9566,8.95667,8.95546,8.95548,60.04,False
'2018-08-14T04:00:00',8.95419,8.95419,8.95218,8.95303,76.54,8.95547,8.95547,8.95336,8.95427,77.45,False
'2018-08-14T04:01:00',8.95303,8.95303,8.9511,8.95132,60.25,8.95426,8.95426,8.95237,8.9526,54.21,True
'2018-08-14T04:02:00',8.95135,8.95306,8.95127,8.95191,59.5,8.95261,8.95428,8.95253,8.95309,56.1,False
'2018-08-14T04:03:00',8.95182,8.95238,8.9512,8.95238,98.87,8.95309,8.95356,8.95246,8.9535,89.24,True
'2018-08-14T04:04:00',8.95238,8.95309,8.95229,8.95262,56.75,8.95356,8.95427,8.95348,8.95386,55.37,True
'2018-08-14T04:05:00',8.95261,8.95323,8.95185,8.95303,47.24,8.95386,8.95429,8.95306,8.95418,48.87,True
'2018-08-14T04:06:00',8.95306,8.95432,8.95306,8.95394,53.0,8.95434,8.95553,8.95432,8.95516,52.24,False
'2018-08-14T04:07:00',8.95394,8.95424,8.95353,8.95376,47.12,8.95504,8.95546,8.95472,8.95486,45.86,False
'2018-08-14T04:08:00',8.95364,8.95377,8.95266,8.95298,49.87,8.95486,8.95503,8.95395,8.95416,42.24,False
'2018-08-14T04:09:00',8.95294,8.95306,8.95255,8.95305,27.12,8.9541,8.95435,8.95376,8.95435,31.25,True
'2018-08-14T04:10:00',8.95306,8.95345,8.95274,8.95274,29.0,8.95434,8.95466,8.95386,8.95391,25.99,False
'2018-08-14T04:11:00',8.95275,8.95339,8.95254,8.95254,44.25,8.95391,8.95457,8.95366,8.9538,40.25,False
'2018-08-14T04:12:00',8.95252,8.95314,8.95224,8.95274,42.0,8.9538,8.95427,8.95342,8.95388,41.83,True
'2018-08-14T04:13:00',8.95274,8.95401,8.95274,8.95394,60.37,8.95394,8.9553,8.95393,8.95511,53.11,False
'2018-08-14T04:14:00',8.95393,8.95394,8.95323,8.9537,40.5,8.95512,8.95516,8.95449,8.95493,33.86,False
'2018-08-14T04:15:00',8.95353,8.95354,8.95264,8.95299,42.0,8.95479,8.95479,8.95387,8.95425,32.98,True
'2018-08-14T04:16:00',8.953,8.95378,8.95291,8.95361,53.5,8.95424,8.95496,8.95415,8.95472,53.92,False
'2018-08-14T04:17:00',8.95354,8.95354,8.95307,8.95332,39.75,8.95466,8.95466,8.95436,8.9545,31.12,True
'2018-08-14T04:18:00',8.9534,8.95424,8.95325,8.95424,49.12,8.95456,8.95539,8.95451,8.95538,41.11,True
'2018-08-14T04:19:00',8.95424,8.95607,8.95424,8.95527,51.87,8.95539,8.95734,8.95539,8.95656,52.36,False
'2018-08-14T04:20:00',8.95528,8.95528,8.95412,8.95445,38.74,8.95655,8.95655,8.9554,8.95574,32.36,True
'2018-08-14T04:21:00',8.95446,8.95541,8.95446,8.95541,20.25,8.95573,8.95656,8.95573,8.95655,16.0,True
'2018-08-14T04:22:00',8.9554,8.958,8.9554,8.95774,87.75,8.95656,8.95909,8.95656,8.95892,67.98,False
'2018-08-14T04:23:00',8.95774,8.95774,8.95647,8.95681,68.49,8.95888,8.95888,8.9577,8.95797,61.24,True
'2018-08-14T04:24:00',8.95685,8.95787,8.95685,8.95787,15.75,8.95797,8.95908,8.95797,8.95908,17.12,True
'2018-08-14T04:25:00',8.95787,8.95849,8.95763,8.95827,41.75,8.95904,8.95971,8.95872,8.95947,39.23,True
'2018-08-14T04:26:00',8.95826,8.95913,8.95826,8.95874,36.75,8.95946,8.96028,8.95946,8.95997,26.62,False
'2018-08-14T04:27:00',8.95874,8.95894,8.95814,8.95814,61.62,8.95996,8.96017,8.95927,8.9593,44.74,False
'2018-08-14T04:28:00',8.95814,8.95814,8.95733,8.95754,69.75,8.95927,8.95931,8.95844,8.95861,54.22,True
'2018-08-14T04:29:00',8.95754,8.95826,8.95753,8.95819,54.75,8.9586,8.95945,8.9586,8.95944,44.49,False
'2018-08-14T04:30:00',8.95818,8.95818,8.95743,8.95743,38.25,8.95944,8.95944,8.95859,8.95861,31.74,False
'2018-08-14T04:31:00',8.95743,8.95743,8.95666,8.95672,12.75,8.9586,8.95861,8.95781,8.95781,12.0,False
'2018-08-14T04:32:00',8.95672,8.95714,8.95644,8.95644,42.75,8.95786,8.95829,8.9575,8.9575,34.97,False
'2018-08-14T04:33:00',8.95634,8.95644,8.95593,8.95594,48.0,8.9575,8.95751,8.95706,8.95706,27.23,False
'2018-08-14T04:34:00',8.95593,8.95614,8.95514,8.95524,51.25,8.95706,8.9573,8.95633,8.95646,42.6,False
'2018-08-14T04:35:00',8.95531,8.95583,8.95528,8.95544,39.25,8.95657,8.95702,8.95654,8.95663,41.36,True
'2018-08-14T04:36:00',8.9555,8.95664,8.9555,8.9566,36.75,8.95668,8.95786,8.95665,8.95786,29.25,False
'2018-08-14T04:37:00',8.9566,8.9566,8.95574,8.95594,36.75,8.95787,8.95787,8.95693,8.95702,31.37,False
'2018-08-14T04:38:00',8.95593,8.95639,8.95593,8.95615,33.75,8.95702,8.95761,8.95702,8.95726,30.75,False
'2018-08-14T04:39:00',8.95601,8.95601,8.95496,8.95496,19.5,8.9571,8.9571,8.95607,8.95607,18.37,False
'2018-08-14T04:40:00',8.9549,8.95573,8.9549,8.95561,34.75,8.95607,8.95695,8.95607,8.95678,31.61,False
'2018-08-14T04:41:00',8.95561,8.95561,8.95503,8.95543,26.75,8.95676,8.95676,8.95623,8.95662,24.61,True
'2018-08-14T04:42:00',8.95542,8.95594,8.95541,8.95574,42.75,8.95666,8.95698,8.95661,8.95686,34.97,True
'2018-08-14T04:43:00',8.95574,8.95763,8.95574,8.95744,69.75,8.95685,8.95862,8.95685,8.95856,42.24,True
'2018-08-14T04:44:00',8.95744,8.95804,8.95704,8.95794,62.0,8.95859,8.95905,8.95821,8.95904,31.11,True
'2018-08-14T04:45:00',8.95794,8.95884,8.95794,8.95856,59.25,8.95905,8.95986,8.95905,8.95978,42.08,True
'2018-08-14T04:46:00',8.95864,8.95914,8.95844,8.95848,87.75,8.95978,8.96015,8.95947,8.95974,60.97,False
'2018-08-14T04:47:00',8.95847,8.95904,8.95773,8.95774,75.0,8.95975,8.96009,8.95888,8.95889,56.09,False
'2018-08-14T04:48:00',8.95784,8.95784,8.95653,8.95744,52.11,8.95889,8.95889,8.95771,8.95842,48.46,True
'2018-08-14T04:49:00',8.95744,8.95834,8.95714,8.95734,38.62,8.95843,8.95926,8.95834,8.9585,35.5,False
'2018-08-14T04:50:00',8.95733,8.95744,8.95691,8.95744,20.0,8.9585,8.95859,8.95816,8.95859,19.5,True
'2018-08-14T04:51:00',8.95744,8.95801,8.95744,8.95801,41.24,8.95865,8.95916,8.95865,8.95915,29.49,True
'2018-08-14T04:52:00',8.95801,8.95844,8.95784,8.95817,34.5,8.95911,8.95943,8.95893,8.95931,25.0,False
'2018-08-14T04:53:00',8.95817,8.95825,8.95785,8.95793,42.75,8.95925,8.95937,8.95898,8.95909,32.11,True
'2018-08-14T04:54:00',8.95793,8.95825,8.9578,8.95794,54.0,8.95913,8.95943,8.95896,8.95906,45.1,True
'2018-08-14T04:55:00',8.95794,8.95872,8.95794,8.95866,30.0,8.95904,8.95986,8.95904,8.95984,22.48,True
'2018-08-14T04:56:00',8.9584,8.95904,8.95834,8.95896,70.37,8.95963,8.96027,8.95954,8.96021,65.62,True
'2018-08-14T04:57:00',8.95904,8.95944,8.95888,8.95936,30.75,8.96021,8.96063,8.96011,8.96053,24.87,False
'2018-08-14T04:58:00',8.95936,8.95936,8.95887,8.95903,24.75,8.96054,8.96054,8.96002,8.9602,19.87,False
'2018-08-14T04:59:00',8.95904,8.95904,8.95826,8.95836,41.0,8.96018,8.96018,8.95944,8.95955,32.87,False
'2018-08-14T05:00:00',8.95832,8.95832,8.95771,8.95795,84.24,8.95952,8.95952,8.95887,8.95917,62.23,False
'2018-08-14T05:01:00',8.95795,8.95834,8.95699,8.95704,54.99,8.95918,8.95944,8.9582,8.95827,45.86,False
'2018-08-14T05:02:00',8.957,8.95729,8.95664,8.95722,36.75,8.95827,8.95842,8.95788,8.95839,31.6,True
'2018-08-14T05:03:00',8.95713,8.95754,8.95706,8.95754,42.24,8.95834,8.95876,8.95826,8.95876,30.87,True
'2018-08-14T05:04:00',8.95762,8.95825,8.95736,8.95794,60.5,8.95876,8.9595,8.95856,8.95907,56.48,False
'2018-08-14T05:05:00',8.95786,8.95794,8.95637,8.95637,57.75,8.95907,8.95915,8.95756,8.95757,55.7,False
'2018-08-14T05:06:00',8.95637,8.95637,8.95582,8.95596,47.95,8.95756,8.95758,8.95703,8.95717,43.34,False
'2018-08-14T05:07:00',8.95598,8.95598,8.95534,8.95543,24.25,8.9572,8.9572,8.95639,8.95666,24.5,False
'2018-08-14T05:08:00',8.95542,8.95559,8.95512,8.9555,31.25,8.95666,8.95679,8.95636,8.95676,29.98,False
'2018-08-14T05:09:00',8.95551,8.95551,8.95472,8.9552,66.5,8.95676,8.95676,8.95592,8.95639,63.97,True
'2018-08-14T05:10:00',8.95514,8.95584,8.9548,8.95584,61.11,8.95639,8.95711,8.956,8.95707,42.25,False
'2018-08-14T05:11:00',8.95563,8.95567,8.95487,8.95564,50.0,8.95684,8.95687,8.95602,8.95681,36.73,False
'2018-08-14T05:12:00',8.95564,8.95564,8.95484,8.95554,54.25,8.95672,8.95675,8.95606,8.95664,46.11,True
'2018-08-14T05:13:00',8.9555,8.95598,8.95504,8.95559,46.5,8.95654,8.95711,8.9561,8.95675,46.85,False
'2018-08-14T05:14:00',8.95558,8.95559,8.95483,8.95488,46.25,8.95675,8.95675,8.95597,8.95597,44.49,False
'2018-08-14T05:15:00',8.95488,8.95524,8.95472,8.95473,27.75,8.95603,8.95631,8.9559,8.9559,31.61,False
'2018-08-14T05:16:00',8.9548,8.95502,8.95433,8.95484,24.5,8.9559,8.95614,8.95545,8.95603,25.0,False
'2018-08-14T05:17:00',8.95483,8.95484,8.95433,8.95474,47.25,8.956,8.95601,8.9555,8.95591,48.0,False
'2018-08-14T05:18:00',8.9548,8.9548,8.95473,8.95473,2.75,8.95592,8.95592,8.9559,8.9559,3.0,False
'2018-08-14T05:19:00',8.95465,8.95465,8.95465,8.95465,0.75,8.95592,8.95592,8.95592,8.95592,0.75,True
'2018-08-14T05:20:00',8.95466,8.95496,8.95433,8.95484,28.99,8.95583,8.95607,8.95545,8.956,26.25,True
'2018-08-14T05:21:00',8.95484,8.9556,8.95483,8.95555,47.25,8.95601,8.95679,8.95594,8.95678,38.87,True
'2018-08-14T05:22:00',8.95562,8.95604,8.95562,8.95587,23.0,8.95678,8.95715,8.95678,8.95698,22.23,False
'2018-08-14T05:23:00',8.95604,8.95604,8.95515,8.95516,26.37,8.95698,8.9571,8.95637,8.95637,24.0,False
'2018-08-14T05:24:00',8.95524,8.95557,8.95485,8.95485,29.5,8.95637,8.95676,8.95599,8.95599,31.84,False
'2018-08-14T05:25:00',8.95485,8.95514,8.95485,8.95485,30.75,8.95605,8.95628,8.95602,8.95602,29.25,True
'2018-08-14T05:26:00',8.9549,8.95603,8.9549,8.95555,50.0,8.95607,8.95716,8.95607,8.95679,52.5,False
'2018-08-14T05:27:00',8.95555,8.9557,8.95554,8.95564,14.75,8.95676,8.9569,8.95672,8.95683,15.0,True
'2018-08-14T05:28:00',8.95564,8.95634,8.95555,8.95634,32.62,8.95684,8.9575,8.95675,8.95745,29.25,False
'2018-08-14T05:29:00',8.95624,8.95624,8.95518,8.95554,33.37,8.95745,8.95746,8.95635,8.95667,33.75,False
'2018-08-14T05:30:00',8.95564,8.95624,8.95539,8.95585,33.0,8.95675,8.95744,8.95658,8.95706,35.25,False
'2018-08-14T05:31:00',8.95585,8.95604,8.95585,8.95588,11.0,8.95705,8.95712,8.95697,8.95703,12.75,True
'2018-08-14T05:32:00',8.95589,8.95657,8.95584,8.95593,35.49,8.95703,8.95774,8.95703,8.95711,38.25,False
'2018-08-14T05:33:00',8.95592,8.95594,8.95584,8.95584,17.36,8.95711,8.95711,8.95695,8.95695,15.75,True
'2018-08-14T05:34:00',8.95564,8.95704,8.95543,8.95703,39.22,8.9568,8.95828,8.95663,8.95828,44.0,False
'2018-08-14T05:35:00',8.95704,8.95704,8.95633,8.95664,34.24,8.95828,8.95828,8.95751,8.95774,39.0,False
'2018-08-14T05:36:00',8.95654,8.95654,8.95533,8.95604,50.11,8.95774,8.95774,8.95648,8.95711,50.25,False
'2018-08-14T05:37:00',8.95594,8.95634,8.95543,8.95624,69.73,8.95704,8.95744,8.95656,8.95737,75.75,False
'2018-08-14T05:38:00',8.95624,8.95624,8.95609,8.95617,20.23,8.95738,8.95745,8.95729,8.95744,21.37,True
'2018-08-14T05:39:00',8.95634,8.96194,8.95634,8.95764,114.59,8.95744,8.96289,8.95744,8.95886,136.62,False
'2018-08-14T05:40:00',8.95768,8.95779,8.95699,8.95733,54.99,8.95887,8.95894,8.95823,8.95854,61.36,False
'2018-08-14T05:41:00',8.95735,8.95735,8.95619,8.95653,59.61,8.95862,8.95862,8.95736,8.95768,60.62,False
'2018-08-14T05:42:00',8.95654,8.95674,8.95584,8.95584,44.75,8.95768,8.95784,8.95705,8.95705,43.12,True
'2018-08-14T05:43:00',8.95584,8.95672,8.95577,8.95664,45.87,8.95706,8.95796,8.95697,8.95776,47.23,True
'2018-08-14T05:44:00',8.95664,8.95744,8.95657,8.95704,62.49,8.95777,8.95863,8.95776,8.95823,64.86,False
'2018-08-14T05:45:00',8.95714,8.95714,8.95543,8.95557,71.56,8.95823,8.95824,8.95666,8.95681,68.0,False
'2018-08-14T05:46:00',8.95561,8.95578,8.95429,8.95445,127.08,8.9569,8.95704,8.95554,8.95569,110.45,False
'2018-08-14T05:47:00',8.9543,8.95434,8.95188,8.95304,115.72,8.95557,8.95557,8.95314,8.95431,119.56,True
'2018-08-14T05:48:00',8.95312,8.95551,8.95281,8.95551,81.62,8.95436,8.95674,8.95408,8.95674,83.73,True
'2018-08-14T05:49:00',8.95551,8.95551,8.95378,8.95474,64.11,8.95666,8.95679,8.95501,8.95593,63.12,False
'2018-08-14T05:50:00',8.95474,8.95474,8.95425,8.95474,43.37,8.95584,8.95601,8.95553,8.956,42.0,False
'2018-08-14T05:51:00',8.95474,8.95474,8.95377,8.95394,41.61,8.95601,8.95601,8.95505,8.95513,42.25,False
'2018-08-14T05:52:00',8.95387,8.9539,8.95135,8.95154,65.59,8.95513,8.95514,8.95246,8.95263,85.12,False
'2018-08-14T05:53:00',8.95155,8.95224,8.9507,8.95174,78.49,8.95262,8.95332,8.95191,8.9529,59.62,True
'2018-08-14T05:54:00',8.95174,8.95294,8.95174,8.95284,70.25,8.95286,8.95406,8.95286,8.95405,37.36,True
'2018-08-14T05:55:00',8.95294,8.95356,8.95254,8.95254,51.49,8.95405,8.95479,8.95371,8.95371,34.11,True
'2018-08-14T05:56:00',8.95254,8.95364,8.95253,8.95314,52.24,8.9537,8.95479,8.95367,8.95442,33.49,False
'2018-08-14T05:57:00',8.9532,8.95334,8.95282,8.95293,39.25,8.95445,8.95449,8.95401,8.95407,36.1,False
'2018-08-14T05:58:00',8.95293,8.95304,8.95258,8.95289,29.25,8.95409,8.9541,8.95365,8.9541,19.5,True
'2018-08-14T05:59:00',8.9529,8.95364,8.95274,8.9536,33.75,8.95409,8.95479,8.95393,8.95479,20.5,True
'2018-08-14T06:00:00',8.9536,8.95407,8.95351,8.95369,33.75,8.95482,8.95525,8.95474,8.95481,21.5,True
'2018-08-14T06:01:00',8.95369,8.95414,8.95367,8.95374,24.75,8.95482,8.95529,8.95482,8.95484,17.37,True
'2018-08-14T06:02:00',8.95373,8.95422,8.95366,8.95414,26.25,8.95484,8.95542,8.95484,8.95527,21.37,True
'2018-08-14T06:03:00',8.95414,8.95454,8.95414,8.95454,18.0,8.95529,8.95568,8.95529,8.95566,15.11,True
'2018-08-14T06:04:00',8.95454,8.95503,8.95454,8.95503,30.0,8.95568,8.95616,8.95564,8.95612,24.6,True
'2018-08-14T06:05:00',8.95503,8.95581,8.95503,8.95534,22.5,8.95611,8.95692,8.95611,8.95646,19.12,False
'2018-08-14T06:06:00',8.95533,8.95534,8.95463,8.95464,28.5,8.95646,8.95648,8.95566,8.95571,26.11,False
'2018-08-14T06:07:00',8.95464,8.95504,8.95464,8.95496,24.0,8.95573,8.95621,8.95573,8.95614,18.0,False
'2018-08-14T06:08:00',8.95495,8.95504,8.95448,8.95456,21.0,8.95615,8.95619,8.95572,8.95578,17.75,True
'2018-08-14T06:09:00',8.95455,8.95544,8.95455,8.95533,29.25,8.95578,8.95658,8.95578,8.9564,25.37,False
'2018-08-14T06:10:00',8.95541,8.95541,8.95501,8.95501,9.0,8.95646,8.95646,8.95612,8.95612,9.75,False
'2018-08-14T06:11:00',8.95502,8.95541,8.95477,8.95477,12.0,8.95612,8.95633,8.95577,8.95577,12.0,False
'2018-08-14T06:12:00',8.95477,8.95485,8.95434,8.95444,33.49,8.95571,8.95595,8.95547,8.95562,30.0,True
'2018-08-14T06:13:00',8.95454,8.95524,8.95438,8.95524,23.98,8.95562,8.95638,8.9555,8.95638,21.75,False
'2018-08-14T06:14:00',8.95524,8.95524,8.95464,8.95476,36.75,8.95631,8.95637,8.95585,8.95595,34.5,False
'2018-08-14T06:15:00',8.95477,8.95484,8.95444,8.9548,25.86,8.95595,8.95602,8.95548,8.95602,24.0,True
'2018-08-14T06:16:00',8.95493,8.95571,8.95485,8.95524,30.75,8.95602,8.95679,8.95602,8.95644,24.75,False
'2018-08-14T06:17:00',8.95524,8.95534,8.95484,8.95523,37.0,8.95641,8.95656,8.95598,8.95643,38.0,False
'2018-08-14T06:18:00',8.95524,8.95524,8.95486,8.95486,10.5,8.95643,8.95643,8.95604,8.9561,9.75,False
'2018-08-14T06:19:00',8.95487,8.95509,8.9547,8.95496,14.0,8.9561,8.95621,8.95594,8.95609,13.5,True
'2018-08-14T06:20:00',8.95496,8.95563,8.95496,8.95534,16.5,8.95608,8.9567,8.95608,8.95646,15.75,False
'2018-08-14T06:21:00',8.95541,8.95547,8.95523,8.95547,19.5,8.95653,8.95659,8.9563,8.95659,19.5,True
'2018-08-14T06:22:00',8.95547,8.95654,8.95533,8.95646,57.87,8.95655,8.95773,8.95645,8.95763,60.75,False
'2018-08-14T06:23:00',8.95645,8.95648,8.95639,8.95646,7.87,8.95763,8.95774,8.95763,8.95766,7.5,True
'2018-08-14T06:24:00',8.95646,8.95724,8.95646,8.95723,22.99,8.95774,8.95846,8.95771,8.95836,27.0,True
'2018-08-14T06:25:00',8.95718,8.95766,8.95704,8.9576,40.35,8.95836,8.95856,8.95826,8.95856,46.75,True
'2018-08-14T06:26:00',8.95794,8.95843,8.95782,8.95801,54.71,8.95856,8.95969,8.95856,8.95922,69.0,False
'2018-08-14T06:27:00',8.95805,8.95834,8.95646,8.9565,30.49,8.95922,8.95954,8.95765,8.95765,42.0,False
'2018-08-14T06:28:00',8.95669,8.95717,8.95548,8.95548,28.75,8.9578,8.95827,8.95662,8.9567,41.25,False
'2018-08-14T06:29:00',8.95546,8.95637,8.95546,8.95636,40.11,8.95671,8.95766,8.9567,8.95766,47.25,True
'2018-08-14T06:30:00',8.95637,8.95645,8.956,8.95633,17.99,8.95765,8.95769,8.95725,8.95757,21.0,True
'2018-08-14T06:31:00',8.95637,8.95664,8.95632,8.95653,20.5,8.95757,8.95773,8.95749,8.95757,24.0,True
'2018-08-14T06:32:00',8.95653,8.95684,8.95603,8.95614,31.5,8.95758,8.95789,8.95719,8.95719,33.0,False
'2018-08-14T06:33:00',8.95614,8.95644,8.95614,8.95644,17.75,8.95726,8.95759,8.95726,8.95758,21.0,False
'2018-08-14T06:34:00',8.95644,8.95644,8.95563,8.95614,49.49,8.95759,8.95759,8.95671,8.95719,51.75,False
'2018-08-14T06:35:00',8.95603,8.95614,8.95603,8.95613,6.0,8.95719,8.9572,8.95719,8.95719,6.0,False
'2018-08-14T06:36:00',8.95603,8.95614,8.95597,8.95613,7.25,8.95719,8.9572,8.95719,8.9572,7.5,True
'2018-08-14T06:37:00',8.95613,8.95724,8.95613,8.9568,25.49,8.95719,8.95829,8.95719,8.95797,27.0,False
'2018-08-14T06:38:00',8.95674,8.95684,8.95564,8.95574,21.86,8.95797,8.95798,8.95679,8.95679,21.0,False
'2018-08-14T06:39:00',8.95574,8.95604,8.95544,8.95597,66.5,8.9568,8.95727,8.95657,8.95711,54.5,True
'2018-08-14T06:40:00',8.95593,8.95624,8.95533,8.95544,58.12,8.95718,8.95742,8.9564,8.95648,53.75,False
'2018-08-14T06:41:00',8.95534,8.95604,8.95533,8.95574,24.62,8.95648,8.95695,8.95648,8.95687,18.75,False
'2018-08-14T06:42:00',8.95552,8.95552,8.95404,8.95415,41.75,8.95674,8.95674,8.95522,8.95538,38.87,False
'2018-08-14T06:43:00',8.95415,8.95415,8.95291,8.95324,51.11,8.95534,8.95535,8.95405,8.95444,52.25,True
'2018-08-14T06:44:00',8.95328,8.95457,8.95327,8.95451,40.11,8.95444,8.95567,8.95444,8.95567,40.75,True
'2018-08-14T06:45:00',8.95451,8.95504,8.95411,8.95497,37.11,8.95566,8.95623,8.95524,8.95622,39.25,False
'2018-08-14T06:46:00',8.95497,8.95497,8.95418,8.9545,32.87,8.95614,8.95622,8.95535,8.9557,44.0,False
'2018-08-14T06:47:00',8.95454,8.95455,8.95424,8.95444,31.24,8.95569,8.95569,8.95538,8.95554,21.0,False
'2018-08-14T06:48:00',8.95445,8.95449,8.95331,8.95364,44.24,8.95554,8.95554,8.95449,8.95479,34.25,False
'2018-08-14T06:49:00',8.95364,8.95408,8.95333,8.9534,63.1,8.95475,8.9553,8.95456,8.95464,61.75,False
'2018-08-14T06:50:00',8.95345,8.95347,8.95331,8.95331,20.35,8.95467,8.95475,8.95456,8.95457,17.49,False
'2018-08-14T06:51:00',8.95333,8.95334,8.95287,8.95295,30.99,8.95457,8.95457,8.95416,8.95417,28.75,False
'2018-08-14T06:52:00',8.95295,8.95332,8.95255,8.95332,39.24,8.95406,8.95446,8.95366,8.95446,41.75,False
'2018-08-14T06:53:00',8.95332,8.95332,8.95223,8.95279,45.11,8.95436,8.95446,8.95326,8.95398,48.87,False
'2018-08-14T06:54:00',8.95285,8.95329,8.95216,8.95216,33.37,8.95398,8.95437,8.95316,8.95316,32.25,False
'2018-08-14T06:55:00',8.95216,8.95216,8.95132,8.95204,68.75,8.95317,8.95325,8.95236,8.95325,68.0,True
'2018-08-14T06:56:00',8.95213,8.95251,8.95155,8.95164,30.25,8.95326,8.95365,8.95266,8.95266,34.5,False
'2018-08-14T06:57:00',8.95164,8.95207,8.95044,8.95072,67.99,8.95276,8.95316,8.95147,8.95186,95.25,False
'2018-08-14T06:58:00',8.9507,8.9507,8.94957,8.95009,61.98,8.95186,8.95186,8.95066,8.95127,67.0,False
'2018-08-14T06:59:00',8.95009,8.95009,8.94879,8.94972,81.86,8.95126,8.95137,8.94996,8.95074,76.5,False
'2018-08-14T07:00:00',8.94963,8.94973,8.94805,8.94845,73.86,8.95075,8.9509,8.94917,8.94972,76.36,False
'2018-08-14T07:01:00',8.94844,8.94864,8.94683,8.94804,103.8,8.94972,8.9498,8.94786,8.94917,106.5,False
'2018-08-14T07:02:00',8.94805,8.94842,8.94729,8.94805,84.73,8.94932,8.94964,8.94854,8.94925,100.59,False
'2018-08-14T07:03:00',8.94803,8.94814,8.94803,8.94809,18.25,8.94925,8.9494,8.94925,8.94925,15.37,False
'2018-08-14T07:04:00',8.94802,8.94802,8.94529,8.94593,98.75,8.94904,8.94904,8.94652,8.9472,75.7,False
'2018-08-14T07:05:00',8.94609,8.94703,8.94494,8.94523,94.37,8.94728,8.94829,8.94611,8.9465,101.33,False
'2018-08-14T07:06:00',8.94525,8.94648,8.94491,8.94601,69.0,8.9465,8.94769,8.94616,8.9472,86.12,False
'2018-08-14T07:07:00',8.94604,8.94624,8.9457,8.94594,45.0,8.9472,8.94736,8.94681,8.94711,47.24,True
'2018-08-14T07:08:00',8.94594,8.94696,8.94573,8.94674,78.75,8.94704,8.94814,8.94688,8.9479,74.96,True
'2018-08-14T07:09:00',8.94687,8.94805,8.94655,8.94805,78.0,8.94799,8.94917,8.94773,8.94917,71.84,True
'2018-08-14T07:10:00',8.94805,8.94892,8.94805,8.94868,66.86,8.94931,8.95016,8.94924,8.9498,45.86,False
'2018-08-14T07:11:00',8.94868,8.94894,8.94844,8.94894,49.75,8.94978,8.95011,8.9496,8.94994,47.59,True
'2018-08-14T07:12:00',8.94894,8.94994,8.94859,8.94954,62.62,8.95011,8.95088,8.94974,8.95054,58.48,False
'2018-08-14T07:13:00',8.94954,8.94954,8.94894,8.94894,36.75,8.95058,8.95064,8.95002,8.95002,34.97,False
'2018-08-14T07:14:00',8.94894,8.94914,8.94893,8.94906,13.5,8.9501,8.95025,8.9501,8.95023,12.99,False
'2018-08-14T07:15:00',8.94906,8.94906,8.94674,8.94703,64.5,8.95024,8.95025,8.94788,8.94825,61.96,False
'2018-08-14T07:16:00',8.9471,8.94875,8.9471,8.94875,56.0,8.94824,8.94984,8.94822,8.94984,51.35,True
'2018-08-14T07:17:00',8.94864,8.94875,8.94784,8.94784,47.25,8.94954,8.94985,8.94904,8.94904,38.99,False
'2018-08-14T07:18:00',8.94783,8.94828,8.94704,8.94787,62.5,8.94904,8.94945,8.94829,8.94905,58.97,False
'2018-08-14T07:19:00',8.94788,8.94805,8.94754,8.94774,30.0,8.94903,8.94931,8.94875,8.94896,22.5,True
'2018-08-14T07:20:00',8.94773,8.94824,8.94765,8.94824,21.0,8.94897,8.94942,8.94886,8.94934,16.25,True
'2018-08-14T07:21:00',8.94824,8.94906,8.94824,8.94906,53.25,8.94932,8.95023,8.94924,8.9502,43.84,True
'2018-08-14T07:22:00',8.94906,8.94974,8.94906,8.94954,31.87,8.95023,8.95079,8.95022,8.95062,27.11,True
'2018-08-14T07:23:00',8.94954,8.94994,8.94897,8.94994,54.87,8.95064,8.95105,8.95014,8.95101,49.6,False
'2018-08-14T07:24:00',8.94994,8.94994,8.94883,8.94955,51.0,8.95104,8.95104,8.94994,8.95062,48.87,True
'2018-08-14T07:25:00',8.94955,8.95009,8.94908,8.95009,43.25,8.95058,8.95127,8.95018,8.95127,36.74,True
'2018-08-14T07:26:00',8.95009,8.95021,8.94947,8.94994,52.5,8.9513,8.95141,8.95061,8.95104,49.24,False
'2018-08-14T07:27:00',8.94993,8.95014,8.94906,8.95014,36.75,8.95105,8.95131,8.95022,8.95131,36.75,True
'2018-08-14T07:28:00',8.95014,8.95103,8.95004,8.95054,70.25,8.95129,8.95215,8.9512,8.95172,70.25,False
'2018-08-14T07:29:00',8.9505,8.95104,8.95048,8.9508,52.5,8.95172,8.95212,8.95164,8.95186,49.0,False
'2018-08-14T07:30:00',8.9508,8.9508,8.94964,8.95009,74.25,8.95184,8.95184,8.95076,8.95125,74.75,False
'2018-08-14T07:31:00',8.95009,8.95009,8.94938,8.94974,54.5,8.95119,8.95119,8.95035,8.95074,53.25,False
'2018-08-14T07:32:00',8.94974,8.94974,8.94834,8.94862,83.25,8.95075,8.95075,8.94949,8.94973,82.5,False
'2018-08-14T07:33:00',8.94862,8.94899,8.94844,8.94861,70.25,8.94972,8.95016,8.94955,8.94972,54.75,True
'2018-08-14T07:34:00',8.94851,8.94986,8.94851,8.94986,50.62,8.94963,8.95096,8.94956,8.95096,51.5,True
'2018-08-14T07:35:00',8.94986,8.95124,8.94976,8.95043,74.86,8.95099,8.95236,8.95086,8.95159,78.37,False
'2018-08-14T07:36:00',8.95047,8.95055,8.94932,8.94959,65.97,8.95159,8.95168,8.95034,8.95057,81.75,False
'2018-08-14T07:37:00',8.94967,8.94982,8.94891,8.94897,58.85,8.95073,8.95098,8.95001,8.95001,72.75,False
'2018-08-14T07:38:00',8.94902,8.94902,8.94809,8.9484,54.47,8.95001,8.9501,8.94915,8.94947,59.25,False
'2018-08-14T07:39:00',8.94843,8.9489,8.9471,8.9473,70.35,8.94947,8.94994,8.94814,8.94845,93.0,False
'2018-08-14T07:40:00',8.94729,8.94749,8.94684,8.94727,55.11,8.94838,8.94866,8.94798,8.94845,54.5,True
'2018-08-14T07:41:00',8.94733,8.94775,8.94654,8.94773,55.09,8.94846,8.94886,8.94775,8.94886,59.25,True
'2018-08-14T07:42:00',8.94774,8.94866,8.94774,8.94811,74.72,8.94885,8.94977,8.94885,8.94923,85.75,False
'2018-08-14T07:43:00',8.9481,8.94819,8.9478,8.94784,71.6,8.94933,8.94933,8.94887,8.949,84.5,False
'2018-08-14T07:44:00',8.94784,8.94804,8.94695,8.94714,56.25,8.94901,8.94901,8.94814,8.94831,65.36,False
'2018-08-14T07:45:00',8.94714,8.94734,8.94674,8.94734,53.0,8.9483,8.94845,8.94784,8.94845,53.5,True
'2018-08-14T07:46:00',8.94725,8.94814,8.94725,8.94811,36.5,8.9483,8.94933,8.94827,8.94925,36.75,True
'2018-08-14T07:47:00',8.9481,8.94826,8.9478,8.94811,36.75,8.94924,8.94947,8.94886,8.94932,33.75,True
'2018-08-14T07:48:00',8.94811,8.94835,8.94811,8.94819,17.5,8.94929,8.94949,8.94929,8.94935,18.75,True
'2018-08-14T07:49:00',8.94818,8.95448,8.94818,8.95323,87.71,8.94935,8.95574,8.94935,8.95442,92.22,True
'2018-08-14T07:50:00',8.9533,8.95716,8.95157,8.95645,129.84,8.9545,8.95827,8.95269,8.95764,140.83,False
'2018-08-14T07:51:00',8.95653,8.95664,8.95416,8.95557,128.21,8.95764,8.9578,8.95528,8.95677,134.97,True
'2018-08-14T07:52:00',8.95552,8.95855,8.95524,8.95801,183.37,8.9567,8.95967,8.95638,8.9592,109.98,False
'2018-08-14T07:53:00',8.95801,8.95801,8.95534,8.95604,90.61,8.95902,8.95902,8.95652,8.95725,87.35,False
'2018-08-14T07:54:00',8.95614,8.95644,8.95415,8.95513,67.62,8.95725,8.95764,8.95537,8.95615,69.37,False
'2018-08-14T07:55:00',8.95499,8.95499,8.95444,8.95484,73.24,8.95614,8.95616,8.95553,8.9559,82.0,True
'2018-08-14T07:56:00',8.95483,8.95554,8.95478,8.95524,61.5,8.9559,8.95672,8.9559,8.95639,75.98,True
'2018-08-14T07:57:00',8.95523,8.95564,8.95434,8.95534,59.74,8.95639,8.95684,8.95537,8.95646,54.12,True
'2018-08-14T07:58:00',8.95534,8.95574,8.9548,8.95541,88.75,8.95645,8.95687,8.95591,8.95646,72.36,True
'2018-08-14T07:59:00',8.95541,8.95583,8.95496,8.95496,99.0,8.95647,8.95699,8.95624,8.95638,93.8,True
'2018-08-14T08:00:00',8.95517,8.95591,8.95413,8.95444,90.0,8.95623,8.95715,8.95526,8.95568,84.55,False
'2018-08-14T08:01:00',8.95444,8.95496,8.95358,8.95453,124.87,8.95564,8.95608,8.95475,8.95569,120.12,False
'2018-08-14T08:02:00',8.95448,8.95454,8.95386,8.95441,64.99,8.95566,8.9557,8.9549,8.95556,64.37,False
'2018-08-14T08:03:00',8.95433,8.95433,8.95145,8.95146,117.33,8.95556,8.95556,8.95262,8.95262,117.34,False
'2018-08-14T08:04:00',8.95152,8.95206,8.95142,8.9515,41.5,8.95262,8.95326,8.95256,8.95263,48.5,True
'2018-08-14T08:05:00',8.95144,8.95535,8.95044,8.9544,108.11,8.95262,8.95656,8.9516,8.95562,107.33,False
'2018-08-14T08:06:00',8.95449,8.95449,8.95244,8.95284,61.35,8.95569,8.95569,8.95365,8.95381,68.24,True
'2018-08-14T08:07:00',8.95284,8.95653,8.95268,8.95594,83.87,8.9538,8.95772,8.9538,8.9571,89.45,True
'2018-08-14T08:08:00',8.95599,8.95982,8.95581,8.95849,122.85,8.95711,8.96102,8.95697,8.95969,126.84,False
'2018-08-14T08:09:00',8.95841,8.95951,8.9577,8.95864,83.35,8.95961,8.96071,8.9589,8.95976,88.49,True
'2018-08-14T08:10:00',8.95857,8.95988,8.95833,8.95988,93.36,8.95974,8.96107,8.95946,8.96107,93.71,True
'2018-08-14T08:11:00',8.95987,8.96084,8.95896,8.96028,113.56,8.96109,8.96196,8.96015,8.96149,111.25,False
'2018-08-14T08:12:00',8.96027,8.96037,8.95802,8.9596,135.23,8.9615,8.96156,8.95916,8.96078,136.75,False
'2018-08-14T08:13:00',8.95951,8.9596,8.95802,8.95904,75.36,8.96072,8.9608,8.95915,8.96018,73.0,True
'2018-08-14T08:14:00',8.95904,8.96227,8.95888,8.96203,109.25,8.96017,8.9634,8.96,8.96324,104.99,True
'2018-08-14T08:15:00',8.96211,8.96242,8.96057,8.96227,140.33,8.96324,8.96359,8.96174,8.96344,124.74,True
'2018-08-14T08:16:00',8.96227,8.96384,8.96174,8.96297,194.21,8.96347,8.96504,8.96277,8.96415,180.49,True
'2018-08-14T08:17:00',8.96296,8.96484,8.96294,8.96439,163.74,8.96408,8.96582,8.96407,8.96559,145.84,True
'2018-08-14T08:18:00',8.96454,8.96785,8.96423,8.96674,271.12,8.96559,8.96914,8.96535,8.96802,191.8,False
'2018-08-14T08:19:00',8.96675,8.96785,8.96627,8.96683,173.1,8.96801,8.96903,8.96722,8.96803,166.73,False
'2018-08-14T08:20:00',8.96673,8.96777,8.96574,8.96684,157.86,8.96788,8.96886,8.96686,8.96801,155.74,False
'2018-08-14T08:21:00',8.96684,8.96684,8.96437,8.9644,138.71,8.96796,8.96796,8.96544,8.9656,140.45,False
'2018-08-14T08:22:00',8.96453,8.96636,8.96453,8.96605,115.23,8.9656,8.96745,8.96553,8.96713,123.61,False
'2018-08-14T08:23:00',8.96605,8.96612,8.96542,8.96549,106.86,8.9672,8.96727,8.96656,8.96671,91.87,False
'2018-08-14T08:24:00',8.9655,8.96597,8.96526,8.96597,59.87,8.96667,8.96717,8.96626,8.96717,74.37,True
'2018-08-14T08:25:00',8.96597,8.96754,8.96583,8.96635,115.49,8.96716,8.96856,8.96693,8.96736,115.5,False
'2018-08-14T08:26:00',8.96625,8.96724,8.96604,8.96724,171.99,8.96716,8.96819,8.96706,8.96803,137.37,True
'2018-08-14T08:27:00',8.96683,8.96804,8.96654,8.96783,83.25,8.9678,8.96898,8.96756,8.96887,80.75,True
'2018-08-14T08:28:00',8.96769,8.96984,8.96704,8.96954,129.24,8.96866,8.97094,8.96811,8.97056,118.61,True
'2018-08-14T08:29:00',8.96954,8.97024,8.96847,8.96964,165.37,8.97048,8.97117,8.96946,8.97066,129.97,False
'2018-08-14T08:30:00',8.96954,8.96974,8.96619,8.96773,126.98,8.97056,8.97076,8.96739,8.96877,131.37,False
'2018-08-14T08:31:00',8.96773,8.96784,8.96504,8.96544,98.12,8.96865,8.96886,8.96605,8.96646,103.25,False
'2018-08-14T08:32:00',8.96544,8.96584,8.96404,8.96464,124.5,8.96644,8.96686,8.96504,8.9656,132.12,False
'2018-08-14T08:33:00',8.96464,8.96554,8.96393,8.96524,115.36,8.96561,8.96656,8.96496,8.96626,124.74,False
'2018-08-14T08:34:00',8.96526,8.96543,8.96314,8.9647,107.5,8.96626,8.96647,8.96416,8.96586,113.5,True
'2018-08-14T08:35:00',8.9647,8.96549,8.96336,8.96494,133.12,8.9658,8.96653,8.96437,8.96596,130.75,True
'2018-08-14T08:36:00',8.96484,8.96619,8.96393,8.96556,169.36,8.96586,8.96707,8.96496,8.96676,162.85,True
'2018-08-14T08:37:00',8.96557,8.96724,8.96541,8.96684,111.37,8.96676,8.96826,8.96637,8.96787,97.95,False
'2018-08-14T08:38:00',8.96684,8.96684,8.96404,8.96473,122.49,8.96788,8.96788,8.96506,8.96577,124.37,False
'2018-08-14T08:39:00',8.96473,8.96544,8.96434,8.96474,100.12,8.96575,8.96653,8.96536,8.96576,101.49,False
'2018-08-14T08:40:00',8.96453,8.96474,8.96184,8.96345,156.6,8.96557,8.96576,8.96286,8.96462,160.74,False
'2018-08-14T08:41:00',8.96333,8.96468,8.9629,8.96344,133.08,8.96441,8.96584,8.96409,8.96446,151.0,False
'2018-08-14T08:42:00',8.96324,8.96414,8.96264,8.96354,114.36,8.96426,8.96516,8.96366,8.96456,117.75,True
'2018-08-14T08:43:00',8.96356,8.96554,8.96334,8.96474,96.34,8.96456,8.96654,8.96433,8.96576,96.0,True
'2018-08-14T08:44:00',8.96493,8.96784,8.96464,8.96715,106.12,8.96597,8.96886,8.96566,8.96835,111.98,True
'2018-08-14T08:45:00',8.96693,8.96903,8.96643,8.96887,97.75,8.96811,8.97007,8.96747,8.97006,97.5,True
'2018-08-14T08:46:00',8.96884,8.96904,8.96622,8.96694,90.74,8.97,8.97006,8.96716,8.96796,91.23,True
'2018-08-14T08:47:00',8.96684,8.97094,8.96674,8.97024,152.69,8.96786,8.97193,8.96776,8.9714,156.62,True
'2018-08-14T08:48:00',8.97024,8.97104,8.9695,8.96974,132.73,8.97141,8.97205,8.9707,8.97076,124.37,False
'2018-08-14T08:49:00',8.96965,8.97034,8.96874,8.96923,81.87,8.97056,8.97126,8.96966,8.97024,84.49,False
'2018-08-14T08:50:00',8.96923,8.97024,8.96873,8.96954,93.0,8.97035,8.97125,8.96966,8.97056,108.86,True
'2018-08-14T08:51:00',8.96954,8.9706,8.96894,8.97054,74.74,8.97055,8.97156,8.96992,8.97156,77.25,True
'2018-08-14T08:52:00',8.97036,8.97087,8.96944,8.97035,85.86,8.97136,8.97186,8.97046,8.97126,87.75,False
'2018-08-14T08:53:00',8.97044,8.97084,8.9694,8.97052,99.0,8.97146,8.97187,8.97037,8.97146,94.99,False
'2018-08-14T08:54:00',8.97044,8.97053,8.96994,8.96999,59.0,8.97146,8.97147,8.97096,8.9711,57.5,False
'2018-08-14T08:55:00',8.97001,8.97001,8.96694,8.96764,119.49,8.97076,8.97097,8.96796,8.96866,113.61,False
'2018-08-14T08:56:00',8.96774,8.96794,8.96627,8.96644,82.25,8.96874,8.9689,8.96726,8.96746,80.24,False
'2018-08-14T08:57:00',8.96645,8.96754,8.96624,8.96654,70.24,8.96746,8.96857,8.96726,8.96756,66.75,True
'2018-08-14T08:58:00',8.96644,8.96764,8.96596,8.96724,154.75,8.96746,8.96874,8.96716,8.96826,84.21,True
'2018-08-14T08:59:00',8.96724,8.96893,8.96714,8.96804,115.25,8.96827,8.96992,8.96827,8.96906,84.97,False
'2018-08-14T09:00:00',8.96804,8.96824,8.96393,8.96673,163.35,8.96898,8.96922,8.96506,8.96764,174.54,True
'2018-08-14T09:01:00',8.96694,8.97024,8.96694,8.96995,135.85,8.96796,8.97136,8.96796,8.97096,135.11,False
'2018-08-14T09:02:00',8.96994,8.97013,8.96774,8.96804,95.99,8.97096,8.97103,8.96876,8.96905,99.49,False
'2018-08-14T09:03:00',8.96804,8.96854,8.96575,8.96584,144.72,8.96906,8.96956,8.96693,8.96701,153.33,False
'2018-08-14T09:04:00',8.96584,8.96604,8.9651,8.96584,92.87,8.96693,8.96707,8.96616,8.96677,96.61,True
'2018-08-14T09:05:00',8.96604,8.96743,8.96494,8.96724,99.49,8.967,8.96835,8.96596,8.96826,98.37,True
'2018-08-14T09:06:00',8.96734,8.96964,8.96643,8.96863,136.99,8.96834,8.97067,8.96747,8.96972,130.99,False
'2018-08-14T09:07:00',8.96864,8.96934,8.96391,8.96403,181.73,8.96972,8.97046,8.96505,8.96521,164.37,False
'2018-08-14T09:08:00',8.96391,8.96441,8.961,8.96155,169.42,8.96513,8.96559,8.96219,8.96277,145.74,False
'2018-08-14T09:09:00',8.96156,8.96251,8.96016,8.96244,122.62,8.96275,8.96372,8.9613,8.96352,108.32,True
'2018-08-14T09:10:00',8.96244,8.96377,8.96227,8.96369,130.0,8.9635,8.96493,8.96347,8.96489,121.55,True
'2018-08-14T09:11:00',8.96373,8.96414,8.96244,8.96264,108.11,8.96489,8.96522,8.9634,8.9634,105.72,False
'2018-08-14T09:12:00',8.96253,8.96404,8.96253,8.96304,153.0,8.9634,8.96516,8.9634,8.96405,105.97,False
'2018-08-14T09:13:00',8.96304,8.96304,8.95914,8.95924,226.0,8.96416,8.96416,8.96012,8.96028,152.71,False
'2018-08-14T09:14:00',8.95924,8.96074,8.95924,8.96014,181.87,8.96035,8.96186,8.96028,8.96112,128.23,False
'2018-08-14T09:15:00',8.96004,8.96064,8.95923,8.96043,235.12,8.96112,8.96168,8.96007,8.96156,148.22,True
'2018-08-14T09:16:00',8.96074,8.96254,8.96074,8.96194,199.25,8.96183,8.9635,8.96171,8.96298,99.62,True
'2018-08-14T09:17:00',8.96194,8.96404,8.96194,8.96403,238.5,8.96302,8.9651,8.96291,8.96503,114.23,False
'2018-08-14T09:18:00',8.96384,8.96384,8.96183,8.96214,111.37,8.96484,8.96486,8.96302,8.96323,103.23,False
'2018-08-14T09:19:00',8.96214,8.96254,8.95944,8.96003,145.87,8.96324,8.96357,8.96053,8.96106,100.45,False
'2018-08-14T09:20:00',8.96003,8.96054,8.95894,8.95954,228.0,8.96099,8.96155,8.9599,8.96052,131.48,False
'2018-08-14T09:21:00',8.95943,8.96004,8.95854,8.96004,157.0,8.9605,8.96121,8.95966,8.96116,98.61,True
'2018-08-14T09:22:00',8.95993,8.96013,8.95934,8.95974,124.0,8.96103,8.9612,8.96036,8.96085,93.69,True
'2018-08-14T09:23:00',8.95968,8.96034,8.95914,8.95994,117.0,8.96066,8.96145,8.96024,8.96098,91.58,False
'2018-08-14T09:24:00',8.95993,8.96034,8.95972,8.95983,138.5,8.96098,8.9614,8.96075,8.96092,97.2,True
'2018-08-14T09:25:00',8.95983,8.96053,8.95904,8.96014,192.75,8.96087,8.96147,8.96,8.96117,91.49,True
'2018-08-14T09:26:00',8.96003,8.96054,8.95974,8.96024,86.0,8.96117,8.9615,8.96083,8.9613,63.97,True
'2018-08-14T09:27:00',8.96024,8.96134,8.95984,8.96134,189.12,8.96128,8.96233,8.96097,8.96231,117.83,True
'2018-08-14T09:28:00',8.96114,8.96264,8.96114,8.96193,133.25,8.96226,8.96377,8.96221,8.96307,80.84,True
'2018-08-14T09:29:00',8.96194,8.96294,8.96193,8.96274,101.87,8.96306,8.96399,8.96304,8.96386,68.99,True
'2018-08-14T09:30:00',8.96273,8.96334,8.96134,8.96154,179.75,8.96387,8.96436,8.96245,8.96257,83.72,False
'2018-08-14T09:31:00',8.96144,8.96163,8.96057,8.96128,96.0,8.96256,8.96273,8.96166,8.96234,64.87,True
'2018-08-14T09:32:00',8.96124,8.96194,8.96097,8.96144,56.74,8.96234,8.96296,8.96196,8.96246,61.5,False
'2018-08-14T09:33:00',8.96129,8.96144,8.95884,8.95973,59.0,8.96236,8.96246,8.95986,8.96077,60.25,False
'2018-08-14T09:34:00',8.95974,8.96074,8.95924,8.96044,63.49,8.96076,8.96176,8.96026,8.96147,62.86,False
'2018-08-14T09:35:00',8.96054,8.96054,8.95783,8.95809,82.12,8.96149,8.96149,8.95876,8.95906,87.62,False
'2018-08-14T09:36:00',8.95813,8.9595,8.95794,8.95894,94.11,8.95917,8.96045,8.95886,8.95996,99.12,False
'2018-08-14T09:37:00',8.95904,8.95919,8.95848,8.95884,60.74,8.96006,8.96017,8.95946,8.95986,63.87,True
'2018-08-14T09:38:00',8.95894,8.95982,8.9584,8.95919,69.37,8.95996,8.96086,8.95946,8.96027,81.5,False
'2018-08-14T09:39:00',8.95918,8.95933,8.95876,8.95887,52.49,8.96027,8.96027,8.95976,8.95986,63.0,False
'2018-08-14T09:40:00',8.95894,8.95919,8.95804,8.95804,50.62,8.95996,8.96017,8.95906,8.95906,56.0,False
'2018-08-14T09:41:00',8.95789,8.95894,8.95714,8.95754,67.48,8.95886,8.95997,8.95816,8.95856,70.75,False
'2018-08-14T09:42:00',8.95764,8.95815,8.95684,8.95794,54.86,8.95866,8.95917,8.95786,8.95896,54.25,True
'2018-08-14T09:43:00',8.95794,8.9589,8.95763,8.95882,59.6,8.95907,8.95987,8.95866,8.95986,59.25,True
'2018-08-14T09:44:00',8.95883,8.96327,8.95838,8.96198,104.96,8.95986,8.96427,8.95946,8.96316,108.12,False
'2018-08-14T09:45:00',8.96198,8.96261,8.96014,8.96034,99.48,8.96326,8.96384,8.96116,8.96136,95.73,False
'2018-08-14T09:46:00',8.96024,8.96104,8.95964,8.96044,76.87,8.96126,8.96206,8.96066,8.96146,74.24,True
'2018-08-14T09:47:00',8.96034,8.96124,8.95934,8.96064,65.75,8.96136,8.96227,8.96036,8.96166,62.12,True
'2018-08-14T09:48:00',8.96054,8.96323,8.96024,8.96214,87.61,8.96156,8.96419,8.96122,8.96315,97.5,False
'2018-08-14T09:49:00',8.96214,8.96284,8.96097,8.96114,55.37,8.96316,8.96387,8.96206,8.96216,63.37,False
'2018-08-14T09:50:00',8.96113,8.96174,8.96073,8.96114,49.62,8.96217,8.96276,8.96176,8.96216,50.87,True
'2018-08-14T09:51:00',8.96134,8.96246,8.96073,8.96204,65.86,8.96236,8.96354,8.96177,8.96312,64.75,True
'2018-08-14T09:52:00',8.96204,8.96294,8.96164,8.96224,95.23,8.9631,8.96406,8.96276,8.96336,86.86,True
'2018-08-14T09:53:00',8.96225,8.96394,8.96209,8.96364,77.36,8.96336,8.96506,8.96316,8.96476,92.36,True
'2018-08-14T09:54:00',8.96374,8.96524,8.96324,8.96414,159.99,8.96483,8.96632,8.96442,8.96521,113.1,False
'2018-08-14T09:55:00',8.96414,8.96454,8.96353,8.96365,128.98,8.9652,8.96561,8.96456,8.96456,107.99,False
'2018-08-14T09:56:00',8.96365,8.96418,8.9623,8.96418,86.49,8.96476,8.96536,8.96326,8.96536,143.36,True
'2018-08-14T09:57:00',8.96414,8.96584,8.96393,8.96563,103.86,8.96536,8.96696,8.96506,8.96677,173.87,True
'2018-08-14T09:58:00',8.96564,8.96713,8.96475,8.96479,148.82,8.96676,8.96828,8.96587,8.96587,146.98,False
'2018-08-14T09:59:00',8.96473,8.96644,8.96403,8.96634,184.71,8.96587,8.96751,8.96514,8.96744,127.23,False
'2018-08-14T10:00:00',8.96624,8.96624,8.96363,8.96363,155.72,8.96736,8.96736,8.96485,8.96487,114.1,False
'2018-08-14T10:01:00',8.96363,8.96514,8.96363,8.96464,205.75,8.96477,8.96629,8.96477,8.96583,98.21,True
'2018-08-14T10:02:00',8.96464,8.96664,8.96434,8.96643,116.24,8.9658,8.96777,8.96546,8.96756,74.6,False
'2018-08-14T10:03:00',8.96643,8.96644,8.9651,8.96544,129.86,8.9675,8.96756,8.96616,8.96656,111.5,True
'2018-08-14T10:04:00',8.96564,8.96928,8.96564,8.96924,127.37,8.96669,8.97036,8.96669,8.97036,110.62,False
'2018-08-14T10:05:00',8.96924,8.96924,8.96793,8.96804,102.74,8.97035,8.97036,8.96907,8.96916,100.61,False
'2018-08-14T10:06:00',8.96801,8.96884,8.96794,8.96814,75.87,8.96906,8.96995,8.96906,8.96926,73.12,True
'2018-08-14T10:07:00',8.96823,8.96894,8.96813,8.96844,79.99,8.96926,8.97006,8.96926,8.96956,56.37,False
'2018-08-14T10:08:00',8.96844,8.96873,8.96714,8.96773,149.11,8.96949,8.96987,8.96826,8.96887,118.48,False
'2018-08-14T10:09:00',8.96767,8.96834,8.96673,8.96814,101.12,8.96876,8.96937,8.96782,8.96926,110.6,True
'2018-08-14T10:10:00',8.96834,8.97014,8.96824,8.97003,104.96,8.96928,8.97126,8.96928,8.97111,124.25,True
'2018-08-14T10:11:00',8.96994,8.97043,8.96933,8.97014,203.99,8.97106,8.97149,8.97056,8.9712,131.35,True
'2018-08-14T10:12:00',8.97024,8.97164,8.96884,8.96924,248.62,8.9712,8.97266,8.96986,8.97033,139.59,False
'2018-08-14T10:13:00',8.96924,8.96924,8.96334,8.96334,174.19,8.97032,8.97032,8.9646,8.9646,137.84,False
'2018-08-14T10:14:00',8.96354,8.96396,8.96084,8.96174,117.24,8.96476,8.96523,8.96196,8.96286,116.72,False
'2018-08-14T10:15:00',8.96184,8.96193,8.95973,8.96104,103.49,8.96296,8.96307,8.96087,8.96216,100.85,False
'2018-08-14T10:16:00',8.96103,8.96154,8.96083,8.96134,179.37,8.96217,8.9626,8.9619,8.96231,90.99,True
'2018-08-14T10:17:00',8.96134,8.96324,8.96134,8.96234,234.62,8.96235,8.96427,8.96235,8.96336,99.83,True
'2018-08-14T10:18:00',8.96244,8.96364,8.96177,8.96303,99.75,8.96346,8.96468,8.96286,8.96407,76.85,True
'2018-08-14T10:19:00',8.96303,8.96514,8.96303,8.96373,126.73,8.96417,8.96617,8.96417,8.96485,111.83,False
'2018-08-14T10:20:00',8.96344,8.96403,8.96174,8.96214,173.37,8.96456,8.96517,8.96283,8.96333,109.46,False
'2018-08-14T10:21:00',8.96204,8.96304,8.96164,8.96244,166.87,8.96311,8.96415,8.96274,8.96356,81.49,False
'2018-08-14T10:22:00',8.96234,8.96244,8.95684,8.95752,153.35,8.96346,8.96356,8.95796,8.95876,135.11,False
'2018-08-14T10:23:00',8.95764,8.95824,8.95564,8.95694,177.09,8.95881,8.95954,8.95696,8.95803,158.85,True
'2018-08-14T10:24:00',8.95672,8.95854,8.95663,8.95793,138.5,8.95777,8.95966,8.95764,8.95907,105.95,False
'2018-08-14T10:25:00',8.95783,8.95783,8.95653,8.95673,123.0,8.95897,8.95897,8.95767,8.95783,99.84,True
'2018-08-14T10:26:00',8.95673,8.95804,8.95634,8.95674,84.25,8.95779,8.95911,8.95745,8.95786,64.37,False
'2018-08-14T10:27:00',8.95674,8.95754,8.95504,8.95703,118.09,8.95776,8.95856,8.95609,8.95802,103.36,True
'2018-08-14T10:28:00',8.95694,8.95774,8.95663,8.95761,151.59,8.95796,8.95903,8.95767,8.95888,100.62,True
'2018-08-14T10:29:00',8.95758,8.95856,8.9572,8.95786,131.1,8.95887,8.95991,8.95848,8.95919,125.6,True
'2018-08-14T10:30:00',8.95793,8.95999,8.95284,8.95288,230.29,8.95919,8.96179,8.95416,8.95416,231.58,False
'2018-08-14T10:31:00',8.95285,8.95524,8.95247,8.95433,156.86,8.95416,8.95646,8.95382,8.95557,136.85,True
'2018-08-14T10:32:00',8.95434,8.95564,8.95194,8.95214,143.37,8.95556,8.95685,8.95304,8.95332,111.1,False
'2018-08-14T10:33:00',8.95224,8.95476,8.95213,8.95374,119.74,8.95332,8.95586,8.95332,8.95485,113.23,True
'2018-08-14T10:34:00',8.95364,8.95516,8.95266,8.95473,141.36,8.95486,8.95636,8.95387,8.95593,102.61,True
'2018-08-14T10:35:00',8.95473,8.95554,8.95404,8.95438,185.09,8.95581,8.95666,8.95526,8.95556,156.94,False
'2018-08-14T10:36:00',8.95444,8.95484,8.95083,8.95085,163.73,8.95566,8.95591,8.95207,8.95207,129.83,False
'2018-08-14T10:37:00',8.95111,8.95224,8.94862,8.94954,156.98,8.95226,8.9534,8.94982,8.95082,180.06,False
'2018-08-14T10:38:00',8.94976,8.95054,8.94843,8.94943,133.33,8.95106,8.95167,8.94955,8.95063,106.1,True
'2018-08-14T10:39:00',8.94943,8.95123,8.94914,8.94964,153.09,8.95058,8.95238,8.95041,8.95065,123.7,False
'2018-08-14T10:40:00',8.94944,8.95084,8.94864,8.95084,149.33,8.95065,8.95208,8.94979,8.95206,132.06,True
'2018-08-14T10:41:00',8.95109,8.95144,8.95027,8.95084,119.49,8.95223,8.95257,8.95136,8.95192,89.21,True
'2018-08-14T10:42:00',8.95084,8.95174,8.95033,8.95174,168.61,8.95206,8.95296,8.9515,8.95294,134.84,False
'2018-08-14T10:43:00',8.95164,8.95174,8.94993,8.94993,121.12,8.95294,8.95294,8.95102,8.95102,92.7,False
'2018-08-14T10:44:00',8.94993,8.95143,8.94983,8.95046,112.48,8.95106,8.95267,8.95096,8.95156,115.1,False
'2018-08-14T10:45:00',8.95049,8.9505,8.94879,8.94886,105.09,8.95166,8.95166,8.94996,8.95006,110.99,False
'2018-08-14T10:46:00',8.94887,8.94898,8.94223,8.94474,240.3,8.95006,8.95017,8.94348,8.94606,230.34,False
'2018-08-14T10:47:00',8.94474,8.94573,8.94364,8.94524,159.22,8.94586,8.94697,8.94502,8.94646,156.49,True
'2018-08-14T10:48:00',8.94529,8.94624,8.94514,8.94533,108.7,8.94646,8.94746,8.94636,8.94657,117.47,False
'2018-08-14T10:49:00',8.94533,8.94564,8.93903,8.9406,158.86,8.94651,8.94666,8.94037,8.94197,166.99,False
'2018-08-14T10:50:00',8.94044,8.94424,8.94028,8.94184,163.87,8.94182,8.94552,8.94166,8.94288,161.82,True
'2018-08-14T10:51:00',8.94174,8.94454,8.94164,8.94383,162.22,8.94285,8.94559,8.94274,8.94497,127.47,True
'2018-08-14T10:52:00',8.94383,8.94454,8.94294,8.94384,147.25,8.94495,8.94574,8.94401,8.94481,92.0,True
'2018-08-14T10:53:00',8.94384,8.94484,8.94334,8.94424,222.11,8.94485,8.94606,8.94446,8.9455,101.23,True
'2018-08-14T10:54:00',8.94424,8.94534,8.94383,8.94434,136.61,8.94551,8.94648,8.94491,8.9454,82.97,False
'2018-08-14T10:55:00',8.94405,8.94414,8.93973,8.93973,142.85,8.94526,8.94526,8.94082,8.94096,132.23,False
'2018-08-14T10:56:00',8.9397,8.94094,8.93776,8.9378,176.59,8.94096,8.94207,8.93922,8.93922,188.84,False
'2018-08-14T10:57:00',8.93776,8.93964,8.93773,8.93911,91.35,8.93914,8.94079,8.93887,8.94016,89.71,False
'2018-08-14T10:58:00',8.93907,8.93911,8.93834,8.93894,101.22,8.94016,8.94027,8.93957,8.94006,100.85,False
'2018-08-14T10:59:00',8.93894,8.93894,8.93584,8.93646,138.23,8.94,8.94,8.93716,8.93964,125.43,True
'2018-08-14T11:00:00',8.93662,8.93914,8.93616,8.93774,178.74,8.93958,8.94001,8.93818,8.93857,117.08,True
'2018-08-14T11:01:00',8.93774,8.94024,8.93754,8.93884,121.49,8.93868,8.94136,8.93868,8.94002,111.35,False
'2018-08-14T11:02:00',8.93889,8.93889,8.93604,8.93604,121.37,8.94002,8.94002,8.93699,8.93712,111.36,False
'2018-08-14T11:03:00',8.93599,8.93704,8.93515,8.93573,177.87,8.93695,8.93798,8.9364,8.93671,80.87,False
'2018-08-14T11:04:00',8.93564,8.93654,8.93274,8.93424,166.73,8.93665,8.93775,8.93386,8.93554,143.07,True
'2018-08-14T11:05:00',8.93405,8.9383,8.93358,8.93764,136.2,8.93529,8.93921,8.93483,8.9389,130.65,True
'2018-08-14T11:06:00',8.93763,8.93984,8.93754,8.93963,155.62,8.9389,8.94086,8.93844,8.94056,84.75,True
'2018-08-14T11:07:00',8.93965,8.94243,8.93885,8.94164,164.37,8.94057,8.94395,8.94042,8.94275,129.85,True
'2018-08-14T11:08:00',8.94194,8.94394,8.94133,8.9418,199.99,8.94275,8.94494,8.94226,8.94296,193.68,False
'2018-08-14T11:09:00',8.9418,8.94254,8.93994,8.94222,138.21,8.94291,8.94384,8.94103,8.94323,86.87,True
'2018-08-14T11:10:00',8.94214,8.94377,8.94023,8.94224,160.72,8.94323,8.9451,8.94142,8.94345,158.83,False
'2018-08-14T11:11:00',8.94227,8.94314,8.93944,8.93999,97.99,8.94353,8.94433,8.94086,8.94097,131.6,False
'2018-08-14T11:12:00',8.93999,8.94104,8.93923,8.93964,131.87,8.94102,8.94199,8.94036,8.94088,74.62,False
'2018-08-14T11:13:00',8.93964,8.94004,8.93724,8.93774,133.87,8.94081,8.94118,8.93836,8.9389,111.23,True
'2018-08-14T11:14:00',8.93774,8.94054,8.93774,8.93984,117.36,8.93891,8.94186,8.93883,8.94103,127.99,False
'2018-08-14T11:15:00',8.93984,8.94024,8.93814,8.93833,106.86,8.94095,8.94127,8.93923,8.93938,88.07,False
'2018-08-14T11:16:00',8.93833,8.93984,8.93816,8.93974,93.24,8.93946,8.94096,8.93936,8.94089,92.96,True
'2018-08-14T11:17:00',8.93974,8.94374,8.93905,8.94344,160.22,8.9409,8.94503,8.94016,8.94473,144.58,True
'2018-08-14T11:18:00',8.94345,8.94564,8.94229,8.94484,183.85,8.94472,8.94636,8.94331,8.94565,106.25,True
'2018-08-14T11:19:00',8.94484,8.94594,8.94404,8.94514,153.87,8.9459,8.94693,8.94516,8.94614,112.09,False
'2018-08-14T11:20:00',8.94464,8.94554,8.94443,8.94494,149.75,8.94586,8.94672,8.94555,8.94609,119.34,False
'2018-08-14T11:21:00',8.94494,8.94494,8.94393,8.94453,117.0,8.94613,8.94613,8.94494,8.9455,68.25,False
'2018-08-14T11:22:00',8.94441,8.94444,8.94274,8.94304,132.75,8.9455,8.94563,8.94372,8.94399,98.74,False
'2018-08-14T11:23:00',8.94294,8.94374,8.94294,8.94353,63.87,8.94392,8.9447,8.94392,8.94441,45.62,True
'2018-08-14T11:24:00',8.94353,8.94374,8.94114,8.94164,90.5,8.94416,8.94496,8.94212,8.94253,60.87,False
'2018-08-14T11:25:00',8.94164,8.94354,8.94144,8.94314,63.25,8.94265,8.94462,8.94265,8.94418,62.37,True
'2018-08-14T11:26:00',8.94313,8.94354,8.94174,8.94184,55.24,8.94418,8.94464,8.9428,8.94289,71.62,False
'2018-08-14T11:27:00',8.94184,8.94214,8.94068,8.94114,86.62,8.94297,8.94323,8.94176,8.94221,63.09,True
'2018-08-14T11:28:00',8.94114,8.94324,8.94084,8.94314,73.0,8.94226,8.94436,8.94196,8.94426,77.74,True
'2018-08-14T11:29:00',8.94313,8.94368,8.94294,8.94314,99.55,8.94406,8.94484,8.94396,8.9443,98.87,True
'2018-08-14T11:30:00',8.94305,8.94375,8.94244,8.94375,98.85,8.94416,8.94477,8.94331,8.94477,70.25,True
'2018-08-14T11:31:00',8.94374,8.94376,8.94314,8.94376,81.62,8.94465,8.94496,8.94426,8.94476,77.59,True
'2018-08-14T11:32:00',8.94376,8.94487,8.94352,8.94434,43.74,8.94477,8.94596,8.94456,8.94546,50.87,False
'2018-08-14T11:33:00',8.94434,8.94434,8.94224,8.94234,75.75,8.94537,8.94537,8.94316,8.9433,46.0,False
'2018-08-14T11:34:00',8.94244,8.94304,8.94214,8.94294,84.75,8.9433,8.94409,8.94312,8.94388,70.62,True
'2018-08-14T11:35:00',8.94274,8.94603,8.94274,8.94594,109.25,8.94388,8.94718,8.9438,8.94702,103.96,True
'2018-08-14T11:36:00',8.94594,8.94724,8.94563,8.94704,84.75,8.94693,8.94804,8.94649,8.94779,48.75,True
'2018-08-14T11:37:00',8.94694,8.94844,8.94673,8.94754,92.25,8.9478,8.94939,8.94764,8.94868,73.37,True
'2018-08-14T11:38:00',8.94754,8.94854,8.94754,8.94774,115.11,8.94871,8.94961,8.94864,8.94886,100.06,True
'2018-08-14T11:39:00',8.94774,8.94904,8.9477,8.94864,90.75,8.94885,8.94976,8.9485,8.94952,61.75,True
'2018-08-14T11:40:00',8.94864,8.94914,8.94844,8.94894,42.5,8.9496,8.95017,8.94956,8.95003,38.99,False
'2018-08-14T11:41:00',8.94894,8.94914,8.94864,8.94879,40.48,8.94995,8.95001,8.94943,8.94976,50.25,True
'2018-08-14T11:42:00',8.94864,8.95124,8.94864,8.95124,108.12,8.94976,8.95227,8.94975,8.95227,77.73,True
'2018-08-14T11:43:00',8.95134,8.95144,8.95034,8.95088,91.72,8.95227,8.95256,8.95147,8.95196,103.25,True
'2018-08-14T11:44:00',8.95084,8.95233,8.95076,8.95084,83.11,8.95196,8.95335,8.95146,8.95146,116.62,True
'2018-08-14T11:45:00',8.95034,8.95284,8.95024,8.95134,125.75,8.95146,8.95369,8.95136,8.95243,89.5,False
'2018-08-14T11:46:00',8.95134,8.95164,8.94983,8.94994,84.12,8.95248,8.95265,8.95096,8.95106,87.99,False
'2018-08-14T11:47:00',8.94984,8.95131,8.94984,8.95115,51.0,8.95096,8.95217,8.95096,8.95216,78.12,True
'2018-08-14T11:48:00',8.95104,8.95214,8.95074,8.95128,79.24,8.95216,8.95319,8.95186,8.95235,66.97,False
'2018-08-14T11:49:00',8.95128,8.95128,8.94979,8.95006,90.73,8.95227,8.95249,8.95096,8.95133,97.96,True
'2018-08-14T11:50:00',8.95006,8.95146,8.94988,8.95139,84.36,8.95121,8.95265,8.95111,8.95255,109.09,True
'2018-08-14T11:51:00',8.95127,8.95292,8.9508,8.95251,81.73,8.9525,8.95399,8.95195,8.95351,60.5,True
'2018-08-14T11:52:00',8.95251,8.95454,8.95251,8.95413,101.62,8.95359,8.95566,8.95359,8.95525,94.09,False
'2018-08-14T11:53:00',8.95413,8.95454,8.95294,8.95364,80.59,8.95524,8.95563,8.95398,8.95476,96.12,False
'2018-08-14T11:54:00',8.95381,8.95381,8.95282,8.95314,97.59,8.95476,8.95482,8.95383,8.95423,76.37,True
'2018-08-14T11:55:00',8.95314,8.95574,8.95314,8.95444,90.84,8.9543,8.95684,8.95425,8.95558,98.12,False
'2018-08-14T11:56:00',8.95444,8.95474,8.95342,8.95365,62.99,8.95566,8.95575,8.95436,8.95466,94.24,False
'2018-08-14T11:57:00',8.95366,8.95374,8.95237,8.95374,108.47,8.95466,8.95471,8.95352,8.95471,93.37,True
'2018-08-14T11:58:00',8.95373,8.95394,8.95264,8.95334,89.0,8.9548,8.95494,8.95369,8.95439,75.75,False
'2018-08-14T11:59:00',8.95335,8.95335,8.95205,8.95248,76.5,8.95439,8.95439,8.95296,8.95326,118.5,False
'2018-08-14T12:00:00',8.95248,8.95256,8.95071,8.95164,134.47,8.95336,8.95352,8.95176,8.95251,134.83,True
'2018-08-14T12:01:00',8.95154,8.95254,8.95115,8.95159,78.37,8.9525,8.95376,8.95226,8.95266,94.37,True
'2018-08-14T12:02:00',8.9517,8.95454,8.95145,8.95381,75.73,8.95266,8.95566,8.95226,8.95493,106.12,False
'2018-08-14T12:03:00',8.95394,8.954,8.95094,8.95114,108.87,8.95493,8.95501,8.95206,8.95225,90.72,False
'2018-08-14T12:04:00',8.95094,8.95199,8.95054,8.95123,78.22,8.95206,8.95306,8.9517,8.95244,85.61,False
'2018-08-14T12:05:00',8.95124,8.95146,8.95014,8.95029,38.5,8.95244,8.95247,8.95116,8.95116,54.75,False
'2018-08-14T12:06:00',8.95012,8.95134,8.94993,8.94993,52.25,8.95116,8.95233,8.95099,8.95107,50.23,True
'2018-08-14T12:07:00',8.95003,8.95264,8.95002,8.95264,49.74,8.95107,8.95375,8.95096,8.95375,58.25,True
'2018-08-14T12:08:00',8.95264,8.95374,8.95145,8.95361,79.36,8.95376,8.95476,8.95236,8.95466,109.35,True
'2018-08-14T12:09:00',8.95362,8.95404,8.95204,8.95234,123.75,8.95454,8.95509,8.95313,8.95332,93.74,False
'2018-08-14T12:10:00',8.95234,8.95294,8.95204,8.95294,73.73,8.95346,8.95405,8.95316,8.95399,76.37,True
'2018-08-14T12:11:00',8.95274,8.95389,8.95273,8.95381,69.59,8.95399,8.95497,8.95376,8.95476,96.75,False
'2018-08-14T12:12:00',8.95364,8.95364,8.9521,8.95229,88.25,8.95476,8.95476,8.95307,8.95334,74.11,True
'2018-08-14T12:13:00',8.95229,8.95476,8.95225,8.95476,76.5,8.95336,8.95586,8.95316,8.95576,78.23,True
'2018-08-14T12:14:00',8.95476,8.95577,8.95433,8.95459,108.85,8.95577,8.95686,8.95546,8.95566,125.87,False
'2018-08-14T12:15:00',8.95454,8.95464,8.95353,8.95394,88.75,8.95566,8.95576,8.95461,8.95501,49.0,False
'2018-08-14T12:16:00',8.95394,8.95394,8.95313,8.95324,44.49,8.95506,8.95506,8.95426,8.95436,46.62,False
'2018-08-14T12:17:00',8.95342,8.95381,8.95333,8.95342,25.87,8.95436,8.95476,8.95436,8.95436,36.5,False
'2018-08-14T12:18:00',8.95328,8.95328,8.95165,8.95174,100.37,8.95436,8.95436,8.95276,8.95281,78.85,False
'2018-08-14T12:19:00',8.95174,8.95214,8.95113,8.95204,39.25,8.95286,8.95326,8.95227,8.95316,41.0,True
'2018-08-14T12:20:00',8.95209,8.95334,8.95163,8.95204,77.6,8.95316,8.95459,8.95266,8.9531,105.87,False
'2018-08-14T12:21:00',8.95204,8.95214,8.95184,8.95204,40.25,8.95316,8.95324,8.95281,8.95305,28.12,False
'2018-08-14T12:22:00',8.95204,8.95213,8.95048,8.95057,57.24,8.95313,8.95324,8.95153,8.95166,64.75,True
'2018-08-14T12:23:00',8.95057,8.95242,8.95057,8.95225,54.86,8.95156,8.95366,8.95156,8.95336,60.75,False
'2018-08-14T12:24:00',8.95213,8.95213,8.95154,8.95154,46.5,8.95317,8.95317,8.95234,8.95242,27.0,True
'2018-08-14T12:25:00',8.95154,8.95358,8.95154,8.95283,100.87,8.95243,8.95466,8.95243,8.95378,70.97,True
'2018-08-14T12:26:00',8.95283,8.95364,8.95242,8.95314,98.25,8.95395,8.95474,8.95357,8.95419,81.2,True
'2018-08-14T12:27:00',8.95314,8.95614,8.95249,8.95604,145.25,8.95415,8.95726,8.9532,8.95674,79.75,True
'2018-08-14T12:28:00',8.95604,8.96274,8.95604,8.95983,175.97,8.95692,8.9641,8.95692,8.96101,122.74,False
'2018-08-14T12:29:00',8.95956,8.95956,8.95868,8.95924,86.24,8.96046,8.96046,8.95966,8.96026,123.74,False
'2018-08-14T12:30:00',8.95914,8.95914,8.95724,8.95735,134.47,8.96026,8.96026,8.95844,8.95851,118.43,False
'2018-08-14T12:31:00',8.95734,8.95774,8.95664,8.95691,108.35,8.95852,8.95886,8.95776,8.95807,123.12,True
'2018-08-14T12:32:00',8.95704,8.95816,8.95679,8.95743,77.74,8.95806,8.95936,8.95766,8.95846,128.99,True
'2018-08-14T12:33:00',8.95734,8.95846,8.95653,8.95835,103.0,8.95846,8.95936,8.95756,8.9593,87.73,False
'2018-08-14T12:34:00',8.95835,8.95835,8.95663,8.95732,72.0,8.95926,8.95926,8.95794,8.95836,71.0,True
'2018-08-14T12:35:00',8.95726,8.95854,8.9569,8.95844,75.0,8.95836,8.95957,8.95786,8.95955,70.37,True
'2018-08-14T12:36:00',8.95843,8.95855,8.95724,8.95748,72.75,8.95946,8.95956,8.95828,8.95846,73.11,False
'2018-08-14T12:37:00',8.95754,8.95804,8.95723,8.95746,40.5,8.95846,8.95906,8.95826,8.95856,42.37,False
'2018-08-14T12:38:00',8.95754,8.95775,8.95661,8.95727,48.0,8.95865,8.95886,8.95766,8.95836,49.75,False
'2018-08-14T12:39:00',8.95732,8.95732,8.95553,8.95553,60.0,8.95836,8.95836,8.95661,8.95661,60.98,False
'2018-08-14T12:40:00',8.95556,8.95598,8.95476,8.95544,95.75,8.95662,8.95707,8.95586,8.95655,75.5,False
'2018-08-14T12:41:00',8.95544,8.95583,8.95513,8.95524,53.37,8.95656,8.95697,8.95626,8.95636,52.75,False
'2018-08-14T12:42:00',8.95538,8.9558,8.95521,8.95524,38.0,8.95641,8.95677,8.95616,8.95626,44.24,False
'2018-08-14T12:43:00',8.95517,8.95564,8.95399,8.95518,64.25,8.95626,8.95676,8.95506,8.95626,73.25,False
'2018-08-14T12:44:00',8.95518,8.95546,8.95392,8.95435,55.25,8.95616,8.95656,8.95496,8.95546,72.62,False
'2018-08-14T12:45:00',8.95456,8.9551,8.95423,8.95484,56.25,8.95561,8.95617,8.95526,8.95597,58.37,False
'2018-08-14T12:46:00',8.95484,8.95494,8.95398,8.95483,44.25,8.95596,8.95606,8.95506,8.95586,41.87,False
'2018-08-14T12:47:00',8.95476,8.95476,8.95338,8.95349,66.25,8.95586,8.95586,8.95447,8.95456,69.5,False
'2018-08-14T12:48:00',8.95349,8.95349,8.95234,8.95264,69.99,8.95451,8.95456,8.95346,8.95376,65.24,False
'2018-08-14T12:49:00',8.95263,8.95324,8.95136,8.95324,72.12,8.95377,8.95436,8.95246,8.95436,68.25,True
'2018-08-14T12:50:00',8.95353,8.9563,8.95321,8.95572,105.84,8.95458,8.95746,8.95426,8.95686,162.0,True
'2018-08-14T12:51:00',8.95571,8.95665,8.95485,8.95503,97.23,8.95686,8.95786,8.95597,8.95617,106.47,False
'2018-08-14T12:52:00',8.95504,8.95504,8.95404,8.95454,39.62,8.95616,8.95616,8.95516,8.95566,40.25,False
'2018-08-14T12:53:00',8.95444,8.95444,8.95306,8.95363,52.25,8.95556,8.95556,8.95416,8.95477,53.25,False
'2018-08-14T12:54:00',8.95364,8.95364,8.95294,8.95303,28.99,8.95476,8.95476,8.95406,8.95417,29.5,False
'2018-08-14T12:55:00',8.95304,8.95324,8.95223,8.95244,47.74,8.95416,8.95436,8.95336,8.9535,48.0,False
'2018-08-14T12:56:00',8.95244,8.95248,8.95153,8.952,55.47,8.95354,8.95356,8.95246,8.95306,66.0,True
'2018-08-14T12:57:00',8.952,8.95308,8.952,8.95274,66.75,8.95296,8.95416,8.95296,8.95383,61.25,True
'2018-08-14T12:58:00',8.95273,8.95405,8.95254,8.95405,67.5,8.95383,8.95516,8.95366,8.95506,59.99,True
'2018-08-14T12:59:00',8.95405,8.95428,8.95269,8.95331,76.12,8.95516,8.95536,8.95366,8.95447,77.37,True
'2018-08-14T13:00:00',8.95331,8.95464,8.95314,8.95464,92.75,8.95444,8.9557,8.95426,8.9557,89.75,True
'2018-08-14T13:01:00',8.95453,8.95474,8.95325,8.95374,70.87,8.95567,8.95581,8.95426,8.95476,66.49,False
'2018-08-14T13:02:00',8.95364,8.95364,8.94957,8.94974,91.99,8.95466,8.95476,8.95067,8.95086,95.12,False
'2018-08-14T13:03:00',8.94956,8.95144,8.94843,8.95124,99.99,8.95066,8.95255,8.94967,8.95236,85.87,True
'2018-08-14T13:04:00',8.95133,8.95274,8.95043,8.95273,51.25,8.95247,8.95387,8.95156,8.95387,50.12,True
'2018-08-14T13:05:00',8.95284,8.95344,8.95193,8.95284,48.62,8.95386,8.95456,8.95306,8.95396,46.25,False
'2018-08-14T13:06:00',8.95273,8.95274,8.95145,8.95204,45.86,8.95387,8.95387,8.95266,8.95306,49.12,True
'2018-08-14T13:07:00',8.95214,8.95304,8.95213,8.95234,37.25,8.95316,8.95416,8.95316,8.95346,37.5,False
'2018-08-14T13:08:00',8.95234,8.95234,8.95104,8.95114,68.25,8.9534,8.9534,8.95216,8.95226,65.75,False
'2018-08-14T13:09:00',8.95124,8.95194,8.95094,8.95145,43.12,8.95236,8.95311,8.95204,8.9526,42.87,False
'2018-08-14T13:10:00',8.95144,8.95167,8.95082,8.95167,30.5,8.9526,8.95283,8.95198,8.95283,33.0,True
'2018-08-14T13:11:00',8.95188,8.952,8.94966,8.95033,63.62,8.95299,8.95318,8.95082,8.95148,64.61,False
'2018-08-14T13:12:00',8.95033,8.95174,8.95001,8.95124,81.12,8.95149,8.95286,8.95123,8.95227,69.08,False
'2018-08-14T13:13:00',8.95134,8.95134,8.95004,8.95014,39.0,8.95236,8.95237,8.95121,8.95126,40.75,False
'2018-08-14T13:14:00',8.95014,8.95014,8.94884,8.94926,50.74,8.95122,8.95122,8.94991,8.95053,53.75,True
'2018-08-14T13:15:00',8.94926,8.95045,8.94893,8.9501,56.49,8.95056,8.95147,8.95007,8.95116,54.25,True
'2018-08-14T13:16:00',8.95004,8.95054,8.94993,8.95044,41.25,8.95116,8.95176,8.95106,8.95155,41.62,True
'2018-08-14T13:17:00',8.95044,8.95224,8.95044,8.95224,74.25,8.95156,8.95344,8.95156,8.95341,68.97,True
'2018-08-14T13:18:00',8.95224,8.95234,8.95164,8.95193,93.0,8.95342,8.95342,8.95286,8.95302,59.47,True
'2018-08-14T13:19:00',8.95184,8.95234,8.95174,8.95225,69.75,8.95302,8.95343,8.95296,8.9534,52.74,True
'2018-08-14T13:20:00',8.95234,8.95274,8.95207,8.95208,34.12,8.9534,8.95384,8.95306,8.95306,30.5,False
'2018-08-14T13:21:00',8.95208,8.95233,8.95113,8.95147,40.5,8.95307,8.95327,8.95206,8.95256,39.25,True
'2018-08-14T13:22:00',8.95173,8.9525,8.95173,8.95195,54.75,8.95269,8.95347,8.95269,8.95304,53.62,False
'2018-08-14T13:23:00',8.95195,8.95213,8.95126,8.95194,60.0,8.95305,8.95328,8.95234,8.95307,57.22,False
'2018-08-14T13:24:00',8.95185,8.95204,8.95134,8.95174,60.0,8.95303,8.95314,8.95252,8.95285,60.73,True
'2018-08-14T13:25:00',8.95174,8.95262,8.95143,8.95254,52.5,8.95284,8.95367,8.95254,8.9535,52.49,True
'2018-08-14T13:26:00',8.95264,8.95314,8.95243,8.95314,36.75,8.95363,8.95414,8.95346,8.95414,35.75,True
'2018-08-14T13:27:00',8.95323,8.95354,8.95263,8.95313,60.0,8.95414,8.95454,8.95369,8.95422,57.6,True
'2018-08-14T13:28:00',8.95314,8.95374,8.95244,8.95244,47.25,8.95422,8.95473,8.9535,8.9535,52.11,False
'2018-08-14T13:29:00',8.95244,8.95244,8.95113,8.95114,57.25,8.95351,8.95351,8.95216,8.95226,60.0,False
'2018-08-14T13:30:00',8.95114,8.95233,8.95113,8.95214,60.75,8.95225,8.95339,8.95217,8.9532,58.12,False
'2018-08-14T13:31:00',8.95214,8.95214,8.95074,8.95078,49.25,8.9531,8.9531,8.95177,8.95186,53.25,False
'2018-08-14T13:32:00',8.95084,8.95095,8.95054,8.95095,26.62,8.95193,8.95206,8.95163,8.95206,29.25,True
'2018-08-14T13:33:00',8.95101,8.95124,8.95077,8.95106,32.25,8.95206,8.95237,8.95186,8.95216,32.25,False
'2018-08-14T13:34:00',8.95106,8.95114,8.95038,8.95038,21.5,8.95217,8.95221,8.95146,8.95146,22.5,False
'2018-08-14T13:35:00',8.95044,8.95044,8.94921,8.94949,73.73,8.95148,8.95148,8.95032,8.95056,87.0,False
'2018-08-14T13:36:00',8.9495,8.95014,8.94934,8.94974,29.5,8.95056,8.95115,8.95046,8.95082,29.5,False
'2018-08-14T13:37:00',8.94974,8.94993,8.94754,8.94804,109.62,8.95086,8.95107,8.94864,8.94916,106.62,False
'2018-08-14T13:38:00',8.94814,8.94824,8.94694,8.94754,32.25,8.94926,8.94934,8.94806,8.94866,33.5,False
'2018-08-14T13:39:00',8.94764,8.94824,8.94714,8.94764,36.75,8.94876,8.94917,8.94826,8.94877,35.37,True
'2018-08-14T13:40:00',8.94781,8.94874,8.94754,8.94844,43.5,8.94886,8.94986,8.94866,8.94953,45.37,False
'2018-08-14T13:41:00',8.94834,8.94834,8.94613,8.94684,64.99,8.94946,8.94946,8.94716,8.94786,68.25,False
'2018-08-14T13:42:00',8.94684,8.94704,8.94623,8.94673,58.75,8.94775,8.94799,8.94727,8.94787,46.98,True
'2018-08-14T13:43:00',8.94674,8.94724,8.94644,8.94674,43.75,8.94786,8.94826,8.94741,8.94778,46.25,False
'2018-08-14T13:44:00',8.94684,8.94684,8.94553,8.94584,48.74,8.94778,8.94778,8.94657,8.94692,48.75,False
'2018-08-14T13:45:00',8.94573,8.94604,8.94483,8.94504,55.75,8.94675,8.94692,8.94592,8.94602,56.62,True
'2018-08-14T13:46:00',8.94523,8.94634,8.94478,8.94634,41.25,8.94625,8.94738,8.94586,8.94738,41.25,False
'2018-08-14T13:47:00',8.94634,8.94634,8.94574,8.94604,48.5,8.94725,8.94736,8.94667,8.94714,48.0,True
'2018-08-14T13:48:00',8.94603,8.94643,8.94567,8.94634,37.5,8.94714,8.94746,8.94676,8.94733,37.0,True
'2018-08-14T13:49:00',8.94618,8.94747,8.94613,8.94643,62.0,8.94716,8.94856,8.94716,8.94751,61.5,False
'2018-08-14T13:50:00',8.94644,8.94746,8.94644,8.9469,49.24,8.94751,8.94856,8.94751,8.94796,49.25,True
'2018-08-14T13:51:00',8.94695,8.94774,8.94683,8.94764,48.0,8.94796,8.94878,8.94794,8.94876,44.5,True
'2018-08-14T13:52:00',8.94774,8.94883,8.94764,8.94844,84.75,8.94878,8.94997,8.94875,8.94956,86.25,True
'2018-08-14T13:53:00',8.94854,8.95004,8.94854,8.94944,56.11,8.94966,8.95117,8.94966,8.95055,56.25,True
'2018-08-14T13:54:00',8.94924,8.95124,8.94924,8.95084,60.75,8.95036,8.95233,8.95036,8.95194,58.87,True
'2018-08-14T13:55:00',8.95084,8.95333,8.95083,8.95324,96.0,8.95193,8.95445,8.95193,8.95445,98.87,True
'2018-08-14T13:56:00',8.95324,8.95463,8.95273,8.95394,106.25,8.95444,8.95577,8.95384,8.95506,107.24,True
'2018-08-14T13:57:00',8.95404,8.95483,8.95224,8.95224,72.5,8.95516,8.95585,8.95335,8.95335,62.75,False
'2018-08-14T13:58:00',8.95224,8.95224,8.95114,8.95133,38.62,8.95336,8.95336,8.95226,8.95247,38.25,True
'2018-08-14T13:59:00',8.95134,8.95424,8.95124,8.95384,50.75,8.95246,8.95536,8.95236,8.95494,50.25,False
'2018-08-14T14:00:00',8.95363,8.95384,8.95132,8.95173,77.84,8.95477,8.95496,8.95246,8.9529,107.25,False
'2018-08-14T14:01:00',8.95165,8.95204,8.94953,8.95104,65.75,8.95267,8.95316,8.95067,8.95216,68.75,False
'2018-08-14T14:02:00',8.95103,8.95184,8.95054,8.95164,50.0,8.95217,8.95304,8.95166,8.95273,45.87,False
'2018-08-14T14:03:00',8.95163,8.95184,8.95113,8.95144,44.25,8.95274,8.95301,8.9523,8.95256,41.12,False
'2018-08-14T14:04:00',8.95154,8.95165,8.95073,8.95083,51.75,8.95266,8.95277,8.95187,8.95197,52.12,True
'2018-08-14T14:05:00',8.95074,8.95313,8.95074,8.95194,69.62,8.95186,8.95437,8.95186,8.95313,60.36,False
'2018-08-14T14:06:00',8.95194,8.95244,8.95114,8.95124,66.75,8.95309,8.95357,8.95226,8.95236,64.31,True
'2018-08-14T14:07:00',8.95144,8.95334,8.95144,8.95264,82.5,8.95256,8.95454,8.95256,8.9539,86.62,True
'2018-08-14T14:08:00',8.95264,8.95334,8.95197,8.95314,62.25,8.95384,8.95456,8.95307,8.95432,63.25,False
'2018-08-14T14:09:00',8.95314,8.95314,8.95195,8.95244,62.25,8.95428,8.95428,8.95306,8.95346,58.99,False
'2018-08-14T14:10:00',8.95244,8.95313,8.95194,8.95234,43.5,8.95356,8.95427,8.95306,8.95341,43.5,False
'2018-08-14T14:11:00',8.95244,8.95274,8.95161,8.95194,58.87,8.95341,8.95376,8.95267,8.95306,61.5,True
'2018-08-14T14:12:00',8.95193,8.95324,8.95142,8.95294,62.25,8.95307,8.9544,8.95246,8.95406,60.37,True
'2018-08-14T14:13:00',8.95297,8.95384,8.95213,8.95336,97.5,8.95406,8.95488,8.95323,8.95437,95.6,True
'2018-08-14T14:14:00',8.95342,8.95393,8.95266,8.95344,73.5,8.95446,8.95504,8.95376,8.95449,69.0,True
'2018-08-14T14:15:00',8.95344,8.95404,8.95294,8.95314,84.75,8.95442,8.95506,8.95395,8.95404,58.73,False
'2018-08-14T14:16:00',8.95313,8.95314,8.95194,8.95254,53.25,8.95403,8.95405,8.95296,8.95349,52.25,False
'2018-08-14T14:17:00',8.95244,8.95244,8.95123,8.95184,69.0,8.95349,8.95349,8.9523,8.95276,70.62,False
'2018-08-14T14:18:00',8.95173,8.95244,8.95154,8.95154,67.5,8.95276,8.95341,8.95257,8.95258,45.25,False
'2018-08-14T14:19:00',8.95153,8.95154,8.95014,8.95024,57.0,8.95258,8.95258,8.95116,8.95116,57.74,True
'2018-08-14T14:20:00',8.95054,8.95173,8.94964,8.95014,194.37,8.9514,8.95278,8.95067,8.95106,132.74,False
'2018-08-14T14:21:00',8.95004,8.95004,8.94544,8.94644,119.0,8.95106,8.95106,8.94684,8.94756,109.19,False
'2018-08-14T14:22:00',8.94643,8.94874,8.94624,8.94634,81.75,8.94757,8.94986,8.94731,8.94746,77.11,False
'2018-08-14T14:23:00',8.94644,8.94694,8.9456,8.94674,82.36,8.94747,8.94786,8.94656,8.94775,86.87,True
'2018-08-14T14:24:00',8.94674,8.94754,8.94664,8.94734,51.0,8.94786,8.94866,8.94773,8.94846,48.49,False
'2018-08-14T14:25:00',8.94723,8.94723,8.94104,8.94134,122.0,8.94837,8.94837,8.94216,8.94243,121.36,False
'2018-08-14T14:26:00',8.94134,8.94363,8.94134,8.94363,72.37,8.94246,8.94467,8.94246,8.94467,67.74,True
'2018-08-14T14:27:00',8.94344,8.94444,8.94344,8.94424,114.62,8.94446,8.94554,8.94446,8.94532,82.35,True
'2018-08-14T14:28:00',8.94424,8.94544,8.94423,8.94544,49.5,8.94537,8.94655,8.94532,8.94655,44.62,True
'2018-08-14T14:29:00',8.94544,8.94554,8.94457,8.94458,52.5,8.94654,8.94655,8.94588,8.94604,46.12,False
'2018-08-14T14:30:00',8.94458,8.94514,8.94328,8.94386,100.85,8.94594,8.94634,8.94461,8.94516,61.74,False
'2018-08-14T14:31:00',8.94386,8.94386,8.94116,8.94226,131.95,8.94519,8.94528,8.9426,8.94362,130.83,True
'2018-08-14T14:32:00',8.94229,8.94614,8.94158,8.94564,101.58,8.94363,8.94726,8.94292,8.94696,112.24,True
'2018-08-14T14:33:00',8.94564,8.94824,8.94464,8.94733,120.37,8.94694,8.94924,8.94578,8.94822,88.12,False
'2018-08-14T14:34:00',8.94733,8.94814,8.94594,8.94594,69.75,8.94831,8.94926,8.94706,8.94706,67.35,False
'2018-08-14T14:35:00',8.94584,8.94623,8.94413,8.94523,60.0,8.94696,8.94726,8.94517,8.94627,59.12,False
'2018-08-14T14:36:00',8.94523,8.94534,8.94324,8.94494,63.0,8.94624,8.94624,8.94426,8.94596,52.12,True
'2018-08-14T14:37:00',8.94483,8.94534,8.94403,8.94493,51.0,8.94587,8.94646,8.94507,8.94607,51.5,True
'2018-08-14T14:38:00',8.94504,8.94564,8.94403,8.94494,50.87,8.94616,8.94663,8.94517,8.94598,54.0,False
'2018-08-14T14:39:00',8.94504,8.94524,8.94168,8.94208,92.75,8.94598,8.94632,8.94287,8.94316,95.37,False
'2018-08-14T14:40:00',8.94214,8.94314,8.94134,8.94274,84.1,8.94316,8.94447,8.94256,8.94406,88.25,False
'2018-08-14T14:41:00',8.94284,8.94314,8.94223,8.94294,42.25,8.94396,8.94427,8.94337,8.94406,43.25,True
'2018-08-14T14:42:00',8.94304,8.94454,8.94273,8.94425,47.5,8.94406,8.94566,8.94386,8.94536,46.12,True
'2018-08-14T14:43:00',8.94434,8.94474,8.94358,8.94464,41.62,8.94546,8.94587,8.94486,8.94576,43.12,True
'2018-08-14T14:44:00',8.94474,8.94484,8.94393,8.94404,48.24,8.94586,8.94596,8.94496,8.94516,48.75,False
'2018-08-14T14:45:00',8.94414,8.94424,8.94224,8.94294,78.62,8.94526,8.94529,8.94332,8.94406,78.75,True
'2018-08-14T14:46:00',8.94313,8.94484,8.94304,8.94473,63.0,8.94419,8.94596,8.94419,8.94578,64.5,True
'2018-08-14T14:47:00',8.94453,8.94554,8.94354,8.94394,78.99,8.94567,8.94666,8.94466,8.94506,86.0,False
'2018-08-14T14:48:00',8.94394,8.94404,8.94361,8.94393,40.5,8.94505,8.94516,8.94476,8.94496,43.12,False
'2018-08-14T14:49:00',8.94384,8.94384,8.94058,8.94213,116.09,8.94496,8.94496,8.94176,8.94323,132.12,False
'2018-08-14T14:50:00',8.94224,8.94284,8.94062,8.94062,74.0,8.94323,8.94413,8.94186,8.94187,87.12,False
'2018-08-14T14:51:00',8.94077,8.94194,8.93994,8.94073,102.12,8.94187,8.94304,8.94106,8.94171,98.33,True
'2018-08-14T14:52:00',8.94073,8.94384,8.94073,8.94254,121.25,8.94195,8.94494,8.94194,8.94366,115.19,False
'2018-08-14T14:53:00',8.94255,8.94271,8.93824,8.93904,101.37,8.94366,8.94376,8.93935,8.94018,105.61,False
'2018-08-14T14:54:00',8.93904,8.94207,8.93883,8.94194,96.25,8.94034,8.94336,8.94001,8.94326,87.21,True
'2018-08-14T14:55:00',8.94214,8.94344,8.94114,8.94304,92.12,8.9433,8.94457,8.94235,8.94416,97.32,True
'2018-08-14T14:56:00',8.94306,8.94434,8.94274,8.94284,69.75,8.94416,8.94547,8.94396,8.94396,70.11,False
'2018-08-14T14:57:00',8.94294,8.94424,8.94294,8.94374,71.0,8.94406,8.94524,8.94399,8.94485,54.1,False
'2018-08-14T14:58:00',8.94374,8.94374,8.94084,8.94104,61.87,8.94477,8.94487,8.94194,8.94216,61.5,False
'2018-08-14T14:59:00',8.94084,8.94194,8.94014,8.94074,99.12,8.94194,8.94304,8.94131,8.94178,103.12,True
'2018-08-14T15:00:00',8.94064,8.94194,8.93806,8.93884,89.62,8.94178,8.94307,8.93919,8.93996,83.87,False
'2018-08-14T15:01:00',8.93904,8.94013,8.93884,8.93884,46.87,8.94013,8.94116,8.93996,8.93996,54.5,True
'2018-08-14T15:02:00',8.93904,8.94014,8.93894,8.93964,77.86,8.94016,8.94126,8.94006,8.94076,87.11,False
'2018-08-14T15:03:00',8.93964,8.9401,8.93917,8.93931,78.5,8.94057,8.94116,8.94006,8.94036,81.24,True
'2018-08-14T15:04:00',8.93931,8.94008,8.9381,8.93927,90.49,8.94037,8.94127,8.93919,8.94042,95.62,True
'2018-08-14T15:05:00',8.93935,8.94034,8.9385,8.93934,71.47,8.94046,8.94143,8.93956,8.94047,81.0,False
'2018-08-14T15:06:00',8.939,8.93981,8.93853,8.93898,80.37,8.93996,8.94086,8.93974,8.93996,83.86,False
'2018-08-14T15:07:00',8.93898,8.93904,8.93725,8.93756,73.72,8.94006,8.94006,8.93847,8.93876,84.75,False
'2018-08-14T15:08:00',8.93754,8.93864,8.93614,8.93844,94.2,8.93876,8.93976,8.93731,8.93956,112.5,True
'2018-08-14T15:09:00',8.93854,8.93863,8.93788,8.93834,42.85,8.93966,8.93984,8.93906,8.93956,44.0,True
'2018-08-14T15:10:00',8.93825,8.93914,8.93788,8.93791,72.58,8.93946,8.94036,8.93896,8.93896,72.75,False
'2018-08-14T15:11:00',8.93794,8.93831,8.93757,8.9379,54.98,8.93916,8.93947,8.93866,8.93906,57.75,False
'2018-08-14T15:12:00',8.93796,8.93808,8.93753,8.93756,46.49,8.93906,8.93924,8.93836,8.93866,53.25,True
'2018-08-14T15:13:00',8.93756,8.93945,8.93734,8.93908,110.11,8.93846,8.94056,8.93845,8.94026,104.25,False
'2018-08-14T15:14:00',8.93904,8.93924,8.93768,8.9385,85.37,8.94026,8.94038,8.93886,8.93974,81.62,True
'2018-08-14T15:15:00',8.9385,8.93956,8.93782,8.93894,92.25,8.93957,8.94076,8.93886,8.94003,82.23,False
'2018-08-14T15:16:00',8.93887,8.93953,8.93851,8.93881,56.12,8.93996,8.94067,8.93966,8.93986,58.5,False
'2018-08-14T15:17:00',8.93881,8.939,8.93759,8.93834,44.62,8.93997,8.94006,8.93866,8.93946,45.0,True
'2018-08-14T15:18:00',8.93834,8.93928,8.93818,8.93869,53.24,8.93947,8.94037,8.93926,8.93976,57.87,True
'2018-08-14T15:19:00',8.93869,8.93986,8.93817,8.93978,58.62,8.93966,8.94086,8.93926,8.94086,59.25,True
'2018-08-14T15:20:00',8.93978,8.93993,8.9392,8.93993,54.49,8.94076,8.94106,8.94026,8.94106,60.75,True
'2018-08-14T15:21:00',8.93987,8.94176,8.93973,8.94145,93.23,8.94102,8.94297,8.94086,8.94266,89.23,True
'2018-08-14T15:22:00',8.94154,8.94222,8.94134,8.94159,83.86,8.94272,8.94337,8.94253,8.94276,81.37,True
'2018-08-14T15:23:00',8.94159,8.94269,8.94156,8.94255,75.61,8.94277,8.94356,8.94276,8.94356,73.5,True
'2018-08-14T15:24:00',8.94255,8.94347,8.9419,8.94347,82.62,8.94346,8.94476,8.94296,8.94469,82.87,True
'2018-08-14T15:25:00',8.94364,8.94364,8.94224,8.94253,84.75,8.94466,8.94466,8.94334,8.94342,67.12,True
'2018-08-14T15:26:00',8.94244,8.94504,8.94244,8.94444,87.0,8.94342,8.94605,8.94342,8.94556,72.87,False
'2018-08-14T15:27:00',8.94443,8.94494,8.94394,8.94414,63.0,8.94557,8.94606,8.94506,8.94526,55.87,False
'2018-08-14T15:28:00',8.94414,8.94424,8.94284,8.94354,44.75,8.94518,8.94536,8.94392,8.94466,47.25,False
'2018-08-14T15:29:00',8.9433,8.94334,8.94211,8.94256,79.11,8.94436,8.94436,8.94316,8.94367,80.25,False
'2018-08-14T15:30:00',8.94274,8.94324,8.94234,8.94284,85.62,8.94386,8.94433,8.94346,8.94396,73.24,True
'2018-08-14T15:31:00',8.94317,8.94453,8.94317,8.94404,87.75,8.94396,8.94565,8.94396,8.94516,81.75,False
'2018-08-14T15:32:00',8.94413,8.94454,8.94334,8.94377,81.25,8.94527,8.94556,8.94436,8.94476,76.5,False
'2018-08-14T15:33:00',8.94374,8.94374,8.94214,8.94274,79.25,8.94476,8.94477,8.94326,8.94392,71.37,False
'2018-08-14T15:34:00',8.94274,8.94314,8.94254,8.94289,111.75,8.94384,8.94434,8.94374,8.94404,74.62,True
'2018-08-14T15:35:00',8.94289,8.94384,8.94166,8.9422,134.37,8.94405,8.94504,8.9428,8.94327,111.87,False
'2018-08-14T15:36:00',8.9422,8.9422,8.93924,8.93974,129.84,8.94326,8.94326,8.94036,8.94084,127.99,False
'2018-08-14T15:37:00',8.93964,8.93964,8.93816,8.93873,156.0,8.94076,8.94076,8.93926,8.93974,107.23,True
'2018-08-14T15:38:00',8.93873,8.94053,8.93833,8.93834,140.5,8.93982,8.94169,8.93946,8.93947,116.82,False
'2018-08-14T15:39:00',8.93844,8.93864,8.93636,8.93694,92.75,8.93956,8.93972,8.93746,8.93806,91.36,False
'2018-08-14T15:40:00',8.93714,8.93813,8.93684,8.93784,76.25,8.93809,8.93927,8.93806,8.93896,77.0,True
'2018-08-14T15:41:00',8.93794,8.93944,8.93779,8.93833,76.25,8.93902,8.94055,8.93886,8.93957,82.5,True
'2018-08-14T15:42:00',8.93831,8.94004,8.93826,8.94004,100.12,8.93946,8.94116,8.93946,8.94116,87.72,True
'2018-08-14T15:43:00',8.94004,8.94083,8.93926,8.93964,64.5,8.94109,8.94192,8.94036,8.94066,66.0,False
'2018-08-14T15:44:00',8.93974,8.93974,8.93854,8.93863,40.75,8.94076,8.94086,8.93966,8.93977,43.5,False
'2018-08-14T15:45:00',8.93864,8.93924,8.93863,8.93884,33.0,8.93976,8.94036,8.93976,8.93995,32.86,False
'2018-08-14T15:46:00',8.93864,8.93864,8.93613,8.93703,117.12,8.93976,8.93976,8.93717,8.9381,104.0,False
'2018-08-14T15:47:00',8.93703,8.93784,8.93674,8.93733,112.75,8.93809,8.93889,8.93794,8.93847,83.75,False
'2018-08-14T15:48:00',8.93734,8.93734,8.93644,8.93653,72.75,8.93846,8.93847,8.93754,8.93762,60.98,False
'2018-08-14T15:49:00',8.93653,8.93664,8.93513,8.93574,124.0,8.93767,8.93774,8.93629,8.93691,109.62,False
'2018-08-14T15:50:00',8.93563,8.93584,8.93495,8.93544,75.47,8.93687,8.93709,8.93613,8.93662,80.24,True
'2018-08-14T15:51:00',8.93559,8.93643,8.9354,8.93583,62.75,8.93662,8.93759,8.93652,8.93701,62.61,False
'2018-08-14T15:52:00',8.93591,8.93591,8.93485,8.93525,31.5,8.93706,8.93706,8.93621,8.93638,31.62,True
'2018-08-14T15:53:00',8.93525,8.93853,8.93517,8.93804,105.75,8.93634,8.93963,8.9363,8.93924,83.62,False
'2018-08-14T15:54:00',8.93814,8.93814,8.93603,8.93703,97.49,8.93919,8.93924,8.93717,8.93817,83.71,False
'2018-08-14T15:55:00',8.93704,8.93744,8.93554,8.93554,91.0,8.93816,8.93856,8.93664,8.93664,85.0,False
'2018-08-14T15:56:00',8.93534,8.93594,8.93464,8.93533,80.24,8.93654,8.93697,8.93566,8.93637,74.87,True
'2018-08-14T15:57:00',8.93543,8.93644,8.93434,8.93548,76.5,8.93647,8.93737,8.93536,8.93656,73.74,True
'2018-08-14T15:58:00',8.93548,8.93673,8.93454,8.93624,96.75,8.93657,8.93776,8.93554,8.93717,99.12,False
'2018-08-14T15:59:00',8.93614,8.93634,8.93366,8.93441,121.96,8.93717,8.93733,8.93467,8.93546,147.5,False
'2018-08-14T16:00:00',8.93449,8.93504,8.93284,8.93464,138.71,8.93547,8.93614,8.93396,8.93576,131.37,True
'2018-08-14T16:01:00',8.93504,8.93714,8.93503,8.93632,87.85,8.93582,8.93826,8.93582,8.93746,93.61,True
'2018-08-14T16:02:00',8.93624,8.93784,8.93624,8.93733,55.12,8.93746,8.93894,8.93746,8.93847,55.12,True
'2018-08-14T16:03:00',8.93734,8.93793,8.93614,8.93784,89.0,8.93846,8.93905,8.93736,8.93895,70.86,True
'2018-08-14T16:04:00',8.93783,8.93794,8.93253,8.93344,176.99,8.93893,8.93906,8.93377,8.93472,159.29,False
'2018-08-14T16:05:00',8.93344,8.93593,8.93284,8.93584,109.74,8.93473,8.93703,8.93406,8.93695,110.21,True
'2018-08-14T16:06:00',8.93584,8.93623,8.93354,8.93414,108.49,8.93694,8.93726,8.9346,8.93526,92.87,False
'2018-08-14T16:07:00',8.93414,8.93424,8.93089,8.93207,111.97,8.93523,8.93536,8.93196,8.93316,112.75,False
'2018-08-14T16:08:00',8.93204,8.93284,8.93164,8.93174,80.73,8.93312,8.93382,8.93272,8.93288,86.37,False
'2018-08-14T16:09:00',8.93174,8.93194,8.93065,8.93104,96.98,8.93289,8.93296,8.93176,8.93202,82.49,True
'2018-08-14T16:10:00',8.93096,8.93208,8.93016,8.93192,111.59,8.93196,8.93307,8.93106,8.93306,123.0,True
'2018-08-14T16:11:00',8.93191,8.93534,8.93184,8.93484,117.24,8.93296,8.93643,8.93286,8.93589,115.24,False
'2018-08-14T16:12:00',8.93475,8.93494,8.93318,8.93343,118.22,8.93588,8.93606,8.93426,8.93447,91.73,False
'2018-08-14T16:13:00',8.93343,8.93454,8.93343,8.93434,87.49,8.93448,8.93567,8.93448,8.93543,86.47,True
'2018-08-14T16:14:00',8.93434,8.93591,8.93367,8.93495,125.87,8.93535,8.93696,8.93482,8.93606,114.1,True
'2018-08-14T16:15:00',8.93495,8.93606,8.93401,8.93448,130.25,8.93597,8.93684,8.93497,8.93543,101.49,False
'2018-08-14T16:16:00',8.93447,8.93496,8.93332,8.93344,121.24,8.93544,8.93604,8.93436,8.93456,115.74,False
'2018-08-14T16:17:00',8.93335,8.93459,8.93335,8.93344,86.75,8.93446,8.93566,8.93446,8.93456,91.0,False
'2018-08-14T16:18:00',8.93354,8.93384,8.93254,8.93254,108.49,8.93457,8.93493,8.93356,8.93356,100.97,False
'2018-08-14T16:19:00',8.93245,8.9338,8.93175,8.93344,130.25,8.93346,8.93487,8.93286,8.93456,125.99,True
'2018-08-14T16:20:00',8.93351,8.93684,8.93351,8.93634,204.37,8.93456,8.93795,8.93456,8.93742,124.34,True
'2018-08-14T16:21:00',8.93633,8.93704,8.93514,8.93554,142.6,8.93757,8.93786,8.93621,8.93652,77.75,True
'2018-08-14T16:22:00',8.93554,8.93744,8.93544,8.93674,122.48,8.93645,8.93843,8.93636,8.93773,120.1,True
'2018-08-14T16:23:00',8.93674,8.93764,8.93666,8.93764,83.87,8.93782,8.9386,8.93779,8.93828,89.25,False
'2018-08-14T16:24:00',8.93716,8.93734,8.93655,8.93704,81.12,8.93828,8.93833,8.93767,8.9381,74.61,True
'2018-08-14T16:25:00',8.93694,8.93824,8.93684,8.93766,91.87,8.9381,8.93931,8.93792,8.93876,88.25,True
'2018-08-14T16:26:00',8.93758,8.93904,8.93758,8.93814,117.36,8.93873,8.94005,8.93873,8.93925,123.5,False
'2018-08-14T16:27:00',8.93823,8.93844,8.93643,8.93754,119.61,8.93925,8.93946,8.93757,8.93855,109.86,False
'2018-08-14T16:28:00',8.93754,8.93814,8.93684,8.93794,91.0,8.93852,8.93922,8.93793,8.93897,83.55,True
'2018-08-14T16:29:00',8.93794,8.93843,8.93646,8.93663,90.72,8.93893,8.93953,8.93756,8.93773,96.11,False
'2018-08-14T16:30:00',8.9368,8.93706,8.93475,8.93524,137.58,8.9378,8.93816,8.93577,8.93636,147.61,False
'2018-08-14T16:31:00',8.93544,8.93573,8.93505,8.93564,81.72,8.9364,8.93676,8.93616,8.93676,85.37,True
'2018-08-14T16:32:00',8.93563,8.93774,8.93563,8.93764,63.36,8.93677,8.93886,8.93676,8.93876,67.11,True
'2018-08-14T16:33:00',8.93765,8.93804,8.93704,8.93744,65.87,8.93876,8.93911,8.93816,8.93848,64.99,False
'2018-08-14T16:34:00',8.93744,8.93744,8.93624,8.93644,52.25,8.93846,8.9385,8.93731,8.93755,50.24,False
'2018-08-14T16:35:00',8.93644,8.93684,8.93604,8.93644,62.0,8.93756,8.93796,8.93706,8.93755,60.98,True
'2018-08-14T16:36:00',8.93636,8.9369,8.93611,8.9362,64.5,8.93746,8.93795,8.93706,8.93726,60.11,False
'2018-08-14T16:37:00',8.93619,8.93676,8.93565,8.93644,68.25,8.93726,8.93776,8.93666,8.93756,67.12,False
'2018-08-14T16:38:00',8.93644,8.93652,8.93484,8.93553,109.61,8.93747,8.93756,8.93597,8.93657,114.5,False
'2018-08-14T16:39:00',8.9355,8.93605,8.93531,8.93574,78.0,8.93657,8.93703,8.93636,8.9368,76.5,False
'2018-08-14T16:40:00',8.93594,8.93594,8.93435,8.93494,88.62,8.9368,8.93686,8.93545,8.93602,84.0,False
'2018-08-14T16:41:00',8.93494,8.93494,8.93292,8.93344,82.36,8.93595,8.93595,8.93397,8.93456,78.12,False
'2018-08-14T16:42:00',8.93347,8.93353,8.93254,8.93343,104.0,8.93456,8.93457,8.93366,8.93448,93.72,True
'2018-08-14T16:43:00',8.93344,8.93393,8.93206,8.93274,78.49,8.93456,8.93491,8.93316,8.93383,69.1,False
'2018-08-14T16:44:00',8.93284,8.93334,8.93174,8.93174,82.24,8.934,8.93442,8.93275,8.93284,83.25,False
'2018-08-14T16:45:00',8.93175,8.93274,8.93104,8.93224,124.25,8.93284,8.9337,8.93221,8.93333,121.71,False
'2018-08-14T16:46:00',8.93224,8.93254,8.93073,8.93114,104.98,8.93331,8.93366,8.93183,8.93216,100.87,True
'2018-08-14T16:47:00',8.93105,8.93434,8.93105,8.93404,126.24,8.93216,8.93547,8.93199,8.93516,119.11,True
'2018-08-14T16:48:00',8.93414,8.93553,8.93364,8.93464,146.87,8.93526,8.9366,8.93472,8.93578,114.21,True
'2018-08-14T16:49:00',8.93464,8.93804,8.93454,8.93715,140.75,8.93571,8.93901,8.93567,8.93826,104.87,False
'2018-08-14T16:50:00',8.93708,8.93734,8.93591,8.93669,128.73,8.93817,8.93849,8.93696,8.93757,110.97,False
'2018-08-14T16:51:00',8.93669,8.93669,8.93473,8.93542,97.48,8.93766,8.93767,8.93586,8.93646,95.84,False
'2018-08-14T16:52:00',8.93542,8.93574,8.93367,8.93391,106.87,8.93626,8.93684,8.93466,8.93487,103.74,False
'2018-08-14T16:53:00',8.93398,8.93422,8.93333,8.93373,102.12,8.93506,8.93526,8.93436,8.93486,98.87,True
'2018-08-14T16:54:00',8.93374,8.93524,8.93374,8.93524,120.5,8.93486,8.93636,8.9348,8.93636,116.86,True
'2018-08-14T16:55:00',8.93515,8.93538,8.93454,8.93463,81.0,8.93616,8.93647,8.93557,8.93577,81.0,False
'2018-08-14T16:56:00',8.93464,8.93474,8.93026,8.93086,156.48,8.93576,8.93583,8.93123,8.93196,176.12,False
'2018-08-14T16:57:00',8.9309,8.93116,8.92754,8.92777,153.36,8.93196,8.93226,8.92867,8.92879,143.74,False
'2018-08-14T16:58:00',8.92785,8.92834,8.92678,8.92694,151.12,8.92896,8.92938,8.92773,8.92803,152.0,False
'2018-08-14T16:59:00',8.92694,8.92696,8.92544,8.92664,168.99,8.92796,8.92818,8.92646,8.92776,159.24,True
'2018-08-14T17:00:00',8.92664,8.92754,8.9255,8.92594,159.09,8.92782,8.92845,8.92656,8.92692,151.22,False
'2018-08-14T17:01:00',8.92594,8.92704,8.92564,8.92594,191.37,8.92698,8.92818,8.92671,8.92708,178.38,True
'2018-08-14T17:02:00',8.92593,8.92724,8.92543,8.92554,168.24,8.92708,8.92824,8.92626,8.92651,148.1,False
'2018-08-14T17:03:00',8.92554,8.92724,8.92514,8.92547,108.25,8.92656,8.9281,8.92623,8.92656,104.72,False
'2018-08-14T17:04:00',8.92554,8.92639,8.92482,8.9254,108.12,8.92666,8.9274,8.92576,8.92646,107.75,False
'2018-08-14T17:05:00',8.92555,8.92614,8.92504,8.92603,61.5,8.92646,8.92713,8.92604,8.92705,60.0,True
'2018-08-14T17:06:00',8.92604,8.92684,8.92602,8.92633,74.25,8.92705,8.92783,8.92705,8.92747,65.87,True
'2018-08-14T17:07:00',8.92644,8.92764,8.92644,8.92704,99.0,8.92747,8.92867,8.92746,8.928,98.12,True
'2018-08-14T17:08:00',8.92693,8.92833,8.92693,8.92804,91.5,8.928,8.92935,8.928,8.92902,94.34,True
'2018-08-14T17:09:00',8.92804,8.92844,8.92763,8.92763,108.75,8.929,8.9295,8.92869,8.92869,96.92,False
'2018-08-14T17:10:00',8.92763,8.92784,8.92631,8.92638,74.25,8.92868,8.92889,8.92738,8.92739,71.0,False
'2018-08-14T17:11:00',8.92638,8.92744,8.92638,8.92712,52.25,8.92738,8.92858,8.92738,8.92823,48.58,True
'2018-08-14T17:12:00',8.92708,8.92767,8.92508,8.92508,80.86,8.92823,8.92899,8.92627,8.92628,76.25,False
'2018-08-14T17:13:00',8.92524,8.92555,8.92496,8.92534,49.12,8.92631,8.92675,8.92621,8.92636,49.61,True
'2018-08-14T17:14:00',8.92534,8.92579,8.92504,8.92523,63.75,8.92646,8.92687,8.92609,8.9261,63.75,False
'2018-08-14T17:15:00',8.92564,8.92574,8.92164,8.92164,150.11,8.92642,8.92649,8.92268,8.92283,131.96,False
'2018-08-14T17:16:00',8.92164,8.92197,8.91298,8.91417,228.61,8.92276,8.92314,8.91421,8.91537,230.6,False
'2018-08-14T17:17:00',8.91444,8.91753,8.91414,8.9159,181.59,8.91561,8.91867,8.91529,8.9171,187.71,False
'2018-08-14T17:18:00',8.91593,8.91708,8.91251,8.91488,172.98,8.9171,8.9182,8.91357,8.91609,158.59,True
'2018-08-14T17:19:00',8.91489,8.91724,8.91221,8.91244,263.25,8.91608,8.91812,8.91333,8.91357,149.35,False
'2018-08-14T17:20:00',8.91274,8.91566,8.91263,8.91534,147.35,8.91381,8.9168,8.91357,8.91646,137.24,True
'2018-08-14T17:21:00',8.91534,8.91774,8.91474,8.91774,139.25,8.91644,8.91872,8.91584,8.91864,112.6,True
'2018-08-14T17:22:00',8.91784,8.91834,8.91643,8.91724,174.0,8.91864,8.91938,8.9175,8.91821,147.95,False
'2018-08-14T17:23:00',8.91714,8.91744,8.91543,8.91623,85.25,8.91821,8.91852,8.91647,8.91735,81.6,True
'2018-08-14T17:24:00',8.91623,8.91944,8.91613,8.91904,136.25,8.91734,8.92037,8.91719,8.91997,110.23,True
'2018-08-14T17:25:00',8.91904,8.91944,8.91693,8.91903,173.37,8.9199,8.92048,8.91807,8.91994,139.24,True
'2018-08-14T17:26:00',8.91903,8.91984,8.91764,8.91854,113.25,8.92001,8.92087,8.91883,8.91967,98.34,False
'2018-08-14T17:27:00',8.91854,8.91864,8.91543,8.91544,132.5,8.91954,8.91956,8.91616,8.91647,119.75,False
'2018-08-14T17:28:00',8.91544,8.91704,8.91544,8.91623,91.87,8.91648,8.91805,8.91647,8.9171,90.12,False
'2018-08-14T17:29:00',8.91613,8.91644,8.91463,8.91523,85.74,8.9171,8.91741,8.91569,8.91609,84.62,True
'2018-08-14T17:30:00',8.91523,8.91786,8.91414,8.91423,133.37,8.91624,8.91886,8.91522,8.91529,124.98,False
'2018-08-14T17:31:00',8.91414,8.91494,8.91196,8.91244,133.94,8.91522,8.91591,8.91294,8.91356,140.75,False
'2018-08-14T17:32:00',8.91254,8.91254,8.90922,8.91063,151.48,8.91364,8.91365,8.91036,8.91183,173.23,False
'2018-08-14T17:33:00',8.91062,8.91094,8.90925,8.91023,108.74,8.91184,8.91184,8.91036,8.91134,110.25,True
'2018-08-14T17:34:00',8.91024,8.91414,8.91024,8.91404,116.5,8.91134,8.91521,8.91134,8.91516,129.75,True
'2018-08-14T17:35:00',8.91404,8.91614,8.91394,8.91553,111.0,8.91516,8.91717,8.91505,8.91655,114.07,False
'2018-08-14T17:36:00',8.91535,8.91564,8.91363,8.91463,95.75,8.91655,8.91655,8.91443,8.9157,79.62,True
'2018-08-14T17:37:00',8.91463,8.91724,8.91463,8.91584,153.75,8.91566,8.91792,8.91566,8.91687,107.26,False
'2018-08-14T17:38:00',8.91584,8.91584,8.91397,8.91444,96.0,8.9169,8.9169,8.91509,8.91555,89.6,False
'2018-08-14T17:39:00',8.91444,8.91564,8.91394,8.91434,71.25,8.9156,8.91671,8.9151,8.91533,68.47,True
'2018-08-14T17:40:00',8.91434,8.91564,8.91424,8.91543,156.5,8.91541,8.91674,8.91509,8.91644,96.87,True
'2018-08-14T17:41:00',8.91543,8.91734,8.91536,8.91704,70.87,8.91643,8.91848,8.91643,8.91798,65.6,False
'2018-08-14T17:42:00',8.91693,8.91694,8.91413,8.91444,105.0,8.91798,8.91799,8.91516,8.91549,105.36,False
'2018-08-14T17:43:00',8.91444,8.91664,8.9143,8.91655,79.25,8.91548,8.91769,8.9154,8.91769,86.73,True
'2018-08-14T17:44:00',8.91664,8.91664,8.91464,8.91474,88.25,8.91769,8.91775,8.91571,8.91577,73.23,False
'2018-08-14T17:45:00',8.91464,8.91497,8.91354,8.91444,70.74,8.91571,8.916,8.91466,8.91556,66.99,False
'2018-08-14T17:46:00',8.91464,8.91494,8.91354,8.91374,50.99,8.91563,8.91602,8.91453,8.91477,52.11,False
'2018-08-14T17:47:00',8.91374,8.91374,8.91233,8.91253,65.25,8.91476,8.91486,8.91349,8.91359,67.84,False
'2018-08-14T17:48:00',8.91254,8.91294,8.91074,8.91154,91.24,8.91359,8.91375,8.91186,8.91257,92.61,False
'2018-08-14T17:49:00',8.91144,8.91263,8.91133,8.91144,98.12,8.91256,8.9136,8.91227,8.91257,94.25,False
'2018-08-14T17:50:00',8.91154,8.91154,8.9092,8.90924,92.74,8.91256,8.91256,8.91026,8.91037,107.25,False
'2018-08-14T17:51:00',8.90924,8.91105,8.90924,8.91044,105.61,8.91046,8.91215,8.91037,8.91146,105.73,False
'2018-08-14T17:52:00',8.91044,8.91044,8.90924,8.91004,57.87,8.91147,8.91148,8.91029,8.91108,59.23,False
'2018-08-14T17:53:00',8.91004,8.91014,8.90614,8.90614,117.1,8.91116,8.91117,8.90723,8.90723,124.6,False
'2018-08-14T17:54:00',8.90601,8.90807,8.90555,8.90724,161.95,8.90713,8.90928,8.90676,8.90817,170.97,False
'2018-08-14T17:55:00',8.90754,8.90804,8.90674,8.90694,85.25,8.90833,8.90913,8.90777,8.90801,84.62,False
'2018-08-14T17:56:00',8.90694,8.90784,8.90578,8.90578,103.99,8.90806,8.90895,8.90676,8.90676,146.25,False
'2018-08-14T17:57:00',8.90577,8.90742,8.90445,8.90672,105.74,8.90676,8.90846,8.90565,8.90777,118.11,True
'2018-08-14T17:58:00',8.90674,8.90973,8.90674,8.90953,118.61,8.90786,8.91075,8.90786,8.91052,128.99,True
'2018-08-14T17:59:00',8.90944,8.91134,8.90923,8.90984,136.24,8.91052,8.91246,8.9102,8.91096,123.07,False
'2018-08-14T18:00:00',8.90994,8.90994,8.90754,8.90874,117.72,8.91099,8.91106,8.90875,8.90986,112.71,False
'2018-08-14T18:01:00',8.90874,8.90984,8.9086,8.90944,89.6,8.90988,8.91094,8.90976,8.91047,83.86,True
'2018-08-14T18:02:00',8.90944,8.91124,8.90943,8.91033,84.74,8.91055,8.91228,8.91055,8.91142,83.12,False
'2018-08-14T18:03:00',8.91033,8.91074,8.90577,8.90585,131.84,8.91141,8.91187,8.90702,8.9071,123.23,False
'2018-08-14T18:04:00',8.90585,8.90744,8.90154,8.90326,183.35,8.90705,8.90877,8.90311,8.9044,161.23,False
'2018-08-14T18:05:00',8.90312,8.90514,8.90304,8.90493,185.47,8.90435,8.90636,8.90414,8.90592,128.95,False
'2018-08-14T18:06:00',8.90494,8.90513,8.90394,8.90463,106.5,8.90593,8.90622,8.90505,8.90585,88.62,False
'2018-08-14T18:07:00',8.90459,8.90494,8.90349,8.90454,80.5,8.90577,8.906,8.90466,8.90544,72.12,True
'2018-08-14T18:08:00',8.90454,8.90534,8.90443,8.90504,109.75,8.90546,8.90624,8.90537,8.90611,61.61,False
'2018-08-14T18:09:00',8.90514,8.90524,8.90434,8.90504,90.0,8.90611,8.90639,8.90529,8.90615,59.84,True
'2018-08-14T18:10:00',8.90494,8.9053,8.90394,8.90404,104.25,8.90615,8.90639,8.90512,8.90514,71.58,False
'2018-08-14T18:11:00',8.90404,8.90434,8.90274,8.90274,124.49,8.90502,8.90549,8.90372,8.90381,90.48,False
'2018-08-14T18:12:00',8.90274,8.90314,8.90106,8.90106,108.87,8.9038,8.90419,8.90215,8.90223,96.35,False
'2018-08-14T18:13:00',8.90096,8.90204,8.9008,8.90154,116.1,8.90215,8.90307,8.90192,8.90276,112.71,False
'2018-08-14T18:14:00',8.90154,8.90182,8.90037,8.90063,107.09,8.90271,8.90296,8.90144,8.90184,107.11,False
'2018-08-14T18:15:00',8.90063,8.90074,8.89978,8.89994,90.85,8.90177,8.90193,8.90088,8.90096,98.36,True
'2018-08-14T18:16:00',8.89984,8.90114,8.89966,8.90114,105.23,8.90096,8.90222,8.90087,8.90214,106.96,True
'2018-08-14T18:17:00',8.90113,8.90304,8.90104,8.90294,93.0,8.90214,8.90416,8.90214,8.90396,73.73,True
'2018-08-14T18:18:00',8.90294,8.90374,8.90293,8.90324,152.25,8.9041,8.90473,8.90398,8.90426,114.17,True
'2018-08-14T18:19:00',8.90324,8.90404,8.90244,8.90253,188.75,8.90417,8.90515,8.90347,8.90347,75.48,False
'2018-08-14T18:20:00',8.90254,8.90284,8.90193,8.90214,57.75,8.90347,8.90388,8.90308,8.90309,49.45,False
'2018-08-14T18:21:00',8.90213,8.90213,8.90043,8.90074,99.75,8.90309,8.90309,8.90143,8.90183,84.49,True
'2018-08-14T18:22:00',8.90073,8.90224,8.90064,8.90224,63.11,8.90183,8.90326,8.90175,8.90326,107.0,False
'2018-08-14T18:23:00',8.90224,8.90224,8.90029,8.90046,107.56,8.90316,8.90326,8.90146,8.90156,196.37,True
'2018-08-14T18:24:00',8.90055,8.90222,8.89991,8.90221,83.1,8.90176,8.90346,8.90106,8.90338,183.12,True
'2018-08-14T18:25:00',8.90222,8.90254,8.90159,8.90204,97.37,8.90336,8.90375,8.90266,8.90307,104.47,True
'2018-08-14T18:26:00',8.90204,8.90263,8.90154,8.90203,56.87,8.90308,8.9037,8.9026,8.90321,60.98,False
'2018-08-14T18:27:00',8.90198,8.90254,8.90164,8.90194,79.99,8.90306,8.9036,8.90268,8.90308,78.83,False
'2018-08-14T18:28:00',8.90193,8.90193,8.90094,8.90125,71.87,8.90308,8.90308,8.90197,8.90237,67.73,False
'2018-08-14T18:29:00',8.90123,8.90163,8.89947,8.90022,98.0,8.90236,8.90259,8.90069,8.90142,93.69,False
'2018-08-14T18:30:00',8.90013,8.90136,8.89998,8.90011,105.34,8.90125,8.90254,8.90105,8.90126,135.5,False
'2018-08-14T18:31:00',8.90028,8.90152,8.90003,8.90019,81.86,8.90126,8.90216,8.90124,8.90138,93.61,False
'2018-08-14T18:32:00',8.90018,8.9009,8.89968,8.90027,67.1,8.90136,8.90211,8.90082,8.90144,68.5,True
'2018-08-14T18:33:00',8.90027,8.90108,8.89986,8.90093,67.86,8.90145,8.90223,8.90097,8.90215,66.1,True
'2018-08-14T18:34:00',8.90093,8.90135,8.90056,8.90135,57.36,8.9021,8.90246,8.9016,8.90246,55.74,True
'2018-08-14T18:35:00',8.90128,8.90254,8.90082,8.90214,83.75,8.90239,8.90341,8.90185,8.90318,77.49,True
'2018-08-14T18:36:00',8.90214,8.90254,8.90124,8.90154,95.25,8.90317,8.90364,8.90238,8.9027,83.08,False
'2018-08-14T18:37:00',8.90164,8.90184,8.90124,8.90124,69.62,8.9027,8.90281,8.90231,8.90239,51.83,True
'2018-08-14T18:38:00',8.90124,8.90324,8.90094,8.90279,154.36,8.90238,8.90427,8.90198,8.90367,96.84,False
'2018-08-14T18:39:00',8.90244,8.90244,8.90023,8.90023,91.75,8.90342,8.90342,8.90129,8.90129,86.73,True
'2018-08-14T18:40:00',8.90024,8.90333,8.89984,8.90314,88.0,8.90129,8.90442,8.90105,8.90405,67.6,True
'2018-08-14T18:41:00',8.90314,8.90394,8.90205,8.90364,116.62,8.90411,8.9049,8.90303,8.90455,78.59,True
'2018-08-14T18:42:00',8.90344,8.90404,8.90344,8.90394,96.0,8.90455,8.90518,8.90454,8.90506,63.96,True
'2018-08-14T18:43:00',8.90394,8.90484,8.90343,8.90436,173.75,8.90514,8.90606,8.90478,8.90552,98.09,False
'2018-08-14T18:44:00',8.90436,8.90484,8.90401,8.90439,235.49,8.90554,8.90592,8.90506,8.90545,107.07,False
'2018-08-14T18:45:00',8.90443,8.90484,8.90394,8.90463,137.0,8.90546,8.90585,8.90498,8.9056,91.35,True
'2018-08-14T18:46:00',8.90457,8.90541,8.90452,8.90523,107.25,8.90559,8.90649,8.90548,8.90616,82.45,False
'2018-08-14T18:47:00',8.90523,8.90523,8.90353,8.90404,166.74,8.90617,8.90617,8.90466,8.90498,101.72,False
'2018-08-14T18:48:00',8.90404,8.9046,8.9024,8.9024,84.61,8.90513,8.90576,8.90356,8.90356,81.75,False
'2018-08-14T18:49:00',8.90247,8.90294,8.90154,8.90204,85.11,8.90356,8.90408,8.90267,8.90309,89.22,True
'2018-08-14T18:50:00',8.90204,8.90334,8.90204,8.90324,105.37,8.90317,8.90434,8.90302,8.90427,90.59,True
'2018-08-14T18:51:00',8.90324,8.90464,8.90316,8.90363,127.87,8.90433,8.90578,8.90427,8.90475,60.37,True
'2018-08-14T18:52:00',8.90363,8.90473,8.90318,8.90463,143.0,8.9048,8.90577,8.9044,8.90577,89.36,True
'2018-08-14T18:53:00',8.90484,8.90504,8.90444,8.90454,130.74,8.90577,8.90619,8.90539,8.90562,86.29,True
'2018-08-14T18:54:00',8.90447,8.90524,8.90364,8.90373,90.87,8.90556,8.90624,8.90474,8.90483,69.85,False
'2018-08-14T18:55:00',8.90373,8.90454,8.90334,8.90423,221.5,8.90484,8.90578,8.90452,8.90531,112.32,True
'2018-08-14T18:56:00',8.90423,8.90484,8.90384,8.90464,189.37,8.90522,8.90593,8.9049,8.90576,66.47,False
'2018-08-14T18:57:00',8.90464,8.90474,8.90335,8.90363,183.75,8.90569,8.90591,8.90457,8.90467,75.98,False
'2018-08-14T18:58:00',8.90364,8.90414,8.90314,8.90374,193.25,8.90467,8.90515,8.9042,8.90472,71.25,False
'2018-08-14T18:59:00',8.90374,8.90374,8.90214,8.90274,195.85,8.90468,8.90479,8.90334,8.9039,107.46,True
'2018-08-14T19:00:00',8.90274,8.90524,8.90263,8.90514,214.0,8.90386,8.90629,8.90381,8.90602,96.59,True
'2018-08-14T19:01:00',8.90494,8.90657,8.90464,8.90554,144.75,8.90602,8.90766,8.90563,8.90669,89.47,False
'2018-08-14T19:02:00',8.90563,8.90585,8.9049,8.90508,82.24,8.90669,8.90694,8.90599,8.90616,91.23,True
'2018-08-14T19:03:00',8.90499,8.9064,8.90499,8.90609,105.0,8.90616,8.90746,8.90616,8.90716,83.97,True
'2018-08-14T19:04:00',8.9061,8.90654,8.90285,8.90304,159.75,8.90716,8.90768,8.90397,8.90413,137.4,False
'2018-08-14T19:05:00',8.90304,8.90342,8.90107,8.9011,166.09,8.9042,8.90447,8.90216,8.90225,171.68,False
'2018-08-14T19:06:00',8.90104,8.90144,8.89884,8.89896,140.23,8.90224,8.90248,8.89986,8.90007,122.5,False
'2018-08-14T19:07:00',8.89904,8.89974,8.8955,8.89557,138.87,8.9002,8.90096,8.89656,8.89676,148.61,False
'2018-08-14T19:08:00',8.89558,8.89786,8.89415,8.89746,128.83,8.89673,8.8991,8.89525,8.89866,166.34,True
'2018-08-14T19:09:00',8.89734,8.89964,8.89693,8.89934,125.74,8.89847,8.90075,8.89816,8.90044,127.3,False
'2018-08-14T19:10:00',8.89934,8.89934,8.89755,8.89884,123.73,8.90051,8.90051,8.89879,8.89999,127.96,True
'2018-08-14T19:11:00',8.8988,8.90164,8.89871,8.90143,181.37,8.89986,8.90271,8.89976,8.90249,124.73,True
'2018-08-14T19:12:00',8.90143,8.90251,8.90074,8.90251,199.62,8.90248,8.90373,8.9018,8.90364,112.73,True
'2018-08-14T19:13:00',8.90244,8.90384,8.90201,8.90294,207.0,8.90364,8.90493,8.90304,8.90406,137.07,False
'2018-08-14T19:14:00',8.90304,8.90307,8.90121,8.90164,115.23,8.90415,8.90426,8.90218,8.90265,114.0,False
'2018-08-14T19:15:00',8.90164,8.90174,8.90024,8.90074,152.0,8.90266,8.90283,8.90122,8.90161,83.73,False
'2018-08-14T19:16:00',8.90074,8.90164,8.89973,8.90144,194.25,8.90153,8.9028,8.90067,8.90256,136.34,True
'2018-08-14T19:17:00',8.90143,8.90224,8.90101,8.90144,163.75,8.90257,8.90338,8.90206,8.90256,105.47,True
'2018-08-14T19:18:00',8.90139,8.90384,8.90139,8.90351,138.75,8.90256,8.90491,8.90256,8.90475,119.1,True
'2018-08-14T19:19:00',8.90351,8.90492,8.90324,8.90474,139.36,8.90464,8.90606,8.90444,8.90585,148.33,False
'2018-08-14T19:20:00',8.90464,8.90485,8.90323,8.90355,112.61,8.90585,8.90607,8.90428,8.90466,105.59,True
'2018-08-14T19:21:00',8.90354,8.90554,8.90314,8.90504,113.97,8.90466,8.90658,8.90436,8.90617,97.44,True
'2018-08-14T19:22:00',8.90524,8.90574,8.90373,8.90374,196.5,8.90618,8.90673,8.90476,8.90483,108.33,False
'2018-08-14T19:23:00',8.90374,8.90384,8.90243,8.90278,128.19,8.90484,8.90492,8.90356,8.90396,164.37,False
'2018-08-14T19:24:00',8.90276,8.90324,8.90234,8.90316,63.37,8.90396,8.90444,8.90346,8.90436,90.37,True
'2018-08-14T19:25:00',8.90324,8.90508,8.90324,8.90382,98.24,8.90444,8.90615,8.90436,8.90497,110.99,True
'2018-08-14T19:26:00',8.90394,8.90514,8.90367,8.90484,108.12,8.90508,8.90625,8.90486,8.90601,102.49,True
'2018-08-14T19:27:00',8.90484,8.90564,8.90444,8.90448,104.37,8.90599,8.90686,8.90536,8.90536,108.47,False
'2018-08-14T19:28:00',8.90448,8.90477,8.90277,8.90277,76.36,8.90546,8.90586,8.90386,8.90407,130.5,False
'2018-08-14T19:29:00',8.90273,8.90409,8.90223,8.9038,91.47,8.90407,8.90526,8.90334,8.905,141.75,False
'2018-08-14T19:30:00',8.90382,8.90402,8.90299,8.90353,82.72,8.90507,8.90517,8.90412,8.90475,127.49,False
'2018-08-14T19:31:00',8.90351,8.90359,8.90194,8.9023,73.35,8.90475,8.90477,8.90303,8.90347,133.5,False
'2018-08-14T19:32:00',8.90217,8.90288,8.9009,8.9009,54.62,8.90336,8.90412,8.90208,8.90208,96.12,True
'2018-08-14T19:33:00',8.90089,8.90335,8.90084,8.90268,92.12,8.90207,8.90436,8.90207,8.90381,134.86,True
'2018-08-14T19:34:00',8.90267,8.90359,8.90232,8.90334,85.49,8.90382,8.90467,8.90342,8.90447,99.45,True
'2018-08-14T19:35:00',8.90335,8.90398,8.90311,8.90374,76.12,8.90447,8.90508,8.90426,8.90489,76.37,False
'2018-08-14T19:36:00',8.90373,8.90384,8.90313,8.90319,81.5,8.90489,8.90499,8.90421,8.90424,55.37,True
'2018-08-14T19:37:00',8.90319,8.90398,8.90303,8.90367,79.25,8.9042,8.90516,8.90416,8.90486,59.99,True
'2018-08-14T19:38:00',8.90366,8.90454,8.90304,8.90443,92.99,8.90486,8.90571,8.9042,8.90562,97.24,True
'2018-08-14T19:39:00',8.90443,8.90534,8.90384,8.90494,111.73,8.90546,8.90651,8.90506,8.9061,85.99,True
'2018-08-14T19:40:00',8.90494,8.90546,8.90452,8.90514,70.5,8.90611,8.90646,8.90556,8.90627,67.22,True
'2018-08-14T19:41:00',8.90523,8.90554,8.90484,8.90537,58.5,8.90627,8.90659,8.90604,8.90646,53.73,True
'2018-08-14T19:42:00',8.90538,8.90664,8.90394,8.90435,84.75,8.90646,8.90786,8.90506,8.90556,68.96,False
'2018-08-14T19:43:00',8.90436,8.90484,8.90381,8.90404,59.75,8.90556,8.90603,8.90497,8.90521,54.47,False
'2018-08-14T19:44:00',8.90404,8.90444,8.90274,8.90414,107.75,8.90511,8.90557,8.90386,8.90529,69.49,True
'2018-08-14T19:45:00',8.90414,8.90494,8.90393,8.90414,141.5,8.90525,8.90606,8.90502,8.90534,68.86,False
'2018-08-14T19:46:00',8.90414,8.90444,8.90343,8.90383,139.75,8.90536,8.90561,8.90444,8.9049,69.83,True
'2018-08-14T19:47:00',8.90404,8.90564,8.90397,8.90504,148.0,8.9049,8.90689,8.9049,8.90605,86.34,False
'2018-08-14T19:48:00',8.90504,8.90504,8.90433,8.90444,155.0,8.90606,8.90606,8.90547,8.90553,56.74,True
'2018-08-14T19:49:00',8.90444,8.90656,8.90444,8.90625,130.87,8.90558,8.90773,8.90558,8.9073,75.0,False
'2018-08-14T19:50:00',8.90624,8.90624,8.90403,8.90411,172.5,8.90731,8.90731,8.90516,8.90526,85.83,False
'2018-08-14T19:51:00',8.90411,8.90426,8.90269,8.90356,86.62,8.90506,8.90536,8.90383,8.9047,74.24,False
'2018-08-14T19:52:00',8.90348,8.90398,8.90315,8.90367,67.5,8.90465,8.90497,8.9043,8.90475,46.12,True
'2018-08-14T19:53:00',8.90366,8.90523,8.90366,8.9052,81.0,8.90476,8.90641,8.90476,8.90641,61.12,False
'2018-08-14T19:54:00',8.90521,8.90524,8.90464,8.90504,54.11,8.90634,8.90636,8.90582,8.90613,29.87,True
'2018-08-14T19:55:00',8.90494,8.90534,8.90434,8.90514,133.0,8.90613,8.90643,8.90547,8.90619,68.49,True
'2018-08-14T19:56:00',8.90513,8.90667,8.90454,8.90667,91.75,8.90618,8.90786,8.90578,8.90782,51.61,True
'2018-08-14T19:57:00',8.90664,8.90803,8.90646,8.90784,181.12,8.90782,8.90913,8.9076,8.90898,83.86,True
'2018-08-14T19:58:00',8.90784,8.90814,8.90634,8.90634,168.24,8.90897,8.90927,8.90749,8.90749,110.95,False
'2018-08-14T19:59:00',8.90634,8.90644,8.90544,8.90583,50.75,8.9075,8.90757,8.90655,8.90697,53.0,True
'2018-08-14T20:00:00',8.90578,8.90654,8.90554,8.90594,119.0,8.90686,8.90776,8.90666,8.90707,81.87,False
'2018-08-14T20:01:00',8.90604,8.90654,8.90585,8.90644,99.25,8.90707,8.90774,8.90706,8.90764,56.84,True
'2018-08-14T20:02:00',8.90643,8.90654,8.9053,8.90569,165.87,8.90764,8.90776,8.90648,8.90667,68.49,False
'2018-08-14T20:03:00',8.90569,8.9057,8.90354,8.90366,51.75,8.90676,8.90687,8.90473,8.90486,49.12,False
'2018-08-14T20:04:00',8.90353,8.9039,8.90311,8.90343,89.25,8.90474,8.90506,8.90426,8.90466,92.75,True
'2018-08-14T20:05:00',8.90342,8.90397,8.90284,8.90381,69.75,8.90456,8.90512,8.90404,8.90496,74.37,True
'2018-08-14T20:06:00',8.90374,8.90494,8.90334,8.90491,100.5,8.90496,8.90612,8.90446,8.90605,83.62,True
'2018-08-14T20:07:00',8.90491,8.90538,8.90444,8.90474,104.12,8.90606,8.90656,8.90567,8.90586,85.83,False
'2018-08-14T20:08:00',8.90475,8.90475,8.90444,8.90475,53.25,8.90586,8.90597,8.90557,8.90586,54.61,True
'2018-08-14T20:09:00',8.90461,8.9053,8.90424,8.90499,58.87,8.90576,8.90627,8.90534,8.90606,66.24,False
'2018-08-14T20:10:00',8.90498,8.90499,8.90451,8.90452,34.62,8.90606,8.90606,8.90556,8.90566,42.25,False
'2018-08-14T20:11:00',8.90452,8.90483,8.90311,8.90461,73.58,8.90556,8.90597,8.90426,8.90576,101.25,False
'2018-08-14T20:12:00',8.9046,8.9046,8.90098,8.90098,89.98,8.90566,8.90566,8.90216,8.90216,129.74,False
'2018-08-14T20:13:00',8.90107,8.90107,8.89993,8.90107,87.5,8.90227,8.90227,8.90105,8.90226,78.0,True
'2018-08-14T20:14:00',8.90113,8.90154,8.90004,8.90004,79.49,8.90231,8.90276,8.90127,8.90127,81.1,False
'2018-08-14T20:15:00',8.90003,8.90064,8.89981,8.90034,72.09,8.90127,8.90178,8.90096,8.90152,67.99,False
'2018-08-14T20:16:00',8.90034,8.90054,8.8995,8.89953,47.37,8.90153,8.90161,8.90056,8.90074,47.71,False
'2018-08-14T20:17:00',8.89954,8.90034,8.89792,8.89792,112.5,8.90074,8.90143,8.89917,8.89918,108.23,False
'2018-08-14T20:18:00',8.89794,8.89924,8.89794,8.89918,135.25,8.89916,8.90036,8.89916,8.90036,63.22,False
'2018-08-14T20:19:00',8.89917,8.89924,8.89803,8.89834,70.49,8.90036,8.90036,8.89909,8.89956,51.75,False
'2018-08-14T20:20:00',8.89833,8.89911,8.89833,8.89911,43.25,8.89956,8.90017,8.89956,8.90017,37.99,True
'2018-08-14T20:21:00',8.89926,8.89934,8.89804,8.89804,47.0,8.90044,8.90056,8.89916,8.89916,42.49,False
'2018-08-14T20:22:00',8.89804,8.89854,8.89704,8.89834,107.12,8.89915,8.89957,8.89815,8.89956,80.46,False
'2018-08-14T20:23:00',8.89839,8.89844,8.89363,8.89569,141.87,8.89956,8.89965,8.89466,8.89694,140.12,False
'2018-08-14T20:24:00',8.89564,8.89733,8.89391,8.89733,160.86,8.89687,8.89837,8.89506,8.89837,164.62,True
'2018-08-14T20:25:00',8.89734,8.89734,8.8956,8.89703,106.36,8.89853,8.89859,8.89686,8.89825,107.5,True
'2018-08-14T20:26:00',8.89695,8.89813,8.89604,8.89797,92.75,8.89819,8.89926,8.8971,8.89896,91.87,True
'2018-08-14T20:27:00',8.89784,8.89974,8.89763,8.89944,164.0,8.89896,8.90083,8.89876,8.90056,84.11,False
'2018-08-14T20:28:00',8.8993,8.8993,8.89753,8.89753,99.25,8.90026,8.90026,8.89875,8.89875,98.0,False
'2018-08-14T20:29:00',8.89769,8.89778,8.89633,8.89644,96.0,8.89876,8.8989,8.89747,8.89756,129.75,False
'2018-08-14T20:30:00',8.89624,8.89744,8.89614,8.89724,75.5,8.89736,8.8984,8.89714,8.89836,67.44,True
'2018-08-14T20:31:00',8.89734,8.89822,8.89696,8.89767,97.0,8.89845,8.89926,8.89805,8.89876,137.25,False
'2018-08-14T20:32:00',8.89767,8.89775,8.89654,8.89654,81.75,8.89886,8.89896,8.89773,8.89773,126.0,False
'2018-08-14T20:33:00',8.89674,8.89735,8.89654,8.89674,92.25,8.8979,8.89853,8.89766,8.89786,81.21,False
'2018-08-14T20:34:00',8.89664,8.89734,8.89663,8.89704,41.25,8.89776,8.89837,8.89776,8.89813,43.5,False
'2018-08-14T20:35:00',8.89704,8.89714,8.89633,8.89683,79.25,8.89805,8.89826,8.89726,8.89805,78.0,True
'2018-08-14T20:36:00',8.89683,8.8973,8.89679,8.8973,51.0,8.89806,8.8984,8.89796,8.8984,45.35,True
'2018-08-14T20:37:00',8.89734,8.89914,8.89718,8.89877,74.87,8.8984,8.90032,8.89828,8.89997,71.75,True
'2018-08-14T20:38:00',8.89876,8.90034,8.89876,8.90014,87.75,8.89997,8.90146,8.89996,8.90134,68.24,True
'2018-08-14T20:39:00',8.90014,8.90136,8.89994,8.90065,63.0,8.90135,8.90225,8.90099,8.90162,32.75,False
'2018-08-14T20:40:00',8.90064,8.90065,8.89917,8.89933,74.87,8.90163,8.90166,8.90036,8.90056,59.0,False
'2018-08-14T20:41:00',8.89933,8.90044,8.89917,8.90044,40.25,8.90057,8.90166,8.90036,8.90166,33.75,True
'2018-08-14T20:42:00',8.90043,8.90073,8.89944,8.89994,63.12,8.90156,8.90183,8.90054,8.90109,52.99,True
'2018-08-14T20:43:00',8.90014,8.90078,8.90008,8.90034,42.0,8.90116,8.90203,8.90116,8.90148,41.75,True
'2018-08-14T20:44:00',8.90024,8.90134,8.90005,8.90134,66.75,8.90146,8.90235,8.90116,8.90234,41.0,True
'2018-08-14T20:45:00',8.90134,8.90144,8.90123,8.90124,59.25,8.90226,8.90241,8.90221,8.90229,27.25,False
'2018-08-14T20:46:00',8.90124,8.90134,8.90074,8.90114,58.5,8.90234,8.90242,8.90187,8.90226,32.75,True
'2018-08-14T20:47:00',8.90124,8.90203,8.90084,8.90149,78.25,8.90226,8.9032,8.90195,8.90273,62.25,False
'2018-08-14T20:48:00',8.90149,8.90194,8.90107,8.90187,65.0,8.90266,8.90313,8.90226,8.90306,61.86,True
'2018-08-14T20:49:00',8.90193,8.90225,8.90145,8.90204,66.75,8.90309,8.90343,8.90256,8.90306,60.0,True
'2018-08-14T20:50:00',8.90204,8.90254,8.90136,8.90156,74.49,8.90305,8.90352,8.90247,8.90267,68.25,False
'2018-08-14T20:51:00',8.90155,8.90194,8.90124,8.90164,70.75,8.90267,8.90298,8.90218,8.90264,48.75,True
'2018-08-14T20:52:00',8.90164,8.90303,8.90164,8.90234,121.25,8.90266,8.90415,8.90266,8.90352,66.75,False
'2018-08-14T20:53:00',8.90244,8.90254,8.90114,8.90143,100.75,8.90352,8.90368,8.90233,8.90267,63.12,False
'2018-08-14T20:54:00',8.90144,8.90144,8.90033,8.90044,66.75,8.90267,8.90267,8.9014,8.9014,38.25,False
'2018-08-14T20:55:00',8.90034,8.90114,8.90034,8.90103,36.0,8.9014,8.90227,8.9014,8.90226,37.5,True
'2018-08-14T20:56:00',8.90114,8.90203,8.90094,8.90148,59.62,8.90226,8.90314,8.90203,8.90267,45.37,True
'2018-08-14T20:57:00',8.90149,8.90304,8.90118,8.90274,88.5,8.90267,8.90415,8.90226,8.90376,81.62,False
'2018-08-14T20:58:00',8.90273,8.90294,8.90076,8.90114,143.25,8.90376,8.90399,8.90195,8.90226,96.5,False
'2018-08-14T20:59:00',8.90114,8.90143,8.89993,8.90042,93.87,8.90227,8.9025,8.90106,8.90141,134.5,True
'2018-08-14T21:00:00',8.90036,8.90144,8.89984,8.90134,173.5,8.9014,8.90259,8.901,8.90234,110.25,True
'2018-08-14T21:01:00',8.90154,8.90154,8.90074,8.90113,144.0,8.90254,8.90258,8.90194,8.90209,79.49,True
'2018-08-14T21:02:00',8.90098,8.90154,8.90064,8.90144,88.12,8.90202,8.90264,8.90148,8.90233,62.75,False
'2018-08-14T21:03:00',8.90124,8.90154,8.90093,8.90094,146.25,8.90225,8.90249,8.90194,8.90195,79.75,False
'2018-08-14T21:04:00',8.90093,8.90134,8.90054,8.90134,109.5,8.90194,8.90252,8.90147,8.90233,66.75,True
'2018-08-14T21:05:00',8.90134,8.90144,8.90064,8.90123,100.5,8.90234,8.90249,8.9017,8.90217,55.25,True
'2018-08-14T21:06:00',8.90144,8.90264,8.90144,8.90244,92.25,8.90218,8.9036,8.90218,8.90344,53.75,True
'2018-08-14T21:07:00',8.90244,8.90404,8.90234,8.90393,104.25,8.90335,8.905,8.90335,8.905,62.5,True
'2018-08-14T21:08:00',8.90393,8.90404,8.90193,8.90193,87.0,8.90501,8.90501,8.90304,8.90304,85.5,False
'2018-08-14T21:09:00',8.90193,8.90294,8.90193,8.90294,73.25,8.90312,8.90401,8.90296,8.90401,76.5,True
'2018-08-14T21:10:00',8.90294,8.90334,8.90283,8.90334,69.75,8.90406,8.9043,8.90393,8.90429,35.87,True
'2018-08-14T21:11:00',8.90333,8.90354,8.90303,8.90324,69.0,8.90429,8.90453,8.90398,8.90421,35.25,False
'2018-08-14T21:12:00',8.90304,8.90324,8.90224,8.90266,105.0,8.90421,8.90429,8.90327,8.9039,49.25,False
'2018-08-14T21:13:00',8.90276,8.90297,8.9021,8.90242,52.0,8.9039,8.9042,8.90335,8.90366,39.5,False
'2018-08-14T21:14:00',8.90241,8.90258,8.90171,8.90237,45.75,8.90367,8.90382,8.90296,8.9036,41.25,True
'2018-08-14T21:15:00',8.90237,8.90284,8.90237,8.90279,38.25,8.90354,8.90384,8.90336,8.90379,25.75,True
'2018-08-14T21:16:00',8.90279,8.90284,8.90278,8.90283,20.25,8.90396,8.90404,8.90387,8.90396,19.49,True
'2018-08-14T21:17:00',8.90283,8.90368,8.90283,8.90324,52.5,8.90397,8.90487,8.90396,8.90445,47.37,True
'2018-08-14T21:18:00',8.90324,8.90375,8.90297,8.90368,61.5,8.90438,8.90477,8.90414,8.90476,43.99,True
'2018-08-14T21:19:00',8.90367,8.90454,8.90364,8.90444,69.75,8.90476,8.90567,8.90466,8.90556,54.75,False
'2018-08-14T21:20:00',8.90444,8.90454,8.90353,8.90384,73.12,8.90555,8.90566,8.90461,8.90496,49.5,True
'2018-08-14T21:21:00',8.90371,8.90463,8.90354,8.90446,67.5,8.90466,8.90565,8.90465,8.90555,43.46,True
'2018-08-14T21:22:00',8.90445,8.90478,8.90433,8.90445,65.25,8.90556,8.90587,8.90546,8.90556,45.87,False
'2018-08-14T21:23:00',8.90444,8.90454,8.90403,8.90413,48.0,8.90555,8.90564,8.90514,8.90527,31.87,False
'2018-08-14T21:24:00',8.90424,8.90444,8.90405,8.90444,81.75,8.90536,8.90554,8.90506,8.90543,31.12,True
'2018-08-14T21:25:00',8.90444,8.90464,8.90413,8.90414,84.0,8.90554,8.90573,8.90514,8.90522,46.25,False
'2018-08-14T21:26:00',8.90414,8.90414,8.90304,8.90321,68.75,8.90523,8.90523,8.90404,8.90436,53.75,False
'2018-08-14T21:27:00',8.90321,8.90327,8.90275,8.90275,33.0,8.90437,8.90447,8.90386,8.90386,33.75,False
'2018-08-14T21:28:00',8.90275,8.90324,8.90275,8.90314,24.0,8.90387,8.90437,8.90386,8.90426,29.25,True
'2018-08-14T21:29:00',8.90324,8.90366,8.90284,8.90334,98.5,8.90436,8.90476,8.90389,8.90436,48.5,True
'2018-08-14T21:30:00',8.90325,8.90373,8.90284,8.90294,97.0,8.90436,8.90487,8.90397,8.90404,44.0,False
'2018-08-14T21:31:00',8.90294,8.90304,8.90282,8.90294,57.75,8.90397,8.90406,8.90394,8.90397,21.75,False
'2018-08-14T21:32:00',8.90284,8.90294,8.90236,8.90283,68.75,8.90398,8.90398,8.9035,8.90396,42.37,False
'2018-08-14T21:33:00',8.90284,8.90284,8.90204,8.90284,53.25,8.90396,8.90398,8.9031,8.90398,44.25,True
'2018-08-14T21:34:00',8.90284,8.90334,8.90263,8.90334,112.12,8.90397,8.90445,8.90365,8.90445,51.0,True
'2018-08-14T21:35:00',8.90334,8.90374,8.90333,8.90363,41.25,8.90444,8.90491,8.90444,8.90482,25.5,False
'2018-08-14T21:36:00',8.90363,8.90363,8.90284,8.90304,79.5,8.90474,8.90476,8.90389,8.90406,32.25,False
'2018-08-14T21:37:00',8.90304,8.90334,8.90284,8.90324,58.5,8.90405,8.90436,8.90397,8.90436,35.25,True
'2018-08-14T21:38:00',8.90323,8.90354,8.90323,8.90333,47.25,8.90436,8.90453,8.90428,8.90428,26.75,False
'2018-08-14T21:39:00',8.90333,8.90354,8.90325,8.90354,90.5,8.90429,8.90437,8.9042,8.90428,37.5,False
'2018-08-14T21:40:00',8.90344,8.90344,8.90333,8.90344,41.75,8.90428,8.90429,8.90428,8.90428,15.75,True
'2018-08-14T21:41:00',8.90344,8.90384,8.90334,8.90354,105.75,8.90429,8.90475,8.90428,8.90442,39.75,False
'2018-08-14T21:42:00',8.90353,8.90364,8.90314,8.90344,62.25,8.90442,8.90455,8.90419,8.90431,27.74,True
'2018-08-14T21:43:00',8.90344,8.90384,8.90323,8.90384,48.75,8.9044,8.90476,8.9042,8.90476,30.75,True
'2018-08-14T21:44:00',8.90384,8.90424,8.90283,8.90293,144.74,8.90484,8.90514,8.90397,8.90402,68.5,False
'2018-08-14T21:45:00',8.90294,8.90313,8.90264,8.90284,87.75,8.90402,8.90408,8.90381,8.90381,34.5,True
'2018-08-14T21:46:00',8.90283,8.90323,8.90264,8.90323,99.5,8.90381,8.90426,8.90371,8.90426,48.0,True
'2018-08-14T21:47:00',8.90344,8.90364,8.90318,8.90354,63.0,8.90426,8.90466,8.90426,8.90457,32.25,True
'2018-08-14T21:48:00',8.90354,8.90384,8.90314,8.90334,85.5,8.90458,8.90486,8.90427,8.90436,48.0,False
'2018-08-14T21:49:00',8.90344,8.90344,8.90304,8.90313,82.5,8.90435,8.90445,8.90411,8.90412,52.25,False
'2018-08-14T21:50:00',8.90314,8.90324,8.90104,8.90174,126.0,8.90412,8.90428,8.90224,8.90288,64.75,False
'2018-08-14T21:51:00',8.90174,8.90264,8.90133,8.90254,129.0,8.90295,8.90366,8.90248,8.90366,54.48,True
'2018-08-14T21:52:00',8.90254,8.90474,8.90254,8.90464,137.25,8.90365,8.90569,8.90365,8.90569,59.25,True
'2018-08-14T21:53:00',8.90463,8.90484,8.90433,8.90463,50.25,8.90569,8.90596,8.90536,8.90569,43.5,True
'2018-08-14T21:54:00',8.90464,8.90544,8.90464,8.90504,78.75,8.90569,8.90656,8.90569,8.9061,54.49,False
'2018-08-14T21:55:00',8.90504,8.90504,8.90354,8.90374,96.75,8.90609,8.90609,8.90466,8.90476,65.37,False
'2018-08-14T21:56:00',8.90374,8.90383,8.90254,8.90283,152.25,8.90475,8.90476,8.90357,8.90404,60.5,True
'2018-08-14T21:57:00',8.90284,8.90524,8.90284,8.90454,183.0,8.90404,8.90633,8.90397,8.90554,83.85,True
'2018-08-14T21:58:00',8.90454,8.90654,8.90443,8.90574,122.25,8.90555,8.90766,8.90547,8.90671,76.62,False
'2018-08-14T21:59:00',8.90555,8.90594,8.90414,8.90564,125.25,8.90636,8.90688,8.90514,8.90656,82.25,False
'2018-08-14T22:00:00',8.90564,8.90573,8.90385,8.90453,85.85,8.90664,8.90679,8.90506,8.90576,64.0,True
'2018-08-14T22:01:00',8.90452,8.90584,8.90452,8.90574,53.49,8.90576,8.90696,8.90576,8.90696,49.5,True
'2018-08-14T22:02:00',8.90574,8.90634,8.90573,8.90584,49.0,8.90695,8.9075,8.90695,8.90695,48.74,False
'2018-08-14T22:03:00',8.90593,8.90634,8.90584,8.90614,71.75,8.90712,8.90747,8.90687,8.90716,59.99,True
'2018-08-14T22:04:00',8.90614,8.90664,8.90604,8.90624,63.0,8.90719,8.90781,8.90719,8.90743,37.5,False
'2018-08-14T22:05:00',8.90624,8.90644,8.90584,8.90644,34.0,8.90742,8.90759,8.90703,8.90759,31.5,False
'2018-08-14T22:06:00',8.90644,8.90644,8.90579,8.90583,29.25,8.90758,8.90758,8.90701,8.90704,29.0,False
'2018-08-14T22:07:00',8.90583,8.90584,8.905,8.90524,73.85,8.90703,8.90703,8.90624,8.90648,69.86,False
'2018-08-14T22:08:00',8.90529,8.90543,8.90523,8.90525,13.12,8.90648,8.90649,8.9064,8.90648,12.0,True
'2018-08-14T22:09:00',8.90525,8.90552,8.90518,8.90544,18.37,8.90649,8.90665,8.9064,8.90648,17.75,True
'2018-08-14T22:10:00',8.90554,8.90554,8.90524,8.90543,28.5,8.90648,8.90665,8.90632,8.90657,28.74,True
'2018-08-14T22:11:00',8.90543,8.90594,8.90543,8.90594,24.75,8.90656,8.90695,8.90653,8.90695,24.87,True
'2018-08-14T22:12:00',8.90587,8.90596,8.90562,8.90595,29.25,8.90695,8.90704,8.90679,8.90703,27.74,False
'2018-08-14T22:13:00',8.90595,8.90595,8.90579,8.90579,3.75,8.90704,8.90704,8.90703,8.90703,3.75,False
'2018-08-14T22:14:00',8.90577,8.90591,8.90577,8.90577,9.75,8.90703,8.90703,8.90689,8.90689,9.62,False
'2018-08-14T22:15:00',8.9057,8.90581,8.90567,8.90567,29.25,8.90687,8.90698,8.9067,8.90683,26.37,False
'2018-08-14T22:16:00',8.90567,8.90584,8.90563,8.90563,29.25,8.90687,8.90691,8.90678,8.90678,24.87,True
'2018-08-14T22:17:00',8.90563,8.90584,8.90563,8.9057,26.25,8.90686,8.90694,8.90675,8.90679,19.5,False
'2018-08-14T22:18:00',8.90569,8.9057,8.90554,8.90562,18.75,8.9068,8.90685,8.90671,8.90681,12.5,False
'2018-08-14T22:19:00',8.90561,8.90562,8.90537,8.90539,20.25,8.90682,8.90683,8.90653,8.90659,14.12,False
'2018-08-14T22:20:00',8.90539,8.90559,8.90535,8.90546,15.75,8.90658,8.9067,8.90652,8.90663,13.74,True
'2018-08-14T22:21:00',8.90545,8.9057,8.90537,8.90538,21.0,8.90667,8.90687,8.90629,8.90629,19.0,False
'2018-08-14T22:22:00',8.90538,8.90559,8.90481,8.90487,43.5,8.90633,8.90671,8.90593,8.90602,31.86,False
'2018-08-14T22:23:00',8.90487,8.90526,8.90487,8.90519,18.75,8.90606,8.90647,8.90593,8.90631,18.49,False
'2018-08-14T22:24:00',8.90519,8.90521,8.90514,8.90521,18.75,8.906,8.90613,8.906,8.90613,12.5,True
'2018-08-14T22:25:00',8.90521,8.90521,8.90496,8.90516,13.5,8.90622,8.90639,8.90601,8.90627,9.0,True
'2018-08-14T22:26:00',8.90516,8.90531,8.90516,8.90527,12.75,8.90639,8.90651,8.90638,8.90642,9.37,False
'2018-08-14T22:27:00',8.90521,8.90527,8.90521,8.90527,16.5,8.90642,8.90642,8.90602,8.90607,11.25,False
'2018-08-14T22:28:00',8.90527,8.90527,8.90522,8.90526,15.0,8.90625,8.90639,8.90625,8.90639,11.5,False
'2018-08-14T22:29:00',8.90526,8.90526,8.90444,8.90521,21.75,8.9064,8.9064,8.90561,8.90623,21.5,False
'2018-08-14T22:30:00',8.90521,8.90521,8.90484,8.9049,22.25,8.90637,8.90637,8.906,8.90607,15.0,True
'2018-08-14T22:31:00',8.9049,8.90522,8.9049,8.90516,30.0,8.90608,8.90641,8.906,8.90633,22.74,True
'2018-08-14T22:32:00',8.90516,8.9052,8.90459,8.90495,41.25,8.90632,8.90647,8.90579,8.90613,28.12,True
'2018-08-14T22:33:00',8.90495,8.90524,8.90494,8.90519,22.5,8.90615,8.90646,8.9061,8.90644,16.62,True
'2018-08-14T22:34:00',8.90519,8.90538,8.90491,8.90525,35.25,8.90645,8.90663,8.90617,8.90649,25.61,False
'2018-08-14T22:35:00',8.90525,8.90533,8.90502,8.90533,11.5,8.9065,8.90659,8.90648,8.90649,8.75,True
'2018-08-14T22:36:00',8.90527,8.90564,8.90527,8.90531,33.5,8.90649,8.90688,8.90649,8.90652,27.85,False
'2018-08-14T22:37:00',8.90531,8.90531,8.90512,8.90512,12.5,8.90654,8.90656,8.90646,8.90653,8.75,False
'2018-08-14T22:38:00',8.90511,8.90527,8.90454,8.90527,29.75,8.90656,8.90658,8.90578,8.9065,21.75,True
'2018-08-14T22:39:00',8.90527,8.90556,8.90507,8.90507,34.5,8.90646,8.90676,8.90628,8.90633,24.99,True
'2018-08-14T22:40:00',8.90512,8.90557,8.90511,8.90518,35.25,8.90641,8.90686,8.90631,8.90642,25.74,True
'2018-08-14T22:41:00',8.90518,8.90576,8.90506,8.90524,47.75,8.90652,8.90689,8.90627,8.90638,34.12,False
'2018-08-14T22:42:00',8.90524,8.90524,8.90517,8.90517,10.5,8.9064,8.9064,8.90628,8.90629,7.0,False
'2018-08-14T22:43:00',8.90517,8.90517,8.90482,8.90482,7.0,8.90632,8.90634,8.90602,8.90602,5.5,False
'2018-08-14T22:44:00',8.90482,8.90518,8.90482,8.90486,35.25,8.90601,8.90631,8.90594,8.906,25.87,False
'2018-08-14T22:45:00',8.90486,8.90486,8.90406,8.90411,35.25,8.90603,8.90617,8.90536,8.90536,32.23,False
'2018-08-14T22:46:00',8.90411,8.90414,8.90366,8.90371,23.25,8.90535,8.9054,8.90476,8.90476,17.5,False
'2018-08-14T22:47:00',8.90371,8.904,8.90366,8.9038,20.25,8.90481,8.90518,8.90476,8.90499,17.5,True
'2018-08-14T22:48:00',8.9038,8.90403,8.9038,8.90395,11.75,8.90509,8.90523,8.90505,8.90505,8.25,False
'2018-08-14T22:49:00',8.90395,8.90404,8.90296,8.9033,29.75,8.90499,8.90517,8.90436,8.90441,23.0,True
'2018-08-14T22:50:00',8.9033,8.90433,8.90322,8.90426,53.25,8.9044,8.90551,8.90434,8.90542,37.5,True
'2018-08-14T22:51:00',8.90426,8.90435,8.90396,8.90405,30.0,8.90546,8.90552,8.90514,8.90524,20.0,False
'2018-08-14T22:52:00',8.90405,8.90411,8.90292,8.90376,32.5,8.9053,8.90531,8.90417,8.90493,21.75,False
'2018-08-14T22:53:00',8.90376,8.90376,8.90293,8.90298,37.5,8.90485,8.90485,8.90411,8.90419,25.0,True
'2018-08-14T22:54:00',8.90298,8.90399,8.90251,8.90331,59.5,8.9042,8.9052,8.90373,8.90456,42.12,True
'2018-08-14T22:55:00',8.90331,8.90396,8.90323,8.9038,41.75,8.90463,8.90528,8.90453,8.90512,35.09,True
'2018-08-14T22:56:00',8.9038,8.90426,8.90284,8.90369,50.5,8.90513,8.90556,8.9044,8.90495,34.0,True
'2018-08-14T22:57:00',8.90359,8.9045,8.90347,8.9037,49.25,8.90491,8.90588,8.90481,8.90502,35.75,False
'2018-08-14T22:58:00',8.90354,8.90393,8.90335,8.90381,30.37,8.90492,8.90516,8.90456,8.90506,22.75,True
'2018-08-14T22:59:00',8.90381,8.90394,8.90354,8.90374,20.18,8.90507,8.90596,8.90495,8.90586,14.63,False
'2018-08-14T23:00:00',8.90374,8.90374,8.90374,8.90374,0.0,8.90586,8.90586,8.90586,8.90586,0.0,False
'2018-08-14T23:01:00',8.90374,8.90374,8.90374,8.90374,0.0,8.90586,8.90586,8.90586,8.90586,0.0,False
'2018-08-14T23:02:00',8.90374,8.90374,8.90374,8.90374,0.0,8.90586,8.90586,8.90586,8.90586,0.0,False
'2018-08-14T23:03:00',8.90374,8.90374,8.90374,8.90374,0.0,8.90586,8.90586,8.90586,8.90586,0.0,True
'2018-08-14T23:04:00',8.90304,8.90354,8.90303,8.90324,7.75,8.90726,8.90763,8.90566,8.90741,7.75,True
'2018-08-14T23:05:00',8.90376,8.90494,8.90365,8.90494,40.25,8.90679,8.90686,8.90646,8.90686,44.75,False
'2018-08-14T23:06:00',8.90494,8.90494,8.90474,8.90474,10.11,8.90685,8.90685,8.90666,8.90666,9.75,True
'2018-08-14T23:07:00',8.90474,8.90484,8.90464,8.90484,12.37,8.90667,8.90706,8.90657,8.90676,14.25,True
'2018-08-14T23:08:00',8.90469,8.90494,8.90355,8.90363,8.75,8.90694,8.90694,8.90634,8.90634,10.75,False
'2018-08-14T23:09:00',8.90362,8.90404,8.90346,8.90395,12.99,8.90605,8.90644,8.90576,8.90616,14.25,False
'2018-08-14T23:10:00',8.90395,8.90403,8.90395,8.90398,6.75,8.90607,8.90627,8.90606,8.90606,8.5,False
'2018-08-14T23:11:00',8.90398,8.90398,8.90383,8.90383,2.75,8.90607,8.90607,8.90606,8.90607,3.0,True
'2018-08-14T23:12:00',8.90384,8.90397,8.90378,8.90378,11.12,8.90606,8.90616,8.90556,8.90566,13.5,False
'2018-08-14T23:13:00',8.90384,8.90394,8.90376,8.90377,9.0,8.90566,8.9058,8.90546,8.90546,9.25,False
'2018-08-14T23:14:00',8.90376,8.90383,8.90376,8.90383,1.25,8.90546,8.90567,8.90546,8.90567,1.5,True
'2018-08-14T23:15:00',8.90394,8.9048,8.90381,8.9048,19.5,8.90576,8.90778,8.90556,8.90778,16.5,True
'2018-08-14T23:16:00',8.9048,8.90482,8.90465,8.90473,11.0,8.90774,8.90787,8.90764,8.90774,14.0,True
'2018-08-14T23:17:00',8.90479,8.90493,8.90479,8.90488,6.0,8.90775,8.90782,8.90764,8.90782,8.12,True
'2018-08-14T23:18:00',8.90488,8.90493,8.90391,8.90391,12.25,8.90778,8.90784,8.90654,8.90665,16.75,False
'2018-08-14T23:19:00',8.90385,8.90404,8.9038,8.90402,21.87,8.90665,8.90685,8.90654,8.9067,28.73,False
'2018-08-14T23:20:00',8.90397,8.90398,8.90328,8.90378,41.58,8.90667,8.90674,8.90486,8.90576,45.5,False
'2018-08-14T23:21:00',8.90378,8.90414,8.90378,8.90403,13.5,8.90577,8.90596,8.90566,8.90587,16.5,False
'2018-08-14T23:22:00',8.90404,8.90404,8.90384,8.90384,2.62,8.90577,8.90577,8.90566,8.90566,2.0,True
'2018-08-14T23:23:00',8.90375,8.90524,8.90367,8.90476,40.12,8.90593,8.90784,8.90593,8.90774,42.62,False
'2018-08-14T23:24:00',8.90472,8.90522,8.90366,8.90379,47.12,8.90765,8.90775,8.90666,8.90674,55.37,False
'2018-08-14T23:25:00',8.90379,8.9041,8.90377,8.9038,6.5,8.90689,8.90689,8.90644,8.90645,8.0,False
'2018-08-14T23:26:00',8.90381,8.90398,8.90376,8.90393,21.5,8.90614,8.90635,8.90614,8.90631,32.25,True
'2018-08-14T23:27:00',8.90391,8.90493,8.9039,8.90487,17.37,8.90631,8.90795,8.90631,8.90794,24.0,True
'2018-08-14T23:28:00',8.90481,8.90526,8.9048,8.90516,7.5,8.90794,8.90824,8.90777,8.90784,12.75,True
'2018-08-14T23:29:00',8.90513,8.90593,8.90511,8.90564,18.87,8.90784,8.9081,8.90736,8.90736,23.75,False
'2018-08-14T23:30:00',8.90558,8.9057,8.90255,8.90286,72.62,8.90736,8.90747,8.90576,8.90602,77.75,False
'2018-08-14T23:31:00',8.90265,8.90433,8.90265,8.90342,53.12,8.90602,8.90645,8.90552,8.90574,44.0,False
'2018-08-14T23:32:00',8.90342,8.90382,8.90342,8.90347,90.1,8.90573,8.90605,8.90568,8.9058,83.86,True
'2018-08-14T23:33:00',8.90348,8.90422,8.90339,8.90396,127.23,8.90578,8.90796,8.90571,8.90739,111.75,True
'2018-08-14T23:34:00',8.90404,8.90544,8.90338,8.90481,145.75,8.9074,8.90771,8.90647,8.90748,140.25,False
'2018-08-14T23:35:00',8.90473,8.90506,8.90404,8.90434,55.12,8.90748,8.90808,8.90699,8.90744,53.25,False
'2018-08-14T23:36:00',8.90433,8.90457,8.9042,8.90447,125.12,8.90755,8.90758,8.90687,8.90729,127.12,True
'2018-08-14T23:37:00',8.90447,8.9047,8.90435,8.90445,38.5,8.90742,8.90766,8.90733,8.9076,42.25,True
'2018-08-14T23:38:00',8.90449,8.90488,8.90413,8.90455,12.25,8.90766,8.90828,8.90759,8.90764,12.25,False
'2018-08-14T23:39:00',8.90458,8.90494,8.90448,8.90459,59.87,8.90768,8.90779,8.90743,8.90749,58.0,False
'2018-08-14T23:40:00',8.90459,8.905,8.90432,8.90446,80.23,8.90743,8.90765,8.90711,8.90737,75.5,False
'2018-08-14T23:41:00',8.90441,8.90482,8.90437,8.90442,41.5,8.90733,8.90749,8.90729,8.90736,41.5,False
'2018-08-14T23:42:00',8.90453,8.90468,8.90432,8.90454,38.5,8.90737,8.90752,8.90729,8.90743,38.5,False
'2018-08-14T23:43:00',8.90454,8.90454,8.90429,8.9044,17.0,8.90736,8.90736,8.90665,8.90676,17.0,True
'2018-08-14T23:44:00',8.90431,8.90459,8.90426,8.90456,36.0,8.90676,8.90741,8.90676,8.90741,36.25,True
'2018-08-14T23:45:00',8.90452,8.90453,8.90407,8.90421,43.37,8.90736,8.90777,8.9073,8.90754,51.0,True
'2018-08-14T23:46:00',8.90426,8.90468,8.9042,8.90463,86.98,8.90773,8.90781,8.90757,8.90776,82.7,True
'2018-08-14T23:47:00',8.90464,8.90498,8.90464,8.90489,18.0,8.90775,8.90786,8.9077,8.90772,21.25,False
'2018-08-14T23:48:00',8.90489,8.9049,8.90478,8.90486,21.0,8.90778,8.90791,8.90767,8.90767,21.0,True
'2018-08-14T23:49:00',8.90484,8.90497,8.9042,8.9042,23.0,8.90767,8.90786,8.90672,8.90672,24.0,False
'2018-08-14T23:50:00',8.90419,8.9048,8.90414,8.9048,22.25,8.90685,8.90778,8.90685,8.90774,23.0,False
'2018-08-14T23:51:00',8.90479,8.90479,8.9043,8.90463,12.0,8.90775,8.9078,8.90762,8.90762,14.12,False
'2018-08-14T23:52:00',8.90437,8.90479,8.90419,8.90467,40.0,8.90767,8.90774,8.9074,8.90745,51.09,True
'2018-08-14T23:53:00',8.90467,8.9049,8.90426,8.90427,44.62,8.9074,8.90775,8.9074,8.90761,44.75,True
'2018-08-14T23:54:00',8.90461,8.90497,8.90418,8.90433,84.0,8.90756,8.90779,8.90721,8.90765,87.24,False
'2018-08-14T23:55:00',8.90438,8.90492,8.90426,8.90475,16.5,8.9075,8.90775,8.90742,8.90772,16.5,True
'2018-08-14T23:56:00',8.90472,8.90537,8.90472,8.90528,13.5,8.90781,8.90805,8.90752,8.90763,14.74,False
'2018-08-14T23:57:00',8.90528,8.90531,8.90504,8.90504,10.0,8.90764,8.90798,8.90757,8.90798,10.0,False
'2018-08-14T23:58:00',8.90531,8.90531,8.90515,8.90515,9.0,8.90771,8.90777,8.9076,8.9076,9.0,False
'2018-08-14T23:59:00',8.90493,8.90493,8.90463,8.90463,1.12,8.90684,8.90684,8.90647,8.90647,1.5,True
'2018-08-15T00:00:00',8.90531,8.9056,8.90445,8.90538,54.19,8.90737,8.90746,8.9061,8.9069,47.75,False
'2018-08-15T00:01:00',8.90544,8.9057,8.90534,8.9055,17.23,8.9069,8.90721,8.90687,8.90692,8.88,True
'2018-08-15T00:02:00',8.9055,8.90636,8.9055,8.90626,35.23,8.90691,8.90787,8.90686,8.90766,17.39,True
'2018-08-15T00:03:00',8.90624,8.90671,8.90605,8.90669,32.94,8.90766,8.90835,8.90738,8.90824,21.53,True
'2018-08-15T00:04:00',8.90669,8.909,8.90669,8.90696,56.87,8.90822,8.91015,8.90821,8.90857,45.99,False
'2018-08-15T00:05:00',8.90696,8.90706,8.90645,8.90656,26.25,8.90852,8.90855,8.90797,8.90797,20.25,False
'2018-08-15T00:06:00',8.90656,8.90666,8.90626,8.90656,23.25,8.90792,8.90795,8.90768,8.9079,15.5,True
'2018-08-15T00:07:00',8.90655,8.90721,8.90645,8.90704,12.75,8.90791,8.90861,8.90791,8.90861,8.25,True
'2018-08-15T00:08:00',8.90704,8.90766,8.90704,8.9074,36.75,8.90864,8.90918,8.90857,8.90904,24.75,True
'2018-08-15T00:09:00',8.9074,8.90796,8.90736,8.90786,27.37,8.909,8.90946,8.909,8.90942,18.75,True
'2018-08-15T00:10:00',8.90785,8.90826,8.90765,8.90826,77.74,8.90947,8.90989,8.90916,8.90989,51.49,True
'2018-08-15T00:11:00',8.90835,8.90846,8.90816,8.90826,29.75,8.90997,8.91009,8.90977,8.90981,22.36,True
'2018-08-15T00:12:00',8.90826,8.90884,8.9076,8.90871,37.87,8.90979,8.91046,8.90906,8.91018,34.87,True
'2018-08-15T00:13:00',8.90871,8.90899,8.90864,8.90899,22.5,8.91013,8.91047,8.91012,8.91045,18.74,False
'2018-08-15T00:14:00',8.90892,8.90892,8.90821,8.90821,14.25,8.91034,8.91035,8.90969,8.90969,13.5,False
'2018-08-15T00:15:00',8.9081,8.9081,8.90486,8.90496,69.0,8.90951,8.90951,8.90654,8.90672,66.25,False
'2018-08-15T00:16:00',8.90496,8.90566,8.90496,8.90556,38.37,8.90674,8.90737,8.90674,8.90734,39.74,False
'2018-08-15T00:17:00',8.90561,8.90562,8.9054,8.90546,10.75,8.90735,8.90735,8.90714,8.90714,12.99,True
'2018-08-15T00:18:00',8.90541,8.90616,8.90505,8.90616,30.74,8.90714,8.90784,8.90675,8.90779,23.12,True
'2018-08-15T00:19:00',8.90616,8.90786,8.90616,8.90785,24.87,8.90786,8.90958,8.90786,8.90958,21.24,False
'2018-08-15T00:20:00',8.90786,8.90786,8.90725,8.90746,23.6,8.90951,8.90952,8.90894,8.90913,16.5,True
'2018-08-15T00:21:00',8.90748,8.90786,8.90745,8.90783,20.36,8.90914,8.90955,8.90914,8.90944,18.25,True
'2018-08-15T00:22:00',8.90777,8.908,8.90769,8.90772,19.37,8.90944,8.90964,8.90942,8.90944,23.35,False
'2018-08-15T00:23:00',8.90764,8.90764,8.90687,8.90687,13.5,8.9093,8.90934,8.9086,8.9086,13.25,False
'2018-08-15T00:24:00',8.90689,8.90707,8.90675,8.90705,11.99,8.90862,8.90875,8.90849,8.90875,9.5,False
'2018-08-15T00:25:00',8.90706,8.90706,8.90666,8.90666,13.12,8.90874,8.90875,8.90834,8.90834,12.25,False
'2018-08-15T00:26:00',8.90666,8.90686,8.90666,8.90686,6.5,8.90835,8.90855,8.90835,8.90854,6.87,True
'2018-08-15T00:27:00',8.90689,8.90716,8.90665,8.90716,24.48,8.90854,8.90894,8.90839,8.90884,27.86,True
'2018-08-15T00:28:00',8.90724,8.90737,8.90715,8.90723,20.49,8.90884,8.90906,8.90884,8.90884,24.23,True
'2018-08-15T00:29:00',8.90724,8.90763,8.90724,8.90763,16.49,8.90884,8.90925,8.90884,8.90925,16.62,False
'2018-08-15T00:30:00',8.90759,8.90759,8.90709,8.90734,35.99,8.90924,8.90924,8.90877,8.90904,35.25,False
'2018-08-15T00:31:00',8.90734,8.90734,8.90683,8.90694,15.87,8.90895,8.90895,8.90844,8.90854,17.0,False
'2018-08-15T00:32:00',8.90693,8.90694,8.90665,8.90669,10.74,8.90855,8.90855,8.90834,8.90835,11.0,False
'2018-08-15T00:33:00',8.90666,8.90666,8.90635,8.90641,38.23,8.90834,8.90834,8.90804,8.90804,38.48,True
'2018-08-15T00:34:00',8.90644,8.90684,8.9064,8.9064,26.5,8.90804,8.90842,8.90788,8.90788,24.24,True
'2018-08-15T00:35:00',8.90634,8.90706,8.90633,8.90706,12.75,8.90779,8.90862,8.90773,8.90862,11.5,True
'2018-08-15T00:36:00',8.90712,8.90719,8.9071,8.9071,9.75,8.90864,8.90875,8.90863,8.90866,11.49,True
'2018-08-15T00:37:00',8.90717,8.90744,8.90712,8.90744,12.75,8.90873,8.90904,8.90868,8.90904,11.99,True
'2018-08-15T00:38:00',8.90744,8.90766,8.90744,8.90754,25.5,8.90903,8.90935,8.90901,8.9091,21.62,True
'2018-08-15T00:39:00',8.90763,8.9082,8.90763,8.90814,21.75,8.90915,8.90975,8.90915,8.90956,17.37,False
'2018-08-15T00:40:00',8.90796,8.90796,8.90778,8.90778,18.0,8.90946,8.90954,8.90923,8.90934,14.37,True
'2018-08-15T00:41:00',8.90766,8.90827,8.90765,8.90798,15.75,8.90936,8.90984,8.90936,8.90964,13.87,False
'2018-08-15T00:42:00',8.90799,8.90802,8.90796,8.90801,7.37,8.90971,8.90974,8.90964,8.90964,9.24,False
'2018-08-15T00:43:00',8.90801,8.90804,8.90796,8.90804,7.75,8.90965,8.90965,8.90954,8.90964,8.25,True
'2018-08-15T00:44:00',8.908,8.90837,8.908,8.9082,9.5,8.90964,8.90984,8.90955,8.90955,12.75,True
'2018-08-15T00:45:00',8.90805,8.90881,8.90803,8.90881,13.5,8.90973,8.91016,8.90964,8.91016,14.75,False
'2018-08-15T00:46:00',8.9086,8.90872,8.90851,8.90857,9.25,8.91033,8.91033,8.90986,8.90992,9.0,True
'2018-08-15T00:47:00',8.90845,8.90895,8.90829,8.90895,15.0,8.9098,8.91026,8.90957,8.91021,14.75,True
'2018-08-15T00:48:00',8.90884,8.90899,8.90884,8.90899,2.25,8.9101,8.91024,8.9101,8.91024,2.25,True
'2018-08-15T00:49:00',8.90886,8.90908,8.90886,8.90908,3.0,8.91012,8.91034,8.91012,8.91029,2.75,True
'2018-08-15T00:50:00',8.90916,8.90916,8.90903,8.90913,3.0,8.91037,8.91037,8.91027,8.91036,3.0,False
'2018-08-15T00:51:00',8.90904,8.90913,8.90877,8.90877,6.0,8.91025,8.91034,8.90991,8.90991,6.0,False
'2018-08-15T00:52:00',8.90855,8.9087,8.90816,8.90839,7.5,8.90978,8.90994,8.9095,8.9096,8.25,False
'2018-08-15T00:53:00',8.90824,8.90834,8.90823,8.90831,6.75,8.90984,8.90992,8.90984,8.90992,6.75,True
'2018-08-15T00:54:00',8.90834,8.90876,8.90834,8.90835,5.62,8.90992,8.91004,8.90991,8.90995,6.0,False
'2018-08-15T00:55:00',8.90835,8.90872,8.90834,8.90872,5.37,8.90994,8.91005,8.90994,8.90995,5.25,True
'2018-08-15T00:56:00',8.90893,8.90893,8.90873,8.90873,4.5,8.90995,8.91026,8.90994,8.90994,4.5,True
'2018-08-15T00:57:00',8.90864,8.90923,8.90864,8.90902,11.25,8.91024,8.91044,8.90996,8.91023,10.5,False
'2018-08-15T00:58:00',8.90908,8.90915,8.90904,8.90911,11.25,8.91029,8.91037,8.91018,8.91034,11.25,True
'2018-08-15T00:59:00',8.90914,8.90914,8.90847,8.90874,19.25,8.91034,8.91068,8.90954,8.9103,17.5,False
'2018-08-15T01:00:00',8.90886,8.90886,8.90839,8.90863,15.6,8.91007,8.91007,8.90979,8.90984,15.0,True
'2018-08-15T01:01:00',8.9087,8.9088,8.90844,8.90859,9.75,8.90991,8.91026,8.9098,8.9098,11.25,False
'2018-08-15T01:02:00',8.90844,8.90868,8.90844,8.90858,4.12,8.90994,8.90994,8.90979,8.90979,3.75,False
'2018-08-15T01:03:00',8.90842,8.90843,8.90795,8.90809,13.24,8.90995,8.90995,8.90931,8.90931,14.11,False
'2018-08-15T01:04:00',8.90797,8.90814,8.90784,8.90792,12.36,8.90944,8.9095,8.90906,8.90913,10.0,False
'2018-08-15T01:05:00',8.90807,8.90807,8.90748,8.90756,17.75,8.90926,8.90928,8.90869,8.90909,18.12,False
'2018-08-15T01:06:00',8.90755,8.9078,8.90742,8.90775,21.87,8.90904,8.9091,8.90854,8.90896,21.74,False
'2018-08-15T01:07:00',8.90775,8.90775,8.9074,8.90747,12.75,8.90894,8.90909,8.90852,8.90859,10.87,False
'2018-08-15T01:08:00',8.90739,8.9075,8.90709,8.90723,12.75,8.90851,8.90862,8.90829,8.90842,11.25,True
'2018-08-15T01:09:00',8.90723,8.90772,8.90723,8.9076,15.75,8.90844,8.90904,8.90844,8.90903,12.75,False
'2018-08-15T01:10:00',8.9076,8.9076,8.90755,8.90755,3.0,8.90895,8.90896,8.90894,8.90896,2.0,False
'2018-08-15T01:11:00',8.90756,8.90761,8.90679,8.90716,34.5,8.90892,8.90893,8.90799,8.90825,25.49,False
'2018-08-15T01:12:00',8.90716,8.90716,8.90675,8.90681,12.0,8.90831,8.90835,8.90808,8.90813,8.25,False
'2018-08-15T01:13:00',8.90681,8.90692,8.90664,8.90677,17.25,8.90812,8.90815,8.90792,8.90806,11.75,True
'2018-08-15T01:14:00',8.90682,8.90762,8.90676,8.90723,39.0,8.90806,8.90882,8.90806,8.90839,30.36,False
'2018-08-15T01:15:00',8.90723,8.90745,8.90715,8.90728,12.75,8.9084,8.90863,8.9084,8.90849,10.25,True
'2018-08-15T01:16:00',8.90736,8.90752,8.90728,8.90741,16.5,8.90849,8.9087,8.90849,8.90863,16.48,True
'2018-08-15T01:17:00',8.90741,8.90788,8.90741,8.90774,13.5,8.90856,8.90894,8.90856,8.90875,12.37,False
'2018-08-15T01:18:00',8.90759,8.90759,8.90704,8.90713,23.25,8.90863,8.90863,8.90812,8.9083,21.75,False
'2018-08-15T01:19:00',8.90712,8.90714,8.90703,8.90714,7.5,8.9083,8.9083,8.90816,8.90826,7.5,True
'2018-08-15T01:20:00',8.90714,8.9072,8.90712,8.90714,9.0,8.90832,8.90835,8.90816,8.90835,8.5,True
'2018-08-15T01:21:00',8.9072,8.90732,8.90689,8.9069,6.75,8.90835,8.90844,8.90805,8.90817,7.25,False
'2018-08-15T01:22:00',8.90693,8.90726,8.90669,8.90679,49.5,8.9082,8.90833,8.90779,8.9079,48.23,False
'2018-08-15T01:23:00',8.90687,8.9071,8.90679,8.90701,18.75,8.9079,8.90824,8.9079,8.90822,17.75,True
'2018-08-15T01:24:00',8.90702,8.90757,8.90702,8.90757,12.0,8.90824,8.90852,8.90816,8.90852,10.75,True
'2018-08-15T01:25:00',8.90742,8.90797,8.90741,8.90781,12.75,8.90852,8.909,8.90852,8.90896,11.25,False
'2018-08-15T01:26:00',8.90781,8.90781,8.90733,8.90742,17.25,8.90899,8.909,8.90839,8.90858,13.87,False
'2018-08-15T01:27:00',8.90734,8.90734,8.90723,8.90723,7.5,8.90858,8.90858,8.90827,8.90844,7.62,False
'2018-08-15T01:28:00',8.90726,8.90734,8.90723,8.90734,9.75,8.90844,8.90844,8.9084,8.9084,6.0,False
'2018-08-15T01:29:00',8.90724,8.90734,8.90717,8.90724,32.25,8.9084,8.9084,8.90823,8.90831,17.75,True
'2018-08-15T01:30:00',8.90724,8.90836,8.90717,8.90814,43.25,8.90828,8.90959,8.90819,8.90927,29.99,False
'2018-08-15T01:31:00',8.90813,8.90814,8.90725,8.90734,51.0,8.90927,8.90932,8.90831,8.90845,24.12,False
'2018-08-15T01:32:00',8.90734,8.90734,8.90734,8.90734,18.75,8.90848,8.9085,8.90843,8.90849,5.0,False
'2018-08-15T01:33:00',8.90734,8.90734,8.90702,8.9071,16.5,8.90839,8.90844,8.90814,8.90814,9.5,False
'2018-08-15T01:34:00',8.90712,8.90714,8.90712,8.90712,10.5,8.90815,8.90815,8.90809,8.90814,7.0,True
'2018-08-15T01:35:00',8.9071,8.90744,8.9071,8.90714,17.25,8.90814,8.90857,8.90814,8.90815,10.5,True
'2018-08-15T01:36:00',8.90713,8.90754,8.90707,8.90749,46.5,8.90815,8.9086,8.90802,8.90855,21.0,True
'2018-08-15T01:37:00',8.90744,8.90784,8.90744,8.90784,30.75,8.90855,8.90893,8.90852,8.9089,11.0,False
'2018-08-15T01:38:00',8.90781,8.90781,8.9078,8.9078,1.5,8.9089,8.90891,8.9089,8.90891,1.0,True
'2018-08-15T01:39:00',8.90781,8.90804,8.90749,8.90794,45.75,8.90888,8.90907,8.90868,8.90901,23.5,True
'2018-08-15T01:40:00',8.90784,8.90804,8.90779,8.90784,44.25,8.90901,8.90914,8.90894,8.90905,26.86,False
'2018-08-15T01:41:00',8.90773,8.90773,8.90747,8.90764,22.5,8.90886,8.90889,8.90869,8.90886,17.25,True
'2018-08-15T01:42:00',8.90763,8.90777,8.90756,8.90764,15.75,8.90888,8.90892,8.90879,8.90884,10.12,False
'2018-08-15T01:43:00',8.90759,8.90759,8.90674,8.90681,30.75,8.90884,8.90884,8.908,8.90807,16.75,False
'2018-08-15T01:44:00',8.9068,8.90681,8.90604,8.90634,24.75,8.90807,8.90808,8.90729,8.90761,19.49,False
'2018-08-15T01:45:00',8.90633,8.90654,8.90604,8.90642,23.25,8.90762,8.9077,8.90729,8.90768,20.86,False
'2018-08-15T01:46:00',8.90642,8.90649,8.90641,8.90644,6.75,8.90766,8.90768,8.90742,8.90742,5.5,False
'2018-08-15T01:47:00',8.90642,8.90654,8.90547,8.90547,22.0,8.90746,8.90753,8.90668,8.90668,19.62,False
'2018-08-15T01:48:00',8.90547,8.90575,8.90544,8.90554,19.5,8.90659,8.90691,8.90659,8.90669,14.74,True
'2018-08-15T01:49:00',8.90544,8.9061,8.90543,8.90593,45.75,8.90669,8.90714,8.90667,8.90711,29.37,True
'2018-08-15T01:50:00',8.90601,8.90649,8.90601,8.90642,19.5,8.90714,8.90756,8.90714,8.9075,14.99,True
'2018-08-15T01:51:00',8.90642,8.90703,8.90642,8.90703,18.0,8.90751,8.9082,8.90751,8.90812,11.0,True
'2018-08-15T01:52:00',8.90703,8.90703,8.90702,8.90702,9.75,8.9082,8.90827,8.9082,8.90827,4.75,False
'2018-08-15T01:53:00',8.90703,8.90703,8.9067,8.90673,14.25,8.90826,8.90827,8.90789,8.9079,11.25,False
'2018-08-15T01:54:00',8.90673,8.90674,8.90598,8.90621,27.0,8.90791,8.90791,8.90707,8.90722,18.5,False
'2018-08-15T01:55:00',8.90621,8.90673,8.90621,8.90666,33.0,8.90728,8.90789,8.90728,8.90776,31.12,False
'2018-08-15T01:56:00',8.90666,8.90666,8.90585,8.90586,8.25,8.9078,8.9078,8.90707,8.90709,7.75,False
'2018-08-15T01:57:00',8.90585,8.90625,8.90578,8.90578,17.75,8.9071,8.9072,8.90685,8.90692,13.25,False
'2018-08-15T01:58:00',8.90578,8.90578,8.90539,8.90546,13.25,8.907,8.90705,8.90666,8.90669,12.25,True
'2018-08-15T01:59:00',8.90546,8.90671,8.90538,8.90671,31.5,8.90672,8.9079,8.90656,8.90788,26.37,True
'2018-08-15T02:00:00',8.90664,8.90688,8.90578,8.90578,37.25,8.90784,8.90787,8.90703,8.90703,35.87,False
'2018-08-15T02:01:00',8.90578,8.90624,8.90484,8.90492,30.62,8.90696,8.90744,8.90595,8.90603,38.24,False
'2018-08-15T02:02:00',8.90491,8.90499,8.90391,8.90422,47.35,8.90604,8.90617,8.90516,8.90536,53.49,False
'2018-08-15T02:03:00',8.90422,8.90422,8.90405,8.90408,10.12,8.90518,8.90519,8.9051,8.90518,9.0,True
'2018-08-15T02:04:00',8.90421,8.90454,8.9042,8.90437,13.12,8.90517,8.90571,8.90517,8.90556,15.5,True
'2018-08-15T02:05:00',8.90436,8.90476,8.90436,8.90461,15.0,8.90557,8.90586,8.90556,8.90586,17.5,False
'2018-08-15T02:06:00',8.90461,8.90468,8.90454,8.90459,10.37,8.90572,8.90572,8.90536,8.90556,8.0,False
'2018-08-15T02:07:00',8.90459,8.90461,8.90453,8.90458,14.5,8.90564,8.9058,8.90564,8.90573,20.25,False
'2018-08-15T02:08:00',8.90458,8.90458,8.90452,8.90452,5.0,8.90576,8.90576,8.90564,8.90564,7.5,False
'2018-08-15T02:09:00',8.90451,8.90455,8.90396,8.90452,32.62,8.90541,8.90549,8.90494,8.90541,29.0,True
'2018-08-15T02:10:00',8.90453,8.90497,8.90447,8.90474,38.5,8.90547,8.90619,8.90547,8.90596,49.62,False
'2018-08-15T02:11:00',8.90474,8.90494,8.90413,8.90418,32.24,8.90595,8.90612,8.90532,8.90532,45.75,False
'2018-08-15T02:12:00',8.90418,8.90418,8.90331,8.90338,21.87,8.90524,8.90524,8.90437,8.90445,23.87,False
'2018-08-15T02:13:00',8.90338,8.90396,8.90297,8.90342,34.86,8.90454,8.90515,8.90414,8.90469,41.72,True
'2018-08-15T02:14:00',8.90341,8.90462,8.90341,8.9046,82.99,8.9047,8.9058,8.90469,8.90579,120.21,True
'2018-08-15T02:15:00',8.90457,8.90582,8.90452,8.90538,132.47,8.9058,8.90688,8.90556,8.90649,108.0,True
'2018-08-15T02:16:00',8.90537,8.90625,8.90536,8.90624,107.39,8.90649,8.90742,8.90649,8.9074,111.87,True
'2018-08-15T02:17:00',8.90625,8.90654,8.9058,8.90619,146.75,8.90741,8.90769,8.90704,8.90736,127.74,False
'2018-08-15T02:18:00',8.90615,8.90656,8.90612,8.90634,86.75,8.90727,8.90765,8.90727,8.90744,62.75,True
'2018-08-15T02:19:00',8.90641,8.90711,8.90641,8.90648,74.25,8.9073,8.90826,8.9073,8.90776,69.21,False
'2018-08-15T02:20:00',8.90651,8.9067,8.9065,8.9067,66.5,8.90776,8.90784,8.90768,8.90776,101.46,False
'2018-08-15T02:21:00',8.90654,8.90654,8.9064,8.90642,170.68,8.90776,8.90776,8.90751,8.90754,160.5,False
'2018-08-15T02:22:00',8.90644,8.90644,8.90486,8.90486,102.93,8.90754,8.9076,8.90611,8.90612,115.75,False
'2018-08-15T02:23:00',8.90491,8.90534,8.90486,8.90502,50.59,8.90619,8.90651,8.90611,8.90619,64.75,False
'2018-08-15T02:24:00',8.90495,8.90534,8.90476,8.90476,69.12,8.90619,8.90633,8.90585,8.90585,42.0,False
'2018-08-15T02:25:00',8.90476,8.90476,8.90333,8.90336,134.33,8.90593,8.90604,8.90446,8.90462,147.61,False
'2018-08-15T02:26:00',8.90334,8.90345,8.90251,8.9029,65.11,8.90462,8.90463,8.90366,8.90406,70.87,False
'2018-08-15T02:27:00',8.9029,8.9029,8.90178,8.90197,55.11,8.90397,8.90397,8.90287,8.90303,48.49,False
'2018-08-15T02:28:00',8.90212,8.90248,8.90212,8.90245,38.61,8.9032,8.90372,8.9032,8.90367,48.36,True
'2018-08-15T02:29:00',8.9025,8.90331,8.9025,8.90329,38.99,8.90367,8.90456,8.90364,8.90442,53.25,False
'2018-08-15T02:30:00',8.90328,8.90328,8.90244,8.90294,51.6,8.90436,8.90436,8.9035,8.90398,35.0,False
'2018-08-15T02:31:00',8.90294,8.903,8.90259,8.90259,45.85,8.90415,8.90419,8.90376,8.90376,49.49,False
'2018-08-15T02:32:00',8.90266,8.90266,8.90123,8.90148,27.75,8.90376,8.90376,8.90247,8.90247,42.75,False
'2018-08-15T02:33:00',8.90135,8.90176,8.90097,8.90175,42.19,8.90246,8.90288,8.90215,8.90287,39.1,True
'2018-08-15T02:34:00',8.90175,8.90182,8.90135,8.90165,45.25,8.90293,8.90297,8.90246,8.90285,39.36,False
'2018-08-15T02:35:00',8.90174,8.90174,8.90103,8.90109,56.72,8.90286,8.90294,8.90226,8.90226,57.48,False
'2018-08-15T02:36:00',8.90109,8.90134,8.90094,8.901,21.0,8.90201,8.90241,8.9018,8.90193,14.0,True
'2018-08-15T02:37:00',8.90101,8.9018,8.901,8.90141,39.0,8.9021,8.90287,8.9021,8.90255,28.61,True
'2018-08-15T02:38:00',8.90141,8.90211,8.90141,8.90211,16.37,8.90258,8.90327,8.90256,8.90327,19.5,True
'2018-08-15T02:39:00',8.90213,8.90213,8.89996,8.90052,64.97,8.90327,8.90327,8.90102,8.90166,49.0,False
'2018-08-15T02:40:00',8.90052,8.90132,8.90011,8.90026,41.24,8.90173,8.90247,8.90126,8.90146,46.86,False
'2018-08-15T02:41:00',8.9002,8.90064,8.90017,8.9003,32.5,8.90142,8.90177,8.90134,8.90151,47.37,False
'2018-08-15T02:42:00',8.90022,8.90023,8.89976,8.90014,51.35,8.90151,8.90151,8.90083,8.90123,49.73,True
'2018-08-15T02:43:00',8.90015,8.90047,8.89935,8.89937,42.2,8.90126,8.90166,8.90053,8.90053,50.86,False
'2018-08-15T02:44:00',8.89936,8.89972,8.89936,8.89968,31.11,8.90054,8.90093,8.90053,8.90086,40.25,True
'2018-08-15T02:45:00',8.89967,8.90052,8.89944,8.90052,42.49,8.90086,8.9017,8.90059,8.90161,34.25,True
'2018-08-15T02:46:00',8.90052,8.90096,8.90051,8.90096,37.85,8.90179,8.90217,8.90176,8.90217,40.73,True
'2018-08-15T02:47:00',8.90102,8.90131,8.90068,8.90069,34.0,8.90217,8.90252,8.90184,8.90184,48.45,False
'2018-08-15T02:48:00',8.90069,8.90084,8.90027,8.90064,44.98,8.90171,8.90179,8.90126,8.9016,28.5,False
'2018-08-15T02:49:00',8.90064,8.90066,8.89978,8.89984,47.5,8.90168,8.90184,8.90086,8.90094,46.49,False
'2018-08-15T02:50:00',8.89984,8.90031,8.89984,8.90029,24.25,8.90096,8.90146,8.90096,8.90144,30.96,True
'2018-08-15T02:51:00',8.90028,8.90092,8.90028,8.90051,57.0,8.90145,8.90198,8.90119,8.90159,38.62,False
'2018-08-15T02:52:00',8.90053,8.90079,8.89935,8.90061,52.36,8.90158,8.90186,8.90061,8.90184,50.87,True
'2018-08-15T02:53:00',8.9006,8.90125,8.90055,8.90122,56.24,8.90185,8.90244,8.90164,8.90237,78.47,True
'2018-08-15T02:54:00',8.90114,8.90178,8.90107,8.90178,46.5,8.90227,8.90272,8.90206,8.90272,28.75,True
'2018-08-15T02:55:00',8.90154,8.90249,8.90154,8.90246,37.0,8.90267,8.90376,8.90267,8.90366,36.62,True
'2018-08-15T02:56:00',8.90237,8.9029,8.90226,8.90259,34.75,8.90365,8.90386,8.90326,8.90356,58.23,False
'2018-08-15T02:57:00',8.90238,8.90248,8.9016,8.9016,32.5,8.90356,8.90363,8.90276,8.90276,24.62,False
'2018-08-15T02:58:00',8.9016,8.90162,8.90048,8.90049,34.25,8.90287,8.90287,8.90165,8.90165,27.87,False
'2018-08-15T02:59:00',8.90062,8.90062,8.89844,8.89921,76.0,8.90165,8.90165,8.89936,8.90024,90.22,False
'2018-08-15T03:00:00',8.8992,8.89932,8.89728,8.89853,100.25,8.90025,8.90049,8.89855,8.89962,75.36,True
'2018-08-15T03:01:00',8.89852,8.90057,8.89852,8.90017,69.0,8.89963,8.90168,8.89963,8.90133,51.62,False
'2018-08-15T03:02:00',8.90018,8.9003,8.89912,8.89952,39.0,8.9013,8.90131,8.90007,8.90049,44.48,True
'2018-08-15T03:03:00',8.89936,8.90081,8.8993,8.90002,69.25,8.9005,8.90183,8.9004,8.90126,52.49,False
'2018-08-15T03:04:00',8.90002,8.90034,8.89766,8.8983,70.0,8.90119,8.90149,8.89876,8.89954,86.69,False
'2018-08-15T03:05:00',8.89845,8.89905,8.89834,8.89866,45.5,8.89966,8.90006,8.89933,8.8996,52.48,True
'2018-08-15T03:06:00',8.89836,8.8991,8.8979,8.89903,62.25,8.89961,8.90023,8.89902,8.90009,45.0,True
'2018-08-15T03:07:00',8.89918,8.89926,8.89879,8.89926,33.12,8.90028,8.90047,8.90006,8.90046,31.25,True
'2018-08-15T03:08:00',8.89925,8.89976,8.89925,8.89953,17.5,8.90046,8.90091,8.90046,8.90061,24.75,False
'2018-08-15T03:09:00',8.89939,8.89947,8.89931,8.89938,20.25,8.90061,8.90061,8.9004,8.90049,13.5,False
'2018-08-15T03:10:00',8.89939,8.89939,8.89923,8.89924,18.25,8.90056,8.90064,8.90051,8.90051,17.37,False
'2018-08-15T03:11:00',8.89937,8.89945,8.8978,8.89796,25.5,8.90051,8.90051,8.89886,8.89905,38.36,False
'2018-08-15T03:12:00',8.89796,8.89855,8.89784,8.8985,53.0,8.899,8.89976,8.89883,8.89956,37.25,True
'2018-08-15T03:13:00',8.8985,8.90046,8.8985,8.90045,47.87,8.89967,8.90174,8.89967,8.90174,45.73,True
'2018-08-15T03:14:00',8.90046,8.90072,8.90032,8.90065,37.87,8.90173,8.90173,8.90116,8.9016,47.75,False
'2018-08-15T03:15:00',8.90045,8.90061,8.89904,8.90043,82.0,8.9016,8.90177,8.90037,8.90154,59.23,False
'2018-08-15T03:16:00',8.90042,8.90043,8.89987,8.90003,38.12,8.90155,8.90155,8.90107,8.9012,32.61,True
'2018-08-15T03:17:00',8.90002,8.90059,8.90002,8.9002,30.24,8.90121,8.9016,8.90115,8.90115,37.71,False
'2018-08-15T03:18:00',8.90004,8.90034,8.89987,8.90034,54.82,8.90115,8.90154,8.90107,8.90154,43.7,True
'2018-08-15T03:19:00',8.90034,8.90034,8.90005,8.9001,16.0,8.90155,8.90155,8.90123,8.90126,11.75,True
'2018-08-15T03:20:00',8.9002,8.90105,8.90019,8.90089,40.25,8.90125,8.90204,8.90125,8.90204,31.5,True
'2018-08-15T03:21:00',8.90084,8.90325,8.90084,8.90243,85.5,8.90201,8.90444,8.90178,8.9033,59.36,True
'2018-08-15T03:22:00',8.90243,8.90326,8.90241,8.90324,75.75,8.90338,8.90449,8.9033,8.90446,52.48,True
'2018-08-15T03:23:00',8.90326,8.90332,8.90242,8.90287,24.25,8.90436,8.90446,8.90367,8.90397,27.86,False
'2018-08-15T03:24:00',8.90286,8.90334,8.90248,8.90324,53.98,8.90397,8.90442,8.90347,8.90426,34.75,True
'2018-08-15T03:25:00',8.90323,8.90381,8.9032,8.90325,34.75,8.90426,8.90493,8.90426,8.90454,37.49,False
'2018-08-15T03:26:00',8.90328,8.90336,8.90286,8.90328,35.25,8.90453,8.90454,8.90406,8.90446,62.37,True
'2018-08-15T03:27:00',8.90336,8.90389,8.90286,8.90383,29.74,8.90446,8.90474,8.90395,8.90474,21.25,True
'2018-08-15T03:28:00',8.90383,8.9046,8.90383,8.90406,55.25,8.90476,8.90574,8.90476,8.90526,50.87,False
'2018-08-15T03:29:00',8.90414,8.90414,8.90359,8.90366,44.62,8.90526,8.90534,8.90476,8.90486,67.35,False
'2018-08-15T03:30:00',8.90367,8.90367,8.90203,8.90288,83.56,8.90486,8.90486,8.90316,8.90406,68.62,False
'2018-08-15T03:31:00',8.90287,8.90288,8.90202,8.90241,37.37,8.90407,8.90407,8.90326,8.90366,34.11,True
'2018-08-15T03:32:00',8.90259,8.90315,8.90211,8.90283,49.5,8.90366,8.90436,8.90321,8.90399,63.31,False
'2018-08-15T03:33:00',8.90283,8.90288,8.90217,8.9028,48.62,8.90403,8.90403,8.90324,8.90379,31.25,False
'2018-08-15T03:34:00',8.9028,8.9028,8.90083,8.90083,86.6,8.90387,8.90406,8.90211,8.90212,64.61,False
'2018-08-15T03:35:00',8.90095,8.90154,8.90094,8.90134,28.0,8.90211,8.90266,8.90204,8.90252,42.75,True
'2018-08-15T03:36:00',8.90124,8.90174,8.90122,8.90164,39.5,8.90251,8.90278,8.90222,8.90269,22.75,True
'2018-08-15T03:37:00',8.90164,8.90245,8.90116,8.9024,47.24,8.90286,8.90357,8.90235,8.90357,40.62,True
'2018-08-15T03:38:00',8.90262,8.90265,8.9022,8.90252,31.87,8.90357,8.90377,8.90316,8.90368,39.87,False
'2018-08-15T03:39:00',8.90241,8.90241,8.90124,8.90134,51.75,8.90363,8.90363,8.9023,8.9023,33.0,False
'2018-08-15T03:40:00',8.90134,8.90148,8.89934,8.90148,73.86,8.90247,8.90252,8.90048,8.90239,66.5,True
'2018-08-15T03:41:00',8.90149,8.90195,8.9007,8.90186,63.5,8.90261,8.90308,8.90177,8.90296,71.85,True
'2018-08-15T03:42:00',8.90187,8.90294,8.90187,8.90251,31.99,8.90278,8.90404,8.90278,8.90365,23.25,False
'2018-08-15T03:43:00',8.90251,8.90258,8.90209,8.90209,18.87,8.90375,8.90384,8.90336,8.90336,20.11,True
'2018-08-15T03:44:00',8.90212,8.90291,8.90212,8.90259,25.0,8.90336,8.90413,8.90336,8.90376,30.99,False
'2018-08-15T03:45:00',8.90256,8.90279,8.90248,8.90256,24.0,8.90376,8.90386,8.90358,8.90366,18.12,False
'2018-08-15T03:46:00',8.90256,8.90256,8.90216,8.90217,24.5,8.90376,8.90383,8.90336,8.90342,22.37,True
'2018-08-15T03:47:00',8.90216,8.90377,8.90216,8.90373,28.0,8.90343,8.90499,8.90336,8.90497,42.61,True
'2018-08-15T03:48:00',8.90377,8.90574,8.90373,8.9049,66.25,8.90497,8.90693,8.90476,8.90618,50.87,True
'2018-08-15T03:49:00',8.90491,8.90617,8.9049,8.90569,106.0,8.90617,8.90734,8.90616,8.90686,87.06,False
'2018-08-15T03:50:00',8.90544,8.90558,8.90448,8.90463,68.1,8.90657,8.90663,8.90567,8.90578,66.47,False
'2018-08-15T03:51:00',8.90456,8.90474,8.90415,8.90451,42.0,8.9057,8.90582,8.90539,8.90574,32.98,False
'2018-08-15T03:52:00',8.90451,8.90454,8.90343,8.90404,59.74,8.90576,8.90578,8.90461,8.90532,56.83,True
'2018-08-15T03:53:00',8.90412,8.90552,8.90412,8.90482,54.36,8.90536,8.90663,8.90536,8.90585,59.22,False
'2018-08-15T03:54:00',8.90482,8.9049,8.90373,8.90454,74.23,8.9058,8.90586,8.90476,8.9054,51.62,False
'2018-08-15T03:55:00',8.90454,8.9048,8.90259,8.90259,60.86,8.90518,8.90581,8.90379,8.90385,54.74,False
'2018-08-15T03:56:00',8.9027,8.90372,8.90269,8.90316,44.37,8.90384,8.90507,8.9038,8.90426,53.47,False
'2018-08-15T03:57:00',8.903,8.90339,8.90253,8.90334,47.12,8.90426,8.90449,8.90366,8.90444,31.12,True
'2018-08-15T03:58:00',8.90334,8.90417,8.90334,8.90378,59.94,8.90452,8.90537,8.90452,8.90497,46.74,True
'2018-08-15T03:59:00',8.90385,8.90481,8.90332,8.90481,60.59,8.90497,8.90584,8.90425,8.90584,54.98,False
'2018-08-15T04:00:00',8.90479,8.90479,8.90306,8.90306,66.75,8.90584,8.90584,8.90406,8.90406,37.0,False
'2018-08-15T04:01:00',8.90282,8.90282,8.90184,8.90236,82.49,8.90395,8.90395,8.90303,8.9035,51.37,False
'2018-08-15T04:02:00',8.90238,8.90256,8.90161,8.90201,40.25,8.9035,8.90351,8.90262,8.90302,38.62,True
'2018-08-15T04:03:00',8.90201,8.90281,8.90163,8.90257,62.75,8.90303,8.90359,8.90249,8.90344,41.0,False
'2018-08-15T04:04:00',8.90256,8.90256,8.90074,8.90106,54.5,8.90362,8.90362,8.9019,8.90227,42.97,False
'2018-08-15T04:05:00',8.90105,8.90107,8.90066,8.90074,47.24,8.90228,8.90228,8.90178,8.90186,50.24,False
'2018-08-15T04:06:00',8.90074,8.90074,8.89986,8.89994,53.75,8.90179,8.90179,8.90084,8.90091,49.1,False
'2018-08-15T04:07:00',8.89994,8.90024,8.8998,8.89988,45.75,8.90092,8.90146,8.90091,8.90106,40.5,False
'2018-08-15T04:08:00',8.89994,8.90005,8.89981,8.89989,21.0,8.90107,8.90123,8.90099,8.90107,27.75,True
'2018-08-15T04:09:00',8.89989,8.90024,8.89866,8.89904,54.0,8.90091,8.90123,8.89974,8.90006,39.37,False
'2018-08-15T04:10:00',8.89903,8.89924,8.8987,8.89919,46.5,8.90006,8.90039,8.89989,8.90037,46.84,True
'2018-08-15T04:11:00',8.89933,8.89933,8.89826,8.89847,23.75,8.90037,8.90037,8.89928,8.89956,31.49,False
'2018-08-15T04:12:00',8.89839,8.89839,8.89752,8.89753,71.25,8.89956,8.89956,8.89856,8.89856,54.24,False
'2018-08-15T04:13:00',8.89759,8.89829,8.89744,8.89829,48.12,8.89861,8.89946,8.89836,8.89946,55.12,True
'2018-08-15T04:14:00',8.89831,8.89839,8.89759,8.89798,35.75,8.89946,8.89946,8.89836,8.89876,83.75,False
'2018-08-15T04:15:00',8.89783,8.89783,8.89744,8.89746,39.48,8.89876,8.89876,8.89826,8.89846,101.5,True
'2018-08-15T04:16:00',8.89746,8.89792,8.89745,8.89752,30.5,8.89837,8.89876,8.89836,8.89856,66.75,True
'2018-08-15T04:17:00',8.89777,8.89808,8.89727,8.89735,36.0,8.89856,8.89887,8.89826,8.89826,76.5,False
'2018-08-15T04:18:00',8.89705,8.89705,8.89483,8.89672,80.85,8.89821,8.89821,8.89566,8.89784,69.34,False
'2018-08-15T04:19:00',8.89672,8.89672,8.89545,8.8958,46.57,8.89799,8.89799,8.89637,8.89697,48.87,False
'2018-08-15T04:20:00',8.89586,8.89634,8.89564,8.89586,55.5,8.89697,8.89748,8.89675,8.89707,67.25,False
'2018-08-15T04:21:00',8.89567,8.89604,8.89542,8.89542,46.0,8.89683,8.89699,8.89643,8.89643,32.75,False
'2018-08-15T04:22:00',8.89542,8.89589,8.89506,8.89538,49.86,8.89655,8.89707,8.89616,8.89665,58.5,False
'2018-08-15T04:23:00',8.89537,8.89562,8.89484,8.8953,54.12,8.89666,8.89666,8.89596,8.89639,58.6,False
'2018-08-15T04:24:00',8.8953,8.8953,8.89413,8.89454,74.75,8.89604,8.89604,8.8949,8.89533,51.25,True
'2018-08-15T04:25:00',8.89454,8.8958,8.89435,8.8958,68.12,8.89541,8.897,8.89541,8.89692,49.25,True
'2018-08-15T04:26:00',8.89579,8.89585,8.89507,8.89522,48.62,8.89706,8.89707,8.89626,8.89636,55.37,True
'2018-08-15T04:27:00',8.89522,8.89625,8.89514,8.896,51.5,8.89604,8.8974,8.89604,8.89716,37.75,True
'2018-08-15T04:28:00',8.89631,8.89749,8.896,8.89735,90.98,8.89731,8.89876,8.89726,8.89861,90.22,True
'2018-08-15T04:29:00',8.89733,8.89769,8.89721,8.8973,40.25,8.8986,8.89877,8.89821,8.89829,69.0,True
'2018-08-15T04:30:00',8.89707,8.89775,8.89665,8.89665,79.74,8.89829,8.89878,8.8978,8.8978,58.0,False
'2018-08-15T04:31:00',8.89666,8.89674,8.89573,8.896,40.24,8.8979,8.89798,8.89688,8.8972,40.86,False
'2018-08-15T04:32:00',8.89594,8.89644,8.89563,8.89604,44.87,8.89719,8.89757,8.89676,8.89716,58.61,False
'2018-08-15T04:33:00',8.896,8.896,8.89508,8.89508,51.5,8.89716,8.89716,8.8961,8.89622,35.25,False
'2018-08-15T04:34:00',8.89517,8.89546,8.89454,8.89484,55.86,8.89621,8.89665,8.89554,8.89594,67.87,True
'2018-08-15T04:35:00',8.895,8.89556,8.89478,8.89556,56.0,8.89579,8.89666,8.89579,8.89666,85.12,True
'2018-08-15T04:36:00',8.8958,8.89588,8.89506,8.89514,47.25,8.89666,8.89677,8.89621,8.89628,37.25,True
'2018-08-15T04:37:00',8.89514,8.89634,8.89514,8.89633,54.0,8.89633,8.89756,8.89633,8.89751,43.6,True
'2018-08-15T04:38:00',8.8963,8.89737,8.8963,8.8965,27.5,8.89751,8.89836,8.89748,8.89749,41.35,False
'2018-08-15T04:39:00',8.89623,8.89691,8.89623,8.89673,36.0,8.89748,8.89803,8.89746,8.89786,24.37,False
'2018-08-15T04:40:00',8.89673,8.89673,8.89636,8.89668,24.87,8.89794,8.89795,8.89746,8.89792,24.61,True
'2018-08-15T04:41:00',8.89675,8.89691,8.8958,8.89605,30.0,8.89792,8.89795,8.89663,8.89712,48.48,False
'2018-08-15T04:42:00',8.89612,8.89612,8.89503,8.89519,57.5,8.89712,8.89712,8.89621,8.89634,40.12,False
'2018-08-15T04:43:00',8.89519,8.89566,8.89479,8.89479,47.25,8.89629,8.89684,8.89596,8.89601,48.93,False
'2018-08-15T04:44:00',8.89484,8.89525,8.8942,8.89427,39.0,8.89602,8.89622,8.89536,8.89551,55.23,False
'2018-08-15T04:45:00',8.89426,8.89474,8.89168,8.89199,124.0,8.89519,8.89566,8.8926,8.8929,92.75,False
'2018-08-15T04:46:00',8.89205,8.89235,8.89094,8.89102,135.24,8.89291,8.89348,8.8921,8.89214,108.96,True
'2018-08-15T04:47:00',8.89102,8.89235,8.89047,8.89235,177.75,8.89218,8.89361,8.89162,8.89361,135.93,False
'2018-08-15T04:48:00',8.89234,8.89235,8.89021,8.89118,108.12,8.89361,8.89361,8.89114,8.89204,88.25,False
'2018-08-15T04:49:00',8.89118,8.89145,8.89034,8.89075,86.49,8.89216,8.89257,8.89146,8.89186,182.99,True
'2018-08-15T04:50:00',8.89072,8.89254,8.89071,8.89224,74.25,8.89186,8.89364,8.89176,8.89345,83.0,True
'2018-08-15T04:51:00',8.89224,8.89324,8.89204,8.89283,72.86,8.89344,8.89446,8.8929,8.89361,50.5,False
'2018-08-15T04:52:00',8.89283,8.89324,8.89203,8.89206,62.1,8.89379,8.89427,8.89316,8.89324,43.5,False
'2018-08-15T04:53:00',8.89204,8.89259,8.89196,8.89212,56.48,8.89324,8.89386,8.89323,8.89334,53.37,False
'2018-08-15T04:54:00',8.89212,8.89252,8.89195,8.89237,56.09,8.89318,8.89336,8.89283,8.89314,37.0,False
'2018-08-15T04:55:00',8.89236,8.89237,8.89073,8.89077,51.47,8.89331,8.89349,8.89168,8.89183,48.5,False
'2018-08-15T04:56:00',8.89077,8.89116,8.89036,8.89037,36.62,8.89191,8.8923,8.89143,8.89151,45.75,False
'2018-08-15T04:57:00',8.89036,8.89114,8.88951,8.89065,61.81,8.89143,8.89199,8.89059,8.89152,47.5,True
'2018-08-15T04:58:00',8.89066,8.89173,8.89065,8.89153,77.09,8.89158,8.8929,8.89158,8.8927,61.25,False
'2018-08-15T04:59:00',8.89153,8.89158,8.89064,8.89078,54.09,8.89276,8.89277,8.89182,8.89182,67.25,False
'2018-08-15T05:00:00',8.89074,8.89134,8.88952,8.88952,95.35,8.89182,8.89237,8.89052,8.89065,66.49,False
'2018-08-15T05:01:00',8.88964,8.89031,8.88961,8.88989,45.61,8.89072,8.89153,8.89072,8.89111,43.25,True
'2018-08-15T05:02:00',8.88995,8.89039,8.88984,8.88992,64.43,8.89111,8.89158,8.89072,8.89096,76.75,True
'2018-08-15T05:03:00',8.88978,8.89044,8.88976,8.89044,44.36,8.89097,8.8915,8.89088,8.8915,33.99,True
'2018-08-15T05:04:00',8.89044,8.89118,8.89034,8.89039,71.35,8.89151,8.89246,8.89151,8.89166,78.75,False
'2018-08-15T05:05:00',8.89044,8.8907,8.89014,8.8906,33.25,8.89166,8.89181,8.89126,8.89166,50.62,True
'2018-08-15T05:06:00',8.8906,8.89084,8.89039,8.89046,60.71,8.89168,8.89196,8.89149,8.89156,44.62,False
'2018-08-15T05:07:00',8.89046,8.89082,8.89015,8.89015,65.35,8.89164,8.892,8.89125,8.89125,77.0,False
'2018-08-15T05:08:00',8.89009,8.89053,8.88954,8.89052,44.5,8.89125,8.89158,8.89066,8.89158,65.75,False
'2018-08-15T05:09:00',8.89052,8.89052,8.88979,8.89,33.36,8.89159,8.8916,8.89078,8.89109,25.75,False
'2018-08-15T05:10:00',8.88999,8.89,8.8896,8.88987,55.1,8.8912,8.89122,8.89079,8.8911,66.75,False
'2018-08-15T05:11:00',8.88991,8.89005,8.88701,8.88786,45.25,8.8911,8.89111,8.88841,8.88884,62.6,False
'2018-08-15T05:12:00',8.88786,8.88893,8.88763,8.88892,76.5,8.88891,8.88992,8.88879,8.88991,53.0,True
'2018-08-15T05:13:00',8.88914,8.88924,8.88812,8.88844,68.5,8.89007,8.89042,8.88931,8.88956,51.84,False
'2018-08-15T05:14:00',8.88843,8.88864,8.88774,8.88816,49.62,8.88956,8.88964,8.88882,8.8893,50.5,False
'2018-08-15T05:15:00',8.88832,8.88841,8.88723,8.88766,56.75,8.88937,8.88956,8.88814,8.88873,44.0,False
'2018-08-15T05:16:00',8.88766,8.88836,8.88765,8.88805,60.0,8.88885,8.88963,8.88885,8.88921,43.75,True
'2018-08-15T05:17:00',8.88805,8.88903,8.88804,8.88887,70.34,8.8892,8.89002,8.88919,8.89002,60.74,False
'2018-08-15T05:18:00',8.88888,8.88888,8.88808,8.88813,71.75,8.88996,8.88996,8.88901,8.88905,48.5,False
'2018-08-15T05:19:00',8.88813,8.88866,8.88719,8.88835,83.49,8.88913,8.88987,8.88836,8.88963,71.59,False
'2018-08-15T05:20:00',8.88841,8.88841,8.88652,8.88738,64.37,8.88962,8.88962,8.8877,8.88826,75.98,False
'2018-08-15T05:21:00',8.88725,8.88774,8.88724,8.88734,45.61,8.88826,8.8889,8.88826,8.8885,34.87,False
'2018-08-15T05:22:00',8.88726,8.88765,8.88718,8.88741,82.75,8.88836,8.88885,8.88816,8.88853,83.98,False
'2018-08-15T05:23:00',8.88742,8.88768,8.88552,8.88594,78.99,8.88852,8.88871,8.88641,8.88711,99.97,True
'2018-08-15T05:24:00',8.88594,8.8879,8.88593,8.88718,103.0,8.88702,8.88886,8.88686,8.88821,70.5,False
'2018-08-15T05:25:00',8.88724,8.88764,8.88714,8.88763,56.5,8.88828,8.88883,8.88822,8.88877,46.75,True
'2018-08-15T05:26:00',8.88763,8.89072,8.88763,8.89062,110.98,8.88882,8.89183,8.88882,8.89182,94.13,True
'2018-08-15T05:27:00',8.89055,8.89078,8.88983,8.89,91.12,8.89182,8.89198,8.89081,8.89116,77.0,False
'2018-08-15T05:28:00',8.89,8.89078,8.88974,8.88974,62.23,8.89111,8.89187,8.89086,8.89086,72.61,True
'2018-08-15T05:29:00',8.88982,8.89125,8.88982,8.89086,62.0,8.89086,8.89235,8.89086,8.89186,88.48,False
'2018-08-15T05:30:00',8.89094,8.89094,8.88959,8.88996,63.71,8.89186,8.89206,8.89084,8.89118,56.08,False
'2018-08-15T05:31:00',8.88995,8.89073,8.88966,8.89073,40.0,8.89119,8.89173,8.89063,8.89173,50.25,True
'2018-08-15T05:32:00',8.89056,8.89219,8.89056,8.89172,78.0,8.89175,8.89327,8.89173,8.89276,104.19,False
'2018-08-15T05:33:00',8.89157,8.89214,8.89154,8.89174,61.87,8.89276,8.8933,8.89268,8.89284,47.48,True
'2018-08-15T05:34:00',8.89174,8.89254,8.89158,8.89209,61.74,8.89292,8.89365,8.89284,8.89327,63.34,True
'2018-08-15T05:35:00',8.89227,8.89266,8.89069,8.89102,53.25,8.89327,8.89356,8.89164,8.89199,67.6,False
'2018-08-15T05:36:00',8.89085,8.89085,8.88955,8.88956,77.24,8.892,8.89205,8.89048,8.89048,51.25,False
'2018-08-15T05:37:00',8.88956,8.89001,8.88945,8.88964,69.87,8.89066,8.89121,8.89066,8.89085,56.58,False
'2018-08-15T05:38:00',8.88964,8.88976,8.88888,8.88888,44.87,8.89086,8.89086,8.88996,8.89004,59.33,False
'2018-08-15T05:39:00',8.88884,8.88896,8.88835,8.88836,72.75,8.89003,8.89011,8.88937,8.88938,37.5,False
'2018-08-15T05:40:00',8.88835,8.8886,8.88835,8.88854,46.0,8.88939,8.88978,8.88939,8.88966,39.58,True
'2018-08-15T05:41:00',8.88858,8.88866,8.88842,8.88843,39.0,8.88966,8.88975,8.88946,8.88967,45.46,False
'2018-08-15T05:42:00',8.88842,8.88843,8.88646,8.88647,91.5,8.88966,8.88966,8.88735,8.88741,52.25,False
'2018-08-15T05:43:00',8.88647,8.88662,8.88559,8.886,68.48,8.88749,8.88783,8.88672,8.88727,63.36,False
'2018-08-15T05:44:00',8.88606,8.88654,8.88574,8.88583,72.6,8.88727,8.88767,8.88676,8.88676,92.25,True
'2018-08-15T05:45:00',8.88575,8.88686,8.88525,8.88681,110.24,8.88676,8.88798,8.88639,8.88789,81.97,True
'2018-08-15T05:46:00',8.8868,8.88694,8.88644,8.88655,40.49,8.88806,8.88816,8.88766,8.88776,49.87,True
'2018-08-15T05:47:00',8.8866,8.88709,8.88653,8.88662,17.5,8.88776,8.88806,8.88756,8.88758,33.75,True
'2018-08-15T05:48:00',8.88662,8.88844,8.88641,8.88804,47.21,8.8875,8.88946,8.8875,8.88891,36.84,True
'2018-08-15T05:49:00',8.88804,8.88888,8.888,8.88851,37.85,8.88917,8.89002,8.88917,8.88972,42.49,False
'2018-08-15T05:50:00',8.88851,8.88876,8.88842,8.88876,45.74,8.88977,8.88994,8.88956,8.88994,67.5,False
'2018-08-15T05:51:00',8.88876,8.88876,8.88681,8.88681,82.1,8.88993,8.88993,8.88789,8.88789,67.74,False
'2018-08-15T05:52:00',8.8868,8.88804,8.88676,8.88797,58.96,8.88796,8.88917,8.88796,8.88916,65.85,True
'2018-08-15T05:53:00',8.88796,8.88866,8.88771,8.88843,45.79,8.88916,8.88969,8.88886,8.88966,50.25,False
'2018-08-15T05:54:00',8.88843,8.88843,8.88812,8.88843,24.75,8.88954,8.88954,8.88899,8.88938,17.0,True
'2018-08-15T05:55:00',8.88854,8.89,8.88844,8.88957,96.71,8.88938,8.8912,8.88938,8.8908,76.12,True
'2018-08-15T05:56:00',8.88961,8.89008,8.88929,8.88961,44.55,8.89086,8.89128,8.89046,8.89086,44.25,False
'2018-08-15T05:57:00',8.8896,8.88961,8.88925,8.88925,33.85,8.89057,8.89057,8.89017,8.89017,25.5,False
'2018-08-15T05:58:00',8.88925,8.88925,8.88763,8.88764,65.86,8.89025,8.89042,8.88885,8.88885,78.82,False
'2018-08-15T05:59:00',8.88762,8.88819,8.88762,8.8878,35.85,8.88885,8.88931,8.88876,8.88892,44.75,False
'2018-08-15T06:00:00',8.88771,8.88771,8.88598,8.88601,68.22,8.88892,8.88892,8.88695,8.88704,59.74,False
'2018-08-15T06:01:00',8.88602,8.88679,8.88601,8.8864,44.48,8.88711,8.88789,8.88711,8.88758,59.75,True
'2018-08-15T06:02:00',8.88647,8.88851,8.88646,8.88844,62.02,8.88763,8.88966,8.88758,8.88966,62.25,False
'2018-08-15T06:03:00',8.88844,8.88851,8.88759,8.88805,35.23,8.88938,8.88946,8.88852,8.88915,29.75,False
'2018-08-15T06:04:00',8.88805,8.88822,8.88686,8.88697,62.08,8.88923,8.88936,8.88806,8.88816,66.99,False
'2018-08-15T06:05:00',8.88703,8.88805,8.88698,8.88803,60.61,8.88815,8.88926,8.88815,8.88916,86.62,True
'2018-08-15T06:06:00',8.88797,8.88911,8.88765,8.88891,47.22,8.88916,8.89002,8.8886,8.88978,38.0,False
'2018-08-15T06:07:00',8.88891,8.88891,8.88682,8.88724,66.93,8.88985,8.89007,8.88798,8.88838,76.11,False
'2018-08-15T06:08:00',8.88726,8.88788,8.88726,8.8878,36.73,8.88838,8.889,8.88838,8.88885,48.75,True
'2018-08-15T06:09:00',8.88767,8.88843,8.88753,8.88835,49.22,8.88885,8.88931,8.88852,8.88923,41.0,True
'2018-08-15T06:10:00',8.88839,8.89013,8.88834,8.88955,71.48,8.88924,8.89129,8.88924,8.89074,60.61,True
'2018-08-15T06:11:00',8.88954,8.89014,8.88921,8.8899,42.98,8.89082,8.89134,8.89046,8.89106,54.37,True
'2018-08-15T06:12:00',8.88989,8.89035,8.88973,8.89035,53.48,8.89113,8.89136,8.89064,8.89119,44.75,True
'2018-08-15T06:13:00',8.89035,8.89127,8.89003,8.89113,70.85,8.89137,8.89239,8.89116,8.89238,67.74,True
'2018-08-15T06:14:00',8.89113,8.89127,8.89039,8.8904,57.48,8.89232,8.89247,8.89167,8.89167,63.5,False
'2018-08-15T06:15:00',8.8904,8.89119,8.8904,8.89115,59.11,8.89142,8.89214,8.89127,8.89214,44.25,True
'2018-08-15T06:16:00',8.89116,8.8915,8.89042,8.89048,53.97,8.89205,8.89263,8.89159,8.8916,65.56,False
'2018-08-15T06:17:00',8.89048,8.89114,8.89009,8.89111,44.99,8.89168,8.89238,8.89116,8.89237,63.25,True
'2018-08-15T06:18:00',8.89118,8.89164,8.89064,8.89158,66.7,8.89237,8.89252,8.89166,8.89252,44.0,True
'2018-08-15T06:19:00',8.89158,8.89174,8.89157,8.89164,21.99,8.8927,8.89286,8.8927,8.89278,16.5,False
'2018-08-15T06:20:00',8.89164,8.89165,8.89124,8.89124,28.99,8.89285,8.89286,8.89238,8.89238,33.5,False
'2018-08-15T06:21:00',8.89124,8.89149,8.89084,8.89127,36.25,8.89229,8.89248,8.89174,8.89213,26.5,False
'2018-08-15T06:22:00',8.89127,8.89144,8.89111,8.8912,25.49,8.89231,8.89255,8.89222,8.89239,27.98,False
'2018-08-15T06:23:00',8.89119,8.89126,8.89079,8.89118,45.11,8.89242,8.89242,8.89194,8.89229,51.0,True
'2018-08-15T06:24:00',8.89119,8.89144,8.8908,8.89084,94.62,8.89234,8.89235,8.89174,8.89182,61.0,True
'2018-08-15T06:25:00',8.89084,8.89166,8.89084,8.89134,72.75,8.89198,8.89278,8.89197,8.89241,63.73,True
'2018-08-15T06:26:00',8.89134,8.89174,8.89126,8.89127,43.12,8.89239,8.8927,8.89231,8.89236,42.5,False
'2018-08-15T06:27:00',8.89126,8.89131,8.89118,8.89121,39.0,8.89229,8.89229,8.89197,8.89206,33.75,False
'2018-08-15T06:28:00',8.89122,8.89122,8.89075,8.89086,21.5,8.89223,8.8923,8.8918,8.89187,27.25,False
'2018-08-15T06:29:00',8.89087,8.89087,8.89043,8.89047,28.98,8.89187,8.89197,8.89152,8.89155,38.25,False
'2018-08-15T06:30:00',8.89045,8.89084,8.89044,8.89052,36.87,8.89155,8.89183,8.89135,8.8915,28.75,False
'2018-08-15T06:31:00',8.89045,8.89054,8.88999,8.89039,32.75,8.8915,8.8916,8.8911,8.89144,37.5,False
'2018-08-15T06:32:00',8.89038,8.89044,8.88968,8.88976,33.46,8.89145,8.89145,8.89075,8.89081,38.25,False
'2018-08-15T06:33:00',8.88969,8.88969,8.88814,8.88835,43.0,8.89081,8.89081,8.88907,8.88947,34.0,False
'2018-08-15T06:34:00',8.88836,8.88852,8.88765,8.88844,40.0,8.88963,8.88976,8.88876,8.88957,45.25,True
'2018-08-15T06:35:00',8.88843,8.88882,8.88741,8.88804,46.25,8.88957,8.88972,8.88836,8.88885,120.75,False
'2018-08-15T06:36:00',8.88768,8.88787,8.8875,8.88762,36.98,8.88885,8.88901,8.88861,8.88886,41.25,False
'2018-08-15T06:37:00',8.88763,8.88778,8.88755,8.88769,32.75,8.88885,8.88897,8.88877,8.88889,44.0,True
'2018-08-15T06:38:00',8.88788,8.88835,8.88776,8.88788,32.0,8.88888,8.88931,8.88868,8.88894,47.25,False
'2018-08-15T06:39:00',8.88772,8.88772,8.88748,8.88757,21.37,8.88894,8.88894,8.88853,8.88884,19.86,True
'2018-08-15T06:40:00',8.88767,8.88804,8.88685,8.88804,53.5,8.88884,8.88923,8.88802,8.88922,61.49,True
'2018-08-15T06:41:00',8.8882,8.88918,8.88811,8.88905,37.87,8.88922,8.89016,8.88914,8.89007,54.62,True
'2018-08-15T06:42:00',8.88889,8.88945,8.88874,8.88929,29.62,8.89007,8.89049,8.88993,8.89033,20.75,True
'2018-08-15T06:43:00',8.88929,8.88954,8.88924,8.88934,46.5,8.89047,8.8906,8.89039,8.89042,33.48,True
'2018-08-15T06:44:00',8.88934,8.88961,8.88934,8.88961,18.25,8.89043,8.89055,8.89041,8.89049,21.75,True
'2018-08-15T06:45:00',8.88937,8.89024,8.88921,8.89016,45.5,8.89049,8.89127,8.89048,8.89119,28.11,False
'2018-08-15T06:46:00',8.89004,8.89014,8.89,8.89004,40.25,8.8912,8.89125,8.8911,8.89119,30.75,True
'2018-08-15T06:47:00',8.89016,8.89063,8.88984,8.88984,27.5,8.89119,8.89164,8.8908,8.8908,66.75,False
'2018-08-15T06:48:00',8.88974,8.89014,8.88873,8.88874,78.71,8.8908,8.8912,8.88986,8.88993,73.88,False
'2018-08-15T06:49:00',8.88879,8.8888,8.88754,8.88844,76.98,8.88994,8.88994,8.88866,8.88962,101.24,True
'2018-08-15T06:50:00',8.88851,8.88953,8.88851,8.88953,33.62,8.88962,8.8905,8.88962,8.89041,46.45,True
'2018-08-15T06:51:00',8.88934,8.88954,8.88881,8.88884,49.12,8.89041,8.89057,8.88993,8.89001,52.04,True
'2018-08-15T06:52:00',8.88895,8.88967,8.88895,8.88967,14.25,8.89009,8.89088,8.89009,8.8908,17.12,True
'2018-08-15T06:53:00',8.88966,8.88992,8.88944,8.88992,25.5,8.89081,8.89088,8.8904,8.89088,43.36,False
'2018-08-15T06:54:00',8.88961,8.88961,8.88861,8.8889,76.33,8.89088,8.89089,8.88978,8.89001,74.98,False
'2018-08-15T06:55:00',8.88884,8.88943,8.88879,8.88896,51.0,8.89009,8.89064,8.89001,8.89001,61.74,True
'2018-08-15T06:56:00',8.88914,8.88998,8.88906,8.88982,23.5,8.89001,8.89088,8.89001,8.89086,38.1,True
'2018-08-15T06:57:00',8.88967,8.89055,8.88967,8.89018,26.0,8.89086,8.89157,8.89077,8.89124,18.62,True
'2018-08-15T06:58:00',8.89018,8.89087,8.89008,8.89042,53.12,8.89117,8.89205,8.89117,8.89147,50.97,False
'2018-08-15T06:59:00',8.89036,8.89076,8.8902,8.89021,39.37,8.89156,8.89165,8.89126,8.89133,52.46,False
'2018-08-15T07:00:00',8.8902,8.89028,8.88964,8.88976,64.0,8.89133,8.89133,8.89077,8.89077,45.86,False
'2018-08-15T07:01:00',8.88975,8.88976,8.88927,8.88966,35.0,8.89078,8.89089,8.89045,8.89089,35.37,True
'2018-08-15T07:02:00',8.88974,8.89022,8.88851,8.88895,50.75,8.89089,8.89136,8.88963,8.89007,76.36,False
'2018-08-15T07:03:00',8.88882,8.8893,8.88882,8.88891,48.75,8.89007,8.89039,8.88991,8.88999,32.75,False
'2018-08-15T07:04:00',8.88891,8.88891,8.88827,8.88891,36.11,8.89006,8.89013,8.88948,8.89013,31.24,True
'2018-08-15T07:05:00',8.88903,8.88927,8.88896,8.88904,27.25,8.89014,8.89016,8.89002,8.8901,40.21,True
'2018-08-15T07:06:00',8.88895,8.89009,8.88895,8.88924,72.25,8.8901,8.89118,8.88991,8.8903,41.5,False
'2018-08-15T07:07:00',8.88924,8.88924,8.88882,8.88882,27.37,8.89031,8.89043,8.88995,8.88995,26.87,False
'2018-08-15T07:08:00',8.88882,8.8891,8.88841,8.88904,44.0,8.88996,8.89014,8.88955,8.89002,69.0,False
'2018-08-15T07:09:00',8.88891,8.88891,8.88814,8.88814,28.75,8.89002,8.89002,8.88916,8.88916,22.25,False
'2018-08-15T07:10:00',8.88814,8.88814,8.88678,8.88681,52.11,8.88917,8.88927,8.88798,8.88806,57.24,False
'2018-08-15T07:11:00',8.88693,8.88723,8.88612,8.88664,38.0,8.88807,8.88822,8.88726,8.88771,55.37,False
'2018-08-15T07:12:00',8.88647,8.88656,8.88554,8.88601,67.61,8.88767,8.88771,8.88669,8.88709,52.37,False
'2018-08-15T07:13:00',8.88604,8.88608,8.88521,8.88556,95.47,8.88709,8.8872,8.88641,8.88681,105.0,True
'2018-08-15T07:14:00',8.88554,8.88692,8.88554,8.88589,59.75,8.88681,8.88812,8.88677,8.88696,84.97,False
'2018-08-15T07:15:00',8.8857,8.88593,8.8849,8.88496,74.49,8.88696,8.88702,8.88601,8.88602,52.23,False
'2018-08-15T07:16:00',8.88497,8.88497,8.88327,8.88369,108.07,8.88609,8.88619,8.88445,8.88483,118.12,False
'2018-08-15T07:17:00',8.88394,8.88443,8.88337,8.88411,76.09,8.88507,8.88546,8.88436,8.88534,101.75,False
'2018-08-15T07:18:00',8.88411,8.88419,8.88317,8.88371,76.96,8.88537,8.88537,8.88432,8.88483,85.22,True
'2018-08-15T07:19:00',8.8837,8.88466,8.8837,8.88458,88.59,8.88484,8.88586,8.88483,8.88583,88.24,True
'2018-08-15T07:20:00',8.88466,8.8849,8.88458,8.88481,48.33,8.88583,8.88606,8.88562,8.88596,62.86,True
'2018-08-15T07:21:00',8.88479,8.88764,8.88479,8.88725,142.65,8.88592,8.88856,8.88576,8.88835,80.75,True
'2018-08-15T07:22:00',8.88724,8.88796,8.88724,8.88795,64.84,8.88836,8.88924,8.88836,8.88924,52.0,True
'2018-08-15T07:23:00',8.88803,8.88905,8.88803,8.88819,37.49,8.88923,8.8901,8.88916,8.88923,41.75,False
'2018-08-15T07:24:00',8.88812,8.88858,8.88806,8.88812,42.57,8.88914,8.88958,8.88903,8.88907,27.0,False
'2018-08-15T07:25:00',8.88812,8.88812,8.88745,8.88764,45.74,8.88925,8.88937,8.88868,8.88886,44.62,True
'2018-08-15T07:26:00',8.88764,8.88921,8.88764,8.88898,38.48,8.88892,8.89036,8.88884,8.89016,49.5,True
'2018-08-15T07:27:00',8.8889,8.89063,8.88874,8.89039,86.22,8.89009,8.89197,8.88978,8.89127,60.12,True
'2018-08-15T07:28:00',8.89039,8.89181,8.89035,8.89181,78.61,8.89119,8.89303,8.89119,8.89294,61.5,True
'2018-08-15T07:29:00',8.89174,8.89212,8.89094,8.89126,71.55,8.89294,8.89326,8.89215,8.89246,73.75,False
'2018-08-15T07:30:00',8.89119,8.8915,8.89077,8.89117,79.84,8.89246,8.89246,8.89174,8.89213,54.75,False
'2018-08-15T07:31:00',8.89117,8.89141,8.89077,8.89125,32.0,8.89231,8.89256,8.89197,8.89245,31.74,True
'2018-08-15T07:32:00',8.89133,8.8929,8.89132,8.89251,44.74,8.89245,8.89387,8.89236,8.89356,65.0,False
'2018-08-15T07:33:00',8.89243,8.8926,8.89171,8.89204,84.24,8.89356,8.89367,8.89268,8.89307,58.87,False
'2018-08-15T07:34:00',8.89196,8.89243,8.89163,8.8924,51.6,8.89306,8.8935,8.89277,8.89347,51.5,True
'2018-08-15T07:35:00',8.89239,8.89542,8.89239,8.894,73.56,8.89347,8.89661,8.89347,8.89512,88.75,False
'2018-08-15T07:36:00',8.89391,8.89399,8.89264,8.89316,86.76,8.89513,8.89513,8.89373,8.89419,64.12,False
'2018-08-15T07:37:00',8.89304,8.89316,8.89294,8.89307,30.47,8.8942,8.89429,8.89412,8.89426,31.25,True
'2018-08-15T07:38:00',8.89334,8.89451,8.89326,8.89434,45.99,8.89426,8.89559,8.89426,8.89547,63.75,True
'2018-08-15T07:39:00',8.89443,8.89504,8.89318,8.89319,86.25,8.89546,8.89596,8.89416,8.89416,60.87,False
'2018-08-15T07:40:00',8.89319,8.89351,8.89271,8.89274,78.11,8.89423,8.89472,8.89383,8.89385,78.37,False
'2018-08-15T07:41:00',8.89289,8.89313,8.8923,8.89285,51.62,8.89406,8.89426,8.89338,8.89386,63.99,True
'2018-08-15T07:42:00',8.89269,8.8932,8.89269,8.89273,28.75,8.89385,8.89425,8.89384,8.89384,20.0,False
'2018-08-15T07:43:00',8.89273,8.89274,8.8903,8.89084,71.36,8.89392,8.89393,8.8915,8.89205,72.25,False
'2018-08-15T07:44:00',8.89085,8.89191,8.89081,8.89191,41.75,8.89204,8.89299,8.89196,8.89299,65.73,True
'2018-08-15T07:45:00',8.89184,8.8921,8.89123,8.89124,63.5,8.89299,8.89315,8.89227,8.89227,45.11,False
'2018-08-15T07:46:00',8.89124,8.89164,8.89084,8.89134,51.12,8.89238,8.89276,8.89205,8.89236,50.74,True
'2018-08-15T07:47:00',8.89136,8.89285,8.89094,8.89238,55.0,8.89236,8.89371,8.89205,8.8933,80.37,False
'2018-08-15T07:48:00',8.89223,8.89234,8.89173,8.89194,50.87,8.8933,8.89338,8.89291,8.89308,46.5,False
'2018-08-15T07:49:00',8.892,8.89214,8.89164,8.89203,48.36,8.89307,8.89329,8.89275,8.89321,54.25,True
'2018-08-15T07:50:00',8.89207,8.89238,8.89096,8.89096,62.87,8.89321,8.89339,8.89206,8.89209,90.5,False
'2018-08-15T07:51:00',8.89097,8.89132,8.88998,8.89124,104.46,8.89208,8.89243,8.89118,8.89235,89.2,True
'2018-08-15T07:52:00',8.89131,8.89218,8.89123,8.89174,54.5,8.89236,8.89326,8.89227,8.89279,56.11,False
'2018-08-15T07:53:00',8.89174,8.89214,8.89153,8.89212,36.75,8.89283,8.89334,8.89261,8.89334,44.25,True
'2018-08-15T07:54:00',8.89213,8.8922,8.89164,8.89205,37.25,8.89333,8.89333,8.89275,8.89322,27.75,False
'2018-08-15T07:55:00',8.89205,8.89214,8.89128,8.89158,53.85,8.89325,8.89326,8.89238,8.89279,52.0,True
'2018-08-15T07:56:00',8.89159,8.89283,8.89159,8.89281,38.75,8.89279,8.89403,8.89279,8.89396,43.5,False
'2018-08-15T07:57:00',8.89281,8.89283,8.89128,8.89163,58.5,8.89395,8.89395,8.89243,8.89279,46.49,False
'2018-08-15T07:58:00',8.89163,8.89173,8.89132,8.89166,40.62,8.89278,8.89286,8.89246,8.89285,39.47,True
'2018-08-15T07:59:00',8.89177,8.89228,8.89153,8.89228,45.37,8.89285,8.89328,8.8926,8.89328,61.23,True
'2018-08-15T08:00:00',8.89244,8.89283,8.89154,8.89199,77.74,8.89341,8.89393,8.89267,8.89314,61.25,False
'2018-08-15T08:01:00',8.89199,8.89213,8.89003,8.89087,92.49,8.89306,8.89332,8.89121,8.89197,92.98,False
'2018-08-15T08:02:00',8.89093,8.89147,8.89084,8.891,42.37,8.89197,8.89255,8.89197,8.89207,52.99,False
'2018-08-15T08:03:00',8.89087,8.89125,8.8889,8.88925,100.24,8.89207,8.89228,8.88985,8.89042,80.0,False
'2018-08-15T08:04:00',8.88932,8.88994,8.88797,8.8885,94.47,8.89042,8.89106,8.88916,8.88972,96.37,True
'2018-08-15T08:05:00',8.88857,8.89165,8.88849,8.89165,68.87,8.88971,8.89281,8.88964,8.8928,80.49,True
'2018-08-15T08:06:00',8.89165,8.89434,8.89116,8.89235,149.1,8.89279,8.89549,8.89213,8.89331,101.5,False
'2018-08-15T08:07:00',8.89236,8.89377,8.89236,8.8937,95.3,8.89347,8.89486,8.89347,8.89486,85.6,True
'2018-08-15T08:08:00',8.89375,8.89543,8.89335,8.89516,78.62,8.89486,8.89639,8.89443,8.8963,96.08,True
'2018-08-15T08:09:00',8.8951,8.89565,8.89424,8.89564,108.75,8.89621,8.89663,8.89525,8.89652,73.0,True
'2018-08-15T08:10:00',8.89565,8.89722,8.89353,8.89589,106.74,8.89667,8.89832,8.89465,8.89709,104.46,False
'2018-08-15T08:11:00',8.89589,8.89596,8.89471,8.89472,65.71,8.89708,8.89708,8.8959,8.8959,69.59,True
'2018-08-15T08:12:00',8.89479,8.89593,8.89329,8.89587,108.75,8.8959,8.89716,8.89434,8.89688,75.74,True
'2018-08-15T08:13:00',8.89588,8.8962,8.89557,8.8959,63.75,8.89705,8.8974,8.89673,8.8971,57.74,False
'2018-08-15T08:14:00',8.89604,8.89605,8.89454,8.89488,49.62,8.8971,8.89716,8.89556,8.89596,69.49,False
'2018-08-15T08:15:00',8.89488,8.89584,8.89463,8.89523,107.58,8.89606,8.89692,8.89567,8.89622,70.5,True
'2018-08-15T08:16:00',8.8951,8.89594,8.89429,8.89584,158.99,8.89622,8.89704,8.89522,8.89704,104.57,True
'2018-08-15T08:17:00',8.89589,8.89912,8.89574,8.89684,118.59,8.89703,8.90016,8.89679,8.89784,134.23,False
'2018-08-15T08:18:00',8.89684,8.89764,8.89578,8.89654,119.37,8.89783,8.89849,8.89698,8.89756,77.08,False
'2018-08-15T08:19:00',8.89654,8.8968,8.89547,8.89657,109.96,8.89771,8.89796,8.89661,8.89769,103.11,True
'2018-08-15T08:20:00',8.89679,8.89863,8.89624,8.89847,84.25,8.89795,8.89957,8.89734,8.89949,121.48,True
'2018-08-15T08:21:00',8.89829,8.89933,8.89784,8.89932,129.48,8.89949,8.90039,8.89888,8.90039,122.27,True
'2018-08-15T08:22:00',8.89944,8.89973,8.89854,8.89943,153.97,8.90038,8.90092,8.89966,8.9006,133.59,True
'2018-08-15T08:23:00',8.8995,8.90052,8.89926,8.89957,96.99,8.9006,8.9014,8.90037,8.90054,125.06,True
'2018-08-15T08:24:00',8.89949,8.90106,8.89917,8.90027,104.74,8.9004,8.9021,8.9003,8.90146,86.6,False
'2018-08-15T08:25:00',8.9002,8.9002,8.89932,8.89933,63.74,8.90139,8.90139,8.90036,8.90037,63.25,False
'2018-08-15T08:26:00',8.89942,8.89958,8.89824,8.8986,54.25,8.90037,8.90037,8.89906,8.89936,77.86,True
'2018-08-15T08:27:00',8.89834,8.90004,8.89834,8.89924,60.25,8.89936,8.901,8.89935,8.90026,58.86,True
'2018-08-15T08:28:00',8.89916,8.90054,8.89916,8.90044,52.37,8.90017,8.90156,8.90016,8.90147,55.5,True
'2018-08-15T08:29:00',8.90049,8.90057,8.89908,8.89923,74.35,8.90146,8.90154,8.89997,8.90013,82.98,False
'2018-08-15T08:30:00',8.89904,8.89904,8.89744,8.89784,107.75,8.90012,8.90012,8.89856,8.89879,86.71,True
'2018-08-15T08:31:00',8.89784,8.89934,8.89763,8.89934,63.62,8.89887,8.90036,8.89864,8.90036,68.12,True
'2018-08-15T08:32:00',8.8994,8.90066,8.89925,8.89964,89.85,8.90036,8.90166,8.90024,8.9007,110.5,False
'2018-08-15T08:33:00',8.89963,8.89964,8.89794,8.89794,75.0,8.90071,8.90071,8.89895,8.89896,59.24,False
'2018-08-15T08:34:00',8.89803,8.89844,8.89704,8.89714,80.6,8.89906,8.89954,8.89806,8.89816,88.99,False
'2018-08-15T08:35:00',8.89704,8.89764,8.89634,8.8968,124.1,8.89806,8.89873,8.89741,8.89756,130.24,False
'2018-08-15T08:36:00',8.89679,8.89743,8.89581,8.89734,120.0,8.89777,8.89823,8.89674,8.89823,83.99,False
'2018-08-15T08:37:00',8.89734,8.89734,8.89563,8.89634,93.74,8.89815,8.89834,8.89666,8.89736,86.12,True
'2018-08-15T08:38:00',8.89641,8.89754,8.89641,8.89734,70.0,8.89736,8.89836,8.89736,8.89826,103.0,False
'2018-08-15T08:39:00',8.89735,8.89735,8.89624,8.89644,84.25,8.89826,8.89826,8.89732,8.8974,88.86,True
'2018-08-15T08:40:00',8.89644,8.89783,8.89633,8.89734,66.5,8.89741,8.89881,8.89725,8.89822,67.87,True
'2018-08-15T08:41:00',8.89734,8.89837,8.89657,8.89657,97.74,8.89824,8.8994,8.89756,8.89756,117.72,False
'2018-08-15T08:42:00',8.89644,8.89764,8.89625,8.89735,73.0,8.89756,8.89863,8.89729,8.89836,51.62,False
'2018-08-15T08:43:00',8.89734,8.89734,8.89628,8.89674,67.87,8.89832,8.89832,8.89726,8.89768,66.12,True
'2018-08-15T08:44:00',8.89674,8.89806,8.89674,8.89767,34.5,8.89769,8.89889,8.89768,8.89867,51.25,False
'2018-08-15T08:45:00',8.89767,8.89767,8.89703,8.89728,45.5,8.89846,8.89856,8.89796,8.89826,35.37,True
'2018-08-15T08:46:00',8.89724,8.89774,8.89643,8.89734,55.5,8.89826,8.89871,8.89746,8.89836,59.87,True
'2018-08-15T08:47:00',8.89733,8.89934,8.89733,8.89768,56.61,8.89837,8.90016,8.89836,8.89866,76.62,False
'2018-08-15T08:48:00',8.89764,8.89804,8.89673,8.89793,89.24,8.89866,8.89904,8.89776,8.89888,76.2,True
'2018-08-15T08:49:00',8.89793,8.89934,8.89793,8.89844,129.99,8.89897,8.90036,8.89896,8.89946,125.2,True
'2018-08-15T08:50:00',8.89834,8.9035,8.89834,8.90344,165.83,8.89936,8.90466,8.89936,8.90446,163.86,True
'2018-08-15T08:51:00',8.90303,8.90594,8.9027,8.90554,166.37,8.90406,8.90696,8.90359,8.90656,113.75,True
'2018-08-15T08:52:00',8.90553,8.90644,8.90467,8.90564,93.74,8.90646,8.90752,8.90556,8.90666,96.5,False
'2018-08-15T08:53:00',8.90546,8.90546,8.90365,8.90373,134.33,8.90646,8.90646,8.90467,8.9047,136.7,False
'2018-08-15T08:54:00',8.90374,8.90444,8.90314,8.90324,138.5,8.90478,8.90541,8.90414,8.90423,98.76,False
'2018-08-15T08:55:00',8.90324,8.90404,8.90243,8.90284,249.87,8.90414,8.90501,8.9036,8.90391,146.97,False
'2018-08-15T08:56:00',8.90284,8.90295,8.90082,8.90137,140.73,8.9039,8.90406,8.90176,8.90235,168.82,False
'2018-08-15T08:57:00',8.90162,8.902,8.90074,8.90093,130.5,8.90257,8.90296,8.90164,8.9018,76.57,False
'2018-08-15T08:58:00',8.90094,8.90104,8.89974,8.90053,116.0,8.90194,8.90195,8.90069,8.90156,76.86,True
'2018-08-15T08:59:00',8.90053,8.90204,8.90053,8.90124,90.6,8.90157,8.90305,8.90156,8.90218,102.73,True
'2018-08-15T09:00:00',8.90124,8.90333,8.90004,8.90004,144.24,8.90219,8.90422,8.901,8.901,122.28,False
'2018-08-15T09:01:00',8.90004,8.90063,8.89873,8.89994,138.87,8.90106,8.90161,8.89977,8.90096,122.22,True
'2018-08-15T09:02:00',8.90014,8.90134,8.89974,8.90114,95.25,8.90115,8.90226,8.90076,8.90203,125.5,True
'2018-08-15T09:03:00',8.90114,8.90284,8.90003,8.90273,88.99,8.90202,8.90386,8.90106,8.90375,75.11,True
'2018-08-15T09:04:00',8.90294,8.90364,8.90192,8.90274,114.62,8.90375,8.90461,8.90304,8.90382,107.62,False
'2018-08-15T09:05:00',8.90264,8.90295,8.90084,8.90122,62.0,8.90366,8.90387,8.90176,8.90216,84.37,False
'2018-08-15T09:06:00',8.90122,8.90224,8.90024,8.90184,112.5,8.90211,8.90316,8.90126,8.90286,107.32,True
'2018-08-15T09:07:00',8.90194,8.90274,8.90133,8.90254,87.25,8.90289,8.90368,8.90233,8.90349,83.87,True
'2018-08-15T09:08:00',8.90248,8.90279,8.90114,8.90122,80.12,8.90346,8.90382,8.90214,8.90225,77.12,False
'2018-08-15T09:09:00',8.90154,8.90174,8.90073,8.90154,183.62,8.90233,8.90266,8.90171,8.90226,97.82,True
'2018-08-15T09:10:00',8.90134,8.90304,8.90123,8.90253,277.87,8.90227,8.90408,8.90203,8.90343,136.5,False
'2018-08-15T09:11:00',8.90243,8.90254,8.89894,8.89902,156.21,8.90343,8.90352,8.8999,8.8999,122.69,False
'2018-08-15T09:12:00',8.89901,8.89924,8.89784,8.89884,99.87,8.89991,8.89998,8.89888,8.89986,80.71,False
'2018-08-15T09:13:00',8.89894,8.89903,8.89804,8.89883,87.75,8.8999,8.90001,8.89911,8.89994,73.72,False
'2018-08-15T09:14:00',8.89886,8.89894,8.89627,8.89706,113.37,8.89994,8.90004,8.89716,8.89796,116.57,False
'2018-08-15T09:15:00',8.89694,8.89894,8.89624,8.89844,143.5,8.89796,8.89983,8.89731,8.89936,99.34,True
'2018-08-15T09:16:00',8.89844,8.90084,8.89843,8.90036,88.37,8.89935,8.90189,8.89935,8.90136,81.73,True
'2018-08-15T09:17:00',8.90043,8.90463,8.90043,8.90161,201.74,8.90136,8.90581,8.90136,8.90267,222.25,False
'2018-08-15T09:18:00',8.90153,8.90304,8.90126,8.90225,138.43,8.90267,8.90406,8.90235,8.90336,102.37,True
'2018-08-15T09:19:00',8.90232,8.90311,8.9013,8.90225,125.07,8.90337,8.90402,8.90252,8.90344,120.1,False
'2018-08-15T09:20:00',8.90224,8.90287,8.89995,8.90035,90.11,8.90345,8.90389,8.90101,8.90148,115.87,True
'2018-08-15T09:21:00',8.90028,8.90279,8.89921,8.90146,175.07,8.90148,8.90419,8.9003,8.90242,141.69,False
'2018-08-15T09:22:00',8.90146,8.90204,8.90051,8.90164,108.75,8.90259,8.90306,8.90157,8.90266,96.73,True
'2018-08-15T09:23:00',8.90168,8.90314,8.90083,8.90083,79.23,8.90266,8.90416,8.90186,8.90187,81.23,False
'2018-08-15T09:24:00',8.90075,8.90154,8.89924,8.89963,113.25,8.90176,8.90253,8.90026,8.90061,86.12,True
'2018-08-15T09:25:00',8.89964,8.90214,8.89923,8.90154,103.36,8.90053,8.90316,8.90026,8.90274,99.36,True
'2018-08-15T09:26:00',8.90161,8.90324,8.89919,8.89924,101.22,8.90274,8.90423,8.90029,8.9003,116.98,False
'2018-08-15T09:27:00',8.89924,8.90018,8.89903,8.89963,104.95,8.90029,8.90126,8.90013,8.90066,110.75,False
'2018-08-15T09:28:00',8.89947,8.89986,8.89644,8.89644,118.99,8.90056,8.90087,8.89746,8.89746,135.61,False
'2018-08-15T09:29:00',8.89653,8.89795,8.89647,8.89769,76.87,8.89747,8.89887,8.89746,8.89872,107.75,True
'2018-08-15T09:30:00',8.89769,8.89834,8.89684,8.89734,107.23,8.89876,8.89928,8.89786,8.89825,75.24,True
'2018-08-15T09:31:00',8.89734,8.89924,8.89694,8.89884,112.87,8.89818,8.90036,8.89796,8.89986,113.1,True
'2018-08-15T09:32:00',8.89886,8.90106,8.89883,8.9007,78.24,8.89986,8.90206,8.89984,8.90166,92.74,False
'2018-08-15T09:33:00',8.90075,8.90075,8.89904,8.89964,125.37,8.90166,8.90166,8.89991,8.90054,98.98,False
'2018-08-15T09:34:00',8.89964,8.90055,8.89866,8.90003,89.0,8.90065,8.90156,8.89966,8.9011,75.87,True
'2018-08-15T09:35:00',8.89994,8.90174,8.89994,8.90114,103.49,8.9011,8.90277,8.90104,8.90226,102.61,False
'2018-08-15T09:36:00',8.90114,8.90134,8.90033,8.90104,89.75,8.90218,8.90222,8.90124,8.90203,71.12,True
'2018-08-15T09:37:00',8.90104,8.90184,8.90073,8.90084,65.48,8.90206,8.90286,8.90176,8.90186,68.24,True
'2018-08-15T09:38:00',8.90083,8.90203,8.90083,8.90154,47.36,8.90187,8.90307,8.90186,8.90252,51.25,False
'2018-08-15T09:39:00',8.90154,8.90154,8.90004,8.90034,107.0,8.90253,8.90253,8.90101,8.90132,81.37,False
'2018-08-15T09:40:00',8.90037,8.90124,8.9003,8.90114,41.99,8.9015,8.90226,8.90136,8.90216,43.24,True
'2018-08-15T09:41:00',8.90093,8.9015,8.90013,8.90023,58.08,8.90197,8.90244,8.90116,8.90127,69.0,False
'2018-08-15T09:42:00',8.90023,8.90034,8.89783,8.89803,123.49,8.90125,8.90125,8.89881,8.89904,106.84,False
'2018-08-15T09:43:00',8.89804,8.89884,8.89765,8.89859,76.49,8.89904,8.89986,8.89856,8.89946,77.5,True
'2018-08-15T09:44:00',8.89867,8.8991,8.89721,8.89879,71.24,8.89966,8.90006,8.89816,8.89976,98.37,True
'2018-08-15T09:45:00',8.89887,8.90014,8.89853,8.8999,72.62,8.89976,8.90119,8.89955,8.90076,55.62,True
'2018-08-15T09:46:00',8.89991,8.90129,8.89983,8.90084,79.0,8.90085,8.90226,8.90085,8.90186,77.99,False
'2018-08-15T09:47:00',8.90091,8.90099,8.89934,8.89973,71.33,8.90186,8.90186,8.90027,8.9008,65.25,False
'2018-08-15T09:48:00',8.89973,8.89974,8.89774,8.89814,86.5,8.90081,8.90081,8.89873,8.89896,60.25,False
'2018-08-15T09:49:00',8.89814,8.89824,8.8969,8.89793,135.75,8.89915,8.89922,8.89796,8.89907,125.8,False
'2018-08-15T09:50:00',8.89793,8.89793,8.89651,8.89659,70.85,8.89901,8.89901,8.89736,8.89756,81.74,False
'2018-08-15T09:51:00',8.89659,8.89666,8.89573,8.89613,93.11,8.89746,8.89763,8.89676,8.89716,82.86,False
'2018-08-15T09:52:00',8.89613,8.89624,8.89514,8.89533,82.61,8.89717,8.89726,8.89616,8.89637,83.75,True
'2018-08-15T09:53:00',8.89541,8.89734,8.89534,8.89654,72.85,8.89637,8.89836,8.89636,8.89756,77.25,False
'2018-08-15T09:54:00',8.89654,8.89654,8.89504,8.89538,71.75,8.89739,8.89739,8.89602,8.89636,54.86,True
'2018-08-15T09:55:00',8.89539,8.89672,8.89539,8.89624,96.74,8.89636,8.8977,8.89636,8.89722,91.61,False
'2018-08-15T09:56:00',8.8962,8.89651,8.89514,8.89628,72.61,8.89716,8.89736,8.89604,8.89716,104.36,True
'2018-08-15T09:57:00',8.89628,8.89674,8.8953,8.89586,93.49,8.89706,8.89766,8.89621,8.89684,74.49,True
'2018-08-15T09:58:00',8.89585,8.89804,8.89564,8.89804,92.85,8.89685,8.89906,8.89656,8.89906,90.99,True
'2018-08-15T09:59:00',8.89814,8.89918,8.89494,8.89525,116.85,8.8991,8.90017,8.89596,8.89627,126.59,False
'2018-08-15T10:00:00',8.89547,8.89584,8.89423,8.89489,110.75,8.89627,8.89681,8.89527,8.89586,87.6,False
'2018-08-15T10:01:00',8.89484,8.89484,8.89323,8.89324,113.75,8.89586,8.89586,8.89423,8.89423,105.85,False
'2018-08-15T10:02:00',8.89327,8.894,8.8926,8.8936,73.86,8.89396,8.89491,8.89346,8.89446,101.62,True
'2018-08-15T10:03:00',8.8936,8.89634,8.89297,8.89574,103.5,8.89447,8.89731,8.89396,8.89676,99.84,False
'2018-08-15T10:04:00',8.89584,8.89634,8.8914,8.89184,147.75,8.89684,8.89731,8.89236,8.89286,156.11,False
'2018-08-15T10:05:00',8.89183,8.8929,8.88795,8.88866,135.1,8.89287,8.89386,8.889,8.88974,170.99,False
'2018-08-15T10:06:00',8.88858,8.88932,8.88674,8.88774,163.85,8.88974,8.89018,8.88776,8.88887,140.24,False
'2018-08-15T10:07:00',8.88784,8.88838,8.88744,8.88822,107.0,8.88887,8.8894,8.88846,8.88936,97.74,True
'2018-08-15T10:08:00',8.8883,8.88884,8.88804,8.88819,75.99,8.88936,8.88986,8.88906,8.88916,93.25,False
'2018-08-15T10:09:00',8.88814,8.88814,8.88578,8.88654,124.36,8.88916,8.88916,8.88676,8.88758,103.1,False
'2018-08-15T10:10:00',8.88654,8.88674,8.8825,8.88385,180.31,8.88766,8.8877,8.88366,8.88486,194.24,True
'2018-08-15T10:11:00',8.88385,8.88724,8.88385,8.88717,124.97,8.88476,8.88822,8.88476,8.88816,156.98,True
'2018-08-15T10:12:00',8.88713,8.88804,8.8868,8.88728,150.75,8.88816,8.88891,8.88781,8.88821,80.37,True
'2018-08-15T10:13:00',8.88673,8.88846,8.88665,8.88838,97.75,8.88785,8.88962,8.88777,8.8894,70.84,True
'2018-08-15T10:14:00',8.88838,8.89004,8.88838,8.89004,110.25,8.88942,8.89113,8.88942,8.89108,88.22,True
'2018-08-15T10:15:00',8.89004,8.89122,8.88941,8.89114,112.86,8.891,8.89216,8.89046,8.89215,71.5,True
'2018-08-15T10:16:00',8.89114,8.89194,8.89034,8.89054,119.24,8.89214,8.89298,8.89132,8.89163,107.97,False
'2018-08-15T10:17:00',8.89043,8.89078,8.88975,8.88992,57.12,8.89163,8.89164,8.89076,8.89084,87.62,True
'2018-08-15T10:18:00',8.88992,8.89294,8.88979,8.89203,120.48,8.89076,8.89411,8.89076,8.89311,91.11,True
'2018-08-15T10:19:00',8.89198,8.89304,8.89198,8.89284,86.75,8.89311,8.89405,8.89302,8.89389,84.98,True
'2018-08-15T10:20:00',8.89284,8.89549,8.89281,8.89447,76.12,8.89381,8.89653,8.89381,8.89546,110.61,False
'2018-08-15T10:21:00',8.89434,8.89434,8.89304,8.89354,106.75,8.89546,8.89546,8.89402,8.89442,66.5,False
'2018-08-15T10:22:00',8.89338,8.89383,8.89234,8.89324,86.0,8.89441,8.8949,8.89325,8.89442,89.73,True
'2018-08-15T10:23:00',8.8933,8.89434,8.89313,8.89434,41.35,8.89447,8.89538,8.89411,8.89529,50.98,True
'2018-08-15T10:24:00',8.89434,8.89444,8.89354,8.89364,57.0,8.8952,8.89543,8.89457,8.89458,41.73,True
'2018-08-15T10:25:00',8.89364,8.89777,8.89364,8.89756,107.37,8.89473,8.89894,8.89473,8.89873,113.86,True
'2018-08-15T10:26:00',8.8978,8.89974,8.89773,8.89804,104.72,8.89897,8.90085,8.89886,8.89916,113.24,False
'2018-08-15T10:27:00',8.89804,8.89884,8.89737,8.89774,99.73,8.89912,8.89975,8.89834,8.89874,71.22,True
'2018-08-15T10:28:00',8.89784,8.89924,8.89763,8.89854,87.75,8.89873,8.90014,8.89873,8.8996,77.12,False
'2018-08-15T10:29:00',8.89844,8.89864,8.89709,8.89722,105.22,8.8996,8.89964,8.89816,8.89819,117.1,False
'2018-08-15T10:30:00',8.89744,8.89764,8.89523,8.89564,148.99,8.89843,8.89852,8.89624,8.89661,124.87,False
'2018-08-15T10:31:00',8.89564,8.89674,8.89524,8.89524,75.24,8.89653,8.8978,8.89615,8.89624,73.5,False
'2018-08-15T10:32:00',8.89524,8.89593,8.89447,8.89463,89.75,8.89623,8.89686,8.89546,8.89566,120.61,False
'2018-08-15T10:33:00',8.89455,8.8948,8.89204,8.89264,143.73,8.89566,8.89582,8.89312,8.89363,106.11,False
'2018-08-15T10:34:00',8.89244,8.89293,8.89164,8.89193,72.5,8.89355,8.89396,8.89276,8.89286,78.75,True
'2018-08-15T10:35:00',8.89193,8.89344,8.89188,8.89234,99.61,8.89293,8.89445,8.89286,8.89343,114.5,False
'2018-08-15T10:36:00',8.89235,8.89235,8.89053,8.89215,122.25,8.89342,8.89342,8.89159,8.89316,91.37,False
'2018-08-15T10:37:00',8.89215,8.89224,8.89037,8.8905,72.82,8.89333,8.89336,8.89154,8.8917,58.12,False
'2018-08-15T10:38:00',8.89058,8.8907,8.8888,8.88945,57.5,8.89178,8.89179,8.88974,8.89037,82.99,False
'2018-08-15T10:39:00',8.88917,8.88924,8.88657,8.88689,114.63,8.89037,8.89044,8.88777,8.88809,88.85,False
'2018-08-15T10:40:00',8.88688,8.88884,8.88573,8.88884,115.61,8.8881,8.88989,8.88691,8.88989,117.49,True
'2018-08-15T10:41:00',8.88885,8.8907,8.88885,8.89034,79.23,8.88996,8.89176,8.88996,8.89131,94.5,True
'2018-08-15T10:42:00',8.89034,8.89114,8.88904,8.88994,89.0,8.89127,8.89221,8.89013,8.89099,75.0,False
'2018-08-15T10:43:00',8.88984,8.89104,8.88973,8.89104,57.12,8.89096,8.89217,8.89076,8.89216,60.0,True
'2018-08-15T10:44:00',8.89089,8.89157,8.89064,8.89083,57.61,8.89196,8.89257,8.89154,8.89179,115.37,False
'2018-08-15T10:45:00',8.89083,8.89114,8.88904,8.88914,80.0,8.89186,8.8921,8.89016,8.89017,66.49,True
'2018-08-15T10:46:00',8.88914,8.89199,8.88878,8.89095,82.86,8.89026,8.89307,8.88987,8.89197,85.62,True
'2018-08-15T10:47:00',8.89091,8.89219,8.89082,8.89212,63.5,8.89166,8.89306,8.89166,8.89306,97.37,True
'2018-08-15T10:48:00',8.892,8.89302,8.89184,8.89264,78.37,8.89306,8.89416,8.89296,8.89367,71.62,False
'2018-08-15T10:49:00',8.89264,8.89274,8.89147,8.89185,46.35,8.89375,8.89383,8.89256,8.89296,59.25,False
'2018-08-15T10:50:00',8.89196,8.89214,8.89122,8.89204,62.36,8.89296,8.8932,8.89226,8.89311,70.87,True
'2018-08-15T10:51:00',8.89204,8.89224,8.89024,8.89064,97.87,8.89312,8.89312,8.89116,8.89176,66.12,True
'2018-08-15T10:52:00',8.89076,8.89303,8.89063,8.89284,87.24,8.89176,8.89406,8.89166,8.89396,94.5,False
'2018-08-15T10:53:00',8.89288,8.89297,8.89204,8.89282,37.25,8.89396,8.89396,8.89301,8.89377,58.5,True
'2018-08-15T10:54:00',8.89263,8.89371,8.89261,8.893,59.6,8.89377,8.89464,8.89366,8.89394,46.25,False
'2018-08-15T10:55:00',8.893,8.89344,8.89245,8.89254,50.48,8.89396,8.89445,8.89356,8.89365,49.5,False
'2018-08-15T10:56:00',8.89259,8.89283,8.89078,8.8911,64.0,8.89365,8.89377,8.89156,8.89206,111.0,False
'2018-08-15T10:57:00',8.89118,8.89118,8.88899,8.88964,53.12,8.89206,8.89206,8.89001,8.89076,57.98,False
'2018-08-15T10:58:00',8.88974,8.89014,8.8886,8.889,90.25,8.89079,8.89121,8.88966,8.89006,94.86,True
'2018-08-15T10:59:00',8.88913,8.89031,8.88827,8.88994,88.85,8.89006,8.89136,8.88926,8.89106,135.87,True
'2018-08-15T11:00:00',8.88986,8.89074,8.88867,8.88884,99.5,8.89077,8.89177,8.88966,8.88976,123.74,False
'2018-08-15T11:01:00',8.88874,8.88944,8.88695,8.88916,104.47,8.88976,8.89056,8.88806,8.89026,112.25,True
'2018-08-15T11:02:00',8.88914,8.88994,8.88867,8.88907,97.24,8.89026,8.89107,8.88976,8.89016,121.37,True
'2018-08-15T11:03:00',8.88907,8.89264,8.88903,8.89234,88.73,8.89017,8.89365,8.89016,8.89334,89.49,False
'2018-08-15T11:04:00',8.89224,8.89224,8.89054,8.89144,88.74,8.89326,8.89326,8.89161,8.89256,79.75,False
'2018-08-15T11:05:00',8.89134,8.89174,8.89033,8.89034,89.37,8.89226,8.89288,8.89145,8.89145,85.62,False
'2018-08-15T11:06:00',8.89034,8.89034,8.88806,8.88863,104.36,8.89146,8.89146,8.88923,8.88974,93.48,True
'2018-08-15T11:07:00',8.88853,8.89054,8.88833,8.89034,133.0,8.88973,8.89152,8.88933,8.89151,122.96,True
'2018-08-15T11:08:00',8.89034,8.8915,8.89015,8.89143,87.62,8.89152,8.89257,8.89135,8.89257,82.85,True
'2018-08-15T11:09:00',8.89144,8.89224,8.89024,8.89223,71.74,8.89256,8.89336,8.89136,8.89316,68.12,True
'2018-08-15T11:10:00',8.89224,8.89244,8.89094,8.89144,65.5,8.89336,8.89357,8.89206,8.89256,64.5,False
'2018-08-15T11:11:00',8.89149,8.8915,8.89,8.89094,64.86,8.89256,8.89256,8.89086,8.89207,73.75,False
'2018-08-15T11:12:00',8.89094,8.89142,8.89027,8.89027,91.5,8.89208,8.89236,8.89136,8.89143,91.85,False
'2018-08-15T11:13:00',8.89034,8.89064,8.88953,8.88994,66.0,8.89143,8.89168,8.89064,8.89098,64.62,False
'2018-08-15T11:14:00',8.88994,8.89057,8.88585,8.88585,96.34,8.89097,8.89156,8.88686,8.88686,103.5,False
'2018-08-15T11:15:00',8.88584,8.88921,8.88576,8.88883,86.75,8.88686,8.89026,8.88666,8.88986,97.12,True
'2018-08-15T11:16:00',8.88894,8.89033,8.88794,8.88987,88.37,8.88986,8.89147,8.88901,8.89096,102.49,True
'2018-08-15T11:17:00',8.88984,8.89119,8.88953,8.89119,80.39,8.89096,8.89224,8.89056,8.89217,81.87,True
'2018-08-15T11:18:00',8.89129,8.89234,8.89079,8.89224,84.12,8.89236,8.89347,8.89176,8.89334,93.12,False
'2018-08-15T11:19:00',8.89224,8.89224,8.89073,8.89142,92.75,8.89333,8.89333,8.89176,8.89254,92.24,True
'2018-08-15T11:20:00',8.89141,8.89273,8.89072,8.89072,106.35,8.89255,8.89357,8.89177,8.89177,88.11,False
'2018-08-15T11:21:00',8.89066,8.89144,8.89047,8.89144,60.75,8.89178,8.89256,8.89153,8.89256,61.12,True
'2018-08-15T11:22:00',8.89144,8.89254,8.89144,8.89193,68.25,8.8926,8.89369,8.89246,8.89301,60.73,False
'2018-08-15T11:23:00',8.89188,8.89188,8.89113,8.89133,52.0,8.89294,8.89294,8.89216,8.89239,51.25,True
'2018-08-15T11:24:00',8.89134,8.89347,8.89111,8.89284,72.0,8.89239,8.89445,8.89216,8.89404,62.49,False
'2018-08-15T11:25:00',8.89293,8.89344,8.89167,8.89184,91.87,8.89405,8.89451,8.89276,8.89287,90.5,False
'2018-08-15T11:26:00',8.89184,8.89244,8.89114,8.89124,58.74,8.89288,8.89356,8.89216,8.89236,61.5,False
'2018-08-15T11:27:00',8.89104,8.89104,8.88934,8.88978,82.75,8.89216,8.89216,8.89046,8.89086,79.25,False
'2018-08-15T11:28:00',8.88977,8.88995,8.88886,8.88934,76.24,8.89086,8.89096,8.88996,8.8904,95.5,True
'2018-08-15T11:29:00',8.88937,8.89101,8.88895,8.89064,83.6,8.8904,8.89206,8.89004,8.89176,82.87,True
'2018-08-15T11:30:00',8.89064,8.89183,8.8898,8.88983,86.5,8.89162,8.89287,8.89082,8.8909,82.75,False
'2018-08-15T11:31:00',8.88983,8.89024,8.88821,8.889,85.62,8.89091,8.8913,8.88926,8.88996,117.0,True
'2018-08-15T11:32:00',8.889,8.89094,8.8886,8.89084,72.12,8.89006,8.89192,8.88956,8.89185,71.75,True
'2018-08-15T11:33:00',8.89074,8.89094,8.889,8.88914,62.25,8.89186,8.892,8.88996,8.89026,66.12,False
'2018-08-15T11:34:00',8.88908,8.88955,8.889,8.88916,64.25,8.89016,8.89056,8.89006,8.89026,78.5,True
'2018-08-15T11:35:00',8.88924,8.89011,8.88917,8.88974,58.37,8.89035,8.89116,8.89026,8.8906,73.0,True
'2018-08-15T11:36:00',8.88976,8.89014,8.88913,8.88973,94.24,8.89076,8.89123,8.89014,8.89087,88.5,True
'2018-08-15T11:37:00',8.88974,8.89254,8.88974,8.89184,103.87,8.89086,8.89366,8.89086,8.89296,108.0,False
'2018-08-15T11:38:00',8.89184,8.89214,8.89074,8.89093,56.0,8.89286,8.8932,8.89186,8.89195,55.5,False
'2018-08-15T11:39:00',8.89093,8.89093,8.88978,8.88978,42.0,8.89194,8.89195,8.89086,8.89086,36.75,True
'2018-08-15T11:40:00',8.88977,8.89304,8.88977,8.89304,66.75,8.89086,8.89406,8.89086,8.89406,71.0,True
'2018-08-15T11:41:00',8.89296,8.89528,8.89251,8.89504,81.5,8.89397,8.89647,8.89365,8.89606,80.25,False
'2018-08-15T11:42:00',8.89504,8.89533,8.89324,8.89333,47.37,8.89596,8.89636,8.89426,8.89437,43.0,False
'2018-08-15T11:43:00',8.89334,8.89334,8.89034,8.89054,90.86,8.89436,8.89436,8.89126,8.89156,86.25,False
'2018-08-15T11:44:00',8.89049,8.89154,8.88994,8.89114,56.87,8.89136,8.89257,8.89115,8.89216,58.5,False
'2018-08-15T11:45:00',8.89113,8.89114,8.88994,8.89034,61.62,8.89217,8.89217,8.89093,8.89136,48.12,True
'2018-08-15T11:46:00',8.89025,8.89193,8.88993,8.89193,90.0,8.89127,8.89293,8.89091,8.89293,71.75,True
'2018-08-15T11:47:00',8.89194,8.89274,8.89164,8.89262,103.5,8.89293,8.89382,8.89264,8.89356,77.72,True
'2018-08-15T11:48:00',8.89261,8.89379,8.89224,8.89264,88.5,8.89356,8.89471,8.89326,8.8936,74.98,False
'2018-08-15T11:49:00',8.89264,8.89264,8.89074,8.89133,54.25,8.89366,8.89367,8.89176,8.89237,51.12,False
'2018-08-15T11:50:00',8.89134,8.89264,8.89133,8.89234,36.87,8.89236,8.89358,8.89236,8.89336,37.5,True
'2018-08-15T11:51:00',8.89234,8.89314,8.89213,8.89264,70.0,8.89334,8.89416,8.89313,8.89366,60.36,False
'2018-08-15T11:52:00',8.89254,8.89274,8.89195,8.89234,29.0,8.89356,8.89376,8.89297,8.89334,27.75,False
'2018-08-15T11:53:00',8.89234,8.89234,8.89114,8.89144,45.75,8.89336,8.89336,8.89216,8.89246,44.25,False
'2018-08-15T11:54:00',8.89154,8.89195,8.89073,8.89153,77.25,8.89252,8.89289,8.89177,8.89257,77.49,True
'2018-08-15T11:55:00',8.89148,8.89304,8.89124,8.89188,63.37,8.89247,8.89404,8.89226,8.89287,66.0,False
'2018-08-15T11:56:00',8.89188,8.89188,8.88914,8.89034,76.37,8.89286,8.89287,8.89016,8.89127,77.25,False
'2018-08-15T11:57:00',8.89034,8.89034,8.88944,8.88954,56.25,8.89128,8.89136,8.89041,8.89049,57.5,False
'2018-08-15T11:58:00',8.88954,8.88954,8.88639,8.88773,121.61,8.8905,8.89056,8.8875,8.88885,131.0,False
'2018-08-15T11:59:00',8.88776,8.88938,8.88764,8.88899,121.7,8.88884,8.89059,8.88884,8.89018,129.73,True
'2018-08-15T12:00:00',8.8889,8.88993,8.88818,8.88866,103.99,8.89003,8.89114,8.88938,8.88986,104.1,False
'2018-08-15T12:01:00',8.88869,8.88941,8.88865,8.88932,64.12,8.88986,8.89061,8.8898,8.89044,64.12,True
'2018-08-15T12:02:00',8.88937,8.89081,8.88936,8.89057,56.5,8.89044,8.89193,8.89044,8.89162,61.5,True
'2018-08-15T12:03:00',8.89056,8.89101,8.89004,8.89022,48.0,8.89162,8.89219,8.89126,8.89126,51.61,False
'2018-08-15T12:04:00',8.89022,8.89022,8.88803,8.88819,78.31,8.89134,8.89134,8.88923,8.88931,78.25,False
'2018-08-15T12:05:00',8.88818,8.88851,8.88748,8.88749,60.2,8.88932,8.88971,8.88861,8.88868,70.0,True
'2018-08-15T12:06:00',8.88748,8.88944,8.88738,8.88905,81.36,8.88868,8.89064,8.88837,8.89025,79.62,True
'2018-08-15T12:07:00',8.88904,8.88945,8.88873,8.88895,64.75,8.89026,8.89064,8.88984,8.8901,59.87,True
'2018-08-15T12:08:00',8.88897,8.89039,8.88895,8.89014,68.33,8.89011,8.8916,8.8901,8.89136,62.5,False
'2018-08-15T12:09:00',8.89023,8.89031,8.88725,8.8896,92.97,8.89143,8.89148,8.88845,8.8907,81.75,False
'2018-08-15T12:10:00',8.88961,8.89024,8.8885,8.88851,85.62,8.89077,8.89144,8.88962,8.88962,91.73,False
'2018-08-15T12:11:00',8.88836,8.88867,8.88826,8.88844,62.85,8.88962,8.88992,8.8894,8.8896,58.37,False
'2018-08-15T12:12:00',8.88843,8.88844,8.88671,8.88676,79.99,8.8896,8.8896,8.88791,8.88791,77.23,True
'2018-08-15T12:13:00',8.88675,8.88884,8.88675,8.88854,76.5,8.88792,8.88994,8.88792,8.88962,75.97,True
'2018-08-15T12:14:00',8.88851,8.88954,8.88791,8.88851,91.25,8.88956,8.89066,8.88886,8.88947,90.35,True
'2018-08-15T12:15:00',8.88851,8.89003,8.88765,8.89003,125.25,8.88946,8.89109,8.88856,8.89109,111.74,True
'2018-08-15T12:16:00',8.89003,8.89044,8.88983,8.89034,92.37,8.89111,8.89154,8.89085,8.89137,71.61,True
'2018-08-15T12:17:00',8.89042,8.89124,8.89029,8.89118,125.25,8.89137,8.89226,8.89137,8.89226,82.61,True
'2018-08-15T12:18:00',8.89115,8.89124,8.89082,8.89119,49.5,8.89226,8.89227,8.89186,8.89226,40.0,True
'2018-08-15T12:19:00',8.89124,8.89264,8.89114,8.89144,62.5,8.89236,8.89373,8.89226,8.89254,57.74,True
'2018-08-15T12:20:00',8.8914,8.89274,8.89093,8.89244,172.25,8.89246,8.89373,8.89185,8.8935,100.46,True
'2018-08-15T12:21:00',8.89244,8.89346,8.89143,8.89154,121.5,8.89351,8.89447,8.89248,8.8925,77.36,False
'2018-08-15T12:22:00',8.89154,8.89184,8.89094,8.89114,61.5,8.89255,8.89273,8.89206,8.89218,61.25,True
'2018-08-15T12:23:00',8.89103,8.89254,8.89103,8.89173,73.25,8.89217,8.89357,8.89217,8.89286,65.0,False
'2018-08-15T12:24:00',8.89173,8.89181,8.89054,8.89063,57.0,8.89293,8.89296,8.89166,8.89177,63.75,False
'2018-08-15T12:25:00',8.89074,8.89074,8.88946,8.88984,64.0,8.89177,8.89184,8.89056,8.8909,61.5,False
'2018-08-15T12:26:00',8.88984,8.88999,8.88884,8.88954,85.75,8.89089,8.89106,8.8898,8.89066,86.5,True
'2018-08-15T12:27:00',8.88973,8.89024,8.88914,8.88954,77.0,8.89066,8.89127,8.89026,8.89066,77.12,False
'2018-08-15T12:28:00',8.88974,8.89004,8.88914,8.88955,45.37,8.89074,8.89107,8.89012,8.89066,45.0,True
'2018-08-15T12:29:00',8.88975,8.89014,8.88857,8.88873,58.99,8.89076,8.89121,8.8897,8.8897,66.37,False
'2018-08-15T12:30:00',8.88864,8.88874,8.88574,8.88584,81.37,8.8897,8.88972,8.88686,8.88698,86.0,False
'2018-08-15T12:31:00',8.8857,8.8857,8.88366,8.88473,129.36,8.88687,8.88687,8.8847,8.88589,127.36,True
'2018-08-15T12:32:00',8.88474,8.88591,8.88328,8.88413,117.86,8.88589,8.88676,8.88426,8.88518,139.25,False
'2018-08-15T12:33:00',8.88403,8.88406,8.88241,8.88364,125.62,8.88511,8.88526,8.88356,8.88466,125.12,True
'2018-08-15T12:34:00',8.88351,8.88485,8.88329,8.88329,73.75,8.88456,8.88577,8.88426,8.88426,75.5,False
'2018-08-15T12:35:00',8.88344,8.88433,8.88256,8.88354,97.62,8.88446,8.88537,8.88356,8.88456,97.87,True
'2018-08-15T12:36:00',8.88344,8.88623,8.88344,8.88554,80.0,8.88446,8.88717,8.88446,8.88656,72.99,True
'2018-08-15T12:37:00',8.88578,8.8868,8.88361,8.88404,100.25,8.88666,8.88767,8.88456,8.88503,96.49,False
'2018-08-15T12:38:00',8.88404,8.88543,8.88355,8.88543,82.99,8.88502,8.88646,8.88462,8.88643,88.75,True
'2018-08-15T12:39:00',8.88543,8.88594,8.88444,8.88593,68.75,8.88651,8.88707,8.88556,8.88698,70.49,True
'2018-08-15T12:40:00',8.88594,8.88634,8.88474,8.88594,89.75,8.88698,8.88738,8.88565,8.88706,90.37,True
'2018-08-15T12:41:00',8.88597,8.88637,8.88569,8.88631,36.12,8.88706,8.88747,8.88666,8.88745,36.99,True
'2018-08-15T12:42:00',8.88631,8.88648,8.88384,8.88394,104.25,8.88744,8.8875,8.88486,8.88502,97.0,False
'2018-08-15T12:43:00',8.88407,8.88464,8.88394,8.88444,58.75,8.88516,8.88573,8.88502,8.88556,57.0,True
'2018-08-15T12:44:00',8.88442,8.88554,8.88389,8.88429,81.74,8.88556,8.88656,8.88506,8.88544,106.5,False
'2018-08-15T12:45:00',8.88433,8.88434,8.87871,8.87903,138.11,8.88544,8.88544,8.87991,8.88017,148.09,False
'2018-08-15T12:46:00',8.87883,8.88083,8.87879,8.88034,117.5,8.87999,8.88196,8.87999,8.88146,120.35,True
'2018-08-15T12:47:00',8.88054,8.88144,8.87971,8.88004,92.25,8.88149,8.88243,8.88061,8.88108,116.12,False
'2018-08-15T12:48:00',8.88004,8.88074,8.87913,8.87984,86.62,8.88109,8.88186,8.88026,8.88094,93.87,False
'2018-08-15T12:49:00',8.87984,8.87997,8.87854,8.87894,110.73,8.88101,8.8811,8.87959,8.87979,102.87,True
'2018-08-15T12:50:00',8.87894,8.88154,8.87874,8.88154,112.5,8.87986,8.88266,8.87983,8.88261,96.75,True
'2018-08-15T12:51:00',8.88154,8.88264,8.88073,8.88107,106.62,8.88245,8.88368,8.8818,8.88227,96.12,False
'2018-08-15T12:52:00',8.88106,8.88143,8.87942,8.87944,93.24,8.88228,8.88257,8.88046,8.88062,91.62,False
'2018-08-15T12:53:00',8.87954,8.8808,8.87813,8.8808,106.57,8.88063,8.88186,8.87897,8.88186,158.5,True
'2018-08-15T12:54:00',8.88094,8.88097,8.87964,8.88041,92.5,8.88193,8.88209,8.88061,8.88156,86.87,False
'2018-08-15T12:55:00',8.88042,8.88073,8.87902,8.88073,87.25,8.88156,8.88177,8.88006,8.88177,91.25,True
'2018-08-15T12:56:00',8.88065,8.88113,8.8794,8.88004,81.08,8.88166,8.88196,8.88026,8.88106,106.25,True
'2018-08-15T12:57:00',8.88024,8.88134,8.87917,8.88134,71.25,8.88126,8.88236,8.88016,8.88236,68.0,True
'2018-08-15T12:58:00',8.88127,8.88354,8.88107,8.88274,106.5,8.88226,8.88456,8.88207,8.88376,100.99,True
'2018-08-15T12:59:00',8.88304,8.88513,8.88272,8.88458,112.98,8.88406,8.88633,8.88385,8.88578,115.75,False
'2018-08-15T13:00:00',8.88457,8.88474,8.88309,8.88346,80.25,8.88579,8.88587,8.88406,8.88466,81.3,False
'2018-08-15T13:01:00',8.88346,8.88384,8.88317,8.8832,60.75,8.88467,8.88486,8.88406,8.88406,59.62,False
'2018-08-15T13:02:00',8.88299,8.88373,8.88194,8.88353,108.99,8.88396,8.88466,8.88294,8.88457,120.75,True
'2018-08-15T13:03:00',8.88364,8.88544,8.88329,8.88527,103.12,8.88459,8.88654,8.88426,8.88626,99.12,True
'2018-08-15T13:04:00',8.88524,8.88574,8.88443,8.88494,75.0,8.88626,8.88676,8.88546,8.88596,72.5,False
'2018-08-15T13:05:00',8.88487,8.8852,8.8819,8.88334,102.0,8.88586,8.88616,8.88286,8.88436,100.5,False
'2018-08-15T13:06:00',8.88347,8.88378,8.88227,8.88233,78.0,8.88446,8.88476,8.88336,8.88347,70.48,False
'2018-08-15T13:07:00',8.88228,8.88228,8.88086,8.88149,67.0,8.88346,8.88346,8.88199,8.88256,66.75,True
'2018-08-15T13:08:00',8.88144,8.88299,8.88055,8.88238,97.5,8.88256,8.88398,8.88156,8.88357,94.25,False
'2018-08-15T13:09:00',8.88239,8.88244,8.88033,8.88184,117.75,8.88346,8.88346,8.88136,8.88285,93.72,False
'2018-08-15T13:10:00',8.8819,8.88211,8.88114,8.88124,67.5,8.88286,8.88316,8.88216,8.88217,69.75,False
'2018-08-15T13:11:00',8.88124,8.88204,8.88073,8.88124,71.0,8.88226,8.88316,8.88176,8.88227,71.25,False
'2018-08-15T13:12:00',8.88124,8.88193,8.8812,8.88193,63.75,8.88226,8.88303,8.88216,8.88303,63.25,True
'2018-08-15T13:13:00',8.88193,8.88214,8.8812,8.88202,40.25,8.88296,8.88316,8.88196,8.88287,51.0,False
'2018-08-15T13:14:00',8.88202,8.88208,8.87963,8.88041,75.0,8.88286,8.88296,8.88046,8.88136,73.5,False
'2018-08-15T13:15:00',8.8804,8.88111,8.8797,8.88041,69.5,8.88146,8.88226,8.88066,8.88145,67.0,True
'2018-08-15T13:16:00',8.88041,8.88213,8.8796,8.88183,94.12,8.88147,8.88307,8.88056,8.88294,87.0,False
'2018-08-15T13:17:00',8.88183,8.88199,8.88106,8.88165,79.24,8.88295,8.88303,8.88196,8.88266,79.5,True
'2018-08-15T13:18:00',8.8815,8.88228,8.88105,8.8822,82.37,8.88256,8.88344,8.88206,8.88331,92.74,False
'2018-08-15T13:19:00',8.8822,8.8822,8.88063,8.88077,45.75,8.88339,8.8834,8.8818,8.88192,44.75,False
'2018-08-15T13:20:00',8.88104,8.88116,8.87961,8.87969,82.1,8.88199,8.88231,8.88073,8.88088,85.0,False
'2018-08-15T13:21:00',8.87968,8.88101,8.87867,8.88062,91.24,8.88085,8.88192,8.87987,8.88167,85.12,True
'2018-08-15T13:22:00',8.88067,8.88197,8.88067,8.88149,90.87,8.88167,8.88316,8.88167,8.88246,88.5,True
'2018-08-15T13:23:00',8.88149,8.88212,8.87984,8.88033,85.48,8.88256,8.88326,8.88089,8.88144,96.75,False
'2018-08-15T13:24:00',8.88025,8.88033,8.87795,8.87866,102.36,8.88144,8.88146,8.87896,8.87946,110.37,True
'2018-08-15T13:25:00',8.87866,8.88102,8.87835,8.88054,112.62,8.87956,8.88206,8.87926,8.88156,118.5,True
'2018-08-15T13:26:00',8.88055,8.88142,8.88024,8.88024,74.37,8.88156,8.88247,8.88126,8.88126,72.0,False
'2018-08-15T13:27:00',8.88026,8.88055,8.87864,8.87934,93.47,8.88126,8.88167,8.8797,8.8804,93.11,False
'2018-08-15T13:28:00',8.87935,8.87996,8.87826,8.87826,92.33,8.88041,8.88104,8.87926,8.87939,102.0,False
'2018-08-15T13:29:00',8.87824,8.87842,8.87692,8.87748,122.85,8.87939,8.87954,8.87796,8.87857,135.0,True
'2018-08-15T13:30:00',8.87748,8.87952,8.87746,8.87916,142.25,8.87856,8.88071,8.87856,8.88016,125.75,False
'2018-08-15T13:31:00',8.87916,8.87954,8.87856,8.87874,89.62,8.88025,8.88064,8.87956,8.87986,88.5,True
'2018-08-15T13:32:00',8.87865,8.87968,8.87709,8.87764,116.86,8.87976,8.88076,8.87806,8.87876,110.25,False
'2018-08-15T13:33:00',8.87781,8.87859,8.87716,8.87859,87.49,8.87875,8.87966,8.87816,8.87966,79.5,True
'2018-08-15T13:34:00',8.87859,8.88194,8.87858,8.88164,73.25,8.87967,8.88306,8.87966,8.88262,73.5,True
'2018-08-15T13:35:00',8.88145,8.88268,8.88051,8.88264,118.12,8.88262,8.88386,8.8816,8.88373,123.12,True
'2018-08-15T13:36:00',8.88253,8.88374,8.88093,8.88114,151.74,8.88366,8.88465,8.88207,8.88223,141.5,True
'2018-08-15T13:37:00',8.88104,8.88444,8.88104,8.88444,112.0,8.88216,8.88554,8.88216,8.88554,93.0,True
'2018-08-15T13:38:00',8.88449,8.88604,8.88323,8.88484,194.37,8.88569,8.88711,8.8842,8.88585,138.86,False
'2018-08-15T13:39:00',8.88494,8.88514,8.88259,8.88259,110.62,8.88582,8.88615,8.88356,8.88366,78.0,False
'2018-08-15T13:40:00',8.88264,8.88373,8.88246,8.88247,73.25,8.88376,8.88482,8.88346,8.88356,74.87,False
'2018-08-15T13:41:00',8.88247,8.88314,8.88064,8.88114,69.37,8.88346,8.88427,8.88176,8.88226,64.87,False
'2018-08-15T13:42:00',8.88121,8.88247,8.88114,8.88199,73.5,8.88226,8.88355,8.88226,8.88307,70.72,True
'2018-08-15T13:43:00',8.882,8.8838,8.882,8.88356,89.25,8.88307,8.88494,8.88296,8.88474,83.98,True
'2018-08-15T13:44:00',8.88356,8.88493,8.88323,8.88444,81.0,8.88472,8.88606,8.88424,8.88546,79.24,False
'2018-08-15T13:45:00',8.88441,8.88444,8.88221,8.88324,78.0,8.88527,8.88546,8.88316,8.88426,79.5,False
'2018-08-15T13:46:00',8.88334,8.88374,8.88053,8.88114,64.5,8.88435,8.88476,8.88153,8.88216,69.0,False
'2018-08-15T13:47:00',8.88124,8.88364,8.88124,8.88363,55.75,8.88217,8.88467,8.88217,8.88459,57.0,False
'2018-08-15T13:48:00',8.88354,8.88364,8.88175,8.88254,81.0,8.88456,8.8846,8.88276,8.88349,83.75,False
'2018-08-15T13:49:00',8.88254,8.88354,8.88204,8.88334,55.5,8.8835,8.88452,8.88306,8.88436,55.5,True
'2018-08-15T13:50:00',8.88334,8.88574,8.88315,8.88514,81.75,8.88435,8.88676,8.88417,8.88608,79.25,False
'2018-08-15T13:51:00',8.88494,8.88494,8.88364,8.88473,61.5,8.88592,8.88592,8.88466,8.88577,66.86,True
'2018-08-15T13:52:00',8.88474,8.88644,8.88439,8.88584,51.0,8.88576,8.88746,8.88536,8.88686,50.99,False
'2018-08-15T13:53:00',8.88575,8.88633,8.88464,8.88504,64.73,8.88666,8.88736,8.88556,8.88601,69.75,True
'2018-08-15T13:54:00',8.88493,8.88634,8.88474,8.88554,56.99,8.88597,8.88735,8.88576,8.88656,59.25,False
'2018-08-15T13:55:00',8.88564,8.88623,8.88524,8.88524,55.25,8.88656,8.88717,8.88626,8.88626,56.75,True
'2018-08-15T13:56:00',8.88523,8.88644,8.88494,8.88594,56.5,8.88627,8.88743,8.88596,8.88696,61.25,False
'2018-08-15T13:57:00',8.88593,8.88644,8.88559,8.88604,49.75,8.88697,8.88736,8.88666,8.88704,46.75,False
'2018-08-15T13:58:00',8.88604,8.88634,8.88484,8.88514,70.5,8.88706,8.88728,8.8857,8.88609,68.25,False
'2018-08-15T13:59:00',8.88524,8.88614,8.88504,8.88593,81.75,8.88617,8.88711,8.88592,8.88696,77.61,True
'2018-08-15T14:00:00',8.88603,8.88734,8.88603,8.88694,78.75,8.88704,8.88811,8.88694,8.88786,65.22,True
'2018-08-15T14:01:00',8.88693,8.88934,8.88674,8.88844,123.0,8.88786,8.89033,8.88774,8.8893,122.85,False
'2018-08-15T14:02:00',8.88844,8.88884,8.88693,8.88694,107.49,8.88938,8.88984,8.88789,8.88789,101.6,False
'2018-08-15T14:03:00',8.88693,8.88784,8.88564,8.88564,90.75,8.88789,8.88873,8.88655,8.88655,85.25,False
'2018-08-15T14:04:00',8.88584,8.88614,8.88544,8.88604,74.25,8.88655,8.88709,8.88633,8.88704,77.24,True
'2018-08-15T14:05:00',8.88613,8.88844,8.88613,8.88834,100.5,8.8871,8.88957,8.8871,8.88938,101.87,True
'2018-08-15T14:06:00',8.88818,8.88944,8.88814,8.88894,228.0,8.88922,8.89048,8.88899,8.88985,112.84,False
'2018-08-15T14:07:00',8.88894,8.88894,8.88704,8.88706,90.48,8.88986,8.88986,8.88816,8.88816,83.87,False
'2018-08-15T14:08:00',8.88705,8.88748,8.88564,8.88624,52.75,8.88816,8.88844,8.88655,8.88726,81.75,True
'2018-08-15T14:09:00',8.8863,8.88794,8.88624,8.88684,49.37,8.88726,8.88883,8.88726,8.88765,49.75,False
'2018-08-15T14:10:00',8.88684,8.88724,8.88637,8.88684,49.99,8.88766,8.88824,8.88737,8.88783,49.12,False
'2018-08-15T14:11:00',8.88674,8.88684,8.88591,8.88593,51.49,8.88776,8.88783,8.88686,8.88697,58.25,False
'2018-08-15T14:12:00',8.88604,8.88614,8.88443,8.88484,59.75,8.88703,8.88711,8.88546,8.88586,60.62,False
'2018-08-15T14:13:00',8.8848,8.88604,8.88464,8.88597,61.5,8.88576,8.88707,8.88561,8.88696,63.98,True
'2018-08-15T14:14:00',8.88598,8.88776,8.88598,8.88734,92.99,8.88696,8.88866,8.88696,8.88828,100.34,False
'2018-08-15T14:15:00',8.88713,8.88744,8.88604,8.88644,69.0,8.88828,8.88844,8.88716,8.88733,68.74,True
'2018-08-15T14:16:00',8.88644,8.88786,8.88588,8.88764,79.0,8.88734,8.88886,8.88686,8.88866,81.75,True
'2018-08-15T14:17:00',8.88783,8.88884,8.88763,8.88844,73.25,8.88867,8.88975,8.88866,8.88943,81.36,True
'2018-08-15T14:18:00',8.88844,8.89044,8.88833,8.88944,97.12,8.88936,8.89146,8.88936,8.89056,85.47,False
'2018-08-15T14:19:00',8.88941,8.88984,8.88807,8.88984,69.05,8.89046,8.89093,8.88907,8.89085,81.0,True
'2018-08-15T14:20:00',8.88983,8.89318,8.88967,8.89199,104.97,8.89085,8.89427,8.89076,8.89296,105.5,False
'2018-08-15T14:21:00',8.89208,8.89208,8.89044,8.89093,76.98,8.89306,8.89307,8.89157,8.89196,81.37,False
'2018-08-15T14:22:00',8.89094,8.89094,8.88976,8.89038,68.85,8.89196,8.89196,8.89086,8.89146,72.0,False
'2018-08-15T14:23:00',8.89038,8.89074,8.88901,8.88928,66.5,8.89147,8.89186,8.89006,8.89026,90.75,False
'2018-08-15T14:24:00',8.8892,8.89027,8.88886,8.88988,76.36,8.89026,8.89136,8.88986,8.89076,86.75,False
'2018-08-15T14:25:00',8.88987,8.88997,8.88775,8.88855,79.37,8.89076,8.89087,8.88866,8.88956,85.5,False
'2018-08-15T14:26:00',8.88873,8.88916,8.88833,8.88904,39.25,8.88956,8.88992,8.88906,8.88991,66.0,True
'2018-08-15T14:27:00',8.88921,8.89139,8.88921,8.88939,74.08,8.89006,8.8925,8.89006,8.89038,87.0,False
'2018-08-15T14:28:00',8.88925,8.89043,8.88925,8.88948,94.36,8.89017,8.89147,8.89017,8.89076,105.0,True
'2018-08-15T14:29:00',8.88951,8.88988,8.88698,8.88711,90.69,8.89076,8.89312,8.88906,8.89277,114.62,False
'2018-08-15T14:30:00',8.88711,8.88881,8.88312,8.88669,213.98,8.89167,8.89167,8.88486,8.88777,211.82,False
'2018-08-15T14:31:00',8.88653,8.88669,8.8848,8.88543,115.24,8.88773,8.88789,8.88586,8.88646,118.85,True
'2018-08-15T14:32:00',8.88543,8.88744,8.88453,8.88723,111.69,8.88647,8.88846,8.88557,8.88827,117.0,True
'2018-08-15T14:33:00',8.88734,8.88928,8.88636,8.88645,111.11,8.88836,8.89024,8.88726,8.88746,110.62,False
'2018-08-15T14:34:00',8.88644,8.88784,8.88432,8.88432,136.33,8.88746,8.88884,8.88526,8.88527,153.0,False
'2018-08-15T14:35:00',8.88448,8.88526,8.88411,8.88424,119.23,8.88547,8.88636,8.88506,8.88507,167.75,True
'2018-08-15T14:36:00',8.88426,8.88692,8.88408,8.88654,141.44,8.88516,8.88796,8.88506,8.88766,203.75,True
'2018-08-15T14:37:00',8.88652,8.887,8.88513,8.88613,110.94,8.88766,8.88807,8.88624,8.88717,125.75,True
'2018-08-15T14:38:00',8.88614,8.88873,8.88606,8.88833,122.07,8.88716,8.88987,8.88706,8.8894,126.0,True
'2018-08-15T14:39:00',8.88832,8.88904,8.88724,8.88849,78.36,8.88941,8.89017,8.88844,8.88969,70.34,False
'2018-08-15T14:40:00',8.8885,8.88896,8.88699,8.88747,136.11,8.88969,8.89016,8.8882,8.88867,125.47,False
'2018-08-15T14:41:00',8.88763,8.88794,8.88716,8.88764,102.75,8.88879,8.88915,8.88816,8.88866,99.37,True
'2018-08-15T14:42:00',8.88764,8.89054,8.88724,8.89023,118.87,8.88851,8.89157,8.88816,8.89127,105.99,True
'2018-08-15T14:43:00',8.89024,8.89183,8.89006,8.89132,85.0,8.89126,8.89283,8.89106,8.89247,81.25,False
'2018-08-15T14:44:00',8.89131,8.89134,8.89004,8.89064,105.99,8.89247,8.89253,8.89106,8.89166,113.61,True
'2018-08-15T14:45:00',8.89057,8.8924,8.89039,8.89184,113.23,8.89173,8.89346,8.89136,8.8929,128.25,True
'2018-08-15T14:46:00',8.89169,8.89284,8.89107,8.89122,101.84,8.89276,8.89384,8.89216,8.89217,100.12,False
'2018-08-15T14:47:00',8.89133,8.89224,8.89124,8.89133,89.37,8.89237,8.8932,8.89226,8.89228,95.5,True
'2018-08-15T14:48:00',8.89154,8.89303,8.89128,8.89274,67.5,8.89236,8.89401,8.89226,8.89376,66.62,True
'2018-08-15T14:49:00',8.89283,8.89344,8.89229,8.89244,62.25,8.89385,8.89446,8.89326,8.89338,62.24,False
'2018-08-15T14:50:00',8.89234,8.89335,8.89183,8.89248,96.61,8.89336,8.89432,8.89266,8.89347,107.75,False
'2018-08-15T14:51:00',8.89244,8.89324,8.89182,8.89294,82.5,8.89346,8.89427,8.89266,8.89396,81.49,True
'2018-08-15T14:52:00',8.89304,8.89337,8.89254,8.89264,77.75,8.89399,8.89436,8.89356,8.8937,81.0,False
'2018-08-15T14:53:00',8.89264,8.89304,8.89207,8.89248,52.24,8.89375,8.89402,8.89306,8.89356,56.62,True
'2018-08-15T14:54:00',8.89248,8.89344,8.89245,8.89333,66.12,8.89362,8.89446,8.89346,8.89426,68.12,False
'2018-08-15T14:55:00',8.89328,8.89335,8.89149,8.89149,61.5,8.89426,8.89432,8.89236,8.89236,63.75,False
'2018-08-15T14:56:00',8.8914,8.8914,8.89021,8.89021,73.62,8.89236,8.89236,8.89126,8.89126,94.5,False
'2018-08-15T14:57:00',8.89029,8.89054,8.88828,8.88828,79.96,8.89126,8.89157,8.88946,8.88946,111.75,False
'2018-08-15T14:58:00',8.88826,8.89004,8.88584,8.88594,107.46,8.88946,8.89106,8.88686,8.88696,118.62,False
'2018-08-15T14:59:00',8.88598,8.88614,8.88174,8.88236,166.32,8.88696,8.88726,8.88276,8.88336,196.73,False
'2018-08-15T15:00:00',8.88229,8.88364,8.88165,8.88221,151.2,8.88326,8.88456,8.88266,8.88316,163.25,False
'2018-08-15T15:01:00',8.88213,8.88213,8.87868,8.87894,154.92,8.88316,8.88316,8.87965,8.88006,198.49,False
'2018-08-15T15:02:00',8.87898,8.88024,8.87814,8.87904,124.81,8.88006,8.88136,8.87926,8.88016,124.62,False
'2018-08-15T15:03:00',8.87899,8.87907,8.87784,8.87864,112.6,8.87996,8.88007,8.87896,8.87976,112.74,True
'2018-08-15T15:04:00',8.8786,8.88064,8.87854,8.88064,77.5,8.87966,8.88156,8.87964,8.88156,80.37,True
'2018-08-15T15:05:00',8.88063,8.88074,8.87796,8.87834,106.5,8.88156,8.88184,8.87906,8.87946,106.0,False
'2018-08-15T15:06:00',8.87852,8.87978,8.87701,8.87851,167.42,8.87946,8.88087,8.87806,8.8796,183.75,False
'2018-08-15T15:07:00',8.87853,8.87864,8.87679,8.87828,114.83,8.8796,8.87981,8.87786,8.87916,145.5,True
'2018-08-15T15:08:00',8.87827,8.87977,8.87827,8.87944,144.98,8.87916,8.88086,8.87916,8.88056,152.75,True
'2018-08-15T15:09:00',8.87946,8.88149,8.87944,8.88007,134.86,8.88056,8.88276,8.88056,8.88116,114.5,False
'2018-08-15T15:10:00',8.88012,8.88013,8.87681,8.877,97.11,8.88117,8.88127,8.87783,8.87797,113.25,False
'2018-08-15T15:11:00',8.87704,8.87864,8.87701,8.87864,99.47,8.87814,8.87976,8.87806,8.87976,117.75,True
'2018-08-15T15:12:00',8.87859,8.87894,8.87779,8.87779,72.95,8.87957,8.88004,8.87876,8.87876,79.62,False
'2018-08-15T15:13:00',8.87784,8.87842,8.87662,8.87717,78.21,8.87894,8.87936,8.87776,8.87826,86.25,True
'2018-08-15T15:14:00',8.87717,8.87891,8.87691,8.87875,63.87,8.87806,8.88011,8.87786,8.87995,78.0,True
'2018-08-15T15:15:00',8.87866,8.87924,8.87679,8.87799,94.93,8.87988,8.88026,8.87776,8.87896,88.5,True
'2018-08-15T15:16:00',8.87804,8.88074,8.87804,8.88034,68.24,8.87906,8.88176,8.87906,8.88136,67.0,True
'2018-08-15T15:17:00',8.88063,8.88214,8.87984,8.88014,113.75,8.88152,8.88309,8.88089,8.88113,100.12,False
'2018-08-15T15:18:00',8.88014,8.88054,8.87934,8.88054,147.75,8.8812,8.88152,8.88018,8.8815,85.72,False
'2018-08-15T15:19:00',8.88044,8.88054,8.87894,8.87899,60.75,8.88143,8.88146,8.87994,8.87996,59.75,True
'2018-08-15T15:20:00',8.87894,8.88063,8.87874,8.88015,116.25,8.87987,8.88158,8.87966,8.88106,114.75,True
'2018-08-15T15:21:00',8.88024,8.88064,8.87914,8.87954,93.75,8.88126,8.88166,8.88015,8.88057,96.49,False
'2018-08-15T15:22:00',8.87953,8.87994,8.87784,8.87904,94.37,8.88056,8.88104,8.87884,8.88016,94.25,True
'2018-08-15T15:23:00',8.87912,8.88046,8.87894,8.87953,70.37,8.88016,8.88146,8.88006,8.88064,69.75,True
'2018-08-15T15:24:00',8.87944,8.88371,8.87934,8.88324,142.0,8.88046,8.8846,8.88046,8.88433,127.53,True
'2018-08-15T15:25:00',8.88324,8.88376,8.88183,8.88183,84.0,8.88436,8.88486,8.88284,8.88284,83.62,False
'2018-08-15T15:26:00',8.88184,8.88184,8.87994,8.87999,87.25,8.88284,8.88297,8.88096,8.88096,90.5,True
'2018-08-15T15:27:00',8.88007,8.88254,8.87999,8.88216,98.0,8.88116,8.88366,8.88097,8.88326,94.73,True
'2018-08-15T15:28:00',8.88224,8.88404,8.88188,8.88264,135.62,8.88336,8.88505,8.88297,8.88379,125.25,False
'2018-08-15T15:29:00',8.88282,8.88284,8.88093,8.88096,70.5,8.88402,8.88402,8.88206,8.88206,72.0,False
'2018-08-15T15:30:00',8.88114,8.88164,8.88063,8.88087,96.74,8.88226,8.88278,8.88166,8.88205,88.99,False
'2018-08-15T15:31:00',8.88087,8.88109,8.87874,8.87913,93.37,8.88206,8.88226,8.87971,8.88017,94.25,False
'2018-08-15T15:32:00',8.87914,8.87985,8.87874,8.87983,76.25,8.88016,8.88087,8.87976,8.88087,75.5,True
'2018-08-15T15:33:00',8.87994,8.88144,8.87994,8.88074,99.0,8.88096,8.88246,8.88089,8.88168,99.5,True
'2018-08-15T15:34:00',8.88064,8.88364,8.88053,8.88264,120.12,8.88166,8.88451,8.88157,8.88366,118.25,False
'2018-08-15T15:35:00',8.88266,8.88324,8.88074,8.88204,117.37,8.88366,8.88429,8.88176,8.88304,119.25,False
'2018-08-15T15:36:00',8.88204,8.88224,8.87994,8.88074,96.0,8.88303,8.88326,8.88096,8.88176,97.62,False
'2018-08-15T15:37:00',8.88083,8.88204,8.8807,8.88164,78.0,8.88178,8.88288,8.88176,8.88264,79.5,True
'2018-08-15T15:38:00',8.8816,8.88238,8.88143,8.88186,87.0,8.88256,8.88336,8.88226,8.88286,91.5,False
'2018-08-15T15:39:00',8.88184,8.88185,8.88056,8.8811,81.75,8.88286,8.88286,8.88146,8.88208,79.37,False
'2018-08-15T15:40:00',8.8811,8.88173,8.87554,8.87594,128.24,8.88209,8.88263,8.87674,8.87713,129.0,False
'2018-08-15T15:41:00',8.87593,8.87664,8.87524,8.87564,120.34,8.87696,8.87766,8.87643,8.87666,121.25,True
'2018-08-15T15:42:00',8.87573,8.8775,8.87501,8.87534,98.75,8.87677,8.87856,8.87607,8.87636,97.98,True
'2018-08-15T15:43:00',8.87546,8.87774,8.87523,8.87605,120.75,8.87646,8.87877,8.8762,8.87706,119.25,False
'2018-08-15T15:44:00',8.87604,8.87654,8.87438,8.87524,74.5,8.87706,8.87756,8.87546,8.87626,72.75,True
'2018-08-15T15:45:00',8.87494,8.87654,8.87439,8.87654,63.5,8.87596,8.87757,8.87536,8.87756,65.0,True
'2018-08-15T15:46:00',8.87653,8.87714,8.87603,8.87614,83.0,8.87757,8.87811,8.87701,8.87726,84.75,False
'2018-08-15T15:47:00',8.87605,8.87636,8.87421,8.87491,113.48,8.87706,8.87737,8.87516,8.87586,140.25,True
'2018-08-15T15:48:00',8.87494,8.87737,8.87478,8.87635,115.25,8.8759,8.87837,8.87576,8.87737,112.0,False
'2018-08-15T15:49:00',8.87624,8.87664,8.87463,8.87544,125.25,8.87723,8.87776,8.87565,8.87653,125.0,False
'2018-08-15T15:50:00',8.87534,8.87594,8.87384,8.87534,92.62,8.87646,8.87696,8.87486,8.87636,111.0,True
'2018-08-15T15:51:00',8.87524,8.87673,8.87283,8.87384,158.62,8.87626,8.87766,8.87394,8.8748,166.5,False
'2018-08-15T15:52:00',8.87378,8.87424,8.87232,8.87274,112.87,8.87481,8.87527,8.87346,8.87386,117.0,False
'2018-08-15T15:53:00',8.87274,8.87417,8.87243,8.87366,125.84,8.87376,8.87507,8.87356,8.87467,142.5,False
'2018-08-15T15:54:00',8.87366,8.87366,8.87196,8.87204,113.25,8.87466,8.87466,8.87296,8.87296,106.75,False
'2018-08-15T15:55:00',8.87204,8.87264,8.87078,8.87235,125.25,8.87315,8.87353,8.87166,8.87336,123.0,True
'2018-08-15T15:56:00',8.87235,8.87434,8.87235,8.87434,109.5,8.87337,8.87536,8.87337,8.87536,108.75,True
'2018-08-15T15:57:00',8.87433,8.87437,8.87177,8.87214,75.37,8.8755,8.87557,8.87276,8.87314,74.99,False
'2018-08-15T15:58:00',8.87214,8.87414,8.87124,8.87373,94.5,8.87316,8.87502,8.87221,8.87477,81.0,False
'2018-08-15T15:59:00',8.87374,8.87374,8.87145,8.87184,74.37,8.87476,8.87476,8.8724,8.87296,92.25,False
'2018-08-15T16:00:00',8.87176,8.8728,8.87146,8.87273,114.12,8.87295,8.87398,8.87267,8.87392,109.5,True
'2018-08-15T16:01:00',8.87276,8.8737,8.87272,8.87308,97.75,8.87392,8.87487,8.87389,8.87417,100.5,True
'2018-08-15T16:02:00',8.87302,8.8754,8.87302,8.8754,122.74,8.87417,8.87659,8.87417,8.87659,131.25,True
'2018-08-15T16:03:00',8.87539,8.87706,8.87524,8.87694,124.75,8.8766,8.87821,8.87644,8.87803,116.49,True
'2018-08-15T16:04:00',8.87694,8.87984,8.87684,8.87954,150.12,8.87802,8.88085,8.87786,8.88046,143.25,True
'2018-08-15T16:05:00',8.87954,8.88131,8.87913,8.88073,134.72,8.88053,8.88226,8.88016,8.88163,147.12,True
'2018-08-15T16:06:00',8.88064,8.88133,8.87736,8.87776,124.86,8.88171,8.88235,8.87826,8.87876,140.25,False
'2018-08-15T16:07:00',8.87768,8.87862,8.87548,8.87673,134.46,8.87876,8.87946,8.87636,8.87766,162.25,False
'2018-08-15T16:08:00',8.8769,8.87834,8.87617,8.87648,120.85,8.87787,8.87947,8.87723,8.87746,136.5,False
'2018-08-15T16:09:00',8.87644,8.87764,8.87624,8.87724,99.25,8.87746,8.87866,8.87726,8.87826,94.62,True
'2018-08-15T16:10:00',8.87722,8.87856,8.87721,8.87814,127.5,8.87816,8.87956,8.87816,8.87912,118.0,True
'2018-08-15T16:11:00',8.87814,8.88004,8.87774,8.87814,149.75,8.87921,8.88092,8.87873,8.87905,139.5,False
'2018-08-15T16:12:00',8.87794,8.87991,8.87674,8.87946,117.25,8.87896,8.88087,8.87776,8.88046,115.0,True
'2018-08-15T16:13:00',8.87954,8.88113,8.87915,8.87955,89.75,8.88046,8.88226,8.88016,8.88056,96.0,True
'2018-08-15T16:14:00',8.87956,8.88124,8.87874,8.88114,93.62,8.88056,8.88225,8.87976,8.88216,96.0,True
'2018-08-15T16:15:00',8.88104,8.88179,8.88011,8.88154,104.75,8.88196,8.88276,8.88106,8.88256,106.75,True
'2018-08-15T16:16:00',8.88158,8.88404,8.88154,8.88384,137.5,8.88256,8.88499,8.88256,8.88486,158.12,False
'2018-08-15T16:17:00',8.88374,8.88384,8.88228,8.88384,133.2,8.88475,8.88486,8.88326,8.88486,142.0,True
'2018-08-15T16:18:00',8.88384,8.88654,8.88344,8.88552,159.0,8.88484,8.88763,8.88446,8.88656,146.74,False
'2018-08-15T16:19:00',8.88551,8.88554,8.88294,8.88384,130.61,8.88656,8.88664,8.88396,8.88486,139.25,False
'2018-08-15T16:20:00',8.88387,8.88443,8.88304,8.88364,114.98,8.88486,8.88554,8.88406,8.8846,117.75,False
'2018-08-15T16:21:00',8.88323,8.88354,8.88233,8.88284,117.37,8.88427,8.88456,8.88327,8.88386,111.75,True
'2018-08-15T16:22:00',8.88263,8.88444,8.88196,8.88385,132.12,8.88367,8.88546,8.88296,8.88487,135.0,True
'2018-08-15T16:23:00',8.88385,8.88654,8.88332,8.88634,118.12,8.88476,8.88754,8.88416,8.88736,106.5,True
'2018-08-15T16:24:00',8.88634,8.88734,8.88544,8.88714,119.25,8.88744,8.88816,8.88646,8.88807,106.75,True
'2018-08-15T16:25:00',8.88714,8.88744,8.88474,8.88513,94.62,8.88808,8.88862,8.88576,8.88617,91.5,False
'2018-08-15T16:26:00',8.88506,8.88714,8.88483,8.88704,62.99,8.88606,8.88814,8.88587,8.88806,65.25,False
'2018-08-15T16:27:00',8.88688,8.88693,8.88497,8.88563,108.74,8.88786,8.88797,8.88597,8.88665,101.87,False
'2018-08-15T16:28:00',8.88534,8.88644,8.88479,8.88514,125.5,8.88626,8.88754,8.88576,8.88616,121.12,False
'2018-08-15T16:29:00',8.88518,8.88594,8.88341,8.88363,125.74,8.88616,8.88696,8.88426,8.88457,120.0,False
'2018-08-15T16:30:00',8.88344,8.88514,8.88183,8.88494,164.25,8.88446,8.88617,8.88266,8.88586,147.99,True
'2018-08-15T16:31:00',8.88484,8.88764,8.88484,8.88553,180.25,8.88586,8.88869,8.88586,8.8865,145.1,True
'2018-08-15T16:32:00',8.88554,8.88904,8.88553,8.88685,154.46,8.88649,8.89012,8.88649,8.88784,128.48,False
'2018-08-15T16:33:00',8.88664,8.88834,8.88663,8.88794,148.61,8.88779,8.88941,8.88779,8.88896,116.61,True
'2018-08-15T16:34:00',8.88794,8.88944,8.88753,8.88944,92.62,8.88895,8.89038,8.88856,8.89037,93.37,False
'2018-08-15T16:35:00',8.88925,8.88925,8.88806,8.88834,94.48,8.89037,8.89037,8.88904,8.88947,103.0,True
'2018-08-15T16:36:00',8.88834,8.89036,8.88815,8.88903,94.37,8.8895,8.89134,8.88914,8.89001,90.35,False
'2018-08-15T16:37:00',8.88904,8.88994,8.8866,8.88794,106.12,8.89001,8.89096,8.8878,8.88896,109.25,False
'2018-08-15T16:38:00',8.88784,8.88804,8.88664,8.88754,86.12,8.88886,8.88905,8.88766,8.88857,86.25,True
'2018-08-15T16:39:00',8.88747,8.88984,8.88744,8.88794,121.73,8.88846,8.89097,8.88845,8.88896,115.12,False
'2018-08-15T16:40:00',8.88782,8.88931,8.88617,8.88923,116.88,8.88837,8.89037,8.88716,8.89026,135.5,True
'2018-08-15T16:41:00',8.88916,8.88964,8.88657,8.88664,125.69,8.89017,8.89066,8.88756,8.88766,137.0,False
'2018-08-15T16:42:00',8.88654,8.88904,8.88634,8.88754,104.24,8.88757,8.8901,8.88735,8.88853,106.5,False
'2018-08-15T16:43:00',8.88744,8.88824,8.88671,8.88674,102.62,8.88853,8.88933,8.88766,8.88776,102.75,False
'2018-08-15T16:44:00',8.88678,8.88679,8.88344,8.88463,123.24,8.88776,8.88776,8.88446,8.88577,141.0,False
'2018-08-15T16:45:00',8.88467,8.88467,8.88284,8.88323,133.99,8.88577,8.88577,8.88383,8.88423,132.25,False
'2018-08-15T16:46:00',8.88324,8.88364,8.88137,8.88164,109.87,8.88422,8.88476,8.88236,8.88266,112.37,True
'2018-08-15T16:47:00',8.88174,8.88394,8.88124,8.88394,120.36,8.88273,8.88496,8.88226,8.88496,123.75,True
'2018-08-15T16:48:00',8.88394,8.88414,8.88224,8.88403,149.62,8.88493,8.88508,8.88326,8.88501,110.25,False
'2018-08-15T16:49:00',8.88404,8.88413,8.88284,8.88354,114.0,8.88501,8.88508,8.88379,8.88441,93.0,False
'2018-08-15T16:50:00',8.88354,8.88354,8.88168,8.88194,119.24,8.88447,8.88447,8.88266,8.88296,88.5,False
'2018-08-15T16:51:00',8.88213,8.88254,8.88088,8.88173,110.98,8.88304,8.88351,8.88186,8.88272,115.5,False
'2018-08-15T16:52:00',8.88154,8.88204,8.87994,8.88043,104.24,8.88256,8.88306,8.88096,8.88136,108.0,False
'2018-08-15T16:53:00',8.88034,8.88083,8.87752,8.8776,121.98,8.88136,8.88179,8.87836,8.87856,175.5,False
'2018-08-15T16:54:00',8.87746,8.87864,8.87663,8.87799,133.56,8.87856,8.87966,8.87766,8.87896,134.5,False
'2018-08-15T16:55:00',8.878,8.87839,8.87461,8.87524,174.0,8.87897,8.87937,8.87576,8.87646,197.37,False
'2018-08-15T16:56:00',8.87541,8.87704,8.87414,8.87594,166.84,8.87646,8.87802,8.87519,8.87708,176.62,True
'2018-08-15T16:57:00',8.87595,8.87744,8.87548,8.87627,140.12,8.87715,8.87846,8.87646,8.87747,137.36,True
'2018-08-15T16:58:00',8.87626,8.87903,8.87626,8.87808,132.37,8.87748,8.88007,8.87746,8.87906,130.87,True
'2018-08-15T16:59:00',8.87808,8.88076,8.87799,8.87924,166.1,8.87896,8.88166,8.87896,8.88032,173.12,True
'2018-08-15T17:00:00',8.87914,8.88214,8.87914,8.88154,169.5,8.88032,8.88305,8.88015,8.88256,170.6,True
'2018-08-15T17:01:00',8.88157,8.88344,8.88043,8.88103,172.99,8.88256,8.88455,8.8814,8.88216,176.5,False
'2018-08-15T17:02:00',8.88099,8.88248,8.87964,8.88194,123.75,8.88216,8.88356,8.8807,8.88299,129.12,True
'2018-08-15T17:03:00',8.88177,8.88364,8.88134,8.88154,147.25,8.88286,8.88462,8.88236,8.88266,130.48,True
'2018-08-15T17:04:00',8.88154,8.88464,8.88154,8.88324,126.75,8.88263,8.88566,8.88263,8.88436,123.75,False
'2018-08-15T17:05:00',8.88324,8.88366,8.88193,8.88244,142.61,8.88431,8.88476,8.88298,8.88345,148.25,False
'2018-08-15T17:06:00',8.88244,8.88354,8.8822,8.88343,126.12,8.88337,8.88437,8.88316,8.88413,119.25,True
'2018-08-15T17:07:00',8.88334,8.88484,8.88334,8.88474,96.75,8.88413,8.88579,8.88405,8.88578,97.12,True
'2018-08-15T17:08:00',8.88474,8.88794,8.88443,8.88784,149.24,8.8857,8.88892,8.88547,8.88868,145.87,True
'2018-08-15T17:09:00',8.88744,8.90314,8.88744,8.9025,264.49,8.88854,8.90417,8.88845,8.9037,238.12,True
'2018-08-15T17:10:00',8.90294,8.90363,8.89598,8.89764,240.48,8.9037,8.90456,8.89718,8.89867,230.37,False
'2018-08-15T17:11:00',8.89747,8.89934,8.89384,8.89444,217.08,8.89867,8.9004,8.89496,8.89583,213.47,False
'2018-08-15T17:12:00',8.89494,8.89514,8.89134,8.89173,168.56,8.8959,8.8963,8.89239,8.89271,155.42,False
'2018-08-15T17:13:00',8.89173,8.89174,8.88944,8.88984,164.2,8.8927,8.89276,8.8905,8.89098,179.0,True
'2018-08-15T17:14:00',8.88984,8.89524,8.88973,8.89524,166.61,8.89089,8.89631,8.89081,8.89623,193.25,True
'2018-08-15T17:15:00',8.89539,8.89703,8.89373,8.89373,186.73,8.89647,8.89817,8.89483,8.89483,178.24,False
'2018-08-15T17:16:00',8.89376,8.89391,8.89046,8.89144,152.1,8.89482,8.89505,8.8916,8.89238,162.25,False
'2018-08-15T17:17:00',8.89144,8.8921,8.88997,8.88997,152.83,8.89239,8.89323,8.89111,8.89111,184.25,True
'2018-08-15T17:18:00',8.88999,8.89344,8.88964,8.89201,159.12,8.89111,8.89456,8.89079,8.89307,173.18,False
'2018-08-15T17:19:00',8.89192,8.89304,8.89163,8.89194,108.86,8.89306,8.89395,8.89276,8.89316,106.5,True
'2018-08-15T17:20:00',8.89179,8.89376,8.89132,8.89196,152.98,8.89299,8.89493,8.89252,8.89306,152.62,False
'2018-08-15T17:21:00',8.89186,8.89213,8.88961,8.88978,140.24,8.89306,8.89324,8.89071,8.89095,160.5,False
'2018-08-15T17:22:00',8.88977,8.89079,8.88955,8.88969,116.86,8.89096,8.89189,8.89071,8.89079,137.75,False
'2018-08-15T17:23:00',8.88977,8.89001,8.88683,8.88695,134.96,8.89079,8.89119,8.88786,8.88806,161.25,False
'2018-08-15T17:24:00',8.88692,8.88809,8.88607,8.88763,129.71,8.88806,8.88916,8.88707,8.88877,140.25,True
'2018-08-15T17:25:00',8.88764,8.89204,8.88703,8.89124,152.85,8.88877,8.89316,8.88796,8.89236,154.5,False
'2018-08-15T17:26:00',8.89121,8.89121,8.88794,8.88804,107.87,8.89226,8.89226,8.88897,8.88915,113.5,False
'2018-08-15T17:27:00',8.88795,8.88855,8.88695,8.88764,115.73,8.88907,8.88964,8.88806,8.88876,119.5,False
'2018-08-15T17:28:00',8.88763,8.88844,8.88683,8.88804,74.12,8.88877,8.88956,8.88786,8.88916,73.5,True
'2018-08-15T17:29:00',8.88804,8.88859,8.88589,8.88694,137.85,8.88901,8.88966,8.88686,8.88806,140.25,False
'2018-08-15T17:30:00',8.88694,8.88754,8.8823,8.88318,137.87,8.88807,8.8887,8.88336,8.88436,126.0,False
'2018-08-15T17:31:00',8.88317,8.88494,8.88317,8.88494,126.74,8.88406,8.8861,8.88406,8.88587,126.75,True
'2018-08-15T17:32:00',8.88484,8.88524,8.88365,8.88374,115.99,8.88587,8.88637,8.88476,8.88485,122.0,False
'2018-08-15T17:33:00',8.88365,8.88365,8.87985,8.88034,148.86,8.88466,8.88466,8.8809,8.88145,153.0,True
'2018-08-15T17:34:00',8.88034,8.8854,8.88034,8.88496,146.74,8.88137,8.88656,8.88137,8.88616,152.99,True
'2018-08-15T17:35:00',8.88495,8.8869,8.88328,8.8869,125.12,8.88606,8.88807,8.88426,8.88807,130.25,True
'2018-08-15T17:36:00',8.88687,8.89003,8.88626,8.88729,153.2,8.88807,8.89123,8.88736,8.88836,172.75,True
'2018-08-15T17:37:00',8.88729,8.89027,8.88689,8.88847,101.7,8.88816,8.89136,8.88796,8.88956,98.25,False
'2018-08-15T17:38:00',8.88846,8.88874,8.88541,8.88619,105.82,8.88956,8.88986,8.88646,8.88726,99.75,False
'2018-08-15T17:39:00',8.88614,8.88734,8.88486,8.88504,91.71,8.88726,8.88842,8.88596,8.88606,90.5,True
'2018-08-15T17:40:00',8.88502,8.88925,8.88494,8.88925,145.64,8.88606,8.89036,8.88606,8.89036,137.12,True
'2018-08-15T17:41:00',8.8891,8.89063,8.88769,8.88804,119.59,8.88996,8.89163,8.88876,8.88916,113.0,True
'2018-08-15T17:42:00',8.88803,8.89163,8.88698,8.89043,120.62,8.88917,8.89267,8.88796,8.89147,115.87,False
'2018-08-15T17:43:00',8.89036,8.89074,8.88966,8.89064,81.98,8.89126,8.89172,8.89066,8.8917,81.87,True
'2018-08-15T17:44:00',8.89054,8.89176,8.88924,8.88974,107.73,8.8917,8.89276,8.89027,8.89066,105.0,False
'2018-08-15T17:45:00',8.88954,8.89094,8.88948,8.89094,70.49,8.89056,8.89196,8.89046,8.89196,68.25,True
'2018-08-15T17:46:00',8.89092,8.89107,8.88901,8.89021,76.5,8.89186,8.89206,8.88996,8.89116,74.25,True
'2018-08-15T17:47:00',8.89021,8.89344,8.89014,8.89304,93.87,8.89117,8.89437,8.89116,8.89406,76.12,True
'2018-08-15T17:48:00',8.89304,8.89434,8.89303,8.89373,155.25,8.89405,8.89523,8.89398,8.89476,108.12,True
'2018-08-15T17:49:00',8.89384,8.89484,8.89323,8.89323,77.99,8.89495,8.89586,8.89426,8.89427,86.0,True
'2018-08-15T17:50:00',8.89319,8.89484,8.89273,8.89454,69.37,8.89416,8.89595,8.89376,8.89554,76.12,False
'2018-08-15T17:51:00',8.89443,8.89454,8.89344,8.89374,56.25,8.89535,8.89547,8.89442,8.89459,51.87,False
'2018-08-15T17:52:00',8.89384,8.89404,8.89164,8.89164,69.75,8.89459,8.89491,8.89264,8.89264,72.0,False
'2018-08-15T17:53:00',8.89164,8.89294,8.89164,8.89253,70.25,8.89272,8.89405,8.89272,8.89351,73.5,True
'2018-08-15T17:54:00',8.89254,8.89304,8.89173,8.89183,79.5,8.89351,8.89399,8.89272,8.89275,78.5,True
'2018-08-15T17:55:00',8.89182,8.89334,8.89124,8.89234,78.0,8.89276,8.89426,8.89218,8.8933,77.62,True
'2018-08-15T17:56:00',8.89244,8.89409,8.89194,8.89398,94.25,8.89316,8.89514,8.8928,8.89486,86.25,True
'2018-08-15T17:57:00',8.89398,8.89476,8.89343,8.89363,92.5,8.8949,8.89576,8.89443,8.89466,90.25,False
'2018-08-15T17:58:00',8.89364,8.89373,8.89283,8.89314,102.0,8.89466,8.89466,8.8938,8.89411,90.5,True
'2018-08-15T17:59:00',8.89314,8.89454,8.89314,8.89443,82.5,8.89403,8.89553,8.89403,8.89539,78.48,True
'2018-08-15T18:00:00',8.89443,8.89614,8.89443,8.89614,211.0,8.89538,8.89714,8.89538,8.89713,86.23,True
'2018-08-15T18:01:00',8.89624,8.89624,8.89504,8.89534,274.0,8.89713,8.89714,8.89603,8.89634,88.98,True
'2018-08-15T18:02:00',8.89533,8.89763,8.89533,8.89734,151.75,8.89634,8.89878,8.89634,8.89831,94.08,False
'2018-08-15T18:03:00',8.89734,8.89734,8.89574,8.89694,99.87,8.89839,8.8984,8.89689,8.89791,84.75,True
'2018-08-15T18:04:00',8.89694,8.89804,8.89534,8.89534,101.73,8.89792,8.89917,8.89626,8.89635,92.87,False
'2018-08-15T18:05:00',8.89534,8.89774,8.89502,8.89655,93.75,8.89634,8.89869,8.89619,8.89757,91.5,False
'2018-08-15T18:06:00',8.89656,8.89764,8.89547,8.89564,90.23,8.89756,8.89883,8.89671,8.89687,133.5,False
'2018-08-15T18:07:00',8.89566,8.89604,8.89455,8.89472,92.61,8.89676,8.89727,8.89572,8.89579,115.5,False
'2018-08-15T18:08:00',8.89471,8.89514,8.89314,8.89337,74.62,8.89588,8.89634,8.89426,8.89462,54.75,True
'2018-08-15T18:09:00',8.89333,8.89683,8.89322,8.89682,91.99,8.89446,8.89806,8.89446,8.89806,87.5,True
'2018-08-15T18:10:00',8.89669,8.89984,8.89669,8.89914,147.5,8.89791,8.90074,8.89791,8.90027,101.36,False
'2018-08-15T18:11:00',8.89901,8.89926,8.89841,8.89879,100.6,8.90016,8.90044,8.89956,8.89987,132.75,False
'2018-08-15T18:12:00',8.89873,8.89901,8.89857,8.89872,59.12,8.89987,8.90006,8.89956,8.89977,112.5,True
'2018-08-15T18:13:00',8.89872,8.89902,8.89778,8.89794,57.24,8.89976,8.90006,8.89876,8.89906,81.75,False
'2018-08-15T18:14:00',8.89794,8.89854,8.89604,8.89774,133.61,8.89904,8.89956,8.89722,8.89878,108.5,False
'2018-08-15T18:15:00',8.89774,8.89833,8.89753,8.89804,108.87,8.89879,8.89948,8.89862,8.89914,61.25,True
'2018-08-15T18:16:00',8.89814,8.90075,8.89814,8.89945,123.99,8.89925,8.90176,8.89925,8.90036,145.12,True
'2018-08-15T18:17:00',8.89945,8.90104,8.89894,8.90098,99.84,8.90046,8.90216,8.90006,8.90206,155.25,True
'2018-08-15T18:18:00',8.90099,8.90216,8.89888,8.89927,133.57,8.90206,8.90326,8.89996,8.90036,186.0,False
'2018-08-15T18:19:00',8.89934,8.90056,8.89886,8.8998,97.09,8.90046,8.90167,8.89996,8.90086,143.25,True
'2018-08-15T18:20:00',8.8998,8.90253,8.89927,8.89931,119.95,8.90076,8.90367,8.90033,8.9005,187.25,False
'2018-08-15T18:21:00',8.89927,8.89942,8.898,8.89855,79.48,8.9005,8.9005,8.89908,8.89952,144.0,False
'2018-08-15T18:22:00',8.89861,8.8994,8.89834,8.89841,76.72,8.89959,8.90046,8.89926,8.89946,155.25,True
'2018-08-15T18:23:00',8.89846,8.89956,8.89837,8.89906,83.84,8.89946,8.90046,8.89926,8.89996,144.75,True
'2018-08-15T18:24:00',8.89916,8.90196,8.89879,8.90124,104.49,8.90016,8.90286,8.89966,8.90231,137.75,True
'2018-08-15T18:25:00',8.90123,8.90247,8.90094,8.90204,115.48,8.90231,8.90357,8.90206,8.90316,128.5,False
'2018-08-15T18:26:00',8.90202,8.90211,8.90124,8.90129,77.35,8.90307,8.90316,8.90236,8.90236,74.25,True
'2018-08-15T18:27:00',8.90133,8.90384,8.90121,8.90364,105.98,8.90236,8.90497,8.90226,8.90476,91.87,True
'2018-08-15T18:28:00',8.90356,8.90425,8.90313,8.90394,111.86,8.90456,8.90527,8.90426,8.90506,91.36,True
'2018-08-15T18:29:00',8.90386,8.90604,8.90348,8.90525,208.35,8.90496,8.9071,8.90453,8.90649,163.25,False
'2018-08-15T18:30:00',8.90525,8.90525,8.90213,8.90314,118.6,8.90646,8.90646,8.90328,8.90426,105.62,False
'2018-08-15T18:31:00',8.90313,8.90517,8.90313,8.90454,83.11,8.90427,8.90627,8.90427,8.90555,89.25,False
'2018-08-15T18:32:00',8.90444,8.90462,8.90097,8.90097,121.98,8.90555,8.90576,8.90216,8.90216,138.98,False
'2018-08-15T18:33:00',8.90097,8.90184,8.90014,8.90144,134.08,8.90217,8.90288,8.90139,8.90256,138.74,True
'2018-08-15T18:34:00',8.90174,8.90364,8.90155,8.90246,100.85,8.90264,8.90485,8.90264,8.90366,108.62,True
'2018-08-15T18:35:00',8.90264,8.90462,8.90264,8.90415,106.21,8.90366,8.90576,8.90366,8.90526,112.48,True
'2018-08-15T18:36:00',8.90414,8.90464,8.90262,8.90464,94.11,8.90526,8.90573,8.90374,8.90565,100.61,True
'2018-08-15T18:37:00',8.90464,8.90544,8.90413,8.90506,101.97,8.90558,8.9066,8.9051,8.90626,85.37,True
'2018-08-15T18:38:00',8.90504,8.90744,8.90464,8.90704,102.84,8.90626,8.90864,8.90585,8.90817,106.34,True
'2018-08-15T18:39:00',8.90704,8.90784,8.9066,8.9066,126.23,8.90824,8.90896,8.90773,8.90773,83.61,False
'2018-08-15T18:40:00',8.90654,8.90731,8.90612,8.90731,65.73,8.90773,8.90855,8.90737,8.90855,64.11,True
'2018-08-15T18:41:00',8.9073,8.90762,8.90449,8.90535,80.11,8.90843,8.90887,8.90567,8.90652,63.23,True
'2018-08-15T18:42:00',8.90534,8.90802,8.90529,8.90637,94.6,8.90649,8.90925,8.90649,8.90761,84.6,False
'2018-08-15T18:43:00',8.90636,8.90784,8.90636,8.90745,69.61,8.90762,8.90896,8.90761,8.90846,70.87,True
'2018-08-15T18:44:00',8.90744,8.90888,8.90744,8.90866,86.34,8.90846,8.90996,8.90837,8.90981,111.0,False
'2018-08-15T18:45:00',8.90857,8.90857,8.90472,8.90528,129.09,8.90956,8.90956,8.90576,8.90636,242.87,False
'2018-08-15T18:46:00',8.90521,8.90647,8.90477,8.90477,86.98,8.90686,8.90757,8.90586,8.90586,226.5,False
'2018-08-15T18:47:00',8.90479,8.90522,8.9036,8.9036,80.86,8.90586,8.90627,8.90463,8.90463,179.25,False
'2018-08-15T18:48:00',8.90356,8.90356,8.90142,8.90198,114.97,8.90463,8.90464,8.90216,8.90314,200.75,False
'2018-08-15T18:49:00',8.90196,8.90244,8.90123,8.90127,97.99,8.90314,8.90353,8.90226,8.90237,101.25,False
'2018-08-15T18:50:00',8.90127,8.90233,8.90124,8.90144,85.36,8.90236,8.90337,8.90226,8.90251,95.0,True
'2018-08-15T18:51:00',8.90144,8.90264,8.90119,8.90254,61.5,8.90252,8.90376,8.90226,8.90366,70.25,False
'2018-08-15T18:52:00',8.90252,8.90264,8.90194,8.90223,84.24,8.90356,8.90376,8.90306,8.90331,83.25,True
'2018-08-15T18:53:00',8.90223,8.90274,8.90184,8.90274,46.0,8.9033,8.90386,8.9029,8.90386,50.25,False
'2018-08-15T18:54:00',8.90274,8.90274,8.90128,8.90154,77.25,8.90385,8.90385,8.90236,8.90259,68.5,True
'2018-08-15T18:55:00',8.90155,8.90414,8.90154,8.90406,76.87,8.9026,8.90526,8.9026,8.90526,83.25,True
'2018-08-15T18:56:00',8.90406,8.90434,8.90303,8.90353,101.24,8.90525,8.90541,8.90408,8.90466,90.75,False
'2018-08-15T18:57:00',8.90354,8.90393,8.90236,8.90253,75.75,8.90466,8.90507,8.90346,8.90367,73.25,True
'2018-08-15T18:58:00',8.90244,8.90424,8.90234,8.90384,84.59,8.90356,8.90536,8.90345,8.90494,79.12,False
'2018-08-15T18:59:00',8.9037,8.90404,8.90314,8.90404,84.36,8.90476,8.90517,8.90408,8.9051,76.5,True
'2018-08-15T19:00:00',8.90434,8.90583,8.90434,8.90454,110.48,8.90518,8.90697,8.90518,8.90566,121.25,False
'2018-08-15T19:01:00',8.90464,8.90555,8.90414,8.90534,68.59,8.90574,8.90666,8.90519,8.90646,83.25,True
'2018-08-15T19:02:00',8.90554,8.90574,8.90391,8.90465,107.46,8.90652,8.90684,8.90496,8.90576,96.0,False
'2018-08-15T19:03:00',8.90473,8.90483,8.90168,8.90254,100.85,8.90574,8.90583,8.90276,8.90364,123.0,False
'2018-08-15T19:04:00',8.90254,8.90254,8.90124,8.90164,115.62,8.90355,8.90355,8.90231,8.90269,90.87,True
'2018-08-15T19:05:00',8.90164,8.90284,8.90143,8.90284,68.74,8.9027,8.90387,8.90261,8.90387,69.62,True
'2018-08-15T19:06:00',8.90284,8.90334,8.90263,8.90325,49.25,8.90388,8.90442,8.90371,8.90437,55.87,False
'2018-08-15T19:07:00',8.90325,8.90333,8.90284,8.90294,32.75,8.90436,8.90437,8.90396,8.90406,35.0,True
'2018-08-15T19:08:00',8.90293,8.90424,8.90293,8.90374,48.5,8.90407,8.90536,8.90406,8.90486,51.75,False
'2018-08-15T19:09:00',8.90383,8.90414,8.90323,8.90334,50.0,8.90488,8.90526,8.90434,8.90446,59.0,False
'2018-08-15T19:10:00',8.90364,8.90374,8.90308,8.90309,23.25,8.90466,8.90487,8.90416,8.90417,23.62,False
'2018-08-15T19:11:00',8.90308,8.90344,8.90234,8.90344,71.37,8.90417,8.90456,8.90346,8.90456,71.0,True
'2018-08-15T19:12:00',8.90334,8.90354,8.90273,8.90334,48.0,8.90446,8.90466,8.90379,8.90446,54.99,True
'2018-08-15T19:13:00',8.90349,8.90506,8.90298,8.90497,79.25,8.90446,8.90615,8.90406,8.90606,78.5,False
'2018-08-15T19:14:00',8.90498,8.90504,8.90404,8.90414,41.5,8.90606,8.90616,8.90516,8.90526,46.5,False
'2018-08-15T19:15:00',8.90413,8.90413,8.90274,8.90374,92.99,8.90527,8.90527,8.90386,8.90486,102.0,True
'2018-08-15T19:16:00',8.90384,8.90504,8.90374,8.90504,50.5,8.9049,8.90617,8.90486,8.90616,58.5,True
'2018-08-15T19:17:00',8.90514,8.90524,8.90463,8.90504,33.49,8.90622,8.90626,8.90575,8.90614,36.0,False
'2018-08-15T19:18:00',8.90504,8.90514,8.90374,8.90419,75.86,8.90606,8.90627,8.90486,8.90526,71.37,True
'2018-08-15T19:19:00',8.90418,8.90524,8.90404,8.90514,74.12,8.90526,8.90621,8.90516,8.90612,68.25,True
'2018-08-15T19:20:00',8.90504,8.91304,8.90504,8.9128,214.59,8.90612,8.91429,8.90612,8.914,229.69,False
'2018-08-15T19:21:00',8.91284,8.91306,8.91226,8.91251,139.61,8.914,8.91413,8.91343,8.9135,121.22,False
'2018-08-15T19:22:00',8.91244,8.91244,8.91001,8.91001,81.62,8.9135,8.91359,8.91116,8.91117,110.87,True
'2018-08-15T19:23:00',8.91007,8.91294,8.91007,8.91179,98.49,8.91117,8.91405,8.91116,8.91286,107.23,False
'2018-08-15T19:24:00',8.91127,8.91131,8.90935,8.90966,97.08,8.91206,8.91247,8.91036,8.91056,99.97,False
'2018-08-15T19:25:00',8.90959,8.91022,8.90899,8.9099,80.78,8.91056,8.91115,8.91006,8.91086,155.5,False
'2018-08-15T19:26:00',8.9099,8.91004,8.90897,8.90917,46.24,8.91097,8.911,8.91005,8.91035,79.0,True
'2018-08-15T19:27:00',8.90914,8.91234,8.90914,8.91174,160.87,8.91035,8.91341,8.91032,8.91274,102.3,False
'2018-08-15T19:28:00',8.91164,8.91174,8.91005,8.91064,186.37,8.91273,8.91277,8.91113,8.91154,79.61,False
'2018-08-15T19:29:00',8.91064,8.91064,8.90858,8.90881,124.56,8.91153,8.91169,8.90956,8.9099,120.11,False
'2018-08-15T19:30:00',8.90884,8.90923,8.90734,8.90868,73.99,8.90991,8.91026,8.90854,8.90976,125.74,False
'2018-08-15T19:31:00',8.90868,8.90907,8.90671,8.90671,65.25,8.90977,8.91006,8.90766,8.90787,127.75,False
'2018-08-15T19:32:00',8.90672,8.90713,8.90618,8.90697,67.75,8.90786,8.90807,8.90715,8.90796,171.75,True
'2018-08-15T19:33:00',8.90696,8.90731,8.90629,8.90637,88.65,8.90796,8.90836,8.90746,8.90746,152.25,False
'2018-08-15T19:34:00',8.90636,8.90645,8.90543,8.90613,97.99,8.90746,8.90756,8.90659,8.90736,205.25,False
'2018-08-15T19:35:00',8.90613,8.9065,8.90578,8.90603,59.87,8.90706,8.90737,8.90676,8.90706,199.12,False
'2018-08-15T19:36:00',8.90611,8.9063,8.90511,8.9052,59.75,8.90706,8.90746,8.90616,8.90626,133.12,False
'2018-08-15T19:37:00',8.9052,8.9052,8.90473,8.90481,23.5,8.90627,8.90627,8.90586,8.90587,36.75,False
'2018-08-15T19:38:00',8.90481,8.90497,8.90406,8.90472,55.37,8.90586,8.90594,8.90506,8.90583,105.0,False
'2018-08-15T19:39:00',8.90473,8.90484,8.90363,8.90403,47.99,8.90583,8.90583,8.90466,8.90507,58.5,False
'2018-08-15T19:40:00',8.90403,8.9041,8.9029,8.9033,73.24,8.90496,8.90519,8.90386,8.90446,126.0,False
'2018-08-15T19:41:00',8.9033,8.90339,8.90214,8.90244,77.99,8.90441,8.90446,8.90326,8.90356,102.75,True
'2018-08-15T19:42:00',8.90252,8.90385,8.90252,8.90284,83.36,8.90356,8.90497,8.90356,8.90396,96.74,False
'2018-08-15T19:43:00',8.90291,8.90304,8.90234,8.90244,114.71,8.90396,8.90415,8.90336,8.90356,77.25,False
'2018-08-15T19:44:00',8.90246,8.90284,8.90214,8.90246,70.12,8.90356,8.90396,8.90326,8.90352,78.0,True
'2018-08-15T19:45:00',8.90251,8.90344,8.90244,8.90344,72.99,8.90352,8.90457,8.90352,8.90454,70.25,True
'2018-08-15T19:46:00',8.90343,8.90374,8.90336,8.90363,44.0,8.90454,8.90486,8.90446,8.90477,35.24,True
'2018-08-15T19:47:00',8.90364,8.90384,8.90243,8.90243,112.73,8.90476,8.90501,8.90352,8.90357,112.74,False
'2018-08-15T19:48:00',8.90244,8.90254,8.90003,8.90133,88.34,8.90356,8.90361,8.90116,8.90251,87.0,False
'2018-08-15T19:49:00',8.90142,8.90206,8.90106,8.90136,61.99,8.90256,8.90296,8.90196,8.90226,127.0,False
'2018-08-15T19:50:00',8.90136,8.90173,8.90032,8.90102,66.08,8.90216,8.90266,8.90126,8.90187,144.0,False
'2018-08-15T19:51:00',8.90095,8.90095,8.90032,8.90087,61.2,8.90187,8.90187,8.90116,8.90166,114.5,False
'2018-08-15T19:52:00',8.90087,8.90094,8.8994,8.8994,69.85,8.90176,8.90176,8.90036,8.90036,174.75,False
'2018-08-15T19:53:00',8.89939,8.90095,8.89938,8.90063,51.35,8.90047,8.90166,8.90036,8.90146,131.25,False
'2018-08-15T19:54:00',8.90063,8.90071,8.89978,8.90071,52.98,8.90136,8.90167,8.90066,8.90167,93.25,True
'2018-08-15T19:55:00',8.90071,8.90134,8.90062,8.90109,36.5,8.90166,8.90226,8.90146,8.90206,41.25,True
'2018-08-15T19:56:00',8.90142,8.90153,8.90017,8.90017,46.74,8.90236,8.90237,8.90106,8.90117,63.75,False
'2018-08-15T19:57:00',8.90017,8.90017,8.89859,8.8986,61.6,8.90107,8.90107,8.89956,8.89966,89.25,False
'2018-08-15T19:58:00',8.89859,8.89922,8.89814,8.8989,77.84,8.89966,8.90026,8.89917,8.89986,165.25,True
'2018-08-15T19:59:00',8.89875,8.8997,8.89846,8.89873,86.62,8.89986,8.90076,8.89946,8.89956,187.5,True
'2018-08-15T20:00:00',8.89877,8.89984,8.89844,8.89948,57.75,8.89956,8.90097,8.89946,8.90056,96.0,False
'2018-08-15T20:01:00',8.89948,8.89948,8.89783,8.89783,56.62,8.90072,8.90073,8.89894,8.89905,85.35,False
'2018-08-15T20:02:00',8.89775,8.89858,8.89746,8.89842,65.75,8.89895,8.8998,8.89861,8.89963,92.45,False
'2018-08-15T20:03:00',8.89841,8.89858,8.89776,8.89776,37.5,8.89964,8.89971,8.89876,8.89876,63.74,True
'2018-08-15T20:04:00',8.89776,8.89948,8.89763,8.89948,57.0,8.89887,8.90047,8.89866,8.90046,121.5,False
'2018-08-15T20:05:00',8.89941,8.89941,8.8979,8.89791,58.25,8.90046,8.90049,8.89886,8.89886,133.12,False
'2018-08-15T20:06:00',8.89784,8.89799,8.89744,8.89783,62.25,8.89886,8.89907,8.89846,8.89896,79.5,True
'2018-08-15T20:07:00',8.89784,8.89824,8.89746,8.89817,65.37,8.89897,8.89946,8.89856,8.89926,97.25,True
'2018-08-15T20:08:00',8.89817,8.89856,8.89788,8.89834,78.61,8.89936,8.89966,8.89896,8.89945,84.85,False
'2018-08-15T20:09:00',8.89834,8.89834,8.89743,8.89751,64.62,8.89937,8.89937,8.89847,8.89856,61.25,True
'2018-08-15T20:10:00',8.89753,8.89885,8.89753,8.89885,104.25,8.89867,8.89996,8.89866,8.89986,94.36,True
'2018-08-15T20:11:00',8.89884,8.89994,8.89861,8.89984,72.25,8.89986,8.90104,8.89957,8.90095,72.62,True
'2018-08-15T20:12:00',8.89984,8.90114,8.89954,8.89984,85.1,8.90096,8.90222,8.90064,8.90096,69.99,False
'2018-08-15T20:13:00',8.89994,8.90104,8.89994,8.90064,87.99,8.90103,8.90213,8.90103,8.90174,45.12,True
'2018-08-15T20:14:00',8.90064,8.90164,8.90064,8.90133,100.75,8.90175,8.90268,8.90174,8.90235,46.25,True
'2018-08-15T20:15:00',8.90154,8.90393,8.90154,8.90364,131.0,8.90244,8.905,8.90244,8.90466,69.95,True
'2018-08-15T20:16:00',8.90371,8.90404,8.90298,8.90323,97.25,8.9048,8.90504,8.90409,8.90417,58.74,False
'2018-08-15T20:17:00',8.90324,8.90334,8.90204,8.90243,148.12,8.90417,8.90448,8.90317,8.90353,69.22,False
'2018-08-15T20:18:00',8.90243,8.90254,8.90079,8.90094,93.25,8.90351,8.90352,8.90197,8.90205,43.36,False
'2018-08-15T20:19:00',8.90074,8.90214,8.90074,8.90174,78.37,8.90182,8.9031,8.90181,8.90273,56.37,False
'2018-08-15T20:20:00',8.90174,8.90214,8.90094,8.90114,117.75,8.90272,8.90309,8.90194,8.90237,41.5,False
'2018-08-15T20:21:00',8.90115,8.90194,8.90112,8.90191,61.0,8.90232,8.90313,8.90229,8.90313,32.75,False
'2018-08-15T20:22:00',8.90191,8.90194,8.90113,8.90194,71.5,8.90308,8.90312,8.90227,8.90308,38.87,False
'2018-08-15T20:23:00',8.90193,8.90193,8.90142,8.90164,86.75,8.90308,8.90314,8.9026,8.90269,38.35,False
'2018-08-15T20:24:00',8.90163,8.90191,8.90075,8.90185,110.62,8.90269,8.90305,8.90192,8.90305,53.98,True
'2018-08-15T20:25:00',8.90185,8.90204,8.90114,8.90174,94.87,8.90299,8.90313,8.90226,8.90268,40.98,True
'2018-08-15T20:26:00',8.90154,8.90294,8.90153,8.90234,144.5,8.90268,8.90388,8.90265,8.90345,53.67,False
'2018-08-15T20:27:00',8.90233,8.90254,8.90114,8.90204,163.5,8.90344,8.90354,8.90228,8.90304,45.35,True
'2018-08-15T20:28:00',8.90194,8.90344,8.90194,8.90314,106.25,8.90304,8.90437,8.90304,8.90422,47.24,True
'2018-08-15T20:29:00',8.90314,8.90354,8.90284,8.90334,120.75,8.90418,8.90438,8.90392,8.9043,37.0,False
'2018-08-15T20:30:00',8.90334,8.90334,8.90283,8.90324,173.25,8.90434,8.90438,8.90391,8.9043,58.0,True
'2018-08-15T20:31:00',8.90324,8.90424,8.90324,8.90384,81.0,8.90429,8.90516,8.90429,8.90503,36.5,True
'2018-08-15T20:32:00',8.90394,8.90564,8.90386,8.90534,77.25,8.90503,8.9064,8.90502,8.90621,41.24,False
'2018-08-15T20:33:00',8.90534,8.90534,8.90394,8.90474,126.75,8.90622,8.90622,8.90529,8.90581,45.12,False
'2018-08-15T20:34:00',8.90474,8.90484,8.90464,8.90464,102.0,8.90582,8.90587,8.90574,8.90578,27.35,False
'2018-08-15T20:35:00',8.90474,8.90474,8.90364,8.90453,102.75,8.90578,8.90578,8.9047,8.90553,28.75,True
'2018-08-15T20:36:00',8.90453,8.90614,8.90404,8.90604,205.5,8.90554,8.90707,8.90513,8.907,87.49,True
'2018-08-15T20:37:00',8.90604,8.90704,8.90604,8.90694,173.25,8.90703,8.90816,8.90703,8.90789,108.75,True
'2018-08-15T20:38:00',8.90694,8.90744,8.90639,8.90654,162.75,8.90791,8.90832,8.90747,8.90749,79.87,False
'2018-08-15T20:39:00',8.90643,8.90694,8.90624,8.90683,57.0,8.90749,8.90791,8.90728,8.90785,28.5,False
'2018-08-15T20:40:00',8.90683,8.90694,8.90634,8.90677,101.25,8.90786,8.90788,8.90744,8.90784,38.99,True
'2018-08-15T20:41:00',8.90677,8.90694,8.90623,8.90623,87.5,8.90792,8.90802,8.90729,8.90746,45.99,False
'2018-08-15T20:42:00',8.90634,8.90654,8.90604,8.90634,63.25,8.90746,8.90752,8.90707,8.90739,31.85,False
'2018-08-15T20:43:00',8.90634,8.90634,8.90535,8.90543,43.62,8.90743,8.90743,8.90657,8.90657,27.74,False
'2018-08-15T20:44:00',8.90535,8.90594,8.90534,8.90554,33.12,8.90657,8.90698,8.90646,8.90649,24.12,True
'2018-08-15T20:45:00',8.90554,8.90594,8.90543,8.90594,49.87,8.90663,8.90705,8.90637,8.90705,38.99,True
'2018-08-15T20:46:00',8.90594,8.90754,8.90409,8.90423,80.37,8.90701,8.90857,8.90531,8.90546,77.36,False
'2018-08-15T20:47:00',8.90423,8.90464,8.90313,8.90354,73.37,8.90541,8.90576,8.90416,8.90466,93.73,False
'2018-08-15T20:48:00',8.90344,8.90443,8.90322,8.90423,46.25,8.90456,8.90549,8.90427,8.90537,44.37,True
'2018-08-15T20:49:00',8.90424,8.90604,8.90424,8.90603,52.5,8.90536,8.90704,8.90536,8.90692,51.61,True
'2018-08-15T20:50:00',8.90603,8.90644,8.90594,8.90604,46.5,8.90691,8.90739,8.90691,8.90698,45.62,False
'2018-08-15T20:51:00',8.90604,8.90604,8.90444,8.90453,61.87,8.90699,8.90699,8.90549,8.90565,53.97,False
'2018-08-15T20:52:00',8.90454,8.90464,8.90399,8.90417,48.25,8.90565,8.90573,8.90506,8.90526,49.62,True
'2018-08-15T20:53:00',8.90416,8.90504,8.90414,8.90464,61.75,8.90526,8.90617,8.90526,8.90573,72.0,True
'2018-08-15T20:54:00',8.90464,8.90533,8.90464,8.90514,34.87,8.90574,8.90647,8.90573,8.90626,28.0,False
'2018-08-15T20:55:00',8.90503,8.90514,8.90464,8.90488,56.73,8.90617,8.90626,8.90576,8.90596,45.75,False
'2018-08-15T20:56:00',8.90488,8.90495,8.90462,8.90489,42.37,8.90597,8.90606,8.90566,8.90596,32.75,True
'2018-08-15T20:57:00',8.90524,8.90524,8.90464,8.90494,47.25,8.90619,8.90619,8.90576,8.90606,43.74,False
'2018-08-15T20:58:00',8.90499,8.90518,8.90488,8.90504,23.75,8.90616,8.90627,8.90604,8.90612,22.87,True
'2018-08-15T20:59:00',8.90504,8.90684,8.90484,8.9061,103.49,8.90616,8.90777,8.90586,8.90716,99.59,False
'2018-08-15T21:00:00',8.90642,8.90642,8.90576,8.9058,55.46,8.90746,8.90747,8.90683,8.90684,49.99,True
'2018-08-15T21:01:00',8.9058,8.9073,8.9058,8.90716,79.1,8.90686,8.90847,8.90686,8.90836,72.87,True
'2018-08-15T21:02:00',8.90716,8.90794,8.90694,8.90764,94.87,8.90826,8.909,8.90806,8.9088,76.71,True
'2018-08-15T21:03:00',8.90764,8.9088,8.90764,8.90815,83.73,8.90872,8.90986,8.90872,8.90926,80.72,False
'2018-08-15T21:04:00',8.90815,8.90818,8.90794,8.90805,46.25,8.90927,8.90927,8.90902,8.90916,62.75,True
'2018-08-15T21:05:00',8.9081,8.90894,8.90802,8.90886,39.0,8.90916,8.91008,8.90916,8.91008,48.37,True
'2018-08-15T21:06:00',8.90885,8.90924,8.90861,8.90904,79.25,8.91003,8.91027,8.90959,8.9101,52.48,True
'2018-08-15T21:07:00',8.90904,8.91084,8.90893,8.91051,87.61,8.91014,8.91176,8.91006,8.91151,89.85,True
'2018-08-15T21:08:00',8.91073,8.912,8.91054,8.91168,115.46,8.91176,8.91296,8.91167,8.91277,129.24,False
'2018-08-15T21:09:00',8.91168,8.91168,8.91034,8.91094,115.71,8.91276,8.91277,8.91146,8.912,133.84,False
'2018-08-15T21:10:00',8.91094,8.91146,8.90994,8.91044,116.87,8.91201,8.91264,8.91106,8.9116,113.25,False
'2018-08-15T21:11:00',8.9105,8.91144,8.91044,8.91124,72.74,8.9116,8.91247,8.9116,8.91231,76.87,False
'2018-08-15T21:12:00',8.91129,8.91134,8.90894,8.90925,120.75,8.91231,8.91246,8.91003,8.91043,106.47,False
'2018-08-15T21:13:00',8.90944,8.91024,8.90933,8.90965,74.24,8.91043,8.91122,8.91043,8.9109,61.11,False
'2018-08-15T21:14:00',8.90964,8.90994,8.90964,8.90976,44.73,8.91091,8.91105,8.91066,8.91083,50.75,False
'2018-08-15T21:15:00',8.90964,8.90964,8.90881,8.90894,52.62,8.91082,8.91082,8.90986,8.91003,50.75,False
'2018-08-15T21:16:00',8.90897,8.90917,8.90854,8.90914,72.75,8.91003,8.91026,8.90972,8.91016,61.49,True
'2018-08-15T21:17:00',8.90914,8.90924,8.90904,8.90904,33.5,8.91017,8.91027,8.91011,8.91011,28.74,False
'2018-08-15T21:18:00',8.90904,8.90914,8.90804,8.90884,66.5,8.91012,8.91012,8.90925,8.90956,42.75,True
'2018-08-15T21:19:00',8.90874,8.90993,8.90864,8.90943,90.5,8.90956,8.91091,8.90956,8.91043,50.25,True
'2018-08-15T21:20:00',8.90944,8.91024,8.90944,8.90974,80.75,8.91043,8.91129,8.91043,8.9109,50.12,True
'2018-08-15T21:21:00',8.90993,8.91034,8.90885,8.90885,79.36,8.9109,8.91129,8.91003,8.91003,49.62,False
'2018-08-15T21:22:00',8.90884,8.90884,8.9074,8.90762,62.97,8.91003,8.91003,8.90864,8.9088,67.12,False
'2018-08-15T21:23:00',8.90764,8.90867,8.90723,8.90851,52.5,8.90888,8.90986,8.90841,8.90975,64.75,True
'2018-08-15T21:24:00',8.9085,8.90873,8.90734,8.90763,69.23,8.90976,8.90984,8.9085,8.90881,66.62,False
'2018-08-15T21:25:00',8.90774,8.90774,8.90733,8.90744,74.74,8.90881,8.90889,8.90836,8.90858,65.0,True
'2018-08-15T21:26:00',8.90746,8.90785,8.90734,8.90742,67.83,8.90858,8.90897,8.90846,8.90846,62.25,True
'2018-08-15T21:27:00',8.90734,8.90914,8.90718,8.90874,55.25,8.90846,8.91022,8.90827,8.90986,56.75,False
'2018-08-15T21:28:00',8.90874,8.90874,8.90733,8.90764,53.86,8.90975,8.90975,8.90837,8.90865,53.25,False
'2018-08-15T21:29:00',8.90764,8.90781,8.90703,8.90773,54.85,8.90858,8.90906,8.90806,8.90889,68.25,False
'2018-08-15T21:30:00',8.90739,8.9078,8.90674,8.90694,76.36,8.90858,8.90897,8.90787,8.90818,86.75,False
'2018-08-15T21:31:00',8.90694,8.90749,8.90693,8.90714,49.12,8.90816,8.90867,8.90806,8.90826,57.62,True
'2018-08-15T21:32:00',8.90707,8.90824,8.90707,8.90803,50.25,8.90816,8.90929,8.90816,8.90906,50.87,True
'2018-08-15T21:33:00',8.90794,8.91084,8.90788,8.91063,87.0,8.90906,8.91183,8.90905,8.91167,74.34,True
'2018-08-15T21:34:00',8.91064,8.91084,8.90984,8.90984,63.87,8.91167,8.91194,8.91101,8.91106,68.49,False
'2018-08-15T21:35:00',8.90984,8.91013,8.90903,8.90944,87.25,8.91101,8.91127,8.91007,8.91038,95.87,False
'2018-08-15T21:36:00',8.90944,8.90944,8.90854,8.90864,93.75,8.91022,8.91055,8.9096,8.90968,67.25,False
'2018-08-15T21:37:00',8.90843,8.90874,8.90746,8.90819,71.12,8.90956,8.90969,8.90865,8.90945,87.73,False
'2018-08-15T21:38:00',8.9082,8.90834,8.90772,8.90779,48.62,8.90944,8.9095,8.90873,8.90897,61.99,True
'2018-08-15T21:39:00',8.90774,8.90863,8.90773,8.9081,78.0,8.90897,8.90969,8.90881,8.90928,61.0,True
'2018-08-15T21:40:00',8.9081,8.90874,8.9081,8.90874,49.75,8.90929,8.90982,8.90929,8.90982,39.75,True
'2018-08-15T21:41:00',8.90873,8.90964,8.90873,8.90924,104.75,8.90975,8.91068,8.90974,8.91015,55.46,False
'2018-08-15T21:42:00',8.90914,8.90924,8.90844,8.90874,137.25,8.91015,8.91016,8.90944,8.90975,55.12,False
'2018-08-15T21:43:00',8.90863,8.90874,8.90794,8.90874,92.25,8.90975,8.90981,8.90897,8.90963,48.25,True
'2018-08-15T21:44:00',8.90874,8.90936,8.90814,8.90874,69.74,8.90968,8.91043,8.9093,8.90987,60.6,False
'2018-08-15T21:45:00',8.90867,8.90928,8.90783,8.90864,59.11,8.90986,8.91045,8.90888,8.90974,64.22,False
'2018-08-15T21:46:00',8.90864,8.90864,8.90649,8.90684,61.99,8.90975,8.90975,8.9077,8.90786,64.0,False
'2018-08-15T21:47:00',8.90693,8.90784,8.90693,8.90784,32.25,8.90806,8.90896,8.90806,8.90896,33.87,True
'2018-08-15T21:48:00',8.90784,8.90793,8.90767,8.90774,11.0,8.90904,8.90905,8.90888,8.90888,12.75,False
'2018-08-15T21:49:00',8.90773,8.90783,8.90697,8.90704,20.37,8.90888,8.90896,8.9081,8.90811,15.75,False
'2018-08-15T21:50:00',8.90704,8.90744,8.90654,8.90734,67.11,8.9081,8.9085,8.9077,8.90825,61.99,False
'2018-08-15T21:51:00',8.90733,8.90733,8.90684,8.90694,41.5,8.90825,8.90826,8.90801,8.9081,44.5,False
'2018-08-15T21:52:00',8.90694,8.90714,8.90486,8.90489,75.73,8.90811,8.90826,8.90598,8.90605,73.87,False
'2018-08-15T21:53:00',8.90493,8.90594,8.90493,8.90574,53.99,8.90605,8.90706,8.90605,8.90692,56.75,False
'2018-08-15T21:54:00',8.9058,8.90584,8.90544,8.90574,52.49,8.90696,8.90701,8.90653,8.90692,47.75,True
'2018-08-15T21:55:00',8.90594,8.90704,8.90573,8.90584,57.24,8.90692,8.9081,8.90669,8.90692,56.25,False
'2018-08-15T21:56:00',8.90594,8.90594,8.90514,8.90534,41.24,8.90685,8.90701,8.90621,8.90654,45.75,False
'2018-08-15T21:57:00',8.90534,8.90554,8.90483,8.90544,64.74,8.90653,8.90656,8.90582,8.90653,69.5,False
'2018-08-15T21:58:00',8.90544,8.90544,8.90414,8.90423,35.25,8.90654,8.90654,8.90527,8.90535,42.5,True
'2018-08-15T21:59:00',8.90423,8.90554,8.90423,8.90484,83.87,8.90536,8.90654,8.90535,8.90605,87.62,False
'2018-08-15T22:00:00',8.90504,8.90504,8.90459,8.90499,59.0,8.90605,8.90621,8.90566,8.90614,56.5,True
'2018-08-15T22:01:00',8.90499,8.9056,8.90476,8.90542,42.0,8.90613,8.90675,8.90582,8.90645,39.86,True
'2018-08-15T22:02:00',8.90534,8.90622,8.90526,8.90622,43.5,8.90629,8.90747,8.90629,8.90741,41.25,True
'2018-08-15T22:03:00',8.90622,8.90732,8.90621,8.90732,37.74,8.90732,8.90857,8.90732,8.90851,32.5,True
'2018-08-15T22:04:00',8.90732,8.90769,8.90701,8.90731,22.75,8.90856,8.9088,8.90817,8.9085,30.12,True
'2018-08-15T22:05:00',8.90732,8.90765,8.90724,8.90731,20.75,8.90849,8.90889,8.90833,8.90849,28.5,False
'2018-08-15T22:06:00',8.90729,8.90764,8.90714,8.90764,23.75,8.90849,8.90884,8.90833,8.9088,31.12,True
'2018-08-15T22:07:00',8.90763,8.90847,8.90752,8.90844,24.75,8.90885,8.9096,8.90872,8.90959,28.62,True
'2018-08-15T22:08:00',8.90845,8.90976,8.90843,8.90976,47.85,8.9096,8.91095,8.9096,8.91094,50.87,True
'2018-08-15T22:09:00',8.90975,8.91023,8.90844,8.90905,56.22,8.9108,8.91148,8.90959,8.91029,61.87,True
'2018-08-15T22:10:00',8.90904,8.91039,8.90904,8.91039,29.47,8.91028,8.91164,8.91028,8.91154,29.75,False
'2018-08-15T22:11:00',8.91022,8.91022,8.90911,8.90926,28.0,8.91139,8.91139,8.9103,8.91051,28.24,False
'2018-08-15T22:12:00',8.90925,8.90982,8.90915,8.90981,20.25,8.91052,8.91097,8.91036,8.91092,15.5,True
'2018-08-15T22:13:00',8.90982,8.9106,8.90929,8.90929,31.0,8.91091,8.91169,8.91051,8.91051,25.87,False
'2018-08-15T22:14:00',8.90942,8.90942,8.90871,8.90871,31.37,8.9106,8.9106,8.90994,8.90996,32.36,True
'2018-08-15T22:15:00',8.90871,8.90966,8.90863,8.90965,32.99,8.90994,8.9109,8.90988,8.9109,30.62,True
'2018-08-15T22:16:00',8.90964,8.91079,8.90964,8.91079,17.62,8.91091,8.91201,8.91091,8.912,20.25,True
'2018-08-15T22:17:00',8.91079,8.91095,8.91076,8.91086,16.25,8.91201,8.91209,8.91176,8.912,17.25,True
'2018-08-15T22:18:00',8.9109,8.91133,8.91069,8.91094,49.87,8.912,8.91245,8.91184,8.91208,29.37,False
'2018-08-15T22:19:00',8.91094,8.91094,8.91081,8.91084,24.0,8.91209,8.91209,8.91192,8.91208,23.75,False
'2018-08-15T22:20:00',8.91083,8.91083,8.90992,8.91014,33.0,8.91208,8.91208,8.91106,8.91123,30.73,False
'2018-08-15T22:21:00',8.91014,8.91014,8.90984,8.91001,24.25,8.91124,8.91131,8.91108,8.91116,22.75,False
'2018-08-15T22:22:00',8.90994,8.91007,8.90972,8.90972,20.75,8.91116,8.91131,8.91092,8.91092,19.12,True
'2018-08-15T22:23:00',8.90972,8.91055,8.90972,8.91055,28.5,8.91093,8.9117,8.91092,8.91163,28.24,False
'2018-08-15T22:24:00',8.91042,8.91056,8.90999,8.91056,27.0,8.91163,8.91164,8.91107,8.91163,25.23,True
'2018-08-15T22:25:00',8.91056,8.91061,8.91053,8.91053,4.5,8.91164,8.91164,8.91163,8.91163,4.5,False
'2018-08-15T22:26:00',8.91048,8.91049,8.90944,8.90969,13.5,8.91163,8.91163,8.91053,8.91072,12.25,False
'2018-08-15T22:27:00',8.90969,8.90975,8.90851,8.90891,46.5,8.91076,8.91089,8.9097,8.91014,36.84,False
'2018-08-15T22:28:00',8.90891,8.90897,8.90858,8.90858,36.0,8.91013,8.91019,8.90964,8.90974,24.23,True
'2018-08-15T22:29:00',8.90858,8.90905,8.9085,8.90866,37.5,8.90981,8.91014,8.90959,8.90976,25.36,True
'2018-08-15T22:30:00',8.90851,8.90971,8.90841,8.90971,24.25,8.90976,8.91096,8.90975,8.91094,21.37,True
'2018-08-15T22:31:00',8.90971,8.91009,8.90971,8.91009,15.0,8.91096,8.91132,8.91093,8.9113,10.25,True
'2018-08-15T22:32:00',8.91009,8.91088,8.91009,8.91088,19.25,8.91131,8.91214,8.91126,8.91214,14.75,True
'2018-08-15T22:33:00',8.91088,8.91094,8.91054,8.91094,22.12,8.91216,8.91218,8.91172,8.9121,15.5,True
'2018-08-15T22:34:00',8.91094,8.91131,8.9104,8.91054,27.37,8.91211,8.91251,8.91163,8.91175,18.25,False
'2018-08-15T22:35:00',8.91054,8.9108,8.91032,8.9108,16.87,8.91177,8.91196,8.91161,8.91196,11.75,True
'2018-08-15T22:36:00',8.9108,8.91104,8.91044,8.91049,31.5,8.91203,8.91213,8.9116,8.9117,20.0,False
'2018-08-15T22:37:00',8.91049,8.91058,8.91014,8.91022,45.0,8.91169,8.91182,8.91133,8.91133,30.25,False
'2018-08-15T22:38:00',8.91014,8.91054,8.91013,8.91054,22.5,8.9113,8.91173,8.9113,8.91173,14.5,True
'2018-08-15T22:39:00',8.91054,8.9106,8.91027,8.91027,14.25,8.91174,8.91177,8.91135,8.91135,9.5,False
'2018-08-15T22:40:00',8.91027,8.91052,8.90931,8.90973,39.5,8.9113,8.91172,8.91054,8.91094,27.25,False
'2018-08-15T22:41:00',8.90973,8.90973,8.90962,8.90962,11.75,8.91093,8.91094,8.91088,8.91093,9.49,False
'2018-08-15T22:42:00',8.90962,8.90962,8.90877,8.90885,29.75,8.91084,8.91084,8.91009,8.9101,21.49,False
'2018-08-15T22:43:00',8.90885,8.90885,8.90796,8.90849,18.75,8.91004,8.91004,8.90931,8.90971,13.87,True
'2018-08-15T22:44:00',8.90849,8.90884,8.90808,8.90851,60.99,8.90972,8.9101,8.90931,8.90974,44.24,False
'2018-08-15T22:45:00',8.90851,8.90883,8.90812,8.90838,46.5,8.90968,8.91006,8.90932,8.90968,33.24,False
'2018-08-15T22:46:00',8.90838,8.90838,8.90772,8.90804,30.12,8.90957,8.90971,8.90899,8.90935,23.73,False
'2018-08-15T22:47:00',8.90807,8.90814,8.90807,8.90807,10.5,8.9094,8.90941,8.90933,8.90938,7.62,False
'2018-08-15T22:48:00',8.90807,8.90807,8.90794,8.90801,11.75,8.90935,8.90941,8.9093,8.90935,12.12,False
'2018-08-15T22:49:00',8.90801,8.90808,8.90706,8.90731,27.37,8.90934,8.90936,8.9085,8.90859,25.99,False
'2018-08-15T22:50:00',8.90731,8.90734,8.90695,8.90723,44.37,8.90857,8.90866,8.90819,8.90855,35.61,False
'2018-08-15T22:51:00',8.90724,8.90729,8.90658,8.90692,41.61,8.90857,8.90861,8.90785,8.90824,33.11,True
'2018-08-15T22:52:00',8.90695,8.90758,8.90695,8.90735,50.08,8.90824,8.90888,8.90824,8.90865,41.1,False
'2018-08-15T22:53:00',8.90735,8.90735,8.90651,8.90652,59.48,8.90861,8.90862,8.90781,8.90784,47.74,False
'2018-08-15T22:54:00',8.90652,8.90658,8.90604,8.90614,47.36,8.90781,8.9079,8.90736,8.90746,42.86,False
'2018-08-15T22:55:00',8.90615,8.90619,8.90563,8.90579,23.74,8.90746,8.90751,8.90695,8.90706,24.37,False
'2018-08-15T22:56:00',8.90582,8.9061,8.90543,8.90584,54.37,8.90706,8.90744,8.90666,8.90718,51.99,False
'2018-08-15T22:57:00',8.90584,8.90584,8.90522,8.90548,20.25,8.90715,8.90716,8.90648,8.9068,18.12,False
'2018-08-15T22:58:00',8.90548,8.90551,8.90526,8.90527,21.0,8.90675,8.90682,8.90651,8.90663,17.12,True
'2018-08-15T22:59:00',8.90529,8.9058,8.90503,8.90514,42.91,8.90663,8.90756,8.90663,8.90716,34.69,False
'2018-08-15T23:00:00',8.90514,8.90514,8.90514,8.90514,0.0,8.90716,8.90716,8.90716,8.90716,0.0,True
'2018-08-15T23:01:00',8.90577,8.90577,8.90577,8.90577,1.0,8.90759,8.90759,8.90759,8.90759,1.0,False
'2018-08-15T23:02:00',8.90577,8.90577,8.90577,8.90577,0.0,8.90759,8.90759,8.90759,8.90759,0.0,True
'2018-08-15T23:03:00',8.90576,8.90588,8.90557,8.90566,4.25,8.9076,8.90778,8.90743,8.90778,4.25,True
'2018-08-15T23:04:00',8.90508,8.90566,8.90421,8.90421,10.0,8.91066,8.91107,8.9099,8.91047,10.0,False
'2018-08-15T23:05:00',8.90556,8.90576,8.90545,8.90576,13.24,8.90934,8.91024,8.90934,8.91024,13.5,True
'2018-08-15T23:06:00',8.90586,8.90803,8.90558,8.90767,43.49,8.91011,8.91035,8.90977,8.90977,37.75,True
'2018-08-15T23:07:00',8.90766,8.90766,8.90542,8.90619,27.75,8.90976,8.91259,8.90951,8.91247,28.0,True
'2018-08-15T23:08:00',8.90625,8.90752,8.90605,8.90703,85.75,8.91247,8.91296,8.91151,8.91151,83.75,True
'2018-08-15T23:09:00',8.90743,8.90928,8.90741,8.90799,54.5,8.91179,8.91306,8.91168,8.91294,58.24,True
'2018-08-15T23:10:00',8.90799,8.91044,8.90765,8.90976,41.25,8.91299,8.91299,8.91134,8.91244,49.12,True
'2018-08-15T23:11:00',8.90985,8.91066,8.90955,8.91045,65.25,8.91255,8.91336,8.91216,8.91315,55.61,False
'2018-08-15T23:12:00',8.91036,8.91066,8.90451,8.90585,77.25,8.91304,8.91335,8.90908,8.9102,61.5,False
'2018-08-15T23:13:00',8.90585,8.90856,8.90585,8.90846,46.75,8.91014,8.91206,8.90904,8.91144,43.87,True
'2018-08-15T23:14:00',8.90836,8.90879,8.90836,8.90866,29.25,8.91164,8.91265,8.91154,8.91154,39.0,False
'2018-08-15T23:15:00',8.90865,8.90875,8.90641,8.90668,24.0,8.91188,8.91235,8.9109,8.91123,31.0,False
'2018-08-15T23:16:00',8.90668,8.90834,8.90668,8.90821,27.5,8.91122,8.91214,8.91122,8.91194,39.37,True
'2018-08-15T23:17:00',8.90811,8.90882,8.90811,8.90852,40.0,8.91194,8.91245,8.91194,8.91244,60.0,True
'2018-08-15T23:18:00',8.90861,8.90896,8.90852,8.90885,132.5,8.91245,8.91245,8.91234,8.91245,198.75,False
'2018-08-15T23:19:00',8.90894,8.90894,8.90658,8.9066,25.0,8.91244,8.91245,8.91034,8.91044,36.0,False
'2018-08-15T23:20:00',8.9066,8.90662,8.90643,8.90654,11.5,8.91034,8.91045,8.90974,8.91014,17.25,False
'2018-08-15T23:21:00',8.90654,8.90656,8.90639,8.90648,5.5,8.90994,8.91014,8.90935,8.90935,8.0,False
'2018-08-15T23:22:00',8.90644,8.90647,8.90613,8.90632,13.25,8.90934,8.90953,8.9088,8.9088,16.5,False
'2018-08-15T23:23:00',8.90626,8.90645,8.90471,8.9063,37.25,8.90879,8.90929,8.90836,8.90929,40.62,True
'2018-08-15T23:24:00',8.90623,8.90787,8.90623,8.90675,35.99,8.90931,8.9115,8.90931,8.90934,38.5,False
'2018-08-15T23:25:00',8.90677,8.90677,8.90676,8.90677,4.0,8.90934,8.90943,8.90933,8.90934,4.75,True
'2018-08-15T23:26:00',8.90676,8.90693,8.90676,8.9068,8.0,8.90941,8.90941,8.90902,8.90902,9.0,False
'2018-08-15T23:27:00',8.90681,8.90687,8.90658,8.90662,68.5,8.90911,8.90932,8.90875,8.90894,82.6,False
'2018-08-15T23:28:00',8.90658,8.90679,8.90653,8.90677,122.0,8.90892,8.90918,8.90863,8.90918,138.74,True
'2018-08-15T23:29:00',8.90678,8.90682,8.90663,8.90678,78.5,8.90904,8.90918,8.90886,8.9089,102.32,True
'2018-08-15T23:30:00',8.90685,8.90685,8.90486,8.90542,85.74,8.9089,8.90928,8.90793,8.90802,74.5,False
'2018-08-15T23:31:00',8.90546,8.90564,8.90442,8.90487,21.0,8.90802,8.90836,8.90763,8.90765,21.0,False
'2018-08-15T23:32:00',8.9049,8.90556,8.9049,8.90521,29.0,8.90772,8.9085,8.90772,8.90831,29.25,True
'2018-08-15T23:33:00',8.90528,8.90567,8.90518,8.90567,39.0,8.90831,8.90876,8.90811,8.9083,39.0,True
'2018-08-15T23:34:00',8.90567,8.90576,8.90526,8.90531,35.0,8.90839,8.90876,8.90822,8.90822,35.0,True
'2018-08-15T23:35:00',8.90554,8.90581,8.90527,8.90535,73.0,8.90826,8.90879,8.90813,8.90815,73.25,False
'2018-08-15T23:36:00',8.90555,8.90574,8.9052,8.90538,62.5,8.9082,8.90841,8.90776,8.90837,62.5,True
'2018-08-15T23:37:00',8.90558,8.90595,8.90524,8.90595,99.0,8.90833,8.90904,8.90795,8.90904,99.25,False
'2018-08-15T23:38:00',8.90598,8.90598,8.90541,8.90573,166.5,8.90863,8.90863,8.90821,8.9083,166.5,False
'2018-08-15T23:39:00',8.90546,8.90574,8.90506,8.90524,34.0,8.90827,8.9083,8.90758,8.90759,34.0,False
'2018-08-15T23:40:00',8.90532,8.90566,8.90525,8.90551,35.0,8.90759,8.90776,8.90744,8.90744,35.0,True
'2018-08-15T23:41:00',8.90551,8.90594,8.90517,8.90594,43.5,8.90742,8.90821,8.90727,8.90809,43.5,True
'2018-08-15T23:42:00',8.90596,8.90603,8.90557,8.90564,13.0,8.90811,8.90812,8.90785,8.90786,13.0,False
'2018-08-15T23:43:00',8.90559,8.90568,8.90548,8.90567,12.5,8.90788,8.90799,8.90777,8.90789,12.5,True
'2018-08-15T23:44:00',8.90569,8.90578,8.90511,8.90517,52.5,8.9079,8.90791,8.90706,8.90726,57.0,True
'2018-08-15T23:45:00',8.90519,8.90666,8.90482,8.90552,76.0,8.90726,8.90937,8.90706,8.90752,81.61,False
'2018-08-15T23:46:00',8.90551,8.90556,8.90489,8.90551,36.75,8.90748,8.90793,8.90718,8.90772,36.75,True
'2018-08-15T23:47:00',8.90551,8.9056,8.90503,8.90556,17.25,8.90776,8.90792,8.90736,8.90769,17.0,True
'2018-08-15T23:48:00',8.90554,8.90558,8.90502,8.90553,26.25,8.90767,8.908,8.90725,8.90743,26.0,True
'2018-08-15T23:49:00',8.90552,8.90626,8.90503,8.9062,38.5,8.90752,8.90838,8.90716,8.9083,40.37,False
'2018-08-15T23:50:00',8.90623,8.90625,8.90494,8.90522,63.25,8.90833,8.90834,8.90696,8.90758,77.5,False
'2018-08-15T23:51:00',8.9052,8.90576,8.9052,8.90546,29.5,8.90756,8.90823,8.90716,8.90716,39.25,False
'2018-08-15T23:52:00',8.90536,8.90551,8.90534,8.9055,6.5,8.90716,8.90731,8.90716,8.90726,8.0,False
'2018-08-15T23:53:00',8.90551,8.90551,8.9055,8.90551,11.0,8.90726,8.90731,8.90726,8.9073,13.5,False
'2018-08-15T23:54:00',8.90551,8.90551,8.9055,8.90551,7.5,8.90726,8.90731,8.90726,8.90727,9.25,True
'2018-08-15T23:55:00',8.90551,8.90552,8.90538,8.90541,22.25,8.90726,8.90766,8.90711,8.90756,30.12,False
'2018-08-15T23:56:00',8.90542,8.90553,8.90539,8.90553,5.0,8.90756,8.90756,8.90746,8.90756,7.5,True
'2018-08-15T23:57:00',8.90553,8.90568,8.90552,8.90568,5.5,8.90746,8.90746,8.90736,8.90737,8.25,True
'2018-08-15T23:58:00',8.90568,8.90585,8.90552,8.90552,16.5,8.90736,8.90764,8.90736,8.90746,21.75,True
'2018-08-15T23:59:00',8.90551,8.90617,8.90515,8.90539,31.46,8.90746,8.90784,8.90709,8.90715,53.5,False
'2018-08-16T00:00:00',8.90545,8.90552,8.90446,8.90485,113.97,8.9072,8.90736,8.90609,8.90618,217.6,False
'2018-08-16T00:01:00',8.90478,8.90503,8.90375,8.90502,146.34,8.90618,8.90656,8.90539,8.90656,214.76,True
'2018-08-16T00:02:00',8.90501,8.90518,8.905,8.90517,172.79,8.90653,8.90666,8.90653,8.90666,367.39,True
'2018-08-16T00:03:00',8.90515,8.90535,8.9051,8.90532,115.08,8.90666,8.90684,8.90664,8.90682,176.94,True
'2018-08-16T00:04:00',8.90535,8.90558,8.90535,8.90557,203.68,8.90682,8.90706,8.90682,8.90698,303.87,True
'2018-08-16T00:05:00',8.90555,8.90558,8.90525,8.90556,230.5,8.90698,8.90712,8.90679,8.90703,316.09,False
'2018-08-16T00:06:00',8.90554,8.90556,8.90539,8.90555,57.75,8.90703,8.90703,8.90666,8.90682,85.0,False
'2018-08-16T00:07:00',8.90554,8.90555,8.90522,8.90523,12.37,8.90683,8.90683,8.90649,8.90651,12.0,False
'2018-08-16T00:08:00',8.90539,8.90547,8.9053,8.90531,11.25,8.90654,8.90666,8.90654,8.90658,12.5,True
'2018-08-16T00:09:00',8.9053,8.90641,8.9053,8.90611,21.87,8.90659,8.90769,8.90656,8.90737,24.87,False
'2018-08-16T00:10:00',8.9061,8.90633,8.90555,8.90555,17.25,8.90737,8.90748,8.90672,8.90672,18.75,False
'2018-08-16T00:11:00',8.90562,8.90578,8.90562,8.90563,20.25,8.90672,8.90693,8.90662,8.90676,20.37,False
'2018-08-16T00:12:00',8.90563,8.90571,8.90554,8.90563,7.5,8.90679,8.90692,8.90679,8.9069,7.5,True
'2018-08-16T00:13:00',8.90571,8.90578,8.90539,8.90559,13.5,8.90684,8.907,8.90666,8.90682,13.5,True
'2018-08-16T00:14:00',8.90562,8.90586,8.90562,8.90577,8.75,8.90691,8.90713,8.9069,8.90707,9.0,True
'2018-08-16T00:15:00',8.90578,8.90598,8.90562,8.90577,16.49,8.90706,8.90721,8.90689,8.90704,16.5,False
'2018-08-16T00:16:00',8.90585,8.90585,8.90577,8.90577,3.75,8.90696,8.90706,8.90696,8.90704,3.75,False
'2018-08-16T00:17:00',8.90577,8.90577,8.90545,8.90546,33.0,8.90696,8.90696,8.90656,8.90656,33.0,True
'2018-08-16T00:18:00',8.90554,8.90585,8.90554,8.90577,6.0,8.90676,8.90694,8.90676,8.90694,6.0,True
'2018-08-16T00:19:00',8.90577,8.90624,8.90577,8.90617,10.5,8.90704,8.90736,8.90699,8.90725,10.5,False
'2018-08-16T00:20:00',8.90616,8.90617,8.90616,8.90617,60.0,8.90725,8.90733,8.90725,8.90733,60.0,True
'2018-08-16T00:21:00',8.90616,8.90617,8.90616,8.90617,63.75,8.90733,8.90737,8.90733,8.90737,63.75,False
'2018-08-16T00:22:00',8.90616,8.90617,8.90537,8.90538,59.25,8.90737,8.90737,8.90656,8.90657,60.75,False
'2018-08-16T00:23:00',8.90546,8.90592,8.90529,8.90538,63.75,8.90673,8.90689,8.90642,8.90654,63.75,False
'2018-08-16T00:24:00',8.90537,8.90538,8.90473,8.90527,56.75,8.90654,8.90654,8.90595,8.9065,63.75,True
'2018-08-16T00:25:00',8.90527,8.90585,8.90527,8.90534,60.0,8.90649,8.90713,8.90649,8.90649,59.25,False
'2018-08-16T00:26:00',8.90534,8.90548,8.90524,8.90524,62.25,8.9065,8.90666,8.90649,8.90649,69.75,False
'2018-08-16T00:27:00',8.90524,8.90524,8.90522,8.90522,8.25,8.9065,8.9065,8.90649,8.90649,8.25,True
'2018-08-16T00:28:00',8.90521,8.90554,8.90521,8.90546,6.75,8.9065,8.90673,8.90649,8.90673,7.5,True
'2018-08-16T00:29:00',8.90538,8.90632,8.90538,8.90624,12.0,8.90665,8.90756,8.90665,8.90752,11.25,False
'2018-08-16T00:30:00',8.90623,8.90624,8.90616,8.90617,10.5,8.90753,8.90753,8.90739,8.90744,13.5,True
'2018-08-16T00:31:00',8.90624,8.90656,8.90624,8.90656,10.12,8.90748,8.90783,8.90748,8.90776,9.75,True
'2018-08-16T00:32:00',8.90655,8.90656,8.90617,8.90624,15.0,8.90776,8.90784,8.90736,8.90752,15.75,False
'2018-08-16T00:33:00',8.90609,8.90609,8.90593,8.90601,4.87,8.90736,8.90736,8.9072,8.90728,4.5,True
'2018-08-16T00:34:00',8.90609,8.90609,8.90534,8.90569,21.0,8.90736,8.90737,8.90656,8.90697,21.0,False
'2018-08-16T00:35:00',8.90585,8.90609,8.90571,8.90571,13.5,8.90711,8.90736,8.90697,8.90697,13.5,True
'2018-08-16T00:36:00',8.90592,8.90624,8.90581,8.90617,12.75,8.90716,8.90747,8.90704,8.90744,12.75,False
'2018-08-16T00:37:00',8.90623,8.90624,8.90616,8.90617,9.0,8.90747,8.90747,8.90736,8.90744,9.0,True
'2018-08-16T00:38:00',8.90632,8.90664,8.90632,8.90664,8.25,8.90751,8.90791,8.90751,8.90779,9.0,True
'2018-08-16T00:39:00',8.90664,8.90664,8.90655,8.90655,8.25,8.90791,8.90792,8.90783,8.90784,8.25,False
'2018-08-16T00:40:00',8.90656,8.90656,8.90648,8.90656,3.0,8.90783,8.90783,8.90775,8.90781,3.0,False
'2018-08-16T00:41:00',8.90655,8.90656,8.906,8.90601,10.5,8.90781,8.90781,8.90728,8.90728,9.75,False
'2018-08-16T00:42:00',8.906,8.90601,8.90546,8.90546,14.25,8.90729,8.90729,8.90657,8.90657,14.25,False
'2018-08-16T00:43:00',8.90546,8.90546,8.9054,8.9054,3.75,8.90658,8.90666,8.90657,8.90657,3.75,False
'2018-08-16T00:44:00',8.9054,8.9054,8.90503,8.90515,5.25,8.90666,8.90666,8.90626,8.90629,5.0,True
'2018-08-16T00:45:00',8.9053,8.90546,8.90515,8.90546,10.5,8.90646,8.90656,8.90638,8.90656,11.24,True
'2018-08-16T00:46:00',8.90546,8.90552,8.90537,8.90552,7.5,8.90651,8.90679,8.90651,8.90679,8.25,True
'2018-08-16T00:47:00',8.90559,8.90595,8.90559,8.90588,15.0,8.90679,8.9072,8.90679,8.90715,13.62,True
'2018-08-16T00:48:00',8.90588,8.90596,8.90588,8.90596,2.25,8.90717,8.90724,8.90717,8.90724,2.25,False
'2018-08-16T00:49:00',8.90588,8.90588,8.90462,8.90463,15.0,8.90717,8.90717,8.9059,8.9059,15.75,True
'2018-08-16T00:50:00',8.90462,8.90628,8.90454,8.90612,22.62,8.90591,8.90755,8.90582,8.90738,24.0,True
'2018-08-16T00:51:00',8.90612,8.90628,8.90573,8.90573,11.75,8.90739,8.90756,8.907,8.907,12.75,False
'2018-08-16T00:52:00',8.90557,8.90573,8.90557,8.90573,7.0,8.90684,8.90701,8.90684,8.907,7.5,False
'2018-08-16T00:53:00',8.90557,8.90557,8.90533,8.90542,10.5,8.90684,8.90685,8.90661,8.90669,10.5,False
'2018-08-16T00:54:00',8.90542,8.90542,8.90518,8.90534,4.12,8.90666,8.90666,8.90645,8.90661,3.75,True
'2018-08-16T00:55:00',8.90533,8.90542,8.90533,8.90542,3.75,8.90662,8.9067,8.90661,8.90669,3.75,False
'2018-08-16T00:56:00',8.90533,8.90533,8.90502,8.90502,3.75,8.90662,8.90662,8.90629,8.90629,3.75,False
'2018-08-16T00:57:00',8.9046,8.9051,8.90444,8.9051,3.75,8.90656,8.90656,8.90629,8.90637,3.75,True
'2018-08-16T00:58:00',8.90502,8.90549,8.90501,8.90549,5.25,8.90629,8.90674,8.90629,8.90674,5.25,False
'2018-08-16T00:59:00',8.90534,8.90534,8.90534,8.90534,0.75,8.90661,8.90661,8.90661,8.90661,0.75,True
'2018-08-16T01:00:00',8.90518,8.90627,8.90518,8.90597,19.12,8.90645,8.90756,8.9064,8.90724,20.25,True
'2018-08-16T01:01:00',8.90596,8.90628,8.90596,8.9062,21.75,8.90725,8.90756,8.90724,8.90747,21.5,True
'2018-08-16T01:02:00',8.90619,8.90636,8.90588,8.90589,12.75,8.90748,8.90759,8.90716,8.90716,14.74,False
'2018-08-16T01:03:00',8.90589,8.90589,8.90549,8.9055,13.25,8.90715,8.90715,8.90675,8.90677,13.5,False
'2018-08-16T01:04:00',8.90542,8.90542,8.90462,8.90471,7.12,8.90669,8.9067,8.9059,8.90598,6.0,False
'2018-08-16T01:05:00',8.90471,8.90471,8.90423,8.90431,13.74,8.9059,8.9059,8.90551,8.9056,13.5,False
'2018-08-16T01:06:00',8.90432,8.90432,8.90298,8.90353,19.62,8.90559,8.90559,8.90425,8.9048,21.0,False
'2018-08-16T01:07:00',8.90352,8.90424,8.90309,8.90424,28.12,8.90481,8.90551,8.90433,8.90551,28.12,False
'2018-08-16T01:08:00',8.90415,8.90416,8.90378,8.90415,9.12,8.90544,8.90544,8.90496,8.90544,9.75,True
'2018-08-16T01:09:00',8.90416,8.90417,8.90415,8.90417,2.5,8.90543,8.90543,8.90535,8.90543,3.0,False
'2018-08-16T01:10:00',8.90416,8.90416,8.90377,8.90385,9.25,8.90543,8.90544,8.90504,8.90512,9.75,False
'2018-08-16T01:11:00',8.90377,8.90377,8.9033,8.90335,14.86,8.90504,8.90505,8.90457,8.90457,15.75,False
'2018-08-16T01:12:00',8.90335,8.90341,8.9029,8.90297,58.87,8.90449,8.90457,8.9041,8.90419,87.0,False
'2018-08-16T01:13:00',8.90299,8.90301,8.90259,8.90266,57.25,8.90418,8.90419,8.90386,8.90395,75.75,True
'2018-08-16T01:14:00',8.90267,8.90298,8.90245,8.90267,59.12,8.90394,8.90426,8.9037,8.90394,74.25,True
'2018-08-16T01:15:00',8.90266,8.9031,8.90266,8.90309,33.86,8.90395,8.90434,8.90394,8.90433,45.75,True
'2018-08-16T01:16:00',8.90308,8.90323,8.90219,8.9022,70.23,8.90433,8.90434,8.90347,8.90347,75.37,False
'2018-08-16T01:17:00',8.90219,8.90275,8.90219,8.90275,70.6,8.90348,8.90399,8.90347,8.90399,70.06,True
'2018-08-16T01:18:00',8.90275,8.90304,8.90245,8.90245,67.58,8.90396,8.90426,8.9037,8.9037,82.62,False
'2018-08-16T01:19:00',8.90246,8.90259,8.90227,8.90259,59.21,8.9037,8.90387,8.90355,8.90386,59.25,True
'2018-08-16T01:20:00',8.90258,8.90385,8.90258,8.90377,82.23,8.90387,8.90513,8.90385,8.90494,70.99,True
'2018-08-16T01:21:00',8.90376,8.90424,8.90373,8.90423,59.75,8.90494,8.90552,8.90494,8.90552,71.25,True
'2018-08-16T01:22:00',8.90424,8.90432,8.90419,8.9042,55.97,8.90551,8.9056,8.90543,8.90543,58.25,True
'2018-08-16T01:23:00',8.90419,8.90455,8.90377,8.90377,18.61,8.90543,8.90574,8.90491,8.90491,19.0,False
'2018-08-16T01:24:00',8.90377,8.9038,8.9037,8.90379,9.87,8.90504,8.90505,8.9049,8.90496,12.75,True
'2018-08-16T01:25:00',8.9038,8.90412,8.90187,8.90195,29.61,8.90496,8.90523,8.90315,8.90324,32.62,False
'2018-08-16T01:26:00',8.90196,8.90275,8.90196,8.90267,11.87,8.90322,8.90397,8.90322,8.90394,11.25,True
'2018-08-16T01:27:00',8.90291,8.90306,8.90291,8.90298,17.0,8.9041,8.90434,8.9041,8.90425,14.75,True
'2018-08-16T01:28:00',8.90305,8.90385,8.90305,8.90385,11.25,8.90426,8.90507,8.90426,8.90507,11.99,True
'2018-08-16T01:29:00',8.90385,8.90463,8.90385,8.90455,16.12,8.90506,8.90587,8.90506,8.90582,16.87,True
'2018-08-16T01:30:00',8.90455,8.90479,8.90455,8.90479,7.5,8.90583,8.90599,8.90582,8.90598,6.75,False
'2018-08-16T01:31:00',8.90479,8.90479,8.90431,8.90471,17.25,8.90596,8.90596,8.90556,8.9059,14.12,False
'2018-08-16T01:32:00',8.90471,8.90471,8.90454,8.90454,14.25,8.90589,8.90596,8.90582,8.90583,11.25,False
'2018-08-16T01:33:00',8.90455,8.90463,8.90455,8.90462,14.25,8.90582,8.90591,8.90582,8.90591,14.86,True
'2018-08-16T01:34:00',8.90463,8.90471,8.90399,8.904,20.25,8.90585,8.90591,8.90518,8.90519,14.5,False
'2018-08-16T01:35:00',8.90432,8.90448,8.90392,8.9044,27.75,8.90545,8.90558,8.90518,8.90549,19.87,True
'2018-08-16T01:36:00',8.90432,8.90479,8.90431,8.90448,26.25,8.90545,8.90595,8.90545,8.90575,22.75,False
'2018-08-16T01:37:00',8.90446,8.90455,8.90379,8.90381,22.99,8.90576,8.90582,8.90496,8.90504,23.5,False
'2018-08-16T01:38:00',8.9038,8.90384,8.90376,8.90379,8.5,8.90504,8.90505,8.90496,8.90504,11.25,False
'2018-08-16T01:39:00',8.90383,8.90383,8.90267,8.90306,9.12,8.90504,8.90505,8.90386,8.90433,9.25,False
'2018-08-16T01:40:00',8.90321,8.90322,8.90313,8.90322,4.5,8.90443,8.90444,8.90441,8.90443,3.5,True
'2018-08-16T01:41:00',8.90322,8.9033,8.90282,8.90322,9.75,8.90441,8.90443,8.90411,8.90442,7.0,True
'2018-08-16T01:42:00',8.90322,8.9033,8.90275,8.90283,21.36,8.9044,8.90445,8.90402,8.90407,15.25,False
'2018-08-16T01:43:00',8.9029,8.90322,8.90282,8.90283,18.0,8.90415,8.90446,8.90407,8.90407,14.25,False
'2018-08-16T01:44:00',8.90282,8.9029,8.90274,8.90283,10.5,8.90407,8.90407,8.90399,8.90404,8.5,False
'2018-08-16T01:45:00',8.90283,8.90283,8.90236,8.90243,17.25,8.90399,8.90405,8.9036,8.90366,16.87,False
'2018-08-16T01:46:00',8.90242,8.90243,8.90228,8.90231,8.0,8.90366,8.90367,8.90351,8.90352,9.75,False
'2018-08-16T01:47:00',8.9023,8.90236,8.90227,8.90236,7.75,8.90352,8.90353,8.90351,8.90351,8.25,False
'2018-08-16T01:48:00',8.90219,8.90236,8.90192,8.90204,10.37,8.90348,8.90348,8.9031,8.9031,10.5,False
'2018-08-16T01:49:00',8.90203,8.90209,8.9018,8.90209,14.75,8.9031,8.90329,8.9029,8.90328,14.25,True
'2018-08-16T01:50:00',8.90219,8.90219,8.90182,8.90195,13.25,8.90328,8.90328,8.90296,8.90307,13.5,False
'2018-08-16T01:51:00',8.90195,8.90195,8.90173,8.90184,15.75,8.90314,8.90315,8.90284,8.90303,13.5,True
'2018-08-16T01:52:00',8.90184,8.90205,8.90184,8.90199,11.25,8.90302,8.90311,8.90302,8.90306,12.0,False
'2018-08-16T01:53:00',8.90183,8.90184,8.90155,8.90155,6.75,8.90306,8.90307,8.90267,8.90267,6.5,False
'2018-08-16T01:54:00',8.90161,8.90169,8.90161,8.90167,6.75,8.90273,8.90274,8.90266,8.90274,6.37,False
'2018-08-16T01:55:00',8.90167,8.90167,8.90029,8.90037,17.25,8.90275,8.90275,8.90155,8.90164,16.75,False
'2018-08-16T01:56:00',8.90036,8.90119,8.90034,8.9011,31.25,8.90165,8.90248,8.90162,8.90237,30.75,True
'2018-08-16T01:57:00',8.90113,8.90124,8.901,8.90114,24.75,8.90237,8.9024,8.90216,8.90231,23.25,True
'2018-08-16T01:58:00',8.90104,8.902,8.90103,8.90194,41.5,8.90226,8.90311,8.90215,8.90305,38.25,True
'2018-08-16T01:59:00',8.90194,8.90254,8.90168,8.90214,46.25,8.90294,8.90381,8.90294,8.90336,45.75,True
'2018-08-16T02:00:00',8.90222,8.90379,8.90222,8.90291,45.25,8.90336,8.90507,8.90336,8.90421,46.5,False
'2018-08-16T02:01:00',8.90319,8.90379,8.90292,8.90292,11.37,8.90444,8.90504,8.9042,8.9042,10.25,False
'2018-08-16T02:02:00',8.90287,8.90292,8.90088,8.90128,26.25,8.90412,8.9042,8.90215,8.90255,30.5,False
'2018-08-16T02:03:00',8.90131,8.90222,8.9013,8.90174,28.75,8.90255,8.90342,8.90255,8.903,27.12,False
'2018-08-16T02:04:00',8.90183,8.90214,8.90048,8.90165,49.75,8.90304,8.90332,8.90162,8.90287,36.62,True
'2018-08-16T02:05:00',8.90169,8.90236,8.90133,8.90222,46.0,8.90287,8.90359,8.90256,8.90347,40.99,True
'2018-08-16T02:06:00',8.90222,8.90254,8.90097,8.90111,48.11,8.90351,8.90379,8.90224,8.90227,46.96,True
'2018-08-16T02:07:00',8.90111,8.90271,8.90111,8.90216,47.0,8.9023,8.90389,8.9023,8.9034,39.6,False
'2018-08-16T02:08:00',8.90194,8.90222,8.90104,8.90104,36.74,8.90317,8.90346,8.90231,8.90231,33.85,False
'2018-08-16T02:09:00',8.90104,8.90104,8.89983,8.90062,55.85,8.90223,8.9023,8.90104,8.90191,61.0,True
'2018-08-16T02:10:00',8.90062,8.90154,8.90055,8.90147,28.74,8.90182,8.90276,8.90181,8.90274,24.86,True
'2018-08-16T02:11:00',8.9017,8.90415,8.9017,8.90304,53.21,8.90296,8.90541,8.90296,8.90431,61.0,False
'2018-08-16T02:12:00',8.90315,8.90343,8.90178,8.90217,29.49,8.90431,8.9047,8.90305,8.90337,29.75,False
'2018-08-16T02:13:00',8.90217,8.90225,8.90106,8.9019,33.72,8.90336,8.90352,8.90234,8.90313,34.75,True
'2018-08-16T02:14:00',8.90193,8.90294,8.90179,8.9026,31.11,8.90314,8.9042,8.90305,8.90389,40.5,False
'2018-08-16T02:15:00',8.90261,8.90261,8.90182,8.90186,25.61,8.90388,8.90388,8.90306,8.90306,29.25,False
'2018-08-16T02:16:00',8.90185,8.90222,8.90103,8.90105,20.24,8.90306,8.90338,8.90212,8.90228,27.0,False
'2018-08-16T02:17:00',8.90104,8.90126,8.90069,8.90077,21.24,8.90229,8.90244,8.90196,8.90204,27.75,False
'2018-08-16T02:18:00',8.90076,8.90109,8.90037,8.90037,23.0,8.90205,8.90237,8.90165,8.90166,23.86,False
'2018-08-16T02:19:00',8.90046,8.90096,8.90004,8.90007,22.75,8.90173,8.90224,8.90121,8.90121,24.0,False
'2018-08-16T02:20:00',8.90011,8.90027,8.89765,8.89884,90.12,8.9013,8.90137,8.89888,8.90006,115.85,True
'2018-08-16T02:21:00',8.89884,8.90066,8.89867,8.90032,63.35,8.90011,8.90194,8.89996,8.90154,75.0,False
'2018-08-16T02:22:00',8.90036,8.90042,8.89964,8.89995,56.21,8.90155,8.90169,8.90091,8.90122,56.99,True
'2018-08-16T02:23:00',8.9,8.90152,8.89981,8.90143,62.97,8.90117,8.90272,8.90099,8.90272,77.37,True
'2018-08-16T02:24:00',8.90144,8.9018,8.90066,8.90137,61.96,8.90271,8.90304,8.90193,8.90264,60.47,True
'2018-08-16T02:25:00',8.90152,8.90199,8.90152,8.90199,7.5,8.90277,8.90317,8.90277,8.90316,7.5,True
'2018-08-16T02:26:00',8.90198,8.90361,8.90198,8.90283,63.5,8.90316,8.90466,8.90316,8.90396,88.86,False
'2018-08-16T02:27:00',8.90283,8.90283,8.90184,8.90192,58.75,8.90386,8.90396,8.90313,8.90316,57.24,False
'2018-08-16T02:28:00',8.90192,8.90198,8.90142,8.90197,27.5,8.90319,8.90323,8.9027,8.90321,26.0,True
'2018-08-16T02:29:00',8.90198,8.90377,8.90157,8.9025,71.5,8.9032,8.90496,8.90266,8.90376,86.36,False
'2018-08-16T02:30:00',8.9025,8.90297,8.90217,8.90259,40.99,8.90364,8.90419,8.9034,8.90385,34.75,False
'2018-08-16T02:31:00',8.90258,8.90265,8.90251,8.90258,11.0,8.90386,8.90394,8.90377,8.90385,12.0,True
'2018-08-16T02:32:00',8.90264,8.90297,8.90257,8.90257,14.75,8.90385,8.90424,8.90382,8.90386,16.5,False
'2018-08-16T02:33:00',8.90258,8.90292,8.90217,8.90242,64.47,8.90354,8.9039,8.90322,8.90345,48.87,False
'2018-08-16T02:34:00',8.90242,8.90258,8.90174,8.90205,53.12,8.90359,8.90376,8.90302,8.90334,63.37,False
'2018-08-16T02:35:00',8.90206,8.90219,8.90202,8.90203,27.0,8.90333,8.90334,8.90317,8.90322,39.75,True
'2018-08-16T02:36:00',8.90211,8.9025,8.90173,8.90174,30.87,8.90322,8.90372,8.90294,8.90294,37.1,False
'2018-08-16T02:37:00',8.90174,8.90203,8.9016,8.90202,15.25,8.90287,8.90326,8.90264,8.90325,22.87,False
'2018-08-16T02:38:00',8.90203,8.90203,8.90167,8.90169,23.37,8.90325,8.90325,8.90287,8.90288,28.5,False
'2018-08-16T02:39:00',8.90168,8.90168,8.90086,8.90121,28.61,8.90288,8.90288,8.90197,8.90236,20.5,False
'2018-08-16T02:40:00',8.90121,8.90165,8.90054,8.90161,54.72,8.90248,8.90283,8.90169,8.90278,63.25,False
'2018-08-16T02:41:00',8.90155,8.90155,8.90068,8.90099,68.74,8.90269,8.90269,8.90173,8.90206,100.5,True
'2018-08-16T02:42:00',8.901,8.90172,8.90087,8.90141,72.6,8.90205,8.90284,8.90197,8.90244,68.86,False
'2018-08-16T02:43:00',8.90141,8.90164,8.90108,8.90141,58.84,8.90263,8.90284,8.90223,8.9026,64.62,False
'2018-08-16T02:44:00',8.90143,8.90168,8.90045,8.9007,47.5,8.9026,8.90268,8.90141,8.90173,73.0,False
'2018-08-16T02:45:00',8.9007,8.90133,8.9003,8.90104,32.99,8.9017,8.90253,8.90149,8.90221,42.87,False
'2018-08-16T02:46:00',8.90104,8.90104,8.89897,8.89897,42.87,8.90213,8.9022,8.90018,8.90018,63.0,False
'2018-08-16T02:47:00',8.89905,8.89979,8.89901,8.8997,44.5,8.90018,8.90067,8.89993,8.90061,65.12,True
'2018-08-16T02:48:00',8.89955,8.89973,8.89932,8.89972,25.96,8.90061,8.90101,8.90061,8.90101,26.97,True
'2018-08-16T02:49:00',8.89973,8.90043,8.89973,8.90041,27.25,8.901,8.90166,8.901,8.90158,38.0,True
'2018-08-16T02:50:00',8.90049,8.90088,8.90049,8.90088,17.5,8.90158,8.90178,8.90158,8.90178,25.75,True
'2018-08-16T02:51:00',8.90064,8.90136,8.90014,8.90135,45.37,8.90179,8.90264,8.90142,8.90264,38.62,True
'2018-08-16T02:52:00',8.9016,8.90254,8.90128,8.90238,47.0,8.90287,8.90378,8.90255,8.90365,46.62,True
'2018-08-16T02:53:00',8.90237,8.90271,8.90216,8.90265,32.75,8.90366,8.90374,8.90326,8.90373,49.0,True
'2018-08-16T02:54:00',8.90246,8.90586,8.90246,8.90499,99.11,8.90373,8.90701,8.90373,8.90594,79.12,True
'2018-08-16T02:55:00',8.9047,8.90587,8.90354,8.90414,115.34,8.9058,8.90713,8.90471,8.90534,152.5,False
'2018-08-16T02:56:00',8.90407,8.90429,8.90358,8.9039,76.48,8.9053,8.9053,8.9044,8.90495,110.58,False
'2018-08-16T02:57:00',8.90375,8.90375,8.9023,8.90354,62.74,8.90495,8.90496,8.90346,8.9048,57.35,False
'2018-08-16T02:58:00',8.90354,8.90361,8.90289,8.90353,59.12,8.90474,8.90481,8.90411,8.9047,61.24,True
'2018-08-16T02:59:00',8.90358,8.90413,8.90302,8.90388,50.75,8.9047,8.90522,8.90405,8.90504,82.62,False
'2018-08-16T03:00:00',8.90393,8.90401,8.90291,8.90315,78.48,8.90516,8.9052,8.90401,8.90429,68.87,True
'2018-08-16T03:01:00',8.90308,8.90471,8.90286,8.90461,66.59,8.90417,8.90593,8.90401,8.90586,78.12,True
'2018-08-16T03:02:00',8.90465,8.90526,8.90435,8.90526,29.87,8.90585,8.90636,8.90546,8.90635,43.25,False
'2018-08-16T03:03:00',8.9051,8.90511,8.90398,8.9041,66.71,8.90636,8.90636,8.90512,8.90527,72.36,False
'2018-08-16T03:04:00',8.90408,8.90492,8.90329,8.90478,50.72,8.9052,8.90614,8.90441,8.90603,60.0,True
'2018-08-16T03:05:00',8.90483,8.90539,8.90483,8.90507,32.5,8.90603,8.9065,8.90595,8.906,48.75,False
'2018-08-16T03:06:00',8.90498,8.90507,8.90402,8.90449,78.85,8.90601,8.90608,8.90526,8.90567,77.99,True
'2018-08-16T03:07:00',8.90448,8.90606,8.90448,8.90575,78.87,8.90577,8.90734,8.90566,8.9069,74.49,False
'2018-08-16T03:08:00',8.90567,8.9057,8.90517,8.90531,45.75,8.90674,8.90695,8.90636,8.90646,55.62,True
'2018-08-16T03:09:00',8.9055,8.90578,8.90361,8.90434,68.12,8.90674,8.90682,8.90475,8.90545,68.58,False
'2018-08-16T03:10:00',8.90434,8.90438,8.90294,8.90301,63.87,8.90553,8.90553,8.90407,8.90423,94.08,False
'2018-08-16T03:11:00',8.90304,8.90375,8.90304,8.90343,65.0,8.90423,8.90481,8.90407,8.9045,100.31,True
'2018-08-16T03:12:00',8.90322,8.90488,8.90322,8.90479,61.0,8.9045,8.90601,8.9045,8.906,46.24,True
'2018-08-16T03:13:00',8.90479,8.90757,8.90475,8.9059,92.72,8.90606,8.90882,8.9059,8.90709,119.67,False
'2018-08-16T03:14:00',8.90594,8.9061,8.90452,8.90492,65.75,8.90709,8.90725,8.90559,8.90597,96.61,False
'2018-08-16T03:15:00',8.90492,8.90605,8.90472,8.90605,80.52,8.90599,8.90719,8.90592,8.9071,56.87,False
'2018-08-16T03:16:00',8.90605,8.90605,8.90444,8.90477,76.96,8.90717,8.90719,8.90556,8.90596,78.74,False
'2018-08-16T03:17:00',8.90485,8.90531,8.90445,8.90453,70.85,8.90596,8.90642,8.90556,8.90564,101.72,True
'2018-08-16T03:18:00',8.90461,8.90596,8.90434,8.90594,32.5,8.90564,8.90717,8.90552,8.90709,28.49,True
'2018-08-16T03:19:00',8.90594,8.90672,8.90593,8.90642,43.37,8.90719,8.90796,8.90719,8.90768,50.98,False
'2018-08-16T03:20:00',8.90657,8.90665,8.90626,8.90657,36.99,8.90768,8.90792,8.90737,8.9077,53.0,True
'2018-08-16T03:21:00',8.90649,8.9073,8.90624,8.90722,53.25,8.9077,8.90836,8.90739,8.90835,36.5,True
'2018-08-16T03:22:00',8.90722,8.90725,8.90706,8.90709,27.37,8.90842,8.9085,8.90833,8.90834,36.25,True
'2018-08-16T03:23:00',8.90719,8.90751,8.90678,8.90722,25.98,8.90834,8.90861,8.90798,8.90829,35.11,False
'2018-08-16T03:24:00',8.90714,8.90731,8.907,8.90731,32.5,8.90829,8.90854,8.90815,8.90838,24.0,True
'2018-08-16T03:25:00',8.90731,8.90731,8.90596,8.90601,64.74,8.90846,8.90859,8.90696,8.90719,51.23,False
'2018-08-16T03:26:00',8.90605,8.90645,8.90582,8.90621,59.0,8.90719,8.90749,8.90692,8.90713,63.74,False
'2018-08-16T03:27:00',8.90589,8.90589,8.90543,8.90544,74.12,8.90713,8.90713,8.90661,8.90665,60.98,True
'2018-08-16T03:28:00',8.90544,8.90623,8.90533,8.90623,44.37,8.90668,8.90746,8.90656,8.90746,41.62,True
'2018-08-16T03:29:00',8.90636,8.9121,8.9062,8.90794,143.04,8.90747,8.91344,8.90719,8.90913,160.9,True
'2018-08-16T03:30:00',8.90825,8.91229,8.90363,8.91208,221.36,8.90952,8.91344,8.9049,8.91321,197.76,True
'2018-08-16T03:31:00',8.91236,8.91422,8.90912,8.90912,181.05,8.91351,8.91541,8.9103,8.91038,212.3,False
'2018-08-16T03:32:00',8.90899,8.9105,8.90768,8.91022,115.86,8.91023,8.91159,8.90876,8.91143,121.34,False
'2018-08-16T03:33:00',8.91021,8.91022,8.90737,8.90827,160.24,8.91139,8.91144,8.9086,8.9095,143.19,True
'2018-08-16T03:34:00',8.90845,8.91517,8.90807,8.91517,167.47,8.9095,8.91645,8.90919,8.91645,166.38,True
'2018-08-16T03:35:00',8.91512,8.91912,8.91509,8.91733,158.58,8.91637,8.92041,8.91637,8.91854,163.87,True
'2018-08-16T03:36:00',8.91724,8.92777,8.9164,8.92609,266.36,8.91853,8.92911,8.91785,8.92706,198.98,True
'2018-08-16T03:37:00',8.92617,8.92985,8.92223,8.92679,260.45,8.92706,8.93103,8.92352,8.92806,259.47,False
'2018-08-16T03:38:00',8.92669,8.92754,8.92428,8.92532,157.18,8.92792,8.92877,8.92547,8.92659,186.07,False
'2018-08-16T03:39:00',8.9254,8.92636,8.92381,8.92386,156.69,8.92657,8.92758,8.92501,8.92509,160.62,False
'2018-08-16T03:40:00',8.92381,8.92429,8.92125,8.92244,168.56,8.9251,8.92556,8.92246,8.92363,144.59,False
'2018-08-16T03:41:00',8.92244,8.92353,8.92135,8.92352,121.86,8.92357,8.92463,8.92263,8.9246,91.61,True
'2018-08-16T03:42:00',8.92353,8.92629,8.92276,8.92613,175.5,8.92454,8.92731,8.92376,8.9273,119.62,True
'2018-08-16T03:43:00',8.92605,8.92639,8.92167,8.926,129.23,8.92706,8.92762,8.9229,8.92715,108.07,False
'2018-08-16T03:44:00',8.92592,8.92593,8.92224,8.92282,106.0,8.92709,8.92709,8.92349,8.92389,106.11,True
'2018-08-16T03:45:00',8.92282,8.927,8.92111,8.92699,148.62,8.92383,8.92821,8.92225,8.92809,106.49,True
'2018-08-16T03:46:00',8.927,8.92865,8.92301,8.92568,194.09,8.92797,8.92983,8.92429,8.92694,160.46,False
'2018-08-16T03:47:00',8.92564,8.92582,8.92309,8.92357,100.75,8.92676,8.92676,8.92431,8.92477,106.85,False
'2018-08-16T03:48:00',8.92356,8.92356,8.92124,8.92144,102.36,8.92474,8.92475,8.92248,8.92264,71.62,True
'2018-08-16T03:49:00',8.92145,8.92429,8.92121,8.92321,111.87,8.92272,8.92554,8.92236,8.92442,82.99,False
'2018-08-16T03:50:00',8.92305,8.92305,8.92056,8.92135,124.98,8.92432,8.92432,8.92176,8.92249,121.68,False
'2018-08-16T03:51:00',8.92135,8.92209,8.92074,8.92126,96.75,8.92256,8.92317,8.92155,8.92238,67.0,False
'2018-08-16T03:52:00',8.92126,8.92202,8.92115,8.92115,95.12,8.92246,8.92319,8.92235,8.92235,90.95,False
'2018-08-16T03:53:00',8.92113,8.92155,8.92036,8.92039,106.59,8.92235,8.92283,8.92164,8.92164,108.59,False
'2018-08-16T03:54:00',8.92038,8.92043,8.91915,8.91947,116.35,8.92165,8.92165,8.92027,8.92066,87.24,True
'2018-08-16T03:55:00',8.91946,8.92089,8.91946,8.91964,105.47,8.92075,8.92209,8.92068,8.92076,84.49,True
'2018-08-16T03:56:00',8.91964,8.92266,8.91906,8.92243,100.09,8.92077,8.92393,8.92016,8.92369,103.61,False
'2018-08-16T03:57:00',8.92243,8.92243,8.92024,8.92195,80.73,8.9234,8.9234,8.92121,8.92285,55.5,True
'2018-08-16T03:58:00',8.92195,8.92364,8.92134,8.92364,95.97,8.92303,8.92468,8.92252,8.92468,72.5,True
'2018-08-16T03:59:00',8.92364,8.92364,8.92281,8.92349,91.34,8.92486,8.92486,8.92393,8.92472,90.5,True
'2018-08-16T04:00:00',8.92349,8.92634,8.92324,8.92481,127.82,8.92458,8.92759,8.92427,8.9259,109.48,False
'2018-08-16T04:01:00',8.92481,8.92512,8.9242,8.9242,114.6,8.92598,8.92634,8.92519,8.92519,87.99,False
'2018-08-16T04:02:00',8.9242,8.92512,8.92388,8.9248,77.25,8.92537,8.92625,8.92506,8.926,61.73,True
'2018-08-16T04:03:00',8.9248,8.92512,8.92425,8.92429,53.49,8.92605,8.92636,8.92521,8.92553,39.0,False
'2018-08-16T04:04:00',8.92426,8.9243,8.92188,8.92386,98.21,8.92538,8.92554,8.9231,8.92504,119.5,True
'2018-08-16T04:05:00',8.92385,8.92702,8.92385,8.92674,98.47,8.92505,8.92829,8.92505,8.92793,113.5,True
'2018-08-16T04:06:00',8.92666,8.92819,8.92583,8.92609,98.11,8.92793,8.92959,8.92703,8.92727,81.09,False
'2018-08-16T04:07:00',8.92609,8.92633,8.92454,8.92629,59.23,8.92735,8.92755,8.9258,8.92752,56.85,True
'2018-08-16T04:08:00',8.92629,8.92684,8.92534,8.92643,122.0,8.92754,8.92791,8.92639,8.92747,99.35,False
'2018-08-16T04:09:00',8.92635,8.92676,8.92473,8.925,131.75,8.92747,8.92792,8.92589,8.92611,91.49,True
'2018-08-16T04:10:00',8.92511,8.92804,8.92509,8.92784,157.99,8.92629,8.92919,8.92629,8.92895,90.87,True
'2018-08-16T04:11:00',8.92784,8.92841,8.92722,8.92772,122.71,8.929,8.92954,8.92838,8.92875,107.95,True
'2018-08-16T04:12:00',8.92764,8.93004,8.92748,8.9285,151.75,8.92875,8.93105,8.92862,8.92946,103.47,True
'2018-08-16T04:13:00',8.9285,8.93002,8.927,8.92994,99.24,8.92938,8.93119,8.92827,8.93111,103.73,True
'2018-08-16T04:14:00',8.92994,8.93271,8.92913,8.93214,94.99,8.93107,8.93374,8.93016,8.93336,124.2,False
'2018-08-16T04:15:00',8.93201,8.93201,8.92773,8.92784,154.34,8.93326,8.93331,8.92895,8.92911,122.24,False
'2018-08-16T04:16:00',8.92769,8.93089,8.92767,8.92917,110.19,8.92896,8.93218,8.92883,8.93041,134.24,False
'2018-08-16T04:17:00',8.92925,8.92981,8.92693,8.92738,60.25,8.93042,8.93085,8.92791,8.92832,83.37,False
'2018-08-16T04:18:00',8.9273,8.92798,8.92681,8.92681,97.34,8.92832,8.92893,8.9278,8.92788,68.5,False
'2018-08-16T04:19:00',8.9268,8.92775,8.92673,8.92767,116.47,8.92789,8.92882,8.9278,8.92873,81.96,True
'2018-08-16T04:20:00',8.92759,8.92805,8.92698,8.92762,80.0,8.92858,8.92907,8.92804,8.92856,79.34,True
'2018-08-16T04:21:00',8.92759,8.93089,8.92711,8.92995,112.25,8.92856,8.93189,8.92825,8.93094,79.99,False
'2018-08-16T04:22:00',8.92994,8.93011,8.92908,8.93002,118.98,8.93103,8.93118,8.93015,8.93111,89.73,True
'2018-08-16T04:23:00',8.93002,8.93068,8.92954,8.93052,55.0,8.93106,8.93154,8.93067,8.93153,62.98,True
'2018-08-16T04:24:00',8.93042,8.93286,8.93042,8.9323,112.5,8.93152,8.93396,8.93149,8.93337,86.86,True
'2018-08-16T04:25:00',8.93229,8.93341,8.93151,8.9327,95.59,8.93338,8.93451,8.93264,8.93393,97.59,False
'2018-08-16T04:26:00',8.93269,8.93288,8.93211,8.93218,48.0,8.9339,8.93391,8.93327,8.93336,70.3,False
'2018-08-16T04:27:00',8.9321,8.93254,8.93147,8.93174,66.73,8.9332,8.93365,8.93272,8.93286,60.85,True
'2018-08-16T04:28:00',8.93174,8.9341,8.93174,8.93342,80.37,8.93287,8.93536,8.93286,8.93446,94.87,True
'2018-08-16T04:29:00',8.93341,8.9343,8.93284,8.93294,126.08,8.93446,8.93544,8.934,8.93407,113.34,False
'2018-08-16T04:30:00',8.93294,8.93294,8.93007,8.93092,100.82,8.93387,8.93387,8.93125,8.93208,87.49,False
'2018-08-16T04:31:00',8.93092,8.93125,8.93003,8.93062,67.86,8.93211,8.9325,8.93125,8.9318,64.62,False
'2018-08-16T04:32:00',8.93062,8.93062,8.92908,8.92977,67.87,8.93172,8.93186,8.93024,8.93094,82.36,False
'2018-08-16T04:33:00',8.92984,8.93,8.92856,8.92858,67.73,8.93095,8.93108,8.92976,8.92976,67.5,False
'2018-08-16T04:34:00',8.9286,8.92894,8.92816,8.92894,74.08,8.92976,8.93016,8.92929,8.93016,82.58,True
'2018-08-16T04:35:00',8.92904,8.92904,8.92804,8.92828,84.5,8.93015,8.93016,8.92927,8.92946,101.98,False
'2018-08-16T04:36:00',8.92825,8.9284,8.92798,8.92825,108.12,8.92946,8.92946,8.92904,8.92927,80.99,True
'2018-08-16T04:37:00',8.92824,8.92901,8.92763,8.92794,136.62,8.92928,8.93024,8.92882,8.92908,115.7,True
'2018-08-16T04:38:00',8.92804,8.93021,8.92788,8.93013,76.49,8.92908,8.93142,8.92892,8.93142,82.5,False
'2018-08-16T04:39:00',8.93014,8.93014,8.92795,8.92818,110.25,8.93141,8.93141,8.92906,8.92928,75.25,False
'2018-08-16T04:40:00',8.92823,8.92842,8.92663,8.92788,86.0,8.92927,8.92957,8.92789,8.92915,80.1,True
'2018-08-16T04:41:00',8.92789,8.92874,8.92783,8.92865,58.5,8.92914,8.92996,8.92899,8.92994,59.6,True
'2018-08-16T04:42:00',8.92866,8.92939,8.92771,8.92934,95.5,8.92993,8.93046,8.9288,8.93045,61.74,True
'2018-08-16T04:43:00',8.92934,8.92939,8.92867,8.92893,77.24,8.93053,8.93063,8.92994,8.93017,71.49,False
'2018-08-16T04:44:00',8.92893,8.92908,8.92805,8.92883,102.73,8.93018,8.93033,8.92926,8.92994,117.83,False
'2018-08-16T04:45:00',8.92883,8.92883,8.92786,8.92866,75.25,8.92989,8.92989,8.92912,8.92978,52.75,False
'2018-08-16T04:46:00',8.92866,8.92867,8.92804,8.92818,67.0,8.92986,8.92994,8.92917,8.92936,62.6,True
'2018-08-16T04:47:00',8.9283,8.92926,8.92793,8.92917,64.86,8.92936,8.93036,8.92906,8.93034,84.99,False
'2018-08-16T04:48:00',8.92918,8.92926,8.9284,8.92847,71.75,8.93034,8.93034,8.9293,8.9294,45.5,False
'2018-08-16T04:49:00',8.92847,8.92884,8.92823,8.92874,55.5,8.92959,8.93001,8.92927,8.92986,54.5,True
'2018-08-16T04:50:00',8.92868,8.92929,8.92849,8.92926,66.24,8.92966,8.93047,8.92959,8.93041,74.25,False
'2018-08-16T04:51:00',8.92926,8.92926,8.92864,8.92879,72.18,8.93026,8.93026,8.9296,8.92976,53.5,True
'2018-08-16T04:52:00',8.92875,8.93144,8.92873,8.93025,87.5,8.92976,8.93253,8.92976,8.93133,68.98,False
'2018-08-16T04:53:00',8.93025,8.93034,8.92907,8.92988,53.35,8.93144,8.93153,8.93026,8.93113,60.87,True
'2018-08-16T04:54:00',8.92988,8.93254,8.92985,8.93191,106.31,8.93103,8.93383,8.93079,8.93284,79.0,True
'2018-08-16T04:55:00',8.9319,8.93264,8.93064,8.93074,69.61,8.93302,8.9338,8.93176,8.93176,59.25,False
'2018-08-16T04:56:00',8.93073,8.93074,8.92911,8.92916,59.74,8.93176,8.93192,8.93035,8.93039,56.72,False
'2018-08-16T04:57:00',8.92916,8.92916,8.9283,8.92845,35.87,8.93026,8.93026,8.92931,8.92932,22.0,False
'2018-08-16T04:58:00',8.92846,8.92904,8.92804,8.92884,72.5,8.92939,8.93011,8.92902,8.92989,61.74,False
'2018-08-16T04:59:00',8.92884,8.92895,8.92777,8.92832,62.25,8.9299,8.93003,8.92883,8.92948,75.74,True
'2018-08-16T05:00:00',8.9284,8.92908,8.92813,8.92908,55.62,8.92956,8.93019,8.92919,8.93014,36.0,True
'2018-08-16T05:01:00',8.92908,8.92915,8.92814,8.92831,41.22,8.93032,8.93036,8.92941,8.92949,46.11,False
'2018-08-16T05:02:00',8.9283,8.92834,8.92714,8.92757,62.23,8.9295,8.92952,8.92826,8.92874,81.62,False
'2018-08-16T05:03:00',8.92753,8.92789,8.92615,8.92632,81.48,8.92873,8.92888,8.92726,8.92757,76.25,False
'2018-08-16T05:04:00',8.9264,8.92766,8.92632,8.92688,52.99,8.92757,8.92884,8.92756,8.92796,74.87,False
'2018-08-16T05:05:00',8.92706,8.92722,8.92659,8.92694,62.25,8.92796,8.92814,8.92761,8.92808,59.87,True
'2018-08-16T05:06:00',8.92694,8.92893,8.92693,8.92838,147.0,8.92795,8.92976,8.92771,8.92928,55.0,False
'2018-08-16T05:07:00',8.92838,8.92884,8.92688,8.92714,122.24,8.92946,8.92986,8.92808,8.92831,89.37,False
'2018-08-16T05:08:00',8.92716,8.92771,8.92712,8.92765,49.86,8.92831,8.92894,8.92831,8.92876,63.25,True
'2018-08-16T05:09:00',8.92766,8.92924,8.92641,8.92914,116.36,8.92876,8.93017,8.92743,8.93017,67.75,True
'2018-08-16T05:10:00',8.92914,8.93174,8.92804,8.92944,141.72,8.93016,8.93292,8.92911,8.93068,118.11,False
'2018-08-16T05:11:00',8.92943,8.93005,8.92874,8.92883,106.37,8.93069,8.93123,8.92982,8.92989,95.98,False
'2018-08-16T05:12:00',8.92883,8.92924,8.92794,8.92894,104.25,8.92983,8.92992,8.92866,8.92992,47.0,False
'2018-08-16T05:13:00',8.92894,8.92905,8.92828,8.92834,65.12,8.92999,8.93017,8.92938,8.92949,48.25,False
'2018-08-16T05:14:00',8.92834,8.9288,8.92784,8.92869,50.62,8.92946,8.92992,8.92902,8.92983,66.12,True
'2018-08-16T05:15:00',8.92864,8.92903,8.92791,8.92794,74.96,8.92984,8.93016,8.92888,8.92888,58.0,False
'2018-08-16T05:16:00',8.92791,8.92792,8.92675,8.92709,26.12,8.92888,8.9291,8.92779,8.92811,21.5,False
'2018-08-16T05:17:00',8.92709,8.92752,8.92682,8.92713,33.86,8.92826,8.92873,8.92807,8.92842,38.49,False
'2018-08-16T05:18:00',8.92714,8.92722,8.92682,8.9271,26.87,8.92841,8.92841,8.92762,8.92801,19.75,False
'2018-08-16T05:19:00',8.92709,8.92722,8.92604,8.92636,56.83,8.92794,8.92827,8.92716,8.92756,43.24,False
'2018-08-16T05:20:00',8.92636,8.92691,8.92635,8.92644,50.74,8.92757,8.92794,8.92756,8.92766,54.87,False
'2018-08-16T05:21:00',8.92644,8.92644,8.92544,8.92558,43.5,8.92758,8.92758,8.92636,8.92636,29.0,False
'2018-08-16T05:22:00',8.92566,8.92606,8.92535,8.92574,58.11,8.92669,8.9271,8.9265,8.92677,45.25,False
'2018-08-16T05:23:00',8.92574,8.9259,8.92557,8.92561,32.5,8.92676,8.92715,8.92676,8.92686,39.6,False
'2018-08-16T05:24:00',8.92558,8.92558,8.9248,8.92507,86.23,8.92686,8.92686,8.92574,8.92598,62.5,True
'2018-08-16T05:25:00',8.92519,8.92612,8.92512,8.92608,68.21,8.92614,8.92728,8.92614,8.92718,69.3,True
'2018-08-16T05:26:00',8.92608,8.92614,8.92566,8.92606,37.12,8.92726,8.92734,8.92686,8.92722,30.6,True
'2018-08-16T05:27:00',8.92607,8.92638,8.92571,8.92607,40.75,8.927,8.92756,8.92653,8.92692,27.5,False
'2018-08-16T05:28:00',8.92599,8.92614,8.92527,8.92528,61.86,8.92693,8.92718,8.92632,8.92647,39.75,False
'2018-08-16T05:29:00',8.92527,8.92607,8.92527,8.926,45.48,8.92653,8.92726,8.92653,8.92719,47.37,False
'2018-08-16T05:30:00',8.926,8.92603,8.92524,8.92564,54.25,8.92684,8.92693,8.92614,8.92653,40.75,False
'2018-08-16T05:31:00',8.9256,8.9256,8.92481,8.92484,52.21,8.92653,8.92679,8.92573,8.92597,57.23,True
'2018-08-16T05:32:00',8.92487,8.92564,8.92487,8.92544,45.84,8.92597,8.92676,8.92597,8.92652,55.5,False
'2018-08-16T05:33:00',8.92544,8.92544,8.92484,8.92485,45.37,8.92645,8.92645,8.92575,8.92575,30.25,False
'2018-08-16T05:34:00',8.92485,8.92493,8.92422,8.92423,48.62,8.92583,8.92607,8.92534,8.92542,43.62,False
'2018-08-16T05:35:00',8.92424,8.92473,8.92414,8.92454,89.36,8.92542,8.92573,8.92525,8.92559,75.48,True
'2018-08-16T05:36:00',8.92454,8.92491,8.92424,8.92468,52.5,8.92555,8.92582,8.92515,8.92547,34.75,False
'2018-08-16T05:37:00',8.92468,8.92468,8.92358,8.92368,74.5,8.92565,8.92572,8.92471,8.92483,54.97,False
'2018-08-16T05:38:00',8.92368,8.92373,8.92258,8.92297,118.0,8.92486,8.92489,8.92363,8.92411,103.97,False
'2018-08-16T05:39:00',8.92297,8.92329,8.92283,8.92304,96.68,8.92398,8.92447,8.92358,8.92374,56.75,False
'2018-08-16T05:40:00',8.92304,8.92327,8.92271,8.92298,58.75,8.92379,8.92441,8.92379,8.92408,41.24,False
'2018-08-16T05:41:00',8.92298,8.92318,8.92265,8.92318,31.61,8.92417,8.9242,8.92363,8.92412,38.57,False
'2018-08-16T05:42:00',8.92302,8.92311,8.92295,8.92306,51.5,8.92412,8.92418,8.92406,8.92413,37.62,True
'2018-08-16T05:43:00',8.92306,8.92382,8.92306,8.92375,48.25,8.92419,8.92496,8.92419,8.92489,42.36,True
'2018-08-16T05:44:00',8.92389,8.92404,8.92348,8.92403,26.0,8.92489,8.92501,8.92446,8.925,32.23,True
'2018-08-16T05:45:00',8.92381,8.92415,8.92369,8.92414,33.25,8.92495,8.92535,8.92484,8.92532,29.0,True
'2018-08-16T05:46:00',8.92414,8.92422,8.92366,8.92373,40.37,8.92536,8.92536,8.9248,8.92481,41.0,True
'2018-08-16T05:47:00',8.92381,8.92784,8.92381,8.9278,92.49,8.9248,8.92896,8.9248,8.92896,123.11,True
'2018-08-16T05:48:00',8.92788,8.93468,8.92713,8.9328,183.44,8.92896,8.93579,8.92834,8.93399,138.62,True
'2018-08-16T05:49:00',8.9328,8.93516,8.93271,8.93512,143.97,8.93371,8.93642,8.93371,8.93628,151.09,True
'2018-08-16T05:50:00',8.93493,8.94091,8.93354,8.94025,136.86,8.93612,8.94193,8.93487,8.94143,195.92,False
'2018-08-16T05:51:00',8.94017,8.94017,8.93663,8.9382,209.85,8.94121,8.94121,8.93778,8.93923,162.6,False
'2018-08-16T05:52:00',8.9382,8.93867,8.93554,8.93554,106.46,8.93915,8.93994,8.93671,8.93671,113.87,False
'2018-08-16T05:53:00',8.93554,8.93672,8.93523,8.93642,102.98,8.93666,8.93796,8.9364,8.93761,122.96,True
'2018-08-16T05:54:00',8.93643,8.93744,8.93495,8.93569,100.62,8.9376,8.93849,8.93606,8.93674,73.74,False
'2018-08-16T05:55:00',8.9357,8.93641,8.93522,8.93544,100.58,8.93673,8.93759,8.93636,8.93653,82.33,False
'2018-08-16T05:56:00',8.93546,8.93564,8.93438,8.93504,74.99,8.93666,8.93678,8.93561,8.93612,70.35,True
'2018-08-16T05:57:00',8.93514,8.93588,8.93444,8.93588,72.25,8.93628,8.937,8.93557,8.93691,54.61,True
'2018-08-16T05:58:00',8.93588,8.93806,8.93588,8.93731,92.12,8.93707,8.93928,8.93706,8.93856,93.21,True
'2018-08-16T05:59:00',8.93731,8.93865,8.93731,8.93785,125.86,8.93859,8.93982,8.93859,8.93898,101.84,False
'2018-08-16T06:00:00',8.93786,8.93786,8.93472,8.93527,113.75,8.93897,8.93897,8.93589,8.93644,90.46,False
'2018-08-16T06:01:00',8.93526,8.93674,8.93471,8.93674,99.5,8.93643,8.93787,8.93595,8.93787,64.12,True
'2018-08-16T06:02:00',8.93674,8.93711,8.9359,8.93664,80.48,8.93788,8.93831,8.93716,8.93791,62.35,True
'2018-08-16T06:03:00',8.93658,8.93863,8.9354,8.93855,106.12,8.93786,8.93976,8.93651,8.9395,72.75,False
'2018-08-16T06:04:00',8.93863,8.93863,8.93642,8.93648,94.0,8.9395,8.93975,8.93756,8.93768,69.11,False
'2018-08-16T06:05:00',8.93666,8.93668,8.93602,8.9362,56.48,8.93776,8.93786,8.93707,8.93731,63.58,False
'2018-08-16T06:06:00',8.93611,8.93611,8.93352,8.93406,87.99,8.93732,8.93732,8.93473,8.93521,67.73,False
'2018-08-16T06:07:00',8.93407,8.93486,8.93368,8.93424,77.96,8.93534,8.93612,8.93487,8.93542,75.25,True
'2018-08-16T06:08:00',8.93424,8.93636,8.93414,8.93418,93.36,8.93527,8.93754,8.93517,8.93517,112.25,False
'2018-08-16T06:09:00',8.93387,8.93431,8.93232,8.93393,64.12,8.93496,8.93527,8.93366,8.93504,55.12,True
'2018-08-16T06:10:00',8.93394,8.93513,8.93394,8.93477,81.36,8.93511,8.93629,8.93503,8.93597,75.87,True
'2018-08-16T06:11:00',8.93477,8.93517,8.93438,8.93451,72.62,8.93606,8.93636,8.93555,8.93566,92.25,False
'2018-08-16T06:12:00',8.9345,8.9345,8.9327,8.93364,75.6,8.93567,8.93567,8.93377,8.93471,73.6,False
'2018-08-16T06:13:00',8.93363,8.93364,8.93262,8.93323,70.19,8.93473,8.93473,8.93385,8.9344,78.75,True
'2018-08-16T06:14:00',8.93322,8.93385,8.93214,8.93363,61.5,8.93441,8.93491,8.93317,8.93472,110.5,True
'2018-08-16T06:15:00',8.93372,8.9363,8.93226,8.93231,90.72,8.93472,8.9373,8.93345,8.93345,98.5,False
'2018-08-16T06:16:00',8.93231,8.9325,8.93193,8.93219,37.36,8.93346,8.9337,8.93315,8.93346,46.5,True
'2018-08-16T06:17:00',8.93218,8.93284,8.93215,8.93243,48.87,8.93346,8.93407,8.93333,8.93366,63.75,True
'2018-08-16T06:18:00',8.93243,8.93313,8.93157,8.93234,70.25,8.93361,8.93416,8.93259,8.93339,45.75,False
'2018-08-16T06:19:00',8.93234,8.93274,8.93173,8.93173,47.0,8.9333,8.93394,8.93283,8.93283,48.25,True
'2018-08-16T06:20:00',8.93174,8.93284,8.93174,8.93264,44.61,8.93283,8.93401,8.93283,8.93378,51.12,True
'2018-08-16T06:21:00',8.93264,8.93314,8.93264,8.93284,52.5,8.93387,8.93409,8.93359,8.93371,34.0,True
'2018-08-16T06:22:00',8.93284,8.93329,8.93238,8.93239,51.5,8.93388,8.93443,8.93356,8.93366,45.24,False
'2018-08-16T06:23:00',8.93239,8.9324,8.93036,8.93074,50.5,8.93365,8.93366,8.93139,8.93201,75.25,True
'2018-08-16T06:24:00',8.93082,8.9332,8.93082,8.9332,76.0,8.93206,8.93411,8.93206,8.9341,51.5,True
'2018-08-16T06:25:00',8.93333,8.93362,8.9326,8.93338,58.37,8.93441,8.93467,8.93376,8.93446,58.61,True
'2018-08-16T06:26:00',8.93337,8.93369,8.93303,8.9335,46.62,8.93446,8.93487,8.93426,8.93466,60.1,True
'2018-08-16T06:27:00',8.93349,8.93394,8.93314,8.93315,63.75,8.93456,8.93496,8.93425,8.93433,44.5,True
'2018-08-16T06:28:00',8.93314,8.93448,8.93314,8.93425,31.12,8.93436,8.93556,8.93436,8.93552,26.37,False
'2018-08-16T06:29:00',8.93437,8.93444,8.93342,8.93349,43.0,8.93552,8.93553,8.93458,8.93466,50.07,False
'2018-08-16T06:30:00',8.93327,8.93362,8.93307,8.93346,43.75,8.93441,8.93458,8.93418,8.93458,29.5,True
'2018-08-16T06:31:00',8.93347,8.93394,8.933,8.93347,62.62,8.93474,8.93507,8.93416,8.93467,46.5,False
'2018-08-16T06:32:00',8.93347,8.93347,8.93209,8.93209,58.0,8.93468,8.93468,8.93316,8.93316,63.86,False
'2018-08-16T06:33:00',8.93198,8.93246,8.93157,8.93229,47.25,8.93316,8.93355,8.93266,8.93332,35.12,True
'2018-08-16T06:34:00',8.9323,8.93332,8.93214,8.93332,56.75,8.93339,8.93438,8.93339,8.93438,47.49,True
'2018-08-16T06:35:00',8.93325,8.93371,8.93277,8.93285,49.25,8.93434,8.93477,8.93375,8.93397,41.36,False
'2018-08-16T06:36:00',8.93285,8.93309,8.93245,8.93309,57.5,8.93394,8.93416,8.93347,8.93416,39.5,True
'2018-08-16T06:37:00',8.93301,8.93357,8.93285,8.93356,42.75,8.93416,8.93463,8.93397,8.93463,31.5,True
'2018-08-16T06:38:00',8.93357,8.93586,8.93325,8.93514,69.62,8.93462,8.93695,8.93442,8.93638,52.12,False
'2018-08-16T06:39:00',8.93515,8.93515,8.93468,8.93498,58.99,8.93637,8.93637,8.9359,8.93622,41.5,True
'2018-08-16T06:40:00',8.93499,8.93539,8.93493,8.93503,36.74,8.93622,8.93667,8.93619,8.93628,37.25,True
'2018-08-16T06:41:00',8.93515,8.93696,8.93508,8.93585,65.45,8.93628,8.93806,8.93611,8.93714,89.72,False
'2018-08-16T06:42:00',8.93594,8.93601,8.93574,8.93585,47.7,8.93713,8.93713,8.93677,8.93692,38.0,True
'2018-08-16T06:43:00',8.93585,8.93783,8.93584,8.93754,86.7,8.937,8.93876,8.937,8.93867,77.74,True
'2018-08-16T06:44:00',8.93754,8.93953,8.93754,8.93834,110.23,8.93875,8.9406,8.93874,8.93958,87.1,False
'2018-08-16T06:45:00',8.93834,8.93834,8.93673,8.93673,52.34,8.93956,8.93956,8.93771,8.93771,37.25,True
'2018-08-16T06:46:00',8.93673,8.93869,8.93672,8.93782,77.32,8.93779,8.9399,8.93779,8.93911,86.74,False
'2018-08-16T06:47:00',8.93778,8.93805,8.93686,8.93686,38.25,8.93895,8.93917,8.93805,8.93807,49.11,False
'2018-08-16T06:48:00',8.93684,8.93764,8.93544,8.93544,92.72,8.93806,8.93872,8.93662,8.93666,78.98,False
'2018-08-16T06:49:00',8.93553,8.93559,8.93493,8.93504,46.87,8.93668,8.93677,8.93616,8.93616,45.6,True
'2018-08-16T06:50:00',8.93504,8.93561,8.93477,8.93523,52.99,8.93626,8.93676,8.936,8.93623,68.75,False
'2018-08-16T06:51:00',8.93514,8.93514,8.93393,8.93451,105.75,8.93623,8.93623,8.93505,8.93569,70.62,False
'2018-08-16T06:52:00',8.93451,8.93454,8.93413,8.93451,38.75,8.93577,8.9358,8.93539,8.93566,39.6,True
'2018-08-16T06:53:00',8.93456,8.93529,8.93365,8.93512,67.85,8.93566,8.93655,8.93479,8.9363,56.86,True
'2018-08-16T06:54:00',8.93513,8.93576,8.93465,8.93575,49.5,8.93629,8.93669,8.93554,8.93665,32.75,True
'2018-08-16T06:55:00',8.93576,8.93617,8.93496,8.93614,57.5,8.93682,8.93737,8.93617,8.9373,42.86,False
'2018-08-16T06:56:00',8.93604,8.93614,8.93578,8.93578,33.25,8.93722,8.93736,8.93686,8.93686,31.99,False
'2018-08-16T06:57:00',8.93566,8.93576,8.93427,8.9344,93.73,8.93666,8.93688,8.93531,8.93554,64.87,False
'2018-08-16T06:58:00',8.93439,8.9344,8.93368,8.93368,48.23,8.93563,8.93567,8.93473,8.93482,48.87,True
'2018-08-16T06:59:00',8.93369,8.9347,8.93333,8.93465,45.84,8.93481,8.9359,8.93452,8.93582,60.98,True
'2018-08-16T07:00:00',8.93463,8.93483,8.93334,8.93344,130.97,8.93582,8.93597,8.93418,8.93426,75.5,True
'2018-08-16T07:01:00',8.93353,8.93494,8.93323,8.93473,125.75,8.93426,8.93602,8.93419,8.9359,70.74,True
'2018-08-16T07:02:00',8.93473,8.93641,8.93466,8.93604,120.45,8.93591,8.93754,8.93582,8.93727,114.84,True
'2018-08-16T07:03:00',8.93603,8.93833,8.93584,8.9372,91.21,8.93724,8.93976,8.93685,8.93836,76.0,False
'2018-08-16T07:04:00',8.93719,8.93758,8.93667,8.93757,57.99,8.93842,8.93881,8.93779,8.93864,78.99,True
'2018-08-16T07:05:00',8.93759,8.93877,8.93689,8.93784,81.49,8.93864,8.94003,8.93798,8.93904,100.98,False
'2018-08-16T07:06:00',8.93784,8.93784,8.93527,8.93707,168.72,8.939,8.939,8.93642,8.93823,122.1,True
'2018-08-16T07:07:00',8.93698,8.93856,8.93691,8.93848,138.62,8.93805,8.93972,8.93805,8.93971,100.73,True
'2018-08-16T07:08:00',8.93848,8.9388,8.93691,8.93856,107.33,8.93961,8.94007,8.93815,8.93982,99.97,True
'2018-08-16T07:09:00',8.93841,8.93919,8.93777,8.93793,92.36,8.93968,8.9401,8.93876,8.93884,62.0,False
'2018-08-16T07:10:00',8.93793,8.93871,8.9364,8.9365,101.72,8.93892,8.9399,8.93767,8.93775,102.86,False
'2018-08-16T07:11:00',8.93674,8.9377,8.93566,8.93675,110.91,8.93796,8.93896,8.93693,8.93804,128.25,False
'2018-08-16T07:12:00',8.93681,8.93731,8.93607,8.93671,108.78,8.93803,8.93835,8.9371,8.93774,78.0,True
'2018-08-16T07:13:00',8.93671,8.93727,8.9361,8.93727,63.86,8.93791,8.93853,8.93727,8.93846,86.5,True
'2018-08-16T07:14:00',8.93721,8.93833,8.93642,8.93809,85.61,8.93845,8.93946,8.93756,8.93924,99.12,True
'2018-08-16T07:15:00',8.93809,8.93862,8.93772,8.93785,72.75,8.93916,8.93971,8.93869,8.93893,50.48,False
'2018-08-16T07:16:00',8.93785,8.93785,8.9355,8.93592,96.59,8.93909,8.93909,8.93673,8.93716,101.97,False
'2018-08-16T07:17:00',8.936,8.93625,8.93572,8.93613,46.5,8.93716,8.93736,8.93681,8.93728,69.75,True
'2018-08-16T07:18:00',8.93613,8.9364,8.93568,8.93568,99.07,8.93716,8.93754,8.93681,8.93682,80.37,True
'2018-08-16T07:19:00',8.93574,8.9375,8.93574,8.93718,75.74,8.93681,8.93865,8.93681,8.93836,71.1,True
'2018-08-16T07:20:00',8.93717,8.93796,8.9371,8.93764,52.58,8.93836,8.93887,8.93816,8.93854,69.74,True
'2018-08-16T07:21:00',8.93742,8.938,8.93687,8.93778,68.0,8.93853,8.939,8.93806,8.93884,54.95,False
'2018-08-16T07:22:00',8.93778,8.93778,8.93624,8.9364,56.49,8.93892,8.93894,8.93728,8.93759,56.37,False
'2018-08-16T07:23:00',8.9364,8.9375,8.93637,8.93671,53.36,8.93766,8.93856,8.93759,8.93767,76.5,False
'2018-08-16T07:24:00',8.93655,8.93687,8.93584,8.93612,57.86,8.93767,8.93806,8.93689,8.9372,43.58,True
'2018-08-16T07:25:00',8.93624,8.93843,8.93577,8.93818,100.83,8.9372,8.93957,8.93696,8.93942,101.74,False
'2018-08-16T07:26:00',8.93818,8.93834,8.93742,8.93773,65.25,8.93926,8.93962,8.93851,8.93896,86.62,True
'2018-08-16T07:27:00',8.93773,8.94033,8.93762,8.94004,59.23,8.93886,8.94136,8.93869,8.94097,46.5,True
'2018-08-16T07:28:00',8.93999,8.94148,8.93998,8.94132,135.2,8.94097,8.94264,8.94097,8.94255,119.86,True
'2018-08-16T07:29:00',8.94124,8.94245,8.94124,8.94213,73.98,8.94248,8.94369,8.94248,8.94322,86.98,True
'2018-08-16T07:30:00',8.94213,8.94268,8.94151,8.94229,81.96,8.94311,8.94372,8.94262,8.94341,70.24,False
'2018-08-16T07:31:00',8.94229,8.94229,8.94047,8.94083,107.71,8.94333,8.94346,8.94156,8.94197,129.09,False
'2018-08-16T07:32:00',8.94097,8.94128,8.94056,8.94065,41.0,8.94197,8.94206,8.94156,8.94156,69.23,True
'2018-08-16T07:33:00',8.94064,8.94123,8.93974,8.94053,90.25,8.94156,8.94243,8.94094,8.94162,91.6,True
'2018-08-16T07:34:00',8.94053,8.94173,8.94044,8.94118,98.5,8.94161,8.94286,8.94153,8.94241,97.25,True
'2018-08-16T07:35:00',8.94119,8.94268,8.94119,8.94243,78.72,8.9424,8.94365,8.9424,8.94343,110.86,False
'2018-08-16T07:36:00',8.94221,8.94221,8.94002,8.94084,65.98,8.94342,8.94342,8.94122,8.94186,57.87,True
'2018-08-16T07:37:00',8.94073,8.94371,8.94073,8.94254,100.85,8.94186,8.94483,8.94185,8.94363,94.74,False
'2018-08-16T07:38:00',8.94262,8.94295,8.94215,8.94293,62.0,8.94363,8.94399,8.94327,8.94396,72.6,True
'2018-08-16T07:39:00',8.94287,8.94464,8.94164,8.94434,127.86,8.94396,8.94606,8.9428,8.94539,88.36,True
'2018-08-16T07:40:00',8.94434,8.94544,8.9438,8.94435,93.95,8.94541,8.9465,8.94488,8.94547,77.83,False
'2018-08-16T07:41:00',8.94434,8.94534,8.94397,8.94531,66.99,8.94547,8.94642,8.94492,8.94641,94.86,False
'2018-08-16T07:42:00',8.94523,8.94529,8.9445,8.94529,69.61,8.94641,8.94642,8.94556,8.94626,52.75,False
'2018-08-16T07:43:00',8.94529,8.94529,8.94371,8.94445,66.49,8.94634,8.94634,8.94489,8.94556,79.75,True
'2018-08-16T07:44:00',8.94463,8.94699,8.94414,8.94534,76.98,8.94556,8.9481,8.94512,8.9463,107.75,False
'2018-08-16T07:45:00',8.94526,8.94541,8.9436,8.944,121.87,8.9463,8.94661,8.94465,8.94516,93.3,False
'2018-08-16T07:46:00',8.944,8.94414,8.94277,8.9428,70.73,8.9452,8.94532,8.94386,8.94391,76.25,True
'2018-08-16T07:47:00',8.94287,8.94479,8.94216,8.94478,51.75,8.94391,8.94571,8.94306,8.94564,80.0,False
'2018-08-16T07:48:00',8.94455,8.94458,8.94371,8.94396,111.75,8.94563,8.9457,8.94465,8.94496,78.37,False
'2018-08-16T07:49:00',8.94403,8.94427,8.94334,8.94374,84.0,8.94481,8.94539,8.94451,8.94483,61.25,False
'2018-08-16T07:50:00',8.94374,8.94374,8.94126,8.9415,70.86,8.9448,8.9448,8.94227,8.94251,78.21,False
'2018-08-16T07:51:00',8.9415,8.9415,8.94023,8.9404,112.71,8.94243,8.94252,8.94141,8.94149,83.37,False
'2018-08-16T07:52:00',8.94044,8.94138,8.93966,8.94106,100.36,8.94152,8.94258,8.94086,8.94217,92.93,True
'2018-08-16T07:53:00',8.94106,8.94302,8.94055,8.94295,65.0,8.94223,8.94414,8.94148,8.94409,83.99,True
'2018-08-16T07:54:00',8.94294,8.94382,8.94123,8.94192,110.5,8.94406,8.94473,8.94242,8.94313,83.73,True
'2018-08-16T07:55:00',8.94194,8.94499,8.94185,8.94444,101.5,8.94313,8.94617,8.94302,8.94556,103.48,False
'2018-08-16T07:56:00',8.94444,8.94472,8.94315,8.94322,63.5,8.94564,8.94576,8.94406,8.94406,84.36,False
'2018-08-16T07:57:00',8.94293,8.94294,8.94096,8.94159,91.36,8.94406,8.94414,8.94206,8.94278,96.5,False
'2018-08-16T07:58:00',8.9416,8.94164,8.94094,8.941,56.75,8.9428,8.94281,8.94209,8.94218,65.25,True
'2018-08-16T07:59:00',8.94121,8.94198,8.94083,8.94166,62.0,8.94241,8.9432,8.94178,8.94249,90.73,False
'2018-08-16T08:00:00',8.94166,8.94166,8.93774,8.9394,158.74,8.94241,8.94248,8.93888,8.94057,132.49,False
'2018-08-16T08:01:00',8.93956,8.94054,8.93795,8.93912,112.0,8.94034,8.94171,8.93904,8.94022,154.0,True
'2018-08-16T08:02:00',8.93938,8.94087,8.9393,8.94048,49.75,8.94022,8.94187,8.94014,8.94146,72.5,True
'2018-08-16T08:03:00',8.9404,8.94106,8.94004,8.94105,99.5,8.94146,8.94224,8.94104,8.94224,72.12,True
'2018-08-16T08:04:00',8.94104,8.94194,8.94003,8.9402,98.99,8.94218,8.94305,8.94113,8.9414,93.2,False
'2018-08-16T08:05:00',8.94019,8.94196,8.9389,8.94181,74.5,8.94141,8.94293,8.93976,8.94289,85.47,False
'2018-08-16T08:06:00',8.94189,8.94189,8.94042,8.94058,76.85,8.94289,8.94298,8.94162,8.94168,58.23,False
'2018-08-16T08:07:00',8.94057,8.94112,8.93821,8.93838,124.75,8.94168,8.94222,8.93939,8.93954,111.82,False
'2018-08-16T08:08:00',8.93844,8.93868,8.93683,8.93726,98.0,8.93954,8.93974,8.9377,8.93825,137.78,False
'2018-08-16T08:09:00',8.93718,8.93854,8.93556,8.93595,101.37,8.93825,8.93955,8.93665,8.93704,82.62,False
'2018-08-16T08:10:00',8.93587,8.93754,8.93579,8.93667,92.98,8.93704,8.93873,8.93699,8.93787,94.36,False
'2018-08-16T08:11:00',8.93644,8.93682,8.93487,8.93509,65.25,8.93755,8.93803,8.93601,8.93613,80.75,False
'2018-08-16T08:12:00',8.93509,8.93619,8.93334,8.93564,124.12,8.93616,8.93708,8.93441,8.9367,92.73,True
'2018-08-16T08:13:00',8.93572,8.93682,8.93502,8.93548,92.0,8.9367,8.93796,8.93622,8.93657,85.99,True
'2018-08-16T08:14:00',8.93544,8.9377,8.93543,8.93613,95.3,8.93657,8.93876,8.93657,8.93733,119.5,False
'2018-08-16T08:15:00',8.9362,8.93666,8.93573,8.93604,89.74,8.93733,8.93766,8.9368,8.9372,64.25,True
'2018-08-16T08:16:00',8.93605,8.93851,8.93561,8.93674,117.75,8.93725,8.93969,8.93674,8.93792,106.95,False
'2018-08-16T08:17:00',8.93664,8.93678,8.93386,8.93404,128.42,8.93775,8.93792,8.935,8.93508,112.33,False
'2018-08-16T08:18:00',8.93433,8.93482,8.93286,8.93411,162.86,8.93547,8.93589,8.93406,8.9352,136.25,True
'2018-08-16T08:19:00',8.93412,8.9349,8.93285,8.9342,132.49,8.93526,8.93605,8.9339,8.93526,121.1,True
'2018-08-16T08:20:00',8.93419,8.93647,8.93419,8.93495,140.87,8.93526,8.9376,8.93526,8.93602,128.44,False
'2018-08-16T08:21:00',8.93487,8.93487,8.93286,8.93388,125.86,8.93601,8.93601,8.93404,8.93504,107.48,True
'2018-08-16T08:22:00',8.93395,8.93514,8.93325,8.93418,124.0,8.93504,8.93634,8.93445,8.93536,107.85,False
'2018-08-16T08:23:00',8.93424,8.93484,8.93341,8.93451,121.36,8.93535,8.93599,8.93449,8.93571,128.69,True
'2018-08-16T08:24:00',8.93451,8.93524,8.93307,8.93451,177.5,8.93565,8.93629,8.93422,8.93563,128.6,True
'2018-08-16T08:25:00',8.93451,8.93603,8.93434,8.93434,128.37,8.93571,8.9372,8.93536,8.93536,134.71,False
'2018-08-16T08:26:00',8.93474,8.93603,8.93417,8.93518,130.84,8.93571,8.93707,8.93516,8.93617,142.49,False
'2018-08-16T08:27:00',8.93519,8.93534,8.93357,8.93372,109.0,8.93586,8.93639,8.93457,8.93486,106.46,True
'2018-08-16T08:28:00',8.93357,8.93604,8.93344,8.93604,78.0,8.93477,8.93706,8.93437,8.93696,86.62,True
'2018-08-16T08:29:00',8.93604,8.93764,8.93603,8.93681,83.48,8.93706,8.93866,8.93706,8.93776,87.24,False
'2018-08-16T08:30:00',8.93684,8.93689,8.93507,8.93614,109.75,8.93786,8.93786,8.93587,8.93716,100.61,False
'2018-08-16T08:31:00',8.9361,8.93673,8.93447,8.93477,94.62,8.93706,8.93777,8.93546,8.93586,99.87,True
'2018-08-16T08:32:00',8.93478,8.93694,8.93478,8.93545,69.25,8.93586,8.93796,8.93586,8.93636,87.75,True
'2018-08-16T08:33:00',8.93534,8.93864,8.93533,8.93793,120.36,8.93636,8.93956,8.93634,8.93877,88.37,False
'2018-08-16T08:34:00',8.93793,8.93794,8.93674,8.93724,92.84,8.93885,8.93912,8.93776,8.93835,85.98,True
'2018-08-16T08:35:00',8.93724,8.93914,8.93703,8.93805,111.85,8.93836,8.94016,8.93806,8.93916,130.35,True
'2018-08-16T08:36:00',8.93804,8.94165,8.93804,8.94014,115.5,8.93916,8.94266,8.93901,8.94114,82.6,False
'2018-08-16T08:37:00',8.94014,8.94044,8.93854,8.94003,139.74,8.94105,8.94146,8.93961,8.94104,140.99,True
'2018-08-16T08:38:00',8.94003,8.94077,8.93967,8.94068,71.33,8.94107,8.94176,8.94066,8.94166,79.75,True
'2018-08-16T08:39:00',8.94074,8.94209,8.94074,8.94138,131.62,8.94176,8.94301,8.94174,8.94216,96.11,True
'2018-08-16T08:40:00',8.9413,8.94263,8.94107,8.94185,55.25,8.94216,8.94362,8.94206,8.94286,54.25,False
'2018-08-16T08:41:00',8.94177,8.94264,8.94162,8.94227,87.86,8.94286,8.94357,8.94246,8.94326,117.24,True
'2018-08-16T08:42:00',8.94234,8.94433,8.94224,8.94374,150.25,8.94336,8.94514,8.94326,8.94466,111.71,False
'2018-08-16T08:43:00',8.94374,8.94384,8.94287,8.9431,200.75,8.94474,8.945,8.94387,8.94418,88.24,True
'2018-08-16T08:44:00',8.9431,8.94409,8.94263,8.94294,154.49,8.94415,8.94503,8.94364,8.94398,134.15,False
'2018-08-16T08:45:00',8.94294,8.94334,8.93895,8.93952,151.87,8.94382,8.94432,8.94015,8.9407,122.22,False
'2018-08-16T08:46:00',8.9395,8.94013,8.93879,8.93895,128.59,8.9407,8.94126,8.93967,8.93986,121.25,True
'2018-08-16T08:47:00',8.93903,8.94028,8.93812,8.93812,114.37,8.93986,8.94117,8.93887,8.93887,148.99,False
'2018-08-16T08:48:00',8.93816,8.93863,8.93304,8.93304,123.24,8.93906,8.93956,8.93416,8.93426,117.62,False
'2018-08-16T08:49:00',8.93296,8.93407,8.9321,8.93322,161.08,8.93418,8.93516,8.93323,8.9344,169.19,False
'2018-08-16T08:50:00',8.93334,8.93381,8.93203,8.93232,87.11,8.9344,8.93475,8.93306,8.93327,121.25,False
'2018-08-16T08:51:00',8.93232,8.93246,8.92869,8.9315,143.25,8.93316,8.93336,8.92966,8.93258,122.11,True
'2018-08-16T08:52:00',8.93151,8.93324,8.93014,8.93024,147.99,8.93257,8.93445,8.93116,8.93126,137.84,False
'2018-08-16T08:53:00',8.93004,8.93098,8.92791,8.93034,119.37,8.93106,8.93217,8.92916,8.93138,136.0,True
'2018-08-16T08:54:00',8.93034,8.93154,8.92993,8.93083,120.37,8.93137,8.93247,8.93099,8.93177,105.12,True
'2018-08-16T08:55:00',8.93075,8.93192,8.93052,8.9313,87.0,8.93177,8.93286,8.93146,8.93236,87.5,True
'2018-08-16T08:56:00',8.9313,8.93289,8.93095,8.93148,100.37,8.93226,8.93386,8.93196,8.93236,117.62,False
'2018-08-16T08:57:00',8.93139,8.93204,8.93014,8.93092,100.12,8.93227,8.93303,8.93115,8.93186,82.61,False
'2018-08-16T08:58:00',8.93099,8.93194,8.93054,8.93147,93.11,8.93196,8.93287,8.93156,8.93236,92.25,False
'2018-08-16T08:59:00',8.93162,8.93175,8.92764,8.9285,111.35,8.93257,8.93266,8.92866,8.92956,142.84,False
'2018-08-16T09:00:00',8.92849,8.92975,8.92621,8.92873,190.33,8.92971,8.93067,8.9273,8.9295,149.36,True
'2018-08-16T09:01:00',8.92934,8.93065,8.92843,8.93063,164.0,8.93012,8.93157,8.92956,8.93157,157.62,True
'2018-08-16T09:02:00',8.93039,8.93144,8.92978,8.93034,148.98,8.93136,8.93266,8.93076,8.93136,141.37,False
'2018-08-16T09:03:00',8.93026,8.93144,8.92859,8.92924,132.25,8.93126,8.93248,8.92965,8.93012,89.74,False
'2018-08-16T09:04:00',8.92924,8.93084,8.92852,8.92986,152.99,8.93028,8.93185,8.92966,8.93086,132.48,True
'2018-08-16T09:05:00',8.92986,8.93114,8.92885,8.92953,113.49,8.93093,8.93216,8.92977,8.93057,117.85,False
'2018-08-16T09:06:00',8.92938,8.92993,8.92676,8.92704,111.61,8.93037,8.93097,8.92776,8.92793,90.99,False
'2018-08-16T09:07:00',8.927,8.92833,8.92524,8.92637,181.24,8.92793,8.92979,8.9264,8.92747,138.36,False
'2018-08-16T09:08:00',8.92638,8.92767,8.92532,8.92538,84.47,8.92736,8.92857,8.92626,8.92626,129.0,False
'2018-08-16T09:09:00',8.92554,8.92594,8.92323,8.92453,136.24,8.92636,8.92698,8.92416,8.92557,144.49,False
'2018-08-16T09:10:00',8.92442,8.92444,8.92316,8.92434,83.75,8.92536,8.92546,8.92406,8.92527,89.75,True
'2018-08-16T09:11:00',8.92437,8.92505,8.92234,8.92304,131.86,8.92527,8.92606,8.92336,8.92406,155.12,False
'2018-08-16T09:12:00',8.92306,8.92306,8.92064,8.92131,112.75,8.92406,8.92406,8.92163,8.92226,93.73,False
'2018-08-16T09:13:00',8.92115,8.92139,8.91994,8.92114,181.92,8.92206,8.92236,8.92106,8.92218,125.72,True
'2018-08-16T09:14:00',8.92094,8.92226,8.92085,8.9214,144.83,8.92206,8.92316,8.92176,8.92257,126.08,False
'2018-08-16T09:15:00',8.92154,8.92218,8.92115,8.92193,136.0,8.92261,8.92326,8.92209,8.92285,90.11,True
'2018-08-16T09:16:00',8.92193,8.92283,8.92193,8.92243,155.0,8.923,8.92381,8.923,8.92339,89.1,True
'2018-08-16T09:17:00',8.92263,8.92313,8.92219,8.9229,138.8,8.92359,8.92418,8.9232,8.92389,104.22,True
'2018-08-16T09:18:00',8.9229,8.92364,8.92266,8.92328,162.75,8.92386,8.92457,8.92376,8.92444,90.22,True
'2018-08-16T09:19:00',8.92344,8.9243,8.92264,8.92424,105.12,8.92444,8.92536,8.9237,8.92536,103.31,True
'2018-08-16T09:20:00',8.92424,8.92469,8.92336,8.92404,101.39,8.92536,8.92583,8.92432,8.92498,130.84,True
'2018-08-16T09:21:00',8.92404,8.92544,8.92364,8.92534,87.75,8.92486,8.92636,8.92455,8.9262,57.12,False
'2018-08-16T09:22:00',8.92525,8.92525,8.92444,8.92473,81.0,8.9262,8.9263,8.92543,8.92575,74.58,False
'2018-08-16T09:23:00',8.92462,8.92528,8.92335,8.92351,62.35,8.92566,8.92621,8.92423,8.92446,76.24,False
'2018-08-16T09:24:00',8.92359,8.92375,8.92294,8.92336,78.75,8.92446,8.92466,8.92384,8.92423,53.75,True
'2018-08-16T09:25:00',8.92336,8.92375,8.92217,8.9232,91.48,8.92431,8.92496,8.92317,8.92469,89.62,True
'2018-08-16T09:26:00',8.92346,8.92391,8.92241,8.9228,72.62,8.92464,8.92512,8.92329,8.92385,99.59,True
'2018-08-16T09:27:00',8.92281,8.92406,8.92264,8.92366,89.1,8.92382,8.92518,8.92376,8.92486,81.77,True
'2018-08-16T09:28:00',8.92365,8.92504,8.92357,8.92485,98.34,8.92487,8.92606,8.92471,8.92606,90.11,True
'2018-08-16T09:29:00',8.92493,8.92714,8.92493,8.92667,97.87,8.92597,8.92817,8.92597,8.92766,99.49,True
'2018-08-16T09:30:00',8.92664,8.92746,8.9262,8.92635,103.5,8.92766,8.92836,8.92701,8.92726,85.87,False
'2018-08-16T09:31:00',8.92636,8.92714,8.92623,8.92714,75.25,8.92717,8.92826,8.92717,8.92826,64.87,True
'2018-08-16T09:32:00',8.92714,8.92733,8.92392,8.92404,115.74,8.92825,8.92844,8.92497,8.92516,102.09,False
'2018-08-16T09:33:00',8.92399,8.92444,8.92253,8.92274,122.24,8.92515,8.92528,8.92343,8.92376,84.34,False
'2018-08-16T09:34:00',8.92274,8.92299,8.92117,8.92141,118.87,8.92386,8.92406,8.92216,8.92246,113.36,False
'2018-08-16T09:35:00',8.92149,8.92261,8.92112,8.92193,101.1,8.92246,8.92366,8.92186,8.92296,159.5,True
'2018-08-16T09:36:00',8.92193,8.92327,8.92112,8.92216,115.71,8.92286,8.92428,8.92206,8.92326,127.47,True
'2018-08-16T09:37:00',8.92217,8.92384,8.92216,8.92344,82.21,8.92326,8.92476,8.92326,8.92446,81.25,True
'2018-08-16T09:38:00',8.92335,8.92514,8.92332,8.92344,105.37,8.92447,8.92616,8.92432,8.92446,100.98,False
'2018-08-16T09:39:00',8.92353,8.92404,8.92303,8.92384,76.5,8.92455,8.92496,8.924,8.9248,57.5,True
'2018-08-16T09:40:00',8.92384,8.92544,8.92344,8.92524,81.61,8.92486,8.92648,8.92446,8.92636,73.61,True
'2018-08-16T09:41:00',8.92524,8.92684,8.92444,8.92634,93.86,8.92635,8.92785,8.92546,8.92736,86.24,False
'2018-08-16T09:42:00',8.92633,8.92633,8.92454,8.92496,99.11,8.92734,8.92734,8.92551,8.9259,73.47,False
'2018-08-16T09:43:00',8.92504,8.92524,8.92433,8.92474,71.25,8.9259,8.92625,8.92526,8.92576,74.5,False
'2018-08-16T09:44:00',8.9248,8.92494,8.92374,8.92418,68.87,8.92576,8.92597,8.92476,8.92517,73.25,True
'2018-08-16T09:45:00',8.92424,8.92494,8.92244,8.92274,94.86,8.92526,8.92606,8.92346,8.92373,88.35,False
'2018-08-16T09:46:00',8.92264,8.92264,8.9208,8.92164,97.86,8.92366,8.92366,8.92196,8.92266,103.5,False
'2018-08-16T09:47:00',8.92171,8.92254,8.91914,8.92043,116.35,8.92266,8.92354,8.92016,8.92141,145.74,False
'2018-08-16T09:48:00',8.92024,8.92024,8.91869,8.91881,96.74,8.92141,8.92144,8.91965,8.91986,96.33,False
'2018-08-16T09:49:00',8.91884,8.91884,8.91524,8.91599,167.11,8.91986,8.91986,8.91626,8.9171,142.97,False
'2018-08-16T09:50:00',8.91599,8.91717,8.91454,8.91563,133.71,8.91716,8.91816,8.91556,8.91667,142.61,True
'2018-08-16T09:51:00',8.91567,8.91744,8.91433,8.91724,107.24,8.91667,8.91822,8.91532,8.91822,92.32,True
'2018-08-16T09:52:00',8.91724,8.91804,8.91614,8.91753,127.12,8.91833,8.91906,8.9171,8.91865,100.83,True
'2018-08-16T09:53:00',8.91753,8.9185,8.91644,8.9185,134.32,8.91864,8.91962,8.91753,8.91962,108.19,True
'2018-08-16T09:54:00',8.91849,8.91949,8.91818,8.91881,156.88,8.91963,8.92046,8.91926,8.91981,123.95,True
'2018-08-16T09:55:00',8.91874,8.91964,8.91874,8.91926,127.48,8.91981,8.92071,8.91981,8.92026,128.86,True
'2018-08-16T09:56:00',8.91925,8.92176,8.91917,8.92174,155.44,8.92026,8.92286,8.92016,8.92276,164.97,True
'2018-08-16T09:57:00',8.92173,8.92239,8.92043,8.92135,172.75,8.92277,8.9233,8.92133,8.92235,141.08,False
'2018-08-16T09:58:00',8.92133,8.92174,8.92084,8.92084,83.62,8.92235,8.92276,8.92186,8.92186,81.61,True
'2018-08-16T09:59:00',8.92086,8.92274,8.92084,8.92273,86.36,8.92186,8.92377,8.92186,8.92377,82.0,True
'2018-08-16T10:00:00',8.92273,8.92314,8.92124,8.92254,98.62,8.9237,8.92401,8.92218,8.92353,74.23,True
'2018-08-16T10:01:00',8.92264,8.9239,8.92225,8.92313,99.0,8.92353,8.92497,8.92326,8.92416,97.87,True
'2018-08-16T10:02:00',8.92314,8.92516,8.92283,8.92516,72.83,8.92416,8.92607,8.92376,8.92606,101.74,True
'2018-08-16T10:03:00',8.92516,8.92724,8.92429,8.92694,160.25,8.92616,8.92824,8.92526,8.92796,101.49,True
'2018-08-16T10:04:00',8.92694,8.92794,8.92663,8.92793,100.5,8.92782,8.92897,8.92756,8.92897,90.11,True
'2018-08-16T10:05:00',8.92814,8.92848,8.92774,8.92834,124.97,8.92897,8.92946,8.92863,8.92926,95.75,True
'2018-08-16T10:06:00',8.92824,8.92884,8.92743,8.92754,67.25,8.92924,8.9297,8.92846,8.92855,59.99,True
'2018-08-16T10:07:00',8.92754,8.92933,8.92734,8.92933,63.87,8.92856,8.93017,8.92827,8.93017,56.87,True
'2018-08-16T10:08:00',8.92944,8.93074,8.92893,8.92984,95.23,8.93046,8.93167,8.92994,8.93086,106.61,False
'2018-08-16T10:09:00',8.92986,8.92994,8.92794,8.92824,114.5,8.93086,8.93087,8.92896,8.92926,90.96,False
'2018-08-16T10:10:00',8.92823,8.92833,8.92773,8.92783,40.5,8.92927,8.92937,8.92877,8.92887,39.37,True
'2018-08-16T10:11:00',8.92773,8.92971,8.92754,8.92971,66.6,8.92892,8.93076,8.92856,8.93076,97.12,False
'2018-08-16T10:12:00',8.9297,8.92971,8.92704,8.92728,55.62,8.93076,8.93076,8.92806,8.92816,62.98,False
'2018-08-16T10:13:00',8.92728,8.92825,8.92584,8.92634,102.11,8.92826,8.92936,8.92696,8.92739,148.37,False
'2018-08-16T10:14:00',8.92624,8.92754,8.92614,8.92667,75.24,8.92736,8.92857,8.92726,8.92757,107.87,False
'2018-08-16T10:15:00',8.92654,8.92659,8.92573,8.92645,73.99,8.92757,8.92758,8.92666,8.92741,97.49,True
'2018-08-16T10:16:00',8.92644,8.92814,8.92644,8.92784,88.86,8.92746,8.92916,8.92736,8.92886,89.11,False
'2018-08-16T10:17:00',8.92768,8.92813,8.92683,8.92715,51.61,8.92866,8.92917,8.92777,8.92806,59.75,True
'2018-08-16T10:18:00',8.92718,8.92977,8.92717,8.92914,108.62,8.92806,8.93056,8.92806,8.92997,73.12,True
'2018-08-16T10:19:00',8.92924,8.93144,8.92829,8.93033,122.5,8.92997,8.93256,8.92937,8.93153,122.37,False
'2018-08-16T10:20:00',8.93035,8.93063,8.92864,8.92884,110.12,8.93154,8.93178,8.92972,8.92988,110.35,False
'2018-08-16T10:21:00',8.92884,8.92885,8.92775,8.92834,93.11,8.92981,8.92981,8.92886,8.92942,70.09,False
'2018-08-16T10:22:00',8.92834,8.92874,8.92703,8.92844,80.87,8.92935,8.92986,8.92816,8.92956,77.61,True
'2018-08-16T10:23:00',8.92837,8.92947,8.92829,8.92897,96.62,8.92946,8.93056,8.92936,8.93006,89.74,True
'2018-08-16T10:24:00',8.92904,8.92994,8.92824,8.92974,100.62,8.93012,8.93081,8.92926,8.93072,93.24,True
'2018-08-16T10:25:00',8.92974,8.93014,8.92924,8.92994,53.12,8.93076,8.93116,8.93026,8.93096,52.24,True
'2018-08-16T10:26:00',8.93004,8.93145,8.92984,8.93094,54.87,8.93106,8.93246,8.93086,8.93196,61.25,False
'2018-08-16T10:27:00',8.93084,8.93094,8.93003,8.93013,64.32,8.93186,8.93186,8.93096,8.93108,52.49,False
'2018-08-16T10:28:00',8.93023,8.93068,8.93014,8.93027,40.0,8.93108,8.9318,8.93106,8.93146,41.5,True
'2018-08-16T10:29:00',8.93026,8.93124,8.93026,8.93076,81.33,8.93146,8.93226,8.93135,8.93186,79.25,True
'2018-08-16T10:30:00',8.93105,8.93454,8.93094,8.93428,195.59,8.93191,8.93555,8.93174,8.93532,143.23,True
'2018-08-16T10:31:00',8.93434,8.93673,8.93353,8.93651,143.59,8.93532,8.93777,8.93456,8.93766,137.5,False
'2018-08-16T10:32:00',8.9365,8.93653,8.93534,8.93596,89.72,8.93766,8.93766,8.93616,8.93676,120.37,True
'2018-08-16T10:33:00',8.93596,8.9366,8.93556,8.93614,105.61,8.93686,8.93757,8.93653,8.93716,104.96,True
'2018-08-16T10:34:00',8.93604,8.93804,8.93494,8.93635,123.23,8.93696,8.93906,8.93596,8.93741,129.49,False
'2018-08-16T10:35:00',8.93635,8.93645,8.9345,8.93628,87.36,8.93744,8.93756,8.93526,8.93726,115.0,True
'2018-08-16T10:36:00',8.93629,8.93764,8.93593,8.93753,115.87,8.93726,8.93857,8.93669,8.93834,86.37,True
'2018-08-16T10:37:00',8.93753,8.93994,8.93683,8.93881,152.12,8.93853,8.94088,8.93787,8.93982,98.45,False
'2018-08-16T10:38:00',8.93874,8.93928,8.9373,8.93738,133.12,8.93982,8.94027,8.93826,8.93849,129.47,False
'2018-08-16T10:39:00',8.93744,8.93834,8.93696,8.93784,120.98,8.93855,8.93928,8.93796,8.93886,99.7,True
'2018-08-16T10:40:00',8.93758,8.93834,8.93658,8.93694,133.74,8.93856,8.93937,8.93754,8.93806,141.23,True
'2018-08-16T10:41:00',8.93704,8.93843,8.93704,8.93785,100.58,8.93809,8.93949,8.93786,8.93886,128.5,True
'2018-08-16T10:42:00',8.93783,8.93854,8.93773,8.93783,124.5,8.93886,8.93966,8.93876,8.93889,82.84,False
'2018-08-16T10:43:00',8.93783,8.93824,8.93694,8.93824,91.24,8.9389,8.93934,8.93797,8.93934,89.99,False
'2018-08-16T10:44:00',8.93824,8.93824,8.9373,8.93746,53.62,8.93919,8.93927,8.93816,8.9384,84.12,False
'2018-08-16T10:45:00',8.93746,8.93753,8.93482,8.93571,146.83,8.93844,8.93844,8.93577,8.93676,175.09,False
'2018-08-16T10:46:00',8.93593,8.93596,8.93497,8.93543,66.24,8.93699,8.93699,8.93605,8.93636,89.0,False
'2018-08-16T10:47:00',8.9354,8.93558,8.93413,8.93519,55.5,8.93636,8.93648,8.93567,8.93623,80.09,True
'2018-08-16T10:48:00',8.93518,8.93644,8.93463,8.93573,78.36,8.93624,8.93756,8.93583,8.93685,76.68,True
'2018-08-16T10:49:00',8.93573,8.93777,8.9351,8.93744,69.47,8.93693,8.93886,8.93616,8.93856,70.0,True
'2018-08-16T10:50:00',8.93753,8.93809,8.93464,8.93589,80.11,8.93858,8.93939,8.93582,8.93694,101.86,False
'2018-08-16T10:51:00',8.93584,8.93704,8.93554,8.93654,112.0,8.93684,8.93816,8.93632,8.9374,64.74,True
'2018-08-16T10:52:00',8.93654,8.93714,8.93606,8.93703,73.87,8.93748,8.93811,8.9371,8.93801,59.35,True
'2018-08-16T10:53:00',8.93703,8.93863,8.93684,8.93825,152.62,8.93806,8.93966,8.93794,8.93912,101.44,False
'2018-08-16T10:54:00',8.93804,8.93804,8.93664,8.93684,115.5,8.93905,8.93912,8.93755,8.93763,57.37,False
'2018-08-16T10:55:00',8.93684,8.93684,8.9347,8.93533,71.83,8.93779,8.93779,8.93586,8.93644,69.12,False
'2018-08-16T10:56:00',8.9355,8.93605,8.93424,8.93424,80.25,8.93644,8.93716,8.93517,8.93521,92.47,False
'2018-08-16T10:57:00',8.93424,8.93484,8.93334,8.93434,135.12,8.9352,8.93579,8.93424,8.93513,87.29,False
'2018-08-16T10:58:00',8.93424,8.93464,8.93363,8.93373,87.74,8.93514,8.93573,8.93478,8.93486,66.24,False
'2018-08-16T10:59:00',8.93384,8.93414,8.93324,8.93397,107.49,8.93486,8.93524,8.93415,8.93509,120.54,True
'2018-08-16T11:00:00',8.93388,8.93434,8.93104,8.93124,122.87,8.9351,8.93533,8.93218,8.93229,131.99,False
'2018-08-16T11:01:00',8.93108,8.93144,8.92904,8.93023,149.73,8.93226,8.93256,8.93012,8.93117,135.23,False
'2018-08-16T11:02:00',8.93034,8.93084,8.92944,8.93074,128.49,8.93124,8.9319,8.93047,8.9318,99.46,True
'2018-08-16T11:03:00',8.93073,8.93135,8.93043,8.93064,115.75,8.9318,8.93252,8.93154,8.93176,83.24,False
'2018-08-16T11:04:00',8.93064,8.93094,8.92984,8.93064,99.0,8.9316,8.93204,8.93094,8.93172,90.84,True
'2018-08-16T11:05:00',8.93071,8.93174,8.92895,8.92895,124.24,8.93172,8.93273,8.93006,8.93006,96.83,False
'2018-08-16T11:06:00',8.92904,8.92914,8.92788,8.92903,111.74,8.93014,8.93023,8.92904,8.93006,105.98,True
'2018-08-16T11:07:00',8.92904,8.92934,8.92734,8.92737,92.6,8.93006,8.93036,8.92836,8.92854,107.87,False
'2018-08-16T11:08:00',8.92737,8.92785,8.92659,8.92685,102.5,8.92856,8.92897,8.9277,8.92786,107.11,False
'2018-08-16T11:09:00',8.92676,8.92744,8.92624,8.92653,106.5,8.92786,8.92856,8.92728,8.92751,100.85,False
'2018-08-16T11:10:00',8.92653,8.92664,8.92372,8.92427,112.99,8.92752,8.92776,8.92483,8.92546,135.73,False
'2018-08-16T11:11:00',8.92427,8.92664,8.92427,8.92555,148.85,8.92544,8.92767,8.92544,8.92666,141.46,True
'2018-08-16T11:12:00',8.92555,8.92714,8.92547,8.92694,124.85,8.92657,8.92816,8.92657,8.92796,104.11,True
'2018-08-16T11:13:00',8.92694,8.9277,8.9258,8.92694,100.25,8.92806,8.92876,8.9268,8.92803,92.7,True
'2018-08-16T11:14:00',8.92694,8.92798,8.92604,8.92798,73.25,8.92802,8.92905,8.92706,8.92905,72.57,True
'2018-08-16T11:15:00',8.92798,8.92803,8.92638,8.9269,102.74,8.92904,8.92926,8.9274,8.92797,88.24,True
'2018-08-16T11:16:00',8.9269,8.92861,8.92684,8.92774,100.87,8.92796,8.92966,8.92783,8.9288,66.62,True
'2018-08-16T11:17:00',8.92774,8.92864,8.92517,8.92597,133.49,8.92881,8.92966,8.92616,8.92707,94.48,False
'2018-08-16T11:18:00',8.92597,8.92611,8.92567,8.92574,70.87,8.92706,8.92723,8.92657,8.92676,65.36,True
'2018-08-16T11:19:00',8.92594,8.92646,8.92488,8.92543,79.5,8.92695,8.92756,8.92586,8.92627,70.37,False
'2018-08-16T11:20:00',8.92527,8.92584,8.92413,8.92574,64.5,8.92627,8.92668,8.92511,8.92668,60.75,True
'2018-08-16T11:21:00',8.92582,8.92744,8.92581,8.92675,83.75,8.92668,8.92844,8.92668,8.92792,72.11,True
'2018-08-16T11:22:00',8.92694,8.9275,8.92651,8.92687,89.25,8.92793,8.92847,8.92747,8.92787,79.49,False
'2018-08-16T11:23:00',8.92694,8.92694,8.92614,8.92633,40.0,8.92796,8.92796,8.92707,8.92737,39.5,False
'2018-08-16T11:24:00',8.92634,8.92634,8.92275,8.92303,80.11,8.92736,8.92737,8.92376,8.92407,80.0,False
'2018-08-16T11:25:00',8.92313,8.92384,8.92197,8.92215,73.1,8.92417,8.92487,8.92296,8.92326,87.0,False
'2018-08-16T11:26:00',8.92214,8.92284,8.9221,8.92244,62.5,8.92316,8.92385,8.92306,8.92337,65.87,False
'2018-08-16T11:27:00',8.92244,8.92274,8.92213,8.92225,51.0,8.92338,8.92377,8.92316,8.92317,47.37,False
'2018-08-16T11:28:00',8.92225,8.92234,8.92053,8.92076,68.87,8.92326,8.9233,8.92147,8.92166,68.25,False
'2018-08-16T11:29:00',8.92084,8.92224,8.92084,8.92224,40.12,8.92186,8.92325,8.92186,8.92317,38.75,True
'2018-08-16T11:30:00',8.92224,8.92304,8.92151,8.92253,62.5,8.92318,8.924,8.92276,8.9235,69.25,True
'2018-08-16T11:31:00',8.92244,8.92364,8.92185,8.92323,62.24,8.92346,8.9246,8.92287,8.92416,69.12,False
'2018-08-16T11:32:00',8.92323,8.92355,8.92316,8.92347,47.49,8.92426,8.92457,8.92406,8.92436,105.75,True
'2018-08-16T11:33:00',8.92346,8.92466,8.92325,8.92458,63.25,8.92436,8.92567,8.92416,8.92546,106.87,True
'2018-08-16T11:34:00',8.92459,8.92568,8.92459,8.92513,93.5,8.92546,8.92686,8.92546,8.92606,98.1,True
'2018-08-16T11:35:00',8.92513,8.92608,8.92512,8.92569,61.5,8.92625,8.92704,8.92606,8.92667,76.87,False
'2018-08-16T11:36:00',8.92568,8.92594,8.92514,8.92576,64.72,8.92667,8.92701,8.92626,8.92666,67.86,True
'2018-08-16T11:37:00',8.92576,8.92633,8.92534,8.926,54.0,8.92667,8.92742,8.92646,8.92706,70.5,True
'2018-08-16T11:38:00',8.92601,8.92675,8.92561,8.92562,68.5,8.92706,8.92786,8.92666,8.92667,88.75,False
'2018-08-16T11:39:00',8.92562,8.92562,8.92412,8.92428,82.84,8.92666,8.92667,8.92516,8.92536,108.25,False
'2018-08-16T11:40:00',8.92428,8.92498,8.92294,8.92313,76.37,8.92526,8.92587,8.92376,8.92416,123.75,False
'2018-08-16T11:41:00',8.92314,8.92419,8.92238,8.92375,91.98,8.92416,8.92507,8.92336,8.92476,155.75,True
'2018-08-16T11:42:00',8.92375,8.92529,8.92331,8.92529,62.86,8.92456,8.92626,8.92426,8.92616,83.5,True
'2018-08-16T11:43:00',8.92521,8.92677,8.92508,8.92664,92.75,8.92616,8.92794,8.92606,8.92764,108.1,False
'2018-08-16T11:44:00',8.9265,8.92666,8.92563,8.92574,71.25,8.92764,8.92784,8.92636,8.92676,86.74,False
'2018-08-16T11:45:00',8.92572,8.92631,8.92548,8.92607,56.5,8.92676,8.92726,8.92646,8.92696,76.0,True
'2018-08-16T11:46:00',8.92606,8.92671,8.92576,8.92626,61.12,8.92696,8.92766,8.92676,8.92726,60.0,False
'2018-08-16T11:47:00',8.92626,8.92626,8.92404,8.92418,67.99,8.92706,8.92706,8.92497,8.92516,90.75,False
'2018-08-16T11:48:00',8.92413,8.92491,8.9235,8.92364,61.86,8.92516,8.92596,8.92446,8.92466,57.11,False
'2018-08-16T11:49:00',8.92358,8.92483,8.92357,8.92383,64.5,8.92456,8.92567,8.92456,8.92487,63.75,False
'2018-08-16T11:50:00',8.92381,8.92424,8.92284,8.92284,54.5,8.92476,8.92526,8.92386,8.92386,55.5,False
'2018-08-16T11:51:00',8.92294,8.92314,8.92259,8.92285,40.87,8.92396,8.92419,8.92357,8.92386,39.5,True
'2018-08-16T11:52:00',8.92288,8.92364,8.92221,8.92273,85.35,8.92386,8.92459,8.92316,8.9237,120.0,True
'2018-08-16T11:53:00',8.92274,8.92534,8.92273,8.92534,84.87,8.9237,8.92632,8.9237,8.92631,89.99,True
'2018-08-16T11:54:00',8.92533,8.92574,8.92444,8.92494,70.62,8.92631,8.92678,8.92546,8.92586,70.0,False
'2018-08-16T11:55:00',8.92494,8.92494,8.92334,8.92384,94.37,8.92585,8.92585,8.92435,8.92486,91.24,True
'2018-08-16T11:56:00',8.92384,8.92504,8.92356,8.92364,85.0,8.92484,8.9259,8.92457,8.92463,81.5,False
'2018-08-16T11:57:00',8.92384,8.92414,8.92279,8.92334,107.49,8.9247,8.92516,8.92376,8.92431,90.86,False
'2018-08-16T11:58:00',8.92334,8.92409,8.92273,8.92342,95.75,8.92436,8.92506,8.92356,8.92436,92.5,True
'2018-08-16T11:59:00',8.92338,8.92594,8.92335,8.92564,90.12,8.92436,8.92677,8.92426,8.92659,85.22,False
'2018-08-16T12:00:00',8.92554,8.92574,8.92424,8.92574,101.0,8.92659,8.92686,8.92519,8.92676,66.11,True
'2018-08-16T12:01:00',8.92576,8.92623,8.92454,8.92475,49.0,8.92676,8.92727,8.92555,8.92576,48.24,False
'2018-08-16T12:02:00',8.92475,8.92475,8.92323,8.92364,48.48,8.92566,8.92566,8.92426,8.92466,48.87,False
'2018-08-16T12:03:00',8.92373,8.92374,8.92294,8.92344,45.5,8.92474,8.92477,8.92396,8.92445,45.0,True
'2018-08-16T12:04:00',8.92344,8.92419,8.92323,8.92393,43.62,8.92446,8.92516,8.92417,8.92493,46.87,True
'2018-08-16T12:05:00',8.92394,8.92434,8.92324,8.92424,62.25,8.92493,8.92522,8.92421,8.92522,56.62,True
'2018-08-16T12:06:00',8.92413,8.92703,8.92403,8.92703,92.86,8.9251,8.92824,8.92504,8.92824,84.74,True
'2018-08-16T12:07:00',8.92704,8.92734,8.92427,8.92427,90.1,8.92823,8.92856,8.92541,8.92541,100.98,True
'2018-08-16T12:08:00',8.9242,8.92742,8.92372,8.92734,109.72,8.92541,8.92857,8.92492,8.92853,103.48,False
'2018-08-16T12:09:00',8.92735,8.92735,8.92526,8.92534,57.11,8.92837,8.92837,8.92636,8.92646,58.12,False
'2018-08-16T12:10:00',8.92541,8.9258,8.92414,8.92485,55.87,8.92646,8.92686,8.92516,8.92586,56.25,False
'2018-08-16T12:11:00',8.92494,8.92554,8.92424,8.92504,60.36,8.92586,8.92665,8.92536,8.92608,69.25,False
'2018-08-16T12:12:00',8.92503,8.92544,8.92494,8.92524,26.75,8.92608,8.92628,8.92591,8.92621,26.25,True
'2018-08-16T12:13:00',8.92514,8.92802,8.92484,8.92778,84.75,8.92616,8.92897,8.92586,8.92866,77.0,False
'2018-08-16T12:14:00',8.92784,8.92786,8.92689,8.92689,57.35,8.92886,8.92886,8.92795,8.92795,61.37,False
'2018-08-16T12:15:00',8.92681,8.92784,8.92673,8.92734,49.75,8.92776,8.92884,8.92776,8.92837,46.87,True
'2018-08-16T12:16:00',8.92714,8.92864,8.92693,8.92804,53.75,8.9281,8.92954,8.92797,8.92898,50.87,True
'2018-08-16T12:17:00',8.92794,8.92864,8.92774,8.92804,84.25,8.92896,8.92966,8.92876,8.92899,88.99,False
'2018-08-16T12:18:00',8.92794,8.92794,8.92554,8.92643,65.75,8.92887,8.92887,8.92654,8.92747,74.25,False
'2018-08-16T12:19:00',8.92653,8.92764,8.92586,8.92731,45.75,8.92756,8.92867,8.92696,8.92836,47.75,True
'2018-08-16T12:20:00',8.9273,8.92795,8.92654,8.92703,70.35,8.92836,8.92886,8.92757,8.928,92.25,False
'2018-08-16T12:21:00',8.92703,8.92704,8.92576,8.92594,34.74,8.92804,8.92805,8.92676,8.92696,36.0,False
'2018-08-16T12:22:00',8.92596,8.92638,8.92584,8.92624,41.12,8.92696,8.92737,8.92686,8.92726,48.75,True
'2018-08-16T12:23:00',8.92624,8.92684,8.92607,8.92654,37.25,8.92725,8.92778,8.92696,8.92756,42.0,False
'2018-08-16T12:24:00',8.92656,8.92674,8.92564,8.92564,44.37,8.92756,8.92768,8.92664,8.92664,44.24,False
'2018-08-16T12:25:00',8.92554,8.92554,8.92353,8.92404,74.25,8.92648,8.92648,8.92456,8.92506,80.25,False
'2018-08-16T12:26:00',8.92394,8.92464,8.9238,8.92443,49.12,8.92496,8.92563,8.92486,8.92547,47.25,True
'2018-08-16T12:27:00',8.92444,8.92474,8.92394,8.92413,31.5,8.92546,8.92576,8.92496,8.92517,28.99,True
'2018-08-16T12:28:00',8.92414,8.92494,8.92394,8.92454,48.37,8.92516,8.92579,8.92492,8.92556,46.75,True
'2018-08-16T12:29:00',8.92453,8.92524,8.92394,8.92484,65.75,8.92556,8.92637,8.92496,8.9259,72.62,False
'2018-08-16T12:30:00',8.92474,8.92524,8.92439,8.92523,69.6,8.92587,8.92637,8.92536,8.9263,59.48,True
'2018-08-16T12:31:00',8.92524,8.92526,8.92374,8.92401,126.11,8.9263,8.92647,8.92482,8.92513,104.62,False
'2018-08-16T12:32:00',8.92401,8.92413,8.92135,8.92195,121.86,8.92516,8.92529,8.92246,8.92314,123.12,False
'2018-08-16T12:33:00',8.92195,8.92242,8.92139,8.92164,114.1,8.92311,8.92356,8.92256,8.92276,120.25,False
'2018-08-16T12:34:00',8.92158,8.92243,8.92046,8.92089,86.58,8.92276,8.92347,8.92156,8.92186,93.0,False
'2018-08-16T12:35:00',8.92088,8.92194,8.92004,8.92164,59.25,8.92186,8.92296,8.92096,8.92266,63.86,True
'2018-08-16T12:36:00',8.92157,8.92263,8.92157,8.92188,64.25,8.92256,8.92367,8.92256,8.92306,61.0,True
'2018-08-16T12:37:00',8.92198,8.92314,8.92166,8.92244,62.0,8.92306,8.92417,8.92266,8.92338,64.12,False
'2018-08-16T12:38:00',8.92234,8.92314,8.92233,8.92304,51.75,8.92336,8.92413,8.92333,8.92406,51.12,True
'2018-08-16T12:39:00',8.92293,8.92344,8.92284,8.92304,29.75,8.92397,8.92442,8.92386,8.92406,28.62,False
'2018-08-16T12:40:00',8.92314,8.92314,8.92204,8.92224,28.25,8.9241,8.92415,8.92306,8.92326,32.0,False
'2018-08-16T12:41:00',8.92244,8.92306,8.92196,8.92214,49.5,8.92346,8.92406,8.92297,8.92309,45.75,False
'2018-08-16T12:42:00',8.92214,8.92284,8.92104,8.92274,78.0,8.92301,8.92381,8.92206,8.92374,86.62,True
'2018-08-16T12:43:00',8.92274,8.92383,8.92266,8.92304,34.12,8.92376,8.92482,8.92356,8.92406,35.5,False
'2018-08-16T12:44:00',8.92304,8.92368,8.92268,8.92353,54.5,8.92403,8.92466,8.92366,8.92458,51.99,False
'2018-08-16T12:45:00',8.92354,8.92354,8.92188,8.92278,70.5,8.92453,8.92456,8.92286,8.92376,63.23,False
'2018-08-16T12:46:00',8.92284,8.92343,8.92284,8.9231,29.25,8.92379,8.92435,8.92379,8.92406,29.62,False
'2018-08-16T12:47:00',8.9231,8.92314,8.92235,8.92264,35.25,8.92407,8.92416,8.92326,8.92366,34.75,False
'2018-08-16T12:48:00',8.92257,8.92257,8.92205,8.9223,32.25,8.92347,8.92366,8.92306,8.92336,32.25,True
'2018-08-16T12:49:00',8.9223,8.92331,8.9223,8.923,53.75,8.92337,8.92441,8.92336,8.92407,56.75,False
'2018-08-16T12:50:00',8.923,8.923,8.92194,8.92253,63.98,8.92396,8.92396,8.9231,8.92356,84.12,True
'2018-08-16T12:51:00',8.92252,8.92426,8.92224,8.92269,69.62,8.92356,8.92536,8.92334,8.92374,75.1,False
'2018-08-16T12:52:00',8.92264,8.9238,8.9223,8.92322,71.12,8.92366,8.92492,8.92344,8.92436,78.36,True
'2018-08-16T12:53:00',8.92324,8.92474,8.92294,8.92464,63.85,8.92437,8.92566,8.92406,8.92566,63.99,True
'2018-08-16T12:54:00',8.9247,8.92484,8.92255,8.92341,81.11,8.92566,8.92594,8.92372,8.92456,89.24,False
'2018-08-16T12:55:00',8.92341,8.92388,8.92199,8.92207,97.98,8.9245,8.92497,8.92306,8.92316,100.87,False
'2018-08-16T12:56:00',8.92206,8.92254,8.92133,8.92143,72.47,8.92316,8.92369,8.92253,8.92264,72.62,False
'2018-08-16T12:57:00',8.9215,8.92245,8.92135,8.92198,73.08,8.92266,8.92341,8.92246,8.92308,66.34,False
'2018-08-16T12:58:00',8.92198,8.92201,8.92127,8.92133,65.0,8.92318,8.92318,8.92236,8.92242,75.48,False
'2018-08-16T12:59:00',8.92132,8.92167,8.91879,8.91945,114.61,8.92242,8.92274,8.91996,8.92056,114.23,False
'2018-08-16T13:00:00',8.91945,8.91995,8.91704,8.91806,120.25,8.9206,8.92106,8.91816,8.91926,112.73,False
'2018-08-16T13:01:00',8.91806,8.91848,8.91674,8.91848,105.25,8.91917,8.91946,8.91786,8.91946,98.74,True
'2018-08-16T13:02:00',8.91848,8.91912,8.91731,8.91897,107.24,8.91966,8.92025,8.91827,8.91998,115.48,True
'2018-08-16T13:03:00',8.91897,8.92022,8.91897,8.91983,66.87,8.91986,8.92129,8.91986,8.92103,54.86,True
'2018-08-16T13:04:00',8.91982,8.92054,8.91958,8.92054,58.0,8.92104,8.92174,8.92076,8.92174,53.11,True
'2018-08-16T13:05:00',8.92038,8.92177,8.9203,8.92138,63.37,8.92158,8.92293,8.92146,8.92258,62.86,True
'2018-08-16T13:06:00',8.92145,8.92454,8.92139,8.92391,115.23,8.92261,8.92564,8.92258,8.92501,112.46,True
'2018-08-16T13:07:00',8.92383,8.92568,8.92368,8.92565,124.33,8.92497,8.92677,8.92488,8.92676,132.62,True
'2018-08-16T13:08:00',8.92565,8.9257,8.92477,8.92494,41.62,8.92666,8.92676,8.92576,8.92606,55.5,False
'2018-08-16T13:09:00',8.92492,8.92494,8.92287,8.92288,92.08,8.92606,8.92606,8.92386,8.92386,94.73,False
'2018-08-16T13:10:00',8.9229,8.92297,8.92123,8.9221,77.09,8.92386,8.92414,8.92236,8.92316,81.75,True
'2018-08-16T13:11:00',8.92188,8.92542,8.92188,8.92492,92.35,8.92297,8.92647,8.92297,8.92596,102.74,True
'2018-08-16T13:12:00',8.92485,8.92602,8.92469,8.92527,87.19,8.92596,8.92716,8.92576,8.92636,94.85,True
'2018-08-16T13:13:00',8.9253,8.92722,8.92525,8.92651,80.85,8.92636,8.92839,8.92627,8.92771,80.0,False
'2018-08-16T13:14:00',8.92659,8.92698,8.92521,8.92597,84.36,8.92779,8.92819,8.92616,8.92697,105.12,False
'2018-08-16T13:15:00',8.92599,8.92651,8.92557,8.92642,55.48,8.92697,8.92757,8.92656,8.92726,80.24,True
'2018-08-16T13:16:00',8.92642,8.92928,8.92642,8.92916,100.19,8.92756,8.93016,8.92736,8.93016,114.75,False
'2018-08-16T13:17:00',8.92917,8.92917,8.92812,8.92893,72.48,8.93016,8.93027,8.92916,8.92986,88.5,False
'2018-08-16T13:18:00',8.92892,8.92892,8.92709,8.92721,75.22,8.92986,8.92987,8.92786,8.92816,87.0,True
'2018-08-16T13:19:00',8.92721,8.92909,8.92717,8.92884,63.34,8.92806,8.93006,8.92806,8.92976,76.5,False
'2018-08-16T13:20:00',8.92877,8.92891,8.92817,8.92883,56.32,8.92976,8.92987,8.92916,8.92987,67.5,True
'2018-08-16T13:21:00',8.92884,8.92949,8.92884,8.92922,55.72,8.92996,8.93057,8.92987,8.93016,58.5,False
'2018-08-16T13:22:00',8.92921,8.92933,8.92875,8.92914,41.25,8.93016,8.93026,8.92956,8.93006,39.0,True
'2018-08-16T13:23:00',8.92914,8.93039,8.92914,8.92998,40.5,8.93016,8.93126,8.93016,8.93096,40.5,False
'2018-08-16T13:24:00',8.92998,8.93006,8.92837,8.92837,60.0,8.93086,8.93107,8.92926,8.92926,56.99,False
'2018-08-16T13:25:00',8.92821,8.92821,8.9271,8.92771,84.37,8.92906,8.92906,8.92806,8.92866,80.74,True
'2018-08-16T13:26:00',8.92771,8.9297,8.92771,8.92876,64.5,8.92856,8.93077,8.92856,8.92966,60.0,False
'2018-08-16T13:27:00',8.92876,8.9294,8.92821,8.929,63.0,8.92976,8.93048,8.92928,8.9301,47.25,True
'2018-08-16T13:28:00',8.92901,8.93049,8.929,8.92962,94.5,8.93004,8.93159,8.93004,8.93076,65.24,False
'2018-08-16T13:29:00',8.92962,8.93009,8.92861,8.92914,69.37,8.93075,8.93114,8.92973,8.93036,67.09,False
'2018-08-16T13:30:00',8.92915,8.92934,8.9282,8.92891,56.12,8.93033,8.93044,8.92917,8.93006,56.62,False
'2018-08-16T13:31:00',8.92893,8.92894,8.92663,8.92694,75.0,8.9301,8.9301,8.92769,8.928,78.11,False
'2018-08-16T13:32:00',8.92694,8.92863,8.92649,8.92843,79.11,8.92793,8.92976,8.92761,8.92965,80.36,True
'2018-08-16T13:33:00',8.92844,8.9293,8.92804,8.92905,55.5,8.92963,8.93037,8.92924,8.93012,44.61,True
'2018-08-16T13:34:00',8.92905,8.92954,8.92874,8.92929,74.62,8.9301,8.93066,8.92987,8.93047,64.98,False
'2018-08-16T13:35:00',8.9293,8.92938,8.92797,8.92803,68.23,8.93046,8.93057,8.92917,8.92917,68.5,False
'2018-08-16T13:36:00',8.92804,8.92915,8.92794,8.92868,55.5,8.92917,8.93014,8.92909,8.92972,47.11,True
'2018-08-16T13:37:00',8.92867,8.9307,8.92856,8.93024,82.97,8.92971,8.93174,8.92966,8.93133,85.35,True
'2018-08-16T13:38:00',8.93024,8.93077,8.92956,8.93074,65.25,8.93126,8.93196,8.93071,8.93182,70.23,True
'2018-08-16T13:39:00',8.93064,8.93132,8.93015,8.93054,87.0,8.93182,8.93252,8.93126,8.93174,90.62,False
'2018-08-16T13:40:00',8.93055,8.93084,8.9297,8.9297,45.0,8.93174,8.93196,8.93072,8.93072,43.5,False
'2018-08-16T13:41:00',8.9297,8.9297,8.92844,8.92895,54.0,8.9308,8.9308,8.92946,8.93001,54.75,False
'2018-08-16T13:42:00',8.92895,8.92944,8.92834,8.92857,33.0,8.93002,8.93056,8.92946,8.92977,35.24,False
'2018-08-16T13:43:00',8.92856,8.92857,8.92514,8.92614,66.98,8.92973,8.92973,8.92632,8.92727,65.1,False
'2018-08-16T13:44:00',8.92614,8.92724,8.92449,8.92534,77.74,8.92726,8.92844,8.92562,8.9264,77.73,False
'2018-08-16T13:45:00',8.92533,8.92604,8.92533,8.92584,39.75,8.9264,8.92723,8.9264,8.92693,41.23,True
'2018-08-16T13:46:00',8.92584,8.92642,8.92383,8.92398,74.73,8.92692,8.92762,8.92503,8.92511,74.84,False
'2018-08-16T13:47:00',8.92399,8.92485,8.92364,8.92414,62.37,8.92517,8.926,8.9248,8.92512,65.61,False
'2018-08-16T13:48:00',8.92414,8.92446,8.92373,8.92417,60.49,8.92511,8.92556,8.9248,8.92527,63.62,True
'2018-08-16T13:49:00',8.92422,8.9254,8.92393,8.92533,79.5,8.92527,8.92648,8.92495,8.92648,76.6,True
'2018-08-16T13:50:00',8.9254,8.92572,8.92493,8.92541,48.12,8.92648,8.92672,8.92597,8.92656,49.11,True
'2018-08-16T13:51:00',8.92541,8.92611,8.92484,8.92484,73.12,8.92652,8.92716,8.92589,8.92596,67.75,False
'2018-08-16T13:52:00',8.92484,8.92587,8.92415,8.92448,78.1,8.92586,8.92696,8.92523,8.92565,79.12,False
'2018-08-16T13:53:00',8.9245,8.92556,8.9245,8.92543,35.5,8.92556,8.92657,8.92556,8.92653,36.99,True
'2018-08-16T13:54:00',8.92543,8.92697,8.92541,8.92689,37.0,8.92652,8.92793,8.92636,8.92793,40.12,False
'2018-08-16T13:55:00',8.92673,8.92673,8.9217,8.92186,114.48,8.92747,8.92757,8.92276,8.92286,118.86,False
'2018-08-16T13:56:00',8.92186,8.92257,8.92045,8.92156,105.5,8.92276,8.92367,8.92165,8.92275,100.84,False
'2018-08-16T13:57:00',8.92161,8.9217,8.92014,8.92069,101.25,8.92277,8.92286,8.92127,8.92166,91.23,False
'2018-08-16T13:58:00',8.92055,8.92163,8.91991,8.92147,136.5,8.92156,8.92267,8.92086,8.92257,120.86,True
'2018-08-16T13:59:00',8.92148,8.92314,8.92136,8.92314,76.5,8.92264,8.92416,8.92236,8.92416,76.11,True
'2018-08-16T14:00:00',8.92314,8.92474,8.92267,8.92391,100.74,8.92417,8.92576,8.92366,8.92486,99.49,False
'2018-08-16T14:01:00',8.92392,8.92392,8.92189,8.92274,102.75,8.92487,8.92487,8.92277,8.92376,97.75,False
'2018-08-16T14:02:00',8.92263,8.92284,8.92194,8.92233,90.85,8.92367,8.92395,8.92296,8.9234,97.12,False
'2018-08-16T14:03:00',8.92234,8.92265,8.92118,8.92184,72.87,8.9234,8.92373,8.92229,8.9228,79.25,True
'2018-08-16T14:04:00',8.92183,8.92275,8.92133,8.92157,99.62,8.9228,8.92373,8.92236,8.92253,92.74,False
'2018-08-16T14:05:00',8.92149,8.92174,8.9212,8.92134,41.0,8.92253,8.92266,8.92225,8.92231,40.5,False
'2018-08-16T14:06:00',8.92124,8.92126,8.92054,8.92084,67.23,8.92231,8.92231,8.92164,8.92191,69.25,True
'2018-08-16T14:07:00',8.92081,8.92212,8.92066,8.92165,83.75,8.92191,8.92326,8.92175,8.92275,87.12,False
'2018-08-16T14:08:00',8.92165,8.922,8.92113,8.92198,67.87,8.92278,8.92309,8.92223,8.92308,65.62,True
'2018-08-16T14:09:00',8.92198,8.92307,8.92189,8.92216,82.25,8.92309,8.92422,8.92301,8.92316,78.23,False
'2018-08-16T14:10:00',8.92216,8.92288,8.92211,8.92243,66.0,8.92319,8.92395,8.92309,8.92357,61.33,False
'2018-08-16T14:11:00',8.9225,8.92281,8.92223,8.92273,42.75,8.92357,8.92387,8.92325,8.92376,39.99,True
'2018-08-16T14:12:00',8.92273,8.92474,8.9226,8.92413,77.25,8.92377,8.92568,8.92366,8.92521,73.49,False
'2018-08-16T14:13:00',8.92424,8.92464,8.92365,8.92423,90.75,8.92538,8.92561,8.92474,8.92537,75.34,True
'2018-08-16T14:14:00',8.92433,8.92492,8.92333,8.92406,100.5,8.92544,8.92605,8.92441,8.92518,83.73,False
'2018-08-16T14:15:00',8.92405,8.92405,8.92336,8.92367,75.0,8.92522,8.92522,8.92444,8.92475,69.24,True
'2018-08-16T14:16:00',8.92376,8.92657,8.92376,8.92594,98.25,8.92475,8.92777,8.92475,8.92706,93.74,True
'2018-08-16T14:17:00',8.92604,8.92854,8.92593,8.92833,77.75,8.92706,8.92959,8.92691,8.92943,72.75,False
'2018-08-16T14:18:00',8.92834,8.92834,8.92714,8.92754,74.74,8.92943,8.92943,8.92824,8.92862,70.99,False
'2018-08-16T14:19:00',8.92743,8.92805,8.92634,8.92704,97.5,8.92862,8.92914,8.92749,8.92823,86.58,False
'2018-08-16T14:20:00',8.92713,8.92752,8.92627,8.92694,70.11,8.92822,8.92866,8.9274,8.92787,75.86,False
'2018-08-16T14:21:00',8.92694,8.9273,8.92653,8.92724,75.75,8.92788,8.92837,8.92756,8.92833,61.61,False
'2018-08-16T14:22:00',8.92724,8.92724,8.9259,8.92594,60.25,8.92826,8.92826,8.92701,8.92701,58.25,False
'2018-08-16T14:23:00',8.92613,8.92624,8.9248,8.92495,92.34,8.92701,8.92729,8.92584,8.92599,94.35,False
'2018-08-16T14:24:00',8.92495,8.92502,8.9244,8.92479,63.75,8.92602,8.92606,8.92534,8.92583,59.11,False
'2018-08-16T14:25:00',8.92479,8.92487,8.92343,8.92384,75.97,8.92586,8.92594,8.92457,8.92505,77.0,False
'2018-08-16T14:26:00',8.92383,8.92483,8.92383,8.92444,51.5,8.92506,8.92584,8.92504,8.92543,53.99,True
'2018-08-16T14:27:00',8.92506,8.92684,8.92506,8.92654,95.25,8.92557,8.92781,8.92557,8.92762,75.95,False
'2018-08-16T14:28:00',8.92654,8.92654,8.9261,8.92649,48.5,8.92761,8.9277,8.9273,8.92752,43.86,True
'2018-08-16T14:29:00',8.9265,8.92664,8.92428,8.92441,81.56,8.9275,8.92773,8.92573,8.9258,85.93,True
'2018-08-16T14:30:00',8.92441,8.92713,8.9237,8.9265,144.52,8.92576,8.92818,8.92516,8.92758,125.13,True
'2018-08-16T14:31:00',8.92644,8.92792,8.92623,8.92792,101.25,8.92747,8.92912,8.92723,8.92912,77.98,True
'2018-08-16T14:32:00',8.92834,8.92955,8.92814,8.92854,112.22,8.92912,8.93075,8.92912,8.92966,131.0,True
'2018-08-16T14:33:00',8.92857,8.92974,8.92787,8.92854,97.37,8.92966,8.93083,8.92903,8.92966,108.87,True
'2018-08-16T14:34:00',8.92859,8.93544,8.92839,8.93474,220.61,8.92966,8.93658,8.92946,8.93586,135.82,True
'2018-08-16T14:35:00',8.93474,8.93814,8.93403,8.93644,189.61,8.93592,8.93909,8.93516,8.9376,169.61,False
'2018-08-16T14:36:00',8.93644,8.93784,8.93514,8.93784,143.33,8.93753,8.93886,8.93618,8.93886,141.97,True
'2018-08-16T14:37:00',8.93784,8.94041,8.9365,8.9365,177.94,8.93896,8.94147,8.93762,8.93763,202.62,False
'2018-08-16T14:38:00',8.93645,8.93735,8.93629,8.93657,94.98,8.93763,8.93832,8.9373,8.9377,119.0,False
'2018-08-16T14:39:00',8.93654,8.93693,8.93618,8.93693,78.34,8.9377,8.93802,8.93715,8.93793,77.75,True
'2018-08-16T14:40:00',8.93707,8.93774,8.93672,8.93724,86.75,8.93802,8.93887,8.93777,8.93833,88.12,True
'2018-08-16T14:41:00',8.93724,8.93868,8.93663,8.93831,100.61,8.93832,8.93967,8.93776,8.93935,101.75,True
'2018-08-16T14:42:00',8.93831,8.93897,8.93748,8.93848,106.25,8.93917,8.94,8.93833,8.93955,107.61,True
'2018-08-16T14:43:00',8.93871,8.94054,8.93835,8.94004,123.09,8.93962,8.9416,8.93939,8.94112,122.36,True
'2018-08-16T14:44:00',8.94005,8.94093,8.93824,8.93839,107.2,8.94119,8.94199,8.93936,8.93943,108.24,False
'2018-08-16T14:45:00',8.93839,8.93918,8.93625,8.93628,92.6,8.93959,8.94038,8.93736,8.93746,112.75,False
'2018-08-16T14:46:00',8.93635,8.93651,8.93256,8.93329,119.04,8.93746,8.93766,8.93366,8.93441,127.99,False
'2018-08-16T14:47:00',8.93328,8.93366,8.9303,8.93101,123.33,8.93442,8.93472,8.93143,8.93221,152.11,False
'2018-08-16T14:48:00',8.93095,8.93122,8.92857,8.93011,124.5,8.93206,8.93229,8.92962,8.93119,170.25,False
'2018-08-16T14:49:00',8.93,8.93054,8.92748,8.92818,113.84,8.93119,8.93202,8.92868,8.9294,129.87,False
'2018-08-16T14:50:00',8.92816,8.92851,8.92685,8.92834,97.08,8.92931,8.9297,8.92797,8.92954,118.87,True
'2018-08-16T14:51:00',8.92833,8.93024,8.92819,8.92884,89.11,8.92955,8.93143,8.92939,8.92992,87.86,False
'2018-08-16T14:52:00',8.92889,8.92943,8.92868,8.92899,68.1,8.93009,8.93057,8.92986,8.93009,65.87,False
'2018-08-16T14:53:00',8.92899,8.92943,8.92692,8.92709,74.48,8.9301,8.93049,8.92805,8.92829,76.5,False
'2018-08-16T14:54:00',8.92714,8.92845,8.92714,8.92822,80.74,8.92829,8.92956,8.92829,8.92937,84.74,True
'2018-08-16T14:55:00',8.92822,8.92845,8.92397,8.92511,101.24,8.92941,8.92963,8.92499,8.92634,108.09,False
'2018-08-16T14:56:00',8.92497,8.92497,8.91993,8.92167,165.22,8.92617,8.92617,8.92115,8.92286,178.1,False
'2018-08-16T14:57:00',8.92182,8.92308,8.91887,8.91963,135.92,8.92304,8.92425,8.91989,8.92083,152.5,False
'2018-08-16T14:58:00',8.91947,8.92136,8.91883,8.92026,117.72,8.92057,8.92249,8.91986,8.92147,130.37,False
'2018-08-16T14:59:00',8.92032,8.92135,8.91915,8.92072,107.93,8.92146,8.9224,8.92026,8.92166,134.87,True
'2018-08-16T15:00:00',8.92072,8.92378,8.92019,8.9227,138.7,8.92192,8.92483,8.92126,8.92381,162.24,True
'2018-08-16T15:01:00',8.92276,8.92638,8.92216,8.92623,155.32,8.92398,8.92751,8.92334,8.92743,163.47,True
'2018-08-16T15:02:00',8.92623,8.92815,8.92548,8.92702,119.59,8.92735,8.92931,8.92664,8.92822,136.49,False
'2018-08-16T15:03:00',8.92708,8.92716,8.92468,8.92468,116.32,8.92827,8.92836,8.92588,8.92588,128.86,False
'2018-08-16T15:04:00',8.92483,8.92593,8.92419,8.92507,97.2,8.92597,8.92713,8.92537,8.92626,103.36,False
'2018-08-16T15:05:00',8.92506,8.92507,8.9215,8.92296,120.6,8.92626,8.92626,8.9227,8.92409,135.25,False
'2018-08-16T15:06:00',8.92295,8.92478,8.92243,8.92314,118.21,8.9241,8.92596,8.92353,8.92425,113.49,True
'2018-08-16T15:07:00',8.92313,8.92504,8.92313,8.92424,78.99,8.92425,8.92608,8.92417,8.92529,80.0,False
'2018-08-16T15:08:00',8.92423,8.92424,8.92283,8.92298,80.36,8.92529,8.92529,8.92393,8.92406,83.24,False
'2018-08-16T15:09:00',8.92297,8.92298,8.92054,8.92244,98.11,8.92406,8.92406,8.92166,8.9234,104.0,True
'2018-08-16T15:10:00',8.92254,8.92504,8.92254,8.9236,98.86,8.92346,8.92614,8.92346,8.92456,103.25,False
'2018-08-16T15:11:00',8.9236,8.92391,8.92179,8.92226,86.82,8.92466,8.92497,8.92286,8.92346,102.0,False
'2018-08-16T15:12:00',8.92228,8.92304,8.92145,8.92304,75.99,8.92346,8.92417,8.92252,8.92409,80.49,False
'2018-08-16T15:13:00',8.92291,8.92291,8.92144,8.92156,68.74,8.92396,8.92396,8.92244,8.92267,74.25,False
'2018-08-16T15:14:00',8.92153,8.92284,8.92114,8.92264,78.99,8.9226,8.92378,8.92213,8.9237,84.75,True
'2018-08-16T15:15:00',8.92264,8.92394,8.92173,8.92357,87.99,8.92371,8.9248,8.92276,8.92464,87.0,True
'2018-08-16T15:16:00',8.92357,8.92775,8.92357,8.92634,157.12,8.92465,8.92897,8.92464,8.92756,154.99,False
'2018-08-16T15:17:00',8.92654,8.92694,8.92433,8.92694,126.5,8.92756,8.92794,8.92547,8.9279,111.19,True
'2018-08-16T15:18:00',8.92694,8.92944,8.92673,8.92783,149.37,8.92786,8.93043,8.9277,8.92903,124.35,False
'2018-08-16T15:19:00',8.92764,8.92887,8.92667,8.9284,100.24,8.92863,8.92997,8.92771,8.9296,95.75,True
'2018-08-16T15:20:00',8.92834,8.92938,8.92706,8.92824,119.74,8.92944,8.93054,8.92826,8.92942,108.73,True
'2018-08-16T15:21:00',8.92823,8.92944,8.92792,8.92914,108.24,8.92945,8.93062,8.92912,8.93027,98.98,True
'2018-08-16T15:22:00',8.92918,8.92997,8.9285,8.9285,102.25,8.93027,8.93094,8.9296,8.9296,96.98,True
'2018-08-16T15:23:00',8.92843,8.93035,8.92831,8.93034,78.25,8.92952,8.93151,8.92946,8.93143,71.75,True
'2018-08-16T15:24:00',8.93033,8.93254,8.93033,8.93087,161.97,8.93143,8.93349,8.93143,8.93206,140.48,False
'2018-08-16T15:25:00',8.93077,8.93219,8.93062,8.93136,83.35,8.93198,8.9334,8.93182,8.93253,88.86,True
'2018-08-16T15:26:00',8.93154,8.93226,8.93125,8.93125,81.25,8.93262,8.93336,8.93245,8.93245,74.62,False
'2018-08-16T15:27:00',8.93133,8.93148,8.92979,8.93007,109.19,8.93246,8.93266,8.93096,8.93127,116.12,True
'2018-08-16T15:28:00',8.93008,8.93211,8.92896,8.93149,92.71,8.93127,8.93327,8.93016,8.93256,82.49,True
'2018-08-16T15:29:00',8.9314,8.93254,8.93054,8.93166,95.36,8.93256,8.93359,8.93174,8.93281,97.36,False
'2018-08-16T15:30:00',8.93154,8.93158,8.92978,8.93024,81.99,8.93268,8.93275,8.93098,8.93137,82.25,True
'2018-08-16T15:31:00',8.93025,8.93171,8.93008,8.93164,100.62,8.93145,8.9327,8.93126,8.9327,79.23,True
'2018-08-16T15:32:00',8.93164,8.93245,8.93092,8.93106,125.25,8.93279,8.93347,8.93196,8.93196,98.23,False
'2018-08-16T15:33:00',8.93099,8.93209,8.93051,8.93137,91.73,8.93196,8.93326,8.93166,8.93252,86.21,False
'2018-08-16T15:34:00',8.93128,8.93154,8.9307,8.93086,34.73,8.93246,8.93256,8.93176,8.93192,36.0,True
'2018-08-16T15:35:00',8.93092,8.93246,8.93023,8.93229,76.86,8.93197,8.9335,8.93129,8.93316,76.24,True
'2018-08-16T15:36:00',8.93216,8.93534,8.9319,8.93534,124.75,8.93316,8.93648,8.93293,8.93647,89.99,True
'2018-08-16T15:37:00',8.93534,8.93534,8.93279,8.93333,108.09,8.93644,8.93651,8.93406,8.93458,92.36,True
'2018-08-16T15:38:00',8.93327,8.93569,8.93221,8.93538,114.98,8.93456,8.93666,8.93336,8.93652,112.71,True
'2018-08-16T15:39:00',8.93531,8.93609,8.93499,8.93534,104.12,8.93637,8.93726,8.93616,8.93637,98.36,False
'2018-08-16T15:40:00',8.93534,8.93571,8.93468,8.93547,66.74,8.93636,8.93692,8.93581,8.93646,65.49,True
'2018-08-16T15:41:00',8.93547,8.93579,8.93446,8.93574,101.59,8.93661,8.93697,8.93566,8.93675,111.36,True
'2018-08-16T15:42:00',8.93565,8.93679,8.935,8.93645,90.95,8.93675,8.93794,8.93613,8.93748,93.75,True
'2018-08-16T15:43:00',8.93644,8.93806,8.93644,8.93774,99.7,8.93748,8.93921,8.93748,8.9388,106.0,True
'2018-08-16T15:44:00',8.93775,8.9416,8.93775,8.94105,175.99,8.93903,8.94283,8.93903,8.94225,169.65,True
'2018-08-16T15:45:00',8.94111,8.94231,8.94088,8.94194,158.82,8.94234,8.94328,8.94206,8.94296,152.28,False
'2018-08-16T15:46:00',8.94193,8.94193,8.93963,8.94113,160.0,8.94266,8.94297,8.94076,8.94217,129.59,True
'2018-08-16T15:47:00',8.94124,8.94789,8.94097,8.94702,170.25,8.94226,8.94909,8.94202,8.94822,161.12,False
'2018-08-16T15:48:00',8.9471,8.9471,8.94442,8.94474,133.97,8.9483,8.9483,8.94547,8.94576,141.86,False
'2018-08-16T15:49:00',8.94481,8.94593,8.94356,8.94584,123.11,8.94576,8.94692,8.94456,8.94686,127.12,True
'2018-08-16T15:50:00',8.94593,8.95184,8.94593,8.94984,220.74,8.94692,8.95284,8.94692,8.95099,157.47,False
'2018-08-16T15:51:00',8.94984,8.94984,8.94794,8.94874,121.36,8.95086,8.95086,8.94906,8.94983,122.35,True
'2018-08-16T15:52:00',8.94855,8.95474,8.94855,8.95442,203.98,8.94966,8.95588,8.94966,8.95556,198.22,True
'2018-08-16T15:53:00',8.95444,8.95522,8.95309,8.95436,139.72,8.95562,8.9564,8.95429,8.95556,139.35,False
'2018-08-16T15:54:00',8.95429,8.95437,8.9513,8.9517,157.6,8.95549,8.95556,8.95216,8.95256,232.37,False
'2018-08-16T15:55:00',8.9517,8.95343,8.95151,8.95319,93.37,8.95266,8.95426,8.95256,8.95406,140.74,True
'2018-08-16T15:56:00',8.95303,8.95445,8.95193,8.95312,128.69,8.95406,8.95546,8.95287,8.95426,204.75,False
'2018-08-16T15:57:00',8.95319,8.95382,8.94974,8.95003,152.83,8.95427,8.95486,8.95086,8.95117,179.25,False
'2018-08-16T15:58:00',8.94997,8.95099,8.9486,8.94956,139.44,8.95116,8.95211,8.94966,8.95056,162.85,False
'2018-08-16T15:59:00',8.94949,8.94949,8.94838,8.94851,137.45,8.95056,8.95056,8.94939,8.94947,158.0,False
'2018-08-16T16:00:00',8.94854,8.94876,8.94748,8.94826,137.24,8.94966,8.94986,8.94846,8.94937,135.99,True
'2018-08-16T16:01:00',8.94849,8.94974,8.94835,8.94914,139.98,8.94956,8.9507,8.94936,8.95022,141.61,False
'2018-08-16T16:02:00',8.94908,8.94924,8.94817,8.94863,94.99,8.94996,8.95031,8.94926,8.94974,95.62,True
'2018-08-16T16:03:00',8.94874,8.94994,8.94874,8.94913,76.0,8.94974,8.95074,8.94973,8.95017,77.25,False
'2018-08-16T16:04:00',8.94914,8.94924,8.94769,8.94844,100.49,8.95017,8.95019,8.94886,8.94951,100.0,True
'2018-08-16T16:05:00',8.9483,8.95224,8.94823,8.95153,120.74,8.94936,8.95335,8.94935,8.95257,123.5,True
'2018-08-16T16:06:00',8.9515,8.95348,8.95134,8.95264,144.75,8.95246,8.95462,8.95241,8.95368,125.95,True
'2018-08-16T16:07:00',8.95274,8.95374,8.95113,8.95173,157.49,8.95376,8.95462,8.95226,8.95275,134.11,False
'2018-08-16T16:08:00',8.95174,8.95266,8.95006,8.95032,102.95,8.95275,8.95385,8.95124,8.95148,105.12,False
'2018-08-16T16:09:00',8.95036,8.95075,8.94899,8.94986,117.36,8.95156,8.95193,8.95015,8.95101,113.23,False
'2018-08-16T16:10:00',8.94982,8.95064,8.94899,8.95001,77.62,8.95102,8.95184,8.95012,8.95113,81.86,True
'2018-08-16T16:11:00',8.95001,8.95095,8.94973,8.94994,67.49,8.95114,8.95207,8.9508,8.95106,67.61,True
'2018-08-16T16:12:00',8.95023,8.95134,8.94904,8.94913,119.62,8.95115,8.95233,8.95006,8.95021,123.5,False
'2018-08-16T16:13:00',8.94914,8.94954,8.94814,8.94834,106.25,8.95021,8.95059,8.94916,8.94936,112.87,False
'2018-08-16T16:14:00',8.94844,8.94874,8.94673,8.94794,86.99,8.94941,8.94976,8.94776,8.94896,91.5,True
'2018-08-16T16:15:00',8.94779,8.94904,8.94624,8.94654,111.85,8.94877,8.95006,8.94734,8.94756,117.62,False
'2018-08-16T16:16:00',8.94644,8.94704,8.94634,8.94644,54.97,8.94746,8.94807,8.94736,8.94746,55.5,False
'2018-08-16T16:17:00',8.94624,8.94624,8.94424,8.94424,72.37,8.94725,8.94727,8.94526,8.94526,77.0,False
'2018-08-16T16:18:00',8.94425,8.94614,8.94425,8.94504,88.87,8.94526,8.94683,8.94526,8.94606,93.37,False
'2018-08-16T16:19:00',8.94507,8.94594,8.94437,8.94551,62.12,8.94606,8.94697,8.94526,8.94646,61.5,True
'2018-08-16T16:20:00',8.94553,8.94604,8.94483,8.94504,80.62,8.94657,8.94697,8.94585,8.94606,82.87,False
'2018-08-16T16:21:00',8.94514,8.94601,8.94434,8.94554,82.36,8.94616,8.94696,8.94536,8.94656,77.87,False
'2018-08-16T16:22:00',8.94557,8.94574,8.94364,8.94424,88.5,8.94656,8.94676,8.94466,8.94521,89.0,False
'2018-08-16T16:23:00',8.94413,8.94496,8.9435,8.9447,79.25,8.94517,8.94596,8.94436,8.94566,82.5,True
'2018-08-16T16:24:00',8.94476,8.94506,8.94294,8.94374,105.75,8.94566,8.94606,8.94387,8.94481,102.24,False
'2018-08-16T16:25:00',8.9436,8.94367,8.94302,8.94327,66.96,8.94476,8.94481,8.94406,8.94442,72.87,True
'2018-08-16T16:26:00',8.94327,8.94414,8.94117,8.94117,95.96,8.94437,8.9452,8.94222,8.94232,99.87,False
'2018-08-16T16:27:00',8.94124,8.94154,8.93824,8.93952,181.28,8.94232,8.94268,8.93939,8.94027,165.75,False
'2018-08-16T16:28:00',8.93952,8.94094,8.93873,8.94054,110.24,8.94046,8.94197,8.93977,8.94151,97.48,True
'2018-08-16T16:29:00',8.94077,8.94284,8.94077,8.94189,105.75,8.94179,8.94394,8.94179,8.94309,96.48,False
'2018-08-16T16:30:00',8.94204,8.94224,8.94086,8.94105,90.62,8.94309,8.9434,8.94196,8.94224,91.22,True
'2018-08-16T16:31:00',8.94106,8.94255,8.93913,8.93952,107.74,8.94224,8.94373,8.94026,8.94066,113.24,False
'2018-08-16T16:32:00',8.93965,8.94149,8.9395,8.94141,104.35,8.94074,8.94267,8.94065,8.94256,107.12,True
'2018-08-16T16:33:00',8.94133,8.94169,8.94004,8.94163,88.25,8.94236,8.94279,8.9412,8.94278,85.96,True
'2018-08-16T16:34:00',8.94163,8.94414,8.94157,8.94374,89.87,8.94276,8.94523,8.94256,8.94483,97.86,False
'2018-08-16T16:35:00',8.94384,8.94403,8.94264,8.94344,90.75,8.94491,8.94517,8.94366,8.94453,94.61,True
'2018-08-16T16:36:00',8.94354,8.94654,8.94344,8.94624,110.25,8.94449,8.94738,8.94448,8.9472,90.24,False
'2018-08-16T16:37:00',8.94623,8.94634,8.94414,8.94464,132.75,8.9472,8.94721,8.9451,8.94561,106.85,False
'2018-08-16T16:38:00',8.94445,8.94604,8.94414,8.94573,112.62,8.94556,8.94699,8.94518,8.94674,79.85,False
'2018-08-16T16:39:00',8.94573,8.94594,8.94363,8.94364,81.0,8.94675,8.94682,8.94465,8.94474,76.08,False
'2018-08-16T16:40:00',8.94374,8.94454,8.94303,8.94374,93.75,8.94474,8.94552,8.94408,8.94481,83.6,True
'2018-08-16T16:41:00',8.94374,8.94464,8.94333,8.94343,96.75,8.94478,8.94565,8.94439,8.94447,70.86,False
'2018-08-16T16:42:00',8.94334,8.94374,8.94155,8.94244,95.25,8.94443,8.94486,8.94266,8.94356,80.95,False
'2018-08-16T16:43:00',8.94254,8.9432,8.94113,8.94183,110.5,8.94362,8.94443,8.94216,8.94276,110.1,False
'2018-08-16T16:44:00',8.94183,8.94224,8.93974,8.94104,142.62,8.94285,8.9433,8.94081,8.94216,148.62,False
'2018-08-16T16:45:00',8.94104,8.94174,8.93946,8.93974,156.62,8.94215,8.94286,8.94056,8.94066,163.93,False
'2018-08-16T16:46:00',8.93974,8.94083,8.93897,8.93911,102.5,8.94078,8.94197,8.94006,8.94016,103.47,True
'2018-08-16T16:47:00',8.93903,8.94177,8.93785,8.94054,134.09,8.94006,8.94297,8.93886,8.94172,133.86,True
'2018-08-16T16:48:00',8.94052,8.94393,8.93924,8.94393,173.6,8.94172,8.94494,8.94018,8.94494,148.22,True
'2018-08-16T16:49:00',8.94393,8.94614,8.94393,8.94404,149.0,8.945,8.94727,8.94497,8.94514,134.93,False
'2018-08-16T16:50:00',8.94403,8.94454,8.94073,8.94384,135.75,8.94514,8.94552,8.9418,8.94489,129.23,True
'2018-08-16T16:51:00',8.94384,8.94489,8.94383,8.94444,111.87,8.94494,8.94595,8.94489,8.94539,93.98,False
'2018-08-16T16:52:00',8.94424,8.94453,8.94184,8.94254,119.36,8.9454,8.94545,8.94289,8.94372,121.74,True
'2018-08-16T16:53:00',8.94253,8.94448,8.94248,8.94435,121.86,8.94372,8.94576,8.94365,8.94563,123.98,True
'2018-08-16T16:54:00',8.94434,8.94484,8.94314,8.94381,111.34,8.9454,8.9461,8.94445,8.94496,115.74,False
'2018-08-16T16:55:00',8.94376,8.94474,8.93982,8.93982,106.12,8.94486,8.94586,8.94106,8.94106,111.24,False
'2018-08-16T16:56:00',8.93979,8.94122,8.93694,8.93788,170.83,8.94107,8.94248,8.93821,8.93916,191.7,False
'2018-08-16T16:57:00',8.93804,8.93922,8.93735,8.93904,109.22,8.93921,8.94046,8.93846,8.94006,102.23,True
'2018-08-16T16:58:00',8.93894,8.94164,8.93804,8.94034,130.5,8.93996,8.94249,8.93905,8.94126,129.12,True
'2018-08-16T16:59:00',8.94014,8.94294,8.93984,8.94114,146.74,8.94106,8.94385,8.94071,8.94216,136.85,False
'2018-08-16T17:00:00',8.94123,8.94214,8.94093,8.94134,97.75,8.94226,8.94296,8.94164,8.94226,98.11,True
'2018-08-16T17:01:00',8.94144,8.94254,8.94023,8.94193,159.5,8.94236,8.9434,8.94117,8.94285,131.61,True
'2018-08-16T17:02:00',8.94194,8.94315,8.94173,8.94234,117.0,8.94296,8.94406,8.94256,8.94326,102.5,False
'2018-08-16T17:03:00',8.94244,8.94274,8.9406,8.94153,96.62,8.94336,8.94357,8.94153,8.94257,98.87,False
'2018-08-16T17:04:00',8.94144,8.94144,8.94053,8.94069,77.58,8.94246,8.94246,8.94166,8.94166,96.0,False
'2018-08-16T17:05:00',8.94069,8.94109,8.93867,8.93895,106.71,8.94167,8.94196,8.93947,8.94007,140.0,False
'2018-08-16T17:06:00',8.939,8.93997,8.93864,8.9397,129.49,8.94007,8.94106,8.93966,8.94074,138.62,True
'2018-08-16T17:07:00',8.93988,8.9409,8.93973,8.94084,87.0,8.94087,8.94193,8.94081,8.94186,87.11,True
'2018-08-16T17:08:00',8.94104,8.94244,8.94084,8.94244,73.24,8.94194,8.94356,8.94177,8.94356,79.5,True
'2018-08-16T17:09:00',8.94253,8.94474,8.94253,8.94394,92.61,8.94364,8.94573,8.94364,8.94502,89.75,False
'2018-08-16T17:10:00',8.94384,8.94404,8.94234,8.94244,93.5,8.94487,8.94506,8.94345,8.94353,92.25,True
'2018-08-16T17:11:00',8.94264,8.94534,8.94264,8.94483,110.36,8.94353,8.94646,8.94353,8.94597,115.5,True
'2018-08-16T17:12:00',8.94484,8.94544,8.94464,8.94533,64.99,8.94596,8.94645,8.94574,8.94637,66.0,True
'2018-08-16T17:13:00',8.94534,8.94694,8.94524,8.94684,101.75,8.94646,8.94802,8.94636,8.94789,107.25,True
'2018-08-16T17:14:00',8.94684,8.94707,8.94614,8.94628,76.36,8.94792,8.94815,8.94724,8.9473,79.5,True
'2018-08-16T17:15:00',8.94636,8.94793,8.94627,8.94744,73.24,8.9473,8.94905,8.94726,8.94862,70.5,False
'2018-08-16T17:16:00',8.94732,8.9479,8.94703,8.94704,93.75,8.94834,8.94897,8.94805,8.94811,93.0,False
'2018-08-16T17:17:00',8.94719,8.94735,8.94537,8.94632,74.99,8.94811,8.94828,8.94636,8.94739,75.5,False
'2018-08-16T17:18:00',8.9464,8.94672,8.94625,8.94641,63.87,8.94739,8.94786,8.94736,8.94746,64.5,False
'2018-08-16T17:19:00',8.94641,8.94664,8.94486,8.94502,85.74,8.94757,8.94778,8.94586,8.94616,85.37,False
'2018-08-16T17:20:00',8.94504,8.94554,8.94491,8.94508,56.12,8.94616,8.94669,8.94606,8.94616,68.99,True
'2018-08-16T17:21:00',8.94507,8.94556,8.94382,8.94399,65.86,8.94616,8.94674,8.94476,8.94489,69.75,False
'2018-08-16T17:22:00',8.94391,8.94438,8.94339,8.94399,56.37,8.94489,8.94542,8.94446,8.94506,57.87,False
'2018-08-16T17:23:00',8.94391,8.94391,8.94208,8.94233,101.99,8.94474,8.94476,8.94323,8.94336,107.86,False
'2018-08-16T17:24:00',8.94234,8.94314,8.94227,8.94264,76.87,8.94347,8.94432,8.94338,8.9437,81.0,False
'2018-08-16T17:25:00',8.94265,8.94304,8.94218,8.94304,36.5,8.94371,8.94406,8.94326,8.94406,36.0,True
'2018-08-16T17:26:00',8.94316,8.94413,8.94316,8.94406,48.25,8.94406,8.94523,8.94406,8.94518,42.87,True
'2018-08-16T17:27:00',8.94405,8.94414,8.94373,8.94374,52.5,8.94519,8.94526,8.94479,8.94482,45.61,False
'2018-08-16T17:28:00',8.94374,8.94394,8.94324,8.94324,48.0,8.94481,8.945,8.94429,8.94429,44.5,False
'2018-08-16T17:29:00',8.94319,8.94343,8.94248,8.94251,34.5,8.94429,8.94453,8.94352,8.94357,32.12,False
'2018-08-16T17:30:00',8.94256,8.94295,8.9417,8.94295,52.25,8.94357,8.94402,8.94274,8.94402,52.86,True
'2018-08-16T17:31:00',8.94299,8.94375,8.94247,8.94287,73.5,8.94415,8.94471,8.94352,8.94393,72.23,False
'2018-08-16T17:32:00',8.94287,8.94314,8.94159,8.9419,108.09,8.94386,8.94417,8.94246,8.94286,108.5,False
'2018-08-16T17:33:00',8.94183,8.94284,8.94182,8.94188,66.49,8.94286,8.94386,8.94286,8.94296,64.75,False
'2018-08-16T17:34:00',8.94191,8.9423,8.94143,8.94148,77.5,8.94296,8.94331,8.94246,8.94254,72.75,True
'2018-08-16T17:35:00',8.94151,8.94241,8.94147,8.94202,98.72,8.94254,8.94343,8.94236,8.94297,97.24,False
'2018-08-16T17:36:00',8.94209,8.94229,8.94124,8.94157,64.61,8.94297,8.94335,8.94216,8.94254,65.25,False
'2018-08-16T17:37:00',8.94156,8.94157,8.94103,8.94104,58.49,8.94254,8.94256,8.94196,8.94206,63.75,False
'2018-08-16T17:38:00',8.94106,8.94112,8.93962,8.93962,97.1,8.94206,8.94217,8.94066,8.94066,95.75,False
'2018-08-16T17:39:00',8.93962,8.9401,8.93836,8.93853,78.35,8.94067,8.9411,8.93917,8.93946,86.25,False
'2018-08-16T17:40:00',8.9386,8.93944,8.93793,8.93869,89.11,8.93946,8.94026,8.93897,8.93966,94.87,False
'2018-08-16T17:41:00',8.93868,8.93871,8.93794,8.93871,68.6,8.93966,8.93967,8.93886,8.93966,69.75,False
'2018-08-16T17:42:00',8.93871,8.93871,8.93553,8.93588,104.6,8.93956,8.93957,8.9366,8.93687,125.0,False
'2018-08-16T17:43:00',8.93587,8.93745,8.93514,8.93745,117.87,8.93687,8.93856,8.93606,8.93826,113.62,True
'2018-08-16T17:44:00',8.93745,8.93767,8.93596,8.93658,102.49,8.93836,8.93856,8.93676,8.93736,81.25,False
'2018-08-16T17:45:00',8.93658,8.93721,8.93514,8.93626,112.12,8.93756,8.93807,8.93594,8.93718,115.5,True
'2018-08-16T17:46:00',8.93627,8.93736,8.9341,8.93495,115.12,8.93718,8.93842,8.93516,8.93596,117.75,False
'2018-08-16T17:47:00',8.93494,8.93584,8.93448,8.93496,78.43,8.93596,8.93687,8.93556,8.93596,76.75,True
'2018-08-16T17:48:00',8.93488,8.93659,8.93483,8.9365,78.11,8.93596,8.93772,8.93586,8.93772,77.0,True
'2018-08-16T17:49:00',8.93651,8.93855,8.93635,8.93823,66.5,8.93771,8.93959,8.93747,8.93934,68.62,True
'2018-08-16T17:50:00',8.93822,8.93944,8.93822,8.93839,72.5,8.93934,8.94053,8.93934,8.93956,69.23,False
'2018-08-16T17:51:00',8.93846,8.93847,8.93627,8.93698,90.74,8.93956,8.93967,8.93716,8.93806,87.35,True
'2018-08-16T17:52:00',8.93697,8.93863,8.93697,8.93855,46.75,8.93806,8.93976,8.93806,8.93965,39.1,False
'2018-08-16T17:53:00',8.93855,8.93855,8.93574,8.93634,67.12,8.93962,8.93962,8.93686,8.93739,59.49,False
'2018-08-16T17:54:00',8.93627,8.93654,8.93533,8.93651,77.5,8.93726,8.93767,8.93636,8.93756,74.37,True
'2018-08-16T17:55:00',8.93651,8.93784,8.93595,8.93701,83.87,8.93757,8.93892,8.93706,8.9381,81.0,False
'2018-08-16T17:56:00',8.93684,8.93784,8.93607,8.93704,93.48,8.93807,8.93854,8.93716,8.93788,97.5,False
'2018-08-16T17:57:00',8.93686,8.93725,8.93623,8.93693,98.36,8.93757,8.93806,8.93705,8.93788,103.25,True
'2018-08-16T17:58:00',8.93684,8.93824,8.93684,8.93794,68.5,8.93783,8.93912,8.93783,8.93884,69.75,True
'2018-08-16T17:59:00',8.93788,8.93884,8.93744,8.93783,98.0,8.93867,8.93986,8.93845,8.93887,101.0,False
'2018-08-16T18:00:00',8.93794,8.93856,8.93734,8.93824,126.49,8.93893,8.93956,8.93846,8.93944,109.74,False
'2018-08-16T18:01:00',8.93834,8.93834,8.93704,8.93724,75.75,8.93944,8.93945,8.93818,8.93835,69.85,False
'2018-08-16T18:02:00',8.93733,8.93794,8.93694,8.93741,50.0,8.93835,8.939,8.93809,8.93846,58.0,False
'2018-08-16T18:03:00',8.93733,8.93733,8.93614,8.93663,97.86,8.93836,8.93836,8.93726,8.9378,86.21,False
'2018-08-16T18:04:00',8.93674,8.93684,8.9346,8.93552,102.84,8.93779,8.93794,8.93583,8.93657,107.49,False
'2018-08-16T18:05:00',8.93552,8.93594,8.9334,8.93555,129.6,8.93646,8.937,8.93446,8.93666,138.46,True
'2018-08-16T18:06:00',8.9356,8.93634,8.93489,8.93534,107.72,8.93666,8.93745,8.93607,8.93646,132.62,True
'2018-08-16T18:07:00',8.93528,8.93756,8.93519,8.93644,105.73,8.93636,8.93872,8.93616,8.93746,156.24,True
'2018-08-16T18:08:00',8.93652,8.93794,8.93652,8.93734,121.6,8.93756,8.93915,8.93756,8.93846,136.73,False
'2018-08-16T18:09:00',8.93744,8.93744,8.93639,8.93699,93.87,8.93848,8.93848,8.93746,8.93806,110.87,False
'2018-08-16T18:10:00',8.93694,8.93734,8.93571,8.93584,99.18,8.93806,8.93847,8.93685,8.93697,107.25,False
'2018-08-16T18:11:00',8.93586,8.93651,8.93525,8.93589,86.2,8.93697,8.93746,8.93626,8.93676,90.0,False
'2018-08-16T18:12:00',8.93588,8.9362,8.93494,8.93581,87.0,8.93676,8.93716,8.93586,8.93676,92.75,True
'2018-08-16T18:13:00',8.93596,8.93689,8.93596,8.93684,53.6,8.93686,8.938,8.93686,8.93787,64.5,True
'2018-08-16T18:14:00',8.93684,8.93763,8.9357,8.93576,80.57,8.93786,8.93873,8.93676,8.93677,115.5,False
'2018-08-16T18:15:00',8.93572,8.93646,8.9357,8.93618,46.22,8.93677,8.93756,8.93676,8.93726,63.75,True
'2018-08-16T18:16:00',8.93617,8.93737,8.93454,8.937,90.86,8.93726,8.93855,8.93561,8.9381,137.25,False
'2018-08-16T18:17:00',8.937,8.93717,8.93579,8.93651,60.73,8.93816,8.93826,8.93686,8.93764,94.5,False
'2018-08-16T18:18:00',8.93652,8.93652,8.93483,8.93489,35.84,8.93763,8.93763,8.936,8.93607,48.5,False
'2018-08-16T18:19:00',8.9349,8.93524,8.93397,8.9345,48.84,8.93606,8.93637,8.93507,8.93546,84.75,False
'2018-08-16T18:20:00',8.93449,8.93454,8.93242,8.93242,52.21,8.93546,8.93566,8.93358,8.93358,104.25,False
'2018-08-16T18:21:00',8.93214,8.93248,8.93018,8.93059,144.33,8.93306,8.93346,8.93096,8.93146,186.75,False
'2018-08-16T18:22:00',8.93069,8.93081,8.92966,8.92994,85.86,8.93146,8.93187,8.93086,8.93096,180.0,False
'2018-08-16T18:23:00',8.92986,8.93048,8.92877,8.92902,94.47,8.93096,8.93146,8.92986,8.93006,170.62,False
'2018-08-16T18:24:00',8.92895,8.93036,8.92856,8.92888,103.08,8.93006,8.93136,8.92947,8.92986,197.74,False
'2018-08-16T18:25:00',8.92888,8.92912,8.92865,8.92904,49.0,8.92996,8.93026,8.92956,8.93006,76.12,True
'2018-08-16T18:26:00',8.92904,8.92959,8.92865,8.92959,54.1,8.93007,8.9306,8.92976,8.93056,60.12,True
'2018-08-16T18:27:00',8.92959,8.9296,8.92731,8.92857,63.62,8.93066,8.93066,8.92836,8.92946,71.62,False
'2018-08-16T18:28:00',8.92857,8.92904,8.9282,8.92841,84.45,8.92947,8.93015,8.92926,8.92956,93.75,True
'2018-08-16T18:29:00',8.92841,8.9299,8.92833,8.9296,94.59,8.92946,8.93097,8.92941,8.93066,103.5,False
'2018-08-16T18:30:00',8.92963,8.9299,8.9287,8.92973,89.1,8.93076,8.93087,8.92966,8.93076,92.75,True
'2018-08-16T18:31:00',8.92968,8.93061,8.92967,8.9299,98.72,8.93076,8.93166,8.93066,8.93087,118.25,False
'2018-08-16T18:32:00',8.9299,8.9299,8.92802,8.92914,102.75,8.93096,8.93096,8.92915,8.9302,122.37,True
'2018-08-16T18:33:00',8.92914,8.93053,8.92894,8.93006,148.71,8.93025,8.93167,8.92996,8.93126,154.1,True
'2018-08-16T18:34:00',8.93011,8.93084,8.92983,8.93024,86.73,8.93126,8.93196,8.93096,8.93135,79.87,False
'2018-08-16T18:35:00',8.9301,8.9301,8.92933,8.92944,41.24,8.93126,8.93126,8.93046,8.93058,40.36,False
'2018-08-16T18:36:00',8.92944,8.92994,8.92904,8.92904,72.75,8.93059,8.93098,8.93017,8.93017,40.35,False
'2018-08-16T18:37:00',8.92904,8.92934,8.92854,8.92903,54.37,8.93018,8.93048,8.92966,8.93017,49.48,False
'2018-08-16T18:38:00',8.92903,8.92904,8.92793,8.92824,60.12,8.93018,8.93018,8.92907,8.92936,75.5,True
'2018-08-16T18:39:00',8.92814,8.92913,8.92743,8.92754,80.73,8.92926,8.93027,8.92866,8.92868,73.74,False
'2018-08-16T18:40:00',8.92754,8.92754,8.92305,8.92305,135.22,8.9287,8.92873,8.92421,8.92429,148.48,False
'2018-08-16T18:41:00',8.92321,8.92504,8.92303,8.92358,227.59,8.92428,8.92598,8.92427,8.9248,197.16,False
'2018-08-16T18:42:00',8.92359,8.92424,8.9226,8.9226,135.17,8.92474,8.92546,8.92373,8.92376,160.1,False
'2018-08-16T18:43:00',8.92264,8.92324,8.9218,8.92227,163.97,8.92381,8.92436,8.92286,8.92327,139.86,False
'2018-08-16T18:44:00',8.9221,8.92305,8.91913,8.91999,122.6,8.92327,8.92416,8.92006,8.92121,128.62,False
'2018-08-16T18:45:00',8.91998,8.92227,8.91998,8.9203,190.29,8.92124,8.92351,8.92121,8.92155,187.96,False
'2018-08-16T18:46:00',8.9203,8.92151,8.91841,8.92037,135.96,8.92146,8.92266,8.91957,8.92164,152.44,True
'2018-08-16T18:47:00',8.92038,8.92224,8.91987,8.92163,132.84,8.92163,8.92313,8.92092,8.92273,137.75,False
'2018-08-16T18:48:00',8.92164,8.92195,8.92029,8.92109,131.75,8.92273,8.92307,8.92147,8.92226,104.25,False
'2018-08-16T18:49:00',8.92109,8.92187,8.91944,8.91975,114.0,8.92233,8.92312,8.92064,8.92093,109.07,False
'2018-08-16T18:50:00',8.91974,8.91974,8.91388,8.91558,187.72,8.92089,8.92089,8.91511,8.91685,203.41,False
'2018-08-16T18:51:00',8.91544,8.91814,8.91512,8.91814,102.22,8.9165,8.91935,8.91637,8.91935,115.98,True
'2018-08-16T18:52:00',8.91824,8.91844,8.91551,8.91685,129.72,8.91936,8.91956,8.91652,8.91809,136.37,True
'2018-08-16T18:53:00',8.91693,8.91859,8.91676,8.91787,107.97,8.91813,8.91957,8.91776,8.91896,128.12,False
'2018-08-16T18:54:00',8.91786,8.91834,8.91675,8.91748,81.24,8.91896,8.91946,8.91786,8.91856,101.75,True
'2018-08-16T18:55:00',8.9174,8.91889,8.91409,8.91889,131.23,8.91826,8.92013,8.91516,8.91996,155.22,True
'2018-08-16T18:56:00',8.91897,8.92078,8.91844,8.92034,68.23,8.92022,8.92186,8.91956,8.92155,85.71,False
'2018-08-16T18:57:00',8.92064,8.9207,8.91863,8.91952,96.98,8.92156,8.92186,8.91977,8.92056,130.11,False
'2018-08-16T18:58:00',8.91952,8.91992,8.91948,8.91992,64.12,8.92066,8.92116,8.92056,8.92106,94.5,True
'2018-08-16T18:59:00',8.91992,8.92,8.91944,8.91983,95.49,8.92096,8.92117,8.92046,8.92101,93.1,False
'2018-08-16T19:00:00',8.91984,8.91997,8.9171,8.91765,85.62,8.92101,8.92116,8.91816,8.91886,87.75,False
'2018-08-16T19:01:00',8.91772,8.91901,8.91724,8.91901,100.75,8.91886,8.92011,8.91826,8.92011,97.61,True
'2018-08-16T19:02:00',8.919,8.92033,8.91834,8.91961,145.86,8.92012,8.92156,8.91947,8.92085,105.97,False
'2018-08-16T19:03:00',8.91961,8.92008,8.9189,8.91914,112.61,8.92076,8.92126,8.92015,8.92038,79.61,False
'2018-08-16T19:04:00',8.91913,8.91984,8.91863,8.91863,114.36,8.92036,8.92105,8.91983,8.91983,93.37,True
'2018-08-16T19:05:00',8.91867,8.92,8.91864,8.92,74.61,8.91984,8.92107,8.91983,8.92106,95.25,True
'2018-08-16T19:06:00',8.92,8.92025,8.91815,8.9183,97.34,8.92107,8.92142,8.91927,8.91946,125.25,False
'2018-08-16T19:07:00',8.91835,8.9189,8.91827,8.91854,34.75,8.91946,8.92006,8.91926,8.91967,58.5,False
'2018-08-16T19:08:00',8.91843,8.91871,8.91754,8.91832,63.48,8.91946,8.91976,8.91866,8.91946,88.5,True
'2018-08-16T19:09:00',8.91832,8.92047,8.91832,8.91965,79.09,8.91937,8.92147,8.91937,8.92086,120.5,False
'2018-08-16T19:10:00',8.91965,8.92036,8.91955,8.92024,58.24,8.92066,8.9215,8.92056,8.92142,60.5,True
'2018-08-16T19:11:00',8.92033,8.92204,8.92004,8.92194,53.0,8.92146,8.92315,8.92106,8.92314,64.25,True
'2018-08-16T19:12:00',8.92191,8.9223,8.92144,8.92144,49.86,8.92307,8.92347,8.9226,8.9226,67.12,False
'2018-08-16T19:13:00',8.92162,8.92214,8.92107,8.92206,47.98,8.92266,8.92317,8.92206,8.92306,53.25,True
'2018-08-16T19:14:00',8.92207,8.92324,8.9216,8.92222,89.58,8.92306,8.92427,8.92266,8.92326,113.25,False
'2018-08-16T19:15:00',8.92206,8.92231,8.92101,8.92103,75.97,8.92317,8.92337,8.92216,8.92221,95.25,False
'2018-08-16T19:16:00',8.92104,8.92187,8.92083,8.921,73.96,8.92221,8.92296,8.92196,8.92206,96.0,False
'2018-08-16T19:17:00',8.92081,8.92183,8.92023,8.92183,45.83,8.92186,8.92296,8.92137,8.92296,57.75,True
'2018-08-16T19:18:00',8.92175,8.92222,8.92052,8.92052,68.43,8.92296,8.92346,8.92166,8.92166,74.25,False
'2018-08-16T19:19:00',8.92049,8.92214,8.92007,8.92214,67.72,8.92166,8.92327,8.92106,8.92327,75.75,True
'2018-08-16T19:20:00',8.92214,8.92274,8.92174,8.9218,54.2,8.92326,8.92383,8.92287,8.92296,52.25,True
'2018-08-16T19:21:00',8.92179,8.92294,8.92179,8.92214,57.75,8.92296,8.92399,8.92296,8.92326,57.24,False
'2018-08-16T19:22:00',8.9222,8.92274,8.92194,8.92233,73.24,8.92326,8.92383,8.92312,8.92343,62.0,True
'2018-08-16T19:23:00',8.92233,8.92354,8.92233,8.92294,95.0,8.92344,8.92469,8.92342,8.9239,79.73,False
'2018-08-16T19:24:00',8.92294,8.92343,8.92274,8.92303,93.75,8.92389,8.9246,8.92389,8.92425,90.73,False
'2018-08-16T19:25:00',8.92304,8.92314,8.9224,8.92265,72.0,8.92424,8.9243,8.92344,8.92379,59.74,False
'2018-08-16T19:26:00',8.92265,8.92274,8.92155,8.92234,72.37,8.92377,8.92386,8.92266,8.92346,82.0,False
'2018-08-16T19:27:00',8.92233,8.9225,8.92197,8.92211,62.25,8.92346,8.92357,8.92306,8.92316,65.24,True
'2018-08-16T19:28:00',8.92211,8.92282,8.92196,8.9225,65.75,8.92326,8.92386,8.92306,8.92356,78.5,False
'2018-08-16T19:29:00',8.92249,8.9228,8.92193,8.922,69.75,8.92356,8.92386,8.92306,8.92306,88.87,True
'2018-08-16T19:30:00',8.92194,8.92315,8.92188,8.92276,59.25,8.92306,8.92426,8.92306,8.92396,73.12,True
'2018-08-16T19:31:00',8.92307,8.92341,8.92229,8.92261,50.12,8.92406,8.92456,8.92346,8.92366,58.87,False
'2018-08-16T19:32:00',8.9226,8.92274,8.92138,8.92138,49.61,8.92367,8.92386,8.92236,8.92246,59.62,False
'2018-08-16T19:33:00',8.92138,8.92194,8.92067,8.92194,55.25,8.92256,8.92312,8.92176,8.92312,83.25,True
'2018-08-16T19:34:00',8.92193,8.92201,8.92107,8.92135,26.5,8.92312,8.92312,8.92217,8.92255,36.0,False
'2018-08-16T19:35:00',8.92144,8.92146,8.91996,8.92044,50.62,8.92262,8.92266,8.92096,8.92146,70.0,False
'2018-08-16T19:36:00',8.9206,8.92138,8.9206,8.92122,63.62,8.92176,8.92246,8.92176,8.92226,72.5,True
'2018-08-16T19:37:00',8.92129,8.92326,8.92122,8.92154,77.0,8.92226,8.92426,8.92226,8.92255,82.73,False
'2018-08-16T19:38:00',8.92154,8.92194,8.92144,8.92184,38.25,8.92262,8.92314,8.92236,8.92305,45.62,True
'2018-08-16T19:39:00',8.92194,8.92208,8.9202,8.92033,54.12,8.92305,8.92324,8.92137,8.92151,56.75,False
'2018-08-16T19:40:00',8.92034,8.92074,8.92026,8.92074,33.37,8.92151,8.92192,8.92128,8.92191,34.5,True
'2018-08-16T19:41:00',8.92074,8.92134,8.92074,8.9213,20.75,8.92192,8.92254,8.92191,8.92246,25.5,True
'2018-08-16T19:42:00',8.92137,8.92194,8.92119,8.92154,54.11,8.92246,8.92309,8.92236,8.92276,55.49,False
'2018-08-16T19:43:00',8.92154,8.92154,8.91993,8.92033,48.74,8.9227,8.9227,8.92097,8.92151,42.75,True
'2018-08-16T19:44:00',8.92044,8.92204,8.92034,8.92074,75.36,8.92151,8.92316,8.92151,8.92197,89.24,False
'2018-08-16T19:45:00',8.92074,8.92074,8.91403,8.9143,96.97,8.92196,8.92196,8.91519,8.91551,110.75,False
'2018-08-16T19:46:00',8.9143,8.91477,8.91304,8.9135,121.23,8.91543,8.91606,8.91418,8.91467,182.62,False
'2018-08-16T19:47:00',8.91354,8.91379,8.91235,8.91235,68.34,8.91467,8.91486,8.91346,8.91346,98.0,False
'2018-08-16T19:48:00',8.91227,8.91243,8.91007,8.91015,108.87,8.91346,8.91356,8.91116,8.91116,136.37,False
'2018-08-16T19:49:00',8.91015,8.91124,8.9096,8.91039,75.45,8.91117,8.91235,8.91076,8.91156,98.62,True
'2018-08-16T19:50:00',8.91026,8.91196,8.91004,8.91172,85.62,8.91137,8.91316,8.91116,8.91287,93.24,False
'2018-08-16T19:51:00',8.91174,8.91174,8.91046,8.91078,69.49,8.91296,8.91296,8.91156,8.91187,91.87,False
'2018-08-16T19:52:00',8.91086,8.91134,8.9108,8.91101,42.37,8.91187,8.9125,8.91187,8.91217,52.87,True
'2018-08-16T19:53:00',8.91102,8.9118,8.90694,8.9078,94.0,8.91216,8.91286,8.90819,8.90899,126.62,True
'2018-08-16T19:54:00',8.90779,8.91206,8.90779,8.91174,121.24,8.90904,8.91329,8.90904,8.91298,129.09,True
'2018-08-16T19:55:00',8.91181,8.91276,8.91181,8.91251,106.34,8.91306,8.91377,8.91306,8.91366,123.22,False
'2018-08-16T19:56:00',8.91252,8.91252,8.91053,8.91165,69.86,8.91366,8.91366,8.91172,8.91276,73.36,False
'2018-08-16T19:57:00',8.91174,8.91174,8.91104,8.91134,61.37,8.91286,8.91286,8.91216,8.91247,62.25,True
'2018-08-16T19:58:00',8.91149,8.91338,8.91134,8.91267,80.0,8.91247,8.91446,8.91246,8.91376,99.37,True
'2018-08-16T19:59:00',8.91268,8.91417,8.9126,8.91344,76.62,8.91376,8.91526,8.91356,8.91462,89.99,False
'2018-08-16T20:00:00',8.91344,8.91364,8.91053,8.91094,60.75,8.91458,8.9148,8.91166,8.91206,61.37,False
'2018-08-16T20:01:00',8.91095,8.91236,8.91094,8.91212,57.37,8.91206,8.91356,8.91206,8.91317,60.75,True
'2018-08-16T20:02:00',8.91213,8.91346,8.91181,8.91338,58.75,8.91317,8.91456,8.91286,8.91446,65.0,True
'2018-08-16T20:03:00',8.91338,8.91386,8.91298,8.91373,48.5,8.91447,8.91497,8.91407,8.91494,52.99,True
'2018-08-16T20:04:00',8.91374,8.91563,8.91364,8.91542,60.75,8.91494,8.91664,8.91471,8.91656,59.82,True
'2018-08-16T20:05:00',8.91542,8.91645,8.91454,8.91604,61.5,8.91657,8.91746,8.91565,8.91717,64.75,False
'2018-08-16T20:06:00',8.91605,8.91629,8.91518,8.91524,45.24,8.91717,8.91736,8.91626,8.91636,45.0,True
'2018-08-16T20:07:00',8.91519,8.91724,8.91504,8.91633,60.74,8.91616,8.91833,8.91613,8.91747,77.0,False
'2018-08-16T20:08:00',8.91633,8.91645,8.91516,8.91516,46.99,8.91753,8.91757,8.91626,8.91626,56.25,False
'2018-08-16T20:09:00',8.91503,8.91535,8.91476,8.91523,44.75,8.91617,8.91637,8.91576,8.9162,53.25,True
'2018-08-16T20:10:00',8.91523,8.91613,8.91487,8.91565,43.36,8.91621,8.91736,8.91612,8.91676,47.25,False
'2018-08-16T20:11:00',8.91566,8.91606,8.91502,8.91598,35.5,8.91676,8.9172,8.91623,8.91714,39.87,True
'2018-08-16T20:12:00',8.91606,8.91647,8.91601,8.91603,41.36,8.91714,8.91763,8.91707,8.91717,42.75,False
'2018-08-16T20:13:00',8.91604,8.91645,8.91524,8.91527,76.35,8.91716,8.91756,8.91632,8.91632,82.5,False
'2018-08-16T20:14:00',8.91534,8.91584,8.91521,8.91562,103.74,8.91632,8.9169,8.91626,8.91667,102.0,True
'2018-08-16T20:15:00',8.91557,8.91644,8.91554,8.91644,60.36,8.91667,8.9175,8.91659,8.9175,67.5,True
'2018-08-16T20:16:00',8.91636,8.91644,8.91564,8.91634,50.12,8.91746,8.91753,8.91674,8.91746,48.0,True
'2018-08-16T20:17:00',8.91638,8.91657,8.91594,8.91594,38.37,8.91746,8.91756,8.91698,8.91706,35.25,True
'2018-08-16T20:18:00',8.91598,8.91684,8.91593,8.91684,19.25,8.91706,8.91797,8.91706,8.91796,25.5,True
'2018-08-16T20:19:00',8.91714,8.91834,8.91714,8.91802,76.23,8.918,8.91947,8.918,8.91906,72.5,False
'2018-08-16T20:20:00',8.91804,8.91825,8.91601,8.91675,77.74,8.91916,8.91936,8.91706,8.91776,96.0,False
'2018-08-16T20:21:00',8.91676,8.91676,8.91604,8.91676,48.0,8.91776,8.91777,8.91706,8.91776,65.75,True
'2018-08-16T20:22:00',8.91684,8.91715,8.91675,8.91682,47.62,8.91776,8.91807,8.91766,8.91786,45.5,False
'2018-08-16T20:23:00',8.91682,8.91684,8.91593,8.91642,60.86,8.91776,8.91796,8.91706,8.91746,55.49,False
'2018-08-16T20:24:00',8.91645,8.91654,8.91574,8.91584,56.36,8.91746,8.91766,8.91686,8.91696,57.0,False
'2018-08-16T20:25:00',8.91586,8.91626,8.91474,8.91563,68.6,8.91696,8.91736,8.91578,8.91677,69.5,True
'2018-08-16T20:26:00',8.91564,8.91734,8.91556,8.91674,43.98,8.91676,8.91846,8.91667,8.91786,42.0,True
'2018-08-16T20:27:00',8.91677,8.91754,8.91674,8.91724,57.49,8.91786,8.91867,8.91786,8.91836,51.75,True
'2018-08-16T20:28:00',8.91717,8.91815,8.91713,8.91787,61.36,8.91826,8.91926,8.91826,8.91896,75.0,False
'2018-08-16T20:29:00',8.91784,8.91804,8.91713,8.91754,69.74,8.91896,8.91924,8.91827,8.91866,62.12,True
'2018-08-16T20:30:00',8.91754,8.91815,8.91753,8.91791,65.98,8.91867,8.91926,8.91866,8.91897,60.75,True
'2018-08-16T20:31:00',8.91791,8.91878,8.91791,8.91878,39.37,8.91896,8.91986,8.91896,8.91986,56.99,False
'2018-08-16T20:32:00',8.91874,8.91874,8.91784,8.91794,61.5,8.91986,8.91986,8.91895,8.91906,65.25,True
'2018-08-16T20:33:00',8.91784,8.91904,8.91768,8.91884,65.37,8.91896,8.92006,8.91876,8.91994,71.48,True
'2018-08-16T20:34:00',8.91884,8.91984,8.91883,8.91973,79.24,8.91995,8.92088,8.91994,8.92076,85.11,True
'2018-08-16T20:35:00',8.9198,8.92035,8.91943,8.92011,66.75,8.92076,8.92136,8.92045,8.92116,68.75,False
'2018-08-16T20:36:00',8.92013,8.92021,8.91979,8.91994,42.0,8.92127,8.92127,8.92086,8.92104,33.5,True
'2018-08-16T20:37:00',8.91994,8.92054,8.91972,8.92034,41.0,8.92105,8.9216,8.92077,8.92144,32.0,False
'2018-08-16T20:38:00',8.92034,8.92051,8.91988,8.92044,39.0,8.92146,8.92151,8.92096,8.92151,34.25,True
'2018-08-16T20:39:00',8.92044,8.9212,8.92043,8.9212,30.75,8.92156,8.92227,8.92156,8.92226,32.5,False
'2018-08-16T20:40:00',8.9212,8.9212,8.92033,8.92114,47.75,8.92216,8.92227,8.92136,8.92226,43.25,True
'2018-08-16T20:41:00',8.92146,8.92215,8.9212,8.92159,60.12,8.92246,8.92325,8.92226,8.92256,53.37,False
'2018-08-16T20:42:00',8.9216,8.92203,8.92081,8.92153,48.0,8.92266,8.92315,8.92186,8.92257,52.37,False
'2018-08-16T20:43:00',8.92153,8.92154,8.92081,8.92134,51.75,8.92256,8.92266,8.92186,8.92243,53.5,False
'2018-08-16T20:44:00',8.92134,8.92134,8.91954,8.91984,75.61,8.9224,8.9224,8.92065,8.92104,66.0,False
'2018-08-16T20:45:00',8.91987,8.92044,8.91984,8.92034,68.98,8.92104,8.92157,8.92096,8.92144,53.62,True
'2018-08-16T20:46:00',8.92044,8.92058,8.92023,8.92026,24.0,8.92151,8.92166,8.92144,8.92146,19.5,True
'2018-08-16T20:47:00',8.92027,8.9212,8.92027,8.9209,39.75,8.92146,8.92237,8.92146,8.92186,38.24,True
'2018-08-16T20:48:00',8.9209,8.922,8.9209,8.922,27.12,8.92196,8.92317,8.92196,8.92315,24.12,True
'2018-08-16T20:49:00',8.922,8.92247,8.92113,8.92116,63.0,8.92314,8.92364,8.92227,8.92236,53.37,False
'2018-08-16T20:50:00',8.92134,8.92239,8.92134,8.92154,62.98,8.92253,8.92357,8.92253,8.92276,55.5,True
'2018-08-16T20:51:00',8.92164,8.9227,8.92164,8.9227,42.12,8.92277,8.92387,8.92277,8.92386,39.86,True
'2018-08-16T20:52:00',8.92269,8.92324,8.92223,8.92233,69.49,8.92386,8.92434,8.9234,8.92348,51.25,False
'2018-08-16T20:53:00',8.92234,8.92317,8.92234,8.92314,47.12,8.92348,8.92436,8.92348,8.92427,40.5,True
'2018-08-16T20:54:00',8.92314,8.92363,8.92278,8.92317,57.49,8.92426,8.92478,8.92386,8.92434,52.23,False
'2018-08-16T20:55:00',8.92317,8.92344,8.92264,8.92284,41.25,8.92436,8.92465,8.92376,8.92394,48.5,False
'2018-08-16T20:56:00',8.9227,8.92302,8.92223,8.92244,61.12,8.92376,8.92406,8.92346,8.92356,60.0,False
'2018-08-16T20:57:00',8.92247,8.92286,8.92246,8.92263,27.5,8.92356,8.92396,8.92352,8.92363,28.0,False
'2018-08-16T20:58:00',8.92269,8.9227,8.92094,8.92124,113.1,8.92367,8.92376,8.92191,8.92236,90.0,False
'2018-08-16T20:59:00',8.92124,8.9216,8.92073,8.92113,134.97,8.9223,8.92278,8.92166,8.92237,114.37,False
'2018-08-16T21:00:00',8.92113,8.92113,8.92044,8.92091,69.86,8.92216,8.92221,8.92156,8.92206,64.74,True
'2018-08-16T21:01:00',8.92091,8.92209,8.92091,8.92201,58.5,8.92196,8.92316,8.92196,8.92316,62.99,True
'2018-08-16T21:02:00',8.92209,8.9228,8.922,8.9224,48.75,8.92316,8.92396,8.92306,8.92356,55.86,False
'2018-08-16T21:03:00',8.92239,8.92271,8.92185,8.92192,65.61,8.92356,8.92386,8.92306,8.92306,58.75,False
'2018-08-16T21:04:00',8.92194,8.92201,8.9212,8.9216,46.99,8.92311,8.92317,8.92226,8.92269,45.0,False
'2018-08-16T21:05:00',8.92159,8.922,8.92113,8.92123,68.99,8.92269,8.92306,8.92221,8.9224,56.37,True
'2018-08-16T21:06:00',8.92123,8.92273,8.92123,8.92244,96.75,8.92242,8.92374,8.92237,8.9236,55.61,False
'2018-08-16T21:07:00',8.92244,8.92264,8.92194,8.92244,86.25,8.92356,8.92359,8.92286,8.92355,47.23,False
'2018-08-16T21:08:00',8.92243,8.92254,8.92193,8.92238,63.75,8.92355,8.92359,8.92316,8.92356,32.36,True
'2018-08-16T21:09:00',8.92239,8.92264,8.92214,8.92253,44.25,8.92356,8.92363,8.92328,8.92361,30.5,False
'2018-08-16T21:10:00',8.92264,8.92264,8.92203,8.92239,54.37,8.92361,8.92361,8.92309,8.92342,39.25,False
'2018-08-16T21:11:00',8.92239,8.92239,8.92172,8.92209,38.49,8.92344,8.92344,8.92266,8.92296,78.0,True
'2018-08-16T21:12:00',8.92209,8.9225,8.92153,8.92193,69.62,8.92306,8.92346,8.9226,8.92295,118.5,False
'2018-08-16T21:13:00',8.92203,8.92238,8.92184,8.92192,40.0,8.92295,8.92329,8.92295,8.92299,37.5,False
'2018-08-16T21:14:00',8.92192,8.92195,8.92168,8.92168,19.75,8.92296,8.92299,8.92266,8.92274,21.0,False
'2018-08-16T21:15:00',8.9216,8.9216,8.92019,8.92034,51.5,8.92266,8.92266,8.92134,8.92142,67.0,False
'2018-08-16T21:16:00',8.92028,8.92054,8.91988,8.9201,56.11,8.92136,8.92156,8.92096,8.92116,87.75,True
'2018-08-16T21:17:00',8.92014,8.92114,8.92014,8.92066,46.5,8.92126,8.92226,8.92126,8.92176,40.25,False
'2018-08-16T21:18:00',8.92035,8.92084,8.91995,8.92082,36.11,8.92145,8.92196,8.92106,8.92186,31.5,True
'2018-08-16T21:19:00',8.92081,8.92106,8.92073,8.92074,21.75,8.92177,8.92217,8.92177,8.92186,36.75,True
'2018-08-16T21:20:00',8.92094,8.92208,8.92094,8.92168,57.0,8.92192,8.92297,8.92192,8.92266,54.75,False
'2018-08-16T21:21:00',8.92167,8.92168,8.92084,8.92104,27.75,8.92266,8.92267,8.92191,8.92216,28.5,False
'2018-08-16T21:22:00',8.92104,8.92124,8.92065,8.92084,39.75,8.92214,8.92238,8.92166,8.92186,39.75,True
'2018-08-16T21:23:00',8.9207,8.92184,8.92061,8.92153,44.12,8.92166,8.92286,8.92166,8.92257,36.0,False
'2018-08-16T21:24:00',8.92154,8.92154,8.92068,8.92124,45.85,8.9225,8.9225,8.92176,8.92226,78.0,True
'2018-08-16T21:25:00',8.92124,8.92154,8.92106,8.92154,28.25,8.92236,8.92269,8.92216,8.92269,28.5,True
'2018-08-16T21:26:00',8.92154,8.92189,8.92115,8.92124,42.5,8.92262,8.92306,8.92218,8.92218,39.0,False
'2018-08-16T21:27:00',8.92114,8.92124,8.92004,8.92093,44.24,8.92218,8.92218,8.92107,8.92198,42.75,True
'2018-08-16T21:28:00',8.92094,8.92194,8.92093,8.92154,37.37,8.92198,8.92301,8.92198,8.92265,39.0,True
'2018-08-16T21:29:00',8.92153,8.92194,8.92114,8.92194,37.62,8.92265,8.92303,8.92231,8.92295,40.5,True
'2018-08-16T21:30:00',8.92185,8.92263,8.92162,8.92184,48.86,8.92295,8.92373,8.92286,8.9231,54.0,True
'2018-08-16T21:31:00',8.92188,8.92288,8.92157,8.9228,39.87,8.92309,8.92406,8.92278,8.92405,44.75,True
'2018-08-16T21:32:00',8.92279,8.92296,8.9224,8.9224,40.87,8.92404,8.92421,8.92357,8.92357,43.25,False
'2018-08-16T21:33:00',8.92241,8.92246,8.9214,8.92174,37.5,8.92357,8.92364,8.92256,8.92283,35.37,False
'2018-08-16T21:34:00',8.92163,8.92174,8.92073,8.92084,56.74,8.92283,8.92283,8.9217,8.92195,46.25,False
'2018-08-16T21:35:00',8.92094,8.92144,8.92014,8.92144,91.5,8.92195,8.92245,8.92123,8.92245,61.24,True
'2018-08-16T21:36:00',8.92154,8.92184,8.92103,8.92154,73.5,8.92245,8.9227,8.92206,8.92235,31.74,False
'2018-08-16T21:37:00',8.92144,8.92154,8.92103,8.92114,66.75,8.92235,8.92235,8.92206,8.92214,35.86,True
'2018-08-16T21:38:00',8.92114,8.92194,8.92114,8.92194,84.75,8.92213,8.92295,8.92213,8.92291,38.6,True
'2018-08-16T21:39:00',8.92194,8.92196,8.92183,8.92193,33.0,8.92288,8.92302,8.92287,8.92294,13.87,True
'2018-08-16T21:40:00',8.92193,8.92204,8.92154,8.92194,79.5,8.92293,8.92298,8.92257,8.92291,32.36,False
'2018-08-16T21:41:00',8.92184,8.92194,8.92103,8.92104,45.0,8.92291,8.92293,8.92206,8.9221,40.98,False
'2018-08-16T21:42:00',8.92124,8.92143,8.92093,8.92143,21.0,8.92211,8.92239,8.92201,8.92239,17.24,True
'2018-08-16T21:43:00',8.92144,8.92204,8.92143,8.92174,40.5,8.92239,8.92291,8.92231,8.92271,27.62,True
'2018-08-16T21:44:00',8.92184,8.92294,8.92167,8.92294,33.75,8.92271,8.92411,8.92271,8.92399,30.61,False
'2018-08-16T21:45:00',8.92294,8.92294,8.92246,8.92264,46.5,8.92386,8.92386,8.92348,8.92363,40.72,True
'2018-08-16T21:46:00',8.92263,8.92304,8.92246,8.92286,27.0,8.92363,8.92415,8.92352,8.924,24.75,False
'2018-08-16T21:47:00',8.92285,8.92286,8.92244,8.92244,42.75,8.924,8.924,8.92358,8.92363,24.0,False
'2018-08-16T21:48:00',8.92244,8.92254,8.92194,8.92199,81.75,8.92364,8.9237,8.92304,8.92304,38.48,True
'2018-08-16T21:49:00',8.922,8.92334,8.922,8.92294,59.25,8.92304,8.92425,8.92304,8.92386,42.75,False
'2018-08-16T21:50:00',8.92294,8.92309,8.92239,8.92255,44.0,8.92394,8.92396,8.92354,8.92364,32.25,True
'2018-08-16T21:51:00',8.92255,8.92343,8.92246,8.92334,38.25,8.92362,8.92456,8.92352,8.92453,34.0,False
'2018-08-16T21:52:00',8.92335,8.92335,8.92283,8.92303,24.0,8.92453,8.92453,8.92387,8.92397,23.75,True
'2018-08-16T21:53:00',8.92293,8.92349,8.92293,8.92344,34.5,8.92397,8.92455,8.92397,8.92434,33.37,True
'2018-08-16T21:54:00',8.92333,8.92454,8.92324,8.92454,54.0,8.92434,8.92547,8.92434,8.92543,39.0,True
'2018-08-16T21:55:00',8.92454,8.92459,8.92373,8.92373,42.0,8.92546,8.92546,8.92463,8.92474,24.0,False
'2018-08-16T21:56:00',8.92384,8.92434,8.92374,8.92423,42.75,8.92474,8.92529,8.92473,8.92515,28.25,True
'2018-08-16T21:57:00',8.92424,8.92576,8.92364,8.92576,119.25,8.92515,8.92686,8.92475,8.92681,76.96,True
'2018-08-16T21:58:00',8.92584,8.92684,8.92568,8.9267,110.25,8.9269,8.92802,8.92686,8.92775,90.2,True
'2018-08-16T21:59:00',8.92654,8.92754,8.92583,8.92675,129.37,8.92765,8.92862,8.92708,8.928,113.85,True
'2018-08-16T22:00:00',8.92734,8.92757,8.92504,8.92694,82.74,8.92808,8.92879,8.92626,8.92819,81.23,True
'2018-08-16T22:01:00',8.92693,8.92836,8.92646,8.92784,79.74,8.9282,8.92949,8.92765,8.92905,64.48,False
'2018-08-16T22:02:00',8.92794,8.92823,8.92735,8.92753,58.25,8.92905,8.92937,8.92854,8.92859,64.49,False
'2018-08-16T22:03:00',8.92753,8.92754,8.92711,8.92713,18.75,8.92867,8.92867,8.92819,8.92824,21.0,False
'2018-08-16T22:04:00',8.92714,8.92714,8.92667,8.92668,33.0,8.92824,8.92831,8.92781,8.92781,34.87,False
'2018-08-16T22:05:00',8.92673,8.92682,8.92634,8.92672,33.62,8.92781,8.92804,8.92757,8.92796,38.0,True
'2018-08-16T22:06:00',8.92672,8.92714,8.92671,8.92684,34.5,8.92794,8.92805,8.92792,8.92796,17.74,False
'2018-08-16T22:07:00',8.92683,8.92694,8.92674,8.92683,44.25,8.92796,8.92804,8.92781,8.92789,20.12,True
'2018-08-16T22:08:00',8.92684,8.92724,8.92664,8.92674,42.0,8.92789,8.92828,8.92773,8.92781,47.37,False
'2018-08-16T22:09:00',8.92684,8.92724,8.92648,8.92724,25.25,8.92781,8.92821,8.92763,8.92821,28.49,True
'2018-08-16T22:10:00',8.92724,8.92724,8.92665,8.92665,21.12,8.9282,8.92828,8.9279,8.9279,16.5,False
'2018-08-16T22:11:00',8.92665,8.92714,8.92665,8.92703,36.25,8.92789,8.92823,8.92789,8.92823,23.5,True
'2018-08-16T22:12:00',8.92704,8.92727,8.92703,8.92714,38.12,8.92823,8.92847,8.92823,8.92837,28.62,False
'2018-08-16T22:13:00',8.92712,8.92719,8.9271,8.92713,17.25,8.92837,8.92837,8.92822,8.92828,13.62,True
'2018-08-16T22:14:00',8.92744,8.92773,8.92714,8.92766,30.75,8.92828,8.92877,8.92828,8.92877,26.25,True
'2018-08-16T22:15:00',8.92774,8.92914,8.92774,8.92904,27.0,8.92877,8.93025,8.92877,8.93024,25.5,False
'2018-08-16T22:16:00',8.929,8.92904,8.92823,8.92825,24.23,8.93024,8.93024,8.92938,8.92946,26.75,False
'2018-08-16T22:17:00',8.92824,8.929,8.92822,8.92896,18.99,8.92946,8.93024,8.92945,8.93016,19.75,False
'2018-08-16T22:18:00',8.92894,8.92896,8.9282,8.92829,19.75,8.93017,8.93017,8.92946,8.92952,23.12,False
'2018-08-16T22:19:00',8.92829,8.92837,8.92804,8.92833,18.0,8.92951,8.92961,8.92921,8.92954,15.61,True
'2018-08-16T22:20:00',8.92832,8.92865,8.92832,8.92865,22.25,8.92954,8.92989,8.92948,8.92988,16.5,True
'2018-08-16T22:21:00',8.92865,8.92872,8.92841,8.92864,23.49,8.92985,8.92993,8.92966,8.92989,22.25,True
'2018-08-16T22:22:00',8.92865,8.9288,8.92857,8.92865,12.0,8.92989,8.92992,8.92975,8.92989,9.75,True
'2018-08-16T22:23:00',8.92866,8.92904,8.92866,8.92896,11.5,8.92989,8.93028,8.92989,8.93005,12.62,False
'2018-08-16T22:24:00',8.92896,8.92904,8.92893,8.92894,21.0,8.93006,8.93014,8.93005,8.93014,17.25,True
'2018-08-16T22:25:00',8.92895,8.93014,8.92895,8.92976,44.48,8.93014,8.93139,8.93014,8.93099,44.74,False
'2018-08-16T22:26:00',8.9298,8.9299,8.92978,8.9299,9.0,8.93099,8.93116,8.93099,8.93111,9.99,True
'2018-08-16T22:27:00',8.92989,8.93006,8.9295,8.92959,17.25,8.93111,8.93112,8.93069,8.93075,14.74,True
'2018-08-16T22:28:00',8.92959,8.93038,8.92959,8.9303,35.25,8.93072,8.93154,8.93071,8.93147,30.61,True
'2018-08-16T22:29:00',8.9303,8.93116,8.93029,8.93108,43.5,8.93148,8.93228,8.93141,8.93225,43.72,False
'2018-08-16T22:30:00',8.93093,8.93094,8.92974,8.92976,32.12,8.93225,8.93228,8.93095,8.93095,42.62,False
'2018-08-16T22:31:00',8.92974,8.92977,8.92973,8.92974,18.99,8.93095,8.9311,8.93095,8.93107,8.75,False
'2018-08-16T22:32:00',8.92974,8.92974,8.92953,8.92953,31.74,8.93108,8.93108,8.93056,8.93056,15.25,False
'2018-08-16T22:33:00',8.92974,8.92974,8.92889,8.92894,19.5,8.93056,8.93059,8.93015,8.93015,24.5,False
'2018-08-16T22:34:00',8.92896,8.92939,8.92822,8.92935,23.62,8.93015,8.93062,8.92947,8.93062,32.0,False
'2018-08-16T22:35:00',8.92935,8.92935,8.92854,8.92864,25.98,8.93056,8.93056,8.9298,8.9298,29.37,False
'2018-08-16T22:36:00',8.92856,8.92864,8.92854,8.92855,11.25,8.9298,8.9299,8.9298,8.92984,11.99,False
'2018-08-16T22:37:00',8.92854,8.92858,8.92825,8.92827,18.0,8.92984,8.9299,8.92953,8.92958,15.49,True
'2018-08-16T22:38:00',8.92827,8.92862,8.92744,8.9283,20.75,8.92959,8.92994,8.9288,8.92962,19.37,True
'2018-08-16T22:39:00',8.9283,8.93027,8.9283,8.9291,27.74,8.92963,8.93159,8.92963,8.93048,28.49,False
'2018-08-16T22:40:00',8.92908,8.92942,8.929,8.92932,22.87,8.93044,8.93079,8.93036,8.93068,21.25,True
'2018-08-16T22:41:00',8.92931,8.92944,8.92931,8.92944,12.75,8.93069,8.9308,8.93067,8.9308,13.25,True
'2018-08-16T22:42:00',8.92945,8.93063,8.92941,8.93054,25.24,8.93082,8.93199,8.9308,8.93187,26.61,False
'2018-08-16T22:43:00',8.93053,8.9306,8.93005,8.93018,19.75,8.93188,8.93194,8.93141,8.93152,19.5,False
'2018-08-16T22:44:00',8.93017,8.9303,8.92981,8.92981,16.0,8.93153,8.93165,8.93115,8.93115,17.12,False
'2018-08-16T22:45:00',8.92979,8.93028,8.92979,8.92984,32.99,8.93115,8.93162,8.93114,8.93117,30.75,True
'2018-08-16T22:46:00',8.92984,8.93063,8.92982,8.93026,23.49,8.93118,8.93197,8.93116,8.93157,18.74,False
'2018-08-16T22:47:00',8.93027,8.93043,8.9302,8.93023,12.87,8.93158,8.93175,8.93149,8.93156,13.6,True
'2018-08-16T22:48:00',8.93023,8.93059,8.92969,8.9298,33.75,8.93155,8.93191,8.93101,8.93101,28.86,False
'2018-08-16T22:49:00',8.9298,8.93018,8.92858,8.92867,30.12,8.931,8.93146,8.92989,8.93,30.61,False
'2018-08-16T22:50:00',8.92871,8.92879,8.9285,8.92878,41.85,8.93001,8.93011,8.92982,8.9301,45.61,True
'2018-08-16T22:51:00',8.92881,8.92955,8.92868,8.92948,32.98,8.9301,8.93078,8.92992,8.93076,40.98,True
'2018-08-16T22:52:00',8.92952,8.92961,8.92922,8.92961,14.25,8.93076,8.9308,8.93051,8.9308,20.75,False
'2018-08-16T22:53:00',8.92956,8.92956,8.92912,8.92922,28.86,8.9308,8.9308,8.93037,8.93047,35.87,False
'2018-08-16T22:54:00',8.92924,8.92926,8.92762,8.92773,44.74,8.93047,8.93053,8.92894,8.92905,57.25,False
'2018-08-16T22:55:00',8.92788,8.92813,8.92763,8.92792,87.07,8.92913,8.92952,8.92896,8.9293,101.07,True
'2018-08-16T22:56:00',8.92791,8.92818,8.92791,8.92795,41.0,8.92929,8.92956,8.92928,8.92928,48.11,True
'2018-08-16T22:57:00',8.92795,8.9286,8.92774,8.9286,34.74,8.92923,8.92995,8.92899,8.92995,37.12,True
'2018-08-16T22:58:00',8.92863,8.92942,8.92836,8.92937,28.37,8.92995,8.93104,8.92968,8.93074,29.74,True
'2018-08-16T22:59:00',8.9293,8.92946,8.92923,8.92924,9.47,8.93065,8.93136,8.93065,8.93126,9.47,False
'2018-08-16T23:00:00',8.92924,8.92924,8.92924,8.92924,0.0,8.93126,8.93126,8.93126,8.93126,0.0,False
'2018-08-16T23:01:00',8.92924,8.92924,8.92924,8.92924,0.0,8.93126,8.93126,8.93126,8.93126,0.0,False
'2018-08-16T23:02:00',8.92924,8.92924,8.92924,8.92924,0.0,8.93126,8.93126,8.93126,8.93126,0.0,False
'2018-08-16T23:03:00',8.92924,8.92924,8.92924,8.92924,0.0,8.93126,8.93126,8.93126,8.93126,0.0,False
'2018-08-16T23:04:00',8.92805,8.92844,8.92805,8.92844,4.0,8.9311,8.9311,8.93016,8.93033,4.0,False
'2018-08-16T23:05:00',8.92854,8.92874,8.92834,8.92874,15.0,8.93033,8.93039,8.93014,8.93037,15.0,True
'2018-08-16T23:06:00',8.92854,8.92874,8.92854,8.92864,7.5,8.93037,8.93068,8.93037,8.93068,7.5,True
'2018-08-16T23:07:00',8.92874,8.92884,8.92863,8.92884,30.75,8.93068,8.93104,8.93036,8.93056,30.75,False
'2018-08-16T23:08:00',8.92874,8.92884,8.92864,8.92884,19.5,8.93046,8.93057,8.93036,8.93056,19.5,False
'2018-08-16T23:09:00',8.92873,8.92884,8.92864,8.92884,12.0,8.93047,8.93057,8.93036,8.93056,12.0,True
'2018-08-16T23:10:00',8.92856,8.92876,8.92836,8.92836,23.25,8.93036,8.93244,8.93004,8.93184,22.5,False
'2018-08-16T23:11:00',8.92846,8.92874,8.92826,8.92855,27.75,8.93194,8.93194,8.93066,8.93156,27.75,True
'2018-08-16T23:12:00',8.92825,8.92944,8.92825,8.92944,18.75,8.93167,8.93184,8.93126,8.93156,17.25,True
'2018-08-16T23:13:00',8.92934,8.92974,8.92934,8.92974,9.75,8.93146,8.93166,8.93146,8.93152,9.0,True
'2018-08-16T23:14:00',8.92954,8.92984,8.92506,8.92546,30.25,8.93149,8.93266,8.93097,8.93119,30.25,False
'2018-08-16T23:15:00',8.92546,8.92926,8.92536,8.92605,59.25,8.93118,8.93243,8.931,8.931,60.75,False
'2018-08-16T23:16:00',8.92605,8.92757,8.92591,8.92731,40.5,8.93044,8.93125,8.93044,8.93084,39.0,False
'2018-08-16T23:17:00',8.92756,8.92756,8.92536,8.92661,23.25,8.93084,8.93084,8.92936,8.92972,23.25,True
'2018-08-16T23:18:00',8.92596,8.92856,8.92495,8.92576,62.0,8.92972,8.93282,8.92907,8.93179,62.5,False
'2018-08-16T23:19:00',8.92576,8.92876,8.92555,8.92865,24.25,8.93178,8.93194,8.93164,8.93189,25.5,True
'2018-08-16T23:20:00',8.92865,8.92886,8.92846,8.92871,72.61,8.93178,8.93204,8.93159,8.93168,86.0,False
'2018-08-16T23:21:00',8.92872,8.92876,8.92485,8.92576,33.12,8.93168,8.93168,8.93078,8.93138,33.75,False
'2018-08-16T23:22:00',8.92576,8.92596,8.92575,8.92575,30.0,8.93158,8.93215,8.93129,8.93158,30.0,True
'2018-08-16T23:23:00',8.92576,8.92686,8.92545,8.92556,64.5,8.93158,8.93239,8.93158,8.93158,64.5,True
'2018-08-16T23:24:00',8.92566,8.92716,8.92545,8.92716,74.0,8.93158,8.93241,8.93148,8.93177,74.25,False
'2018-08-16T23:25:00',8.92715,8.92726,8.92686,8.92695,34.5,8.93177,8.93218,8.93177,8.93178,34.5,False
'2018-08-16T23:26:00',8.92706,8.92716,8.92676,8.92706,48.0,8.93178,8.93195,8.93174,8.93178,48.0,True
'2018-08-16T23:27:00',8.92696,8.92783,8.92666,8.92675,69.75,8.93178,8.93244,8.93164,8.93175,70.0,False
'2018-08-16T23:28:00',8.92676,8.92776,8.92675,8.92696,90.0,8.93174,8.93235,8.93174,8.93188,88.0,False
'2018-08-16T23:29:00',8.92705,8.92706,8.92655,8.92656,28.5,8.93188,8.93188,8.93154,8.93154,28.5,True
'2018-08-16T23:30:00',8.92743,8.92847,8.92698,8.92844,91.5,8.93188,8.93215,8.93095,8.93198,103.5,True
'2018-08-16T23:31:00',8.92841,8.92976,8.92636,8.92815,74.12,8.93188,8.93268,8.93134,8.93135,81.0,False
'2018-08-16T23:32:00',8.92836,8.92846,8.92815,8.92818,82.87,8.93154,8.93215,8.93134,8.93184,89.98,True
'2018-08-16T23:33:00',8.92821,8.92898,8.92801,8.92816,84.87,8.93174,8.93232,8.93164,8.93184,96.74,False
'2018-08-16T23:34:00',8.92815,8.92856,8.92791,8.92828,105.24,8.93185,8.93204,8.93064,8.93068,112.73,True
'2018-08-16T23:35:00',8.92824,8.92876,8.928,8.92826,50.25,8.93065,8.93215,8.93064,8.93084,53.25,False
'2018-08-16T23:36:00',8.92835,8.92835,8.92709,8.92724,25.5,8.9308,8.93098,8.93073,8.93084,25.5,False
'2018-08-16T23:37:00',8.92712,8.92814,8.92546,8.92605,73.74,8.93084,8.93084,8.92835,8.92885,71.23,False
'2018-08-16T23:38:00',8.92595,8.92756,8.92595,8.927,57.62,8.92875,8.93046,8.92846,8.93029,61.85,False
'2018-08-16T23:39:00',8.92697,8.92726,8.92656,8.92714,52.75,8.93029,8.93061,8.92979,8.93052,58.0,False
'2018-08-16T23:40:00',8.92721,8.92721,8.92666,8.92702,42.37,8.93054,8.93054,8.93022,8.93026,42.5,False
'2018-08-16T23:41:00',8.92706,8.92712,8.92625,8.92646,54.5,8.9303,8.93039,8.9294,8.92955,53.11,False
'2018-08-16T23:42:00',8.92646,8.92671,8.92625,8.92646,41.25,8.92946,8.9296,8.92939,8.9296,35.62,False
'2018-08-16T23:43:00',8.92636,8.92664,8.92607,8.92636,74.5,8.92954,8.92963,8.92924,8.92953,62.98,False
'2018-08-16T23:44:00',8.92626,8.92646,8.92602,8.9262,58.36,8.92944,8.92957,8.92884,8.92934,60.75,True
'2018-08-16T23:45:00',8.92616,8.92656,8.92606,8.92625,118.19,8.92934,8.92959,8.92922,8.92945,122.12,True
'2018-08-16T23:46:00',8.92631,8.92656,8.92615,8.92641,140.08,8.92944,8.92961,8.92934,8.92944,132.75,False
'2018-08-16T23:47:00',8.9264,8.92646,8.92615,8.92621,213.21,8.92953,8.92958,8.92934,8.92934,234.5,True
'2018-08-16T23:48:00',8.92632,8.9268,8.92605,8.92646,196.09,8.92934,8.92984,8.92896,8.92954,205.84,True
'2018-08-16T23:49:00',8.92645,8.92686,8.92626,8.92667,121.6,8.92955,8.92984,8.92934,8.92964,144.99,True
'2018-08-16T23:50:00',8.92667,8.92692,8.92635,8.9268,102.12,8.92954,8.92985,8.92944,8.92972,125.87,True
'2018-08-16T23:51:00',8.9268,8.92706,8.92635,8.9267,116.62,8.92964,8.93048,8.92944,8.92974,139.74,True
'2018-08-16T23:52:00',8.92673,8.9271,8.92642,8.92698,117.5,8.92974,8.93051,8.92962,8.93032,155.74,True
'2018-08-16T23:53:00',8.92699,8.92748,8.92646,8.92748,94.37,8.93029,8.93049,8.92995,8.93044,122.23,True
'2018-08-16T23:54:00',8.92761,8.92784,8.92745,8.92784,15.0,8.93045,8.93056,8.93031,8.93056,16.25,False
'2018-08-16T23:55:00',8.92782,8.92782,8.92765,8.92766,4.5,8.93056,8.93057,8.9304,8.9304,4.5,True
'2018-08-16T23:56:00',8.92778,8.92784,8.92766,8.92784,8.0,8.93054,8.93057,8.93038,8.93038,8.75,True
'2018-08-16T23:57:00',8.92784,8.92792,8.92725,8.92725,11.75,8.9304,8.93058,8.93034,8.93035,13.24,False
'2018-08-16T23:58:00',8.92726,8.92756,8.92716,8.92746,23.24,8.93034,8.93071,8.93024,8.93064,21.49,False
'2018-08-16T23:59:00',8.9275,8.9275,8.9275,8.9275,0.5,8.93064,8.93064,8.93064,8.93064,0.75,True
'2018-08-17T00:00:00',8.92804,8.92824,8.92747,8.92764,35.05,8.93006,8.93016,8.92936,8.92945,37.71,False
'2018-08-17T00:01:00',8.92764,8.9283,8.92764,8.92829,16.77,8.92946,8.93004,8.92946,8.92995,24.37,False
'2018-08-17T00:02:00',8.92825,8.92833,8.92806,8.92814,13.0,8.92994,8.92995,8.92974,8.92994,21.75,True
'2018-08-17T00:03:00',8.92815,8.92845,8.92815,8.92836,13.41,8.92994,8.93015,8.92994,8.93014,19.5,False
'2018-08-17T00:04:00',8.92836,8.92836,8.92763,8.9279,25.11,8.93006,8.93006,8.92944,8.92964,33.62,False
'2018-08-17T00:05:00',8.92794,8.92833,8.92786,8.92814,28.85,8.92964,8.92985,8.92956,8.92984,36.75,False
'2018-08-17T00:06:00',8.92813,8.92813,8.92811,8.92811,1.5,8.92984,8.92984,8.92976,8.92976,2.25,False
'2018-08-17T00:07:00',8.92806,8.92809,8.92785,8.92786,76.75,8.92976,8.92976,8.92956,8.92956,114.0,False
'2018-08-17T00:08:00',8.92793,8.92801,8.92785,8.92786,8.25,8.92956,8.92965,8.92954,8.92956,12.0,True
'2018-08-17T00:09:00',8.92799,8.9282,8.92785,8.92798,49.36,8.92956,8.92985,8.92956,8.92967,68.25,False
'2018-08-17T00:10:00',8.92794,8.9281,8.92785,8.92794,41.97,8.92967,8.92977,8.92956,8.92966,51.75,False
'2018-08-17T00:11:00',8.92794,8.92805,8.92768,8.92788,43.96,8.92956,8.92976,8.92944,8.92974,57.0,False
'2018-08-17T00:12:00',8.92788,8.92795,8.92786,8.92793,15.49,8.92964,8.92965,8.92947,8.92947,21.0,True
'2018-08-17T00:13:00',8.92791,8.92802,8.92766,8.92777,19.37,8.92947,8.92958,8.92938,8.92944,31.12,True
'2018-08-17T00:14:00',8.92769,8.92802,8.92769,8.92796,26.24,8.92954,8.92965,8.92931,8.92931,30.12,True
'2018-08-17T00:15:00',8.92802,8.92824,8.92802,8.92824,3.0,8.92938,8.92961,8.92938,8.92961,3.0,True
'2018-08-17T00:16:00',8.9284,8.92883,8.9284,8.92843,10.87,8.92966,8.93029,8.92966,8.93014,10.5,False
'2018-08-17T00:17:00',8.92843,8.92843,8.92817,8.92839,9.75,8.93004,8.93004,8.9296,8.92967,10.25,False
'2018-08-17T00:18:00',8.92839,8.92839,8.92828,8.92839,8.25,8.92956,8.92986,8.92956,8.92967,9.24,True
'2018-08-17T00:19:00',8.9285,8.92891,8.9285,8.92891,9.0,8.93012,8.93028,8.93012,8.93028,8.25,True
'2018-08-17T00:20:00',8.92886,8.92955,8.92886,8.92944,12.0,8.93022,8.93082,8.93022,8.93079,11.25,True
'2018-08-17T00:21:00',8.92951,8.92978,8.92949,8.92953,7.5,8.93079,8.93104,8.93079,8.93088,7.5,False
'2018-08-17T00:22:00',8.92944,8.92944,8.92874,8.92874,6.0,8.93079,8.93079,8.93032,8.93032,5.75,False
'2018-08-17T00:23:00',8.92857,8.92897,8.92844,8.92896,16.5,8.93013,8.93023,8.92975,8.93014,14.25,True
'2018-08-17T00:24:00',8.92897,8.92919,8.92858,8.92866,17.0,8.93014,8.93045,8.93014,8.93016,14.25,True
'2018-08-17T00:25:00',8.92865,8.92942,8.92865,8.92935,19.5,8.93016,8.93076,8.93016,8.9307,13.37,False
'2018-08-17T00:26:00',8.92935,8.92935,8.92876,8.92877,12.0,8.93065,8.93068,8.93036,8.93036,8.25,False
'2018-08-17T00:27:00',8.92877,8.92877,8.92855,8.92855,9.75,8.93033,8.93033,8.92992,8.92992,7.5,False
'2018-08-17T00:28:00',8.92854,8.92854,8.92792,8.92809,15.75,8.93,8.93,8.92927,8.92945,13.75,False
'2018-08-17T00:29:00',8.92784,8.92802,8.92784,8.9279,3.75,8.92946,8.92947,8.92925,8.92925,3.25,False
'2018-08-17T00:30:00',8.92784,8.92784,8.92754,8.92764,3.75,8.92913,8.92913,8.92901,8.92901,3.0,False
'2018-08-17T00:31:00',8.92764,8.92764,8.92686,8.92694,6.0,8.92889,8.92889,8.92824,8.92839,4.5,True
'2018-08-17T00:32:00',8.92694,8.92809,8.92694,8.92783,26.25,8.92852,8.92945,8.92852,8.92933,24.0,False
'2018-08-17T00:33:00',8.92784,8.92794,8.92784,8.92791,3.0,8.92933,8.92947,8.92933,8.92947,3.0,True
'2018-08-17T00:34:00',8.92784,8.9281,8.92784,8.9281,9.75,8.92956,8.92968,8.92949,8.92968,8.5,True
'2018-08-17T00:35:00',8.9281,8.92872,8.9281,8.92849,17.25,8.92969,8.93027,8.92969,8.93014,19.75,True
'2018-08-17T00:36:00',8.92849,8.92944,8.92849,8.92919,14.25,8.9301,8.931,8.9301,8.9307,11.75,False
'2018-08-17T00:37:00',8.92919,8.92919,8.92919,8.92919,7.5,8.93069,8.93069,8.9305,8.9305,7.0,False
'2018-08-17T00:38:00',8.92919,8.92919,8.92896,8.92896,2.25,8.93049,8.93056,8.93049,8.93056,3.0,True
'2018-08-17T00:39:00',8.92908,8.92937,8.92908,8.92927,12.75,8.93069,8.93081,8.93056,8.93056,10.37,False
'2018-08-17T00:40:00',8.92927,8.92927,8.92868,8.92868,7.5,8.93055,8.93055,8.93021,8.93023,4.12,False
'2018-08-17T00:41:00',8.92868,8.92874,8.92852,8.9287,13.5,8.93015,8.93016,8.93005,8.93005,11.49,True
'2018-08-17T00:42:00',8.92875,8.9289,8.92864,8.92864,4.5,8.93012,8.93025,8.93,8.93,4.25,False
'2018-08-17T00:43:00',8.92851,8.92867,8.92851,8.92867,2.25,8.93005,8.93005,8.93004,8.93004,2.25,True
'2018-08-17T00:44:00',8.9286,8.92879,8.92859,8.92879,3.0,8.93018,8.9302,8.93014,8.93014,2.25,False
'2018-08-17T00:45:00',8.92878,8.92878,8.92845,8.92852,5.25,8.93013,8.93013,8.92989,8.93008,5.61,True
'2018-08-17T00:46:00',8.9286,8.92884,8.9286,8.92881,3.75,8.93008,8.93016,8.92993,8.93016,3.75,True
'2018-08-17T00:47:00',8.92877,8.92881,8.92876,8.9288,6.75,8.93026,8.93028,8.93026,8.93027,4.5,True
'2018-08-17T00:48:00',8.9288,8.92927,8.92879,8.9288,25.5,8.93023,8.93077,8.93021,8.93026,21.12,False
'2018-08-17T00:49:00',8.92879,8.92888,8.92855,8.92878,14.25,8.93027,8.93038,8.93013,8.93013,10.75,False
'2018-08-17T00:50:00',8.92869,8.92877,8.92862,8.92871,6.0,8.93013,8.93029,8.93006,8.93006,5.62,False
'2018-08-17T00:51:00',8.92854,8.92861,8.92854,8.92861,1.5,8.93036,8.93036,8.92996,8.92996,1.5,False
'2018-08-17T00:52:00',8.92854,8.92854,8.92854,8.92854,0.75,8.93006,8.93006,8.93006,8.93006,0.75,True
'2018-08-17T00:53:00',8.92853,8.92854,8.92773,8.92798,13.25,8.93006,8.93027,8.92927,8.92933,13.75,False
'2018-08-17T00:54:00',8.92791,8.92791,8.92791,8.92791,0.75,8.92927,8.92927,8.92927,8.92927,0.75,True
'2018-08-17T00:55:00',8.928,8.92817,8.928,8.92817,3.75,8.92935,8.92941,8.92935,8.92941,3.75,True
'2018-08-17T00:56:00',8.92816,8.92816,8.92805,8.92811,9.75,8.92941,8.92961,8.92941,8.92946,9.37,True
'2018-08-17T00:57:00',8.92824,8.92833,8.92808,8.92808,7.5,8.92946,8.92967,8.92946,8.92967,8.25,False
'2018-08-17T00:58:00',8.92809,8.92809,8.928,8.92801,6.75,8.92966,8.92967,8.92959,8.92959,7.5,False
'2018-08-17T00:59:00',8.92799,8.92799,8.9272,8.92726,12.75,8.92943,8.92943,8.92872,8.92872,12.75,False
'2018-08-17T01:00:00',8.9273,8.92782,8.92726,8.92747,21.5,8.92889,8.92921,8.92872,8.92883,24.75,False
'2018-08-17T01:01:00',8.92753,8.92754,8.92731,8.92746,11.25,8.92888,8.92888,8.92875,8.92879,10.25,False
'2018-08-17T01:02:00',8.9275,8.9275,8.92723,8.9275,12.75,8.92871,8.92883,8.92852,8.92871,12.37,True
'2018-08-17T01:03:00',8.92758,8.92758,8.92758,8.92758,0.75,8.92879,8.92879,8.92879,8.92879,0.75,False
'2018-08-17T01:04:00',8.92736,8.92736,8.92736,8.92736,0.75,8.92888,8.92888,8.92888,8.92888,0.75,True
'2018-08-17T01:05:00',8.92735,8.92763,8.92735,8.92763,3.0,8.92881,8.92885,8.9288,8.92885,3.0,False
'2018-08-17T01:06:00',8.92753,8.92754,8.92753,8.92754,1.5,8.92895,8.92895,8.92894,8.92894,1.0,True
'2018-08-17T01:07:00',8.92754,8.92754,8.92721,8.92736,13.5,8.92896,8.92896,8.92856,8.92859,10.75,False
'2018-08-17T01:08:00',8.92731,8.92738,8.92731,8.92735,5.25,8.92876,8.92889,8.92856,8.92856,4.5,True
'2018-08-17T01:09:00',8.92707,8.92759,8.92707,8.92759,4.5,8.9286,8.92881,8.9286,8.92881,3.5,False
'2018-08-17T01:10:00',8.92746,8.92746,8.92746,8.92746,2.25,8.92899,8.92899,8.92895,8.92899,1.5,True
'2018-08-17T01:11:00',8.92745,8.92763,8.92723,8.92739,16.5,8.929,8.92904,8.92855,8.92855,13.99,False
'2018-08-17T01:12:00',8.92739,8.92739,8.92726,8.92734,6.75,8.92857,8.92877,8.92854,8.92856,6.62,False
'2018-08-17T01:13:00',8.92714,8.92715,8.92699,8.92706,9.0,8.9286,8.92861,8.92856,8.9286,6.5,True
'2018-08-17T01:14:00',8.92707,8.92735,8.92707,8.92726,10.5,8.92864,8.92871,8.92837,8.92846,10.37,True
'2018-08-17T01:15:00',8.92726,8.92751,8.92726,8.92734,10.5,8.92848,8.92877,8.92848,8.92854,11.25,True
'2018-08-17T01:16:00',8.92733,8.92773,8.92733,8.92766,9.0,8.92853,8.92892,8.92853,8.92884,8.25,False
'2018-08-17T01:17:00',8.92766,8.92766,8.92726,8.92726,6.0,8.92869,8.92869,8.92853,8.92853,6.0,True
'2018-08-17T01:18:00',8.92749,8.92765,8.92749,8.92765,9.75,8.92877,8.92886,8.92869,8.92875,10.5,True
'2018-08-17T01:19:00',8.92757,8.92781,8.92744,8.92762,18.75,8.92875,8.92905,8.9286,8.92877,20.25,True
'2018-08-17T01:20:00',8.92765,8.92801,8.92765,8.92801,11.0,8.92885,8.92924,8.92885,8.92924,12.0,False
'2018-08-17T01:21:00',8.92801,8.92801,8.92767,8.92767,15.0,8.92916,8.92916,8.92877,8.92877,13.75,False
'2018-08-17T01:22:00',8.92772,8.92781,8.9276,8.92777,7.5,8.92878,8.929,8.92877,8.92884,7.37,False
'2018-08-17T01:23:00',8.92757,8.92757,8.92757,8.92757,0.75,8.92884,8.92884,8.92884,8.92884,0.75,True
'2018-08-17T01:24:00',8.92775,8.92806,8.92775,8.9278,8.25,8.92892,8.92925,8.92884,8.92884,7.5,False
'2018-08-17T01:25:00',8.92763,8.92765,8.92763,8.92763,2.25,8.92884,8.92885,8.92884,8.92884,2.25,True
'2018-08-17T01:26:00',8.92765,8.92765,8.92717,8.92726,10.5,8.92885,8.9289,8.92834,8.92842,9.5,False
'2018-08-17T01:27:00',8.92726,8.92765,8.92726,8.92765,5.25,8.92836,8.9287,8.92836,8.9287,4.5,True
'2018-08-17T01:28:00',8.92765,8.92765,8.92754,8.92754,5.25,8.92882,8.92882,8.92861,8.92861,5.25,True
'2018-08-17T01:29:00',8.92754,8.92797,8.92754,8.92789,11.25,8.92869,8.92882,8.92865,8.92881,11.25,False
'2018-08-17T01:30:00',8.92788,8.92789,8.92764,8.92789,11.25,8.92881,8.92887,8.92865,8.92887,10.5,True
'2018-08-17T01:31:00',8.92789,8.92789,8.92764,8.92765,6.0,8.92916,8.92916,8.92871,8.92871,6.0,False
'2018-08-17T01:32:00',8.92764,8.92765,8.92764,8.92765,5.25,8.92871,8.92893,8.92871,8.92892,5.25,False
'2018-08-17T01:33:00',8.92757,8.92757,8.92757,8.92757,0.75,8.92884,8.92884,8.92884,8.92884,0.75,True
'2018-08-17T01:34:00',8.92763,8.92809,8.92762,8.92809,11.0,8.92884,8.92923,8.92876,8.92923,11.25,True
'2018-08-17T01:35:00',8.92809,8.92935,8.92793,8.92927,27.0,8.92914,8.93058,8.92902,8.93054,27.75,False
'2018-08-17T01:36:00',8.92927,8.92934,8.92848,8.92864,18.0,8.93051,8.93054,8.92976,8.92991,18.75,False
'2018-08-17T01:37:00',8.92864,8.92888,8.9284,8.92843,17.0,8.9298,8.93016,8.92968,8.92968,18.37,False
'2018-08-17T01:38:00',8.92848,8.92856,8.9284,8.92848,13.5,8.92976,8.92983,8.92968,8.92975,13.5,True
'2018-08-17T01:39:00',8.92847,8.92865,8.92844,8.92863,17.25,8.92975,8.9299,8.92968,8.92978,18.0,True
'2018-08-17T01:40:00',8.92864,8.9288,8.92848,8.92848,14.25,8.92978,8.93001,8.92968,8.92975,14.25,False
'2018-08-17T01:41:00',8.92848,8.92848,8.92848,8.92848,1.5,8.92976,8.92976,8.92975,8.92975,1.5,True
'2018-08-17T01:42:00',8.92848,8.92854,8.92847,8.92848,4.5,8.92976,8.92976,8.92975,8.92975,3.75,False
'2018-08-17T01:43:00',8.92847,8.92848,8.92847,8.92848,5.25,8.92975,8.92977,8.92972,8.92976,5.25,False
'2018-08-17T01:44:00',8.92847,8.92848,8.92847,8.92848,1.5,8.92977,8.92977,8.92976,8.92976,1.5,False
'2018-08-17T01:45:00',8.92848,8.92848,8.92843,8.92847,13.5,8.92973,8.92977,8.92965,8.92975,13.5,False
'2018-08-17T01:46:00',8.92848,8.92848,8.92847,8.92848,5.25,8.92975,8.92977,8.92972,8.92976,5.62,True
'2018-08-17T01:47:00',8.92847,8.92856,8.92847,8.92856,5.25,8.92977,8.92978,8.92973,8.92978,5.25,False
'2018-08-17T01:48:00',8.92855,8.92856,8.92855,8.92856,3.0,8.92978,8.92978,8.92972,8.92972,3.0,False
'2018-08-17T01:49:00',8.9284,8.9284,8.92834,8.92834,4.5,8.92968,8.92969,8.9295,8.9296,4.5,False
'2018-08-17T01:50:00',8.92842,8.92842,8.92725,8.92731,24.0,8.9296,8.9296,8.9285,8.92858,24.75,False
'2018-08-17T01:51:00',8.92738,8.92746,8.92724,8.9273,14.75,8.92866,8.92873,8.9285,8.92859,14.25,False
'2018-08-17T01:52:00',8.92731,8.92746,8.92683,8.92684,23.5,8.92858,8.92873,8.92811,8.92811,25.5,False
'2018-08-17T01:53:00',8.92684,8.92722,8.92684,8.92697,36.0,8.92812,8.92851,8.92811,8.92819,35.0,False
'2018-08-17T01:54:00',8.92697,8.92697,8.92644,8.92644,15.75,8.9282,8.9282,8.92771,8.92771,14.25,False
'2018-08-17T01:55:00',8.92644,8.92693,8.92644,8.92693,13.75,8.92772,8.92812,8.92771,8.92812,14.25,False
'2018-08-17T01:56:00',8.92693,8.92693,8.9264,8.9264,16.5,8.92811,8.92812,8.92767,8.92767,14.37,False
'2018-08-17T01:57:00',8.9264,8.9264,8.9256,8.92561,34.0,8.92756,8.92756,8.92676,8.92686,35.0,False
'2018-08-17T01:58:00',8.9256,8.92565,8.92527,8.92535,33.0,8.92686,8.92689,8.92646,8.92649,31.5,True
'2018-08-17T01:59:00',8.92541,8.92604,8.92529,8.92604,40.75,8.92657,8.92728,8.92641,8.92728,42.0,True
'2018-08-17T02:00:00',8.92612,8.92627,8.92597,8.92606,27.75,8.92728,8.92744,8.92723,8.92733,24.75,True
'2018-08-17T02:01:00',8.92629,8.92629,8.92457,8.92465,40.5,8.92743,8.9275,8.92581,8.92581,39.87,False
'2018-08-17T02:02:00',8.92457,8.92465,8.92362,8.92378,39.75,8.92581,8.92592,8.92482,8.92506,33.25,False
'2018-08-17T02:03:00',8.92374,8.92374,8.92254,8.92323,49.5,8.92498,8.92498,8.92372,8.92451,46.49,False
'2018-08-17T02:04:00',8.92322,8.92347,8.92276,8.92338,27.87,8.92452,8.92469,8.92403,8.92467,28.25,False
'2018-08-17T02:05:00',8.92339,8.92347,8.92299,8.92347,23.25,8.92466,8.92469,8.92423,8.92469,24.12,True
'2018-08-17T02:06:00',8.92331,8.92354,8.9233,8.92344,36.75,8.92458,8.92474,8.92453,8.92466,20.0,True
'2018-08-17T02:07:00',8.92344,8.92364,8.92297,8.92297,65.12,8.92467,8.92467,8.92408,8.92424,45.75,False
'2018-08-17T02:08:00',8.92301,8.92328,8.92301,8.92304,17.75,8.92424,8.92456,8.92424,8.92431,17.25,False
'2018-08-17T02:09:00',8.92304,8.92304,8.9221,8.92249,20.0,8.92409,8.92424,8.92337,8.92377,19.0,False
'2018-08-17T02:10:00',8.92248,8.92281,8.92174,8.92272,53.0,8.92378,8.92395,8.92299,8.92393,56.49,True
'2018-08-17T02:11:00',8.92273,8.92378,8.92265,8.92377,34.25,8.92392,8.92506,8.92384,8.92506,39.49,False
'2018-08-17T02:12:00',8.92378,8.92378,8.9226,8.92308,38.25,8.92505,8.92506,8.92388,8.92435,36.25,False
'2018-08-17T02:13:00',8.92308,8.92346,8.92252,8.92253,41.25,8.92429,8.92469,8.92374,8.9238,37.0,False
'2018-08-17T02:14:00',8.92253,8.92253,8.92206,8.9222,26.75,8.92374,8.92374,8.92333,8.92349,26.5,True
'2018-08-17T02:15:00',8.92221,8.92292,8.92214,8.92233,27.37,8.92348,8.9242,8.92333,8.92348,26.75,False
'2018-08-17T02:16:00',8.92223,8.92253,8.92174,8.92206,33.5,8.92348,8.9238,8.92301,8.92333,34.25,True
'2018-08-17T02:17:00',8.92205,8.92425,8.92205,8.92424,39.62,8.92334,8.92551,8.92334,8.92551,41.62,False
'2018-08-17T02:18:00',8.92425,8.92425,8.9219,8.92254,45.75,8.92551,8.92551,8.92317,8.9238,42.0,False
'2018-08-17T02:19:00',8.92264,8.92323,8.9222,8.92253,40.49,8.92381,8.9245,8.92348,8.9238,37.5,True
'2018-08-17T02:20:00',8.92252,8.92386,8.92252,8.92386,45.48,8.92381,8.925,8.92381,8.92499,49.5,True
'2018-08-17T02:21:00',8.92385,8.92457,8.92385,8.92444,56.25,8.92506,8.92585,8.92506,8.92568,57.6,False
'2018-08-17T02:22:00',8.9244,8.92441,8.92377,8.92384,38.25,8.92563,8.92568,8.92499,8.92499,37.25,False
'2018-08-17T02:23:00',8.92393,8.92404,8.92297,8.92386,63.5,8.92515,8.92524,8.92411,8.92507,65.62,True
'2018-08-17T02:24:00',8.92385,8.92504,8.92385,8.92488,51.5,8.92505,8.92614,8.92504,8.92605,35.75,True
'2018-08-17T02:25:00',8.92488,8.9259,8.92487,8.92573,37.75,8.92615,8.92714,8.92615,8.92696,37.62,True
'2018-08-17T02:26:00',8.92574,8.92622,8.92555,8.92566,47.73,8.92695,8.92749,8.92666,8.92682,53.75,False
'2018-08-17T02:27:00',8.92555,8.92555,8.92438,8.9246,38.25,8.92682,8.92683,8.92565,8.92566,36.87,False
'2018-08-17T02:28:00',8.92461,8.92508,8.92461,8.92493,36.75,8.92566,8.92616,8.92566,8.92607,37.75,True
'2018-08-17T02:29:00',8.92492,8.92509,8.92485,8.92509,35.0,8.92607,8.92623,8.926,8.92606,35.25,True
'2018-08-17T02:30:00',8.92508,8.92556,8.9246,8.92469,53.25,8.92616,8.92666,8.92555,8.92562,37.37,True
'2018-08-17T02:31:00',8.92469,8.92626,8.9243,8.92626,45.0,8.92567,8.92736,8.92536,8.92734,45.24,True
'2018-08-17T02:32:00',8.92625,8.92684,8.92562,8.92684,48.12,8.92735,8.928,8.92687,8.928,52.99,False
'2018-08-17T02:33:00',8.92684,8.92684,8.92632,8.92649,33.49,8.92793,8.92794,8.92746,8.92746,25.25,True
'2018-08-17T02:34:00',8.92648,8.92775,8.92642,8.92706,73.87,8.92754,8.92887,8.92754,8.92833,72.0,False
'2018-08-17T02:35:00',8.92707,8.92707,8.92545,8.92574,44.25,8.92832,8.92833,8.92662,8.92687,55.12,False
'2018-08-17T02:36:00',8.92573,8.92573,8.92455,8.92456,32.25,8.92667,8.92667,8.92556,8.92556,21.75,False
'2018-08-17T02:37:00',8.92456,8.92479,8.92439,8.92471,29.25,8.92564,8.92606,8.92564,8.92595,30.25,True
'2018-08-17T02:38:00',8.9247,8.92534,8.92405,8.92531,47.5,8.92596,8.92661,8.92526,8.92654,66.5,True
'2018-08-17T02:39:00',8.92525,8.92565,8.92511,8.9255,27.0,8.92655,8.92685,8.92638,8.92668,23.37,True
'2018-08-17T02:40:00',8.9255,8.9258,8.92534,8.9258,24.75,8.92676,8.92709,8.92657,8.92709,27.5,True
'2018-08-17T02:41:00',8.92596,8.92699,8.92596,8.92699,30.49,8.92716,8.92817,8.92716,8.92806,33.75,True
'2018-08-17T02:42:00',8.92699,8.92699,8.92651,8.92699,51.0,8.92802,8.92825,8.92763,8.92817,36.0,True
'2018-08-17T02:43:00',8.92699,8.92817,8.92699,8.92778,51.0,8.92825,8.92926,8.92816,8.92905,57.62,True
'2018-08-17T02:44:00',8.92773,8.92848,8.92769,8.92825,52.5,8.92898,8.92971,8.92897,8.92952,63.0,False
'2018-08-17T02:45:00',8.9282,8.92828,8.92701,8.92754,78.5,8.92944,8.9295,8.92817,8.92878,52.49,True
'2018-08-17T02:46:00',8.92761,8.92893,8.92761,8.92764,68.5,8.92866,8.93003,8.92866,8.92889,72.5,False
'2018-08-17T02:47:00',8.92767,8.92798,8.92766,8.92767,23.5,8.92888,8.92912,8.92879,8.92879,35.25,True
'2018-08-17T02:48:00',8.92754,8.9283,8.92681,8.92683,74.86,8.9288,8.9295,8.92801,8.92808,66.73,False
'2018-08-17T02:49:00',8.92683,8.9272,8.92634,8.92712,38.75,8.92809,8.92839,8.92761,8.92836,39.0,True
'2018-08-17T02:50:00',8.92711,8.92799,8.92711,8.92775,42.81,8.92836,8.92902,8.92836,8.92887,50.5,False
'2018-08-17T02:51:00',8.92759,8.92759,8.92688,8.92719,42.75,8.92887,8.92888,8.92816,8.92841,40.87,False
'2018-08-17T02:52:00',8.9272,8.9272,8.92641,8.92642,31.0,8.92841,8.92841,8.92761,8.92769,33.75,False
'2018-08-17T02:53:00',8.92641,8.92673,8.92562,8.92571,37.61,8.9277,8.92771,8.92689,8.92698,52.25,True
'2018-08-17T02:54:00',8.9257,8.92704,8.92562,8.92689,56.5,8.92699,8.92812,8.92675,8.92812,40.49,True
'2018-08-17T02:55:00',8.92673,8.92709,8.92646,8.92664,49.87,8.928,8.92832,8.92774,8.92782,50.0,False
'2018-08-17T02:56:00',8.92666,8.92666,8.92555,8.92594,35.7,8.92782,8.92782,8.92674,8.92714,43.5,False
'2018-08-17T02:57:00',8.92594,8.92655,8.92585,8.92643,45.37,8.92713,8.9277,8.92706,8.9276,33.75,True
'2018-08-17T02:58:00',8.92644,8.92684,8.92578,8.92674,47.24,8.9276,8.92799,8.92705,8.92791,45.5,True
'2018-08-17T02:59:00',8.92669,8.92704,8.92649,8.92649,42.74,8.92791,8.92832,8.92776,8.92776,40.49,False
'2018-08-17T03:00:00',8.92644,8.9266,8.92527,8.92574,59.98,8.9277,8.92775,8.92651,8.92682,40.37,True
'2018-08-17T03:01:00',8.92574,8.92664,8.92573,8.92644,73.84,8.92694,8.92781,8.92692,8.92757,72.37,True
'2018-08-17T03:02:00',8.92644,8.92666,8.92601,8.92637,56.22,8.92756,8.92786,8.92726,8.9276,54.75,True
'2018-08-17T03:03:00',8.92638,8.92683,8.92635,8.92647,61.5,8.92753,8.92801,8.92729,8.92753,47.86,False
'2018-08-17T03:04:00',8.92647,8.92675,8.92635,8.92644,28.25,8.92761,8.928,8.92748,8.92763,32.0,True
'2018-08-17T03:05:00',8.92652,8.92699,8.92643,8.92684,33.12,8.92771,8.92809,8.9277,8.92809,33.75,False
'2018-08-17T03:06:00',8.92684,8.92691,8.92644,8.92687,41.75,8.92807,8.92807,8.92745,8.92807,30.0,True
'2018-08-17T03:07:00',8.92686,8.92731,8.92683,8.92731,32.1,8.92807,8.92848,8.92796,8.92848,41.25,True
'2018-08-17T03:08:00',8.92734,8.92817,8.92734,8.92798,33.37,8.92848,8.92926,8.92848,8.92906,54.75,True
'2018-08-17T03:09:00',8.92792,8.92928,8.92792,8.92845,52.73,8.92907,8.93043,8.92906,8.92967,71.74,False
'2018-08-17T03:10:00',8.92845,8.92845,8.92746,8.92747,42.96,8.92964,8.92967,8.9287,8.9287,48.5,False
'2018-08-17T03:11:00',8.92746,8.92815,8.92737,8.92815,23.99,8.92871,8.92928,8.9285,8.92926,31.75,True
'2018-08-17T03:12:00',8.92815,8.92828,8.92793,8.92817,41.07,8.92925,8.92944,8.92912,8.92941,40.87,True
'2018-08-17T03:13:00',8.92813,8.92919,8.92793,8.92903,65.47,8.92937,8.93046,8.92912,8.93031,64.75,True
'2018-08-17T03:14:00',8.92903,8.93027,8.92876,8.93027,51.87,8.93022,8.9314,8.92998,8.93136,75.37,True
'2018-08-17T03:15:00',8.93012,8.93105,8.92957,8.93023,109.85,8.93136,8.93226,8.93084,8.93131,128.0,True
'2018-08-17T03:16:00',8.93018,8.93146,8.93002,8.93078,86.44,8.93131,8.93248,8.93115,8.932,100.0,True
'2018-08-17T03:17:00',8.93082,8.93713,8.93081,8.9364,161.99,8.932,8.93836,8.932,8.93761,177.71,True
'2018-08-17T03:18:00',8.93639,8.93719,8.93354,8.93516,134.06,8.93761,8.93837,8.93471,8.93644,145.36,False
'2018-08-17T03:19:00',8.93516,8.93566,8.93442,8.93471,70.87,8.93641,8.93682,8.93557,8.93572,99.98,False
'2018-08-17T03:20:00',8.93472,8.93472,8.93343,8.93411,49.0,8.93563,8.93563,8.93453,8.935,71.75,True
'2018-08-17T03:21:00',8.9341,8.93708,8.93364,8.93686,104.34,8.93501,8.93824,8.93476,8.93804,115.0,True
'2018-08-17T03:22:00',8.93685,8.93714,8.93599,8.9366,87.97,8.93793,8.93824,8.93708,8.93787,102.75,True
'2018-08-17T03:23:00',8.93665,8.93732,8.93614,8.93724,70.97,8.93787,8.9385,8.93718,8.93836,87.25,True
'2018-08-17T03:24:00',8.93717,8.93741,8.93653,8.93686,96.98,8.93836,8.93849,8.93771,8.9381,70.49,True
'2018-08-17T03:25:00',8.93688,8.93741,8.93662,8.93666,50.22,8.93802,8.93866,8.93782,8.93782,55.37,False
'2018-08-17T03:26:00',8.93666,8.93723,8.93661,8.93662,63.74,8.93783,8.93836,8.93757,8.93757,69.0,False
'2018-08-17T03:27:00',8.93662,8.93662,8.93587,8.93634,69.74,8.93766,8.93768,8.93703,8.93739,50.12,True
'2018-08-17T03:28:00',8.93634,8.93674,8.93629,8.93665,29.5,8.9375,8.93783,8.93742,8.93774,30.25,True
'2018-08-17T03:29:00',8.93665,8.93914,8.93638,8.93852,73.23,8.93768,8.94016,8.93746,8.93979,80.61,True
'2018-08-17T03:30:00',8.93852,8.9393,8.93575,8.93702,125.5,8.9395,8.94042,8.93699,8.93825,113.49,False
'2018-08-17T03:31:00',8.93702,8.93741,8.9368,8.9368,47.97,8.9383,8.93861,8.93798,8.93798,58.0,True
'2018-08-17T03:32:00',8.93702,8.9378,8.93638,8.93638,41.0,8.93798,8.93878,8.93751,8.93753,61.61,False
'2018-08-17T03:33:00',8.93632,8.93632,8.93553,8.93567,56.34,8.93752,8.93752,8.93668,8.93676,47.87,False
'2018-08-17T03:34:00',8.93567,8.93585,8.93544,8.93555,37.37,8.93687,8.93707,8.93673,8.9368,42.35,True
'2018-08-17T03:35:00',8.93559,8.93677,8.93528,8.93677,60.08,8.9368,8.93797,8.93637,8.93797,79.22,True
'2018-08-17T03:36:00',8.93676,8.93699,8.93591,8.93631,87.93,8.93794,8.93801,8.93699,8.93723,70.11,True
'2018-08-17T03:37:00',8.93631,8.93725,8.9363,8.93702,41.75,8.93731,8.9385,8.93731,8.93822,35.87,True
'2018-08-17T03:38:00',8.93709,8.9374,8.9367,8.93671,29.61,8.93826,8.93861,8.93797,8.93797,36.82,False
'2018-08-17T03:39:00',8.93671,8.93741,8.93639,8.93706,53.48,8.93778,8.93832,8.93738,8.93809,35.75,False
'2018-08-17T03:40:00',8.93706,8.93707,8.93614,8.93619,51.86,8.93801,8.9383,8.93736,8.93743,59.61,False
'2018-08-17T03:41:00',8.9362,8.93657,8.93514,8.93514,61.71,8.93742,8.93774,8.93631,8.93631,66.0,False
'2018-08-17T03:42:00',8.93514,8.93544,8.93492,8.93506,58.33,8.9363,8.93644,8.9359,8.93613,43.25,False
'2018-08-17T03:43:00',8.93503,8.93503,8.93443,8.93444,37.47,8.93613,8.93614,8.93558,8.93566,38.23,False
'2018-08-17T03:44:00',8.93448,8.93464,8.93399,8.93405,38.87,8.93566,8.93574,8.93503,8.9353,54.25,False
'2018-08-17T03:45:00',8.93405,8.9341,8.9338,8.93393,57.6,8.93517,8.93527,8.93496,8.93503,37.47,True
'2018-08-17T03:46:00',8.93393,8.93417,8.93318,8.93318,43.87,8.93511,8.93541,8.93434,8.93434,46.37,False
'2018-08-17T03:47:00',8.93321,8.93395,8.93289,8.93379,42.5,8.93434,8.93512,8.93396,8.93488,65.56,True
'2018-08-17T03:48:00',8.93364,8.93394,8.93357,8.93383,49.48,8.93489,8.93514,8.93475,8.93507,44.71,True
'2018-08-17T03:49:00',8.93386,8.93524,8.93383,8.93524,63.23,8.93508,8.93646,8.93505,8.93646,66.6,True
'2018-08-17T03:50:00',8.93522,8.93562,8.93511,8.9355,33.62,8.93646,8.93671,8.93616,8.93658,41.34,True
'2018-08-17T03:51:00',8.93545,8.93602,8.93491,8.93555,47.0,8.93659,8.93712,8.93607,8.93665,35.62,False
'2018-08-17T03:52:00',8.93554,8.93574,8.93514,8.93524,40.62,8.93673,8.93699,8.93635,8.93644,35.74,False
'2018-08-17T03:53:00',8.93527,8.93566,8.93519,8.93566,27.99,8.93644,8.93676,8.93635,8.93674,37.25,True
'2018-08-17T03:54:00',8.93566,8.93604,8.93564,8.93566,42.85,8.93683,8.9372,8.93681,8.93686,33.24,False
'2018-08-17T03:55:00',8.93549,8.93549,8.93344,8.93391,86.67,8.93668,8.93668,8.93464,8.93511,83.86,False
'2018-08-17T03:56:00',8.93385,8.93433,8.93345,8.93353,50.0,8.93511,8.93535,8.93447,8.93456,90.37,False
'2018-08-17T03:57:00',8.93328,8.93371,8.93312,8.93368,81.59,8.93455,8.93496,8.93436,8.93484,64.72,False
'2018-08-17T03:58:00',8.93368,8.93368,8.9328,8.93289,58.22,8.93492,8.93492,8.93401,8.93413,49.12,False
'2018-08-17T03:59:00',8.93298,8.93315,8.93298,8.93307,30.5,8.93414,8.93416,8.93407,8.93415,41.84,False
'2018-08-17T04:00:00',8.93291,8.93291,8.93214,8.93235,63.24,8.93415,8.93415,8.93331,8.93347,55.97,False
'2018-08-17T04:01:00',8.93235,8.93283,8.93207,8.93234,42.11,8.93355,8.93406,8.9333,8.93354,51.12,True
'2018-08-17T04:02:00',8.93234,8.9337,8.93234,8.9337,37.12,8.93355,8.93481,8.93354,8.93478,61.75,True
'2018-08-17T04:03:00',8.93369,8.93427,8.93357,8.93403,65.75,8.93481,8.93553,8.93469,8.93523,55.23,True
'2018-08-17T04:04:00',8.9341,8.93474,8.93373,8.93404,57.37,8.93524,8.93595,8.93499,8.9353,61.97,False
'2018-08-17T04:05:00',8.93417,8.93429,8.93294,8.934,58.75,8.9353,8.93536,8.93411,8.93514,85.98,True
'2018-08-17T04:06:00',8.93391,8.93469,8.93335,8.93446,61.5,8.93513,8.93584,8.93445,8.93556,45.37,True
'2018-08-17T04:07:00',8.93446,8.93567,8.93434,8.93514,87.62,8.93567,8.93695,8.93556,8.93646,101.99,False
'2018-08-17T04:08:00',8.93519,8.93537,8.93467,8.93467,48.5,8.93646,8.93647,8.93575,8.93575,92.73,True
'2018-08-17T04:09:00',8.93444,8.93618,8.93404,8.93603,102.48,8.93575,8.93714,8.93508,8.93696,44.0,True
'2018-08-17T04:10:00',8.93603,8.93754,8.93571,8.93717,80.46,8.93704,8.93875,8.93683,8.93836,81.25,False
'2018-08-17T04:11:00',8.93726,8.93726,8.93544,8.93617,47.5,8.93836,8.93836,8.9366,8.93707,69.5,False
'2018-08-17T04:12:00',8.93609,8.93609,8.93518,8.93549,50.0,8.93683,8.93699,8.93634,8.93657,42.0,False
'2018-08-17T04:13:00',8.93549,8.93576,8.93542,8.93575,32.5,8.9367,8.93698,8.93662,8.93693,25.61,True
'2018-08-17T04:14:00',8.93574,8.93642,8.9357,8.93612,43.25,8.93689,8.93751,8.93675,8.93726,57.37,False
'2018-08-17T04:15:00',8.93616,8.93617,8.93557,8.93594,63.17,8.93729,8.93737,8.93666,8.93706,56.44,True
'2018-08-17T04:16:00',8.93594,8.93654,8.9357,8.93643,45.74,8.93705,8.93776,8.93697,8.93764,54.62,True
'2018-08-17T04:17:00',8.93649,8.9368,8.93632,8.93648,28.37,8.93764,8.93788,8.93741,8.93745,41.87,False
'2018-08-17T04:18:00',8.93626,8.93628,8.9355,8.93554,49.99,8.93745,8.93747,8.93675,8.93676,40.87,False
'2018-08-17T04:19:00',8.93554,8.93554,8.93526,8.93541,28.75,8.93674,8.93674,8.93643,8.93659,36.87,True
'2018-08-17T04:20:00',8.93546,8.93569,8.93522,8.93555,16.25,8.93658,8.93659,8.93623,8.93655,24.0,True
'2018-08-17T04:21:00',8.93539,8.93564,8.93454,8.93455,38.86,8.93655,8.93671,8.93572,8.93579,43.62,False
'2018-08-17T04:22:00',8.93459,8.9346,8.93392,8.93392,69.86,8.93579,8.93579,8.9351,8.9351,77.25,False
'2018-08-17T04:23:00',8.93397,8.93431,8.93346,8.93423,61.61,8.9351,8.93546,8.93446,8.93527,112.33,True
'2018-08-17T04:24:00',8.93432,8.93432,8.93354,8.93354,70.11,8.93546,8.93546,8.93476,8.93477,75.61,False
'2018-08-17T04:25:00',8.93354,8.93394,8.9332,8.9339,42.24,8.93478,8.93512,8.93431,8.93512,39.0,True
'2018-08-17T04:26:00',8.93389,8.93443,8.93363,8.93418,55.36,8.93513,8.93548,8.93454,8.93527,88.25,False
'2018-08-17T04:27:00',8.93411,8.93414,8.9339,8.93393,18.5,8.93524,8.93524,8.93503,8.93517,17.73,True
'2018-08-17T04:28:00',8.9339,8.93448,8.93361,8.93401,54.47,8.93511,8.93569,8.93483,8.93505,52.5,False
'2018-08-17T04:29:00',8.934,8.93432,8.93362,8.93362,62.61,8.93505,8.93545,8.93466,8.93466,75.0,False
'2018-08-17T04:30:00',8.93354,8.93354,8.93227,8.93235,100.11,8.93466,8.93466,8.93346,8.93355,51.49,False
'2018-08-17T04:31:00',8.93235,8.9327,8.93185,8.93187,50.86,8.9336,8.93382,8.93299,8.93313,32.0,False
'2018-08-17T04:32:00',8.93191,8.93247,8.9319,8.93224,52.36,8.93313,8.93369,8.93305,8.93345,50.74,False
'2018-08-17T04:33:00',8.93223,8.93223,8.93153,8.93164,67.87,8.93345,8.93345,8.93265,8.93272,44.36,True
'2018-08-17T04:34:00',8.93175,8.93238,8.93175,8.93192,72.98,8.93296,8.9336,8.93296,8.93319,50.86,True
'2018-08-17T04:35:00',8.93195,8.9325,8.93194,8.93196,33.0,8.93319,8.93359,8.93301,8.93308,35.98,False
'2018-08-17T04:36:00',8.93191,8.93223,8.93162,8.93182,99.75,8.93308,8.93334,8.93271,8.93287,41.62,False
'2018-08-17T04:37:00',8.93181,8.9322,8.93175,8.93214,33.75,8.93297,8.93325,8.93297,8.93325,18.75,True
'2018-08-17T04:38:00',8.93219,8.93259,8.93179,8.93196,54.76,8.93325,8.93365,8.93284,8.93299,58.5,False
'2018-08-17T04:39:00',8.93188,8.93211,8.93125,8.93211,44.25,8.93299,8.93318,8.93232,8.93318,37.72,True
'2018-08-17T04:40:00',8.93211,8.93265,8.93174,8.93174,51.75,8.93323,8.93377,8.93286,8.93291,47.49,False
'2018-08-17T04:41:00',8.93175,8.93187,8.93117,8.93166,42.25,8.93291,8.93291,8.93206,8.93256,74.0,False
'2018-08-17T04:42:00',8.93155,8.93155,8.93027,8.9311,80.25,8.93256,8.93256,8.93139,8.93216,109.6,False
'2018-08-17T04:43:00',8.93111,8.93119,8.93072,8.93072,38.57,8.93216,8.93236,8.93176,8.93186,63.0,False
'2018-08-17T04:44:00',8.9308,8.93113,8.93027,8.93043,38.0,8.93186,8.93204,8.93116,8.93136,60.0,False
'2018-08-17T04:45:00',8.93025,8.93072,8.92992,8.92992,66.75,8.93136,8.93194,8.93107,8.93116,60.86,True
'2018-08-17T04:46:00',8.92992,8.93112,8.92992,8.93112,53.48,8.93117,8.93231,8.93106,8.93219,51.0,True
'2018-08-17T04:47:00',8.93114,8.93161,8.9311,8.93137,26.75,8.93219,8.93259,8.93219,8.93235,39.25,False
'2018-08-17T04:48:00',8.93145,8.93161,8.93084,8.93105,60.5,8.93235,8.93249,8.93193,8.93218,41.97,False
'2018-08-17T04:49:00',8.93106,8.93106,8.9308,8.9308,21.5,8.93219,8.93219,8.93189,8.93196,23.25,True
'2018-08-17T04:50:00',8.9309,8.93121,8.9309,8.93098,19.75,8.93196,8.93218,8.93193,8.93193,29.0,True
'2018-08-17T04:51:00',8.93076,8.93191,8.93076,8.93191,77.0,8.93193,8.93309,8.93185,8.93306,61.82,True
'2018-08-17T04:52:00',8.93191,8.93225,8.93162,8.93206,27.0,8.93302,8.93339,8.93268,8.93315,31.12,True
'2018-08-17T04:53:00',8.93206,8.93274,8.93206,8.93258,32.75,8.93316,8.93374,8.93315,8.9336,46.75,False
'2018-08-17T04:54:00',8.93258,8.93265,8.93226,8.93265,72.01,8.93366,8.93376,8.93334,8.93375,44.75,True
'2018-08-17T04:55:00',8.93265,8.93267,8.93235,8.93249,23.37,8.93383,8.93385,8.93358,8.93366,18.0,True
'2018-08-17T04:56:00',8.93254,8.93397,8.93246,8.93378,47.37,8.93366,8.935,8.93356,8.935,61.62,True
'2018-08-17T04:57:00',8.93381,8.93428,8.93305,8.93305,69.11,8.93502,8.93537,8.93419,8.93423,44.75,False
'2018-08-17T04:58:00',8.93304,8.93365,8.93304,8.93318,37.87,8.9343,8.93486,8.93429,8.93436,36.74,True
'2018-08-17T04:59:00',8.93324,8.93418,8.93323,8.93418,58.75,8.93436,8.93539,8.93436,8.93539,72.11,True
'2018-08-17T05:00:00',8.93425,8.93444,8.93383,8.93392,91.24,8.93546,8.93557,8.93486,8.93502,61.37,False
'2018-08-17T05:01:00',8.93392,8.93392,8.93027,8.93184,115.71,8.93506,8.93506,8.93142,8.93305,119.72,False
'2018-08-17T05:02:00',8.93184,8.93332,8.93119,8.93207,75.25,8.93312,8.9344,8.93225,8.9332,108.85,False
'2018-08-17T05:03:00',8.93198,8.932,8.93173,8.93194,56.75,8.9332,8.9332,8.93288,8.93306,43.24,False
'2018-08-17T05:04:00',8.93194,8.93194,8.93143,8.93182,39.75,8.93312,8.93313,8.93262,8.93307,43.5,True
'2018-08-17T05:05:00',8.93199,8.93199,8.93159,8.93167,30.5,8.93307,8.93307,8.93271,8.93273,63.12,True
'2018-08-17T05:06:00',8.93153,8.93214,8.93153,8.93197,53.25,8.93273,8.93321,8.93273,8.93316,36.75,True
'2018-08-17T05:07:00',8.93197,8.93253,8.93165,8.93253,57.75,8.93313,8.93359,8.93284,8.93354,70.49,False
'2018-08-17T05:08:00',8.93252,8.93254,8.93174,8.9323,35.0,8.93355,8.93355,8.93274,8.93337,117.84,False
'2018-08-17T05:09:00',8.93221,8.93237,8.93213,8.93237,39.0,8.93337,8.93353,8.93329,8.93345,75.38,True
'2018-08-17T05:10:00',8.93237,8.93253,8.93204,8.93205,30.0,8.93353,8.9337,8.93315,8.93315,32.75,True
'2018-08-17T05:11:00',8.93207,8.93356,8.93207,8.93324,41.62,8.93315,8.93463,8.93315,8.93425,121.12,True
'2018-08-17T05:12:00',8.93322,8.93394,8.93321,8.93354,64.86,8.93425,8.93511,8.93423,8.9347,54.75,False
'2018-08-17T05:13:00',8.93354,8.93384,8.9335,8.93354,41.25,8.93472,8.93504,8.93463,8.93471,59.23,False
'2018-08-17T05:14:00',8.93354,8.9337,8.93228,8.93237,53.0,8.93472,8.9348,8.93336,8.93346,92.07,False
'2018-08-17T05:15:00',8.93226,8.93333,8.93226,8.93314,79.5,8.93346,8.93446,8.93334,8.93427,55.24,True
'2018-08-17T05:16:00',8.93314,8.93346,8.93227,8.93252,63.0,8.93419,8.93463,8.93345,8.93357,54.24,False
'2018-08-17T05:17:00',8.93244,8.93285,8.93205,8.93277,34.12,8.93357,8.93393,8.93316,8.93393,47.87,True
'2018-08-17T05:18:00',8.93275,8.93319,8.93247,8.93292,52.75,8.93393,8.93416,8.9335,8.93389,45.37,True
'2018-08-17T05:19:00',8.93292,8.93354,8.93239,8.93241,98.71,8.93407,8.93464,8.93348,8.93363,142.48,False
'2018-08-17T05:20:00',8.93245,8.93282,8.9323,8.93269,52.75,8.93356,8.93384,8.93339,8.93377,95.0,True
'2018-08-17T05:21:00',8.93268,8.93343,8.93268,8.9332,39.62,8.93377,8.93444,8.93365,8.93421,36.5,True
'2018-08-17T05:22:00',8.93321,8.9335,8.93315,8.93319,20.75,8.93428,8.93457,8.9342,8.93431,29.5,True
'2018-08-17T05:23:00',8.93325,8.93361,8.93285,8.93294,27.0,8.93431,8.93457,8.93392,8.93392,42.0,False
'2018-08-17T05:24:00',8.93282,8.93321,8.93232,8.93232,33.75,8.93392,8.93429,8.93318,8.93318,34.0,False
'2018-08-17T05:25:00',8.93232,8.93272,8.93228,8.93254,30.25,8.93336,8.9338,8.93336,8.93365,40.5,False
'2018-08-17T05:26:00',8.93254,8.93255,8.93215,8.93231,26.5,8.93366,8.93367,8.93325,8.93327,39.75,False
'2018-08-17T05:27:00',8.93223,8.93223,8.93111,8.93115,41.11,8.93327,8.93327,8.93185,8.93194,38.75,False
'2018-08-17T05:28:00',8.93116,8.9313,8.93051,8.93065,36.24,8.93193,8.93239,8.93164,8.93186,32.87,False
'2018-08-17T05:29:00',8.9306,8.93108,8.93055,8.93074,37.74,8.93186,8.93226,8.93164,8.93194,45.74,False
'2018-08-17T05:30:00',8.93067,8.93067,8.92904,8.92934,58.36,8.93191,8.93191,8.92997,8.93028,40.5,False
'2018-08-17T05:31:00',8.92934,8.92959,8.92925,8.9295,67.56,8.93047,8.93069,8.93037,8.93054,43.25,True
'2018-08-17T05:32:00',8.9295,8.93022,8.92933,8.93022,72.75,8.9306,8.93132,8.93045,8.93131,52.25,True
'2018-08-17T05:33:00',8.93022,8.93022,8.92949,8.92956,73.1,8.93139,8.9314,8.93036,8.93045,25.25,False
'2018-08-17T05:34:00',8.92956,8.92985,8.92841,8.92895,110.85,8.93053,8.93105,8.92949,8.93011,70.25,False
'2018-08-17T05:35:00',8.92902,8.92934,8.92838,8.92911,53.37,8.93011,8.93037,8.92949,8.93029,56.25,True
'2018-08-17T05:36:00',8.9291,8.93084,8.9291,8.93084,64.99,8.92998,8.93185,8.92998,8.93177,38.62,True
'2018-08-17T05:37:00',8.93084,8.93114,8.93064,8.93084,28.12,8.93185,8.93233,8.93178,8.93203,22.5,False
'2018-08-17T05:38:00',8.93084,8.93105,8.93074,8.93084,42.49,8.93187,8.93232,8.93187,8.93208,47.0,False
'2018-08-17T05:39:00',8.93084,8.93088,8.93083,8.93088,6.75,8.93177,8.93178,8.93169,8.93177,4.5,True
'2018-08-17T05:40:00',8.93087,8.93134,8.93064,8.93133,22.5,8.93186,8.9324,8.93176,8.9324,17.0,True
'2018-08-17T05:41:00',8.93134,8.93134,8.93081,8.93081,29.11,8.93239,8.93246,8.9319,8.9319,30.75,True
'2018-08-17T05:42:00',8.93074,8.93239,8.93071,8.93236,58.37,8.9319,8.93362,8.9316,8.93351,46.58,True
'2018-08-17T05:43:00',8.93237,8.93317,8.93182,8.93301,62.99,8.9335,8.93442,8.93303,8.93419,70.62,False
'2018-08-17T05:44:00',8.93316,8.93324,8.93207,8.93246,28.5,8.93419,8.93419,8.93307,8.93355,45.0,False
'2018-08-17T05:45:00',8.93247,8.93247,8.9317,8.9319,37.49,8.93351,8.93355,8.93291,8.93308,34.49,False
'2018-08-17T05:46:00',8.93191,8.93191,8.93052,8.93095,51.73,8.9331,8.9331,8.93174,8.93205,51.25,False
'2018-08-17T05:47:00',8.93103,8.9318,8.93103,8.93164,43.75,8.93205,8.93269,8.93205,8.93268,63.75,False
'2018-08-17T05:48:00',8.93149,8.93158,8.93054,8.9308,53.75,8.93269,8.93269,8.93175,8.93198,39.0,True
'2018-08-17T05:49:00',8.93081,8.93266,8.9308,8.93266,67.12,8.93205,8.93369,8.93204,8.93369,109.37,True
'2018-08-17T05:50:00',8.93265,8.93306,8.93218,8.93243,32.48,8.9337,8.93416,8.93314,8.93345,61.5,False
'2018-08-17T05:51:00',8.93243,8.93243,8.93202,8.93223,28.25,8.93336,8.93336,8.93306,8.93332,21.0,True
'2018-08-17T05:52:00',8.93223,8.93324,8.93214,8.93324,45.75,8.93344,8.93443,8.93334,8.93443,53.61,True
'2018-08-17T05:53:00',8.93324,8.93324,8.93218,8.93244,35.73,8.93444,8.93444,8.9333,8.93361,54.0,False
'2018-08-17T05:54:00',8.93244,8.93244,8.93185,8.93204,38.24,8.93345,8.93346,8.93299,8.933,35.32,True
'2018-08-17T05:55:00',8.93193,8.93284,8.93144,8.93196,71.74,8.93299,8.93398,8.93259,8.93314,76.5,False
'2018-08-17T05:56:00',8.93204,8.93244,8.93164,8.93178,47.24,8.93317,8.93361,8.93276,8.93291,65.75,False
'2018-08-17T05:57:00',8.93169,8.93192,8.93125,8.93157,55.47,8.93291,8.93308,8.93245,8.93276,56.61,False
'2018-08-17T05:58:00',8.93157,8.93158,8.93123,8.93128,29.1,8.93282,8.93282,8.93243,8.93243,33.75,False
'2018-08-17T05:59:00',8.93138,8.93146,8.9306,8.93075,34.49,8.93243,8.9325,8.93159,8.93172,48.75,True
'2018-08-17T06:00:00',8.93069,8.93155,8.93061,8.93132,77.62,8.93172,8.93254,8.93166,8.93245,54.87,True
'2018-08-17T06:01:00',8.93132,8.93179,8.93123,8.93163,29.61,8.93247,8.93283,8.9323,8.93268,29.0,True
'2018-08-17T06:02:00',8.93153,8.93219,8.93146,8.93204,15.5,8.93261,8.93324,8.93261,8.93316,21.0,True
'2018-08-17T06:03:00',8.93204,8.93259,8.93194,8.93259,30.0,8.93308,8.93363,8.93292,8.93363,21.87,True
'2018-08-17T06:04:00',8.93259,8.93259,8.93179,8.93188,39.0,8.93371,8.93371,8.93288,8.93307,39.75,True
'2018-08-17T06:05:00',8.93187,8.93288,8.93178,8.93256,40.87,8.93307,8.93401,8.93284,8.93362,56.25,True
'2018-08-17T06:06:00',8.93249,8.93376,8.9324,8.93251,71.11,8.93362,8.93474,8.93347,8.93355,61.49,False
'2018-08-17T06:07:00',8.93251,8.93314,8.93229,8.93291,59.75,8.93371,8.93423,8.93354,8.93402,69.75,True
'2018-08-17T06:08:00',8.9329,8.93345,8.9329,8.93321,53.25,8.93403,8.93451,8.93396,8.93434,76.5,True
'2018-08-17T06:09:00',8.93321,8.93384,8.93312,8.93329,63.75,8.93425,8.93474,8.9341,8.93433,43.5,False
'2018-08-17T06:10:00',8.93329,8.93345,8.93289,8.93289,49.5,8.93441,8.93456,8.93411,8.93412,65.0,False
'2018-08-17T06:11:00',8.9329,8.93295,8.93223,8.93225,43.25,8.93406,8.93411,8.93339,8.93339,75.0,False
'2018-08-17T06:12:00',8.93224,8.93284,8.93214,8.93259,41.25,8.93333,8.9339,8.93323,8.93366,27.5,True
'2018-08-17T06:13:00',8.93258,8.93297,8.9325,8.93276,30.49,8.93366,8.93403,8.93362,8.93396,41.25,True
'2018-08-17T06:14:00',8.9328,8.93308,8.93253,8.93261,24.0,8.93396,8.93397,8.93346,8.93353,45.75,False
'2018-08-17T06:15:00',8.93234,8.93267,8.93233,8.93266,16.0,8.93353,8.93383,8.93353,8.93383,15.5,True
'2018-08-17T06:16:00',8.93268,8.93409,8.93267,8.93384,27.0,8.93383,8.93523,8.93383,8.93506,36.0,False
'2018-08-17T06:17:00',8.93395,8.93412,8.93369,8.93394,20.25,8.93506,8.93506,8.93477,8.93489,32.25,False
'2018-08-17T06:18:00',8.93378,8.93387,8.93317,8.93384,30.99,8.93489,8.93497,8.93433,8.93496,29.75,True
'2018-08-17T06:19:00',8.93389,8.93454,8.93384,8.93449,40.09,8.93496,8.93575,8.93496,8.93574,43.25,True
'2018-08-17T06:20:00',8.93455,8.93473,8.93372,8.93426,47.0,8.93574,8.93574,8.9348,8.93519,79.5,False
'2018-08-17T06:21:00',8.93403,8.93447,8.93371,8.93371,48.1,8.93519,8.9356,8.9348,8.93481,42.87,False
'2018-08-17T06:22:00',8.93371,8.93377,8.93322,8.93323,38.11,8.9348,8.93488,8.93426,8.93442,46.5,True
'2018-08-17T06:23:00',8.93338,8.93441,8.93338,8.93379,26.25,8.93443,8.93527,8.93441,8.93472,41.25,False
'2018-08-17T06:24:00',8.93359,8.93361,8.93324,8.93341,41.99,8.93472,8.93473,8.93418,8.93444,38.11,True
'2018-08-17T06:25:00',8.93341,8.93371,8.9334,8.93345,26.74,8.93452,8.93491,8.9345,8.93457,35.25,True
'2018-08-17T06:26:00',8.93345,8.93443,8.93345,8.93414,36.87,8.93458,8.93553,8.93457,8.93519,48.0,False
'2018-08-17T06:27:00',8.93421,8.9343,8.93411,8.9342,20.25,8.93527,8.93528,8.93501,8.93518,15.75,False
'2018-08-17T06:28:00',8.9342,8.9342,8.93396,8.93397,7.75,8.93535,8.93535,8.93501,8.93501,9.37,False
'2018-08-17T06:29:00',8.93397,8.93419,8.93378,8.93419,38.86,8.93493,8.93533,8.93486,8.93533,42.75,False
'2018-08-17T06:30:00',8.93419,8.93419,8.93415,8.93415,9.75,8.93517,8.93529,8.93509,8.93517,6.75,True
'2018-08-17T06:31:00',8.93415,8.9345,8.93369,8.93369,26.62,8.93535,8.93566,8.93481,8.93487,32.0,False
'2018-08-17T06:32:00',8.9337,8.93372,8.93325,8.93332,36.83,8.93487,8.93487,8.93424,8.93449,36.75,False
'2018-08-17T06:33:00',8.93334,8.93344,8.93283,8.93285,28.99,8.93448,8.93448,8.93384,8.93384,21.25,False
'2018-08-17T06:34:00',8.93285,8.93287,8.93242,8.93243,12.99,8.93402,8.93408,8.93353,8.93361,20.0,False
'2018-08-17T06:35:00',8.93242,8.93262,8.93242,8.93262,9.99,8.93361,8.93377,8.93361,8.93377,13.5,True
'2018-08-17T06:36:00',8.93262,8.93321,8.93257,8.93307,46.87,8.9336,8.93423,8.93345,8.934,31.25,False
'2018-08-17T06:37:00',8.93307,8.93307,8.93257,8.93286,15.5,8.93407,8.93416,8.93369,8.93401,15.0,True
'2018-08-17T06:38:00',8.93286,8.93344,8.93286,8.93336,24.0,8.934,8.93457,8.934,8.93457,36.75,False
'2018-08-17T06:39:00',8.93336,8.93336,8.93289,8.93336,47.25,8.93423,8.93432,8.93369,8.93416,27.0,True
'2018-08-17T06:40:00',8.93336,8.93344,8.93224,8.93226,25.5,8.93423,8.93442,8.93331,8.93331,38.73,False
'2018-08-17T06:41:00',8.93241,8.93259,8.93241,8.93259,9.75,8.93331,8.93372,8.93331,8.93363,16.5,True
'2018-08-17T06:42:00',8.93259,8.93268,8.93258,8.93268,33.0,8.93345,8.93366,8.93345,8.93365,22.0,True
'2018-08-17T06:43:00',8.93268,8.93283,8.9326,8.93266,27.5,8.9338,8.93381,8.93341,8.93362,32.0,False
'2018-08-17T06:44:00',8.93266,8.93266,8.93219,8.93226,13.75,8.93363,8.93365,8.93309,8.93331,14.25,False
'2018-08-17T06:45:00',8.93226,8.93252,8.93224,8.93224,63.75,8.93314,8.93346,8.93306,8.93313,42.75,False
'2018-08-17T06:46:00',8.93224,8.93234,8.93224,8.93228,18.75,8.93321,8.93346,8.93321,8.93338,18.75,False
'2018-08-17T06:47:00',8.93228,8.93228,8.93119,8.93139,23.12,8.9333,8.9333,8.93231,8.93248,36.75,False
'2018-08-17T06:48:00',8.9314,8.9314,8.93097,8.9314,38.36,8.93247,8.93247,8.93189,8.93243,29.12,True
'2018-08-17T06:49:00',8.93139,8.9318,8.93139,8.9318,15.87,8.93255,8.93294,8.93244,8.93294,18.0,True
'2018-08-17T06:50:00',8.93195,8.93195,8.93037,8.93042,36.25,8.93294,8.93295,8.93137,8.93152,54.75,False
'2018-08-17T06:51:00',8.93042,8.93088,8.93031,8.93058,35.49,8.93148,8.93181,8.93133,8.93156,30.5,True
'2018-08-17T06:52:00',8.93059,8.93088,8.93051,8.9308,23.24,8.93175,8.93204,8.93173,8.93196,22.25,True
'2018-08-17T06:53:00',8.93081,8.93087,8.93048,8.93072,29.75,8.93196,8.93208,8.93166,8.93194,37.5,True
'2018-08-17T06:54:00',8.93071,8.93108,8.93056,8.93083,42.97,8.93173,8.93196,8.93141,8.93164,31.5,True
'2018-08-17T06:55:00',8.93086,8.93142,8.93085,8.93127,44.49,8.93164,8.93245,8.93164,8.93237,38.36,False
'2018-08-17T06:56:00',8.93126,8.93131,8.93123,8.93127,21.24,8.93244,8.93247,8.93244,8.93247,36.75,False
'2018-08-17T06:57:00',8.93126,8.93127,8.93119,8.93119,10.25,8.93212,8.93212,8.93211,8.93211,8.5,True
'2018-08-17T06:58:00',8.93122,8.9314,8.93114,8.93125,41.24,8.93212,8.93253,8.93212,8.93237,39.04,False
'2018-08-17T06:59:00',8.93125,8.93126,8.93122,8.93122,10.85,8.93242,8.93243,8.93235,8.93235,15.0,False
'2018-08-17T07:00:00',8.93121,8.93123,8.93049,8.93087,76.32,8.93236,8.93236,8.93148,8.93188,53.87,False
'2018-08-17T07:01:00',8.93087,8.93089,8.9302,8.93089,48.87,8.93206,8.93208,8.93118,8.93197,54.75,True
'2018-08-17T07:02:00',8.93089,8.93098,8.93041,8.93041,67.23,8.93196,8.93206,8.93145,8.9315,77.25,False
'2018-08-17T07:03:00',8.93041,8.93072,8.93021,8.93072,46.5,8.93152,8.93165,8.93101,8.93165,32.5,True
'2018-08-17T07:04:00',8.93072,8.93135,8.93072,8.93101,47.1,8.93164,8.93248,8.93164,8.93207,49.75,False
'2018-08-17T07:05:00',8.93086,8.93123,8.93077,8.93117,26.5,8.93192,8.93241,8.93184,8.93236,33.75,False
'2018-08-17T07:06:00',8.93117,8.93117,8.93087,8.93105,57.0,8.93211,8.93212,8.9318,8.93204,38.0,True
'2018-08-17T07:07:00',8.93105,8.93222,8.93072,8.93193,74.37,8.93206,8.93324,8.93176,8.933,78.96,True
'2018-08-17T07:08:00',8.93193,8.93253,8.93147,8.93228,75.87,8.93302,8.93363,8.93262,8.93336,107.25,False
'2018-08-17T07:09:00',8.93228,8.93228,8.93136,8.93145,45.25,8.93341,8.93341,8.93227,8.93235,31.62,False
'2018-08-17T07:10:00',8.93145,8.93151,8.93087,8.93094,25.6,8.93253,8.93262,8.93206,8.93207,34.21,False
'2018-08-17T07:11:00',8.93094,8.93101,8.93089,8.93094,44.24,8.93214,8.93217,8.93206,8.93217,62.62,True
'2018-08-17T07:12:00',8.93094,8.9312,8.93052,8.93115,50.49,8.93188,8.93238,8.93141,8.93212,37.25,True
'2018-08-17T07:13:00',8.93115,8.93135,8.93064,8.93128,55.86,8.93219,8.93246,8.93173,8.93241,61.98,False
'2018-08-17T07:14:00',8.93129,8.93132,8.93055,8.9313,53.97,8.93241,8.93242,8.93165,8.93239,57.0,True
'2018-08-17T07:15:00',8.93138,8.93186,8.93124,8.93186,39.0,8.93247,8.93286,8.93203,8.93266,26.25,True
'2018-08-17T07:16:00',8.93186,8.93218,8.93156,8.93178,55.25,8.93284,8.93315,8.93268,8.93285,50.35,True
'2018-08-17T07:17:00',8.93179,8.93226,8.93179,8.93217,35.23,8.93291,8.93337,8.9329,8.93325,38.25,True
'2018-08-17T07:18:00',8.93218,8.93292,8.93217,8.93292,72.75,8.93321,8.93397,8.93306,8.9337,48.0,True
'2018-08-17T07:19:00',8.93292,8.93294,8.93248,8.93252,42.11,8.93377,8.93404,8.93356,8.93356,33.11,True
'2018-08-17T07:20:00',8.93252,8.9331,8.93179,8.93279,73.59,8.93364,8.93416,8.93286,8.93377,81.24,False
'2018-08-17T07:21:00',8.93278,8.93279,8.93235,8.93255,55.25,8.93377,8.93377,8.93315,8.93346,37.75,True
'2018-08-17T07:22:00',8.93254,8.93295,8.93224,8.93248,62.25,8.93346,8.93403,8.93336,8.93364,48.61,False
'2018-08-17T07:23:00',8.93248,8.93278,8.93248,8.93258,27.61,8.93366,8.93387,8.93366,8.9337,21.5,False
'2018-08-17T07:24:00',8.93258,8.93263,8.9305,8.93153,96.25,8.93346,8.93366,8.93134,8.93236,61.37,False
'2018-08-17T07:25:00',8.93154,8.93155,8.92722,8.9291,98.12,8.93254,8.93263,8.92846,8.93029,73.12,False
'2018-08-17T07:26:00',8.92921,8.93039,8.92873,8.93039,74.12,8.93029,8.93148,8.92983,8.93148,80.98,True
'2018-08-17T07:27:00',8.93038,8.93039,8.92934,8.92941,80.5,8.93149,8.93149,8.93027,8.93036,44.0,False
'2018-08-17T07:28:00',8.9295,8.93021,8.9295,8.9299,55.5,8.93035,8.93136,8.93035,8.93114,32.36,True
'2018-08-17T07:29:00',8.92991,8.9307,8.92952,8.93039,47.3,8.93113,8.93173,8.93056,8.93126,52.25,True
'2018-08-17T07:30:00',8.93006,8.93127,8.93006,8.93104,147.86,8.93119,8.93237,8.93114,8.93213,60.75,True
'2018-08-17T07:31:00',8.93107,8.93164,8.93089,8.93135,39.12,8.93205,8.93282,8.93203,8.93251,34.0,False
'2018-08-17T07:32:00',8.93141,8.93149,8.93101,8.93125,27.25,8.93251,8.93252,8.93203,8.93235,42.0,True
'2018-08-17T07:33:00',8.93114,8.93182,8.93099,8.9313,69.34,8.93236,8.93283,8.93197,8.93236,36.25,False
'2018-08-17T07:34:00',8.9313,8.93166,8.93107,8.93153,50.12,8.93251,8.93282,8.93219,8.93274,48.72,True
'2018-08-17T07:35:00',8.93156,8.93251,8.93156,8.93188,45.25,8.93274,8.93344,8.93274,8.93296,64.5,False
'2018-08-17T07:36:00',8.93177,8.93185,8.93083,8.93185,60.33,8.93296,8.93296,8.93198,8.93291,46.0,True
'2018-08-17T07:37:00',8.93185,8.93217,8.93153,8.93154,60.86,8.93299,8.93328,8.93273,8.93273,63.25,False
'2018-08-17T07:38:00',8.93154,8.93172,8.93102,8.9311,49.25,8.93267,8.93267,8.93205,8.93208,75.36,True
'2018-08-17T07:39:00',8.93104,8.93182,8.93104,8.93144,42.75,8.93208,8.93276,8.93205,8.93252,26.25,False
'2018-08-17T07:40:00',8.93144,8.93153,8.93073,8.931,37.0,8.9326,8.93264,8.93176,8.93215,43.25,True
'2018-08-17T07:41:00',8.93099,8.93196,8.93099,8.93188,43.0,8.93215,8.93293,8.93215,8.93291,57.0,True
'2018-08-17T07:42:00',8.93183,8.93254,8.93174,8.93221,69.75,8.93291,8.93347,8.93268,8.93308,47.25,False
'2018-08-17T07:43:00',8.93222,8.9323,8.93146,8.93217,41.25,8.93315,8.93339,8.93246,8.93333,40.0,False
'2018-08-17T07:44:00',8.9322,8.93228,8.9319,8.93191,37.75,8.93333,8.93333,8.93286,8.93291,45.75,False
'2018-08-17T07:45:00',8.9319,8.93228,8.9319,8.93212,35.25,8.93291,8.9332,8.93268,8.93291,24.0,False
'2018-08-17T07:46:00',8.93211,8.9322,8.93189,8.9322,18.75,8.93304,8.93319,8.9329,8.93319,18.75,True
'2018-08-17T07:47:00',8.93219,8.93378,8.93219,8.93354,61.97,8.93319,8.93487,8.93319,8.93466,74.25,False
'2018-08-17T07:48:00',8.9335,8.93369,8.93329,8.93361,92.49,8.93467,8.93471,8.93436,8.9346,49.12,True
'2018-08-17T07:49:00',8.93361,8.93432,8.93337,8.93346,48.5,8.93468,8.93538,8.93456,8.93458,49.37,False
'2018-08-17T07:50:00',8.93345,8.93377,8.93306,8.93376,49.66,8.93458,8.93496,8.93416,8.93491,57.87,True
'2018-08-17T07:51:00',8.93369,8.93384,8.93246,8.93275,89.37,8.93482,8.93484,8.93363,8.93389,81.62,False
'2018-08-17T07:52:00',8.93265,8.93265,8.93134,8.93147,72.73,8.9338,8.93381,8.93238,8.93262,66.0,False
'2018-08-17T07:53:00',8.93147,8.93204,8.93133,8.93195,43.86,8.93254,8.93317,8.93246,8.93309,53.75,True
'2018-08-17T07:54:00',8.93189,8.93258,8.93188,8.93211,71.0,8.93309,8.9335,8.93271,8.93302,48.25,False
'2018-08-17T07:55:00',8.9321,8.9321,8.93148,8.93188,38.75,8.93321,8.93329,8.93268,8.93308,37.98,True
'2018-08-17T07:56:00',8.93187,8.93242,8.93142,8.93142,47.41,8.93309,8.93354,8.93256,8.93256,48.0,False
'2018-08-17T07:57:00',8.93151,8.93207,8.9312,8.9319,77.0,8.93256,8.93317,8.93232,8.93292,43.11,True
'2018-08-17T07:58:00',8.93189,8.9327,8.93174,8.9327,66.0,8.93293,8.93386,8.93277,8.93386,46.85,True
'2018-08-17T07:59:00',8.93273,8.93332,8.93272,8.93332,35.5,8.93386,8.93442,8.93376,8.93442,50.12,False
'2018-08-17T08:00:00',8.93327,8.93327,8.93179,8.93252,61.87,8.93443,8.93443,8.93275,8.93346,40.62,True
'2018-08-17T08:01:00',8.93253,8.93437,8.93253,8.9331,102.84,8.93346,8.93552,8.93346,8.93426,116.03,False
'2018-08-17T08:02:00',8.93315,8.93344,8.93273,8.93313,75.84,8.93426,8.93447,8.93386,8.93407,82.37,False
'2018-08-17T08:03:00',8.93299,8.93299,8.9285,8.92999,107.05,8.93407,8.93407,8.9297,8.93103,80.87,False
'2018-08-17T08:04:00',8.93004,8.93015,8.92866,8.92884,68.97,8.93102,8.93136,8.92966,8.92995,89.99,False
'2018-08-17T08:05:00',8.92872,8.92897,8.92825,8.92866,43.75,8.92988,8.92994,8.92916,8.92962,67.5,False
'2018-08-17T08:06:00',8.92858,8.92858,8.92772,8.92826,66.25,8.92955,8.92955,8.92856,8.92914,56.25,True
'2018-08-17T08:07:00',8.92826,8.93047,8.92826,8.93015,57.99,8.92926,8.93166,8.92926,8.93135,65.0,False
'2018-08-17T08:08:00',8.93023,8.9303,8.9295,8.9299,47.73,8.93135,8.93135,8.93056,8.93086,66.5,True
'2018-08-17T08:09:00',8.92974,8.93147,8.92966,8.9299,72.12,8.93062,8.93228,8.93058,8.93094,51.87,False
'2018-08-17T08:10:00',8.9299,8.93037,8.92989,8.93005,36.75,8.9311,8.93156,8.93097,8.93127,39.0,False
'2018-08-17T08:11:00',8.93006,8.93038,8.92943,8.92943,28.87,8.93126,8.93139,8.93047,8.93047,36.87,True
'2018-08-17T08:12:00',8.92927,8.93133,8.92918,8.93094,54.12,8.93047,8.93263,8.93024,8.93188,37.25,True
'2018-08-17T08:13:00',8.93094,8.93147,8.92918,8.9298,80.25,8.93196,8.93261,8.93025,8.93091,70.23,True
'2018-08-17T08:14:00',8.92983,8.93148,8.92983,8.93132,72.86,8.93091,8.93264,8.93091,8.93233,92.49,False
'2018-08-17T08:15:00',8.93132,8.93132,8.92971,8.9305,115.31,8.93225,8.93236,8.93086,8.93168,90.5,True
'2018-08-17T08:16:00',8.93049,8.93505,8.93026,8.93278,153.74,8.93171,8.93625,8.93146,8.9339,158.79,False
'2018-08-17T08:17:00',8.93277,8.93391,8.93244,8.93265,62.75,8.93398,8.93493,8.93349,8.93359,76.37,False
'2018-08-17T08:18:00',8.93265,8.93302,8.93093,8.93167,110.48,8.93367,8.93417,8.93207,8.93274,83.62,False
'2018-08-17T08:19:00',8.93167,8.93301,8.93166,8.93214,130.75,8.93282,8.93413,8.93282,8.93325,135.8,True
'2018-08-17T08:20:00',8.93207,8.93367,8.93179,8.93336,73.75,8.93324,8.93476,8.93269,8.93436,107.99,True
'2018-08-17T08:21:00',8.93332,8.93425,8.93277,8.93394,98.25,8.93447,8.93526,8.93396,8.93502,66.87,True
'2018-08-17T08:22:00',8.93394,8.93496,8.93364,8.93403,104.25,8.93507,8.93605,8.93484,8.93512,94.08,True
'2018-08-17T08:23:00',8.93411,8.93576,8.93382,8.93503,117.12,8.9353,8.93688,8.93489,8.93605,110.72,True
'2018-08-17T08:24:00',8.93488,8.93607,8.93425,8.93484,117.0,8.93605,8.93697,8.93541,8.93588,74.62,False
'2018-08-17T08:25:00',8.9348,8.93524,8.93404,8.9341,144.87,8.93589,8.93632,8.93516,8.93521,116.97,True
'2018-08-17T08:26:00',8.9341,8.93677,8.93407,8.93626,108.36,8.93518,8.93766,8.93518,8.93716,128.48,True
'2018-08-17T08:27:00',8.93614,8.93716,8.93574,8.93644,86.25,8.93694,8.93816,8.93666,8.93745,80.57,True
'2018-08-17T08:28:00',8.93615,8.9378,8.93607,8.93734,97.87,8.93726,8.93873,8.93696,8.93842,76.2,False
'2018-08-17T08:29:00',8.93734,8.93759,8.93681,8.93743,105.72,8.93843,8.93853,8.93774,8.93839,105.71,True
'2018-08-17T08:30:00',8.93737,8.93824,8.93673,8.93793,161.0,8.93839,8.939,8.93754,8.93864,75.6,True
'2018-08-17T08:31:00',8.93784,8.93884,8.93624,8.93754,142.5,8.93865,8.93969,8.93723,8.93858,111.36,True
'2018-08-17T08:32:00',8.93754,8.93903,8.93754,8.93834,132.87,8.93861,8.93994,8.93861,8.93929,151.82,False
'2018-08-17T08:33:00',8.93834,8.93864,8.93774,8.93844,69.0,8.93917,8.93949,8.93863,8.93927,47.37,True
'2018-08-17T08:34:00',8.93844,8.94235,8.93804,8.94124,227.62,8.93944,8.94326,8.93898,8.94227,178.47,False
'2018-08-17T08:35:00',8.94124,8.94125,8.93954,8.93984,136.49,8.94228,8.94245,8.94056,8.94086,119.24,False
'2018-08-17T08:36:00',8.93984,8.93984,8.93883,8.93924,99.0,8.94085,8.94085,8.93982,8.94014,69.0,True
'2018-08-17T08:37:00',8.93924,8.94064,8.93923,8.94064,89.25,8.94024,8.94134,8.94023,8.94134,90.45,True
'2018-08-17T08:38:00',8.94064,8.94174,8.94006,8.94054,102.75,8.94165,8.94276,8.94106,8.94156,103.74,False
'2018-08-17T08:39:00',8.94054,8.94144,8.94003,8.94014,105.0,8.94154,8.94225,8.94092,8.94107,67.12,False
'2018-08-17T08:40:00',8.94014,8.94024,8.93895,8.93904,84.0,8.94115,8.94126,8.93986,8.94006,77.1,False
'2018-08-17T08:41:00',8.93914,8.93934,8.93854,8.93894,109.37,8.94008,8.94033,8.93956,8.93999,107.46,False
'2018-08-17T08:42:00',8.93894,8.93924,8.93745,8.93784,86.75,8.94006,8.94035,8.93863,8.93899,69.0,True
'2018-08-17T08:43:00',8.93794,8.9403,8.93794,8.93959,98.43,8.93896,8.94126,8.93896,8.94056,93.5,True
'2018-08-17T08:44:00',8.93959,8.94118,8.93959,8.94004,147.33,8.94057,8.94226,8.94046,8.94116,137.22,False
'2018-08-17T08:45:00',8.94009,8.94031,8.93904,8.9397,110.75,8.94116,8.94122,8.93997,8.94059,82.87,True
'2018-08-17T08:46:00',8.9397,8.94124,8.93962,8.94124,93.37,8.94067,8.94234,8.94056,8.94232,84.87,True
'2018-08-17T08:47:00',8.94173,8.94446,8.94173,8.94364,168.55,8.94247,8.94523,8.94247,8.94465,165.09,False
'2018-08-17T08:48:00',8.94364,8.94394,8.94194,8.94266,115.0,8.94466,8.94489,8.94296,8.94366,88.61,False
'2018-08-17T08:49:00',8.94284,8.9429,8.94195,8.94235,88.62,8.9436,8.94386,8.94296,8.94337,84.24,True
'2018-08-17T08:50:00',8.94234,8.94337,8.94206,8.94283,94.12,8.94337,8.94417,8.94296,8.94376,111.74,False
'2018-08-17T08:51:00',8.94282,8.94304,8.94046,8.94134,114.75,8.94376,8.94406,8.94164,8.94236,97.92,False
'2018-08-17T08:52:00',8.94144,8.94194,8.94117,8.94155,92.25,8.94246,8.94308,8.94206,8.94261,86.36,False
'2018-08-17T08:53:00',8.94147,8.94176,8.94019,8.94152,73.0,8.94262,8.94262,8.94096,8.94236,102.99,True
'2018-08-17T08:54:00',8.9416,8.94203,8.94039,8.94039,92.62,8.94236,8.94297,8.94126,8.94136,85.5,False
'2018-08-17T08:55:00',8.94038,8.94124,8.93841,8.93841,147.12,8.94136,8.94235,8.93936,8.93936,143.86,False
'2018-08-17T08:56:00',8.9385,8.94044,8.9385,8.94034,81.99,8.93936,8.94147,8.93936,8.94136,89.74,False
'2018-08-17T08:57:00',8.94044,8.94044,8.9385,8.9389,98.25,8.94146,8.94147,8.93946,8.93976,85.23,False
'2018-08-17T08:58:00',8.93882,8.93882,8.93644,8.93648,112.37,8.93976,8.93976,8.93746,8.93746,114.75,False
'2018-08-17T08:59:00',8.93664,8.93743,8.93654,8.93736,77.5,8.93766,8.93845,8.93746,8.93837,102.0,True
'2018-08-17T09:00:00',8.93736,8.93854,8.93597,8.93693,141.99,8.93826,8.93942,8.93687,8.93794,103.11,False
'2018-08-17T09:01:00',8.93694,8.93734,8.93605,8.93636,98.5,8.93793,8.93836,8.93706,8.93742,94.0,False
'2018-08-17T09:02:00',8.93633,8.93682,8.93545,8.93601,81.86,8.93742,8.93776,8.93636,8.93686,115.99,True
'2018-08-17T09:03:00',8.93601,8.93694,8.93545,8.93584,87.86,8.93666,8.93794,8.93636,8.93684,79.35,False
'2018-08-17T09:04:00',8.93584,8.93664,8.93543,8.93571,77.37,8.93686,8.93766,8.93646,8.93667,73.87,True
'2018-08-17T09:05:00',8.93571,8.93672,8.93571,8.93671,64.86,8.93684,8.93777,8.93676,8.93766,74.98,True
'2018-08-17T09:06:00',8.93672,8.93689,8.93627,8.93634,105.0,8.93766,8.93788,8.93726,8.93726,63.87,True
'2018-08-17T09:07:00',8.93634,8.93834,8.93594,8.93814,120.12,8.93736,8.93942,8.93697,8.93919,107.06,True
'2018-08-17T09:08:00',8.93814,8.93914,8.93734,8.93744,163.0,8.93926,8.9402,8.93832,8.93847,115.45,False
'2018-08-17T09:09:00',8.93744,8.93774,8.93711,8.93734,115.99,8.93837,8.93863,8.93806,8.93836,66.99,True
'2018-08-17T09:10:00',8.93734,8.93944,8.93724,8.93885,153.37,8.93843,8.94056,8.93833,8.93995,95.12,False
'2018-08-17T09:11:00',8.93854,8.93871,8.93682,8.93817,91.86,8.93966,8.93966,8.93796,8.93925,107.86,False
'2018-08-17T09:12:00',8.93818,8.93834,8.93736,8.9378,130.5,8.93924,8.93925,8.93835,8.93875,82.49,False
'2018-08-17T09:13:00',8.9378,8.93814,8.93714,8.93744,94.48,8.93883,8.93925,8.93826,8.9386,85.83,False
'2018-08-17T09:14:00',8.93745,8.93805,8.93629,8.93669,94.2,8.9386,8.93913,8.93734,8.93765,120.73,False
'2018-08-17T09:15:00',8.93658,8.93664,8.93498,8.93533,128.99,8.93766,8.93766,8.93615,8.93647,113.85,False
'2018-08-17T09:16:00',8.93533,8.93634,8.93414,8.93454,101.71,8.93653,8.93748,8.93526,8.93566,105.22,False
'2018-08-17T09:17:00',8.93452,8.93604,8.93452,8.93534,91.99,8.93557,8.93712,8.93557,8.93646,114.22,False
'2018-08-17T09:18:00',8.93544,8.93552,8.93449,8.93492,109.5,8.93648,8.93657,8.93554,8.93601,107.46,True
'2018-08-17T09:19:00',8.93492,8.93576,8.93446,8.93454,92.12,8.93606,8.93686,8.93546,8.93556,93.12,False
'2018-08-17T09:20:00',8.93445,8.93548,8.93382,8.93398,84.23,8.93556,8.93649,8.93476,8.93487,123.49,False
'2018-08-17T09:21:00',8.93376,8.93415,8.93294,8.93334,117.49,8.93486,8.93526,8.93401,8.93446,101.71,False
'2018-08-17T09:22:00',8.93329,8.93339,8.93253,8.93296,110.74,8.93437,8.93446,8.93356,8.93409,99.5,True
'2018-08-17T09:23:00',8.93304,8.93384,8.93294,8.93376,75.1,8.93409,8.93491,8.93396,8.93486,97.49,True
'2018-08-17T09:24:00',8.93374,8.93414,8.93244,8.93305,114.75,8.93486,8.93517,8.93344,8.93412,102.11,False
'2018-08-17T09:25:00',8.93305,8.93384,8.93266,8.93382,100.5,8.93414,8.93496,8.93376,8.93492,104.22,True
'2018-08-17T09:26:00',8.93382,8.93407,8.93305,8.93314,111.04,8.93494,8.93496,8.93399,8.93417,92.71,True
'2018-08-17T09:27:00',8.93308,8.93504,8.93269,8.93494,154.75,8.93418,8.93589,8.93365,8.93584,100.35,True
'2018-08-17T09:28:00',8.93494,8.93616,8.93494,8.93523,108.62,8.93596,8.93728,8.93596,8.93631,90.08,False
'2018-08-17T09:29:00',8.93523,8.93554,8.93297,8.93344,120.6,8.93637,8.93653,8.93396,8.93456,118.48,False
'2018-08-17T09:30:00',8.93344,8.93524,8.93335,8.93425,78.12,8.93451,8.93624,8.93436,8.93537,65.35,False
'2018-08-17T09:31:00',8.93434,8.93503,8.93424,8.93463,94.1,8.93537,8.93606,8.93526,8.93556,96.86,True
'2018-08-17T09:32:00',8.9347,8.93666,8.9347,8.93664,69.87,8.93556,8.93773,8.93556,8.93773,78.11,False
'2018-08-17T09:33:00',8.93664,8.93664,8.93564,8.93581,106.87,8.93774,8.93777,8.93676,8.93679,95.66,True
'2018-08-17T09:34:00',8.93603,8.93776,8.93601,8.93768,105.5,8.93679,8.93897,8.93676,8.93889,134.07,True
'2018-08-17T09:35:00',8.93767,8.9387,8.9372,8.93729,84.97,8.9389,8.93967,8.93833,8.93845,83.11,False
'2018-08-17T09:36:00',8.93728,8.93752,8.93611,8.93641,103.61,8.93841,8.93863,8.93717,8.93755,74.11,False
'2018-08-17T09:37:00',8.93641,8.93653,8.93422,8.93488,112.6,8.93751,8.93773,8.93523,8.93587,115.25,False
'2018-08-17T09:38:00',8.93488,8.93512,8.934,8.93481,60.62,8.93586,8.93596,8.93506,8.93557,85.5,True
'2018-08-17T09:39:00',8.93489,8.93646,8.93479,8.93644,107.99,8.93566,8.93749,8.93566,8.93742,73.86,True
'2018-08-17T09:40:00',8.93645,8.93704,8.93639,8.93654,82.75,8.93734,8.93809,8.93734,8.93757,77.0,True
'2018-08-17T09:41:00',8.93661,8.9375,8.9364,8.9375,90.73,8.93757,8.93857,8.93726,8.93857,95.74,True
'2018-08-17T09:42:00',8.93734,8.93843,8.93678,8.93787,106.6,8.93846,8.9393,8.93783,8.93896,75.87,False
'2018-08-17T09:43:00',8.93785,8.93824,8.93733,8.93802,90.37,8.93896,8.93926,8.93845,8.93906,75.87,True
'2018-08-17T09:44:00',8.93774,8.93944,8.93737,8.93903,81.98,8.93886,8.94053,8.93845,8.94002,80.5,True
'2018-08-17T09:45:00',8.93882,8.93974,8.9383,8.93965,119.1,8.93987,8.94073,8.93936,8.94064,76.73,True
'2018-08-17T09:46:00',8.93964,8.94044,8.93873,8.93925,102.09,8.94066,8.94156,8.93983,8.94037,73.62,False
'2018-08-17T09:47:00',8.93954,8.93954,8.93804,8.93854,100.56,8.94066,8.94066,8.93912,8.93959,89.5,True
'2018-08-17T09:48:00',8.93854,8.94054,8.93843,8.94034,138.24,8.93952,8.94143,8.93946,8.94135,94.77,True
'2018-08-17T09:49:00',8.9404,8.9421,8.94002,8.94189,137.1,8.94135,8.94306,8.94106,8.94286,123.12,True
'2018-08-17T09:50:00',8.94184,8.94283,8.9418,8.94201,145.71,8.94286,8.94377,8.94276,8.94316,159.12,False
'2018-08-17T09:51:00',8.94206,8.94234,8.93891,8.93953,199.74,8.94316,8.94336,8.93996,8.94072,137.96,False
'2018-08-17T09:52:00',8.93954,8.94071,8.93924,8.94034,122.25,8.94072,8.94175,8.94026,8.94146,101.25,True
'2018-08-17T09:53:00',8.94033,8.94126,8.94004,8.94067,69.74,8.94147,8.94216,8.94101,8.94156,86.0,True
'2018-08-17T09:54:00',8.94055,8.94164,8.94055,8.94164,100.87,8.94156,8.94266,8.94156,8.94266,81.34,True
'2018-08-17T09:55:00',8.94164,8.94174,8.93984,8.94053,116.98,8.94261,8.94276,8.94096,8.94159,97.97,False
'2018-08-17T09:56:00',8.94051,8.94174,8.94024,8.94092,80.35,8.94143,8.94271,8.94127,8.94196,86.49,False
'2018-08-17T09:57:00',8.94084,8.94121,8.93931,8.93963,115.61,8.94196,8.94223,8.94036,8.94078,107.6,False
'2018-08-17T09:58:00',8.93963,8.93982,8.93844,8.93914,117.98,8.94071,8.94091,8.93965,8.94026,98.75,False
'2018-08-17T09:59:00',8.93914,8.9394,8.93846,8.93913,88.12,8.94006,8.94036,8.93916,8.94006,130.73,True
'2018-08-17T10:00:00',8.93913,8.93964,8.93816,8.93885,109.98,8.94014,8.94062,8.93923,8.93986,97.86,False
'2018-08-17T10:01:00',8.93885,8.93909,8.93813,8.93853,85.62,8.93985,8.94011,8.93926,8.93958,78.5,True
'2018-08-17T10:02:00',8.93863,8.93993,8.9385,8.93898,97.74,8.93958,8.94107,8.93942,8.94005,102.85,False
'2018-08-17T10:03:00',8.93853,8.93854,8.93744,8.93753,87.5,8.93958,8.93958,8.93828,8.93845,55.5,True
'2018-08-17T10:04:00',8.93744,8.94144,8.93727,8.94083,215.99,8.93844,8.94233,8.93828,8.942,169.72,True
'2018-08-17T10:05:00',8.94089,8.94573,8.94089,8.94525,256.96,8.94201,8.94687,8.94201,8.94624,205.12,True
'2018-08-17T10:06:00',8.94525,8.94814,8.94525,8.94754,270.87,8.94617,8.949,8.94617,8.94842,141.36,True
'2018-08-17T10:07:00',8.94754,8.94964,8.94735,8.94834,207.74,8.94845,8.95066,8.94835,8.94954,172.61,True
'2018-08-17T10:08:00',8.94837,8.96342,8.9483,8.96028,235.09,8.94938,8.96473,8.94933,8.96148,239.45,False
'2018-08-17T10:09:00',8.9602,8.96303,8.95907,8.96004,281.12,8.96133,8.96408,8.95995,8.96111,255.22,False
'2018-08-17T10:10:00',8.96023,8.96058,8.95824,8.95994,219.49,8.96112,8.96175,8.9593,8.96073,215.72,False
'2018-08-17T10:11:00',8.95984,8.96023,8.95774,8.95822,190.6,8.96073,8.96135,8.95877,8.95908,238.46,True
'2018-08-17T10:12:00',8.95821,8.96184,8.95757,8.96073,191.81,8.95917,8.96282,8.95861,8.96192,225.25,True
'2018-08-17T10:13:00',8.96071,8.96344,8.95991,8.96119,179.1,8.96191,8.9645,8.96082,8.96222,172.34,False
'2018-08-17T10:14:00',8.96123,8.96215,8.96002,8.9611,138.12,8.96222,8.96301,8.96105,8.9623,171.35,False
'2018-08-17T10:15:00',8.96118,8.96124,8.95685,8.9572,151.71,8.96237,8.96237,8.95791,8.95829,198.86,False
'2018-08-17T10:16:00',8.95716,8.95756,8.95555,8.95614,208.58,8.95829,8.95869,8.95665,8.9572,205.96,False
'2018-08-17T10:17:00',8.95614,8.95644,8.95529,8.95573,174.21,8.95712,8.9576,8.95643,8.95681,182.99,True
'2018-08-17T10:18:00',8.95574,8.95824,8.95545,8.9574,151.62,8.95681,8.95917,8.95656,8.95854,122.82,True
'2018-08-17T10:19:00',8.95766,8.96048,8.95766,8.9596,152.34,8.95867,8.96153,8.95867,8.96082,183.1,False
'2018-08-17T10:20:00',8.95961,8.95972,8.95795,8.95804,82.99,8.96081,8.96081,8.95887,8.95908,98.97,False
'2018-08-17T10:21:00',8.95804,8.95814,8.95716,8.95724,131.39,8.95907,8.95923,8.95826,8.95836,120.87,False
'2018-08-17T10:22:00',8.95724,8.95724,8.95574,8.95626,136.86,8.95834,8.95835,8.95671,8.95734,144.36,False
'2018-08-17T10:23:00',8.95624,8.95664,8.95451,8.95514,133.09,8.95734,8.95775,8.95562,8.95626,139.1,False
'2018-08-17T10:24:00',8.95522,8.95528,8.95387,8.95482,185.3,8.95625,8.95637,8.95486,8.95586,158.82,True
'2018-08-17T10:25:00',8.95486,8.95646,8.95474,8.95584,138.7,8.95586,8.95746,8.95586,8.95695,171.73,False
'2018-08-17T10:26:00',8.95584,8.95604,8.95469,8.95486,101.49,8.95696,8.957,8.95556,8.95597,101.49,True
'2018-08-17T10:27:00',8.95487,8.95608,8.95469,8.95484,96.34,8.95597,8.95706,8.95566,8.95596,90.49,False
'2018-08-17T10:28:00',8.95489,8.95493,8.95367,8.95374,91.62,8.95596,8.95598,8.95476,8.95486,91.24,True
'2018-08-17T10:29:00',8.95374,8.95814,8.95354,8.95744,121.12,8.95478,8.95922,8.95455,8.95852,120.73,False
'2018-08-17T10:30:00',8.95744,8.95744,8.95484,8.95504,117.61,8.95851,8.95851,8.95584,8.95593,79.48,False
'2018-08-17T10:31:00',8.95504,8.95553,8.95466,8.95545,51.0,8.956,8.95666,8.95566,8.95656,52.37,True
'2018-08-17T10:32:00',8.95546,8.95894,8.95546,8.95884,127.48,8.95656,8.95994,8.95656,8.95986,117.36,True
'2018-08-17T10:33:00',8.95889,8.95944,8.95794,8.95904,154.62,8.95986,8.96037,8.95874,8.95993,93.5,True
'2018-08-17T10:34:00',8.95894,8.96117,8.95894,8.95955,166.99,8.95993,8.96224,8.95993,8.9604,139.72,False
'2018-08-17T10:35:00',8.95939,8.95949,8.95754,8.95793,79.37,8.96032,8.96036,8.95856,8.95886,114.25,False
'2018-08-17T10:36:00',8.95777,8.95794,8.95684,8.95711,89.62,8.95886,8.95896,8.95796,8.95806,74.6,False
'2018-08-17T10:37:00',8.95715,8.95731,8.95491,8.95499,167.87,8.95814,8.95836,8.95596,8.95603,112.61,False
'2018-08-17T10:38:00',8.95492,8.95524,8.95384,8.95385,110.99,8.95603,8.95626,8.95487,8.95496,116.1,False
'2018-08-17T10:39:00',8.95392,8.95454,8.95299,8.95304,130.73,8.95496,8.95561,8.95406,8.95416,110.08,True
'2018-08-17T10:40:00',8.95303,8.95534,8.95268,8.95378,134.56,8.95417,8.95638,8.95366,8.95495,124.23,False
'2018-08-17T10:41:00',8.95358,8.95513,8.95298,8.95379,103.74,8.95477,8.95606,8.95386,8.95486,138.59,False
'2018-08-17T10:42:00',8.95374,8.95413,8.95241,8.95244,103.74,8.95486,8.95512,8.95336,8.95356,71.37,False
'2018-08-17T10:43:00',8.95244,8.95397,8.9524,8.9533,99.37,8.9535,8.95487,8.95346,8.95406,104.48,False
'2018-08-17T10:44:00',8.95338,8.95377,8.95279,8.95332,76.37,8.95406,8.95478,8.95387,8.95428,139.74,False
'2018-08-17T10:45:00',8.95325,8.95325,8.95136,8.95263,127.09,8.95427,8.95427,8.95236,8.95356,106.87,False
'2018-08-17T10:46:00',8.95253,8.95291,8.9514,8.95203,157.25,8.95348,8.95396,8.95243,8.95296,127.2,False
'2018-08-17T10:47:00',8.95204,8.95243,8.95171,8.95175,137.58,8.95296,8.9534,8.95266,8.95277,105.6,False
'2018-08-17T10:48:00',8.95175,8.95175,8.94954,8.94984,113.11,8.95284,8.95284,8.95066,8.95075,81.17,False
'2018-08-17T10:49:00',8.94973,8.95127,8.94934,8.94994,134.61,8.95075,8.95236,8.95036,8.95106,119.09,False
'2018-08-17T10:50:00',8.94995,8.95008,8.94704,8.9472,115.37,8.95106,8.95106,8.94806,8.94823,167.46,False
'2018-08-17T10:51:00',8.94724,8.94788,8.94563,8.94717,157.49,8.94823,8.94894,8.94664,8.94815,116.48,True
'2018-08-17T10:52:00',8.94725,8.94817,8.94685,8.94801,142.62,8.94815,8.94926,8.94785,8.94906,144.99,True
'2018-08-17T10:53:00',8.94829,8.94895,8.94728,8.94737,106.23,8.94916,8.95005,8.94836,8.94837,129.22,False
'2018-08-17T10:54:00',8.94737,8.94815,8.9468,8.94681,119.49,8.94846,8.94914,8.94786,8.94786,117.48,False
'2018-08-17T10:55:00',8.94649,8.94776,8.94628,8.9465,142.98,8.94766,8.94886,8.94744,8.9477,151.36,True
'2018-08-17T10:56:00',8.94658,8.94802,8.94641,8.94789,115.98,8.94775,8.9491,8.94747,8.94892,122.3,True
'2018-08-17T10:57:00',8.94789,8.94899,8.94733,8.94884,80.25,8.94875,8.95001,8.9482,8.94985,54.25,True
'2018-08-17T10:58:00',8.94884,8.95004,8.94845,8.94955,115.24,8.94988,8.95113,8.94962,8.95056,102.6,False
'2018-08-17T10:59:00',8.9493,8.9493,8.94548,8.94563,101.37,8.95026,8.95026,8.94681,8.94683,125.24,False
'2018-08-17T11:00:00',8.94562,8.94734,8.94491,8.94604,133.02,8.94684,8.94827,8.94613,8.94713,127.17,False
'2018-08-17T11:01:00',8.94604,8.94674,8.94521,8.94537,98.23,8.94716,8.94776,8.94626,8.94636,97.75,True
'2018-08-17T11:02:00',8.94538,8.94753,8.94521,8.94717,93.97,8.94636,8.94856,8.94626,8.94816,99.36,False
'2018-08-17T11:03:00',8.94714,8.94714,8.94506,8.94506,110.47,8.94816,8.94816,8.94596,8.94606,102.23,False
'2018-08-17T11:04:00',8.94505,8.94505,8.94011,8.94074,171.18,8.94606,8.94606,8.94096,8.94176,198.12,False
'2018-08-17T11:05:00',8.94083,8.94168,8.93924,8.9408,164.55,8.94166,8.94266,8.94036,8.94194,154.12,True
'2018-08-17T11:06:00',8.94074,8.94293,8.94054,8.94278,183.36,8.94194,8.94397,8.94162,8.94386,163.16,True
'2018-08-17T11:07:00',8.94286,8.94294,8.94207,8.94224,106.72,8.94397,8.94406,8.94317,8.94336,108.12,False
'2018-08-17T11:08:00',8.94207,8.94244,8.93968,8.94005,119.98,8.94317,8.94344,8.94066,8.94106,122.97,False
'2018-08-17T11:09:00',8.93997,8.94195,8.93954,8.94184,123.62,8.94106,8.943,8.94066,8.943,112.99,True
'2018-08-17T11:10:00',8.94179,8.94517,8.94179,8.94461,170.75,8.94286,8.94625,8.94286,8.94546,148.94,False
'2018-08-17T11:11:00',8.94462,8.94462,8.94334,8.94336,120.53,8.94546,8.94556,8.94436,8.94454,113.49,False
'2018-08-17T11:12:00',8.94344,8.94344,8.94124,8.94183,109.49,8.94454,8.94457,8.94234,8.94292,101.85,False
'2018-08-17T11:13:00',8.94174,8.94304,8.94164,8.94304,110.25,8.94291,8.94418,8.94268,8.94401,85.12,True
'2018-08-17T11:14:00',8.94304,8.94484,8.94287,8.94423,161.75,8.94403,8.9459,8.94391,8.94527,117.83,False
'2018-08-17T11:15:00',8.94413,8.94413,8.93965,8.94214,171.96,8.94517,8.94517,8.94079,8.94321,145.23,False
'2018-08-17T11:16:00',8.94214,8.94272,8.94123,8.94164,160.35,8.94322,8.94376,8.94234,8.94275,168.86,True
'2018-08-17T11:17:00',8.94145,8.94434,8.94131,8.94424,138.82,8.94259,8.94535,8.94243,8.9453,136.19,True
'2018-08-17T11:18:00',8.94424,8.94454,8.94284,8.94343,93.0,8.94534,8.94566,8.94393,8.94446,94.09,False
'2018-08-17T11:19:00',8.94344,8.94413,8.94288,8.94373,110.25,8.94456,8.94517,8.94392,8.94487,93.62,False
'2018-08-17T11:20:00',8.94374,8.9439,8.94271,8.94344,155.84,8.94487,8.94494,8.94366,8.94446,123.09,True
'2018-08-17T11:21:00',8.9436,8.94422,8.94335,8.94351,113.25,8.94446,8.94526,8.94436,8.94456,125.34,False
'2018-08-17T11:22:00',8.94352,8.94367,8.94208,8.94265,194.5,8.94456,8.94473,8.94315,8.94378,175.83,True
'2018-08-17T11:23:00',8.94265,8.94382,8.94067,8.94366,145.4,8.94374,8.94496,8.94174,8.94479,166.94,False
'2018-08-17T11:24:00',8.94359,8.94359,8.94194,8.94304,134.62,8.94466,8.94479,8.94306,8.94416,141.49,False
'2018-08-17T11:25:00',8.94317,8.94325,8.93925,8.93972,150.76,8.94416,8.94436,8.94026,8.94083,177.74,False
'2018-08-17T11:26:00',8.93972,8.94167,8.93941,8.94166,125.04,8.94089,8.94286,8.94046,8.94286,150.11,True
'2018-08-17T11:27:00',8.94167,8.94316,8.94166,8.94245,87.72,8.94285,8.94417,8.94276,8.94356,83.11,False
'2018-08-17T11:28:00',8.94245,8.94292,8.94104,8.9426,106.19,8.94357,8.94386,8.94216,8.94356,109.62,True
'2018-08-17T11:29:00',8.9426,8.94465,8.94229,8.94426,105.85,8.94366,8.94547,8.94346,8.94516,111.48,True
'2018-08-17T11:30:00',8.9442,8.94567,8.94253,8.94405,152.19,8.94516,8.94676,8.94357,8.94514,165.0,False
'2018-08-17T11:31:00',8.94405,8.94495,8.94134,8.94158,137.45,8.94515,8.94613,8.94254,8.94272,135.99,False
'2018-08-17T11:32:00',8.94158,8.94397,8.94158,8.94351,167.59,8.94278,8.94496,8.94269,8.94466,189.22,False
'2018-08-17T11:33:00',8.94348,8.94348,8.94147,8.94167,125.57,8.94464,8.94466,8.94256,8.94275,113.49,False
'2018-08-17T11:34:00',8.94167,8.94292,8.94137,8.94256,122.5,8.94277,8.94407,8.9424,8.94356,119.23,True
'2018-08-17T11:35:00',8.94256,8.94379,8.94192,8.94371,87.37,8.94365,8.94492,8.94296,8.94486,90.74,False
'2018-08-17T11:36:00',8.94365,8.94372,8.94213,8.94292,123.0,8.94481,8.94489,8.94326,8.94396,105.35,True
'2018-08-17T11:37:00',8.94284,8.9446,8.94175,8.94292,146.6,8.94376,8.94569,8.94286,8.94412,134.86,False
'2018-08-17T11:38:00',8.94293,8.94293,8.93972,8.94152,170.33,8.94412,8.94412,8.94076,8.94264,193.86,False
'2018-08-17T11:39:00',8.94153,8.94159,8.94033,8.94114,136.94,8.94263,8.94264,8.94146,8.94225,168.24,True
'2018-08-17T11:40:00',8.94105,8.94253,8.94103,8.94237,108.08,8.94217,8.94336,8.94196,8.94327,132.0,True
'2018-08-17T11:41:00',8.94241,8.94365,8.94174,8.94174,119.89,8.94327,8.94467,8.94256,8.94256,155.0,True
'2018-08-17T11:42:00',8.94175,8.94494,8.94145,8.94401,117.35,8.94256,8.94596,8.94236,8.94506,222.62,False
'2018-08-17T11:43:00',8.94401,8.94456,8.94257,8.94394,85.61,8.94496,8.94566,8.94346,8.94497,152.0,False
'2018-08-17T11:44:00',8.94393,8.94393,8.94237,8.94281,132.58,8.94486,8.94487,8.94336,8.94386,137.12,False
'2018-08-17T11:45:00',8.94283,8.94291,8.94185,8.94252,119.21,8.94397,8.94397,8.94291,8.94346,124.11,True
'2018-08-17T11:46:00',8.94251,8.94332,8.94196,8.94211,124.07,8.94346,8.94426,8.94286,8.94306,117.0,False
'2018-08-17T11:47:00',8.94212,8.94279,8.9413,8.94228,103.85,8.94306,8.94386,8.94232,8.94336,123.25,False
'2018-08-17T11:48:00',8.9423,8.94243,8.94046,8.94106,76.86,8.94336,8.94347,8.94127,8.94206,120.25,False
'2018-08-17T11:49:00',8.94106,8.94139,8.9406,8.94105,72.0,8.94196,8.94236,8.94156,8.94196,74.0,True
'2018-08-17T11:50:00',8.941,8.94249,8.94049,8.94212,126.25,8.94196,8.94337,8.94136,8.94296,162.62,True
'2018-08-17T11:51:00',8.94211,8.9429,8.94145,8.94171,97.87,8.94296,8.94391,8.94246,8.94285,94.83,False
'2018-08-17T11:52:00',8.94157,8.94204,8.93729,8.93781,120.85,8.94277,8.94319,8.93846,8.93901,137.49,False
'2018-08-17T11:53:00',8.93781,8.93804,8.9347,8.93568,164.97,8.93899,8.93915,8.93578,8.93688,169.6,False
'2018-08-17T11:54:00',8.93556,8.93749,8.93497,8.93584,127.99,8.93672,8.93817,8.93618,8.93676,129.36,True
'2018-08-17T11:55:00',8.93591,8.93819,8.93584,8.93744,123.12,8.93676,8.93916,8.93676,8.93856,120.48,False
'2018-08-17T11:56:00',8.93745,8.93774,8.93679,8.93744,87.68,8.93856,8.93876,8.93766,8.93846,90.12,False
'2018-08-17T11:57:00',8.93743,8.93744,8.93618,8.9368,104.25,8.93836,8.93846,8.93706,8.93766,100.5,True
'2018-08-17T11:58:00',8.93679,8.93766,8.93585,8.93585,93.37,8.93766,8.93866,8.93676,8.93676,83.0,False
'2018-08-17T11:59:00',8.93586,8.93675,8.93453,8.93462,124.24,8.93676,8.93756,8.93536,8.93557,127.61,False
'2018-08-17T12:00:00',8.93483,8.93483,8.9328,8.93302,213.6,8.93536,8.93557,8.93383,8.93406,233.07,False
'2018-08-17T12:01:00',8.93294,8.93374,8.93079,8.93101,199.09,8.93406,8.9347,8.93186,8.93207,191.48,False
'2018-08-17T12:02:00',8.93093,8.93253,8.92782,8.93142,259.64,8.93207,8.93364,8.92886,8.93247,241.6,True
'2018-08-17T12:03:00',8.93139,8.93264,8.93096,8.93184,147.83,8.93247,8.93371,8.93208,8.93294,136.45,False
'2018-08-17T12:04:00',8.93234,8.93245,8.92944,8.93014,142.99,8.93294,8.93356,8.93046,8.93109,134.87,False
'2018-08-17T12:05:00',8.93028,8.93144,8.93002,8.93036,158.21,8.93116,8.93258,8.93086,8.93156,148.82,False
'2018-08-17T12:06:00',8.93036,8.93074,8.92988,8.92988,131.0,8.93155,8.93187,8.93076,8.93096,134.85,False
'2018-08-17T12:07:00',8.92999,8.9306,8.92926,8.93005,100.75,8.93096,8.93171,8.93037,8.93096,96.23,True
'2018-08-17T12:08:00',8.93013,8.93264,8.93005,8.93104,181.87,8.93096,8.93376,8.93096,8.93218,135.59,False
'2018-08-17T12:09:00',8.93107,8.93113,8.92865,8.92918,90.37,8.93218,8.93226,8.92966,8.93016,121.62,True
'2018-08-17T12:10:00',8.92926,8.93134,8.92926,8.93133,116.12,8.93016,8.93246,8.93016,8.93246,144.75,True
'2018-08-17T12:11:00',8.93144,8.93194,8.93057,8.93064,218.87,8.93245,8.93303,8.9317,8.93178,141.2,True
'2018-08-17T12:12:00',8.93083,8.93274,8.93034,8.93206,156.25,8.93177,8.93359,8.93138,8.93316,121.11,False
'2018-08-17T12:13:00',8.93206,8.93239,8.93145,8.932,111.99,8.93315,8.93346,8.93246,8.93296,109.1,True
'2018-08-17T12:14:00',8.932,8.93239,8.93081,8.93081,122.74,8.93306,8.93347,8.93196,8.93196,106.72,True
'2018-08-17T12:15:00',8.93094,8.93444,8.93094,8.93302,193.24,8.93196,8.93537,8.93196,8.9341,162.66,False
'2018-08-17T12:16:00',8.9331,8.9331,8.93093,8.93154,126.74,8.93425,8.93425,8.93206,8.93265,127.36,False
'2018-08-17T12:17:00',8.93145,8.93224,8.93103,8.93114,103.36,8.93256,8.93344,8.93216,8.93216,94.09,False
'2018-08-17T12:18:00',8.93113,8.93114,8.92884,8.93036,134.85,8.93216,8.93226,8.92998,8.93146,125.12,True
'2018-08-17T12:19:00',8.93044,8.93245,8.93044,8.93238,114.61,8.93156,8.93346,8.93156,8.93346,117.73,True
'2018-08-17T12:20:00',8.93238,8.93314,8.93163,8.93264,147.98,8.93347,8.93425,8.93272,8.93351,111.57,True
'2018-08-17T12:21:00',8.93264,8.93424,8.93263,8.93374,199.25,8.9335,8.93514,8.9335,8.93465,108.97,True
'2018-08-17T12:22:00',8.93374,8.93694,8.93363,8.93623,218.62,8.93466,8.93788,8.93463,8.93711,126.29,False
'2018-08-17T12:23:00',8.93623,8.93664,8.93474,8.93484,239.25,8.93714,8.93753,8.93564,8.93584,164.38,False
'2018-08-17T12:24:00',8.93484,8.93584,8.93404,8.93584,166.75,8.93586,8.93678,8.93503,8.93669,89.97,True
'2018-08-17T12:25:00',8.93584,8.93623,8.93474,8.93591,162.37,8.93682,8.93726,8.93579,8.93696,106.08,True
'2018-08-17T12:26:00',8.93594,8.93694,8.93568,8.93674,96.99,8.93704,8.93783,8.93666,8.93783,93.74,False
'2018-08-17T12:27:00',8.93684,8.93684,8.93573,8.93604,118.25,8.93782,8.93783,8.93688,8.93701,75.5,True
'2018-08-17T12:28:00',8.93604,8.93764,8.93593,8.93724,164.5,8.93704,8.93869,8.93699,8.93826,109.47,False
'2018-08-17T12:29:00',8.93725,8.93744,8.93594,8.93664,124.61,8.93826,8.93856,8.93706,8.93757,119.2,False
'2018-08-17T12:30:00',8.93654,8.93684,8.93533,8.93564,122.62,8.93757,8.93781,8.93631,8.93665,94.6,False
'2018-08-17T12:31:00',8.93564,8.93644,8.93484,8.93556,115.49,8.93662,8.93751,8.93582,8.93666,103.36,False
'2018-08-17T12:32:00',8.93556,8.93604,8.93504,8.93534,82.24,8.93665,8.93721,8.93613,8.93639,85.99,False
'2018-08-17T12:33:00',8.93534,8.93571,8.93474,8.93504,77.48,8.93642,8.93676,8.93581,8.93605,68.25,True
'2018-08-17T12:34:00',8.93506,8.93599,8.93494,8.93583,68.61,8.93605,8.93706,8.93597,8.93693,77.75,False
'2018-08-17T12:35:00',8.93574,8.93584,8.93264,8.93394,123.49,8.93693,8.93694,8.93379,8.93512,111.59,False
'2018-08-17T12:36:00',8.93414,8.93544,8.93404,8.935,80.5,8.93512,8.93659,8.93512,8.93614,81.22,False
'2018-08-17T12:37:00',8.93503,8.93544,8.93417,8.9343,103.6,8.93614,8.93653,8.93527,8.93547,116.74,False
'2018-08-17T12:38:00',8.93434,8.93448,8.93338,8.93345,97.97,8.9355,8.93556,8.93449,8.9346,84.98,False
'2018-08-17T12:39:00',8.93346,8.93354,8.93194,8.93283,85.62,8.9346,8.93466,8.93312,8.934,101.36,False
'2018-08-17T12:40:00',8.93276,8.93313,8.93174,8.933,85.74,8.93387,8.93426,8.93284,8.93416,103.86,False
'2018-08-17T12:41:00',8.93297,8.93307,8.93251,8.93295,78.36,8.93416,8.93427,8.93355,8.93407,89.49,True
'2018-08-17T12:42:00',8.93296,8.93347,8.93264,8.93267,94.47,8.93406,8.93449,8.93366,8.93376,113.62,False
'2018-08-17T12:43:00',8.93263,8.93284,8.93196,8.93227,65.11,8.93376,8.93391,8.93306,8.93347,74.75,True
'2018-08-17T12:44:00',8.93227,8.93285,8.93171,8.93285,62.48,8.93346,8.93397,8.93266,8.93396,68.86,True
'2018-08-17T12:45:00',8.93313,8.93516,8.93274,8.93495,95.1,8.93406,8.93626,8.93376,8.93614,97.61,True
'2018-08-17T12:46:00',8.93503,8.93562,8.93494,8.93544,68.86,8.93614,8.93677,8.93596,8.93653,74.24,False
'2018-08-17T12:47:00',8.93518,8.93554,8.93464,8.93503,43.74,8.93638,8.93661,8.93575,8.93622,48.5,False
'2018-08-17T12:48:00',8.93502,8.93502,8.93383,8.93391,51.86,8.93623,8.93623,8.93486,8.93507,50.12,False
'2018-08-17T12:49:00',8.93391,8.934,8.9335,8.93361,66.34,8.93506,8.93506,8.93456,8.93466,68.12,True
'2018-08-17T12:50:00',8.93368,8.93525,8.93368,8.9351,69.11,8.93466,8.93637,8.93466,8.93626,77.86,False
'2018-08-17T12:51:00',8.9351,8.9351,8.934,8.93439,89.45,8.93618,8.93618,8.93506,8.93536,72.22,True
'2018-08-17T12:52:00',8.9344,8.93517,8.93423,8.93424,70.62,8.93536,8.93631,8.93536,8.93543,64.98,True
'2018-08-17T12:53:00',8.93423,8.93533,8.93423,8.9347,92.12,8.93543,8.93645,8.93543,8.93586,88.86,True
'2018-08-17T12:54:00',8.9347,8.93549,8.93458,8.93478,68.12,8.93591,8.93659,8.93575,8.93587,57.23,True
'2018-08-17T12:55:00',8.93478,8.93584,8.93424,8.93523,91.87,8.93588,8.93686,8.93526,8.93633,96.85,True
'2018-08-17T12:56:00',8.93523,8.93786,8.93523,8.93753,116.24,8.93642,8.93898,8.93641,8.93852,102.61,True
'2018-08-17T12:57:00',8.93753,8.93849,8.93661,8.93744,109.37,8.93853,8.93965,8.93777,8.93853,84.1,True
'2018-08-17T12:58:00',8.93744,8.94014,8.93744,8.93904,170.87,8.93851,8.94106,8.93849,8.94016,115.97,False
'2018-08-17T12:59:00',8.93904,8.93914,8.93804,8.93844,87.5,8.94013,8.94018,8.93909,8.93949,77.23,False
'2018-08-17T13:00:00',8.93843,8.93874,8.93804,8.93824,71.99,8.93956,8.93981,8.93909,8.93925,69.62,True
'2018-08-17T13:01:00',8.93823,8.93884,8.93759,8.9379,75.72,8.93925,8.9398,8.93856,8.93907,82.87,False
'2018-08-17T13:02:00',8.93794,8.93829,8.93753,8.93814,59.24,8.93907,8.93949,8.93864,8.93926,55.86,True
'2018-08-17T13:03:00',8.93814,8.93874,8.93777,8.93842,59.75,8.93927,8.93978,8.93894,8.93936,51.48,False
'2018-08-17T13:04:00',8.93841,8.93863,8.93698,8.93744,57.12,8.93946,8.93967,8.93813,8.9386,64.62,True
'2018-08-17T13:05:00',8.93744,8.9399,8.93715,8.9399,62.21,8.93837,8.94104,8.93836,8.94103,73.12,True
'2018-08-17T13:06:00',8.93985,8.94013,8.93865,8.93912,65.24,8.94103,8.94126,8.93976,8.94016,67.62,False
'2018-08-17T13:07:00',8.93912,8.93996,8.93865,8.93964,74.08,8.94017,8.94115,8.93976,8.94077,86.0,True
'2018-08-17T13:08:00',8.93961,8.94045,8.93943,8.93993,83.71,8.94076,8.94165,8.94046,8.94106,90.87,True
'2018-08-17T13:09:00',8.94017,8.94088,8.93978,8.9402,105.62,8.94132,8.94194,8.94086,8.94136,87.24,False
'2018-08-17T13:10:00',8.9402,8.94033,8.93903,8.93903,71.74,8.94127,8.94127,8.94013,8.94013,75.62,False
'2018-08-17T13:11:00',8.93914,8.93964,8.93885,8.93944,85.5,8.94013,8.94075,8.94005,8.94061,82.33,True
'2018-08-17T13:12:00',8.93944,8.94011,8.93939,8.9398,79.5,8.9406,8.9412,8.94055,8.941,61.24,False
'2018-08-17T13:13:00',8.93979,8.94004,8.93953,8.93984,88.25,8.94101,8.94115,8.94068,8.941,62.37,True
'2018-08-17T13:14:00',8.93984,8.94074,8.93983,8.94074,56.0,8.94101,8.94181,8.941,8.94181,54.98,True
'2018-08-17T13:15:00',8.94074,8.94124,8.94001,8.94001,108.5,8.94182,8.94234,8.94106,8.94106,86.62,False
'2018-08-17T13:16:00',8.94004,8.94004,8.93899,8.93944,129.75,8.94116,8.94117,8.94017,8.94058,106.8,True
'2018-08-17T13:17:00',8.93944,8.94144,8.93924,8.93994,163.5,8.94056,8.94252,8.94027,8.94096,114.23,False
'2018-08-17T13:18:00',8.93977,8.93994,8.93814,8.93956,95.25,8.94086,8.94107,8.93935,8.94076,89.95,False
'2018-08-17T13:19:00',8.93955,8.93956,8.93879,8.93894,97.72,8.94074,8.94074,8.93996,8.94014,95.1,True
'2018-08-17T13:20:00',8.93902,8.94104,8.93818,8.94063,115.47,8.94022,8.94215,8.93935,8.94175,120.12,False
'2018-08-17T13:21:00',8.94062,8.94062,8.93884,8.939,68.87,8.94176,8.94176,8.94004,8.94016,65.36,False
'2018-08-17T13:22:00',8.93924,8.94024,8.93924,8.93984,43.87,8.94036,8.94126,8.94036,8.94083,44.75,True
'2018-08-17T13:23:00',8.93984,8.94144,8.93977,8.94104,56.0,8.94084,8.94246,8.94076,8.94206,53.5,True
'2018-08-17T13:24:00',8.94133,8.94184,8.93978,8.94184,63.0,8.94237,8.94286,8.94077,8.94286,62.0,False
'2018-08-17T13:25:00',8.94173,8.94174,8.94064,8.94104,44.75,8.94277,8.94277,8.94166,8.94216,46.5,False
'2018-08-17T13:26:00',8.9412,8.94151,8.9408,8.94125,91.5,8.94216,8.94246,8.94177,8.94206,79.73,True
'2018-08-17T13:27:00',8.94125,8.94349,8.94082,8.94223,100.71,8.94226,8.94466,8.94186,8.94326,107.62,True
'2018-08-17T13:28:00',8.94224,8.94356,8.94199,8.94317,63.49,8.94326,8.94476,8.94296,8.94436,61.62,True
'2018-08-17T13:29:00',8.94314,8.94391,8.94263,8.94295,72.37,8.94429,8.94496,8.94376,8.94396,73.22,False
'2018-08-17T13:30:00',8.94294,8.94306,8.94192,8.94248,53.61,8.94396,8.94415,8.94306,8.94366,56.37,False
'2018-08-17T13:31:00',8.94249,8.94264,8.942,8.94216,62.34,8.94366,8.94366,8.94306,8.94316,66.75,False
'2018-08-17T13:32:00',8.94216,8.94225,8.94139,8.94184,47.85,8.94317,8.94327,8.94246,8.94298,51.0,True
'2018-08-17T13:33:00',8.94183,8.94244,8.94107,8.94185,76.62,8.94298,8.94357,8.94216,8.94287,76.37,True
'2018-08-17T13:34:00',8.94184,8.94279,8.94138,8.94279,84.87,8.94287,8.94387,8.94236,8.94387,76.49,True
'2018-08-17T13:35:00',8.94279,8.94397,8.94271,8.94349,70.37,8.94376,8.94503,8.94376,8.94447,66.49,False
'2018-08-17T13:36:00',8.94349,8.94374,8.94231,8.94231,53.11,8.94446,8.94476,8.94336,8.94336,57.75,False
'2018-08-17T13:37:00',8.94247,8.9435,8.94204,8.94323,54.72,8.94346,8.94447,8.94316,8.94426,62.75,True
'2018-08-17T13:38:00',8.94328,8.94476,8.94306,8.94468,56.62,8.94426,8.94566,8.94406,8.94566,66.5,True
'2018-08-17T13:39:00',8.94467,8.94499,8.9442,8.94476,67.36,8.94566,8.94606,8.94516,8.94576,67.5,False
'2018-08-17T13:40:00',8.94475,8.94475,8.94327,8.94369,88.08,8.94576,8.94577,8.94416,8.94476,97.12,False
'2018-08-17T13:41:00',8.94368,8.94374,8.94284,8.94297,56.49,8.94476,8.94477,8.94387,8.94406,72.75,False
'2018-08-17T13:42:00',8.94296,8.94349,8.94274,8.94333,58.24,8.94406,8.94456,8.94383,8.94446,63.0,True
'2018-08-17T13:43:00',8.94333,8.94477,8.94297,8.94373,70.25,8.94427,8.94576,8.94396,8.94476,78.75,False
'2018-08-17T13:44:00',8.94364,8.94365,8.94204,8.94238,65.99,8.94476,8.94477,8.94307,8.94346,65.75,False
'2018-08-17T13:45:00',8.94239,8.9431,8.9423,8.94285,51.75,8.94342,8.94426,8.94336,8.94396,52.0,False
'2018-08-17T13:46:00',8.94286,8.94294,8.94174,8.94183,59.99,8.94396,8.94406,8.94273,8.94276,60.0,False
'2018-08-17T13:47:00',8.94184,8.94204,8.94132,8.94134,83.87,8.94276,8.94307,8.94236,8.94246,79.5,False
'2018-08-17T13:48:00',8.94133,8.94161,8.94098,8.94098,66.0,8.94237,8.94256,8.94186,8.94197,65.25,True
'2018-08-17T13:49:00',8.94098,8.94169,8.94094,8.94169,46.49,8.94196,8.94266,8.94187,8.94266,48.75,False
'2018-08-17T13:50:00',8.94161,8.94161,8.94044,8.9405,71.49,8.94247,8.94247,8.94146,8.94157,73.5,False
'2018-08-17T13:51:00',8.94059,8.94137,8.94059,8.94121,45.75,8.94156,8.94246,8.94156,8.94226,45.5,True
'2018-08-17T13:52:00',8.94116,8.94147,8.94068,8.94068,46.37,8.94216,8.94247,8.94176,8.94177,51.12,True
'2018-08-17T13:53:00',8.94068,8.94218,8.94067,8.94179,47.98,8.94166,8.94327,8.94166,8.94286,49.5,True
'2018-08-17T13:54:00',8.94179,8.94265,8.94094,8.94257,42.61,8.94276,8.9438,8.94206,8.94376,45.25,True
'2018-08-17T13:55:00',8.94259,8.94493,8.94259,8.94409,104.3,8.94376,8.94596,8.94376,8.94516,110.75,False
'2018-08-17T13:56:00',8.9441,8.94413,8.94251,8.94376,71.36,8.94507,8.94516,8.94337,8.94476,85.5,True
'2018-08-17T13:57:00',8.94375,8.94414,8.94256,8.94264,69.09,8.94476,8.94516,8.94356,8.94366,80.25,False
'2018-08-17T13:58:00',8.94257,8.94267,8.94094,8.94094,92.96,8.94357,8.94374,8.94186,8.94206,93.75,False
'2018-08-17T13:59:00',8.94092,8.94102,8.93921,8.93934,90.85,8.94206,8.94207,8.94016,8.94036,98.5,True
'2018-08-17T14:00:00',8.93954,8.9411,8.93954,8.94071,69.0,8.94056,8.94206,8.94056,8.94156,67.37,False
'2018-08-17T14:01:00',8.94071,8.94071,8.93944,8.93954,65.87,8.94147,8.94166,8.94046,8.94056,64.75,False
'2018-08-17T14:02:00',8.93953,8.94016,8.93953,8.94003,39.5,8.94046,8.94116,8.94046,8.94105,39.75,False
'2018-08-17T14:03:00',8.94004,8.94004,8.93874,8.93977,63.37,8.94097,8.94098,8.93976,8.94066,62.74,True
'2018-08-17T14:04:00',8.93976,8.94224,8.93976,8.94093,84.36,8.94066,8.94327,8.94066,8.94197,77.37,False
'2018-08-17T14:05:00',8.94109,8.94164,8.94084,8.94134,45.75,8.94206,8.94255,8.94186,8.94236,47.25,True
'2018-08-17T14:06:00',8.94144,8.94174,8.94093,8.94093,67.74,8.94246,8.94277,8.94196,8.94197,65.87,False
'2018-08-17T14:07:00',8.94094,8.94094,8.93505,8.93513,205.17,8.94196,8.94196,8.93616,8.93633,201.09,False
'2018-08-17T14:08:00',8.93529,8.93709,8.93229,8.93694,201.82,8.93636,8.93821,8.9335,8.93805,200.33,True
'2018-08-17T14:09:00',8.93709,8.93867,8.93631,8.93867,87.49,8.93826,8.93976,8.93726,8.93976,84.33,True
'2018-08-17T14:10:00',8.93873,8.94134,8.93873,8.9404,110.62,8.93977,8.94236,8.93976,8.94136,113.99,False
'2018-08-17T14:11:00',8.94056,8.94079,8.93915,8.94024,79.5,8.94137,8.94167,8.94006,8.94133,77.75,False
'2018-08-17T14:12:00',8.94025,8.94025,8.9386,8.93934,66.47,8.94132,8.94135,8.93956,8.94046,67.87,True
'2018-08-17T14:13:00',8.93952,8.9419,8.93952,8.94088,95.47,8.94051,8.94287,8.94051,8.94197,101.62,True
'2018-08-17T14:14:00',8.94094,8.9421,8.94043,8.94101,103.97,8.94209,8.94316,8.94143,8.94206,110.99,True
'2018-08-17T14:15:00',8.94104,8.94274,8.94084,8.94173,80.37,8.94198,8.94376,8.9419,8.94276,73.12,False
'2018-08-17T14:16:00',8.94173,8.94181,8.9396,8.9414,109.47,8.94292,8.94292,8.94056,8.94246,108.0,True
'2018-08-17T14:17:00',8.9414,8.94296,8.93957,8.93965,128.45,8.94226,8.94406,8.94056,8.94064,145.25,False
'2018-08-17T14:18:00',8.93967,8.93975,8.93778,8.93895,101.96,8.94056,8.94067,8.93887,8.94006,115.62,False
'2018-08-17T14:19:00',8.93891,8.93891,8.93778,8.93818,58.48,8.94001,8.94006,8.93876,8.93916,62.25,False
'2018-08-17T14:20:00',8.93825,8.93849,8.93464,8.93511,113.09,8.93916,8.93956,8.93556,8.93616,112.74,False
'2018-08-17T14:21:00',8.93511,8.93817,8.93504,8.93692,109.6,8.93626,8.93936,8.93616,8.93786,108.37,False
'2018-08-17T14:22:00',8.93682,8.93802,8.93653,8.93747,111.44,8.93786,8.93896,8.93766,8.93857,115.25,True
'2018-08-17T14:23:00',8.93747,8.93915,8.93693,8.93912,109.98,8.93856,8.94026,8.93806,8.94016,113.99,True
'2018-08-17T14:24:00',8.93904,8.93932,8.93807,8.9392,80.49,8.93996,8.94036,8.93922,8.94016,83.87,True
'2018-08-17T14:25:00',8.93912,8.94022,8.93777,8.93904,147.74,8.94016,8.94136,8.93886,8.94017,144.85,False
'2018-08-17T14:26:00',8.93912,8.93943,8.93777,8.93777,60.5,8.94017,8.94047,8.93876,8.93877,60.37,False
'2018-08-17T14:27:00',8.93763,8.93841,8.93762,8.9381,63.25,8.93872,8.93946,8.93866,8.93917,67.5,True
'2018-08-17T14:28:00',8.93809,8.93912,8.93775,8.93825,76.12,8.93917,8.94006,8.93876,8.93926,81.37,False
'2018-08-17T14:29:00',8.93833,8.9388,8.93794,8.93824,89.75,8.93926,8.93967,8.93887,8.93927,89.75,True
'2018-08-17T14:30:00',8.93824,8.94231,8.93824,8.9402,229.49,8.93926,8.94346,8.93926,8.94141,204.1,False
'2018-08-17T14:31:00',8.94019,8.94177,8.93964,8.94098,140.33,8.94117,8.94298,8.94086,8.9422,138.99,False
'2018-08-17T14:32:00',8.94094,8.94107,8.93847,8.94091,146.68,8.94211,8.9422,8.93968,8.94206,161.36,True
'2018-08-17T14:33:00',8.94091,8.94295,8.94083,8.94193,112.71,8.94196,8.94406,8.94196,8.94313,119.49,True
'2018-08-17T14:34:00',8.94197,8.94369,8.94098,8.94169,126.72,8.94313,8.94486,8.94218,8.9429,145.24,False
'2018-08-17T14:35:00',8.9417,8.94326,8.94145,8.9417,120.84,8.94289,8.94436,8.94256,8.94277,140.37,False
'2018-08-17T14:36:00',8.9417,8.94283,8.94133,8.94244,120.61,8.94276,8.94386,8.94236,8.94356,138.62,False
'2018-08-17T14:37:00',8.94239,8.94274,8.93981,8.94053,114.36,8.94359,8.94386,8.94086,8.94146,117.61,False
'2018-08-17T14:38:00',8.94053,8.94187,8.94005,8.94139,73.62,8.94156,8.94295,8.94116,8.94236,74.86,True
'2018-08-17T14:39:00',8.94132,8.94202,8.941,8.9417,69.0,8.94236,8.94316,8.94206,8.94266,67.74,True
'2018-08-17T14:40:00',8.94171,8.94296,8.9417,8.94257,63.5,8.94266,8.94416,8.94266,8.94366,63.5,True
'2018-08-17T14:41:00',8.94257,8.94791,8.94217,8.94719,124.73,8.94376,8.94896,8.94326,8.94836,130.5,False
'2018-08-17T14:42:00',8.94728,8.94767,8.94554,8.94554,101.47,8.94826,8.94877,8.94646,8.94646,110.0,False
'2018-08-17T14:43:00',8.94548,8.94594,8.94324,8.94446,108.34,8.94636,8.94696,8.94416,8.94526,115.37,True
'2018-08-17T14:44:00',8.94447,8.9465,8.9443,8.94625,87.25,8.94526,8.94756,8.94526,8.94736,92.74,True
'2018-08-17T14:45:00',8.94633,8.94775,8.94548,8.94689,123.23,8.94736,8.94886,8.94626,8.94767,131.5,False
'2018-08-17T14:46:00',8.94689,8.94736,8.9465,8.94681,80.0,8.94777,8.94846,8.94736,8.94786,130.5,True
'2018-08-17T14:47:00',8.94676,8.94817,8.94655,8.94763,82.36,8.94786,8.9493,8.94757,8.94856,104.49,False
'2018-08-17T14:48:00',8.94739,8.94802,8.94722,8.94776,56.12,8.94836,8.94907,8.94826,8.94876,56.25,True
'2018-08-17T14:49:00',8.9477,8.95108,8.94764,8.95091,92.75,8.94876,8.95196,8.94846,8.95186,92.37,True
'2018-08-17T14:50:00',8.95092,8.95131,8.94961,8.95023,98.5,8.95186,8.95234,8.95056,8.95137,104.96,False
'2018-08-17T14:51:00',8.95023,8.95117,8.94866,8.95061,110.5,8.9514,8.95216,8.94976,8.95174,112.87,True
'2018-08-17T14:52:00',8.95061,8.95353,8.95054,8.95304,132.99,8.95166,8.95469,8.95166,8.95426,131.74,True
'2018-08-17T14:53:00',8.95304,8.95651,8.95298,8.95627,146.73,8.95406,8.95761,8.95406,8.95741,163.22,True
'2018-08-17T14:54:00',8.95619,8.95753,8.95485,8.95653,106.5,8.95731,8.95873,8.95607,8.95763,104.24,False
'2018-08-17T14:55:00',8.95653,8.95653,8.95379,8.95384,102.93,8.95756,8.95756,8.95486,8.95496,116.0,False
'2018-08-17T14:56:00',8.95383,8.95392,8.95283,8.953,65.11,8.95496,8.95506,8.95386,8.95407,83.0,False
'2018-08-17T14:57:00',8.95296,8.95352,8.95253,8.95292,64.24,8.95407,8.95447,8.95356,8.95406,66.37,True
'2018-08-17T14:58:00',8.9529,8.95415,8.95265,8.95415,67.62,8.95406,8.95516,8.95385,8.95516,67.74,False
'2018-08-17T14:59:00',8.95415,8.95415,8.95186,8.95274,72.25,8.95496,8.95516,8.95283,8.95383,101.36,True
'2018-08-17T15:00:00',8.95275,8.95475,8.95275,8.95336,105.1,8.95377,8.95576,8.95376,8.95446,106.25,True
'2018-08-17T15:01:00',8.95341,8.95541,8.95341,8.95451,79.49,8.95446,8.95656,8.95446,8.95563,83.75,True
'2018-08-17T15:02:00',8.9545,8.95681,8.9545,8.95632,101.49,8.95563,8.958,8.95563,8.95743,92.73,False
'2018-08-17T15:03:00',8.95593,8.95679,8.95451,8.95467,128.0,8.95705,8.95787,8.95546,8.95576,125.86,True
'2018-08-17T15:04:00',8.95466,8.95718,8.95434,8.95655,95.24,8.95576,8.95816,8.95536,8.95746,98.5,True
'2018-08-17T15:05:00',8.95654,8.9582,8.95537,8.95616,107.0,8.95746,8.95907,8.95636,8.95716,114.25,False
'2018-08-17T15:06:00',8.95616,8.95647,8.9534,8.9534,115.32,8.95707,8.95747,8.95427,8.95446,121.25,False
'2018-08-17T15:07:00',8.95325,8.95387,8.95182,8.95293,112.71,8.95426,8.95486,8.95276,8.95386,135.0,False
'2018-08-17T15:08:00',8.9527,8.95286,8.95217,8.95227,74.56,8.95367,8.95387,8.95306,8.95327,92.25,False
'2018-08-17T15:09:00',8.95226,8.95252,8.95016,8.95161,95.7,8.95326,8.95356,8.95116,8.95266,107.25,False
'2018-08-17T15:10:00',8.95163,8.95244,8.95113,8.95238,88.96,8.95266,8.95346,8.95217,8.95346,108.75,True
'2018-08-17T15:11:00',8.95232,8.95338,8.95225,8.95233,73.07,8.95326,8.95436,8.95316,8.95326,66.87,False
'2018-08-17T15:12:00',8.95239,8.95341,8.95239,8.95309,55.22,8.95326,8.95426,8.95326,8.95396,62.0,True
'2018-08-17T15:13:00',8.9531,8.95342,8.95263,8.95263,46.37,8.95396,8.95436,8.95346,8.95356,47.25,False
'2018-08-17T15:14:00',8.95263,8.95308,8.9522,8.95308,39.75,8.95354,8.95397,8.95306,8.95396,38.25,True
'2018-08-17T15:15:00',8.95316,8.95329,8.95165,8.95273,76.25,8.95396,8.95417,8.95236,8.95366,75.99,True
'2018-08-17T15:16:00',8.95273,8.95416,8.9525,8.95402,42.75,8.95356,8.95517,8.95346,8.95496,42.0,True
'2018-08-17T15:17:00',8.95407,8.95427,8.95239,8.95372,73.74,8.95496,8.95537,8.95336,8.95466,72.62,False
'2018-08-17T15:18:00',8.95371,8.95423,8.95329,8.95423,82.48,8.95466,8.95516,8.95426,8.95516,79.62,True
'2018-08-17T15:19:00',8.95436,8.95512,8.9536,8.95469,95.75,8.95536,8.95626,8.95446,8.95578,92.0,False
'2018-08-17T15:20:00',8.95469,8.95488,8.95363,8.9539,55.5,8.95567,8.95608,8.95456,8.95486,54.49,False
'2018-08-17T15:21:00',8.9539,8.95407,8.95243,8.95317,90.75,8.95496,8.95507,8.95356,8.95416,88.74,True
'2018-08-17T15:22:00',8.95317,8.95417,8.95317,8.95375,50.74,8.95426,8.95526,8.95426,8.95475,53.0,True
'2018-08-17T15:23:00',8.95375,8.95488,8.95305,8.95323,86.75,8.95476,8.95586,8.95406,8.95426,94.87,False
'2018-08-17T15:24:00',8.95323,8.95404,8.95126,8.95135,91.25,8.95416,8.95506,8.95216,8.95256,86.12,False
'2018-08-17T15:25:00',8.95142,8.9533,8.9513,8.95322,48.0,8.95255,8.95436,8.95248,8.95436,50.62,True
'2018-08-17T15:26:00',8.9533,8.95605,8.95322,8.95409,92.86,8.95436,8.95707,8.95436,8.95506,93.75,False
'2018-08-17T15:27:00',8.9541,8.95465,8.95207,8.95305,68.73,8.95506,8.95577,8.95324,8.95406,76.75,False
'2018-08-17T15:28:00',8.95298,8.9533,8.95119,8.95127,63.61,8.95406,8.95447,8.95237,8.95237,78.0,True
'2018-08-17T15:29:00',8.95119,8.95362,8.95119,8.95276,84.47,8.95237,8.95476,8.95226,8.95395,93.5,False
'2018-08-17T15:30:00',8.95275,8.95327,8.95133,8.95133,75.62,8.95396,8.95436,8.95227,8.95227,82.5,False
'2018-08-17T15:31:00',8.95126,8.95315,8.95063,8.95274,88.74,8.95227,8.95407,8.95183,8.95376,93.84,True
'2018-08-17T15:32:00',8.95275,8.95344,8.9525,8.95344,44.87,8.95376,8.95456,8.95364,8.95456,43.62,True
'2018-08-17T15:33:00',8.95343,8.95495,8.95343,8.95417,90.61,8.95456,8.95615,8.95456,8.95526,90.73,True
'2018-08-17T15:34:00',8.95418,8.95511,8.95372,8.95393,78.11,8.95526,8.95607,8.95476,8.95506,76.24,False
'2018-08-17T15:35:00',8.95393,8.95406,8.95196,8.95207,79.34,8.95513,8.95517,8.95316,8.95325,98.25,True
'2018-08-17T15:36:00',8.95206,8.9555,8.95152,8.95432,94.48,8.95326,8.95666,8.95266,8.95553,108.74,False
'2018-08-17T15:37:00',8.95435,8.95435,8.95162,8.95255,102.46,8.95553,8.95553,8.95267,8.95367,115.36,True
'2018-08-17T15:38:00',8.95256,8.95561,8.95216,8.95506,130.72,8.95367,8.95675,8.95327,8.95626,133.21,True
'2018-08-17T15:39:00',8.95507,8.95637,8.95457,8.95529,139.09,8.95626,8.95747,8.95547,8.95637,148.87,False
'2018-08-17T15:40:00',8.9552,8.95537,8.95426,8.95537,96.12,8.95633,8.95647,8.95526,8.95647,98.0,False
'2018-08-17T15:41:00',8.95529,8.95529,8.95246,8.95293,102.75,8.95627,8.95627,8.95363,8.95396,97.6,False
'2018-08-17T15:42:00',8.95276,8.95344,8.95253,8.95284,70.1,8.95386,8.95456,8.95356,8.95387,67.25,True
'2018-08-17T15:43:00',8.95277,8.95387,8.95277,8.95387,55.11,8.95387,8.95486,8.95386,8.95486,53.12,True
'2018-08-17T15:44:00',8.95394,8.955,8.95379,8.95492,81.25,8.95506,8.95596,8.95486,8.95577,81.5,True
'2018-08-17T15:45:00',8.955,8.95592,8.95379,8.95592,77.25,8.95577,8.95696,8.95476,8.95686,75.5,True
'2018-08-17T15:46:00',8.95592,8.9578,8.95584,8.95654,98.25,8.95697,8.95887,8.95686,8.95766,96.48,False
'2018-08-17T15:47:00',8.95674,8.95713,8.95548,8.95551,89.75,8.95774,8.95819,8.95646,8.95646,86.0,False
'2018-08-17T15:48:00',8.95554,8.95626,8.95534,8.95602,76.25,8.95666,8.95727,8.95646,8.95706,75.87,True
'2018-08-17T15:49:00',8.95594,8.95694,8.95554,8.95575,93.74,8.95706,8.95805,8.95661,8.95681,95.0,True
'2018-08-17T15:50:00',8.95573,8.95842,8.95551,8.95842,77.24,8.95676,8.95947,8.95652,8.95947,83.25,True
'2018-08-17T15:51:00',8.95844,8.96058,8.95775,8.95964,103.11,8.95956,8.96176,8.95886,8.96076,104.49,True
'2018-08-17T15:52:00',8.95974,8.96154,8.95863,8.96154,114.85,8.96085,8.9627,8.95966,8.96262,115.62,True
'2018-08-17T15:53:00',8.96143,8.96234,8.96056,8.96085,119.23,8.96257,8.96334,8.96162,8.96186,148.0,False
'2018-08-17T15:54:00',8.96077,8.96133,8.95877,8.95901,107.09,8.96186,8.96241,8.95986,8.96006,118.5,False
'2018-08-17T15:55:00',8.95901,8.96011,8.95749,8.95784,88.34,8.96013,8.96116,8.95846,8.95896,121.62,False
'2018-08-17T15:56:00',8.95789,8.95825,8.9576,8.95792,56.99,8.95896,8.95944,8.95856,8.95886,75.0,False
'2018-08-17T15:57:00',8.95792,8.95822,8.95735,8.95791,64.34,8.95896,8.95927,8.95836,8.95906,77.62,True
'2018-08-17T15:58:00',8.95791,8.95833,8.95675,8.95683,84.71,8.95907,8.95937,8.95766,8.95787,100.25,False
'2018-08-17T15:59:00',8.9569,8.95708,8.95597,8.95643,68.25,8.95787,8.95807,8.95696,8.9576,97.5,True
'2018-08-17T16:00:00',8.95643,8.95806,8.95623,8.95768,143.01,8.95766,8.95906,8.95746,8.95866,145.25,True
'2018-08-17T16:01:00',8.95768,8.95956,8.95767,8.95925,136.73,8.95876,8.96066,8.95876,8.96006,136.24,False
'2018-08-17T16:02:00',8.95925,8.95947,8.95775,8.95775,78.36,8.96026,8.96066,8.95856,8.95856,85.62,False
'2018-08-17T16:03:00',8.95755,8.95869,8.95673,8.95808,115.36,8.95856,8.95976,8.95776,8.95906,115.49,True
'2018-08-17T16:04:00',8.958,8.96074,8.958,8.96074,123.23,8.95906,8.96186,8.95906,8.96181,110.99,True
'2018-08-17T16:05:00',8.96074,8.96094,8.95786,8.95806,126.24,8.9618,8.96208,8.95902,8.95919,101.33,False
'2018-08-17T16:06:00',8.95797,8.95829,8.95514,8.95562,155.75,8.95915,8.95946,8.95626,8.95656,147.23,False
'2018-08-17T16:07:00',8.95554,8.95554,8.9531,8.95365,134.24,8.95656,8.95657,8.95416,8.95466,132.62,False
'2018-08-17T16:08:00',8.95364,8.95475,8.95308,8.95475,86.99,8.95466,8.95596,8.95416,8.95594,86.36,True
'2018-08-17T16:09:00',8.95474,8.95524,8.95434,8.95466,106.5,8.95579,8.9563,8.95536,8.95575,99.85,False
'2018-08-17T16:10:00',8.95467,8.95523,8.95424,8.95424,95.49,8.95586,8.95629,8.95531,8.95531,94.37,True
'2018-08-17T16:11:00',8.95423,8.95773,8.95423,8.95757,91.37,8.95516,8.95876,8.95516,8.95866,92.87,True
'2018-08-17T16:12:00',8.95754,8.95834,8.95657,8.9567,98.5,8.95862,8.95943,8.95766,8.95776,93.36,False
'2018-08-17T16:13:00',8.95671,8.95704,8.95286,8.95304,101.86,8.95776,8.95815,8.95386,8.95417,111.75,False
'2018-08-17T16:14:00',8.95318,8.95443,8.9526,8.95269,79.99,8.95417,8.95546,8.95366,8.95366,89.75,False
'2018-08-17T16:15:00',8.95269,8.95435,8.95193,8.95395,83.72,8.95375,8.95541,8.95287,8.95506,95.75,True
'2018-08-17T16:16:00',8.95395,8.95577,8.95388,8.95569,77.25,8.95496,8.95684,8.95476,8.95666,73.49,True
'2018-08-17T16:17:00',8.95568,8.956,8.95379,8.95489,86.24,8.95666,8.95707,8.95476,8.95586,88.12,True
'2018-08-17T16:18:00',8.9549,8.95713,8.95459,8.95713,79.12,8.95586,8.9583,8.95556,8.9583,70.75,True
'2018-08-17T16:19:00',8.95718,8.9589,8.95694,8.95814,95.61,8.95833,8.95986,8.95804,8.95926,89.23,True
'2018-08-17T16:20:00',8.95822,8.95977,8.95636,8.95653,102.73,8.95926,8.96086,8.95726,8.95746,111.25,False
'2018-08-17T16:21:00',8.95668,8.95762,8.95643,8.95692,94.61,8.95746,8.95856,8.95736,8.95796,96.0,True
'2018-08-17T16:22:00',8.95691,8.95826,8.95671,8.95747,77.74,8.95796,8.95926,8.95777,8.95846,78.75,False
'2018-08-17T16:23:00',8.95771,8.95794,8.95645,8.95676,111.06,8.95846,8.95877,8.95736,8.95767,133.62,False
'2018-08-17T16:24:00',8.95653,8.95714,8.95628,8.95661,96.0,8.95746,8.9581,8.95724,8.95766,97.86,False
'2018-08-17T16:25:00',8.95661,8.95674,8.95468,8.95484,147.75,8.95746,8.95766,8.95576,8.95596,142.72,False
'2018-08-17T16:26:00',8.95491,8.95523,8.95449,8.95523,103.75,8.95596,8.95617,8.95546,8.95617,118.35,True
'2018-08-17T16:27:00',8.95523,8.95578,8.95476,8.9551,77.62,8.95606,8.95687,8.95577,8.95616,78.0,False
'2018-08-17T16:28:00',8.9551,8.95575,8.95491,8.95563,67.12,8.95627,8.9569,8.95601,8.95672,67.6,True
'2018-08-17T16:29:00',8.95571,8.95728,8.95556,8.95595,133.12,8.95691,8.95837,8.95636,8.95686,135.72,True
'2018-08-17T16:30:00',8.95589,8.95752,8.95562,8.95735,92.5,8.95676,8.95846,8.95636,8.95846,94.12,True
'2018-08-17T16:31:00',8.95736,8.96081,8.95689,8.95978,103.37,8.95846,8.96184,8.95786,8.96096,95.48,False
'2018-08-17T16:32:00',8.95977,8.95988,8.95908,8.95978,90.12,8.96096,8.96096,8.96006,8.96086,95.12,False
'2018-08-17T16:33:00',8.95978,8.95986,8.959,8.95963,82.12,8.96076,8.96086,8.95996,8.96056,91.5,True
'2018-08-17T16:34:00',8.95972,8.96175,8.95972,8.96095,85.5,8.96076,8.96288,8.96076,8.96196,92.5,False
'2018-08-17T16:35:00',8.96096,8.96096,8.95868,8.95868,97.1,8.96196,8.962,8.95956,8.95956,102.0,False
'2018-08-17T16:36:00',8.95867,8.95867,8.95761,8.95769,75.0,8.95956,8.95957,8.95857,8.95866,93.75,True
'2018-08-17T16:37:00',8.95769,8.95915,8.95734,8.95892,80.12,8.95876,8.96007,8.95836,8.95996,92.25,True
'2018-08-17T16:38:00',8.95891,8.96096,8.95891,8.96069,79.12,8.95996,8.96187,8.95996,8.96166,84.62,True
'2018-08-17T16:39:00',8.96064,8.96105,8.95981,8.96074,86.74,8.96166,8.96217,8.96086,8.96176,86.97,True
'2018-08-17T16:40:00',8.96074,8.9612,8.96018,8.9608,69.12,8.9619,8.96233,8.96136,8.96176,65.62,True
'2018-08-17T16:41:00',8.9608,8.96496,8.96033,8.96394,141.09,8.96169,8.96607,8.96122,8.96506,155.12,False
'2018-08-17T16:42:00',8.96401,8.9646,8.96221,8.96253,135.44,8.96523,8.96566,8.96316,8.96357,157.0,True
'2018-08-17T16:43:00',8.96256,8.96466,8.96123,8.96123,116.74,8.96357,8.96566,8.96217,8.96217,122.48,False
'2018-08-17T16:44:00',8.96128,8.9613,8.95916,8.95933,126.5,8.96236,8.96237,8.96006,8.96036,154.25,False
'2018-08-17T16:45:00',8.95924,8.96073,8.95773,8.95814,125.45,8.96027,8.96167,8.95876,8.95916,168.75,False
'2018-08-17T16:46:00',8.95815,8.9583,8.95617,8.95621,93.34,8.95916,8.95926,8.95716,8.95736,103.25,False
'2018-08-17T16:47:00',8.95621,8.95729,8.95618,8.95728,89.37,8.95737,8.95838,8.95726,8.95826,96.25,True
'2018-08-17T16:48:00',8.95729,8.95761,8.95705,8.95748,70.5,8.95826,8.95873,8.95796,8.95865,64.87,True
'2018-08-17T16:49:00',8.95745,8.95793,8.95636,8.95643,76.87,8.95865,8.95906,8.95726,8.95736,71.62,False
'2018-08-17T16:50:00',8.95644,8.95713,8.95387,8.95388,68.62,8.95736,8.95806,8.95486,8.95487,73.5,False
'2018-08-17T16:51:00',8.95387,8.95516,8.95274,8.95516,176.52,8.95487,8.95616,8.95366,8.95616,205.49,True
'2018-08-17T16:52:00',8.95509,8.9554,8.95351,8.95516,122.82,8.95616,8.95656,8.95436,8.95616,150.62,False
'2018-08-17T16:53:00',8.95517,8.95532,8.95204,8.95441,136.11,8.95616,8.95626,8.95296,8.95546,180.25,True
'2018-08-17T16:54:00',8.95423,8.95642,8.95423,8.9545,120.82,8.95516,8.95736,8.95516,8.95566,126.37,False
'2018-08-17T16:55:00',8.95455,8.95542,8.95387,8.95469,90.7,8.95566,8.95656,8.95476,8.95577,101.62,False
'2018-08-17T16:56:00',8.95469,8.95502,8.95362,8.95432,81.98,8.95576,8.95606,8.95466,8.95536,93.0,False
'2018-08-17T16:57:00',8.95431,8.95457,8.95209,8.95449,96.1,8.95536,8.95556,8.95296,8.95546,116.25,True
'2018-08-17T16:58:00',8.95448,8.95878,8.95445,8.95596,152.07,8.95557,8.95995,8.95557,8.95716,169.5,False
'2018-08-17T16:59:00',8.95596,8.95665,8.95488,8.9552,127.1,8.95706,8.95766,8.95576,8.95626,135.75,False
'2018-08-17T17:00:00',8.95527,8.95584,8.95303,8.954,112.98,8.95636,8.95686,8.95396,8.95496,155.25,False
'2018-08-17T17:01:00',8.95392,8.95438,8.95289,8.95354,118.62,8.95486,8.95536,8.95386,8.95456,115.74,False
'2018-08-17T17:02:00',8.95364,8.95394,8.95224,8.95234,118.1,8.95464,8.95496,8.95325,8.95336,117.0,False
'2018-08-17T17:03:00',8.95244,8.95317,8.95108,8.95114,118.73,8.95341,8.95407,8.95206,8.95216,130.5,False
'2018-08-17T17:04:00',8.95134,8.95227,8.9496,8.95054,88.85,8.95235,8.95326,8.95056,8.95156,97.5,True
'2018-08-17T17:05:00',8.95084,8.95274,8.95084,8.95274,116.37,8.95186,8.95377,8.95186,8.95376,115.5,False
'2018-08-17T17:06:00',8.95274,8.95274,8.94861,8.94884,70.87,8.95367,8.95367,8.94956,8.94986,71.5,False
'2018-08-17T17:07:00',8.94863,8.95074,8.94863,8.94954,91.22,8.94967,8.95176,8.94967,8.95056,97.25,True
'2018-08-17T17:08:00',8.94944,8.95154,8.94943,8.95046,66.97,8.95047,8.95249,8.95044,8.95146,73.5,True
'2018-08-17T17:09:00',8.95054,8.95236,8.95014,8.95204,84.62,8.95156,8.95336,8.95116,8.95304,79.11,True
'2018-08-17T17:10:00',8.95184,8.95294,8.95013,8.95063,89.12,8.95286,8.95406,8.95115,8.95154,94.0,False
'2018-08-17T17:11:00',8.95063,8.95164,8.95044,8.95046,74.24,8.95162,8.95265,8.95136,8.95156,72.74,True
'2018-08-17T17:12:00',8.95046,8.95294,8.95038,8.95284,87.24,8.95165,8.95411,8.95149,8.95395,87.71,True
'2018-08-17T17:13:00',8.95283,8.95432,8.95274,8.95415,86.11,8.95395,8.95536,8.95386,8.95536,85.36,True
'2018-08-17T17:14:00',8.95416,8.95464,8.95377,8.95423,91.25,8.95527,8.95577,8.95486,8.95535,86.87,False
'2018-08-17T17:15:00',8.95431,8.95448,8.95299,8.95437,97.37,8.95536,8.9556,8.95416,8.95526,97.6,True
'2018-08-17T17:16:00',8.95426,8.95668,8.95414,8.95652,86.12,8.95526,8.95786,8.95526,8.95761,81.25,True
'2018-08-17T17:17:00',8.95654,8.95746,8.95544,8.95652,111.6,8.95761,8.95856,8.95652,8.95756,106.97,True
'2018-08-17T17:18:00',8.95652,8.95778,8.95635,8.95734,75.61,8.95766,8.95887,8.95746,8.95843,69.12,False
'2018-08-17T17:19:00',8.95715,8.9573,8.95651,8.95693,60.1,8.95826,8.95846,8.95766,8.95799,60.12,False
'2018-08-17T17:20:00',8.95694,8.95724,8.95479,8.95504,86.36,8.95799,8.95817,8.95587,8.95616,80.61,False
'2018-08-17T17:21:00',8.95514,8.95544,8.95351,8.95534,87.0,8.95616,8.95647,8.95456,8.95646,77.87,True
'2018-08-17T17:22:00',8.95534,8.95593,8.95534,8.95566,82.5,8.95644,8.95707,8.95636,8.95666,78.37,True
'2018-08-17T17:23:00',8.95558,8.95788,8.95535,8.95687,98.75,8.95646,8.95882,8.95642,8.95777,80.11,True
'2018-08-17T17:24:00',8.95679,8.95834,8.95663,8.95819,73.5,8.95777,8.95942,8.95761,8.95918,57.97,True
'2018-08-17T17:25:00',8.95819,8.95835,8.957,8.95774,105.0,8.95903,8.9595,8.95801,8.95886,87.73,False
'2018-08-17T17:26:00',8.9577,8.95804,8.95694,8.95733,69.0,8.95876,8.95917,8.95793,8.95826,70.98,False
'2018-08-17T17:27:00',8.95734,8.95734,8.95682,8.95686,62.25,8.95824,8.95826,8.95786,8.95797,69.49,True
'2018-08-17T17:28:00',8.95686,8.95803,8.95573,8.95785,90.12,8.95796,8.95911,8.95673,8.95897,89.75,True
'2018-08-17T17:29:00',8.95785,8.95873,8.95744,8.95848,72.87,8.95895,8.95977,8.95836,8.95956,74.87,True
'2018-08-17T17:30:00',8.95848,8.9588,8.95769,8.95794,80.62,8.95954,8.95986,8.95876,8.95892,74.5,True
'2018-08-17T17:31:00',8.95804,8.95954,8.95794,8.95874,70.12,8.95892,8.9605,8.95886,8.95972,63.5,False
'2018-08-17T17:32:00',8.95867,8.95867,8.95811,8.95844,61.12,8.95966,8.95966,8.95906,8.95936,63.0,False
'2018-08-17T17:33:00',8.95844,8.95858,8.95828,8.95844,32.25,8.9594,8.95957,8.95906,8.95946,31.5,False
'2018-08-17T17:34:00',8.95842,8.95846,8.95835,8.95846,33.37,8.95936,8.95947,8.95926,8.95947,35.25,False
'2018-08-17T17:35:00',8.95846,8.95846,8.95767,8.95773,38.24,8.95946,8.95946,8.95867,8.95872,39.0,False
'2018-08-17T17:36:00',8.95767,8.95807,8.95744,8.9576,61.99,8.95866,8.95905,8.95836,8.95855,59.75,True
'2018-08-17T17:37:00',8.95767,8.95822,8.95744,8.95766,74.75,8.95855,8.95907,8.95846,8.95867,82.5,False
'2018-08-17T17:38:00',8.95767,8.95791,8.95674,8.95744,92.99,8.95867,8.95873,8.95775,8.95842,94.5,True
'2018-08-17T17:39:00',8.95744,8.95854,8.95672,8.9583,57.0,8.95835,8.95946,8.95756,8.95926,58.25,True
'2018-08-17T17:40:00',8.95838,8.95909,8.9583,8.95845,72.75,8.95935,8.96006,8.95926,8.95937,72.37,False
'2018-08-17T17:41:00',8.95861,8.95869,8.95714,8.95714,53.25,8.95956,8.95963,8.95816,8.95816,53.5,False
'2018-08-17T17:42:00',8.95713,8.95794,8.95713,8.95759,65.25,8.95817,8.95897,8.95816,8.95856,63.75,False
'2018-08-17T17:43:00',8.95759,8.95764,8.9565,8.95736,52.5,8.95857,8.95866,8.95746,8.95824,53.25,True
'2018-08-17T17:44:00',8.95736,8.9583,8.95711,8.95736,65.75,8.95831,8.95926,8.95806,8.95826,62.5,False
'2018-08-17T17:45:00',8.95733,8.95793,8.95704,8.95767,51.0,8.95826,8.95901,8.95796,8.95867,46.0,True
'2018-08-17T17:46:00',8.95767,8.95824,8.95767,8.95784,54.75,8.95864,8.95932,8.95864,8.95886,48.85,False
'2018-08-17T17:47:00',8.95791,8.95823,8.95724,8.95737,33.75,8.95894,8.9592,8.95826,8.95826,29.5,False
'2018-08-17T17:48:00',8.95736,8.95777,8.95674,8.95723,44.25,8.95826,8.95867,8.95776,8.95827,42.75,False
'2018-08-17T17:49:00',8.95723,8.95723,8.95581,8.95694,49.0,8.95806,8.95806,8.95666,8.95791,48.0,True
'2018-08-17T17:50:00',8.95694,8.95734,8.95685,8.95696,39.75,8.95796,8.95836,8.95776,8.95796,37.25,False
'2018-08-17T17:51:00',8.95696,8.95696,8.95647,8.95694,34.5,8.95787,8.95797,8.95727,8.95796,31.0,True
'2018-08-17T17:52:00',8.95702,8.95806,8.95693,8.95806,38.25,8.95796,8.95906,8.95796,8.95906,36.5,True
'2018-08-17T17:53:00',8.95814,8.95829,8.95754,8.95805,58.25,8.95916,8.95926,8.95846,8.95903,59.0,True
'2018-08-17T17:54:00',8.95814,8.95837,8.95784,8.95804,49.5,8.95903,8.95935,8.95876,8.95896,50.25,False
'2018-08-17T17:55:00',8.95805,8.95814,8.95804,8.95805,27.0,8.95898,8.95904,8.95896,8.95904,24.0,False
'2018-08-17T17:56:00',8.95805,8.95805,8.95733,8.95734,42.75,8.95907,8.95907,8.95826,8.9583,40.87,True
'2018-08-17T17:57:00',8.95735,8.95844,8.95735,8.95804,24.0,8.9583,8.95941,8.9583,8.95899,24.0,False
'2018-08-17T17:58:00',8.95796,8.95804,8.95544,8.95544,64.87,8.95897,8.95897,8.95646,8.95646,63.0,False
'2018-08-17T17:59:00',8.95554,8.95564,8.95444,8.95484,41.25,8.95656,8.95663,8.95546,8.95579,38.5,False
'2018-08-17T18:00:00',8.95473,8.95524,8.95434,8.95479,76.48,8.95577,8.95636,8.95546,8.95586,88.61,False
'2018-08-17T18:01:00',8.95479,8.95511,8.95393,8.95462,47.0,8.95576,8.95616,8.95486,8.95566,111.62,True
'2018-08-17T18:02:00',8.95463,8.95833,8.95462,8.95776,100.84,8.95566,8.95956,8.95566,8.95877,187.12,True
'2018-08-17T18:03:00',8.95777,8.95943,8.9577,8.95913,98.87,8.95888,8.96034,8.95877,8.9601,65.75,True
'2018-08-17T18:04:00',8.95914,8.96003,8.95832,8.95864,90.12,8.9601,8.96108,8.95937,8.95976,70.21,False
'2018-08-17T18:05:00',8.95864,8.95984,8.95844,8.95942,80.62,8.95956,8.96101,8.95954,8.96046,119.37,True
'2018-08-17T18:06:00',8.95942,8.96076,8.95919,8.96067,69.87,8.96047,8.96161,8.96027,8.96161,81.37,True
'2018-08-17T18:07:00',8.96068,8.96204,8.95984,8.95989,72.75,8.96167,8.96306,8.96077,8.96077,119.11,False
'2018-08-17T18:08:00',8.95989,8.96007,8.95941,8.9595,53.99,8.96086,8.96106,8.96026,8.96036,120.5,False
'2018-08-17T18:09:00',8.9595,8.9595,8.95666,8.95706,100.97,8.96037,8.96046,8.95775,8.95796,183.73,False
'2018-08-17T18:10:00',8.957,8.95825,8.95679,8.95825,52.72,8.95796,8.95916,8.95786,8.95916,153.0,True
'2018-08-17T18:11:00',8.95821,8.95865,8.9562,8.95675,57.86,8.95916,8.95966,8.95736,8.95776,119.25,False
'2018-08-17T18:12:00',8.95676,8.95708,8.95636,8.95664,74.11,8.95776,8.95825,8.95746,8.95785,79.25,True
'2018-08-17T18:13:00',8.95667,8.95834,8.95667,8.95786,51.0,8.95785,8.95955,8.95785,8.95907,56.87,False
'2018-08-17T18:14:00',8.95783,8.95825,8.95724,8.95794,74.61,8.95903,8.95946,8.95836,8.95906,86.5,True
'2018-08-17T18:15:00',8.95794,8.95874,8.95771,8.95874,41.6,8.95907,8.95992,8.95876,8.95992,47.37,True
'2018-08-17T18:16:00',8.95867,8.95934,8.95798,8.95916,54.37,8.95976,8.96048,8.95922,8.96036,53.11,True
'2018-08-17T18:17:00',8.95915,8.96041,8.95899,8.96041,71.12,8.96036,8.96156,8.96017,8.96156,76.59,True
'2018-08-17T18:18:00',8.96041,8.96049,8.95993,8.96014,82.12,8.96137,8.96163,8.96101,8.96133,88.31,False
'2018-08-17T18:19:00',8.96014,8.96025,8.95955,8.9601,85.62,8.96134,8.96142,8.96066,8.96126,66.11,True
'2018-08-17T18:20:00',8.96014,8.96073,8.95943,8.96064,104.23,8.96131,8.96194,8.96061,8.96181,109.72,True
'2018-08-17T18:21:00',8.96063,8.96144,8.96034,8.96084,67.1,8.96181,8.96252,8.96156,8.96205,64.98,True
'2018-08-17T18:22:00',8.96084,8.96144,8.96084,8.96134,54.0,8.96201,8.96256,8.96196,8.96256,50.35,False
'2018-08-17T18:23:00',8.96135,8.96144,8.96093,8.96094,58.62,8.96252,8.96253,8.96213,8.96214,52.98,False
'2018-08-17T18:24:00',8.96094,8.96104,8.95832,8.95845,52.87,8.96213,8.96214,8.95954,8.95966,53.0,False
'2018-08-17T18:25:00',8.95854,8.95924,8.95854,8.95894,48.75,8.95966,8.96037,8.95966,8.96009,45.47,True
'2018-08-17T18:26:00',8.95884,8.95934,8.95884,8.95924,29.37,8.96009,8.96041,8.96006,8.96036,29.75,True
'2018-08-17T18:27:00',8.95923,8.95934,8.95903,8.95903,18.5,8.96037,8.96047,8.96009,8.96009,18.5,False
'2018-08-17T18:28:00',8.95894,8.95913,8.95784,8.95794,39.0,8.96006,8.9601,8.95892,8.95906,46.5,False
'2018-08-17T18:29:00',8.95795,8.95834,8.95783,8.95816,41.36,8.95906,8.95946,8.95894,8.9594,52.5,False
'2018-08-17T18:30:00',8.95817,8.95817,8.95754,8.95764,45.6,8.9594,8.9594,8.95866,8.95876,59.0,True
'2018-08-17T18:31:00',8.95757,8.95888,8.95736,8.9584,57.75,8.95866,8.95996,8.95846,8.95947,62.12,True
'2018-08-17T18:32:00',8.95841,8.95919,8.9581,8.9589,46.86,8.95947,8.96027,8.95916,8.96006,96.75,True
'2018-08-17T18:33:00',8.9589,8.9594,8.95844,8.95895,78.69,8.96007,8.96046,8.95947,8.96006,258.75,True
'2018-08-17T18:34:00',8.95896,8.95966,8.95721,8.95802,69.23,8.95997,8.96067,8.95816,8.95906,207.0,False
'2018-08-17T18:35:00',8.95809,8.95812,8.95672,8.95698,55.95,8.95906,8.95917,8.95776,8.95806,161.0,False
'2018-08-17T18:36:00',8.95698,8.95779,8.95604,8.95638,62.6,8.95807,8.95877,8.95696,8.95736,171.0,False
'2018-08-17T18:37:00',8.95638,8.95694,8.95603,8.95681,55.83,8.95726,8.95806,8.95715,8.95787,68.75,True
'2018-08-17T18:38:00',8.95681,8.95744,8.95575,8.95634,67.49,8.95786,8.95856,8.95686,8.95746,73.25,False
'2018-08-17T18:39:00',8.95637,8.95684,8.95624,8.95644,49.36,8.95762,8.95796,8.95736,8.95757,50.62,True
'2018-08-17T18:40:00',8.95645,8.95704,8.95644,8.95694,27.25,8.95756,8.95816,8.95756,8.95806,26.75,False
'2018-08-17T18:41:00',8.95694,8.95694,8.95653,8.95684,38.25,8.95805,8.95805,8.95765,8.95786,39.75,False
'2018-08-17T18:42:00',8.95684,8.95694,8.95559,8.95586,57.49,8.95796,8.95803,8.95665,8.95676,84.75,False
'2018-08-17T18:43:00',8.95599,8.95615,8.95567,8.956,44.99,8.95696,8.95717,8.95666,8.95706,77.5,False
'2018-08-17T18:44:00',8.95604,8.9561,8.95567,8.9558,37.1,8.95706,8.95717,8.95676,8.95676,78.0,False
'2018-08-17T18:45:00',8.9558,8.95581,8.95571,8.95571,21.25,8.95677,8.95687,8.95666,8.95677,35.75,True
'2018-08-17T18:46:00',8.95577,8.95615,8.95576,8.95577,33.12,8.95677,8.95726,8.95666,8.95666,36.0,False
'2018-08-17T18:47:00',8.95577,8.95584,8.95535,8.95568,55.21,8.95686,8.95696,8.95626,8.95676,80.75,False
'2018-08-17T18:48:00',8.95567,8.95584,8.95567,8.95576,36.61,8.95676,8.95689,8.95676,8.95686,55.0,True
'2018-08-17T18:49:00',8.95576,8.9568,8.95576,8.95675,42.99,8.95687,8.95793,8.95686,8.95793,77.24,True
'2018-08-17T18:50:00',8.95676,8.95791,8.95648,8.9571,48.73,8.95793,8.95896,8.95766,8.95816,92.12,False
'2018-08-17T18:51:00',8.95709,8.95735,8.95654,8.95702,48.12,8.95816,8.95847,8.95756,8.95806,96.25,True
'2018-08-17T18:52:00',8.95702,8.95789,8.95702,8.9578,49.6,8.95807,8.95896,8.95806,8.95896,92.37,False
'2018-08-17T18:53:00',8.9578,8.95781,8.95725,8.95742,58.99,8.95887,8.95896,8.95836,8.95847,96.37,False
'2018-08-17T18:54:00',8.95742,8.9575,8.95647,8.95654,40.61,8.95846,8.95857,8.95756,8.95756,58.37,False
'2018-08-17T18:55:00',8.95655,8.95655,8.95513,8.95568,53.98,8.95756,8.95756,8.95636,8.95676,61.09,False
'2018-08-17T18:56:00',8.95572,8.95617,8.95572,8.95599,25.98,8.95676,8.95736,8.95676,8.95724,33.5,False
'2018-08-17T18:57:00',8.95607,8.95607,8.95497,8.95505,47.08,8.95724,8.95727,8.95597,8.95616,86.5,False
'2018-08-17T18:58:00',8.95504,8.95591,8.95497,8.95569,39.62,8.95616,8.95687,8.95596,8.95676,61.25,False
'2018-08-17T18:59:00',8.95568,8.95585,8.95521,8.9553,49.84,8.95676,8.95696,8.95626,8.95636,88.75,True
'2018-08-17T19:00:00',8.95538,8.956,8.95513,8.95533,75.61,8.95636,8.95715,8.95616,8.95653,99.37,False
'2018-08-17T19:01:00',8.95533,8.95554,8.95457,8.95484,113.08,8.95654,8.95675,8.9557,8.95597,112.33,False
'2018-08-17T19:02:00',8.95482,8.95495,8.95449,8.95457,78.37,8.95596,8.95603,8.95566,8.95574,71.74,True
'2018-08-17T19:03:00',8.95456,8.95498,8.95456,8.95498,78.5,8.95575,8.95614,8.95573,8.95614,84.12,True
'2018-08-17T19:04:00',8.95498,8.95544,8.95498,8.95514,157.5,8.95613,8.95653,8.95613,8.95629,131.18,True
'2018-08-17T19:05:00',8.95514,8.95554,8.95472,8.95543,196.25,8.95625,8.95667,8.95586,8.95644,142.98,True
'2018-08-17T19:06:00',8.95544,8.95564,8.95513,8.95534,62.24,8.95644,8.95661,8.95619,8.95632,48.09,True
'2018-08-17T19:07:00',8.95534,8.95604,8.95504,8.95584,51.99,8.95647,8.95704,8.95606,8.95683,50.87,True
'2018-08-17T19:08:00',8.95584,8.95644,8.95553,8.95597,57.5,8.95682,8.95753,8.95658,8.95711,46.62,True
'2018-08-17T19:09:00',8.95598,8.95746,8.95584,8.95737,44.25,8.9571,8.9586,8.95695,8.95856,46.74,True
'2018-08-17T19:10:00',8.95738,8.95754,8.95691,8.95714,47.0,8.9586,8.95872,8.95806,8.95824,44.96,False
'2018-08-17T19:11:00',8.95714,8.95734,8.95684,8.95713,36.0,8.95832,8.95848,8.95801,8.95813,32.75,True
'2018-08-17T19:12:00',8.95713,8.95794,8.95654,8.95664,58.25,8.95812,8.95893,8.95773,8.95773,36.75,True
'2018-08-17T19:13:00',8.95673,8.95804,8.95664,8.95804,62.75,8.95773,8.9591,8.95773,8.95902,44.37,True
'2018-08-17T19:14:00',8.95804,8.95834,8.95744,8.95784,73.5,8.95901,8.95939,8.95865,8.95888,39.61,True
'2018-08-17T19:15:00',8.95774,8.95843,8.95764,8.95813,55.0,8.95888,8.95954,8.95868,8.95923,42.97,False
'2018-08-17T19:16:00',8.95814,8.95833,8.95794,8.95824,65.25,8.95923,8.95938,8.95907,8.9593,39.11,False
'2018-08-17T19:17:00',8.95823,8.95823,8.95733,8.95774,39.25,8.9593,8.9593,8.95851,8.95891,34.75,True
'2018-08-17T19:18:00',8.95774,8.95834,8.95735,8.95828,46.49,8.95892,8.9593,8.95844,8.9593,48.0,True
'2018-08-17T19:19:00',8.95829,8.95994,8.95828,8.95904,88.75,8.9593,8.96095,8.9593,8.96018,72.74,False
'2018-08-17T19:20:00',8.95914,8.95914,8.95864,8.95904,65.75,8.96018,8.96022,8.95974,8.96011,42.34,True
'2018-08-17T19:21:00',8.95904,8.95924,8.95864,8.95864,47.5,8.96006,8.96037,8.95982,8.95982,43.48,False
'2018-08-17T19:22:00',8.95864,8.95874,8.95805,8.95834,64.25,8.95977,8.95978,8.95915,8.95947,40.71,False
'2018-08-17T19:23:00',8.95834,8.95844,8.95644,8.95664,72.5,8.95946,8.95949,8.95758,8.95769,54.49,False
'2018-08-17T19:24:00',8.95654,8.95654,8.95564,8.95583,69.75,8.95764,8.95765,8.95671,8.95694,61.1,False
'2018-08-17T19:25:00',8.95594,8.95644,8.95564,8.95584,33.12,8.95694,8.95757,8.95678,8.95686,36.0,False
'2018-08-17T19:26:00',8.95604,8.95624,8.95569,8.95569,23.25,8.95686,8.95737,8.95686,8.95686,23.0,True
'2018-08-17T19:27:00',8.9557,8.95624,8.95568,8.95594,39.25,8.95686,8.95739,8.95685,8.95706,39.62,True
'2018-08-17T19:28:00',8.9559,8.95744,8.9559,8.95744,46.62,8.95697,8.95865,8.95697,8.95856,46.87,True
'2018-08-17T19:29:00',8.95743,8.95754,8.95664,8.95714,51.0,8.95857,8.95865,8.95787,8.95826,51.25,True
'2018-08-17T19:30:00',8.95708,8.95824,8.95708,8.95814,31.74,8.95816,8.95928,8.95816,8.95926,35.75,False
'2018-08-17T19:31:00',8.95813,8.95824,8.95769,8.95787,27.75,8.95927,8.95928,8.95876,8.95886,28.25,False
'2018-08-17T19:32:00',8.95786,8.95794,8.95746,8.95787,22.5,8.95886,8.95907,8.95856,8.95896,21.75,False
'2018-08-17T19:33:00',8.95786,8.95787,8.95731,8.95763,30.75,8.95896,8.95896,8.95836,8.95876,32.25,False
'2018-08-17T19:34:00',8.95762,8.95763,8.95724,8.9574,32.25,8.95876,8.95876,8.95836,8.95846,36.62,False
'2018-08-17T19:35:00',8.95739,8.95753,8.95715,8.95734,22.5,8.95846,8.95861,8.95817,8.95846,25.5,False
'2018-08-17T19:36:00',8.95737,8.95747,8.95732,8.95747,22.5,8.95846,8.95856,8.95836,8.95856,31.5,True
'2018-08-17T19:37:00',8.95746,8.95754,8.95724,8.95739,15.5,8.95856,8.95866,8.95832,8.95846,20.37,False
'2018-08-17T19:38:00',8.95744,8.95744,8.95697,8.95708,25.5,8.95856,8.95856,8.95796,8.95816,25.5,False
'2018-08-17T19:39:00',8.95707,8.95707,8.95551,8.95584,30.0,8.95816,8.95816,8.95656,8.95696,30.75,False
'2018-08-17T19:40:00',8.95586,8.95704,8.95586,8.95703,28.0,8.95696,8.95817,8.95696,8.95817,40.5,True
'2018-08-17T19:41:00',8.95708,8.95773,8.95661,8.95684,38.75,8.95817,8.95887,8.95766,8.95796,46.25,False
'2018-08-17T19:42:00',8.95684,8.95708,8.95637,8.95704,29.0,8.95797,8.95822,8.95756,8.95822,46.25,True
'2018-08-17T19:43:00',8.95704,8.95784,8.95696,8.95714,42.75,8.95823,8.95893,8.95806,8.95824,34.37,False
'2018-08-17T19:44:00',8.95714,8.9572,8.95697,8.95713,33.0,8.9582,8.9582,8.95796,8.95796,31.25,False
'2018-08-17T19:45:00',8.95712,8.9572,8.95633,8.95642,33.0,8.95796,8.95817,8.95726,8.95736,33.5,False
'2018-08-17T19:46:00',8.95641,8.95642,8.95477,8.95516,47.25,8.95746,8.95746,8.95576,8.95616,45.75,False
'2018-08-17T19:47:00',8.95516,8.95532,8.95398,8.95464,76.5,8.95617,8.95617,8.95486,8.95576,85.12,False
'2018-08-17T19:48:00',8.95462,8.95486,8.95445,8.95477,43.62,8.95556,8.95596,8.95546,8.95577,42.5,True
'2018-08-17T19:49:00',8.95477,8.95494,8.95463,8.95477,46.12,8.95587,8.95607,8.95576,8.95586,41.62,False
'2018-08-17T19:50:00',8.95477,8.95477,8.95438,8.95454,20.25,8.95587,8.95587,8.95546,8.95556,19.5,False
'2018-08-17T19:51:00',8.95444,8.95464,8.95437,8.95446,18.75,8.95556,8.9557,8.95536,8.95553,17.25,True
'2018-08-17T19:52:00',8.95454,8.95493,8.95454,8.95493,29.25,8.95553,8.956,8.95546,8.95596,32.75,True
'2018-08-17T19:53:00',8.95514,8.95554,8.95477,8.95516,30.0,8.95626,8.95666,8.95586,8.95616,32.5,False
'2018-08-17T19:54:00',8.95516,8.95534,8.95493,8.95524,17.25,8.95617,8.95646,8.95596,8.95636,17.75,True
'2018-08-17T19:55:00',8.95516,8.9554,8.95461,8.95477,25.5,8.95626,8.95646,8.95566,8.95586,25.25,False
'2018-08-17T19:56:00',8.95476,8.95477,8.95446,8.95454,40.5,8.95586,8.95587,8.95556,8.95561,41.62,True
'2018-08-17T19:57:00',8.95445,8.95642,8.95445,8.95634,59.62,8.95556,8.95747,8.95546,8.95736,67.0,True
'2018-08-17T19:58:00',8.95633,8.95644,8.95493,8.95644,69.0,8.95736,8.95757,8.95606,8.95749,81.99,True
'2018-08-17T19:59:00',8.95644,8.95844,8.9564,8.95783,69.0,8.9575,8.95954,8.9575,8.95897,66.12,False
'2018-08-17T20:00:00',8.95784,8.95784,8.95686,8.95734,84.0,8.95896,8.95896,8.95797,8.95836,58.61,False
'2018-08-17T20:01:00',8.95725,8.95727,8.95664,8.95694,59.87,8.95836,8.95836,8.95776,8.95796,51.5,True
'2018-08-17T20:02:00',8.95704,8.95744,8.95664,8.95744,56.75,8.95796,8.95856,8.95766,8.95856,47.87,False
'2018-08-17T20:03:00',8.95735,8.95744,8.95624,8.95653,95.73,8.95846,8.95851,8.95726,8.95757,94.5,False
'2018-08-17T20:04:00',8.9565,8.95702,8.95635,8.95663,84.73,8.95746,8.9582,8.95746,8.9578,83.87,True
'2018-08-17T20:05:00',8.95663,8.96176,8.95663,8.96176,254.85,8.95766,8.96298,8.95766,8.96298,184.24,True
'2018-08-17T20:06:00',8.96241,8.96566,8.96228,8.96466,180.97,8.96349,8.96664,8.96333,8.96567,145.83,False
'2018-08-17T20:07:00',8.96474,8.96554,8.96317,8.96395,155.99,8.96578,8.96651,8.96426,8.96506,86.49,False
'2018-08-17T20:08:00',8.96394,8.96395,8.96065,8.96124,98.59,8.96506,8.96506,8.96176,8.96236,99.87,False
'2018-08-17T20:09:00',8.96117,8.96173,8.96084,8.9616,67.0,8.96226,8.96287,8.96196,8.96266,56.0,True
'2018-08-17T20:10:00',8.96154,8.96267,8.96153,8.96204,69.12,8.96266,8.96374,8.96266,8.96316,66.49,True
'2018-08-17T20:11:00',8.96196,8.96504,8.96174,8.96485,100.61,8.96306,8.96616,8.96286,8.96596,102.0,True
'2018-08-17T20:12:00',8.96492,8.96524,8.96404,8.96516,115.24,8.96596,8.96636,8.96515,8.96626,116.49,True
'2018-08-17T20:13:00',8.96519,8.96833,8.96494,8.96726,166.74,8.96626,8.96946,8.96606,8.96845,139.73,True
'2018-08-17T20:14:00',8.96727,8.96869,8.96704,8.96754,109.11,8.96844,8.96976,8.96826,8.96852,94.22,False
'2018-08-17T20:15:00',8.96744,8.96814,8.9661,8.96649,120.23,8.96852,8.96916,8.96717,8.96756,135.37,True
'2018-08-17T20:16:00',8.96644,8.96829,8.96596,8.96684,107.35,8.96756,8.96947,8.96706,8.96789,117.24,True
'2018-08-17T20:17:00',8.96684,8.97124,8.96653,8.96784,186.24,8.96797,8.97237,8.96758,8.96907,158.37,False
'2018-08-17T20:18:00',8.96782,8.96944,8.96774,8.96894,134.11,8.96907,8.97064,8.96884,8.97006,128.37,True
'2018-08-17T20:19:00',8.96916,8.97003,8.96903,8.96974,132.62,8.97016,8.97117,8.97016,8.97095,98.36,True
'2018-08-17T20:20:00',8.96984,8.9701,8.96487,8.96549,128.08,8.97095,8.97126,8.96611,8.96675,115.24,False
'2018-08-17T20:21:00',8.96544,8.96624,8.96463,8.96624,102.83,8.96666,8.96745,8.96576,8.96745,101.0,True
'2018-08-17T20:22:00',8.96624,8.96778,8.96604,8.96674,78.46,8.96744,8.96893,8.96713,8.96783,74.62,False
'2018-08-17T20:23:00',8.96698,8.96743,8.96619,8.96694,104.7,8.9679,8.96866,8.96735,8.96807,99.37,True
'2018-08-17T20:24:00',8.96694,8.96756,8.96653,8.967,52.6,8.96806,8.96877,8.96767,8.96815,55.5,True
'2018-08-17T20:25:00',8.96714,8.97124,8.96714,8.97124,174.12,8.96815,8.97238,8.96814,8.9723,117.23,True
'2018-08-17T20:26:00',8.97143,8.97154,8.96994,8.96994,160.24,8.97262,8.97262,8.97097,8.97097,91.5,True
'2018-08-17T20:27:00',8.97013,8.97164,8.96983,8.96984,139.62,8.97112,8.97261,8.97097,8.97097,113.98,True
'2018-08-17T20:28:00',8.96972,8.97174,8.96972,8.97074,174.12,8.97086,8.97268,8.97086,8.97183,126.72,False
'2018-08-17T20:29:00',8.97074,8.97074,8.96806,8.96944,162.6,8.97176,8.97176,8.96924,8.97049,125.49,False
'2018-08-17T20:30:00',8.96933,8.96974,8.96857,8.96974,56.49,8.97049,8.97089,8.96976,8.97089,44.75,True
'2018-08-17T20:31:00',8.96974,8.97154,8.96972,8.97013,105.22,8.9709,8.97258,8.97066,8.97121,78.37,False
'2018-08-17T20:32:00',8.97014,8.97054,8.96874,8.96884,103.59,8.97121,8.97168,8.96972,8.96979,70.37,False
'2018-08-17T20:33:00',8.96884,8.97024,8.96823,8.97024,288.0,8.96971,8.97138,8.96941,8.9713,95.49,True
'2018-08-17T20:34:00',8.97024,8.97044,8.96943,8.96974,142.5,8.97131,8.97146,8.97052,8.97083,88.99,False
'2018-08-17T20:35:00',8.96964,8.97005,8.96964,8.96974,97.25,8.97075,8.97124,8.97075,8.97091,55.74,False
'2018-08-17T20:36:00',8.96974,8.96974,8.96729,8.96734,86.73,8.97099,8.97099,8.96846,8.96848,107.75,False
'2018-08-17T20:37:00',8.96739,8.96785,8.96694,8.96748,59.75,8.96863,8.96906,8.96801,8.96867,77.5,True
'2018-08-17T20:38:00',8.96748,8.96984,8.96729,8.96964,77.35,8.96866,8.971,8.96846,8.97084,94.74,True
'2018-08-17T20:39:00',8.96962,8.97354,8.96959,8.97324,101.94,8.97084,8.97482,8.97076,8.97437,114.84,False
'2018-08-17T20:40:00',8.97304,8.97309,8.97013,8.97283,117.1,8.97422,8.97422,8.9714,8.97407,127.45,True
'2018-08-17T20:41:00',8.97272,8.97415,8.97261,8.97344,102.11,8.9739,8.97539,8.97382,8.97432,99.11,False
'2018-08-17T20:42:00',8.97333,8.97414,8.97324,8.97394,184.5,8.97424,8.97507,8.97424,8.97496,102.09,True
'2018-08-17T20:43:00',8.97394,8.98046,8.97394,8.97871,199.96,8.97495,8.9817,8.97492,8.97996,134.61,False
'2018-08-17T20:44:00',8.97874,8.97874,8.97634,8.97683,108.84,8.97996,8.97997,8.97758,8.97798,116.49,True
'2018-08-17T20:45:00',8.97696,8.97944,8.97684,8.97844,137.35,8.97797,8.98056,8.97797,8.97962,103.99,False
'2018-08-17T20:46:00',8.97844,8.97844,8.97674,8.97724,99.48,8.97955,8.97955,8.97796,8.97837,78.25,False
'2018-08-17T20:47:00',8.97724,8.97805,8.97694,8.97733,107.87,8.97838,8.97916,8.97805,8.97846,86.34,False
'2018-08-17T20:48:00',8.97733,8.97734,8.97483,8.97594,127.49,8.97853,8.97853,8.97578,8.9772,108.22,False
'2018-08-17T20:49:00',8.97601,8.97734,8.97515,8.97644,103.5,8.97728,8.97849,8.97626,8.97756,90.36,False
'2018-08-17T20:50:00',8.97645,8.97734,8.97645,8.97734,59.25,8.97756,8.97846,8.97753,8.97846,53.36,True
'2018-08-17T20:51:00',8.97734,8.97844,8.97644,8.97814,47.0,8.97843,8.97956,8.97753,8.97926,47.0,True
'2018-08-17T20:52:00',8.97814,8.97874,8.9777,8.97854,52.5,8.97924,8.97986,8.97876,8.97965,50.24,False
'2018-08-17T20:53:00',8.97854,8.97874,8.97614,8.97674,84.62,8.97966,8.97981,8.97722,8.97785,85.61,False
'2018-08-17T20:54:00',8.97674,8.97744,8.97614,8.97744,67.11,8.97786,8.97855,8.97726,8.97855,71.36,True
'2018-08-17T20:55:00',8.97734,8.97895,8.97734,8.97847,70.75,8.97846,8.97997,8.97846,8.97957,61.25,True
'2018-08-17T20:56:00',8.97848,8.98129,8.97848,8.98106,59.25,8.97957,8.98247,8.97946,8.98226,63.24,True
'2018-08-17T20:57:00',8.98115,8.98256,8.98084,8.98201,123.37,8.98226,8.98377,8.98186,8.98307,118.24,False
'2018-08-17T20:58:00',8.98201,8.98234,8.98129,8.98174,95.62,8.98316,8.98341,8.98237,8.98286,83.11,True
'2018-08-17T20:59:00',8.98184,8.98344,8.98177,8.98234,101.0,8.98296,8.9843,8.98296,8.98341,88.96,False
'2018-08-17T21:00:00',8.98223,8.98323,8.98163,8.98304,114.86,8.98337,8.98435,8.98277,8.98411,112.87,False
'2018-08-17T21:01:00',8.98304,8.98304,8.98103,8.98153,90.61,8.98416,8.98416,8.98207,8.98277,100.11,False
'2018-08-17T21:02:00',8.98152,8.98153,8.97943,8.97984,94.86,8.98277,8.98277,8.98057,8.98096,96.24,False
'2018-08-17T21:03:00',8.98004,8.98112,8.97969,8.98018,133.11,8.98104,8.98216,8.98076,8.98126,201.0,True
'2018-08-17T21:04:00',8.98013,8.98164,8.98013,8.98134,112.48,8.98126,8.98269,8.98126,8.98245,97.62,True
'2018-08-17T21:05:00',8.98134,8.98234,8.98114,8.98184,91.24,8.98246,8.98346,8.98224,8.98286,131.12,True
'2018-08-17T21:06:00',8.98183,8.98241,8.9814,8.9817,73.99,8.98286,8.98336,8.98246,8.98276,170.75,False
'2018-08-17T21:07:00',8.9817,8.9822,8.98141,8.98178,40.74,8.98287,8.98336,8.98226,8.98299,67.5,False
'2018-08-17T21:08:00',8.98181,8.98182,8.98103,8.98104,48.99,8.98305,8.98305,8.98196,8.98216,91.25,False
'2018-08-17T21:09:00',8.98098,8.98101,8.97978,8.97984,83.42,8.98216,8.98216,8.98092,8.98099,193.25,False
'2018-08-17T21:10:00',8.97977,8.98006,8.97899,8.97934,82.09,8.98099,8.98126,8.98006,8.98052,155.25,True
'2018-08-17T21:11:00',8.97934,8.98029,8.97934,8.9799,62.86,8.98046,8.98137,8.98037,8.98096,81.0,False
'2018-08-17T21:12:00',8.9799,8.98029,8.97968,8.97968,45.75,8.98076,8.98137,8.98066,8.98077,52.5,False
'2018-08-17T21:13:00',8.97968,8.97968,8.9785,8.97897,37.99,8.98066,8.98066,8.97937,8.98014,93.75,True
'2018-08-17T21:14:00',8.97894,8.98013,8.9786,8.97871,84.12,8.98004,8.98126,8.97976,8.97977,106.5,False
'2018-08-17T21:15:00',8.97871,8.97911,8.97784,8.97895,53.23,8.97986,8.98026,8.97896,8.97997,58.5,True
'2018-08-17T21:16:00',8.97895,8.97934,8.97823,8.97863,63.62,8.98006,8.98047,8.97926,8.97956,66.0,False
'2018-08-17T21:17:00',8.97856,8.97871,8.97785,8.97787,36.12,8.97956,8.97976,8.97902,8.97911,43.62,False
'2018-08-17T21:18:00',8.97788,8.97788,8.97684,8.97746,42.11,8.97911,8.97911,8.97807,8.97866,60.75,True
'2018-08-17T21:19:00',8.97744,8.97904,8.97744,8.97895,88.48,8.97864,8.9802,8.97856,8.98016,95.12,True
'2018-08-17T21:20:00',8.97894,8.98044,8.97855,8.97997,71.25,8.98005,8.98153,8.97972,8.98116,66.36,True
'2018-08-17T21:21:00',8.98003,8.98099,8.97953,8.97953,75.25,8.98121,8.98216,8.98074,8.98074,83.97,False
'2018-08-17T21:22:00',8.9795,8.97953,8.97903,8.97918,36.75,8.98067,8.98067,8.98026,8.98035,33.73,False
'2018-08-17T21:23:00',8.97932,8.9795,8.97793,8.97827,60.62,8.98051,8.9806,8.97902,8.97946,53.75,False
'2018-08-17T21:24:00',8.97834,8.97918,8.97832,8.97918,43.75,8.97949,8.98037,8.97946,8.98037,46.74,True
'2018-08-17T21:25:00',8.97926,8.97964,8.97908,8.9794,53.62,8.98037,8.98085,8.98016,8.98066,58.74,False
'2018-08-17T21:26:00',8.97941,8.97941,8.97743,8.97744,60.24,8.98065,8.98065,8.97836,8.97857,61.5,True
'2018-08-17T21:27:00',8.97744,8.98019,8.97743,8.97934,101.87,8.97856,8.98137,8.97846,8.98056,112.24,False
'2018-08-17T21:28:00',8.97934,8.97994,8.979,8.97979,63.5,8.98057,8.98107,8.98016,8.98086,60.74,False
'2018-08-17T21:29:00',8.9798,8.97984,8.97854,8.97854,36.25,8.98086,8.98105,8.97967,8.97979,45.75,False
'2018-08-17T21:30:00',8.97854,8.97943,8.97743,8.97859,64.25,8.97967,8.98051,8.97846,8.97979,65.37,False
'2018-08-17T21:31:00',8.9786,8.97924,8.9786,8.97895,61.24,8.9798,8.98042,8.97976,8.9801,68.0,True
'2018-08-17T21:32:00',8.97898,8.97933,8.97854,8.97895,54.74,8.9801,8.98035,8.9797,8.9801,49.0,True
'2018-08-17T21:33:00',8.97893,8.98124,8.97859,8.98066,77.37,8.98011,8.9823,8.97976,8.98191,72.25,False
'2018-08-17T21:34:00',8.98054,8.98054,8.97941,8.97987,63.99,8.98175,8.98175,8.98046,8.98096,58.0,False
'2018-08-17T21:35:00',8.97987,8.97996,8.97894,8.97914,40.25,8.98106,8.98116,8.98006,8.98035,51.12,False
'2018-08-17T21:36:00',8.97904,8.97934,8.97848,8.97934,48.5,8.98026,8.98042,8.97971,8.98042,48.0,False
'2018-08-17T21:37:00',8.97914,8.9793,8.97894,8.97903,36.49,8.98026,8.98046,8.98006,8.98016,34.87,True
'2018-08-17T21:38:00',8.97904,8.98033,8.97897,8.98025,31.62,8.98016,8.98146,8.98008,8.98136,35.25,True
'2018-08-17T21:39:00',8.98025,8.98096,8.98016,8.98054,52.87,8.98146,8.98216,8.98126,8.98173,52.5,False
'2018-08-17T21:40:00',8.98047,8.98048,8.97969,8.97977,29.37,8.98167,8.98167,8.98087,8.98103,33.0,True
'2018-08-17T21:41:00',8.97978,8.98074,8.97906,8.97977,76.35,8.98102,8.98181,8.98026,8.98101,65.75,True
'2018-08-17T21:42:00',8.97981,8.98204,8.97977,8.98194,68.37,8.98101,8.98316,8.98085,8.98298,54.87,True
'2018-08-17T21:43:00',8.98174,8.98294,8.98103,8.98103,99.0,8.98274,8.98395,8.98203,8.98211,55.0,False
'2018-08-17T21:44:00',8.98104,8.98124,8.98094,8.98124,36.75,8.98211,8.98221,8.98197,8.9822,26.25,True
'2018-08-17T21:45:00',8.98114,8.98183,8.98095,8.98095,46.5,8.9822,8.98284,8.98216,8.98217,31.23,False
'2018-08-17T21:46:00',8.98103,8.98106,8.98019,8.98019,25.5,8.98221,8.98227,8.98144,8.98144,31.12,False
'2018-08-17T21:47:00',8.98064,8.98074,8.98011,8.98014,40.5,8.98175,8.98197,8.98131,8.98135,31.75,True
'2018-08-17T21:48:00',8.98014,8.98074,8.97993,8.98057,85.5,8.98128,8.98199,8.98103,8.98182,54.25,False
'2018-08-17T21:49:00',8.98057,8.98074,8.98018,8.98066,51.0,8.98176,8.98197,8.98143,8.98191,52.75,True
'2018-08-17T21:50:00',8.98064,8.98153,8.98034,8.98113,46.5,8.98161,8.98277,8.9816,8.98231,43.0,False
'2018-08-17T21:51:00',8.98106,8.98137,8.98034,8.98113,51.0,8.9823,8.98247,8.98153,8.98231,46.0,True
'2018-08-17T21:52:00',8.98143,8.98164,8.98066,8.98106,51.75,8.98254,8.98285,8.98177,8.98226,45.0,False
'2018-08-17T21:53:00',8.98114,8.98134,8.98098,8.98113,42.75,8.9823,8.98254,8.98222,8.98223,21.75,False
'2018-08-17T21:54:00',8.98113,8.98124,8.98064,8.98084,74.25,8.98221,8.9823,8.98153,8.98191,37.62,True
'2018-08-17T21:55:00',8.98103,8.98254,8.98103,8.98224,84.0,8.98211,8.98347,8.98211,8.98332,43.87,False
'2018-08-17T21:56:00',8.98224,8.98224,8.98094,8.98104,90.0,8.98323,8.98323,8.98213,8.98221,65.5,False
'2018-08-17T21:57:00',8.98114,8.9812,8.98093,8.9812,42.75,8.98221,8.98236,8.98198,8.98216,44.75,False
'2018-08-17T21:58:00',8.98104,8.98106,8.98057,8.9809,51.0,8.98216,8.98229,8.98176,8.98214,65.25,False
'2018-08-17T21:59:00',8.98089,8.98098,8.97963,8.98051,62.25,8.98215,8.98216,8.98066,8.98174,68.25,False
'2018-08-17T22:00:00',8.98033,8.98033,8.97816,8.97854,68.1,8.98176,8.98176,8.97956,8.97997,68.25,False
'2018-08-17T22:01:00',8.97854,8.97854,8.97764,8.97777,45.5,8.97996,8.97996,8.97903,8.97916,46.5,False
'2018-08-17T22:02:00',8.97777,8.97818,8.97769,8.97777,52.12,8.97917,8.97966,8.97907,8.97934,57.36,True
'2018-08-17T22:03:00',8.97776,8.97837,8.97768,8.97831,29.37,8.97935,8.97977,8.97917,8.97966,29.87,True
'2018-08-17T22:04:00',8.9783,8.97951,8.97815,8.97951,30.5,8.97966,8.98086,8.97966,8.98086,36.87,True
'2018-08-17T22:05:00',8.97951,8.97951,8.9788,8.97942,34.0,8.98056,8.98092,8.97986,8.98076,35.75,False
'2018-08-17T22:06:00',8.97942,8.97946,8.9791,8.9791,21.75,8.98086,8.98087,8.98046,8.98046,21.62,False
'2018-08-17T22:07:00',8.9791,8.97913,8.97857,8.97865,36.0,8.98043,8.98056,8.97996,8.98017,28.5,False
'2018-08-17T22:08:00',8.97865,8.97865,8.97806,8.97809,46.07,8.98018,8.98021,8.97947,8.97958,30.75,False
'2018-08-17T22:09:00',8.97809,8.9783,8.97792,8.97798,27.37,8.97954,8.97984,8.97939,8.97943,20.75,True
'2018-08-17T22:10:00',8.97797,8.97896,8.97784,8.97879,61.23,8.9794,8.9804,8.97931,8.98035,41.75,True
'2018-08-17T22:11:00',8.97879,8.97893,8.97856,8.97888,28.25,8.98036,8.98054,8.98006,8.98016,23.37,True
'2018-08-17T22:12:00',8.97888,8.97965,8.97869,8.97965,22.5,8.98017,8.98116,8.98006,8.98116,23.25,True
'2018-08-17T22:13:00',8.97965,8.98111,8.97965,8.98111,44.25,8.98106,8.98266,8.98106,8.98256,55.62,False
'2018-08-17T22:14:00',8.98097,8.98097,8.98032,8.98033,37.25,8.98246,8.98246,8.98176,8.98186,47.75,False
'2018-08-17T22:15:00',8.98033,8.98033,8.97957,8.97994,33.25,8.98197,8.98197,8.98123,8.98156,34.99,False
'2018-08-17T22:16:00',8.97993,8.98002,8.97993,8.97997,12.0,8.98156,8.98166,8.98155,8.98155,10.37,False
'2018-08-17T22:17:00',8.97997,8.98002,8.97986,8.97986,9.75,8.98146,8.98166,8.98146,8.98155,13.49,False
'2018-08-17T22:18:00',8.97978,8.97986,8.97973,8.97975,27.37,8.98147,8.98155,8.98132,8.9814,31.75,True
'2018-08-17T22:19:00',8.97979,8.98013,8.97949,8.97983,41.49,8.98142,8.98176,8.98096,8.98146,41.87,True
'2018-08-17T22:20:00',8.97983,8.98028,8.9797,8.97984,20.87,8.98137,8.98179,8.98126,8.98148,22.0,True
'2018-08-17T22:21:00',8.97984,8.98035,8.97979,8.98024,15.12,8.98149,8.98187,8.98146,8.98186,16.99,True
'2018-08-17T22:22:00',8.98028,8.98043,8.9797,8.9797,26.97,8.98186,8.98207,8.98126,8.98126,25.12,False
'2018-08-17T22:23:00',8.9797,8.98012,8.9795,8.97984,23.75,8.98127,8.98166,8.98117,8.98148,26.75,False
'2018-08-17T22:24:00',8.97984,8.97984,8.97943,8.97957,17.75,8.98149,8.98149,8.98106,8.98116,13.62,True
'2018-08-17T22:25:00',8.97956,8.97988,8.97934,8.97988,36.98,8.98116,8.98157,8.98085,8.98156,36.62,True
'2018-08-17T22:26:00',8.97987,8.97989,8.97976,8.97984,23.37,8.98157,8.98157,8.9814,8.98148,22.49,True
'2018-08-17T22:27:00',8.97984,8.97991,8.97965,8.97973,20.24,8.9814,8.98158,8.98132,8.98148,19.5,False
'2018-08-17T22:28:00',8.97981,8.97988,8.97922,8.97946,15.75,8.98156,8.98164,8.98087,8.98121,21.75,False
'2018-08-17T22:29:00',8.97893,8.97893,8.97781,8.97788,24.25,8.98043,8.98044,8.97948,8.97965,27.24,False
'2018-08-17T22:30:00',8.97794,8.97865,8.97794,8.97843,27.5,8.9797,8.98041,8.9797,8.98015,29.75,False
'2018-08-17T22:31:00',8.97843,8.97844,8.97776,8.97785,15.25,8.98007,8.98007,8.97936,8.9796,14.5,True
'2018-08-17T22:32:00',8.97793,8.97856,8.97793,8.97816,26.12,8.97968,8.9803,8.97968,8.97992,28.0,False
'2018-08-17T22:33:00',8.97825,8.97825,8.97816,8.97825,3.5,8.97999,8.98,8.97991,8.97999,3.5,False
'2018-08-17T22:34:00',8.97817,8.97825,8.97817,8.97825,2.0,8.97991,8.98,8.97991,8.97996,2.25,True
'2018-08-17T22:35:00',8.97821,8.97856,8.9781,8.97817,24.5,8.97991,8.98026,8.97983,8.97991,26.75,True
'2018-08-17T22:36:00',8.97817,8.97872,8.97817,8.97847,34.87,8.97986,8.98037,8.97986,8.98024,41.0,True
'2018-08-17T22:37:00',8.97847,8.97879,8.97816,8.97864,15.0,8.98016,8.98037,8.97986,8.98026,19.75,True
'2018-08-17T22:38:00',8.97864,8.9795,8.97854,8.97934,36.5,8.98037,8.98118,8.98016,8.98106,42.49,False
'2018-08-17T22:39:00',8.97927,8.97942,8.97902,8.97903,35.0,8.98101,8.98117,8.98066,8.98077,37.62,True
'2018-08-17T22:40:00',8.97895,8.97936,8.97891,8.97904,48.0,8.9807,8.98132,8.98066,8.98101,46.0,False
'2018-08-17T22:41:00',8.97905,8.97934,8.97892,8.97894,24.62,8.981,8.98116,8.98066,8.98076,25.0,False
'2018-08-17T22:42:00',8.97868,8.97868,8.97773,8.97774,48.37,8.98045,8.98045,8.97946,8.97976,55.75,False
'2018-08-17T22:43:00',8.97774,8.97804,8.97774,8.97776,50.96,8.97969,8.97992,8.97946,8.97957,52.12,True
'2018-08-17T22:44:00',8.97776,8.97885,8.97775,8.97855,36.37,8.97956,8.98082,8.97956,8.98047,40.12,False
'2018-08-17T22:45:00',8.97851,8.97855,8.97813,8.97814,28.12,8.98047,8.98056,8.97986,8.97996,27.75,False
'2018-08-17T22:46:00',8.97814,8.97822,8.97766,8.97822,27.75,8.97997,8.98006,8.97956,8.97996,26.99,True
'2018-08-17T22:47:00',8.97822,8.97887,8.97814,8.97887,20.0,8.97986,8.98089,8.97986,8.98089,19.5,True
'2018-08-17T22:48:00',8.97894,8.97919,8.9788,8.97903,11.25,8.98097,8.98119,8.9808,8.98104,11.5,False
'2018-08-17T22:49:00',8.97902,8.97903,8.97902,8.97903,7.5,8.98105,8.98105,8.98104,8.98104,7.5,True
'2018-08-17T22:50:00',8.97895,8.97911,8.97839,8.97887,27.0,8.98096,8.98113,8.98049,8.98097,29.75,False
'2018-08-17T22:51:00',8.97888,8.97902,8.97847,8.9787,14.75,8.98096,8.98111,8.98057,8.98081,12.5,True
'2018-08-17T22:52:00',8.97855,8.9791,8.97847,8.97894,20.75,8.98064,8.9812,8.98056,8.98104,20.0,True
'2018-08-17T22:53:00',8.97902,8.97954,8.97869,8.979,22.25,8.98121,8.98165,8.98078,8.98109,24.75,True
'2018-08-17T22:54:00',8.97955,8.98129,8.97938,8.98025,76.0,8.98164,8.98343,8.98149,8.98236,79.12,False
'2018-08-17T22:55:00',8.98056,8.98056,8.97811,8.97916,69.75,8.98267,8.98267,8.98121,8.98243,73.75,False
'2018-08-17T22:56:00',8.97926,8.97947,8.97698,8.97719,82.0,8.98237,8.98243,8.9797,8.98124,83.5,False
'2018-08-17T22:57:00',8.97699,8.97801,8.97699,8.97793,28.5,8.98109,8.98142,8.98028,8.9803,30.5,False
'2018-08-17T22:58:00',8.97788,8.97788,8.97692,8.97692,30.99,8.98043,8.98061,8.98012,8.98061,32.25,False
'2018-08-17T22:59:00',8.97693,8.97693,8.97692,8.97693,2.25,8.9806,8.98061,8.9806,8.9806,2.25,False
'2018-08-19T23:00:00',8.97693,8.97693,8.97693,8.97693,0.0,8.9806,8.9806,8.9806,8.9806,0.0,False
'2018-08-19T23:01:00',8.97693,8.97693,8.97693,8.97693,0.0,8.9806,8.9806,8.9806,8.9806,0.0,False
'2018-08-19T23:02:00',8.97693,8.97693,8.97693,8.97693,0.0,8.9806,8.9806,8.9806,8.9806,0.0,False
'2018-08-19T23:03:00',8.97693,8.97693,8.97693,8.97693,0.0,8.9806,8.9806,8.9806,8.9806,0.0,False
'2018-08-19T23:04:00',8.97693,8.97693,8.97693,8.97693,0.0,8.9806,8.9806,8.9806,8.9806,0.0,True
'2018-08-19T23:05:00',8.97856,8.97886,8.97856,8.97875,6.75,8.98204,8.9822,8.98184,8.98185,6.75,False
'2018-08-19T23:06:00',8.97886,8.97886,8.97866,8.97866,6.0,8.98194,8.98218,8.98194,8.98214,6.0,False
'2018-08-19T23:07:00',8.97876,8.97876,8.97876,8.97876,1.5,8.98217,8.98224,8.98217,8.98224,1.5,False
'2018-08-19T23:08:00',8.97866,8.97876,8.97866,8.97876,2.25,8.98214,8.98224,8.98214,8.98224,2.25,True
'2018-08-19T23:09:00',8.97885,8.97885,8.97866,8.97866,2.25,8.98226,8.98226,8.98174,8.98174,2.25,False
'2018-08-19T23:10:00',8.97886,8.97886,8.97866,8.97886,2.25,8.98194,8.98194,8.98174,8.98194,2.25,True
'2018-08-19T23:11:00',8.97896,8.97906,8.97875,8.97906,6.75,8.98204,8.98214,8.98184,8.98214,6.75,False
'2018-08-19T23:12:00',8.97885,8.97896,8.97885,8.97885,3.0,8.98215,8.98224,8.98214,8.98215,3.0,False
'2018-08-19T23:13:00',8.97863,8.97863,8.97835,8.97835,3.0,8.98097,8.98125,8.98066,8.98125,3.0,True
'2018-08-19T23:14:00',8.97836,8.97864,8.97815,8.97853,15.0,8.98124,8.98124,8.98046,8.98077,15.0,False
'2018-08-19T23:15:00',8.97854,8.97854,8.97844,8.97854,10.5,8.98076,8.98087,8.98066,8.98086,10.5,True
'2018-08-19T23:16:00',8.97853,8.97854,8.97626,8.97795,11.25,8.98087,8.98118,8.98067,8.98095,11.25,False
'2018-08-19T23:17:00',8.97806,8.97853,8.97646,8.97656,9.0,8.98104,8.98109,8.98004,8.98024,9.0,False
'2018-08-19T23:18:00',8.97656,8.97676,8.97656,8.97666,6.0,8.97994,8.98044,8.97994,8.98004,6.0,False
'2018-08-19T23:19:00',8.97665,8.97666,8.97646,8.97666,4.5,8.98005,8.98005,8.97984,8.98004,4.5,False
'2018-08-19T23:20:00',8.97665,8.97666,8.97665,8.97665,2.25,8.98005,8.98005,8.98004,8.98005,2.25,True
'2018-08-19T23:21:00',8.97656,8.97676,8.97652,8.97652,12.0,8.97994,8.98014,8.97984,8.97984,12.0,False
'2018-08-19T23:22:00',8.97646,8.97656,8.97646,8.97656,1.5,8.97984,8.97994,8.97984,8.97994,1.5,True
'2018-08-19T23:23:00',8.97665,8.97696,8.97665,8.97696,3.0,8.98005,8.98034,8.98005,8.98034,3.0,True
'2018-08-19T23:24:00',8.97706,8.97706,8.97696,8.97696,1.5,8.98044,8.98044,8.98034,8.98034,1.5,False
'2018-08-19T23:25:00',8.97656,8.97696,8.97656,8.97686,2.25,8.97994,8.98034,8.97994,8.98024,2.25,False
'2018-08-19T23:26:00',8.97695,8.97695,8.97676,8.97676,1.5,8.98035,8.98035,8.98014,8.98014,1.5,True
'2018-08-19T23:27:00',8.97695,8.97696,8.97656,8.97656,2.25,8.98035,8.98035,8.97994,8.97994,2.25,False
'2018-08-19T23:28:00',8.97696,8.97696,8.97616,8.97656,11.25,8.98034,8.98034,8.97945,8.97968,11.25,False
'2018-08-19T23:29:00',8.97666,8.97666,8.97665,8.97665,2.25,8.97968,8.98005,8.97968,8.98005,2.25,True
'2018-08-19T23:30:00',8.97666,8.97726,8.97666,8.97706,6.75,8.98004,8.98064,8.98004,8.98034,6.75,False
'2018-08-19T23:31:00',8.97696,8.97696,8.97662,8.97671,5.25,8.98024,8.98024,8.97954,8.97994,5.25,False
'2018-08-19T23:32:00',8.97676,8.97682,8.97671,8.97682,3.0,8.98004,8.98004,8.97985,8.98004,3.0,True
'2018-08-19T23:33:00',8.97686,8.97696,8.97676,8.97676,3.75,8.98014,8.98025,8.98004,8.98004,3.75,False
'2018-08-19T23:34:00',8.97666,8.97666,8.97592,8.97608,3.75,8.97994,8.98078,8.97994,8.98078,3.75,False
'2018-08-19T23:35:00',8.97608,8.97608,8.97608,8.97608,0.0,8.98078,8.98078,8.98078,8.98078,0.0,True
'2018-08-19T23:36:00',8.97607,8.97646,8.976,8.97646,6.0,8.98079,8.98079,8.98035,8.98074,6.0,False
'2018-08-19T23:37:00',8.97646,8.97646,8.97626,8.97636,3.0,8.9807,8.98074,8.98054,8.98064,3.0,True
'2018-08-19T23:38:00',8.97646,8.97656,8.97636,8.97636,6.75,8.98074,8.98078,8.98062,8.98062,6.75,False
'2018-08-19T23:39:00',8.97646,8.97656,8.97636,8.97656,3.75,8.98062,8.9807,8.98062,8.9807,3.75,False
'2018-08-19T23:40:00',8.97636,8.97646,8.97636,8.97636,2.25,8.98064,8.9807,8.98064,8.98064,2.25,True
'2018-08-19T23:41:00',8.97646,8.97656,8.97636,8.97646,4.5,8.9807,8.98071,8.98055,8.98055,4.5,False
'2018-08-19T23:42:00',8.97646,8.97646,8.97646,8.97646,0.75,8.98047,8.98047,8.98047,8.98047,0.75,False
'2018-08-19T23:43:00',8.97636,8.97636,8.97635,8.97636,5.23,8.98047,8.98048,8.98044,8.98044,3.75,True
'2018-08-19T23:44:00',8.97636,8.97734,8.97636,8.97683,8.62,8.98021,8.98021,8.97916,8.97917,8.25,False
'2018-08-19T23:45:00',8.97684,8.97694,8.97684,8.97684,3.0,8.97916,8.97926,8.97916,8.97916,3.0,True
'2018-08-19T23:46:00',8.97694,8.97694,8.97693,8.97694,2.25,8.97926,8.97927,8.97926,8.97926,2.25,True
'2018-08-19T23:47:00',8.97703,8.97714,8.97703,8.97704,3.0,8.97937,8.97946,8.97936,8.97936,3.0,False
'2018-08-19T23:48:00',8.97703,8.97703,8.97693,8.97693,2.25,8.97937,8.97937,8.97927,8.97927,2.25,False
'2018-08-19T23:49:00',8.97688,8.97694,8.97688,8.97694,2.0,8.97934,8.97934,8.97926,8.97926,2.25,True
'2018-08-19T23:50:00',8.97696,8.97714,8.97696,8.97714,1.5,8.97926,8.97946,8.97926,8.97946,1.5,False
'2018-08-19T23:51:00',8.97714,8.97714,8.97694,8.97714,3.0,8.97934,8.97946,8.97926,8.97946,3.0,False
'2018-08-19T23:52:00',8.97704,8.97704,8.97688,8.97688,4.25,8.97936,8.97937,8.97917,8.97917,4.5,False
'2018-08-19T23:53:00',8.97688,8.97688,8.97559,8.97596,13.75,8.97934,8.97934,8.97834,8.97884,16.5,False
'2018-08-19T23:54:00',8.97605,8.97606,8.97585,8.97596,11.25,8.97895,8.97895,8.97874,8.97884,11.25,False
'2018-08-19T23:55:00',8.97606,8.97606,8.97595,8.97595,4.5,8.97887,8.97894,8.97884,8.97885,4.5,True
'2018-08-19T23:56:00',8.97596,8.97654,8.97595,8.97596,9.75,8.97884,8.97905,8.97867,8.97884,9.75,False
'2018-08-19T23:57:00',8.97595,8.97616,8.97586,8.97606,6.75,8.97885,8.97904,8.97874,8.97894,6.75,True
'2018-08-19T23:58:00',8.97595,8.97646,8.97572,8.97625,9.75,8.97885,8.97934,8.97844,8.97915,9.75,False
'2018-08-19T23:59:00',8.97626,8.97626,8.97626,8.97626,0.75,8.97914,8.97914,8.97914,8.97914,0.75,True
'2018-08-20T00:00:00',8.97648,8.97781,8.97648,8.97781,20.25,8.97829,8.97962,8.97829,8.97962,20.25,True
'2018-08-20T00:01:00',8.97804,8.97804,8.97703,8.97703,12.0,8.97962,8.97978,8.97884,8.97884,12.0,False
'2018-08-20T00:02:00',8.97695,8.97742,8.97694,8.97742,6.0,8.97876,8.97923,8.97876,8.97923,6.0,True
'2018-08-20T00:03:00',8.9775,8.97758,8.97672,8.97679,18.0,8.97931,8.9794,8.97852,8.9786,18.0,False
'2018-08-20T00:04:00',8.97678,8.97703,8.97594,8.97614,33.5,8.97861,8.97911,8.97824,8.97824,33.0,False
'2018-08-20T00:05:00',8.97614,8.97664,8.97613,8.97664,33.0,8.97809,8.97864,8.97809,8.97856,33.75,True
'2018-08-20T00:06:00',8.97663,8.97703,8.97624,8.97654,45.75,8.97856,8.97903,8.97832,8.97872,45.75,True
'2018-08-20T00:07:00',8.97654,8.97704,8.97623,8.97704,34.5,8.97873,8.97911,8.97841,8.97911,34.5,True
'2018-08-20T00:08:00',8.97703,8.97704,8.97693,8.97704,18.75,8.97911,8.9792,8.97903,8.97919,18.75,False
'2018-08-20T00:09:00',8.97703,8.97704,8.97634,8.97654,24.0,8.97919,8.97919,8.9784,8.97856,24.75,False
'2018-08-20T00:10:00',8.97644,8.97661,8.9759,8.97594,30.87,8.97856,8.97857,8.97793,8.97801,38.5,True
'2018-08-20T00:11:00',8.9759,8.97674,8.9759,8.97663,26.75,8.97801,8.97879,8.97801,8.97877,31.37,True
'2018-08-20T00:12:00',8.97663,8.97694,8.9766,8.97669,46.75,8.97862,8.97904,8.97861,8.97879,44.0,False
'2018-08-20T00:13:00',8.97669,8.97677,8.97661,8.97661,12.0,8.97876,8.97879,8.97872,8.97872,14.87,False
'2018-08-20T00:14:00',8.97654,8.97664,8.97615,8.97645,27.75,8.97861,8.97864,8.97824,8.97856,27.25,True
'2018-08-20T00:15:00',8.97644,8.97708,8.97644,8.97693,18.0,8.97862,8.97924,8.97862,8.97908,17.75,False
'2018-08-20T00:16:00',8.977,8.977,8.97675,8.97684,13.37,8.97911,8.97911,8.97879,8.97895,13.5,True
'2018-08-20T00:17:00',8.97684,8.97734,8.97684,8.97715,23.35,8.97896,8.97948,8.97896,8.97924,17.5,False
'2018-08-20T00:18:00',8.97715,8.97724,8.97699,8.97724,6.87,8.97923,8.97938,8.97911,8.97936,7.25,True
'2018-08-20T00:19:00',8.97716,8.97739,8.97708,8.97732,10.61,8.9793,8.97954,8.97923,8.97946,8.12,False
'2018-08-20T00:20:00',8.97724,8.97732,8.97723,8.97724,8.48,8.9793,8.97947,8.97923,8.97938,5.5,True
'2018-08-20T00:21:00',8.97716,8.9777,8.97653,8.97653,15.86,8.97923,8.97986,8.97864,8.97864,15.0,False
'2018-08-20T00:22:00',8.97653,8.97692,8.97621,8.97692,20.49,8.97868,8.97908,8.97837,8.97907,17.75,False
'2018-08-20T00:23:00',8.97685,8.97685,8.97644,8.97654,9.5,8.97899,8.97899,8.97846,8.97868,8.75,False
'2018-08-20T00:24:00',8.97653,8.97669,8.97653,8.97653,11.12,8.97868,8.97883,8.9786,8.97867,10.0,False
'2018-08-20T00:25:00',8.97654,8.9767,8.97654,8.97654,6.62,8.97868,8.97875,8.97856,8.97856,7.25,False
'2018-08-20T00:26:00',8.97654,8.97654,8.97649,8.97649,5.0,8.97886,8.97887,8.97848,8.97857,5.25,True
'2018-08-20T00:27:00',8.9765,8.9767,8.9765,8.97654,8.87,8.9786,8.97879,8.9786,8.97864,9.5,True
'2018-08-20T00:28:00',8.9765,8.97704,8.9765,8.97694,17.75,8.97856,8.97915,8.97856,8.97907,16.0,False
'2018-08-20T00:29:00',8.97693,8.97704,8.97623,8.97623,16.86,8.97907,8.97915,8.97832,8.97832,13.62,True
'2018-08-20T00:30:00',8.97619,8.97732,8.97581,8.97694,24.25,8.97821,8.97938,8.97789,8.97907,26.5,False
'2018-08-20T00:31:00',8.97701,8.97701,8.9763,8.9763,10.5,8.97915,8.97915,8.97836,8.97845,10.75,False
'2018-08-20T00:32:00',8.97623,8.97631,8.9759,8.97599,10.87,8.97836,8.97844,8.97796,8.97807,13.24,True
'2018-08-20T00:33:00',8.97599,8.9764,8.97599,8.97631,6.0,8.97806,8.97844,8.97806,8.97814,7.62,True
'2018-08-20T00:34:00',8.97624,8.97648,8.97624,8.97648,2.25,8.97805,8.97829,8.97805,8.97829,2.25,True
'2018-08-20T00:35:00',8.97655,8.97687,8.97655,8.97672,9.0,8.97835,8.97869,8.97835,8.97852,9.75,False
'2018-08-20T00:36:00',8.97679,8.97679,8.97663,8.97671,6.5,8.9786,8.97861,8.97844,8.97853,6.75,False
'2018-08-20T00:37:00',8.97664,8.97664,8.97639,8.9764,8.5,8.97844,8.97844,8.97813,8.97821,9.0,False
'2018-08-20T00:38:00',8.97648,8.97648,8.97593,8.97617,9.25,8.97829,8.97829,8.97774,8.97797,10.5,False
'2018-08-20T00:39:00',8.97615,8.97625,8.976,8.97624,9.12,8.9779,8.97806,8.97774,8.97805,9.75,True
'2018-08-20T00:40:00',8.97608,8.97632,8.976,8.97632,10.85,8.9779,8.97814,8.97775,8.97813,10.5,True
'2018-08-20T00:41:00',8.97631,8.97664,8.97631,8.97632,5.12,8.97814,8.97836,8.97813,8.97813,5.25,False
'2018-08-20T00:42:00',8.9764,8.97648,8.97631,8.9764,7.85,8.97813,8.97829,8.97813,8.97821,6.75,False
'2018-08-20T00:43:00',8.97632,8.9764,8.97632,8.9764,3.12,8.97805,8.97821,8.97805,8.97821,3.0,False
'2018-08-20T00:44:00',8.97632,8.9764,8.97601,8.97608,6.98,8.97813,8.97821,8.97782,8.9779,6.0,False
'2018-08-20T00:45:00',8.97609,8.97617,8.97593,8.97609,13.25,8.97789,8.97798,8.97774,8.97789,14.25,True
'2018-08-20T00:46:00',8.97608,8.97624,8.97608,8.97609,8.25,8.9779,8.97806,8.97789,8.97789,9.0,False
'2018-08-20T00:47:00',8.97608,8.9761,8.97608,8.97609,3.25,8.9779,8.9779,8.97786,8.97789,3.75,False
'2018-08-20T00:48:00',8.97593,8.97593,8.97553,8.9757,9.25,8.97774,8.97775,8.97735,8.9775,9.5,True
'2018-08-20T00:49:00',8.97569,8.97624,8.97569,8.97624,9.0,8.97751,8.97805,8.9775,8.97805,8.75,True
'2018-08-20T00:50:00',8.97617,8.97703,8.97617,8.97694,17.0,8.97797,8.97884,8.97797,8.97877,18.0,False
'2018-08-20T00:51:00',8.97694,8.97694,8.97687,8.97687,1.5,8.97874,8.97874,8.97868,8.97868,1.25,True
'2018-08-20T00:52:00',8.97695,8.97695,8.97687,8.97693,3.75,8.97876,8.97876,8.97865,8.97874,3.5,True
'2018-08-20T00:53:00',8.97701,8.97701,8.97661,8.97662,12.0,8.97879,8.97883,8.97842,8.97842,11.25,False
'2018-08-20T00:54:00',8.97668,8.97699,8.97667,8.97698,5.25,8.9784,8.97857,8.97833,8.97857,5.25,False
'2018-08-20T00:55:00',8.97699,8.97699,8.97699,8.97699,0.75,8.97856,8.97856,8.97856,8.97856,0.75,True
'2018-08-20T00:56:00',8.97698,8.97722,8.97698,8.97715,3.0,8.97857,8.9788,8.97856,8.97872,3.0,False
'2018-08-20T00:57:00',8.97698,8.97707,8.97674,8.97699,20.75,8.97857,8.97864,8.97833,8.97856,20.5,False
'2018-08-20T00:58:00',8.97707,8.97707,8.97652,8.97683,17.0,8.97864,8.97864,8.97809,8.97841,18.0,True
'2018-08-20T00:59:00',8.97691,8.97737,8.97691,8.97729,3.75,8.97849,8.97897,8.97849,8.97889,3.75,True
'2018-08-20T01:00:00',8.97729,8.97761,8.97726,8.97754,15.0,8.97824,8.97897,8.97824,8.97892,12.75,True
'2018-08-20T01:01:00',8.97754,8.97764,8.97729,8.97729,12.0,8.97888,8.97897,8.97858,8.97858,12.0,False
'2018-08-20T01:02:00',8.97729,8.97758,8.9772,8.97731,11.25,8.97859,8.9789,8.97842,8.97873,11.25,False
'2018-08-20T01:03:00',8.97744,8.97744,8.97722,8.97726,8.25,8.97873,8.97874,8.97858,8.97858,9.75,False
'2018-08-20T01:04:00',8.97726,8.97726,8.977,8.977,3.75,8.97859,8.97859,8.9785,8.97858,3.75,True
'2018-08-20T01:05:00',8.97687,8.97728,8.97687,8.97728,7.5,8.97842,8.97865,8.97842,8.9785,7.5,False
'2018-08-20T01:06:00',8.97728,8.97728,8.9772,8.97726,9.0,8.97858,8.97858,8.97842,8.9785,9.0,True
'2018-08-20T01:07:00',8.97721,8.97736,8.97721,8.97736,6.0,8.9785,8.97866,8.97842,8.97851,6.0,False
'2018-08-20T01:08:00',8.97736,8.97736,8.97671,8.97676,15.0,8.9785,8.97851,8.97803,8.97811,15.0,False
'2018-08-20T01:09:00',8.97676,8.97691,8.97633,8.97659,21.75,8.9781,8.97827,8.97771,8.97803,22.5,False
'2018-08-20T01:10:00',8.97659,8.97684,8.97628,8.97649,30.75,8.97804,8.97818,8.97763,8.9778,30.75,False
'2018-08-20T01:11:00',8.97649,8.97684,8.97625,8.97678,11.62,8.97771,8.97818,8.97763,8.97816,11.25,True
'2018-08-20T01:12:00',8.97678,8.9769,8.9766,8.9769,6.75,8.97804,8.97819,8.97787,8.97818,6.75,True
'2018-08-20T01:13:00',8.9769,8.97778,8.97668,8.97771,10.5,8.97826,8.97913,8.97816,8.97893,10.5,True
'2018-08-20T01:14:00',8.9777,8.97817,8.9777,8.97802,14.25,8.97893,8.97946,8.97893,8.97925,14.25,True
'2018-08-20T01:15:00',8.9781,8.97852,8.9781,8.97848,18.0,8.97925,8.9799,8.97925,8.97975,17.25,True
'2018-08-20T01:16:00',8.97849,8.97895,8.97849,8.97895,11.25,8.97975,8.98033,8.97975,8.98033,10.5,True
'2018-08-20T01:17:00',8.9789,8.97945,8.9789,8.97895,18.75,8.98026,8.98076,8.98014,8.98015,21.0,False
'2018-08-20T01:18:00',8.97895,8.97895,8.97744,8.97752,36.1,8.98016,8.98022,8.97886,8.97906,44.25,False
'2018-08-20T01:19:00',8.97753,8.97796,8.9775,8.97754,19.75,8.97905,8.97945,8.97889,8.97905,21.75,False
'2018-08-20T01:20:00',8.97754,8.97768,8.97715,8.97721,25.5,8.97895,8.97904,8.97842,8.97842,26.25,False
'2018-08-20T01:21:00',8.97721,8.97767,8.97697,8.97762,26.86,8.97843,8.9789,8.97834,8.9789,26.25,True
'2018-08-20T01:22:00',8.97762,8.97839,8.97762,8.97824,22.62,8.97889,8.97968,8.97889,8.97967,25.5,False
'2018-08-20T01:23:00',8.97831,8.97831,8.97814,8.97826,4.0,8.97967,8.97967,8.97953,8.97953,5.25,True
'2018-08-20T01:24:00',8.97833,8.97841,8.97794,8.97794,6.75,8.97961,8.97969,8.97921,8.97921,6.0,False
'2018-08-20T01:25:00',8.97771,8.97797,8.97716,8.97716,15.0,8.97898,8.97922,8.97843,8.97843,15.0,False
'2018-08-20T01:26:00',8.97715,8.97755,8.97715,8.97717,29.25,8.97844,8.97883,8.97843,8.97844,29.25,True
'2018-08-20T01:27:00',8.97717,8.97802,8.97717,8.97771,28.25,8.97843,8.9793,8.97843,8.97898,27.75,True
'2018-08-20T01:28:00',8.9777,8.97805,8.97762,8.97786,8.75,8.97899,8.9793,8.9789,8.97914,9.0,False
'2018-08-20T01:29:00',8.97755,8.9776,8.97675,8.97675,18.25,8.97882,8.97883,8.97796,8.97796,18.0,False
'2018-08-20T01:30:00',8.97684,8.97731,8.97675,8.97723,12.0,8.97812,8.97859,8.97796,8.97851,12.0,False
'2018-08-20T01:31:00',8.97731,8.97731,8.97708,8.97723,8.25,8.97859,8.97859,8.97835,8.97851,7.5,True
'2018-08-20T01:32:00',8.97731,8.97755,8.97708,8.97731,14.5,8.97859,8.97874,8.97835,8.97835,15.0,False
'2018-08-20T01:33:00',8.97731,8.97731,8.97712,8.97712,4.75,8.97843,8.97844,8.97835,8.97836,5.25,False
'2018-08-20T01:34:00',8.97713,8.97722,8.97705,8.97722,13.75,8.97835,8.97844,8.97819,8.97835,14.25,True
'2018-08-20T01:35:00',8.97722,8.97727,8.97696,8.9771,21.5,8.97836,8.97843,8.97819,8.97835,21.75,True
'2018-08-20T01:36:00',8.97716,8.97739,8.97697,8.97722,16.5,8.97843,8.97866,8.97819,8.97852,15.75,False
'2018-08-20T01:37:00',8.97717,8.97723,8.97708,8.97723,9.0,8.97843,8.97851,8.97835,8.97851,9.0,True
'2018-08-20T01:38:00',8.97722,8.97723,8.97722,8.97723,3.0,8.97852,8.97852,8.97851,8.97851,3.0,False
'2018-08-20T01:39:00',8.97716,8.97723,8.97708,8.97723,3.75,8.97843,8.97851,8.97835,8.97851,3.75,True
'2018-08-20T01:40:00',8.97714,8.97747,8.97696,8.97727,16.25,8.97835,8.97868,8.97819,8.97851,17.25,False
'2018-08-20T01:41:00',8.9773,8.97731,8.9773,8.97731,1.5,8.9786,8.9786,8.97859,8.97859,1.5,True
'2018-08-20T01:42:00',8.97738,8.97755,8.97731,8.97731,7.25,8.97859,8.97878,8.97859,8.97859,7.5,False
'2018-08-20T01:43:00',8.97739,8.97739,8.97677,8.97684,12.75,8.97865,8.97867,8.97803,8.97812,12.75,False
'2018-08-20T01:44:00',8.97683,8.97716,8.97681,8.97708,12.75,8.97813,8.97843,8.97804,8.97835,13.5,False
'2018-08-20T01:45:00',8.977,8.977,8.97613,8.97615,23.25,8.97827,8.97827,8.97725,8.97742,23.25,False
'2018-08-20T01:46:00',8.97615,8.97649,8.97615,8.97625,21.75,8.97725,8.97772,8.97725,8.97741,21.75,True
'2018-08-20T01:47:00',8.97619,8.97676,8.97566,8.97606,39.5,8.97741,8.97804,8.97686,8.9772,41.25,True
'2018-08-20T01:48:00',8.97605,8.97739,8.97605,8.97739,18.75,8.9772,8.97864,8.9772,8.97864,21.0,True
'2018-08-20T01:49:00',8.97738,8.9774,8.97708,8.97732,17.25,8.97864,8.97874,8.97827,8.97866,18.0,True
'2018-08-20T01:50:00',8.97739,8.9781,8.97731,8.9781,33.75,8.97867,8.97938,8.97859,8.97937,33.75,True
'2018-08-20T01:51:00',8.97802,8.97849,8.97802,8.97841,5.25,8.97929,8.97976,8.97929,8.97969,5.25,False
'2018-08-20T01:52:00',8.97826,8.97848,8.97763,8.97833,24.0,8.97953,8.97977,8.97864,8.97941,24.0,False
'2018-08-20T01:53:00',8.97833,8.97849,8.97763,8.97771,31.5,8.97934,8.97942,8.97879,8.97898,31.5,False
'2018-08-20T01:54:00',8.97771,8.97771,8.97746,8.97763,10.5,8.97896,8.97896,8.97874,8.97884,10.5,True
'2018-08-20T01:55:00',8.97763,8.97771,8.97755,8.97771,6.0,8.97886,8.97898,8.97881,8.97898,6.0,False
'2018-08-20T01:56:00',8.97763,8.9777,8.97747,8.97763,10.5,8.97898,8.97899,8.97874,8.9789,9.75,True
'2018-08-20T01:57:00',8.97762,8.97811,8.97754,8.9781,26.25,8.97891,8.97941,8.97881,8.97941,26.75,False
'2018-08-20T01:58:00',8.97803,8.9781,8.97731,8.97739,21.75,8.97941,8.97941,8.97835,8.97853,24.75,False
'2018-08-20T01:59:00',8.9774,8.97778,8.97731,8.97778,20.25,8.97853,8.97906,8.97843,8.97896,23.25,True
'2018-08-20T02:00:00',8.97778,8.97794,8.97723,8.97747,48.75,8.97905,8.97908,8.97851,8.97873,51.75,False
'2018-08-20T02:01:00',8.9775,8.97759,8.9759,8.9759,55.37,8.97874,8.97875,8.97717,8.97717,55.5,False
'2018-08-20T02:02:00',8.97588,8.97595,8.97496,8.97507,19.25,8.9771,8.9771,8.97616,8.97631,21.75,True
'2018-08-20T02:03:00',8.97508,8.97747,8.97507,8.97747,40.75,8.97632,8.97874,8.97623,8.97874,58.5,True
'2018-08-20T02:04:00',8.9775,8.97802,8.97741,8.97766,32.35,8.97875,8.97922,8.97867,8.9789,42.0,False
'2018-08-20T02:05:00',8.97762,8.97777,8.97668,8.97668,30.23,8.97891,8.97898,8.97788,8.97788,40.5,False
'2018-08-20T02:06:00',8.97653,8.97672,8.97589,8.97632,28.98,8.97772,8.97788,8.9771,8.97757,37.5,False
'2018-08-20T02:07:00',8.97647,8.97664,8.97627,8.97628,21.99,8.97764,8.97781,8.97749,8.97758,28.99,False
'2018-08-20T02:08:00',8.97617,8.97617,8.97519,8.97534,37.73,8.97741,8.97741,8.97647,8.97661,45.72,False
'2018-08-20T02:09:00',8.97543,8.97599,8.97488,8.97518,46.35,8.9767,8.97716,8.97607,8.97637,53.12,True
'2018-08-20T02:10:00',8.97522,8.97666,8.97522,8.97654,44.49,8.97637,8.97792,8.97637,8.9777,50.5,True
'2018-08-20T02:11:00',8.97662,8.97729,8.97654,8.97681,44.74,8.97786,8.97858,8.9777,8.9781,51.36,False
'2018-08-20T02:12:00',8.97682,8.97712,8.97556,8.97603,79.5,8.97809,8.97831,8.97676,8.97732,67.86,False
'2018-08-20T02:13:00',8.97604,8.97619,8.97563,8.97619,44.74,8.97728,8.97742,8.97684,8.97739,43.36,True
'2018-08-20T02:14:00',8.97619,8.97631,8.97572,8.97602,47.73,8.97736,8.97748,8.97698,8.97723,51.58,True
'2018-08-20T02:15:00',8.97611,8.97714,8.9761,8.97645,45.75,8.97727,8.97833,8.97727,8.97765,56.75,False
'2018-08-20T02:16:00',8.97646,8.97694,8.97639,8.97643,41.86,8.97765,8.97812,8.97757,8.97766,51.5,True
'2018-08-20T02:17:00',8.97649,8.97783,8.97649,8.97766,37.61,8.97766,8.97898,8.97765,8.9789,47.25,False
'2018-08-20T02:18:00',8.97764,8.97764,8.97676,8.97694,34.24,8.97883,8.97883,8.97796,8.97812,37.25,False
'2018-08-20T02:19:00',8.977,8.97704,8.97614,8.97656,38.85,8.97812,8.9782,8.97725,8.97772,45.0,False
'2018-08-20T02:20:00',8.97661,8.97683,8.97654,8.97657,35.49,8.97772,8.978,8.97766,8.97768,52.5,True
'2018-08-20T02:21:00',8.97668,8.97773,8.9766,8.97739,37.47,8.97782,8.97878,8.97782,8.97854,45.5,False
'2018-08-20T02:22:00',8.9773,8.97757,8.97701,8.97703,42.12,8.97855,8.97869,8.97815,8.97823,49.99,False
'2018-08-20T02:23:00',8.9772,8.97737,8.97665,8.97666,25.25,8.97824,8.97837,8.97775,8.97776,39.75,False
'2018-08-20T02:24:00',8.97675,8.97675,8.97644,8.97652,23.62,8.97778,8.97778,8.97761,8.9777,32.99,True
'2018-08-20T02:25:00',8.97652,8.97682,8.97611,8.97612,40.49,8.97778,8.97792,8.97726,8.97739,51.75,False
'2018-08-20T02:26:00',8.97614,8.97653,8.9761,8.97646,24.75,8.97739,8.97763,8.97716,8.97763,38.75,False
'2018-08-20T02:27:00',8.97644,8.97645,8.97571,8.97571,27.36,8.97764,8.97764,8.97686,8.97686,26.75,False
'2018-08-20T02:28:00',8.97572,8.97617,8.97572,8.97583,38.74,8.97686,8.97726,8.97686,8.977,35.25,False
'2018-08-20T02:29:00',8.97579,8.97609,8.97566,8.97601,16.75,8.977,8.97723,8.97666,8.97723,22.5,False
'2018-08-20T02:30:00',8.97601,8.97605,8.9757,8.97579,43.86,8.97716,8.97719,8.97686,8.97696,39.48,True
'2018-08-20T02:31:00',8.9758,8.97616,8.97576,8.97604,29.62,8.97703,8.97732,8.97692,8.97723,43.5,False
'2018-08-20T02:32:00',8.97596,8.97596,8.97534,8.97547,14.74,8.97723,8.97723,8.97653,8.97661,21.12,True
'2018-08-20T02:33:00',8.97544,8.97661,8.97544,8.97615,35.62,8.97661,8.97764,8.97661,8.97731,35.11,True
'2018-08-20T02:34:00',8.97614,8.97669,8.97606,8.97649,40.1,8.97732,8.97778,8.97716,8.97755,43.5,True
'2018-08-20T02:35:00',8.9765,8.9769,8.97644,8.97663,41.33,8.97755,8.97799,8.97755,8.9777,45.75,False
'2018-08-20T02:36:00',8.97654,8.97684,8.97645,8.97645,39.11,8.97764,8.97792,8.97753,8.97762,32.37,True
'2018-08-20T02:37:00',8.97652,8.97725,8.97645,8.9771,33.62,8.97762,8.97833,8.97755,8.97825,36.0,True
'2018-08-20T02:38:00',8.97717,8.97821,8.97689,8.9782,59.11,8.97825,8.97928,8.97802,8.97928,69.5,True
'2018-08-20T02:39:00',8.97819,8.97906,8.97797,8.97897,36.74,8.97927,8.98015,8.97912,8.98007,44.19,False
'2018-08-20T02:40:00',8.97881,8.97881,8.97773,8.97803,33.74,8.9799,8.9799,8.97896,8.9792,39.0,False
'2018-08-20T02:41:00',8.97803,8.97811,8.97769,8.97774,28.37,8.97921,8.97936,8.97894,8.97896,32.87,False
'2018-08-20T02:42:00',8.97769,8.97808,8.97723,8.9773,60.11,8.97896,8.97927,8.97833,8.97849,58.48,False
'2018-08-20T02:43:00',8.9773,8.97804,8.9773,8.97782,22.62,8.97841,8.9792,8.97841,8.97904,29.75,True
'2018-08-20T02:44:00',8.9779,8.9782,8.97731,8.97753,46.37,8.97904,8.97936,8.97836,8.97877,56.5,False
'2018-08-20T02:45:00',8.97753,8.97769,8.97651,8.97687,65.72,8.97871,8.97872,8.97763,8.97802,62.24,False
'2018-08-20T02:46:00',8.97687,8.97695,8.97601,8.97654,57.36,8.97794,8.97816,8.97723,8.97777,67.5,False
'2018-08-20T02:47:00',8.97654,8.9769,8.97574,8.97588,45.37,8.97779,8.97812,8.97685,8.97706,63.0,False
'2018-08-20T02:48:00',8.97588,8.97588,8.9747,8.97504,93.7,8.97709,8.97709,8.97586,8.97621,87.84,True
'2018-08-20T02:49:00',8.97495,8.97607,8.97494,8.97525,65.35,8.97621,8.97731,8.97606,8.97646,71.24,False
'2018-08-20T02:50:00',8.97525,8.97539,8.97413,8.97431,26.49,8.97653,8.97653,8.97519,8.97552,31.5,False
'2018-08-20T02:51:00',8.97431,8.97494,8.97423,8.97454,55.19,8.97546,8.97605,8.97537,8.97559,44.62,True
'2018-08-20T02:52:00',8.97445,8.97513,8.97441,8.97494,49.98,8.97559,8.97629,8.97535,8.97613,62.25,True
'2018-08-20T02:53:00',8.97498,8.97565,8.97486,8.97516,80.35,8.97613,8.97686,8.97606,8.97629,89.24,True
'2018-08-20T02:54:00',8.97514,8.97604,8.9751,8.97567,98.74,8.97629,8.97722,8.976,8.97659,71.62,True
'2018-08-20T02:55:00',8.97556,8.97604,8.9755,8.97565,105.37,8.97654,8.97723,8.97651,8.97676,90.94,True
'2018-08-20T02:56:00',8.97557,8.97619,8.97557,8.97612,49.5,8.97671,8.97718,8.97669,8.97716,62.36,False
'2018-08-20T02:57:00',8.97611,8.97611,8.97461,8.97478,58.75,8.97716,8.97716,8.97566,8.97597,59.23,False
'2018-08-20T02:58:00',8.97477,8.97484,8.97343,8.97391,59.75,8.97605,8.97605,8.97455,8.97507,67.86,False
'2018-08-20T02:59:00',8.97386,8.97427,8.97385,8.97404,42.37,8.97506,8.97535,8.97496,8.97507,62.74,True
'2018-08-20T03:00:00',8.97392,8.97521,8.97392,8.97465,70.0,8.97507,8.97636,8.97507,8.97574,53.23,True
'2018-08-20T03:01:00',8.97466,8.97521,8.97433,8.97497,36.35,8.97573,8.9765,8.97555,8.97618,36.59,True
'2018-08-20T03:02:00',8.97515,8.97562,8.97483,8.97526,37.62,8.97618,8.97666,8.97587,8.9762,45.35,False
'2018-08-20T03:03:00',8.97503,8.97532,8.97359,8.97422,59.37,8.9762,8.97647,8.97474,8.97506,43.0,False
'2018-08-20T03:04:00',8.97421,8.97421,8.97342,8.9735,88.5,8.97514,8.97526,8.97453,8.97461,69.86,True
'2018-08-20T03:05:00',8.97349,8.97425,8.97349,8.97412,45.75,8.97462,8.97537,8.97462,8.97533,49.24,True
'2018-08-20T03:06:00',8.97417,8.97484,8.97374,8.97477,69.5,8.97534,8.97579,8.97474,8.97562,46.5,True
'2018-08-20T03:07:00',8.97477,8.97547,8.97476,8.97547,59.25,8.9757,8.9766,8.9757,8.97646,45.0,False
'2018-08-20T03:08:00',8.97546,8.97547,8.97381,8.97381,41.87,8.97646,8.97646,8.97486,8.97486,38.6,False
'2018-08-20T03:09:00',8.97382,8.97382,8.97272,8.9735,49.24,8.97486,8.97486,8.97386,8.97457,44.97,True
'2018-08-20T03:10:00',8.97349,8.9746,8.97335,8.97358,73.84,8.97457,8.97577,8.97453,8.97471,75.25,False
'2018-08-20T03:11:00',8.9736,8.97388,8.97349,8.97357,20.25,8.97471,8.97494,8.97454,8.97456,29.37,False
'2018-08-20T03:12:00',8.97335,8.97335,8.9725,8.97287,52.97,8.97456,8.97456,8.97366,8.97406,55.37,False
'2018-08-20T03:13:00',8.97287,8.97335,8.97279,8.97335,45.25,8.97396,8.97456,8.97396,8.97446,46.87,True
'2018-08-20T03:14:00',8.97341,8.97357,8.9731,8.9731,32.5,8.97446,8.97457,8.97396,8.97396,49.0,True
'2018-08-20T03:15:00',8.9731,8.97395,8.97287,8.97395,64.75,8.97386,8.97506,8.97386,8.97506,65.0,True
'2018-08-20T03:16:00',8.97396,8.97414,8.97364,8.97372,30.12,8.97516,8.97531,8.97474,8.97487,31.25,False
'2018-08-20T03:17:00',8.97372,8.97396,8.97355,8.97365,38.25,8.97486,8.97486,8.97446,8.97449,69.49,False
'2018-08-20T03:18:00',8.97336,8.97336,8.97173,8.97173,56.72,8.97449,8.9745,8.97286,8.97287,65.25,False
'2018-08-20T03:19:00',8.97174,8.97224,8.9717,8.97221,35.5,8.97287,8.97345,8.97286,8.97336,50.0,True
'2018-08-20T03:20:00',8.97231,8.97286,8.97204,8.97275,27.25,8.97336,8.97376,8.97336,8.97366,41.0,False
'2018-08-20T03:21:00',8.97258,8.97259,8.97174,8.97182,32.98,8.97366,8.97376,8.97277,8.97286,42.87,True
'2018-08-20T03:22:00',8.97181,8.9726,8.97181,8.97216,44.62,8.97286,8.97379,8.97276,8.97347,66.73,True
'2018-08-20T03:23:00',8.97229,8.97302,8.97229,8.97278,31.75,8.97347,8.97393,8.97331,8.9737,52.49,False
'2018-08-20T03:24:00',8.97262,8.97285,8.97205,8.97223,32.99,8.9737,8.97389,8.97311,8.97328,33.87,False
'2018-08-20T03:25:00',8.97223,8.97224,8.97205,8.97217,19.86,8.97335,8.97336,8.97323,8.97331,23.0,True
'2018-08-20T03:26:00',8.97223,8.97255,8.97192,8.97219,37.0,8.97331,8.97345,8.97284,8.97316,58.12,False
'2018-08-20T03:27:00',8.97219,8.97234,8.9719,8.97212,41.24,8.97324,8.97334,8.9729,8.9731,55.85,False
'2018-08-20T03:28:00',8.97216,8.97216,8.97138,8.97146,40.87,8.97316,8.97316,8.97236,8.97244,65.98,True
'2018-08-20T03:29:00',8.97147,8.97389,8.97111,8.97389,41.62,8.97244,8.97481,8.97204,8.97473,61.5,False
'2018-08-20T03:30:00',8.97372,8.97384,8.97135,8.97195,82.87,8.97468,8.97483,8.97255,8.97316,67.37,False
'2018-08-20T03:31:00',8.97195,8.97227,8.9714,8.97159,58.99,8.97318,8.97346,8.97246,8.97267,84.0,False
'2018-08-20T03:32:00',8.97168,8.97186,8.96964,8.9705,74.0,8.97267,8.97267,8.97071,8.97149,104.48,False
'2018-08-20T03:33:00',8.9705,8.97114,8.96945,8.96993,80.37,8.97155,8.97227,8.97061,8.97115,61.96,False
'2018-08-20T03:34:00',8.96993,8.97017,8.96904,8.97001,72.37,8.97113,8.97132,8.97019,8.97116,52.61,True
'2018-08-20T03:35:00',8.97,8.9705,8.9696,8.97019,58.12,8.97117,8.97154,8.97064,8.97129,66.24,False
'2018-08-20T03:36:00',8.97009,8.9704,8.96907,8.96946,65.12,8.97129,8.97142,8.97023,8.97055,49.0,True
'2018-08-20T03:37:00',8.96946,8.97072,8.96946,8.97039,75.87,8.97064,8.97192,8.97064,8.97162,79.73,True
'2018-08-20T03:38:00',8.9705,8.97093,8.97009,8.97034,38.87,8.97162,8.97196,8.97106,8.97145,56.74,True
'2018-08-20T03:39:00',8.97034,8.97319,8.97032,8.97166,118.23,8.97153,8.97423,8.97148,8.97282,87.36,False
'2018-08-20T03:40:00',8.97165,8.97268,8.97149,8.97252,77.37,8.97291,8.97388,8.97267,8.97371,66.21,False
'2018-08-20T03:41:00',8.97254,8.97269,8.97214,8.97234,67.24,8.97371,8.97386,8.97325,8.97348,62.33,False
'2018-08-20T03:42:00',8.97244,8.97244,8.97124,8.97224,89.25,8.97349,8.97349,8.9724,8.97327,65.62,True
'2018-08-20T03:43:00',8.97224,8.97387,8.97194,8.97348,74.75,8.97335,8.97504,8.97318,8.97466,69.45,False
'2018-08-20T03:44:00',8.97355,8.9738,8.97324,8.97332,46.62,8.97466,8.97482,8.97426,8.97435,76.08,False
'2018-08-20T03:45:00',8.97312,8.97342,8.97238,8.97309,77.86,8.97435,8.97456,8.97363,8.97425,71.85,True
'2018-08-20T03:46:00',8.97308,8.97453,8.973,8.9738,81.83,8.97426,8.97573,8.97417,8.97496,82.23,False
'2018-08-20T03:47:00',8.97382,8.97447,8.97275,8.97283,50.25,8.97496,8.97555,8.97376,8.97391,73.35,False
'2018-08-20T03:48:00',8.97283,8.9732,8.97223,8.97265,83.21,8.97386,8.97429,8.97349,8.97381,71.47,False
'2018-08-20T03:49:00',8.97265,8.97315,8.97257,8.97311,31.98,8.97389,8.97433,8.97381,8.97426,33.25,True
'2018-08-20T03:50:00',8.97314,8.97394,8.97314,8.9737,25.5,8.97426,8.97492,8.97421,8.97468,39.12,False
'2018-08-20T03:51:00',8.97343,8.97349,8.97271,8.97272,39.0,8.97469,8.97469,8.97373,8.97373,26.62,False
'2018-08-20T03:52:00',8.97271,8.97343,8.97271,8.97334,50.12,8.97381,8.97456,8.97381,8.97446,46.1,True
'2018-08-20T03:53:00',8.9734,8.97347,8.97285,8.97293,46.12,8.97446,8.97456,8.97391,8.97393,50.24,False
'2018-08-20T03:54:00',8.973,8.97334,8.97273,8.97299,74.49,8.97394,8.97435,8.97373,8.97413,52.36,False
'2018-08-20T03:55:00',8.97299,8.97299,8.97194,8.97194,57.37,8.97416,8.97416,8.97306,8.97306,61.62,False
'2018-08-20T03:56:00',8.97194,8.97269,8.97194,8.97244,41.87,8.97308,8.97367,8.97307,8.97346,74.42,False
'2018-08-20T03:57:00',8.97233,8.97249,8.9712,8.97163,65.37,8.97346,8.97349,8.97239,8.97262,43.25,False
'2018-08-20T03:58:00',8.97163,8.97163,8.97122,8.97158,53.49,8.97269,8.97281,8.97237,8.97273,54.24,True
'2018-08-20T03:59:00',8.97163,8.97172,8.97051,8.97051,38.5,8.97273,8.97273,8.9715,8.9716,56.37,False
'2018-08-20T04:00:00',8.97044,8.97164,8.97006,8.97148,75.0,8.97159,8.97275,8.97129,8.97258,51.62,True
'2018-08-20T04:01:00',8.97148,8.97244,8.97104,8.97213,60.11,8.97266,8.97346,8.97213,8.9733,61.25,False
'2018-08-20T04:02:00',8.97209,8.97216,8.9713,8.97201,50.99,8.9733,8.9733,8.9723,8.97316,76.75,False
'2018-08-20T04:03:00',8.97208,8.97209,8.97145,8.97154,48.25,8.97316,8.97323,8.97268,8.97268,38.99,True
'2018-08-20T04:04:00',8.97154,8.97211,8.97154,8.97204,66.74,8.97275,8.97331,8.97275,8.97316,56.12,True
'2018-08-20T04:05:00',8.97198,8.97248,8.97198,8.97216,37.25,8.97315,8.97354,8.97315,8.97322,55.61,False
'2018-08-20T04:06:00',8.97207,8.97242,8.97206,8.97214,36.5,8.97322,8.97347,8.97315,8.97323,28.12,False
'2018-08-20T04:07:00',8.97214,8.97234,8.97186,8.97204,21.37,8.97324,8.97336,8.97302,8.97315,20.0,True
'2018-08-20T04:08:00',8.97208,8.97319,8.97201,8.97319,31.75,8.97315,8.97432,8.97309,8.97432,42.75,True
'2018-08-20T04:09:00',8.97311,8.97354,8.97278,8.97344,69.5,8.97432,8.97445,8.97373,8.97444,51.0,True
'2018-08-20T04:10:00',8.97344,8.97365,8.97285,8.97344,60.22,8.97457,8.97485,8.97405,8.97461,60.97,True
'2018-08-20T04:11:00',8.97344,8.97394,8.97339,8.97365,28.25,8.9746,8.97499,8.97455,8.97466,45.61,False
'2018-08-20T04:12:00',8.97352,8.97352,8.97315,8.97315,36.0,8.97465,8.97466,8.97425,8.97431,29.99,True
'2018-08-20T04:13:00',8.97315,8.9735,8.97309,8.9735,33.75,8.97437,8.97472,8.97422,8.97472,31.49,True
'2018-08-20T04:14:00',8.9735,8.97357,8.9716,8.97223,38.75,8.97473,8.97473,8.97268,8.97331,53.25,False
'2018-08-20T04:15:00',8.97218,8.97225,8.97154,8.97199,39.5,8.97331,8.97337,8.97274,8.97313,35.09,True
'2018-08-20T04:16:00',8.97199,8.97238,8.97186,8.97186,39.22,8.97321,8.97362,8.97314,8.97314,30.37,False
'2018-08-20T04:17:00',8.97172,8.97175,8.97137,8.97163,20.75,8.97266,8.97284,8.97246,8.97279,30.75,True
'2018-08-20T04:18:00',8.97155,8.97204,8.97154,8.97204,23.37,8.97278,8.97312,8.97265,8.97304,18.0,True
'2018-08-20T04:19:00',8.97204,8.97204,8.97182,8.97186,22.5,8.97321,8.97323,8.97296,8.97296,23.0,True
'2018-08-20T04:20:00',8.97198,8.97211,8.97191,8.972,24.0,8.97296,8.97317,8.97296,8.97306,35.75,False
'2018-08-20T04:21:00',8.9719,8.97196,8.97103,8.97144,37.86,8.97306,8.97306,8.97218,8.97266,38.06,True
'2018-08-20T04:22:00',8.97144,8.97196,8.97103,8.97157,36.98,8.97271,8.97311,8.97223,8.97268,42.5,True
'2018-08-20T04:23:00',8.97156,8.97254,8.97129,8.9723,39.47,8.97268,8.97359,8.9724,8.9735,49.12,False
'2018-08-20T04:24:00',8.97226,8.97238,8.97178,8.97183,33.74,8.9735,8.9736,8.9729,8.97298,24.74,False
'2018-08-20T04:25:00',8.97183,8.97199,8.97103,8.97106,37.86,8.97305,8.97321,8.97217,8.97226,35.98,False
'2018-08-20T04:26:00',8.97121,8.97136,8.97045,8.97128,27.11,8.97226,8.97246,8.97136,8.97232,46.62,True
'2018-08-20T04:27:00',8.97112,8.97163,8.97106,8.97161,50.5,8.97233,8.97276,8.97219,8.97274,41.98,True
'2018-08-20T04:28:00',8.97161,8.9727,8.97144,8.97262,45.0,8.97276,8.97389,8.97265,8.97387,43.12,True
'2018-08-20T04:29:00',8.97261,8.97277,8.97222,8.97222,22.87,8.97387,8.97387,8.97327,8.97333,31.0,True
'2018-08-20T04:30:00',8.9723,8.97314,8.97211,8.97311,56.0,8.97333,8.97424,8.97329,8.97417,41.25,True
'2018-08-20T04:31:00',8.97312,8.97345,8.97312,8.97337,44.25,8.97424,8.97472,8.97424,8.97456,40.12,True
'2018-08-20T04:32:00',8.97334,8.97363,8.97315,8.97363,29.25,8.97456,8.97472,8.97432,8.97469,46.12,False
'2018-08-20T04:33:00',8.97348,8.97348,8.97234,8.97296,64.25,8.97469,8.97469,8.97357,8.97404,46.84,False
'2018-08-20T04:34:00',8.97296,8.97335,8.97233,8.97275,69.74,8.97413,8.97456,8.97347,8.97389,70.99,False
'2018-08-20T04:35:00',8.97288,8.97296,8.97255,8.97271,20.0,8.97389,8.97394,8.97356,8.9737,31.99,True
'2018-08-20T04:36:00',8.97248,8.97331,8.97248,8.97314,27.0,8.9737,8.9744,8.97367,8.97436,26.0,True
'2018-08-20T04:37:00',8.97314,8.97328,8.97249,8.9725,50.74,8.97434,8.97449,8.97363,8.97374,49.24,False
'2018-08-20T04:38:00',8.97252,8.97285,8.97182,8.97182,34.75,8.97374,8.9739,8.97284,8.97285,53.71,False
'2018-08-20T04:39:00',8.97171,8.97189,8.97117,8.97118,50.5,8.97284,8.97306,8.97236,8.97236,42.61,False
'2018-08-20T04:40:00',8.97124,8.97125,8.9696,8.96961,57.94,8.97239,8.97239,8.97073,8.97085,59.72,False
'2018-08-20T04:41:00',8.96979,8.97066,8.96955,8.9705,55.0,8.97085,8.97156,8.97047,8.97135,84.86,False
'2018-08-20T04:42:00',8.97033,8.97033,8.96966,8.96983,73.25,8.97136,8.97136,8.9708,8.97097,68.37,False
'2018-08-20T04:43:00',8.96982,8.97022,8.96952,8.96984,64.34,8.97098,8.97136,8.97074,8.97104,75.86,True
'2018-08-20T04:44:00',8.96983,8.97113,8.96983,8.97081,35.75,8.97104,8.97205,8.97104,8.97184,51.37,False
'2018-08-20T04:45:00',8.97062,8.97062,8.96987,8.97,58.5,8.97184,8.97184,8.97106,8.97122,55.74,True
'2018-08-20T04:46:00',8.96999,8.97078,8.96999,8.97064,36.25,8.97123,8.97197,8.97116,8.9718,40.11,True
'2018-08-20T04:47:00',8.97064,8.97104,8.97044,8.97075,29.0,8.97179,8.97197,8.97158,8.97162,36.74,False
'2018-08-20T04:48:00',8.97075,8.97083,8.97008,8.97044,49.5,8.9717,8.97192,8.97126,8.9715,49.0,False
'2018-08-20T04:49:00',8.9705,8.97063,8.97019,8.97063,45.12,8.9715,8.97173,8.9713,8.97173,41.25,True
'2018-08-20T04:50:00',8.97063,8.97096,8.97061,8.97075,14.75,8.9718,8.9718,8.9716,8.97166,23.99,False
'2018-08-20T04:51:00',8.97076,8.97076,8.97037,8.97039,32.75,8.97166,8.97172,8.9715,8.97154,34.73,True
'2018-08-20T04:52:00',8.97043,8.97074,8.97043,8.97051,15.62,8.97154,8.97187,8.97154,8.97168,21.0,True
'2018-08-20T04:53:00',8.97066,8.97108,8.97066,8.97068,30.0,8.97168,8.97193,8.97159,8.97159,49.23,True
'2018-08-20T04:54:00',8.97044,8.97125,8.97044,8.97093,64.25,8.97159,8.97237,8.97159,8.97209,51.98,True
'2018-08-20T04:55:00',8.97101,8.97208,8.97101,8.972,84.62,8.97213,8.97326,8.97213,8.97326,64.23,True
'2018-08-20T04:56:00',8.97217,8.97265,8.97217,8.97257,43.62,8.97325,8.97366,8.97325,8.97358,66.44,False
'2018-08-20T04:57:00',8.97239,8.97241,8.9716,8.9724,137.25,8.97358,8.97358,8.97266,8.97353,41.25,False
'2018-08-20T04:58:00',8.97239,8.97239,8.96998,8.97021,77.47,8.97352,8.97352,8.97123,8.97126,53.6,False
'2018-08-20T04:59:00',8.97045,8.97077,8.9701,8.97021,72.59,8.97158,8.97186,8.97122,8.97139,83.73,False
'2018-08-20T05:00:00',8.97021,8.97027,8.96958,8.96961,49.75,8.97137,8.97137,8.97046,8.9707,33.75,False
'2018-08-20T05:01:00',8.96969,8.97008,8.96957,8.96958,50.62,8.9707,8.97135,8.9707,8.9708,43.87,True
'2018-08-20T05:02:00',8.96957,8.97029,8.96957,8.97014,46.0,8.97081,8.97143,8.97057,8.97125,58.44,True
'2018-08-20T05:03:00',8.97013,8.97045,8.97004,8.97015,53.5,8.97125,8.97152,8.97109,8.97121,37.48,True
'2018-08-20T05:04:00',8.97015,8.97083,8.96986,8.97051,54.0,8.97113,8.97192,8.97103,8.97166,45.37,False
'2018-08-20T05:05:00',8.97048,8.97065,8.96978,8.97018,54.19,8.97156,8.97169,8.97092,8.97124,58.72,False
'2018-08-20T05:06:00',8.97008,8.97009,8.96952,8.96952,51.75,8.97124,8.97124,8.97059,8.97059,26.25,False
'2018-08-20T05:07:00',8.96952,8.96962,8.96921,8.9695,37.99,8.97067,8.97077,8.97031,8.97069,28.34,True
'2018-08-20T05:08:00',8.96951,8.97018,8.96932,8.96967,37.25,8.97071,8.97109,8.97036,8.97051,39.98,False
'2018-08-20T05:09:00',8.96966,8.96994,8.96924,8.96979,53.49,8.97051,8.97103,8.97033,8.97087,40.97,True
'2018-08-20T05:10:00',8.96978,8.97018,8.96964,8.96987,32.5,8.97087,8.97121,8.97081,8.971,33.49,False
'2018-08-20T05:11:00',8.96987,8.97016,8.9697,8.9698,41.5,8.97101,8.97119,8.97066,8.97087,61.1,True
'2018-08-20T05:12:00',8.96987,8.97068,8.96981,8.97059,43.25,8.97093,8.97174,8.97088,8.97174,32.24,False
'2018-08-20T05:13:00',8.97059,8.97063,8.97016,8.97033,40.25,8.97179,8.9718,8.97131,8.9715,37.61,False
'2018-08-20T05:14:00',8.97043,8.97043,8.96923,8.96931,32.75,8.9715,8.9715,8.97033,8.97035,34.74,True
'2018-08-20T05:15:00',8.96923,8.97051,8.96923,8.9701,42.5,8.97034,8.97156,8.9703,8.97118,30.61,False
'2018-08-20T05:16:00',8.97011,8.97016,8.96947,8.96971,28.87,8.97124,8.97137,8.97075,8.97096,28.62,False
'2018-08-20T05:17:00',8.96979,8.96995,8.96955,8.96994,29.25,8.97096,8.97097,8.97066,8.97096,46.25,False
'2018-08-20T05:18:00',8.9699,8.9699,8.96919,8.96919,28.5,8.97096,8.97102,8.9703,8.9703,19.25,False
'2018-08-20T05:19:00',8.96919,8.96966,8.96918,8.96963,38.25,8.97036,8.97085,8.97036,8.97085,30.75,True
'2018-08-20T05:20:00',8.96962,8.96995,8.96954,8.96987,41.43,8.97086,8.97107,8.97056,8.97106,52.5,True
'2018-08-20T05:21:00',8.96987,8.97088,8.96978,8.97088,27.75,8.97096,8.97185,8.97066,8.97177,19.25,True
'2018-08-20T05:22:00',8.97104,8.97104,8.97044,8.9708,38.5,8.97192,8.97206,8.97161,8.97196,31.49,True
'2018-08-20T05:23:00',8.97081,8.9712,8.97072,8.97097,46.92,8.97196,8.97237,8.97188,8.97216,51.87,False
'2018-08-20T05:24:00',8.97096,8.97096,8.97061,8.97085,41.46,8.97193,8.97193,8.97153,8.97185,29.5,True
'2018-08-20T05:25:00',8.97086,8.97116,8.97071,8.97081,34.22,8.97202,8.97236,8.97185,8.97202,44.75,True
'2018-08-20T05:26:00',8.97083,8.97129,8.97083,8.97097,21.87,8.97203,8.97244,8.972,8.97206,32.75,False
'2018-08-20T05:27:00',8.97082,8.97126,8.9708,8.97086,51.96,8.97206,8.97225,8.97184,8.97191,32.75,True
'2018-08-20T05:28:00',8.97086,8.97164,8.97075,8.97164,40.86,8.97207,8.97286,8.97195,8.97286,43.12,True
'2018-08-20T05:29:00',8.97178,8.9721,8.97131,8.97162,53.5,8.97286,8.97316,8.9724,8.97272,75.25,False
'2018-08-20T05:30:00',8.97161,8.97161,8.97108,8.97119,27.12,8.97272,8.97272,8.97211,8.97219,18.75,True
'2018-08-20T05:31:00',8.97119,8.97236,8.97112,8.9723,46.49,8.97227,8.97357,8.97226,8.97356,51.62,True
'2018-08-20T05:32:00',8.97231,8.97241,8.97186,8.97217,45.5,8.97349,8.97356,8.97296,8.97326,72.44,False
'2018-08-20T05:33:00',8.97201,8.97201,8.9715,8.97197,36.49,8.97317,8.97317,8.97266,8.97297,27.25,True
'2018-08-20T05:34:00',8.97196,8.97207,8.97147,8.97153,49.48,8.97306,8.97332,8.97266,8.97266,43.61,False
'2018-08-20T05:35:00',8.97163,8.97202,8.97155,8.97194,42.0,8.97266,8.97316,8.97266,8.97297,78.0,False
'2018-08-20T05:36:00',8.97188,8.97204,8.97188,8.97191,23.25,8.97297,8.97305,8.97289,8.9729,16.12,False
'2018-08-20T05:37:00',8.97191,8.97191,8.97146,8.97153,39.49,8.97296,8.97316,8.97256,8.97266,39.75,False
'2018-08-20T05:38:00',8.97164,8.97171,8.97116,8.97132,28.99,8.97266,8.97266,8.97207,8.97236,44.62,True
'2018-08-20T05:39:00',8.97125,8.97176,8.97125,8.97176,16.5,8.9723,8.97267,8.97219,8.97266,11.25,True
'2018-08-20T05:40:00',8.97176,8.97184,8.97156,8.97157,20.24,8.97277,8.97286,8.97261,8.97261,17.5,True
'2018-08-20T05:41:00',8.97157,8.97187,8.97157,8.97186,8.25,8.97262,8.97294,8.97262,8.97294,12.62,True
'2018-08-20T05:42:00',8.97182,8.97204,8.97133,8.97203,34.74,8.97294,8.97306,8.97234,8.97298,26.75,True
'2018-08-20T05:43:00',8.97204,8.97229,8.97184,8.97184,48.36,8.97297,8.97333,8.97297,8.973,47.0,False
'2018-08-20T05:44:00',8.97194,8.97218,8.97179,8.97186,38.0,8.973,8.97315,8.97282,8.97282,49.5,False
'2018-08-20T05:45:00',8.97178,8.97194,8.97144,8.97154,52.87,8.97277,8.97296,8.97256,8.97264,32.86,True
'2018-08-20T05:46:00',8.97159,8.97209,8.97159,8.97209,21.0,8.97264,8.97326,8.97264,8.97326,16.5,True
'2018-08-20T05:47:00',8.97217,8.97265,8.97208,8.9725,26.75,8.97326,8.97361,8.97313,8.97361,42.5,True
'2018-08-20T05:48:00',8.97257,8.97276,8.97235,8.97235,34.25,8.9736,8.97393,8.97337,8.97345,24.37,False
'2018-08-20T05:49:00',8.97235,8.97241,8.97235,8.97241,3.0,8.97352,8.97358,8.97352,8.97358,3.0,True
'2018-08-20T05:50:00',8.97242,8.97249,8.97202,8.97225,26.5,8.97358,8.97358,8.97316,8.97326,39.75,True
'2018-08-20T05:51:00',8.97218,8.97254,8.97206,8.97222,37.25,8.97326,8.97357,8.9729,8.97325,23.62,False
'2018-08-20T05:52:00',8.97222,8.97246,8.97209,8.97245,25.25,8.97335,8.97359,8.97326,8.97356,28.49,True
'2018-08-20T05:53:00',8.97246,8.97261,8.97245,8.97252,11.11,8.97356,8.97358,8.97352,8.97358,13.5,True
'2018-08-20T05:54:00',8.97252,8.97384,8.97251,8.97381,34.25,8.97348,8.97483,8.97332,8.97476,23.25,True
'2018-08-20T05:55:00',8.97382,8.97382,8.97305,8.97305,42.0,8.97475,8.97496,8.97428,8.97428,37.99,False
'2018-08-20T05:56:00',8.97309,8.97332,8.97301,8.97332,10.0,8.97428,8.97435,8.97412,8.97435,13.5,False
'2018-08-20T05:57:00',8.97319,8.97327,8.97295,8.97295,25.74,8.97435,8.97435,8.97412,8.97412,16.0,False
'2018-08-20T05:58:00',8.97304,8.97312,8.97244,8.97245,48.87,8.97416,8.97429,8.97362,8.97362,46.24,False
'2018-08-20T05:59:00',8.97254,8.97285,8.97222,8.9727,36.0,8.97362,8.97375,8.97322,8.97359,61.59,False
'2018-08-20T06:00:00',8.97245,8.97246,8.97192,8.97195,53.12,8.97359,8.97359,8.97297,8.97305,48.95,False
'2018-08-20T06:01:00',8.97196,8.97205,8.97142,8.97142,33.85,8.97305,8.97315,8.97246,8.97246,30.0,False
'2018-08-20T06:02:00',8.9715,8.97196,8.97118,8.9718,38.86,8.97246,8.97301,8.97205,8.97275,54.0,True
'2018-08-20T06:03:00',8.97179,8.97204,8.97173,8.97197,26.75,8.97275,8.97318,8.97275,8.97308,26.59,False
'2018-08-20T06:04:00',8.97196,8.97198,8.97139,8.97156,24.25,8.97308,8.97308,8.97255,8.97274,28.5,False
'2018-08-20T06:05:00',8.97157,8.97188,8.9714,8.97156,22.25,8.97274,8.97293,8.97246,8.97264,38.25,True
'2018-08-20T06:06:00',8.97164,8.97208,8.97147,8.97208,28.37,8.97264,8.97312,8.97263,8.97312,25.98,True
'2018-08-20T06:07:00',8.97208,8.97212,8.97196,8.97204,19.75,8.97318,8.97328,8.97306,8.97313,22.5,True
'2018-08-20T06:08:00',8.97212,8.97269,8.97212,8.97268,29.25,8.97318,8.97371,8.97318,8.97371,41.25,False
'2018-08-20T06:09:00',8.97269,8.97269,8.97209,8.97223,35.25,8.97371,8.97371,8.97323,8.97332,32.36,False
'2018-08-20T06:10:00',8.97223,8.97261,8.97203,8.97261,21.5,8.97331,8.97373,8.97315,8.97373,22.25,True
'2018-08-20T06:11:00',8.97261,8.97289,8.97261,8.97288,30.12,8.97372,8.97396,8.97365,8.97396,44.25,True
'2018-08-20T06:12:00',8.97286,8.97292,8.97263,8.97282,18.75,8.97396,8.97396,8.97357,8.97376,13.75,False
'2018-08-20T06:13:00',8.97282,8.97282,8.97257,8.97257,8.25,8.97377,8.97377,8.97366,8.97366,7.5,False
'2018-08-20T06:14:00',8.97273,8.97273,8.97264,8.97265,12.5,8.97366,8.97372,8.97358,8.97358,18.75,False
'2018-08-20T06:15:00',8.9726,8.9726,8.97245,8.97249,30.75,8.97358,8.97367,8.97345,8.97363,27.36,True
'2018-08-20T06:16:00',8.97249,8.97258,8.97249,8.97258,9.0,8.9736,8.97371,8.97358,8.97366,9.5,True
'2018-08-20T06:17:00',8.97273,8.9728,8.97256,8.97269,19.5,8.97366,8.97367,8.97346,8.97366,37.5,False
'2018-08-20T06:18:00',8.97253,8.9726,8.97247,8.97257,25.12,8.97366,8.97367,8.97356,8.97366,19.0,True
'2018-08-20T06:19:00',8.97256,8.97265,8.97233,8.97233,19.99,8.97366,8.97377,8.97336,8.97346,20.25,False
'2018-08-20T06:20:00',8.97233,8.97265,8.97233,8.97249,11.5,8.97337,8.97366,8.97333,8.97333,16.5,False
'2018-08-20T06:21:00',8.97249,8.97251,8.97212,8.97222,40.25,8.9734,8.97361,8.97316,8.97336,34.75,True
'2018-08-20T06:22:00',8.9722,8.97252,8.9722,8.97244,13.75,8.97336,8.97365,8.97336,8.97357,12.0,True
'2018-08-20T06:23:00',8.97249,8.97257,8.97209,8.97257,20.75,8.97357,8.97357,8.97306,8.97355,36.0,True
'2018-08-20T06:24:00',8.97245,8.97378,8.97245,8.97378,47.86,8.97355,8.97471,8.97352,8.9747,36.49,True
'2018-08-20T06:25:00',8.97378,8.97386,8.97365,8.97365,21.0,8.97478,8.97502,8.97478,8.9748,44.62,True
'2018-08-20T06:26:00',8.97367,8.97438,8.97344,8.97383,23.5,8.9748,8.97539,8.97448,8.97484,57.0,False
'2018-08-20T06:27:00',8.97367,8.97402,8.97352,8.97372,54.48,8.97484,8.97516,8.97462,8.97476,50.5,False
'2018-08-20T06:28:00',8.97365,8.97388,8.97357,8.97365,14.62,8.97476,8.97497,8.97466,8.97477,17.25,True
'2018-08-20T06:29:00',8.97365,8.97391,8.97365,8.97383,21.62,8.97476,8.97496,8.97475,8.97484,43.5,False
'2018-08-20T06:30:00',8.97357,8.97365,8.97293,8.97293,45.75,8.97484,8.97484,8.97396,8.97396,43.25,False
'2018-08-20T06:31:00',8.97288,8.97292,8.97263,8.97271,22.0,8.97396,8.97406,8.97385,8.9739,31.25,False
'2018-08-20T06:32:00',8.97289,8.97296,8.97249,8.97281,29.0,8.9739,8.97391,8.97346,8.97382,44.25,False
'2018-08-20T06:33:00',8.9726,8.97264,8.97191,8.97226,43.85,8.97382,8.97382,8.97297,8.97335,38.24,False
'2018-08-20T06:34:00',8.97226,8.97232,8.97185,8.97185,29.12,8.97329,8.97342,8.97283,8.97291,37.25,True
'2018-08-20T06:35:00',8.97201,8.9726,8.97192,8.97192,17.5,8.97292,8.97339,8.97291,8.97327,24.75,False
'2018-08-20T06:36:00',8.9721,8.9721,8.97157,8.97157,15.11,8.97291,8.973,8.97268,8.97268,18.0,False
'2018-08-20T06:37:00',8.97161,8.97169,8.97114,8.97122,12.25,8.97268,8.97275,8.97228,8.97244,20.25,False
'2018-08-20T06:38:00',8.97129,8.97154,8.97122,8.97132,27.0,8.97244,8.9726,8.97205,8.97228,51.75,False
'2018-08-20T06:39:00',8.97112,8.9712,8.97087,8.97104,45.1,8.97228,8.97228,8.97203,8.97219,40.0,True
'2018-08-20T06:40:00',8.97128,8.97128,8.97087,8.97094,25.62,8.97211,8.97244,8.97205,8.97205,33.25,False
'2018-08-20T06:41:00',8.971,8.97108,8.97045,8.97053,11.0,8.97205,8.97205,8.9715,8.97153,15.75,False
'2018-08-20T06:42:00',8.97036,8.97036,8.97004,8.97004,51.48,8.97154,8.97154,8.97111,8.97117,43.0,True
'2018-08-20T06:43:00',8.97004,8.97043,8.97003,8.97043,17.74,8.97126,8.97165,8.97126,8.97165,27.75,True
'2018-08-20T06:44:00',8.97053,8.97061,8.97021,8.97029,33.0,8.97165,8.97166,8.97117,8.97124,60.0,False
'2018-08-20T06:45:00',8.9703,8.9703,8.96974,8.96988,42.99,8.97124,8.97126,8.97079,8.97085,44.49,False
'2018-08-20T06:46:00',8.96988,8.97011,8.96968,8.97001,36.61,8.97091,8.97118,8.97071,8.97098,47.25,True
'2018-08-20T06:47:00',8.97005,8.97022,8.96974,8.96983,18.5,8.97098,8.97105,8.97059,8.97072,28.5,False
'2018-08-20T06:48:00',8.96975,8.96975,8.96926,8.96926,39.71,8.97072,8.97079,8.97032,8.97038,42.46,False
'2018-08-20T06:49:00',8.96933,8.96939,8.96913,8.96939,13.24,8.97038,8.97048,8.97026,8.97048,15.0,True
'2018-08-20T06:50:00',8.96939,8.96974,8.96936,8.96942,22.5,8.97052,8.9706,8.97038,8.97042,40.5,True
'2018-08-20T06:51:00',8.96931,8.96969,8.96931,8.96966,41.21,8.97042,8.97072,8.97038,8.9707,40.0,False
'2018-08-20T06:52:00',8.96966,8.96969,8.96933,8.96964,14.75,8.97072,8.97072,8.97047,8.97071,24.75,True
'2018-08-20T06:53:00',8.96966,8.97065,8.96958,8.97065,43.24,8.97071,8.97174,8.97059,8.97174,63.0,True
'2018-08-20T06:54:00',8.97065,8.97118,8.97065,8.97091,32.24,8.97172,8.97219,8.97148,8.972,30.62,False
'2018-08-20T06:55:00',8.97087,8.97087,8.97006,8.97007,52.37,8.972,8.972,8.97096,8.97097,79.5,False
'2018-08-20T06:56:00',8.97007,8.9703,8.96903,8.96903,47.5,8.97106,8.97116,8.96986,8.96986,131.25,False
'2018-08-20T06:57:00',8.96896,8.96922,8.96841,8.96857,39.87,8.96986,8.97006,8.96944,8.96966,87.87,False
'2018-08-20T06:58:00',8.96856,8.96857,8.96762,8.96805,60.6,8.96966,8.96967,8.96856,8.96896,114.0,True
'2018-08-20T06:59:00',8.96818,8.96881,8.9681,8.96857,36.5,8.96896,8.96986,8.96896,8.96965,118.5,False
'2018-08-20T07:00:00',8.96849,8.96853,8.96799,8.96845,74.11,8.96965,8.96965,8.96905,8.96952,115.0,False
'2018-08-20T07:01:00',8.96845,8.96848,8.96705,8.96776,34.73,8.96956,8.96956,8.9682,8.96886,54.0,True
'2018-08-20T07:02:00',8.96792,8.96873,8.96784,8.96865,32.0,8.96886,8.96967,8.96876,8.96954,66.0,True
'2018-08-20T07:03:00',8.96841,8.96889,8.96825,8.96872,42.12,8.96954,8.97007,8.96944,8.96992,35.22,False
'2018-08-20T07:04:00',8.96873,8.96878,8.96811,8.96811,20.87,8.96992,8.96992,8.96922,8.96928,43.0,False
'2018-08-20T07:05:00',8.96822,8.9684,8.96762,8.96802,26.25,8.96929,8.96929,8.96866,8.96892,36.37,False
'2018-08-20T07:06:00',8.96802,8.96814,8.96748,8.96804,48.75,8.96891,8.96929,8.96866,8.9691,43.61,True
'2018-08-20T07:07:00',8.96804,8.96818,8.96724,8.96737,25.62,8.96919,8.96923,8.96841,8.96849,27.85,False
'2018-08-20T07:08:00',8.96745,8.96771,8.96645,8.96668,58.0,8.96849,8.96863,8.96741,8.96764,74.62,False
'2018-08-20T07:09:00',8.96668,8.96732,8.96645,8.96732,35.25,8.96765,8.96842,8.96765,8.96842,36.1,True
'2018-08-20T07:10:00',8.96732,8.9674,8.96701,8.96701,35.25,8.96848,8.96851,8.96816,8.96816,39.36,True
'2018-08-20T07:11:00',8.96704,8.96755,8.96704,8.96708,31.75,8.96816,8.96844,8.96803,8.96803,50.87,True
'2018-08-20T07:12:00',8.96685,8.96844,8.96685,8.96803,59.49,8.96803,8.96952,8.96803,8.96911,54.6,False
'2018-08-20T07:13:00',8.96804,8.96824,8.96725,8.96762,74.2,8.96911,8.96936,8.96842,8.96888,83.1,True
'2018-08-20T07:14:00',8.96768,8.96841,8.96768,8.9681,27.37,8.96888,8.9694,8.96888,8.96901,42.0,False
'2018-08-20T07:15:00',8.96809,8.96818,8.96718,8.96761,48.09,8.96916,8.96924,8.96838,8.96881,43.87,False
'2018-08-20T07:16:00',8.96761,8.96768,8.9672,8.96766,24.5,8.96885,8.96886,8.96846,8.96886,30.0,True
'2018-08-20T07:17:00',8.96774,8.96865,8.96774,8.96848,29.0,8.96879,8.96968,8.96879,8.96945,45.62,True
'2018-08-20T07:18:00',8.9682,8.96882,8.96805,8.96836,49.44,8.96944,8.96999,8.96929,8.9696,48.19,False
'2018-08-20T07:19:00',8.96836,8.96855,8.96808,8.96847,34.85,8.96963,8.96966,8.96926,8.96959,39.75,True
'2018-08-20T07:20:00',8.96849,8.96896,8.96826,8.96864,33.75,8.96959,8.96988,8.9692,8.96954,49.5,False
'2018-08-20T07:21:00',8.96841,8.96843,8.96807,8.96836,22.62,8.96954,8.96954,8.96913,8.96939,17.99,False
'2018-08-20T07:22:00',8.96819,8.96825,8.96803,8.96803,12.75,8.96931,8.96939,8.96915,8.96918,14.25,True
'2018-08-20T07:23:00',8.96808,8.96833,8.96794,8.9681,15.62,8.96918,8.96924,8.96887,8.96908,22.5,False
'2018-08-20T07:24:00',8.96796,8.96796,8.96713,8.96739,51.0,8.96908,8.96908,8.96824,8.9685,42.12,False
'2018-08-20T07:25:00',8.96739,8.96742,8.96665,8.96703,52.72,8.96851,8.96855,8.96784,8.96824,58.5,False
'2018-08-20T07:26:00',8.96716,8.96735,8.96684,8.96716,41.5,8.96824,8.96829,8.96776,8.96808,67.5,True
'2018-08-20T07:27:00',8.96692,8.96736,8.96681,8.96701,39.5,8.96808,8.9685,8.96803,8.96816,34.87,True
'2018-08-20T07:28:00',8.96695,8.96788,8.96666,8.96751,51.12,8.96816,8.96896,8.96777,8.96855,68.99,True
'2018-08-20T07:29:00',8.96763,8.96802,8.96762,8.96771,40.0,8.96855,8.96887,8.96848,8.96868,63.0,False
'2018-08-20T07:30:00',8.96746,8.96767,8.96706,8.96724,75.86,8.96868,8.96882,8.9682,8.96834,55.06,True
'2018-08-20T07:31:00',8.96724,8.9677,8.96724,8.96769,42.23,8.96843,8.96881,8.96842,8.96873,39.75,True
'2018-08-20T07:32:00',8.96771,8.96794,8.96763,8.96785,19.0,8.96873,8.96881,8.96852,8.96873,30.75,True
'2018-08-20T07:33:00',8.96774,8.96824,8.96764,8.96824,58.5,8.96873,8.96941,8.9687,8.96936,46.5,True
'2018-08-20T07:34:00',8.96824,8.96894,8.96824,8.96894,25.25,8.96937,8.97004,8.96937,8.97003,24.25,True
'2018-08-20T07:35:00',8.96896,8.96912,8.96865,8.96873,42.25,8.97003,8.97011,8.96964,8.96964,61.5,False
'2018-08-20T07:36:00',8.96862,8.96862,8.96813,8.96828,36.99,8.96964,8.96964,8.96913,8.96944,32.25,True
'2018-08-20T07:37:00',8.9683,8.96864,8.96759,8.96769,33.74,8.96944,8.96975,8.96878,8.96881,30.25,False
'2018-08-20T07:38:00',8.96786,8.96817,8.96762,8.96809,26.75,8.96878,8.96916,8.96854,8.96916,45.75,False
'2018-08-20T07:39:00',8.9681,8.9681,8.96617,8.96664,41.37,8.96909,8.96909,8.96731,8.96768,38.62,True
'2018-08-20T07:40:00',8.96664,8.96883,8.96654,8.96882,56.61,8.96769,8.97002,8.96768,8.97001,56.74,True
'2018-08-20T07:41:00',8.96884,8.96943,8.96884,8.9692,42.25,8.97,8.97043,8.96996,8.97011,77.25,False
'2018-08-20T07:42:00',8.969,8.96914,8.96758,8.96774,60.0,8.97011,8.97023,8.96866,8.96878,47.62,False
'2018-08-20T07:43:00',8.96774,8.96804,8.9669,8.9669,31.25,8.96881,8.9691,8.96784,8.96791,35.5,False
'2018-08-20T07:44:00',8.96716,8.96723,8.96624,8.96676,26.75,8.96791,8.96816,8.96737,8.9676,38.25,False
'2018-08-20T07:45:00',8.96644,8.96656,8.96603,8.96648,42.0,8.9676,8.96771,8.96713,8.96765,38.0,False
'2018-08-20T07:46:00',8.96649,8.96649,8.96523,8.96539,43.61,8.96768,8.96769,8.96627,8.9665,52.0,True
'2018-08-20T07:47:00',8.96551,8.96672,8.96551,8.96669,31.25,8.9665,8.96769,8.96647,8.96768,49.21,True
'2018-08-20T07:48:00',8.96654,8.96734,8.96649,8.96704,76.87,8.96768,8.96835,8.96768,8.96824,54.36,True
'2018-08-20T07:49:00',8.96706,8.96744,8.96634,8.96643,48.87,8.96823,8.96856,8.96751,8.96762,49.96,False
'2018-08-20T07:50:00',8.96653,8.96739,8.96652,8.96661,43.0,8.96762,8.96841,8.96762,8.96762,64.25,False
'2018-08-20T07:51:00',8.9666,8.96689,8.96638,8.96685,80.05,8.96763,8.96801,8.96754,8.96801,59.0,True
'2018-08-20T07:52:00',8.96685,8.96698,8.96651,8.96698,56.22,8.96795,8.9681,8.96762,8.96809,59.0,True
'2018-08-20T07:53:00',8.96706,8.96747,8.96706,8.96739,14.0,8.96809,8.9684,8.96803,8.9684,21.0,True
'2018-08-20T07:54:00',8.96731,8.96778,8.96705,8.96778,52.5,8.9684,8.96883,8.96811,8.96882,31.12,True
'2018-08-20T07:55:00',8.96778,8.96789,8.96761,8.96786,38.75,8.96889,8.96903,8.96874,8.96897,31.5,True
'2018-08-20T07:56:00',8.96786,8.96805,8.96716,8.96731,36.71,8.96898,8.96911,8.96819,8.96828,46.5,False
'2018-08-20T07:57:00',8.96724,8.96754,8.96701,8.96754,56.0,8.96827,8.96857,8.96803,8.96857,41.98,True
'2018-08-20T07:58:00',8.96754,8.96754,8.96738,8.96745,16.5,8.96851,8.96858,8.96843,8.96851,15.75,True
'2018-08-20T07:59:00',8.96754,8.96763,8.96699,8.96699,21.5,8.96852,8.96858,8.96801,8.96801,33.75,False
'2018-08-20T08:00:00',8.96707,8.96707,8.96251,8.96288,113.61,8.96801,8.96801,8.96363,8.96395,78.25,False
'2018-08-20T08:01:00',8.96288,8.96307,8.96062,8.96158,180.25,8.96403,8.96427,8.96152,8.96262,191.42,False
'2018-08-20T08:02:00',8.96148,8.96221,8.96013,8.96072,74.36,8.96254,8.96326,8.96152,8.96152,100.98,False
'2018-08-20T08:03:00',8.96072,8.96072,8.95907,8.95971,105.1,8.96161,8.96161,8.96026,8.96073,82.95,False
'2018-08-20T08:04:00',8.95963,8.96017,8.95893,8.95964,107.51,8.96073,8.96138,8.96012,8.96075,106.36,True
'2018-08-20T08:05:00',8.95977,8.96072,8.95977,8.96032,56.36,8.96076,8.96182,8.96075,8.96139,92.37,False
'2018-08-20T08:06:00',8.96033,8.96063,8.96005,8.96063,67.35,8.96136,8.9616,8.96112,8.9616,50.75,True
'2018-08-20T08:07:00',8.96064,8.96083,8.95818,8.95821,94.62,8.96159,8.96201,8.95933,8.95941,95.37,False
'2018-08-20T08:08:00',8.95826,8.95931,8.958,8.95875,68.35,8.95941,8.96028,8.95908,8.95972,93.0,False
'2018-08-20T08:09:00',8.95874,8.95883,8.95797,8.95867,93.85,8.95956,8.95995,8.95896,8.95963,70.36,True
'2018-08-20T08:10:00',8.95866,8.95944,8.95778,8.95825,76.96,8.95964,8.96057,8.95885,8.9594,87.62,False
'2018-08-20T08:11:00',8.95832,8.95868,8.9573,8.95821,71.62,8.95948,8.9597,8.9583,8.95901,115.22,True
'2018-08-20T08:12:00',8.95785,8.95876,8.95659,8.95829,127.34,8.95901,8.95972,8.95776,8.95947,104.48,True
'2018-08-20T08:13:00',8.95837,8.95939,8.95821,8.95915,83.5,8.95947,8.96052,8.9594,8.96026,82.84,False
'2018-08-20T08:14:00',8.95914,8.95923,8.95867,8.95909,60.58,8.96027,8.96034,8.95956,8.96029,59.98,False
'2018-08-20T08:15:00',8.95909,8.95909,8.95763,8.95867,73.12,8.96025,8.96025,8.95853,8.95977,55.37,True
'2018-08-20T08:16:00',8.95868,8.95908,8.95836,8.95866,76.73,8.95956,8.96029,8.95945,8.95984,77.33,True
'2018-08-20T08:17:00',8.95869,8.96148,8.95868,8.96132,73.5,8.95984,8.96253,8.95984,8.96217,90.73,True
'2018-08-20T08:18:00',8.96125,8.96163,8.96023,8.96093,102.12,8.96216,8.96271,8.96129,8.96205,83.99,False
'2018-08-20T08:19:00',8.96094,8.96154,8.95969,8.96154,65.0,8.96204,8.96268,8.96088,8.9626,61.1,True
'2018-08-20T08:20:00',8.96154,8.96234,8.96138,8.96227,82.57,8.96256,8.96343,8.96244,8.96337,73.98,True
'2018-08-20T08:21:00',8.96232,8.96264,8.96144,8.96186,112.87,8.96338,8.96373,8.96246,8.96285,62.87,True
'2018-08-20T08:22:00',8.96185,8.96274,8.96131,8.96257,93.87,8.96299,8.96389,8.96249,8.96374,78.34,False
'2018-08-20T08:23:00',8.96249,8.96257,8.96108,8.96147,76.22,8.96366,8.96377,8.9622,8.96267,89.32,False
'2018-08-20T08:24:00',8.96146,8.96201,8.95824,8.95864,146.0,8.96268,8.96313,8.95938,8.95984,116.62,False
'2018-08-20T08:25:00',8.95863,8.96019,8.95863,8.95965,70.24,8.95985,8.96134,8.95985,8.96083,65.73,False
'2018-08-20T08:26:00',8.95974,8.96021,8.95924,8.96006,72.96,8.96082,8.96127,8.96037,8.96104,80.6,True
'2018-08-20T08:27:00',8.96006,8.96021,8.95873,8.95873,110.0,8.96098,8.96128,8.95971,8.95979,85.86,False
'2018-08-20T08:28:00',8.95874,8.95954,8.95848,8.95931,147.0,8.95984,8.9607,8.95954,8.96046,133.46,False
'2018-08-20T08:29:00',8.95932,8.95954,8.95762,8.9577,89.98,8.96046,8.9606,8.95866,8.95876,111.57,True
'2018-08-20T08:30:00',8.9577,8.95995,8.95763,8.95948,118.75,8.9588,8.96098,8.95869,8.96057,98.74,True
'2018-08-20T08:31:00',8.95954,8.96004,8.95909,8.95963,99.0,8.96057,8.96109,8.95997,8.96075,81.82,True
'2018-08-20T08:32:00',8.95963,8.96147,8.95942,8.961,104.87,8.96069,8.96252,8.96041,8.96193,106.96,True
'2018-08-20T08:33:00',8.96079,8.9622,8.96073,8.96159,92.25,8.9618,8.96316,8.96179,8.96264,78.71,False
'2018-08-20T08:34:00',8.96159,8.96206,8.96067,8.96174,66.24,8.96262,8.96296,8.96166,8.96276,65.5,True
'2018-08-20T08:35:00',8.96176,8.96238,8.96168,8.96201,65.98,8.96276,8.96336,8.96266,8.96296,63.75,True
'2018-08-20T08:36:00',8.96194,8.96283,8.96194,8.96254,60.5,8.96296,8.96371,8.96294,8.96356,48.36,True
'2018-08-20T08:37:00',8.96253,8.96354,8.96241,8.96263,122.37,8.96356,8.96461,8.96336,8.96369,81.98,True
'2018-08-20T08:38:00',8.96263,8.96361,8.96254,8.96327,144.46,8.9637,8.9647,8.96354,8.96428,120.28,False
'2018-08-20T08:39:00',8.96326,8.96364,8.96273,8.96304,106.25,8.96428,8.96458,8.96371,8.96403,75.21,True
'2018-08-20T08:40:00',8.96304,8.96373,8.96293,8.96294,94.5,8.9641,8.96458,8.96391,8.96391,69.74,False
'2018-08-20T08:41:00',8.96294,8.96314,8.96233,8.96244,77.11,8.96379,8.96406,8.96327,8.96345,81.75,False
'2018-08-20T08:42:00',8.96241,8.9628,8.96173,8.96234,87.75,8.96345,8.96368,8.96262,8.96333,72.36,True
'2018-08-20T08:43:00',8.96234,8.96494,8.96233,8.96484,49.0,8.96336,8.96586,8.96326,8.96581,45.0,True
'2018-08-20T08:44:00',8.96484,8.96564,8.96366,8.96547,154.23,8.96573,8.96665,8.96466,8.96664,127.1,True
'2018-08-20T08:45:00',8.96564,8.96574,8.96437,8.96454,109.23,8.96664,8.96665,8.96536,8.96556,64.24,False
'2018-08-20T08:46:00',8.96452,8.96534,8.96444,8.96467,84.36,8.96546,8.96636,8.96536,8.96556,81.37,True
'2018-08-20T08:47:00',8.9646,8.96614,8.9646,8.96534,91.62,8.96556,8.96721,8.96556,8.96636,88.5,False
'2018-08-20T08:48:00',8.96564,8.96564,8.96434,8.96434,65.49,8.96666,8.96666,8.96536,8.96536,55.74,False
'2018-08-20T08:49:00',8.96427,8.96514,8.96424,8.96474,58.5,8.96526,8.96616,8.96526,8.96576,68.5,False
'2018-08-20T08:50:00',8.96484,8.96484,8.96234,8.96334,65.59,8.9658,8.96586,8.96326,8.96436,66.0,False
'2018-08-20T08:51:00',8.96334,8.96454,8.96295,8.96354,111.12,8.96435,8.96556,8.96396,8.96456,99.62,False
'2018-08-20T08:52:00',8.96364,8.96424,8.96309,8.96389,67.0,8.9646,8.96526,8.96406,8.96497,67.0,False
'2018-08-20T08:53:00',8.96381,8.96424,8.96318,8.96403,74.61,8.96497,8.96525,8.96426,8.9651,80.73,False
'2018-08-20T08:54:00',8.96403,8.96404,8.96314,8.96314,71.75,8.96511,8.96511,8.96416,8.96416,56.49,False
'2018-08-20T08:55:00',8.96324,8.96325,8.96134,8.96204,76.49,8.96427,8.96427,8.96236,8.96306,74.74,False
'2018-08-20T08:56:00',8.96194,8.96273,8.96163,8.96244,72.11,8.96296,8.96372,8.96256,8.96346,78.62,False
'2018-08-20T08:57:00',8.96244,8.96254,8.96143,8.96174,91.87,8.96341,8.96356,8.96246,8.96276,74.86,False
'2018-08-20T08:58:00',8.96174,8.96184,8.95834,8.95964,120.49,8.96271,8.96286,8.95936,8.96066,119.62,False
'2018-08-20T08:59:00',8.95967,8.95975,8.95877,8.95914,125.25,8.96066,8.96077,8.95983,8.96022,152.25,False
'2018-08-20T09:00:00',8.95914,8.95919,8.95674,8.95824,173.24,8.96026,8.96026,8.95768,8.95921,153.83,True
'2018-08-20T09:01:00',8.95834,8.96104,8.95814,8.96094,151.86,8.95921,8.96211,8.95916,8.96199,144.62,True
'2018-08-20T09:02:00',8.96094,8.96293,8.96094,8.96206,156.99,8.96195,8.96407,8.96195,8.96306,187.2,True
'2018-08-20T09:03:00',8.96206,8.96354,8.96164,8.96254,132.0,8.96296,8.96436,8.96256,8.96351,104.97,False
'2018-08-20T09:04:00',8.96249,8.9628,8.9606,8.96114,132.36,8.96336,8.96377,8.96157,8.96216,127.74,True
'2018-08-20T09:05:00',8.96099,8.96324,8.96044,8.96315,97.97,8.96197,8.96427,8.96142,8.96406,126.12,True
'2018-08-20T09:06:00',8.96292,8.96344,8.9609,8.96203,138.87,8.96376,8.96432,8.96185,8.96295,114.61,False
'2018-08-20T09:07:00',8.96203,8.96344,8.96163,8.96323,107.62,8.96307,8.96427,8.96274,8.96424,106.36,True
'2018-08-20T09:08:00',8.96323,8.96344,8.96204,8.96277,94.36,8.96416,8.96436,8.96306,8.96387,105.37,False
'2018-08-20T09:09:00',8.96277,8.96277,8.96134,8.96145,89.75,8.96382,8.96382,8.9624,8.96256,60.25,True
'2018-08-20T09:10:00',8.96154,8.96295,8.96104,8.96294,108.75,8.96259,8.96402,8.96211,8.96402,105.7,True
'2018-08-20T09:11:00',8.96294,8.96503,8.96283,8.96404,123.34,8.96395,8.96595,8.96386,8.96507,112.49,False
'2018-08-20T09:12:00',8.96404,8.96414,8.96194,8.96383,118.24,8.96506,8.96506,8.96295,8.96452,78.0,True
'2018-08-20T09:13:00',8.96383,8.96424,8.96317,8.96384,144.12,8.96471,8.96519,8.96422,8.96481,115.81,False
'2018-08-20T09:14:00',8.96384,8.96384,8.96243,8.96256,126.1,8.96486,8.96486,8.96345,8.96366,138.49,False
'2018-08-20T09:15:00',8.96254,8.96294,8.96244,8.96254,102.24,8.96361,8.9639,8.96334,8.96356,65.48,True
'2018-08-20T09:16:00',8.96254,8.96454,8.96224,8.96364,106.0,8.9635,8.96557,8.96326,8.96466,110.48,True
'2018-08-20T09:17:00',8.96364,8.96561,8.96325,8.96561,102.24,8.96468,8.96649,8.96416,8.96641,142.22,False
'2018-08-20T09:18:00',8.9656,8.9656,8.96393,8.96464,138.0,8.96642,8.96642,8.965,8.96558,110.33,True
'2018-08-20T09:19:00',8.96463,8.96654,8.96443,8.96624,109.5,8.96558,8.96751,8.96526,8.96716,122.74,True
'2018-08-20T09:20:00',8.96614,8.96744,8.96574,8.96655,157.2,8.96716,8.9683,8.96675,8.96756,172.84,True
'2018-08-20T09:21:00',8.96654,8.96743,8.96543,8.96734,81.75,8.9676,8.96845,8.96634,8.96821,65.86,True
'2018-08-20T09:22:00',8.96734,8.96764,8.96654,8.96723,102.5,8.96822,8.96864,8.96741,8.96824,115.48,True
'2018-08-20T09:23:00',8.96723,8.96814,8.96653,8.96669,97.82,8.96826,8.96907,8.96746,8.96762,111.61,False
'2018-08-20T09:24:00',8.96664,8.96694,8.96544,8.96584,91.36,8.96762,8.96789,8.96623,8.96662,72.24,False
'2018-08-20T09:25:00',8.96594,8.96594,8.96414,8.96414,64.5,8.96686,8.96686,8.96512,8.9652,70.37,False
'2018-08-20T09:26:00',8.96424,8.96484,8.96204,8.96354,115.59,8.96521,8.96591,8.96301,8.96471,134.99,False
'2018-08-20T09:27:00',8.96353,8.96394,8.96234,8.96363,246.87,8.96469,8.96474,8.96328,8.96455,77.75,True
'2018-08-20T09:28:00',8.96363,8.96424,8.96184,8.96214,199.25,8.96458,8.96513,8.9627,8.96316,95.86,False
'2018-08-20T09:29:00',8.96214,8.96344,8.96194,8.96299,182.62,8.96315,8.96431,8.96286,8.964,141.5,True
'2018-08-20T09:30:00',8.96294,8.96344,8.96224,8.96274,228.0,8.964,8.96435,8.96317,8.96365,82.59,True
'2018-08-20T09:31:00',8.96264,8.96414,8.96263,8.96374,170.25,8.96348,8.96518,8.96348,8.96452,104.2,True
'2018-08-20T09:32:00',8.96373,8.96484,8.96345,8.96404,75.48,8.96452,8.96578,8.96445,8.96508,81.37,True
'2018-08-20T09:33:00',8.96404,8.96534,8.96404,8.96414,128.0,8.96507,8.96608,8.96489,8.96497,67.75,False
'2018-08-20T09:34:00',8.96414,8.96454,8.96153,8.96153,127.5,8.96505,8.96556,8.96256,8.96257,124.72,False
'2018-08-20T09:35:00',8.96154,8.96354,8.96154,8.96254,124.46,8.96257,8.96459,8.96256,8.96357,127.49,False
'2018-08-20T09:36:00',8.96254,8.96278,8.96153,8.96237,90.49,8.96374,8.96385,8.96257,8.96341,77.49,False
'2018-08-20T09:37:00',8.96244,8.96254,8.96193,8.96234,51.0,8.9634,8.96355,8.96304,8.96336,47.12,True
'2018-08-20T09:38:00',8.96236,8.96484,8.96229,8.96395,93.37,8.96336,8.96581,8.9631,8.96496,110.37,True
'2018-08-20T09:39:00',8.96394,8.96634,8.96364,8.96633,134.75,8.96496,8.96733,8.96466,8.96732,103.61,True
'2018-08-20T09:40:00',8.96633,8.96834,8.96554,8.96764,124.11,8.96726,8.96936,8.96656,8.96862,119.48,False
'2018-08-20T09:41:00',8.96764,8.96764,8.96667,8.96713,92.36,8.96866,8.96866,8.96766,8.96817,113.73,False
'2018-08-20T09:42:00',8.96713,8.96724,8.96504,8.96551,107.61,8.96803,8.96806,8.96606,8.96657,85.85,False
'2018-08-20T09:43:00',8.96552,8.96584,8.96509,8.96548,79.72,8.96657,8.96696,8.96606,8.96661,89.0,False
'2018-08-20T09:44:00',8.9651,8.96574,8.96463,8.9648,80.62,8.96626,8.96678,8.96555,8.96571,104.0,False
'2018-08-20T09:45:00',8.96479,8.96545,8.96411,8.96436,128.23,8.96572,8.96655,8.96521,8.96544,103.37,True
'2018-08-20T09:46:00',8.96436,8.96593,8.96425,8.96455,107.62,8.96547,8.96698,8.96529,8.96556,121.25,False
'2018-08-20T09:47:00',8.96448,8.96466,8.96331,8.96353,74.87,8.96546,8.96557,8.96416,8.96456,110.49,False
'2018-08-20T09:48:00',8.96353,8.96414,8.9632,8.96413,109.24,8.96447,8.96519,8.96426,8.96519,101.47,True
'2018-08-20T09:49:00',8.96414,8.96674,8.96377,8.96505,171.0,8.96526,8.96783,8.96486,8.96626,163.2,False
'2018-08-20T09:50:00',8.96491,8.96629,8.96448,8.96488,119.99,8.96611,8.96727,8.96546,8.96576,159.75,False
'2018-08-20T09:51:00',8.96459,8.96459,8.96193,8.96273,152.23,8.96567,8.96567,8.96296,8.96384,143.49,True
'2018-08-20T09:52:00',8.96273,8.96624,8.96273,8.96504,123.49,8.96387,8.96719,8.96387,8.9662,117.58,True
'2018-08-20T09:53:00',8.96504,8.96665,8.96475,8.96606,83.61,8.96621,8.96756,8.96576,8.96707,94.12,True
'2018-08-20T09:54:00',8.96603,8.96684,8.96586,8.96664,81.37,8.96707,8.96777,8.96701,8.96758,66.49,True
'2018-08-20T09:55:00',8.96674,8.96683,8.96585,8.96644,78.37,8.96758,8.96786,8.967,8.96746,79.62,False
'2018-08-20T09:56:00',8.96647,8.96684,8.96544,8.96654,122.5,8.96746,8.96782,8.96621,8.9675,110.32,False
'2018-08-20T09:57:00',8.96654,8.96664,8.96534,8.96564,96.0,8.96758,8.96758,8.96636,8.96654,71.49,False
'2018-08-20T09:58:00',8.96554,8.96584,8.96385,8.96464,112.48,8.96654,8.96675,8.96488,8.9655,131.49,False
'2018-08-20T09:59:00',8.96494,8.96504,8.96439,8.96439,83.12,8.9659,8.96617,8.96526,8.96526,94.37,False
'2018-08-20T10:00:00',8.9644,8.96494,8.96285,8.96424,123.72,8.96526,8.96582,8.96392,8.96502,106.86,False
'2018-08-20T10:01:00',8.96423,8.96444,8.96267,8.96284,103.85,8.96502,8.96557,8.96376,8.96396,94.11,False
'2018-08-20T10:02:00',8.96292,8.96364,8.96289,8.96334,87.24,8.96395,8.96461,8.96395,8.96445,103.22,True
'2018-08-20T10:03:00',8.96334,8.96394,8.96314,8.96354,60.25,8.96443,8.96469,8.96412,8.96443,41.62,True
'2018-08-20T10:04:00',8.96354,8.96494,8.96343,8.96433,121.99,8.96456,8.96601,8.96444,8.96537,116.64,False
'2018-08-20T10:05:00',8.96433,8.96464,8.96409,8.96434,94.59,8.96531,8.96563,8.96516,8.9654,98.71,False
'2018-08-20T10:06:00',8.96434,8.96445,8.96316,8.96445,89.37,8.96539,8.96551,8.96413,8.96551,71.09,True
'2018-08-20T10:07:00',8.96444,8.96564,8.96424,8.96464,133.49,8.96553,8.96676,8.96522,8.96553,98.46,False
'2018-08-20T10:08:00',8.96463,8.96483,8.96344,8.96363,100.58,8.96552,8.96583,8.96459,8.96467,94.74,False
'2018-08-20T10:09:00',8.96364,8.96434,8.96244,8.96254,153.5,8.96467,8.96518,8.96346,8.96357,85.86,False
'2018-08-20T10:10:00',8.96254,8.96304,8.96183,8.96283,136.49,8.96358,8.96407,8.96284,8.96395,93.49,True
'2018-08-20T10:11:00',8.96294,8.96364,8.96274,8.96343,97.96,8.96395,8.96469,8.96368,8.96452,103.98,False
'2018-08-20T10:12:00',8.96343,8.96354,8.96164,8.96214,78.0,8.96451,8.96451,8.96264,8.9631,60.48,False
'2018-08-20T10:13:00',8.96214,8.96324,8.96174,8.96304,71.25,8.96317,8.96413,8.96279,8.96411,68.47,False
'2018-08-20T10:14:00',8.96307,8.96314,8.95914,8.95938,89.96,8.96411,8.96411,8.96019,8.96036,98.73,False
'2018-08-20T10:15:00',8.95939,8.96073,8.95914,8.96034,83.37,8.96035,8.96182,8.95996,8.96135,74.57,True
'2018-08-20T10:16:00',8.96034,8.96074,8.96004,8.96033,134.75,8.96134,8.96189,8.96097,8.96136,107.1,False
'2018-08-20T10:17:00',8.96049,8.96049,8.95934,8.95979,92.86,8.96136,8.96157,8.96019,8.96059,119.0,False
'2018-08-20T10:18:00',8.95978,8.95978,8.95544,8.9558,178.86,8.9606,8.96067,8.95635,8.95697,145.05,False
'2018-08-20T10:19:00',8.95586,8.95754,8.95582,8.95714,124.97,8.95697,8.95855,8.9569,8.95831,137.87,True
'2018-08-20T10:20:00',8.95717,8.95854,8.95717,8.95843,94.1,8.95831,8.95954,8.95815,8.95939,83.48,False
'2018-08-20T10:21:00',8.95844,8.95844,8.95646,8.95724,88.87,8.9594,8.9594,8.95728,8.95815,61.25,True
'2018-08-20T10:22:00',8.95724,8.95864,8.95704,8.95844,105.5,8.95808,8.95952,8.95806,8.95938,89.23,True
'2018-08-20T10:23:00',8.95844,8.95894,8.95758,8.95774,100.0,8.95936,8.95989,8.95862,8.95862,94.12,False
'2018-08-20T10:24:00',8.95784,8.95824,8.95724,8.95814,84.25,8.95862,8.95902,8.958,8.95894,68.63,True
'2018-08-20T10:25:00',8.95814,8.95864,8.95724,8.95744,155.25,8.95901,8.95945,8.95823,8.95839,95.12,False
'2018-08-20T10:26:00',8.95744,8.95843,8.95714,8.95833,66.12,8.95831,8.95937,8.95807,8.95925,54.61,True
'2018-08-20T10:27:00',8.95833,8.95854,8.95614,8.95644,107.75,8.95926,8.95926,8.95721,8.95736,72.11,False
'2018-08-20T10:28:00',8.9564,8.95834,8.95553,8.95821,201.24,8.95736,8.95941,8.95666,8.95938,131.98,True
'2018-08-20T10:29:00',8.9582,8.95894,8.95663,8.95794,105.24,8.95939,8.95988,8.9576,8.95886,127.87,False
'2018-08-20T10:30:00',8.95782,8.95834,8.95734,8.95833,102.74,8.95886,8.95916,8.95806,8.95909,65.24,True
'2018-08-20T10:31:00',8.95814,8.95853,8.95781,8.95844,78.5,8.95909,8.9595,8.95883,8.95934,68.46,True
'2018-08-20T10:32:00',8.95844,8.96004,8.95824,8.95994,130.1,8.95935,8.96091,8.9591,8.96082,129.22,True
'2018-08-20T10:33:00',8.95994,8.96014,8.95963,8.96014,107.37,8.96092,8.96107,8.96054,8.96105,78.98,True
'2018-08-20T10:34:00',8.96014,8.96074,8.95964,8.95964,129.5,8.96104,8.96179,8.96058,8.96072,94.61,False
'2018-08-20T10:35:00',8.95974,8.96034,8.95974,8.96014,99.49,8.96072,8.9613,8.96064,8.96111,74.0,True
'2018-08-20T10:36:00',8.96014,8.96074,8.96013,8.96044,96.75,8.96112,8.9617,8.96097,8.96122,60.75,True
'2018-08-20T10:37:00',8.96044,8.96153,8.95994,8.96044,114.75,8.96123,8.96246,8.961,8.96142,91.5,False
'2018-08-20T10:38:00',8.96044,8.96054,8.95973,8.95994,78.49,8.96135,8.96146,8.96076,8.96093,62.0,False
'2018-08-20T10:39:00',8.95994,8.96014,8.95804,8.95843,144.5,8.96074,8.96099,8.95902,8.95941,81.37,False
'2018-08-20T10:40:00',8.95844,8.95874,8.95714,8.95734,130.62,8.95941,8.95986,8.95811,8.95835,94.96,True
'2018-08-20T10:41:00',8.95734,8.95914,8.95723,8.95903,104.37,8.95836,8.9602,8.95831,8.96001,57.48,True
'2018-08-20T10:42:00',8.95903,8.95934,8.95844,8.95884,102.75,8.96011,8.96028,8.95947,8.95975,66.62,True
'2018-08-20T10:43:00',8.95884,8.96004,8.95864,8.95974,114.0,8.95986,8.96093,8.95964,8.96076,92.35,False
'2018-08-20T10:44:00',8.95984,8.95994,8.95884,8.95904,99.21,8.96075,8.96099,8.95986,8.95996,89.85,False
'2018-08-20T10:45:00',8.95894,8.95944,8.95804,8.95934,118.62,8.95985,8.96044,8.95909,8.96033,90.23,True
'2018-08-20T10:46:00',8.95923,8.95983,8.95923,8.95983,59.62,8.96033,8.96082,8.96024,8.96082,48.75,True
'2018-08-20T10:47:00',8.95984,8.95984,8.95824,8.95863,119.86,8.96082,8.96082,8.95918,8.95968,99.12,False
'2018-08-20T10:48:00',8.95863,8.95863,8.95726,8.95742,128.87,8.95958,8.95958,8.95838,8.95846,77.72,False
'2018-08-20T10:49:00',8.9575,8.95807,8.95703,8.95805,62.74,8.95846,8.95926,8.95816,8.95919,65.1,True
'2018-08-20T10:50:00',8.95803,8.95826,8.95694,8.95704,49.0,8.95918,8.95918,8.95797,8.95801,44.23,False
'2018-08-20T10:51:00',8.95699,8.95699,8.95633,8.95663,97.5,8.95798,8.95798,8.95736,8.9576,52.25,True
'2018-08-20T10:52:00',8.95663,8.95704,8.95533,8.95583,106.12,8.95761,8.95798,8.95642,8.95677,88.69,False
'2018-08-20T10:53:00',8.95583,8.95606,8.95369,8.95425,100.36,8.95683,8.95706,8.95469,8.95516,102.2,False
'2018-08-20T10:54:00',8.95417,8.95444,8.95304,8.95354,141.62,8.95516,8.95541,8.95406,8.95446,94.81,False
'2018-08-20T10:55:00',8.95354,8.95414,8.95184,8.95302,139.5,8.95448,8.95514,8.95294,8.95413,106.11,False
'2018-08-20T10:56:00',8.95301,8.95304,8.95196,8.95233,111.12,8.95418,8.95418,8.95301,8.95338,122.19,True
'2018-08-20T10:57:00',8.95233,8.95374,8.95224,8.95354,166.25,8.95332,8.95461,8.95324,8.95446,64.75,True
'2018-08-20T10:58:00',8.95354,8.95384,8.95313,8.95384,165.5,8.95438,8.95489,8.95413,8.95483,83.72,True
'2018-08-20T10:59:00',8.95374,8.95424,8.95361,8.95361,177.0,8.95483,8.95517,8.95469,8.9547,90.98,True
'2018-08-20T11:00:00',8.95341,8.95467,8.95341,8.95444,75.3,8.95461,8.95575,8.95461,8.95537,66.5,False
'2018-08-20T11:01:00',8.95444,8.95454,8.95343,8.95374,88.5,8.95532,8.95538,8.95445,8.95477,62.37,True
'2018-08-20T11:02:00',8.95374,8.95454,8.95353,8.95394,106.0,8.95478,8.95548,8.95443,8.95472,71.48,True
'2018-08-20T11:03:00',8.95374,8.95544,8.95374,8.95503,101.75,8.95472,8.95639,8.95472,8.95605,61.12,False
'2018-08-20T11:04:00',8.95504,8.95504,8.95412,8.95452,71.07,8.95605,8.95605,8.95526,8.95558,60.62,True
'2018-08-20T11:05:00',8.95453,8.95547,8.95402,8.95413,73.74,8.95558,8.95655,8.95508,8.95508,81.12,False
'2018-08-20T11:06:00',8.95414,8.95444,8.95286,8.95405,81.37,8.95508,8.95551,8.95404,8.95525,74.62,True
'2018-08-20T11:07:00',8.95405,8.95454,8.95283,8.95283,96.37,8.95524,8.95557,8.95387,8.95387,77.46,True
'2018-08-20T11:08:00',8.95293,8.95505,8.95285,8.95484,110.49,8.95398,8.95615,8.95386,8.95588,98.35,False
'2018-08-20T11:09:00',8.95483,8.95494,8.95324,8.95351,104.0,8.95588,8.956,8.95436,8.95456,77.1,False
'2018-08-20T11:10:00',8.9535,8.95384,8.95239,8.95374,74.24,8.95456,8.95492,8.95346,8.95471,76.99,False
'2018-08-20T11:11:00',8.95366,8.95371,8.9525,8.95291,49.74,8.95471,8.95471,8.95356,8.95392,57.75,False
'2018-08-20T11:12:00',8.95291,8.95291,8.95257,8.95272,25.5,8.95386,8.95392,8.95352,8.95366,28.25,True
'2018-08-20T11:13:00',8.95272,8.95373,8.95231,8.95373,92.12,8.95367,8.95473,8.95326,8.95473,96.5,False
'2018-08-20T11:14:00',8.95372,8.95375,8.95279,8.95345,80.0,8.95466,8.95466,8.95385,8.95433,71.98,False
'2018-08-20T11:15:00',8.95336,8.95344,8.95274,8.95344,46.25,8.95433,8.95444,8.95372,8.95433,49.99,False
'2018-08-20T11:16:00',8.95334,8.95338,8.95314,8.95334,36.37,8.95426,8.95436,8.95407,8.95435,27.75,False
'2018-08-20T11:17:00',8.95329,8.95335,8.9506,8.95154,79.24,8.95435,8.95435,8.95162,8.95259,82.25,True
'2018-08-20T11:18:00',8.95159,8.95354,8.95159,8.95294,99.25,8.95258,8.95462,8.95258,8.95403,89.62,True
'2018-08-20T11:19:00',8.95294,8.95364,8.95286,8.95354,77.5,8.95402,8.95471,8.95396,8.95466,64.98,False
'2018-08-20T11:20:00',8.95354,8.95354,8.95216,8.95279,69.49,8.95465,8.95466,8.95326,8.95386,65.61,False
'2018-08-20T11:21:00',8.95278,8.95278,8.95204,8.95224,79.25,8.95386,8.95386,8.95307,8.95336,69.49,False
'2018-08-20T11:22:00',8.95224,8.95244,8.95164,8.95174,89.24,8.95337,8.95337,8.95267,8.95282,64.09,True
'2018-08-20T11:23:00',8.95174,8.9528,8.95156,8.9528,70.5,8.95283,8.95381,8.95256,8.95381,65.36,True
'2018-08-20T11:24:00',8.9528,8.95283,8.95206,8.95214,77.0,8.95386,8.95386,8.95307,8.95307,62.61,False
'2018-08-20T11:25:00',8.95214,8.95264,8.95174,8.95209,78.25,8.9531,8.95363,8.95277,8.95315,75.24,True
'2018-08-20T11:26:00',8.95233,8.95284,8.95132,8.95144,82.74,8.95333,8.95386,8.95229,8.95229,56.25,False
'2018-08-20T11:27:00',8.95154,8.95204,8.95109,8.95126,52.5,8.95229,8.95306,8.95206,8.95236,45.25,True
'2018-08-20T11:28:00',8.95124,8.95204,8.95124,8.95184,50.0,8.95233,8.95309,8.95218,8.95276,42.0,False
'2018-08-20T11:29:00',8.95184,8.95194,8.95094,8.95174,53.62,8.9527,8.95281,8.952,8.95268,51.5,True
'2018-08-20T11:30:00',8.95194,8.95195,8.95035,8.95076,101.98,8.95276,8.95289,8.95136,8.95176,99.0,False
'2018-08-20T11:31:00',8.95103,8.95187,8.95094,8.95184,66.62,8.95207,8.95286,8.95196,8.95278,64.25,True
'2018-08-20T11:32:00',8.95187,8.95195,8.95156,8.95156,44.36,8.95286,8.95287,8.95256,8.95257,40.5,True
'2018-08-20T11:33:00',8.95155,8.95349,8.95124,8.95324,74.0,8.95256,8.95451,8.95226,8.9542,74.36,False
'2018-08-20T11:34:00',8.95316,8.95344,8.95264,8.95276,77.12,8.9542,8.9545,8.95357,8.95387,71.36,True
'2018-08-20T11:35:00',8.95275,8.95359,8.95275,8.95314,64.99,8.95386,8.95461,8.95386,8.95421,65.5,False
'2018-08-20T11:36:00',8.95313,8.95347,8.95284,8.95323,49.0,8.95421,8.95461,8.95393,8.95422,51.87,True
'2018-08-20T11:37:00',8.95323,8.95444,8.95323,8.95427,82.5,8.95423,8.95543,8.95422,8.95528,74.6,False
'2018-08-20T11:38:00',8.95419,8.95419,8.95364,8.95364,47.62,8.95526,8.95526,8.95465,8.9547,37.49,False
'2018-08-20T11:39:00',8.9535,8.9535,8.95195,8.95311,84.5,8.95446,8.95446,8.95296,8.95416,82.47,True
'2018-08-20T11:40:00',8.95311,8.9539,8.9531,8.9535,66.99,8.95406,8.95506,8.95406,8.95462,56.36,False
'2018-08-20T11:41:00',8.9535,8.95386,8.95327,8.95352,63.0,8.95461,8.95495,8.95437,8.95456,54.74,True
'2018-08-20T11:42:00',8.95352,8.95402,8.95346,8.95392,74.75,8.95464,8.95506,8.95446,8.95493,67.24,True
'2018-08-20T11:43:00',8.95393,8.95694,8.95392,8.95673,115.25,8.95493,8.95797,8.95493,8.95787,105.22,False
'2018-08-20T11:44:00',8.95673,8.95674,8.95468,8.95494,79.12,8.95783,8.95787,8.95583,8.95596,87.99,False
'2018-08-20T11:45:00',8.95495,8.95495,8.95444,8.95451,57.98,8.95596,8.95616,8.95546,8.95557,59.25,True
'2018-08-20T11:46:00',8.95451,8.95508,8.95442,8.95492,59.37,8.95556,8.95607,8.95536,8.95596,60.75,True
'2018-08-20T11:47:00',8.95491,8.95514,8.95471,8.9551,60.11,8.95596,8.95627,8.95566,8.95606,62.25,True
'2018-08-20T11:48:00',8.9551,8.95572,8.95464,8.95544,77.87,8.95607,8.95686,8.95556,8.95636,85.47,True
'2018-08-20T11:49:00',8.95538,8.95583,8.95479,8.95579,100.62,8.95636,8.95693,8.95593,8.95683,107.24,True
'2018-08-20T11:50:00',8.95584,8.95667,8.95551,8.95635,56.49,8.95686,8.9577,8.95656,8.95741,51.37,False
'2018-08-20T11:51:00',8.95643,8.9566,8.95637,8.95644,41.25,8.95749,8.9576,8.95736,8.95746,38.12,True
'2018-08-20T11:52:00',8.95644,8.95673,8.95585,8.95612,59.25,8.95747,8.95774,8.95666,8.95697,56.22,False
'2018-08-20T11:53:00',8.95607,8.95607,8.95483,8.95574,63.87,8.95697,8.95706,8.9558,8.95675,65.11,False
'2018-08-20T11:54:00',8.95563,8.95564,8.95493,8.95534,63.5,8.95666,8.95673,8.95586,8.95618,61.11,True
'2018-08-20T11:55:00',8.95525,8.95674,8.95525,8.95644,70.25,8.95618,8.95768,8.95618,8.95742,66.37,True
'2018-08-20T11:56:00',8.95654,8.95685,8.95634,8.95677,60.0,8.95742,8.95786,8.95736,8.95786,59.5,True
'2018-08-20T11:57:00',8.95677,8.95758,8.95677,8.95691,57.75,8.95776,8.95856,8.95776,8.95786,59.87,False
'2018-08-20T11:58:00',8.95691,8.95753,8.95634,8.95656,96.25,8.95776,8.95847,8.95736,8.95753,99.45,True
'2018-08-20T11:59:00',8.95656,8.95755,8.9565,8.95755,111.5,8.95752,8.95859,8.95752,8.95854,100.85,False
'2018-08-20T12:00:00',8.95755,8.95755,8.95436,8.95454,126.87,8.95853,8.95853,8.95536,8.95566,119.75,False
'2018-08-20T12:01:00',8.9546,8.95584,8.95439,8.9557,129.61,8.95537,8.95683,8.95536,8.9568,103.21,True
'2018-08-20T12:02:00',8.95573,8.95624,8.95538,8.95539,88.87,8.95679,8.95727,8.95646,8.95646,82.75,True
'2018-08-20T12:03:00',8.95554,8.95728,8.95547,8.95724,75.37,8.95646,8.95836,8.95646,8.95836,86.36,True
'2018-08-20T12:04:00',8.95735,8.95809,8.95688,8.95786,101.37,8.95836,8.95896,8.95786,8.95876,97.73,False
'2018-08-20T12:05:00',8.95754,8.95754,8.95549,8.95581,93.25,8.95846,8.95846,8.95658,8.95686,83.24,False
'2018-08-20T12:06:00',8.95584,8.95624,8.95548,8.95624,71.0,8.95696,8.95735,8.95656,8.95726,64.98,True
'2018-08-20T12:07:00',8.95614,8.95824,8.95614,8.95824,58.5,8.95716,8.9593,8.95716,8.95916,67.97,True
'2018-08-20T12:08:00',8.95816,8.95847,8.95701,8.95745,87.37,8.95916,8.95956,8.95806,8.95826,87.61,False
'2018-08-20T12:09:00',8.95745,8.95785,8.95691,8.95769,66.5,8.95846,8.95886,8.9579,8.95866,64.75,False
'2018-08-20T12:10:00',8.95752,8.95761,8.95704,8.95753,35.75,8.95857,8.95866,8.95812,8.95856,35.25,True
'2018-08-20T12:11:00',8.95761,8.95785,8.95675,8.95679,65.24,8.95856,8.95896,8.95785,8.95786,63.25,False
'2018-08-20T12:12:00',8.9568,8.9568,8.95509,8.9551,67.24,8.95786,8.95786,8.95616,8.95616,132.0,False
'2018-08-20T12:13:00',8.95516,8.95548,8.954,8.95408,101.04,8.95616,8.95646,8.95496,8.95516,119.0,False
'2018-08-20T12:14:00',8.954,8.9551,8.95399,8.95479,72.74,8.95516,8.95597,8.95486,8.95567,93.75,True
'2018-08-20T12:15:00',8.95463,8.95517,8.95449,8.95487,67.47,8.95546,8.95616,8.95546,8.95586,100.5,True
'2018-08-20T12:16:00',8.95487,8.95563,8.95481,8.95488,59.62,8.95576,8.95657,8.95576,8.95586,65.0,False
'2018-08-20T12:17:00',8.95494,8.95553,8.95473,8.95499,70.5,8.95596,8.95652,8.95567,8.95603,77.12,False
'2018-08-20T12:18:00',8.95515,8.95546,8.95459,8.9549,66.5,8.95617,8.95636,8.95546,8.95597,66.5,False
'2018-08-20T12:19:00',8.95491,8.95519,8.95453,8.95456,63.36,8.95597,8.95616,8.95546,8.95564,65.25,False
'2018-08-20T12:20:00',8.95456,8.95504,8.95456,8.95467,24.0,8.95557,8.95606,8.95556,8.95566,27.5,True
'2018-08-20T12:21:00',8.95474,8.95525,8.95443,8.95464,45.25,8.95573,8.95617,8.95536,8.95556,44.62,False
'2018-08-20T12:22:00',8.95447,8.95466,8.95246,8.95246,66.11,8.95556,8.95557,8.95346,8.95352,70.0,False
'2018-08-20T12:23:00',8.95246,8.95314,8.95234,8.95305,90.23,8.95346,8.95417,8.95346,8.95396,93.62,True
'2018-08-20T12:24:00',8.95305,8.95321,8.95039,8.95059,84.99,8.95386,8.95426,8.95158,8.95169,88.62,False
'2018-08-20T12:25:00',8.95053,8.95179,8.95053,8.95092,134.86,8.9517,8.95295,8.95169,8.95196,140.96,False
'2018-08-20T12:26:00',8.95084,8.95092,8.94861,8.94935,123.11,8.95196,8.95205,8.94976,8.95055,128.12,False
'2018-08-20T12:27:00',8.94932,8.95029,8.94888,8.95013,139.74,8.95047,8.95127,8.95006,8.95106,167.99,True
'2018-08-20T12:28:00',8.95004,8.95068,8.94811,8.94889,106.23,8.95076,8.95166,8.94906,8.94986,153.0,False
'2018-08-20T12:29:00',8.94896,8.94911,8.9466,8.94666,166.67,8.94986,8.95024,8.94766,8.94766,192.89,False
'2018-08-20T12:30:00',8.94658,8.94705,8.94383,8.9454,163.57,8.94766,8.94806,8.94496,8.94647,189.87,False
'2018-08-20T12:31:00',8.94543,8.94658,8.94509,8.94642,130.12,8.94647,8.94763,8.94606,8.94737,127.6,True
'2018-08-20T12:32:00',8.9465,8.94714,8.94604,8.94696,119.12,8.94737,8.94826,8.94706,8.94796,168.0,True
'2018-08-20T12:33:00',8.94696,8.9476,8.94681,8.94744,120.25,8.94786,8.94857,8.94786,8.94846,120.12,True
'2018-08-20T12:34:00',8.94745,8.94885,8.94738,8.94863,87.87,8.94846,8.94976,8.94836,8.94956,86.0,True
'2018-08-20T12:35:00',8.94863,8.94885,8.9476,8.94848,94.62,8.94966,8.94986,8.94836,8.94946,94.5,True
'2018-08-20T12:36:00',8.94848,8.9498,8.94829,8.94953,71.25,8.94937,8.95084,8.94917,8.95037,70.75,True
'2018-08-20T12:37:00',8.94948,8.94986,8.94916,8.94963,69.75,8.95037,8.95086,8.94996,8.95056,72.12,False
'2018-08-20T12:38:00',8.94957,8.94957,8.94872,8.94907,46.5,8.95041,8.95056,8.94956,8.94996,46.37,True
'2018-08-20T12:39:00',8.94908,8.95075,8.94866,8.95023,76.25,8.94996,8.95177,8.94966,8.95116,73.61,True
'2018-08-20T12:40:00',8.95023,8.95151,8.95002,8.9512,72.25,8.95106,8.95246,8.95106,8.95206,69.5,True
'2018-08-20T12:41:00',8.9512,8.95222,8.9512,8.95151,63.25,8.95216,8.95306,8.95216,8.95256,58.75,True
'2018-08-20T12:42:00',8.95151,8.95248,8.9515,8.95238,73.0,8.95246,8.95346,8.95246,8.95336,80.99,True
'2018-08-20T12:43:00',8.95238,8.95285,8.95207,8.95285,58.25,8.95326,8.95366,8.95296,8.95366,67.87,True
'2018-08-20T12:44:00',8.95284,8.95293,8.95237,8.95277,53.25,8.95366,8.95377,8.95316,8.95367,80.25,True
'2018-08-20T12:45:00',8.95277,8.95379,8.95244,8.95352,81.0,8.95366,8.95478,8.95336,8.95446,90.74,True
'2018-08-20T12:46:00',8.95352,8.9545,8.95317,8.95418,64.12,8.95436,8.95537,8.95406,8.95506,71.5,True
'2018-08-20T12:47:00',8.95445,8.95545,8.95416,8.95544,77.37,8.95526,8.95636,8.95506,8.95626,102.75,True
'2018-08-20T12:48:00',8.95543,8.95576,8.95374,8.9538,57.0,8.95626,8.95666,8.95456,8.95481,59.49,False
'2018-08-20T12:49:00',8.9538,8.95414,8.95332,8.95364,66.6,8.9548,8.95526,8.95436,8.95466,111.5,False
'2018-08-20T12:50:00',8.95366,8.95366,8.95303,8.95336,28.0,8.95466,8.95466,8.95386,8.95426,54.0,True
'2018-08-20T12:51:00',8.95336,8.95408,8.95334,8.95377,56.5,8.95427,8.95506,8.95426,8.95476,73.5,True
'2018-08-20T12:52:00',8.95371,8.95438,8.95371,8.95417,49.25,8.95476,8.95536,8.95467,8.95516,62.25,False
'2018-08-20T12:53:00',8.95417,8.95445,8.95367,8.95373,80.71,8.95507,8.95516,8.95466,8.95473,119.37,False
'2018-08-20T12:54:00',8.95375,8.95421,8.95372,8.95415,75.74,8.95473,8.95517,8.95466,8.95516,103.5,True
'2018-08-20T12:55:00',8.95415,8.95453,8.95378,8.95426,56.0,8.95496,8.95546,8.95466,8.95527,93.37,True
'2018-08-20T12:56:00',8.95426,8.95527,8.95426,8.95525,37.99,8.95526,8.95627,8.95517,8.95626,66.0,True
'2018-08-20T12:57:00',8.95522,8.95666,8.95478,8.95659,73.34,8.95596,8.95772,8.95567,8.95757,94.25,False
'2018-08-20T12:58:00',8.95652,8.95652,8.95436,8.95563,116.74,8.95757,8.95757,8.95543,8.95657,139.5,False
'2018-08-20T12:59:00',8.95574,8.95626,8.95529,8.95529,117.87,8.95657,8.95706,8.9562,8.95627,164.25,False
'2018-08-20T13:00:00',8.95529,8.95615,8.955,8.95509,95.12,8.95628,8.95717,8.95601,8.95606,94.0,False
'2018-08-20T13:01:00',8.95509,8.95547,8.95405,8.95534,135.24,8.95615,8.95646,8.95496,8.95636,127.25,True
'2018-08-20T13:02:00',8.95531,8.95564,8.95404,8.95494,111.99,8.95626,8.95666,8.95506,8.95596,116.12,True
'2018-08-20T13:03:00',8.95483,8.95577,8.95446,8.95577,55.5,8.95576,8.95677,8.95546,8.95677,52.12,True
'2018-08-20T13:04:00',8.95587,8.95724,8.95587,8.95724,56.25,8.95676,8.95826,8.95676,8.95825,52.36,True
'2018-08-20T13:05:00',8.95724,8.95915,8.9572,8.95864,169.0,8.95826,8.96006,8.95816,8.95965,115.35,True
'2018-08-20T13:06:00',8.95894,8.96004,8.95894,8.95994,142.5,8.95998,8.961,8.95992,8.96092,109.11,True
'2018-08-20T13:07:00',8.96004,8.96074,8.95955,8.95955,126.0,8.96091,8.96176,8.96066,8.96071,93.23,False
'2018-08-20T13:08:00',8.95955,8.96014,8.95933,8.95974,156.0,8.96075,8.96115,8.96024,8.9608,102.09,False
'2018-08-20T13:09:00',8.95974,8.95974,8.95923,8.95953,63.0,8.96075,8.96075,8.96019,8.9604,56.48,True
'2018-08-20T13:10:00',8.95953,8.96014,8.95884,8.95939,61.5,8.96044,8.96105,8.95986,8.96036,60.62,False
'2018-08-20T13:11:00',8.95939,8.95939,8.95888,8.95935,44.0,8.96032,8.96036,8.95976,8.96026,43.87,True
'2018-08-20T13:12:00',8.95944,8.96163,8.95943,8.96163,107.0,8.96041,8.96267,8.96036,8.96267,103.5,True
'2018-08-20T13:13:00',8.96166,8.96347,8.96113,8.96323,103.87,8.96267,8.96446,8.96216,8.96416,104.24,True
'2018-08-20T13:14:00',8.96323,8.96354,8.96189,8.96204,88.5,8.96441,8.96466,8.96287,8.96306,81.98,False
'2018-08-20T13:15:00',8.96204,8.96268,8.96189,8.96238,100.75,8.96305,8.96373,8.96281,8.96349,86.2,True
'2018-08-20T13:16:00',8.96232,8.96331,8.96208,8.96276,63.74,8.96349,8.9642,8.96318,8.96379,61.0,False
'2018-08-20T13:17:00',8.96245,8.96312,8.96224,8.9623,48.75,8.96355,8.96424,8.96333,8.96336,45.5,False
'2018-08-20T13:18:00',8.96231,8.96306,8.96227,8.96302,73.99,8.96336,8.96408,8.96335,8.96408,68.37,True
'2018-08-20T13:19:00',8.96298,8.96314,8.96173,8.96197,55.87,8.96395,8.96411,8.96266,8.96286,54.0,False
'2018-08-20T13:20:00',8.96197,8.96284,8.96197,8.96264,51.0,8.96296,8.96377,8.96296,8.96366,49.5,False
'2018-08-20T13:21:00',8.96258,8.96258,8.96124,8.96194,63.0,8.96356,8.96356,8.96216,8.96296,61.5,False
'2018-08-20T13:22:00',8.96213,8.96216,8.96137,8.96157,65.75,8.96308,8.96317,8.96236,8.9625,54.0,False
'2018-08-20T13:23:00',8.96156,8.96181,8.96126,8.96154,41.99,8.9625,8.96262,8.96226,8.96249,38.25,False
'2018-08-20T13:24:00',8.96144,8.96164,8.96124,8.96148,39.75,8.96246,8.96258,8.96216,8.96246,40.5,False
'2018-08-20T13:25:00',8.96154,8.96154,8.96027,8.96037,40.5,8.96253,8.96253,8.96126,8.96136,37.25,False
'2018-08-20T13:26:00',8.96041,8.96126,8.96041,8.96106,46.25,8.96146,8.96226,8.96136,8.96212,48.0,True
'2018-08-20T13:27:00',8.96106,8.96274,8.96106,8.96244,76.75,8.96207,8.96376,8.96207,8.96346,77.25,True
'2018-08-20T13:28:00',8.96234,8.96314,8.96134,8.96135,68.5,8.96336,8.96416,8.96228,8.96236,65.37,False
'2018-08-20T13:29:00',8.96144,8.96155,8.96033,8.96114,66.37,8.96246,8.96257,8.96134,8.96216,66.0,True
'2018-08-20T13:30:00',8.96113,8.96164,8.96094,8.96104,52.0,8.96217,8.96266,8.96196,8.96206,51.12,True
'2018-08-20T13:31:00',8.96114,8.96202,8.96094,8.96174,53.0,8.96213,8.96297,8.96196,8.96276,50.5,True
'2018-08-20T13:32:00',8.96184,8.96226,8.96154,8.96193,52.25,8.96283,8.96327,8.96256,8.96297,53.75,True
'2018-08-20T13:33:00',8.96204,8.96244,8.96174,8.96244,113.0,8.96301,8.96353,8.96276,8.96348,50.34,True
'2018-08-20T13:34:00',8.96244,8.96253,8.96194,8.96214,36.75,8.96347,8.96356,8.96292,8.96292,33.6,True
'2018-08-20T13:35:00',8.96214,8.96254,8.96204,8.96224,47.25,8.96293,8.96356,8.96284,8.96322,44.24,True
'2018-08-20T13:36:00',8.96224,8.96358,8.96224,8.96331,58.5,8.96321,8.96461,8.96321,8.96434,54.83,False
'2018-08-20T13:37:00',8.96297,8.9631,8.9617,8.9617,71.25,8.96403,8.96416,8.96276,8.96276,69.59,False
'2018-08-20T13:38:00',8.9617,8.96279,8.96114,8.96255,74.25,8.96278,8.96377,8.9623,8.96364,76.6,True
'2018-08-20T13:39:00',8.96271,8.96306,8.96136,8.96249,71.12,8.96372,8.96415,8.96249,8.96356,70.22,False
'2018-08-20T13:40:00',8.96249,8.96288,8.96249,8.96282,27.75,8.96364,8.96397,8.96346,8.96376,28.12,True
'2018-08-20T13:41:00',8.96283,8.96322,8.96241,8.96296,37.62,8.96387,8.96427,8.96346,8.96399,36.87,True
'2018-08-20T13:42:00',8.96296,8.96688,8.96296,8.96534,99.87,8.96402,8.96806,8.964,8.96635,101.61,False
'2018-08-20T13:43:00',8.96534,8.96644,8.96534,8.96584,123.99,8.96654,8.96756,8.96654,8.96689,102.45,True
'2018-08-20T13:44:00',8.96584,8.96684,8.96569,8.96614,95.5,8.9669,8.96783,8.96681,8.9672,94.58,True
'2018-08-20T13:45:00',8.96624,8.96814,8.96574,8.96734,132.75,8.9672,8.96908,8.96681,8.96841,111.23,False
'2018-08-20T13:46:00',8.96734,8.96783,8.96694,8.96723,77.75,8.96843,8.96877,8.96793,8.96824,76.99,False
'2018-08-20T13:47:00',8.96724,8.96724,8.96574,8.96604,61.25,8.96824,8.96825,8.96674,8.96706,60.62,False
'2018-08-20T13:48:00',8.96604,8.96654,8.96524,8.96604,73.5,8.96698,8.96755,8.96621,8.96703,74.25,False
'2018-08-20T13:49:00',8.96604,8.96614,8.96527,8.96553,42.0,8.96704,8.96714,8.96636,8.96664,46.87,False
'2018-08-20T13:50:00',8.96554,8.96573,8.96488,8.96513,55.5,8.96667,8.96671,8.96596,8.96616,59.62,False
'2018-08-20T13:51:00',8.96514,8.96544,8.96454,8.96474,47.75,8.96616,8.96634,8.96541,8.96573,46.25,True
'2018-08-20T13:52:00',8.96465,8.96584,8.96444,8.96564,60.0,8.96573,8.96684,8.96532,8.96661,62.25,True
'2018-08-20T13:53:00',8.96563,8.96634,8.96533,8.96593,64.99,8.96661,8.9673,8.96622,8.96677,66.0,True
'2018-08-20T13:54:00',8.96584,8.96634,8.96574,8.96594,40.24,8.96677,8.96737,8.96675,8.9668,38.25,False
'2018-08-20T13:55:00',8.96593,8.96594,8.96427,8.96444,70.23,8.9668,8.9668,8.96533,8.96533,68.25,False
'2018-08-20T13:56:00',8.96444,8.96454,8.96244,8.96284,92.5,8.96545,8.96545,8.96345,8.96392,95.74,False
'2018-08-20T13:57:00',8.96284,8.96334,8.96247,8.96313,83.0,8.96391,8.96439,8.96356,8.96415,84.08,True
'2018-08-20T13:58:00',8.96314,8.96454,8.96314,8.96454,80.0,8.96423,8.9655,8.96423,8.9655,80.49,True
'2018-08-20T13:59:00',8.96443,8.96532,8.96397,8.96532,110.25,8.96547,8.96636,8.96496,8.96636,114.62,True
'2018-08-20T14:00:00',8.96534,8.96554,8.96404,8.96464,86.75,8.9664,8.96659,8.96516,8.96571,88.24,False
'2018-08-20T14:01:00',8.96464,8.96504,8.96397,8.96474,79.25,8.96558,8.96596,8.96505,8.96566,82.87,True
'2018-08-20T14:02:00',8.96463,8.96504,8.96414,8.96474,84.12,8.96566,8.96604,8.9651,8.96565,82.12,False
'2018-08-20T14:03:00',8.96445,8.96445,8.96346,8.96394,72.75,8.96547,8.96547,8.96447,8.96494,72.25,False
'2018-08-20T14:04:00',8.96394,8.96394,8.96394,8.96394,0.0,8.96494,8.96494,8.96494,8.96494,0.0,False
'2018-08-20T14:05:00',8.96394,8.96394,8.96394,8.96394,0.0,8.96494,8.96494,8.96494,8.96494,0.0,False
'2018-08-20T14:06:00',8.96394,8.96394,8.96394,8.96394,0.0,8.96494,8.96494,8.96494,8.96494,0.0,False
'2018-08-20T14:07:00',8.96394,8.96394,8.96394,8.96394,0.0,8.96494,8.96494,8.96494,8.96494,0.0,False
'2018-08-20T14:08:00',8.96394,8.96394,8.96394,8.96394,0.0,8.96494,8.96494,8.96494,8.96494,0.0,True
'2018-08-20T14:09:00',8.96434,8.96434,8.96433,8.96434,2.25,8.96529,8.96529,8.96529,8.96529,2.25,True
'2018-08-20T14:10:00',8.96427,8.96454,8.96398,8.96429,54.5,8.96526,8.96549,8.96506,8.96535,48.0,True
'2018-08-20T14:11:00',8.96443,8.96458,8.96423,8.96431,31.5,8.96536,8.96564,8.96526,8.96526,33.75,False
'2018-08-20T14:12:00',8.96427,8.96427,8.96325,8.96394,43.5,8.96533,8.96533,8.96427,8.96496,47.25,False
'2018-08-20T14:13:00',8.96394,8.96394,8.96308,8.96358,56.25,8.96485,8.96485,8.96407,8.96446,55.5,True
'2018-08-20T14:14:00',8.96358,8.96454,8.96342,8.96424,72.0,8.96456,8.96557,8.96432,8.96516,72.23,False
'2018-08-20T14:15:00',8.96424,8.96424,8.96302,8.96394,61.5,8.96507,8.96515,8.96406,8.96492,60.09,False
'2018-08-20T14:16:00',8.96404,8.96404,8.96246,8.96294,59.25,8.96498,8.96498,8.96352,8.96389,63.86,False
'2018-08-20T14:17:00',8.96304,8.96354,8.96255,8.96284,60.87,8.96393,8.96463,8.96359,8.96377,60.98,False
'2018-08-20T14:18:00',8.96274,8.96354,8.96253,8.96334,50.25,8.96377,8.96438,8.96351,8.96432,48.25,False
'2018-08-20T14:19:00',8.96334,8.96344,8.96254,8.96271,40.0,8.96425,8.96438,8.96356,8.96377,40.5,False
'2018-08-20T14:20:00',8.96271,8.96302,8.96241,8.96278,63.37,8.96376,8.9641,8.96347,8.96386,65.25,False
'2018-08-20T14:21:00',8.96278,8.963,8.96241,8.963,66.36,8.96383,8.96398,8.96346,8.96386,65.25,True
'2018-08-20T14:22:00',8.96293,8.96303,8.96169,8.96169,53.25,8.96386,8.964,8.96272,8.96272,53.25,False
'2018-08-20T14:23:00',8.96168,8.96289,8.96092,8.96265,71.1,8.96266,8.964,8.96196,8.96383,84.25,True
'2018-08-20T14:24:00',8.96265,8.96333,8.96255,8.96302,71.74,8.96384,8.96448,8.96373,8.96416,73.99,False
'2018-08-20T14:25:00',8.96294,8.96325,8.96129,8.96177,79.25,8.96396,8.96424,8.96236,8.96286,76.24,False
'2018-08-20T14:26:00',8.96176,8.96216,8.96121,8.96155,55.72,8.96286,8.96326,8.96227,8.96266,72.25,False
'2018-08-20T14:27:00',8.96155,8.962,8.96127,8.96195,54.12,8.96267,8.96306,8.96226,8.96296,55.87,True
'2018-08-20T14:28:00',8.96201,8.96287,8.96201,8.96287,36.0,8.96307,8.96396,8.96307,8.96394,33.61,True
'2018-08-20T14:29:00',8.96286,8.96357,8.96286,8.96324,59.25,8.96395,8.96462,8.96392,8.96432,51.59,True
'2018-08-20T14:30:00',8.9632,8.96398,8.96319,8.96319,34.5,8.96427,8.96482,8.96415,8.96416,34.5,False
'2018-08-20T14:31:00',8.96312,8.96319,8.9616,8.96188,67.74,8.96406,8.96424,8.96256,8.96296,67.12,False
'2018-08-20T14:32:00',8.96195,8.96217,8.96135,8.96141,66.71,8.96296,8.96316,8.96236,8.96246,62.62,True
'2018-08-20T14:33:00',8.96141,8.9635,8.96141,8.96295,64.96,8.96247,8.96446,8.96246,8.96396,60.5,False
'2018-08-20T14:34:00',8.96295,8.96311,8.96234,8.96272,46.24,8.96391,8.96407,8.96352,8.96366,47.62,True
'2018-08-20T14:35:00',8.96272,8.96506,8.96256,8.96506,73.11,8.96356,8.96606,8.96346,8.96606,65.5,False
'2018-08-20T14:36:00',8.96499,8.96499,8.96365,8.9646,69.49,8.96606,8.96606,8.96476,8.96556,72.24,False
'2018-08-20T14:37:00',8.96459,8.96496,8.96417,8.96496,42.75,8.96556,8.96606,8.96516,8.96597,42.75,False
'2018-08-20T14:38:00',8.96496,8.96496,8.96389,8.96429,38.12,8.96606,8.96606,8.96509,8.96533,38.85,False
'2018-08-20T14:39:00',8.96428,8.96429,8.96324,8.96342,42.99,8.96534,8.96534,8.96439,8.96462,42.23,False
'2018-08-20T14:40:00',8.9634,8.96381,8.96287,8.96374,40.24,8.96455,8.96487,8.964,8.96483,41.11,True
'2018-08-20T14:41:00',8.96373,8.96405,8.96328,8.9635,51.0,8.96483,8.96511,8.96416,8.96436,48.5,False
'2018-08-20T14:42:00',8.96342,8.96358,8.96293,8.96303,57.5,8.96436,8.96465,8.96386,8.96405,48.0,False
'2018-08-20T14:43:00',8.96299,8.96306,8.96241,8.96274,64.0,8.96397,8.96407,8.96326,8.96366,66.75,True
'2018-08-20T14:44:00',8.96263,8.96349,8.96263,8.96349,49.5,8.96366,8.96446,8.96346,8.96446,51.0,True
'2018-08-20T14:45:00',8.96342,8.96405,8.96304,8.96319,46.5,8.96446,8.96506,8.96386,8.96407,48.24,True
'2018-08-20T14:46:00',8.96313,8.96544,8.96293,8.96515,54.0,8.96407,8.96649,8.96396,8.96619,53.37,True
'2018-08-20T14:47:00',8.96515,8.96773,8.96515,8.96749,125.81,8.9662,8.96886,8.9662,8.96857,146.81,True
'2018-08-20T14:48:00',8.96741,8.96784,8.96613,8.96754,80.97,8.96857,8.96898,8.96732,8.96874,78.37,True
'2018-08-20T14:49:00',8.96753,8.97334,8.96727,8.97214,157.11,8.96866,8.97427,8.96849,8.97334,158.34,False
'2018-08-20T14:50:00',8.97213,8.97313,8.97063,8.97087,138.59,8.97335,8.97427,8.97167,8.97186,147.74,False
'2018-08-20T14:51:00',8.97095,8.97212,8.9695,8.96958,105.86,8.97196,8.97316,8.97059,8.97066,102.98,False
'2018-08-20T14:52:00',8.96954,8.96964,8.96831,8.96878,76.62,8.97059,8.97076,8.96926,8.96957,79.75,False
'2018-08-20T14:53:00',8.96878,8.96878,8.96682,8.96727,97.12,8.96977,8.96977,8.96766,8.96818,108.75,False
'2018-08-20T14:54:00',8.96759,8.96775,8.9668,8.96697,90.59,8.96866,8.96877,8.96766,8.96796,89.5,False
'2018-08-20T14:55:00',8.96704,8.96759,8.9657,8.96744,81.73,8.96817,8.96836,8.96666,8.96836,79.75,True
'2018-08-20T14:56:00',8.96743,8.968,8.96681,8.9679,94.37,8.96836,8.96907,8.96796,8.96896,87.11,True
'2018-08-20T14:57:00',8.96791,8.96901,8.96708,8.96803,87.87,8.96896,8.97006,8.96816,8.96904,88.61,False
'2018-08-20T14:58:00',8.96795,8.96878,8.96752,8.96801,62.75,8.96894,8.96989,8.96846,8.96906,64.25,False
'2018-08-20T14:59:00',8.96801,8.96806,8.9665,8.96658,86.0,8.96903,8.96908,8.96746,8.96756,86.12,False
'2018-08-20T15:00:00',8.96665,8.96711,8.96505,8.96537,134.73,8.96771,8.9683,8.96625,8.96646,128.71,False
'2018-08-20T15:01:00',8.96544,8.96677,8.96544,8.96599,107.74,8.96646,8.96776,8.96646,8.96712,98.86,False
'2018-08-20T15:02:00',8.96599,8.96599,8.96481,8.96528,77.62,8.96713,8.96716,8.966,8.96645,79.97,True
'2018-08-20T15:03:00',8.96536,8.96724,8.96519,8.96709,99.48,8.96656,8.96834,8.96636,8.96807,88.83,True
'2018-08-20T15:04:00',8.96708,8.96842,8.96708,8.96819,72.74,8.96808,8.96947,8.96808,8.96926,67.85,False
'2018-08-20T15:05:00',8.96819,8.96819,8.96711,8.96776,99.96,8.96922,8.96922,8.96816,8.96886,90.75,False
'2018-08-20T15:06:00',8.96776,8.96776,8.96591,8.96591,93.47,8.96887,8.96887,8.96696,8.96696,99.25,False
'2018-08-20T15:07:00',8.96591,8.96591,8.96511,8.96575,66.25,8.96686,8.96706,8.96616,8.96686,68.87,True
'2018-08-20T15:08:00',8.96591,8.96646,8.96559,8.96599,60.5,8.96686,8.96737,8.96666,8.96712,59.12,False
'2018-08-20T15:09:00',8.96599,8.96599,8.9656,8.9656,38.62,8.96706,8.96717,8.96673,8.9668,35.12,False
'2018-08-20T15:10:00',8.9656,8.96581,8.96541,8.96549,28.12,8.96679,8.9669,8.96637,8.96667,27.62,False
'2018-08-20T15:11:00',8.9655,8.96557,8.96474,8.96481,54.5,8.96667,8.96672,8.96586,8.96587,57.36,False
'2018-08-20T15:12:00',8.96489,8.9655,8.96483,8.96528,39.0,8.96587,8.96657,8.96586,8.96626,38.0,True
'2018-08-20T15:13:00',8.96534,8.96597,8.96486,8.96552,75.75,8.96626,8.96706,8.96585,8.96658,72.86,True
'2018-08-20T15:14:00',8.96552,8.96652,8.96489,8.96644,75.5,8.96657,8.96756,8.96595,8.96752,76.62,True
'2018-08-20T15:15:00',8.96643,8.96896,8.96637,8.96871,62.5,8.96752,8.97015,8.96752,8.9699,65.49,True
'2018-08-20T15:16:00',8.96871,8.96935,8.96809,8.96935,95.24,8.96992,8.97055,8.96926,8.97054,101.1,True
'2018-08-20T15:17:00',8.96942,8.97138,8.96902,8.97077,78.71,8.97055,8.97256,8.97019,8.97196,82.98,False
'2018-08-20T15:18:00',8.97083,8.97092,8.96857,8.96895,67.86,8.97196,8.97211,8.96966,8.97008,82.25,False
'2018-08-20T15:19:00',8.9689,8.9695,8.96885,8.96935,40.25,8.97007,8.97066,8.97,8.97054,41.87,False
'2018-08-20T15:20:00',8.96934,8.96934,8.96824,8.96882,80.61,8.97054,8.97054,8.96937,8.96999,82.49,True
'2018-08-20T15:21:00',8.96887,8.97091,8.96887,8.97075,65.75,8.96999,8.972,8.96999,8.97196,57.22,True
'2018-08-20T15:22:00',8.97093,8.9728,8.97059,8.97123,112.36,8.97206,8.974,8.97176,8.97243,108.69,False
'2018-08-20T15:23:00',8.97123,8.97201,8.97028,8.97036,74.99,8.97239,8.97317,8.97146,8.97153,67.6,False
'2018-08-20T15:24:00',8.97036,8.97097,8.9701,8.97065,64.37,8.97136,8.97216,8.97124,8.97177,66.23,False
'2018-08-20T15:25:00',8.97065,8.97097,8.97009,8.97039,72.1,8.97186,8.97215,8.97126,8.97138,79.87,False
'2018-08-20T15:26:00',8.97039,8.97094,8.96993,8.97088,36.75,8.97136,8.97196,8.97096,8.97186,39.0,True
'2018-08-20T15:27:00',8.97088,8.97516,8.97088,8.97465,157.37,8.97187,8.97633,8.97187,8.97582,151.06,True
'2018-08-20T15:28:00',8.97466,8.97666,8.97457,8.97637,141.34,8.97585,8.97766,8.97576,8.97752,154.21,True
'2018-08-20T15:29:00',8.97638,8.97747,8.97631,8.977,92.71,8.97751,8.97858,8.97743,8.97818,89.36,False
'2018-08-20T15:30:00',8.977,8.977,8.97531,8.97595,104.96,8.97815,8.97815,8.97648,8.9771,105.1,False
'2018-08-20T15:31:00',8.9759,8.9759,8.97387,8.97418,91.96,8.9771,8.9771,8.97496,8.97536,87.35,True
'2018-08-20T15:32:00',8.9742,8.97646,8.9741,8.97413,100.62,8.9754,8.97744,8.97515,8.97523,88.73,False
'2018-08-20T15:33:00',8.97429,8.97505,8.97378,8.97411,85.73,8.97523,8.97617,8.97495,8.97526,79.74,True
'2018-08-20T15:34:00',8.9741,8.97536,8.97405,8.97536,69.74,8.97526,8.97642,8.97506,8.97642,61.86,True
'2018-08-20T15:35:00',8.97542,8.97753,8.97542,8.97691,78.74,8.97648,8.97858,8.97647,8.97811,76.36,False
'2018-08-20T15:36:00',8.97699,8.97722,8.97487,8.97525,88.24,8.97816,8.97836,8.97606,8.97645,85.11,False
'2018-08-20T15:37:00',8.97526,8.97569,8.97421,8.97452,77.47,8.97645,8.97686,8.97541,8.97572,73.74,False
'2018-08-20T15:38:00',8.97459,8.97515,8.97376,8.97408,76.1,8.9758,8.97625,8.975,8.97524,78.85,True
'2018-08-20T15:39:00',8.97409,8.97532,8.974,8.97428,57.6,8.97523,8.97656,8.97515,8.97543,64.11,False
'2018-08-20T15:40:00',8.97431,8.97457,8.97339,8.97378,60.48,8.97543,8.9757,8.97444,8.97492,67.0,True
'2018-08-20T15:41:00',8.97377,8.97496,8.97357,8.97496,62.24,8.97492,8.97616,8.97466,8.97604,57.99,True
'2018-08-20T15:42:00',8.97526,8.97535,8.97424,8.97449,46.12,8.97616,8.97645,8.97532,8.9754,48.24,False
'2018-08-20T15:43:00',8.97456,8.97465,8.97369,8.97401,50.5,8.97547,8.97565,8.97482,8.97484,50.0,False
'2018-08-20T15:44:00',8.97378,8.9744,8.97346,8.97391,62.75,8.97484,8.9754,8.97453,8.97497,61.75,False
'2018-08-20T15:45:00',8.97382,8.97393,8.97173,8.9722,61.84,8.9749,8.97494,8.97284,8.97313,62.5,False
'2018-08-20T15:46:00',8.9722,8.97235,8.9712,8.97133,96.33,8.97326,8.97344,8.97226,8.97236,95.25,True
'2018-08-20T15:47:00',8.97133,8.97258,8.97069,8.9725,94.1,8.97226,8.97347,8.97156,8.97346,98.25,True
'2018-08-20T15:48:00',8.9725,8.97374,8.97177,8.97325,80.1,8.97356,8.97476,8.97276,8.97426,77.0,True
'2018-08-20T15:49:00',8.97364,8.97504,8.97327,8.97451,112.62,8.97447,8.97616,8.97416,8.97547,106.87,False
'2018-08-20T15:50:00',8.97452,8.97483,8.97231,8.97248,78.25,8.97546,8.97596,8.97326,8.97346,78.37,False
'2018-08-20T15:51:00',8.97244,8.97252,8.9709,8.97099,90.75,8.97346,8.97356,8.97177,8.97186,89.0,False
'2018-08-20T15:52:00',8.97099,8.97115,8.97059,8.9706,59.61,8.97196,8.97226,8.97156,8.97166,55.25,True
'2018-08-20T15:53:00',8.97065,8.97266,8.97022,8.97235,88.74,8.97167,8.97377,8.97116,8.97326,89.74,False
'2018-08-20T15:54:00',8.97235,8.97235,8.97085,8.97093,61.73,8.97327,8.97327,8.97181,8.97186,61.87,False
'2018-08-20T15:55:00',8.97093,8.97188,8.97093,8.97133,51.5,8.97177,8.97276,8.97176,8.97226,52.25,False
'2018-08-20T15:56:00',8.97141,8.97141,8.96984,8.97014,75.12,8.97226,8.97236,8.97088,8.97116,80.5,False
'2018-08-20T15:57:00',8.97007,8.97092,8.96929,8.96974,90.21,8.97102,8.97186,8.97037,8.97073,102.75,False
'2018-08-20T15:58:00',8.9697,8.96973,8.96863,8.96942,79.36,8.97073,8.97076,8.96975,8.97057,136.25,True
'2018-08-20T15:59:00',8.96941,8.97039,8.96885,8.97019,96.24,8.97058,8.97144,8.97,8.9713,87.12,True
'2018-08-20T16:00:00',8.97019,8.9716,8.97016,8.9702,89.0,8.97126,8.97275,8.97126,8.97137,84.36,True
'2018-08-20T16:01:00',8.97043,8.97256,8.96978,8.97221,87.47,8.97137,8.97356,8.97094,8.97326,97.11,True
'2018-08-20T16:02:00',8.97221,8.97372,8.97145,8.97332,92.24,8.97316,8.97485,8.97227,8.97427,104.62,True
'2018-08-20T16:03:00',8.97339,8.97574,8.97339,8.9745,128.99,8.97453,8.9768,8.97446,8.97566,126.53,False
'2018-08-20T16:04:00',8.97449,8.97528,8.97371,8.9752,82.99,8.97566,8.97646,8.97491,8.97626,83.46,True
'2018-08-20T16:05:00',8.97519,8.97544,8.97386,8.97528,65.37,8.97626,8.97636,8.97507,8.97626,67.5,True
'2018-08-20T16:06:00',8.97528,8.97544,8.9738,8.97405,54.25,8.97637,8.97647,8.97487,8.97506,49.25,False
'2018-08-20T16:07:00',8.97405,8.97484,8.97387,8.97444,57.22,8.97517,8.97591,8.97487,8.97556,57.75,True
'2018-08-20T16:08:00',8.97443,8.97528,8.97394,8.9741,75.81,8.97546,8.97636,8.97486,8.97516,78.75,False
'2018-08-20T16:09:00',8.97418,8.97418,8.97243,8.97318,109.09,8.97516,8.97516,8.97336,8.97427,110.25,False
'2018-08-20T16:10:00',8.97318,8.97384,8.97196,8.97383,75.84,8.97435,8.97486,8.97306,8.97486,82.0,True
'2018-08-20T16:11:00',8.97384,8.97462,8.97297,8.97297,90.1,8.97486,8.97572,8.97387,8.97406,97.25,False
'2018-08-20T16:12:00',8.97297,8.97369,8.97209,8.97284,70.85,8.97396,8.97466,8.97317,8.97401,78.0,False
'2018-08-20T16:13:00',8.97284,8.97291,8.97162,8.97251,52.23,8.97403,8.97406,8.97256,8.97356,63.75,False
'2018-08-20T16:14:00',8.97259,8.97293,8.97215,8.97255,71.49,8.97356,8.97401,8.97316,8.97356,83.87,False
'2018-08-20T16:15:00',8.97254,8.97278,8.97164,8.97214,69.48,8.97356,8.97377,8.97274,8.97321,74.25,True
'2018-08-20T16:16:00',8.97223,8.97423,8.97223,8.97423,87.75,8.97321,8.97536,8.97321,8.97516,88.24,True
'2018-08-20T16:17:00',8.97423,8.97446,8.97374,8.97376,68.78,8.97522,8.97546,8.97466,8.9749,72.75,False
'2018-08-20T16:18:00',8.97375,8.97399,8.97288,8.97343,71.75,8.97491,8.97514,8.97396,8.97444,68.49,True
'2018-08-20T16:19:00',8.97344,8.97407,8.97344,8.97376,73.62,8.97443,8.9751,8.97426,8.97467,77.12,True
'2018-08-20T16:20:00',8.97376,8.97539,8.97376,8.97533,75.94,8.97466,8.97627,8.97466,8.97624,74.99,True
'2018-08-20T16:21:00',8.97532,8.97595,8.97516,8.97568,48.75,8.97625,8.97677,8.97606,8.97677,49.75,False
'2018-08-20T16:22:00',8.97574,8.97576,8.97396,8.97506,82.75,8.97677,8.97677,8.97506,8.97602,83.12,False
'2018-08-20T16:23:00',8.97529,8.9756,8.97412,8.97517,60.12,8.97606,8.97661,8.97514,8.97625,62.5,True
'2018-08-20T16:24:00',8.97513,8.97656,8.97491,8.97648,40.5,8.97625,8.97746,8.97587,8.97736,40.5,True
'2018-08-20T16:25:00',8.97648,8.97788,8.97648,8.97766,69.48,8.97737,8.97906,8.97736,8.97881,72.75,True
'2018-08-20T16:26:00',8.97766,8.97812,8.97749,8.97812,76.86,8.97874,8.97917,8.97826,8.97916,77.75,True
'2018-08-20T16:27:00',8.97814,8.98054,8.97763,8.97992,73.62,8.97916,8.98165,8.97876,8.98097,79.61,True
'2018-08-20T16:28:00',8.97991,8.9811,8.97991,8.9804,106.98,8.98076,8.98206,8.98076,8.98146,106.75,True
'2018-08-20T16:29:00',8.98055,8.98244,8.97991,8.98078,143.06,8.98146,8.98356,8.98086,8.98186,194.37,False
'2018-08-20T16:30:00',8.98079,8.9811,8.97898,8.9796,90.49,8.98166,8.98206,8.97977,8.98056,124.12,False
'2018-08-20T16:31:00',8.97953,8.98015,8.97825,8.97835,105.5,8.98056,8.98107,8.97916,8.97936,109.5,False
'2018-08-20T16:32:00',8.97843,8.97922,8.97831,8.97854,72.0,8.97936,8.98016,8.97906,8.97956,90.5,True
'2018-08-20T16:33:00',8.97851,8.97961,8.97843,8.97914,66.87,8.97956,8.98046,8.97947,8.97996,66.75,True
'2018-08-20T16:34:00',8.97914,8.98032,8.97875,8.98032,68.5,8.97976,8.98126,8.97966,8.98106,71.25,True
'2018-08-20T16:35:00',8.98024,8.98039,8.97838,8.97898,74.24,8.98106,8.98126,8.97916,8.97996,89.25,False
'2018-08-20T16:36:00',8.97898,8.97937,8.97889,8.97914,50.75,8.97976,8.98027,8.97976,8.98006,48.75,False
'2018-08-20T16:37:00',8.97901,8.97914,8.9767,8.97686,90.0,8.98006,8.98006,8.97766,8.97777,87.75,False
'2018-08-20T16:38:00',8.97689,8.97752,8.97689,8.97721,58.99,8.97777,8.97837,8.97777,8.97816,75.0,True
'2018-08-20T16:39:00',8.97729,8.97755,8.97543,8.97555,87.09,8.97816,8.97846,8.97637,8.97657,88.5,True
'2018-08-20T16:40:00',8.97559,8.97934,8.97559,8.97934,86.07,8.97657,8.98037,8.97657,8.98036,85.75,True
'2018-08-20T16:41:00',8.97927,8.98044,8.97924,8.97993,47.25,8.98026,8.98146,8.98026,8.98097,48.0,True
'2018-08-20T16:42:00',8.97994,8.98144,8.97964,8.98143,81.37,8.98096,8.98243,8.98066,8.98243,77.75,True
'2018-08-20T16:43:00',8.98144,8.98214,8.97944,8.97974,103.99,8.98243,8.98316,8.98046,8.98076,102.12,False
'2018-08-20T16:44:00',8.97974,8.98014,8.97909,8.97918,59.25,8.98062,8.98117,8.98016,8.98035,62.5,False
'2018-08-20T16:45:00',8.97918,8.97934,8.97824,8.97844,52.5,8.98016,8.98037,8.97926,8.97946,50.0,True
'2018-08-20T16:46:00',8.97846,8.97944,8.97764,8.97903,73.35,8.97946,8.98046,8.97866,8.97996,73.86,False
'2018-08-20T16:47:00',8.97902,8.97926,8.97848,8.97864,75.12,8.97996,8.98026,8.97936,8.97966,77.75,False
'2018-08-20T16:48:00',8.97863,8.97871,8.97763,8.97805,40.0,8.97967,8.97967,8.97866,8.97906,41.0,True
'2018-08-20T16:49:00',8.97814,8.97874,8.97804,8.97874,54.75,8.97914,8.97975,8.97906,8.97965,53.25,True
'2018-08-20T16:50:00',8.97894,8.97924,8.97764,8.97853,88.23,8.97986,8.98021,8.97868,8.97953,84.12,False
'2018-08-20T16:51:00',8.97847,8.97847,8.97704,8.97744,80.25,8.97946,8.97946,8.97789,8.97844,80.25,True
'2018-08-20T16:52:00',8.97738,8.97874,8.97713,8.97715,73.0,8.97837,8.97972,8.97805,8.97821,73.5,False
'2018-08-20T16:53:00',8.97724,8.97734,8.97554,8.97574,47.86,8.97821,8.97821,8.97656,8.9767,51.0,False
'2018-08-20T16:54:00',8.97554,8.97654,8.97543,8.97653,71.5,8.97656,8.97756,8.97644,8.97742,81.0,False
'2018-08-20T16:55:00',8.97653,8.97654,8.97414,8.97424,47.62,8.97752,8.97752,8.97516,8.97526,48.75,False
'2018-08-20T16:56:00',8.97433,8.97514,8.97408,8.97409,74.25,8.97531,8.97617,8.97497,8.97506,69.75,False
'2018-08-20T16:57:00',8.97409,8.97414,8.97314,8.97325,69.12,8.97507,8.97517,8.97406,8.97427,64.87,True
'2018-08-20T16:58:00',8.97334,8.97458,8.97291,8.97304,113.1,8.97436,8.97567,8.97403,8.97406,138.25,False
'2018-08-20T16:59:00',8.97304,8.97374,8.97287,8.97324,83.0,8.97396,8.97463,8.97386,8.97418,86.62,True
'2018-08-20T17:00:00',8.97324,8.97483,8.973,8.97388,129.87,8.97426,8.97576,8.97396,8.97487,131.24,False
'2018-08-20T17:01:00',8.97368,8.97464,8.97353,8.97384,80.62,8.97466,8.97549,8.97452,8.97482,85.62,True
'2018-08-20T17:02:00',8.97394,8.97484,8.97394,8.97424,68.96,8.9749,8.97555,8.9749,8.97512,73.5,True
'2018-08-20T17:03:00',8.97413,8.97594,8.97373,8.97583,85.36,8.97512,8.97673,8.97472,8.97673,86.25,True
'2018-08-20T17:04:00',8.97584,8.97624,8.97544,8.97554,88.49,8.97673,8.97721,8.97646,8.9765,81.75,True
'2018-08-20T17:05:00',8.97566,8.97645,8.97554,8.97573,83.5,8.9765,8.97747,8.97646,8.97666,81.0,False
'2018-08-20T17:06:00',8.97565,8.97606,8.97555,8.97581,69.12,8.97666,8.97707,8.97646,8.97676,69.75,True
'2018-08-20T17:07:00',8.97582,8.97755,8.97582,8.97744,69.49,8.97676,8.97846,8.97666,8.97846,70.62,True
'2018-08-20T17:08:00',8.97734,8.97825,8.977,8.97794,82.5,8.97836,8.97926,8.97796,8.97898,79.12,True
'2018-08-20T17:09:00',8.97803,8.97854,8.97785,8.97814,49.75,8.97904,8.97947,8.97887,8.97911,52.5,True
'2018-08-20T17:10:00',8.97803,8.98053,8.97803,8.98024,88.24,8.97907,8.98154,8.97905,8.98121,94.0,True
'2018-08-20T17:11:00',8.98003,8.98104,8.98003,8.98088,94.11,8.98121,8.98206,8.98116,8.98196,96.0,True
'2018-08-20T17:12:00',8.98094,8.98134,8.98005,8.98014,48.87,8.98196,8.98236,8.98116,8.98118,47.0,False
'2018-08-20T17:13:00',8.98014,8.98014,8.97923,8.97964,78.73,8.98126,8.98126,8.98022,8.98069,78.25,False
'2018-08-20T17:14:00',8.97963,8.98006,8.97957,8.97994,79.36,8.98069,8.98107,8.98053,8.98089,79.5,False
'2018-08-20T17:15:00',8.97984,8.98004,8.97938,8.97963,80.25,8.98086,8.98099,8.98032,8.98066,80.0,True
'2018-08-20T17:16:00',8.97964,8.98124,8.97943,8.98015,108.73,8.98066,8.98225,8.98036,8.98115,111.0,False
'2018-08-20T17:17:00',8.98013,8.98014,8.97938,8.97975,98.49,8.98115,8.98115,8.98026,8.98076,98.25,True
'2018-08-20T17:18:00',8.97987,8.98314,8.97971,8.98294,110.74,8.98086,8.98423,8.98066,8.98395,101.37,True
'2018-08-20T17:19:00',8.98294,8.98323,8.982,8.98262,122.59,8.98402,8.98437,8.98318,8.98372,113.97,False
'2018-08-20T17:20:00',8.9827,8.9827,8.9811,8.98118,68.6,8.98372,8.98372,8.98231,8.98238,70.12,False
'2018-08-20T17:21:00',8.98117,8.98117,8.98,8.9804,62.59,8.98237,8.98237,8.98121,8.98156,66.09,False
'2018-08-20T17:22:00',8.98036,8.98054,8.97961,8.97964,52.86,8.98149,8.98149,8.98056,8.98065,56.5,False
'2018-08-20T17:23:00',8.97954,8.97993,8.97884,8.97964,60.0,8.98056,8.98083,8.97986,8.98066,62.0,False
'2018-08-20T17:24:00',8.97954,8.97964,8.97834,8.97854,65.75,8.98049,8.98067,8.97926,8.97953,71.0,False
'2018-08-20T17:25:00',8.97873,8.97873,8.97723,8.97757,63.87,8.97972,8.97972,8.97826,8.97856,63.5,True
'2018-08-20T17:26:00',8.97757,8.97897,8.97732,8.97881,57.5,8.97846,8.97996,8.97827,8.97966,54.75,True
'2018-08-20T17:27:00',8.97884,8.97934,8.97773,8.97804,49.5,8.97986,8.98035,8.97876,8.97905,53.25,False
'2018-08-20T17:28:00',8.97794,8.97794,8.97707,8.97745,48.37,8.97886,8.97886,8.97797,8.97846,52.37,False
'2018-08-20T17:29:00',8.97746,8.97746,8.97642,8.97651,81.35,8.97846,8.97846,8.97756,8.97757,134.5,False
'2018-08-20T17:30:00',8.97651,8.97717,8.97631,8.97684,84.0,8.97756,8.97819,8.97736,8.97786,101.25,False
'2018-08-20T17:31:00',8.97684,8.97685,8.97568,8.97606,81.25,8.97787,8.97794,8.97666,8.97702,90.0,True
'2018-08-20T17:32:00',8.97614,8.97694,8.97599,8.97694,65.0,8.97702,8.97796,8.97694,8.97796,65.25,False
'2018-08-20T17:33:00',8.97694,8.97694,8.97554,8.97564,57.75,8.97791,8.97791,8.97637,8.97661,56.0,False
'2018-08-20T17:34:00',8.97574,8.97624,8.97564,8.97614,27.0,8.97661,8.97705,8.97661,8.97704,27.0,True
'2018-08-20T17:35:00',8.97624,8.97634,8.97567,8.97604,38.0,8.97704,8.97709,8.97655,8.97708,38.25,False
'2018-08-20T17:36:00',8.97605,8.97624,8.97564,8.97617,37.5,8.97712,8.97712,8.97633,8.97699,36.5,True
'2018-08-20T17:37:00',8.97617,8.97654,8.97614,8.97623,27.75,8.97705,8.97723,8.97698,8.9771,26.25,False
'2018-08-20T17:38:00',8.97633,8.97644,8.97623,8.97634,20.25,8.9771,8.97725,8.97703,8.97703,18.75,False
'2018-08-20T17:39:00',8.97633,8.97633,8.9745,8.97533,68.25,8.97703,8.9771,8.97546,8.97634,72.75,False
'2018-08-20T17:40:00',8.97536,8.97574,8.97489,8.97496,51.75,8.97636,8.97668,8.97586,8.97586,51.75,False
'2018-08-20T17:41:00',8.97495,8.97559,8.97488,8.97535,51.5,8.97586,8.97656,8.97585,8.9762,53.25,True
'2018-08-20T17:42:00',8.97534,8.97634,8.97527,8.97614,53.75,8.9762,8.97722,8.9762,8.97716,54.0,True
'2018-08-20T17:43:00',8.97613,8.97634,8.97542,8.97544,38.25,8.97717,8.97728,8.97616,8.97636,40.5,False
'2018-08-20T17:44:00',8.97544,8.97544,8.97493,8.97494,36.0,8.97628,8.97636,8.97586,8.97593,36.75,True
'2018-08-20T17:45:00',8.97493,8.97546,8.9749,8.97534,40.5,8.97593,8.97634,8.97586,8.97632,43.5,True
'2018-08-20T17:46:00',8.97529,8.97584,8.97493,8.97584,39.0,8.97626,8.97676,8.97596,8.97676,38.75,True
'2018-08-20T17:47:00',8.9758,8.97754,8.97553,8.97743,59.25,8.97676,8.97846,8.97657,8.97839,70.62,True
'2018-08-20T17:48:00',8.97754,8.97855,8.97704,8.97834,69.75,8.97839,8.97949,8.97815,8.97933,82.86,True
'2018-08-20T17:49:00',8.97834,8.97864,8.97779,8.97779,72.0,8.97934,8.97966,8.97876,8.97876,103.48,False
'2018-08-20T17:50:00',8.9778,8.97796,8.97733,8.9778,87.75,8.97876,8.97887,8.97827,8.97876,92.75,True
'2018-08-20T17:51:00',8.97781,8.97814,8.97754,8.97756,84.0,8.97876,8.97917,8.97856,8.97864,88.84,True
'2018-08-20T17:52:00',8.97757,8.97884,8.97756,8.97844,73.5,8.97863,8.97982,8.97855,8.9795,107.11,True
'2018-08-20T17:53:00',8.97854,8.99093,8.97834,8.98659,252.62,8.9795,8.99213,8.97934,8.98766,264.11,False
'2018-08-20T17:54:00',8.98674,8.98713,8.98446,8.98464,214.09,8.98766,8.98825,8.98537,8.98576,211.84,False
'2018-08-20T17:55:00',8.98472,8.98472,8.97601,8.98023,207.81,8.98576,8.98584,8.97717,8.98116,209.62,False
'2018-08-20T17:56:00',8.98031,8.98094,8.97973,8.97973,144.32,8.98116,8.98197,8.98066,8.98078,117.08,True
'2018-08-20T17:57:00',8.97975,8.98194,8.97954,8.98184,183.5,8.98078,8.98295,8.98056,8.98292,129.34,False
'2018-08-20T17:58:00',8.98193,8.98193,8.98054,8.98054,125.75,8.98293,8.98293,8.9815,8.9815,102.1,False
'2018-08-20T17:59:00',8.98053,8.98144,8.97774,8.97813,210.24,8.9815,8.98252,8.97875,8.97921,159.43,False
'2018-08-20T18:00:00',8.97806,8.98064,8.97804,8.98054,331.62,8.97922,8.98181,8.97921,8.98165,129.09,True
'2018-08-20T18:01:00',8.98054,8.98114,8.98024,8.98084,245.75,8.98167,8.98222,8.98132,8.98174,65.5,True
'2018-08-20T18:02:00',8.98084,8.98483,8.98044,8.98443,370.5,8.98175,8.98576,8.9815,8.98551,102.07,True
'2018-08-20T18:03:00',8.98443,8.98534,8.98404,8.98494,189.0,8.98552,8.98639,8.9849,8.98607,88.06,False
'2018-08-20T18:04:00',8.98494,8.98494,8.98294,8.98444,154.37,8.98599,8.98599,8.98403,8.98546,99.1,True
'2018-08-20T18:05:00',8.98444,8.98604,8.9842,8.98464,168.37,8.98556,8.98694,8.98537,8.98567,106.69,False
'2018-08-20T18:06:00',8.98464,8.98544,8.98394,8.98514,195.0,8.98568,8.98648,8.98506,8.98611,75.61,True
'2018-08-20T18:07:00',8.98514,8.98614,8.98504,8.98574,100.5,8.9861,8.98726,8.9861,8.98687,67.6,False
'2018-08-20T18:08:00',8.98574,8.98586,8.98515,8.98578,92.5,8.98684,8.98687,8.98626,8.98676,80.35,True
'2018-08-20T18:09:00',8.9857,8.98644,8.98504,8.98644,83.49,8.98676,8.98756,8.98616,8.98756,84.86,True
'2018-08-20T18:10:00',8.98634,8.98726,8.98601,8.98694,98.75,8.98735,8.98827,8.98706,8.98804,83.62,True
'2018-08-20T18:11:00',8.98694,8.98934,8.98693,8.98934,230.37,8.98798,8.99051,8.98798,8.99035,96.81,True
'2018-08-20T18:12:00',8.98934,8.99095,8.98873,8.99001,203.25,8.99034,8.99203,8.98979,8.99106,118.7,False
'2018-08-20T18:13:00',8.98984,8.99014,8.98873,8.98993,103.37,8.99086,8.99121,8.98986,8.99116,101.61,True
'2018-08-20T18:14:00',8.98993,8.99101,8.98968,8.99073,67.11,8.99111,8.99221,8.99084,8.99196,67.61,False
'2018-08-20T18:15:00',8.99087,8.99087,8.98946,8.98946,85.46,8.99187,8.99204,8.99016,8.99036,170.85,False
'2018-08-20T18:16:00',8.98946,8.99074,8.98946,8.99048,92.12,8.99057,8.99191,8.99057,8.99166,100.32,True
'2018-08-20T18:17:00',8.99043,8.99084,8.98979,8.99001,63.62,8.99157,8.99196,8.99096,8.99116,69.0,True
'2018-08-20T18:18:00',8.99,8.99103,8.99,8.99096,62.12,8.99116,8.99216,8.99116,8.99216,75.75,True
'2018-08-20T18:19:00',8.99102,8.99312,8.99102,8.99312,78.11,8.99216,8.99427,8.99216,8.99427,71.23,True
'2018-08-20T18:20:00',8.99311,8.99417,8.99189,8.99417,93.87,8.99426,8.99526,8.99276,8.99526,123.87,True
'2018-08-20T18:21:00',8.99404,8.99695,8.99346,8.99668,147.87,8.99526,8.99807,8.99459,8.99776,142.82,False
'2018-08-20T18:22:00',8.99668,8.99697,8.99468,8.99468,134.98,8.99767,8.99796,8.99577,8.99577,136.57,False
'2018-08-20T18:23:00',8.99468,8.99608,8.99432,8.99434,103.48,8.99576,8.99716,8.99536,8.99554,124.37,False
'2018-08-20T18:24:00',8.99434,8.99573,8.99417,8.99527,86.24,8.99557,8.99666,8.99506,8.99626,110.1,False
'2018-08-20T18:25:00',8.99537,8.99558,8.9944,8.99463,83.73,8.9964,8.99669,8.99546,8.99581,111.5,False
'2018-08-20T18:26:00',8.99464,8.99474,8.99447,8.99469,43.85,8.99581,8.99587,8.99556,8.99581,57.75,False
'2018-08-20T18:27:00',8.99469,8.99471,8.9944,8.99455,35.35,8.99576,8.99587,8.99556,8.99566,43.5,True
'2018-08-20T18:28:00',8.99455,8.99666,8.99455,8.99626,81.33,8.99567,8.99784,8.99566,8.99745,94.62,True
'2018-08-20T18:29:00',8.99624,8.99806,8.99609,8.99784,114.49,8.99744,8.99907,8.99721,8.99896,117.08,False
'2018-08-20T18:30:00',8.99797,8.99797,8.99687,8.99714,86.0,8.99896,8.99896,8.99786,8.99825,111.36,False
'2018-08-20T18:31:00',8.99724,8.99726,8.99484,8.99508,64.62,8.99825,8.99839,8.99586,8.99616,61.87,False
'2018-08-20T18:32:00',8.99507,8.99581,8.995,8.99525,54.62,8.99616,8.99687,8.99606,8.99616,57.12,True
'2018-08-20T18:33:00',8.99526,8.99628,8.99523,8.99601,59.5,8.99616,8.99746,8.99607,8.99706,62.12,False
'2018-08-20T18:34:00',8.99601,8.99628,8.99541,8.99542,43.12,8.99707,8.99734,8.99646,8.99656,52.5,False
'2018-08-20T18:35:00',8.99542,8.99574,8.99449,8.99452,54.5,8.99636,8.99676,8.99556,8.99556,62.75,False
'2018-08-20T18:36:00',8.99452,8.99538,8.9937,8.99534,76.61,8.99546,8.99646,8.99466,8.99636,157.25,False
'2018-08-20T18:37:00',8.99535,8.99535,8.99448,8.99449,79.23,8.99636,8.99636,8.99536,8.99536,123.75,True
'2018-08-20T18:38:00',8.99449,8.99688,8.99449,8.99672,77.74,8.99564,8.99786,8.99546,8.99776,95.12,False
'2018-08-20T18:39:00',8.99673,8.99673,8.9953,8.99542,46.24,8.99776,8.99777,8.99654,8.99665,45.49,False
'2018-08-20T18:40:00',8.99543,8.99578,8.9953,8.99531,35.24,8.99664,8.99704,8.99653,8.99653,32.73,False
'2018-08-20T18:41:00',8.9953,8.9953,8.99452,8.99452,45.24,8.99645,8.99649,8.99564,8.99565,44.97,False
'2018-08-20T18:42:00',8.99453,8.99493,8.99441,8.99444,41.6,8.99564,8.99586,8.99536,8.99537,74.62,False
'2018-08-20T18:43:00',8.99444,8.99446,8.9929,8.9929,68.6,8.99526,8.99547,8.99396,8.99396,147.75,False
'2018-08-20T18:44:00',8.99289,8.99437,8.99256,8.99421,66.62,8.99396,8.99546,8.99356,8.99536,100.75,True
'2018-08-20T18:45:00',8.99421,8.99468,8.99406,8.99413,52.73,8.99526,8.99576,8.99506,8.99526,91.5,False
'2018-08-20T18:46:00',8.99413,8.99413,8.99296,8.99296,56.87,8.99516,8.99527,8.99396,8.99396,90.75,False
'2018-08-20T18:47:00',8.99296,8.9939,8.9928,8.9939,47.37,8.99397,8.99497,8.99376,8.99496,96.5,True
'2018-08-20T18:48:00',8.99398,8.99429,8.99311,8.99335,53.12,8.99506,8.99537,8.99406,8.99436,97.75,True
'2018-08-20T18:49:00',8.99334,8.99479,8.99311,8.99479,63.75,8.99436,8.99587,8.99416,8.99586,118.0,True
'2018-08-20T18:50:00',8.99477,8.99714,8.99474,8.99643,90.75,8.99577,8.99811,8.99576,8.99745,89.2,False
'2018-08-20T18:51:00',8.99643,8.99694,8.99633,8.99674,71.25,8.99746,8.99793,8.99743,8.99772,43.48,False
'2018-08-20T18:52:00',8.99653,8.99653,8.99587,8.99588,45.0,8.9976,8.9976,8.99677,8.99706,37.61,False
'2018-08-20T18:53:00',8.99588,8.99643,8.99588,8.99627,23.75,8.99696,8.99746,8.99696,8.99736,24.62,False
'2018-08-20T18:54:00',8.99604,8.99604,8.99433,8.99434,86.23,8.99716,8.99716,8.99546,8.99546,92.12,False
'2018-08-20T18:55:00',8.9943,8.99524,8.99417,8.99504,63.74,8.99545,8.99637,8.99526,8.99616,61.5,False
'2018-08-20T18:56:00',8.99496,8.99509,8.9943,8.9943,62.37,8.99607,8.99607,8.99536,8.99536,68.87,False
'2018-08-20T18:57:00',8.9943,8.99454,8.99394,8.99394,35.37,8.99526,8.99566,8.99506,8.99506,37.5,True
'2018-08-20T18:58:00',8.99394,8.99504,8.99354,8.99494,70.0,8.995,8.99616,8.99467,8.99606,82.25,True
'2018-08-20T18:59:00',8.99473,8.99534,8.99344,8.99409,99.84,8.99576,8.99646,8.99436,8.99517,117.12,True
'2018-08-20T19:00:00',8.99408,8.99569,8.99394,8.99564,103.6,8.99517,8.99666,8.99496,8.99666,109.12,True
'2018-08-20T19:01:00',8.99556,8.99623,8.99532,8.99614,39.12,8.99646,8.99735,8.99636,8.9972,43.12,True
'2018-08-20T19:02:00',8.99614,8.99644,8.99494,8.99501,57.24,8.99721,8.99756,8.99606,8.99606,56.25,False
'2018-08-20T19:03:00',8.995,8.99534,8.99484,8.99489,73.96,8.99606,8.99647,8.99576,8.99596,76.5,False
'2018-08-20T19:04:00',8.99485,8.99489,8.99437,8.99445,85.56,8.99596,8.99597,8.99546,8.99556,125.0,False
'2018-08-20T19:05:00',8.99448,8.9946,8.99404,8.99418,75.21,8.99566,8.99567,8.99516,8.99521,114.0,False
'2018-08-20T19:06:00',8.99404,8.99441,8.99393,8.99393,36.49,8.99521,8.99556,8.99514,8.99515,35.25,True
'2018-08-20T19:07:00',8.99394,8.99444,8.99394,8.9944,12.75,8.99515,8.99561,8.99515,8.99556,14.25,False
'2018-08-20T19:08:00',8.99437,8.99444,8.99404,8.99405,28.5,8.99556,8.99557,8.99516,8.99526,29.25,False
'2018-08-20T19:09:00',8.99404,8.99424,8.99396,8.99424,45.75,8.99522,8.99526,8.99514,8.99522,18.75,False
'2018-08-20T19:10:00',8.99424,8.99424,8.9935,8.99377,42.12,8.99523,8.99523,8.99459,8.99491,33.0,False
'2018-08-20T19:11:00',8.9938,8.99405,8.99357,8.99383,26.75,8.99491,8.99517,8.99467,8.99475,25.5,False
'2018-08-20T19:12:00',8.99383,8.99383,8.99343,8.99374,41.0,8.99483,8.99483,8.99442,8.9947,42.75,True
'2018-08-20T19:13:00',8.99383,8.99424,8.99374,8.99384,42.75,8.9947,8.99514,8.9947,8.99477,33.75,False
'2018-08-20T19:14:00',8.99383,8.99404,8.99364,8.99384,37.5,8.99477,8.99509,8.99475,8.99485,33.0,True
'2018-08-20T19:15:00',8.99384,8.99404,8.99354,8.99384,49.25,8.99483,8.9951,8.99467,8.99488,40.5,False
'2018-08-20T19:16:00',8.99384,8.99384,8.99254,8.99294,60.25,8.99482,8.99482,8.99357,8.99406,49.5,False
'2018-08-20T19:17:00',8.99294,8.99334,8.99284,8.99292,66.5,8.99405,8.99437,8.99396,8.99396,45.75,False
'2018-08-20T19:18:00',8.99291,8.99304,8.99274,8.99275,53.25,8.99396,8.99412,8.99373,8.99396,42.75,False
'2018-08-20T19:19:00',8.99275,8.99275,8.99236,8.99263,31.0,8.99397,8.99397,8.99346,8.99361,33.75,True
'2018-08-20T19:20:00',8.99264,8.99324,8.99245,8.99274,43.0,8.99354,8.99424,8.99348,8.9937,42.0,False
'2018-08-20T19:21:00',8.99264,8.99314,8.99253,8.99304,41.37,8.9937,8.99418,8.99357,8.99405,46.5,True
'2018-08-20T19:22:00',8.99304,8.99374,8.99304,8.99344,44.37,8.99411,8.99476,8.9941,8.99444,31.5,False
'2018-08-20T19:23:00',8.99333,8.99354,8.99279,8.99283,53.35,8.99444,8.99462,8.99386,8.99396,50.25,True
'2018-08-20T19:24:00',8.99322,8.99358,8.99303,8.99358,46.49,8.99426,8.99469,8.9942,8.99469,49.5,True
'2018-08-20T19:25:00',8.99354,8.99507,8.99327,8.995,56.98,8.99469,8.99626,8.99436,8.99606,56.0,True
'2018-08-20T19:26:00',8.99491,8.99534,8.99474,8.9948,40.0,8.99606,8.99646,8.99585,8.99596,43.75,False
'2018-08-20T19:27:00',8.99484,8.99486,8.99406,8.99406,22.22,8.99601,8.99601,8.99522,8.99522,24.0,False
'2018-08-20T19:28:00',8.99406,8.99484,8.994,8.99414,24.62,8.99526,8.99593,8.99516,8.99526,24.75,False
'2018-08-20T19:29:00',8.99413,8.99454,8.99413,8.99453,39.87,8.99527,8.99567,8.99526,8.99567,35.75,True
'2018-08-20T19:30:00',8.99474,8.99504,8.99453,8.99474,58.0,8.99585,8.99616,8.99553,8.99576,39.0,False
'2018-08-20T19:31:00',8.99474,8.99494,8.99403,8.99414,47.25,8.99577,8.99601,8.99507,8.99526,42.12,True
'2018-08-20T19:32:00',8.99405,8.99507,8.99405,8.99484,34.87,8.99516,8.99617,8.99516,8.99596,30.0,True
'2018-08-20T19:33:00',8.99494,8.99544,8.99481,8.99533,17.25,8.99601,8.99656,8.99586,8.9964,12.75,False
'2018-08-20T19:34:00',8.99533,8.99544,8.99523,8.99523,22.25,8.99641,8.99648,8.99636,8.99637,12.75,True
'2018-08-20T19:35:00',8.99524,8.99574,8.99484,8.99554,43.12,8.99636,8.99687,8.99596,8.99666,38.37,False
'2018-08-20T19:36:00',8.99562,8.99564,8.99494,8.99506,48.0,8.99666,8.99673,8.99606,8.99606,43.5,False
'2018-08-20T19:37:00',8.99506,8.99506,8.99433,8.99434,34.49,8.99607,8.99607,8.99536,8.99536,60.75,False
'2018-08-20T19:38:00',8.99433,8.99481,8.99418,8.99469,35.73,8.99536,8.99582,8.99527,8.99556,84.75,False
'2018-08-20T19:39:00',8.9947,8.9947,8.99435,8.99439,32.72,8.99556,8.99576,8.99526,8.99547,85.0,True
'2018-08-20T19:40:00',8.99439,8.9948,8.99439,8.99462,40.37,8.99546,8.99587,8.99536,8.99557,88.5,False
'2018-08-20T19:41:00',8.99462,8.99462,8.99375,8.99384,72.47,8.99566,8.99566,8.99486,8.99495,94.25,True
'2018-08-20T19:42:00',8.99391,8.99734,8.9939,8.99674,78.61,8.99495,8.99846,8.99495,8.99783,87.0,False
'2018-08-20T19:43:00',8.99667,8.99714,8.99574,8.99594,95.22,8.99777,8.99839,8.99694,8.99696,87.0,False
'2018-08-20T19:44:00',8.99595,8.99634,8.99484,8.99484,71.5,8.99696,8.99747,8.99587,8.99596,60.5,False
'2018-08-20T19:45:00',8.99484,8.99514,8.99374,8.99394,65.87,8.99595,8.99618,8.99477,8.99501,56.25,False
'2018-08-20T19:46:00',8.99394,8.99484,8.99373,8.99404,65.24,8.99506,8.99596,8.99487,8.99517,64.5,False
'2018-08-20T19:47:00',8.99394,8.99426,8.99346,8.99357,53.71,8.99507,8.99546,8.99461,8.99476,57.0,False
'2018-08-20T19:48:00',8.99361,8.99405,8.99361,8.99404,29.09,8.99476,8.99524,8.99476,8.99517,48.0,False
'2018-08-20T19:49:00',8.99404,8.99404,8.99356,8.99386,24.11,8.99506,8.99516,8.99466,8.99496,39.75,False
'2018-08-20T19:50:00',8.99385,8.99399,8.99351,8.99359,25.12,8.99496,8.99506,8.99445,8.99476,36.0,True
'2018-08-20T19:51:00',8.9936,8.99438,8.9936,8.99438,23.37,8.99476,8.99546,8.99476,8.99546,28.25,True
'2018-08-20T19:52:00',8.99438,8.99438,8.99399,8.99403,24.62,8.9956,8.99562,8.99507,8.99516,22.5,True
'2018-08-20T19:53:00',8.99404,8.99474,8.99403,8.99437,44.37,8.99516,8.99586,8.99516,8.99546,46.5,True
'2018-08-20T19:54:00',8.99444,8.99494,8.99403,8.99494,62.61,8.99553,8.99602,8.99513,8.99602,64.25,True
'2018-08-20T19:55:00',8.99493,8.99604,8.99483,8.99604,40.12,8.99602,8.99712,8.99594,8.99712,42.0,True
'2018-08-20T19:56:00',8.99604,8.99634,8.99534,8.99534,55.62,8.99705,8.99743,8.99633,8.99633,53.25,False
'2018-08-20T19:57:00',8.99533,8.99564,8.99377,8.99377,43.75,8.99633,8.99657,8.99487,8.99487,45.5,False
'2018-08-20T19:58:00',8.99381,8.99463,8.99381,8.99399,43.11,8.99487,8.99562,8.99486,8.99506,51.0,False
'2018-08-20T19:59:00',8.99404,8.99404,8.99347,8.99374,39.0,8.99516,8.99517,8.99446,8.99486,40.5,True
'2018-08-20T20:00:00',8.99374,8.99404,8.99348,8.99367,41.47,8.99467,8.99523,8.99461,8.99492,44.25,True
'2018-08-20T20:01:00',8.99366,8.99431,8.99353,8.99431,37.22,8.99493,8.99556,8.99462,8.99556,38.12,False
'2018-08-20T20:02:00',8.9943,8.99431,8.99373,8.99384,35.1,8.99556,8.99556,8.99492,8.99496,37.5,False
'2018-08-20T20:03:00',8.99391,8.99404,8.99244,8.9932,58.61,8.99496,8.99516,8.99356,8.99445,57.75,False
'2018-08-20T20:04:00',8.9932,8.99359,8.99304,8.99324,27.5,8.99437,8.99467,8.99426,8.99436,29.25,False
'2018-08-20T20:05:00',8.9932,8.99324,8.99241,8.99284,38.24,8.99427,8.99437,8.99346,8.99396,42.0,False
'2018-08-20T20:06:00',8.99281,8.99292,8.99243,8.99247,30.98,8.99406,8.99414,8.99356,8.99356,29.25,True
'2018-08-20T20:07:00',8.99248,8.99354,8.99213,8.99344,43.5,8.99356,8.99444,8.99326,8.99444,26.25,True
'2018-08-20T20:08:00',8.99353,8.99384,8.99324,8.99334,68.25,8.99444,8.99483,8.99421,8.99429,33.36,True
'2018-08-20T20:09:00',8.99334,8.99394,8.99274,8.99364,103.75,8.9943,8.9949,8.99383,8.99454,61.1,True
'2018-08-20T20:10:00',8.99363,8.99514,8.99354,8.99484,152.25,8.99454,8.99616,8.99454,8.99579,58.24,False
'2018-08-20T20:11:00',8.99474,8.99514,8.99453,8.99464,107.25,8.99579,8.99616,8.99564,8.99572,38.73,False
'2018-08-20T20:12:00',8.99444,8.99504,8.99444,8.99484,59.25,8.99556,8.99612,8.99556,8.99586,33.75,False
'2018-08-20T20:13:00',8.99483,8.99494,8.99476,8.99493,14.25,8.99587,8.99597,8.99576,8.99597,20.25,True
'2018-08-20T20:14:00',8.99494,8.99541,8.99482,8.99523,42.75,8.99596,8.99637,8.99576,8.99626,79.5,False
'2018-08-20T20:15:00',8.99522,8.99523,8.99483,8.99491,34.62,8.99626,8.99627,8.99566,8.99587,97.5,False
'2018-08-20T20:16:00',8.99491,8.99494,8.99438,8.99484,47.87,8.99586,8.99607,8.99537,8.99586,106.5,True
'2018-08-20T20:17:00',8.99494,8.99534,8.99475,8.99534,36.75,8.99596,8.99636,8.99576,8.99632,29.25,True
'2018-08-20T20:18:00',8.99534,8.996,8.9953,8.99564,48.48,8.99636,8.99716,8.99636,8.99686,70.75,True
'2018-08-20T20:19:00',8.99561,8.99604,8.99534,8.99584,33.34,8.99667,8.99709,8.99639,8.99686,31.5,True
'2018-08-20T20:20:00',8.99573,8.99613,8.9956,8.9956,27.12,8.99686,8.99718,8.99656,8.99667,29.25,False
'2018-08-20T20:21:00',8.9956,8.99605,8.99514,8.99605,47.25,8.99666,8.9971,8.99626,8.99709,42.0,True
'2018-08-20T20:22:00',8.99605,8.99614,8.99605,8.99614,12.75,8.99716,8.99725,8.99709,8.99722,12.5,True
'2018-08-20T20:23:00',8.99604,8.99704,8.99597,8.99704,62.25,8.99716,8.99797,8.99706,8.99792,46.5,True
'2018-08-20T20:24:00',8.99704,8.99704,8.9964,8.99644,74.25,8.99785,8.99801,8.99749,8.9975,44.75,False
'2018-08-20T20:25:00',8.99644,8.99684,8.99634,8.99664,35.0,8.99749,8.99797,8.99736,8.99772,31.5,False
'2018-08-20T20:26:00',8.99663,8.99684,8.99561,8.99561,49.0,8.99772,8.99796,8.99656,8.99666,58.87,False
'2018-08-20T20:27:00',8.99567,8.99637,8.99559,8.99637,52.5,8.99666,8.99756,8.99656,8.99756,53.75,True
'2018-08-20T20:28:00',8.99637,8.99676,8.99589,8.99589,25.1,8.99761,8.99786,8.99706,8.99706,29.62,True
'2018-08-20T20:29:00',8.99594,8.99684,8.99593,8.99684,43.25,8.99706,8.99797,8.99706,8.99783,38.5,True
'2018-08-20T20:30:00',8.9966,8.99694,8.99652,8.99674,36.25,8.99766,8.998,8.99756,8.99786,36.0,True
'2018-08-20T20:31:00',8.99673,8.99734,8.99673,8.99684,21.87,8.99787,8.99846,8.99786,8.99793,23.25,False
'2018-08-20T20:32:00',8.99684,8.99704,8.99674,8.99674,25.0,8.99796,8.99806,8.99777,8.99786,30.5,True
'2018-08-20T20:33:00',8.99676,8.99724,8.99676,8.99724,28.0,8.99786,8.99836,8.99786,8.99829,27.87,False
'2018-08-20T20:34:00',8.99708,8.99708,8.99684,8.99684,18.74,8.99816,8.99816,8.99796,8.99796,23.61,True
'2018-08-20T20:35:00',8.99714,8.99764,8.99704,8.99744,46.25,8.99826,8.99862,8.99808,8.99846,32.12,True
'2018-08-20T20:36:00',8.99743,8.99774,8.99734,8.99756,30.75,8.99845,8.99863,8.99844,8.99858,21.12,True
'2018-08-20T20:37:00',8.99774,8.99934,8.99773,8.99934,85.5,8.99879,9.00042,8.99879,9.00042,77.59,True
'2018-08-20T20:38:00',8.99934,9.00267,8.99934,9.00234,160.86,9.00045,9.00391,9.00043,9.00352,116.68,True
'2018-08-20T20:39:00',9.00234,9.00294,9.00149,9.00259,66.49,9.00344,9.00387,9.00256,9.00366,69.75,False
'2018-08-20T20:40:00',9.00258,9.00267,9.00143,9.00179,41.62,9.00366,9.00377,9.00256,9.00286,41.0,False
'2018-08-20T20:41:00',9.0018,9.00251,9.00136,9.00243,53.25,9.00286,9.00357,9.00246,9.00357,54.75,True
'2018-08-20T20:42:00',9.00235,9.00289,9.00176,9.00289,53.0,9.00336,9.00407,9.00277,9.00407,53.37,True
'2018-08-20T20:43:00',9.0029,9.00388,9.00244,9.00253,88.49,9.00407,9.00506,9.00356,9.00367,99.37,False
'2018-08-20T20:44:00',9.00244,9.00244,9.00121,9.00128,34.25,9.00356,9.00356,9.00216,9.00226,53.25,False
'2018-08-20T20:45:00',9.00129,9.00129,8.99971,8.99983,55.75,9.00226,9.00227,9.00067,9.00096,89.25,False
'2018-08-20T20:46:00',8.99995,9.00034,8.99971,9.00007,54.24,9.00096,9.00137,9.00066,9.00107,81.0,True
'2018-08-20T20:47:00',9.00006,9.0011,9.00006,9.0011,42.0,9.00107,9.00207,9.00107,9.00206,56.25,True
'2018-08-20T20:48:00',9.00109,9.00187,9.00109,9.00149,28.5,9.00206,9.00286,9.00206,9.00256,27.75,False
'2018-08-20T20:49:00',9.00141,9.00141,9.00022,9.00022,25.5,9.00229,9.00229,9.00136,9.00146,34.25,False
'2018-08-20T20:50:00',9.00023,9.00042,8.99945,8.99953,40.75,9.00146,9.00146,9.00046,9.00067,50.0,False
'2018-08-20T20:51:00',8.99953,9.00009,8.99952,8.99986,32.25,9.00057,9.00116,9.00046,9.00096,33.5,True
'2018-08-20T20:52:00',8.99993,9.00034,8.99993,9.00024,24.0,9.00096,9.00147,9.00096,9.00136,22.25,False
'2018-08-20T20:53:00',9.00025,9.00025,8.99969,8.99978,18.0,9.00136,9.00137,9.00066,9.00103,16.75,False
'2018-08-20T20:54:00',8.99978,8.99978,8.99926,8.99947,27.5,9.00097,9.00097,9.00016,9.00036,42.5,False
'2018-08-20T20:55:00',8.99931,8.99939,8.99884,8.99924,35.0,9.00037,9.00045,8.99986,9.00045,48.5,True
'2018-08-20T20:56:00',8.99947,9.00025,8.99947,9.00017,33.0,9.00046,9.00137,9.00046,9.00121,34.25,False
'2018-08-20T20:57:00',9.00017,9.00025,8.99984,8.99984,36.25,9.00131,9.00136,9.00086,9.00096,37.25,True
'2018-08-20T20:58:00',8.99985,9.00054,8.99983,9.00046,37.75,9.00096,9.00167,9.00087,9.00157,33.0,True
'2018-08-20T20:59:00',9.00046,9.00104,9.00006,9.00045,62.5,9.00156,9.00206,9.00086,9.00166,68.25,False
'2018-08-20T21:00:00',9.00046,9.00084,9.00033,9.00052,31.62,9.00172,9.00191,9.00136,9.00156,33.0,True
'2018-08-20T21:01:00',9.00053,9.00095,9.00034,9.00087,36.75,9.00156,9.00196,9.00136,9.00196,38.25,True
'2018-08-20T21:02:00',9.00087,9.00205,9.00086,9.00194,43.0,9.00197,9.00316,9.00186,9.00306,45.75,False
'2018-08-20T21:03:00',9.00204,9.00204,9.00163,9.00165,28.5,9.00314,9.00317,9.00266,9.00266,30.75,False
'2018-08-20T21:04:00',9.00164,9.00173,9.00094,9.00134,41.25,9.00266,9.00277,9.00196,9.00246,37.5,True
'2018-08-20T21:05:00',9.00125,9.00228,9.00125,9.00213,29.62,9.00237,9.00317,9.00236,9.00316,30.0,False
'2018-08-20T21:06:00',9.00212,9.00214,9.00126,9.00134,20.25,9.00316,9.00326,9.00236,9.00246,19.62,False
'2018-08-20T21:07:00',9.00126,9.00144,9.00118,9.00134,20.25,9.00236,9.00252,9.00226,9.00244,19.5,False
'2018-08-20T21:08:00',9.00142,9.00142,9.00094,9.00094,24.75,9.00244,9.00244,9.00206,9.00206,25.5,True
'2018-08-20T21:09:00',9.00095,9.00165,9.00094,9.00165,26.75,9.00206,9.00276,9.00206,9.00266,23.0,True
'2018-08-20T21:10:00',9.00165,9.00174,9.00149,9.00172,27.0,9.00276,9.00283,9.00256,9.00276,28.5,True
'2018-08-20T21:11:00',9.00172,9.00181,9.00118,9.00173,27.87,9.00277,9.00286,9.00226,9.00286,29.75,True
'2018-08-20T21:12:00',9.00174,9.00226,9.00165,9.00204,18.5,9.00286,9.00337,9.00276,9.00315,19.5,False
'2018-08-20T21:13:00',9.00204,9.00214,9.00184,9.00194,25.75,9.00316,9.00326,9.00296,9.00306,24.75,False
'2018-08-20T21:14:00',9.00185,9.00185,9.00158,9.00165,27.25,9.00296,9.00296,9.00256,9.00276,25.5,False
'2018-08-20T21:15:00',9.00169,9.00181,9.00164,9.00173,15.25,9.00276,9.00278,9.00256,9.00276,15.75,True
'2018-08-20T21:16:00',9.00173,9.00214,9.00169,9.00205,18.0,9.00277,9.00323,9.00276,9.00316,18.0,False
'2018-08-20T21:17:00',9.00204,9.00213,9.00197,9.00213,19.5,9.00316,9.00317,9.00306,9.00306,21.75,False
'2018-08-20T21:18:00',9.00213,9.00213,9.00172,9.00172,13.5,9.00316,9.00316,9.00276,9.00276,16.5,False
'2018-08-20T21:19:00',9.00173,9.00189,9.00165,9.00165,12.0,9.00276,9.00292,9.00276,9.00276,12.0,True
'2018-08-20T21:20:00',9.00174,9.00193,9.00117,9.00117,19.12,9.0028,9.00304,9.00231,9.00231,19.5,False
'2018-08-20T21:21:00',9.00118,9.00173,9.00117,9.00126,17.0,9.00231,9.00274,9.00231,9.00242,18.0,False
'2018-08-20T21:22:00',9.00134,9.00142,9.00133,9.0014,11.75,9.00242,9.00252,9.00242,9.00252,12.75,True
'2018-08-20T21:23:00',9.00142,9.0018,9.00142,9.00174,9.25,9.00252,9.00284,9.00252,9.00284,10.5,True
'2018-08-20T21:24:00',9.00173,9.00204,9.00173,9.00184,15.75,9.00284,9.00312,9.00284,9.00287,16.5,False
'2018-08-20T21:25:00',9.00183,9.00194,9.00163,9.00184,10.5,9.00287,9.00287,9.00273,9.0028,10.5,False
'2018-08-20T21:26:00',9.00183,9.00184,9.00132,9.00138,15.25,9.0028,9.0028,9.00235,9.0024,15.75,False
'2018-08-20T21:27:00',9.00134,9.00147,9.00123,9.00123,17.87,9.0024,9.00256,9.00227,9.00227,20.25,False
'2018-08-20T21:28:00',9.00124,9.00124,9.00053,9.00108,33.75,9.00236,9.00236,9.00156,9.00206,32.25,True
'2018-08-20T21:29:00',9.00108,9.00132,9.00077,9.00124,34.47,9.00207,9.00237,9.00176,9.00223,33.75,True
'2018-08-20T21:30:00',9.00116,9.00144,9.00092,9.00144,16.86,9.00216,9.00255,9.00186,9.00255,15.0,True
'2018-08-20T21:31:00',9.00134,9.00164,9.00107,9.00108,24.12,9.00246,9.00276,9.00206,9.00206,28.5,False
'2018-08-20T21:32:00',9.00107,9.00144,9.00101,9.0014,30.85,9.00206,9.0025,9.00196,9.00244,30.0,True
'2018-08-20T21:33:00',9.00139,9.00148,9.00107,9.0014,23.62,9.00244,9.00251,9.00206,9.00246,30.75,False
'2018-08-20T21:34:00',9.00134,9.0014,8.9999,9.00023,33.0,9.00246,9.00246,9.00066,9.00116,44.25,False
'2018-08-20T21:35:00',9.00021,9.00045,8.99983,8.99991,44.12,9.00116,9.00127,9.00066,9.00076,46.5,False
'2018-08-20T21:36:00',8.99991,9.00021,8.9999,9.00021,27.5,9.00086,9.00126,9.00076,9.00116,31.5,True
'2018-08-20T21:37:00',9.00029,9.00064,9.00029,9.00064,19.25,9.00116,9.00177,9.00116,9.00176,20.25,True
'2018-08-20T21:38:00',9.00063,9.00074,9.00063,9.00074,5.0,9.00177,9.00178,9.00176,9.00178,5.25,True
'2018-08-20T21:39:00',9.00069,9.00095,9.00024,9.00024,21.5,9.00176,9.00207,9.00136,9.00136,19.5,False
'2018-08-20T21:40:00',9.00033,9.00034,8.99974,8.99994,54.23,9.00144,9.00144,9.00076,9.00106,46.5,False
'2018-08-20T21:41:00',8.99998,9.00014,8.99975,8.9999,30.86,9.00106,9.00126,9.00076,9.00102,36.0,False
'2018-08-20T21:42:00',8.99987,8.99987,8.99942,8.99947,19.0,9.00102,9.00102,9.00056,9.00056,23.25,False
'2018-08-20T21:43:00',8.99941,8.99964,8.99941,8.99964,18.49,9.00056,9.00068,9.00046,9.00068,27.0,True
'2018-08-20T21:44:00',8.99963,9.00004,8.99944,8.99994,31.62,9.00068,9.00112,9.00047,9.00095,33.0,False
'2018-08-20T21:45:00',8.99984,8.99994,8.99948,8.99994,20.0,9.00095,9.00103,9.00057,9.00096,22.5,True
'2018-08-20T21:46:00',8.99994,9.00054,8.99986,9.00053,40.11,9.00103,9.00166,9.00096,9.00161,42.75,True
'2018-08-20T21:47:00',9.00034,9.00066,9.00017,9.00064,22.36,9.00146,9.00176,9.00126,9.00176,24.75,False
'2018-08-20T21:48:00',9.00064,9.00064,9.00043,9.00044,20.37,9.0017,9.0017,9.00156,9.00156,17.25,True
'2018-08-20T21:49:00',9.00045,9.00064,9.00044,9.00053,21.12,9.00156,9.00172,9.00156,9.00167,19.5,True
'2018-08-20T21:50:00',9.00054,9.00466,9.00053,9.00394,116.99,9.00166,9.00582,9.00166,9.00513,123.11,False
'2018-08-20T21:51:00',9.00397,9.00417,9.00304,9.00304,57.73,9.0052,9.00537,9.00412,9.00416,59.5,False
'2018-08-20T21:52:00',9.00309,9.00374,9.00309,9.00358,36.37,9.00416,9.00486,9.00416,9.00466,40.5,True
'2018-08-20T21:53:00',9.00357,9.00444,9.00357,9.00434,45.0,9.00466,9.00556,9.00457,9.00546,45.0,True
'2018-08-20T21:54:00',9.00428,9.00523,9.00423,9.00522,64.25,9.00536,9.00632,9.00536,9.00626,50.37,True
'2018-08-20T21:55:00',9.00514,9.00907,9.00514,9.00907,97.75,9.00626,9.01032,9.00626,9.01032,65.23,True
'2018-08-20T21:56:00',9.00931,9.01017,9.00814,9.00906,131.97,9.01026,9.01142,9.00936,9.01016,120.6,False
'2018-08-20T21:57:00',9.00924,9.00944,9.00833,9.00874,96.0,9.01016,9.01047,9.00935,9.00985,66.49,False
'2018-08-20T21:58:00',9.00874,9.00874,9.00693,9.00754,70.75,9.00986,9.00986,9.00806,9.00866,58.61,False
'2018-08-20T21:59:00',9.00743,9.00804,9.00704,9.00724,69.0,9.00857,9.00899,9.00816,9.0082,50.37,False
'2018-08-20T22:00:00',9.00723,9.00723,9.00608,9.00717,80.24,9.0082,9.00835,9.00733,9.0083,70.09,True
'2018-08-20T22:01:00',9.00716,9.00774,9.00668,9.00708,75.75,9.00831,9.00897,9.00788,9.00827,69.12,True
'2018-08-20T22:02:00',9.00704,9.00794,9.0067,9.00794,44.25,9.00828,9.00913,9.00792,9.00913,41.36,True
'2018-08-20T22:03:00',9.00787,9.00828,9.0078,9.00781,32.0,9.00914,9.00948,9.00905,9.00905,29.62,False
'2018-08-20T22:04:00',9.0078,9.00781,9.00646,9.00698,58.37,9.00906,9.00906,9.00767,9.00823,59.75,True
'2018-08-20T22:05:00',9.00702,9.00885,9.00694,9.00862,68.1,9.00824,9.01005,9.00815,9.00989,67.23,True
'2018-08-20T22:06:00',9.00863,9.01046,9.00854,9.01014,49.61,9.00988,9.0117,9.00972,9.01129,49.37,True
'2018-08-20T22:07:00',9.01017,9.01082,9.01011,9.01058,53.85,9.01129,9.01208,9.01129,9.01181,54.98,True
'2018-08-20T22:08:00',9.01057,9.01137,9.01027,9.01058,58.62,9.01184,9.01262,9.01143,9.0118,55.49,False
'2018-08-20T22:09:00',9.0105,9.01074,9.00988,9.01065,27.0,9.01176,9.01186,9.01096,9.01176,24.11,True
'2018-08-20T22:10:00',9.01065,9.01153,9.01027,9.01058,58.62,9.0118,9.01277,9.01149,9.01183,55.86,False
'2018-08-20T22:11:00',9.01057,9.01074,9.01011,9.01033,32.0,9.01183,9.012,9.01136,9.01144,31.36,False
'2018-08-20T22:12:00',9.01032,9.01033,9.0097,9.0097,36.61,9.01145,9.01153,9.01089,9.01089,39.0,False
'2018-08-20T22:13:00',9.00966,9.00994,9.00894,9.00934,35.98,9.0109,9.0111,9.0101,9.01048,40.5,False
'2018-08-20T22:14:00',9.00934,9.00973,9.00929,9.00973,13.61,9.01053,9.01089,9.01043,9.01088,14.25,False
'2018-08-20T22:15:00',9.00965,9.00973,9.00933,9.00934,9.75,9.01088,9.01089,9.01057,9.01057,11.25,True
'2018-08-20T22:16:00',9.00933,9.00981,9.0091,9.00981,32.37,9.01057,9.01103,9.01035,9.011,35.0,True
'2018-08-20T22:17:00',9.0098,9.01011,9.0097,9.01011,29.85,9.011,9.01128,9.01093,9.01128,33.5,True
'2018-08-20T22:18:00',9.01009,9.01033,9.00914,9.00915,21.5,9.01128,9.0114,9.01032,9.01032,24.0,False
'2018-08-20T22:19:00',9.00948,9.01017,9.00894,9.00973,66.83,9.01055,9.01132,9.01008,9.01082,80.25,False
'2018-08-20T22:20:00',9.00977,9.01011,9.00958,9.00982,34.98,9.01082,9.01115,9.01071,9.01084,37.5,False
'2018-08-20T22:21:00',9.00981,9.01005,9.00972,9.00989,20.99,9.01084,9.01106,9.01077,9.01099,22.5,False
'2018-08-20T22:22:00',9.00997,9.00997,9.00957,9.00974,27.86,9.01099,9.01099,9.01069,9.01074,33.0,True
'2018-08-20T22:23:00',9.00974,9.01052,9.00926,9.0105,40.74,9.01079,9.01157,9.01036,9.01153,42.75,True
'2018-08-20T22:24:00',9.01045,9.01162,9.00997,9.01136,53.85,9.01153,9.01271,9.01107,9.01254,66.0,True
'2018-08-20T22:25:00',9.01144,9.01334,9.01144,9.01329,53.11,9.01254,9.01458,9.01254,9.01449,58.24,True
'2018-08-20T22:26:00',9.01318,9.0146,9.01316,9.01403,67.09,9.01434,9.01584,9.01433,9.01513,73.36,False
'2018-08-20T22:27:00',9.01405,9.01446,9.01362,9.01414,49.61,9.01514,9.01566,9.0148,9.01519,63.75,False
'2018-08-20T22:28:00',9.01407,9.01442,9.01363,9.01367,20.23,9.01519,9.01566,9.01488,9.01488,24.75,False
'2018-08-20T22:29:00',9.01366,9.01368,9.01298,9.01302,44.98,9.01488,9.01489,9.01409,9.01425,60.5,False
'2018-08-20T22:30:00',9.01301,9.0134,9.013,9.01328,31.0,9.01436,9.01466,9.01426,9.01448,47.48,True
'2018-08-20T22:31:00',9.01293,9.01359,9.01248,9.01321,23.25,9.01422,9.01486,9.01376,9.01432,31.24,False
'2018-08-20T22:32:00',9.01295,9.01356,9.01295,9.01323,32.87,9.01417,9.01487,9.01417,9.01456,40.87,False
'2018-08-20T22:33:00',9.01323,9.01327,9.01112,9.01122,36.5,9.01457,9.01457,9.01236,9.01244,52.6,False
'2018-08-20T22:34:00',9.01108,9.01108,9.01045,9.01062,24.75,9.01228,9.01228,9.01176,9.01194,32.85,True
'2018-08-20T22:35:00',9.01062,9.01199,9.01057,9.01162,45.87,9.01186,9.01326,9.01186,9.01296,64.72,True
'2018-08-20T22:36:00',9.01162,9.01202,9.01126,9.01158,30.99,9.01288,9.01336,9.0126,9.01293,38.48,True
'2018-08-20T22:37:00',9.01159,9.01205,9.01155,9.01202,16.37,9.01292,9.01337,9.01288,9.01336,20.85,True
'2018-08-20T22:38:00',9.01201,9.01256,9.01149,9.01255,39.75,9.01335,9.01389,9.01282,9.01389,53.6,True
'2018-08-20T22:39:00',9.01255,9.0133,9.012,9.01288,38.87,9.01381,9.0144,9.01327,9.01406,52.12,True
'2018-08-20T22:40:00',9.01288,9.01428,9.01281,9.01428,33.12,9.01403,9.01546,9.01402,9.01546,48.75,True
'2018-08-20T22:41:00',9.01425,9.01443,9.01409,9.01426,21.0,9.01546,9.01566,9.01537,9.01559,30.62,False
'2018-08-20T22:42:00',9.01416,9.01425,9.01262,9.01307,41.99,9.01547,9.0155,9.01396,9.01444,48.37,False
'2018-08-20T22:43:00',9.01306,9.0135,9.01282,9.01304,52.61,9.01442,9.01491,9.01414,9.01437,49.36,True
'2018-08-20T22:44:00',9.01304,9.01433,9.01299,9.014,37.25,9.01433,9.01559,9.01423,9.0153,34.23,False
'2018-08-20T22:45:00',9.014,9.01404,9.01389,9.01398,29.12,9.01531,9.01538,9.01516,9.01535,27.24,True
'2018-08-20T22:46:00',9.01398,9.01442,9.01396,9.01435,11.0,9.0153,9.01566,9.01526,9.01566,9.25,True
'2018-08-20T22:47:00',9.01441,9.01468,9.01393,9.014,35.0,9.01572,9.01586,9.01515,9.01523,27.0,False
'2018-08-20T22:48:00',9.014,9.01404,9.01394,9.01403,18.75,9.01526,9.01526,9.01515,9.01521,12.0,False
'2018-08-20T22:49:00',9.01403,9.01403,9.0136,9.01397,38.25,9.01522,9.01522,9.01474,9.01507,30.37,True
'2018-08-20T22:50:00',9.01378,9.01409,9.01332,9.0138,54.0,9.01482,9.0152,9.01439,9.01495,42.74,True
'2018-08-20T22:51:00',9.0138,9.01437,9.01372,9.01428,96.75,9.01494,9.01563,9.01481,9.01552,81.2,True
'2018-08-20T22:52:00',9.01428,9.01439,9.01398,9.01416,49.35,9.01548,9.01564,9.01522,9.0154,45.75,False
'2018-08-20T22:53:00',9.01401,9.01433,9.01395,9.01427,12.5,9.01525,9.01558,9.01519,9.01553,13.12,True
'2018-08-20T22:54:00',9.01433,9.01442,9.01432,9.01432,16.5,9.01555,9.01566,9.01555,9.01559,14.49,False
'2018-08-20T22:55:00',9.0144,9.01442,9.01384,9.01398,141.87,9.01566,9.01566,9.01514,9.01528,120.09,False
'2018-08-20T22:56:00',9.01398,9.01407,9.0139,9.01407,353.25,9.01519,9.01531,9.01514,9.01523,303.05,False
'2018-08-20T22:57:00',9.01407,9.01407,9.01359,9.01365,27.75,9.01524,9.01531,9.01474,9.01482,23.11,False
'2018-08-20T22:58:00',9.01365,9.01372,9.01323,9.01323,33.0,9.01484,9.01485,9.01451,9.01456,27.12,False
'2018-08-20T22:59:00',9.01322,9.01322,9.01201,9.01204,12.96,9.01456,9.01457,9.01411,9.01412,12.96,False
'2018-08-20T23:00:00',9.01204,9.01204,9.01204,9.01204,0.0,9.01412,9.01412,9.01412,9.01412,0.0,False
'2018-08-20T23:01:00',9.01169,9.01169,9.01169,9.01169,1.0,9.01389,9.01389,9.01389,9.01389,1.0,True
'2018-08-20T23:02:00',9.01202,9.01222,9.01202,9.01222,8.0,9.01422,9.01441,9.01363,9.01363,8.0,False
'2018-08-20T23:03:00',9.01231,9.01241,9.01184,9.01213,7.0,9.01371,9.01386,9.01353,9.01353,7.0,False
'2018-08-20T23:04:00',9.01184,9.01184,9.01036,9.01036,4.75,9.01386,9.01447,9.01334,9.01334,4.75,True
'2018-08-20T23:05:00',9.01124,9.01486,9.01077,9.01446,82.75,9.01422,9.01868,9.01422,9.0167,71.36,True
'2018-08-20T23:06:00',9.01465,9.01626,9.01316,9.01524,50.75,9.01671,9.01821,9.01568,9.01735,36.75,False
'2018-08-20T23:07:00',9.01534,9.01594,9.01474,9.01483,54.25,9.01735,9.01784,9.01661,9.01664,39.75,True
'2018-08-20T23:08:00',9.01485,9.01683,9.01464,9.01634,106.0,9.01664,9.01894,9.01635,9.01822,72.37,False
'2018-08-20T23:09:00',9.01632,9.01644,9.01465,9.01474,126.37,9.01822,9.01822,9.01679,9.01681,88.0,False
'2018-08-20T23:10:00',9.01474,9.01554,9.01474,9.01544,207.75,9.01702,9.01729,9.0165,9.01718,140.12,False
'2018-08-20T23:11:00',9.01553,9.01554,9.01503,9.01534,90.37,9.01718,9.01727,9.01685,9.0169,60.25,False
'2018-08-20T23:12:00',9.01534,9.01544,9.01484,9.01496,233.96,9.01681,9.01719,9.01668,9.01699,167.12,True
'2018-08-20T23:13:00',9.01495,9.0156,9.01495,9.01532,146.37,9.01709,9.01757,9.01684,9.01727,162.85,False
'2018-08-20T23:14:00',9.01526,9.01547,9.01515,9.01538,146.23,9.01725,9.01782,9.01711,9.01767,150.0,True
'2018-08-20T23:15:00',9.01536,9.01673,9.01511,9.01656,167.22,9.01765,9.01828,9.01718,9.01806,158.5,True
'2018-08-20T23:16:00',9.01673,9.01679,9.01605,9.01611,143.56,9.01823,9.0183,9.01778,9.01787,122.5,False
'2018-08-20T23:17:00',9.01631,9.01653,9.01595,9.01599,74.5,9.01805,9.01825,9.01766,9.0178,81.62,False
'2018-08-20T23:18:00',9.01599,9.01606,9.0158,9.01594,22.5,9.01773,9.01775,9.0173,9.01773,18.0,True
'2018-08-20T23:19:00',9.01606,9.01644,9.0158,9.01643,138.49,9.01773,9.01801,9.01767,9.01782,96.0,True
'2018-08-20T23:20:00',9.01644,9.01664,9.01625,9.01634,87.0,9.01782,9.01829,9.01761,9.01794,59.5,True
'2018-08-20T23:21:00',9.01634,9.01756,9.01566,9.01728,202.12,9.01788,9.01911,9.0173,9.0188,143.5,True
'2018-08-20T23:22:00',9.01728,9.0179,9.01614,9.01696,74.87,9.01885,9.02045,9.01844,9.01846,56.62,False
'2018-08-20T23:23:00',9.01693,9.01736,9.01687,9.01735,110.0,9.01846,9.01892,9.0184,9.01886,75.25,True
'2018-08-20T23:24:00',9.01735,9.01735,9.01693,9.01729,230.25,9.01877,9.01917,9.01826,9.01856,156.0,True
'2018-08-20T23:25:00',9.01729,9.01752,9.017,9.01726,298.23,9.01865,9.0189,9.0185,9.0188,201.5,True
'2018-08-20T23:26:00',9.01726,9.01864,9.01726,9.01864,235.25,9.01871,9.02036,9.01871,9.0201,147.5,True
'2018-08-20T23:27:00',9.01864,9.01886,9.01853,9.01874,45.75,9.02011,9.02087,9.02011,9.0202,30.75,False
'2018-08-20T23:28:00',9.01874,9.01874,9.01863,9.01863,16.5,9.02018,9.02027,9.02004,9.0202,11.0,True
'2018-08-20T23:29:00',9.01874,9.01904,9.01824,9.01872,32.25,9.0202,9.02051,9.01994,9.02046,21.5,True
'2018-08-20T23:30:00',9.01883,9.01889,9.01146,9.01615,91.49,9.02045,9.02088,9.01722,9.01921,82.25,False
'2018-08-20T23:31:00',9.01616,9.01656,9.01398,9.0147,83.61,9.01919,9.01926,9.01691,9.01764,63.75,False
'2018-08-20T23:32:00',9.01476,9.01574,9.01446,9.01466,95.62,9.01768,9.01768,9.01714,9.01726,69.25,False
'2018-08-20T23:33:00',9.01476,9.01503,9.01446,9.01487,45.73,9.01726,9.01741,9.01697,9.01702,33.5,True
'2018-08-20T23:34:00',9.01488,9.01561,9.01454,9.01518,65.5,9.01701,9.01862,9.01701,9.01845,60.5,True
'2018-08-20T23:35:00',9.01562,9.01668,9.01548,9.01562,18.75,9.01858,9.01897,9.01808,9.01859,17.0,False
'2018-08-20T23:36:00',9.01566,9.01596,9.0155,9.01596,23.5,9.01859,9.0187,9.01809,9.01857,17.5,True
'2018-08-20T23:37:00',9.01596,9.01632,9.01566,9.01622,158.47,9.0186,9.01967,9.01818,9.01886,108.25,True
'2018-08-20T23:38:00',9.01632,9.01722,9.01621,9.01713,134.0,9.01886,9.01935,9.01881,9.0191,114.5,True
'2018-08-20T23:39:00',9.01718,9.01729,9.01592,9.01708,123.5,9.01916,9.01931,9.01852,9.01865,122.0,False
'2018-08-20T23:40:00',9.01714,9.01724,9.01607,9.01647,108.0,9.01868,9.01889,9.01826,9.01838,110.25,False
'2018-08-20T23:41:00',9.01651,9.01668,9.01626,9.01647,99.5,9.01842,9.01858,9.01806,9.01842,99.75,True
'2018-08-20T23:42:00',9.01648,9.0168,9.01648,9.01651,21.0,9.01846,9.01859,9.01828,9.01828,21.0,False
'2018-08-20T23:43:00',9.0165,9.01655,9.01625,9.01633,89.5,9.01827,9.0187,9.01813,9.01847,90.0,False
'2018-08-20T23:44:00',9.01628,9.01635,9.01611,9.0162,91.5,9.01842,9.01868,9.01816,9.01854,92.25,True
'2018-08-20T23:45:00',9.01626,9.01644,9.01616,9.01636,20.5,9.01858,9.01876,9.01841,9.01847,20.5,False
'2018-08-20T23:46:00',9.01633,9.0164,9.01594,9.01634,18.5,9.01846,9.01858,9.01803,9.01847,18.0,True
'2018-08-20T23:47:00',9.01633,9.0165,9.0162,9.0162,33.37,9.01848,9.01884,9.01803,9.01845,30.5,True
'2018-08-20T23:48:00',9.01627,9.01664,9.01591,9.0165,32.25,9.01829,9.01893,9.01796,9.01853,33.25,True
'2018-08-20T23:49:00',9.01645,9.01718,9.01633,9.01695,31.87,9.0185,9.01939,9.01815,9.0193,27.25,True
'2018-08-20T23:50:00',9.01696,9.0179,9.01693,9.01714,73.5,9.01929,9.0196,9.01834,9.01834,52.25,False
'2018-08-20T23:51:00',9.01718,9.01747,9.0171,9.01725,43.5,9.0183,9.01861,9.01818,9.01823,29.0,True
'2018-08-20T23:52:00',9.01725,9.01937,9.01725,9.01818,63.75,9.01819,9.02064,9.01819,9.01991,44.0,False
'2018-08-20T23:53:00',9.01822,9.01845,9.01815,9.01845,24.74,9.01983,9.02018,9.01975,9.02005,22.5,True
'2018-08-20T23:54:00',9.01846,9.01876,9.01822,9.01874,38.0,9.02,9.02049,9.01982,9.02039,37.0,True
'2018-08-20T23:55:00',9.01871,9.01874,9.01851,9.01851,15.87,9.02034,9.02054,9.02026,9.0204,12.5,False
'2018-08-20T23:56:00',9.01842,9.01852,9.01807,9.01835,19.0,9.02027,9.02048,9.02018,9.02035,17.5,True
'2018-08-20T23:57:00',9.01834,9.01913,9.01834,9.01882,31.0,9.02019,9.02071,9.02019,9.02065,21.5,True
'2018-08-20T23:58:00',9.0186,9.01926,9.0186,9.01894,32.25,9.02065,9.02091,9.02041,9.02078,21.5,False
'2018-08-20T23:59:00',9.01894,9.01898,9.01855,9.01883,177.36,9.02079,9.02079,9.02043,9.02049,88.32,True
'2018-08-21T00:00:00',9.01887,9.01981,9.01829,9.01908,133.5,9.02049,9.02113,9.01974,9.02045,66.24,False
'2018-08-21T00:01:00',9.01908,9.01941,9.01893,9.01928,35.62,9.02038,9.02077,9.02027,9.02057,17.39,True
'2018-08-21T00:02:00',9.01928,9.01959,9.0189,9.0195,34.5,9.02058,9.02065,9.02006,9.02055,17.78,True
'2018-08-21T00:03:00',9.0195,9.02015,9.01933,9.01998,82.5,9.02074,9.02144,9.02061,9.02115,69.54,False
'2018-08-21T00:04:00',9.01998,9.02004,9.01982,9.01988,19.5,9.02114,9.02129,9.02113,9.02114,18.0,False
'2018-08-21T00:05:00',9.01988,9.02001,9.01977,9.01992,20.25,9.02115,9.0213,9.02104,9.02115,18.0,False
'2018-08-21T00:06:00',9.01992,9.01992,9.01923,9.01938,50.25,9.02114,9.02114,9.02044,9.02057,42.5,False
'2018-08-21T00:07:00',9.01938,9.01953,9.01874,9.01879,51.75,9.02051,9.02072,9.02001,9.02001,38.62,False
'2018-08-21T00:08:00',9.01879,9.01907,9.01773,9.01891,56.25,9.01997,9.02025,9.01934,9.02019,49.25,True
'2018-08-21T00:09:00',9.01891,9.01958,9.0189,9.01958,81.0,9.02018,9.02085,9.02011,9.02079,70.36,True
'2018-08-21T00:10:00',9.01958,9.01966,9.01915,9.01957,36.0,9.02064,9.02089,9.02031,9.02084,28.73,True
'2018-08-21T00:11:00',9.01957,9.01978,9.01949,9.01963,74.25,9.02077,9.02097,9.02066,9.0209,51.62,False
'2018-08-21T00:12:00',9.01968,9.01978,9.01919,9.01955,103.25,9.02091,9.02092,9.02059,9.02082,77.47,False
'2018-08-21T00:13:00',9.01955,9.01956,9.01854,9.01854,48.0,9.02079,9.02084,9.0197,9.01973,35.24,False
'2018-08-21T00:14:00',9.01854,9.01879,9.01802,9.01802,34.5,9.0197,9.02005,9.01919,9.01919,25.0,False
'2018-08-21T00:15:00',9.01795,9.01795,9.0175,9.01755,43.5,9.0192,9.01931,9.0189,9.01901,36.0,False
'2018-08-21T00:16:00',9.01755,9.01755,9.01737,9.01737,17.25,9.01897,9.01897,9.01873,9.0188,11.5,False
'2018-08-21T00:17:00',9.01737,9.01738,9.01701,9.01701,30.0,9.01878,9.01881,9.01847,9.01848,21.74,True
'2018-08-21T00:18:00',9.01701,9.01785,9.01701,9.01764,35.75,9.01845,9.01905,9.0183,9.01886,26.24,True
'2018-08-21T00:19:00',9.01764,9.01789,9.01685,9.01708,37.0,9.01888,9.01912,9.01826,9.01826,27.75,False
'2018-08-21T00:20:00',9.01708,9.01745,9.01708,9.01745,30.0,9.01822,9.01869,9.01821,9.01866,21.12,True
'2018-08-21T00:21:00',9.01745,9.01858,9.01745,9.01858,39.75,9.01867,9.01987,9.01866,9.01986,26.75,True
'2018-08-21T00:22:00',9.01858,9.01858,9.01821,9.01823,21.0,9.01987,9.01988,9.01942,9.0195,14.0,False
'2018-08-21T00:23:00',9.01823,9.01857,9.01823,9.01844,18.75,9.01946,9.01986,9.01946,9.01964,12.75,True
'2018-08-21T00:24:00',9.01844,9.01878,9.01843,9.01865,25.5,9.01961,9.01992,9.01957,9.01984,17.0,False
'2018-08-21T00:25:00',9.01865,9.01872,9.01841,9.01841,20.25,9.01985,9.01998,9.01953,9.0196,13.5,False
'2018-08-21T00:26:00',9.01841,9.01849,9.01841,9.01844,10.5,9.01957,9.01965,9.01955,9.01963,7.0,False
'2018-08-21T00:27:00',9.01844,9.01844,9.01781,9.01827,141.75,9.0196,9.01965,9.01908,9.01948,101.72,False
'2018-08-21T00:28:00',9.01827,9.01828,9.01778,9.01785,12.75,9.01951,9.01952,9.01905,9.01912,9.25,False
'2018-08-21T00:29:00',9.01778,9.01778,9.01752,9.01752,12.75,9.01906,9.01906,9.01874,9.01881,9.0,False
'2018-08-21T00:30:00',9.01745,9.01749,9.0172,9.0172,8.25,9.01872,9.01878,9.01847,9.01847,7.75,True
'2018-08-21T00:31:00',9.01734,9.01756,9.01686,9.01714,39.0,9.01861,9.01883,9.01805,9.01841,33.48,False
'2018-08-21T00:32:00',9.01723,9.0173,9.01687,9.01687,18.75,9.01848,9.0185,9.01812,9.01815,15.61,False
'2018-08-21T00:33:00',9.01704,9.01704,9.01644,9.01671,15.75,9.01834,9.01834,9.01771,9.01798,14.75,False
'2018-08-21T00:34:00',9.01643,9.01643,9.01642,9.01642,3.0,9.01801,9.01805,9.018,9.01802,2.0,True
'2018-08-21T00:35:00',9.01643,9.01697,9.01642,9.01691,21.75,9.01799,9.0181,9.01769,9.01804,19.24,True
'2018-08-21T00:36:00',9.01696,9.01769,9.01696,9.01737,27.0,9.01805,9.01882,9.01805,9.01847,21.87,True
'2018-08-21T00:37:00',9.01737,9.01786,9.01737,9.01771,28.5,9.01846,9.01894,9.01846,9.01884,25.23,True
'2018-08-21T00:38:00',9.01777,9.01815,9.01777,9.01815,33.75,9.0189,9.01928,9.0189,9.01924,26.48,True
'2018-08-21T00:39:00',9.01815,9.01888,9.01814,9.0187,25.5,9.01928,9.02002,9.01927,9.01984,23.75,False
'2018-08-21T00:40:00',9.01865,9.0187,9.01854,9.01854,23.25,9.01977,9.01998,9.01972,9.0198,18.86,True
'2018-08-21T00:41:00',9.01847,9.01883,9.01841,9.01878,15.75,9.01974,9.01999,9.01962,9.01992,15.37,False
'2018-08-21T00:42:00',9.01878,9.01878,9.01843,9.01844,5.25,9.01991,9.01991,9.01958,9.01958,4.75,False
'2018-08-21T00:43:00',9.01837,9.01837,9.01791,9.01791,12.75,9.01951,9.01951,9.01904,9.01904,11.37,False
'2018-08-21T00:44:00',9.01781,9.01787,9.01714,9.01714,58.5,9.01897,9.01911,9.01829,9.0183,43.12,True
'2018-08-21T00:45:00',9.01714,9.01808,9.01713,9.01803,52.5,9.01826,9.01929,9.01825,9.01917,36.87,True
'2018-08-21T00:46:00',9.01803,9.01838,9.01783,9.01787,28.5,9.01923,9.01954,9.01903,9.01904,20.12,True
'2018-08-21T00:47:00',9.01787,9.01869,9.01787,9.01869,39.0,9.01906,9.01988,9.01904,9.01984,23.5,True
'2018-08-21T00:48:00',9.01869,9.01876,9.01837,9.01873,120.75,9.01983,9.02005,9.01952,9.01996,72.87,True
'2018-08-21T00:49:00',9.01872,9.0192,9.01872,9.01904,19.5,9.01996,9.0204,9.01995,9.02031,19.49,True
'2018-08-21T00:50:00',9.01909,9.01924,9.01889,9.01904,21.0,9.02039,9.02042,9.02016,9.02031,18.74,True
'2018-08-21T00:51:00',9.01903,9.01956,9.01903,9.01946,12.75,9.02031,9.02082,9.02031,9.02073,11.0,False
'2018-08-21T00:52:00',9.01942,9.01943,9.01942,9.01942,5.25,9.02082,9.02082,9.02077,9.02077,3.5,True
'2018-08-21T00:53:00',9.01943,9.01962,9.0193,9.01962,12.75,9.02073,9.02082,9.02057,9.02078,9.75,True
'2018-08-21T00:54:00',9.01962,9.01962,9.01943,9.01943,13.5,9.02079,9.02084,9.02075,9.02078,9.0,True
'2018-08-21T00:55:00',9.0195,9.01996,9.0195,9.01991,24.0,9.02083,9.02128,9.02083,9.02107,17.62,True
'2018-08-21T00:56:00',9.01991,9.02028,9.01943,9.02004,27.75,9.02106,9.0215,9.02064,9.02129,20.12,False
'2018-08-21T00:57:00',9.02004,9.02004,9.0199,9.01996,21.0,9.02126,9.02126,9.02113,9.02122,15.49,True
'2018-08-21T00:58:00',9.01996,9.0203,9.01996,9.02013,22.5,9.02123,9.02154,9.0212,9.02131,16.99,True
'2018-08-21T00:59:00',9.02013,9.02043,9.01999,9.0203,48.75,9.02126,9.02167,9.02119,9.02135,33.87,False
'2018-08-21T01:00:00',9.0203,9.02045,9.01993,9.02004,45.75,9.02134,9.0216,9.02111,9.02113,41.11,False
'2018-08-21T01:01:00',9.02004,9.02004,9.0182,9.01821,32.25,9.02114,9.02114,9.01948,9.01948,32.62,False
'2018-08-21T01:02:00',9.01805,9.01829,9.01773,9.01805,20.62,9.01934,9.01957,9.01895,9.01926,24.0,False
'2018-08-21T01:03:00',9.01806,9.01822,9.01786,9.01818,16.37,9.01926,9.0195,9.0191,9.01943,18.0,False
'2018-08-21T01:04:00',9.01818,9.0182,9.01791,9.01809,9.62,9.01942,9.01942,9.01918,9.01934,12.0,True
'2018-08-21T01:05:00',9.01822,9.01877,9.018,9.01877,15.62,9.01949,9.02005,9.01917,9.02004,16.5,True
'2018-08-21T01:06:00',9.01869,9.01904,9.01869,9.01893,13.0,9.01997,9.02029,9.01997,9.0202,13.5,False
'2018-08-21T01:07:00',9.01892,9.01901,9.01876,9.01901,7.5,9.02021,9.02029,9.02004,9.02028,8.25,True
'2018-08-21T01:08:00',9.019,9.01932,9.01884,9.01932,32.11,9.02029,9.02059,9.02012,9.02059,38.25,True
'2018-08-21T01:09:00',9.01941,9.01987,9.01941,9.01963,14.37,9.02059,9.02114,9.02059,9.02091,18.37,True
'2018-08-21T01:10:00',9.01962,9.01995,9.01962,9.01994,15.0,9.02092,9.02123,9.02091,9.02123,16.12,False
'2018-08-21T01:11:00',9.01995,9.01995,9.01954,9.01987,12.5,9.02122,9.02122,9.02083,9.02114,15.74,True
'2018-08-21T01:12:00',9.01994,9.02088,9.01994,9.02026,26.49,9.0212,9.02217,9.0212,9.02154,27.0,False
'2018-08-21T01:13:00',9.02025,9.02046,9.0202,9.02041,11.37,9.02155,9.0217,9.02146,9.0217,14.25,True
'2018-08-21T01:14:00',9.02047,9.02059,9.02026,9.02029,16.24,9.02169,9.02185,9.02146,9.02154,20.99,True
'2018-08-21T01:15:00',9.02034,9.02065,9.01955,9.01955,21.74,9.02154,9.02194,9.02075,9.02075,25.87,True
'2018-08-21T01:16:00',9.01973,9.02097,9.01973,9.02048,41.48,9.02091,9.02223,9.02091,9.02168,45.0,True
'2018-08-21T01:17:00',9.02048,9.0212,9.02026,9.02105,30.87,9.02161,9.02238,9.02144,9.02231,29.0,False
'2018-08-21T01:18:00',9.02105,9.02105,9.01907,9.01908,43.5,9.02232,9.02232,9.02034,9.02034,41.75,False
'2018-08-21T01:19:00',9.01916,9.01916,9.01861,9.01885,31.73,9.02034,9.02045,9.01989,9.02006,40.25,False
'2018-08-21T01:20:00',9.01885,9.01904,9.01862,9.01865,19.61,9.02012,9.0202,9.01981,9.01982,27.0,False
'2018-08-21T01:21:00',9.01856,9.01856,9.01821,9.01853,26.96,9.01966,9.01973,9.01936,9.01973,30.0,True
'2018-08-21T01:22:00',9.01856,9.01861,9.01742,9.01742,24.74,9.01974,9.01986,9.01863,9.01863,33.75,False
'2018-08-21T01:23:00',9.01737,9.01737,9.01601,9.01625,54.74,9.01863,9.01863,9.01719,9.01754,51.74,False
'2018-08-21T01:24:00',9.01626,9.01673,9.01587,9.01641,35.25,9.01753,9.01795,9.01714,9.01769,31.37,True
'2018-08-21T01:25:00',9.0164,9.01673,9.01586,9.01593,36.75,9.0177,9.01798,9.01714,9.01722,34.37,False
'2018-08-21T01:26:00',9.01579,9.01587,9.01508,9.01532,46.75,9.01706,9.01715,9.01626,9.01659,48.0,False
'2018-08-21T01:27:00',9.01547,9.01571,9.01523,9.0157,32.25,9.01666,9.01699,9.01651,9.01699,31.49,True
'2018-08-21T01:28:00',9.0157,9.01665,9.01554,9.01665,20.25,9.01696,9.01793,9.01683,9.01793,20.0,True
'2018-08-21T01:29:00',9.01665,9.01908,9.01665,9.01711,67.12,9.01792,9.02037,9.01792,9.01826,67.11,False
'2018-08-21T01:30:00',9.01712,9.01719,9.01665,9.01703,30.75,9.01826,9.01841,9.01787,9.01833,30.75,True
'2018-08-21T01:31:00',9.01704,9.01751,9.01681,9.01682,32.11,9.01832,9.01864,9.01796,9.01808,35.5,False
'2018-08-21T01:32:00',9.01704,9.01704,9.0162,9.01626,18.6,9.01827,9.01832,9.01745,9.01753,17.25,False
'2018-08-21T01:33:00',9.01634,9.01634,9.01622,9.01626,12.75,9.01756,9.01761,9.01745,9.01746,12.75,True
'2018-08-21T01:34:00',9.01626,9.01673,9.01618,9.01673,21.1,9.01747,9.018,9.01745,9.018,21.75,True
'2018-08-21T01:35:00',9.01672,9.01691,9.0164,9.01664,31.23,9.01801,9.01809,9.01761,9.01794,35.25,True
'2018-08-21T01:36:00',9.01665,9.017,9.01632,9.01632,27.25,9.01793,9.01825,9.01753,9.01753,38.75,False
'2018-08-21T01:37:00',9.01634,9.01673,9.0163,9.01673,10.5,9.01756,9.01793,9.01753,9.01793,14.25,True
'2018-08-21T01:38:00',9.01669,9.01704,9.01665,9.01704,20.25,9.01785,9.01832,9.01785,9.01816,21.75,True
'2018-08-21T01:39:00',9.01704,9.01744,9.01703,9.01722,15.74,9.01827,9.01856,9.01826,9.01847,19.5,True
'2018-08-21T01:40:00',9.0172,9.01751,9.01712,9.01751,12.99,9.01847,9.0188,9.0184,9.01879,14.25,False
'2018-08-21T01:41:00',9.01744,9.01751,9.01711,9.01744,23.86,9.01867,9.01878,9.0184,9.01871,22.5,False
'2018-08-21T01:42:00',9.01743,9.01746,9.0172,9.01737,30.0,9.01872,9.01872,9.0184,9.01855,32.24,False
'2018-08-21T01:43:00',9.01737,9.01749,9.01717,9.01749,21.25,9.0186,9.01863,9.01832,9.01855,22.75,True
'2018-08-21T01:44:00',9.0174,9.01802,9.01728,9.01802,17.0,9.01847,9.01918,9.0184,9.01918,19.12,True
'2018-08-21T01:45:00',9.01802,9.0183,9.01802,9.01806,19.5,9.0191,9.01943,9.0191,9.01919,24.75,False
'2018-08-21T01:46:00',9.01806,9.01822,9.01681,9.01681,20.25,9.01918,9.01935,9.01796,9.01796,21.5,False
'2018-08-21T01:47:00',9.01681,9.01682,9.01667,9.01667,20.25,9.01797,9.01806,9.01789,9.0179,16.37,True
'2018-08-21T01:48:00',9.01667,9.01773,9.01667,9.01765,42.24,9.01791,9.01895,9.01791,9.01883,36.49,True
'2018-08-21T01:49:00',9.01764,9.01812,9.01749,9.01781,43.5,9.01884,9.01928,9.0186,9.01904,41.73,True
'2018-08-21T01:50:00',9.0178,9.01839,9.01753,9.01827,34.5,9.01906,9.01948,9.01877,9.01947,33.37,True
'2018-08-21T01:51:00',9.01828,9.01888,9.01767,9.01767,48.35,9.01947,9.0201,9.01892,9.01892,51.75,False
'2018-08-21T01:52:00',9.01771,9.01771,9.01705,9.01757,47.97,9.01892,9.01893,9.0183,9.01877,49.12,True
'2018-08-21T01:53:00',9.01757,9.01788,9.01757,9.01782,40.97,9.01885,9.01916,9.01878,9.01908,43.5,True
'2018-08-21T01:54:00',9.01791,9.01836,9.0178,9.01786,31.62,9.01908,9.01953,9.01895,9.01908,30.37,True
'2018-08-21T01:55:00',9.01787,9.01922,9.0178,9.01922,43.23,9.01908,9.02046,9.01908,9.02036,41.12,True
'2018-08-21T01:56:00',9.0191,9.02063,9.01886,9.01995,76.59,9.02034,9.02186,9.0201,9.02113,101.62,False
'2018-08-21T01:57:00',9.02004,9.02042,9.0195,9.0204,36.87,9.02112,9.02167,9.02073,9.02167,42.61,True
'2018-08-21T01:58:00',9.02039,9.0208,9.01916,9.01977,49.49,9.02168,9.02206,9.02042,9.02104,55.24,False
'2018-08-21T01:59:00',9.01979,9.02032,9.01938,9.02008,49.1,9.02104,9.0216,9.02065,9.02136,50.22,False
'2018-08-21T02:00:00',9.02015,9.02016,9.01756,9.01788,70.49,9.02144,9.02144,9.01877,9.01916,93.0,False
'2018-08-21T02:01:00',9.01788,9.01812,9.01694,9.01696,51.71,9.01914,9.01926,9.01822,9.01822,51.62,False
'2018-08-21T02:02:00',9.017,9.01796,9.017,9.0171,54.22,9.01823,9.01925,9.01823,9.0183,63.47,False
'2018-08-21T02:03:00',9.01709,9.01746,9.01626,9.01645,48.87,9.01831,9.01868,9.01743,9.01766,66.36,False
'2018-08-21T02:04:00',9.01645,9.01676,9.01602,9.01676,40.75,9.01767,9.01792,9.01713,9.01791,62.25,True
'2018-08-21T02:05:00',9.01668,9.01728,9.01665,9.01707,29.5,9.01792,9.01847,9.01784,9.01825,45.5,False
'2018-08-21T02:06:00',9.01708,9.01708,9.01506,9.01547,63.98,9.01824,9.01824,9.01628,9.01666,86.75,True
'2018-08-21T02:07:00',9.01547,9.01728,9.01546,9.01673,72.95,9.01675,9.01856,9.01675,9.01797,82.1,True
'2018-08-21T02:08:00',9.01672,9.01779,9.01672,9.01751,68.86,9.01798,9.01902,9.01796,9.01866,71.62,True
'2018-08-21T02:09:00',9.01751,9.01787,9.01719,9.01751,61.48,9.01856,9.01902,9.01833,9.01867,48.36,True
'2018-08-21T02:10:00',9.01751,9.01924,9.01696,9.01924,83.49,9.01863,9.0205,9.01822,9.0205,76.23,True
'2018-08-21T02:11:00',9.01932,9.0226,9.01907,9.02223,153.89,9.02058,9.02382,9.02036,9.02351,154.19,True
'2018-08-21T02:12:00',9.02224,9.02262,9.02111,9.02155,77.0,9.02333,9.02385,9.02239,9.02278,74.24,True
'2018-08-21T02:13:00',9.02151,9.02292,9.02151,9.02268,69.0,9.02278,9.02415,9.02277,9.02388,75.99,True
'2018-08-21T02:14:00',9.02267,9.02466,9.02267,9.02434,61.25,9.02389,9.02577,9.02372,9.02536,92.87,False
'2018-08-21T02:15:00',9.02419,9.02419,9.0212,9.0212,50.75,9.02537,9.02538,9.02248,9.02248,50.49,False
'2018-08-21T02:16:00',9.02127,9.02246,9.02127,9.02174,53.32,9.02248,9.02374,9.02248,9.02302,52.99,False
'2018-08-21T02:17:00',9.02173,9.02196,9.02136,9.02159,38.12,9.02303,9.02306,9.02246,9.02271,45.36,False
'2018-08-21T02:18:00',9.02159,9.02159,9.02104,9.02135,43.5,9.02266,9.02276,9.02231,9.02262,39.0,True
'2018-08-21T02:19:00',9.02135,9.02277,9.02111,9.02272,49.75,9.02256,9.02382,9.02231,9.02381,44.99,True
'2018-08-21T02:20:00',9.02293,9.02358,9.02264,9.02274,48.5,9.02386,9.0244,9.02386,9.02396,50.49,False
'2018-08-21T02:21:00',9.02274,9.0229,9.02243,9.02274,33.0,9.02393,9.0241,9.02366,9.02393,31.21,True
'2018-08-21T02:22:00',9.02274,9.02494,9.02273,9.02424,90.5,9.02394,9.02597,9.02393,9.02543,73.61,True
'2018-08-21T02:23:00',9.02424,9.02586,9.02375,9.02555,62.75,9.02542,9.02692,9.02535,9.0266,80.22,False
'2018-08-21T02:24:00',9.02555,9.02572,9.02446,9.02546,74.72,9.02661,9.02701,9.02567,9.02657,83.59,False
'2018-08-21T02:25:00',9.02543,9.02563,9.02448,9.02449,46.25,9.02657,9.02676,9.02559,9.02566,65.12,False
'2018-08-21T02:26:00',9.02461,9.02476,9.02301,9.02367,29.25,9.02566,9.02566,9.02446,9.02456,45.37,True
'2018-08-21T02:27:00',9.02366,9.0251,9.0233,9.0251,57.75,9.02457,9.02627,9.02456,9.02627,75.37,False
'2018-08-21T02:28:00',9.02494,9.02496,9.02422,9.02423,44.25,9.02621,9.02621,9.02536,9.02536,53.25,True
'2018-08-21T02:29:00',9.02427,9.02531,9.02427,9.02524,51.0,9.02536,9.0263,9.02526,9.02629,96.5,True
'2018-08-21T02:30:00',9.02523,9.02627,9.02478,9.02586,110.37,9.0263,9.0274,9.02596,9.02715,98.19,True
'2018-08-21T02:31:00',9.02594,9.02634,9.0257,9.02611,71.5,9.02715,9.02761,9.02696,9.02736,69.96,True
'2018-08-21T02:32:00',9.0261,9.0316,9.02579,9.0295,111.5,9.02737,9.03251,9.027,9.03055,101.46,True
'2018-08-21T02:33:00',9.0295,9.0582,9.02934,9.05707,260.33,9.03053,9.0636,9.03044,9.06159,208.46,True
'2018-08-21T02:34:00',9.0577,9.05941,9.04637,9.04803,255.36,9.06159,9.0624,9.04782,9.04933,264.71,False
'2018-08-21T02:35:00',9.04749,9.05392,9.04687,9.05003,213.96,9.04879,9.05534,9.04817,9.05129,242.34,False
'2018-08-21T02:36:00',9.04995,9.05086,9.04653,9.04708,163.44,9.05129,9.05216,9.04784,9.04838,127.87,True
'2018-08-21T02:37:00',9.04708,9.05101,9.04677,9.0496,207.54,9.04819,9.05209,9.04803,9.05087,181.06,False
'2018-08-21T02:38:00',9.04974,9.05058,9.0472,9.04971,114.87,9.05095,9.05181,9.04817,9.05092,127.84,True
'2018-08-21T02:39:00',9.04968,9.05093,9.04833,9.04952,101.11,9.05091,9.05205,9.04956,9.0508,79.86,True
'2018-08-21T02:40:00',9.0496,9.05612,9.04956,9.05154,157.59,9.05086,9.05746,9.0508,9.05262,155.83,False
'2018-08-21T02:41:00',9.05132,9.05168,9.04941,9.05015,94.25,9.05254,9.05268,9.05054,9.0514,104.47,False
'2018-08-21T02:42:00',9.05015,9.05015,9.04648,9.04693,123.29,9.05125,9.05125,9.04773,9.04803,106.62,False
'2018-08-21T02:43:00',9.04701,9.04795,9.04652,9.04716,105.0,9.04814,9.04923,9.04773,9.04844,86.21,True
'2018-08-21T02:44:00',9.04715,9.04839,9.04682,9.04803,89.75,9.04843,9.04962,9.04789,9.0493,97.96,True
'2018-08-21T02:45:00',9.04802,9.04928,9.04527,9.04645,114.46,9.04931,9.05056,9.04647,9.04772,103.22,False
'2018-08-21T02:46:00',9.04661,9.04685,9.04363,9.04426,130.12,9.04771,9.04807,9.04473,9.04543,114.74,False
'2018-08-21T02:47:00',9.04426,9.04544,9.04294,9.04383,113.0,9.04539,9.04658,9.04414,9.04508,95.85,True
'2018-08-21T02:48:00',9.04371,9.04662,9.04357,9.04544,87.49,9.04497,9.04763,9.04481,9.04661,72.47,True
'2018-08-21T02:49:00',9.04543,9.04732,9.04536,9.04709,87.24,9.04662,9.04848,9.04656,9.0482,66.2,True
'2018-08-21T02:50:00',9.04709,9.04819,9.04595,9.04596,89.36,9.04829,9.04938,9.04711,9.04718,92.98,False
'2018-08-21T02:51:00',9.04596,9.04683,9.04379,9.04426,103.61,9.04708,9.04787,9.04496,9.04543,82.75,False
'2018-08-21T02:52:00',9.04426,9.04497,9.04409,9.04456,58.25,9.04545,9.04616,9.04536,9.04583,58.09,True
'2018-08-21T02:53:00',9.04457,9.04716,9.04416,9.04685,82.61,9.04582,9.04834,9.0453,9.04804,85.73,False
'2018-08-21T02:54:00',9.04685,9.04685,9.04418,9.04465,118.49,9.04805,9.04805,9.04546,9.04565,92.99,False
'2018-08-21T02:55:00',9.04453,9.04665,9.04329,9.04394,119.47,9.04561,9.04784,9.04457,9.04513,129.36,False
'2018-08-21T02:56:00',9.04397,9.04406,9.04288,9.04375,63.12,9.04512,9.04521,9.04402,9.04481,91.73,True
'2018-08-21T02:57:00',9.04376,9.04572,9.04354,9.04486,98.94,9.04472,9.04696,9.04469,9.04611,85.84,False
'2018-08-21T02:58:00',9.04434,9.0449,9.04403,9.04454,63.09,9.04549,9.04606,9.0451,9.04574,63.96,False
'2018-08-21T02:59:00',9.0445,9.04454,9.0436,9.04418,55.36,9.04574,9.04574,9.04462,9.04513,74.34,True
'2018-08-21T03:00:00',9.0441,9.04964,9.04393,9.04777,115.74,9.04511,9.05062,9.04506,9.04901,102.93,False
'2018-08-21T03:01:00',9.04778,9.04778,9.0458,9.04624,87.61,9.049,9.049,9.047,9.04747,93.61,False
'2018-08-21T03:02:00',9.04624,9.04669,9.04572,9.0463,60.87,9.04746,9.0477,9.04678,9.04741,83.98,True
'2018-08-21T03:03:00',9.04614,9.04833,9.04574,9.04833,93.12,9.04741,9.04941,9.04697,9.04932,65.85,True
'2018-08-21T03:04:00',9.04857,9.04857,9.04457,9.04645,122.15,9.04956,9.04979,9.04575,9.04771,94.24,False
'2018-08-21T03:05:00',9.04645,9.04836,9.04645,9.04714,76.75,9.04767,9.04937,9.04767,9.04826,94.97,False
'2018-08-21T03:06:00',9.04714,9.0473,9.04654,9.04703,51.99,9.04811,9.04846,9.04735,9.0479,32.5,False
'2018-08-21T03:07:00',9.04703,9.0473,9.04643,9.0473,61.46,9.04791,9.0484,9.04753,9.0484,41.37,True
'2018-08-21T03:08:00',9.0473,9.04797,9.04693,9.04727,71.35,9.04856,9.0492,9.04816,9.0485,87.12,False
'2018-08-21T03:09:00',9.04726,9.04744,9.04581,9.04582,67.71,9.04851,9.04851,9.04688,9.04688,46.87,True
'2018-08-21T03:10:00',9.04581,9.04896,9.04581,9.04849,78.7,9.04696,9.0499,9.04696,9.04957,69.78,True
'2018-08-21T03:11:00',9.04849,9.051,9.04812,9.04859,110.59,9.04965,9.05228,9.04914,9.04953,123.79,False
'2018-08-21T03:12:00',9.04832,9.04935,9.047,9.047,96.59,9.04954,9.05041,9.04814,9.04814,74.86,False
'2018-08-21T03:13:00',9.047,9.04857,9.04692,9.047,81.89,9.04827,9.04983,9.04816,9.04826,78.6,True
'2018-08-21T03:14:00',9.04713,9.04875,9.04713,9.04777,45.12,9.04827,9.04976,9.04827,9.04896,62.84,False
'2018-08-21T03:15:00',9.04778,9.04778,9.04613,9.04654,75.11,9.04898,9.04898,9.04704,9.04759,61.5,False
'2018-08-21T03:16:00',9.04654,9.04734,9.04621,9.04637,91.68,9.04768,9.04852,9.04745,9.04757,93.23,False
'2018-08-21T03:17:00',9.04655,9.04663,9.04512,9.04512,63.74,9.04757,9.04775,9.04636,9.04637,82.08,False
'2018-08-21T03:18:00',9.04511,9.04511,9.04357,9.04367,64.35,9.04616,9.04616,9.04453,9.0446,52.5,False
'2018-08-21T03:19:00',9.04367,9.04367,9.04207,9.04285,102.33,9.04466,9.04466,9.04316,9.04411,104.49,False
'2018-08-21T03:20:00',9.04298,9.04315,9.04195,9.04249,58.0,9.04411,9.04437,9.04302,9.04365,85.74,False
'2018-08-21T03:21:00',9.04249,9.04249,9.04135,9.04205,80.57,9.04358,9.04363,9.04253,9.04326,76.48,False
'2018-08-21T03:22:00',9.04207,9.04231,9.04117,9.04191,29.5,9.04326,9.04343,9.04247,9.04295,47.0,True
'2018-08-21T03:23:00',9.04191,9.04263,9.04178,9.04256,46.62,9.04286,9.04346,9.04256,9.04337,66.6,True
'2018-08-21T03:24:00',9.04263,9.04263,9.0412,9.04167,67.48,9.04337,9.04361,9.04226,9.0428,66.35,True
'2018-08-21T03:25:00',9.04167,9.04309,9.04166,9.04293,39.87,9.04286,9.04425,9.04286,9.04406,51.12,True
'2018-08-21T03:26:00',9.04293,9.04319,9.04249,9.04271,36.62,9.04416,9.04417,9.04347,9.04371,51.25,True
'2018-08-21T03:27:00',9.04272,9.04362,9.04253,9.04264,97.22,9.04376,9.04476,9.04371,9.04386,90.97,False
'2018-08-21T03:28:00',9.0426,9.04296,9.04215,9.04296,42.12,9.04386,9.04416,9.04341,9.04416,45.5,True
'2018-08-21T03:29:00',9.04312,9.04319,9.04263,9.04264,37.5,9.04416,9.04416,9.04356,9.04356,58.5,False
'2018-08-21T03:30:00',9.04249,9.04249,9.03991,9.04021,50.64,9.04356,9.04357,9.04081,9.0412,46.62,False
'2018-08-21T03:31:00',9.04021,9.04034,9.03971,9.04,97.22,9.04112,9.04153,9.04076,9.04106,72.24,True
'2018-08-21T03:32:00',9.04004,9.04185,9.03956,9.04161,76.1,9.04106,9.04294,9.04066,9.04286,87.61,True
'2018-08-21T03:33:00',9.04177,9.04304,9.04162,9.04162,97.47,9.04286,9.04403,9.0427,9.0427,70.0,False
'2018-08-21T03:34:00',9.04168,9.042,9.04007,9.04007,94.45,9.04271,9.0432,9.04127,9.04127,103.37,False
'2018-08-21T03:35:00',9.03978,9.04001,9.03798,9.038,89.84,9.04093,9.04117,9.03912,9.03915,114.0,False
'2018-08-21T03:36:00',9.03784,9.03958,9.03764,9.03924,121.16,9.03906,9.04052,9.03842,9.04003,98.12,True
'2018-08-21T03:37:00',9.03915,9.03954,9.03845,9.03954,101.58,9.04003,9.04077,9.03965,9.04067,117.16,True
'2018-08-21T03:38:00',9.03954,9.03989,9.03932,9.03985,59.1,9.04068,9.04106,9.04056,9.04099,77.62,True
'2018-08-21T03:39:00',9.03989,9.04,9.03942,9.03979,49.34,9.04099,9.04105,9.04042,9.04096,38.49,True
'2018-08-21T03:40:00',9.03979,9.04044,9.03947,9.04026,32.73,9.04104,9.04163,9.04066,9.04138,46.37,True
'2018-08-21T03:41:00',9.04032,9.04297,9.04032,9.04297,64.37,9.04155,9.044,9.04155,9.044,108.48,True
'2018-08-21T03:42:00',9.0428,9.04344,9.04262,9.04342,72.2,9.04401,9.04451,9.04381,9.0445,60.0,False
'2018-08-21T03:43:00',9.04341,9.04341,9.04099,9.04111,68.11,9.04451,9.04451,9.0422,9.04236,74.74,False
'2018-08-21T03:44:00',9.04144,9.0422,9.04062,9.04218,67.12,9.0425,9.04345,9.04181,9.04345,88.36,False
'2018-08-21T03:45:00',9.04218,9.04218,9.04127,9.04127,60.0,9.04341,9.04341,9.04219,9.04236,40.75,False
'2018-08-21T03:46:00',9.04127,9.04133,9.04011,9.04021,83.72,9.0422,9.04251,9.04126,9.0414,80.37,True
'2018-08-21T03:47:00',9.04045,9.04154,9.04039,9.04094,71.48,9.04156,9.04258,9.0414,9.0421,78.5,False
'2018-08-21T03:48:00',9.04093,9.04137,9.03895,9.03903,94.5,9.0421,9.04246,9.03986,9.04001,62.0,False
'2018-08-21T03:49:00',9.03903,9.03927,9.03736,9.03753,126.87,9.04009,9.04044,9.03862,9.03871,91.59,False
'2018-08-21T03:50:00',9.03754,9.03871,9.0375,9.0387,64.25,9.03878,9.03986,9.03876,9.03986,67.97,False
'2018-08-21T03:51:00',9.03867,9.03871,9.03831,9.0387,46.5,9.03986,9.03986,9.03946,9.03979,32.62,True
'2018-08-21T03:52:00',9.03871,9.04022,9.03862,9.04002,34.75,9.03978,9.04131,9.03976,9.04118,34.73,True
'2018-08-21T03:53:00',9.04028,9.04099,9.03951,9.04043,57.11,9.04118,9.04196,9.04085,9.04147,116.22,False
'2018-08-21T03:54:00',9.04028,9.04028,9.03861,9.03895,77.23,9.04147,9.04147,9.03975,9.04009,80.74,False
'2018-08-21T03:55:00',9.03895,9.0394,9.03855,9.0394,49.11,9.04017,9.04066,9.03976,9.04056,49.74,True
'2018-08-21T03:56:00',9.0394,9.03965,9.03774,9.03863,55.75,9.04066,9.04066,9.03902,9.03982,77.1,False
'2018-08-21T03:57:00',9.03854,9.0392,9.03813,9.03822,84.36,9.0397,9.04025,9.03923,9.0393,81.25,False
'2018-08-21T03:58:00',9.03821,9.03875,9.03821,9.03857,44.21,9.03936,9.03996,9.03926,9.03981,50.24,True
'2018-08-21T03:59:00',9.03858,9.03989,9.03858,9.03918,58.5,9.0398,9.04084,9.03976,9.0402,83.25,True
'2018-08-21T04:00:00',9.03917,9.04054,9.03908,9.03984,67.49,9.04021,9.04158,9.04013,9.04095,59.47,True
'2018-08-21T04:01:00',9.03984,9.04082,9.03984,9.04047,60.12,9.04109,9.04184,9.04109,9.04172,95.99,True
'2018-08-21T04:02:00',9.04047,9.04161,9.04028,9.04028,56.5,9.04166,9.04266,9.04136,9.04136,93.12,False
'2018-08-21T04:03:00',9.04012,9.04042,9.039,9.03924,67.73,9.04136,9.04137,9.04028,9.04045,73.87,False
'2018-08-21T04:04:00',9.03926,9.03939,9.03899,9.03924,54.31,9.04051,9.04056,9.04017,9.0404,61.86,True
'2018-08-21T04:05:00',9.03923,9.03957,9.03815,9.03863,65.25,9.04041,9.04046,9.03903,9.03954,96.61,False
'2018-08-21T04:06:00',9.03862,9.03905,9.03826,9.03877,49.12,9.03953,9.04017,9.03948,9.03987,61.62,False
'2018-08-21T04:07:00',9.03877,9.03892,9.03869,9.03892,40.97,9.03986,9.04014,9.03986,9.04007,46.49,True
'2018-08-21T04:08:00',9.03891,9.0395,9.03886,9.03917,50.75,9.03996,9.04036,9.0398,9.04015,75.22,False
'2018-08-21T04:09:00',9.03904,9.03908,9.03863,9.03896,57.75,9.04015,9.04025,9.0398,9.04004,44.62,True
'2018-08-21T04:10:00',9.03895,9.03934,9.03888,9.03903,39.25,9.04004,9.04028,9.03999,9.04006,39.0,True
'2018-08-21T04:11:00',9.03907,9.0394,9.03907,9.0394,22.5,9.04006,9.04027,9.03986,9.04016,33.75,False
'2018-08-21T04:12:00',9.03939,9.03939,9.03822,9.03822,55.0,9.04016,9.04027,9.0394,9.0394,53.75,False
'2018-08-21T04:13:00',9.03822,9.03843,9.03766,9.03806,40.5,9.03936,9.0396,9.03886,9.03927,48.75,True
'2018-08-21T04:14:00',9.03823,9.03989,9.03796,9.03981,52.5,9.03927,9.04101,9.03896,9.04087,77.99,True
'2018-08-21T04:15:00',9.03981,9.04008,9.03937,9.03969,55.25,9.04095,9.04125,9.0406,9.04086,57.22,True
'2018-08-21T04:16:00',9.03969,9.04105,9.03945,9.04105,41.25,9.04078,9.04226,9.04066,9.04226,43.24,True
'2018-08-21T04:17:00',9.04104,9.04134,9.04078,9.04095,32.34,9.04226,9.04254,9.04194,9.04209,37.5,False
'2018-08-21T04:18:00',9.04087,9.04104,9.04006,9.04074,54.87,9.04209,9.0421,9.04122,9.04184,37.5,False
'2018-08-21T04:19:00',9.04074,9.04074,9.04036,9.04045,60.25,9.04183,9.04197,9.04154,9.04173,62.62,True
'2018-08-21T04:20:00',9.04046,9.04098,9.04046,9.04097,32.5,9.04172,9.04217,9.04165,9.04212,41.25,False
'2018-08-21T04:21:00',9.04098,9.04098,9.04011,9.04054,52.5,9.04212,9.04212,9.04118,9.04158,40.98,False
'2018-08-21T04:22:00',9.04053,9.0409,9.04003,9.04043,80.0,9.04158,9.04202,9.04123,9.04147,85.49,False
'2018-08-21T04:23:00',9.04031,9.04035,9.03945,9.04,41.87,9.04148,9.04148,9.0406,9.04115,71.48,True
'2018-08-21T04:24:00',9.04,9.0405,9.03925,9.03933,59.24,9.0412,9.04178,9.04052,9.04052,49.98,False
'2018-08-21T04:25:00',9.03925,9.04024,9.03925,9.03978,42.1,9.04052,9.04134,9.04052,9.04079,39.99,False
'2018-08-21T04:26:00',9.03973,9.03973,9.03913,9.03914,38.62,9.0408,9.0408,9.04024,9.04025,52.75,False
'2018-08-21T04:27:00',9.0391,9.03911,9.03861,9.03861,31.5,9.04025,9.04025,9.0398,9.0398,31.12,True
'2018-08-21T04:28:00',9.03861,9.03939,9.03715,9.03731,80.87,9.03981,9.04046,9.03827,9.03852,78.35,False
'2018-08-21T04:29:00',9.03723,9.03801,9.03679,9.03731,96.09,9.0385,9.03916,9.03797,9.03853,103.21,False
'2018-08-21T04:30:00',9.0373,9.03731,9.03651,9.03681,78.75,9.03853,9.03853,9.03757,9.03789,55.0,False
'2018-08-21T04:31:00',9.03681,9.03681,9.03603,9.03653,63.5,9.03797,9.03797,9.03723,9.03774,62.11,False
'2018-08-21T04:32:00',9.03652,9.03653,9.03625,9.03625,23.25,9.03775,9.03775,9.0375,9.0375,22.62,True
'2018-08-21T04:33:00',9.03624,9.03719,9.03624,9.03718,73.25,9.03743,9.03837,9.03743,9.03836,48.48,True
'2018-08-21T04:34:00',9.03718,9.03756,9.03594,9.03594,97.87,9.03844,9.03882,9.0371,9.03717,92.37,False
'2018-08-21T04:35:00',9.03605,9.03619,9.0345,9.03619,81.12,9.03718,9.03744,9.03566,9.03744,100.24,True
'2018-08-21T04:36:00',9.03624,9.03855,9.03624,9.03704,122.1,9.03744,9.04006,9.03744,9.03801,89.87,False
'2018-08-21T04:37:00',9.03704,9.03769,9.03654,9.03768,83.11,9.0381,9.03878,9.03775,9.03875,85.12,True
'2018-08-21T04:38:00',9.03768,9.03769,9.03734,9.03741,53.24,9.03878,9.03889,9.03857,9.03857,57.0,False
'2018-08-21T04:39:00',9.03744,9.03744,9.03653,9.03699,54.86,9.03857,9.03857,9.03746,9.03809,34.75,False
'2018-08-21T04:40:00',9.03699,9.03704,9.03682,9.03686,30.62,9.03818,9.03826,9.03802,9.03802,32.25,True
'2018-08-21T04:41:00',9.03687,9.03754,9.03663,9.03754,39.99,9.03802,9.03876,9.03772,9.03876,48.75,True
'2018-08-21T04:42:00',9.03754,9.03794,9.03739,9.03774,48.99,9.03872,9.03896,9.03833,9.03873,33.0,True
'2018-08-21T04:43:00',9.03774,9.03864,9.03774,9.03809,59.72,9.03872,9.03984,9.03872,9.03936,58.04,False
'2018-08-21T04:44:00',9.03812,9.03834,9.03809,9.03809,25.36,9.03936,9.03941,9.03928,9.03933,24.75,True
'2018-08-21T04:45:00',9.0381,9.03857,9.03777,9.03857,37.24,9.03911,9.03958,9.03872,9.03958,24.5,True
'2018-08-21T04:46:00',9.03857,9.04002,9.03839,9.03997,78.85,9.03976,9.04125,9.03956,9.04119,70.37,True
'2018-08-21T04:47:00',9.03998,9.04143,9.03998,9.04032,73.6,9.04124,9.04259,9.04124,9.04154,87.25,False
'2018-08-21T04:48:00',9.04032,9.04032,9.03976,9.04015,51.12,9.04137,9.04137,9.04061,9.04115,35.0,False
'2018-08-21T04:49:00',9.04015,9.04025,9.03983,9.04009,39.12,9.04123,9.04147,9.041,9.04132,35.37,True
'2018-08-21T04:50:00',9.04011,9.04097,9.04011,9.04089,43.83,9.04132,9.04225,9.04132,9.04201,41.08,True
'2018-08-21T04:51:00',9.04089,9.04112,9.04081,9.04104,36.75,9.04205,9.04207,9.04174,9.04199,24.5,True
'2018-08-21T04:52:00',9.04105,9.04175,9.04088,9.04143,49.12,9.04205,9.04272,9.04201,9.04248,49.47,True
'2018-08-21T04:53:00',9.04144,9.04176,9.0413,9.0417,42.5,9.04248,9.04284,9.04236,9.04284,56.24,True
'2018-08-21T04:54:00',9.04169,9.04229,9.04162,9.04162,69.0,9.04276,9.0433,9.04267,9.04267,45.62,False
'2018-08-21T04:55:00',9.04162,9.04199,9.04134,9.04142,43.5,9.04268,9.04316,9.04251,9.04266,43.87,False
'2018-08-21T04:56:00',9.04153,9.04169,9.04143,9.04147,34.5,9.04266,9.04286,9.04256,9.04256,46.12,True
'2018-08-21T04:57:00',9.04144,9.04361,9.04138,9.04172,98.25,9.04256,9.04476,9.04243,9.04285,67.75,False
'2018-08-21T04:58:00',9.04171,9.04337,9.04171,9.04259,77.25,9.04286,9.0445,9.04286,9.04387,67.71,True
'2018-08-21T04:59:00',9.0427,9.04393,9.0427,9.04297,64.5,9.04387,9.04506,9.04376,9.04412,79.48,False
'2018-08-21T05:00:00',9.04298,9.04298,9.04219,9.04235,62.0,9.04411,9.04411,9.04314,9.04331,43.0,False
'2018-08-21T05:01:00',9.04235,9.04291,9.04228,9.04228,68.75,9.04349,9.04416,9.04346,9.04355,73.35,False
'2018-08-21T05:02:00',9.04238,9.04247,9.0418,9.04184,39.0,9.04356,9.04366,9.04307,9.04308,52.12,False
'2018-08-21T05:03:00',9.04184,9.04211,9.04094,9.04173,75.75,9.04276,9.04327,9.04212,9.04279,53.0,True
'2018-08-21T05:04:00',9.04174,9.04243,9.04156,9.04196,80.25,9.04279,9.04355,9.04279,9.04322,67.36,False
'2018-08-21T05:05:00',9.04201,9.04233,9.04162,9.04229,36.25,9.04322,9.04341,9.04269,9.04336,59.45,False
'2018-08-21T05:06:00',9.04221,9.04229,9.04195,9.04195,24.0,9.04336,9.04336,9.043,9.04301,17.12,False
'2018-08-21T05:07:00',9.04195,9.04195,9.04109,9.04109,35.75,9.04312,9.04312,9.04231,9.04236,32.86,False
'2018-08-21T05:08:00',9.04124,9.04155,9.04095,9.04107,36.48,9.04236,9.04267,9.04206,9.04217,46.74,False
'2018-08-21T05:09:00',9.04101,9.04132,9.03983,9.03983,73.75,9.04216,9.04253,9.04091,9.04095,51.49,False
'2018-08-21T05:10:00',9.03984,9.04062,9.03982,9.04054,49.62,9.04095,9.04176,9.04095,9.04169,41.0,True
'2018-08-21T05:11:00',9.04062,9.04078,9.04031,9.04039,27.0,9.04169,9.04174,9.04136,9.04136,41.25,False
'2018-08-21T05:12:00',9.04015,9.04038,9.03943,9.0396,57.75,9.04136,9.04156,9.04056,9.04064,46.98,False
'2018-08-21T05:13:00',9.0396,9.04014,9.03951,9.03983,56.0,9.04069,9.04119,9.04063,9.04101,48.75,False
'2018-08-21T05:14:00',9.03992,9.04007,9.03954,9.03984,44.5,9.04101,9.04101,9.0406,9.0407,71.25,True
'2018-08-21T05:15:00',9.0396,9.04126,9.03959,9.04125,52.5,9.0407,9.04223,9.04055,9.04223,38.99,True
'2018-08-21T05:16:00',9.04126,9.04126,9.03995,9.04025,42.5,9.04215,9.04226,9.04106,9.04146,43.75,False
'2018-08-21T05:17:00',9.04032,9.0408,9.04032,9.0404,26.12,9.04146,9.04185,9.04136,9.0415,47.45,False
'2018-08-21T05:18:00',9.0404,9.04071,9.04013,9.04024,47.75,9.04147,9.04168,9.0412,9.04143,30.12,False
'2018-08-21T05:19:00',9.04024,9.04044,9.04024,9.04044,23.75,9.04135,9.04158,9.04135,9.04158,19.87,True
'2018-08-21T05:20:00',9.04048,9.04103,9.04048,9.04086,13.12,9.04158,9.04199,9.04158,9.04192,21.0,True
'2018-08-21T05:21:00',9.04079,9.04346,9.04073,9.04306,91.25,9.04192,9.04434,9.04174,9.04393,60.75,True
'2018-08-21T05:22:00',9.04305,9.04408,9.04305,9.04371,89.72,9.04402,9.04517,9.04402,9.04489,102.69,False
'2018-08-21T05:23:00',9.04372,9.04385,9.04297,9.04346,44.73,9.04489,9.04498,9.0441,9.04458,59.99,False
'2018-08-21T05:24:00',9.04335,9.04335,9.04258,9.043,34.59,9.04459,9.04459,9.04354,9.04409,27.0,True
'2018-08-21T05:25:00',9.04299,9.0434,9.04225,9.04236,33.75,9.04418,9.04466,9.04341,9.04365,40.25,False
'2018-08-21T05:26:00',9.04237,9.04321,9.04237,9.04282,27.74,9.04364,9.04428,9.04364,9.04386,40.5,False
'2018-08-21T05:27:00',9.04268,9.04268,9.0419,9.04204,42.75,9.04386,9.04386,9.04307,9.04314,36.24,False
'2018-08-21T05:28:00',9.04207,9.04259,9.04186,9.04214,49.62,9.04314,9.04367,9.04306,9.04332,44.74,True
'2018-08-21T05:29:00',9.04214,9.04266,9.04212,9.04212,30.0,9.04333,9.04363,9.04323,9.04323,44.25,False
'2018-08-21T05:30:00',9.04198,9.04217,9.04139,9.04144,63.0,9.04323,9.04323,9.04236,9.04251,38.75,True
'2018-08-21T05:31:00',9.04144,9.04227,9.04139,9.04227,45.0,9.04259,9.04347,9.04256,9.04347,39.25,True
'2018-08-21T05:32:00',9.04235,9.0429,9.04219,9.04275,21.62,9.04347,9.04396,9.04326,9.04386,35.25,True
'2018-08-21T05:33:00',9.04266,9.04292,9.04258,9.04292,45.0,9.04386,9.04414,9.04364,9.04414,51.08,True
'2018-08-21T05:34:00',9.04317,9.0434,9.04308,9.04316,28.5,9.04416,9.04446,9.0441,9.04427,54.0,True
'2018-08-21T05:35:00',9.04324,9.04373,9.04324,9.04373,34.5,9.04427,9.04465,9.04417,9.0446,59.87,True
'2018-08-21T05:36:00',9.04338,9.04403,9.04327,9.04346,33.75,9.0446,9.04521,9.0444,9.04467,37.24,False
'2018-08-21T05:37:00',9.04346,9.0437,9.04343,9.04365,28.62,9.04466,9.04488,9.04465,9.04487,35.75,True
'2018-08-21T05:38:00',9.04381,9.04467,9.04381,9.04396,38.5,9.04487,9.04561,9.04487,9.04495,64.37,False
'2018-08-21T05:39:00',9.04395,9.04395,9.04214,9.0423,47.75,9.04495,9.04495,9.04338,9.04356,46.11,False
'2018-08-21T05:40:00',9.04229,9.04298,9.04228,9.04298,31.74,9.04356,9.04422,9.04351,9.0442,28.0,True
'2018-08-21T05:41:00',9.04299,9.04428,9.04299,9.04412,33.5,9.04421,9.0452,9.04417,9.04517,53.99,True
'2018-08-21T05:42:00',9.04393,9.04489,9.04374,9.04374,79.25,9.04517,9.04613,9.04497,9.04499,60.61,False
'2018-08-21T05:43:00',9.04384,9.04418,9.04378,9.04418,45.57,9.04499,9.04536,9.04496,9.0453,41.61,True
'2018-08-21T05:44:00',9.04436,9.04475,9.04435,9.04435,22.5,9.0453,9.04577,9.04526,9.04532,31.36,False
'2018-08-21T05:45:00',9.0442,9.0442,9.04355,9.04371,29.75,9.04531,9.04537,9.04476,9.04496,24.74,False
'2018-08-21T05:46:00',9.0437,9.0441,9.04355,9.04378,43.85,9.04496,9.04531,9.04466,9.04496,33.73,True
'2018-08-21T05:47:00',9.04379,9.04436,9.04372,9.04436,37.5,9.04496,9.04541,9.04473,9.04535,42.24,True
'2018-08-21T05:48:00',9.04436,9.0445,9.04409,9.04417,54.5,9.04536,9.04573,9.04533,9.04544,43.73,True
'2018-08-21T05:49:00',9.04418,9.04583,9.04418,9.04567,65.23,9.04543,9.04696,9.04543,9.04686,55.71,True
'2018-08-21T05:50:00',9.04576,9.04671,9.04521,9.04561,73.62,9.04687,9.04767,9.04623,9.04657,105.97,False
'2018-08-21T05:51:00',9.04552,9.04575,9.04481,9.04511,88.0,9.04657,9.04687,9.04589,9.04606,70.37,False
'2018-08-21T05:52:00',9.04512,9.04528,9.04504,9.04505,30.0,9.04606,9.04631,9.04606,9.04622,33.24,True
'2018-08-21T05:53:00',9.04514,9.04624,9.04514,9.04623,39.49,9.04622,9.0474,9.04622,9.04739,50.33,True
'2018-08-21T05:54:00',9.04613,9.04743,9.04613,9.04743,66.75,9.04739,9.04855,9.04723,9.04854,54.86,True
'2018-08-21T05:55:00',9.04743,9.04753,9.04693,9.04736,57.5,9.04856,9.04879,9.04808,9.0486,76.21,True
'2018-08-21T05:56:00',9.04742,9.04765,9.04734,9.04742,24.5,9.0486,9.04871,9.04847,9.04855,73.12,False
'2018-08-21T05:57:00',9.04734,9.04744,9.04663,9.04664,44.25,9.04855,9.04855,9.04777,9.04777,44.74,False
'2018-08-21T05:58:00',9.04663,9.04714,9.04663,9.04684,40.5,9.04777,9.04834,9.04777,9.048,38.74,False
'2018-08-21T05:59:00',9.04684,9.0471,9.04624,9.04624,45.5,9.04806,9.04808,9.04715,9.04715,64.72,False
'2018-08-21T06:00:00',9.04594,9.04657,9.04546,9.04618,78.75,9.04715,9.04776,9.0467,9.04737,85.97,False
'2018-08-21T06:01:00',9.04617,9.04621,9.04614,9.04615,27.75,9.04738,9.04743,9.04737,9.04742,25.73,True
'2018-08-21T06:02:00',9.04624,9.04687,9.04616,9.04663,41.25,9.04742,9.04787,9.04724,9.04766,57.09,True
'2018-08-21T06:03:00',9.04646,9.04713,9.04623,9.04664,60.75,9.04766,9.04823,9.04745,9.04772,51.87,False
'2018-08-21T06:04:00',9.04664,9.04714,9.04637,9.04664,50.5,9.04775,9.04815,9.04752,9.04772,48.98,False
'2018-08-21T06:05:00',9.04663,9.04671,9.04582,9.0459,40.75,9.04772,9.04772,9.04678,9.04693,61.62,False
'2018-08-21T06:06:00',9.04574,9.04614,9.04534,9.04614,57.75,9.04693,9.04726,9.04644,9.04725,50.12,True
'2018-08-21T06:07:00',9.04614,9.04614,9.04598,9.04604,28.25,9.04726,9.04729,9.04707,9.04718,27.0,True
'2018-08-21T06:08:00',9.04591,9.04654,9.04582,9.04616,32.25,9.04706,9.04764,9.04695,9.04726,50.75,False
'2018-08-21T06:09:00',9.04614,9.04621,9.04581,9.04605,34.75,9.04726,9.04734,9.04672,9.04695,24.5,True
'2018-08-21T06:10:00',9.04605,9.04621,9.04542,9.04621,53.74,9.04707,9.0474,9.04643,9.0474,47.5,True
'2018-08-21T06:11:00',9.04624,9.04679,9.04624,9.04647,23.25,9.0474,9.04794,9.04736,9.04762,31.75,False
'2018-08-21T06:12:00',9.04647,9.04647,9.04552,9.04583,52.75,9.04756,9.04756,9.04664,9.04671,37.62,True
'2018-08-21T06:13:00',9.04582,9.0466,9.04509,9.04548,73.1,9.04672,9.04766,9.04624,9.04667,73.87,False
'2018-08-21T06:14:00',9.04539,9.04561,9.04514,9.04553,21.62,9.04648,9.04668,9.04623,9.04656,31.75,False
'2018-08-21T06:15:00',9.04544,9.04544,9.04473,9.04508,56.75,9.04656,9.04656,9.04577,9.04609,41.08,False
'2018-08-21T06:16:00',9.04508,9.04534,9.04501,9.04501,29.25,9.04625,9.04655,9.04603,9.04603,30.12,False
'2018-08-21T06:17:00',9.04492,9.04492,9.04457,9.04463,39.5,9.04604,9.04604,9.04563,9.04576,51.47,False
'2018-08-21T06:18:00',9.04471,9.04481,9.04455,9.04455,24.0,9.04576,9.04578,9.04546,9.04546,16.25,False
'2018-08-21T06:19:00',9.04455,9.04461,9.04452,9.04454,9.75,9.04566,9.04567,9.04556,9.04557,9.75,False
'2018-08-21T06:20:00',9.04454,9.04459,9.04423,9.04457,31.37,9.04556,9.04566,9.04516,9.04566,36.75,False
'2018-08-21T06:21:00',9.04457,9.04457,9.04404,9.04436,39.62,9.04546,9.04546,9.04483,9.04522,24.0,True
'2018-08-21T06:22:00',9.04436,9.04472,9.04417,9.0442,33.5,9.0453,9.04578,9.04529,9.04533,29.75,False
'2018-08-21T06:23:00',9.04432,9.04456,9.04401,9.04412,27.12,9.04541,9.04563,9.04503,9.04511,30.75,False
'2018-08-21T06:24:00',9.04402,9.04408,9.04369,9.04374,55.1,9.04511,9.04511,9.04467,9.04467,32.25,True
'2018-08-21T06:25:00',9.04369,9.04417,9.04369,9.04416,20.62,9.04467,9.0453,9.04467,9.04527,14.87,True
'2018-08-21T06:26:00',9.0442,9.04422,9.04365,9.04405,53.72,9.04527,9.04535,9.04469,9.0452,60.11,False
'2018-08-21T06:27:00',9.04405,9.04414,9.04368,9.04386,43.5,9.04504,9.04513,9.04464,9.04482,33.34,True
'2018-08-21T06:28:00',9.04386,9.04497,9.04386,9.04497,49.5,9.04489,9.046,9.04489,9.046,50.74,True
'2018-08-21T06:29:00',9.04497,9.04531,9.04467,9.04467,47.62,9.04607,9.04639,9.04576,9.04577,58.5,False
'2018-08-21T06:30:00',9.04467,9.04489,9.04443,9.04475,55.23,9.04576,9.04585,9.0453,9.04569,39.25,True
'2018-08-21T06:31:00',9.04474,9.04647,9.04474,9.04639,59.1,9.04578,9.04766,9.04578,9.04757,58.62,False
'2018-08-21T06:32:00',9.04638,9.04639,9.04566,9.04598,38.97,9.04766,9.04766,9.04686,9.04725,49.12,False
'2018-08-21T06:33:00',9.04597,9.04607,9.0456,9.0456,36.58,9.04696,9.04696,9.04656,9.04657,25.0,False
'2018-08-21T06:34:00',9.04561,9.04582,9.04519,9.04529,44.24,9.04674,9.04702,9.0464,9.04652,47.62,False
'2018-08-21T06:35:00',9.04533,9.0458,9.04533,9.04565,39.99,9.04651,9.04688,9.04651,9.04673,44.99,True
'2018-08-21T06:36:00',9.04566,9.04608,9.04565,9.04608,52.35,9.04672,9.04696,9.04656,9.04696,28.25,True
'2018-08-21T06:37:00',9.04608,9.04691,9.04592,9.04691,37.37,9.04711,9.04806,9.04706,9.04797,34.37,True
'2018-08-21T06:38:00',9.04691,9.04713,9.04647,9.04713,29.74,9.04807,9.04816,9.04756,9.04806,29.25,True
'2018-08-21T06:39:00',9.04713,9.04852,9.04703,9.04805,60.87,9.0479,9.04956,9.04782,9.04923,46.75,True
'2018-08-21T06:40:00',9.04805,9.04878,9.04805,9.04861,45.47,9.04916,9.05005,9.04916,9.04966,50.37,True
'2018-08-21T06:41:00',9.04872,9.05072,9.04864,9.05051,47.74,9.04966,9.05184,9.04956,9.05168,58.86,True
'2018-08-21T06:42:00',9.05044,9.05159,9.04986,9.05136,69.87,9.05167,9.05257,9.05097,9.05245,61.12,True
'2018-08-21T06:43:00',9.05143,9.05162,9.05003,9.05106,76.47,9.05246,9.05277,9.05126,9.05224,74.72,True
'2018-08-21T06:44:00',9.05107,9.0531,9.05083,9.05192,69.58,9.05223,9.05428,9.052,9.05306,80.35,False
'2018-08-21T06:45:00',9.05192,9.05215,9.05098,9.0516,78.84,9.05293,9.05323,9.05206,9.05253,66.0,False
'2018-08-21T06:46:00',9.0516,9.05209,9.0516,9.05171,56.5,9.0528,9.05331,9.05269,9.05297,49.71,False
'2018-08-21T06:47:00',9.05169,9.05178,9.05099,9.05122,36.73,9.05297,9.05297,9.05214,9.05226,48.5,False
'2018-08-21T06:48:00',9.05114,9.05114,9.05027,9.05035,55.47,9.05226,9.05227,9.05136,9.05152,34.36,False
'2018-08-21T06:49:00',9.05038,9.05038,9.04931,9.04933,56.49,9.05151,9.05157,9.05046,9.05046,56.5,False
'2018-08-21T06:50:00',9.0494,9.05002,9.04915,9.04997,33.74,9.05047,9.05122,9.04997,9.05116,46.0,True
'2018-08-21T06:51:00',9.05,9.05044,9.0497,9.05035,59.34,9.05117,9.05155,9.05088,9.05151,50.75,True
'2018-08-21T06:52:00',9.05035,9.05044,9.04993,9.05034,44.85,9.05156,9.05162,9.05115,9.05154,48.87,True
'2018-08-21T06:53:00',9.05036,9.05259,9.05035,9.05246,33.25,9.05154,9.05375,9.05147,9.05367,43.87,False
'2018-08-21T06:54:00',9.05225,9.05225,9.05123,9.05123,42.5,9.05312,9.05312,9.05229,9.05238,34.75,False
'2018-08-21T06:55:00',9.05123,9.05125,9.05109,9.05116,13.12,9.05243,9.05249,9.05227,9.05241,13.0,True
'2018-08-21T06:56:00',9.05115,9.05341,9.05115,9.05319,51.37,9.05242,9.05464,9.05236,9.05436,60.48,False
'2018-08-21T06:57:00',9.05319,9.05319,9.05129,9.05196,72.37,9.05445,9.05445,9.05237,9.05311,53.49,False
'2018-08-21T06:58:00',9.05197,9.05209,9.05094,9.05094,56.73,9.05311,9.05324,9.05206,9.05207,71.24,False
'2018-08-21T06:59:00',9.05102,9.05109,9.0506,9.05094,62.5,9.05207,9.05225,9.05166,9.05211,71.25,False
'2018-08-21T07:00:00',9.05094,9.05094,9.04951,9.04961,69.74,9.05206,9.05206,9.05066,9.05076,55.86,False
'2018-08-21T07:01:00',9.04961,9.04968,9.04926,9.04932,48.61,9.05072,9.05085,9.05046,9.05056,52.12,False
'2018-08-21T07:02:00',9.04933,9.04966,9.04919,9.04958,51.17,9.05046,9.05086,9.05037,9.05083,63.95,False
'2018-08-21T07:03:00',9.04958,9.04964,9.04877,9.04902,58.48,9.0508,9.0508,9.04979,9.05018,39.5,True
'2018-08-21T07:04:00',9.04903,9.04989,9.04902,9.04914,36.85,9.05009,9.05106,9.05009,9.05036,34.37,False
'2018-08-21T07:05:00',9.04919,9.04958,9.04904,9.04933,40.62,9.05036,9.05076,9.05014,9.05055,57.75,True
'2018-08-21T07:06:00',9.04934,9.04975,9.04931,9.04959,33.12,9.05054,9.0508,9.05041,9.05065,26.0,True
'2018-08-21T07:07:00',9.0496,9.05034,9.04959,9.05026,27.75,9.05072,9.05137,9.05072,9.05132,26.5,False
'2018-08-21T07:08:00',9.05025,9.05026,9.05003,9.05018,21.75,9.05132,9.05132,9.05116,9.05125,24.75,False
'2018-08-21T07:09:00',9.05017,9.05018,9.04983,9.04985,39.12,9.0512,9.05126,9.05072,9.05095,30.25,False
'2018-08-21T07:10:00',9.04983,9.04987,9.04845,9.04845,52.5,9.05095,9.05096,9.04958,9.04958,54.25,False
'2018-08-21T07:11:00',9.04846,9.04887,9.04737,9.04808,58.5,9.04965,9.04996,9.04836,9.04918,83.99,True
'2018-08-21T07:12:00',9.04809,9.04899,9.04787,9.04899,48.75,9.04909,9.05006,9.04907,9.05006,44.49,True
'2018-08-21T07:13:00',9.04899,9.05108,9.04899,9.05008,84.62,9.05016,9.05225,9.05016,9.05116,99.0,False
'2018-08-21T07:14:00',9.05009,9.0506,9.04965,9.04965,37.87,9.05116,9.05166,9.05066,9.05076,49.5,False
'2018-08-21T07:15:00',9.04964,9.05006,9.04928,9.04952,49.98,9.05076,9.05123,9.05026,9.05056,56.24,False
'2018-08-21T07:16:00',9.04953,9.05006,9.0493,9.04969,52.86,9.05056,9.05106,9.05026,9.05077,63.5,True
'2018-08-21T07:17:00',9.04981,9.05005,9.04973,9.04989,32.48,9.05076,9.05126,9.05076,9.05103,36.75,True
'2018-08-21T07:18:00',9.04982,9.05046,9.04982,9.05013,36.75,9.05103,9.0516,9.05088,9.05119,27.37,False
'2018-08-21T07:19:00',9.05013,9.05037,9.05005,9.05021,30.5,9.05127,9.05156,9.05126,9.05136,30.5,True
'2018-08-21T07:20:00',9.05021,9.05162,9.05014,9.05083,52.73,9.05137,9.05276,9.05126,9.05198,63.0,False
'2018-08-21T07:21:00',9.05068,9.05068,9.04928,9.04928,77.73,9.05176,9.05176,9.05046,9.05046,74.67,True
'2018-08-21T07:22:00',9.04933,9.05202,9.04933,9.05188,60.75,9.05057,9.05316,9.05057,9.05315,67.37,True
'2018-08-21T07:23:00',9.05187,9.05209,9.0513,9.05146,33.62,9.05316,9.05323,9.05246,9.05246,44.75,True
'2018-08-21T07:24:00',9.05146,9.05296,9.05131,9.05265,57.23,9.05252,9.05409,9.05245,9.05379,45.24,True
'2018-08-21T07:25:00',9.05266,9.05369,9.05235,9.05324,85.62,9.05386,9.05479,9.05356,9.05446,86.84,True
'2018-08-21T07:26:00',9.05324,9.0554,9.05323,9.05445,99.58,9.05439,9.0566,9.05435,9.05554,104.97,False
'2018-08-21T07:27:00',9.05445,9.05445,9.05359,9.0536,70.75,9.05566,9.05566,9.05457,9.05473,51.5,False
'2018-08-21T07:28:00',9.05359,9.05399,9.05266,9.0536,72.99,9.05481,9.05516,9.05376,9.05471,75.71,True
'2018-08-21T07:29:00',9.05337,9.0558,9.05313,9.05549,103.49,9.05448,9.05698,9.05436,9.05669,116.08,True
'2018-08-21T07:30:00',9.05549,9.0573,9.05549,9.05675,103.5,9.05672,9.05818,9.05653,9.05795,71.37,False
'2018-08-21T07:31:00',9.05674,9.05674,9.05484,9.05573,95.99,9.05791,9.05791,9.05591,9.0568,87.86,False
'2018-08-21T07:32:00',9.0557,9.05613,9.05562,9.0557,54.75,9.0568,9.05716,9.05666,9.05676,76.44,False
'2018-08-21T07:33:00',9.05578,9.05578,9.05502,9.05541,61.0,9.05676,9.05677,9.05616,9.05656,51.22,False
'2018-08-21T07:34:00',9.05541,9.05557,9.05475,9.0551,71.87,9.05654,9.05669,9.05591,9.05616,77.44,False
'2018-08-21T07:35:00',9.05523,9.05531,9.05357,9.05382,43.75,9.05616,9.05627,9.05466,9.05479,66.87,False
'2018-08-21T07:36:00',9.0539,9.05469,9.05338,9.05401,81.25,9.05479,9.05585,9.05445,9.05511,63.6,False
'2018-08-21T07:37:00',9.05393,9.05455,9.05347,9.05432,52.75,9.05511,9.05564,9.05456,9.05526,42.73,True
'2018-08-21T07:38:00',9.05424,9.05476,9.05382,9.05413,50.0,9.05521,9.0556,9.05475,9.05508,57.46,False
'2018-08-21T07:39:00',9.054,9.05408,9.0533,9.05362,90.5,9.05509,9.05511,9.05436,9.05475,67.86,True
'2018-08-21T07:40:00',9.05362,9.05409,9.05297,9.05305,53.87,9.05476,9.05522,9.05404,9.05404,50.36,False
'2018-08-21T07:41:00',9.05319,9.0539,9.05303,9.05342,36.0,9.05404,9.05473,9.05396,9.05435,46.86,False
'2018-08-21T07:42:00',9.05327,9.05327,9.05184,9.05232,82.87,9.05435,9.05437,9.05305,9.05351,67.12,False
'2018-08-21T07:43:00',9.05227,9.05274,9.0519,9.0523,77.99,9.05346,9.05386,9.05307,9.05347,63.35,False
'2018-08-21T07:44:00',9.05229,9.05256,9.05208,9.05248,48.25,9.05348,9.05354,9.05313,9.05353,77.47,True
'2018-08-21T07:45:00',9.05234,9.0535,9.05201,9.0535,64.5,9.05353,9.05457,9.05315,9.05457,47.11,True
'2018-08-21T07:46:00',9.05349,9.05349,9.05152,9.0516,114.49,9.05458,9.0546,9.05256,9.05272,87.25,False
'2018-08-21T07:47:00',9.05154,9.05185,9.04925,9.04934,68.12,9.05272,9.05273,9.05023,9.05033,74.1,False
'2018-08-21T07:48:00',9.04942,9.04942,9.04837,9.04838,74.25,9.05033,9.05033,9.04951,9.04954,53.85,False
'2018-08-21T07:49:00',9.04837,9.04909,9.0479,9.04909,69.98,9.04955,9.05014,9.04886,9.05013,54.97,True
'2018-08-21T07:50:00',9.04911,9.0505,9.0491,9.05028,84.24,9.05013,9.05157,9.05013,9.05127,80.43,True
'2018-08-21T07:51:00',9.05028,9.05085,9.04948,9.05083,76.5,9.05111,9.0519,9.05056,9.0519,42.0,True
'2018-08-21T07:52:00',9.05098,9.05122,9.05042,9.05043,57.75,9.0519,9.05227,9.05149,9.0516,47.11,False
'2018-08-21T07:53:00',9.05044,9.05074,9.05006,9.05064,52.25,9.05164,9.05175,9.05117,9.05173,49.98,True
'2018-08-21T07:54:00',9.0506,9.05078,9.04924,9.04929,76.5,9.05159,9.05178,9.05025,9.05042,48.25,False
'2018-08-21T07:55:00',9.0493,9.04988,9.04854,9.04875,88.5,9.05037,9.05106,9.04965,9.04993,65.71,False
'2018-08-21T07:56:00',9.04875,9.04922,9.04784,9.04784,69.86,9.04994,9.05033,9.04878,9.04879,80.46,False
'2018-08-21T07:57:00',9.04777,9.04852,9.04736,9.04777,119.75,9.04878,9.04962,9.04853,9.04885,91.72,True
'2018-08-21T07:58:00',9.04778,9.0495,9.04704,9.04786,71.25,9.04884,9.05072,9.04836,9.04906,59.98,False
'2018-08-21T07:59:00',9.04785,9.04872,9.04768,9.04847,94.59,9.04907,9.04986,9.04876,9.04956,93.48,True
'2018-08-21T08:00:00',9.04847,9.04928,9.04808,9.04928,71.37,9.04947,9.05025,9.04915,9.05025,51.87,True
'2018-08-21T08:01:00',9.04928,9.05076,9.04881,9.04916,101.49,9.05036,9.05196,9.04984,9.05036,118.24,False
'2018-08-21T08:02:00',9.04917,9.05043,9.04871,9.04973,92.5,9.05036,9.05146,9.04969,9.05086,156.23,True
'2018-08-21T08:03:00',9.05019,9.05089,9.04932,9.04956,82.5,9.05126,9.05182,9.05046,9.05072,81.44,False
'2018-08-21T08:04:00',9.04956,9.05081,9.04955,9.05026,51.37,9.05071,9.05197,9.05065,9.05142,48.99,False
'2018-08-21T08:05:00',9.05036,9.05051,9.04955,9.05024,60.75,9.05142,9.05155,9.05064,9.05127,86.6,True
'2018-08-21T08:06:00',9.05009,9.05253,9.04938,9.05203,111.1,9.05127,9.05374,9.05049,9.05305,92.99,True
'2018-08-21T08:07:00',9.05203,9.05454,9.05171,9.05367,122.99,9.05323,9.05566,9.05282,9.05488,134.81,True
'2018-08-21T08:08:00',9.05374,9.05485,9.05333,9.05381,98.86,9.05488,9.05607,9.0545,9.0548,148.98,False
'2018-08-21T08:09:00',9.05357,9.05357,9.05217,9.05249,104.25,9.05464,9.05464,9.05319,9.05344,75.25,False
'2018-08-21T08:10:00',9.0525,9.05281,9.04856,9.04865,85.61,9.05351,9.05401,9.04957,9.04976,103.09,False
'2018-08-21T08:11:00',9.04865,9.04902,9.04594,9.04698,89.75,9.04985,9.04997,9.04734,9.04789,141.59,False
'2018-08-21T08:12:00',9.04682,9.04786,9.04669,9.04716,104.11,9.04789,9.0488,9.04778,9.04825,81.61,False
'2018-08-21T08:13:00',9.04714,9.04764,9.04585,9.04728,104.48,9.04829,9.04867,9.04696,9.04845,125.48,False
'2018-08-21T08:14:00',9.04735,9.04753,9.04604,9.04651,65.62,9.04846,9.04857,9.04704,9.04751,112.73,False
'2018-08-21T08:15:00',9.04651,9.0475,9.04628,9.04741,94.75,9.04742,9.04849,9.04736,9.04826,68.74,True
'2018-08-21T08:16:00',9.04742,9.04867,9.0471,9.04743,116.25,9.04833,9.04976,9.04815,9.04853,114.85,False
'2018-08-21T08:17:00',9.04743,9.0479,9.04643,9.04714,88.49,9.04859,9.04909,9.04756,9.04831,120.73,False
'2018-08-21T08:18:00',9.04714,9.0473,9.0466,9.04688,85.86,9.04826,9.04826,9.04767,9.04786,79.11,False
'2018-08-21T08:19:00',9.04687,9.04704,9.0457,9.04579,112.74,9.04786,9.04817,9.04676,9.04676,118.11,False
'2018-08-21T08:20:00',9.04567,9.04675,9.04567,9.04643,83.25,9.04676,9.04777,9.04676,9.04736,105.23,True
'2018-08-21T08:21:00',9.04643,9.0472,9.04617,9.0468,98.74,9.04726,9.04826,9.04715,9.04774,72.24,True
'2018-08-21T08:22:00',9.04676,9.04775,9.04634,9.04674,96.5,9.04773,9.04884,9.04746,9.04785,87.49,True
'2018-08-21T08:23:00',9.04684,9.04914,9.04674,9.04914,101.24,9.04785,9.05029,9.04785,9.05023,86.48,True
'2018-08-21T08:24:00',9.04916,9.04944,9.0479,9.04924,119.12,9.05037,9.05047,9.04877,9.05017,82.0,True
'2018-08-21T08:25:00',9.04923,9.05144,9.04923,9.05022,130.25,9.05025,9.05247,9.05025,9.05126,138.49,False
'2018-08-21T08:26:00',9.05024,9.05042,9.0494,9.04979,78.25,9.05136,9.05136,9.05016,9.05086,99.75,False
'2018-08-21T08:27:00',9.04982,9.05014,9.04904,9.04987,93.24,9.05086,9.05103,9.05016,9.05066,89.86,False
'2018-08-21T08:28:00',9.04972,9.04984,9.04807,9.04829,111.99,9.05064,9.05093,9.04886,9.04926,153.5,False
'2018-08-21T08:29:00',9.04834,9.04834,9.0464,9.04673,100.12,9.04926,9.04926,9.04736,9.04777,126.5,False
'2018-08-21T08:30:00',9.04669,9.04741,9.04654,9.04664,122.24,9.04767,9.04834,9.04757,9.04775,91.62,False
'2018-08-21T08:31:00',9.04664,9.04707,9.04646,9.04684,51.5,9.04782,9.04821,9.04756,9.04786,43.25,False
'2018-08-21T08:32:00',9.04694,9.04694,9.04446,9.04503,103.86,9.04796,9.04796,9.04546,9.04596,131.37,False
'2018-08-21T08:33:00',9.04524,9.04524,9.04356,9.04372,142.75,9.04618,9.04626,9.04454,9.04471,128.57,False
'2018-08-21T08:34:00',9.04373,9.04464,9.04324,9.04324,79.49,9.04478,9.04566,9.04426,9.04426,86.49,False
'2018-08-21T08:35:00',9.04331,9.04418,9.04253,9.04393,88.62,9.04426,9.04517,9.04344,9.04486,124.12,True
'2018-08-21T08:36:00',9.04412,9.04436,9.04355,9.04364,95.0,9.04496,9.04541,9.04446,9.04466,77.85,True
'2018-08-21T08:37:00',9.04365,9.04444,9.04134,9.04229,127.24,9.04466,9.04546,9.04236,9.04342,123.25,False
'2018-08-21T08:38:00',9.04229,9.04347,9.04214,9.04291,92.34,9.04346,9.04456,9.04309,9.04377,112.25,True
'2018-08-21T08:39:00',9.04281,9.04353,9.04236,9.04236,104.98,9.04377,9.04446,9.04336,9.04336,85.12,True
'2018-08-21T08:40:00',9.04244,9.04374,9.04213,9.04341,99.23,9.04346,9.04473,9.04317,9.04436,96.5,True
'2018-08-21T08:41:00',9.04345,9.04418,9.04197,9.04205,94.34,9.04436,9.04505,9.04296,9.04306,121.0,False
'2018-08-21T08:42:00',9.04204,9.04245,9.04127,9.0419,73.49,9.04306,9.04345,9.04226,9.04276,72.25,True
'2018-08-21T08:43:00',9.04194,9.04254,9.04147,9.04198,102.86,9.04296,9.04353,9.04246,9.04309,97.75,False
'2018-08-21T08:44:00',9.04194,9.04206,9.03934,9.03939,93.87,9.04293,9.04306,9.04034,9.04036,135.5,True
'2018-08-21T08:45:00',9.03947,9.04224,9.03934,9.04049,161.46,9.04036,9.04326,9.04036,9.04144,174.86,False
'2018-08-21T08:46:00',9.04049,9.04163,9.04004,9.04094,110.99,9.04141,9.04262,9.04104,9.04196,118.0,False
'2018-08-21T08:47:00',9.04096,9.04111,9.03993,9.04017,63.75,9.04196,9.04197,9.04076,9.04106,89.25,False
'2018-08-21T08:48:00',9.04017,9.04038,9.03954,9.03994,91.87,9.04086,9.04136,9.04042,9.04093,83.74,False
'2018-08-21T08:49:00',9.03994,9.04013,9.03933,9.03973,73.75,9.04096,9.04114,9.04026,9.04077,73.75,True
'2018-08-21T08:50:00',9.03977,9.04081,9.03934,9.04035,71.25,9.04077,9.04173,9.04026,9.04116,108.74,True
'2018-08-21T08:51:00',9.04019,9.04106,9.03934,9.03934,71.75,9.04122,9.04206,9.04036,9.04036,68.74,False
'2018-08-21T08:52:00',9.03944,9.03994,9.03794,9.03816,92.74,9.04046,9.04095,9.03896,9.03906,90.62,False
'2018-08-21T08:53:00',9.03824,9.03979,9.03808,9.03974,63.48,9.03906,9.04076,9.03896,9.04073,82.87,True
'2018-08-21T08:54:00',9.03983,9.04064,9.03974,9.04004,109.5,9.04073,9.04154,9.04066,9.04107,84.48,True
'2018-08-21T08:55:00',9.04,9.04273,9.03994,9.04117,125.37,9.04107,9.04376,9.04096,9.04227,116.85,False
'2018-08-21T08:56:00',9.04134,9.04164,9.0397,9.04009,76.75,9.04233,9.04273,9.04047,9.04106,105.5,False
'2018-08-21T08:57:00',9.04007,9.04007,9.03718,9.03753,97.62,9.04106,9.04107,9.03816,9.03857,87.37,False
'2018-08-21T08:58:00',9.03756,9.03863,9.03654,9.03734,84.12,9.03857,9.03965,9.03753,9.03831,89.75,False
'2018-08-21T08:59:00',9.03734,9.03844,9.03713,9.03741,84.1,9.03836,9.03942,9.03796,9.03827,109.12,False
'2018-08-21T09:00:00',9.03733,9.03733,9.03523,9.03694,175.87,9.03827,9.03827,9.03616,9.03796,168.98,False
'2018-08-21T09:01:00',9.03704,9.03705,9.03596,9.03596,94.5,9.03806,9.03806,9.03696,9.03706,97.5,False
'2018-08-21T09:02:00',9.03601,9.03702,9.03597,9.03654,76.12,9.03706,9.03797,9.03696,9.03756,102.75,False
'2018-08-21T09:03:00',9.03664,9.03664,9.03584,9.03628,108.12,9.03764,9.03764,9.03681,9.03714,91.61,True
'2018-08-21T09:04:00',9.03654,9.03794,9.03644,9.03774,65.75,9.03754,9.03905,9.03746,9.03882,64.74,True
'2018-08-21T09:05:00',9.03774,9.03994,9.03757,9.03984,101.37,9.03874,9.04094,9.03868,9.04086,107.75,False
'2018-08-21T09:06:00',9.03984,9.03984,9.03816,9.03954,97.37,9.04083,9.04083,9.03916,9.04056,87.75,False
'2018-08-21T09:07:00',9.03954,9.03954,9.03811,9.03813,77.85,9.04052,9.04053,9.03916,9.03916,80.49,False
'2018-08-21T09:08:00',9.03812,9.03824,9.03693,9.03706,90.59,9.03916,9.03926,9.03786,9.03796,146.25,False
'2018-08-21T09:09:00',9.03702,9.03714,9.03608,9.03679,122.46,9.03796,9.03822,9.03716,9.03786,147.5,True
'2018-08-21T09:10:00',9.03678,9.03738,9.03634,9.03674,96.6,9.03786,9.03852,9.03747,9.03767,98.49,False
'2018-08-21T09:11:00',9.03664,9.03685,9.03622,9.03662,49.61,9.03767,9.03775,9.03696,9.03766,68.25,False
'2018-08-21T09:12:00',9.03662,9.03671,9.03443,9.03584,98.46,9.03756,9.03776,9.03537,9.03684,109.25,True
'2018-08-21T09:13:00',9.03608,9.04141,9.03577,9.04125,218.3,9.03686,9.04246,9.03686,9.04217,223.75,True
'2018-08-21T09:14:00',9.04117,9.04267,9.04091,9.04164,104.84,9.04217,9.04386,9.04196,9.04269,109.6,False
'2018-08-21T09:15:00',9.04154,9.04154,9.04064,9.04135,114.74,9.04266,9.04266,9.04154,9.04226,66.0,False
'2018-08-21T09:16:00',9.04135,9.04135,9.03811,9.03827,111.48,9.04241,9.04247,9.03906,9.03926,126.75,False
'2018-08-21T09:17:00',9.03827,9.03854,9.03603,9.03612,93.1,9.03936,9.03957,9.03696,9.03696,133.97,False
'2018-08-21T09:18:00',9.03597,9.0375,9.03552,9.03744,101.61,9.03696,9.0386,9.03656,9.03856,91.48,True
'2018-08-21T09:19:00',9.03743,9.04056,9.03714,9.04025,144.11,9.03857,9.04172,9.03823,9.04131,129.34,True
'2018-08-21T09:20:00',9.04024,9.04447,9.04024,9.04234,190.11,9.04132,9.04556,9.04126,9.04341,177.48,False
'2018-08-21T09:21:00',9.04225,9.04252,9.04024,9.04033,128.87,9.04342,9.04355,9.04127,9.04135,86.11,False
'2018-08-21T09:22:00',9.04033,9.04113,9.04,9.04063,80.24,9.04143,9.04209,9.04096,9.04177,68.85,True
'2018-08-21T09:23:00',9.04074,9.04194,9.04074,9.04148,107.96,9.04184,9.04301,9.04184,9.04256,127.59,False
'2018-08-21T09:24:00',9.04148,9.04154,9.04074,9.04133,83.74,9.04263,9.04267,9.04174,9.04214,61.08,True
'2018-08-21T09:25:00',9.04133,9.04219,9.04124,9.04148,64.87,9.04221,9.04337,9.04221,9.04263,55.87,False
'2018-08-21T09:26:00',9.04154,9.04217,9.0406,9.04088,66.97,9.04263,9.0433,9.04154,9.04193,77.12,False
'2018-08-21T09:27:00',9.04087,9.04143,9.03883,9.03981,101.12,9.04194,9.04251,9.03999,9.04095,76.81,False
'2018-08-21T09:28:00',9.03981,9.03981,9.03811,9.0387,97.49,9.04101,9.04101,9.03927,9.03979,126.98,False
'2018-08-21T09:29:00',9.0387,9.03909,9.03828,9.03838,82.24,9.03985,9.04021,9.03936,9.03955,102.11,False
'2018-08-21T09:30:00',9.03822,9.03901,9.03587,9.03642,167.97,9.03944,9.04017,9.03708,9.03762,151.62,False
'2018-08-21T09:31:00',9.03647,9.03658,9.03564,9.03574,131.1,9.03763,9.03771,9.03666,9.03686,113.75,True
'2018-08-21T09:32:00',9.03585,9.03673,9.03555,9.03649,68.49,9.03686,9.03776,9.03656,9.03746,118.37,False
'2018-08-21T09:33:00',9.0365,9.03652,9.03084,9.03095,158.06,9.03746,9.03757,9.03196,9.03196,156.12,False
'2018-08-21T09:34:00',9.03098,9.03444,9.03098,9.03444,171.5,9.03215,9.03556,9.03215,9.03556,147.09,True
'2018-08-21T09:35:00',9.03453,9.03613,9.03445,9.03573,115.35,9.03556,9.03727,9.03556,9.03686,114.86,False
'2018-08-21T09:36:00',9.03572,9.03572,9.03364,9.03374,213.1,9.03686,9.03686,9.03468,9.03476,131.11,False
'2018-08-21T09:37:00',9.03384,9.03447,9.03277,9.03294,120.98,9.03476,9.03555,9.03386,9.03398,103.49,False
'2018-08-21T09:38:00',9.03294,9.03393,9.03228,9.03259,77.12,9.03397,9.03491,9.03326,9.0335,106.37,False
'2018-08-21T09:39:00',9.03258,9.03351,9.03231,9.03311,115.6,9.03351,9.03452,9.0332,9.03416,84.25,True
'2018-08-21T09:40:00',9.0332,9.03474,9.0331,9.03414,148.62,9.03416,9.03571,9.03406,9.03521,134.24,True
'2018-08-21T09:41:00',9.03414,9.03584,9.03392,9.03544,83.86,9.03522,9.03693,9.03496,9.03647,91.25,False
'2018-08-21T09:42:00',9.03534,9.03544,9.03458,9.03501,94.23,9.03639,9.03641,9.03555,9.03595,67.61,True
'2018-08-21T09:43:00',9.03494,9.03777,9.03484,9.03764,136.25,9.03586,9.03877,9.03586,9.03871,138.97,True
'2018-08-21T09:44:00',9.03764,9.039,9.03695,9.03899,116.08,9.03875,9.04005,9.03806,9.03996,133.87,True
'2018-08-21T09:45:00',9.03894,9.03994,9.03828,9.03971,98.85,9.03996,9.04104,9.03946,9.04065,82.62,False
'2018-08-21T09:46:00',9.03968,9.03968,9.03687,9.03693,89.61,9.04065,9.04076,9.03786,9.03802,97.25,False
'2018-08-21T09:47:00',9.03694,9.03754,9.03624,9.03714,104.23,9.03803,9.03865,9.03726,9.03802,131.85,False
'2018-08-21T09:48:00',9.03684,9.03737,9.03664,9.03674,84.6,9.03796,9.03846,9.03767,9.03791,95.37,False
'2018-08-21T09:49:00',9.03672,9.03692,9.03555,9.03625,113.61,9.03776,9.03791,9.03646,9.03736,156.98,True
'2018-08-21T09:50:00',9.03632,9.03864,9.03632,9.03801,95.48,9.03736,9.03948,9.03736,9.03894,113.62,False
'2018-08-21T09:51:00',9.03802,9.03814,9.03714,9.03764,104.12,9.03893,9.03916,9.03822,9.03874,90.73,False
'2018-08-21T09:52:00',9.03768,9.03769,9.03636,9.03675,76.59,9.03874,9.03877,9.03746,9.03776,84.5,False
'2018-08-21T09:53:00',9.03675,9.03767,9.03675,9.03767,87.74,9.03778,9.03867,9.03776,9.03866,116.37,True
'2018-08-21T09:54:00',9.03765,9.04018,9.03759,9.03988,125.17,9.03856,9.04113,9.03854,9.04097,105.97,True
'2018-08-21T09:55:00',9.04004,9.04204,9.03944,9.03959,129.35,9.04097,9.04304,9.04053,9.0406,121.09,False
'2018-08-21T09:56:00',9.03962,9.03994,9.03781,9.03805,89.36,9.0406,9.04076,9.03866,9.03879,133.37,False
'2018-08-21T09:57:00',9.03804,9.03861,9.03613,9.03674,161.57,9.03886,9.03966,9.03714,9.03784,152.36,True
'2018-08-21T09:58:00',9.03678,9.03933,9.03673,9.03804,196.33,9.03783,9.04042,9.03777,9.03916,165.59,False
'2018-08-21T09:59:00',9.0382,9.03852,9.03762,9.03774,117.21,9.03916,9.03952,9.03856,9.03876,143.11,True
'2018-08-21T10:00:00',9.03784,9.03925,9.03764,9.03807,110.25,9.03886,9.04018,9.0385,9.03907,78.49,True
'2018-08-21T10:01:00',9.03807,9.04044,9.03807,9.04003,117.75,9.03901,9.04156,9.03901,9.04117,101.81,True
'2018-08-21T10:02:00',9.04003,9.04064,9.03972,9.0404,95.5,9.04115,9.04156,9.04077,9.04147,98.87,False
'2018-08-21T10:03:00',9.04034,9.04044,9.03948,9.04003,131.87,9.04147,9.04147,9.04046,9.04105,74.12,True
'2018-08-21T10:04:00',9.04014,9.04114,9.04003,9.04074,159.0,9.04105,9.04212,9.04105,9.04189,89.48,False
'2018-08-21T10:05:00',9.04074,9.04094,9.04011,9.04058,178.24,9.04187,9.04194,9.04119,9.0417,103.81,True
'2018-08-21T10:06:00',9.04058,9.04154,9.03979,9.04084,126.86,9.04171,9.0425,9.04077,9.04195,94.59,False
'2018-08-21T10:07:00',9.04077,9.04128,9.03901,9.03925,125.87,9.04186,9.04236,9.03996,9.04033,120.5,False
'2018-08-21T10:08:00',9.03925,9.04002,9.0382,9.03852,84.12,9.04037,9.04108,9.03916,9.03949,99.47,False
'2018-08-21T10:09:00',9.03847,9.03894,9.03844,9.03885,156.85,9.03949,9.04006,9.03948,9.03992,93.16,True
'2018-08-21T10:10:00',9.03885,9.04051,9.03884,9.03974,102.12,9.03996,9.04157,9.0399,9.04085,95.37,False
'2018-08-21T10:11:00',9.03986,9.04002,9.03833,9.03864,84.24,9.04085,9.04096,9.03926,9.03967,105.73,False
'2018-08-21T10:12:00',9.03864,9.03894,9.03744,9.03824,102.99,9.03976,9.03992,9.03842,9.03936,88.52,True
'2018-08-21T10:13:00',9.03853,9.03954,9.03824,9.03944,98.75,9.03943,9.04061,9.03936,9.04038,96.62,True
'2018-08-21T10:14:00',9.03943,9.04194,9.03893,9.04134,91.99,9.04038,9.04273,9.03998,9.04233,93.75,True
'2018-08-21T10:15:00',9.04134,9.04214,9.03923,9.03964,120.74,9.04234,9.04297,9.04022,9.04062,97.37,False
'2018-08-21T10:16:00',9.03974,9.04024,9.03943,9.03944,113.5,9.04062,9.04135,9.04046,9.04046,68.98,False
'2018-08-21T10:17:00',9.03934,9.04024,9.03924,9.03924,88.97,9.04036,9.04127,9.04029,9.04029,79.86,False
'2018-08-21T10:18:00',9.03924,9.03924,9.03824,9.03904,97.48,9.0403,9.0403,9.03933,9.03994,78.24,True
'2018-08-21T10:19:00',9.03904,9.03954,9.03804,9.03804,89.35,9.03998,9.04053,9.03906,9.03906,84.25,False
'2018-08-21T10:20:00',9.03804,9.03845,9.03703,9.03791,94.47,9.03892,9.03936,9.03803,9.03876,127.12,False
'2018-08-21T10:21:00',9.03783,9.03791,9.03573,9.03584,119.11,9.03876,9.03883,9.03683,9.03683,99.62,True
'2018-08-21T10:22:00',9.03584,9.03834,9.03574,9.03824,98.85,9.03686,9.03929,9.03676,9.03919,105.61,True
'2018-08-21T10:23:00',9.03814,9.03878,9.03782,9.03862,78.74,9.03919,9.03966,9.03876,9.03956,114.98,True
'2018-08-21T10:24:00',9.03837,9.0394,9.03798,9.03931,132.5,9.03956,9.04029,9.03906,9.04022,106.83,True
'2018-08-21T10:25:00',9.03932,9.04128,9.03914,9.04088,95.49,9.04029,9.04243,9.04016,9.04197,69.99,False
'2018-08-21T10:26:00',9.04096,9.04097,9.03974,9.0408,104.24,9.04197,9.04207,9.04084,9.04186,90.6,False
'2018-08-21T10:27:00',9.04068,9.04078,9.03996,9.04044,91.11,9.04166,9.04172,9.04086,9.0412,59.5,True
'2018-08-21T10:28:00',9.04044,9.04203,9.04033,9.04174,79.75,9.04121,9.04302,9.04121,9.04286,66.75,True
'2018-08-21T10:29:00',9.04174,9.04354,9.04173,9.04274,93.23,9.04279,9.04459,9.04276,9.04386,87.99,False
'2018-08-21T10:30:00',9.04274,9.04318,9.04114,9.04124,88.46,9.04373,9.04413,9.04223,9.04223,111.32,False
'2018-08-21T10:31:00',9.04124,9.04164,9.04078,9.04089,76.49,9.04224,9.04262,9.04186,9.04191,96.75,False
'2018-08-21T10:32:00',9.04084,9.04125,9.04004,9.04102,62.74,9.04191,9.04215,9.04116,9.04181,90.74,False
'2018-08-21T10:33:00',9.04089,9.04118,9.03993,9.04098,99.11,9.04182,9.04226,9.04096,9.04207,132.36,True
'2018-08-21T10:34:00',9.04106,9.04274,9.04084,9.04268,120.72,9.04207,9.04385,9.04188,9.04376,146.48,True
'2018-08-21T10:35:00',9.04264,9.04465,9.04264,9.04465,77.71,9.04376,9.04556,9.04356,9.04556,109.49,True
'2018-08-21T10:36:00',9.04461,9.04604,9.04414,9.04486,132.5,9.04556,9.04726,9.04529,9.0459,107.72,False
'2018-08-21T10:37:00',9.04484,9.04546,9.04478,9.04484,96.85,9.04582,9.04645,9.04582,9.04597,92.98,True
'2018-08-21T10:38:00',9.04483,9.04619,9.04464,9.04532,76.74,9.04597,9.04697,9.04576,9.04628,130.12,True
'2018-08-21T10:39:00',9.04533,9.04704,9.04514,9.0466,114.36,9.04626,9.04805,9.04626,9.04766,100.12,True
'2018-08-21T10:40:00',9.04664,9.04704,9.04554,9.04664,95.48,9.04776,9.04814,9.04661,9.04773,90.11,True
'2018-08-21T10:41:00',9.04668,9.04798,9.04638,9.04704,68.6,9.04774,9.04886,9.04736,9.04809,108.75,False
'2018-08-21T10:42:00',9.04704,9.0476,9.04657,9.04714,104.86,9.04797,9.04852,9.04765,9.04824,84.62,True
'2018-08-21T10:43:00',9.04705,9.04914,9.04642,9.04881,146.97,9.04807,9.05026,9.04746,9.04996,152.24,True
'2018-08-21T10:44:00',9.04896,9.05077,9.04881,9.05069,91.87,9.04996,9.05176,9.04976,9.05155,141.09,False
'2018-08-21T10:45:00',9.05053,9.05064,9.04924,9.05035,117.75,9.05156,9.05176,9.05023,9.05125,83.49,True
'2018-08-21T10:46:00',9.05035,9.05113,9.04934,9.05012,135.06,9.05143,9.05233,9.05039,9.05131,160.49,False
'2018-08-21T10:47:00',9.05011,9.05085,9.04966,9.05077,64.0,9.05133,9.05185,9.05067,9.05179,87.6,False
'2018-08-21T10:48:00',9.05058,9.05058,9.04894,9.04894,112.98,9.05166,9.05166,9.04996,9.04996,100.5,True
'2018-08-21T10:49:00',9.04894,9.05365,9.04893,9.05365,143.35,9.04997,9.05466,9.04986,9.05466,174.75,True
'2018-08-21T10:50:00',9.05357,9.05825,9.05312,9.05572,177.73,9.05447,9.05915,9.05404,9.05676,211.84,False
'2018-08-21T10:51:00',9.05581,9.05604,9.05264,9.05314,200.2,9.05696,9.05703,9.0537,9.05417,186.48,False
'2018-08-21T10:52:00',9.05324,9.05348,9.0516,9.05214,148.7,9.05418,9.05456,9.05266,9.05326,170.5,False
'2018-08-21T10:53:00',9.05213,9.05272,9.052,9.05225,82.98,9.05327,9.05376,9.05286,9.05317,137.61,True
'2018-08-21T10:54:00',9.05224,9.05504,9.05194,9.05463,126.87,9.05317,9.05599,9.05305,9.0556,107.47,True
'2018-08-21T10:55:00',9.05454,9.05505,9.05285,9.05494,121.47,9.05566,9.05606,9.05396,9.05606,122.11,True
'2018-08-21T10:56:00',9.05497,9.05665,9.05484,9.05649,107.24,9.05606,9.05755,9.05586,9.05747,115.6,False
'2018-08-21T10:57:00',9.05644,9.05654,9.05453,9.05516,130.12,9.05748,9.05748,9.05556,9.05614,104.34,False
'2018-08-21T10:58:00',9.05504,9.05516,9.05244,9.05254,129.36,9.05614,9.05616,9.05356,9.05366,123.49,False
'2018-08-21T10:59:00',9.05259,9.05344,9.05184,9.05323,103.24,9.05366,9.05441,9.05276,9.05437,170.58,True
'2018-08-21T11:00:00',9.05344,9.05404,9.05164,9.05213,134.21,9.0544,9.05517,9.05267,9.05323,142.71,False
'2018-08-21T11:01:00',9.05214,9.05334,9.05165,9.05184,129.1,9.05323,9.05445,9.05272,9.05287,127.23,False
'2018-08-21T11:02:00',9.05175,9.05281,9.05167,9.05281,105.49,9.05265,9.05381,9.05265,9.05381,107.37,True
'2018-08-21T11:03:00',9.05291,9.05337,9.05245,9.05253,156.61,9.05382,9.05443,9.05333,9.05346,147.0,False
'2018-08-21T11:04:00',9.05253,9.05253,9.05134,9.05174,100.25,9.05336,9.05336,9.05234,9.05282,87.62,True
'2018-08-21T11:05:00',9.05174,9.05264,9.05142,9.0519,104.25,9.05279,9.05351,9.05241,9.05278,84.11,True
'2018-08-21T11:06:00',9.0519,9.05263,9.05073,9.05237,93.0,9.05275,9.05366,9.05169,9.05336,83.75,True
'2018-08-21T11:07:00',9.05235,9.05283,9.05196,9.05253,96.0,9.05336,9.05384,9.05296,9.05356,85.33,False
'2018-08-21T11:08:00',9.05253,9.05268,9.0517,9.05171,82.25,9.05336,9.05366,9.05258,9.05259,82.98,True
'2018-08-21T11:09:00',9.05177,9.05424,9.05177,9.05404,132.75,9.05259,9.05525,9.05259,9.05503,114.33,False
'2018-08-21T11:10:00',9.05404,9.05404,9.0513,9.05144,99.11,9.05509,9.05509,9.05242,9.05242,93.74,False
'2018-08-21T11:11:00',9.05143,9.05247,9.05134,9.05176,87.72,9.05242,9.05352,9.05242,9.05276,97.49,False
'2018-08-21T11:12:00',9.05176,9.05184,9.05114,9.05144,80.37,9.05286,9.05296,9.05226,9.05251,82.5,True
'2018-08-21T11:13:00',9.05144,9.05204,9.05077,9.05106,109.99,9.05256,9.05306,9.05186,9.05218,109.75,False
'2018-08-21T11:14:00',9.05106,9.05164,9.04984,9.05163,85.75,9.05217,9.05266,9.05086,9.05252,87.75,True
'2018-08-21T11:15:00',9.05164,9.05217,9.05085,9.05153,93.74,9.05252,9.05326,9.05186,9.05242,99.73,False
'2018-08-21T11:16:00',9.05153,9.05153,9.0499,9.04993,77.0,9.05234,9.05234,9.05081,9.05088,83.75,False
'2018-08-21T11:17:00',9.0499,9.0499,9.04842,9.04885,106.73,9.05086,9.05088,9.04946,9.04986,97.87,False
'2018-08-21T11:18:00',9.04894,9.04933,9.04825,9.04834,108.09,9.05002,9.05036,9.04931,9.04931,100.48,False
'2018-08-21T11:19:00',9.04825,9.04897,9.04825,9.04875,74.5,9.04931,9.04996,9.04931,9.04985,71.46,True
'2018-08-21T11:20:00',9.04875,9.04894,9.04794,9.048,96.25,9.04976,9.05006,9.04907,9.04907,89.11,False
'2018-08-21T11:21:00',9.04802,9.04891,9.04794,9.04854,80.25,9.04907,9.04996,9.04906,9.04966,81.36,False
'2018-08-21T11:22:00',9.04864,9.04884,9.04765,9.04784,102.5,9.04967,9.04979,9.04871,9.04879,96.12,False
'2018-08-21T11:23:00',9.04784,9.04787,9.04718,9.04735,57.24,9.04884,9.04893,9.04822,9.04842,54.0,False
'2018-08-21T11:24:00',9.04743,9.04786,9.04646,9.04664,72.22,9.04842,9.04892,9.04746,9.04764,65.35,False
'2018-08-21T11:25:00',9.04663,9.04741,9.04584,9.04625,121.12,9.04764,9.04846,9.0469,9.04727,120.48,False
'2018-08-21T11:26:00',9.04634,9.04738,9.04624,9.04717,85.75,9.04732,9.04843,9.04723,9.04824,84.25,False
'2018-08-21T11:27:00',9.04717,9.04717,9.04544,9.04544,95.75,9.04823,9.04823,9.04651,9.04651,90.85,False
'2018-08-21T11:28:00',9.04543,9.04617,9.04374,9.04617,130.24,9.04651,9.04733,9.04486,9.04727,115.46,True
'2018-08-21T11:29:00',9.04625,9.04625,9.04496,9.04553,85.61,9.04727,9.04737,9.04604,9.0466,81.86,True
'2018-08-21T11:30:00',9.04538,9.04696,9.04534,9.04624,109.36,9.04646,9.04806,9.04637,9.04728,115.36,False
'2018-08-21T11:31:00',9.04623,9.04681,9.0446,9.04504,108.48,9.04728,9.04782,9.04563,9.04616,119.25,False
'2018-08-21T11:32:00',9.04504,9.04504,9.04343,9.04384,117.37,9.04604,9.04604,9.04443,9.04486,111.34,False
'2018-08-21T11:33:00',9.04373,9.04394,9.0431,9.04329,85.47,9.04485,9.04493,9.04406,9.04437,82.23,False
'2018-08-21T11:34:00',9.04328,9.04334,9.04113,9.04169,89.75,9.04437,9.04446,9.04217,9.04284,90.36,False
'2018-08-21T11:35:00',9.04173,9.04264,9.04173,9.04264,98.74,9.04293,9.04377,9.04291,9.04375,107.37,True
'2018-08-21T11:36:00',9.04259,9.04267,9.04209,9.04249,113.59,9.04367,9.04377,9.04316,9.04356,120.23,True
'2018-08-21T11:37:00',9.04254,9.04284,9.03973,9.03984,128.37,9.04363,9.04395,9.04086,9.04087,149.23,False
'2018-08-21T11:38:00',9.03976,9.04013,9.03851,9.03906,135.49,9.04081,9.04114,9.03956,9.04016,217.86,False
'2018-08-21T11:39:00',9.03906,9.03974,9.03809,9.03954,102.86,9.04006,9.04086,9.03916,9.04063,111.25,True
'2018-08-21T11:40:00',9.03944,9.04034,9.03924,9.0398,101.6,9.04056,9.04141,9.04026,9.04086,105.87,False
'2018-08-21T11:41:00',9.03994,9.04024,9.0388,9.0388,116.0,9.04102,9.04136,9.03976,9.03976,101.5,False
'2018-08-21T11:42:00',9.03884,9.03884,9.03706,9.0384,153.84,9.03991,9.03991,9.03817,9.03951,178.1,True
'2018-08-21T11:43:00',9.03834,9.03884,9.03718,9.03789,113.21,9.03951,9.03996,9.03826,9.03896,131.62,True
'2018-08-21T11:44:00',9.03798,9.03904,9.03784,9.03884,97.37,9.03896,9.04012,9.03896,9.03996,85.24,True
'2018-08-21T11:45:00',9.03884,9.03964,9.03829,9.03952,96.0,9.03988,9.04066,9.03926,9.04055,100.11,False
'2018-08-21T11:46:00',9.03942,9.03958,9.03891,9.03934,82.87,9.04036,9.04061,9.03996,9.04045,83.36,True
'2018-08-21T11:47:00',9.03934,9.04004,9.03912,9.03992,57.0,9.04039,9.04099,9.0402,9.04099,47.12,True
'2018-08-21T11:48:00',9.03993,9.04019,9.03974,9.04019,48.75,9.04099,9.04121,9.04076,9.04116,45.0,False
'2018-08-21T11:49:00',9.04019,9.04019,9.03852,9.03892,47.75,9.04117,9.04117,9.03944,9.03996,45.61,False
'2018-08-21T11:50:00',9.03892,9.03895,9.03792,9.03893,102.99,9.03984,9.04,9.03896,9.04,122.87,False
'2018-08-21T11:51:00',9.03888,9.0389,9.03777,9.03888,73.24,9.03997,9.03997,9.03887,9.03993,77.0,True
'2018-08-21T11:52:00',9.03894,9.04051,9.03879,9.03997,67.25,9.03999,9.04156,9.03986,9.04107,66.87,False
'2018-08-21T11:53:00',9.03996,9.03997,9.03846,9.03961,94.23,9.04107,9.04107,9.03936,9.04066,90.11,True
'2018-08-21T11:54:00',9.03979,9.04087,9.03979,9.04064,114.61,9.04067,9.04187,9.04067,9.04171,88.0,True
'2018-08-21T11:55:00',9.04054,9.04134,9.04035,9.04114,107.99,9.04171,9.04236,9.0414,9.04224,76.87,True
'2018-08-21T11:56:00',9.04115,9.04145,9.04097,9.04136,56.87,9.04224,9.04252,9.04197,9.04228,53.0,True
'2018-08-21T11:57:00',9.04143,9.04247,9.04114,9.04214,119.12,9.04256,9.04355,9.04221,9.04321,79.12,False
'2018-08-21T11:58:00',9.04207,9.04214,9.04167,9.04207,86.74,9.04321,9.04325,9.04279,9.04307,60.11,True
'2018-08-21T11:59:00',9.042,9.04273,9.0415,9.04241,67.75,9.04306,9.04376,9.04246,9.04346,75.74,True
'2018-08-21T12:00:00',9.04266,9.04314,9.04241,9.04274,65.75,9.0435,9.04417,9.04343,9.04362,54.98,False
'2018-08-21T12:01:00',9.04274,9.04293,9.04219,9.04243,45.62,9.04368,9.04387,9.04326,9.04338,39.0,False
'2018-08-21T12:02:00',9.04236,9.04277,9.04166,9.04214,94.48,9.04338,9.04384,9.04267,9.04301,100.5,False
'2018-08-21T12:03:00',9.04214,9.04243,9.04102,9.04191,111.11,9.04308,9.04333,9.04197,9.0428,116.25,False
'2018-08-21T12:04:00',9.04204,9.04204,9.04067,9.04094,102.72,9.04289,9.04306,9.04163,9.04193,102.5,False
'2018-08-21T12:05:00',9.04084,9.04124,9.04045,9.04124,77.36,9.04179,9.04226,9.04148,9.04226,76.5,True
'2018-08-21T12:06:00',9.04124,9.04242,9.04113,9.0417,99.49,9.04227,9.04352,9.04194,9.04288,103.98,False
'2018-08-21T12:07:00',9.0417,9.04202,9.04047,9.04102,88.48,9.04289,9.04313,9.04157,9.04201,99.23,False
'2018-08-21T12:08:00',9.04094,9.04186,9.0408,9.04175,86.59,9.04201,9.04283,9.04193,9.04283,96.75,False
'2018-08-21T12:09:00',9.04174,9.04174,9.04135,9.0415,34.75,9.04283,9.04283,9.04247,9.04262,36.75,False
'2018-08-21T12:10:00',9.04146,9.04174,9.04019,9.04066,57.24,9.04262,9.04282,9.04112,9.04168,62.24,False
'2018-08-21T12:11:00',9.04065,9.04113,9.04042,9.04084,64.24,9.04168,9.04218,9.04148,9.04196,65.25,True
'2018-08-21T12:12:00',9.04094,9.04144,9.04063,9.0408,69.87,9.04197,9.0424,9.04166,9.04176,71.25,False
'2018-08-21T12:13:00',9.0408,9.04126,9.04048,9.04103,30.75,9.04177,9.04227,9.04136,9.04206,48.0,False
'2018-08-21T12:14:00',9.04104,9.04104,9.04033,9.04047,42.87,9.04206,9.04206,9.0413,9.04144,57.75,True
'2018-08-21T12:15:00',9.04044,9.04185,9.04041,9.04151,57.62,9.04144,9.04278,9.04135,9.04256,55.25,True
'2018-08-21T12:16:00',9.04154,9.04184,9.0411,9.04124,72.5,9.04258,9.04286,9.04205,9.0422,67.0,False
'2018-08-21T12:17:00',9.04127,9.04178,9.04113,9.04139,64.24,9.04227,9.04275,9.0422,9.0423,66.0,True
'2018-08-21T12:18:00',9.0413,9.04268,9.04104,9.04264,69.86,9.0423,9.04362,9.04203,9.04362,66.36,True
'2018-08-21T12:19:00',9.0426,9.04474,9.0426,9.04435,86.37,9.04362,9.04576,9.04362,9.04546,83.98,True
'2018-08-21T12:20:00',9.04436,9.04474,9.04398,9.04444,80.5,9.04546,9.04586,9.04506,9.04553,70.75,False
'2018-08-21T12:21:00',9.04444,9.04454,9.04373,9.04394,60.62,9.04543,9.04563,9.04466,9.04491,42.99,False
'2018-08-21T12:22:00',9.04394,9.04394,9.04264,9.04303,62.25,9.04506,9.04507,9.04375,9.04415,62.49,False
'2018-08-21T12:23:00',9.04303,9.04317,9.0427,9.04304,58.37,9.04414,9.04417,9.04376,9.04416,56.6,True
'2018-08-21T12:24:00',9.04302,9.04484,9.04301,9.04454,59.99,9.04406,9.04595,9.04406,9.04563,68.48,False
'2018-08-21T12:25:00',9.04454,9.04464,9.04394,9.04424,64.0,9.04564,9.04564,9.04506,9.04533,63.37,False
'2018-08-21T12:26:00',9.04426,9.04457,9.04384,9.04434,58.75,9.04533,9.04566,9.04496,9.0454,52.5,True
'2018-08-21T12:27:00',9.04434,9.04554,9.04413,9.04544,75.49,9.04541,9.04656,9.04519,9.0465,68.59,True
'2018-08-21T12:28:00',9.04544,9.04624,9.04523,9.04576,79.87,9.04646,9.0472,9.04625,9.04686,71.6,True
'2018-08-21T12:29:00',9.04575,9.04634,9.04554,9.04617,76.37,9.04686,9.0474,9.04665,9.04725,60.37,False
'2018-08-21T12:30:00',9.04612,9.04612,9.04549,9.0455,45.62,9.04716,9.04716,9.04655,9.04656,44.12,False
'2018-08-21T12:31:00',9.04554,9.04585,9.04533,9.0457,60.62,9.04666,9.04697,9.04626,9.04676,61.5,True
'2018-08-21T12:32:00',9.04558,9.04739,9.04556,9.04589,113.62,9.04666,9.04847,9.04666,9.04695,124.25,False
'2018-08-21T12:33:00',9.04594,9.04632,9.04519,9.0458,85.5,9.04695,9.04737,9.04626,9.04685,71.49,False
'2018-08-21T12:34:00',9.04581,9.04594,9.04535,9.04594,54.12,9.04685,9.04694,9.04642,9.0469,52.25,True
'2018-08-21T12:35:00',9.04593,9.04619,9.04572,9.04584,63.25,9.0469,9.04725,9.04666,9.04686,60.75,True
'2018-08-21T12:36:00',9.04584,9.048,9.04584,9.04739,69.0,9.04687,9.04896,9.04687,9.04826,65.37,False
'2018-08-21T12:37:00',9.04734,9.04734,9.04611,9.04653,93.5,9.04826,9.04826,9.04713,9.04767,102.6,False
'2018-08-21T12:38:00',9.04663,9.04664,9.04495,9.04504,92.49,9.04772,9.04773,9.04596,9.04608,92.5,False
'2018-08-21T12:39:00',9.04504,9.04557,9.04487,9.04524,96.62,9.04607,9.04665,9.04596,9.04634,90.37,True
'2018-08-21T12:40:00',9.04523,9.04584,9.04455,9.04534,109.47,9.04634,9.04696,9.04566,9.0464,100.61,False
'2018-08-21T12:41:00',9.04526,9.04558,9.04495,9.0455,83.75,9.04626,9.0466,9.04604,9.04646,76.62,True
'2018-08-21T12:42:00',9.0455,9.04603,9.04461,9.04572,98.25,9.04656,9.04707,9.04557,9.04678,98.6,False
'2018-08-21T12:43:00',9.04572,9.04595,9.04458,9.04554,75.25,9.04677,9.04701,9.04564,9.04653,73.11,True
'2018-08-21T12:44:00',9.0454,9.04784,9.04494,9.04777,84.12,9.04641,9.04887,9.04594,9.04886,77.99,False
'2018-08-21T12:45:00',9.04776,9.04776,9.04705,9.04737,72.74,9.04886,9.04886,9.04806,9.04836,99.75,False
'2018-08-21T12:46:00',9.04736,9.04736,9.0454,9.04556,85.47,9.04836,9.04836,9.04656,9.04666,99.25,False
'2018-08-21T12:47:00',9.04562,9.04643,9.04554,9.04643,119.62,9.04657,9.04756,9.04657,9.04747,103.62,True
'2018-08-21T12:48:00',9.04642,9.04664,9.0455,9.04581,92.61,9.04747,9.04774,9.04646,9.04686,94.74,False
'2018-08-21T12:49:00',9.04589,9.04652,9.04589,9.04635,53.35,9.04686,9.04756,9.04686,9.04736,57.5,True
'2018-08-21T12:50:00',9.04636,9.04652,9.04572,9.04584,65.49,9.04737,9.04757,9.04657,9.04686,84.5,False
'2018-08-21T12:51:00',9.04568,9.04568,9.04468,9.04484,45.61,9.04667,9.04667,9.04566,9.04581,47.75,False
'2018-08-21T12:52:00',9.04483,9.04495,9.04423,9.04431,67.23,9.04581,9.04592,9.04526,9.04533,68.25,False
'2018-08-21T12:53:00',9.04432,9.04464,9.04383,9.0439,64.62,9.04533,9.04566,9.04483,9.04486,57.0,True
'2018-08-21T12:54:00',9.04394,9.04472,9.04363,9.04434,58.37,9.04497,9.04575,9.04468,9.04537,48.75,True
'2018-08-21T12:55:00',9.04428,9.04494,9.04408,9.04479,56.37,9.04536,9.04587,9.04506,9.04585,63.87,True
'2018-08-21T12:56:00',9.04479,9.04514,9.04427,9.04471,48.62,9.04584,9.04607,9.04526,9.04575,45.0,True
'2018-08-21T12:57:00',9.04468,9.04634,9.04443,9.04615,110.37,9.04575,9.04742,9.04546,9.04726,91.6,False
'2018-08-21T12:58:00',9.04623,9.04634,9.04384,9.04409,106.37,9.04732,9.04737,9.04492,9.04517,96.98,False
'2018-08-21T12:59:00',9.04409,9.04453,9.04335,9.04437,92.36,9.04516,9.04557,9.04436,9.04536,123.6,True
'2018-08-21T13:00:00',9.04436,9.04524,9.04396,9.04514,68.37,9.04546,9.04636,9.04507,9.04626,64.49,True
'2018-08-21T13:01:00',9.04524,9.04604,9.04484,9.04494,47.5,9.04626,9.04706,9.04596,9.04606,49.12,False
'2018-08-21T13:02:00',9.04497,9.04534,9.04428,9.04484,65.24,9.04606,9.04644,9.04537,9.04588,60.36,False
'2018-08-21T13:03:00',9.04484,9.04484,9.04389,9.04396,64.25,9.04587,9.04596,9.04496,9.04506,62.61,False
'2018-08-21T13:04:00',9.04394,9.04404,9.04325,9.04372,51.24,9.04506,9.04516,9.04446,9.04486,52.75,False
'2018-08-21T13:05:00',9.04373,9.04381,9.0416,9.04294,78.61,9.04485,9.04493,9.04265,9.04391,76.36,False
'2018-08-21T13:06:00',9.04294,9.04294,9.04231,9.04246,107.49,9.04392,9.04404,9.04342,9.04365,92.49,True
'2018-08-21T13:07:00',9.04247,9.04357,9.04246,9.04284,89.6,9.04359,9.04466,9.04356,9.04398,89.62,False
'2018-08-21T13:08:00',9.04284,9.04334,9.04137,9.04194,91.84,9.04389,9.04433,9.04241,9.04297,88.25,False
'2018-08-21T13:09:00',9.04204,9.0423,9.04044,9.04053,78.0,9.04297,9.0433,9.04149,9.04149,77.35,False
'2018-08-21T13:10:00',9.04053,9.04104,9.04024,9.04025,71.62,9.04156,9.04212,9.04128,9.04128,75.75,False
'2018-08-21T13:11:00',9.04044,9.04073,9.03844,9.03883,96.11,9.04142,9.04186,9.03933,9.04002,100.7,False
'2018-08-21T13:12:00',9.03883,9.03944,9.03834,9.03934,110.25,9.04004,9.04046,9.03933,9.0404,111.07,True
'2018-08-21T13:13:00',9.03934,9.04084,9.03933,9.03994,107.5,9.04049,9.04196,9.04041,9.04107,96.31,False
'2018-08-21T13:14:00',9.03995,9.04044,9.03993,9.04004,32.74,9.04106,9.04146,9.04098,9.04121,35.36,False
'2018-08-21T13:15:00',9.04004,9.04039,9.03973,9.04024,59.25,9.0412,9.04156,9.0409,9.04136,56.49,True
'2018-08-21T13:16:00',9.04017,9.04244,9.04017,9.04244,70.99,9.04116,9.04364,9.04116,9.04364,73.11,True
'2018-08-21T13:17:00',9.04244,9.04393,9.04227,9.04294,64.75,9.04363,9.04506,9.0434,9.04406,67.11,True
'2018-08-21T13:18:00',9.04304,9.04504,9.04304,9.04504,75.48,9.04411,9.04616,9.04411,9.04615,75.85,True
'2018-08-21T13:19:00',9.04487,9.04524,9.04431,9.04464,57.62,9.04597,9.04636,9.04536,9.04576,59.98,True
'2018-08-21T13:20:00',9.04474,9.04664,9.04464,9.04604,67.75,9.04576,9.04764,9.04576,9.04709,69.75,False
'2018-08-21T13:21:00',9.04584,9.04584,9.04484,9.04524,56.25,9.04694,9.04695,9.04592,9.04623,52.37,True
'2018-08-21T13:22:00',9.04523,9.04623,9.04513,9.04594,50.37,9.04623,9.04726,9.04615,9.0471,53.99,True
'2018-08-21T13:23:00',9.04604,9.04774,9.04604,9.04703,85.49,9.0471,9.04874,9.04709,9.04817,84.74,True
'2018-08-21T13:24:00',9.04704,9.04864,9.04704,9.04736,90.12,9.04816,9.04968,9.04807,9.04827,94.74,False
'2018-08-21T13:25:00',9.04705,9.04784,9.04704,9.04764,81.5,9.04814,9.04896,9.04806,9.04876,77.74,False
'2018-08-21T13:26:00',9.04777,9.04777,9.04638,9.04654,77.98,9.04876,9.04876,9.04751,9.0477,79.87,False
'2018-08-21T13:27:00',9.04661,9.04772,9.04661,9.04714,54.11,9.04772,9.04885,9.04771,9.04818,60.61,False
'2018-08-21T13:28:00',9.04714,9.04754,9.047,9.04754,21.0,9.04819,9.04858,9.04807,9.04857,21.0,True
'2018-08-21T13:29:00',9.04754,9.0496,9.04754,9.04934,70.25,9.04858,9.05066,9.04858,9.05046,68.37,False
'2018-08-21T13:30:00',9.04944,9.04944,9.04839,9.04914,93.25,9.05055,9.05055,9.04946,9.0501,80.97,False
'2018-08-21T13:31:00',9.04914,9.04914,9.04683,9.04714,64.37,9.05018,9.05018,9.04787,9.04826,73.0,False
'2018-08-21T13:32:00',9.04713,9.04738,9.04594,9.04624,67.5,9.04827,9.04854,9.04694,9.04733,67.75,False
'2018-08-21T13:33:00',9.04623,9.04624,9.0447,9.04534,85.96,9.04733,9.04733,9.04577,9.04646,90.0,False
'2018-08-21T13:34:00',9.0454,9.04597,9.04533,9.04586,43.48,9.04646,9.04706,9.04637,9.04694,45.75,True
'2018-08-21T13:35:00',9.04599,9.04623,9.04581,9.04581,45.25,9.04693,9.04725,9.04676,9.04686,66.75,True
'2018-08-21T13:36:00',9.04581,9.04654,9.04581,9.04594,54.87,9.04694,9.04765,9.04686,9.04701,51.75,False
'2018-08-21T13:37:00',9.04584,9.04584,9.04477,9.04484,40.0,9.04696,9.04696,9.04583,9.04588,43.87,False
'2018-08-21T13:38:00',9.04488,9.04489,9.04348,9.04356,67.62,9.04594,9.04594,9.0445,9.04466,97.5,False
'2018-08-21T13:39:00',9.04363,9.04406,9.04328,9.04353,58.72,9.04466,9.04503,9.04428,9.04439,65.25,True
'2018-08-21T13:40:00',9.04354,9.04494,9.04344,9.04407,79.33,9.04439,9.04592,9.04439,9.04503,78.75,False
'2018-08-21T13:41:00',9.04408,9.04434,9.04259,9.04275,50.75,9.04503,9.04536,9.04356,9.04371,75.5,False
'2018-08-21T13:42:00',9.04275,9.0433,9.04267,9.04306,42.25,9.04376,9.04427,9.04356,9.04406,47.25,True
'2018-08-21T13:43:00',9.04305,9.04373,9.04301,9.04373,75.36,9.04406,9.04473,9.04406,9.04473,83.0,True
'2018-08-21T13:44:00',9.04374,9.04374,9.0423,9.04284,63.48,9.04473,9.04479,9.04333,9.04384,66.75,False
'2018-08-21T13:45:00',9.04284,9.04324,9.04186,9.04228,77.23,9.04376,9.04409,9.04296,9.04336,78.12,False
'2018-08-21T13:46:00',9.04234,9.04267,9.04208,9.04224,59.24,9.04336,9.04372,9.04316,9.04325,64.5,True
'2018-08-21T13:47:00',9.04224,9.04277,9.04204,9.04234,54.37,9.04332,9.0436,9.04303,9.04328,69.5,False
'2018-08-21T13:48:00',9.04228,9.04228,9.04034,9.04034,69.24,9.04299,9.04318,9.04143,9.04146,71.25,False
'2018-08-21T13:49:00',9.04034,9.04134,9.04034,9.0413,39.37,9.04137,9.04246,9.04137,9.04246,42.75,True
'2018-08-21T13:50:00',9.04125,9.04314,9.04097,9.04284,76.47,9.04247,9.04412,9.04197,9.04396,108.0,False
'2018-08-21T13:51:00',9.04284,9.04287,9.04189,9.04204,50.86,9.04403,9.04403,9.04297,9.04316,59.23,True
'2018-08-21T13:52:00',9.04204,9.04294,9.04203,9.04275,45.12,9.04306,9.04395,9.04306,9.04377,44.75,True
'2018-08-21T13:53:00',9.04274,9.04474,9.04274,9.04474,48.75,9.04377,9.04586,9.04376,9.04586,50.0,True
'2018-08-21T13:54:00',9.04473,9.04474,9.04299,9.04334,74.25,9.04587,9.04587,9.04412,9.04446,69.62,False
'2018-08-21T13:55:00',9.04331,9.04334,9.04221,9.04254,74.85,9.04436,9.04446,9.04327,9.04366,81.62,True
'2018-08-21T13:56:00',9.04274,9.04424,9.04264,9.04414,89.0,9.04373,9.04526,9.04373,9.04526,93.25,True
'2018-08-21T13:57:00',9.04424,9.04424,9.04058,9.04084,95.75,9.04528,9.04532,9.04176,9.04187,101.37,False
'2018-08-21T13:58:00',9.04073,9.04124,9.03934,9.03964,76.99,9.04187,9.04218,9.04038,9.0407,79.87,True
'2018-08-21T13:59:00',9.03964,9.04163,9.03918,9.0409,139.73,9.0406,9.04271,9.04026,9.04196,137.23,False
'2018-08-21T14:00:00',9.04084,9.04154,9.04043,9.04054,85.49,9.04196,9.04267,9.04155,9.04159,78.0,False
'2018-08-21T14:01:00',9.04035,9.04035,9.03853,9.03864,106.59,9.04136,9.04136,9.03956,9.03976,105.87,False
'2018-08-21T14:02:00',9.03865,9.04003,9.03794,9.03802,104.22,9.03976,9.0411,9.03886,9.03906,124.25,False
'2018-08-21T14:03:00',9.03794,9.03824,9.03652,9.03674,123.74,9.03906,9.03931,9.03756,9.0378,131.34,False
'2018-08-21T14:04:00',9.03674,9.03683,9.03178,9.03278,199.69,9.03786,9.03788,9.03276,9.03395,218.09,False
'2018-08-21T14:05:00',9.03283,9.0336,9.03195,9.03344,133.97,9.03395,9.03467,9.03306,9.03456,140.57,True
'2018-08-21T14:06:00',9.03364,9.03524,9.03359,9.03364,139.99,9.03463,9.03621,9.03456,9.03475,120.36,False
'2018-08-21T14:07:00',9.03364,9.03374,9.03206,9.03334,102.99,9.03474,9.03481,9.0331,9.03446,109.11,True
'2018-08-21T14:08:00',9.03337,9.03404,9.03084,9.03157,101.85,9.03446,9.03516,9.03191,9.03267,93.97,False
'2018-08-21T14:09:00',9.03157,9.03204,9.02933,9.03024,116.24,9.03246,9.03316,9.03041,9.03119,110.62,False
'2018-08-21T14:10:00',9.03014,9.03187,9.02945,9.03015,105.74,9.0312,9.03293,9.03065,9.03116,106.22,False
'2018-08-21T14:11:00',9.03024,9.03109,9.02994,9.03069,83.24,9.03135,9.03216,9.03096,9.03176,86.99,False
'2018-08-21T14:12:00',9.03014,9.03064,9.02856,9.02864,111.32,9.03127,9.03166,9.02966,9.02973,112.73,False
'2018-08-21T14:13:00',9.02864,9.02936,9.02864,9.02894,106.12,9.02962,9.03041,9.02962,9.03006,102.24,True
'2018-08-21T14:14:00',9.02904,9.02945,9.02826,9.02826,78.5,9.03009,9.03056,9.02924,9.0293,77.99,True
'2018-08-21T14:15:00',9.02844,9.03034,9.02762,9.02809,140.71,9.0293,9.03134,9.02866,9.02907,146.11,False
'2018-08-21T14:16:00',9.02809,9.02813,9.0241,9.02496,151.21,9.02914,9.02914,9.0253,9.02616,169.37,False
'2018-08-21T14:17:00',9.0252,9.02629,9.02103,9.02229,185.99,9.02616,9.02719,9.02216,9.02346,229.5,False
'2018-08-21T14:18:00',9.02229,9.02554,9.02229,9.02484,145.1,9.02347,9.02665,9.02346,9.02594,133.71,True
'2018-08-21T14:19:00',9.02481,9.02604,9.02457,9.02575,105.5,9.02586,9.02711,9.02566,9.02676,112.32,False
'2018-08-21T14:20:00',9.02564,9.02564,9.02173,9.02173,164.95,9.02676,9.02676,9.0227,9.02286,171.61,False
'2018-08-21T14:21:00',9.02194,9.02284,9.02124,9.02224,152.85,9.02294,9.02396,9.02224,9.0231,145.99,True
'2018-08-21T14:22:00',9.02224,9.02484,9.02193,9.02454,135.87,9.02302,9.0259,9.02302,9.02559,109.68,True
'2018-08-21T14:23:00',9.02454,9.02557,9.02439,9.02534,129.37,9.02553,9.02672,9.02553,9.02635,112.55,False
'2018-08-21T14:24:00',9.02534,9.02534,9.02324,9.02484,125.25,9.0263,9.0263,9.02436,9.02591,105.84,True
'2018-08-21T14:25:00',9.02474,9.02535,9.02354,9.02394,81.25,9.02586,9.02644,9.02466,9.02491,74.22,False
'2018-08-21T14:26:00',9.02394,9.02534,9.02373,9.02434,116.12,9.02498,9.02636,9.02478,9.02537,118.61,False
'2018-08-21T14:27:00',9.02434,9.02504,9.02394,9.02414,123.37,9.02526,9.02607,9.0249,9.02514,123.99,False
'2018-08-21T14:28:00',9.02414,9.02457,9.02394,9.02454,30.75,9.02507,9.0256,9.02497,9.02553,30.75,True
'2018-08-21T14:29:00',9.02464,9.02514,9.02413,9.02473,57.5,9.02553,9.02617,9.02515,9.02573,57.75,False
'2018-08-21T14:30:00',9.02467,9.02474,9.02374,9.02383,115.62,9.02573,9.02573,9.02466,9.02486,110.25,False
'2018-08-21T14:31:00',9.02383,9.02404,9.02063,9.02274,141.61,9.02476,9.02505,9.02166,9.02367,139.48,True
'2018-08-21T14:32:00',9.02274,9.02644,9.02221,9.02644,143.59,9.0238,9.02756,9.02331,9.02726,137.75,False
'2018-08-21T14:33:00',9.02629,9.02639,9.02473,9.02624,112.75,9.02736,9.02737,9.02586,9.02726,124.35,True
'2018-08-21T14:34:00',9.02607,9.02664,9.02514,9.02664,82.12,9.02716,9.02774,9.02609,9.02774,83.49,True
'2018-08-21T14:35:00',9.02669,9.02857,9.02669,9.02794,142.59,9.02776,9.02966,9.02766,9.02899,139.24,True
'2018-08-21T14:36:00',9.02794,9.02914,9.02754,9.02914,113.85,9.029,9.03018,9.02866,9.03018,104.74,True
'2018-08-21T14:37:00',9.02913,9.02954,9.02716,9.02716,124.0,9.03018,9.03048,9.02816,9.02826,87.97,False
'2018-08-21T14:38:00',9.02715,9.02744,9.02669,9.02724,99.62,9.02826,9.02843,9.02776,9.02821,101.87,True
'2018-08-21T14:39:00',9.02714,9.02813,9.02693,9.02764,99.75,9.02821,9.02923,9.02796,9.02865,89.75,True
'2018-08-21T14:40:00',9.02754,9.02889,9.02715,9.02814,93.35,9.02858,9.03,9.02816,9.02926,93.5,False
'2018-08-21T14:41:00',9.02822,9.02827,9.02734,9.02813,61.37,9.02926,9.02936,9.02835,9.02916,67.5,True
'2018-08-21T14:42:00',9.02813,9.02964,9.0277,9.02924,92.0,9.02914,9.03063,9.02876,9.03024,90.98,True
'2018-08-21T14:43:00',9.02934,9.03109,9.02881,9.03024,122.11,9.03024,9.03216,9.02986,9.03144,123.24,False
'2018-08-21T14:44:00',9.03031,9.03094,9.03004,9.03047,95.5,9.03146,9.03187,9.03109,9.03146,91.12,False
'2018-08-21T14:45:00',9.03046,9.0307,9.02945,9.03062,74.25,9.03146,9.03166,9.03046,9.03166,73.87,True
'2018-08-21T14:46:00',9.03061,9.03109,9.02999,9.03062,80.62,9.03166,9.03215,9.03086,9.03167,78.49,True
'2018-08-21T14:47:00',9.03062,9.03223,9.03062,9.03193,112.37,9.03166,9.03339,9.03166,9.03302,92.2,True
'2018-08-21T14:48:00',9.03187,9.03295,9.03133,9.03266,121.87,9.03297,9.03394,9.03244,9.03362,100.22,False
'2018-08-21T14:49:00',9.03266,9.03266,9.03183,9.03236,65.87,9.03348,9.03348,9.03289,9.03337,67.0,True
'2018-08-21T14:50:00',9.03236,9.0337,9.03186,9.03273,106.11,9.0332,9.03476,9.03293,9.03392,101.87,False
'2018-08-21T14:51:00',9.03274,9.03326,9.03196,9.03289,110.98,9.03392,9.03431,9.03286,9.03386,106.75,True
'2018-08-21T14:52:00',9.03288,9.03344,9.03236,9.03236,47.5,9.03393,9.03446,9.03326,9.03326,49.5,False
'2018-08-21T14:53:00',9.03243,9.03297,9.03191,9.0321,71.75,9.03347,9.03386,9.03286,9.03316,84.5,False
'2018-08-21T14:54:00',9.03214,9.0325,9.0303,9.03226,91.85,9.03316,9.03362,9.03117,9.0334,89.5,False
'2018-08-21T14:55:00',9.03226,9.03226,9.03089,9.03146,60.0,9.03336,9.03336,9.03177,9.03256,60.75,True
'2018-08-21T14:56:00',9.03146,9.03303,9.03146,9.03271,67.61,9.03257,9.03415,9.03246,9.03367,64.5,False
'2018-08-21T14:57:00',9.03262,9.03271,9.03183,9.03206,72.61,9.03367,9.03367,9.03276,9.03306,78.75,False
'2018-08-21T14:58:00',9.03207,9.03207,9.03081,9.03113,85.34,9.03306,9.03306,9.03196,9.03216,81.0,False
'2018-08-21T14:59:00',9.03113,9.03129,9.02991,9.02995,78.62,9.03206,9.03226,9.03086,9.03096,73.5,False
'2018-08-21T15:00:00',9.02995,9.03084,9.02983,9.03024,87.24,9.03107,9.03191,9.03096,9.03114,85.25,False
'2018-08-21T15:01:00',9.03014,9.03014,9.02702,9.02728,100.96,9.03107,9.03112,9.02815,9.02836,111.5,False
'2018-08-21T15:02:00',9.02738,9.02738,9.02483,9.02618,125.34,9.02836,9.02836,9.02586,9.02716,148.87,True
'2018-08-21T15:03:00',9.02619,9.02758,9.02601,9.02758,90.87,9.02716,9.02836,9.02696,9.02836,94.25,True
'2018-08-21T15:04:00',9.0275,9.02758,9.02601,9.02632,77.62,9.02836,9.02857,9.02706,9.02726,78.75,False
'2018-08-21T15:05:00',9.02632,9.02633,9.02483,9.02606,95.24,9.02736,9.02737,9.02578,9.02708,105.37,True
'2018-08-21T15:06:00',9.02605,9.02771,9.02605,9.02684,71.86,9.02708,9.02873,9.02708,9.02785,73.62,True
'2018-08-21T15:07:00',9.02694,9.02804,9.02683,9.02734,61.0,9.02785,9.02899,9.02785,9.02828,63.75,True
'2018-08-21T15:08:00',9.02763,9.03064,9.02763,9.03063,172.36,9.02843,9.03164,9.02843,9.03164,136.59,True
'2018-08-21T15:09:00',9.03063,9.03364,9.03027,9.03264,234.24,9.03156,9.03463,9.0313,9.03375,157.68,True
'2018-08-21T15:10:00',9.03264,9.03436,9.03255,9.03364,151.87,9.0337,9.03541,9.0337,9.03462,112.6,False
'2018-08-21T15:11:00',9.03364,9.03373,9.03049,9.03111,122.22,9.03454,9.03485,9.03136,9.03197,123.87,False
'2018-08-21T15:12:00',9.03096,9.03135,9.02993,9.03017,101.37,9.03176,9.03226,9.03076,9.03117,106.87,True
'2018-08-21T15:13:00',9.03025,9.03295,9.03017,9.03295,103.25,9.03116,9.03396,9.03096,9.03396,102.37,True
'2018-08-21T15:14:00',9.0331,9.03327,9.03255,9.0331,82.0,9.03426,9.03426,9.03356,9.03407,84.49,True
'2018-08-21T15:15:00',9.03309,9.03789,9.03263,9.03625,180.0,9.03407,9.0389,9.03366,9.03725,168.1,False
'2018-08-21T15:16:00',9.03625,9.03625,9.03429,9.03468,122.25,9.0371,9.0371,9.03523,9.03556,119.49,False
'2018-08-21T15:17:00',9.03452,9.03509,9.03358,9.03509,89.74,9.03536,9.03596,9.03456,9.03596,87.75,True
'2018-08-21T15:18:00',9.03508,9.03561,9.03453,9.03453,69.75,9.03596,9.03665,9.03546,9.03546,74.37,False
'2018-08-21T15:19:00',9.03453,9.03484,9.03381,9.03444,77.75,9.03556,9.03586,9.03486,9.03546,78.0,True
'2018-08-21T15:20:00',9.03445,9.03578,9.03428,9.03531,58.25,9.03546,9.03686,9.03526,9.03636,57.0,True
'2018-08-21T15:21:00',9.03531,9.03604,9.03522,9.03577,65.75,9.03627,9.03713,9.03627,9.03686,64.47,False
'2018-08-21T15:22:00',9.03576,9.03594,9.0342,9.03487,74.97,9.03686,9.03705,9.03516,9.03577,76.5,False
'2018-08-21T15:23:00',9.03486,9.03562,9.03371,9.03562,89.25,9.03577,9.03657,9.03476,9.03648,105.25,True
'2018-08-21T15:24:00',9.03556,9.03596,9.03514,9.03586,63.0,9.03648,9.03696,9.03609,9.03687,62.5,True
'2018-08-21T15:25:00',9.03586,9.03894,9.03563,9.03871,100.49,9.03676,9.03996,9.03666,9.03976,101.99,False
'2018-08-21T15:26:00',9.03864,9.03864,9.03748,9.03783,78.22,9.03974,9.03974,9.03856,9.03886,76.87,True
'2018-08-21T15:27:00',9.03782,9.03884,9.03643,9.03804,71.84,9.03886,9.03977,9.03756,9.03906,69.24,True
'2018-08-21T15:28:00',9.03794,9.03925,9.03794,9.03824,132.37,9.03896,9.04031,9.03896,9.03935,112.74,True
'2018-08-21T15:29:00',9.03824,9.04064,9.03824,9.04034,73.49,9.0393,9.04176,9.0393,9.0414,69.75,True
'2018-08-21T15:30:00',9.04034,9.04094,9.03988,9.04064,130.37,9.04132,9.04196,9.04086,9.04166,103.74,True
'2018-08-21T15:31:00',9.04074,9.04134,9.03935,9.03964,114.0,9.04166,9.04238,9.04042,9.04061,104.0,False
'2018-08-21T15:32:00',9.03963,9.03974,9.03894,9.03964,117.25,9.04061,9.04076,9.03995,9.04072,104.97,False
'2018-08-21T15:33:00',9.03964,9.03964,9.03844,9.03883,117.25,9.04071,9.04071,9.03949,9.03981,111.33,True
'2018-08-21T15:34:00',9.03874,9.04074,9.03864,9.04044,70.5,9.03976,9.04166,9.03961,9.04146,74.25,False
'2018-08-21T15:35:00',9.04034,9.04064,9.03724,9.03914,72.25,9.04136,9.04167,9.03826,9.04016,67.5,False
'2018-08-21T15:36:00',9.03913,9.03954,9.03814,9.03814,54.25,9.04017,9.04056,9.03914,9.03914,54.87,False
'2018-08-21T15:37:00',9.03813,9.03844,9.03764,9.03834,54.75,9.03914,9.03946,9.03866,9.03936,55.5,False
'2018-08-21T15:38:00',9.03825,9.03825,9.03714,9.03737,36.25,9.03926,9.03926,9.03806,9.03836,35.75,False
'2018-08-21T15:39:00',9.03744,9.03744,9.03593,9.03674,60.5,9.03846,9.03847,9.03696,9.03776,59.5,True
'2018-08-21T15:40:00',9.03682,9.03804,9.03674,9.03706,64.12,9.03776,9.03901,9.03776,9.03806,63.37,False
'2018-08-21T15:41:00',9.03713,9.03734,9.03656,9.03677,51.75,9.03817,9.03826,9.03747,9.03776,50.5,False
'2018-08-21T15:42:00',9.03677,9.0369,9.03564,9.03564,53.25,9.03767,9.03786,9.0366,9.0366,53.75,False
'2018-08-21T15:43:00',9.03574,9.03604,9.035,9.03524,76.47,9.0366,9.03703,9.03594,9.03616,99.0,True
'2018-08-21T15:44:00',9.03524,9.03604,9.03505,9.03523,87.74,9.03606,9.03706,9.03595,9.03617,98.0,False
'2018-08-21T15:45:00',9.03516,9.03581,9.03511,9.03511,66.49,9.03617,9.03679,9.03601,9.03601,67.5,True
'2018-08-21T15:46:00',9.03489,9.03704,9.03477,9.03543,84.09,9.03566,9.03807,9.03566,9.03646,82.25,True
'2018-08-21T15:47:00',9.03542,9.03755,9.03517,9.03724,61.84,9.03646,9.03846,9.03624,9.03826,66.75,True
'2018-08-21T15:48:00',9.03704,9.03814,9.03704,9.03794,52.99,9.03806,9.03917,9.03806,9.03896,55.5,True
'2018-08-21T15:49:00',9.03785,9.03954,9.03785,9.03883,64.49,9.03886,9.04053,9.03886,9.03987,66.5,True
'2018-08-21T15:50:00',9.03884,9.04024,9.03864,9.03994,52.5,9.03986,9.04124,9.03966,9.04096,51.75,True
'2018-08-21T15:51:00',9.03974,9.04514,9.03974,9.04473,177.25,9.04076,9.04624,9.04076,9.04571,116.47,False
'2018-08-21T15:52:00',9.04463,9.04514,9.04245,9.04334,150.86,9.04571,9.04615,9.04347,9.04436,109.69,False
'2018-08-21T15:53:00',9.04326,9.04334,9.0415,9.04263,140.99,9.04426,9.04436,9.04246,9.04367,151.25,False
'2018-08-21T15:54:00',9.04246,9.04264,9.04144,9.04203,71.99,9.04346,9.04359,9.04225,9.04307,76.5,False
'2018-08-21T15:55:00',9.04199,9.04224,9.04084,9.04157,79.0,9.04296,9.04327,9.04186,9.04266,78.5,True
'2018-08-21T15:56:00',9.04159,9.04364,9.04134,9.04294,110.75,9.04266,9.04458,9.04236,9.0439,119.11,False
'2018-08-21T15:57:00',9.04304,9.04304,9.04208,9.04214,82.61,9.04406,9.04406,9.04306,9.04316,87.75,True
'2018-08-21T15:58:00',9.04208,9.04344,9.04095,9.04314,109.08,9.04306,9.04441,9.04196,9.04412,116.0,True
'2018-08-21T15:59:00',9.04324,9.04614,9.04276,9.04504,141.75,9.0442,9.04713,9.04376,9.04606,144.62,False
'2018-08-21T16:00:00',9.04504,9.04574,9.04412,9.04453,171.87,9.04584,9.04666,9.04506,9.04557,157.73,False
'2018-08-21T16:01:00',9.04446,9.04474,9.04284,9.04324,108.72,9.04546,9.04576,9.04386,9.04426,109.75,False
'2018-08-21T16:02:00',9.04334,9.04334,9.04194,9.04304,131.61,9.04436,9.04436,9.04296,9.04406,129.84,False
'2018-08-21T16:03:00',9.04314,9.04314,9.04214,9.04234,60.0,9.04416,9.04416,9.04312,9.04336,58.25,True
'2018-08-21T16:04:00',9.04243,9.04384,9.04233,9.04354,68.12,9.04343,9.04487,9.04337,9.04452,72.0,False
'2018-08-21T16:05:00',9.04334,9.04364,9.04286,9.0431,59.5,9.04436,9.04454,9.04377,9.04407,63.5,False
'2018-08-21T16:06:00',9.04314,9.04334,9.04244,9.04263,75.37,9.04416,9.04435,9.04346,9.04361,76.12,True
'2018-08-21T16:07:00',9.04274,9.04348,9.04254,9.04311,75.25,9.04361,9.04447,9.04346,9.04414,79.5,True
'2018-08-21T16:08:00',9.04309,9.04448,9.04259,9.04309,115.98,9.04414,9.04556,9.04366,9.04404,114.5,False
'2018-08-21T16:09:00',9.043,9.04449,9.04286,9.04426,108.11,9.04404,9.04543,9.04378,9.04539,109.49,True
'2018-08-21T16:10:00',9.04428,9.04543,9.04339,9.04484,108.86,9.04539,9.04647,9.04453,9.04579,114.62,True
'2018-08-21T16:11:00',9.04474,9.04668,9.04474,9.04601,82.86,9.04576,9.04766,9.04576,9.04696,84.75,True
'2018-08-21T16:12:00',9.04604,9.04842,9.046,9.04756,138.12,9.04706,9.04936,9.04696,9.04856,139.34,False
'2018-08-21T16:13:00',9.04763,9.04824,9.04684,9.04814,92.12,9.04867,9.04927,9.04786,9.04916,88.0,True
'2018-08-21T16:14:00',9.0481,9.04864,9.04754,9.04864,81.62,9.04906,9.04967,9.04854,9.0496,83.75,False
'2018-08-21T16:15:00',9.04844,9.04844,9.04555,9.04558,80.87,9.04946,9.04946,9.04656,9.04657,96.75,False
'2018-08-21T16:16:00',9.04554,9.04607,9.04528,9.04593,89.23,9.04656,9.04717,9.04626,9.04696,97.98,True
'2018-08-21T16:17:00',9.04593,9.04794,9.04533,9.04774,79.5,9.04698,9.04886,9.04642,9.04878,79.36,True
'2018-08-21T16:18:00',9.04774,9.04954,9.04744,9.04914,208.0,9.04886,9.05059,9.04831,9.04996,106.32,False
'2018-08-21T16:19:00',9.04914,9.04954,9.04804,9.04864,101.25,9.04997,9.0505,9.04909,9.04957,74.62,False
'2018-08-21T16:20:00',9.04854,9.04904,9.04794,9.04883,75.25,9.04957,9.05005,9.04901,9.04997,80.49,True
'2018-08-21T16:21:00',9.04904,9.04964,9.04675,9.04764,87.75,9.04997,9.05069,9.04785,9.04876,92.12,False
'2018-08-21T16:22:00',9.04759,9.04904,9.04759,9.04864,75.5,9.04876,9.05004,9.04876,9.04967,73.74,True
'2018-08-21T16:23:00',9.04864,9.05084,9.04843,9.05014,106.48,9.0497,9.05188,9.04945,9.05131,105.74,False
'2018-08-21T16:24:00',9.05012,9.05039,9.04684,9.04754,118.99,9.05116,9.05146,9.04796,9.0486,119.1,False
'2018-08-21T16:25:00',9.04753,9.04777,9.04694,9.04744,74.25,9.04856,9.04887,9.04806,9.04845,69.35,False
'2018-08-21T16:26:00',9.04724,9.04724,9.04614,9.04716,74.75,9.04837,9.04837,9.04726,9.04826,72.23,True
'2018-08-21T16:27:00',9.04714,9.04778,9.04598,9.04764,82.12,9.04826,9.04886,9.04696,9.04866,90.49,False
'2018-08-21T16:28:00',9.04755,9.04774,9.04653,9.04664,59.11,9.04866,9.04879,9.04754,9.04754,62.0,True
'2018-08-21T16:29:00',9.04667,9.04904,9.04645,9.04824,81.12,9.04763,9.05005,9.04739,9.04921,81.0,True
'2018-08-21T16:30:00',9.04824,9.04944,9.04816,9.04816,58.0,9.04926,9.05046,9.04926,9.04926,58.61,False
'2018-08-21T16:31:00',9.04816,9.04864,9.04724,9.04744,64.75,9.04937,9.04969,9.04826,9.04853,64.74,True
'2018-08-21T16:32:00',9.04738,9.04874,9.04737,9.04848,71.61,9.04846,9.04976,9.04846,9.04957,71.75,True
'2018-08-21T16:33:00',9.04843,9.04934,9.04823,9.04903,61.25,9.04945,9.05019,9.04917,9.05007,59.25,True
'2018-08-21T16:34:00',9.04904,9.05154,9.04873,9.05014,100.25,9.05007,9.05249,9.04981,9.05126,95.11,False
'2018-08-21T16:35:00',9.05014,9.05064,9.04956,9.05014,67.12,9.05117,9.05171,9.05058,9.05116,70.0,True
'2018-08-21T16:36:00',9.05004,9.05133,9.04964,9.04964,90.75,9.05116,9.05242,9.05066,9.05066,86.84,False
'2018-08-21T16:37:00',9.04964,9.04974,9.04794,9.04934,67.5,9.05058,9.05076,9.04896,9.05036,65.12,True
'2018-08-21T16:38:00',9.04924,9.05127,9.04893,9.05023,101.75,9.05026,9.05227,9.04996,9.05127,95.37,False
'2018-08-21T16:39:00',9.05017,9.05094,9.04947,9.05084,113.75,9.05117,9.05197,9.05045,9.05186,114.34,True
'2018-08-21T16:40:00',9.0508,9.05134,9.05034,9.05041,72.0,9.05166,9.0523,9.05126,9.05136,73.0,True
'2018-08-21T16:41:00',9.0504,9.0519,9.0504,9.05168,87.75,9.05136,9.05286,9.05136,9.05266,89.25,True
'2018-08-21T16:42:00',9.05169,9.05214,9.05087,9.05138,72.37,9.05266,9.05317,9.05186,9.05236,66.12,False
'2018-08-21T16:43:00',9.05138,9.0516,9.05065,9.05093,47.0,9.05227,9.05256,9.05166,9.05197,47.0,False
'2018-08-21T16:44:00',9.05104,9.05134,9.05017,9.05024,73.12,9.05206,9.0523,9.05116,9.05123,71.62,False
'2018-08-21T16:45:00',9.05023,9.05023,9.04859,9.04884,71.37,9.05123,9.05124,9.04957,9.04986,67.12,False
'2018-08-21T16:46:00',9.04878,9.04894,9.04704,9.04724,83.75,9.04967,9.04996,9.04806,9.04826,80.5,False
'2018-08-21T16:47:00',9.04723,9.04759,9.04576,9.04592,111.47,9.04826,9.04866,9.04666,9.04676,110.25,False
'2018-08-21T16:48:00',9.046,9.04654,9.04415,9.04453,98.24,9.04697,9.04766,9.04528,9.04557,97.5,False
'2018-08-21T16:49:00',9.04454,9.04519,9.04334,9.04344,84.0,9.04556,9.04616,9.04436,9.04446,82.37,False
'2018-08-21T16:50:00',9.04354,9.04384,9.04193,9.04195,97.75,9.04456,9.04486,9.04296,9.04297,96.36,False
'2018-08-21T16:51:00',9.04214,9.04284,9.0403,9.04274,139.87,9.04316,9.04386,9.04126,9.04376,155.37,True
'2018-08-21T16:52:00',9.04304,9.04424,9.04134,9.04143,87.75,9.04394,9.04522,9.04236,9.04247,84.48,False
'2018-08-21T16:53:00',9.04154,9.04304,9.04154,9.04304,96.62,9.04256,9.04406,9.04256,9.04406,92.47,True
'2018-08-21T16:54:00',9.04298,9.04454,9.04264,9.04434,54.75,9.04396,9.04547,9.04366,9.04536,54.49,True
'2018-08-21T16:55:00',9.04454,9.04554,9.04263,9.04263,80.25,9.04552,9.04656,9.04366,9.04367,78.37,False
'2018-08-21T16:56:00',9.04264,9.04333,9.0413,9.04174,78.87,9.04366,9.04432,9.04226,9.04275,79.75,False
'2018-08-21T16:57:00',9.04173,9.04194,9.03976,9.04024,117.2,9.04275,9.04289,9.04076,9.04113,116.75,False
'2018-08-21T16:58:00',9.04014,9.04023,9.03863,9.03863,98.87,9.04106,9.04117,9.03966,9.03966,209.25,True
'2018-08-21T16:59:00',9.03864,9.04264,9.03844,9.04186,114.0,9.03967,9.04367,9.03936,9.04286,153.23,True
'2018-08-21T17:00:00',9.04194,9.04294,9.04194,9.04278,92.5,9.04295,9.04392,9.04295,9.04376,89.48,True
'2018-08-21T17:01:00',9.04279,9.04414,9.04279,9.04313,133.87,9.04376,9.04505,9.04376,9.04417,100.71,True
'2018-08-21T17:02:00',9.04313,9.04414,9.04284,9.043,112.25,9.04409,9.04526,9.04398,9.04411,114.35,False
'2018-08-21T17:03:00',9.043,9.04315,9.04181,9.04227,74.0,9.04406,9.04426,9.04287,9.04333,72.74,False
'2018-08-21T17:04:00',9.04239,9.04239,9.04132,9.0419,56.24,9.04341,9.04341,9.04238,9.04286,54.75,False
'2018-08-21T17:05:00',9.04189,9.04221,9.04064,9.04104,65.0,9.04286,9.04316,9.04166,9.04206,62.5,False
'2018-08-21T17:06:00',9.04097,9.04174,9.04017,9.04054,44.0,9.04196,9.04277,9.04117,9.04156,44.0,False
'2018-08-21T17:07:00',9.04044,9.04124,9.03938,9.03963,70.5,9.04145,9.04226,9.04036,9.04067,72.5,False
'2018-08-21T17:08:00',9.03949,9.0396,9.03784,9.03862,105.24,9.04046,9.04046,9.03882,9.03966,109.12,False
'2018-08-21T17:09:00',9.03863,9.03904,9.03734,9.03744,67.11,9.03966,9.04007,9.03834,9.03846,72.75,True
'2018-08-21T17:10:00',9.03733,9.03914,9.03733,9.03864,58.75,9.03837,9.04016,9.03836,9.03966,56.75,False
'2018-08-21T17:11:00',9.03855,9.03874,9.03728,9.03734,77.11,9.03956,9.03969,9.03826,9.03836,78.75,False
'2018-08-21T17:12:00',9.03733,9.03757,9.03698,9.03743,82.12,9.03836,9.03858,9.03806,9.03842,81.37,True
'2018-08-21T17:13:00',9.03743,9.03874,9.03743,9.03874,36.0,9.03843,9.03976,9.03842,9.03976,36.0,True
'2018-08-21T17:14:00',9.03873,9.03894,9.03791,9.03842,71.75,9.03977,9.03996,9.03886,9.03937,70.12,False
'2018-08-21T17:15:00',9.03844,9.03856,9.03674,9.03724,104.25,9.03946,9.03946,9.03766,9.03826,101.12,True
'2018-08-21T17:16:00',9.03734,9.03884,9.03733,9.03823,71.62,9.03834,9.03974,9.03834,9.03927,72.75,True
'2018-08-21T17:17:00',9.03824,9.04075,9.03823,9.04051,72.87,9.03926,9.04177,9.03926,9.04136,67.5,True
'2018-08-21T17:18:00',9.0405,9.0412,9.04004,9.04065,66.75,9.04136,9.04226,9.04106,9.04185,68.5,False
'2018-08-21T17:19:00',9.04065,9.0408,9.04009,9.04032,86.25,9.04184,9.04196,9.04116,9.04136,83.25,True
'2018-08-21T17:20:00',9.04033,9.04089,9.04009,9.0404,74.5,9.04136,9.04206,9.04106,9.04154,76.23,False
'2018-08-21T17:21:00',9.04041,9.04041,9.03822,9.03946,115.86,9.04154,9.04154,9.03934,9.04047,117.75,True
'2018-08-21T17:22:00',9.0394,9.04104,9.0394,9.04096,78.5,9.04046,9.04216,9.04046,9.04207,73.5,True
'2018-08-21T17:23:00',9.04096,9.04206,9.04065,9.04167,72.12,9.04187,9.04321,9.04166,9.04276,75.0,True
'2018-08-21T17:24:00',9.04166,9.04506,9.04103,9.04458,128.86,9.04277,9.04619,9.04213,9.04566,112.49,True
'2018-08-21T17:25:00',9.04459,9.04576,9.04399,9.04546,94.25,9.04577,9.04666,9.04506,9.04646,96.5,True
'2018-08-21T17:26:00',9.0453,9.04628,9.04497,9.04568,99.69,9.04647,9.04724,9.04596,9.04666,95.25,True
'2018-08-21T17:27:00',9.04569,9.04648,9.04553,9.04553,81.33,9.04667,9.04756,9.04656,9.04667,80.75,True
'2018-08-21T17:28:00',9.04556,9.04687,9.04513,9.04624,103.46,9.04666,9.04809,9.04626,9.0474,87.85,True
'2018-08-21T17:29:00',9.04624,9.04851,9.04624,9.04722,125.59,9.04736,9.04973,9.04734,9.04839,105.85,False
'2018-08-21T17:30:00',9.04721,9.04734,9.0467,9.04726,77.99,9.0484,9.04848,9.04785,9.04846,73.34,False
'2018-08-21T17:31:00',9.04726,9.04734,9.04677,9.04718,59.96,9.04841,9.04845,9.04791,9.04835,57.12,True
'2018-08-21T17:32:00',9.04717,9.04781,9.04702,9.0475,55.85,9.04835,9.04889,9.04822,9.04859,54.72,False
'2018-08-21T17:33:00',9.04755,9.04768,9.04694,9.04695,61.12,9.04868,9.04881,9.04796,9.04806,54.0,False
'2018-08-21T17:34:00',9.04693,9.04693,9.04608,9.04626,54.75,9.04786,9.04797,9.04706,9.04726,54.87,False
'2018-08-21T17:35:00',9.04626,9.04659,9.04544,9.04577,63.62,9.04716,9.04756,9.04643,9.04683,69.0,False
'2018-08-21T17:36:00',9.04592,9.04608,9.04484,9.04556,78.62,9.04686,9.04714,9.04587,9.04664,78.0,False
'2018-08-21T17:37:00',9.04557,9.04582,9.045,9.04517,51.0,9.04664,9.04677,9.04586,9.04616,63.0,True
'2018-08-21T17:38:00',9.04519,9.04586,9.0448,9.04586,58.73,9.04606,9.04684,9.04576,9.04684,86.25,True
'2018-08-21T17:39:00',9.04585,9.04706,9.04585,9.04664,68.09,9.04684,9.04807,9.04684,9.04776,71.25,False
'2018-08-21T17:40:00',9.04664,9.04683,9.0464,9.04664,41.0,9.04769,9.04797,9.04746,9.04766,39.75,True
'2018-08-21T17:41:00',9.04664,9.04783,9.04655,9.04775,37.12,9.04767,9.04877,9.04756,9.04877,34.5,True
'2018-08-21T17:42:00',9.04774,9.0483,9.04724,9.04794,72.87,9.04877,9.04921,9.04825,9.04898,68.87,True
'2018-08-21T17:43:00',9.04794,9.05027,9.04704,9.05027,104.37,9.04907,9.05147,9.04796,9.05138,98.72,True
'2018-08-21T17:44:00',9.05027,9.05354,9.05018,9.05268,161.74,9.05136,9.05475,9.05126,9.05366,161.56,True
'2018-08-21T17:45:00',9.05252,9.05371,9.05125,9.05244,128.73,9.05346,9.05476,9.05246,9.05336,130.24,False
'2018-08-21T17:46:00',9.05243,9.05275,9.05073,9.05165,104.74,9.05336,9.05377,9.05176,9.05256,104.87,False
'2018-08-21T17:47:00',9.0518,9.05268,9.05134,9.05244,68.75,9.05276,9.05377,9.05246,9.05336,68.87,True
'2018-08-21T17:48:00',9.05246,9.05684,9.05227,9.05676,114.48,9.05346,9.05797,9.05336,9.05787,112.5,True
'2018-08-21T17:49:00',9.05675,9.05685,9.05527,9.05551,148.82,9.05787,9.05798,9.05647,9.05656,149.2,False
'2018-08-21T17:50:00',9.05551,9.05577,9.05253,9.05255,98.21,9.05646,9.05676,9.05356,9.05356,104.62,False
'2018-08-21T17:51:00',9.05254,9.05291,9.04837,9.04845,148.19,9.05356,9.05396,9.04946,9.04946,165.5,False
'2018-08-21T17:52:00',9.04837,9.0523,9.0482,9.05078,150.82,9.04926,9.05327,9.04916,9.05176,275.25,False
'2018-08-21T17:53:00',9.05073,9.05073,9.04846,9.04932,98.98,9.05176,9.05177,9.04936,9.05026,127.0,True
'2018-08-21T17:54:00',9.04932,9.05354,9.0493,9.05245,126.58,9.05036,9.0546,9.05036,9.05346,134.5,False
'2018-08-21T17:55:00',9.05245,9.05284,9.05115,9.05224,109.23,9.05347,9.05377,9.05217,9.05326,113.25,True
'2018-08-21T17:56:00',9.05229,9.05394,9.05111,9.05394,93.11,9.05336,9.05496,9.05216,9.05496,103.5,True
'2018-08-21T17:57:00',9.05402,9.05441,9.05181,9.05359,127.11,9.05496,9.05546,9.05296,9.05457,123.37,True
'2018-08-21T17:58:00',9.05359,9.05606,9.05339,9.05434,106.98,9.05456,9.05707,9.05436,9.0555,106.87,False
'2018-08-21T17:59:00',9.05433,9.05434,9.05211,9.0523,101.47,9.05536,9.05537,9.05316,9.05326,108.49,False
'2018-08-21T18:00:00',9.05233,9.05349,9.05104,9.05108,97.84,9.05326,9.05456,9.05216,9.05216,157.87,False
'2018-08-21T18:01:00',9.05108,9.05122,9.05022,9.05099,76.46,9.05226,9.05227,9.05126,9.05206,161.25,True
'2018-08-21T18:02:00',9.05105,9.05144,9.04937,9.04944,83.6,9.05207,9.05246,9.05053,9.05066,150.12,False
'2018-08-21T18:03:00',9.04942,9.05107,9.04826,9.05083,115.54,9.05056,9.05207,9.04916,9.05203,195.5,True
'2018-08-21T18:04:00',9.05084,9.05386,9.05053,9.05316,100.7,9.05206,9.05507,9.05176,9.05436,154.36,True
'2018-08-21T18:05:00',9.05323,9.05539,9.05319,9.0535,126.63,9.05436,9.05656,9.05436,9.05467,145.1,False
'2018-08-21T18:06:00',9.0535,9.05374,9.05298,9.05304,83.97,9.05457,9.05496,9.05416,9.05416,166.62,False
'2018-08-21T18:07:00',9.05304,9.0534,9.0519,9.05194,77.72,9.05407,9.05436,9.05297,9.05297,118.75,False
'2018-08-21T18:08:00',9.05186,9.05264,9.05123,9.05186,84.95,9.05297,9.05376,9.05244,9.05296,115.0,False
'2018-08-21T18:09:00',9.05185,9.05185,9.05021,9.05107,93.94,9.05296,9.05296,9.05115,9.05206,129.5,False
'2018-08-21T18:10:00',9.05116,9.05179,9.05076,9.05107,72.11,9.05226,9.05286,9.05176,9.05206,94.5,False
'2018-08-21T18:11:00',9.05092,9.05092,9.04967,9.05068,83.59,9.05176,9.05187,9.05067,9.05176,145.25,True
'2018-08-21T18:12:00',9.05069,9.05162,9.04981,9.05162,65.71,9.05176,9.05277,9.05096,9.05277,108.75,False
'2018-08-21T18:13:00',9.05161,9.05161,9.05012,9.05024,50.61,9.05277,9.05277,9.05126,9.05146,96.49,False
'2018-08-21T18:14:00',9.05026,9.05035,9.04944,9.04944,74.73,9.05146,9.05147,9.05044,9.05044,91.25,False
'2018-08-21T18:15:00',9.04924,9.04973,9.04883,9.04966,74.75,9.05036,9.05084,9.04991,9.05077,75.23,True
'2018-08-21T18:16:00',9.04974,9.05004,9.04942,9.0496,95.75,9.05085,9.05116,9.05046,9.05066,94.47,True
'2018-08-21T18:17:00',9.04959,9.05061,9.04944,9.05061,43.62,9.05056,9.05167,9.05056,9.05166,52.36,True
'2018-08-21T18:18:00',9.0506,9.05139,9.0502,9.05118,80.99,9.05166,9.05246,9.05116,9.05226,100.49,True
'2018-08-21T18:19:00',9.05119,9.05384,9.05116,9.05364,139.75,9.05226,9.05487,9.05226,9.05476,108.12,True
'2018-08-21T18:20:00',9.05359,9.05461,9.0528,9.05359,101.24,9.05466,9.05567,9.05386,9.05476,106.87,False
'2018-08-21T18:21:00',9.05364,9.05394,9.05274,9.05274,159.75,9.05481,9.05495,9.05382,9.0539,104.55,False
'2018-08-21T18:22:00',9.05274,9.05344,9.05248,9.05334,204.5,9.05388,9.05458,9.05369,9.05442,99.57,True
'2018-08-21T18:23:00',9.05334,9.05394,9.05334,9.05384,168.0,9.05444,9.05497,9.05444,9.05491,80.12,True
'2018-08-21T18:24:00',9.05384,9.05454,9.05314,9.05424,89.25,9.05492,9.05562,9.05416,9.05525,52.61,False
'2018-08-21T18:25:00',9.05414,9.05414,9.05303,9.05304,90.0,9.05524,9.05524,9.05406,9.05416,70.22,True
'2018-08-21T18:26:00',9.05304,9.05437,9.05294,9.05367,92.0,9.05413,9.05546,9.05406,9.05476,89.12,False
'2018-08-21T18:27:00',9.05366,9.05374,9.05335,9.05364,34.5,9.05476,9.05486,9.05446,9.05477,29.75,True
'2018-08-21T18:28:00',9.05364,9.05387,9.05287,9.05324,63.0,9.05476,9.05476,9.05387,9.05436,61.49,False
'2018-08-21T18:29:00',9.05323,9.05373,9.05284,9.05296,36.75,9.05437,9.05477,9.05396,9.05396,39.62,False
'2018-08-21T18:30:00',9.05295,9.05354,9.0528,9.05324,38.5,9.05396,9.05467,9.05386,9.05436,46.75,True
'2018-08-21T18:31:00',9.05334,9.05554,9.05324,9.05477,62.62,9.05442,9.05666,9.05436,9.05586,74.37,True
'2018-08-21T18:32:00',9.05479,9.05696,9.05479,9.05594,65.37,9.05586,9.05807,9.05586,9.05706,62.99,False
'2018-08-21T18:33:00',9.05584,9.05584,9.05474,9.05483,52.62,9.05696,9.05696,9.05586,9.05597,63.74,False
'2018-08-21T18:34:00',9.05484,9.05579,9.05473,9.05524,66.12,9.05596,9.05686,9.05586,9.05636,67.5,True
'2018-08-21T18:35:00',9.05508,9.05634,9.05484,9.05634,69.74,9.05606,9.05747,9.05596,9.05736,89.49,True
'2018-08-21T18:36:00',9.05633,9.05804,9.05633,9.05744,96.87,9.05736,9.05916,9.05736,9.05856,104.35,False
'2018-08-21T18:37:00',9.05743,9.05774,9.05634,9.05634,74.87,9.05847,9.05876,9.05736,9.05744,113.5,False
'2018-08-21T18:38:00',9.05634,9.05744,9.05602,9.05744,79.12,9.05743,9.05856,9.05707,9.05856,92.09,True
'2018-08-21T18:39:00',9.05736,9.05754,9.0564,9.05648,57.75,9.05846,9.05866,9.05746,9.05756,78.34,False
'2018-08-21T18:40:00',9.05649,9.05684,9.05643,9.05684,26.25,9.05756,9.05796,9.05756,9.05796,28.25,True
'2018-08-21T18:41:00',9.05684,9.0572,9.05654,9.05654,50.25,9.05798,9.05827,9.05763,9.05763,46.75,False
'2018-08-21T18:42:00',9.05641,9.05681,9.05571,9.05571,46.5,9.05746,9.05787,9.05676,9.05676,61.5,False
'2018-08-21T18:43:00',9.05586,9.05589,9.05476,9.05477,53.74,9.05696,9.05696,9.05566,9.05586,60.49,True
'2018-08-21T18:44:00',9.05484,9.05594,9.05484,9.05528,44.25,9.05596,9.05706,9.05587,9.05637,54.0,True
'2018-08-21T18:45:00',9.05523,9.05603,9.05512,9.05564,35.0,9.05637,9.05706,9.05616,9.05668,47.25,False
'2018-08-21T18:46:00',9.05554,9.05564,9.05504,9.05554,43.49,9.05666,9.0567,9.05616,9.05652,46.5,False
'2018-08-21T18:47:00',9.05544,9.05544,9.05244,9.05248,100.86,9.05652,9.05652,9.05356,9.05356,105.0,False
'2018-08-21T18:48:00',9.05263,9.05513,9.05212,9.05513,105.87,9.05377,9.05638,9.05306,9.05631,93.85,False
'2018-08-21T18:49:00',9.05513,9.05513,9.05395,9.05469,65.47,9.05627,9.05638,9.05521,9.05591,65.24,True
'2018-08-21T18:50:00',9.05465,9.05583,9.05458,9.05481,66.74,9.05592,9.0571,9.05583,9.05608,65.49,False
'2018-08-21T18:51:00',9.05482,9.05514,9.05464,9.05504,75.11,9.05607,9.05623,9.05567,9.05606,61.75,True
'2018-08-21T18:52:00',9.05495,9.05691,9.05463,9.05682,68.24,9.05606,9.05786,9.05576,9.05776,66.75,True
'2018-08-21T18:53:00',9.05675,9.05753,9.05614,9.05747,75.1,9.05776,9.05856,9.05726,9.05846,81.5,True
'2018-08-21T18:54:00',9.05746,9.06461,9.05689,9.06295,182.34,9.05846,9.06581,9.05776,9.06422,183.56,True
'2018-08-21T18:55:00',9.06297,9.08102,9.06129,9.07999,317.5,9.06422,9.08234,9.06232,9.08125,172.09,True
'2018-08-21T18:56:00',9.07971,9.08324,9.07572,9.07623,218.25,9.08094,9.08429,9.07697,9.07745,211.36,False
'2018-08-21T18:57:00',9.07622,9.07976,9.07344,9.07508,187.61,9.07744,9.08088,9.07476,9.07633,185.48,False
'2018-08-21T18:58:00',9.07513,9.07681,9.07334,9.07574,266.48,9.07633,9.07806,9.07458,9.07678,199.32,False
'2018-08-21T18:59:00',9.0756,9.07604,9.07229,9.07306,185.35,9.07654,9.07704,9.07348,9.07416,212.74,False
'2018-08-21T19:00:00',9.07314,9.07424,9.07094,9.07305,169.35,9.07416,9.07535,9.07212,9.07432,151.92,True
'2018-08-21T19:01:00',9.07306,9.07746,9.07306,9.07593,165.98,9.07429,9.07871,9.07429,9.077,159.32,False
'2018-08-21T19:02:00',9.07584,9.07584,9.07356,9.07491,123.57,9.07701,9.07701,9.07446,9.07596,246.0,True
'2018-08-21T19:03:00',9.0749,9.0817,9.0749,9.07999,144.09,9.07596,9.08289,9.07596,9.08124,187.73,False
'2018-08-21T19:04:00',9.07976,9.07976,9.0767,9.07756,148.23,9.08101,9.08101,9.07788,9.07881,138.58,False
'2018-08-21T19:05:00',9.07757,9.07835,9.07585,9.07659,91.99,9.07882,9.07956,9.07695,9.07767,97.86,True
'2018-08-21T19:06:00',9.07657,9.07886,9.07581,9.07839,93.87,9.07767,9.07996,9.07676,9.07963,154.11,False
'2018-08-21T19:07:00',9.07839,9.07839,9.07557,9.07558,84.62,9.07946,9.07946,9.07666,9.07676,106.37,False
'2018-08-21T19:08:00',9.07557,9.07576,9.07407,9.07438,114.85,9.07676,9.07696,9.07516,9.07556,201.87,False
'2018-08-21T19:09:00',9.07432,9.07526,9.07391,9.07447,60.45,9.07557,9.07636,9.07507,9.07556,123.0,True
'2018-08-21T19:10:00',9.07444,9.07649,9.07444,9.07563,74.49,9.07556,9.07769,9.07556,9.07686,136.87,False
'2018-08-21T19:11:00',9.07564,9.07573,9.07471,9.07517,83.24,9.07686,9.07695,9.07586,9.07636,96.75,True
'2018-08-21T19:12:00',9.07516,9.07713,9.07502,9.07599,77.81,9.07636,9.07826,9.07616,9.07716,87.75,False
'2018-08-21T19:13:00',9.07596,9.07601,9.07518,9.07518,48.35,9.07716,9.07716,9.07636,9.07636,57.0,True
'2018-08-21T19:14:00',9.07509,9.07657,9.07454,9.07642,90.59,9.07617,9.07767,9.07579,9.07747,78.87,True
'2018-08-21T19:15:00',9.07642,9.07718,9.07523,9.07561,83.44,9.07766,9.07836,9.07626,9.07666,146.25,False
'2018-08-21T19:16:00',9.07562,9.07562,9.07359,9.07359,48.62,9.07666,9.07667,9.07475,9.07476,116.25,False
'2018-08-21T19:17:00',9.07354,9.07406,9.07321,9.07358,74.73,9.07476,9.07517,9.07427,9.07475,173.0,True
'2018-08-21T19:18:00',9.07366,9.0753,9.07366,9.07443,63.21,9.07476,9.07647,9.07476,9.07561,78.75,False
'2018-08-21T19:19:00',9.07444,9.07468,9.07365,9.07393,50.74,9.07561,9.07577,9.07486,9.07515,58.25,True
'2018-08-21T19:20:00',9.07397,9.07587,9.07374,9.07567,52.87,9.07517,9.07696,9.07496,9.07687,57.37,True
'2018-08-21T19:21:00',9.07577,9.07782,9.07569,9.07766,60.75,9.07686,9.07896,9.07686,9.07886,68.0,True
'2018-08-21T19:22:00',9.07782,9.08033,9.0771,9.07837,89.95,9.07896,9.08137,9.07826,9.07962,88.49,True
'2018-08-21T19:23:00',9.07848,9.08054,9.07804,9.07954,122.7,9.07962,9.08175,9.07922,9.08074,118.09,False
'2018-08-21T19:24:00',9.0793,9.08,9.07883,9.07946,112.99,9.08047,9.08118,9.08001,9.08072,92.1,True
'2018-08-21T19:25:00',9.07964,9.08355,9.07915,9.08294,166.11,9.08079,9.08474,9.08036,9.08413,109.97,True
'2018-08-21T19:26:00',9.08294,9.08441,9.08204,9.0833,148.36,9.08409,9.08543,9.08331,9.08446,129.22,False
'2018-08-21T19:27:00',9.08331,9.08394,9.08159,9.08234,95.22,9.08447,9.08496,9.08267,9.0835,104.0,False
'2018-08-21T19:28:00',9.08238,9.08357,9.08231,9.08314,72.71,9.0835,9.08483,9.08342,9.08436,119.5,False
'2018-08-21T19:29:00',9.08318,9.08318,9.0819,9.08213,68.48,9.08436,9.08436,9.08306,9.08326,74.25,False
'2018-08-21T19:30:00',9.08221,9.08228,9.08102,9.08119,147.72,9.08326,9.08346,9.08217,9.08236,128.23,True
'2018-08-21T19:31:00',9.08134,9.08245,9.08111,9.08143,98.31,9.08252,9.08366,9.08206,9.08268,116.75,True
'2018-08-21T19:32:00',9.08157,9.08324,9.08149,9.08276,85.58,9.08276,9.08441,9.08275,9.08376,100.25,False
'2018-08-21T19:33:00',9.08275,9.08276,9.0808,9.08111,69.35,9.08376,9.08377,9.08166,9.08216,122.75,False
'2018-08-21T19:34:00',9.08116,9.08135,9.08034,9.08072,68.35,9.08216,9.08236,9.08136,9.08197,103.75,True
'2018-08-21T19:35:00',9.08072,9.08354,9.08072,9.08224,82.33,9.08186,9.08466,9.08186,9.08346,81.37,False
'2018-08-21T19:36:00',9.08221,9.08221,9.08135,9.08194,61.0,9.08316,9.0832,9.08256,9.08308,65.24,False
'2018-08-21T19:37:00',9.08194,9.08194,9.08034,9.08084,166.84,9.08307,9.08307,9.0815,9.08189,117.75,True
'2018-08-21T19:38:00',9.08114,9.08771,9.08056,9.08734,124.22,9.08197,9.08864,9.08181,9.08853,97.98,True
'2018-08-21T19:39:00',9.08715,9.08892,9.08622,9.08788,146.2,9.08846,9.09013,9.08746,9.08913,149.57,False
'2018-08-21T19:40:00',9.08788,9.08843,9.08623,9.08714,92.11,9.0891,9.08968,9.08736,9.08826,82.1,True
'2018-08-21T19:41:00',9.08724,9.0909,9.08661,9.09009,157.73,9.08833,9.09216,9.08776,9.09126,143.86,False
'2018-08-21T19:42:00',9.09012,9.09019,9.08847,9.08863,98.93,9.09131,9.09136,9.08956,9.08988,125.86,True
'2018-08-21T19:43:00',9.0887,9.09285,9.08863,9.0927,123.0,9.08995,9.09396,9.08986,9.09386,125.97,True
'2018-08-21T19:44:00',9.0927,9.09993,9.09261,9.09719,212.22,9.09376,9.10118,9.09376,9.09844,212.34,False
'2018-08-21T19:45:00',9.09671,9.09726,9.09286,9.09576,149.45,9.09796,9.09851,9.09404,9.09686,141.6,False
'2018-08-21T19:46:00',9.09576,9.09733,9.09521,9.09577,129.59,9.09676,9.09836,9.09636,9.09677,130.58,True
'2018-08-21T19:47:00',9.0956,9.10164,9.09545,9.10131,137.47,9.09677,9.10265,9.09656,9.10256,152.72,False
'2018-08-21T19:48:00',9.10138,9.10154,9.09785,9.09819,133.12,9.10256,9.1028,9.09911,9.09943,127.83,True
'2018-08-21T19:49:00',9.0982,9.10288,9.0982,9.10216,127.75,9.09942,9.10413,9.09926,9.10343,117.37,True
'2018-08-21T19:50:00',9.1032,9.10413,9.10046,9.10236,156.74,9.10366,9.10537,9.10163,9.10358,175.33,True
'2018-08-21T19:51:00',9.10234,9.10486,9.10227,9.10256,131.34,9.10358,9.10602,9.1035,9.10382,141.59,False
'2018-08-21T19:52:00',9.1026,9.10296,9.10084,9.10107,79.49,9.10383,9.10413,9.10206,9.10206,89.12,False
'2018-08-21T19:53:00',9.10107,9.10123,9.09856,9.09877,114.72,9.10216,9.10237,9.09966,9.09986,141.12,False
'2018-08-21T19:54:00',9.09872,9.09923,9.09693,9.09811,135.35,9.09986,9.10036,9.09796,9.09897,156.12,True
'2018-08-21T19:55:00',9.09811,9.10168,9.0981,9.09993,130.35,9.09916,9.1029,9.09916,9.10116,132.86,False
'2018-08-21T19:56:00',9.09961,9.10163,9.09961,9.10014,135.6,9.10086,9.10283,9.10079,9.10111,138.61,False
'2018-08-21T19:57:00',9.10014,9.10106,9.09886,9.09923,134.87,9.1011,9.10216,9.09996,9.10046,114.98,True
'2018-08-21T19:58:00',9.09923,9.10146,9.09726,9.10064,129.23,9.10048,9.10262,9.09846,9.10167,152.0,False
'2018-08-21T19:59:00',9.10067,9.10147,9.09845,9.09874,137.47,9.10168,9.10253,9.09968,9.09987,130.06,False
'2018-08-21T20:00:00',9.09866,9.09956,9.09674,9.09709,110.22,9.09986,9.10073,9.09786,9.09831,92.11,False
'2018-08-21T20:01:00',9.09711,9.09734,9.09634,9.09634,122.09,9.0983,9.09855,9.09738,9.09756,119.12,True
'2018-08-21T20:02:00',9.09633,9.09913,9.09603,9.09884,106.34,9.09756,9.10034,9.09707,9.10003,124.62,False
'2018-08-21T20:03:00',9.09885,9.09904,9.09714,9.0972,99.5,9.10004,9.10011,9.0983,9.09836,89.72,False
'2018-08-21T20:04:00',9.09744,9.09877,9.09724,9.09822,87.62,9.09858,9.09987,9.09837,9.09936,85.87,True
'2018-08-21T20:05:00',9.09806,9.09995,9.0976,9.09885,92.0,9.09906,9.10086,9.09866,9.09996,122.99,True
'2018-08-21T20:06:00',9.09885,9.10238,9.09885,9.10238,138.5,9.10006,9.10363,9.09996,9.1036,118.97,False
'2018-08-21T20:07:00',9.10238,9.10238,9.10067,9.10076,154.87,9.10359,9.1036,9.10192,9.10196,128.96,False
'2018-08-21T20:08:00',9.10076,9.10164,9.10029,9.10084,132.62,9.10197,9.1028,9.10153,9.10194,113.12,True
'2018-08-21T20:09:00',9.10084,9.10233,9.10059,9.10146,81.37,9.10193,9.10359,9.10169,9.10264,69.23,True
'2018-08-21T20:10:00',9.10154,9.10429,9.10145,9.10178,113.37,9.10256,9.10558,9.10256,9.10295,98.61,False
'2018-08-21T20:11:00',9.10186,9.10186,9.09738,9.09878,135.45,9.10311,9.10311,9.09862,9.10004,127.53,False
'2018-08-21T20:12:00',9.09879,9.09957,9.09831,9.09919,88.37,9.09998,9.10075,9.09949,9.10031,66.99,True
'2018-08-21T20:13:00',9.09927,9.10115,9.09927,9.1006,85.62,9.10042,9.10239,9.10042,9.10183,64.49,True
'2018-08-21T20:14:00',9.10044,9.1039,9.09988,9.10288,127.32,9.10168,9.10515,9.10113,9.10405,107.44,True
'2018-08-21T20:15:00',9.1031,9.1046,9.10233,9.1039,116.49,9.10433,9.10586,9.10355,9.10513,90.87,True
'2018-08-21T20:16:00',9.10404,9.10476,9.10381,9.10382,91.73,9.10532,9.10597,9.10505,9.10505,70.72,True
'2018-08-21T20:17:00',9.10382,9.10484,9.10189,9.10286,82.49,9.10507,9.1061,9.10303,9.10406,93.61,False
'2018-08-21T20:18:00',9.10287,9.10382,9.10162,9.10354,77.59,9.10405,9.10506,9.10287,9.10474,81.99,True
'2018-08-21T20:19:00',9.1035,9.10584,9.10233,9.10343,157.37,9.10456,9.10695,9.10351,9.10462,132.16,False
'2018-08-21T20:20:00',9.10327,9.10424,9.10303,9.10381,89.37,9.10452,9.10539,9.10417,9.10496,76.71,False
'2018-08-21T20:21:00',9.10382,9.10382,9.09895,9.09903,130.99,9.10496,9.10496,9.09986,9.09986,142.49,False
'2018-08-21T20:22:00',9.09902,9.09903,9.09761,9.09832,104.59,9.09986,9.09996,9.09847,9.09936,185.37,False
'2018-08-21T20:23:00',9.09832,9.09841,9.09628,9.0977,93.37,9.09946,9.09957,9.09744,9.09886,95.24,False
'2018-08-21T20:24:00',9.09777,9.09793,9.09431,9.09464,72.72,9.09896,9.09907,9.09546,9.09586,73.0,False
'2018-08-21T20:25:00',9.09463,9.09558,9.09384,9.0955,94.99,9.09576,9.09675,9.09511,9.09647,90.6,False
'2018-08-21T20:26:00',9.0955,9.0955,9.09376,9.09393,128.05,9.09646,9.09665,9.09486,9.09496,152.25,False
'2018-08-21T20:27:00',9.09385,9.09474,9.09384,9.09432,84.74,9.09496,9.09587,9.09486,9.09556,83.23,False
'2018-08-21T20:28:00',9.09432,9.09474,9.09354,9.09354,60.75,9.09555,9.09587,9.09466,9.09466,59.99,False
'2018-08-21T20:29:00',9.09364,9.09393,9.09323,9.09393,59.25,9.09469,9.09506,9.09426,9.09496,50.12,False
'2018-08-21T20:30:00',9.09376,9.09376,9.09156,9.09196,85.72,9.09476,9.09476,9.09267,9.09316,103.12,True
'2018-08-21T20:31:00',9.09197,9.09393,9.09197,9.09314,77.35,9.09316,9.09506,9.09316,9.09426,129.75,True
'2018-08-21T20:32:00',9.09314,9.09393,9.09262,9.09266,76.6,9.09427,9.09516,9.09376,9.09376,128.12,False
'2018-08-21T20:33:00',9.09282,9.09337,9.09234,9.09297,63.36,9.09398,9.09436,9.09346,9.09416,81.75,True
'2018-08-21T20:34:00',9.09297,9.09352,9.09283,9.09283,58.25,9.09406,9.09466,9.09386,9.09397,80.62,False
'2018-08-21T20:35:00',9.09283,9.09321,9.09207,9.09236,59.5,9.09396,9.09436,9.09321,9.0936,68.62,False
'2018-08-21T20:36:00',9.09236,9.09236,9.09153,9.09199,59.97,9.09361,9.09362,9.09266,9.09316,65.24,True
'2018-08-21T20:37:00',9.09197,9.09283,9.09173,9.09208,54.49,9.09316,9.09408,9.09296,9.09313,64.35,False
'2018-08-21T20:38:00',9.09204,9.09234,9.09109,9.09114,50.36,9.09306,9.09346,9.0922,9.09228,57.49,False
'2018-08-21T20:39:00',9.09114,9.09204,9.09091,9.09157,64.82,9.09227,9.09307,9.09186,9.09282,75.12,True
'2018-08-21T20:40:00',9.09184,9.09494,9.09184,9.09444,136.5,9.09299,9.09612,9.09299,9.09558,77.18,True
'2018-08-21T20:41:00',9.09444,9.09624,9.09394,9.09624,120.75,9.09551,9.09726,9.09519,9.09717,50.99,True
'2018-08-21T20:42:00',9.09614,9.09654,9.09544,9.09582,121.36,9.09717,9.09754,9.09666,9.09696,91.73,False
'2018-08-21T20:43:00',9.09582,9.09628,9.09495,9.09621,50.97,9.09697,9.09753,9.09617,9.09738,57.37,True
'2018-08-21T20:44:00',9.0962,9.09754,9.09581,9.09744,53.74,9.09739,9.09867,9.09691,9.09863,63.0,True
'2018-08-21T20:45:00',9.09761,9.0977,9.09615,9.09615,50.21,9.09866,9.09886,9.0973,9.0973,64.5,False
'2018-08-21T20:46:00',9.0961,9.09616,9.09262,9.09314,82.48,9.0973,9.0973,9.09366,9.09426,188.25,False
'2018-08-21T20:47:00',9.09314,9.09316,9.09164,9.09211,65.24,9.09416,9.09432,9.09247,9.09296,136.5,False
'2018-08-21T20:48:00',9.09211,9.09227,9.09109,9.09118,58.7,9.09307,9.09326,9.09206,9.09206,133.5,False
'2018-08-21T20:49:00',9.09117,9.0912,9.08957,9.09,75.82,9.09206,9.09236,9.09057,9.09096,160.5,False
'2018-08-21T20:50:00',9.09002,9.0904,9.08788,9.08799,105.98,9.09096,9.09126,9.08886,9.08906,252.5,False
'2018-08-21T20:51:00',9.08799,9.08799,9.08639,9.08645,101.96,9.08886,9.08891,9.08764,9.08766,117.12,False
'2018-08-21T20:52:00',9.08645,9.08694,9.08596,9.08626,106.94,9.08767,9.08816,9.08713,9.08732,133.25,False
'2018-08-21T20:53:00',9.08634,9.08667,9.0845,9.08489,165.1,9.08754,9.08786,9.08559,9.08606,146.5,False
'2018-08-21T20:54:00',9.08489,9.08607,9.0831,9.08607,101.99,9.08614,9.08732,9.08426,9.08732,115.62,True
'2018-08-21T20:55:00',9.08631,9.08662,9.08489,9.08574,92.86,9.08732,9.0878,9.08607,9.08696,98.85,False
'2018-08-21T20:56:00',9.08574,9.0863,9.08324,9.08333,85.48,9.08701,9.08752,9.08441,9.08442,81.61,False
'2018-08-21T20:57:00',9.08324,9.08497,9.0824,9.0824,88.99,9.08441,9.08615,9.08336,9.08346,119.85,False
'2018-08-21T20:58:00',9.08248,9.08418,9.08248,9.08409,126.72,9.08346,9.0854,9.08346,9.08526,182.85,True
'2018-08-21T20:59:00',9.08418,9.08465,9.08025,9.08406,145.98,9.08526,9.08566,9.08148,9.08528,130.58,True
'2018-08-21T21:00:00',9.08404,9.08505,9.08324,9.08497,89.6,9.08528,9.08614,9.08446,9.08596,102.58,True
'2018-08-21T21:01:00',9.08496,9.08536,9.08449,9.08488,65.62,9.08606,9.08646,9.08566,9.08583,79.99,False
'2018-08-21T21:02:00',9.08496,9.08497,9.08436,9.08465,42.99,9.08623,9.08623,9.08556,9.08586,43.87,False
'2018-08-21T21:03:00',9.08464,9.08464,9.08366,9.08418,55.11,9.08586,9.08586,9.08486,9.08536,57.75,True
'2018-08-21T21:04:00',9.08418,9.08481,9.08331,9.08444,84.74,9.08537,9.08606,9.08446,9.08546,86.25,False
'2018-08-21T21:05:00',9.08438,9.08457,9.08422,9.08422,26.25,9.08546,9.08582,9.0854,9.08543,25.62,True
'2018-08-21T21:06:00',9.08422,9.08526,9.08422,9.08486,48.75,9.08542,9.08646,9.08528,9.08599,40.11,False
'2018-08-21T21:07:00',9.08486,9.08505,9.08452,9.08497,44.25,9.08607,9.08621,9.08573,9.08606,37.86,True
'2018-08-21T21:08:00',9.08497,9.08558,9.08468,9.08558,20.25,9.08607,9.08666,9.08567,9.08666,28.25,True
'2018-08-21T21:09:00',9.08597,9.08616,9.0845,9.08474,65.87,9.08687,9.08732,9.08575,9.08596,64.87,False
'2018-08-21T21:10:00',9.08481,9.08497,9.08449,9.08473,37.87,9.08596,9.08622,9.08566,9.08596,51.25,False
'2018-08-21T21:11:00',9.08472,9.08472,9.08292,9.08293,55.87,9.08596,9.08596,9.08406,9.08407,65.99,False
'2018-08-21T21:12:00',9.08293,9.083,9.08252,9.083,33.75,9.08406,9.0842,9.08367,9.0842,40.0,True
'2018-08-21T21:13:00',9.083,9.0834,9.08268,9.08319,38.5,9.08423,9.08447,9.08386,9.08442,44.87,True
'2018-08-21T21:14:00',9.08332,9.08402,9.08312,9.08312,36.97,9.08441,9.08527,9.08418,9.08418,43.6,False
'2018-08-21T21:15:00',9.08296,9.08332,9.08287,9.08293,19.62,9.08416,9.08458,9.08402,9.08417,24.0,False
'2018-08-21T21:16:00',9.08292,9.08301,9.0822,9.08286,27.24,9.08419,9.08419,9.08339,9.08402,34.87,True
'2018-08-21T21:17:00',9.08287,9.08336,9.08283,9.08331,47.47,9.08402,9.08458,9.08402,9.08458,59.25,True
'2018-08-21T21:18:00',9.08332,9.08414,9.08326,9.08364,34.84,9.08457,9.08536,9.08449,9.08473,33.0,False
'2018-08-21T21:19:00',9.08364,9.08364,9.08211,9.08284,44.0,9.0848,9.0848,9.08323,9.08397,46.37,False
'2018-08-21T21:20:00',9.08284,9.08338,9.08284,9.08323,53.48,9.08406,9.08456,9.08406,9.08446,71.74,False
'2018-08-21T21:21:00',9.08324,9.08332,9.0826,9.08269,19.5,9.08446,9.08447,9.08366,9.08366,18.75,False
'2018-08-21T21:22:00',9.08268,9.083,9.08247,9.08289,53.37,9.08366,9.08426,9.08356,9.08406,55.37,True
'2018-08-21T21:23:00',9.08289,9.08352,9.08229,9.08242,48.85,9.0841,9.08465,9.08326,9.08326,56.12,False
'2018-08-21T21:24:00',9.08242,9.08253,9.08204,9.08214,47.25,9.08336,9.08369,9.08306,9.08336,50.5,True
'2018-08-21T21:25:00',9.08213,9.0834,9.08213,9.08293,44.25,9.08337,9.08463,9.08327,9.08418,52.25,True
'2018-08-21T21:26:00',9.08292,9.08465,9.08292,9.08457,52.25,9.08419,9.08577,9.08416,9.08566,63.72,False
'2018-08-21T21:27:00',9.08457,9.08457,9.08387,9.08434,43.12,9.08556,9.08575,9.08496,9.0854,44.87,False
'2018-08-21T21:28:00',9.08433,9.08434,9.08221,9.08324,69.25,9.08541,9.08546,9.08326,9.08426,72.73,False
'2018-08-21T21:29:00',9.08324,9.0834,9.08308,9.08324,44.46,9.08446,9.08464,9.08416,9.08449,42.49,True
'2018-08-21T21:30:00',9.08324,9.0834,9.08214,9.0823,24.5,9.08447,9.08465,9.08339,9.08355,21.49,True
'2018-08-21T21:31:00',9.08229,9.08344,9.08206,9.0834,34.75,9.08355,9.08465,9.08321,9.08462,30.98,True
'2018-08-21T21:32:00',9.08339,9.08426,9.08339,9.0841,35.25,9.08463,9.08544,9.08462,9.08535,35.83,True
'2018-08-21T21:33:00',9.08395,9.08512,9.08316,9.08348,54.75,9.08517,9.08626,9.08431,9.08456,56.87,False
'2018-08-21T21:34:00',9.08348,9.08426,9.08339,9.08394,41.75,9.08457,9.08536,9.08446,9.08506,42.36,True
'2018-08-21T21:35:00',9.08395,9.08434,9.08347,9.08378,48.37,9.08506,9.08554,9.08456,9.08496,54.74,False
'2018-08-21T21:36:00',9.08379,9.08423,9.08377,9.0841,25.5,9.08496,9.08544,9.08496,9.08535,32.87,True
'2018-08-21T21:37:00',9.08414,9.08426,9.08409,9.08426,23.75,9.08535,9.08545,9.08524,9.08543,21.25,True
'2018-08-21T21:38:00',9.08418,9.08453,9.08379,9.08379,31.49,9.08543,9.08576,9.08496,9.08504,31.36,False
'2018-08-21T21:39:00',9.08394,9.08425,9.0837,9.08425,36.99,9.08505,9.08543,9.08488,9.08543,38.87,True
'2018-08-21T21:40:00',9.08433,9.0845,9.0838,9.08425,48.23,9.08543,9.08566,9.08486,9.08535,53.25,False
'2018-08-21T21:41:00',9.08417,9.08426,9.08378,9.08426,25.37,9.08521,9.08543,9.08496,9.08543,26.5,True
'2018-08-21T21:42:00',9.08425,9.08442,9.08378,9.08424,30.5,9.08543,9.08553,9.08493,9.08543,40.74,False
'2018-08-21T21:43:00',9.08426,9.08441,9.08386,9.08395,27.5,9.08543,9.08552,9.08497,9.08506,24.61,True
'2018-08-21T21:44:00',9.08395,9.08484,9.08395,9.08432,43.5,9.08516,9.08602,9.08516,9.08537,53.6,False
'2018-08-21T21:45:00',9.08432,9.08457,9.08312,9.08318,57.0,9.08536,9.08575,9.08406,9.08416,67.48,False
'2018-08-21T21:46:00',9.08318,9.08318,9.08278,9.08278,25.5,9.08417,9.08425,9.08376,9.08377,29.24,True
'2018-08-21T21:47:00',9.08278,9.08344,9.08278,9.08279,57.87,9.08376,9.08442,9.08376,9.08389,65.75,False
'2018-08-21T21:48:00',9.08278,9.08292,9.0826,9.08268,31.12,9.08389,9.08403,9.08366,9.08366,36.75,False
'2018-08-21T21:49:00',9.08268,9.08268,9.0822,9.08228,10.25,9.08376,9.08376,9.08331,9.08331,12.0,True
'2018-08-21T21:50:00',9.08229,9.08298,9.08064,9.08218,93.21,9.08331,9.08417,9.08177,9.0833,108.0,False
'2018-08-21T21:51:00',9.08219,9.08258,9.08149,9.08149,54.73,9.0833,9.08372,9.08267,9.08267,62.25,True
'2018-08-21T21:52:00',9.08148,9.08274,9.08148,9.08254,53.87,9.08267,9.08385,9.08266,9.08368,59.5,True
'2018-08-21T21:53:00',9.08244,9.08298,9.08214,9.08259,53.37,9.08362,9.08423,9.08329,9.08384,58.49,True
'2018-08-21T21:54:00',9.08267,9.08337,9.08267,9.08314,45.36,9.08392,9.08456,9.08392,9.08431,44.75,True
'2018-08-21T21:55:00',9.08306,9.08338,9.08235,9.0831,55.5,9.08426,9.08456,9.08346,9.08423,55.23,True
'2018-08-21T21:56:00',9.08318,9.08447,9.08318,9.08416,39.12,9.08437,9.08565,9.08437,9.08541,38.87,True
'2018-08-21T21:57:00',9.08415,9.08449,9.08337,9.08401,69.11,9.08542,9.08574,9.08462,9.08506,72.49,False
'2018-08-21T21:58:00',9.08404,9.08425,9.08368,9.08385,66.5,9.08526,9.08536,9.08476,9.08497,63.86,False
'2018-08-21T21:59:00',9.08385,9.08394,9.08033,9.08064,51.87,9.08496,9.08511,9.08136,9.08189,55.61,False
'2018-08-21T22:00:00',9.08064,9.08345,9.08064,9.08266,87.75,9.08186,9.08465,9.08186,9.08388,65.99,False
'2018-08-21T22:01:00',9.08266,9.08321,9.08265,9.08295,25.87,9.08391,9.08438,9.08391,9.08414,29.25,False
'2018-08-21T22:02:00',9.083,9.08313,9.08242,9.08249,21.74,9.08422,9.08435,9.08367,9.08368,24.0,False
'2018-08-21T22:03:00',9.08246,9.08247,9.08173,9.08182,20.86,9.08367,9.08367,9.08297,9.08304,21.75,True
'2018-08-21T22:04:00',9.08209,9.08263,9.08185,9.08224,32.24,9.08321,9.08384,9.0831,9.08348,36.36,False
'2018-08-21T22:05:00',9.08224,9.0824,9.08207,9.08207,19.11,9.08343,9.08365,9.08333,9.08334,18.62,False
'2018-08-21T22:06:00',9.08208,9.08216,9.08176,9.08216,27.37,9.08333,9.08342,9.08302,9.08341,30.5,True
'2018-08-21T22:07:00',9.08216,9.08263,9.08185,9.08242,19.75,9.08332,9.08387,9.0831,9.08364,19.24,True
'2018-08-21T22:08:00',9.08239,9.08319,9.08229,9.08243,27.87,9.08364,9.08442,9.08352,9.08365,27.75,False
'2018-08-21T22:09:00',9.08243,9.08247,9.08155,9.08196,25.5,9.08368,9.08374,9.08278,9.08317,29.25,False
'2018-08-21T22:10:00',9.08197,9.08197,9.08123,9.08124,25.25,9.08317,9.08318,9.08226,9.08226,27.5,False
'2018-08-21T22:11:00',9.08124,9.08164,9.08123,9.08154,15.61,9.08234,9.0829,9.08234,9.08274,18.75,True
'2018-08-21T22:12:00',9.08155,9.08288,9.08155,9.08273,31.49,9.08273,9.08399,9.08273,9.08391,32.5,False
'2018-08-21T22:13:00',9.08274,9.08283,9.082,9.08238,23.12,9.08391,9.08392,9.0832,9.0836,29.25,False
'2018-08-21T22:14:00',9.08237,9.08266,9.08234,9.08246,29.73,9.0836,9.08383,9.08345,9.0836,28.5,True
'2018-08-21T22:15:00',9.08246,9.08312,9.08238,9.08238,51.98,9.08361,9.08431,9.0836,9.08361,49.0,False
'2018-08-21T22:16:00',9.08242,9.08304,9.08238,9.08244,21.49,9.08368,9.08423,9.08352,9.08361,22.37,True
'2018-08-21T22:17:00',9.08256,9.08309,9.08256,9.08289,21.62,9.08366,9.08431,9.08366,9.08384,21.75,True
'2018-08-21T22:18:00',9.08289,9.08323,9.08273,9.08295,18.87,9.08383,9.08439,9.08383,9.08415,19.5,False
'2018-08-21T22:19:00',9.08295,9.08318,9.08295,9.08295,21.75,9.08416,9.08437,9.08414,9.08414,18.75,True
'2018-08-21T22:20:00',9.08295,9.0832,9.08295,9.08313,23.61,9.08415,9.08438,9.08414,9.08421,22.25,True
'2018-08-21T22:21:00',9.0832,9.08343,9.08309,9.08316,26.24,9.08421,9.08446,9.08414,9.08429,27.0,False
'2018-08-21T22:22:00',9.08316,9.08328,9.083,9.08317,27.62,9.0843,9.08449,9.08414,9.08429,28.12,False
'2018-08-21T22:23:00',9.08317,9.08317,9.0828,9.0828,14.25,9.08421,9.0843,9.0839,9.08398,12.5,False
'2018-08-21T22:24:00',9.08273,9.08273,9.08242,9.08242,11.25,9.08398,9.08398,9.0836,9.0836,9.0,False
'2018-08-21T22:25:00',9.08242,9.08271,9.08187,9.08231,26.11,9.08361,9.08392,9.08305,9.08345,29.62,True
'2018-08-21T22:26:00',9.08232,9.08315,9.0823,9.08315,22.61,9.08344,9.08439,9.08344,9.08438,27.75,False
'2018-08-21T22:27:00',9.08315,9.08315,9.0831,9.08314,6.75,9.08439,9.08439,9.0843,9.0843,6.75,False
'2018-08-21T22:28:00',9.08314,9.08314,9.08273,9.08273,12.75,9.08431,9.08431,9.08383,9.08384,12.75,False
'2018-08-21T22:29:00',9.08273,9.08308,9.0824,9.08269,35.37,9.08383,9.08423,9.08352,9.08392,36.5,True
'2018-08-21T22:30:00',9.08272,9.08312,9.08262,9.08305,39.33,9.08392,9.08438,9.08392,9.08436,38.48,False
'2018-08-21T22:31:00',9.08301,9.08306,9.08229,9.08233,30.87,9.08436,9.08436,9.08357,9.08362,29.74,False
'2018-08-21T22:32:00',9.08233,9.08248,9.08201,9.08234,35.86,9.08359,9.08374,9.0833,9.08367,36.24,True
'2018-08-21T22:33:00',9.08234,9.08269,9.08229,9.08262,16.49,9.08365,9.08401,9.08356,9.08394,15.36,True
'2018-08-21T22:34:00',9.08261,9.08284,9.08232,9.08276,65.06,9.0839,9.08412,9.08361,9.08384,51.49,False
'2018-08-21T22:35:00',9.08276,9.08276,9.08202,9.08236,40.98,9.08385,9.08386,9.08325,9.08362,32.98,False
'2018-08-21T22:36:00',9.08236,9.08236,9.08164,9.08164,24.1,9.08363,9.08364,9.08286,9.08286,16.37,False
'2018-08-21T22:37:00',9.08164,9.08174,9.08133,9.08147,29.25,9.08291,9.08296,9.08258,9.08276,25.86,False
'2018-08-21T22:38:00',9.08142,9.08151,9.08112,9.08145,13.74,9.08276,9.08286,9.08245,9.08273,16.36,True
'2018-08-21T22:39:00',9.08147,9.08155,9.08141,9.0815,11.5,9.08273,9.08286,9.08273,9.08286,16.75,True
'2018-08-21T22:40:00',9.08179,9.08197,9.08149,9.08193,25.87,9.08288,9.08318,9.08275,9.08313,32.0,True
'2018-08-21T22:41:00',9.08198,9.08229,9.08148,9.08148,23.37,9.08313,9.08349,9.08271,9.08271,30.62,False
'2018-08-21T22:42:00',9.08145,9.08189,9.08128,9.08187,15.87,9.08271,9.08308,9.08251,9.08308,23.25,True
'2018-08-21T22:43:00',9.08182,9.08195,9.08178,9.08178,28.24,9.08308,9.08324,9.08308,9.08315,31.49,True
'2018-08-21T22:44:00',9.08178,9.08203,9.08178,9.08203,16.62,9.08314,9.08323,9.08314,9.08323,20.25,True
'2018-08-21T22:45:00',9.08204,9.08387,9.08184,9.08387,47.71,9.08323,9.08519,9.08316,9.08511,53.62,True
'2018-08-21T22:46:00',9.08387,9.08409,9.08267,9.08268,66.74,9.08517,9.08549,9.0841,9.08412,64.37,True
'2018-08-21T22:47:00',9.08274,9.08471,9.08266,9.08462,56.73,9.08413,9.08607,9.08409,9.08599,50.62,True
'2018-08-21T22:48:00',9.08463,9.08566,9.08213,9.08251,69.85,9.08594,9.0868,9.08353,9.08395,60.75,False
'2018-08-21T22:49:00',9.08256,9.08346,9.08153,9.08233,44.49,9.08399,9.08492,9.08297,9.08376,40.25,False
'2018-08-21T22:50:00',9.08236,9.08317,9.08196,9.08317,54.24,9.08382,9.08456,9.0834,9.08456,49.5,True
'2018-08-21T22:51:00',9.08317,9.08402,9.08317,9.08345,41.0,9.08455,9.08541,9.08455,9.08478,41.0,False
'2018-08-21T22:52:00',9.08349,9.08361,9.08323,9.08361,40.87,9.08483,9.08497,9.08457,9.08497,37.12,True
'2018-08-21T22:53:00',9.08356,9.08418,9.08271,9.08307,55.12,9.08484,9.08552,9.08404,9.0844,57.12,False
'2018-08-21T22:54:00',9.08301,9.08316,9.08175,9.08239,57.35,9.08428,9.08452,9.08306,9.08373,57.75,False
'2018-08-21T22:55:00',9.08235,9.08273,9.08203,9.08242,73.36,9.08373,9.08411,9.08336,9.08372,61.25,True
'2018-08-21T22:56:00',9.08242,9.08321,9.0817,9.08249,83.86,9.08367,9.08454,9.08324,9.08368,76.86,False
'2018-08-21T22:57:00',9.08249,9.08307,9.08222,9.08223,63.22,9.08373,9.0844,9.08362,9.08362,63.98,False
'2018-08-21T22:58:00',9.08222,9.08222,9.08173,9.08204,46.86,9.08362,9.08362,9.08302,9.08337,37.85,True
'2018-08-21T22:59:00',9.08204,9.08222,9.08104,9.08123,28.86,9.08332,9.0837,9.08306,9.08327,30.78,False
'2018-08-21T23:00:00',9.08124,9.08124,9.08124,9.08124,0.75,9.08336,9.08336,9.08336,9.08336,0.75,True
'2018-08-21T23:01:00',9.08171,9.08171,9.08171,9.08171,1.0,9.08306,9.08306,9.08306,9.08306,1.0,False
'2018-08-21T23:02:00',9.0809,9.08142,9.0809,9.08122,9.0,9.08271,9.08277,9.08228,9.08256,9.0,False
'2018-08-21T23:03:00',9.08104,9.08122,9.08074,9.08074,2.5,9.08238,9.08276,9.08238,9.08276,2.5,False
'2018-08-21T23:04:00',9.07771,9.07986,9.07771,9.07986,3.0,9.0833,9.08363,9.0833,9.08363,3.0,True
'2018-08-21T23:05:00',9.08009,9.08134,9.07896,9.07896,37.75,9.08341,9.08393,9.08145,9.08145,32.75,False
'2018-08-21T23:06:00',9.07905,9.08144,9.07905,9.07962,44.37,9.08146,9.08339,9.08141,9.08303,30.75,False
'2018-08-21T23:07:00',9.07965,9.08007,9.07884,9.08007,154.98,9.08311,9.08363,9.08267,9.08309,128.49,True
'2018-08-21T23:08:00',9.08008,9.08039,9.07906,9.07994,19.87,9.08309,9.08334,9.08257,9.08294,26.99,True
'2018-08-21T23:09:00',9.08001,9.0815,9.07919,9.08149,20.12,9.08292,9.08318,9.08256,9.08314,25.75,True
'2018-08-21T23:10:00',9.0815,9.08159,9.0814,9.08159,14.0,9.08314,9.08324,9.08299,9.08321,15.87,True
'2018-08-21T23:11:00',9.08142,9.08161,9.07851,9.07871,41.5,9.08314,9.08321,9.08054,9.08074,51.0,False
'2018-08-21T23:12:00',9.0787,9.08065,9.0787,9.07982,34.25,9.08085,9.08304,9.08084,9.08288,34.0,True
'2018-08-21T23:13:00',9.07985,9.08059,9.07985,9.07986,41.5,9.08295,9.08327,9.08244,9.08244,41.62,True
'2018-08-21T23:14:00',9.07988,9.08113,9.07985,9.07986,95.48,9.08248,9.0833,9.08242,9.08244,87.37,True
'2018-08-21T23:15:00',9.07993,9.08126,9.07978,9.08079,142.87,9.08245,9.0834,9.08243,9.08287,152.1,False
'2018-08-21T23:16:00',9.08079,9.08103,9.08005,9.08059,123.12,9.08284,9.08335,9.08226,9.08333,136.47,False
'2018-08-21T23:17:00',9.08036,9.08069,9.07996,9.08039,75.75,9.08329,9.08378,9.08235,9.083,104.87,False
'2018-08-21T23:18:00',9.08037,9.08037,9.08015,9.08026,28.5,9.083,9.08344,9.08222,9.08257,42.5,False
'2018-08-21T23:19:00',9.0803,9.08038,9.08022,9.08038,11.0,9.08257,9.08313,9.08251,9.08306,16.25,True
'2018-08-21T23:20:00',9.08068,9.08069,9.08042,9.08042,16.5,9.08319,9.08319,9.08277,9.08281,12.0,False
'2018-08-21T23:21:00',9.08036,9.08043,9.08004,9.08034,9.25,9.08281,9.08302,9.08274,9.08302,8.25,True
'2018-08-21T23:22:00',9.08034,9.08046,9.08007,9.08045,39.0,9.08304,9.08325,9.08241,9.08313,33.62,True
'2018-08-21T23:23:00',9.08045,9.08045,9.08004,9.08029,42.5,9.08304,9.08327,9.08264,9.08291,35.5,True
'2018-08-21T23:24:00',9.08029,9.08039,9.07977,9.08022,16.12,9.08289,9.08387,9.0825,9.08365,14.62,False
'2018-08-21T23:25:00',9.07995,9.07995,9.07988,9.07988,1.25,9.08382,9.08382,9.08381,9.08381,1.0,True
'2018-08-21T23:26:00',9.07996,9.07996,9.07986,9.07986,3.37,9.08381,9.08381,9.0837,9.08377,2.5,False
'2018-08-21T23:27:00',9.07986,9.07986,9.07985,9.07985,6.36,9.0837,9.08378,9.0837,9.08371,4.5,True
'2018-08-21T23:28:00',9.07986,9.08057,9.07984,9.08052,29.75,9.0837,9.084,9.08349,9.0835,37.25,False
'2018-08-21T23:29:00',9.08047,9.08066,9.08046,9.08055,12.5,9.08362,9.08371,9.08346,9.08346,12.75,True
'2018-08-21T23:30:00',9.08046,9.08066,9.07984,9.08006,43.74,9.08346,9.08388,9.08298,9.08314,37.0,False
'2018-08-21T23:31:00',9.08003,9.08003,9.07973,9.07978,13.5,9.08314,9.08314,9.0828,9.08298,20.25,True
'2018-08-21T23:32:00',9.0798,9.07998,9.07975,9.07982,17.5,9.08298,9.08329,9.08279,9.08303,26.25,True
'2018-08-21T23:33:00',9.07978,9.08174,9.07975,9.08154,36.75,9.08303,9.08396,9.08293,9.08328,42.25,False
'2018-08-21T23:34:00',9.08157,9.08174,9.08135,9.08135,77.21,9.08328,9.08351,9.08277,9.08296,80.25,False
'2018-08-21T23:35:00',9.08133,9.08159,9.08133,9.08154,49.24,9.08296,9.08362,9.08275,9.0833,62.75,True
'2018-08-21T23:36:00',9.08152,9.08181,9.08116,9.08129,104.36,9.0833,9.0841,9.0833,9.08355,144.87,False
'2018-08-21T23:37:00',9.08129,9.08154,9.08114,9.08143,60.74,9.08346,9.084,9.08338,9.08381,77.99,True
'2018-08-21T23:38:00',9.08146,9.08184,9.08116,9.08125,64.24,9.08381,9.08389,9.08293,9.08334,70.24,True
'2018-08-21T23:39:00',9.08129,9.08255,9.08129,9.08246,24.25,9.08334,9.08422,9.08267,9.08414,29.87,False
'2018-08-21T23:40:00',9.08244,9.08248,9.08216,9.08227,18.0,9.0841,9.0841,9.08368,9.08368,27.37,False
'2018-08-21T23:41:00',9.0823,9.08236,9.08219,9.08222,6.5,9.08368,9.08385,9.0835,9.0835,9.75,True
'2018-08-21T23:42:00',9.08224,9.083,9.08224,9.08274,23.75,9.0835,9.08479,9.0835,9.08441,31.5,False
'2018-08-21T23:43:00',9.08273,9.08273,9.08237,9.08239,18.62,9.08441,9.08441,9.08403,9.08412,26.25,False
'2018-08-21T23:44:00',9.08233,9.08246,9.08221,9.08226,31.73,9.08412,9.08432,9.08395,9.08407,42.75,False
'2018-08-21T23:45:00',9.08234,9.0824,9.08226,9.08235,26.0,9.08407,9.08433,9.08399,9.08413,38.25,False
'2018-08-21T23:46:00',9.08236,9.08241,9.08225,9.08232,8.75,9.08413,9.08423,9.08375,9.08399,12.5,False
'2018-08-21T23:47:00',9.08235,9.08235,9.08224,9.08235,8.87,9.08399,9.08415,9.08399,9.08408,12.0,True
'2018-08-21T23:48:00',9.08235,9.08235,9.08225,9.08232,9.0,9.08418,9.08424,9.08408,9.08416,13.5,False
'2018-08-21T23:49:00',9.08232,9.08233,9.08227,9.08232,9.0,9.08403,9.08421,9.08401,9.08409,13.5,True
'2018-08-21T23:50:00',9.08231,9.08288,9.08223,9.08252,43.25,9.08409,9.08455,9.08401,9.08401,64.5,True
'2018-08-21T23:51:00',9.08252,9.08302,9.0821,9.08214,43.5,9.08416,9.08456,9.08386,9.08402,56.25,False
'2018-08-21T23:52:00',9.08214,9.08214,9.08186,9.08197,19.87,9.0839,9.0839,9.08366,9.08385,25.12,True
'2018-08-21T23:53:00',9.08206,9.08234,9.08176,9.08182,23.75,9.08385,9.08394,9.08354,9.08354,31.86,False
'2018-08-21T23:54:00',9.08173,9.08181,9.08132,9.08169,11.75,9.08354,9.08358,9.08322,9.08358,11.87,True
'2018-08-21T23:55:00',9.08169,9.08244,9.08017,9.08217,27.75,9.08357,9.08535,9.08357,9.08427,27.75,False
'2018-08-21T23:56:00',9.08225,9.08225,9.08205,9.08217,6.5,9.08427,9.08432,9.08426,9.08432,6.5,True
'2018-08-21T23:57:00',9.08209,9.08248,9.08209,9.08246,9.5,9.08432,9.08448,9.08428,9.08439,9.5,True
'2018-08-21T23:58:00',9.08245,9.08248,9.08224,9.08241,12.0,9.08446,9.08463,9.08431,9.08443,12.0,True
'2018-08-21T23:59:00',9.0824,9.08318,9.08218,9.08218,6.66,9.08441,9.08516,9.08433,9.08437,6.66,True
'2018-08-22T00:00:00',9.08208,9.0836,9.08208,9.08334,25.3,9.08425,9.08513,9.08425,9.08489,19.98,False
'2018-08-22T00:01:00',9.08335,9.08343,9.08278,9.08292,12.95,9.08489,9.08496,9.08431,9.08445,14.46,False
'2018-08-22T00:02:00',9.08296,9.08324,9.08294,9.08294,13.32,9.08449,9.08478,9.08447,9.08447,13.7,False
'2018-08-22T00:03:00',9.08295,9.08317,9.08266,9.08305,15.91,9.08448,9.08472,9.08419,9.08458,17.04,True
'2018-08-22T00:04:00',9.08304,9.08476,9.08276,9.0846,45.86,9.08459,9.0866,9.08429,9.08612,48.46,True
'2018-08-22T00:05:00',9.08464,9.08491,9.08345,9.08483,55.0,9.08612,9.0866,9.08495,9.08627,72.97,False
'2018-08-22T00:06:00',9.08481,9.08481,9.08445,9.08446,24.0,9.08627,9.08637,9.08615,9.08615,30.87,True
'2018-08-22T00:07:00',9.08445,9.08479,9.0844,9.08463,10.37,9.08616,9.08644,9.08604,9.08616,13.23,False
'2018-08-22T00:08:00',9.08433,9.08442,9.08405,9.0842,20.0,9.08589,9.08595,9.08563,9.08575,25.74,True
'2018-08-22T00:09:00',9.08417,9.08473,9.08413,9.08463,23.5,9.0857,9.08625,9.08565,9.08616,26.25,True
'2018-08-22T00:10:00',9.08463,9.08488,9.0846,9.08473,13.5,9.08612,9.08641,9.08612,9.08626,16.0,False
'2018-08-22T00:11:00',9.0847,9.08481,9.08438,9.08438,16.0,9.08623,9.08634,9.08591,9.08591,18.62,False
'2018-08-22T00:12:00',9.08438,9.08438,9.08414,9.08417,12.5,9.08588,9.08588,9.08567,9.08571,13.62,False
'2018-08-22T00:13:00',9.08412,9.08412,9.08348,9.08377,10.0,9.08567,9.08567,9.08502,9.08531,12.87,False
'2018-08-22T00:14:00',9.0837,9.0838,9.08342,9.08377,7.5,9.08523,9.08533,9.0851,9.08526,9.0,True
'2018-08-22T00:15:00',9.08383,9.08405,9.08305,9.08344,19.25,9.08526,9.08576,9.08464,9.08485,25.5,False
'2018-08-22T00:16:00',9.08346,9.08392,9.08344,9.08381,18.0,9.08485,9.08539,9.08485,9.0853,25.0,False
'2018-08-22T00:17:00',9.0838,9.08387,9.08311,9.08331,23.0,9.0853,9.0853,9.0846,9.08469,32.62,False
'2018-08-22T00:18:00',9.08332,9.08338,9.083,9.08335,32.0,9.08469,9.08471,9.08441,9.08462,46.75,True
'2018-08-22T00:19:00',9.08338,9.08348,9.08335,9.08348,10.24,9.08462,9.08473,9.08462,9.0847,12.75,True
'2018-08-22T00:20:00',9.08351,9.08363,9.08339,9.08348,11.5,9.0847,9.08484,9.08467,9.08476,16.5,False
'2018-08-22T00:21:00',9.0835,9.0836,9.08345,9.08348,14.11,9.08476,9.08488,9.08473,9.08476,15.75,True
'2018-08-22T00:22:00',9.08349,9.08389,9.08348,9.08389,9.5,9.08476,9.08519,9.08476,9.08519,11.25,True
'2018-08-22T00:23:00',9.08392,9.08435,9.08384,9.08435,15.12,9.08519,9.08557,9.08509,9.08557,21.0,False
'2018-08-22T00:24:00',9.08433,9.08434,9.08429,9.08429,2.75,9.08557,9.08557,9.08557,9.08557,3.75,True
'2018-08-22T00:25:00',9.08426,9.08427,9.08382,9.08388,18.5,9.08579,9.08579,9.08497,9.08498,27.5,True
'2018-08-22T00:26:00',9.08388,9.08447,9.08382,9.08427,19.24,9.08509,9.08575,9.08505,9.08557,23.25,True
'2018-08-22T00:27:00',9.08429,9.08464,9.0842,9.08427,21.49,9.08557,9.08593,9.08548,9.08549,26.25,True
'2018-08-22T00:28:00',9.08428,9.08507,9.0842,9.08507,18.87,9.08549,9.08636,9.08539,9.08636,23.25,True
'2018-08-22T00:29:00',9.08508,9.08508,9.08461,9.08467,12.37,9.08636,9.08636,9.08589,9.08589,15.0,False
'2018-08-22T00:30:00',9.08468,9.08476,9.08458,9.08467,22.12,9.08586,9.08606,9.08581,9.08581,29.25,True
'2018-08-22T00:31:00',9.08466,9.08481,9.08332,9.08344,24.1,9.08581,9.08609,9.08451,9.08459,27.75,False
'2018-08-22T00:32:00',9.08344,9.08362,9.08336,9.08345,20.5,9.08447,9.08477,9.08442,9.08458,30.75,False
'2018-08-22T00:33:00',9.08341,9.08341,9.08221,9.08229,30.99,9.08458,9.08458,9.08345,9.08356,42.75,False
'2018-08-22T00:34:00',9.08233,9.08273,9.08182,9.08268,66.44,9.08356,9.08417,9.0831,9.08416,65.48,True
'2018-08-22T00:35:00',9.0827,9.08309,9.08221,9.08231,93.47,9.08416,9.08456,9.08358,9.08359,130.62,False
'2018-08-22T00:36:00',9.08225,9.08225,9.0814,9.08142,99.08,9.08354,9.08354,9.08264,9.08272,134.25,False
'2018-08-22T00:37:00',9.08141,9.08191,9.08109,9.08188,150.32,9.08273,9.08336,9.08248,9.08335,212.25,True
'2018-08-22T00:38:00',9.08191,9.08228,9.08181,9.08186,153.47,9.08335,9.08369,9.08324,9.08335,223.5,False
'2018-08-22T00:39:00',9.08188,9.08188,9.08182,9.08186,160.5,9.08335,9.08336,9.08321,9.08328,238.5,True
'2018-08-22T00:40:00',9.08187,9.08192,9.08179,9.08183,73.0,9.08327,9.08329,9.08318,9.08318,109.5,True
'2018-08-22T00:41:00',9.08188,9.08233,9.08186,9.0822,12.62,9.08318,9.08371,9.08318,9.08367,18.0,True
'2018-08-22T00:42:00',9.0822,9.08267,9.08218,9.08264,17.5,9.08372,9.08401,9.08362,9.08401,24.75,True
'2018-08-22T00:43:00',9.08268,9.0828,9.08261,9.08266,11.37,9.08401,9.0842,9.08401,9.0841,15.5,True
'2018-08-22T00:44:00',9.08265,9.08295,9.08228,9.08259,25.62,9.0841,9.08437,9.08381,9.08412,29.5,True
'2018-08-22T00:45:00',9.08282,9.08476,9.08282,9.08402,60.85,9.08418,9.08641,9.08418,9.08571,62.1,False
'2018-08-22T00:46:00',9.08416,9.08476,9.08404,9.08428,55.98,9.08578,9.08641,9.0857,9.08595,52.49,False
'2018-08-22T00:47:00',9.08412,9.08412,9.08291,9.08291,63.1,9.08574,9.08574,9.0845,9.0845,61.6,False
'2018-08-22T00:48:00',9.08292,9.0837,9.08284,9.08338,41.11,9.0845,9.08529,9.08442,9.08498,41.61,True
'2018-08-22T00:49:00',9.08347,9.08383,9.08267,9.08372,42.24,9.085,9.08529,9.08426,9.08527,36.24,True
'2018-08-22T00:50:00',9.08377,9.0842,9.08338,9.08417,26.37,9.08528,9.08574,9.08492,9.08569,26.86,True
'2018-08-22T00:51:00',9.08417,9.08547,9.08328,9.08547,46.73,9.08568,9.08699,9.0847,9.08696,42.12,True
'2018-08-22T00:52:00',9.08556,9.08559,9.08415,9.085,70.98,9.08708,9.08708,9.08563,9.08643,73.06,False
'2018-08-22T00:53:00',9.085,9.08513,9.08462,9.08462,21.12,9.08641,9.08652,9.08607,9.0861,18.5,False
'2018-08-22T00:54:00',9.08462,9.08468,9.08422,9.08457,20.74,9.08608,9.08619,9.0857,9.08604,20.36,False
'2018-08-22T00:55:00',9.08451,9.08456,9.08375,9.08378,30.98,9.08595,9.08601,9.08509,9.08509,44.0,False
'2018-08-22T00:56:00',9.0838,9.08383,9.08378,9.08379,13.73,9.0851,9.08526,9.08509,9.08526,15.0,True
'2018-08-22T00:57:00',9.08375,9.08452,9.0837,9.08428,35.62,9.08525,9.08601,9.08509,9.08564,30.75,False
'2018-08-22T00:58:00',9.08428,9.08431,9.08417,9.08419,22.1,9.08565,9.08572,9.08554,9.08558,25.5,True
'2018-08-22T00:59:00',9.08421,9.08461,9.08419,9.08461,6.5,9.08558,9.08611,9.08558,9.08597,8.12,False
'2018-08-22T01:00:00',9.08467,9.08467,9.08395,9.08399,63.86,9.08597,9.08597,9.08519,9.08541,70.73,False
'2018-08-22T01:01:00',9.08396,9.08426,9.08384,9.08398,24.87,9.08521,9.0856,9.08516,9.08542,33.75,True
'2018-08-22T01:02:00',9.08384,9.08458,9.08353,9.08457,35.36,9.08542,9.08592,9.08482,9.08585,48.37,True
'2018-08-22T01:03:00',9.08465,9.08526,9.08447,9.08447,41.49,9.08592,9.08655,9.08591,9.08591,53.99,False
'2018-08-22T01:04:00',9.08446,9.08486,9.08446,9.08452,27.1,9.08592,9.08624,9.08591,9.08594,30.48,False
'2018-08-22T01:05:00',9.08456,9.08458,9.08444,9.08446,19.12,9.08594,9.086,9.08584,9.08584,24.98,True
'2018-08-22T01:06:00',9.08446,9.08488,9.08446,9.08481,33.74,9.08585,9.08629,9.08583,9.08621,44.61,True
'2018-08-22T01:07:00',9.0848,9.08525,9.08446,9.08524,36.99,9.08621,9.08658,9.08585,9.08652,46.5,True
'2018-08-22T01:08:00',9.08526,9.08535,9.08518,9.08518,18.74,9.08652,9.0867,9.08646,9.08655,21.0,False
'2018-08-22T01:09:00',9.08523,9.08538,9.08512,9.0853,18.12,9.08655,9.08655,9.08645,9.08646,21.75,True
'2018-08-22T01:10:00',9.08538,9.08538,9.08497,9.08506,13.5,9.08656,9.08656,9.086,9.086,13.5,False
'2018-08-22T01:11:00',9.08505,9.0853,9.08445,9.08445,30.75,9.0861,9.08642,9.08564,9.08564,33.75,False
'2018-08-22T01:12:00',9.08459,9.08492,9.08459,9.08461,14.99,9.08564,9.0861,9.08564,9.08586,18.0,False
'2018-08-22T01:13:00',9.08451,9.08453,9.08364,9.08373,26.99,9.08564,9.08572,9.08479,9.08479,29.25,False
'2018-08-22T01:14:00',9.08387,9.08443,9.08387,9.08435,26.0,9.08496,9.08566,9.08496,9.08556,26.5,False
'2018-08-22T01:15:00',9.08435,9.08435,9.08365,9.0839,30.49,9.08563,9.08563,9.08479,9.08502,25.5,False
'2018-08-22T01:16:00',9.0839,9.08434,9.08364,9.08429,43.71,9.08511,9.08555,9.08466,9.0855,43.24,True
'2018-08-22T01:17:00',9.08434,9.08451,9.08403,9.08434,31.48,9.0855,9.08556,9.08511,9.08553,32.11,False
'2018-08-22T01:18:00',9.08435,9.0844,9.08396,9.0844,23.62,9.08553,9.08564,9.08513,9.08564,24.5,True
'2018-08-22T01:19:00',9.0844,9.08444,9.08403,9.08442,15.75,9.08563,9.08564,9.08524,9.08557,15.5,False
'2018-08-22T01:20:00',9.08442,9.08443,9.0838,9.08381,62.25,9.08564,9.08564,9.08488,9.08494,61.6,True
'2018-08-22T01:21:00',9.0838,9.08459,9.0838,9.08443,73.5,9.08494,9.08574,9.08494,9.08561,71.47,False
'2018-08-22T01:22:00',9.08442,9.08456,9.08419,9.0842,79.5,9.08561,9.08576,9.08528,9.08528,57.74,False
'2018-08-22T01:23:00',9.08419,9.0842,9.0838,9.08383,31.5,9.08528,9.08528,9.08495,9.08497,25.99,False
'2018-08-22T01:24:00',9.08383,9.08412,9.08372,9.08381,34.25,9.08494,9.0852,9.08481,9.08481,32.5,False
'2018-08-22T01:25:00',9.0838,9.08381,9.08361,9.08373,51.75,9.08481,9.08481,9.08461,9.08476,52.0,False
'2018-08-22T01:26:00',9.08372,9.08373,9.08364,9.08372,48.75,9.08476,9.08476,9.08474,9.08474,47.25,True
'2018-08-22T01:27:00',9.08373,9.08382,9.08365,9.08373,40.5,9.08474,9.08496,9.08474,9.08487,39.75,True
'2018-08-22T01:28:00',9.08381,9.08412,9.08372,9.08381,21.0,9.08497,9.0852,9.08484,9.08494,19.5,False
'2018-08-22T01:29:00',9.08379,9.08381,9.08372,9.08376,12.75,9.08494,9.08497,9.08486,9.08488,12.49,False
'2018-08-22T01:30:00',9.08376,9.08376,9.08234,9.08254,25.5,9.08486,9.08491,9.08357,9.0836,22.37,False
'2018-08-22T01:31:00',9.08255,9.08294,9.08216,9.08279,29.25,9.0836,9.08409,9.08328,9.08398,30.48,False
'2018-08-22T01:32:00',9.08278,9.08294,9.08278,9.08285,11.12,9.08398,9.08405,9.08398,9.08405,11.25,False
'2018-08-22T01:33:00',9.08286,9.08286,9.08192,9.08266,30.86,9.08405,9.08414,9.08304,9.08383,35.0,False
'2018-08-22T01:34:00',9.08263,9.08263,9.08193,9.08239,43.62,9.08383,9.08383,9.08312,9.08366,43.24,True
'2018-08-22T01:35:00',9.08239,9.08333,9.08239,9.08333,26.25,9.08363,9.08455,9.08363,9.0845,22.24,True
'2018-08-22T01:36:00',9.08333,9.08404,9.08169,9.08176,37.5,9.08452,9.08529,9.08296,9.08296,34.84,False
'2018-08-22T01:37:00',9.08176,9.08216,9.08176,9.08216,24.75,9.08298,9.08335,9.08298,9.08335,22.37,True
'2018-08-22T01:38:00',9.08216,9.08231,9.08176,9.08203,36.37,9.08334,9.0836,9.083,9.08328,28.62,False
'2018-08-22T01:39:00',9.082,9.08224,9.08199,9.08215,12.0,9.08328,9.08337,9.08328,9.08337,9.5,True
'2018-08-22T01:40:00',9.08231,9.08326,9.08231,9.08326,36.24,9.08336,9.08453,9.08336,9.08453,30.62,True
'2018-08-22T01:41:00',9.08339,9.08373,9.08325,9.08348,27.25,9.08454,9.08496,9.08453,9.08466,28.22,True
'2018-08-22T01:42:00',9.08349,9.08373,9.08326,9.08373,25.12,9.08471,9.08498,9.08452,9.08498,18.49,False
'2018-08-22T01:43:00',9.08373,9.08373,9.08326,9.08365,16.25,9.08494,9.08498,9.08453,9.08493,14.87,False
'2018-08-22T01:44:00',9.08364,9.08365,9.08349,9.08349,10.87,9.08494,9.08494,9.08477,9.08477,10.0,True
'2018-08-22T01:45:00',9.08364,9.08373,9.08364,9.08365,12.75,9.08494,9.08495,9.08491,9.08493,12.36,False
'2018-08-22T01:46:00',9.08364,9.08365,9.08301,9.08302,23.0,9.08494,9.08494,9.08426,9.08426,21.86,True
'2018-08-22T01:47:00',9.08301,9.08381,9.08301,9.08374,18.5,9.08423,9.08505,9.08422,9.08501,15.37,True
'2018-08-22T01:48:00',9.08372,9.08444,9.08372,9.08443,22.25,9.08501,9.08572,9.08496,9.08571,19.61,True
'2018-08-22T01:49:00',9.08435,9.08482,9.08434,9.08459,25.5,9.08563,9.08611,9.08563,9.08581,24.6,False
'2018-08-22T01:50:00',9.08459,9.08459,9.08458,9.08459,6.0,9.08582,9.08586,9.08581,9.08585,4.0,True
'2018-08-22T01:51:00',9.08454,9.08483,9.08419,9.08419,24.37,9.08579,9.0861,9.0854,9.0854,18.0,False
'2018-08-22T01:52:00',9.08403,9.08475,9.08403,9.0845,18.75,9.08533,9.08595,9.08533,9.08571,14.62,False
'2018-08-22T01:53:00',9.0845,9.08467,9.0845,9.08459,21.75,9.08572,9.08588,9.0857,9.08574,14.5,False
'2018-08-22T01:54:00',9.08459,9.08462,9.08451,9.08462,9.75,9.08573,9.08577,9.08571,9.08577,7.25,True
'2018-08-22T01:55:00',9.08462,9.08484,9.08445,9.08477,15.75,9.08572,9.08598,9.08556,9.08592,15.25,True
'2018-08-22T01:56:00',9.08476,9.08488,9.08391,9.08459,51.12,9.08587,9.08596,9.085,9.08565,49.25,True
'2018-08-22T01:57:00',9.08459,9.08499,9.08422,9.08484,55.25,9.08558,9.08613,9.08536,9.08607,54.0,True
'2018-08-22T01:58:00',9.08483,9.08584,9.08482,9.08584,37.25,9.08607,9.08673,9.08607,9.08673,37.5,True
'2018-08-22T01:59:00',9.08585,9.08632,9.08576,9.08608,50.25,9.08673,9.0875,9.08671,9.08731,52.25,True
'2018-08-22T02:00:00',9.08615,9.08647,9.08546,9.08569,56.0,9.08731,9.08767,9.08653,9.08697,58.5,False
'2018-08-22T02:01:00',9.08564,9.08599,9.0853,9.0853,68.5,9.08682,9.0872,9.0865,9.08652,66.87,True
'2018-08-22T02:02:00',9.08531,9.08616,9.08531,9.08615,36.0,9.08657,9.0873,9.08657,9.0873,35.25,True
'2018-08-22T02:03:00',9.08613,9.08671,9.08537,9.0864,54.0,9.0873,9.08799,9.08627,9.08752,51.37,False
'2018-08-22T02:04:00',9.08644,9.08644,9.0856,9.08561,27.11,9.08752,9.0876,9.08667,9.08673,27.75,False
'2018-08-22T02:05:00',9.0856,9.08614,9.0856,9.08608,60.11,9.08673,9.0872,9.08667,9.0872,63.75,True
'2018-08-22T02:06:00',9.08607,9.08723,9.08586,9.08643,49.84,9.0872,9.08847,9.08704,9.0876,65.25,True
'2018-08-22T02:07:00',9.0866,9.08768,9.0866,9.08718,40.49,9.08767,9.08878,9.08767,9.08846,55.5,True
'2018-08-22T02:08:00',9.08733,9.08781,9.08718,9.08742,36.97,9.0885,9.08891,9.08846,9.0885,40.24,True
'2018-08-22T02:09:00',9.08741,9.08783,9.08726,9.08766,41.25,9.08863,9.08905,9.08855,9.08878,40.48,True
'2018-08-22T02:10:00',9.08767,9.08819,9.08721,9.08779,61.61,9.08878,9.08933,9.08829,9.08905,61.25,False
'2018-08-22T02:11:00',9.0878,9.0878,9.08662,9.08692,45.99,9.08904,9.08909,9.0878,9.08816,49.75,False
'2018-08-22T02:12:00',9.08691,9.08691,9.08572,9.08579,29.99,9.08816,9.08816,9.08696,9.08706,34.5,True
'2018-08-22T02:13:00',9.08589,9.08775,9.08579,9.08759,79.09,9.08706,9.08895,9.087,9.08876,93.5,False
'2018-08-22T02:14:00',9.08759,9.08759,9.08579,9.08588,64.08,9.08866,9.08877,9.08698,9.08706,78.25,False
'2018-08-22T02:15:00',9.08587,9.0859,9.08505,9.08508,46.12,9.08706,9.08715,9.08626,9.08626,64.5,True
'2018-08-22T02:16:00',9.08501,9.0864,9.08484,9.08628,55.59,9.08626,9.08756,9.08596,9.08746,65.75,False
'2018-08-22T02:17:00',9.08623,9.08623,9.08429,9.08504,95.94,9.08746,9.08746,9.08546,9.08626,116.75,False
'2018-08-22T02:18:00',9.08503,9.08518,9.08411,9.08512,58.49,9.08626,9.08627,9.08506,9.08626,67.25,True
'2018-08-22T02:19:00',9.0851,9.08743,9.08472,9.08705,58.37,9.08626,9.08854,9.08586,9.08823,72.24,True
'2018-08-22T02:20:00',9.08704,9.08835,9.08701,9.08828,68.09,9.08831,9.08963,9.08827,9.08955,77.25,False
'2018-08-22T02:21:00',9.0882,9.08828,9.08773,9.08795,61.33,9.08947,9.08956,9.089,9.08916,69.0,False
'2018-08-22T02:22:00',9.08795,9.08796,9.08779,9.08796,39.25,9.08925,9.08925,9.08892,9.08916,42.5,True
'2018-08-22T02:23:00',9.08804,9.08992,9.08804,9.08854,42.12,9.08933,9.09112,9.08932,9.08977,47.25,True
'2018-08-22T02:24:00',9.08851,9.09032,9.08851,9.08992,72.23,9.08977,9.09147,9.08976,9.09116,74.75,True
'2018-08-22T02:25:00',9.08991,9.09118,9.08991,9.09021,67.42,9.09116,9.09239,9.09116,9.09144,68.25,False
'2018-08-22T02:26:00',9.0902,9.0902,9.08945,9.08977,60.61,9.09145,9.09145,9.09056,9.09096,59.25,False
'2018-08-22T02:27:00',9.08976,9.08977,9.08874,9.08945,38.5,9.09096,9.09096,9.08996,9.09066,37.35,True
'2018-08-22T02:28:00',9.08945,9.09025,9.08944,9.09024,62.73,9.09071,9.09154,9.09056,9.09154,63.73,True
'2018-08-22T02:29:00',9.09025,9.09064,9.09024,9.09025,44.04,9.09152,9.09176,9.09136,9.09146,39.62,False
'2018-08-22T02:30:00',9.09025,9.09025,9.08928,9.08933,33.06,9.09136,9.09147,9.09041,9.09041,32.87,False
'2018-08-22T02:31:00',9.08953,9.08962,9.08843,9.08962,62.82,9.09065,9.0908,9.08955,9.0908,72.0,True
'2018-08-22T02:32:00',9.0897,9.09046,9.08893,9.08907,63.08,9.09086,9.09165,9.09011,9.09027,76.5,False
'2018-08-22T02:33:00',9.08914,9.08925,9.08868,9.08907,42.25,9.09027,9.09044,9.08976,9.09016,47.25,False
'2018-08-22T02:34:00',9.08907,9.08907,9.0886,9.08891,29.12,9.09026,9.09026,9.08986,9.09016,31.5,False
'2018-08-22T02:35:00',9.0889,9.08899,9.0886,9.08891,37.5,9.09016,9.09027,9.08986,9.09017,33.5,False
'2018-08-22T02:36:00',9.08891,9.08891,9.08821,9.08842,42.0,9.08997,9.08997,9.08946,9.08957,42.0,False
'2018-08-22T02:37:00',9.08833,9.08885,9.08788,9.08885,34.99,9.0895,9.08998,9.08906,9.08998,33.75,True
'2018-08-22T02:38:00',9.08885,9.08917,9.08881,9.08917,26.12,9.08997,9.09046,9.08996,9.09045,27.0,True
'2018-08-22T02:39:00',9.08904,9.08945,9.08868,9.08888,38.75,9.0903,9.09062,9.08983,9.09008,39.75,False
'2018-08-22T02:40:00',9.08888,9.08921,9.08788,9.08872,34.62,9.09007,9.09031,9.08906,9.08982,34.75,False
'2018-08-22T02:41:00',9.08845,9.08872,9.08803,9.08817,39.75,9.08944,9.08984,9.08921,9.08942,40.5,False
'2018-08-22T02:42:00',9.08822,9.08827,9.0871,9.08715,37.0,9.0895,9.0895,9.08832,9.0884,37.25,False
'2018-08-22T02:43:00',9.08715,9.08743,9.08711,9.0872,35.5,9.08841,9.08872,9.08837,9.08847,33.5,True
'2018-08-22T02:44:00',9.08728,9.0883,9.08728,9.0883,44.37,9.08847,9.08956,9.08846,9.08956,44.5,True
'2018-08-22T02:45:00',9.0883,9.08839,9.08798,9.08823,34.5,9.08957,9.08964,9.08926,9.08944,38.99,False
'2018-08-22T02:46:00',9.08823,9.0884,9.08788,9.08793,31.75,9.08947,9.08947,9.08913,9.0892,33.25,False
'2018-08-22T02:47:00',9.08792,9.08824,9.08792,9.08809,24.62,9.08921,9.08952,9.08917,9.08928,27.86,True
'2018-08-22T02:48:00',9.08808,9.08832,9.08784,9.08785,36.11,9.08928,9.0896,9.0891,9.0891,36.5,False
'2018-08-22T02:49:00',9.08792,9.08831,9.08783,9.08815,36.09,9.0891,9.08943,9.08901,9.08925,33.0,True
'2018-08-22T02:50:00',9.08807,9.0884,9.08784,9.0884,38.0,9.08925,9.08943,9.08896,9.08936,39.0,False
'2018-08-22T02:51:00',9.0884,9.0884,9.08792,9.08801,19.5,9.08941,9.08942,9.08904,9.08904,16.5,False
'2018-08-22T02:52:00',9.088,9.088,9.08714,9.08761,27.0,9.08904,9.08904,9.08815,9.08863,27.0,True
'2018-08-22T02:53:00',9.0876,9.08832,9.08752,9.08801,34.25,9.08863,9.08938,9.08854,9.08909,34.5,True
'2018-08-22T02:54:00',9.08801,9.08838,9.08775,9.08808,41.12,9.08902,9.08936,9.08888,9.08926,37.75,False
'2018-08-22T02:55:00',9.08806,9.0883,9.08744,9.08798,42.37,9.08917,9.08935,9.0885,9.08904,41.25,True
'2018-08-22T02:56:00',9.08797,9.08881,9.08797,9.08881,52.75,9.08904,9.08994,9.08904,9.08994,54.75,True
'2018-08-22T02:57:00',9.08881,9.08881,9.08739,9.08765,65.25,9.09001,9.09001,9.08856,9.0889,64.12,False
'2018-08-22T02:58:00',9.08765,9.08769,9.08734,9.08748,27.5,9.08889,9.08889,9.08848,9.08873,28.62,True
'2018-08-22T02:59:00',9.08744,9.08776,9.08698,9.08704,52.5,9.08865,9.08897,9.08816,9.08818,48.74,False
'2018-08-22T03:00:00',9.08716,9.08737,9.08666,9.08698,71.0,9.08818,9.08862,9.08787,9.08826,64.09,True
'2018-08-22T03:01:00',9.08698,9.0874,9.0869,9.08697,38.49,9.08823,9.08861,9.08806,9.08816,35.74,True
'2018-08-22T03:02:00',9.08703,9.08817,9.08698,9.08804,47.25,9.08818,9.08937,9.08816,9.08929,45.24,True
'2018-08-22T03:03:00',9.08804,9.08903,9.08777,9.08903,64.0,9.08925,9.09011,9.08901,9.09011,61.12,True
'2018-08-22T03:04:00',9.08903,9.08903,9.08784,9.08809,51.0,9.09006,9.09016,9.08901,9.08926,46.62,False
'2018-08-22T03:05:00',9.08808,9.08859,9.08778,9.08858,35.25,9.08926,9.08985,9.08896,9.08985,35.86,True
'2018-08-22T03:06:00',9.08859,9.08902,9.08843,9.08843,43.5,9.08986,9.09017,9.08961,9.08961,34.87,True
'2018-08-22T03:07:00',9.08844,9.08964,9.08842,9.08964,59.98,9.08961,9.0908,9.08954,9.09079,57.24,True
'2018-08-22T03:08:00',9.08955,9.09004,9.08889,9.08924,43.0,9.09079,9.09119,9.08996,9.09048,38.37,False
'2018-08-22T03:09:00',9.08933,9.08938,9.08885,9.08922,29.37,9.09048,9.09061,9.09003,9.09046,29.61,False
'2018-08-22T03:10:00',9.08922,9.08924,9.08879,9.08904,87.75,9.09044,9.09045,9.09006,9.09027,69.7,True
'2018-08-22T03:11:00',9.08904,9.08934,9.08882,9.08882,70.62,9.09023,9.09058,9.09005,9.09005,59.11,False
'2018-08-22T03:12:00',9.08882,9.08924,9.08882,9.08901,36.75,9.09006,9.09041,9.09006,9.0902,32.85,False
'2018-08-22T03:13:00',9.08893,9.08893,9.08815,9.08892,56.99,9.09014,9.09014,9.08926,9.09013,48.24,True
'2018-08-22T03:14:00',9.0889,9.08929,9.08829,9.08904,85.5,9.09006,9.09046,9.08948,9.09014,80.84,False
'2018-08-22T03:15:00',9.08897,9.08904,9.08847,9.08876,44.25,9.09014,9.09014,9.0896,9.08991,45.99,True
'2018-08-22T03:16:00',9.08883,9.08937,9.08883,9.08924,33.75,9.08991,9.09047,9.08991,9.09041,32.5,True
'2018-08-22T03:17:00',9.08915,9.08944,9.08897,9.08908,27.75,9.09041,9.09051,9.09016,9.09017,27.75,False
'2018-08-22T03:18:00',9.08902,9.08902,9.08802,9.08831,51.86,9.09017,9.09017,9.08923,9.08954,52.25,False
'2018-08-22T03:19:00',9.08833,9.0886,9.08795,9.08827,41.0,9.08954,9.08986,9.08907,9.08946,36.5,True
'2018-08-22T03:20:00',9.08826,9.08897,9.08819,9.08827,35.25,9.08946,9.09015,9.08926,9.08927,35.62,False
'2018-08-22T03:21:00',9.08811,9.08811,9.08712,9.08715,44.0,9.08927,9.08927,9.08836,9.08841,37.0,False
'2018-08-22T03:22:00',9.08715,9.08764,9.08712,9.08739,38.5,9.08836,9.0888,9.08833,9.08857,40.99,False
'2018-08-22T03:23:00',9.08739,9.08749,9.0871,9.0874,22.75,9.08856,9.08872,9.08836,9.08856,20.37,True
'2018-08-22T03:24:00',9.08739,9.08795,9.08732,9.08773,54.0,9.08855,9.08904,9.08846,9.08895,43.48,True
'2018-08-22T03:25:00',9.08773,9.08794,9.08702,9.08702,52.5,9.08896,9.08912,9.0882,9.0882,52.46,False
'2018-08-22T03:26:00',9.08702,9.0871,9.08658,9.08706,39.62,9.08819,9.0883,9.08774,9.08821,32.11,True
'2018-08-22T03:27:00',9.08711,9.08722,9.0868,9.08722,21.75,9.08829,9.0884,9.08796,9.0884,23.0,True
'2018-08-22T03:28:00',9.08722,9.08778,9.08718,9.08731,57.5,9.08826,9.08897,9.08826,9.08845,61.5,False
'2018-08-22T03:29:00',9.08731,9.08734,9.08599,9.08622,40.5,9.08846,9.08848,9.08724,9.08746,41.75,False
'2018-08-22T03:30:00',9.08623,9.08681,9.08549,9.08597,76.37,9.0875,9.08796,9.08678,9.08725,74.11,False
'2018-08-22T03:31:00',9.08589,9.08652,9.08581,9.08605,52.25,9.08718,9.08781,9.08702,9.08733,51.37,False
'2018-08-22T03:32:00',9.08599,9.08614,9.08553,9.08597,64.5,9.08725,9.08739,9.08678,9.08717,66.6,True
'2018-08-22T03:33:00',9.086,9.08625,9.08559,9.08625,55.5,9.08725,9.08737,9.08676,9.08737,46.61,True
'2018-08-22T03:34:00',9.08634,9.08666,9.08579,9.08613,45.5,9.08757,9.08789,9.08694,9.08718,45.87,False
'2018-08-22T03:35:00',9.08613,9.08637,9.08604,9.08604,28.5,9.08717,9.08756,9.08717,9.08717,25.99,False
'2018-08-22T03:36:00',9.08604,9.08605,9.0855,9.08559,70.5,9.0872,9.0872,9.08666,9.08679,64.48,False
'2018-08-22T03:37:00',9.0855,9.08558,9.08482,9.08482,80.62,9.08673,9.08676,9.08598,9.08598,76.58,False
'2018-08-22T03:38:00',9.08477,9.08477,9.08291,9.084,100.5,9.08598,9.08599,9.08419,9.08521,86.45,True
'2018-08-22T03:39:00',9.08408,9.0848,9.08385,9.0848,40.0,9.08521,9.08599,9.08514,9.08592,31.75,True
'2018-08-22T03:40:00',9.0848,9.08511,9.08448,9.0848,48.0,9.08597,9.08626,9.0857,9.08597,40.72,False
'2018-08-22T03:41:00',9.08479,9.08504,9.08471,9.08496,34.49,9.08602,9.08626,9.08586,9.08615,36.48,True
'2018-08-22T03:42:00',9.08495,9.08521,9.08482,9.08506,40.5,9.08616,9.08636,9.08596,9.08632,34.61,True
'2018-08-22T03:43:00',9.08506,9.08644,9.08482,9.08622,46.37,9.08625,9.08767,9.08594,9.08749,44.73,True
'2018-08-22T03:44:00',9.08622,9.0875,9.08622,9.08724,64.86,9.08747,9.08876,9.08744,9.08846,66.74,False
'2018-08-22T03:45:00',9.08728,9.0875,9.08632,9.08664,66.75,9.08846,9.08875,9.0876,9.08792,77.85,True
'2018-08-22T03:46:00',9.08664,9.08754,9.08637,9.08754,53.72,9.08784,9.08873,9.0876,9.08873,62.86,True
'2018-08-22T03:47:00',9.08754,9.08754,9.08674,9.0869,49.0,9.08878,9.08879,9.08786,9.08807,53.73,False
'2018-08-22T03:48:00',9.08697,9.08711,9.08615,9.08664,40.61,9.08807,9.08816,9.08729,9.08771,42.75,True
'2018-08-22T03:49:00',9.08664,9.08744,9.08631,9.08655,41.5,9.08776,9.08853,9.08746,9.08772,41.25,False
'2018-08-22T03:50:00',9.08656,9.08656,9.08427,9.0852,64.61,9.08772,9.08772,9.08546,9.08646,67.86,False
'2018-08-22T03:51:00',9.08521,9.08574,9.08498,9.08529,40.74,9.08644,9.08697,9.08623,9.08658,40.11,False
'2018-08-22T03:52:00',9.08532,9.08554,9.08473,9.08498,45.36,9.08658,9.0868,9.08595,9.08619,38.48,False
'2018-08-22T03:53:00',9.08494,9.08514,9.08473,9.08506,54.99,9.08602,9.08642,9.08597,9.08633,50.22,True
'2018-08-22T03:54:00',9.0852,9.08529,9.08474,9.08482,40.25,9.08636,9.08649,9.08602,9.08603,36.36,False
'2018-08-22T03:55:00',9.0849,9.08521,9.0849,9.08512,24.75,9.08603,9.08639,9.08576,9.0862,29.0,True
'2018-08-22T03:56:00',9.08512,9.08524,9.08453,9.08524,33.0,9.08619,9.08636,9.08562,9.08632,33.5,True
'2018-08-22T03:57:00',9.08524,9.08586,9.08524,9.08562,26.0,9.08638,9.08707,9.08638,9.08683,27.0,True
'2018-08-22T03:58:00',9.08563,9.08595,9.08547,9.08588,28.0,9.08683,9.08715,9.08665,9.0869,33.75,True
'2018-08-22T03:59:00',9.08588,9.08637,9.08575,9.08636,32.48,9.08695,9.08752,9.0869,9.08751,35.62,True
'2018-08-22T04:00:00',9.08636,9.08705,9.08631,9.08632,36.09,9.08753,9.08816,9.08752,9.08757,39.0,False
'2018-08-22T04:01:00',9.08648,9.08696,9.08604,9.08672,60.48,9.08757,9.08802,9.08719,9.08783,62.37,True
'2018-08-22T04:02:00',9.08679,9.0873,9.08679,9.08728,46.5,9.08775,9.08839,9.08775,9.08839,48.99,True
'2018-08-22T04:03:00',9.08735,9.08774,9.08688,9.08695,41.75,9.08839,9.08874,9.08793,9.08815,42.25,False
'2018-08-22T04:04:00',9.08703,9.08758,9.08682,9.08711,46.49,9.08815,9.08852,9.08801,9.08818,56.25,False
'2018-08-22T04:05:00',9.0871,9.08724,9.08681,9.08681,26.75,9.08818,9.08831,9.08791,9.08791,35.25,True
'2018-08-22T04:06:00',9.08681,9.0876,9.08679,9.08754,22.11,9.08784,9.08871,9.08784,9.08867,30.0,True
'2018-08-22T04:07:00',9.08755,9.08763,9.08708,9.08708,26.86,9.08867,9.08867,9.08823,9.08828,33.0,False
'2018-08-22T04:08:00',9.0871,9.08739,9.08708,9.08739,17.5,9.08828,9.08851,9.08825,9.08851,18.0,True
'2018-08-22T04:09:00',9.0874,9.0875,9.08711,9.08727,28.59,9.08851,9.08864,9.08824,9.08838,27.5,True
'2018-08-22T04:10:00',9.08726,9.08765,9.08694,9.08749,44.61,9.08838,9.08876,9.08806,9.08865,43.74,True
'2018-08-22T04:11:00',9.08748,9.08874,9.0874,9.08827,66.95,9.08865,9.08985,9.08858,9.08947,79.5,True
'2018-08-22T04:12:00',9.08834,9.08986,9.08834,9.08942,80.49,9.08947,9.09114,9.08947,9.0907,93.5,False
'2018-08-22T04:13:00',9.0895,9.08981,9.08911,9.08936,51.0,9.0907,9.09109,9.09029,9.09061,53.25,True
'2018-08-22T04:14:00',9.08928,9.08995,9.08881,9.08995,56.37,9.09056,9.09116,9.09006,9.09115,52.85,False
'2018-08-22T04:15:00',9.08995,9.08995,9.08934,9.08956,46.24,9.09108,9.09115,9.0905,9.09068,45.37,True
'2018-08-22T04:16:00',9.08956,9.09017,9.08956,9.08989,44.12,9.09066,9.09134,9.09066,9.09106,43.62,True
'2018-08-22T04:17:00',9.08989,9.09048,9.08906,9.09002,70.75,9.09096,9.09169,9.09019,9.09121,68.25,False
'2018-08-22T04:18:00',9.09008,9.09028,9.08987,9.09028,25.62,9.09121,9.09154,9.09106,9.09154,28.25,True
'2018-08-22T04:19:00',9.09034,9.09034,9.08998,9.0901,33.37,9.09154,9.09154,9.09115,9.09123,39.12,True
'2018-08-22T04:20:00',9.09011,9.09075,9.09006,9.09059,74.25,9.09123,9.09193,9.09123,9.09177,77.61,True
'2018-08-22T04:21:00',9.09059,9.09076,9.09003,9.09053,69.0,9.09175,9.09194,9.09119,9.0917,72.61,False
'2018-08-22T04:22:00',9.09053,9.09058,9.08974,9.08974,45.75,9.09171,9.09177,9.09091,9.09091,44.36,False
'2018-08-22T04:23:00',9.08972,9.09024,9.08953,9.09015,47.25,9.09091,9.09142,9.09068,9.09134,47.62,False
'2018-08-22T04:24:00',9.09015,9.09015,9.08908,9.08912,33.75,9.09135,9.09135,9.09029,9.09032,31.85,False
'2018-08-22T04:25:00',9.08908,9.08945,9.08873,9.08926,43.86,9.09025,9.09053,9.08993,9.09039,38.87,True
'2018-08-22T04:26:00',9.08932,9.08945,9.089,9.08922,57.87,9.09039,9.0907,9.09008,9.09046,54.23,True
'2018-08-22T04:27:00',9.08921,9.08964,9.08921,9.08925,36.5,9.09044,9.09074,9.09041,9.09043,35.73,False
'2018-08-22T04:28:00',9.08926,9.08959,9.08926,9.08951,37.49,9.09043,9.09069,9.09043,9.09068,36.37,False
'2018-08-22T04:29:00',9.08951,9.08958,9.08828,9.08831,46.98,9.09066,9.09069,9.08938,9.08938,47.24,False
'2018-08-22T04:30:00',9.08825,9.08826,9.08747,9.08756,54.87,9.08938,9.08947,9.08867,9.08883,54.61,False
'2018-08-22T04:31:00',9.08748,9.08755,9.08598,9.08598,40.0,9.08876,9.08876,9.08726,9.08727,37.25,False
'2018-08-22T04:32:00',9.08599,9.08741,9.08599,9.08732,52.12,9.08726,9.08868,9.08726,9.08857,49.75,True
'2018-08-22T04:33:00',9.08732,9.08764,9.08716,9.08733,27.0,9.08846,9.08891,9.08844,9.08859,27.24,False
'2018-08-22T04:34:00',9.08732,9.0875,9.08715,9.08731,32.37,9.0886,9.08876,9.08836,9.08856,31.61,False
'2018-08-22T04:35:00',9.08724,9.08734,9.08644,9.087,32.75,9.08852,9.08852,9.08766,9.08816,33.37,True
'2018-08-22T04:36:00',9.08692,9.08755,9.08685,9.08731,28.5,9.08812,9.08877,9.08806,9.08856,30.62,False
'2018-08-22T04:37:00',9.08732,9.08732,9.08676,9.08683,36.12,9.08854,9.08854,9.08798,9.08801,37.75,False
'2018-08-22T04:38:00',9.08677,9.08686,9.08441,9.08441,82.23,9.08801,9.08803,9.08569,9.08569,84.0,True
'2018-08-22T04:39:00',9.08449,9.08708,9.08333,9.08614,127.75,9.08569,9.08822,9.08451,9.08741,113.58,False
'2018-08-22T04:40:00',9.08613,9.0867,9.08481,9.085,86.5,9.08734,9.0879,9.08609,9.08616,81.7,False
'2018-08-22T04:41:00',9.085,9.08542,9.08478,9.08516,29.25,9.08607,9.08664,9.08606,9.08643,29.37,False
'2018-08-22T04:42:00',9.08515,9.08532,9.08441,9.08518,44.74,9.08644,9.08656,9.08562,9.08646,53.47,True
'2018-08-22T04:43:00',9.08523,9.08636,9.08514,9.08605,49.37,9.08646,9.08761,9.08638,9.08724,52.49,False
'2018-08-22T04:44:00',9.08613,9.08614,9.08563,9.08563,47.0,9.08724,9.0874,9.0869,9.0869,46.86,False
'2018-08-22T04:45:00',9.08565,9.08609,9.08456,9.08468,56.24,9.0869,9.08729,9.0858,9.08595,55.22,False
'2018-08-22T04:46:00',9.08469,9.08554,9.08435,9.08435,44.23,9.08595,9.08677,9.08561,9.08561,44.99,False
'2018-08-22T04:47:00',9.08434,9.08484,9.08314,9.08455,62.61,9.08561,9.08607,9.08435,9.08585,68.23,False
'2018-08-22T04:48:00',9.08456,9.08456,9.0842,9.08432,25.12,9.08584,9.08584,9.08537,9.08562,25.87,False
'2018-08-22T04:49:00',9.08433,9.08444,9.08319,9.08334,46.5,9.08561,9.08561,9.08439,9.08454,39.12,False
'2018-08-22T04:50:00',9.08335,9.0842,9.08302,9.08397,70.34,9.08462,9.08548,9.08423,9.08522,71.58,True
'2018-08-22T04:51:00',9.08397,9.08461,9.08384,9.0846,37.98,9.08516,9.08586,9.08508,9.08583,38.12,True
'2018-08-22T04:52:00',9.08465,9.08519,9.08463,9.08504,40.86,9.08592,9.08636,9.08576,9.08626,33.12,True
'2018-08-22T04:53:00',9.08504,9.08538,9.08481,9.08527,35.62,9.08621,9.08664,9.086,9.08653,30.12,True
'2018-08-22T04:54:00',9.08541,9.08544,9.08489,9.08502,38.5,9.08656,9.08666,9.08614,9.08622,36.86,False
'2018-08-22T04:55:00',9.08502,9.08512,9.08495,9.08512,11.25,9.08624,9.08626,9.08614,9.08616,12.0,True
'2018-08-22T04:56:00',9.08512,9.08568,9.08504,9.08521,37.12,9.0863,9.08686,9.08621,9.08635,36.24,True
'2018-08-22T04:57:00',9.08521,9.08584,9.0852,9.08537,37.62,9.0864,9.08696,9.0864,9.08661,48.57,False
'2018-08-22T04:58:00',9.08536,9.08576,9.08504,9.08561,63.75,9.08661,9.08686,9.0862,9.08679,63.25,True
'2018-08-22T04:59:00',9.08566,9.08579,9.08484,9.08501,38.24,9.08683,9.08692,9.08597,9.08618,38.5,False
'2018-08-22T05:00:00',9.08505,9.0851,9.08414,9.08496,73.71,9.08618,9.08632,9.08534,9.08625,70.59,True
'2018-08-22T05:01:00',9.08497,9.0856,9.08433,9.08488,74.74,9.08624,9.08678,9.08555,9.08604,68.19,False
'2018-08-22T05:02:00',9.08489,9.08536,9.08299,9.08307,78.82,9.08604,9.08658,9.08428,9.08429,79.22,False
'2018-08-22T05:03:00',9.08322,9.0852,9.08322,9.08464,92.82,9.08445,9.08648,9.08445,9.08577,83.68,False
'2018-08-22T05:04:00',9.08457,9.08457,9.08334,9.08338,57.73,9.08577,9.08577,9.08445,9.08461,63.75,True
'2018-08-22T05:05:00',9.08324,9.08521,9.08172,9.08521,96.25,9.08443,9.08636,9.08296,9.08636,86.61,True
'2018-08-22T05:06:00',9.08521,9.08545,9.08341,9.08411,67.25,9.08621,9.0866,9.08468,9.08536,59.75,False
'2018-08-22T05:07:00',9.08411,9.08514,9.08389,9.08418,99.46,9.08539,9.08634,9.08517,9.08532,98.85,False
'2018-08-22T05:08:00',9.08419,9.08428,9.08208,9.0838,64.12,9.08532,9.08551,9.08326,9.08496,67.75,True
'2018-08-22T05:09:00',9.08371,9.085,9.08366,9.08367,67.75,9.08496,9.08627,9.08486,9.08488,66.74,False
'2018-08-22T05:10:00',9.08366,9.08436,9.08365,9.08436,49.48,9.08489,9.08551,9.08487,9.08546,49.62,True
'2018-08-22T05:11:00',9.08434,9.08449,9.08377,9.08448,41.6,9.08546,9.08569,9.08497,9.08566,43.12,True
'2018-08-22T05:12:00',9.0845,9.08527,9.0845,9.08524,50.48,9.08566,9.08648,9.08566,9.08643,53.48,True
'2018-08-22T05:13:00',9.08518,9.08564,9.08399,9.08412,37.5,9.08643,9.0869,9.08523,9.08524,35.37,False
'2018-08-22T05:14:00',9.08413,9.0846,9.08397,9.08459,43.87,9.08523,9.08588,9.08518,9.08588,43.71,True
'2018-08-22T05:15:00',9.08459,9.08462,9.08397,9.08446,41.36,9.08586,9.08588,9.08525,9.08572,44.83,True
'2018-08-22T05:16:00',9.08445,9.08516,9.08438,9.08515,27.87,9.08573,9.08642,9.08564,9.08631,32.23,False
'2018-08-22T05:17:00',9.08514,9.08516,9.08476,9.08484,26.75,9.08631,9.08641,9.08601,9.08608,28.97,False
'2018-08-22T05:18:00',9.08484,9.08484,9.08351,9.08383,39.11,9.08606,9.08606,9.08462,9.08486,44.48,False
'2018-08-22T05:19:00',9.08374,9.0843,9.08328,9.08352,38.12,9.08486,9.08541,9.08446,9.0847,41.62,False
'2018-08-22T05:20:00',9.08344,9.08414,9.08326,9.0835,48.25,9.08462,9.08526,9.08454,9.08462,51.75,False
'2018-08-22T05:21:00',9.08349,9.08373,9.08313,9.08364,43.0,9.08462,9.08479,9.08427,9.08479,48.0,True
'2018-08-22T05:22:00',9.08361,9.08392,9.08349,9.08354,33.62,9.08479,9.08505,9.08466,9.08476,34.5,True
'2018-08-22T05:23:00',9.08353,9.08394,9.08353,9.0839,14.62,9.08476,9.0851,9.08476,9.0851,16.5,True
'2018-08-22T05:24:00',9.08389,9.08484,9.08364,9.08444,45.24,9.0851,9.08593,9.08482,9.08557,41.74,False
'2018-08-22T05:25:00',9.08444,9.08454,9.08403,9.08413,32.25,9.08563,9.08569,9.08517,9.08531,30.0,False
'2018-08-22T05:26:00',9.08414,9.08414,9.08354,9.08404,21.49,9.08527,9.08527,9.08479,9.08526,21.75,True
'2018-08-22T05:27:00',9.08406,9.08486,9.08404,9.08467,39.48,9.08525,9.08604,9.08525,9.08594,35.49,True
'2018-08-22T05:28:00',9.08468,9.08609,9.08467,9.08603,25.62,9.08593,9.08732,9.08581,9.08725,26.75,False
'2018-08-22T05:29:00',9.08603,9.08603,9.08484,9.08562,56.24,9.0873,9.0873,9.08606,9.08689,55.1,False
'2018-08-22T05:30:00',9.08561,9.08562,9.0849,9.08514,55.25,9.08688,9.08688,9.08613,9.08637,55.1,False
'2018-08-22T05:31:00',9.08513,9.08553,9.08503,9.08514,26.24,9.08638,9.08676,9.08619,9.08641,23.37,True
'2018-08-22T05:32:00',9.08517,9.08565,9.08514,9.08522,25.62,9.08641,9.08686,9.08632,9.08632,29.0,False
'2018-08-22T05:33:00',9.08521,9.08553,9.08465,9.08467,32.49,9.08632,9.08655,9.08582,9.08589,29.0,True
'2018-08-22T05:34:00',9.08466,9.08682,9.08433,9.08639,64.35,9.08589,9.08807,9.08555,9.08767,64.98,False
'2018-08-22T05:35:00',9.08639,9.08639,9.08466,9.08474,56.61,9.08763,9.08767,9.08587,9.08599,55.35,False
'2018-08-22T05:36:00',9.08488,9.08488,9.08424,9.08427,28.87,9.08602,9.0861,9.08539,9.08547,32.5,True
'2018-08-22T05:37:00',9.08424,9.08534,9.08424,9.08503,47.6,9.08548,9.08657,9.08548,9.08626,47.74,True
'2018-08-22T05:38:00',9.08515,9.08537,9.08515,9.08537,25.87,9.08641,9.08665,9.08641,9.08664,24.12,True
'2018-08-22T05:39:00',9.08537,9.08561,9.08522,9.08561,42.99,9.08665,9.08686,9.08647,9.08686,42.24,True
'2018-08-22T05:40:00',9.08553,9.08564,9.08513,9.08517,44.87,9.08678,9.08688,9.08639,9.0864,39.23,False
'2018-08-22T05:41:00',9.08519,9.08538,9.08514,9.08522,20.24,9.08642,9.08651,9.08633,9.0864,22.5,True
'2018-08-22T05:42:00',9.08521,9.08553,9.08514,9.08516,22.61,9.0864,9.08666,9.08636,9.08636,29.25,True
'2018-08-22T05:43:00',9.08521,9.08578,9.0852,9.08544,19.11,9.08636,9.08686,9.08626,9.08658,20.25,False
'2018-08-22T05:44:00',9.08547,9.08548,9.08511,9.08538,23.74,9.08658,9.08658,9.08622,9.08645,26.25,True
'2018-08-22T05:45:00',9.08537,9.08614,9.08522,9.08554,74.11,9.08645,9.0872,9.08626,9.08663,60.0,False
'2018-08-22T05:46:00',9.08553,9.08553,9.08505,9.08514,20.25,9.08663,9.08663,9.08619,9.08628,20.25,False
'2018-08-22T05:47:00',9.08513,9.08514,9.08383,9.08385,57.0,9.08628,9.08628,9.08501,9.08501,57.12,False
'2018-08-22T05:48:00',9.08371,9.08388,9.08324,9.08341,99.75,9.08481,9.08496,9.08444,9.08456,84.93,True
'2018-08-22T05:49:00',9.0834,9.08443,9.08317,9.08364,60.75,9.08461,9.08566,9.08436,9.08491,50.47,False
'2018-08-22T05:50:00',9.08364,9.08419,9.08356,9.08412,32.75,9.08492,9.08531,9.08476,9.0853,28.72,True
'2018-08-22T05:51:00',9.08411,9.08443,9.08411,9.08443,12.0,9.08534,9.08565,9.08534,9.08565,8.37,True
'2018-08-22T05:52:00',9.08443,9.08521,9.08443,9.08506,33.0,9.08561,9.08639,9.08557,9.08618,23.37,False
'2018-08-22T05:53:00',9.08498,9.08514,9.08309,9.08357,73.75,9.08612,9.08636,9.08426,9.08475,52.98,False
'2018-08-22T05:54:00',9.08357,9.0838,9.08232,9.08235,101.75,9.08474,9.08482,9.08346,9.0836,90.84,True
'2018-08-22T05:55:00',9.08242,9.084,9.08242,9.08344,72.5,9.08361,9.0852,9.08361,9.08467,68.36,True
'2018-08-22T05:56:00',9.08345,9.08435,9.08341,9.08435,38.25,9.08468,9.08562,9.08465,9.08562,34.11,True
'2018-08-22T05:57:00',9.08435,9.08572,9.08434,9.08523,47.25,9.08556,9.0869,9.08556,9.08639,37.62,False
'2018-08-22T05:58:00',9.08524,9.0853,9.08483,9.08515,47.75,9.08638,9.08645,9.08598,9.08624,35.37,True
'2018-08-22T05:59:00',9.08506,9.0864,9.08506,9.08585,39.75,9.08625,9.08756,9.0862,9.08705,30.37,False
'2018-08-22T06:00:00',9.08592,9.08593,9.08405,9.08452,70.0,9.08712,9.08714,9.08517,9.08566,41.37,False
'2018-08-22T06:01:00',9.08452,9.08452,9.08372,9.08413,66.75,9.08567,9.08568,9.08486,9.08529,38.22,False
'2018-08-22T06:02:00',9.08413,9.08413,9.08404,9.08405,39.25,9.08526,9.08532,9.08526,9.08526,16.25,True
'2018-08-22T06:03:00',9.08402,9.08465,9.08397,9.08397,26.5,9.08517,9.08587,9.08517,9.08525,23.12,True
'2018-08-22T06:04:00',9.08414,9.08484,9.08414,9.08475,39.75,9.08525,9.08593,9.08525,9.0859,36.1,True
'2018-08-22T06:05:00',9.08484,9.08546,9.0842,9.0842,42.75,9.0859,9.08667,9.08544,9.08544,28.75,False
'2018-08-22T06:06:00',9.08421,9.0844,9.08382,9.08385,22.5,9.08543,9.08555,9.08505,9.08505,15.25,False
'2018-08-22T06:07:00',9.08384,9.08415,9.0838,9.08413,13.25,9.08504,9.08537,9.08503,9.08536,9.62,True
'2018-08-22T06:08:00',9.08413,9.08436,9.08344,9.0843,30.87,9.08537,9.08551,9.0847,9.08551,19.87,True
'2018-08-22T06:09:00',9.08428,9.08439,9.08391,9.08398,25.87,9.0855,9.08556,9.08511,9.08512,22.61,False
'2018-08-22T06:10:00',9.08406,9.08406,9.08379,9.08397,33.72,9.08518,9.08525,9.08495,9.08513,28.59,False
'2018-08-22T06:11:00',9.08396,9.08405,9.08396,9.08405,8.25,9.08518,9.08526,9.08513,9.08517,5.75,True
'2018-08-22T06:12:00',9.08405,9.08468,9.08393,9.08399,54.0,9.08521,9.08588,9.08504,9.08516,32.86,False
'2018-08-22T06:13:00',9.08399,9.08436,9.08399,9.08436,24.0,9.08518,9.08546,9.08513,9.08546,19.49,True
'2018-08-22T06:14:00',9.08436,9.08436,9.08397,9.08397,25.5,9.08547,9.08549,9.08513,9.08514,18.24,False
'2018-08-22T06:15:00',9.08397,9.08411,9.08264,9.08279,59.87,9.08515,9.08528,9.08386,9.08396,49.23,False
'2018-08-22T06:16:00',9.08279,9.08318,9.08232,9.08271,35.99,9.08401,9.08434,9.08358,9.08388,27.62,False
'2018-08-22T06:17:00',9.08262,9.08288,9.08262,9.08279,26.25,9.08389,9.08416,9.08389,9.08396,20.98,False
'2018-08-22T06:18:00',9.08279,9.08279,9.0816,9.08193,39.0,9.08391,9.08391,9.08275,9.08306,28.74,True
'2018-08-22T06:19:00',9.08193,9.08318,9.08193,9.08318,47.5,9.0831,9.08432,9.08306,9.0843,34.86,True
'2018-08-22T06:20:00',9.08317,9.08326,9.0824,9.0824,25.25,9.08435,9.08437,9.08353,9.08353,18.5,False
'2018-08-22T06:21:00',9.0824,9.08262,9.08207,9.08234,32.0,9.08347,9.08386,9.0832,9.08359,23.62,True
'2018-08-22T06:22:00',9.08234,9.08264,9.08234,9.08254,22.87,9.0836,9.08384,9.08357,9.08375,21.49,False
'2018-08-22T06:23:00',9.08254,9.08254,9.08177,9.08177,69.12,9.0837,9.0837,9.08303,9.08303,55.45,False
'2018-08-22T06:24:00',9.08177,9.08201,9.08168,9.08201,20.25,9.08302,9.08318,9.08282,9.08311,14.0,True
'2018-08-22T06:25:00',9.08192,9.08214,9.08176,9.08214,14.5,9.08312,9.08336,9.08294,9.08336,11.5,True
'2018-08-22T06:26:00',9.08232,9.0824,9.08208,9.08222,20.5,9.08349,9.08357,9.08321,9.08343,16.99,False
'2018-08-22T06:27:00',9.08221,9.08237,9.08201,9.08226,31.87,9.08343,9.0835,9.08316,9.08346,27.85,False
'2018-08-22T06:28:00',9.08226,9.08226,9.08189,9.08189,18.0,9.08337,9.08349,9.08307,9.08307,14.62,False
'2018-08-22T06:29:00',9.08188,9.08201,9.08166,9.08182,32.62,9.08301,9.08315,9.08289,9.08301,29.12,True
'2018-08-22T06:30:00',9.08174,9.08299,9.08174,9.08299,32.87,9.08296,9.08422,9.08296,9.08422,27.85,False
'2018-08-22T06:31:00',9.08299,9.08299,9.08275,9.08281,22.87,9.08419,9.08421,9.08394,9.08404,15.87,True
'2018-08-22T06:32:00',9.08284,9.08307,9.08239,9.08276,54.0,9.08404,9.08416,9.08357,9.08389,45.36,False
'2018-08-22T06:33:00',9.08276,9.08276,9.08222,9.08246,45.0,9.08387,9.0839,9.08339,9.08359,46.72,True
'2018-08-22T06:34:00',9.08246,9.08278,9.08244,9.08252,27.75,9.08356,9.08391,9.08354,9.08365,24.74,False
'2018-08-22T06:35:00',9.08262,9.08272,9.08232,9.08271,27.75,9.08373,9.08385,9.08341,9.0838,27.47,True
'2018-08-22T06:36:00',9.08287,9.08334,9.08286,9.08302,39.0,9.0838,9.08437,9.0838,9.08412,39.24,True
'2018-08-22T06:37:00',9.08303,9.08342,9.08247,9.08247,41.25,9.08411,9.08442,9.08361,9.08361,36.49,False
'2018-08-22T06:38:00',9.08248,9.08311,9.08248,9.08279,30.0,9.08361,9.0842,9.08361,9.0839,24.36,False
'2018-08-22T06:39:00',9.08278,9.08295,9.08251,9.08264,19.5,9.0839,9.08394,9.08364,9.08368,14.37,True
'2018-08-22T06:40:00',9.08271,9.0833,9.0827,9.08311,15.75,9.08368,9.08441,9.08368,9.08418,13.37,False
'2018-08-22T06:41:00',9.0831,9.08311,9.08212,9.08212,30.75,9.08418,9.08426,9.08323,9.08323,25.61,False
'2018-08-22T06:42:00',9.08209,9.08294,9.08209,9.08284,52.0,9.0832,9.08405,9.0832,9.08399,45.98,True
'2018-08-22T06:43:00',9.08287,9.08311,9.08248,9.08268,33.75,9.08399,9.08429,9.08368,9.08389,28.36,True
'2018-08-22T06:44:00',9.08271,9.08366,9.08248,9.08366,41.25,9.0839,9.08474,9.08367,9.08474,36.1,False
'2018-08-22T06:45:00',9.08366,9.08366,9.08322,9.08322,29.25,9.08468,9.08473,9.08442,9.08445,23.37,False
'2018-08-22T06:46:00',9.08322,9.08358,9.08322,9.08332,19.12,9.08442,9.0848,9.08438,9.08443,14.74,False
'2018-08-22T06:47:00',9.08332,9.08332,9.08265,9.08304,37.5,9.08444,9.08444,9.08376,9.08425,32.37,False
'2018-08-22T06:48:00',9.08312,9.08312,9.08297,9.08297,12.75,9.08425,9.08427,9.08406,9.08406,12.24,False
'2018-08-22T06:49:00',9.08297,9.08312,9.08277,9.08312,11.25,9.08407,9.08426,9.08389,9.08426,9.62,True
'2018-08-22T06:50:00',9.08304,9.08367,9.08304,9.0835,15.75,9.08426,9.08477,9.08426,9.08466,15.0,False
'2018-08-22T06:51:00',9.08351,9.08367,9.08331,9.08362,25.5,9.08466,9.08477,9.08436,9.08477,24.0,True
'2018-08-22T06:52:00',9.0837,9.08414,9.0837,9.08408,18.0,9.08483,9.08526,9.08483,9.0852,16.86,True
'2018-08-22T06:53:00',9.08408,9.08417,9.08405,9.08412,10.5,9.08518,9.08526,9.08516,9.08516,8.75,True
'2018-08-22T06:54:00',9.08412,9.08531,9.08412,9.08522,30.5,9.08517,9.08651,9.08517,9.08638,30.11,False
'2018-08-22T06:55:00',9.08522,9.08527,9.08437,9.08499,49.5,9.08639,9.08644,9.08558,9.0862,38.35,False
'2018-08-22T06:56:00',9.08499,9.08517,9.08485,9.08487,22.25,9.08619,9.08636,9.08594,9.086,21.0,True
'2018-08-22T06:57:00',9.08481,9.08564,9.08449,9.08564,46.0,9.086,9.0868,9.08564,9.08678,39.84,False
'2018-08-22T06:58:00',9.08564,9.08564,9.08515,9.08534,33.0,9.08676,9.08676,9.08636,9.08647,34.1,True
'2018-08-22T06:59:00',9.0853,9.08614,9.08524,9.08604,27.75,9.08643,9.08725,9.08639,9.08725,29.48,True
'2018-08-22T07:00:00',9.08603,9.08684,9.08603,9.0866,55.72,9.08725,9.08799,9.08725,9.08766,60.61,True
'2018-08-22T07:01:00',9.08668,9.08765,9.08643,9.08657,65.47,9.08766,9.08891,9.08765,9.08777,73.0,False
'2018-08-22T07:02:00',9.08654,9.0872,9.08654,9.0872,46.99,9.08776,9.08826,9.08773,9.08826,49.5,False
'2018-08-22T07:03:00',9.08714,9.08715,9.0864,9.0864,32.37,9.0882,9.08826,9.08757,9.08757,33.0,False
'2018-08-22T07:04:00',9.08646,9.08697,9.0864,9.08658,28.24,9.08757,9.08806,9.08756,9.08773,29.25,False
'2018-08-22T07:05:00',9.08658,9.0868,9.08598,9.08622,55.0,9.08775,9.08786,9.08706,9.08728,57.0,False
'2018-08-22T07:06:00',9.08628,9.08634,9.08573,9.08584,24.0,9.08728,9.08736,9.08681,9.08689,28.5,True
'2018-08-22T07:07:00',9.08598,9.08667,9.08577,9.08633,31.5,9.08697,9.08766,9.08676,9.08742,32.75,False
'2018-08-22T07:08:00',9.08627,9.08638,9.08577,9.08577,30.0,9.08734,9.08747,9.08676,9.08677,33.0,False
'2018-08-22T07:09:00',9.08577,9.08577,9.08495,9.08516,40.86,9.08676,9.08687,9.08602,9.08626,40.5,False
'2018-08-22T07:10:00',9.08523,9.08523,9.08392,9.08428,49.22,9.08634,9.08641,9.08497,9.08547,54.99,False
'2018-08-22T07:11:00',9.08434,9.08498,9.08434,9.08473,31.74,9.08547,9.08607,9.08537,9.08576,52.0,True
'2018-08-22T07:12:00',9.08473,9.08515,9.08431,9.08455,38.1,9.08577,9.08626,9.08547,9.08563,38.25,True
'2018-08-22T07:13:00',9.0846,9.08553,9.0846,9.08512,34.6,9.08563,9.08676,9.08563,9.08634,37.5,True
'2018-08-22T07:14:00',9.08512,9.08559,9.08478,9.08525,35.12,9.08633,9.08674,9.08586,9.08641,38.25,True
'2018-08-22T07:15:00',9.08529,9.08573,9.08521,9.08559,43.24,9.08641,9.08687,9.08626,9.08665,45.75,True
'2018-08-22T07:16:00',9.08559,9.08577,9.08531,9.08556,35.0,9.08673,9.08682,9.08636,9.08673,36.75,True
'2018-08-22T07:17:00',9.08551,9.08612,9.08544,9.08612,29.5,9.08673,9.08728,9.08657,9.08726,30.75,False
'2018-08-22T07:18:00',9.08612,9.08612,9.08561,9.08569,28.36,9.08728,9.08728,9.08673,9.08682,29.25,False
'2018-08-22T07:19:00',9.08569,9.08569,9.08427,9.08476,61.98,9.08681,9.08681,9.08536,9.08596,65.62,False
'2018-08-22T07:20:00',9.08475,9.08521,9.08466,9.08481,51.49,9.08596,9.08636,9.08586,9.08606,50.0,False
'2018-08-22T07:21:00',9.08482,9.08521,9.08469,9.08477,27.0,9.08606,9.08636,9.08586,9.08587,25.87,True
'2018-08-22T07:22:00',9.08477,9.08553,9.08477,9.08534,30.62,9.08593,9.08671,9.08593,9.08646,30.0,False
'2018-08-22T07:23:00',9.0853,9.08534,9.08515,9.08518,25.11,9.08646,9.08661,9.08638,9.08646,21.0,False
'2018-08-22T07:24:00',9.08517,9.08517,9.08285,9.08424,56.87,9.08647,9.08647,9.0841,9.08536,59.87,False
'2018-08-22T07:25:00',9.08411,9.08479,9.08392,9.08411,48.5,9.08536,9.08606,9.08506,9.08527,52.37,False
'2018-08-22T07:26:00',9.08411,9.08482,9.08407,9.08438,40.75,9.08536,9.08597,9.08526,9.08566,46.5,False
'2018-08-22T07:27:00',9.08439,9.08439,9.08399,9.08416,36.86,9.08566,9.08567,9.08516,9.08536,36.75,True
'2018-08-22T07:28:00',9.08416,9.08645,9.08409,9.08606,36.49,9.08537,9.08765,9.08536,9.08729,37.37,False
'2018-08-22T07:29:00',9.08607,9.08608,9.08426,9.08545,59.86,9.08729,9.08729,9.08546,9.08667,61.87,True
'2018-08-22T07:30:00',9.08545,9.08631,9.08529,9.08614,46.49,9.08666,9.08752,9.08646,9.08737,57.75,False
'2018-08-22T07:31:00',9.08615,9.08615,9.08511,9.08546,47.0,9.08736,9.08736,9.08631,9.08661,49.25,True
'2018-08-22T07:32:00',9.08544,9.0865,9.08531,9.08619,56.75,9.08662,9.08754,9.08653,9.08707,53.84,True
'2018-08-22T07:33:00',9.08613,9.08698,9.08551,9.08698,66.0,9.08707,9.08802,9.08656,9.08802,55.62,True
'2018-08-22T07:34:00',9.08705,9.08862,9.08658,9.08782,60.75,9.08806,9.08957,9.08766,9.08889,53.11,False
'2018-08-22T07:35:00',9.08783,9.08853,9.08776,9.08844,57.0,9.08888,9.08956,9.08876,9.08947,51.86,True
'2018-08-22T07:36:00',9.08843,9.08907,9.08773,9.08803,65.37,9.08947,9.09012,9.08872,9.08906,54.22,False
'2018-08-22T07:37:00',9.08804,9.08804,9.08663,9.0871,38.25,9.08903,9.08903,9.08778,9.08811,30.24,True
'2018-08-22T07:38:00',9.0871,9.08812,9.08685,9.08812,25.5,9.08813,9.08916,9.08795,9.08916,20.99,True
'2018-08-22T07:39:00',9.08812,9.08859,9.08756,9.08772,54.75,9.08923,9.08967,9.08877,9.08893,46.49,True
'2018-08-22T07:40:00',9.08772,9.08961,9.08772,9.08882,60.5,9.08892,9.09077,9.08892,9.08996,63.24,False
'2018-08-22T07:41:00',9.08882,9.0889,9.08866,9.08874,27.75,9.09003,9.09011,9.08966,9.08988,27.75,False
'2018-08-22T07:42:00',9.08867,9.08875,9.08756,9.08796,38.0,9.08976,9.08995,9.08866,9.08916,40.12,False
'2018-08-22T07:43:00',9.08804,9.08843,9.0878,9.08804,41.0,9.08917,9.08957,9.08896,9.08924,44.37,True
'2018-08-22T07:44:00',9.08796,9.08851,9.08773,9.08851,45.0,9.08917,9.08964,9.08886,9.08964,42.36,False
'2018-08-22T07:45:00',9.08851,9.08851,9.08772,9.08804,48.75,9.08946,9.08956,9.08866,9.08925,51.36,True
'2018-08-22T07:46:00',9.08803,9.0889,9.08771,9.08804,39.75,9.08926,9.09007,9.08866,9.08923,42.99,False
'2018-08-22T07:47:00',9.08804,9.08804,9.08767,9.08787,19.5,9.08917,9.08926,9.08885,9.0891,18.0,False
'2018-08-22T07:48:00',9.08788,9.08788,9.08765,9.08765,18.0,9.08909,9.0891,9.08876,9.08876,17.25,False
'2018-08-22T07:49:00',9.08754,9.08754,9.08753,9.08754,5.25,9.0887,9.08871,9.0887,9.0887,5.25,False
'2018-08-22T07:50:00',9.08749,9.08753,9.08607,9.08639,50.25,9.08866,9.08866,9.08706,9.08746,49.5,False
'2018-08-22T07:51:00',9.08639,9.08664,9.08615,9.08664,36.5,9.08756,9.08784,9.08726,9.08783,39.23,True
'2018-08-22T07:52:00',9.08664,9.08718,9.08646,9.08671,34.5,9.08762,9.08838,9.08762,9.08792,30.11,True
'2018-08-22T07:53:00',9.08678,9.08733,9.08663,9.08725,29.25,9.08792,9.08846,9.08775,9.08846,27.99,True
'2018-08-22T07:54:00',9.08724,9.08784,9.08678,9.08679,37.5,9.08846,9.08894,9.088,9.088,48.0,False
'2018-08-22T07:55:00',9.08686,9.08695,9.08617,9.08647,37.5,9.08809,9.08815,9.08726,9.08756,39.0,False
'2018-08-22T07:56:00',9.08648,9.08648,9.08601,9.08624,55.87,9.08756,9.08757,9.08706,9.08738,58.5,False
'2018-08-22T07:57:00',9.08624,9.08624,9.08604,9.08616,63.75,9.08737,9.08738,9.08721,9.08731,57.75,False
'2018-08-22T07:58:00',9.08617,9.08624,9.08484,9.08494,78.75,9.08734,9.08734,9.08603,9.08605,57.75,False
'2018-08-22T07:59:00',9.08493,9.08574,9.0846,9.08516,76.5,9.08605,9.08683,9.08581,9.08636,77.49,False
'2018-08-22T08:00:00',9.08524,9.08554,9.08468,9.08554,38.5,9.08637,9.08668,9.08588,9.08668,42.37,True
'2018-08-22T08:01:00',9.08553,9.08683,9.08553,9.08624,74.49,9.08668,9.08778,9.08668,9.08731,67.5,True
'2018-08-22T08:02:00',9.08624,9.08814,9.08623,9.08657,89.25,9.0873,9.08919,9.0873,9.08773,79.75,False
'2018-08-22T08:03:00',9.08657,9.0872,9.08649,9.08696,33.75,9.08778,9.08841,9.0877,9.08817,34.12,False
'2018-08-22T08:04:00',9.08695,9.08696,9.08531,9.08612,53.49,9.08818,9.08818,9.08652,9.08731,53.49,False
'2018-08-22T08:05:00',9.08615,9.08695,9.08563,9.08665,60.36,9.08731,9.08818,9.08683,9.08786,62.0,False
'2018-08-22T08:06:00',9.08664,9.08694,9.08563,9.08617,43.99,9.08787,9.08794,9.08683,9.08734,43.5,False
'2018-08-22T08:07:00',9.08607,9.08626,9.08437,9.08461,37.49,9.08723,9.08747,9.08555,9.08576,32.62,False
'2018-08-22T08:08:00',9.08468,9.08546,9.08468,9.085,31.5,9.08586,9.08665,9.08586,9.08612,28.61,True
'2018-08-22T08:09:00',9.085,9.08555,9.08476,9.08492,49.37,9.08616,9.08675,9.08589,9.08612,48.73,False
'2018-08-22T08:10:00',9.08493,9.08539,9.08382,9.08405,64.74,9.08612,9.08649,9.08499,9.08526,71.0,False
'2018-08-22T08:11:00',9.08414,9.08484,9.08384,9.08453,61.1,9.0853,9.08606,9.08503,9.08573,54.0,False
'2018-08-22T08:12:00',9.08452,9.08454,9.08408,9.08414,66.74,9.08574,9.08574,9.08526,9.08526,66.72,False
'2018-08-22T08:13:00',9.08421,9.08438,9.08327,9.08329,54.97,9.08542,9.08558,9.08448,9.08448,56.25,False
'2018-08-22T08:14:00',9.08327,9.08359,9.08233,9.08304,86.1,9.08448,9.08471,9.08354,9.08423,77.87,False
'2018-08-22T08:15:00',9.08296,9.08312,9.08218,9.0825,110.99,9.08409,9.08432,9.0833,9.0837,100.12,True
'2018-08-22T08:16:00',9.08251,9.08371,9.08241,9.08287,69.98,9.0837,9.08492,9.08354,9.08398,75.62,False
'2018-08-22T08:17:00',9.08295,9.08356,9.0794,9.08058,128.11,9.08398,9.08468,9.08061,9.08179,135.73,False
'2018-08-22T08:18:00',9.08057,9.08215,9.08045,9.08176,100.49,9.0818,9.08337,9.08163,9.08297,90.96,True
'2018-08-22T08:19:00',9.08184,9.08223,9.07777,9.0787,149.8,9.08304,9.08343,9.07896,9.07983,149.09,False
'2018-08-22T08:20:00',9.07868,9.08014,9.07861,9.08004,98.22,9.07983,9.08116,9.07983,9.08116,107.36,False
'2018-08-22T08:21:00',9.08007,9.08007,9.07748,9.07762,102.98,9.08116,9.08117,9.07865,9.07866,106.99,False
'2018-08-22T08:22:00',9.07761,9.07761,9.07445,9.07681,172.52,9.07866,9.07866,9.07566,9.07802,159.73,False
'2018-08-22T08:23:00',9.07689,9.07731,9.07643,9.07666,85.96,9.0781,9.0785,9.07763,9.07786,88.86,False
'2018-08-22T08:24:00',9.07665,9.07705,9.07578,9.07578,78.98,9.07787,9.07819,9.07692,9.07692,80.75,False
'2018-08-22T08:25:00',9.07582,9.07666,9.07564,9.07614,82.37,9.07692,9.07776,9.07666,9.07716,84.62,True
'2018-08-22T08:26:00',9.07654,9.07764,9.07644,9.07711,74.98,9.07727,9.07867,9.07727,9.07806,73.0,False
'2018-08-22T08:27:00',9.07714,9.07714,9.07517,9.07553,87.12,9.07816,9.07817,9.07616,9.07657,85.37,True
'2018-08-22T08:28:00',9.07543,9.07724,9.07543,9.07684,92.0,9.07647,9.07827,9.07646,9.07786,94.25,False
'2018-08-22T08:29:00',9.07675,9.07706,9.07614,9.07624,84.25,9.07776,9.07806,9.07716,9.07726,85.24,True
'2018-08-22T08:30:00',9.07633,9.07724,9.07633,9.07724,78.5,9.07737,9.07836,9.07737,9.07832,79.97,True
'2018-08-22T08:31:00',9.07714,9.07814,9.07684,9.07794,52.75,9.07816,9.07907,9.07786,9.07896,52.0,False
'2018-08-22T08:32:00',9.07794,9.07794,9.07484,9.07524,79.87,9.07889,9.07889,9.07586,9.07626,80.37,False
'2018-08-22T08:33:00',9.07514,9.07724,9.07514,9.07724,76.12,9.07616,9.07825,9.07616,9.07825,79.5,True
'2018-08-22T08:34:00',9.07705,9.07834,9.07673,9.07783,36.12,9.07796,9.07927,9.07776,9.0788,36.75,True
'2018-08-22T08:35:00',9.07783,9.07854,9.07724,9.07744,83.75,9.07887,9.0796,9.07826,9.07846,94.5,False
'2018-08-22T08:36:00',9.07746,9.07754,9.07554,9.07744,102.98,9.07846,9.07856,9.07666,9.07856,107.75,True
'2018-08-22T08:37:00',9.07744,9.07754,9.07664,9.07714,49.0,9.07841,9.07857,9.07776,9.07816,53.99,True
'2018-08-22T08:38:00',9.07702,9.07904,9.07694,9.07904,74.86,9.07796,9.08016,9.07796,9.08016,76.61,True
'2018-08-22T08:39:00',9.07924,9.07924,9.07753,9.07753,66.49,9.08022,9.08022,9.07856,9.07857,67.87,False
'2018-08-22T08:40:00',9.07744,9.07768,9.07633,9.07674,65.5,9.07847,9.07867,9.07737,9.07776,70.5,False
'2018-08-22T08:41:00',9.07673,9.07674,9.07618,9.07634,39.75,9.07777,9.07777,9.07716,9.07736,41.75,False
'2018-08-22T08:42:00',9.07625,9.07674,9.07594,9.07644,52.12,9.07727,9.07776,9.07696,9.07746,54.0,False
'2018-08-22T08:43:00',9.07644,9.07656,9.07514,9.07523,95.12,9.07737,9.07776,9.07594,9.07625,94.25,True
'2018-08-22T08:44:00',9.07554,9.07764,9.07554,9.07734,82.36,9.07648,9.07876,9.07648,9.07836,80.5,True
'2018-08-22T08:45:00',9.07742,9.07954,9.07742,9.07954,67.99,9.07836,9.08056,9.07836,9.08056,67.62,True
'2018-08-22T08:46:00',9.07954,9.07954,9.07859,9.07923,72.99,9.08049,9.08057,9.07966,9.08025,78.75,True
'2018-08-22T08:47:00',9.07943,9.08024,9.07873,9.08024,54.61,9.08047,9.08143,9.07977,9.08126,57.36,True
'2018-08-22T08:48:00',9.08023,9.08074,9.07983,9.07994,46.5,9.08137,9.08175,9.08076,9.08096,44.74,False
'2018-08-22T08:49:00',9.07994,9.08024,9.07904,9.07914,66.85,9.08089,9.0812,9.08006,9.08009,71.08,False
'2018-08-22T08:50:00',9.07913,9.07924,9.07824,9.07878,71.36,9.08009,9.08017,9.07926,9.07976,72.75,False
'2018-08-22T08:51:00',9.07887,9.07924,9.07887,9.07914,98.64,9.07986,9.0801,9.07986,9.08009,104.25,False
'2018-08-22T08:52:00',9.07913,9.07914,9.07623,9.07666,130.83,9.08009,9.08009,9.07726,9.07766,142.25,False
'2018-08-22T08:53:00',9.07677,9.07818,9.07668,9.07764,78.25,9.07766,9.07926,9.07766,9.07866,69.5,False
'2018-08-22T08:54:00',9.07754,9.07814,9.07694,9.07704,57.49,9.07856,9.07916,9.07806,9.07822,59.62,True
'2018-08-22T08:55:00',9.07704,9.07814,9.07704,9.07794,38.0,9.07823,9.07917,9.07806,9.07896,43.99,True
'2018-08-22T08:56:00',9.07793,9.07984,9.07793,9.07974,60.12,9.07897,9.08086,9.07896,9.08076,70.25,False
'2018-08-22T08:57:00',9.07968,9.07968,9.07747,9.07754,97.72,9.08066,9.08066,9.07846,9.07853,96.5,False
'2018-08-22T08:58:00',9.07771,9.07874,9.07754,9.07796,79.71,9.07856,9.07977,9.07856,9.07906,84.0,True
'2018-08-22T08:59:00',9.07795,9.07914,9.07793,9.07835,76.36,9.07906,9.08017,9.07893,9.07936,88.74,True
'2018-08-22T09:00:00',9.07819,9.07944,9.07784,9.07854,119.24,9.07936,9.08035,9.07886,9.07956,120.25,False
'2018-08-22T09:01:00',9.07842,9.07934,9.07834,9.07904,78.47,9.07936,9.08036,9.07936,9.08002,73.62,True
'2018-08-22T09:02:00',9.07904,9.07954,9.07884,9.07933,64.23,9.08006,9.08047,9.07983,9.08037,59.12,True
'2018-08-22T09:03:00',9.07944,9.08124,9.07934,9.08075,101.0,9.08042,9.08226,9.08036,9.08157,109.1,True
'2018-08-22T09:04:00',9.08075,9.08429,9.08075,9.08334,127.61,9.08166,9.08526,9.08166,9.08436,114.6,True
'2018-08-22T09:05:00',9.08326,9.08694,9.08256,9.08577,157.25,9.08427,9.08782,9.08356,9.08691,134.46,False
'2018-08-22T09:06:00',9.08577,9.08581,9.08407,9.08414,86.62,9.08693,9.08693,9.08506,9.08516,88.73,False
'2018-08-22T09:07:00',9.08424,9.08456,9.0826,9.08302,83.12,9.08526,9.08556,9.08356,9.08406,89.0,False
'2018-08-22T09:08:00',9.08302,9.08309,9.08137,9.08164,84.62,9.08407,9.08416,9.08246,9.08265,84.0,False
'2018-08-22T09:09:00',9.08154,9.08176,9.07838,9.0787,99.0,9.08256,9.08276,9.07926,9.07966,88.37,False
'2018-08-22T09:10:00',9.07869,9.07874,9.07784,9.07826,96.99,9.07966,9.07977,9.07876,9.07946,89.99,True
'2018-08-22T09:11:00',9.07825,9.07883,9.07787,9.07874,57.12,9.07943,9.07977,9.07886,9.07976,54.87,True
'2018-08-22T09:12:00',9.07874,9.07904,9.07849,9.07863,34.74,9.07971,9.08006,9.07946,9.07967,34.74,True
'2018-08-22T09:13:00',9.07867,9.07944,9.07744,9.07793,62.49,9.07957,9.08046,9.07842,9.07897,63.36,False
'2018-08-22T09:14:00',9.07804,9.0788,9.07784,9.07864,55.24,9.07905,9.07994,9.07886,9.07977,54.99,True
'2018-08-22T09:15:00',9.07864,9.0795,9.07622,9.07669,87.24,9.07969,9.08064,9.07716,9.07766,82.62,False
'2018-08-22T09:16:00',9.07669,9.07694,9.07514,9.07567,101.12,9.07776,9.07796,9.07616,9.07667,100.12,True
'2018-08-22T09:17:00',9.07566,9.07704,9.07544,9.0756,77.87,9.07667,9.07806,9.07646,9.07656,69.12,False
'2018-08-22T09:18:00',9.07551,9.07592,9.07466,9.07592,133.99,9.07626,9.07706,9.07556,9.07706,104.09,True
'2018-08-22T09:19:00',9.07591,9.07754,9.07578,9.07658,150.12,9.07706,9.07869,9.07693,9.07775,109.23,True
'2018-08-22T09:20:00',9.07655,9.07854,9.07655,9.07834,86.25,9.07775,9.07954,9.07775,9.07948,89.68,True
'2018-08-22T09:21:00',9.07834,9.08171,9.07823,9.08017,117.11,9.07949,9.08276,9.07932,9.08135,117.25,False
'2018-08-22T09:22:00',9.08014,9.08139,9.07983,9.08024,104.33,9.08134,9.08261,9.08079,9.08118,100.25,False
'2018-08-22T09:23:00',9.08029,9.08034,9.07833,9.07844,100.59,9.08119,9.08143,9.07936,9.07956,101.37,False
'2018-08-22T09:24:00',9.07848,9.07969,9.07848,9.07907,73.86,9.07947,9.08077,9.07947,9.08016,77.12,True
'2018-08-22T09:25:00',9.07934,9.07994,9.07934,9.07985,28.74,9.08036,9.08098,9.08036,9.08096,28.37,False
'2018-08-22T09:26:00',9.07983,9.07984,9.07706,9.07854,117.48,9.08097,9.08097,9.07826,9.07959,121.87,True
'2018-08-22T09:27:00',9.07845,9.08079,9.07845,9.08041,102.75,9.07957,9.08192,9.07957,9.08152,96.11,True
'2018-08-22T09:28:00',9.08041,9.08097,9.08025,9.08026,105.5,9.08146,9.08217,9.08127,9.08127,96.83,False
'2018-08-22T09:29:00',9.08026,9.08057,9.07909,9.08026,96.12,9.08146,9.08177,9.08021,9.08147,92.5,False
'2018-08-22T09:30:00',9.08026,9.08044,9.07901,9.07948,93.61,9.08146,9.08154,9.08011,9.08068,79.36,False
'2018-08-22T09:31:00',9.07963,9.07984,9.07913,9.07947,51.24,9.08076,9.081,9.08026,9.08063,46.0,True
'2018-08-22T09:32:00',9.07948,9.08074,9.07948,9.08074,80.87,9.08063,9.08192,9.08063,9.08192,75.24,True
'2018-08-22T09:33:00',9.08082,9.08106,9.07955,9.07994,76.5,9.08192,9.08217,9.08056,9.08106,61.24,True
'2018-08-22T09:34:00',9.08003,9.0816,9.07987,9.08152,95.25,9.08108,9.08277,9.08108,9.08269,79.35,True
'2018-08-22T09:35:00',9.08152,9.08199,9.07995,9.08009,106.75,9.08265,9.08318,9.08115,9.08132,94.09,False
'2018-08-22T09:36:00',9.0801,9.0805,9.07932,9.07948,112.49,9.08131,9.0817,9.08045,9.0806,104.98,False
'2018-08-22T09:37:00',9.0795,9.07988,9.0769,9.07705,82.23,9.08061,9.081,9.07802,9.07826,94.62,False
'2018-08-22T09:38:00',9.07712,9.07799,9.07705,9.07799,62.98,9.07826,9.07916,9.07826,9.07906,68.61,False
'2018-08-22T09:39:00',9.07799,9.07799,9.07719,9.07744,63.5,9.07905,9.07906,9.07836,9.07856,59.74,False
'2018-08-22T09:40:00',9.07742,9.07744,9.07634,9.07674,95.75,9.07856,9.07864,9.07746,9.07789,89.5,False
'2018-08-22T09:41:00',9.07665,9.07694,9.07547,9.07547,93.23,9.07773,9.07801,9.07668,9.07668,91.35,False
'2018-08-22T09:42:00',9.07545,9.07596,9.07514,9.07523,98.49,9.07657,9.07715,9.07628,9.07645,94.22,False
'2018-08-22T09:43:00',9.07524,9.07586,9.07445,9.07571,98.24,9.07643,9.07677,9.07556,9.07676,99.1,True
'2018-08-22T09:44:00',9.07571,9.07654,9.07524,9.07634,113.75,9.0769,9.07764,9.07641,9.07749,98.43,True
'2018-08-22T09:45:00',9.07644,9.07694,9.07604,9.07674,105.87,9.07749,9.07806,9.07716,9.07795,84.86,True
'2018-08-22T09:46:00',9.07683,9.07734,9.07664,9.07734,78.87,9.07795,9.07845,9.07779,9.07845,73.85,True
'2018-08-22T09:47:00',9.07737,9.07754,9.07604,9.07653,81.87,9.07836,9.07866,9.07709,9.07767,82.74,False
'2018-08-22T09:48:00',9.07653,9.07674,9.07564,9.07674,66.59,9.07755,9.07786,9.07676,9.07786,68.75,True
'2018-08-22T09:49:00',9.07674,9.07794,9.07644,9.07794,63.73,9.07787,9.07906,9.07756,9.07904,67.0,True
'2018-08-22T09:50:00',9.07794,9.07844,9.07714,9.07754,86.37,9.07906,9.07954,9.07826,9.07866,77.12,False
'2018-08-22T09:51:00',9.07754,9.07754,9.07633,9.07689,84.24,9.0786,9.0786,9.07732,9.07802,75.37,True
'2018-08-22T09:52:00',9.0769,9.07764,9.07673,9.07714,64.75,9.0781,9.07874,9.07779,9.07826,64.87,False
'2018-08-22T09:53:00',9.07697,9.07724,9.07593,9.07674,104.25,9.07806,9.07835,9.077,9.07787,90.25,True
'2018-08-22T09:54:00',9.07675,9.07754,9.07674,9.07734,63.0,9.07787,9.07866,9.07786,9.07843,63.98,True
'2018-08-22T09:55:00',9.07733,9.07848,9.07723,9.07784,102.0,9.07843,9.07957,9.07835,9.07893,99.37,False
'2018-08-22T09:56:00',9.07784,9.07798,9.07684,9.07707,97.72,9.07894,9.07909,9.07796,9.07832,90.37,False
'2018-08-22T09:57:00',9.07726,9.07784,9.07709,9.07784,104.62,9.07845,9.07896,9.07816,9.07896,98.36,True
'2018-08-22T09:58:00',9.07794,9.07844,9.07684,9.07804,90.34,9.07906,9.07956,9.07796,9.07914,91.86,True
'2018-08-22T09:59:00',9.07806,9.07933,9.07544,9.07544,131.21,9.07914,9.08047,9.07656,9.07656,135.34,False
'2018-08-22T10:00:00',9.07549,9.07634,9.07344,9.07363,149.96,9.07656,9.07746,9.07458,9.07474,171.24,False
'2018-08-22T10:01:00',9.07364,9.07392,9.07102,9.07204,177.11,9.07474,9.07491,9.07206,9.07316,175.6,False
'2018-08-22T10:02:00',9.0721,9.07314,9.07164,9.07181,142.48,9.07316,9.07427,9.07266,9.07286,137.5,False
'2018-08-22T10:03:00',9.07187,9.07238,9.07101,9.07238,110.24,9.07286,9.07346,9.07186,9.07346,111.59,True
'2018-08-22T10:04:00',9.07238,9.07357,9.07101,9.07161,114.73,9.07344,9.07466,9.07211,9.07267,109.87,False
'2018-08-22T10:05:00',9.07164,9.07224,9.07077,9.07113,95.49,9.07276,9.07336,9.07176,9.07206,101.99,False
'2018-08-22T10:06:00',9.07113,9.07121,9.069,9.07011,152.09,9.07216,9.07226,9.07016,9.07106,180.0,False
'2018-08-22T10:07:00',9.06996,9.07058,9.06974,9.07054,128.25,9.07106,9.07176,9.07084,9.07164,123.5,True
'2018-08-22T10:08:00',9.07054,9.0709,9.06984,9.07042,81.5,9.07163,9.07196,9.07096,9.07146,80.37,True
'2018-08-22T10:09:00',9.07043,9.07098,9.07002,9.07058,86.25,9.07146,9.07206,9.07125,9.07176,79.25,True
'2018-08-22T10:10:00',9.07058,9.07139,9.07051,9.07082,91.25,9.07177,9.0724,9.07146,9.07176,97.25,True
'2018-08-22T10:11:00',9.07082,9.07373,9.07082,9.07364,111.62,9.07186,9.07476,9.07186,9.07466,112.36,False
'2018-08-22T10:12:00',9.07365,9.07365,9.07264,9.07274,108.74,9.07466,9.07466,9.07376,9.07386,109.48,False
'2018-08-22T10:13:00',9.07274,9.07295,9.07174,9.07239,72.37,9.07381,9.07396,9.07286,9.07346,67.74,True
'2018-08-22T10:14:00',9.07239,9.07303,9.07192,9.07288,73.62,9.07347,9.07404,9.07296,9.07386,72.5,True
'2018-08-22T10:15:00',9.07295,9.07319,9.07199,9.07199,96.75,9.07386,9.07418,9.07306,9.07306,84.84,True
'2018-08-22T10:16:00',9.07177,9.07357,9.07176,9.07348,110.25,9.07276,9.07461,9.07276,9.0746,82.69,True
'2018-08-22T10:17:00',9.07344,9.07554,9.07341,9.07513,116.87,9.07449,9.07676,9.07448,9.07613,115.04,False
'2018-08-22T10:18:00',9.07513,9.07514,9.07394,9.07424,174.75,9.07609,9.07616,9.07499,9.07533,101.83,True
'2018-08-22T10:19:00',9.07424,9.07534,9.07384,9.07453,93.37,9.07537,9.07646,9.07482,9.07567,77.24,False
'2018-08-22T10:20:00',9.07453,9.07527,9.07416,9.07447,73.25,9.0756,9.07646,9.07526,9.07557,70.98,False
'2018-08-22T10:21:00',9.07448,9.07484,9.07403,9.07414,56.75,9.07557,9.07596,9.07506,9.0752,56.73,False
'2018-08-22T10:22:00',9.07406,9.07464,9.07368,9.07434,83.24,9.07516,9.07574,9.07481,9.07532,82.86,True
'2018-08-22T10:23:00',9.07423,9.07476,9.07414,9.0747,44.99,9.07529,9.07576,9.07515,9.07576,42.75,True
'2018-08-22T10:24:00',9.07459,9.07524,9.07416,9.07426,82.25,9.07566,9.07625,9.07526,9.07536,70.37,False
'2018-08-22T10:25:00',9.0743,9.07445,9.07413,9.07443,33.37,9.07536,9.07552,9.07519,9.07541,34.5,False
'2018-08-22T10:26:00',9.07425,9.07441,9.07364,9.07374,48.34,9.07534,9.07545,9.07467,9.07474,53.0,False
'2018-08-22T10:27:00',9.07365,9.07414,9.07274,9.07354,74.99,9.07474,9.07523,9.07384,9.07456,86.62,True
'2018-08-22T10:28:00',9.07344,9.07424,9.07314,9.07364,72.5,9.07456,9.07521,9.07422,9.07464,77.99,False
'2018-08-22T10:29:00',9.07354,9.07363,9.07195,9.0721,85.25,9.07456,9.07464,9.07296,9.07306,88.87,False
'2018-08-22T10:30:00',9.07209,9.07244,9.07104,9.07144,105.98,9.07316,9.07347,9.07216,9.07256,109.23,False
'2018-08-22T10:31:00',9.07147,9.07164,9.06981,9.06984,92.86,9.07256,9.07277,9.07086,9.07096,99.0,False
'2018-08-22T10:32:00',9.06982,9.06983,9.06864,9.06917,132.23,9.07087,9.07088,9.06977,9.07036,143.0,True
'2018-08-22T10:33:00',9.06916,9.07014,9.06916,9.06973,85.24,9.07031,9.07125,9.07031,9.07086,83.86,True
'2018-08-22T10:34:00',9.06973,9.07022,9.06935,9.07005,64.25,9.07087,9.07126,9.07047,9.07117,65.61,True
'2018-08-22T10:35:00',9.07006,9.07143,9.07003,9.07139,55.75,9.07117,9.07257,9.07116,9.07246,63.61,True
'2018-08-22T10:36:00',9.07134,9.07154,9.07064,9.07094,73.24,9.07236,9.07266,9.07166,9.07189,68.75,True
'2018-08-22T10:37:00',9.07094,9.07155,9.07052,9.07139,63.98,9.07197,9.07274,9.07159,9.07256,67.12,True
'2018-08-22T10:38:00',9.07144,9.07215,9.07139,9.07204,38.49,9.0726,9.07329,9.07244,9.07314,37.37,True
'2018-08-22T10:39:00',9.07204,9.07275,9.07164,9.07275,107.49,9.07315,9.07388,9.07282,9.07388,99.47,True
'2018-08-22T10:40:00',9.07282,9.07413,9.07282,9.07364,98.61,9.07388,9.07527,9.07388,9.07471,83.22,True
'2018-08-22T10:41:00',9.07362,9.07473,9.07344,9.07424,105.46,9.07471,9.07586,9.07455,9.07526,106.74,False
'2018-08-22T10:42:00',9.07424,9.07434,9.0735,9.07434,65.62,9.07527,9.07547,9.07466,9.07546,61.37,False
'2018-08-22T10:43:00',9.07434,9.07434,9.07294,9.07334,97.1,9.07547,9.07547,9.07414,9.0744,87.12,False
'2018-08-22T10:44:00',9.07322,9.07335,9.07204,9.0732,99.84,9.07436,9.07446,9.07307,9.07436,115.5,True
'2018-08-22T10:45:00',9.0732,9.07375,9.0732,9.07334,56.23,9.07437,9.07495,9.07425,9.07446,65.37,False
'2018-08-22T10:46:00',9.07331,9.07376,9.07329,9.07334,31.86,9.07436,9.07486,9.07436,9.07441,33.6,False
'2018-08-22T10:47:00',9.07336,9.07368,9.07284,9.07312,66.43,9.07456,9.07484,9.07394,9.0742,57.99,True
'2018-08-22T10:48:00',9.07329,9.07374,9.07289,9.0732,80.85,9.07426,9.07489,9.07396,9.07433,74.62,True
'2018-08-22T10:49:00',9.07321,9.07384,9.07297,9.07364,87.25,9.07437,9.07496,9.07406,9.07478,68.37,True
'2018-08-22T10:50:00',9.07374,9.07564,9.07363,9.07494,94.98,9.07478,9.07654,9.07471,9.07606,94.37,True
'2018-08-22T10:51:00',9.07486,9.07792,9.07434,9.07784,100.62,9.07597,9.0789,9.07544,9.07886,104.72,True
'2018-08-22T10:52:00',9.07783,9.07884,9.07634,9.07664,126.73,9.07891,9.07999,9.07733,9.07771,118.1,False
'2018-08-22T10:53:00',9.07675,9.07737,9.07588,9.07725,118.72,9.07779,9.07854,9.07708,9.07842,111.85,True
'2018-08-22T10:54:00',9.07724,9.07924,9.07694,9.07917,83.22,9.07843,9.08039,9.07807,9.08031,91.24,True
'2018-08-22T10:55:00',9.07918,9.08008,9.07862,9.07979,86.08,9.0803,9.08123,9.07983,9.08091,95.37,True
'2018-08-22T10:56:00',9.07979,9.08238,9.07964,9.08238,121.37,9.08097,9.08354,9.08067,9.08346,107.93,True
'2018-08-22T10:57:00',9.08238,9.08325,9.08175,9.08285,136.23,9.08344,9.08437,9.08287,9.08397,132.47,True
'2018-08-22T10:58:00',9.08285,9.08544,9.08254,9.08544,129.59,9.08395,9.08656,9.08363,9.08656,121.37,True
'2018-08-22T10:59:00',9.08544,9.08561,9.08444,9.08453,159.47,9.08652,9.08666,9.08547,9.08563,144.61,True
'2018-08-22T11:00:00',9.08451,9.08634,9.08428,9.08634,177.84,9.08563,9.08741,9.08537,9.08741,127.6,True
'2018-08-22T11:01:00',9.08634,9.08634,9.08504,9.08547,153.6,9.08733,9.08751,9.08617,9.08656,146.48,False
'2018-08-22T11:02:00',9.08574,9.08594,9.08454,9.08575,134.7,9.08656,9.08695,9.08571,9.0868,152.61,True
'2018-08-22T11:03:00',9.08574,9.08623,9.08534,9.08578,98.58,9.08674,9.08729,9.08642,9.08683,100.24,True
'2018-08-22T11:04:00',9.08584,9.08678,9.08573,9.08654,82.87,9.08683,9.08774,9.08683,9.08759,87.98,False
'2018-08-22T11:05:00',9.08654,9.08664,9.08584,9.08613,85.73,9.08753,9.08767,9.08686,9.08714,83.36,False
'2018-08-22T11:06:00',9.0862,9.0864,9.08576,9.08626,38.62,9.08713,9.08747,9.08674,9.08735,39.87,True
'2018-08-22T11:07:00',9.08626,9.08672,9.08544,9.08544,67.75,9.08729,9.08776,9.08642,9.08642,66.73,True
'2018-08-22T11:08:00',9.08545,9.09154,9.08513,9.09135,176.22,9.08642,9.09267,9.08617,9.09256,162.62,True
'2018-08-22T11:09:00',9.09136,9.09574,9.09136,9.09374,177.84,9.09255,9.09695,9.09255,9.0948,172.48,False
'2018-08-22T11:10:00',9.09365,9.0947,9.09323,9.09464,172.47,9.0948,9.09584,9.09433,9.09576,175.48,True
'2018-08-22T11:11:00',9.0947,9.09684,9.09444,9.09599,153.07,9.09576,9.0979,9.09556,9.09716,153.49,True
'2018-08-22T11:12:00',9.09597,9.09784,9.09483,9.09704,152.97,9.09716,9.0988,9.09591,9.09803,142.45,False
'2018-08-22T11:13:00',9.09694,9.09734,9.09614,9.09614,117.81,9.09803,9.09844,9.09709,9.09726,122.23,False
'2018-08-22T11:14:00',9.09614,9.09644,9.09556,9.09573,88.2,9.09725,9.09757,9.0967,9.09677,102.86,False
'2018-08-22T11:15:00',9.09572,9.09639,9.09524,9.09559,82.62,9.09677,9.09736,9.09627,9.09666,91.11,False
'2018-08-22T11:16:00',9.09559,9.09567,9.09456,9.09456,97.99,9.09667,9.09674,9.09545,9.09554,110.12,True
'2018-08-22T11:17:00',9.09456,9.10092,9.09444,9.1002,183.9,9.09553,9.10203,9.09534,9.10126,168.85,False
'2018-08-22T11:18:00',9.10014,9.10023,9.09794,9.09809,135.6,9.10126,9.10134,9.09906,9.09915,109.11,False
'2018-08-22T11:19:00',9.09809,9.09825,9.09704,9.09707,92.37,9.09927,9.09945,9.09816,9.09826,76.73,True
'2018-08-22T11:20:00',9.09706,9.09844,9.09664,9.09808,125.33,9.09822,9.09958,9.09773,9.09922,106.98,True
'2018-08-22T11:21:00',9.09804,9.09884,9.09753,9.09774,121.2,9.09906,9.10001,9.09865,9.0989,112.73,False
'2018-08-22T11:22:00',9.09773,9.09782,9.0968,9.09716,90.85,9.0989,9.09894,9.09785,9.09839,95.74,False
'2018-08-22T11:23:00',9.09717,9.09744,9.09495,9.09518,86.74,9.09838,9.09855,9.09596,9.09627,111.75,False
'2018-08-22T11:24:00',9.09514,9.09638,9.0947,9.09637,89.86,9.09627,9.09754,9.09572,9.09754,104.99,True
'2018-08-22T11:25:00',9.09634,9.09676,9.09543,9.09594,93.97,9.09754,9.09793,9.09651,9.09706,90.62,True
'2018-08-22T11:26:00',9.09604,9.09711,9.09563,9.09686,89.96,9.09707,9.09823,9.09659,9.09806,100.0,False
'2018-08-22T11:27:00',9.09687,9.09687,9.09603,9.09608,79.87,9.09806,9.09807,9.09698,9.09698,82.25,True
'2018-08-22T11:28:00',9.09608,9.09701,9.09596,9.09653,84.6,9.0969,9.09806,9.09682,9.09754,105.62,False
'2018-08-22T11:29:00',9.09653,9.09653,9.0955,9.09572,69.0,9.09755,9.09755,9.09646,9.09673,82.0,False
'2018-08-22T11:30:00',9.09558,9.09607,9.09528,9.09605,79.24,9.09655,9.09722,9.09635,9.09707,78.59,True
'2018-08-22T11:31:00',9.09605,9.09635,9.09481,9.09481,44.87,9.09706,9.09738,9.09586,9.09586,49.87,False
'2018-08-22T11:32:00',9.09487,9.09628,9.09486,9.09558,53.62,9.09586,9.0973,9.09586,9.0966,73.62,True
'2018-08-22T11:33:00',9.0957,9.09884,9.09564,9.0979,108.24,9.09666,9.09981,9.09666,9.09907,119.97,False
'2018-08-22T11:34:00',9.09783,9.09798,9.09694,9.09756,110.6,9.099,9.09907,9.09809,9.09867,102.86,True
'2018-08-22T11:35:00',9.09759,9.10015,9.09752,9.09932,98.5,9.09876,9.10127,9.09857,9.10036,112.87,False
'2018-08-22T11:36:00',9.09932,9.09965,9.09844,9.09854,102.73,9.10027,9.10057,9.09956,9.09974,106.44,False
'2018-08-22T11:37:00',9.09859,9.09877,9.09613,9.09688,110.72,9.09974,9.0999,9.09726,9.09806,129.75,False
'2018-08-22T11:38:00',9.09687,9.09833,9.09628,9.09699,68.75,9.09806,9.09936,9.09746,9.09793,87.12,False
'2018-08-22T11:39:00',9.09691,9.0976,9.0962,9.0976,81.6,9.09793,9.09856,9.09736,9.09856,94.36,True
'2018-08-22T11:40:00',9.0976,9.0976,9.09552,9.09567,89.46,9.09864,9.09866,9.09665,9.09675,101.24,False
'2018-08-22T11:41:00',9.09571,9.09645,9.09504,9.09637,78.09,9.09675,9.09762,9.09613,9.09746,113.5,False
'2018-08-22T11:42:00',9.09637,9.09637,9.09473,9.09552,80.36,9.09715,9.09724,9.09581,9.09666,76.37,False
'2018-08-22T11:43:00',9.09523,9.09525,9.0947,9.0949,73.0,9.09637,9.09637,9.09565,9.09596,78.5,True
'2018-08-22T11:44:00',9.09498,9.09544,9.09492,9.09524,64.6,9.09596,9.09642,9.09579,9.09626,68.25,True
'2018-08-22T11:45:00',9.09524,9.09614,9.09524,9.09584,64.24,9.09619,9.09713,9.09619,9.09684,67.99,True
'2018-08-22T11:46:00',9.09604,9.09754,9.09604,9.09693,77.74,9.09699,9.0986,9.09699,9.09802,69.75,False
'2018-08-22T11:47:00',9.09694,9.09694,9.09604,9.09654,61.99,9.09802,9.09802,9.09711,9.09764,60.25,True
'2018-08-22T11:48:00',9.09656,9.09697,9.0961,9.09645,58.5,9.09763,9.09806,9.09706,9.09756,58.62,False
'2018-08-22T11:49:00',9.09645,9.09675,9.09617,9.09654,44.75,9.09755,9.09782,9.09724,9.09761,45.75,True
'2018-08-22T11:50:00',9.0966,9.09677,9.09646,9.09651,59.25,9.09766,9.09785,9.09747,9.0976,59.12,True
'2018-08-22T11:51:00',9.09651,9.09777,9.09625,9.09735,67.0,9.09747,9.09865,9.09726,9.09842,72.99,True
'2018-08-22T11:52:00',9.09727,9.0991,9.09727,9.09879,123.6,9.09834,9.10006,9.09834,9.09978,126.74,True
'2018-08-22T11:53:00',9.09863,9.09957,9.09854,9.09954,81.1,9.09963,9.10071,9.09963,9.10062,84.86,True
'2018-08-22T11:54:00',9.09944,9.09964,9.09875,9.09883,64.36,9.10062,9.10076,9.09996,9.09996,75.99,True
'2018-08-22T11:55:00',9.09884,9.10211,9.09884,9.10204,62.5,9.09996,9.10325,9.09996,9.10325,67.25,True
'2018-08-22T11:56:00',9.10211,9.10346,9.10138,9.10154,137.82,9.10324,9.10473,9.10236,9.10259,180.75,False
'2018-08-22T11:57:00',9.10154,9.10291,9.10071,9.10244,127.36,9.1026,9.1041,9.10196,9.10354,141.61,True
'2018-08-22T11:58:00',9.10244,9.10454,9.10196,9.10454,147.6,9.10361,9.10543,9.10316,9.10543,157.75,True
'2018-08-22T11:59:00',9.10443,9.10464,9.10014,9.10054,141.2,9.10543,9.10566,9.10126,9.10163,154.49,False
'2018-08-22T12:00:00',9.10054,9.10054,9.09694,9.09713,137.47,9.10153,9.10153,9.09811,9.09812,156.86,False
'2018-08-22T12:01:00',9.09705,9.0999,9.09705,9.09944,101.98,9.09813,9.10096,9.09812,9.10056,121.75,True
'2018-08-22T12:02:00',9.09945,9.10034,9.09868,9.09875,72.24,9.10056,9.10146,9.09985,9.09986,77.5,False
'2018-08-22T12:03:00',9.09872,9.09877,9.09694,9.09799,127.98,9.09985,9.09986,9.09812,9.0991,137.36,True
'2018-08-22T12:04:00',9.09794,9.10064,9.09784,9.09951,98.36,9.09906,9.10176,9.09899,9.10076,96.99,True
'2018-08-22T12:05:00',9.09951,9.10144,9.09891,9.10114,146.73,9.10006,9.10253,9.10004,9.10217,155.71,True
'2018-08-22T12:06:00',9.10096,9.10204,9.10024,9.10196,111.61,9.10178,9.10311,9.10136,9.10303,126.36,True
'2018-08-22T12:07:00',9.10201,9.10271,9.10072,9.10149,131.19,9.10302,9.10375,9.10177,9.10248,136.72,False
'2018-08-22T12:08:00',9.10136,9.10136,9.09957,9.09957,74.99,9.10233,9.10233,9.1006,9.1006,94.25,False
'2018-08-22T12:09:00',9.09958,9.10107,9.09949,9.10104,81.97,9.1006,9.10223,9.1006,9.10217,99.75,True
'2018-08-22T12:10:00',9.10113,9.10186,9.10021,9.10073,78.71,9.10217,9.10305,9.10137,9.10193,90.49,True
'2018-08-22T12:11:00',9.10074,9.10284,9.10073,9.10161,92.08,9.10193,9.10391,9.10163,9.10265,110.75,True
'2018-08-22T12:12:00',9.10157,9.10537,9.10153,9.10435,145.23,9.10265,9.10637,9.1025,9.10556,162.75,True
'2018-08-22T12:13:00',9.10426,9.10765,9.1019,9.10278,197.36,9.10547,9.10884,9.10305,9.10386,222.85,False
'2018-08-22T12:14:00',9.10277,9.10349,9.09925,9.09957,165.47,9.10386,9.10468,9.10036,9.10073,176.09,False
'2018-08-22T12:15:00',9.09957,9.10018,9.09682,9.09918,158.96,9.1006,9.10125,9.09804,9.10021,142.35,False
'2018-08-22T12:16:00',9.09918,9.09918,9.09753,9.0984,82.19,9.10029,9.10039,9.09874,9.0996,82.35,True
'2018-08-22T12:17:00',9.09844,9.09965,9.09809,9.0991,80.74,9.0996,9.10067,9.09929,9.10027,87.72,False
'2018-08-22T12:18:00',9.0991,9.09956,9.09783,9.09783,108.72,9.10016,9.10053,9.09898,9.09898,86.73,True
'2018-08-22T12:19:00',9.09783,9.09965,9.09761,9.09943,138.61,9.09899,9.10086,9.09876,9.10062,121.94,True
'2018-08-22T12:20:00',9.09944,9.09989,9.09815,9.09901,123.97,9.10063,9.1011,9.09922,9.10007,105.11,False
'2018-08-22T12:21:00',9.0991,9.0991,9.0976,9.09834,110.35,9.10007,9.10017,9.09866,9.09946,138.62,False
'2018-08-22T12:22:00',9.09832,9.0984,9.09784,9.09836,50.24,9.09946,9.09952,9.0989,9.09952,49.25,True
'2018-08-22T12:23:00',9.0984,9.09964,9.0984,9.09957,80.49,9.09956,9.10077,9.09956,9.1006,76.36,False
'2018-08-22T12:24:00',9.09957,9.09957,9.09764,9.09773,85.75,9.10059,9.10059,9.09866,9.09874,76.62,True
'2018-08-22T12:25:00',9.09773,9.09969,9.0972,9.09914,105.0,9.09875,9.10079,9.09833,9.10025,103.58,False
'2018-08-22T12:26:00',9.09895,9.09934,9.09877,9.09914,99.12,9.10015,9.10046,9.09983,9.10027,90.71,True
'2018-08-22T12:27:00',9.09914,9.10004,9.09914,9.09924,78.0,9.1002,9.10114,9.1002,9.10033,51.24,False
'2018-08-22T12:28:00',9.09923,9.0996,9.09793,9.09833,63.12,9.10033,9.10069,9.099,9.09947,60.47,False
'2018-08-22T12:29:00',9.09834,9.09944,9.09723,9.09774,124.23,9.09947,9.10054,9.09826,9.09874,115.35,False
'2018-08-22T12:30:00',9.09774,9.09864,9.09765,9.09794,103.25,9.0987,9.09958,9.0987,9.09905,86.25,True
'2018-08-22T12:31:00',9.09793,9.09981,9.09774,9.09957,92.11,9.09905,9.10097,9.09874,9.10068,82.5,True
'2018-08-22T12:32:00',9.09956,9.10005,9.09814,9.09957,142.12,9.10059,9.10115,9.09919,9.10066,123.82,False
'2018-08-22T12:33:00',9.09956,9.09984,9.09854,9.09872,117.37,9.10074,9.10086,9.09957,9.09976,91.72,False
'2018-08-22T12:34:00',9.09856,9.09931,9.09847,9.09909,55.37,9.09967,9.10046,9.0996,9.10016,58.61,False
'2018-08-22T12:35:00',9.09909,9.09918,9.0987,9.09896,36.86,9.10017,9.10024,9.09976,9.09996,30.37,True
'2018-08-22T12:36:00',9.09898,9.09947,9.09863,9.09909,70.62,9.09996,9.10044,9.09966,9.10013,52.25,True
'2018-08-22T12:37:00',9.0991,9.09952,9.09816,9.0983,69.75,9.10012,9.10066,9.09924,9.09942,62.22,False
'2018-08-22T12:38:00',9.0983,9.09904,9.09802,9.09887,68.25,9.09943,9.10022,9.09913,9.09993,51.36,False
'2018-08-22T12:39:00',9.09886,9.09904,9.09859,9.09884,40.5,9.1,9.10007,9.0996,9.09981,26.62,False
'2018-08-22T12:40:00',9.09884,9.09894,9.09764,9.09793,99.0,9.09989,9.1,9.09872,9.09897,77.73,False
'2018-08-22T12:41:00',9.09793,9.09793,9.09594,9.09674,119.0,9.09877,9.09877,9.09696,9.0978,118.36,False
'2018-08-22T12:42:00',9.09675,9.09764,9.09674,9.09714,69.75,9.0978,9.09846,9.09776,9.09816,51.0,False
'2018-08-22T12:43:00',9.09714,9.09714,9.09603,9.09633,75.37,9.09819,9.09819,9.09709,9.09746,73.37,False
'2018-08-22T12:44:00',9.09634,9.09653,9.09423,9.09471,115.09,9.09747,9.09764,9.09544,9.09591,125.24,False
'2018-08-22T12:45:00',9.0947,9.09514,9.09314,9.09369,138.78,9.09592,9.0962,9.09434,9.09489,129.73,False
'2018-08-22T12:46:00',9.09369,9.09446,9.0936,9.09439,105.73,9.09486,9.09559,9.09466,9.09551,120.61,True
'2018-08-22T12:47:00',9.09438,9.09486,9.09337,9.09383,71.59,9.09551,9.096,9.09436,9.09491,71.49,True
'2018-08-22T12:48:00',9.09384,9.09494,9.09353,9.09441,100.12,9.09489,9.09606,9.09461,9.09544,97.6,True
'2018-08-22T12:49:00',9.09441,9.09533,9.0943,9.09494,81.0,9.09536,9.09626,9.09526,9.0959,83.0,True
'2018-08-22T12:50:00',9.09493,9.09573,9.09483,9.09525,58.98,9.0959,9.09673,9.0959,9.09623,55.25,False
'2018-08-22T12:51:00',9.09526,9.09549,9.09486,9.09533,40.12,9.09623,9.09652,9.09591,9.09626,40.0,True
'2018-08-22T12:52:00',9.09532,9.09585,9.09476,9.09533,67.75,9.09626,9.09676,9.09573,9.09626,84.99,False
'2018-08-22T12:53:00',9.09533,9.09533,9.09466,9.09485,63.48,9.09627,9.09627,9.09564,9.09586,125.75,True
'2018-08-22T12:54:00',9.09486,9.09537,9.09452,9.0952,50.5,9.09587,9.09644,9.09556,9.09626,51.74,True
'2018-08-22T12:55:00',9.0952,9.09573,9.09466,9.09557,66.25,9.09624,9.09677,9.09573,9.09664,65.5,True
'2018-08-22T12:56:00',9.09559,9.09697,9.09553,9.0965,96.98,9.09664,9.09801,9.09657,9.09756,107.23,True
'2018-08-22T12:57:00',9.09646,9.09824,9.09636,9.09764,84.5,9.09754,9.09929,9.09743,9.09874,76.86,False
'2018-08-22T12:58:00',9.09761,9.09793,9.09681,9.09732,90.12,9.09874,9.09906,9.09786,9.09835,84.99,True
'2018-08-22T12:59:00',9.09732,9.09883,9.09691,9.09869,78.99,9.09836,9.10001,9.09797,9.09985,81.86,True
'2018-08-22T13:00:00',9.09874,9.09971,9.09848,9.09867,123.82,9.09988,9.10083,9.09956,9.09986,112.45,True
'2018-08-22T13:01:00',9.09868,9.1004,9.09867,9.09977,84.37,9.09988,9.10147,9.09987,9.10098,86.45,True
'2018-08-22T13:02:00',9.09985,9.10135,9.09984,9.10103,118.12,9.10106,9.10248,9.10106,9.10219,119.09,True
'2018-08-22T13:03:00',9.10103,9.10282,9.10032,9.10282,173.49,9.10216,9.10396,9.10153,9.10396,160.26,True
'2018-08-22T13:04:00',9.10298,9.10336,9.10141,9.10223,176.62,9.10399,9.10449,9.10255,9.10337,161.8,False
'2018-08-22T13:05:00',9.10232,9.10256,9.10113,9.10136,69.73,9.10346,9.10376,9.10217,9.10246,95.0,True
'2018-08-22T13:06:00',9.10128,9.10284,9.10112,9.10229,103.86,9.10246,9.10386,9.10227,9.10341,97.48,True
'2018-08-22T13:07:00',9.10229,9.10347,9.10229,9.10339,102.0,9.10336,9.10454,9.10336,9.10449,93.98,True
'2018-08-22T13:08:00',9.10338,9.10756,9.10252,9.10285,186.29,9.1045,9.10865,9.10373,9.10396,197.22,False
'2018-08-22T13:09:00',9.10284,9.10284,9.10067,9.10252,118.98,9.10396,9.10396,9.10176,9.10366,143.12,True
'2018-08-22T13:10:00',9.10252,9.10997,9.10251,9.10831,227.12,9.10361,9.11117,9.10361,9.10953,199.46,True
'2018-08-22T13:11:00',9.1084,9.11373,9.10689,9.10954,206.01,9.10959,9.11478,9.10802,9.11057,218.85,True
'2018-08-22T13:12:00',9.10944,9.11653,9.10935,9.11425,242.72,9.11057,9.11774,9.11057,9.11526,260.49,True
'2018-08-22T13:13:00',9.11416,9.11739,9.11323,9.11676,212.6,9.11526,9.11846,9.11444,9.11794,219.36,True
'2018-08-22T13:14:00',9.11676,9.11904,9.11609,9.11871,194.72,9.11787,9.12017,9.11718,9.11994,214.09,False
'2018-08-22T13:15:00',9.11876,9.11876,9.11564,9.1161,166.71,9.11994,9.11994,9.11676,9.11723,173.36,False
'2018-08-22T13:16:00',9.11604,9.11737,9.11523,9.1169,144.93,9.11716,9.11846,9.11645,9.11796,149.61,False
'2018-08-22T13:17:00',9.11689,9.11689,9.11523,9.11546,108.98,9.11796,9.11796,9.11636,9.11654,149.0,False
'2018-08-22T13:18:00',9.11534,9.11624,9.11374,9.11624,141.74,9.11653,9.11732,9.11481,9.11728,145.0,True
'2018-08-22T13:19:00',9.11614,9.1195,9.11533,9.11776,146.87,9.11726,9.12041,9.11646,9.11896,148.45,False
'2018-08-22T13:20:00',9.11824,9.11887,9.11644,9.11724,101.25,9.11945,9.12008,9.11764,9.11835,107.98,True
'2018-08-22T13:21:00',9.11734,9.11934,9.11723,9.11733,168.46,9.11846,9.12039,9.11835,9.11847,173.72,False
'2018-08-22T13:22:00',9.11734,9.11844,9.11714,9.11823,74.25,9.11846,9.1193,9.11819,9.11926,68.87,True
'2018-08-22T13:23:00',9.11824,9.11843,9.11744,9.11804,80.61,9.11927,9.11936,9.11848,9.11904,81.75,False
'2018-08-22T13:24:00',9.11813,9.11813,9.11704,9.11774,56.12,9.11904,9.11904,9.11805,9.11873,56.25,False
'2018-08-22T13:25:00',9.11769,9.11784,9.11421,9.11442,121.32,9.11873,9.11873,9.11536,9.11556,126.75,False
'2018-08-22T13:26:00',9.11445,9.11484,9.11261,9.1127,93.5,9.11556,9.11587,9.11356,9.11376,142.25,False
'2018-08-22T13:27:00',9.11274,9.11294,9.11164,9.11174,111.1,9.1138,9.11397,9.11287,9.11287,116.0,False
'2018-08-22T13:28:00',9.11175,9.11283,9.11081,9.1123,124.97,9.11286,9.11403,9.11196,9.11346,139.62,False
'2018-08-22T13:29:00',9.11228,9.11273,9.11219,9.11259,50.74,9.11344,9.11373,9.11326,9.11366,73.74,True
'2018-08-22T13:30:00',9.11275,9.11299,9.11219,9.11275,44.25,9.11375,9.11389,9.11333,9.11379,43.12,False
'2018-08-22T13:31:00',9.11275,9.11275,9.11087,9.11135,67.72,9.11373,9.11373,9.11199,9.11249,73.5,False
'2018-08-22T13:32:00',9.11134,9.11165,9.11089,9.11104,81.2,9.11249,9.11275,9.11206,9.11208,89.25,True
'2018-08-22T13:33:00',9.11094,9.11174,9.11094,9.11144,45.87,9.11196,9.11286,9.11196,9.11246,53.48,False
'2018-08-22T13:34:00',9.11134,9.11134,9.11053,9.11097,51.0,9.11246,9.11247,9.11156,9.11208,47.75,True
'2018-08-22T13:35:00',9.11097,9.11145,9.11046,9.11141,59.24,9.11209,9.11256,9.11153,9.11255,58.75,False
'2018-08-22T13:36:00',9.11141,9.11141,9.11049,9.11101,42.75,9.11256,9.11256,9.11165,9.11217,41.84,False
'2018-08-22T13:37:00',9.11101,9.11101,9.10971,9.10993,80.35,9.11216,9.11216,9.11083,9.11099,82.5,False
'2018-08-22T13:38:00',9.10995,9.11058,9.10952,9.11037,79.25,9.11099,9.11172,9.11069,9.11155,80.48,False
'2018-08-22T13:39:00',9.11035,9.11035,9.1088,9.1088,78.75,9.11152,9.11152,9.10996,9.10996,76.37,False
'2018-08-22T13:40:00',9.1088,9.10884,9.10821,9.10834,82.97,9.10979,9.10995,9.10928,9.10928,90.0,False
'2018-08-22T13:41:00',9.10834,9.10844,9.10696,9.10712,93.22,9.10929,9.10953,9.10804,9.10826,94.5,True
'2018-08-22T13:42:00',9.10713,9.11003,9.10713,9.10972,91.6,9.10826,9.11107,9.10826,9.11093,89.24,False
'2018-08-22T13:43:00',9.10956,9.10988,9.10831,9.10966,70.98,9.11067,9.1109,9.10946,9.11082,70.61,True
'2018-08-22T13:44:00',9.1097,9.11121,9.10888,9.11047,117.2,9.1109,9.11232,9.10996,9.11146,135.25,True
'2018-08-22T13:45:00',9.1104,9.11358,9.11037,9.11169,125.85,9.11138,9.11472,9.11138,9.11286,123.23,False
'2018-08-22T13:46:00',9.1117,9.11175,9.11018,9.11107,83.96,9.11286,9.1129,9.11133,9.11223,97.5,False
'2018-08-22T13:47:00',9.11106,9.11132,9.1092,9.11034,78.44,9.11224,9.11246,9.11016,9.11154,79.87,False
'2018-08-22T13:48:00',9.11033,9.1108,9.10973,9.10988,69.98,9.11155,9.11187,9.11094,9.11107,71.87,True
'2018-08-22T13:49:00',9.10987,9.11162,9.10987,9.11162,86.58,9.11109,9.11271,9.11106,9.11266,78.85,True
'2018-08-22T13:50:00',9.11162,9.11291,9.11162,9.11276,69.0,9.1127,9.11406,9.11266,9.11386,67.59,True
'2018-08-22T13:51:00',9.11276,9.11304,9.11163,9.11304,99.5,9.11391,9.11409,9.11256,9.11409,98.48,True
'2018-08-22T13:52:00',9.11304,9.11602,9.11304,9.11445,141.48,9.11406,9.11696,9.11406,9.11558,141.86,False
'2018-08-22T13:53:00',9.11445,9.11446,9.11139,9.11139,83.0,9.11566,9.11566,9.11236,9.11246,120.75,False
'2018-08-22T13:54:00',9.1114,9.11213,9.11132,9.11189,66.62,9.11245,9.11327,9.11236,9.1131,69.62,False
'2018-08-22T13:55:00',9.11204,9.11205,9.11096,9.11166,58.87,9.11316,9.11316,9.11206,9.11266,63.87,True
'2018-08-22T13:56:00',9.11167,9.11426,9.11166,9.11399,118.37,9.11266,9.11527,9.11266,9.11486,142.12,False
'2018-08-22T13:57:00',9.11409,9.11417,9.11141,9.11306,117.62,9.11506,9.11506,9.11256,9.11417,128.5,False
'2018-08-22T13:58:00',9.11306,9.11387,9.113,9.11346,98.22,9.11416,9.11499,9.11416,9.11452,90.85,True
'2018-08-22T13:59:00',9.11346,9.11484,9.11313,9.11384,101.62,9.11453,9.11587,9.11406,9.11489,94.32,False
'2018-08-22T14:00:00',9.11384,9.11394,9.11092,9.11114,97.12,9.1149,9.11497,9.11203,9.11234,94.46,False
'2018-08-22T14:01:00',9.11117,9.11273,9.11112,9.11242,96.62,9.11234,9.11391,9.11217,9.11347,93.84,True
'2018-08-22T14:02:00',9.11241,9.11301,9.11187,9.11194,90.36,9.11346,9.11409,9.11293,9.11293,87.22,False
'2018-08-22T14:03:00',9.1119,9.11271,9.11188,9.11266,77.36,9.11293,9.11377,9.11293,9.11371,74.21,True
'2018-08-22T14:04:00',9.11266,9.11399,9.11261,9.11353,72.75,9.11367,9.11507,9.11366,9.11466,70.98,False
'2018-08-22T14:05:00',9.11347,9.11399,9.11128,9.11128,99.12,9.11456,9.11506,9.11237,9.11237,88.84,False
'2018-08-22T14:06:00',9.11132,9.11281,9.11108,9.11171,96.72,9.11237,9.11386,9.11216,9.11267,84.5,False
'2018-08-22T14:07:00',9.11155,9.11223,9.11144,9.11144,56.36,9.11246,9.11331,9.11246,9.11254,58.73,False
'2018-08-22T14:08:00',9.1114,9.11144,9.10983,9.11144,88.09,9.11247,9.11257,9.11066,9.11256,74.24,True
'2018-08-22T14:09:00',9.11131,9.11178,9.11084,9.11156,82.74,9.11236,9.11286,9.11196,9.11256,67.62,True
'2018-08-22T14:10:00',9.11164,9.11224,9.11074,9.11122,87.62,9.11267,9.11327,9.11178,9.11237,94.24,False
'2018-08-22T14:11:00',9.11122,9.11142,9.10895,9.11027,96.25,9.11232,9.1125,9.10986,9.11139,92.34,False
'2018-08-22T14:12:00',9.11043,9.11137,9.11034,9.11137,74.75,9.11154,9.11251,9.11148,9.11246,66.45,True
'2018-08-22T14:13:00',9.11121,9.11374,9.11073,9.11374,87.87,9.11237,9.11493,9.11188,9.11493,74.09,True
'2018-08-22T14:14:00',9.11372,9.11765,9.11369,9.11741,148.24,9.11493,9.11876,9.11485,9.11862,142.6,False
'2018-08-22T14:15:00',9.11757,9.11757,9.11537,9.11561,117.12,9.11866,9.11866,9.11657,9.11673,102.1,True
'2018-08-22T14:16:00',9.11561,9.11987,9.11553,9.11756,159.12,9.11666,9.12085,9.11666,9.11863,118.59,False
'2018-08-22T14:17:00',9.11756,9.11787,9.11558,9.11587,98.37,9.11881,9.11886,9.11666,9.11697,95.1,False
'2018-08-22T14:18:00',9.11586,9.11647,9.11544,9.11623,72.5,9.11698,9.11763,9.11663,9.11738,66.1,True
'2018-08-22T14:19:00',9.11623,9.11788,9.11623,9.11744,73.85,9.11742,9.11902,9.11742,9.11846,75.42,True
'2018-08-22T14:20:00',9.11744,9.12,9.11744,9.11974,130.49,9.11854,9.12107,9.11854,9.1209,113.47,True
'2018-08-22T14:21:00',9.11974,9.12079,9.11934,9.11964,161.62,9.12091,9.12191,9.1205,9.12078,119.56,False
'2018-08-22T14:22:00',9.11954,9.12044,9.11876,9.11993,95.25,9.12068,9.12157,9.11996,9.12106,84.6,True
'2018-08-22T14:23:00',9.11993,9.12077,9.11964,9.12029,99.48,9.12108,9.12197,9.1208,9.12126,92.71,False
'2018-08-22T14:24:00',9.12037,9.12037,9.11871,9.11958,84.24,9.12151,9.12151,9.11986,9.12065,82.35,False
'2018-08-22T14:25:00',9.11958,9.1199,9.11871,9.11886,92.11,9.12066,9.12105,9.11986,9.12002,91.98,False
'2018-08-22T14:26:00',9.11904,9.11984,9.11768,9.11862,82.58,9.12007,9.12096,9.11876,9.11966,81.99,False
'2018-08-22T14:27:00',9.11862,9.11908,9.11807,9.1184,78.87,9.11974,9.1201,9.11906,9.11953,73.75,True
'2018-08-22T14:28:00',9.11857,9.11906,9.11841,9.11874,61.5,9.11967,9.12016,9.11951,9.11988,58.98,True
'2018-08-22T14:29:00',9.11893,9.11928,9.11867,9.11885,59.25,9.11988,9.12027,9.1197,9.11995,57.11,True
'2018-08-22T14:30:00',9.11924,9.12097,9.11916,9.12034,110.5,9.12009,9.12201,9.12009,9.12146,110.97,False
'2018-08-22T14:31:00',9.12034,9.12048,9.11934,9.12024,101.97,9.12145,9.12166,9.12044,9.12131,103.71,True
'2018-08-22T14:32:00',9.12021,9.12105,9.11933,9.11944,126.74,9.12131,9.1221,9.12039,9.1205,130.37,False
'2018-08-22T14:33:00',9.11924,9.12024,9.11814,9.11916,156.24,9.12034,9.12134,9.11926,9.12026,154.33,True
'2018-08-22T14:34:00',9.11915,9.12083,9.11893,9.12008,110.6,9.12016,9.12186,9.1199,9.12115,112.24,False
'2018-08-22T14:35:00',9.12016,9.12028,9.11879,9.11897,81.98,9.12114,9.12136,9.11981,9.12001,89.86,True
'2018-08-22T14:36:00',9.11892,9.12051,9.11891,9.11963,81.34,9.12001,9.12159,9.12001,9.12067,105.99,False
'2018-08-22T14:37:00',9.11964,9.11965,9.11804,9.11814,92.61,9.12067,9.12067,9.11906,9.11907,110.37,False
'2018-08-22T14:38:00',9.11814,9.11863,9.11674,9.11674,90.6,9.11906,9.11964,9.11784,9.11784,105.5,False
'2018-08-22T14:39:00',9.11678,9.11684,9.11554,9.11573,103.45,9.11792,9.11796,9.11666,9.11673,110.99,True
'2018-08-22T14:40:00',9.11573,9.11746,9.11464,9.11464,129.73,9.11681,9.11852,9.1156,9.1156,147.25,True
'2018-08-22T14:41:00',9.11465,9.11764,9.11389,9.11617,117.85,9.1156,9.11878,9.11486,9.11722,150.36,False
'2018-08-22T14:42:00',9.11617,9.11694,9.11598,9.11647,75.09,9.11716,9.11811,9.11713,9.11768,80.37,True
'2018-08-22T14:43:00',9.11654,9.11764,9.11624,9.11695,81.98,9.11772,9.11879,9.11737,9.11816,84.74,False
'2018-08-22T14:44:00',9.11694,9.11757,9.11576,9.11654,112.47,9.11815,9.11866,9.11689,9.1177,126.75,True
'2018-08-22T14:45:00',9.11656,9.11864,9.11647,9.11854,95.5,9.1177,9.1197,9.11756,9.11959,94.11,True
'2018-08-22T14:46:00',9.11843,9.1211,9.11795,9.12,138.59,9.11959,9.12231,9.11917,9.1212,138.96,False
'2018-08-22T14:47:00',9.11991,9.12054,9.11987,9.1199,58.49,9.12106,9.12176,9.12105,9.12113,60.85,True
'2018-08-22T14:48:00',9.11991,9.12117,9.11811,9.11826,98.72,9.12112,9.12226,9.11931,9.11936,106.35,False
'2018-08-22T14:49:00',9.11825,9.11828,9.11676,9.11716,109.32,9.11933,9.11939,9.11776,9.11816,141.37,False
'2018-08-22T14:50:00',9.11724,9.11756,9.11629,9.11639,68.73,9.11816,9.11855,9.11716,9.11746,91.75,False
'2018-08-22T14:51:00',9.11645,9.11654,9.11418,9.11437,134.94,9.11727,9.11747,9.11506,9.11555,189.0,False
'2018-08-22T14:52:00',9.11434,9.11614,9.11363,9.11497,110.09,9.11555,9.11706,9.11447,9.11616,129.75,False
'2018-08-22T14:53:00',9.11497,9.11544,9.11464,9.11497,107.23,9.11597,9.11654,9.11566,9.11607,115.36,False
'2018-08-22T14:54:00',9.11496,9.11519,9.11448,9.1148,66.25,9.11607,9.11622,9.11557,9.11582,68.62,True
'2018-08-22T14:55:00',9.1148,9.11605,9.11457,9.11579,94.37,9.11589,9.11706,9.11566,9.11686,96.12,False
'2018-08-22T14:56:00',9.11567,9.11574,9.11492,9.11492,53.73,9.11679,9.11687,9.11602,9.11602,56.98,True
'2018-08-22T14:57:00',9.11498,9.11693,9.11498,9.11586,92.5,9.11602,9.11805,9.11602,9.11696,84.6,True
'2018-08-22T14:58:00',9.11586,9.11825,9.11561,9.11806,97.12,9.11702,9.1194,9.1167,9.11924,84.6,True
'2018-08-22T14:59:00',9.11806,9.11983,9.11778,9.1192,120.22,9.11925,9.12096,9.11876,9.12026,162.37,True
'2018-08-22T15:00:00',9.11905,9.11997,9.11865,9.11965,130.34,9.12023,9.12116,9.11984,9.12086,135.48,True
'2018-08-22T15:01:00',9.11976,9.12232,9.11976,9.12084,148.46,9.12086,9.12352,9.12086,9.12193,146.97,True
'2018-08-22T15:02:00',9.12083,9.12285,9.11944,9.12285,163.72,9.12187,9.12407,9.12061,9.12407,174.57,True
'2018-08-22T15:03:00',9.12278,9.12325,9.122,9.12208,113.85,9.12398,9.12438,9.12306,9.12317,119.72,False
'2018-08-22T15:04:00',9.12207,9.12208,9.11909,9.12155,120.33,9.12316,9.12316,9.12006,9.12267,135.25,True
'2018-08-22T15:05:00',9.12131,9.12247,9.12051,9.12126,81.11,9.12247,9.12356,9.12171,9.12247,93.87,False
'2018-08-22T15:06:00',9.12126,9.12133,9.11869,9.11885,115.31,9.12246,9.12247,9.11976,9.12005,117.49,False
'2018-08-22T15:07:00',9.11893,9.12094,9.11892,9.12083,60.25,9.12006,9.12211,9.11996,9.12202,62.99,False
'2018-08-22T15:08:00',9.12094,9.12094,9.11862,9.11981,90.86,9.12202,9.12202,9.11977,9.12086,102.24,False
'2018-08-22T15:09:00',9.1198,9.12036,9.11895,9.11986,73.12,9.12086,9.12137,9.12016,9.12101,78.87,False
'2018-08-22T15:10:00',9.1198,9.12034,9.11954,9.12024,95.34,9.12102,9.12131,9.12062,9.12127,74.5,True
'2018-08-22T15:11:00',9.12019,9.12064,9.11988,9.12015,77.11,9.12127,9.12157,9.12093,9.12131,63.86,True
'2018-08-22T15:12:00',9.12015,9.12145,9.11926,9.12084,105.99,9.12124,9.12247,9.12039,9.12194,106.86,False
'2018-08-22T15:13:00',9.12083,9.12108,9.11864,9.11886,94.72,9.12194,9.12208,9.11975,9.12007,94.75,False
'2018-08-22T15:14:00',9.11892,9.11894,9.11753,9.11776,87.1,9.12007,9.12011,9.11873,9.11897,93.61,False
'2018-08-22T15:15:00',9.11779,9.11824,9.11613,9.11683,115.21,9.11897,9.11938,9.11717,9.11803,121.62,False
'2018-08-22T15:16:00',9.11696,9.11736,9.11631,9.11719,95.47,9.11819,9.11855,9.11752,9.11836,98.96,True
'2018-08-22T15:17:00',9.11744,9.11764,9.11425,9.11499,141.97,9.11839,9.11871,9.1153,9.11616,137.2,False
'2018-08-22T15:18:00',9.11499,9.11507,9.11287,9.11334,112.33,9.1162,9.1162,9.11408,9.11447,108.36,False
'2018-08-22T15:19:00',9.11333,9.11334,9.11145,9.11193,101.31,9.11447,9.11448,9.11259,9.11313,90.37,False
'2018-08-22T15:20:00',9.11193,9.11256,9.11131,9.11138,69.71,9.11313,9.11376,9.11236,9.11246,75.62,False
'2018-08-22T15:21:00',9.11138,9.11194,9.11078,9.11084,66.61,9.11256,9.11306,9.11188,9.11197,79.75,False
'2018-08-22T15:22:00',9.11076,9.11076,9.10932,9.10932,91.24,9.11196,9.11196,9.11046,9.11046,98.5,False
'2018-08-22T15:23:00',9.10934,9.10964,9.10845,9.10862,94.49,9.11052,9.11062,9.10946,9.10976,102.87,False
'2018-08-22T15:24:00',9.10847,9.10918,9.10784,9.10856,119.12,9.10957,9.11033,9.10905,9.10968,114.73,False
'2018-08-22T15:25:00',9.10863,9.10904,9.10706,9.10722,85.11,9.10968,9.11015,9.10816,9.10836,86.25,True
'2018-08-22T15:26:00',9.10724,9.10944,9.10668,9.10904,97.62,9.10842,9.11055,9.1078,9.11013,102.99,True
'2018-08-22T15:27:00',9.10894,9.11041,9.10893,9.10963,83.37,9.10991,9.11146,9.10991,9.11068,81.62,False
'2018-08-22T15:28:00',9.10963,9.10974,9.10863,9.10883,82.5,9.11075,9.11077,9.10967,9.1099,84.75,True
'2018-08-22T15:29:00',9.10874,9.11034,9.10863,9.10954,80.25,9.10977,9.11139,9.10959,9.11056,81.87,True
'2018-08-22T15:30:00',9.10954,9.11064,9.10944,9.10999,109.12,9.11062,9.1118,9.11045,9.11106,109.57,False
'2018-08-22T15:31:00',9.11004,9.11054,9.10899,9.10994,87.74,9.11115,9.11166,9.10996,9.11101,91.5,True
'2018-08-22T15:32:00',9.10994,9.11064,9.10993,9.11054,48.99,9.11096,9.11169,9.11096,9.11161,49.87,True
'2018-08-22T15:33:00',9.11052,9.11074,9.10938,9.10965,104.22,9.11156,9.11173,9.11046,9.11076,109.25,False
'2018-08-22T15:34:00',9.10974,9.11058,9.10824,9.10864,77.75,9.11081,9.11165,9.1093,9.10961,82.37,False
'2018-08-22T15:35:00',9.10854,9.10904,9.10764,9.10774,99.62,9.10961,9.11008,9.10875,9.10883,99.5,True
'2018-08-22T15:36:00',9.10774,9.10924,9.10652,9.10853,117.84,9.10876,9.11036,9.10764,9.10959,131.75,False
'2018-08-22T15:37:00',9.10874,9.10914,9.10834,9.10847,66.99,9.10959,9.11007,9.10938,9.10956,70.0,True
'2018-08-22T15:38:00',9.10854,9.10944,9.10854,9.10904,57.62,9.10966,9.11056,9.10966,9.11016,58.75,True
'2018-08-22T15:39:00',9.10903,9.11093,9.10893,9.11014,80.25,9.11016,9.11204,9.11006,9.11125,83.62,False
'2018-08-22T15:40:00',9.11013,9.11044,9.10894,9.10944,85.99,9.11125,9.11151,9.10991,9.11056,87.25,False
'2018-08-22T15:41:00',9.10956,9.10984,9.10864,9.10864,79.37,9.11066,9.11096,9.10973,9.10973,78.5,False
'2018-08-22T15:42:00',9.10874,9.10887,9.10677,9.10714,103.25,9.10973,9.10996,9.10786,9.10824,104.0,False
'2018-08-22T15:43:00',9.10714,9.10716,9.10544,9.10624,105.99,9.10821,9.10826,9.10656,9.10736,110.49,False
'2018-08-22T15:44:00',9.10644,9.10664,9.10374,9.10424,134.85,9.10756,9.10777,9.10486,9.10526,150.5,False
'2018-08-22T15:45:00',9.10423,9.10586,9.10423,9.10586,96.61,9.10526,9.10686,9.10526,9.10666,103.99,True
'2018-08-22T15:46:00',9.10594,9.10594,9.10382,9.10382,125.08,9.10666,9.10687,9.10476,9.10486,140.0,False
'2018-08-22T15:47:00',9.10382,9.10586,9.10362,9.1046,107.74,9.10466,9.10687,9.10457,9.10575,114.75,False
'2018-08-22T15:48:00',9.10459,9.10508,9.10241,9.10248,114.34,9.10575,9.10614,9.10336,9.10356,106.5,False
'2018-08-22T15:49:00',9.10284,9.10454,9.10284,9.10299,85.49,9.10383,9.1055,9.10383,9.10412,100.37,True
'2018-08-22T15:50:00',9.10298,9.10578,9.10298,9.10562,107.87,9.10416,9.10675,9.10416,9.10662,128.5,True
'2018-08-22T15:51:00',9.10562,9.10634,9.10513,9.10595,111.37,9.10656,9.10736,9.10616,9.10697,112.37,True
'2018-08-22T15:52:00',9.10595,9.10634,9.10477,9.10514,82.09,9.10705,9.10737,9.10566,9.10617,89.25,False
'2018-08-22T15:53:00',9.10462,9.10585,9.1024,9.10349,141.19,9.10567,9.10687,9.1036,9.1047,150.61,False
'2018-08-22T15:54:00',9.10348,9.10354,9.10184,9.10246,102.36,9.10467,9.10471,9.10276,9.10357,112.11,True
'2018-08-22T15:55:00',9.10243,9.10494,9.10224,9.10436,114.74,9.10357,9.10596,9.10316,9.10546,112.98,True
'2018-08-22T15:56:00',9.10442,9.10498,9.10364,9.10467,78.5,9.10546,9.10607,9.10476,9.10567,78.5,True
'2018-08-22T15:57:00',9.10451,9.10634,9.10451,9.10544,147.35,9.10546,9.10738,9.10546,9.10636,135.86,True
'2018-08-22T15:58:00',9.10544,9.10684,9.10484,9.10632,129.49,9.1065,9.10775,9.10588,9.10736,123.37,True
'2018-08-22T15:59:00',9.10631,9.10744,9.10564,9.10646,175.23,9.10736,9.10862,9.10673,9.10752,176.72,False
'2018-08-22T16:00:00',9.10653,9.10653,9.10404,9.10505,138.4,9.10752,9.10752,9.10516,9.10616,126.37,True
'2018-08-22T16:01:00',9.10507,9.10814,9.10494,9.10814,110.25,9.10616,9.10926,9.10606,9.10926,107.37,True
'2018-08-22T16:02:00',9.10824,9.1093,9.10718,9.10718,97.5,9.10931,9.11026,9.10826,9.10826,96.12,False
'2018-08-22T16:03:00',9.10724,9.10883,9.10718,9.10734,101.0,9.10836,9.10986,9.10826,9.10845,93.21,True
'2018-08-22T16:04:00',9.10734,9.10954,9.10725,9.10852,102.5,9.10844,9.11066,9.10836,9.10957,100.24,False
'2018-08-22T16:05:00',9.10851,9.10851,9.10615,9.10633,89.0,9.10957,9.10957,9.10706,9.1073,80.49,False
'2018-08-22T16:06:00',9.1061,9.10695,9.10513,9.10523,84.98,9.10716,9.10806,9.10626,9.10636,80.47,False
'2018-08-22T16:07:00',9.10524,9.1064,9.10419,9.1064,113.49,9.10636,9.10756,9.10516,9.10756,114.57,True
'2018-08-22T16:08:00',9.1064,9.10718,9.10529,9.10616,94.11,9.10736,9.10816,9.10637,9.10726,119.0,True
'2018-08-22T16:09:00',9.10615,9.10744,9.10615,9.10701,120.99,9.10726,9.10846,9.10726,9.10791,88.83,True
'2018-08-22T16:10:00',9.10702,9.10824,9.10702,9.10804,59.75,9.10807,9.10926,9.10807,9.10916,56.5,True
'2018-08-22T16:11:00',9.10804,9.10904,9.10742,9.10849,109.75,9.1091,9.11012,9.10846,9.10956,105.71,False
'2018-08-22T16:12:00',9.10849,9.10898,9.10767,9.10774,86.75,9.10955,9.10996,9.10866,9.10886,71.74,False
'2018-08-22T16:13:00',9.10798,9.10824,9.1067,9.10688,80.75,9.109,9.10928,9.10776,9.10796,76.74,False
'2018-08-22T16:14:00',9.10688,9.10688,9.104,9.104,83.0,9.10797,9.10797,9.10501,9.10501,82.11,False
'2018-08-22T16:15:00',9.10401,9.10464,9.10067,9.10145,196.82,9.10506,9.10558,9.10156,9.10241,176.07,False
'2018-08-22T16:16:00',9.10144,9.10247,9.1013,9.10223,100.35,9.10256,9.10356,9.10236,9.1034,92.23,False
'2018-08-22T16:17:00',9.10216,9.10216,9.09752,9.09807,250.27,9.10328,9.10328,9.09855,9.09929,225.53,False
'2018-08-22T16:18:00',9.09808,9.09816,9.09453,9.09505,240.53,9.09921,9.09936,9.09562,9.09611,234.23,False
'2018-08-22T16:19:00',9.09506,9.09556,9.09272,9.09549,163.11,9.0961,9.09666,9.09387,9.09656,143.34,True
'2018-08-22T16:20:00',9.09554,9.09674,9.09549,9.09666,83.62,9.09666,9.09786,9.09656,9.09776,85.0,True
'2018-08-22T16:21:00',9.09667,9.09714,9.09614,9.09659,98.75,9.09756,9.09823,9.09726,9.09766,86.11,False
'2018-08-22T16:22:00',9.09664,9.09706,9.09578,9.09578,81.62,9.09776,9.09816,9.09666,9.09676,75.87,False
'2018-08-22T16:23:00',9.09565,9.09627,9.0955,9.09554,73.24,9.09646,9.09737,9.09636,9.09656,71.25,False
'2018-08-22T16:24:00',9.09554,9.09621,9.09545,9.09581,86.12,9.09657,9.09726,9.09653,9.09686,86.25,True
'2018-08-22T16:25:00',9.09582,9.09789,9.09582,9.09726,118.24,9.09686,9.09886,9.09686,9.09843,122.86,False
'2018-08-22T16:26:00',9.09726,9.09744,9.09654,9.09676,71.24,9.09836,9.09849,9.09756,9.09776,67.99,True
'2018-08-22T16:27:00',9.09671,9.09764,9.09543,9.09684,106.37,9.09776,9.09856,9.09647,9.09786,93.36,False
'2018-08-22T16:28:00',9.09684,9.09753,9.09674,9.09734,81.0,9.09777,9.09851,9.09777,9.09846,77.75,False
'2018-08-22T16:29:00',9.09733,9.09753,9.09628,9.0964,76.37,9.09835,9.09851,9.09736,9.09746,79.11,False
'2018-08-22T16:30:00',9.09634,9.09714,9.09405,9.0941,109.25,9.09746,9.09825,9.09497,9.09506,112.09,False
'2018-08-22T16:31:00',9.0941,9.09484,9.09337,9.09394,83.49,9.09513,9.09595,9.09446,9.09506,83.73,True
'2018-08-22T16:32:00',9.09384,9.09603,9.09384,9.09575,79.62,9.09496,9.09705,9.09496,9.09686,77.47,True
'2018-08-22T16:33:00',9.09575,9.09674,9.09574,9.09634,103.59,9.09687,9.09788,9.09686,9.09738,87.48,True
'2018-08-22T16:34:00',9.09634,9.09763,9.09623,9.09624,93.99,9.09746,9.09866,9.09725,9.09725,99.25,False
'2018-08-22T16:35:00',9.09623,9.09654,9.09504,9.09584,103.6,9.09725,9.09761,9.09611,9.09692,112.25,True
'2018-08-22T16:36:00',9.09584,9.09859,9.09584,9.09856,110.83,9.09683,9.09966,9.09683,9.09966,90.22,True
'2018-08-22T16:37:00',9.09856,9.09983,9.09817,9.09936,73.73,9.09967,9.10095,9.09926,9.10046,87.0,False
'2018-08-22T16:38:00',9.09937,9.09957,9.09854,9.09934,80.47,9.10046,9.10066,9.09966,9.10046,89.0,True
'2018-08-22T16:39:00',9.0993,9.10014,9.09846,9.09857,93.72,9.10036,9.10126,9.09946,9.09966,103.36,True
'2018-08-22T16:40:00',9.09857,9.10034,9.09853,9.09984,66.61,9.09967,9.1013,9.09966,9.10094,68.37,True
'2018-08-22T16:41:00',9.09984,9.10084,9.09837,9.10084,108.61,9.10093,9.10182,9.09945,9.10182,110.87,True
'2018-08-22T16:42:00',9.10088,9.10104,9.10024,9.10074,70.75,9.10197,9.10205,9.10134,9.10182,72.12,True
'2018-08-22T16:43:00',9.10064,9.10188,9.10063,9.10164,82.24,9.10179,9.10297,9.10174,9.10276,78.12,True
'2018-08-22T16:44:00',9.10163,9.10225,9.10066,9.10155,94.68,9.10266,9.10327,9.10166,9.10241,108.75,False
'2018-08-22T16:45:00',9.10163,9.10194,9.10005,9.10014,104.98,9.10266,9.10294,9.10106,9.10108,103.87,False
'2018-08-22T16:46:00',9.10006,9.10164,9.09844,9.10054,128.37,9.10096,9.10276,9.09949,9.10159,122.7,False
'2018-08-22T16:47:00',9.10044,9.10118,9.09924,9.0993,68.47,9.10156,9.10227,9.10036,9.10036,66.25,True
'2018-08-22T16:48:00',9.09934,9.10142,9.09899,9.1012,87.48,9.10038,9.10227,9.09996,9.10216,83.98,True
'2018-08-22T16:49:00',9.10126,9.10404,9.10126,9.10348,112.25,9.10216,9.10486,9.10216,9.10446,110.87,True
'2018-08-22T16:50:00',9.10341,9.1042,9.10246,9.10373,160.0,9.10446,9.10516,9.10326,9.10476,151.98,False
'2018-08-22T16:51:00',9.10357,9.10376,9.10117,9.10176,107.34,9.10456,9.10487,9.10206,9.1029,108.35,False
'2018-08-22T16:52:00',9.10177,9.10242,9.09673,9.09725,125.11,9.10286,9.10345,9.09776,9.09836,122.97,False
'2018-08-22T16:53:00',9.09733,9.10176,9.09689,9.10144,126.61,9.09836,9.10277,9.09806,9.10256,129.58,True
'2018-08-22T16:54:00',9.10163,9.10269,9.10011,9.10253,135.5,9.10266,9.10374,9.10116,9.10367,129.61,True
'2018-08-22T16:55:00',9.10264,9.10424,9.10214,9.10293,95.0,9.10375,9.10527,9.10317,9.10407,93.35,False
'2018-08-22T16:56:00',9.10293,9.10334,9.10024,9.10334,124.99,9.10397,9.1044,9.10136,9.1044,125.24,True
'2018-08-22T16:57:00',9.10341,9.10544,9.10279,9.10382,126.34,9.10446,9.10642,9.10402,9.10476,127.34,False
'2018-08-22T16:58:00',9.10374,9.10464,9.10161,9.10186,81.0,9.10476,9.10566,9.10256,9.10297,74.61,False
'2018-08-22T16:59:00',9.10195,9.10454,9.10173,9.10424,126.99,9.10297,9.10556,9.10277,9.10525,131.87,True
'2018-08-22T17:00:00',9.10404,9.10514,9.10335,9.10424,142.61,9.10506,9.10613,9.1044,9.10532,142.59,False
'2018-08-22T17:01:00',9.10424,9.10444,9.10288,9.10382,109.23,9.10534,9.10556,9.10376,9.10457,101.25,False
'2018-08-22T17:02:00',9.10343,9.10366,9.10204,9.10244,114.33,9.10437,9.10466,9.10286,9.10356,103.25,False
'2018-08-22T17:03:00',9.10247,9.10322,9.10213,9.10316,79.25,9.10356,9.10426,9.10326,9.10421,75.73,True
'2018-08-22T17:04:00',9.10316,9.10324,9.10227,9.10236,84.75,9.10426,9.10434,9.10327,9.10336,76.36,False
'2018-08-22T17:05:00',9.10236,9.10264,9.0995,9.09984,77.5,9.10326,9.10367,9.10046,9.10096,79.25,False
'2018-08-22T17:06:00',9.09982,9.10116,9.09934,9.10116,96.74,9.10086,9.10225,9.10038,9.10223,92.62,True
'2018-08-22T17:07:00',9.10115,9.10302,9.10115,9.10255,99.0,9.10224,9.10406,9.10221,9.1036,71.99,False
'2018-08-22T17:08:00',9.10255,9.10264,9.10155,9.10264,97.25,9.10354,9.10376,9.10266,9.10376,83.35,True
'2018-08-22T17:09:00',9.10265,9.10354,9.10263,9.10263,54.25,9.10376,9.10464,9.10376,9.10378,52.87,True
'2018-08-22T17:10:00',9.10265,9.10375,9.10174,9.10375,81.62,9.10378,9.10487,9.10286,9.10487,71.86,True
'2018-08-22T17:11:00',9.10374,9.10504,9.10304,9.10504,87.49,9.10487,9.10615,9.10415,9.10615,79.49,True
'2018-08-22T17:12:00',9.10524,9.10524,9.10404,9.10461,115.0,9.10638,9.10638,9.10511,9.10572,102.76,False
'2018-08-22T17:13:00',9.10461,9.10523,9.10394,9.10521,74.62,9.1057,9.10626,9.10506,9.10616,62.87,True
'2018-08-22T17:14:00',9.10524,9.10575,9.10462,9.105,59.0,9.10627,9.10676,9.10566,9.10606,50.99,True
'2018-08-22T17:15:00',9.10498,9.10584,9.1046,9.10501,110.75,9.10606,9.10685,9.10557,9.10596,100.54,True
'2018-08-22T17:16:00',9.10501,9.10775,9.10484,9.10768,115.5,9.10586,9.10888,9.10586,9.10876,100.96,True
'2018-08-22T17:17:00',9.10775,9.10784,9.10657,9.10754,92.37,9.10876,9.10894,9.10756,9.10858,86.08,True
'2018-08-22T17:18:00',9.10754,9.10824,9.10624,9.10814,85.75,9.10857,9.10923,9.10726,9.10923,81.23,False
'2018-08-22T17:19:00',9.10814,9.10814,9.10484,9.10484,87.87,9.10922,9.10922,9.10598,9.10598,82.23,False
'2018-08-22T17:20:00',9.10487,9.10619,9.10484,9.10587,84.48,9.10598,9.10737,9.10596,9.10706,85.87,True
'2018-08-22T17:21:00',9.10594,9.1065,9.10509,9.10564,106.87,9.10708,9.10756,9.10606,9.10676,106.97,False
'2018-08-22T17:22:00',9.10554,9.10554,9.10408,9.10432,78.75,9.10665,9.10665,9.10512,9.10536,81.49,False
'2018-08-22T17:23:00',9.10432,9.10432,9.10285,9.10315,126.98,9.10537,9.10546,9.10402,9.10422,130.25,False
'2018-08-22T17:24:00',9.10317,9.10362,9.10248,9.10273,104.36,9.10422,9.10451,9.10348,9.10373,114.36,False
'2018-08-22T17:25:00',9.10274,9.10321,9.1014,9.10171,106.34,9.10387,9.10416,9.10256,9.10286,107.75,False
'2018-08-22T17:26:00',9.10172,9.10172,9.10053,9.10144,121.24,9.10287,9.10287,9.10156,9.10255,109.97,True
'2018-08-22T17:27:00',9.10144,9.10264,9.10118,9.10213,81.87,9.10257,9.10372,9.10234,9.10327,73.5,False
'2018-08-22T17:28:00',9.10214,9.1026,9.10188,9.10228,51.87,9.10326,9.10347,9.10276,9.10327,49.5,False
'2018-08-22T17:29:00',9.10228,9.10228,9.10054,9.10064,77.36,9.10326,9.10326,9.10146,9.10176,77.25,False
'2018-08-22T17:30:00',9.10062,9.10063,9.09819,9.09851,112.0,9.10166,9.10166,9.09926,9.09956,110.12,False
'2018-08-22T17:31:00',9.09851,9.09906,9.09703,9.09704,100.49,9.09946,9.10016,9.09815,9.09815,97.25,False
'2018-08-22T17:32:00',9.09704,9.09813,9.09702,9.09764,79.25,9.09816,9.09927,9.09806,9.09876,75.37,True
'2018-08-22T17:33:00',9.09754,9.0991,9.09744,9.09877,80.12,9.09866,9.10016,9.09856,9.09996,78.74,False
'2018-08-22T17:34:00',9.09878,9.09902,9.09823,9.09878,68.25,9.09991,9.10006,9.09916,9.09983,59.36,True
'2018-08-22T17:35:00',9.09879,9.09904,9.09795,9.09795,75.0,9.09983,9.10009,9.09897,9.09905,63.6,False
'2018-08-22T17:36:00',9.09794,9.09856,9.09746,9.09786,69.75,9.09905,9.09956,9.09859,9.09887,72.72,True
'2018-08-22T17:37:00',9.09783,9.09973,9.09783,9.09966,71.0,9.09887,9.10085,9.09887,9.10068,67.73,True
'2018-08-22T17:38:00',9.09954,9.10037,9.09871,9.09875,81.25,9.10068,9.1015,9.09985,9.09993,70.59,False
'2018-08-22T17:39:00',9.09875,9.09968,9.09875,9.09913,84.87,9.09992,9.10081,9.09992,9.10025,66.23,True
'2018-08-22T17:40:00',9.09912,9.1007,9.09905,9.09973,73.25,9.10026,9.10175,9.10006,9.10081,68.37,False
'2018-08-22T17:41:00',9.0996,9.10032,9.09945,9.10031,48.87,9.10066,9.10126,9.10047,9.10117,47.25,True
'2018-08-22T17:42:00',9.10032,9.10038,9.09943,9.10022,95.24,9.10117,9.10126,9.10046,9.10119,82.82,True
'2018-08-22T17:43:00',9.1003,9.10132,9.10013,9.10026,68.75,9.10119,9.10234,9.10119,9.10131,69.74,False
'2018-08-22T17:44:00',9.10026,9.10081,9.09932,9.09953,59.75,9.10124,9.10186,9.10036,9.10062,63.24,False
'2018-08-22T17:45:00',9.09952,9.09963,9.09843,9.09888,49.61,9.10062,9.10074,9.09966,9.10002,54.75,False
'2018-08-22T17:46:00',9.09887,9.09892,9.09842,9.09883,43.36,9.10003,9.10006,9.09955,9.10002,48.98,False
'2018-08-22T17:47:00',9.09883,9.09883,9.09641,9.09726,65.11,9.09996,9.09996,9.09751,9.09842,76.5,False
'2018-08-22T17:48:00',9.09725,9.0976,9.09708,9.09757,44.09,9.09842,9.09877,9.09806,9.09876,46.87,True
'2018-08-22T17:49:00',9.09757,9.09887,9.09708,9.09887,72.25,9.09877,9.09988,9.09823,9.09988,76.25,True
'2018-08-22T17:50:00',9.09887,9.1006,9.09856,9.10052,71.22,9.09996,9.10177,9.09975,9.10173,78.74,True
'2018-08-22T17:51:00',9.10051,9.10138,9.09924,9.09966,73.86,9.10171,9.10248,9.10044,9.10084,71.62,False
'2018-08-22T17:52:00',9.09959,9.10076,9.09959,9.10028,64.49,9.10078,9.10196,9.10078,9.10117,70.37,True
'2018-08-22T17:53:00',9.10028,9.1013,9.09902,9.1013,53.86,9.10116,9.10234,9.10006,9.10234,58.98,True
'2018-08-22T17:54:00',9.10115,9.10574,9.10097,9.10536,144.49,9.10221,9.10686,9.10209,9.10649,115.58,False
'2018-08-22T17:55:00',9.10535,9.10535,9.1023,9.1027,115.31,9.10652,9.10652,9.10343,9.10383,115.86,False
'2018-08-22T17:56:00',9.10271,9.10402,9.10253,9.10261,98.59,9.10382,9.10506,9.10373,9.10376,103.72,False
'2018-08-22T17:57:00',9.10254,9.10292,9.10159,9.10238,87.72,9.10374,9.10397,9.10276,9.10359,83.32,False
'2018-08-22T17:58:00',9.10245,9.10262,9.10049,9.10074,65.47,9.10359,9.10375,9.10156,9.10179,72.49,False
'2018-08-22T17:59:00',9.10081,9.10114,9.09947,9.10004,84.47,9.10186,9.10226,9.10057,9.10124,113.0,False
'2018-08-22T18:00:00',9.10002,9.10073,9.10002,9.10016,75.47,9.10124,9.10196,9.10123,9.10136,79.0,True
'2018-08-22T18:01:00',9.10015,9.10078,9.0993,9.09941,71.33,9.10136,9.10196,9.10054,9.10056,106.99,False
'2018-08-22T18:02:00',9.09942,9.09942,9.09821,9.0993,52.86,9.10056,9.10056,9.09934,9.10043,74.0,True
'2018-08-22T18:03:00',9.09924,9.09974,9.09886,9.09887,41.86,9.10044,9.10091,9.09996,9.09996,54.0,True
'2018-08-22T18:04:00',9.09904,9.09997,9.09904,9.09923,43.49,9.09996,9.10117,9.09996,9.10043,55.5,False
'2018-08-22T18:05:00',9.09924,9.09995,9.09849,9.09862,70.6,9.10043,9.10115,9.09966,9.09981,79.37,False
'2018-08-22T18:06:00',9.09864,9.09974,9.0984,9.09954,75.44,9.09981,9.10096,9.0996,9.10074,70.42,False
'2018-08-22T18:07:00',9.09959,9.09964,9.09848,9.09889,50.0,9.10075,9.10084,9.09965,9.10005,54.12,False
'2018-08-22T18:08:00',9.09874,9.09895,9.09835,9.09875,84.23,9.09996,9.10016,9.09942,9.09998,92.74,True
'2018-08-22T18:09:00',9.09875,9.09943,9.09859,9.0992,60.25,9.09996,9.10053,9.09966,9.10027,57.1,True
'2018-08-22T18:10:00',9.0992,9.10144,9.0992,9.10134,76.87,9.10031,9.10257,9.10031,9.10241,72.72,False
'2018-08-22T18:11:00',9.10123,9.10134,9.10048,9.10053,52.12,9.10241,9.10253,9.10166,9.10175,45.73,False
'2018-08-22T18:12:00',9.10053,9.10053,9.09909,9.09966,54.58,9.10177,9.10179,9.10026,9.10086,62.61,False
'2018-08-22T18:13:00',9.09965,9.09976,9.09943,9.09951,49.74,9.10086,9.10096,9.10064,9.10066,50.61,True
'2018-08-22T18:14:00',9.0995,9.09982,9.09935,9.09982,45.37,9.10065,9.10096,9.10055,9.10096,41.73,True
'2018-08-22T18:15:00',9.09981,9.10014,9.09942,9.09943,72.0,9.10096,9.10134,9.10054,9.10056,63.86,True
'2018-08-22T18:16:00',9.09959,9.10074,9.09944,9.09983,109.75,9.10066,9.10189,9.10056,9.10099,82.74,False
'2018-08-22T18:17:00',9.09982,9.0999,9.09909,9.09942,83.75,9.101,9.10105,9.10018,9.10058,79.59,False
'2018-08-22T18:18:00',9.09942,9.09942,9.09747,9.09813,81.86,9.10057,9.10057,9.0987,9.09935,76.71,False
'2018-08-22T18:19:00',9.09813,9.09904,9.09785,9.09871,84.96,9.09934,9.1002,9.09906,9.09986,91.98,False
'2018-08-22T18:20:00',9.09871,9.09895,9.09745,9.09762,69.24,9.09991,9.1001,9.09856,9.09882,70.86,False
'2018-08-22T18:21:00',9.0977,9.09816,9.0974,9.09816,54.99,9.09882,9.09941,9.09855,9.09941,62.23,True
'2018-08-22T18:22:00',9.09816,9.09816,9.09734,9.09759,43.36,9.09936,9.09942,9.09855,9.09871,43.24,True
'2018-08-22T18:23:00',9.09764,9.09837,9.09744,9.09789,47.48,9.09871,9.09956,9.09852,9.09906,47.25,False
'2018-08-22T18:24:00',9.09784,9.09801,9.09633,9.09651,60.98,9.09901,9.09925,9.09752,9.0976,67.62,True
'2018-08-22T18:25:00',9.09655,9.09815,9.09655,9.09734,97.21,9.09767,9.09936,9.09767,9.09854,110.25,True
'2018-08-22T18:26:00',9.09721,9.09901,9.09696,9.09894,65.37,9.09826,9.10016,9.09816,9.10006,66.74,True
'2018-08-22T18:27:00',9.09901,9.09988,9.09815,9.0983,63.0,9.10006,9.10105,9.09936,9.09946,78.61,False
'2018-08-22T18:28:00',9.09835,9.09914,9.09775,9.09896,57.47,9.09946,9.10034,9.09886,9.10016,89.75,True
'2018-08-22T18:29:00',9.09933,9.09977,9.09933,9.09951,50.1,9.10036,9.10097,9.10036,9.10066,61.75,False
'2018-08-22T18:30:00',9.09946,9.09956,9.09853,9.09914,55.37,9.10066,9.10076,9.09972,9.10032,67.61,False
'2018-08-22T18:31:00',9.09907,9.09924,9.09818,9.09878,77.24,9.10032,9.10042,9.09926,9.1,71.11,True
'2018-08-22T18:32:00',9.09886,9.10027,9.09878,9.09972,64.6,9.1,9.10152,9.1,9.10095,61.22,False
'2018-08-22T18:33:00',9.09972,9.10024,9.09933,9.10022,39.75,9.10096,9.10138,9.10046,9.10138,40.49,True
'2018-08-22T18:34:00',9.10014,9.10055,9.09953,9.09964,52.46,9.10129,9.10176,9.10063,9.10079,54.74,False
'2018-08-22T18:35:00',9.09964,9.09964,9.09904,9.09924,28.12,9.10063,9.1008,9.10016,9.10046,27.37,True
'2018-08-22T18:36:00',9.09915,9.09964,9.09883,9.09949,37.24,9.10036,9.10087,9.10008,9.10068,36.62,True
'2018-08-22T18:37:00',9.09948,9.10004,9.09948,9.10004,62.34,9.10074,9.10127,9.10074,9.10127,66.87,True
'2018-08-22T18:38:00',9.10003,9.10118,9.09968,9.10064,65.84,9.10127,9.10231,9.10082,9.10176,73.25,False
'2018-08-22T18:39:00',9.10052,9.10073,9.09933,9.09971,72.46,9.10176,9.10185,9.10046,9.10096,92.24,False
'2018-08-22T18:40:00',9.09971,9.10035,9.09932,9.09979,45.11,9.10094,9.10139,9.10046,9.10096,55.48,True
'2018-08-22T18:41:00',9.09988,9.10034,9.09971,9.09972,56.24,9.10096,9.10156,9.10086,9.10096,59.47,False
'2018-08-22T18:42:00',9.09977,9.10004,9.09887,9.09887,43.6,9.10097,9.1013,9.09996,9.09996,50.37,False
'2018-08-22T18:43:00',9.09886,9.09896,9.09872,9.09887,36.6,9.09996,9.10019,9.09986,9.10007,38.37,True
'2018-08-22T18:44:00',9.09887,9.09904,9.09786,9.09804,49.34,9.10006,9.10029,9.09906,9.09926,65.0,False
'2018-08-22T18:45:00',9.09803,9.09807,9.09692,9.0977,52.12,9.09926,9.09926,9.09806,9.09884,115.5,True
'2018-08-22T18:46:00',9.09755,9.09849,9.09731,9.09811,45.49,9.09847,9.09966,9.09846,9.09928,82.87,True
'2018-08-22T18:47:00',9.09811,9.09865,9.09778,9.09865,52.11,9.09926,9.09976,9.09876,9.09967,63.75,True
'2018-08-22T18:48:00',9.09865,9.09893,9.09814,9.09817,43.58,9.09966,9.10013,9.09926,9.09926,51.0,False
'2018-08-22T18:49:00',9.09816,9.09857,9.09815,9.09817,38.24,9.09926,9.09967,9.09926,9.09937,48.0,False
'2018-08-22T18:50:00',9.09817,9.09825,9.09774,9.09807,40.48,9.09942,9.09942,9.09876,9.09926,40.75,False
'2018-08-22T18:51:00',9.09817,9.09817,9.09769,9.09774,52.49,9.09926,9.09926,9.09876,9.09876,59.1,False
'2018-08-22T18:52:00',9.09774,9.09804,9.09764,9.09804,21.37,9.09877,9.0991,9.09876,9.09906,34.5,True
'2018-08-22T18:53:00',9.09803,9.09806,9.09692,9.0977,62.83,9.09906,9.09916,9.09802,9.09886,75.75,False
'2018-08-22T18:54:00',9.09769,9.09769,9.09653,9.09662,53.47,9.09886,9.09886,9.09757,9.09766,72.37,False
'2018-08-22T18:55:00',9.09661,9.09709,9.09631,9.09695,49.12,9.09766,9.09826,9.09736,9.09816,65.25,True
'2018-08-22T18:56:00',9.09695,9.09725,9.09654,9.09665,59.12,9.09807,9.09843,9.09766,9.09786,80.25,False
'2018-08-22T18:57:00',9.09671,9.09671,9.09555,9.0958,56.11,9.09786,9.09786,9.09676,9.097,58.99,True
'2018-08-22T18:58:00',9.09583,9.0968,9.09576,9.09656,40.1,9.09708,9.09804,9.09688,9.09779,42.1,True
'2018-08-22T18:59:00',9.09657,9.0972,9.09569,9.0972,52.73,9.09779,9.0984,9.09688,9.0984,65.86,True
'2018-08-22T19:00:00',9.09729,9.09748,9.0972,9.09727,32.12,9.09845,9.09861,9.09821,9.09826,32.0,True
'2018-08-22T19:01:00',9.09726,9.09785,9.09724,9.09773,38.35,9.09846,9.09897,9.09836,9.09896,45.0,True
'2018-08-22T19:02:00',9.09773,9.09818,9.09773,9.09813,26.0,9.09894,9.09936,9.09894,9.09926,29.25,True
'2018-08-22T19:03:00',9.09812,9.09834,9.09797,9.09807,22.98,9.09926,9.09946,9.09902,9.09923,23.25,False
'2018-08-22T19:04:00',9.09805,9.09819,9.09732,9.09771,34.12,9.09923,9.09928,9.09846,9.09886,42.0,False
'2018-08-22T19:05:00',9.09779,9.09779,9.0965,9.0965,59.86,9.09886,9.09886,9.09756,9.09756,66.0,False
'2018-08-22T19:06:00',9.09651,9.09651,9.09464,9.09494,57.0,9.09756,9.09756,9.09573,9.096,51.75,False
'2018-08-22T19:07:00',9.09494,9.09504,9.09346,9.09448,84.86,9.09611,9.09623,9.09446,9.09546,84.37,False
'2018-08-22T19:08:00',9.09456,9.09464,9.094,9.09415,53.62,9.09566,9.09576,9.09506,9.09534,68.12,False
'2018-08-22T19:09:00',9.09424,9.09448,9.09377,9.09377,45.35,9.09534,9.09567,9.09493,9.09494,50.36,True
'2018-08-22T19:10:00',9.09377,9.09456,9.09377,9.09448,25.0,9.09496,9.09566,9.09496,9.09557,51.0,False
'2018-08-22T19:11:00',9.09448,9.09456,9.09408,9.09456,31.0,9.09556,9.09557,9.09506,9.09556,66.0,True
'2018-08-22T19:12:00',9.09455,9.09519,9.09434,9.09446,40.08,9.09556,9.09616,9.09546,9.09546,86.25,False
'2018-08-22T19:13:00',9.09446,9.09483,9.09362,9.09378,53.84,9.09547,9.09586,9.09476,9.09477,111.0,False
'2018-08-22T19:14:00',9.09377,9.09404,9.0937,9.09401,32.74,9.09477,9.09517,9.09476,9.09516,57.75,True
'2018-08-22T19:15:00',9.09421,9.09445,9.09376,9.09419,45.62,9.09516,9.0956,9.09456,9.09516,83.75,False
'2018-08-22T19:16:00',9.09419,9.09439,9.09369,9.09407,29.87,9.09506,9.09546,9.09476,9.09517,49.5,False
'2018-08-22T19:17:00',9.09407,9.09411,9.09364,9.0938,45.37,9.09516,9.09516,9.09456,9.09486,97.5,True
'2018-08-22T19:18:00',9.09381,9.09486,9.09373,9.09447,59.62,9.09486,9.09596,9.09476,9.09566,69.75,True
'2018-08-22T19:19:00',9.09447,9.09533,9.09441,9.09529,57.84,9.09556,9.09649,9.09556,9.09636,80.25,True
'2018-08-22T19:20:00',9.09543,9.09543,9.09395,9.09396,50.11,9.09636,9.09657,9.09516,9.09525,71.25,False
'2018-08-22T19:21:00',9.09396,9.09474,9.09345,9.09416,63.61,9.09516,9.09577,9.09462,9.09506,104.25,True
'2018-08-22T19:22:00',9.09416,9.09557,9.094,9.09551,68.98,9.09507,9.09666,9.09506,9.09666,120.0,True
'2018-08-22T19:23:00',9.09555,9.09635,9.09523,9.09523,32.12,9.09666,9.09746,9.09636,9.09643,62.25,False
'2018-08-22T19:24:00',9.09521,9.09618,9.09509,9.09617,51.58,9.09637,9.09738,9.09626,9.09707,61.12,True
'2018-08-22T19:25:00',9.09617,9.09642,9.0947,9.09485,42.75,9.09696,9.09746,9.09566,9.09567,74.0,False
'2018-08-22T19:26:00',9.09484,9.09484,9.0943,9.09438,38.74,9.09567,9.09567,9.09516,9.09546,76.5,True
'2018-08-22T19:27:00',9.09437,9.09493,9.09374,9.09454,31.61,9.09546,9.09597,9.09466,9.09557,54.0,True
'2018-08-22T19:28:00',9.09454,9.09524,9.09454,9.09503,39.5,9.09546,9.09636,9.09546,9.09616,63.75,True
'2018-08-22T19:29:00',9.09526,9.09556,9.09462,9.09493,56.86,9.09642,9.09666,9.09566,9.09596,89.25,False
'2018-08-22T19:30:00',9.095,9.09524,9.09438,9.09484,36.11,9.09616,9.09636,9.09556,9.096,43.5,False
'2018-08-22T19:31:00',9.09481,9.09485,9.09438,9.09455,25.73,9.096,9.096,9.09553,9.09567,27.75,True
'2018-08-22T19:32:00',9.09476,9.09556,9.09476,9.0954,34.62,9.09567,9.09666,9.09567,9.09646,42.0,True
'2018-08-22T19:33:00',9.09539,9.09564,9.09523,9.09523,32.75,9.09646,9.09672,9.09636,9.09636,51.0,True
'2018-08-22T19:34:00',9.09526,9.09636,9.09526,9.09597,52.75,9.09636,9.09728,9.09636,9.09716,65.75,True
'2018-08-22T19:35:00',9.09595,9.09643,9.09595,9.09637,32.36,9.09716,9.09756,9.09706,9.09736,44.5,True
'2018-08-22T19:36:00',9.09642,9.09683,9.09568,9.09577,34.87,9.09736,9.09776,9.09656,9.09676,49.5,False
'2018-08-22T19:37:00',9.09571,9.09601,9.09526,9.09601,35.12,9.09676,9.09707,9.09616,9.09706,49.5,False
'2018-08-22T19:38:00',9.09592,9.09592,9.09518,9.09532,23.25,9.09706,9.09706,9.09619,9.09646,36.0,False
'2018-08-22T19:39:00',9.09532,9.09565,9.09495,9.095,37.25,9.09626,9.09666,9.09596,9.09616,58.87,False
'2018-08-22T19:40:00',9.095,9.09518,9.09493,9.095,22.36,9.09617,9.09636,9.09597,9.09619,40.5,True
'2018-08-22T19:41:00',9.09494,9.09717,9.09493,9.09686,65.1,9.09606,9.09832,9.09606,9.09808,96.0,False
'2018-08-22T19:42:00',9.09684,9.09714,9.09682,9.09689,20.75,9.09808,9.09836,9.09796,9.09806,35.25,True
'2018-08-22T19:43:00',9.0969,9.09714,9.09682,9.09688,36.99,9.09806,9.09838,9.09796,9.09814,60.0,False
'2018-08-22T19:44:00',9.09689,9.09697,9.0965,9.09682,39.12,9.09796,9.09822,9.09766,9.09806,60.75,True
'2018-08-22T19:45:00',9.09682,9.09724,9.09682,9.09723,51.0,9.09798,9.09847,9.09784,9.09847,44.99,True
'2018-08-22T19:46:00',9.09733,9.09734,9.09654,9.09684,67.25,9.09847,9.09855,9.09766,9.09806,70.48,False
'2018-08-22T19:47:00',9.09687,9.09722,9.09654,9.09684,60.49,9.09806,9.09836,9.09767,9.09793,53.5,True
'2018-08-22T19:48:00',9.09684,9.09735,9.09684,9.09723,44.0,9.09806,9.09844,9.09796,9.09826,50.62,True
'2018-08-22T19:49:00',9.09723,9.09765,9.09699,9.09699,21.75,9.09827,9.09882,9.09804,9.09804,22.25,False
'2018-08-22T19:50:00',9.09699,9.09733,9.09675,9.09726,34.5,9.09805,9.09837,9.09794,9.09826,36.74,True
'2018-08-22T19:51:00',9.09725,9.09804,9.09684,9.09783,76.5,9.09826,9.09908,9.09786,9.09889,60.0,False
'2018-08-22T19:52:00',9.09784,9.09784,9.09693,9.09734,50.0,9.09889,9.09889,9.098,9.09838,41.25,True
'2018-08-22T19:53:00',9.09734,9.09794,9.09699,9.09784,52.25,9.09832,9.09887,9.09801,9.09887,48.75,True
'2018-08-22T19:54:00',9.09784,9.09807,9.09744,9.09753,51.0,9.09886,9.09916,9.09847,9.09857,47.25,False
'2018-08-22T19:55:00',9.09734,9.09747,9.09684,9.09715,26.87,9.09839,9.0986,9.09796,9.09825,28.5,True
'2018-08-22T19:56:00',9.09715,9.09754,9.09645,9.09654,39.24,9.09837,9.09865,9.09762,9.09762,46.12,False
'2018-08-22T19:57:00',9.09644,9.09653,9.09523,9.09524,27.37,9.09762,9.09762,9.09636,9.09645,31.5,False
'2018-08-22T19:58:00',9.09518,9.09518,9.09407,9.09413,40.48,9.09627,9.09627,9.09526,9.09526,45.0,True
'2018-08-22T19:59:00',9.09408,9.0995,9.09103,9.09833,180.73,9.09526,9.10076,9.09201,9.09958,178.75,True
'2018-08-22T20:00:00',9.09817,9.11238,9.0977,9.10852,252.16,9.09942,9.11377,9.09903,9.10977,260.61,False
'2018-08-22T20:01:00',9.10849,9.11157,9.1042,9.11095,219.49,9.10962,9.11282,9.10545,9.11176,223.0,True
'2018-08-22T20:02:00',9.11126,9.11299,9.10854,9.1093,235.72,9.11237,9.11425,9.10969,9.11047,213.87,True
'2018-08-22T20:03:00',9.1093,9.1155,9.10834,9.11494,246.1,9.11036,9.11676,9.10945,9.11616,267.74,True
'2018-08-22T20:04:00',9.11502,9.11993,9.11306,9.11707,186.62,9.11616,9.12056,9.11431,9.11832,179.86,False
'2018-08-22T20:05:00',9.11691,9.11691,9.11363,9.11542,194.11,9.11808,9.11817,9.11446,9.11667,224.35,True
'2018-08-22T20:06:00',9.11534,9.11849,9.11425,9.11824,182.23,9.11659,9.11974,9.11535,9.11952,165.45,True
'2018-08-22T20:07:00',9.11818,9.12037,9.11542,9.11675,204.84,9.11936,9.12163,9.1166,9.11797,209.72,False
'2018-08-22T20:08:00',9.11675,9.11714,9.11087,9.11174,194.31,9.11802,9.11826,9.11206,9.11297,214.73,False
'2018-08-22T20:09:00',9.11194,9.11464,9.11173,9.11213,166.48,9.11315,9.11576,9.11296,9.11338,175.35,False
'2018-08-22T20:10:00',9.11233,9.11292,9.10897,9.10931,132.59,9.11338,9.11396,9.11006,9.11036,142.37,False
'2018-08-22T20:11:00',9.1093,9.11103,9.10784,9.10821,102.98,9.11036,9.11217,9.10896,9.10926,98.37,False
'2018-08-22T20:12:00',9.10821,9.11024,9.10789,9.11017,98.25,9.10927,9.11136,9.10897,9.11126,94.87,True
'2018-08-22T20:13:00',9.11016,9.1115,9.10994,9.11095,99.36,9.11126,9.11256,9.11103,9.11221,83.12,False
'2018-08-22T20:14:00',9.11095,9.11095,9.1083,9.10894,78.58,9.11205,9.11205,9.10936,9.11006,85.0,False
'2018-08-22T20:15:00',9.10884,9.10884,9.10774,9.10844,55.49,9.10996,9.10997,9.10891,9.10956,65.0,True
'2018-08-22T20:16:00',9.10839,9.10948,9.10705,9.10705,88.48,9.10936,9.11056,9.10816,9.10816,86.75,False
'2018-08-22T20:17:00',9.10714,9.1073,9.10492,9.10655,118.72,9.10826,9.10836,9.10606,9.10766,122.5,False
'2018-08-22T20:18:00',9.10648,9.10648,9.09988,9.10172,153.21,9.1076,9.1076,9.10114,9.10287,207.74,False
'2018-08-22T20:19:00',9.10167,9.10258,9.09947,9.10136,136.86,9.10287,9.10371,9.10076,9.10256,196.5,False
'2018-08-22T20:20:00',9.10144,9.10217,9.10076,9.10123,106.47,9.10256,9.10344,9.10201,9.10248,122.11,True
'2018-08-22T20:21:00',9.10122,9.10272,9.10075,9.10272,96.48,9.10249,9.10399,9.10201,9.10398,101.35,True
'2018-08-22T20:22:00',9.10281,9.10281,9.10053,9.10077,81.99,9.10401,9.10404,9.10173,9.10202,78.96,False
'2018-08-22T20:23:00',9.10077,9.10078,9.09829,9.09944,111.47,9.10194,9.10202,9.09951,9.10071,115.21,False
'2018-08-22T20:24:00',9.09948,9.10039,9.09921,9.09936,82.96,9.1007,9.10165,9.10044,9.10055,100.35,False
'2018-08-22T20:25:00',9.09968,9.09969,9.09648,9.09812,132.73,9.10075,9.10084,9.09772,9.09924,142.21,False
'2018-08-22T20:26:00',9.09812,9.0982,9.09647,9.09784,120.61,9.09934,9.09946,9.09767,9.09901,135.21,False
'2018-08-22T20:27:00',9.0978,9.0978,9.09484,9.09653,112.1,9.09886,9.09886,9.09606,9.09772,127.61,True
'2018-08-22T20:28:00',9.09663,9.09898,9.09655,9.09854,108.97,9.09777,9.10006,9.09777,9.09976,117.5,True
'2018-08-22T20:29:00',9.09854,9.09974,9.09803,9.09843,100.49,9.09974,9.10094,9.09926,9.09956,100.11,False
'2018-08-22T20:30:00',9.09842,9.09859,9.09717,9.09734,63.62,9.09956,9.09977,9.09826,9.09846,64.5,False
'2018-08-22T20:31:00',9.09725,9.09744,9.09418,9.09458,87.09,9.09826,9.09859,9.09536,9.09566,92.75,False
'2018-08-22T20:32:00',9.09464,9.09554,9.09331,9.09364,95.24,9.09584,9.09679,9.09456,9.0948,92.61,False
'2018-08-22T20:33:00',9.09364,9.09374,9.09,9.09088,116.22,9.09481,9.09496,9.09116,9.09205,137.75,True
'2018-08-22T20:34:00',9.09091,9.09418,9.09086,9.0927,129.81,9.09205,9.09527,9.09205,9.09386,140.87,True
'2018-08-22T20:35:00',9.0927,9.09467,9.0927,9.09426,111.87,9.09391,9.09576,9.09385,9.09536,106.24,False
'2018-08-22T20:36:00',9.09414,9.09419,9.09309,9.09419,65.75,9.09521,9.09527,9.09426,9.09526,75.33,False
'2018-08-22T20:37:00',9.09411,9.09419,9.09332,9.09393,52.5,9.09516,9.09527,9.09426,9.09494,51.75,True
'2018-08-22T20:38:00',9.09346,9.09506,9.0934,9.09403,68.0,9.09457,9.09606,9.09446,9.09517,73.73,False
'2018-08-22T20:39:00',9.09411,9.09443,9.09335,9.09387,63.0,9.09517,9.09555,9.09436,9.09477,63.5,False
'2018-08-22T20:40:00',9.09388,9.09396,9.09215,9.09239,113.25,9.09477,9.09496,9.09326,9.09346,120.99,False
'2018-08-22T20:41:00',9.09224,9.09278,9.09222,9.0927,42.5,9.09346,9.09386,9.09326,9.09376,44.87,True
'2018-08-22T20:42:00',9.09262,9.09388,9.09262,9.09353,70.5,9.09376,9.09497,9.09366,9.09472,75.5,True
'2018-08-22T20:43:00',9.09349,9.09458,9.09293,9.0938,60.75,9.09467,9.09576,9.09406,9.09496,69.0,True
'2018-08-22T20:44:00',9.09379,9.09504,9.09309,9.09498,61.37,9.09496,9.09623,9.09416,9.09623,64.24,False
'2018-08-22T20:45:00',9.09498,9.09498,9.0938,9.09434,53.75,9.0962,9.0962,9.09496,9.09536,52.24,True
'2018-08-22T20:46:00',9.09424,9.09554,9.09424,9.09503,49.25,9.09536,9.09665,9.09536,9.09619,53.49,False
'2018-08-22T20:47:00',9.09504,9.09506,9.09295,9.09348,73.62,9.09619,9.09624,9.09406,9.09467,72.5,False
'2018-08-22T20:48:00',9.0935,9.09506,9.0934,9.09506,52.0,9.09467,9.09624,9.09456,9.09616,43.99,False
'2018-08-22T20:49:00',9.09505,9.09506,9.09419,9.09426,29.25,9.09616,9.09617,9.09537,9.09546,37.87,False
'2018-08-22T20:50:00',9.09427,9.09427,9.09265,9.09309,67.59,9.09526,9.09546,9.09372,9.09416,76.0,False
'2018-08-22T20:51:00',9.09309,9.09344,9.09293,9.09326,42.75,9.09426,9.09467,9.09396,9.0945,36.0,True
'2018-08-22T20:52:00',9.09325,9.09364,9.09325,9.09364,14.61,9.09451,9.09486,9.0945,9.09486,15.0,True
'2018-08-22T20:53:00',9.09376,9.09493,9.09374,9.09411,36.62,9.09489,9.09608,9.09489,9.09536,29.75,False
'2018-08-22T20:54:00',9.09409,9.09427,9.09261,9.09283,64.85,9.09529,9.09549,9.09366,9.09396,79.75,False
'2018-08-22T20:55:00',9.09278,9.09334,9.09255,9.09323,54.12,9.09396,9.09446,9.09366,9.09436,61.25,True
'2018-08-22T20:56:00',9.09324,9.09334,9.09263,9.09295,44.36,9.09443,9.09447,9.09377,9.09406,50.75,False
'2018-08-22T20:57:00',9.09278,9.09302,9.09065,9.09271,85.46,9.09395,9.09416,9.09176,9.09376,91.75,True
'2018-08-22T20:58:00',9.09279,9.0942,9.09279,9.0942,72.1,9.09396,9.09527,9.09396,9.09527,83.25,True
'2018-08-22T20:59:00',9.09424,9.09664,9.09424,9.0964,88.85,9.09538,9.09767,9.09538,9.09746,99.25,True
'2018-08-22T21:00:00',9.09623,9.09806,9.09594,9.09775,92.33,9.09726,9.09916,9.0971,9.09886,89.5,False
'2018-08-22T21:01:00',9.09775,9.09775,9.09594,9.09613,61.72,9.09887,9.09887,9.09717,9.09727,71.0,False
'2018-08-22T21:02:00',9.09643,9.09643,9.09524,9.09544,45.75,9.09726,9.09734,9.09632,9.09655,49.87,False
'2018-08-22T21:03:00',9.09553,9.09553,9.09494,9.09523,41.0,9.09655,9.09663,9.09606,9.09647,41.0,True
'2018-08-22T21:04:00',9.09524,9.09734,9.09523,9.09734,67.75,9.09646,9.09848,9.09636,9.09848,55.22,False
'2018-08-22T21:05:00',9.0971,9.09718,9.09521,9.09563,107.86,9.09832,9.09835,9.09644,9.09687,86.21,False
'2018-08-22T21:06:00',9.09564,9.09608,9.09481,9.09505,91.98,9.09686,9.09716,9.09596,9.09596,92.37,False
'2018-08-22T21:07:00',9.09488,9.09573,9.09482,9.09566,46.75,9.09596,9.09687,9.09586,9.09687,55.11,True
'2018-08-22T21:08:00',9.09597,9.09628,9.09565,9.09596,67.6,9.09696,9.09746,9.09676,9.09716,72.59,False
'2018-08-22T21:09:00',9.09597,9.09613,9.09558,9.09597,46.12,9.09716,9.09727,9.09665,9.09708,47.5,False
'2018-08-22T21:10:00',9.09604,9.09613,9.09563,9.09596,49.62,9.09708,9.09718,9.09676,9.09706,48.12,True
'2018-08-22T21:11:00',9.09597,9.09739,9.09565,9.09724,48.75,9.09706,9.09836,9.09676,9.09835,53.35,True
'2018-08-22T21:12:00',9.09724,9.09944,9.09724,9.09944,99.36,9.09834,9.10056,9.09834,9.10054,99.35,True
'2018-08-22T21:13:00',9.09944,9.10006,9.09825,9.09919,90.25,9.10049,9.10119,9.09946,9.10036,89.98,False
'2018-08-22T21:14:00',9.0992,9.09994,9.09864,9.09974,82.25,9.10036,9.10085,9.09982,9.10069,51.86,True
'2018-08-22T21:15:00',9.09974,9.10187,9.09974,9.10134,143.0,9.10077,9.10296,9.10077,9.10237,66.21,True
'2018-08-22T21:16:00',9.10134,9.10194,9.10084,9.10093,196.5,9.10238,9.10309,9.10178,9.10186,86.2,True
'2018-08-22T21:17:00',9.10094,9.10244,9.10073,9.10204,135.0,9.10186,9.10353,9.10186,9.10314,83.61,True
'2018-08-22T21:18:00',9.10203,9.10328,9.10203,9.10328,91.25,9.10314,9.10434,9.10314,9.10434,53.98,True
'2018-08-22T21:19:00',9.10328,9.10398,9.10244,9.10364,87.5,9.10444,9.10514,9.10347,9.10474,62.11,True
'2018-08-22T21:20:00',9.1036,9.10399,9.10284,9.10394,71.25,9.10474,9.10516,9.10396,9.10508,53.11,True
'2018-08-22T21:21:00',9.10394,9.10414,9.10344,9.10375,68.62,9.10503,9.10526,9.10453,9.10496,53.85,True
'2018-08-22T21:22:00',9.10384,9.10424,9.10327,9.10343,71.0,9.105,9.1054,9.10446,9.10456,67.37,False
'2018-08-22T21:23:00',9.10344,9.10344,9.10264,9.10297,25.25,9.10456,9.10456,9.10386,9.10406,24.5,False
'2018-08-22T21:24:00',9.10296,9.10343,9.10258,9.10327,26.5,9.10406,9.10446,9.1038,9.10438,30.0,True
'2018-08-22T21:25:00',9.10327,9.10402,9.10304,9.10338,67.33,9.10445,9.10506,9.10406,9.10445,75.0,False
'2018-08-22T21:26:00',9.10339,9.10394,9.10315,9.10332,52.24,9.10445,9.10501,9.1043,9.10436,54.0,False
'2018-08-22T21:27:00',9.10331,9.10333,9.10278,9.10282,32.49,9.10436,9.10446,9.10383,9.10386,37.5,True
'2018-08-22T21:28:00',9.10284,9.10354,9.10284,9.10288,35.99,9.10391,9.10472,9.10391,9.10406,38.75,False
'2018-08-22T21:29:00',9.10286,9.10334,9.10248,9.10254,38.98,9.10406,9.10449,9.10362,9.10363,37.5,False
'2018-08-22T21:30:00',9.10254,9.10332,9.10246,9.10304,51.0,9.10362,9.10447,9.10355,9.10417,51.37,False
'2018-08-22T21:31:00',9.103,9.10304,9.1026,9.10294,38.62,9.10416,9.10416,9.10374,9.10411,39.0,False
'2018-08-22T21:32:00',9.10294,9.10294,9.10164,9.10213,64.22,9.10412,9.10412,9.10281,9.10328,60.5,False
'2018-08-22T21:33:00',9.10224,9.10224,9.10159,9.10184,28.99,9.10328,9.10341,9.10273,9.10296,33.0,True
'2018-08-22T21:34:00',9.10193,9.10314,9.10193,9.10314,37.5,9.10296,9.10415,9.10296,9.10405,42.75,True
'2018-08-22T21:35:00',9.10304,9.10409,9.10293,9.10343,52.37,9.10405,9.10526,9.1039,9.10449,62.74,False
'2018-08-22T21:36:00',9.10344,9.10374,9.10344,9.10364,58.0,9.10449,9.1047,9.10436,9.10461,29.5,True
'2018-08-22T21:37:00',9.10363,9.10423,9.10344,9.10394,64.5,9.10461,9.10516,9.10459,9.105,35.0,True
'2018-08-22T21:38:00',9.10394,9.10421,9.10364,9.10382,32.25,9.10501,9.10527,9.10469,9.10492,37.0,True
'2018-08-22T21:39:00',9.10367,9.10422,9.10367,9.10421,17.11,9.10492,9.10546,9.10492,9.10543,16.62,True
'2018-08-22T21:40:00',9.10422,9.10477,9.10383,9.10449,27.75,9.10542,9.10593,9.10508,9.10571,27.62,True
'2018-08-22T21:41:00',9.10449,9.10492,9.10367,9.10384,39.37,9.10566,9.10603,9.10489,9.1049,49.5,False
'2018-08-22T21:42:00',9.10375,9.10384,9.10293,9.10296,19.5,9.1049,9.1049,9.10404,9.10417,24.0,False
'2018-08-22T21:43:00',9.10295,9.10352,9.10204,9.10344,37.37,9.10417,9.10456,9.10313,9.10456,42.75,True
'2018-08-22T21:44:00',9.10346,9.10401,9.10327,9.10401,38.0,9.10456,9.1051,9.10435,9.1051,40.25,True
'2018-08-22T21:45:00',9.10401,9.10438,9.10351,9.10391,62.0,9.10506,9.10542,9.10459,9.10492,64.5,False
'2018-08-22T21:46:00',9.1039,9.10414,9.10344,9.10414,42.12,9.10492,9.10525,9.10459,9.10517,39.75,True
'2018-08-22T21:47:00',9.10423,9.10536,9.10416,9.10536,39.62,9.10524,9.10636,9.10524,9.10636,42.75,True
'2018-08-22T21:48:00',9.10537,9.10624,9.10524,9.10594,56.75,9.1065,9.10734,9.10631,9.10716,57.75,False
'2018-08-22T21:49:00',9.10604,9.10614,9.10475,9.10483,33.87,9.10718,9.10725,9.10586,9.10597,43.5,False
'2018-08-22T21:50:00',9.10498,9.10531,9.10429,9.1048,38.99,9.10618,9.10647,9.10529,9.10596,56.25,False
'2018-08-22T21:51:00',9.10484,9.10516,9.10474,9.10484,29.48,9.10596,9.10632,9.10576,9.106,32.25,True
'2018-08-22T21:52:00',9.10483,9.10658,9.10477,9.10625,47.37,9.106,9.10766,9.10596,9.10736,47.25,True
'2018-08-22T21:53:00',9.10626,9.10704,9.10609,9.10684,63.46,9.10726,9.10822,9.10726,9.10798,72.36,False
'2018-08-22T21:54:00',9.10673,9.10689,9.10587,9.10642,59.62,9.10797,9.10807,9.10706,9.10768,66.22,True
'2018-08-22T21:55:00',9.10673,9.10766,9.10634,9.10728,66.75,9.10798,9.10887,9.10743,9.10836,64.99,True
'2018-08-22T21:56:00',9.10727,9.10864,9.10689,9.10864,57.12,9.10836,9.10977,9.10806,9.10972,53.74,True
'2018-08-22T21:57:00',9.10893,9.11105,9.10794,9.11054,219.6,9.11006,9.11215,9.109,9.11168,119.43,False
'2018-08-22T21:58:00',9.11054,9.11054,9.10905,9.10917,138.25,9.1117,9.1117,9.11025,9.11026,75.48,False
'2018-08-22T21:59:00',9.10917,9.10917,9.10752,9.10799,60.12,9.11016,9.11026,9.10866,9.10916,64.0,False
'2018-08-22T22:00:00',9.10815,9.10826,9.10673,9.10697,67.62,9.10916,9.10927,9.10798,9.10807,67.61,False
'2018-08-22T22:01:00',9.10689,9.10697,9.10598,9.10609,48.5,9.10807,9.10807,9.1072,9.10734,48.23,False
'2018-08-22T22:02:00',9.1061,9.10658,9.10579,9.1065,26.12,9.10733,9.10776,9.10696,9.10766,28.99,True
'2018-08-22T22:03:00',9.1065,9.10689,9.10649,9.10651,38.37,9.10775,9.10797,9.10756,9.10775,39.62,False
'2018-08-22T22:04:00',9.1065,9.10651,9.10562,9.10603,18.62,9.10775,9.10775,9.10672,9.10716,17.99,False
'2018-08-22T22:05:00',9.10611,9.10636,9.10589,9.10633,18.87,9.10716,9.10757,9.10712,9.10756,21.25,True
'2018-08-22T22:06:00',9.10634,9.10653,9.10594,9.10631,28.99,9.10756,9.10768,9.10712,9.10751,34.0,False
'2018-08-22T22:07:00',9.10631,9.10646,9.106,9.106,13.25,9.10743,9.10756,9.10713,9.10713,17.25,False
'2018-08-22T22:08:00',9.10601,9.10615,9.10555,9.10557,16.25,9.10712,9.10728,9.10665,9.10673,20.25,False
'2018-08-22T22:09:00',9.10555,9.10563,9.10485,9.10516,29.73,9.10673,9.10676,9.10606,9.10634,32.25,False
'2018-08-22T22:10:00',9.10518,9.10521,9.10508,9.10517,8.5,9.10634,9.10638,9.10625,9.10633,13.5,False
'2018-08-22T22:11:00',9.10517,9.10518,9.10435,9.10438,25.99,9.10626,9.10633,9.10555,9.10558,33.5,False
'2018-08-22T22:12:00',9.10438,9.10442,9.10352,9.10388,24.25,9.10556,9.10558,9.10468,9.10496,34.5,False
'2018-08-22T22:13:00',9.10396,9.10412,9.10315,9.10351,38.86,9.10496,9.10517,9.10436,9.10469,53.75,False
'2018-08-22T22:14:00',9.10357,9.10357,9.10304,9.10325,40.61,9.10469,9.10475,9.1041,9.10434,47.25,False
'2018-08-22T22:15:00',9.10318,9.10357,9.10313,9.10328,18.62,9.10434,9.10465,9.10434,9.10445,25.5,False
'2018-08-22T22:16:00',9.10327,9.10336,9.10306,9.10336,33.33,9.10445,9.10451,9.1043,9.10451,36.0,True
'2018-08-22T22:17:00',9.10335,9.1036,9.10323,9.10344,58.84,9.10451,9.10475,9.10443,9.10461,69.75,False
'2018-08-22T22:18:00',9.10343,9.10359,9.10335,9.10335,53.04,9.10461,9.10472,9.1045,9.1045,48.75,True
'2018-08-22T22:19:00',9.10336,9.10446,9.10305,9.10319,72.44,9.1045,9.10559,9.10424,9.10437,93.5,False
'2018-08-22T22:20:00',9.10318,9.10367,9.10314,9.10362,67.0,9.10438,9.10479,9.10429,9.10477,100.5,True
'2018-08-22T22:21:00',9.1036,9.10431,9.10357,9.10429,68.12,9.10478,9.10547,9.10477,9.10544,102.0,True
'2018-08-22T22:22:00',9.10424,9.10445,9.10397,9.10444,65.75,9.10544,9.10558,9.10516,9.10558,99.75,True
'2018-08-22T22:23:00',9.10445,9.10446,9.10398,9.10398,64.02,9.10558,9.10558,9.10519,9.10519,60.25,False
'2018-08-22T22:24:00',9.10399,9.10399,9.1036,9.10367,50.5,9.10519,9.10519,9.10476,9.10477,54.0,False
'2018-08-22T22:25:00',9.10366,9.10375,9.10336,9.10336,54.62,9.10477,9.10495,9.10449,9.10449,57.0,False
'2018-08-22T22:26:00',9.10336,9.10336,9.10241,9.10241,58.25,9.10436,9.10447,9.10355,9.10355,65.25,False
'2018-08-22T22:27:00',9.10242,9.10244,9.10201,9.10203,29.31,9.10355,9.10355,9.10316,9.10316,26.25,True
'2018-08-22T22:28:00',9.10202,9.10275,9.10146,9.10178,37.98,9.10316,9.10376,9.10255,9.10278,39.75,False
'2018-08-22T22:29:00',9.10179,9.10218,9.10171,9.1021,31.37,9.10278,9.10326,9.10278,9.10318,33.75,True
'2018-08-22T22:30:00',9.10205,9.10236,9.10195,9.10199,14.5,9.10318,9.10338,9.10304,9.10304,21.75,True
'2018-08-22T22:31:00',9.10202,9.10239,9.10198,9.10235,8.25,9.10304,9.10343,9.10304,9.10343,12.0,False
'2018-08-22T22:32:00',9.10236,9.10239,9.10101,9.10144,21.25,9.10343,9.10343,9.10229,9.10257,30.25,True
'2018-08-22T22:33:00',9.10151,9.10291,9.10151,9.10276,25.5,9.10257,9.10401,9.10257,9.10395,38.25,True
'2018-08-22T22:34:00',9.10279,9.10356,9.10279,9.10328,12.0,9.10395,9.10467,9.10395,9.10458,18.0,True
'2018-08-22T22:35:00',9.10342,9.10359,9.10318,9.10359,11.0,9.10465,9.10477,9.10447,9.10466,17.62,True
'2018-08-22T22:36:00',9.10358,9.10416,9.10336,9.10403,16.5,9.10466,9.10535,9.10457,9.10525,25.5,True
'2018-08-22T22:37:00',9.10418,9.1052,9.10418,9.10494,29.12,9.10525,9.10651,9.10525,9.1063,42.0,False
'2018-08-22T22:38:00',9.105,9.10517,9.10346,9.10346,22.0,9.10631,9.10644,9.10482,9.10482,27.74,False
'2018-08-22T22:39:00',9.10352,9.10386,9.10235,9.10271,32.0,9.10486,9.10497,9.10372,9.10407,40.24,False
'2018-08-22T22:40:00',9.10267,9.103,9.10249,9.10268,19.25,9.10405,9.10435,9.10385,9.10405,23.37,False
'2018-08-22T22:41:00',9.10244,9.10244,9.10198,9.10198,15.5,9.1038,9.1038,9.10332,9.10332,17.87,False
'2018-08-22T22:42:00',9.10183,9.10194,9.10153,9.10158,17.0,9.10319,9.10326,9.10287,9.10291,18.99,True
'2018-08-22T22:43:00',9.10153,9.10194,9.10153,9.10157,13.5,9.10287,9.10333,9.10287,9.10296,15.37,True
'2018-08-22T22:44:00',9.10162,9.10201,9.10123,9.10157,19.0,9.103,9.10328,9.10255,9.10292,25.87,False
'2018-08-22T22:45:00',9.10156,9.10166,9.1015,9.10157,20.5,9.10292,9.10303,9.10286,9.1029,26.23,False
'2018-08-22T22:46:00',9.10154,9.10167,9.10131,9.10161,42.87,9.1029,9.10301,9.10269,9.10293,63.11,True
'2018-08-22T22:47:00',9.1016,9.10203,9.10152,9.10162,89.61,9.10293,9.10327,9.10281,9.10293,128.25,True
'2018-08-22T22:48:00',9.10164,9.10209,9.10162,9.10209,23.61,9.10293,9.10326,9.10286,9.10326,28.5,True
'2018-08-22T22:49:00',9.1021,9.10244,9.10177,9.10177,18.11,9.10326,9.10358,9.10293,9.10293,20.25,False
'2018-08-22T22:50:00',9.10171,9.10208,9.10119,9.10171,21.86,9.10288,9.10328,9.10247,9.10283,24.5,True
'2018-08-22T22:51:00',9.10167,9.10218,9.10161,9.10203,21.75,9.10283,9.10325,9.10277,9.1032,27.75,False
'2018-08-22T22:52:00',9.10195,9.10208,9.1018,9.10208,14.62,9.10311,9.10325,9.10296,9.10325,15.75,True
'2018-08-22T22:53:00',9.10203,9.1021,9.10181,9.10181,5.25,9.10319,9.10326,9.10297,9.10297,5.25,False
'2018-08-22T22:54:00',9.10189,9.10204,9.10158,9.10164,13.61,9.10306,9.10321,9.10274,9.10281,12.75,True
'2018-08-22T22:55:00',9.10171,9.10228,9.10166,9.10209,28.85,9.10288,9.10347,9.10283,9.10325,34.5,True
'2018-08-22T22:56:00',9.10214,9.10231,9.10204,9.10231,20.98,9.10325,9.10346,9.10321,9.10342,24.0,True
'2018-08-22T22:57:00',9.1023,9.10254,9.1023,9.10245,57.97,9.10342,9.10369,9.10342,9.10361,73.5,True
'2018-08-22T22:58:00',9.10251,9.10264,9.10198,9.10212,26.99,9.10361,9.10377,9.10315,9.10328,32.25,False
'2018-08-22T22:59:00',9.10209,9.10243,9.10175,9.10199,19.41,9.10375,9.1041,9.10375,9.10391,22.45,False
'2018-08-22T23:00:00',9.10199,9.10199,9.10199,9.10199,0.0,9.10391,9.10391,9.10391,9.10391,0.0,False
'2018-08-22T23:01:00',9.10199,9.10199,9.10199,9.10199,0.0,9.10391,9.10391,9.10391,9.10391,0.0,False
'2018-08-22T23:02:00',9.10114,9.10134,9.10094,9.10103,4.5,9.10252,9.10288,9.10252,9.10288,4.5,False
'2018-08-22T23:03:00',9.10103,9.10103,9.10103,9.10103,0.0,9.10288,9.10288,9.10288,9.10288,0.0,False
'2018-08-22T23:04:00',9.09956,9.09956,9.09948,9.09948,3.0,9.10421,9.10446,9.10421,9.10446,3.0,True
'2018-08-22T23:05:00',9.09961,9.10168,9.09961,9.10116,37.24,9.10448,9.10505,9.10325,9.10359,45.25,False
'2018-08-22T23:06:00',9.10122,9.10165,9.10122,9.10155,21.12,9.10359,9.10365,9.10337,9.10364,27.73,True
'2018-08-22T23:07:00',9.10154,9.10183,9.10144,9.1018,25.37,9.10364,9.10364,9.10337,9.10338,21.5,True
'2018-08-22T23:08:00',9.10173,9.10214,9.10173,9.10184,92.0,9.10337,9.10406,9.10335,9.10395,69.0,False
'2018-08-22T23:09:00',9.10184,9.10186,9.10155,9.10186,22.0,9.1039,9.1039,9.10349,9.10362,23.0,True
'2018-08-22T23:10:00',9.10192,9.10217,9.10192,9.1021,11.75,9.10363,9.1038,9.10354,9.10379,7.5,True
'2018-08-22T23:11:00',9.10205,9.1022,9.10205,9.10215,6.0,9.10396,9.10397,9.10396,9.10396,9.0,True
'2018-08-22T23:12:00',9.1022,9.10267,9.1021,9.10242,51.0,9.10396,9.10436,9.10396,9.10426,59.6,False
'2018-08-22T23:13:00',9.10234,9.10261,9.10223,9.10245,37.75,9.10408,9.10427,9.10408,9.10416,38.25,True
'2018-08-22T23:14:00',9.10261,9.10277,9.10214,9.10223,35.62,9.10416,9.10434,9.10406,9.10417,35.25,False
'2018-08-22T23:15:00',9.10224,9.10246,9.10214,9.1024,7.75,9.10416,9.10416,9.10402,9.10407,8.25,True
'2018-08-22T23:16:00',9.1024,9.10254,9.10194,9.10248,10.75,9.10394,9.10421,9.1034,9.10412,11.25,False
'2018-08-22T23:17:00',9.1024,9.1024,9.10184,9.10185,14.0,9.10404,9.10412,9.10377,9.10386,17.25,False
'2018-08-22T23:18:00',9.10184,9.10228,9.1017,9.10211,60.5,9.10386,9.104,9.10376,9.10386,74.25,False
'2018-08-22T23:19:00',9.10208,9.10219,9.10202,9.10219,68.75,9.10386,9.10394,9.10376,9.10387,80.25,True
'2018-08-22T23:20:00',9.10219,9.10219,9.10198,9.10199,88.75,9.10376,9.10397,9.10372,9.10383,105.75,False
'2018-08-22T23:21:00',9.10198,9.10214,9.10193,9.10194,13.0,9.10383,9.10391,9.10344,9.10386,14.75,True
'2018-08-22T23:22:00',9.10204,9.10243,9.10178,9.10208,37.0,9.10385,9.10399,9.10343,9.10376,37.5,False
'2018-08-22T23:23:00',9.10208,9.10247,9.10194,9.10205,24.75,9.10378,9.10386,9.10341,9.10386,26.74,True
'2018-08-22T23:24:00',9.10205,9.10272,9.10205,9.10265,6.0,9.10385,9.10391,9.10376,9.10382,5.5,False
'2018-08-22T23:25:00',9.10259,9.10269,9.10224,9.10269,6.75,9.10377,9.10387,9.10374,9.10386,6.5,False
'2018-08-22T23:26:00',9.10247,9.10269,9.10247,9.10269,1.5,9.10374,9.10385,9.10374,9.10385,1.5,True
'2018-08-22T23:27:00',9.10276,9.10284,9.10276,9.10284,1.5,9.10392,9.10392,9.10392,9.10392,1.0,True
'2018-08-22T23:28:00',9.10284,9.10285,9.10261,9.10269,6.0,9.10399,9.10411,9.10396,9.104,4.75,False
'2018-08-22T23:29:00',9.10264,9.10265,9.10223,9.10265,6.0,9.1038,9.10408,9.10372,9.10395,4.75,True
'2018-08-22T23:30:00',9.10251,9.10289,9.10206,9.10249,29.25,9.10438,9.10438,9.1038,9.10389,28.62,True
'2018-08-22T23:31:00',9.10246,9.10333,9.10237,9.103,59.25,9.10378,9.10462,9.10374,9.10438,59.0,False
'2018-08-22T23:32:00',9.10295,9.10302,9.10228,9.10242,34.5,9.10421,9.10424,9.10344,9.10361,34.25,False
'2018-08-22T23:33:00',9.10214,9.10247,9.10077,9.10146,81.0,9.10384,9.10403,9.10226,9.10357,64.75,False
'2018-08-22T23:34:00',9.10129,9.10214,9.10122,9.10214,64.5,9.10363,9.10394,9.10337,9.10394,44.37,True
'2018-08-22T23:35:00',9.10194,9.10218,9.10194,9.10218,9.0,9.10402,9.10407,9.10386,9.10398,6.5,False
'2018-08-22T23:36:00',9.10218,9.10218,9.10184,9.10217,27.0,9.10389,9.104,9.10382,9.10389,19.75,True
'2018-08-22T23:37:00',9.10217,9.10261,9.10217,9.10261,9.75,9.10397,9.1041,9.10395,9.10402,8.75,True
'2018-08-22T23:38:00',9.10234,9.10348,9.10224,9.10348,9.75,9.10421,9.10485,9.10407,9.10481,7.5,False
'2018-08-22T23:39:00',9.1034,9.1034,9.102,9.10226,34.0,9.10472,9.1049,9.10354,9.10384,27.25,False
'2018-08-22T23:40:00',9.10226,9.10232,9.1021,9.10231,39.75,9.10376,9.10392,9.10365,9.10377,32.87,False
'2018-08-22T23:41:00',9.10231,9.10231,9.10096,9.10122,85.5,9.10375,9.10376,9.10284,9.10333,61.99,False
'2018-08-22T23:42:00',9.10134,9.10185,9.10115,9.10135,99.75,9.10333,9.1038,9.103,9.10316,66.5,True
'2018-08-22T23:43:00',9.10135,9.10186,9.10135,9.10175,93.75,9.10318,9.1042,9.10318,9.10363,74.11,False
'2018-08-22T23:44:00',9.10175,9.10175,9.10136,9.10154,50.25,9.1036,9.10368,9.10305,9.1035,50.75,False
'2018-08-22T23:45:00',9.10154,9.10154,9.10123,9.10136,15.75,9.10342,9.10345,9.10296,9.10298,15.37,False
'2018-08-22T23:46:00',9.10136,9.10138,9.10106,9.10138,10.75,9.10297,9.10305,9.10286,9.10288,9.75,True
'2018-08-22T23:47:00',9.10138,9.10164,9.10119,9.10155,25.5,9.10287,9.10312,9.1027,9.10306,20.24,False
'2018-08-22T23:48:00',9.10155,9.10156,9.10155,9.10155,11.25,9.10315,9.10317,9.10301,9.10301,9.49,False
'2018-08-22T23:49:00',9.10155,9.10155,9.10081,9.10092,20.0,9.10303,9.10303,9.10257,9.10257,22.5,False
'2018-08-22T23:50:00',9.10085,9.10096,9.10082,9.1009,18.5,9.10257,9.10306,9.10257,9.1029,22.25,False
'2018-08-22T23:51:00',9.10089,9.10096,9.10089,9.10093,9.5,9.10291,9.10294,9.10289,9.10293,9.5,True
'2018-08-22T23:52:00',9.10094,9.10155,9.10069,9.10094,21.87,9.10292,9.10317,9.10257,9.10257,20.12,False
'2018-08-22T23:53:00',9.10104,9.10104,9.09923,9.10073,62.37,9.10257,9.1033,9.10164,9.10283,78.99,False
'2018-08-22T23:54:00',9.10062,9.10088,9.10032,9.10036,73.75,9.10283,9.10321,9.10265,9.10281,86.73,True
'2018-08-22T23:55:00',9.10037,9.10094,9.10031,9.1006,53.0,9.10284,9.10319,9.10249,9.10295,66.24,False
'2018-08-22T23:56:00',9.1005,9.10079,9.1003,9.10048,43.5,9.10287,9.10318,9.10245,9.10261,43.75,False
'2018-08-22T23:57:00',9.10045,9.10052,9.09846,9.10043,55.5,9.10255,9.10328,9.10167,9.10303,55.5,True
'2018-08-22T23:58:00',9.10042,9.10049,9.09956,9.09992,72.25,9.10305,9.10347,9.10203,9.10215,72.25,True
'2018-08-22T23:59:00',9.09989,9.10174,9.09961,9.10092,17.14,9.1021,9.10326,9.10179,9.10294,15.62,True
'2018-08-23T00:00:00',9.10012,9.10396,9.10006,9.10261,96.46,9.10218,9.10572,9.1019,9.10416,83.55,False
'2018-08-23T00:01:00',9.10271,9.10303,9.10199,9.10199,14.8,9.10423,9.10463,9.10352,9.10353,28.85,False
'2018-08-23T00:02:00',9.102,9.10272,9.10196,9.10272,9.62,9.10352,9.10423,9.10337,9.10423,19.11,True
'2018-08-23T00:03:00',9.10271,9.10273,9.10235,9.10251,12.58,9.10423,9.10424,9.10388,9.10399,20.94,False
'2018-08-23T00:04:00',9.10249,9.10251,9.10247,9.1025,4.37,9.104,9.104,9.10399,9.10399,6.75,True
'2018-08-23T00:05:00',9.10267,9.10279,9.10249,9.10276,12.0,9.10415,9.10429,9.10399,9.10429,14.25,True
'2018-08-23T00:06:00',9.10279,9.10279,9.10269,9.10275,8.0,9.10433,9.10434,9.10422,9.10428,8.75,True
'2018-08-23T00:07:00',9.10274,9.10287,9.10265,9.10287,22.0,9.10429,9.10434,9.10419,9.10434,22.5,False
'2018-08-23T00:08:00',9.10285,9.10285,9.10269,9.1027,6.5,9.10434,9.10435,9.10424,9.10424,7.25,False
'2018-08-23T00:09:00',9.10269,9.10273,9.10269,9.10271,1.5,9.10425,9.10427,9.10424,9.10424,1.5,True
'2018-08-23T00:10:00',9.10274,9.10284,9.1026,9.10276,8.25,9.10427,9.10434,9.10427,9.10434,7.62,True
'2018-08-23T00:11:00',9.10276,9.10293,9.10264,9.10284,31.49,9.10431,9.10453,9.10426,9.10444,29.72,False
'2018-08-23T00:12:00',9.10283,9.10284,9.10253,9.10254,17.62,9.10444,9.1045,9.10418,9.10424,14.62,False
'2018-08-23T00:13:00',9.10254,9.10254,9.10215,9.10254,12.0,9.10421,9.10421,9.10384,9.10418,10.62,True
'2018-08-23T00:14:00',9.10254,9.10324,9.10253,9.10293,18.12,9.10421,9.10498,9.10421,9.10469,12.25,False
'2018-08-23T00:15:00',9.10296,9.10304,9.10216,9.10234,27.5,9.10468,9.10468,9.10378,9.10387,20.5,False
'2018-08-23T00:16:00',9.10234,9.10236,9.10206,9.10214,10.0,9.10388,9.1039,9.10371,9.10376,7.5,False
'2018-08-23T00:17:00',9.10214,9.10214,9.10205,9.10213,6.5,9.10372,9.10384,9.10372,9.10384,5.5,True
'2018-08-23T00:18:00',9.10212,9.10235,9.10212,9.10228,4.5,9.10381,9.10386,9.10381,9.10382,6.37,False
'2018-08-23T00:19:00',9.10233,9.10233,9.10227,9.10227,2.0,9.10386,9.10386,9.1038,9.1038,2.0,True
'2018-08-23T00:20:00',9.10232,9.10246,9.10201,9.10201,10.5,9.10385,9.10399,9.10354,9.10354,11.87,False
'2018-08-23T00:21:00',9.10199,9.10199,9.10188,9.10188,5.5,9.10353,9.10353,9.10342,9.10342,5.5,False
'2018-08-23T00:22:00',9.10187,9.10189,9.10185,9.10187,5.5,9.10341,9.10342,9.10339,9.10342,5.5,True
'2018-08-23T00:23:00',9.10187,9.10232,9.10187,9.10228,5.75,9.10341,9.10389,9.10341,9.10381,5.25,True
'2018-08-23T00:24:00',9.10232,9.1029,9.10214,9.1029,16.37,9.10385,9.10461,9.10381,9.10457,15.99,True
'2018-08-23T00:25:00',9.1029,9.10309,9.10276,9.10309,29.0,9.10464,9.10471,9.10437,9.10455,26.34,True
'2018-08-23T00:26:00',9.10309,9.10323,9.10292,9.10293,21.25,9.10457,9.10484,9.10451,9.10456,18.12,True
'2018-08-23T00:27:00',9.10294,9.10328,9.10294,9.10307,14.37,9.10456,9.10494,9.10456,9.10472,14.37,True
'2018-08-23T00:28:00',9.10305,9.10332,9.10289,9.10308,22.11,9.10471,9.10496,9.10448,9.10464,25.5,True
'2018-08-23T00:29:00',9.10313,9.10378,9.10305,9.10373,24.0,9.10464,9.10545,9.10464,9.1054,19.87,True
'2018-08-23T00:30:00',9.10377,9.10382,9.1029,9.1033,24.61,9.10544,9.10547,9.10456,9.10463,17.0,False
'2018-08-23T00:31:00',9.1033,9.10346,9.10322,9.10346,6.75,9.10462,9.10504,9.10457,9.10504,5.25,True
'2018-08-23T00:32:00',9.10346,9.10346,9.10336,9.10346,11.25,9.10502,9.10507,9.10476,9.1048,10.36,True
'2018-08-23T00:33:00',9.10346,9.10364,9.10337,9.10364,25.5,9.1047,9.1051,9.10466,9.10502,20.49,True
'2018-08-23T00:34:00',9.10364,9.10381,9.1035,9.10366,22.5,9.10509,9.1051,9.10492,9.10492,18.36,True
'2018-08-23T00:35:00',9.10374,9.10417,9.10374,9.10385,13.5,9.105,9.10548,9.105,9.10509,12.37,False
'2018-08-23T00:36:00',9.10377,9.10398,9.1034,9.1037,11.62,9.10503,9.10512,9.1049,9.10494,9.87,False
'2018-08-23T00:37:00',9.10377,9.10377,9.10349,9.10349,6.75,9.10501,9.10501,9.1047,9.10471,4.75,False
'2018-08-23T00:38:00',9.10349,9.10349,9.10286,9.10314,14.25,9.10469,9.10472,9.10421,9.10429,12.0,False
'2018-08-23T00:39:00',9.10294,9.10294,9.10252,9.10267,9.0,9.10418,9.10418,9.10391,9.10391,7.87,True
'2018-08-23T00:40:00',9.10251,9.10298,9.10251,9.10298,35.25,9.10391,9.10422,9.10383,9.10422,27.12,True
'2018-08-23T00:41:00',9.10272,9.10298,9.10225,9.10233,43.5,9.10426,9.1043,9.10382,9.10389,37.62,False
'2018-08-23T00:42:00',9.10231,9.10248,9.10225,9.1023,32.24,9.10389,9.10399,9.10374,9.1039,28.74,True
'2018-08-23T00:43:00',9.10231,9.10301,9.10231,9.10271,27.0,9.10389,9.10432,9.10389,9.10426,22.99,False
'2018-08-23T00:44:00',9.10271,9.10296,9.1023,9.10231,30.0,9.10421,9.10429,9.10376,9.10386,24.86,False
'2018-08-23T00:45:00',9.10231,9.1027,9.10194,9.10226,29.5,9.10389,9.10413,9.10342,9.1035,28.99,False
'2018-08-23T00:46:00',9.10205,9.10259,9.10199,9.10231,29.0,9.10348,9.10389,9.10343,9.10367,25.25,True
'2018-08-23T00:47:00',9.10216,9.1027,9.10216,9.1025,24.75,9.1035,9.10394,9.10343,9.10374,22.37,True
'2018-08-23T00:48:00',9.10247,9.10283,9.10247,9.10283,14.25,9.1039,9.10407,9.10375,9.10407,12.87,True
'2018-08-23T00:49:00',9.10283,9.10318,9.10273,9.10293,24.75,9.10399,9.10455,9.10394,9.10426,19.24,True
'2018-08-23T00:50:00',9.10294,9.1035,9.10268,9.1035,33.75,9.10424,9.10469,9.10392,9.10469,25.87,True
'2018-08-23T00:51:00',9.1035,9.10362,9.10318,9.10325,12.75,9.10471,9.1048,9.10436,9.10439,12.0,False
'2018-08-23T00:52:00',9.10315,9.10315,9.10241,9.10241,9.75,9.10439,9.10439,9.10365,9.10365,9.75,False
'2018-08-23T00:53:00',9.10246,9.10247,9.10215,9.10231,12.0,9.10365,9.10365,9.1034,9.10357,11.25,False
'2018-08-23T00:54:00',9.1023,9.10231,9.10203,9.10203,4.5,9.10358,9.10358,9.10327,9.10327,4.5,False
'2018-08-23T00:55:00',9.10192,9.10217,9.10169,9.10217,9.5,9.10307,9.10345,9.10307,9.10345,9.75,True
'2018-08-23T00:56:00',9.1021,9.10222,9.10165,9.1021,26.25,9.10345,9.10363,9.10298,9.10334,28.12,True
'2018-08-23T00:57:00',9.10193,9.10252,9.10193,9.10247,14.75,9.10346,9.10388,9.10346,9.10371,15.0,False
'2018-08-23T00:58:00',9.10235,9.10235,9.10153,9.10172,9.0,9.10359,9.10366,9.10292,9.10296,9.0,True
'2018-08-23T00:59:00',9.10178,9.10279,9.10178,9.10215,26.25,9.10302,9.10403,9.10302,9.10339,26.25,False
'2018-08-23T01:00:00',9.10223,9.10263,9.10223,9.10247,6.75,9.10339,9.10383,9.10339,9.10371,6.75,True
'2018-08-23T01:01:00',9.10257,9.10267,9.10219,9.10223,19.12,9.1038,9.10391,9.10343,9.10347,20.37,False
'2018-08-23T01:02:00',9.10211,9.10236,9.10211,9.10231,8.5,9.10337,9.10379,9.10335,9.10379,8.5,True
'2018-08-23T01:03:00',9.10244,9.10244,9.102,9.10231,26.25,9.10368,9.1038,9.10335,9.10351,22.49,False
'2018-08-23T01:04:00',9.10231,9.10231,9.10175,9.10211,17.62,9.10353,9.10372,9.10317,9.10332,11.87,False
'2018-08-23T01:05:00',9.10203,9.10227,9.10188,9.10219,27.75,9.10331,9.1034,9.10315,9.10329,19.87,False
'2018-08-23T01:06:00',9.10219,9.10219,9.1019,9.10218,36.0,9.10338,9.10341,9.10295,9.10334,29.23,False
'2018-08-23T01:07:00',9.10219,9.10219,9.10186,9.10211,38.25,9.10333,9.10339,9.10297,9.10327,28.12,False
'2018-08-23T01:08:00',9.10211,9.10212,9.10182,9.10183,36.0,9.10326,9.1033,9.10294,9.10299,30.59,False
'2018-08-23T01:09:00',9.10183,9.10183,9.10094,9.10121,45.75,9.10301,9.10301,9.10217,9.10221,40.97,True
'2018-08-23T01:10:00',9.10121,9.10187,9.10045,9.10054,49.5,9.10228,9.103,9.10169,9.10182,41.11,False
'2018-08-23T01:11:00',9.10054,9.10101,9.10006,9.10093,39.0,9.10174,9.10226,9.10135,9.10206,37.37,False
'2018-08-23T01:12:00',9.10093,9.10093,9.10046,9.10054,30.75,9.10207,9.10213,9.10174,9.10176,31.83,False
'2018-08-23T01:13:00',9.10051,9.1007,9.10007,9.10021,15.0,9.10174,9.10193,9.10126,9.10126,13.75,False
'2018-08-23T01:14:00',9.10021,9.10054,9.10014,9.10054,24.75,9.10135,9.10177,9.10126,9.10169,19.49,True
'2018-08-23T01:15:00',9.10054,9.10109,9.10053,9.10109,9.75,9.10172,9.10225,9.10172,9.10221,9.23,False
'2018-08-23T01:16:00',9.10109,9.10109,9.10054,9.10101,21.0,9.10219,9.10224,9.10166,9.10216,18.48,False
'2018-08-23T01:17:00',9.10101,9.10101,9.10054,9.10054,23.25,9.10219,9.10221,9.10176,9.10177,19.6,False
'2018-08-23T01:18:00',9.10054,9.10055,9.10021,9.10023,11.25,9.10175,9.1018,9.10136,9.10142,9.12,False
'2018-08-23T01:19:00',9.10023,9.10054,9.10023,9.10054,17.25,9.10143,9.10182,9.10136,9.10178,14.99,True
'2018-08-23T01:20:00',9.10053,9.10062,9.10045,9.10054,14.25,9.1018,9.10182,9.10157,9.10157,13.87,False
'2018-08-23T01:21:00',9.10054,9.10054,9.10053,9.10054,22.5,9.10166,9.1018,9.10146,9.10156,26.75,True
'2018-08-23T01:22:00',9.10062,9.10099,9.10046,9.10097,21.75,9.10156,9.10206,9.10156,9.10206,21.75,False
'2018-08-23T01:23:00',9.10097,9.10097,9.10014,9.10046,26.25,9.10198,9.10198,9.10126,9.10174,24.62,False
'2018-08-23T01:24:00',9.10046,9.10047,9.10007,9.10015,15.75,9.10175,9.10175,9.10135,9.10142,16.24,False
'2018-08-23T01:25:00',9.10015,9.10046,9.10014,9.10015,19.62,9.1014,9.10174,9.10137,9.10138,17.75,False
'2018-08-23T01:26:00',9.10023,9.10038,9.10015,9.10015,12.0,9.10138,9.10149,9.10135,9.1014,10.5,False
'2018-08-23T01:27:00',9.10015,9.10021,9.10014,9.10015,17.25,9.10143,9.10144,9.10136,9.10138,12.0,True
'2018-08-23T01:28:00',9.10015,9.10023,9.09971,9.09985,33.74,9.1014,9.10142,9.10086,9.10086,30.62,False
'2018-08-23T01:29:00',9.09985,9.09985,9.09932,9.09941,55.0,9.10096,9.10097,9.10046,9.10055,55.98,False
'2018-08-23T01:30:00',9.09955,9.09963,9.0994,9.09948,27.0,9.10067,9.10076,9.10046,9.10064,26.12,True
'2018-08-23T01:31:00',9.09948,9.09974,9.09842,9.09857,38.25,9.10065,9.10096,9.09954,9.09962,36.49,False
'2018-08-23T01:32:00',9.09858,9.09889,9.09851,9.09888,36.75,9.09969,9.10018,9.09966,9.10015,34.24,False
'2018-08-23T01:33:00',9.09889,9.09889,9.09857,9.09889,18.5,9.10014,9.10017,9.09982,9.10017,16.87,False
'2018-08-23T01:34:00',9.09874,9.09881,9.09725,9.09725,32.49,9.10001,9.10009,9.09846,9.09852,34.62,False
'2018-08-23T01:35:00',9.09726,9.09734,9.09726,9.09732,35.0,9.09852,9.0986,9.09826,9.09826,23.99,False
'2018-08-23T01:36:00',9.09732,9.09732,9.09613,9.09647,40.23,9.09836,9.09846,9.09706,9.09756,69.75,False
'2018-08-23T01:37:00',9.0965,9.09654,9.09583,9.09583,42.25,9.09756,9.09781,9.09702,9.09702,42.37,False
'2018-08-23T01:38:00',9.09582,9.09582,9.09528,9.09564,42.74,9.09701,9.09704,9.09646,9.09671,44.86,True
'2018-08-23T01:39:00',9.09559,9.09608,9.09555,9.09607,24.36,9.09671,9.09734,9.09671,9.09733,33.0,True
'2018-08-23T01:40:00',9.09608,9.09667,9.09603,9.09604,45.62,9.09732,9.09784,9.09729,9.09732,39.11,False
'2018-08-23T01:41:00',9.09603,9.09612,9.09564,9.09573,22.5,9.09733,9.09734,9.09691,9.09694,18.74,False
'2018-08-23T01:42:00',9.09565,9.09565,9.09447,9.09447,18.24,9.09693,9.09693,9.09575,9.09575,16.37,False
'2018-08-23T01:43:00',9.09463,9.09494,9.09423,9.09447,34.25,9.09576,9.09617,9.09536,9.09575,33.62,True
'2018-08-23T01:44:00',9.09446,9.09581,9.09439,9.0958,43.99,9.09576,9.09703,9.09566,9.09703,36.49,False
'2018-08-23T01:45:00',9.09581,9.09581,9.09534,9.09534,42.5,9.09702,9.09702,9.09655,9.09655,36.75,False
'2018-08-23T01:46:00',9.09534,9.09535,9.09384,9.09447,43.75,9.09656,9.09659,9.09507,9.09575,43.11,False
'2018-08-23T01:47:00',9.09448,9.09463,9.09435,9.09447,38.25,9.09575,9.09587,9.09554,9.09576,37.24,False
'2018-08-23T01:48:00',9.09448,9.09448,9.09408,9.09436,22.62,9.09576,9.09576,9.09536,9.09564,26.75,True
'2018-08-23T01:49:00',9.09435,9.09451,9.09302,9.09381,25.62,9.09565,9.09581,9.09426,9.09509,26.74,False
'2018-08-23T01:50:00',9.09389,9.09389,9.09373,9.09381,21.0,9.09513,9.09515,9.09486,9.09496,20.74,True
'2018-08-23T01:51:00',9.09389,9.09436,9.09342,9.09428,30.25,9.09496,9.09557,9.0947,9.09547,27.25,True
'2018-08-23T01:52:00',9.09427,9.09562,9.09427,9.09562,20.25,9.0955,9.09669,9.09549,9.09669,16.75,True
'2018-08-23T01:53:00',9.09562,9.09632,9.09537,9.09538,36.75,9.09676,9.09748,9.09646,9.09646,36.5,False
'2018-08-23T01:54:00',9.09538,9.09546,9.09499,9.09515,16.75,9.09656,9.09657,9.09606,9.09627,17.62,False
'2018-08-23T01:55:00',9.09522,9.09538,9.09391,9.09453,40.0,9.09627,9.09659,9.09519,9.09574,40.62,False
'2018-08-23T01:56:00',9.09452,9.095,9.09282,9.09282,48.75,9.09576,9.09628,9.09393,9.09394,46.25,False
'2018-08-23T01:57:00',9.09283,9.09346,9.09281,9.09289,50.74,9.09393,9.09473,9.09393,9.09415,50.49,False
'2018-08-23T01:58:00',9.0929,9.09297,9.09234,9.09284,40.62,9.09414,9.09422,9.09354,9.09394,35.37,True
'2018-08-23T01:59:00',9.09288,9.09399,9.09244,9.09375,74.12,9.09394,9.09523,9.09371,9.09502,59.87,True
'2018-08-23T02:00:00',9.09368,9.09486,9.09353,9.09374,89.75,9.09497,9.09609,9.09464,9.09497,70.82,False
'2018-08-23T02:01:00',9.09373,9.09464,9.09373,9.09404,52.12,9.09497,9.09567,9.09492,9.09524,44.36,False
'2018-08-23T02:02:00',9.09404,9.09404,9.09333,9.09377,57.37,9.09512,9.09528,9.09449,9.09504,54.59,False
'2018-08-23T02:03:00',9.09377,9.09392,9.09338,9.09338,57.5,9.09505,9.09517,9.09457,9.09457,48.6,False
'2018-08-23T02:04:00',9.09338,9.09338,9.09127,9.09135,65.35,9.09458,9.09458,9.09245,9.09261,75.49,False
'2018-08-23T02:05:00',9.09149,9.09149,9.09017,9.09082,98.36,9.09272,9.09274,9.09143,9.09206,98.35,False
'2018-08-23T02:06:00',9.09084,9.09149,9.09072,9.09125,65.0,9.09206,9.0927,9.09198,9.09248,64.96,True
'2018-08-23T02:07:00',9.09124,9.0929,9.09117,9.09264,39.0,9.09249,9.09403,9.09238,9.09392,34.37,True
'2018-08-23T02:08:00',9.09271,9.09338,9.08916,9.08962,90.95,9.09392,9.09463,9.09039,9.09087,99.61,False
'2018-08-23T02:09:00',9.08991,9.09064,9.08574,9.08668,147.96,9.09117,9.09188,9.08701,9.08795,141.52,False
'2018-08-23T02:10:00',9.08684,9.08911,9.08667,9.08863,110.35,9.08803,9.09039,9.0879,9.08993,108.4,False
'2018-08-23T02:11:00',9.08864,9.08887,9.08605,9.08605,97.74,9.08993,9.09001,9.0872,9.0872,70.96,False
'2018-08-23T02:12:00',9.08604,9.08661,9.08408,9.08638,123.19,9.08726,9.08784,9.08526,9.08766,108.11,False
'2018-08-23T02:13:00',9.08638,9.08653,9.08461,9.0859,68.1,9.08765,9.08778,9.08577,9.08718,70.6,False
'2018-08-23T02:14:00',9.0859,9.08622,9.08566,9.08575,50.32,9.08716,9.08748,9.08686,9.08691,50.37,False
'2018-08-23T02:15:00',9.08566,9.08566,9.08481,9.08553,59.37,9.08691,9.08691,9.08603,9.0868,56.22,False
'2018-08-23T02:16:00',9.08543,9.08543,9.08124,9.08275,100.48,9.08657,9.08671,9.08252,9.08402,99.08,False
'2018-08-23T02:17:00',9.08287,9.08394,9.08235,9.08236,61.48,9.08412,9.08521,9.08352,9.08352,67.75,True
'2018-08-23T02:18:00',9.08241,9.08454,9.08241,9.08297,95.87,9.08365,9.08568,9.08365,9.08425,86.46,False
'2018-08-23T02:19:00',9.08297,9.08439,9.08273,9.0843,81.33,9.08419,9.08567,9.08392,9.08555,76.74,True
'2018-08-23T02:20:00',9.08427,9.08564,9.08415,9.08418,108.82,9.08551,9.08692,9.08535,9.08543,116.72,False
'2018-08-23T02:21:00',9.08421,9.08504,9.08336,9.08496,103.08,9.08544,9.08629,9.08456,9.08622,101.64,True
'2018-08-23T02:22:00',9.08496,9.08553,9.08343,9.08344,148.59,9.08621,9.08678,9.08446,9.08446,132.85,True
'2018-08-23T02:23:00',9.08344,9.08672,9.08312,9.08495,107.09,9.08445,9.08795,9.08435,9.08619,107.37,False
'2018-08-23T02:24:00',9.08491,9.0856,9.08455,9.08492,62.59,9.08619,9.08682,9.0858,9.08619,67.79,False
'2018-08-23T02:25:00',9.08491,9.08495,9.08367,9.08382,23.87,9.0862,9.0862,9.08485,9.08508,30.75,False
'2018-08-23T02:26:00',9.08381,9.08442,9.08369,9.08376,35.49,9.08509,9.08563,9.08492,9.085,45.87,True
'2018-08-23T02:27:00',9.08372,9.08469,9.08372,9.0845,29.37,9.085,9.08594,9.085,9.08568,30.5,True
'2018-08-23T02:28:00',9.08451,9.08615,9.08396,9.08576,40.62,9.08567,9.08735,9.08512,9.08704,44.75,True
'2018-08-23T02:29:00',9.08575,9.08695,9.08575,9.08623,57.87,9.08705,9.08823,9.08705,9.08751,68.0,False
'2018-08-23T02:30:00',9.08623,9.08638,9.08521,9.08576,53.48,9.08748,9.0876,9.08649,9.08702,49.25,False
'2018-08-23T02:31:00',9.08575,9.08594,9.08521,9.08524,29.35,9.08705,9.0872,9.08649,9.0865,33.5,False
'2018-08-23T02:32:00',9.08539,9.08571,9.08508,9.08532,40.25,9.08649,9.08674,9.08625,9.08641,57.5,False
'2018-08-23T02:33:00',9.08524,9.08524,9.08255,9.08328,58.86,9.08641,9.08642,9.08382,9.08437,63.25,False
'2018-08-23T02:34:00',9.08324,9.08442,9.08294,9.08364,70.36,9.08438,9.08567,9.08421,9.08487,70.5,False
'2018-08-23T02:35:00',9.08363,9.08422,9.08328,9.08344,30.0,9.08488,9.0854,9.08453,9.08466,42.0,False
'2018-08-23T02:36:00',9.08341,9.08374,9.0829,9.08341,58.85,9.08466,9.0849,9.08406,9.08461,57.25,False
'2018-08-23T02:37:00',9.08336,9.08372,9.08027,9.08027,80.1,9.08461,9.08493,9.08154,9.08154,100.75,False
'2018-08-23T02:38:00',9.08026,9.08109,9.08018,9.08062,59.12,9.08155,9.08233,9.08132,9.08163,88.25,True
'2018-08-23T02:39:00',9.08085,9.08113,9.08029,9.08113,38.62,9.08203,9.08231,9.0814,9.0823,52.98,True
'2018-08-23T02:40:00',9.08105,9.08232,9.08105,9.08185,52.86,9.08226,9.0836,9.08226,9.08305,77.44,True
'2018-08-23T02:41:00',9.08193,9.08338,9.08177,9.08312,66.11,9.08305,9.08455,9.08289,9.08439,94.49,False
'2018-08-23T02:42:00',9.08303,9.08303,9.08054,9.08209,95.6,9.0843,9.0843,9.08162,9.08331,72.87,False
'2018-08-23T02:43:00',9.08227,9.08239,9.08002,9.08003,52.75,9.08331,9.08355,9.08104,9.08111,75.0,False
'2018-08-23T02:44:00',9.08002,9.08148,9.08002,9.0814,42.25,9.08112,9.08244,9.08104,9.08242,63.37,True
'2018-08-23T02:45:00',9.08124,9.0814,9.07932,9.07952,80.48,9.08242,9.08262,9.08056,9.0807,66.86,False
'2018-08-23T02:46:00',9.07958,9.07981,9.0777,9.07832,82.21,9.0807,9.08095,9.07883,9.07946,92.37,False
'2018-08-23T02:47:00',9.07831,9.07937,9.0782,9.07921,36.5,9.07939,9.0804,9.07938,9.08017,54.75,False
'2018-08-23T02:48:00',9.0792,9.0792,9.07784,9.07807,39.24,9.08018,9.08018,9.079,9.07931,42.75,False
'2018-08-23T02:49:00',9.07808,9.0781,9.07585,9.07723,75.47,9.0793,9.07931,9.07703,9.07833,95.5,True
'2018-08-23T02:50:00',9.07741,9.0789,9.0774,9.07859,49.75,9.07833,9.07985,9.07833,9.07959,69.0,False
'2018-08-23T02:51:00',9.07859,9.07859,9.07763,9.07834,40.5,9.07956,9.07956,9.07868,9.07955,29.5,True
'2018-08-23T02:52:00',9.07834,9.07982,9.07825,9.07912,48.5,9.07962,9.08087,9.07938,9.0804,41.0,True
'2018-08-23T02:53:00',9.07914,9.08063,9.07914,9.08038,33.62,9.0804,9.08175,9.0804,9.08143,41.5,False
'2018-08-23T02:54:00',9.08022,9.08034,9.07972,9.07994,60.45,9.08142,9.08145,9.08074,9.08113,55.97,True
'2018-08-23T02:55:00',9.07978,9.08057,9.07978,9.08032,54.74,9.08096,9.08185,9.08096,9.08146,66.74,True
'2018-08-23T02:56:00',9.08032,9.08072,9.07882,9.07915,49.75,9.08156,9.08176,9.07987,9.08027,71.25,False
'2018-08-23T02:57:00',9.07905,9.08014,9.07898,9.07903,59.12,9.08027,9.08113,9.08011,9.08011,66.0,False
'2018-08-23T02:58:00',9.07905,9.07975,9.07905,9.07935,39.25,9.08011,9.0809,9.08011,9.08059,54.75,False
'2018-08-23T02:59:00',9.07953,9.07978,9.07883,9.07884,44.25,9.08059,9.0807,9.0798,9.0798,67.75,False
'2018-08-23T03:00:00',9.07853,9.07854,9.07561,9.07579,108.0,9.07964,9.07973,9.07681,9.07696,99.33,False
'2018-08-23T03:01:00',9.07603,9.07758,9.07587,9.07742,88.5,9.07704,9.07882,9.07695,9.07864,75.73,True
'2018-08-23T03:02:00',9.07734,9.07797,9.07687,9.07687,54.47,9.07862,9.07917,9.07791,9.07794,73.36,True
'2018-08-23T03:03:00',9.07671,9.07804,9.07663,9.07788,39.5,9.07794,9.07917,9.07766,9.07885,28.37,True
'2018-08-23T03:04:00',9.07789,9.07828,9.07649,9.07662,74.0,9.07896,9.07952,9.07777,9.07777,72.35,True
'2018-08-23T03:05:00',9.07694,9.07888,9.07694,9.07888,54.37,9.07814,9.07993,9.07814,9.07993,75.97,True
'2018-08-23T03:06:00',9.07866,9.07945,9.07865,9.07944,36.25,9.07993,9.08072,9.07983,9.08069,34.87,True
'2018-08-23T03:07:00',9.07944,9.07945,9.07873,9.07897,52.49,9.08072,9.08073,9.07985,9.08024,58.25,True
'2018-08-23T03:08:00',9.07907,9.07954,9.07907,9.07945,28.36,9.08024,9.08073,9.08024,9.08066,42.0,True
'2018-08-23T03:09:00',9.07944,9.0796,9.07911,9.07952,73.5,9.08066,9.08073,9.08024,9.08064,53.96,True
'2018-08-23T03:10:00',9.07952,9.07983,9.07864,9.07905,32.99,9.08074,9.0811,9.07993,9.08032,30.74,True
'2018-08-23T03:11:00',9.0792,9.07993,9.07912,9.07969,39.62,9.08044,9.08106,9.08034,9.08087,53.25,True
'2018-08-23T03:12:00',9.07964,9.08033,9.07961,9.07992,41.24,9.08087,9.08151,9.0808,9.0812,37.35,True
'2018-08-23T03:13:00',9.07993,9.08095,9.07983,9.08075,66.36,9.08119,9.08214,9.08104,9.08192,64.12,True
'2018-08-23T03:14:00',9.08075,9.08197,9.08075,9.08172,51.73,9.08193,9.08299,9.08192,9.0828,75.18,False
'2018-08-23T03:15:00',9.08173,9.08181,9.08048,9.08114,104.23,9.08285,9.08295,9.0817,9.08232,83.33,True
'2018-08-23T03:16:00',9.08114,9.08234,9.08114,9.0819,61.36,9.08231,9.08349,9.08231,9.08314,65.74,False
'2018-08-23T03:17:00',9.08205,9.08205,9.08133,9.08181,40.74,9.08314,9.08315,9.08235,9.08286,73.97,False
'2018-08-23T03:18:00',9.08172,9.08175,9.08127,9.08154,44.37,9.08275,9.08295,9.0824,9.0827,45.98,True
'2018-08-23T03:19:00',9.08154,9.08264,9.08153,9.08264,44.37,9.08271,9.0838,9.0827,9.08379,47.0,True
'2018-08-23T03:20:00',9.08267,9.08276,9.08196,9.08244,58.62,9.08379,9.08386,9.08301,9.08351,88.87,True
'2018-08-23T03:21:00',9.08236,9.08316,9.08159,9.0819,49.22,9.08349,9.08441,9.08278,9.0831,56.75,False
'2018-08-23T03:22:00',9.08195,9.08246,9.08147,9.08193,46.99,9.08311,9.08356,9.0827,9.08309,61.86,False
'2018-08-23T03:23:00',9.08197,9.08213,9.08141,9.08166,30.5,9.08309,9.08316,9.08248,9.0827,53.37,False
'2018-08-23T03:24:00',9.0816,9.08162,9.08122,9.08122,26.72,9.0827,9.08275,9.08241,9.08241,34.25,False
'2018-08-23T03:25:00',9.08124,9.08124,9.07949,9.08044,53.73,9.08241,9.08241,9.08066,9.08161,65.99,False
'2018-08-23T03:26:00',9.0804,9.0804,9.07993,9.08,23.0,9.08161,9.08161,9.081,9.08124,35.62,False
'2018-08-23T03:27:00',9.07996,9.07996,9.07904,9.07914,57.09,9.08123,9.08123,9.08022,9.08037,66.87,True
'2018-08-23T03:28:00',9.07909,9.08015,9.07909,9.0798,55.48,9.08036,9.08117,9.08036,9.08099,68.25,True
'2018-08-23T03:29:00',9.07983,9.08018,9.07963,9.07963,33.75,9.08099,9.08126,9.08075,9.08076,50.61,True
'2018-08-23T03:30:00',9.07962,9.08014,9.0791,9.07955,73.24,9.08076,9.08135,9.08025,9.08073,69.37,False
'2018-08-23T03:31:00',9.07963,9.07979,9.07924,9.07924,45.36,9.08073,9.08094,9.08031,9.08035,34.0,False
'2018-08-23T03:32:00',9.07924,9.07926,9.07895,9.07915,31.0,9.08036,9.08046,9.08016,9.08028,36.0,True
'2018-08-23T03:33:00',9.07914,9.07978,9.07768,9.07768,98.71,9.08028,9.08072,9.07868,9.07868,90.73,False
'2018-08-23T03:34:00',9.07768,9.07885,9.0776,9.07786,93.97,9.07875,9.08002,9.07875,9.07903,96.72,False
'2018-08-23T03:35:00',9.07783,9.07812,9.07742,9.07809,48.0,9.07903,9.07916,9.07846,9.07916,56.47,True
'2018-08-23T03:36:00',9.0779,9.07913,9.07789,9.07879,87.24,9.07916,9.08028,9.0791,9.07996,87.16,True
'2018-08-23T03:37:00',9.07879,9.07945,9.07833,9.07849,60.1,9.07999,9.08068,9.07931,9.07974,69.12,False
'2018-08-23T03:38:00',9.07851,9.07947,9.07796,9.07932,45.74,9.07975,9.08053,9.07916,9.08032,62.74,True
'2018-08-23T03:39:00',9.07915,9.07996,9.07881,9.07913,61.84,9.08026,9.08119,9.07994,9.08031,68.49,True
'2018-08-23T03:40:00',9.0792,9.08037,9.0792,9.07984,62.85,9.08036,9.08151,9.08036,9.08102,76.45,False
'2018-08-23T03:41:00',9.0798,9.08003,9.07804,9.07835,67.6,9.08102,9.08104,9.07907,9.07956,100.73,False
'2018-08-23T03:42:00',9.07836,9.07847,9.07747,9.07756,65.33,9.07926,9.07982,9.07857,9.07857,47.75,False
'2018-08-23T03:43:00',9.07756,9.07756,9.07581,9.07629,131.62,9.07867,9.07867,9.077,9.07732,111.61,False
'2018-08-23T03:44:00',9.07628,9.07732,9.07621,9.07629,90.87,9.07749,9.07823,9.07716,9.07716,96.95,False
'2018-08-23T03:45:00',9.07628,9.07638,9.07565,9.07586,48.75,9.07717,9.07757,9.07686,9.07697,45.0,False
'2018-08-23T03:46:00',9.07586,9.07618,9.07579,9.0759,47.25,9.07696,9.07733,9.07686,9.07714,60.24,True
'2018-08-23T03:47:00',9.07592,9.07625,9.0758,9.07594,40.0,9.07714,9.07725,9.07686,9.07702,60.25,False
'2018-08-23T03:48:00',9.07595,9.07595,9.07395,9.07439,134.97,9.07687,9.07696,9.07516,9.07566,149.21,False
'2018-08-23T03:49:00',9.07438,9.07536,9.07414,9.07418,103.92,9.07566,9.07663,9.07523,9.07546,120.34,False
'2018-08-23T03:50:00',9.07431,9.07448,9.07235,9.0733,89.24,9.07547,9.07548,9.0735,9.07449,136.95,False
'2018-08-23T03:51:00',9.07324,9.07327,9.07196,9.07307,132.94,9.07448,9.07448,9.07308,9.07427,128.12,True
'2018-08-23T03:52:00',9.07316,9.07523,9.07311,9.07496,75.87,9.07435,9.07645,9.07411,9.07615,107.73,True
'2018-08-23T03:53:00',9.07515,9.0762,9.07453,9.0751,80.25,9.07616,9.07709,9.0756,9.076,125.23,False
'2018-08-23T03:54:00',9.0751,9.07592,9.07397,9.07537,134.19,9.07623,9.07708,9.07521,9.07655,138.85,True
'2018-08-23T03:55:00',9.07543,9.07602,9.07524,9.07529,79.35,9.07662,9.07726,9.07638,9.07653,89.25,False
'2018-08-23T03:56:00',9.07543,9.07573,9.07501,9.07534,44.12,9.07666,9.07671,9.076,9.07639,63.61,True
'2018-08-23T03:57:00',9.07517,9.07601,9.07513,9.07601,80.48,9.0764,9.07715,9.07621,9.07715,61.21,True
'2018-08-23T03:58:00',9.07604,9.07715,9.07574,9.07715,61.98,9.07724,9.07835,9.077,9.07835,64.48,True
'2018-08-23T03:59:00',9.0771,9.07737,9.07605,9.07666,40.0,9.07835,9.0784,9.07715,9.07757,65.35,False
'2018-08-23T04:00:00',9.07665,9.0771,9.07634,9.07675,72.23,9.07758,9.07822,9.07753,9.07792,69.24,True
'2018-08-23T04:01:00',9.07675,9.07749,9.07675,9.07742,51.58,9.07798,9.0787,9.07797,9.07869,48.0,True
'2018-08-23T04:02:00',9.0775,9.07784,9.07732,9.07754,52.1,9.07869,9.07881,9.07843,9.07873,59.34,False
'2018-08-23T04:03:00',9.07754,9.07754,9.07678,9.0769,72.84,9.07874,9.07874,9.0777,9.07793,44.25,True
'2018-08-23T04:04:00',9.07689,9.07759,9.07675,9.0769,56.24,9.07801,9.0788,9.07794,9.07808,55.73,False
'2018-08-23T04:05:00',9.07699,9.07702,9.07615,9.07624,43.35,9.07813,9.07817,9.07719,9.07736,60.72,False
'2018-08-23T04:06:00',9.07624,9.07624,9.07513,9.07554,70.98,9.07727,9.07727,9.07626,9.07665,62.35,True
'2018-08-23T04:07:00',9.07562,9.07656,9.07554,9.07555,47.22,9.07665,9.0777,9.07665,9.07675,57.5,False
'2018-08-23T04:08:00',9.07556,9.07594,9.07556,9.0758,19.37,9.07674,9.07706,9.07674,9.07696,27.0,True
'2018-08-23T04:09:00',9.07582,9.07617,9.0751,9.07514,28.24,9.07696,9.07732,9.07635,9.07635,26.25,False
'2018-08-23T04:10:00',9.0752,9.07577,9.07496,9.07576,29.74,9.07635,9.07699,9.0762,9.07699,35.12,True
'2018-08-23T04:11:00',9.07569,9.07634,9.07545,9.07553,53.97,9.07699,9.07761,9.07652,9.07659,54.75,False
'2018-08-23T04:12:00',9.07545,9.07576,9.07431,9.07432,46.24,9.0766,9.07682,9.07549,9.07557,48.7,False
'2018-08-23T04:13:00',9.07433,9.07476,9.07425,9.07437,27.25,9.07557,9.07586,9.07549,9.07562,28.75,True
'2018-08-23T04:14:00',9.07437,9.07545,9.07412,9.07522,69.0,9.07565,9.07659,9.07526,9.07626,95.1,True
'2018-08-23T04:15:00',9.07515,9.07656,9.07507,9.07656,52.25,9.07626,9.07769,9.07612,9.07769,35.12,True
'2018-08-23T04:16:00',9.07656,9.07729,9.07632,9.0771,65.85,9.07777,9.07856,9.07758,9.07834,60.23,True
'2018-08-23T04:17:00',9.07717,9.07774,9.07685,9.07718,40.61,9.07835,9.07896,9.07803,9.07841,53.37,False
'2018-08-23T04:18:00',9.07718,9.07753,9.07695,9.07753,54.86,9.0784,9.07863,9.07801,9.07863,45.74,True
'2018-08-23T04:19:00',9.07755,9.07755,9.07715,9.07735,71.65,9.07863,9.07876,9.07834,9.07854,81.12,True
'2018-08-23T04:20:00',9.07733,9.07767,9.07684,9.07704,78.58,9.07854,9.07886,9.07808,9.07826,101.0,False
'2018-08-23T04:21:00',9.07705,9.07712,9.07605,9.07706,78.0,9.07825,9.07825,9.07714,9.07808,72.5,True
'2018-08-23T04:22:00',9.07706,9.0773,9.07649,9.07649,37.24,9.07816,9.07841,9.07762,9.07762,48.85,False
'2018-08-23T04:23:00',9.07656,9.07704,9.07491,9.0754,56.48,9.07762,9.07824,9.07613,9.07637,70.86,False
'2018-08-23T04:24:00',9.07527,9.07527,9.07373,9.07373,58.09,9.07637,9.07638,9.0748,9.07488,51.21,False
'2018-08-23T04:25:00',9.07371,9.07445,9.07366,9.07403,39.48,9.07488,9.07566,9.0748,9.07527,46.36,False
'2018-08-23T04:26:00',9.07405,9.07423,9.07227,9.07419,65.25,9.07527,9.07527,9.07331,9.07514,98.85,True
'2018-08-23T04:27:00',9.07418,9.07439,9.07285,9.07373,62.07,9.0752,9.07543,9.074,9.07479,53.87,False
'2018-08-23T04:28:00',9.07374,9.07394,9.07248,9.07284,38.21,9.07479,9.075,9.07372,9.07403,39.87,False
'2018-08-23T04:29:00',9.07298,9.07384,9.07265,9.07294,57.0,9.07403,9.0749,9.07364,9.0742,74.73,False
'2018-08-23T04:30:00',9.07291,9.07366,9.07139,9.07139,105.55,9.07419,9.07487,9.07228,9.07236,77.37,False
'2018-08-23T04:31:00',9.07142,9.07268,9.07142,9.07148,87.07,9.07236,9.07376,9.07236,9.07269,78.44,False
'2018-08-23T04:32:00',9.07146,9.07207,9.07113,9.07203,78.87,9.07269,9.07324,9.07225,9.07324,76.6,True
'2018-08-23T04:33:00',9.07201,9.07256,9.07173,9.07247,76.75,9.07314,9.07356,9.07262,9.07348,53.25,True
'2018-08-23T04:34:00',9.07248,9.07316,9.07224,9.07256,62.87,9.07347,9.07429,9.07323,9.07373,62.33,True
'2018-08-23T04:35:00',9.07259,9.07511,9.07256,9.07503,85.73,9.07373,9.07616,9.07373,9.07606,110.37,True
'2018-08-23T04:36:00',9.07489,9.0757,9.07418,9.07452,77.48,9.07606,9.07686,9.07527,9.07559,62.0,False
'2018-08-23T04:37:00',9.07452,9.07473,9.07417,9.07421,61.33,9.0757,9.07595,9.07539,9.07546,87.5,False
'2018-08-23T04:38:00',9.07432,9.07479,9.07351,9.07413,42.87,9.07546,9.07578,9.07481,9.07505,63.75,False
'2018-08-23T04:39:00',9.07385,9.07466,9.07365,9.07372,62.36,9.07504,9.07572,9.0748,9.0748,56.25,False
'2018-08-23T04:40:00',9.07372,9.07412,9.07219,9.07257,57.97,9.07489,9.07528,9.07335,9.07371,77.25,False
'2018-08-23T04:41:00',9.07275,9.07338,9.07228,9.07281,56.5,9.07371,9.07427,9.07334,9.07372,90.0,False
'2018-08-23T04:42:00',9.07253,9.07257,9.0711,9.07181,87.24,9.07371,9.07371,9.07216,9.07286,97.86,False
'2018-08-23T04:43:00',9.0718,9.07212,9.07099,9.07149,78.62,9.07286,9.07326,9.07197,9.07276,95.25,False
'2018-08-23T04:44:00',9.07165,9.07181,9.06897,9.07054,70.6,9.07276,9.07276,9.06996,9.07176,99.74,False
'2018-08-23T04:45:00',9.07055,9.07174,9.0702,9.07174,92.46,9.07175,9.07284,9.07119,9.07261,65.36,True
'2018-08-23T04:46:00',9.07184,9.07229,9.07134,9.07172,62.32,9.07261,9.07336,9.07253,9.07287,61.37,True
'2018-08-23T04:47:00',9.07172,9.07292,9.07172,9.07252,60.7,9.07293,9.07418,9.07293,9.07363,69.37,True
'2018-08-23T04:48:00',9.07233,9.07354,9.07204,9.07246,80.17,9.07352,9.07441,9.07309,9.07347,59.62,False
'2018-08-23T04:49:00',9.07246,9.07274,9.07204,9.07211,54.22,9.07355,9.07389,9.07318,9.07335,53.5,False
'2018-08-23T04:50:00',9.07212,9.0724,9.07166,9.07214,30.12,9.07337,9.07363,9.07293,9.07333,40.12,True
'2018-08-23T04:51:00',9.07215,9.0729,9.07196,9.07269,79.72,9.07332,9.07394,9.073,9.0737,46.75,False
'2018-08-23T04:52:00',9.07269,9.07269,9.07055,9.07118,79.87,9.07379,9.07393,9.07166,9.07227,83.87,False
'2018-08-23T04:53:00',9.07123,9.07142,9.06952,9.07015,64.23,9.07227,9.07237,9.07046,9.07118,93.85,False
'2018-08-23T04:54:00',9.07016,9.07024,9.06891,9.06923,80.62,9.0712,9.0712,9.07009,9.07047,62.86,True
'2018-08-23T04:55:00',9.06922,9.07119,9.06888,9.07013,87.48,9.07047,9.07236,9.06998,9.07136,106.59,False
'2018-08-23T04:56:00',9.07031,9.07071,9.06954,9.07039,41.49,9.07136,9.07177,9.07074,9.07129,60.11,True
'2018-08-23T04:57:00',9.07024,9.07072,9.06961,9.06967,67.22,9.07129,9.07181,9.07079,9.07079,58.24,False
'2018-08-23T04:58:00',9.06967,9.06999,9.06958,9.06977,40.99,9.07087,9.07117,9.07063,9.07072,50.96,True
'2018-08-23T04:59:00',9.06968,9.07016,9.06874,9.06992,48.99,9.07079,9.07117,9.06985,9.07097,70.12,False
'2018-08-23T05:00:00',9.06991,9.06992,9.06745,9.06834,99.84,9.07086,9.07093,9.0686,9.06954,84.73,False
'2018-08-23T05:01:00',9.06836,9.06873,9.06692,9.06865,95.49,9.06954,9.06992,9.06819,9.06985,96.6,True
'2018-08-23T05:02:00',9.06858,9.07074,9.06857,9.0704,69.98,9.06986,9.07174,9.06983,9.07148,90.5,False
'2018-08-23T05:03:00',9.0704,9.07063,9.06974,9.07062,73.5,9.0715,9.07175,9.0708,9.07174,56.59,True
'2018-08-23T05:04:00',9.07054,9.07146,9.07026,9.07095,84.75,9.07174,9.07269,9.07143,9.07206,86.62,False
'2018-08-23T05:05:00',9.0711,9.07126,9.07079,9.07126,36.62,9.07206,9.07238,9.07175,9.07238,61.12,True
'2018-08-23T05:06:00',9.07134,9.07134,9.07079,9.07119,52.0,9.07238,9.07239,9.07198,9.07237,36.85,False
'2018-08-23T05:07:00',9.07119,9.07119,9.07043,9.07053,75.12,9.07236,9.07238,9.0716,9.07175,100.25,True
'2018-08-23T05:08:00',9.07064,9.0715,9.07044,9.07087,48.25,9.07175,9.07236,9.07166,9.07174,77.62,False
'2018-08-23T05:09:00',9.07087,9.07088,9.07055,9.0708,104.37,9.0718,9.07205,9.07166,9.07191,46.23,True
'2018-08-23T05:10:00',9.07085,9.07124,9.0708,9.07124,42.25,9.07191,9.07235,9.07191,9.07235,32.25,True
'2018-08-23T05:11:00',9.07119,9.07142,9.07087,9.07125,29.25,9.07235,9.07235,9.07186,9.07212,45.75,False
'2018-08-23T05:12:00',9.07105,9.07114,9.07082,9.07099,27.75,9.07212,9.07221,9.07198,9.07216,25.12,True
'2018-08-23T05:13:00',9.071,9.07112,9.07054,9.071,47.48,9.07216,9.07228,9.07161,9.07214,52.5,True
'2018-08-23T05:14:00',9.07107,9.07126,9.06985,9.06993,20.5,9.07214,9.07214,9.07083,9.07083,32.25,False
'2018-08-23T05:15:00',9.06974,9.07037,9.06933,9.06988,102.0,9.07083,9.07144,9.07054,9.07112,70.37,False
'2018-08-23T05:16:00',9.06989,9.06998,9.06879,9.06879,52.75,9.07115,9.07123,9.06988,9.06988,48.5,False
'2018-08-23T05:17:00',9.06883,9.06905,9.06765,9.06765,43.99,9.06988,9.06989,9.06863,9.06871,51.75,False
'2018-08-23T05:18:00',9.06772,9.06856,9.0672,9.06754,78.74,9.06872,9.06963,9.06821,9.06872,58.12,False
'2018-08-23T05:19:00',9.06755,9.06763,9.06637,9.06763,56.61,9.06872,9.06872,9.06753,9.06871,72.87,True
'2018-08-23T05:20:00',9.06763,9.06828,9.06723,9.06749,54.75,9.06886,9.06935,9.06824,9.06839,82.62,False
'2018-08-23T05:21:00',9.06728,9.06729,9.06655,9.06693,67.48,9.06839,9.06846,9.06761,9.06797,68.71,True
'2018-08-23T05:22:00',9.06692,9.06875,9.06692,9.06806,49.11,9.06818,9.06985,9.06818,9.06918,80.25,False
'2018-08-23T05:23:00',9.06809,9.06859,9.06809,9.06827,30.75,9.06919,9.06966,9.06918,9.06926,50.25,True
'2018-08-23T05:24:00',9.06814,9.06875,9.06813,9.06822,39.49,9.06926,9.06985,9.06922,9.06938,36.74,False
'2018-08-23T05:25:00',9.06815,9.06816,9.06768,9.06815,46.0,9.06926,9.06943,9.06896,9.06934,42.49,True
'2018-08-23T05:26:00',9.0682,9.06851,9.06803,9.0682,35.5,9.06934,9.06956,9.06913,9.06924,48.11,False
'2018-08-23T05:27:00',9.06807,9.06807,9.06759,9.0679,27.5,9.06924,9.06924,9.0686,9.06899,19.87,False
'2018-08-23T05:28:00',9.06784,9.06784,9.06697,9.06706,35.0,9.06899,9.069,9.06821,9.06823,39.33,False
'2018-08-23T05:29:00',9.0671,9.0671,9.06574,9.06608,68.87,9.06823,9.06824,9.06667,9.06707,106.75,True
'2018-08-23T05:30:00',9.06607,9.06824,9.06601,9.06797,81.98,9.06708,9.06923,9.06703,9.06916,71.87,False
'2018-08-23T05:31:00',9.06798,9.06798,9.06691,9.06723,58.22,9.06919,9.06919,9.0681,9.06847,83.5,False
'2018-08-23T05:32:00',9.06741,9.06789,9.06674,9.06789,36.75,9.06848,9.06887,9.068,9.06887,51.73,False
'2018-08-23T05:33:00',9.06759,9.06767,9.06726,9.06746,43.5,9.06884,9.06887,9.06847,9.06863,35.0,True
'2018-08-23T05:34:00',9.06751,9.06798,9.0668,9.06692,67.36,9.06863,9.06915,9.06789,9.06812,97.73,True
'2018-08-23T05:35:00',9.06686,9.06811,9.06686,9.06796,34.25,9.06808,9.06906,9.06788,9.06893,55.97,False
'2018-08-23T05:36:00',9.06768,9.06783,9.06736,9.06759,48.75,9.06893,9.06893,9.06846,9.06871,45.74,True
'2018-08-23T05:37:00',9.06759,9.06797,9.06754,9.06793,32.11,9.0687,9.06917,9.06862,9.06913,31.49,True
'2018-08-23T05:38:00',9.0679,9.06867,9.06788,9.0682,24.25,9.06912,9.06956,9.06883,9.06928,33.12,False
'2018-08-23T05:39:00',9.06805,9.06857,9.06805,9.06852,29.25,9.06928,9.0697,9.06915,9.06962,17.5,False
'2018-08-23T05:40:00',9.06851,9.06852,9.06788,9.0683,38.25,9.06963,9.06974,9.06907,9.06937,30.25,True
'2018-08-23T05:41:00',9.06831,9.06898,9.06831,9.06891,33.49,9.06937,9.07013,9.06937,9.06998,41.25,False
'2018-08-23T05:42:00',9.06877,9.06883,9.06791,9.06846,59.25,9.06998,9.06998,9.06899,9.06938,39.0,False
'2018-08-23T05:43:00',9.06845,9.06873,9.06826,9.06863,43.5,9.06947,9.06974,9.06932,9.06972,30.99,True
'2018-08-23T05:44:00',9.06863,9.06898,9.06843,9.06852,26.49,9.06971,9.07002,9.0695,9.0695,29.24,False
'2018-08-23T05:45:00',9.06859,9.0687,9.0683,9.06847,52.25,9.0695,9.06985,9.06941,9.06963,47.48,True
'2018-08-23T05:46:00',9.06847,9.06878,9.06819,9.06866,54.12,9.06964,9.06982,9.06927,9.06966,50.86,True
'2018-08-23T05:47:00',9.06876,9.07048,9.06875,9.07032,45.61,9.06966,9.07157,9.06966,9.07138,62.75,False
'2018-08-23T05:48:00',9.07017,9.07024,9.06962,9.06975,45.75,9.07138,9.07146,9.07075,9.07092,50.3,False
'2018-08-23T05:49:00',9.06976,9.06976,9.06924,9.0693,33.0,9.07091,9.07092,9.07042,9.07051,33.24,True
'2018-08-23T05:50:00',9.06943,9.06986,9.06943,9.06986,29.75,9.07051,9.071,9.07036,9.07099,44.0,True
'2018-08-23T05:51:00',9.07008,9.07034,9.06985,9.07025,34.25,9.07106,9.07146,9.07106,9.07138,28.74,True
'2018-08-23T05:52:00',9.07026,9.07034,9.06962,9.07009,28.5,9.07137,9.07151,9.07084,9.07123,24.85,True
'2018-08-23T05:53:00',9.07024,9.07063,9.06992,9.07055,27.87,9.07123,9.0717,9.07092,9.07164,43.5,False
'2018-08-23T05:54:00',9.07042,9.07056,9.06996,9.07019,46.25,9.07165,9.07178,9.07107,9.07123,33.25,True
'2018-08-23T05:55:00',9.07011,9.07058,9.0701,9.07054,24.0,9.07123,9.07186,9.07123,9.07179,24.25,True
'2018-08-23T05:56:00',9.07064,9.07095,9.07041,9.07094,37.6,9.07187,9.07211,9.07163,9.07194,45.0,False
'2018-08-23T05:57:00',9.07086,9.07086,9.06953,9.07007,41.98,9.07195,9.07195,9.07068,9.07123,37.12,False
'2018-08-23T05:58:00',9.07008,9.07008,9.06857,9.06865,72.84,9.07123,9.07124,9.06966,9.06983,77.6,False
'2018-08-23T05:59:00',9.06866,9.0689,9.06824,9.06857,28.5,9.06982,9.06987,9.06927,9.06966,42.49,False
'2018-08-23T06:00:00',9.06849,9.0689,9.06823,9.06886,58.7,9.06966,9.06985,9.06922,9.06985,40.12,True
'2018-08-23T06:01:00',9.06886,9.06886,9.06787,9.06796,43.5,9.07,9.07004,9.06902,9.06918,45.75,False
'2018-08-23T06:02:00',9.06795,9.06819,9.06159,9.06285,124.37,9.06919,9.06919,9.06266,9.06401,181.48,False
'2018-08-23T06:03:00',9.06309,9.06365,9.06112,9.06113,113.35,9.06433,9.0649,9.06239,9.06239,109.5,False
'2018-08-23T06:04:00',9.06114,9.06264,9.06047,9.06224,87.86,9.06229,9.06376,9.06174,9.06345,105.25,True
'2018-08-23T06:05:00',9.06238,9.06345,9.06004,9.06345,87.74,9.06345,9.06465,9.06107,9.06465,112.73,True
'2018-08-23T06:06:00',9.06345,9.06418,9.06341,9.06417,40.62,9.06471,9.06514,9.06427,9.06514,29.75,True
'2018-08-23T06:07:00',9.06414,9.06586,9.06413,9.06504,76.75,9.06506,9.06681,9.06506,9.06628,66.09,True
'2018-08-23T06:08:00',9.06504,9.06674,9.06503,9.06674,61.0,9.06626,9.06793,9.0662,9.06792,67.08,False
'2018-08-23T06:09:00',9.06674,9.06674,9.06563,9.06586,72.75,9.06758,9.06758,9.06663,9.06678,49.75,True
'2018-08-23T06:10:00',9.06586,9.06665,9.06516,9.06657,73.25,9.06696,9.06784,9.06628,9.06775,64.21,True
'2018-08-23T06:11:00',9.06656,9.06806,9.0663,9.06631,68.25,9.06786,9.06916,9.06737,9.06741,78.99,False
'2018-08-23T06:12:00',9.06618,9.06645,9.06516,9.06547,75.99,9.06741,9.06757,9.06619,9.06639,53.75,False
'2018-08-23T06:13:00',9.06546,9.06546,9.06378,9.06425,86.48,9.06658,9.06659,9.06502,9.06541,96.93,True
'2018-08-23T06:14:00',9.06433,9.06623,9.06433,9.06568,47.87,9.06542,9.06727,9.06541,9.06676,65.43,False
'2018-08-23T06:15:00',9.06568,9.06568,9.06461,9.06554,63.5,9.06665,9.06665,9.06575,9.0664,34.99,True
'2018-08-23T06:16:00',9.06554,9.06664,9.06546,9.06664,42.5,9.06658,9.06778,9.06656,9.06777,34.1,True
'2018-08-23T06:17:00',9.06654,9.06717,9.06645,9.06717,55.12,9.06777,9.06817,9.06754,9.06817,62.6,False
'2018-08-23T06:18:00',9.06709,9.06709,9.06634,9.06654,54.07,9.06817,9.06817,9.06727,9.06757,36.25,False
'2018-08-23T06:19:00',9.06642,9.06694,9.06619,9.06653,50.74,9.06756,9.06818,9.06746,9.06771,59.84,False
'2018-08-23T06:20:00',9.06662,9.06693,9.06646,9.06654,28.62,9.0677,9.06802,9.06753,9.06761,43.62,True
'2018-08-23T06:21:00',9.06636,9.06741,9.06618,9.06734,51.11,9.06761,9.06852,9.06725,9.0685,35.75,True
'2018-08-23T06:22:00',9.06734,9.06742,9.06697,9.06705,39.25,9.06849,9.06864,9.06816,9.06826,45.49,True
'2018-08-23T06:23:00',9.06705,9.06795,9.06705,9.06795,20.25,9.06825,9.06908,9.06817,9.06908,28.47,True
'2018-08-23T06:24:00',9.06793,9.06832,9.0675,9.06826,65.37,9.06906,9.0693,9.06851,9.06922,42.5,True
'2018-08-23T06:25:00',9.06826,9.06848,9.06808,9.06832,28.5,9.0694,9.06952,9.06915,9.06942,26.62,True
'2018-08-23T06:26:00',9.06831,9.06918,9.0681,9.06879,82.23,9.06943,9.0703,9.06919,9.06982,84.59,True
'2018-08-23T06:27:00',9.06878,9.06958,9.06878,9.06944,86.0,9.06982,9.0704,9.06961,9.07024,59.37,True
'2018-08-23T06:28:00',9.06944,9.06954,9.06834,9.06838,50.74,9.0704,9.07066,9.06952,9.06959,60.73,False
'2018-08-23T06:29:00',9.06842,9.06874,9.06811,9.06826,44.75,9.06959,9.06979,9.06928,9.06937,65.35,False
'2018-08-23T06:30:00',9.06816,9.06851,9.06745,9.06773,64.23,9.06936,9.06962,9.06859,9.06883,46.12,True
'2018-08-23T06:31:00',9.06774,9.06895,9.06754,9.06895,54.96,9.06897,9.07016,9.06875,9.0701,52.1,False
'2018-08-23T06:32:00',9.06895,9.06895,9.0678,9.06787,49.0,9.06996,9.06996,9.06888,9.06888,72.2,False
'2018-08-23T06:33:00',9.0677,9.06887,9.06732,9.06879,63.23,9.06888,9.06979,9.06843,9.06978,44.5,False
'2018-08-23T06:34:00',9.06879,9.06879,9.06785,9.06815,32.74,9.06986,9.06992,9.06892,9.06926,31.49,False
'2018-08-23T06:35:00',9.06847,9.06875,9.06795,9.06872,45.62,9.06937,9.06991,9.06896,9.06991,65.34,True
'2018-08-23T06:36:00',9.06877,9.0689,9.06854,9.06855,35.87,9.06991,9.06993,9.06958,9.06962,21.75,True
'2018-08-23T06:37:00',9.06855,9.06926,9.06854,9.06883,49.5,9.06978,9.07047,9.06978,9.06999,41.98,True
'2018-08-23T06:38:00',9.06883,9.06953,9.06883,9.06922,22.24,9.07006,9.07062,9.07006,9.07031,34.23,False
'2018-08-23T06:39:00',9.0691,9.06942,9.06908,9.06942,20.23,9.07031,9.07041,9.07009,9.07033,14.25,True
'2018-08-23T06:40:00',9.06942,9.06952,9.06878,9.06944,44.75,9.0704,9.07061,9.06987,9.07057,44.48,True
'2018-08-23T06:41:00',9.06946,9.07024,9.06945,9.07024,30.37,9.07057,9.07136,9.07053,9.07136,34.0,True
'2018-08-23T06:42:00',9.07024,9.07024,9.06937,9.06937,32.0,9.07137,9.07137,9.07033,9.07033,21.75,False
'2018-08-23T06:43:00',9.06937,9.07002,9.06937,9.06982,36.0,9.07051,9.07109,9.07038,9.07078,33.25,False
'2018-08-23T06:44:00',9.06985,9.06985,9.06867,9.06936,44.99,9.07077,9.07077,9.06967,9.07039,55.5,False
'2018-08-23T06:45:00',9.06936,9.06942,9.06881,9.06881,50.25,9.07038,9.0704,9.06985,9.06985,34.75,False
'2018-08-23T06:46:00',9.06881,9.06911,9.06881,9.06904,12.75,9.06995,9.07023,9.06995,9.07017,14.0,True
'2018-08-23T06:47:00',9.06914,9.06938,9.06851,9.06851,41.86,9.07017,9.0705,9.06959,9.06959,54.74,False
'2018-08-23T06:48:00',9.06846,9.06899,9.06787,9.06828,58.5,9.06959,9.07002,9.06891,9.06923,39.25,False
'2018-08-23T06:49:00',9.06832,9.0689,9.06832,9.06879,45.75,9.06923,9.07008,9.06923,9.06991,38.62,True
'2018-08-23T06:50:00',9.06883,9.06895,9.06844,9.06848,46.12,9.06991,9.0701,9.06956,9.06963,52.87,True
'2018-08-23T06:51:00',9.06848,9.06904,9.06836,9.06904,30.75,9.06938,9.07001,9.06938,9.07001,17.5,True
'2018-08-23T06:52:00',9.06904,9.0691,9.06904,9.06909,11.25,9.07026,9.07032,9.07026,9.0703,7.0,True
'2018-08-23T06:53:00',9.0691,9.06914,9.06874,9.06891,18.24,9.07027,9.07032,9.06992,9.06999,22.85,False
'2018-08-23T06:54:00',9.06883,9.06884,9.06781,9.06823,39.75,9.06999,9.06999,9.06883,9.06915,26.25,True
'2018-08-23T06:55:00',9.06823,9.06907,9.06796,9.0688,61.75,9.06923,9.07029,9.06916,9.06999,60.75,True
'2018-08-23T06:56:00',9.06891,9.06953,9.06891,9.06945,38.24,9.06999,9.07063,9.06999,9.07054,57.75,True
'2018-08-23T06:57:00',9.06937,9.07015,9.06911,9.07012,73.5,9.0703,9.07119,9.07008,9.07111,49.25,True
'2018-08-23T06:58:00',9.07012,9.07085,9.0699,9.07044,29.25,9.07103,9.0719,9.07103,9.07146,27.25,True
'2018-08-23T06:59:00',9.07044,9.07095,9.07036,9.07094,54.49,9.07159,9.07212,9.07153,9.07212,71.49,False
'2018-08-23T07:00:00',9.07087,9.07089,9.0697,9.07055,50.5,9.07211,9.07211,9.07065,9.07158,34.25,True
'2018-08-23T07:01:00',9.07064,9.07101,9.07024,9.07044,61.71,9.07158,9.07224,9.07141,9.07157,56.75,False
'2018-08-23T07:02:00',9.07043,9.07056,9.06986,9.07024,57.96,9.07157,9.07177,9.07102,9.07137,69.75,False
'2018-08-23T07:03:00',9.07024,9.07061,9.07024,9.07059,50.37,9.07114,9.07163,9.07114,9.07163,34.5,True
'2018-08-23T07:04:00',9.07059,9.07059,9.06915,9.06916,22.49,9.07174,9.07174,9.07033,9.07033,24.24,False
'2018-08-23T07:05:00',9.06921,9.06953,9.06883,9.06953,42.0,9.07033,9.07067,9.06996,9.07059,59.25,True
'2018-08-23T07:06:00',9.06935,9.07002,9.06934,9.0697,62.62,9.07059,9.07123,9.07052,9.07084,41.6,False
'2018-08-23T07:07:00',9.06971,9.06986,9.06939,9.06939,28.62,9.07091,9.07112,9.07066,9.07066,28.49,False
'2018-08-23T07:08:00',9.06946,9.06985,9.0693,9.06945,33.25,9.07066,9.07099,9.07043,9.07066,48.75,True
'2018-08-23T07:09:00',9.06945,9.06984,9.06945,9.06984,61.75,9.07067,9.07104,9.0706,9.07099,34.75,True
'2018-08-23T07:10:00',9.06984,9.07029,9.06984,9.06993,19.12,9.07106,9.07146,9.07098,9.07106,21.0,False
'2018-08-23T07:11:00',9.06992,9.07008,9.06992,9.07,49.35,9.07106,9.07116,9.07091,9.07091,77.75,True
'2018-08-23T07:12:00',9.06993,9.07013,9.06965,9.06988,40.62,9.07091,9.0713,9.07075,9.07098,36.34,True
'2018-08-23T07:13:00',9.06988,9.07072,9.06988,9.07026,24.75,9.07099,9.07177,9.07092,9.07144,26.0,True
'2018-08-23T07:14:00',9.07032,9.07103,9.07032,9.07079,45.62,9.07144,9.07216,9.0714,9.07193,59.25,False
'2018-08-23T07:15:00',9.07076,9.07091,9.07048,9.07051,39.5,9.07194,9.07202,9.07154,9.0717,25.0,False
'2018-08-23T07:16:00',9.07051,9.07058,9.06971,9.06971,23.0,9.07173,9.07176,9.07084,9.07084,22.5,False
'2018-08-23T07:17:00',9.06973,9.07016,9.0696,9.06977,42.0,9.07084,9.07136,9.07066,9.07087,70.5,False
'2018-08-23T07:18:00',9.0697,9.07014,9.06953,9.06997,43.5,9.07087,9.07115,9.07068,9.071,35.61,True
'2018-08-23T07:19:00',9.07009,9.07017,9.06993,9.06993,15.0,9.07108,9.07115,9.07096,9.07106,15.0,True
'2018-08-23T07:20:00',9.07,9.07058,9.06981,9.07039,54.35,9.07106,9.07167,9.07076,9.07146,59.75,True
'2018-08-23T07:21:00',9.07039,9.07071,9.07013,9.07049,46.5,9.07129,9.07168,9.07104,9.07144,30.5,True
'2018-08-23T07:22:00',9.0705,9.07066,9.07019,9.07058,36.37,9.07135,9.07182,9.07135,9.07175,29.75,True
'2018-08-23T07:23:00',9.07058,9.07074,9.07038,9.07047,18.75,9.07176,9.07181,9.07154,9.07154,24.12,False
'2018-08-23T07:24:00',9.07035,9.07035,9.06978,9.06984,75.5,9.07154,9.07154,9.0708,9.0708,48.0,False
'2018-08-23T07:25:00',9.06984,9.06984,9.068,9.06806,72.75,9.07098,9.07101,9.06926,9.06936,59.25,False
'2018-08-23T07:26:00',9.0681,9.06922,9.0681,9.0689,47.25,9.06935,9.07044,9.06935,9.07005,71.5,True
'2018-08-23T07:27:00',9.06878,9.06935,9.0687,9.06895,49.24,9.07005,9.07041,9.0697,9.06993,27.25,False
'2018-08-23T07:28:00',9.06895,9.06895,9.06796,9.06823,42.0,9.07001,9.07013,9.06916,9.06924,30.99,False
'2018-08-23T07:29:00',9.06823,9.06859,9.06788,9.06828,59.37,9.06916,9.06957,9.0688,9.06934,66.74,True
'2018-08-23T07:30:00',9.06817,9.06864,9.06792,9.06848,79.99,9.06934,9.06963,9.06891,9.06946,36.75,True
'2018-08-23T07:31:00',9.06848,9.06888,9.06847,9.06864,41.5,9.06954,9.06999,9.06954,9.06985,37.85,True
'2018-08-23T07:32:00',9.06863,9.06922,9.06863,9.06902,38.37,9.06986,9.07016,9.06984,9.07004,52.73,False
'2018-08-23T07:33:00',9.06887,9.06896,9.06863,9.06888,40.5,9.07004,9.07014,9.06973,9.06989,27.24,True
'2018-08-23T07:34:00',9.06888,9.07037,9.06887,9.0699,51.5,9.06998,9.0715,9.06998,9.07108,44.75,True
'2018-08-23T07:35:00',9.07004,9.07106,9.06996,9.07036,42.0,9.07108,9.0721,9.07106,9.0715,46.24,False
'2018-08-23T07:36:00',9.07035,9.07074,9.06984,9.07037,54.12,9.07151,9.07178,9.07087,9.07146,34.75,False
'2018-08-23T07:37:00',9.07036,9.07053,9.06951,9.07029,57.87,9.07149,9.07162,9.0707,9.07147,49.6,True
'2018-08-23T07:38:00',9.07028,9.07083,9.0699,9.07083,34.5,9.07151,9.07176,9.07086,9.07176,44.35,True
'2018-08-23T07:39:00',9.07083,9.07108,9.07037,9.07052,35.75,9.07189,9.0721,9.07146,9.07163,25.5,False
'2018-08-23T07:40:00',9.07053,9.07092,9.07024,9.07061,54.25,9.07173,9.07205,9.07154,9.07176,53.62,True
'2018-08-23T07:41:00',9.07061,9.07114,9.07061,9.07114,51.5,9.07177,9.0721,9.07146,9.07207,77.99,True
'2018-08-23T07:42:00',9.07097,9.07531,9.07075,9.07499,136.24,9.07207,9.07669,9.07177,9.07601,91.85,False
'2018-08-23T07:43:00',9.07483,9.07483,9.07153,9.07168,120.09,9.07601,9.07601,9.0726,9.07282,97.24,False
'2018-08-23T07:44:00',9.07185,9.072,9.07091,9.0713,37.75,9.07282,9.07299,9.07197,9.07219,57.61,False
'2018-08-23T07:45:00',9.07114,9.07114,9.07098,9.07098,31.11,9.07219,9.07233,9.07209,9.0721,31.0,True
'2018-08-23T07:46:00',9.07099,9.07224,9.07095,9.07161,68.0,9.07217,9.07345,9.07211,9.07282,74.47,False
'2018-08-23T07:47:00',9.07169,9.07185,9.07107,9.07121,56.22,9.07282,9.07287,9.07206,9.07226,86.74,False
'2018-08-23T07:48:00',9.07107,9.07146,9.07051,9.07052,76.87,9.07226,9.07248,9.07167,9.0717,55.75,False
'2018-08-23T07:49:00',9.07044,9.07059,9.06908,9.06981,71.72,9.07164,9.07173,9.07023,9.07102,82.99,False
'2018-08-23T07:50:00',9.06988,9.07051,9.06899,9.06941,56.62,9.07102,9.0715,9.07024,9.07047,85.5,False
'2018-08-23T07:51:00',9.06925,9.07004,9.06909,9.06997,49.2,9.07047,9.07108,9.07013,9.07107,33.75,True
'2018-08-23T07:52:00',9.06997,9.0702,9.06973,9.06982,39.37,9.07117,9.07141,9.07086,9.07096,48.87,False
'2018-08-23T07:53:00',9.06987,9.07016,9.06894,9.06925,36.87,9.07096,9.07117,9.07007,9.0704,59.25,False
'2018-08-23T07:54:00',9.06918,9.06928,9.06888,9.06897,37.73,9.07036,9.07036,9.06997,9.06997,26.12,True
'2018-08-23T07:55:00',9.06903,9.06985,9.06902,9.06983,56.25,9.07005,9.07097,9.07005,9.07096,50.25,True
'2018-08-23T07:56:00',9.06988,9.07008,9.06941,9.06957,49.75,9.07096,9.07117,9.07049,9.07065,72.75,False
'2018-08-23T07:57:00',9.06943,9.07001,9.06936,9.06962,37.98,9.07066,9.07108,9.07044,9.0706,25.75,True
'2018-08-23T07:58:00',9.06961,9.07017,9.06929,9.07017,35.86,9.07079,9.07116,9.07046,9.07116,36.0,True
'2018-08-23T07:59:00',9.07025,9.07135,9.07008,9.07028,64.0,9.07116,9.07245,9.07116,9.07141,78.5,False
'2018-08-23T08:00:00',9.07028,9.07045,9.06999,9.07026,58.23,9.07144,9.07158,9.07091,9.07131,52.5,True
'2018-08-23T08:01:00',9.07032,9.07254,9.07026,9.07076,101.48,9.07131,9.07365,9.07131,9.07185,111.74,False
'2018-08-23T08:02:00',9.07071,9.07071,9.06941,9.06941,35.12,9.07185,9.07186,9.07037,9.07044,49.5,False
'2018-08-23T08:03:00',9.06942,9.06942,9.06482,9.06689,160.8,9.07043,9.07043,9.06589,9.06801,139.5,True
'2018-08-23T08:04:00',9.06689,9.07033,9.06689,9.06883,95.57,9.06808,9.07138,9.06808,9.06997,102.74,True
'2018-08-23T08:05:00',9.06894,9.07303,9.06886,9.07295,85.74,9.06997,9.07412,9.0698,9.07404,122.0,True
'2018-08-23T08:06:00',9.07303,9.07677,9.07204,9.07496,86.86,9.07412,9.0779,9.07303,9.07616,89.87,True
'2018-08-23T08:07:00',9.07495,9.0777,9.07471,9.0777,142.61,9.07617,9.07889,9.07593,9.07889,147.85,True
'2018-08-23T08:08:00',9.0777,9.0777,9.07628,9.0764,81.0,9.07891,9.07891,9.07736,9.07744,126.6,False
'2018-08-23T08:09:00',9.07623,9.07655,9.07554,9.07563,95.25,9.07745,9.07768,9.07664,9.07676,70.6,True
'2018-08-23T08:10:00',9.07563,9.07735,9.07531,9.07735,61.12,9.07673,9.07846,9.07652,9.07843,69.73,True
'2018-08-23T08:11:00',9.0772,9.07846,9.07666,9.07674,95.94,9.07834,9.07964,9.07778,9.07781,113.25,False
'2018-08-23T08:12:00',9.07676,9.07763,9.07644,9.07709,80.73,9.07786,9.07848,9.07755,9.07816,59.0,True
'2018-08-23T08:13:00',9.07708,9.0783,9.07707,9.0783,82.25,9.07829,9.07952,9.07817,9.07951,80.33,True
'2018-08-23T08:14:00',9.0783,9.08042,9.07829,9.07877,91.35,9.07946,9.08145,9.07946,9.07982,184.87,False
'2018-08-23T08:15:00',9.07869,9.07869,9.07634,9.07713,126.93,9.07982,9.07982,9.07737,9.07828,112.24,False
'2018-08-23T08:16:00',9.07712,9.078,9.07673,9.07745,72.48,9.07824,9.07896,9.07779,9.0786,92.99,False
'2018-08-23T08:17:00',9.07744,9.07798,9.07711,9.07751,58.99,9.07861,9.07899,9.0782,9.07865,89.12,True
'2018-08-23T08:18:00',9.07745,9.08208,9.07736,9.07914,153.93,9.07865,9.08308,9.07838,9.08027,121.0,False
'2018-08-23T08:19:00',9.07918,9.07966,9.07811,9.07952,107.69,9.0803,9.08074,9.0792,9.08067,133.0,True
'2018-08-23T08:20:00',9.07948,9.0801,9.07908,9.07908,72.0,9.08066,9.08119,9.08008,9.08016,106.87,False
'2018-08-23T08:21:00',9.07898,9.07986,9.07797,9.07954,79.47,9.08,9.08096,9.07906,9.08043,65.34,True
'2018-08-23T08:22:00',9.07954,9.08064,9.07914,9.08054,75.46,9.08051,9.0818,9.08026,9.08169,84.0,True
'2018-08-23T08:23:00',9.08053,9.08152,9.07963,9.08119,78.87,9.0817,9.08253,9.08076,9.08231,102.24,False
'2018-08-23T08:24:00',9.0812,9.0812,9.07845,9.07929,147.92,9.08224,9.08224,9.07956,9.08028,137.11,False
'2018-08-23T08:25:00',9.07929,9.08023,9.07857,9.08023,104.72,9.08041,9.08126,9.07973,9.08126,109.0,True
'2018-08-23T08:26:00',9.08014,9.08026,9.07821,9.07893,87.11,9.08108,9.08127,9.07924,9.07978,131.73,False
'2018-08-23T08:27:00',9.07892,9.07906,9.07824,9.07834,109.61,9.07979,9.0801,9.07923,9.07931,85.75,False
'2018-08-23T08:28:00',9.07834,9.07904,9.07783,9.07873,39.49,9.07924,9.07999,9.07887,9.07977,49.48,True
'2018-08-23T08:29:00',9.07877,9.07924,9.07774,9.07782,61.36,9.07977,9.08027,9.07867,9.07876,82.37,False
'2018-08-23T08:30:00',9.07774,9.07843,9.07714,9.07824,88.5,9.07876,9.07939,9.07816,9.07926,91.24,True
'2018-08-23T08:31:00',9.07824,9.08034,9.07824,9.08033,56.48,9.07925,9.08137,9.07925,9.08137,56.5,True
'2018-08-23T08:32:00',9.08034,9.08175,9.08026,9.08152,69.73,9.08136,9.08256,9.08126,9.08246,88.98,True
'2018-08-23T08:33:00',9.08152,9.08184,9.08084,9.08184,64.0,9.08236,9.08287,9.08186,9.08286,54.86,False
'2018-08-23T08:34:00',9.08184,9.08184,9.08104,9.08141,53.22,9.08285,9.08285,9.08206,9.08236,49.75,False
'2018-08-23T08:35:00',9.0816,9.08167,9.07978,9.07987,67.5,9.08256,9.08256,9.08066,9.08076,80.0,False
'2018-08-23T08:36:00',9.07993,9.08074,9.07964,9.07994,80.0,9.08096,9.08176,9.08066,9.08096,74.49,False
'2018-08-23T08:37:00',9.07994,9.08074,9.07983,9.08062,50.21,9.08094,9.08176,9.08076,9.08156,45.5,True
'2018-08-23T08:38:00',9.08063,9.08112,9.08002,9.08064,43.5,9.08167,9.08187,9.08076,9.08156,59.25,False
'2018-08-23T08:39:00',9.08073,9.08073,9.07984,9.08024,49.11,9.08156,9.08156,9.08076,9.08126,52.36,False
'2018-08-23T08:40:00',9.08023,9.08034,9.07904,9.07913,71.74,9.08127,9.08136,9.08006,9.08011,70.12,False
'2018-08-23T08:41:00',9.07917,9.07948,9.0779,9.07829,90.62,9.08011,9.08046,9.07876,9.07926,122.23,True
'2018-08-23T08:42:00',9.07824,9.08074,9.07774,9.08064,131.62,9.07925,9.08196,9.07876,9.08166,80.22,True
'2018-08-23T08:43:00',9.08064,9.08113,9.08003,9.08064,59.24,9.08162,9.08208,9.08107,9.08166,60.86,False
'2018-08-23T08:44:00',9.08073,9.08105,9.08003,9.0801,68.36,9.08166,9.08196,9.08096,9.08106,81.61,False
'2018-08-23T08:45:00',9.08014,9.08033,9.07944,9.07984,67.12,9.08111,9.08128,9.08048,9.08082,55.5,True
'2018-08-23T08:46:00',9.07984,9.08154,9.07974,9.08073,44.75,9.08083,9.08253,9.08076,9.08177,49.48,False
'2018-08-23T08:47:00',9.08074,9.08152,9.08063,9.08144,50.6,9.08176,9.08246,9.08157,9.08246,62.12,False
'2018-08-23T08:48:00',9.08144,9.08144,9.08006,9.08024,65.75,9.08239,9.0824,9.08097,9.08119,55.5,False
'2018-08-23T08:49:00',9.08004,9.08064,9.07955,9.08033,33.87,9.08106,9.08167,9.08056,9.08137,38.49,True
'2018-08-23T08:50:00',9.08034,9.08194,9.07995,9.08194,67.37,9.08137,9.08296,9.08087,9.08296,79.48,True
'2018-08-23T08:51:00',9.08194,9.08353,9.07934,9.07958,134.58,9.08294,9.08428,9.08054,9.08062,113.87,False
'2018-08-23T08:52:00',9.07958,9.08006,9.07801,9.07903,92.61,9.08066,9.08125,9.07897,9.08,88.74,False
'2018-08-23T08:53:00',9.07893,9.07932,9.07714,9.07852,80.5,9.07997,9.08026,9.07805,9.07945,105.74,False
'2018-08-23T08:54:00',9.0783,9.07843,9.07714,9.07723,91.12,9.07929,9.07941,9.078,9.07815,71.75,False
'2018-08-23T08:55:00',9.07714,9.07814,9.07523,9.07733,97.5,9.07812,9.07916,9.07624,9.07829,96.49,False
'2018-08-23T08:56:00',9.07733,9.07734,9.07554,9.07649,58.98,9.07836,9.07836,9.07657,9.07747,63.25,False
'2018-08-23T08:57:00',9.07656,9.07664,9.07424,9.07444,91.87,9.07756,9.07761,9.07526,9.07546,85.12,False
'2018-08-23T08:58:00',9.07434,9.07564,9.074,9.07424,73.86,9.07536,9.07666,9.07496,9.07521,72.49,True
'2018-08-23T08:59:00',9.07429,9.07743,9.07354,9.07665,156.49,9.07521,9.07866,9.07456,9.07781,204.73,True
'2018-08-23T09:00:00',9.07664,9.07981,9.07664,9.0797,203.6,9.07777,9.08099,9.07777,9.0808,138.25,True
'2018-08-23T09:01:00',9.07965,9.08056,9.0789,9.07899,126.73,9.08079,9.08174,9.07986,9.07996,117.62,True
'2018-08-23T09:02:00',9.07904,9.08374,9.079,9.08306,119.61,9.08002,9.08472,9.07986,9.0841,145.12,False
'2018-08-23T09:03:00',9.08302,9.08324,9.0807,9.08274,149.73,9.08411,9.08437,9.08166,9.08373,142.61,True
'2018-08-23T09:04:00',9.08284,9.08534,9.08243,9.08382,148.2,9.08373,9.08636,9.08347,9.08496,187.12,False
'2018-08-23T09:05:00',9.08376,9.08449,9.08304,9.08439,77.0,9.0848,9.08536,9.08397,9.08536,105.0,True
'2018-08-23T09:06:00',9.08453,9.08463,9.08163,9.08165,109.49,9.08551,9.08557,9.08266,9.08266,103.83,False
'2018-08-23T09:07:00',9.08171,9.08236,9.08084,9.08124,100.44,9.08266,9.08336,9.08187,9.08226,111.85,False
'2018-08-23T09:08:00',9.08134,9.08204,9.08087,9.08114,65.36,9.08236,9.08292,9.08186,9.08216,69.61,False
'2018-08-23T09:09:00',9.08114,9.08156,9.07929,9.0793,78.48,9.08214,9.08263,9.08026,9.08026,73.37,False
'2018-08-23T09:10:00',9.07929,9.08144,9.07878,9.08102,83.75,9.08026,9.08246,9.07966,9.08206,88.12,True
'2018-08-23T09:11:00',9.08102,9.08324,9.08095,9.08182,72.24,9.08196,9.08419,9.08176,9.0827,105.49,False
'2018-08-23T09:12:00',9.08174,9.08214,9.07944,9.07974,81.86,9.0827,9.0831,9.08057,9.08076,78.5,False
'2018-08-23T09:13:00',9.07973,9.07974,9.07814,9.07824,72.1,9.08077,9.08077,9.07916,9.07925,68.37,True
'2018-08-23T09:14:00',9.07827,9.08203,9.07824,9.08034,98.24,9.07924,9.08297,9.07924,9.08128,131.23,True
'2018-08-23T09:15:00',9.07961,9.08323,9.07684,9.0769,200.31,9.08159,9.0842,9.07797,9.07801,205.33,False
'2018-08-23T09:16:00',9.07702,9.07866,9.07702,9.07788,130.43,9.07815,9.07981,9.07815,9.07886,134.98,False
'2018-08-23T09:17:00',9.07788,9.07869,9.07753,9.07798,110.59,9.07884,9.07956,9.07857,9.07884,121.49,True
'2018-08-23T09:18:00',9.07784,9.07914,9.07754,9.07824,133.24,9.07884,9.08004,9.07847,9.07917,93.99,False
'2018-08-23T09:19:00',9.07824,9.07824,9.07504,9.07536,112.25,9.0791,9.07927,9.07586,9.07646,133.24,False
'2018-08-23T09:20:00',9.07538,9.07594,9.07341,9.07405,95.99,9.07646,9.07687,9.07416,9.07476,120.99,False
'2018-08-23T09:21:00',9.07405,9.07541,9.07344,9.07524,95.1,9.07486,9.07619,9.07436,9.07611,76.37,False
'2018-08-23T09:22:00',9.07525,9.07525,9.07427,9.07431,84.85,9.07619,9.07626,9.07526,9.07526,73.75,False
'2018-08-23T09:23:00',9.07435,9.07445,9.07217,9.0724,83.37,9.07526,9.07526,9.07316,9.07316,84.25,False
'2018-08-23T09:24:00',9.07249,9.07288,9.07057,9.07125,113.74,9.07336,9.07376,9.07156,9.07227,106.23,False
'2018-08-23T09:25:00',9.07169,9.07262,9.07158,9.07165,85.62,9.07267,9.07356,9.07246,9.07266,87.49,False
'2018-08-23T09:26:00',9.07166,9.07224,9.07114,9.07202,57.0,9.07266,9.07326,9.07206,9.07296,77.87,False
'2018-08-23T09:27:00',9.07202,9.07202,9.07071,9.07119,58.37,9.07286,9.07286,9.07156,9.07217,53.62,True
'2018-08-23T09:28:00',9.07119,9.07304,9.07118,9.07284,65.87,9.07216,9.07406,9.07216,9.07394,70.0,True
'2018-08-23T09:29:00',9.07279,9.07351,9.07201,9.07351,71.81,9.07386,9.07473,9.07296,9.07472,96.74,True
'2018-08-23T09:30:00',9.07359,9.07736,9.07154,9.07402,172.06,9.0748,9.07936,9.07258,9.07487,127.87,False
'2018-08-23T09:31:00',9.07401,9.07504,9.07355,9.07481,80.49,9.07505,9.07596,9.07466,9.07576,80.49,True
'2018-08-23T09:32:00',9.07476,9.07524,9.07406,9.07476,87.35,9.07576,9.07626,9.07496,9.07577,127.0,True
'2018-08-23T09:33:00',9.07475,9.07664,9.07463,9.07594,118.69,9.07577,9.07767,9.07564,9.0771,116.58,True
'2018-08-23T09:34:00',9.07603,9.07704,9.07603,9.07654,106.87,9.0771,9.07805,9.0771,9.07761,104.11,True
'2018-08-23T09:35:00',9.07657,9.08034,9.07657,9.07948,104.48,9.07761,9.08146,9.07761,9.08056,136.1,True
'2018-08-23T09:36:00',9.07944,9.08068,9.07873,9.07884,147.35,9.08056,9.08154,9.07973,9.07973,119.56,False
'2018-08-23T09:37:00',9.07884,9.08034,9.07813,9.08024,134.6,9.07982,9.08138,9.07918,9.08123,149.5,True
'2018-08-23T09:38:00',9.08024,9.08074,9.07837,9.07914,83.22,9.0813,9.08178,9.0795,9.08026,120.5,False
'2018-08-23T09:39:00',9.07914,9.07943,9.07814,9.07824,125.74,9.08023,9.08043,9.07912,9.07933,95.23,True
'2018-08-23T09:40:00',9.07823,9.08023,9.07823,9.08023,76.0,9.07933,9.08126,9.07933,9.08126,105.85,True
'2018-08-23T09:41:00',9.08022,9.08042,9.07963,9.08002,77.87,9.08126,9.08147,9.08056,9.08096,93.49,False
'2018-08-23T09:42:00',9.07998,9.07998,9.07928,9.07937,70.74,9.08096,9.08106,9.08023,9.08036,55.75,False
'2018-08-23T09:43:00',9.0794,9.0797,9.07849,9.07899,64.6,9.08036,9.08085,9.07969,9.08015,74.75,False
'2018-08-23T09:44:00',9.07896,9.07947,9.07853,9.07885,56.25,9.08015,9.08041,9.07954,9.07985,85.5,True
'2018-08-23T09:45:00',9.07891,9.08014,9.07833,9.08003,110.21,9.07986,9.08119,9.07941,9.08103,128.0,True
'2018-08-23T09:46:00',9.08004,9.08124,9.07974,9.08075,101.85,9.08103,9.08216,9.08076,9.08176,123.75,True
'2018-08-23T09:47:00',9.08065,9.08124,9.07974,9.08083,82.87,9.08169,9.08224,9.08083,9.08169,120.75,True
'2018-08-23T09:48:00',9.08064,9.08214,9.08054,9.08163,103.36,9.08169,9.08289,9.08154,9.08266,87.12,True
'2018-08-23T09:49:00',9.08173,9.08374,9.0816,9.08283,124.83,9.08265,9.08486,9.08265,9.08397,130.5,False
'2018-08-23T09:50:00',9.08287,9.08374,9.08278,9.08366,89.36,9.08397,9.08486,9.08376,9.08476,119.25,False
'2018-08-23T09:51:00',9.08364,9.08374,9.08284,9.08294,100.87,9.08476,9.08477,9.0839,9.08391,70.08,False
'2018-08-23T09:52:00',9.08294,9.08294,9.08186,9.08189,138.44,9.08398,9.08398,9.08296,9.08296,120.37,False
'2018-08-23T09:53:00',9.0819,9.08279,9.0819,9.08264,55.74,9.08277,9.08376,9.08277,9.08351,88.5,True
'2018-08-23T09:54:00',9.08264,9.08394,9.08244,9.08394,69.25,9.08352,9.08492,9.08351,9.08492,77.97,True
'2018-08-23T09:55:00',9.08394,9.08484,9.08312,9.08364,123.06,9.085,9.08594,9.08422,9.08474,117.37,False
'2018-08-23T09:56:00',9.0837,9.0837,9.08107,9.08201,65.0,9.08475,9.08475,9.08194,9.08273,100.0,False
'2018-08-23T09:57:00',9.08193,9.08193,9.08113,9.0812,62.12,9.08273,9.08274,9.08226,9.08226,62.74,False
'2018-08-23T09:58:00',9.08128,9.08174,9.08095,9.08163,80.45,9.08226,9.0828,9.08196,9.08277,93.0,True
'2018-08-23T09:59:00',9.08173,9.08255,9.08019,9.08019,72.5,9.0828,9.08342,9.08114,9.08122,104.75,False
'2018-08-23T10:00:00',9.08027,9.08096,9.07793,9.07854,153.51,9.08122,9.08186,9.07903,9.07951,114.32,False
'2018-08-23T10:01:00',9.07877,9.08004,9.07876,9.07904,74.61,9.0795,9.081,9.0795,9.08007,72.5,False
'2018-08-23T10:02:00',9.07908,9.07948,9.07806,9.07845,100.68,9.08016,9.08056,9.07895,9.07959,102.86,False
'2018-08-23T10:03:00',9.07846,9.07864,9.07476,9.07507,160.57,9.07958,9.07958,9.07587,9.07611,178.84,False
'2018-08-23T10:04:00',9.07498,9.07714,9.07492,9.07608,115.36,9.07612,9.07809,9.07596,9.07716,124.61,True
'2018-08-23T10:05:00',9.07609,9.07714,9.07601,9.07681,91.57,9.07716,9.07817,9.07691,9.07778,114.62,False
'2018-08-23T10:06:00',9.07681,9.07694,9.07557,9.07593,98.61,9.0777,9.07793,9.07666,9.07699,81.49,True
'2018-08-23T10:07:00',9.07594,9.07697,9.07587,9.07621,105.5,9.077,9.07805,9.07695,9.07726,110.97,False
'2018-08-23T10:08:00',9.07621,9.07694,9.07599,9.07674,101.85,9.07727,9.07804,9.07699,9.07786,113.48,False
'2018-08-23T10:09:00',9.07674,9.07703,9.07591,9.07591,98.75,9.07776,9.07782,9.07682,9.0769,59.5,False
'2018-08-23T10:10:00',9.07591,9.07616,9.0724,9.0724,107.24,9.07697,9.07716,9.07346,9.07346,134.87,False
'2018-08-23T10:11:00',9.07241,9.07437,9.07241,9.07304,87.97,9.07346,9.07536,9.07336,9.07385,125.1,False
'2018-08-23T10:12:00',9.07284,9.07328,9.07014,9.07043,190.23,9.07385,9.07432,9.07126,9.0715,154.29,False
'2018-08-23T10:13:00',9.07043,9.07194,9.07043,9.07144,147.6,9.07151,9.07306,9.0715,9.07252,140.11,True
'2018-08-23T10:14:00',9.07144,9.07304,9.07124,9.07287,115.47,9.07256,9.07412,9.07225,9.07394,143.21,True
'2018-08-23T10:15:00',9.07287,9.07494,9.0721,9.07464,155.87,9.07396,9.07567,9.07316,9.07558,97.59,True
'2018-08-23T10:16:00',9.07454,9.07603,9.07423,9.07522,158.11,9.07559,9.07694,9.07522,9.07627,135.67,False
'2018-08-23T10:17:00',9.07522,9.07522,9.07359,9.07383,69.86,9.07626,9.07626,9.07446,9.07466,115.37,False
'2018-08-23T10:18:00',9.07375,9.07375,9.07284,9.07364,134.85,9.07466,9.07477,9.07376,9.07469,96.99,True
'2018-08-23T10:19:00',9.07374,9.07434,9.07354,9.07393,121.87,9.07469,9.07531,9.07465,9.075,84.36,True
'2018-08-23T10:20:00',9.07404,9.07469,9.07374,9.07464,68.37,9.075,9.07579,9.07476,9.07578,87.24,True
'2018-08-23T10:21:00',9.07469,9.07474,9.07375,9.07384,77.5,9.07578,9.07578,9.07486,9.07494,65.11,False
'2018-08-23T10:22:00',9.07384,9.07393,9.07231,9.07231,88.84,9.07495,9.07503,9.07316,9.07326,124.87,False
'2018-08-23T10:23:00',9.07232,9.07391,9.07232,9.07375,55.61,9.07326,9.07486,9.07306,9.07466,89.62,True
'2018-08-23T10:24:00',9.07375,9.07473,9.0736,9.07424,84.0,9.07456,9.07577,9.07456,9.07526,77.36,True
'2018-08-23T10:25:00',9.07429,9.07477,9.07401,9.0743,80.87,9.07526,9.07583,9.07496,9.07526,75.75,True
'2018-08-23T10:26:00',9.07438,9.07487,9.07305,9.0736,80.96,9.07526,9.07576,9.07396,9.07447,75.25,False
'2018-08-23T10:27:00',9.07351,9.07351,9.07224,9.07233,75.36,9.07447,9.07447,9.07326,9.07327,70.6,False
'2018-08-23T10:28:00',9.07234,9.07258,9.0718,9.07203,67.99,9.07341,9.07356,9.07266,9.07307,86.25,False
'2018-08-23T10:29:00',9.07211,9.07227,9.07104,9.07148,63.61,9.07307,9.07316,9.07206,9.07246,100.5,False
'2018-08-23T10:30:00',9.07156,9.07156,9.07026,9.07038,113.99,9.07246,9.07246,9.07126,9.07126,152.62,False
'2018-08-23T10:31:00',9.07043,9.07046,9.06825,9.06894,117.84,9.07126,9.07136,9.06926,9.06986,165.0,False
'2018-08-23T10:32:00',9.06897,9.06983,9.06889,9.06928,49.11,9.06986,9.07057,9.06966,9.06996,74.5,False
'2018-08-23T10:33:00',9.0692,9.0692,9.06763,9.06795,117.33,9.06996,9.06997,9.06866,9.06906,120.36,True
'2018-08-23T10:34:00',9.06796,9.07007,9.06715,9.06969,119.19,9.06906,9.07111,9.06806,9.07076,144.5,True
'2018-08-23T10:35:00',9.0697,9.07053,9.06967,9.07015,84.73,9.07076,9.07156,9.07056,9.07107,118.5,False
'2018-08-23T10:36:00',9.07022,9.07022,9.06942,9.06967,89.24,9.07107,9.07116,9.07036,9.07056,78.5,True
'2018-08-23T10:37:00',9.06968,9.0714,9.06959,9.07138,99.72,9.07056,9.07247,9.07056,9.07226,108.5,True
'2018-08-23T10:38:00',9.07139,9.07155,9.06879,9.06895,64.0,9.07226,9.07237,9.06956,9.06986,97.25,False
'2018-08-23T10:39:00',9.06896,9.06999,9.06871,9.06983,108.11,9.06986,9.07097,9.06976,9.07077,116.87,False
'2018-08-23T10:40:00',9.06983,9.06983,9.06874,9.06967,70.74,9.07066,9.07077,9.06976,9.07056,86.25,True
'2018-08-23T10:41:00',9.06968,9.07092,9.06958,9.07092,66.17,9.07056,9.07185,9.07036,9.07176,80.0,True
'2018-08-23T10:42:00',9.07091,9.07225,9.07069,9.07162,67.97,9.07176,9.07314,9.07166,9.07266,64.99,True
'2018-08-23T10:43:00',9.07163,9.07282,9.07163,9.07265,65.37,9.07266,9.07377,9.07266,9.07346,67.75,True
'2018-08-23T10:44:00',9.07265,9.0761,9.07264,9.0754,89.01,9.07376,9.07707,9.07346,9.07626,102.75,False
'2018-08-23T10:45:00',9.0754,9.0754,9.07408,9.07424,115.73,9.07616,9.07643,9.07507,9.07533,107.34,False
'2018-08-23T10:46:00',9.07414,9.07438,9.07344,9.07415,99.23,9.07526,9.07536,9.07446,9.07506,111.37,True
'2018-08-23T10:47:00',9.07414,9.07649,9.07344,9.07626,61.0,9.07506,9.07716,9.07456,9.07696,90.0,True
'2018-08-23T10:48:00',9.0761,9.07784,9.07596,9.07774,137.25,9.07696,9.07907,9.07696,9.07871,94.0,False
'2018-08-23T10:49:00',9.07774,9.07774,9.07703,9.07754,122.83,9.07887,9.07888,9.07809,9.07849,92.35,True
'2018-08-23T10:50:00',9.07767,9.0783,9.07704,9.07783,71.25,9.07849,9.07917,9.07801,9.07877,93.22,False
'2018-08-23T10:51:00',9.07782,9.07824,9.07694,9.07791,103.74,9.07877,9.0791,9.07792,9.07887,82.11,True
'2018-08-23T10:52:00',9.07793,9.07974,9.07793,9.07853,72.1,9.07886,9.08061,9.07886,9.07957,72.6,False
'2018-08-23T10:53:00',9.07861,9.07956,9.07838,9.07916,49.25,9.07957,9.08046,9.07935,9.08017,61.24,True
'2018-08-23T10:54:00',9.07913,9.08044,9.07901,9.07986,78.99,9.08017,9.08146,9.07996,9.08075,63.12,False
'2018-08-23T10:55:00',9.07987,9.07987,9.07823,9.07864,50.5,9.08077,9.08086,9.07926,9.07966,53.98,False
'2018-08-23T10:56:00',9.07869,9.07877,9.07713,9.07751,74.99,9.07966,9.07975,9.07817,9.07845,94.37,False
'2018-08-23T10:57:00',9.0775,9.0775,9.07613,9.07704,76.5,9.07846,9.07846,9.07713,9.07776,84.86,False
'2018-08-23T10:58:00',9.07704,9.07712,9.07614,9.07694,62.62,9.07791,9.07806,9.07709,9.07795,66.99,True
'2018-08-23T10:59:00',9.07694,9.07794,9.07694,9.07704,66.86,9.07796,9.07896,9.07796,9.07806,67.0,True
'2018-08-23T11:00:00',9.07697,9.08161,9.07694,9.07823,212.22,9.07796,9.08267,9.07791,9.07944,205.44,False
'2018-08-23T11:01:00',9.0783,9.07848,9.07656,9.07661,120.7,9.07947,9.07966,9.07746,9.07766,138.87,False
'2018-08-23T11:02:00',9.07665,9.07705,9.07571,9.07579,62.25,9.07766,9.07794,9.07652,9.07676,84.25,False
'2018-08-23T11:03:00',9.07594,9.07614,9.07414,9.0743,568.87,9.07684,9.07716,9.07527,9.0755,96.71,False
'2018-08-23T11:04:00',9.07453,9.07453,9.07179,9.07194,143.75,9.07564,9.07564,9.07299,9.07315,143.85,False
'2018-08-23T11:05:00',9.07194,9.07267,9.07108,9.07181,107.19,9.07314,9.07386,9.07222,9.07299,123.62,False
'2018-08-23T11:06:00',9.07191,9.07191,9.07033,9.07074,87.73,9.073,9.073,9.07137,9.07176,94.12,False
'2018-08-23T11:07:00',9.07054,9.07094,9.07005,9.07054,54.86,9.07156,9.07196,9.07107,9.07156,45.87,True
'2018-08-23T11:08:00',9.07055,9.07137,9.07039,9.07045,56.25,9.07156,9.07226,9.07136,9.07136,56.73,False
'2018-08-23T11:09:00',9.07045,9.07045,9.06892,9.07004,82.24,9.07147,9.07147,9.06976,9.07106,78.86,True
'2018-08-23T11:10:00',9.07003,9.07054,9.0695,9.06974,58.0,9.07107,9.07157,9.07036,9.07076,55.62,False
'2018-08-23T11:11:00',9.06984,9.07016,9.06815,9.06844,98.84,9.0708,9.07117,9.06896,9.06946,103.62,False
'2018-08-23T11:12:00',9.06842,9.07003,9.06842,9.06913,78.74,9.06936,9.07107,9.06936,9.07006,75.98,False
'2018-08-23T11:13:00',9.06923,9.06931,9.0682,9.06849,83.5,9.07027,9.07027,9.06916,9.06946,87.0,True
'2018-08-23T11:14:00',9.06864,9.06938,9.06814,9.06929,66.5,9.06947,9.07037,9.06906,9.07026,65.37,True
'2018-08-23T11:15:00',9.06914,9.06944,9.06857,9.06857,75.87,9.07017,9.07047,9.06956,9.06956,75.75,False
'2018-08-23T11:16:00',9.06854,9.06874,9.06815,9.06834,81.0,9.06956,9.06979,9.06921,9.0693,78.75,False
'2018-08-23T11:17:00',9.06824,9.06834,9.0674,9.06752,110.24,9.0693,9.0693,9.06838,9.06853,107.99,True
'2018-08-23T11:18:00',9.06752,9.06854,9.06746,9.06794,126.75,9.0685,9.06948,9.0685,9.06887,114.12,False
'2018-08-23T11:19:00',9.06793,9.06854,9.06783,9.06789,114.0,9.06887,9.06942,9.06871,9.06893,110.61,True
'2018-08-23T11:20:00',9.06789,9.06854,9.06758,9.06844,102.75,9.06887,9.06956,9.06856,9.06936,105.86,True
'2018-08-23T11:21:00',9.06837,9.06894,9.06786,9.06874,129.75,9.06936,9.06993,9.06896,9.0698,123.61,True
'2018-08-23T11:22:00',9.0688,9.06894,9.06825,9.06863,122.25,9.06986,9.06994,9.06924,9.06966,107.98,False
'2018-08-23T11:23:00',9.06864,9.06894,9.0683,9.06866,63.0,9.06966,9.06988,9.06926,9.06966,58.5,False
'2018-08-23T11:24:00',9.06866,9.06884,9.06586,9.06634,122.49,9.06956,9.06984,9.06687,9.06736,116.0,True
'2018-08-23T11:25:00',9.06644,9.06914,9.06614,9.06853,101.36,9.06746,9.07014,9.06716,9.06971,90.59,False
'2018-08-23T11:26:00',9.06853,9.06904,9.06813,9.06824,104.74,9.06974,9.07005,9.06916,9.06929,95.6,False
'2018-08-23T11:27:00',9.06824,9.06883,9.06784,9.06873,149.49,9.0693,9.06977,9.06899,9.06977,89.37,True
'2018-08-23T11:28:00',9.06873,9.07065,9.06873,9.07058,150.36,9.06978,9.07175,9.06977,9.07173,80.25,False
'2018-08-23T11:29:00',9.07058,9.07064,9.06934,9.07028,130.37,9.0716,9.07174,9.07046,9.07133,83.35,False
'2018-08-23T11:30:00',9.07034,9.07036,9.06943,9.06994,226.5,9.07133,9.07135,9.07042,9.07083,100.84,True
'2018-08-23T11:31:00',9.06994,9.07064,9.06944,9.07051,188.25,9.07077,9.07164,9.07034,9.07157,83.59,True
'2018-08-23T11:32:00',9.07043,9.07064,9.06939,9.06984,96.75,9.07152,9.07168,9.07038,9.07077,90.22,False
'2018-08-23T11:33:00',9.07004,9.07004,9.06957,9.06973,48.75,9.07094,9.07094,9.07037,9.07061,31.75,True
'2018-08-23T11:34:00',9.06973,9.07185,9.06973,9.07176,79.25,9.07069,9.07292,9.07069,9.07278,75.96,True
'2018-08-23T11:35:00',9.07177,9.07234,9.07173,9.07194,73.5,9.07286,9.07344,9.07267,9.07299,66.49,False
'2018-08-23T11:36:00',9.07184,9.07194,9.07054,9.07114,81.75,9.07296,9.07296,9.07147,9.07214,67.34,False
'2018-08-23T11:37:00',9.07144,9.07162,9.06964,9.0697,62.12,9.0722,9.07251,9.0707,9.07076,61.5,False
'2018-08-23T11:38:00',9.06984,9.07054,9.06949,9.06974,58.25,9.07077,9.07154,9.07054,9.07082,58.5,False
'2018-08-23T11:39:00',9.06984,9.07024,9.06903,9.06954,97.75,9.07082,9.0713,9.06999,9.07066,80.32,True
'2018-08-23T11:40:00',9.06959,9.07064,9.06934,9.06998,116.75,9.07066,9.07163,9.07032,9.07105,109.86,True
'2018-08-23T11:41:00',9.06994,9.07274,9.06994,9.07153,136.0,9.07105,9.07376,9.07105,9.07256,132.69,False
'2018-08-23T11:42:00',9.07153,9.07263,9.07153,9.07177,80.62,9.07264,9.07366,9.07257,9.07296,74.69,True
'2018-08-23T11:43:00',9.07177,9.07295,9.07153,9.07267,105.0,9.07293,9.07405,9.07256,9.07377,88.86,True
'2018-08-23T11:44:00',9.07267,9.07381,9.07267,9.07364,81.87,9.07376,9.07486,9.07376,9.07466,66.74,True
'2018-08-23T11:45:00',9.07364,9.07484,9.07286,9.07286,115.12,9.07475,9.07586,9.07396,9.07397,106.84,False
'2018-08-23T11:46:00',9.07287,9.07295,9.07147,9.07214,123.5,9.07397,9.07406,9.07256,9.07326,127.36,False
'2018-08-23T11:47:00',9.07214,9.07294,9.07204,9.07255,60.75,9.07322,9.07403,9.07316,9.07357,56.87,False
'2018-08-23T11:48:00',9.07263,9.07263,9.07036,9.0713,40.75,9.07357,9.07357,9.07136,9.07227,36.5,False
'2018-08-23T11:49:00',9.07129,9.07232,9.07103,9.07232,45.99,9.07227,9.07345,9.07207,9.07344,47.72,True
'2018-08-23T11:50:00',9.07232,9.07264,9.07215,9.07223,60.86,9.0734,9.07366,9.07316,9.07316,51.6,True
'2018-08-23T11:51:00',9.07224,9.07434,9.07224,9.07434,78.49,9.07316,9.07533,9.07316,9.07524,65.71,True
'2018-08-23T11:52:00',9.07434,9.07454,9.07334,9.07334,104.25,9.07529,9.07564,9.0743,9.07438,89.97,False
'2018-08-23T11:53:00',9.07344,9.07354,9.07254,9.07304,89.0,9.07438,9.07454,9.0736,9.07396,86.97,True
'2018-08-23T11:54:00',9.07304,9.07468,9.07294,9.07463,77.0,9.07399,9.07567,9.0739,9.07567,66.31,True
'2018-08-23T11:55:00',9.07474,9.07514,9.07464,9.07483,68.37,9.07576,9.07612,9.07556,9.07595,70.48,True
'2018-08-23T11:56:00',9.07484,9.07614,9.07484,9.07524,77.62,9.07595,9.07716,9.0758,9.07636,78.49,False
'2018-08-23T11:57:00',9.07524,9.07583,9.07514,9.07563,82.5,9.07634,9.07671,9.07619,9.07658,62.25,True
'2018-08-23T11:58:00',9.07563,9.07704,9.07563,9.07603,46.87,9.07664,9.078,9.07664,9.07707,45.62,False
'2018-08-23T11:59:00',9.07603,9.07603,9.07464,9.07504,47.74,9.07706,9.07706,9.07566,9.07604,50.74,False
'2018-08-23T12:00:00',9.07504,9.07504,9.07412,9.07424,43.12,9.07603,9.07603,9.07506,9.07526,41.25,False
'2018-08-23T12:01:00',9.07435,9.07453,9.07413,9.07444,43.5,9.07536,9.07556,9.07506,9.07545,38.25,True
'2018-08-23T12:02:00',9.07434,9.07464,9.0742,9.07443,52.5,9.07545,9.07559,9.07526,9.0754,48.98,True
'2018-08-23T12:03:00',9.07433,9.07524,9.07424,9.07503,56.0,9.0754,9.07625,9.07534,9.07607,58.24,False
'2018-08-23T12:04:00',9.07504,9.07504,9.07333,9.07343,58.12,9.07606,9.07607,9.07436,9.07443,59.25,True
'2018-08-23T12:05:00',9.07326,9.07614,9.07304,9.07564,92.24,9.07426,9.07716,9.07406,9.07666,95.86,True
'2018-08-23T12:06:00',9.07563,9.07624,9.07513,9.07624,56.87,9.07667,9.07729,9.07624,9.07729,52.58,True
'2018-08-23T12:07:00',9.07655,9.07812,9.07654,9.07812,87.11,9.07766,9.07907,9.07766,9.07906,77.37,True
'2018-08-23T12:08:00',9.07812,9.07852,9.07733,9.07764,65.62,9.07896,9.07947,9.07826,9.07866,56.0,True
'2018-08-23T12:09:00',9.07783,9.07879,9.07783,9.07835,48.11,9.07887,9.07986,9.07887,9.07936,43.25,False
'2018-08-23T12:10:00',9.07836,9.07836,9.0773,9.07738,60.98,9.07936,9.07936,9.07816,9.07846,53.75,False
'2018-08-23T12:11:00',9.07744,9.07744,9.07627,9.07655,58.86,9.07846,9.07846,9.07706,9.07756,59.12,True
'2018-08-23T12:12:00',9.07655,9.07844,9.07646,9.07844,82.23,9.07747,9.07946,9.07736,9.07946,72.87,True
'2018-08-23T12:13:00',9.07844,9.08016,9.07797,9.08014,68.12,9.07936,9.08119,9.07896,9.08119,66.24,True
'2018-08-23T12:14:00',9.08016,9.08045,9.07963,9.08045,81.23,9.08125,9.08145,9.08067,9.08136,75.36,True
'2018-08-23T12:15:00',9.08045,9.08184,9.07974,9.08153,57.74,9.08126,9.08271,9.08076,9.08252,46.61,False
'2018-08-23T12:16:00',9.08154,9.08174,9.08065,9.08066,69.0,9.08253,9.08279,9.08176,9.08176,70.23,False
'2018-08-23T12:17:00',9.08065,9.08067,9.07965,9.07983,26.0,9.08176,9.08183,9.08066,9.08087,28.12,True
'2018-08-23T12:18:00',9.07984,9.08124,9.07954,9.08074,64.86,9.08086,9.08227,9.08056,9.08196,62.74,True
'2018-08-23T12:19:00',9.08075,9.08144,9.08034,9.08144,60.36,9.08195,9.08246,9.08136,9.08246,66.74,True
'2018-08-23T12:20:00',9.08148,9.08184,9.08094,9.08114,55.86,9.08246,9.08286,9.08195,9.08219,52.61,False
'2018-08-23T12:21:00',9.08114,9.08114,9.08034,9.08034,65.37,9.08216,9.08217,9.08126,9.08136,54.62,False
'2018-08-23T12:22:00',9.08035,9.08082,9.07986,9.08035,37.87,9.08136,9.08176,9.08093,9.08136,40.37,True
'2018-08-23T12:23:00',9.08064,9.08114,9.08029,9.08105,20.87,9.08143,9.08206,9.08126,9.08206,18.25,False
'2018-08-23T12:24:00',9.08105,9.08105,9.07872,9.07944,36.75,9.08212,9.08213,9.07991,9.08055,38.87,False
'2018-08-23T12:25:00',9.07947,9.07978,9.07891,9.07971,72.72,9.08055,9.08094,9.08001,9.08078,80.5,True
'2018-08-23T12:26:00',9.07979,9.08028,9.07979,9.07992,36.62,9.08078,9.08142,9.08078,9.08087,35.87,True
'2018-08-23T12:27:00',9.07992,9.08048,9.07934,9.07949,76.49,9.08086,9.08143,9.08026,9.08046,67.37,False
'2018-08-23T12:28:00',9.0795,9.07989,9.07905,9.07917,24.0,9.08046,9.08086,9.08006,9.08006,22.87,False
'2018-08-23T12:29:00',9.07917,9.07946,9.07835,9.07875,55.24,9.08007,9.08026,9.07907,9.07966,43.25,False
'2018-08-23T12:30:00',9.07875,9.07904,9.07769,9.07847,94.48,9.07976,9.07999,9.07856,9.07936,77.37,False
'2018-08-23T12:31:00',9.07847,9.07847,9.07776,9.07787,39.5,9.07946,9.07946,9.07876,9.07886,43.87,False
'2018-08-23T12:32:00',9.07787,9.07831,9.07773,9.07799,47.25,9.07876,9.07927,9.07856,9.07887,45.0,True
'2018-08-23T12:33:00',9.07799,9.07899,9.07784,9.07883,52.49,9.07886,9.07999,9.07876,9.07986,50.5,False
'2018-08-23T12:34:00',9.07883,9.07883,9.07754,9.07803,65.85,9.07976,9.07984,9.07846,9.07896,72.11,True
'2018-08-23T12:35:00',9.07803,9.07884,9.07799,9.07828,71.62,9.07906,9.07986,9.07886,9.07925,74.0,False
'2018-08-23T12:36:00',9.07828,9.07834,9.07753,9.07793,63.87,9.07926,9.07933,9.07847,9.07893,72.06,True
'2018-08-23T12:37:00',9.07793,9.07836,9.07745,9.07753,36.87,9.07897,9.07936,9.07846,9.07856,47.74,True
'2018-08-23T12:38:00',9.07759,9.07838,9.07747,9.07747,47.11,9.07856,9.07941,9.07846,9.07846,60.75,False
'2018-08-23T12:39:00',9.07745,9.07754,9.07665,9.07726,91.48,9.07846,9.07853,9.07757,9.07817,93.0,True
'2018-08-23T12:40:00',9.07726,9.07773,9.07711,9.07714,30.75,9.07827,9.07866,9.07806,9.07816,29.25,False
'2018-08-23T12:41:00',9.07711,9.07742,9.07711,9.07721,15.0,9.07806,9.07817,9.07806,9.07816,15.0,False
'2018-08-23T12:42:00',9.07718,9.07718,9.07646,9.07674,34.62,9.07816,9.07816,9.07746,9.07773,29.87,False
'2018-08-23T12:43:00',9.07674,9.07674,9.07555,9.07585,40.37,9.07766,9.07771,9.07656,9.07686,35.87,True
'2018-08-23T12:44:00',9.07592,9.07875,9.07592,9.07836,88.87,9.07686,9.0797,9.07686,9.07936,81.98,True
'2018-08-23T12:45:00',9.07873,9.07994,9.07867,9.07954,72.46,9.07961,9.08097,9.07961,9.08057,62.87,True
'2018-08-23T12:46:00',9.07954,9.08054,9.07954,9.08003,34.62,9.08056,9.08156,9.08056,9.08107,35.5,True
'2018-08-23T12:47:00',9.08004,9.08802,9.08004,9.08694,142.47,9.08106,9.08896,9.08106,9.08805,137.97,True
'2018-08-23T12:48:00',9.08694,9.09274,9.08664,9.0917,266.37,9.08804,9.09387,9.0878,9.09267,174.78,False
'2018-08-23T12:49:00',9.09163,9.09265,9.09068,9.09185,214.74,9.09259,9.09376,9.09188,9.09276,201.71,False
'2018-08-23T12:50:00',9.09185,9.09214,9.09055,9.09203,99.5,9.09286,9.09316,9.09157,9.09307,101.99,True
'2018-08-23T12:51:00',9.09204,9.09274,9.09138,9.09146,119.5,9.09306,9.09373,9.09226,9.09226,102.72,True
'2018-08-23T12:52:00',9.09122,9.09367,9.0909,9.09362,94.36,9.09207,9.09447,9.09186,9.09447,90.0,True
'2018-08-23T12:53:00',9.09369,9.09522,9.0931,9.09507,187.86,9.09447,9.09628,9.09426,9.09596,177.11,True
'2018-08-23T12:54:00',9.09506,9.09653,9.09423,9.09614,183.59,9.09596,9.09766,9.09517,9.09746,169.61,True
'2018-08-23T12:55:00',9.09629,9.09717,9.09526,9.09554,157.46,9.09746,9.09816,9.09627,9.09656,142.96,True
'2018-08-23T12:56:00',9.09554,9.09745,9.09544,9.09734,143.19,9.09655,9.09844,9.09647,9.09841,109.98,False
'2018-08-23T12:57:00',9.09734,9.09744,9.09628,9.09654,115.98,9.09844,9.09845,9.09726,9.09756,88.74,False
'2018-08-23T12:58:00',9.09668,9.09739,9.09556,9.09621,96.34,9.09756,9.09836,9.09656,9.09717,97.61,False
'2018-08-23T12:59:00',9.09621,9.09739,9.09581,9.09647,126.49,9.09716,9.09836,9.09676,9.09747,116.75,False
'2018-08-23T13:00:00',9.09647,9.09647,9.09373,9.09409,111.46,9.09746,9.09747,9.09477,9.09516,112.74,False
'2018-08-23T13:01:00',9.0941,9.09434,9.09256,9.09424,103.35,9.09516,9.09536,9.09346,9.09526,104.37,False
'2018-08-23T13:02:00',9.09408,9.09408,9.09193,9.09193,99.58,9.09506,9.09506,9.09286,9.09297,83.25,False
'2018-08-23T13:03:00',9.09197,9.09274,9.09183,9.09244,63.75,9.09297,9.09377,9.09287,9.09346,65.0,True
'2018-08-23T13:04:00',9.09227,9.09414,9.09185,9.09294,99.62,9.09326,9.09522,9.09276,9.09396,92.87,False
'2018-08-23T13:05:00',9.09294,9.09414,9.09281,9.094,76.25,9.09391,9.09516,9.09391,9.09496,63.0,False
'2018-08-23T13:06:00',9.09393,9.09409,9.09329,9.09338,72.74,9.09487,9.09506,9.09416,9.09426,56.61,False
'2018-08-23T13:07:00',9.0933,9.09357,9.09297,9.093,42.87,9.09426,9.09457,9.09396,9.09396,38.75,False
'2018-08-23T13:08:00',9.093,9.09346,9.09285,9.09304,65.48,9.09404,9.09446,9.09386,9.09406,71.61,False
'2018-08-23T13:09:00',9.09296,9.09307,9.09144,9.09174,74.0,9.09386,9.09402,9.09236,9.09276,80.36,False
'2018-08-23T13:10:00',9.09183,9.09234,9.09164,9.09175,54.0,9.09285,9.09334,9.09256,9.09267,55.87,False
'2018-08-23T13:11:00',9.09175,9.09209,9.09039,9.09074,77.25,9.09266,9.09311,9.09136,9.09169,72.36,False
'2018-08-23T13:12:00',9.09054,9.09173,9.09034,9.09164,94.5,9.09166,9.09276,9.09139,9.09276,89.11,False
'2018-08-23T13:13:00',9.09164,9.09164,9.09013,9.09023,62.25,9.09274,9.09274,9.09111,9.09119,60.37,False
'2018-08-23T13:14:00',9.09024,9.09025,9.08903,9.08944,81.61,9.09119,9.09119,9.09001,9.09041,92.75,False
'2018-08-23T13:15:00',9.08944,9.08974,9.08834,9.08864,62.25,9.09045,9.0906,9.0894,9.08962,64.62,False
'2018-08-23T13:16:00',9.08859,9.08914,9.08783,9.08834,74.25,9.08962,9.09003,9.08893,9.08934,73.5,True
'2018-08-23T13:17:00',9.08854,9.08974,9.08783,9.08784,82.37,9.08942,9.09059,9.08891,9.08891,87.12,False
'2018-08-23T13:18:00',9.08784,9.08914,9.08773,9.08864,75.75,9.08887,9.09012,9.08876,9.0897,72.11,False
'2018-08-23T13:19:00',9.08855,9.08894,9.08765,9.08816,66.87,9.08966,9.08999,9.08867,9.08928,66.87,False
'2018-08-23T13:20:00',9.08834,9.08874,9.08816,9.08824,43.25,9.08937,9.08962,9.08917,9.08925,44.75,False
'2018-08-23T13:21:00',9.08824,9.08864,9.08783,9.08804,36.0,9.08921,9.08958,9.08882,9.08906,36.99,True
'2018-08-23T13:22:00',9.08804,9.08874,9.08713,9.08773,63.75,9.08908,9.08984,9.08809,9.08862,64.5,True
'2018-08-23T13:23:00',9.08764,9.08934,9.08694,9.08766,94.86,9.08832,9.09019,9.08792,9.08878,97.5,True
'2018-08-23T13:24:00',9.08766,9.08974,9.08735,9.08944,117.61,9.08879,9.09086,9.08839,9.09043,112.73,True
'2018-08-23T13:25:00',9.08944,9.09244,9.08934,9.09214,141.12,9.09059,9.09333,9.09036,9.09325,127.6,True
'2018-08-23T13:26:00',9.09223,9.09374,9.09194,9.09344,104.5,9.09324,9.09484,9.0931,9.09443,108.12,False
'2018-08-23T13:27:00',9.09324,9.09374,9.09266,9.09354,74.12,9.09443,9.09468,9.09373,9.09452,68.0,False
'2018-08-23T13:28:00',9.09354,9.09354,9.09283,9.09291,47.0,9.09451,9.0946,9.09396,9.09412,44.5,False
'2018-08-23T13:29:00',9.09291,9.09291,9.09213,9.09239,49.23,9.0941,9.09413,9.09333,9.09349,50.0,False
'2018-08-23T13:30:00',9.09245,9.09284,9.09017,9.09214,94.62,9.09349,9.0938,9.09126,9.09326,96.34,True
'2018-08-23T13:31:00',9.09214,9.09331,9.09173,9.09318,39.12,9.0931,9.09439,9.09271,9.09436,39.0,True
'2018-08-23T13:32:00',9.09316,9.09414,9.09294,9.09374,60.0,9.09436,9.09514,9.09396,9.09486,61.87,True
'2018-08-23T13:33:00',9.09404,9.09433,9.09291,9.09399,103.0,9.09506,9.0953,9.09381,9.09506,101.71,True
'2018-08-23T13:34:00',9.09414,9.09484,9.09212,9.09214,104.85,9.09514,9.09596,9.09316,9.09326,110.62,False
'2018-08-23T13:35:00',9.09221,9.09254,9.09135,9.09136,86.16,9.09326,9.09364,9.09226,9.09237,113.5,False
'2018-08-23T13:36:00',9.09136,9.09136,9.09072,9.09087,64.22,9.09246,9.09247,9.09176,9.09197,66.5,True
'2018-08-23T13:37:00',9.09087,9.09164,9.09084,9.09164,31.12,9.09196,9.09276,9.09196,9.09276,30.0,False
'2018-08-23T13:38:00',9.09158,9.09158,9.09056,9.09066,49.35,9.09266,9.09266,9.09166,9.09184,47.25,False
'2018-08-23T13:39:00',9.09074,9.09102,9.08977,9.09004,73.0,9.09184,9.09197,9.09086,9.09106,70.24,False
'2018-08-23T13:40:00',9.08993,9.09078,9.08974,9.09017,76.5,9.09106,9.09184,9.09082,9.09116,76.25,True
'2018-08-23T13:41:00',9.09013,9.09185,9.09007,9.091,109.37,9.09116,9.09296,9.09115,9.09206,105.24,True
'2018-08-23T13:42:00',9.09124,9.09234,9.09093,9.09213,87.0,9.09228,9.09329,9.09196,9.09323,64.62,True
'2018-08-23T13:43:00',9.09213,9.0927,9.09135,9.09264,51.0,9.09327,9.09366,9.09237,9.09365,48.5,True
'2018-08-23T13:44:00',9.09264,9.09464,9.09154,9.09402,109.12,9.09363,9.09577,9.09246,9.09522,100.96,False
'2018-08-23T13:45:00',9.09411,9.09424,9.09345,9.0937,54.75,9.09522,9.09539,9.09463,9.09485,42.5,True
'2018-08-23T13:46:00',9.09369,9.0952,9.09362,9.0952,74.61,9.09486,9.0964,9.09483,9.09636,60.61,False
'2018-08-23T13:47:00',9.0952,9.0952,9.09414,9.09474,67.5,9.0964,9.0964,9.09526,9.09577,56.33,False
'2018-08-23T13:48:00',9.09474,9.09484,9.09306,9.09324,48.0,9.09578,9.09593,9.09406,9.0942,46.87,False
'2018-08-23T13:49:00',9.09366,9.09424,9.09323,9.09324,47.25,9.09449,9.09515,9.0942,9.0942,46.25,False
'2018-08-23T13:50:00',9.09324,9.09363,9.09303,9.09363,37.5,9.09421,9.09468,9.09396,9.09468,38.25,True
'2018-08-23T13:51:00',9.09363,9.09404,9.09314,9.09384,41.37,9.09467,9.09506,9.09416,9.09486,43.73,True
'2018-08-23T13:52:00',9.09383,9.09404,9.09311,9.09334,54.0,9.09486,9.09508,9.09416,9.09432,55.25,False
'2018-08-23T13:53:00',9.09333,9.09358,9.09291,9.09358,47.25,9.09432,9.09459,9.09396,9.09459,46.25,True
'2018-08-23T13:54:00',9.09358,9.09374,9.09171,9.09199,77.25,9.0946,9.09476,9.09266,9.09306,80.36,False
'2018-08-23T13:55:00',9.09197,9.09314,9.09197,9.09259,86.75,9.09299,9.09407,9.09299,9.09365,91.5,True
'2018-08-23T13:56:00',9.09266,9.09461,9.09266,9.09344,136.11,9.09365,9.09561,9.09365,9.09451,135.12,False
'2018-08-23T13:57:00',9.09344,9.09364,9.09003,9.09003,136.87,9.09439,9.09447,9.09091,9.09091,125.58,False
'2018-08-23T13:58:00',9.08974,9.08984,9.08694,9.08704,108.24,9.09086,9.09091,9.08792,9.08808,110.73,False
'2018-08-23T13:59:00',9.08704,9.0875,9.08568,9.08594,109.36,9.08803,9.08856,9.08674,9.08698,113.58,False
'2018-08-23T14:00:00',9.08614,9.08724,9.08594,9.08679,91.49,9.08699,9.08827,9.08699,9.08797,85.97,True
'2018-08-23T14:01:00',9.08679,9.08844,9.08637,9.08796,91.49,9.08796,9.08965,9.08753,9.08916,92.37,True
'2018-08-23T14:02:00',9.08803,9.08934,9.0878,9.0889,93.7,9.08916,9.09035,9.08893,9.08996,91.74,True
'2018-08-23T14:03:00',9.08898,9.08934,9.08687,9.08744,85.75,9.09006,9.09044,9.08796,9.08847,83.62,False
'2018-08-23T14:04:00',9.08764,9.08794,9.08724,9.08774,44.25,9.08847,9.08899,9.08836,9.08886,47.75,True
'2018-08-23T14:05:00',9.08773,9.09024,9.08773,9.08954,67.5,9.08877,9.09135,9.08877,9.09051,69.99,False
'2018-08-23T14:06:00',9.08963,9.08964,9.08875,9.08883,49.37,9.09051,9.09052,9.08972,9.08979,48.5,False
'2018-08-23T14:07:00',9.08884,9.08884,9.08694,9.08744,60.75,9.08979,9.08979,9.08792,9.08831,61.5,False
'2018-08-23T14:08:00',9.08744,9.08803,9.08653,9.08749,56.12,9.08847,9.08902,9.08756,9.08857,59.49,False
'2018-08-23T14:09:00',9.08749,9.08804,9.08718,9.08804,51.87,9.08856,9.08896,9.08826,9.08894,52.5,True
'2018-08-23T14:10:00',9.08803,9.08803,9.08723,9.08803,62.25,9.08894,9.08907,9.08826,9.08907,58.75,True
'2018-08-23T14:11:00',9.08804,9.08844,9.08756,9.08834,36.75,9.08903,9.08946,9.08846,9.08936,34.75,False
'2018-08-23T14:12:00',9.08844,9.08844,9.08764,9.088,46.37,9.08946,9.08946,9.08866,9.08876,40.74,False
'2018-08-23T14:13:00',9.088,9.08807,9.08673,9.08684,51.0,9.08886,9.08906,9.08756,9.08786,60.0,True
'2018-08-23T14:14:00',9.0868,9.08893,9.08675,9.08874,49.61,9.08776,9.08997,9.08766,9.08976,46.87,False
'2018-08-23T14:15:00',9.08874,9.08874,9.08756,9.08803,46.23,9.08957,9.08957,9.08856,9.08907,39.25,True
'2018-08-23T14:16:00',9.08804,9.09013,9.08803,9.08894,61.25,9.08906,9.09117,9.08906,9.08995,57.75,False
'2018-08-23T14:17:00',9.08903,9.08944,9.08869,9.08884,39.0,9.09002,9.0904,9.08976,9.08986,39.75,False
'2018-08-23T14:18:00',9.08883,9.08883,9.08774,9.08784,64.87,9.08987,9.08987,9.08869,9.08869,59.0,False
'2018-08-23T14:19:00',9.08784,9.08854,9.08783,9.08824,51.0,9.08877,9.08944,9.08877,9.08924,43.25,True
'2018-08-23T14:20:00',9.08824,9.08984,9.088,9.08944,73.25,9.08936,9.09081,9.08886,9.09046,69.99,False
'2018-08-23T14:21:00',9.08964,9.08974,9.08827,9.08864,57.12,9.09065,9.09066,9.08926,9.08956,62.36,False
'2018-08-23T14:22:00',9.08864,9.08932,9.08756,9.08804,76.36,9.08957,9.09026,9.08856,9.08906,77.87,False
'2018-08-23T14:23:00',9.08795,9.08795,9.08559,9.08653,46.5,9.08876,9.08876,9.08664,9.08757,48.12,False
'2018-08-23T14:24:00',9.08654,9.0867,9.08444,9.08513,70.12,9.08756,9.08767,9.08546,9.0861,69.5,True
'2018-08-23T14:25:00',9.08514,9.08784,9.08504,9.08784,50.48,9.0861,9.08886,9.08606,9.08886,49.87,True
'2018-08-23T14:26:00',9.0878,9.08863,9.08724,9.08734,44.75,9.08876,9.08964,9.0883,9.08846,44.12,False
'2018-08-23T14:27:00',9.08734,9.08744,9.08693,9.08724,36.75,9.08845,9.08845,9.08796,9.08822,37.0,False
'2018-08-23T14:28:00',9.08724,9.08724,9.08534,9.08534,22.25,9.08815,9.08826,9.08634,9.08634,26.0,False
'2018-08-23T14:29:00',9.08524,9.08574,9.08523,9.08552,25.0,9.08626,9.08682,9.08626,9.08673,29.0,True
'2018-08-23T14:30:00',9.08555,9.08721,9.08544,9.08686,65.45,9.08673,9.08836,9.08636,9.08786,61.87,True
'2018-08-23T14:31:00',9.08686,9.08733,9.08524,9.08554,65.87,9.08806,9.08837,9.08625,9.08656,106.24,True
'2018-08-23T14:32:00',9.08564,9.08864,9.08564,9.08854,71.87,9.08666,9.08957,9.08664,9.08956,80.36,True
'2018-08-23T14:33:00',9.08864,9.09034,9.08859,9.08933,87.74,9.08966,9.09134,9.08963,9.09037,91.75,False
'2018-08-23T14:34:00',9.08937,9.08964,9.08854,9.08883,48.24,9.09036,9.09065,9.08956,9.08987,49.62,True
'2018-08-23T14:35:00',9.08894,9.08994,9.08894,9.08924,48.6,9.08996,9.09097,9.08996,9.09026,51.75,True
'2018-08-23T14:36:00',9.08924,9.09043,9.08924,9.09022,44.74,9.09027,9.09136,9.09026,9.09117,42.25,True
'2018-08-23T14:37:00',9.09024,9.09058,9.08794,9.08844,61.74,9.09126,9.09166,9.08896,9.08946,60.12,True
'2018-08-23T14:38:00',9.08845,9.09064,9.08845,9.09023,96.24,9.08946,9.09154,9.08946,9.09136,76.98,True
'2018-08-23T14:39:00',9.09033,9.09124,9.09013,9.09064,64.5,9.09136,9.09208,9.09106,9.09163,59.61,False
'2018-08-23T14:40:00',9.09064,9.09103,9.08993,9.09094,47.0,9.09158,9.092,9.09096,9.09195,47.37,True
'2018-08-23T14:41:00',9.09094,9.09203,9.09014,9.09164,54.5,9.09196,9.09302,9.09116,9.09266,55.36,False
'2018-08-23T14:42:00',9.0916,9.09193,9.09085,9.0912,36.5,9.09256,9.09294,9.09196,9.09236,34.0,True
'2018-08-23T14:43:00',9.09124,9.09203,9.09105,9.09134,45.87,9.09239,9.09304,9.09206,9.09236,44.25,True
'2018-08-23T14:44:00',9.09134,9.09204,9.08955,9.09066,88.36,9.09234,9.09305,9.09055,9.09155,74.24,False
'2018-08-23T14:45:00',9.09066,9.09066,9.08893,9.08926,86.25,9.09156,9.09163,9.09006,9.09026,79.73,False
'2018-08-23T14:46:00',9.08929,9.08934,9.08689,9.08803,71.0,9.09026,9.09037,9.08796,9.08907,69.24,False
'2018-08-23T14:47:00',9.08824,9.08854,9.08728,9.08733,57.99,9.0892,9.08951,9.08826,9.08837,59.0,False
'2018-08-23T14:48:00',9.08727,9.08774,9.08613,9.08734,89.23,9.08816,9.08877,9.08716,9.08836,87.11,False
'2018-08-23T14:49:00',9.08723,9.08774,9.08534,9.08564,60.11,9.08827,9.08877,9.08636,9.08666,61.25,False
'2018-08-23T14:50:00',9.08563,9.08593,9.08483,9.08504,85.75,9.08667,9.08689,9.08587,9.08606,82.83,False
'2018-08-23T14:51:00',9.08484,9.08554,9.08324,9.08344,81.62,9.08587,9.08656,9.08409,9.08446,86.75,False
'2018-08-23T14:52:00',9.08384,9.08477,9.08314,9.08429,81.25,9.08482,9.08566,9.08412,9.08546,83.85,False
'2018-08-23T14:53:00',9.08414,9.08461,9.08396,9.08405,64.47,9.08519,9.08557,9.08476,9.08497,96.0,False
'2018-08-23T14:54:00',9.08406,9.08406,9.07873,9.08092,155.37,9.08486,9.08486,9.0797,9.08206,154.61,True
'2018-08-23T14:55:00',9.08093,9.08413,9.08092,9.08413,119.99,9.08213,9.08515,9.08211,9.08515,111.44,True
'2018-08-23T14:56:00',9.08404,9.08415,9.08313,9.08403,130.5,9.08514,9.08522,9.08415,9.08498,103.36,True
'2018-08-23T14:57:00',9.08403,9.08444,9.08343,9.08414,93.75,9.08496,9.08542,9.08442,9.08516,74.35,True
'2018-08-23T14:58:00',9.08416,9.08595,9.08384,9.08594,92.87,9.08516,9.08696,9.08486,9.08696,86.24,True
'2018-08-23T14:59:00',9.08603,9.08614,9.08524,9.08524,46.99,9.08707,9.08716,9.08626,9.08626,44.71,False
'2018-08-23T15:00:00',9.08534,9.08554,9.08424,9.08434,68.0,9.08636,9.08657,9.08526,9.08536,60.75,False
'2018-08-23T15:01:00',9.08429,9.08444,9.08293,9.08344,68.87,9.08526,9.08546,9.08389,9.08446,71.23,False
'2018-08-23T15:02:00',9.08374,9.08404,9.08164,9.08244,85.23,9.08466,9.08505,9.08256,9.08346,94.21,False
'2018-08-23T15:03:00',9.0828,9.08327,9.07878,9.07946,133.86,9.08366,9.08426,9.07993,9.0806,196.86,False
'2018-08-23T15:04:00',9.07959,9.08005,9.0788,9.07966,98.87,9.08066,9.08106,9.07977,9.08056,158.5,False
'2018-08-23T15:05:00',9.07967,9.07967,9.07779,9.07825,125.74,9.08056,9.08056,9.07899,9.07939,135.31,True
'2018-08-23T15:06:00',9.07825,9.0803,9.07746,9.07991,91.74,9.07944,9.08151,9.07869,9.0811,82.95,True
'2018-08-23T15:07:00',9.07991,9.08273,9.07943,9.08241,105.73,9.08104,9.08392,9.08064,9.08363,107.93,False
'2018-08-23T15:08:00',9.08242,9.08265,9.08068,9.08124,89.75,9.08359,9.08361,9.08174,9.08229,83.08,False
'2018-08-23T15:09:00',9.08124,9.08154,9.07834,9.07889,99.12,9.08237,9.08262,9.07954,9.08006,99.32,False
'2018-08-23T15:10:00',9.07889,9.07912,9.07606,9.07644,96.11,9.08001,9.08025,9.07706,9.07746,90.0,True
'2018-08-23T15:11:00',9.07652,9.07974,9.07652,9.07774,96.85,9.07746,9.08076,9.07746,9.07869,102.62,False
'2018-08-23T15:12:00',9.07774,9.07874,9.07614,9.07629,94.7,9.07868,9.07976,9.07706,9.07737,89.12,False
'2018-08-23T15:13:00',9.07628,9.07865,9.07564,9.07865,82.86,9.07737,9.07967,9.07666,9.07967,78.99,True
'2018-08-23T15:14:00',9.07863,9.0799,9.07844,9.07942,48.75,9.07967,9.08087,9.07946,9.08047,48.0,False
'2018-08-23T15:15:00',9.07943,9.07982,9.07794,9.07834,93.37,9.08047,9.08086,9.07891,9.07936,94.49,False
'2018-08-23T15:16:00',9.07818,9.07864,9.07774,9.07824,70.25,9.07916,9.07963,9.07876,9.07926,73.24,False
'2018-08-23T15:17:00',9.07826,9.07844,9.07694,9.07726,76.11,9.07926,9.07946,9.07796,9.07816,80.62,False
'2018-08-23T15:18:00',9.0773,9.07754,9.07648,9.07687,63.0,9.07816,9.07837,9.07756,9.07786,57.86,False
'2018-08-23T15:19:00',9.07684,9.07714,9.07464,9.07494,91.99,9.07786,9.07816,9.07562,9.07596,89.87,False
'2018-08-23T15:20:00',9.07493,9.07557,9.07376,9.07511,118.1,9.07597,9.07647,9.07456,9.07587,132.12,True
'2018-08-23T15:21:00',9.07511,9.07598,9.07486,9.07494,63.62,9.07596,9.07686,9.07586,9.07593,59.62,True
'2018-08-23T15:22:00',9.07484,9.07631,9.07484,9.07624,57.86,9.07593,9.07727,9.07586,9.07721,55.49,True
'2018-08-23T15:23:00',9.07624,9.07694,9.07533,9.07673,79.49,9.07722,9.07796,9.07635,9.07776,78.84,True
'2018-08-23T15:24:00',9.07661,9.07854,9.07656,9.07814,93.25,9.07757,9.07952,9.07746,9.07916,93.1,True
'2018-08-23T15:25:00',9.07814,9.08054,9.07774,9.07984,147.5,9.07911,9.08164,9.07875,9.08096,137.95,False
'2018-08-23T15:26:00',9.07984,9.08004,9.07892,9.07894,85.87,9.08088,9.08116,9.07996,9.08002,84.23,True
'2018-08-23T15:27:00',9.07904,9.08014,9.07834,9.07973,91.5,9.08002,9.08123,9.07936,9.08077,99.23,False
'2018-08-23T15:28:00',9.07969,9.08004,9.07886,9.07934,63.25,9.08066,9.08106,9.07976,9.08036,67.36,False
'2018-08-23T15:29:00',9.07934,9.07934,9.07876,9.07894,50.48,9.08033,9.08033,9.07973,9.0798,48.25,False
'2018-08-23T15:30:00',9.07886,9.07934,9.07812,9.07899,93.62,9.0798,9.08029,9.07896,9.07997,91.25,True
'2018-08-23T15:31:00',9.079,9.07974,9.0764,9.0764,102.62,9.08006,9.08072,9.07736,9.07746,109.5,False
'2018-08-23T15:32:00',9.07644,9.07793,9.0764,9.07762,65.12,9.07746,9.07887,9.07726,9.07857,83.0,False
'2018-08-23T15:33:00',9.07762,9.07784,9.07716,9.07723,72.58,9.07856,9.07887,9.07826,9.07832,75.5,False
'2018-08-23T15:34:00',9.07723,9.0775,9.07699,9.07749,65.36,9.07833,9.07847,9.07796,9.07847,66.75,True
'2018-08-23T15:35:00',9.0775,9.07769,9.07377,9.07479,73.12,9.07847,9.07866,9.07477,9.07587,97.5,False
'2018-08-23T15:36:00',9.07473,9.07544,9.07414,9.07476,122.86,9.07587,9.07656,9.07526,9.07566,124.49,True
'2018-08-23T15:37:00',9.07475,9.07608,9.07405,9.07431,98.72,9.07576,9.07717,9.07506,9.07536,98.0,True
'2018-08-23T15:38:00',9.07434,9.07684,9.07395,9.07684,81.07,9.07536,9.07796,9.07486,9.07796,86.75,True
'2018-08-23T15:39:00',9.07674,9.07736,9.07614,9.07689,93.98,9.07786,9.07846,9.07726,9.07793,86.49,True
'2018-08-23T15:40:00',9.07683,9.08054,9.07654,9.08024,138.74,9.07794,9.08166,9.0777,9.08136,129.62,True
'2018-08-23T15:41:00',9.08023,9.08186,9.08023,9.08106,141.85,9.08137,9.08296,9.08137,9.08207,140.75,False
'2018-08-23T15:42:00',9.08097,9.08116,9.07896,9.08105,141.46,9.08207,9.08217,9.07997,9.08216,171.5,True
'2018-08-23T15:43:00',9.08105,9.08404,9.08073,9.08234,112.97,9.08217,9.08492,9.08186,9.08335,107.87,False
'2018-08-23T15:44:00',9.08216,9.08394,9.08153,9.08153,96.21,9.08326,9.08506,9.08256,9.08256,98.5,True
'2018-08-23T15:45:00',9.08136,9.08459,9.08134,9.0834,124.33,9.08249,9.08566,9.08241,9.08446,118.25,False
'2018-08-23T15:46:00',9.08344,9.08414,9.08284,9.08396,80.84,9.08446,9.08518,9.08386,9.08506,83.75,True
'2018-08-23T15:47:00',9.08404,9.0842,9.08216,9.08256,100.33,9.08506,9.08517,9.08316,9.08346,110.25,True
'2018-08-23T15:48:00',9.08252,9.08494,9.08177,9.08459,113.74,9.08346,9.08603,9.08276,9.08576,104.0,True
'2018-08-23T15:49:00',9.08484,9.08584,9.08473,9.08516,96.87,9.0858,9.0869,9.08564,9.08635,96.11,True
'2018-08-23T15:50:00',9.08522,9.08852,9.08491,9.08741,123.11,9.08617,9.08972,9.08596,9.08846,114.85,True
'2018-08-23T15:51:00',9.08744,9.09334,9.08644,9.09212,187.21,9.08856,9.09446,9.08756,9.09315,150.24,True
'2018-08-23T15:52:00',9.09212,9.09404,9.09133,9.09324,151.43,9.09311,9.09513,9.09236,9.09434,150.6,True
'2018-08-23T15:53:00',9.09314,9.09824,9.09239,9.09574,204.94,9.09426,9.09931,9.09316,9.09692,198.87,False
'2018-08-23T15:54:00',9.09574,9.09698,9.09438,9.09439,135.95,9.09682,9.09797,9.09536,9.09546,137.34,False
'2018-08-23T15:55:00',9.09455,9.09564,9.09404,9.09556,167.61,9.09546,9.09662,9.09496,9.09646,176.0,False
'2018-08-23T15:56:00',9.09557,9.09557,9.09181,9.09204,133.8,9.09646,9.09656,9.09266,9.09306,150.87,False
'2018-08-23T15:57:00',9.09196,9.09196,9.08953,9.08961,137.23,9.09306,9.09306,9.09046,9.09065,138.75,False
'2018-08-23T15:58:00',9.08954,9.08974,9.08875,9.08891,65.48,9.09065,9.09066,9.08976,9.08996,69.75,True
'2018-08-23T15:59:00',9.08884,9.09,9.08779,9.08906,96.71,9.08996,9.09086,9.08866,9.09007,121.5,True
'2018-08-23T16:00:00',9.08906,9.09093,9.08875,9.0903,163.0,9.08996,9.09206,9.08976,9.09136,154.42,True
'2018-08-23T16:01:00',9.09034,9.09273,9.09004,9.09273,106.25,9.09146,9.09374,9.09116,9.09374,102.96,True
'2018-08-23T16:02:00',9.09284,9.09554,9.09214,9.09234,163.0,9.09375,9.09639,9.09316,9.09332,155.22,False
'2018-08-23T16:03:00',9.09254,9.09293,9.08923,9.0896,139.61,9.09348,9.09398,9.09026,9.09066,132.48,False
'2018-08-23T16:04:00',9.0896,9.0903,9.08773,9.08814,96.0,9.09064,9.09136,9.08877,9.08916,92.48,False
'2018-08-23T16:05:00',9.08816,9.09024,9.0871,9.08744,121.21,9.08916,9.09136,9.08792,9.08854,122.23,False
'2018-08-23T16:06:00',9.08734,9.08803,9.08634,9.08733,109.48,9.08838,9.08909,9.08743,9.08837,114.11,False
'2018-08-23T16:07:00',9.08744,9.08744,9.08384,9.08403,91.75,9.08839,9.08839,9.08486,9.08506,94.0,False
'2018-08-23T16:08:00',9.08403,9.08674,9.08379,9.08661,99.61,9.08496,9.08786,9.08486,9.08766,103.75,True
'2018-08-23T16:09:00',9.08662,9.08724,9.08614,9.08623,84.87,9.08766,9.08827,9.08726,9.08728,76.87,True
'2018-08-23T16:10:00',9.08623,9.08744,9.08615,9.08624,101.62,9.08733,9.08852,9.08726,9.08736,96.71,False
'2018-08-23T16:11:00',9.08615,9.08615,9.08135,9.08248,136.32,9.08727,9.08727,9.08241,9.08356,159.49,False
'2018-08-23T16:12:00',9.08248,9.08395,9.08094,9.08136,133.21,9.08359,9.08486,9.08196,9.08236,142.36,False
'2018-08-23T16:13:00',9.08136,9.08144,9.07723,9.07723,157.97,9.08237,9.08237,9.07826,9.07826,173.24,False
'2018-08-23T16:14:00',9.0772,9.07979,9.07563,9.07924,135.93,9.07826,9.081,9.07664,9.08026,157.37,True
'2018-08-23T16:15:00',9.07932,9.07984,9.0783,9.0798,102.37,9.08036,9.08097,9.07926,9.08087,96.72,False
'2018-08-23T16:16:00',9.07983,9.07984,9.07753,9.07783,67.36,9.08097,9.08097,9.07857,9.07896,69.12,False
'2018-08-23T16:17:00',9.07808,9.07854,9.07711,9.07775,73.23,9.07911,9.07956,9.07816,9.07876,89.0,False
'2018-08-23T16:18:00',9.07767,9.07767,9.07431,9.07724,131.94,9.07866,9.07866,9.07546,9.07833,182.86,True
'2018-08-23T16:19:00',9.07744,9.07804,9.07664,9.07754,107.25,9.07833,9.07903,9.07776,9.07864,102.99,True
'2018-08-23T16:20:00',9.07743,9.07894,9.07734,9.07804,85.62,9.07857,9.07983,9.07833,9.07906,84.74,False
'2018-08-23T16:21:00',9.07813,9.07834,9.07596,9.07602,91.37,9.07917,9.07947,9.0771,9.07716,81.62,False
'2018-08-23T16:22:00',9.07614,9.07654,9.07434,9.07494,107.99,9.07715,9.07762,9.07542,9.07589,105.61,False
'2018-08-23T16:23:00',9.07494,9.07494,9.07015,9.07069,127.71,9.07597,9.07597,9.07116,9.07178,154.37,False
'2018-08-23T16:24:00',9.07074,9.07273,9.06935,9.07232,128.09,9.07178,9.07375,9.07046,9.07336,153.5,True
'2018-08-23T16:25:00',9.07226,9.07392,9.07203,9.07368,68.98,9.07336,9.0751,9.07315,9.07489,67.85,False
'2018-08-23T16:26:00',9.07367,9.07386,9.07274,9.07312,88.32,9.0749,9.07496,9.07378,9.07428,89.1,True
'2018-08-23T16:27:00',9.07312,9.07618,9.07202,9.0761,120.99,9.07424,9.07731,9.07322,9.07713,104.18,True
'2018-08-23T16:28:00',9.07609,9.07834,9.07566,9.07814,137.36,9.07714,9.07944,9.07685,9.07924,131.82,True
'2018-08-23T16:29:00',9.07814,9.07893,9.07713,9.07878,119.99,9.07929,9.08006,9.07806,9.07997,122.74,False
'2018-08-23T16:30:00',9.07879,9.07884,9.07684,9.07716,71.5,9.07976,9.07986,9.07776,9.07826,69.98,False
'2018-08-23T16:31:00',9.07716,9.07866,9.07643,9.07866,87.61,9.07816,9.07956,9.07747,9.07956,92.75,True
'2018-08-23T16:32:00',9.07866,9.07954,9.07866,9.07914,107.75,9.07966,9.08056,9.07966,9.08026,100.47,True
'2018-08-23T16:33:00',9.07913,9.08114,9.07787,9.07978,114.49,9.08016,9.08206,9.07896,9.08076,103.74,False
'2018-08-23T16:34:00',9.07968,9.08014,9.07835,9.07835,82.12,9.08076,9.08124,9.07946,9.07946,81.62,False
'2018-08-23T16:35:00',9.07854,9.07874,9.07756,9.07768,88.87,9.07955,9.07986,9.07861,9.07885,91.74,True
'2018-08-23T16:36:00',9.07767,9.07936,9.07763,9.07837,62.62,9.07886,9.08047,9.07876,9.07946,63.61,False
'2018-08-23T16:37:00',9.07837,9.07884,9.07795,9.07844,70.49,9.07955,9.07994,9.07906,9.07956,70.37,True
'2018-08-23T16:38:00',9.07843,9.08104,9.07768,9.08084,92.87,9.07957,9.08205,9.07876,9.08196,94.87,True
'2018-08-23T16:39:00',9.08084,9.08264,9.08073,9.08163,125.61,9.0819,9.08357,9.08184,9.08252,124.37,False
'2018-08-23T16:40:00',9.08154,9.08194,9.08064,9.08117,53.87,9.08252,9.08308,9.08176,9.08226,52.25,False
'2018-08-23T16:41:00',9.08133,9.08164,9.08009,9.08124,83.6,9.08226,9.08262,9.08106,9.08236,89.5,True
'2018-08-23T16:42:00',9.08144,9.0818,9.08073,9.08125,64.0,9.08246,9.08286,9.08185,9.08213,60.37,False
'2018-08-23T16:43:00',9.08125,9.08164,9.08019,9.08102,62.87,9.08216,9.08257,9.08126,9.08206,65.25,False
'2018-08-23T16:44:00',9.08103,9.08125,9.07619,9.07687,108.98,9.08206,9.08236,9.07726,9.07786,111.25,False
'2018-08-23T16:45:00',9.07674,9.07702,9.07506,9.07522,134.6,9.07776,9.07796,9.07596,9.07616,155.25,False
'2018-08-23T16:46:00',9.07514,9.07551,9.07449,9.07479,114.87,9.07616,9.07656,9.07557,9.07587,137.74,True
'2018-08-23T16:47:00',9.07485,9.07634,9.07485,9.07623,99.75,9.07587,9.07737,9.07587,9.07735,106.61,True
'2018-08-23T16:48:00',9.07614,9.07834,9.07607,9.07694,133.1,9.07726,9.07933,9.07716,9.07798,123.96,False
'2018-08-23T16:49:00',9.07694,9.07824,9.07678,9.07684,63.0,9.07799,9.07925,9.07786,9.07796,62.5,True
'2018-08-23T16:50:00',9.07685,9.08087,9.07685,9.08079,123.48,9.07796,9.08186,9.07796,9.08186,136.0,True
'2018-08-23T16:51:00',9.08074,9.08197,9.08074,9.08144,93.47,9.08186,9.08297,9.08186,9.08256,91.35,True
'2018-08-23T16:52:00',9.08163,9.08204,9.08039,9.08185,100.36,9.08263,9.08313,9.08136,9.08296,93.5,True
'2018-08-23T16:53:00',9.08194,9.08274,9.07994,9.08274,104.58,9.08305,9.08372,9.08101,9.08372,110.12,True
'2018-08-23T16:54:00',9.08264,9.08334,9.08164,9.08236,92.08,9.08366,9.08417,9.08272,9.08346,96.62,True
'2018-08-23T16:55:00',9.08237,9.08354,9.08173,9.08224,100.48,9.08346,9.0846,9.08276,9.08333,98.36,True
'2018-08-23T16:56:00',9.08224,9.08401,9.08189,9.08364,100.73,9.08334,9.08496,9.08286,9.08466,103.99,True
'2018-08-23T16:57:00',9.08374,9.08584,9.08353,9.08484,129.25,9.08476,9.08686,9.08456,9.08584,126.35,True
'2018-08-23T16:58:00',9.08484,9.08634,9.08463,9.08543,118.5,9.08586,9.08727,9.08566,9.08647,115.85,True
'2018-08-23T16:59:00',9.08554,9.08654,9.08527,9.08634,148.12,9.08656,9.08765,9.08626,9.08721,138.45,True
'2018-08-23T17:00:00',9.08609,9.08744,9.08609,9.08643,145.0,9.08705,9.08836,9.08705,9.08736,140.09,False
'2018-08-23T17:01:00',9.08636,9.08636,9.08491,9.08524,112.37,9.08736,9.08736,9.08596,9.08626,117.5,False
'2018-08-23T17:02:00',9.08534,9.08617,9.08436,9.08453,101.11,9.0862,9.08716,9.08526,9.08547,97.25,False
'2018-08-23T17:03:00',9.08453,9.08453,9.0827,9.08411,121.75,9.08546,9.08547,9.08356,9.08517,116.5,False
'2018-08-23T17:04:00',9.08411,9.08411,9.08286,9.08355,73.0,9.08506,9.08516,9.08386,9.08456,73.5,False
'2018-08-23T17:05:00',9.08355,9.08378,9.08153,9.08293,114.23,9.08446,9.08476,9.08247,9.08386,114.0,True
'2018-08-23T17:06:00',9.08289,9.08474,9.08265,9.0847,90.35,9.08386,9.08577,9.08356,9.08566,98.75,True
'2018-08-23T17:07:00',9.08484,9.08573,9.08213,9.08221,95.11,9.08584,9.08677,9.08306,9.08316,94.0,False
'2018-08-23T17:08:00',9.08223,9.08396,9.08223,9.08394,64.0,9.08316,9.08497,9.08316,9.08486,74.25,True
'2018-08-23T17:09:00',9.08394,9.08465,9.0822,9.08304,93.5,9.08496,9.08566,9.08316,9.08406,90.37,False
'2018-08-23T17:10:00',9.08304,9.08344,9.08244,9.08304,59.5,9.08405,9.08446,9.08346,9.08406,57.61,True
'2018-08-23T17:11:00',9.08303,9.08394,9.08294,9.08323,60.25,9.08407,9.08494,9.08396,9.08427,60.61,False
'2018-08-23T17:12:00',9.08324,9.08334,9.08124,9.08144,52.5,9.08426,9.08436,9.08216,9.08246,51.75,False
'2018-08-23T17:13:00',9.08144,9.08174,9.08063,9.08174,101.35,9.0824,9.08286,9.08156,9.08286,121.0,True
'2018-08-23T17:14:00',9.08174,9.08214,9.08098,9.08194,71.35,9.08295,9.08326,9.08206,9.08295,73.62,True
'2018-08-23T17:15:00',9.08194,9.08253,9.08144,9.08183,59.5,9.08296,9.08341,9.08246,9.08287,58.74,False
'2018-08-23T17:16:00',9.08184,9.08244,9.08124,9.08203,70.25,9.08286,9.08343,9.08206,9.08298,71.5,True
'2018-08-23T17:17:00',9.08203,9.08284,9.08191,9.08204,52.49,9.08292,9.08377,9.08286,9.08299,54.75,False
'2018-08-23T17:18:00',9.08193,9.08204,9.08098,9.08144,87.5,9.08297,9.08305,9.08206,9.08241,90.11,True
'2018-08-23T17:19:00',9.08114,9.08243,9.08106,9.08144,103.0,9.08216,9.08347,9.08207,9.08246,109.75,True
'2018-08-23T17:20:00',9.08137,9.08294,9.08113,9.08284,100.37,9.08226,9.08381,9.08213,9.08376,103.25,True
'2018-08-23T17:21:00',9.08283,9.08694,9.08234,9.08664,109.0,9.0837,9.08796,9.08335,9.08766,99.99,True
'2018-08-23T17:22:00',9.08663,9.08884,9.08634,9.08784,109.5,9.08767,9.08986,9.08736,9.08885,110.24,False
'2018-08-23T17:23:00',9.08764,9.08813,9.08641,9.08724,87.25,9.08856,9.08917,9.08736,9.08823,86.74,False
'2018-08-23T17:24:00',9.08713,9.08734,9.08606,9.08643,66.99,9.08817,9.08836,9.08716,9.08741,71.0,False
'2018-08-23T17:25:00',9.08643,9.08714,9.08624,9.08664,77.0,9.08744,9.08807,9.08726,9.08759,79.62,True
'2018-08-23T17:26:00',9.08664,9.08724,9.08634,9.08724,64.5,9.0876,9.08815,9.08728,9.08811,61.12,False
'2018-08-23T17:27:00',9.08714,9.08714,9.08496,9.08513,81.75,9.08811,9.08811,9.08601,9.08607,81.97,False
'2018-08-23T17:28:00',9.08513,9.08554,9.08503,9.08513,50.25,9.08608,9.08649,9.08598,9.08598,53.5,False
'2018-08-23T17:29:00',9.08484,9.08505,9.08383,9.08505,56.25,9.08582,9.08603,9.08484,9.08598,57.87,True
'2018-08-23T17:30:00',9.08524,9.08624,9.08483,9.08624,102.0,9.08607,9.08734,9.08578,9.08734,84.57,True
'2018-08-23T17:31:00',9.08624,9.08744,9.08584,9.08704,86.75,9.08736,9.08851,9.08696,9.08814,88.32,False
'2018-08-23T17:32:00',9.08694,9.08704,9.08554,9.08604,81.25,9.08796,9.08806,9.08657,9.08696,80.62,False
'2018-08-23T17:33:00',9.08604,9.08624,9.08543,9.08624,71.75,9.08697,9.08733,9.08656,9.08733,67.11,True
'2018-08-23T17:34:00',9.08624,9.08677,9.08547,9.08666,85.0,9.08734,9.08786,9.0865,9.08767,76.98,False
'2018-08-23T17:35:00',9.08671,9.08677,9.08517,9.08517,68.87,9.08776,9.08777,9.08606,9.08623,70.24,False
'2018-08-23T17:36:00',9.08526,9.08564,9.08394,9.08423,117.87,9.08623,9.08649,9.08496,9.08537,79.73,False
'2018-08-23T17:37:00',9.08423,9.08424,9.08284,9.08284,85.72,9.0853,9.0853,9.08388,9.08388,80.37,False
'2018-08-23T17:38:00',9.08274,9.08314,9.08224,9.08264,66.24,9.08385,9.08416,9.08326,9.08366,70.23,False
'2018-08-23T17:39:00',9.08263,9.08304,9.08223,9.08263,46.73,9.08367,9.08406,9.08327,9.08367,44.49,True
'2018-08-23T17:40:00',9.08264,9.08384,9.08264,9.08314,48.37,9.08366,9.08487,9.08366,9.08397,57.99,True
'2018-08-23T17:41:00',9.08324,9.08403,9.08303,9.08334,49.87,9.08397,9.08491,9.08397,9.08436,53.75,False
'2018-08-23T17:42:00',9.08333,9.08344,9.08254,9.08254,46.86,9.08437,9.08444,9.08352,9.08356,42.62,False
'2018-08-23T17:43:00',9.08264,9.08294,9.08252,9.08284,19.0,9.08364,9.08396,9.08356,9.08386,19.0,False
'2018-08-23T17:44:00',9.08283,9.08284,9.08184,9.08264,46.0,9.08387,9.08387,9.08297,9.08366,46.25,True
'2018-08-23T17:45:00',9.08264,9.08293,9.08173,9.08174,63.37,9.08364,9.0838,9.08276,9.08276,54.87,False
'2018-08-23T17:46:00',9.08176,9.08204,9.08123,9.08198,36.25,9.08276,9.08322,9.08236,9.08314,41.0,False
'2018-08-23T17:47:00',9.08201,9.08201,9.0802,9.08021,53.87,9.08314,9.08314,9.08128,9.08128,53.0,False
'2018-08-23T17:48:00',9.08021,9.08134,9.0802,9.08134,41.1,9.08121,9.08234,9.08121,9.08234,39.75,True
'2018-08-23T17:49:00',9.08134,9.08217,9.08134,9.08217,50.25,9.08236,9.08315,9.08236,9.08315,52.25,True
'2018-08-23T17:50:00',9.08224,9.08248,9.08125,9.08185,41.75,9.08315,9.0835,9.08226,9.08286,42.0,False
'2018-08-23T17:51:00',9.08193,9.08224,9.08133,9.08144,37.75,9.08289,9.08323,9.08236,9.08243,37.75,False
'2018-08-23T17:52:00',9.08127,9.08134,9.08054,9.08104,46.5,9.08196,9.08235,9.08155,9.08206,46.87,False
'2018-08-23T17:53:00',9.08103,9.08103,9.07993,9.08004,51.25,9.08207,9.08207,9.08092,9.08106,55.34,False
'2018-08-23T17:54:00',9.08004,9.08034,9.07958,9.08034,36.25,9.08105,9.08136,9.08056,9.08136,40.99,True
'2018-08-23T17:55:00',9.08044,9.08164,9.08033,9.08154,34.0,9.08137,9.08258,9.08136,9.08246,31.5,True
'2018-08-23T17:56:00',9.08153,9.08434,9.08153,9.08354,79.86,9.08246,9.08543,9.08246,9.08456,76.86,False
'2018-08-23T17:57:00',9.0834,9.08413,9.08253,9.08349,84.62,9.08446,9.08517,9.08356,9.08446,77.62,False
'2018-08-23T17:58:00',9.08344,9.08394,9.08304,9.08304,50.75,9.08446,9.08497,9.08416,9.08416,51.5,False
'2018-08-23T17:59:00',9.08301,9.08301,9.08003,9.08003,54.0,9.08406,9.08406,9.08107,9.08107,53.87,False
'2018-08-23T18:00:00',9.08004,9.08053,9.0785,9.07915,66.37,9.08106,9.08157,9.07966,9.08026,69.61,False
'2018-08-23T18:01:00',9.07923,9.08034,9.07923,9.07978,55.0,9.08026,9.0814,9.08026,9.08086,52.37,False
'2018-08-23T18:02:00',9.07977,9.07984,9.07884,9.07934,80.75,9.08086,9.08095,9.07995,9.08046,84.47,True
'2018-08-23T18:03:00',9.07943,9.07984,9.07918,9.07944,51.37,9.08051,9.08096,9.08027,9.08056,47.0,True
'2018-08-23T18:04:00',9.0795,9.08058,9.07947,9.08026,45.87,9.08056,9.08166,9.08056,9.08137,43.12,False
'2018-08-23T18:05:00',9.08025,9.08025,9.07894,9.07894,89.21,9.08137,9.08137,9.08006,9.08006,93.5,False
'2018-08-23T18:06:00',9.07893,9.07893,9.07574,9.0758,93.5,9.08007,9.08007,9.07692,9.07693,90.23,False
'2018-08-23T18:07:00',9.0758,9.07682,9.07374,9.07406,140.72,9.07698,9.07789,9.07486,9.07526,138.84,False
'2018-08-23T18:08:00',9.07399,9.07444,9.07258,9.07438,112.98,9.07507,9.07557,9.07366,9.07546,110.86,True
'2018-08-23T18:09:00',9.07444,9.07564,9.07424,9.07443,71.12,9.07556,9.07677,9.07536,9.07557,65.87,False
'2018-08-23T18:10:00',9.07444,9.07524,9.07444,9.07523,60.25,9.07556,9.07636,9.07556,9.07633,52.86,True
'2018-08-23T18:11:00',9.07533,9.07574,9.07478,9.07484,53.62,9.07637,9.0768,9.07586,9.07596,47.37,False
'2018-08-23T18:12:00',9.07493,9.07493,9.07211,9.07244,116.87,9.076,9.076,9.07316,9.07356,105.61,False
'2018-08-23T18:13:00',9.07264,9.07304,9.07054,9.07233,92.74,9.07371,9.07396,9.07165,9.07337,92.49,False
'2018-08-23T18:14:00',9.07223,9.07264,9.07173,9.07234,119.0,9.07337,9.07369,9.07277,9.07324,63.86,True
'2018-08-23T18:15:00',9.07234,9.07274,9.07183,9.07234,124.0,9.07318,9.07369,9.07291,9.07325,63.86,False
'2018-08-23T18:16:00',9.07234,9.07264,9.06848,9.06927,126.75,9.07326,9.0737,9.06965,9.07048,99.85,False
'2018-08-23T18:17:00',9.06926,9.07006,9.06781,9.06823,98.62,9.07053,9.07122,9.06896,9.06931,89.21,False
'2018-08-23T18:18:00',9.06816,9.06914,9.06813,9.06814,74.37,9.06927,9.07016,9.06914,9.06919,72.86,True
'2018-08-23T18:19:00',9.06803,9.06974,9.06765,9.06973,72.25,9.06917,9.07087,9.06873,9.07087,70.36,True
'2018-08-23T18:20:00',9.06974,9.07074,9.06944,9.06993,70.5,9.07086,9.07171,9.0705,9.0709,59.23,True
'2018-08-23T18:21:00',9.06984,9.07084,9.06983,9.0707,66.0,9.0709,9.07186,9.07089,9.07176,53.49,True
'2018-08-23T18:22:00',9.07077,9.07109,9.0703,9.07047,106.5,9.07176,9.07208,9.07117,9.07156,90.21,False
'2018-08-23T18:23:00',9.07055,9.07104,9.06934,9.06934,114.0,9.07166,9.07191,9.0705,9.0705,97.46,False
'2018-08-23T18:24:00',9.06906,9.06974,9.06794,9.06944,142.5,9.07026,9.07095,9.06897,9.07064,92.74,False
'2018-08-23T18:25:00',9.06944,9.06954,9.06864,9.06864,36.75,9.07056,9.07069,9.06978,9.06978,32.75,False
'2018-08-23T18:26:00',9.06833,9.06833,9.06624,9.06784,96.12,9.06916,9.06939,9.06736,9.06883,82.62,False
'2018-08-23T18:27:00',9.06803,9.06814,9.06696,9.06704,87.75,9.06885,9.069,9.06806,9.06816,61.61,False
'2018-08-23T18:28:00',9.06696,9.06804,9.06645,9.06794,77.5,9.06806,9.06909,9.06757,9.06897,60.99,True
'2018-08-23T18:29:00',9.06791,9.07014,9.06791,9.06944,121.87,9.06897,9.07104,9.06897,9.07049,76.71,True
'2018-08-23T18:30:00',9.06944,9.07084,9.0694,9.07018,107.0,9.0705,9.07176,9.07046,9.07136,59.86,True
'2018-08-23T18:31:00',9.07034,9.07204,9.07034,9.07104,74.25,9.07136,9.07302,9.07136,9.07213,53.49,False
'2018-08-23T18:32:00',9.07103,9.07194,9.07094,9.07136,65.5,9.07212,9.07297,9.07192,9.07247,51.36,False
'2018-08-23T18:33:00',9.07136,9.07144,9.06914,9.07013,83.75,9.07234,9.07249,9.07019,9.07126,90.85,False
'2018-08-23T18:34:00',9.07004,9.07024,9.06953,9.07005,60.12,9.07116,9.07128,9.07057,9.07112,54.0,False
'2018-08-23T18:35:00',9.07004,9.07024,9.06963,9.07004,49.5,9.07112,9.07125,9.07076,9.07116,44.98,False
'2018-08-23T18:36:00',9.07014,9.07014,9.06907,9.06924,42.87,9.0712,9.07127,9.07017,9.07033,41.48,False
'2018-08-23T18:37:00',9.06924,9.06984,9.06904,9.06971,25.0,9.07031,9.07086,9.0701,9.07077,25.25,True
'2018-08-23T18:38:00',9.06971,9.07094,9.06971,9.07094,35.0,9.07076,9.07207,9.07076,9.07206,39.37,True
'2018-08-23T18:39:00',9.07114,9.0719,9.07097,9.07175,59.25,9.0722,9.07293,9.07207,9.07276,50.37,True
'2018-08-23T18:40:00',9.07175,9.07234,9.07164,9.07214,35.0,9.07286,9.07346,9.07272,9.07326,32.87,True
'2018-08-23T18:41:00',9.07221,9.07254,9.07213,9.07224,36.0,9.07326,9.07367,9.07326,9.07336,31.75,False
'2018-08-23T18:42:00',9.07224,9.07227,9.07164,9.07218,42.75,9.07329,9.07329,9.07277,9.07316,34.87,False
'2018-08-23T18:43:00',9.07219,9.07219,9.0721,9.07211,15.75,9.07316,9.07326,9.07306,9.07306,15.75,True
'2018-08-23T18:44:00',9.07213,9.07264,9.07213,9.07264,24.75,9.07327,9.07376,9.07316,9.07376,26.75,True
'2018-08-23T18:45:00',9.07264,9.07394,9.07258,9.07264,64.75,9.07375,9.07501,9.07366,9.07376,56.84,False
'2018-08-23T18:46:00',9.07266,9.07384,9.07263,9.07364,40.25,9.07376,9.07496,9.07376,9.07476,37.86,True
'2018-08-23T18:47:00',9.07368,9.07388,9.07344,9.07374,31.62,9.07476,9.07496,9.07456,9.07486,31.12,True
'2018-08-23T18:48:00',9.07368,9.07454,9.0721,9.07214,46.73,9.07476,9.07564,9.07326,9.07326,44.11,False
'2018-08-23T18:49:00',9.07218,9.07304,9.07218,9.07249,62.74,9.07326,9.07409,9.07326,9.07377,55.45,True
'2018-08-23T18:50:00',9.07253,9.07464,9.07253,9.07464,45.23,9.07377,9.07572,9.07377,9.07572,40.98,True
'2018-08-23T18:51:00',9.07465,9.07494,9.07363,9.07364,65.25,9.07576,9.07604,9.07476,9.07476,67.2,False
'2018-08-23T18:52:00',9.07364,9.07403,9.07301,9.07403,62.74,9.07462,9.07517,9.07407,9.07517,60.11,True
'2018-08-23T18:53:00',9.07404,9.07447,9.07235,9.07243,54.24,9.07516,9.07556,9.07336,9.07357,55.5,False
'2018-08-23T18:54:00',9.07243,9.07244,9.07116,9.07144,84.87,9.07353,9.07353,9.07216,9.07256,76.12,True
'2018-08-23T18:55:00',9.07144,9.07294,9.07143,9.07266,49.24,9.07247,9.07406,9.07247,9.07376,41.12,False
'2018-08-23T18:56:00',9.07264,9.07264,9.07203,9.07218,33.12,9.07376,9.07376,9.07316,9.07336,35.23,True
'2018-08-23T18:57:00',9.07211,9.0729,9.07211,9.07224,47.0,9.07335,9.07393,9.07314,9.07329,37.25,False
'2018-08-23T18:58:00',9.07224,9.07224,9.06968,9.07024,86.72,9.07336,9.07336,9.07077,9.07136,80.99,False
'2018-08-23T18:59:00',9.07032,9.07054,9.06844,9.07034,91.12,9.07136,9.07156,9.06956,9.07146,75.36,True
'2018-08-23T19:00:00',9.07031,9.07064,9.06704,9.0671,101.12,9.07126,9.07176,9.06806,9.06816,93.84,False
'2018-08-23T19:01:00',9.0671,9.06828,9.06599,9.0671,92.5,9.06807,9.06937,9.06697,9.06831,80.48,False
'2018-08-23T19:02:00',9.0671,9.06764,9.06655,9.06709,49.5,9.06827,9.06868,9.06762,9.06816,43.5,False
'2018-08-23T19:03:00',9.0671,9.06733,9.06654,9.06704,53.25,9.06816,9.06835,9.06764,9.0682,66.33,False
'2018-08-23T19:04:00',9.06704,9.06714,9.05809,9.05923,100.62,9.06819,9.06827,9.05976,9.06055,113.63,False
'2018-08-23T19:05:00',9.05892,9.06135,9.05836,9.05964,161.74,9.06024,9.0626,9.05946,9.06085,154.81,False
'2018-08-23T19:06:00',9.05964,9.06017,9.05473,9.05726,217.9,9.06087,9.06128,9.05597,9.05851,194.6,False
'2018-08-23T19:07:00',9.05739,9.05741,9.05505,9.05537,135.72,9.0585,9.05866,9.05631,9.05654,119.46,False
'2018-08-23T19:08:00',9.05537,9.0567,9.05435,9.05521,90.48,9.05652,9.05796,9.0556,9.05646,83.48,False
'2018-08-23T19:09:00',9.05523,9.0553,9.05333,9.05388,133.37,9.05646,9.05647,9.05445,9.05509,111.72,False
'2018-08-23T19:10:00',9.05388,9.05514,9.05372,9.05467,97.0,9.05505,9.05621,9.05494,9.05577,87.37,True
'2018-08-23T19:11:00',9.05467,9.05583,9.05349,9.05387,87.5,9.05576,9.05697,9.0546,9.05504,85.23,False
'2018-08-23T19:12:00',9.05396,9.05504,9.05253,9.05343,98.11,9.05524,9.0561,9.0536,9.05457,85.22,False
'2018-08-23T19:13:00',9.05341,9.05404,9.05214,9.05224,104.23,9.05446,9.05505,9.05326,9.0534,92.37,True
'2018-08-23T19:14:00',9.05226,9.05419,9.05107,9.05419,124.97,9.0534,9.05539,9.0523,9.05539,139.12,True
'2018-08-23T19:15:00',9.05419,9.05429,9.05231,9.0527,87.62,9.05536,9.05552,9.05336,9.05367,111.75,False
'2018-08-23T19:16:00',9.05262,9.05404,9.05262,9.05396,72.87,9.05367,9.05523,9.05366,9.05499,85.23,True
'2018-08-23T19:17:00',9.05396,9.05545,9.05324,9.05514,84.25,9.05506,9.05667,9.0543,9.05617,76.33,True
'2018-08-23T19:18:00',9.05514,9.05703,9.05505,9.05703,100.62,9.05627,9.05817,9.05617,9.05817,102.73,True
'2018-08-23T19:19:00',9.05733,9.05824,9.05704,9.05774,107.75,9.05836,9.0594,9.05816,9.05896,102.11,False
'2018-08-23T19:20:00',9.0578,9.0582,9.05646,9.05734,81.49,9.05896,9.05933,9.05764,9.05846,74.24,True
'2018-08-23T19:21:00',9.05744,9.05944,9.05734,9.05824,101.11,9.0585,9.06047,9.05846,9.05936,102.87,False
'2018-08-23T19:22:00',9.05813,9.05873,9.05813,9.05851,46.74,9.05927,9.05987,9.05921,9.05957,42.0,True
'2018-08-23T19:23:00',9.05852,9.05882,9.05724,9.05774,70.5,9.05957,9.05986,9.05846,9.05886,73.11,False
'2018-08-23T19:24:00',9.05773,9.05774,9.05562,9.05644,67.37,9.05887,9.05887,9.05666,9.05756,69.62,False
'2018-08-23T19:25:00',9.05643,9.05714,9.05603,9.05618,62.0,9.05757,9.05826,9.05716,9.05726,80.75,True
'2018-08-23T19:26:00',9.05624,9.05812,9.05614,9.05804,63.0,9.05736,9.05916,9.05726,9.05911,61.37,True
'2018-08-23T19:27:00',9.05804,9.05906,9.05794,9.05883,72.0,9.05916,9.06016,9.05903,9.05997,65.5,True
'2018-08-23T19:28:00',9.05873,9.06034,9.05873,9.05964,71.0,9.05987,9.06138,9.05987,9.06076,79.25,False
'2018-08-23T19:29:00',9.05944,9.05984,9.05913,9.05913,126.75,9.06054,9.06086,9.06017,9.06017,106.9,True
'2018-08-23T19:30:00',9.05913,9.06048,9.05913,9.06024,100.62,9.06019,9.06157,9.06017,9.06134,69.86,True
'2018-08-23T19:31:00',9.06024,9.06064,9.06024,9.06054,84.25,9.06133,9.06165,9.06133,9.06164,85.34,False
'2018-08-23T19:32:00',9.06053,9.06064,9.05964,9.05964,81.12,9.06164,9.06165,9.06076,9.06076,77.48,False
'2018-08-23T19:33:00',9.05944,9.06024,9.05944,9.06014,66.75,9.0605,9.06126,9.06047,9.0612,64.47,True
'2018-08-23T19:34:00',9.06014,9.06074,9.05963,9.06024,62.12,9.06126,9.06186,9.06078,9.06134,62.62,False
'2018-08-23T19:35:00',9.06024,9.06034,9.05954,9.05973,57.99,9.06125,9.06147,9.06066,9.06086,59.25,True
'2018-08-23T19:36:00',9.05974,9.06054,9.0596,9.06044,70.12,9.06086,9.06159,9.06078,9.06156,67.25,True
'2018-08-23T19:37:00',9.06054,9.06054,9.05774,9.05774,53.37,9.06164,9.06165,9.05886,9.05886,62.37,False
'2018-08-23T19:38:00',9.05765,9.05885,9.05725,9.05784,62.5,9.05876,9.06006,9.05836,9.05896,75.5,True
'2018-08-23T19:39:00',9.05784,9.05904,9.05771,9.05852,58.24,9.05894,9.06016,9.05876,9.05957,53.75,False
'2018-08-23T19:40:00',9.0585,9.05882,9.05804,9.05851,60.75,9.05956,9.05986,9.05916,9.05971,60.74,True
'2018-08-23T19:41:00',9.05851,9.06014,9.05842,9.06004,31.0,9.05975,9.0612,9.05963,9.06116,28.87,False
'2018-08-23T19:42:00',9.06,9.06004,9.05913,9.05915,35.75,9.06106,9.06116,9.06016,9.06027,39.75,False
'2018-08-23T19:43:00',9.05915,9.06001,9.05914,9.06,43.74,9.06026,9.06107,9.06016,9.06086,99.0,False
'2018-08-23T19:44:00',9.06,9.06001,9.05955,9.05976,29.25,9.06096,9.06096,9.06046,9.06076,43.5,True
'2018-08-23T19:45:00',9.05976,9.06094,9.05966,9.06079,75.11,9.06056,9.06197,9.06056,9.06176,101.25,False
'2018-08-23T19:46:00',9.06078,9.0608,9.05992,9.06063,69.35,9.06176,9.06197,9.06106,9.06167,110.25,True
'2018-08-23T19:47:00',9.0607,9.06125,9.0591,9.05928,65.23,9.06167,9.06246,9.06026,9.06036,92.5,False
'2018-08-23T19:48:00',9.05929,9.06084,9.05914,9.06002,50.62,9.06036,9.06197,9.06036,9.06106,59.5,False
'2018-08-23T19:49:00',9.06002,9.06002,9.05975,9.06,23.87,9.06116,9.06117,9.0609,9.06106,24.0,True
'2018-08-23T19:50:00',9.06024,9.06118,9.06024,9.06086,55.0,9.06125,9.06216,9.06125,9.06207,72.0,True
'2018-08-23T19:51:00',9.06093,9.06126,9.06031,9.06046,70.0,9.06207,9.06226,9.06146,9.06156,86.74,False
'2018-08-23T19:52:00',9.0604,9.0604,9.05874,9.0591,50.62,9.06156,9.06156,9.05996,9.06017,64.75,False
'2018-08-23T19:53:00',9.05911,9.05916,9.05796,9.05866,50.86,9.06017,9.06017,9.05887,9.05956,106.5,True
'2018-08-23T19:54:00',9.0587,9.05926,9.05842,9.05842,41.61,9.05956,9.06026,9.05946,9.05946,75.75,True
'2018-08-23T19:55:00',9.05843,9.05926,9.05843,9.05926,42.5,9.05946,9.06027,9.05946,9.06026,72.0,True
'2018-08-23T19:56:00',9.05926,9.05957,9.0584,9.0584,37.87,9.06027,9.06076,9.05936,9.05956,46.12,True
'2018-08-23T19:57:00',9.05844,9.05984,9.05844,9.05974,59.37,9.05956,9.06086,9.05956,9.0608,33.5,True
'2018-08-23T19:58:00',9.05984,9.05984,9.0584,9.0584,74.35,9.0608,9.06097,9.05946,9.05956,79.12,False
'2018-08-23T19:59:00',9.05845,9.05885,9.05804,9.05884,56.36,9.05956,9.05997,9.05916,9.05996,53.37,True
'2018-08-23T20:00:00',9.05886,9.05924,9.05867,9.05908,53.87,9.05996,9.06036,9.05976,9.06016,45.87,True
'2018-08-23T20:01:00',9.05914,9.06214,9.05914,9.06159,65.12,9.06017,9.06326,9.06017,9.06266,61.0,False
'2018-08-23T20:02:00',9.06158,9.06194,9.06113,9.06163,77.47,9.06266,9.06306,9.06226,9.06261,63.5,False
'2018-08-23T20:03:00',9.06163,9.06164,9.06094,9.06154,44.36,9.06262,9.0627,9.06206,9.06266,47.0,True
'2018-08-23T20:04:00',9.06154,9.06199,9.06154,9.06199,14.75,9.06267,9.06307,9.06266,9.06306,15.75,True
'2018-08-23T20:05:00',9.06201,9.06384,9.06199,9.06324,54.0,9.06306,9.06489,9.06306,9.06436,55.86,False
'2018-08-23T20:06:00',9.06327,9.06327,9.06238,9.06278,41.87,9.06436,9.06436,9.06346,9.06386,40.5,False
'2018-08-23T20:07:00',9.06279,9.06279,9.06184,9.06214,36.75,9.06386,9.06387,9.06296,9.06331,39.25,True
'2018-08-23T20:08:00',9.06225,9.06324,9.06225,9.06248,34.75,9.06331,9.06441,9.06331,9.06347,35.75,False
'2018-08-23T20:09:00',9.06244,9.06284,9.06239,9.06244,27.62,9.06348,9.06387,9.06346,9.06356,28.5,False
'2018-08-23T20:10:00',9.06254,9.06284,9.06236,9.06254,38.25,9.06356,9.06379,9.06336,9.06348,38.25,True
'2018-08-23T20:11:00',9.06254,9.06284,9.06253,9.06264,20.25,9.06355,9.0638,9.06347,9.06366,20.0,True
'2018-08-23T20:12:00',9.06264,9.06314,9.06233,9.06234,49.12,9.06347,9.06426,9.06346,9.06346,52.25,False
'2018-08-23T20:13:00',9.06233,9.06284,9.06233,9.06243,33.37,9.06347,9.06395,9.06346,9.06356,35.25,False
'2018-08-23T20:14:00',9.06244,9.06263,9.06214,9.06223,28.75,9.06356,9.06377,9.06326,9.06337,26.25,False
'2018-08-23T20:15:00',9.06223,9.06234,9.06194,9.06195,23.25,9.06334,9.06347,9.06306,9.06307,25.5,True
'2018-08-23T20:16:00',9.06195,9.06266,9.06195,9.06244,35.25,9.06306,9.06367,9.06306,9.0635,32.25,False
'2018-08-23T20:17:00',9.06254,9.06254,9.06205,9.06213,16.12,9.0635,9.0635,9.06319,9.06319,12.75,False
'2018-08-23T20:18:00',9.06214,9.06214,9.06123,9.06144,29.25,9.06319,9.06319,9.06234,9.06256,34.5,False
'2018-08-23T20:19:00',9.06146,9.06204,9.06123,9.06134,37.5,9.06256,9.06303,9.06235,9.06235,31.0,False
'2018-08-23T20:20:00',9.06133,9.0614,9.0607,9.06074,25.74,9.06235,9.06246,9.06186,9.06186,26.75,False
'2018-08-23T20:21:00',9.06061,9.06061,9.05955,9.05961,46.5,9.06156,9.06167,9.06078,9.06083,41.0,False
'2018-08-23T20:22:00',9.05989,9.05997,9.05973,9.05994,26.75,9.06094,9.06107,9.06076,9.06106,28.5,False
'2018-08-23T20:23:00',9.05994,9.05994,9.05924,9.05964,16.5,9.061,9.061,9.06036,9.06076,18.0,False
'2018-08-23T20:24:00',9.05964,9.05964,9.05842,9.05879,38.37,9.06074,9.06074,9.05946,9.05987,42.12,False
'2018-08-23T20:25:00',9.05884,9.0595,9.05844,9.05858,62.36,9.0599,9.06057,9.05956,9.05966,61.5,False
'2018-08-23T20:26:00',9.05864,9.05884,9.05864,9.05883,19.5,9.05976,9.05997,9.05966,9.05997,18.0,True
'2018-08-23T20:27:00',9.0592,9.0596,9.05796,9.05796,46.75,9.05997,9.06051,9.0592,9.0592,47.98,False
'2018-08-23T20:28:00',9.05803,9.05834,9.05796,9.0581,27.0,9.05923,9.05952,9.05905,9.05928,28.36,True
'2018-08-23T20:29:00',9.05814,9.05842,9.05767,9.05767,24.75,9.05928,9.05962,9.05888,9.05888,21.99,False
'2018-08-23T20:30:00',9.05764,9.05764,9.05604,9.05654,66.87,9.05888,9.05888,9.05716,9.05765,64.99,False
'2018-08-23T20:31:00',9.05652,9.05695,9.05644,9.05656,32.5,9.05757,9.05807,9.05756,9.05766,32.0,False
'2018-08-23T20:32:00',9.05647,9.05695,9.05615,9.05644,53.24,9.05746,9.05806,9.05726,9.05746,67.0,False
'2018-08-23T20:33:00',9.05648,9.05656,9.05596,9.05614,32.25,9.05756,9.05766,9.05706,9.05726,32.74,False
'2018-08-23T20:34:00',9.05609,9.05654,9.05608,9.05653,34.0,9.05716,9.0577,9.05716,9.05767,39.62,True
'2018-08-23T20:35:00',9.05648,9.05694,9.05648,9.05694,35.75,9.05756,9.05806,9.05756,9.05806,37.5,True
'2018-08-23T20:36:00',9.05707,9.05814,9.05684,9.05697,61.5,9.05806,9.05922,9.05796,9.05806,55.6,False
'2018-08-23T20:37:00',9.05704,9.05774,9.05685,9.05763,43.5,9.05816,9.05883,9.05804,9.05876,46.5,True
'2018-08-23T20:38:00',9.05763,9.05814,9.05701,9.05714,51.75,9.05875,9.05916,9.05796,9.05826,48.5,False
'2018-08-23T20:39:00',9.05724,9.05744,9.05674,9.05674,48.75,9.05836,9.0585,9.05766,9.05781,41.98,False
'2018-08-23T20:40:00',9.05687,9.05695,9.05436,9.05484,100.0,9.05796,9.05815,9.05536,9.05596,92.72,False
'2018-08-23T20:41:00',9.05485,9.05577,9.05463,9.05574,44.5,9.05596,9.05686,9.05566,9.05686,43.5,True
'2018-08-23T20:42:00',9.05577,9.05695,9.05554,9.05695,55.25,9.05686,9.05807,9.05666,9.05806,54.97,True
'2018-08-23T20:43:00',9.05694,9.05754,9.05655,9.05754,106.5,9.05807,9.05867,9.05776,9.05851,60.24,True
'2018-08-23T20:44:00',9.05744,9.05904,9.05744,9.05873,111.0,9.05851,9.06009,9.05851,9.05985,94.93,False
'2018-08-23T20:45:00',9.05875,9.05875,9.05765,9.05774,81.0,9.05983,9.05983,9.05866,9.05886,99.12,False
'2018-08-23T20:46:00',9.05766,9.05864,9.05714,9.05724,77.87,9.05876,9.05976,9.05826,9.05836,77.0,False
'2018-08-23T20:47:00',9.05724,9.05764,9.05683,9.05743,63.24,9.05834,9.05876,9.05796,9.05857,63.5,False
'2018-08-23T20:48:00',9.05744,9.05744,9.05639,9.05664,78.99,9.05856,9.05856,9.05746,9.05767,74.0,False
'2018-08-23T20:49:00',9.05664,9.05704,9.05645,9.05704,54.87,9.05776,9.05823,9.05756,9.05812,50.75,True
'2018-08-23T20:50:00',9.05703,9.05724,9.05319,9.05354,84.24,9.05812,9.05831,9.05426,9.0545,90.12,False
'2018-08-23T20:51:00',9.05354,9.05397,9.05202,9.05334,66.0,9.05451,9.05506,9.05316,9.05447,68.0,True
'2018-08-23T20:52:00',9.05333,9.05404,9.05333,9.05404,42.5,9.05447,9.05516,9.05443,9.05516,40.5,True
'2018-08-23T20:53:00',9.05414,9.05464,9.05244,9.05244,47.22,9.05522,9.05564,9.05356,9.05356,40.5,False
'2018-08-23T20:54:00',9.05232,9.05284,9.05204,9.05275,56.25,9.05334,9.05396,9.05316,9.05386,49.0,True
'2018-08-23T20:55:00',9.05264,9.05314,9.05224,9.05304,43.0,9.05376,9.05426,9.05333,9.05416,45.37,True
'2018-08-23T20:56:00',9.05306,9.05363,9.05163,9.05174,54.87,9.05416,9.05474,9.05276,9.05286,56.0,False
'2018-08-23T20:57:00',9.05169,9.05263,9.05134,9.0524,80.36,9.05256,9.0538,9.05246,9.05346,64.37,True
'2018-08-23T20:58:00',9.0524,9.05372,9.05206,9.05358,95.56,9.05337,9.05486,9.05316,9.05477,98.25,True
'2018-08-23T20:59:00',9.05356,9.05624,9.05356,9.05574,144.74,9.05477,9.05744,9.05466,9.05685,147.12,False
'2018-08-23T21:00:00',9.05574,9.05574,9.05478,9.05486,84.5,9.05686,9.05686,9.05583,9.05599,68.87,False
'2018-08-23T21:01:00',9.05486,9.05486,9.05299,9.05373,58.49,9.05607,9.05607,9.05403,9.05481,57.75,False
'2018-08-23T21:02:00',9.05374,9.05428,9.05373,9.05423,38.75,9.05486,9.05537,9.05481,9.05535,50.25,True
'2018-08-23T21:03:00',9.05424,9.05434,9.05042,9.05114,86.75,9.05535,9.05537,9.05166,9.05222,76.97,False
'2018-08-23T21:04:00',9.05114,9.05224,9.05044,9.05194,112.25,9.05225,9.05337,9.05159,9.05301,91.6,True
'2018-08-23T21:05:00',9.05203,9.05264,9.05144,9.05262,77.0,9.05301,9.05384,9.05262,9.05378,65.61,True
'2018-08-23T21:06:00',9.05254,9.05419,9.05223,9.05419,69.0,9.05378,9.05537,9.05336,9.05536,57.37,True
'2018-08-23T21:07:00',9.05419,9.05594,9.05419,9.05568,52.75,9.05526,9.05701,9.05526,9.05693,56.61,True
'2018-08-23T21:08:00',9.0557,9.05614,9.05524,9.05574,48.37,9.05693,9.05731,9.05615,9.05686,49.62,False
'2018-08-23T21:09:00',9.05574,9.05616,9.05528,9.05608,63.75,9.05681,9.05717,9.05626,9.05714,42.25,True
'2018-08-23T21:10:00',9.05608,9.05663,9.056,9.05655,48.0,9.0571,9.05787,9.0571,9.0578,41.23,True
'2018-08-23T21:11:00',9.05663,9.05734,9.05655,9.05678,34.74,9.05777,9.05851,9.05766,9.05803,36.73,False
'2018-08-23T21:12:00',9.05678,9.05714,9.05624,9.05704,77.75,9.05794,9.05796,9.0572,9.05783,45.12,True
'2018-08-23T21:13:00',9.05694,9.05714,9.05673,9.05713,73.5,9.05783,9.05814,9.05772,9.05811,37.0,True
'2018-08-23T21:14:00',9.05704,9.05754,9.05703,9.05743,31.25,9.05812,9.05851,9.05795,9.05843,24.0,False
'2018-08-23T21:15:00',9.05743,9.05744,9.05699,9.05724,40.5,9.05844,9.05844,9.05804,9.05835,36.5,True
'2018-08-23T21:16:00',9.05723,9.05774,9.05718,9.05742,21.0,9.05836,9.05883,9.05826,9.05836,23.0,False
'2018-08-23T21:17:00',9.05735,9.05735,9.05675,9.05675,9.0,9.05836,9.05844,9.05776,9.05776,10.5,False
'2018-08-23T21:18:00',9.05682,9.05691,9.0563,9.05655,39.75,9.05794,9.05805,9.05727,9.05756,42.0,True
'2018-08-23T21:19:00',9.05656,9.05695,9.05655,9.05655,42.5,9.05756,9.05807,9.05756,9.05765,49.5,True
'2018-08-23T21:20:00',9.05655,9.05728,9.05654,9.05701,34.25,9.05766,9.05837,9.05746,9.05806,38.25,False
'2018-08-23T21:21:00',9.05708,9.05708,9.05569,9.05569,43.5,9.05806,9.05816,9.05686,9.05686,40.25,False
'2018-08-23T21:22:00',9.05569,9.05574,9.0553,9.05564,58.75,9.05687,9.05689,9.05636,9.05676,59.25,False
'2018-08-23T21:23:00',9.05568,9.05569,9.05474,9.05529,55.84,9.05676,9.05677,9.05586,9.05626,89.0,False
'2018-08-23T21:24:00',9.05522,9.05527,9.05449,9.05506,42.49,9.05626,9.05646,9.05556,9.05616,39.75,True
'2018-08-23T21:25:00',9.05507,9.05534,9.05452,9.05454,55.74,9.05616,9.05646,9.05556,9.05566,55.0,False
'2018-08-23T21:26:00',9.05463,9.05518,9.05463,9.05518,17.0,9.05577,9.05606,9.05566,9.05606,39.75,True
'2018-08-23T21:27:00',9.05498,9.05534,9.05497,9.05498,36.25,9.05606,9.05647,9.05596,9.05607,39.5,True
'2018-08-23T21:28:00',9.05503,9.05543,9.05498,9.05527,31.5,9.05607,9.05647,9.05596,9.05636,49.5,True
'2018-08-23T21:29:00',9.05544,9.05552,9.05516,9.0552,27.0,9.05636,9.05646,9.05596,9.05606,46.5,True
'2018-08-23T21:30:00',9.05524,9.05645,9.05495,9.05604,50.86,9.05606,9.05746,9.05597,9.05696,69.25,True
'2018-08-23T21:31:00',9.05606,9.05669,9.05553,9.0558,60.37,9.05696,9.05756,9.05637,9.05686,99.0,True
'2018-08-23T21:32:00',9.05597,9.05668,9.0559,9.05654,47.75,9.05686,9.05766,9.05666,9.05765,69.75,False
'2018-08-23T21:33:00',9.05648,9.05654,9.05427,9.05518,63.5,9.05757,9.05762,9.05526,9.05616,65.36,False
'2018-08-23T21:34:00',9.05517,9.05518,9.05468,9.05509,59.75,9.05616,9.05626,9.05576,9.05606,60.12,True
'2018-08-23T21:35:00',9.05502,9.05541,9.05463,9.05483,70.87,9.05596,9.05646,9.05556,9.05586,85.25,False
'2018-08-23T21:36:00',9.05484,9.05504,9.05311,9.05324,90.75,9.05586,9.05616,9.05406,9.05434,86.22,False
'2018-08-23T21:37:00',9.05314,9.05374,9.05295,9.05364,213.0,9.05424,9.05482,9.05412,9.05473,100.93,True
'2018-08-23T21:38:00',9.05364,9.05444,9.05363,9.05374,67.49,9.05474,9.05561,9.05473,9.05496,47.5,False
'2018-08-23T21:39:00',9.05383,9.05384,9.05342,9.05347,41.0,9.05498,9.05506,9.05446,9.05456,56.62,True
'2018-08-23T21:40:00',9.05347,9.05404,9.05309,9.05384,25.75,9.05457,9.05514,9.05416,9.05496,36.0,False
'2018-08-23T21:41:00',9.05388,9.05404,9.05388,9.05399,34.5,9.05496,9.05507,9.05496,9.05507,99.75,True
'2018-08-23T21:42:00',9.05393,9.05404,9.05389,9.05389,41.25,9.05506,9.05515,9.05506,9.05514,60.43,False
'2018-08-23T21:43:00',9.05389,9.05397,9.05353,9.05386,20.25,9.05506,9.05514,9.05467,9.05506,28.12,True
'2018-08-23T21:44:00',9.05383,9.05434,9.05383,9.05395,43.73,9.05507,9.05538,9.05496,9.05497,66.75,False
'2018-08-23T21:45:00',9.05395,9.05395,9.05364,9.05374,83.0,9.05496,9.05515,9.05467,9.05499,66.61,True
'2018-08-23T21:46:00',9.05374,9.05554,9.05371,9.05466,83.5,9.0549,9.05656,9.05474,9.05577,88.85,True
'2018-08-23T21:47:00',9.05467,9.0555,9.05466,9.05546,74.75,9.05577,9.05672,9.05576,9.0567,73.75,True
'2018-08-23T21:48:00',9.05546,9.05774,9.05545,9.05766,79.25,9.05669,9.05899,9.05669,9.05889,81.35,True
'2018-08-23T21:49:00',9.05766,9.05954,9.05734,9.0586,122.87,9.0589,9.06079,9.05859,9.05976,117.98,True
'2018-08-23T21:50:00',9.05859,9.06014,9.05824,9.05966,106.31,9.05978,9.06126,9.05939,9.06079,105.11,True
'2018-08-23T21:51:00',9.05962,9.06052,9.05871,9.06023,58.25,9.06079,9.06174,9.05993,9.06134,59.5,True
'2018-08-23T21:52:00',9.06044,9.06084,9.05938,9.06014,76.85,9.0615,9.06196,9.06056,9.06118,83.5,False
'2018-08-23T21:53:00',9.06034,9.06084,9.05997,9.06064,71.72,9.06118,9.06187,9.06096,9.06176,78.25,True
'2018-08-23T21:54:00',9.06068,9.06092,9.06029,9.06064,46.98,9.06176,9.06197,9.06136,9.06176,51.74,False
'2018-08-23T21:55:00',9.06063,9.06063,9.05844,9.06008,62.37,9.06156,9.06156,9.05956,9.06126,64.5,True
'2018-08-23T21:56:00',9.06008,9.06088,9.05953,9.06041,67.96,9.06117,9.06187,9.06046,9.06146,107.25,False
'2018-08-23T21:57:00',9.06038,9.06055,9.0596,9.05974,91.95,9.06146,9.06157,9.06056,9.06086,99.0,False
'2018-08-23T21:58:00',9.05984,9.05984,9.05794,9.05814,67.87,9.06086,9.06087,9.05905,9.05926,71.0,False
'2018-08-23T21:59:00',9.05816,9.05893,9.05726,9.0589,75.12,9.05926,9.06015,9.05836,9.06015,78.99,True
'2018-08-23T22:00:00',9.05903,9.06037,9.05903,9.06035,74.24,9.06015,9.06156,9.06015,9.06156,65.62,True
'2018-08-23T22:01:00',9.06031,9.06045,9.05919,9.05927,61.72,9.06156,9.06157,9.06039,9.06039,72.25,False
'2018-08-23T22:02:00',9.05921,9.05923,9.05875,9.05921,57.35,9.06039,9.06047,9.05999,9.06039,73.5,True
'2018-08-23T22:03:00',9.0592,9.05956,9.0592,9.05926,43.99,9.0604,9.06056,9.06031,9.06045,47.82,True
'2018-08-23T22:04:00',9.05927,9.05966,9.05918,9.05927,41.6,9.06046,9.06079,9.06039,9.06046,52.24,False
'2018-08-23T22:05:00',9.05927,9.05933,9.05915,9.05926,16.25,9.06039,9.0604,9.06039,9.06039,23.25,False
'2018-08-23T22:06:00',9.05926,9.05926,9.0592,9.05926,4.0,9.06046,9.06047,9.06046,9.06046,5.25,True
'2018-08-23T22:07:00',9.05925,9.05929,9.05881,9.05926,19.0,9.0604,9.06048,9.05999,9.06046,21.25,True
'2018-08-23T22:08:00',9.05933,9.06031,9.05933,9.06016,15.75,9.06046,9.06137,9.06046,9.06134,15.86,False
'2018-08-23T22:09:00',9.06015,9.06024,9.06015,9.06017,9.75,9.06135,9.06141,9.0613,9.06135,6.75,True
'2018-08-23T22:10:00',9.06001,9.06055,9.06,9.06047,30.75,9.06108,9.06179,9.06108,9.06172,26.87,True
'2018-08-23T22:11:00',9.06046,9.06094,9.06046,9.06094,12.75,9.06173,9.06215,9.06171,9.06213,13.99,False
'2018-08-23T22:12:00',9.06081,9.06094,9.06052,9.06052,20.25,9.06204,9.06211,9.06172,9.06172,15.74,True
'2018-08-23T22:13:00',9.06052,9.06113,9.06019,9.06058,39.25,9.0617,9.06219,9.06135,9.06176,30.12,False
'2018-08-23T22:14:00',9.06058,9.06062,9.06011,9.06037,14.75,9.06173,9.06175,9.06123,9.06133,12.62,False
'2018-08-23T22:15:00',9.06024,9.0606,9.06024,9.0606,9.75,9.06133,9.06165,9.06133,9.06164,9.75,True
'2018-08-23T22:16:00',9.0606,9.06089,9.06014,9.06014,21.25,9.06165,9.06197,9.06126,9.06133,21.75,False
'2018-08-23T22:17:00',9.06014,9.06015,9.05882,9.05898,19.12,9.06134,9.06134,9.06007,9.06008,20.25,False
'2018-08-23T22:18:00',9.05898,9.05968,9.05853,9.05919,27.49,9.06007,9.06094,9.05968,9.06039,29.5,False
'2018-08-23T22:19:00',9.05925,9.0593,9.05875,9.05909,34.37,9.0604,9.06054,9.05991,9.06031,33.0,True
'2018-08-23T22:20:00',9.05906,9.05942,9.05878,9.05879,26.99,9.06031,9.06055,9.05991,9.05999,27.0,True
'2018-08-23T22:21:00',9.05879,9.05958,9.05875,9.05953,20.75,9.05997,9.06078,9.05976,9.06062,20.75,False
'2018-08-23T22:22:00',9.05937,9.05937,9.05896,9.0592,10.74,9.06046,9.06046,9.06007,9.06031,11.25,True
'2018-08-23T22:23:00',9.05919,9.05952,9.05918,9.05941,33.22,9.06031,9.0607,9.0603,9.06046,35.25,False
'2018-08-23T22:24:00',9.05936,9.0594,9.05886,9.05924,36.35,9.06046,9.06054,9.05999,9.06031,35.5,False
'2018-08-23T22:25:00',9.05926,9.05936,9.05918,9.05921,13.62,9.06031,9.06047,9.06023,9.06047,17.25,True
'2018-08-23T22:26:00',9.05926,9.05945,9.05924,9.05924,14.0,9.06046,9.06062,9.06046,9.06046,14.25,True
'2018-08-23T22:27:00',9.05929,9.05962,9.05928,9.05961,9.0,9.0605,9.06079,9.06046,9.06079,7.0,True
'2018-08-23T22:28:00',9.05962,9.05987,9.05956,9.05972,23.87,9.0608,9.06098,9.0607,9.06097,23.62,True
'2018-08-23T22:29:00',9.05972,9.06015,9.05972,9.06015,54.75,9.06098,9.06137,9.06097,9.06136,52.47,True
'2018-08-23T22:30:00',9.06003,9.06101,9.06003,9.061,36.75,9.06136,9.06218,9.0612,9.06218,31.61,False
'2018-08-23T22:31:00',9.061,9.061,9.06058,9.06097,6.0,9.06217,9.06217,9.06176,9.06213,5.25,False
'2018-08-23T22:32:00',9.06082,9.06082,9.06082,9.06082,1.0,9.06221,9.06221,9.0622,9.0622,1.0,True
'2018-08-23T22:33:00',9.06082,9.06103,9.0608,9.06103,7.5,9.06221,9.06224,9.06217,9.06219,7.87,True
'2018-08-23T22:34:00',9.06131,9.06171,9.06131,9.06141,18.5,9.06239,9.06287,9.06239,9.06257,17.49,False
'2018-08-23T22:35:00',9.06135,9.0614,9.06103,9.06103,13.5,9.06251,9.06258,9.06216,9.06216,11.86,False
'2018-08-23T22:36:00',9.06103,9.06135,9.06095,9.06099,15.75,9.06217,9.06252,9.06212,9.06215,15.37,False
'2018-08-23T22:37:00',9.06095,9.06133,9.06095,9.06133,3.0,9.06211,9.06249,9.06211,9.06249,3.0,True
'2018-08-23T22:38:00',9.06139,9.06139,9.061,9.061,5.25,9.06253,9.06253,9.06215,9.06216,4.37,False
'2018-08-23T22:39:00',9.06082,9.06082,9.06075,9.06076,5.0,9.06219,9.06219,9.06212,9.06213,5.5,True
'2018-08-23T22:40:00',9.06132,9.06146,9.06121,9.06145,12.0,9.06239,9.06256,9.0622,9.06253,9.75,False
'2018-08-23T22:41:00',9.06145,9.06145,9.0611,9.0611,6.0,9.06255,9.06256,9.06219,9.06219,4.5,False
'2018-08-23T22:42:00',9.0611,9.0611,9.06101,9.06101,9.75,9.06218,9.06221,9.06214,9.06217,8.24,True
'2018-08-23T22:43:00',9.06101,9.06147,9.06101,9.06135,11.25,9.06215,9.06259,9.06215,9.06251,9.49,False
'2018-08-23T22:44:00',9.06143,9.06143,9.06105,9.06136,15.75,9.06246,9.06258,9.06219,9.06252,13.12,True
'2018-08-23T22:45:00',9.06136,9.06152,9.0611,9.06142,12.75,9.06251,9.06268,9.06225,9.0626,11.49,True
'2018-08-23T22:46:00',9.06167,9.0618,9.0614,9.06178,18.0,9.06283,9.06295,9.06255,9.06294,16.61,True
'2018-08-23T22:47:00',9.06178,9.06215,9.06142,9.06215,20.25,9.06277,9.06331,9.06256,9.06328,18.87,False
'2018-08-23T22:48:00',9.06215,9.06215,9.06087,9.06134,30.0,9.06326,9.06328,9.06206,9.06236,44.75,False
'2018-08-23T22:49:00',9.06134,9.06134,9.06109,9.06112,11.25,9.06246,9.06247,9.06236,9.06237,40.62,False
'2018-08-23T22:50:00',9.06112,9.06127,9.06048,9.06087,41.0,9.06236,9.06236,9.06136,9.06203,44.0,True
'2018-08-23T22:51:00',9.06087,9.06246,9.0605,9.0621,77.37,9.06196,9.06378,9.06182,9.06351,77.98,True
'2018-08-23T22:52:00',9.06207,9.06301,9.06207,9.06272,37.62,9.06347,9.06436,9.06347,9.06407,35.12,False
'2018-08-23T22:53:00',9.06252,9.06285,9.06204,9.06242,23.87,9.06386,9.06423,9.06342,9.06379,27.23,False
'2018-08-23T22:54:00',9.06239,9.06244,9.0619,9.06198,28.48,9.06377,9.06382,9.06325,9.06333,25.87,False
'2018-08-23T22:55:00',9.06197,9.06229,9.06162,9.06162,43.99,9.06332,9.06366,9.06301,9.06301,44.87,False
'2018-08-23T22:56:00',9.06158,9.06185,9.06107,9.06144,64.44,9.06295,9.06326,9.06246,9.06277,74.36,False
'2018-08-23T22:57:00',9.06151,9.06156,9.0601,9.06082,48.24,9.06277,9.06294,9.06145,9.06224,53.62,False
'2018-08-23T22:58:00',9.06082,9.06082,9.06018,9.06035,30.37,9.06221,9.06221,9.06103,9.06103,37.49,False
'2018-08-23T22:59:00',9.06027,9.06035,9.05859,9.05974,24.13,9.06095,9.06204,9.06008,9.06156,19.44,False
'2018-08-23T23:00:00',9.05974,9.05974,9.05974,9.05974,0.0,9.06156,9.06156,9.06156,9.06156,0.0,False
'2018-08-23T23:01:00',9.05974,9.05974,9.05974,9.05974,0.0,9.06156,9.06156,9.06156,9.06156,0.0,False
'2018-08-23T23:02:00',9.05974,9.05974,9.05974,9.05974,0.0,9.06156,9.06156,9.06156,9.06156,0.0,False
'2018-08-23T23:03:00',9.05974,9.05974,9.05974,9.05974,0.0,9.06156,9.06156,9.06156,9.06156,0.0,False
'2018-08-23T23:04:00',9.05974,9.05974,9.05974,9.05974,0.0,9.06156,9.06156,9.06156,9.06156,0.0,False
'2018-08-23T23:05:00',9.05709,9.05713,9.05691,9.05692,9.5,9.06074,9.06074,9.05964,9.06014,13.25,False
'2018-08-23T23:06:00',9.05693,9.0571,9.05687,9.05687,13.0,9.06004,9.0605,9.05983,9.05994,16.5,True
'2018-08-23T23:07:00',9.05684,9.05709,9.05593,9.05606,30.25,9.06004,9.06084,9.05905,9.05934,42.0,False
'2018-08-23T23:08:00',9.05605,9.05713,9.05595,9.05693,28.25,9.05944,9.06065,9.05944,9.06005,40.75,False
'2018-08-23T23:09:00',9.05693,9.05693,9.05693,9.05693,0.0,9.06005,9.06005,9.06005,9.06005,0.0,True
'2018-08-23T23:10:00',9.05699,9.05712,9.05688,9.05699,10.5,9.06034,9.0605,9.05982,9.0605,12.25,True
'2018-08-23T23:11:00',9.057,9.05918,9.057,9.05918,28.24,9.06049,9.06225,9.06024,9.06165,28.75,True
'2018-08-23T23:12:00',9.05918,9.06036,9.05913,9.05999,45.74,9.0616,9.06437,9.06143,9.06302,44.25,False
'2018-08-23T23:13:00',9.05999,9.06034,9.05975,9.05992,63.37,9.06298,9.06302,9.06233,9.06233,64.5,False
'2018-08-23T23:14:00',9.05993,9.06,9.05989,9.05989,5.5,9.06232,9.06234,9.06232,9.06233,5.5,True
'2018-08-23T23:15:00',9.05992,9.06004,9.05985,9.05986,150.0,9.06233,9.06266,9.06227,9.06232,149.5,True
'2018-08-23T23:16:00',9.06004,9.06033,9.05987,9.05992,38.49,9.06268,9.06268,9.06195,9.0624,38.87,False
'2018-08-23T23:17:00',9.05991,9.05992,9.05991,9.05992,1.0,9.06241,9.06241,9.0624,9.0624,1.0,True
'2018-08-23T23:18:00',9.05991,9.0607,9.05991,9.06069,8.5,9.06241,9.06364,9.06241,9.06335,9.25,True
'2018-08-23T23:19:00',9.06125,9.06251,9.06116,9.06123,32.12,9.06346,9.06575,9.06346,9.06347,27.25,False
'2018-08-23T23:20:00',9.06126,9.06144,9.05994,9.05994,21.87,9.06347,9.0637,9.06301,9.06301,20.25,False
'2018-08-23T23:21:00',9.05993,9.06008,9.05993,9.06006,7.37,9.06302,9.06306,9.06281,9.06281,6.0,True
'2018-08-23T23:22:00',9.06014,9.06021,9.06003,9.06021,3.0,9.06283,9.06284,9.06283,9.06284,3.0,True
'2018-08-23T23:23:00',9.06023,9.06028,9.06002,9.06027,6.0,9.06284,9.06284,9.06267,9.06267,6.25,True
'2018-08-23T23:24:00',9.06025,9.06046,9.06025,9.06033,7.5,9.06274,9.06274,9.06216,9.06216,8.25,False
'2018-08-23T23:25:00',9.06043,9.06043,9.06033,9.06035,50.5,9.06216,9.06226,9.06216,9.06225,75.25,True
'2018-08-23T23:26:00',9.06035,9.06044,9.06032,9.06034,7.25,9.06216,9.06228,9.06216,9.06226,9.25,True
'2018-08-23T23:27:00',9.06033,9.06054,9.06033,9.06044,8.62,9.06216,9.06228,9.06216,9.06226,9.75,True
'2018-08-23T23:28:00',9.06053,9.06053,9.06043,9.06044,5.75,9.06228,9.06238,9.06226,9.06226,6.75,True
'2018-08-23T23:29:00',9.06044,9.06093,9.06043,9.06093,5.25,9.06216,9.06242,9.06216,9.06239,5.75,True
'2018-08-23T23:30:00',9.06082,9.0611,9.06033,9.06053,156.09,9.06256,9.06366,9.06242,9.06258,121.25,False
'2018-08-23T23:31:00',9.06053,9.06074,9.06039,9.06054,120.25,9.06259,9.06286,9.06256,9.06276,91.49,True
'2018-08-23T23:32:00',9.06064,9.06084,9.06053,9.06084,39.0,9.06286,9.06287,9.06264,9.06266,33.5,True
'2018-08-23T23:33:00',9.06084,9.06104,9.06063,9.06093,67.5,9.06265,9.06277,9.06241,9.06277,49.61,False
'2018-08-23T23:34:00',9.06083,9.06104,9.06076,9.06084,67.82,9.06267,9.06277,9.06256,9.06259,51.0,True
'2018-08-23T23:35:00',9.06092,9.06124,9.06083,9.06124,143.48,9.06259,9.0629,9.06255,9.06282,108.12,False
'2018-08-23T23:36:00',9.06124,9.06124,9.06083,9.06114,99.99,9.06276,9.06288,9.06261,9.06273,72.99,False
'2018-08-23T23:37:00',9.06114,9.06114,9.06093,9.06093,31.5,9.06286,9.06292,9.06259,9.06259,21.62,True
'2018-08-23T23:38:00',9.06104,9.06244,9.06073,9.06234,105.87,9.06259,9.06416,9.06252,9.06401,74.74,True
'2018-08-23T23:39:00',9.06234,9.06254,9.06216,9.06244,52.5,9.06408,9.06419,9.0639,9.06414,39.99,False
'2018-08-23T23:40:00',9.06233,9.06244,9.06203,9.06206,24.0,9.06414,9.06415,9.06403,9.06403,16.0,False
'2018-08-23T23:41:00',9.06199,9.06218,9.06199,9.06218,11.25,9.06403,9.06414,9.06402,9.06405,9.5,True
'2018-08-23T23:42:00',9.06219,9.0622,9.06216,9.06217,7.5,9.06405,9.06413,9.06398,9.0641,7.5,False
'2018-08-23T23:43:00',9.06218,9.06218,9.06218,9.06218,1.5,9.06403,9.06408,9.06403,9.06408,1.5,False
'2018-08-23T23:44:00',9.06215,9.06219,9.06215,9.06216,15.5,9.064,9.06405,9.06391,9.06398,15.5,True
'2018-08-23T23:45:00',9.06213,9.06214,9.06175,9.0619,51.99,9.06394,9.06416,9.06368,9.06408,48.0,False
'2018-08-23T23:46:00',9.0619,9.06213,9.06172,9.06193,52.5,9.06398,9.06412,9.06352,9.0637,39.5,False
'2018-08-23T23:47:00',9.06193,9.06204,9.06174,9.06184,45.0,9.06379,9.06386,9.06353,9.0637,30.0,False
'2018-08-23T23:48:00',9.06184,9.06194,9.06154,9.06164,58.5,9.06367,9.06373,9.06307,9.06317,39.0,False
'2018-08-23T23:49:00',9.06164,9.06184,9.06164,9.06184,14.25,9.06321,9.06335,9.06318,9.06328,9.5,True
'2018-08-23T23:50:00',9.06184,9.06184,9.06154,9.06164,48.75,9.0633,9.06338,9.06303,9.06319,32.5,False
'2018-08-23T23:51:00',9.06164,9.06174,9.06153,9.06164,75.0,9.06318,9.06329,9.06304,9.06321,50.0,True
'2018-08-23T23:52:00',9.06164,9.06204,9.06154,9.06183,59.25,9.06318,9.06357,9.06298,9.06339,39.5,True
'2018-08-23T23:53:00',9.06194,9.06204,9.0613,9.06142,29.0,9.06339,9.06359,9.06328,9.06333,20.5,False
'2018-08-23T23:54:00',9.0614,9.0614,9.06092,9.06104,72.5,9.06335,9.06358,9.06263,9.06277,49.25,False
'2018-08-23T23:55:00',9.06106,9.06124,9.06103,9.06124,49.25,9.06284,9.06297,9.06278,9.06284,39.86,False
'2018-08-23T23:56:00',9.06104,9.06124,9.06094,9.06104,35.25,9.06284,9.06288,9.0627,9.06284,26.99,False
'2018-08-23T23:57:00',9.06104,9.06113,9.06084,9.06084,54.12,9.06286,9.06286,9.06251,9.06254,37.0,False
'2018-08-23T23:58:00',9.06086,9.06104,9.06084,9.06094,41.75,9.06254,9.06276,9.06253,9.06259,28.25,True
'2018-08-23T23:59:00',9.06104,9.06113,9.05963,9.06058,14.59,9.06259,9.06278,9.06167,9.06275,8.89,True
'2018-08-24T00:00:00',9.06055,9.06242,9.0605,9.06059,67.08,9.0627,9.06407,9.0622,9.06252,47.36,False
'2018-08-24T00:01:00',9.06059,9.0606,9.05964,9.05974,36.54,9.06253,9.06253,9.06124,9.06124,32.36,False
'2018-08-24T00:02:00',9.05974,9.05984,9.05923,9.05923,30.73,9.0613,9.0613,9.06074,9.06079,17.81,True
'2018-08-24T00:03:00',9.05923,9.06014,9.05923,9.05934,39.73,9.0608,9.06161,9.06076,9.06076,23.78,False
'2018-08-24T00:04:00',9.05934,9.05954,9.05914,9.05934,38.75,9.06075,9.06116,9.06072,9.06082,27.5,True
'2018-08-24T00:05:00',9.05934,9.06004,9.05929,9.05963,46.12,9.06083,9.06155,9.06083,9.06118,39.23,False
'2018-08-24T00:06:00',9.05964,9.05964,9.05945,9.05948,10.75,9.06118,9.06118,9.06105,9.06108,10.24,False
'2018-08-24T00:07:00',9.05948,9.05951,9.05856,9.05876,31.25,9.06104,9.06112,9.06034,9.06043,28.23,False
'2018-08-24T00:08:00',9.05876,9.05879,9.05855,9.05874,59.0,9.0604,9.06054,9.06026,9.06029,38.5,False
'2018-08-24T00:09:00',9.05863,9.05874,9.05819,9.0582,24.37,9.06029,9.06031,9.05991,9.05991,17.5,False
'2018-08-24T00:10:00',9.05834,9.05871,9.05833,9.05871,30.25,9.05991,9.06031,9.05988,9.06023,21.75,True
'2018-08-24T00:11:00',9.05864,9.05879,9.05834,9.05839,44.48,9.06024,9.06034,9.05994,9.06,36.12,False
'2018-08-24T00:12:00',9.05839,9.05839,9.05761,9.05773,41.12,9.05999,9.06005,9.05918,9.05944,29.75,False
'2018-08-24T00:13:00',9.05769,9.05769,9.05682,9.0569,35.11,9.05936,9.05936,9.05844,9.05844,27.0,False
'2018-08-24T00:14:00',9.05689,9.05689,9.05501,9.05565,38.0,9.05835,9.05835,9.05673,9.0573,37.12,False
'2018-08-24T00:15:00',9.05564,9.05651,9.05564,9.05635,39.0,9.05731,9.0582,9.05731,9.05796,43.5,False
'2018-08-24T00:16:00',9.05627,9.05643,9.05564,9.05643,23.87,9.05796,9.05804,9.05731,9.05804,21.62,True
'2018-08-24T00:17:00',9.05642,9.05651,9.05633,9.0565,20.25,9.05805,9.05816,9.05795,9.05801,14.0,True
'2018-08-24T00:18:00',9.05651,9.05674,9.05596,9.05603,37.5,9.05806,9.05834,9.05758,9.05772,24.25,False
'2018-08-24T00:19:00',9.05604,9.05604,9.05587,9.05588,18.75,9.05771,9.05771,9.05751,9.05751,12.5,True
'2018-08-24T00:20:00',9.05596,9.05612,9.05446,9.05455,31.87,9.05751,9.05767,9.05605,9.05605,31.23,False
'2018-08-24T00:21:00',9.05463,9.05534,9.05385,9.05514,36.25,9.05605,9.05709,9.05559,9.0569,32.74,False
'2018-08-24T00:22:00',9.05513,9.05533,9.05454,9.05486,60.35,9.0569,9.05696,9.05619,9.05652,48.75,False
'2018-08-24T00:23:00',9.05478,9.05502,9.05464,9.05502,15.5,9.05647,9.05669,9.05637,9.05667,11.75,True
'2018-08-24T00:24:00',9.05494,9.05549,9.05494,9.05544,17.12,9.05668,9.0572,9.05665,9.0571,12.5,False
'2018-08-24T00:25:00',9.05544,9.05545,9.05503,9.05519,31.0,9.05709,9.0571,9.05675,9.05684,25.24,False
'2018-08-24T00:26:00',9.05519,9.05524,9.05503,9.05504,29.75,9.05678,9.05685,9.05667,9.05669,21.5,True
'2018-08-24T00:27:00',9.05511,9.05526,9.05504,9.05526,30.61,9.05674,9.05686,9.05673,9.05686,21.0,True
'2018-08-24T00:28:00',9.05518,9.05566,9.05472,9.05472,37.1,9.05687,9.05743,9.0564,9.05644,29.25,False
'2018-08-24T00:29:00',9.05471,9.0552,9.05432,9.0552,40.86,9.05645,9.0567,9.05608,9.05667,30.25,True
'2018-08-24T00:30:00',9.0552,9.05564,9.0552,9.05551,6.75,9.05671,9.05714,9.05671,9.057,6.87,True
'2018-08-24T00:31:00',9.05567,9.05642,9.05567,9.05642,22.5,9.05718,9.05791,9.05718,9.0579,20.36,False
'2018-08-24T00:32:00',9.05642,9.05642,9.05559,9.05608,38.75,9.05791,9.05791,9.05707,9.05756,34.36,True
'2018-08-24T00:33:00',9.05616,9.05738,9.05616,9.05729,36.87,9.0576,9.05879,9.0576,9.05868,31.73,True
'2018-08-24T00:34:00',9.05741,9.05776,9.05714,9.05714,37.96,9.0589,9.05924,9.05865,9.05867,23.99,False
'2018-08-24T00:35:00',9.05724,9.05765,9.05724,9.05764,21.23,9.05867,9.05932,9.05867,9.05922,18.0,True
'2018-08-24T00:36:00',9.05764,9.05774,9.05763,9.05774,9.49,9.05914,9.05926,9.05914,9.05924,9.0,True
'2018-08-24T00:37:00',9.05773,9.05854,9.05764,9.05842,23.75,9.05924,9.05994,9.05914,9.05991,24.75,False
'2018-08-24T00:38:00',9.05844,9.05849,9.05842,9.05849,8.25,9.05991,9.06,9.05991,9.06,8.75,False
'2018-08-24T00:39:00',9.05849,9.05849,9.05836,9.05844,6.0,9.05998,9.05999,9.05991,9.05999,4.75,True
'2018-08-24T00:40:00',9.05836,9.05857,9.05836,9.05857,12.75,9.05999,9.06004,9.05991,9.05995,10.0,False
'2018-08-24T00:41:00',9.0585,9.05851,9.0585,9.05851,3.75,9.05995,9.05995,9.05991,9.05994,3.5,False
'2018-08-24T00:42:00',9.05844,9.05844,9.05843,9.05844,3.75,9.05994,9.05995,9.05994,9.05994,3.75,True
'2018-08-24T00:43:00',9.05853,9.05859,9.05822,9.05859,17.0,9.05994,9.05995,9.05954,9.05994,18.25,False
'2018-08-24T00:44:00',9.05841,9.05844,9.05841,9.05844,3.74,9.05994,9.05994,9.05994,9.05994,3.0,True
'2018-08-24T00:45:00',9.05846,9.05905,9.05844,9.059,25.25,9.05994,9.06049,9.05994,9.06044,26.25,False
'2018-08-24T00:46:00',9.059,9.059,9.05887,9.05893,8.25,9.06045,9.06045,9.06034,9.06044,12.0,True
'2018-08-24T00:47:00',9.0589,9.05902,9.0589,9.05902,9.75,9.06044,9.06045,9.06034,9.06044,16.5,False
'2018-08-24T00:48:00',9.05902,9.05902,9.05883,9.05886,7.0,9.06042,9.06045,9.06042,9.06044,9.75,False
'2018-08-24T00:49:00',9.05883,9.059,9.05859,9.05882,26.37,9.06045,9.06045,9.06004,9.06034,29.75,False
'2018-08-24T00:50:00',9.05882,9.05885,9.05859,9.05878,16.62,9.06035,9.06044,9.0601,9.06039,24.0,True
'2018-08-24T00:51:00',9.05878,9.05904,9.05871,9.05884,17.75,9.06044,9.06044,9.06024,9.06042,26.25,True
'2018-08-24T00:52:00',9.05884,9.05912,9.05878,9.05912,9.25,9.06044,9.06044,9.06026,9.06044,10.5,True
'2018-08-24T00:53:00',9.05922,9.05946,9.0591,9.0591,20.25,9.0605,9.06085,9.06031,9.06031,18.87,False
'2018-08-24T00:54:00',9.0591,9.0591,9.05874,9.05878,3.25,9.06028,9.06032,9.06027,9.06031,2.5,False
'2018-08-24T00:55:00',9.05874,9.05876,9.05871,9.05875,6.24,9.06028,9.06028,9.05998,9.05998,7.0,False
'2018-08-24T00:56:00',9.05875,9.05876,9.0587,9.05871,5.0,9.06004,9.06004,9.06004,9.06004,7.5,False
'2018-08-24T00:57:00',9.05872,9.05872,9.05801,9.05818,19.62,9.06004,9.06004,9.05935,9.0597,24.0,False
'2018-08-24T00:58:00',9.05819,9.05848,9.05817,9.05817,16.24,9.0597,9.05994,9.05965,9.05965,20.25,False
'2018-08-24T00:59:00',9.05827,9.05848,9.05815,9.05823,13.87,9.05965,9.05973,9.05965,9.05968,19.5,False
'2018-08-24T01:00:00',9.05829,9.0583,9.05756,9.0582,32.61,9.05966,9.05968,9.05893,9.05958,32.49,False
'2018-08-24T01:01:00',9.05816,9.05816,9.05773,9.0579,15.37,9.05955,9.05955,9.05897,9.05925,19.24,False
'2018-08-24T01:02:00',9.05786,9.0579,9.05728,9.0573,15.75,9.05922,9.05925,9.05863,9.05863,20.25,False
'2018-08-24T01:03:00',9.05734,9.05768,9.05731,9.0575,17.86,9.05863,9.05886,9.05863,9.05869,21.86,True
'2018-08-24T01:04:00',9.05754,9.05779,9.05743,9.05779,20.36,9.05869,9.05893,9.05865,9.05891,26.25,True
'2018-08-24T01:05:00',9.05768,9.05811,9.05761,9.0579,14.25,9.05891,9.05944,9.05881,9.05909,20.75,False
'2018-08-24T01:06:00',9.05796,9.05808,9.05781,9.05781,21.62,9.05909,9.05939,9.05903,9.05908,23.62,True
'2018-08-24T01:07:00',9.05786,9.05832,9.05745,9.05801,40.12,9.05908,9.05928,9.0587,9.05917,32.11,True
'2018-08-24T01:08:00',9.058,9.05918,9.05778,9.05918,34.5,9.05917,9.06035,9.05892,9.06029,28.73,True
'2018-08-24T01:09:00',9.05917,9.05918,9.05911,9.05911,21.75,9.06036,9.06039,9.06022,9.06025,16.25,True
'2018-08-24T01:10:00',9.05911,9.05926,9.05871,9.05899,30.75,9.06032,9.06046,9.05986,9.06023,28.37,True
'2018-08-24T01:11:00',9.05899,9.0595,9.05895,9.0595,18.75,9.06024,9.06071,9.06023,9.06071,13.25,True
'2018-08-24T01:12:00',9.05958,9.05966,9.05926,9.0595,20.25,9.06067,9.06073,9.0603,9.06061,16.74,False
'2018-08-24T01:13:00',9.0595,9.0595,9.05904,9.05926,23.25,9.06057,9.06057,9.06026,9.06041,16.37,False
'2018-08-24T01:14:00',9.05933,9.05934,9.05917,9.05918,8.25,9.06042,9.06043,9.06035,9.06041,6.74,False
'2018-08-24T01:15:00',9.05918,9.05926,9.05904,9.05911,7.5,9.0604,9.0604,9.06021,9.06028,5.5,True
'2018-08-24T01:16:00',9.05911,9.05958,9.0591,9.05958,24.0,9.06024,9.06074,9.06024,9.06068,19.99,False
'2018-08-24T01:17:00',9.05958,9.05958,9.05878,9.05926,27.75,9.06059,9.06059,9.05989,9.06046,20.62,False
'2018-08-24T01:18:00',9.05926,9.0595,9.05926,9.05942,12.0,9.0605,9.06063,9.0605,9.06061,11.0,True
'2018-08-24T01:19:00',9.05934,9.0595,9.05934,9.05941,6.75,9.06061,9.0607,9.06061,9.06065,4.74,True
'2018-08-24T01:20:00',9.05942,9.05958,9.05942,9.05954,6.75,9.06064,9.06076,9.06064,9.06068,6.87,True
'2018-08-24T01:21:00',9.05966,9.05966,9.05966,9.05966,1.5,9.06068,9.06076,9.06068,9.06076,1.25,True
'2018-08-24T01:22:00',9.05966,9.05973,9.05925,9.0595,23.25,9.06085,9.06085,9.06039,9.06059,18.62,True
'2018-08-24T01:23:00',9.05963,9.06005,9.05958,9.05996,36.0,9.06059,9.06117,9.06059,9.06111,27.37,True
'2018-08-24T01:24:00',9.05997,9.06005,9.05988,9.06004,13.5,9.06111,9.06118,9.06111,9.06118,13.87,True
'2018-08-24T01:25:00',9.06013,9.06087,9.06013,9.06073,21.0,9.06131,9.06211,9.06131,9.06187,21.87,False
'2018-08-24T01:26:00',9.06073,9.06073,9.05966,9.06028,51.75,9.06186,9.06186,9.06093,9.06151,50.75,False
'2018-08-24T01:27:00',9.06028,9.06034,9.06028,9.06034,11.25,9.06156,9.06157,9.06156,9.06157,12.0,True
'2018-08-24T01:28:00',9.06034,9.06115,9.06033,9.06115,19.5,9.06156,9.06242,9.06156,9.06242,19.0,True
'2018-08-24T01:29:00',9.06115,9.06123,9.0609,9.06098,24.0,9.06234,9.06243,9.06197,9.06197,24.49,False
'2018-08-24T01:30:00',9.06098,9.06098,9.06038,9.06047,30.0,9.06196,9.06196,9.06149,9.06149,21.5,False
'2018-08-24T01:31:00',9.06075,9.06091,9.06032,9.06087,40.5,9.06172,9.06206,9.06154,9.06194,38.75,True
'2018-08-24T01:32:00',9.06087,9.06131,9.06087,9.06115,15.75,9.06196,9.06244,9.06196,9.06231,15.75,False
'2018-08-24T01:33:00',9.06114,9.0613,9.06036,9.06044,30.75,9.06231,9.06231,9.06135,9.06142,21.5,False
'2018-08-24T01:34:00',9.06052,9.06123,9.06052,9.06107,23.25,9.06142,9.06226,9.06142,9.06214,22.37,False
'2018-08-24T01:35:00',9.06106,9.06107,9.06099,9.06106,12.5,9.06214,9.06227,9.06214,9.06226,17.25,False
'2018-08-24T01:36:00',9.06106,9.06106,9.0601,9.0606,38.87,9.06206,9.06206,9.06118,9.06164,29.12,True
'2018-08-24T01:37:00',9.0606,9.06107,9.06059,9.06106,20.25,9.06182,9.06227,9.06182,9.06225,19.75,True
'2018-08-24T01:38:00',9.06107,9.06201,9.06099,9.06194,29.86,9.06225,9.06307,9.06217,9.06306,31.87,True
'2018-08-24T01:39:00',9.06194,9.06241,9.06193,9.062,26.25,9.06297,9.06346,9.06273,9.0629,18.25,False
'2018-08-24T01:40:00',9.06201,9.06217,9.0617,9.06201,26.0,9.06307,9.06331,9.06283,9.06306,27.12,True
'2018-08-24T01:41:00',9.06201,9.06232,9.06177,9.06195,32.25,9.06311,9.0635,9.06296,9.06316,36.0,False
'2018-08-24T01:42:00',9.06191,9.06201,9.06159,9.06167,29.25,9.06316,9.06316,9.06256,9.06259,20.5,False
'2018-08-24T01:43:00',9.06173,9.06185,9.06154,9.06162,24.0,9.06277,9.06294,9.06268,9.0627,22.5,False
'2018-08-24T01:44:00',9.06162,9.06168,9.06154,9.06168,7.5,9.06271,9.06279,9.0627,9.06278,7.5,True
'2018-08-24T01:45:00',9.06173,9.06184,9.06099,9.06117,60.34,9.06282,9.06306,9.062,9.06216,46.62,False
'2018-08-24T01:46:00',9.06132,9.06142,9.06077,9.0611,33.12,9.06236,9.06262,9.06191,9.06224,35.25,False
'2018-08-24T01:47:00',9.0611,9.06113,9.06082,9.06108,27.87,9.06223,9.06226,9.06191,9.06226,30.75,False
'2018-08-24T01:48:00',9.06108,9.06108,9.06024,9.06024,12.75,9.06208,9.06209,9.0613,9.0613,8.87,False
'2018-08-24T01:49:00',9.06024,9.06073,9.06013,9.06025,35.24,9.06138,9.06193,9.06129,9.06143,35.37,False
'2018-08-24T01:50:00',9.06024,9.06028,9.05999,9.0602,45.34,9.06143,9.06146,9.06113,9.06137,54.75,False
'2018-08-24T01:51:00',9.06017,9.0602,9.06012,9.0602,13.37,9.06137,9.06137,9.06121,9.06129,9.5,True
'2018-08-24T01:52:00',9.0602,9.06063,9.06018,9.06026,29.75,9.06137,9.06185,9.06137,9.06149,30.37,False
'2018-08-24T01:53:00',9.06026,9.06029,9.05937,9.05942,23.87,9.06146,9.06153,9.06058,9.06058,29.25,False
'2018-08-24T01:54:00',9.05947,9.05989,9.05936,9.0594,30.5,9.0606,9.06098,9.06044,9.0605,19.75,False
'2018-08-24T01:55:00',9.05939,9.0594,9.05868,9.05936,21.87,9.06064,9.06064,9.05988,9.06044,21.0,False
'2018-08-24T01:56:00',9.05936,9.05941,9.05843,9.05864,32.62,9.06043,9.06058,9.05949,9.0598,37.5,False
'2018-08-24T01:57:00',9.05861,9.05861,9.05813,9.05817,27.5,9.0598,9.0598,9.05917,9.05933,20.61,False
'2018-08-24T01:58:00',9.05817,9.05829,9.05817,9.05821,9.37,9.0594,9.05955,9.0594,9.05949,8.25,True
'2018-08-24T01:59:00',9.05825,9.06034,9.05825,9.05986,38.37,9.05949,9.06147,9.05949,9.06113,46.5,False
'2018-08-24T02:00:00',9.05978,9.06026,9.05953,9.05978,87.66,9.06096,9.06154,9.06051,9.06106,90.49,False
'2018-08-24T02:01:00',9.0598,9.0598,9.05934,9.05935,49.23,9.06106,9.06106,9.06052,9.06056,56.62,False
'2018-08-24T02:02:00',9.05943,9.05959,9.05911,9.05928,25.5,9.06056,9.06066,9.06016,9.06036,40.12,False
'2018-08-24T02:03:00',9.05915,9.05945,9.05914,9.05938,26.87,9.06036,9.06058,9.06019,9.06058,24.0,True
'2018-08-24T02:04:00',9.05938,9.05974,9.05867,9.05885,26.61,9.06067,9.0609,9.05982,9.06005,30.0,False
'2018-08-24T02:05:00',9.05894,9.05912,9.0578,9.05833,34.86,9.06004,9.06029,9.05897,9.05944,45.25,True
'2018-08-24T02:06:00',9.05828,9.05952,9.05828,9.05837,54.62,9.05944,9.06058,9.05932,9.05947,38.37,False
'2018-08-24T02:07:00',9.05837,9.05886,9.05734,9.05734,65.49,9.05955,9.06006,9.05861,9.05861,67.36,False
'2018-08-24T02:08:00',9.05744,9.05778,9.05683,9.057,39.99,9.05861,9.05893,9.05806,9.05823,57.0,True
'2018-08-24T02:09:00',9.05695,9.05855,9.05679,9.05815,59.71,9.05823,9.05964,9.05791,9.05932,56.19,True
'2018-08-24T02:10:00',9.05817,9.05944,9.05817,9.05904,56.71,9.05932,9.06074,9.05932,9.06026,59.87,True
'2018-08-24T02:11:00',9.05912,9.05951,9.05813,9.05864,67.0,9.06026,9.06066,9.05924,9.05976,103.37,True
'2018-08-24T02:12:00',9.05872,9.06028,9.05827,9.05982,66.09,9.05979,9.06144,9.05947,9.06089,56.97,True
'2018-08-24T02:13:00',9.05982,9.06058,9.05945,9.06053,49.96,9.06104,9.06176,9.06073,9.06171,61.55,False
'2018-08-24T02:14:00',9.06047,9.06057,9.05897,9.05939,56.87,9.06171,9.06174,9.06015,9.06063,77.95,False
'2018-08-24T02:15:00',9.05939,9.05981,9.05905,9.05905,59.96,9.0605,9.06108,9.06034,9.06035,53.86,False
'2018-08-24T02:16:00',9.05906,9.05955,9.05906,9.05926,33.73,9.06034,9.06083,9.06034,9.06044,39.25,False
'2018-08-24T02:17:00',9.05927,9.05959,9.05841,9.05849,52.0,9.06043,9.06066,9.05953,9.05954,77.75,False
'2018-08-24T02:18:00',9.05831,9.05904,9.05831,9.05863,37.1,9.05955,9.0603,9.05954,9.05983,36.23,False
'2018-08-24T02:19:00',9.05863,9.05905,9.05862,9.05898,22.1,9.05986,9.06023,9.05986,9.06022,24.36,True
'2018-08-24T02:20:00',9.05902,9.05957,9.05896,9.05899,61.08,9.06022,9.06063,9.06016,9.06022,56.37,False
'2018-08-24T02:21:00',9.05927,9.05944,9.05897,9.05904,35.74,9.06048,9.06048,9.05995,9.06002,27.5,False
'2018-08-24T02:22:00',9.05904,9.05905,9.05889,9.05904,19.62,9.06021,9.06028,9.06014,9.06028,21.85,True
'2018-08-24T02:23:00',9.05904,9.05944,9.05903,9.05919,35.6,9.06024,9.06064,9.06024,9.06037,39.5,True
'2018-08-24T02:24:00',9.05913,9.05974,9.05913,9.05973,65.56,9.06037,9.0609,9.06018,9.06089,36.25,True
'2018-08-24T02:25:00',9.05973,9.06264,9.05973,9.06162,79.75,9.06081,9.0639,9.06081,9.06289,70.87,False
'2018-08-24T02:26:00',9.0617,9.06226,9.06092,9.06154,42.75,9.0629,9.06336,9.06195,9.06281,58.5,False
'2018-08-24T02:27:00',9.06155,9.06155,9.06073,9.06073,64.71,9.06281,9.06281,9.06187,9.06187,48.5,False
'2018-08-24T02:28:00',9.06073,9.06122,9.0606,9.06091,45.62,9.06183,9.0625,9.06183,9.06217,49.98,True
'2018-08-24T02:29:00',9.06092,9.06218,9.06084,9.06209,35.12,9.06217,9.06322,9.06195,9.06322,51.49,True
'2018-08-24T02:30:00',9.06194,9.06248,9.06168,9.06242,64.87,9.06321,9.06365,9.06285,9.06348,52.25,True
'2018-08-24T02:31:00',9.06242,9.06278,9.06168,9.06208,35.11,9.06356,9.06406,9.06294,9.06335,37.5,False
'2018-08-24T02:32:00',9.06207,9.06265,9.06164,9.06164,60.09,9.06336,9.06368,9.06288,9.06288,78.25,False
'2018-08-24T02:33:00',9.06164,9.0617,9.06082,9.06164,76.99,9.06285,9.06285,9.06191,9.06278,47.25,True
'2018-08-24T02:34:00',9.06164,9.06208,9.06122,9.06144,66.95,9.06269,9.06335,9.06249,9.06268,65.09,False
'2018-08-24T02:35:00',9.06145,9.06171,9.06107,9.06131,40.75,9.06267,9.06289,9.06225,9.06249,54.5,False
'2018-08-24T02:36:00',9.06125,9.06126,9.0602,9.0602,56.73,9.06249,9.0625,9.06121,9.06137,43.25,False
'2018-08-24T02:37:00',9.0602,9.0606,9.06011,9.06048,49.47,9.06129,9.06186,9.06129,9.06164,54.12,True
'2018-08-24T02:38:00',9.06053,9.06077,9.06027,9.06077,33.37,9.06163,9.06194,9.06141,9.06194,42.75,False
'2018-08-24T02:39:00',9.06072,9.06072,9.06041,9.06047,36.75,9.06195,9.06195,9.06152,9.06152,24.75,False
'2018-08-24T02:40:00',9.06047,9.06049,9.05968,9.06049,48.72,9.06159,9.06171,9.06086,9.06167,49.5,True
'2018-08-24T02:41:00',9.06053,9.061,9.05998,9.05998,36.62,9.06167,9.06218,9.06115,9.06115,53.0,False
'2018-08-24T02:42:00',9.05991,9.06016,9.05982,9.06014,27.99,9.06115,9.06128,9.06089,9.0612,24.75,True
'2018-08-24T02:43:00',9.06013,9.06018,9.05934,9.05957,40.1,9.06132,9.06132,9.06052,9.06076,49.61,False
'2018-08-24T02:44:00',9.05956,9.06011,9.05942,9.05976,34.48,9.06069,9.06135,9.06061,9.061,39.25,False
'2018-08-24T02:45:00',9.05976,9.05982,9.05934,9.05934,21.49,9.06097,9.06102,9.06034,9.06042,14.25,False
'2018-08-24T02:46:00',9.05934,9.05941,9.05934,9.05941,11.24,9.0605,9.06067,9.0605,9.06054,11.0,True
'2018-08-24T02:47:00',9.0594,9.05958,9.0594,9.05951,15.5,9.06054,9.06077,9.06054,9.06065,18.75,True
'2018-08-24T02:48:00',9.05949,9.05989,9.05945,9.05945,30.25,9.06065,9.06097,9.0605,9.06057,22.0,False
'2018-08-24T02:49:00',9.05945,9.05971,9.05938,9.05938,19.0,9.06063,9.0609,9.06045,9.06056,24.75,True
'2018-08-24T02:50:00',9.05941,9.05975,9.05891,9.05923,35.0,9.06056,9.06089,9.05998,9.06037,41.75,True
'2018-08-24T02:51:00',9.05927,9.06236,9.05924,9.06167,73.87,9.06042,9.0631,9.06014,9.06277,52.0,True
'2018-08-24T02:52:00',9.06167,9.06482,9.06163,9.06431,149.81,9.06262,9.06597,9.06262,9.06555,165.19,True
'2018-08-24T02:53:00',9.06449,9.06697,9.06414,9.06681,116.87,9.06555,9.06807,9.06511,9.06798,149.45,False
'2018-08-24T02:54:00',9.06697,9.06697,9.06255,9.06255,156.22,9.06798,9.06798,9.06373,9.06374,153.18,False
'2018-08-24T02:55:00',9.06262,9.06365,9.06167,9.06223,113.71,9.06375,9.06475,9.06295,9.06334,126.3,True
'2018-08-24T02:56:00',9.06215,9.06482,9.06215,9.06373,103.6,9.06334,9.06609,9.06334,9.065,105.85,False
'2018-08-24T02:57:00',9.06372,9.06373,9.06247,9.06337,98.6,9.0649,9.0649,9.06367,9.06461,108.11,False
'2018-08-24T02:58:00',9.06341,9.06368,9.06191,9.06215,67.79,9.06461,9.06478,9.06296,9.06335,79.73,True
'2018-08-24T02:59:00',9.06215,9.06445,9.06214,9.06445,75.75,9.06334,9.06563,9.06334,9.06563,104.31,True
'2018-08-24T03:00:00',9.06443,9.06498,9.06226,9.06247,130.06,9.06563,9.06607,9.06341,9.06362,110.7,False
'2018-08-24T03:01:00',9.06246,9.06289,9.06153,9.06198,60.46,9.06376,9.06406,9.06267,9.06316,76.11,False
'2018-08-24T03:02:00',9.06202,9.06242,9.06162,9.06187,72.99,9.06316,9.06361,9.06263,9.06298,96.83,False
'2018-08-24T03:03:00',9.06187,9.06187,9.06034,9.06101,90.58,9.06294,9.06294,9.06147,9.06225,82.5,False
'2018-08-24T03:04:00',9.06094,9.06161,9.06054,9.06081,96.51,9.06218,9.06286,9.06174,9.06195,103.45,True
'2018-08-24T03:05:00',9.06082,9.06241,9.06079,9.0621,48.75,9.06193,9.06327,9.06193,9.06311,64.83,True
'2018-08-24T03:06:00',9.06226,9.06255,9.062,9.06234,81.25,9.06311,9.06367,9.0629,9.0633,58.22,True
'2018-08-24T03:07:00',9.06234,9.06374,9.06215,9.06215,104.32,9.06326,9.06483,9.06298,9.06298,66.0,False
'2018-08-24T03:08:00',9.06222,9.06336,9.06099,9.06099,79.12,9.06313,9.06446,9.062,9.062,82.97,False
'2018-08-24T03:09:00',9.06084,9.06184,9.06066,9.06176,101.74,9.06193,9.06302,9.06179,9.06295,73.48,True
'2018-08-24T03:10:00',9.06175,9.06184,9.06066,9.06094,79.48,9.06296,9.06305,9.06187,9.06218,66.47,False
'2018-08-24T03:11:00',9.06093,9.06116,9.06013,9.06061,33.75,9.06219,9.06226,9.06132,9.0617,47.95,True
'2018-08-24T03:12:00',9.0605,9.06137,9.06029,9.06137,35.0,9.06171,9.06239,9.06137,9.06238,23.5,True
'2018-08-24T03:13:00',9.06136,9.06176,9.06123,9.06173,36.0,9.06247,9.06293,9.0624,9.06288,30.6,True
'2018-08-24T03:14:00',9.06174,9.06245,9.06131,9.06245,40.12,9.06288,9.06325,9.06257,9.0632,55.97,True
'2018-08-24T03:15:00',9.0624,9.06336,9.06141,9.0633,109.87,9.06321,9.06462,9.06243,9.06437,109.59,False
'2018-08-24T03:16:00',9.0633,9.06333,9.06223,9.06333,72.35,9.06438,9.06461,9.06339,9.06459,71.96,True
'2018-08-24T03:17:00',9.06336,9.06422,9.06336,9.06366,66.09,9.06459,9.06533,9.06459,9.06485,71.87,False
'2018-08-24T03:18:00',9.06367,9.06367,9.06223,9.06247,63.36,9.06484,9.06484,9.06325,9.06356,47.62,False
'2018-08-24T03:19:00',9.06247,9.06255,9.06213,9.06216,56.5,9.06371,9.06377,9.06335,9.06343,50.83,True
'2018-08-24T03:20:00',9.06229,9.06278,9.06167,9.06232,61.12,9.06344,9.06362,9.06288,9.06324,87.99,False
'2018-08-24T03:21:00',9.06231,9.06238,9.06089,9.06184,106.49,9.06325,9.06347,9.06209,9.0629,87.82,True
'2018-08-24T03:22:00',9.06184,9.06254,9.06167,9.06214,49.87,9.06291,9.06377,9.06287,9.06326,39.1,True
'2018-08-24T03:23:00',9.06214,9.06343,9.06214,9.06335,247.11,9.0633,9.06449,9.06326,9.06444,325.37,True
'2018-08-24T03:24:00',9.06343,9.06484,9.06314,9.06433,110.5,9.06444,9.06609,9.06431,9.06557,77.99,False
'2018-08-24T03:25:00',9.06433,9.06436,9.06348,9.06381,71.61,9.0656,9.06561,9.06461,9.0649,92.21,True
'2018-08-24T03:26:00',9.06389,9.06481,9.06389,9.06398,117.36,9.0649,9.06569,9.0649,9.06511,164.09,False
'2018-08-24T03:27:00',9.06394,9.06444,9.06384,9.06436,70.5,9.06478,9.06535,9.06471,9.06534,47.0,False
'2018-08-24T03:28:00',9.06436,9.06436,9.06347,9.06355,49.75,9.06541,9.0655,9.06459,9.06468,55.6,True
'2018-08-24T03:29:00',9.06355,9.06449,9.06355,9.06386,57.11,9.06467,9.06562,9.06451,9.06486,67.72,True
'2018-08-24T03:30:00',9.06385,9.06492,9.06362,9.06409,90.0,9.0648,9.06592,9.06455,9.0651,60.62,True
'2018-08-24T03:31:00',9.06409,9.06497,9.06372,9.06394,78.11,9.06518,9.06606,9.06489,9.06506,76.0,False
'2018-08-24T03:32:00',9.06396,9.06462,9.06359,9.06368,58.5,9.06506,9.0654,9.06451,9.06459,88.97,True
'2018-08-24T03:33:00',9.06347,9.06518,9.06344,9.06511,81.47,9.06459,9.06628,9.06455,9.06612,51.49,True
'2018-08-24T03:34:00',9.0651,9.06524,9.06414,9.06524,72.61,9.06613,9.0663,9.06532,9.06629,61.49,True
'2018-08-24T03:35:00',9.06524,9.06705,9.06524,9.06696,66.99,9.06628,9.06809,9.06628,9.06809,75.37,False
'2018-08-24T03:36:00',9.06705,9.06705,9.06555,9.06597,65.85,9.06808,9.06808,9.06667,9.06714,53.25,False
'2018-08-24T03:37:00',9.06597,9.06609,9.06531,9.06542,51.35,9.06722,9.06724,9.06644,9.0665,51.87,False
'2018-08-24T03:38:00',9.06541,9.06556,9.0647,9.06478,46.0,9.06651,9.06651,9.06572,9.06573,61.0,False
'2018-08-24T03:39:00',9.06457,9.06457,9.06296,9.06399,147.85,9.06545,9.06558,9.06408,9.06518,149.87,True
'2018-08-24T03:40:00',9.06399,9.06463,9.06396,9.06463,53.09,9.0652,9.06577,9.06509,9.06577,53.23,True
'2018-08-24T03:41:00',9.06479,9.06493,9.06335,9.06335,41.5,9.06595,9.06603,9.06438,9.06443,65.75,False
'2018-08-24T03:42:00',9.06327,9.06333,9.06226,9.06328,48.36,9.06442,9.06447,9.06337,9.06447,56.99,True
'2018-08-24T03:43:00',9.06333,9.0635,9.06262,9.06271,56.74,9.06447,9.06466,9.06375,9.06387,83.75,True
'2018-08-24T03:44:00',9.06273,9.06368,9.06101,9.06118,72.12,9.06387,9.06458,9.06218,9.06234,102.49,False
'2018-08-24T03:45:00',9.06126,9.06265,9.06087,9.06154,76.45,9.06254,9.06396,9.062,9.06243,60.0,False
'2018-08-24T03:46:00',9.06156,9.06229,9.06156,9.06227,97.41,9.06252,9.06347,9.06251,9.06333,75.97,True
'2018-08-24T03:47:00',9.06228,9.06329,9.06227,9.06242,59.24,9.06324,9.06446,9.06324,9.06366,54.73,False
'2018-08-24T03:48:00',9.06242,9.06242,9.06114,9.06198,102.49,9.06353,9.06353,9.06196,9.06274,74.25,True
'2018-08-24T03:49:00',9.0621,9.06266,9.06186,9.062,86.85,9.06291,9.06371,9.06291,9.06323,75.5,False
'2018-08-24T03:50:00',9.06219,9.0625,9.0621,9.06234,61.69,9.06336,9.0637,9.06323,9.06354,70.37,True
'2018-08-24T03:51:00',9.06234,9.06274,9.0622,9.06274,29.75,9.06346,9.06386,9.06306,9.06361,21.0,True
'2018-08-24T03:52:00',9.06273,9.06304,9.06258,9.06294,68.1,9.06354,9.06419,9.06354,9.06408,51.37,True
'2018-08-24T03:53:00',9.06294,9.06337,9.06265,9.06324,57.57,9.06401,9.06456,9.06377,9.06445,57.0,False
'2018-08-24T03:54:00',9.06324,9.06337,9.06302,9.06302,51.5,9.06424,9.06445,9.06377,9.06377,34.87,False
'2018-08-24T03:55:00',9.06302,9.06337,9.06302,9.06319,46.5,9.06392,9.06442,9.06392,9.06418,42.2,True
'2018-08-24T03:56:00',9.06319,9.06414,9.06276,9.06299,51.98,9.06425,9.06528,9.06387,9.06412,46.0,False
'2018-08-24T03:57:00',9.06299,9.06384,9.06296,9.06355,84.37,9.06411,9.06464,9.06369,9.06433,55.75,False
'2018-08-24T03:58:00',9.06355,9.06361,9.06304,9.06306,56.25,9.06432,9.06473,9.06403,9.06418,35.62,False
'2018-08-24T03:59:00',9.06306,9.06306,9.06237,9.06237,40.25,9.0641,9.06424,9.0635,9.06358,42.62,False
'2018-08-24T04:00:00',9.06237,9.06237,9.06086,9.06087,72.07,9.06359,9.06359,9.06188,9.06188,55.5,False
'2018-08-24T04:01:00',9.06086,9.06086,9.05936,9.06063,110.72,9.06206,9.06206,9.06056,9.06176,132.24,True
'2018-08-24T04:02:00',9.0607,9.06101,9.06037,9.06062,50.0,9.06176,9.06215,9.06146,9.06174,79.62,False
'2018-08-24T04:03:00',9.0605,9.06083,9.06016,9.06052,89.46,9.06172,9.06188,9.06125,9.06158,69.0,True
'2018-08-24T04:04:00',9.06053,9.06182,9.06052,9.06169,83.23,9.06165,9.06296,9.06165,9.06294,89.0,True
'2018-08-24T04:05:00',9.06167,9.06439,9.06167,9.0643,59.74,9.06294,9.06538,9.06294,9.06538,89.0,True
'2018-08-24T04:06:00',9.06439,9.06454,9.06224,9.06237,86.06,9.06537,9.06553,9.0633,9.06353,71.75,False
'2018-08-24T04:07:00',9.06234,9.06245,9.06151,9.06174,56.36,9.06353,9.06366,9.06266,9.06296,52.87,True
'2018-08-24T04:08:00',9.0618,9.06258,9.06147,9.06237,41.5,9.06296,9.06366,9.06256,9.06353,53.5,True
'2018-08-24T04:09:00',9.06236,9.06308,9.06236,9.06284,48.99,9.06346,9.06408,9.0633,9.06393,31.49,False
'2018-08-24T04:10:00',9.06284,9.06292,9.06247,9.06288,30.25,9.06392,9.06407,9.06366,9.06406,36.87,True
'2018-08-24T04:11:00',9.06289,9.06333,9.06258,9.06333,25.12,9.06407,9.06444,9.06367,9.06444,38.24,False
'2018-08-24T04:12:00',9.06324,9.06332,9.06284,9.06315,79.19,9.06444,9.06444,9.06371,9.06401,51.0,True
'2018-08-24T04:13:00',9.06311,9.06335,9.06307,9.06333,42.24,9.06402,9.06451,9.06393,9.06442,34.0,True
'2018-08-24T04:14:00',9.06332,9.06512,9.06332,9.06503,94.82,9.0645,9.0664,9.0645,9.06616,89.62,True
'2018-08-24T04:15:00',9.06504,9.06575,9.06394,9.06575,77.73,9.06612,9.06687,9.06486,9.06643,59.75,False
'2018-08-24T04:16:00',9.06575,9.06575,9.06415,9.06416,74.21,9.06659,9.06678,9.06526,9.06526,62.09,False
'2018-08-24T04:17:00',9.06416,9.06485,9.06415,9.06454,44.86,9.06527,9.06599,9.06526,9.06566,69.5,False
'2018-08-24T04:18:00',9.06441,9.06449,9.06382,9.06393,37.56,9.06566,9.06566,9.06471,9.0648,27.74,True
'2018-08-24T04:19:00',9.06394,9.06479,9.06392,9.06472,42.99,9.06494,9.06592,9.06494,9.06591,39.35,True
'2018-08-24T04:20:00',9.06471,9.06505,9.06425,9.06503,39.87,9.06584,9.06617,9.06544,9.06614,48.5,True
'2018-08-24T04:21:00',9.06503,9.06544,9.06487,9.0652,54.62,9.06588,9.06635,9.06586,9.06622,35.0,True
'2018-08-24T04:22:00',9.0652,9.06577,9.06466,9.0657,66.24,9.0663,9.06686,9.06584,9.06686,62.72,True
'2018-08-24T04:23:00',9.0657,9.06582,9.06527,9.06556,44.11,9.06694,9.06695,9.06639,9.06671,46.5,False
'2018-08-24T04:24:00',9.06554,9.06568,9.06526,9.06564,67.6,9.06677,9.06678,9.06628,9.06659,39.0,False
'2018-08-24T04:25:00',9.06564,9.06564,9.06497,9.06498,35.61,9.06667,9.06679,9.06615,9.06615,35.12,True
'2018-08-24T04:26:00',9.06501,9.06568,9.06501,9.06513,51.23,9.06615,9.06686,9.06615,9.06624,72.0,False
'2018-08-24T04:27:00',9.06517,9.06527,9.06453,9.06518,65.5,9.06624,9.06628,9.06549,9.06609,46.75,True
'2018-08-24T04:28:00',9.06517,9.06567,9.06517,9.06547,51.36,9.06628,9.06685,9.06627,9.06661,45.34,True
'2018-08-24T04:29:00',9.06547,9.06614,9.06543,9.06551,44.24,9.06662,9.06734,9.06654,9.06669,49.62,True
'2018-08-24T04:30:00',9.06551,9.06628,9.06551,9.0659,81.0,9.06659,9.06726,9.06635,9.06675,53.5,True
'2018-08-24T04:31:00',9.0659,9.0666,9.0659,9.06635,66.0,9.06683,9.06772,9.06683,9.0674,61.57,True
'2018-08-24T04:32:00',9.06635,9.06676,9.0662,9.06646,57.48,9.06748,9.06784,9.0674,9.06747,53.85,False
'2018-08-24T04:33:00',9.06646,9.06646,9.06574,9.06579,57.75,9.06714,9.06716,9.06636,9.06652,38.75,True
'2018-08-24T04:34:00',9.06579,9.06637,9.06579,9.06579,39.75,9.06658,9.06741,9.06658,9.06685,33.99,False
'2018-08-24T04:35:00',9.06579,9.06617,9.06562,9.06603,39.5,9.06691,9.06734,9.06672,9.06703,40.49,True
'2018-08-24T04:36:00',9.06603,9.06632,9.06592,9.06604,33.75,9.06712,9.06722,9.06676,9.06685,22.75,False
'2018-08-24T04:37:00',9.06604,9.06604,9.06563,9.06589,29.25,9.06693,9.06711,9.06669,9.06695,29.98,False
'2018-08-24T04:38:00',9.06589,9.06589,9.06503,9.06516,35.25,9.06691,9.06691,9.0662,9.06632,32.12,False
'2018-08-24T04:39:00',9.06516,9.06516,9.06415,9.06415,47.25,9.06624,9.06624,9.06522,9.06523,30.25,False
'2018-08-24T04:40:00',9.06415,9.06454,9.06415,9.06434,37.12,9.06538,9.06571,9.06538,9.06555,30.75,False
'2018-08-24T04:41:00',9.06426,9.06426,9.06297,9.06298,36.75,9.06552,9.06552,9.0642,9.0642,36.36,False
'2018-08-24T04:42:00',9.06294,9.06402,9.06294,9.06375,84.0,9.06421,9.06514,9.06404,9.06483,36.0,False
'2018-08-24T04:43:00',9.06376,9.06382,9.06374,9.06375,18.75,9.06482,9.06498,9.06482,9.06498,10.0,True
'2018-08-24T04:44:00',9.06376,9.06407,9.06352,9.06352,26.36,9.06498,9.06517,9.06464,9.06464,33.25,False
'2018-08-24T04:45:00',9.0634,9.0634,9.06294,9.06334,67.5,9.06444,9.06446,9.06404,9.06435,41.25,True
'2018-08-24T04:46:00',9.06334,9.06335,9.06301,9.06319,32.25,9.06453,9.0646,9.06424,9.06444,29.11,True
'2018-08-24T04:47:00',9.0632,9.06341,9.06297,9.06329,57.12,9.06445,9.06461,9.06413,9.06435,53.75,True
'2018-08-24T04:48:00',9.06319,9.06404,9.06301,9.06404,81.25,9.06435,9.06506,9.06404,9.06506,50.36,True
'2018-08-24T04:49:00',9.06403,9.06545,9.06403,9.06537,64.61,9.06507,9.06671,9.06498,9.06663,60.11,True
'2018-08-24T04:50:00',9.06536,9.07321,9.06534,9.0698,217.98,9.06663,9.07448,9.06647,9.07103,205.59,False
'2018-08-24T04:51:00',9.06959,9.06984,9.06677,9.06885,237.35,9.07087,9.07106,9.06804,9.07008,171.07,True
'2018-08-24T04:52:00',9.06882,9.07062,9.06762,9.06865,149.33,9.07,9.07189,9.06886,9.06986,125.71,False
'2018-08-24T04:53:00',9.06864,9.06914,9.06759,9.06904,100.22,9.06982,9.07033,9.06867,9.07033,108.94,True
'2018-08-24T04:54:00',9.06917,9.06928,9.06834,9.06843,90.71,9.07032,9.07033,9.06945,9.06961,64.61,True
'2018-08-24T04:55:00',9.06844,9.0716,9.06843,9.07119,70.86,9.06969,9.07275,9.06961,9.07244,73.49,True
'2018-08-24T04:56:00',9.07115,9.07228,9.07027,9.07176,94.12,9.07243,9.07354,9.0714,9.07291,117.0,True
'2018-08-24T04:57:00',9.07176,9.07324,9.07157,9.07264,122.73,9.07283,9.07416,9.07259,9.07346,82.31,True
'2018-08-24T04:58:00',9.07254,9.07336,9.07233,9.07241,94.5,9.07346,9.07451,9.0734,9.07355,93.87,False
'2018-08-24T04:59:00',9.07234,9.07239,9.07058,9.07129,65.11,9.07354,9.07354,9.07173,9.07236,85.75,False
'2018-08-24T05:00:00',9.0712,9.07121,9.06975,9.06992,87.61,9.07236,9.07237,9.07094,9.07095,89.04,False
'2018-08-24T05:01:00',9.07001,9.07063,9.06935,9.06961,98.07,9.07094,9.07176,9.07055,9.07079,97.62,True
'2018-08-24T05:02:00',9.06964,9.07078,9.06964,9.07019,51.73,9.07079,9.07191,9.07079,9.07128,72.0,False
'2018-08-24T05:03:00',9.07019,9.07019,9.06773,9.06804,133.74,9.0713,9.0713,9.06896,9.06916,110.44,False
'2018-08-24T05:04:00',9.06796,9.06844,9.06772,9.0678,81.36,9.06916,9.06971,9.06886,9.06895,65.23,True
'2018-08-24T05:05:00',9.06781,9.06876,9.0678,9.06827,100.58,9.06894,9.06987,9.06894,9.06948,110.23,False
'2018-08-24T05:06:00',9.0682,9.06828,9.06664,9.06678,81.36,9.06948,9.06948,9.06773,9.06782,52.0,False
'2018-08-24T05:07:00',9.0668,9.06742,9.06647,9.06704,76.48,9.06781,9.06855,9.06768,9.0683,74.98,False
'2018-08-24T05:08:00',9.06704,9.06718,9.06639,9.06717,69.86,9.06831,9.06839,9.06753,9.06838,86.23,False
'2018-08-24T05:09:00',9.06712,9.06712,9.06594,9.06609,83.24,9.06838,9.06838,9.0668,9.06703,57.0,False
'2018-08-24T05:10:00',9.0661,9.06712,9.06592,9.06688,68.85,9.0671,9.06822,9.0671,9.06799,70.82,False
'2018-08-24T05:11:00',9.06687,9.06688,9.06585,9.06653,58.75,9.068,9.068,9.06702,9.0677,71.12,True
'2018-08-24T05:12:00',9.06653,9.06828,9.06638,9.06773,79.98,9.06741,9.06936,9.06718,9.06866,44.5,True
'2018-08-24T05:13:00',9.06773,9.06918,9.06772,9.06855,64.62,9.06874,9.07019,9.06874,9.06971,91.61,True
'2018-08-24T05:14:00',9.06871,9.07007,9.06854,9.06991,52.0,9.06971,9.07092,9.06971,9.07081,69.87,False
'2018-08-24T05:15:00',9.06974,9.06974,9.06772,9.06789,73.75,9.07082,9.07082,9.06887,9.06906,69.87,False
'2018-08-24T05:16:00',9.06792,9.06863,9.06784,9.06839,50.87,9.06906,9.06975,9.06895,9.06952,80.25,True
'2018-08-24T05:17:00',9.06847,9.06889,9.06808,9.06848,54.5,9.06952,9.06976,9.06903,9.06942,87.75,False
'2018-08-24T05:18:00',9.06847,9.06859,9.06772,9.06814,77.87,9.06943,9.06976,9.06887,9.06935,73.98,True
'2018-08-24T05:19:00',9.06814,9.06938,9.06799,9.06938,46.73,9.06934,9.0706,9.06911,9.0706,60.0,True
'2018-08-24T05:20:00',9.06934,9.06982,9.06934,9.06974,35.25,9.0705,9.07077,9.07044,9.07066,57.0,False
'2018-08-24T05:21:00',9.06943,9.06943,9.06857,9.06896,57.36,9.07066,9.07066,9.06974,9.07023,57.46,False
'2018-08-24T05:22:00',9.06906,9.0694,9.06885,9.06894,53.84,9.07022,9.07056,9.06986,9.07014,74.75,False
'2018-08-24T05:23:00',9.06918,9.06927,9.06746,9.06754,46.5,9.07015,9.07015,9.06848,9.06848,72.0,False
'2018-08-24T05:24:00',9.06734,9.06734,9.06596,9.06612,74.35,9.06848,9.0685,9.06708,9.06715,72.33,False
'2018-08-24T05:25:00',9.06612,9.06719,9.06612,9.06698,54.22,9.06728,9.06839,9.06728,9.06811,79.5,True
'2018-08-24T05:26:00',9.06699,9.06755,9.06699,9.06755,26.5,9.06818,9.06854,9.06818,9.06852,71.25,True
'2018-08-24T05:27:00',9.06735,9.06776,9.06735,9.06776,29.1,9.06852,9.0689,9.06849,9.06881,26.87,True
'2018-08-24T05:28:00',9.06775,9.06776,9.06734,9.06768,36.49,9.0689,9.06896,9.06857,9.06889,57.5,True
'2018-08-24T05:29:00',9.06787,9.06802,9.06714,9.06763,28.5,9.06889,9.0689,9.06805,9.06836,58.5,False
'2018-08-24T05:30:00',9.06755,9.06776,9.06704,9.06754,47.74,9.06836,9.06886,9.06826,9.06873,57.75,True
'2018-08-24T05:31:00',9.06754,9.06776,9.06744,9.06754,38.49,9.06874,9.06893,9.06865,9.06868,51.75,True
'2018-08-24T05:32:00',9.06761,9.06826,9.06761,9.0681,22.5,9.06868,9.06916,9.06868,9.06907,36.0,True
'2018-08-24T05:33:00',9.06788,9.06846,9.06757,9.06828,67.87,9.06907,9.06961,9.06866,9.06943,57.22,True
'2018-08-24T05:34:00',9.06828,9.06886,9.06796,9.06884,45.62,9.06954,9.07001,9.06923,9.07001,52.25,True
'2018-08-24T05:35:00',9.0689,9.06907,9.06801,9.06801,24.62,9.07001,9.07006,9.06896,9.06897,41.12,False
'2018-08-24T05:36:00',9.06777,9.06866,9.06774,9.06811,35.87,9.06897,9.0699,9.06888,9.06926,22.99,False
'2018-08-24T05:37:00',9.06806,9.06865,9.06794,9.06856,35.25,9.06922,9.06982,9.06905,9.06972,35.23,True
'2018-08-24T05:38:00',9.06861,9.06942,9.06861,9.06895,26.0,9.06972,9.07033,9.06972,9.06993,41.22,True
'2018-08-24T05:39:00',9.06867,9.06937,9.06867,9.06905,44.25,9.06994,9.07054,9.06982,9.07014,31.37,True
'2018-08-24T05:40:00',9.06904,9.06996,9.06904,9.06994,53.87,9.07015,9.07118,9.07012,9.07118,50.6,True
'2018-08-24T05:41:00',9.07005,9.07201,9.07005,9.0706,57.25,9.07118,9.07312,9.07118,9.07168,83.81,False
'2018-08-24T05:42:00',9.07047,9.07114,9.07003,9.07007,55.75,9.07155,9.07227,9.07116,9.07124,37.75,False
'2018-08-24T05:43:00',9.07007,9.07078,9.06983,9.07078,44.73,9.0713,9.07206,9.07099,9.07206,41.0,True
'2018-08-24T05:44:00',9.0709,9.07264,9.0709,9.07091,46.99,9.07207,9.07384,9.07199,9.07201,69.96,False
'2018-08-24T05:45:00',9.07091,9.07224,9.07026,9.07154,69.12,9.0718,9.07336,9.07131,9.07257,57.24,False
'2018-08-24T05:46:00',9.07143,9.07154,9.06945,9.07044,76.49,9.07257,9.07261,9.07061,9.07154,61.22,False
'2018-08-24T05:47:00',9.07052,9.07139,9.07024,9.07106,34.37,9.07143,9.07245,9.07123,9.07207,42.73,False
'2018-08-24T05:48:00',9.07084,9.07116,9.07026,9.07062,32.62,9.07206,9.07224,9.07147,9.07171,25.87,False
'2018-08-24T05:49:00',9.07062,9.07094,9.07038,9.07054,32.0,9.0718,9.07216,9.07152,9.07171,26.12,False
'2018-08-24T05:50:00',9.0706,9.07068,9.07044,9.07068,15.5,9.0717,9.07174,9.07146,9.07166,20.75,False
'2018-08-24T05:51:00',9.07038,9.07047,9.0689,9.06898,74.24,9.07167,9.07167,9.0699,9.06998,51.24,False
'2018-08-24T05:52:00',9.06897,9.06919,9.06853,9.06884,52.21,9.06991,9.07041,9.06978,9.07009,41.49,True
'2018-08-24T05:53:00',9.06895,9.07037,9.06895,9.07021,33.5,9.07009,9.07151,9.07004,9.07135,46.73,True
'2018-08-24T05:54:00',9.07028,9.07064,9.06976,9.07053,60.23,9.07136,9.0714,9.07076,9.0714,39.75,True
'2018-08-24T05:55:00',9.07054,9.07136,9.07041,9.07041,74.25,9.07139,9.07252,9.07139,9.07144,60.62,False
'2018-08-24T05:56:00',9.07042,9.07107,9.07024,9.07084,44.75,9.07143,9.07206,9.07131,9.07166,60.0,False
'2018-08-24T05:57:00',9.07047,9.07047,9.06934,9.06963,44.74,9.07166,9.07167,9.07052,9.0708,46.12,False
'2018-08-24T05:58:00',9.06971,9.07027,9.06923,9.07027,40.5,9.0708,9.07143,9.07025,9.07143,60.75,True
'2018-08-24T05:59:00',9.07044,9.0706,9.07004,9.07004,26.75,9.07143,9.07152,9.07127,9.07127,39.75,False
'2018-08-24T06:00:00',9.06993,9.07042,9.06933,9.07036,44.86,9.07127,9.07156,9.07052,9.07155,42.24,True
'2018-08-24T06:01:00',9.07036,9.07042,9.07012,9.07028,47.24,9.07158,9.07166,9.07135,9.07151,52.5,True
'2018-08-24T06:02:00',9.07034,9.07052,9.07034,9.07043,13.0,9.07151,9.07152,9.07127,9.07144,19.5,True
'2018-08-24T06:03:00',9.07017,9.07124,9.07017,9.07117,35.25,9.07143,9.07235,9.07131,9.07234,23.0,False
'2018-08-24T06:04:00',9.07117,9.07117,9.07038,9.07047,27.49,9.07241,9.07241,9.07162,9.07166,26.25,False
'2018-08-24T06:05:00',9.07051,9.07069,9.07029,9.07029,35.5,9.07166,9.07166,9.07124,9.07124,54.0,False
'2018-08-24T06:06:00',9.06984,9.07026,9.06936,9.06986,32.75,9.07096,9.07132,9.07054,9.07096,23.25,True
'2018-08-24T06:07:00',9.06975,9.07036,9.0697,9.07015,27.24,9.07086,9.07149,9.07086,9.07135,22.5,False
'2018-08-24T06:08:00',9.07018,9.07038,9.06984,9.07022,10.5,9.07136,9.07136,9.07104,9.07111,17.25,False
'2018-08-24T06:09:00',9.06998,9.07005,9.06936,9.06937,34.0,9.07111,9.07111,9.07046,9.07046,34.34,False
'2018-08-24T06:10:00',9.06937,9.06994,9.06936,9.06988,30.99,9.07054,9.07105,9.07054,9.07104,32.62,True
'2018-08-24T06:11:00',9.06984,9.07014,9.06984,9.06998,13.75,9.07099,9.0711,9.07094,9.07096,20.0,False
'2018-08-24T06:12:00',9.06975,9.06975,9.06934,9.06954,27.75,9.07093,9.07093,9.07041,9.07059,18.87,False
'2018-08-24T06:13:00',9.06954,9.06954,9.06877,9.06884,20.5,9.07068,9.0707,9.06999,9.06999,20.0,True
'2018-08-24T06:14:00',9.06878,9.06972,9.06874,9.06956,43.98,9.06999,9.07083,9.06984,9.07062,61.25,False
'2018-08-24T06:15:00',9.06946,9.06973,9.06931,9.06945,38.74,9.07062,9.07077,9.07038,9.07062,33.68,False
'2018-08-24T06:16:00',9.06944,9.06944,9.06893,9.06893,12.0,9.07062,9.07062,9.07007,9.07007,12.0,True
'2018-08-24T06:17:00',9.06885,9.06955,9.06882,9.06932,37.74,9.07006,9.07063,9.06999,9.07046,54.75,True
'2018-08-24T06:18:00',9.06932,9.06956,9.06889,9.06894,39.75,9.07047,9.07062,9.06999,9.0701,27.84,False
'2018-08-24T06:19:00',9.06894,9.0691,9.06889,9.06905,30.25,9.07011,9.07027,9.0701,9.07027,31.0,True
'2018-08-24T06:20:00',9.06919,9.06982,9.06902,9.06919,31.75,9.07027,9.07074,9.07004,9.07015,51.0,False
'2018-08-24T06:21:00',9.069,9.06932,9.069,9.06906,24.0,9.07015,9.07039,9.06999,9.07007,18.62,True
'2018-08-24T06:22:00',9.06906,9.06943,9.06906,9.06914,10.0,9.07015,9.07059,9.07015,9.07027,10.25,False
'2018-08-24T06:23:00',9.06928,9.06928,9.06902,9.06928,11.86,9.07027,9.07033,9.07008,9.07032,13.5,False
'2018-08-24T06:24:00',9.06928,9.06928,9.06865,9.06865,39.0,9.07021,9.07021,9.06966,9.06978,25.62,False
'2018-08-24T06:25:00',9.06865,9.06888,9.06865,9.06888,5.25,9.06974,9.07001,9.06974,9.07001,5.0,True
'2018-08-24T06:26:00',9.06894,9.06919,9.06894,9.06903,25.5,9.07001,9.07016,9.07001,9.07008,34.5,True
'2018-08-24T06:27:00',9.06895,9.06931,9.0687,9.06931,25.5,9.07008,9.07038,9.06974,9.07037,21.47,True
'2018-08-24T06:28:00',9.06931,9.07008,9.06896,9.06896,26.62,9.07044,9.07121,9.07009,9.07009,25.62,False
'2018-08-24T06:29:00',9.06889,9.06919,9.06816,9.06825,25.75,9.07003,9.07019,9.06914,9.06914,41.62,False
'2018-08-24T06:30:00',9.068,9.06858,9.06788,9.06856,64.75,9.06914,9.06968,9.06898,9.06967,55.98,True
'2018-08-24T06:31:00',9.06857,9.06889,9.06833,9.06857,47.87,9.06968,9.06998,9.06935,9.06965,50.25,False
'2018-08-24T06:32:00',9.06864,9.06887,9.06855,9.06864,20.5,9.06965,9.06986,9.06946,9.06961,31.5,False
'2018-08-24T06:33:00',9.06848,9.06858,9.06843,9.06848,48.5,9.06959,9.06969,9.06951,9.06961,32.0,True
'2018-08-24T06:34:00',9.06844,9.06866,9.06839,9.06839,20.24,9.06962,9.06984,9.06953,9.06953,24.75,True
'2018-08-24T06:35:00',9.06839,9.0688,9.06824,9.06864,29.0,9.06954,9.0699,9.0693,9.06963,44.0,True
'2018-08-24T06:36:00',9.06849,9.06884,9.06848,9.06884,44.0,9.06963,9.07001,9.06951,9.07001,30.12,True
'2018-08-24T06:37:00',9.06884,9.06922,9.06874,9.06922,32.12,9.06998,9.07033,9.06998,9.07033,29.5,True
'2018-08-24T06:38:00',9.06927,9.07029,9.06927,9.07013,49.0,9.07033,9.07133,9.07033,9.07121,63.75,True
'2018-08-24T06:39:00',9.07012,9.07076,9.06959,9.07076,64.58,9.07121,9.07164,9.07061,9.07163,47.0,True
'2018-08-24T06:40:00',9.07084,9.07188,9.07084,9.07182,50.46,9.07172,9.07307,9.07172,9.07306,55.19,True
'2018-08-24T06:41:00',9.07179,9.07194,9.07131,9.07163,33.25,9.07306,9.07308,9.07252,9.07291,42.0,False
'2018-08-24T06:42:00',9.07169,9.07169,9.07147,9.07156,15.25,9.07292,9.07292,9.07249,9.07257,12.0,True
'2018-08-24T06:43:00',9.07156,9.07284,9.07155,9.07214,75.99,9.07265,9.07394,9.07265,9.07338,74.43,True
'2018-08-24T06:44:00',9.07214,9.07288,9.07214,9.0728,39.87,9.07335,9.07402,9.07327,9.07393,52.25,False
'2018-08-24T06:45:00',9.07274,9.07284,9.07234,9.07244,75.87,9.07376,9.07376,9.07328,9.07352,52.25,False
'2018-08-24T06:46:00',9.07244,9.07264,9.07225,9.07251,32.87,9.07368,9.07385,9.07346,9.07367,32.12,False
'2018-08-24T06:47:00',9.07256,9.07264,9.07193,9.07217,24.0,9.07367,9.07375,9.07299,9.07322,32.62,False
'2018-08-24T06:48:00',9.07214,9.07214,9.07172,9.07195,43.62,9.07322,9.07322,9.07281,9.07304,34.0,False
'2018-08-24T06:49:00',9.07195,9.07204,9.07193,9.07196,21.25,9.07314,9.07315,9.07314,9.07315,24.75,True
'2018-08-24T06:50:00',9.072,9.07288,9.07193,9.07264,36.11,9.07315,9.07402,9.07307,9.07369,48.0,False
'2018-08-24T06:51:00',9.07244,9.07275,9.07214,9.07254,50.37,9.07369,9.07382,9.07328,9.07351,38.5,True
'2018-08-24T06:52:00',9.07254,9.07276,9.07222,9.07222,41.37,9.07359,9.07399,9.0733,9.07338,41.12,False
'2018-08-24T06:53:00',9.07225,9.07245,9.07185,9.07193,31.5,9.07338,9.07339,9.07291,9.07292,47.25,False
'2018-08-24T06:54:00',9.07183,9.07183,9.0712,9.0715,64.74,9.07291,9.07291,9.07226,9.07257,46.87,True
'2018-08-24T06:55:00',9.0715,9.0725,9.0715,9.07204,30.11,9.07265,9.07367,9.07265,9.07324,29.25,True
'2018-08-24T06:56:00',9.07217,9.07484,9.07216,9.07483,66.11,9.07324,9.07597,9.07324,9.07596,92.36,True
'2018-08-24T06:57:00',9.0747,9.07619,9.0747,9.07505,107.65,9.07596,9.0772,9.07571,9.07619,68.75,True
'2018-08-24T06:58:00',9.07506,9.07657,9.07494,9.07582,74.48,9.0761,9.07768,9.07605,9.07708,68.86,True
'2018-08-24T06:59:00',9.07584,9.07673,9.07584,9.07665,56.25,9.07707,9.07766,9.07693,9.07754,75.98,False
'2018-08-24T07:00:00',9.07673,9.07673,9.07514,9.07533,70.11,9.07754,9.07763,9.07626,9.07642,51.73,False
'2018-08-24T07:01:00',9.07533,9.07533,9.07493,9.07525,39.99,9.07651,9.07655,9.07606,9.07647,35.23,True
'2018-08-24T07:02:00',9.07526,9.07649,9.07492,9.07618,78.86,9.07644,9.07771,9.07611,9.0774,85.57,True
'2018-08-24T07:03:00',9.07614,9.07744,9.07611,9.07744,66.0,9.0774,9.07815,9.07705,9.07814,38.12,True
'2018-08-24T07:04:00',9.07744,9.08161,9.07744,9.07839,150.0,9.07808,9.08286,9.07808,9.07966,124.48,False
'2018-08-24T07:05:00',9.0784,9.07963,9.0784,9.07899,70.0,9.07967,9.08066,9.07948,9.08006,89.36,False
'2018-08-24T07:06:00',9.07904,9.07926,9.07804,9.07809,57.75,9.0803,9.08036,9.07917,9.07917,43.75,False
'2018-08-24T07:07:00',9.07809,9.0791,9.07795,9.07876,67.99,9.0792,9.08036,9.07916,9.07996,64.24,True
'2018-08-24T07:08:00',9.07876,9.07963,9.07805,9.07946,54.5,9.07999,9.08073,9.07912,9.08062,76.11,False
'2018-08-24T07:09:00',9.07947,9.07947,9.07786,9.07786,31.5,9.08061,9.08061,9.07893,9.07893,23.25,False
'2018-08-24T07:10:00',9.07786,9.07824,9.07722,9.07733,74.74,9.07901,9.07946,9.07846,9.07856,74.95,True
'2018-08-24T07:11:00',9.07759,9.07907,9.07727,9.07852,42.75,9.07856,9.08012,9.07826,9.0796,58.09,False
'2018-08-24T07:12:00',9.07837,9.07894,9.07792,9.07879,61.99,9.07959,9.08012,9.07909,9.07987,43.75,False
'2018-08-24T07:13:00',9.07879,9.07879,9.07817,9.07835,38.36,9.07995,9.07997,9.07928,9.07944,40.25,True
'2018-08-24T07:14:00',9.07843,9.07939,9.07835,9.07931,28.0,9.07944,9.08031,9.07944,9.08031,41.25,True
'2018-08-24T07:15:00',9.07911,9.0796,9.07816,9.07916,73.5,9.08031,9.08066,9.07926,9.08027,68.32,False
'2018-08-24T07:16:00',9.07909,9.07912,9.07838,9.07861,56.99,9.08024,9.08035,9.07956,9.07984,58.5,True
'2018-08-24T07:17:00',9.07866,9.07932,9.07853,9.07916,29.74,9.07984,9.08032,9.07953,9.08031,41.25,True
'2018-08-24T07:18:00',9.07914,9.08074,9.07895,9.08024,75.75,9.08032,9.08177,9.08003,9.08121,44.0,True
'2018-08-24T07:19:00',9.08024,9.08084,9.08014,9.08033,71.5,9.08133,9.08196,9.08129,9.08149,43.25,True
'2018-08-24T07:20:00',9.08041,9.08096,9.08041,9.08081,54.24,9.08149,9.08203,9.08149,9.08192,51.12,True
'2018-08-24T07:21:00',9.08084,9.08134,9.08053,9.08124,101.25,9.08194,9.08223,9.08156,9.08215,33.49,True
'2018-08-24T07:22:00',9.08124,9.08134,9.08035,9.0805,76.5,9.08216,9.08231,9.08145,9.08158,58.98,False
'2018-08-24T07:23:00',9.08049,9.08064,9.07971,9.07971,36.25,9.08159,9.08159,9.08074,9.08075,35.86,False
'2018-08-24T07:24:00',9.07972,9.07972,9.07784,9.07823,98.62,9.08066,9.08078,9.07893,9.0794,72.98,False
'2018-08-24T07:25:00',9.07823,9.07934,9.07795,9.07873,71.09,9.07941,9.08047,9.07909,9.07994,60.99,False
'2018-08-24T07:26:00',9.07874,9.07924,9.07861,9.07899,38.25,9.07994,9.08033,9.07956,9.07999,51.24,False
'2018-08-24T07:27:00',9.0788,9.0788,9.07794,9.07804,37.87,9.07998,9.07998,9.07913,9.07925,33.97,False
'2018-08-24T07:28:00',9.07804,9.07811,9.07764,9.07764,44.37,9.07924,9.0793,9.07876,9.07891,45.75,True
'2018-08-24T07:29:00',9.07782,9.07932,9.07781,9.07932,40.75,9.0789,9.08031,9.07876,9.08031,56.87,True
'2018-08-24T07:30:00',9.07931,9.08069,9.07895,9.08069,77.87,9.0802,9.0818,9.08016,9.08176,62.62,True
'2018-08-24T07:31:00',9.08069,9.08091,9.07967,9.07984,53.5,9.08181,9.08204,9.0808,9.08102,47.99,False
'2018-08-24T07:32:00',9.07986,9.08054,9.07986,9.08026,23.0,9.08102,9.08157,9.08102,9.08127,33.74,True
'2018-08-24T07:33:00',9.08014,9.08054,9.07994,9.08036,48.0,9.08127,9.08168,9.08102,9.08145,36.71,False
'2018-08-24T07:34:00',9.08036,9.08037,9.08004,9.08005,21.0,9.08158,9.08158,9.08116,9.08116,21.49,True
'2018-08-24T07:35:00',9.08005,9.08586,9.07971,9.08445,90.74,9.08113,9.087,9.08081,9.08565,112.73,True
'2018-08-24T07:36:00',9.08452,9.08955,9.08397,9.08742,224.82,9.08574,9.09063,9.08498,9.08861,161.61,True
'2018-08-24T07:37:00',9.08735,9.08965,9.08633,9.08686,130.61,9.08843,9.09079,9.08754,9.08801,136.12,False
'2018-08-24T07:38:00',9.08693,9.08892,9.08614,9.08826,67.5,9.08801,9.0901,9.08722,9.08942,86.37,False
'2018-08-24T07:39:00',9.08821,9.08845,9.08751,9.08794,94.49,9.08937,9.08945,9.08851,9.08903,65.62,False
'2018-08-24T07:40:00',9.08767,9.08767,9.0863,9.08677,60.49,9.08882,9.08882,9.08746,9.08793,64.0,True
'2018-08-24T07:41:00',9.08693,9.08775,9.08605,9.08614,68.75,9.08793,9.08876,9.08691,9.08707,102.25,False
'2018-08-24T07:42:00',9.08614,9.08672,9.08444,9.08594,97.37,9.08691,9.08793,9.08557,9.08702,78.0,False
'2018-08-24T07:43:00',9.08602,9.08611,9.084,9.085,78.5,9.08709,9.08727,9.08518,9.08618,83.1,False
'2018-08-24T07:44:00',9.08503,9.08512,9.08386,9.08465,59.25,9.08618,9.0864,9.0848,9.08582,77.97,True
'2018-08-24T07:45:00',9.08464,9.08571,9.08462,9.08571,65.0,9.08583,9.08686,9.08552,9.0867,46.0,True
'2018-08-24T07:46:00',9.08578,9.08616,9.0843,9.08616,87.75,9.08679,9.08735,9.08539,9.08735,73.72,True
'2018-08-24T07:47:00',9.08615,9.08734,9.08551,9.08559,74.75,9.08738,9.08853,9.08648,9.08648,92.71,False
'2018-08-24T07:48:00',9.08533,9.0859,9.08441,9.08589,76.62,9.08649,9.08695,9.08549,9.08695,51.5,True
'2018-08-24T07:49:00',9.0859,9.0859,9.08449,9.08449,61.0,9.08702,9.08709,9.08566,9.08566,54.34,False
'2018-08-24T07:50:00',9.08465,9.08544,9.0846,9.08497,22.75,9.08566,9.08651,9.08566,9.08593,25.23,False
'2018-08-24T07:51:00',9.08481,9.08484,9.08404,9.0841,58.75,9.08593,9.08601,9.08507,9.08521,49.0,False
'2018-08-24T07:52:00',9.08424,9.08474,9.08361,9.08409,72.17,9.0853,9.08586,9.08474,9.08529,68.75,False
'2018-08-24T07:53:00',9.08409,9.08434,9.08301,9.08379,52.0,9.0852,9.08545,9.08412,9.08466,78.37,False
'2018-08-24T07:54:00',9.08369,9.08391,9.08313,9.08381,80.84,9.08474,9.08497,9.08419,9.08483,59.45,False
'2018-08-24T07:55:00',9.08381,9.08381,9.08233,9.08264,56.87,9.0849,9.08496,9.08353,9.08385,55.62,False
'2018-08-24T07:56:00',9.08277,9.08308,9.08245,9.08253,39.5,9.08385,9.08401,9.08345,9.08346,61.5,False
'2018-08-24T07:57:00',9.08236,9.08286,9.08134,9.08223,107.24,9.08347,9.08395,9.08237,9.0834,84.75,False
'2018-08-24T07:58:00',9.08223,9.08274,9.08218,9.08236,31.37,9.08346,9.08393,9.0833,9.08346,44.74,True
'2018-08-24T07:59:00',9.08251,9.08339,9.08235,9.08277,41.92,9.08346,9.08434,9.08331,9.0837,57.0,False
'2018-08-24T08:00:00',9.08253,9.08261,9.08125,9.0817,49.97,9.0837,9.08371,9.08229,9.08286,51.75,True
'2018-08-24T08:01:00',9.08171,9.08525,9.08171,9.08525,80.6,9.08278,9.08638,9.08278,9.08637,103.87,True
'2018-08-24T08:02:00',9.08544,9.0866,9.08233,9.08308,59.5,9.08637,9.08762,9.08377,9.08386,89.25,False
'2018-08-24T08:03:00',9.083,9.083,9.07982,9.08156,110.47,9.08386,9.08387,9.08101,9.08276,97.62,False
'2018-08-24T08:04:00',9.08164,9.08218,9.07999,9.08218,67.75,9.08276,9.08338,9.08119,9.08338,81.5,True
'2018-08-24T08:05:00',9.08232,9.08383,9.08202,9.08332,59.12,9.08346,9.08495,9.08306,9.08425,82.25,False
'2018-08-24T08:06:00',9.08309,9.08367,9.0828,9.08281,68.48,9.08426,9.08474,9.0838,9.0838,51.0,True
'2018-08-24T08:07:00',9.0828,9.08424,9.08272,9.08399,48.86,9.08396,9.08528,9.08393,9.08504,60.12,False
'2018-08-24T08:08:00',9.08402,9.08418,9.08222,9.08292,52.75,9.08503,9.08519,9.08323,9.0837,81.0,False
'2018-08-24T08:09:00',9.08278,9.08278,9.07967,9.07967,77.47,9.0837,9.08377,9.08066,9.08067,89.75,False
'2018-08-24T08:10:00',9.07964,9.08116,9.0792,9.08058,65.85,9.08066,9.0823,9.08032,9.08166,87.25,False
'2018-08-24T08:11:00',9.08069,9.08112,9.07922,9.08032,74.87,9.08167,9.08197,9.08016,9.08134,118.25,True
'2018-08-24T08:12:00',9.08033,9.08209,9.08007,9.08164,87.34,9.08133,9.0833,9.08113,9.0827,66.74,False
'2018-08-24T08:13:00',9.08146,9.08146,9.07882,9.07923,101.32,9.08267,9.08267,9.07992,9.08031,102.25,False
'2018-08-24T08:14:00',9.07931,9.08025,9.079,9.07938,59.5,9.08031,9.08133,9.08008,9.0804,85.5,False
'2018-08-24T08:15:00',9.07939,9.07985,9.07886,9.07922,93.34,9.08031,9.08082,9.07987,9.08026,68.6,False
'2018-08-24T08:16:00',9.07922,9.07945,9.07796,9.07863,90.35,9.08042,9.08059,9.07913,9.07984,102.62,True
'2018-08-24T08:17:00',9.07863,9.08182,9.07848,9.08181,71.62,9.07974,9.08283,9.07945,9.08283,113.11,True
'2018-08-24T08:18:00',9.08154,9.08374,9.08138,9.08249,123.72,9.08264,9.08482,9.08262,9.08369,108.5,False
'2018-08-24T08:19:00',9.0825,9.083,9.0818,9.08258,80.5,9.0837,9.08409,9.0829,9.08378,112.5,False
'2018-08-24T08:20:00',9.08276,9.08293,9.08206,9.08238,45.0,9.08378,9.08392,9.08306,9.08337,73.75,False
'2018-08-24T08:21:00',9.08237,9.08262,9.08188,9.08231,47.36,9.08338,9.08349,9.08278,9.08342,39.25,True
'2018-08-24T08:22:00',9.08232,9.08264,9.08187,9.08201,49.74,9.08341,9.08384,9.08298,9.0832,59.36,True
'2018-08-24T08:23:00',9.08207,9.08287,9.08151,9.08229,66.49,9.0832,9.08404,9.08267,9.08336,92.73,True
'2018-08-24T08:24:00',9.08228,9.08337,9.08187,9.08326,82.49,9.08336,9.08435,9.08282,9.08427,65.5,True
'2018-08-24T08:25:00',9.08326,9.08418,9.08326,9.08354,81.23,9.08428,9.08527,9.08427,9.08463,87.75,False
'2018-08-24T08:26:00',9.08354,9.08363,9.08222,9.08262,58.5,9.08464,9.08464,9.08316,9.08362,85.75,False
'2018-08-24T08:27:00',9.08254,9.08264,9.08143,9.08224,107.86,9.08362,9.08364,9.08244,9.08317,84.6,True
'2018-08-24T08:28:00',9.08224,9.08424,9.08194,9.08424,96.0,9.08314,9.08527,9.08282,9.08518,101.5,True
'2018-08-24T08:29:00',9.08424,9.08466,9.0834,9.08395,45.75,9.08519,9.08566,9.08426,9.08476,65.25,True
'2018-08-24T08:30:00',9.08403,9.08594,9.08243,9.08508,124.97,9.08476,9.087,9.08356,9.08616,129.24,False
'2018-08-24T08:31:00',9.08517,9.08556,9.0846,9.08485,91.25,9.08626,9.08656,9.08556,9.08605,88.12,False
'2018-08-24T08:32:00',9.08493,9.08521,9.08472,9.08513,49.87,9.08605,9.0863,9.08574,9.08605,72.75,True
'2018-08-24T08:33:00',9.08485,9.08642,9.08457,9.08579,132.09,9.08605,9.08783,9.08566,9.08686,95.5,False
'2018-08-24T08:34:00',9.08581,9.08626,9.08398,9.0844,89.49,9.08686,9.08744,9.08506,9.08546,93.37,False
'2018-08-24T08:35:00',9.0844,9.08466,9.08293,9.08363,55.5,9.08536,9.08546,9.08387,9.08446,79.75,False
'2018-08-24T08:36:00',9.08352,9.08414,9.08265,9.08265,88.59,9.08446,9.08514,9.08366,9.08376,77.97,True
'2018-08-24T08:37:00',9.08265,9.08476,9.08265,9.08424,78.36,9.08366,9.08582,9.08366,9.08535,79.5,True
'2018-08-24T08:38:00',9.08416,9.08521,9.08403,9.08484,69.37,9.08526,9.08626,9.08488,9.0859,91.97,True
'2018-08-24T08:39:00',9.08484,9.08534,9.08454,9.08454,77.5,9.08595,9.08632,9.08561,9.08566,53.62,True
'2018-08-24T08:40:00',9.08455,9.08563,9.08448,9.08563,33.25,9.08566,9.08666,9.0855,9.08666,34.0,True
'2018-08-24T08:41:00',9.08567,9.08618,9.0848,9.08544,73.86,9.08666,9.08725,9.08566,9.08646,111.37,False
'2018-08-24T08:42:00',9.08544,9.08544,9.0846,9.08464,91.09,9.08636,9.08647,9.08561,9.08561,63.11,True
'2018-08-24T08:43:00',9.08464,9.08688,9.08424,9.08424,119.99,9.08576,9.08797,9.08536,9.08543,117.12,False
'2018-08-24T08:44:00',9.08432,9.08434,9.08363,9.08434,46.75,9.08543,9.08543,9.08446,9.08517,71.37,False
'2018-08-24T08:45:00',9.0841,9.08414,9.08344,9.08374,57.74,9.08517,9.0852,9.08446,9.08483,62.62,False
'2018-08-24T08:46:00',9.08374,9.084,9.08343,9.08393,58.37,9.08486,9.08507,9.08446,9.08507,79.37,True
'2018-08-24T08:47:00',9.08394,9.08424,9.08354,9.08418,42.75,9.08506,9.08515,9.08464,9.08515,58.75,True
'2018-08-24T08:48:00',9.08404,9.08564,9.08403,9.08564,117.0,9.08514,9.08661,9.08506,9.08656,80.09,True
'2018-08-24T08:49:00',9.08564,9.08604,9.08431,9.08434,68.5,9.08663,9.08715,9.08536,9.08546,70.98,False
'2018-08-24T08:50:00',9.08442,9.08474,9.08293,9.08309,65.0,9.08546,9.08566,9.08376,9.08393,102.25,False
'2018-08-24T08:51:00',9.08301,9.08301,9.08065,9.08149,78.23,9.08393,9.08396,9.08166,9.08257,74.25,False
'2018-08-24T08:52:00',9.08155,9.08224,9.08134,9.08174,54.37,9.08266,9.08336,9.08246,9.08286,58.37,True
'2018-08-24T08:53:00',9.08191,9.08262,9.08183,9.08253,60.25,9.08286,9.08355,9.0826,9.08354,92.5,False
'2018-08-24T08:54:00',9.08244,9.08254,9.08034,9.0807,86.83,9.08355,9.08355,9.08146,9.08184,72.71,False
'2018-08-24T08:55:00',9.0807,9.08171,9.08006,9.08154,82.61,9.0819,9.08288,9.08117,9.0826,81.0,True
'2018-08-24T08:56:00',9.08154,9.08304,9.08144,9.08296,60.1,9.08261,9.0841,9.08256,9.08407,67.99,False
'2018-08-24T08:57:00',9.08296,9.08296,9.08183,9.08214,70.11,9.08406,9.08406,9.0827,9.08309,46.0,True
'2018-08-24T08:58:00',9.08214,9.08383,9.08214,9.08328,77.37,9.08301,9.08493,9.08301,9.08436,70.74,True
'2018-08-24T08:59:00',9.08327,9.08524,9.08274,9.08293,119.37,9.08435,9.08636,9.08378,9.08396,125.1,False
'2018-08-24T09:00:00',9.08299,9.08299,9.08086,9.08117,123.87,9.08406,9.08406,9.08186,9.08216,105.99,False
'2018-08-24T09:01:00',9.08101,9.08179,9.081,9.08149,75.12,9.08216,9.08286,9.08196,9.08257,74.12,True
'2018-08-24T09:02:00',9.08154,9.08245,9.08088,9.08236,73.99,9.08266,9.08355,9.08186,9.08346,89.36,True
'2018-08-24T09:03:00',9.08237,9.08502,9.08237,9.08454,126.49,9.08346,9.08596,9.08325,9.08553,87.0,False
'2018-08-24T09:04:00',9.08454,9.08474,9.0832,9.08344,103.74,9.08559,9.08584,9.08436,9.08451,98.99,False
'2018-08-24T09:05:00',9.08329,9.08334,9.08154,9.08203,108.34,9.08436,9.08446,9.08245,9.08317,111.12,False
'2018-08-24T09:06:00',9.08207,9.08214,9.08113,9.08134,108.24,9.08317,9.08324,9.08191,9.08223,73.25,False
'2018-08-24T09:07:00',9.08134,9.08144,9.08014,9.08133,111.98,9.08238,9.08246,9.0812,9.08245,121.74,True
'2018-08-24T09:08:00',9.08135,9.08214,9.08065,9.08214,68.96,9.08245,9.08325,9.08167,9.08325,86.98,True
'2018-08-24T09:09:00',9.08219,9.08222,9.08118,9.08134,89.0,9.08326,9.08326,9.08207,9.08223,60.74,True
'2018-08-24T09:10:00',9.08134,9.08306,9.08118,9.08273,116.73,9.08215,9.08406,9.08215,9.0838,110.74,True
'2018-08-24T09:11:00',9.08273,9.08314,9.08159,9.08294,89.36,9.08381,9.08427,9.08257,9.08404,107.12,True
'2018-08-24T09:12:00',9.083,9.08334,9.08084,9.08122,115.12,9.08404,9.08428,9.0818,9.08215,87.84,False
'2018-08-24T09:13:00',9.08133,9.08174,9.08092,9.08115,57.37,9.0823,9.08273,9.08196,9.08232,55.5,False
'2018-08-24T09:14:00',9.08128,9.08151,9.08033,9.08111,72.72,9.08231,9.08246,9.08136,9.08216,77.49,False
'2018-08-24T09:15:00',9.08111,9.08114,9.07794,9.07808,107.47,9.08215,9.08215,9.07885,9.07926,88.23,False
'2018-08-24T09:16:00',9.07814,9.0783,9.07681,9.07798,98.23,9.07925,9.07946,9.07786,9.07896,106.24,True
'2018-08-24T09:17:00',9.07791,9.07885,9.07767,9.07817,87.64,9.07896,9.07996,9.07866,9.07935,86.74,True
'2018-08-24T09:18:00',9.07814,9.07995,9.07814,9.07948,101.09,9.07935,9.08089,9.07901,9.08027,67.87,False
'2018-08-24T09:19:00',9.07947,9.07979,9.07893,9.07971,96.1,9.0802,9.08096,9.08006,9.08076,98.44,False
'2018-08-24T09:20:00',9.0797,9.07979,9.07837,9.07837,78.45,9.08076,9.08081,9.07926,9.0794,107.61,False
'2018-08-24T09:21:00',9.07822,9.07944,9.07804,9.07943,96.5,9.07926,9.0802,9.07893,9.0802,57.0,True
'2018-08-24T09:22:00',9.07943,9.08114,9.07943,9.08094,75.25,9.08019,9.08203,9.08019,9.08202,83.7,True
'2018-08-24T09:23:00',9.08084,9.08144,9.08057,9.08124,85.57,9.08196,9.08256,9.08157,9.08236,81.86,True
'2018-08-24T09:24:00',9.08124,9.08194,9.08074,9.08074,93.49,9.08223,9.08297,9.08152,9.08168,63.12,False
'2018-08-24T09:25:00',9.08074,9.08094,9.07961,9.08034,72.23,9.08176,9.08195,9.08077,9.08131,72.17,False
'2018-08-24T09:26:00',9.08034,9.08074,9.07873,9.07931,87.74,9.08132,9.08179,9.07969,9.0803,95.75,False
'2018-08-24T09:27:00',9.07927,9.07944,9.07886,9.07904,88.99,9.08029,9.08046,9.07979,9.07996,68.5,False
'2018-08-24T09:28:00',9.07914,9.07924,9.07723,9.07743,83.09,9.07996,9.08022,9.07841,9.07858,82.23,False
'2018-08-24T09:29:00',9.07764,9.07782,9.07679,9.07724,88.08,9.07857,9.07889,9.07762,9.07834,112.75,True
'2018-08-24T09:30:00',9.07714,9.07917,9.07714,9.07884,107.99,9.07826,9.08003,9.07826,9.07972,74.25,True
'2018-08-24T09:31:00',9.07884,9.07947,9.07753,9.07904,103.11,9.07979,9.08055,9.07856,9.08013,101.74,False
'2018-08-24T09:32:00',9.07904,9.07908,9.07719,9.07719,71.35,9.08012,9.08012,9.07826,9.07826,96.36,False
'2018-08-24T09:33:00',9.07714,9.07714,9.07504,9.07623,124.04,9.07816,9.07816,9.07603,9.07736,89.6,False
'2018-08-24T09:34:00',9.07623,9.07664,9.07574,9.07624,106.35,9.07728,9.07776,9.07686,9.07732,109.97,True
'2018-08-24T09:35:00',9.07625,9.07696,9.07624,9.07649,51.0,9.07736,9.07786,9.07726,9.07746,70.86,True
'2018-08-24T09:36:00',9.07641,9.07723,9.07633,9.07689,93.11,9.07746,9.07816,9.07736,9.07796,65.0,True
'2018-08-24T09:37:00',9.07694,9.07764,9.07664,9.07704,82.62,9.07806,9.07876,9.07766,9.07806,82.37,False
'2018-08-24T09:38:00',9.07703,9.07768,9.07641,9.07689,68.36,9.07806,9.07863,9.07736,9.07786,98.12,False
'2018-08-24T09:39:00',9.07683,9.07717,9.07634,9.07711,80.25,9.07786,9.07818,9.07723,9.07814,67.97,True
'2018-08-24T09:40:00',9.07712,9.07884,9.07711,9.07874,94.75,9.07814,9.07983,9.07814,9.07983,100.87,False
'2018-08-24T09:41:00',9.07884,9.07884,9.0773,9.0773,46.25,9.07982,9.07983,9.07817,9.07817,71.0,False
'2018-08-24T09:42:00',9.07714,9.07816,9.07697,9.07794,58.74,9.07817,9.07926,9.07809,9.07895,61.61,False
'2018-08-24T09:43:00',9.07794,9.07804,9.07706,9.07763,72.36,9.07906,9.07912,9.07817,9.07877,79.5,True
'2018-08-24T09:44:00',9.07777,9.07832,9.07698,9.0773,67.62,9.07877,9.07924,9.07786,9.07809,95.0,False
'2018-08-24T09:45:00',9.07714,9.07794,9.07665,9.07794,63.11,9.0781,9.07896,9.07777,9.07896,58.71,True
'2018-08-24T09:46:00',9.07791,9.07944,9.07791,9.07893,79.74,9.07895,9.08053,9.07895,9.07997,79.0,False
'2018-08-24T09:47:00',9.07884,9.07942,9.07814,9.07814,56.0,9.07987,9.08026,9.07918,9.07926,87.62,False
'2018-08-24T09:48:00',9.07824,9.07824,9.07703,9.07744,83.24,9.07934,9.07934,9.07808,9.07855,78.11,False
'2018-08-24T09:49:00',9.07736,9.07787,9.07696,9.07718,64.48,9.07846,9.07896,9.07796,9.07826,75.49,False
'2018-08-24T09:50:00',9.07719,9.07745,9.07544,9.07604,66.0,9.07826,9.07832,9.07651,9.07698,96.75,False
'2018-08-24T09:51:00',9.07604,9.07634,9.07494,9.07634,77.37,9.07696,9.07739,9.07586,9.07739,86.4,True
'2018-08-24T09:52:00',9.07634,9.07672,9.07413,9.07436,94.7,9.07738,9.0779,9.07518,9.07546,95.86,False
'2018-08-24T09:53:00',9.07439,9.07673,9.07439,9.0766,68.49,9.07546,9.07777,9.07546,9.07777,95.23,True
'2018-08-24T09:54:00',9.07682,9.07682,9.07499,9.07556,72.22,9.07785,9.07786,9.0762,9.07659,83.33,False
'2018-08-24T09:55:00',9.07559,9.07559,9.07406,9.07431,108.95,9.0766,9.0766,9.07516,9.07534,114.99,False
'2018-08-24T09:56:00',9.0743,9.07439,9.07116,9.07156,95.48,9.07535,9.07535,9.07216,9.07254,129.61,False
'2018-08-24T09:57:00',9.0714,9.07204,9.07044,9.07063,69.99,9.07233,9.07298,9.07156,9.07165,66.43,False
'2018-08-24T09:58:00',9.0707,9.07154,9.0707,9.07124,63.11,9.07177,9.07255,9.07177,9.07226,75.37,True
'2018-08-24T09:59:00',9.07139,9.07204,9.07117,9.07172,62.87,9.07226,9.07306,9.07212,9.07259,90.24,True
'2018-08-24T10:00:00',9.07172,9.07463,9.07133,9.07398,149.74,9.07236,9.07556,9.07235,9.07506,117.35,False
'2018-08-24T10:01:00',9.074,9.07454,9.07386,9.07429,112.75,9.07506,9.07557,9.07495,9.07536,95.73,True
'2018-08-24T10:02:00',9.07444,9.07534,9.0743,9.07526,79.74,9.07548,9.07628,9.07537,9.0762,90.62,True
'2018-08-24T10:03:00',9.07525,9.07544,9.07429,9.07524,100.49,9.07613,9.07636,9.07534,9.0762,72.61,True
'2018-08-24T10:04:00',9.07524,9.07554,9.07444,9.07524,106.25,9.07621,9.07654,9.07541,9.07629,99.36,True
'2018-08-24T10:05:00',9.07526,9.07614,9.07525,9.07574,68.21,9.07629,9.077,9.07629,9.07684,67.5,False
'2018-08-24T10:06:00',9.07574,9.07594,9.07545,9.07553,66.0,9.07676,9.07683,9.07629,9.07644,44.87,True
'2018-08-24T10:07:00',9.07553,9.07593,9.07534,9.07547,76.5,9.07654,9.07696,9.07637,9.07637,67.73,False
'2018-08-24T10:08:00',9.07547,9.07547,9.07408,9.07408,73.49,9.07638,9.07638,9.07494,9.07494,92.48,False
'2018-08-24T10:09:00',9.074,9.074,9.07094,9.07144,134.98,9.07494,9.07494,9.07185,9.07228,105.2,False
'2018-08-24T10:10:00',9.07104,9.07234,9.07074,9.07224,89.0,9.07189,9.07338,9.07172,9.07329,89.24,True
'2018-08-24T10:11:00',9.07224,9.07243,9.0714,9.07204,58.99,9.07337,9.07349,9.07248,9.07298,69.73,True
'2018-08-24T10:12:00',9.07196,9.07274,9.07034,9.07034,109.61,9.07298,9.07369,9.07126,9.07126,79.75,False
'2018-08-24T10:13:00',9.07034,9.07234,9.07033,9.07234,85.5,9.07134,9.07341,9.07134,9.07341,69.72,True
'2018-08-24T10:14:00',9.07234,9.07439,9.07214,9.07439,113.07,9.07342,9.07557,9.07326,9.07557,97.36,True
'2018-08-24T10:15:00',9.07444,9.07494,9.07312,9.07334,109.12,9.07558,9.07616,9.07401,9.07476,73.0,False
'2018-08-24T10:16:00',9.07367,9.07376,9.07326,9.07344,65.12,9.07457,9.07489,9.07432,9.07456,73.61,True
'2018-08-24T10:17:00',9.07345,9.07514,9.07344,9.07502,60.95,9.07456,9.07614,9.07456,9.07605,69.0,False
'2018-08-24T10:18:00',9.07494,9.075,9.07404,9.07474,116.73,9.07582,9.0759,9.07503,9.07572,88.34,True
'2018-08-24T10:19:00',9.07474,9.07604,9.07473,9.07514,81.36,9.07565,9.077,9.07564,9.07623,83.0,False
'2018-08-24T10:20:00',9.07508,9.07524,9.07476,9.07514,53.73,9.07606,9.07639,9.07566,9.07621,68.62,False
'2018-08-24T10:21:00',9.07514,9.07514,9.07467,9.07474,65.36,9.07602,9.07603,9.07563,9.07563,50.25,True
'2018-08-24T10:22:00',9.07474,9.07586,9.07474,9.07555,43.25,9.07581,9.07696,9.07581,9.07656,41.0,True
'2018-08-24T10:23:00',9.07555,9.07664,9.07555,9.07626,64.59,9.07657,9.07762,9.07656,9.07726,68.25,True
'2018-08-24T10:24:00',9.07626,9.07673,9.07611,9.07634,111.36,9.07712,9.07797,9.07705,9.07736,81.61,True
'2018-08-24T10:25:00',9.07626,9.07774,9.07623,9.07768,107.98,9.07736,9.07881,9.07716,9.07877,93.23,True
'2018-08-24T10:26:00',9.07767,9.079,9.07751,9.07886,83.73,9.07877,9.08012,9.07856,9.07996,83.5,False
'2018-08-24T10:27:00',9.07885,9.07902,9.07834,9.07855,91.62,9.07995,9.07995,9.07932,9.0794,63.24,True
'2018-08-24T10:28:00',9.07863,9.08024,9.07852,9.08024,96.35,9.0794,9.08123,9.0794,9.08123,86.18,True
'2018-08-24T10:29:00',9.08024,9.08093,9.07949,9.07955,84.48,9.08124,9.08194,9.08056,9.08056,92.75,False
'2018-08-24T10:30:00',9.07955,9.07963,9.07874,9.07927,109.72,9.08062,9.08062,9.07964,9.08027,84.12,True
'2018-08-24T10:31:00',9.07934,9.08052,9.07934,9.08007,81.87,9.08028,9.08162,9.08028,9.08121,90.59,False
'2018-08-24T10:32:00',9.0801,9.08021,9.07971,9.08002,56.5,9.08121,9.08122,9.08056,9.08096,86.62,False
'2018-08-24T10:33:00',9.07984,9.08006,9.07885,9.07903,88.73,9.08096,9.08113,9.07979,9.08003,109.64,False
'2018-08-24T10:34:00',9.07902,9.07954,9.07884,9.07933,51.74,9.07996,9.08052,9.07996,9.08045,62.0,False
'2018-08-24T10:35:00',9.07933,9.07955,9.07875,9.07892,55.25,9.08044,9.08045,9.07958,9.07989,82.75,False
'2018-08-24T10:36:00',9.07884,9.07924,9.07863,9.07882,61.49,9.07989,9.08019,9.07956,9.07986,57.99,False
'2018-08-24T10:37:00',9.07882,9.07884,9.07861,9.07882,26.49,9.07981,9.0799,9.07957,9.07976,29.25,False
'2018-08-24T10:38:00',9.07884,9.07884,9.07844,9.07852,31.62,9.07976,9.07976,9.07937,9.07942,45.75,False
'2018-08-24T10:39:00',9.07846,9.07848,9.07808,9.07827,44.75,9.07941,9.07949,9.07909,9.07926,42.33,False
'2018-08-24T10:40:00',9.07834,9.0784,9.07718,9.07769,37.37,9.07934,9.07946,9.07818,9.07867,36.5,True
'2018-08-24T10:41:00',9.07769,9.07914,9.07725,9.07894,84.86,9.07869,9.08013,9.07816,9.08002,104.87,True
'2018-08-24T10:42:00',9.07899,9.08049,9.07876,9.07984,86.12,9.08003,9.08137,9.07965,9.08081,60.62,True
'2018-08-24T10:43:00',9.0798,9.08054,9.07957,9.0805,60.12,9.08087,9.08168,9.08056,9.08167,63.2,False
'2018-08-24T10:44:00',9.0805,9.08053,9.07971,9.07978,52.96,9.08159,9.08159,9.08066,9.08076,57.0,False
'2018-08-24T10:45:00',9.07965,9.07974,9.07844,9.07844,89.37,9.08076,9.08076,9.0794,9.07948,68.85,False
'2018-08-24T10:46:00',9.07844,9.07844,9.07733,9.07733,72.12,9.07956,9.07956,9.07841,9.07841,70.5,False
'2018-08-24T10:47:00',9.07735,9.07743,9.07614,9.07625,31.37,9.07841,9.07841,9.07715,9.07715,47.25,False
'2018-08-24T10:48:00',9.07634,9.07734,9.07634,9.07696,70.49,9.07715,9.07839,9.07715,9.07801,59.99,False
'2018-08-24T10:49:00',9.07694,9.07734,9.07624,9.07714,112.96,9.07794,9.07837,9.07726,9.07819,114.61,True
'2018-08-24T10:50:00',9.07705,9.07736,9.07616,9.07625,54.86,9.07816,9.07846,9.07706,9.07723,70.75,False
'2018-08-24T10:51:00',9.07624,9.07624,9.074,9.07424,120.23,9.07724,9.07724,9.07506,9.07528,106.99,False
'2018-08-24T10:52:00',9.07435,9.07524,9.07433,9.07504,104.59,9.07536,9.07627,9.07527,9.07605,116.74,False
'2018-08-24T10:53:00',9.07504,9.07515,9.07434,9.07484,48.25,9.07606,9.07616,9.07519,9.07566,68.5,False
'2018-08-24T10:54:00',9.07483,9.07516,9.07445,9.07516,41.25,9.07567,9.0761,9.07556,9.0761,34.5,True
'2018-08-24T10:55:00',9.07516,9.07574,9.07494,9.07565,68.37,9.07603,9.07684,9.07603,9.07676,66.62,True
'2018-08-24T10:56:00',9.07565,9.07627,9.07483,9.075,74.36,9.07677,9.07736,9.07576,9.07591,90.49,False
'2018-08-24T10:57:00',9.07494,9.07584,9.07493,9.07573,120.99,9.07591,9.07683,9.07587,9.07669,74.23,True
'2018-08-24T10:58:00',9.07574,9.07728,9.07533,9.07673,98.0,9.07669,9.07836,9.07638,9.07776,98.22,True
'2018-08-24T10:59:00',9.07683,9.07758,9.0765,9.07653,75.34,9.07776,9.07866,9.07756,9.07767,87.5,False
'2018-08-24T11:00:00',9.0765,9.07714,9.0761,9.07648,54.37,9.07756,9.07819,9.07716,9.07746,51.74,False
'2018-08-24T11:01:00',9.07657,9.07657,9.07494,9.07584,77.12,9.07746,9.07747,9.07602,9.07694,72.49,False
'2018-08-24T11:02:00',9.07584,9.07644,9.07525,9.07534,64.85,9.07693,9.07751,9.07636,9.07646,70.99,False
'2018-08-24T11:03:00',9.0754,9.07564,9.07439,9.07454,71.12,9.07646,9.07676,9.07541,9.07559,66.5,False
'2018-08-24T11:04:00',9.0744,9.07477,9.07405,9.0747,85.75,9.07547,9.07586,9.07506,9.07567,85.0,True
'2018-08-24T11:05:00',9.0747,9.07574,9.0747,9.07533,64.12,9.07566,9.07686,9.07566,9.07638,62.37,False
'2018-08-24T11:06:00',9.07533,9.07543,9.07406,9.07427,100.11,9.07639,9.07655,9.07506,9.07527,104.5,False
'2018-08-24T11:07:00',9.07433,9.07486,9.07405,9.07474,54.12,9.07529,9.07597,9.07506,9.07577,54.25,True
'2018-08-24T11:08:00',9.07464,9.0762,9.07463,9.07613,91.82,9.07576,9.07717,9.07576,9.07717,89.49,True
'2018-08-24T11:09:00',9.07612,9.07635,9.07525,9.07579,109.69,9.07706,9.07736,9.07626,9.07677,115.25,False
'2018-08-24T11:10:00',9.07579,9.0758,9.07425,9.0747,105.36,9.07676,9.07677,9.07526,9.07577,89.62,True
'2018-08-24T11:11:00',9.07463,9.07689,9.07462,9.07689,98.59,9.07577,9.07796,9.07567,9.07796,94.23,True
'2018-08-24T11:12:00',9.07694,9.07736,9.07635,9.0764,81.62,9.07806,9.07845,9.07749,9.07749,72.22,False
'2018-08-24T11:13:00',9.07635,9.07683,9.07627,9.07647,89.11,9.07749,9.07795,9.07744,9.07763,72.37,True
'2018-08-24T11:14:00',9.07647,9.07714,9.07636,9.07674,92.33,9.07756,9.07806,9.07748,9.07785,88.25,True
'2018-08-24T11:15:00',9.07669,9.07824,9.07663,9.078,87.87,9.07785,9.07928,9.07771,9.07904,83.5,False
'2018-08-24T11:16:00',9.07799,9.07802,9.07641,9.07702,108.86,9.07904,9.07904,9.07746,9.07804,113.25,False
'2018-08-24T11:17:00',9.07701,9.07738,9.07675,9.0769,77.07,9.07804,9.07838,9.07781,9.07796,79.5,False
'2018-08-24T11:18:00',9.07684,9.07698,9.0765,9.07694,58.12,9.07781,9.07799,9.07736,9.07792,49.5,True
'2018-08-24T11:19:00',9.07694,9.07714,9.07544,9.07612,75.74,9.07799,9.07812,9.07649,9.07724,76.12,True
'2018-08-24T11:20:00',9.07608,9.07717,9.07516,9.07717,96.22,9.07724,9.07826,9.07616,9.07826,91.23,True
'2018-08-24T11:21:00',9.07717,9.07785,9.07668,9.07785,82.86,9.07823,9.07899,9.07776,9.07898,79.11,True
'2018-08-24T11:22:00',9.07776,9.07944,9.07699,9.07824,93.75,9.07899,9.08048,9.07806,9.07926,99.5,False
'2018-08-24T11:23:00',9.07824,9.07825,9.07606,9.07625,63.35,9.07922,9.07922,9.07716,9.07736,61.25,False
'2018-08-24T11:24:00',9.07631,9.07701,9.0762,9.0769,58.1,9.07736,9.07805,9.07726,9.07796,57.87,False
'2018-08-24T11:25:00',9.07694,9.07694,9.07584,9.07634,74.72,9.07806,9.07806,9.07696,9.07737,72.5,False
'2018-08-24T11:26:00',9.07634,9.07649,9.07479,9.07494,94.35,9.07736,9.07756,9.07586,9.07601,90.5,False
'2018-08-24T11:27:00',9.07495,9.07542,9.07414,9.07414,104.74,9.07601,9.07644,9.07516,9.07526,116.23,False
'2018-08-24T11:28:00',9.07414,9.07416,9.07254,9.07385,143.59,9.07523,9.07526,9.07362,9.07486,155.12,True
'2018-08-24T11:29:00',9.07389,9.07447,9.07335,9.07385,125.06,9.0748,9.0755,9.07433,9.07486,129.75,False
'2018-08-24T11:30:00',9.07385,9.07434,9.07274,9.07304,86.85,9.07494,9.07524,9.07376,9.07402,84.25,False
'2018-08-24T11:31:00',9.07307,9.0733,9.07266,9.07304,67.73,9.07402,9.07436,9.07365,9.07395,66.75,False
'2018-08-24T11:32:00',9.07315,9.07334,9.07294,9.07314,31.75,9.07395,9.07425,9.07378,9.07407,31.5,True
'2018-08-24T11:33:00',9.07314,9.07348,9.07254,9.07342,57.74,9.07412,9.07439,9.07364,9.07439,56.0,True
'2018-08-24T11:34:00',9.07343,9.07572,9.07342,9.07543,92.98,9.07439,9.07676,9.07439,9.07653,87.0,False
'2018-08-24T11:35:00',9.07534,9.07557,9.07456,9.07504,85.49,9.07654,9.07659,9.07575,9.07616,92.98,False
'2018-08-24T11:36:00',9.07504,9.07504,9.07448,9.07495,73.49,9.07622,9.07622,9.07556,9.07602,49.0,True
'2018-08-24T11:37:00',9.07485,9.07564,9.07478,9.07504,65.98,9.07603,9.07676,9.07596,9.07623,59.74,False
'2018-08-24T11:38:00',9.075,9.07533,9.07494,9.07501,51.49,9.07617,9.07647,9.07593,9.07602,49.99,True
'2018-08-24T11:39:00',9.07496,9.07574,9.07496,9.07504,44.5,9.07602,9.07674,9.07602,9.07606,45.96,False
'2018-08-24T11:40:00',9.07504,9.07566,9.07464,9.07522,71.99,9.07598,9.07665,9.07566,9.07628,82.49,True
'2018-08-24T11:41:00',9.07525,9.07683,9.07503,9.07644,104.11,9.07628,9.07794,9.07606,9.0776,101.5,False
'2018-08-24T11:42:00',9.07644,9.07684,9.07635,9.07648,89.73,9.07759,9.07792,9.07736,9.0776,85.11,True
'2018-08-24T11:43:00',9.07647,9.07741,9.07647,9.07736,42.24,9.0776,9.07839,9.0776,9.07839,42.75,True
'2018-08-24T11:44:00',9.07737,9.07841,9.07703,9.07824,63.75,9.07839,9.07953,9.07799,9.07937,63.5,True
'2018-08-24T11:45:00',9.07824,9.07964,9.07736,9.07924,147.62,9.07932,9.08066,9.07851,9.08034,119.35,True
'2018-08-24T11:46:00',9.07924,9.08104,9.07924,9.08084,163.37,9.08039,9.08208,9.08039,9.08195,103.74,True
'2018-08-24T11:47:00',9.08084,9.08184,9.08074,9.08164,109.62,9.08194,9.08286,9.08188,9.08283,85.45,True
'2018-08-24T11:48:00',9.08178,9.08253,9.08133,9.08161,117.25,9.08286,9.08356,9.08238,9.08277,105.8,False
'2018-08-24T11:49:00',9.08161,9.08161,9.07987,9.08064,103.73,9.08276,9.08277,9.08097,9.08179,101.49,True
'2018-08-24T11:50:00',9.08072,9.0822,9.08072,9.08214,90.48,9.08186,9.08333,9.08186,9.08333,83.86,False
'2018-08-24T11:51:00',9.08206,9.08213,9.08004,9.08004,80.75,9.08326,9.08326,9.08117,9.08117,65.23,False
'2018-08-24T11:52:00',9.08004,9.08134,9.07964,9.08112,104.35,9.08116,9.08242,9.08084,9.08226,90.1,True
'2018-08-24T11:53:00',9.08124,9.08186,9.08105,9.08184,90.85,9.08233,9.08299,9.08218,9.08299,86.98,True
'2018-08-24T11:54:00',9.08184,9.08194,9.08084,9.08091,68.24,9.08296,9.08313,9.08186,9.08195,65.49,False
'2018-08-24T11:55:00',9.08091,9.08124,9.07917,9.07924,102.96,9.08194,9.08233,9.08029,9.08037,96.62,False
'2018-08-24T11:56:00',9.07923,9.08024,9.07843,9.08004,79.22,9.08037,9.08124,9.07952,9.08115,88.61,True
'2018-08-24T11:57:00',9.08004,9.08024,9.07947,9.08003,63.5,9.08119,9.08134,9.08057,9.08122,59.24,False
'2018-08-24T11:58:00',9.08025,9.08025,9.07924,9.07973,89.23,9.08127,9.08127,9.08036,9.08076,82.24,False
'2018-08-24T11:59:00',9.07964,9.08004,9.07845,9.08004,107.21,9.08076,9.08114,9.07956,9.08106,133.24,True
'2018-08-24T12:00:00',9.08004,9.08034,9.07883,9.07884,81.74,9.08091,9.08118,9.07981,9.07989,73.0,False
'2018-08-24T12:01:00',9.07887,9.07924,9.07805,9.07814,71.49,9.07989,9.08036,9.07919,9.07919,76.0,False
'2018-08-24T12:02:00',9.07814,9.07885,9.07793,9.07808,81.17,9.07925,9.07996,9.07906,9.07915,96.37,True
'2018-08-24T12:03:00',9.07814,9.07964,9.07806,9.07964,70.49,9.07921,9.08076,9.07921,9.08067,77.62,True
'2018-08-24T12:04:00',9.07964,9.08104,9.07926,9.08104,78.75,9.08066,9.08208,9.08026,9.08205,84.86,True
'2018-08-24T12:05:00',9.08088,9.08214,9.08064,9.08144,67.49,9.08196,9.08319,9.08176,9.08248,65.49,True
'2018-08-24T12:06:00',9.08147,9.08298,9.08147,9.08298,89.49,9.08248,9.08406,9.08248,9.08405,89.6,True
'2018-08-24T12:07:00',9.08294,9.08474,9.08274,9.08394,227.62,9.08405,9.08571,9.08371,9.08483,145.94,True
'2018-08-24T12:08:00',9.08394,9.08533,9.08364,9.08474,143.12,9.08475,9.08608,9.08468,9.0857,140.6,False
'2018-08-24T12:09:00',9.08474,9.08504,9.08404,9.08454,132.37,9.08586,9.08594,9.08515,9.08566,98.24,True
'2018-08-24T12:10:00',9.08474,9.08774,9.08454,9.08724,179.87,9.08566,9.08906,9.08562,9.08836,158.1,True
'2018-08-24T12:11:00',9.08734,9.08954,9.08713,9.08936,127.86,9.08836,9.09065,9.08813,9.09054,138.6,False
'2018-08-24T12:12:00',9.08938,9.0894,9.08754,9.08857,133.35,9.09054,9.09055,9.08856,9.08974,140.47,False
'2018-08-24T12:13:00',9.08856,9.08865,9.08764,9.08828,121.07,9.08975,9.08985,9.08876,9.08926,114.09,False
'2018-08-24T12:14:00',9.08834,9.08866,9.08786,9.08834,88.34,9.08946,9.08976,9.08897,9.08947,104.99,True
'2018-08-24T12:15:00',9.08832,9.08953,9.08802,9.08804,116.11,9.08946,9.09055,9.08906,9.08916,113.75,False
'2018-08-24T12:16:00',9.08803,9.08803,9.08545,9.08646,150.74,9.08907,9.08908,9.08656,9.08766,148.24,False
'2018-08-24T12:17:00',9.08646,9.08733,9.08615,9.08639,65.74,9.0875,9.08838,9.08716,9.08747,84.5,True
'2018-08-24T12:18:00',9.08639,9.08817,9.08582,9.08714,124.45,9.08746,9.08931,9.08696,9.0883,133.11,True
'2018-08-24T12:19:00',9.08713,9.08842,9.08644,9.08708,86.86,9.0883,9.08946,9.08746,9.08806,85.48,False
'2018-08-24T12:20:00',9.08693,9.08718,9.0855,9.08591,96.87,9.08807,9.08833,9.08656,9.08696,111.33,False
'2018-08-24T12:21:00',9.08591,9.08646,9.08564,9.08613,81.74,9.08695,9.08766,9.08677,9.0872,73.87,True
'2018-08-24T12:22:00',9.08614,9.08734,9.08598,9.08693,123.37,9.0872,9.08835,9.08711,9.0879,64.74,True
'2018-08-24T12:23:00',9.08694,9.08783,9.08639,9.08639,130.97,9.08789,9.08885,9.08746,9.08746,91.82,True
'2018-08-24T12:24:00',9.08639,9.0879,9.08589,9.08759,109.98,9.08736,9.08899,9.08696,9.0886,119.61,True
'2018-08-24T12:25:00',9.08748,9.08928,9.08739,9.0883,99.62,9.08859,9.09044,9.08846,9.08939,91.99,False
'2018-08-24T12:26:00',9.08818,9.08818,9.08709,9.08795,57.25,9.08914,9.08927,9.08803,9.08906,74.73,False
'2018-08-24T12:27:00',9.08793,9.08793,9.08574,9.08613,102.87,9.08906,9.08906,9.08686,9.08726,111.48,True
'2018-08-24T12:28:00',9.08614,9.08821,9.08614,9.0864,110.49,9.08728,9.08936,9.08728,9.08751,113.48,False
'2018-08-24T12:29:00',9.0864,9.08713,9.0856,9.08564,101.09,9.08752,9.08829,9.08669,9.08676,90.11,False
'2018-08-24T12:30:00',9.08564,9.08576,9.0852,9.08525,84.0,9.0868,9.08693,9.08626,9.08636,74.58,False
'2018-08-24T12:31:00',9.08564,9.08565,9.08521,9.08552,73.75,9.0867,9.08674,9.08631,9.08666,76.55,False
'2018-08-24T12:32:00',9.08466,9.08504,9.08403,9.08486,125.24,9.08577,9.08605,9.08508,9.08602,96.96,False
'2018-08-24T12:33:00',9.08488,9.08488,9.08399,9.08402,47.23,9.08602,9.08602,9.08508,9.08516,45.62,False
'2018-08-24T12:34:00',9.08405,9.08425,9.08282,9.08315,84.48,9.08517,9.08533,9.0839,9.0843,76.61,True
'2018-08-24T12:35:00',9.08331,9.0856,9.08309,9.08555,69.11,9.08437,9.08678,9.08422,9.08666,78.75,False
'2018-08-24T12:36:00',9.0855,9.0855,9.08466,9.08534,66.12,9.08665,9.08666,9.08587,9.08644,62.87,True
'2018-08-24T12:37:00',9.08554,9.08554,9.08355,9.08398,84.37,9.08673,9.08673,9.08466,9.08516,84.08,False
'2018-08-24T12:38:00',9.08403,9.08483,9.08402,9.08443,81.58,9.08516,9.08587,9.0851,9.08557,71.62,False
'2018-08-24T12:39:00',9.08454,9.08454,9.08297,9.08348,99.5,9.08557,9.08559,9.08406,9.08461,81.36,False
'2018-08-24T12:40:00',9.08354,9.08427,9.08331,9.08395,86.5,9.08461,9.08536,9.08449,9.08516,75.1,True
'2018-08-24T12:41:00',9.08396,9.08568,9.08396,9.08564,67.74,9.08516,9.08674,9.085,9.08674,93.66,True
'2018-08-24T12:42:00',9.08568,9.08593,9.08514,9.08563,76.74,9.08673,9.08679,9.08616,9.08669,71.82,True
'2018-08-24T12:43:00',9.08563,9.08811,9.08532,9.08804,125.34,9.08673,9.08916,9.08634,9.08906,97.94,False
'2018-08-24T12:44:00',9.08795,9.08804,9.08718,9.08767,123.83,9.08907,9.08914,9.0883,9.08877,90.98,True
'2018-08-24T12:45:00',9.08765,9.09104,9.08741,9.08991,212.36,9.08876,9.09209,9.08837,9.09109,164.57,True
'2018-08-24T12:46:00',9.08992,9.09148,9.08903,9.09033,174.61,9.09107,9.09263,9.09018,9.09143,170.05,True
'2018-08-24T12:47:00',9.09033,9.09229,9.09032,9.09164,109.0,9.09144,9.09332,9.0914,9.0927,88.6,True
'2018-08-24T12:48:00',9.09148,9.09284,9.09016,9.09044,188.85,9.09259,9.0938,9.09136,9.0916,161.43,False
'2018-08-24T12:49:00',9.09047,9.09084,9.08907,9.08964,124.96,9.09161,9.09184,9.09016,9.09071,114.72,True
'2018-08-24T12:50:00',9.08974,9.09188,9.08974,9.08994,136.99,9.09071,9.09296,9.09071,9.09097,124.2,False
'2018-08-24T12:51:00',9.08994,9.09033,9.08924,9.08963,93.36,9.09098,9.09136,9.0903,9.09066,89.98,False
'2018-08-24T12:52:00',9.08953,9.08994,9.08897,9.08994,70.36,9.09066,9.09098,9.09003,9.09098,70.74,True
'2018-08-24T12:53:00',9.08982,9.08994,9.08865,9.08959,122.71,9.09097,9.09103,9.08979,9.09063,109.46,False
'2018-08-24T12:54:00',9.08964,9.08964,9.08913,9.08954,68.98,9.09063,9.09065,9.09017,9.09062,55.72,True
'2018-08-24T12:55:00',9.08954,9.09113,9.08934,9.09094,97.12,9.09058,9.09218,9.09046,9.09195,78.23,True
'2018-08-24T12:56:00',9.09093,9.09195,9.09093,9.09184,76.5,9.09196,9.09306,9.09188,9.09294,69.85,True
'2018-08-24T12:57:00',9.09176,9.09243,9.09134,9.0922,92.24,9.09276,9.09338,9.09233,9.09317,84.19,True
'2018-08-24T12:58:00',9.09165,9.09274,9.09104,9.09119,92.5,9.09266,9.09359,9.09191,9.09231,89.35,False
'2018-08-24T12:59:00',9.09124,9.09124,9.08964,9.09044,127.98,9.09231,9.09231,9.09073,9.09153,104.33,False
'2018-08-24T13:00:00',9.09031,9.09031,9.08867,9.08901,105.71,9.09152,9.09152,9.08976,9.09006,107.84,False
'2018-08-24T13:01:00',9.08901,9.08901,9.08844,9.08862,62.1,9.09016,9.09016,9.08964,9.08966,64.87,True
'2018-08-24T13:02:00',9.08867,9.0926,9.08846,9.0915,113.37,9.08976,9.09356,9.08956,9.09266,109.34,True
'2018-08-24T13:03:00',9.09144,9.09385,9.09134,9.09343,156.08,9.09263,9.09479,9.09236,9.09459,131.41,True
'2018-08-24T13:04:00',9.09354,9.09417,9.09103,9.09142,153.72,9.09459,9.09534,9.09216,9.09256,139.84,False
'2018-08-24T13:05:00',9.09142,9.09314,9.09094,9.09102,121.71,9.09236,9.09428,9.09206,9.09206,96.72,False
'2018-08-24T13:06:00',9.09103,9.09123,9.08993,9.09016,156.74,9.09216,9.09235,9.09102,9.09136,125.29,False
'2018-08-24T13:07:00',9.09024,9.09024,9.08884,9.08954,118.59,9.09137,9.09138,9.08988,9.09064,96.8,False
'2018-08-24T13:08:00',9.0896,9.09024,9.08924,9.08993,83.28,9.09067,9.09132,9.09035,9.09102,59.47,True
'2018-08-24T13:09:00',9.09,9.09094,9.08995,9.09004,88.71,9.09105,9.09197,9.09105,9.09113,67.22,False
'2018-08-24T13:10:00',9.09004,9.09084,9.08983,9.09054,102.25,9.09114,9.09183,9.09074,9.09156,84.7,True
'2018-08-24T13:11:00',9.09054,9.09134,9.09043,9.09043,63.5,9.09153,9.09234,9.09148,9.09148,58.34,False
'2018-08-24T13:12:00',9.09043,9.09117,9.09015,9.09079,54.74,9.09149,9.0922,9.09117,9.09176,45.73,True
'2018-08-24T13:13:00',9.09078,9.09172,9.09076,9.09154,22.5,9.09176,9.09277,9.09176,9.09261,19.25,True
'2018-08-24T13:14:00',9.09156,9.09263,9.09116,9.09174,78.36,9.09261,9.09369,9.09222,9.0928,77.0,False
'2018-08-24T13:15:00',9.09194,9.09196,9.09024,9.09094,103.24,9.09286,9.09302,9.09128,9.09197,99.75,True
'2018-08-24T13:16:00',9.09087,9.09384,9.09043,9.09344,127.86,9.09197,9.09482,9.09152,9.09451,123.47,True
'2018-08-24T13:17:00',9.09344,9.09434,9.09243,9.09368,150.72,9.09443,9.09545,9.09356,9.09486,143.11,False
'2018-08-24T13:18:00',9.09385,9.09385,9.09133,9.09154,92.23,9.09494,9.09496,9.09226,9.09263,85.98,False
'2018-08-24T13:19:00',9.09153,9.09204,9.09044,9.09093,87.5,9.09263,9.09313,9.09152,9.09199,81.62,False
'2018-08-24T13:20:00',9.09104,9.09104,9.08906,9.08924,78.07,9.09199,9.09215,9.0901,9.09027,85.11,False
'2018-08-24T13:21:00',9.08924,9.09054,9.08906,9.09015,79.5,9.09026,9.09164,9.09003,9.09126,76.12,True
'2018-08-24T13:22:00',9.09015,9.09065,9.08993,9.09057,65.75,9.09123,9.09176,9.09105,9.09169,62.48,True
'2018-08-24T13:23:00',9.09057,9.09111,9.09013,9.09043,64.0,9.09166,9.09218,9.09115,9.09153,72.86,True
'2018-08-24T13:24:00',9.09043,9.09124,9.09033,9.09124,71.0,9.09149,9.09225,9.09138,9.09217,64.34,True
'2018-08-24T13:25:00',9.09123,9.09174,9.09073,9.09166,51.75,9.09217,9.09283,9.09164,9.09283,50.24,False
'2018-08-24T13:26:00',9.09173,9.09174,9.08915,9.08972,67.99,9.09283,9.09283,9.09019,9.09074,87.36,True
'2018-08-24T13:27:00',9.08977,9.09234,9.08972,9.09233,84.11,9.09074,9.09349,9.09074,9.09347,85.6,True
'2018-08-24T13:28:00',9.09233,9.09266,9.09153,9.09203,84.86,9.09345,9.09378,9.09264,9.09307,79.11,False
'2018-08-24T13:29:00',9.09202,9.09236,9.09061,9.09087,68.25,9.09307,9.09346,9.09166,9.09196,92.86,False
'2018-08-24T13:30:00',9.09078,9.09099,9.09029,9.09063,68.34,9.09196,9.09214,9.09136,9.09177,76.5,True
'2018-08-24T13:31:00',9.09068,9.09194,9.0906,9.09186,56.25,9.09177,9.09306,9.09176,9.09306,51.75,True
'2018-08-24T13:32:00',9.09194,9.09283,9.0913,9.09268,90.99,9.0931,9.09387,9.09227,9.09373,115.5,True
'2018-08-24T13:33:00',9.09264,9.09468,9.09263,9.09386,141.06,9.09373,9.09577,9.09373,9.09487,145.74,False
'2018-08-24T13:34:00',9.09386,9.09405,9.09285,9.09398,74.11,9.09495,9.09519,9.09393,9.09506,79.75,True
'2018-08-24T13:35:00',9.09391,9.09519,9.09331,9.09338,74.69,9.09506,9.09596,9.09436,9.09436,97.0,False
'2018-08-24T13:36:00',9.0933,9.0933,9.09229,9.09271,62.0,9.09434,9.09434,9.09327,9.09386,65.86,True
'2018-08-24T13:37:00',9.09269,9.09465,9.0926,9.09366,61.49,9.09386,9.09577,9.09366,9.09466,62.0,True
'2018-08-24T13:38:00',9.09366,9.09523,9.09345,9.0948,62.62,9.09476,9.09617,9.09436,9.09577,81.0,True
'2018-08-24T13:39:00',9.0947,9.09727,9.09459,9.09696,121.11,9.09577,9.0984,9.09557,9.09787,116.61,True
'2018-08-24T13:40:00',9.09695,9.10235,9.09649,9.10007,188.85,9.09796,9.10344,9.09756,9.10121,180.09,True
'2018-08-24T13:41:00',9.10006,9.10305,9.09919,9.10258,177.85,9.10126,9.10418,9.10036,9.10367,183.82,False
'2018-08-24T13:42:00',9.10258,9.10305,9.10102,9.10158,126.19,9.10371,9.10409,9.10224,9.10266,115.62,False
'2018-08-24T13:43:00',9.10158,9.10241,9.10149,9.10194,69.33,9.10256,9.10357,9.10256,9.10296,67.61,True
'2018-08-24T13:44:00',9.10202,9.10248,9.1016,9.10175,64.75,9.10296,9.10356,9.10257,9.10266,90.12,True
'2018-08-24T13:45:00',9.1017,9.10293,9.10146,9.10276,61.61,9.10266,9.10396,9.10236,9.10391,65.5,True
'2018-08-24T13:46:00',9.10276,9.10353,9.10248,9.10321,71.36,9.10387,9.10454,9.10351,9.10421,92.25,True
'2018-08-24T13:47:00',9.10321,9.1037,9.1012,9.10207,89.24,9.10422,9.1046,9.10222,9.10309,108.75,False
'2018-08-24T13:48:00',9.10198,9.10204,9.09893,9.0996,70.98,9.10309,9.10319,9.09997,9.10067,85.99,False
'2018-08-24T13:49:00',9.0997,9.09994,9.09856,9.09954,96.85,9.10067,9.10106,9.09966,9.10066,134.25,True
'2018-08-24T13:50:00',9.09955,9.10096,9.09955,9.10033,78.25,9.10066,9.10202,9.10066,9.1013,119.97,True
'2018-08-24T13:51:00',9.10033,9.10106,9.09947,9.09956,87.06,9.10107,9.10225,9.10056,9.10069,96.5,False
'2018-08-24T13:52:00',9.09939,9.09939,9.09827,9.09884,73.71,9.10046,9.10046,9.09935,9.09996,89.25,True
'2018-08-24T13:53:00',9.09886,9.1005,9.09886,9.10019,60.62,9.09996,9.10163,9.09996,9.1013,86.25,True
'2018-08-24T13:54:00',9.10019,9.10154,9.09981,9.10066,50.12,9.10124,9.10273,9.101,9.10179,66.75,True
'2018-08-24T13:55:00',9.10064,9.1045,9.09964,9.10438,115.33,9.10179,9.10565,9.10085,9.10555,120.11,True
'2018-08-24T13:56:00',9.10435,9.10545,9.10231,9.10234,130.97,9.10555,9.1067,9.10347,9.10351,130.85,False
'2018-08-24T13:57:00',9.10222,9.10245,9.1007,9.10237,126.72,9.10336,9.10355,9.10176,9.10355,136.75,True
'2018-08-24T13:58:00',9.10237,9.10368,9.1003,9.10037,108.87,9.10336,9.10466,9.10126,9.10146,107.73,False
'2018-08-24T13:59:00',9.1003,9.10044,9.09884,9.09986,132.33,9.10146,9.10147,9.0999,9.101,149.62,False
'2018-08-24T14:00:00',9.0999,9.10035,9.09814,9.09869,88.1,9.101,9.10147,9.09896,9.09974,119.25,False
'2018-08-24T14:01:00',9.09868,9.09983,9.09787,9.09811,112.94,9.09977,9.10092,9.09886,9.09917,135.75,False
'2018-08-24T14:02:00',9.09821,9.09821,9.09624,9.09633,85.49,9.09917,9.09919,9.09731,9.09736,127.5,False
'2018-08-24T14:03:00',9.09626,9.09736,9.09611,9.09736,95.59,9.09736,9.09846,9.09726,9.09843,110.25,True
'2018-08-24T14:04:00',9.09736,9.09862,9.0972,9.0972,90.87,9.09846,9.09966,9.09826,9.09836,93.99,False
'2018-08-24T14:05:00',9.09712,9.09829,9.09679,9.09712,89.35,9.09827,9.09944,9.09786,9.09816,101.25,False
'2018-08-24T14:06:00',9.0971,9.0971,9.09544,9.09564,80.97,9.09806,9.09806,9.0966,9.09677,94.25,True
'2018-08-24T14:07:00',9.09563,9.09713,9.09554,9.09611,108.57,9.09677,9.09818,9.09661,9.09727,120.75,False
'2018-08-24T14:08:00',9.09613,9.09657,9.09467,9.09507,81.23,9.09727,9.09766,9.09575,9.09621,97.75,False
'2018-08-24T14:09:00',9.09507,9.09556,9.09379,9.09444,128.85,9.09616,9.09676,9.09486,9.09564,120.0,False
'2018-08-24T14:10:00',9.09464,9.09472,9.09356,9.09365,79.83,9.09572,9.09584,9.09472,9.09479,85.62,True
'2018-08-24T14:11:00',9.09365,9.09528,9.09351,9.09528,76.23,9.09473,9.09625,9.09456,9.09625,82.5,True
'2018-08-24T14:12:00',9.09528,9.0963,9.09457,9.09473,78.72,9.09636,9.09726,9.09565,9.09593,83.37,False
'2018-08-24T14:13:00',9.09474,9.09594,9.09474,9.09546,70.25,9.09594,9.09695,9.09594,9.09658,70.1,True
'2018-08-24T14:14:00',9.09555,9.09607,9.0952,9.09567,65.25,9.09665,9.09724,9.09616,9.0968,67.25,False
'2018-08-24T14:15:00',9.09574,9.09582,9.09425,9.09525,92.75,9.09686,9.09698,9.09526,9.09626,95.12,False
'2018-08-24T14:16:00',9.09559,9.09559,9.09447,9.09465,64.36,9.09646,9.09656,9.09556,9.09574,69.0,False
'2018-08-24T14:17:00',9.09465,9.0953,9.09425,9.09488,83.5,9.09566,9.09627,9.09526,9.09595,84.5,False
'2018-08-24T14:18:00',9.09488,9.09515,9.09446,9.09461,70.25,9.09587,9.09616,9.09546,9.09556,71.25,False
'2018-08-24T14:19:00',9.09461,9.09461,9.09349,9.09413,68.25,9.09548,9.09548,9.09436,9.09527,68.62,True
'2018-08-24T14:20:00',9.09446,9.09582,9.0943,9.09582,95.61,9.09543,9.09691,9.09536,9.09683,99.75,True
'2018-08-24T14:21:00',9.09583,9.09735,9.09583,9.09719,82.99,9.09686,9.09844,9.09686,9.0983,82.12,True
'2018-08-24T14:22:00',9.09719,9.09814,9.09711,9.09798,75.5,9.0984,9.09927,9.09823,9.09897,75.46,True
'2018-08-24T14:23:00',9.09797,9.099,9.09665,9.09719,78.1,9.09897,9.10006,9.09767,9.09827,80.62,False
'2018-08-24T14:24:00',9.09719,9.09814,9.09711,9.09806,49.62,9.09826,9.09925,9.09826,9.0991,55.84,False
'2018-08-24T14:25:00',9.09804,9.09813,9.09657,9.09684,96.75,9.0991,9.09919,9.09756,9.09794,99.24,False
'2018-08-24T14:26:00',9.09696,9.09734,9.09684,9.09693,40.0,9.09796,9.0984,9.09793,9.09801,42.75,False
'2018-08-24T14:27:00',9.09685,9.097,9.09559,9.09564,52.5,9.09801,9.09817,9.09675,9.09677,60.0,False
'2018-08-24T14:28:00',9.0957,9.09596,9.09502,9.09547,66.45,9.09677,9.09712,9.09606,9.09656,75.75,True
'2018-08-24T14:29:00',9.09546,9.09616,9.09479,9.09552,114.71,9.09661,9.09712,9.09624,9.09673,135.68,True
'2018-08-24T14:30:00',9.0956,9.10084,9.0956,9.09921,152.25,9.09681,9.10191,9.09681,9.10042,162.23,False
'2018-08-24T14:31:00',9.09921,9.09921,9.09795,9.09882,65.0,9.10027,9.10027,9.09906,9.10003,71.62,True
'2018-08-24T14:32:00',9.09881,9.09924,9.09853,9.09859,44.49,9.10004,9.10034,9.09964,9.09965,53.5,False
'2018-08-24T14:33:00',9.09853,9.0989,9.09708,9.09803,69.25,9.09964,9.10006,9.09806,9.09917,69.0,False
'2018-08-24T14:34:00',9.09803,9.09835,9.09627,9.09709,55.1,9.09916,9.09947,9.09745,9.09826,55.12,True
'2018-08-24T14:35:00',9.09711,9.10117,9.09711,9.09946,96.36,9.09826,9.10227,9.09826,9.10058,114.84,False
'2018-08-24T14:36:00',9.09944,9.10021,9.09898,9.09983,61.12,9.10058,9.10144,9.10017,9.10106,66.75,False
'2018-08-24T14:37:00',9.09983,9.10008,9.09859,9.09913,68.37,9.10096,9.10107,9.09976,9.10026,69.5,False
'2018-08-24T14:38:00',9.09913,9.09961,9.09863,9.09944,48.25,9.10035,9.10056,9.09966,9.10056,58.85,False
'2018-08-24T14:39:00',9.09953,9.09953,9.09819,9.09937,63.62,9.10056,9.10057,9.09936,9.10057,65.37,True
'2018-08-24T14:40:00',9.09937,9.09953,9.09639,9.09913,99.0,9.10056,9.10061,9.09739,9.10027,102.0,True
'2018-08-24T14:41:00',9.09913,9.09967,9.09905,9.0992,70.23,9.10018,9.1009,9.10018,9.10026,72.0,False
'2018-08-24T14:42:00',9.0992,9.09921,9.09551,9.09599,125.87,9.10036,9.10036,9.09656,9.09706,123.75,False
'2018-08-24T14:43:00',9.09607,9.09686,9.09474,9.09639,126.5,9.09714,9.098,9.09576,9.09746,127.25,False
'2018-08-24T14:44:00',9.09638,9.09674,9.09559,9.09632,85.97,9.09746,9.09785,9.09666,9.09746,93.5,True
'2018-08-24T14:45:00',9.0964,9.09827,9.096,9.09694,105.48,9.09746,9.09936,9.09716,9.09796,105.5,False
'2018-08-24T14:46:00',9.09686,9.09714,9.09564,9.09607,98.37,9.09796,9.09826,9.09675,9.09719,94.74,False
'2018-08-24T14:47:00',9.09594,9.09696,9.09553,9.09618,70.61,9.09712,9.09797,9.09666,9.09736,80.25,False
'2018-08-24T14:48:00',9.09618,9.09632,9.09397,9.09414,63.5,9.09726,9.09737,9.09506,9.09525,67.5,False
'2018-08-24T14:49:00',9.09404,9.09577,9.09395,9.09474,77.25,9.09525,9.0969,9.09502,9.09586,79.5,True
'2018-08-24T14:50:00',9.09491,9.09726,9.09483,9.09718,71.33,9.09586,9.09838,9.09586,9.09827,90.5,True
'2018-08-24T14:51:00',9.09718,9.09824,9.09631,9.0967,79.24,9.09822,9.09934,9.09746,9.09786,82.75,False
'2018-08-24T14:52:00',9.09671,9.09714,9.09664,9.09711,31.5,9.09786,9.09832,9.09776,9.09816,29.25,True
'2018-08-24T14:53:00',9.09712,9.09735,9.09665,9.09719,35.5,9.09817,9.09844,9.09776,9.09816,42.75,False
'2018-08-24T14:54:00',9.09719,9.09719,9.09665,9.09712,60.0,9.09817,9.0983,9.09775,9.09817,55.74,False
'2018-08-24T14:55:00',9.09712,9.09712,9.09564,9.09564,64.75,9.09816,9.09817,9.09666,9.09666,62.12,True
'2018-08-24T14:56:00',9.09576,9.09733,9.09576,9.09678,55.0,9.09666,9.09844,9.09666,9.09786,56.25,True
'2018-08-24T14:57:00',9.09674,9.09741,9.09657,9.09683,52.5,9.09792,9.09847,9.09756,9.09786,56.75,True
'2018-08-24T14:58:00',9.09683,9.09912,9.09683,9.09912,81.0,9.09796,9.10031,9.09777,9.10031,78.75,True
'2018-08-24T14:59:00',9.0992,9.10034,9.0992,9.09983,73.62,9.10027,9.10146,9.10027,9.10097,71.86,True
'2018-08-24T15:00:00',9.09989,9.10066,9.09838,9.09873,91.5,9.10112,9.10163,9.09936,9.09987,89.25,False
'2018-08-24T15:01:00',9.09874,9.09999,9.09861,9.09925,78.49,9.09994,9.10116,9.09976,9.10017,76.37,False
'2018-08-24T15:02:00',9.09933,9.09964,9.09767,9.09811,74.12,9.10017,9.10057,9.09876,9.09916,77.62,True
'2018-08-24T15:03:00',9.09811,9.10053,9.09811,9.09991,71.12,9.09926,9.10151,9.09926,9.10106,73.36,True
'2018-08-24T15:04:00',9.09983,9.10058,9.09888,9.10029,74.0,9.10104,9.10157,9.09996,9.10146,72.37,True
'2018-08-24T15:05:00',9.10043,9.10454,9.10034,9.10404,151.73,9.10146,9.10552,9.10136,9.1052,146.87,False
'2018-08-24T15:06:00',9.10414,9.10414,9.10277,9.10317,109.11,9.10526,9.10526,9.10376,9.10416,110.99,True
'2018-08-24T15:07:00',9.10317,9.10537,9.10304,9.10513,91.0,9.10426,9.10636,9.10416,9.10606,92.37,True
'2018-08-24T15:08:00',9.10514,9.10537,9.10333,9.1045,130.75,9.10606,9.10637,9.10436,9.10556,131.37,True
'2018-08-24T15:09:00',9.10451,9.10684,9.10443,9.10592,147.12,9.10547,9.10789,9.10526,9.10686,142.74,True
'2018-08-24T15:10:00',9.10591,9.10702,9.10395,9.10435,103.37,9.10686,9.10806,9.10497,9.10547,102.12,False
'2018-08-24T15:11:00',9.10435,9.10655,9.10419,9.10464,108.24,9.10536,9.1076,9.10536,9.10576,98.5,False
'2018-08-24T15:12:00',9.10464,9.10554,9.10353,9.10354,99.75,9.10577,9.10655,9.10464,9.10473,95.74,True
'2018-08-24T15:13:00',9.10353,9.10554,9.10353,9.10451,109.5,9.10473,9.10663,9.10472,9.1058,94.87,True
'2018-08-24T15:14:00',9.10454,9.10617,9.10441,9.10616,49.99,9.1058,9.1074,9.10552,9.1074,66.24,True
'2018-08-24T15:15:00',9.10623,9.10808,9.10416,9.10424,116.48,9.1074,9.10931,9.10544,9.10544,126.5,False
'2018-08-24T15:16:00',9.10424,9.10447,9.10335,9.10343,86.47,9.10552,9.10566,9.10464,9.10476,91.25,False
'2018-08-24T15:17:00',9.10331,9.10331,9.10063,9.10063,92.24,9.10445,9.10445,9.10174,9.10174,116.5,False
'2018-08-24T15:18:00',9.10068,9.10184,9.10044,9.10064,88.85,9.10177,9.10296,9.1017,9.10185,86.24,False
'2018-08-24T15:19:00',9.10073,9.10107,9.10003,9.10094,75.0,9.10186,9.10217,9.10115,9.1021,87.49,True
'2018-08-24T15:20:00',9.10094,9.10564,9.10076,9.10554,95.59,9.10216,9.10686,9.10202,9.10674,106.99,True
'2018-08-24T15:21:00',9.10554,9.10648,9.10436,9.10538,143.87,9.10673,9.10756,9.10563,9.10656,146.75,False
'2018-08-24T15:22:00',9.10534,9.10547,9.10404,9.10523,107.62,9.10656,9.10657,9.10508,9.10633,111.0,True
'2018-08-24T15:23:00',9.10523,9.10782,9.10504,9.10718,130.23,9.10626,9.10893,9.10616,9.10826,163.12,True
'2018-08-24T15:24:00',9.10735,9.10898,9.10657,9.10694,156.1,9.10826,9.11006,9.10756,9.10806,149.12,False
'2018-08-24T15:25:00',9.10701,9.10726,9.10309,9.10322,117.86,9.10806,9.10826,9.10429,9.10453,131.25,False
'2018-08-24T15:26:00',9.10332,9.10653,9.10328,9.10582,85.73,9.10453,9.10766,9.10453,9.10712,115.5,False
'2018-08-24T15:27:00',9.10579,9.10618,9.10389,9.10492,95.57,9.10712,9.10751,9.10506,9.10586,100.12,False
'2018-08-24T15:28:00',9.10476,9.10499,9.10273,9.10314,109.73,9.10586,9.10617,9.10386,9.10427,108.0,False
'2018-08-24T15:29:00',9.10314,9.10394,9.10274,9.10379,75.49,9.10429,9.10515,9.10386,9.10486,77.86,False
'2018-08-24T15:30:00',9.10387,9.10401,9.10197,9.10217,109.87,9.10486,9.10497,9.10296,9.10316,101.62,True
'2018-08-24T15:31:00',9.10217,9.10474,9.10217,9.10355,120.75,9.10327,9.10577,9.10327,9.10457,113.86,True
'2018-08-24T15:32:00',9.10355,9.10504,9.103,9.10395,93.12,9.10456,9.10604,9.10396,9.10487,94.5,False
'2018-08-24T15:33:00',9.10395,9.10489,9.10347,9.10434,82.98,9.10496,9.10596,9.10457,9.10537,81.0,False
'2018-08-24T15:34:00',9.10409,9.10453,9.10224,9.10224,99.62,9.10517,9.10558,9.10327,9.10327,101.25,False
'2018-08-24T15:35:00',9.10224,9.10344,9.10144,9.10303,107.62,9.10332,9.10456,9.10252,9.10417,115.5,True
'2018-08-24T15:36:00',9.10304,9.10364,9.10224,9.10267,73.25,9.10416,9.10476,9.10334,9.10376,73.75,False
'2018-08-24T15:37:00',9.10268,9.10316,9.102,9.10312,80.25,9.10377,9.10416,9.10306,9.10412,82.25,True
'2018-08-24T15:38:00',9.10304,9.10387,9.10217,9.10378,97.99,9.10412,9.10486,9.10308,9.10485,102.0,True
'2018-08-24T15:39:00',9.10379,9.10457,9.10355,9.10379,81.5,9.10485,9.10556,9.10456,9.10486,78.0,False
'2018-08-24T15:40:00',9.10378,9.10434,9.10308,9.10344,81.62,9.10486,9.10543,9.10426,9.10452,85.25,False
'2018-08-24T15:41:00',9.10364,9.10394,9.10304,9.10385,64.62,9.10452,9.10504,9.10413,9.10492,65.0,True
'2018-08-24T15:42:00',9.10387,9.10465,9.10383,9.10417,60.0,9.10492,9.10565,9.1048,9.10519,60.0,True
'2018-08-24T15:43:00',9.10424,9.10544,9.10417,9.1045,76.75,9.10519,9.10649,9.10519,9.1055,75.25,False
'2018-08-24T15:44:00',9.10457,9.1046,9.10317,9.10356,52.5,9.10558,9.10563,9.10415,9.10469,52.25,True
'2018-08-24T15:45:00',9.10356,9.10544,9.10354,9.10504,93.99,9.10461,9.10641,9.10461,9.10616,92.24,False
'2018-08-24T15:46:00',9.10503,9.10524,9.10414,9.10454,73.87,9.10616,9.10622,9.10525,9.10557,77.25,True
'2018-08-24T15:47:00',9.10454,9.10544,9.10434,9.10533,83.49,9.10566,9.10653,9.10543,9.10632,81.0,True
'2018-08-24T15:48:00',9.10537,9.10614,9.10486,9.10504,88.1,9.10634,9.10724,9.10596,9.1061,81.24,False
'2018-08-24T15:49:00',9.10503,9.10533,9.10377,9.10377,64.62,9.1061,9.10618,9.10477,9.10477,67.5,False
'2018-08-24T15:50:00',9.10355,9.10355,9.10165,9.10231,101.91,9.10466,9.10466,9.10271,9.10336,110.25,False
'2018-08-24T15:51:00',9.10232,9.10296,9.10154,9.10177,105.44,9.10346,9.10406,9.10256,9.10277,96.99,False
'2018-08-24T15:52:00',9.10173,9.10222,9.10076,9.10106,91.0,9.10277,9.10316,9.10176,9.10217,95.25,False
'2018-08-24T15:53:00',9.10106,9.10143,9.10075,9.10085,84.35,9.10224,9.10246,9.10166,9.10186,82.75,True
'2018-08-24T15:54:00',9.10085,9.10194,9.10085,9.10121,92.5,9.10176,9.10284,9.10166,9.10216,93.25,False
'2018-08-24T15:55:00',9.10121,9.10129,9.10003,9.1002,76.25,9.10206,9.10226,9.10096,9.10126,74.25,False
'2018-08-24T15:56:00',9.10074,9.10101,9.09856,9.09865,97.98,9.10172,9.10207,9.09946,9.09976,108.0,False
'2018-08-24T15:57:00',9.09866,9.09905,9.09833,9.09889,81.11,9.09976,9.10025,9.09936,9.10006,85.25,True
'2018-08-24T15:58:00',9.09888,9.09968,9.09888,9.09954,83.0,9.10006,9.1008,9.10006,9.10071,81.75,True
'2018-08-24T15:59:00',9.09964,9.10024,9.09696,9.09789,120.84,9.10071,9.10139,9.09801,9.0989,134.75,False
'2018-08-24T16:00:00',9.09794,9.09942,9.09079,9.09934,247.73,9.09891,9.10063,9.09196,9.10047,269.0,True
'2018-08-24T16:01:00',9.09919,9.11991,9.09913,9.11214,346.08,9.10039,9.12113,9.10032,9.11335,355.11,False
'2018-08-24T16:02:00',9.11222,9.11944,9.11139,9.11782,294.48,9.11343,9.12059,9.11243,9.11903,321.75,True
'2018-08-24T16:03:00',9.11796,9.1259,9.11737,9.12458,325.12,9.1191,9.12705,9.11855,9.12556,322.6,True
'2018-08-24T16:04:00',9.12425,9.13174,9.12403,9.12685,274.97,9.12548,9.13349,9.12516,9.12806,269.74,False
'2018-08-24T16:05:00',9.12694,9.13122,9.12494,9.12503,293.32,9.12806,9.13237,9.12606,9.12616,300.0,True
'2018-08-24T16:06:00',9.12511,9.1352,9.12447,9.1352,281.12,9.12616,9.13641,9.12556,9.13641,280.5,True
'2018-08-24T16:07:00',9.13473,9.13653,9.13141,9.13346,267.74,9.13593,9.13774,9.13261,9.13466,269.97,False
'2018-08-24T16:08:00',9.13353,9.13486,9.12745,9.12808,234.32,9.13467,9.136,9.12845,9.12915,258.72,False
'2018-08-24T16:09:00',9.12824,9.12841,9.12352,9.12476,203.5,9.12947,9.12955,9.1247,9.12602,221.37,False
'2018-08-24T16:10:00',9.12493,9.12624,9.12354,9.12354,164.34,9.12602,9.1274,9.12474,9.12474,170.49,False
'2018-08-24T16:11:00',9.12353,9.12392,9.11964,9.12124,175.94,9.12474,9.12514,9.12076,9.12236,214.0,False
'2018-08-24T16:12:00',9.12123,9.12157,9.11897,9.12134,188.74,9.12237,9.12267,9.12006,9.12246,198.99,True
'2018-08-24T16:13:00',9.12134,9.12377,9.11883,9.11984,170.85,9.12236,9.12497,9.11995,9.12096,171.11,False
'2018-08-24T16:14:00',9.11991,9.12031,9.1171,9.11771,161.64,9.12096,9.12137,9.11816,9.11892,171.25,False
'2018-08-24T16:15:00',9.11784,9.11967,9.11694,9.11764,169.87,9.11892,9.12089,9.11813,9.11862,161.99,False
'2018-08-24T16:16:00',9.11764,9.11886,9.11701,9.11868,140.6,9.1187,9.12005,9.11816,9.11976,139.5,True
'2018-08-24T16:17:00',9.11844,9.12463,9.1182,9.12315,203.86,9.11956,9.12577,9.11932,9.12419,210.34,True
'2018-08-24T16:18:00',9.12259,9.1324,9.12214,9.13119,242.79,9.12373,9.13353,9.12325,9.13235,217.23,False
'2018-08-24T16:19:00',9.13122,9.13154,9.1244,9.12526,185.49,9.13243,9.13267,9.12546,9.12637,185.62,False
'2018-08-24T16:20:00',9.12518,9.13014,9.12518,9.13014,214.35,9.12637,9.13129,9.12637,9.13129,222.5,True
'2018-08-24T16:21:00',9.13023,9.13024,9.12364,9.12503,178.37,9.1314,9.13145,9.12476,9.12603,164.37,False
'2018-08-24T16:22:00',9.12494,9.12616,9.12404,9.12484,118.37,9.12603,9.12737,9.12525,9.12595,113.75,True
'2018-08-24T16:23:00',9.12482,9.12723,9.12374,9.12444,135.75,9.12586,9.12839,9.12486,9.12556,136.5,True
'2018-08-24T16:24:00',9.12451,9.12774,9.12302,9.12576,131.87,9.12556,9.12878,9.12396,9.12697,123.62,False
'2018-08-24T16:25:00',9.12561,9.12576,9.1216,9.12164,142.1,9.12682,9.12694,9.12281,9.12281,141.0,False
'2018-08-24T16:26:00',9.12174,9.12284,9.11767,9.11821,130.84,9.12295,9.12396,9.11874,9.11926,161.0,False
'2018-08-24T16:27:00',9.11806,9.1189,9.11583,9.11743,166.99,9.11914,9.12006,9.11699,9.11836,168.72,False
'2018-08-24T16:28:00',9.11757,9.11854,9.11593,9.11607,139.74,9.11856,9.11965,9.11713,9.11727,133.96,False
'2018-08-24T16:29:00',9.11615,9.11661,9.11458,9.11638,140.12,9.11735,9.11767,9.11571,9.11746,144.6,True
'2018-08-24T16:30:00',9.1163,9.11834,9.11503,9.11724,159.0,9.11746,9.11954,9.11615,9.11843,136.94,True
'2018-08-24T16:31:00',9.11722,9.12044,9.11714,9.11832,133.5,9.11843,9.12158,9.11835,9.11953,128.75,False
'2018-08-24T16:32:00',9.11831,9.11831,9.11564,9.11663,100.86,9.11954,9.11954,9.11669,9.11763,94.12,True
'2018-08-24T16:33:00',9.11666,9.11864,9.11666,9.11674,113.37,9.11779,9.11983,9.11764,9.11789,107.33,False
'2018-08-24T16:34:00',9.11674,9.11744,9.11487,9.11645,102.87,9.11764,9.11858,9.11607,9.1176,99.36,True
'2018-08-24T16:35:00',9.11644,9.11784,9.11572,9.11627,101.86,9.1176,9.11904,9.11692,9.11743,108.46,False
'2018-08-24T16:36:00',9.11627,9.11643,9.11281,9.11338,179.11,9.11742,9.11742,9.11398,9.1145,165.86,False
'2018-08-24T16:37:00',9.11339,9.11354,9.11017,9.11323,147.1,9.11449,9.11475,9.11127,9.11444,136.37,True
'2018-08-24T16:38:00',9.11324,9.11409,9.11154,9.11154,131.61,9.11445,9.1153,9.11265,9.11265,130.11,False
'2018-08-24T16:39:00',9.11154,9.11234,9.10662,9.10928,164.75,9.11263,9.11333,9.10775,9.11047,156.23,False
'2018-08-24T16:40:00',9.10897,9.11154,9.10897,9.11154,121.0,9.11018,9.11266,9.11018,9.11263,117.86,True
'2018-08-24T16:41:00',9.11149,9.11265,9.11014,9.1112,128.22,9.11256,9.11367,9.11126,9.11196,119.47,False
'2018-08-24T16:42:00',9.11112,9.1126,9.11025,9.11221,128.23,9.11196,9.11363,9.11136,9.11327,122.36,True
'2018-08-24T16:43:00',9.1122,9.11333,9.11174,9.11307,75.72,9.11327,9.11436,9.11276,9.11416,75.49,True
'2018-08-24T16:44:00',9.11314,9.11354,9.11181,9.1132,118.12,9.11416,9.1146,9.11266,9.11426,104.24,True
'2018-08-24T16:45:00',9.11331,9.11366,9.11186,9.11344,110.62,9.11443,9.11457,9.11295,9.11452,103.6,True
'2018-08-24T16:46:00',9.11354,9.1157,9.11334,9.11414,132.74,9.11456,9.11677,9.11436,9.11526,114.97,True
'2018-08-24T16:47:00',9.11434,9.11592,9.11384,9.11384,114.62,9.11549,9.11696,9.11481,9.11481,101.12,True
'2018-08-24T16:48:00',9.11379,9.11704,9.11304,9.11701,133.25,9.11481,9.11808,9.11406,9.11808,124.34,True
'2018-08-24T16:49:00',9.11701,9.11756,9.11533,9.11647,121.49,9.1181,9.11856,9.11636,9.11757,106.87,True
'2018-08-24T16:50:00',9.11654,9.11957,9.11639,9.11927,94.24,9.11766,9.12056,9.11746,9.12026,89.0,True
'2018-08-24T16:51:00',9.11926,9.12064,9.11839,9.12033,122.0,9.12033,9.1216,9.11926,9.12136,107.87,True
'2018-08-24T16:52:00',9.12054,9.12164,9.11914,9.11973,156.87,9.12141,9.12276,9.12025,9.12095,154.23,True
'2018-08-24T16:53:00',9.11981,9.12423,9.11891,9.12394,158.0,9.12099,9.12516,9.12008,9.12511,150.33,False
'2018-08-24T16:54:00',9.12394,9.12394,9.12144,9.12314,151.12,9.12505,9.12505,9.12255,9.12435,133.73,False
'2018-08-24T16:55:00',9.12314,9.12314,9.11998,9.12147,100.99,9.12419,9.12427,9.12116,9.12266,101.0,True
'2018-08-24T16:56:00',9.12144,9.12443,9.12109,9.12434,137.0,9.12261,9.12551,9.12226,9.12547,122.5,True
'2018-08-24T16:57:00',9.12434,9.12486,9.12194,9.12426,169.62,9.12546,9.12604,9.12301,9.12546,156.61,True
'2018-08-24T16:58:00',9.12434,9.1285,9.12374,9.12748,202.11,9.12546,9.12956,9.12484,9.12866,192.49,False
'2018-08-24T16:59:00',9.1274,9.12814,9.12649,9.12704,154.49,9.12861,9.12932,9.12766,9.12806,145.25,False
'2018-08-24T17:00:00',9.12708,9.12784,9.12691,9.12718,155.25,9.12787,9.12887,9.12786,9.12816,151.75,False
'2018-08-24T17:01:00',9.12725,9.12744,9.12606,9.12629,162.58,9.12816,9.12846,9.12696,9.12736,173.25,True
'2018-08-24T17:02:00',9.12634,9.12777,9.12614,9.1274,153.99,9.12737,9.12892,9.12716,9.12845,160.5,False
'2018-08-24T17:03:00',9.12735,9.12763,9.12647,9.12677,112.23,9.12846,9.12866,9.1276,9.12786,122.5,True
'2018-08-24T17:04:00',9.12674,9.13084,9.12641,9.12984,131.59,9.12786,9.13161,9.12736,9.13083,137.75,True
'2018-08-24T17:05:00',9.12964,9.13184,9.12939,9.13054,113.49,9.13083,9.13303,9.13055,9.13166,110.87,False
'2018-08-24T17:06:00',9.13062,9.13104,9.13014,9.13054,90.23,9.13166,9.13216,9.13126,9.13158,81.62,True
'2018-08-24T17:07:00',9.13053,9.1335,9.13053,9.13234,128.24,9.13167,9.13447,9.13167,9.13346,123.24,False
'2018-08-24T17:08:00',9.13232,9.13274,9.12966,9.13115,119.97,9.13336,9.13386,9.13076,9.13236,117.49,False
'2018-08-24T17:09:00',9.13122,9.13131,9.12714,9.12724,125.09,9.13245,9.13253,9.12835,9.12836,132.36,False
'2018-08-24T17:10:00',9.12733,9.12911,9.12733,9.12817,103.62,9.12843,9.13016,9.12843,9.12926,100.0,False
'2018-08-24T17:11:00',9.12824,9.12888,9.1271,9.12764,98.98,9.12936,9.12996,9.12826,9.12886,92.0,False
'2018-08-24T17:12:00',9.12765,9.12804,9.12574,9.12624,113.72,9.12886,9.12926,9.12696,9.12746,114.25,False
'2018-08-24T17:13:00',9.12629,9.12764,9.12527,9.12636,79.37,9.12746,9.1288,9.12616,9.12736,75.5,True
'2018-08-24T17:14:00',9.12637,9.12817,9.12636,9.12694,105.49,9.12736,9.12916,9.12736,9.12806,95.12,False
'2018-08-24T17:15:00',9.12684,9.12744,9.12644,9.12656,96.24,9.12786,9.12845,9.12746,9.12756,95.0,True
'2018-08-24T17:16:00',9.12654,9.12782,9.12623,9.12743,81.75,9.12756,9.12876,9.12726,9.12839,84.75,False
'2018-08-24T17:17:00',9.12727,9.12766,9.12674,9.12764,57.75,9.12826,9.12867,9.12776,9.12866,58.75,True
'2018-08-24T17:18:00',9.12813,9.13024,9.12806,9.12993,107.25,9.12878,9.13127,9.12878,9.13097,100.98,False
'2018-08-24T17:19:00',9.13004,9.13004,9.12783,9.12804,58.0,9.13098,9.13106,9.12886,9.12906,60.24,False
'2018-08-24T17:20:00',9.12803,9.12844,9.12683,9.12683,50.5,9.12907,9.12946,9.12796,9.12804,50.75,False
'2018-08-24T17:21:00',9.12691,9.12694,9.12494,9.12577,92.75,9.12804,9.12804,9.12606,9.12676,83.75,True
'2018-08-24T17:22:00',9.12578,9.12845,9.12546,9.12738,85.62,9.12656,9.12957,9.12656,9.12846,82.62,False
'2018-08-24T17:23:00',9.12737,9.12806,9.12703,9.12729,60.87,9.12836,9.12906,9.12806,9.12837,60.5,False
'2018-08-24T17:24:00',9.12727,9.12727,9.12515,9.12554,71.0,9.12817,9.12817,9.12616,9.12666,68.25,False
'2018-08-24T17:25:00',9.12564,9.1257,9.1246,9.12484,84.5,9.12676,9.12676,9.12546,9.12594,87.24,False
'2018-08-24T17:26:00',9.12494,9.12554,9.1234,9.1234,95.75,9.12606,9.12666,9.12436,9.12436,105.5,False
'2018-08-24T17:27:00',9.1234,9.12444,9.12319,9.12404,69.5,9.12426,9.12546,9.12406,9.12515,75.87,False
'2018-08-24T17:28:00',9.12413,9.12413,9.1228,9.12284,48.75,9.12515,9.12515,9.12367,9.12386,50.25,False
'2018-08-24T17:29:00',9.12294,9.12328,9.12218,9.1222,100.25,9.12386,9.12437,9.12326,9.12326,108.0,False
'2018-08-24T17:30:00',9.12221,9.12324,9.12175,9.12264,93.87,9.12326,9.12431,9.12286,9.12375,88.75,False
'2018-08-24T17:31:00',9.12258,9.12258,9.11967,9.11984,114.5,9.12356,9.12356,9.12086,9.12096,117.74,False
'2018-08-24T17:32:00',9.11982,9.12187,9.11974,9.12109,108.61,9.12096,9.12296,9.12086,9.12216,107.62,True
'2018-08-24T17:33:00',9.12108,9.12253,9.12108,9.12206,90.12,9.12216,9.12347,9.12216,9.12296,87.5,True
'2018-08-24T17:34:00',9.12206,9.1239,9.12206,9.12303,94.12,9.12297,9.12496,9.12297,9.12407,88.75,True
'2018-08-24T17:35:00',9.12325,9.12772,9.12317,9.12662,124.74,9.12426,9.12877,9.12426,9.12756,143.74,True
'2018-08-24T17:36:00',9.12654,9.12774,9.12654,9.12694,79.87,9.12756,9.12886,9.12746,9.12797,74.5,False
'2018-08-24T17:37:00',9.12694,9.12694,9.12426,9.12481,106.74,9.12796,9.12796,9.12546,9.12596,107.12,False
'2018-08-24T17:38:00',9.12482,9.12505,9.12394,9.12458,59.75,9.12596,9.12607,9.12509,9.12576,61.37,True
'2018-08-24T17:39:00',9.12466,9.12694,9.12457,9.12677,84.37,9.12576,9.12816,9.12566,9.12786,82.49,True
'2018-08-24T17:40:00',9.12678,9.12717,9.12364,9.12427,115.25,9.12786,9.12833,9.12486,9.12536,104.36,False
'2018-08-24T17:41:00',9.12426,9.12474,9.12203,9.12209,129.37,9.12526,9.12586,9.12306,9.12316,131.24,False
'2018-08-24T17:42:00',9.1221,9.1221,9.12004,9.12131,89.75,9.12316,9.12316,9.12096,9.12226,89.5,True
'2018-08-24T17:43:00',9.12132,9.12414,9.12132,9.12249,112.37,9.12226,9.12507,9.12226,9.12336,148.87,False
'2018-08-24T17:44:00',9.12249,9.12312,9.1217,9.12242,76.37,9.12337,9.12406,9.12266,9.12346,88.5,True
'2018-08-24T17:45:00',9.1225,9.12383,9.12249,9.12281,66.11,9.12346,9.12477,9.12346,9.12366,63.0,False
'2018-08-24T17:46:00',9.12256,9.12265,9.12037,9.12124,71.0,9.12366,9.12366,9.12146,9.12226,69.25,False
'2018-08-24T17:47:00',9.12124,9.12234,9.11919,9.11942,105.98,9.12227,9.12336,9.12016,9.12046,131.0,False
'2018-08-24T17:48:00',9.11943,9.11967,9.11799,9.11815,94.98,9.12046,9.12066,9.11906,9.11907,114.87,True
'2018-08-24T17:49:00',9.11815,9.12034,9.11804,9.11974,82.0,9.11897,9.12136,9.11886,9.12086,82.75,True
'2018-08-24T17:50:00',9.11993,9.12222,9.11961,9.12184,75.75,9.12107,9.12327,9.12066,9.12276,76.12,True
'2018-08-24T17:51:00',9.12184,9.12254,9.12137,9.12254,76.25,9.12287,9.12356,9.12246,9.12356,71.99,True
'2018-08-24T17:52:00',9.12253,9.12304,9.12213,9.12254,90.0,9.12356,9.1242,9.12318,9.12363,75.97,False
'2018-08-24T17:53:00',9.12255,9.12303,9.12194,9.12215,77.75,9.12363,9.12413,9.12309,9.12325,79.48,False
'2018-08-24T17:54:00',9.12214,9.12244,9.12129,9.12194,85.5,9.12325,9.12347,9.12236,9.12296,84.5,True
'2018-08-24T17:55:00',9.12194,9.12365,9.12194,9.12302,60.75,9.12283,9.1246,9.12276,9.12389,60.37,True
'2018-08-24T17:56:00',9.12293,9.12459,9.12286,9.12427,65.0,9.12389,9.12574,9.12389,9.12547,65.87,True
'2018-08-24T17:57:00',9.12434,9.12698,9.12381,9.12588,93.5,9.12547,9.12814,9.12501,9.12714,83.48,False
'2018-08-24T17:58:00',9.12588,9.1265,9.12532,9.1261,84.37,9.12713,9.12746,9.12626,9.12696,81.5,False
'2018-08-24T17:59:00',9.12595,9.12595,9.12437,9.1244,77.0,9.12696,9.12696,9.12536,9.12556,77.87,False
'2018-08-24T18:00:00',9.12444,9.12544,9.12418,9.12512,38.25,9.12556,9.12652,9.12516,9.12626,47.36,True
'2018-08-24T18:01:00',9.12514,9.12634,9.12514,9.12614,111.0,9.12626,9.12748,9.12626,9.12723,62.37,True
'2018-08-24T18:02:00',9.12614,9.12814,9.12614,9.1278,177.74,9.12722,9.12928,9.12722,9.12884,96.74,True
'2018-08-24T18:03:00',9.12781,9.12836,9.12685,9.12766,84.25,9.12875,9.12956,9.12796,9.12885,80.25,True
'2018-08-24T18:04:00',9.12765,9.12884,9.1275,9.12844,58.5,9.12886,9.13003,9.12857,9.12968,54.25,True
'2018-08-24T18:05:00',9.12843,9.12907,9.12833,9.12833,55.25,9.12969,9.13006,9.12954,9.12954,58.74,False
'2018-08-24T18:06:00',9.12834,9.12837,9.12634,9.1264,70.87,9.12954,9.12956,9.12746,9.12768,95.35,True
'2018-08-24T18:07:00',9.1264,9.12894,9.12632,9.12876,65.25,9.12756,9.1301,9.12756,9.12996,62.72,False
'2018-08-24T18:08:00',9.12876,9.12884,9.12757,9.12805,44.0,9.12986,9.13001,9.12866,9.1293,40.25,False
'2018-08-24T18:09:00',9.12834,9.12844,9.12744,9.12744,59.62,9.12946,9.1297,9.12866,9.12866,54.87,True
'2018-08-24T18:10:00',9.12742,9.12867,9.12742,9.1279,59.25,9.12856,9.12972,9.12856,9.12896,57.5,True
'2018-08-24T18:11:00',9.1279,9.12997,9.12753,9.12997,59.25,9.12907,9.13106,9.12876,9.13106,60.75,True
'2018-08-24T18:12:00',9.12996,9.13025,9.12944,9.13018,49.12,9.13106,9.13145,9.13066,9.13144,51.95,True
'2018-08-24T18:13:00',9.13017,9.13026,9.1296,9.13026,47.0,9.13145,9.13145,9.13086,9.13126,47.75,False
'2018-08-24T18:14:00',9.13003,9.13003,9.12921,9.12922,45.0,9.13126,9.13126,9.13026,9.13036,43.37,False
'2018-08-24T18:15:00',9.12922,9.1293,9.12875,9.12921,35.25,9.13037,9.13047,9.12996,9.13037,35.75,False
'2018-08-24T18:16:00',9.12922,9.12927,9.12872,9.12874,38.87,9.13037,9.13046,9.12996,9.12997,39.0,True
'2018-08-24T18:17:00',9.12873,9.12942,9.12847,9.12887,50.0,9.12997,9.13063,9.12966,9.12996,51.87,True
'2018-08-24T18:18:00',9.12887,9.13061,9.12886,9.13045,43.5,9.13007,9.13169,9.12996,9.13157,46.75,True
'2018-08-24T18:19:00',9.13046,9.13108,9.12999,9.13077,60.86,9.13157,9.13236,9.13116,9.13196,66.24,True
'2018-08-24T18:20:00',9.13101,9.13123,9.12965,9.13034,74.67,9.13206,9.13239,9.13082,9.13145,74.5,False
'2018-08-24T18:21:00',9.13034,9.13034,9.12884,9.12929,62.5,9.13146,9.13152,9.13006,9.13036,65.25,True
'2018-08-24T18:22:00',9.12928,9.13042,9.12928,9.12994,61.87,9.13036,9.13157,9.13036,9.13111,61.12,False
'2018-08-24T18:23:00',9.12988,9.12994,9.12918,9.12918,38.24,9.13111,9.13112,9.13025,9.13033,43.25,False
'2018-08-24T18:24:00',9.12914,9.12924,9.12873,9.12881,37.75,9.13033,9.13033,9.12985,9.12993,39.75,False
'2018-08-24T18:25:00',9.1288,9.12881,9.12764,9.12794,52.62,9.12994,9.12994,9.12876,9.12907,51.87,False
'2018-08-24T18:26:00',9.12794,9.12834,9.12784,9.12794,39.99,9.12908,9.12939,9.12899,9.12909,41.25,True
'2018-08-24T18:27:00',9.12793,9.12982,9.12793,9.12967,42.36,9.12909,9.13108,9.12909,9.13092,41.0,True
'2018-08-24T18:28:00',9.12974,9.13045,9.12974,9.13006,41.0,9.13098,9.13169,9.13076,9.1313,40.49,True
'2018-08-24T18:29:00',9.13014,9.13074,9.12966,9.12994,64.0,9.1313,9.13194,9.13091,9.13108,61.75,False
'2018-08-24T18:30:00',9.12994,9.13004,9.12813,9.12814,58.25,9.13117,9.13117,9.12919,9.12919,56.25,False
'2018-08-24T18:31:00',9.12813,9.12814,9.12604,9.12604,51.36,9.12927,9.12928,9.12723,9.12723,49.5,False
'2018-08-24T18:32:00',9.12614,9.12684,9.12504,9.12664,68.85,9.12723,9.12803,9.12622,9.12778,64.75,True
'2018-08-24T18:33:00',9.12664,9.12704,9.12637,9.12674,52.12,9.12779,9.1281,9.12762,9.12785,50.75,True
'2018-08-24T18:34:00',9.12684,9.12754,9.12673,9.12716,36.87,9.12786,9.12863,9.12785,9.12832,37.25,True
'2018-08-24T18:35:00',9.12724,9.12754,9.12675,9.12706,49.49,9.12832,9.12865,9.12783,9.12824,54.75,False
'2018-08-24T18:36:00',9.12704,9.12723,9.12672,9.12707,51.5,9.12824,9.12846,9.12778,9.12826,56.0,False
'2018-08-24T18:37:00',9.12708,9.12708,9.12596,9.12661,70.75,9.12826,9.12826,9.12714,9.12776,71.61,False
'2018-08-24T18:38:00',9.12659,9.127,9.12658,9.12681,24.25,9.12776,9.12824,9.12762,9.12785,22.75,True
'2018-08-24T18:39:00',9.12681,9.12774,9.12662,9.12743,66.75,9.12778,9.1288,9.1277,9.12839,37.87,False
'2018-08-24T18:40:00',9.12743,9.12743,9.12568,9.12604,48.74,9.12846,9.12846,9.12676,9.12714,42.0,True
'2018-08-24T18:41:00',9.12597,9.12754,9.12596,9.12733,67.36,9.12705,9.12875,9.12705,9.12846,64.75,True
'2018-08-24T18:42:00',9.12733,9.12764,9.12727,9.12763,42.0,9.12852,9.12878,9.12836,9.12859,41.75,True
'2018-08-24T18:43:00',9.12744,9.12879,9.12744,9.12838,47.25,9.12854,9.13003,9.12852,9.12954,41.0,False
'2018-08-24T18:44:00',9.12837,9.12838,9.12725,9.12774,43.37,9.12955,9.12961,9.12845,9.12894,42.1,False
'2018-08-24T18:45:00',9.12773,9.12809,9.12738,9.12762,32.75,9.12894,9.12926,9.12857,9.12886,37.46,False
'2018-08-24T18:46:00',9.1276,9.1276,9.12625,9.12722,40.75,9.12879,9.12879,9.12746,9.12848,40.37,True
'2018-08-24T18:47:00',9.12721,9.1282,9.12713,9.12799,25.99,9.1284,9.12937,9.12832,9.1291,24.5,False
'2018-08-24T18:48:00',9.12799,9.12799,9.12473,9.12524,66.74,9.12911,9.12911,9.12591,9.12639,60.5,False
'2018-08-24T18:49:00',9.12524,9.12664,9.12523,9.12604,63.62,9.12638,9.12787,9.12638,9.12724,58.5,True
'2018-08-24T18:50:00',9.12607,9.12686,9.12594,9.12632,49.75,9.12729,9.12804,9.12709,9.12756,43.25,False
'2018-08-24T18:51:00',9.12634,9.12679,9.12633,9.12644,38.12,9.12756,9.12805,9.12749,9.12764,41.61,True
'2018-08-24T18:52:00',9.12639,9.12693,9.12624,9.12683,35.25,9.12764,9.12814,9.12746,9.12804,36.24,True
'2018-08-24T18:53:00',9.12684,9.12714,9.12683,9.12694,22.5,9.12804,9.12825,9.12804,9.12821,20.75,True
'2018-08-24T18:54:00',9.12694,9.12764,9.12674,9.12674,26.0,9.12804,9.12884,9.12796,9.12796,26.0,False
'2018-08-24T18:55:00',9.12671,9.12671,9.12351,9.12367,104.22,9.12796,9.12796,9.12466,9.12481,103.75,False
'2018-08-24T18:56:00',9.12367,9.12462,9.12364,9.12455,74.24,9.12474,9.12578,9.12474,9.12578,109.5,True
'2018-08-24T18:57:00',9.12462,9.12486,9.12359,9.12416,72.74,9.12579,9.12601,9.12476,9.12536,152.25,True
'2018-08-24T18:58:00',9.12421,9.12594,9.12377,9.12459,90.24,9.12536,9.12716,9.12496,9.12586,137.25,False
'2018-08-24T18:59:00',9.1246,9.12499,9.12367,9.12433,78.24,9.12583,9.12606,9.12476,9.12546,90.25,True
'2018-08-24T19:00:00',9.12433,9.1268,9.1242,9.1268,94.24,9.12536,9.12805,9.12536,9.12805,87.24,True
'2018-08-24T19:01:00',9.12687,9.129,9.1268,9.12876,74.48,9.12805,9.13025,9.12805,9.12994,66.25,True
'2018-08-24T19:02:00',9.129,9.12994,9.12837,9.12923,63.61,9.13001,9.13116,9.12962,9.13036,67.25,False
'2018-08-24T19:03:00',9.12922,9.12939,9.12797,9.12837,80.12,9.13036,9.13047,9.12915,9.12954,72.5,False
'2018-08-24T19:04:00',9.12853,9.12934,9.12837,9.12869,57.1,9.12956,9.13056,9.12956,9.12995,57.0,True
'2018-08-24T19:05:00',9.12864,9.12995,9.12864,9.12956,51.75,9.12979,9.13116,9.12979,9.13074,64.75,True
'2018-08-24T19:06:00',9.12956,9.13105,9.12932,9.13074,72.75,9.13056,9.13225,9.13046,9.13199,77.0,True
'2018-08-24T19:07:00',9.13074,9.13347,9.13072,9.13274,100.62,9.132,9.13457,9.13196,9.13385,83.0,False
'2018-08-24T19:08:00',9.13274,9.13274,9.13158,9.1322,37.25,9.13386,9.13386,9.13283,9.13346,37.5,True
'2018-08-24T19:09:00',9.13221,9.13324,9.13204,9.13294,59.25,9.13346,9.13448,9.13321,9.13415,55.0,False
'2018-08-24T19:10:00',9.13293,9.13314,9.13156,9.13172,44.25,9.13415,9.13439,9.13282,9.13287,43.75,False
'2018-08-24T19:11:00',9.13171,9.13243,9.13116,9.13243,56.25,9.13287,9.13346,9.13236,9.13346,46.25,True
'2018-08-24T19:12:00',9.13243,9.13264,9.13104,9.1311,57.5,9.13356,9.13377,9.1322,9.13226,61.5,False
'2018-08-24T19:13:00',9.13111,9.1316,9.13046,9.13079,53.75,9.13227,9.13266,9.13156,9.13196,54.75,False
'2018-08-24T19:14:00',9.13078,9.13095,9.13023,9.13078,57.11,9.13196,9.13197,9.13116,9.13186,56.5,False
'2018-08-24T19:15:00',9.13064,9.13087,9.13039,9.13071,22.12,9.13181,9.13195,9.13156,9.13193,20.25,True
'2018-08-24T19:16:00',9.1307,9.1311,9.13031,9.13078,30.12,9.13186,9.13219,9.13151,9.1319,25.75,True
'2018-08-24T19:17:00',9.13077,9.13153,9.13026,9.13027,48.61,9.13191,9.13272,9.1314,9.13146,51.75,False
'2018-08-24T19:18:00',9.13021,9.13021,9.12928,9.12993,81.37,9.13133,9.13133,9.13044,9.13115,86.0,False
'2018-08-24T19:19:00',9.1299,9.13006,9.12818,9.12912,95.73,9.13106,9.13132,9.12926,9.13027,83.75,False
'2018-08-24T19:20:00',9.12912,9.12951,9.12871,9.1288,69.24,9.13026,9.13057,9.12986,9.12986,70.5,False
'2018-08-24T19:21:00',9.1288,9.1292,9.12869,9.12894,53.25,9.12987,9.13026,9.12986,9.13007,51.0,True
'2018-08-24T19:22:00',9.12893,9.12924,9.12864,9.12912,41.74,9.13007,9.13039,9.12976,9.13026,45.5,True
'2018-08-24T19:23:00',9.12912,9.12944,9.12893,9.12927,31.87,9.13027,9.13065,9.12996,9.13042,34.5,False
'2018-08-24T19:24:00',9.12928,9.1294,9.12877,9.12934,53.6,9.13041,9.13051,9.12986,9.1305,60.0,True
'2018-08-24T19:25:00',9.12934,9.12963,9.12846,9.12954,45.36,9.13056,9.13068,9.12967,9.13068,47.5,True
'2018-08-24T19:26:00',9.12956,9.13007,9.12953,9.12983,41.23,9.13068,9.13126,9.13063,9.13096,41.75,False
'2018-08-24T19:27:00',9.12983,9.12983,9.12905,9.1292,42.87,9.13086,9.13086,9.13026,9.13036,43.25,True
'2018-08-24T19:28:00',9.12924,9.13154,9.12921,9.13124,74.87,9.13044,9.13274,9.13036,9.13241,68.99,True
'2018-08-24T19:29:00',9.13132,9.13164,9.13014,9.13124,69.75,9.13246,9.13281,9.13123,9.13246,64.87,False
'2018-08-24T19:30:00',9.13123,9.13134,9.13074,9.13075,51.12,9.13236,9.13246,9.13186,9.13197,50.75,False
'2018-08-24T19:31:00',9.13075,9.13075,9.12543,9.12574,109.74,9.13196,9.13196,9.12668,9.12699,115.25,False
'2018-08-24T19:32:00',9.12566,9.12722,9.12488,9.12626,123.47,9.12691,9.12843,9.12613,9.12726,130.5,False
'2018-08-24T19:33:00',9.12626,9.12706,9.12565,9.12626,91.33,9.12716,9.12816,9.12656,9.12726,164.25,False
'2018-08-24T19:34:00',9.12626,9.12658,9.12525,9.12619,109.08,9.12737,9.12747,9.12636,9.12736,225.0,True
'2018-08-24T19:35:00',9.12627,9.12744,9.12611,9.12737,54.5,9.12736,9.12856,9.12726,9.12846,82.75,True
'2018-08-24T19:36:00',9.12736,9.12823,9.12641,9.12679,98.75,9.12846,9.12936,9.12746,9.12787,164.11,True
'2018-08-24T19:37:00',9.12698,9.12831,9.12665,9.12665,105.5,9.12802,9.12946,9.12776,9.12786,99.25,False
'2018-08-24T19:38:00',9.12666,9.12784,9.12651,9.12736,88.24,9.12786,9.12886,9.12746,9.12847,142.5,True
'2018-08-24T19:39:00',9.12737,9.12846,9.12665,9.12752,109.99,9.12847,9.12956,9.12766,9.12866,167.09,False
'2018-08-24T19:40:00',9.12752,9.12752,9.12446,9.12509,128.75,9.12867,9.12867,9.12571,9.12634,132.62,False
'2018-08-24T19:41:00',9.12504,9.12517,9.1225,9.12407,118.6,9.12618,9.12639,9.12375,9.12526,140.11,False
'2018-08-24T19:42:00',9.12422,9.12437,9.1221,9.12224,100.59,9.12526,9.12536,9.12316,9.12344,177.12,False
'2018-08-24T19:43:00',9.12224,9.12344,9.12134,9.12289,86.75,9.12345,9.12455,9.12246,9.12407,85.0,True
'2018-08-24T19:44:00',9.12283,9.12414,9.12164,9.12235,81.62,9.12404,9.12517,9.12266,9.12316,113.87,False
'2018-08-24T19:45:00',9.12228,9.12274,9.1207,9.12077,84.0,9.12316,9.12376,9.12166,9.12186,135.25,False
'2018-08-24T19:46:00',9.12077,9.12226,9.12022,9.12171,67.25,9.12187,9.12336,9.12106,9.12286,129.0,True
'2018-08-24T19:47:00',9.12171,9.12493,9.12171,9.12492,107.24,9.12297,9.12616,9.12297,9.12606,102.99,True
'2018-08-24T19:48:00',9.12486,9.12619,9.12454,9.12554,113.09,9.12606,9.12727,9.1256,9.12662,79.5,True
'2018-08-24T19:49:00',9.12554,9.12694,9.12477,9.12584,134.75,9.12669,9.12804,9.12597,9.12679,82.25,False
'2018-08-24T19:50:00',9.12584,9.12613,9.12524,9.12534,135.0,9.12686,9.12719,9.12627,9.12634,75.37,True
'2018-08-24T19:51:00',9.12533,9.12634,9.12533,9.12574,119.25,9.12634,9.12733,9.12634,9.12689,55.5,True
'2018-08-24T19:52:00',9.12584,9.12634,9.12574,9.12596,126.75,9.12689,9.12736,9.12681,9.1271,52.75,False
'2018-08-24T19:53:00',9.12596,9.12596,9.12525,9.12564,50.75,9.12706,9.1271,9.12636,9.12666,51.0,False
'2018-08-24T19:54:00',9.12557,9.12565,9.12475,9.12509,39.75,9.12658,9.12673,9.12576,9.12626,44.37,False
'2018-08-24T19:55:00',9.12514,9.12514,9.12284,9.12329,66.86,9.12626,9.12627,9.12391,9.12436,66.37,False
'2018-08-24T19:56:00',9.12345,9.124,9.12321,9.12352,40.5,9.12436,9.12506,9.12436,9.12466,39.75,True
'2018-08-24T19:57:00',9.12354,9.12494,9.12354,9.12493,75.18,9.12476,9.12615,9.12466,9.12614,68.87,True
'2018-08-24T19:58:00',9.12494,9.12525,9.12354,9.12403,65.0,9.12614,9.12647,9.12476,9.12525,66.75,False
'2018-08-24T19:59:00',9.124,9.124,9.12244,9.12289,75.25,9.12486,9.12486,9.1236,9.12406,74.25,False
'2018-08-24T20:00:00',9.12284,9.12304,9.12195,9.12195,45.59,9.124,9.12415,9.12306,9.12322,49.25,False
'2018-08-24T20:01:00',9.12195,9.12196,9.12124,9.12133,27.35,9.12316,9.12316,9.12236,9.12236,48.5,False
'2018-08-24T20:02:00',9.12133,9.12133,9.12015,9.12023,62.75,9.12237,9.12237,9.12136,9.12136,101.75,False
'2018-08-24T20:03:00',9.12022,9.12055,9.11906,9.12046,66.25,9.12136,9.12166,9.12026,9.12166,141.25,True
'2018-08-24T20:04:00',9.12047,9.12204,9.12031,9.12172,73.25,9.12166,9.12317,9.12136,9.12293,115.75,True
'2018-08-24T20:05:00',9.12172,9.12214,9.12153,9.12174,81.37,9.12285,9.12333,9.12258,9.1229,40.75,True
'2018-08-24T20:06:00',9.12174,9.1222,9.12166,9.1222,32.25,9.12294,9.12336,9.12286,9.12333,24.25,True
'2018-08-24T20:07:00',9.12228,9.12259,9.12179,9.12234,44.61,9.12333,9.12367,9.12294,9.1235,40.87,True
'2018-08-24T20:08:00',9.1222,9.1229,9.12179,9.12283,78.24,9.12337,9.12407,9.12295,9.12407,71.5,True
'2018-08-24T20:09:00',9.12284,9.12294,9.12283,9.12293,51.0,9.12406,9.12412,9.124,9.12412,22.5,True
'2018-08-24T20:10:00',9.12293,9.12314,9.12254,9.12298,27.75,9.12408,9.12425,9.12372,9.12414,27.25,False
'2018-08-24T20:11:00',9.12298,9.12304,9.12172,9.12196,65.62,9.12416,9.1242,9.12286,9.12314,62.87,True
'2018-08-24T20:12:00',9.12195,9.12345,9.12186,9.12345,48.34,9.12315,9.12447,9.12296,9.12436,44.0,True
'2018-08-24T20:13:00',9.12344,9.12385,9.12314,9.12377,34.12,9.12436,9.12502,9.12416,9.12494,34.0,True
'2018-08-24T20:14:00',9.12376,9.12385,9.12314,9.12385,35.62,9.12495,9.12506,9.12436,9.12506,31.0,True
'2018-08-24T20:15:00',9.12385,9.12394,9.12355,9.12392,27.0,9.12486,9.1251,9.12475,9.12506,27.75,False
'2018-08-24T20:16:00',9.12392,9.12392,9.12364,9.12374,27.75,9.12507,9.12507,9.12466,9.12482,26.75,False
'2018-08-24T20:17:00',9.12384,9.12384,9.1229,9.12334,39.75,9.12482,9.12487,9.12412,9.12443,33.0,False
'2018-08-24T20:18:00',9.1233,9.1233,9.12253,9.12258,31.5,9.12443,9.12443,9.12365,9.12385,21.62,False
'2018-08-24T20:19:00',9.12264,9.12267,9.12197,9.12233,32.25,9.12384,9.12388,9.12306,9.12338,26.75,True
'2018-08-24T20:20:00',9.12251,9.12314,9.12216,9.12265,44.25,9.12357,9.12414,9.12335,9.12368,45.0,False
'2018-08-24T20:21:00',9.12265,9.12293,9.12235,9.12243,42.0,9.12371,9.12415,9.12346,9.12348,36.0,False
'2018-08-24T20:22:00',9.12243,9.12256,9.12238,9.12244,16.5,9.12356,9.12364,9.12356,9.12356,13.5,False
'2018-08-24T20:23:00',9.12244,9.12244,9.12089,9.12123,54.12,9.12364,9.12364,9.12206,9.12238,52.0,False
'2018-08-24T20:24:00',9.12119,9.12173,9.12119,9.12133,40.0,9.12233,9.12285,9.12233,9.12254,35.75,True
'2018-08-24T20:25:00',9.12129,9.12224,9.12129,9.1221,44.37,9.12247,9.1234,9.12237,9.12326,32.5,True
'2018-08-24T20:26:00',9.12215,9.12356,9.12174,9.12353,61.25,9.12326,9.12474,9.12287,9.12467,56.0,True
'2018-08-24T20:27:00',9.12353,9.12537,9.12334,9.12463,84.74,9.12466,9.12626,9.1245,9.12568,77.5,False
'2018-08-24T20:28:00',9.12464,9.12484,9.12444,9.12463,91.75,9.12568,9.126,9.12561,9.12585,62.75,True
'2018-08-24T20:29:00',9.12463,9.12528,9.12443,9.12474,99.87,9.12586,9.12651,9.12561,9.12599,59.25,False
'2018-08-24T20:30:00',9.12474,9.12474,9.12435,9.12444,46.62,9.126,9.126,9.1256,9.1256,27.0,False
'2018-08-24T20:31:00',9.12443,9.12444,9.12286,9.12395,70.12,9.1256,9.12561,9.12411,9.12506,50.5,True
'2018-08-24T20:32:00',9.12394,9.12454,9.12354,9.12427,31.25,9.12506,9.12576,9.12474,9.12546,35.0,True
'2018-08-24T20:33:00',9.12434,9.12528,9.12434,9.12508,29.1,9.12552,9.12639,9.12552,9.12627,29.25,False
'2018-08-24T20:34:00',9.12505,9.12514,9.12419,9.12436,42.73,9.12627,9.12631,9.12536,9.12556,39.75,False
'2018-08-24T20:35:00',9.12436,9.12436,9.12376,9.12395,43.25,9.12546,9.12546,9.12496,9.12522,44.25,True
'2018-08-24T20:36:00',9.12396,9.12482,9.12395,9.12444,16.5,9.12521,9.12605,9.12521,9.12567,18.0,False
'2018-08-24T20:37:00',9.12442,9.12474,9.12442,9.12472,14.0,9.12567,9.126,9.12567,9.12593,15.0,True
'2018-08-24T20:38:00',9.12471,9.1253,9.12452,9.12521,27.5,9.12594,9.12654,9.12577,9.12627,25.62,True
'2018-08-24T20:39:00',9.12522,9.12609,9.12507,9.12522,50.25,9.12627,9.12716,9.12626,9.12646,53.5,False
'2018-08-24T20:40:00',9.12522,9.12543,9.12411,9.12428,48.75,9.12647,9.1265,9.12524,9.12553,41.37,False
'2018-08-24T20:41:00',9.12432,9.12499,9.12412,9.12499,72.75,9.12545,9.12624,9.12532,9.12618,49.11,True
'2018-08-24T20:42:00',9.12491,9.12538,9.1242,9.12504,63.0,9.12611,9.12656,9.1254,9.12625,45.74,True
'2018-08-24T20:43:00',9.12511,9.12542,9.12467,9.12473,66.0,9.12625,9.12661,9.12582,9.1259,66.46,False
'2018-08-24T20:44:00',9.12474,9.12474,9.12431,9.12431,18.75,9.12589,9.12591,9.12544,9.12544,19.62,True
'2018-08-24T20:45:00',9.12431,9.1248,9.12386,9.12386,54.0,9.1255,9.12589,9.12496,9.12496,53.25,True
'2018-08-24T20:46:00',9.12396,9.12482,9.12396,9.12464,31.25,9.12513,9.12596,9.12513,9.12576,31.5,False
'2018-08-24T20:47:00',9.12464,9.12484,9.1244,9.12456,22.5,9.12577,9.12586,9.12556,9.12566,24.75,False
'2018-08-24T20:48:00',9.12459,9.12474,9.12456,9.1246,24.0,9.12566,9.12587,9.12566,9.12576,27.75,True
'2018-08-24T20:49:00',9.12471,9.12521,9.12462,9.12508,36.0,9.12576,9.12626,9.12567,9.12617,36.5,False
'2018-08-24T20:50:00',9.12503,9.12512,9.12457,9.12457,19.5,9.12617,9.12617,9.12567,9.12576,22.75,False
'2018-08-24T20:51:00',9.12457,9.12457,9.12424,9.12424,12.0,9.12567,9.12576,9.12527,9.12536,13.0,False
'2018-08-24T20:52:00',9.12404,9.12451,9.12385,9.1239,38.25,9.12513,9.12576,9.12486,9.12506,39.87,False
'2018-08-24T20:53:00',9.1239,9.12424,9.12347,9.12347,32.25,9.12496,9.12517,9.12456,9.12466,32.5,False
'2018-08-24T20:54:00',9.12352,9.12404,9.1235,9.1238,39.37,9.12456,9.12517,9.12446,9.12496,39.0,True
'2018-08-24T20:55:00',9.12372,9.12412,9.12356,9.1239,50.75,9.12496,9.12536,9.12466,9.12496,46.5,True
'2018-08-24T20:56:00',9.12383,9.12459,9.12379,9.12451,26.99,9.12486,9.12576,9.12486,9.12566,25.0,True
'2018-08-24T20:57:00',9.12476,9.12656,9.12475,9.12656,82.75,9.12583,9.12776,9.12583,9.12776,80.73,True
'2018-08-24T20:58:00',9.12664,9.12701,9.12511,9.12514,81.25,9.12776,9.12821,9.12616,9.12637,96.0,False
'2018-08-24T20:59:00',9.12515,9.1257,9.1242,9.12523,126.86,9.12637,9.12686,9.12526,9.12648,137.5,False
'2018-08-24T21:00:00',9.1253,9.12562,9.1249,9.12498,90.0,9.12648,9.12684,9.12597,9.12616,90.75,False
'2018-08-24T21:01:00',9.12514,9.12514,9.12442,9.12494,56.25,9.12616,9.12616,9.12562,9.12616,42.0,False
'2018-08-24T21:02:00',9.12491,9.12491,9.12364,9.12373,102.25,9.12616,9.12616,9.12477,9.12491,73.5,False
'2018-08-24T21:03:00',9.12373,9.12459,9.12364,9.12454,40.5,9.12492,9.12577,9.12475,9.12562,39.0,True
'2018-08-24T21:04:00',9.12443,9.12498,9.12373,9.12397,63.25,9.12562,9.12616,9.12491,9.12514,63.0,False
'2018-08-24T21:05:00',9.12403,9.1242,9.12366,9.12414,58.25,9.12515,9.12537,9.12485,9.12536,57.0,True
'2018-08-24T21:06:00',9.12414,9.1245,9.12406,9.12407,52.5,9.12526,9.12566,9.12506,9.12526,52.5,False
'2018-08-24T21:07:00',9.12399,9.12412,9.12337,9.12367,43.5,9.12525,9.12532,9.12446,9.12476,41.25,False
'2018-08-24T21:08:00',9.12368,9.12368,9.12297,9.12303,67.5,9.12476,9.12477,9.12396,9.12396,72.75,False
'2018-08-24T21:09:00',9.12311,9.12368,9.12297,9.12329,78.37,9.12396,9.12477,9.12396,9.12446,74.5,False
'2018-08-24T21:10:00',9.12329,9.12352,9.1232,9.12337,41.25,9.12447,9.12466,9.12427,9.12447,39.0,True
'2018-08-24T21:11:00',9.12336,9.12376,9.12329,9.1236,45.0,9.12447,9.12486,9.12436,9.12466,46.5,True
'2018-08-24T21:12:00',9.12351,9.12384,9.12348,9.12365,45.75,9.12466,9.12489,9.12466,9.12489,26.0,True
'2018-08-24T21:13:00',9.12365,9.12443,9.12365,9.12406,45.0,9.12474,9.12569,9.12474,9.12516,38.25,True
'2018-08-24T21:14:00',9.12406,9.12506,9.12375,9.12506,64.5,9.12526,9.12616,9.12476,9.12606,60.75,True
'2018-08-24T21:15:00',9.12482,9.12615,9.12467,9.12608,48.75,9.12586,9.12726,9.12576,9.12716,47.74,True
'2018-08-24T21:16:00',9.12607,9.12765,9.12565,9.12725,72.75,9.12716,9.1289,9.12686,9.12852,60.0,True
'2018-08-24T21:17:00',9.12734,9.12796,9.12592,9.12733,88.23,9.12851,9.12921,9.12702,9.12859,73.25,False
'2018-08-24T21:18:00',9.12732,9.12734,9.12693,9.12726,36.0,9.1286,9.1286,9.12818,9.12851,34.5,True
'2018-08-24T21:19:00',9.12725,9.12756,9.12709,9.12718,24.0,9.12843,9.12883,9.12834,9.12843,22.5,False
'2018-08-24T21:20:00',9.12723,9.12723,9.12613,9.12655,51.12,9.12843,9.12843,9.12717,9.12764,57.75,False
'2018-08-24T21:21:00',9.12644,9.12646,9.1256,9.12623,50.37,9.12764,9.12764,9.12678,9.12733,47.25,True
'2018-08-24T21:22:00',9.12614,9.1267,9.12602,9.12606,47.0,9.12725,9.12788,9.1271,9.12726,44.25,False
'2018-08-24T21:23:00',9.12606,9.12647,9.12606,9.12617,27.0,9.12725,9.12765,9.12725,9.12733,29.25,False
'2018-08-24T21:24:00',9.12617,9.12617,9.12603,9.12603,9.0,9.12741,9.12741,9.12717,9.12725,9.0,False
'2018-08-24T21:25:00',9.12608,9.12616,9.12599,9.12608,17.25,9.12725,9.12741,9.12717,9.12733,16.5,False
'2018-08-24T21:26:00',9.12576,9.12588,9.1254,9.12576,23.11,9.12702,9.12711,9.12656,9.12702,24.37,False
'2018-08-24T21:27:00',9.12575,9.12576,9.12529,9.12537,19.5,9.12703,9.12703,9.12647,9.12647,18.12,False
'2018-08-24T21:28:00',9.1253,9.12576,9.12524,9.12545,17.25,9.12647,9.12702,9.12647,9.12666,18.0,True
'2018-08-24T21:29:00',9.12545,9.126,9.12544,9.12551,18.5,9.12667,9.12717,9.12667,9.1267,20.25,False
'2018-08-24T21:30:00',9.12543,9.12569,9.12531,9.12531,13.5,9.12662,9.12694,9.12647,9.12655,12.75,False
'2018-08-24T21:31:00',9.12529,9.12529,9.12482,9.12491,13.5,9.12655,9.12656,9.12607,9.12615,11.25,True
'2018-08-24T21:32:00',9.12498,9.12561,9.12498,9.12507,27.25,9.12623,9.12676,9.12623,9.12629,24.5,True
'2018-08-24T21:33:00',9.12506,9.12576,9.12506,9.1254,28.5,9.12626,9.12686,9.12626,9.12663,24.87,True
'2018-08-24T21:34:00',9.12544,9.12576,9.12525,9.12536,32.25,9.1267,9.12702,9.12646,9.12654,31.6,False
'2018-08-24T21:35:00',9.12533,9.12536,9.12527,9.12527,9.5,9.12655,9.12655,9.12653,9.12654,9.75,False
'2018-08-24T21:36:00',9.12534,9.12534,9.12433,9.12458,45.61,9.12654,9.12654,9.12552,9.12583,39.61,True
'2018-08-24T21:37:00',9.1245,9.12544,9.12426,9.12454,42.87,9.12575,9.12657,9.12551,9.12575,37.5,False
'2018-08-24T21:38:00',9.12442,9.12444,9.12371,9.1244,61.0,9.12559,9.12566,9.12489,9.12565,43.5,True
'2018-08-24T21:39:00',9.12424,9.12455,9.12416,9.12432,9.75,9.12549,9.12581,9.12542,9.12555,9.62,True
'2018-08-24T21:40:00',9.12431,9.12474,9.12414,9.12471,18.75,9.12556,9.12596,9.12526,9.12594,15.87,True
'2018-08-24T21:41:00',9.12471,9.12549,9.12471,9.12549,28.5,9.12596,9.12672,9.12596,9.12672,28.86,True
'2018-08-24T21:42:00',9.1255,9.1255,9.12502,9.12534,25.5,9.1267,9.12675,9.12624,9.12659,22.37,True
'2018-08-24T21:43:00',9.12526,9.12554,9.12503,9.12543,41.25,9.12643,9.12675,9.12626,9.12667,38.62,True
'2018-08-24T21:44:00',9.12558,9.12624,9.12543,9.12589,39.0,9.12677,9.12746,9.12667,9.12711,35.49,False
'2018-08-24T21:45:00',9.12588,9.12597,9.12543,9.12553,48.0,9.12712,9.12712,9.12641,9.12662,30.75,True
'2018-08-24T21:46:00',9.12553,9.127,9.12553,9.12637,66.0,9.12671,9.12825,9.12667,9.12762,57.73,False
'2018-08-24T21:47:00',9.12636,9.12644,9.12574,9.12584,25.25,9.12763,9.12763,9.12692,9.12699,24.62,False
'2018-08-24T21:48:00',9.12584,9.12593,9.12582,9.12583,33.0,9.1269,9.12696,9.1269,9.12691,22.0,True
'2018-08-24T21:49:00',9.12583,9.12628,9.1257,9.12624,59.25,9.12707,9.12745,9.12693,9.12739,56.12,False
'2018-08-24T21:50:00',9.12614,9.12624,9.1255,9.12624,27.0,9.12739,9.1274,9.12676,9.1274,26.25,False
'2018-08-24T21:51:00',9.12624,9.12624,9.12543,9.1259,49.25,9.12739,9.12739,9.12653,9.12688,40.73,False
'2018-08-24T21:52:00',9.1259,9.12594,9.12583,9.12584,23.25,9.12695,9.12716,9.12695,9.12707,24.5,True
'2018-08-24T21:53:00',9.12583,9.12629,9.12542,9.12542,53.75,9.12707,9.1274,9.12664,9.12669,52.87,False
'2018-08-24T21:54:00',9.12543,9.1259,9.12534,9.12551,48.0,9.12668,9.12708,9.12654,9.12676,48.07,False
'2018-08-24T21:55:00',9.12534,9.12559,9.12534,9.12551,34.5,9.12658,9.12677,9.12658,9.12676,40.62,True
'2018-08-24T21:56:00',9.12543,9.12668,9.12543,9.12613,45.5,9.12668,9.12795,9.12668,9.12739,43.62,False
'2018-08-24T21:57:00',9.12606,9.12628,9.12572,9.12621,35.0,9.12731,9.12755,9.12692,9.12747,37.11,True
'2018-08-24T21:58:00',9.1262,9.12668,9.12518,9.12542,35.5,9.12748,9.12795,9.12646,9.12669,34.12,False
'2018-08-24T21:59:00',9.12543,9.12629,9.12542,9.12623,23.25,9.12668,9.12756,9.12668,9.12747,25.12,True
'2018-08-24T22:00:00',9.12628,9.12628,9.12513,9.12526,58.17,9.12747,9.12761,9.12643,9.12663,36.74,False
'2018-08-24T22:01:00',9.12526,9.12526,9.12493,9.12494,14.0,9.12656,9.12656,9.12635,9.12635,9.62,False
'2018-08-24T22:02:00',9.12494,9.12509,9.12494,9.12502,10.25,9.12636,9.12642,9.12636,9.12642,9.5,False
'2018-08-24T22:03:00',9.12502,9.12504,9.12422,9.12446,37.75,9.1263,9.12638,9.1256,9.12584,25.74,False
'2018-08-24T22:04:00',9.12446,9.12447,9.12374,9.12414,32.25,9.12591,9.12591,9.12517,9.12548,34.0,False
'2018-08-24T22:05:00',9.12406,9.12445,9.12401,9.12441,25.75,9.12548,9.12586,9.12543,9.12578,29.75,False
'2018-08-24T22:06:00',9.12429,9.12429,9.12397,9.12407,13.74,9.12563,9.12563,9.12539,9.12552,16.5,False
'2018-08-24T22:07:00',9.12405,9.1242,9.12401,9.12401,8.25,9.12545,9.1255,9.12542,9.12542,10.5,True
'2018-08-24T22:08:00',9.12409,9.12457,9.12409,9.12441,13.75,9.12542,9.1258,9.12542,9.1258,15.75,True
'2018-08-24T22:09:00',9.1244,9.12536,9.12422,9.12429,31.75,9.1258,9.12659,9.12566,9.12566,36.0,False
'2018-08-24T22:10:00',9.12428,9.12429,9.12421,9.12429,5.0,9.1256,9.1256,9.1256,9.1256,6.0,True
'2018-08-24T22:11:00',9.12429,9.12437,9.12381,9.12407,23.0,9.12583,9.12586,9.12517,9.12538,23.12,False
'2018-08-24T22:12:00',9.12406,9.12423,9.12399,9.12415,13.75,9.12538,9.12549,9.12529,9.12549,17.25,True
'2018-08-24T22:13:00',9.12407,9.12431,9.124,9.12431,11.75,9.12549,9.12587,9.12549,9.12581,10.5,False
'2018-08-24T22:14:00',9.12423,9.12431,9.12392,9.12407,8.25,9.12569,9.12579,9.12547,9.12549,9.75,False
'2018-08-24T22:15:00',9.124,9.12407,9.1236,9.12368,10.75,9.12549,9.12563,9.12508,9.12508,11.75,False
'2018-08-24T22:16:00',9.12365,9.12397,9.1224,9.12271,20.5,9.12508,9.12543,9.12395,9.12424,24.62,False
'2018-08-24T22:17:00',9.12273,9.12318,9.12263,9.12263,32.75,9.12424,9.12468,9.1241,9.12426,39.75,True
'2018-08-24T22:18:00',9.12262,9.12326,9.12247,9.12326,31.5,9.12426,9.1247,9.12396,9.1247,35.25,True
'2018-08-24T22:19:00',9.12334,9.12357,9.12309,9.12344,28.5,9.12476,9.1251,9.12466,9.12506,32.25,False
'2018-08-24T22:20:00',9.1235,9.1235,9.12246,9.12246,17.75,9.12514,9.12515,9.1241,9.1241,16.0,False
'2018-08-24T22:21:00',9.12254,9.12268,9.12203,9.12254,31.5,9.1241,9.12414,9.12349,9.12403,31.25,False
'2018-08-24T22:22:00',9.12244,9.1226,9.12229,9.1226,24.5,9.12403,9.12403,9.12386,9.12401,24.75,True
'2018-08-24T22:23:00',9.12259,9.12315,9.12244,9.12244,24.61,9.12401,9.12477,9.12401,9.12402,23.25,False
'2018-08-24T22:24:00',9.12276,9.12315,9.12276,9.12297,10.62,9.12416,9.12451,9.12416,9.12451,14.25,False
'2018-08-24T22:25:00',9.12297,9.12297,9.12249,9.12254,25.25,9.12426,9.12453,9.12409,9.12417,28.0,False
'2018-08-24T22:26:00',9.12253,9.12257,9.12243,9.12253,27.75,9.12417,9.12422,9.12407,9.12422,28.5,False
'2018-08-24T22:27:00',9.12249,9.12257,9.12234,9.12244,28.25,9.12422,9.12422,9.12384,9.12409,24.87,True
'2018-08-24T22:28:00',9.12246,9.12343,9.12243,9.12294,40.75,9.12409,9.12493,9.12409,9.12454,41.0,False
'2018-08-24T22:29:00',9.12294,9.12336,9.1221,9.12289,66.75,9.12462,9.12497,9.12378,9.12451,65.25,True
'2018-08-24T22:30:00',9.1229,9.12343,9.12284,9.12294,29.36,9.12451,9.12502,9.12451,9.12455,27.87,False
'2018-08-24T22:31:00',9.12304,9.12304,9.12288,9.12303,13.49,9.12475,9.12477,9.12463,9.12474,12.0,True
'2018-08-24T22:32:00',9.12302,9.12335,9.12287,9.12323,33.87,9.12474,9.12491,9.12455,9.12486,34.37,True
'2018-08-24T22:33:00',9.12324,9.12366,9.12284,9.12294,28.24,9.12486,9.12532,9.12455,9.12472,29.87,False
'2018-08-24T22:34:00',9.12295,9.12297,9.12254,9.12284,18.75,9.12471,9.12471,9.12422,9.12457,18.75,True
'2018-08-24T22:35:00',9.12283,9.12334,9.12283,9.12324,23.0,9.12457,9.12498,9.12449,9.12496,18.75,False
'2018-08-24T22:36:00',9.12323,9.12324,9.12285,9.12318,32.25,9.12496,9.12496,9.12436,9.12476,21.0,True
'2018-08-24T22:37:00',9.12317,9.12386,9.12296,9.12336,16.75,9.12476,9.12552,9.12456,9.12505,22.61,False
'2018-08-24T22:38:00',9.12336,9.12346,9.12315,9.12315,21.12,9.12496,9.12506,9.12456,9.12479,23.87,False
'2018-08-24T22:39:00',9.12316,9.12316,9.12283,9.12284,14.5,9.12479,9.12479,9.12464,9.12466,16.5,False
'2018-08-24T22:40:00',9.12294,9.12303,9.12264,9.12294,17.5,9.12467,9.12473,9.12435,9.12461,16.37,False
'2018-08-24T22:41:00',9.12284,9.12304,9.12257,9.12257,12.25,9.12461,9.12461,9.12427,9.12436,12.12,False
'2018-08-24T22:42:00',9.12254,9.12254,9.12163,9.12224,23.62,9.12435,9.12436,9.12349,9.12382,24.49,True
'2018-08-24T22:43:00',9.12214,9.12264,9.12207,9.12226,19.87,9.12382,9.12427,9.12382,9.12415,20.25,True
'2018-08-24T22:44:00',9.12226,9.12278,9.12192,9.12196,29.12,9.12411,9.12446,9.12386,9.12389,30.37,True
'2018-08-24T22:45:00',9.122,9.12276,9.12196,9.12246,33.86,9.12389,9.12464,9.12388,9.12438,35.24,True
'2018-08-24T22:46:00',9.12256,9.12318,9.12245,9.12255,35.86,9.12438,9.12502,9.12436,9.12437,37.6,False
'2018-08-24T22:47:00',9.12256,9.12264,9.12247,9.12248,5.87,9.12435,9.12439,9.12435,9.12437,5.0,True
'2018-08-24T22:48:00',9.1224,9.12358,9.1224,9.12335,16.75,9.12437,9.12552,9.12435,9.12518,16.62,True
'2018-08-24T22:49:00',9.12335,9.12368,9.1232,9.12347,9.25,9.12517,9.12553,9.12517,9.12549,9.0,False
'2018-08-24T22:50:00',9.12342,9.12347,9.12213,9.12232,34.0,9.12545,9.12549,9.12415,9.12434,33.5,False
'2018-08-24T22:51:00',9.12231,9.12281,9.12118,9.12168,49.37,9.12435,9.12499,9.12354,9.12403,49.62,False
'2018-08-24T22:52:00',9.1218,9.12253,9.1218,9.12246,21.62,9.12415,9.12484,9.12415,9.12476,21.99,True
'2018-08-24T22:53:00',9.12245,9.12266,9.12201,9.12244,35.75,9.12476,9.12505,9.12441,9.12497,37.87,True
'2018-08-24T22:54:00',9.12245,9.12268,9.12156,9.1218,34.0,9.12496,9.12514,9.12415,9.12439,36.5,False
'2018-08-24T22:55:00',9.1218,9.1218,9.11997,9.12048,69.12,9.124,9.12409,9.12307,9.12383,69.75,False
'2018-08-24T22:56:00',9.12049,9.12116,9.11988,9.12116,48.25,9.12382,9.12483,9.12294,9.12465,45.0,False
'2018-08-24T22:57:00',9.12116,9.12116,9.12048,9.12048,17.25,9.12448,9.12475,9.12435,9.12449,16.25,True
'2018-08-24T22:58:00',9.12049,9.1214,9.12048,9.12055,16.5,9.12449,9.12643,9.12449,9.1249,16.5,False
'2018-08-24T22:59:00',9.12049,9.12049,9.12049,9.12049,3.0,9.12491,9.12501,9.12491,9.12501,3.0,False
'2018-08-26T23:00:00',9.12049,9.12049,9.12049,9.12049,0.0,9.12501,9.12501,9.12501,9.12501,0.0,False
'2018-08-26T23:01:00',9.12049,9.12049,9.12049,9.12049,0.0,9.12501,9.12501,9.12501,9.12501,0.0,False
'2018-08-26T23:02:00',9.12049,9.12049,9.12049,9.12049,0.0,9.12501,9.12501,9.12501,9.12501,0.0,False
'2018-08-26T23:03:00',9.12049,9.12049,9.12049,9.12049,0.0,9.12501,9.12501,9.12501,9.12501,0.0,False
'2018-08-26T23:04:00',9.12049,9.12049,9.12049,9.12049,0.0,9.12501,9.12501,9.12501,9.12501,0.0,False
'2018-08-26T23:05:00',9.12049,9.12075,9.12045,9.12049,8.5,9.12303,9.12312,9.12283,9.12303,8.5,True
'2018-08-26T23:06:00',9.12075,9.12137,9.12048,9.1209,26.25,9.12312,9.12409,9.12274,9.1237,22.75,False
'2018-08-26T23:07:00',9.12109,9.12147,9.12097,9.12129,6.75,9.12373,9.12377,9.1237,9.12377,5.5,True
'2018-08-26T23:08:00',9.12158,9.12158,9.12074,9.12146,3.75,9.12379,9.1238,9.12373,9.12379,3.5,False
'2018-08-26T23:09:00',9.12143,9.12143,9.12143,9.12143,0.5,9.12378,9.12378,9.12378,9.12378,0.5,True
'2018-08-26T23:10:00',9.12146,9.12151,9.12145,9.12151,2.0,9.12392,9.12407,9.12392,9.12401,2.0,True
'2018-08-26T23:11:00',9.12148,9.12195,9.12074,9.1219,12.25,9.12342,9.12448,9.12332,9.12429,12.0,False
'2018-08-26T23:12:00',9.12193,9.12193,9.12133,9.12133,3.0,9.12434,9.12442,9.12404,9.12404,3.0,False
'2018-08-26T23:13:00',9.12134,9.12149,9.12121,9.12121,2.5,9.12399,9.12415,9.12376,9.12376,2.5,False
'2018-08-26T23:14:00',9.12121,9.12121,9.12121,9.12121,0.0,9.12376,9.12376,9.12376,9.12376,0.0,True
'2018-08-26T23:15:00',9.12132,9.12162,9.12128,9.12155,4.0,9.12373,9.12411,9.12373,9.1241,4.0,False
'2018-08-26T23:16:00',9.12151,9.12151,9.12138,9.12139,3.0,9.12409,9.12424,9.12409,9.12412,3.25,False
'2018-08-26T23:17:00',9.12139,9.12139,9.12139,9.12139,0.0,9.12412,9.12412,9.12412,9.12412,0.0,True
'2018-08-26T23:18:00',9.1214,9.1215,9.12137,9.12149,7.0,9.12411,9.12419,9.12404,9.12415,8.5,True
'2018-08-26T23:19:00',9.1215,9.12204,9.1215,9.12204,7.5,9.12419,9.12497,9.12419,9.12497,8.12,True
'2018-08-26T23:20:00',9.12209,9.12227,9.12209,9.12227,2.0,9.12497,9.12499,9.12497,9.12499,2.0,False
'2018-08-26T23:21:00',9.12222,9.12222,9.12222,9.12222,0.5,9.12498,9.12498,9.12498,9.12498,0.5,False
'2018-08-26T23:22:00',9.12222,9.12222,9.12222,9.12222,0.0,9.12498,9.12498,9.12498,9.12498,0.0,False
'2018-08-26T23:23:00',9.12214,9.12214,9.12214,9.12214,1.5,9.12483,9.12483,9.12479,9.12483,1.5,False
'2018-08-26T23:24:00',9.12214,9.12214,9.12214,9.12214,0.0,9.12483,9.12483,9.12483,9.12483,0.0,False
'2018-08-26T23:25:00',9.12214,9.12214,9.12214,9.12214,0.0,9.12483,9.12483,9.12483,9.12483,0.0,True
'2018-08-26T23:26:00',9.12214,9.12234,9.12138,9.12234,15.0,9.12483,9.1252,9.12375,9.12511,16.0,True
'2018-08-26T23:27:00',9.1225,9.12319,9.12247,9.12311,13.0,9.12511,9.1252,9.1249,9.1251,13.0,False
'2018-08-26T23:28:00',9.12312,9.12312,9.12312,9.12312,1.0,9.12509,9.1251,9.12509,9.1251,1.0,True
'2018-08-26T23:29:00',9.12354,9.12354,9.12307,9.12317,4.5,9.12515,9.12518,9.12507,9.12509,4.5,False
'2018-08-26T23:30:00',9.12307,9.1231,9.12292,9.12304,12.5,9.12511,9.12517,9.12489,9.12517,12.5,False
'2018-08-26T23:31:00',9.12304,9.12306,9.12298,9.12304,6.5,9.12515,9.12516,9.12498,9.1251,6.5,True
'2018-08-26T23:32:00',9.12304,9.12314,9.12085,9.12095,20.25,9.12515,9.12517,9.12366,9.12381,20.0,False
'2018-08-26T23:33:00',9.12097,9.12122,9.12057,9.12065,7.0,9.12381,9.12388,9.12345,9.12346,7.0,False
'2018-08-26T23:34:00',9.12057,9.1209,9.12057,9.1209,1.5,9.12339,9.12351,9.12339,9.12351,1.5,True
'2018-08-26T23:35:00',9.12091,9.12135,9.12091,9.12135,4.5,9.12335,9.12354,9.12335,9.12353,4.5,False
'2018-08-26T23:36:00',9.12135,9.12135,9.12135,9.12135,0.0,9.12353,9.12353,9.12353,9.12353,0.0,True
'2018-08-26T23:37:00',9.12135,9.12135,9.12135,9.12135,0.5,9.12356,9.12356,9.12356,9.12356,0.5,False
'2018-08-26T23:38:00',9.12134,9.12134,9.12088,9.12112,2.5,9.12347,9.12347,9.12306,9.1233,2.5,True
'2018-08-26T23:39:00',9.1212,9.12245,9.1212,9.12245,10.75,9.12327,9.12476,9.12327,9.12468,10.5,True
'2018-08-26T23:40:00',9.12249,9.12251,9.12243,9.12249,5.5,9.12469,9.12476,9.12468,9.12469,5.5,False
'2018-08-26T23:41:00',9.12243,9.1225,9.12243,9.12249,3.0,9.12468,9.12476,9.12468,9.12469,3.0,False
'2018-08-26T23:42:00',9.12249,9.12249,9.12249,9.12249,1.0,9.12468,9.12469,9.12468,9.12469,1.0,True
'2018-08-26T23:43:00',9.1225,9.1226,9.12249,9.1226,5.0,9.12469,9.12478,9.12469,9.12478,5.0,True
'2018-08-26T23:44:00',9.1226,9.1226,9.12258,9.12258,1.5,9.12477,9.12481,9.12477,9.12481,1.5,False
'2018-08-26T23:45:00',9.12258,9.12258,9.12232,9.12232,6.0,9.12473,9.12474,9.12452,9.12452,6.0,False
'2018-08-26T23:46:00',9.12236,9.12243,9.12213,9.12215,12.5,9.1245,9.12475,9.12416,9.12434,12.5,False
'2018-08-26T23:47:00',9.12213,9.12231,9.12172,9.12231,21.0,9.12434,9.12469,9.12385,9.12457,21.0,True
'2018-08-26T23:48:00',9.12224,9.12232,9.12178,9.12232,19.0,9.12461,9.12474,9.12421,9.12474,19.0,True
'2018-08-26T23:49:00',9.12236,9.12236,9.12226,9.12232,12.0,9.12474,9.12474,9.12444,9.12448,12.0,False
'2018-08-26T23:50:00',9.12224,9.12224,9.12169,9.12193,25.0,9.12448,9.12456,9.12393,9.12418,25.0,False
'2018-08-26T23:51:00',9.12192,9.12201,9.12156,9.12165,36.5,9.12403,9.12431,9.12395,9.12407,36.5,False
'2018-08-26T23:52:00',9.12168,9.12189,9.12161,9.12179,28.0,9.12414,9.12425,9.12399,9.12419,28.0,True
'2018-08-26T23:53:00',9.12182,9.12212,9.12129,9.12206,23.0,9.12412,9.12453,9.12347,9.12446,23.0,True
'2018-08-26T23:54:00',9.12206,9.12219,9.12179,9.12215,25.5,9.12439,9.12472,9.12422,9.12453,25.5,True
'2018-08-26T23:55:00',9.12217,9.12223,9.12185,9.12219,34.5,9.12449,9.12467,9.12421,9.12459,34.5,False
'2018-08-26T23:56:00',9.12216,9.12221,9.12213,9.12221,7.0,9.12458,9.12459,9.12444,9.12444,7.0,False
'2018-08-26T23:57:00',9.12219,9.12219,9.12216,9.12216,2.5,9.12443,9.12443,9.12437,9.12437,2.5,True
'2018-08-26T23:58:00',9.12216,9.12226,9.12125,9.12129,11.5,9.12453,9.12456,9.12373,9.12378,11.75,True
'2018-08-26T23:59:00',9.12347,9.12398,9.12347,9.12398,4.07,9.1256,9.12597,9.12543,9.12597,4.07,True
'2018-08-27T00:00:00',9.12523,9.12535,9.12388,9.12407,24.79,9.12726,9.12749,9.12578,9.12578,25.55,False
'2018-08-27T00:01:00',9.12419,9.12545,9.124,9.12545,16.31,9.12588,9.12716,9.12569,9.12716,15.17,True
'2018-08-27T00:02:00',9.1255,9.12671,9.12546,9.1267,17.76,9.12719,9.12842,9.12719,9.12841,17.76,True
'2018-08-27T00:03:00',9.12669,9.12697,9.12646,9.12646,9.99,9.12838,9.12868,9.12813,9.12813,9.99,False
'2018-08-27T00:04:00',9.1265,9.1265,9.12519,9.12523,22.12,9.12817,9.1282,9.12686,9.12692,21.87,False
'2018-08-27T00:05:00',9.12525,9.12567,9.12522,9.12522,24.12,9.12694,9.12736,9.12689,9.12689,23.0,False
'2018-08-27T00:06:00',9.12519,9.12521,9.12496,9.12512,25.48,9.12675,9.12688,9.12661,9.12676,18.5,True
'2018-08-27T00:07:00',9.12512,9.12526,9.12487,9.12504,20.12,9.1267,9.12693,9.12653,9.12669,15.62,True
'2018-08-27T00:08:00',9.12503,9.12581,9.12503,9.12557,12.0,9.12666,9.12708,9.12661,9.12685,11.5,True
'2018-08-27T00:09:00',9.12573,9.12588,9.12565,9.12565,11.25,9.127,9.12717,9.12693,9.12693,11.25,True
'2018-08-27T00:10:00',9.12565,9.12596,9.12556,9.12587,10.5,9.12692,9.12724,9.12685,9.12717,10.49,False
'2018-08-27T00:11:00',9.12588,9.12588,9.12541,9.12557,14.86,9.12716,9.12716,9.12669,9.12685,16.5,True
'2018-08-27T00:12:00',9.12562,9.12595,9.12553,9.12587,15.75,9.12685,9.12709,9.12677,9.12708,22.5,True
'2018-08-27T00:13:00',9.1259,9.12592,9.12581,9.12592,6.0,9.12709,9.12719,9.12708,9.12719,8.25,False
'2018-08-27T00:14:00',9.12583,9.12584,9.12551,9.1256,8.12,9.12713,9.12713,9.1268,9.12688,8.25,False
'2018-08-27T00:15:00',9.12537,9.12544,9.12497,9.12504,6.87,9.12664,9.12672,9.12625,9.12634,6.75,False
'2018-08-27T00:16:00',9.12508,9.12513,9.12497,9.12497,4.37,9.12633,9.12641,9.12625,9.12625,5.25,False
'2018-08-27T00:17:00',9.12501,9.12501,9.12468,9.12482,7.5,9.12625,9.12626,9.12594,9.12609,8.25,True
'2018-08-27T00:18:00',9.12481,9.12509,9.12481,9.12505,10.49,9.1261,9.12634,9.12609,9.12633,11.25,True
'2018-08-27T00:19:00',9.12506,9.12513,9.12505,9.12512,5.12,9.12633,9.12642,9.12633,9.12642,5.25,False
'2018-08-27T00:20:00',9.12513,9.12513,9.125,9.12513,4.0,9.12641,9.12641,9.12625,9.12641,5.25,False
'2018-08-27T00:21:00',9.12508,9.1251,9.12508,9.1251,2.0,9.12633,9.12633,9.12625,9.12625,3.0,True
'2018-08-27T00:22:00',9.12508,9.12521,9.12508,9.1252,5.0,9.12625,9.1265,9.12625,9.1265,6.0,True
'2018-08-27T00:23:00',9.12521,9.12529,9.12521,9.12529,1.5,9.12649,9.12657,9.12649,9.12657,1.5,True
'2018-08-27T00:24:00',9.12521,9.1256,9.12513,9.12552,12.5,9.12649,9.12689,9.12641,9.1268,12.75,True
'2018-08-27T00:25:00',9.12559,9.12576,9.12529,9.12576,6.75,9.12689,9.12705,9.12657,9.12704,6.99,False
'2018-08-27T00:26:00',9.12576,9.12576,9.12576,9.12576,2.25,9.12703,9.12703,9.12699,9.12699,1.5,True
'2018-08-27T00:27:00',9.12575,9.12576,9.12567,9.12576,8.25,9.127,9.12704,9.12693,9.127,6.74,False
'2018-08-27T00:28:00',9.12576,9.12576,9.12568,9.12568,1.5,9.12703,9.12703,9.12696,9.12696,1.25,True
'2018-08-27T00:29:00',9.12576,9.12576,9.12567,9.12568,3.75,9.127,9.12705,9.12696,9.12696,3.62,False
'2018-08-27T00:30:00',9.12576,9.12576,9.12521,9.12529,12.0,9.12699,9.12699,9.12649,9.12657,10.37,False
'2018-08-27T00:31:00',9.12537,9.12537,9.12536,9.12536,3.75,9.12664,9.12664,9.1266,9.12664,2.75,True
'2018-08-27T00:32:00',9.12537,9.12544,9.12537,9.12544,4.5,9.12663,9.12663,9.12661,9.12662,3.0,True
'2018-08-27T00:33:00',9.12543,9.12547,9.12536,9.12546,8.25,9.12663,9.12668,9.1266,9.12662,5.5,True
'2018-08-27T00:34:00',9.12547,9.12626,9.12538,9.12626,20.25,9.12661,9.12752,9.1266,9.12752,14.0,True
'2018-08-27T00:35:00',9.12626,9.12696,9.12606,9.12615,34.5,9.12746,9.12816,9.12727,9.1274,24.37,False
'2018-08-27T00:36:00',9.12615,9.12623,9.12615,9.12623,6.0,9.12743,9.12744,9.12737,9.12743,4.25,True
'2018-08-27T00:37:00',9.12622,9.12626,9.12545,9.12584,36.0,9.12737,9.12742,9.12671,9.12702,24.62,False
'2018-08-27T00:38:00',9.12583,9.12584,9.1256,9.12579,22.5,9.12703,9.12704,9.12681,9.12704,15.0,False
'2018-08-27T00:39:00',9.12579,9.12579,9.12563,9.12579,11.25,9.12698,9.12703,9.12679,9.12695,7.5,True
'2018-08-27T00:40:00',9.12585,9.12586,9.12579,9.12586,15.75,9.12702,9.12705,9.12691,9.12703,10.5,True
'2018-08-27T00:41:00',9.12585,9.12586,9.12585,9.12586,10.5,9.12704,9.12707,9.12699,9.12703,7.0,False
'2018-08-27T00:42:00',9.12585,9.12587,9.12563,9.12587,11.25,9.12699,9.12704,9.1268,9.127,7.5,False
'2018-08-27T00:43:00',9.12587,9.12587,9.12556,9.12579,8.25,9.12701,9.12704,9.12679,9.12701,5.5,False
'2018-08-27T00:44:00',9.12579,9.12579,9.12579,9.12579,3.75,9.127,9.12706,9.12699,9.12706,2.5,True
'2018-08-27T00:45:00',9.12579,9.12607,9.12579,9.12583,13.5,9.12705,9.12728,9.127,9.12701,9.0,False
'2018-08-27T00:46:00',9.12584,9.12584,9.12544,9.12553,6.75,9.12696,9.12696,9.12664,9.12664,4.5,False
'2018-08-27T00:47:00',9.1256,9.1256,9.1256,9.1256,0.75,9.12702,9.12702,9.12702,9.12702,0.5,True
'2018-08-27T00:48:00',9.12567,9.12608,9.12567,9.12584,12.0,9.12703,9.12725,9.12699,9.12706,8.0,True
'2018-08-27T00:49:00',9.12584,9.12631,9.12584,9.12631,13.5,9.12705,9.12753,9.12704,9.12751,10.0,True
'2018-08-27T00:50:00',9.12631,9.12694,9.12614,9.12686,36.0,9.12759,9.12809,9.12737,9.12803,24.0,True
'2018-08-27T00:51:00',9.12686,9.12702,9.12662,9.12701,14.25,9.12802,9.12823,9.12779,9.12818,10.0,True
'2018-08-27T00:52:00',9.12702,9.12733,9.12701,9.12708,29.25,9.12823,9.12856,9.12816,9.12826,19.5,True
'2018-08-27T00:53:00',9.12716,9.12749,9.1271,9.12748,18.75,9.1284,9.12863,9.12822,9.12861,13.12,True
'2018-08-27T00:54:00',9.12749,9.12749,9.1271,9.12733,39.75,9.1286,9.12865,9.12819,9.12853,26.5,True
'2018-08-27T00:55:00',9.12733,9.1278,9.12709,9.12741,27.0,9.1285,9.12888,9.12825,9.12843,18.25,True
'2018-08-27T00:56:00',9.12741,9.12803,9.12717,9.12748,32.25,9.12837,9.12924,9.12819,9.12857,21.5,False
'2018-08-27T00:57:00',9.12747,9.12756,9.1274,9.1274,19.5,9.12856,9.1287,9.12848,9.12853,13.0,True
'2018-08-27T00:58:00',9.1274,9.12842,9.1274,9.1277,34.5,9.12855,9.1294,9.12854,9.12894,23.5,False
'2018-08-27T00:59:00',9.12754,9.12778,9.12747,9.12756,25.5,9.12865,9.12901,9.12861,9.1287,17.0,False
'2018-08-27T01:00:00',9.12756,9.12778,9.12698,9.12769,51.75,9.12862,9.12885,9.12807,9.12872,39.0,True
'2018-08-27T01:01:00',9.12761,9.12824,9.12761,9.12785,30.0,9.12872,9.12933,9.12872,9.12891,22.12,True
'2018-08-27T01:02:00',9.12801,9.12834,9.12801,9.12832,14.25,9.12891,9.12954,9.12891,9.12936,9.5,False
'2018-08-27T01:03:00',9.12832,9.12832,9.12831,9.12832,6.75,9.1294,9.1294,9.12934,9.12937,4.5,True
'2018-08-27T01:04:00',9.12831,9.12911,9.12823,9.12824,38.25,9.12945,9.1302,9.12933,9.12938,24.5,False
'2018-08-27T01:05:00',9.12824,9.12879,9.12818,9.12879,43.25,9.12944,9.13007,9.12937,9.13007,33.74,True
'2018-08-27T01:06:00',9.12879,9.12887,9.12846,9.12887,13.5,9.13001,9.13012,9.12964,9.13012,10.37,True
'2018-08-27T01:07:00',9.12878,9.12894,9.1287,9.12894,23.25,9.13007,9.13015,9.12989,9.13011,17.11,True
'2018-08-27T01:08:00',9.12894,9.12902,9.12879,9.12887,14.25,9.13014,9.13014,9.12992,9.13009,9.75,True
'2018-08-27T01:09:00',9.12893,9.12942,9.12893,9.12942,18.5,9.13006,9.13054,9.13006,9.1305,13.0,True
'2018-08-27T01:10:00',9.12942,9.13012,9.12927,9.12927,39.5,9.13046,9.13132,9.13045,9.13047,27.37,False
'2018-08-27T01:11:00',9.12927,9.12949,9.12912,9.12932,30.0,9.1305,9.13077,9.13025,9.13058,27.24,True
'2018-08-27T01:12:00',9.12931,9.13004,9.12911,9.13004,31.62,9.13058,9.13123,9.13029,9.13123,28.75,True
'2018-08-27T01:13:00',9.13004,9.13081,9.12986,9.13042,51.23,9.13124,9.13194,9.13107,9.13165,49.74,False
'2018-08-27T01:14:00',9.1305,9.1305,9.12987,9.13028,27.75,9.13171,9.13172,9.13113,9.13137,19.75,True
'2018-08-27T01:15:00',9.13012,9.13059,9.12989,9.13004,56.0,9.13125,9.13188,9.13105,9.13132,42.62,True
'2018-08-27T01:16:00',9.13011,9.13067,9.13004,9.13044,32.75,9.13134,9.13184,9.13124,9.13148,26.49,False
'2018-08-27T01:17:00',9.13036,9.13036,9.1298,9.12981,19.5,9.13138,9.13142,9.1309,9.1309,16.12,True
'2018-08-27T01:18:00',9.12981,9.13067,9.12981,9.13067,27.75,9.13096,9.13185,9.13087,9.13185,25.0,True
'2018-08-27T01:19:00',9.13104,9.13146,9.13058,9.13134,88.99,9.13189,9.13258,9.13173,9.13252,67.49,True
'2018-08-27T01:20:00',9.13134,9.1317,9.13083,9.13163,30.25,9.13253,9.13291,9.1321,9.13284,27.73,False
'2018-08-27T01:21:00',9.13163,9.13163,9.12973,9.1299,49.25,9.13288,9.13288,9.13089,9.13118,38.36,False
'2018-08-27T01:22:00',9.1299,9.131,9.12984,9.131,33.75,9.13115,9.13219,9.13103,9.13211,23.5,False
'2018-08-27T01:23:00',9.13099,9.131,9.13092,9.13092,3.75,9.13208,9.13215,9.13208,9.13215,2.5,True
'2018-08-27T01:24:00',9.13092,9.131,9.13092,9.13099,11.25,9.1321,9.13218,9.13205,9.13207,7.5,False
'2018-08-27T01:25:00',9.131,9.131,9.13091,9.13091,15.0,9.13211,9.13216,9.13192,9.13192,10.0,False
'2018-08-27T01:26:00',9.13076,9.131,9.13076,9.13092,23.25,9.13191,9.13215,9.13191,9.13212,15.75,True
'2018-08-27T01:27:00',9.13092,9.131,9.13084,9.131,10.5,9.13206,9.13216,9.13201,9.13216,7.0,False
'2018-08-27T01:28:00',9.131,9.131,9.13083,9.13083,3.75,9.13212,9.13214,9.13212,9.13213,3.37,True
'2018-08-27T01:29:00',9.13084,9.13115,9.13069,9.13114,20.25,9.13209,9.13221,9.13185,9.1322,13.75,False
'2018-08-27T01:30:00',9.13115,9.13115,9.13067,9.13083,27.0,9.13215,9.13216,9.13181,9.13213,18.87,False
'2018-08-27T01:31:00',9.13084,9.13084,9.13059,9.13084,23.75,9.13212,9.13212,9.13176,9.13198,19.87,False
'2018-08-27T01:32:00',9.13084,9.13084,9.13052,9.13052,18.75,9.13202,9.13209,9.13176,9.13179,15.23,True
'2018-08-27T01:33:00',9.13053,9.13111,9.13044,9.13075,19.5,9.13178,9.13226,9.13164,9.13205,15.37,True
'2018-08-27T01:34:00',9.13076,9.13131,9.13076,9.13091,54.5,9.13204,9.13257,9.13201,9.13201,53.87,True
'2018-08-27T01:35:00',9.13092,9.13225,9.13083,9.1321,69.0,9.13201,9.1334,9.13197,9.1332,61.24,False
'2018-08-27T01:36:00',9.13214,9.13217,9.1313,9.13139,53.25,9.13329,9.13337,9.13256,9.13256,40.36,False
'2018-08-27T01:37:00',9.13123,9.13139,9.13099,9.131,47.25,9.13252,9.13259,9.13217,9.1322,36.22,False
'2018-08-27T01:38:00',9.131,9.13139,9.13083,9.13115,36.5,9.13228,9.13253,9.13207,9.13243,29.48,False
'2018-08-27T01:39:00',9.13117,9.13131,9.13091,9.13108,47.5,9.13243,9.13252,9.13209,9.13232,43.73,False
'2018-08-27T01:40:00',9.13108,9.13131,9.13092,9.13092,26.5,9.13226,9.13243,9.13207,9.13207,26.0,False
'2018-08-27T01:41:00',9.13091,9.13123,9.13083,9.13115,17.25,9.13207,9.13243,9.13207,9.1323,16.87,False
'2018-08-27T01:42:00',9.13114,9.13123,9.131,9.13123,20.87,9.1323,9.13238,9.13225,9.13238,20.0,True
'2018-08-27T01:43:00',9.13123,9.13123,9.13094,9.13114,27.75,9.13246,9.13246,9.1322,9.13236,25.49,False
'2018-08-27T01:44:00',9.13112,9.13112,9.13015,9.13034,29.87,9.13236,9.13236,9.13135,9.13157,31.11,False
'2018-08-27T01:45:00',9.13034,9.13036,9.13024,9.13033,16.25,9.13151,9.1316,9.13136,9.13156,18.49,False
'2018-08-27T01:46:00',9.1303,9.13034,9.13004,9.13008,27.75,9.13156,9.1316,9.13123,9.13129,24.49,True
'2018-08-27T01:47:00',9.13007,9.13134,9.13007,9.13102,20.25,9.13127,9.13249,9.13125,9.13214,15.75,True
'2018-08-27T01:48:00',9.13102,9.13251,9.13102,9.13251,45.0,9.13213,9.13359,9.13213,9.13359,34.99,True
'2018-08-27T01:49:00',9.13251,9.13322,9.1325,9.13306,74.5,9.13356,9.1344,9.13356,9.13434,51.87,True
'2018-08-27T01:50:00',9.13305,9.13344,9.13294,9.13314,47.0,9.13435,9.13458,9.13409,9.13434,39.73,True
'2018-08-27T01:51:00',9.13306,9.13393,9.13305,9.13361,44.25,9.13434,9.13512,9.13423,9.1348,38.24,True
'2018-08-27T01:52:00',9.1336,9.13392,9.13336,9.13392,31.5,9.13477,9.1352,9.13447,9.1352,24.98,True
'2018-08-27T01:53:00',9.13391,9.13416,9.13353,9.13416,68.24,9.13521,9.13533,9.13478,9.13531,53.6,True
'2018-08-27T01:54:00',9.13416,9.13518,9.13408,9.13518,55.5,9.13529,9.13647,9.13527,9.13642,42.24,True
'2018-08-27T01:55:00',9.13503,9.13942,9.13444,9.13824,126.12,9.13631,9.14063,9.13558,9.13952,109.68,True
'2018-08-27T01:56:00',9.13815,9.14271,9.13777,9.14243,163.11,9.13945,9.14399,9.13905,9.14366,134.34,True
'2018-08-27T01:57:00',9.14243,9.1475,9.14241,9.1446,166.97,9.14358,9.14868,9.14358,9.14588,152.74,False
'2018-08-27T01:58:00',9.14438,9.14438,9.14209,9.14243,71.35,9.14554,9.14556,9.14336,9.14368,79.37,False
'2018-08-27T01:59:00',9.14247,9.14263,9.14053,9.14064,76.19,9.14369,9.14377,9.14171,9.14172,88.0,False
'2018-08-27T02:00:00',9.14064,9.14064,9.13944,9.14009,92.59,9.14166,9.14174,9.14055,9.14126,106.0,True
'2018-08-27T02:01:00',9.13998,9.14074,9.13844,9.13849,77.25,9.14126,9.14196,9.13945,9.13946,99.99,False
'2018-08-27T02:02:00',9.13854,9.13864,9.13664,9.13687,163.21,9.13946,9.13969,9.13788,9.13812,155.09,False
'2018-08-27T02:03:00',9.13694,9.13723,9.13574,9.13622,73.75,9.13812,9.13846,9.13694,9.13741,73.24,False
'2018-08-27T02:04:00',9.13627,9.13637,9.13558,9.13629,71.12,9.13741,9.13757,9.13679,9.13753,74.23,True
'2018-08-27T02:05:00',9.13628,9.13814,9.13628,9.13746,63.12,9.13756,9.13922,9.13753,9.13874,59.61,True
'2018-08-27T02:06:00',9.13746,9.13841,9.13604,9.13605,92.99,9.13872,9.13957,9.13719,9.13725,80.49,False
'2018-08-27T02:07:00',9.13605,9.13605,9.13505,9.13537,40.62,9.13726,9.13726,9.13631,9.13656,43.5,False
'2018-08-27T02:08:00',9.13543,9.13568,9.13484,9.13564,58.74,9.13655,9.13687,9.13592,9.13687,72.0,True
'2018-08-27T02:09:00',9.13563,9.13572,9.13432,9.13452,53.36,9.13687,9.13687,9.13546,9.13566,70.5,True
'2018-08-27T02:10:00',9.13453,9.13575,9.13452,9.13558,49.24,9.13565,9.13695,9.13565,9.13684,55.49,False
'2018-08-27T02:11:00',9.13558,9.13564,9.13472,9.1348,21.87,9.13686,9.13686,9.136,9.13607,21.87,True
'2018-08-27T02:12:00',9.13487,9.13596,9.13479,9.13488,40.0,9.13612,9.13721,9.13606,9.13609,38.37,True
'2018-08-27T02:13:00',9.13495,9.13694,9.13401,9.1366,63.61,9.13617,9.13813,9.13529,9.13788,64.37,False
'2018-08-27T02:14:00',9.13654,9.13676,9.13526,9.13527,61.87,9.13772,9.13805,9.1365,9.1365,60.5,False
'2018-08-27T02:15:00',9.13527,9.13542,9.13464,9.1348,56.12,9.13655,9.13666,9.13577,9.13603,56.24,True
'2018-08-27T02:16:00',9.13479,9.13589,9.13479,9.1355,45.73,9.13604,9.1371,9.13604,9.13678,48.25,False
'2018-08-27T02:17:00',9.13551,9.13564,9.13495,9.13511,18.25,9.13678,9.13687,9.13623,9.13639,18.62,False
'2018-08-27T02:18:00',9.13511,9.13534,9.13487,9.13487,58.5,9.13629,9.13648,9.13607,9.13611,43.74,False
'2018-08-27T02:19:00',9.13487,9.13496,9.13414,9.13474,46.5,9.13606,9.13624,9.13532,9.13595,40.99,True
'2018-08-27T02:20:00',9.13474,9.13528,9.13474,9.13491,24.5,9.13596,9.13647,9.13595,9.13611,25.5,True
'2018-08-27T02:21:00',9.13489,9.13567,9.13413,9.13481,60.0,9.13611,9.13677,9.13527,9.13587,47.99,False
'2018-08-27T02:22:00',9.13481,9.13481,9.13435,9.13444,36.0,9.13603,9.13604,9.13554,9.13563,32.12,True
'2018-08-27T02:23:00',9.13444,9.13484,9.13414,9.13484,51.37,9.13562,9.13598,9.13532,9.13595,55.25,True
'2018-08-27T02:24:00',9.13484,9.13693,9.13484,9.13684,62.87,9.13584,9.13799,9.13584,9.13787,45.0,True
'2018-08-27T02:25:00',9.13669,9.13704,9.13654,9.13685,57.62,9.13795,9.13814,9.1376,9.13807,54.37,True
'2018-08-27T02:26:00',9.13689,9.1385,9.13689,9.13794,65.0,9.13808,9.13964,9.13807,9.13907,61.49,False
'2018-08-27T02:27:00',9.13794,9.13854,9.13737,9.13844,54.0,9.13903,9.13951,9.13832,9.13951,37.5,True
'2018-08-27T02:28:00',9.13843,9.13864,9.13703,9.13703,65.1,9.13951,9.13963,9.13818,9.13818,44.99,True
'2018-08-27T02:29:00',9.13703,9.14054,9.13686,9.14054,178.37,9.13826,9.14165,9.13796,9.14148,94.25,True
'2018-08-27T02:30:00',9.14054,9.14144,9.13924,9.14054,136.37,9.1414,9.14262,9.14035,9.14176,74.75,True
'2018-08-27T02:31:00',9.14053,9.14183,9.13974,9.14074,124.6,9.14173,9.14308,9.14102,9.14191,79.75,False
'2018-08-27T02:32:00',9.14073,9.14073,9.13936,9.13994,54.44,9.14191,9.14191,9.14053,9.14115,47.85,False
'2018-08-27T02:33:00',9.13992,9.14007,9.13952,9.13953,38.25,9.14114,9.14114,9.1406,9.1406,24.25,False
'2018-08-27T02:34:00',9.13953,9.13954,9.13867,9.13894,41.25,9.14068,9.14076,9.13993,9.1401,32.73,False
'2018-08-27T02:35:00',9.13904,9.13912,9.13804,9.13826,57.24,9.1401,9.14026,9.13924,9.13924,73.24,False
'2018-08-27T02:36:00',9.13826,9.13834,9.1374,9.1374,50.22,9.13936,9.13947,9.13846,9.13847,36.5,False
'2018-08-27T02:37:00',9.1374,9.13784,9.13705,9.13764,25.86,9.13863,9.13901,9.1383,9.13883,22.12,False
'2018-08-27T02:38:00',9.13763,9.13768,9.13696,9.13748,43.98,9.13884,9.13884,9.13816,9.13864,42.61,False
'2018-08-27T02:39:00',9.13757,9.13764,9.13724,9.13744,21.0,9.13865,9.13865,9.1381,9.13842,14.5,False
'2018-08-27T02:40:00',9.13744,9.13744,9.13677,9.13684,59.0,9.1386,9.13864,9.13795,9.138,55.73,False
'2018-08-27T02:41:00',9.13683,9.13684,9.13548,9.13548,32.25,9.138,9.138,9.13656,9.13666,48.97,False
'2018-08-27T02:42:00',9.13548,9.13639,9.13528,9.13639,47.0,9.13657,9.13747,9.1363,9.13739,31.5,True
'2018-08-27T02:43:00',9.13639,9.13734,9.13634,9.13718,47.37,9.13747,9.13849,9.13747,9.13835,40.36,False
'2018-08-27T02:44:00',9.13719,9.13721,9.13611,9.13612,29.5,9.13834,9.13839,9.13716,9.13716,37.98,False
'2018-08-27T02:45:00',9.13611,9.13611,9.13454,9.13476,55.12,9.13711,9.13719,9.13574,9.13591,40.25,False
'2018-08-27T02:46:00',9.13474,9.13474,9.13428,9.13434,24.12,9.1359,9.1359,9.13548,9.13556,25.0,True
'2018-08-27T02:47:00',9.13437,9.1351,9.13437,9.13502,33.37,9.13564,9.13627,9.13546,9.13586,38.61,False
'2018-08-27T02:48:00',9.13502,9.13509,9.13443,9.13465,44.5,9.13596,9.13599,9.13551,9.13583,33.24,True
'2018-08-27T02:49:00',9.13467,9.13534,9.13349,9.13534,55.75,9.13586,9.1365,9.13462,9.1365,51.12,True
'2018-08-27T02:50:00',9.13534,9.13544,9.13357,9.13369,48.75,9.13658,9.13659,9.13481,9.13491,66.74,False
'2018-08-27T02:51:00',9.13373,9.13381,9.13279,9.13326,67.61,9.13491,9.13491,9.13362,9.13409,44.75,False
'2018-08-27T02:52:00',9.13326,9.1335,9.13286,9.13286,63.5,9.13417,9.13454,9.13396,9.13406,53.48,True
'2018-08-27T02:53:00',9.13298,9.13487,9.13298,9.13436,72.99,9.13406,9.13603,9.13406,9.13563,88.48,False
'2018-08-27T02:54:00',9.13436,9.13444,9.13317,9.13325,72.5,9.13527,9.13543,9.13409,9.13418,48.25,True
'2018-08-27T02:55:00',9.13318,9.13491,9.13239,9.13247,117.24,9.13417,9.13608,9.13359,9.13368,103.82,False
'2018-08-27T02:56:00',9.13248,9.13471,9.13248,9.13452,57.5,9.13367,9.13571,9.13351,9.1357,63.23,True
'2018-08-27T02:57:00',9.13455,9.13491,9.13424,9.13444,43.25,9.1357,9.13596,9.13519,9.13542,30.0,True
'2018-08-27T02:58:00',9.13444,9.1353,9.13397,9.13529,46.0,9.13534,9.13645,9.13524,9.1364,32.48,False
'2018-08-27T02:59:00',9.1353,9.1353,9.13402,9.13402,54.61,9.13641,9.13644,9.1352,9.1352,51.36,False
'2018-08-27T03:00:00',9.13397,9.13397,9.13224,9.13226,84.84,9.13513,9.13513,9.1334,9.13341,66.12,False
'2018-08-27T03:01:00',9.13227,9.13304,9.13168,9.13199,81.72,9.13332,9.13415,9.13286,9.13316,93.5,False
'2018-08-27T03:02:00',9.13199,9.13234,9.13152,9.13154,65.37,9.13317,9.13356,9.13276,9.13282,76.96,True
'2018-08-27T03:03:00',9.13161,9.13275,9.13134,9.13239,90.21,9.13282,9.13395,9.1321,9.13352,64.49,False
'2018-08-27T03:04:00',9.13272,9.13272,9.13176,9.13177,103.57,9.13371,9.13396,9.13296,9.13297,101.09,False
'2018-08-27T03:05:00',9.13182,9.13224,9.13182,9.13207,35.37,9.13297,9.13345,9.13295,9.13316,42.5,False
'2018-08-27T03:06:00',9.13207,9.13224,9.13155,9.13177,45.12,9.13317,9.13326,9.13253,9.13269,29.25,False
'2018-08-27T03:07:00',9.13176,9.13177,9.13152,9.13158,63.0,9.13288,9.13304,9.13276,9.1328,52.59,True
'2018-08-27T03:08:00',9.13158,9.13208,9.13127,9.13136,64.5,9.13272,9.13327,9.13236,9.13254,53.99,True
'2018-08-27T03:09:00',9.13136,9.13287,9.13129,9.1324,69.62,9.13231,9.13399,9.13202,9.13355,50.0,True
'2018-08-27T03:10:00',9.13239,9.13297,9.13194,9.13232,73.61,9.13361,9.13411,9.1332,9.13352,66.23,False
'2018-08-27T03:11:00',9.13234,9.13253,9.1315,9.13166,47.25,9.13351,9.13354,9.13244,9.13275,55.84,False
'2018-08-27T03:12:00',9.13153,9.13194,9.13083,9.13146,72.5,9.13275,9.13308,9.1319,9.1327,46.5,True
'2018-08-27T03:13:00',9.13147,9.13226,9.13147,9.13195,78.62,9.13273,9.13346,9.13269,9.13319,68.3,True
'2018-08-27T03:14:00',9.13203,9.13261,9.12985,9.12985,62.25,9.13319,9.13358,9.13077,9.13086,116.98,False
'2018-08-27T03:15:00',9.12991,9.13193,9.12973,9.13106,136.0,9.13096,9.13276,9.13076,9.13198,132.49,True
'2018-08-27T03:16:00',9.13108,9.132,9.13108,9.13138,70.75,9.13198,9.13307,9.13198,9.13236,133.25,False
'2018-08-27T03:17:00',9.13138,9.13146,9.13064,9.13091,64.5,9.13226,9.13247,9.13166,9.13206,146.98,False
'2018-08-27T03:18:00',9.13091,9.13106,9.13042,9.13042,49.25,9.13197,9.13197,9.13126,9.13129,39.5,False
'2018-08-27T03:19:00',9.13043,9.13067,9.12996,9.1302,61.37,9.13135,9.13176,9.13106,9.13116,127.0,False
'2018-08-27T03:20:00',9.1302,9.13053,9.12977,9.12986,44.25,9.13126,9.13157,9.13067,9.13086,98.25,False
'2018-08-27T03:21:00',9.12981,9.12984,9.12957,9.12982,49.5,9.13076,9.13081,9.13049,9.1308,51.62,True
'2018-08-27T03:22:00',9.12982,9.12998,9.12919,9.12954,54.0,9.13073,9.13105,9.13039,9.13066,70.36,True
'2018-08-27T03:23:00',9.12962,9.13005,9.12961,9.12978,52.99,9.13066,9.13116,9.13056,9.13086,96.0,False
'2018-08-27T03:24:00',9.12975,9.12975,9.1288,9.12896,60.25,9.13086,9.13086,9.12986,9.12994,48.87,True
'2018-08-27T03:25:00',9.12896,9.12998,9.12887,9.12997,70.5,9.13006,9.1312,9.12996,9.1312,72.61,True
'2018-08-27T03:26:00',9.12998,9.13064,9.12986,9.13049,38.0,9.1312,9.13177,9.13086,9.13167,56.75,True
'2018-08-27T03:27:00',9.13044,9.13178,9.13036,9.13164,45.0,9.13167,9.1327,9.13135,9.13269,29.75,False
'2018-08-27T03:28:00',9.13162,9.13162,9.13037,9.13054,62.75,9.13269,9.13279,9.13165,9.13165,59.61,False
'2018-08-27T03:29:00',9.13049,9.13072,9.12946,9.12954,48.5,9.13165,9.13176,9.13047,9.13061,65.79,False
'2018-08-27T03:30:00',9.12954,9.13045,9.12934,9.12982,62.5,9.13046,9.13144,9.13041,9.1308,46.35,False
'2018-08-27T03:31:00',9.12982,9.12998,9.12911,9.12989,85.75,9.13096,9.13113,9.13021,9.13103,74.11,True
'2018-08-27T03:32:00',9.13005,9.13005,9.12765,9.12766,56.0,9.13106,9.13116,9.12876,9.1289,80.6,False
'2018-08-27T03:33:00',9.12764,9.12764,9.12611,9.1266,113.62,9.12889,9.12896,9.12728,9.12759,76.87,False
'2018-08-27T03:34:00',9.1266,9.12744,9.12607,9.12614,94.69,9.12771,9.12855,9.12726,9.12738,88.11,True
'2018-08-27T03:35:00',9.12614,9.12828,9.12614,9.1282,82.6,9.12741,9.12934,9.12735,9.12925,99.73,False
'2018-08-27T03:36:00',9.12812,9.12812,9.12724,9.1278,74.73,9.12925,9.12925,9.1282,9.12893,56.5,True
'2018-08-27T03:37:00',9.12774,9.12954,9.12746,9.12933,156.5,9.12868,9.13051,9.12854,9.13033,88.29,True
'2018-08-27T03:38:00',9.12933,9.13056,9.12907,9.12953,80.37,9.1303,9.1317,9.13014,9.13066,72.1,False
'2018-08-27T03:39:00',9.12946,9.12978,9.12838,9.12853,74.08,9.13057,9.13079,9.12956,9.12976,57.25,False
'2018-08-27T03:40:00',9.12869,9.129,9.12804,9.129,46.87,9.12976,9.13013,9.12927,9.13013,56.35,True
'2018-08-27T03:41:00',9.129,9.12956,9.1287,9.1293,71.36,9.13021,9.13076,9.12973,9.13053,70.24,False
'2018-08-27T03:42:00',9.12922,9.12922,9.12727,9.1276,74.08,9.1304,9.1304,9.12836,9.12867,53.37,False
'2018-08-27T03:43:00',9.12759,9.12791,9.12722,9.12736,52.94,9.12868,9.12914,9.12843,9.12856,57.11,False
'2018-08-27T03:44:00',9.12737,9.12781,9.12737,9.1278,32.75,9.12859,9.12886,9.12847,9.12886,51.49,False
'2018-08-27T03:45:00',9.12773,9.12778,9.1273,9.12774,49.1,9.12886,9.12886,9.12828,9.12883,34.74,True
'2018-08-27T03:46:00',9.12779,9.12784,9.12602,9.12607,59.69,9.12883,9.12903,9.12725,9.12726,65.98,False
'2018-08-27T03:47:00',9.12613,9.12663,9.12592,9.12646,54.75,9.12726,9.12766,9.12686,9.12747,83.57,True
'2018-08-27T03:48:00',9.12655,9.12704,9.12573,9.12644,78.6,9.12746,9.12821,9.12695,9.12758,58.24,True
'2018-08-27T03:49:00',9.12643,9.1273,9.12643,9.1273,49.37,9.12766,9.12846,9.12761,9.12846,50.21,True
'2018-08-27T03:50:00',9.1273,9.12789,9.12662,9.12663,41.0,9.12847,9.12894,9.12763,9.1277,55.87,False
'2018-08-27T03:51:00',9.12644,9.12758,9.12644,9.12754,50.87,9.1277,9.12868,9.12759,9.12868,37.5,True
'2018-08-27T03:52:00',9.1274,9.12926,9.12739,9.12926,73.87,9.1286,9.13054,9.12853,9.13054,69.21,True
'2018-08-27T03:53:00',9.12926,9.13,9.12789,9.12943,73.0,9.13051,9.13116,9.12876,9.13052,93.22,False
'2018-08-27T03:54:00',9.1293,9.1293,9.12845,9.12846,67.75,9.1305,9.1305,9.12935,9.12954,45.0,False
'2018-08-27T03:55:00',9.1287,9.1287,9.12843,9.1285,46.5,9.12954,9.12987,9.12954,9.12967,42.61,True
'2018-08-27T03:56:00',9.12851,9.12879,9.12844,9.1286,28.75,9.12966,9.12986,9.12966,9.12976,41.99,True
'2018-08-27T03:57:00',9.12867,9.12984,9.12853,9.12964,64.0,9.12976,9.13079,9.12954,9.13064,43.87,True
'2018-08-27T03:58:00',9.12964,9.1298,9.12913,9.12972,56.12,9.13072,9.13096,9.13037,9.13091,60.21,True
'2018-08-27T03:59:00',9.12977,9.12985,9.12858,9.12875,48.84,9.13091,9.131,9.12966,9.12983,71.37,False
'2018-08-27T04:00:00',9.12863,9.12994,9.12849,9.12884,103.36,9.12983,9.13079,9.12954,9.12985,66.25,False
'2018-08-27T04:01:00',9.12884,9.1294,9.1287,9.12923,48.12,9.13,9.1306,9.12986,9.13043,61.12,True
'2018-08-27T04:02:00',9.1293,9.13034,9.1293,9.1298,55.25,9.13043,9.13146,9.13043,9.1309,102.75,True
'2018-08-27T04:03:00',9.1298,9.13074,9.12972,9.13055,78.11,9.13087,9.13189,9.13055,9.1315,57.12,True
'2018-08-27T04:04:00',9.1305,9.13105,9.13011,9.13084,77.75,9.1315,9.13224,9.13131,9.13203,119.48,True
'2018-08-27T04:05:00',9.13084,9.1318,9.13063,9.13172,55.5,9.13202,9.13286,9.13176,9.13276,91.5,True
'2018-08-27T04:06:00',9.13164,9.13214,9.13119,9.13183,71.37,9.13276,9.13316,9.13228,9.13291,53.37,False
'2018-08-27T04:07:00',9.13183,9.13184,9.13076,9.13106,73.47,9.13299,9.13304,9.13196,9.13216,81.25,False
'2018-08-27T04:08:00',9.13106,9.13164,9.13085,9.13124,56.12,9.13225,9.13267,9.13186,9.13226,88.5,False
'2018-08-27T04:09:00',9.13117,9.13117,9.12953,9.12956,89.19,9.13225,9.13225,9.1306,9.13063,70.87,False
'2018-08-27T04:10:00',9.12956,9.13046,9.12955,9.13044,39.24,9.13068,9.1317,9.13068,9.13159,53.37,True
'2018-08-27T04:11:00',9.1304,9.13054,9.12963,9.13003,42.72,9.13159,9.13159,9.13082,9.1312,52.5,False
'2018-08-27T04:12:00',9.13003,9.13003,9.12959,9.12959,17.87,9.13086,9.13086,9.13047,9.13063,12.0,True
'2018-08-27T04:13:00',9.12959,9.13017,9.1292,9.12963,49.47,9.13071,9.13133,9.13038,9.13085,68.75,False
'2018-08-27T04:14:00',9.12968,9.12976,9.1289,9.12937,55.98,9.13085,9.13085,9.12998,9.13045,84.0,True
'2018-08-27T04:15:00',9.12937,9.13004,9.12916,9.12984,84.25,9.13039,9.13103,9.13016,9.13087,48.5,False
'2018-08-27T04:16:00',9.12984,9.12989,9.12933,9.12986,38.37,9.13096,9.13108,9.1306,9.13096,45.0,True
'2018-08-27T04:17:00',9.13,9.13008,9.12967,9.13,33.25,9.13096,9.13116,9.13084,9.13115,54.0,False
'2018-08-27T04:18:00',9.12988,9.12994,9.12959,9.12974,48.25,9.13115,9.13115,9.13063,9.13071,33.0,True
'2018-08-27T04:19:00',9.12974,9.1309,9.12944,9.12965,77.35,9.13079,9.132,9.13058,9.13086,85.6,True
'2018-08-27T04:20:00',9.12974,9.13125,9.12974,9.13125,36.61,9.13089,9.13237,9.13089,9.13237,50.25,True
'2018-08-27T04:21:00',9.13125,9.13287,9.1312,9.13274,91.21,9.1324,9.1339,9.1322,9.13378,71.0,True
'2018-08-27T04:22:00',9.13275,9.13467,9.13268,9.13414,105.22,9.13377,9.13602,9.13377,9.13531,136.35,False
'2018-08-27T04:23:00',9.13416,9.13431,9.13338,9.13361,40.87,9.13531,9.13546,9.13446,9.13466,60.0,False
'2018-08-27T04:24:00',9.13352,9.13363,9.13272,9.13345,51.73,9.13466,9.13471,9.13385,9.13456,44.97,False
'2018-08-27T04:25:00',9.13346,9.13349,9.13267,9.13344,48.11,9.13466,9.13467,9.13396,9.13467,54.75,True
'2018-08-27T04:26:00',9.13353,9.1336,9.1332,9.13329,31.5,9.13467,9.1347,9.13416,9.13436,51.49,False
'2018-08-27T04:27:00',9.13312,9.13327,9.13274,9.13275,37.86,9.13436,9.13442,9.13378,9.13386,25.87,True
'2018-08-27T04:28:00',9.13274,9.13447,9.13239,9.13384,76.99,9.13386,9.13565,9.13346,9.13513,96.48,False
'2018-08-27T04:29:00',9.13385,9.13401,9.13235,9.13244,43.75,9.13512,9.13512,9.13336,9.13336,65.25,False
'2018-08-27T04:30:00',9.13243,9.13244,9.13101,9.13101,54.35,9.13336,9.13346,9.1319,9.13198,42.62,False
'2018-08-27T04:31:00',9.13102,9.13179,9.13022,9.13147,74.34,9.13216,9.13296,9.13146,9.13256,89.87,False
'2018-08-27T04:32:00',9.1315,9.13166,9.13063,9.13071,29.0,9.13256,9.13275,9.13185,9.13186,44.0,False
'2018-08-27T04:33:00',9.13068,9.13069,9.12994,9.13029,54.09,9.13186,9.13186,9.13095,9.13127,34.5,True
'2018-08-27T04:34:00',9.1303,9.13148,9.1303,9.13073,43.86,9.13145,9.13272,9.13145,9.13195,40.5,False
'2018-08-27T04:35:00',9.13074,9.13114,9.13071,9.13079,17.75,9.13192,9.13227,9.13179,9.13179,24.49,False
'2018-08-27T04:36:00',9.13078,9.13078,9.12906,9.12906,45.85,9.1318,9.1318,9.13009,9.13009,33.0,False
'2018-08-27T04:37:00',9.12906,9.12906,9.12793,9.12832,51.49,9.13017,9.13022,9.12912,9.12956,50.86,True
'2018-08-27T04:38:00',9.12836,9.12918,9.12781,9.12879,70.0,9.12956,9.13036,9.12887,9.12996,84.73,False
'2018-08-27T04:39:00',9.12878,9.12902,9.12745,9.12747,62.62,9.12996,9.12996,9.12852,9.12868,46.0,False
'2018-08-27T04:40:00',9.12754,9.12826,9.12676,9.12694,80.35,9.12869,9.12952,9.12787,9.12809,88.23,False
'2018-08-27T04:41:00',9.12684,9.12765,9.12662,9.12689,46.25,9.12809,9.12877,9.12762,9.12816,67.24,False
'2018-08-27T04:42:00',9.12689,9.12705,9.12553,9.12704,97.5,9.12788,9.12845,9.12631,9.12788,63.75,True
'2018-08-27T04:43:00',9.12704,9.12862,9.12704,9.12824,60.75,9.12806,9.12972,9.12806,9.12933,39.62,False
'2018-08-27T04:44:00',9.12824,9.12854,9.12798,9.12829,43.0,9.1295,9.12975,9.12927,9.1295,40.85,False
'2018-08-27T04:45:00',9.12828,9.12828,9.12564,9.12631,96.24,9.12951,9.12951,9.12647,9.1271,64.25,False
'2018-08-27T04:46:00',9.12632,9.12797,9.12598,9.12624,62.25,9.12728,9.12917,9.12713,9.12736,48.24,False
'2018-08-27T04:47:00',9.12624,9.12679,9.12624,9.12638,40.72,9.12737,9.12799,9.12736,9.12752,38.36,False
'2018-08-27T04:48:00',9.12634,9.12678,9.12551,9.12674,63.75,9.12752,9.1278,9.12648,9.12766,41.5,False
'2018-08-27T04:49:00',9.12674,9.12674,9.12544,9.12648,108.0,9.12765,9.12788,9.12663,9.12771,79.95,True
'2018-08-27T04:50:00',9.12648,9.12702,9.12593,9.12702,58.33,9.12768,9.12817,9.12716,9.12817,61.71,True
'2018-08-27T04:51:00',9.1271,9.12736,9.12681,9.12705,38.25,9.12817,9.1283,9.12766,9.12798,27.5,True
'2018-08-27T04:52:00',9.12704,9.12868,9.12701,9.12806,68.5,9.12799,9.12981,9.12799,9.12915,50.36,False
'2018-08-27T04:53:00',9.12806,9.12812,9.12742,9.12749,44.5,9.1291,9.12917,9.12856,9.12872,68.61,False
'2018-08-27T04:54:00',9.12754,9.12781,9.12711,9.12743,66.73,9.12871,9.12885,9.12805,9.12837,43.5,True
'2018-08-27T04:55:00',9.12749,9.12797,9.12749,9.12789,55.75,9.12838,9.12908,9.12838,9.12894,53.58,True
'2018-08-27T04:56:00',9.12788,9.12914,9.12788,9.12907,36.11,9.12895,9.13031,9.12894,9.1303,41.75,True
'2018-08-27T04:57:00',9.12908,9.12954,9.12884,9.12904,51.5,9.13029,9.13049,9.12986,9.13001,35.0,False
'2018-08-27T04:58:00',9.12904,9.12904,9.12854,9.12854,74.86,9.13009,9.13029,9.12965,9.12972,77.2,True
'2018-08-27T04:59:00',9.12859,9.12946,9.12854,9.12869,49.11,9.12972,9.13052,9.12972,9.1298,67.5,False
'2018-08-27T05:00:00',9.12867,9.12939,9.12866,9.12914,84.5,9.1298,9.13034,9.12962,9.13017,56.0,False
'2018-08-27T05:01:00',9.12914,9.12914,9.12779,9.12779,42.74,9.13025,9.13025,9.12886,9.12886,45.59,False
'2018-08-27T05:02:00',9.12778,9.12812,9.12685,9.12701,49.86,9.12887,9.12924,9.12796,9.12824,66.85,True
'2018-08-27T05:03:00',9.12695,9.12837,9.12693,9.12784,81.0,9.12825,9.12937,9.12784,9.12901,56.87,True
'2018-08-27T05:04:00',9.12784,9.12892,9.12779,9.12876,53.37,9.12902,9.1301,9.12902,9.12986,65.72,True
'2018-08-27T05:05:00',9.12881,9.12985,9.12881,9.12954,43.5,9.12986,9.13089,9.12986,9.13051,47.49,False
'2018-08-27T05:06:00',9.12954,9.12977,9.12908,9.12977,60.5,9.1305,9.13097,9.13025,9.13097,40.12,True
'2018-08-27T05:07:00',9.12982,9.12984,9.12928,9.12963,61.62,9.13097,9.131,9.13028,9.13074,37.87,True
'2018-08-27T05:08:00',9.12947,9.13,9.12936,9.12945,34.5,9.13061,9.13099,9.13036,9.13045,35.87,False
'2018-08-27T05:09:00',9.1293,9.12931,9.12828,9.12868,51.75,9.13046,9.13046,9.12941,9.12978,40.35,False
'2018-08-27T05:10:00',9.12868,9.12883,9.12844,9.12874,32.74,9.12982,9.12996,9.12959,9.12983,24.86,False
'2018-08-27T05:11:00',9.12875,9.12883,9.12803,9.12811,27.75,9.12983,9.12983,9.12901,9.12908,33.23,False
'2018-08-27T05:12:00',9.12812,9.12814,9.12718,9.12784,53.5,9.12903,9.12933,9.12833,9.12897,46.49,False
'2018-08-27T05:13:00',9.12787,9.12804,9.12771,9.12795,23.87,9.12897,9.12918,9.12879,9.12894,28.98,True
'2018-08-27T05:14:00',9.12802,9.12852,9.12731,9.12852,32.0,9.12895,9.12934,9.12844,9.12934,46.86,False
'2018-08-27T05:15:00',9.12828,9.12835,9.12765,9.12787,154.24,9.12934,9.12935,9.12885,9.12903,204.11,True
'2018-08-27T05:16:00',9.12784,9.12928,9.12784,9.12849,76.87,9.12903,9.13036,9.12902,9.1296,106.32,True
'2018-08-27T05:17:00',9.12865,9.12969,9.12864,9.12968,63.75,9.1296,9.13075,9.1296,9.13073,83.17,True
'2018-08-27T05:18:00',9.12969,9.13002,9.12924,9.12946,108.25,9.13072,9.13112,9.13037,9.13057,67.0,False
'2018-08-27T05:19:00',9.12947,9.12955,9.12915,9.12946,46.75,9.1306,9.13074,9.13027,9.13073,43.61,True
'2018-08-27T05:20:00',9.12953,9.13055,9.12937,9.13046,66.5,9.13072,9.13157,9.13041,9.13151,72.1,True
'2018-08-27T05:21:00',9.13049,9.13104,9.13002,9.13018,77.25,9.13159,9.13206,9.13103,9.13126,50.62,False
'2018-08-27T05:22:00',9.13017,9.13041,9.12994,9.13019,70.0,9.13126,9.13148,9.13106,9.13126,47.62,True
'2018-08-27T05:23:00',9.1302,9.13055,9.12999,9.13055,32.5,9.13128,9.13161,9.1309,9.13161,31.5,True
'2018-08-27T05:24:00',9.13049,9.1309,9.13002,9.13027,60.75,9.13162,9.13186,9.13102,9.13126,43.87,True
'2018-08-27T05:25:00',9.13027,9.13089,9.13003,9.13043,59.25,9.13131,9.13191,9.1311,9.13148,41.25,False
'2018-08-27T05:26:00',9.13042,9.13086,9.1303,9.13063,40.74,9.13147,9.1319,9.13132,9.13164,39.98,True
'2018-08-27T05:27:00',9.13063,9.13089,9.1305,9.13074,44.75,9.13162,9.13197,9.13149,9.13182,27.25,True
'2018-08-27T05:28:00',9.13074,9.13189,9.13043,9.13176,56.75,9.1318,9.13305,9.13164,9.1329,54.21,True
'2018-08-27T05:29:00',9.13176,9.13243,9.13151,9.13157,67.85,9.13286,9.13351,9.13255,9.13273,90.34,False
'2018-08-27T05:30:00',9.13157,9.13157,9.13081,9.13089,43.5,9.13271,9.13273,9.13189,9.13189,30.0,False
'2018-08-27T05:31:00',9.13089,9.13113,9.13089,9.13096,21.0,9.13204,9.13223,9.13204,9.13212,18.37,True
'2018-08-27T05:32:00',9.13096,9.13204,9.13096,9.13165,50.0,9.13211,9.1331,9.13211,9.13276,72.55,True
'2018-08-27T05:33:00',9.13165,9.13254,9.13144,9.13234,65.25,9.13268,9.13362,9.13244,9.13339,43.0,False
'2018-08-27T05:34:00',9.13234,9.13234,9.13152,9.13174,63.0,9.13338,9.1336,9.13264,9.13287,67.84,True
'2018-08-27T05:35:00',9.13173,9.13257,9.13164,9.13203,51.36,9.13287,9.13365,9.13269,9.13305,69.48,False
'2018-08-27T05:36:00',9.13203,9.13203,9.1314,9.13145,27.12,9.13306,9.13306,9.13251,9.13259,19.5,False
'2018-08-27T05:37:00',9.13145,9.13146,9.13036,9.13036,37.75,9.13264,9.13264,9.13158,9.13161,42.25,False
'2018-08-27T05:38:00',9.13043,9.13101,9.13031,9.13031,26.62,9.13161,9.13186,9.13133,9.13133,37.37,False
'2018-08-27T05:39:00',9.13031,9.13031,9.12913,9.12964,61.62,9.13132,9.13134,9.1302,9.13078,46.74,False
'2018-08-27T05:40:00',9.12964,9.12973,9.12918,9.12944,28.11,9.13092,9.13093,9.13044,9.13061,27.62,True
'2018-08-27T05:41:00',9.12943,9.13039,9.12943,9.13039,43.23,9.13061,9.13138,9.1306,9.13137,57.84,False
'2018-08-27T05:42:00',9.13014,9.13027,9.12995,9.1301,35.25,9.13137,9.13142,9.1311,9.13126,23.5,True
'2018-08-27T05:43:00',9.13011,9.13034,9.12894,9.1295,45.49,9.13125,9.13146,9.13014,9.13068,36.49,False
'2018-08-27T05:44:00',9.12944,9.12991,9.12936,9.12937,22.87,9.13068,9.13091,9.13029,9.1303,29.37,False
'2018-08-27T05:45:00',9.12914,9.12934,9.12847,9.12886,53.25,9.1303,9.13053,9.12972,9.13011,34.25,True
'2018-08-27T05:46:00',9.12887,9.1295,9.12834,9.12834,75.24,9.13011,9.13068,9.12956,9.1296,50.97,False
'2018-08-27T05:47:00',9.12841,9.12858,9.12693,9.12724,55.75,9.12961,9.12961,9.12787,9.12825,75.08,False
'2018-08-27T05:48:00',9.12707,9.12723,9.12654,9.12715,34.5,9.12824,9.12829,9.12773,9.12828,21.25,True
'2018-08-27T05:49:00',9.12715,9.12722,9.12714,9.12714,13.5,9.12838,9.12846,9.12838,9.1284,9.74,True
'2018-08-27T05:50:00',9.12716,9.12733,9.12544,9.12544,52.0,9.12841,9.12842,9.12646,9.12646,65.45,False
'2018-08-27T05:51:00',9.12545,9.12554,9.12404,9.12474,89.37,9.12649,9.12656,9.12514,9.12576,67.49,True
'2018-08-27T05:52:00',9.12474,9.12581,9.12464,9.12541,46.75,9.12591,9.12696,9.12591,9.12666,53.0,False
'2018-08-27T05:53:00',9.12541,9.12568,9.12512,9.12544,36.5,9.12667,9.12678,9.12624,9.12652,63.0,True
'2018-08-27T05:54:00',9.12525,9.12604,9.1251,9.12557,56.0,9.12653,9.12703,9.12616,9.12656,36.75,False
'2018-08-27T05:55:00',9.12557,9.12573,9.12517,9.12573,42.0,9.12664,9.12698,9.12634,9.12698,44.74,True
'2018-08-27T05:56:00',9.12585,9.12648,9.12576,9.12585,21.37,9.12698,9.12769,9.12677,9.127,30.0,False
'2018-08-27T05:57:00',9.12574,9.12588,9.12573,9.1258,14.25,9.12701,9.12701,9.12679,9.12688,9.75,True
'2018-08-27T05:58:00',9.1258,9.12614,9.12573,9.12596,26.5,9.12696,9.1273,9.12693,9.12724,31.0,True
'2018-08-27T05:59:00',9.12598,9.12616,9.12591,9.12607,17.0,9.12724,9.12726,9.12695,9.12725,33.0,False
'2018-08-27T06:00:00',9.12601,9.12612,9.12549,9.12566,26.49,9.12725,9.12725,9.12664,9.12672,19.75,True
'2018-08-27T06:01:00',9.12566,9.12614,9.12541,9.12614,40.23,9.1268,9.12736,9.12656,9.12736,48.25,True
'2018-08-27T06:02:00',9.12614,9.1264,9.12427,9.12459,40.37,9.12737,9.12746,9.12512,9.12552,60.75,False
'2018-08-27T06:03:00',9.1246,9.12521,9.12435,9.12503,40.33,9.12551,9.12626,9.12546,9.12609,25.75,False
'2018-08-27T06:04:00',9.12505,9.12509,9.12469,9.12492,38.12,9.1261,9.12621,9.12586,9.12605,56.86,True
'2018-08-27T06:05:00',9.12491,9.12546,9.12378,9.12451,49.61,9.12606,9.1266,9.12502,9.12564,90.0,False
'2018-08-27T06:06:00',9.12445,9.1247,9.12406,9.12406,23.49,9.12564,9.1257,9.12515,9.12515,26.75,False
'2018-08-27T06:07:00',9.12406,9.1242,9.12358,9.12373,32.86,9.12522,9.12533,9.12478,9.12494,49.75,True
'2018-08-27T06:08:00',9.1238,9.12444,9.1238,9.12444,10.24,9.12494,9.12549,9.12486,9.12549,13.5,False
'2018-08-27T06:09:00',9.12436,9.12438,9.1236,9.12407,30.0,9.1255,9.1255,9.12467,9.12525,30.0,True
'2018-08-27T06:10:00',9.12414,9.12577,9.12414,9.12577,59.11,9.12525,9.12696,9.12525,9.12696,88.5,True
'2018-08-27T06:11:00',9.12578,9.12593,9.12473,9.12473,23.25,9.12696,9.12697,9.12567,9.12574,48.0,False
'2018-08-27T06:12:00',9.12461,9.12484,9.12452,9.12452,26.0,9.12573,9.12593,9.12565,9.12566,22.5,False
'2018-08-27T06:13:00',9.12453,9.12461,9.12414,9.12414,17.25,9.12566,9.1258,9.12533,9.12534,27.75,False
'2018-08-27T06:14:00',9.12416,9.12465,9.12416,9.12465,10.25,9.12534,9.12566,9.12525,9.12562,16.5,False
'2018-08-27T06:15:00',9.12444,9.12453,9.12374,9.12429,38.74,9.12562,9.12565,9.12482,9.12525,35.99,False
'2018-08-27T06:16:00',9.1242,9.12434,9.12381,9.12389,25.75,9.12526,9.12558,9.12497,9.12506,41.75,True
'2018-08-27T06:17:00',9.12403,9.12513,9.12403,9.12505,28.25,9.12506,9.12612,9.12506,9.12606,48.0,False
'2018-08-27T06:18:00',9.125,9.125,9.1246,9.12461,30.0,9.12606,9.12606,9.12569,9.12569,24.24,False
'2018-08-27T06:19:00',9.1246,9.12475,9.12408,9.12445,25.0,9.12581,9.12595,9.12516,9.12557,42.0,True
'2018-08-27T06:20:00',9.12447,9.1249,9.12426,9.12449,26.75,9.12557,9.12595,9.12524,9.12557,47.25,False
'2018-08-27T06:21:00',9.12438,9.12467,9.12437,9.12449,25.5,9.12557,9.12577,9.12537,9.12553,17.5,True
'2018-08-27T06:22:00',9.12449,9.12468,9.12433,9.12445,23.24,9.12566,9.12578,9.12544,9.12565,23.25,True
'2018-08-27T06:23:00',9.12445,9.12525,9.12445,9.12521,26.0,9.12564,9.12626,9.12564,9.12626,32.25,False
'2018-08-27T06:24:00',9.12521,9.12523,9.12483,9.12484,42.75,9.12624,9.12624,9.12584,9.12592,29.5,False
'2018-08-27T06:25:00',9.12483,9.12492,9.12445,9.12445,18.75,9.12601,9.12606,9.12561,9.12561,23.37,False
'2018-08-27T06:26:00',9.1245,9.12458,9.12311,9.1241,58.5,9.12561,9.12561,9.12405,9.12517,78.12,False
'2018-08-27T06:27:00',9.12409,9.12453,9.12374,9.12437,55.75,9.12517,9.12553,9.12489,9.12536,39.0,True
'2018-08-27T06:28:00',9.12437,9.12516,9.12412,9.12484,78.5,9.12551,9.12627,9.12527,9.12596,79.7,True
'2018-08-27T06:29:00',9.12483,9.12542,9.12465,9.12535,40.75,9.12596,9.12649,9.12566,9.12636,82.08,False
'2018-08-27T06:30:00',9.12535,9.12535,9.12449,9.12504,55.11,9.12637,9.12637,9.12552,9.12608,37.62,False
'2018-08-27T06:31:00',9.12504,9.12518,9.12454,9.12484,72.98,9.12607,9.12641,9.12576,9.12601,94.37,False
'2018-08-27T06:32:00',9.12489,9.12497,9.12464,9.12465,41.5,9.12601,9.12601,9.12565,9.12565,58.1,False
'2018-08-27T06:33:00',9.12455,9.12475,9.12344,9.12365,57.74,9.12565,9.12584,9.1245,9.12481,39.0,False
'2018-08-27T06:34:00',9.12365,9.124,9.12251,9.12251,36.95,9.12474,9.12521,9.12363,9.12367,37.25,False
'2018-08-27T06:35:00',9.1225,9.12348,9.12234,9.12348,38.74,9.12367,9.12456,9.12355,9.12453,68.21,False
'2018-08-27T06:36:00',9.12329,9.1233,9.11987,9.12011,76.73,9.12453,9.12453,9.12096,9.1212,60.73,False
'2018-08-27T06:37:00',9.11994,9.12184,9.11994,9.12183,76.49,9.12146,9.12286,9.1214,9.12286,97.35,True
'2018-08-27T06:38:00',9.12184,9.12223,9.12182,9.12222,42.86,9.12286,9.12336,9.12276,9.12317,55.5,False
'2018-08-27T06:39:00',9.12222,9.12222,9.12128,9.12192,56.0,9.12326,9.12326,9.12238,9.12302,45.62,False
'2018-08-27T06:40:00',9.12193,9.12211,9.1216,9.12168,26.12,9.12301,9.12326,9.12276,9.12286,33.5,True
'2018-08-27T06:41:00',9.1218,9.12312,9.1218,9.12301,39.46,9.12297,9.12407,9.12297,9.12406,55.5,False
'2018-08-27T06:42:00',9.12294,9.12294,9.12113,9.12165,55.12,9.12406,9.12406,9.12191,9.12263,53.0,False
'2018-08-27T06:43:00',9.12166,9.12171,9.12087,9.12124,29.5,9.12271,9.1228,9.12185,9.1224,42.75,False
'2018-08-27T06:44:00',9.12123,9.12159,9.12112,9.12127,33.0,9.12241,9.12258,9.12216,9.12242,48.75,False
'2018-08-27T06:45:00',9.12128,9.12157,9.12092,9.12123,42.99,9.12241,9.12255,9.12186,9.12216,84.62,False
'2018-08-27T06:46:00',9.12124,9.12124,9.12083,9.12086,37.24,9.12216,9.12233,9.12177,9.12186,80.75,False
'2018-08-27T06:47:00',9.12087,9.12104,9.11987,9.12048,42.0,9.12186,9.12197,9.12077,9.12144,80.25,False
'2018-08-27T06:48:00',9.12049,9.12085,9.12007,9.12034,47.84,9.12136,9.12184,9.12105,9.12136,54.73,True
'2018-08-27T06:49:00',9.12034,9.12082,9.11999,9.12027,29.12,9.12144,9.12191,9.12111,9.1214,38.75,False
'2018-08-27T06:50:00',9.12042,9.12057,9.11987,9.12057,26.0,9.1214,9.12161,9.12096,9.12156,39.0,True
'2018-08-27T06:51:00',9.12046,9.12079,9.12,9.12023,35.48,9.12156,9.12183,9.12108,9.12129,33.12,False
'2018-08-27T06:52:00',9.12024,9.12078,9.12024,9.12078,15.37,9.12133,9.12184,9.12133,9.12184,17.25,True
'2018-08-27T06:53:00',9.12081,9.12089,9.1201,9.12022,27.5,9.12184,9.12184,9.1211,9.12121,42.75,False
'2018-08-27T06:54:00',9.12023,9.1206,9.12014,9.12015,33.6,9.12121,9.12161,9.12113,9.12121,36.84,True
'2018-08-27T06:55:00',9.12015,9.12081,9.11993,9.12039,47.6,9.12124,9.12197,9.12088,9.12147,62.75,True
'2018-08-27T06:56:00',9.12042,9.12097,9.12038,9.12097,25.75,9.12147,9.12184,9.12135,9.12184,39.0,True
'2018-08-27T06:57:00',9.12096,9.12096,9.12066,9.12078,40.25,9.12184,9.12199,9.12176,9.1219,28.74,True
'2018-08-27T06:58:00',9.12077,9.12282,9.12071,9.12273,43.5,9.1219,9.12402,9.12184,9.12386,46.25,False
'2018-08-27T06:59:00',9.12274,9.12285,9.11951,9.12002,53.25,9.12386,9.12392,9.12066,9.12108,112.87,False
'2018-08-27T07:00:00',9.11998,9.12086,9.11976,9.12014,58.73,9.12076,9.12192,9.12076,9.12129,47.87,True
'2018-08-27T07:01:00',9.12014,9.12094,9.11998,9.12094,44.23,9.12134,9.12221,9.12106,9.12221,56.62,True
'2018-08-27T07:02:00',9.12104,9.12125,9.11849,9.11877,59.25,9.12221,9.12244,9.11964,9.11986,91.36,False
'2018-08-27T07:03:00',9.11861,9.11965,9.11849,9.11922,52.96,9.11986,9.12075,9.1197,9.12027,43.12,True
'2018-08-27T07:04:00',9.11922,9.12005,9.11897,9.11923,46.6,9.12042,9.1212,9.12024,9.12044,52.25,False
'2018-08-27T07:05:00',9.11921,9.11994,9.11907,9.11994,27.74,9.12044,9.12105,9.12014,9.12094,47.25,False
'2018-08-27T07:06:00',9.11975,9.11976,9.11959,9.11969,21.75,9.12082,9.12089,9.12058,9.12075,16.5,False
'2018-08-27T07:07:00',9.1197,9.11971,9.11892,9.11915,31.25,9.12081,9.12095,9.1201,9.12042,39.75,False
'2018-08-27T07:08:00',9.11916,9.1194,9.11838,9.11868,28.37,9.12041,9.12041,9.11954,9.11987,72.0,True
'2018-08-27T07:09:00',9.11869,9.11984,9.11848,9.11984,77.6,9.11986,9.12106,9.11932,9.12066,61.75,True
'2018-08-27T07:10:00',9.11984,9.12054,9.11984,9.12014,71.12,9.12142,9.12163,9.1208,9.12135,71.49,True
'2018-08-27T07:11:00',9.12014,9.12065,9.11987,9.12064,43.5,9.12136,9.12177,9.12104,9.12176,77.75,False
'2018-08-27T07:12:00',9.12054,9.12054,9.12053,9.12054,50.25,9.12176,9.12176,9.12144,9.12152,33.12,False
'2018-08-27T07:13:00',9.12054,9.12054,9.12009,9.12054,81.09,9.1216,9.12176,9.12127,9.12159,91.87,True
'2018-08-27T07:14:00',9.12051,9.12065,9.12049,9.12057,37.0,9.1216,9.1216,9.1215,9.12158,55.5,False
'2018-08-27T07:15:00',9.12048,9.12061,9.12034,9.1206,70.12,9.12158,9.12161,9.12136,9.12161,57.0,True
'2018-08-27T07:16:00',9.12061,9.12125,9.1206,9.12107,89.21,9.12166,9.12252,9.12166,9.12216,98.99,False
'2018-08-27T07:17:00',9.12108,9.12108,9.1208,9.12089,27.0,9.12216,9.12221,9.12186,9.12205,52.5,False
'2018-08-27T07:18:00',9.12077,9.12079,9.11974,9.11999,36.12,9.12199,9.12199,9.12082,9.12097,25.5,False
'2018-08-27T07:19:00',9.11999,9.11999,9.1172,9.11833,75.22,9.12112,9.1212,9.11837,9.11955,117.0,False
'2018-08-27T07:20:00',9.11838,9.11951,9.11838,9.11948,31.5,9.11955,9.12066,9.11954,9.12065,63.0,True
'2018-08-27T07:21:00',9.11945,9.12044,9.11865,9.11984,54.75,9.12034,9.12122,9.11972,9.12074,38.5,False
'2018-08-27T07:22:00',9.11984,9.12033,9.11974,9.12024,29.25,9.12093,9.12135,9.12088,9.12127,24.75,True
'2018-08-27T07:23:00',9.12024,9.12034,9.11983,9.11987,24.75,9.12139,9.12152,9.12096,9.12096,51.25,False
'2018-08-27T07:24:00',9.11984,9.12014,9.11944,9.12003,31.25,9.12096,9.12113,9.12043,9.12106,21.5,True
'2018-08-27T07:25:00',9.12014,9.12074,9.12004,9.12073,74.75,9.12105,9.12175,9.12105,9.12167,55.75,True
'2018-08-27T07:26:00',9.12073,9.12144,9.12025,9.12026,84.0,9.12174,9.12238,9.12135,9.12135,67.5,False
'2018-08-27T07:27:00',9.12024,9.12044,9.11944,9.12014,103.37,9.12135,9.12136,9.12034,9.12114,44.25,True
'2018-08-27T07:28:00',9.11994,9.12044,9.11954,9.12034,49.49,9.12119,9.12167,9.1208,9.12159,59.99,True
'2018-08-27T07:29:00',9.12042,9.12065,9.12034,9.12054,27.87,9.12159,9.12182,9.12143,9.1216,66.75,True
'2018-08-27T07:30:00',9.12054,9.12101,9.12045,9.12067,34.62,9.12159,9.12207,9.12144,9.1216,23.0,False
'2018-08-27T07:31:00',9.12074,9.12086,9.12038,9.12086,34.12,9.12173,9.12197,9.12146,9.12196,37.37,True
'2018-08-27T07:32:00',9.12097,9.1212,9.12026,9.12073,35.5,9.12196,9.12217,9.12112,9.12165,58.5,False
'2018-08-27T07:33:00',9.12054,9.12077,9.11999,9.12027,59.25,9.12165,9.12176,9.12104,9.12129,44.35,True
'2018-08-27T07:34:00',9.12027,9.12114,9.12026,9.12064,43.5,9.12128,9.12214,9.12122,9.12175,45.5,False
'2018-08-27T07:35:00',9.12065,9.12073,9.12042,9.12049,16.36,9.12175,9.12176,9.12136,9.12136,20.5,True
'2018-08-27T07:36:00',9.12038,9.12083,9.12027,9.1206,69.0,9.12136,9.12184,9.12128,9.12168,37.25,True
'2018-08-27T07:37:00',9.12059,9.12115,9.12058,9.12104,35.87,9.12176,9.12216,9.12171,9.12212,36.62,True
'2018-08-27T07:38:00',9.12112,9.1212,9.119,9.11908,34.37,9.12212,9.12221,9.12005,9.12008,53.75,False
'2018-08-27T07:39:00',9.11887,9.11887,9.11734,9.11735,112.11,9.12008,9.12008,9.11843,9.11846,65.5,False
'2018-08-27T07:40:00',9.11734,9.11774,9.1154,9.11618,61.36,9.11852,9.11883,9.11656,9.11741,70.12,True
'2018-08-27T07:41:00',9.11633,9.11775,9.11632,9.11775,48.0,9.1174,9.1189,9.11736,9.11889,72.5,True
'2018-08-27T07:42:00',9.11768,9.11902,9.11768,9.1178,47.25,9.11889,9.11996,9.11862,9.11889,36.0,True
'2018-08-27T07:43:00',9.11779,9.11934,9.11776,9.11914,68.99,9.1189,9.12052,9.11881,9.1203,47.0,True
'2018-08-27T07:44:00',9.11916,9.11949,9.119,9.11941,21.0,9.1203,9.12063,9.12014,9.12054,28.5,True
'2018-08-27T07:45:00',9.11941,9.12034,9.1191,9.12026,24.75,9.12063,9.12121,9.12019,9.12105,17.37,True
'2018-08-27T07:46:00',9.12026,9.12095,9.12014,9.12055,39.0,9.12113,9.12217,9.12113,9.12178,31.75,True
'2018-08-27T07:47:00',9.12056,9.12104,9.12049,9.12081,28.75,9.12177,9.12209,9.12156,9.12193,41.25,False
'2018-08-27T07:48:00',9.12072,9.12103,9.12025,9.12033,51.97,9.12193,9.12207,9.12128,9.12144,31.25,True
'2018-08-27T07:49:00',9.12032,9.12128,9.12024,9.12098,48.36,9.12145,9.12226,9.1213,9.12206,48.5,False
'2018-08-27T07:50:00',9.12104,9.1212,9.11831,9.11964,52.5,9.12206,9.12224,9.11936,9.1207,56.11,False
'2018-08-27T07:51:00',9.11963,9.12011,9.11902,9.12011,51.0,9.12071,9.12114,9.11995,9.12113,35.0,True
'2018-08-27T07:52:00',9.12011,9.12129,9.11999,9.12,48.85,9.12121,9.12246,9.12116,9.12116,42.37,False
'2018-08-27T07:53:00',9.12008,9.1212,9.11963,9.1201,48.5,9.12116,9.12227,9.1207,9.12093,72.75,False
'2018-08-27T07:54:00',9.11994,9.12066,9.11936,9.12047,72.12,9.12093,9.12166,9.12046,9.12144,48.0,True
'2018-08-27T07:55:00',9.12047,9.12118,9.12014,9.12112,57.69,9.12152,9.12234,9.12124,9.12226,50.87,True
'2018-08-27T07:56:00',9.12113,9.12122,9.12035,9.12115,60.49,9.12225,9.12236,9.12136,9.12226,76.25,False
'2018-08-27T07:57:00',9.12114,9.12115,9.11823,9.11903,99.25,9.12226,9.12226,9.11925,9.12011,72.12,False
'2018-08-27T07:58:00',9.11902,9.11926,9.11839,9.11926,58.25,9.12004,9.12036,9.11956,9.12036,51.23,True
'2018-08-27T07:59:00',9.11925,9.11987,9.11881,9.11979,63.55,9.12036,9.12096,9.11999,9.12092,59.0,False
'2018-08-27T08:00:00',9.11979,9.11979,9.11727,9.11924,92.34,9.121,9.121,9.11815,9.12011,61.25,True
'2018-08-27T08:01:00',9.11939,9.12191,9.11939,9.12191,101.36,9.12019,9.12311,9.12019,9.12311,99.28,True
'2018-08-27T08:02:00',9.12214,9.12314,9.12134,9.12304,120.13,9.12319,9.1243,9.12249,9.12424,109.86,True
'2018-08-27T08:03:00',9.12304,9.12424,9.12264,9.12356,117.74,9.12423,9.12546,9.12341,9.12458,70.0,False
'2018-08-27T08:04:00',9.12356,9.12365,9.12223,9.12294,70.87,9.12476,9.12485,9.12328,9.12406,67.93,True
'2018-08-27T08:05:00',9.12301,9.12387,9.12273,9.12374,68.86,9.12416,9.12499,9.12386,9.12491,82.24,False
'2018-08-27T08:06:00',9.12373,9.12374,9.12229,9.12285,114.75,9.12474,9.12474,9.12318,9.1238,68.5,False
'2018-08-27T08:07:00',9.12285,9.12301,9.12238,9.12261,72.75,9.12398,9.12405,9.12346,9.1238,50.8,True
'2018-08-27T08:08:00',9.12269,9.12301,9.12232,9.12269,81.97,9.12389,9.12416,9.12336,9.12376,84.69,False
'2018-08-27T08:09:00',9.12269,9.12269,9.12094,9.12144,96.18,9.12384,9.12384,9.12199,9.12254,54.12,False
'2018-08-27T08:10:00',9.12143,9.12146,9.11937,9.11958,76.35,9.1226,9.1226,9.12055,9.12078,88.75,False
'2018-08-27T08:11:00',9.11961,9.12002,9.11618,9.11688,84.62,9.12079,9.12111,9.11717,9.11804,118.25,False
'2018-08-27T08:12:00',9.11682,9.11769,9.11474,9.11525,101.35,9.118,9.11863,9.11579,9.11626,70.74,False
'2018-08-27T08:13:00',9.11524,9.11579,9.11423,9.11527,115.73,9.11635,9.11696,9.11539,9.11644,128.11,True
'2018-08-27T08:14:00',9.11532,9.11696,9.11532,9.11688,64.1,9.11644,9.11802,9.11644,9.11767,82.5,False
'2018-08-27T08:15:00',9.11688,9.11688,9.11618,9.11633,88.35,9.11776,9.11792,9.1172,9.1174,68.86,True
'2018-08-27T08:16:00',9.11619,9.11689,9.1158,9.11633,101.81,9.1172,9.11801,9.11696,9.11746,84.99,False
'2018-08-27T08:17:00',9.11626,9.11654,9.11505,9.11523,72.23,9.11747,9.11763,9.11598,9.11622,84.87,False
'2018-08-27T08:18:00',9.115,9.11634,9.11391,9.11432,110.12,9.11623,9.11736,9.11485,9.1154,80.0,False
'2018-08-27T08:19:00',9.11432,9.11468,9.11121,9.11293,110.72,9.11551,9.11585,9.11238,9.1138,119.74,True
'2018-08-27T08:20:00',9.11315,9.11534,9.11295,9.11514,91.73,9.11411,9.11655,9.11403,9.11626,107.1,False
'2018-08-27T08:21:00',9.1151,9.11512,9.11368,9.11388,77.87,9.11625,9.11625,9.11478,9.11493,55.49,True
'2018-08-27T08:22:00',9.11388,9.11675,9.11376,9.11644,101.37,9.11505,9.11795,9.11496,9.11736,84.34,True
'2018-08-27T08:23:00',9.11644,9.11706,9.11533,9.11658,103.0,9.11746,9.11821,9.11649,9.11773,102.09,False
'2018-08-27T08:24:00',9.11654,9.11659,9.11055,9.11073,122.62,9.11772,9.11772,9.11169,9.11179,94.75,False
'2018-08-27T08:25:00',9.11111,9.1113,9.10901,9.11024,152.6,9.11202,9.11239,9.1102,9.11137,160.6,True
'2018-08-27T08:26:00',9.11041,9.11144,9.10959,9.10969,86.48,9.11153,9.11246,9.11056,9.11066,103.62,False
'2018-08-27T08:27:00',9.1097,9.10974,9.10898,9.10903,81.87,9.11066,9.11076,9.10996,9.11001,64.48,True
'2018-08-27T08:28:00',9.10903,9.11004,9.10863,9.11003,63.87,9.10998,9.11107,9.10966,9.11107,69.87,True
'2018-08-27T08:29:00',9.11004,9.11294,9.11004,9.11268,105.36,9.11106,9.11396,9.11106,9.11367,107.23,True
'2018-08-27T08:30:00',9.11264,9.11354,9.11083,9.11134,98.75,9.11366,9.11431,9.11179,9.1123,70.74,False
'2018-08-27T08:31:00',9.11105,9.11174,9.1094,9.11018,74.5,9.11216,9.11281,9.11036,9.11135,76.62,True
'2018-08-27T08:32:00',9.11025,9.11205,9.11009,9.11047,63.75,9.11135,9.11306,9.11116,9.11126,101.87,False
'2018-08-27T08:33:00',9.11025,9.11025,9.10848,9.10895,72.99,9.11126,9.11126,9.10936,9.11006,70.12,True
'2018-08-27T08:34:00',9.10894,9.11043,9.10894,9.10981,73.12,9.11006,9.11154,9.11006,9.11086,75.5,False
'2018-08-27T08:35:00',9.10981,9.10984,9.10874,9.10894,51.99,9.11096,9.11096,9.10985,9.11008,48.62,False
'2018-08-27T08:36:00',9.10894,9.10924,9.10844,9.10874,54.0,9.11007,9.11039,9.10931,9.10964,35.0,True
'2018-08-27T08:37:00',9.10874,9.11026,9.10844,9.11026,72.5,9.10955,9.1113,9.10953,9.1113,61.33,True
'2018-08-27T08:38:00',9.11026,9.11159,9.10986,9.11065,90.11,9.11124,9.11276,9.11092,9.11174,86.12,True
'2018-08-27T08:39:00',9.11064,9.11224,9.10983,9.11144,112.85,9.11166,9.11346,9.11065,9.1123,73.25,False
'2018-08-27T08:40:00',9.11144,9.11144,9.10974,9.10974,43.73,9.11238,9.11256,9.11084,9.11085,43.86,False
'2018-08-27T08:41:00',9.10974,9.11014,9.10869,9.1101,57.73,9.11084,9.11123,9.10966,9.11117,67.74,True
'2018-08-27T08:42:00',9.11017,9.11054,9.10893,9.10914,72.48,9.11116,9.11166,9.10996,9.10996,56.0,False
'2018-08-27T08:43:00',9.10904,9.10984,9.10869,9.10984,72.25,9.10995,9.11091,9.10981,9.11076,68.01,True
'2018-08-27T08:44:00',9.10974,9.11064,9.10869,9.11042,134.99,9.11076,9.11171,9.10982,9.11162,103.85,True
'2018-08-27T08:45:00',9.11054,9.11154,9.11004,9.11154,97.6,9.11162,9.11262,9.11104,9.11253,66.0,True
'2018-08-27T08:46:00',9.11159,9.11175,9.11089,9.11136,94.0,9.11253,9.11287,9.112,9.11256,72.35,True
'2018-08-27T08:47:00',9.11135,9.11234,9.1101,9.11145,107.86,9.11256,9.11343,9.11123,9.11265,103.73,False
'2018-08-27T08:48:00',9.11144,9.11163,9.11041,9.11154,81.49,9.11266,9.11266,9.11135,9.11245,59.75,False
'2018-08-27T08:49:00',9.11154,9.11157,9.10874,9.10899,100.36,9.11263,9.11269,9.10983,9.11012,81.98,False
'2018-08-27T08:50:00',9.10891,9.10972,9.1083,9.10844,63.35,9.11012,9.11076,9.10947,9.10959,67.24,False
'2018-08-27T08:51:00',9.10844,9.10867,9.10657,9.10689,128.12,9.10958,9.10976,9.1075,9.10781,104.0,False
'2018-08-27T08:52:00',9.10694,9.10719,9.10335,9.10395,167.99,9.10781,9.10809,9.10456,9.10496,167.24,False
'2018-08-27T08:53:00',9.10397,9.10506,9.10082,9.10239,113.75,9.10496,9.10613,9.10236,9.10346,168.86,False
'2018-08-27T08:54:00',9.10239,9.1039,9.10212,9.10328,91.84,9.10326,9.10484,9.10323,9.10436,82.58,True
'2018-08-27T08:55:00',9.10338,9.10462,9.1011,9.10416,134.1,9.10436,9.10566,9.10216,9.10527,150.47,False
'2018-08-27T08:56:00',9.10414,9.10427,9.10366,9.10373,55.74,9.10527,9.10535,9.10466,9.10476,72.62,True
'2018-08-27T08:57:00',9.10372,9.10602,9.10366,9.10484,96.37,9.10476,9.10695,9.1046,9.10586,65.5,True
'2018-08-27T08:58:00',9.10485,9.10644,9.10335,9.10644,101.5,9.10603,9.10763,9.10446,9.10763,95.36,True
'2018-08-27T08:59:00',9.10644,9.10647,9.10479,9.10626,101.74,9.10761,9.10763,9.10566,9.10747,126.87,False
'2018-08-27T09:00:00',9.10625,9.10625,9.10319,9.10494,160.79,9.10736,9.10736,9.10428,9.10597,137.98,False
'2018-08-27T09:01:00',9.10494,9.10499,9.10394,9.10396,95.74,9.10593,9.10604,9.10486,9.10502,94.83,True
'2018-08-27T09:02:00',9.10394,9.10553,9.10394,9.10498,68.5,9.10502,9.10636,9.10502,9.10596,95.85,False
'2018-08-27T09:03:00',9.10484,9.10499,9.10255,9.10434,161.23,9.10596,9.10596,9.10358,9.10547,100.36,False
'2018-08-27T09:04:00',9.10434,9.10474,9.10354,9.10454,106.73,9.1053,9.10589,9.10464,9.10572,97.71,True
'2018-08-27T09:05:00',9.10454,9.10484,9.10413,9.10463,88.98,9.10564,9.10596,9.10526,9.10573,90.17,True
'2018-08-27T09:06:00',9.10453,9.11034,9.10394,9.11034,190.07,9.10567,9.11143,9.10499,9.11143,136.37,True
'2018-08-27T09:07:00',9.11025,9.11088,9.10849,9.11053,203.84,9.11143,9.11207,9.10957,9.11161,212.74,True
'2018-08-27T09:08:00',9.11044,9.11173,9.11023,9.11173,97.36,9.11162,9.11275,9.11126,9.11274,135.35,True
'2018-08-27T09:09:00',9.11164,9.11265,9.11116,9.11223,168.0,9.11274,9.11368,9.11226,9.11323,108.5,False
'2018-08-27T09:10:00',9.11223,9.11244,9.11154,9.11173,84.23,9.11324,9.11346,9.11261,9.11291,72.0,True
'2018-08-27T09:11:00',9.11173,9.11326,9.11141,9.1126,73.5,9.1129,9.11417,9.11232,9.11362,99.12,False
'2018-08-27T09:12:00',9.11254,9.11284,9.11144,9.11204,95.25,9.11362,9.11386,9.11261,9.113,53.5,False
'2018-08-27T09:13:00',9.11174,9.11234,9.11054,9.11153,92.37,9.11277,9.11337,9.11173,9.1126,81.62,True
'2018-08-27T09:14:00',9.11153,9.11252,9.11144,9.11236,54.99,9.11259,9.11348,9.11244,9.11322,119.0,False
'2018-08-27T09:15:00',9.11235,9.11244,9.11103,9.11116,98.12,9.11323,9.11338,9.11217,9.11217,74.25,False
'2018-08-27T09:16:00',9.11115,9.11124,9.10959,9.10994,53.73,9.11218,9.11219,9.11053,9.111,61.25,False
'2018-08-27T09:17:00',9.11008,9.11048,9.10814,9.10827,60.25,9.111,9.11136,9.10906,9.10914,81.0,False
'2018-08-27T09:18:00',9.10812,9.10874,9.10674,9.10816,97.62,9.10913,9.10976,9.10788,9.10931,91.25,False
'2018-08-27T09:19:00',9.10816,9.1084,9.10751,9.10814,57.99,9.10936,9.10947,9.10866,9.10929,112.62,True
'2018-08-27T09:20:00',9.10814,9.10851,9.10709,9.10741,53.62,9.10922,9.10953,9.10803,9.10826,132.5,True
'2018-08-27T09:21:00',9.10718,9.11135,9.10705,9.11131,114.74,9.10826,9.11237,9.10819,9.11237,110.5,True
'2018-08-27T09:22:00',9.11135,9.11162,9.10914,9.11006,89.11,9.11245,9.1126,9.11031,9.11126,203.49,False
'2018-08-27T09:23:00',9.11005,9.11087,9.10993,9.11078,69.74,9.11125,9.11203,9.11101,9.11181,155.47,True
'2018-08-27T09:24:00',9.11079,9.11193,9.10997,9.11028,75.86,9.1118,9.11277,9.111,9.11127,66.25,False
'2018-08-27T09:25:00',9.11028,9.11122,9.11005,9.11014,66.87,9.11135,9.11228,9.11106,9.11133,122.5,False
'2018-08-27T09:26:00',9.11013,9.11072,9.11012,9.11052,32.5,9.11133,9.11165,9.11102,9.11141,93.71,False
'2018-08-27T09:27:00',9.11051,9.11072,9.1098,9.1098,45.0,9.11149,9.11165,9.11094,9.11098,73.5,True
'2018-08-27T09:28:00',9.10981,9.11214,9.10914,9.11163,73.86,9.11097,9.11314,9.11023,9.11274,148.23,True
'2018-08-27T09:29:00',9.11164,9.11317,9.11071,9.11299,94.98,9.11275,9.11427,9.11178,9.11415,162.12,False
'2018-08-27T09:30:00',9.11294,9.11303,9.11074,9.11244,87.5,9.11402,9.11402,9.11166,9.11323,59.5,True
'2018-08-27T09:31:00',9.11254,9.11334,9.11178,9.11284,101.85,9.11323,9.11438,9.11282,9.11383,131.5,False
'2018-08-27T09:32:00',9.11273,9.11304,9.11251,9.11284,54.2,9.11383,9.11407,9.1136,9.11391,76.36,True
'2018-08-27T09:33:00',9.11284,9.11364,9.11204,9.11325,82.1,9.11375,9.11455,9.113,9.1144,79.0,True
'2018-08-27T09:34:00',9.11324,9.11421,9.11324,9.11376,89.59,9.11439,9.11527,9.11439,9.11494,168.0,False
'2018-08-27T09:35:00',9.11378,9.11386,9.11118,9.11174,67.46,9.11494,9.11494,9.11216,9.11286,112.85,False
'2018-08-27T09:36:00',9.11174,9.11174,9.11129,9.11144,50.36,9.11283,9.11283,9.11229,9.11235,49.0,False
'2018-08-27T09:37:00',9.11144,9.11144,9.11014,9.11024,56.73,9.11236,9.11244,9.11117,9.11134,68.48,False
'2018-08-27T09:38:00',9.1103,9.11033,9.10876,9.10922,54.61,9.11133,9.11133,9.10977,9.11017,99.12,False
'2018-08-27T09:39:00',9.10915,9.10954,9.10866,9.10934,74.36,9.11016,9.11064,9.1097,9.11033,63.99,False
'2018-08-27T09:40:00',9.10934,9.10944,9.10904,9.10934,79.62,9.11041,9.11055,9.11015,9.11047,94.75,True
'2018-08-27T09:41:00',9.10934,9.10986,9.10915,9.10986,31.12,9.11039,9.11088,9.11023,9.11087,51.87,True
'2018-08-27T09:42:00',9.10984,9.11034,9.10944,9.11003,55.25,9.11087,9.11096,9.11041,9.11096,40.75,True
'2018-08-27T09:43:00',9.11003,9.11184,9.11003,9.11184,84.62,9.11097,9.1129,9.11096,9.1129,72.49,True
'2018-08-27T09:44:00',9.11184,9.11204,9.11103,9.11176,51.5,9.11291,9.11299,9.11188,9.11292,97.75,True
'2018-08-27T09:45:00',9.11184,9.11214,9.11113,9.11124,65.75,9.11292,9.11292,9.11202,9.11221,52.25,False
'2018-08-27T09:46:00',9.11124,9.11164,9.11102,9.11124,59.5,9.11215,9.11267,9.11205,9.11236,59.75,True
'2018-08-27T09:47:00',9.11125,9.11319,9.1111,9.11259,66.36,9.11235,9.11423,9.1122,9.11353,93.5,False
'2018-08-27T09:48:00',9.11251,9.11304,9.11235,9.11254,55.36,9.11353,9.11407,9.11347,9.11363,47.25,True
'2018-08-27T09:49:00',9.11254,9.11334,9.11254,9.11303,54.74,9.1137,9.11426,9.11354,9.11409,58.49,False
'2018-08-27T09:50:00',9.11306,9.11319,9.11215,9.11284,46.87,9.1141,9.11426,9.11326,9.114,106.36,True
'2018-08-27T09:51:00',9.11283,9.11354,9.11193,9.11204,69.36,9.114,9.1145,9.113,9.11307,53.37,False
'2018-08-27T09:52:00',9.11203,9.11207,9.11154,9.11173,53.12,9.11307,9.11323,9.1126,9.11282,59.0,False
'2018-08-27T09:53:00',9.11163,9.11166,9.10985,9.11039,60.11,9.11282,9.11284,9.11088,9.11136,88.12,False
'2018-08-27T09:54:00',9.1104,9.1104,9.1097,9.10984,72.95,9.11135,9.11136,9.1108,9.11096,80.22,False
'2018-08-27T09:55:00',9.10984,9.10984,9.10857,9.10864,44.08,9.11093,9.11093,9.10966,9.10971,43.75,False
'2018-08-27T09:56:00',9.10866,9.10891,9.10828,9.10883,26.5,9.10971,9.10984,9.10916,9.10968,43.24,False
'2018-08-27T09:57:00',9.10882,9.10883,9.10582,9.10629,86.46,9.10969,9.10976,9.10697,9.1074,87.25,False
'2018-08-27T09:58:00',9.10629,9.10645,9.1059,9.10606,61.93,9.10736,9.10757,9.10706,9.10719,67.5,False
'2018-08-27T09:59:00',9.10605,9.10632,9.10513,9.10568,66.5,9.1072,9.10734,9.10626,9.10673,103.87,True
'2018-08-27T10:00:00',9.10569,9.1112,9.10536,9.11117,124.72,9.10672,9.11238,9.10656,9.11236,113.49,True
'2018-08-27T10:01:00',9.11117,9.1125,9.11077,9.11124,94.36,9.11238,9.11363,9.1119,9.1124,98.48,True
'2018-08-27T10:02:00',9.11126,9.11276,9.11126,9.11181,80.37,9.11239,9.11376,9.11239,9.11284,103.11,True
'2018-08-27T10:03:00',9.11181,9.11304,9.11157,9.11304,91.87,9.11282,9.11406,9.11249,9.11386,63.74,True
'2018-08-27T10:04:00',9.11304,9.11314,9.1122,9.11264,91.87,9.11405,9.1142,9.11326,9.11349,82.6,False
'2018-08-27T10:05:00',9.11264,9.11264,9.11149,9.11189,56.99,9.1135,9.1135,9.11255,9.11303,70.25,True
'2018-08-27T10:06:00',9.11184,9.11474,9.11154,9.11364,75.25,9.11303,9.11575,9.11245,9.11473,58.12,False
'2018-08-27T10:07:00',9.11364,9.11364,9.11041,9.11062,91.99,9.11475,9.11475,9.11147,9.1117,101.61,True
'2018-08-27T10:08:00',9.11077,9.11386,9.11073,9.1131,51.12,9.1117,9.11499,9.1117,9.11422,64.23,False
'2018-08-27T10:09:00',9.11324,9.11332,9.11222,9.11222,57.12,9.11422,9.11445,9.11324,9.11326,40.61,False
'2018-08-27T10:10:00',9.11222,9.11264,9.11219,9.11244,48.25,9.11337,9.11382,9.11316,9.11356,53.74,True
'2018-08-27T10:11:00',9.1125,9.11402,9.1125,9.11355,51.98,9.11356,9.11499,9.11356,9.11452,78.5,False
'2018-08-27T10:12:00',9.11334,9.11336,9.11292,9.11322,64.45,9.11452,9.11452,9.11395,9.11434,48.62,True
'2018-08-27T10:13:00',9.11321,9.11347,9.11291,9.11291,51.35,9.11427,9.11456,9.11405,9.11405,54.0,True
'2018-08-27T10:14:00',9.11308,9.1137,9.11308,9.11339,41.25,9.11405,9.11466,9.11396,9.11436,68.87,True
'2018-08-27T10:15:00',9.11338,9.11504,9.1133,9.11355,83.84,9.11436,9.11601,9.11434,9.11475,77.0,False
'2018-08-27T10:16:00',9.11385,9.11385,9.11183,9.11213,80.98,9.11476,9.11492,9.11276,9.11323,92.1,True
'2018-08-27T10:17:00',9.11219,9.11552,9.11219,9.11544,75.92,9.11323,9.11667,9.11323,9.11651,78.37,True
'2018-08-27T10:18:00',9.11544,9.11843,9.11544,9.11829,160.86,9.11662,9.1196,9.11638,9.11932,119.23,False
'2018-08-27T10:19:00',9.11828,9.11831,9.11674,9.1178,88.97,9.11936,9.1194,9.11789,9.11896,85.59,True
'2018-08-27T10:20:00',9.11786,9.11888,9.11779,9.11809,67.0,9.11896,9.11986,9.11877,9.11909,94.36,False
'2018-08-27T10:21:00',9.11799,9.11806,9.11645,9.11717,101.75,9.11908,9.11913,9.11748,9.11818,66.73,False
'2018-08-27T10:22:00',9.11716,9.11724,9.11682,9.11716,47.46,9.11835,9.11838,9.11796,9.11836,47.25,True
'2018-08-27T10:23:00',9.11721,9.11739,9.11542,9.11613,71.11,9.11836,9.11839,9.11636,9.11701,104.59,True
'2018-08-27T10:24:00',9.11621,9.11864,9.11581,9.11651,92.59,9.11701,9.11975,9.11696,9.11766,88.6,True
'2018-08-27T10:25:00',9.11651,9.11864,9.11651,9.11832,82.49,9.11767,9.11984,9.11766,9.11947,85.48,True
'2018-08-27T10:26:00',9.11832,9.11888,9.11738,9.11849,54.87,9.11945,9.11996,9.11836,9.11946,80.22,False
'2018-08-27T10:27:00',9.11857,9.11857,9.11706,9.11776,70.97,9.11946,9.11953,9.11824,9.1189,59.85,True
'2018-08-27T10:28:00',9.11793,9.11877,9.1179,9.11874,48.24,9.11889,9.11993,9.11889,9.11992,43.75,True
'2018-08-27T10:29:00',9.11872,9.11935,9.11832,9.11935,51.5,9.11986,9.12039,9.11927,9.12039,74.48,True
'2018-08-27T10:30:00',9.11934,9.12076,9.11754,9.11831,169.02,9.1204,9.12186,9.11865,9.11954,156.72,False
'2018-08-27T10:31:00',9.11832,9.1187,9.11694,9.11705,60.35,9.11953,9.11976,9.11812,9.11812,74.61,True
'2018-08-27T10:32:00',9.11709,9.1192,9.1166,9.11774,71.35,9.11812,9.12008,9.11766,9.11865,90.36,False
'2018-08-27T10:33:00',9.11774,9.11774,9.11654,9.11744,85.47,9.11866,9.11866,9.11756,9.11826,60.87,True
'2018-08-27T10:34:00',9.11744,9.11904,9.11708,9.11855,66.48,9.11845,9.12009,9.11826,9.1197,64.66,False
'2018-08-27T10:35:00',9.11863,9.11894,9.11743,9.11755,69.83,9.1197,9.12002,9.1186,9.1186,80.24,False
'2018-08-27T10:36:00',9.11763,9.11784,9.11743,9.11754,51.61,9.11876,9.1189,9.11842,9.11842,40.74,True
'2018-08-27T10:37:00',9.11754,9.11903,9.11694,9.11903,60.36,9.1185,9.12008,9.11813,9.12008,59.96,True
'2018-08-27T10:38:00',9.11903,9.11944,9.11823,9.11872,71.1,9.12009,9.12049,9.11923,9.11978,76.87,False
'2018-08-27T10:39:00',9.1188,9.1188,9.11653,9.11778,117.5,9.11978,9.11979,9.11744,9.11881,78.25,False
'2018-08-27T10:40:00',9.11778,9.11834,9.11747,9.11814,60.12,9.11899,9.11947,9.11857,9.11925,61.47,True
'2018-08-27T10:41:00',9.11814,9.11912,9.11809,9.11879,29.0,9.11924,9.12003,9.11906,9.11977,41.75,True
'2018-08-27T10:42:00',9.11887,9.11929,9.11827,9.11858,58.12,9.11977,9.12036,9.11936,9.11975,63.6,True
'2018-08-27T10:43:00',9.1186,9.11975,9.11857,9.11936,59.36,9.11975,9.12097,9.11975,9.12046,99.73,False
'2018-08-27T10:44:00',9.11951,9.11967,9.11921,9.11929,52.25,9.12046,9.12066,9.12016,9.12046,69.46,False
'2018-08-27T10:45:00',9.11929,9.11929,9.11802,9.11853,87.75,9.12038,9.12046,9.11905,9.11961,74.74,True
'2018-08-27T10:46:00',9.11857,9.12006,9.11795,9.11858,87.96,9.11956,9.12113,9.11906,9.11964,93.23,False
'2018-08-27T10:47:00',9.11858,9.11859,9.11769,9.11824,49.25,9.11972,9.11977,9.11866,9.11937,57.49,False
'2018-08-27T10:48:00',9.11823,9.11849,9.11818,9.11846,29.6,9.11937,9.11953,9.11913,9.11944,23.0,False
'2018-08-27T10:49:00',9.11845,9.11846,9.11763,9.11774,58.05,9.11956,9.11956,9.11876,9.11892,65.0,False
'2018-08-27T10:50:00',9.11777,9.11785,9.11559,9.11598,60.12,9.11887,9.11887,9.11649,9.11688,88.0,False
'2018-08-27T10:51:00',9.11597,9.11664,9.11571,9.11583,76.61,9.11686,9.11755,9.11676,9.11679,86.25,False
'2018-08-27T10:52:00',9.11583,9.11633,9.11484,9.11517,55.24,9.1168,9.11727,9.11593,9.11617,76.99,False
'2018-08-27T10:53:00',9.11517,9.11597,9.11451,9.11543,51.25,9.11609,9.11686,9.11576,9.11617,74.75,True
'2018-08-27T10:54:00',9.11535,9.11607,9.11447,9.11603,65.98,9.11617,9.11726,9.11562,9.11719,69.25,True
'2018-08-27T10:55:00',9.11597,9.11611,9.11274,9.11274,72.24,9.1172,9.11726,9.11381,9.11381,86.11,False
'2018-08-27T10:56:00',9.1128,9.11503,9.1128,9.1148,49.11,9.11381,9.11606,9.11381,9.11577,68.99,False
'2018-08-27T10:57:00',9.11467,9.11468,9.11341,9.11458,64.59,9.11578,9.11578,9.11442,9.11551,48.5,False
'2018-08-27T10:58:00',9.11458,9.11458,9.11354,9.11387,69.62,9.11567,9.11567,9.11461,9.11497,68.87,False
'2018-08-27T10:59:00',9.11394,9.11404,9.11293,9.11315,62.99,9.11503,9.11509,9.11405,9.11416,69.73,False
'2018-08-27T11:00:00',9.11319,9.11388,9.11274,9.11379,104.09,9.11416,9.11496,9.11382,9.11477,91.87,True
'2018-08-27T11:01:00',9.11374,9.11563,9.11367,9.11465,75.87,9.11477,9.11673,9.11475,9.11576,87.75,False
'2018-08-27T11:02:00',9.11465,9.11546,9.11406,9.11544,65.36,9.11579,9.1165,9.11508,9.11649,65.25,False
'2018-08-27T11:03:00',9.11544,9.11544,9.11457,9.11479,49.12,9.1165,9.1165,9.11556,9.11576,44.37,False
'2018-08-27T11:04:00',9.11479,9.11536,9.11475,9.1148,26.24,9.11586,9.11636,9.1157,9.1157,26.11,False
'2018-08-27T11:05:00',9.1148,9.1148,9.11394,9.11404,39.62,9.11571,9.11571,9.1149,9.11507,43.0,False
'2018-08-27T11:06:00',9.11404,9.11404,9.11344,9.11358,45.87,9.11501,9.11501,9.11447,9.11464,35.37,False
'2018-08-27T11:07:00',9.11358,9.11394,9.11358,9.11386,17.74,9.11465,9.11491,9.11465,9.1149,18.5,True
'2018-08-27T11:08:00',9.11386,9.11408,9.11369,9.11369,37.25,9.11483,9.11501,9.11461,9.11461,32.62,False
'2018-08-27T11:09:00',9.11369,9.11369,9.11297,9.11332,24.75,9.1146,9.11461,9.11389,9.11437,22.25,True
'2018-08-27T11:10:00',9.11332,9.11558,9.11332,9.11558,65.24,9.11438,9.11666,9.11437,9.11666,63.49,True
'2018-08-27T11:11:00',9.11554,9.11604,9.11533,9.11604,25.5,9.11665,9.11712,9.11639,9.11712,29.25,True
'2018-08-27T11:12:00',9.11604,9.11604,9.11391,9.11404,48.87,9.11713,9.11713,9.11492,9.11513,46.99,True
'2018-08-27T11:13:00',9.11404,9.11643,9.11404,9.11635,91.12,9.11514,9.11751,9.11514,9.11751,92.62,True
'2018-08-27T11:14:00',9.11634,9.11674,9.11595,9.11635,88.35,9.11748,9.11784,9.11708,9.11752,84.47,True
'2018-08-27T11:15:00',9.11634,9.11684,9.11614,9.11624,61.85,9.11749,9.11791,9.1172,9.11728,57.87,False
'2018-08-27T11:16:00',9.11624,9.11654,9.11487,9.11507,72.37,9.11734,9.11756,9.11602,9.11626,57.49,True
'2018-08-27T11:17:00',9.11505,9.11662,9.11504,9.11644,108.61,9.11626,9.11777,9.11626,9.11751,89.97,False
'2018-08-27T11:18:00',9.11644,9.11653,9.11591,9.11607,78.35,9.11739,9.11755,9.11706,9.11718,65.75,False
'2018-08-27T11:19:00',9.11606,9.11646,9.11584,9.11623,43.25,9.11718,9.11764,9.11704,9.11735,46.1,False
'2018-08-27T11:20:00',9.11623,9.11644,9.11594,9.11617,45.61,9.11729,9.11735,9.11707,9.11735,46.87,True
'2018-08-27T11:21:00',9.11617,9.11764,9.1161,9.11724,49.25,9.11733,9.11857,9.11725,9.11825,49.47,False
'2018-08-27T11:22:00',9.11724,9.11743,9.11653,9.11696,38.74,9.11826,9.11833,9.11768,9.11805,38.11,True
'2018-08-27T11:23:00',9.11697,9.11754,9.11697,9.11714,16.87,9.11813,9.11848,9.11811,9.11811,20.25,True
'2018-08-27T11:24:00',9.11714,9.11853,9.11714,9.11844,33.75,9.11818,9.1195,9.11811,9.1195,31.25,True
'2018-08-27T11:25:00',9.11844,9.1202,9.11844,9.11924,81.12,9.11946,9.1213,9.11946,9.1203,66.25,False
'2018-08-27T11:26:00',9.11924,9.11954,9.11863,9.1191,62.11,9.12023,9.12054,9.11975,9.12017,64.99,False
'2018-08-27T11:27:00',9.11913,9.11913,9.11827,9.11872,45.25,9.12016,9.12017,9.11937,9.11982,50.75,True
'2018-08-27T11:28:00',9.11872,9.11933,9.11784,9.11784,38.0,9.11981,9.12032,9.1189,9.1189,39.49,False
'2018-08-27T11:29:00',9.11776,9.11776,9.1158,9.11583,74.6,9.11883,9.11883,9.11686,9.11696,83.61,False
'2018-08-27T11:30:00',9.11581,9.11592,9.11566,9.11576,53.1,9.11696,9.11702,9.11666,9.11693,71.48,False
'2018-08-27T11:31:00',9.11576,9.11589,9.11508,9.1155,64.72,9.11687,9.11696,9.11607,9.11666,78.75,False
'2018-08-27T11:32:00',9.11559,9.11561,9.1155,9.1155,49.45,9.11666,9.11666,9.11647,9.11656,64.5,True
'2018-08-27T11:33:00',9.11551,9.1166,9.11535,9.11623,50.25,9.11655,9.11746,9.11646,9.11741,62.61,False
'2018-08-27T11:34:00',9.1162,9.11636,9.11608,9.11608,25.25,9.11741,9.11749,9.11725,9.11726,24.86,True
'2018-08-27T11:35:00',9.11614,9.11836,9.11614,9.11833,46.0,9.11725,9.11953,9.11725,9.11946,51.87,True
'2018-08-27T11:36:00',9.11834,9.11864,9.11793,9.11801,40.0,9.11946,9.1197,9.11902,9.11908,38.98,True
'2018-08-27T11:37:00',9.118,9.11864,9.118,9.11856,47.25,9.11908,9.11973,9.11901,9.11967,46.36,True
'2018-08-27T11:38:00',9.11855,9.11866,9.11832,9.1184,25.36,9.11967,9.11972,9.11951,9.11959,31.25,True
'2018-08-27T11:39:00',9.11848,9.11914,9.11836,9.11894,28.0,9.11959,9.12016,9.11951,9.12016,33.85,True
'2018-08-27T11:40:00',9.11895,9.12099,9.11894,9.12099,60.62,9.12016,9.12206,9.12016,9.12203,60.36,True
'2018-08-27T11:41:00',9.12099,9.12262,9.12013,9.12043,95.23,9.12211,9.12377,9.12126,9.12155,107.5,False
'2018-08-27T11:42:00',9.12044,9.12044,9.11871,9.11872,86.87,9.12154,9.12154,9.11976,9.11992,92.12,False
'2018-08-27T11:43:00',9.11871,9.11919,9.11871,9.11872,41.34,9.11993,9.12026,9.11976,9.11981,43.25,False
'2018-08-27T11:44:00',9.11872,9.119,9.11828,9.11829,31.71,9.11987,9.12016,9.11945,9.11945,35.37,True
'2018-08-27T11:45:00',9.11826,9.11937,9.11803,9.11849,63.61,9.11945,9.12048,9.11914,9.11953,66.0,True
'2018-08-27T11:46:00',9.11849,9.1203,9.11834,9.12029,45.36,9.11954,9.12147,9.11945,9.12147,48.37,True
'2018-08-27T11:47:00',9.12029,9.12134,9.1182,9.11821,91.49,9.12137,9.12236,9.11936,9.11937,103.25,False
'2018-08-27T11:48:00',9.11817,9.11853,9.11787,9.11839,58.96,9.11937,9.11969,9.1189,9.11953,66.0,True
'2018-08-27T11:49:00',9.11843,9.11854,9.11814,9.11821,33.5,9.11953,9.1197,9.11927,9.11936,35.25,True
'2018-08-27T11:50:00',9.11828,9.11925,9.11823,9.11883,33.87,9.11936,9.12036,9.1193,9.11995,37.25,False
'2018-08-27T11:51:00',9.11875,9.1189,9.11788,9.11788,39.85,9.11992,9.12008,9.11898,9.11899,43.62,False
'2018-08-27T11:52:00',9.11788,9.11788,9.11675,9.11744,67.47,9.11898,9.11899,9.11787,9.11864,68.0,True
'2018-08-27T11:53:00',9.11745,9.11834,9.11729,9.11824,68.75,9.11863,9.11953,9.11829,9.11929,61.24,True
'2018-08-27T11:54:00',9.11814,9.1203,9.11814,9.11913,90.24,9.11929,9.12143,9.11929,9.12026,90.97,False
'2018-08-27T11:55:00',9.11914,9.12024,9.11824,9.11974,102.23,9.12033,9.12128,9.11931,9.12087,99.87,False
'2018-08-27T11:56:00',9.11974,9.12014,9.11894,9.11937,78.49,9.12088,9.12136,9.12006,9.12053,76.37,False
'2018-08-27T11:57:00',9.11937,9.12,9.11912,9.11958,53.12,9.12049,9.12119,9.12026,9.12076,55.61,False
'2018-08-27T11:58:00',9.11958,9.1199,9.11958,9.11966,37.0,9.12077,9.12107,9.12066,9.12076,32.73,False
'2018-08-27T11:59:00',9.11965,9.11965,9.11839,9.11895,57.98,9.12076,9.12076,9.11936,9.12016,51.25,True
'2018-08-27T12:00:00',9.119,9.12055,9.11821,9.11904,88.12,9.12016,9.12167,9.11926,9.12016,81.48,False
'2018-08-27T12:01:00',9.11904,9.11909,9.1182,9.11885,72.48,9.12026,9.12026,9.11924,9.11986,71.62,True
'2018-08-27T12:02:00',9.11885,9.11938,9.11885,9.11925,74.62,9.11987,9.12054,9.11986,9.12035,74.48,True
'2018-08-27T12:03:00',9.11925,9.12072,9.1187,9.12045,103.46,9.12034,9.12177,9.11976,9.12151,109.98,False
'2018-08-27T12:04:00',9.12044,9.12044,9.11971,9.12008,83.48,9.1215,9.12151,9.12066,9.12117,82.12,False
'2018-08-27T12:05:00',9.12005,9.12024,9.11936,9.12024,63.09,9.12117,9.12126,9.12036,9.12126,69.5,True
'2018-08-27T12:06:00',9.12033,9.12144,9.12033,9.12124,55.24,9.12134,9.12248,9.12134,9.12242,54.62,False
'2018-08-27T12:07:00',9.12134,9.12134,9.11804,9.11883,103.5,9.12242,9.12242,9.11916,9.12003,101.98,False
'2018-08-27T12:08:00',9.11884,9.11914,9.11862,9.11888,86.61,9.12003,9.12026,9.11956,9.12004,95.48,True
'2018-08-27T12:09:00',9.11887,9.12006,9.11864,9.11935,116.75,9.12001,9.12116,9.11972,9.12036,97.99,False
'2018-08-27T12:10:00',9.11935,9.11935,9.11722,9.11764,107.12,9.12037,9.12037,9.11836,9.11871,102.57,True
'2018-08-27T12:11:00',9.11755,9.12006,9.11684,9.11998,98.98,9.11871,9.1212,9.11797,9.12109,102.98,True
'2018-08-27T12:12:00',9.11998,9.12094,9.11887,9.11974,122.72,9.12116,9.12213,9.11997,9.12086,100.58,False
'2018-08-27T12:13:00',9.11976,9.11998,9.11913,9.11974,65.23,9.12086,9.12106,9.12019,9.12081,55.6,False
'2018-08-27T12:14:00',9.11974,9.11984,9.11832,9.11954,53.24,9.12086,9.12096,9.11937,9.12057,62.61,False
'2018-08-27T12:15:00',9.11944,9.11954,9.11864,9.11873,50.62,9.12049,9.12065,9.11978,9.11986,54.49,False
'2018-08-27T12:16:00',9.11849,9.11896,9.11795,9.11824,63.49,9.11966,9.1201,9.11906,9.11916,76.97,False
'2018-08-27T12:17:00',9.11824,9.11901,9.11784,9.11848,46.0,9.11917,9.11994,9.119,9.11939,56.36,False
'2018-08-27T12:18:00',9.11848,9.11855,9.11705,9.11745,66.25,9.11922,9.11946,9.11798,9.11845,68.87,False
'2018-08-27T12:19:00',9.11745,9.11794,9.11654,9.11681,69.0,9.11846,9.11896,9.11766,9.11786,78.62,False
'2018-08-27T12:20:00',9.11681,9.11707,9.11464,9.11487,85.36,9.11783,9.11806,9.11581,9.11596,120.23,False
'2018-08-27T12:21:00',9.11477,9.11477,9.11362,9.11363,66.23,9.11596,9.11597,9.11476,9.11476,66.0,False
'2018-08-27T12:22:00',9.11367,9.1145,9.11286,9.11445,104.46,9.11476,9.11566,9.11396,9.11566,135.37,True
'2018-08-27T12:23:00',9.11447,9.11454,9.11405,9.11452,64.24,9.11565,9.11567,9.11507,9.11556,75.75,True
'2018-08-27T12:24:00',9.11451,9.11506,9.11435,9.11491,74.36,9.11536,9.11616,9.11536,9.11596,76.86,True
'2018-08-27T12:25:00',9.11491,9.1164,9.11467,9.1164,61.62,9.11604,9.11746,9.11556,9.11736,60.49,True
'2018-08-27T12:26:00',9.1164,9.11647,9.11483,9.11558,54.5,9.11737,9.11737,9.11586,9.11646,56.62,False
'2018-08-27T12:27:00',9.11526,9.11589,9.11526,9.11563,77.0,9.11633,9.11694,9.1163,9.11663,79.23,True
'2018-08-27T12:28:00',9.11564,9.11712,9.11529,9.11703,58.5,9.11663,9.11808,9.1163,9.11801,55.86,True
'2018-08-27T12:29:00',9.11703,9.11705,9.11542,9.11694,52.25,9.11802,9.11822,9.11643,9.118,47.36,False
'2018-08-27T12:30:00',9.11679,9.1168,9.11404,9.11413,120.74,9.11794,9.11794,9.11506,9.11516,98.73,False
'2018-08-27T12:31:00',9.11412,9.1157,9.11412,9.11541,92.98,9.11527,9.11677,9.11527,9.11656,91.73,True
'2018-08-27T12:32:00',9.11541,9.11584,9.11474,9.11538,65.36,9.11646,9.11686,9.11582,9.11644,68.37,True
'2018-08-27T12:33:00',9.11552,9.11588,9.11367,9.11477,100.12,9.11644,9.11685,9.11463,9.11586,114.47,True
'2018-08-27T12:34:00',9.11477,9.11707,9.11476,9.11624,105.24,9.11581,9.11816,9.11577,9.11738,97.59,False
'2018-08-27T12:35:00',9.11625,9.11625,9.11513,9.11513,77.62,9.11737,9.11737,9.11616,9.11616,82.71,True
'2018-08-27T12:36:00',9.11524,9.11819,9.11524,9.11685,91.37,9.11641,9.11936,9.11641,9.11796,96.85,False
'2018-08-27T12:37:00',9.11684,9.11685,9.1156,9.11599,95.74,9.11796,9.118,9.11666,9.11706,93.99,False
'2018-08-27T12:38:00',9.11599,9.11599,9.11411,9.11464,92.99,9.11705,9.11715,9.11506,9.11574,93.74,False
'2018-08-27T12:39:00',9.11459,9.11475,9.11224,9.11251,92.36,9.11574,9.11588,9.11344,9.11366,84.86,False
'2018-08-27T12:40:00',9.11251,9.11264,9.11192,9.11231,66.0,9.11356,9.1138,9.11296,9.11346,64.87,True
'2018-08-27T12:41:00',9.11236,9.11386,9.11236,9.11374,90.73,9.11346,9.11501,9.11346,9.11493,96.61,False
'2018-08-27T12:42:00',9.11373,9.11373,9.11176,9.11199,93.22,9.11493,9.11493,9.11286,9.11296,95.87,False
'2018-08-27T12:43:00',9.11193,9.11373,9.11176,9.11294,76.87,9.11296,9.11487,9.11286,9.11406,89.5,False
'2018-08-27T12:44:00',9.11293,9.11332,9.112,9.11309,71.35,9.11406,9.11442,9.11306,9.11425,77.0,False
'2018-08-27T12:45:00',9.11316,9.11317,9.11246,9.11317,56.12,9.11425,9.11426,9.11356,9.11416,54.5,True
'2018-08-27T12:46:00',9.11317,9.1142,9.11221,9.11252,92.87,9.11426,9.11526,9.1133,9.11346,91.12,False
'2018-08-27T12:47:00',9.11252,9.11331,9.11252,9.11301,34.83,9.11354,9.11425,9.11354,9.11397,33.0,False
'2018-08-27T12:48:00',9.11301,9.11301,9.11176,9.11231,57.0,9.11396,9.11396,9.11276,9.11327,54.75,False
'2018-08-27T12:49:00',9.11231,9.11274,9.11181,9.11181,36.5,9.11337,9.11374,9.11286,9.11288,40.0,False
'2018-08-27T12:50:00',9.11181,9.11181,9.11108,9.11156,64.74,9.11287,9.11287,9.11196,9.11256,66.37,False
'2018-08-27T12:51:00',9.11149,9.11149,9.11014,9.11113,60.0,9.11253,9.11256,9.11114,9.11201,59.62,True
'2018-08-27T12:52:00',9.11125,9.11154,9.10943,9.11154,89.25,9.11217,9.11263,9.11046,9.11256,91.74,True
'2018-08-27T12:53:00',9.11154,9.11157,9.11037,9.11058,54.5,9.11264,9.11264,9.11146,9.11154,57.61,True
'2018-08-27T12:54:00',9.11037,9.11188,9.11033,9.11108,63.0,9.11139,9.11295,9.1113,9.11215,52.5,True
'2018-08-27T12:55:00',9.11119,9.11213,9.11049,9.11198,67.37,9.11215,9.11316,9.11142,9.11304,67.96,True
'2018-08-27T12:56:00',9.11198,9.11299,9.11198,9.11297,63.62,9.11305,9.11414,9.11305,9.11406,65.75,True
'2018-08-27T12:57:00',9.11296,9.11355,9.11283,9.11337,61.5,9.11406,9.11468,9.11394,9.11457,61.32,True
'2018-08-27T12:58:00',9.11337,9.11384,9.11294,9.11384,59.87,9.11438,9.11498,9.1141,9.11498,50.35,True
'2018-08-27T12:59:00',9.11384,9.11394,9.11244,9.11354,71.62,9.11497,9.11506,9.11364,9.11459,71.37,True
'2018-08-27T13:00:00',9.11342,9.11548,9.11342,9.11521,67.5,9.11456,9.11651,9.11456,9.1162,72.11,False
'2018-08-27T13:01:00',9.11521,9.1155,9.11437,9.11475,67.0,9.11621,9.11644,9.11536,9.11586,66.23,True
'2018-08-27T13:02:00',9.11475,9.1167,9.1147,9.11662,58.48,9.11577,9.11786,9.11576,9.11766,54.75,True
'2018-08-27T13:03:00',9.11662,9.11701,9.11546,9.11631,98.37,9.11746,9.11807,9.11665,9.11751,92.73,True
'2018-08-27T13:04:00',9.11638,9.11734,9.11583,9.11674,85.25,9.11751,9.11854,9.11696,9.1178,79.35,False
'2018-08-27T13:05:00',9.11663,9.11687,9.11621,9.11686,74.98,9.1178,9.11801,9.11736,9.11801,72.37,True
'2018-08-27T13:06:00',9.11688,9.11835,9.11688,9.11835,72.75,9.11801,9.11953,9.11801,9.11948,68.87,True
'2018-08-27T13:07:00',9.11835,9.11874,9.11748,9.11864,85.75,9.11943,9.11988,9.11865,9.11962,87.11,False
'2018-08-27T13:08:00',9.11858,9.11864,9.1175,9.11813,107.22,9.11962,9.1197,9.11856,9.11924,109.25,True
'2018-08-27T13:09:00',9.11812,9.11932,9.11778,9.11894,70.5,9.11924,9.12034,9.11886,9.11994,72.25,False
'2018-08-27T13:10:00',9.11902,9.11923,9.11725,9.11744,86.86,9.12002,9.12019,9.11837,9.11853,84.24,False
'2018-08-27T13:11:00',9.11754,9.11854,9.11727,9.11854,44.12,9.11861,9.11964,9.11838,9.11956,43.62,True
'2018-08-27T13:12:00',9.11854,9.11936,9.11738,9.11928,74.87,9.11954,9.12045,9.11836,9.12037,67.6,True
'2018-08-27T13:13:00',9.11929,9.12125,9.11913,9.12044,92.37,9.12025,9.1224,9.12013,9.12154,89.35,False
'2018-08-27T13:14:00',9.12039,9.12039,9.11929,9.11943,77.74,9.12157,9.12157,9.12046,9.12058,80.48,False
'2018-08-27T13:15:00',9.11943,9.11944,9.11794,9.11904,66.25,9.12057,9.12058,9.11906,9.12004,68.5,True
'2018-08-27T13:16:00',9.11904,9.12023,9.11904,9.11954,40.62,9.12012,9.12137,9.12012,9.12076,48.25,False
'2018-08-27T13:17:00',9.11954,9.11966,9.11886,9.11893,33.62,9.12075,9.12085,9.12,9.12,36.75,True
'2018-08-27T13:18:00',9.11904,9.12008,9.11902,9.12008,56.25,9.12,9.12117,9.12,9.12111,53.12,True
'2018-08-27T13:19:00',9.12007,9.12014,9.11887,9.11944,76.5,9.12111,9.12121,9.12004,9.1205,72.46,True
'2018-08-27T13:20:00',9.11944,9.12071,9.11897,9.12071,60.0,9.12054,9.12176,9.12005,9.12166,48.36,True
'2018-08-27T13:21:00',9.12071,9.12095,9.11954,9.11994,88.72,9.12173,9.12189,9.12066,9.12109,76.49,True
'2018-08-27T13:22:00',9.11988,9.12125,9.11987,9.12122,60.61,9.12096,9.12246,9.12086,9.12233,61.25,True
'2018-08-27T13:23:00',9.12128,9.12252,9.12128,9.12224,53.5,9.1224,9.12356,9.1224,9.12328,56.36,True
'2018-08-27T13:24:00',9.12224,9.12374,9.12205,9.12294,93.25,9.12325,9.12469,9.12325,9.12405,74.49,False
'2018-08-27T13:25:00',9.12294,9.12307,9.12109,9.12164,119.48,9.12404,9.1242,9.12216,9.12276,122.33,False
'2018-08-27T13:26:00',9.12158,9.12291,9.12158,9.12291,94.11,9.12266,9.12406,9.12266,9.12406,91.48,True
'2018-08-27T13:27:00',9.12304,9.12304,9.1222,9.12227,59.37,9.12413,9.12416,9.12341,9.12343,52.49,True
'2018-08-27T13:28:00',9.12228,9.12344,9.12194,9.12308,86.12,9.12343,9.12433,9.12294,9.1242,87.25,False
'2018-08-27T13:29:00',9.12324,9.12344,9.12035,9.12084,63.61,9.12425,9.12425,9.12137,9.122,73.62,False
'2018-08-27T13:30:00',9.12086,9.12104,9.11974,9.11994,43.5,9.122,9.12213,9.1209,9.12111,45.0,False
'2018-08-27T13:31:00',9.11974,9.12074,9.11958,9.12054,69.99,9.12083,9.12168,9.12066,9.12158,72.0,True
'2018-08-27T13:32:00',9.12054,9.12224,9.12048,9.12224,82.36,9.12168,9.12333,9.12161,9.12318,82.74,True
'2018-08-27T13:33:00',9.12224,9.12228,9.12104,9.12134,76.49,9.12319,9.12338,9.12222,9.12246,68.22,False
'2018-08-27T13:34:00',9.12134,9.12218,9.12109,9.12174,44.6,9.12254,9.12333,9.12226,9.12285,46.99,False
'2018-08-27T13:35:00',9.12165,9.12165,9.12048,9.12104,68.98,9.12285,9.12285,9.12159,9.12214,75.75,False
'2018-08-27T13:36:00',9.12101,9.12114,9.12014,9.1202,45.49,9.12206,9.12228,9.1212,9.12121,47.62,False
'2018-08-27T13:37:00',9.1202,9.12109,9.11978,9.11986,37.75,9.12126,9.12215,9.12096,9.12096,40.25,False
'2018-08-27T13:38:00',9.12007,9.12074,9.12004,9.12045,31.49,9.12119,9.12172,9.12119,9.12154,33.75,True
'2018-08-27T13:39:00',9.12045,9.12089,9.12023,9.12064,29.49,9.12152,9.12198,9.1213,9.12163,33.0,False
'2018-08-27T13:40:00',9.12054,9.12064,9.12014,9.12046,32.12,9.12163,9.12173,9.1212,9.12151,34.5,True
'2018-08-27T13:41:00',9.12054,9.12205,9.12054,9.12128,62.84,9.12151,9.12312,9.12151,9.12238,65.0,False
'2018-08-27T13:42:00',9.12126,9.12167,9.12094,9.12094,79.09,9.12238,9.12273,9.12199,9.12206,76.24,False
'2018-08-27T13:43:00',9.12104,9.12114,9.12054,9.12054,54.75,9.12206,9.12214,9.12152,9.12159,66.99,True
'2018-08-27T13:44:00',9.12073,9.12147,9.12055,9.12074,62.35,9.12159,9.12246,9.12159,9.12168,74.75,False
'2018-08-27T13:45:00',9.12074,9.12074,9.11924,9.11974,48.48,9.12167,9.12167,9.12034,9.1208,50.86,False
'2018-08-27T13:46:00',9.11974,9.12,9.11914,9.11944,63.73,9.12081,9.12104,9.1201,9.12042,65.25,True
'2018-08-27T13:47:00',9.11944,9.12114,9.11923,9.12089,45.11,9.12027,9.12223,9.12026,9.12196,61.71,False
'2018-08-27T13:48:00',9.12084,9.12094,9.12025,9.12063,52.87,9.12193,9.12193,9.1213,9.12159,61.12,False
'2018-08-27T13:49:00',9.12063,9.12064,9.11987,9.11988,44.0,9.12167,9.12175,9.12097,9.12105,51.75,False
'2018-08-27T13:50:00',9.11988,9.12054,9.11944,9.11947,51.11,9.12104,9.12153,9.12057,9.12061,53.25,False
'2018-08-27T13:51:00',9.11954,9.11974,9.11927,9.11972,49.36,9.12061,9.12074,9.12034,9.12073,53.0,True
'2018-08-27T13:52:00',9.11972,9.12094,9.11962,9.12087,62.0,9.12086,9.12184,9.12065,9.12183,60.87,True
'2018-08-27T13:53:00',9.12095,9.12095,9.11968,9.11975,63.0,9.12192,9.12192,9.12081,9.12081,62.74,False
'2018-08-27T13:54:00',9.11984,9.12027,9.11979,9.12009,40.5,9.12081,9.12121,9.12073,9.1212,40.5,True
'2018-08-27T13:55:00',9.12009,9.12604,9.12009,9.12596,148.1,9.12121,9.12723,9.1212,9.12714,146.35,True
'2018-08-27T13:56:00',9.1255,9.12784,9.1255,9.12593,153.71,9.12659,9.12879,9.12659,9.12709,168.5,True
'2018-08-27T13:57:00',9.12593,9.12902,9.12533,9.12794,161.61,9.1271,9.13001,9.12646,9.12905,150.61,False
'2018-08-27T13:58:00',9.12794,9.12824,9.12657,9.12714,112.08,9.12906,9.12937,9.12771,9.12827,115.11,True
'2018-08-27T13:59:00',9.12714,9.12884,9.12644,9.12854,102.1,9.12826,9.12976,9.12755,9.12951,106.57,False
'2018-08-27T14:00:00',9.12854,9.12868,9.12564,9.12674,135.93,9.12944,9.12959,9.12677,9.1278,143.62,False
'2018-08-27T14:01:00',9.12674,9.12684,9.12554,9.12565,86.6,9.12773,9.12788,9.1267,9.12677,86.0,True
'2018-08-27T14:02:00',9.12563,9.12869,9.12563,9.12793,82.62,9.1267,9.12984,9.1267,9.12913,93.75,False
'2018-08-27T14:03:00',9.12792,9.12844,9.12717,9.12833,53.86,9.12913,9.12952,9.12834,9.12937,57.5,False
'2018-08-27T14:04:00',9.12833,9.12833,9.12706,9.12776,65.36,9.12938,9.12944,9.12819,9.12896,62.99,True
'2018-08-27T14:05:00',9.12778,9.12878,9.12713,9.12847,82.12,9.12896,9.12969,9.12816,9.1296,85.37,False
'2018-08-27T14:06:00',9.12847,9.12874,9.12754,9.12814,109.5,9.12953,9.12971,9.12858,9.12923,108.37,True
'2018-08-27T14:07:00',9.12793,9.12873,9.12769,9.12863,74.86,9.12907,9.12986,9.12885,9.12967,74.99,False
'2018-08-27T14:08:00',9.12863,9.12863,9.1278,9.12837,72.36,9.12966,9.12966,9.12876,9.12937,73.75,False
'2018-08-27T14:09:00',9.12837,9.12837,9.12735,9.12761,82.99,9.12938,9.12938,9.12836,9.12872,88.5,True
'2018-08-27T14:10:00',9.12761,9.12965,9.12744,9.12949,77.23,9.12868,9.13071,9.12846,9.13056,68.25,False
'2018-08-27T14:11:00',9.12949,9.12949,9.12741,9.12924,114.47,9.13046,9.13057,9.12836,9.13027,122.12,True
'2018-08-27T14:12:00',9.12924,9.12957,9.12836,9.12942,80.73,9.13026,9.13071,9.12937,9.13053,92.99,False
'2018-08-27T14:13:00',9.12942,9.12942,9.12784,9.12879,78.85,9.13052,9.13052,9.12886,9.12974,80.25,True
'2018-08-27T14:14:00',9.12879,9.13107,9.12841,9.13106,94.58,9.12958,9.1321,9.12934,9.1321,119.25,True
'2018-08-27T14:15:00',9.13104,9.13434,9.13104,9.13237,159.95,9.13209,9.13543,9.13209,9.13356,171.85,False
'2018-08-27T14:16:00',9.13232,9.1342,9.1319,9.13279,110.05,9.1335,9.13536,9.13306,9.13389,125.73,False
'2018-08-27T14:17:00',9.13295,9.13413,9.13264,9.13381,77.61,9.1339,9.13516,9.13358,9.13483,102.75,True
'2018-08-27T14:18:00',9.1338,9.13569,9.1335,9.13474,130.43,9.13477,9.13681,9.13446,9.13594,126.23,True
'2018-08-27T14:19:00',9.13473,9.1361,9.13428,9.1361,104.59,9.13594,9.13716,9.13539,9.13716,116.37,True
'2018-08-27T14:20:00',9.13623,9.13944,9.13604,9.13609,212.55,9.1372,9.14033,9.13716,9.13719,231.73,False
'2018-08-27T14:21:00',9.13593,9.13611,9.1346,9.13582,104.31,9.13696,9.13726,9.13567,9.13676,127.5,True
'2018-08-27T14:22:00',9.13583,9.13649,9.13562,9.13586,75.22,9.13666,9.13757,9.13656,9.13688,95.25,True
'2018-08-27T14:23:00',9.13586,9.13686,9.13567,9.13571,49.74,9.13676,9.13798,9.13666,9.13687,66.0,False
'2018-08-27T14:24:00',9.1357,9.13656,9.13523,9.13567,90.71,9.13687,9.13756,9.13617,9.13656,104.12,True
'2018-08-27T14:25:00',9.13567,9.13806,9.13531,9.13744,97.71,9.13666,9.13915,9.13626,9.13846,107.25,False
'2018-08-27T14:26:00',9.13744,9.13744,9.13617,9.13618,87.5,9.13827,9.13846,9.13716,9.13719,99.0,False
'2018-08-27T14:27:00',9.1363,9.13644,9.1349,9.13496,95.09,9.13719,9.13737,9.13596,9.13596,108.75,False
'2018-08-27T14:28:00',9.135,9.13564,9.1346,9.1355,82.36,9.13596,9.13675,9.13546,9.13657,93.0,True
'2018-08-27T14:29:00',9.1355,9.1358,9.13397,9.13413,73.74,9.13666,9.13674,9.13506,9.13506,84.75,False
'2018-08-27T14:30:00',9.13405,9.135,9.13334,9.13445,140.0,9.13506,9.13606,9.13436,9.13557,140.0,False
'2018-08-27T14:31:00',9.13448,9.13448,9.13366,9.13397,131.5,9.13557,9.13557,9.13466,9.13516,147.0,True
'2018-08-27T14:32:00',9.13396,9.13515,9.1339,9.13394,86.37,9.13516,9.13627,9.13496,9.13509,91.75,False
'2018-08-27T14:33:00',9.13398,9.13478,9.13288,9.13476,182.34,9.1351,9.13587,9.13401,9.13576,196.0,False
'2018-08-27T14:34:00',9.13475,9.13476,9.13359,9.13395,94.25,9.13576,9.13577,9.13456,9.13496,111.75,False
'2018-08-27T14:35:00',9.13393,9.13454,9.13356,9.13383,116.25,9.13496,9.13557,9.13447,9.13489,145.5,True
'2018-08-27T14:36:00',9.13391,9.1347,9.13324,9.13464,87.35,9.13495,9.13575,9.13426,9.13573,95.25,True
'2018-08-27T14:37:00',9.13462,9.13476,9.13351,9.13361,58.1,9.13565,9.13586,9.13466,9.13466,57.75,False
'2018-08-27T14:38:00',9.13361,9.1341,9.13328,9.1338,67.74,9.1347,9.13517,9.13436,9.13479,81.37,True
'2018-08-27T14:39:00',9.13385,9.13445,9.13358,9.13405,87.75,9.13479,9.13546,9.13446,9.13516,76.37,True
'2018-08-27T14:40:00',9.13405,9.13507,9.13404,9.13483,80.0,9.13511,9.13606,9.13506,9.13586,82.25,False
'2018-08-27T14:41:00',9.13484,9.13484,9.13318,9.13329,72.1,9.13586,9.13593,9.1342,9.13427,67.25,False
'2018-08-27T14:42:00',9.13322,9.13322,9.13164,9.13244,119.77,9.13427,9.13427,9.13278,9.13346,102.0,True
'2018-08-27T14:43:00',9.13227,9.13319,9.13216,9.13264,108.74,9.13346,9.13436,9.13326,9.13376,101.75,True
'2018-08-27T14:44:00',9.13279,9.13439,9.13247,9.13405,106.06,9.13376,9.13546,9.13346,9.13516,114.75,False
'2018-08-27T14:45:00',9.13405,9.13424,9.13285,9.13409,84.25,9.13526,9.13527,9.13386,9.13516,88.12,True
'2018-08-27T14:46:00',9.13409,9.1357,9.13409,9.13562,73.49,9.13517,9.13683,9.13517,9.13683,78.5,True
'2018-08-27T14:47:00',9.13558,9.13657,9.13558,9.13586,95.87,9.13675,9.13764,9.13656,9.13686,98.25,True
'2018-08-27T14:48:00',9.13585,9.1366,9.13405,9.13413,84.62,9.13686,9.13776,9.13506,9.13506,86.12,False
'2018-08-27T14:49:00',9.13413,9.1344,9.1329,9.13306,64.37,9.13526,9.13547,9.13396,9.13406,74.25,True
'2018-08-27T14:50:00',9.13307,9.13471,9.13298,9.13369,84.74,9.13417,9.13586,9.13396,9.13477,92.0,True
'2018-08-27T14:51:00',9.13366,9.13483,9.13366,9.13409,97.49,9.13477,9.13586,9.13466,9.13516,109.25,True
'2018-08-27T14:52:00',9.13405,9.13525,9.13394,9.13476,50.5,9.13516,9.13627,9.13506,9.13576,57.0,False
'2018-08-27T14:53:00',9.13475,9.13475,9.13369,9.13374,50.0,9.13575,9.13575,9.13456,9.13473,55.5,False
'2018-08-27T14:54:00',9.13374,9.13384,9.13258,9.13287,60.0,9.13466,9.13476,9.13366,9.13366,67.5,False
'2018-08-27T14:55:00',9.13271,9.13314,9.13217,9.13265,61.49,9.13366,9.13406,9.13326,9.13377,70.0,False
'2018-08-27T14:56:00',9.13273,9.13284,9.13229,9.13244,33.25,9.13377,9.13387,9.13336,9.13345,36.37,True
'2018-08-27T14:57:00',9.13234,9.13485,9.13234,9.13454,90.25,9.13345,9.13596,9.13345,9.13566,88.73,True
'2018-08-27T14:58:00',9.13464,9.13574,9.13445,9.13564,43.25,9.13574,9.13667,9.13546,9.13661,41.75,True
'2018-08-27T14:59:00',9.13564,9.13574,9.13485,9.13501,70.25,9.13666,9.13676,9.13587,9.13616,73.25,False
'2018-08-27T15:00:00',9.1351,9.13556,9.1332,9.13322,105.0,9.13626,9.13666,9.13426,9.13427,106.12,False
'2018-08-27T15:01:00',9.13322,9.1333,9.13213,9.1325,70.25,9.13426,9.13434,9.13323,9.13347,68.24,True
'2018-08-27T15:02:00',9.13249,9.13354,9.13144,9.13344,78.0,9.13347,9.13454,9.13253,9.13446,82.25,True
'2018-08-27T15:03:00',9.13354,9.13516,9.13324,9.13516,79.75,9.13449,9.13616,9.13436,9.13606,83.75,True
'2018-08-27T15:04:00',9.13509,9.13665,9.13444,9.13614,83.75,9.13626,9.13767,9.13556,9.13725,85.61,True
'2018-08-27T15:05:00',9.13614,9.13674,9.13493,9.1354,93.87,9.13724,9.13777,9.13596,9.13636,92.49,False
'2018-08-27T15:06:00',9.13539,9.13574,9.13464,9.13574,60.75,9.13636,9.13677,9.13566,9.13676,56.61,False
'2018-08-27T15:07:00',9.13564,9.13564,9.13453,9.13457,67.25,9.13666,9.13666,9.13556,9.13556,67.62,False
'2018-08-27T15:08:00',9.13464,9.13464,9.13334,9.13344,72.73,9.13566,9.13566,9.13426,9.13436,67.62,False
'2018-08-27T15:09:00',9.13343,9.13375,9.13323,9.13323,39.75,9.13436,9.13487,9.13431,9.13437,42.0,True
'2018-08-27T15:10:00',9.13334,9.13404,9.13324,9.1333,50.87,9.1344,9.1351,9.13429,9.13435,52.5,False
'2018-08-27T15:11:00',9.13328,9.13334,9.13244,9.13323,79.62,9.13435,9.13435,9.13351,9.13416,90.75,True
'2018-08-27T15:12:00',9.1333,9.13344,9.13254,9.13266,66.0,9.13416,9.13446,9.13357,9.13365,67.5,False
'2018-08-27T15:13:00',9.13266,9.13344,9.13266,9.13325,54.75,9.13364,9.13444,9.13364,9.13426,56.75,True
'2018-08-27T15:14:00',9.13324,9.1341,9.13304,9.13374,48.25,9.13419,9.13511,9.13405,9.13482,48.0,True
'2018-08-27T15:15:00',9.13373,9.13439,9.13219,9.13414,90.25,9.13466,9.13546,9.13326,9.13521,87.0,True
'2018-08-27T15:16:00',9.13407,9.13668,9.13404,9.13614,99.25,9.13514,9.13773,9.13502,9.13726,104.74,False
'2018-08-27T15:17:00',9.13614,9.13654,9.13525,9.13584,52.75,9.13717,9.13766,9.13627,9.13685,54.0,False
'2018-08-27T15:18:00',9.13583,9.13654,9.13574,9.13594,44.25,9.13685,9.13757,9.13676,9.13696,42.62,False
'2018-08-27T15:19:00',9.13612,9.13614,9.13504,9.13544,45.0,9.13696,9.13728,9.13606,9.13646,41.5,False
'2018-08-27T15:20:00',9.13574,9.13584,9.13486,9.13584,59.75,9.13676,9.13692,9.13596,9.13692,58.25,True
'2018-08-27T15:21:00',9.13584,9.13604,9.13432,9.13525,65.75,9.13693,9.13717,9.13528,9.13617,71.5,True
'2018-08-27T15:22:00',9.13518,9.13744,9.13518,9.13723,68.25,9.13617,9.13833,9.13617,9.13819,63.75,True
'2018-08-27T15:23:00',9.13724,9.13743,9.13681,9.13684,66.5,9.13819,9.13857,9.13776,9.13789,67.23,True
'2018-08-27T15:24:00',9.13714,9.14075,9.13714,9.13983,118.75,9.13804,9.14177,9.13804,9.14087,118.83,False
'2018-08-27T15:25:00',9.13994,9.14035,9.13864,9.14028,105.75,9.14102,9.14156,9.13976,9.14136,106.62,True
'2018-08-27T15:26:00',9.14028,9.14201,9.14019,9.14164,106.09,9.14126,9.14296,9.14126,9.14274,113.37,False
'2018-08-27T15:27:00',9.14164,9.14164,9.13904,9.1391,91.37,9.14276,9.14276,9.14016,9.14016,97.62,False
'2018-08-27T15:28:00',9.13902,9.14024,9.13807,9.14013,70.24,9.14006,9.14136,9.13916,9.14127,69.98,True
'2018-08-27T15:29:00',9.14014,9.14044,9.13854,9.13894,89.62,9.14126,9.14156,9.1396,9.13992,90.46,True
'2018-08-27T15:30:00',9.13894,9.14094,9.13824,9.14084,101.75,9.13986,9.142,9.13927,9.1418,90.61,True
'2018-08-27T15:31:00',9.14084,9.14494,9.14083,9.14404,176.75,9.14187,9.14589,9.1418,9.14502,150.66,True
'2018-08-27T15:32:00',9.14394,9.14828,9.14354,9.14632,246.99,9.14502,9.14934,9.1447,9.14742,203.71,False
'2018-08-27T15:33:00',9.14624,9.1469,9.14324,9.14394,159.23,9.14745,9.14799,9.14415,9.14494,153.25,False
'2018-08-27T15:34:00',9.14394,9.14404,9.14266,9.14294,84.75,9.14495,9.14516,9.14376,9.14406,83.1,False
'2018-08-27T15:35:00',9.14295,9.14399,9.14264,9.14271,55.24,9.14406,9.14516,9.14376,9.14377,65.12,True
'2018-08-27T15:36:00',9.14264,9.1458,9.14258,9.14514,95.24,9.14368,9.1469,9.14361,9.14628,91.11,True
'2018-08-27T15:37:00',9.14544,9.14593,9.14264,9.14273,109.12,9.14659,9.14706,9.14384,9.14392,107.84,False
'2018-08-27T15:38:00',9.14273,9.14428,9.14273,9.14423,89.25,9.14387,9.14543,9.14387,9.14541,89.81,True
'2018-08-27T15:39:00',9.14424,9.14623,9.14424,9.14593,92.74,9.14541,9.14708,9.14533,9.14699,80.95,False
'2018-08-27T15:40:00',9.14593,9.14614,9.14454,9.14464,108.36,9.14705,9.14724,9.14562,9.14569,108.97,False
'2018-08-27T15:41:00',9.14474,9.14493,9.14393,9.14463,70.11,9.14569,9.14591,9.14496,9.14566,67.49,True
'2018-08-27T15:42:00',9.14454,9.14557,9.14397,9.14434,101.61,9.14566,9.14676,9.14511,9.14534,97.35,False
'2018-08-27T15:43:00',9.14433,9.14544,9.14433,9.14543,65.75,9.14534,9.14653,9.14534,9.14653,63.25,False
'2018-08-27T15:44:00',9.14543,9.14543,9.14451,9.14473,82.37,9.14648,9.14648,9.14542,9.14569,79.5,True
'2018-08-27T15:45:00',9.14469,9.14754,9.14461,9.14754,125.99,9.14569,9.14865,9.14569,9.14865,125.48,True
'2018-08-27T15:46:00',9.1475,9.14764,9.14514,9.14634,132.73,9.14865,9.1488,9.14626,9.14736,125.61,False
'2018-08-27T15:47:00',9.14634,9.14694,9.14595,9.14674,66.12,9.14737,9.14783,9.14697,9.14783,73.5,True
'2018-08-27T15:48:00',9.14674,9.15084,9.14674,9.14984,152.84,9.14791,9.15195,9.14776,9.15083,146.49,False
'2018-08-27T15:49:00',9.14984,9.15004,9.14713,9.14794,106.36,9.15075,9.15083,9.14808,9.14886,118.75,False
'2018-08-27T15:50:00',9.14794,9.14954,9.14764,9.14859,92.24,9.1491,9.15062,9.14874,9.14976,106.12,False
'2018-08-27T15:51:00',9.14859,9.14914,9.14784,9.14864,71.0,9.14969,9.1502,9.14895,9.14968,74.87,False
'2018-08-27T15:52:00',9.14844,9.14914,9.14843,9.14894,43.25,9.14957,9.15015,9.14942,9.14991,48.37,True
'2018-08-27T15:53:00',9.14894,9.14935,9.14817,9.14844,78.62,9.14995,9.15045,9.14915,9.14931,80.25,True
'2018-08-27T15:54:00',9.14834,9.14946,9.14744,9.14754,83.5,9.14931,9.15052,9.14842,9.14848,86.37,False
'2018-08-27T15:55:00',9.14774,9.14844,9.14704,9.14741,62.0,9.14848,9.14929,9.148,9.14833,65.25,False
'2018-08-27T15:56:00',9.1472,9.14754,9.14434,9.14495,114.23,9.14813,9.14845,9.14532,9.14611,124.25,False
'2018-08-27T15:57:00',9.14493,9.14584,9.14444,9.14584,127.99,9.14611,9.14702,9.14564,9.14702,125.87,True
'2018-08-27T15:58:00',9.146,9.14624,9.14474,9.14553,107.36,9.14713,9.14714,9.14579,9.14674,103.99,False
'2018-08-27T15:59:00',9.14552,9.146,9.14278,9.14355,128.84,9.14675,9.14714,9.14395,9.14467,139.83,True
'2018-08-27T16:00:00',9.14374,9.14613,9.14374,9.14453,125.5,9.14467,9.14718,9.14467,9.14564,112.98,False
'2018-08-27T16:01:00',9.14454,9.14474,9.14355,9.14364,91.24,9.14565,9.14576,9.14466,9.14469,80.99,False
'2018-08-27T16:02:00',9.14353,9.14364,9.14277,9.14307,98.87,9.14467,9.14485,9.14386,9.14417,98.74,False
'2018-08-27T16:03:00',9.14304,9.14316,9.14212,9.14225,91.11,9.14417,9.14426,9.14328,9.14336,90.87,False
'2018-08-27T16:04:00',9.14226,9.14263,9.14184,9.14261,87.12,9.14336,9.14375,9.14284,9.14375,85.57,True
'2018-08-27T16:05:00',9.14285,9.14464,9.14283,9.14404,102.0,9.14375,9.14556,9.14375,9.14501,93.32,False
'2018-08-27T16:06:00',9.14404,9.14444,9.14323,9.14433,62.25,9.14514,9.14552,9.14437,9.1454,62.61,False
'2018-08-27T16:07:00',9.14426,9.14426,9.14334,9.14384,80.0,9.1454,9.1454,9.14439,9.14486,78.0,True
'2018-08-27T16:08:00',9.14384,9.14554,9.14364,9.14524,98.75,9.14485,9.14644,9.14469,9.14621,78.86,True
'2018-08-27T16:09:00',9.14524,9.14633,9.14474,9.14604,78.75,9.14627,9.14732,9.14579,9.14706,67.99,True
'2018-08-27T16:10:00',9.14613,9.14674,9.14514,9.14634,138.25,9.14706,9.14787,9.14636,9.14745,113.31,True
'2018-08-27T16:11:00',9.14634,9.14834,9.14634,9.1475,105.0,9.14743,9.14943,9.14743,9.14856,85.96,False
'2018-08-27T16:12:00',9.14754,9.14804,9.14683,9.14714,77.25,9.14856,9.14903,9.14785,9.14824,74.98,True
'2018-08-27T16:13:00',9.14714,9.14874,9.14683,9.14864,108.0,9.14817,9.14981,9.14792,9.14974,91.7,True
'2018-08-27T16:14:00',9.14864,9.15004,9.14753,9.14794,90.37,9.14981,9.15106,9.14863,9.14896,87.75,False
'2018-08-27T16:15:00',9.14794,9.14804,9.14594,9.14644,104.25,9.14903,9.14903,9.14706,9.14739,97.24,True
'2018-08-27T16:16:00',9.14634,9.14844,9.14634,9.14828,71.25,9.14739,9.14951,9.14738,9.14948,70.12,True
'2018-08-27T16:17:00',9.14828,9.14882,9.14694,9.1483,101.11,9.14949,9.1498,9.14796,9.14936,106.08,True
'2018-08-27T16:18:00',9.1483,9.14891,9.14584,9.14664,129.62,9.1494,9.14997,9.14696,9.14776,126.74,False
'2018-08-27T16:19:00',9.14647,9.14689,9.14548,9.14657,119.59,9.14736,9.14786,9.14656,9.14766,143.24,True
'2018-08-27T16:20:00',9.14657,9.14704,9.14587,9.14594,106.6,9.14772,9.14817,9.14696,9.14698,134.25,True
'2018-08-27T16:21:00',9.14586,9.14854,9.14586,9.14834,61.74,9.14696,9.14966,9.14696,9.14942,61.62,False
'2018-08-27T16:22:00',9.14824,9.14834,9.14743,9.14794,60.87,9.14936,9.14936,9.14856,9.14896,60.12,True
'2018-08-27T16:23:00',9.14784,9.15443,9.14784,9.15394,144.73,9.14896,9.15548,9.14895,9.15492,135.5,True
'2018-08-27T16:24:00',9.15414,9.15624,9.15372,9.15553,176.22,9.15509,9.15727,9.15476,9.15646,140.46,False
'2018-08-27T16:25:00',9.15544,9.15544,9.15284,9.15434,108.23,9.15646,9.15649,9.15396,9.15546,101.87,False
'2018-08-27T16:26:00',9.15434,9.15434,9.15206,9.15287,97.71,9.15516,9.15523,9.15306,9.15396,93.11,True
'2018-08-27T16:27:00',9.15287,9.15519,9.15245,9.15456,129.33,9.15386,9.15636,9.15346,9.15576,107.98,False
'2018-08-27T16:28:00',9.15457,9.15504,9.15324,9.15424,104.99,9.15578,9.1562,9.15437,9.15523,83.22,False
'2018-08-27T16:29:00',9.15423,9.15423,9.15313,9.15414,119.86,9.15523,9.15531,9.15421,9.15526,84.87,True
'2018-08-27T16:30:00',9.15418,9.15494,9.15203,9.15261,116.9,9.15523,9.15602,9.15306,9.15366,102.85,False
'2018-08-27T16:31:00',9.15264,9.15264,9.15083,9.15183,78.7,9.15376,9.15376,9.15176,9.15288,73.5,False
'2018-08-27T16:32:00',9.15189,9.15203,9.14995,9.14995,96.58,9.15289,9.15306,9.15096,9.15096,109.75,False
'2018-08-27T16:33:00',9.14995,9.15088,9.14936,9.15054,69.48,9.15098,9.15197,9.15046,9.15166,74.62,True
'2018-08-27T16:34:00',9.15054,9.15114,9.15016,9.15104,53.36,9.15164,9.15209,9.15126,9.15197,55.24,True
'2018-08-27T16:35:00',9.15104,9.15224,9.15104,9.15114,47.37,9.15207,9.1532,9.15207,9.15209,52.5,False
'2018-08-27T16:36:00',9.15102,9.15104,9.15013,9.15053,45.0,9.15206,9.15209,9.15126,9.15167,46.62,True
'2018-08-27T16:37:00',9.15053,9.1514,9.14973,9.15104,53.49,9.15159,9.15244,9.15073,9.15211,63.0,True
'2018-08-27T16:38:00',9.15104,9.15141,9.15055,9.1507,65.24,9.15206,9.15247,9.15168,9.15176,57.24,False
'2018-08-27T16:39:00',9.1507,9.1507,9.15003,9.15064,61.36,9.15166,9.1517,9.15108,9.15161,56.0,True
'2018-08-27T16:40:00',9.15064,9.15264,9.1502,9.15264,61.5,9.15167,9.15377,9.15126,9.15376,62.37,True
'2018-08-27T16:41:00',9.15259,9.15534,9.15259,9.15495,91.5,9.15367,9.15622,9.15367,9.15607,81.74,True
'2018-08-27T16:42:00',9.15495,9.15594,9.15483,9.15584,79.74,9.15606,9.15702,9.15597,9.15701,80.59,False
'2018-08-27T16:43:00',9.15593,9.15593,9.15367,9.15493,92.87,9.15701,9.15701,9.15466,9.15607,97.98,False
'2018-08-27T16:44:00',9.15504,9.15534,9.15355,9.15377,101.98,9.15614,9.15653,9.15456,9.15486,98.74,False
'2018-08-27T16:45:00',9.15384,9.15474,9.15361,9.15374,53.75,9.15496,9.15586,9.15456,9.15482,58.87,False
'2018-08-27T16:46:00',9.15374,9.15453,9.15227,9.15294,91.74,9.15483,9.15567,9.15326,9.1541,88.5,False
'2018-08-27T16:47:00',9.15294,9.15304,9.15194,9.15204,62.0,9.15411,9.15419,9.15306,9.1531,75.36,True
'2018-08-27T16:48:00',9.15204,9.15394,9.15148,9.15394,103.24,9.15309,9.15495,9.15256,9.15495,99.21,True
'2018-08-27T16:49:00',9.15394,9.1551,9.15374,9.1551,74.25,9.15504,9.15616,9.15476,9.15614,66.24,True
'2018-08-27T16:50:00',9.1551,9.15624,9.15502,9.15624,66.75,9.15616,9.1574,9.15607,9.15725,59.7,True
'2018-08-27T16:51:00',9.15624,9.15634,9.15534,9.15634,59.0,9.15733,9.15741,9.15646,9.15741,61.72,True
'2018-08-27T16:52:00',9.15633,9.15694,9.15494,9.15494,100.75,9.15741,9.15804,9.156,9.156,101.46,False
'2018-08-27T16:53:00',9.15494,9.1562,9.15447,9.15536,79.87,9.15601,9.15726,9.15556,9.15636,81.5,False
'2018-08-27T16:54:00',9.15544,9.15544,9.1533,9.15518,109.0,9.15636,9.15646,9.15427,9.15616,106.62,True
'2018-08-27T16:55:00',9.1551,9.15777,9.15503,9.15777,110.5,9.15616,9.15894,9.15596,9.15876,96.48,True
'2018-08-27T16:56:00',9.15738,9.16354,9.15738,9.16231,206.12,9.15842,9.16454,9.15842,9.16346,187.06,False
'2018-08-27T16:57:00',9.16201,9.16201,9.15823,9.16005,193.83,9.16315,9.16315,9.15936,9.16126,186.96,False
'2018-08-27T16:58:00',9.16006,9.1604,9.15727,9.15816,136.48,9.16126,9.16157,9.15836,9.15926,149.12,True
'2018-08-27T16:59:00',9.15824,9.16084,9.15783,9.1606,156.84,9.15936,9.16188,9.15897,9.16156,156.48,True
'2018-08-27T17:00:00',9.16068,9.16214,9.15934,9.16214,125.36,9.16176,9.16326,9.16036,9.16314,129.12,True
'2018-08-27T17:01:00',9.1619,9.16453,9.16076,9.16099,152.98,9.16296,9.16565,9.16177,9.16186,140.98,False
'2018-08-27T17:02:00',9.16098,9.1635,9.15967,9.16174,109.08,9.16186,9.16471,9.16076,9.16275,111.11,True
'2018-08-27T17:03:00',9.16164,9.16504,9.16164,9.16264,96.61,9.16276,9.16598,9.16275,9.16376,91.49,False
'2018-08-27T17:04:00',9.16264,9.16333,9.16162,9.16232,115.5,9.16356,9.16448,9.16259,9.16352,101.98,True
'2018-08-27T17:05:00',9.16233,9.16424,9.16194,9.16424,144.35,9.16351,9.16521,9.16296,9.16518,103.96,True
'2018-08-27T17:06:00',9.16424,9.16424,9.16223,9.16254,102.0,9.16508,9.16534,9.16319,9.1636,79.23,True
'2018-08-27T17:07:00',9.16264,9.16464,9.16224,9.16344,133.5,9.1636,9.16566,9.16332,9.16449,83.47,False
'2018-08-27T17:08:00',9.16335,9.16344,9.16154,9.16204,82.36,9.16443,9.16461,9.16246,9.16306,72.37,True
'2018-08-27T17:09:00',9.16198,9.16406,9.16154,9.16274,100.37,9.16286,9.16518,9.16256,9.16386,87.21,True
'2018-08-27T17:10:00',9.16264,9.16483,9.16234,9.16444,94.97,9.16366,9.16591,9.16346,9.16551,93.5,False
'2018-08-27T17:11:00',9.16443,9.16464,9.16103,9.16139,148.44,9.16551,9.16583,9.1622,9.1622,174.25,False
'2018-08-27T17:12:00',9.16119,9.16224,9.1598,9.16146,143.06,9.16226,9.16327,9.16103,9.16267,149.1,False
'2018-08-27T17:13:00',9.16154,9.16214,9.15934,9.16214,155.87,9.16267,9.16322,9.16044,9.16322,134.1,True
'2018-08-27T17:14:00',9.16243,9.1639,9.16159,9.16324,166.98,9.1633,9.16496,9.16267,9.16432,142.72,True
'2018-08-27T17:15:00',9.16324,9.16594,9.16233,9.16554,121.75,9.16433,9.16683,9.16336,9.16667,109.59,True
'2018-08-27T17:16:00',9.16539,9.16594,9.16354,9.16594,124.62,9.16656,9.16706,9.16456,9.16706,125.23,True
'2018-08-27T17:17:00',9.16576,9.16644,9.16531,9.16624,105.75,9.16686,9.16747,9.16626,9.16722,96.49,False
'2018-08-27T17:18:00',9.16613,9.16613,9.16342,9.16437,86.25,9.16722,9.16722,9.16446,9.16546,81.98,False
'2018-08-27T17:19:00',9.16436,9.16554,9.16404,9.16498,85.0,9.16536,9.16666,9.16517,9.16597,79.23,True
'2018-08-27T17:20:00',9.16498,9.16574,9.16423,9.16574,97.0,9.16606,9.16672,9.16518,9.16672,74.35,True
'2018-08-27T17:21:00',9.16574,9.16673,9.16574,9.16609,81.0,9.16673,9.16776,9.16673,9.16717,68.6,True
'2018-08-27T17:22:00',9.16603,9.16751,9.16363,9.16688,135.75,9.16717,9.16871,9.16476,9.16809,123.87,True
'2018-08-27T17:23:00',9.16683,9.1682,9.16382,9.16434,99.85,9.16801,9.16931,9.16487,9.16542,114.74,False
'2018-08-27T17:24:00',9.16434,9.16434,9.16295,9.16354,95.11,9.16535,9.16542,9.16396,9.16463,97.37,False
'2018-08-27T17:25:00',9.16354,9.16354,9.16101,9.16204,75.34,9.16466,9.16466,9.16212,9.16306,78.25,False
'2018-08-27T17:26:00',9.16193,9.16354,9.16193,9.16299,84.11,9.16307,9.16466,9.16307,9.16396,91.5,False
'2018-08-27T17:27:00',9.16295,9.16302,9.16145,9.16214,67.37,9.16396,9.16407,9.16256,9.16321,65.49,True
'2018-08-27T17:28:00',9.16214,9.16354,9.16134,9.16233,79.25,9.16322,9.16466,9.16236,9.16347,76.87,False
'2018-08-27T17:29:00',9.16243,9.16243,9.15865,9.16128,125.85,9.16352,9.16352,9.16016,9.16237,131.36,True
'2018-08-27T17:30:00',9.16129,9.16403,9.16114,9.16344,145.75,9.16237,9.16502,9.16226,9.16449,101.05,True
'2018-08-27T17:31:00',9.16344,9.16423,9.16224,9.16314,117.49,9.16453,9.1651,9.16334,9.16415,71.97,False
'2018-08-27T17:32:00',9.16303,9.16334,9.16104,9.16304,85.73,9.16415,9.16432,9.16203,9.16406,81.48,False
'2018-08-27T17:33:00',9.16314,9.16314,9.16123,9.16154,56.75,9.1641,9.1641,9.16234,9.16266,58.37,True
'2018-08-27T17:34:00',9.16145,9.16344,9.16084,9.16284,94.5,9.16256,9.16453,9.16195,9.1639,83.73,True
'2018-08-27T17:35:00',9.16283,9.16404,9.16256,9.16373,85.5,9.16389,9.16517,9.16368,9.16476,76.96,True
'2018-08-27T17:36:00',9.16396,9.16608,9.16395,9.16608,99.0,9.16506,9.16707,9.16503,9.16707,68.49,True
'2018-08-27T17:37:00',9.16601,9.16644,9.16537,9.16592,76.5,9.16707,9.16747,9.16646,9.16686,67.48,False
'2018-08-27T17:38:00',9.16577,9.16614,9.16515,9.16608,93.25,9.16686,9.1672,9.16616,9.16716,90.08,True
'2018-08-27T17:39:00',9.16616,9.16726,9.16574,9.16694,89.5,9.16726,9.16836,9.16683,9.16796,84.48,False
'2018-08-27T17:40:00',9.16683,9.16683,9.16404,9.16404,101.25,9.16787,9.16787,9.16501,9.16517,96.75,False
'2018-08-27T17:41:00',9.16404,9.16414,9.16183,9.16245,88.61,9.16518,9.16518,9.16286,9.16344,99.12,False
'2018-08-27T17:42:00',9.1623,9.16284,9.16194,9.16284,67.75,9.16336,9.16396,9.16306,9.16396,65.36,True
'2018-08-27T17:43:00',9.16274,9.16384,9.16262,9.16274,59.0,9.16377,9.16496,9.16366,9.16386,59.25,True
'2018-08-27T17:44:00',9.16273,9.16414,9.16209,9.16224,70.74,9.16377,9.16525,9.16306,9.16321,78.75,False
'2018-08-27T17:45:00',9.16224,9.16264,9.16184,9.16264,71.62,9.16322,9.16376,9.16289,9.16372,66.85,True
'2018-08-27T17:46:00',9.16264,9.16314,9.16224,9.16264,58.12,9.16376,9.16408,9.16329,9.16366,60.62,False
'2018-08-27T17:47:00',9.16264,9.16304,9.16183,9.16295,67.99,9.16364,9.16414,9.16269,9.16407,66.5,False
'2018-08-27T17:48:00',9.16304,9.16304,9.16051,9.16094,42.86,9.1641,9.1641,9.16156,9.16191,42.5,False
'2018-08-27T17:49:00',9.16094,9.16094,9.16037,9.16094,48.0,9.16192,9.16204,9.16136,9.16204,46.25,True
'2018-08-27T17:50:00',9.16094,9.16264,9.16094,9.16224,48.0,9.16206,9.16367,9.16206,9.16326,48.87,True
'2018-08-27T17:51:00',9.16211,9.1633,9.16202,9.16298,47.5,9.16296,9.16427,9.16296,9.16396,43.62,True
'2018-08-27T17:52:00',9.16294,9.16464,9.16294,9.16384,58.75,9.16396,9.16575,9.16396,9.16481,59.25,False
'2018-08-27T17:53:00',9.16384,9.16428,9.16352,9.16374,48.85,9.16482,9.16536,9.16456,9.16486,47.75,False
'2018-08-27T17:54:00',9.16365,9.1638,9.16294,9.1638,58.25,9.16466,9.16486,9.16406,9.16486,57.12,True
'2018-08-27T17:55:00',9.1638,9.16404,9.1632,9.1632,48.75,9.16476,9.16516,9.16426,9.16426,49.61,True
'2018-08-27T17:56:00',9.1632,9.16504,9.1632,9.16474,54.0,9.16427,9.16612,9.16426,9.16586,52.87,True
'2018-08-27T17:57:00',9.16474,9.16576,9.16412,9.16574,69.37,9.16575,9.16674,9.16516,9.16674,68.87,True
'2018-08-27T17:58:00',9.16574,9.16646,9.16534,9.16574,101.6,9.16682,9.16756,9.16646,9.16686,105.49,False
'2018-08-27T17:59:00',9.16573,9.16574,9.16356,9.16524,77.72,9.16687,9.16687,9.16474,9.16638,75.37,True
'2018-08-27T18:00:00',9.16524,9.16654,9.16454,9.16585,81.6,9.16637,9.16763,9.16566,9.16697,85.87,False
'2018-08-27T18:01:00',9.16583,9.16583,9.16441,9.16441,56.47,9.16697,9.16697,9.16536,9.16556,73.62,False
'2018-08-27T18:02:00',9.16442,9.16442,9.16316,9.16316,52.74,9.16556,9.16556,9.16417,9.16417,101.25,False
'2018-08-27T18:03:00',9.16301,9.16354,9.16259,9.16345,68.23,9.16417,9.16472,9.16366,9.16457,96.0,True
'2018-08-27T18:04:00',9.16346,9.16362,9.1628,9.16294,79.34,9.16457,9.16477,9.16386,9.16402,87.12,True
'2018-08-27T18:05:00',9.16304,9.16424,9.16247,9.16296,70.24,9.16402,9.16528,9.16356,9.1641,70.5,False
'2018-08-27T18:06:00',9.16304,9.16324,9.1629,9.16295,45.12,9.1641,9.16442,9.16394,9.1641,47.0,True
'2018-08-27T18:07:00',9.16295,9.16345,9.16294,9.16309,60.75,9.16411,9.16456,9.16396,9.16406,58.84,True
'2018-08-27T18:08:00',9.16303,9.16427,9.16303,9.16323,100.25,9.16406,9.16533,9.16406,9.16437,87.72,False
'2018-08-27T18:09:00',9.16323,9.16364,9.16323,9.16327,46.5,9.16436,9.16473,9.16436,9.16441,32.75,True
'2018-08-27T18:10:00',9.16327,9.16413,9.16327,9.16394,63.75,9.16447,9.16523,9.16447,9.16499,63.6,True
'2018-08-27T18:11:00',9.16394,9.16414,9.16328,9.16404,74.25,9.16495,9.16524,9.16449,9.16521,67.83,True
'2018-08-27T18:12:00',9.16414,9.16444,9.16384,9.16414,56.25,9.16521,9.16536,9.16486,9.1653,40.75,True
'2018-08-27T18:13:00',9.16413,9.16514,9.16374,9.16414,66.37,9.1653,9.16622,9.16486,9.16534,61.85,True
'2018-08-27T18:14:00',9.16414,9.16541,9.164,9.16451,72.25,9.16533,9.16656,9.16516,9.16564,64.61,True
'2018-08-27T18:15:00',9.16454,9.16594,9.16407,9.16584,67.37,9.16564,9.1669,9.16525,9.16688,55.86,True
'2018-08-27T18:16:00',9.16584,9.16654,9.16583,9.16603,154.5,9.1669,9.16764,9.16688,9.16697,61.09,False
'2018-08-27T18:17:00',9.16603,9.16634,9.16487,9.16533,76.12,9.16693,9.16722,9.16606,9.16646,51.73,True
'2018-08-27T18:18:00',9.16524,9.16644,9.16524,9.16643,51.37,9.16646,9.16762,9.16645,9.16761,39.49,True
'2018-08-27T18:19:00',9.16644,9.16894,9.16644,9.16792,108.87,9.16761,9.16996,9.16761,9.16906,74.84,False
'2018-08-27T18:20:00',9.16792,9.16884,9.16721,9.16722,81.0,9.16907,9.17001,9.16816,9.16816,70.23,False
'2018-08-27T18:21:00',9.16698,9.16804,9.16691,9.16777,63.99,9.16816,9.16926,9.16808,9.16886,62.24,True
'2018-08-27T18:22:00',9.16777,9.16884,9.16764,9.16773,86.61,9.16888,9.16996,9.16878,9.1689,70.1,True
'2018-08-27T18:23:00',9.16773,9.16913,9.16766,9.16906,116.25,9.16894,9.1702,9.16886,9.17004,89.2,True
'2018-08-27T18:24:00',9.16873,9.17074,9.16847,9.17024,107.37,9.16971,9.17175,9.16966,9.17137,97.72,True
'2018-08-27T18:25:00',9.17024,9.17343,9.17004,9.17343,145.0,9.17139,9.17453,9.17114,9.17453,98.21,True
'2018-08-27T18:26:00',9.17349,9.17506,9.17323,9.17405,192.98,9.17464,9.17616,9.17436,9.17521,153.94,True
'2018-08-27T18:27:00',9.17414,9.17614,9.17353,9.17364,220.49,9.17521,9.17711,9.17467,9.17478,118.43,False
'2018-08-27T18:28:00',9.17365,9.17397,9.17198,9.17231,102.72,9.17477,9.17512,9.17318,9.17349,88.84,False
'2018-08-27T18:29:00',9.1723,9.17314,9.17154,9.17284,73.97,9.17349,9.17426,9.17256,9.17396,76.12,True
'2018-08-27T18:30:00',9.17284,9.17394,9.17273,9.17394,77.0,9.17397,9.17506,9.17387,9.17506,75.49,True
'2018-08-27T18:31:00',9.17393,9.17574,9.17333,9.17554,76.62,9.17506,9.17696,9.17446,9.17673,69.24,True
'2018-08-27T18:32:00',9.17554,9.17584,9.17504,9.17504,92.11,9.17674,9.17701,9.17614,9.17614,80.36,False
'2018-08-27T18:33:00',9.17494,9.17494,9.1726,9.17297,63.97,9.17607,9.17607,9.17356,9.17406,85.25,False
'2018-08-27T18:34:00',9.17298,9.17348,9.17147,9.17325,64.75,9.17416,9.17466,9.17247,9.17436,83.5,True
'2018-08-27T18:35:00',9.17323,9.17406,9.17317,9.17346,76.1,9.17436,9.17518,9.17417,9.17456,102.5,True
'2018-08-27T18:36:00',9.17347,9.17459,9.17339,9.17415,103.34,9.17456,9.1757,9.17446,9.17537,109.5,False
'2018-08-27T18:37:00',9.17417,9.17424,9.17344,9.17424,107.44,9.17537,9.1754,9.17466,9.17523,85.75,False
'2018-08-27T18:38:00',9.17424,9.17424,9.17354,9.17374,76.19,9.17524,9.17532,9.17466,9.17486,72.0,True
'2018-08-27T18:39:00',9.17366,9.17597,9.17324,9.17457,81.85,9.17477,9.17706,9.17424,9.17583,81.99,False
'2018-08-27T18:40:00',9.17484,9.17575,9.17374,9.17374,87.86,9.17583,9.17697,9.17484,9.17492,75.73,False
'2018-08-27T18:41:00',9.17364,9.17504,9.17314,9.17406,97.22,9.17476,9.17595,9.17436,9.17515,78.74,True
'2018-08-27T18:42:00',9.17404,9.17514,9.17253,9.17514,134.46,9.17515,9.17621,9.1737,9.17621,134.12,True
'2018-08-27T18:43:00',9.17514,9.17702,9.17514,9.17575,64.99,9.17622,9.17811,9.17622,9.17687,88.37,False
'2018-08-27T18:44:00',9.17575,9.17575,9.17506,9.17547,29.87,9.17686,9.17696,9.17616,9.17671,36.5,True
'2018-08-27T18:45:00',9.17547,9.17664,9.17494,9.17621,92.08,9.17669,9.17782,9.17606,9.17743,117.75,False
'2018-08-27T18:46:00',9.17619,9.17626,9.1758,9.1758,101.66,9.17743,9.17747,9.17696,9.17696,98.0,False
'2018-08-27T18:47:00',9.17554,9.17596,9.17534,9.17576,40.99,9.17665,9.17704,9.17649,9.17688,39.75,False
'2018-08-27T18:48:00',9.17554,9.17554,9.17424,9.17463,59.46,9.17667,9.17667,9.17546,9.17578,60.12,False
'2018-08-27T18:49:00',9.17464,9.17464,9.17335,9.17423,75.47,9.1757,9.17578,9.17456,9.17539,74.75,False
'2018-08-27T18:50:00',9.17423,9.17423,9.17256,9.17284,124.6,9.1754,9.1754,9.17367,9.1739,101.87,False
'2018-08-27T18:51:00',9.17284,9.17344,9.17249,9.17338,111.85,9.17406,9.17461,9.17366,9.17456,121.37,False
'2018-08-27T18:52:00',9.17337,9.17338,9.17164,9.17311,131.83,9.17456,9.17461,9.17272,9.17433,125.22,True
'2018-08-27T18:53:00',9.17324,9.17394,9.17255,9.17394,123.0,9.17433,9.175,9.17376,9.175,61.98,True
'2018-08-27T18:54:00',9.17394,9.17424,9.17303,9.17314,115.75,9.17508,9.17532,9.17421,9.17422,58.99,False
'2018-08-27T18:55:00',9.17324,9.17324,9.17134,9.17134,118.87,9.17422,9.17422,9.17233,9.17233,67.25,False
'2018-08-27T18:56:00',9.17142,9.17274,9.17134,9.17219,122.87,9.17241,9.17383,9.1724,9.17343,77.75,True
'2018-08-27T18:57:00',9.17217,9.17354,9.17178,9.17304,107.48,9.17343,9.17461,9.17303,9.17405,61.24,True
'2018-08-27T18:58:00',9.17304,9.17574,9.17284,9.17543,160.62,9.17413,9.17695,9.1739,9.17653,88.49,True
'2018-08-27T18:59:00',9.17534,9.17594,9.17314,9.17464,137.87,9.17653,9.17704,9.17429,9.17583,79.98,False
'2018-08-27T19:00:00',9.17464,9.17554,9.17414,9.17501,138.25,9.17587,9.17659,9.17524,9.17617,79.11,True
'2018-08-27T19:01:00',9.17501,9.17644,9.17453,9.17614,83.5,9.17623,9.17745,9.17576,9.17728,68.98,True
'2018-08-27T19:02:00',9.17624,9.17803,9.17604,9.17744,84.49,9.17736,9.17909,9.17712,9.17854,74.5,True
'2018-08-27T19:03:00',9.17744,9.17902,9.17734,9.17807,73.0,9.17855,9.1801,9.17854,9.17916,69.62,False
'2018-08-27T19:04:00',9.17807,9.17807,9.17501,9.17501,80.85,9.17917,9.17917,9.17626,9.17626,101.0,False
'2018-08-27T19:05:00',9.17492,9.1754,9.17414,9.17485,58.48,9.1762,9.17666,9.17526,9.17606,90.74,False
'2018-08-27T19:06:00',9.1749,9.1749,9.17399,9.17415,36.0,9.17606,9.17606,9.17516,9.17527,52.62,True
'2018-08-27T19:07:00',9.17415,9.17501,9.17407,9.17485,42.61,9.17537,9.17626,9.17526,9.17607,44.75,False
'2018-08-27T19:08:00',9.17484,9.17493,9.17436,9.17454,46.12,9.17607,9.17612,9.17547,9.17566,38.75,False
'2018-08-27T19:09:00',9.17454,9.17454,9.17382,9.17382,35.99,9.1757,9.17577,9.17501,9.17501,40.25,False
'2018-08-27T19:10:00',9.17379,9.17438,9.17373,9.17422,37.5,9.17502,9.17546,9.17493,9.17536,38.25,True
'2018-08-27T19:11:00',9.17422,9.17484,9.17399,9.17423,36.49,9.17526,9.17595,9.17515,9.1754,36.0,False
'2018-08-27T19:12:00',9.17424,9.17424,9.17344,9.17384,44.25,9.1754,9.1754,9.17454,9.17506,40.87,True
'2018-08-27T19:13:00',9.17384,9.17445,9.17384,9.17415,24.75,9.175,9.17547,9.175,9.17536,27.37,True
'2018-08-27T19:14:00',9.17414,9.17444,9.17404,9.17415,75.12,9.17536,9.17564,9.17524,9.17537,63.0,False
'2018-08-27T19:15:00',9.17424,9.17424,9.17344,9.17374,63.0,9.1754,9.17541,9.17454,9.17486,58.0,True
'2018-08-27T19:16:00',9.17374,9.17454,9.17354,9.17444,56.25,9.17485,9.17572,9.17454,9.17533,56.25,True
'2018-08-27T19:17:00',9.17413,9.17464,9.17403,9.17455,57.0,9.17524,9.17576,9.17517,9.17571,54.5,True
'2018-08-27T19:18:00',9.17455,9.17574,9.17454,9.17564,78.5,9.17572,9.17685,9.1757,9.17684,70.5,False
'2018-08-27T19:19:00',9.17564,9.17564,9.17464,9.17494,60.75,9.17686,9.17686,9.17571,9.17603,53.75,False
'2018-08-27T19:20:00',9.17493,9.17544,9.17493,9.17504,36.0,9.17603,9.17651,9.17603,9.17603,37.5,False
'2018-08-27T19:21:00',9.17494,9.17494,9.17334,9.17344,49.25,9.17603,9.17604,9.17454,9.17454,51.75,False
'2018-08-27T19:22:00',9.17333,9.17344,9.17257,9.17304,41.25,9.17454,9.17454,9.17376,9.17407,43.5,False
'2018-08-27T19:23:00',9.17304,9.17304,9.17249,9.17249,54.75,9.17408,9.17408,9.17356,9.17366,82.5,False
'2018-08-27T19:24:00',9.17252,9.17289,9.17108,9.17124,73.5,9.17367,9.17414,9.17234,9.17246,81.0,False
'2018-08-27T19:25:00',9.17134,9.17154,9.17004,9.17006,78.25,9.17247,9.17258,9.17116,9.17126,77.0,True
'2018-08-27T19:26:00',9.17014,9.17164,9.16884,9.16952,72.12,9.17132,9.17273,9.17004,9.17077,78.86,False
'2018-08-27T19:27:00',9.16964,9.17084,9.16952,9.17053,70.0,9.17077,9.17184,9.17076,9.17162,67.71,False
'2018-08-27T19:28:00',9.17045,9.17045,9.16954,9.16967,60.37,9.17156,9.17156,9.17066,9.17084,60.25,False
'2018-08-27T19:29:00',9.16964,9.17014,9.16954,9.17014,80.25,9.17074,9.17124,9.17068,9.17124,63.87,True
'2018-08-27T19:30:00',9.17014,9.17014,9.16951,9.17004,65.0,9.17126,9.17136,9.17066,9.17117,85.25,False
'2018-08-27T19:31:00',9.16983,9.17014,9.16956,9.16999,36.5,9.17096,9.17133,9.17076,9.17116,38.75,False
'2018-08-27T19:32:00',9.16998,9.16999,9.16883,9.16904,74.75,9.17116,9.17116,9.16994,9.17023,74.0,False
'2018-08-27T19:33:00',9.16912,9.16954,9.16864,9.16874,79.5,9.17026,9.1707,9.16975,9.16983,75.74,False
'2018-08-27T19:34:00',9.16874,9.16904,9.1683,9.16845,50.49,9.16984,9.17018,9.16946,9.16946,47.25,False
'2018-08-27T19:35:00',9.16845,9.1685,9.16767,9.16767,77.12,9.16951,9.16957,9.16881,9.16881,80.25,True
'2018-08-27T19:36:00',9.16767,9.16884,9.16767,9.16823,87.49,9.16882,9.16992,9.16881,9.16934,81.5,False
'2018-08-27T19:37:00',9.16813,9.16834,9.16804,9.16824,64.37,9.16927,9.16947,9.16916,9.16937,46.5,False
'2018-08-27T19:38:00',9.16824,9.16834,9.16714,9.16723,73.46,9.16936,9.16939,9.16826,9.16837,71.75,False
'2018-08-27T19:39:00',9.16734,9.16774,9.16673,9.16759,43.22,9.16845,9.16891,9.16782,9.16874,38.75,False
'2018-08-27T19:40:00',9.16735,9.16767,9.16734,9.16748,35.86,9.16857,9.16891,9.16853,9.1686,45.0,False
'2018-08-27T19:41:00',9.16741,9.16744,9.16632,9.16713,42.85,9.16839,9.16839,9.1675,9.16837,45.5,True
'2018-08-27T19:42:00',9.16716,9.16754,9.16676,9.16704,52.25,9.16837,9.16853,9.16776,9.16813,54.0,False
'2018-08-27T19:43:00',9.16704,9.16704,9.16676,9.16701,25.0,9.16814,9.16814,9.16782,9.16813,33.0,False
'2018-08-27T19:44:00',9.167,9.16701,9.16675,9.16676,71.75,9.16814,9.16814,9.16776,9.1679,70.5,False
'2018-08-27T19:45:00',9.16675,9.16694,9.16586,9.16633,71.83,9.16791,9.16797,9.16696,9.1675,81.75,False
'2018-08-27T19:46:00',9.16624,9.16625,9.1657,9.16603,81.23,9.16742,9.16746,9.16686,9.16711,91.12,True
'2018-08-27T19:47:00',9.16604,9.16645,9.1659,9.16619,41.36,9.16712,9.16756,9.16706,9.16726,38.0,True
'2018-08-27T19:48:00',9.16608,9.16674,9.16596,9.1663,47.12,9.16716,9.1679,9.16706,9.16743,59.25,True
'2018-08-27T19:49:00',9.16624,9.167,9.16624,9.1667,46.37,9.16743,9.16813,9.16743,9.16776,57.0,True
'2018-08-27T19:50:00',9.1667,9.16845,9.1667,9.16705,79.46,9.16777,9.16956,9.16776,9.16822,84.87,False
'2018-08-27T19:51:00',9.16706,9.1672,9.16632,9.16657,53.11,9.16821,9.16836,9.16736,9.16777,61.25,True
'2018-08-27T19:52:00',9.16657,9.16758,9.16657,9.1672,43.0,9.16757,9.16876,9.16757,9.16836,49.37,False
'2018-08-27T19:53:00',9.1672,9.1672,9.16593,9.16644,65.74,9.16837,9.16837,9.16706,9.16765,86.85,True
'2018-08-27T19:54:00',9.16644,9.16724,9.16627,9.16664,79.35,9.16766,9.16838,9.16746,9.16782,77.24,True
'2018-08-27T19:55:00',9.16664,9.16824,9.16663,9.16784,89.5,9.16783,9.16906,9.16782,9.16901,84.75,False
'2018-08-27T19:56:00',9.1679,9.16804,9.16616,9.16655,85.99,9.16906,9.16923,9.16736,9.16767,78.08,False
'2018-08-27T19:57:00',9.16654,9.16665,9.16633,9.16649,51.25,9.16766,9.16786,9.16746,9.16765,46.62,False
'2018-08-27T19:58:00',9.16649,9.16656,9.16475,9.16504,51.99,9.16766,9.16775,9.16594,9.16617,50.75,True
'2018-08-27T19:59:00',9.16503,9.16665,9.16437,9.16604,95.85,9.16617,9.16776,9.16545,9.16726,89.74,False
'2018-08-27T20:00:00',9.16614,9.16644,9.16594,9.16633,50.5,9.16726,9.1676,9.16716,9.16756,35.75,True
'2018-08-27T20:01:00',9.16633,9.16657,9.16633,9.16641,16.25,9.16754,9.16776,9.16754,9.16756,19.49,True
'2018-08-27T20:02:00',9.16654,9.1668,9.16575,9.16576,38.87,9.16766,9.16806,9.16696,9.16696,38.49,False
'2018-08-27T20:03:00',9.1658,9.16678,9.1658,9.16664,53.99,9.16696,9.16796,9.16696,9.16786,36.85,True
'2018-08-27T20:04:00',9.16664,9.16743,9.16664,9.16685,98.75,9.16782,9.16859,9.16782,9.16803,81.11,False
'2018-08-27T20:05:00',9.16694,9.16743,9.16685,9.16734,70.25,9.16804,9.16858,9.16796,9.16844,66.86,True
'2018-08-27T20:06:00',9.16734,9.16744,9.16708,9.16724,87.87,9.16843,9.16866,9.16826,9.16844,80.25,False
'2018-08-27T20:07:00',9.16724,9.16724,9.16637,9.16638,90.75,9.16843,9.16844,9.16746,9.16756,89.07,True
'2018-08-27T20:08:00',9.16639,9.16749,9.16553,9.16708,105.84,9.16756,9.16866,9.1667,9.16826,101.5,True
'2018-08-27T20:09:00',9.16709,9.17105,9.16708,9.16991,162.69,9.16826,9.17227,9.16816,9.17115,168.11,False
'2018-08-27T20:10:00',9.16992,9.16992,9.16748,9.16764,173.8,9.17114,9.17115,9.16856,9.16875,173.98,False
'2018-08-27T20:11:00',9.16764,9.16764,9.16674,9.16713,74.87,9.16874,9.16875,9.16795,9.16836,64.25,False
'2018-08-27T20:12:00',9.16708,9.16754,9.16708,9.16749,33.62,9.16827,9.16874,9.16826,9.16874,24.75,True
'2018-08-27T20:13:00',9.16748,9.16764,9.16746,9.16762,20.21,9.16875,9.16886,9.16866,9.16876,18.74,True
'2018-08-27T20:14:00',9.16762,9.16786,9.16726,9.16726,31.5,9.16877,9.16906,9.16833,9.16833,29.25,False
'2018-08-27T20:15:00',9.16725,9.16726,9.16633,9.16634,52.73,9.16834,9.16834,9.16749,9.16754,31.75,False
'2018-08-27T20:16:00',9.16638,9.16676,9.16638,9.16654,22.49,9.16754,9.16797,9.16754,9.16762,17.25,True
'2018-08-27T20:17:00',9.16653,9.16746,9.16624,9.1671,63.09,9.16762,9.16866,9.16738,9.16826,48.5,False
'2018-08-27T20:18:00',9.16714,9.16716,9.16625,9.16625,54.37,9.16833,9.16833,9.16746,9.16746,49.25,False
'2018-08-27T20:19:00',9.16626,9.16631,9.16548,9.16586,61.45,9.16746,9.16747,9.16668,9.16699,51.5,False
'2018-08-27T20:20:00',9.16585,9.16594,9.16565,9.16594,30.62,9.167,9.16716,9.16683,9.16707,24.75,True
'2018-08-27T20:21:00',9.16594,9.16664,9.16593,9.16628,44.62,9.16708,9.16785,9.16707,9.16747,41.5,False
'2018-08-27T20:22:00',9.16623,9.16634,9.16524,9.16591,51.87,9.16746,9.16754,9.16644,9.16699,55.37,True
'2018-08-27T20:23:00',9.1659,9.16643,9.16589,9.16614,44.12,9.16706,9.16762,9.16706,9.16736,36.0,False
'2018-08-27T20:24:00',9.16596,9.16636,9.16596,9.16614,38.75,9.16716,9.16757,9.16715,9.16732,36.36,True
'2018-08-27T20:25:00',9.16614,9.16668,9.16584,9.16668,14.0,9.16728,9.16786,9.16703,9.16786,15.37,True
'2018-08-27T20:26:00',9.16667,9.16694,9.16643,9.16676,32.75,9.16786,9.16811,9.16754,9.16801,28.75,True
'2018-08-27T20:27:00',9.16675,9.1677,9.16675,9.16762,41.25,9.16802,9.16883,9.16796,9.16882,34.75,True
'2018-08-27T20:28:00',9.1677,9.16874,9.16769,9.16864,35.49,9.16891,9.16989,9.16887,9.16974,31.36,False
'2018-08-27T20:29:00',9.16858,9.16858,9.16753,9.16784,32.12,9.16966,9.16966,9.16872,9.16895,28.75,True
'2018-08-27T20:30:00',9.16784,9.16904,9.16784,9.16874,40.75,9.16896,9.17021,9.16896,9.16994,30.62,True
'2018-08-27T20:31:00',9.16874,9.16954,9.16848,9.16944,59.24,9.16985,9.17077,9.16966,9.17062,51.74,False
'2018-08-27T20:32:00',9.16944,9.16954,9.16874,9.16884,32.62,9.17059,9.17063,9.16992,9.16992,25.5,False
'2018-08-27T20:33:00',9.16874,9.16924,9.16864,9.16914,36.75,9.16992,9.17037,9.1698,9.17031,27.36,False
'2018-08-27T20:34:00',9.16914,9.16924,9.16833,9.16833,43.5,9.17034,9.17037,9.16956,9.16957,38.6,False
'2018-08-27T20:35:00',9.16834,9.16864,9.16771,9.16864,57.87,9.16956,9.16984,9.16882,9.16984,37.61,True
'2018-08-27T20:36:00',9.16874,9.16874,9.1678,9.16794,47.25,9.16984,9.16992,9.1689,9.16913,37.62,False
'2018-08-27T20:37:00',9.16788,9.16844,9.16784,9.16794,57.0,9.16906,9.16952,9.16905,9.16905,51.99,False
'2018-08-27T20:38:00',9.16794,9.16804,9.16753,9.16755,53.25,9.16906,9.16911,9.16866,9.16875,56.62,False
'2018-08-27T20:39:00',9.16764,9.16796,9.16725,9.16732,45.75,9.16883,9.16916,9.16836,9.16846,40.74,False
'2018-08-27T20:40:00',9.16732,9.16796,9.16674,9.16725,39.0,9.16843,9.16907,9.16786,9.16844,38.49,False
'2018-08-27T20:41:00',9.16725,9.16733,9.16716,9.16733,35.25,9.16836,9.16854,9.16806,9.16854,50.25,True
'2018-08-27T20:42:00',9.16733,9.16756,9.16638,9.16639,31.75,9.16846,9.16876,9.16746,9.16746,32.37,False
'2018-08-27T20:43:00',9.16655,9.16684,9.16639,9.16673,15.37,9.16773,9.16803,9.16747,9.16795,9.5,False
'2018-08-27T20:44:00',9.16674,9.16683,9.16598,9.16598,26.25,9.16795,9.16796,9.16696,9.16696,21.5,False
'2018-08-27T20:45:00',9.16595,9.16596,9.16546,9.16584,36.24,9.16696,9.16717,9.16662,9.16679,33.75,False
'2018-08-27T20:46:00',9.16584,9.16594,9.16517,9.16564,60.36,9.16706,9.16716,9.16626,9.1668,49.12,True
'2018-08-27T20:47:00',9.16564,9.16646,9.1656,9.16646,34.5,9.16681,9.16764,9.16676,9.16764,33.37,True
'2018-08-27T20:48:00',9.16653,9.16653,9.16552,9.16554,59.36,9.16765,9.16765,9.16666,9.16676,48.0,False
'2018-08-27T20:49:00',9.16563,9.16604,9.16554,9.16583,48.75,9.16678,9.1671,9.1667,9.16679,35.25,True
'2018-08-27T20:50:00',9.16584,9.16644,9.16584,9.16634,60.75,9.16679,9.16743,9.16678,9.16743,36.0,False
'2018-08-27T20:51:00',9.16622,9.16623,9.16593,9.16594,34.87,9.16736,9.16736,9.16701,9.16701,31.25,False
'2018-08-27T20:52:00',9.16594,9.16594,9.16544,9.16548,28.5,9.16702,9.16702,9.16646,9.16662,19.5,True
'2018-08-27T20:53:00',9.16554,9.16594,9.16554,9.16585,45.12,9.16662,9.16708,9.16662,9.16693,35.25,False
'2018-08-27T20:54:00',9.16584,9.16594,9.16583,9.16592,11.99,9.16693,9.16705,9.16693,9.16696,12.0,False
'2018-08-27T20:55:00',9.16591,9.16592,9.16552,9.16572,40.73,9.16696,9.16707,9.16666,9.16686,38.25,True
'2018-08-27T20:56:00',9.16567,9.16634,9.1656,9.16613,42.85,9.16686,9.16756,9.16676,9.16725,43.37,False
'2018-08-27T20:57:00',9.16613,9.16634,9.16613,9.16624,37.61,9.16726,9.16756,9.16725,9.1674,36.25,True
'2018-08-27T20:58:00',9.16623,9.16654,9.16611,9.16615,47.62,9.1674,9.16772,9.16717,9.16736,53.25,True
'2018-08-27T20:59:00',9.16614,9.16764,9.16594,9.16757,142.95,9.16717,9.16876,9.16709,9.16876,142.5,True
'2018-08-27T21:00:00',9.16757,9.16864,9.16694,9.16704,89.5,9.16877,9.16976,9.16795,9.16816,80.5,False
'2018-08-27T21:01:00',9.16703,9.16754,9.16584,9.16594,54.87,9.16817,9.16859,9.16696,9.16706,53.0,False
'2018-08-27T21:02:00',9.16593,9.16664,9.16593,9.16626,34.36,9.16707,9.16777,9.16706,9.16748,34.5,False
'2018-08-27T21:03:00',9.16644,9.16644,9.16578,9.16624,26.74,9.16741,9.16741,9.16686,9.16736,28.5,True
'2018-08-27T21:04:00',9.16633,9.16744,9.16614,9.16633,51.62,9.16741,9.16856,9.16726,9.16733,61.75,False
'2018-08-27T21:05:00',9.16624,9.16664,9.16574,9.16588,47.97,9.16733,9.16776,9.16686,9.16707,49.5,False
'2018-08-27T21:06:00',9.16588,9.16659,9.16584,9.16652,34.87,9.16706,9.16773,9.16686,9.16764,48.75,True
'2018-08-27T21:07:00',9.1665,9.16714,9.16643,9.16663,56.71,9.16765,9.16826,9.16756,9.16776,73.5,False
'2018-08-27T21:08:00',9.16659,9.16698,9.16619,9.16627,33.73,9.16776,9.16807,9.16726,9.1674,39.0,False
'2018-08-27T21:09:00',9.16624,9.16629,9.16582,9.16592,81.95,9.1674,9.1674,9.16686,9.16706,84.75,True
'2018-08-27T21:10:00',9.16592,9.16667,9.16592,9.1663,28.36,9.16696,9.16776,9.16696,9.16746,28.5,True
'2018-08-27T21:11:00',9.1663,9.16674,9.16616,9.1663,51.37,9.16736,9.16788,9.16725,9.16739,48.75,False
'2018-08-27T21:12:00',9.1663,9.16667,9.16622,9.16639,43.87,9.1674,9.1678,9.16732,9.16756,46.62,True
'2018-08-27T21:13:00',9.16638,9.16784,9.16622,9.16644,84.6,9.16756,9.16904,9.16733,9.16757,68.25,False
'2018-08-27T21:14:00',9.16661,9.16686,9.16606,9.16634,48.37,9.16766,9.16806,9.16716,9.16746,49.5,False
'2018-08-27T21:15:00',9.16653,9.16653,9.16577,9.16594,51.0,9.16764,9.16767,9.16696,9.16703,37.12,True
'2018-08-27T21:16:00',9.16594,9.16654,9.16587,9.16624,46.75,9.16716,9.16772,9.16701,9.16741,41.25,False
'2018-08-27T21:17:00',9.16617,9.16639,9.16583,9.16639,83.12,9.16737,9.16757,9.16702,9.16757,77.87,False
'2018-08-27T21:18:00',9.16638,9.16639,9.16614,9.16624,90.23,9.16757,9.16757,9.16733,9.16741,76.61,True
'2018-08-27T21:19:00',9.16604,9.16643,9.16586,9.16634,87.5,9.16725,9.16757,9.16706,9.16749,79.25,False
'2018-08-27T21:20:00',9.16629,9.16639,9.16622,9.16638,41.25,9.16746,9.16756,9.16726,9.16755,44.25,True
'2018-08-27T21:21:00',9.16639,9.16674,9.16623,9.16624,63.0,9.16756,9.16787,9.16741,9.16743,46.86,True
'2018-08-27T21:22:00',9.16624,9.16678,9.16623,9.1667,99.75,9.16742,9.16796,9.16741,9.1678,104.07,False
'2018-08-27T21:23:00',9.16669,9.16675,9.16634,9.16634,40.5,9.16781,9.16786,9.16741,9.16748,30.73,False
'2018-08-27T21:24:00',9.16634,9.1667,9.16626,9.16664,87.5,9.16741,9.16785,9.16719,9.1678,75.5,True
'2018-08-27T21:25:00',9.16664,9.16693,9.16663,9.16683,70.25,9.16781,9.16796,9.16772,9.16795,70.5,True
'2018-08-27T21:26:00',9.16683,9.16784,9.16683,9.16734,171.75,9.16788,9.16866,9.16788,9.16827,87.87,True
'2018-08-27T21:27:00',9.16734,9.16814,9.16723,9.16744,104.25,9.16835,9.16911,9.16808,9.16831,42.25,True
'2018-08-27T21:28:00',9.16744,9.16814,9.16743,9.16804,88.5,9.16835,9.16913,9.16835,9.1689,52.82,False
'2018-08-27T21:29:00',9.16804,9.16804,9.16704,9.16704,63.0,9.16891,9.16891,9.16803,9.16803,40.57,False
'2018-08-27T21:30:00',9.16724,9.16724,9.16674,9.16694,43.5,9.16803,9.16827,9.16773,9.16797,23.12,True
'2018-08-27T21:31:00',9.16693,9.16774,9.16693,9.16773,59.25,9.16797,9.16875,9.16797,9.16867,30.99,True
'2018-08-27T21:32:00',9.16774,9.16784,9.16734,9.16764,48.0,9.16867,9.16882,9.16839,9.16867,30.75,True
'2018-08-27T21:33:00',9.16764,9.16824,9.16763,9.16814,78.75,9.16866,9.16921,9.16866,9.16913,31.37,True
'2018-08-27T21:34:00',9.16814,9.16894,9.16804,9.16894,93.5,9.16905,9.17001,9.16898,9.16984,48.25,False
'2018-08-27T21:35:00',9.16884,9.16894,9.16854,9.16854,36.0,9.16977,9.16993,9.16945,9.1696,25.62,False
'2018-08-27T21:36:00',9.16847,9.16874,9.16804,9.16814,76.5,9.16968,9.16969,9.16913,9.16913,38.74,False
'2018-08-27T21:37:00',9.16813,9.16814,9.16724,9.16734,98.25,9.16913,9.16928,9.16835,9.16841,52.22,False
'2018-08-27T21:38:00',9.16733,9.16774,9.16724,9.16774,53.25,9.16841,9.16875,9.16835,9.16872,37.5,True
'2018-08-27T21:39:00',9.16774,9.16814,9.16764,9.16794,44.25,9.16867,9.16906,9.16866,9.16905,30.36,True
'2018-08-27T21:40:00',9.16784,9.16884,9.16784,9.16874,28.87,9.16905,9.16992,9.16896,9.16992,30.87,True
'2018-08-27T21:41:00',9.16874,9.16906,9.16872,9.16873,22.25,9.16993,9.17027,9.16977,9.16984,23.0,False
'2018-08-27T21:42:00',9.16873,9.16873,9.16822,9.16833,15.87,9.16985,9.16985,9.16926,9.16946,17.62,True
'2018-08-27T21:43:00',9.16834,9.16875,9.16834,9.16875,21.0,9.16946,9.16996,9.16946,9.16976,20.25,True
'2018-08-27T21:44:00',9.16875,9.16945,9.16875,9.16913,27.25,9.16986,9.17067,9.16976,9.17031,25.87,True
'2018-08-27T21:45:00',9.1692,9.16953,9.16909,9.16911,27.75,9.1704,9.17071,9.17016,9.17026,23.62,False
'2018-08-27T21:46:00',9.16914,9.16916,9.16848,9.16884,35.0,9.17032,9.17036,9.16956,9.17006,31.24,False
'2018-08-27T21:47:00',9.16882,9.16882,9.1677,9.16779,58.25,9.16996,9.16997,9.16876,9.16876,44.75,False
'2018-08-27T21:48:00',9.16779,9.16786,9.16713,9.16723,36.12,9.16877,9.16904,9.16816,9.16836,31.0,True
'2018-08-27T21:49:00',9.16723,9.16788,9.16723,9.16788,25.5,9.16837,9.16904,9.16836,9.16899,23.0,False
'2018-08-27T21:50:00',9.16778,9.16778,9.16713,9.16754,37.25,9.16866,9.16873,9.16809,9.16873,35.75,True
'2018-08-27T21:51:00',9.16754,9.16801,9.1673,9.16781,40.87,9.16866,9.16916,9.1684,9.16896,39.62,False
'2018-08-27T21:52:00',9.16793,9.16793,9.16783,9.16793,8.25,9.16906,9.16907,9.16896,9.16906,9.75,False
'2018-08-27T21:53:00',9.16792,9.16793,9.16743,9.16755,31.25,9.16906,9.16907,9.16856,9.16872,27.87,False
'2018-08-27T21:54:00',9.16763,9.16774,9.16724,9.16774,37.5,9.16872,9.16896,9.16826,9.16895,39.74,True
'2018-08-27T21:55:00',9.16785,9.16814,9.16785,9.16814,30.75,9.16896,9.16926,9.16896,9.16926,34.24,True
'2018-08-27T21:56:00',9.16812,9.16984,9.16812,9.1697,46.62,9.16916,9.17085,9.16916,9.17076,49.25,True
'2018-08-27T21:57:00',9.16974,9.17003,9.16954,9.16974,85.11,9.17076,9.17104,9.1706,9.17084,59.48,False
'2018-08-27T21:58:00',9.1696,9.16994,9.16945,9.16984,33.74,9.17066,9.17106,9.17056,9.17096,33.5,False
'2018-08-27T21:59:00',9.16966,9.16986,9.16923,9.16962,47.0,9.17066,9.17093,9.17026,9.17037,68.25,False
'2018-08-27T22:00:00',9.1693,9.16946,9.16902,9.16935,34.61,9.17037,9.17061,9.17021,9.17056,32.25,True
'2018-08-27T22:01:00',9.16936,9.16982,9.1692,9.16981,29.11,9.17056,9.17108,9.17037,9.17108,39.73,True
'2018-08-27T22:02:00',9.16982,9.17094,9.16982,9.17068,20.75,9.17107,9.17207,9.17107,9.17194,23.75,True
'2018-08-27T22:03:00',9.17059,9.17118,9.17044,9.17106,24.5,9.17171,9.17234,9.17162,9.17234,26.0,True
'2018-08-27T22:04:00',9.17107,9.17225,9.17107,9.17194,26.11,9.17233,9.1735,9.17231,9.17315,25.49,False
'2018-08-27T22:05:00',9.17194,9.17194,9.17185,9.17186,9.75,9.17317,9.17319,9.17309,9.17309,9.62,True
'2018-08-27T22:06:00',9.17186,9.17234,9.17186,9.17224,11.62,9.17311,9.17344,9.17309,9.17344,10.5,False
'2018-08-27T22:07:00',9.17224,9.17225,9.17186,9.17194,21.12,9.17343,9.17351,9.17311,9.17317,18.5,False
'2018-08-27T22:08:00',9.17185,9.17189,9.1703,9.17048,23.37,9.17312,9.17312,9.17154,9.1717,27.0,False
'2018-08-27T22:09:00',9.17055,9.17055,9.16993,9.17021,20.74,9.1717,9.17178,9.17115,9.17147,21.25,True
'2018-08-27T22:10:00',9.17022,9.171,9.17022,9.17068,10.75,9.17147,9.17225,9.17147,9.17194,10.0,False
'2018-08-27T22:11:00',9.17067,9.17076,9.17051,9.1706,12.0,9.17195,9.17195,9.17169,9.17183,15.87,True
'2018-08-27T22:12:00',9.17059,9.17075,9.17041,9.17075,11.62,9.17183,9.172,9.17153,9.172,11.25,False
'2018-08-27T22:13:00',9.17051,9.17059,9.17041,9.17041,9.62,9.17177,9.17183,9.17161,9.17161,9.62,False
'2018-08-27T22:14:00',9.17041,9.17045,9.17036,9.17045,5.75,9.17162,9.17162,9.17161,9.17161,6.0,True
'2018-08-27T22:15:00',9.17042,9.17067,9.16996,9.16996,20.62,9.1717,9.17193,9.17119,9.17119,17.0,False
'2018-08-27T22:16:00',9.16995,9.16996,9.16995,9.16995,6.75,9.1712,9.17122,9.17119,9.17122,5.12,True
'2018-08-27T22:17:00',9.16996,9.17004,9.16996,9.16996,3.0,9.17122,9.17126,9.17122,9.17122,2.5,False
'2018-08-27T22:18:00',9.16996,9.16996,9.16988,9.16988,2.25,9.17121,9.17121,9.17114,9.17114,2.0,True
'2018-08-27T22:19:00',9.16987,9.17005,9.16987,9.17005,4.5,9.17115,9.1712,9.17114,9.17119,3.5,True
'2018-08-27T22:20:00',9.17004,9.17007,9.16959,9.16968,16.5,9.1712,9.1712,9.17079,9.17084,13.36,False
'2018-08-27T22:21:00',9.16967,9.16992,9.1696,9.16968,18.0,9.17085,9.17102,9.17072,9.17073,14.49,False
'2018-08-27T22:22:00',9.16968,9.16968,9.16896,9.16905,14.25,9.17078,9.17078,9.17017,9.1702,11.0,False
'2018-08-27T22:23:00',9.16905,9.16905,9.16854,9.16902,35.25,9.17018,9.17026,9.16969,9.17026,30.86,True
'2018-08-27T22:24:00',9.16906,9.1691,9.16901,9.16906,5.25,9.17027,9.17032,9.17027,9.17027,5.25,True
'2018-08-27T22:25:00',9.16902,9.16916,9.16902,9.1691,10.5,9.17027,9.17036,9.17027,9.17035,10.5,True
'2018-08-27T22:26:00',9.16909,9.16926,9.16904,9.16904,8.87,9.17036,9.17044,9.17027,9.17027,9.75,False
'2018-08-27T22:27:00',9.16905,9.16914,9.16901,9.1691,12.5,9.17027,9.17035,9.17027,9.17034,14.62,False
'2018-08-27T22:28:00',9.1691,9.1691,9.16894,9.1691,10.74,9.17032,9.17032,9.17008,9.17028,11.75,True
'2018-08-27T22:29:00',9.1691,9.16933,9.16846,9.16932,34.5,9.17033,9.17036,9.16949,9.17027,35.12,True
'2018-08-27T22:30:00',9.16932,9.16932,9.16913,9.16916,64.5,9.17044,9.17046,9.17032,9.17045,43.25,True
'2018-08-27T22:31:00',9.16916,9.16989,9.16916,9.16989,14.62,9.17044,9.17121,9.17044,9.17115,12.25,True
'2018-08-27T22:32:00',9.16989,9.17,9.16977,9.16977,15.0,9.17113,9.17129,9.17105,9.17106,11.75,False
'2018-08-27T22:33:00',9.16985,9.16985,9.16957,9.16976,16.87,9.17112,9.17115,9.17086,9.17104,12.87,False
'2018-08-27T22:34:00',9.16978,9.16985,9.16978,9.16981,9.5,9.17112,9.17114,9.17098,9.17114,10.87,True
'2018-08-27T22:35:00',9.16981,9.16985,9.16966,9.16966,10.25,9.17115,9.17116,9.1709,9.1709,8.0,False
'2018-08-27T22:36:00',9.16966,9.1697,9.16947,9.1695,12.75,9.17092,9.17094,9.17076,9.17077,9.25,False
'2018-08-27T22:37:00',9.1695,9.16961,9.16949,9.16949,15.75,9.17078,9.17088,9.17077,9.17077,11.12,False
'2018-08-27T22:38:00',9.16949,9.16949,9.16866,9.16866,19.5,9.17071,9.17071,9.16993,9.16993,14.62,False
'2018-08-27T22:39:00',9.16866,9.16873,9.16848,9.16863,23.25,9.16995,9.17005,9.16972,9.16998,17.37,True
'2018-08-27T22:40:00',9.16862,9.16897,9.16857,9.16897,17.49,9.16998,9.17031,9.16978,9.17024,16.25,True
'2018-08-27T22:41:00',9.16897,9.16897,9.16867,9.16867,10.62,9.17025,9.17034,9.16996,9.17001,9.49,False
'2018-08-27T22:42:00',9.16867,9.16897,9.16837,9.16838,30.12,9.16998,9.17027,9.16963,9.16965,25.75,True
'2018-08-27T22:43:00',9.16857,9.16903,9.16857,9.16897,14.0,9.16976,9.17022,9.16976,9.17022,20.62,False
'2018-08-27T22:44:00',9.169,9.169,9.16825,9.16836,42.62,9.17022,9.17022,9.16949,9.16962,54.75,False
'2018-08-27T22:45:00',9.16835,9.16867,9.16835,9.16859,43.59,9.16962,9.16993,9.16962,9.16987,45.75,True
'2018-08-27T22:46:00',9.1686,9.16898,9.16811,9.16835,101.76,9.16987,9.17026,9.16944,9.16968,112.62,False
'2018-08-27T22:47:00',9.16834,9.16837,9.16781,9.16822,59.44,9.16968,9.16968,9.16906,9.16954,65.99,True
'2018-08-27T22:48:00',9.1682,9.16864,9.16818,9.16864,194.66,9.16954,9.16989,9.16952,9.16989,240.0,True
'2018-08-27T22:49:00',9.1686,9.16874,9.16795,9.16799,59.96,9.16989,9.16996,9.16922,9.16929,74.75,False
'2018-08-27T22:50:00',9.16795,9.16867,9.1679,9.16818,24.99,9.16929,9.16992,9.16923,9.16952,40.25,False
'2018-08-27T22:51:00',9.16819,9.16864,9.16819,9.16862,21.75,9.16952,9.16989,9.16945,9.16989,31.0,False
'2018-08-27T22:52:00',9.16853,9.16853,9.16776,9.16788,37.35,9.16983,9.16983,9.16904,9.16912,46.99,False
'2018-08-27T22:53:00',9.16789,9.16796,9.1675,9.1676,25.87,9.16912,9.16915,9.16882,9.16893,34.87,False
'2018-08-27T22:54:00',9.16759,9.16794,9.16759,9.16781,6.75,9.16889,9.16914,9.16889,9.16907,9.5,False
'2018-08-27T22:55:00',9.16781,9.16781,9.16708,9.16709,26.25,9.16901,9.16901,9.16834,9.16834,28.62,False
'2018-08-27T22:56:00',9.16717,9.16747,9.1667,9.16683,27.5,9.16834,9.16877,9.16795,9.16801,34.25,False
'2018-08-27T22:57:00',9.16684,9.16685,9.16645,9.16681,21.62,9.16801,9.16817,9.16777,9.16817,22.24,True
'2018-08-27T22:58:00',9.16685,9.16685,9.16675,9.16685,20.0,9.16817,9.16818,9.16807,9.1681,14.62,True
'2018-08-27T22:59:00',9.1669,9.1669,9.16633,9.16633,20.96,9.1681,9.16867,9.16778,9.16827,20.46,False
'2018-08-27T23:00:00',9.16634,9.16634,9.16604,9.16604,2.25,9.16836,9.16836,9.16816,9.16816,2.25,True
'2018-08-27T23:01:00',9.16673,9.16703,9.16673,9.16703,3.0,9.16809,9.16837,9.16809,9.16837,3.0,True
'2018-08-27T23:02:00',9.16711,9.16711,9.16701,9.16701,6.0,9.16845,9.16846,9.16835,9.16835,6.0,False
'2018-08-27T23:03:00',9.1671,9.1671,9.167,9.167,1.5,9.16844,9.16844,9.16836,9.16836,1.5,False
'2018-08-27T23:04:00',9.16644,9.16644,9.16644,9.16644,0.75,9.16856,9.16856,9.16856,9.16856,0.75,True
'2018-08-27T23:05:00',9.16654,9.1674,9.16654,9.1671,9.5,9.16866,9.16882,9.16846,9.1686,9.0,False
'2018-08-27T23:06:00',9.16694,9.16739,9.16694,9.16716,17.75,9.1682,9.16875,9.1682,9.16852,16.5,True
'2018-08-27T23:07:00',9.16715,9.16744,9.16698,9.16744,21.87,9.16849,9.16956,9.16831,9.16956,21.25,True
'2018-08-27T23:08:00',9.16752,9.16897,9.16656,9.16659,37.48,9.16955,9.17184,9.16914,9.16998,29.25,False
'2018-08-27T23:09:00',9.16666,9.16731,9.16636,9.16731,43.5,9.16998,9.17054,9.1689,9.16903,39.5,False
'2018-08-27T23:10:00',9.16733,9.16744,9.16706,9.16718,10.12,9.16905,9.16918,9.16874,9.16885,9.0,True
'2018-08-27T23:11:00',9.16707,9.16754,9.16707,9.16724,26.87,9.16895,9.16988,9.16895,9.16914,25.5,True
'2018-08-27T23:12:00',9.16722,9.16781,9.1672,9.16754,27.25,9.16906,9.16959,9.16896,9.16949,28.12,False
'2018-08-27T23:13:00',9.16754,9.16754,9.16723,9.16744,14.75,9.16944,9.16948,9.16926,9.16939,13.87,False
'2018-08-27T23:14:00',9.16753,9.16754,9.16724,9.16754,28.5,9.16939,9.16939,9.16901,9.16933,21.49,True
'2018-08-27T23:15:00',9.16754,9.16781,9.16713,9.16735,50.36,9.16939,9.17019,9.16893,9.16916,44.98,False
'2018-08-27T23:16:00',9.16734,9.16761,9.16733,9.16761,14.86,9.16919,9.16934,9.16914,9.16932,13.0,True
'2018-08-27T23:17:00',9.16763,9.16801,9.16754,9.16754,16.74,9.16933,9.16953,9.16929,9.16934,14.5,True
'2018-08-27T23:18:00',9.16761,9.1687,9.16753,9.16764,28.25,9.16931,9.16996,9.16931,9.1699,25.98,True
'2018-08-27T23:19:00',9.16757,9.16871,9.16742,9.16802,33.37,9.16986,9.17405,9.16949,9.17139,34.37,True
'2018-08-27T23:20:00',9.16767,9.16859,9.16562,9.16859,46.75,9.17199,9.17436,9.16927,9.17347,54.25,True
'2018-08-27T23:21:00',9.16837,9.16974,9.167,9.1691,16.5,9.17181,9.17367,9.17097,9.17284,16.37,False
'2018-08-27T23:22:00',9.16925,9.16942,9.16795,9.16802,21.0,9.17284,9.17349,9.17074,9.17074,21.0,False
'2018-08-27T23:23:00',9.16802,9.16843,9.16723,9.16801,10.5,9.17074,9.17148,9.17067,9.17114,10.5,False
'2018-08-27T23:24:00',9.16796,9.16796,9.16579,9.16705,28.75,9.17112,9.17112,9.16891,9.17081,28.5,False
'2018-08-27T23:25:00',9.16708,9.16709,9.16695,9.16708,8.0,9.17078,9.17078,9.17011,9.17056,8.0,True
'2018-08-27T23:26:00',9.16714,9.16748,9.16696,9.16748,30.75,9.17059,9.17112,9.16979,9.17,32.75,False
'2018-08-27T23:27:00',9.1674,9.16764,9.16689,9.16694,48.87,9.16995,9.17072,9.16908,9.16908,52.24,False
'2018-08-27T23:28:00',9.16687,9.16744,9.16687,9.16723,47.5,9.16907,9.16946,9.16899,9.16946,46.12,False
'2018-08-27T23:29:00',9.16734,9.16734,9.16698,9.167,24.37,9.16946,9.16946,9.16884,9.16884,27.0,True
'2018-08-27T23:30:00',9.16704,9.16748,9.16594,9.16723,66.87,9.16884,9.16945,9.16796,9.16916,66.74,False
'2018-08-27T23:31:00',9.16728,9.16734,9.16667,9.1668,50.0,9.1692,9.16929,9.16841,9.16861,36.5,False
'2018-08-27T23:32:00',9.16682,9.16734,9.16674,9.16734,36.62,9.16868,9.16893,9.16852,9.16876,25.0,True
'2018-08-27T23:33:00',9.16734,9.16764,9.16734,9.16744,21.5,9.16875,9.16917,9.16875,9.16904,15.5,False
'2018-08-27T23:34:00',9.16746,9.16747,9.16737,9.16743,13.87,9.16906,9.1691,9.16895,9.16896,11.5,True
'2018-08-27T23:35:00',9.16754,9.16764,9.16723,9.16724,37.0,9.16897,9.1691,9.16874,9.16876,25.5,False
'2018-08-27T23:36:00',9.16724,9.16734,9.16702,9.16724,28.25,9.16877,9.16884,9.16868,9.16884,19.5,True
'2018-08-27T23:37:00',9.16724,9.16781,9.16704,9.16744,47.0,9.16882,9.16922,9.16865,9.16899,32.75,False
'2018-08-27T23:38:00',9.16744,9.16754,9.16614,9.16634,56.87,9.16894,9.1692,9.168,9.16803,38.5,False
'2018-08-27T23:39:00',9.16634,9.16671,9.16613,9.16664,45.62,9.16805,9.16851,9.16799,9.16829,37.5,True
'2018-08-27T23:40:00',9.16664,9.16674,9.16663,9.16663,35.25,9.16821,9.16848,9.1682,9.16832,26.5,True
'2018-08-27T23:41:00',9.16664,9.16704,9.16663,9.16703,28.37,9.16832,9.16879,9.16832,9.16879,30.25,True
'2018-08-27T23:42:00',9.16707,9.16707,9.16604,9.16662,41.74,9.16874,9.16875,9.16785,9.16843,46.62,False
'2018-08-27T23:43:00',9.16662,9.16714,9.16652,9.16704,40.5,9.16845,9.16857,9.16818,9.16818,39.25,True
'2018-08-27T23:44:00',9.16684,9.16707,9.16684,9.16694,20.25,9.16818,9.16889,9.16818,9.16849,24.0,True
'2018-08-27T23:45:00',9.16696,9.16731,9.16696,9.16722,29.75,9.16849,9.16921,9.16849,9.1691,39.87,True
'2018-08-27T23:46:00',9.16722,9.16941,9.16707,9.16889,64.37,9.1692,9.17219,9.16846,9.17178,69.73,False
'2018-08-27T23:47:00',9.16892,9.16892,9.16789,9.16809,37.75,9.17179,9.17179,9.1702,9.17032,39.0,False
'2018-08-27T23:48:00',9.16812,9.16843,9.16664,9.16684,63.5,9.17021,9.17021,9.16835,9.16866,58.73,False
'2018-08-27T23:49:00',9.16684,9.16704,9.16653,9.16663,55.25,9.16867,9.16919,9.16867,9.16879,50.59,True
'2018-08-27T23:50:00',9.16663,9.16714,9.16653,9.16674,45.5,9.1688,9.16929,9.16849,9.16865,42.87,False
'2018-08-27T23:51:00',9.16674,9.16674,9.16653,9.16664,28.5,9.16854,9.1686,9.16849,9.16857,24.37,True
'2018-08-27T23:52:00',9.16664,9.16704,9.16654,9.16703,45.75,9.16854,9.1687,9.16848,9.1687,38.24,True
'2018-08-27T23:53:00',9.16713,9.16714,9.16693,9.16701,18.0,9.1687,9.16931,9.1687,9.16925,13.5,True
'2018-08-27T23:54:00',9.16701,9.16754,9.16695,9.16733,39.0,9.16924,9.1693,9.16904,9.1692,27.87,False
'2018-08-27T23:55:00',9.16743,9.16744,9.16661,9.16661,39.75,9.1692,9.1694,9.16889,9.16889,28.25,False
'2018-08-27T23:56:00',9.16661,9.16706,9.16641,9.16706,45.25,9.16883,9.16939,9.16856,9.1692,33.75,False
'2018-08-27T23:57:00',9.1669,9.16706,9.16661,9.16663,35.0,9.1692,9.16931,9.16882,9.16882,28.37,False
'2018-08-27T23:58:00',9.16661,9.16666,9.1664,9.16645,20.62,9.16878,9.16885,9.16867,9.16871,14.75,True
'2018-08-27T23:59:00',9.16643,9.16724,9.16643,9.16723,20.34,9.1687,9.16924,9.1687,9.16918,11.98,True
'2018-08-28T00:00:00',9.16724,9.16794,9.16724,9.16724,60.75,9.16918,9.16975,9.16894,9.16899,44.74,True
'2018-08-28T00:01:00',9.16734,9.16814,9.16734,9.16754,39.0,9.16899,9.16974,9.16899,9.16912,31.01,False
'2018-08-28T00:02:00',9.16764,9.16764,9.16734,9.16753,27.75,9.16912,9.16918,9.16893,9.16918,22.0,False
'2018-08-28T00:03:00',9.16753,9.16763,9.16743,9.16754,30.75,9.16915,9.16918,9.16906,9.16914,21.17,True
'2018-08-28T00:04:00',9.16743,9.16786,9.16736,9.16745,29.25,9.16914,9.16955,9.16907,9.16907,25.1,True
'2018-08-28T00:05:00',9.16746,9.16816,9.16734,9.16764,35.25,9.16906,9.16995,9.16904,9.16944,27.75,False
'2018-08-28T00:06:00',9.16766,9.16804,9.16766,9.16794,16.5,9.16944,9.16975,9.16944,9.16971,10.87,True
'2018-08-28T00:07:00',9.16793,9.16834,9.16793,9.16796,21.0,9.16971,9.17005,9.16966,9.16967,16.87,False
'2018-08-28T00:08:00',9.16796,9.16803,9.16786,9.16786,21.75,9.16962,9.16986,9.16962,9.16965,15.5,False
'2018-08-28T00:09:00',9.16786,9.16786,9.16744,9.16746,32.25,9.16964,9.16965,9.16918,9.16924,24.74,False
'2018-08-28T00:10:00',9.16745,9.16746,9.16705,9.16736,29.25,9.16925,9.16925,9.16877,9.16913,22.0,False
'2018-08-28T00:11:00',9.16734,9.16736,9.16705,9.16736,30.75,9.16913,9.16918,9.16884,9.16918,21.75,True
'2018-08-28T00:12:00',9.16736,9.16758,9.16735,9.16758,19.5,9.1692,9.16934,9.1692,9.16932,12.99,True
'2018-08-28T00:13:00',9.16758,9.16817,9.16758,9.168,33.0,9.16934,9.16991,9.16932,9.16963,24.99,False
'2018-08-28T00:14:00',9.168,9.16815,9.168,9.16815,17.25,9.16968,9.1699,9.16968,9.16984,14.12,True
'2018-08-28T00:15:00',9.16815,9.16826,9.16772,9.16773,13.5,9.16983,9.16984,9.16924,9.16929,11.49,False
'2018-08-28T00:16:00',9.16773,9.16782,9.16773,9.16782,9.75,9.16932,9.16941,9.16924,9.16929,8.87,True
'2018-08-28T00:17:00',9.16782,9.16834,9.16782,9.16798,25.25,9.16936,9.16989,9.16936,9.16965,19.99,True
'2018-08-28T00:18:00',9.16798,9.16884,9.16776,9.16812,29.25,9.16964,9.17031,9.16923,9.16956,27.98,False
'2018-08-28T00:19:00',9.16812,9.16812,9.16774,9.16776,12.0,9.16954,9.16954,9.16914,9.16917,9.75,False
'2018-08-28T00:20:00',9.16764,9.16777,9.16735,9.16735,16.5,9.16924,9.16924,9.16888,9.16888,15.12,False
'2018-08-28T00:21:00',9.16735,9.16735,9.16724,9.16724,12.75,9.16889,9.16894,9.16882,9.16894,9.0,True
'2018-08-28T00:22:00',9.16724,9.16782,9.16724,9.16782,5.75,9.16895,9.16921,9.16894,9.16921,6.75,True
'2018-08-28T00:23:00',9.16783,9.16815,9.16783,9.16809,5.25,9.16934,9.16954,9.16934,9.16948,6.0,True
'2018-08-28T00:24:00',9.16825,9.16896,9.16805,9.16805,15.0,9.16964,9.17037,9.16964,9.16965,14.75,False
'2018-08-28T00:25:00',9.16805,9.16854,9.16805,9.16806,12.25,9.16964,9.16994,9.16961,9.16961,12.75,False
'2018-08-28T00:26:00',9.16806,9.16806,9.16795,9.16804,4.5,9.16962,9.16962,9.16961,9.16961,4.5,False
'2018-08-28T00:27:00',9.16796,9.16804,9.16793,9.16804,9.0,9.16961,9.16962,9.1696,9.1696,8.0,True
'2018-08-28T00:28:00',9.16793,9.16827,9.16793,9.1681,7.5,9.16961,9.16967,9.1696,9.16961,7.0,True
'2018-08-28T00:29:00',9.16817,9.16831,9.168,9.16817,9.75,9.16961,9.16968,9.1693,9.16955,10.25,True
'2018-08-28T00:30:00',9.16817,9.16858,9.16817,9.16832,12.75,9.16953,9.16994,9.16953,9.16969,12.75,True
'2018-08-28T00:31:00',9.16839,9.16871,9.16774,9.1681,53.75,9.16969,9.17014,9.16918,9.16949,55.5,False
'2018-08-28T00:32:00',9.16799,9.16806,9.16764,9.16767,22.5,9.16937,9.1697,9.16918,9.16926,23.87,True
'2018-08-28T00:33:00',9.16774,9.16814,9.16723,9.16774,28.12,9.16926,9.16966,9.1688,9.16918,26.25,False
'2018-08-28T00:34:00',9.16773,9.16814,9.16754,9.16784,28.5,9.16918,9.16953,9.16888,9.16916,26.75,False
'2018-08-28T00:35:00',9.16776,9.16776,9.16764,9.16774,7.5,9.16916,9.1693,9.16916,9.16929,6.0,True
'2018-08-28T00:36:00',9.16774,9.16784,9.16773,9.16774,9.0,9.16934,9.16934,9.16929,9.16933,8.0,True
'2018-08-28T00:37:00',9.16774,9.16794,9.16764,9.16774,16.5,9.16934,9.16937,9.16915,9.16933,15.0,True
'2018-08-28T00:38:00',9.16798,9.16823,9.16798,9.16812,3.0,9.16937,9.16952,9.16937,9.16951,3.0,True
'2018-08-28T00:39:00',9.16804,9.1685,9.16794,9.1685,7.5,9.16961,9.16988,9.16961,9.16988,7.25,True
'2018-08-28T00:40:00',9.1685,9.16883,9.1679,9.16872,14.25,9.16974,9.17031,9.16929,9.17013,13.75,False
'2018-08-28T00:41:00',9.16872,9.16872,9.16799,9.16799,15.75,9.17,9.17004,9.16968,9.16974,13.37,False
'2018-08-28T00:42:00',9.16806,9.16839,9.16774,9.16837,16.5,9.16974,9.17001,9.16912,9.16976,16.25,False
'2018-08-28T00:43:00',9.16827,9.16827,9.16775,9.16782,6.75,9.16968,9.16968,9.16914,9.16921,7.5,False
'2018-08-28T00:44:00',9.16795,9.16804,9.16792,9.16799,3.0,9.16934,9.16943,9.16933,9.16938,3.0,True
'2018-08-28T00:45:00',9.16812,9.16812,9.16787,9.16803,8.25,9.16953,9.16953,9.16926,9.16936,7.5,False
'2018-08-28T00:46:00',9.16804,9.16804,9.16767,9.16767,5.25,9.16936,9.16936,9.16915,9.16915,5.25,True
'2018-08-28T00:47:00',9.16767,9.16845,9.16767,9.16822,18.75,9.16916,9.16982,9.16915,9.16977,19.5,True
'2018-08-28T00:48:00',9.16822,9.16849,9.16796,9.16837,34.5,9.16978,9.16988,9.16932,9.16975,32.87,True
'2018-08-28T00:49:00',9.16842,9.16921,9.16807,9.16807,29.75,9.16983,9.1706,9.16964,9.16964,32.37,False
'2018-08-28T00:50:00',9.16807,9.16832,9.16734,9.16768,29.25,9.16965,9.16973,9.16884,9.16909,31.11,True
'2018-08-28T00:51:00',9.1676,9.16932,9.1676,9.16885,30.0,9.16918,9.17065,9.16918,9.17022,31.25,False
'2018-08-28T00:52:00',9.16876,9.16885,9.16853,9.16856,15.5,9.17022,9.17026,9.17012,9.17013,17.25,False
'2018-08-28T00:53:00',9.16856,9.16856,9.16852,9.16852,7.5,9.17012,9.17013,9.17009,9.17009,7.5,False
'2018-08-28T00:54:00',9.16853,9.16853,9.16766,9.16767,34.5,9.17009,9.17009,9.16925,9.16925,37.74,False
'2018-08-28T00:55:00',9.16766,9.16781,9.16766,9.16767,4.5,9.16926,9.16934,9.16925,9.16925,4.5,True
'2018-08-28T00:56:00',9.16766,9.16792,9.16733,9.16733,16.5,9.16926,9.16949,9.16882,9.16882,18.75,False
'2018-08-28T00:57:00',9.16732,9.16746,9.16679,9.16682,28.87,9.16882,9.16903,9.16835,9.16839,27.5,False
'2018-08-28T00:58:00',9.16684,9.16741,9.16683,9.16741,16.0,9.16839,9.16888,9.16839,9.16888,16.5,True
'2018-08-28T00:59:00',9.16743,9.16861,9.16743,9.16853,30.5,9.16888,9.17004,9.16888,9.17002,33.0,True
'2018-08-28T01:00:00',9.16853,9.16963,9.16853,9.16934,55.75,9.16994,9.17117,9.16994,9.17082,46.5,False
'2018-08-28T01:01:00',9.16933,9.16933,9.16899,9.16931,35.85,9.17083,9.17083,9.17053,9.17083,43.37,True
'2018-08-28T01:02:00',9.16927,9.16937,9.16917,9.16929,15.25,9.17074,9.17083,9.17074,9.17082,25.5,False
'2018-08-28T01:03:00',9.16924,9.16937,9.16898,9.16901,18.12,9.17069,9.17083,9.17043,9.17043,26.0,False
'2018-08-28T01:04:00',9.169,9.169,9.16832,9.16874,39.23,9.17044,9.17044,9.1698,9.17019,50.5,False
'2018-08-28T01:05:00',9.16885,9.16897,9.16852,9.16897,24.37,9.17019,9.17043,9.16993,9.17025,28.25,True
'2018-08-28T01:06:00',9.16896,9.16944,9.16864,9.16873,26.0,9.17026,9.17072,9.16993,9.17001,27.5,False
'2018-08-28T01:07:00',9.16873,9.16873,9.16841,9.16842,9.0,9.16993,9.17002,9.16963,9.1697,9.37,True
'2018-08-28T01:08:00',9.16842,9.16883,9.16829,9.16836,33.5,9.1696,9.17002,9.16954,9.16954,32.25,False
'2018-08-28T01:09:00',9.16836,9.16864,9.16792,9.16833,37.12,9.16955,9.16994,9.16915,9.16957,39.75,False
'2018-08-28T01:10:00',9.16835,9.16865,9.16825,9.16865,17.5,9.16957,9.16984,9.1695,9.16984,18.0,True
'2018-08-28T01:11:00',9.1685,9.16865,9.16833,9.16865,13.25,9.16978,9.16993,9.16962,9.1698,13.5,True
'2018-08-28T01:12:00',9.16864,9.16936,9.16833,9.16935,30.75,9.1698,9.17064,9.16962,9.17064,33.0,True
'2018-08-28T01:13:00',9.16936,9.16944,9.16912,9.16913,9.75,9.17064,9.17064,9.17027,9.17036,10.5,True
'2018-08-28T01:14:00',9.16912,9.16949,9.16905,9.16947,20.25,9.17036,9.17073,9.17033,9.17073,18.75,True
'2018-08-28T01:15:00',9.16947,9.16991,9.16912,9.16913,25.25,9.17072,9.17119,9.17041,9.17041,29.0,False
'2018-08-28T01:16:00',9.16912,9.16952,9.16897,9.16905,11.62,9.17042,9.17081,9.17025,9.17026,11.25,False
'2018-08-28T01:17:00',9.16904,9.1692,9.16904,9.16919,9.75,9.17026,9.17038,9.17026,9.17038,8.25,False
'2018-08-28T01:18:00',9.1692,9.1692,9.16863,9.16864,18.0,9.17038,9.17038,9.1697,9.1697,17.25,False
'2018-08-28T01:19:00',9.16864,9.16875,9.1682,9.1682,20.25,9.16978,9.16987,9.16946,9.16946,19.5,False
'2018-08-28T01:20:00',9.16824,9.16826,9.16779,9.16779,19.12,9.16946,9.1695,9.16907,9.16907,21.0,False
'2018-08-28T01:21:00',9.16778,9.16784,9.16744,9.16744,12.12,9.16908,9.16908,9.16868,9.16868,12.0,False
'2018-08-28T01:22:00',9.16754,9.16764,9.16664,9.16704,53.25,9.16868,9.16877,9.16789,9.16823,60.75,False
'2018-08-28T01:23:00',9.16703,9.16724,9.16694,9.16708,18.25,9.16823,9.16836,9.16813,9.16836,16.5,False
'2018-08-28T01:24:00',9.16707,9.16717,9.167,9.16701,18.75,9.16824,9.16845,9.16811,9.16821,18.75,True
'2018-08-28T01:25:00',9.16704,9.16724,9.16704,9.16708,21.0,9.16821,9.16836,9.16814,9.16823,22.5,True
'2018-08-28T01:26:00',9.16707,9.16834,9.16707,9.16824,56.75,9.16823,9.16949,9.16823,9.16946,56.24,True
'2018-08-28T01:27:00',9.16824,9.16844,9.16774,9.16844,41.25,9.16943,9.16946,9.16894,9.16946,35.25,True
'2018-08-28T01:28:00',9.16873,9.16873,9.16754,9.16754,33.75,9.16978,9.16978,9.16876,9.16877,29.75,False
'2018-08-28T01:29:00',9.16753,9.16779,9.16749,9.16755,21.0,9.16876,9.16906,9.16876,9.1688,21.0,True
'2018-08-28T01:30:00',9.16756,9.16834,9.16755,9.16834,21.75,9.1688,9.16954,9.1688,9.16953,22.87,True
'2018-08-28T01:31:00',9.16834,9.16865,9.16816,9.16826,23.25,9.16963,9.16994,9.16931,9.16945,28.87,False
'2018-08-28T01:32:00',9.16834,9.16834,9.16833,9.16834,3.0,9.16947,9.16947,9.16947,9.16947,2.25,True
'2018-08-28T01:33:00',9.16834,9.16914,9.16834,9.16902,26.25,9.16963,9.17042,9.16962,9.17025,27.36,True
'2018-08-28T01:34:00',9.16905,9.16991,9.16874,9.16944,36.87,9.17026,9.17113,9.17001,9.17068,32.25,False
'2018-08-28T01:35:00',9.16946,9.16994,9.16857,9.16912,29.62,9.17068,9.17107,9.16986,9.17036,28.25,False
'2018-08-28T01:36:00',9.16905,9.16905,9.16856,9.16856,27.75,9.17033,9.17034,9.16976,9.16976,31.5,False
'2018-08-28T01:37:00',9.16856,9.16874,9.16824,9.16854,38.62,9.1697,9.16993,9.16946,9.16978,42.0,True
'2018-08-28T01:38:00',9.16854,9.16889,9.16852,9.16858,18.0,9.16979,9.17016,9.16976,9.16986,20.25,True
'2018-08-28T01:39:00',9.16873,9.16913,9.16864,9.16913,28.5,9.16986,9.17026,9.16986,9.17026,28.11,True
'2018-08-28T01:40:00',9.16913,9.16923,9.16863,9.16884,30.75,9.17025,9.17034,9.16986,9.16986,38.25,False
'2018-08-28T01:41:00',9.16864,9.16913,9.16863,9.16884,41.75,9.16986,9.17018,9.16986,9.16986,30.0,False
'2018-08-28T01:42:00',9.16874,9.16874,9.16834,9.16864,39.75,9.16987,9.16987,9.16954,9.16986,26.75,True
'2018-08-28T01:43:00',9.16864,9.16914,9.16863,9.16903,16.5,9.1697,9.17026,9.1697,9.17025,13.5,False
'2018-08-28T01:44:00',9.16903,9.16903,9.16858,9.16858,12.0,9.17026,9.17026,9.16986,9.16986,13.5,False
'2018-08-28T01:45:00',9.16853,9.16854,9.16824,9.16834,9.75,9.16978,9.16979,9.16946,9.16946,9.75,True
'2018-08-28T01:46:00',9.16833,9.16874,9.16824,9.16868,31.5,9.16946,9.16993,9.16944,9.16993,42.0,False
'2018-08-28T01:47:00',9.16868,9.16868,9.16775,9.16794,27.25,9.16994,9.16994,9.16897,9.16907,27.75,False
'2018-08-28T01:48:00',9.16794,9.16807,9.16779,9.16794,28.87,9.16908,9.16931,9.16906,9.16911,30.0,True
'2018-08-28T01:49:00',9.16813,9.16855,9.16794,9.16853,19.75,9.16911,9.16978,9.16911,9.16971,21.75,False
'2018-08-28T01:50:00',9.16853,9.16853,9.16785,9.16818,21.86,9.16962,9.16963,9.16898,9.16946,21.5,True
'2018-08-28T01:51:00',9.16818,9.16857,9.1681,9.16856,33.12,9.16945,9.16983,9.16928,9.1698,30.75,False
'2018-08-28T01:52:00',9.16856,9.16856,9.1683,9.16854,12.5,9.1697,9.16984,9.16952,9.16984,10.5,False
'2018-08-28T01:53:00',9.16855,9.16855,9.16854,9.16854,3.0,9.16983,9.16984,9.16983,9.16984,3.0,True
'2018-08-28T01:54:00',9.16855,9.1695,9.16829,9.16942,25.62,9.16983,9.17079,9.16952,9.17065,20.24,True
'2018-08-28T01:55:00',9.16942,9.1706,9.16915,9.17043,45.5,9.17054,9.17185,9.17036,9.17157,39.75,False
'2018-08-28T01:56:00',9.17036,9.17044,9.17019,9.1702,35.87,9.17157,9.17173,9.17146,9.17148,33.5,False
'2018-08-28T01:57:00',9.1702,9.1702,9.1698,9.17012,27.75,9.17146,9.17146,9.17098,9.17129,19.0,True
'2018-08-28T01:58:00',9.17012,9.17064,9.17009,9.17054,30.0,9.1714,9.17189,9.17133,9.17176,25.6,True
'2018-08-28T01:59:00',9.17053,9.1714,9.17053,9.1714,40.25,9.17176,9.17266,9.17175,9.17265,39.62,True
'2018-08-28T02:00:00',9.17139,9.17164,9.17009,9.17009,61.37,9.17267,9.17267,9.1713,9.1713,44.37,True
'2018-08-28T02:01:00',9.17009,9.17186,9.16991,9.17128,85.0,9.17128,9.17297,9.17107,9.17244,87.46,False
'2018-08-28T02:02:00',9.17128,9.17128,9.16963,9.17024,69.37,9.1723,9.1723,9.1708,9.1715,78.0,False
'2018-08-28T02:03:00',9.17029,9.17062,9.16974,9.17054,78.37,9.17159,9.17159,9.17066,9.17151,47.62,True
'2018-08-28T02:04:00',9.17054,9.17069,9.17014,9.17054,36.75,9.17159,9.17183,9.17129,9.17179,30.62,False
'2018-08-28T02:05:00',9.17054,9.17061,9.17026,9.17026,29.59,9.17177,9.17182,9.17135,9.1714,33.5,False
'2018-08-28T02:06:00',9.17031,9.17063,9.17022,9.17024,43.5,9.1714,9.17166,9.17127,9.17141,28.49,True
'2018-08-28T02:07:00',9.17027,9.17111,9.17027,9.17075,19.5,9.17141,9.17196,9.17141,9.17174,30.0,False
'2018-08-28T02:08:00',9.17084,9.1711,9.17024,9.17058,26.5,9.17173,9.17186,9.17149,9.17186,36.0,False
'2018-08-28T02:09:00',9.17094,9.17094,9.16984,9.17003,47.75,9.17173,9.17177,9.17096,9.17127,77.25,False
'2018-08-28T02:10:00',9.1701,9.17037,9.17008,9.17021,11.5,9.17127,9.17133,9.17106,9.17126,27.0,True
'2018-08-28T02:11:00',9.17029,9.17111,9.17029,9.17111,26.5,9.17126,9.17198,9.17126,9.17198,42.75,False
'2018-08-28T02:12:00',9.17074,9.17078,9.17054,9.17054,27.0,9.17198,9.17201,9.17172,9.17172,30.5,True
'2018-08-28T02:13:00',9.17069,9.17093,9.17064,9.17092,34.37,9.17171,9.172,9.17171,9.172,55.75,True
'2018-08-28T02:14:00',9.17111,9.17174,9.17102,9.17166,23.0,9.172,9.1726,9.17183,9.17254,39.75,True
'2018-08-28T02:15:00',9.17157,9.17259,9.17133,9.17251,44.25,9.17254,9.17376,9.17254,9.17366,45.25,True
'2018-08-28T02:16:00',9.1725,9.17298,9.17227,9.1729,61.61,9.17366,9.17418,9.17336,9.17405,67.87,True
'2018-08-28T02:17:00',9.17316,9.17442,9.17292,9.17433,61.5,9.17405,9.17546,9.17376,9.17526,89.25,True
'2018-08-28T02:18:00',9.17426,9.17526,9.17377,9.17494,60.37,9.17526,9.17654,9.17505,9.17615,60.24,False
'2018-08-28T02:19:00',9.17494,9.17517,9.17446,9.17462,60.57,9.17616,9.17636,9.17556,9.17576,63.5,False
'2018-08-28T02:20:00',9.17463,9.17505,9.17367,9.17416,51.0,9.17576,9.17606,9.17456,9.17522,78.75,False
'2018-08-28T02:21:00',9.17416,9.17416,9.17381,9.1739,70.12,9.17506,9.17526,9.17493,9.17493,49.74,False
'2018-08-28T02:22:00',9.17389,9.1739,9.17318,9.17318,39.25,9.17502,9.17517,9.17436,9.17446,40.37,False
'2018-08-28T02:23:00',9.17324,9.1734,9.17222,9.17238,47.0,9.17446,9.17446,9.17326,9.17353,70.11,False
'2018-08-28T02:24:00',9.17238,9.1728,9.17216,9.17233,65.0,9.17337,9.17382,9.17319,9.17342,46.36,True
'2018-08-28T02:25:00',9.17233,9.17325,9.17123,9.17165,80.87,9.17361,9.17448,9.17236,9.1729,77.73,False
'2018-08-28T02:26:00',9.17183,9.17223,9.1703,9.17049,63.25,9.1729,9.17331,9.17133,9.17142,93.0,False
'2018-08-28T02:27:00',9.17014,9.17131,9.17003,9.17131,99.75,9.17141,9.17249,9.17122,9.1724,71.24,True
'2018-08-28T02:28:00',9.1713,9.17131,9.17013,9.17097,48.25,9.17249,9.17256,9.17136,9.17216,52.25,False
'2018-08-28T02:29:00',9.17095,9.17133,9.17085,9.17113,41.75,9.17216,9.17235,9.17184,9.17214,65.25,False
'2018-08-28T02:30:00',9.17091,9.17092,9.17083,9.17084,33.75,9.17215,9.17215,9.17201,9.17209,22.75,True
'2018-08-28T02:31:00',9.17084,9.17178,9.1704,9.17162,64.25,9.17201,9.17299,9.17146,9.17286,64.75,False
'2018-08-28T02:32:00',9.17161,9.17184,9.17143,9.17152,35.5,9.17287,9.17287,9.17246,9.17252,52.25,True
'2018-08-28T02:33:00',9.1713,9.17211,9.17099,9.17187,72.5,9.17252,9.17326,9.17216,9.17295,44.0,True
'2018-08-28T02:34:00',9.17179,9.17258,9.17163,9.17214,57.25,9.17295,9.17376,9.17266,9.1734,57.0,False
'2018-08-28T02:35:00',9.17214,9.17254,9.17212,9.1723,33.5,9.17339,9.17366,9.17323,9.17336,49.25,True
'2018-08-28T02:36:00',9.17211,9.1736,9.17178,9.1736,79.5,9.17334,9.17469,9.17271,9.17436,55.0,True
'2018-08-28T02:37:00',9.1736,9.17423,9.17313,9.17351,46.5,9.17454,9.17509,9.17434,9.17466,35.5,True
'2018-08-28T02:38:00',9.17352,9.17498,9.17351,9.17482,68.0,9.17465,9.17596,9.17465,9.17586,84.23,True
'2018-08-28T02:39:00',9.17482,9.17627,9.17415,9.17624,99.5,9.17592,9.17726,9.17534,9.17718,56.24,True
'2018-08-28T02:40:00',9.17623,9.17764,9.17604,9.17691,117.49,9.17719,9.17888,9.17713,9.17802,89.34,False
'2018-08-28T02:41:00',9.17684,9.17706,9.17616,9.17634,66.62,9.17795,9.17817,9.17731,9.17747,76.49,False
'2018-08-28T02:42:00',9.17634,9.17634,9.1758,9.1758,38.25,9.17748,9.17748,9.17687,9.17687,24.75,True
'2018-08-28T02:43:00',9.1758,9.18131,9.1758,9.18129,122.86,9.17695,9.18252,9.17695,9.18239,118.61,True
'2018-08-28T02:44:00',9.18136,9.18152,9.17893,9.18003,77.5,9.1824,9.18271,9.18001,9.18126,83.98,False
'2018-08-28T02:45:00',9.18003,9.18074,9.17956,9.18074,94.5,9.18111,9.18167,9.18056,9.18142,60.75,True
'2018-08-28T02:46:00',9.18074,9.18074,9.17949,9.17954,61.5,9.18151,9.1817,9.18062,9.18062,47.19,False
'2018-08-28T02:47:00',9.17949,9.18039,9.17941,9.17984,67.49,9.18062,9.18164,9.18054,9.18106,77.49,False
'2018-08-28T02:48:00',9.1798,9.18014,9.17916,9.17947,102.0,9.18106,9.18106,9.18017,9.18057,60.75,False
'2018-08-28T02:49:00',9.17948,9.17984,9.17894,9.17909,79.5,9.18074,9.18108,9.18015,9.18031,72.12,False
'2018-08-28T02:50:00',9.17917,9.17941,9.17831,9.1788,51.74,9.18036,9.18052,9.17946,9.18006,61.87,False
'2018-08-28T02:51:00',9.1788,9.1788,9.17673,9.17682,121.0,9.17999,9.17999,9.17756,9.17789,76.25,False
'2018-08-28T02:52:00',9.17666,9.17674,9.17587,9.17606,94.75,9.17776,9.178,9.17706,9.17727,108.25,False
'2018-08-28T02:53:00',9.17605,9.17616,9.17556,9.17576,66.81,9.17727,9.17727,9.17676,9.17684,84.0,True
'2018-08-28T02:54:00',9.17576,9.17705,9.17555,9.17689,130.23,9.17686,9.17826,9.17656,9.17806,108.0,True
'2018-08-28T02:55:00',9.17674,9.1776,9.17594,9.17646,82.74,9.17794,9.17888,9.17711,9.17755,77.49,False
'2018-08-28T02:56:00',9.17663,9.17713,9.17602,9.17609,50.49,9.17755,9.17836,9.17706,9.17724,56.75,False
'2018-08-28T02:57:00',9.1761,9.17633,9.17508,9.17537,41.25,9.17723,9.17723,9.17609,9.17616,31.5,True
'2018-08-28T02:58:00',9.17536,9.17631,9.17536,9.17603,67.23,9.17617,9.17738,9.17617,9.17729,55.25,True
'2018-08-28T02:59:00',9.17603,9.17715,9.17571,9.17714,82.25,9.17731,9.1783,9.17673,9.17823,65.62,True
'2018-08-28T03:00:00',9.17712,9.17754,9.17523,9.17674,112.25,9.17818,9.17896,9.17625,9.17806,94.0,False
'2018-08-28T03:01:00',9.17664,9.1773,9.1762,9.1762,60.0,9.17816,9.17841,9.1773,9.1773,68.73,False
'2018-08-28T03:02:00',9.17638,9.1767,9.1754,9.17578,61.99,9.1773,9.1775,9.17646,9.17691,97.35,False
'2018-08-28T03:03:00',9.17575,9.17604,9.17555,9.17576,79.61,9.17692,9.17703,9.17648,9.17672,52.5,False
'2018-08-28T03:04:00',9.17576,9.17576,9.17394,9.17403,66.0,9.1769,9.17696,9.17502,9.1751,71.24,False
'2018-08-28T03:05:00',9.17411,9.1745,9.17325,9.17388,36.99,9.1751,9.17556,9.17424,9.17479,52.5,True
'2018-08-28T03:06:00',9.17372,9.17534,9.17371,9.17451,86.5,9.17479,9.17641,9.17476,9.17562,55.0,True
'2018-08-28T03:07:00',9.17451,9.17539,9.17451,9.17494,47.5,9.17573,9.17666,9.17573,9.17612,48.5,False
'2018-08-28T03:08:00',9.1749,9.17505,9.17457,9.17466,41.25,9.17612,9.17612,9.17546,9.17573,68.0,True
'2018-08-28T03:09:00',9.17452,9.17508,9.17436,9.17446,71.25,9.17573,9.17616,9.17546,9.17562,49.37,True
'2018-08-28T03:10:00',9.17452,9.1753,9.17436,9.17451,74.49,9.17562,9.17644,9.17557,9.17566,84.5,False
'2018-08-28T03:11:00',9.17465,9.17474,9.17356,9.17356,35.62,9.17566,9.17574,9.17447,9.17447,55.5,False
'2018-08-28T03:12:00',9.17349,9.17455,9.17295,9.17454,68.25,9.17447,9.17575,9.17417,9.1757,54.37,True
'2018-08-28T03:13:00',9.17456,9.17472,9.17284,9.17298,52.5,9.1757,9.17574,9.17397,9.17409,72.0,False
'2018-08-28T03:14:00',9.17306,9.17333,9.17181,9.17286,87.75,9.17409,9.17418,9.17306,9.17378,109.62,False
'2018-08-28T03:15:00',9.17286,9.17322,9.17092,9.17134,111.87,9.17367,9.17436,9.17224,9.17232,116.12,False
'2018-08-28T03:16:00',9.17149,9.17218,9.17101,9.17108,110.12,9.17233,9.17337,9.17206,9.17227,119.0,True
'2018-08-28T03:17:00',9.17108,9.17223,9.17108,9.17184,49.75,9.17226,9.17332,9.17206,9.17284,88.5,False
'2018-08-28T03:18:00',9.17172,9.17172,9.17125,9.17133,36.75,9.17284,9.17284,9.17232,9.17247,26.5,False
'2018-08-28T03:19:00',9.17141,9.17141,9.17056,9.17085,43.75,9.17247,9.17253,9.17176,9.172,59.5,False
'2018-08-28T03:20:00',9.17063,9.17105,9.16893,9.16933,88.75,9.17186,9.17206,9.16977,9.1704,127.49,False
'2018-08-28T03:21:00',9.16932,9.17022,9.16905,9.16914,95.59,9.17041,9.17123,9.1702,9.17032,59.25,False
'2018-08-28T03:22:00',9.16903,9.16986,9.16835,9.16883,90.6,9.17013,9.17107,9.16954,9.17006,90.62,False
'2018-08-28T03:23:00',9.16883,9.16956,9.16834,9.16878,38.5,9.17001,9.17057,9.16956,9.1697,65.25,False
'2018-08-28T03:24:00',9.1687,9.1687,9.16732,9.16819,84.1,9.1697,9.16978,9.1684,9.16946,77.25,False
'2018-08-28T03:25:00',9.16834,9.16864,9.16694,9.16708,37.0,9.16946,9.16978,9.16806,9.16826,46.5,False
'2018-08-28T03:26:00',9.16721,9.16744,9.1652,9.16583,79.62,9.16826,9.16844,9.16632,9.16707,112.87,False
'2018-08-28T03:27:00',9.16583,9.16704,9.1653,9.16646,75.98,9.16711,9.16809,9.16627,9.16745,54.5,False
'2018-08-28T03:28:00',9.16654,9.16669,9.16534,9.16544,81.72,9.16745,9.16794,9.16652,9.16664,83.87,False
'2018-08-28T03:29:00',9.16545,9.16611,9.1648,9.16493,57.12,9.16663,9.16722,9.16581,9.16582,79.99,True
'2018-08-28T03:30:00',9.16493,9.16787,9.16493,9.16662,103.37,9.1659,9.16886,9.1659,9.16784,75.24,False
'2018-08-28T03:31:00',9.16661,9.16679,9.16362,9.16483,105.49,9.16778,9.16796,9.16479,9.16592,113.36,False
'2018-08-28T03:32:00',9.16483,9.16524,9.16394,9.16491,66.25,9.16584,9.16615,9.16513,9.16594,96.25,False
'2018-08-28T03:33:00',9.16471,9.16504,9.16304,9.16307,99.24,9.16594,9.16612,9.16399,9.16431,72.5,False
'2018-08-28T03:34:00',9.16307,9.16474,9.16307,9.16456,70.97,9.16435,9.16593,9.16435,9.16543,64.5,False
'2018-08-28T03:35:00',9.16463,9.16469,9.16319,9.16324,73.22,9.1659,9.16592,9.16426,9.16435,98.87,False
'2018-08-28T03:36:00',9.16322,9.16337,9.16229,9.16274,70.11,9.16436,9.16442,9.1634,9.16396,88.5,True
'2018-08-28T03:37:00',9.16283,9.16371,9.16283,9.16364,54.61,9.16395,9.16483,9.16395,9.16466,81.0,True
'2018-08-28T03:38:00',9.16372,9.16437,9.16367,9.1643,51.12,9.16466,9.16541,9.16462,9.16533,74.5,False
'2018-08-28T03:39:00',9.16417,9.16417,9.16314,9.16346,57.0,9.16533,9.16533,9.16415,9.1647,45.45,True
'2018-08-28T03:40:00',9.16348,9.16484,9.16348,9.16481,90.85,9.1647,9.16606,9.1647,9.16603,82.74,True
'2018-08-28T03:41:00',9.16481,9.165,9.16452,9.16492,42.0,9.16586,9.16607,9.16566,9.16606,60.0,True
'2018-08-28T03:42:00',9.165,9.16528,9.16457,9.16465,61.25,9.16606,9.16628,9.16564,9.16572,42.98,False
'2018-08-28T03:43:00',9.16465,9.16488,9.16464,9.16466,45.75,9.16576,9.16611,9.16576,9.16576,50.75,False
'2018-08-28T03:44:00',9.16464,9.16493,9.16399,9.16454,31.5,9.16576,9.16576,9.16496,9.16554,46.75,False
'2018-08-28T03:45:00',9.16426,9.16445,9.16418,9.16418,39.75,9.16554,9.16554,9.16533,9.16533,29.5,False
'2018-08-28T03:46:00',9.16418,9.16426,9.16339,9.16356,53.75,9.16541,9.16546,9.16456,9.16479,65.25,False
'2018-08-28T03:47:00',9.16355,9.16399,9.16355,9.16383,33.75,9.16476,9.16506,9.16456,9.16491,47.75,True
'2018-08-28T03:48:00',9.16368,9.16465,9.16355,9.16465,72.0,9.16491,9.16565,9.16462,9.16564,47.75,True
'2018-08-28T03:49:00',9.16473,9.1652,9.16457,9.16473,50.75,9.16586,9.16623,9.16571,9.16576,58.25,True
'2018-08-28T03:50:00',9.16473,9.1654,9.16444,9.1654,62.99,9.16588,9.16633,9.16556,9.16633,92.99,True
'2018-08-28T03:51:00',9.16524,9.16592,9.1652,9.16581,57.12,9.16633,9.16683,9.16627,9.16682,31.5,True
'2018-08-28T03:52:00',9.16581,9.16664,9.16551,9.16664,73.86,9.1669,9.16786,9.16677,9.16785,76.75,True
'2018-08-28T03:53:00',9.16666,9.16674,9.16591,9.16631,69.49,9.16785,9.16785,9.16707,9.16751,86.25,False
'2018-08-28T03:54:00',9.1663,9.1667,9.16482,9.16513,63.5,9.16751,9.16772,9.16588,9.16604,46.0,False
'2018-08-28T03:55:00',9.16521,9.1656,9.16513,9.16544,35.12,9.16611,9.16684,9.16611,9.16672,35.25,True
'2018-08-28T03:56:00',9.16555,9.16587,9.16539,9.16564,36.0,9.16673,9.16692,9.16651,9.16669,75.37,False
'2018-08-28T03:57:00',9.16563,9.16563,9.16534,9.1655,20.37,9.16669,9.16669,9.16651,9.16658,13.0,True
'2018-08-28T03:58:00',9.1655,9.16589,9.16504,9.16589,37.75,9.16666,9.16706,9.16631,9.16697,43.25,True
'2018-08-28T03:59:00',9.16589,9.16611,9.16572,9.16587,47.08,9.16696,9.16706,9.16666,9.16686,60.75,True
'2018-08-28T04:00:00',9.16587,9.16619,9.1654,9.1654,78.25,9.16691,9.16715,9.16651,9.16658,55.62,False
'2018-08-28T04:01:00',9.1654,9.16545,9.16382,9.16388,46.37,9.16661,9.16662,9.16497,9.16506,57.75,True
'2018-08-28T04:02:00',9.16406,9.16611,9.16383,9.16611,51.0,9.16506,9.16717,9.16466,9.1671,74.0,False
'2018-08-28T04:03:00',9.16602,9.16602,9.16511,9.16542,52.62,9.16711,9.16711,9.16619,9.16658,47.36,False
'2018-08-28T04:04:00',9.16541,9.16544,9.16431,9.16432,55.87,9.16666,9.16671,9.16536,9.16546,54.5,False
'2018-08-28T04:05:00',9.16431,9.16517,9.16431,9.16501,35.25,9.16546,9.16597,9.16536,9.16576,50.25,False
'2018-08-28T04:06:00',9.16492,9.16501,9.16462,9.16462,52.75,9.16576,9.16589,9.16572,9.16573,40.75,True
'2018-08-28T04:07:00',9.16462,9.16502,9.16447,9.16462,24.24,9.16587,9.16606,9.16556,9.16576,28.5,False
'2018-08-28T04:08:00',9.16463,9.16492,9.16457,9.16492,34.5,9.16576,9.16598,9.16565,9.16591,51.75,False
'2018-08-28T04:09:00',9.16464,9.16465,9.16394,9.16463,68.75,9.16591,9.16591,9.16508,9.16571,52.62,True
'2018-08-28T04:10:00',9.16462,9.16486,9.16462,9.16477,31.24,9.16586,9.16605,9.16586,9.16604,37.5,True
'2018-08-28T04:11:00',9.16492,9.165,9.16483,9.16484,15.0,9.16604,9.16606,9.16581,9.16588,31.5,False
'2018-08-28T04:12:00',9.16469,9.16473,9.16464,9.16469,12.75,9.16588,9.16588,9.16571,9.16579,7.25,False
'2018-08-28T04:13:00',9.16469,9.16469,9.16328,9.16328,59.12,9.16583,9.16583,9.16436,9.16436,55.75,False
'2018-08-28T04:14:00',9.16332,9.16398,9.16265,9.16272,51.0,9.16453,9.16487,9.16362,9.16369,80.75,False
'2018-08-28T04:15:00',9.16253,9.16313,9.16205,9.16227,70.5,9.16369,9.16423,9.16316,9.16343,47.25,True
'2018-08-28T04:16:00',9.16226,9.16325,9.16226,9.1627,50.25,9.16347,9.16435,9.16347,9.1638,62.0,False
'2018-08-28T04:17:00',9.16296,9.16312,9.1628,9.16312,18.0,9.1638,9.16412,9.16372,9.16411,27.0,True
'2018-08-28T04:18:00',9.16292,9.16363,9.1626,9.16266,72.0,9.16411,9.16466,9.16373,9.16375,45.5,False
'2018-08-28T04:19:00',9.16276,9.16315,9.16212,9.16307,74.75,9.16375,9.16426,9.16318,9.16416,68.0,True
'2018-08-28T04:20:00',9.16306,9.16328,9.16257,9.16281,44.75,9.16416,9.16419,9.16356,9.16377,68.25,False
'2018-08-28T04:21:00',9.16254,9.1626,9.16217,9.16246,86.35,9.16377,9.16377,9.16335,9.16357,48.11,True
'2018-08-28T04:22:00',9.16244,9.16271,9.16186,9.1622,64.87,9.16357,9.16366,9.16296,9.16326,69.0,False
'2018-08-28T04:23:00',9.16219,9.16258,9.16148,9.16171,57.75,9.16326,9.16337,9.16234,9.16267,92.25,True
'2018-08-28T04:24:00',9.16163,9.16304,9.16118,9.1626,144.86,9.16267,9.16426,9.16227,9.16377,103.22,False
'2018-08-28T04:25:00',9.16261,9.16273,9.16204,9.16236,99.24,9.16381,9.164,9.16296,9.16347,103.5,False
'2018-08-28T04:26:00',9.16236,9.16266,9.16188,9.16266,64.5,9.16355,9.16376,9.16296,9.16376,78.0,True
'2018-08-28T04:27:00',9.16259,9.16346,9.16235,9.1629,85.5,9.16376,9.16427,9.16314,9.16385,57.75,True
'2018-08-28T04:28:00',9.1629,9.16354,9.16283,9.16316,83.87,9.16393,9.16457,9.16376,9.16417,128.49,False
'2018-08-28T04:29:00',9.16308,9.16354,9.16266,9.16274,61.75,9.16417,9.16448,9.16367,9.16373,90.0,True
'2018-08-28T04:30:00',9.16266,9.16354,9.16228,9.16307,139.5,9.16373,9.16455,9.16345,9.16408,75.09,True
'2018-08-28T04:31:00',9.16307,9.16386,9.16301,9.16386,68.5,9.16406,9.16491,9.16406,9.1649,87.5,True
'2018-08-28T04:32:00',9.16391,9.16392,9.16282,9.16337,50.5,9.16491,9.16491,9.16376,9.16436,107.25,False
'2018-08-28T04:33:00',9.16337,9.16337,9.16309,9.16315,48.5,9.16437,9.16446,9.16416,9.16422,37.5,True
'2018-08-28T04:34:00',9.16315,9.16358,9.16306,9.1631,35.25,9.16417,9.16456,9.16416,9.16423,48.5,True
'2018-08-28T04:35:00',9.16311,9.16368,9.16311,9.1635,35.25,9.16423,9.16467,9.16421,9.16446,48.75,True
'2018-08-28T04:36:00',9.16351,9.16389,9.16342,9.16381,55.5,9.16431,9.16487,9.16431,9.16471,40.37,True
'2018-08-28T04:37:00',9.16381,9.16467,9.1638,9.16389,48.0,9.16478,9.16577,9.16478,9.165,49.25,False
'2018-08-28T04:38:00',9.16392,9.16407,9.16391,9.16407,16.5,9.165,9.16507,9.16476,9.16506,24.75,True
'2018-08-28T04:39:00',9.16393,9.1641,9.16384,9.16388,47.25,9.16506,9.16523,9.16486,9.16497,35.25,False
'2018-08-28T04:40:00',9.16389,9.16389,9.16373,9.16375,25.73,9.16497,9.16506,9.16476,9.16496,28.5,True
'2018-08-28T04:41:00',9.16381,9.1647,9.16381,9.16461,44.37,9.16496,9.16566,9.16496,9.16561,70.5,True
'2018-08-28T04:42:00',9.16442,9.16473,9.16442,9.16473,39.0,9.16561,9.16587,9.16548,9.16572,26.0,True
'2018-08-28T04:43:00',9.16473,9.1655,9.16465,9.1655,41.75,9.16579,9.16674,9.16579,9.16674,38.49,True
'2018-08-28T04:44:00',9.16563,9.16618,9.16558,9.16618,38.75,9.16674,9.16722,9.16671,9.16719,49.75,False
'2018-08-28T04:45:00',9.16605,9.16613,9.16541,9.16542,63.0,9.16719,9.16719,9.16642,9.1665,42.0,False
'2018-08-28T04:46:00',9.16542,9.16544,9.16508,9.16514,23.25,9.16664,9.16665,9.16623,9.16636,25.5,False
'2018-08-28T04:47:00',9.16524,9.16547,9.16491,9.16516,58.75,9.16636,9.1664,9.16594,9.16607,123.72,False
'2018-08-28T04:48:00',9.16492,9.16519,9.16492,9.16512,53.25,9.16608,9.16627,9.16599,9.1661,41.49,False
'2018-08-28T04:49:00',9.16512,9.16512,9.16495,9.16495,9.75,9.16615,9.16624,9.16615,9.16623,9.75,True
'2018-08-28T04:50:00',9.16498,9.16532,9.16498,9.16524,13.0,9.16623,9.16637,9.16623,9.16637,21.0,False
'2018-08-28T04:51:00',9.16519,9.16519,9.1651,9.1651,8.25,9.16634,9.16634,9.16613,9.16622,5.5,True
'2018-08-28T04:52:00',9.1651,9.16551,9.16504,9.16551,67.0,9.1663,9.16663,9.1663,9.16662,50.37,True
'2018-08-28T04:53:00',9.16562,9.16581,9.16562,9.1658,31.75,9.16662,9.16685,9.16662,9.16685,51.75,True
'2018-08-28T04:54:00',9.16567,9.1659,9.16565,9.16585,32.25,9.16685,9.16692,9.16668,9.16691,21.0,True
'2018-08-28T04:55:00',9.16584,9.16604,9.16551,9.16574,66.5,9.16692,9.16715,9.16661,9.1669,61.75,False
'2018-08-28T04:56:00',9.16566,9.16566,9.16518,9.16541,39.37,9.16684,9.16684,9.16623,9.16647,55.5,False
'2018-08-28T04:57:00',9.16548,9.16548,9.16508,9.16508,57.5,9.16648,9.16648,9.16597,9.16612,38.5,True
'2018-08-28T04:58:00',9.16508,9.16548,9.16508,9.16531,33.75,9.16604,9.16666,9.16604,9.16647,33.5,True
'2018-08-28T04:59:00',9.16541,9.16573,9.16435,9.16478,50.5,9.16647,9.1667,9.16545,9.16585,78.75,False
'2018-08-28T05:00:00',9.16486,9.16541,9.16463,9.16507,83.5,9.16585,9.16637,9.16562,9.1662,55.12,True
'2018-08-28T05:01:00',9.16507,9.16584,9.16506,9.16527,50.75,9.16623,9.16695,9.16623,9.16647,45.75,True
'2018-08-28T05:02:00',9.16533,9.16642,9.16486,9.16514,44.0,9.16647,9.16742,9.166,9.16632,66.75,False
'2018-08-28T05:03:00',9.16526,9.16533,9.16403,9.16513,84.25,9.16631,9.16652,9.16502,9.16613,46.0,False
'2018-08-28T05:04:00',9.16513,9.16513,9.16394,9.16427,50.5,9.16632,9.16639,9.16505,9.16553,38.72,False
'2018-08-28T05:05:00',9.16427,9.16427,9.16384,9.16393,44.93,9.16545,9.16554,9.16505,9.16505,43.62,True
'2018-08-28T05:06:00',9.16388,9.16451,9.16385,9.16425,18.75,9.16503,9.16543,9.16487,9.16519,12.0,True
'2018-08-28T05:07:00',9.16425,9.16464,9.16377,9.16393,53.25,9.16526,9.16592,9.16504,9.16506,57.28,False
'2018-08-28T05:08:00',9.16393,9.16414,9.16385,9.16393,30.36,9.16505,9.1653,9.16505,9.16513,36.75,False
'2018-08-28T05:09:00',9.16393,9.16404,9.16384,9.16393,32.0,9.16507,9.16507,9.16479,9.16487,20.75,False
'2018-08-28T05:10:00',9.16393,9.16396,9.16384,9.16385,25.49,9.16505,9.16516,9.16505,9.16513,28.07,True
'2018-08-28T05:11:00',9.16384,9.164,9.1636,9.16361,19.36,9.16514,9.16514,9.16474,9.16474,25.12,False
'2018-08-28T05:12:00',9.16346,9.16361,9.16315,9.16322,34.5,9.16471,9.16471,9.16404,9.16416,22.0,False
'2018-08-28T05:13:00',9.16322,9.1633,9.1627,9.16305,46.87,9.16435,9.16457,9.16396,9.16416,47.12,True
'2018-08-28T05:14:00',9.16305,9.16353,9.16305,9.16353,24.99,9.16424,9.16465,9.16424,9.16465,28.5,True
'2018-08-28T05:15:00',9.16347,9.16363,9.16347,9.16363,48.75,9.16463,9.16481,9.1644,9.16481,32.0,True
'2018-08-28T05:16:00',9.16365,9.16445,9.16365,9.16445,32.74,9.16481,9.16557,9.16475,9.16546,39.75,True
'2018-08-28T05:17:00',9.16463,9.16549,9.16463,9.16541,22.5,9.16546,9.16637,9.16546,9.16624,38.25,False
'2018-08-28T05:18:00',9.16526,9.16526,9.16481,9.16511,38.0,9.16624,9.16633,9.16589,9.16616,33.75,False
'2018-08-28T05:19:00',9.16511,9.1652,9.16483,9.16515,29.24,9.16617,9.16626,9.16585,9.16624,32.25,True
'2018-08-28T05:20:00',9.16523,9.16542,9.16501,9.16502,17.0,9.16624,9.16625,9.16586,9.16596,25.5,False
'2018-08-28T05:21:00',9.16487,9.16487,9.16472,9.16472,21.5,9.16596,9.16597,9.16582,9.16586,19.49,False
'2018-08-28T05:22:00',9.16476,9.16476,9.16427,9.16436,23.99,9.16586,9.16587,9.16546,9.16546,36.0,False
'2018-08-28T05:23:00',9.16454,9.16462,9.16289,9.16328,34.25,9.16546,9.16547,9.16386,9.16426,51.0,False
'2018-08-28T05:24:00',9.1631,9.16311,9.16256,9.16311,32.25,9.16426,9.16426,9.16354,9.16424,25.11,True
'2018-08-28T05:25:00',9.16311,9.16319,9.16295,9.16296,42.31,9.16436,9.16447,9.16416,9.16416,37.24,True
'2018-08-28T05:26:00',9.16322,9.16369,9.16319,9.16353,33.5,9.16416,9.16477,9.16416,9.16456,50.62,False
'2018-08-28T05:27:00',9.16345,9.16358,9.16327,9.16351,17.0,9.16456,9.16464,9.1644,9.16455,12.0,True
'2018-08-28T05:28:00',9.16351,9.16373,9.16343,9.16358,39.0,9.16476,9.16491,9.16456,9.16483,39.0,False
'2018-08-28T05:29:00',9.16366,9.16377,9.16245,9.16294,45.5,9.16483,9.16483,9.16356,9.16396,75.75,False
'2018-08-28T05:30:00',9.16272,9.16303,9.16225,9.1623,71.6,9.16396,9.16416,9.16346,9.16353,66.86,False
'2018-08-28T05:31:00',9.16226,9.16233,9.16193,9.16233,61.54,9.16346,9.16356,9.16306,9.16346,67.5,True
'2018-08-28T05:32:00',9.16242,9.16305,9.16242,9.16297,36.0,9.16346,9.16396,9.16346,9.16383,59.25,False
'2018-08-28T05:33:00',9.16281,9.16294,9.16225,9.16246,36.12,9.16384,9.16407,9.16351,9.16369,36.5,False
'2018-08-28T05:34:00',9.16247,9.16265,9.16227,9.16254,27.12,9.16369,9.16393,9.16353,9.16377,32.25,True
'2018-08-28T05:35:00',9.16262,9.16329,9.16262,9.1632,33.37,9.16377,9.16426,9.16356,9.16426,49.5,False
'2018-08-28T05:36:00',9.16305,9.16305,9.16275,9.16275,33.75,9.16426,9.16426,9.16388,9.16396,26.12,False
'2018-08-28T05:37:00',9.16276,9.16305,9.16234,9.16294,33.62,9.16388,9.16413,9.16347,9.16406,32.0,True
'2018-08-28T05:38:00',9.16305,9.16321,9.16258,9.16313,44.87,9.16406,9.16417,9.16355,9.16406,79.5,True
'2018-08-28T05:39:00',9.16307,9.16318,9.16263,9.16266,39.75,9.16406,9.16427,9.16376,9.16376,47.25,False
'2018-08-28T05:40:00',9.16267,9.16293,9.16224,9.16226,38.12,9.16376,9.16404,9.16342,9.16342,40.5,False
'2018-08-28T05:41:00',9.16242,9.16258,9.16171,9.16179,41.0,9.16342,9.16342,9.16257,9.16264,71.25,False
'2018-08-28T05:42:00',9.16164,9.16191,9.16073,9.16115,68.75,9.16264,9.16307,9.16196,9.16232,76.0,False
'2018-08-28T05:43:00',9.16115,9.16151,9.16115,9.16151,49.25,9.1624,9.1627,9.16224,9.16269,51.99,True
'2018-08-28T05:44:00',9.1615,9.16171,9.16123,9.16132,33.25,9.16269,9.16269,9.16234,9.16234,47.25,False
'2018-08-28T05:45:00',9.16111,9.16134,9.16072,9.16134,60.0,9.16234,9.16244,9.16193,9.16241,38.99,True
'2018-08-28T05:46:00',9.16133,9.16147,9.16119,9.16146,22.5,9.16241,9.1627,9.16235,9.16262,22.5,True
'2018-08-28T05:47:00',9.16148,9.16237,9.16132,9.16236,27.25,9.16262,9.16357,9.16239,9.16343,31.5,True
'2018-08-28T05:48:00',9.16237,9.16249,9.16194,9.16204,46.5,9.16343,9.16356,9.16301,9.16317,39.33,True
'2018-08-28T05:49:00',9.16204,9.16292,9.16204,9.16276,29.25,9.16318,9.16391,9.16314,9.16384,27.5,True
'2018-08-28T05:50:00',9.1628,9.16331,9.1628,9.16331,17.0,9.16384,9.16433,9.16384,9.16433,19.5,True
'2018-08-28T05:51:00',9.1633,9.1637,9.1633,9.16362,27.0,9.16433,9.16467,9.16427,9.1645,18.0,True
'2018-08-28T05:52:00',9.16362,9.16416,9.16361,9.16391,49.5,9.16469,9.16537,9.16469,9.16515,48.36,True
'2018-08-28T05:53:00',9.1639,9.16439,9.16364,9.16399,37.49,9.16515,9.16557,9.1648,9.16524,40.62,False
'2018-08-28T05:54:00',9.16399,9.16439,9.16398,9.16431,42.75,9.16498,9.16546,9.16498,9.16529,28.5,True
'2018-08-28T05:55:00',9.1643,9.16439,9.16368,9.16384,39.37,9.1653,9.1655,9.1649,9.16504,36.23,False
'2018-08-28T05:56:00',9.16384,9.16391,9.16329,9.16336,13.62,9.16505,9.16505,9.16435,9.16435,18.75,False
'2018-08-28T05:57:00',9.16334,9.16358,9.16316,9.16354,47.25,9.16435,9.16463,9.16427,9.16463,38.87,True
'2018-08-28T05:58:00',9.16353,9.16388,9.16353,9.16373,17.25,9.16463,9.16486,9.16458,9.1647,16.5,False
'2018-08-28T05:59:00',9.16373,9.16379,9.1636,9.1636,22.25,9.16474,9.16482,9.16463,9.16463,30.0,False
'2018-08-28T06:00:00',9.16359,9.16376,9.1635,9.16354,15.5,9.16463,9.16474,9.16454,9.16454,15.0,False
'2018-08-28T06:01:00',9.16351,9.16354,9.16314,9.16324,23.0,9.16454,9.16454,9.16414,9.16421,20.25,False
'2018-08-28T06:02:00',9.16314,9.16346,9.16314,9.16332,41.75,9.16421,9.16436,9.16421,9.16435,59.75,False
'2018-08-28T06:03:00',9.16316,9.16324,9.15984,9.16074,107.62,9.16435,9.16435,9.16107,9.16197,88.84,False
'2018-08-28T06:04:00',9.16079,9.16125,9.16027,9.16039,47.99,9.16202,9.16233,9.16151,9.16161,53.43,True
'2018-08-28T06:05:00',9.16041,9.1616,9.16041,9.16144,27.25,9.16166,9.16257,9.16166,9.16249,28.12,True
'2018-08-28T06:06:00',9.16135,9.16277,9.16135,9.16204,52.12,9.16249,9.16388,9.16238,9.16317,32.75,True
'2018-08-28T06:07:00',9.16214,9.16285,9.16214,9.16285,29.0,9.16317,9.16412,9.16317,9.16412,29.73,True
'2018-08-28T06:08:00',9.16293,9.16309,9.16293,9.16301,14.0,9.16412,9.16414,9.16406,9.16411,22.71,True
'2018-08-28T06:09:00',9.16286,9.16333,9.16284,9.16324,44.0,9.16411,9.16443,9.16388,9.16435,27.75,True
'2018-08-28T06:10:00',9.16324,9.16364,9.16298,9.16334,53.37,9.16444,9.16492,9.16416,9.1645,44.73,False
'2018-08-28T06:11:00',9.16334,9.16356,9.16262,9.16285,27.87,9.16451,9.16461,9.1637,9.16394,33.23,False
'2018-08-28T06:12:00',9.16277,9.16285,9.16245,9.16277,43.5,9.16394,9.16395,9.16356,9.1638,27.75,True
'2018-08-28T06:13:00',9.16276,9.16316,9.16276,9.163,19.5,9.16389,9.16444,9.16389,9.16419,16.36,True
'2018-08-28T06:14:00',9.16308,9.16364,9.16292,9.16309,33.0,9.16419,9.16474,9.16396,9.16405,48.24,False
'2018-08-28T06:15:00',9.16294,9.1632,9.16269,9.16274,56.25,9.16405,9.16427,9.16388,9.16392,38.25,False
'2018-08-28T06:16:00',9.16281,9.16284,9.16273,9.16283,21.37,9.16392,9.16398,9.16389,9.16392,24.0,True
'2018-08-28T06:17:00',9.16276,9.16309,9.16254,9.16262,25.25,9.16392,9.16406,9.16346,9.16346,36.5,False
'2018-08-28T06:18:00',9.16237,9.16244,9.16202,9.16234,22.5,9.16346,9.16346,9.16311,9.16344,22.5,False
'2018-08-28T06:19:00',9.16236,9.16236,9.16205,9.16211,35.61,9.16344,9.16344,9.16322,9.16328,32.75,False
'2018-08-28T06:20:00',9.1623,9.16238,9.16183,9.1619,16.0,9.16328,9.16329,9.16269,9.16277,24.62,False
'2018-08-28T06:21:00',9.16175,9.16175,9.16089,9.16121,26.0,9.16277,9.16285,9.16206,9.16237,26.12,False
'2018-08-28T06:22:00',9.1612,9.16144,9.1612,9.16144,18.0,9.16237,9.16262,9.16237,9.16262,24.5,True
'2018-08-28T06:23:00',9.16149,9.16183,9.16149,9.16183,13.75,9.16262,9.16278,9.16246,9.16278,21.11,True
'2018-08-28T06:24:00',9.16168,9.16256,9.16164,9.16246,39.25,9.16278,9.16365,9.16278,9.16348,24.12,True
'2018-08-28T06:25:00',9.16246,9.16317,9.16245,9.16294,39.25,9.16356,9.16422,9.16356,9.16404,32.5,True
'2018-08-28T06:26:00',9.16301,9.16368,9.16285,9.16356,44.84,9.16404,9.16476,9.16384,9.16459,53.35,False
'2018-08-28T06:27:00',9.16341,9.16344,9.16293,9.16294,49.5,9.16459,9.16459,9.16395,9.16403,31.75,False
'2018-08-28T06:28:00',9.16294,9.16325,9.16294,9.16324,15.0,9.16405,9.16433,9.16405,9.16433,13.5,True
'2018-08-28T06:29:00',9.16317,9.16372,9.16317,9.16332,27.5,9.16433,9.16465,9.16419,9.16419,40.5,False
'2018-08-28T06:30:00',9.16317,9.16344,9.16274,9.16334,51.0,9.16419,9.1644,9.16388,9.16435,42.61,True
'2018-08-28T06:31:00',9.16334,9.16356,9.16318,9.16343,50.25,9.1644,9.16469,9.16433,9.16437,46.12,False
'2018-08-28T06:32:00',9.16344,9.16349,9.16254,9.16264,34.5,9.16437,9.16449,9.1635,9.16362,43.5,False
'2018-08-28T06:33:00',9.16264,9.16294,9.16254,9.16294,33.0,9.16357,9.16396,9.16349,9.16396,21.5,True
'2018-08-28T06:34:00',9.16294,9.16324,9.16283,9.16294,26.0,9.16404,9.16428,9.16391,9.16391,26.25,False
'2018-08-28T06:35:00',9.16302,9.16317,9.16293,9.16294,16.1,9.16391,9.16405,9.16391,9.16393,18.0,True
'2018-08-28T06:36:00',9.16294,9.16344,9.16293,9.16344,75.0,9.16388,9.16438,9.16388,9.16435,52.0,False
'2018-08-28T06:37:00',9.16344,9.16344,9.16314,9.16324,14.25,9.16438,9.16438,9.16417,9.16426,14.25,True
'2018-08-28T06:38:00',9.16333,9.1638,9.16332,9.1638,24.25,9.16426,9.16481,9.16426,9.16469,33.5,False
'2018-08-28T06:39:00',9.16364,9.16374,9.16326,9.16352,39.0,9.16469,9.16469,9.16435,9.16456,34.58,False
'2018-08-28T06:40:00',9.16352,9.16364,9.16344,9.16354,29.25,9.16451,9.16467,9.16446,9.16467,17.5,True
'2018-08-28T06:41:00',9.16353,9.16371,9.16333,9.16333,20.25,9.16467,9.16467,9.16428,9.16428,28.5,False
'2018-08-28T06:42:00',9.16324,9.16324,9.16283,9.16295,54.75,9.16428,9.16428,9.16387,9.16402,31.24,True
'2018-08-28T06:43:00',9.16294,9.1635,9.16294,9.16346,48.75,9.16396,9.16456,9.16396,9.16456,26.25,True
'2018-08-28T06:44:00',9.16349,9.16364,9.1629,9.16294,26.74,9.16456,9.16456,9.16381,9.16387,37.5,False
'2018-08-28T06:45:00',9.16302,9.16302,9.16278,9.16285,28.75,9.16387,9.16396,9.16385,9.16389,24.72,True
'2018-08-28T06:46:00',9.16285,9.16364,9.16284,9.16358,26.25,9.16391,9.16475,9.16391,9.16468,23.25,True
'2018-08-28T06:47:00',9.16357,9.16372,9.16333,9.16372,23.22,9.16468,9.16484,9.1644,9.16484,27.0,True
'2018-08-28T06:48:00',9.16363,9.16419,9.16363,9.16417,59.0,9.16484,9.1653,9.16467,9.1653,23.62,True
'2018-08-28T06:49:00',9.16417,9.1646,9.16384,9.16398,52.74,9.16522,9.16577,9.16498,9.16511,53.0,True
'2018-08-28T06:50:00',9.16404,9.16466,9.16404,9.16459,21.87,9.16511,9.16566,9.16511,9.16566,32.62,True
'2018-08-28T06:51:00',9.16442,9.16506,9.16442,9.16484,45.0,9.16566,9.16615,9.16545,9.16592,31.0,False
'2018-08-28T06:52:00',9.16484,9.16484,9.16438,9.16471,20.12,9.16601,9.16601,9.16555,9.16587,20.25,True
'2018-08-28T06:53:00',9.16473,9.16498,9.16466,9.1649,32.0,9.16587,9.16601,9.16555,9.16594,56.62,False
'2018-08-28T06:54:00',9.16477,9.16477,9.16435,9.16435,52.5,9.16594,9.16594,9.16545,9.16553,28.25,False
'2018-08-28T06:55:00',9.16435,9.16435,9.16281,9.16284,60.49,9.16545,9.16557,9.16398,9.16398,59.0,False
'2018-08-28T06:56:00',9.16294,9.16333,9.16294,9.16301,23.25,9.16398,9.16431,9.1639,9.16399,34.87,True
'2018-08-28T06:57:00',9.16302,9.16444,9.16275,9.16323,80.72,9.16398,9.16554,9.16396,9.1643,54.5,False
'2018-08-28T06:58:00',9.16323,9.16356,9.16315,9.16316,33.24,9.16431,9.16472,9.16423,9.16423,39.0,True
'2018-08-28T06:59:00',9.1632,9.16435,9.1632,9.16349,42.25,9.16423,9.16536,9.16423,9.16446,65.5,False
'2018-08-28T07:00:00',9.16319,9.16364,9.16279,9.16295,92.83,9.16446,9.16475,9.16388,9.16404,61.37,False
'2018-08-28T07:01:00',9.16294,9.16295,9.16142,9.16171,86.62,9.16397,9.16407,9.16246,9.16287,93.25,False
'2018-08-28T07:02:00',9.16184,9.16215,9.1613,9.16164,52.5,9.16287,9.16325,9.16216,9.16289,67.86,False
'2018-08-28T07:03:00',9.16164,9.16186,9.16126,9.16171,69.09,9.16282,9.16286,9.16246,9.16263,51.37,True
'2018-08-28T07:04:00',9.16171,9.162,9.16168,9.16174,31.62,9.16278,9.16321,9.16278,9.16296,41.43,True
'2018-08-28T07:05:00',9.16184,9.16336,9.16175,9.16264,50.99,9.16296,9.16454,9.16296,9.16368,80.96,False
'2018-08-28T07:06:00',9.16262,9.16276,9.16164,9.16173,57.62,9.16367,9.16381,9.16263,9.16272,42.12,False
'2018-08-28T07:07:00',9.16173,9.16173,9.16154,9.16159,23.25,9.16263,9.16288,9.16263,9.16285,22.5,True
'2018-08-28T07:08:00',9.1616,9.16269,9.1616,9.16261,34.62,9.16284,9.16365,9.16282,9.16359,46.73,True
'2018-08-28T07:09:00',9.16254,9.16284,9.16233,9.16266,38.75,9.16359,9.16388,9.1634,9.1638,27.0,True
'2018-08-28T07:10:00',9.16265,9.16287,9.16243,9.16266,43.87,9.16388,9.16405,9.16363,9.16384,33.23,False
'2018-08-28T07:11:00',9.16276,9.16284,9.16174,9.16177,49.12,9.16385,9.16395,9.16282,9.16286,50.86,False
'2018-08-28T07:12:00',9.16177,9.16177,9.16083,9.16144,46.5,9.16261,9.16262,9.16175,9.16247,27.75,False
'2018-08-28T07:13:00',9.16144,9.16164,9.16075,9.16091,56.75,9.16264,9.16281,9.16203,9.16211,40.87,False
'2018-08-28T07:14:00',9.16094,9.16104,9.15915,9.1597,34.5,9.16211,9.16212,9.16022,9.16077,46.49,False
'2018-08-28T07:15:00',9.15958,9.15958,9.15864,9.15883,88.98,9.16077,9.16077,9.1595,9.15974,50.0,False
'2018-08-28T07:16:00',9.15883,9.15883,9.15623,9.15645,132.5,9.15982,9.15994,9.15727,9.15759,127.84,False
'2018-08-28T07:17:00',9.15654,9.15694,9.15604,9.15669,91.43,9.15759,9.15812,9.15727,9.15774,75.75,True
'2018-08-28T07:18:00',9.15669,9.15774,9.15655,9.15667,101.0,9.15781,9.15868,9.15754,9.15774,66.72,False
'2018-08-28T07:19:00',9.15667,9.15675,9.15634,9.15636,55.5,9.15779,9.15786,9.1575,9.1575,50.61,True
'2018-08-28T07:20:00',9.15643,9.15686,9.15629,9.15684,41.23,9.15751,9.15803,9.15734,9.15798,49.19,True
'2018-08-28T07:21:00',9.15678,9.15796,9.15576,9.15576,120.0,9.15798,9.159,9.15681,9.15681,85.67,False
'2018-08-28T07:22:00',9.15576,9.15576,9.15497,9.15529,126.0,9.15698,9.15699,9.15618,9.15652,82.11,True
'2018-08-28T07:23:00',9.15529,9.15589,9.1545,9.15474,88.24,9.15656,9.15712,9.15566,9.15596,84.73,False
'2018-08-28T07:24:00',9.15484,9.15568,9.15484,9.15494,77.12,9.15611,9.15666,9.1558,9.15602,50.99,True
'2018-08-28T07:25:00',9.15494,9.15568,9.15484,9.15558,48.74,9.1561,9.15684,9.1561,9.15675,39.62,True
'2018-08-28T07:26:00',9.15568,9.15764,9.15563,9.15685,40.5,9.15675,9.15878,9.15675,9.15805,39.5,False
'2018-08-28T07:27:00',9.15686,9.15697,9.15643,9.15686,55.86,9.15811,9.15811,9.15736,9.15776,39.5,True
'2018-08-28T07:28:00',9.15687,9.15717,9.15658,9.15662,68.45,9.15793,9.15825,9.15773,9.15777,54.0,True
'2018-08-28T07:29:00',9.15662,9.15788,9.15655,9.1578,42.62,9.15785,9.15908,9.15766,9.15902,40.24,True
'2018-08-28T07:30:00',9.1578,9.15824,9.15732,9.15779,74.75,9.15877,9.15936,9.15814,9.15877,51.75,True
'2018-08-28T07:31:00',9.15779,9.15834,9.15778,9.15826,48.0,9.15869,9.15939,9.15869,9.15919,34.24,True
'2018-08-28T07:32:00',9.15826,9.15873,9.15777,9.15809,57.87,9.15937,9.15978,9.15892,9.15932,51.75,False
'2018-08-28T07:33:00',9.1581,9.1581,9.15691,9.15725,38.75,9.15931,9.15931,9.15783,9.15822,27.75,False
'2018-08-28T07:34:00',9.15725,9.15786,9.15723,9.15771,30.75,9.15841,9.15896,9.15832,9.15887,26.99,True
'2018-08-28T07:35:00',9.15771,9.15896,9.15771,9.15896,27.75,9.15892,9.16017,9.15892,9.16017,28.5,True
'2018-08-28T07:36:00',9.15895,9.15936,9.15895,9.15905,72.61,9.16016,9.16058,9.15979,9.16018,49.62,False
'2018-08-28T07:37:00',9.1591,9.15928,9.15888,9.15904,26.12,9.16018,9.16036,9.15997,9.16017,21.98,True
'2018-08-28T07:38:00',9.15904,9.15928,9.15895,9.15896,18.74,9.16013,9.1604,9.16008,9.16008,17.86,True
'2018-08-28T07:39:00',9.15896,9.15951,9.15874,9.15942,58.86,9.15995,9.16053,9.15963,9.16019,42.75,True
'2018-08-28T07:40:00',9.15943,9.15954,9.15934,9.15943,39.0,9.16026,9.1606,9.16026,9.16044,28.5,True
'2018-08-28T07:41:00',9.15943,9.16046,9.15928,9.15967,79.99,9.16046,9.16157,9.16034,9.16086,74.36,False
'2018-08-28T07:42:00',9.15967,9.15967,9.15737,9.15744,88.5,9.1608,9.1608,9.15838,9.15845,56.5,False
'2018-08-28T07:43:00',9.15744,9.15934,9.15737,9.15934,52.87,9.15838,9.16053,9.15838,9.16044,39.0,True
'2018-08-28T07:44:00',9.15933,9.16034,9.15933,9.15942,66.37,9.16045,9.1615,9.16045,9.16057,56.37,False
'2018-08-28T07:45:00',9.15942,9.15966,9.15884,9.15946,75.5,9.1605,9.16066,9.15971,9.16035,47.12,True
'2018-08-28T07:46:00',9.15949,9.16013,9.15911,9.16013,74.25,9.16035,9.16126,9.16032,9.16126,56.49,True
'2018-08-28T07:47:00',9.16012,9.16146,9.16012,9.16092,39.75,9.16131,9.16262,9.16131,9.16213,39.84,False
'2018-08-28T07:48:00',9.16091,9.16131,9.16067,9.16114,58.5,9.16212,9.1623,9.1616,9.16224,39.75,True
'2018-08-28T07:49:00',9.16115,9.16134,9.16043,9.16115,57.0,9.16236,9.16252,9.16165,9.16235,43.62,True
'2018-08-28T07:50:00',9.16115,9.1614,9.15998,9.16022,46.75,9.16236,9.16253,9.16108,9.16134,65.73,False
'2018-08-28T07:51:00',9.16022,9.16022,9.15962,9.15981,67.98,9.16133,9.16133,9.16073,9.16098,46.74,True
'2018-08-28T07:52:00',9.15982,9.16068,9.15974,9.16052,42.75,9.16095,9.16185,9.16092,9.16173,36.96,True
'2018-08-28T07:53:00',9.16061,9.16085,9.16045,9.16069,39.25,9.16173,9.1619,9.16152,9.16173,47.75,False
'2018-08-28T07:54:00',9.16054,9.16064,9.15966,9.15966,53.25,9.16173,9.16174,9.16086,9.16086,46.49,False
'2018-08-28T07:55:00',9.15965,9.15984,9.15855,9.15925,57.75,9.16086,9.16094,9.15966,9.16036,49.45,True
'2018-08-28T07:56:00',9.15924,9.15991,9.15924,9.15983,28.62,9.16037,9.16096,9.16036,9.16084,27.25,True
'2018-08-28T07:57:00',9.15974,9.16011,9.15931,9.1594,72.37,9.16084,9.16106,9.16026,9.1605,50.25,False
'2018-08-28T07:58:00',9.1594,9.16003,9.1594,9.15966,33.0,9.16056,9.16115,9.16056,9.16084,25.61,True
'2018-08-28T07:59:00',9.15965,9.16066,9.15965,9.16061,46.5,9.16085,9.16181,9.16084,9.16178,55.12,False
'2018-08-28T08:00:00',9.16061,9.16064,9.15963,9.16048,60.49,9.16173,9.16173,9.16066,9.16144,42.0,True
'2018-08-28T08:01:00',9.16047,9.1611,9.16018,9.16058,40.87,9.16145,9.16224,9.16136,9.16177,47.75,True
'2018-08-28T08:02:00',9.16057,9.1613,9.16057,9.16116,37.99,9.16177,9.16242,9.16166,9.16234,48.0,False
'2018-08-28T08:03:00',9.16116,9.16117,9.16084,9.16114,49.09,9.16207,9.16228,9.16191,9.16226,40.5,True
'2018-08-28T08:04:00',9.16113,9.16137,9.16089,9.16089,41.87,9.16226,9.16249,9.16206,9.1621,41.25,False
'2018-08-28T08:05:00',9.16092,9.16129,9.16055,9.16064,16.0,9.1621,9.16218,9.16157,9.16166,28.5,False
'2018-08-28T08:06:00',9.16051,9.16097,9.16051,9.16083,37.25,9.16166,9.162,9.16157,9.16197,28.87,True
'2018-08-28T08:07:00',9.16078,9.16121,9.16055,9.16062,29.0,9.16176,9.16228,9.1616,9.16171,28.5,False
'2018-08-28T08:08:00',9.16062,9.16073,9.15868,9.15885,57.25,9.1617,9.1617,9.15967,9.1599,81.5,False
'2018-08-28T08:09:00',9.15908,9.15914,9.15843,9.15845,64.5,9.15997,9.16022,9.15951,9.15964,44.75,True
'2018-08-28T08:10:00',9.15846,9.1596,9.15846,9.15957,45.37,9.15963,9.1607,9.15963,9.16069,49.0,True
'2018-08-28T08:11:00',9.1596,9.16254,9.15953,9.16194,87.48,9.16069,9.16356,9.16067,9.16282,129.0,True
'2018-08-28T08:12:00',9.16194,9.16304,9.16184,9.16264,250.62,9.16281,9.16384,9.16262,9.16357,84.25,False
'2018-08-28T08:13:00',9.16264,9.16274,9.16224,9.16274,102.0,9.1636,9.16371,9.16328,9.16371,44.12,True
'2018-08-28T08:14:00',9.16274,9.16353,9.16263,9.16344,110.12,9.16372,9.16452,9.16371,9.16446,39.87,True
'2018-08-28T08:15:00',9.16344,9.16614,9.16343,9.16534,216.87,9.16447,9.16702,9.1642,9.16632,95.62,False
'2018-08-28T08:16:00',9.16504,9.16564,9.16437,9.1646,69.62,9.16596,9.16673,9.16555,9.16576,78.23,False
'2018-08-28T08:17:00',9.16463,9.1656,9.16463,9.16544,61.34,9.16576,9.16666,9.16576,9.16643,78.98,True
'2018-08-28T08:18:00',9.16552,9.16633,9.1652,9.16587,62.37,9.16643,9.16735,9.16624,9.16702,47.25,True
'2018-08-28T08:19:00',9.16586,9.16634,9.16561,9.16599,83.37,9.16702,9.16752,9.16673,9.1672,95.12,False
'2018-08-28T08:20:00',9.16608,9.16623,9.1649,9.16505,52.75,9.1672,9.1672,9.16596,9.16603,72.25,True
'2018-08-28T08:21:00',9.16484,9.16644,9.16468,9.16529,106.32,9.16603,9.16727,9.16584,9.1665,71.25,True
'2018-08-28T08:22:00',9.16537,9.16636,9.16483,9.16634,76.25,9.16651,9.16753,9.16595,9.16753,74.11,True
'2018-08-28T08:23:00',9.16638,9.16646,9.16503,9.16566,33.86,9.16753,9.16753,9.16595,9.16673,48.5,False
'2018-08-28T08:24:00',9.16553,9.16599,9.16506,9.16544,57.5,9.16674,9.16693,9.16606,9.16631,41.75,False
'2018-08-28T08:25:00',9.16544,9.16544,9.16356,9.16356,71.36,9.16649,9.16658,9.16472,9.16477,64.47,False
'2018-08-28T08:26:00',9.16356,9.16464,9.16317,9.1641,70.98,9.16456,9.16563,9.16427,9.16516,90.75,True
'2018-08-28T08:27:00',9.1641,9.16484,9.16397,9.16443,73.75,9.16508,9.16587,9.16496,9.16543,62.0,False
'2018-08-28T08:28:00',9.16442,9.16455,9.16316,9.16364,60.74,9.16543,9.16566,9.16416,9.1647,63.37,False
'2018-08-28T08:29:00',9.16364,9.16386,9.16338,9.16364,43.25,9.16469,9.16487,9.16436,9.16466,57.75,False
'2018-08-28T08:30:00',9.16373,9.16373,9.16184,9.16244,88.74,9.16466,9.16466,9.16284,9.16344,79.87,False
'2018-08-28T08:31:00',9.16244,9.16374,9.16234,9.16374,70.75,9.16345,9.16461,9.16336,9.16461,79.12,True
'2018-08-28T08:32:00',9.1637,9.16394,9.16185,9.1626,67.37,9.16461,9.16486,9.16276,9.16343,97.5,False
'2018-08-28T08:33:00',9.16252,9.16252,9.16014,9.16078,97.74,9.16343,9.16347,9.16126,9.16176,106.49,False
'2018-08-28T08:34:00',9.16083,9.16244,9.15976,9.16193,83.99,9.16187,9.16343,9.16077,9.16306,86.75,True
'2018-08-28T08:35:00',9.16204,9.16364,9.16204,9.16292,55.99,9.1632,9.16467,9.16306,9.16398,67.36,False
'2018-08-28T08:36:00',9.163,9.16324,9.16163,9.16204,80.37,9.16399,9.16426,9.16245,9.16277,56.0,False
'2018-08-28T08:37:00',9.16204,9.16214,9.16083,9.16083,73.37,9.16285,9.16319,9.16186,9.16193,67.99,False
'2018-08-28T08:38:00',9.16083,9.16194,9.16083,9.16182,55.37,9.16194,9.16295,9.16194,9.16276,55.0,False
'2018-08-28T08:39:00',9.16182,9.16182,9.15962,9.16024,91.37,9.16266,9.16266,9.16052,9.16126,81.62,False
'2018-08-28T08:40:00',9.16024,9.16075,9.15965,9.15965,116.05,9.16122,9.16176,9.16056,9.16069,183.25,False
'2018-08-28T08:41:00',9.15966,9.16002,9.15924,9.15986,63.75,9.16075,9.16087,9.16046,9.16076,137.25,True
'2018-08-28T08:42:00',9.15971,9.16129,9.15963,9.16053,92.84,9.16076,9.16226,9.16057,9.16155,100.24,False
'2018-08-28T08:43:00',9.16054,9.16127,9.16054,9.16114,67.37,9.16152,9.16227,9.16152,9.16216,70.37,True
'2018-08-28T08:44:00',9.16109,9.16191,9.16073,9.16175,47.99,9.16196,9.16289,9.16147,9.16265,65.5,True
'2018-08-28T08:45:00',9.16164,9.16504,9.16164,9.1649,103.75,9.16257,9.1661,9.16257,9.16593,91.11,True
'2018-08-28T08:46:00',9.16491,9.16614,9.16415,9.16584,72.62,9.16603,9.16717,9.16516,9.16686,77.74,True
'2018-08-28T08:47:00',9.1659,9.16864,9.16584,9.16824,160.98,9.16686,9.16963,9.16686,9.16917,151.25,True
'2018-08-28T08:48:00',9.16824,9.16934,9.16774,9.16884,134.25,9.16899,9.17024,9.1687,9.16976,98.99,True
'2018-08-28T08:49:00',9.16884,9.17094,9.16884,9.16994,163.37,9.16984,9.17196,9.16984,9.17106,145.71,True
'2018-08-28T08:50:00',9.16997,9.17187,9.16994,9.17174,97.24,9.17107,9.17286,9.17096,9.17276,107.35,True
'2018-08-28T08:51:00',9.17194,9.17324,9.17167,9.17184,178.36,9.17279,9.17427,9.17266,9.17291,146.46,False
'2018-08-28T08:52:00',9.17201,9.17286,9.17177,9.17194,116.09,9.17291,9.1739,9.17276,9.17296,111.75,False
'2018-08-28T08:53:00',9.17193,9.17197,9.17121,9.17125,79.34,9.17297,9.17297,9.17216,9.17224,104.62,True
'2018-08-28T08:54:00',9.17129,9.17434,9.17124,9.17353,126.86,9.17224,9.17528,9.17221,9.17457,109.6,False
'2018-08-28T08:55:00',9.17354,9.17404,9.17306,9.17394,94.23,9.17456,9.17492,9.17407,9.17492,90.25,True
'2018-08-28T08:56:00',9.17394,9.17404,9.17233,9.17283,81.97,9.17491,9.175,9.17326,9.17366,109.98,True
'2018-08-28T08:57:00',9.17265,9.1748,9.1711,9.17457,100.25,9.17365,9.17569,9.17206,9.17549,89.5,True
'2018-08-28T08:58:00',9.17457,9.17706,9.17456,9.17644,143.75,9.17556,9.17818,9.17546,9.17746,138.19,False
'2018-08-28T08:59:00',9.17637,9.17637,9.17503,9.17503,132.93,9.17736,9.17736,9.17601,9.17601,146.25,False
'2018-08-28T09:00:00',9.17493,9.17584,9.17433,9.17576,171.97,9.17586,9.17694,9.17529,9.1768,144.21,True
'2018-08-28T09:01:00',9.17594,9.17696,9.17444,9.17464,125.47,9.1768,9.17796,9.17539,9.17566,128.0,False
'2018-08-28T09:02:00',9.17474,9.17474,9.17289,9.17321,104.99,9.17576,9.17576,9.17366,9.17397,148.37,False
'2018-08-28T09:03:00',9.1732,9.17355,9.17183,9.17224,116.45,9.17397,9.17456,9.17288,9.17326,127.87,True
'2018-08-28T09:04:00',9.17222,9.1736,9.17183,9.17344,84.74,9.17316,9.17447,9.17276,9.1744,107.87,True
'2018-08-28T09:05:00',9.17344,9.17457,9.17333,9.17402,81.49,9.17446,9.17546,9.17436,9.17485,117.0,False
'2018-08-28T09:06:00',9.17394,9.17423,9.17214,9.17234,99.87,9.17485,9.17527,9.17298,9.17336,96.87,False
'2018-08-28T09:07:00',9.17243,9.17274,9.17204,9.17223,68.49,9.17344,9.17376,9.17305,9.17327,74.37,False
'2018-08-28T09:08:00',9.17215,9.17254,9.16987,9.17043,88.12,9.17306,9.17338,9.17086,9.17126,123.99,True
'2018-08-28T09:09:00',9.17044,9.17324,9.17004,9.17304,129.25,9.17146,9.17404,9.17106,9.17404,103.58,True
'2018-08-28T09:10:00',9.17304,9.18025,9.17304,9.1797,250.11,9.17387,9.18128,9.17387,9.18089,215.04,True
'2018-08-28T09:11:00',9.17943,9.18313,9.17929,9.18289,250.13,9.18052,9.18429,9.18034,9.18399,269.09,True
'2018-08-28T09:12:00',9.18258,9.18368,9.18137,9.18148,202.48,9.18376,9.18474,9.18227,9.18243,129.62,False
'2018-08-28T09:13:00',9.18144,9.18254,9.18125,9.18134,130.97,9.18243,9.18357,9.18227,9.18246,112.25,False
'2018-08-28T09:14:00',9.18142,9.18189,9.17946,9.17969,102.35,9.18246,9.18286,9.18036,9.18057,138.62,False
'2018-08-28T09:15:00',9.1797,9.1797,9.17797,9.17873,120.33,9.18066,9.18076,9.17906,9.17967,142.75,False
'2018-08-28T09:16:00',9.17873,9.17952,9.17823,9.17914,104.49,9.17977,9.18056,9.17923,9.18017,107.74,False
'2018-08-28T09:17:00',9.17917,9.17917,9.17561,9.17561,101.62,9.18017,9.18017,9.17656,9.17657,166.49,False
'2018-08-28T09:18:00',9.17584,9.17786,9.17584,9.17634,124.35,9.17668,9.17888,9.17668,9.17718,130.24,False
'2018-08-28T09:19:00',9.17634,9.17654,9.17433,9.17458,101.33,9.17727,9.17752,9.1753,9.17546,124.11,False
'2018-08-28T09:20:00',9.17444,9.17657,9.17429,9.17563,83.37,9.17546,9.17735,9.17523,9.17656,123.12,False
'2018-08-28T09:21:00',9.1757,9.17584,9.17464,9.17504,82.75,9.17656,9.17685,9.17566,9.1759,74.73,False
'2018-08-28T09:22:00',9.17487,9.17553,9.17414,9.17414,92.99,9.17593,9.17656,9.17516,9.17516,96.5,False
'2018-08-28T09:23:00',9.17414,9.17504,9.17264,9.17311,105.99,9.17513,9.17608,9.17356,9.17396,156.23,False
'2018-08-28T09:24:00',9.17311,9.17384,9.17216,9.17384,139.84,9.17403,9.17486,9.17326,9.17471,104.48,True
'2018-08-28T09:25:00',9.17384,9.17523,9.17333,9.17424,127.19,9.17479,9.17631,9.17436,9.17536,127.75,False
'2018-08-28T09:26:00',9.17416,9.17465,9.17308,9.1739,90.31,9.17526,9.17556,9.17416,9.17476,115.12,True
'2018-08-28T09:27:00',9.17369,9.17494,9.17344,9.17474,87.71,9.17476,9.17566,9.17447,9.17557,60.37,True
'2018-08-28T09:28:00',9.17474,9.17761,9.17463,9.17753,127.7,9.17565,9.17867,9.17565,9.17859,125.09,False
'2018-08-28T09:29:00',9.17744,9.17744,9.17564,9.17682,97.99,9.17851,9.17851,9.17656,9.17788,104.87,True
'2018-08-28T09:30:00',9.17664,9.17774,9.17524,9.17544,129.36,9.17764,9.17862,9.17615,9.17631,86.11,False
'2018-08-28T09:31:00',9.17544,9.17544,9.17274,9.17313,116.98,9.17638,9.17646,9.1738,9.17411,120.87,False
'2018-08-28T09:32:00',9.17312,9.17392,9.17233,9.17266,92.98,9.17412,9.17487,9.17336,9.17346,138.0,False
'2018-08-28T09:33:00',9.17246,9.17304,9.17212,9.17284,116.62,9.17346,9.17386,9.17306,9.17362,79.25,True
'2018-08-28T09:34:00',9.17276,9.17316,9.17234,9.17294,118.62,9.17362,9.1742,9.17326,9.17396,111.85,True
'2018-08-28T09:35:00',9.17275,9.17322,9.17226,9.17304,106.27,9.17387,9.17414,9.17326,9.17402,105.25,True
'2018-08-28T09:36:00',9.17283,9.17504,9.17283,9.17363,170.59,9.17392,9.1759,9.1737,9.17456,98.25,False
'2018-08-28T09:37:00',9.17363,9.17384,9.16757,9.16788,184.83,9.17465,9.17485,9.16876,9.16906,176.86,False
'2018-08-28T09:38:00',9.16788,9.16944,9.16788,9.16852,93.74,9.16909,9.17035,9.16904,9.16946,121.98,True
'2018-08-28T09:39:00',9.16851,9.17034,9.16835,9.17004,122.09,9.16946,9.17119,9.1693,9.17095,85.0,True
'2018-08-28T09:40:00',9.17004,9.17164,9.16946,9.16994,128.44,9.17079,9.17271,9.17056,9.17106,120.7,False
'2018-08-28T09:41:00',9.16992,9.17144,9.16933,9.17132,74.09,9.17096,9.17253,9.17033,9.17229,92.61,False
'2018-08-28T09:42:00',9.17131,9.17132,9.1699,9.17044,84.74,9.1723,9.1723,9.17087,9.17126,60.37,False
'2018-08-28T09:43:00',9.17044,9.17074,9.17008,9.17064,80.86,9.17144,9.17177,9.17116,9.17175,91.5,True
'2018-08-28T09:44:00',9.17064,9.17085,9.16912,9.16914,68.37,9.17174,9.17174,9.17006,9.17026,107.62,False
'2018-08-28T09:45:00',9.16914,9.17004,9.16814,9.16964,124.75,9.17024,9.17086,9.16914,9.17055,82.87,True
'2018-08-28T09:46:00',9.16964,9.17134,9.16964,9.17093,104.61,9.17063,9.17238,9.17063,9.17197,100.48,True
'2018-08-28T09:47:00',9.17094,9.17444,9.17094,9.17364,226.21,9.17206,9.17544,9.17206,9.17454,146.68,False
'2018-08-28T09:48:00',9.17364,9.17364,9.17156,9.17203,146.49,9.17455,9.17455,9.17236,9.17282,79.75,False
'2018-08-28T09:49:00',9.17203,9.17254,9.17138,9.17144,77.74,9.1729,9.17352,9.17246,9.17256,84.74,False
'2018-08-28T09:50:00',9.17154,9.17211,9.17061,9.17085,67.49,9.17263,9.17304,9.17146,9.17186,92.25,False
'2018-08-28T09:51:00',9.17093,9.17106,9.16961,9.17024,117.37,9.17186,9.17213,9.17067,9.17133,99.15,True
'2018-08-28T09:52:00',9.17024,9.17363,9.17024,9.17363,128.1,9.17134,9.17478,9.17134,9.17477,114.24,True
'2018-08-28T09:53:00',9.17362,9.17399,9.17154,9.17194,113.82,9.17477,9.17493,9.17256,9.17306,141.0,False
'2018-08-28T09:54:00',9.17195,9.17195,9.17024,9.17054,146.61,9.17306,9.17306,9.17126,9.17158,110.21,False
'2018-08-28T09:55:00',9.17073,9.17073,9.16884,9.16974,127.24,9.17146,9.17166,9.16991,9.17086,107.35,True
'2018-08-28T09:56:00',9.16984,9.17313,9.16984,9.17213,112.23,9.17093,9.17427,9.17083,9.17317,136.1,True
'2018-08-28T09:57:00',9.17224,9.17364,9.17154,9.17339,95.24,9.17325,9.17456,9.17243,9.17433,63.87,False
'2018-08-28T09:58:00',9.17335,9.17354,9.17274,9.17299,129.11,9.17433,9.1746,9.17376,9.17406,139.23,True
'2018-08-28T09:59:00',9.173,9.17393,9.17229,9.17299,89.79,9.17406,9.17487,9.17336,9.17424,110.0,False
'2018-08-28T10:00:00',9.17299,9.17354,9.17166,9.17343,139.59,9.17425,9.1744,9.17275,9.1744,107.6,True
'2018-08-28T10:01:00',9.17344,9.17674,9.17344,9.17393,188.11,9.17441,9.17774,9.1744,9.17512,166.09,False
'2018-08-28T10:02:00',9.174,9.174,9.17224,9.17274,76.86,9.17512,9.17512,9.17316,9.17376,104.0,False
'2018-08-28T10:03:00',9.17264,9.17264,9.16845,9.17073,124.23,9.17376,9.17376,9.16961,9.1718,105.11,False
'2018-08-28T10:04:00',9.17073,9.17181,9.17014,9.17086,112.86,9.17182,9.17287,9.17104,9.17196,94.1,True
'2018-08-28T10:05:00',9.17086,9.1732,9.17086,9.17179,81.72,9.17197,9.17427,9.17186,9.17277,104.5,False
'2018-08-28T10:06:00',9.17171,9.17188,9.1704,9.17151,86.25,9.17277,9.1729,9.17137,9.17234,77.85,True
'2018-08-28T10:07:00',9.1715,9.17471,9.17142,9.17424,116.33,9.17243,9.17573,9.17243,9.17533,123.62,True
'2018-08-28T10:08:00',9.17416,9.17512,9.1732,9.17364,110.12,9.17516,9.17607,9.17419,9.17466,129.1,False
'2018-08-28T10:09:00',9.1737,9.17417,9.17267,9.17284,135.62,9.1747,9.17517,9.1736,9.1736,84.99,True
'2018-08-28T10:10:00',9.17284,9.17704,9.17264,9.17667,149.74,9.17346,9.17797,9.17346,9.17777,139.02,True
'2018-08-28T10:11:00',9.17667,9.17814,9.17664,9.17666,192.98,9.17776,9.17915,9.17764,9.17764,140.43,False
'2018-08-28T10:12:00',9.17682,9.17784,9.17604,9.17654,141.0,9.17788,9.17863,9.1771,9.17754,82.0,False
'2018-08-28T10:13:00',9.17653,9.17734,9.17603,9.17644,130.5,9.17757,9.17813,9.17694,9.17741,96.37,True
'2018-08-28T10:14:00',9.17644,9.17776,9.17642,9.17729,83.49,9.17742,9.17866,9.17736,9.17816,104.97,False
'2018-08-28T10:15:00',9.17706,9.17756,9.17664,9.17664,111.75,9.17807,9.17856,9.17755,9.17755,83.62,False
'2018-08-28T10:16:00',9.17664,9.17684,9.17594,9.17644,88.98,9.17751,9.17787,9.17691,9.17732,78.98,True
'2018-08-28T10:17:00',9.17652,9.17946,9.17619,9.1784,96.59,9.17732,9.18022,9.177,9.17937,122.72,False
'2018-08-28T10:18:00',9.17844,9.17894,9.17713,9.17883,106.61,9.17944,9.18006,9.17816,9.17983,94.68,True
'2018-08-28T10:19:00',9.17884,9.17964,9.17857,9.17925,81.5,9.17984,9.1807,9.1796,9.18026,72.87,False
'2018-08-28T10:20:00',9.17925,9.17942,9.17801,9.17824,72.1,9.18037,9.18043,9.17896,9.17916,102.12,True
'2018-08-28T10:21:00',9.17804,9.17964,9.17793,9.17954,123.12,9.17916,9.18055,9.17896,9.18044,98.35,False
'2018-08-28T10:22:00',9.17954,9.17954,9.17704,9.17714,135.75,9.18055,9.18064,9.17803,9.17816,92.25,False
'2018-08-28T10:23:00',9.17695,9.17777,9.17502,9.17541,144.23,9.17811,9.17878,9.17583,9.17622,150.22,False
'2018-08-28T10:24:00',9.1754,9.17544,9.17393,9.17464,175.5,9.17623,9.17639,9.17503,9.17567,114.62,False
'2018-08-28T10:25:00',9.17464,9.17524,9.17304,9.17306,116.72,9.17563,9.17624,9.17406,9.17406,122.71,False
'2018-08-28T10:26:00',9.17304,9.17338,9.17063,9.17142,98.5,9.17416,9.17427,9.17158,9.17237,139.0,False
'2018-08-28T10:27:00',9.17144,9.17214,9.17114,9.17193,79.84,9.17237,9.17315,9.17206,9.17301,77.26,True
'2018-08-28T10:28:00',9.17193,9.17424,9.17148,9.17415,92.35,9.173,9.17526,9.17246,9.17526,101.11,True
'2018-08-28T10:29:00',9.17419,9.17605,9.1733,9.17605,96.23,9.17526,9.17693,9.17433,9.17692,139.62,True
'2018-08-28T10:30:00',9.17597,9.17635,9.17474,9.17564,101.12,9.17692,9.17736,9.17574,9.17676,88.68,False
'2018-08-28T10:31:00',9.17564,9.17614,9.1743,9.17584,93.62,9.17675,9.17712,9.17546,9.17686,96.11,True
'2018-08-28T10:32:00',9.17584,9.17621,9.17524,9.17534,43.99,9.17685,9.17716,9.17616,9.17622,63.0,False
'2018-08-28T10:33:00',9.17533,9.1755,9.17474,9.1748,83.47,9.17623,9.17653,9.17567,9.17587,77.85,True
'2018-08-28T10:34:00',9.17484,9.17573,9.17425,9.17564,77.74,9.1759,9.17679,9.17536,9.17676,85.0,True
'2018-08-28T10:35:00',9.17574,9.17774,9.17566,9.17738,96.99,9.17676,9.17876,9.17664,9.17837,109.25,True
'2018-08-28T10:36:00',9.17738,9.17814,9.17723,9.17724,84.48,9.17826,9.17916,9.17818,9.17818,69.35,False
'2018-08-28T10:37:00',9.17724,9.17744,9.17634,9.17685,56.37,9.17826,9.17851,9.17746,9.17797,55.75,True
'2018-08-28T10:38:00',9.1769,9.17851,9.17652,9.17786,62.37,9.17796,9.17956,9.17756,9.17876,89.75,True
'2018-08-28T10:39:00',9.17786,9.18054,9.17755,9.17997,166.23,9.17866,9.1814,9.17856,9.18096,117.72,True
'2018-08-28T10:40:00',9.17997,9.18194,9.17894,9.18148,169.36,9.18106,9.18299,9.18006,9.18256,149.99,False
'2018-08-28T10:41:00',9.18174,9.18178,9.18044,9.18075,87.99,9.18275,9.18282,9.18153,9.18186,129.37,False
'2018-08-28T10:42:00',9.18084,9.18084,9.17884,9.17914,84.31,9.18186,9.18187,9.17984,9.18014,73.45,False
'2018-08-28T10:43:00',9.17914,9.18034,9.17903,9.18034,47.25,9.18016,9.18137,9.18006,9.18136,43.5,True
'2018-08-28T10:44:00',9.18019,9.18115,9.18005,9.18045,68.11,9.18116,9.18213,9.18101,9.18137,91.75,False
'2018-08-28T10:45:00',9.18033,9.18034,9.17969,9.18024,79.74,9.18137,9.18137,9.18066,9.18124,65.5,True
'2018-08-28T10:46:00',9.18024,9.18054,9.17972,9.18011,54.12,9.18125,9.18156,9.18067,9.18097,54.5,True
'2018-08-28T10:47:00',9.18003,9.18068,9.17964,9.18021,47.0,9.18097,9.18166,9.18066,9.18124,68.25,True
'2018-08-28T10:48:00',9.1802,9.18374,9.17992,9.18244,141.83,9.18125,9.18469,9.18086,9.18352,120.79,False
'2018-08-28T10:49:00',9.18243,9.1826,9.18183,9.18195,60.75,9.18353,9.18369,9.18276,9.18297,90.0,False
'2018-08-28T10:50:00',9.18199,9.18217,9.18014,9.18067,77.75,9.18297,9.18297,9.18126,9.18146,130.5,False
'2018-08-28T10:51:00',9.18059,9.18118,9.18029,9.18051,80.86,9.18146,9.18206,9.18132,9.18156,135.0,False
'2018-08-28T10:52:00',9.18061,9.18085,9.17948,9.17963,59.62,9.18156,9.18176,9.18056,9.18062,87.75,False
'2018-08-28T10:53:00',9.17956,9.18021,9.17954,9.17981,33.0,9.18061,9.18106,9.18046,9.18052,48.75,False
'2018-08-28T10:54:00',9.17951,9.1796,9.17864,9.17866,54.87,9.18053,9.18062,9.17966,9.17967,62.62,True
'2018-08-28T10:55:00',9.17866,9.17975,9.17864,9.17904,81.07,9.17976,9.18086,9.17976,9.18017,111.75,True
'2018-08-28T10:56:00',9.17911,9.18006,9.17864,9.17994,72.23,9.18016,9.18104,9.17947,9.18094,102.75,False
'2018-08-28T10:57:00',9.17993,9.17994,9.17902,9.17913,92.19,9.18094,9.18094,9.17999,9.18007,68.98,False
'2018-08-28T10:58:00',9.17913,9.17954,9.17714,9.17724,96.85,9.18023,9.18059,9.17819,9.17835,77.49,False
'2018-08-28T10:59:00',9.17724,9.17814,9.17674,9.1777,113.36,9.17834,9.17912,9.17779,9.17872,123.62,False
'2018-08-28T11:00:00',9.17763,9.17774,9.17667,9.17684,85.87,9.17872,9.17881,9.17776,9.17779,93.75,False
'2018-08-28T11:01:00',9.1768,9.17704,9.17653,9.17654,62.99,9.17779,9.17796,9.17754,9.17759,65.5,True
'2018-08-28T11:02:00',9.17654,9.17764,9.17644,9.17697,70.86,9.17756,9.17865,9.17739,9.178,67.0,False
'2018-08-28T11:03:00',9.17697,9.17714,9.17564,9.17574,54.5,9.17806,9.17819,9.17666,9.17666,50.25,False
'2018-08-28T11:04:00',9.17564,9.17584,9.17513,9.17526,64.37,9.17666,9.17666,9.17616,9.17636,66.5,False
'2018-08-28T11:05:00',9.17534,9.17574,9.17414,9.17457,86.69,9.17636,9.17677,9.17518,9.17565,93.75,True
'2018-08-28T11:06:00',9.17454,9.17764,9.17454,9.17754,103.73,9.17565,9.17869,9.17565,9.17866,111.71,False
'2018-08-28T11:07:00',9.17754,9.17764,9.17688,9.17733,66.75,9.17864,9.17869,9.17786,9.17835,67.72,False
'2018-08-28T11:08:00',9.17744,9.17753,9.17657,9.17723,58.36,9.17846,9.17855,9.17766,9.17837,63.0,False
'2018-08-28T11:09:00',9.17724,9.17729,9.17611,9.17714,115.61,9.17836,9.17837,9.17706,9.17826,113.48,True
'2018-08-28T11:10:00',9.17724,9.17864,9.17706,9.17835,91.75,9.17831,9.17968,9.17816,9.17947,106.12,True
'2018-08-28T11:11:00',9.1784,9.17934,9.17815,9.17932,73.49,9.17947,9.18047,9.17925,9.18036,83.6,False
'2018-08-28T11:12:00',9.17926,9.17934,9.1773,9.1787,87.23,9.18036,9.18038,9.17836,9.17966,82.5,False
'2018-08-28T11:13:00',9.1787,9.17926,9.17744,9.17774,74.86,9.17976,9.1803,9.17852,9.17882,76.74,False
'2018-08-28T11:14:00',9.17776,9.17884,9.17772,9.17859,57.36,9.17882,9.17993,9.17876,9.17967,74.87,False
'2018-08-28T11:15:00',9.17874,9.17874,9.17713,9.17738,62.98,9.17975,9.17976,9.17815,9.17846,66.87,False
'2018-08-28T11:16:00',9.17742,9.17789,9.17558,9.17583,103.86,9.17846,9.17889,9.17666,9.17687,111.5,False
'2018-08-28T11:17:00',9.17583,9.17631,9.17488,9.17579,83.12,9.17682,9.17736,9.17595,9.17666,86.0,False
'2018-08-28T11:18:00',9.17576,9.17584,9.17476,9.17482,92.61,9.17666,9.17677,9.17576,9.17586,105.0,True
'2018-08-28T11:19:00',9.17482,9.17671,9.17481,9.17585,99.97,9.17595,9.17766,9.17586,9.17705,105.75,False
'2018-08-28T11:20:00',9.17599,9.17644,9.17573,9.17634,103.56,9.17705,9.17754,9.17666,9.17746,118.87,True
'2018-08-28T11:21:00',9.17621,9.17722,9.17585,9.17708,76.87,9.17726,9.17826,9.17686,9.17816,75.87,True
'2018-08-28T11:22:00',9.17712,9.17874,9.17708,9.17846,112.99,9.17816,9.1796,9.17816,9.17946,102.5,True
'2018-08-28T11:23:00',9.1785,9.17974,9.17794,9.17863,105.24,9.17946,9.18076,9.17905,9.17976,103.25,False
'2018-08-28T11:24:00',9.17863,9.17894,9.17684,9.17774,116.73,9.17975,9.17998,9.17787,9.17876,115.36,True
'2018-08-28T11:25:00',9.17773,9.17904,9.17737,9.17884,106.0,9.17877,9.18015,9.1784,9.17986,94.11,True
'2018-08-28T11:26:00',9.17863,9.17994,9.17854,9.17974,111.0,9.17956,9.18101,9.17956,9.18086,93.74,False
'2018-08-28T11:27:00',9.17977,9.17994,9.17883,9.17934,92.62,9.18076,9.18096,9.17991,9.18042,98.99,True
'2018-08-28T11:28:00',9.17934,9.18102,9.17904,9.18089,95.75,9.18046,9.18196,9.18013,9.18196,85.48,True
'2018-08-28T11:29:00',9.18089,9.18384,9.18059,9.18304,140.12,9.18195,9.1849,9.18166,9.1842,117.98,False
'2018-08-28T11:30:00',9.18298,9.18306,9.18173,9.18304,187.0,9.18401,9.18416,9.18285,9.18406,131.85,True
'2018-08-28T11:31:00',9.18304,9.18394,9.17963,9.17974,194.99,9.18405,9.18496,9.18066,9.18075,174.56,False
'2018-08-28T11:32:00',9.17941,9.17941,9.1785,9.17934,121.32,9.18006,9.18047,9.17956,9.18036,134.99,False
'2018-08-28T11:33:00',9.17924,9.17924,9.17804,9.17812,71.34,9.18026,9.18036,9.17906,9.17906,65.25,False
'2018-08-28T11:34:00',9.17804,9.17843,9.17663,9.17775,107.23,9.17906,9.17933,9.17766,9.17876,125.75,True
'2018-08-28T11:35:00',9.17775,9.17858,9.17711,9.17726,65.24,9.17886,9.17964,9.17823,9.17836,71.25,False
'2018-08-28T11:36:00',9.17728,9.17754,9.17673,9.17683,73.74,9.17836,9.17848,9.17777,9.17787,75.87,True
'2018-08-28T11:37:00',9.17686,9.1781,9.17678,9.17795,85.49,9.17787,9.17916,9.17786,9.17906,108.5,True
'2018-08-28T11:38:00',9.17804,9.1799,9.17804,9.17974,68.5,9.17915,9.18096,9.17915,9.18086,66.75,True
'2018-08-28T11:39:00',9.17964,9.18076,9.17939,9.18076,58.62,9.18076,9.18149,9.18037,9.18149,56.75,True
'2018-08-28T11:40:00',9.18086,9.18144,9.17844,9.17903,91.49,9.18186,9.18243,9.17946,9.18007,96.0,False
'2018-08-28T11:41:00',9.17904,9.17914,9.17784,9.17804,44.37,9.18006,9.18016,9.17882,9.17906,47.62,False
'2018-08-28T11:42:00',9.1781,9.17844,9.17735,9.17793,72.37,9.17906,9.17946,9.17838,9.17897,72.87,True
'2018-08-28T11:43:00',9.17783,9.17924,9.17783,9.17904,41.74,9.17887,9.18026,9.17886,9.18002,38.5,True
'2018-08-28T11:44:00',9.17904,9.18099,9.17894,9.18044,101.12,9.18014,9.18207,9.18,9.18146,93.22,True
'2018-08-28T11:45:00',9.18044,9.18144,9.17993,9.18055,102.86,9.18141,9.18239,9.18098,9.18166,88.12,True
'2018-08-28T11:46:00',9.18063,9.18149,9.18063,9.18128,66.74,9.18166,9.18256,9.18166,9.18226,69.12,True
'2018-08-28T11:47:00',9.18134,9.18377,9.18134,9.18293,127.48,9.1824,9.18487,9.1824,9.18407,141.61,True
'2018-08-28T11:48:00',9.1829,9.18416,9.18243,9.18294,138.69,9.18396,9.18516,9.18342,9.18405,172.11,False
'2018-08-28T11:49:00',9.18294,9.18294,9.1811,9.18206,131.96,9.18406,9.18406,9.18216,9.18316,129.37,True
'2018-08-28T11:50:00',9.18206,9.18408,9.18205,9.18374,120.49,9.18296,9.18516,9.18296,9.18476,129.5,True
'2018-08-28T11:51:00',9.18376,9.18414,9.18291,9.18384,102.61,9.18476,9.18516,9.18386,9.1849,98.62,True
'2018-08-28T11:52:00',9.18368,9.18454,9.1834,9.18375,114.73,9.18476,9.18559,9.18426,9.18476,140.36,False
'2018-08-28T11:53:00',9.18376,9.18376,9.18173,9.18214,108.72,9.18476,9.1848,9.18276,9.18326,114.0,False
'2018-08-28T11:54:00',9.18213,9.18294,9.18153,9.18289,114.2,9.18327,9.18405,9.18246,9.18405,104.25,True
'2018-08-28T11:55:00',9.1829,9.18304,9.18223,9.18265,70.85,9.18406,9.1841,9.18336,9.18368,83.49,True
'2018-08-28T11:56:00',9.18265,9.18594,9.18214,9.18569,113.48,9.18366,9.18686,9.18326,9.18682,125.99,True
'2018-08-28T11:57:00',9.186,9.18773,9.186,9.18686,166.99,9.18695,9.18887,9.18695,9.18801,161.23,False
'2018-08-28T11:58:00',9.18686,9.18744,9.186,9.18631,151.97,9.18806,9.18847,9.18706,9.18736,139.85,False
'2018-08-28T11:59:00',9.18634,9.18636,9.18476,9.18593,135.84,9.18736,9.18746,9.18586,9.18696,146.74,True
'2018-08-28T12:00:00',9.1859,9.18812,9.1849,9.18804,138.61,9.18696,9.1892,9.18586,9.1892,184.24,True
'2018-08-28T12:01:00',9.18804,9.18835,9.18537,9.18684,165.56,9.18923,9.18941,9.18653,9.18799,174.48,False
'2018-08-28T12:02:00',9.18687,9.18814,9.1866,9.18714,154.83,9.188,9.18924,9.18752,9.18831,149.24,True
'2018-08-28T12:03:00',9.18723,9.18834,9.18713,9.18823,162.82,9.18832,9.18935,9.18831,9.18923,109.87,True
'2018-08-28T12:04:00',9.18844,9.18863,9.1875,9.18785,168.25,9.18925,9.18972,9.18856,9.18866,120.72,False
'2018-08-28T12:05:00',9.18791,9.18817,9.18663,9.18675,122.96,9.18876,9.18916,9.18757,9.18776,153.0,False
'2018-08-28T12:06:00',9.18675,9.18733,9.18561,9.18615,112.12,9.18782,9.18836,9.18626,9.18696,120.0,False
'2018-08-28T12:07:00',9.18611,9.18667,9.18499,9.18583,98.37,9.18696,9.18746,9.18586,9.18687,203.25,False
'2018-08-28T12:08:00',9.18577,9.18593,9.18514,9.18564,79.12,9.18687,9.18687,9.18606,9.18666,96.0,True
'2018-08-28T12:09:00',9.18574,9.18664,9.18564,9.18654,88.48,9.18673,9.1876,9.18673,9.18756,75.74,True
'2018-08-28T12:10:00',9.18653,9.18714,9.18602,9.18633,64.5,9.18757,9.18812,9.18696,9.18729,63.74,False
'2018-08-28T12:11:00',9.18634,9.18694,9.18614,9.18634,70.62,9.18729,9.18794,9.18716,9.18746,72.12,True
'2018-08-28T12:12:00',9.18644,9.18747,9.18616,9.18729,74.75,9.1875,9.18837,9.18723,9.18826,102.25,True
'2018-08-28T12:13:00',9.18724,9.18765,9.18672,9.18757,70.25,9.18826,9.18868,9.18766,9.18861,71.62,False
'2018-08-28T12:14:00',9.18764,9.18764,9.18616,9.18679,126.96,9.18861,9.18861,9.18706,9.18786,127.24,False
'2018-08-28T12:15:00',9.18679,9.18705,9.18624,9.18698,84.61,9.18776,9.18813,9.18717,9.18807,91.5,True
'2018-08-28T12:16:00',9.18698,9.18734,9.18594,9.18609,112.62,9.18796,9.18839,9.18696,9.18706,108.75,True
'2018-08-28T12:17:00',9.18609,9.18874,9.18579,9.18854,138.11,9.18713,9.1898,9.18676,9.18956,131.49,False
'2018-08-28T12:18:00',9.18844,9.18844,9.18567,9.18655,119.36,9.18949,9.18949,9.18667,9.18763,102.47,False
'2018-08-28T12:19:00',9.18654,9.18824,9.18654,9.18794,130.25,9.18764,9.18925,9.18756,9.18901,113.12,False
'2018-08-28T12:20:00',9.18796,9.18804,9.18606,9.18644,101.11,9.18906,9.18916,9.18716,9.18755,101.74,False
'2018-08-28T12:21:00',9.18634,9.18748,9.18634,9.18687,104.36,9.18746,9.18854,9.18746,9.18796,121.62,False
'2018-08-28T12:22:00',9.18684,9.18694,9.18607,9.18638,82.33,9.18796,9.18806,9.18707,9.18746,85.75,False
'2018-08-28T12:23:00',9.18646,9.18663,9.18567,9.18606,79.35,9.18746,9.18757,9.18673,9.18716,85.5,True
'2018-08-28T12:24:00',9.18632,9.18715,9.18604,9.18694,76.37,9.18736,9.18816,9.18716,9.18806,88.75,True
'2018-08-28T12:25:00',9.18701,9.18934,9.18694,9.18919,118.24,9.18806,9.19044,9.18806,9.19027,131.25,False
'2018-08-28T12:26:00',9.18918,9.18924,9.18774,9.18904,95.12,9.19027,9.19036,9.18876,9.19008,110.35,False
'2018-08-28T12:27:00',9.18904,9.18914,9.18846,9.18854,70.25,9.19016,9.19026,9.18946,9.18946,75.99,False
'2018-08-28T12:28:00',9.1884,9.18864,9.18805,9.18835,58.87,9.18939,9.18976,9.18906,9.18942,61.61,False
'2018-08-28T12:29:00',9.18828,9.18839,9.18722,9.18727,60.87,9.18936,9.18937,9.18816,9.18826,91.61,False
'2018-08-28T12:30:00',9.18727,9.18767,9.18643,9.18643,70.62,9.18827,9.18866,9.18746,9.18746,72.12,False
'2018-08-28T12:31:00',9.18644,9.18682,9.18589,9.18627,94.48,9.1875,9.18784,9.18696,9.18726,101.61,True
'2018-08-28T12:32:00',9.18626,9.18774,9.18613,9.18734,90.87,9.18726,9.18881,9.18716,9.18846,87.49,True
'2018-08-28T12:33:00',9.1875,9.18823,9.1875,9.18823,60.25,9.18846,9.18926,9.18846,9.18926,77.37,True
'2018-08-28T12:34:00',9.18823,9.18823,9.18666,9.1867,83.09,9.18927,9.18927,9.18766,9.18776,93.12,False
'2018-08-28T12:35:00',9.1867,9.18715,9.18644,9.18646,70.25,9.18777,9.18826,9.18736,9.18736,94.75,False
'2018-08-28T12:36:00',9.18646,9.18714,9.18565,9.18659,104.86,9.18746,9.18814,9.18676,9.18756,106.62,True
'2018-08-28T12:37:00',9.18674,9.18715,9.18643,9.18643,78.1,9.18777,9.18818,9.18742,9.18749,77.74,False
'2018-08-28T12:38:00',9.18654,9.1866,9.18579,9.18589,77.45,9.18749,9.18756,9.18676,9.18696,87.0,False
'2018-08-28T12:39:00',9.18589,9.1863,9.18546,9.1855,111.11,9.18686,9.18736,9.18636,9.18656,123.74,False
'2018-08-28T12:40:00',9.1855,9.1855,9.18444,9.18519,97.61,9.18647,9.18651,9.18536,9.18619,108.0,False
'2018-08-28T12:41:00',9.18515,9.18534,9.18441,9.18465,55.75,9.18619,9.18628,9.18536,9.18556,57.87,False
'2018-08-28T12:42:00',9.18465,9.18465,9.18326,9.18404,112.24,9.18562,9.18562,9.18426,9.185,100.5,False
'2018-08-28T12:43:00',9.18394,9.18394,9.18315,9.18317,75.33,9.185,9.185,9.18414,9.18424,94.5,False
'2018-08-28T12:44:00',9.18317,9.18317,9.18147,9.18174,108.75,9.18425,9.18425,9.18246,9.18286,132.75,False
'2018-08-28T12:45:00',9.18174,9.18294,9.18124,9.18134,90.37,9.18284,9.18396,9.18226,9.18247,113.87,False
'2018-08-28T12:46:00',9.18127,9.18188,9.18118,9.18153,83.0,9.18226,9.18296,9.18216,9.18267,86.12,False
'2018-08-28T12:47:00',9.18154,9.18165,9.18041,9.18103,75.22,9.18266,9.18271,9.18137,9.18208,88.25,False
'2018-08-28T12:48:00',9.18104,9.18134,9.18041,9.18078,81.24,9.18208,9.18233,9.18136,9.18176,95.37,False
'2018-08-28T12:49:00',9.18082,9.18107,9.1805,9.18064,48.86,9.18176,9.18206,9.18136,9.18166,47.75,True
'2018-08-28T12:50:00',9.18068,9.18231,9.18032,9.18212,73.62,9.18166,9.18326,9.18116,9.1832,75.74,True
'2018-08-28T12:51:00',9.18212,9.18237,9.18161,9.18188,80.25,9.18317,9.18344,9.18256,9.18293,94.75,True
'2018-08-28T12:52:00',9.18187,9.1833,9.18187,9.18295,76.23,9.18293,9.18426,9.18276,9.18393,75.37,False
'2018-08-28T12:53:00',9.18287,9.18328,9.18193,9.18204,61.74,9.18386,9.18427,9.18298,9.1831,58.74,False
'2018-08-28T12:54:00',9.18203,9.18254,9.18177,9.18186,53.0,9.1831,9.18366,9.18274,9.18287,55.0,False
'2018-08-28T12:55:00',9.18178,9.18185,9.18083,9.18083,98.0,9.18283,9.18285,9.18166,9.18184,104.37,False
'2018-08-28T12:56:00',9.18076,9.18112,9.18041,9.18074,61.59,9.18189,9.18209,9.18135,9.18181,76.5,True
'2018-08-28T12:57:00',9.18074,9.18115,9.1806,9.18069,62.62,9.18182,9.18221,9.18146,9.18176,63.0,False
'2018-08-28T12:58:00',9.18069,9.18104,9.17967,9.18094,78.86,9.18177,9.182,9.18056,9.18199,71.49,True
'2018-08-28T12:59:00',9.18094,9.18294,9.18074,9.18237,148.0,9.18196,9.18402,9.18179,9.18358,129.83,False
'2018-08-28T13:00:00',9.18234,9.18263,9.18104,9.18194,157.87,9.18343,9.18351,9.18212,9.18289,126.05,True
'2018-08-28T13:01:00',9.18194,9.18273,9.18173,9.18204,98.25,9.18287,9.18366,9.18283,9.18311,92.25,True
'2018-08-28T13:02:00',9.18204,9.18313,9.18174,9.18294,75.75,9.18319,9.18398,9.1828,9.18383,67.87,True
'2018-08-28T13:03:00',9.18294,9.18344,9.18273,9.18304,55.5,9.18382,9.18429,9.18382,9.18398,47.12,True
'2018-08-28T13:04:00',9.18303,9.18366,9.1827,9.18304,54.5,9.18398,9.18468,9.18384,9.18409,57.74,False
'2018-08-28T13:05:00',9.18304,9.18354,9.18235,9.18304,84.12,9.18403,9.18457,9.18337,9.18404,81.62,False
'2018-08-28T13:06:00',9.18303,9.18324,9.18238,9.18274,68.25,9.18404,9.18425,9.18343,9.18375,64.5,False
'2018-08-28T13:07:00',9.18268,9.18277,9.18163,9.18175,64.37,9.18375,9.18375,9.18265,9.18276,59.75,False
'2018-08-28T13:08:00',9.18159,9.18159,9.1808,9.18096,65.74,9.18262,9.18262,9.18181,9.18216,67.6,True
'2018-08-28T13:09:00',9.18104,9.18304,9.18104,9.18277,47.75,9.18217,9.18413,9.18217,9.18396,42.36,False
'2018-08-28T13:10:00',9.18277,9.18294,9.18269,9.18277,32.5,9.18397,9.18401,9.18376,9.18394,30.85,True
'2018-08-28T13:11:00',9.18276,9.18371,9.18276,9.18363,70.0,9.18397,9.18483,9.1839,9.18483,57.48,True
'2018-08-28T13:12:00',9.18364,9.18564,9.18354,9.18514,120.75,9.18483,9.18672,9.18462,9.18626,105.8,True
'2018-08-28T13:13:00',9.18514,9.18598,9.18495,9.18553,122.23,9.18625,9.18715,9.18606,9.18665,101.59,False
'2018-08-28T13:14:00',9.18544,9.18586,9.18426,9.18489,121.0,9.18665,9.18701,9.18527,9.18595,110.98,False
'2018-08-28T13:15:00',9.18489,9.18489,9.18134,9.18205,121.5,9.1859,9.18595,9.18253,9.18316,115.45,False
'2018-08-28T13:16:00',9.18205,9.18284,9.18154,9.18244,67.75,9.18317,9.18399,9.18273,9.1836,63.74,False
'2018-08-28T13:17:00',9.18223,9.18254,9.18088,9.18093,80.73,9.18328,9.18367,9.18196,9.18209,71.84,False
'2018-08-28T13:18:00',9.18088,9.18129,9.17972,9.18034,77.25,9.18207,9.18236,9.18076,9.18146,70.25,True
'2018-08-28T13:19:00',9.18035,9.18152,9.18033,9.18144,102.0,9.18146,9.18247,9.18139,9.18246,145.5,True
'2018-08-28T13:20:00',9.18143,9.18199,9.18081,9.18081,126.25,9.18246,9.18286,9.18176,9.18177,138.0,False
'2018-08-28T13:21:00',9.18081,9.18106,9.17987,9.18065,155.75,9.18166,9.18206,9.18096,9.18156,179.25,False
'2018-08-28T13:22:00',9.18058,9.18088,9.17974,9.17974,80.5,9.18156,9.18177,9.18077,9.18077,88.5,False
'2018-08-28T13:23:00',9.17968,9.1804,9.17959,9.18001,96.12,9.18077,9.18136,9.18047,9.1811,97.5,True
'2018-08-28T13:24:00',9.18001,9.1808,9.17971,9.18044,89.75,9.18106,9.18186,9.1807,9.18152,92.25,True
'2018-08-28T13:25:00',9.18044,9.18253,9.1804,9.18157,91.75,9.18146,9.18354,9.18146,9.18256,86.75,False
'2018-08-28T13:26:00',9.18164,9.18165,9.17956,9.18039,100.24,9.18275,9.18275,9.18056,9.18132,101.75,False
'2018-08-28T13:27:00',9.18027,9.18044,9.17949,9.17964,96.57,9.18132,9.18156,9.18047,9.18066,95.5,True
'2018-08-28T13:28:00',9.17968,9.18074,9.17955,9.18066,102.99,9.18066,9.18177,9.18046,9.18156,83.25,True
'2018-08-28T13:29:00',9.18075,9.1813,9.1798,9.18074,112.73,9.18176,9.18227,9.18076,9.18186,112.25,False
'2018-08-28T13:30:00',9.18073,9.18124,9.18014,9.18074,75.62,9.18186,9.18216,9.18096,9.18176,69.75,True
'2018-08-28T13:31:00',9.18077,9.18145,9.18061,9.18145,53.0,9.18176,9.18246,9.18166,9.18246,53.25,True
'2018-08-28T13:32:00',9.1814,9.18249,9.18123,9.18233,65.0,9.18246,9.18347,9.18217,9.18337,65.25,False
'2018-08-28T13:33:00',9.18233,9.18238,9.18154,9.18234,59.74,9.18336,9.18337,9.18246,9.18336,60.0,True
'2018-08-28T13:34:00',9.18222,9.18237,9.1819,9.18196,62.24,9.18324,9.18341,9.18286,9.18296,66.75,False
'2018-08-28T13:35:00',9.18199,9.18233,9.18157,9.18157,35.25,9.18296,9.18333,9.18256,9.18256,42.75,False
'2018-08-28T13:36:00',9.18159,9.18178,9.18002,9.18107,72.35,9.18256,9.18276,9.18096,9.18213,69.87,False
'2018-08-28T13:37:00',9.18115,9.1817,9.18112,9.18152,47.11,9.18225,9.18272,9.18225,9.18256,45.0,True
'2018-08-28T13:38:00',9.18154,9.18214,9.18124,9.18201,45.11,9.18236,9.18307,9.18216,9.18306,47.25,True
'2018-08-28T13:39:00',9.18201,9.18276,9.1819,9.18276,67.61,9.18297,9.18384,9.18276,9.18384,70.75,True
'2018-08-28T13:40:00',9.18276,9.18426,9.18253,9.18403,51.74,9.18383,9.18527,9.18346,9.18511,45.11,True
'2018-08-28T13:41:00',9.18418,9.18688,9.18409,9.18649,141.49,9.18527,9.18801,9.18511,9.18756,137.2,True
'2018-08-28T13:42:00',9.18649,9.18712,9.18601,9.18684,91.23,9.18766,9.18826,9.18706,9.18786,90.12,False
'2018-08-28T13:43:00',9.18696,9.18696,9.18611,9.18625,70.36,9.18806,9.18806,9.18706,9.18736,72.0,True
'2018-08-28T13:44:00',9.18624,9.18727,9.18539,9.18727,91.72,9.18726,9.18841,9.18626,9.18832,97.37,True
'2018-08-28T13:45:00',9.18711,9.18736,9.18652,9.18652,90.85,9.18833,9.18845,9.18756,9.18756,85.36,True
'2018-08-28T13:46:00',9.18652,9.18804,9.18611,9.18749,79.75,9.18746,9.18897,9.18722,9.18846,77.0,True
'2018-08-28T13:47:00',9.18753,9.18898,9.18746,9.18871,95.96,9.18846,9.18986,9.18826,9.18967,102.87,True
'2018-08-28T13:48:00',9.18871,9.19311,9.18863,9.19295,158.96,9.18966,9.19425,9.18946,9.19386,149.11,True
'2018-08-28T13:49:00',9.19287,9.19561,9.19193,9.19441,248.75,9.19386,9.19679,9.19296,9.19536,229.57,False
'2018-08-28T13:50:00',9.19433,9.19548,9.19411,9.19542,140.11,9.19536,9.19646,9.19507,9.19646,152.75,True
'2018-08-28T13:51:00',9.19542,9.19687,9.19538,9.19672,136.22,9.19636,9.19807,9.19636,9.19787,149.59,True
'2018-08-28T13:52:00',9.19673,9.19696,9.19539,9.19569,111.1,9.19787,9.19802,9.19636,9.19676,111.75,False
'2018-08-28T13:53:00',9.19565,9.1958,9.19406,9.19579,111.98,9.19676,9.19696,9.19506,9.19691,133.25,False
'2018-08-28T13:54:00',9.19579,9.19579,9.19415,9.19415,113.84,9.19676,9.19676,9.19507,9.19507,115.5,True
'2018-08-28T13:55:00',9.19415,9.19586,9.19414,9.19586,100.71,9.19526,9.19697,9.19526,9.19697,94.87,True
'2018-08-28T13:56:00',9.19586,9.19654,9.19492,9.19654,66.59,9.19686,9.19766,9.1959,9.19766,87.25,True
'2018-08-28T13:57:00',9.19649,9.19775,9.19608,9.1973,143.17,9.19766,9.19876,9.19696,9.19816,180.37,False
'2018-08-28T13:58:00',9.19729,9.19737,9.19583,9.19622,102.07,9.19816,9.19826,9.19676,9.19716,179.25,False
'2018-08-28T13:59:00',9.19629,9.19666,9.19485,9.19656,99.73,9.19716,9.19776,9.19594,9.19756,123.5,True
'2018-08-28T14:00:00',9.19656,9.19769,9.19648,9.19761,105.35,9.19736,9.19876,9.19736,9.19866,111.12,True
'2018-08-28T14:01:00',9.1976,9.20073,9.19691,9.20004,163.24,9.19866,9.20186,9.19802,9.20106,172.48,False
'2018-08-28T14:02:00',9.20003,9.20023,9.19743,9.19743,145.2,9.20092,9.20127,9.19837,9.19837,165.87,False
'2018-08-28T14:03:00',9.19723,9.19834,9.19583,9.19614,136.22,9.19827,9.19943,9.19693,9.19723,152.5,False
'2018-08-28T14:04:00',9.19623,9.19644,9.19424,9.19454,122.85,9.19723,9.19746,9.19535,9.19566,126.5,False
'2018-08-28T14:05:00',9.19484,9.19538,9.19375,9.19394,88.72,9.19566,9.19646,9.19486,9.19503,106.0,False
'2018-08-28T14:06:00',9.19394,9.19454,9.19326,9.19419,84.62,9.19504,9.19558,9.19436,9.19526,80.87,True
'2018-08-28T14:07:00',9.19414,9.19494,9.19364,9.19484,77.73,9.19526,9.196,9.19476,9.19596,80.62,True
'2018-08-28T14:08:00',9.19484,9.19516,9.19341,9.19343,84.68,9.19591,9.19616,9.1944,9.19448,81.25,False
'2018-08-28T14:09:00',9.19344,9.19386,9.19326,9.19374,38.99,9.19448,9.19494,9.19426,9.19486,39.75,False
'2018-08-28T14:10:00',9.1937,9.1937,9.19319,9.19369,42.23,9.19477,9.19477,9.19416,9.19474,43.5,True
'2018-08-28T14:11:00',9.19367,9.19587,9.19336,9.19453,71.3,9.19474,9.19686,9.19443,9.19556,78.0,False
'2018-08-28T14:12:00',9.19471,9.19556,9.19284,9.19304,93.11,9.19566,9.19656,9.19386,9.19416,99.5,False
'2018-08-28T14:13:00',9.19297,9.19398,9.19241,9.19245,82.71,9.19406,9.19496,9.19336,9.19336,85.5,False
'2018-08-28T14:14:00',9.19249,9.19295,9.19202,9.19215,74.6,9.19336,9.19406,9.19298,9.19316,91.5,False
'2018-08-28T14:15:00',9.1921,9.19213,9.19055,9.19147,117.83,9.19316,9.19316,9.19157,9.19255,125.5,True
'2018-08-28T14:16:00',9.19147,9.19216,9.19083,9.191,72.48,9.19246,9.19332,9.19176,9.19206,71.25,False
'2018-08-28T14:17:00',9.19108,9.19156,9.19092,9.19114,70.47,9.19206,9.19257,9.19196,9.19214,73.36,True
'2018-08-28T14:18:00',9.19114,9.19164,9.19012,9.19133,90.74,9.19221,9.19266,9.19111,9.19243,105.75,True
'2018-08-28T14:19:00',9.19134,9.19222,9.19054,9.19144,87.85,9.19243,9.19336,9.19158,9.19242,89.25,True
'2018-08-28T14:20:00',9.19169,9.19384,9.19133,9.19146,123.43,9.19276,9.19485,9.19236,9.19256,142.5,False
'2018-08-28T14:21:00',9.19146,9.19224,9.19054,9.19064,85.35,9.19247,9.1933,9.19158,9.19159,87.5,False
'2018-08-28T14:22:00',9.19063,9.19144,9.19014,9.19134,66.12,9.19159,9.19261,9.1912,9.19245,71.25,False
'2018-08-28T14:23:00',9.19135,9.19143,9.19004,9.19034,66.36,9.19244,9.19244,9.19111,9.19138,70.5,True
'2018-08-28T14:24:00',9.19044,9.1917,9.19044,9.19114,100.86,9.19143,9.19275,9.19143,9.19205,105.0,False
'2018-08-28T14:25:00',9.19104,9.19134,9.18934,9.18966,96.86,9.19205,9.19234,9.19036,9.19073,103.25,False
'2018-08-28T14:26:00',9.18964,9.1902,9.18784,9.18784,119.25,9.19076,9.19124,9.18896,9.18896,125.25,True
'2018-08-28T14:27:00',9.18775,9.19104,9.18774,9.19024,147.5,9.18882,9.1922,9.18882,9.19135,152.25,False
'2018-08-28T14:28:00',9.19029,9.19029,9.18888,9.18895,78.37,9.19127,9.19135,9.18997,9.19007,79.5,False
'2018-08-28T14:29:00',9.18893,9.18942,9.18822,9.18891,99.25,9.19007,9.19047,9.18926,9.19009,105.87,True
'2018-08-28T14:30:00',9.18892,9.18974,9.1886,9.18927,94.0,9.19008,9.19086,9.1897,9.19036,98.25,True
'2018-08-28T14:31:00',9.18918,9.1906,9.18894,9.19021,70.86,9.19024,9.19154,9.18996,9.19126,67.25,True
'2018-08-28T14:32:00',9.19028,9.19076,9.18994,9.19014,81.5,9.19126,9.19174,9.19087,9.19119,84.0,True
'2018-08-28T14:33:00',9.19014,9.19185,9.18918,9.19185,99.11,9.19116,9.19274,9.19026,9.19274,95.75,True
'2018-08-28T14:34:00',9.19184,9.19434,9.1913,9.1942,124.6,9.19274,9.19539,9.19246,9.19526,115.99,False
'2018-08-28T14:35:00',9.19414,9.19424,9.19129,9.19344,128.97,9.19526,9.19536,9.19236,9.19446,128.36,False
'2018-08-28T14:36:00',9.19328,9.19328,9.19022,9.19058,104.72,9.19426,9.19426,9.19116,9.19166,98.5,False
'2018-08-28T14:37:00',9.19074,9.19129,9.1905,9.19105,80.25,9.19179,9.19236,9.19156,9.19206,78.0,True
'2018-08-28T14:38:00',9.19105,9.19182,9.19054,9.19112,106.11,9.19207,9.19286,9.19156,9.19217,112.87,False
'2018-08-28T14:39:00',9.19114,9.19152,9.19089,9.19136,40.25,9.19217,9.19246,9.19197,9.19237,40.5,True
'2018-08-28T14:40:00',9.19136,9.19454,9.19082,9.19434,148.84,9.19211,9.19566,9.19187,9.19539,148.0,True
'2018-08-28T14:41:00',9.19418,9.19703,9.19418,9.19497,142.12,9.19526,9.19797,9.19526,9.19596,140.22,True
'2018-08-28T14:42:00',9.19497,9.19897,9.19494,9.19897,128.99,9.19606,9.20016,9.19606,9.20011,131.85,False
'2018-08-28T14:43:00',9.19897,9.19897,9.19704,9.19741,107.24,9.20003,9.20003,9.19822,9.19836,106.75,False
'2018-08-28T14:44:00',9.19741,9.19796,9.19555,9.19567,112.48,9.19846,9.19906,9.19666,9.19681,110.12,False
'2018-08-28T14:45:00',9.19574,9.19574,9.19443,9.19484,127.24,9.19682,9.19689,9.19546,9.19587,131.37,False
'2018-08-28T14:46:00',9.19484,9.19544,9.19395,9.19524,113.64,9.19596,9.19656,9.19506,9.19636,112.0,True
'2018-08-28T14:47:00',9.19523,9.19643,9.19482,9.19592,67.86,9.19637,9.19736,9.19586,9.19704,72.75,True
'2018-08-28T14:48:00',9.19592,9.19718,9.19543,9.19684,72.74,9.19696,9.19815,9.19636,9.19772,74.24,False
'2018-08-28T14:49:00',9.19694,9.19708,9.19639,9.19639,46.87,9.19772,9.19805,9.19726,9.19728,47.25,True
'2018-08-28T14:50:00',9.19638,9.19884,9.19607,9.19844,117.6,9.19728,9.19989,9.19686,9.19956,119.62,True
'2018-08-28T14:51:00',9.19844,9.19924,9.19753,9.19924,117.06,9.19949,9.20036,9.19866,9.20036,125.75,False
'2018-08-28T14:52:00',9.19913,9.19918,9.19793,9.19814,85.72,9.20027,9.20027,9.19901,9.19907,90.5,True
'2018-08-28T14:53:00',9.19804,9.20033,9.19726,9.19949,116.59,9.19897,9.20146,9.19826,9.20056,128.25,False
'2018-08-28T14:54:00',9.19944,9.19948,9.19429,9.19554,157.73,9.20055,9.20056,9.19546,9.19664,160.5,False
'2018-08-28T14:55:00',9.19564,9.19604,9.19428,9.19562,110.49,9.19664,9.19712,9.19547,9.19667,111.37,True
'2018-08-28T14:56:00',9.19562,9.19648,9.19475,9.19482,95.99,9.19676,9.19747,9.19557,9.19576,127.0,False
'2018-08-28T14:57:00',9.19481,9.19573,9.19435,9.19567,85.59,9.19576,9.19675,9.19536,9.19675,101.25,True
'2018-08-28T14:58:00',9.19564,9.19743,9.19554,9.19644,75.97,9.19675,9.19846,9.19654,9.19756,76.12,False
'2018-08-28T14:59:00',9.19629,9.19637,9.19514,9.19606,82.37,9.19746,9.19756,9.19626,9.19732,109.36,True
'2018-08-28T15:00:00',9.19606,9.19794,9.19476,9.19514,103.6,9.19734,9.19896,9.19586,9.19631,109.2,True
'2018-08-28T15:01:00',9.19514,9.19823,9.19514,9.19749,76.49,9.19636,9.19936,9.19636,9.19864,95.62,True
'2018-08-28T15:02:00',9.19731,9.19864,9.1966,9.19864,96.12,9.19816,9.19976,9.19746,9.19976,140.24,True
'2018-08-28T15:03:00',9.19854,9.19914,9.19805,9.19843,65.24,9.19966,9.20026,9.19916,9.19957,72.49,False
'2018-08-28T15:04:00',9.19854,9.19894,9.19705,9.19834,92.37,9.19966,9.20006,9.19816,9.19941,97.48,True
'2018-08-28T15:05:00',9.19824,9.20002,9.19708,9.19833,136.48,9.19936,9.20096,9.19816,9.1994,164.62,False
'2018-08-28T15:06:00',9.19824,9.19844,9.19622,9.19633,105.97,9.19929,9.19934,9.19726,9.19747,119.73,True
'2018-08-28T15:07:00',9.19625,9.20025,9.19547,9.19949,124.73,9.19727,9.20155,9.19656,9.20068,135.59,True
'2018-08-28T15:08:00',9.19944,9.20486,9.19917,9.20297,188.83,9.20068,9.20617,9.20048,9.2043,197.45,False
'2018-08-28T15:09:00',9.20304,9.20304,9.19904,9.19907,155.94,9.2043,9.2043,9.20016,9.20036,159.72,False
'2018-08-28T15:10:00',9.19906,9.20064,9.19906,9.19944,113.1,9.20026,9.20177,9.20026,9.20067,128.24,False
'2018-08-28T15:11:00',9.19953,9.2003,9.19763,9.19774,88.99,9.20067,9.20137,9.19876,9.19885,94.87,False
'2018-08-28T15:12:00',9.19754,9.19874,9.19714,9.19874,86.62,9.19866,9.19986,9.19826,9.19986,87.61,True
'2018-08-28T15:13:00',9.19862,9.20054,9.19823,9.20044,83.62,9.19966,9.20162,9.19936,9.20154,78.49,True
'2018-08-28T15:14:00',9.20044,9.20244,9.20044,9.20214,144.62,9.20155,9.2035,9.20155,9.20318,119.47,False
'2018-08-28T15:15:00',9.20204,9.20204,9.19974,9.20044,94.49,9.20316,9.20319,9.20086,9.20153,82.98,False
'2018-08-28T15:16:00',9.20033,9.20174,9.19993,9.20154,81.25,9.20147,9.20278,9.20106,9.20265,65.97,True
'2018-08-28T15:17:00',9.20154,9.20194,9.20083,9.20153,81.12,9.20272,9.20294,9.20189,9.20249,83.6,False
'2018-08-28T15:18:00',9.20153,9.20183,9.20034,9.20094,101.11,9.20257,9.2029,9.20136,9.20201,106.25,True
'2018-08-28T15:19:00',9.20097,9.20334,9.20097,9.20294,92.87,9.20201,9.20441,9.20201,9.20406,92.99,True
'2018-08-28T15:20:00',9.20294,9.20444,9.20173,9.20444,101.23,9.20404,9.20553,9.20286,9.20553,98.73,True
'2018-08-28T15:21:00',9.20444,9.20554,9.20244,9.20263,131.99,9.20556,9.20659,9.20362,9.20378,111.07,False
'2018-08-28T15:22:00',9.20274,9.20504,9.20274,9.20454,137.87,9.20391,9.20622,9.20391,9.20571,114.09,False
'2018-08-28T15:23:00',9.20474,9.20504,9.20234,9.20254,98.48,9.2057,9.2061,9.20341,9.20357,91.97,False
'2018-08-28T15:24:00',9.20244,9.20343,9.20163,9.20269,130.61,9.20357,9.20453,9.20268,9.20376,109.97,True
'2018-08-28T15:25:00',9.20284,9.20434,9.20269,9.20304,77.98,9.20396,9.20543,9.20376,9.20416,73.98,False
'2018-08-28T15:26:00',9.20324,9.20374,9.2029,9.2032,63.86,9.20436,9.20476,9.20396,9.20426,74.09,True
'2018-08-28T15:27:00',9.2032,9.20427,9.20254,9.20307,102.0,9.20406,9.20537,9.20363,9.20406,93.46,True
'2018-08-28T15:28:00',9.20301,9.20504,9.20301,9.20468,75.62,9.20406,9.20607,9.20406,9.20576,72.75,True
'2018-08-28T15:29:00',9.20494,9.20514,9.20403,9.20419,68.36,9.20599,9.20626,9.20509,9.20516,71.11,False
'2018-08-28T15:30:00',9.20421,9.20437,9.20223,9.20324,107.35,9.20516,9.20546,9.20337,9.20434,121.37,False
'2018-08-28T15:31:00',9.20324,9.20337,9.20204,9.20204,83.73,9.20429,9.20446,9.20306,9.20311,85.49,False
'2018-08-28T15:32:00',9.2021,9.20257,9.20052,9.20093,111.49,9.20311,9.20366,9.20157,9.20196,141.97,False
'2018-08-28T15:33:00',9.2013,9.20224,9.19974,9.19994,103.84,9.20236,9.20335,9.20086,9.20106,110.23,False
'2018-08-28T15:34:00',9.19993,9.20125,9.19993,9.20004,66.24,9.20107,9.20227,9.20106,9.20116,68.12,True
'2018-08-28T15:35:00',9.19994,9.20174,9.19994,9.20174,67.87,9.20106,9.20287,9.20106,9.20286,70.99,False
'2018-08-28T15:36:00',9.20164,9.20164,9.20004,9.20104,56.25,9.20276,9.20276,9.2011,9.20216,58.6,True
'2018-08-28T15:37:00',9.20116,9.20224,9.20116,9.20214,74.24,9.20224,9.20336,9.20224,9.20326,81.75,False
'2018-08-28T15:38:00',9.20214,9.20214,9.20053,9.20053,77.73,9.20323,9.20326,9.2016,9.20166,80.73,False
'2018-08-28T15:39:00',9.20058,9.20189,9.20053,9.20073,112.36,9.20175,9.20298,9.20166,9.20182,114.86,False
'2018-08-28T15:40:00',9.20074,9.20154,9.19966,9.19978,76.6,9.20182,9.20255,9.20076,9.20086,74.5,False
'2018-08-28T15:41:00',9.19979,9.2001,9.19935,9.19973,71.84,9.20086,9.20106,9.20026,9.20067,85.5,True
'2018-08-28T15:42:00',9.19973,9.20034,9.1993,9.19945,67.34,9.20062,9.20128,9.20019,9.20039,72.75,False
'2018-08-28T15:43:00',9.19945,9.19984,9.1986,9.19977,117.06,9.20044,9.20088,9.19956,9.20078,129.5,False
'2018-08-28T15:44:00',9.19966,9.19984,9.19814,9.19855,103.96,9.20067,9.20082,9.19916,9.19956,107.5,True
'2018-08-28T15:45:00',9.19863,9.19984,9.19801,9.19823,107.83,9.19956,9.20083,9.19906,9.19924,119.0,False
'2018-08-28T15:46:00',9.19828,9.19928,9.19803,9.19853,88.98,9.19924,9.20035,9.19906,9.19952,95.5,False
'2018-08-28T15:47:00',9.19854,9.19874,9.19778,9.19826,89.5,9.19952,9.1998,9.19876,9.19935,84.5,False
'2018-08-28T15:48:00',9.19834,9.19866,9.19701,9.19735,80.21,9.19935,9.19966,9.19796,9.19836,84.75,True
'2018-08-28T15:49:00',9.19737,9.19887,9.19667,9.19887,74.72,9.19836,9.19987,9.19766,9.19987,80.0,True
'2018-08-28T15:50:00',9.19887,9.19934,9.19858,9.19894,74.74,9.19994,9.20042,9.19966,9.20006,86.5,True
'2018-08-28T15:51:00',9.19914,9.1999,9.19904,9.19975,67.47,9.20022,9.20096,9.20016,9.20087,74.25,True
'2018-08-28T15:52:00',9.19975,9.19997,9.1983,9.19944,86.11,9.20086,9.20106,9.19926,9.20054,96.75,True
'2018-08-28T15:53:00',9.19946,9.20154,9.19946,9.20113,89.84,9.20054,9.20256,9.20054,9.20227,96.87,True
'2018-08-28T15:54:00',9.20113,9.20594,9.20098,9.20583,132.35,9.20225,9.2071,9.20206,9.20701,142.23,True
'2018-08-28T15:55:00',9.20598,9.20854,9.20541,9.20844,171.1,9.20716,9.20957,9.20666,9.20956,152.43,True
'2018-08-28T15:56:00',9.20835,9.20939,9.20692,9.20724,130.81,9.20946,9.21056,9.20786,9.20842,155.58,False
'2018-08-28T15:57:00',9.20716,9.20744,9.20616,9.20684,167.58,9.20837,9.2086,9.20737,9.20811,143.93,True
'2018-08-28T15:58:00',9.20684,9.20815,9.20604,9.20815,138.1,9.20795,9.20923,9.20727,9.20923,123.08,True
'2018-08-28T15:59:00',9.20813,9.20994,9.20804,9.20824,131.77,9.20941,9.21117,9.20936,9.20956,113.55,False
'2018-08-28T16:00:00',9.20824,9.20824,9.20618,9.20652,248.8,9.20953,9.20956,9.20743,9.20774,171.05,False
'2018-08-28T16:01:00',9.20653,9.2066,9.20194,9.20244,198.12,9.20774,9.20785,9.20306,9.20357,117.73,False
'2018-08-28T16:02:00',9.20244,9.20339,9.20204,9.20308,113.61,9.20352,9.20465,9.20317,9.20436,78.24,True
'2018-08-28T16:03:00',9.20316,9.20368,9.20214,9.20263,135.96,9.20436,9.20497,9.20329,9.20379,91.97,False
'2018-08-28T16:04:00',9.20244,9.20263,9.20054,9.20236,167.25,9.20372,9.20381,9.20167,9.20363,119.36,True
'2018-08-28T16:05:00',9.20234,9.20385,9.20234,9.20364,124.73,9.20363,9.20503,9.20354,9.20479,85.0,True
'2018-08-28T16:06:00',9.20364,9.20404,9.20194,9.20385,120.87,9.20478,9.20521,9.20309,9.20511,82.25,True
'2018-08-28T16:07:00',9.20384,9.20414,9.20243,9.20308,109.37,9.20484,9.20533,9.20355,9.20427,77.6,False
'2018-08-28T16:08:00',9.20304,9.20308,9.20043,9.20064,113.87,9.20427,9.20427,9.20152,9.20183,90.84,False
'2018-08-28T16:09:00',9.20073,9.20104,9.19803,9.19844,139.6,9.20183,9.20211,9.19916,9.19955,101.59,False
'2018-08-28T16:10:00',9.19844,9.19855,9.19635,9.19687,137.82,9.19959,9.19984,9.19764,9.19804,124.82,False
'2018-08-28T16:11:00',9.1968,9.19852,9.19671,9.19828,124.48,9.19803,9.19964,9.19797,9.19956,115.34,True
'2018-08-28T16:12:00',9.19844,9.19883,9.19757,9.19773,116.59,9.19962,9.20005,9.19879,9.1989,84.21,False
'2018-08-28T16:13:00',9.19774,9.19779,9.19634,9.197,141.84,9.19874,9.19906,9.19742,9.19825,130.56,False
'2018-08-28T16:14:00',9.197,9.197,9.19533,9.19677,129.21,9.19806,9.19806,9.1966,9.19798,122.08,True
'2018-08-28T16:15:00',9.19677,9.19724,9.19555,9.19623,116.96,9.19792,9.1985,9.19682,9.19744,111.57,True
'2018-08-28T16:16:00',9.19624,9.19805,9.19605,9.19793,116.98,9.19737,9.19926,9.19721,9.19887,112.71,True
'2018-08-28T16:17:00',9.19775,9.19873,9.19571,9.19571,142.85,9.19887,9.20002,9.19692,9.19692,123.44,False
'2018-08-28T16:18:00',9.19565,9.19565,9.19204,9.19275,190.35,9.19683,9.19692,9.19335,9.19408,145.44,False
'2018-08-28T16:19:00',9.19282,9.19364,9.19155,9.19164,129.99,9.19413,9.19487,9.19285,9.1929,115.71,True
'2018-08-28T16:20:00',9.19188,9.19458,9.19188,9.19404,120.96,9.19316,9.19576,9.19316,9.19521,107.35,True
'2018-08-28T16:21:00',9.19394,9.19473,9.19283,9.19333,135.71,9.19522,9.19601,9.19401,9.19459,121.45,False
'2018-08-28T16:22:00',9.19333,9.19333,9.1893,9.18964,157.32,9.19451,9.19451,9.19059,9.19093,166.95,False
'2018-08-28T16:23:00',9.18991,9.19116,9.18846,9.18846,113.47,9.1912,9.19237,9.18996,9.18996,137.33,False
'2018-08-28T16:24:00',9.18883,9.18934,9.18764,9.18864,166.86,9.19013,9.19056,9.18872,9.18982,144.15,False
'2018-08-28T16:25:00',9.18864,9.18893,9.18564,9.18633,184.59,9.18981,9.19012,9.18691,9.18745,163.05,False
'2018-08-28T16:26:00',9.18639,9.18864,9.18624,9.18864,141.85,9.18761,9.18984,9.18742,9.18984,120.96,True
'2018-08-28T16:27:00',9.18864,9.19034,9.18846,9.19004,117.0,9.1898,9.19141,9.18957,9.1912,86.25,True
'2018-08-28T16:28:00',9.19004,9.19096,9.18994,9.1904,112.48,9.19117,9.19218,9.19104,9.19166,90.21,False
'2018-08-28T16:29:00',9.19054,9.19084,9.18964,9.19034,123.86,9.19179,9.19205,9.19074,9.19147,89.36,True
'2018-08-28T16:30:00',9.19034,9.19104,9.18924,9.19104,137.25,9.19148,9.19217,9.19033,9.19211,112.69,False
'2018-08-28T16:31:00',9.19104,9.19104,9.19048,9.19063,58.5,9.19208,9.19213,9.19166,9.19173,54.61,False
'2018-08-28T16:32:00',9.19064,9.19064,9.18953,9.19053,90.87,9.19173,9.19173,9.19062,9.19166,81.62,True
'2018-08-28T16:33:00',9.19065,9.19224,9.19016,9.19194,152.75,9.19175,9.19326,9.19126,9.19306,127.42,True
'2018-08-28T16:34:00',9.19204,9.19274,9.19044,9.19253,138.87,9.19307,9.19354,9.19146,9.19344,117.46,True
'2018-08-28T16:35:00',9.19227,9.19364,9.19174,9.19364,117.24,9.19344,9.19461,9.19295,9.19446,105.71,True
'2018-08-28T16:36:00',9.19344,9.19524,9.19304,9.19484,169.5,9.19446,9.19632,9.19412,9.19594,130.45,True
'2018-08-28T16:37:00',9.19484,9.19644,9.19484,9.19604,224.62,9.19585,9.19724,9.19585,9.19698,87.74,True
'2018-08-28T16:38:00',9.19604,9.19694,9.19594,9.19694,163.0,9.19705,9.19804,9.19698,9.19804,92.6,True
'2018-08-28T16:39:00',9.19679,9.19773,9.19573,9.19635,132.75,9.19786,9.19886,9.19674,9.1975,100.71,False
'2018-08-28T16:40:00',9.19654,9.19773,9.19604,9.19724,138.75,9.19766,9.19886,9.19705,9.19819,108.57,False
'2018-08-28T16:41:00',9.19711,9.19711,9.19494,9.19664,100.75,9.19816,9.19816,9.196,9.19768,96.21,True
'2018-08-28T16:42:00',9.19674,9.19855,9.19674,9.19824,123.75,9.19768,9.1997,9.19768,9.19931,97.57,False
'2018-08-28T16:43:00',9.19824,9.19824,9.19634,9.19694,134.49,9.19929,9.19931,9.19741,9.19808,121.57,False
'2018-08-28T16:44:00',9.19694,9.19714,9.19514,9.19564,125.62,9.19803,9.1982,9.19622,9.19687,106.45,False
'2018-08-28T16:45:00',9.19584,9.19694,9.19423,9.19594,166.87,9.19706,9.19809,9.19545,9.19701,143.32,False
'2018-08-28T16:46:00',9.19594,9.19634,9.19494,9.19573,112.36,9.19699,9.19765,9.19592,9.19683,124.04,True
'2018-08-28T16:47:00',9.19573,9.19654,9.19344,9.19364,137.25,9.19684,9.1976,9.19443,9.19463,82.61,False
'2018-08-28T16:48:00',9.19364,9.19364,9.19124,9.19127,147.85,9.19464,9.19467,9.19246,9.19246,123.83,False
'2018-08-28T16:49:00',9.19119,9.19124,9.19016,9.19084,122.06,9.19246,9.19246,9.19137,9.19178,114.34,True
'2018-08-28T16:50:00',9.19064,9.19584,9.18994,9.19423,213.49,9.19176,9.19708,9.19106,9.19546,178.43,False
'2018-08-28T16:51:00',9.19424,9.19424,9.19073,9.19089,167.74,9.19546,9.19546,9.19179,9.19207,140.95,False
'2018-08-28T16:52:00',9.19093,9.19106,9.18984,9.19044,116.21,9.19206,9.19236,9.19105,9.1916,129.69,True
'2018-08-28T16:53:00',9.19044,9.19364,9.19043,9.19314,117.25,9.19156,9.19464,9.19156,9.19416,96.7,True
'2018-08-28T16:54:00',9.19314,9.19384,9.19113,9.19124,102.75,9.19415,9.19484,9.19223,9.19227,71.5,False
'2018-08-28T16:55:00',9.19124,9.19204,9.18874,9.18903,129.87,9.19231,9.19313,9.18987,9.19017,104.21,True
'2018-08-28T16:56:00',9.18903,9.19354,9.18834,9.19154,159.75,9.19012,9.19461,9.18953,9.19268,129.43,True
'2018-08-28T16:57:00',9.19137,9.19464,9.19134,9.19384,149.74,9.19266,9.19556,9.19248,9.19471,116.96,True
'2018-08-28T16:58:00',9.19384,9.19494,9.19303,9.19414,233.75,9.19478,9.19585,9.19414,9.19517,113.11,True
'2018-08-28T16:59:00',9.19414,9.19534,9.19343,9.19506,101.5,9.19516,9.19634,9.19446,9.19616,95.98,False
'2018-08-28T17:00:00',9.19534,9.19534,9.19374,9.19374,103.62,9.19629,9.19629,9.19469,9.19469,119.5,False
'2018-08-28T17:01:00',9.19384,9.19434,9.19334,9.19413,85.37,9.19469,9.19529,9.19432,9.19514,90.86,False
'2018-08-28T17:02:00',9.19414,9.19424,9.19313,9.19418,77.62,9.19514,9.19526,9.19419,9.19526,84.62,True
'2018-08-28T17:03:00',9.19393,9.19444,9.19328,9.19423,89.37,9.1949,9.19541,9.19432,9.19526,85.74,True
'2018-08-28T17:04:00',9.19423,9.19534,9.19365,9.19444,62.25,9.1952,9.19634,9.19466,9.19534,59.6,True
'2018-08-28T17:05:00',9.19434,9.19533,9.19434,9.19506,57.0,9.19534,9.19639,9.19534,9.19614,52.25,True
'2018-08-28T17:06:00',9.19504,9.19674,9.19474,9.19624,76.62,9.19608,9.19775,9.19568,9.19726,75.37,True
'2018-08-28T17:07:00',9.19624,9.19754,9.19594,9.19714,114.99,9.19729,9.19856,9.19691,9.19826,80.25,True
'2018-08-28T17:08:00',9.19724,9.19894,9.19684,9.19684,122.25,9.19826,9.20006,9.19785,9.19785,99.6,False
'2018-08-28T17:09:00',9.19684,9.19753,9.19616,9.19626,77.24,9.19779,9.19848,9.19726,9.19737,76.87,False
'2018-08-28T17:10:00',9.19635,9.19676,9.19624,9.19644,49.74,9.19746,9.19786,9.19734,9.19748,51.37,True
'2018-08-28T17:11:00',9.19636,9.19804,9.19594,9.19754,61.5,9.19746,9.19906,9.19706,9.19866,64.5,False
'2018-08-28T17:12:00',9.19753,9.19804,9.19594,9.19631,50.87,9.19867,9.19906,9.19676,9.19726,72.5,False
'2018-08-28T17:13:00',9.19639,9.19719,9.19616,9.19684,75.96,9.19728,9.19825,9.19716,9.19795,94.5,True
'2018-08-28T17:14:00',9.19679,9.19784,9.19556,9.19763,87.1,9.19786,9.19897,9.19656,9.19853,101.25,True
'2018-08-28T17:15:00',9.19763,9.19824,9.19704,9.19774,190.62,9.19869,9.19921,9.19813,9.19884,91.83,False
'2018-08-28T17:16:00',9.19748,9.19774,9.19654,9.19654,143.36,9.19862,9.19871,9.19766,9.19766,87.0,False
'2018-08-28T17:17:00',9.19654,9.19754,9.19624,9.19734,77.25,9.19765,9.19857,9.19726,9.19834,57.47,True
'2018-08-28T17:18:00',9.19734,9.19854,9.19693,9.19804,71.37,9.1984,9.19963,9.19782,9.19916,74.0,True
'2018-08-28T17:19:00',9.19814,9.19878,9.19764,9.19878,86.87,9.19925,9.19986,9.19876,9.19986,87.24,True
'2018-08-28T17:20:00',9.19871,9.20123,9.19871,9.20113,105.84,9.19976,9.20237,9.19976,9.20227,113.5,True
'2018-08-28T17:21:00',9.20114,9.20134,9.20026,9.20113,70.22,9.20226,9.20241,9.20126,9.20227,73.62,True
'2018-08-28T17:22:00',9.20113,9.20134,9.20005,9.2004,69.87,9.20226,9.20246,9.20117,9.20147,68.37,False
'2018-08-28T17:23:00',9.20035,9.20074,9.19914,9.19934,74.49,9.20146,9.20184,9.20029,9.20039,70.33,False
'2018-08-28T17:24:00',9.19934,9.19994,9.19873,9.19884,100.87,9.20044,9.20093,9.19981,9.19981,99.83,False
'2018-08-28T17:25:00',9.19864,9.19894,9.19783,9.19844,75.87,9.19981,9.19998,9.19889,9.19948,62.11,False
'2018-08-28T17:26:00',9.19844,9.19854,9.19614,9.19624,117.87,9.19934,9.19945,9.1972,9.19732,84.74,False
'2018-08-28T17:27:00',9.19624,9.19634,9.19454,9.19464,141.75,9.19724,9.19728,9.19566,9.1957,81.6,True
'2018-08-28T17:28:00',9.19464,9.19633,9.19463,9.19594,103.74,9.19569,9.19741,9.19569,9.1971,84.33,True
'2018-08-28T17:29:00',9.19594,9.19724,9.19584,9.19604,70.98,9.19701,9.19845,9.19686,9.19722,60.21,False
'2018-08-28T17:30:00',9.19604,9.19604,9.19439,9.19439,73.22,9.19727,9.19727,9.19556,9.19556,74.86,False
'2018-08-28T17:31:00',9.19439,9.19439,9.19304,9.19305,121.46,9.19554,9.19556,9.1942,9.19425,112.1,False
'2018-08-28T17:32:00',9.19324,9.19364,9.19263,9.19274,66.49,9.19453,9.19467,9.19373,9.19382,56.22,False
'2018-08-28T17:33:00',9.19274,9.19284,9.19044,9.19164,87.71,9.19381,9.19395,9.19161,9.19276,89.08,True
'2018-08-28T17:34:00',9.19164,9.19404,9.19155,9.19403,84.47,9.19286,9.19527,9.19266,9.19527,104.23,True
'2018-08-28T17:35:00',9.19404,9.19524,9.19358,9.19473,70.11,9.19516,9.19636,9.19456,9.19584,75.11,False
'2018-08-28T17:36:00',9.19464,9.19524,9.19403,9.19475,66.74,9.19576,9.19636,9.19516,9.19586,70.86,True
'2018-08-28T17:37:00',9.19484,9.19614,9.19474,9.19534,69.72,9.19596,9.19717,9.19586,9.19646,68.0,False
'2018-08-28T17:38:00',9.19535,9.19544,9.19486,9.19525,48.36,9.19646,9.19652,9.19587,9.19637,52.75,True
'2018-08-28T17:39:00',9.19534,9.19714,9.19523,9.19624,60.74,9.19646,9.19836,9.19627,9.19746,60.0,True
'2018-08-28T17:40:00',9.19634,9.19814,9.19623,9.1977,72.37,9.19754,9.19926,9.19746,9.19876,67.35,True
'2018-08-28T17:41:00',9.19764,9.19864,9.19703,9.19784,57.75,9.19876,9.19963,9.19814,9.19886,51.45,True
'2018-08-28T17:42:00',9.19784,9.19924,9.19763,9.19906,73.75,9.19879,9.20036,9.19877,9.20016,70.48,True
'2018-08-28T17:43:00',9.19914,9.20104,9.19864,9.20004,97.62,9.20026,9.20216,9.19971,9.20116,99.98,False
'2018-08-28T17:44:00',9.20014,9.20034,9.19914,9.20033,77.1,9.20117,9.20143,9.20025,9.20128,89.62,False
'2018-08-28T17:45:00',9.20024,9.20036,9.19833,9.19833,78.84,9.20128,9.20137,9.19939,9.19946,81.37,False
'2018-08-28T17:46:00',9.19833,9.19986,9.19833,9.19874,56.61,9.19947,9.20096,9.19947,9.1998,60.0,False
'2018-08-28T17:47:00',9.19865,9.19944,9.19864,9.19901,46.74,9.19976,9.20055,9.19975,9.20009,47.75,False
'2018-08-28T17:48:00',9.19906,9.19924,9.19844,9.19864,30.62,9.20009,9.20029,9.19948,9.19963,30.75,True
'2018-08-28T17:49:00',9.1986,9.20025,9.19856,9.20025,54.6,9.19963,9.20142,9.19963,9.20142,57.75,True
'2018-08-28T17:50:00',9.20025,9.20044,9.19815,9.19818,48.22,9.20136,9.20164,9.19932,9.19932,61.5,False
'2018-08-28T17:51:00',9.19815,9.19815,9.19692,9.19724,44.62,9.19932,9.19932,9.19806,9.19846,50.5,True
'2018-08-28T17:52:00',9.19734,9.19854,9.19714,9.19854,54.98,9.19851,9.19966,9.19836,9.19966,57.37,True
'2018-08-28T17:53:00',9.19864,9.19934,9.19794,9.19817,79.62,9.19976,9.20046,9.19901,9.19926,73.99,False
'2018-08-28T17:54:00',9.19814,9.19895,9.19775,9.1986,44.99,9.19926,9.20006,9.19886,9.19966,42.75,True
'2018-08-28T17:55:00',9.19854,9.19984,9.19823,9.19944,71.5,9.19966,9.20097,9.19936,9.20056,64.48,True
'2018-08-28T17:56:00',9.19945,9.20078,9.19843,9.20044,77.35,9.20056,9.20186,9.19957,9.20162,72.36,True
'2018-08-28T17:57:00',9.20043,9.20114,9.19878,9.19963,99.73,9.20162,9.20219,9.20007,9.20072,99.49,False
'2018-08-28T17:58:00',9.19956,9.20013,9.19929,9.19958,49.99,9.20072,9.20101,9.20034,9.20065,45.25,False
'2018-08-28T17:59:00',9.19963,9.19963,9.19843,9.19843,56.87,9.20067,9.20067,9.19936,9.19936,56.25,True
'2018-08-28T18:00:00',9.19843,9.19964,9.19843,9.19914,85.11,9.19946,9.2009,9.19946,9.20026,102.86,True
'2018-08-28T18:01:00',9.19904,9.20204,9.19904,9.20204,81.11,9.20016,9.20324,9.20016,9.20314,74.11,False
'2018-08-28T18:02:00',9.20184,9.20184,9.19924,9.19924,99.37,9.20295,9.20295,9.20044,9.20044,69.73,False
'2018-08-28T18:03:00',9.19924,9.19964,9.19874,9.19884,76.48,9.20036,9.20086,9.19991,9.20006,89.6,True
'2018-08-28T18:04:00',9.19883,9.20024,9.19877,9.20024,68.12,9.20006,9.20138,9.19996,9.20138,67.11,True
'2018-08-28T18:05:00',9.20024,9.20204,9.2001,9.20174,67.61,9.20143,9.20324,9.20126,9.20287,65.48,True
'2018-08-28T18:06:00',9.20173,9.20244,9.20153,9.20224,130.86,9.20287,9.20368,9.20267,9.20345,94.96,True
'2018-08-28T18:07:00',9.20214,9.20277,9.20156,9.20198,85.23,9.20336,9.20396,9.20277,9.20316,87.74,True
'2018-08-28T18:08:00',9.20203,9.20324,9.2012,9.20124,64.85,9.20327,9.20443,9.20236,9.20246,69.75,False
'2018-08-28T18:09:00',9.20124,9.20124,9.20026,9.20026,32.99,9.20245,9.20246,9.20137,9.20137,49.11,False
'2018-08-28T18:10:00',9.20027,9.20032,9.19953,9.19993,46.12,9.20137,9.20146,9.20076,9.20117,53.75,False
'2018-08-28T18:11:00',9.19995,9.2001,9.198,9.19834,86.85,9.20117,9.20125,9.19916,9.19951,103.74,False
'2018-08-28T18:12:00',9.19826,9.19881,9.19823,9.19844,52.35,9.19947,9.19997,9.19943,9.19966,46.62,False
'2018-08-28T18:13:00',9.19838,9.19854,9.19765,9.19803,51.85,9.19956,9.19976,9.19886,9.19927,43.5,False
'2018-08-28T18:14:00',9.19803,9.19804,9.19761,9.19761,51.87,9.19926,9.19926,9.19876,9.19877,70.74,True
'2018-08-28T18:15:00',9.19757,9.19844,9.19734,9.19843,36.86,9.19877,9.1997,9.19856,9.19967,45.24,False
'2018-08-28T18:16:00',9.19821,9.19821,9.19733,9.19764,51.36,9.19917,9.19936,9.19846,9.19886,46.25,False
'2018-08-28T18:17:00',9.19766,9.19774,9.19743,9.19748,39.24,9.19886,9.19897,9.19857,9.19866,48.1,True
'2018-08-28T18:18:00',9.19744,9.19853,9.19714,9.19824,71.5,9.19866,9.19957,9.19827,9.19936,82.5,False
'2018-08-28T18:19:00',9.19815,9.19819,9.19656,9.19723,60.86,9.19926,9.19926,9.19776,9.19847,73.99,False
'2018-08-28T18:20:00',9.19728,9.19728,9.19594,9.19684,57.6,9.19847,9.1985,9.19716,9.19806,64.25,False
'2018-08-28T18:21:00',9.19694,9.19694,9.19585,9.19585,47.86,9.19813,9.19816,9.19706,9.19706,53.61,False
'2018-08-28T18:22:00',9.19585,9.19694,9.19563,9.19687,69.58,9.19696,9.19815,9.19676,9.19796,101.61,False
'2018-08-28T18:23:00',9.19687,9.19694,9.19593,9.19609,41.61,9.19797,9.19814,9.19706,9.19716,48.87,False
'2018-08-28T18:24:00',9.19604,9.19609,9.19523,9.19567,39.48,9.19716,9.19717,9.19636,9.19686,46.37,False
'2018-08-28T18:25:00',9.19568,9.19574,9.1949,9.19561,43.23,9.19686,9.19695,9.19596,9.19666,47.0,False
'2018-08-28T18:26:00',9.19561,9.19561,9.19471,9.19524,58.35,9.19667,9.19667,9.19576,9.19636,63.62,False
'2018-08-28T18:27:00',9.19526,9.19528,9.19412,9.19416,39.12,9.19636,9.19637,9.19526,9.19536,44.75,False
'2018-08-28T18:28:00',9.19423,9.19474,9.19288,9.19381,80.08,9.19539,9.19587,9.19406,9.19487,106.11,False
'2018-08-28T18:29:00',9.19373,9.19414,9.19334,9.19394,64.34,9.19487,9.19537,9.19455,9.19516,86.6,True
'2018-08-28T18:30:00',9.19393,9.19464,9.19333,9.19441,54.73,9.19486,9.19584,9.19456,9.19556,77.6,True
'2018-08-28T18:31:00',9.19434,9.19544,9.19394,9.19414,48.34,9.19556,9.19666,9.19515,9.19533,53.49,False
'2018-08-28T18:32:00',9.19414,9.1943,9.19327,9.19364,59.36,9.19534,9.19537,9.19446,9.19474,67.72,True
'2018-08-28T18:33:00',9.19344,9.19508,9.19344,9.19488,61.48,9.19466,9.19626,9.19466,9.19607,56.87,True
'2018-08-28T18:34:00',9.19488,9.19648,9.19397,9.19648,74.23,9.19606,9.19766,9.19506,9.19766,86.6,True
'2018-08-28T18:35:00',9.19694,9.19694,9.19325,9.19328,84.35,9.19809,9.19809,9.19446,9.19446,97.49,False
'2018-08-28T18:36:00',9.19332,9.19374,9.19196,9.19284,54.62,9.19446,9.19497,9.19317,9.19396,72.36,True
'2018-08-28T18:37:00',9.19289,9.19463,9.19287,9.19454,48.12,9.19396,9.19576,9.19376,9.19576,68.62,True
'2018-08-28T18:38:00',9.19454,9.19527,9.19431,9.19525,49.6,9.19571,9.19656,9.19526,9.19651,54.24,True
'2018-08-28T18:39:00',9.19525,9.19573,9.19404,9.19479,43.75,9.19655,9.19686,9.19526,9.19596,60.24,False
'2018-08-28T18:40:00',9.19478,9.19486,9.19366,9.19374,49.74,9.19596,9.19603,9.19486,9.19496,65.25,True
'2018-08-28T18:41:00',9.19385,9.19532,9.19385,9.19528,32.62,9.19496,9.19646,9.19496,9.19646,39.24,True
'2018-08-28T18:42:00',9.19532,9.19698,9.19528,9.19649,39.74,9.19646,9.19816,9.19646,9.19766,44.0,False
'2018-08-28T18:43:00',9.19648,9.19664,9.19576,9.19607,33.62,9.19766,9.19786,9.19686,9.19727,43.5,False
'2018-08-28T18:44:00',9.19601,9.19615,9.19584,9.19612,23.25,9.19716,9.19744,9.19706,9.19738,39.0,True
'2018-08-28T18:45:00',9.19612,9.19654,9.19567,9.19644,27.84,9.19736,9.19776,9.19686,9.19766,38.62,True
'2018-08-28T18:46:00',9.19653,9.19814,9.19653,9.19727,43.87,9.19777,9.19936,9.19777,9.19846,54.5,False
'2018-08-28T18:47:00',9.19726,9.19806,9.19683,9.19804,34.61,9.19846,9.19927,9.19806,9.19916,41.75,True
'2018-08-28T18:48:00',9.198,9.19815,9.19765,9.19769,48.59,9.19916,9.19937,9.19876,9.19886,58.37,True
'2018-08-28T18:49:00',9.19771,9.19966,9.19771,9.19924,66.74,9.19886,9.20086,9.19886,9.20051,53.62,False
'2018-08-28T18:50:00',9.19916,9.19916,9.19808,9.19813,40.25,9.20051,9.20051,9.19932,9.19932,38.35,False
'2018-08-28T18:51:00',9.19804,9.19824,9.19717,9.19807,43.12,9.19932,9.1994,9.19845,9.19936,39.6,True
'2018-08-28T18:52:00',9.19814,9.19917,9.19814,9.19884,53.34,9.1994,9.20036,9.19936,9.19996,55.61,False
'2018-08-28T18:53:00',9.19887,9.19887,9.19788,9.19792,38.49,9.19997,9.19997,9.19887,9.19906,51.75,True
'2018-08-28T18:54:00',9.19799,9.19891,9.19751,9.19802,56.87,9.19916,9.20007,9.19866,9.19906,78.0,False
'2018-08-28T18:55:00',9.19802,9.19853,9.19664,9.19834,57.36,9.19916,9.19977,9.19776,9.19956,73.37,True
'2018-08-28T18:56:00',9.19844,9.19864,9.1975,9.19804,66.59,9.19965,9.19986,9.19877,9.19924,75.75,True
'2018-08-28T18:57:00',9.19824,9.19884,9.19764,9.19774,81.84,9.19942,9.20011,9.19895,9.19904,77.6,False
'2018-08-28T18:58:00',9.19794,9.19844,9.19717,9.19783,91.96,9.19904,9.19972,9.19816,9.19896,109.55,True
'2018-08-28T18:59:00',9.19784,9.19854,9.19708,9.19718,67.72,9.19896,9.19976,9.19816,9.19816,74.37,False
'2018-08-28T19:00:00',9.19716,9.19812,9.19668,9.19779,72.35,9.19816,9.19926,9.19776,9.19886,92.25,True
'2018-08-28T19:01:00',9.19772,9.19996,9.1976,9.19959,64.49,9.19886,9.20122,9.19876,9.20076,77.12,False
'2018-08-28T19:02:00',9.19956,9.19968,9.19894,9.19919,65.5,9.20076,9.20087,9.20016,9.20057,98.0,False
'2018-08-28T19:03:00',9.19919,9.19927,9.19917,9.19919,17.75,9.20056,9.20057,9.20036,9.20036,29.25,True
'2018-08-28T19:04:00',9.19944,9.20037,9.19915,9.19996,65.47,9.20055,9.20156,9.20036,9.20106,80.87,True
'2018-08-28T19:05:00',9.19996,9.20044,9.19939,9.20005,47.47,9.20116,9.2016,9.20056,9.20116,64.87,False
'2018-08-28T19:06:00',9.20004,9.20005,9.19962,9.19962,35.75,9.20116,9.20136,9.20076,9.20086,61.99,True
'2018-08-28T19:07:00',9.19958,9.20035,9.19958,9.20005,31.24,9.20084,9.20147,9.20084,9.2012,39.87,False
'2018-08-28T19:08:00',9.20004,9.20004,9.19928,9.19963,21.5,9.2012,9.2012,9.20036,9.20076,22.87,False
'2018-08-28T19:09:00',9.19964,9.19967,9.19922,9.19952,46.25,9.20076,9.20076,9.20026,9.20066,45.87,True
'2018-08-28T19:10:00',9.19952,9.20058,9.19934,9.2004,47.75,9.20056,9.20177,9.20037,9.20168,48.75,False
'2018-08-28T19:11:00',9.2004,9.2004,9.1997,9.19988,41.34,9.20166,9.20167,9.20086,9.20116,54.87,False
'2018-08-28T19:12:00',9.19989,9.19997,9.19872,9.19876,45.11,9.20116,9.20116,9.19986,9.19987,54.5,False
'2018-08-28T19:13:00',9.19872,9.19974,9.19869,9.19974,50.1,9.19987,9.20097,9.19986,9.20097,63.0,True
'2018-08-28T19:14:00',9.19973,9.20029,9.19936,9.19993,35.49,9.20097,9.20137,9.20056,9.20124,44.25,False
'2018-08-28T19:15:00',9.19996,9.19996,9.19869,9.19875,43.99,9.20124,9.20124,9.19976,9.19986,72.87,False
'2018-08-28T19:16:00',9.19878,9.19922,9.19833,9.19862,55.24,9.19986,9.20049,9.19946,9.19967,69.25,False
'2018-08-28T19:17:00',9.19862,9.19889,9.19763,9.19816,65.6,9.19976,9.20002,9.19886,9.19916,96.75,False
'2018-08-28T19:18:00',9.19816,9.19816,9.19718,9.19796,67.61,9.19917,9.19924,9.19816,9.19906,87.0,True
'2018-08-28T19:19:00',9.19795,9.19886,9.19795,9.19808,60.72,9.19906,9.20005,9.19906,9.19916,74.5,False
'2018-08-28T19:20:00',9.19812,9.19822,9.19714,9.19715,49.97,9.19916,9.19936,9.19816,9.19826,63.0,False
'2018-08-28T19:21:00',9.19715,9.19746,9.19689,9.19742,53.22,9.19837,9.19856,9.19796,9.19847,63.75,True
'2018-08-28T19:22:00',9.19738,9.19818,9.19726,9.19736,51.61,9.19847,9.19936,9.19836,9.19856,68.75,False
'2018-08-28T19:23:00',9.19731,9.19747,9.19649,9.19704,37.85,9.19836,9.19867,9.19756,9.19816,48.75,True
'2018-08-28T19:24:00',9.19704,9.19753,9.19678,9.19732,38.87,9.19807,9.19867,9.19776,9.19846,55.25,False
'2018-08-28T19:25:00',9.19724,9.19724,9.19641,9.19649,40.11,9.19846,9.19846,9.19746,9.19756,56.25,True
'2018-08-28T19:26:00',9.19648,9.19809,9.19648,9.19805,40.49,9.19756,9.19926,9.19756,9.19926,54.0,True
'2018-08-28T19:27:00',9.19801,9.19871,9.19763,9.19784,73.1,9.19916,9.19986,9.19876,9.19906,82.75,False
'2018-08-28T19:28:00',9.19776,9.19794,9.19755,9.19765,36.74,9.19896,9.19916,9.19876,9.19886,39.75,True
'2018-08-28T19:29:00',9.19766,9.19834,9.19758,9.19814,68.73,9.19886,9.19937,9.19876,9.19931,89.5,True
'2018-08-28T19:30:00',9.19824,9.19875,9.19594,9.19604,70.96,9.19938,9.19987,9.19716,9.19736,81.36,False
'2018-08-28T19:31:00',9.19601,9.19723,9.19577,9.19684,44.62,9.19736,9.19847,9.19697,9.19814,61.98,False
'2018-08-28T19:32:00',9.19688,9.19704,9.19675,9.19686,35.74,9.19818,9.19826,9.19796,9.19806,35.36,False
'2018-08-28T19:33:00',9.19687,9.19694,9.19564,9.19604,73.1,9.19806,9.19817,9.19686,9.19735,78.1,False
'2018-08-28T19:34:00',9.196,9.19647,9.19554,9.19584,57.23,9.19735,9.19775,9.19676,9.19706,76.49,True
'2018-08-28T19:35:00',9.19584,9.19704,9.19453,9.19559,83.49,9.197,9.19829,9.19576,9.19676,105.23,False
'2018-08-28T19:36:00',9.19559,9.19608,9.19557,9.196,45.48,9.19686,9.19726,9.19686,9.19717,68.0,False
'2018-08-28T19:37:00',9.196,9.196,9.19479,9.19484,32.25,9.19716,9.19716,9.19576,9.19606,55.5,True
'2018-08-28T19:38:00',9.1949,9.1964,9.19485,9.196,35.47,9.19606,9.19756,9.19606,9.19707,46.25,False
'2018-08-28T19:39:00',9.196,9.19604,9.19546,9.19584,30.11,9.19706,9.19727,9.19656,9.19706,32.75,False
'2018-08-28T19:40:00',9.19583,9.19604,9.19564,9.19564,31.1,9.19707,9.19727,9.19686,9.19686,42.25,True
'2018-08-28T19:41:00',9.19565,9.19614,9.19561,9.19596,27.74,9.19686,9.19731,9.19677,9.19716,42.5,True
'2018-08-28T19:42:00',9.19596,9.19765,9.19594,9.19725,36.73,9.19706,9.19886,9.19706,9.19836,69.25,False
'2018-08-28T19:43:00',9.19734,9.19764,9.19651,9.19686,61.98,9.19836,9.19884,9.19767,9.19806,90.25,False
'2018-08-28T19:44:00',9.19654,9.19754,9.19647,9.19734,57.96,9.19776,9.19877,9.19766,9.19856,97.25,True
'2018-08-28T19:45:00',9.19719,9.19755,9.19714,9.19754,31.22,9.1985,9.19876,9.19836,9.19873,47.37,False
'2018-08-28T19:46:00',9.19747,9.19747,9.1968,9.19695,46.6,9.19866,9.19866,9.19776,9.19786,85.25,False
'2018-08-28T19:47:00',9.19688,9.19745,9.19642,9.19744,34.59,9.19786,9.19867,9.19746,9.19863,54.5,True
'2018-08-28T19:48:00',9.19746,9.19814,9.19717,9.19814,29.11,9.19863,9.19928,9.19826,9.19928,36.0,True
'2018-08-28T19:49:00',9.19807,9.19924,9.19806,9.19918,57.73,9.19926,9.20046,9.19926,9.20026,65.25,True
'2018-08-28T19:50:00',9.19918,9.19924,9.19854,9.19924,45.61,9.20046,9.20047,9.19976,9.20046,61.5,False
'2018-08-28T19:51:00',9.19923,9.19923,9.19718,9.19766,50.24,9.20047,9.20047,9.19836,9.19887,68.49,False
'2018-08-28T19:52:00',9.19754,9.19845,9.19594,9.19604,67.97,9.19876,9.19967,9.19706,9.19726,90.86,False
'2018-08-28T19:53:00',9.19604,9.19604,9.19453,9.19484,79.74,9.19724,9.19726,9.19575,9.19606,96.6,False
'2018-08-28T19:54:00',9.19494,9.19494,9.19273,9.19284,65.85,9.19616,9.19616,9.19386,9.19406,97.62,False
'2018-08-28T19:55:00',9.19298,9.1943,9.1913,9.19397,112.09,9.19416,9.19556,9.19247,9.19535,139.61,False
'2018-08-28T19:56:00',9.19404,9.19414,9.19304,9.19304,57.99,9.19526,9.19536,9.19424,9.19424,75.75,False
'2018-08-28T19:57:00',9.19283,9.19383,9.19237,9.19373,44.24,9.19407,9.19507,9.19366,9.19497,55.99,True
'2018-08-28T19:58:00',9.1937,9.19414,9.19313,9.19354,54.99,9.19486,9.19536,9.19436,9.19476,58.99,True
'2018-08-28T19:59:00',9.19355,9.19434,9.19327,9.19353,72.49,9.19476,9.19542,9.19446,9.19474,88.36,False
'2018-08-28T20:00:00',9.19337,9.19337,9.19194,9.19204,81.73,9.19456,9.19465,9.19314,9.19326,79.37,False
'2018-08-28T20:01:00',9.19218,9.19289,9.19207,9.19257,45.87,9.19326,9.19416,9.19326,9.19366,56.87,True
'2018-08-28T20:02:00',9.19244,9.19294,9.19136,9.19204,79.62,9.19346,9.19416,9.19246,9.19326,108.74,False
'2018-08-28T20:03:00',9.1921,9.19226,9.19184,9.19224,42.62,9.19326,9.19356,9.19306,9.19346,46.24,False
'2018-08-28T20:04:00',9.19224,9.19224,9.19163,9.19224,32.87,9.19332,9.19351,9.19286,9.19346,34.12,True
'2018-08-28T20:05:00',9.19215,9.19264,9.19116,9.19249,50.74,9.19326,9.19376,9.19234,9.19366,57.49,False
'2018-08-28T20:06:00',9.19244,9.19244,9.18944,9.19003,83.84,9.19366,9.19366,9.19066,9.19127,120.37,False
'2018-08-28T20:07:00',9.19004,9.19094,9.18964,9.19048,79.22,9.19126,9.19216,9.19076,9.19166,114.61,True
'2018-08-28T20:08:00',9.19037,9.19154,9.18969,9.19149,65.48,9.19166,9.19267,9.19096,9.19266,88.12,True
'2018-08-28T20:09:00',9.19146,9.19167,9.19,9.19007,44.35,9.19266,9.19287,9.19116,9.19136,69.48,True
'2018-08-28T20:10:00',9.19007,9.19174,9.18924,9.19174,72.97,9.19143,9.19296,9.19046,9.19296,92.99,True
'2018-08-28T20:11:00',9.19165,9.19194,9.18884,9.18924,82.45,9.19286,9.19316,9.19006,9.19046,93.0,False
'2018-08-28T20:12:00',9.18924,9.18925,9.18894,9.18924,34.62,9.19045,9.19047,9.19016,9.19047,50.87,True
'2018-08-28T20:13:00',9.18924,9.18974,9.18883,9.18938,58.59,9.19046,9.19096,9.18996,9.19066,84.0,False
'2018-08-28T20:14:00',9.18934,9.1897,9.18889,9.18964,46.47,9.19066,9.19087,9.18996,9.19086,55.0,False
'2018-08-28T20:15:00',9.18964,9.1897,9.18725,9.18766,86.7,9.19084,9.19086,9.18836,9.18877,262.75,False
'2018-08-28T20:16:00',9.18766,9.18766,9.1859,9.18722,71.99,9.18867,9.18867,9.18716,9.18826,144.37,True
'2018-08-28T20:17:00',9.18721,9.18779,9.18574,9.18577,67.97,9.18826,9.18896,9.18686,9.18686,98.62,False
'2018-08-28T20:18:00',9.18577,9.18622,9.18434,9.18456,92.21,9.18676,9.18726,9.18556,9.18576,109.5,False
'2018-08-28T20:19:00',9.18457,9.18583,9.18455,9.18485,75.09,9.18576,9.18707,9.18576,9.18596,106.87,False
'2018-08-28T20:20:00',9.18476,9.18567,9.18437,9.18514,64.85,9.18596,9.18677,9.18546,9.18636,85.62,True
'2018-08-28T20:21:00',9.18509,9.18706,9.18509,9.18652,55.61,9.18627,9.18827,9.18627,9.18766,80.37,False
'2018-08-28T20:22:00',9.18654,9.18694,9.18564,9.18647,53.99,9.18776,9.18814,9.18684,9.18766,66.87,True
'2018-08-28T20:23:00',9.18648,9.18706,9.18571,9.18614,38.74,9.18766,9.18826,9.18686,9.18736,44.12,False
'2018-08-28T20:24:00',9.18617,9.18674,9.18545,9.18556,49.85,9.18736,9.18801,9.18666,9.18676,55.49,False
'2018-08-28T20:25:00',9.1857,9.18615,9.18435,9.18436,72.97,9.18676,9.18736,9.18546,9.18546,99.37,False
'2018-08-28T20:26:00',9.1844,9.18466,9.18265,9.18309,115.9,9.18546,9.18586,9.18366,9.18416,178.0,False
'2018-08-28T20:27:00',9.18309,9.18333,9.18048,9.18185,111.07,9.18426,9.18447,9.18171,9.18296,146.11,True
'2018-08-28T20:28:00',9.1819,9.18344,9.18066,9.18068,101.73,9.18296,9.18476,9.18166,9.18186,132.23,False
'2018-08-28T20:29:00',9.18073,9.18187,9.18015,9.1816,101.24,9.18186,9.18297,9.18126,9.18276,140.5,True
'2018-08-28T20:30:00',9.18164,9.18302,9.18164,9.18237,81.96,9.18286,9.18417,9.18286,9.18357,123.12,False
'2018-08-28T20:31:00',9.18262,9.1827,9.18143,9.18224,61.6,9.18376,9.18386,9.18267,9.18346,93.37,False
'2018-08-28T20:32:00',9.18224,9.18224,9.17819,9.17884,82.36,9.18337,9.18337,9.17953,9.18001,96.87,False
'2018-08-28T20:33:00',9.17884,9.17944,9.17844,9.17918,96.34,9.17999,9.18074,9.17966,9.18037,93.86,False
'2018-08-28T20:34:00',9.17914,9.17935,9.17735,9.17928,72.72,9.18037,9.18066,9.17857,9.18046,94.37,True
'2018-08-28T20:35:00',9.17924,9.18204,9.17865,9.18204,80.99,9.18046,9.18326,9.17976,9.18326,99.61,True
'2018-08-28T20:36:00',9.18204,9.18234,9.18111,9.18194,45.73,9.18324,9.18356,9.18237,9.18317,57.12,True
'2018-08-28T20:37:00',9.18199,9.18344,9.18194,9.18314,57.12,9.18317,9.18457,9.18316,9.18449,71.0,True
'2018-08-28T20:38:00',9.18314,9.18374,9.18274,9.18324,69.87,9.18455,9.18494,9.18406,9.1844,63.87,True
'2018-08-28T20:39:00',9.18324,9.18444,9.18264,9.18364,78.37,9.18448,9.18567,9.18394,9.18486,85.61,False
'2018-08-28T20:40:00',9.18308,9.18334,9.18153,9.18159,85.19,9.18426,9.18457,9.18266,9.18276,130.12,False
'2018-08-28T20:41:00',9.18154,9.1819,9.18076,9.1819,56.12,9.18276,9.18297,9.18186,9.18296,68.62,True
'2018-08-28T20:42:00',9.18186,9.18354,9.18144,9.18224,79.11,9.18296,9.18476,9.18266,9.18336,118.5,False
'2018-08-28T20:43:00',9.18218,9.18264,9.18068,9.18084,65.48,9.18336,9.18387,9.18177,9.18207,94.25,False
'2018-08-28T20:44:00',9.18083,9.18111,9.17875,9.18111,80.35,9.18207,9.18236,9.17996,9.18236,105.24,False
'2018-08-28T20:45:00',9.18111,9.18111,9.18004,9.18084,65.47,9.18216,9.18216,9.18126,9.18199,90.85,True
'2018-08-28T20:46:00',9.18088,9.18152,9.17946,9.18109,75.47,9.18199,9.18266,9.18036,9.18216,117.25,False
'2018-08-28T20:47:00',9.18109,9.1815,9.18009,9.18014,66.6,9.18206,9.18256,9.18106,9.18116,150.0,False
'2018-08-28T20:48:00',9.18013,9.18014,9.17828,9.17908,70.49,9.18116,9.18126,9.17937,9.18027,106.24,False
'2018-08-28T20:49:00',9.17908,9.17987,9.17801,9.1792,72.37,9.18026,9.18116,9.17916,9.18026,82.12,False
'2018-08-28T20:50:00',9.1792,9.1796,9.17882,9.17897,50.36,9.18027,9.18066,9.17996,9.18006,52.5,False
'2018-08-28T20:51:00',9.17866,9.17873,9.17717,9.17763,74.49,9.17996,9.17996,9.17836,9.17893,87.48,True
'2018-08-28T20:52:00',9.17763,9.17922,9.17744,9.17875,72.74,9.17867,9.18056,9.17866,9.17987,91.24,True
'2018-08-28T20:53:00',9.17875,9.1799,9.17823,9.1799,109.46,9.17977,9.18096,9.17946,9.18096,182.86,False
'2018-08-28T20:54:00',9.17982,9.17982,9.17827,9.17877,101.55,9.18096,9.18096,9.17927,9.17987,228.35,False
'2018-08-28T20:55:00',9.17877,9.17893,9.17712,9.17844,60.09,9.17986,9.18016,9.17816,9.17946,84.0,False
'2018-08-28T20:56:00',9.17837,9.17869,9.17618,9.17639,88.74,9.17946,9.17977,9.17746,9.17766,112.36,False
'2018-08-28T20:57:00',9.1762,9.17759,9.1757,9.17716,88.21,9.17737,9.17876,9.17686,9.17837,100.48,True
'2018-08-28T20:58:00',9.17715,9.17869,9.17712,9.17838,93.07,9.17837,9.17976,9.17836,9.17946,117.0,True
'2018-08-28T20:59:00',9.17832,9.17929,9.17673,9.17922,108.08,9.17946,9.18056,9.17786,9.18036,138.1,True
'2018-08-28T21:00:00',9.17918,9.18122,9.17918,9.1805,90.1,9.18036,9.18256,9.18036,9.18177,124.6,True
'2018-08-28T21:01:00',9.18087,9.18175,9.18043,9.1812,102.95,9.18186,9.18296,9.18166,9.18254,119.35,True
'2018-08-28T21:02:00',9.18124,9.18203,9.18044,9.18111,97.95,9.18258,9.1834,9.1817,9.1824,78.1,False
'2018-08-28T21:03:00',9.18117,9.1818,9.18056,9.1818,49.0,9.1824,9.18286,9.18176,9.18286,44.73,True
'2018-08-28T21:04:00',9.18168,9.18176,9.18058,9.18109,58.75,9.18286,9.18296,9.18178,9.18229,48.99,False
'2018-08-28T21:05:00',9.18109,9.18176,9.18028,9.18028,53.75,9.18232,9.18286,9.18136,9.18136,56.74,False
'2018-08-28T21:06:00',9.18028,9.18065,9.17874,9.17906,66.61,9.18147,9.18176,9.18006,9.18036,75.99,False
'2018-08-28T21:07:00',9.17897,9.17899,9.17769,9.1777,72.0,9.18035,9.18035,9.17886,9.17897,103.86,False
'2018-08-28T21:08:00',9.17769,9.17853,9.17727,9.17733,58.49,9.17886,9.17977,9.17846,9.17856,77.0,False
'2018-08-28T21:09:00',9.17736,9.17822,9.17684,9.17727,63.74,9.17856,9.17947,9.17806,9.17857,83.37,True
'2018-08-28T21:10:00',9.17727,9.17836,9.17647,9.17836,89.55,9.17846,9.17936,9.17766,9.17936,103.34,True
'2018-08-28T21:11:00',9.17838,9.17995,9.17822,9.17972,72.73,9.17956,9.18126,9.17946,9.18096,78.24,False
'2018-08-28T21:12:00',9.1797,9.17995,9.17846,9.17863,82.83,9.18096,9.18114,9.17966,9.17977,104.6,True
'2018-08-28T21:13:00',9.17863,9.18078,9.17855,9.17979,72.09,9.17986,9.18196,9.17986,9.18113,118.11,False
'2018-08-28T21:14:00',9.17979,9.18005,9.17917,9.17917,54.25,9.18086,9.18117,9.18036,9.18036,110.24,False
'2018-08-28T21:15:00',9.17922,9.17923,9.17846,9.17892,56.95,9.18036,9.18046,9.17966,9.18026,57.11,True
'2018-08-28T21:16:00',9.17892,9.17974,9.17892,9.17967,49.71,9.18024,9.1811,9.18024,9.18101,48.98,True
'2018-08-28T21:17:00',9.17979,9.18042,9.17929,9.18042,69.47,9.18106,9.18166,9.18047,9.18166,73.35,True
'2018-08-28T21:18:00',9.18049,9.18117,9.18049,9.18089,48.85,9.18166,9.18246,9.18166,9.18223,53.48,True
'2018-08-28T21:19:00',9.18088,9.18121,9.17956,9.17982,65.98,9.18224,9.18246,9.18084,9.18116,76.85,False
'2018-08-28T21:20:00',9.17982,9.18003,9.17873,9.17883,48.12,9.18106,9.18117,9.17986,9.17997,58.24,False
'2018-08-28T21:21:00',9.17894,9.17899,9.17798,9.17798,50.74,9.18016,9.18016,9.17906,9.17916,69.75,False
'2018-08-28T21:22:00',9.17803,9.17873,9.17795,9.17803,54.23,9.17916,9.17977,9.17896,9.17916,92.37,False
'2018-08-28T21:23:00',9.17803,9.17817,9.17752,9.17793,71.58,9.17917,9.17934,9.17856,9.17917,82.5,True
'2018-08-28T21:24:00',9.17794,9.17822,9.17736,9.17802,58.74,9.17916,9.17937,9.17856,9.17916,65.75,True
'2018-08-28T21:25:00',9.17814,9.17934,9.17814,9.17911,54.73,9.17933,9.18055,9.17933,9.18026,60.0,True
'2018-08-28T21:26:00',9.17915,9.18014,9.17915,9.18014,78.86,9.18027,9.18132,9.18027,9.18131,46.37,True
'2018-08-28T21:27:00',9.18014,9.18054,9.17945,9.17954,77.5,9.1813,9.18172,9.18076,9.18084,63.24,False
'2018-08-28T21:28:00',9.17954,9.17964,9.17867,9.17879,61.87,9.18085,9.18091,9.17996,9.18013,59.96,False
'2018-08-28T21:29:00',9.17877,9.17945,9.17865,9.17945,37.99,9.18013,9.18066,9.17986,9.18066,72.87,True
'2018-08-28T21:30:00',9.17945,9.17954,9.17934,9.17945,23.37,9.18056,9.18077,9.18056,9.18066,28.5,True
'2018-08-28T21:31:00',9.17947,9.17984,9.17784,9.17784,46.73,9.18066,9.18111,9.17906,9.17906,47.99,False
'2018-08-28T21:32:00',9.17808,9.17844,9.17802,9.17817,38.86,9.17926,9.17962,9.17916,9.17946,55.0,False
'2018-08-28T21:33:00',9.17818,9.17818,9.17584,9.17672,88.6,9.17946,9.17947,9.17696,9.17808,82.86,False
'2018-08-28T21:34:00',9.17678,9.17773,9.17678,9.17734,61.11,9.1781,9.17897,9.1781,9.17856,54.11,True
'2018-08-28T21:35:00',9.17744,9.17834,9.17714,9.17834,50.1,9.1786,9.17956,9.17841,9.17956,41.99,True
'2018-08-28T21:36:00',9.17824,9.17845,9.17786,9.17824,52.49,9.17946,9.17965,9.17919,9.17946,48.24,True
'2018-08-28T21:37:00',9.17834,9.17846,9.17776,9.17793,42.36,9.17956,9.17966,9.17906,9.17917,37.37,False
'2018-08-28T21:38:00',9.17804,9.17847,9.17722,9.17784,55.12,9.17923,9.17962,9.17836,9.17906,52.25,False
'2018-08-28T21:39:00',9.17784,9.17845,9.17758,9.17836,35.25,9.17904,9.17957,9.17876,9.17956,32.12,True
'2018-08-28T21:40:00',9.17841,9.17914,9.17841,9.17864,46.5,9.17956,9.18036,9.17956,9.17979,43.97,False
'2018-08-28T21:41:00',9.17844,9.17876,9.17793,9.17794,38.25,9.17963,9.17996,9.17916,9.17916,35.75,False
'2018-08-28T21:42:00',9.17794,9.17856,9.17784,9.17844,39.75,9.17909,9.17963,9.17906,9.17963,38.99,True
'2018-08-28T21:43:00',9.17844,9.17884,9.17813,9.17873,36.75,9.17961,9.18003,9.17927,9.17997,37.74,True
'2018-08-28T21:44:00',9.17874,9.17894,9.17788,9.17789,40.0,9.17996,9.18017,9.17916,9.17916,36.99,False
'2018-08-28T21:45:00',9.17789,9.17804,9.17745,9.17752,56.12,9.17906,9.1792,9.17876,9.17886,46.61,False
'2018-08-28T21:46:00',9.17748,9.17785,9.17748,9.1775,35.24,9.17884,9.17912,9.17876,9.17884,25.12,True
'2018-08-28T21:47:00',9.17747,9.17853,9.17747,9.17844,65.74,9.17879,9.17966,9.17878,9.17944,46.48,True
'2018-08-28T21:48:00',9.17844,9.17984,9.17844,9.17954,229.75,9.17945,9.18081,9.17941,9.18055,63.21,True
'2018-08-28T21:49:00',9.17964,9.17984,9.17904,9.17974,139.5,9.18064,9.18085,9.1801,9.18083,54.24,False
'2018-08-28T21:50:00',9.17974,9.17974,9.17863,9.17903,124.5,9.18075,9.18075,9.17973,9.18017,59.61,False
'2018-08-28T21:51:00',9.17894,9.17944,9.17875,9.17914,122.25,9.18017,9.18064,9.17995,9.18034,48.85,False
'2018-08-28T21:52:00',9.17924,9.1794,9.17863,9.17924,75.75,9.18034,9.18061,9.17985,9.18017,40.48,False
'2018-08-28T21:53:00',9.17924,9.17934,9.17844,9.17864,62.12,9.18024,9.18029,9.17956,9.17972,42.62,False
'2018-08-28T21:54:00',9.17864,9.17924,9.17837,9.17849,77.0,9.17971,9.18028,9.17958,9.17964,49.73,False
'2018-08-28T21:55:00',9.17834,9.17904,9.17834,9.17904,64.5,9.17948,9.18009,9.17948,9.18005,34.73,False
'2018-08-28T21:56:00',9.17904,9.17904,9.17828,9.17835,69.75,9.18003,9.18003,9.17949,9.17959,33.23,False
'2018-08-28T21:57:00',9.17844,9.17864,9.17804,9.17844,54.75,9.17959,9.17964,9.17921,9.17952,30.73,True
'2018-08-28T21:58:00',9.17847,9.17864,9.17764,9.17784,89.62,9.17974,9.17974,9.17876,9.17876,40.84,False
'2018-08-28T21:59:00',9.17774,9.17814,9.17704,9.17733,172.5,9.17876,9.17917,9.17817,9.17842,82.72,True
'2018-08-28T22:00:00',9.17733,9.17874,9.17719,9.17854,125.25,9.17839,9.17991,9.17839,9.17951,66.07,False
'2018-08-28T22:01:00',9.17844,9.17854,9.17816,9.17828,40.74,9.17951,9.17958,9.17941,9.17953,30.85,True
'2018-08-28T22:02:00',9.17823,9.17874,9.17823,9.17869,45.0,9.17953,9.17995,9.17949,9.17994,31.75,True
'2018-08-28T22:03:00',9.17894,9.18004,9.17894,9.17958,41.72,9.17997,9.18129,9.17997,9.18072,26.75,True
'2018-08-28T22:04:00',9.17958,9.18014,9.17958,9.18003,29.0,9.1809,9.18138,9.1809,9.18137,21.99,False
'2018-08-28T22:05:00',9.18002,9.18007,9.17915,9.17919,24.0,9.18137,9.18137,9.18051,9.18057,19.75,False
'2018-08-28T22:06:00',9.1792,9.17974,9.17914,9.17962,14.99,9.18056,9.18101,9.1805,9.18099,12.86,False
'2018-08-28T22:07:00',9.17964,9.17972,9.17962,9.17966,12.75,9.18099,9.18105,9.18089,9.18091,8.5,False
'2018-08-28T22:08:00',9.17966,9.17967,9.17955,9.1796,11.5,9.18093,9.18094,9.18085,9.18092,8.5,False
'2018-08-28T22:09:00',9.17959,9.17962,9.17959,9.17962,6.5,9.18093,9.18093,9.1809,9.1809,5.5,True
'2018-08-28T22:10:00',9.17962,9.17974,9.17957,9.17965,17.87,9.18088,9.18094,9.18085,9.18089,12.5,False
'2018-08-28T22:11:00',9.17965,9.17965,9.17954,9.17954,5.0,9.18088,9.18093,9.18088,9.1809,4.12,True
'2018-08-28T22:12:00',9.17953,9.1797,9.17952,9.1797,16.73,9.1809,9.18096,9.18089,9.18096,11.5,False
'2018-08-28T22:13:00',9.1797,9.1797,9.17938,9.17946,17.75,9.18092,9.18095,9.18053,9.18072,13.87,False
'2018-08-28T22:14:00',9.17946,9.17963,9.17932,9.17932,30.75,9.18073,9.18089,9.18051,9.18056,21.87,True
'2018-08-28T22:15:00',9.17933,9.17963,9.17932,9.17956,15.0,9.18056,9.18091,9.18055,9.18083,11.62,True
'2018-08-28T22:16:00',9.17957,9.18,9.17957,9.17961,7.37,9.18083,9.18127,9.18083,9.18089,7.87,False
'2018-08-28T22:17:00',9.17961,9.17961,9.1795,9.17953,8.37,9.18086,9.18095,9.18086,9.18092,6.75,True
'2018-08-28T22:18:00',9.17947,9.17996,9.17923,9.17923,18.75,9.18079,9.18126,9.1805,9.1805,15.75,False
'2018-08-28T22:19:00',9.17929,9.17929,9.17913,9.17917,3.75,9.1805,9.18053,9.18045,9.18045,3.25,False
'2018-08-28T22:20:00',9.17917,9.17917,9.17835,9.17835,10.5,9.18044,9.18044,9.17963,9.17963,8.25,False
'2018-08-28T22:21:00',9.17842,9.1785,9.17794,9.17794,8.99,9.17963,9.17969,9.17921,9.17921,9.74,False
'2018-08-28T22:22:00',9.17798,9.17798,9.1777,9.17771,11.75,9.17921,9.17921,9.17895,9.17898,12.87,False
'2018-08-28T22:23:00',9.17777,9.17777,9.17767,9.17767,8.25,9.17898,9.17901,9.17894,9.17894,6.5,True
'2018-08-28T22:24:00',9.17769,9.17812,9.17769,9.17812,16.5,9.17894,9.17941,9.17894,9.17932,16.75,True
'2018-08-28T22:25:00',9.1781,9.17842,9.1781,9.17842,18.37,9.17932,9.17958,9.17932,9.17956,14.75,True
'2018-08-28T22:26:00',9.17842,9.17953,9.17841,9.1792,17.75,9.1796,9.18071,9.17956,9.18037,14.87,True
'2018-08-28T22:27:00',9.1792,9.17979,9.1792,9.17959,37.25,9.18039,9.18106,9.18035,9.18071,30.86,True
'2018-08-28T22:28:00',9.17968,9.1799,9.17941,9.17953,22.0,9.18095,9.18116,9.18066,9.1808,16.5,False
'2018-08-28T22:29:00',9.17959,9.17959,9.17913,9.17949,30.75,9.1808,9.18083,9.18037,9.18076,23.75,False
'2018-08-28T22:30:00',9.17944,9.17959,9.17907,9.17956,26.5,9.18065,9.1808,9.18036,9.18075,21.74,False
'2018-08-28T22:31:00',9.17956,9.17956,9.17922,9.17949,14.25,9.18071,9.18074,9.1804,9.18072,12.49,False
'2018-08-28T22:32:00',9.17949,9.17952,9.17919,9.17945,17.12,9.18075,9.18075,9.18032,9.18067,14.74,True
'2018-08-28T22:33:00',9.17945,9.17979,9.17945,9.17979,15.5,9.18071,9.18097,9.18065,9.18097,13.99,True
'2018-08-28T22:34:00',9.17986,9.17986,9.17863,9.17944,32.25,9.18097,9.18111,9.17991,9.18071,28.61,False
'2018-08-28T22:35:00',9.17944,9.17946,9.17911,9.17911,26.75,9.18063,9.18072,9.18026,9.18026,26.62,True
'2018-08-28T22:36:00',9.17911,9.17952,9.17911,9.17944,18.37,9.18036,9.18076,9.18026,9.18066,20.62,False
'2018-08-28T22:37:00',9.17944,9.17944,9.17834,9.17902,11.25,9.18069,9.18069,9.17968,9.18028,10.87,False
'2018-08-28T22:38:00',9.17902,9.17939,9.17902,9.17939,21.25,9.18026,9.18065,9.18026,9.18064,23.37,True
'2018-08-28T22:39:00',9.17941,9.17954,9.17939,9.17946,13.24,9.18064,9.1808,9.18064,9.18066,12.87,False
'2018-08-28T22:40:00',9.17946,9.17946,9.17907,9.17922,23.87,9.18072,9.18072,9.18034,9.18046,27.12,False
'2018-08-28T22:41:00',9.17921,9.17943,9.17865,9.17912,13.62,9.18047,9.18069,9.17992,9.18034,13.0,False
'2018-08-28T22:42:00',9.17938,9.17938,9.17896,9.17912,29.25,9.18034,9.18065,9.18015,9.18035,23.11,True
'2018-08-28T22:43:00',9.17912,9.17946,9.17879,9.17884,34.5,9.18029,9.1807,9.17992,9.17997,29.61,False
'2018-08-28T22:44:00',9.17884,9.17946,9.17884,9.17923,28.25,9.17996,9.18069,9.17996,9.18033,21.87,True
'2018-08-28T22:45:00',9.17923,9.17989,9.17908,9.17946,42.62,9.18036,9.18105,9.18032,9.1807,39.49,True
'2018-08-28T22:46:00',9.17945,9.1799,9.17939,9.17949,12.36,9.1807,9.18113,9.18054,9.18074,12.75,True
'2018-08-28T22:47:00',9.17949,9.18018,9.17905,9.17996,27.12,9.18065,9.18143,9.1803,9.18107,24.62,False
'2018-08-28T22:48:00',9.17996,9.17996,9.17946,9.17989,30.75,9.18106,9.1812,9.18054,9.18104,25.86,True
'2018-08-28T22:49:00',9.17989,9.18022,9.17982,9.17988,24.0,9.18111,9.18146,9.18107,9.18112,24.72,False
'2018-08-28T22:50:00',9.17988,9.17988,9.17909,9.17918,94.25,9.18111,9.18111,9.18025,9.18035,77.24,False
'2018-08-28T22:51:00',9.17918,9.17923,9.17872,9.17877,51.0,9.18036,9.18049,9.17992,9.17999,43.32,False
'2018-08-28T22:52:00',9.17877,9.17907,9.17868,9.17879,30.0,9.18,9.18033,9.17985,9.18002,24.61,False
'2018-08-28T22:53:00',9.17879,9.17892,9.17879,9.17884,27.75,9.18003,9.18014,9.17998,9.18006,22.35,False
'2018-08-28T22:54:00',9.17884,9.17884,9.17852,9.17865,27.75,9.18002,9.18002,9.17966,9.17987,27.49,False
'2018-08-28T22:55:00',9.17859,9.17859,9.17837,9.17843,22.25,9.17984,9.17984,9.17958,9.1796,21.5,True
'2018-08-28T22:56:00',9.1783,9.17864,9.17828,9.17854,45.75,9.17952,9.17977,9.17951,9.1797,30.24,True
'2018-08-28T22:57:00',9.17854,9.17874,9.17843,9.17843,49.37,9.17963,9.17979,9.17963,9.17966,25.75,True
'2018-08-28T22:58:00',9.17843,9.17934,9.17814,9.17934,53.5,9.17965,9.18029,9.1792,9.18023,40.75,True
'2018-08-28T22:59:00',9.17914,9.17914,9.17854,9.17881,66.69,9.18023,9.18126,9.18016,9.18068,45.16,False
'2018-08-28T23:00:00',9.17881,9.17881,9.17881,9.17881,0.0,9.18068,9.18068,9.18068,9.18068,0.0,False
'2018-08-28T23:01:00',9.17881,9.17881,9.17881,9.17881,0.0,9.18068,9.18068,9.18068,9.18068,0.0,True
'2018-08-28T23:02:00',9.17998,9.18028,9.17998,9.18028,2.0,9.18202,9.18236,9.18202,9.18236,2.0,False
'2018-08-28T23:03:00',9.18028,9.18028,9.18028,9.18028,0.0,9.18236,9.18236,9.18236,9.18236,0.0,True
'2018-08-28T23:04:00',9.1802,9.18046,9.1802,9.18046,3.0,9.18449,9.18449,9.18367,9.18367,3.0,False
'2018-08-28T23:05:00',9.18017,9.18056,9.17885,9.18046,95.0,9.18371,9.18398,9.18187,9.18263,67.25,False
'2018-08-28T23:06:00',9.18031,9.18031,9.17915,9.17974,33.0,9.18263,9.18271,9.18243,9.18245,21.5,False
'2018-08-28T23:07:00',9.17983,9.17985,9.17903,9.17982,32.25,9.18245,9.18248,9.18136,9.18239,24.99,True
'2018-08-28T23:08:00',9.17982,9.17982,9.17957,9.17962,15.0,9.18255,9.18255,9.18239,9.1824,11.49,True
'2018-08-28T23:09:00',9.17989,9.1804,9.17982,9.18019,33.0,9.18236,9.18247,9.18236,9.18243,22.5,False
'2018-08-28T23:10:00',9.18019,9.18032,9.17832,9.1784,53.5,9.1824,9.1824,9.18084,9.18094,47.49,False
'2018-08-28T23:11:00',9.17802,9.1786,9.17799,9.17838,27.5,9.18094,9.18134,9.18065,9.18094,25.0,False
'2018-08-28T23:12:00',9.17838,9.17849,9.1781,9.17842,20.25,9.18095,9.18104,9.18084,9.18103,18.62,False
'2018-08-28T23:13:00',9.17842,9.17852,9.17808,9.1785,20.62,9.18093,9.18093,9.18084,9.18087,15.5,True
'2018-08-28T23:14:00',9.17844,9.17868,9.17844,9.17852,7.87,9.1809,9.18098,9.18087,9.18098,6.0,True
'2018-08-28T23:15:00',9.17852,9.17852,9.17708,9.17752,45.87,9.18104,9.18154,9.18094,9.18124,47.25,True
'2018-08-28T23:16:00',9.17752,9.17858,9.17734,9.17776,32.0,9.18134,9.18187,9.18034,9.18034,36.75,False
'2018-08-28T23:17:00',9.17786,9.17837,9.17786,9.17818,19.5,9.18044,9.18194,9.18034,9.18178,19.5,False
'2018-08-28T23:18:00',9.17826,9.17826,9.17786,9.17797,9.0,9.18178,9.18204,9.18148,9.18158,9.0,False
'2018-08-28T23:19:00',9.17797,9.178,9.17786,9.178,3.75,9.18164,9.18164,9.18149,9.18149,3.75,False
'2018-08-28T23:20:00',9.178,9.178,9.17766,9.17766,2.25,9.18145,9.18145,9.18144,9.18144,2.25,True
'2018-08-28T23:21:00',9.17775,9.17821,9.17775,9.17812,14.25,9.18155,9.18158,9.18108,9.18138,14.25,False
'2018-08-28T23:22:00',9.17812,9.17812,9.17745,9.17771,23.25,9.18134,9.18134,9.18108,9.18118,23.25,True
'2018-08-28T23:23:00',9.17746,9.17879,9.17746,9.17879,18.75,9.18118,9.18139,9.18097,9.18097,18.75,True
'2018-08-28T23:24:00',9.1789,9.1789,9.17846,9.17877,17.25,9.18096,9.18118,9.18077,9.18098,17.25,True
'2018-08-28T23:25:00',9.1785,9.179,9.17845,9.1789,24.0,9.18098,9.18125,9.18074,9.18078,24.0,False
'2018-08-28T23:26:00',9.17907,9.17907,9.17907,9.17907,4.5,9.1806,9.18061,9.18054,9.18061,3.5,False
'2018-08-28T23:27:00',9.17867,9.17904,9.17866,9.17891,3.5,9.18059,9.18067,9.18058,9.18064,3.75,True
'2018-08-28T23:28:00',9.17885,9.17928,9.17872,9.17888,6.5,9.18064,9.18064,9.18054,9.18055,6.75,False
'2018-08-28T23:29:00',9.17888,9.17912,9.17872,9.17893,5.0,9.18063,9.18064,9.18063,9.18064,3.5,True
'2018-08-28T23:30:00',9.17903,9.17905,9.1786,9.17881,18.5,9.18064,9.1819,9.18058,9.18133,17.5,False
'2018-08-28T23:31:00',9.1788,9.17886,9.17866,9.17866,21.61,9.18134,9.18147,9.18127,9.18127,16.75,False
'2018-08-28T23:32:00',9.17869,9.17882,9.17866,9.17876,28.36,9.18127,9.18127,9.18089,9.18105,20.0,False
'2018-08-28T23:33:00',9.17876,9.17881,9.17871,9.17871,19.23,9.18104,9.18106,9.18098,9.18099,13.5,True
'2018-08-28T23:34:00',9.17876,9.17885,9.17869,9.1788,8.5,9.18096,9.18106,9.18084,9.18086,7.25,True
'2018-08-28T23:35:00',9.1788,9.17898,9.17868,9.17868,6.75,9.18083,9.18083,9.18076,9.1808,4.5,True
'2018-08-28T23:36:00',9.17868,9.17907,9.17868,9.17868,6.75,9.18084,9.18091,9.18082,9.18091,4.5,True
'2018-08-28T23:37:00',9.17868,9.17907,9.17868,9.17907,5.25,9.1809,9.18098,9.18089,9.18093,3.5,False
'2018-08-28T23:38:00',9.17907,9.17907,9.1787,9.17888,9.5,9.18097,9.18098,9.18083,9.18089,7.0,True
'2018-08-28T23:39:00',9.17888,9.17922,9.17888,9.17901,15.75,9.18086,9.18086,9.18036,9.1804,10.5,True
'2018-08-28T23:40:00',9.17901,9.17922,9.17746,9.17873,35.75,9.18056,9.18128,9.18005,9.18063,34.75,False
'2018-08-28T23:41:00',9.17873,9.17901,9.17762,9.17864,47.25,9.18069,9.18128,9.17983,9.1807,47.5,False
'2018-08-28T23:42:00',9.17869,9.17873,9.17725,9.1781,62.75,9.18073,9.18117,9.17949,9.18071,63.25,False
'2018-08-28T23:43:00',9.1781,9.17842,9.17728,9.17728,34.12,9.18074,9.1809,9.17971,9.17971,32.75,True
'2018-08-28T23:44:00',9.17729,9.17848,9.17729,9.17773,42.75,9.17982,9.1809,9.17982,9.18027,42.75,True
'2018-08-28T23:45:00',9.17777,9.17875,9.17764,9.1778,31.5,9.18026,9.181,9.17984,9.18006,31.5,False
'2018-08-28T23:46:00',9.17776,9.17824,9.1771,9.1781,61.0,9.17999,9.18079,9.17964,9.18065,61.0,True
'2018-08-28T23:47:00',9.17797,9.17857,9.17721,9.1773,66.0,9.18064,9.18131,9.17945,9.17945,66.5,False
'2018-08-28T23:48:00',9.17721,9.17784,9.17721,9.1775,102.25,9.17944,9.1803,9.17914,9.17951,102.25,True
'2018-08-28T23:49:00',9.17752,9.1779,9.17665,9.17742,58.25,9.1796,9.18085,9.17946,9.17947,57.75,True
'2018-08-28T23:50:00',9.1774,9.17844,9.1774,9.17778,66.75,9.17946,9.1804,9.17946,9.17964,66.5,False
'2018-08-28T23:51:00',9.17781,9.17829,9.17733,9.17829,24.5,9.17963,9.1801,9.17917,9.18004,24.5,False
'2018-08-28T23:52:00',9.17798,9.17802,9.17752,9.17752,23.75,9.17991,9.17991,9.17902,9.17919,21.5,True
'2018-08-28T23:53:00',9.17752,9.17816,9.17752,9.17801,20.5,9.17925,9.17979,9.17925,9.17973,20.0,True
'2018-08-28T23:54:00',9.17801,9.17862,9.17801,9.17853,12.0,9.17988,9.18072,9.17988,9.18053,12.25,False
'2018-08-28T23:55:00',9.17851,9.17856,9.1785,9.17855,8.0,9.18051,9.18053,9.18048,9.18051,8.0,True
'2018-08-28T23:56:00',9.17855,9.17856,9.17845,9.17853,7.0,9.1805,9.18056,9.1804,9.18046,7.0,False
'2018-08-28T23:57:00',9.17851,9.17853,9.1784,9.17841,7.5,9.18046,9.18055,9.18034,9.18035,7.5,False
'2018-08-28T23:58:00',9.17842,9.17844,9.17824,9.17825,6.5,9.18035,9.18037,9.17991,9.17996,6.5,False
'2018-08-28T23:59:00',9.1782,9.1783,9.17753,9.17753,24.18,9.17996,9.18016,9.17973,9.17973,24.18,False
'2018-08-29T00:00:00',9.17765,9.17774,9.17713,9.1772,30.91,9.17976,9.17976,9.17864,9.17871,38.88,True
'2018-08-29T00:01:00',9.17687,9.1781,9.17687,9.1781,17.47,9.1782,9.17959,9.1782,9.17948,26.61,True
'2018-08-29T00:02:00',9.17804,9.17855,9.17798,9.17847,19.32,9.17948,9.17992,9.17939,9.17974,30.75,True
'2018-08-29T00:03:00',9.17847,9.17882,9.17841,9.17879,14.46,9.17979,9.18023,9.17977,9.18023,27.0,True
'2018-08-29T00:04:00',9.17874,9.17883,9.17868,9.17879,8.74,9.18023,9.18053,9.18004,9.18004,13.25,False
'2018-08-29T00:05:00',9.17874,9.17881,9.17871,9.17874,7.5,9.18012,9.18015,9.18004,9.18015,11.25,True
'2018-08-29T00:06:00',9.17865,9.17882,9.17844,9.17845,20.12,9.18015,9.18015,9.17983,9.18001,26.5,False
'2018-08-29T00:07:00',9.17846,9.17864,9.17846,9.17854,18.62,9.18,9.18015,9.17998,9.18005,16.75,True
'2018-08-29T00:08:00',9.17854,9.17884,9.17833,9.17884,33.75,9.18004,9.18021,9.1799,9.18019,28.87,True
'2018-08-29T00:09:00',9.17873,9.17884,9.17869,9.17874,14.25,9.18019,9.18038,9.18019,9.18024,14.0,True
'2018-08-29T00:10:00',9.17874,9.17894,9.17874,9.17884,22.99,9.18035,9.18046,9.18028,9.18028,22.12,False
'2018-08-29T00:11:00',9.17883,9.17894,9.17868,9.17893,19.12,9.18028,9.18043,9.18028,9.18039,14.49,True
'2018-08-29T00:12:00',9.17893,9.17943,9.17893,9.17905,31.37,9.18043,9.18075,9.18043,9.18075,30.72,False
'2018-08-29T00:13:00',9.17905,9.17924,9.1789,9.1789,29.48,9.18074,9.1808,9.18045,9.18048,29.25,True
'2018-08-29T00:14:00',9.17891,9.17934,9.17883,9.17924,17.0,9.18048,9.18082,9.18044,9.1808,20.25,False
'2018-08-29T00:15:00',9.17929,9.17929,9.17874,9.17923,22.75,9.1808,9.18082,9.18036,9.1808,22.87,True
'2018-08-29T00:16:00',9.17934,9.17954,9.17923,9.17934,15.75,9.1808,9.18087,9.18072,9.18081,16.75,False
'2018-08-29T00:17:00',9.17924,9.17934,9.179,9.17913,20.62,9.18065,9.1808,9.18042,9.18078,19.62,True
'2018-08-29T00:18:00',9.17914,9.17964,9.17914,9.17964,16.5,9.18078,9.1812,9.18077,9.1812,11.75,False
'2018-08-29T00:19:00',9.17958,9.17964,9.17904,9.17904,14.25,9.1812,9.1812,9.18073,9.18073,9.75,False
'2018-08-29T00:20:00',9.17896,9.17914,9.17764,9.17804,26.86,9.18073,9.1808,9.17909,9.17967,23.0,False
'2018-08-29T00:21:00',9.17804,9.17824,9.17804,9.17808,5.75,9.17968,9.17968,9.17961,9.17961,4.5,False
'2018-08-29T00:22:00',9.17807,9.17818,9.17806,9.17809,5.75,9.1796,9.17971,9.1796,9.17963,5.5,True
'2018-08-29T00:23:00',9.1781,9.17835,9.1781,9.17835,11.5,9.17962,9.17986,9.1796,9.17983,11.75,True
'2018-08-29T00:24:00',9.17834,9.17845,9.17801,9.17815,24.74,9.17983,9.1799,9.1795,9.17969,21.99,True
'2018-08-29T00:25:00',9.17816,9.17847,9.17811,9.17841,17.12,9.17969,9.18,9.17955,9.17988,15.37,False
'2018-08-29T00:26:00',9.17841,9.17847,9.17841,9.17847,9.75,9.17985,9.17991,9.17985,9.17991,6.5,True
'2018-08-29T00:27:00',9.17847,9.17864,9.17847,9.17848,5.75,9.1799,9.1801,9.17989,9.17991,4.5,True
'2018-08-29T00:28:00',9.17848,9.17875,9.17834,9.17854,7.25,9.17987,9.18013,9.17987,9.18005,5.0,True
'2018-08-29T00:29:00',9.17854,9.17888,9.17854,9.17888,5.75,9.18004,9.18042,9.18004,9.18041,5.75,False
'2018-08-29T00:30:00',9.17886,9.17886,9.17886,9.17886,0.5,9.1804,9.1804,9.1804,9.1804,0.5,True
'2018-08-29T00:31:00',9.17889,9.17889,9.1781,9.17814,12.25,9.18042,9.18043,9.17956,9.17962,10.37,False
'2018-08-29T00:32:00',9.17814,9.17814,9.17726,9.17763,17.12,9.17961,9.17965,9.17879,9.17919,14.62,False
'2018-08-29T00:33:00',9.17766,9.1777,9.17718,9.17718,8.62,9.17922,9.17925,9.17871,9.17871,9.12,False
'2018-08-29T00:34:00',9.17721,9.17738,9.17721,9.1773,12.0,9.17877,9.17892,9.17875,9.17885,16.11,True
'2018-08-29T00:35:00',9.17744,9.17889,9.17744,9.17888,16.25,9.17885,9.18044,9.17885,9.18041,19.12,False
'2018-08-29T00:36:00',9.17873,9.17884,9.17873,9.17877,6.74,9.18041,9.18046,9.1804,9.18046,4.5,False
'2018-08-29T00:37:00',9.17874,9.17884,9.17873,9.17873,5.5,9.18041,9.18044,9.1804,9.1804,4.0,True
'2018-08-29T00:38:00',9.17873,9.17946,9.17866,9.17894,19.74,9.18041,9.18115,9.18035,9.18056,14.0,False
'2018-08-29T00:39:00',9.17894,9.17924,9.17894,9.17914,10.75,9.18052,9.18079,9.18052,9.18079,9.0,True
'2018-08-29T00:40:00',9.17924,9.17934,9.17914,9.17934,5.75,9.18079,9.18096,9.18077,9.18092,5.0,True
'2018-08-29T00:41:00',9.17937,9.17964,9.17937,9.17964,4.0,9.18106,9.1812,9.18106,9.1812,4.0,True
'2018-08-29T00:42:00',9.17964,9.17973,9.17944,9.17964,14.75,9.18116,9.1812,9.18085,9.18107,10.5,False
'2018-08-29T00:43:00',9.17964,9.17964,9.17964,9.17964,11.25,9.18106,9.1811,9.18103,9.18104,7.5,True
'2018-08-29T00:44:00',9.17963,9.17983,9.17963,9.17964,15.75,9.18104,9.18112,9.18103,9.18108,10.5,False
'2018-08-29T00:45:00',9.17964,9.17974,9.17963,9.17964,27.0,9.1811,9.18116,9.18105,9.18108,18.0,True
'2018-08-29T00:46:00',9.17963,9.17994,9.17963,9.17994,9.75,9.18108,9.18137,9.18105,9.18137,6.5,True
'2018-08-29T00:47:00',9.17994,9.17994,9.17973,9.17974,8.25,9.18134,9.1814,9.18114,9.18114,5.5,False
'2018-08-29T00:48:00',9.17974,9.17974,9.17924,9.17954,8.25,9.18117,9.18117,9.18083,9.18098,5.5,True
'2018-08-29T00:49:00',9.17954,9.17974,9.17954,9.17974,6.0,9.18097,9.18121,9.18097,9.18116,4.0,False
'2018-08-29T00:50:00',9.17974,9.17974,9.1795,9.17973,8.0,9.18119,9.18121,9.18115,9.18115,5.75,False
'2018-08-29T00:51:00',9.17973,9.17974,9.17934,9.17954,24.0,9.18114,9.18118,9.18085,9.18107,16.5,True
'2018-08-29T00:52:00',9.17954,9.17974,9.1793,9.17961,30.75,9.18105,9.18119,9.18076,9.18103,22.24,True
'2018-08-29T00:53:00',9.17961,9.18014,9.17923,9.17945,24.25,9.18104,9.18155,9.18076,9.18085,18.74,False
'2018-08-29T00:54:00',9.17946,9.17993,9.17942,9.17992,15.25,9.18085,9.18149,9.18085,9.18145,17.37,True
'2018-08-29T00:55:00',9.17985,9.18004,9.17983,9.18004,7.5,9.18141,9.18156,9.18134,9.18156,5.5,True
'2018-08-29T00:56:00',9.18004,9.18024,9.17994,9.18024,16.86,9.18152,9.18168,9.18147,9.18167,11.62,False
'2018-08-29T00:57:00',9.18024,9.18024,9.18009,9.18023,8.75,9.18163,9.18166,9.18161,9.18165,6.5,False
'2018-08-29T00:58:00',9.18014,9.18014,9.17993,9.17993,26.1,9.18165,9.18165,9.18145,9.18145,20.23,False
'2018-08-29T00:59:00',9.17993,9.18014,9.17993,9.17993,15.75,9.18142,9.18149,9.18142,9.18144,11.75,True
'2018-08-29T01:00:00',9.17999,9.18024,9.17984,9.18014,25.36,9.18136,9.18157,9.18121,9.18155,20.0,False
'2018-08-29T01:01:00',9.18014,9.18014,9.18,9.18002,5.5,9.18149,9.18149,9.18139,9.18139,5.0,False
'2018-08-29T01:02:00',9.17996,9.18004,9.17996,9.18004,2.0,9.18135,9.18141,9.18135,9.18141,2.0,True
'2018-08-29T01:03:00',9.17984,9.18007,9.17964,9.17979,13.25,9.18108,9.18144,9.18102,9.18116,13.87,False
'2018-08-29T01:04:00',9.17974,9.17979,9.17973,9.17979,3.25,9.18113,9.18116,9.18105,9.18105,3.25,True
'2018-08-29T01:05:00',9.17971,9.18005,9.17925,9.17939,9.0,9.18108,9.18125,9.18062,9.18064,8.25,False
'2018-08-29T01:06:00',9.17949,9.17982,9.17949,9.17967,6.5,9.18064,9.18105,9.18064,9.18104,6.5,False
'2018-08-29T01:07:00',9.17965,9.17977,9.17965,9.17977,1.75,9.18102,9.18104,9.18102,9.18102,1.75,False
'2018-08-29T01:08:00',9.17967,9.17973,9.17966,9.17966,5.0,9.18105,9.1811,9.18103,9.18103,5.0,True
'2018-08-29T01:09:00',9.1797,9.17976,9.1796,9.17971,7.5,9.18109,9.18113,9.18099,9.18108,7.5,True
'2018-08-29T01:10:00',9.17965,9.18006,9.17947,9.17984,21.74,9.18102,9.18123,9.18072,9.18109,19.5,True
'2018-08-29T01:11:00',9.17977,9.18009,9.17972,9.18007,9.0,9.18114,9.18132,9.18089,9.18132,11.0,True
'2018-08-29T01:12:00',9.18008,9.18013,9.17917,9.17931,22.11,9.18132,9.18132,9.18041,9.18056,25.5,False
'2018-08-29T01:13:00',9.17918,9.17926,9.1784,9.17843,41.98,9.18044,9.18071,9.17975,9.17991,45.99,False
'2018-08-29T01:14:00',9.17852,9.17875,9.17843,9.17844,27.36,9.17991,9.18028,9.17991,9.17992,27.24,True
'2018-08-29T01:15:00',9.17846,9.17887,9.17846,9.17848,15.5,9.17996,9.18039,9.17983,9.17983,17.99,False
'2018-08-29T01:16:00',9.17852,9.17854,9.17842,9.17854,8.5,9.17983,9.17983,9.17983,9.17983,10.5,True
'2018-08-29T01:17:00',9.17854,9.1789,9.17853,9.17884,27.5,9.17996,9.18035,9.1798,9.18034,22.99,True
'2018-08-29T01:18:00',9.17883,9.17894,9.17879,9.17894,15.5,9.18034,9.18034,9.18015,9.18015,8.25,True
'2018-08-29T01:19:00',9.17891,9.17904,9.1789,9.17894,5.25,9.18021,9.18023,9.18015,9.18016,6.0,True
'2018-08-29T01:20:00',9.17894,9.17913,9.17891,9.17894,10.0,9.18023,9.18039,9.18016,9.18021,10.5,False
'2018-08-29T01:21:00',9.17904,9.17904,9.17893,9.17904,4.5,9.18021,9.18029,9.18021,9.18029,4.5,True
'2018-08-29T01:22:00',9.17904,9.17934,9.17894,9.17934,16.5,9.18036,9.18067,9.18019,9.18059,17.0,True
'2018-08-29T01:23:00',9.17924,9.17934,9.17923,9.17927,12.75,9.18059,9.18075,9.18059,9.18066,10.25,True
'2018-08-29T01:24:00',9.17928,9.17936,9.17897,9.17924,58.25,9.18066,9.18075,9.1802,9.18042,62.0,False
'2018-08-29T01:25:00',9.17913,9.17935,9.17901,9.17904,31.0,9.18026,9.18051,9.18017,9.18017,35.25,False
'2018-08-29T01:26:00',9.17901,9.17901,9.1788,9.17888,4.5,9.18017,9.18017,9.18004,9.18015,4.5,True
'2018-08-29T01:27:00',9.1788,9.17904,9.17874,9.17874,21.24,9.18015,9.18017,9.18004,9.18017,21.75,False
'2018-08-29T01:28:00',9.17879,9.17891,9.17847,9.17847,11.12,9.18017,9.18017,9.17972,9.17972,12.0,False
'2018-08-29T01:29:00',9.17844,9.17874,9.17794,9.17834,23.5,9.17946,9.17973,9.17906,9.17959,23.74,False
'2018-08-29T01:30:00',9.17834,9.17834,9.17805,9.17814,6.0,9.17955,9.17955,9.17927,9.17927,5.0,False
'2018-08-29T01:31:00',9.17814,9.1782,9.17804,9.1782,2.75,9.17953,9.17955,9.17953,9.17953,2.5,True
'2018-08-29T01:32:00',9.1782,9.17824,9.17764,9.17781,16.37,9.17955,9.17957,9.17891,9.17891,17.25,False
'2018-08-29T01:33:00',9.17774,9.17774,9.17742,9.17744,12.75,9.17891,9.1791,9.17856,9.17856,13.75,False
'2018-08-29T01:34:00',9.17754,9.17754,9.17678,9.17703,25.12,9.17856,9.17856,9.17799,9.17819,27.75,False
'2018-08-29T01:35:00',9.17718,9.17744,9.17663,9.17744,31.87,9.17819,9.17849,9.17795,9.1784,34.5,True
'2018-08-29T01:36:00',9.17734,9.17794,9.17734,9.17784,19.0,9.1784,9.17899,9.1784,9.17899,20.25,False
'2018-08-29T01:37:00',9.17784,9.17784,9.1778,9.17784,5.75,9.17905,9.17905,9.17896,9.17905,5.75,True
'2018-08-29T01:38:00',9.17784,9.17864,9.17784,9.17854,23.0,9.1791,9.17993,9.17909,9.1798,21.49,False
'2018-08-29T01:39:00',9.17854,9.1786,9.17837,9.17852,20.25,9.17981,9.17995,9.1798,9.17994,13.75,True
'2018-08-29T01:40:00',9.17852,9.17864,9.17803,9.17814,19.25,9.17995,9.17996,9.1793,9.1793,19.0,False
'2018-08-29T01:41:00',9.17813,9.17813,9.17765,9.17774,18.0,9.1793,9.1793,9.17896,9.179,14.0,False
'2018-08-29T01:42:00',9.17773,9.17783,9.17726,9.17735,16.25,9.179,9.17908,9.17846,9.17847,17.0,True
'2018-08-29T01:43:00',9.17727,9.17803,9.17727,9.17797,14.87,9.17847,9.17921,9.17847,9.17915,15.5,True
'2018-08-29T01:44:00',9.17789,9.17821,9.1776,9.17786,39.99,9.17905,9.17941,9.17886,9.17917,46.25,False
'2018-08-29T01:45:00',9.17786,9.17812,9.17772,9.17779,19.37,9.17916,9.17937,9.17896,9.17906,20.25,True
'2018-08-29T01:46:00',9.17779,9.17814,9.17778,9.17779,13.87,9.17896,9.17934,9.17896,9.17904,14.25,False
'2018-08-29T01:47:00',9.17779,9.17779,9.1764,9.17695,32.25,9.17886,9.17886,9.17774,9.17826,38.25,False
'2018-08-29T01:48:00',9.17703,9.17708,9.17539,9.1763,64.74,9.17826,9.17826,9.17681,9.17756,77.74,False
'2018-08-29T01:49:00',9.17654,9.17677,9.17649,9.17661,31.5,9.17776,9.17797,9.17766,9.17787,33.11,True
'2018-08-29T01:50:00',9.17669,9.1771,9.17663,9.17688,17.0,9.17787,9.17827,9.17786,9.17817,20.25,False
'2018-08-29T01:51:00',9.17688,9.17688,9.17587,9.17654,37.0,9.17816,9.17817,9.17706,9.17788,46.0,False
'2018-08-29T01:52:00',9.17654,9.1767,9.17564,9.17614,43.0,9.17792,9.17797,9.1769,9.17746,41.74,False
'2018-08-29T01:53:00',9.17613,9.17624,9.17564,9.17574,37.87,9.17746,9.17753,9.17701,9.1771,35.62,False
'2018-08-29T01:54:00',9.17573,9.17584,9.17328,9.17548,102.61,9.1771,9.1772,9.17457,9.17679,84.6,True
'2018-08-29T01:55:00',9.17556,9.17587,9.1743,9.17509,76.12,9.17686,9.1772,9.17556,9.17638,63.86,False
'2018-08-29T01:56:00',9.17503,9.17514,9.17356,9.17504,51.0,9.17638,9.17639,9.17486,9.17634,44.12,True
'2018-08-29T01:57:00',9.17504,9.17624,9.17504,9.17604,49.74,9.1764,9.17761,9.17635,9.17735,40.49,True
'2018-08-29T01:58:00',9.17604,9.17798,9.17579,9.17764,82.35,9.17739,9.17929,9.17711,9.17875,72.86,True
'2018-08-29T01:59:00',9.17738,9.17884,9.17674,9.17854,126.34,9.17875,9.18013,9.17799,9.17985,106.97,False
'2018-08-29T02:00:00',9.17848,9.17854,9.17774,9.17783,89.59,9.17977,9.17984,9.17905,9.17915,81.49,True
'2018-08-29T02:01:00',9.17783,9.17894,9.17774,9.17865,29.62,9.17907,9.18026,9.179,9.17997,32.61,True
'2018-08-29T02:02:00',9.17883,9.18023,9.17883,9.17935,59.12,9.18006,9.18147,9.18006,9.18067,57.47,True
'2018-08-29T02:03:00',9.17939,9.18134,9.17934,9.18124,102.46,9.18071,9.18266,9.18065,9.18255,88.71,False
'2018-08-29T02:04:00',9.18128,9.18133,9.17974,9.18015,77.34,9.18255,9.18261,9.18105,9.18144,68.35,False
'2018-08-29T02:05:00',9.18024,9.18032,9.17943,9.17943,47.23,9.18144,9.18159,9.18065,9.1807,45.61,False
'2018-08-29T02:06:00',9.17943,9.18024,9.1783,9.17834,71.86,9.18066,9.18143,9.17961,9.17964,68.46,False
'2018-08-29T02:07:00',9.17833,9.17894,9.17791,9.17828,55.35,9.17963,9.18022,9.17916,9.17955,53.59,False
'2018-08-29T02:08:00',9.17828,9.17854,9.17794,9.17854,54.61,9.17963,9.17986,9.17924,9.17986,63.75,True
'2018-08-29T02:09:00',9.17828,9.17859,9.17782,9.17838,57.61,9.17964,9.17987,9.17905,9.17971,76.5,True
'2018-08-29T02:10:00',9.17838,9.17874,9.17776,9.17801,49.47,9.17964,9.18011,9.17908,9.17931,60.0,False
'2018-08-29T02:11:00',9.17786,9.17824,9.17779,9.17807,49.0,9.17916,9.17948,9.17908,9.17939,55.99,False
'2018-08-29T02:12:00',9.17802,9.17823,9.17743,9.17758,50.46,9.17939,9.17947,9.1787,9.17885,43.24,False
'2018-08-29T02:13:00',9.17758,9.17821,9.17741,9.17781,38.62,9.17886,9.17939,9.17864,9.17902,40.12,True
'2018-08-29T02:14:00',9.17784,9.17902,9.17747,9.17864,45.36,9.17902,9.18024,9.17865,9.17987,52.75,False
'2018-08-29T02:15:00',9.17866,9.17868,9.17723,9.17724,49.09,9.17987,9.17987,9.17839,9.17839,37.62,False
'2018-08-29T02:16:00',9.17724,9.17775,9.17664,9.17669,46.23,9.17845,9.17902,9.1779,9.17804,60.61,False
'2018-08-29T02:17:00',9.17668,9.1769,9.17604,9.17669,50.24,9.17805,9.17814,9.17735,9.17794,69.37,True
'2018-08-29T02:18:00',9.17668,9.17702,9.17619,9.17631,55.49,9.17795,9.17813,9.17733,9.1774,53.87,False
'2018-08-29T02:19:00',9.17631,9.17675,9.17619,9.17629,41.74,9.17733,9.17796,9.17733,9.17756,57.5,False
'2018-08-29T02:20:00',9.17629,9.17629,9.17519,9.17532,60.73,9.17747,9.17747,9.17642,9.17658,92.0,False
'2018-08-29T02:21:00',9.17542,9.17553,9.17481,9.1755,57.61,9.17658,9.17681,9.17606,9.1768,63.61,True
'2018-08-29T02:22:00',9.17555,9.1759,9.17497,9.17539,43.36,9.1768,9.17713,9.17618,9.17673,56.25,False
'2018-08-29T02:23:00',9.17534,9.17576,9.17505,9.17576,37.25,9.17641,9.17673,9.17611,9.17673,55.75,True
'2018-08-29T02:24:00',9.1756,9.17575,9.17501,9.17525,31.87,9.17674,9.17696,9.17613,9.17633,30.49,False
'2018-08-29T02:25:00',9.17529,9.17529,9.17437,9.17453,56.25,9.17644,9.1765,9.17555,9.17575,56.5,False
'2018-08-29T02:26:00',9.17453,9.17516,9.17451,9.17491,43.86,9.17576,9.17636,9.17563,9.17611,59.73,False
'2018-08-29T02:27:00',9.17489,9.17506,9.1747,9.17506,31.87,9.17611,9.17624,9.17586,9.17614,27.24,True
'2018-08-29T02:28:00',9.17506,9.17545,9.17493,9.17511,39.75,9.17622,9.17663,9.17611,9.17632,35.5,False
'2018-08-29T02:29:00',9.17517,9.17525,9.17337,9.17383,55.23,9.17632,9.17633,9.17461,9.17516,75.23,False
'2018-08-29T02:30:00',9.17384,9.17424,9.1734,9.17344,62.84,9.17517,9.17527,9.17448,9.17456,41.75,False
'2018-08-29T02:31:00',9.17344,9.17365,9.17264,9.17364,74.36,9.17448,9.17496,9.17382,9.17494,72.1,True
'2018-08-29T02:32:00',9.17374,9.17407,9.17308,9.17354,40.62,9.17494,9.17529,9.17437,9.17487,44.46,False
'2018-08-29T02:33:00',9.17354,9.17414,9.17339,9.17402,47.87,9.17469,9.17503,9.17424,9.17486,33.75,True
'2018-08-29T02:34:00',9.17401,9.17419,9.17366,9.17386,44.35,9.17506,9.17528,9.17481,9.17497,35.0,True
'2018-08-29T02:35:00',9.17386,9.17418,9.17373,9.17386,33.62,9.17504,9.17544,9.17503,9.17513,28.12,False
'2018-08-29T02:36:00',9.17385,9.17394,9.1714,9.17258,99.22,9.17495,9.17495,9.17242,9.1736,75.5,False
'2018-08-29T02:37:00',9.1725,9.17384,9.17239,9.17384,55.23,9.17361,9.1751,9.17336,9.17504,37.62,True
'2018-08-29T02:38:00',9.17384,9.17434,9.17364,9.17434,29.86,9.17506,9.17557,9.1749,9.17555,24.0,True
'2018-08-29T02:39:00',9.17434,9.17447,9.17399,9.17406,46.0,9.17552,9.17553,9.17485,9.17494,30.0,True
'2018-08-29T02:40:00',9.17407,9.17464,9.17406,9.17462,30.12,9.17511,9.17587,9.17511,9.17585,24.99,True
'2018-08-29T02:41:00',9.17455,9.17497,9.17447,9.17488,17.5,9.1758,9.176,9.17571,9.176,21.62,True
'2018-08-29T02:42:00',9.1747,9.17627,9.17454,9.17548,43.37,9.17599,9.17745,9.17571,9.17649,30.25,False
'2018-08-29T02:43:00',9.17548,9.17548,9.17451,9.17484,58.71,9.17641,9.17676,9.17581,9.17614,52.05,False
'2018-08-29T02:44:00',9.17484,9.17504,9.17466,9.17491,29.11,9.17615,9.17632,9.17592,9.17623,29.49,False
'2018-08-29T02:45:00',9.1749,9.17499,9.17452,9.17454,52.1,9.17624,9.17627,9.17555,9.17555,36.75,True
'2018-08-29T02:46:00',9.17454,9.17507,9.17401,9.1741,42.62,9.17573,9.17626,9.17525,9.17534,39.62,True
'2018-08-29T02:47:00',9.17411,9.17506,9.17411,9.1745,33.86,9.17534,9.17634,9.17534,9.1757,35.25,True
'2018-08-29T02:48:00',9.17443,9.17543,9.17428,9.17543,60.23,9.17563,9.17641,9.1752,9.17641,30.25,True
'2018-08-29T02:49:00',9.17543,9.17559,9.17501,9.17501,30.75,9.17649,9.1768,9.17604,9.17627,26.47,False
'2018-08-29T02:50:00',9.17506,9.17535,9.17493,9.17511,46.35,9.17627,9.17657,9.17612,9.17632,55.0,False
'2018-08-29T02:51:00',9.17509,9.17539,9.17469,9.17501,42.85,9.17624,9.17625,9.17561,9.17585,27.5,False
'2018-08-29T02:52:00',9.17501,9.17508,9.17501,9.17504,12.0,9.17601,9.17601,9.17569,9.17589,8.0,False
'2018-08-29T02:53:00',9.17504,9.17504,9.17347,9.17424,63.25,9.17588,9.17598,9.17456,9.17545,62.0,False
'2018-08-29T02:54:00',9.1744,9.17488,9.17166,9.1721,105.34,9.17546,9.1757,9.17277,9.17306,80.0,False
'2018-08-29T02:55:00',9.17207,9.17345,9.17198,9.17239,105.22,9.17306,9.17473,9.17306,9.17368,114.57,False
'2018-08-29T02:56:00',9.17238,9.1727,9.17182,9.17245,45.12,9.17372,9.17386,9.17285,9.17356,63.36,False
'2018-08-29T02:57:00',9.17234,9.17274,9.17199,9.17202,78.37,9.17355,9.17376,9.173,9.17312,51.75,False
'2018-08-29T02:58:00',9.17202,9.1723,9.17053,9.17053,76.71,9.1732,9.17359,9.17173,9.17177,77.72,False
'2018-08-29T02:59:00',9.17071,9.17209,9.17041,9.17178,70.0,9.17178,9.17314,9.17145,9.17314,77.74,True
'2018-08-29T03:00:00',9.17179,9.17254,9.17174,9.17191,78.5,9.1731,9.17376,9.17272,9.17307,51.5,True
'2018-08-29T03:01:00',9.1719,9.17331,9.17174,9.17327,61.99,9.1731,9.17457,9.1731,9.17449,55.97,True
'2018-08-29T03:02:00',9.17327,9.17366,9.17288,9.1732,54.12,9.1746,9.17498,9.17415,9.17454,51.36,False
'2018-08-29T03:03:00',9.17327,9.17366,9.17301,9.17349,47.35,9.17441,9.17458,9.17402,9.17431,31.5,True
'2018-08-29T03:04:00',9.17351,9.17377,9.17312,9.17312,54.73,9.17431,9.17496,9.17431,9.17435,53.5,False
'2018-08-29T03:05:00',9.17306,9.17327,9.17287,9.17312,42.74,9.17433,9.17448,9.17415,9.17435,52.98,True
'2018-08-29T03:06:00',9.17312,9.1735,9.17283,9.17288,54.61,9.17431,9.1747,9.17397,9.17406,54.0,False
'2018-08-29T03:07:00',9.17286,9.17307,9.17253,9.17295,44.86,9.17406,9.17426,9.17374,9.17422,47.73,True
'2018-08-29T03:08:00',9.17298,9.17319,9.17252,9.17266,46.0,9.17423,9.17423,9.17358,9.17379,64.87,True
'2018-08-29T03:09:00',9.17264,9.17372,9.17257,9.17316,63.12,9.1738,9.17484,9.17377,9.17441,42.12,False
'2018-08-29T03:10:00',9.17316,9.17316,9.17187,9.17204,49.35,9.17444,9.17444,9.17311,9.17329,41.74,False
'2018-08-29T03:11:00',9.17221,9.17269,9.1722,9.17221,45.75,9.17329,9.17388,9.17327,9.1734,60.22,True
'2018-08-29T03:12:00',9.17206,9.17294,9.17067,9.17073,79.37,9.17339,9.17412,9.17185,9.17186,56.6,False
'2018-08-29T03:13:00',9.17074,9.17224,9.17073,9.17221,77.5,9.17185,9.17356,9.17185,9.17346,59.74,True
'2018-08-29T03:14:00',9.17223,9.17259,9.17118,9.17212,61.25,9.17354,9.1736,9.17226,9.17307,87.98,True
'2018-08-29T03:15:00',9.17212,9.17284,9.17193,9.17254,85.5,9.17327,9.17397,9.17326,9.17372,78.71,False
'2018-08-29T03:16:00',9.17254,9.17262,9.17204,9.17214,53.99,9.1738,9.1739,9.17334,9.17342,46.87,False
'2018-08-29T03:17:00',9.17218,9.17252,9.17173,9.17174,32.61,9.17342,9.17364,9.173,9.17304,36.49,False
'2018-08-29T03:18:00',9.17174,9.17174,9.17105,9.17154,53.61,9.17284,9.17284,9.17205,9.17252,37.0,True
'2018-08-29T03:19:00',9.17154,9.17173,9.17141,9.17157,47.75,9.1726,9.173,9.1726,9.17283,32.75,False
'2018-08-29T03:20:00',9.1715,9.17164,9.17116,9.17116,32.11,9.17283,9.17283,9.17226,9.17236,24.5,True
'2018-08-29T03:21:00',9.17116,9.17234,9.1708,9.17226,63.37,9.17208,9.17342,9.17175,9.17317,44.25,True
'2018-08-29T03:22:00',9.17226,9.17234,9.17194,9.17195,39.25,9.17335,9.1735,9.17303,9.17319,28.25,True
'2018-08-29T03:23:00',9.17197,9.17249,9.17189,9.17241,25.25,9.17319,9.17354,9.17319,9.17347,29.87,False
'2018-08-29T03:24:00',9.1722,9.17231,9.17215,9.17227,28.25,9.17347,9.17359,9.17339,9.17352,23.23,True
'2018-08-29T03:25:00',9.17227,9.17285,9.17227,9.17283,40.49,9.17355,9.1741,9.17354,9.17408,36.33,True
'2018-08-29T03:26:00',9.1729,9.17298,9.17274,9.17276,11.75,9.17408,9.17413,9.17389,9.17394,12.99,False
'2018-08-29T03:27:00',9.17269,9.17295,9.17236,9.17236,40.0,9.17394,9.17411,9.17355,9.17355,26.75,True
'2018-08-29T03:28:00',9.17236,9.17304,9.17236,9.17266,47.87,9.17356,9.17426,9.17356,9.17392,40.61,False
'2018-08-29T03:29:00',9.17266,9.17301,9.17254,9.17284,43.2,9.17388,9.17417,9.17373,9.17401,36.0,True
'2018-08-29T03:30:00',9.17283,9.17342,9.17283,9.17307,55.1,9.17401,9.17449,9.17401,9.17416,41.37,False
'2018-08-29T03:31:00',9.17307,9.17308,9.17274,9.17277,40.99,9.17406,9.17426,9.17386,9.17396,44.11,True
'2018-08-29T03:32:00',9.17279,9.17318,9.17271,9.17282,33.23,9.17396,9.17436,9.17376,9.17396,41.12,False
'2018-08-29T03:33:00',9.17282,9.17284,9.17243,9.17269,44.59,9.17395,9.17395,9.17331,9.17356,28.5,True
'2018-08-29T03:34:00',9.17269,9.1736,9.17269,9.17282,74.83,9.17362,9.17475,9.17362,9.17397,69.07,False
'2018-08-29T03:35:00',9.17284,9.1729,9.17273,9.17286,31.23,9.17406,9.17407,9.17376,9.17396,30.0,False
'2018-08-29T03:36:00',9.17286,9.17286,9.1719,9.17204,88.24,9.17382,9.17393,9.1729,9.17314,67.62,False
'2018-08-29T03:37:00',9.17204,9.17244,9.17134,9.17134,59.74,9.17316,9.17366,9.17255,9.17255,52.97,False
'2018-08-29T03:38:00',9.17139,9.17184,9.1712,9.17155,73.83,9.17255,9.17292,9.17242,9.17269,81.92,False
'2018-08-29T03:39:00',9.17152,9.17152,9.17102,9.17105,44.75,9.17269,9.17269,9.17225,9.17229,30.0,True
'2018-08-29T03:40:00',9.17105,9.17151,9.17105,9.17144,38.62,9.1723,9.17279,9.1723,9.1726,30.48,True
'2018-08-29T03:41:00',9.17144,9.17165,9.17125,9.17139,42.98,9.17261,9.17282,9.17247,9.17247,48.08,False
'2018-08-29T03:42:00',9.17127,9.1716,9.1711,9.17157,20.5,9.17247,9.17276,9.17227,9.17267,19.24,False
'2018-08-29T03:43:00',9.17157,9.17157,9.17135,9.17146,19.99,9.17274,9.17275,9.17246,9.17265,20.0,True
'2018-08-29T03:44:00',9.17147,9.17239,9.17147,9.17224,103.56,9.17265,9.17352,9.17256,9.17341,102.5,True
'2018-08-29T03:45:00',9.17225,9.17264,9.17127,9.17131,33.99,9.17341,9.17369,9.17253,9.17253,38.37,False
'2018-08-29T03:46:00',9.17127,9.17193,9.17125,9.17154,30.74,9.17253,9.17316,9.17251,9.17274,41.36,False
'2018-08-29T03:47:00',9.17159,9.17178,9.17139,9.17146,32.25,9.17274,9.17294,9.17257,9.17264,42.97,False
'2018-08-29T03:48:00',9.17145,9.1717,9.17129,9.17145,60.98,9.17264,9.17286,9.17242,9.17256,87.73,False
'2018-08-29T03:49:00',9.17146,9.1716,9.17123,9.17154,24.99,9.17256,9.1727,9.17232,9.1727,33.0,True
'2018-08-29T03:50:00',9.17164,9.17204,9.17074,9.17117,43.72,9.1727,9.17311,9.17194,9.17238,53.75,False
'2018-08-29T03:51:00',9.17117,9.17118,9.16955,9.17036,63.74,9.17226,9.17226,9.17065,9.17136,61.74,True
'2018-08-29T03:52:00',9.17037,9.17146,9.17033,9.17115,39.74,9.17154,9.17276,9.17154,9.17239,47.25,False
'2018-08-29T03:53:00',9.17116,9.17118,9.1705,9.17085,34.99,9.17247,9.17247,9.17166,9.17206,49.87,True
'2018-08-29T03:54:00',9.17086,9.17172,9.17052,9.17156,41.11,9.17187,9.17284,9.17147,9.17276,47.25,False
'2018-08-29T03:55:00',9.17156,9.17159,9.1712,9.17136,35.25,9.17277,9.17277,9.17236,9.17254,59.75,True
'2018-08-29T03:56:00',9.17153,9.17185,9.17146,9.17162,21.5,9.17254,9.17281,9.17241,9.17251,34.5,False
'2018-08-29T03:57:00',9.17133,9.17175,9.17037,9.1704,45.75,9.17251,9.17285,9.1716,9.17162,54.85,False
'2018-08-29T03:58:00',9.1704,9.17093,9.1698,9.17077,49.75,9.17163,9.17207,9.17096,9.17186,71.62,True
'2018-08-29T03:59:00',9.17072,9.17123,9.17005,9.17007,52.35,9.17186,9.1721,9.17116,9.17134,68.87,False
'2018-08-29T04:00:00',9.17007,9.17071,9.16953,9.17014,76.1,9.17115,9.17163,9.17063,9.17119,61.24,False
'2018-08-29T04:01:00',9.17014,9.17053,9.16954,9.17014,69.21,9.17136,9.17156,9.17074,9.17136,75.24,True
'2018-08-29T04:02:00',9.17015,9.17085,9.17006,9.17085,47.99,9.17136,9.17193,9.17116,9.17193,65.75,True
'2018-08-29T04:03:00',9.17076,9.17084,9.16977,9.16984,47.1,9.17193,9.17198,9.17095,9.17098,48.61,False
'2018-08-29T04:04:00',9.16993,9.17034,9.16933,9.16933,52.25,9.17098,9.17139,9.17048,9.1705,54.0,True
'2018-08-29T04:05:00',9.16941,9.17054,9.16934,9.17042,25.37,9.1705,9.17154,9.17049,9.17153,29.62,True
'2018-08-29T04:06:00',9.17042,9.17112,9.17042,9.17064,58.73,9.1715,9.1722,9.17142,9.1718,43.98,True
'2018-08-29T04:07:00',9.17065,9.17113,9.1706,9.17113,23.5,9.17186,9.17237,9.17177,9.17237,27.37,True
'2018-08-29T04:08:00',9.17113,9.17166,9.17087,9.17157,42.87,9.17235,9.17277,9.17206,9.17277,57.0,False
'2018-08-29T04:09:00',9.17155,9.17155,9.17109,9.1711,69.25,9.17277,9.17277,9.1721,9.17216,54.25,False
'2018-08-29T04:10:00',9.1711,9.17112,9.17022,9.17056,43.48,9.17225,9.17226,9.17126,9.17183,48.25,False
'2018-08-29T04:11:00',9.17072,9.17095,9.17071,9.17074,27.62,9.17183,9.17206,9.17176,9.17193,26.24,True
'2018-08-29T04:12:00',9.17074,9.17128,9.17066,9.17114,44.61,9.17192,9.17226,9.17178,9.17217,33.37,True
'2018-08-29T04:13:00',9.17114,9.17254,9.17096,9.17243,56.61,9.17229,9.17368,9.17207,9.17367,52.49,True
'2018-08-29T04:14:00',9.17244,9.17305,9.17244,9.17292,37.73,9.17365,9.17424,9.17365,9.17406,39.25,True
'2018-08-29T04:15:00',9.17292,9.17348,9.17284,9.17344,28.99,9.17396,9.17456,9.17389,9.17456,22.86,True
'2018-08-29T04:16:00',9.17348,9.17386,9.17333,9.1736,45.34,9.17455,9.17497,9.17446,9.17476,44.5,False
'2018-08-29T04:17:00',9.17361,9.17362,9.17284,9.17324,23.75,9.17476,9.17477,9.17406,9.17446,30.75,False
'2018-08-29T04:18:00',9.17324,9.17354,9.17278,9.17334,64.97,9.17437,9.17454,9.1739,9.17429,49.0,True
'2018-08-29T04:19:00',9.17334,9.17533,9.17324,9.17506,58.99,9.1743,9.17653,9.1743,9.17626,56.24,True
'2018-08-29T04:20:00',9.17523,9.17806,9.17504,9.17784,101.83,9.17642,9.17926,9.17616,9.17892,104.49,False
'2018-08-29T04:21:00',9.17775,9.17775,9.17614,9.17724,89.2,9.17886,9.17892,9.1772,9.17822,69.87,True
'2018-08-29T04:22:00',9.17724,9.17784,9.17667,9.17723,72.73,9.1783,9.17902,9.17786,9.17847,71.99,True
'2018-08-29T04:23:00',9.17726,9.17804,9.17693,9.17708,53.34,9.17847,9.17925,9.17797,9.17826,61.98,False
'2018-08-29T04:24:00',9.17704,9.17807,9.17675,9.17807,48.37,9.17826,9.1791,9.17783,9.17909,40.24,True
'2018-08-29T04:25:00',9.17806,9.17854,9.17773,9.17834,64.71,9.17918,9.17974,9.17896,9.17953,77.74,False
'2018-08-29T04:26:00',9.17824,9.17838,9.17821,9.1783,32.5,9.17946,9.17956,9.17916,9.17927,47.0,False
'2018-08-29T04:27:00',9.17822,9.17824,9.17694,9.17804,40.87,9.17927,9.17944,9.17806,9.17926,42.61,True
'2018-08-29T04:28:00',9.1782,9.17914,9.1782,9.17894,49.37,9.17936,9.18027,9.17936,9.18016,46.5,True
'2018-08-29T04:29:00',9.17904,9.18042,9.17904,9.17994,69.99,9.18024,9.18156,9.18017,9.18106,90.24,False
'2018-08-29T04:30:00',9.17994,9.1801,9.17869,9.17893,89.35,9.18116,9.18125,9.17986,9.18007,80.98,False
'2018-08-29T04:31:00',9.17893,9.17954,9.17893,9.17924,35.36,9.18014,9.18076,9.18014,9.18044,34.11,False
'2018-08-29T04:32:00',9.17932,9.17932,9.17845,9.17853,50.45,9.18044,9.18045,9.17946,9.17956,65.98,False
'2018-08-29T04:33:00',9.17853,9.17934,9.17822,9.17934,65.5,9.17964,9.1803,9.17936,9.1803,37.24,True
'2018-08-29T04:34:00',9.17944,9.17944,9.17773,9.17774,58.75,9.1803,9.18052,9.17886,9.17888,43.99,False
'2018-08-29T04:35:00',9.17774,9.17823,9.17732,9.17812,52.98,9.17887,9.17936,9.17856,9.17926,48.0,False
'2018-08-29T04:36:00',9.17804,9.17814,9.17718,9.17718,49.6,9.17926,9.17926,9.17815,9.17816,40.5,False
'2018-08-29T04:37:00',9.17719,9.17724,9.17675,9.17676,62.74,9.17826,9.17833,9.17785,9.17786,82.5,False
'2018-08-29T04:38:00',9.17684,9.17696,9.17648,9.17672,36.62,9.17786,9.17795,9.17755,9.17785,51.75,True
'2018-08-29T04:39:00',9.17671,9.17721,9.17656,9.17688,72.6,9.17785,9.17803,9.17752,9.17772,59.25,False
'2018-08-29T04:40:00',9.17688,9.17719,9.17557,9.17573,68.25,9.1778,9.17806,9.17683,9.17689,73.11,False
'2018-08-29T04:41:00',9.17574,9.17601,9.1756,9.17587,61.99,9.17689,9.17716,9.17666,9.17696,94.36,True
'2018-08-29T04:42:00',9.17579,9.17621,9.17537,9.17566,83.87,9.17696,9.17724,9.17652,9.17662,67.5,True
'2018-08-29T04:43:00',9.17567,9.17622,9.17534,9.17619,80.0,9.17661,9.17736,9.17636,9.17736,95.25,True
'2018-08-29T04:44:00',9.17617,9.177,9.17606,9.177,59.36,9.17736,9.17823,9.1773,9.17823,74.62,True
'2018-08-29T04:45:00',9.177,9.17711,9.17677,9.17704,42.84,9.17818,9.17818,9.17775,9.1781,35.5,True
'2018-08-29T04:46:00',9.17704,9.17841,9.17684,9.17709,72.95,9.17811,9.17946,9.17796,9.17822,90.0,False
'2018-08-29T04:47:00',9.1771,9.17753,9.17687,9.17725,31.61,9.17826,9.17876,9.17796,9.17843,44.25,False
'2018-08-29T04:48:00',9.17726,9.17746,9.17703,9.17725,42.49,9.17843,9.17848,9.178,9.17818,37.12,True
'2018-08-29T04:49:00',9.17725,9.17754,9.17714,9.17734,29.5,9.17836,9.17851,9.17832,9.17846,36.99,False
'2018-08-29T04:50:00',9.17734,9.17734,9.17596,9.17638,43.84,9.17835,9.17835,9.17706,9.17746,63.75,False
'2018-08-29T04:51:00',9.17638,9.17654,9.17591,9.17592,28.75,9.17736,9.17761,9.17696,9.17704,26.25,False
'2018-08-29T04:52:00',9.17592,9.17605,9.17534,9.17575,27.74,9.17696,9.17707,9.17656,9.17696,35.0,True
'2018-08-29T04:53:00',9.17582,9.17621,9.17555,9.17598,35.36,9.17696,9.1773,9.17666,9.17706,50.25,True
'2018-08-29T04:54:00',9.17597,9.17634,9.17587,9.17587,43.35,9.17706,9.17743,9.17703,9.17704,37.12,True
'2018-08-29T04:55:00',9.17588,9.17687,9.17542,9.17667,66.34,9.17706,9.17805,9.17656,9.17775,78.75,False
'2018-08-29T04:56:00',9.17654,9.17654,9.17573,9.176,50.23,9.1777,9.1777,9.17684,9.17715,61.5,False
'2018-08-29T04:57:00',9.176,9.17624,9.17561,9.17592,86.82,9.17706,9.1773,9.17671,9.177,68.97,False
'2018-08-29T04:58:00',9.17592,9.17604,9.17556,9.17604,57.99,9.17702,9.17717,9.17666,9.17714,66.12,True
'2018-08-29T04:59:00',9.17596,9.17696,9.17591,9.17684,73.83,9.17714,9.17807,9.17696,9.17805,88.37,False
'2018-08-29T05:00:00',9.17684,9.17684,9.17525,9.17565,87.21,9.17806,9.17806,9.17626,9.17672,71.98,False
'2018-08-29T05:01:00',9.17566,9.17614,9.17565,9.17584,43.61,9.17676,9.17737,9.17676,9.17706,46.0,True
'2018-08-29T05:02:00',9.17585,9.17684,9.17585,9.17684,54.11,9.17706,9.17806,9.17706,9.17806,55.12,True
'2018-08-29T05:03:00',9.17679,9.17784,9.17654,9.17759,54.47,9.17786,9.17897,9.17749,9.17876,40.25,True
'2018-08-29T05:04:00',9.17758,9.17801,9.17738,9.17755,48.71,9.17886,9.1792,9.17866,9.17885,45.72,False
'2018-08-29T05:05:00',9.17755,9.17794,9.17736,9.17745,35.74,9.17877,9.17912,9.17855,9.17857,41.12,False
'2018-08-29T05:06:00',9.17745,9.17748,9.17624,9.17644,72.82,9.17865,9.17866,9.17745,9.17757,69.24,False
'2018-08-29T05:07:00',9.17644,9.17644,9.17614,9.17614,25.37,9.17761,9.17768,9.17736,9.17736,26.5,True
'2018-08-29T05:08:00',9.17621,9.17654,9.17621,9.17633,24.1,9.17736,9.17775,9.17736,9.17753,24.87,True
'2018-08-29T05:09:00',9.17633,9.17655,9.17626,9.1765,17.25,9.17746,9.17777,9.17745,9.17766,22.47,True
'2018-08-29T05:10:00',9.17649,9.1767,9.17644,9.1767,11.37,9.17766,9.17786,9.17761,9.17786,13.25,True
'2018-08-29T05:11:00',9.1767,9.17676,9.17667,9.17668,14.6,9.17777,9.17796,9.17776,9.17786,18.0,False
'2018-08-29T05:12:00',9.1767,9.1767,9.17628,9.17628,27.25,9.17786,9.17786,9.17746,9.17746,32.23,True
'2018-08-29T05:13:00',9.17624,9.1767,9.17624,9.17666,25.1,9.17746,9.17787,9.17746,9.17786,30.75,True
'2018-08-29T05:14:00',9.17664,9.17769,9.17641,9.17747,47.6,9.17786,9.17876,9.17746,9.17867,62.0,False
'2018-08-29T05:15:00',9.17747,9.17762,9.17728,9.17761,25.36,9.17846,9.17888,9.17846,9.1788,25.34,False
'2018-08-29T05:16:00',9.17761,9.17762,9.17722,9.17742,22.62,9.17886,9.17888,9.17836,9.17856,23.62,True
'2018-08-29T05:17:00',9.17744,9.17781,9.1774,9.17779,25.25,9.17866,9.17901,9.17846,9.17897,32.0,True
'2018-08-29T05:18:00',9.17772,9.17897,9.17772,9.17858,42.75,9.17897,9.18015,9.1789,9.17975,31.37,False
'2018-08-29T05:19:00',9.17865,9.17882,9.17858,9.17858,29.25,9.17976,9.18012,9.17976,9.17992,26.99,False
'2018-08-29T05:20:00',9.17859,9.17884,9.17782,9.17796,54.5,9.17987,9.17998,9.17894,9.1791,81.25,False
'2018-08-29T05:21:00',9.17778,9.1782,9.17752,9.17783,42.33,9.1791,9.17947,9.17872,9.17906,35.0,True
'2018-08-29T05:22:00',9.17782,9.17855,9.17758,9.17813,40.12,9.17906,9.17986,9.17884,9.17947,49.86,True
'2018-08-29T05:23:00',9.17814,9.17869,9.17806,9.17838,30.87,9.17947,9.1798,9.17925,9.17954,44.87,False
'2018-08-29T05:24:00',9.1783,9.17858,9.17819,9.17819,46.84,9.17954,9.17983,9.17941,9.17944,39.49,False
'2018-08-29T05:25:00',9.17826,9.17854,9.17785,9.17791,23.87,9.17949,9.17982,9.17912,9.17919,23.62,True
'2018-08-29T05:26:00',9.17795,9.17867,9.17795,9.1786,32.75,9.17919,9.17977,9.17919,9.17966,47.5,False
'2018-08-29T05:27:00',9.17852,9.17863,9.17796,9.17863,44.24,9.17966,9.17976,9.17904,9.17975,33.36,True
'2018-08-29T05:28:00',9.17864,9.17894,9.17807,9.17859,47.0,9.17975,9.18012,9.17922,9.17977,45.12,False
'2018-08-29T05:29:00',9.17867,9.17888,9.17839,9.17849,22.24,9.17977,9.18,9.17956,9.17963,32.0,False
'2018-08-29T05:30:00',9.17849,9.17867,9.17805,9.17847,62.25,9.17961,9.17974,9.17919,9.17952,43.36,False
'2018-08-29T05:31:00',9.17847,9.17864,9.17807,9.17864,24.75,9.17951,9.1798,9.17924,9.17979,23.99,True
'2018-08-29T05:32:00',9.17868,9.1788,9.17835,9.17843,13.5,9.17979,9.17982,9.17949,9.17961,13.75,False
'2018-08-29T05:33:00',9.17845,9.17866,9.17837,9.17864,32.87,9.17961,9.17983,9.17931,9.17961,23.5,True
'2018-08-29T05:34:00',9.17871,9.17874,9.17842,9.17844,25.5,9.17961,9.17988,9.17958,9.17961,26.49,True
'2018-08-29T05:35:00',9.17842,9.17878,9.17842,9.17842,19.0,9.17961,9.17994,9.17958,9.17958,20.25,False
'2018-08-29T05:36:00',9.17842,9.17845,9.17815,9.1783,39.75,9.17951,9.1796,9.17904,9.17925,26.75,False
'2018-08-29T05:37:00',9.1783,9.17834,9.17821,9.17828,42.0,9.17944,9.17951,9.17936,9.17946,43.25,False
'2018-08-29T05:38:00',9.17828,9.17828,9.17808,9.17808,17.25,9.17936,9.17946,9.17917,9.17926,20.0,False
'2018-08-29T05:39:00',9.17808,9.17808,9.17714,9.17781,50.5,9.17916,9.17916,9.17817,9.1788,36.25,False
'2018-08-29T05:40:00',9.17781,9.17793,9.17752,9.17758,27.0,9.17898,9.17909,9.17856,9.17876,27.11,True
'2018-08-29T05:41:00',9.17761,9.17794,9.17752,9.17788,12.86,9.17876,9.17911,9.17867,9.17906,15.0,False
'2018-08-29T05:42:00',9.17788,9.17795,9.17747,9.17747,18.75,9.17887,9.17895,9.17846,9.17848,12.75,False
'2018-08-29T05:43:00',9.17747,9.17756,9.17733,9.17749,20.25,9.17866,9.17869,9.17836,9.17856,21.87,True
'2018-08-29T05:44:00',9.17749,9.17783,9.17724,9.17724,29.62,9.17867,9.17901,9.17836,9.17836,30.74,False
'2018-08-29T05:45:00',9.17724,9.17736,9.17716,9.17733,14.24,9.17842,9.17852,9.17821,9.17838,9.25,True
'2018-08-29T05:46:00',9.17734,9.17752,9.17722,9.17722,20.25,9.1785,9.1787,9.17826,9.17826,19.75,False
'2018-08-29T05:47:00',9.17736,9.17748,9.17688,9.17721,36.25,9.17846,9.17866,9.17806,9.17835,37.99,False
'2018-08-29T05:48:00',9.1772,9.17744,9.1772,9.17744,10.5,9.17835,9.17845,9.17821,9.17845,7.5,True
'2018-08-29T05:49:00',9.17744,9.17751,9.17744,9.17744,15.0,9.17863,9.17866,9.17846,9.17846,13.62,True
'2018-08-29T05:50:00',9.17739,9.17771,9.17718,9.17719,41.1,9.17846,9.17884,9.17826,9.17836,42.0,False
'2018-08-29T05:51:00',9.1772,9.1776,9.17718,9.17759,42.86,9.17836,9.17876,9.17828,9.17876,31.87,True
'2018-08-29T05:52:00',9.17759,9.17831,9.17759,9.17831,13.5,9.17877,9.17949,9.17877,9.17949,13.0,False
'2018-08-29T05:53:00',9.17831,9.17831,9.17824,9.17826,3.75,9.17947,9.17947,9.17944,9.17947,4.25,False
'2018-08-29T05:54:00',9.17826,9.17826,9.17814,9.1782,11.5,9.17932,9.1794,9.17931,9.17937,8.5,True
'2018-08-29T05:55:00',9.17819,9.17858,9.17813,9.17853,10.0,9.17937,9.17967,9.17936,9.17966,13.12,False
'2018-08-29T05:56:00',9.17847,9.17847,9.17821,9.17832,23.0,9.17963,9.17963,9.17935,9.1795,26.37,True
'2018-08-29T05:57:00',9.17832,9.17891,9.17832,9.17861,29.62,9.17947,9.18003,9.17947,9.17979,29.07,True
'2018-08-29T05:58:00',9.17863,9.179,9.17863,9.17899,12.5,9.17979,9.18019,9.17979,9.18019,13.12,True
'2018-08-29T05:59:00',9.179,9.17916,9.179,9.17916,10.75,9.18019,9.18027,9.18016,9.18024,15.37,True
'2018-08-29T06:00:00',9.17906,9.17916,9.17896,9.17916,20.0,9.18024,9.18028,9.18008,9.18024,20.47,True
'2018-08-29T06:01:00',9.17916,9.17916,9.17908,9.17908,11.25,9.18025,9.18029,9.18011,9.18023,8.75,False
'2018-08-29T06:02:00',9.17915,9.17916,9.17797,9.17837,31.11,9.18023,9.18023,9.17903,9.17947,47.23,False
'2018-08-29T06:03:00',9.17825,9.17825,9.17814,9.17814,23.75,9.17947,9.17947,9.17925,9.17933,19.99,False
'2018-08-29T06:04:00',9.17814,9.17814,9.17758,9.17767,22.5,9.17932,9.17936,9.17882,9.17882,23.0,True
'2018-08-29T06:05:00',9.17774,9.17837,9.17773,9.17837,21.5,9.17882,9.17938,9.17882,9.17938,31.86,False
'2018-08-29T06:06:00',9.1782,9.17823,9.17781,9.17785,29.23,9.17938,9.17938,9.17901,9.17903,28.0,False
'2018-08-29T06:07:00',9.17787,9.17787,9.17674,9.17764,37.73,9.17903,9.17903,9.17796,9.17886,46.75,False
'2018-08-29T06:08:00',9.17766,9.17786,9.1776,9.17778,21.12,9.17886,9.179,9.17884,9.179,28.5,True
'2018-08-29T06:09:00',9.17783,9.1779,9.17734,9.17743,34.37,9.179,9.179,9.17845,9.17845,28.12,False
'2018-08-29T06:10:00',9.17743,9.17766,9.17737,9.17758,28.49,9.17853,9.17876,9.17846,9.17876,27.75,True
'2018-08-29T06:11:00',9.17759,9.17789,9.17728,9.17789,39.61,9.17876,9.17904,9.17853,9.17904,39.12,True
'2018-08-29T06:12:00',9.17789,9.17822,9.17789,9.17792,22.87,9.17885,9.17916,9.17884,9.17893,14.5,False
'2018-08-29T06:13:00',9.17792,9.17814,9.17761,9.17794,22.5,9.17906,9.17926,9.17876,9.17907,24.75,False
'2018-08-29T06:14:00',9.17794,9.17794,9.17728,9.17752,15.5,9.17896,9.17896,9.17836,9.17866,18.0,False
'2018-08-29T06:15:00',9.17752,9.17752,9.17732,9.17738,21.0,9.17845,9.17846,9.17829,9.17829,14.0,False
'2018-08-29T06:16:00',9.17738,9.17738,9.17682,9.17682,13.5,9.17846,9.17853,9.17796,9.17796,13.75,False
'2018-08-29T06:17:00',9.17676,9.17676,9.17663,9.17663,6.5,9.17787,9.17787,9.17776,9.17776,7.0,False
'2018-08-29T06:18:00',9.17655,9.17661,9.17645,9.17661,22.37,9.1777,9.1777,9.17743,9.17751,15.5,True
'2018-08-29T06:19:00',9.17661,9.17683,9.17643,9.17682,31.75,9.17759,9.17796,9.17746,9.17796,32.5,True
'2018-08-29T06:20:00',9.17683,9.17684,9.17558,9.176,29.49,9.17797,9.17797,9.17673,9.17715,29.25,False
'2018-08-29T06:21:00',9.176,9.17643,9.17595,9.1763,40.12,9.17708,9.17748,9.177,9.17731,26.5,True
'2018-08-29T06:22:00',9.1763,9.17754,9.1763,9.17753,25.75,9.17732,9.17876,9.17732,9.17866,25.62,False
'2018-08-29T06:23:00',9.17751,9.17752,9.17689,9.17689,18.37,9.17866,9.17866,9.17796,9.17796,18.0,False
'2018-08-29T06:24:00',9.17689,9.17732,9.17689,9.17723,37.85,9.17806,9.17842,9.17794,9.17825,25.5,True
'2018-08-29T06:25:00',9.17723,9.17754,9.17688,9.17754,22.0,9.17834,9.17868,9.17786,9.17868,22.0,True
'2018-08-29T06:26:00',9.17758,9.17758,9.177,9.17707,27.24,9.17875,9.17875,9.17796,9.17821,30.75,False
'2018-08-29T06:27:00',9.17706,9.17707,9.17639,9.17639,29.62,9.17821,9.17821,9.17746,9.17754,29.74,True
'2018-08-29T06:28:00',9.1765,9.17738,9.1765,9.1768,25.25,9.17754,9.17847,9.17754,9.17794,26.5,False
'2018-08-29T06:29:00',9.17674,9.17698,9.17673,9.17698,15.25,9.17788,9.17812,9.17776,9.17812,12.75,True
'2018-08-29T06:30:00',9.17698,9.17758,9.17685,9.17758,27.36,9.1781,9.17866,9.17794,9.17858,18.87,True
'2018-08-29T06:31:00',9.17758,9.17823,9.17758,9.17809,51.12,9.17871,9.17937,9.17871,9.17926,49.25,False
'2018-08-29T06:32:00',9.17802,9.17803,9.17758,9.17758,21.75,9.17916,9.17925,9.17876,9.17876,20.25,False
'2018-08-29T06:33:00',9.17758,9.1776,9.17728,9.17753,57.92,9.17865,9.17866,9.17836,9.17857,29.99,True
'2018-08-29T06:34:00',9.17753,9.178,9.17753,9.17797,17.61,9.17875,9.17917,9.17875,9.17917,15.5,True
'2018-08-29T06:35:00',9.17797,9.17819,9.17777,9.17819,16.87,9.17916,9.17936,9.17886,9.17936,16.5,True
'2018-08-29T06:36:00',9.17819,9.17825,9.17797,9.17814,44.25,9.17937,9.17937,9.17904,9.1792,31.25,False
'2018-08-29T06:37:00',9.17816,9.17816,9.17795,9.17795,9.75,9.1792,9.1793,9.17906,9.17908,9.25,True
'2018-08-29T06:38:00',9.17805,9.17823,9.17786,9.17805,25.75,9.17916,9.17936,9.17897,9.17918,24.5,False
'2018-08-29T06:39:00',9.17805,9.17819,9.17763,9.17813,24.0,9.17916,9.17928,9.17873,9.17916,21.24,False
'2018-08-29T06:40:00',9.17813,9.17814,9.17794,9.17794,18.75,9.17926,9.17927,9.17896,9.17906,15.75,False
'2018-08-29T06:41:00',9.17794,9.1781,9.17785,9.17796,19.99,9.17907,9.17923,9.17896,9.17909,20.25,False
'2018-08-29T06:42:00',9.17796,9.17796,9.17738,9.17738,9.75,9.17904,9.17905,9.17846,9.17849,8.62,False
'2018-08-29T06:43:00',9.17738,9.17761,9.17738,9.17754,6.0,9.17854,9.17877,9.17854,9.17866,6.75,True
'2018-08-29T06:44:00',9.17751,9.17821,9.17751,9.17814,30.75,9.17866,9.17934,9.17866,9.17927,27.75,True
'2018-08-29T06:45:00',9.17815,9.17864,9.17815,9.17846,29.62,9.17927,9.17968,9.17927,9.17956,19.24,False
'2018-08-29T06:46:00',9.17846,9.17846,9.17819,9.17819,6.75,9.1796,9.1796,9.17933,9.17933,6.75,False
'2018-08-29T06:47:00',9.1782,9.17829,9.1782,9.17829,10.0,9.17933,9.17939,9.17931,9.17939,14.25,True
'2018-08-29T06:48:00',9.17824,9.17866,9.17824,9.17856,42.5,9.17939,9.17975,9.17928,9.17959,28.75,True
'2018-08-29T06:49:00',9.17856,9.17919,9.17856,9.17882,25.25,9.17967,9.18026,9.17967,9.17996,28.25,False
'2018-08-29T06:50:00',9.17892,9.17923,9.17883,9.17899,30.12,9.17996,9.18016,9.17996,9.18008,48.75,True
'2018-08-29T06:51:00',9.17895,9.17925,9.17895,9.17925,42.75,9.18008,9.18031,9.18006,9.18028,27.25,True
'2018-08-29T06:52:00',9.17914,9.17954,9.1791,9.17929,17.25,9.18014,9.18063,9.18014,9.18036,18.5,False
'2018-08-29T06:53:00',9.17929,9.17947,9.17923,9.17931,20.5,9.18043,9.18054,9.18036,9.18041,22.62,False
'2018-08-29T06:54:00',9.17925,9.17935,9.17881,9.17883,29.75,9.1803,9.18045,9.17982,9.17991,22.37,False
'2018-08-29T06:55:00',9.17884,9.17906,9.17881,9.17893,31.5,9.1799,9.18013,9.1799,9.18002,40.0,False
'2018-08-29T06:56:00',9.17894,9.17901,9.17845,9.17854,24.5,9.18002,9.18002,9.17946,9.17963,36.0,False
'2018-08-29T06:57:00',9.17853,9.17862,9.17828,9.17843,45.37,9.17963,9.17967,9.17929,9.17947,43.1,False
'2018-08-29T06:58:00',9.17842,9.17855,9.17807,9.17807,26.99,9.17947,9.17967,9.17916,9.17916,28.5,True
'2018-08-29T06:59:00',9.17821,9.1801,9.17805,9.17978,74.1,9.17916,9.18116,9.17906,9.18067,84.75,False
'2018-08-29T07:00:00',9.17971,9.17971,9.17905,9.17912,56.33,9.18067,9.18077,9.18027,9.18027,52.72,True
'2018-08-29T07:01:00',9.17906,9.18024,9.17906,9.18003,35.87,9.18027,9.18146,9.18026,9.18127,40.24,False
'2018-08-29T07:02:00',9.18004,9.18018,9.17963,9.17963,26.5,9.18126,9.18126,9.18076,9.18077,39.1,False
'2018-08-29T07:03:00',9.17953,9.17954,9.17903,9.17934,44.37,9.18077,9.18077,9.18016,9.18046,39.74,False
'2018-08-29T07:04:00',9.17934,9.17934,9.17817,9.17818,46.36,9.18055,9.18057,9.17936,9.17936,47.12,False
'2018-08-29T07:05:00',9.17831,9.17908,9.1782,9.17861,50.75,9.17936,9.17997,9.17906,9.17956,72.1,False
'2018-08-29T07:06:00',9.17839,9.17839,9.17632,9.17724,96.74,9.17956,9.17956,9.17746,9.17845,89.73,False
'2018-08-29T07:07:00',9.17724,9.17724,9.17605,9.17653,138.31,9.17846,9.17847,9.17723,9.17776,133.82,True
'2018-08-29T07:08:00',9.17671,9.17774,9.17664,9.17765,67.5,9.17777,9.1789,9.17764,9.1789,99.78,True
'2018-08-29T07:09:00',9.17766,9.17804,9.17733,9.17762,108.22,9.17885,9.17913,9.17841,9.1788,64.5,False
'2018-08-29T07:10:00',9.1777,9.17794,9.17724,9.17744,84.22,9.1788,9.1791,9.17855,9.17857,54.98,False
'2018-08-29T07:11:00',9.17744,9.17744,9.1757,9.17578,78.96,9.17858,9.17858,9.17686,9.17688,77.73,False
'2018-08-29T07:12:00',9.17574,9.17594,9.1744,9.17514,91.24,9.17688,9.177,9.17564,9.17614,64.62,False
'2018-08-29T07:13:00',9.17504,9.17514,9.17274,9.17284,62.75,9.17614,9.17642,9.17393,9.17406,62.74,False
'2018-08-29T07:14:00',9.17287,9.17382,9.17264,9.17327,64.5,9.17406,9.17496,9.17373,9.17433,94.47,False
'2018-08-29T07:15:00',9.17327,9.17354,9.17244,9.17334,61.87,9.17421,9.17472,9.1737,9.17457,50.23,True
'2018-08-29T07:16:00',9.17334,9.17424,9.17333,9.17404,46.97,9.17464,9.17546,9.17456,9.17534,45.96,True
'2018-08-29T07:17:00',9.17421,9.17519,9.17396,9.17507,71.5,9.17534,9.17652,9.17503,9.1761,94.21,True
'2018-08-29T07:18:00',9.17506,9.17524,9.17423,9.17427,61.98,9.17614,9.17645,9.17543,9.17543,54.46,False
'2018-08-29T07:19:00',9.1744,9.17487,9.1744,9.17487,44.36,9.17566,9.17616,9.17566,9.17616,44.37,True
'2018-08-29T07:20:00',9.17498,9.17507,9.17445,9.17464,50.34,9.17616,9.17616,9.17559,9.1758,53.72,True
'2018-08-29T07:21:00',9.1748,9.17548,9.1748,9.17547,38.75,9.17602,9.17654,9.17598,9.17654,25.5,True
'2018-08-29T07:22:00',9.17547,9.1767,9.1753,9.1766,60.87,9.17653,9.17786,9.17644,9.17785,57.97,True
'2018-08-29T07:23:00',9.17675,9.17696,9.17641,9.17648,46.36,9.17801,9.17811,9.17763,9.17766,49.61,False
'2018-08-29T07:24:00',9.17649,9.17651,9.17529,9.17573,56.99,9.17766,9.17766,9.17645,9.17692,48.74,False
'2018-08-29T07:25:00',9.17574,9.17574,9.17384,9.17444,76.11,9.17692,9.177,9.17503,9.17566,72.61,False
'2018-08-29T07:26:00',9.17443,9.17445,9.17374,9.17413,49.5,9.17566,9.17566,9.17466,9.17503,72.6,True
'2018-08-29T07:27:00',9.17387,9.17493,9.17377,9.17456,55.61,9.17503,9.17606,9.175,9.17574,54.85,True
'2018-08-29T07:28:00',9.17454,9.17494,9.1741,9.17454,47.62,9.17575,9.17622,9.17526,9.17589,82.49,True
'2018-08-29T07:29:00',9.17459,9.17507,9.17459,9.17495,45.98,9.17589,9.17627,9.17589,9.17627,41.25,True
'2018-08-29T07:30:00',9.17494,9.17545,9.17479,9.17481,97.75,9.17627,9.17643,9.17587,9.17594,70.25,False
'2018-08-29T07:31:00',9.17483,9.17503,9.17374,9.17376,71.86,9.17594,9.17621,9.17486,9.17486,76.62,False
'2018-08-29T07:32:00',9.17377,9.17409,9.17306,9.17306,56.36,9.17486,9.17507,9.17396,9.17407,83.25,False
'2018-08-29T07:33:00',9.17307,9.17307,9.16916,9.17002,177.33,9.17407,9.17417,9.1704,9.17117,189.09,False
'2018-08-29T07:34:00',9.17002,9.17134,9.16982,9.171,115.73,9.17123,9.17254,9.1711,9.17216,153.97,True
'2018-08-29T07:35:00',9.17095,9.17255,9.16939,9.16978,104.36,9.17216,9.17377,9.17066,9.17106,138.83,False
'2018-08-29T07:36:00',9.16979,9.17014,9.16744,9.16909,137.07,9.17097,9.17116,9.16871,9.17022,136.47,False
'2018-08-29T07:37:00',9.16916,9.16916,9.16609,9.16609,128.59,9.17021,9.17043,9.16736,9.16745,170.48,False
'2018-08-29T07:38:00',9.16613,9.16742,9.16613,9.16661,120.47,9.16745,9.16871,9.16745,9.16776,141.7,True
'2018-08-29T07:39:00',9.16664,9.16834,9.16664,9.16813,122.74,9.16782,9.16928,9.16778,9.1689,67.0,True
'2018-08-29T07:40:00',9.16813,9.16984,9.16784,9.16944,222.62,9.16909,9.17078,9.16897,9.17035,87.74,True
'2018-08-29T07:41:00',9.16944,9.17024,9.16943,9.16954,126.25,9.17044,9.17126,9.17033,9.17072,92.08,False
'2018-08-29T07:42:00',9.16954,9.16994,9.16333,9.16374,180.38,9.17048,9.17073,9.16475,9.16508,181.74,False
'2018-08-29T07:43:00',9.16374,9.1676,9.16374,9.16583,142.96,9.16514,9.16886,9.16514,9.16711,175.31,False
'2018-08-29T07:44:00',9.16584,9.16738,9.16388,9.16525,199.09,9.16713,9.16874,9.1652,9.16667,216.52,False
'2018-08-29T07:45:00',9.16514,9.16594,9.16327,9.16473,160.82,9.16641,9.16703,9.16444,9.16585,118.75,True
'2018-08-29T07:46:00',9.16473,9.16654,9.16454,9.16614,92.49,9.16599,9.16761,9.1657,9.16734,88.48,False
'2018-08-29T07:47:00',9.16616,9.16616,9.16514,9.16594,108.08,9.16743,9.16743,9.16635,9.16716,111.68,True
'2018-08-29T07:48:00',9.16594,9.16663,9.16421,9.16424,107.0,9.16703,9.16743,9.16515,9.16522,73.25,False
'2018-08-29T07:49:00',9.16424,9.16504,9.16373,9.16464,106.33,9.16507,9.16628,9.16495,9.16578,104.74,True
'2018-08-29T07:50:00',9.16494,9.16744,9.16474,9.16707,74.73,9.16602,9.16853,9.16594,9.16822,102.12,False
'2018-08-29T07:51:00',9.16704,9.16717,9.16593,9.16667,63.98,9.16821,9.16821,9.16687,9.16758,62.5,True
'2018-08-29T07:52:00',9.16671,9.16747,9.16628,9.16709,61.96,9.16758,9.16864,9.16743,9.16813,79.99,False
'2018-08-29T07:53:00',9.1671,9.1671,9.16607,9.16636,51.49,9.16813,9.16813,9.16719,9.16746,69.75,False
'2018-08-29T07:54:00',9.16631,9.16687,9.16544,9.16685,62.1,9.16746,9.16779,9.16643,9.16768,54.25,True
'2018-08-29T07:55:00',9.16684,9.16694,9.16643,9.16674,60.98,9.16762,9.16811,9.16743,9.16795,56.12,False
'2018-08-29T07:56:00',9.1665,9.1665,9.16465,9.16504,80.62,9.16766,9.16766,9.16576,9.16626,106.5,False
'2018-08-29T07:57:00',9.16514,9.16514,9.16178,9.16195,159.47,9.16627,9.16627,9.16296,9.16311,134.72,False
'2018-08-29T07:58:00',9.16202,9.16351,9.162,9.16324,146.31,9.16311,9.16457,9.16311,9.16444,142.94,True
'2018-08-29T07:59:00',9.16324,9.16354,9.16156,9.16233,108.5,9.16451,9.16457,9.16267,9.16347,160.84,True
'2018-08-29T08:00:00',9.16231,9.16374,9.16098,9.16269,124.22,9.16345,9.16489,9.16228,9.16401,125.86,True
'2018-08-29T08:01:00',9.16269,9.16418,9.16268,9.16403,79.24,9.16408,9.16543,9.164,9.16525,81.11,True
'2018-08-29T08:02:00',9.16403,9.16543,9.1637,9.16482,107.57,9.16529,9.16675,9.16497,9.16606,97.45,False
'2018-08-29T08:03:00',9.16475,9.16522,9.16424,9.16454,95.47,9.16606,9.16647,9.1655,9.16573,79.35,True
'2018-08-29T08:04:00',9.16467,9.1665,9.16437,9.16636,102.71,9.16581,9.16772,9.16569,9.16766,114.08,False
'2018-08-29T08:05:00',9.16636,9.16636,9.16324,9.16452,107.25,9.16746,9.16746,9.16441,9.16577,130.26,False
'2018-08-29T08:06:00',9.16449,9.16564,9.16434,9.16435,98.21,9.16578,9.16668,9.1655,9.1655,75.75,False
'2018-08-29T08:07:00',9.16435,9.16543,9.16435,9.16494,39.62,9.16552,9.16663,9.16552,9.16619,56.99,True
'2018-08-29T08:08:00',9.1651,9.16648,9.16456,9.16561,80.32,9.16636,9.16775,9.16576,9.16689,96.74,True
'2018-08-29T08:09:00',9.16561,9.1666,9.16402,9.16627,80.86,9.16696,9.1678,9.1652,9.16745,85.37,False
'2018-08-29T08:10:00',9.16627,9.16656,9.16571,9.16594,70.59,9.16748,9.16776,9.16695,9.16726,89.86,False
'2018-08-29T08:11:00',9.16599,9.16637,9.1656,9.16606,70.49,9.16726,9.16767,9.16684,9.16734,71.22,True
'2018-08-29T08:12:00',9.16613,9.16653,9.16546,9.16546,80.32,9.16734,9.16771,9.1667,9.16671,74.48,False
'2018-08-29T08:13:00',9.16554,9.16614,9.16425,9.16515,80.6,9.16671,9.16742,9.16554,9.16648,81.22,True
'2018-08-29T08:14:00',9.1653,9.16633,9.16514,9.16529,63.25,9.16649,9.16766,9.16636,9.16646,60.24,True
'2018-08-29T08:15:00',9.16529,9.16673,9.16524,9.16595,114.35,9.16653,9.16786,9.16644,9.16707,127.11,True
'2018-08-29T08:16:00',9.16595,9.16805,9.16578,9.16694,118.97,9.16715,9.1694,9.16703,9.16826,138.49,False
'2018-08-29T08:17:00',9.16694,9.16711,9.16522,9.16579,89.12,9.16827,9.16834,9.16644,9.16696,123.1,True
'2018-08-29T08:18:00',9.1658,9.16759,9.16525,9.16676,107.37,9.16687,9.16858,9.16647,9.16805,111.62,False
'2018-08-29T08:19:00',9.16675,9.16675,9.16381,9.1646,105.09,9.16806,9.16811,9.16505,9.16586,104.47,False
'2018-08-29T08:20:00',9.16467,9.16564,9.16433,9.16551,134.19,9.16586,9.16691,9.16547,9.16682,98.48,False
'2018-08-29T08:21:00',9.16547,9.1655,9.16515,9.1655,43.0,9.16658,9.1667,9.1663,9.1667,40.6,True
'2018-08-29T08:22:00',9.16549,9.16623,9.16525,9.16605,107.97,9.16671,9.16754,9.16637,9.16736,104.84,True
'2018-08-29T08:23:00',9.16608,9.16724,9.16606,9.16715,61.85,9.16736,9.16836,9.16706,9.16826,94.62,True
'2018-08-29T08:24:00',9.16717,9.16745,9.16653,9.16687,94.47,9.16826,9.16872,9.16775,9.16816,92.47,False
'2018-08-29T08:25:00',9.16687,9.16718,9.16584,9.16694,100.61,9.16807,9.16841,9.16696,9.16826,97.23,False
'2018-08-29T08:26:00',9.16687,9.16687,9.16587,9.16624,81.74,9.16824,9.16824,9.16696,9.16756,98.6,False
'2018-08-29T08:27:00',9.16623,9.16661,9.16554,9.1656,75.0,9.16757,9.1677,9.16667,9.16668,55.87,False
'2018-08-29T08:28:00',9.16561,9.16594,9.16494,9.16504,100.62,9.16675,9.16703,9.16599,9.16601,80.37,True
'2018-08-29T08:29:00',9.16504,9.16624,9.16447,9.16614,107.75,9.166,9.16729,9.1657,9.16716,83.08,True
'2018-08-29T08:30:00',9.16581,9.16694,9.16554,9.16646,51.99,9.16696,9.16789,9.16656,9.16746,53.11,False
'2018-08-29T08:31:00',9.16656,9.16656,9.16403,9.16405,75.49,9.16746,9.16747,9.16506,9.16506,76.25,False
'2018-08-29T08:32:00',9.16404,9.16404,9.16183,9.16259,168.24,9.16506,9.16506,9.16288,9.16376,137.34,False
'2018-08-29T08:33:00',9.16256,9.16373,9.16065,9.16076,133.22,9.16376,9.16466,9.16156,9.16156,193.98,False
'2018-08-29T08:34:00',9.16066,9.16085,9.15987,9.16085,141.55,9.16156,9.16197,9.16096,9.16196,212.25,True
'2018-08-29T08:35:00',9.16096,9.16153,9.16077,9.16094,124.94,9.16206,9.16257,9.16186,9.16196,174.5,False
'2018-08-29T08:36:00',9.16094,9.16104,9.15961,9.16048,84.74,9.1619,9.16206,9.16066,9.16156,96.73,False
'2018-08-29T08:37:00',9.16047,9.16048,9.15863,9.15894,147.46,9.16156,9.16156,9.15977,9.16006,170.74,False
'2018-08-29T08:38:00',9.15899,9.16031,9.1589,9.15913,87.5,9.16006,9.16116,9.15966,9.15996,139.62,False
'2018-08-29T08:39:00',9.15913,9.15955,9.15875,9.15916,101.86,9.15987,9.16057,9.15956,9.16006,118.75,False
'2018-08-29T08:40:00',9.15916,9.15916,9.15742,9.15764,96.72,9.16016,9.16017,9.15856,9.15866,113.75,False
'2018-08-29T08:41:00',9.15773,9.15805,9.15672,9.15762,79.5,9.15866,9.15887,9.15757,9.15846,124.5,True
'2018-08-29T08:42:00',9.15762,9.16064,9.15734,9.16054,123.85,9.15857,9.16186,9.15846,9.16173,117.98,True
'2018-08-29T08:43:00',9.16064,9.16104,9.15853,9.15911,137.72,9.16181,9.16224,9.15975,9.1604,146.23,False
'2018-08-29T08:44:00',9.15913,9.16007,9.15843,9.15948,108.87,9.16041,9.16096,9.15956,9.16089,156.45,True
'2018-08-29T08:45:00',9.15912,9.16057,9.15895,9.15919,87.51,9.16088,9.16166,9.16026,9.16026,89.82,True
'2018-08-29T08:46:00',9.15934,9.16084,9.15918,9.16065,102.83,9.16046,9.16209,9.16026,9.162,101.72,True
'2018-08-29T08:47:00',9.16064,9.16126,9.15972,9.15972,112.44,9.16201,9.16241,9.16084,9.16086,95.96,True
'2018-08-29T08:48:00',9.15964,9.16134,9.15953,9.16123,115.12,9.16086,9.16239,9.16067,9.16231,83.11,True
'2018-08-29T08:49:00',9.16123,9.16314,9.16123,9.16263,135.5,9.16243,9.16424,9.16237,9.16366,127.83,False
'2018-08-29T08:50:00',9.16262,9.16263,9.16188,9.16198,99.23,9.16366,9.16377,9.16296,9.16313,93.49,True
'2018-08-29T08:51:00',9.16198,9.16404,9.16174,9.16344,163.35,9.16302,9.16535,9.16261,9.1643,126.59,False
'2018-08-29T08:52:00',9.16334,9.16334,9.16183,9.16197,103.24,9.1643,9.16456,9.16296,9.16306,102.22,False
'2018-08-29T08:53:00',9.16189,9.16205,9.16017,9.16103,117.48,9.16306,9.16316,9.16116,9.16216,117.47,False
'2018-08-29T08:54:00',9.16103,9.16135,9.15983,9.16081,131.83,9.16217,9.16237,9.16076,9.16176,154.8,False
'2018-08-29T08:55:00',9.1608,9.1612,9.15994,9.16036,95.23,9.16176,9.16207,9.16086,9.16146,103.5,False
'2018-08-29T08:56:00',9.16036,9.16094,9.15923,9.15934,78.37,9.16136,9.16206,9.16033,9.16046,88.35,False
'2018-08-29T08:57:00',9.15954,9.16077,9.15908,9.15993,136.83,9.16048,9.16197,9.16013,9.16103,107.18,False
'2018-08-29T08:58:00',9.15974,9.15984,9.15724,9.15784,160.48,9.16086,9.1609,9.15836,9.15896,152.19,False
'2018-08-29T08:59:00',9.15776,9.1587,9.15768,9.15823,95.24,9.15886,9.15977,9.15866,9.15926,121.87,True
'2018-08-29T09:00:00',9.15831,9.16494,9.15831,9.16437,209.46,9.15936,9.16608,9.15936,9.16561,192.41,True
'2018-08-29T09:01:00',9.16436,9.16574,9.1628,9.16564,152.83,9.16554,9.16674,9.16396,9.16666,158.49,True
'2018-08-29T09:02:00',9.16554,9.16594,9.16387,9.16459,118.49,9.16656,9.16696,9.16486,9.16566,139.61,True
'2018-08-29T09:03:00',9.16443,9.16684,9.16404,9.16653,135.84,9.16566,9.16787,9.16523,9.16762,117.85,False
'2018-08-29T09:04:00',9.16654,9.16674,9.16446,9.16484,127.35,9.16762,9.16786,9.16556,9.16599,140.1,True
'2018-08-29T09:05:00',9.16484,9.16721,9.16481,9.16683,134.74,9.16601,9.16837,9.16594,9.16796,169.91,False
'2018-08-29T09:06:00',9.16687,9.16714,9.16504,9.16645,177.46,9.16796,9.16816,9.16616,9.16756,179.78,True
'2018-08-29T09:07:00',9.16644,9.16833,9.16644,9.16793,125.47,9.16756,9.1694,9.16756,9.16886,136.1,True
'2018-08-29T09:08:00',9.16793,9.16886,9.16678,9.16686,113.08,9.16896,9.16996,9.16786,9.16791,128.25,False
'2018-08-29T09:09:00',9.16686,9.16686,9.16574,9.16644,98.98,9.16784,9.16787,9.16686,9.16756,115.11,True
'2018-08-29T09:10:00',9.16643,9.16714,9.1662,9.16706,84.24,9.16757,9.16822,9.16716,9.16807,83.73,True
'2018-08-29T09:11:00',9.16684,9.16725,9.16615,9.16702,87.1,9.16802,9.16817,9.16706,9.16807,116.25,True
'2018-08-29T09:12:00',9.16693,9.16724,9.16525,9.16574,76.61,9.16807,9.16824,9.16626,9.16686,65.99,False
'2018-08-29T09:13:00',9.16582,9.16664,9.16544,9.16624,103.61,9.16686,9.16771,9.16656,9.16736,100.87,False
'2018-08-29T09:14:00',9.16624,9.16642,9.16478,9.16513,67.87,9.16732,9.16737,9.16575,9.16617,95.5,True
'2018-08-29T09:15:00',9.16512,9.16674,9.16423,9.16634,120.09,9.16616,9.16772,9.16537,9.16746,84.48,True
'2018-08-29T09:16:00',9.16623,9.16824,9.16623,9.16704,117.35,9.16737,9.16916,9.16731,9.16816,113.97,True
'2018-08-29T09:17:00',9.16703,9.17063,9.16703,9.17055,111.34,9.16817,9.17166,9.16817,9.17157,124.72,True
'2018-08-29T09:18:00',9.17055,9.17249,9.17015,9.17167,197.59,9.17156,9.17362,9.17136,9.17275,156.19,False
'2018-08-29T09:19:00',9.17136,9.17194,9.16978,9.16994,149.45,9.17266,9.1731,9.17086,9.17106,147.61,False
'2018-08-29T09:20:00',9.17,9.17094,9.1689,9.17064,90.36,9.17106,9.17206,9.16987,9.17176,107.87,False
'2018-08-29T09:21:00',9.17084,9.17084,9.16863,9.16924,140.23,9.17193,9.17196,9.16966,9.17036,159.23,False
'2018-08-29T09:22:00',9.16954,9.16954,9.16829,9.16875,67.74,9.17066,9.17067,9.16936,9.16987,92.0,False
'2018-08-29T09:23:00',9.16858,9.16901,9.16654,9.16698,117.84,9.16947,9.16977,9.16767,9.16797,164.22,False
'2018-08-29T09:24:00',9.16713,9.16713,9.1653,9.16615,134.92,9.16797,9.16797,9.16636,9.16716,139.49,True
'2018-08-29T09:25:00',9.16593,9.16736,9.16593,9.16671,82.34,9.16696,9.16846,9.16696,9.16776,92.12,False
'2018-08-29T09:26:00',9.16666,9.16716,9.16503,9.16543,68.25,9.16776,9.16806,9.16616,9.16636,123.0,False
'2018-08-29T09:27:00',9.16542,9.16583,9.16475,9.16513,83.85,9.16646,9.16697,9.16576,9.16622,92.74,False
'2018-08-29T09:28:00',9.16524,9.16525,9.16416,9.16432,103.35,9.16622,9.16637,9.16517,9.16536,117.49,False
'2018-08-29T09:29:00',9.16436,9.16466,9.16323,9.16403,74.99,9.16536,9.16574,9.16406,9.16503,107.87,False
'2018-08-29T09:30:00',9.16388,9.16434,9.16353,9.16424,104.62,9.16486,9.16537,9.16456,9.16526,92.34,True
'2018-08-29T09:31:00',9.16433,9.16584,9.16424,9.16483,130.73,9.16537,9.16696,9.16526,9.16604,135.85,True
'2018-08-29T09:32:00',9.16474,9.16763,9.16465,9.16718,101.08,9.16596,9.16877,9.16576,9.16806,134.86,False
'2018-08-29T09:33:00',9.16705,9.16734,9.16642,9.16694,82.24,9.16806,9.16832,9.16736,9.16801,71.87,True
'2018-08-29T09:34:00',9.1668,9.16804,9.16636,9.16664,114.86,9.16786,9.16916,9.16746,9.16776,99.72,False
'2018-08-29T09:35:00',9.16678,9.16678,9.16591,9.16631,94.48,9.16776,9.16776,9.16686,9.16726,127.48,False
'2018-08-29T09:36:00',9.16614,9.16616,9.16474,9.16534,103.22,9.16726,9.16726,9.16573,9.16644,102.45,False
'2018-08-29T09:37:00',9.16534,9.16544,9.16393,9.164,94.72,9.16636,9.16657,9.16506,9.16506,108.25,True
'2018-08-29T09:38:00',9.16404,9.16614,9.16366,9.16494,111.6,9.16506,9.16726,9.16476,9.16595,114.23,False
'2018-08-29T09:39:00',9.16494,9.16516,9.16404,9.16504,111.22,9.16589,9.16626,9.16503,9.16612,83.85,True
'2018-08-29T09:40:00',9.16514,9.16583,9.16464,9.16474,92.61,9.16612,9.16697,9.16576,9.16579,103.09,False
'2018-08-29T09:41:00',9.16474,9.16514,9.16426,9.16494,62.37,9.16577,9.16616,9.16526,9.16596,69.62,True
'2018-08-29T09:42:00',9.16493,9.16694,9.16383,9.16653,116.62,9.16597,9.16775,9.16481,9.16735,91.97,False
'2018-08-29T09:43:00',9.16631,9.16654,9.16533,9.16564,82.61,9.16735,9.16761,9.16643,9.16676,80.37,False
'2018-08-29T09:44:00',9.16568,9.16568,9.16374,9.16375,74.6,9.16676,9.16677,9.16466,9.16466,91.62,False
'2018-08-29T09:45:00',9.16354,9.16364,9.16173,9.16334,145.61,9.16466,9.16474,9.16278,9.16432,110.74,True
'2018-08-29T09:46:00',9.16334,9.16454,9.16296,9.16374,78.48,9.16436,9.16557,9.16396,9.16486,77.62,False
'2018-08-29T09:47:00',9.16364,9.16384,9.16108,9.16109,76.23,9.16466,9.16488,9.16196,9.16196,125.86,False
'2018-08-29T09:48:00',9.16093,9.16174,9.16043,9.16054,117.73,9.16196,9.16268,9.16157,9.16165,87.75,False
'2018-08-29T09:49:00',9.16054,9.1613,9.16023,9.16059,101.47,9.16166,9.16237,9.16136,9.16177,100.62,False
'2018-08-29T09:50:00',9.16054,9.1606,9.15965,9.15972,76.75,9.16177,9.16177,9.16046,9.16076,137.62,False
'2018-08-29T09:51:00',9.1598,9.16044,9.15783,9.15807,150.22,9.16076,9.16149,9.15886,9.15926,136.6,False
'2018-08-29T09:52:00',9.15794,9.158,9.15627,9.15684,152.54,9.15908,9.15908,9.15727,9.15786,209.73,True
'2018-08-29T09:53:00',9.15684,9.15893,9.15673,9.15854,91.47,9.15797,9.16007,9.15786,9.15966,118.74,True
'2018-08-29T09:54:00',9.15854,9.16014,9.15854,9.159,118.37,9.15964,9.16116,9.15964,9.15996,85.74,False
'2018-08-29T09:55:00',9.15899,9.15963,9.15764,9.15764,99.7,9.15996,9.16066,9.15866,9.15866,126.5,False
'2018-08-29T09:56:00',9.1576,9.15807,9.15654,9.15668,92.99,9.15866,9.15916,9.15756,9.15766,120.62,False
'2018-08-29T09:57:00',9.15666,9.15784,9.15656,9.15694,103.97,9.15766,9.15883,9.15756,9.15806,110.24,True
'2018-08-29T09:58:00',9.15695,9.15793,9.15644,9.15657,66.37,9.15806,9.15907,9.15746,9.15757,72.75,False
'2018-08-29T09:59:00',9.1564,9.15703,9.1564,9.15676,63.5,9.15736,9.15777,9.15726,9.15746,96.0,True
'2018-08-29T10:00:00',9.15657,9.15754,9.15445,9.15494,153.32,9.15746,9.15844,9.15547,9.15606,150.24,False
'2018-08-29T10:01:00',9.15485,9.15684,9.15464,9.15664,119.73,9.15586,9.15795,9.15568,9.15771,126.22,True
'2018-08-29T10:02:00',9.15654,9.15823,9.15654,9.15685,114.86,9.15766,9.1593,9.15746,9.15776,143.86,False
'2018-08-29T10:03:00',9.15693,9.15826,9.15544,9.15826,120.86,9.15784,9.15923,9.15647,9.15922,100.58,True
'2018-08-29T10:04:00',9.15826,9.15944,9.15793,9.15808,115.71,9.15926,9.16057,9.15906,9.15907,129.74,False
'2018-08-29T10:05:00',9.15808,9.15874,9.15794,9.15819,66.24,9.15906,9.15957,9.15876,9.15906,92.62,False
'2018-08-29T10:06:00',9.15818,9.1583,9.15721,9.15751,91.21,9.15906,9.15936,9.15819,9.15843,92.23,False
'2018-08-29T10:07:00',9.1575,9.15804,9.15553,9.15714,187.22,9.15844,9.15901,9.1566,9.15812,165.09,True
'2018-08-29T10:08:00',9.15733,9.15933,9.15714,9.15933,127.11,9.15839,9.16035,9.15808,9.16035,130.48,True
'2018-08-29T10:09:00',9.15933,9.16074,9.15913,9.15984,120.25,9.16034,9.16166,9.15993,9.16063,61.25,True
'2018-08-29T10:10:00',9.15984,9.16123,9.15904,9.15919,107.37,9.16081,9.16226,9.16013,9.16026,98.85,False
'2018-08-29T10:11:00',9.15924,9.15992,9.15786,9.15818,92.71,9.16036,9.16086,9.15876,9.15926,138.71,False
'2018-08-29T10:12:00',9.15815,9.15839,9.15759,9.15817,93.94,9.15926,9.15939,9.15856,9.15936,99.46,True
'2018-08-29T10:13:00',9.15794,9.15974,9.15794,9.15944,100.36,9.15917,9.16076,9.15913,9.16046,112.85,False
'2018-08-29T10:14:00',9.15949,9.15964,9.15885,9.15944,67.73,9.16046,9.16067,9.15976,9.16056,82.49,True
'2018-08-29T10:15:00',9.15944,9.16029,9.15864,9.15924,109.98,9.16047,9.16134,9.15966,9.16023,92.72,False
'2018-08-29T10:16:00',9.1591,9.15983,9.15893,9.15966,82.85,9.16007,9.16097,9.16007,9.16076,92.37,True
'2018-08-29T10:17:00',9.15969,9.16134,9.15969,9.1602,67.49,9.16076,9.16246,9.16076,9.16116,103.62,False
'2018-08-29T10:18:00',9.16021,9.16071,9.15964,9.16054,92.36,9.16107,9.16176,9.16067,9.16166,92.62,True
'2018-08-29T10:19:00',9.16043,9.16304,9.16014,9.16284,77.74,9.16157,9.16417,9.16126,9.16396,88.87,True
'2018-08-29T10:20:00',9.1629,9.16525,9.16235,9.16504,100.25,9.16396,9.16626,9.16326,9.16616,153.49,False
'2018-08-29T10:21:00',9.16502,9.16524,9.16384,9.16465,102.24,9.16607,9.16626,9.16495,9.16558,82.73,False
'2018-08-29T10:22:00',9.16464,9.16468,9.16214,9.16256,126.97,9.16576,9.16576,9.16326,9.16346,181.5,False
'2018-08-29T10:23:00',9.16246,9.16374,9.16241,9.16295,72.0,9.16346,9.16485,9.16327,9.16386,112.5,False
'2018-08-29T10:24:00',9.16296,9.16296,9.16074,9.16144,121.11,9.16396,9.16396,9.16167,9.16249,105.11,True
'2018-08-29T10:25:00',9.16133,9.16309,9.16118,9.16236,126.19,9.16247,9.16416,9.16226,9.16346,156.24,False
'2018-08-29T10:26:00',9.16253,9.16269,9.15986,9.16021,100.37,9.16346,9.16356,9.16086,9.16116,131.85,True
'2018-08-29T10:27:00',9.16018,9.16334,9.15993,9.16145,177.85,9.16116,9.16432,9.16099,9.16255,125.6,True
'2018-08-29T10:28:00',9.16164,9.16374,9.16164,9.16354,109.24,9.16263,9.16486,9.16263,9.16466,102.74,True
'2018-08-29T10:29:00',9.16356,9.16451,9.16238,9.16419,84.47,9.16466,9.16536,9.16333,9.16496,115.36,True
'2018-08-29T10:30:00',9.16396,9.16503,9.16379,9.16394,139.47,9.16496,9.16601,9.16486,9.16491,148.35,False
'2018-08-29T10:31:00',9.16397,9.16433,9.16221,9.16304,123.97,9.16496,9.16536,9.16326,9.16409,169.5,False
'2018-08-29T10:32:00',9.16284,9.16284,9.16026,9.16042,95.49,9.16396,9.16396,9.16106,9.1613,138.29,False
'2018-08-29T10:33:00',9.16027,9.16194,9.16013,9.16114,108.5,9.16129,9.16295,9.16127,9.16224,100.85,True
'2018-08-29T10:34:00',9.16114,9.163,9.16113,9.16224,102.23,9.16226,9.16421,9.16215,9.16337,100.22,False
'2018-08-29T10:35:00',9.16229,9.16261,9.15977,9.16032,77.74,9.16337,9.16368,9.16076,9.16124,90.74,False
'2018-08-29T10:36:00',9.16032,9.16104,9.16013,9.16084,111.1,9.1613,9.16224,9.1613,9.16184,82.73,True
'2018-08-29T10:37:00',9.16084,9.16164,9.16071,9.16164,69.75,9.16192,9.16278,9.16185,9.16272,71.48,True
'2018-08-29T10:38:00',9.16164,9.16259,9.16124,9.16243,60.86,9.16273,9.16374,9.16225,9.1635,71.74,False
'2018-08-29T10:39:00',9.16233,9.16253,9.16145,9.16164,104.48,9.1635,9.16366,9.16255,9.16279,82.87,True
'2018-08-29T10:40:00',9.16162,9.16305,9.16116,9.16191,77.49,9.16279,9.16427,9.16236,9.16324,87.47,False
'2018-08-29T10:41:00',9.16187,9.16275,9.1616,9.16196,86.25,9.1632,9.16393,9.16267,9.16311,109.56,True
'2018-08-29T10:42:00',9.16195,9.16423,9.16182,9.16308,95.36,9.16311,9.16515,9.16295,9.16422,71.24,False
'2018-08-29T10:43:00',9.16335,9.16364,9.16234,9.16234,98.59,9.16444,9.16477,9.16354,9.16362,91.1,True
'2018-08-29T10:44:00',9.16236,9.16424,9.16236,9.16385,92.11,9.16362,9.16542,9.16362,9.16488,102.72,True
'2018-08-29T10:45:00',9.16385,9.16574,9.16364,9.16473,123.22,9.16496,9.1671,9.16469,9.16566,88.11,False
'2018-08-29T10:46:00',9.16473,9.16564,9.16466,9.16494,111.87,9.16583,9.16674,9.16583,9.16595,94.44,True
'2018-08-29T10:47:00',9.16483,9.16583,9.16474,9.16549,62.36,9.16595,9.16686,9.16587,9.16666,57.62,False
'2018-08-29T10:48:00',9.16544,9.16554,9.16434,9.16489,87.75,9.16665,9.16665,9.16538,9.16602,68.62,False
'2018-08-29T10:49:00',9.16491,9.16524,9.16409,9.16427,105.36,9.16602,9.16646,9.16526,9.16536,141.23,True
'2018-08-29T10:50:00',9.16427,9.16536,9.16427,9.16474,71.49,9.16526,9.16646,9.16526,9.16577,74.86,True
'2018-08-29T10:51:00',9.16483,9.16594,9.16444,9.16507,103.74,9.16577,9.16684,9.16543,9.16621,69.49,False
'2018-08-29T10:52:00',9.16514,9.16589,9.16454,9.16474,73.11,9.16621,9.16692,9.16549,9.1657,81.49,False
'2018-08-29T10:53:00',9.16474,9.16504,9.16395,9.16466,56.74,9.16562,9.16592,9.16486,9.16556,68.25,False
'2018-08-29T10:54:00',9.16474,9.16474,9.16334,9.16434,118.59,9.16576,9.16576,9.16437,9.1654,116.35,False
'2018-08-29T10:55:00',9.16434,9.16434,9.16197,9.16264,105.86,9.16539,9.16539,9.16297,9.16376,106.86,False
'2018-08-29T10:56:00',9.16272,9.16326,9.16264,9.16286,62.49,9.16376,9.16427,9.16373,9.16376,73.49,False
'2018-08-29T10:57:00',9.16264,9.16274,9.16095,9.16126,96.49,9.16376,9.16381,9.16206,9.16226,99.49,False
'2018-08-29T10:58:00',9.16126,9.16135,9.15921,9.15928,120.21,9.16216,9.16226,9.16016,9.16027,135.0,False
'2018-08-29T10:59:00',9.15926,9.15949,9.15707,9.15707,80.0,9.16027,9.16027,9.15796,9.15797,116.25,False
'2018-08-29T11:00:00',9.15708,9.15824,9.15645,9.15747,105.09,9.15806,9.15936,9.15746,9.15856,117.87,False
'2018-08-29T11:01:00',9.15746,9.15769,9.15663,9.15724,90.33,9.15856,9.15877,9.15766,9.15826,99.23,True
'2018-08-29T11:02:00',9.15744,9.15864,9.15744,9.15853,97.62,9.15846,9.15976,9.15846,9.15967,84.6,True
'2018-08-29T11:03:00',9.15853,9.15986,9.15844,9.15964,85.84,9.15961,9.16097,9.15956,9.16076,73.86,True
'2018-08-29T11:04:00',9.15964,9.16054,9.15903,9.15914,81.22,9.16057,9.16166,9.16006,9.16026,70.11,True
'2018-08-29T11:05:00',9.15915,9.1606,9.15915,9.16042,67.36,9.16027,9.16166,9.16027,9.16146,57.12,True
'2018-08-29T11:06:00',9.16042,9.16146,9.16036,9.16146,67.86,9.16156,9.16237,9.16126,9.16236,53.87,True
'2018-08-29T11:07:00',9.16135,9.16185,9.16084,9.16144,51.75,9.16236,9.16292,9.16185,9.16245,48.09,True
'2018-08-29T11:08:00',9.16144,9.16463,9.16144,9.16433,125.0,9.1625,9.16556,9.1625,9.16537,112.99,True
'2018-08-29T11:09:00',9.16454,9.16484,9.16264,9.16343,93.87,9.16549,9.16576,9.16366,9.16447,83.1,False
'2018-08-29T11:10:00',9.16354,9.16393,9.16114,9.16134,76.12,9.16455,9.16497,9.16206,9.16236,71.61,False
'2018-08-29T11:11:00',9.16144,9.16353,9.16134,9.16174,103.37,9.16246,9.16459,9.16236,9.16286,102.99,False
'2018-08-29T11:12:00',9.16173,9.16206,9.15964,9.16054,113.87,9.16287,9.16317,9.16073,9.16157,101.46,False
'2018-08-29T11:13:00',9.16063,9.16073,9.15943,9.15964,92.25,9.16158,9.16174,9.16047,9.16074,98.5,False
'2018-08-29T11:14:00',9.15964,9.16006,9.15933,9.15933,76.5,9.16075,9.16123,9.16037,9.16043,57.87,True
'2018-08-29T11:15:00',9.15933,9.16144,9.15924,9.16093,67.24,9.1604,9.16245,9.16036,9.16198,71.71,False
'2018-08-29T11:16:00',9.16093,9.16144,9.16064,9.16114,80.12,9.16188,9.16245,9.16176,9.16225,72.24,True
'2018-08-29T11:17:00',9.16114,9.16214,9.16044,9.16214,86.87,9.16219,9.16302,9.16153,9.16302,85.87,True
'2018-08-29T11:18:00',9.16204,9.16224,9.16153,9.16184,64.25,9.16302,9.16317,9.16255,9.1628,61.87,True
'2018-08-29T11:19:00',9.16184,9.16234,9.16163,9.16193,59.87,9.16276,9.16326,9.16262,9.16295,60.62,False
'2018-08-29T11:20:00',9.16193,9.16193,9.16063,9.16074,58.74,9.16294,9.16294,9.16148,9.16163,64.49,False
'2018-08-29T11:21:00',9.16074,9.16124,9.16034,9.16043,82.75,9.16158,9.16219,9.16146,9.16146,64.34,False
'2018-08-29T11:22:00',9.16044,9.16064,9.15884,9.15974,75.74,9.16149,9.16167,9.15995,9.16077,75.1,False
'2018-08-29T11:23:00',9.15974,9.15974,9.15813,9.15884,100.47,9.16072,9.16082,9.15922,9.15996,102.95,True
'2018-08-29T11:24:00',9.15884,9.16024,9.15884,9.16024,73.49,9.15992,9.16135,9.15992,9.16135,76.48,False
'2018-08-29T11:25:00',9.16024,9.16024,9.15873,9.15911,69.62,9.16129,9.16135,9.15976,9.16014,75.11,False
'2018-08-29T11:26:00',9.15912,9.15943,9.15771,9.15778,80.58,9.16014,9.16046,9.15886,9.15887,94.37,False
'2018-08-29T11:27:00',9.15778,9.15807,9.15731,9.15774,58.23,9.15886,9.15906,9.15846,9.15886,74.48,False
'2018-08-29T11:28:00',9.15784,9.15794,9.15613,9.15634,49.25,9.15886,9.15897,9.15716,9.15739,59.35,False
'2018-08-29T11:29:00',9.15634,9.15774,9.15634,9.15774,45.5,9.15738,9.15886,9.15738,9.15886,54.09,True
'2018-08-29T11:30:00',9.15793,9.15994,9.15793,9.15794,104.5,9.15901,9.16096,9.15899,9.15906,103.1,False
'2018-08-29T11:31:00',9.15794,9.15843,9.15724,9.15734,91.87,9.15904,9.15947,9.15836,9.15845,89.36,False
'2018-08-29T11:32:00',9.1574,9.15763,9.15634,9.15664,81.73,9.15846,9.15868,9.15735,9.15774,74.48,False
'2018-08-29T11:33:00',9.15641,9.15703,9.15611,9.15623,104.36,9.1576,9.15813,9.15716,9.15737,98.61,False
'2018-08-29T11:34:00',9.15624,9.15654,9.15449,9.15456,129.72,9.15736,9.15759,9.15556,9.15566,167.09,True
'2018-08-29T11:35:00',9.15454,9.15704,9.15406,9.15694,113.23,9.15566,9.1581,9.15516,9.15806,111.62,True
'2018-08-29T11:36:00',9.15694,9.15844,9.15684,9.15834,122.0,9.15798,9.15941,9.15776,9.15932,88.0,True
'2018-08-29T11:37:00',9.15834,9.15854,9.15784,9.15786,79.99,9.15933,9.15957,9.15906,9.15906,82.61,True
'2018-08-29T11:38:00',9.15789,9.15984,9.15789,9.15854,93.23,9.15906,9.16096,9.15906,9.15961,80.23,False
'2018-08-29T11:39:00',9.15854,9.15913,9.15784,9.15874,102.24,9.15953,9.16011,9.15885,9.15976,77.74,True
'2018-08-29T11:40:00',9.15874,9.16024,9.15824,9.15934,101.24,9.15969,9.16117,9.15936,9.16036,98.6,False
'2018-08-29T11:41:00',9.15933,9.15974,9.15804,9.15974,75.75,9.16037,9.16075,9.15906,9.16075,77.5,True
'2018-08-29T11:42:00',9.15971,9.16035,9.15913,9.15923,85.12,9.16066,9.16142,9.16006,9.16027,82.48,False
'2018-08-29T11:43:00',9.15924,9.15969,9.15893,9.15904,47.37,9.16027,9.16074,9.15986,9.16005,54.12,True
'2018-08-29T11:44:00',9.15893,9.16097,9.15889,9.16054,73.23,9.15986,9.162,9.15986,9.16156,88.5,False
'2018-08-29T11:45:00',9.16063,9.16063,9.15736,9.15763,79.74,9.16163,9.16163,9.15836,9.15877,89.97,False
'2018-08-29T11:46:00',9.15763,9.15781,9.15724,9.15764,43.36,9.15866,9.15887,9.15817,9.15866,52.87,True
'2018-08-29T11:47:00',9.15763,9.15825,9.1573,9.15794,54.87,9.15867,9.15936,9.15827,9.15896,58.75,False
'2018-08-29T11:48:00',9.15786,9.15804,9.15513,9.15574,92.57,9.15886,9.15906,9.15617,9.15676,99.62,False
'2018-08-29T11:49:00',9.1558,9.15664,9.15573,9.15603,75.48,9.15676,9.15766,9.15666,9.15707,83.37,True
'2018-08-29T11:50:00',9.15604,9.15694,9.15576,9.15694,65.23,9.15706,9.15797,9.15676,9.15796,72.61,True
'2018-08-29T11:51:00',9.15693,9.15784,9.15644,9.15783,90.36,9.15797,9.15887,9.15756,9.15887,92.0,True
'2018-08-29T11:52:00',9.1578,9.15854,9.15764,9.15824,59.98,9.15876,9.15957,9.15866,9.15933,57.86,False
'2018-08-29T11:53:00',9.15824,9.15824,9.15736,9.15742,63.86,9.15937,9.15937,9.15836,9.15836,73.25,False
'2018-08-29T11:54:00',9.15742,9.15762,9.15729,9.15752,52.86,9.15847,9.15867,9.15826,9.15846,58.0,False
'2018-08-29T11:55:00',9.15752,9.15752,9.15646,9.15685,48.12,9.15836,9.15846,9.15746,9.15786,53.25,True
'2018-08-29T11:56:00',9.15685,9.16144,9.15685,9.16115,118.23,9.15796,9.16259,9.15786,9.16236,142.48,False
'2018-08-29T11:57:00',9.16114,9.16134,9.15913,9.15924,98.1,9.16236,9.16244,9.16027,9.16036,103.11,True
'2018-08-29T11:58:00',9.15927,9.16154,9.15925,9.16094,83.73,9.16036,9.16256,9.16036,9.16196,94.0,True
'2018-08-29T11:59:00',9.16103,9.16292,9.16054,9.16224,95.22,9.16207,9.16396,9.16156,9.16342,106.25,False
'2018-08-29T12:00:00',9.16224,9.16244,9.16014,9.16134,122.86,9.16336,9.1635,9.16107,9.16245,118.85,False
'2018-08-29T12:01:00',9.16134,9.16244,9.15981,9.16084,140.1,9.16234,9.16341,9.16086,9.16176,133.07,True
'2018-08-29T12:02:00',9.16084,9.16264,9.15933,9.16264,101.23,9.16177,9.16368,9.16036,9.16366,99.98,True
'2018-08-29T12:03:00',9.16253,9.16278,9.15974,9.15994,73.12,9.16357,9.16376,9.16076,9.16096,79.75,False
'2018-08-29T12:04:00',9.16014,9.16126,9.16014,9.16114,64.48,9.16115,9.16227,9.16115,9.16216,72.5,False
'2018-08-29T12:05:00',9.16104,9.16104,9.15784,9.15894,74.62,9.16206,9.16207,9.15886,9.15997,88.25,False
'2018-08-29T12:06:00',9.15893,9.15973,9.15893,9.15943,35.87,9.15997,9.16077,9.15996,9.16047,41.0,True
'2018-08-29T12:07:00',9.15942,9.15974,9.15903,9.15958,72.74,9.16026,9.16086,9.16016,9.16066,79.0,False
'2018-08-29T12:08:00',9.15967,9.15977,9.15919,9.15943,61.25,9.16066,9.16077,9.16016,9.16036,75.5,True
'2018-08-29T12:09:00',9.15943,9.1599,9.15927,9.1599,59.0,9.16046,9.16087,9.16026,9.16076,81.25,True
'2018-08-29T12:10:00',9.1599,9.16159,9.1599,9.16159,55.25,9.16086,9.16265,9.16086,9.16256,53.87,True
'2018-08-29T12:11:00',9.16159,9.16303,9.16159,9.16224,83.24,9.16266,9.16409,9.16256,9.16335,91.87,True
'2018-08-29T12:12:00',9.16224,9.1635,9.16181,9.16194,114.35,9.16336,9.16457,9.16277,9.16296,122.86,False
'2018-08-29T12:13:00',9.16204,9.16204,9.16024,9.16164,91.36,9.16306,9.16306,9.16116,9.16264,92.71,True
'2018-08-29T12:14:00',9.16154,9.16294,9.16123,9.16214,89.49,9.16264,9.16404,9.16233,9.16326,86.34,False
'2018-08-29T12:15:00',9.16217,9.16274,9.16179,9.16204,82.75,9.16326,9.16382,9.16287,9.16316,85.99,True
'2018-08-29T12:16:00',9.16199,9.16277,9.16093,9.16164,117.25,9.16296,9.16386,9.16196,9.16276,123.59,False
'2018-08-29T12:17:00',9.16163,9.16251,9.16109,9.16245,98.75,9.16256,9.16346,9.16206,9.16337,96.12,True
'2018-08-29T12:18:00',9.16252,9.16252,9.16027,9.16036,69.37,9.16346,9.16346,9.16126,9.16146,75.97,False
'2018-08-29T12:19:00',9.16044,9.16114,9.16028,9.16104,52.86,9.16154,9.16224,9.16137,9.16216,46.23,True
'2018-08-29T12:20:00',9.16103,9.16188,9.1607,9.16184,83.5,9.16217,9.16296,9.16176,9.16283,81.11,True
'2018-08-29T12:21:00',9.16174,9.16304,9.16164,9.16194,105.49,9.16283,9.16391,9.16276,9.16306,87.85,False
'2018-08-29T12:22:00',9.16193,9.16273,9.16164,9.16264,72.86,9.16296,9.16387,9.16276,9.16374,78.22,True
'2018-08-29T12:23:00',9.16264,9.16394,9.16223,9.16274,100.48,9.16375,9.16506,9.16326,9.16386,86.25,False
'2018-08-29T12:24:00',9.16273,9.16294,9.16185,9.1628,100.5,9.16387,9.16396,9.16296,9.16386,93.24,True
'2018-08-29T12:25:00',9.16284,9.16384,9.16274,9.16283,78.5,9.16391,9.16496,9.16386,9.16397,70.99,False
'2018-08-29T12:26:00',9.16283,9.16334,9.16184,9.16213,69.37,9.16395,9.16436,9.16296,9.16324,66.0,False
'2018-08-29T12:27:00',9.16213,9.16234,9.16186,9.16204,55.73,9.16319,9.16346,9.16296,9.16316,55.74,False
'2018-08-29T12:28:00',9.16204,9.16204,9.16107,9.16114,64.11,9.16315,9.16316,9.16206,9.16221,82.86,False
'2018-08-29T12:29:00',9.16107,9.16114,9.15846,9.15923,100.35,9.16215,9.16215,9.15946,9.16026,120.25,False
'2018-08-29T12:30:00',9.15924,9.15928,9.15671,9.1571,134.22,9.16026,9.16027,9.15776,9.15806,200.25,False
'2018-08-29T12:31:00',9.15718,9.15734,9.15628,9.15686,104.6,9.15826,9.15846,9.15736,9.15796,124.11,True
'2018-08-29T12:32:00',9.15664,9.15814,9.15646,9.15795,93.87,9.15776,9.15921,9.15756,9.15906,87.74,True
'2018-08-29T12:33:00',9.15794,9.15934,9.15754,9.15916,104.37,9.15906,9.16035,9.15846,9.16017,92.99,True
'2018-08-29T12:34:00',9.15913,9.15944,9.15861,9.15869,49.5,9.16017,9.16047,9.15966,9.15986,52.24,False
'2018-08-29T12:35:00',9.15886,9.15934,9.15826,9.15934,71.5,9.15986,9.16055,9.15936,9.16044,67.23,True
'2018-08-29T12:36:00',9.15934,9.15958,9.15693,9.15736,128.62,9.16034,9.16075,9.15805,9.15853,107.72,False
'2018-08-29T12:37:00',9.15734,9.15964,9.15713,9.15923,132.85,9.15853,9.16044,9.15842,9.1602,105.33,False
'2018-08-29T12:38:00',9.15914,9.15914,9.15833,9.15914,98.33,9.1602,9.16038,9.1595,9.1603,74.98,True
'2018-08-29T12:39:00',9.15903,9.16139,9.15834,9.16083,99.37,9.16027,9.16266,9.15956,9.16211,67.37,True
'2018-08-29T12:40:00',9.16084,9.16204,9.15995,9.15995,118.7,9.16211,9.16325,9.16122,9.16122,95.11,False
'2018-08-29T12:41:00',9.15999,9.16123,9.15974,9.16034,115.82,9.16126,9.16236,9.16096,9.16156,105.48,False
'2018-08-29T12:42:00',9.16043,9.16092,9.15993,9.16084,56.74,9.16156,9.16204,9.16116,9.16202,69.62,True
'2018-08-29T12:43:00',9.1609,9.16134,9.16013,9.16044,90.98,9.16202,9.16256,9.16125,9.16164,76.75,False
'2018-08-29T12:44:00',9.16035,9.16124,9.15998,9.15998,51.61,9.16147,9.16227,9.16105,9.16105,45.87,False
'2018-08-29T12:45:00',9.15998,9.16049,9.15973,9.16014,65.72,9.16087,9.16155,9.16069,9.16103,62.25,True
'2018-08-29T12:46:00',9.16013,9.16064,9.15917,9.15924,63.37,9.16103,9.16148,9.16016,9.16024,64.62,True
'2018-08-29T12:47:00',9.15919,9.16126,9.15895,9.16024,70.35,9.16024,9.16233,9.15996,9.16136,75.5,True
'2018-08-29T12:48:00',9.16034,9.16171,9.16034,9.16142,69.99,9.16137,9.16276,9.16137,9.16256,82.25,False
'2018-08-29T12:49:00',9.16142,9.16164,9.16002,9.16045,83.12,9.16246,9.16271,9.16106,9.16154,81.98,False
'2018-08-29T12:50:00',9.16045,9.16086,9.1599,9.16055,94.25,9.16155,9.16196,9.16096,9.16162,95.84,False
'2018-08-29T12:51:00',9.16068,9.16083,9.15858,9.15867,62.0,9.16166,9.16186,9.15965,9.15967,60.5,False
'2018-08-29T12:52:00',9.15863,9.15863,9.15686,9.15764,96.35,9.15967,9.15967,9.15796,9.15876,109.87,False
'2018-08-29T12:53:00',9.15754,9.15804,9.15697,9.15754,63.11,9.15866,9.15916,9.15805,9.15866,56.86,False
'2018-08-29T12:54:00',9.15754,9.15792,9.15753,9.15777,43.99,9.15865,9.15897,9.15865,9.15896,49.75,True
'2018-08-29T12:55:00',9.15776,9.15823,9.15705,9.15705,58.37,9.15896,9.15916,9.15822,9.15826,54.87,False
'2018-08-29T12:56:00',9.15709,9.15745,9.15634,9.15713,83.36,9.15826,9.15856,9.15742,9.15827,86.75,True
'2018-08-29T12:57:00',9.15724,9.15794,9.15681,9.15689,95.86,9.15831,9.15894,9.15786,9.15806,119.83,False
'2018-08-29T12:58:00',9.15686,9.1569,9.15548,9.15548,60.24,9.15806,9.15806,9.15656,9.15666,61.5,False
'2018-08-29T12:59:00',9.15548,9.15551,9.15305,9.15378,164.28,9.15662,9.15666,9.15416,9.15535,145.63,False
'2018-08-29T13:00:00',9.15379,9.15416,9.14934,9.15004,142.33,9.15534,9.15557,9.15046,9.15116,132.37,False
'2018-08-29T13:01:00',9.15014,9.15014,9.14804,9.14993,118.39,9.15126,9.15126,9.14916,9.15097,113.23,True
'2018-08-29T13:02:00',9.14993,9.15126,9.14826,9.14844,127.04,9.15097,9.15226,9.14936,9.14956,153.74,False
'2018-08-29T13:03:00',9.14844,9.14844,9.14543,9.14725,117.87,9.14944,9.14944,9.14657,9.14826,120.98,False
'2018-08-29T13:04:00',9.14733,9.14784,9.14694,9.14774,87.73,9.14826,9.14909,9.14796,9.14882,90.12,True
'2018-08-29T13:05:00',9.14784,9.14844,9.14658,9.14823,80.49,9.14882,9.14956,9.14766,9.14937,84.61,True
'2018-08-29T13:06:00',9.14828,9.14964,9.14804,9.14853,89.97,9.14937,9.15069,9.14906,9.14967,88.09,False
'2018-08-29T13:07:00',9.14853,9.14943,9.14693,9.14929,86.86,9.14947,9.15044,9.14807,9.15036,94.36,True
'2018-08-29T13:08:00',9.14934,9.14994,9.14854,9.14854,81.87,9.15046,9.15106,9.14966,9.14966,81.75,False
'2018-08-29T13:09:00',9.14844,9.14974,9.14814,9.14914,106.87,9.14956,9.15096,9.14916,9.15012,85.46,False
'2018-08-29T13:10:00',9.14906,9.14974,9.14765,9.14851,102.0,9.15012,9.15076,9.14866,9.14956,103.25,False
'2018-08-29T13:11:00',9.14854,9.14969,9.14824,9.14894,82.87,9.14958,9.1507,9.14928,9.14995,84.0,False
'2018-08-29T13:12:00',9.14888,9.14925,9.14864,9.14918,84.12,9.14987,9.15031,9.14951,9.15025,68.36,True
'2018-08-29T13:13:00',9.14922,9.14994,9.14922,9.14984,82.24,9.15025,9.15088,9.15025,9.15076,74.75,True
'2018-08-29T13:14:00',9.14974,9.15136,9.14914,9.15072,87.5,9.15076,9.15245,9.15018,9.15176,88.0,True
'2018-08-29T13:15:00',9.15072,9.15184,9.15059,9.15184,105.0,9.15172,9.15282,9.15156,9.15282,92.32,True
'2018-08-29T13:16:00',9.15184,9.15343,9.15174,9.15314,131.5,9.15274,9.15452,9.15274,9.15427,118.47,True
'2018-08-29T13:17:00',9.15314,9.15354,9.15196,9.15317,87.86,9.1543,9.15466,9.15297,9.15426,88.46,False
'2018-08-29T13:18:00',9.15333,9.15344,9.15259,9.15294,76.47,9.15438,9.15448,9.15366,9.15406,87.5,False
'2018-08-29T13:19:00',9.15294,9.15304,9.15198,9.15212,77.62,9.15396,9.15408,9.15296,9.15307,85.0,False
'2018-08-29T13:20:00',9.15194,9.15214,9.15164,9.15203,60.62,9.15305,9.15326,9.15276,9.15313,60.12,True
'2018-08-29T13:21:00',9.15214,9.15304,9.15164,9.15174,67.73,9.15313,9.154,9.15263,9.15263,73.5,False
'2018-08-29T13:22:00',9.15164,9.15164,9.15034,9.15074,66.59,9.15263,9.15263,9.15139,9.15178,72.75,False
'2018-08-29T13:23:00',9.15081,9.15095,9.15013,9.15013,64.85,9.15186,9.15206,9.15108,9.15114,72.0,False
'2018-08-29T13:24:00',9.15014,9.15014,9.14904,9.14974,65.24,9.15114,9.15114,9.15008,9.15082,72.75,True
'2018-08-29T13:25:00',9.14976,9.15094,9.14954,9.15063,54.87,9.15086,9.15206,9.15066,9.15176,60.12,True
'2018-08-29T13:26:00',9.15064,9.15243,9.15064,9.15184,67.11,9.15176,9.1536,9.15176,9.15288,73.22,False
'2018-08-29T13:27:00',9.15174,9.15214,9.15122,9.15214,58.23,9.15286,9.15326,9.15226,9.15326,59.12,True
'2018-08-29T13:28:00',9.15215,9.15384,9.15215,9.15384,56.37,9.15326,9.15496,9.15326,9.15496,53.62,True
'2018-08-29T13:29:00',9.15374,9.15393,9.15294,9.15384,71.86,9.15487,9.15507,9.15406,9.15496,74.74,True
'2018-08-29T13:30:00',9.15393,9.15406,9.15326,9.15406,81.99,9.15501,9.15517,9.15431,9.15507,77.99,True
'2018-08-29T13:31:00',9.15406,9.15574,9.15384,9.15568,94.87,9.15506,9.15677,9.15486,9.15676,90.73,True
'2018-08-29T13:32:00',9.15569,9.15684,9.15565,9.15634,62.74,9.15676,9.15796,9.15676,9.15746,68.24,True
'2018-08-29T13:33:00',9.15632,9.15764,9.15547,9.15724,67.11,9.15726,9.15876,9.15656,9.15836,66.73,False
'2018-08-29T13:34:00',9.1572,9.15724,9.15564,9.15619,84.74,9.15826,9.15837,9.15676,9.15727,88.87,True
'2018-08-29T13:35:00',9.15618,9.15744,9.15613,9.15715,43.5,9.15727,9.15846,9.15726,9.15827,41.75,True
'2018-08-29T13:36:00',9.15713,9.15784,9.15683,9.15774,67.87,9.15821,9.15885,9.15796,9.15884,67.24,True
'2018-08-29T13:37:00',9.15774,9.15804,9.15698,9.15698,90.87,9.15885,9.15914,9.15805,9.15805,84.62,False
'2018-08-29T13:38:00',9.15684,9.15754,9.15616,9.15694,65.37,9.15787,9.15847,9.15728,9.15806,64.87,True
'2018-08-29T13:39:00',9.15694,9.15814,9.15694,9.15784,39.75,9.15804,9.15916,9.15796,9.15886,40.5,True
'2018-08-29T13:40:00',9.15784,9.15855,9.15777,9.15824,37.5,9.15877,9.15956,9.15877,9.15932,38.75,False
'2018-08-29T13:41:00',9.15816,9.15834,9.15793,9.15831,78.86,9.15926,9.15948,9.15896,9.15936,72.12,False
'2018-08-29T13:42:00',9.15831,9.15833,9.15738,9.15764,120.5,9.15934,9.15934,9.15826,9.15863,96.34,False
'2018-08-29T13:43:00',9.15764,9.15788,9.15699,9.15767,91.5,9.15867,9.15896,9.15797,9.15866,95.99,False
'2018-08-29T13:44:00',9.15767,9.15792,9.15746,9.15762,47.25,9.15874,9.15887,9.15846,9.15856,48.5,False
'2018-08-29T13:45:00',9.15756,9.15756,9.15584,9.15584,88.12,9.15837,9.15837,9.15686,9.15696,84.24,False
'2018-08-29T13:46:00',9.15581,9.15604,9.15463,9.15507,64.73,9.15686,9.15713,9.15566,9.15617,69.75,False
'2018-08-29T13:47:00',9.15508,9.15547,9.15473,9.15516,62.11,9.15606,9.15657,9.15586,9.1562,68.25,True
'2018-08-29T13:48:00',9.15514,9.15578,9.15464,9.15476,98.75,9.1562,9.15684,9.15556,9.15572,99.23,False
'2018-08-29T13:49:00',9.15469,9.15504,9.15424,9.15436,109.2,9.15563,9.15602,9.15526,9.15545,113.0,True
'2018-08-29T13:50:00',9.15444,9.15594,9.15443,9.15494,77.61,9.15545,9.15687,9.15545,9.15596,79.5,False
'2018-08-29T13:51:00',9.15488,9.15489,9.15238,9.15238,109.98,9.15596,9.15596,9.15347,9.15347,114.12,False
'2018-08-29T13:52:00',9.15244,9.15314,9.15222,9.15304,80.25,9.15356,9.15426,9.15316,9.15416,78.87,True
'2018-08-29T13:53:00',9.15314,9.15394,9.15223,9.15339,106.87,9.15426,9.15514,9.15327,9.15457,114.75,True
'2018-08-29T13:54:00',9.15344,9.15433,9.15299,9.15344,59.0,9.15466,9.15544,9.15397,9.15455,60.62,False
'2018-08-29T13:55:00',9.15324,9.15334,9.15136,9.15293,97.99,9.15437,9.15446,9.15246,9.15397,97.75,False
'2018-08-29T13:56:00',9.15293,9.15316,9.15234,9.15274,86.97,9.15386,9.15426,9.15346,9.15386,89.74,False
'2018-08-29T13:57:00',9.1526,9.15304,9.15194,9.15202,92.98,9.15366,9.15416,9.15296,9.15302,95.25,False
'2018-08-29T13:58:00',9.15194,9.15194,9.14914,9.14984,87.61,9.15302,9.15302,9.15026,9.15096,90.75,False
'2018-08-29T13:59:00',9.14994,9.1506,9.14929,9.1503,79.49,9.15106,9.15156,9.15026,9.15156,121.5,True
'2018-08-29T14:00:00',9.15031,9.15064,9.14946,9.14967,105.72,9.15126,9.15177,9.15046,9.15066,111.12,False
'2018-08-29T14:01:00',9.14954,9.15034,9.14914,9.14984,141.75,9.15066,9.15125,9.15006,9.15075,100.09,True
'2018-08-29T14:02:00',9.14984,9.15084,9.14954,9.15034,95.25,9.1508,9.15158,9.15037,9.15125,59.98,True
'2018-08-29T14:03:00',9.15064,9.15094,9.14933,9.15044,82.0,9.15125,9.15168,9.15043,9.15131,76.87,False
'2018-08-29T14:04:00',9.15044,9.15073,9.1495,9.15018,72.0,9.15124,9.15165,9.15052,9.1511,72.75,False
'2018-08-29T14:05:00',9.15023,9.15057,9.14986,9.15001,67.24,9.1513,9.15164,9.15094,9.15108,61.61,True
'2018-08-29T14:06:00',9.15004,9.15154,9.14993,9.15124,72.0,9.15108,9.15247,9.1509,9.15213,69.74,True
'2018-08-29T14:07:00',9.15124,9.15264,9.15114,9.15254,102.87,9.15222,9.15369,9.15206,9.15334,101.49,True
'2018-08-29T14:08:00',9.15254,9.15324,9.15243,9.15324,80.25,9.15341,9.15431,9.15335,9.1543,70.96,True
'2018-08-29T14:09:00',9.15324,9.15514,9.15284,9.15514,109.87,9.15423,9.15635,9.1538,9.15626,82.86,True
'2018-08-29T14:10:00',9.15504,9.15523,9.15403,9.15403,100.5,9.15611,9.15627,9.15515,9.15515,77.84,False
'2018-08-29T14:11:00',9.15403,9.15484,9.15354,9.15444,66.87,9.15521,9.15592,9.1547,9.15555,61.97,True
'2018-08-29T14:12:00',9.15444,9.15484,9.15313,9.15343,89.0,9.15554,9.15603,9.15427,9.15456,78.84,False
'2018-08-29T14:13:00',9.15343,9.15434,9.15273,9.15294,81.25,9.15461,9.15546,9.1538,9.15394,72.99,False
'2018-08-29T14:14:00',9.15275,9.15283,9.15123,9.15234,90.62,9.15393,9.15396,9.15234,9.15346,81.96,True
'2018-08-29T14:15:00',9.15211,9.15394,9.15144,9.15354,110.99,9.15326,9.15505,9.15259,9.15463,92.34,True
'2018-08-29T14:16:00',9.15354,9.15434,9.15304,9.15354,77.5,9.15462,9.15544,9.15426,9.15461,60.22,True
'2018-08-29T14:17:00',9.15354,9.15554,9.15313,9.15507,94.49,9.15465,9.15671,9.15435,9.15626,95.62,True
'2018-08-29T14:18:00',9.15506,9.15654,9.15506,9.15654,182.0,9.15626,9.15754,9.15626,9.15743,114.71,True
'2018-08-29T14:19:00',9.15654,9.15704,9.15564,9.15684,129.5,9.15741,9.15803,9.15663,9.1579,127.87,True
'2018-08-29T14:20:00',9.15694,9.15773,9.15593,9.15624,102.25,9.1579,9.15884,9.15708,9.15745,88.59,False
'2018-08-29T14:21:00',9.15634,9.15634,9.15504,9.15573,80.99,9.15745,9.15754,9.15616,9.15687,75.87,True
'2018-08-29T14:22:00',9.15574,9.15664,9.15483,9.15664,75.62,9.15686,9.15776,9.15597,9.15776,76.36,True
'2018-08-29T14:23:00',9.15663,9.15742,9.1554,9.15584,57.86,9.15766,9.15846,9.15646,9.15696,52.25,False
'2018-08-29T14:24:00',9.15585,9.15653,9.15543,9.15603,62.74,9.15696,9.15767,9.15656,9.15717,63.75,True
'2018-08-29T14:25:00',9.15603,9.15665,9.15533,9.15614,70.36,9.15716,9.15776,9.15646,9.15705,71.37,True
'2018-08-29T14:26:00',9.15587,9.15714,9.15524,9.15676,52.48,9.15676,9.15826,9.1563,9.15783,54.37,False
'2018-08-29T14:27:00',9.15676,9.15677,9.15524,9.15531,63.99,9.15777,9.15777,9.15633,9.15636,65.0,False
'2018-08-29T14:28:00',9.15524,9.15524,9.15363,9.15363,67.0,9.15636,9.15636,9.15483,9.15483,64.12,False
'2018-08-29T14:29:00',9.15359,9.15384,9.1504,9.15089,110.71,9.1548,9.15496,9.15247,9.15305,94.97,False
'2018-08-29T14:30:00',9.15069,9.15313,9.14824,9.1529,174.64,9.15306,9.15447,9.14966,9.15406,215.38,True
'2018-08-29T14:31:00',9.15303,9.15364,9.15214,9.15225,84.11,9.15406,9.15488,9.15336,9.15336,77.11,True
'2018-08-29T14:32:00',9.15204,9.15534,9.15184,9.15514,91.74,9.15316,9.15638,9.15297,9.15629,76.85,False
'2018-08-29T14:33:00',9.15504,9.15524,9.15284,9.15293,61.99,9.15626,9.1564,9.15396,9.15407,57.86,False
'2018-08-29T14:34:00',9.15304,9.15394,9.15094,9.15204,109.35,9.15416,9.15507,9.15206,9.15316,105.47,False
'2018-08-29T14:35:00',9.15203,9.15324,9.15183,9.15314,86.61,9.15317,9.15442,9.15296,9.1544,75.62,True
'2018-08-29T14:36:00',9.15314,9.15466,9.15294,9.15294,87.36,9.15436,9.15566,9.15406,9.15406,84.86,False
'2018-08-29T14:37:00',9.15304,9.15354,9.15244,9.15334,86.99,9.15416,9.15466,9.1535,9.15431,91.12,False
'2018-08-29T14:38:00',9.15336,9.15336,9.15096,9.15183,91.87,9.15436,9.15436,9.15202,9.15297,92.74,True
'2018-08-29T14:39:00',9.15184,9.15419,9.15164,9.15365,122.34,9.15295,9.15522,9.15276,9.15477,118.87,True
'2018-08-29T14:40:00',9.15365,9.15454,9.15314,9.15414,84.49,9.15476,9.15566,9.15427,9.15526,78.98,True
'2018-08-29T14:41:00',9.15453,9.15524,9.15424,9.15445,117.61,9.15564,9.15636,9.15547,9.15556,107.72,False
'2018-08-29T14:42:00',9.15444,9.15483,9.15144,9.15314,119.12,9.15548,9.15597,9.15256,9.15426,109.23,False
'2018-08-29T14:43:00',9.15334,9.15354,9.15163,9.15234,127.36,9.15446,9.15456,9.15292,9.15343,103.98,True
'2018-08-29T14:44:00',9.15234,9.15444,9.15223,9.15404,94.99,9.15348,9.15555,9.15325,9.15506,69.23,False
'2018-08-29T14:45:00',9.15404,9.15438,9.15314,9.15434,92.1,9.15516,9.15546,9.15426,9.15546,83.35,True
'2018-08-29T14:46:00',9.1543,9.15594,9.1543,9.15564,106.5,9.15536,9.157,9.15536,9.15676,100.71,True
'2018-08-29T14:47:00',9.15574,9.15594,9.15484,9.15554,72.5,9.1568,9.15701,9.15586,9.15664,67.98,True
'2018-08-29T14:48:00',9.15574,9.15604,9.1551,9.15559,107.0,9.15674,9.15704,9.15615,9.15665,90.21,False
'2018-08-29T14:49:00',9.15559,9.15559,9.15447,9.15458,66.0,9.15657,9.15657,9.15553,9.15566,56.6,False
'2018-08-29T14:50:00',9.15462,9.15484,9.15413,9.15484,71.62,9.15566,9.15601,9.15507,9.15601,60.48,True
'2018-08-29T14:51:00',9.15484,9.15504,9.15384,9.15482,105.75,9.15596,9.15603,9.15476,9.15586,88.71,True
'2018-08-29T14:52:00',9.15476,9.15526,9.15453,9.15509,88.5,9.15571,9.15626,9.15554,9.15609,83.11,True
'2018-08-29T14:53:00',9.15495,9.15584,9.15356,9.15374,161.12,9.15596,9.15705,9.15454,9.15477,119.56,True
'2018-08-29T14:54:00',9.15384,9.15604,9.15384,9.15523,120.0,9.15477,9.157,9.15477,9.1562,88.58,False
'2018-08-29T14:55:00',9.15514,9.15514,9.15214,9.15294,182.25,9.1562,9.15627,9.15328,9.1539,118.18,False
'2018-08-29T14:56:00',9.15294,9.15484,9.15194,9.15394,164.0,9.15379,9.15575,9.15298,9.155,109.21,True
'2018-08-29T14:57:00',9.15394,9.15564,9.15373,9.15543,117.1,9.15501,9.15665,9.15482,9.15656,101.21,True
'2018-08-29T14:58:00',9.15543,9.15614,9.15514,9.15584,126.75,9.15652,9.15722,9.15616,9.15694,107.19,False
'2018-08-29T14:59:00',9.15584,9.15604,9.15504,9.15574,132.0,9.15686,9.15719,9.15611,9.1569,101.98,True
'2018-08-29T15:00:00',9.15574,9.15694,9.15574,9.15684,130.0,9.15686,9.15806,9.15682,9.15795,102.1,False
'2018-08-29T15:01:00',9.15658,9.15658,9.154,9.15504,130.5,9.15773,9.15773,9.15516,9.15598,108.09,False
'2018-08-29T15:02:00',9.15504,9.15564,9.15443,9.15517,163.75,9.15599,9.15678,9.15554,9.15634,123.1,True
'2018-08-29T15:03:00',9.15517,9.15575,9.15464,9.15484,94.37,9.1563,9.1568,9.15571,9.15589,68.23,False
'2018-08-29T15:04:00',9.15484,9.15554,9.15394,9.15434,144.0,9.15595,9.15653,9.15504,9.15556,109.32,True
'2018-08-29T15:05:00',9.15434,9.15584,9.15384,9.15534,119.12,9.15551,9.15687,9.15481,9.15646,100.09,True
'2018-08-29T15:06:00',9.15534,9.15726,9.15494,9.15724,82.25,9.15645,9.15836,9.15606,9.15836,77.11,True
'2018-08-29T15:07:00',9.15713,9.15994,9.15693,9.15994,144.25,9.15827,9.161,9.15807,9.16094,108.35,True
'2018-08-29T15:08:00',9.15984,9.16083,9.15944,9.16034,212.75,9.16092,9.16191,9.16051,9.16146,124.83,False
'2018-08-29T15:09:00',9.16034,9.16064,9.15964,9.16054,122.87,9.16147,9.16176,9.16087,9.16166,89.23,True
'2018-08-29T15:10:00',9.16074,9.16253,9.16064,9.16244,137.49,9.16176,9.16366,9.16169,9.16358,105.45,True
'2018-08-29T15:11:00',9.16244,9.16504,9.16154,9.16414,179.12,9.1635,9.16624,9.16275,9.16523,138.98,True
'2018-08-29T15:12:00',9.16414,9.16624,9.16404,9.16513,164.6,9.16531,9.16735,9.16515,9.16627,155.22,False
'2018-08-29T15:13:00',9.16513,9.16563,9.16433,9.16513,131.2,9.16617,9.16677,9.16546,9.16627,127.85,True
'2018-08-29T15:14:00',9.16513,9.16584,9.16464,9.16521,95.24,9.16626,9.16696,9.16579,9.16626,92.22,False
'2018-08-29T15:15:00',9.16526,9.16574,9.16404,9.16503,89.48,9.16626,9.16664,9.16493,9.16602,96.0,False
'2018-08-29T15:16:00',9.16503,9.16554,9.16474,9.16513,74.98,9.16595,9.16653,9.16574,9.16615,76.5,True
'2018-08-29T15:17:00',9.16524,9.16663,9.1647,9.16654,70.74,9.16624,9.16766,9.16569,9.16766,76.5,False
'2018-08-29T15:18:00',9.1665,9.1665,9.16434,9.16473,116.99,9.16757,9.16757,9.16539,9.16576,118.74,False
'2018-08-29T15:19:00',9.16464,9.16504,9.16285,9.16414,108.73,9.16576,9.16616,9.16396,9.16526,130.11,False
'2018-08-29T15:20:00',9.16415,9.16474,9.16313,9.16345,69.11,9.16526,9.16586,9.16418,9.16446,93.37,True
'2018-08-29T15:21:00',9.1634,9.16504,9.16331,9.16336,73.86,9.16446,9.16607,9.16436,9.16446,81.62,False
'2018-08-29T15:22:00',9.16335,9.16454,9.16248,9.16404,70.97,9.16446,9.16563,9.16346,9.16516,79.25,True
'2018-08-29T15:23:00',9.164,9.16497,9.16395,9.16434,64.48,9.16507,9.16606,9.16496,9.16546,74.75,False
'2018-08-29T15:24:00',9.1646,9.16474,9.16345,9.16414,70.87,9.16567,9.16577,9.16456,9.16503,68.86,True
'2018-08-29T15:25:00',9.16424,9.16534,9.16394,9.16524,117.75,9.16503,9.16641,9.16485,9.16626,81.5,False
'2018-08-29T15:26:00',9.16524,9.16534,9.16323,9.16484,120.75,9.16612,9.16625,9.16428,9.16584,92.37,True
'2018-08-29T15:27:00',9.16498,9.16564,9.16415,9.16494,89.12,9.16596,9.16664,9.1653,9.16595,80.25,False
'2018-08-29T15:28:00',9.16494,9.16517,9.16333,9.16414,82.75,9.16591,9.16632,9.16443,9.16509,82.09,False
'2018-08-29T15:29:00',9.16414,9.16444,9.16224,9.16314,91.62,9.16517,9.16541,9.16343,9.1643,96.21,True
'2018-08-29T15:30:00',9.16334,9.16524,9.1632,9.16494,112.37,9.16442,9.16622,9.16436,9.16599,100.48,True
'2018-08-29T15:31:00',9.16494,9.16524,9.16344,9.16344,88.0,9.16592,9.16625,9.16453,9.16453,77.86,False
'2018-08-29T15:32:00',9.16334,9.16424,9.16304,9.16374,93.0,9.16443,9.16525,9.16409,9.16472,88.12,True
'2018-08-29T15:33:00',9.16374,9.16454,9.16344,9.16354,94.5,9.16458,9.16554,9.1644,9.16466,73.24,False
'2018-08-29T15:34:00',9.16364,9.16444,9.16043,9.16144,108.12,9.16476,9.16556,9.16146,9.16248,105.99,False
'2018-08-29T15:35:00',9.16144,9.16254,9.15813,9.16223,152.62,9.16256,9.16343,9.15926,9.1633,139.2,True
'2018-08-29T15:36:00',9.16223,9.16294,9.16114,9.16173,142.75,9.16325,9.16398,9.16217,9.16287,114.96,False
'2018-08-29T15:37:00',9.16174,9.16214,9.16063,9.16154,165.0,9.16282,9.16325,9.16183,9.16266,121.23,False
'2018-08-29T15:38:00',9.16154,9.16174,9.16034,9.16054,118.44,9.16264,9.16285,9.16154,9.16168,92.36,False
'2018-08-29T15:39:00',9.16064,9.16171,9.16024,9.16084,111.62,9.16168,9.16283,9.16152,9.16196,85.37,False
'2018-08-29T15:40:00',9.16084,9.16158,9.15974,9.15974,91.74,9.16201,9.16266,9.16078,9.16078,87.49,False
'2018-08-29T15:41:00',9.15971,9.15995,9.15879,9.15995,126.61,9.16077,9.16117,9.15997,9.16112,95.33,True
'2018-08-29T15:42:00',9.15995,9.16058,9.15906,9.16035,122.37,9.16116,9.16167,9.16027,9.16148,108.68,True
'2018-08-29T15:43:00',9.16035,9.16128,9.16004,9.16107,82.5,9.16147,9.16232,9.16123,9.16213,75.73,True
'2018-08-29T15:44:00',9.16107,9.16162,9.15998,9.16044,106.25,9.16218,9.16283,9.16115,9.16151,95.24,True
'2018-08-29T15:45:00',9.16044,9.16265,9.16001,9.1625,110.0,9.16143,9.16375,9.16106,9.16365,101.96,True
'2018-08-29T15:46:00',9.16251,9.16274,9.16172,9.16244,110.85,9.16367,9.16397,9.16286,9.16359,112.69,True
'2018-08-29T15:47:00',9.16244,9.16335,9.16186,9.16204,141.22,9.16358,9.16452,9.16311,9.16314,129.94,False
'2018-08-29T15:48:00',9.16204,9.16324,9.16184,9.16296,144.37,9.16316,9.1643,9.16287,9.16413,133.55,True
'2018-08-29T15:49:00',9.16314,9.16383,9.16133,9.16133,114.75,9.16408,9.16458,9.16221,9.16237,89.74,False
'2018-08-29T15:50:00',9.16154,9.16164,9.15993,9.16003,174.25,9.16242,9.16274,9.16102,9.1611,129.07,False
'2018-08-29T15:51:00',9.16003,9.16144,9.15815,9.16134,175.58,9.16105,9.16243,9.15927,9.16243,154.06,True
'2018-08-29T15:52:00',9.16134,9.16194,9.15994,9.16184,132.62,9.16237,9.16306,9.16109,9.16288,125.09,True
'2018-08-29T15:53:00',9.16184,9.16376,9.16144,9.16314,124.37,9.16289,9.16496,9.16258,9.16424,98.09,True
'2018-08-29T15:54:00',9.16314,9.16464,9.16243,9.16434,131.74,9.16419,9.16562,9.16338,9.16533,92.99,True
'2018-08-29T15:55:00',9.16454,9.16463,9.16344,9.16374,130.37,9.16533,9.16577,9.16453,9.16484,123.33,False
'2018-08-29T15:56:00',9.16384,9.16444,9.16344,9.16392,145.5,9.16484,9.16548,9.16456,9.16496,114.08,True
'2018-08-29T15:57:00',9.16394,9.17417,9.1629,9.17164,254.11,9.16501,9.1755,9.16397,9.17275,231.58,False
'2018-08-29T15:58:00',9.17126,9.1723,9.16794,9.16993,239.6,9.17256,9.17362,9.16896,9.17106,233.85,True
'2018-08-29T15:59:00',9.16993,9.1751,9.16764,9.17494,270.1,9.17116,9.17637,9.16916,9.17626,272.04,True
'2018-08-29T16:00:00',9.17524,9.18114,9.17324,9.1767,302.36,9.17666,9.18248,9.17436,9.1781,277.84,True
'2018-08-29T16:01:00',9.1767,9.18184,9.17599,9.17893,254.83,9.17807,9.18285,9.17724,9.18006,237.08,False
'2018-08-29T16:02:00',9.17893,9.17964,9.17549,9.17703,285.32,9.18005,9.18065,9.17673,9.17837,252.92,False
'2018-08-29T16:03:00',9.17724,9.17736,9.17116,9.17424,260.34,9.17837,9.17865,9.17246,9.17554,245.3,False
'2018-08-29T16:04:00',9.17423,9.17544,9.17044,9.17124,228.33,9.17556,9.17664,9.1717,9.1724,219.72,False
'2018-08-29T16:05:00',9.17124,9.17204,9.17034,9.17174,203.45,9.17239,9.17316,9.17147,9.17286,210.3,True
'2018-08-29T16:06:00',9.17164,9.17416,9.17133,9.17394,177.59,9.17277,9.17539,9.17246,9.1752,169.71,True
'2018-08-29T16:07:00',9.17374,9.17434,9.17054,9.17115,228.45,9.17501,9.17561,9.17177,9.17246,188.77,False
'2018-08-29T16:08:00',9.17131,9.17384,9.17131,9.17204,228.57,9.1725,9.17514,9.1725,9.1731,194.55,False
'2018-08-29T16:09:00',9.17204,9.17384,9.17054,9.17324,179.87,9.17316,9.1749,9.17166,9.17407,146.69,True
'2018-08-29T16:10:00',9.17344,9.17684,9.17293,9.17564,216.72,9.17406,9.17773,9.17394,9.17686,184.33,True
'2018-08-29T16:11:00',9.17564,9.17774,9.17463,9.17763,212.47,9.17684,9.17885,9.17584,9.1786,214.48,True
'2018-08-29T16:12:00',9.17744,9.18274,9.17744,9.18264,227.12,9.17856,9.18387,9.17856,9.1837,205.45,True
'2018-08-29T16:13:00',9.18264,9.18376,9.17953,9.18264,229.21,9.18376,9.18494,9.18082,9.18385,177.6,False
'2018-08-29T16:14:00',9.18263,9.18283,9.17914,9.18143,218.11,9.18385,9.18385,9.18029,9.18256,165.2,True
'2018-08-29T16:15:00',9.18134,9.18692,9.18115,9.18663,222.58,9.18246,9.18818,9.18237,9.18786,203.22,True
'2018-08-29T16:16:00',9.18704,9.18954,9.18673,9.18734,210.49,9.18826,9.19086,9.18786,9.1886,168.84,False
'2018-08-29T16:17:00',9.1873,9.18768,9.18493,9.18504,157.23,9.18856,9.18898,9.18596,9.18616,123.99,False
'2018-08-29T16:18:00',9.18503,9.18614,9.1843,9.18434,108.36,9.18617,9.18716,9.18536,9.18536,115.37,False
'2018-08-29T16:19:00',9.18424,9.18444,9.18184,9.18323,77.0,9.18527,9.18546,9.18286,9.18427,80.75,False
'2018-08-29T16:20:00',9.18324,9.18374,9.18244,9.18314,118.5,9.18426,9.18474,9.18336,9.18416,110.47,False
'2018-08-29T16:21:00',9.1832,9.18354,9.17924,9.17964,122.46,9.18416,9.18456,9.18029,9.18076,137.36,False
'2018-08-29T16:22:00',9.17962,9.18263,9.17962,9.18259,85.59,9.18066,9.18377,9.18066,9.18366,93.25,True
'2018-08-29T16:23:00',9.18255,9.18334,9.18143,9.18183,69.85,9.18366,9.18446,9.18256,9.18297,70.5,True
'2018-08-29T16:24:00',9.18184,9.18344,9.18095,9.18294,79.73,9.18296,9.18455,9.18207,9.18406,85.12,True
'2018-08-29T16:25:00',9.18281,9.18504,9.18096,9.18104,143.57,9.18386,9.18622,9.18216,9.18216,150.32,False
'2018-08-29T16:26:00',9.18083,9.18355,9.17945,9.18094,153.82,9.18197,9.18487,9.18076,9.18227,165.07,False
'2018-08-29T16:27:00',9.18094,9.18304,9.18094,9.18304,126.06,9.18217,9.18406,9.18217,9.18406,124.21,True
'2018-08-29T16:28:00',9.18275,9.18526,9.18213,9.18314,125.73,9.18396,9.18646,9.18316,9.18437,128.08,False
'2018-08-29T16:29:00',9.18296,9.18304,9.18144,9.1823,171.1,9.18425,9.18429,9.18256,9.18336,149.96,True
'2018-08-29T16:30:00',9.18234,9.18384,9.18194,9.18233,120.23,9.18346,9.18496,9.18297,9.18347,122.71,False
'2018-08-29T16:31:00',9.18214,9.18214,9.17739,9.17794,128.69,9.18326,9.18326,9.17846,9.17906,140.87,False
'2018-08-29T16:32:00',9.17793,9.17877,9.17744,9.17744,76.37,9.17907,9.17986,9.17846,9.17866,80.11,True
'2018-08-29T16:33:00',9.17754,9.17891,9.17725,9.1775,86.6,9.17866,9.17997,9.17836,9.17856,93.85,True
'2018-08-29T16:34:00',9.17747,9.17926,9.17747,9.17852,109.22,9.17856,9.18033,9.17846,9.17957,142.5,True
'2018-08-29T16:35:00',9.17863,9.18088,9.17863,9.18084,103.58,9.17971,9.18196,9.17971,9.18196,123.75,False
'2018-08-29T16:36:00',9.18058,9.18058,9.17816,9.17816,90.22,9.18166,9.18166,9.17916,9.17916,115.5,False
'2018-08-29T16:37:00',9.17818,9.17894,9.17763,9.17867,89.08,9.17916,9.18015,9.17867,9.17966,111.62,True
'2018-08-29T16:38:00',9.17868,9.17929,9.1773,9.17793,126.34,9.17966,9.18056,9.17856,9.17918,146.21,False
'2018-08-29T16:39:00',9.17794,9.17854,9.17724,9.17804,96.22,9.17918,9.17972,9.17846,9.17907,120.48,False
'2018-08-29T16:40:00',9.17784,9.17838,9.1758,9.17838,132.07,9.17896,9.17961,9.17704,9.17961,122.07,True
'2018-08-29T16:41:00',9.17809,9.18294,9.17784,9.18087,250.47,9.17934,9.18403,9.17899,9.18213,155.72,False
'2018-08-29T16:42:00',9.18082,9.18128,9.17814,9.17853,109.85,9.18186,9.18256,9.17936,9.17982,125.71,False
'2018-08-29T16:43:00',9.17845,9.17856,9.17617,9.17794,105.85,9.17974,9.17984,9.17726,9.17911,133.11,True
'2018-08-29T16:44:00',9.17794,9.18274,9.17733,9.17918,193.34,9.17916,9.1838,9.17855,9.18046,173.32,False
'2018-08-29T16:45:00',9.17914,9.18214,9.17914,9.17964,181.58,9.18037,9.1834,9.18037,9.18086,170.32,False
'2018-08-29T16:46:00',9.17966,9.17966,9.17634,9.17664,173.69,9.18086,9.18086,9.17756,9.17786,159.59,False
'2018-08-29T16:47:00',9.17664,9.17744,9.17584,9.17614,149.59,9.17784,9.17867,9.17696,9.17726,152.32,True
'2018-08-29T16:48:00',9.17607,9.17756,9.17521,9.17624,106.11,9.17716,9.17877,9.17626,9.17736,107.36,True
'2018-08-29T16:49:00',9.17633,9.17977,9.17614,9.17903,137.85,9.17747,9.18097,9.17725,9.18019,144.2,False
'2018-08-29T16:50:00',9.17903,9.17954,9.17704,9.17724,163.72,9.18037,9.18066,9.1783,9.17841,132.46,False
'2018-08-29T16:51:00',9.17725,9.17808,9.1744,9.17585,239.94,9.17846,9.17936,9.17564,9.17716,185.56,False
'2018-08-29T16:52:00',9.17583,9.17674,9.17399,9.17661,145.96,9.17714,9.17788,9.17506,9.17786,141.86,True
'2018-08-29T16:53:00',9.17655,9.17716,9.17524,9.17564,132.1,9.17786,9.1784,9.17638,9.17686,108.84,False
'2018-08-29T16:54:00',9.17574,9.17574,9.17373,9.17484,155.75,9.17686,9.1769,9.1748,9.1759,127.59,True
'2018-08-29T16:55:00',9.17484,9.17774,9.17246,9.17333,191.73,9.17604,9.17871,9.17374,9.17452,140.6,False
'2018-08-29T16:56:00',9.17269,9.17404,9.17174,9.17255,170.59,9.17394,9.17524,9.17293,9.17387,128.99,True
'2018-08-29T16:57:00',9.1727,9.17942,9.17194,9.17774,217.82,9.17387,9.18066,9.1731,9.17896,171.7,True
'2018-08-29T16:58:00',9.17757,9.18124,9.17674,9.17703,235.95,9.17895,9.18267,9.17766,9.17817,214.95,False
'2018-08-29T16:59:00',9.17703,9.17924,9.17689,9.17803,110.25,9.17813,9.18016,9.17786,9.17913,111.12,False
'2018-08-29T17:00:00',9.17803,9.17834,9.17548,9.17614,148.59,9.17917,9.17944,9.17656,9.17726,244.75,False
'2018-08-29T17:01:00',9.17604,9.17655,9.17326,9.17384,143.46,9.17706,9.17776,9.17426,9.17476,270.36,True
'2018-08-29T17:02:00',9.17404,9.17742,9.17383,9.17674,128.72,9.17487,9.17871,9.17477,9.17794,353.22,True
'2018-08-29T17:03:00',9.17674,9.18134,9.17674,9.18039,129.85,9.17803,9.18257,9.17795,9.1817,328.2,True
'2018-08-29T17:04:00',9.18039,9.18153,9.17851,9.17865,103.62,9.18162,9.18272,9.17968,9.17991,159.08,False
'2018-08-29T17:05:00',9.17875,9.18045,9.17861,9.17896,75.87,9.17991,9.18176,9.17984,9.18015,102.49,True
'2018-08-29T17:06:00',9.1788,9.18125,9.17834,9.18101,96.23,9.18008,9.18235,9.1796,9.18227,129.7,True
'2018-08-29T17:07:00',9.1811,9.18187,9.17708,9.17708,98.5,9.18235,9.18313,9.17842,9.17842,142.1,False
'2018-08-29T17:08:00',9.17708,9.17841,9.17667,9.17834,115.45,9.17826,9.17969,9.17795,9.17961,146.6,True
'2018-08-29T17:09:00',9.1783,9.17946,9.17731,9.17758,86.37,9.17961,9.18073,9.17847,9.17885,96.74,True
'2018-08-29T17:10:00',9.17762,9.1799,9.17726,9.1793,72.61,9.17885,9.18121,9.17853,9.1806,87.47,True
'2018-08-29T17:11:00',9.17912,9.18,9.17737,9.17917,82.11,9.18036,9.18131,9.17856,9.18037,109.81,False
'2018-08-29T17:12:00',9.17918,9.17949,9.17728,9.17728,53.61,9.18044,9.18077,9.17846,9.17856,59.74,True
'2018-08-29T17:13:00',9.17728,9.17964,9.17728,9.17812,109.58,9.17857,9.18096,9.17857,9.17942,132.44,False
'2018-08-29T17:14:00',9.17806,9.17966,9.178,9.17938,81.35,9.17934,9.18091,9.17931,9.18061,98.09,True
'2018-08-29T17:15:00',9.17942,9.18152,9.17822,9.18124,106.84,9.18061,9.18281,9.17928,9.18242,105.62,True
'2018-08-29T17:16:00',9.18124,9.18161,9.18056,9.18141,74.85,9.18243,9.18281,9.18171,9.18265,87.75,True
'2018-08-29T17:17:00',9.18151,9.18214,9.18018,9.18063,78.24,9.18281,9.18337,9.18141,9.18186,98.84,True
'2018-08-29T17:18:00',9.18063,9.1828,9.18029,9.18029,93.49,9.18194,9.18402,9.18157,9.18158,113.23,False
'2018-08-29T17:19:00',9.18028,9.18121,9.1793,9.17966,65.24,9.18159,9.1825,9.18047,9.18094,78.58,True
'2018-08-29T17:20:00',9.17965,9.18123,9.1796,9.18077,72.72,9.18094,9.18251,9.18086,9.18205,77.98,False
'2018-08-29T17:21:00',9.18075,9.18094,9.17923,9.18077,81.22,9.18204,9.18221,9.18048,9.18204,88.08,True
'2018-08-29T17:22:00',9.18077,9.18174,9.18058,9.1816,78.98,9.18205,9.18294,9.18186,9.18286,87.47,True
'2018-08-29T17:23:00',9.1816,9.18193,9.18125,9.18125,61.73,9.18291,9.18315,9.18246,9.18246,57.61,False
'2018-08-29T17:24:00',9.18125,9.18152,9.17982,9.18102,71.72,9.18242,9.18267,9.18112,9.18229,80.6,True
'2018-08-29T17:25:00',9.1811,9.18543,9.18024,9.18503,141.94,9.18229,9.18656,9.18146,9.18634,143.48,False
'2018-08-29T17:26:00',9.18509,9.18511,9.18164,9.18419,119.86,9.18636,9.18636,9.18295,9.18547,128.75,False
'2018-08-29T17:27:00',9.18432,9.18433,9.17982,9.18001,130.33,9.18547,9.18556,9.18113,9.18132,151.16,False
'2018-08-29T17:28:00',9.18001,9.18062,9.17957,9.18007,84.6,9.18123,9.1819,9.18076,9.18134,92.85,True
'2018-08-29T17:29:00',9.18007,9.18069,9.17905,9.17907,89.0,9.18132,9.18181,9.18016,9.18016,113.09,False
'2018-08-29T17:30:00',9.17913,9.17937,9.17722,9.17856,115.21,9.18027,9.18037,9.17827,9.17985,170.61,True
'2018-08-29T17:31:00',9.17856,9.18004,9.17815,9.17934,116.22,9.17976,9.18127,9.17936,9.18063,133.96,False
'2018-08-29T17:32:00',9.17934,9.17971,9.178,9.17844,73.49,9.18058,9.18087,9.17916,9.17967,96.73,False
'2018-08-29T17:33:00',9.1784,9.17927,9.17722,9.17864,109.2,9.17967,9.18052,9.17846,9.17976,124.82,True
'2018-08-29T17:34:00',9.17864,9.18037,9.17854,9.17976,111.99,9.17996,9.18146,9.17976,9.18098,104.98,True
'2018-08-29T17:35:00',9.17989,9.18055,9.17902,9.18047,95.74,9.18104,9.18167,9.18016,9.18147,98.73,True
'2018-08-29T17:36:00',9.18054,9.18224,9.18054,9.18223,72.86,9.18165,9.1835,9.18165,9.18342,74.84,False
'2018-08-29T17:37:00',9.18224,9.18224,9.18141,9.18177,51.11,9.18342,9.18342,9.18256,9.18296,50.61,False
'2018-08-29T17:38:00',9.18177,9.18208,9.18095,9.18104,71.71,9.18297,9.18324,9.18222,9.18226,57.85,False
'2018-08-29T17:39:00',9.18104,9.18104,9.17871,9.18099,85.11,9.18222,9.18226,9.17986,9.18226,90.24,True
'2018-08-29T17:40:00',9.18099,9.18234,9.1809,9.18212,93.36,9.18216,9.18355,9.18216,9.18337,93.35,True
'2018-08-29T17:41:00',9.1821,9.18251,9.18148,9.18235,62.62,9.18319,9.18376,9.18266,9.18356,69.99,True
'2018-08-29T17:42:00',9.18243,9.18385,9.18224,9.18304,82.23,9.18356,9.18506,9.18346,9.1843,86.73,True
'2018-08-29T17:43:00',9.18322,9.18432,9.18196,9.18204,84.35,9.18436,9.18552,9.18306,9.18306,92.86,False
'2018-08-29T17:44:00',9.18204,9.18204,9.181,9.1812,54.12,9.18316,9.18316,9.18206,9.18226,64.75,True
'2018-08-29T17:45:00',9.18119,9.18502,9.18097,9.18456,95.24,9.18226,9.18606,9.18196,9.18575,101.86,False
'2018-08-29T17:46:00',9.1844,9.18487,9.18352,9.18484,111.72,9.18561,9.18616,9.18466,9.18615,101.47,False
'2018-08-29T17:47:00',9.18479,9.18479,9.1814,9.1821,102.2,9.18606,9.18606,9.18236,9.18317,155.85,False
'2018-08-29T17:48:00',9.1821,9.18219,9.1811,9.18144,73.22,9.18316,9.18327,9.18226,9.18257,94.24,False
'2018-08-29T17:49:00',9.18143,9.18185,9.18094,9.18138,51.09,9.18257,9.18287,9.18216,9.18247,68.5,True
'2018-08-29T17:50:00',9.18132,9.18187,9.18036,9.18155,71.08,9.18247,9.18286,9.18146,9.18266,84.62,False
'2018-08-29T17:51:00',9.18155,9.18174,9.18081,9.18107,79.61,9.18267,9.18293,9.18202,9.18222,82.71,False
'2018-08-29T17:52:00',9.18107,9.18107,9.17919,9.17996,63.1,9.18233,9.18233,9.18026,9.18116,69.74,False
'2018-08-29T17:53:00',9.17998,9.18005,9.17903,9.17911,49.1,9.18116,9.18117,9.18006,9.18026,61.25,False
'2018-08-29T17:54:00',9.17914,9.17954,9.17785,9.17884,100.32,9.18028,9.18066,9.17902,9.18011,110.24,True
'2018-08-29T17:55:00',9.17884,9.18004,9.17814,9.17856,122.11,9.18006,9.18122,9.17936,9.17967,123.59,False
'2018-08-29T17:56:00',9.17856,9.17864,9.17639,9.17824,112.59,9.17961,9.17961,9.17766,9.17949,107.85,True
'2018-08-29T17:57:00',9.17824,9.17925,9.17795,9.17914,73.23,9.17945,9.1804,9.17915,9.18032,71.98,True
'2018-08-29T17:58:00',9.17914,9.18084,9.17858,9.18006,96.71,9.18026,9.18211,9.17985,9.18133,91.87,True
'2018-08-29T17:59:00',9.18004,9.18194,9.17922,9.18131,100.34,9.18134,9.18316,9.18036,9.18264,96.48,True
'2018-08-29T18:00:00',9.18149,9.18214,9.18121,9.18133,81.37,9.18277,9.18337,9.18227,9.18247,68.49,True
'2018-08-29T18:01:00',9.18154,9.18243,9.18154,9.18204,43.37,9.18258,9.18357,9.18258,9.18326,48.87,False
'2018-08-29T18:02:00',9.18198,9.18198,9.18013,9.18136,79.37,9.18316,9.18317,9.18126,9.18247,132.37,False
'2018-08-29T18:03:00',9.18134,9.18185,9.18133,9.18175,53.21,9.18247,9.18296,9.18236,9.18286,59.75,False
'2018-08-29T18:04:00',9.18174,9.18175,9.17994,9.18017,56.35,9.18286,9.18286,9.18106,9.18126,75.5,False
'2018-08-29T18:05:00',9.18038,9.18057,9.17992,9.18024,55.97,9.18136,9.18176,9.18106,9.18146,82.12,True
'2018-08-29T18:06:00',9.18034,9.18086,9.17925,9.18004,74.98,9.18151,9.18206,9.18046,9.18126,95.1,True
'2018-08-29T18:07:00',9.18,9.18194,9.18,9.18107,71.72,9.18117,9.18317,9.18116,9.18217,68.1,False
'2018-08-29T18:08:00',9.18106,9.18144,9.1806,9.18128,58.73,9.18217,9.18268,9.18186,9.18256,45.37,False
'2018-08-29T18:09:00',9.18144,9.18144,9.18064,9.18071,50.99,9.18257,9.18268,9.1819,9.18196,57.97,True
'2018-08-29T18:10:00',9.18083,9.1824,9.18083,9.18154,123.6,9.18212,9.18364,9.18212,9.18279,55.25,False
'2018-08-29T18:11:00',9.18154,9.18194,9.18074,9.18129,80.22,9.1828,9.1831,9.182,9.18246,62.85,True
'2018-08-29T18:12:00',9.18128,9.18235,9.18126,9.18217,62.47,9.18246,9.18356,9.18236,9.18326,73.12,True
'2018-08-29T18:13:00',9.18225,9.18244,9.18194,9.18214,46.86,9.18326,9.18367,9.18306,9.18338,55.25,True
'2018-08-29T18:14:00',9.18216,9.18278,9.18205,9.18254,98.49,9.18338,9.18396,9.18326,9.18385,80.35,True
'2018-08-29T18:15:00',9.18256,9.18294,9.18136,9.18234,85.23,9.18386,9.1842,9.18265,9.18357,83.47,False
'2018-08-29T18:16:00',9.18235,9.18274,9.18184,9.18193,107.59,9.18357,9.18391,9.18311,9.18313,91.99,False
'2018-08-29T18:17:00',9.18193,9.18195,9.17966,9.17994,84.48,9.18319,9.18325,9.18086,9.18124,83.24,False
'2018-08-29T18:18:00',9.17994,9.18156,9.1799,9.18156,63.73,9.18125,9.18286,9.18116,9.18286,50.6,True
'2018-08-29T18:19:00',9.18144,9.18314,9.18135,9.18304,102.34,9.18276,9.18432,9.18266,9.18432,67.68,True
'2018-08-29T18:20:00',9.18304,9.18424,9.18224,9.18384,99.22,9.18431,9.18544,9.18346,9.18508,63.23,True
'2018-08-29T18:21:00',9.18379,9.18551,9.18309,9.18334,134.35,9.18508,9.18676,9.18437,9.18464,97.2,False
'2018-08-29T18:22:00',9.18343,9.18525,9.17695,9.17695,192.2,9.18464,9.18654,9.17846,9.17846,172.23,False
'2018-08-29T18:23:00',9.17647,9.17974,9.17616,9.17711,143.69,9.17802,9.18105,9.1777,9.17844,139.23,False
'2018-08-29T18:24:00',9.17708,9.17908,9.17565,9.17889,143.83,9.17841,9.18046,9.17707,9.18026,125.47,True
'2018-08-29T18:25:00',9.17896,9.17984,9.17869,9.1793,108.62,9.18035,9.18116,9.17994,9.18066,92.74,True
'2018-08-29T18:26:00',9.17933,9.18034,9.17882,9.17907,113.37,9.1807,9.18156,9.17997,9.18026,75.36,False
'2018-08-29T18:27:00',9.17907,9.17914,9.17816,9.17882,87.36,9.18006,9.18036,9.17936,9.17997,81.32,True
'2018-08-29T18:28:00',9.17884,9.18377,9.17804,9.18348,110.19,9.18006,9.18506,9.17926,9.18466,89.85,True
'2018-08-29T18:29:00',9.18346,9.18433,9.18136,9.18197,110.22,9.18466,9.18547,9.18256,9.18317,154.98,False
'2018-08-29T18:30:00',9.18197,9.1822,9.18034,9.18079,74.23,9.18316,9.18336,9.18136,9.18187,112.75,False
'2018-08-29T18:31:00',9.18076,9.18175,9.17907,9.18174,87.44,9.18187,9.18307,9.18017,9.18276,113.6,True
'2018-08-29T18:32:00',9.18177,9.18425,9.18173,9.18296,92.99,9.18276,9.18536,9.18276,9.18396,132.36,False
'2018-08-29T18:33:00',9.18289,9.18337,9.18215,9.18331,48.0,9.18396,9.18436,9.18326,9.18436,71.0,True
'2018-08-29T18:34:00',9.18329,9.18401,9.18136,9.1816,72.71,9.18436,9.18506,9.18257,9.18267,86.37,False
'2018-08-29T18:35:00',9.1816,9.18176,9.18066,9.18144,95.59,9.18257,9.18277,9.18176,9.18246,110.25,True
'2018-08-29T18:36:00',9.18144,9.18216,9.18074,9.18159,80.19,9.18256,9.18326,9.18176,9.18256,90.75,False
'2018-08-29T18:37:00',9.18134,9.18171,9.18045,9.18136,69.61,9.18236,9.18277,9.18146,9.18247,94.0,True
'2018-08-29T18:38:00',9.18135,9.18351,9.1813,9.18345,96.58,9.18247,9.18467,9.18237,9.18466,147.87,True
'2018-08-29T18:39:00',9.18357,9.18579,9.18294,9.18496,92.83,9.18466,9.18686,9.18406,9.18596,119.25,False
'2018-08-29T18:40:00',9.18492,9.18531,9.18245,9.18325,101.48,9.18596,9.18646,9.18346,9.18456,148.99,False
'2018-08-29T18:41:00',9.18329,9.1835,9.18185,9.18286,68.45,9.18456,9.18466,9.18287,9.18406,97.5,True
'2018-08-29T18:42:00',9.18287,9.18563,9.18283,9.18509,107.73,9.18396,9.18666,9.18396,9.18627,184.49,False
'2018-08-29T18:43:00',9.1849,9.18541,9.18334,9.18334,61.62,9.18606,9.18666,9.18436,9.18447,113.11,False
'2018-08-29T18:44:00',9.1833,9.1833,9.18286,9.18286,62.98,9.18447,9.18447,9.18386,9.18397,128.12,True
'2018-08-29T18:45:00',9.18286,9.18341,9.18182,9.18335,47.36,9.18396,9.18466,9.18277,9.18456,102.36,True
'2018-08-29T18:46:00',9.18341,9.18571,9.18341,9.18406,57.24,9.18456,9.18677,9.18456,9.18506,84.75,False
'2018-08-29T18:47:00',9.18406,9.18406,9.18267,9.18279,49.99,9.18516,9.18516,9.18366,9.18386,75.75,False
'2018-08-29T18:48:00',9.18285,9.18328,9.18187,9.18249,43.12,9.18386,9.18437,9.18286,9.18347,71.0,False
'2018-08-29T18:49:00',9.18249,9.18292,9.182,9.1824,45.5,9.18356,9.18396,9.18306,9.18356,74.5,True
'2018-08-29T18:50:00',9.18245,9.18442,9.18245,9.18414,47.62,9.18356,9.18547,9.18356,9.18526,69.37,True
'2018-08-29T18:51:00',9.18414,9.18751,9.18409,9.18751,89.98,9.18506,9.18867,9.18506,9.18867,134.75,True
'2018-08-29T18:52:00',9.18746,9.18778,9.18566,9.18644,76.99,9.18867,9.18897,9.18686,9.18736,127.86,False
'2018-08-29T18:53:00',9.18644,9.1868,9.18588,9.18605,45.75,9.18746,9.18787,9.18696,9.18716,73.5,False
'2018-08-29T18:54:00',9.18605,9.18616,9.18481,9.18486,57.36,9.18706,9.18726,9.18607,9.18615,81.46,True
'2018-08-29T18:55:00',9.18488,9.18775,9.18487,9.18731,76.24,9.18617,9.18885,9.18616,9.18836,112.62,True
'2018-08-29T18:56:00',9.18731,9.18804,9.18677,9.18779,88.72,9.18837,9.18935,9.18776,9.1891,78.98,False
'2018-08-29T18:57:00',9.18774,9.18774,9.18524,9.18545,81.83,9.18905,9.18905,9.1865,9.18674,66.73,False
'2018-08-29T18:58:00',9.18554,9.18686,9.18543,9.18685,107.48,9.18677,9.18818,9.18674,9.18818,64.62,True
'2018-08-29T18:59:00',9.18684,9.18724,9.18504,9.1863,104.85,9.18813,9.18855,9.18632,9.18736,137.11,True
'2018-08-29T19:00:00',9.18621,9.18736,9.1846,9.18557,122.28,9.18736,9.1886,9.18576,9.18666,126.11,False
'2018-08-29T19:01:00',9.18557,9.18733,9.18464,9.18674,77.25,9.18656,9.18849,9.18576,9.18796,74.99,False
'2018-08-29T19:02:00',9.18674,9.18714,9.18614,9.18626,52.61,9.18791,9.1883,9.18726,9.18736,50.49,False
'2018-08-29T19:03:00',9.18633,9.18654,9.18527,9.18594,41.37,9.18747,9.18763,9.18637,9.18706,42.36,False
'2018-08-29T19:04:00',9.18603,9.18644,9.18592,9.18594,26.36,9.18717,9.18756,9.18696,9.18706,29.62,False
'2018-08-29T19:05:00',9.18601,9.18604,9.18444,9.18473,48.49,9.18706,9.18716,9.18556,9.18587,51.62,False
'2018-08-29T19:06:00',9.18466,9.18597,9.18465,9.18524,40.74,9.18576,9.18706,9.18576,9.18636,42.0,False
'2018-08-29T19:07:00',9.18523,9.18523,9.18286,9.18286,51.72,9.18637,9.18637,9.18406,9.18406,96.0,False
'2018-08-29T19:08:00',9.18294,9.18435,9.18247,9.18376,59.36,9.18406,9.18546,9.18356,9.18486,145.5,True
'2018-08-29T19:09:00',9.18404,9.18474,9.18404,9.18463,70.75,9.18509,9.18578,9.18509,9.18572,36.37,True
'2018-08-29T19:10:00',9.18464,9.18614,9.18454,9.18574,114.25,9.18572,9.18728,9.1857,9.18677,56.23,False
'2018-08-29T19:11:00',9.18574,9.18574,9.18364,9.18374,60.87,9.18673,9.18683,9.1849,9.18494,34.49,False
'2018-08-29T19:12:00',9.18374,9.18384,9.18254,9.18334,47.0,9.18488,9.18504,9.18366,9.18446,44.49,True
'2018-08-29T19:13:00',9.18343,9.18394,9.18287,9.18384,33.12,9.18457,9.18506,9.18396,9.18496,31.5,True
'2018-08-29T19:14:00',9.18384,9.18404,9.18287,9.18304,26.0,9.18494,9.18517,9.18396,9.18416,25.75,False
'2018-08-29T19:15:00',9.18294,9.18324,9.18244,9.18284,25.99,9.18406,9.18436,9.18354,9.18396,25.99,False
'2018-08-29T19:16:00',9.18265,9.18303,9.18147,9.18284,63.86,9.18376,9.18406,9.18246,9.18396,73.5,False
'2018-08-29T19:17:00',9.18274,9.18284,9.18117,9.18164,48.48,9.18386,9.18396,9.18226,9.18276,58.12,True
'2018-08-29T19:18:00',9.18162,9.18314,9.18162,9.18294,35.0,9.18266,9.18426,9.18266,9.18406,39.37,True
'2018-08-29T19:19:00',9.18284,9.18314,9.18124,9.18134,41.12,9.18396,9.18427,9.18236,9.18246,44.12,False
'2018-08-29T19:20:00',9.18144,9.18194,9.18094,9.18104,41.37,9.18256,9.18307,9.18206,9.18216,37.5,True
'2018-08-29T19:21:00',9.18124,9.18274,9.18123,9.18244,41.99,9.18223,9.18376,9.18223,9.18356,40.87,False
'2018-08-29T19:22:00',9.18243,9.18254,9.18184,9.18254,47.11,9.18357,9.18366,9.18296,9.18366,47.62,True
'2018-08-29T19:23:00',9.18255,9.18384,9.18255,9.18286,41.74,9.18366,9.18496,9.18366,9.18396,46.12,False
'2018-08-29T19:24:00',9.18294,9.18303,9.18204,9.18284,41.49,9.18406,9.18412,9.18316,9.18396,44.62,True
'2018-08-29T19:25:00',9.18325,9.18474,9.18325,9.18404,51.99,9.18436,9.18586,9.18436,9.18516,45.86,False
'2018-08-29T19:26:00',9.18394,9.18444,9.18284,9.18444,34.24,9.18506,9.18556,9.18396,9.18556,35.75,True
'2018-08-29T19:27:00',9.18454,9.18534,9.18164,9.18204,112.62,9.18564,9.18652,9.18283,9.18326,93.96,False
'2018-08-29T19:28:00',9.18174,9.18324,9.18106,9.18274,89.0,9.18296,9.18426,9.18216,9.18389,75.58,True
'2018-08-29T19:29:00',9.18284,9.18434,9.18284,9.18374,86.5,9.18406,9.18547,9.18401,9.18486,74.22,False
'2018-08-29T19:30:00',9.18334,9.18364,9.18093,9.18164,101.11,9.18457,9.18481,9.18217,9.18278,76.73,False
'2018-08-29T19:31:00',9.18164,9.18173,9.18034,9.18082,73.12,9.18284,9.18297,9.18148,9.18206,61.24,False
'2018-08-29T19:32:00',9.18082,9.18144,9.17954,9.18004,81.35,9.18207,9.1826,9.18077,9.1813,78.73,True
'2018-08-29T19:33:00',9.18003,9.18144,9.17994,9.18144,92.6,9.1813,9.18263,9.18125,9.18259,70.23,True
'2018-08-29T19:34:00',9.18144,9.18154,9.18014,9.18144,60.0,9.18265,9.18266,9.18133,9.18265,51.61,True
'2018-08-29T19:35:00',9.1816,9.18373,9.18154,9.18344,71.62,9.18276,9.18497,9.18276,9.18465,63.95,False
'2018-08-29T19:36:00',9.18344,9.18364,9.18074,9.18124,73.36,9.18463,9.18486,9.18186,9.18246,63.48,False
'2018-08-29T19:37:00',9.18114,9.18121,9.17953,9.17983,58.0,9.18236,9.1825,9.18069,9.18107,50.48,False
'2018-08-29T19:38:00',9.18004,9.18053,9.17954,9.18004,80.87,9.18108,9.18171,9.18071,9.18126,67.24,True
'2018-08-29T19:39:00',9.18044,9.18253,9.18034,9.18224,97.1,9.18145,9.18377,9.18145,9.18339,85.85,False
'2018-08-29T19:40:00',9.18184,9.18224,9.18093,9.18144,68.25,9.18307,9.18336,9.1821,9.18265,70.44,True
'2018-08-29T19:41:00',9.18144,9.18254,9.18083,9.18203,41.12,9.1826,9.18376,9.18206,9.18327,40.36,False
'2018-08-29T19:42:00',9.18215,9.18224,9.18084,9.18134,43.37,9.18327,9.18344,9.18206,9.18256,44.49,False
'2018-08-29T19:43:00',9.18144,9.18144,9.18044,9.18127,48.75,9.18263,9.18263,9.18166,9.18237,52.61,False
'2018-08-29T19:44:00',9.18128,9.18136,9.18032,9.18072,48.35,9.18237,9.18256,9.18146,9.18186,70.75,False
'2018-08-29T19:45:00',9.18072,9.18088,9.17853,9.17964,89.87,9.18176,9.18206,9.17977,9.18079,93.61,True
'2018-08-29T19:46:00',9.17964,9.18143,9.17964,9.18104,50.62,9.18099,9.18258,9.18099,9.18226,40.24,False
'2018-08-29T19:47:00',9.18104,9.18134,9.18023,9.18054,65.49,9.18225,9.18256,9.18146,9.18163,51.12,False
'2018-08-29T19:48:00',9.18044,9.18064,9.17964,9.17993,54.24,9.18161,9.18182,9.18086,9.18116,42.11,False
'2018-08-29T19:49:00',9.17983,9.18014,9.17874,9.18014,42.62,9.18107,9.18136,9.17996,9.18136,41.35,True
'2018-08-29T19:50:00',9.18014,9.18226,9.17993,9.18174,40.12,9.18123,9.18346,9.18117,9.18296,40.1,False
'2018-08-29T19:51:00',9.18174,9.18174,9.18014,9.18033,76.62,9.18293,9.18296,9.18125,9.18157,63.36,False
'2018-08-29T19:52:00',9.18034,9.18034,9.17903,9.17974,79.62,9.18156,9.18156,9.18018,9.18091,63.73,True
'2018-08-29T19:53:00',9.17974,9.18074,9.17974,9.18024,42.0,9.18087,9.18181,9.18084,9.18139,32.24,True
'2018-08-29T19:54:00',9.18024,9.18074,9.17934,9.17984,65.0,9.18135,9.18185,9.18045,9.18092,52.98,True
'2018-08-29T19:55:00',9.17974,9.18144,9.17964,9.18134,53.0,9.18092,9.18257,9.18083,9.18248,38.72,True
'2018-08-29T19:56:00',9.18134,9.18224,9.18118,9.18174,64.75,9.18249,9.18344,9.18236,9.18281,49.23,False
'2018-08-29T19:57:00',9.18174,9.18194,9.1804,9.18103,79.5,9.1828,9.18302,9.18156,9.18214,57.11,False
'2018-08-29T19:58:00',9.18083,9.18103,9.18014,9.18094,36.75,9.18207,9.18217,9.18136,9.18216,34.86,True
'2018-08-29T19:59:00',9.18084,9.18124,9.18024,9.18114,72.49,9.18206,9.18247,9.18146,9.18233,65.97,True
'2018-08-29T20:00:00',9.18114,9.18134,9.18043,9.18124,70.75,9.18236,9.18256,9.18166,9.18242,65.61,True
'2018-08-29T20:01:00',9.18123,9.18233,9.18113,9.18184,68.25,9.18242,9.18346,9.18226,9.18306,64.99,False
'2018-08-29T20:02:00',9.18186,9.18203,9.18123,9.18194,72.0,9.18306,9.18319,9.18236,9.18308,71.49,True
'2018-08-29T20:03:00',9.18194,9.18279,9.1817,9.18246,42.75,9.18309,9.18396,9.18286,9.18366,40.49,True
'2018-08-29T20:04:00',9.18254,9.18327,9.18244,9.18325,60.75,9.18373,9.18446,9.18356,9.18446,55.35,True
'2018-08-29T20:05:00',9.18324,9.18344,9.18253,9.18333,71.36,9.18442,9.18457,9.18366,9.18457,70.84,True
'2018-08-29T20:06:00',9.18333,9.18364,9.18214,9.18225,79.62,9.1845,9.18484,9.18326,9.18346,75.23,False
'2018-08-29T20:07:00',9.18235,9.18244,9.18094,9.18103,60.62,9.18356,9.18356,9.18207,9.18214,63.98,True
'2018-08-29T20:08:00',9.18104,9.18254,9.18103,9.18244,106.74,9.18214,9.18376,9.18214,9.18363,82.94,True
'2018-08-29T20:09:00',9.18254,9.18304,9.18244,9.18294,63.75,9.18363,9.18415,9.18353,9.1841,45.98,True
'2018-08-29T20:10:00',9.18294,9.18424,9.18294,9.18374,66.5,9.18411,9.18526,9.18405,9.18487,49.98,True
'2018-08-29T20:11:00',9.18374,9.18424,9.18344,9.18354,51.87,9.18488,9.18536,9.18447,9.18471,39.24,False
'2018-08-29T20:12:00',9.18354,9.18354,9.18254,9.18254,76.5,9.18467,9.18467,9.18365,9.18368,55.48,True
'2018-08-29T20:13:00',9.18254,9.18414,9.18253,9.18344,73.5,9.18369,9.1851,9.18361,9.18456,49.61,False
'2018-08-29T20:14:00',9.18354,9.18354,9.18054,9.18066,80.25,9.18456,9.18456,9.1819,9.18199,66.47,False
'2018-08-29T20:15:00',9.18063,9.18124,9.18063,9.18094,89.0,9.18199,9.18235,9.18187,9.182,66.72,True
'2018-08-29T20:16:00',9.18074,9.18154,9.18074,9.18144,34.25,9.18196,9.1827,9.18188,9.18266,28.49,True
'2018-08-29T20:17:00',9.18144,9.18174,9.18064,9.18114,70.12,9.18259,9.18296,9.18186,9.1822,64.08,False
'2018-08-29T20:18:00',9.18103,9.18134,9.17974,9.18004,60.0,9.1822,9.18254,9.18094,9.18117,49.11,False
'2018-08-29T20:19:00',9.18004,9.18113,9.17994,9.18113,61.75,9.18115,9.18221,9.18108,9.18221,47.97,False
'2018-08-29T20:20:00',9.18083,9.18104,9.18047,9.18084,51.75,9.18203,9.18226,9.18176,9.18209,44.87,False
'2018-08-29T20:21:00',9.18084,9.18084,9.17874,9.17896,82.86,9.18201,9.18203,9.18003,9.18031,68.84,False
'2018-08-29T20:22:00',9.1789,9.17913,9.17744,9.17754,86.98,9.18025,9.18037,9.17871,9.1788,80.44,False
'2018-08-29T20:23:00',9.17754,9.17754,9.17412,9.17614,116.96,9.17881,9.17881,9.17526,9.17749,98.47,True
'2018-08-29T20:24:00',9.17619,9.17894,9.17613,9.17854,132.74,9.1775,9.18012,9.17742,9.17983,100.34,True
'2018-08-29T20:25:00',9.17854,9.18104,9.17853,9.18024,94.87,9.17982,9.18227,9.17977,9.18151,76.23,False
'2018-08-29T20:26:00',9.18024,9.18054,9.17904,9.18043,112.21,9.1815,9.18181,9.18031,9.18177,76.74,True
'2018-08-29T20:27:00',9.18043,9.18154,9.18043,9.18144,72.75,9.18173,9.18276,9.1817,9.18269,55.24,False
'2018-08-29T20:28:00',9.18144,9.18144,9.18086,9.18104,52.33,9.18265,9.18276,9.18216,9.18234,42.99,False
'2018-08-29T20:29:00',9.18104,9.18104,9.17964,9.18044,87.62,9.18231,9.18231,9.18093,9.18176,73.35,False
'2018-08-29T20:30:00',9.18044,9.18084,9.17994,9.18064,97.99,9.18171,9.18214,9.18125,9.18192,74.97,True
'2018-08-29T20:31:00',9.18063,9.18174,9.18044,9.18054,72.12,9.18192,9.18286,9.18176,9.18179,61.61,False
'2018-08-29T20:32:00',9.18054,9.18144,9.18054,9.18104,39.5,9.18183,9.18248,9.18175,9.18222,40.74,True
'2018-08-29T20:33:00',9.18104,9.18145,9.18078,9.18085,41.62,9.18231,9.18267,9.18206,9.18212,39.24,True
'2018-08-29T20:34:00',9.18085,9.18244,9.18085,9.18208,47.74,9.18211,9.18366,9.18211,9.18336,51.11,True
'2018-08-29T20:35:00',9.18224,9.18324,9.18154,9.18264,104.23,9.1834,9.18446,9.18286,9.18394,103.1,True
'2018-08-29T20:36:00',9.18255,9.18334,9.18231,9.18285,67.86,9.18386,9.18465,9.18346,9.18406,53.85,False
'2018-08-29T20:37:00',9.18285,9.18285,9.18173,9.18173,56.24,9.18407,9.18407,9.18276,9.18276,51.36,False
'2018-08-29T20:38:00',9.18156,9.18218,9.18094,9.18103,59.48,9.18266,9.18337,9.18214,9.18222,57.73,False
'2018-08-29T20:39:00',9.18118,9.1821,9.18094,9.18104,58.99,9.18227,9.18326,9.18216,9.18226,62.61,True
'2018-08-29T20:40:00',9.181,9.18252,9.18084,9.18252,40.25,9.18206,9.18356,9.18206,9.18356,57.23,True
'2018-08-29T20:41:00',9.18252,9.18288,9.18198,9.18286,56.0,9.18366,9.18407,9.18314,9.18396,65.36,True
'2018-08-29T20:42:00',9.18286,9.18341,9.18176,9.18248,69.12,9.18397,9.18476,9.18294,9.18366,83.97,True
'2018-08-29T20:43:00',9.18255,9.18365,9.1821,9.18365,95.5,9.18376,9.18486,9.18316,9.18486,106.45,True
'2018-08-29T20:44:00',9.18384,9.18405,9.18324,9.18404,108.48,9.18512,9.18534,9.18447,9.18534,137.33,False
'2018-08-29T20:45:00',9.18403,9.18403,9.18314,9.18344,70.97,9.18529,9.18529,9.18446,9.18468,76.36,False
'2018-08-29T20:46:00',9.18348,9.18364,9.18277,9.18364,83.49,9.18473,9.18495,9.18404,9.1849,95.97,True
'2018-08-29T20:47:00',9.18347,9.18394,9.18283,9.18344,78.11,9.18476,9.18521,9.18412,9.18459,64.36,True
'2018-08-29T20:48:00',9.18344,9.18404,9.18245,9.18249,84.59,9.18449,9.1852,9.18366,9.18366,87.5,False
'2018-08-29T20:49:00',9.18254,9.18289,9.18235,9.18274,58.85,9.18369,9.18416,9.18356,9.18406,87.98,False
'2018-08-29T20:50:00',9.18281,9.18289,9.181,9.18104,72.37,9.18406,9.18416,9.18226,9.18236,72.47,False
'2018-08-29T20:51:00',9.18107,9.18164,9.18094,9.18104,52.12,9.18236,9.18295,9.18226,9.18236,57.61,False
'2018-08-29T20:52:00',9.18104,9.18154,9.18093,9.18114,35.11,9.18233,9.18286,9.18226,9.18244,40.37,False
'2018-08-29T20:53:00',9.18114,9.18124,9.18013,9.18084,52.7,9.18242,9.18256,9.18136,9.18216,66.22,True
'2018-08-29T20:54:00',9.18087,9.18374,9.18045,9.18364,113.57,9.18216,9.18506,9.18176,9.18496,98.09,True
'2018-08-29T20:55:00',9.18362,9.18383,9.18123,9.18154,109.21,9.18476,9.185,9.18241,9.18282,113.46,False
'2018-08-29T20:56:00',9.18154,9.18284,9.18154,9.18206,78.48,9.18278,9.18415,9.18276,9.18336,69.82,False
'2018-08-29T20:57:00',9.18194,9.18224,9.18147,9.18175,77.11,9.18326,9.1835,9.18276,9.18306,63.71,False
'2018-08-29T20:58:00',9.18163,9.18184,9.18073,9.18073,91.71,9.18291,9.18313,9.18195,9.18207,73.47,True
'2018-08-29T20:59:00',9.18073,9.18223,9.18063,9.18217,166.34,9.18186,9.18346,9.18186,9.1834,160.34,True
'2018-08-29T21:00:00',9.18217,9.18274,9.18104,9.18264,91.75,9.18334,9.1839,9.18216,9.18386,106.47,True
'2018-08-29T21:01:00',9.18263,9.18364,9.18263,9.18334,51.49,9.18385,9.18487,9.18376,9.18456,65.11,True
'2018-08-29T21:02:00',9.18333,9.18444,9.18304,9.18444,45.25,9.18457,9.18566,9.18416,9.18566,48.12,False
'2018-08-29T21:03:00',9.18444,9.18444,9.18365,9.18374,44.49,9.18555,9.18566,9.18486,9.18496,46.49,True
'2018-08-29T21:04:00',9.18366,9.18534,9.18366,9.18534,39.0,9.18486,9.1866,9.18486,9.1866,32.73,True
'2018-08-29T21:05:00',9.18534,9.18624,9.18533,9.18614,85.99,9.18657,9.18741,9.18654,9.18737,57.11,False
'2018-08-29T21:06:00',9.18613,9.18624,9.18554,9.18604,74.25,9.18737,9.18741,9.18692,9.18736,44.99,True
'2018-08-29T21:07:00',9.18614,9.18674,9.18574,9.18633,41.75,9.18737,9.18772,9.18701,9.18744,35.73,True
'2018-08-29T21:08:00',9.18624,9.18703,9.18564,9.18694,67.87,9.18744,9.18819,9.18685,9.18809,48.61,False
'2018-08-29T21:09:00',9.18694,9.18704,9.18613,9.18634,81.86,9.18815,9.18815,9.18736,9.18755,65.11,True
'2018-08-29T21:10:00',9.18634,9.18774,9.18628,9.18754,46.99,9.18756,9.18896,9.18747,9.18876,66.86,True
'2018-08-29T21:11:00',9.18764,9.1883,9.18734,9.18764,54.62,9.18886,9.18953,9.18856,9.18886,61.35,False
'2018-08-29T21:12:00',9.18754,9.18814,9.18724,9.18754,52.62,9.18876,9.18936,9.18846,9.18876,47.25,False
'2018-08-29T21:13:00',9.18755,9.18755,9.18634,9.18683,66.47,9.18876,9.18876,9.18756,9.18797,72.5,False
'2018-08-29T21:14:00',9.18684,9.18694,9.18633,9.18654,31.24,9.18796,9.18806,9.18746,9.18763,34.5,False
'2018-08-29T21:15:00',9.18644,9.18664,9.18571,9.18614,58.98,9.18763,9.18774,9.18676,9.18725,56.75,True
'2018-08-29T21:16:00',9.18615,9.18664,9.18552,9.18645,70.61,9.18725,9.18779,9.18656,9.18772,62.0,True
'2018-08-29T21:17:00',9.18653,9.18674,9.18534,9.18544,65.35,9.18772,9.18796,9.18646,9.18656,81.37,False
'2018-08-29T21:18:00',9.18544,9.18554,9.18443,9.18494,30.49,9.18646,9.18666,9.18556,9.18606,37.87,False
'2018-08-29T21:19:00',9.18484,9.18484,9.18439,9.18453,33.61,9.18596,9.18596,9.18556,9.18567,45.5,False
'2018-08-29T21:20:00',9.18444,9.18464,9.18374,9.18444,42.24,9.18556,9.18576,9.18486,9.18556,42.99,True
'2018-08-29T21:21:00',9.18434,9.18505,9.18434,9.18493,17.62,9.18546,9.18617,9.18546,9.18607,18.0,True
'2018-08-29T21:22:00',9.18504,9.18595,9.18484,9.18533,35.62,9.18616,9.18727,9.18596,9.18647,39.25,False
'2018-08-29T21:23:00',9.18524,9.18534,9.18454,9.18534,20.74,9.18636,9.18646,9.18566,9.18646,21.87,True
'2018-08-29T21:24:00',9.18544,9.18584,9.18523,9.18573,16.5,9.18656,9.18696,9.18636,9.18687,16.5,False
'2018-08-29T21:25:00',9.18564,9.18584,9.18477,9.18543,33.99,9.18676,9.18696,9.18587,9.18657,36.25,False
'2018-08-29T21:26:00',9.18544,9.18573,9.18522,9.18571,39.5,9.18656,9.18677,9.18626,9.18676,57.49,False
'2018-08-29T21:27:00',9.18573,9.18573,9.18433,9.18433,46.11,9.18676,9.18677,9.18545,9.18547,47.5,False
'2018-08-29T21:28:00',9.18423,9.18523,9.18423,9.18499,35.5,9.18526,9.18637,9.18526,9.18606,35.74,True
'2018-08-29T21:29:00',9.18499,9.18654,9.18491,9.18564,54.25,9.18607,9.18766,9.18596,9.18676,46.49,False
'2018-08-29T21:30:00',9.18568,9.18614,9.18518,9.1852,37.62,9.18702,9.18742,9.18626,9.18626,40.5,True
'2018-08-29T21:31:00',9.18524,9.18639,9.18518,9.18604,38.48,9.18636,9.18746,9.18626,9.18716,45.5,False
'2018-08-29T21:32:00',9.18605,9.18616,9.18567,9.18567,30.37,9.18716,9.18727,9.18666,9.18666,51.75,False
'2018-08-29T21:33:00',9.18568,9.18605,9.18531,9.18597,34.74,9.18666,9.18716,9.18626,9.18707,41.25,True
'2018-08-29T21:34:00',9.18597,9.18624,9.18479,9.18613,62.59,9.18706,9.18736,9.18596,9.18725,72.5,True
'2018-08-29T21:35:00',9.18614,9.18643,9.18602,9.18603,48.86,9.18725,9.18757,9.18716,9.18717,41.74,True
'2018-08-29T21:36:00',9.18604,9.18654,9.18565,9.18654,18.25,9.18717,9.18769,9.18687,9.18768,18.0,True
'2018-08-29T21:37:00',9.18653,9.18684,9.18604,9.18684,56.87,9.18768,9.18796,9.18726,9.18795,62.25,True
'2018-08-29T21:38:00',9.18673,9.18694,9.18673,9.18687,20.25,9.18787,9.18806,9.18786,9.18797,21.0,True
'2018-08-29T21:39:00',9.18687,9.18759,9.18673,9.18731,64.98,9.18787,9.18866,9.18786,9.18837,128.25,False
'2018-08-29T21:40:00',9.18735,9.18745,9.18592,9.18602,46.86,9.18837,9.18837,9.18686,9.18716,104.75,False
'2018-08-29T21:41:00',9.18598,9.18659,9.1847,9.18479,66.85,9.18706,9.18766,9.18576,9.18597,202.5,False
'2018-08-29T21:42:00',9.18475,9.18515,9.1844,9.18477,48.25,9.18597,9.18626,9.18546,9.18576,133.0,True
'2018-08-29T21:43:00',9.18478,9.18533,9.18468,9.18515,44.48,9.18576,9.18656,9.18576,9.18626,95.25,True
'2018-08-29T21:44:00',9.18515,9.18597,9.1851,9.18566,33.25,9.18616,9.18706,9.18616,9.18666,80.25,False
'2018-08-29T21:45:00',9.18557,9.18557,9.18456,9.18534,42.87,9.18666,9.18666,9.18556,9.18646,91.25,False
'2018-08-29T21:46:00',9.18544,9.18544,9.18484,9.18514,16.0,9.18647,9.18647,9.18596,9.18626,16.5,False
'2018-08-29T21:47:00',9.18524,9.18537,9.18504,9.18536,28.99,9.18636,9.18647,9.18607,9.18646,35.25,True
'2018-08-29T21:48:00',9.18554,9.18594,9.18535,9.18535,24.0,9.18666,9.18707,9.18637,9.18637,25.12,False
'2018-08-29T21:49:00',9.18544,9.1857,9.18536,9.18553,28.5,9.18656,9.18676,9.18636,9.18657,36.0,False
'2018-08-29T21:50:00',9.18563,9.18564,9.18529,9.18564,50.61,9.18677,9.18677,9.18626,9.18676,67.5,True
'2018-08-29T21:51:00',9.18579,9.18634,9.18553,9.18559,52.97,9.18676,9.18737,9.18666,9.18666,58.5,True
'2018-08-29T21:52:00',9.18559,9.18645,9.18536,9.18624,81.74,9.18667,9.18756,9.18646,9.1874,66.47,True
'2018-08-29T21:53:00',9.18623,9.18704,9.18623,9.18694,148.61,9.18739,9.1882,9.18736,9.18811,67.3,True
'2018-08-29T21:54:00',9.18694,9.18754,9.18688,9.18693,85.5,9.18812,9.18869,9.18795,9.18817,50.24,False
'2018-08-29T21:55:00',9.18693,9.18704,9.1862,9.1862,45.75,9.18814,9.18814,9.18726,9.18726,45.25,False
'2018-08-29T21:56:00',9.1862,9.18663,9.1862,9.1864,35.0,9.18727,9.18767,9.18726,9.18746,33.25,True
'2018-08-29T21:57:00',9.1864,9.18701,9.1864,9.18685,19.25,9.18747,9.18807,9.18746,9.18796,19.5,False
'2018-08-29T21:58:00',9.18686,9.18686,9.18568,9.18574,36.25,9.18796,9.18796,9.18676,9.18676,35.0,False
'2018-08-29T21:59:00',9.18577,9.18604,9.18534,9.18544,48.35,9.18676,9.18716,9.18636,9.18656,54.0,False
'2018-08-29T22:00:00',9.18534,9.18537,9.18482,9.18486,55.86,9.18656,9.18657,9.18576,9.18576,93.5,False
'2018-08-29T22:01:00',9.1849,9.18526,9.1848,9.18487,43.37,9.18576,9.18636,9.18576,9.18616,94.0,True
'2018-08-29T22:02:00',9.18491,9.18555,9.18488,9.18553,55.86,9.18616,9.18676,9.18616,9.18676,75.0,True
'2018-08-29T22:03:00',9.18557,9.1862,9.18553,9.1862,38.24,9.18676,9.18747,9.18676,9.18747,42.99,True
'2018-08-29T22:04:00',9.1862,9.18648,9.1862,9.18638,17.99,9.18746,9.18772,9.18746,9.18766,17.99,True
'2018-08-29T22:05:00',9.18638,9.18644,9.18606,9.18644,19.25,9.18757,9.18781,9.18734,9.18779,22.49,True
'2018-08-29T22:06:00',9.18643,9.18801,9.18643,9.18798,29.62,9.1878,9.18936,9.1878,9.18928,30.37,True
'2018-08-29T22:07:00',9.18798,9.18806,9.18756,9.18781,40.86,9.18926,9.18938,9.18892,9.1891,39.6,True
'2018-08-29T22:08:00',9.18777,9.18838,9.18766,9.18804,24.37,9.1891,9.18966,9.18895,9.18929,32.11,False
'2018-08-29T22:09:00',9.18804,9.18804,9.18709,9.18725,23.87,9.1893,9.18932,9.18836,9.18856,26.98,False
'2018-08-29T22:10:00',9.18723,9.18764,9.18722,9.18744,64.69,9.18856,9.18883,9.18856,9.18876,60.99,True
'2018-08-29T22:11:00',9.18747,9.1883,9.18719,9.1883,84.35,9.18881,9.18962,9.18848,9.18957,76.97,True
'2018-08-29T22:12:00',9.1883,9.18868,9.18798,9.18856,93.08,9.18958,9.19,9.18926,9.18993,100.97,False
'2018-08-29T22:13:00',9.18854,9.18866,9.18845,9.18864,19.74,9.18993,9.19001,9.18981,9.19001,25.85,True
'2018-08-29T22:14:00',9.18854,9.18933,9.18854,9.18886,33.62,9.18983,9.19068,9.18983,9.19024,44.59,False
'2018-08-29T22:15:00',9.18889,9.18933,9.18869,9.18913,19.87,9.19024,9.19061,9.19005,9.1904,15.25,False
'2018-08-29T22:16:00',9.18914,9.18914,9.18884,9.18907,9.75,9.1904,9.1904,9.19007,9.19037,7.36,False
'2018-08-29T22:17:00',9.18904,9.18904,9.18901,9.18904,2.75,9.19035,9.1904,9.19035,9.1904,2.0,True
'2018-08-29T22:18:00',9.18905,9.18936,9.18903,9.18915,21.62,9.19039,9.19064,9.19036,9.19042,18.61,True
'2018-08-29T22:19:00',9.18915,9.19004,9.18906,9.18994,41.5,9.19039,9.19128,9.19034,9.19112,37.98,True
'2018-08-29T22:20:00',9.19009,9.19014,9.1892,9.1892,23.49,9.19132,9.19138,9.19041,9.19041,25.12,False
'2018-08-29T22:21:00',9.18919,9.18952,9.18919,9.18952,15.0,9.19041,9.19072,9.19041,9.19065,17.25,True
'2018-08-29T22:22:00',9.18952,9.1896,9.18947,9.18951,5.5,9.19071,9.19071,9.19071,9.19071,8.25,True
'2018-08-29T22:23:00',9.18952,9.18959,9.1886,9.1886,14.48,9.19071,9.19085,9.18983,9.18983,14.0,False
'2018-08-29T22:24:00',9.18865,9.18881,9.18804,9.18824,15.0,9.18983,9.18983,9.18929,9.18946,17.5,True
'2018-08-29T22:25:00',9.18829,9.18915,9.18828,9.18913,18.25,9.18946,9.19028,9.18946,9.19028,26.62,True
'2018-08-29T22:26:00',9.18911,9.18913,9.18889,9.18905,15.25,9.19028,9.19032,9.19007,9.19027,22.5,True
'2018-08-29T22:27:00',9.18906,9.18913,9.18844,9.18844,11.74,9.19027,9.19033,9.18971,9.18971,15.37,False
'2018-08-29T22:28:00',9.1885,9.1885,9.18805,9.18806,11.5,9.18971,9.18971,9.1892,9.1892,14.0,False
'2018-08-29T22:29:00',9.18803,9.1883,9.18789,9.1879,24.49,9.1892,9.18943,9.1891,9.1891,31.5,True
'2018-08-29T22:30:00',9.18791,9.18838,9.18787,9.18831,21.75,9.1891,9.18945,9.18906,9.18945,29.25,False
'2018-08-29T22:31:00',9.18835,9.18835,9.18795,9.18796,10.49,9.18945,9.18945,9.18909,9.18909,11.25,False
'2018-08-29T22:32:00',9.18794,9.18836,9.18794,9.18827,13.12,9.18909,9.18934,9.18909,9.18933,16.0,False
'2018-08-29T22:33:00',9.18826,9.18826,9.18771,9.1878,14.25,9.18933,9.18933,9.18883,9.18883,19.5,False
'2018-08-29T22:34:00',9.18765,9.18797,9.1876,9.18789,26.25,9.18883,9.18905,9.18877,9.18903,33.75,True
'2018-08-29T22:35:00',9.18795,9.18899,9.18795,9.18836,23.37,9.18903,9.18999,9.18903,9.18946,27.0,False
'2018-08-29T22:36:00',9.18833,9.18836,9.18809,9.18822,13.87,9.18946,9.18946,9.18925,9.18946,17.25,False
'2018-08-29T22:37:00',9.18826,9.18828,9.18758,9.18766,16.0,9.18946,9.18946,9.18882,9.18882,20.25,False
'2018-08-29T22:38:00',9.18758,9.18781,9.18735,9.18742,26.37,9.18882,9.1889,9.18865,9.18865,29.75,False
'2018-08-29T22:39:00',9.18742,9.18757,9.18717,9.18749,34.75,9.18856,9.18872,9.18837,9.18872,39.0,True
'2018-08-29T22:40:00',9.1875,9.18813,9.1875,9.18765,33.62,9.18872,9.18923,9.18872,9.18883,42.0,False
'2018-08-29T22:41:00',9.18766,9.18781,9.18765,9.18781,12.5,9.18883,9.18906,9.18883,9.18905,11.62,True
'2018-08-29T22:42:00',9.18781,9.18825,9.18765,9.18822,35.12,9.18906,9.18936,9.18886,9.18936,42.74,True
'2018-08-29T22:43:00',9.1882,9.18909,9.1882,9.18898,23.98,9.18936,9.19024,9.18936,9.19024,29.25,False
'2018-08-29T22:44:00',9.18897,9.18907,9.18884,9.18899,18.48,9.19024,9.19024,9.19003,9.19014,19.5,True
'2018-08-29T22:45:00',9.189,9.18946,9.18875,9.18891,35.12,9.19014,9.19058,9.18987,9.19006,42.75,False
'2018-08-29T22:46:00',9.18885,9.18907,9.18869,9.18876,20.87,9.19006,9.19016,9.18986,9.18986,28.5,True
'2018-08-29T22:47:00',9.18868,9.18917,9.18827,9.1889,37.99,9.18986,9.19044,9.18948,9.19005,50.5,False
'2018-08-29T22:48:00',9.18885,9.18892,9.18855,9.18888,20.5,9.19005,9.19005,9.18971,9.19003,29.25,True
'2018-08-29T22:49:00',9.18891,9.18915,9.18886,9.18907,17.0,9.19003,9.19034,9.19003,9.19025,25.5,False
'2018-08-29T22:50:00',9.18906,9.18908,9.18886,9.18898,23.5,9.19025,9.19025,9.19005,9.19019,36.0,True
'2018-08-29T22:51:00',9.18893,9.1891,9.18893,9.18903,17.48,9.19019,9.19027,9.19012,9.19021,21.75,False
'2018-08-29T22:52:00',9.18899,9.18906,9.18885,9.18897,17.0,9.19021,9.19028,9.19015,9.19022,19.5,True
'2018-08-29T22:53:00',9.18899,9.18941,9.18875,9.1889,28.25,9.19022,9.1907,9.18998,9.19008,32.75,False
'2018-08-29T22:54:00',9.18882,9.18907,9.18877,9.18891,28.49,9.19006,9.19018,9.18997,9.19008,35.25,False
'2018-08-29T22:55:00',9.18897,9.18899,9.18806,9.18813,32.12,9.19008,9.19015,9.18932,9.18933,42.75,False
'2018-08-29T22:56:00',9.18818,9.18829,9.18805,9.18805,18.74,9.18933,9.18946,9.18928,9.18928,25.5,False
'2018-08-29T22:57:00',9.18821,9.18821,9.18719,9.1875,27.0,9.18935,9.1894,9.18847,9.18866,32.37,False
'2018-08-29T22:58:00',9.18737,9.18784,9.18728,9.18784,28.86,9.18866,9.18877,9.18838,9.18873,37.62,True
'2018-08-29T22:59:00',9.18784,9.18822,9.18727,9.1875,29.95,9.18875,9.1898,9.18875,9.18923,29.57,False
'2018-08-29T23:00:00',9.1875,9.1875,9.1875,9.1875,0.0,9.18923,9.18923,9.18923,9.18923,0.0,False
'2018-08-29T23:01:00',9.1875,9.1875,9.1875,9.1875,0.0,9.18923,9.18923,9.18923,9.18923,0.0,False
'2018-08-29T23:02:00',9.1875,9.1875,9.1875,9.1875,0.0,9.18923,9.18923,9.18923,9.18923,0.0,False
'2018-08-29T23:03:00',9.1875,9.1875,9.1875,9.1875,0.0,9.18923,9.18923,9.18923,9.18923,0.0,True
'2018-08-29T23:04:00',9.18724,9.18749,9.18629,9.18733,8.75,9.18916,9.19037,9.18906,9.18927,8.75,True
'2018-08-29T23:05:00',9.18732,9.189,9.18677,9.18867,25.25,9.18927,9.19077,9.18927,9.19043,25.25,True
'2018-08-29T23:06:00',9.18881,9.18889,9.18826,9.18848,16.87,9.19058,9.19123,9.19019,9.19066,16.5,False
'2018-08-29T23:07:00',9.1885,9.1885,9.18849,9.18849,1.5,9.19066,9.19066,9.19065,9.19065,1.5,True
'2018-08-29T23:08:00',9.18836,9.18843,9.18836,9.18843,1.5,9.19114,9.19114,9.19064,9.19064,1.5,True
'2018-08-29T23:09:00',9.18843,9.18865,9.18737,9.18865,22.0,9.19059,9.19095,9.18886,9.19081,23.25,True
'2018-08-29T23:10:00',9.18856,9.18878,9.18814,9.18835,17.5,9.19072,9.19094,9.19057,9.19057,18.0,True
'2018-08-29T23:11:00',9.18836,9.18878,9.18817,9.18834,19.5,9.19057,9.19124,9.18982,9.18982,22.5,False
'2018-08-29T23:12:00',9.18834,9.18844,9.18749,9.18834,39.0,9.18976,9.19006,9.18934,9.18978,40.5,False
'2018-08-29T23:13:00',9.18844,9.18844,9.18823,9.18844,3.75,9.18978,9.18978,9.18978,9.18978,3.75,True
'2018-08-29T23:14:00',9.18844,9.18844,9.18824,9.18844,11.25,9.19032,9.19032,9.18957,9.18972,10.75,False
'2018-08-29T23:15:00',9.18844,9.18844,9.18834,9.18844,3.0,9.1898,9.1898,9.1898,9.1898,3.0,False
'2018-08-29T23:16:00',9.18787,9.18787,9.18742,9.18757,26.25,9.18944,9.18954,9.18857,9.18868,31.0,False
'2018-08-29T23:17:00',9.18759,9.18762,9.18717,9.18739,25.74,9.18868,9.18898,9.18864,9.18871,32.25,False
'2018-08-29T23:18:00',9.1874,9.1874,9.18707,9.18709,16.0,9.18871,9.18908,9.18868,9.18875,21.5,True
'2018-08-29T23:19:00',9.18708,9.18761,9.18704,9.1873,16.5,9.18875,9.19004,9.18871,9.18964,23.0,False
'2018-08-29T23:20:00',9.18721,9.18764,9.18715,9.1876,9.75,9.18965,9.18974,9.18925,9.18936,14.25,False
'2018-08-29T23:21:00',9.1876,9.18774,9.18705,9.18734,23.5,9.18945,9.18945,9.18894,9.18921,31.5,False
'2018-08-29T23:22:00',9.18745,9.18746,9.1874,9.1874,4.5,9.1893,9.18945,9.1893,9.18945,6.75,True
'2018-08-29T23:23:00',9.18746,9.18754,9.18736,9.18751,16.25,9.18945,9.18946,9.18937,9.18937,21.75,True
'2018-08-29T23:24:00',9.18743,9.1878,9.1874,9.18774,10.5,9.18937,9.18966,9.18937,9.18962,14.25,True
'2018-08-29T23:25:00',9.18774,9.18804,9.18773,9.18784,31.5,9.18966,9.19004,9.1895,9.18954,31.5,False
'2018-08-29T23:26:00',9.18784,9.18804,9.18773,9.18774,23.75,9.1896,9.18961,9.18929,9.18941,24.0,False
'2018-08-29T23:27:00',9.18788,9.18804,9.18784,9.18796,8.62,9.18938,9.18947,9.18934,9.18936,9.0,True
'2018-08-29T23:28:00',9.18797,9.18913,9.18792,9.18886,47.62,9.18977,9.19081,9.18938,9.19035,51.75,False
'2018-08-29T23:29:00',9.18905,9.18913,9.18847,9.18874,44.24,9.1908,9.1908,9.1904,9.19066,59.25,True
'2018-08-29T23:30:00',9.18881,9.18915,9.18874,9.18915,25.74,9.19066,9.19077,9.19041,9.19045,30.0,True
'2018-08-29T23:31:00',9.18909,9.18922,9.18896,9.18922,36.75,9.1904,9.19132,9.19026,9.19054,31.49,False
'2018-08-29T23:32:00',9.18911,9.18937,9.18899,9.18917,24.62,9.19047,9.19066,9.19039,9.19054,27.75,False
'2018-08-29T23:33:00',9.18923,9.18932,9.18854,9.18887,34.99,9.1906,9.1906,9.18985,9.19017,42.0,False
'2018-08-29T23:34:00',9.18881,9.1889,9.18875,9.1888,12.74,9.19011,9.19022,9.19005,9.1901,12.0,True
'2018-08-29T23:35:00',9.18891,9.18894,9.18873,9.18873,16.75,9.1901,9.19025,9.19003,9.19003,18.0,False
'2018-08-29T23:36:00',9.18874,9.18884,9.1885,9.18854,29.24,9.19003,9.19005,9.18977,9.18984,28.5,False
'2018-08-29T23:37:00',9.18853,9.18864,9.18843,9.18854,30.12,9.18984,9.18984,9.18975,9.18975,29.25,False
'2018-08-29T23:38:00',9.18844,9.18864,9.18843,9.18853,40.75,9.18975,9.18983,9.18969,9.18983,39.75,True
'2018-08-29T23:39:00',9.18852,9.18864,9.18837,9.18854,32.5,9.18983,9.18989,9.18969,9.18969,31.5,True
'2018-08-29T23:40:00',9.18843,9.18874,9.18837,9.18874,32.87,9.18969,9.18988,9.18967,9.18983,32.25,True
'2018-08-29T23:41:00',9.18864,9.18874,9.18805,9.18811,27.75,9.18983,9.18991,9.18938,9.18956,30.0,False
'2018-08-29T23:42:00',9.18816,9.18849,9.18816,9.18843,13.25,9.1895,9.18985,9.1895,9.1898,15.0,True
'2018-08-29T23:43:00',9.18845,9.18845,9.18815,9.1884,10.99,9.18975,9.18998,9.18965,9.18998,12.0,True
'2018-08-29T23:44:00',9.1887,9.18886,9.1887,9.18881,4.75,9.18995,9.19016,9.18995,9.19011,5.25,True
'2018-08-29T23:45:00',9.18889,9.18889,9.18873,9.18882,18.62,9.19019,9.1902,9.19013,9.19019,21.0,True
'2018-08-29T23:46:00',9.18874,9.18894,9.18874,9.1888,28.49,9.19019,9.19019,9.1901,9.1901,29.25,False
'2018-08-29T23:47:00',9.18884,9.18884,9.18871,9.18874,21.0,9.1901,9.19027,9.19003,9.19003,20.0,True
'2018-08-29T23:48:00',9.189,9.18925,9.1889,9.1889,29.25,9.19029,9.19055,9.19022,9.19022,28.75,False
'2018-08-29T23:49:00',9.18884,9.18906,9.18884,9.18894,48.5,9.19016,9.19036,9.19014,9.19024,47.25,True
'2018-08-29T23:50:00',9.18899,9.18909,9.18884,9.18884,39.74,9.19031,9.19049,9.19016,9.19016,34.5,False
'2018-08-29T23:51:00',9.18875,9.18886,9.18874,9.18886,27.25,9.19005,9.19018,9.19004,9.19015,27.75,False
'2018-08-29T23:52:00',9.18883,9.18886,9.18836,9.18844,18.87,9.19015,9.19015,9.18967,9.18973,18.0,True
'2018-08-29T23:53:00',9.18854,9.18914,9.18854,9.18914,27.75,9.18973,9.19021,9.18973,9.19021,27.87,True
'2018-08-29T23:54:00',9.18914,9.18933,9.18873,9.18894,63.35,9.19002,9.19025,9.18994,9.19025,72.0,True
'2018-08-29T23:55:00',9.18893,9.18944,9.18891,9.18933,68.12,9.19025,9.19058,9.19019,9.19051,70.5,False
'2018-08-29T23:56:00',9.18934,9.18934,9.18904,9.18914,40.75,9.19051,9.19051,9.19034,9.19043,48.75,True
'2018-08-29T23:57:00',9.18904,9.18943,9.18903,9.18934,38.98,9.19043,9.1907,9.19041,9.1907,42.75,False
'2018-08-29T23:58:00',9.18933,9.18934,9.18915,9.18919,11.99,9.1907,9.1907,9.19049,9.19049,12.75,False
'2018-08-29T23:59:00',9.18933,9.18934,9.18903,9.18926,10.47,9.19055,9.19061,9.19033,9.19056,12.75,True
'2018-08-30T00:00:00',9.18919,9.18939,9.18854,9.18939,46.55,9.19048,9.19098,9.19002,9.19065,68.2,True
'2018-08-30T00:01:00',9.18929,9.18975,9.18903,9.18954,22.83,9.1906,9.19103,9.19029,9.1907,24.0,False
'2018-08-30T00:02:00',9.18946,9.18966,9.18946,9.18958,4.86,9.19066,9.19083,9.19066,9.19074,6.0,False
'2018-08-30T00:03:00',9.18946,9.18961,9.18946,9.18961,2.25,9.19062,9.19077,9.19062,9.19077,2.25,True
'2018-08-30T00:04:00',9.18954,9.18967,9.18954,9.1896,3.0,9.19069,9.19085,9.19069,9.19078,3.0,True
'2018-08-30T00:05:00',9.18944,9.18975,9.18932,9.18968,6.75,9.1906,9.19091,9.19047,9.19084,6.75,True
'2018-08-30T00:06:00',9.18963,9.18989,9.18931,9.18989,7.5,9.19079,9.19105,9.19048,9.19105,7.5,True
'2018-08-30T00:07:00',9.18975,9.18975,9.18968,9.18973,2.5,9.19144,9.19145,9.19137,9.19142,2.5,True
'2018-08-30T00:08:00',9.18975,9.19021,9.18968,9.19001,11.5,9.19144,9.19156,9.19112,9.19119,11.75,False
'2018-08-30T00:09:00',9.18997,9.18997,9.18982,9.18987,2.25,9.19113,9.19113,9.19098,9.19105,2.25,True
'2018-08-30T00:10:00',9.18998,9.19006,9.18935,9.18948,21.37,9.19114,9.19122,9.1905,9.19067,21.75,False
'2018-08-30T00:11:00',9.18944,9.18944,9.18874,9.18874,9.75,9.1906,9.1906,9.19,9.19,9.75,False
'2018-08-30T00:12:00',9.18873,9.18873,9.1876,9.18852,22.49,9.18989,9.19006,9.1889,9.18985,23.75,False
'2018-08-30T00:13:00',9.18859,9.18868,9.18859,9.18868,1.5,9.18989,9.18997,9.18989,9.18997,1.5,True
'2018-08-30T00:14:00',9.18861,9.18862,9.18854,9.18861,3.75,9.19013,9.19022,9.18984,9.18991,4.5,False
'2018-08-30T00:15:00',9.18852,9.18855,9.18831,9.1884,3.75,9.18982,9.1899,9.18963,9.1897,3.75,True
'2018-08-30T00:16:00',9.18847,9.18865,9.18839,9.18839,6.75,9.18976,9.18997,9.18968,9.18968,6.75,False
'2018-08-30T00:17:00',9.18831,9.18858,9.18824,9.18824,7.5,9.18962,9.1899,9.18956,9.18956,7.5,False
'2018-08-30T00:18:00',9.18832,9.18832,9.18789,9.18789,3.75,9.18962,9.18962,9.18921,9.18921,3.75,False
'2018-08-30T00:19:00',9.18796,9.18796,9.18763,9.18778,3.75,9.18926,9.18926,9.18899,9.18909,3.75,False
'2018-08-30T00:20:00',9.18757,9.18764,9.18757,9.18764,6.25,9.18928,9.1893,9.18917,9.18917,8.0,True
'2018-08-30T00:21:00',9.18772,9.1881,9.18772,9.18796,8.25,9.18911,9.18945,9.18905,9.18929,8.25,False
'2018-08-30T00:22:00',9.18782,9.18791,9.18782,9.18791,8.36,9.18954,9.18961,9.18952,9.1896,8.0,True
'2018-08-30T00:23:00',9.18791,9.18794,9.18782,9.18789,11.49,9.18961,9.18963,9.18952,9.18961,11.5,True
'2018-08-30T00:24:00',9.1879,9.18803,9.1879,9.18803,3.75,9.18953,9.18965,9.18934,9.18934,4.75,True
'2018-08-30T00:25:00',9.18791,9.18847,9.18786,9.18833,9.5,9.18962,9.18975,9.18949,9.18949,11.98,False
'2018-08-30T00:26:00',9.18839,9.18839,9.18816,9.18816,7.75,9.18955,9.18955,9.18944,9.18944,9.0,False
'2018-08-30T00:27:00',9.18821,9.18828,9.18799,9.18802,4.25,9.18944,9.18946,9.18916,9.1892,4.5,False
'2018-08-30T00:28:00',9.18774,9.18797,9.18766,9.18797,10.74,9.1889,9.18913,9.18881,9.18913,11.25,True
'2018-08-30T00:29:00',9.18802,9.18802,9.1879,9.18794,8.12,9.18922,9.18937,9.18904,9.18904,10.5,True
'2018-08-30T00:30:00',9.18794,9.1882,9.18791,9.18814,12.5,9.18962,9.18962,9.18908,9.1893,15.0,False
'2018-08-30T00:31:00',9.18803,9.18818,9.18793,9.18818,4.0,9.18926,9.1893,9.18918,9.1893,4.5,True
'2018-08-30T00:32:00',9.18813,9.18873,9.18813,9.18873,11.5,9.1893,9.18988,9.1893,9.18988,12.75,False
'2018-08-30T00:33:00',9.18866,9.18866,9.18854,9.18854,2.25,9.18982,9.18982,9.1897,9.1897,2.25,True
'2018-08-30T00:34:00',9.18855,9.18881,9.18855,9.18875,8.0,9.1897,9.18998,9.1897,9.18992,8.25,True
'2018-08-30T00:35:00',9.18877,9.18905,9.1887,9.18905,15.24,9.18992,9.19022,9.18986,9.19022,16.5,False
'2018-08-30T00:36:00',9.18893,9.18904,9.18857,9.18864,12.24,9.19012,9.19021,9.18973,9.18984,12.75,False
'2018-08-30T00:37:00',9.18869,9.189,9.18869,9.18898,20.86,9.18985,9.19013,9.18985,9.19013,22.5,False
'2018-08-30T00:38:00',9.18887,9.18887,9.18839,9.18846,20.61,9.19003,9.19003,9.18955,9.1896,22.5,False
'2018-08-30T00:39:00',9.18844,9.18844,9.1879,9.18794,20.37,9.1896,9.1896,9.18908,9.18908,25.5,False
'2018-08-30T00:40:00',9.18799,9.18833,9.18767,9.18775,12.62,9.18908,9.18948,9.18884,9.18884,14.25,False
'2018-08-30T00:41:00',9.18778,9.18807,9.18772,9.18779,8.25,9.18889,9.18922,9.18889,9.18897,9.0,False
'2018-08-30T00:42:00',9.18788,9.18798,9.18772,9.18798,6.25,9.18904,9.18923,9.18888,9.18923,6.75,True
'2018-08-30T00:43:00',9.18788,9.18802,9.18781,9.18787,7.5,9.18934,9.18944,9.18925,9.18944,10.5,True
'2018-08-30T00:44:00',9.18789,9.18808,9.18784,9.18785,15.12,9.18944,9.1895,9.18923,9.18946,18.75,True
'2018-08-30T00:45:00',9.18798,9.1883,9.18788,9.18794,16.99,9.18923,9.18957,9.18916,9.18956,20.25,False
'2018-08-30T00:46:00',9.18793,9.18798,9.18787,9.18798,11.5,9.18956,9.18957,9.18915,9.18923,16.5,True
'2018-08-30T00:47:00',9.18801,9.18889,9.18798,9.18872,12.62,9.18923,9.19018,9.18923,9.18997,15.0,False
'2018-08-30T00:48:00',9.18873,9.18881,9.18862,9.18881,8.62,9.18997,9.19007,9.18997,9.19007,10.5,True
'2018-08-30T00:49:00',9.18893,9.18914,9.1889,9.18909,17.99,9.19007,9.19062,9.19007,9.19062,21.75,True
'2018-08-30T00:50:00',9.18913,9.18958,9.18904,9.18949,20.0,9.19062,9.19069,9.19055,9.19064,26.25,False
'2018-08-30T00:51:00',9.1895,9.1896,9.18921,9.18927,11.5,9.19064,9.19064,9.19046,9.19053,15.0,False
'2018-08-30T00:52:00',9.18919,9.18921,9.18919,9.18921,1.0,9.19073,9.19075,9.19073,9.19075,1.0,False
'2018-08-30T00:53:00',9.18898,9.18912,9.18804,9.18806,11.25,9.19047,9.19047,9.18939,9.18945,9.0,False
'2018-08-30T00:54:00',9.18824,9.18846,9.18811,9.18833,14.5,9.18945,9.18985,9.18945,9.18975,19.37,True
'2018-08-30T00:55:00',9.18834,9.1887,9.18834,9.18865,7.0,9.18975,9.18993,9.18975,9.18984,9.75,True
'2018-08-30T00:56:00',9.18866,9.18872,9.18858,9.18858,8.0,9.18984,9.18997,9.18984,9.18997,11.25,False
'2018-08-30T00:57:00',9.18854,9.18854,9.18759,9.18761,8.0,9.19024,9.19024,9.189,9.189,4.75,False
'2018-08-30T00:58:00',9.18764,9.18764,9.1874,9.18749,13.37,9.189,9.18904,9.18889,9.1889,12.75,False
'2018-08-30T00:59:00',9.18739,9.18743,9.18711,9.18712,15.5,9.18878,9.18878,9.18845,9.18847,15.75,True
'2018-08-30T01:00:00',9.18714,9.18757,9.18711,9.18757,35.5,9.18847,9.18898,9.18847,9.18898,35.25,True
'2018-08-30T01:01:00',9.1876,9.18804,9.1875,9.18766,27.12,9.18898,9.18943,9.18898,9.18901,21.0,False
'2018-08-30T01:02:00',9.18766,9.18766,9.18745,9.18745,28.99,9.18905,9.18905,9.18894,9.18894,21.62,False
'2018-08-30T01:03:00',9.18745,9.18747,9.1874,9.18746,25.11,9.18895,9.18896,9.18884,9.18894,17.5,False
'2018-08-30T01:04:00',9.18746,9.18746,9.18738,9.18746,21.75,9.18895,9.18896,9.18889,9.18894,16.5,True
'2018-08-30T01:05:00',9.18745,9.18756,9.18738,9.18756,13.75,9.18893,9.189,9.18882,9.18883,11.25,True
'2018-08-30T01:06:00',9.18746,9.18758,9.1873,9.18749,15.62,9.18897,9.18898,9.18857,9.18874,13.25,False
'2018-08-30T01:07:00',9.18754,9.18754,9.18746,9.18746,2.5,9.18894,9.18896,9.18894,9.18896,2.0,True
'2018-08-30T01:08:00',9.18754,9.18823,9.18745,9.18823,9.37,9.18896,9.18949,9.18891,9.18949,9.0,False
'2018-08-30T01:09:00',9.18823,9.18823,9.18762,9.18771,7.0,9.1894,9.1894,9.18887,9.18896,6.5,False
'2018-08-30T01:10:00',9.18771,9.18805,9.18765,9.18785,16.11,9.18908,9.18936,9.18884,9.18935,12.75,True
'2018-08-30T01:11:00',9.18789,9.18805,9.1878,9.18786,7.12,9.1894,9.1894,9.18931,9.18934,5.25,True
'2018-08-30T01:12:00',9.18786,9.18807,9.18786,9.18807,6.12,9.18933,9.18941,9.18917,9.18934,4.75,True
'2018-08-30T01:13:00',9.18788,9.18822,9.18785,9.18822,9.87,9.18939,9.18947,9.18925,9.18947,6.75,True
'2018-08-30T01:14:00',9.18825,9.18826,9.18807,9.18826,19.0,9.18947,9.18967,9.18929,9.18962,15.75,True
'2018-08-30T01:15:00',9.1882,9.18865,9.1882,9.18864,15.25,9.18963,9.19007,9.18962,9.19004,11.0,True
'2018-08-30T01:16:00',9.18865,9.18884,9.1886,9.18881,14.0,9.19008,9.19009,9.19,9.19009,9.25,True
'2018-08-30T01:17:00',9.18889,9.18889,9.18861,9.18865,22.5,9.19012,9.19012,9.19004,9.19005,16.24,False
'2018-08-30T01:18:00',9.18865,9.18884,9.18826,9.18863,55.74,9.1901,9.19013,9.18965,9.19004,37.62,True
'2018-08-30T01:19:00',9.18865,9.1895,9.18863,9.18933,24.5,9.19004,9.19074,9.18999,9.19045,20.5,False
'2018-08-30T01:20:00',9.18933,9.18933,9.189,9.18922,81.75,9.19047,9.19048,9.19017,9.19036,61.47,False
'2018-08-30T01:21:00',9.18922,9.1893,9.18903,9.18911,88.25,9.19035,9.19044,9.19016,9.19028,65.6,True
'2018-08-30T01:22:00',9.18911,9.18932,9.189,9.18915,36.0,9.19027,9.19044,9.19006,9.19016,27.49,True
'2018-08-30T01:23:00',9.18915,9.18927,9.18904,9.18927,40.48,9.19017,9.19055,9.19017,9.19037,29.11,True
'2018-08-30T01:24:00',9.18929,9.18936,9.18911,9.18936,17.5,9.19051,9.19059,9.19046,9.19059,15.37,True
'2018-08-30T01:25:00',9.18943,9.18967,9.18924,9.18967,12.25,9.19059,9.19086,9.19059,9.19073,13.5,False
'2018-08-30T01:26:00',9.18959,9.18964,9.18947,9.18947,6.0,9.19073,9.19073,9.19063,9.19063,6.0,True
'2018-08-30T01:27:00',9.18959,9.1897,9.18944,9.1897,12.0,9.19063,9.19106,9.19063,9.19106,14.87,False
'2018-08-30T01:28:00',9.18966,9.1897,9.18951,9.18952,17.73,9.19103,9.19106,9.19086,9.19086,18.25,True
'2018-08-30T01:29:00',9.1895,9.19004,9.1895,9.18988,15.5,9.19086,9.191,9.19076,9.19093,21.5,True
'2018-08-30T01:30:00',9.18991,9.19014,9.1899,9.1901,8.0,9.19093,9.19127,9.19093,9.191,11.25,False
'2018-08-30T01:31:00',9.19011,9.19011,9.18989,9.18991,17.0,9.191,9.19108,9.191,9.19103,24.75,False
'2018-08-30T01:32:00',9.1899,9.18991,9.18956,9.18962,11.87,9.19127,9.19127,9.19072,9.19078,15.0,True
'2018-08-30T01:33:00',9.18973,9.18995,9.18963,9.18995,13.5,9.19078,9.19124,9.19078,9.19108,14.25,True
'2018-08-30T01:34:00',9.18991,9.19067,9.18991,9.19039,27.5,9.19108,9.19183,9.19102,9.19155,26.37,False
'2018-08-30T01:35:00',9.19044,9.19044,9.19006,9.19006,19.5,9.1916,9.1916,9.19121,9.19121,17.36,False
'2018-08-30T01:36:00',9.19006,9.19006,9.18956,9.18956,11.25,9.19116,9.19116,9.19072,9.19072,9.87,False
'2018-08-30T01:37:00',9.18951,9.18957,9.18943,9.18945,15.0,9.19061,9.19075,9.19055,9.19061,13.98,True
'2018-08-30T01:38:00',9.1895,9.19,9.18943,9.18964,17.25,9.19068,9.19116,9.19059,9.19082,17.0,True
'2018-08-30T01:39:00',9.18964,9.19005,9.18964,9.19005,10.5,9.19081,9.19123,9.19081,9.19123,10.25,False
'2018-08-30T01:40:00',9.18998,9.18998,9.18963,9.18977,6.0,9.19116,9.19116,9.19081,9.19093,6.5,False
'2018-08-30T01:41:00',9.18986,9.18994,9.18881,9.18912,32.0,9.19096,9.1911,9.19016,9.19034,29.49,False
'2018-08-30T01:42:00',9.18912,9.18918,9.18885,9.18894,35.25,9.19036,9.19046,9.19006,9.1902,28.99,False
'2018-08-30T01:43:00',9.18891,9.18894,9.18863,9.18867,23.25,9.1902,9.1902,9.18986,9.18996,19.87,True
'2018-08-30T01:44:00',9.18867,9.18901,9.18867,9.18895,9.0,9.18999,9.19019,9.18996,9.19011,7.5,True
'2018-08-30T01:45:00',9.18887,9.18905,9.18878,9.18885,24.75,9.19003,9.19015,9.18995,9.19001,22.36,False
'2018-08-30T01:46:00',9.18885,9.18885,9.18849,9.18849,20.25,9.18996,9.19001,9.18965,9.18965,19.24,False
'2018-08-30T01:47:00',9.18842,9.18859,9.18842,9.18846,6.75,9.18958,9.1897,9.18956,9.18964,7.12,True
'2018-08-30T01:48:00',9.18848,9.18874,9.18815,9.18818,23.0,9.18964,9.18986,9.1893,9.18934,21.62,True
'2018-08-30T01:49:00',9.1883,9.18904,9.18816,9.18889,16.5,9.18936,9.19017,9.18926,9.19004,16.5,False
'2018-08-30T01:50:00',9.18889,9.18896,9.18858,9.18896,9.25,9.18996,9.19012,9.18973,9.19006,9.12,True
'2018-08-30T01:51:00',9.18906,9.18929,9.18896,9.18921,31.0,9.19017,9.19041,9.19006,9.19034,27.24,True
'2018-08-30T01:52:00',9.18921,9.18931,9.18915,9.18925,8.25,9.19038,9.19047,9.19031,9.19036,7.5,True
'2018-08-30T01:53:00',9.18925,9.1896,9.18921,9.18921,10.25,9.19041,9.19076,9.19037,9.19037,10.5,False
'2018-08-30T01:54:00',9.18921,9.18926,9.18887,9.18887,18.75,9.19032,9.1904,9.18992,9.18992,12.75,False
'2018-08-30T01:55:00',9.18887,9.18887,9.1888,9.1888,7.5,9.18993,9.19003,9.18993,9.18996,8.0,True
'2018-08-30T01:56:00',9.18873,9.18954,9.18868,9.18954,23.62,9.19002,9.19069,9.1899,9.19069,20.5,True
'2018-08-30T01:57:00',9.18954,9.18969,9.18941,9.18963,23.25,9.19061,9.19085,9.19049,9.19066,20.12,True
'2018-08-30T01:58:00',9.18963,9.18999,9.18953,9.18967,45.62,9.19067,9.19115,9.19066,9.19083,45.37,True
'2018-08-30T01:59:00',9.18967,9.19004,9.18958,9.18973,36.69,9.19081,9.19116,9.19066,9.19086,39.0,False
'2018-08-30T02:00:00',9.18979,9.18983,9.18847,9.18981,45.25,9.19086,9.19096,9.18966,9.1909,42.73,True
'2018-08-30T02:01:00',9.18962,9.19038,9.18962,9.19038,36.11,9.19076,9.19156,9.19074,9.19156,37.87,False
'2018-08-30T02:02:00',9.19031,9.19035,9.18998,9.19025,54.49,9.19156,9.19156,9.19106,9.19146,56.61,False
'2018-08-30T02:03:00',9.19025,9.19034,9.18969,9.19034,49.85,9.19136,9.19145,9.19081,9.19136,40.74,True
'2018-08-30T02:04:00',9.19034,9.19056,9.18933,9.18936,43.49,9.19145,9.19166,9.19056,9.19056,40.5,False
'2018-08-30T02:05:00',9.18928,9.18982,9.18844,9.18971,79.32,9.19046,9.19105,9.18964,9.1909,86.42,True
'2018-08-30T02:06:00',9.18971,9.19301,9.18971,9.19248,127.23,9.19096,9.19428,9.19089,9.19381,117.08,False
'2018-08-30T02:07:00',9.19244,9.19244,9.19104,9.19131,66.25,9.19372,9.19372,9.19226,9.19242,86.33,False
'2018-08-30T02:08:00',9.19148,9.19157,9.19022,9.19046,55.5,9.19243,9.19247,9.19116,9.19158,70.61,False
'2018-08-30T02:09:00',9.19031,9.19068,9.18946,9.18979,51.85,9.19157,9.19192,9.19066,9.19106,61.84,False
'2018-08-30T02:10:00',9.18982,9.18997,9.1895,9.18994,43.47,9.19106,9.19126,9.19077,9.19124,46.85,True
'2018-08-30T02:11:00',9.18998,9.19079,9.18998,9.19055,24.5,9.19124,9.19192,9.19117,9.19156,30.62,False
'2018-08-30T02:12:00',9.1904,9.1904,9.18884,9.18934,70.36,9.19156,9.19166,9.19009,9.19064,72.58,False
'2018-08-30T02:13:00',9.18934,9.18951,9.18914,9.18951,48.73,9.1906,9.19076,9.19043,9.19076,51.71,True
'2018-08-30T02:14:00',9.1895,9.18977,9.18938,9.18953,43.0,9.19076,9.19082,9.19036,9.19066,59.37,False
'2018-08-30T02:15:00',9.18954,9.18964,9.18943,9.18956,18.25,9.19066,9.19083,9.19066,9.19083,21.37,False
'2018-08-30T02:16:00',9.18943,9.18959,9.18914,9.18914,32.85,9.19071,9.19082,9.19037,9.19044,33.0,False
'2018-08-30T02:17:00',9.1893,9.18938,9.18859,9.18899,39.5,9.19044,9.19044,9.18966,9.18994,61.85,False
'2018-08-30T02:18:00',9.18899,9.18915,9.18876,9.18887,21.0,9.1899,9.19035,9.1899,9.19005,21.0,True
'2018-08-30T02:19:00',9.18887,9.18941,9.18853,9.18881,53.09,9.18996,9.19047,9.18966,9.18999,54.48,False
'2018-08-30T02:20:00',9.18881,9.18913,9.18843,9.18848,30.12,9.18996,9.18999,9.18956,9.18956,38.75,False
'2018-08-30T02:21:00',9.18848,9.18858,9.18751,9.18766,36.75,9.18943,9.18958,9.18862,9.1887,25.0,False
'2018-08-30T02:22:00',9.18766,9.18787,9.18722,9.18744,46.87,9.18878,9.18896,9.18836,9.18846,48.75,False
'2018-08-30T02:23:00',9.18732,9.18735,9.18639,9.18656,58.5,9.18845,9.18845,9.18726,9.18736,94.5,False
'2018-08-30T02:24:00',9.18655,9.18655,9.1862,9.18633,37.0,9.18736,9.18761,9.18736,9.18752,37.0,True
'2018-08-30T02:25:00',9.18633,9.18716,9.18633,9.18703,60.0,9.18756,9.1884,9.18756,9.18826,74.11,False
'2018-08-30T02:26:00',9.18701,9.18703,9.18659,9.18664,29.5,9.18826,9.18826,9.18756,9.1876,36.87,False
'2018-08-30T02:27:00',9.18634,9.18634,9.18604,9.18624,43.34,9.1876,9.18761,9.18728,9.18744,30.36,True
'2018-08-30T02:28:00',9.18624,9.18684,9.18543,9.1856,54.0,9.18752,9.18812,9.1866,9.18681,62.97,False
'2018-08-30T02:29:00',9.18578,9.18664,9.1857,9.18656,32.5,9.18681,9.1876,9.18676,9.18757,42.61,True
'2018-08-30T02:30:00',9.18655,9.18672,9.18614,9.18664,57.37,9.18757,9.18792,9.18726,9.18783,48.37,True
'2018-08-30T02:31:00',9.18664,9.18748,9.18638,9.18732,63.11,9.1879,9.18858,9.18756,9.1884,71.94,True
'2018-08-30T02:32:00',9.18751,9.1879,9.18704,9.18711,44.5,9.1884,9.18874,9.18788,9.18794,58.59,False
'2018-08-30T02:33:00',9.18675,9.18724,9.18654,9.18672,66.0,9.18794,9.18837,9.18777,9.18796,56.57,True
'2018-08-30T02:34:00',9.18676,9.18802,9.18672,9.18797,45.98,9.18796,9.18914,9.18784,9.18914,57.74,True
'2018-08-30T02:35:00',9.18797,9.18841,9.18797,9.18826,47.25,9.18913,9.18944,9.18892,9.18918,53.98,False
'2018-08-30T02:36:00',9.18794,9.18823,9.18763,9.18794,59.75,9.18917,9.18943,9.18874,9.18909,25.62,False
'2018-08-30T02:37:00',9.18794,9.18814,9.1874,9.18773,50.62,9.18912,9.18918,9.18869,9.18889,35.35,True
'2018-08-30T02:38:00',9.18782,9.18814,9.18782,9.18804,44.74,9.18889,9.18921,9.18884,9.18914,37.62,True
'2018-08-30T02:39:00',9.18804,9.18854,9.18793,9.18804,78.5,9.18912,9.18951,9.18896,9.1892,50.12,False
'2018-08-30T02:40:00',9.18804,9.18814,9.18783,9.18807,43.25,9.1893,9.1893,9.18904,9.18929,37.47,True
'2018-08-30T02:41:00',9.18807,9.18832,9.18781,9.18782,32.85,9.18932,9.18943,9.18887,9.18888,35.37,False
'2018-08-30T02:42:00',9.18769,9.18769,9.18697,9.18697,45.75,9.18888,9.18892,9.18806,9.18806,33.12,False
'2018-08-30T02:43:00',9.18693,9.18697,9.18625,9.18626,75.5,9.18806,9.18823,9.18746,9.18746,55.72,False
'2018-08-30T02:44:00',9.18625,9.18657,9.18577,9.18586,39.75,9.18746,9.18764,9.18684,9.18686,51.73,False
'2018-08-30T02:45:00',9.18574,9.18603,9.18544,9.18578,70.0,9.18686,9.18726,9.18666,9.18705,65.1,True
'2018-08-30T02:46:00',9.18584,9.18665,9.18578,9.18624,24.75,9.18705,9.18754,9.18696,9.18735,34.85,True
'2018-08-30T02:47:00',9.18643,9.18667,9.18643,9.18652,20.0,9.18735,9.18756,9.18732,9.18743,31.24,False
'2018-08-30T02:48:00',9.18615,9.18644,9.18609,9.18644,23.87,9.18743,9.18766,9.18736,9.18766,23.48,True
'2018-08-30T02:49:00',9.1865,9.1865,9.18574,9.18625,31.49,9.18766,9.18773,9.18693,9.18736,39.24,False
'2018-08-30T02:50:00',9.18618,9.18653,9.18593,9.18624,42.5,9.18736,9.18736,9.18687,9.18724,64.97,False
'2018-08-30T02:51:00',9.18602,9.18631,9.18597,9.18603,37.11,9.18724,9.18756,9.18716,9.1873,47.34,False
'2018-08-30T02:52:00',9.18601,9.18607,9.18549,9.18554,37.86,9.18725,9.18725,9.18672,9.18685,39.23,False
'2018-08-30T02:53:00',9.18557,9.18594,9.18551,9.18551,40.35,9.18685,9.18696,9.18656,9.18667,50.37,False
'2018-08-30T02:54:00',9.18551,9.18568,9.18488,9.18491,59.37,9.18653,9.1867,9.1859,9.1859,40.87,False
'2018-08-30T02:55:00',9.18499,9.18519,9.18404,9.18518,75.86,9.18606,9.18647,9.18508,9.18646,77.73,True
'2018-08-30T02:56:00',9.18522,9.18618,9.18522,9.18613,58.6,9.18646,9.18741,9.18646,9.18727,66.59,False
'2018-08-30T02:57:00',9.18613,9.18614,9.18554,9.18605,54.47,9.18734,9.18734,9.18653,9.187,37.5,True
'2018-08-30T02:58:00',9.18605,9.18634,9.18523,9.18555,57.85,9.18717,9.18749,9.18636,9.18677,61.98,True
'2018-08-30T02:59:00',9.18555,9.18688,9.18498,9.1868,60.11,9.18676,9.18808,9.18606,9.18796,88.86,False
'2018-08-30T03:00:00',9.18663,9.18666,9.18395,9.18563,120.57,9.18769,9.18769,9.18514,9.18674,108.12,True
'2018-08-30T03:01:00',9.18559,9.18714,9.1853,9.18645,102.84,9.18674,9.18843,9.1865,9.18776,104.85,True
'2018-08-30T03:02:00',9.18653,9.18778,9.18648,9.18774,71.12,9.18776,9.18911,9.18773,9.18906,88.34,False
'2018-08-30T03:03:00',9.18761,9.18769,9.18654,9.18722,59.87,9.18894,9.18894,9.18781,9.1883,58.62,True
'2018-08-30T03:04:00',9.18722,9.18814,9.18722,9.18804,64.72,9.18846,9.1894,9.18846,9.18937,54.61,True
'2018-08-30T03:05:00',9.18808,9.18855,9.18767,9.18826,69.87,9.1894,9.18966,9.18896,9.18947,83.6,False
'2018-08-30T03:06:00',9.18826,9.18844,9.18804,9.18816,73.23,9.18941,9.18957,9.18925,9.18941,51.5,False
'2018-08-30T03:07:00',9.18816,9.1882,9.18796,9.18803,28.37,9.1894,9.18943,9.18916,9.18924,29.24,True
'2018-08-30T03:08:00',9.18804,9.18901,9.18796,9.18893,50.12,9.18924,9.19004,9.18916,9.19004,63.36,True
'2018-08-30T03:09:00',9.18882,9.19079,9.18882,9.18983,102.58,9.19004,9.19187,9.19004,9.19097,78.74,False
'2018-08-30T03:10:00',9.18983,9.18994,9.18914,9.18948,50.12,9.19102,9.19116,9.19028,9.19076,45.87,True
'2018-08-30T03:11:00',9.18949,9.19008,9.18938,9.18953,41.5,9.19072,9.19098,9.19036,9.19053,50.73,False
'2018-08-30T03:12:00',9.18954,9.18954,9.18873,9.18887,36.24,9.19057,9.19058,9.18976,9.18996,40.61,False
'2018-08-30T03:13:00',9.18888,9.18895,9.18823,9.18826,44.37,9.19003,9.19016,9.18936,9.18947,69.5,False
'2018-08-30T03:14:00',9.18844,9.18853,9.18774,9.18782,46.62,9.18947,9.18967,9.18892,9.18896,69.36,True
'2018-08-30T03:15:00',9.18782,9.18874,9.18764,9.18848,50.75,9.18887,9.18972,9.18861,9.18957,37.25,False
'2018-08-30T03:16:00',9.18854,9.18854,9.1877,9.18824,55.86,9.18974,9.18982,9.18894,9.18943,58.87,False
'2018-08-30T03:17:00',9.18805,9.1883,9.18775,9.18822,41.75,9.18936,9.18941,9.18876,9.18921,62.25,False
'2018-08-30T03:18:00',9.18794,9.18818,9.18739,9.18754,82.83,9.18921,9.18935,9.18856,9.18869,79.97,False
'2018-08-30T03:19:00',9.18754,9.18756,9.18614,9.18614,63.09,9.18866,9.18873,9.18726,9.1874,79.75,False
'2018-08-30T03:20:00',9.18614,9.18696,9.1861,9.1868,41.0,9.18736,9.18776,9.18686,9.18766,64.37,True
'2018-08-30T03:21:00',9.18688,9.18717,9.18655,9.18686,50.22,9.18766,9.18838,9.18766,9.18786,54.84,True
'2018-08-30T03:22:00',9.18686,9.18774,9.18678,9.18774,47.24,9.18806,9.18896,9.18796,9.18896,44.87,True
'2018-08-30T03:23:00',9.18782,9.18845,9.18728,9.18798,48.75,9.18896,9.18946,9.18817,9.18906,74.2,False
'2018-08-30T03:24:00',9.18784,9.18784,9.18687,9.18696,58.5,9.18906,9.18906,9.18806,9.18822,46.75,False
'2018-08-30T03:25:00',9.18696,9.18701,9.18597,9.18675,51.37,9.18826,9.18826,9.18707,9.18776,72.37,False
'2018-08-30T03:26:00',9.18683,9.18702,9.18651,9.18652,49.0,9.18776,9.18786,9.1875,9.18753,75.97,False
'2018-08-30T03:27:00',9.18651,9.18651,9.18584,9.18634,50.87,9.18749,9.18749,9.18716,9.1874,39.61,True
'2018-08-30T03:28:00',9.18634,9.18721,9.18634,9.18721,46.35,9.18746,9.18836,9.18743,9.18836,36.5,True
'2018-08-30T03:29:00',9.18739,9.18771,9.18716,9.18722,34.0,9.18836,9.18866,9.18816,9.18826,42.47,False
'2018-08-30T03:30:00',9.18723,9.18723,9.18377,9.18387,169.34,9.18826,9.18826,9.18487,9.18487,151.61,False
'2018-08-30T03:31:00',9.18378,9.18484,9.18348,9.18445,82.12,9.18487,9.18603,9.18436,9.18558,154.62,True
'2018-08-30T03:32:00',9.18445,9.18618,9.1843,9.1848,113.74,9.18546,9.18733,9.18537,9.18596,133.23,False
'2018-08-30T03:33:00',9.18474,9.18507,9.18349,9.18349,113.6,9.18596,9.18611,9.18456,9.18456,108.12,False
'2018-08-30T03:34:00',9.18354,9.18414,9.18326,9.18364,101.6,9.18457,9.18536,9.18446,9.18497,103.73,True
'2018-08-30T03:35:00',9.18382,9.18429,9.18382,9.18413,48.25,9.18507,9.18546,9.18506,9.18526,72.61,True
'2018-08-30T03:36:00',9.18412,9.18453,9.18332,9.18351,69.7,9.18526,9.18557,9.18438,9.18463,58.74,False
'2018-08-30T03:37:00',9.18352,9.18382,9.18097,9.1816,117.34,9.1848,9.18506,9.18216,9.18276,125.46,False
'2018-08-30T03:38:00',9.18168,9.18327,9.18168,9.18209,79.75,9.18287,9.18422,9.18287,9.18318,84.36,False
'2018-08-30T03:39:00',9.18204,9.18214,9.18023,9.18054,88.74,9.18318,9.18328,9.18137,9.18163,64.87,False
'2018-08-30T03:40:00',9.18063,9.18189,9.17973,9.18041,133.95,9.18163,9.18323,9.18101,9.18171,126.6,True
'2018-08-30T03:41:00',9.18052,9.18269,9.18052,9.18247,90.98,9.18171,9.18389,9.18171,9.18349,111.94,True
'2018-08-30T03:42:00',9.18234,9.18304,9.18172,9.18212,92.97,9.18349,9.18429,9.18279,9.18326,86.61,False
'2018-08-30T03:43:00',9.18217,9.18229,9.18118,9.18133,46.49,9.18326,9.18345,9.18207,9.18226,67.25,True
'2018-08-30T03:44:00',9.18153,9.18239,9.18153,9.18208,39.25,9.18226,9.18337,9.18226,9.18295,62.5,False
'2018-08-30T03:45:00',9.18192,9.18204,9.18144,9.18144,64.75,9.18295,9.18326,9.18264,9.18271,70.49,True
'2018-08-30T03:46:00',9.18157,9.18215,9.18149,9.1821,39.37,9.18271,9.18335,9.18263,9.18328,51.75,True
'2018-08-30T03:47:00',9.18217,9.1842,9.18217,9.18374,56.11,9.18328,9.18534,9.18328,9.18494,107.0,True
'2018-08-30T03:48:00',9.18373,9.18484,9.18363,9.18444,58.25,9.18495,9.18589,9.18471,9.18566,45.11,True
'2018-08-30T03:49:00',9.18454,9.18524,9.18413,9.18434,61.62,9.18566,9.18636,9.18526,9.18558,68.87,False
'2018-08-30T03:50:00',9.18434,9.18471,9.18427,9.18428,50.12,9.18557,9.18584,9.18536,9.18539,72.25,False
'2018-08-30T03:51:00',9.18427,9.18444,9.18363,9.18434,88.22,9.1854,9.18559,9.1848,9.18551,60.25,True
'2018-08-30T03:52:00',9.18434,9.18464,9.18324,9.18463,80.07,9.1857,9.18581,9.18452,9.18581,83.87,True
'2018-08-30T03:53:00',9.18484,9.18624,9.18484,9.18569,60.61,9.18581,9.18733,9.18581,9.18679,72.48,True
'2018-08-30T03:54:00',9.18554,9.18674,9.18554,9.18565,65.62,9.18678,9.18776,9.18669,9.18685,58.0,False
'2018-08-30T03:55:00',9.18565,9.18566,9.18478,9.1851,59.09,9.18693,9.18695,9.18607,9.18643,80.81,True
'2018-08-30T03:56:00',9.1852,9.18608,9.18496,9.18529,72.69,9.18644,9.18725,9.18615,9.18641,94.7,False
'2018-08-30T03:57:00',9.18538,9.18571,9.18484,9.18513,84.73,9.1864,9.18689,9.18595,9.18635,53.62,False
'2018-08-30T03:58:00',9.18513,9.18545,9.18469,9.18498,59.61,9.18639,9.18662,9.18587,9.18611,61.69,True
'2018-08-30T03:59:00',9.18494,9.18618,9.18494,9.18587,68.49,9.18611,9.18719,9.18604,9.18689,81.35,True
'2018-08-30T04:00:00',9.18643,9.18755,9.1855,9.18601,108.72,9.18704,9.18862,9.18658,9.18713,85.75,False
'2018-08-30T04:01:00',9.18604,9.18724,9.18592,9.18713,66.86,9.18713,9.18846,9.18705,9.18846,59.98,True
'2018-08-30T04:02:00',9.18728,9.18752,9.18681,9.18696,54.37,9.18848,9.18875,9.18806,9.18817,99.87,False
'2018-08-30T04:03:00',9.18687,9.18688,9.18611,9.18661,58.37,9.18817,9.18817,9.18713,9.1876,48.75,True
'2018-08-30T04:04:00',9.1866,9.187,9.18643,9.18645,70.73,9.1878,9.18831,9.18775,9.18776,87.48,False
'2018-08-30T04:05:00',9.18668,9.18668,9.18573,9.18584,66.97,9.18775,9.18791,9.18696,9.187,88.24,False
'2018-08-30T04:06:00',9.18584,9.18604,9.18544,9.18574,72.22,9.18693,9.1871,9.18646,9.18678,53.62,False
'2018-08-30T04:07:00',9.18574,9.18596,9.1844,9.18494,66.96,9.18686,9.18724,9.1857,9.18617,71.12,False
'2018-08-30T04:08:00',9.18494,9.18525,9.18461,9.18509,40.37,9.18618,9.1865,9.18585,9.18632,50.5,False
'2018-08-30T04:09:00',9.18508,9.18521,9.18464,9.18499,41.37,9.18633,9.18633,9.18576,9.186,37.25,True
'2018-08-30T04:10:00',9.18499,9.18526,9.18467,9.18473,54.96,9.18608,9.18654,9.18586,9.18594,68.0,False
'2018-08-30T04:11:00',9.18468,9.18493,9.18446,9.18454,34.5,9.18586,9.18605,9.18564,9.1857,49.25,False
'2018-08-30T04:12:00',9.18454,9.18454,9.1839,9.18395,44.34,9.18552,9.18553,9.18497,9.18505,29.75,False
'2018-08-30T04:13:00',9.18395,9.18436,9.18395,9.18436,40.1,9.18513,9.18564,9.18513,9.18564,46.75,True
'2018-08-30T04:14:00',9.18445,9.18454,9.18284,9.18305,42.75,9.18564,9.18564,9.18396,9.18414,76.25,False
'2018-08-30T04:15:00',9.18294,9.18397,9.18294,9.18306,66.87,9.18414,9.18521,9.18411,9.18434,57.37,False
'2018-08-30T04:16:00',9.18304,9.18374,9.18304,9.18344,35.24,9.18434,9.18496,9.18426,9.18473,44.5,True
'2018-08-30T04:17:00',9.18352,9.18422,9.18327,9.18328,36.5,9.18473,9.18528,9.18434,9.18434,60.25,False
'2018-08-30T04:18:00',9.18327,9.18334,9.18276,9.18328,39.87,9.18435,9.18455,9.18395,9.18455,35.61,True
'2018-08-30T04:19:00',9.18334,9.18356,9.18313,9.18346,45.1,9.18455,9.18472,9.18436,9.18466,60.0,True
'2018-08-30T04:20:00',9.18342,9.18422,9.18342,9.18382,41.37,9.18466,9.18535,9.18466,9.18501,69.0,False
'2018-08-30T04:21:00',9.18374,9.18374,9.18367,9.18367,10.37,9.185,9.185,9.18482,9.18482,8.75,False
'2018-08-30T04:22:00',9.18367,9.18371,9.18333,9.18364,43.72,9.18494,9.18494,9.18447,9.18489,47.37,True
'2018-08-30T04:23:00',9.18355,9.1841,9.18341,9.18394,47.35,9.18466,9.18528,9.18462,9.18512,59.5,False
'2018-08-30T04:24:00',9.18399,9.18399,9.18314,9.18314,58.25,9.18512,9.18512,9.18423,9.18426,46.86,False
'2018-08-30T04:25:00',9.18314,9.18384,9.18295,9.18371,39.25,9.18429,9.18507,9.18419,9.18499,37.83,True
'2018-08-30T04:26:00',9.18374,9.18515,9.18374,9.18467,56.12,9.18499,9.18633,9.18498,9.18576,54.96,False
'2018-08-30T04:27:00',9.18449,9.18449,9.18315,9.18317,73.58,9.18576,9.18576,9.18436,9.18444,66.25,False
'2018-08-30T04:28:00',9.18317,9.18364,9.18286,9.18344,60.12,9.18437,9.18486,9.18416,9.18471,72.72,True
'2018-08-30T04:29:00',9.18344,9.18373,9.18334,9.18369,22.1,9.1847,9.18496,9.18464,9.18493,26.36,True
'2018-08-30T04:30:00',9.18369,9.18378,9.18344,9.18378,40.35,9.18496,9.18496,9.18439,9.18477,32.25,True
'2018-08-30T04:31:00',9.18378,9.18496,9.18378,9.18493,38.48,9.1847,9.18625,9.1847,9.18616,37.23,False
'2018-08-30T04:32:00',9.18494,9.18494,9.18438,9.18464,45.96,9.18621,9.18623,9.1857,9.18595,40.24,True
'2018-08-30T04:33:00',9.18464,9.18519,9.18464,9.18514,40.49,9.18587,9.18619,9.18564,9.18619,33.0,True
'2018-08-30T04:34:00',9.18514,9.18519,9.18494,9.18502,34.73,9.18637,9.18643,9.18596,9.18596,35.62,False
'2018-08-30T04:35:00',9.18501,9.18511,9.18467,9.18497,58.23,9.18616,9.18625,9.18587,9.18619,44.87,True
'2018-08-30T04:36:00',9.18497,9.18619,9.18497,9.18619,73.37,9.18623,9.18717,9.18581,9.1871,50.0,True
'2018-08-30T04:37:00',9.18619,9.18656,9.18605,9.18649,71.99,9.18718,9.18782,9.18717,9.18775,59.47,True
'2018-08-30T04:38:00',9.18644,9.18734,9.18644,9.18651,63.23,9.18776,9.18861,9.18775,9.18776,73.7,False
'2018-08-30T04:39:00',9.18654,9.18694,9.18653,9.18674,89.61,9.18776,9.18798,9.18756,9.18772,59.5,True
'2018-08-30T04:40:00',9.18674,9.18713,9.18664,9.18694,62.98,9.1878,9.18814,9.18775,9.18809,57.34,True
'2018-08-30T04:41:00',9.18694,9.1874,9.18677,9.18732,39.75,9.18807,9.18851,9.18794,9.18842,55.12,False
'2018-08-30T04:42:00',9.18721,9.18734,9.18665,9.18694,59.11,9.18842,9.18847,9.18784,9.18799,42.25,False
'2018-08-30T04:43:00',9.18694,9.18694,9.18653,9.18673,23.86,9.18807,9.18819,9.18778,9.18784,28.62,True
'2018-08-30T04:44:00',9.18677,9.18709,9.1867,9.18701,27.25,9.18784,9.18811,9.18779,9.18801,39.5,True
'2018-08-30T04:45:00',9.18693,9.1872,9.18687,9.18703,48.12,9.18801,9.18838,9.18799,9.18814,38.49,True
'2018-08-30T04:46:00',9.18695,9.18727,9.18691,9.18704,23.25,9.18814,9.18836,9.18806,9.18815,22.25,False
'2018-08-30T04:47:00',9.18703,9.18717,9.18654,9.18674,34.5,9.18815,9.18815,9.18758,9.18789,50.25,False
'2018-08-30T04:48:00',9.18672,9.18674,9.18524,9.18554,63.75,9.18768,9.18769,9.18627,9.18666,40.0,False
'2018-08-30T04:49:00',9.18554,9.18586,9.18522,9.18524,39.87,9.1868,9.18705,9.18634,9.18641,29.75,False
'2018-08-30T04:50:00',9.18519,9.18584,9.18519,9.18556,36.62,9.18641,9.187,9.18641,9.18675,39.74,False
'2018-08-30T04:51:00',9.18557,9.18557,9.18506,9.18544,54.0,9.18675,9.18675,9.18611,9.18643,35.25,False
'2018-08-30T04:52:00',9.18544,9.18549,9.18542,9.18544,18.0,9.18661,9.18671,9.18661,9.18669,14.5,True
'2018-08-30T04:53:00',9.18544,9.18584,9.18543,9.18582,35.99,9.18672,9.18699,9.18662,9.18695,39.75,True
'2018-08-30T04:54:00',9.18582,9.1859,9.18555,9.18555,34.5,9.18682,9.18694,9.18654,9.18654,24.24,False
'2018-08-30T04:55:00',9.18555,9.18583,9.18555,9.18576,10.5,9.18653,9.18701,9.18653,9.18694,10.0,True
'2018-08-30T04:56:00',9.18594,9.18594,9.18438,9.18438,30.5,9.18694,9.18694,9.18556,9.18559,43.73,False
'2018-08-30T04:57:00',9.18432,9.18453,9.18378,9.18417,47.0,9.1855,9.1855,9.18486,9.18517,29.75,False
'2018-08-30T04:58:00',9.18416,9.18425,9.18347,9.18364,57.0,9.18526,9.18552,9.18467,9.18478,53.49,False
'2018-08-30T04:59:00',9.18367,9.184,9.18322,9.18329,49.99,9.18478,9.18496,9.18426,9.18446,59.86,False
'2018-08-30T05:00:00',9.18325,9.18374,9.18324,9.18364,67.12,9.18446,9.1848,9.18418,9.18473,45.12,True
'2018-08-30T05:01:00',9.18371,9.18472,9.18371,9.18443,52.95,9.18473,9.18586,9.18473,9.18575,44.21,True
'2018-08-30T05:02:00',9.18443,9.18491,9.18418,9.18491,58.98,9.18566,9.18605,9.18526,9.18596,58.24,True
'2018-08-30T05:03:00',9.18491,9.18574,9.18491,9.18519,59.62,9.18589,9.18666,9.18581,9.18621,40.0,False
'2018-08-30T05:04:00',9.18518,9.18562,9.18482,9.18514,44.87,9.1863,9.18684,9.18596,9.18626,44.11,False
'2018-08-30T05:05:00',9.18507,9.18531,9.18492,9.18494,46.75,9.18616,9.18645,9.18606,9.18611,41.34,True
'2018-08-30T05:06:00',9.18494,9.18547,9.18494,9.18542,47.25,9.18612,9.18638,9.1859,9.18629,31.25,True
'2018-08-30T05:07:00',9.18542,9.18542,9.18367,9.18378,67.99,9.18648,9.18655,9.18491,9.18502,53.48,False
'2018-08-30T05:08:00',9.18374,9.1844,9.18367,9.18429,39.85,9.18502,9.18563,9.18486,9.18556,30.74,True
'2018-08-30T05:09:00',9.18429,9.18484,9.18424,9.18426,42.73,9.18527,9.18583,9.18519,9.18527,29.5,False
'2018-08-30T05:10:00',9.18434,9.18465,9.18421,9.18444,62.11,9.18527,9.18584,9.18527,9.18561,34.75,False
'2018-08-30T05:11:00',9.18442,9.18444,9.18354,9.18355,48.85,9.18561,9.18573,9.18481,9.18481,49.84,True
'2018-08-30T05:12:00',9.18362,9.18468,9.18346,9.18465,73.61,9.18482,9.18566,9.1844,9.18558,51.0,True
'2018-08-30T05:13:00',9.18454,9.18474,9.18442,9.18457,48.61,9.18558,9.18593,9.18542,9.18577,41.98,True
'2018-08-30T05:14:00',9.18456,9.18499,9.18433,9.18434,59.86,9.18577,9.1862,9.18556,9.18564,60.96,True
'2018-08-30T05:15:00',9.18434,9.18522,9.184,9.18471,55.12,9.1855,9.18636,9.18496,9.18566,35.75,True
'2018-08-30T05:16:00',9.18471,9.18566,9.18442,9.18562,54.25,9.18574,9.18682,9.18561,9.18679,43.87,True
'2018-08-30T05:17:00',9.18562,9.18601,9.18549,9.18586,40.87,9.18683,9.18726,9.18667,9.18715,37.98,False
'2018-08-30T05:18:00',9.18593,9.18607,9.18523,9.18529,65.8,9.18707,9.18708,9.18629,9.18637,41.0,True
'2018-08-30T05:19:00',9.18529,9.18639,9.18529,9.18639,46.37,9.18629,9.1876,9.18629,9.1876,41.36,True
'2018-08-30T05:20:00',9.18639,9.18687,9.18592,9.18617,55.49,9.18761,9.188,9.18713,9.18734,55.12,False
'2018-08-30T05:21:00',9.18614,9.18624,9.18504,9.18551,44.83,9.18734,9.18734,9.18613,9.18652,28.87,False
'2018-08-30T05:22:00',9.18551,9.18551,9.18433,9.18433,44.36,9.1867,9.1867,9.18551,9.18551,47.5,False
'2018-08-30T05:23:00',9.18436,9.18468,9.18326,9.18366,46.87,9.18551,9.18583,9.18446,9.18484,61.6,False
'2018-08-30T05:24:00',9.18363,9.18387,9.18277,9.18354,61.73,9.18484,9.18505,9.18382,9.18456,48.62,False
'2018-08-30T05:25:00',9.18354,9.18355,9.18306,9.18315,50.35,9.18475,9.18482,9.18436,9.18443,39.62,False
'2018-08-30T05:26:00',9.18323,9.18326,9.18278,9.18287,25.75,9.18443,9.18446,9.18399,9.18403,30.35,True
'2018-08-30T05:27:00',9.18287,9.18334,9.18274,9.18289,41.37,9.18399,9.18434,9.18378,9.18386,26.5,False
'2018-08-30T05:28:00',9.18289,9.18314,9.18265,9.18273,30.74,9.18404,9.18437,9.18393,9.18393,26.1,True
'2018-08-30T05:29:00',9.18265,9.18319,9.18225,9.18318,35.37,9.18393,9.18442,9.18344,9.18442,39.36,True
'2018-08-30T05:30:00',9.18319,9.18339,9.18164,9.18164,80.61,9.18441,9.18457,9.18286,9.18286,58.74,False
'2018-08-30T05:31:00',9.18151,9.1824,9.18146,9.18232,70.85,9.18278,9.18362,9.18275,9.18349,59.34,True
'2018-08-30T05:32:00',9.18231,9.18303,9.18225,9.18283,41.83,9.18356,9.18416,9.18356,9.18412,41.87,True
'2018-08-30T05:33:00',9.18283,9.18311,9.18231,9.18231,58.6,9.18378,9.18413,9.18324,9.18324,37.5,False
'2018-08-30T05:34:00',9.18232,9.18264,9.18223,9.18248,51.12,9.18331,9.1838,9.18331,9.18365,36.62,True
'2018-08-30T05:35:00',9.18247,9.18271,9.18225,9.18244,46.85,9.1837,9.18392,9.18349,9.18363,43.35,False
'2018-08-30T05:36:00',9.18245,9.18264,9.18216,9.1824,72.06,9.18363,9.18363,9.18315,9.18338,51.75,False
'2018-08-30T05:37:00',9.1824,9.1824,9.18145,9.18153,90.31,9.18346,9.18366,9.18275,9.1828,112.94,False
'2018-08-30T05:38:00',9.18152,9.18184,9.18035,9.18035,90.96,9.1828,9.18296,9.18156,9.18156,100.11,False
'2018-08-30T05:39:00',9.18029,9.18042,9.17887,9.18036,89.84,9.18156,9.18167,9.18007,9.18167,89.09,True
'2018-08-30T05:40:00',9.18065,9.18114,9.18043,9.18103,57.7,9.18176,9.18237,9.18156,9.18224,66.48,True
'2018-08-30T05:41:00',9.18098,9.18138,9.18089,9.18138,43.35,9.18207,9.18243,9.18196,9.1824,57.35,True
'2018-08-30T05:42:00',9.18123,9.18216,9.18123,9.18174,63.37,9.1824,9.18315,9.18236,9.18283,44.25,True
'2018-08-30T05:43:00',9.18174,9.18214,9.18153,9.18164,45.74,9.18291,9.18324,9.18275,9.1828,43.74,False
'2018-08-30T05:44:00',9.18156,9.182,9.18156,9.18193,22.12,9.18276,9.18314,9.18275,9.18313,32.49,False
'2018-08-30T05:45:00',9.18183,9.18183,9.18115,9.18142,39.49,9.18313,9.18313,9.18236,9.18256,37.72,False
'2018-08-30T05:46:00',9.18142,9.18182,9.18104,9.18105,23.99,9.18252,9.18307,9.18225,9.18225,32.37,False
'2018-08-30T05:47:00',9.18111,9.18169,9.18058,9.18145,58.12,9.18225,9.18266,9.18166,9.18243,87.0,False
'2018-08-30T05:48:00',9.18145,9.18145,9.18113,9.18113,39.45,9.18237,9.18251,9.18226,9.18234,40.25,True
'2018-08-30T05:49:00',9.18124,9.18151,9.18106,9.18114,30.73,9.18234,9.18258,9.18228,9.18228,33.75,False
'2018-08-30T05:50:00',9.18122,9.1813,9.18043,9.18098,39.25,9.18228,9.18228,9.18141,9.18205,57.0,False
'2018-08-30T05:51:00',9.18084,9.18123,9.1807,9.18081,28.37,9.18205,9.18232,9.18189,9.18197,29.98,False
'2018-08-30T05:52:00',9.18081,9.18104,9.18071,9.18074,35.22,9.18202,9.18216,9.18189,9.18194,34.5,True
'2018-08-30T05:53:00',9.18094,9.18144,9.18051,9.18106,29.25,9.18194,9.18241,9.18158,9.18207,40.0,True
'2018-08-30T05:54:00',9.18094,9.18144,9.18084,9.18144,36.99,9.18207,9.18253,9.18207,9.18245,29.36,True
'2018-08-30T05:55:00',9.18143,9.18164,9.18124,9.18143,32.12,9.18245,9.18278,9.18245,9.18253,30.74,False
'2018-08-30T05:56:00',9.18144,9.18161,9.18138,9.18138,14.5,9.1826,9.18271,9.18236,9.18236,21.75,True
'2018-08-30T05:57:00',9.18138,9.18221,9.18078,9.18209,65.2,9.18246,9.18322,9.18196,9.18315,46.62,True
'2018-08-30T05:58:00',9.18206,9.18306,9.18204,9.18292,33.35,9.18316,9.18426,9.18316,9.18406,26.99,True
'2018-08-30T05:59:00',9.18295,9.18324,9.18286,9.18286,28.37,9.18406,9.18442,9.18393,9.18402,28.5,False
'2018-08-30T06:00:00',9.18274,9.18296,9.18252,9.18275,38.09,9.18402,9.18409,9.18369,9.18386,26.49,False
'2018-08-30T06:01:00',9.18275,9.18275,9.18228,9.18231,16.5,9.18398,9.18398,9.18351,9.18354,17.5,False
'2018-08-30T06:02:00',9.18232,9.18248,9.18207,9.18232,29.0,9.18354,9.18362,9.18325,9.18346,40.62,True
'2018-08-30T06:03:00',9.1823,9.18274,9.1823,9.18263,46.37,9.18346,9.18385,9.18338,9.18369,29.75,True
'2018-08-30T06:04:00',9.18263,9.18315,9.18263,9.18314,27.37,9.18387,9.1844,9.1838,9.18427,29.5,False
'2018-08-30T06:05:00',9.18315,9.18315,9.18279,9.18279,21.74,9.18435,9.18435,9.18396,9.18396,26.86,False
'2018-08-30T06:06:00',9.18279,9.18314,9.18244,9.18244,21.0,9.18377,9.18432,9.18356,9.18356,17.5,False
'2018-08-30T06:07:00',9.18237,9.18264,9.18206,9.18244,48.99,9.18356,9.18386,9.18326,9.18363,48.48,True
'2018-08-30T06:08:00',9.18243,9.18272,9.18243,9.18256,33.12,9.18363,9.18385,9.18356,9.18366,48.5,False
'2018-08-30T06:09:00',9.18244,9.18244,9.18163,9.18163,33.75,9.18366,9.18366,9.18276,9.18276,24.62,False
'2018-08-30T06:10:00',9.18157,9.18157,9.18117,9.18134,36.62,9.18276,9.18284,9.18236,9.18256,36.25,False
'2018-08-30T06:11:00',9.18138,9.18162,9.1813,9.18139,26.0,9.18256,9.18269,9.18226,9.18245,37.99,False
'2018-08-30T06:12:00',9.18134,9.18134,9.18075,9.18083,39.0,9.18245,9.18246,9.18175,9.18199,29.36,False
'2018-08-30T06:13:00',9.18084,9.18104,9.18074,9.18094,23.12,9.18203,9.18221,9.18196,9.18214,22.62,False
'2018-08-30T06:14:00',9.18099,9.18099,9.18092,9.18099,17.25,9.18214,9.18215,9.18196,9.18206,23.87,True
'2018-08-30T06:15:00',9.18092,9.18104,9.18076,9.18099,50.99,9.18197,9.18216,9.18186,9.18206,42.23,True
'2018-08-30T06:16:00',9.18099,9.18117,9.18085,9.18104,27.5,9.18198,9.18226,9.18196,9.18224,27.5,True
'2018-08-30T06:17:00',9.18107,9.18131,9.18059,9.1806,32.75,9.18224,9.18227,9.18137,9.18137,51.0,False
'2018-08-30T06:18:00',9.18039,9.18081,9.18039,9.18078,31.11,9.18137,9.18196,9.18136,9.18186,26.25,True
'2018-08-30T06:19:00',9.18081,9.18122,9.1807,9.1812,27.5,9.18186,9.18237,9.18176,9.18226,30.0,True
'2018-08-30T06:20:00',9.18123,9.18178,9.18123,9.1817,26.87,9.18226,9.18286,9.18226,9.18276,35.25,True
'2018-08-30T06:21:00',9.1816,9.18184,9.18113,9.18126,62.69,9.18276,9.183,9.18221,9.18236,52.99,False
'2018-08-30T06:22:00',9.18144,9.1817,9.1807,9.18138,43.61,9.1824,9.18277,9.18186,9.18247,48.62,True
'2018-08-30T06:23:00',9.18137,9.18288,9.18137,9.18288,31.24,9.18247,9.18399,9.18247,9.18386,42.75,False
'2018-08-30T06:24:00',9.18275,9.18286,9.18274,9.18274,24.48,9.18386,9.18395,9.18378,9.18386,22.1,True
'2018-08-30T06:25:00',9.18274,9.18296,9.18272,9.18274,21.12,9.18392,9.18407,9.18386,9.18395,21.75,True
'2018-08-30T06:26:00',9.18275,9.18324,9.18275,9.18303,36.85,9.18395,9.18427,9.18395,9.18406,49.75,False
'2018-08-30T06:27:00',9.18296,9.18303,9.18286,9.18292,26.25,9.18406,9.1841,9.18394,9.18402,23.25,True
'2018-08-30T06:28:00',9.18292,9.1839,9.18288,9.18386,15.5,9.18406,9.18476,9.18386,9.18476,18.0,True
'2018-08-30T06:29:00',9.18387,9.18436,9.1837,9.18408,35.5,9.18476,9.18516,9.18466,9.18486,53.0,False
'2018-08-30T06:30:00',9.18387,9.18387,9.18348,9.18348,24.5,9.18486,9.18496,9.18454,9.18456,27.75,False
'2018-08-30T06:31:00',9.18352,9.18362,9.18314,9.18347,40.24,9.18456,9.18476,9.18416,9.18446,58.5,True
'2018-08-30T06:32:00',9.18331,9.18373,9.18331,9.18342,33.87,9.18437,9.18464,9.18416,9.18427,57.0,False
'2018-08-30T06:33:00',9.18311,9.18314,9.182,9.18232,35.75,9.18427,9.18436,9.18307,9.18354,36.0,True
'2018-08-30T06:34:00',9.18231,9.18364,9.18231,9.18355,50.72,9.18354,9.18486,9.18354,9.18476,58.62,True
'2018-08-30T06:35:00',9.18362,9.18429,9.18355,9.18382,30.5,9.18476,9.18516,9.18466,9.18481,49.24,False
'2018-08-30T06:36:00',9.18366,9.18366,9.18278,9.18279,46.2,9.18481,9.18481,9.18386,9.18396,51.6,False
'2018-08-30T06:37:00',9.18293,9.18293,9.18257,9.18287,27.25,9.18396,9.18406,9.18356,9.18387,45.75,True
'2018-08-30T06:38:00',9.18292,9.1839,9.18292,9.18381,20.5,9.18387,9.18486,9.18376,9.18476,44.5,True
'2018-08-30T06:39:00',9.1839,9.18393,9.18357,9.18381,47.6,9.18476,9.18509,9.18476,9.18496,37.49,False
'2018-08-30T06:40:00',9.1838,9.18389,9.18348,9.18357,21.62,9.18496,9.18506,9.18466,9.18466,21.5,True
'2018-08-30T06:41:00',9.18363,9.18413,9.18363,9.18397,20.75,9.18487,9.18506,9.18477,9.18486,33.98,False
'2018-08-30T06:42:00',9.18379,9.18399,9.18365,9.18365,23.25,9.18486,9.18507,9.18466,9.18466,18.75,True
'2018-08-30T06:43:00',9.18373,9.18406,9.18373,9.18395,12.0,9.18476,9.18507,9.18476,9.18496,11.5,True
'2018-08-30T06:44:00',9.18395,9.18468,9.18395,9.18452,43.25,9.18506,9.18576,9.18486,9.18556,67.5,False
'2018-08-30T06:45:00',9.18444,9.18459,9.18435,9.18455,43.59,9.18556,9.18567,9.18539,9.18563,29.37,True
'2018-08-30T06:46:00',9.18455,9.18455,9.18384,9.18404,22.0,9.18574,9.18576,9.18496,9.18516,20.75,False
'2018-08-30T06:47:00',9.18421,9.18445,9.18421,9.18444,22.75,9.18516,9.18551,9.18516,9.18551,36.75,False
'2018-08-30T06:48:00',9.18444,9.18444,9.18416,9.18432,29.85,9.18546,9.18546,9.18523,9.18539,17.5,True
'2018-08-30T06:49:00',9.18432,9.18474,9.18432,9.18454,15.37,9.18546,9.18586,9.18546,9.1856,16.25,False
'2018-08-30T06:50:00',9.18446,9.18478,9.18446,9.18468,31.99,9.1856,9.18569,9.18546,9.18563,47.75,True
'2018-08-30T06:51:00',9.18468,9.18506,9.18441,9.18454,47.0,9.18546,9.18616,9.18546,9.18566,46.98,False
'2018-08-30T06:52:00',9.18462,9.18477,9.1844,9.18454,26.5,9.18566,9.18586,9.18546,9.18567,28.5,False
'2018-08-30T06:53:00',9.18453,9.18475,9.18436,9.18452,24.0,9.18567,9.18569,9.18536,9.18547,44.62,False
'2018-08-30T06:54:00',9.18434,9.18434,9.18383,9.18405,32.86,9.18545,9.18545,9.18496,9.18506,32.5,False
'2018-08-30T06:55:00',9.18393,9.18396,9.18363,9.18363,24.99,9.18504,9.18506,9.18466,9.18476,26.25,False
'2018-08-30T06:56:00',9.18373,9.18389,9.18356,9.18365,26.5,9.18476,9.18485,9.18456,9.18456,41.25,False
'2018-08-30T06:57:00',9.18364,9.18364,9.1822,9.18224,40.75,9.18456,9.18457,9.18322,9.1833,31.5,False
'2018-08-30T06:58:00',9.18224,9.18238,9.1822,9.18227,24.37,9.18343,9.18356,9.18327,9.18336,24.37,True
'2018-08-30T06:59:00',9.18227,9.18244,9.18199,9.18203,39.5,9.18346,9.18363,9.18316,9.1832,45.09,False
'2018-08-30T07:00:00',9.18204,9.18214,9.17953,9.18105,116.6,9.18314,9.18314,9.18071,9.1822,83.99,False
'2018-08-30T07:01:00',9.18104,9.18194,9.18073,9.18108,64.61,9.18221,9.18306,9.18186,9.18226,61.61,True
'2018-08-30T07:02:00',9.18107,9.18204,9.18107,9.18173,41.73,9.18226,9.18326,9.18226,9.18297,48.37,True
'2018-08-30T07:03:00',9.18176,9.18244,9.18152,9.18204,51.61,9.18297,9.18346,9.1826,9.18315,39.25,False
'2018-08-30T07:04:00',9.18204,9.18204,9.18073,9.18135,50.48,9.18324,9.18326,9.18197,9.18256,52.71,False
'2018-08-30T07:05:00',9.18138,9.18146,9.18075,9.18083,33.5,9.18256,9.18256,9.18176,9.18186,49.25,False
'2018-08-30T07:06:00',9.18064,9.18064,9.17936,9.18018,68.96,9.18186,9.18186,9.18056,9.18136,78.74,False
'2018-08-30T07:07:00',9.18024,9.18034,9.17987,9.18034,29.22,9.18136,9.18156,9.18106,9.18156,31.5,True
'2018-08-30T07:08:00',9.18036,9.18075,9.18035,9.18075,32.11,9.18156,9.18187,9.18146,9.18187,43.25,False
'2018-08-30T07:09:00',9.18075,9.18075,9.17983,9.18044,57.61,9.18186,9.18186,9.18086,9.18158,50.86,False
'2018-08-30T07:10:00',9.18044,9.18046,9.18004,9.18031,36.09,9.18166,9.18166,9.18126,9.18152,38.0,True
'2018-08-30T07:11:00',9.18026,9.18083,9.18026,9.18082,15.5,9.1815,9.18187,9.1815,9.18186,22.5,True
'2018-08-30T07:12:00',9.18069,9.18132,9.18066,9.18075,54.47,9.18186,9.18245,9.18173,9.18186,46.87,False
'2018-08-30T07:13:00',9.18075,9.18075,9.17955,9.1798,45.62,9.18176,9.18186,9.18071,9.18095,49.75,True
'2018-08-30T07:14:00',9.17981,9.18114,9.17981,9.18053,43.75,9.18095,9.18226,9.18095,9.18176,67.75,False
'2018-08-30T07:15:00',9.18059,9.18084,9.18037,9.18068,51.7,9.18175,9.18197,9.18146,9.18181,36.0,False
'2018-08-30T07:16:00',9.18069,9.18078,9.18033,9.18044,38.37,9.18187,9.18197,9.18146,9.18166,41.0,True
'2018-08-30T07:17:00',9.18045,9.18085,9.18035,9.18059,29.62,9.18157,9.18196,9.18146,9.18173,39.22,False
'2018-08-30T07:18:00',9.18054,9.18086,9.18044,9.18074,33.0,9.18174,9.18189,9.1815,9.18182,23.12,True
'2018-08-30T07:19:00',9.18074,9.18133,9.18074,9.18105,24.49,9.18194,9.18256,9.18194,9.18227,27.25,False
'2018-08-30T07:20:00',9.18106,9.1813,9.18028,9.18036,50.37,9.18227,9.18236,9.18136,9.18147,72.87,False
'2018-08-30T07:21:00',9.18031,9.18031,9.17855,9.17862,89.07,9.18147,9.18147,9.17977,9.17986,85.12,False
'2018-08-30T07:22:00',9.17862,9.17862,9.17695,9.17758,90.58,9.17966,9.17966,9.17816,9.17876,112.09,False
'2018-08-30T07:23:00',9.17766,9.17793,9.17662,9.17699,58.75,9.17876,9.17876,9.17786,9.17806,85.99,False
'2018-08-30T07:24:00',9.17699,9.17717,9.17578,9.17637,109.31,9.17796,9.17838,9.17686,9.17766,119.08,True
'2018-08-30T07:25:00',9.17638,9.1772,9.17589,9.17712,115.77,9.17766,9.17851,9.17706,9.17839,137.48,True
'2018-08-30T07:26:00',9.17721,9.1773,9.17611,9.17691,58.99,9.17839,9.17839,9.17706,9.17787,88.5,False
'2018-08-30T07:27:00',9.1768,9.17722,9.17564,9.17618,77.37,9.17787,9.17838,9.17666,9.17716,84.82,False
'2018-08-30T07:28:00',9.17617,9.17679,9.17582,9.1766,60.62,9.17716,9.17777,9.17686,9.1777,83.25,True
'2018-08-30T07:29:00',9.17659,9.17726,9.17584,9.17589,57.61,9.1777,9.17833,9.17687,9.17696,82.5,False
'2018-08-30T07:30:00',9.17585,9.17718,9.17583,9.17663,90.36,9.17696,9.1783,9.17688,9.17774,74.49,True
'2018-08-30T07:31:00',9.17663,9.17734,9.17663,9.17726,49.1,9.17766,9.17856,9.17766,9.17856,50.99,True
'2018-08-30T07:32:00',9.17726,9.17769,9.17723,9.17764,38.99,9.17855,9.17887,9.17846,9.17886,53.62,True
'2018-08-30T07:33:00',9.17764,9.17844,9.17742,9.17814,77.36,9.1786,9.17932,9.17837,9.17915,48.75,True
'2018-08-30T07:34:00',9.17814,9.1784,9.17787,9.17839,47.0,9.17916,9.17966,9.17899,9.17963,40.62,True
'2018-08-30T07:35:00',9.17839,9.17927,9.17833,9.17852,35.36,9.17964,9.1805,9.17956,9.17963,39.0,False
'2018-08-30T07:36:00',9.17852,9.17852,9.17718,9.17718,41.0,9.17972,9.17972,9.17829,9.17837,28.25,False
'2018-08-30T07:37:00',9.17718,9.17723,9.17643,9.17684,52.48,9.17847,9.17855,9.17752,9.17816,57.75,True
'2018-08-30T07:38:00',9.17684,9.17746,9.17684,9.17746,17.99,9.17815,9.17869,9.17799,9.17869,22.5,True
'2018-08-30T07:39:00',9.17748,9.17831,9.17731,9.17796,53.87,9.1787,9.17932,9.17837,9.17899,45.75,False
'2018-08-30T07:40:00',9.17796,9.17804,9.17683,9.17694,66.6,9.17915,9.17932,9.17807,9.17815,66.25,False
'2018-08-30T07:41:00',9.17694,9.17733,9.17691,9.17699,43.56,9.17822,9.17862,9.17815,9.1783,48.37,True
'2018-08-30T07:42:00',9.17699,9.17808,9.17699,9.17785,46.75,9.17805,9.17916,9.17805,9.17892,33.25,True
'2018-08-30T07:43:00',9.17784,9.17834,9.17777,9.17798,35.11,9.17911,9.17959,9.17906,9.17917,30.86,False
'2018-08-30T07:44:00',9.17797,9.17824,9.17688,9.17816,35.87,9.17917,9.17941,9.17807,9.1794,50.5,False
'2018-08-30T07:45:00',9.17816,9.17816,9.17666,9.17696,64.73,9.17931,9.17931,9.17767,9.17805,50.0,False
'2018-08-30T07:46:00',9.17695,9.17728,9.17656,9.17692,76.34,9.17798,9.17854,9.17773,9.17815,107.11,False
'2018-08-30T07:47:00',9.17687,9.17693,9.17589,9.17613,54.6,9.17815,9.17816,9.17696,9.17736,108.75,False
'2018-08-30T07:48:00',9.17607,9.17615,9.17453,9.17474,52.75,9.17735,9.17735,9.17554,9.1757,74.98,False
'2018-08-30T07:49:00',9.17474,9.17474,9.17369,9.17418,42.0,9.17578,9.17595,9.17493,9.1754,58.49,True
'2018-08-30T07:50:00',9.17418,9.17611,9.17418,9.17599,68.75,9.17548,9.17737,9.17537,9.17724,101.62,False
'2018-08-30T07:51:00',9.17598,9.17598,9.1729,9.1733,94.97,9.17725,9.17725,9.17406,9.17436,76.99,False
'2018-08-30T07:52:00',9.17329,9.17393,9.17329,9.17366,63.74,9.17445,9.17518,9.17444,9.17486,77.24,True
'2018-08-30T07:53:00',9.17364,9.17484,9.17305,9.1746,78.73,9.17494,9.17597,9.17396,9.17593,140.75,True
'2018-08-30T07:54:00',9.17469,9.17524,9.17441,9.17504,56.36,9.17596,9.17617,9.17538,9.17597,55.25,True
'2018-08-30T07:55:00',9.17504,9.17523,9.174,9.17424,59.1,9.17606,9.17638,9.17524,9.17532,61.24,False
'2018-08-30T07:56:00',9.17424,9.17474,9.17396,9.17436,53.36,9.17548,9.17587,9.17516,9.17553,69.0,False
'2018-08-30T07:57:00',9.17436,9.17436,9.17161,9.17161,79.11,9.17548,9.17548,9.17276,9.17281,93.87,False
'2018-08-30T07:58:00',9.17157,9.17337,9.17157,9.17337,64.85,9.17281,9.17458,9.17281,9.17458,80.0,True
'2018-08-30T07:59:00',9.17336,9.17467,9.17336,9.17467,66.49,9.17459,9.17604,9.17458,9.17604,84.24,True
'2018-08-30T08:00:00',9.17479,9.17554,9.17422,9.17514,111.47,9.17614,9.17642,9.17541,9.17627,71.0,True
'2018-08-30T08:01:00',9.17515,9.17664,9.1751,9.17584,70.12,9.17626,9.17785,9.17626,9.17706,62.83,True
'2018-08-30T08:02:00',9.17584,9.17727,9.17544,9.17711,75.85,9.17707,9.17842,9.17657,9.17834,86.6,True
'2018-08-30T08:03:00',9.17715,9.17796,9.17662,9.17793,121.81,9.17836,9.17886,9.17751,9.17885,85.25,True
'2018-08-30T08:04:00',9.17794,9.17844,9.17787,9.17787,84.57,9.17885,9.17958,9.17885,9.17911,66.12,False
'2018-08-30T08:05:00',9.17787,9.17794,9.17684,9.17747,62.84,9.17914,9.17922,9.17802,9.1785,81.61,False
'2018-08-30T08:06:00',9.17734,9.17744,9.17704,9.17715,76.33,9.1785,9.1785,9.17815,9.17823,58.5,True
'2018-08-30T08:07:00',9.17717,9.17754,9.17713,9.17744,169.53,9.17823,9.17877,9.17823,9.17871,137.05,True
'2018-08-30T08:08:00',9.17744,9.17847,9.17637,9.17847,123.87,9.17873,9.17962,9.17757,9.17962,130.07,True
'2018-08-30T08:09:00',9.17847,9.17894,9.17753,9.17861,46.0,9.17965,9.18016,9.17854,9.17957,38.5,False
'2018-08-30T08:10:00',9.1786,9.17861,9.17725,9.17744,70.62,9.17958,9.1798,9.17843,9.17859,91.72,False
'2018-08-30T08:11:00',9.17742,9.17813,9.17742,9.17812,23.99,9.17859,9.17937,9.17859,9.17937,32.0,True
'2018-08-30T08:12:00',9.17813,9.1786,9.17792,9.17857,51.87,9.17937,9.17961,9.17881,9.17952,49.87,True
'2018-08-30T08:13:00',9.17857,9.17887,9.17854,9.17865,25.12,9.1796,9.18004,9.1796,9.17984,36.24,False
'2018-08-30T08:14:00',9.17864,9.17869,9.17763,9.17785,51.73,9.17985,9.17985,9.17878,9.17908,78.75,True
'2018-08-30T08:15:00',9.17784,9.17924,9.17783,9.17924,84.25,9.17902,9.18046,9.1789,9.18039,51.37,True
'2018-08-30T08:16:00',9.17924,9.18057,9.17912,9.1793,93.87,9.18046,9.18171,9.18026,9.18056,103.98,False
'2018-08-30T08:17:00',9.17928,9.18054,9.17894,9.17912,89.09,9.18056,9.18172,9.18011,9.18039,96.48,False
'2018-08-30T08:18:00',9.17913,9.18025,9.17889,9.17954,92.5,9.18036,9.18125,9.17995,9.18054,64.12,True
'2018-08-30T08:19:00',9.17954,9.18038,9.1789,9.17964,108.85,9.18062,9.18156,9.18006,9.18083,97.74,True
'2018-08-30T08:20:00',9.17958,9.18046,9.17921,9.17934,99.83,9.18083,9.1816,9.18026,9.18045,97.72,False
'2018-08-30T08:21:00',9.17942,9.18008,9.17914,9.17948,98.48,9.18055,9.18117,9.18028,9.18052,79.11,False
'2018-08-30T08:22:00',9.17924,9.17934,9.17819,9.17864,90.61,9.18045,9.18045,9.17932,9.17993,82.6,True
'2018-08-30T08:23:00',9.17864,9.18116,9.17835,9.18054,79.74,9.17992,9.18236,9.17954,9.18179,91.47,True
'2018-08-30T08:24:00',9.18061,9.18206,9.18038,9.18206,119.36,9.18196,9.18322,9.18148,9.18313,90.85,True
'2018-08-30T08:25:00',9.18205,9.18206,9.18093,9.18104,109.74,9.18322,9.18328,9.18211,9.18218,104.6,False
'2018-08-30T08:26:00',9.18094,9.18134,9.17865,9.17874,91.98,9.18218,9.18258,9.17976,9.17986,96.49,False
'2018-08-30T08:27:00',9.17874,9.18123,9.17854,9.18094,84.61,9.17983,9.1823,9.17964,9.18198,64.62,True
'2018-08-30T08:28:00',9.18093,9.18134,9.17945,9.17945,49.86,9.18199,9.18233,9.18056,9.18056,48.62,False
'2018-08-30T08:29:00',9.1795,9.18054,9.1795,9.1801,69.74,9.18056,9.18165,9.18056,9.18116,79.12,True
'2018-08-30T08:30:00',9.18014,9.18084,9.17863,9.17913,124.25,9.18126,9.18197,9.1796,9.18015,93.09,False
'2018-08-30T08:31:00',9.17904,9.18034,9.17853,9.17864,96.5,9.18015,9.18146,9.17967,9.17974,69.36,False
'2018-08-30T08:32:00',9.17864,9.17982,9.17844,9.17944,80.59,9.17963,9.18087,9.17956,9.18046,95.37,True
'2018-08-30T08:33:00',9.17944,9.17984,9.17662,9.17734,159.73,9.18052,9.18084,9.17766,9.17837,143.7,False
'2018-08-30T08:34:00',9.17734,9.17784,9.17699,9.17743,121.61,9.17838,9.17899,9.17812,9.17847,96.47,False
'2018-08-30T08:35:00',9.17744,9.17744,9.17543,9.17573,92.48,9.17847,9.17851,9.17646,9.17687,96.33,False
'2018-08-30T08:36:00',9.17584,9.17734,9.17574,9.17613,104.62,9.17696,9.17838,9.17686,9.17727,79.49,True
'2018-08-30T08:37:00',9.17618,9.17864,9.17618,9.17843,95.5,9.17727,9.17972,9.17727,9.17926,76.7,True
'2018-08-30T08:38:00',9.17834,9.17874,9.17754,9.17763,75.0,9.17925,9.17972,9.17866,9.17877,63.99,True
'2018-08-30T08:39:00',9.17764,9.17964,9.17764,9.17924,98.5,9.17876,9.18086,9.17861,9.18024,74.09,True
'2018-08-30T08:40:00',9.17924,9.18004,9.17923,9.17944,116.75,9.18025,9.1812,9.18025,9.18056,101.91,True
'2018-08-30T08:41:00',9.17934,9.18134,9.17934,9.18134,91.0,9.18046,9.1823,9.18046,9.1823,80.36,True
'2018-08-30T08:42:00',9.18134,9.18154,9.18096,9.18113,79.75,9.18231,9.18231,9.18188,9.18195,45.25,False
'2018-08-30T08:43:00',9.18113,9.18124,9.17946,9.17964,95.09,9.18214,9.18219,9.18057,9.18076,89.12,True
'2018-08-30T08:44:00',9.17964,9.18334,9.17964,9.18322,105.23,9.18067,9.18446,9.18067,9.18446,96.08,True
'2018-08-30T08:45:00',9.18375,9.18375,9.18163,9.18224,126.5,9.18486,9.18486,9.18282,9.18336,100.6,False
'2018-08-30T08:46:00',9.18234,9.18344,9.18224,9.18334,88.49,9.18346,9.18465,9.18336,9.18449,78.86,True
'2018-08-30T08:47:00',9.18324,9.18424,9.18324,9.18324,149.26,9.18443,9.1854,9.18436,9.18444,110.24,False
'2018-08-30T08:48:00',9.18324,9.18384,9.18284,9.18334,109.5,9.18445,9.18479,9.18391,9.18431,79.99,True
'2018-08-30T08:49:00',9.18323,9.18444,9.18315,9.18424,89.58,9.18431,9.18551,9.18431,9.18537,86.23,True
'2018-08-30T08:50:00',9.18424,9.18584,9.18424,9.18507,101.34,9.18536,9.18685,9.18526,9.18636,120.46,True
'2018-08-30T08:51:00',9.18513,9.18688,9.18457,9.18674,112.57,9.18627,9.18776,9.18566,9.18776,77.25,True
'2018-08-30T08:52:00',9.18656,9.1877,9.18574,9.18734,93.85,9.18766,9.18866,9.18685,9.18836,95.99,True
'2018-08-30T08:53:00',9.18733,9.18784,9.18604,9.18604,111.36,9.18837,9.18891,9.18716,9.18716,92.12,False
'2018-08-30T08:54:00',9.18624,9.18717,9.18595,9.18609,116.72,9.18721,9.188,9.18697,9.18713,85.5,True
'2018-08-30T08:55:00',9.18614,9.18714,9.18554,9.18588,101.12,9.18706,9.18813,9.18666,9.18716,90.35,False
'2018-08-30T08:56:00',9.18594,9.18664,9.18506,9.18569,116.72,9.18718,9.18776,9.18616,9.18688,130.37,False
'2018-08-30T08:57:00',9.18574,9.18574,9.18423,9.18444,90.61,9.18686,9.18686,9.18542,9.18562,75.87,False
'2018-08-30T08:58:00',9.18444,9.18454,9.18364,9.18364,67.11,9.18566,9.18575,9.18486,9.18486,73.87,True
'2018-08-30T08:59:00',9.18415,9.18669,9.18415,9.1861,66.37,9.18506,9.18785,9.18506,9.18753,88.75,False
'2018-08-30T09:00:00',9.1861,9.1861,9.18048,9.18274,200.55,9.18735,9.18735,9.18175,9.18395,195.14,True
'2018-08-30T09:01:00',9.18274,9.18717,9.18183,9.18704,142.58,9.18404,9.18848,9.18307,9.18833,162.7,True
'2018-08-30T09:02:00',9.18709,9.19034,9.18673,9.19023,225.32,9.18826,9.19156,9.18793,9.19148,212.08,True
'2018-08-30T09:03:00',9.19023,9.19214,9.18844,9.19125,199.1,9.19146,9.1932,9.18954,9.19243,125.0,True
'2018-08-30T09:04:00',9.19153,9.19352,9.19052,9.19103,235.17,9.19255,9.19465,9.19183,9.19226,203.15,False
'2018-08-30T09:05:00',9.19132,9.19144,9.18924,9.18971,146.75,9.1926,9.19273,9.19033,9.19072,172.06,False
'2018-08-30T09:06:00',9.18979,9.19084,9.1882,9.19044,212.35,9.19072,9.19188,9.18937,9.19158,133.85,True
'2018-08-30T09:07:00',9.19044,9.19214,9.19023,9.19171,164.19,9.19155,9.19336,9.19145,9.19302,155.7,True
'2018-08-30T09:08:00',9.1918,9.19485,9.19166,9.19403,112.75,9.19301,9.19585,9.19263,9.19506,144.47,False
'2018-08-30T09:09:00',9.19394,9.19437,9.19363,9.19394,100.36,9.19506,9.19542,9.19476,9.19494,85.48,True
'2018-08-30T09:10:00',9.19383,9.19568,9.19364,9.19434,124.46,9.19494,9.1968,9.19476,9.19536,123.11,False
'2018-08-30T09:11:00',9.19424,9.19458,9.19324,9.19454,99.22,9.19536,9.19554,9.19436,9.19546,109.94,True
'2018-08-30T09:12:00',9.19454,9.19504,9.19323,9.19384,138.48,9.19544,9.19605,9.19422,9.19489,120.07,False
'2018-08-30T09:13:00',9.19384,9.19389,9.19294,9.19303,75.86,9.19496,9.19497,9.19413,9.19416,79.09,True
'2018-08-30T09:14:00',9.19316,9.19509,9.19316,9.19462,77.48,9.19416,9.19617,9.19416,9.19556,101.2,False
'2018-08-30T09:15:00',9.19462,9.19462,9.19284,9.19284,74.24,9.19548,9.19548,9.19396,9.19396,75.74,True
'2018-08-30T09:16:00',9.19286,9.19504,9.19278,9.19494,82.11,9.19386,9.19616,9.19386,9.19606,92.49,True
'2018-08-30T09:17:00',9.19506,9.19732,9.19468,9.1956,141.5,9.19606,9.19846,9.19566,9.19656,166.31,False
'2018-08-30T09:18:00',9.19532,9.1956,9.19503,9.19513,106.22,9.19636,9.19666,9.19615,9.19624,85.11,True
'2018-08-30T09:19:00',9.19513,9.19614,9.19434,9.19453,101.36,9.19627,9.19726,9.19536,9.19567,87.85,False
'2018-08-30T09:20:00',9.19453,9.19453,9.19257,9.19367,107.98,9.19563,9.19563,9.19366,9.1948,113.24,False
'2018-08-30T09:21:00',9.19367,9.19453,9.19328,9.19423,95.78,9.19488,9.19545,9.1942,9.19522,61.12,False
'2018-08-30T09:22:00',9.19414,9.19434,9.19307,9.19338,85.98,9.19523,9.19546,9.19416,9.19446,100.75,False
'2018-08-30T09:23:00',9.19337,9.19425,9.1925,9.19425,80.09,9.19446,9.19536,9.19356,9.19536,104.0,False
'2018-08-30T09:24:00',9.19424,9.19424,9.19274,9.19401,107.2,9.19536,9.19536,9.19398,9.19525,89.85,False
'2018-08-30T09:25:00',9.19403,9.19409,9.19254,9.19259,84.34,9.19525,9.19525,9.19366,9.19387,80.87,False
'2018-08-30T09:26:00',9.19273,9.19399,9.1925,9.19254,73.11,9.19387,9.19492,9.19357,9.1936,88.48,False
'2018-08-30T09:27:00',9.19254,9.19264,9.19204,9.19247,72.73,9.19366,9.19377,9.19316,9.19367,57.35,True
'2018-08-30T09:28:00',9.19255,9.19303,9.19094,9.19114,115.73,9.19367,9.19424,9.19206,9.19236,95.6,False
'2018-08-30T09:29:00',9.19116,9.1914,9.1904,9.1904,84.0,9.19236,9.19256,9.19165,9.19166,115.86,False
'2018-08-30T09:30:00',9.19051,9.19066,9.18847,9.18851,141.98,9.19177,9.19196,9.18958,9.18965,137.58,False
'2018-08-30T09:31:00',9.1886,9.19014,9.18853,9.18993,111.71,9.18966,9.19123,9.18965,9.19107,147.23,False
'2018-08-30T09:32:00',9.18993,9.19004,9.18893,9.18914,100.1,9.19105,9.19116,9.19006,9.19026,112.59,False
'2018-08-30T09:33:00',9.18904,9.18994,9.18904,9.18921,88.35,9.19006,9.19098,9.19006,9.19027,55.87,False
'2018-08-30T09:34:00',9.18934,9.18973,9.18864,9.18924,102.5,9.19026,9.19084,9.18968,9.19037,86.09,False
'2018-08-30T09:35:00',9.18923,9.18947,9.18906,9.18929,62.99,9.19037,9.19058,9.19013,9.19026,62.11,False
'2018-08-30T09:36:00',9.18929,9.18936,9.18857,9.18888,87.0,9.19036,9.19039,9.18956,9.1898,65.11,False
'2018-08-30T09:37:00',9.18888,9.18899,9.18604,9.18749,117.36,9.18981,9.19002,9.18724,9.18863,122.73,False
'2018-08-30T09:38:00',9.18752,9.18814,9.18752,9.18793,114.0,9.18864,9.18918,9.18863,9.18911,90.81,False
'2018-08-30T09:39:00',9.18794,9.18794,9.18594,9.18603,123.98,9.18911,9.18911,9.18713,9.18725,82.73,False
'2018-08-30T09:40:00',9.18614,9.18684,9.18573,9.18665,116.84,9.18724,9.188,9.18696,9.18793,118.35,True
'2018-08-30T09:41:00',9.1867,9.18694,9.18654,9.18656,50.86,9.18803,9.18806,9.18756,9.18763,52.49,True
'2018-08-30T09:42:00',9.18635,9.18834,9.1862,9.18804,67.99,9.18762,9.18957,9.18734,9.18923,58.74,False
'2018-08-30T09:43:00',9.18804,9.18804,9.18574,9.18624,123.58,9.18919,9.18919,9.18695,9.18734,105.37,False
'2018-08-30T09:44:00',9.18614,9.1866,9.18562,9.18654,74.74,9.18734,9.18782,9.18681,9.18766,87.74,True
'2018-08-30T09:45:00',9.18654,9.18774,9.18612,9.18766,83.21,9.18769,9.18878,9.1872,9.18877,65.85,True
'2018-08-30T09:46:00',9.18766,9.18804,9.18689,9.18734,107.2,9.18885,9.18926,9.18806,9.18852,119.58,False
'2018-08-30T09:47:00',9.18734,9.18765,9.18608,9.18617,97.98,9.18846,9.18876,9.18726,9.18734,106.49,False
'2018-08-30T09:48:00',9.1861,9.18644,9.18559,9.18604,126.32,9.18734,9.1875,9.18677,9.18704,122.78,True
'2018-08-30T09:49:00',9.18604,9.18744,9.18566,9.18584,110.09,9.18713,9.18864,9.18687,9.18706,116.74,True
'2018-08-30T09:50:00',9.18594,9.18784,9.18559,9.18711,116.09,9.1871,9.18882,9.18666,9.18825,115.36,False
'2018-08-30T09:51:00',9.18703,9.18706,9.18574,9.18583,82.23,9.18825,9.18825,9.1869,9.18697,70.73,False
'2018-08-30T09:52:00',9.18583,9.18584,9.18498,9.18567,81.35,9.18699,9.18707,9.18606,9.18685,88.22,True
'2018-08-30T09:53:00',9.18565,9.18659,9.18561,9.18604,80.6,9.18686,9.1878,9.18685,9.18709,88.61,True
'2018-08-30T09:54:00',9.18604,9.18674,9.18574,9.18603,78.37,9.1871,9.18776,9.18689,9.18734,56.25,False
'2018-08-30T09:55:00',9.18606,9.18664,9.18604,9.18654,55.25,9.18734,9.18777,9.1873,9.18767,49.62,True
'2018-08-30T09:56:00',9.18654,9.18695,9.18624,9.18664,80.74,9.18768,9.18797,9.18737,9.18764,81.97,False
'2018-08-30T09:57:00',9.18654,9.18654,9.18413,9.18424,105.74,9.18764,9.18764,9.18537,9.18546,75.37,False
'2018-08-30T09:58:00',9.18424,9.18443,9.18184,9.18423,145.79,9.18538,9.18546,9.18306,9.18538,137.34,True
'2018-08-30T09:59:00',9.18425,9.18514,9.18413,9.18492,127.97,9.18547,9.18644,9.18532,9.18636,114.47,True
'2018-08-30T10:00:00',9.18492,9.18664,9.18465,9.18664,117.1,9.18643,9.18767,9.18587,9.18759,90.86,True
'2018-08-30T10:01:00',9.18644,9.18674,9.18493,9.18544,129.83,9.18759,9.1879,9.18613,9.18657,131.22,False
'2018-08-30T10:02:00',9.18544,9.18574,9.18414,9.18424,114.48,9.18662,9.18694,9.18524,9.18536,113.97,False
'2018-08-30T10:03:00',9.18434,9.18444,9.18168,9.18184,114.35,9.18539,9.18546,9.18287,9.18293,106.83,False
'2018-08-30T10:04:00',9.18184,9.18214,9.17854,9.17904,200.04,9.18286,9.18336,9.17968,9.18026,219.6,False
'2018-08-30T10:05:00',9.17911,9.18111,9.17911,9.18079,126.05,9.18026,9.18225,9.18026,9.18196,139.84,True
'2018-08-30T10:06:00',9.18079,9.18215,9.18073,9.18184,122.81,9.18197,9.18333,9.18191,9.18291,91.5,False
'2018-08-30T10:07:00',9.18163,9.18214,9.18114,9.18137,105.59,9.18283,9.18327,9.18236,9.18256,114.86,True
'2018-08-30T10:08:00',9.18135,9.18294,9.18135,9.18232,77.98,9.18256,9.18416,9.18256,9.18346,100.24,False
'2018-08-30T10:09:00',9.1823,9.18238,9.18025,9.18026,87.1,9.18346,9.18346,9.18124,9.18124,78.12,True
'2018-08-30T10:10:00',9.18012,9.18276,9.18011,9.18222,118.95,9.18116,9.18386,9.18108,9.18349,130.57,True
'2018-08-30T10:11:00',9.18238,9.1839,9.18238,9.18374,110.86,9.18353,9.18507,9.18353,9.18486,111.21,True
'2018-08-30T10:12:00',9.18365,9.18424,9.18335,9.18373,87.6,9.18487,9.18524,9.18438,9.18477,63.5,True
'2018-08-30T10:13:00',9.18373,9.18464,9.18349,9.18384,135.23,9.18495,9.18586,9.18466,9.18499,126.97,False
'2018-08-30T10:14:00',9.18384,9.18437,9.18319,9.18382,126.93,9.18506,9.18546,9.18427,9.18496,135.47,False
'2018-08-30T10:15:00',9.1839,9.18426,9.18144,9.18167,124.23,9.18496,9.18532,9.18257,9.18266,91.75,False
'2018-08-30T10:16:00',9.18171,9.18194,9.17878,9.17878,114.47,9.18266,9.18308,9.17976,9.17976,122.85,False
'2018-08-30T10:17:00',9.17878,9.17961,9.17769,9.17948,119.48,9.17992,9.18077,9.17874,9.18066,155.97,True
'2018-08-30T10:18:00',9.17949,9.17983,9.17909,9.17955,104.19,9.18046,9.18085,9.1801,9.18068,81.36,True
'2018-08-30T10:19:00',9.17956,9.17982,9.17639,9.17639,123.12,9.18067,9.18097,9.17746,9.17746,132.84,False
'2018-08-30T10:20:00',9.17654,9.17773,9.17563,9.17645,128.99,9.17775,9.17885,9.17656,9.17757,173.56,False
'2018-08-30T10:21:00',9.17638,9.17771,9.17558,9.17754,177.07,9.17757,9.17886,9.17686,9.1787,190.57,False
'2018-08-30T10:22:00',9.17754,9.17754,9.17533,9.17539,122.61,9.17872,9.17876,9.17646,9.17646,130.08,False
'2018-08-30T10:23:00',9.17533,9.17581,9.1731,9.17322,100.25,9.17646,9.17676,9.17416,9.17436,142.1,False
'2018-08-30T10:24:00',9.17314,9.17327,9.16861,9.1697,245.14,9.17436,9.17445,9.16982,9.17101,273.44,False
'2018-08-30T10:25:00',9.16983,9.17063,9.16817,9.16934,167.21,9.17101,9.17186,9.16932,9.17052,206.91,False
'2018-08-30T10:26:00',9.16937,9.16937,9.16613,9.16819,113.49,9.1705,9.1705,9.16736,9.16927,153.62,True
'2018-08-30T10:27:00',9.16818,9.17124,9.16794,9.17044,119.74,9.16936,9.17225,9.16911,9.17139,115.37,False
'2018-08-30T10:28:00',9.17044,9.17044,9.16867,9.16984,98.5,9.17147,9.17147,9.16986,9.17091,82.1,True
'2018-08-30T10:29:00',9.16992,9.17084,9.16372,9.16374,168.11,9.17091,9.17199,9.16506,9.16519,188.19,False
'2018-08-30T10:30:00',9.16374,9.16764,9.16374,9.16714,153.61,9.16534,9.1686,9.16525,9.16825,110.47,True
'2018-08-30T10:31:00',9.16714,9.17034,9.16704,9.16994,100.24,9.16821,9.17128,9.16815,9.17105,89.98,False
'2018-08-30T10:32:00',9.16994,9.17014,9.16874,9.16924,158.12,9.17096,9.17129,9.16986,9.17034,133.7,False
'2018-08-30T10:33:00',9.16914,9.16914,9.16743,9.16864,150.61,9.17034,9.17034,9.16857,9.1698,129.7,False
'2018-08-30T10:34:00',9.16864,9.16894,9.16763,9.16793,134.74,9.16974,9.17015,9.16869,9.16911,121.59,False
'2018-08-30T10:35:00',9.16793,9.16824,9.16758,9.168,90.23,9.16908,9.16945,9.16866,9.16915,92.23,True
'2018-08-30T10:36:00',9.16794,9.16856,9.16773,9.16787,102.86,9.16914,9.16948,9.16876,9.16897,84.11,False
'2018-08-30T10:37:00',9.16787,9.16837,9.16744,9.16744,77.75,9.16892,9.16936,9.16847,9.16847,67.49,True
'2018-08-30T10:38:00',9.16743,9.16934,9.16743,9.16914,91.36,9.16847,9.17042,9.16847,9.17022,77.75,False
'2018-08-30T10:39:00',9.16904,9.16924,9.16804,9.16878,156.74,9.17019,9.17019,9.16907,9.16972,107.75,True
'2018-08-30T10:40:00',9.16878,9.1698,9.16834,9.1691,165.23,9.1698,9.17096,9.16949,9.17003,137.83,False
'2018-08-30T10:41:00',9.16918,9.16974,9.16767,9.16767,141.22,9.17017,9.17092,9.16867,9.16867,142.08,False
'2018-08-30T10:42:00',9.16767,9.16964,9.16664,9.16942,157.96,9.16876,9.17065,9.16786,9.17055,124.57,True
'2018-08-30T10:43:00',9.16934,9.17007,9.16912,9.1695,130.55,9.17055,9.17117,9.17024,9.17057,117.11,False
'2018-08-30T10:44:00',9.16951,9.16983,9.16798,9.16822,100.99,9.17056,9.171,9.16896,9.1694,141.57,False
'2018-08-30T10:45:00',9.16821,9.16879,9.16753,9.1684,148.33,9.16941,9.16985,9.16866,9.16945,102.74,False
'2018-08-30T10:46:00',9.1683,9.16836,9.16702,9.16804,125.49,9.16945,9.16954,9.16816,9.16922,104.86,True
'2018-08-30T10:47:00',9.16807,9.1687,9.16807,9.16838,60.12,9.16922,9.16976,9.16906,9.16906,96.25,False
'2018-08-30T10:48:00',9.16822,9.16824,9.16692,9.16721,136.48,9.16903,9.16929,9.16806,9.16836,115.72,False
'2018-08-30T10:49:00',9.16714,9.16714,9.16544,9.16654,149.57,9.16823,9.16834,9.16656,9.16766,142.98,True
'2018-08-30T10:50:00',9.16658,9.1676,9.16641,9.16684,141.08,9.16766,9.16876,9.16746,9.16786,131.33,True
'2018-08-30T10:51:00',9.16674,9.16784,9.16661,9.16784,92.86,9.16786,9.16872,9.16764,9.16872,66.25,True
'2018-08-30T10:52:00',9.16784,9.16884,9.16754,9.16884,97.86,9.16881,9.16991,9.16869,9.16984,85.85,True
'2018-08-30T10:53:00',9.16874,9.17004,9.16874,9.17003,96.75,9.16983,9.17113,9.16983,9.17107,114.23,True
'2018-08-30T10:54:00',9.16993,9.17014,9.16918,9.16945,115.2,9.17107,9.17116,9.17016,9.17051,77.75,True
'2018-08-30T10:55:00',9.16944,9.17044,9.16888,9.16994,154.6,9.17056,9.17162,9.17004,9.17108,140.07,True
'2018-08-30T10:56:00',9.16994,9.17066,9.16984,9.1705,95.12,9.17106,9.17174,9.17092,9.17159,100.62,False
'2018-08-30T10:57:00',9.17043,9.17054,9.16976,9.17028,88.24,9.17159,9.17159,9.17074,9.17124,63.0,True
'2018-08-30T10:58:00',9.17028,9.17224,9.17028,9.17203,97.0,9.17131,9.17321,9.17131,9.17306,132.67,True
'2018-08-30T10:59:00',9.17203,9.17344,9.17194,9.17276,108.34,9.17314,9.17451,9.17305,9.17434,198.41,False
'2018-08-30T11:00:00',9.17276,9.17336,9.17199,9.17334,133.59,9.17434,9.17456,9.173,9.17432,146.41,True
'2018-08-30T11:01:00',9.17334,9.17514,9.1733,9.17474,122.23,9.17448,9.17626,9.17437,9.17596,157.87,False
'2018-08-30T11:02:00',9.17474,9.17474,9.17252,9.17344,136.22,9.17586,9.17586,9.17356,9.17456,166.83,False
'2018-08-30T11:03:00',9.1735,9.17444,9.17314,9.17398,145.09,9.17461,9.17566,9.17426,9.17527,173.21,False
'2018-08-30T11:04:00',9.17398,9.17398,9.17254,9.17339,108.34,9.17511,9.17524,9.17369,9.17453,118.84,False
'2018-08-30T11:05:00',9.17344,9.17373,9.17341,9.17351,80.0,9.17453,9.17471,9.1744,9.17464,93.6,False
'2018-08-30T11:06:00',9.17351,9.17357,9.17194,9.17264,130.11,9.17458,9.17464,9.17296,9.17379,125.34,True
'2018-08-30T11:07:00',9.17264,9.17424,9.17263,9.17384,128.34,9.17385,9.17531,9.17377,9.17492,126.58,True
'2018-08-30T11:08:00',9.17384,9.17445,9.17351,9.17351,79.11,9.17497,9.17546,9.17455,9.17455,101.74,False
'2018-08-30T11:09:00',9.17351,9.17378,9.17254,9.17349,90.87,9.17456,9.17486,9.17371,9.17454,110.35,False
'2018-08-30T11:10:00',9.17349,9.17354,9.17194,9.17274,86.48,9.17459,9.1746,9.173,9.17374,100.12,False
'2018-08-30T11:11:00',9.17264,9.17274,9.17137,9.17164,76.61,9.17374,9.17375,9.17237,9.17273,95.25,True
'2018-08-30T11:12:00',9.17167,9.17314,9.17128,9.17244,112.48,9.17279,9.17422,9.17229,9.17348,128.99,False
'2018-08-30T11:13:00',9.17234,9.17304,9.17154,9.1724,89.98,9.17348,9.1742,9.1726,9.17356,108.37,False
'2018-08-30T11:14:00',9.17233,9.17264,9.17166,9.17242,73.47,9.17352,9.17366,9.17269,9.17343,74.25,True
'2018-08-30T11:15:00',9.17242,9.17333,9.17242,9.17319,62.75,9.17349,9.17434,9.17342,9.17418,76.87,True
'2018-08-30T11:16:00',9.17319,9.1736,9.17248,9.17267,50.25,9.17419,9.17465,9.17355,9.17376,53.5,True
'2018-08-30T11:17:00',9.17281,9.17506,9.17263,9.17504,70.5,9.17385,9.17617,9.17364,9.17617,72.12,True
'2018-08-30T11:18:00',9.17509,9.17564,9.17464,9.17534,107.87,9.17617,9.17676,9.17578,9.17646,161.33,False
'2018-08-30T11:19:00',9.17534,9.17554,9.17513,9.17514,87.24,9.17643,9.17664,9.17615,9.17621,157.61,False
'2018-08-30T11:20:00',9.17544,9.17544,9.17274,9.17414,114.35,9.17621,9.17646,9.17387,9.17528,150.72,False
'2018-08-30T11:21:00',9.17404,9.17494,9.17384,9.17474,75.86,9.17526,9.17608,9.17506,9.17583,91.85,False
'2018-08-30T11:22:00',9.17464,9.17464,9.17344,9.17365,96.98,9.17583,9.17583,9.17458,9.17476,129.75,False
'2018-08-30T11:23:00',9.17364,9.1742,9.17281,9.17281,67.73,9.17477,9.17536,9.17382,9.17382,93.35,False
'2018-08-30T11:24:00',9.17271,9.17355,9.17184,9.17354,76.08,9.17382,9.17466,9.17296,9.17465,108.36,True
'2018-08-30T11:25:00',9.17354,9.17474,9.17344,9.17468,116.48,9.17457,9.17582,9.17452,9.17581,136.49,True
'2018-08-30T11:26:00',9.17464,9.17484,9.17444,9.17458,66.0,9.17581,9.17605,9.17557,9.17566,102.12,True
'2018-08-30T11:27:00',9.17454,9.17547,9.17423,9.17544,76.21,9.17566,9.17659,9.17534,9.17659,90.12,True
'2018-08-30T11:28:00',9.17544,9.17575,9.17503,9.17534,70.61,9.17652,9.17687,9.17615,9.17652,90.98,True
'2018-08-30T11:29:00',9.17534,9.17608,9.1742,9.1742,85.73,9.17653,9.17716,9.17535,9.17535,99.61,False
'2018-08-30T11:30:00',9.17418,9.17488,9.17398,9.17488,83.49,9.17535,9.17596,9.17516,9.17596,87.97,True
'2018-08-30T11:31:00',9.17488,9.17532,9.17467,9.17512,81.0,9.17597,9.17636,9.17568,9.17613,94.73,True
'2018-08-30T11:32:00',9.17512,9.17611,9.17502,9.17611,63.25,9.17614,9.17715,9.17603,9.17714,70.99,True
'2018-08-30T11:33:00',9.17608,9.17694,9.17601,9.17674,86.11,9.17707,9.17805,9.17691,9.17786,110.5,True
'2018-08-30T11:34:00',9.17674,9.17894,9.17663,9.17794,88.47,9.17787,9.18006,9.17778,9.17904,97.11,True
'2018-08-30T11:35:00',9.17814,9.17906,9.17793,9.17906,69.11,9.17913,9.1802,9.17896,9.18014,70.75,True
'2018-08-30T11:36:00',9.17904,9.17934,9.17864,9.17914,127.87,9.18021,9.18054,9.17962,9.18022,114.83,True
'2018-08-30T11:37:00',9.17908,9.18004,9.17872,9.17961,81.62,9.18014,9.18106,9.17977,9.1807,80.22,False
'2018-08-30T11:38:00',9.17955,9.17955,9.17741,9.17788,84.85,9.18064,9.18064,9.17846,9.17894,86.37,False
'2018-08-30T11:39:00',9.17794,9.17794,9.17664,9.17731,81.11,9.17894,9.17894,9.17776,9.17846,84.11,False
'2018-08-30T11:40:00',9.17731,9.1774,9.17621,9.17647,94.86,9.17826,9.17846,9.17736,9.17763,102.49,False
'2018-08-30T11:41:00',9.17643,9.17644,9.17484,9.17573,104.19,9.17756,9.17761,9.17599,9.17682,102.21,False
'2018-08-30T11:42:00',9.17573,9.17624,9.17551,9.17566,98.35,9.17678,9.1774,9.17676,9.17686,90.47,True
'2018-08-30T11:43:00',9.17594,9.17644,9.17574,9.17624,64.36,9.17694,9.1776,9.1769,9.17721,64.85,True
'2018-08-30T11:44:00',9.17604,9.17704,9.17566,9.17632,80.22,9.17707,9.17788,9.17673,9.17736,80.75,True
'2018-08-30T11:45:00',9.17631,9.17707,9.17595,9.17694,63.61,9.17736,9.17798,9.1769,9.17788,65.75,False
'2018-08-30T11:46:00',9.17693,9.17694,9.17594,9.17601,45.87,9.17788,9.17794,9.17694,9.17702,47.62,True
'2018-08-30T11:47:00',9.17594,9.17782,9.17593,9.17782,57.12,9.17702,9.17887,9.17702,9.17886,53.36,True
'2018-08-30T11:48:00',9.17782,9.17874,9.17728,9.17794,89.74,9.17876,9.17996,9.17831,9.17905,74.22,True
'2018-08-30T11:49:00',9.17783,9.17894,9.17764,9.17844,106.49,9.17896,9.18001,9.17873,9.17968,84.37,True
'2018-08-30T11:50:00',9.17844,9.17979,9.17783,9.1794,92.87,9.17965,9.1809,9.17901,9.18056,97.62,False
'2018-08-30T11:51:00',9.1794,9.17964,9.17911,9.17925,59.24,9.18057,9.18086,9.18026,9.18026,63.25,False
'2018-08-30T11:52:00',9.17924,9.17931,9.17803,9.17854,51.23,9.18027,9.18037,9.17906,9.17966,58.0,False
'2018-08-30T11:53:00',9.17844,9.17863,9.1781,9.17856,41.74,9.17956,9.17971,9.17916,9.17966,42.87,False
'2018-08-30T11:54:00',9.17854,9.17862,9.17794,9.17822,67.25,9.17966,9.17966,9.17892,9.17926,66.37,True
'2018-08-30T11:55:00',9.17817,9.17909,9.17817,9.1789,66.0,9.17921,9.18016,9.17916,9.17986,62.5,True
'2018-08-30T11:56:00',9.17885,9.18143,9.1786,9.18143,80.75,9.17977,9.18249,9.17956,9.18244,79.99,True
'2018-08-30T11:57:00',9.18143,9.18194,9.18059,9.18194,87.24,9.18247,9.18307,9.18156,9.18306,93.47,True
'2018-08-30T11:58:00',9.18193,9.18244,9.18164,9.18215,86.85,9.18307,9.18356,9.18276,9.18326,96.11,True
'2018-08-30T11:59:00',9.18222,9.18304,9.18194,9.18252,85.62,9.18326,9.18406,9.18306,9.18356,81.24,False
'2018-08-30T12:00:00',9.18245,9.18288,9.18072,9.18078,97.96,9.18356,9.18386,9.18176,9.18176,114.74,False
'2018-08-30T12:01:00',9.18084,9.1809,9.18021,9.18024,71.74,9.18185,9.18193,9.18116,9.18136,79.99,False
'2018-08-30T12:02:00',9.18023,9.18023,9.17943,9.18016,63.74,9.18137,9.18137,9.18051,9.18127,73.74,True
'2018-08-30T12:03:00',9.18004,9.18034,9.17961,9.17963,44.87,9.18116,9.18127,9.18066,9.18072,51.0,False
'2018-08-30T12:04:00',9.17963,9.17996,9.17932,9.17938,95.49,9.1806,9.18107,9.18017,9.18046,101.48,False
'2018-08-30T12:05:00',9.17949,9.1796,9.17834,9.17888,87.62,9.18046,9.18067,9.17946,9.17995,87.49,False
'2018-08-30T12:06:00',9.17877,9.17904,9.178,9.1788,68.87,9.17984,9.18008,9.17907,9.17986,79.35,False
'2018-08-30T12:07:00',9.1788,9.17898,9.17758,9.17863,80.5,9.17985,9.18005,9.17865,9.1797,87.24,True
'2018-08-30T12:08:00',9.1787,9.1804,9.17864,9.1798,118.95,9.17976,9.18163,9.17967,9.18096,124.48,False
'2018-08-30T12:09:00',9.17981,9.17999,9.17957,9.17979,45.12,9.18096,9.18107,9.18066,9.18086,50.74,False
'2018-08-30T12:10:00',9.17965,9.17967,9.17674,9.17749,86.49,9.18086,9.18086,9.17802,9.17882,95.85,False
'2018-08-30T12:11:00',9.1775,9.17874,9.17745,9.1782,98.1,9.17881,9.18001,9.17878,9.17949,128.22,True
'2018-08-30T12:12:00',9.17815,9.17974,9.17748,9.17974,62.49,9.17931,9.18081,9.17857,9.18081,64.86,True
'2018-08-30T12:13:00',9.17974,9.18054,9.17944,9.18038,91.84,9.18078,9.18174,9.18046,9.18147,95.74,True
'2018-08-30T12:14:00',9.18037,9.18103,9.1799,9.18033,93.87,9.18147,9.18222,9.18096,9.18145,81.58,False
'2018-08-30T12:15:00',9.18033,9.18034,9.17841,9.17842,88.24,9.18153,9.18153,9.17926,9.17926,84.98,False
'2018-08-30T12:16:00',9.17842,9.1785,9.17677,9.17795,112.68,9.17947,9.1797,9.17776,9.17886,101.25,False
'2018-08-30T12:17:00',9.17795,9.17814,9.1766,9.17814,101.83,9.17896,9.17926,9.17766,9.17926,97.74,False
'2018-08-30T12:18:00',9.17808,9.17808,9.17725,9.17757,66.23,9.17916,9.17916,9.17836,9.17863,58.86,False
'2018-08-30T12:19:00',9.17745,9.17773,9.17634,9.17737,95.0,9.17856,9.17878,9.17746,9.17845,94.6,True
'2018-08-30T12:20:00',9.17744,9.17804,9.17641,9.17797,55.11,9.17845,9.17907,9.17746,9.17904,56.5,True
'2018-08-30T12:21:00',9.17793,9.17809,9.1765,9.17653,76.35,9.17886,9.17917,9.17746,9.17747,88.5,False
'2018-08-30T12:22:00',9.17654,9.17744,9.17581,9.17655,82.08,9.17753,9.17848,9.17686,9.17762,94.75,False
'2018-08-30T12:23:00',9.17663,9.17734,9.17634,9.17674,60.12,9.17762,9.17835,9.1774,9.17786,67.5,True
'2018-08-30T12:24:00',9.17684,9.17838,9.17624,9.17803,64.12,9.17788,9.17946,9.17727,9.17906,62.11,True
'2018-08-30T12:25:00',9.17803,9.17944,9.17762,9.17804,105.75,9.17903,9.18056,9.17867,9.17921,93.35,False
'2018-08-30T12:26:00',9.17797,9.17943,9.17797,9.17869,110.12,9.17921,9.18057,9.17916,9.17991,114.08,True
'2018-08-30T12:27:00',9.17874,9.17964,9.17853,9.17943,105.75,9.17983,9.18066,9.17954,9.18052,90.97,True
'2018-08-30T12:28:00',9.17943,9.17984,9.17904,9.17904,60.75,9.18048,9.18078,9.18014,9.18014,61.25,False
'2018-08-30T12:29:00',9.17904,9.17954,9.17883,9.17943,66.75,9.18015,9.18062,9.17996,9.18047,68.73,True
'2018-08-30T12:30:00',9.17944,9.17984,9.17904,9.17954,76.5,9.18047,9.18068,9.18009,9.1806,66.22,False
'2018-08-30T12:31:00',9.17954,9.17974,9.17904,9.17954,71.62,9.18061,9.18069,9.18012,9.18061,59.75,True
'2018-08-30T12:32:00',9.17964,9.17984,9.17944,9.17954,69.75,9.18061,9.18081,9.18046,9.18056,58.73,True
'2018-08-30T12:33:00',9.17964,9.18161,9.17938,9.18132,92.0,9.18061,9.18256,9.18036,9.18236,86.11,True
'2018-08-30T12:34:00',9.1814,9.18334,9.18133,9.18234,174.93,9.18246,9.18446,9.18246,9.18363,178.56,False
'2018-08-30T12:35:00',9.18219,9.18285,9.18174,9.18271,129.33,9.18337,9.18397,9.18286,9.18386,130.47,True
'2018-08-30T12:36:00',9.18284,9.18344,9.18227,9.18333,122.87,9.18392,9.1843,9.18334,9.18429,75.12,True
'2018-08-30T12:37:00',9.18334,9.18814,9.18334,9.18674,222.87,9.18422,9.18922,9.18422,9.18794,154.24,False
'2018-08-30T12:38:00',9.18674,9.18744,9.18584,9.18629,119.72,9.18793,9.18864,9.18703,9.18736,121.99,False
'2018-08-30T12:39:00',9.18624,9.18674,9.18548,9.18644,92.34,9.18736,9.18786,9.18646,9.18753,97.74,True
'2018-08-30T12:40:00',9.18644,9.18883,9.18586,9.18754,126.0,9.18755,9.18996,9.18696,9.18866,128.61,True
'2018-08-30T12:41:00',9.18774,9.18945,9.18633,9.18678,137.61,9.18873,9.19056,9.18756,9.18796,178.83,False
'2018-08-30T12:42:00',9.18688,9.18741,9.18543,9.18644,140.1,9.18797,9.18856,9.1865,9.18756,181.23,False
'2018-08-30T12:43:00',9.18644,9.18683,9.18554,9.18663,89.85,9.18754,9.18792,9.18666,9.18777,84.24,False
'2018-08-30T12:44:00',9.18655,9.18659,9.18437,9.18483,91.85,9.18766,9.18766,9.18546,9.18597,104.0,False
'2018-08-30T12:45:00',9.18483,9.18514,9.18393,9.18513,109.73,9.18591,9.18626,9.18507,9.18613,110.24,True
'2018-08-30T12:46:00',9.18498,9.18524,9.18435,9.18457,97.1,9.18606,9.18627,9.18546,9.18557,99.74,False
'2018-08-30T12:47:00',9.18464,9.18468,9.18306,9.18382,97.49,9.18557,9.18566,9.18406,9.18496,108.25,True
'2018-08-30T12:48:00',9.18392,9.18467,9.18328,9.184,80.49,9.18496,9.18585,9.18426,9.18507,89.24,False
'2018-08-30T12:49:00',9.18389,9.18437,9.18194,9.18233,81.99,9.18487,9.18536,9.18316,9.18346,88.75,False
'2018-08-30T12:50:00',9.18233,9.18313,9.18153,9.18196,125.83,9.1835,9.18417,9.18256,9.18303,152.74,False
'2018-08-30T12:51:00',9.18196,9.1828,9.18099,9.18156,117.24,9.18296,9.18386,9.18196,9.18256,127.0,False
'2018-08-30T12:52:00',9.18156,9.18254,9.18156,9.18249,59.75,9.18257,9.18346,9.18256,9.18346,58.87,False
'2018-08-30T12:53:00',9.18249,9.18249,9.18061,9.18092,76.75,9.18354,9.18354,9.18166,9.18196,76.98,False
'2018-08-30T12:54:00',9.18087,9.1813,9.17974,9.18114,88.1,9.18196,9.18237,9.18096,9.18228,92.24,True
'2018-08-30T12:55:00',9.18095,9.18233,9.18095,9.18196,93.49,9.18216,9.18336,9.18216,9.18307,91.74,False
'2018-08-30T12:56:00',9.18196,9.18196,9.18057,9.18156,61.37,9.18296,9.18307,9.18166,9.18265,61.37,False
'2018-08-30T12:57:00',9.18156,9.18156,9.17981,9.18054,84.49,9.18266,9.18273,9.18089,9.18171,87.48,True
'2018-08-30T12:58:00',9.18063,9.18184,9.18058,9.18156,97.12,9.18177,9.18287,9.18156,9.18249,82.5,False
'2018-08-30T12:59:00',9.18156,9.18156,9.17979,9.18068,83.5,9.1825,9.1825,9.18087,9.18166,81.96,False
'2018-08-30T13:00:00',9.18068,9.18085,9.18011,9.18054,80.49,9.18179,9.18186,9.18126,9.18164,77.73,True
'2018-08-30T13:01:00',9.18047,9.18094,9.17944,9.17993,90.99,9.18164,9.18188,9.18046,9.18101,90.73,True
'2018-08-30T13:02:00',9.17993,9.18153,9.17993,9.18065,90.5,9.18102,9.18266,9.18102,9.18166,89.11,False
'2018-08-30T13:03:00',9.18073,9.18074,9.17944,9.17994,61.87,9.18173,9.1818,9.18049,9.18095,65.87,False
'2018-08-30T13:04:00',9.17994,9.18024,9.17942,9.17948,46.25,9.18104,9.18134,9.18036,9.18056,47.62,False
'2018-08-30T13:05:00',9.17944,9.18004,9.17878,9.17912,75.23,9.18056,9.18097,9.17986,9.18016,77.25,False
'2018-08-30T13:06:00',9.17904,9.17954,9.17846,9.17875,61.98,9.18016,9.18061,9.17946,9.17982,61.5,False
'2018-08-30T13:07:00',9.17875,9.17907,9.17708,9.17744,94.87,9.17966,9.18014,9.17815,9.17856,95.25,False
'2018-08-30T13:08:00',9.17744,9.17744,9.17582,9.17707,94.46,9.17846,9.17846,9.17686,9.17816,99.74,False
'2018-08-30T13:09:00',9.17704,9.17724,9.17563,9.17584,112.73,9.17816,9.17835,9.17677,9.17696,127.99,True
'2018-08-30T13:10:00',9.17584,9.17764,9.17564,9.17625,102.73,9.17685,9.17876,9.17676,9.17742,105.72,False
'2018-08-30T13:11:00',9.17624,9.17724,9.17577,9.1762,91.48,9.17731,9.17836,9.17696,9.17741,93.1,False
'2018-08-30T13:12:00',9.17632,9.17719,9.1753,9.17688,89.61,9.17747,9.17846,9.17642,9.17797,91.86,True
'2018-08-30T13:13:00',9.17683,9.17765,9.17551,9.17574,117.69,9.1779,9.17895,9.17677,9.177,109.72,False
'2018-08-30T13:14:00',9.17574,9.17691,9.17493,9.17528,92.73,9.17692,9.17815,9.17623,9.17644,103.74,False
'2018-08-30T13:15:00',9.17527,9.17672,9.17521,9.17664,83.72,9.17644,9.17802,9.17644,9.17784,85.22,True
'2018-08-30T13:16:00',9.17667,9.17679,9.17463,9.1762,150.22,9.17784,9.17806,9.17585,9.17737,119.84,False
'2018-08-30T13:17:00',9.17588,9.17654,9.17525,9.1758,94.37,9.17704,9.17776,9.17652,9.17699,73.1,True
'2018-08-30T13:18:00',9.1758,9.17688,9.17484,9.17672,82.48,9.17694,9.17802,9.17596,9.17789,68.57,False
'2018-08-30T13:19:00',9.17673,9.17673,9.1738,9.17488,107.99,9.17788,9.17788,9.1751,9.17612,89.24,False
'2018-08-30T13:20:00',9.17483,9.17534,9.17264,9.17529,124.45,9.17604,9.17657,9.17392,9.17647,139.22,True
'2018-08-30T13:21:00',9.17524,9.17626,9.17453,9.1749,92.73,9.17647,9.17744,9.17556,9.17613,132.61,False
'2018-08-30T13:22:00',9.17472,9.17498,9.17162,9.17187,100.99,9.17605,9.17616,9.17286,9.17316,136.96,False
'2018-08-30T13:23:00',9.17182,9.17382,9.17174,9.17376,80.98,9.17311,9.17497,9.17296,9.17496,113.35,True
'2018-08-30T13:24:00',9.1739,9.17435,9.17337,9.17419,48.0,9.17496,9.17566,9.17447,9.17536,70.0,False
'2018-08-30T13:25:00',9.17413,9.17425,9.17298,9.17322,62.37,9.17536,9.17547,9.17406,9.17436,87.5,True
'2018-08-30T13:26:00',9.17321,9.17434,9.173,9.17353,64.0,9.17436,9.17537,9.17416,9.17463,90.5,False
'2018-08-30T13:27:00',9.1735,9.17418,9.17342,9.17351,48.11,9.17463,9.17535,9.17456,9.17458,53.25,True
'2018-08-30T13:28:00',9.17356,9.17516,9.17349,9.17498,68.23,9.17458,9.17618,9.17458,9.17606,81.0,True
'2018-08-30T13:29:00',9.17498,9.17536,9.17452,9.17536,47.61,9.17586,9.17639,9.17556,9.17638,48.74,True
'2018-08-30T13:30:00',9.17536,9.17572,9.17501,9.17548,72.0,9.17645,9.17673,9.17609,9.17654,68.09,True
'2018-08-30T13:31:00',9.17548,9.17605,9.17524,9.17594,37.25,9.17653,9.17712,9.17631,9.177,37.86,False
'2018-08-30T13:32:00',9.17593,9.17604,9.175,9.17528,68.37,9.177,9.17701,9.17607,9.17631,68.11,False
'2018-08-30T13:33:00',9.17525,9.17554,9.17483,9.17483,69.74,9.17631,9.17661,9.17587,9.17591,71.62,False
'2018-08-30T13:34:00',9.17484,9.17529,9.17439,9.17517,51.0,9.17591,9.17631,9.17526,9.17624,52.0,True
'2018-08-30T13:35:00',9.17534,9.17589,9.17453,9.17453,58.75,9.17631,9.17696,9.17556,9.17556,60.0,False
'2018-08-30T13:36:00',9.17483,9.17523,9.17444,9.1748,48.99,9.17585,9.17629,9.17552,9.17586,48.87,True
'2018-08-30T13:37:00',9.1748,9.17604,9.1748,9.17584,36.0,9.17587,9.17694,9.17587,9.1766,34.25,False
'2018-08-30T13:38:00',9.17574,9.17594,9.17473,9.17584,48.75,9.1766,9.17684,9.1758,9.17674,47.75,True
'2018-08-30T13:39:00',9.17565,9.17614,9.17533,9.17546,54.5,9.17674,9.17709,9.17636,9.17646,50.12,False
'2018-08-30T13:40:00',9.17546,9.17546,9.17184,9.17204,74.37,9.17653,9.17653,9.17296,9.17309,78.23,False
'2018-08-30T13:41:00',9.17183,9.17224,9.16985,9.17004,83.49,9.17297,9.17336,9.17096,9.17116,81.11,False
'2018-08-30T13:42:00',9.17009,9.17214,9.16864,9.17164,121.97,9.17116,9.17304,9.16971,9.17271,107.85,True
'2018-08-30T13:43:00',9.17164,9.17273,9.17074,9.17264,102.49,9.17268,9.1738,9.17182,9.17376,97.84,True
'2018-08-30T13:44:00',9.17274,9.17274,9.17152,9.17183,103.61,9.1738,9.17386,9.17256,9.17297,99.33,False
'2018-08-30T13:45:00',9.17183,9.17184,9.16975,9.16983,96.1,9.17293,9.17297,9.17085,9.17089,94.09,False
'2018-08-30T13:46:00',9.16983,9.17184,9.16953,9.17184,132.75,9.17092,9.17284,9.17061,9.17279,106.57,True
'2018-08-30T13:47:00',9.17183,9.17244,9.17153,9.17203,111.75,9.17277,9.17338,9.17261,9.17304,84.59,True
'2018-08-30T13:48:00',9.17204,9.17384,9.17133,9.17374,83.0,9.17304,9.17486,9.17244,9.17486,75.59,True
'2018-08-30T13:49:00',9.17374,9.17404,9.17225,9.17274,95.5,9.17485,9.17509,9.17336,9.17386,88.96,False
'2018-08-30T13:50:00',9.17274,9.17334,9.17254,9.17274,70.5,9.17382,9.17444,9.17366,9.17383,70.98,True
'2018-08-30T13:51:00',9.17274,9.17444,9.17244,9.17434,79.87,9.17378,9.17545,9.17356,9.1754,78.58,True
'2018-08-30T13:52:00',9.17434,9.17453,9.17324,9.17376,70.12,9.17536,9.17551,9.17434,9.17486,68.48,False
'2018-08-30T13:53:00',9.17383,9.17424,9.17264,9.17414,54.5,9.17489,9.17536,9.17371,9.17519,61.84,False
'2018-08-30T13:54:00',9.17414,9.17423,9.17334,9.17384,78.74,9.17526,9.17536,9.17444,9.17493,73.25,False
'2018-08-30T13:55:00',9.17384,9.17424,9.17316,9.17396,63.5,9.17496,9.17523,9.17416,9.17504,62.12,True
'2018-08-30T13:56:00',9.17404,9.17434,9.17304,9.17354,70.25,9.17504,9.1753,9.17409,9.17442,66.75,False
'2018-08-30T13:57:00',9.17344,9.17354,9.17174,9.17174,80.99,9.17442,9.17446,9.17286,9.17286,73.99,False
'2018-08-30T13:58:00',9.17185,9.17224,9.17154,9.17194,51.49,9.17286,9.17337,9.17266,9.17306,55.74,False
'2018-08-30T13:59:00',9.17174,9.17194,9.17074,9.17169,81.19,9.17277,9.17319,9.17176,9.173,85.43,True
'2018-08-30T14:00:00',9.17169,9.17284,9.16943,9.16943,106.33,9.173,9.17396,9.17057,9.17057,112.53,False
'2018-08-30T14:01:00',9.16944,9.17094,9.16943,9.17074,57.62,9.17056,9.17206,9.17056,9.17186,59.25,True
'2018-08-30T14:02:00',9.17055,9.17434,9.17055,9.17384,70.0,9.17183,9.17538,9.17183,9.17478,69.11,True
'2018-08-30T14:03:00',9.17364,9.17524,9.17313,9.17404,111.61,9.17473,9.17637,9.17426,9.17516,118.46,True
'2018-08-30T14:04:00',9.17401,9.17664,9.17375,9.17614,142.71,9.17506,9.17786,9.17496,9.17736,140.96,True
'2018-08-30T14:05:00',9.17614,9.17774,9.17567,9.17643,124.12,9.17735,9.17896,9.17686,9.17756,112.32,True
'2018-08-30T14:06:00',9.17643,9.1784,9.17608,9.17746,101.1,9.17748,9.17966,9.17716,9.17874,86.22,False
'2018-08-30T14:07:00',9.17746,9.17832,9.17594,9.1763,98.24,9.1787,9.1796,9.17716,9.17745,82.6,False
'2018-08-30T14:08:00',9.1763,9.17833,9.1763,9.17768,91.12,9.17746,9.17931,9.17746,9.17886,65.6,True
'2018-08-30T14:09:00',9.17788,9.17861,9.17723,9.17861,71.74,9.17915,9.17986,9.17834,9.17986,50.12,True
'2018-08-30T14:10:00',9.17844,9.17946,9.17827,9.17864,119.46,9.17957,9.18068,9.17943,9.17982,108.84,False
'2018-08-30T14:11:00',9.17864,9.17918,9.17773,9.17882,95.22,9.17984,9.1804,9.17895,9.18002,96.72,True
'2018-08-30T14:12:00',9.17882,9.17922,9.17753,9.17783,95.0,9.18002,9.18039,9.17856,9.17898,88.67,False
'2018-08-30T14:13:00',9.1779,9.17796,9.1771,9.1771,72.37,9.17903,9.1791,9.17814,9.17814,56.48,True
'2018-08-30T14:14:00',9.17711,9.17843,9.17663,9.17683,75.98,9.17812,9.17947,9.17767,9.1779,79.0,False
'2018-08-30T14:15:00',9.17666,9.17684,9.17553,9.17553,94.11,9.17773,9.17799,9.17678,9.17683,87.35,False
'2018-08-30T14:16:00',9.17554,9.1767,9.17519,9.17519,77.36,9.17677,9.17786,9.17636,9.17636,72.86,False
'2018-08-30T14:17:00',9.17522,9.17601,9.1738,9.17498,93.12,9.17636,9.17723,9.17486,9.17617,111.86,False
'2018-08-30T14:18:00',9.175,9.17522,9.17473,9.17483,69.86,9.17617,9.17647,9.17594,9.17612,59.74,True
'2018-08-30T14:19:00',9.17483,9.176,9.17483,9.176,70.7,9.17605,9.17719,9.17605,9.17716,60.97,True
'2018-08-30T14:20:00',9.17608,9.17714,9.17515,9.17714,91.99,9.17716,9.17833,9.17629,9.17824,74.61,False
'2018-08-30T14:21:00',9.17713,9.17713,9.17574,9.17647,58.0,9.17824,9.17824,9.17682,9.17746,55.61,True
'2018-08-30T14:22:00',9.17647,9.17716,9.17566,9.17638,68.25,9.17745,9.17823,9.17672,9.17746,62.23,False
'2018-08-30T14:23:00',9.17638,9.17684,9.17589,9.17596,79.12,9.17747,9.17786,9.17694,9.17694,78.98,False
'2018-08-30T14:24:00',9.17596,9.17596,9.17266,9.17365,78.87,9.17703,9.17703,9.17396,9.17486,80.47,False
'2018-08-30T14:25:00',9.17372,9.17397,9.17326,9.17382,79.47,9.17492,9.17526,9.17455,9.17506,81.22,False
'2018-08-30T14:26:00',9.17373,9.17397,9.17354,9.17374,45.73,9.175,9.17522,9.17476,9.17499,47.99,False
'2018-08-30T14:27:00',9.17374,9.17389,9.17152,9.17158,98.96,9.17491,9.17515,9.17267,9.17287,80.6,False
'2018-08-30T14:28:00',9.17161,9.17247,9.17114,9.1724,88.21,9.17276,9.17373,9.17243,9.1736,76.61,True
'2018-08-30T14:29:00',9.17216,9.17323,9.17083,9.17307,114.6,9.17345,9.17528,9.17201,9.17495,122.15,True
'2018-08-30T14:30:00',9.1733,9.17413,9.16994,9.17364,158.29,9.1749,9.1754,9.17106,9.17468,150.48,True
'2018-08-30T14:31:00',9.17343,9.17614,9.17314,9.17614,131.36,9.17467,9.17734,9.17425,9.17734,105.35,True
'2018-08-30T14:32:00',9.17624,9.17704,9.17474,9.17534,117.72,9.17739,9.17822,9.17594,9.17656,91.23,False
'2018-08-30T14:33:00',9.17533,9.17554,9.17227,9.17405,107.47,9.17657,9.17684,9.1736,9.17534,98.6,False
'2018-08-30T14:34:00',9.17405,9.17486,9.1736,9.17374,86.11,9.17527,9.17615,9.17486,9.17503,97.34,True
'2018-08-30T14:35:00',9.17369,9.17632,9.17369,9.1761,115.84,9.17498,9.17761,9.17498,9.17741,145.16,True
'2018-08-30T14:36:00',9.1761,9.17683,9.17524,9.17605,109.09,9.17732,9.17819,9.17658,9.17731,127.69,True
'2018-08-30T14:37:00',9.1761,9.17698,9.17574,9.17677,81.11,9.17731,9.1783,9.17706,9.17796,89.84,True
'2018-08-30T14:38:00',9.17677,9.17754,9.17546,9.17574,135.28,9.17786,9.1788,9.17667,9.17702,147.96,False
'2018-08-30T14:39:00',9.17571,9.17614,9.17394,9.17408,103.22,9.17696,9.17737,9.17506,9.17534,113.46,False
'2018-08-30T14:40:00',9.17408,9.17515,9.17404,9.17438,92.47,9.17539,9.17632,9.17529,9.17555,122.11,False
'2018-08-30T14:41:00',9.17442,9.17447,9.17236,9.17348,89.48,9.17563,9.17563,9.17356,9.17456,114.99,True
'2018-08-30T14:42:00',9.17347,9.17507,9.17291,9.17324,83.73,9.17456,9.17624,9.17396,9.17436,84.87,False
'2018-08-30T14:43:00',9.17314,9.17364,9.17273,9.17364,84.24,9.17426,9.17486,9.17376,9.17486,88.99,True
'2018-08-30T14:44:00',9.17364,9.17384,9.17204,9.17294,93.11,9.17483,9.17488,9.17314,9.17406,108.19,True
'2018-08-30T14:45:00',9.17303,9.17544,9.17303,9.17524,121.62,9.17414,9.17647,9.17414,9.17636,107.59,True
'2018-08-30T14:46:00',9.17534,9.17674,9.17534,9.17631,83.74,9.17646,9.17803,9.17646,9.17747,84.1,True
'2018-08-30T14:47:00',9.17627,9.17689,9.17493,9.17578,101.11,9.17747,9.17796,9.17607,9.17705,105.22,False
'2018-08-30T14:48:00',9.17565,9.17569,9.17464,9.17504,60.72,9.17696,9.17702,9.17576,9.17616,63.74,False
'2018-08-30T14:49:00',9.17503,9.17524,9.17384,9.17434,92.49,9.17617,9.17637,9.17496,9.17541,91.11,True
'2018-08-30T14:50:00',9.17424,9.17634,9.17407,9.17586,99.87,9.17537,9.17742,9.17516,9.17697,93.11,True
'2018-08-30T14:51:00',9.17586,9.17784,9.17584,9.17758,106.21,9.17696,9.17894,9.17692,9.17866,103.47,False
'2018-08-30T14:52:00',9.17744,9.17766,9.17684,9.17714,62.36,9.17856,9.17877,9.17796,9.17826,60.48,False
'2018-08-30T14:53:00',9.17706,9.17714,9.17559,9.17564,63.11,9.17816,9.17833,9.17666,9.17676,63.85,False
'2018-08-30T14:54:00',9.17563,9.17714,9.17554,9.17714,51.37,9.17677,9.17826,9.17666,9.17825,51.75,True
'2018-08-30T14:55:00',9.17713,9.17714,9.17443,9.17473,89.36,9.17825,9.17827,9.17561,9.17583,87.84,False
'2018-08-30T14:56:00',9.17464,9.17494,9.17024,9.17094,179.24,9.17582,9.17605,9.17141,9.17205,155.43,False
'2018-08-30T14:57:00',9.17084,9.17184,9.16973,9.17004,165.11,9.17205,9.17286,9.17088,9.17121,147.8,False
'2018-08-30T14:58:00',9.17014,9.17084,9.16714,9.16755,198.98,9.17125,9.17196,9.1684,9.16876,158.31,False
'2018-08-30T14:59:00',9.16754,9.16817,9.16472,9.16496,168.84,9.16882,9.16941,9.16576,9.16626,144.21,True
'2018-08-30T15:00:00',9.1649,9.16834,9.16471,9.16694,188.07,9.16615,9.16956,9.16596,9.16816,176.57,True
'2018-08-30T15:01:00',9.16694,9.16844,9.16621,9.16844,167.84,9.16812,9.1696,9.16741,9.16956,138.71,True
'2018-08-30T15:02:00',9.16824,9.16914,9.16539,9.16564,175.56,9.16946,9.17032,9.16656,9.16686,194.3,False
'2018-08-30T15:03:00',9.16559,9.16566,9.16343,9.16434,121.95,9.16686,9.16686,9.16464,9.16554,113.69,False
'2018-08-30T15:04:00',9.16434,9.16504,9.15969,9.1597,182.92,9.16551,9.16621,9.16102,9.16103,189.55,False
'2018-08-30T15:05:00',9.15969,9.15969,9.15197,9.15544,247.19,9.16099,9.16099,9.15333,9.1567,275.8,False
'2018-08-30T15:06:00',9.15544,9.15693,9.15374,9.15664,191.56,9.15656,9.15794,9.15506,9.15778,180.16,True
'2018-08-30T15:07:00',9.15651,9.15744,9.15514,9.1571,159.73,9.15767,9.15855,9.1563,9.15826,156.62,True
'2018-08-30T15:08:00',9.15711,9.15776,9.15654,9.15734,186.47,9.15826,9.15887,9.15756,9.15844,144.68,True
'2018-08-30T15:09:00',9.15734,9.15794,9.15464,9.15514,176.75,9.15846,9.159,9.1558,9.15619,158.31,False
'2018-08-30T15:10:00',9.15514,9.15514,9.15424,9.15464,141.5,9.1562,9.15634,9.1552,9.15565,114.48,True
'2018-08-30T15:11:00',9.15464,9.15544,9.15414,9.15504,143.0,9.15567,9.15654,9.15536,9.15625,121.07,True
'2018-08-30T15:12:00',9.15514,9.15564,9.15384,9.15464,142.25,9.15624,9.15659,9.155,9.1555,117.23,True
'2018-08-30T15:13:00',9.15443,9.15584,9.15345,9.15544,147.12,9.1555,9.15689,9.15452,9.15658,138.69,True
'2018-08-30T15:14:00',9.15544,9.15584,9.15502,9.15583,130.75,9.15663,9.157,9.15616,9.157,113.05,True
'2018-08-30T15:15:00',9.15583,9.15604,9.15379,9.15505,176.5,9.15698,9.15716,9.15496,9.15616,143.65,True
'2018-08-30T15:16:00',9.15504,9.15613,9.15374,9.15394,131.72,9.15617,9.15715,9.15478,9.15507,123.24,False
'2018-08-30T15:17:00',9.15401,9.15405,9.15154,9.15214,145.09,9.15507,9.15516,9.15276,9.15336,153.45,True
'2018-08-30T15:18:00',9.15214,9.15435,9.15175,9.15404,118.71,9.15329,9.15536,9.15286,9.15516,112.33,True
'2018-08-30T15:19:00',9.15405,9.15524,9.15356,9.15364,128.57,9.15516,9.15636,9.15466,9.15477,126.34,False
'2018-08-30T15:20:00',9.15364,9.15482,9.15215,9.15453,107.12,9.15476,9.15586,9.15316,9.15569,100.74,True
'2018-08-30T15:21:00',9.15453,9.15498,9.15334,9.15494,122.97,9.15574,9.15616,9.15446,9.15606,111.47,False
'2018-08-30T15:22:00',9.15484,9.15494,9.15272,9.15343,101.48,9.15596,9.15607,9.15377,9.15456,102.5,False
'2018-08-30T15:23:00',9.15354,9.15446,9.14906,9.15046,141.61,9.15466,9.15547,9.15016,9.15165,148.98,False
'2018-08-30T15:24:00',9.15038,9.15414,9.14966,9.15336,144.22,9.15165,9.15526,9.15091,9.15446,132.35,False
'2018-08-30T15:25:00',9.15335,9.15364,9.15204,9.15254,107.61,9.15446,9.15476,9.15316,9.15366,103.11,False
'2018-08-30T15:26:00',9.15244,9.15294,9.15004,9.15043,89.99,9.15356,9.15407,9.15115,9.1515,76.48,False
'2018-08-30T15:27:00',9.15043,9.15234,9.15004,9.15183,151.16,9.15134,9.15346,9.15128,9.15292,106.49,True
'2018-08-30T15:28:00',9.15184,9.15353,9.15104,9.15263,134.61,9.15292,9.15463,9.15212,9.15369,111.69,False
'2018-08-30T15:29:00',9.15254,9.15286,9.15064,9.15066,133.99,9.15369,9.154,9.1519,9.15194,132.21,False
'2018-08-30T15:30:00',9.15074,9.15204,9.14933,9.15174,136.74,9.15194,9.15299,9.15049,9.15287,105.22,True
'2018-08-30T15:31:00',9.15164,9.15214,9.13952,9.14202,269.59,9.15284,9.15328,9.14093,9.14326,266.62,False
'2018-08-30T15:32:00',9.14203,9.14264,9.13884,9.13944,222.2,9.14338,9.14361,9.14022,9.14069,212.08,True
'2018-08-30T15:33:00',9.13944,9.14273,9.13924,9.14244,200.24,9.14074,9.14375,9.14036,9.14351,162.81,True
'2018-08-30T15:34:00',9.14244,9.14324,9.13914,9.13964,183.75,9.1435,9.14426,9.14021,9.14063,147.3,False
'2018-08-30T15:35:00',9.13934,9.14324,9.13914,9.14314,185.49,9.14046,9.14425,9.14021,9.14425,143.31,True
'2018-08-30T15:36:00',9.14314,9.14394,9.14214,9.14224,178.25,9.14421,9.1449,9.14324,9.14333,139.08,True
'2018-08-30T15:37:00',9.14244,9.14534,9.14193,9.14504,172.87,9.14333,9.14633,9.14306,9.14593,180.56,True
'2018-08-30T15:38:00',9.14504,9.14713,9.14414,9.14593,205.25,9.14593,9.14797,9.14515,9.14684,164.46,True
'2018-08-30T15:39:00',9.14593,9.14863,9.14544,9.14814,220.62,9.1468,9.14974,9.1464,9.14914,132.6,False
'2018-08-30T15:40:00',9.14814,9.14824,9.14564,9.14674,172.75,9.14919,9.14926,9.14665,9.14782,130.34,False
'2018-08-30T15:41:00',9.14674,9.14724,9.14563,9.14674,136.5,9.14786,9.14836,9.14668,9.14774,110.58,True
'2018-08-30T15:42:00',9.14674,9.14983,9.14644,9.14983,171.62,9.14772,9.15073,9.14755,9.15073,128.84,True
'2018-08-30T15:43:00',9.14983,9.15054,9.14904,9.15033,143.0,9.15094,9.15162,9.15015,9.15134,106.97,True
'2018-08-30T15:44:00',9.15033,9.15124,9.14843,9.14884,171.12,9.1513,9.15226,9.14947,9.14979,134.15,False
'2018-08-30T15:45:00',9.14854,9.14854,9.14704,9.14834,154.12,9.14976,9.14976,9.14817,9.14927,132.39,True
'2018-08-30T15:46:00',9.14834,9.15014,9.14803,9.14954,153.37,9.1493,9.15104,9.14892,9.15058,99.85,True
'2018-08-30T15:47:00',9.14964,9.15124,9.14924,9.15014,136.75,9.15058,9.15215,9.15034,9.15095,108.82,True
'2018-08-30T15:48:00',9.15014,9.15224,9.15013,9.15024,258.0,9.151,9.15319,9.151,9.15132,115.59,False
'2018-08-30T15:49:00',9.15024,9.15134,9.14874,9.14924,170.12,9.15127,9.15241,9.1498,9.15036,134.46,False
'2018-08-30T15:50:00',9.14924,9.15003,9.14862,9.15003,147.87,9.15026,9.15101,9.14969,9.15091,109.21,True
'2018-08-30T15:51:00',9.15004,9.15054,9.14944,9.14944,170.25,9.15089,9.15149,9.1504,9.15042,100.1,True
'2018-08-30T15:52:00',9.14974,9.15064,9.14954,9.15054,129.0,9.15042,9.15158,9.15042,9.15154,105.43,True
'2018-08-30T15:53:00',9.15044,9.15244,9.15004,9.15204,129.0,9.15154,9.15323,9.15117,9.15316,110.25,True
'2018-08-30T15:54:00',9.15204,9.15293,9.15003,9.15004,134.0,9.1531,9.15385,9.15104,9.15116,121.54,False
'2018-08-30T15:55:00',9.15004,9.15074,9.14924,9.15033,107.25,9.15108,9.15184,9.15036,9.15147,96.48,True
'2018-08-30T15:56:00',9.15034,9.15124,9.14908,9.15104,109.36,9.15146,9.15236,9.15017,9.15216,110.61,True
'2018-08-30T15:57:00',9.15104,9.15153,9.14913,9.15074,147.12,9.15214,9.15238,9.15024,9.1517,128.32,True
'2018-08-30T15:58:00',9.15053,9.15283,9.14984,9.14984,214.75,9.1516,9.15384,9.15054,9.15054,135.46,False
'2018-08-30T15:59:00',9.14964,9.152,9.14779,9.15153,163.45,9.15054,9.15324,9.14886,9.15262,200.49,True
'2018-08-30T16:00:00',9.15173,9.15334,9.15155,9.15274,167.5,9.1527,9.15436,9.1527,9.15392,131.09,False
'2018-08-30T16:01:00',9.15275,9.15324,9.14983,9.15094,94.48,9.15396,9.15426,9.15086,9.15196,93.87,False
'2018-08-30T16:02:00',9.1508,9.15094,9.14834,9.15038,82.61,9.15176,9.15196,9.14936,9.15146,84.0,True
'2018-08-30T16:03:00',9.15034,9.15104,9.14924,9.14935,115.25,9.15146,9.15206,9.15026,9.15037,98.08,False
'2018-08-30T16:04:00',9.14944,9.15094,9.14914,9.15052,77.61,9.15046,9.152,9.15016,9.15176,89.25,True
'2018-08-30T16:05:00',9.15074,9.1515,9.15035,9.15036,86.21,9.15176,9.1527,9.15142,9.15142,107.99,False
'2018-08-30T16:06:00',9.15035,9.15093,9.14913,9.14994,63.75,9.15142,9.15194,9.15005,9.1509,71.12,False
'2018-08-30T16:07:00',9.14984,9.14994,9.14813,9.14813,95.62,9.1509,9.15106,9.14927,9.14927,98.0,False
'2018-08-30T16:08:00',9.14813,9.14834,9.14744,9.14774,86.0,9.14921,9.1493,9.14856,9.14886,86.97,True
'2018-08-30T16:09:00',9.14774,9.14973,9.14773,9.14874,109.0,9.14881,9.15086,9.14881,9.14967,95.71,True
'2018-08-30T16:10:00',9.14854,9.15064,9.14754,9.15054,132.75,9.14966,9.15166,9.14863,9.15154,122.59,True
'2018-08-30T16:11:00',9.15044,9.15344,9.15044,9.15264,212.0,9.15153,9.15443,9.15153,9.15364,127.74,False
'2018-08-30T16:12:00',9.15264,9.15304,9.15193,9.15234,117.0,9.15365,9.15411,9.15294,9.15342,89.2,False
'2018-08-30T16:13:00',9.15234,9.15254,9.15154,9.15234,66.12,9.15341,9.15373,9.15267,9.1535,50.37,True
'2018-08-30T16:14:00',9.15224,9.15363,9.15054,9.15363,100.49,9.15346,9.15471,9.15167,9.15467,91.81,True
'2018-08-30T16:15:00',9.15363,9.15603,9.15294,9.15603,146.25,9.1547,9.15726,9.15404,9.15703,124.07,True
'2018-08-30T16:16:00',9.15583,9.15644,9.15483,9.15584,194.75,9.15688,9.15757,9.15592,9.15679,107.73,False
'2018-08-30T16:17:00',9.15584,9.15584,9.15404,9.15413,202.25,9.15676,9.15679,9.15499,9.15516,100.35,False
'2018-08-30T16:18:00',9.15413,9.15413,9.15114,9.15324,154.24,9.15511,9.15511,9.15221,9.15446,115.6,False
'2018-08-30T16:19:00',9.15324,9.15404,9.15004,9.15004,166.95,9.15442,9.15524,9.15133,9.15133,131.35,False
'2018-08-30T16:20:00',9.15006,9.15026,9.1484,9.14848,159.59,9.15137,9.15153,9.14969,9.14976,138.21,False
'2018-08-30T16:21:00',9.14854,9.14883,9.14534,9.14864,145.36,9.14977,9.14993,9.14652,9.14977,112.35,False
'2018-08-30T16:22:00',9.14864,9.14884,9.14384,9.14544,136.62,9.14973,9.14989,9.14506,9.14665,106.5,False
'2018-08-30T16:23:00',9.14543,9.14694,9.14454,9.14644,244.24,9.14662,9.14797,9.14545,9.14734,134.98,True
'2018-08-30T16:24:00',9.14644,9.14704,9.14603,9.14674,204.5,9.14739,9.1481,9.14684,9.1476,116.97,True
'2018-08-30T16:25:00',9.14664,9.14774,9.14624,9.14724,214.5,9.14765,9.14876,9.14708,9.14821,94.68,True
'2018-08-30T16:26:00',9.14724,9.14814,9.14664,9.14794,139.5,9.14814,9.14924,9.14762,9.14894,93.58,True
'2018-08-30T16:27:00',9.14794,9.15084,9.14754,9.14984,146.25,9.14886,9.1519,9.14857,9.15086,111.36,False
'2018-08-30T16:28:00',9.14984,9.14984,9.14776,9.14874,104.85,9.15092,9.15092,9.14896,9.14986,94.09,False
'2018-08-30T16:29:00',9.14874,9.14894,9.14753,9.14864,116.37,9.14984,9.14992,9.14874,9.14978,82.11,True
'2018-08-30T16:30:00',9.14873,9.14994,9.14844,9.14984,117.61,9.14978,9.15109,9.14956,9.15092,85.73,True
'2018-08-30T16:31:00',9.14984,9.15044,9.14953,9.14984,111.0,9.15097,9.15149,9.15062,9.15085,85.59,True
'2018-08-30T16:32:00',9.14973,9.15084,9.14943,9.15059,84.25,9.15085,9.15182,9.15047,9.15166,69.49,True
'2018-08-30T16:33:00',9.15063,9.15183,9.14997,9.15183,100.87,9.15166,9.15284,9.15106,9.15284,86.85,True
'2018-08-30T16:34:00',9.15174,9.15274,9.15144,9.15154,183.0,9.15284,9.15365,9.15243,9.15264,97.86,True
'2018-08-30T16:35:00',9.15184,9.15354,9.15103,9.15334,146.75,9.15268,9.15456,9.15217,9.15434,114.55,False
'2018-08-30T16:36:00',9.15333,9.15333,9.15223,9.15254,101.75,9.15434,9.15438,9.15321,9.15366,79.58,True
'2018-08-30T16:37:00',9.15254,9.15454,9.15254,9.15384,134.25,9.15363,9.1555,9.15363,9.15484,95.85,False
'2018-08-30T16:38:00',9.15384,9.15444,9.15343,9.15436,104.0,9.1548,9.15546,9.15441,9.15539,73.12,True
'2018-08-30T16:39:00',9.15436,9.15544,9.15363,9.15514,99.75,9.15535,9.15635,9.15467,9.15626,74.07,True
'2018-08-30T16:40:00',9.15534,9.15606,9.15324,9.15384,117.5,9.15628,9.15706,9.15434,9.1549,90.97,False
'2018-08-30T16:41:00',9.15383,9.15564,9.15383,9.15494,112.75,9.1549,9.15666,9.1549,9.15589,83.21,True
'2018-08-30T16:42:00',9.15494,9.15794,9.15452,9.15744,154.75,9.15584,9.15902,9.15559,9.15852,107.61,True
'2018-08-30T16:43:00',9.15744,9.15823,9.15613,9.15764,135.87,9.15858,9.15929,9.15718,9.15873,94.98,False
'2018-08-30T16:44:00',9.15743,9.15784,9.15614,9.15614,101.49,9.15851,9.15899,9.1573,9.15732,79.1,False
'2018-08-30T16:45:00',9.15614,9.15654,9.15163,9.15171,123.22,9.15731,9.1577,9.15276,9.15293,130.08,False
'2018-08-30T16:46:00',9.15171,9.15289,9.14967,9.14975,126.98,9.15296,9.15406,9.15086,9.15103,135.7,False
'2018-08-30T16:47:00',9.14975,9.15144,9.14893,9.14953,127.23,9.15096,9.15255,9.15008,9.15062,111.46,False
'2018-08-30T16:48:00',9.14953,9.15014,9.14842,9.14884,82.5,9.15058,9.15136,9.14956,9.15006,68.35,True
'2018-08-30T16:49:00',9.14894,9.15114,9.14894,9.15004,132.24,9.15014,9.15227,9.1501,9.15108,106.58,True
'2018-08-30T16:50:00',9.14993,9.15126,9.14894,9.14894,104.0,9.15108,9.15247,9.15002,9.15002,95.19,True
'2018-08-30T16:51:00',9.14903,9.15244,9.14903,9.15094,159.74,9.15002,9.15356,9.15002,9.1521,136.85,False
'2018-08-30T16:52:00',9.15094,9.15124,9.14934,9.15086,125.11,9.15214,9.15236,9.15036,9.15196,94.36,True
'2018-08-30T16:53:00',9.15084,9.15364,9.15004,9.15293,152.0,9.15196,9.15477,9.15116,9.15402,118.72,False
'2018-08-30T16:54:00',9.15293,9.15293,9.15163,9.15204,104.99,9.15398,9.15398,9.15265,9.15302,79.61,True
'2018-08-30T16:55:00',9.15204,9.15314,9.15174,9.15294,112.75,9.15297,9.15415,9.15281,9.15406,90.73,True
'2018-08-30T16:56:00',9.15303,9.15413,9.15234,9.15243,103.49,9.15417,9.15514,9.15333,9.15356,96.85,False
'2018-08-30T16:57:00',9.15238,9.15297,9.14944,9.14953,103.97,9.15346,9.15404,9.15065,9.15081,104.34,False
'2018-08-30T16:58:00',9.14953,9.14993,9.14824,9.14913,104.86,9.15076,9.15097,9.14921,9.15007,105.94,False
'2018-08-30T16:59:00',9.14903,9.14954,9.14794,9.14934,82.87,9.14997,9.15046,9.14896,9.15026,105.75,True
'2018-08-30T17:00:00',9.14915,9.15084,9.14915,9.15064,122.87,9.15006,9.15186,9.15006,9.15172,116.22,True
'2018-08-30T17:01:00',9.15064,9.15114,9.14934,9.14964,90.5,9.15166,9.15226,9.15036,9.15066,107.33,False
'2018-08-30T17:02:00',9.14967,9.15084,9.14919,9.14956,107.37,9.15066,9.15186,9.15016,9.15057,104.11,False
'2018-08-30T17:03:00',9.14956,9.14956,9.14695,9.14754,95.84,9.15046,9.15054,9.14796,9.14826,136.0,False
'2018-08-30T17:04:00',9.14754,9.14754,9.14524,9.14584,158.46,9.14847,9.14857,9.14652,9.14692,161.82,True
'2018-08-30T17:05:00',9.14584,9.14774,9.14521,9.14674,108.75,9.14696,9.1488,9.14616,9.148,103.09,True
'2018-08-30T17:06:00',9.14668,9.14956,9.14668,9.14874,79.99,9.14797,9.15066,9.14797,9.14986,76.74,True
'2018-08-30T17:07:00',9.14883,9.15024,9.14821,9.15003,101.62,9.14995,9.15126,9.14926,9.15117,101.73,True
'2018-08-30T17:08:00',9.15014,9.15083,9.14943,9.14994,113.87,9.15121,9.15205,9.15053,9.15094,106.98,False
'2018-08-30T17:09:00',9.15004,9.15054,9.14739,9.15024,77.61,9.15099,9.15156,9.14836,9.15126,82.37,True
'2018-08-30T17:10:00',9.15014,9.15154,9.14984,9.15134,73.61,9.15116,9.15257,9.15086,9.15236,79.87,True
'2018-08-30T17:11:00',9.15118,9.1521,9.15033,9.1521,61.12,9.15216,9.15306,9.15136,9.15306,69.0,True
'2018-08-30T17:12:00',9.15214,9.15323,9.15103,9.15173,76.73,9.15316,9.15427,9.15207,9.15277,82.25,False
'2018-08-30T17:13:00',9.15177,9.15284,9.15177,9.15244,59.23,9.15277,9.15386,9.15277,9.15346,62.75,True
'2018-08-30T17:14:00',9.15264,9.15324,9.15214,9.15294,70.87,9.15366,9.15426,9.15306,9.15391,76.12,False
'2018-08-30T17:15:00',9.15297,9.15314,9.14924,9.14964,91.09,9.15396,9.15402,9.15026,9.15066,99.0,False
'2018-08-30T17:16:00',9.14966,9.15084,9.1484,9.14962,77.7,9.15066,9.15187,9.14936,9.15067,92.25,True
'2018-08-30T17:17:00',9.14962,9.15104,9.14904,9.15104,70.37,9.15066,9.15207,9.15006,9.15206,84.25,True
'2018-08-30T17:18:00',9.15114,9.15284,9.15063,9.15084,78.0,9.15211,9.15376,9.15176,9.15196,75.09,False
'2018-08-30T17:19:00',9.15074,9.15154,9.14941,9.15074,66.37,9.15186,9.15267,9.15046,9.15186,69.48,False
'2018-08-30T17:20:00',9.15064,9.15064,9.14734,9.14757,111.72,9.15176,9.15177,9.14826,9.14856,162.87,False
'2018-08-30T17:21:00',9.1476,9.14787,9.14608,9.14622,111.32,9.14856,9.14887,9.14706,9.14716,199.5,False
'2018-08-30T17:22:00',9.14617,9.14724,9.14545,9.1467,103.2,9.14716,9.14836,9.14646,9.14776,142.25,True
'2018-08-30T17:23:00',9.14665,9.14764,9.14558,9.14568,104.96,9.14776,9.14867,9.14666,9.14675,109.62,False
'2018-08-30T17:24:00',9.14568,9.14568,9.14568,9.14568,0.0,9.14675,9.14675,9.14675,9.14675,0.0,False
'2018-08-30T17:25:00',9.14568,9.14568,9.14568,9.14568,0.0,9.14675,9.14675,9.14675,9.14675,0.0,False
'2018-08-30T17:26:00',9.14568,9.14568,9.14568,9.14568,0.0,9.14675,9.14675,9.14675,9.14675,0.0,False
'2018-08-30T17:27:00',9.13888,9.14051,9.13746,9.14042,151.35,9.13986,9.14166,9.13866,9.14156,256.5,True
'2018-08-30T17:28:00',9.14041,9.14064,9.13973,9.14053,80.98,9.14156,9.14176,9.14076,9.14167,82.73,True
'2018-08-30T17:29:00',9.14033,9.14154,9.14003,9.14134,133.0,9.14147,9.14265,9.14117,9.14234,99.58,False
'2018-08-30T17:30:00',9.14124,9.14154,9.14033,9.14154,143.75,9.1423,9.14261,9.14139,9.14256,106.21,True
'2018-08-30T17:31:00',9.14154,9.14173,9.13984,9.14139,92.5,9.14255,9.14256,9.14096,9.14243,85.73,True
'2018-08-30T17:32:00',9.14139,9.14526,9.14139,9.14407,155.11,9.14246,9.14634,9.14246,9.14536,145.44,False
'2018-08-30T17:33:00',9.14435,9.14464,9.14264,9.14403,100.48,9.14536,9.14575,9.14366,9.14517,91.47,True
'2018-08-30T17:34:00',9.14404,9.14543,9.14374,9.14483,67.62,9.14516,9.14646,9.14486,9.14597,66.47,True
'2018-08-30T17:35:00',9.14483,9.14554,9.14434,9.14534,129.11,9.14592,9.1466,9.14546,9.14637,92.1,True
'2018-08-30T17:36:00',9.14544,9.14653,9.14445,9.14604,83.5,9.14637,9.14749,9.14556,9.14711,78.73,False
'2018-08-30T17:37:00',9.14604,9.14604,9.14414,9.14504,127.0,9.1471,9.1471,9.14516,9.14605,88.87,False
'2018-08-30T17:38:00',9.14504,9.14504,9.14194,9.14354,192.25,9.1461,9.14611,9.14307,9.14441,120.72,False
'2018-08-30T17:39:00',9.14364,9.14474,9.14244,9.14315,118.74,9.14456,9.14575,9.14356,9.14426,99.12,False
'2018-08-30T17:40:00',9.14324,9.14354,9.14136,9.14164,71.48,9.14436,9.14466,9.14237,9.14276,71.49,True
'2018-08-30T17:41:00',9.14167,9.14376,9.14094,9.14355,93.62,9.14276,9.14476,9.14196,9.14456,121.25,True
'2018-08-30T17:42:00',9.14351,9.14403,9.14223,9.14395,92.72,9.14456,9.14517,9.14331,9.14496,88.74,True
'2018-08-30T17:43:00',9.1442,9.14421,9.14194,9.14198,73.62,9.14506,9.14526,9.14306,9.14306,72.99,False
'2018-08-30T17:44:00',9.14198,9.14236,9.13863,9.13863,99.71,9.14296,9.14347,9.13966,9.13966,108.49,False
'2018-08-30T17:45:00',9.1386,9.14109,9.13848,9.13854,91.59,9.13966,9.14206,9.13956,9.13966,121.5,False
'2018-08-30T17:46:00',9.13844,9.14084,9.13844,9.14024,71.11,9.13956,9.14186,9.13956,9.14126,75.25,True
'2018-08-30T17:47:00',9.14046,9.14134,9.14034,9.14084,41.86,9.14136,9.14237,9.14136,9.14186,42.87,True
'2018-08-30T17:48:00',9.14094,9.14241,9.14054,9.14213,49.86,9.14196,9.14344,9.14156,9.14317,52.25,False
'2018-08-30T17:49:00',9.14207,9.14224,9.14054,9.14125,67.37,9.14296,9.14326,9.14156,9.14236,63.5,False
'2018-08-30T17:50:00',9.14125,9.14125,9.13933,9.14104,63.74,9.14235,9.14236,9.14037,9.14206,62.0,True
'2018-08-30T17:51:00',9.14105,9.14294,9.14077,9.1427,77.0,9.14206,9.14396,9.14176,9.14386,77.23,True
'2018-08-30T17:52:00',9.14284,9.14414,9.1416,9.14404,68.37,9.14386,9.14516,9.14257,9.14506,71.75,True
'2018-08-30T17:53:00',9.14444,9.14454,9.14304,9.14374,78.82,9.14529,9.14556,9.14406,9.14496,69.09,False
'2018-08-30T17:54:00',9.14369,9.14404,9.14207,9.14244,106.34,9.14495,9.14526,9.14326,9.14357,114.36,False
'2018-08-30T17:55:00',9.14237,9.14304,9.14208,9.14225,62.11,9.14357,9.14403,9.14324,9.14341,70.5,False
'2018-08-30T17:56:00',9.14244,9.14284,9.14152,9.14244,64.36,9.14341,9.14388,9.14264,9.14347,67.87,False
'2018-08-30T17:57:00',9.14231,9.14241,9.14133,9.14143,57.36,9.14347,9.14356,9.14246,9.1425,82.25,False
'2018-08-30T17:58:00',9.14164,9.14239,9.14108,9.14144,64.48,9.14256,9.14346,9.14207,9.14245,63.11,False
'2018-08-30T17:59:00',9.14138,9.14164,9.14032,9.14055,68.61,9.14245,9.14262,9.14136,9.14166,72.1,False
'2018-08-30T18:00:00',9.14062,9.14085,9.13984,9.14074,80.97,9.14178,9.14206,9.14087,9.14186,96.48,True
'2018-08-30T18:01:00',9.14072,9.14095,9.14037,9.14063,67.97,9.14196,9.14196,9.14156,9.14186,171.5,True
'2018-08-30T18:02:00',9.14063,9.14097,9.14039,9.14078,75.96,9.14177,9.14206,9.14156,9.14204,170.85,True
'2018-08-30T18:03:00',9.14078,9.14162,9.13974,9.13988,82.86,9.14197,9.14293,9.14092,9.14099,100.35,False
'2018-08-30T18:04:00',9.13964,9.13994,9.13825,9.13884,86.11,9.14091,9.14112,9.13949,9.13998,67.74,False
'2018-08-30T18:05:00',9.13854,9.13974,9.13776,9.13964,108.73,9.13969,9.14101,9.13888,9.14087,79.37,True
'2018-08-30T18:06:00',9.13973,9.14054,9.13924,9.14044,70.62,9.14087,9.14171,9.1405,9.14155,43.25,False
'2018-08-30T18:07:00',9.14034,9.14034,9.1398,9.14023,72.37,9.14155,9.14155,9.14099,9.14141,44.25,True
'2018-08-30T18:08:00',9.14014,9.14184,9.14014,9.14174,112.1,9.14141,9.14302,9.14133,9.1429,66.11,True
'2018-08-30T18:09:00',9.14174,9.14263,9.14076,9.14214,160.96,9.14295,9.14376,9.14207,9.14332,92.6,True
'2018-08-30T18:10:00',9.14214,9.1426,9.13964,9.14044,139.22,9.14328,9.1439,9.14077,9.14164,89.61,False
'2018-08-30T18:11:00',9.14043,9.14094,9.13951,9.14024,134.25,9.14139,9.14203,9.14056,9.14136,82.24,False
'2018-08-30T18:12:00',9.14017,9.14084,9.13826,9.13828,90.47,9.14126,9.14206,9.13946,9.13956,99.11,False
'2018-08-30T18:13:00',9.13826,9.13834,9.13701,9.13803,69.2,9.13956,9.13956,9.13817,9.13917,95.61,True
'2018-08-30T18:14:00',9.13805,9.13903,9.13804,9.13884,54.73,9.13917,9.14017,9.13916,9.13996,59.62,True
'2018-08-30T18:15:00',9.1387,9.14135,9.1387,9.14134,66.11,9.13976,9.14247,9.13976,9.14246,73.36,True
'2018-08-30T18:16:00',9.14135,9.14204,9.14093,9.14093,48.48,9.14246,9.14316,9.14206,9.14207,48.74,False
'2018-08-30T18:17:00',9.14094,9.14134,9.14062,9.14104,43.99,9.14206,9.14246,9.14166,9.14216,48.24,True
'2018-08-30T18:18:00',9.14104,9.14154,9.14065,9.14134,41.75,9.14214,9.14258,9.14176,9.1425,45.62,True
'2018-08-30T18:19:00',9.14134,9.14384,9.14134,9.14354,73.5,9.14256,9.14494,9.14246,9.14466,70.23,True
'2018-08-30T18:20:00',9.14362,9.14488,9.14334,9.14484,62.74,9.14466,9.14596,9.14446,9.14596,63.75,True
'2018-08-30T18:21:00',9.14483,9.14574,9.14383,9.14384,80.71,9.14597,9.14686,9.14496,9.14506,84.87,False
'2018-08-30T18:22:00',9.14383,9.14484,9.14315,9.14484,88.11,9.14507,9.14602,9.14436,9.14602,83.49,True
'2018-08-30T18:23:00',9.14484,9.14654,9.14453,9.14605,82.99,9.14598,9.14776,9.14576,9.14726,73.61,True
'2018-08-30T18:24:00',9.14604,9.14834,9.14603,9.14813,119.24,9.14714,9.14937,9.14714,9.14933,99.7,False
'2018-08-30T18:25:00',9.14813,9.14813,9.14623,9.14684,113.87,9.14928,9.14928,9.14737,9.14792,91.45,False
'2018-08-30T18:26:00',9.14684,9.14743,9.14644,9.14734,91.37,9.14801,9.14861,9.14764,9.14856,55.73,True
'2018-08-30T18:27:00',9.14744,9.14864,9.14684,9.14687,94.49,9.14858,9.14974,9.14806,9.14807,81.98,False
'2018-08-30T18:28:00',9.14683,9.14763,9.14623,9.14753,92.62,9.14807,9.14877,9.14736,9.14877,111.72,True
'2018-08-30T18:29:00',9.14753,9.14964,9.14725,9.14904,102.47,9.14867,9.15082,9.14846,9.15022,96.61,True
'2018-08-30T18:30:00',9.14904,9.15014,9.14884,9.14933,93.35,9.15018,9.15134,9.15006,9.15056,86.46,False
'2018-08-30T18:31:00',9.14933,9.14944,9.14823,9.14828,111.33,9.15057,9.15061,9.14922,9.14955,83.23,False
'2018-08-30T18:32:00',9.14826,9.14826,9.14668,9.14773,56.74,9.14955,9.14955,9.14776,9.14896,115.48,False
'2018-08-30T18:33:00',9.14774,9.14774,9.14649,9.14655,59.46,9.14896,9.14896,9.14746,9.14766,130.36,True
'2018-08-30T18:34:00',9.14659,9.14825,9.14648,9.14812,60.85,9.14766,9.14947,9.14766,9.14926,68.12,True
'2018-08-30T18:35:00',9.14824,9.14904,9.14794,9.14824,87.61,9.14936,9.15017,9.14916,9.14946,74.99,False
'2018-08-30T18:36:00',9.14824,9.14834,9.14787,9.14824,75.86,9.14942,9.14956,9.14906,9.14946,74.37,True
'2018-08-30T18:37:00',9.14814,9.14964,9.14814,9.14894,169.49,9.14929,9.1506,9.14929,9.15001,56.24,True
'2018-08-30T18:38:00',9.14894,9.14994,9.14883,9.14884,220.74,9.15,9.15093,9.14999,9.15002,54.12,True
'2018-08-30T18:39:00',9.14894,9.15094,9.14894,9.15034,218.75,9.15002,9.15191,9.15001,9.15141,52.5,False
'2018-08-30T18:40:00',9.15034,9.15084,9.14964,9.15033,243.5,9.15142,9.15207,9.15088,9.15145,73.37,True
'2018-08-30T18:41:00',9.15034,9.15094,9.14893,9.14894,147.0,9.15145,9.15201,9.15002,9.15002,61.12,False
'2018-08-30T18:42:00',9.14894,9.14976,9.14883,9.14904,172.75,9.15004,9.15092,9.14991,9.15013,60.5,False
'2018-08-30T18:43:00',9.14904,9.14934,9.14833,9.14923,101.37,9.15019,9.15042,9.14948,9.1503,49.37,True
'2018-08-30T18:44:00',9.14923,9.15054,9.14923,9.15034,220.5,9.15038,9.15162,9.15032,9.15145,56.47,False
'2018-08-30T18:45:00',9.15044,9.15044,9.14824,9.14874,149.25,9.15145,9.15148,9.14938,9.14987,61.48,False
'2018-08-30T18:46:00',9.14863,9.14886,9.14794,9.14886,64.48,9.14987,9.14997,9.14896,9.14996,80.36,True
'2018-08-30T18:47:00',9.14884,9.15014,9.14864,9.15014,42.86,9.14996,9.15134,9.14976,9.15134,39.86,True
'2018-08-30T18:48:00',9.15014,9.15058,9.14855,9.15049,66.0,9.15136,9.15176,9.14976,9.15176,83.96,True
'2018-08-30T18:49:00',9.15049,9.15074,9.14993,9.15034,51.99,9.15166,9.15192,9.15106,9.15151,45.24,True
'2018-08-30T18:50:00',9.15034,9.15174,9.15034,9.15144,86.25,9.15147,9.15285,9.15147,9.15256,67.6,True
'2018-08-30T18:51:00',9.15164,9.15234,9.15014,9.15064,78.99,9.15276,9.15344,9.15126,9.15176,74.86,False
'2018-08-30T18:52:00',9.15094,9.15181,9.15044,9.15063,72.35,9.15179,9.15287,9.15156,9.15177,65.49,False
'2018-08-30T18:53:00',9.15064,9.15104,9.14887,9.14895,74.72,9.15176,9.15216,9.14986,9.15016,86.0,False
'2018-08-30T18:54:00',9.14896,9.14994,9.14896,9.14973,43.62,9.15006,9.15105,9.15006,9.15087,51.74,True
'2018-08-30T18:55:00',9.14984,9.15064,9.14888,9.14924,69.59,9.15096,9.15177,9.14996,9.15036,71.5,False
'2018-08-30T18:56:00',9.14924,9.15064,9.14903,9.14964,67.84,9.15037,9.15176,9.15016,9.15076,64.24,False
'2018-08-30T18:57:00',9.14944,9.15006,9.14823,9.14939,82.73,9.15056,9.15117,9.14916,9.15046,139.37,True
'2018-08-30T18:58:00',9.14939,9.15021,9.14879,9.14968,74.73,9.15036,9.15126,9.14976,9.15077,77.0,False
'2018-08-30T18:59:00',9.14974,9.14994,9.14857,9.14959,87.73,9.15086,9.15103,9.14956,9.15056,102.75,True
'2018-08-30T19:00:00',9.14964,9.15059,9.14893,9.14949,61.86,9.15076,9.15166,9.14996,9.15057,62.25,False
'2018-08-30T19:01:00',9.14949,9.14949,9.14804,9.14827,70.87,9.15046,9.15046,9.14906,9.14926,71.25,False
'2018-08-30T19:02:00',9.14833,9.14907,9.14709,9.14709,56.75,9.14926,9.15016,9.14796,9.14816,57.5,False
'2018-08-30T19:03:00',9.14709,9.14833,9.14684,9.14832,55.62,9.14806,9.14947,9.14786,9.14936,58.24,True
'2018-08-30T19:04:00',9.14834,9.14844,9.14707,9.14793,74.25,9.14946,9.14956,9.14806,9.14917,88.86,True
'2018-08-30T19:05:00',9.14804,9.14904,9.14803,9.14854,37.25,9.14918,9.15013,9.14917,9.14975,31.12,True
'2018-08-30T19:06:00',9.14854,9.15224,9.14854,9.15195,125.62,9.14974,9.15333,9.14974,9.15306,93.98,True
'2018-08-30T19:07:00',9.15184,9.15424,9.15168,9.15279,135.59,9.15306,9.15536,9.15287,9.15416,101.97,False
'2018-08-30T19:08:00',9.15287,9.15394,9.15271,9.15354,77.49,9.15416,9.15506,9.15386,9.15466,87.12,False
'2018-08-30T19:09:00',9.15344,9.15344,9.15276,9.15304,35.25,9.15456,9.15456,9.15386,9.15416,33.62,True
'2018-08-30T19:10:00',9.15306,9.15514,9.15204,9.15223,257.49,9.15416,9.15625,9.15314,9.15335,79.85,False
'2018-08-30T19:11:00',9.15223,9.15384,9.15154,9.15384,273.87,9.15325,9.15487,9.15266,9.15486,73.35,False
'2018-08-30T19:12:00',9.15364,9.15374,9.15163,9.15184,171.75,9.1548,9.15483,9.15274,9.15296,51.6,False
'2018-08-30T19:13:00',9.15183,9.15184,9.15054,9.15103,31.12,9.15297,9.15297,9.15166,9.15217,30.25,False
'2018-08-30T19:14:00',9.15104,9.15154,9.15036,9.15144,41.87,9.15216,9.15266,9.15146,9.15256,48.12,True
'2018-08-30T19:15:00',9.15154,9.15164,9.15034,9.15154,35.25,9.15266,9.15267,9.15146,9.15265,40.49,True
'2018-08-30T19:16:00',9.15164,9.15234,9.15131,9.15154,51.37,9.15265,9.15346,9.15236,9.15266,47.61,False
'2018-08-30T19:17:00',9.15144,9.15204,9.1512,9.15164,70.5,9.15256,9.15305,9.15226,9.15273,43.37,False
'2018-08-30T19:18:00',9.15164,9.15164,9.15013,9.15025,152.0,9.15275,9.15279,9.15134,9.15146,72.1,False
'2018-08-30T19:19:00',9.15034,9.15114,9.14838,9.14864,85.74,9.15151,9.15237,9.14936,9.14991,88.86,False
'2018-08-30T19:20:00',9.14864,9.14954,9.14856,9.14873,40.24,9.14995,9.15066,9.14976,9.14987,37.99,True
'2018-08-30T19:21:00',9.14864,9.14994,9.14824,9.1499,49.73,9.14976,9.15107,9.14936,9.15096,49.25,True
'2018-08-30T19:22:00',9.15004,9.15034,9.14874,9.14874,41.87,9.15116,9.15147,9.14986,9.14986,41.75,False
'2018-08-30T19:23:00',9.14868,9.14884,9.14784,9.14813,46.48,9.14976,9.14996,9.14896,9.14928,47.24,True
'2018-08-30T19:24:00',9.14823,9.14904,9.14783,9.14866,44.0,9.14928,9.15016,9.14896,9.14976,43.11,False
'2018-08-30T19:25:00',9.14874,9.14883,9.14844,9.14844,30.62,9.14986,9.14997,9.14956,9.14956,29.62,False
'2018-08-30T19:26:00',9.14844,9.14844,9.14714,9.14723,30.87,9.14951,9.14951,9.14816,9.14837,29.75,False
'2018-08-30T19:27:00',9.14698,9.14759,9.14666,9.14724,52.61,9.14786,9.14867,9.14776,9.14836,56.99,False
'2018-08-30T19:28:00',9.14718,9.14744,9.14713,9.14723,25.87,9.14826,9.14856,9.14826,9.14837,23.25,False
'2018-08-30T19:29:00',9.14724,9.14742,9.14609,9.14675,55.49,9.14836,9.14846,9.14716,9.14786,51.12,False
'2018-08-30T19:30:00',9.14674,9.14721,9.14518,9.14554,69.75,9.14777,9.14846,9.14627,9.14666,83.62,False
'2018-08-30T19:31:00',9.14546,9.14708,9.14546,9.14675,49.37,9.14656,9.14816,9.14647,9.14776,52.75,True
'2018-08-30T19:32:00',9.14681,9.14834,9.14681,9.14834,47.25,9.14776,9.14947,9.14776,9.14946,41.5,True
'2018-08-30T19:33:00',9.14863,9.14934,9.14748,9.14764,54.37,9.14969,9.15047,9.14857,9.14875,52.62,False
'2018-08-30T19:34:00',9.14764,9.14764,9.14513,9.14574,43.12,9.14876,9.14876,9.14626,9.14686,56.25,False
'2018-08-30T19:35:00',9.1456,9.14564,9.14387,9.1452,101.85,9.14666,9.14676,9.14496,9.14654,112.62,False
'2018-08-30T19:36:00',9.14514,9.14554,9.14434,9.14534,67.86,9.14639,9.14676,9.14546,9.14656,53.74,True
'2018-08-30T19:37:00',9.14534,9.14664,9.14474,9.14664,88.5,9.14652,9.14791,9.14585,9.14783,72.86,False
'2018-08-30T19:38:00',9.14664,9.14664,9.14514,9.14535,61.25,9.14786,9.14786,9.14626,9.14636,50.62,True
'2018-08-30T19:39:00',9.14535,9.14744,9.14503,9.14664,48.37,9.14646,9.14837,9.14606,9.14776,51.74,False
'2018-08-30T19:40:00',9.14656,9.14717,9.14551,9.14674,81.85,9.14766,9.14836,9.14666,9.14786,85.0,False
'2018-08-30T19:41:00',9.14676,9.14714,9.14594,9.14604,39.25,9.14786,9.14823,9.14706,9.14716,39.0,False
'2018-08-30T19:42:00',9.14609,9.14644,9.14487,9.14614,37.99,9.14716,9.14753,9.14596,9.14726,38.75,True
'2018-08-30T19:43:00',9.14604,9.14704,9.14603,9.14673,40.24,9.14716,9.14816,9.14716,9.14787,40.61,True
'2018-08-30T19:44:00',9.14684,9.14794,9.14674,9.14794,34.24,9.14796,9.14906,9.14786,9.14906,34.75,True
'2018-08-30T19:45:00',9.14803,9.15124,9.14793,9.15116,113.98,9.14917,9.15239,9.14916,9.15226,111.36,True
'2018-08-30T19:46:00',9.15131,9.15344,9.15083,9.15334,79.11,9.15236,9.15457,9.15196,9.15446,73.62,True
'2018-08-30T19:47:00',9.15324,9.15524,9.15296,9.15434,135.34,9.15436,9.15653,9.15406,9.1555,122.09,False
'2018-08-30T19:48:00',9.15424,9.15523,9.15194,9.15224,86.24,9.15536,9.15636,9.15306,9.15336,89.11,False
'2018-08-30T19:49:00',9.15214,9.15254,9.15053,9.15114,74.99,9.15326,9.15366,9.15166,9.15226,89.25,False
'2018-08-30T19:50:00',9.15101,9.15144,9.15003,9.15015,80.62,9.15216,9.15256,9.15117,9.15126,114.25,False
'2018-08-30T19:51:00',9.14993,9.15056,9.14933,9.14985,77.74,9.15107,9.15157,9.15046,9.15096,83.5,True
'2018-08-30T19:52:00',9.14984,9.15064,9.14984,9.15013,52.99,9.15096,9.15177,9.15096,9.15127,53.0,True
'2018-08-30T19:53:00',9.15004,9.15224,9.15004,9.15224,146.0,9.15116,9.15326,9.15116,9.15326,76.0,True
'2018-08-30T19:54:00',9.15224,9.15254,9.15133,9.15164,77.25,9.15322,9.15363,9.15237,9.15275,49.86,True
'2018-08-30T19:55:00',9.15154,9.15404,9.15089,9.15368,71.12,9.15266,9.15516,9.15208,9.15476,66.97,True
'2018-08-30T19:56:00',9.15384,9.15895,9.15363,9.15804,131.48,9.15496,9.16026,9.15446,9.15931,115.23,True
'2018-08-30T19:57:00',9.15809,9.15943,9.15657,9.15664,117.09,9.15936,9.16067,9.15776,9.15776,100.69,False
'2018-08-30T19:58:00',9.15666,9.15764,9.15664,9.15744,48.75,9.15776,9.15876,9.15776,9.15856,45.75,True
'2018-08-30T19:59:00',9.15737,9.15824,9.15583,9.15824,105.6,9.15837,9.15946,9.15686,9.15925,84.5,True
'2018-08-30T20:00:00',9.15824,9.15964,9.15823,9.15864,86.12,9.15929,9.16076,9.15925,9.15976,74.75,False
'2018-08-30T20:01:00',9.15864,9.15934,9.15844,9.15874,56.5,9.15974,9.16046,9.15956,9.15986,54.24,False
'2018-08-30T20:02:00',9.15864,9.15874,9.15544,9.15654,52.87,9.15976,9.15986,9.15656,9.15766,49.75,False
'2018-08-30T20:03:00',9.15653,9.15724,9.15555,9.15604,60.37,9.15767,9.15837,9.15666,9.15716,59.74,True
'2018-08-30T20:04:00',9.15627,9.15944,9.15627,9.15904,52.87,9.15726,9.16051,9.15726,9.16016,46.75,False
'2018-08-30T20:05:00',9.15894,9.15894,9.15744,9.15774,53.37,9.16006,9.16006,9.15846,9.15886,58.24,False
'2018-08-30T20:06:00',9.15776,9.15824,9.15764,9.15804,47.24,9.15886,9.15936,9.15866,9.15916,46.12,True
'2018-08-30T20:07:00',9.15794,9.15864,9.15714,9.15864,46.48,9.15906,9.15976,9.15826,9.15976,45.24,True
'2018-08-30T20:08:00',9.15864,9.16006,9.15751,9.15774,96.98,9.15975,9.16106,9.15846,9.15887,168.62,False
'2018-08-30T20:09:00',9.15774,9.15824,9.1576,9.15775,39.11,9.15886,9.15937,9.15866,9.15886,48.0,True
'2018-08-30T20:10:00',9.15776,9.15855,9.15776,9.15823,27.75,9.15886,9.15966,9.15886,9.15937,31.25,False
'2018-08-30T20:11:00',9.15815,9.15824,9.15703,9.15704,36.24,9.15926,9.15937,9.15807,9.15816,38.25,True
'2018-08-30T20:12:00',9.15736,9.15954,9.15736,9.15953,17.0,9.15826,9.16067,9.15826,9.16067,16.0,True
'2018-08-30T20:13:00',9.15963,9.15984,9.15784,9.15833,57.0,9.16076,9.16095,9.15896,9.15939,45.49,True
'2018-08-30T20:14:00',9.15824,9.16096,9.15823,9.16096,54.25,9.15936,9.16206,9.15936,9.16206,56.48,True
'2018-08-30T20:15:00',9.16104,9.16104,9.15824,9.15843,74.36,9.16216,9.16216,9.15936,9.15957,65.12,False
'2018-08-30T20:16:00',9.15834,9.15844,9.15794,9.15824,24.0,9.15946,9.15956,9.15906,9.15936,22.5,True
'2018-08-30T20:17:00',9.15817,9.15965,9.15774,9.15934,27.25,9.15926,9.16066,9.15886,9.16046,30.5,False
'2018-08-30T20:18:00',9.15926,9.15926,9.14913,9.15534,344.37,9.15966,9.16006,9.15046,9.15656,259.68,False
'2018-08-30T20:19:00',9.15534,9.15603,9.14935,9.15109,187.84,9.15671,9.15743,9.15073,9.15236,270.2,False
'2018-08-30T20:20:00',9.15109,9.15503,9.15078,9.15384,128.59,9.15234,9.1563,9.15196,9.15519,148.32,True
'2018-08-30T20:21:00',9.15388,9.15574,9.15324,9.15386,136.93,9.15524,9.15702,9.15458,9.15516,121.6,False
'2018-08-30T20:22:00',9.1539,9.15484,9.15064,9.15153,121.33,9.15516,9.15606,9.15191,9.15284,111.61,False
'2018-08-30T20:23:00',9.15153,9.15161,9.14884,9.15058,170.19,9.1528,9.15289,9.14984,9.15188,186.59,True
'2018-08-30T20:24:00',9.15078,9.15397,9.14988,9.15357,139.2,9.15212,9.15526,9.15121,9.15486,178.48,True
'2018-08-30T20:25:00',9.15359,9.15497,9.15314,9.15466,136.2,9.15486,9.15626,9.15437,9.156,191.59,True
'2018-08-30T20:26:00',9.15462,9.15663,9.15404,9.15488,101.22,9.15596,9.158,9.15535,9.15616,139.97,False
'2018-08-30T20:27:00',9.15491,9.15557,9.15154,9.15192,94.97,9.15616,9.15687,9.15267,9.15297,117.73,False
'2018-08-30T20:28:00',9.15223,9.15453,9.15203,9.15371,103.1,9.15306,9.15579,9.15306,9.15506,122.22,False
'2018-08-30T20:29:00',9.15375,9.15404,9.15244,9.15254,55.73,9.15506,9.15517,9.15356,9.15366,65.5,True
'2018-08-30T20:30:00',9.15244,9.15674,9.15244,9.15593,102.5,9.15356,9.15804,9.15356,9.15725,97.47,False
'2018-08-30T20:31:00',9.15594,9.15614,9.15483,9.15555,74.72,9.15725,9.15726,9.15596,9.15666,77.49,True
'2018-08-30T20:32:00',9.15561,9.15644,9.15279,9.15356,119.1,9.15666,9.15766,9.15406,9.15476,146.35,False
'2018-08-30T20:33:00',9.15348,9.15356,9.15184,9.15283,98.23,9.15476,9.15486,9.15296,9.15397,108.08,True
'2018-08-30T20:34:00',9.15289,9.15364,9.15202,9.15364,83.06,9.15397,9.15476,9.15306,9.15476,82.0,True
'2018-08-30T20:35:00',9.15374,9.15508,9.15345,9.15462,42.49,9.15486,9.15626,9.15456,9.15586,49.0,True
'2018-08-30T20:36:00',9.15461,9.15519,9.15335,9.15404,101.23,9.15586,9.15646,9.15464,9.15518,102.11,False
'2018-08-30T20:37:00',9.15394,9.15444,9.15294,9.15393,116.56,9.15518,9.15558,9.15416,9.15518,118.34,True
'2018-08-30T20:38:00',9.15393,9.15493,9.15391,9.15435,66.11,9.15526,9.15616,9.15518,9.15566,81.73,True
'2018-08-30T20:39:00',9.15434,9.15527,9.15394,9.15509,62.6,9.15566,9.15653,9.1552,9.15636,68.46,True
'2018-08-30T20:40:00',9.15518,9.15601,9.15464,9.15534,76.73,9.15636,9.15732,9.15583,9.15666,76.22,True
'2018-08-30T20:41:00',9.15533,9.15951,9.15504,9.15775,92.97,9.15656,9.16085,9.15635,9.15906,97.35,False
'2018-08-30T20:42:00',9.15775,9.1581,9.15579,9.15608,121.57,9.15907,9.15947,9.15706,9.15736,110.69,False
'2018-08-30T20:43:00',9.15663,9.15765,9.15614,9.15753,83.36,9.15789,9.15896,9.15736,9.15876,97.98,True
'2018-08-30T20:44:00',9.15754,9.15767,9.15566,9.1561,70.12,9.1589,9.15896,9.15676,9.15737,81.24,False
'2018-08-30T20:45:00',9.15614,9.15644,9.15558,9.15613,81.73,9.15746,9.15766,9.15676,9.15747,95.84,False
'2018-08-30T20:46:00',9.15614,9.15643,9.15461,9.15513,74.34,9.15745,9.15761,9.15576,9.15635,69.61,False
'2018-08-30T20:47:00',9.15513,9.15604,9.15513,9.15592,81.22,9.15641,9.15734,9.15637,9.15717,62.11,True
'2018-08-30T20:48:00',9.15592,9.15607,9.15548,9.15586,63.62,9.15716,9.15737,9.15665,9.15709,54.37,True
'2018-08-30T20:49:00',9.15586,9.15695,9.15574,9.15673,75.49,9.1571,9.15824,9.15696,9.15796,63.84,False
'2018-08-30T20:50:00',9.15668,9.15694,9.15622,9.15664,71.23,9.15796,9.15825,9.15736,9.15788,59.87,False
'2018-08-30T20:51:00',9.15664,9.15688,9.15482,9.15498,83.71,9.15792,9.15814,9.15586,9.15606,118.6,False
'2018-08-30T20:52:00',9.15499,9.15515,9.154,9.15455,48.12,9.15606,9.15626,9.15526,9.15586,105.25,True
'2018-08-30T20:53:00',9.15452,9.15606,9.15451,9.15543,57.29,9.15586,9.15737,9.15576,9.15665,58.12,False
'2018-08-30T20:54:00',9.15543,9.15594,9.15514,9.15584,71.24,9.15666,9.15717,9.15643,9.15714,63.2,False
'2018-08-30T20:55:00',9.15584,9.15584,9.15374,9.15374,88.09,9.15715,9.15715,9.15504,9.15504,81.21,False
'2018-08-30T20:56:00',9.15375,9.15564,9.15374,9.1546,82.07,9.15506,9.15691,9.15504,9.15586,75.98,False
'2018-08-30T20:57:00',9.15456,9.15464,9.15334,9.15457,110.7,9.15586,9.15596,9.15464,9.15586,119.34,False
'2018-08-30T20:58:00',9.15457,9.15457,9.15321,9.15379,84.74,9.15587,9.15587,9.15436,9.15506,78.49,True
'2018-08-30T20:59:00',9.15374,9.15584,9.15307,9.15554,256.73,9.15506,9.15706,9.15427,9.15674,130.09,False
'2018-08-30T21:00:00',9.15538,9.15538,9.15344,9.15344,124.85,9.15674,9.15674,9.1547,9.15474,82.73,False
'2018-08-30T21:01:00',9.15344,9.15443,9.15275,9.15363,132.19,9.15471,9.15562,9.154,9.15487,99.6,False
'2018-08-30T21:02:00',9.15364,9.154,9.15278,9.15344,100.99,9.15487,9.15519,9.15406,9.1546,88.94,True
'2018-08-30T21:03:00',9.15333,9.15424,9.15308,9.15321,98.75,9.1546,9.15527,9.15434,9.15436,75.48,False
'2018-08-30T21:04:00',9.15327,9.15404,9.15305,9.15341,69.48,9.15436,9.15524,9.15406,9.15456,95.12,False
'2018-08-30T21:05:00',9.15329,9.15396,9.15282,9.15344,97.5,9.15426,9.15517,9.15407,9.15472,93.48,True
'2018-08-30T21:06:00',9.15357,9.15406,9.15334,9.15406,66.0,9.15472,9.15526,9.15441,9.15517,58.48,True
'2018-08-30T21:07:00',9.15406,9.15414,9.15224,9.15403,98.25,9.1552,9.15529,9.15355,9.15512,74.86,True
'2018-08-30T21:08:00',9.15404,9.15484,9.15365,9.15464,87.37,9.15511,9.15606,9.15474,9.15591,66.72,False
'2018-08-30T21:09:00',9.15464,9.15474,9.15405,9.15434,47.25,9.15586,9.15595,9.15536,9.1556,41.59,False
'2018-08-30T21:10:00',9.15424,9.15453,9.15319,9.15339,68.11,9.15553,9.15572,9.15446,9.15466,49.35,False
'2018-08-30T21:11:00',9.15344,9.15365,9.15221,9.15281,67.75,9.15471,9.15486,9.15336,9.15411,65.2,False
'2018-08-30T21:12:00',9.15281,9.15362,9.15265,9.15343,53.5,9.15412,9.15489,9.15385,9.15471,46.73,True
'2018-08-30T21:13:00',9.15344,9.15419,9.15303,9.15394,64.86,9.15471,9.15545,9.15416,9.15515,58.1,False
'2018-08-30T21:14:00',9.15394,9.15414,9.1534,9.1534,75.75,9.15514,9.15536,9.15462,9.15462,52.99,False
'2018-08-30T21:15:00',9.1534,9.15364,9.15144,9.15144,104.12,9.15446,9.15477,9.15269,9.15269,109.24,False
'2018-08-30T21:16:00',9.15137,9.15354,9.15137,9.15324,120.75,9.15266,9.15474,9.15266,9.15433,94.86,False
'2018-08-30T21:17:00',9.15314,9.15354,9.15283,9.15334,118.0,9.15433,9.15462,9.15396,9.15444,46.62,True
'2018-08-30T21:18:00',9.15334,9.15374,9.15234,9.15253,73.25,9.15449,9.1549,9.15352,9.15377,56.36,False
'2018-08-30T21:19:00',9.15253,9.15323,9.15253,9.15314,44.5,9.15373,9.15439,9.15371,9.15433,35.49,True
'2018-08-30T21:20:00',9.15314,9.15354,9.15294,9.15303,52.62,9.15447,9.15472,9.15416,9.15432,42.74,True
'2018-08-30T21:21:00',9.15303,9.15394,9.15303,9.15356,82.36,9.15437,9.1551,9.15428,9.15486,65.7,False
'2018-08-30T21:22:00',9.15362,9.15364,9.15137,9.15154,80.11,9.15486,9.15488,9.1526,9.15277,64.58,False
'2018-08-30T21:23:00',9.15154,9.15304,9.15154,9.15224,62.73,9.15282,9.15416,9.15282,9.15336,55.62,False
'2018-08-30T21:24:00',9.15234,9.15254,9.15194,9.15234,41.75,9.15346,9.15366,9.15306,9.15346,37.62,True
'2018-08-30T21:25:00',9.15244,9.15274,9.15144,9.15224,52.75,9.15353,9.15386,9.15256,9.15336,46.87,True
'2018-08-30T21:26:00',9.15234,9.15334,9.15234,9.15314,33.25,9.15346,9.15444,9.15346,9.15426,29.75,False
'2018-08-30T21:27:00',9.15307,9.15307,9.15199,9.15214,34.87,9.15416,9.15416,9.15306,9.15326,33.5,False
'2018-08-30T21:28:00',9.15204,9.15254,9.15192,9.15254,34.86,9.15316,9.15367,9.15306,9.15366,31.0,True
'2018-08-30T21:29:00',9.15304,9.15464,9.15304,9.15394,51.24,9.154,9.15572,9.154,9.15526,51.35,False
'2018-08-30T21:30:00',9.15382,9.15383,9.15316,9.15344,57.74,9.15518,9.15518,9.15426,9.1548,99.74,True
'2018-08-30T21:31:00',9.15345,9.15693,9.15334,9.15594,102.71,9.15482,9.1583,9.15471,9.15728,94.97,True
'2018-08-30T21:32:00',9.15598,9.15788,9.15598,9.15756,70.99,9.15732,9.15916,9.15727,9.15895,105.35,False
'2018-08-30T21:33:00',9.15757,9.15757,9.15686,9.15693,52.62,9.15894,9.15895,9.15806,9.15806,113.99,True
'2018-08-30T21:34:00',9.15692,9.16013,9.15628,9.15972,74.99,9.15806,9.16137,9.15756,9.16086,107.12,False
'2018-08-30T21:35:00',9.15973,9.15993,9.15843,9.15844,77.84,9.16087,9.16137,9.15964,9.15966,94.36,False
'2018-08-30T21:36:00',9.15843,9.15855,9.15766,9.15774,58.61,9.15956,9.15977,9.15867,9.15896,72.0,False
'2018-08-30T21:37:00',9.15775,9.15838,9.15754,9.15814,52.85,9.15896,9.15956,9.15876,9.15936,57.75,True
'2018-08-30T21:38:00',9.15815,9.15899,9.15768,9.1589,61.72,9.15936,9.16017,9.15886,9.16006,83.36,True
'2018-08-30T21:39:00',9.15904,9.16004,9.15856,9.16004,53.62,9.16026,9.16126,9.15976,9.16126,55.12,False
'2018-08-30T21:40:00',9.16004,9.16004,9.15838,9.15884,59.5,9.16123,9.16123,9.15956,9.16006,64.25,True
'2018-08-30T21:41:00',9.15883,9.16113,9.15883,9.15927,64.24,9.16007,9.16237,9.16007,9.16056,59.49,False
'2018-08-30T21:42:00',9.15927,9.16014,9.15904,9.15965,54.5,9.16054,9.16143,9.16035,9.16092,47.61,False
'2018-08-30T21:43:00',9.15968,9.15976,9.15814,9.15863,63.37,9.16092,9.16096,9.1594,9.1599,48.97,False
'2018-08-30T21:44:00',9.15856,9.15914,9.15843,9.15894,33.98,9.15986,9.16026,9.1597,9.16021,27.87,True
'2018-08-30T21:45:00',9.15894,9.16244,9.15858,9.16235,77.48,9.1602,9.16379,9.15978,9.16366,74.71,True
'2018-08-30T21:46:00',9.16234,9.16293,9.16117,9.16277,90.36,9.16358,9.16426,9.16247,9.16406,79.87,False
'2018-08-30T21:47:00',9.16276,9.16278,9.16064,9.16126,62.59,9.16406,9.16406,9.16196,9.16257,114.6,False
'2018-08-30T21:48:00',9.16126,9.16171,9.16046,9.16084,56.24,9.16255,9.16296,9.16173,9.16211,97.46,True
'2018-08-30T21:49:00',9.16085,9.16254,9.16083,9.16164,95.73,9.16216,9.16373,9.16212,9.16294,56.99,False
'2018-08-30T21:50:00',9.16164,9.16214,9.16155,9.16204,81.37,9.16296,9.16344,9.16286,9.16333,58.48,True
'2018-08-30T21:51:00',9.16209,9.16474,9.16209,9.16394,84.86,9.16336,9.16604,9.16336,9.16514,69.98,False
'2018-08-30T21:52:00',9.16394,9.16404,9.16255,9.16314,67.36,9.16519,9.16533,9.16376,9.16446,57.23,False
'2018-08-30T21:53:00',9.16314,9.16314,9.16256,9.16276,79.74,9.16438,9.16447,9.16377,9.16396,61.86,False
'2018-08-30T21:54:00',9.16284,9.16284,9.16227,9.16244,59.87,9.16409,9.16409,9.16354,9.16371,54.24,False
'2018-08-30T21:55:00',9.16244,9.16244,9.16193,9.16204,59.74,9.1637,9.16376,9.16316,9.16326,55.23,True
'2018-08-30T21:56:00',9.16215,9.16254,9.16215,9.16254,20.75,9.16337,9.16377,9.16337,9.16376,17.87,True
'2018-08-30T21:57:00',9.16254,9.16334,9.16235,9.16314,51.0,9.16372,9.16456,9.16356,9.16436,54.59,True
'2018-08-30T21:58:00',9.16314,9.16374,9.16296,9.16364,50.62,9.16435,9.16497,9.16416,9.16482,45.34,True
'2018-08-30T21:59:00',9.16364,9.16664,9.16363,9.16474,125.37,9.16486,9.16774,9.16484,9.166,91.86,False
'2018-08-30T22:00:00',9.16474,9.16474,9.16284,9.16284,82.49,9.16607,9.16607,9.16406,9.16406,80.1,False
'2018-08-30T22:01:00',9.16274,9.16284,9.1626,9.16276,43.85,9.16396,9.16417,9.16386,9.16412,54.98,False
'2018-08-30T22:02:00',9.16282,9.16284,9.16249,9.16258,31.74,9.16416,9.16417,9.16376,9.16387,35.62,True
'2018-08-30T22:03:00',9.16251,9.16289,9.16251,9.16283,21.0,9.16386,9.16425,9.16376,9.16422,27.24,True
'2018-08-30T22:04:00',9.16284,9.16294,9.16242,9.16251,29.87,9.16421,9.16421,9.16376,9.16388,33.87,False
'2018-08-30T22:05:00',9.16256,9.16259,9.16185,9.16223,34.61,9.16392,9.16396,9.16306,9.16356,38.36,False
'2018-08-30T22:06:00',9.1622,9.1623,9.16198,9.16198,37.73,9.16356,9.1636,9.16316,9.16316,35.24,False
'2018-08-30T22:07:00',9.16198,9.1622,9.1619,9.16193,31.37,9.16324,9.16346,9.16315,9.1632,26.74,False
'2018-08-30T22:08:00',9.16193,9.16193,9.16173,9.16186,18.37,9.16316,9.16321,9.16308,9.16319,11.75,True
'2018-08-30T22:09:00',9.16191,9.16215,9.16087,9.16139,39.49,9.16331,9.16349,9.16223,9.16273,29.75,False
'2018-08-30T22:10:00',9.16139,9.16215,9.16089,9.16194,51.62,9.16268,9.16327,9.16226,9.16311,38.87,True
'2018-08-30T22:11:00',9.16194,9.16281,9.16194,9.16217,23.25,9.16316,9.16403,9.16309,9.16346,18.62,False
'2018-08-30T22:12:00',9.16217,9.16217,9.16132,9.16133,18.75,9.16344,9.16344,9.16266,9.16269,15.25,False
'2018-08-30T22:13:00',9.16136,9.16153,9.16132,9.16132,20.12,9.16275,9.16286,9.16266,9.1627,19.37,False
'2018-08-30T22:14:00',9.16138,9.16145,9.16092,9.16132,28.75,9.16272,9.16282,9.1622,9.16267,33.1,True
'2018-08-30T22:15:00',9.16134,9.16158,9.1608,9.16098,23.61,9.16273,9.16294,9.16203,9.16224,22.25,False
'2018-08-30T22:16:00',9.16094,9.16098,9.16082,9.16098,17.86,9.16224,9.16224,9.16208,9.16222,18.0,True
'2018-08-30T22:17:00',9.16095,9.16098,9.16089,9.16091,7.11,9.16222,9.16228,9.16222,9.16226,6.62,False
'2018-08-30T22:18:00',9.16091,9.16093,9.16088,9.16091,7.49,9.16227,9.16228,9.16223,9.16228,7.62,True
'2018-08-30T22:19:00',9.16093,9.161,9.16085,9.1609,9.25,9.16228,9.16235,9.16216,9.16216,9.62,False
'2018-08-30T22:20:00',9.1609,9.16097,9.16081,9.16097,16.75,9.16217,9.16224,9.16203,9.16216,16.37,False
'2018-08-30T22:21:00',9.16097,9.16097,9.16048,9.16049,23.12,9.16224,9.16224,9.16166,9.16176,22.12,False
'2018-08-30T22:22:00',9.1605,9.1605,9.15926,9.15926,45.86,9.16176,9.16176,9.16053,9.16057,48.25,False
'2018-08-30T22:23:00',9.15927,9.15984,9.15927,9.1598,24.11,9.16057,9.16116,9.16056,9.16116,29.5,True
'2018-08-30T22:24:00',9.1598,9.16059,9.1598,9.16049,14.74,9.16118,9.16192,9.16118,9.16184,18.24,True
'2018-08-30T22:25:00',9.16054,9.16099,9.16054,9.16078,22.0,9.16184,9.16228,9.16184,9.16209,32.12,False
'2018-08-30T22:26:00',9.16081,9.16087,9.16057,9.16063,14.49,9.16209,9.16209,9.16186,9.16192,19.5,True
'2018-08-30T22:27:00',9.16064,9.16091,9.1606,9.16074,16.25,9.16192,9.16205,9.16192,9.16199,22.5,True
'2018-08-30T22:28:00',9.16069,9.16162,9.16069,9.16109,21.62,9.16199,9.16298,9.16199,9.16242,28.49,True
'2018-08-30T22:29:00',9.1611,9.16216,9.16095,9.16106,49.72,9.16242,9.16341,9.16227,9.16236,64.35,False
'2018-08-30T22:30:00',9.16101,9.16116,9.16027,9.16033,38.25,9.16236,9.16236,9.16147,9.16159,55.0,False
'2018-08-30T22:31:00',9.16033,9.16093,9.16003,9.16076,31.62,9.16154,9.16205,9.16128,9.16198,43.75,True
'2018-08-30T22:32:00',9.16082,9.16156,9.16076,9.16109,26.87,9.16198,9.16278,9.16198,9.16239,39.0,False
'2018-08-30T22:33:00',9.1611,9.16118,9.16084,9.16103,11.0,9.16239,9.16239,9.16207,9.16227,17.25,False
'2018-08-30T22:34:00',9.16103,9.16114,9.16063,9.16063,16.49,9.16205,9.16226,9.16187,9.16187,22.5,False
'2018-08-30T22:35:00',9.16054,9.16109,9.1603,9.1609,22.49,9.16187,9.16229,9.16166,9.16215,31.0,False
'2018-08-30T22:36:00',9.16085,9.16094,9.16038,9.16074,22.74,9.16215,9.16215,9.16158,9.16199,30.12,True
'2018-08-30T22:37:00',9.16074,9.16096,9.1603,9.16033,13.0,9.16193,9.16215,9.16153,9.16153,17.25,False
'2018-08-30T22:38:00',9.16034,9.16044,9.16025,9.16035,11.12,9.16153,9.16163,9.16149,9.16149,15.75,True
'2018-08-30T22:39:00',9.16034,9.16097,9.16033,9.16084,18.62,9.16149,9.16219,9.16149,9.16205,20.0,True
'2018-08-30T22:40:00',9.16084,9.16119,9.16084,9.16091,12.75,9.16207,9.16244,9.16196,9.16218,12.37,True
'2018-08-30T22:41:00',9.161,9.16158,9.16083,9.16083,24.75,9.16226,9.16284,9.16209,9.1621,20.62,False
'2018-08-30T22:42:00',9.16083,9.16083,9.15992,9.16038,48.12,9.16209,9.1621,9.16121,9.16161,40.98,False
'2018-08-30T22:43:00',9.16038,9.16038,9.16033,9.16033,13.87,9.16165,9.16169,9.16161,9.16169,10.12,True
'2018-08-30T22:44:00',9.16033,9.16079,9.16033,9.16079,20.62,9.16166,9.1621,9.16166,9.16204,17.49,True
'2018-08-30T22:45:00',9.16079,9.16083,9.15676,9.15678,83.58,9.16208,9.16213,9.15818,9.15818,83.48,False
'2018-08-30T22:46:00',9.15678,9.15715,9.1552,9.15599,54.6,9.1582,9.15857,9.15662,9.15741,53.25,True
'2018-08-30T22:47:00',9.15598,9.15863,9.15598,9.15793,32.37,9.15742,9.16006,9.15741,9.15935,35.6,True
'2018-08-30T22:48:00',9.15797,9.15872,9.15793,9.1584,22.87,9.1594,9.16017,9.15935,9.15985,21.75,True
'2018-08-30T22:49:00',9.15841,9.15917,9.15762,9.15804,29.37,9.15984,9.16061,9.15907,9.15935,27.0,False
'2018-08-30T22:50:00',9.15804,9.15864,9.15778,9.15854,37.0,9.15929,9.15998,9.15921,9.1599,26.5,True
'2018-08-30T22:51:00',9.15874,9.15874,9.15828,9.15844,35.99,9.16016,9.16021,9.15975,9.15983,32.49,False
'2018-08-30T22:52:00',9.15844,9.15846,9.1569,9.1571,34.74,9.15982,9.15982,9.15817,9.15849,30.75,False
'2018-08-30T22:53:00',9.1571,9.15752,9.15634,9.15653,35.87,9.1585,9.15891,9.15773,9.15791,34.0,False
'2018-08-30T22:54:00',9.15649,9.15649,9.15599,9.1562,43.24,9.15787,9.1579,9.15742,9.15758,38.5,True
'2018-08-30T22:55:00',9.15622,9.15706,9.15607,9.15663,44.87,9.15759,9.15851,9.15749,9.15792,35.25,True
'2018-08-30T22:56:00',9.15663,9.15755,9.15644,9.15656,48.1,9.15788,9.15877,9.1578,9.15797,33.24,False
'2018-08-30T22:57:00',9.15644,9.15748,9.1563,9.15656,39.37,9.15795,9.15873,9.15768,9.15776,29.99,False
'2018-08-30T22:58:00',9.15656,9.15733,9.15656,9.15728,40.5,9.15791,9.15869,9.15779,9.15855,32.73,True
'2018-08-30T22:59:00',9.15729,9.15994,9.15708,9.15994,60.18,9.15855,9.16196,9.15855,9.16196,36.92,False
'2018-08-30T23:00:00',9.15994,9.15994,9.15994,9.15994,0.0,9.16196,9.16196,9.16196,9.16196,0.0,False
'2018-08-30T23:01:00',9.15994,9.15994,9.15994,9.15994,0.0,9.16196,9.16196,9.16196,9.16196,0.0,False
'2018-08-30T23:02:00',9.15994,9.15994,9.15994,9.15994,0.0,9.16196,9.16196,9.16196,9.16196,0.0,False
'2018-08-30T23:03:00',9.15994,9.15994,9.15994,9.15994,0.0,9.16196,9.16196,9.16196,9.16196,0.0,False
'2018-08-30T23:04:00',9.15435,9.15744,9.15435,9.15599,15.0,9.15966,9.16087,9.15916,9.16053,15.0,False
'2018-08-30T23:05:00',9.15575,9.15713,9.15575,9.15701,41.09,9.16027,9.16027,9.15962,9.1598,36.0,True
'2018-08-30T23:06:00',9.15764,9.15806,9.15756,9.15797,29.87,9.1598,9.16053,9.1598,9.16045,33.82,True
'2018-08-30T23:07:00',9.15797,9.15814,9.15794,9.15795,20.37,9.16044,9.16046,9.15999,9.16007,23.25,True
'2018-08-30T23:08:00',9.15795,9.15886,9.15781,9.15876,19.0,9.16006,9.16183,9.16006,9.16164,22.25,True
'2018-08-30T23:09:00',9.15885,9.15896,9.15796,9.1589,16.37,9.16173,9.16185,9.16138,9.16155,15.0,True
'2018-08-30T23:10:00',9.15916,9.15934,9.15766,9.15766,22.12,9.16155,9.16168,9.16042,9.16053,21.0,False
'2018-08-30T23:11:00',9.15766,9.15766,9.15685,9.15704,11.37,9.15996,9.15996,9.15936,9.15936,10.25,False
'2018-08-30T23:12:00',9.15704,9.15704,9.15555,9.15561,16.74,9.15924,9.15924,9.15874,9.15894,17.62,True
'2018-08-30T23:13:00',9.15564,9.15856,9.15538,9.15686,54.61,9.15874,9.16251,9.15829,9.16042,66.37,True
'2018-08-30T23:14:00',9.15696,9.15881,9.15677,9.15686,118.75,9.16042,9.16223,9.15977,9.16154,181.96,False
'2018-08-30T23:15:00',9.15686,9.15743,9.15686,9.15743,56.5,9.16164,9.16197,9.16164,9.1617,52.75,True
'2018-08-30T23:16:00',9.15746,9.15775,9.15666,9.15775,13.5,9.16174,9.16176,9.16113,9.16176,13.25,True
'2018-08-30T23:17:00',9.15781,9.15807,9.15779,9.15797,5.0,9.16177,9.16178,9.16174,9.16177,5.0,False
'2018-08-30T23:18:00',9.15794,9.15807,9.15682,9.15724,17.5,9.16174,9.16174,9.16003,9.16003,20.37,False
'2018-08-30T23:19:00',9.15724,9.1574,9.15689,9.1574,4.5,9.15995,9.16006,9.1599,9.16002,4.5,True
'2018-08-30T23:20:00',9.15741,9.15757,9.15676,9.15701,15.37,9.16001,9.16023,9.1599,9.15992,14.5,False
'2018-08-30T23:21:00',9.15677,9.15722,9.15654,9.15697,30.37,9.1599,9.16012,9.15933,9.16012,27.75,True
'2018-08-30T23:22:00',9.15712,9.1573,9.15663,9.1568,15.0,9.16015,9.16017,9.15965,9.15984,18.37,False
'2018-08-30T23:23:00',9.15679,9.15722,9.15665,9.15722,14.5,9.15993,9.16024,9.15965,9.16024,20.25,True
'2018-08-30T23:24:00',9.15721,9.15722,9.15714,9.15714,3.0,9.16024,9.16028,9.16024,9.16028,4.25,False
'2018-08-30T23:25:00',9.15706,9.15706,9.15699,9.15705,3.0,9.16012,9.16012,9.16003,9.16006,3.0,False
'2018-08-30T23:26:00',9.15704,9.15704,9.15658,9.15684,8.75,9.16005,9.16005,9.15914,9.15924,9.12,False
'2018-08-30T23:27:00',9.15683,9.15689,9.15683,9.15689,1.5,9.15922,9.15922,9.15922,9.15922,1.5,True
'2018-08-30T23:28:00',9.15698,9.157,9.15652,9.15652,30.5,9.15923,9.15924,9.15922,9.15923,30.5,False
'2018-08-30T23:29:00',9.15633,9.15677,9.15633,9.1565,17.75,9.15946,9.15946,9.15898,9.15908,18.0,False
'2018-08-30T23:30:00',9.15644,9.15649,9.15594,9.15621,27.75,9.15905,9.15908,9.15875,9.15889,31.61,True
'2018-08-30T23:31:00',9.15621,9.1571,9.15619,9.15686,28.0,9.15897,9.15925,9.15897,9.1591,34.62,True
'2018-08-30T23:32:00',9.15695,9.15713,9.15668,9.15668,19.0,9.1591,9.15927,9.15908,9.15925,20.75,False
'2018-08-30T23:33:00',9.15667,9.15707,9.15648,9.15659,25.5,9.1592,9.15922,9.15867,9.15911,25.5,True
'2018-08-30T23:34:00',9.15665,9.15739,9.15651,9.15651,27.25,9.15917,9.15925,9.15893,9.15898,27.5,False
'2018-08-30T23:35:00',9.15649,9.1568,9.15641,9.1568,9.5,9.15903,9.15904,9.15893,9.15893,9.5,False
'2018-08-30T23:36:00',9.15676,9.15683,9.15605,9.15606,13.25,9.15887,9.15895,9.15868,9.15868,10.0,False
'2018-08-30T23:37:00',9.15616,9.15616,9.15586,9.15606,53.37,9.15868,9.15872,9.15838,9.15843,33.5,True
'2018-08-30T23:38:00',9.15606,9.15623,9.156,9.15613,74.87,9.15844,9.1586,9.15833,9.15838,50.0,False
'2018-08-30T23:39:00',9.15613,9.15615,9.15591,9.15615,108.11,9.15837,9.15861,9.15831,9.1585,71.5,True
'2018-08-30T23:40:00',9.15615,9.15626,9.15611,9.15622,106.62,9.15857,9.15871,9.1585,9.15871,71.62,True
'2018-08-30T23:41:00',9.15622,9.15642,9.15616,9.15641,11.75,9.15876,9.15876,9.15864,9.15866,8.0,True
'2018-08-30T23:42:00',9.1564,9.1575,9.1564,9.15736,21.5,9.15867,9.15976,9.15866,9.15968,21.5,False
'2018-08-30T23:43:00',9.1573,9.1573,9.15684,9.15701,13.0,9.15968,9.15968,9.15926,9.15936,13.0,False
'2018-08-30T23:44:00',9.15682,9.15682,9.15638,9.1567,12.37,9.15937,9.15937,9.15897,9.15909,11.0,True
'2018-08-30T23:45:00',9.15665,9.15701,9.15656,9.15699,30.11,9.1591,9.15929,9.15903,9.15927,28.0,True
'2018-08-30T23:46:00',9.157,9.15786,9.15678,9.15713,33.0,9.15926,9.16032,9.15912,9.1595,26.75,False
'2018-08-30T23:47:00',9.15713,9.15771,9.15693,9.15725,41.87,9.15948,9.15955,9.15946,9.15947,36.0,False
'2018-08-30T23:48:00',9.15724,9.15753,9.15719,9.15733,11.5,9.15948,9.15954,9.15946,9.15952,11.5,True
'2018-08-30T23:49:00',9.15732,9.15758,9.15713,9.15721,17.25,9.15953,9.15953,9.15945,9.15948,16.5,False
'2018-08-30T23:50:00',9.15724,9.15737,9.15716,9.15726,11.25,9.15949,9.15949,9.15946,9.15947,11.0,True
'2018-08-30T23:51:00',9.15729,9.15735,9.15715,9.15731,11.75,9.1595,9.15958,9.15941,9.15941,11.0,True
'2018-08-30T23:52:00',9.15732,9.15747,9.15695,9.15711,23.12,9.15941,9.15946,9.1592,9.1593,16.5,False
'2018-08-30T23:53:00',9.15711,9.1573,9.15711,9.15714,18.0,9.15926,9.15931,9.15923,9.15931,12.0,True
'2018-08-30T23:54:00',9.15725,9.15725,9.15635,9.15669,26.75,9.15931,9.15943,9.15871,9.15873,18.75,False
'2018-08-30T23:55:00',9.15669,9.15678,9.15659,9.15677,10.99,9.15875,9.15908,9.15873,9.15908,8.5,True
'2018-08-30T23:56:00',9.1568,9.1568,9.1568,9.1568,3.75,9.15908,9.15911,9.15907,9.1591,2.5,True
'2018-08-30T23:57:00',9.15677,9.15688,9.15643,9.15683,7.25,9.1591,9.15931,9.15903,9.15923,6.5,True
'2018-08-30T23:58:00',9.15694,9.15743,9.15679,9.15738,13.5,9.15922,9.15969,9.15904,9.15963,13.5,True
'2018-08-30T23:59:00',9.15756,9.15756,9.15736,9.15736,5.55,9.15949,9.15964,9.15922,9.15936,5.55,False
'2018-08-31T00:00:00',9.15687,9.1575,9.15655,9.15678,25.62,9.15906,9.15907,9.15835,9.15835,23.35,False
'2018-08-31T00:01:00',9.15672,9.15708,9.15662,9.15706,15.95,9.15828,9.15882,9.15828,9.15861,14.43,True
'2018-08-31T00:02:00',9.15707,9.15793,9.1569,9.15707,48.71,9.15861,9.15989,9.15861,9.15876,40.74,False
'2018-08-31T00:03:00',9.15705,9.15711,9.15653,9.1566,27.07,9.15858,9.15911,9.15816,9.15816,25.55,False
'2018-08-31T00:04:00',9.15642,9.15666,9.15553,9.15617,33.22,9.15795,9.1582,9.15722,9.15786,39.97,True
'2018-08-31T00:05:00',9.15618,9.15695,9.15614,9.15686,21.0,9.15787,9.15856,9.15787,9.15845,21.25,False
'2018-08-31T00:06:00',9.15685,9.15691,9.15648,9.15652,12.0,9.15846,9.1585,9.1581,9.15811,12.75,True
'2018-08-31T00:07:00',9.15655,9.15691,9.15652,9.15658,18.25,9.15816,9.1586,9.15812,9.15817,17.5,True
'2018-08-31T00:08:00',9.15663,9.15704,9.15654,9.15686,37.0,9.15821,9.15874,9.15813,9.15853,39.5,True
'2018-08-31T00:09:00',9.15684,9.15798,9.15672,9.15776,68.0,9.15851,9.15976,9.15832,9.1593,73.12,False
'2018-08-31T00:10:00',9.15779,9.15797,9.157,9.15746,120.5,9.15936,9.1597,9.15877,9.15915,119.23,False
'2018-08-31T00:11:00',9.15741,9.15783,9.15705,9.15736,72.11,9.1591,9.15943,9.15875,9.15903,63.25,True
'2018-08-31T00:12:00',9.15775,9.15797,9.15689,9.15776,128.37,9.15913,9.15944,9.15861,9.1593,107.5,False
'2018-08-31T00:13:00',9.15774,9.15774,9.15711,9.15734,16.12,9.15921,9.15926,9.15878,9.15896,20.99,False
'2018-08-31T00:14:00',9.15734,9.15734,9.15647,9.15656,18.37,9.15894,9.15894,9.15808,9.15808,19.37,False
'2018-08-31T00:15:00',9.15664,9.15676,9.15654,9.15662,10.37,9.15816,9.15829,9.15809,9.15829,11.75,True
'2018-08-31T00:16:00',9.15658,9.15687,9.15657,9.15675,6.75,9.15827,9.15839,9.15821,9.15825,6.75,True
'2018-08-31T00:17:00',9.15689,9.157,9.15645,9.15663,16.75,9.15838,9.15849,9.15803,9.15825,16.37,False
'2018-08-31T00:18:00',9.15656,9.15664,9.15655,9.15655,10.61,9.15825,9.15826,9.15823,9.15826,10.36,True
'2018-08-31T00:19:00',9.15657,9.15672,9.15552,9.15554,18.49,9.15826,9.15827,9.15703,9.15703,22.0,False
'2018-08-31T00:20:00',9.15576,9.15597,9.15564,9.15589,18.0,9.1574,9.15751,9.15722,9.15743,15.12,False
'2018-08-31T00:21:00',9.15576,9.15584,9.15568,9.15579,24.75,9.15735,9.15744,9.15713,9.15728,13.75,False
'2018-08-31T00:22:00',9.15579,9.15584,9.15568,9.15576,12.75,9.15727,9.15736,9.15725,9.15736,8.75,True
'2018-08-31T00:23:00',9.15584,9.15584,9.15446,9.1547,20.5,9.15736,9.15744,9.15611,9.15629,18.5,False
'2018-08-31T00:24:00',9.1547,9.15518,9.1545,9.15516,26.24,9.15625,9.15664,9.15616,9.15664,22.5,True
'2018-08-31T00:25:00',9.15516,9.15525,9.15505,9.15511,13.25,9.15663,9.15666,9.15659,9.15661,10.75,False
'2018-08-31T00:26:00',9.15511,9.15518,9.15496,9.15506,23.25,9.15657,9.15666,9.15648,9.15662,17.37,False
'2018-08-31T00:27:00',9.15506,9.15509,9.15469,9.15494,23.49,9.15657,9.15664,9.15623,9.15658,16.62,False
'2018-08-31T00:28:00',9.15501,9.15501,9.15386,9.15413,29.62,9.15658,9.15658,9.1554,9.15561,24.75,False
'2018-08-31T00:29:00',9.15421,9.15458,9.15404,9.15421,19.25,9.15561,9.15598,9.15552,9.15577,19.49,True
'2018-08-31T00:30:00',9.15441,9.15474,9.15441,9.15468,12.24,9.1558,9.15617,9.15573,9.15605,12.0,True
'2018-08-31T00:31:00',9.15475,9.15475,9.15436,9.15475,5.25,9.15614,9.15617,9.15576,9.15614,5.25,True
'2018-08-31T00:32:00',9.15468,9.15484,9.1546,9.15484,4.25,9.15606,9.15624,9.15592,9.15624,4.5,True
'2018-08-31T00:33:00',9.15491,9.15592,9.15491,9.15565,31.5,9.1563,9.15737,9.1563,9.15704,25.75,True
'2018-08-31T00:34:00',9.1558,9.15604,9.1557,9.15575,23.75,9.15718,9.15743,9.15704,9.15705,16.5,False
'2018-08-31T00:35:00',9.15575,9.15585,9.1557,9.1557,22.5,9.15709,9.15715,9.15702,9.15706,15.25,False
'2018-08-31T00:36:00',9.1557,9.1557,9.15536,9.15563,17.87,9.15705,9.15708,9.15665,9.15702,13.25,False
'2018-08-31T00:37:00',9.15563,9.15563,9.15529,9.15529,12.25,9.15701,9.15701,9.15666,9.15666,9.25,True
'2018-08-31T00:38:00',9.15529,9.15569,9.15526,9.15526,21.75,9.15669,9.15698,9.15663,9.15665,14.25,True
'2018-08-31T00:39:00',9.15527,9.15568,9.15523,9.15566,16.75,9.15667,9.15708,9.15663,9.15704,12.5,True
'2018-08-31T00:40:00',9.15572,9.15572,9.15565,9.15565,8.25,9.15708,9.15709,9.15704,9.15704,6.0,False
'2018-08-31T00:41:00',9.15565,9.15565,9.15501,9.15506,25.12,9.15698,9.15698,9.15625,9.15629,18.24,False
'2018-08-31T00:42:00',9.15506,9.15506,9.15464,9.15493,88.5,9.15625,9.15634,9.15601,9.15634,72.87,True
'2018-08-31T00:43:00',9.15499,9.15509,9.15483,9.155,18.25,9.15636,9.15647,9.15631,9.15635,14.25,True
'2018-08-31T00:44:00',9.155,9.15578,9.15492,9.15568,15.75,9.15638,9.15716,9.15638,9.15706,12.87,False
'2018-08-31T00:45:00',9.15561,9.15576,9.15505,9.15511,53.61,9.15697,9.15697,9.15655,9.15663,71.62,False
'2018-08-31T00:46:00',9.15517,9.1557,9.15504,9.15518,32.62,9.15663,9.15699,9.15635,9.15673,44.75,False
'2018-08-31T00:47:00',9.15532,9.15535,9.15496,9.15532,24.24,9.15673,9.15677,9.1564,9.15672,30.74,True
'2018-08-31T00:48:00',9.15539,9.15564,9.15498,9.15498,6.25,9.15672,9.15693,9.15637,9.15637,6.25,False
'2018-08-31T00:49:00',9.15498,9.15564,9.15488,9.15547,11.25,9.15632,9.15693,9.15626,9.15676,11.0,True
'2018-08-31T00:50:00',9.15559,9.15585,9.15545,9.15577,22.49,9.15688,9.1573,9.15686,9.15711,18.25,False
'2018-08-31T00:51:00',9.15577,9.15579,9.155,9.155,28.24,9.15715,9.15715,9.15638,9.15639,25.48,False
'2018-08-31T00:52:00',9.155,9.1553,9.15424,9.15428,30.62,9.15632,9.15669,9.15555,9.15555,26.75,False
'2018-08-31T00:53:00',9.15428,9.15454,9.15407,9.15427,17.75,9.15559,9.15597,9.15551,9.15551,13.75,False
'2018-08-31T00:54:00',9.15427,9.15429,9.15412,9.15429,12.75,9.15547,9.1556,9.15547,9.15556,8.75,True
'2018-08-31T00:55:00',9.15429,9.15429,9.15401,9.15404,9.75,9.1556,9.15566,9.15555,9.15558,7.5,True
'2018-08-31T00:56:00',9.15405,9.15429,9.15403,9.15417,8.0,9.15559,9.15575,9.15554,9.15555,7.62,False
'2018-08-31T00:57:00',9.15417,9.15424,9.15417,9.15424,11.25,9.15556,9.15563,9.1555,9.15552,8.37,False
'2018-08-31T00:58:00',9.15398,9.15403,9.15351,9.15364,26.25,9.1555,9.15552,9.15491,9.15503,24.87,False
'2018-08-31T00:59:00',9.15374,9.15403,9.15363,9.15381,14.87,9.15512,9.15547,9.15501,9.15519,15.36,False
'2018-08-31T01:00:00',9.15381,9.15383,9.15339,9.15346,32.12,9.15512,9.15522,9.15471,9.15471,25.87,False
'2018-08-31T01:01:00',9.15346,9.15379,9.15336,9.15342,29.74,9.15465,9.15509,9.1546,9.1547,23.24,False
'2018-08-31T01:02:00',9.15342,9.15349,9.15341,9.15341,47.25,9.1546,9.15475,9.1546,9.15468,31.5,True
'2018-08-31T01:03:00',9.15341,9.15384,9.15341,9.15366,16.5,9.15467,9.15519,9.15467,9.15503,16.75,True
'2018-08-31T01:04:00',9.1537,9.15405,9.15365,9.15401,20.12,9.15507,9.1554,9.155,9.15534,17.75,False
'2018-08-31T01:05:00',9.15395,9.15395,9.1533,9.1533,26.75,9.15513,9.15513,9.15461,9.15467,26.0,False
'2018-08-31T01:06:00',9.1533,9.15369,9.1533,9.15345,23.5,9.15463,9.155,9.15463,9.15469,17.25,False
'2018-08-31T01:07:00',9.15345,9.15345,9.15338,9.15338,9.0,9.15468,9.15469,9.15464,9.15467,6.0,True
'2018-08-31T01:08:00',9.15346,9.15349,9.15331,9.15349,10.5,9.15467,9.15473,9.1546,9.15465,7.0,False
'2018-08-31T01:09:00',9.15349,9.15349,9.15298,9.15334,25.62,9.15467,9.15473,9.15431,9.15473,19.12,True
'2018-08-31T01:10:00',9.15334,9.15368,9.15333,9.15368,11.5,9.15471,9.15509,9.15464,9.15509,9.37,True
'2018-08-31T01:11:00',9.15383,9.15383,9.15341,9.15371,17.75,9.1551,9.15514,9.1548,9.15509,14.87,True
'2018-08-31T01:12:00',9.15371,9.15385,9.15371,9.15371,21.49,9.15508,9.15522,9.15503,9.15505,16.25,False
'2018-08-31T01:13:00',9.15371,9.15371,9.15371,9.15371,9.75,9.15504,9.15509,9.15504,9.15504,8.61,True
'2018-08-31T01:14:00',9.15364,9.15473,9.15361,9.15473,36.37,9.15504,9.15602,9.15504,9.15598,29.87,True
'2018-08-31T01:15:00',9.15473,9.15525,9.15451,9.15482,29.12,9.15597,9.15662,9.15586,9.15626,24.36,False
'2018-08-31T01:16:00',9.1548,9.15482,9.15395,9.15403,15.75,9.15626,9.15626,9.1553,9.15543,12.5,False
'2018-08-31T01:17:00',9.154,9.15403,9.1534,9.1534,24.74,9.15544,9.15544,9.15468,9.15468,17.0,False
'2018-08-31T01:18:00',9.1534,9.15364,9.15329,9.15351,33.0,9.15464,9.15498,9.15462,9.15481,20.5,False
'2018-08-31T01:19:00',9.15351,9.15354,9.15329,9.15353,49.0,9.15486,9.15498,9.15462,9.15495,33.5,True
'2018-08-31T01:20:00',9.15353,9.15406,9.15353,9.15406,48.72,9.15496,9.15538,9.15496,9.15537,33.5,True
'2018-08-31T01:21:00',9.15406,9.15406,9.15357,9.15372,24.75,9.15536,9.15544,9.15501,9.15509,19.0,False
'2018-08-31T01:22:00',9.15372,9.15372,9.1536,9.1536,15.24,9.15508,9.15513,9.15505,9.15507,11.0,True
'2018-08-31T01:23:00',9.15364,9.1541,9.15355,9.15355,17.0,9.15507,9.15543,9.15494,9.15494,12.62,False
'2018-08-31T01:24:00',9.1536,9.15364,9.1536,9.1536,18.5,9.15494,9.15509,9.15494,9.15499,14.5,True
'2018-08-31T01:25:00',9.15364,9.15453,9.15362,9.15453,13.75,9.15503,9.15584,9.15503,9.15576,11.62,True
'2018-08-31T01:26:00',9.15453,9.15482,9.15453,9.15482,10.62,9.15575,9.15619,9.15575,9.15613,7.0,True
'2018-08-31T01:27:00',9.15489,9.15526,9.15487,9.15497,23.75,9.15613,9.15652,9.15613,9.15619,15.5,True
'2018-08-31T01:28:00',9.15497,9.15536,9.15497,9.15536,12.0,9.15621,9.15661,9.1562,9.15661,8.0,True
'2018-08-31T01:29:00',9.15536,9.15538,9.15524,9.15533,11.25,9.15659,9.1566,9.15648,9.1566,7.5,True
'2018-08-31T01:30:00',9.15533,9.15575,9.15529,9.1556,25.0,9.15661,9.15699,9.15657,9.15699,19.74,True
'2018-08-31T01:31:00',9.15575,9.15655,9.15575,9.15605,33.75,9.15699,9.15781,9.15699,9.15744,23.62,False
'2018-08-31T01:32:00',9.15605,9.15605,9.15563,9.15572,30.25,9.15736,9.15736,9.15692,9.15706,26.5,True
'2018-08-31T01:33:00',9.15564,9.15605,9.1556,9.15605,21.47,9.15706,9.15748,9.15705,9.15748,15.75,True
'2018-08-31T01:34:00',9.15605,9.15686,9.15605,9.15684,23.62,9.15747,9.1583,9.15742,9.15819,16.5,True
'2018-08-31T01:35:00',9.15685,9.15693,9.15645,9.15662,20.25,9.15819,9.15819,9.15779,9.15784,20.5,False
'2018-08-31T01:36:00',9.15644,9.15644,9.15594,9.15606,32.12,9.15784,9.15784,9.15737,9.15751,23.37,True
'2018-08-31T01:37:00',9.15606,9.15644,9.15606,9.15644,18.37,9.1575,9.15786,9.15748,9.15784,13.0,True
'2018-08-31T01:38:00',9.15644,9.15662,9.15644,9.15653,4.25,9.15783,9.15788,9.15783,9.15788,4.0,False
'2018-08-31T01:39:00',9.15644,9.15654,9.15643,9.15644,20.5,9.15787,9.15792,9.15776,9.15791,14.0,True
'2018-08-31T01:40:00',9.15648,9.15655,9.15585,9.1562,38.24,9.15795,9.15795,9.15712,9.15747,35.62,True
'2018-08-31T01:41:00',9.15631,9.15683,9.15631,9.15662,37.0,9.15747,9.15806,9.15747,9.1579,36.87,True
'2018-08-31T01:42:00',9.15657,9.15684,9.15644,9.15684,40.99,9.1579,9.15823,9.15773,9.15805,32.62,False
'2018-08-31T01:43:00',9.15684,9.15684,9.15605,9.15605,21.37,9.15813,9.15813,9.15724,9.15724,20.5,False
'2018-08-31T01:44:00',9.15607,9.15615,9.15512,9.15512,28.61,9.15724,9.15724,9.15647,9.15647,37.0,False
'2018-08-31T01:45:00',9.15514,9.15542,9.15483,9.15487,52.48,9.15647,9.15674,9.15611,9.15626,37.25,False
'2018-08-31T01:46:00',9.15494,9.15495,9.15323,9.15323,92.97,9.15626,9.15636,9.1547,9.15473,68.12,False
'2018-08-31T01:47:00',9.15324,9.15365,9.15306,9.15348,42.62,9.15473,9.15486,9.15437,9.15475,43.87,True
'2018-08-31T01:48:00',9.15344,9.15374,9.15337,9.15367,31.25,9.15474,9.15504,9.15473,9.15504,22.25,True
'2018-08-31T01:49:00',9.15373,9.15384,9.15353,9.15366,50.0,9.15507,9.1552,9.15479,9.15514,38.12,True
'2018-08-31T01:50:00',9.15385,9.15447,9.15385,9.15432,21.0,9.15514,9.15557,9.15507,9.15546,21.75,False
'2018-08-31T01:51:00',9.15404,9.1541,9.15404,9.15404,20.62,9.15546,9.15557,9.15546,9.15548,10.0,True
'2018-08-31T01:52:00',9.15414,9.15414,9.15272,9.15324,52.1,9.15554,9.15555,9.1541,9.15468,37.25,False
'2018-08-31T01:53:00',9.15338,9.15393,9.15294,9.15393,28.37,9.15468,9.1552,9.15431,9.15515,27.5,False
'2018-08-31T01:54:00',9.15385,9.15386,9.15369,9.15374,24.37,9.15516,9.15522,9.1551,9.15519,16.0,True
'2018-08-31T01:55:00',9.15374,9.15544,9.15374,9.15514,57.12,9.1552,9.15671,9.15518,9.15645,41.75,True
'2018-08-31T01:56:00',9.15514,9.15565,9.15514,9.15557,17.25,9.15644,9.15673,9.15639,9.15664,18.25,False
'2018-08-31T01:57:00',9.15534,9.15534,9.15524,9.15533,21.75,9.15665,9.15672,9.15656,9.15668,14.75,True
'2018-08-31T01:58:00',9.15534,9.15536,9.15492,9.15514,42.87,9.15668,9.1567,9.15624,9.1564,33.0,True
'2018-08-31T01:59:00',9.15515,9.15628,9.15515,9.15604,37.75,9.1564,9.15746,9.15631,9.15717,38.37,True
'2018-08-31T02:00:00',9.15604,9.15624,9.15569,9.15584,69.37,9.15714,9.15759,9.15686,9.15714,50.87,False
'2018-08-31T02:01:00',9.15584,9.15624,9.15561,9.15575,56.5,9.15711,9.15759,9.15696,9.15716,44.75,True
'2018-08-31T02:02:00',9.15575,9.15672,9.15575,9.15594,31.0,9.15706,9.1579,9.15703,9.15706,39.36,False
'2018-08-31T02:03:00',9.15594,9.15594,9.1545,9.15464,29.75,9.15711,9.15711,9.15566,9.15586,31.37,False
'2018-08-31T02:04:00',9.15464,9.15584,9.15463,9.15584,45.37,9.15593,9.15712,9.15589,9.15711,37.86,True
'2018-08-31T02:05:00',9.15581,9.1562,9.15534,9.15565,34.0,9.15711,9.15722,9.15641,9.15675,37.49,False
'2018-08-31T02:06:00',9.15565,9.15565,9.15258,9.15379,75.6,9.15673,9.15681,9.15386,9.15511,69.48,False
'2018-08-31T02:07:00',9.15382,9.15414,9.15293,9.15307,51.74,9.15511,9.15545,9.15426,9.15437,50.87,True
'2018-08-31T02:08:00',9.15306,9.15423,9.15306,9.15372,90.25,9.15438,9.15536,9.15438,9.15489,94.62,False
'2018-08-31T02:09:00',9.15372,9.15379,9.15229,9.15262,65.59,9.15494,9.15495,9.15359,9.15388,56.62,True
'2018-08-31T02:10:00',9.15273,9.15467,9.15273,9.15467,77.47,9.15398,9.15599,9.15398,9.15599,56.86,True
'2018-08-31T02:11:00',9.15476,9.15592,9.15395,9.15396,48.24,9.15607,9.15716,9.15511,9.15511,48.22,False
'2018-08-31T02:12:00',9.15396,9.15475,9.15374,9.15433,74.86,9.15497,9.15607,9.15497,9.15569,52.62,True
'2018-08-31T02:13:00',9.15433,9.15507,9.15433,9.15444,66.11,9.15568,9.15636,9.1556,9.15582,49.87,True
'2018-08-31T02:14:00',9.15452,9.15616,9.15452,9.15568,46.5,9.15582,9.1572,9.15582,9.15677,48.5,False
'2018-08-31T02:15:00',9.15536,9.15596,9.15436,9.15436,54.35,9.15676,9.15734,9.15578,9.15578,42.0,False
'2018-08-31T02:16:00',9.15435,9.15444,9.15374,9.15374,63.24,9.15579,9.15579,9.15497,9.15497,50.73,True
'2018-08-31T02:17:00',9.15374,9.1558,9.15367,9.15572,38.37,9.15503,9.15705,9.15488,9.15704,37.99,False
'2018-08-31T02:18:00',9.1556,9.1556,9.15463,9.15495,44.25,9.15704,9.15704,9.15596,9.15627,31.75,False
'2018-08-31T02:19:00',9.15495,9.15536,9.15488,9.15496,36.61,9.15628,9.15669,9.15625,9.15629,28.99,False
'2018-08-31T02:20:00',9.15503,9.15545,9.15503,9.15545,107.0,9.15631,9.15651,9.15616,9.1565,125.27,True
'2018-08-31T02:21:00',9.15545,9.15545,9.15491,9.15492,138.73,9.15648,9.15669,9.15626,9.15626,115.96,False
'2018-08-31T02:22:00',9.15491,9.15509,9.15458,9.15503,46.25,9.15634,9.15641,9.15585,9.15638,52.45,True
'2018-08-31T02:23:00',9.15516,9.15574,9.15513,9.15535,31.75,9.15639,9.15675,9.15625,9.15628,35.86,False
'2018-08-31T02:24:00',9.1552,9.15555,9.15497,9.1555,30.49,9.15628,9.15686,9.15628,9.15679,29.12,True
'2018-08-31T02:25:00',9.1555,9.15606,9.15533,9.15606,29.75,9.15686,9.15736,9.15646,9.15736,42.11,True
'2018-08-31T02:26:00',9.15621,9.15686,9.15433,9.15433,61.0,9.15736,9.15786,9.15526,9.15532,96.58,False
'2018-08-31T02:27:00',9.15418,9.15418,9.15174,9.15324,129.57,9.15532,9.15537,9.15312,9.15451,110.97,False
'2018-08-31T02:28:00',9.15316,9.1539,9.15316,9.15374,48.62,9.15455,9.15524,9.1544,9.15496,58.21,True
'2018-08-31T02:29:00',9.15374,9.15408,9.15282,9.15341,51.25,9.15486,9.15496,9.15371,9.15426,64.86,False
'2018-08-31T02:30:00',9.1534,9.15381,9.15287,9.15317,68.19,9.15434,9.15515,9.15407,9.15446,75.09,False
'2018-08-31T02:31:00',9.15316,9.15358,9.15239,9.15311,59.87,9.15446,9.15462,9.15369,9.15426,81.08,True
'2018-08-31T02:32:00',9.15329,9.15478,9.15321,9.15477,54.0,9.15426,9.1559,9.15407,9.1559,81.12,False
'2018-08-31T02:33:00',9.15477,9.15477,9.15394,9.15468,56.87,9.15576,9.15577,9.15516,9.15576,74.73,True
'2018-08-31T02:34:00',9.15463,9.15557,9.15461,9.15515,46.97,9.15576,9.15677,9.15576,9.15636,57.5,True
'2018-08-31T02:35:00',9.15517,9.15611,9.15517,9.15556,40.12,9.15636,9.15711,9.15626,9.15666,61.5,False
'2018-08-31T02:36:00',9.15539,9.15582,9.15501,9.15509,41.11,9.15666,9.15699,9.15624,9.1563,53.98,False
'2018-08-31T02:37:00',9.15509,9.15544,9.15493,9.15507,35.75,9.15637,9.15666,9.15625,9.15627,46.0,False
'2018-08-31T02:38:00',9.15507,9.15533,9.15446,9.15525,47.75,9.15633,9.15633,9.15546,9.15631,72.69,True
'2018-08-31T02:39:00',9.15504,9.15544,9.15423,9.15423,45.24,9.15631,9.15664,9.15544,9.15551,53.6,False
'2018-08-31T02:40:00',9.15428,9.15488,9.15423,9.15447,30.73,9.15551,9.15609,9.15551,9.15566,39.87,False
'2018-08-31T02:41:00',9.15447,9.15477,9.15431,9.15431,22.5,9.15572,9.15572,9.15534,9.15534,35.25,False
'2018-08-31T02:42:00',9.15439,9.15464,9.1542,9.15445,26.75,9.15534,9.1557,9.15526,9.1555,37.0,True
'2018-08-31T02:43:00',9.15444,9.15473,9.15427,9.1547,18.49,9.1555,9.15573,9.15537,9.15573,24.0,True
'2018-08-31T02:44:00',9.15474,9.15595,9.1547,9.15541,38.24,9.15573,9.15697,9.15573,9.15653,53.25,False
'2018-08-31T02:45:00',9.15539,9.15545,9.15532,9.15538,36.75,9.15653,9.15653,9.15639,9.15647,36.25,False
'2018-08-31T02:46:00',9.15542,9.15542,9.15529,9.15535,12.48,9.15647,9.15658,9.15647,9.1565,13.25,True
'2018-08-31T02:47:00',9.15542,9.15643,9.15542,9.15643,49.62,9.1565,9.15757,9.1565,9.15757,71.45,True
'2018-08-31T02:48:00',9.15635,9.15643,9.15498,9.15535,70.09,9.15757,9.15758,9.15616,9.15655,49.75,False
'2018-08-31T02:49:00',9.15538,9.15579,9.15496,9.15496,32.58,9.15656,9.15703,9.15624,9.15624,33.0,False
'2018-08-31T02:50:00',9.15498,9.15556,9.15496,9.15548,41.74,9.15624,9.15669,9.15624,9.15665,50.72,True
'2018-08-31T02:51:00',9.15535,9.1561,9.15534,9.1559,28.11,9.15664,9.15719,9.15647,9.15702,23.49,False
'2018-08-31T02:52:00',9.1559,9.1559,9.1551,9.15535,54.31,9.1571,9.1571,9.15625,9.15662,58.36,True
'2018-08-31T02:53:00',9.1554,9.15596,9.15516,9.15548,55.12,9.15662,9.15711,9.15626,9.15665,77.47,True
'2018-08-31T02:54:00',9.15537,9.15807,9.1551,9.15624,129.43,9.15665,9.1592,9.15624,9.1587,100.49,False
'2018-08-31T02:55:00',9.15596,9.15694,9.15596,9.15617,67.86,9.15719,9.15813,9.15719,9.15742,69.73,False
'2018-08-31T02:56:00',9.15617,9.15657,9.15524,9.15564,59.12,9.1575,9.15785,9.15657,9.15691,78.71,False
'2018-08-31T02:57:00',9.15563,9.15564,9.15516,9.15524,45.0,9.15676,9.15676,9.15604,9.15612,32.5,False
'2018-08-31T02:58:00',9.15523,9.15524,9.15496,9.15496,40.75,9.15613,9.15639,9.15613,9.15615,28.5,True
'2018-08-31T02:59:00',9.15504,9.15611,9.15494,9.15494,47.17,9.15622,9.15744,9.15622,9.15639,63.79,False
'2018-08-31T03:00:00',9.15504,9.15534,9.1542,9.15487,105.91,9.15655,9.15688,9.15527,9.1559,73.05,False
'2018-08-31T03:01:00',9.15479,9.15536,9.15437,9.15526,69.87,9.1559,9.15648,9.15561,9.15631,58.49,True
'2018-08-31T03:02:00',9.15519,9.1577,9.15518,9.15693,106.48,9.1563,9.15907,9.1563,9.15821,103.33,False
'2018-08-31T03:03:00',9.157,9.157,9.15553,9.15617,70.35,9.15818,9.15818,9.15644,9.15702,52.5,True
'2018-08-31T03:04:00',9.15617,9.15782,9.15617,9.15767,79.5,9.1572,9.15893,9.1572,9.15869,59.25,True
'2018-08-31T03:05:00',9.15773,9.15824,9.15647,9.15664,95.5,9.15878,9.15947,9.15767,9.15786,81.6,False
'2018-08-31T03:06:00',9.15664,9.1573,9.15584,9.15594,65.37,9.15761,9.15837,9.15695,9.15695,45.25,False
'2018-08-31T03:07:00',9.15594,9.15662,9.15554,9.15645,59.24,9.15703,9.15786,9.15681,9.15765,42.49,True
'2018-08-31T03:08:00',9.15638,9.15693,9.15629,9.15666,30.72,9.15764,9.15806,9.15745,9.15786,32.24,True
'2018-08-31T03:09:00',9.15665,9.15734,9.15655,9.15697,51.75,9.15786,9.15827,9.15766,9.15798,45.47,True
'2018-08-31T03:10:00',9.15698,9.15754,9.15681,9.15749,50.5,9.15815,9.15891,9.15808,9.15882,45.98,True
'2018-08-31T03:11:00',9.15749,9.15815,9.15706,9.15813,68.47,9.15879,9.15946,9.15839,9.15946,64.49,True
'2018-08-31T03:12:00',9.15814,9.15823,9.1575,9.15798,84.0,9.15945,9.15945,9.15875,9.15914,60.37,True
'2018-08-31T03:13:00',9.15798,9.15994,9.15789,9.15789,123.24,9.15918,9.16115,9.15918,9.15923,105.22,False
'2018-08-31T03:14:00',9.1579,9.15906,9.15788,9.15856,78.73,9.15922,9.16043,9.15922,9.15986,73.6,True
'2018-08-31T03:15:00',9.15849,9.16422,9.1584,9.16194,136.72,9.15986,9.1654,9.1597,9.16297,118.71,False
'2018-08-31T03:16:00',9.16194,9.16194,9.15971,9.16056,99.75,9.16315,9.16326,9.16103,9.16182,89.48,False
'2018-08-31T03:17:00',9.16034,9.16034,9.15805,9.15878,94.7,9.16164,9.16166,9.15932,9.15999,88.73,False
'2018-08-31T03:18:00',9.1587,9.15884,9.15694,9.15746,81.62,9.15999,9.15999,9.15803,9.1585,66.5,False
'2018-08-31T03:19:00',9.15746,9.1583,9.15704,9.15765,79.5,9.15858,9.15957,9.15816,9.15898,76.74,True
'2018-08-31T03:20:00',9.15782,9.15854,9.15711,9.15771,89.1,9.15899,9.15983,9.15846,9.15886,87.47,False
'2018-08-31T03:21:00',9.15773,9.158,9.15675,9.15748,75.87,9.15914,9.15917,9.15778,9.15846,48.12,True
'2018-08-31T03:22:00',9.15748,9.15898,9.15748,9.15774,71.37,9.15864,9.1602,9.15864,9.15906,59.1,False
'2018-08-31T03:23:00',9.15774,9.15794,9.15684,9.15714,75.86,9.15907,9.15926,9.15816,9.15857,71.47,False
'2018-08-31T03:24:00',9.15715,9.15734,9.15664,9.157,49.99,9.15856,9.1588,9.15764,9.15828,39.25,True
'2018-08-31T03:25:00',9.15699,9.15744,9.15689,9.15723,46.25,9.15833,9.1587,9.15824,9.15838,38.37,True
'2018-08-31T03:26:00',9.15723,9.15745,9.15673,9.15697,51.25,9.15841,9.15871,9.15789,9.15826,60.7,False
'2018-08-31T03:27:00',9.15684,9.15715,9.15573,9.15574,77.6,9.15826,9.15831,9.15697,9.15697,51.74,False
'2018-08-31T03:28:00',9.15574,9.15627,9.15574,9.15594,64.5,9.15705,9.15747,9.15696,9.15716,55.37,False
'2018-08-31T03:29:00',9.15583,9.15597,9.15508,9.15508,54.99,9.15707,9.15726,9.15626,9.15632,76.75,False
'2018-08-31T03:30:00',9.15509,9.15564,9.15473,9.15554,75.34,9.15632,9.15666,9.15588,9.15659,58.49,True
'2018-08-31T03:31:00',9.1556,9.15689,9.15559,9.15689,67.48,9.15658,9.15816,9.15658,9.15816,72.97,True
'2018-08-31T03:32:00',9.15688,9.15773,9.15657,9.15768,57.97,9.15816,9.15903,9.15786,9.15896,51.24,True
'2018-08-31T03:33:00',9.15768,9.15884,9.15763,9.15774,115.34,9.15886,9.16001,9.15862,9.15902,99.61,True
'2018-08-31T03:34:00',9.15775,9.16125,9.15774,9.16057,110.82,9.15903,9.16255,9.15886,9.16187,112.46,False
'2018-08-31T03:35:00',9.16062,9.16114,9.15957,9.16094,90.37,9.16192,9.16226,9.16072,9.16216,97.71,False
'2018-08-31T03:36:00',9.16098,9.16108,9.1597,9.15978,70.1,9.16216,9.16226,9.16096,9.16096,69.11,False
'2018-08-31T03:37:00',9.15971,9.16047,9.15928,9.16044,70.1,9.16096,9.16176,9.16056,9.16166,72.35,True
'2018-08-31T03:38:00',9.16036,9.16119,9.15965,9.15965,87.35,9.16166,9.16246,9.16086,9.16094,86.56,False
'2018-08-31T03:39:00',9.15964,9.16007,9.15813,9.16007,65.97,9.16094,9.16122,9.15926,9.16122,49.0,True
'2018-08-31T03:40:00',9.16007,9.1608,9.15923,9.16044,76.23,9.16126,9.16201,9.16046,9.16164,79.84,True
'2018-08-31T03:41:00',9.16044,9.16113,9.16013,9.16094,70.58,9.16169,9.16241,9.16138,9.16224,68.45,True
'2018-08-31T03:42:00',9.16094,9.16144,9.15964,9.16104,86.84,9.16221,9.16233,9.1606,9.16209,63.75,True
'2018-08-31T03:43:00',9.16104,9.16144,9.16025,9.16103,71.59,9.16217,9.16269,9.16156,9.16227,71.5,True
'2018-08-31T03:44:00',9.16103,9.16257,9.16103,9.16199,86.34,9.16233,9.16375,9.16233,9.16327,84.24,False
'2018-08-31T03:45:00',9.16197,9.16239,9.16146,9.16163,55.84,9.16312,9.1635,9.16264,9.16271,43.0,False
'2018-08-31T03:46:00',9.16164,9.16164,9.15979,9.16044,74.1,9.16271,9.16287,9.16106,9.16174,95.72,False
'2018-08-31T03:47:00',9.1605,9.16106,9.16044,9.16098,87.35,9.16175,9.16231,9.16174,9.1622,84.96,False
'2018-08-31T03:48:00',9.16091,9.16091,9.16024,9.16046,51.23,9.1622,9.1622,9.16138,9.16169,40.87,False
'2018-08-31T03:49:00',9.16047,9.16075,9.16024,9.16047,60.71,9.1617,9.16194,9.16146,9.16166,60.47,False
'2018-08-31T03:50:00',9.16047,9.16051,9.15964,9.15987,60.72,9.16172,9.16178,9.16086,9.16115,78.98,False
'2018-08-31T03:51:00',9.1598,9.15987,9.15888,9.15909,67.1,9.16107,9.16107,9.15989,9.16012,57.12,False
'2018-08-31T03:52:00',9.15908,9.15974,9.1586,9.15968,60.19,9.16032,9.16106,9.15987,9.16086,75.09,False
'2018-08-31T03:53:00',9.15968,9.15971,9.15808,9.15811,32.75,9.16096,9.16096,9.15934,9.15934,48.98,False
'2018-08-31T03:54:00',9.1581,9.15914,9.1581,9.15907,38.12,9.15934,9.16013,9.15918,9.16012,37.0,False
'2018-08-31T03:55:00',9.15909,9.15909,9.15767,9.15771,87.62,9.16021,9.16021,9.15886,9.15887,158.75,False
'2018-08-31T03:56:00',9.15772,9.15829,9.15768,9.15772,68.23,9.15887,9.15939,9.15886,9.15886,94.0,False
'2018-08-31T03:57:00',9.15773,9.15808,9.15734,9.15738,61.62,9.15886,9.15911,9.1584,9.1584,73.93,False
'2018-08-31T03:58:00',9.15738,9.15773,9.15696,9.15768,69.5,9.15851,9.15879,9.15812,9.1587,104.24,True
'2018-08-31T03:59:00',9.15769,9.15784,9.15651,9.15664,69.98,9.1587,9.15898,9.15769,9.15782,82.98,False
'2018-08-31T04:00:00',9.15664,9.15714,9.15657,9.1568,43.0,9.15777,9.15816,9.15761,9.15786,41.98,False
'2018-08-31T04:01:00',9.15681,9.15701,9.15636,9.1564,42.25,9.15795,9.1581,9.15756,9.15756,63.48,True
'2018-08-31T04:02:00',9.15641,9.15741,9.15637,9.15734,53.24,9.15756,9.15864,9.15756,9.15858,71.73,True
'2018-08-31T04:03:00',9.15731,9.15774,9.15704,9.15754,50.45,9.15858,9.15879,9.15816,9.15863,38.36,True
'2018-08-31T04:04:00',9.15754,9.15794,9.15727,9.15794,31.87,9.15872,9.15909,9.15852,9.15909,34.0,True
'2018-08-31T04:05:00',9.15794,9.15943,9.15794,9.15886,73.35,9.15915,9.16066,9.15915,9.16006,81.61,False
'2018-08-31T04:06:00',9.15883,9.15914,9.15834,9.15834,56.48,9.16013,9.16021,9.15934,9.15934,35.25,False
'2018-08-31T04:07:00',9.15834,9.15895,9.15834,9.15894,44.87,9.15951,9.16022,9.15951,9.16013,40.62,True
'2018-08-31T04:08:00',9.15884,9.15937,9.15864,9.15884,49.73,9.16013,9.16066,9.15991,9.16007,59.96,False
'2018-08-31T04:09:00',9.15883,9.15894,9.15818,9.15822,64.44,9.15998,9.15998,9.15937,9.15945,49.74,False
'2018-08-31T04:10:00',9.15813,9.15818,9.15731,9.15754,47.46,9.15941,9.15948,9.15856,9.15877,56.23,False
'2018-08-31T04:11:00',9.15758,9.15814,9.15684,9.15691,43.74,9.15876,9.15936,9.15806,9.15816,62.75,False
'2018-08-31T04:12:00',9.1569,9.15774,9.15684,9.15737,63.23,9.1581,9.15872,9.15793,9.1584,48.25,True
'2018-08-31T04:13:00',9.15737,9.15808,9.15737,9.15777,30.23,9.15858,9.15936,9.15858,9.15898,36.85,False
'2018-08-31T04:14:00',9.15778,9.1578,9.15749,9.15779,15.86,9.15897,9.15906,9.15876,9.15906,22.0,True
'2018-08-31T04:15:00',9.15779,9.15821,9.157,9.15703,67.0,9.15903,9.15927,9.15814,9.15814,46.0,False
'2018-08-31T04:16:00',9.15703,9.15744,9.15676,9.15676,57.36,9.1583,9.15875,9.15806,9.15806,52.62,False
'2018-08-31T04:17:00',9.15686,9.15686,9.15536,9.15536,59.31,9.15806,9.15816,9.15657,9.15666,76.12,False
'2018-08-31T04:18:00',9.15537,9.15554,9.15421,9.15535,96.72,9.15667,9.15668,9.15537,9.15666,86.57,True
'2018-08-31T04:19:00',9.15536,9.1559,9.15498,9.15564,72.37,9.15666,9.15723,9.15633,9.15696,80.49,True
'2018-08-31T04:20:00',9.15564,9.15597,9.15521,9.15522,36.12,9.15695,9.15726,9.15616,9.15636,49.12,False
'2018-08-31T04:21:00',9.15514,9.15514,9.15473,9.15484,57.11,9.15636,9.15636,9.15575,9.15586,37.12,False
'2018-08-31T04:22:00',9.15468,9.15504,9.15464,9.15467,46.23,9.15586,9.15641,9.15586,9.15596,36.73,False
'2018-08-31T04:23:00',9.15467,9.15479,9.15391,9.15397,59.37,9.15597,9.15607,9.15507,9.15516,69.61,False
'2018-08-31T04:24:00',9.15399,9.15399,9.15318,9.15353,104.21,9.15519,9.15519,9.15427,9.15461,47.25,False
'2018-08-31T04:25:00',9.15358,9.15396,9.15339,9.15396,62.86,9.15467,9.15521,9.15467,9.1552,48.23,True
'2018-08-31T04:26:00',9.15396,9.154,9.15383,9.15393,27.24,9.15521,9.15524,9.15509,9.15516,29.73,True
'2018-08-31T04:27:00',9.15396,9.15436,9.15395,9.15436,55.11,9.15516,9.15545,9.15498,9.15545,33.25,True
'2018-08-31T04:28:00',9.15435,9.15524,9.15435,9.15476,75.34,9.15561,9.15642,9.15561,9.15602,75.09,True
'2018-08-31T04:29:00',9.15476,9.15558,9.15476,9.15522,145.2,9.15604,9.15684,9.15602,9.1564,128.23,False
'2018-08-31T04:30:00',9.15522,9.15522,9.15217,9.15224,95.1,9.15635,9.15635,9.15307,9.15323,65.5,False
'2018-08-31T04:31:00',9.15224,9.15362,9.15219,9.15362,151.99,9.1533,9.15479,9.15323,9.15479,51.5,True
'2018-08-31T04:32:00',9.15361,9.15441,9.15361,9.15434,63.75,9.1548,9.15562,9.15479,9.15551,32.23,True
'2018-08-31T04:33:00',9.15434,9.15454,9.15403,9.15442,62.12,9.15527,9.15574,9.15519,9.15558,31.62,False
'2018-08-31T04:34:00',9.15441,9.15448,9.15382,9.15445,82.25,9.15561,9.15565,9.15494,9.1556,36.49,True
'2018-08-31T04:35:00',9.15453,9.15589,9.15453,9.15581,41.0,9.1556,9.15683,9.1556,9.15674,41.11,False
'2018-08-31T04:36:00',9.15581,9.15581,9.15432,9.15526,188.75,9.15669,9.1567,9.15547,9.15636,51.61,False
'2018-08-31T04:37:00',9.15525,9.15566,9.15472,9.15502,195.75,9.1564,9.15682,9.15584,9.15615,54.62,False
'2018-08-31T04:38:00',9.15508,9.15533,9.15399,9.154,33.5,9.15614,9.15615,9.15482,9.15485,35.12,True
'2018-08-31T04:39:00',9.1537,9.15526,9.15368,9.15526,158.25,9.15485,9.15636,9.15485,9.15628,43.61,True
'2018-08-31T04:40:00',9.15526,9.15558,9.15483,9.15503,97.0,9.15636,9.15667,9.15598,9.15615,32.5,False
'2018-08-31T04:41:00',9.15518,9.15542,9.15502,9.15518,28.0,9.15615,9.15638,9.15594,9.15624,30.87,True
'2018-08-31T04:42:00',9.15503,9.15654,9.15495,9.15588,103.0,9.15624,9.15754,9.15613,9.1568,35.0,False
'2018-08-31T04:43:00',9.15589,9.15603,9.15548,9.15596,29.5,9.15687,9.15717,9.15656,9.15717,27.24,True
'2018-08-31T04:44:00',9.15598,9.15611,9.15566,9.15604,30.12,9.15717,9.15725,9.15682,9.15725,31.49,False
'2018-08-31T04:45:00',9.15597,9.15597,9.15518,9.1555,78.49,9.15724,9.15724,9.1563,9.15662,51.86,False
'2018-08-31T04:46:00',9.1555,9.1555,9.15498,9.15498,48.23,9.15655,9.15662,9.15621,9.15621,44.46,False
'2018-08-31T04:47:00',9.15491,9.1553,9.15428,9.15522,54.37,9.15612,9.15641,9.15532,9.15633,65.09,False
'2018-08-31T04:48:00',9.1551,9.15524,9.15374,9.15374,61.49,9.15633,9.15648,9.15489,9.15489,47.62,False
'2018-08-31T04:49:00',9.15374,9.15401,9.15337,9.15401,72.74,9.15484,9.15517,9.15456,9.15516,57.35,True
'2018-08-31T04:50:00',9.154,9.15441,9.15394,9.15402,53.86,9.15516,9.15557,9.15516,9.15516,42.86,True
'2018-08-31T04:51:00',9.15402,9.15512,9.15394,9.15499,53.61,9.15517,9.1561,9.1551,9.1561,36.5,True
'2018-08-31T04:52:00',9.15499,9.15551,9.15464,9.15527,79.86,9.15624,9.15667,9.15585,9.15647,58.94,False
'2018-08-31T04:53:00',9.15527,9.15543,9.1546,9.15505,61.25,9.15646,9.15664,9.15566,9.15612,64.96,False
'2018-08-31T04:54:00',9.15505,9.15505,9.15425,9.15432,62.5,9.15596,9.15606,9.15543,9.15552,45.36,False
'2018-08-31T04:55:00',9.15414,9.15495,9.15337,9.15435,79.87,9.15534,9.15622,9.15462,9.15554,58.24,False
'2018-08-31T04:56:00',9.15425,9.15498,9.15411,9.15498,48.25,9.15553,9.15606,9.1552,9.15606,59.23,True
'2018-08-31T04:57:00',9.15492,9.15502,9.15309,9.15414,86.0,9.15606,9.15606,9.15428,9.15539,75.11,False
'2018-08-31T04:58:00',9.15414,9.15414,9.1528,9.15312,89.24,9.15535,9.15538,9.154,9.15416,71.24,False
'2018-08-31T04:59:00',9.15311,9.15396,9.1521,9.15396,65.0,9.15416,9.15506,9.15316,9.15506,78.99,False
'2018-08-31T05:00:00',9.15383,9.15384,9.15299,9.15299,64.25,9.15506,9.15511,9.15422,9.15422,53.11,False
'2018-08-31T05:01:00',9.15299,9.15306,9.15135,9.1519,90.99,9.15423,9.15424,9.15246,9.15305,86.59,False
'2018-08-31T05:02:00',9.15192,9.15255,9.15074,9.15208,87.25,9.15305,9.15365,9.15203,9.15316,95.59,True
'2018-08-31T05:03:00',9.15196,9.15307,9.15196,9.15228,81.75,9.15317,9.15421,9.15316,9.15346,67.09,False
'2018-08-31T05:04:00',9.15228,9.15298,9.15214,9.15298,51.75,9.15357,9.15426,9.15328,9.15426,48.59,True
'2018-08-31T05:05:00',9.15302,9.15333,9.15301,9.15333,46.75,9.15426,9.15452,9.15411,9.15445,52.23,True
'2018-08-31T05:06:00',9.15316,9.15426,9.15314,9.15417,60.25,9.15445,9.15553,9.15442,9.15546,43.5,True
'2018-08-31T05:07:00',9.15418,9.15434,9.15362,9.15374,50.0,9.15546,9.15555,9.15476,9.15495,37.49,False
'2018-08-31T05:08:00',9.15374,9.15404,9.15348,9.15387,52.85,9.15496,9.15519,9.15456,9.15507,58.74,True
'2018-08-31T05:09:00',9.15384,9.15411,9.1534,9.15344,44.36,9.15507,9.15522,9.15463,9.15467,39.46,False
'2018-08-31T05:10:00',9.15344,9.15395,9.1534,9.15391,51.5,9.15468,9.15512,9.15456,9.15509,41.5,False
'2018-08-31T05:11:00',9.15391,9.15391,9.15316,9.15343,42.73,9.15496,9.15496,9.15421,9.15452,45.73,True
'2018-08-31T05:12:00',9.15334,9.15406,9.15334,9.15381,47.87,9.15453,9.15522,9.1545,9.15496,32.87,True
'2018-08-31T05:13:00',9.15382,9.15483,9.15379,9.15461,63.75,9.15502,9.15605,9.15502,9.15584,53.33,False
'2018-08-31T05:14:00',9.15465,9.15473,9.1541,9.15434,34.75,9.15584,9.15585,9.15521,9.15553,39.6,False
'2018-08-31T05:15:00',9.15428,9.1543,9.15374,9.15401,64.62,9.15553,9.15553,9.15499,9.15522,48.35,False
'2018-08-31T05:16:00',9.15416,9.15424,9.15399,9.15408,19.5,9.15522,9.15531,9.15497,9.15522,25.5,True
'2018-08-31T05:17:00',9.15415,9.1545,9.15301,9.15355,38.75,9.15522,9.15528,9.15409,9.15446,55.48,False
'2018-08-31T05:18:00',9.15338,9.15338,9.15175,9.15177,59.75,9.15446,9.15446,9.15306,9.15306,61.97,False
'2018-08-31T05:19:00',9.15183,9.15287,9.15183,9.15287,34.25,9.15306,9.15405,9.15306,9.15397,44.36,True
'2018-08-31T05:20:00',9.15295,9.15336,9.15295,9.15313,19.5,9.15397,9.15425,9.15376,9.15387,35.37,True
'2018-08-31T05:21:00',9.15289,9.15359,9.15238,9.15317,37.0,9.15387,9.15477,9.15336,9.15426,58.12,False
'2018-08-31T05:22:00',9.15327,9.15357,9.15286,9.15325,50.2,9.15446,9.15475,9.15396,9.15426,46.37,False
'2018-08-31T05:23:00',9.15326,9.1536,9.15326,9.15352,17.37,9.15436,9.15436,9.15417,9.15436,24.0,True
'2018-08-31T05:24:00',9.15336,9.15397,9.15325,9.15395,26.0,9.15436,9.15517,9.15436,9.15506,21.0,True
'2018-08-31T05:25:00',9.15396,9.15436,9.15358,9.15396,43.21,9.15496,9.15555,9.15476,9.15515,39.49,False
'2018-08-31T05:26:00',9.15395,9.1543,9.15395,9.15421,18.12,9.15506,9.15516,9.15496,9.15506,26.24,True
'2018-08-31T05:27:00',9.15396,9.15438,9.15396,9.15433,33.25,9.15496,9.15557,9.15496,9.15546,33.0,True
'2018-08-31T05:28:00',9.15436,9.15443,9.15428,9.15435,26.22,9.15546,9.15556,9.15526,9.15546,33.0,True
'2018-08-31T05:29:00',9.15443,9.1547,9.15401,9.15454,28.5,9.15546,9.15547,9.15506,9.15527,41.25,True
'2018-08-31T05:30:00',9.1543,9.15493,9.15406,9.15492,37.0,9.15527,9.15605,9.15516,9.15605,42.0,True
'2018-08-31T05:31:00',9.15491,9.15546,9.15443,9.1553,75.61,9.15605,9.15656,9.15563,9.15653,86.36,True
'2018-08-31T05:32:00',9.15538,9.15611,9.15538,9.1561,34.75,9.15653,9.15693,9.15653,9.15693,45.5,True
'2018-08-31T05:33:00',9.15594,9.15603,9.15472,9.15518,77.0,9.15693,9.15728,9.15596,9.15637,66.46,False
'2018-08-31T05:34:00',9.15518,9.1557,9.15518,9.15518,62.49,9.15636,9.15686,9.15631,9.15636,48.99,True
'2018-08-31T05:35:00',9.15519,9.1566,9.15518,9.1566,43.5,9.15639,9.15756,9.15639,9.15756,57.71,True
'2018-08-31T05:36:00',9.15666,9.15666,9.15548,9.15576,48.24,9.15756,9.15763,9.15677,9.15699,40.74,False
'2018-08-31T05:37:00',9.15582,9.15582,9.15474,9.15492,35.62,9.157,9.157,9.15596,9.15616,40.25,True
'2018-08-31T05:38:00',9.15511,9.15629,9.15511,9.15568,37.25,9.15616,9.1573,9.15616,9.15667,50.7,False
'2018-08-31T05:39:00',9.15552,9.15566,9.15534,9.15552,44.0,9.15667,9.15691,9.15657,9.15682,34.36,False
'2018-08-31T05:40:00',9.15552,9.15558,9.15488,9.15497,32.84,9.15683,9.15683,9.15603,9.15616,34.48,True
'2018-08-31T05:41:00',9.15497,9.1557,9.15471,9.15525,41.5,9.15604,9.1566,9.15596,9.15615,56.36,False
'2018-08-31T05:42:00',9.15488,9.15528,9.15354,9.15386,70.1,9.15615,9.1565,9.15475,9.1551,61.35,False
'2018-08-31T05:43:00',9.15394,9.15476,9.15331,9.15398,63.25,9.15519,9.15589,9.15447,9.1551,77.35,False
'2018-08-31T05:44:00',9.15416,9.15437,9.15416,9.15437,24.0,9.1551,9.15544,9.15508,9.15544,29.5,True
'2018-08-31T05:45:00',9.15437,9.15468,9.15414,9.15448,43.62,9.15548,9.15586,9.1554,9.15579,37.23,False
'2018-08-31T05:46:00',9.15447,9.15448,9.15385,9.15385,23.48,9.1558,9.1558,9.15509,9.15509,29.72,False
'2018-08-31T05:47:00',9.15387,9.15452,9.15387,9.15436,26.5,9.1551,9.15549,9.15509,9.15524,38.22,False
'2018-08-31T05:48:00',9.15412,9.15433,9.15394,9.15397,23.75,9.15524,9.15552,9.15518,9.15525,20.87,False
'2018-08-31T05:49:00',9.154,9.15414,9.154,9.15414,6.0,9.15525,9.15541,9.15525,9.15541,10.48,True
'2018-08-31T05:50:00',9.15422,9.15464,9.15422,9.15464,11.5,9.15541,9.15562,9.15532,9.15562,17.48,False
'2018-08-31T05:51:00',9.15426,9.15447,9.15343,9.15345,67.86,9.15563,9.15579,9.15461,9.15473,54.36,False
'2018-08-31T05:52:00',9.15346,9.15351,9.15259,9.15291,26.49,9.15473,9.15473,9.15386,9.15414,34.36,True
'2018-08-31T05:53:00',9.15284,9.15367,9.15284,9.15327,30.5,9.15399,9.15467,9.15393,9.15423,45.96,False
'2018-08-31T05:54:00',9.15312,9.15313,9.15275,9.15292,27.75,9.15423,9.15439,9.15406,9.15415,41.49,True
'2018-08-31T05:55:00',9.15311,9.15398,9.15311,9.1539,29.0,9.15414,9.15496,9.15406,9.15488,49.37,True
'2018-08-31T05:56:00',9.15389,9.15462,9.15341,9.15392,32.75,9.15493,9.15539,9.15472,9.15477,51.22,False
'2018-08-31T05:57:00',9.15384,9.15384,9.15291,9.15294,34.0,9.15477,9.15478,9.1542,9.1542,41.37,False
'2018-08-31T05:58:00',9.15294,9.15347,9.15287,9.15321,30.0,9.15418,9.15464,9.15418,9.15438,39.37,False
'2018-08-31T05:59:00',9.15341,9.15348,9.15341,9.15347,9.5,9.15437,9.15445,9.15426,9.15426,14.25,True
'2018-08-31T06:00:00',9.15313,9.15353,9.15304,9.15307,30.0,9.15426,9.15476,9.15426,9.1543,26.49,False
'2018-08-31T06:01:00',9.15313,9.15321,9.15258,9.15274,27.35,9.1543,9.1543,9.15366,9.15389,30.98,True
'2018-08-31T06:02:00',9.15293,9.15348,9.15293,9.15347,37.0,9.15389,9.15433,9.15389,9.15433,54.75,True
'2018-08-31T06:03:00',9.15348,9.15348,9.15285,9.1529,78.25,9.15433,9.15443,9.154,9.15406,56.5,False
'2018-08-31T06:04:00',9.15298,9.15314,9.15282,9.153,53.98,9.15406,9.15427,9.15392,9.15414,33.75,True
'2018-08-31T06:05:00',9.15316,9.15394,9.15316,9.15394,17.25,9.1542,9.15494,9.1542,9.15494,25.5,True
'2018-08-31T06:06:00',9.15395,9.15395,9.1535,9.15378,32.0,9.15494,9.1551,9.15471,9.15501,27.36,True
'2018-08-31T06:07:00',9.15386,9.15394,9.15376,9.15376,21.24,9.15501,9.15514,9.15496,9.15496,19.12,True
'2018-08-31T06:08:00',9.15395,9.15419,9.15386,9.1541,21.5,9.15495,9.15509,9.15484,9.15507,32.25,False
'2018-08-31T06:09:00',9.15386,9.15386,9.15348,9.1537,29.25,9.15507,9.15507,9.15471,9.15493,21.75,False
'2018-08-31T06:10:00',9.15377,9.15377,9.15266,9.15266,25.12,9.15493,9.15493,9.15388,9.15388,27.75,False
'2018-08-31T06:11:00',9.15267,9.15348,9.15267,9.15339,14.5,9.15388,9.15447,9.15381,9.15441,21.75,True
'2018-08-31T06:12:00',9.1534,9.15404,9.15306,9.15396,26.0,9.15432,9.15525,9.15419,9.15509,19.87,True
'2018-08-31T06:13:00',9.15396,9.1543,9.15372,9.15379,25.5,9.15511,9.15553,9.15497,9.15501,24.0,False
'2018-08-31T06:14:00',9.15395,9.15411,9.15348,9.15402,23.75,9.15501,9.15523,9.15456,9.15507,34.0,True
'2018-08-31T06:15:00',9.15384,9.15412,9.15384,9.15412,12.75,9.15507,9.15534,9.15501,9.15534,9.5,True
'2018-08-31T06:16:00',9.15412,9.15415,9.15375,9.15375,19.25,9.15526,9.15538,9.15498,9.15498,18.5,False
'2018-08-31T06:17:00',9.15387,9.15395,9.15316,9.15364,36.5,9.15498,9.15498,9.1542,9.15464,54.62,False
'2018-08-31T06:18:00',9.1534,9.15364,9.15332,9.15364,49.62,9.15464,9.15472,9.15456,9.15463,30.75,True
'2018-08-31T06:19:00',9.15364,9.15404,9.15364,9.15384,60.87,9.15468,9.15523,9.15468,9.15507,27.85,False
'2018-08-31T06:20:00',9.15384,9.15403,9.15355,9.15372,28.87,9.15508,9.15512,9.15463,9.15477,31.35,False
'2018-08-31T06:21:00',9.15364,9.15364,9.15353,9.15363,17.62,9.15478,9.15478,9.15454,9.15466,9.75,True
'2018-08-31T06:22:00',9.15363,9.15384,9.15354,9.15363,31.5,9.15465,9.1548,9.15465,9.1548,17.87,True
'2018-08-31T06:23:00',9.15363,9.15524,9.15363,9.155,43.25,9.15479,9.15626,9.15479,9.15596,48.87,False
'2018-08-31T06:24:00',9.15501,9.15501,9.15368,9.15368,52.74,9.15587,9.15588,9.15498,9.15498,75.58,False
'2018-08-31T06:25:00',9.15365,9.15424,9.15364,9.15423,32.87,9.15493,9.15548,9.15493,9.15543,35.98,True
'2018-08-31T06:26:00',9.15439,9.1547,9.15438,9.15462,22.0,9.15543,9.1558,9.15543,9.1558,51.47,True
'2018-08-31T06:27:00',9.15449,9.15489,9.15438,9.15473,51.34,9.1558,9.15606,9.1556,9.1559,45.0,True
'2018-08-31T06:28:00',9.15473,9.1555,9.15465,9.15542,30.72,9.15589,9.15666,9.15587,9.15652,32.0,True
'2018-08-31T06:29:00',9.15558,9.15599,9.15543,9.15599,19.5,9.15652,9.15699,9.15636,9.15691,29.0,False
'2018-08-31T06:30:00',9.15591,9.15591,9.15479,9.15479,37.25,9.15691,9.15694,9.15592,9.15592,47.62,False
'2018-08-31T06:31:00',9.15479,9.15524,9.15474,9.15524,26.12,9.15596,9.15639,9.15586,9.15639,39.24,True
'2018-08-31T06:32:00',9.15529,9.1556,9.1552,9.15552,23.5,9.15638,9.15653,9.15607,9.1565,52.23,False
'2018-08-31T06:33:00',9.15536,9.15541,9.1552,9.15522,18.5,9.15651,9.15656,9.1562,9.15624,17.0,False
'2018-08-31T06:34:00',9.15522,9.15522,9.155,9.15507,24.86,9.15633,9.15638,9.15622,9.1563,25.62,True
'2018-08-31T06:35:00',9.15529,9.15561,9.15528,9.15561,14.5,9.1563,9.1566,9.1563,9.1566,28.5,False
'2018-08-31T06:36:00',9.15543,9.15554,9.15534,9.15554,34.0,9.1566,9.15664,9.15647,9.15655,23.25,True
'2018-08-31T06:37:00',9.15546,9.15584,9.15525,9.15565,22.0,9.15655,9.15693,9.15646,9.15684,28.37,True
'2018-08-31T06:38:00',9.15566,9.156,9.15566,9.15597,12.0,9.15684,9.15693,9.15684,9.15688,19.5,False
'2018-08-31T06:39:00',9.15564,9.15585,9.15513,9.15574,38.61,9.15688,9.157,9.15635,9.15696,43.62,True
'2018-08-31T06:40:00',9.15583,9.15614,9.15481,9.15495,45.23,9.15697,9.15725,9.15577,9.15606,52.99,False
'2018-08-31T06:41:00',9.15515,9.15546,9.15498,9.15505,26.0,9.15606,9.15632,9.15586,9.15601,41.5,True
'2018-08-31T06:42:00',9.15506,9.15544,9.15476,9.15524,45.24,9.156,9.15664,9.15596,9.15644,58.94,False
'2018-08-31T06:43:00',9.15524,9.15524,9.15451,9.15451,24.75,9.15634,9.15634,9.15562,9.15562,26.37,False
'2018-08-31T06:44:00',9.15444,9.15459,9.15424,9.15459,15.75,9.15554,9.15562,9.15545,9.15562,27.5,False
'2018-08-31T06:45:00',9.15436,9.15436,9.15428,9.15432,33.5,9.15562,9.15562,9.15557,9.15562,75.61,True
'2018-08-31T06:46:00',9.15435,9.15504,9.15435,9.15474,29.35,9.15566,9.15626,9.15565,9.15606,41.24,True
'2018-08-31T06:47:00',9.15477,9.1553,9.15477,9.15522,19.5,9.15606,9.15644,9.15606,9.15639,30.0,True
'2018-08-31T06:48:00',9.15529,9.15554,9.15514,9.15515,53.23,9.1564,9.15667,9.15628,9.15636,38.87,True
'2018-08-31T06:49:00',9.15515,9.15564,9.15514,9.15553,33.0,9.15628,9.15681,9.15628,9.1568,29.75,True
'2018-08-31T06:50:00',9.15561,9.15569,9.15458,9.15458,28.24,9.1568,9.15684,9.15568,9.15569,45.37,False
'2018-08-31T06:51:00',9.15444,9.15484,9.15399,9.15474,56.37,9.15561,9.15582,9.15518,9.15578,49.37,False
'2018-08-31T06:52:00',9.15464,9.15464,9.15423,9.1543,29.0,9.15578,9.15589,9.15536,9.15557,29.36,True
'2018-08-31T06:53:00',9.15443,9.15475,9.15427,9.15428,42.75,9.15557,9.15578,9.15534,9.15538,63.62,True
'2018-08-31T06:54:00',9.15435,9.15554,9.15407,9.15514,63.97,9.15538,9.15653,9.15526,9.1562,38.85,True
'2018-08-31T06:55:00',9.15523,9.15564,9.15514,9.15564,50.73,9.1562,9.15684,9.1562,9.15684,33.23,True
'2018-08-31T06:56:00',9.15564,9.15594,9.15536,9.15593,42.62,9.15681,9.15704,9.15656,9.15704,34.48,True
'2018-08-31T06:57:00',9.15593,9.15614,9.15544,9.15594,96.36,9.15703,9.15715,9.15644,9.15713,40.37,True
'2018-08-31T06:58:00',9.15598,9.15804,9.15584,9.15754,133.36,9.15713,9.15914,9.15703,9.15875,86.22,True
'2018-08-31T06:59:00',9.15754,9.15953,9.15754,9.15825,77.5,9.1587,9.16066,9.1587,9.15941,89.24,True
'2018-08-31T07:00:00',9.15825,9.16677,9.15767,9.16677,151.06,9.15943,9.16819,9.1588,9.1677,119.74,True
'2018-08-31T07:01:00',9.16709,9.17062,9.16525,9.16695,218.22,9.16809,9.17204,9.16677,9.16826,185.97,True
'2018-08-31T07:02:00',9.16687,9.17106,9.16682,9.17059,156.12,9.16821,9.17225,9.16805,9.17172,168.58,True
'2018-08-31T07:03:00',9.17059,9.17386,9.16815,9.17236,190.8,9.1717,9.17528,9.16937,9.1736,200.48,False
'2018-08-31T07:04:00',9.17213,9.17221,9.16994,9.17088,107.33,9.17337,9.17343,9.17117,9.17211,135.85,True
'2018-08-31T07:05:00',9.17087,9.17388,9.17083,9.17224,84.25,9.17217,9.17494,9.17156,9.17321,107.12,False
'2018-08-31T07:06:00',9.17192,9.17234,9.17104,9.17162,80.73,9.17321,9.17352,9.17219,9.17285,75.6,True
'2018-08-31T07:07:00',9.17161,9.17249,9.17112,9.1724,85.34,9.17298,9.17376,9.17226,9.17368,109.87,True
'2018-08-31T07:08:00',9.17239,9.17256,9.17035,9.17035,54.0,9.17369,9.17369,9.17136,9.17136,80.87,False
'2018-08-31T07:09:00',9.17019,9.17063,9.16945,9.16978,80.09,9.17136,9.17175,9.17066,9.17096,76.75,False
'2018-08-31T07:10:00',9.16984,9.16999,9.16934,9.16937,49.09,9.17096,9.17124,9.17053,9.17056,49.5,True
'2018-08-31T07:11:00',9.16949,9.1709,9.16949,9.1709,43.75,9.17056,9.17196,9.17056,9.17196,66.62,True
'2018-08-31T07:12:00',9.17077,9.171,9.1684,9.16844,93.07,9.17196,9.17213,9.16952,9.16969,96.48,False
'2018-08-31T07:13:00',9.16844,9.16917,9.16844,9.16868,74.84,9.16975,9.17047,9.16956,9.16976,82.11,True
'2018-08-31T07:14:00',9.16902,9.16949,9.16878,9.16949,36.0,9.16976,9.17054,9.16956,9.17054,59.62,True
'2018-08-31T07:15:00',9.16954,9.17022,9.16915,9.16934,98.97,9.17076,9.17137,9.17037,9.17049,79.98,False
'2018-08-31T07:16:00',9.16934,9.17014,9.16794,9.16814,91.86,9.17055,9.17143,9.16916,9.16935,74.98,False
'2018-08-31T07:17:00',9.16806,9.1687,9.16792,9.16839,44.0,9.1693,9.1697,9.16914,9.16946,49.36,True
'2018-08-31T07:18:00',9.16847,9.16916,9.16805,9.16846,68.5,9.16946,9.17029,9.16926,9.16946,68.37,False
'2018-08-31T07:19:00',9.16853,9.16857,9.16706,9.16711,78.74,9.16962,9.16977,9.16826,9.16836,84.74,False
'2018-08-31T07:20:00',9.16712,9.16776,9.16623,9.16659,51.25,9.16836,9.16886,9.16706,9.16746,74.37,False
'2018-08-31T07:21:00',9.16643,9.16735,9.16593,9.16735,60.12,9.16746,9.16856,9.16706,9.16856,57.24,True
'2018-08-31T07:22:00',9.16726,9.16759,9.16679,9.16743,58.12,9.1685,9.16877,9.16776,9.16836,107.0,False
'2018-08-31T07:23:00',9.16727,9.16746,9.16684,9.16708,37.5,9.16836,9.16836,9.16766,9.16812,106.5,True
'2018-08-31T07:24:00',9.16681,9.16752,9.16643,9.16643,72.0,9.16812,9.16857,9.16746,9.16746,93.59,False
'2018-08-31T07:25:00',9.16643,9.16732,9.16643,9.16683,56.99,9.16757,9.16847,9.16746,9.16786,104.25,True
'2018-08-31T07:26:00',9.16696,9.16781,9.16696,9.16765,76.0,9.16786,9.16891,9.16786,9.1688,180.75,False
'2018-08-31T07:27:00',9.16764,9.16764,9.16624,9.16728,72.5,9.1688,9.1688,9.16736,9.1684,54.61,False
'2018-08-31T07:28:00',9.16728,9.16729,9.16375,9.1647,129.37,9.16851,9.16851,9.16502,9.166,142.34,False
'2018-08-31T07:29:00',9.16468,9.16584,9.16468,9.16566,79.48,9.16599,9.16711,9.16599,9.16694,91.62,True
'2018-08-31T07:30:00',9.16566,9.16645,9.16566,9.16634,87.12,9.16696,9.16766,9.16696,9.1676,74.6,False
'2018-08-31T07:31:00',9.16634,9.16634,9.1651,9.16557,61.75,9.16759,9.16759,9.16633,9.16686,59.97,True
'2018-08-31T07:32:00',9.16557,9.16659,9.16478,9.16636,70.61,9.16683,9.16771,9.16596,9.16753,93.09,True
'2018-08-31T07:33:00',9.16627,9.16734,9.16596,9.16734,55.0,9.16753,9.16856,9.16722,9.16856,42.0,True
'2018-08-31T07:34:00',9.16734,9.16877,9.1672,9.16814,82.75,9.16857,9.17007,9.16849,9.16936,65.95,False
'2018-08-31T07:35:00',9.16813,9.16836,9.16737,9.16808,77.29,9.16936,9.16954,9.16856,9.16932,59.61,False
'2018-08-31T07:36:00',9.168,9.16824,9.16776,9.16786,52.87,9.16932,9.16942,9.16903,9.16908,36.25,True
'2018-08-31T07:37:00',9.16784,9.1683,9.16763,9.16824,37.5,9.16899,9.16955,9.16891,9.16952,30.87,True
'2018-08-31T07:38:00',9.1684,9.16848,9.1682,9.16832,66.07,9.16952,9.16955,9.16936,9.16947,77.11,False
'2018-08-31T07:39:00',9.16825,9.16833,9.16814,9.16816,36.0,9.16948,9.16951,9.16926,9.16926,25.25,True
'2018-08-31T07:40:00',9.16822,9.1691,9.16822,9.16854,46.5,9.16926,9.17037,9.16926,9.16978,39.22,True
'2018-08-31T07:41:00',9.16862,9.16917,9.16862,9.1691,34.0,9.16985,9.1704,9.16985,9.17031,47.48,True
'2018-08-31T07:42:00',9.16909,9.16964,9.169,9.16964,162.19,9.17036,9.17077,9.17021,9.17076,111.6,True
'2018-08-31T07:43:00',9.1696,9.16964,9.16885,9.16944,89.12,9.17077,9.17086,9.16996,9.17071,72.36,True
'2018-08-31T07:44:00',9.16956,9.16965,9.16854,9.16862,54.62,9.17071,9.17088,9.16972,9.16974,48.6,False
'2018-08-31T07:45:00',9.16854,9.1687,9.16834,9.16846,52.5,9.16974,9.16974,9.16942,9.16958,46.98,False
'2018-08-31T07:46:00',9.16846,9.16846,9.16624,9.16784,101.71,9.16966,9.16966,9.16749,9.16906,117.9,True
'2018-08-31T07:47:00',9.16784,9.16884,9.16777,9.16827,142.48,9.16907,9.17005,9.16898,9.16951,138.2,True
'2018-08-31T07:48:00',9.16824,9.16925,9.16819,9.16924,102.98,9.16951,9.17036,9.16934,9.17028,71.75,True
'2018-08-31T07:49:00',9.16924,9.16996,9.16898,9.16996,101.72,9.17029,9.17126,9.17024,9.17125,100.89,True
'2018-08-31T07:50:00',9.16995,9.16997,9.16823,9.16958,98.99,9.17127,9.17127,9.16934,9.17067,117.56,False
'2018-08-31T07:51:00',9.16939,9.16958,9.16866,9.16884,92.46,9.17067,9.17076,9.16993,9.17008,78.59,True
'2018-08-31T07:52:00',9.16884,9.17034,9.16883,9.17014,51.84,9.1701,9.17158,9.17006,9.17134,48.11,False
'2018-08-31T07:53:00',9.1702,9.17028,9.16886,9.16895,46.5,9.17134,9.17147,9.16991,9.17006,56.21,False
'2018-08-31T07:54:00',9.16884,9.17025,9.16884,9.16931,62.98,9.17006,9.17146,9.17006,9.17052,66.37,True
'2018-08-31T07:55:00',9.16923,9.17053,9.16914,9.16923,42.49,9.17048,9.17167,9.17032,9.17046,46.5,False
'2018-08-31T07:56:00',9.16915,9.16934,9.16754,9.16777,50.0,9.17041,9.17046,9.16859,9.16883,77.25,False
'2018-08-31T07:57:00',9.16785,9.16787,9.16704,9.16758,65.84,9.16883,9.16908,9.16812,9.16883,66.5,True
'2018-08-31T07:58:00',9.16757,9.16791,9.16741,9.16764,34.6,9.16875,9.16906,9.16859,9.16875,36.0,False
'2018-08-31T07:59:00',9.16769,9.16785,9.16714,9.16738,31.75,9.16875,9.16897,9.16824,9.16861,41.74,False
'2018-08-31T08:00:00',9.16714,9.16774,9.16696,9.16705,72.73,9.16862,9.16895,9.16813,9.1683,65.73,False
'2018-08-31T08:01:00',9.16706,9.16735,9.16703,9.16727,49.09,9.16829,9.16855,9.16821,9.16853,49.75,True
'2018-08-31T08:02:00',9.1673,9.1701,9.1673,9.16875,91.59,9.16853,9.17134,9.16853,9.16985,104.45,False
'2018-08-31T08:03:00',9.16857,9.16946,9.16753,9.16836,95.21,9.16985,9.17061,9.16875,9.16965,82.12,False
'2018-08-31T08:04:00',9.16835,9.16893,9.16761,9.1689,125.98,9.16966,9.17018,9.16886,9.17009,122.99,True
'2018-08-31T08:05:00',9.16884,9.16899,9.16564,9.16749,88.37,9.17009,9.17009,9.16679,9.16859,103.33,True
'2018-08-31T08:06:00',9.16734,9.169,9.1668,9.16727,82.85,9.16859,9.17013,9.16801,9.16856,63.37,False
'2018-08-31T08:07:00',9.16719,9.16719,9.16373,9.16538,129.5,9.1684,9.16844,9.16493,9.16656,121.7,False
'2018-08-31T08:08:00',9.16538,9.16538,9.16364,9.16404,69.87,9.16664,9.16664,9.16466,9.16514,91.46,False
'2018-08-31T08:09:00',9.16404,9.16412,9.16296,9.16304,75.59,9.16506,9.16526,9.16406,9.16421,80.25,True
'2018-08-31T08:10:00',9.16304,9.1645,9.16301,9.16435,61.73,9.16428,9.16563,9.16428,9.1656,69.23,True
'2018-08-31T08:11:00',9.16435,9.16561,9.16404,9.16553,34.5,9.16556,9.16674,9.16516,9.16673,46.0,False
'2018-08-31T08:12:00',9.1654,9.16554,9.16355,9.16418,98.95,9.16673,9.16673,9.16448,9.16518,55.75,False
'2018-08-31T08:13:00',9.16423,9.16423,9.1632,9.16352,42.49,9.16518,9.1654,9.16436,9.16466,51.1,False
'2018-08-31T08:14:00',9.16351,9.16407,9.16335,9.16335,50.86,9.16466,9.16522,9.16445,9.16454,51.99,False
'2018-08-31T08:15:00',9.16336,9.16405,9.16323,9.16386,68.72,9.16454,9.16516,9.16432,9.16481,61.73,True
'2018-08-31T08:16:00',9.16387,9.16441,9.1635,9.16415,66.74,9.16496,9.1656,9.16464,9.16538,68.86,True
'2018-08-31T08:17:00',9.16415,9.16571,9.16408,9.16436,84.35,9.16537,9.16687,9.16526,9.16559,91.86,False
'2018-08-31T08:18:00',9.16467,9.16467,9.16354,9.164,66.87,9.16592,9.16592,9.16474,9.16514,54.85,True
'2018-08-31T08:19:00',9.16393,9.16525,9.16386,9.16518,48.86,9.16514,9.16646,9.16506,9.16626,54.12,True
'2018-08-31T08:20:00',9.16504,9.16596,9.1641,9.16583,82.6,9.16613,9.16716,9.16516,9.16706,103.94,True
'2018-08-31T08:21:00',9.16589,9.1666,9.16514,9.16519,90.09,9.16706,9.16772,9.16628,9.16646,83.86,False
'2018-08-31T08:22:00',9.16518,9.16552,9.16414,9.16504,90.83,9.16642,9.16676,9.16533,9.16623,95.33,True
'2018-08-31T08:23:00',9.16504,9.16585,9.16436,9.16585,91.47,9.16621,9.16696,9.16546,9.16696,135.71,True
'2018-08-31T08:24:00',9.16575,9.16732,9.16575,9.16652,97.59,9.16696,9.16838,9.16689,9.16769,71.5,True
'2018-08-31T08:25:00',9.16652,9.1675,9.16637,9.16677,106.2,9.16771,9.16878,9.16761,9.1681,74.61,False
'2018-08-31T08:26:00',9.16681,9.16696,9.16651,9.16654,50.62,9.1681,9.16811,9.16746,9.16766,64.25,True
'2018-08-31T08:27:00',9.16654,9.16964,9.16638,9.16834,76.23,9.16763,9.17076,9.16746,9.16944,61.49,False
'2018-08-31T08:28:00',9.16834,9.16934,9.16802,9.16849,110.46,9.16946,9.17046,9.16907,9.16956,82.61,False
'2018-08-31T08:29:00',9.16848,9.16875,9.16774,9.16867,68.36,9.16956,9.16996,9.16885,9.16977,77.72,False
'2018-08-31T08:30:00',9.16857,9.16857,9.16606,9.16704,98.6,9.16977,9.16986,9.16717,9.16816,82.74,False
'2018-08-31T08:31:00',9.16701,9.16823,9.16698,9.16796,94.35,9.16806,9.16937,9.16796,9.16906,80.75,False
'2018-08-31T08:32:00',9.16797,9.16805,9.16554,9.16554,96.6,9.16906,9.16907,9.16667,9.16667,93.25,False
'2018-08-31T08:33:00',9.16564,9.16624,9.16523,9.16624,85.75,9.16676,9.1672,9.16625,9.16719,61.75,True
'2018-08-31T08:34:00',9.16624,9.16642,9.16504,9.16614,80.49,9.16736,9.16736,9.16613,9.16726,74.61,True
'2018-08-31T08:35:00',9.16614,9.16653,9.16485,9.16491,75.73,9.16724,9.16763,9.16596,9.16606,64.74,False
'2018-08-31T08:36:00',9.16494,9.16494,9.16406,9.16444,96.75,9.16606,9.16606,9.16515,9.16555,73.73,True
'2018-08-31T08:37:00',9.16444,9.16634,9.16431,9.16463,94.99,9.16546,9.16746,9.16536,9.16577,80.1,False
'2018-08-31T08:38:00',9.16464,9.1651,9.16363,9.16384,74.87,9.16576,9.16616,9.16476,9.16496,64.74,False
'2018-08-31T08:39:00',9.16384,9.16408,9.16323,9.16344,93.47,9.16485,9.16506,9.16436,9.16437,68.36,False
'2018-08-31T08:40:00',9.16344,9.16394,9.16308,9.16334,90.99,9.16456,9.16498,9.16406,9.16436,89.87,False
'2018-08-31T08:41:00',9.16314,9.16314,9.16134,9.16224,63.24,9.16416,9.16416,9.16236,9.16326,64.0,False
'2018-08-31T08:42:00',9.16224,9.16236,9.16144,9.16156,73.97,9.16319,9.16336,9.16246,9.16264,55.36,True
'2018-08-31T08:43:00',9.16156,9.16254,9.16144,9.16184,66.37,9.16277,9.16356,9.16246,9.16286,60.5,True
'2018-08-31T08:44:00',9.16204,9.16334,9.16204,9.16331,50.49,9.163,9.16465,9.163,9.16465,49.87,True
'2018-08-31T08:45:00',9.16326,9.16386,9.16234,9.16242,96.49,9.1646,9.16484,9.16342,9.16346,75.72,False
'2018-08-31T08:46:00',9.16243,9.16312,9.16174,9.16305,70.61,9.16347,9.16416,9.16276,9.16406,72.87,True
'2018-08-31T08:47:00',9.16294,9.16351,9.1628,9.16328,82.74,9.16406,9.16447,9.16386,9.16416,97.75,False
'2018-08-31T08:48:00',9.16326,9.16326,9.16174,9.16187,83.35,9.16416,9.16427,9.16276,9.16286,86.37,False
'2018-08-31T08:49:00',9.16203,9.16274,9.16169,9.16243,65.25,9.16286,9.16386,9.16276,9.16347,83.75,True
'2018-08-31T08:50:00',9.16243,9.16287,9.16224,9.16255,53.86,9.16346,9.16396,9.16316,9.16366,75.5,True
'2018-08-31T08:51:00',9.16256,9.16304,9.16256,9.16295,48.87,9.16366,9.16406,9.16366,9.16386,43.62,True
'2018-08-31T08:52:00',9.16302,9.16414,9.16302,9.16414,52.75,9.16386,9.16516,9.16386,9.16516,51.0,False
'2018-08-31T08:53:00',9.16408,9.16414,9.16354,9.16397,46.74,9.16507,9.16516,9.16446,9.16496,63.12,True
'2018-08-31T08:54:00',9.16394,9.16454,9.16361,9.16426,51.75,9.16496,9.16556,9.16456,9.16516,50.87,False
'2018-08-31T08:55:00',9.16418,9.16443,9.16274,9.16435,78.75,9.16516,9.16547,9.16376,9.16536,73.99,True
'2018-08-31T08:56:00',9.16444,9.16464,9.16363,9.16363,59.87,9.16546,9.16577,9.1646,9.16477,69.12,False
'2018-08-31T08:57:00',9.16374,9.16454,9.16273,9.16353,126.23,9.16486,9.16545,9.16351,9.16434,97.11,False
'2018-08-31T08:58:00',9.16344,9.16384,9.16184,9.16184,62.0,9.16434,9.16483,9.16286,9.16286,59.37,False
'2018-08-31T08:59:00',9.16193,9.16204,9.16094,9.16156,76.86,9.16297,9.16306,9.16186,9.16246,94.5,True
'2018-08-31T09:00:00',9.16137,9.16706,9.16114,9.16597,172.35,9.16216,9.16822,9.16216,9.16715,155.22,True
'2018-08-31T09:01:00',9.16597,9.16885,9.16549,9.16715,191.46,9.16707,9.16999,9.16666,9.16843,228.06,False
'2018-08-31T09:02:00',9.16715,9.16846,9.16693,9.16736,93.35,9.16836,9.16947,9.16787,9.16836,120.37,False
'2018-08-31T09:03:00',9.16744,9.16754,9.16573,9.16604,94.74,9.16846,9.16848,9.16667,9.1669,73.5,True
'2018-08-31T09:04:00',9.16614,9.16754,9.16606,9.16704,68.61,9.1669,9.16856,9.1669,9.16798,70.74,True
'2018-08-31T09:05:00',9.16704,9.17074,9.16623,9.16999,148.49,9.16804,9.17186,9.16727,9.17116,179.18,False
'2018-08-31T09:06:00',9.16995,9.16995,9.16629,9.16777,206.56,9.1711,9.1711,9.16742,9.16906,198.48,True
'2018-08-31T09:07:00',9.16823,9.17044,9.16823,9.16924,137.34,9.16907,9.17157,9.16907,9.17026,172.95,True
'2018-08-31T09:08:00',9.16925,9.17141,9.16815,9.16988,139.49,9.17026,9.17262,9.16936,9.171,197.13,True
'2018-08-31T09:09:00',9.16988,9.17214,9.1697,9.17044,149.6,9.17104,9.17316,9.17087,9.17156,138.6,True
'2018-08-31T09:10:00',9.17049,9.17374,9.17026,9.17323,156.48,9.17156,9.17498,9.17136,9.17427,179.97,True
'2018-08-31T09:11:00',9.17334,9.17454,9.17279,9.17294,109.7,9.17436,9.17567,9.17377,9.17396,113.12,False
'2018-08-31T09:12:00',9.17314,9.17394,9.17184,9.17321,126.5,9.17397,9.17506,9.17279,9.17416,127.17,False
'2018-08-31T09:13:00',9.1732,9.1732,9.17164,9.17194,65.75,9.17416,9.17416,9.17266,9.17296,74.37,False
'2018-08-31T09:14:00',9.17194,9.17274,9.17183,9.17234,89.48,9.17295,9.17365,9.17266,9.17336,95.98,False
'2018-08-31T09:15:00',9.17234,9.17234,9.17093,9.17103,65.75,9.17334,9.17335,9.17196,9.17207,63.35,False
'2018-08-31T09:16:00',9.17104,9.17134,9.16794,9.16847,142.46,9.17206,9.17236,9.16896,9.16968,208.73,False
'2018-08-31T09:17:00',9.16832,9.16863,9.16694,9.16724,130.71,9.16936,9.16966,9.16797,9.16833,167.75,False
'2018-08-31T09:18:00',9.16756,9.16784,9.16455,9.16512,212.2,9.16867,9.16891,9.16577,9.16636,181.1,False
'2018-08-31T09:19:00',9.16517,9.16564,9.1643,9.16491,160.2,9.16636,9.16677,9.16536,9.16606,162.34,True
'2018-08-31T09:20:00',9.16494,9.16629,9.16454,9.16494,162.84,9.16606,9.16736,9.16565,9.16613,152.97,False
'2018-08-31T09:21:00',9.16494,9.16544,9.16199,9.16277,191.34,9.16616,9.16653,9.16316,9.16386,161.35,False
'2018-08-31T09:22:00',9.16285,9.16409,9.16138,9.16289,189.96,9.16386,9.16517,9.16257,9.16417,206.1,False
'2018-08-31T09:23:00',9.16297,9.16314,9.16195,9.16228,116.72,9.16417,9.16426,9.16316,9.16346,128.12,True
'2018-08-31T09:24:00',9.16227,9.16613,9.16165,9.16613,159.0,9.16346,9.16726,9.16283,9.16726,143.45,True
'2018-08-31T09:25:00',9.16608,9.16794,9.16582,9.16764,155.99,9.16725,9.16921,9.16706,9.16876,196.59,True
'2018-08-31T09:26:00',9.16774,9.16995,9.16682,9.16992,114.99,9.16886,9.17106,9.16786,9.17106,137.6,True
'2018-08-31T09:27:00',9.16992,9.17104,9.16934,9.17049,109.48,9.17097,9.17209,9.17046,9.17163,110.49,True
'2018-08-31T09:28:00',9.17057,9.1713,9.16948,9.16979,145.31,9.17162,9.17246,9.17071,9.17096,212.86,True
'2018-08-31T09:29:00',9.16978,9.17202,9.16978,9.17184,136.73,9.17105,9.17306,9.17096,9.17295,174.0,False
'2018-08-31T09:30:00',9.17184,9.17184,9.16964,9.17009,118.1,9.17287,9.17296,9.17076,9.1713,167.09,True
'2018-08-31T09:31:00',9.17009,9.17354,9.17001,9.17344,141.2,9.17126,9.17466,9.17126,9.17458,139.6,True
'2018-08-31T09:32:00',9.17347,9.17416,9.17228,9.17259,124.6,9.17458,9.17522,9.1734,9.17346,178.21,False
'2018-08-31T09:33:00',9.17254,9.17254,9.17014,9.17111,186.22,9.17346,9.17346,9.17139,9.17216,148.45,False
'2018-08-31T09:34:00',9.17114,9.17224,9.17058,9.17187,204.84,9.17216,9.17338,9.17174,9.17306,180.72,True
'2018-08-31T09:35:00',9.17184,9.17314,9.17184,9.17264,170.95,9.17306,9.17436,9.17297,9.17386,190.6,False
'2018-08-31T09:36:00',9.17264,9.17272,9.17016,9.17019,102.35,9.1738,9.1738,9.17117,9.17136,82.98,False
'2018-08-31T09:37:00',9.1702,9.17041,9.16906,9.1696,128.08,9.17136,9.17156,9.17032,9.17076,136.71,True
'2018-08-31T09:38:00',9.16969,9.17056,9.16952,9.17055,105.21,9.17076,9.17176,9.17069,9.17176,122.59,True
'2018-08-31T09:39:00',9.17083,9.17115,9.16894,9.16896,121.68,9.17179,9.17214,9.17003,9.17003,87.0,False
'2018-08-31T09:40:00',9.16894,9.169,9.16786,9.16816,122.58,9.17004,9.17027,9.16911,9.16936,119.56,True
'2018-08-31T09:41:00',9.16824,9.16925,9.16788,9.168,92.49,9.16947,9.17048,9.16896,9.16916,110.59,False
'2018-08-31T09:42:00',9.16806,9.16816,9.16358,9.16358,127.84,9.16916,9.16936,9.16479,9.16479,117.59,False
'2018-08-31T09:43:00',9.16357,9.16486,9.16354,9.16485,104.11,9.16481,9.16606,9.16462,9.16604,114.23,True
'2018-08-31T09:44:00',9.16485,9.16616,9.16474,9.16554,95.12,9.16596,9.16721,9.16595,9.16656,132.72,False
'2018-08-31T09:45:00',9.16555,9.16562,9.16404,9.16544,121.33,9.16672,9.1668,9.16526,9.16645,94.87,True
'2018-08-31T09:46:00',9.16544,9.16724,9.16544,9.16634,128.82,9.16652,9.16827,9.16652,9.16746,126.83,True
'2018-08-31T09:47:00',9.16642,9.1676,9.16642,9.16737,96.0,9.16746,9.16865,9.16736,9.16836,130.45,True
'2018-08-31T09:48:00',9.16724,9.16789,9.16674,9.16694,119.58,9.16832,9.16895,9.16769,9.16801,85.61,False
'2018-08-31T09:49:00',9.16694,9.1677,9.16683,9.16752,83.34,9.16802,9.16877,9.16777,9.16866,79.34,True
'2018-08-31T09:50:00',9.16745,9.16979,9.16737,9.16977,105.2,9.16866,9.17096,9.16846,9.17076,117.12,True
'2018-08-31T09:51:00',9.16974,9.17024,9.16874,9.16924,118.59,9.17076,9.17136,9.16965,9.17006,92.37,True
'2018-08-31T09:52:00',9.16924,9.17054,9.16921,9.17024,87.6,9.17023,9.17156,9.17023,9.17126,86.6,True
'2018-08-31T09:53:00',9.17024,9.17144,9.16985,9.16995,110.09,9.17136,9.17256,9.17097,9.17107,105.47,False
'2018-08-31T09:54:00',9.17024,9.17024,9.16764,9.16764,103.97,9.17136,9.17136,9.16836,9.16836,76.5,False
'2018-08-31T09:55:00',9.16748,9.16864,9.16748,9.16837,75.22,9.16836,9.16986,9.16836,9.16946,79.86,True
'2018-08-31T09:56:00',9.16838,9.16883,9.16783,9.16883,68.73,9.16946,9.16986,9.16886,9.16986,86.5,True
'2018-08-31T09:57:00',9.16884,9.16884,9.16594,9.16634,125.71,9.16996,9.16996,9.16687,9.16738,98.99,False
'2018-08-31T09:58:00',9.16634,9.16703,9.16576,9.16594,81.61,9.16746,9.16817,9.16687,9.16706,87.86,True
'2018-08-31T09:59:00',9.166,9.17,9.166,9.17,99.74,9.16706,9.17106,9.16706,9.17096,135.99,True
'2018-08-31T10:00:00',9.16993,9.17224,9.16954,9.17153,139.97,9.17096,9.17328,9.17053,9.17267,114.97,True
'2018-08-31T10:01:00',9.17164,9.17481,9.17164,9.17357,150.6,9.17256,9.17586,9.17256,9.17476,120.59,False
'2018-08-31T10:02:00',9.17352,9.17434,9.17236,9.17274,129.74,9.17478,9.17557,9.17344,9.17386,138.92,False
'2018-08-31T10:03:00',9.17284,9.17414,9.17264,9.17364,119.72,9.17386,9.17519,9.17383,9.17471,84.37,True
'2018-08-31T10:04:00',9.17364,9.17454,9.17203,9.17263,138.47,9.17486,9.17565,9.17328,9.17373,113.24,False
'2018-08-31T10:05:00',9.17263,9.17364,9.17143,9.17156,159.7,9.17365,9.17483,9.17237,9.17266,145.7,False
'2018-08-31T10:06:00',9.17154,9.17256,9.1708,9.17175,194.63,9.17266,9.17363,9.17186,9.17278,126.98,True
'2018-08-31T10:07:00',9.1716,9.17304,9.17119,9.17214,106.23,9.17266,9.17416,9.17226,9.17326,92.73,True
'2018-08-31T10:08:00',9.17207,9.17324,9.17133,9.17214,212.75,9.17316,9.17436,9.17241,9.17325,112.74,False
'2018-08-31T10:09:00',9.17224,9.17324,9.17064,9.17083,175.85,9.17329,9.17426,9.17174,9.17197,133.23,False
'2018-08-31T10:10:00',9.17104,9.17165,9.17034,9.17064,142.7,9.17208,9.17286,9.17146,9.17176,142.85,True
'2018-08-31T10:11:00',9.17058,9.17181,9.17016,9.17126,95.59,9.17166,9.17277,9.17117,9.17226,131.48,False
'2018-08-31T10:12:00',9.17118,9.17123,9.16846,9.16915,101.73,9.17226,9.17237,9.16956,9.17026,111.61,False
'2018-08-31T10:13:00',9.16931,9.17048,9.16931,9.17043,102.46,9.17026,9.17165,9.17026,9.17157,99.23,True
'2018-08-31T10:14:00',9.17048,9.17199,9.17031,9.1716,100.1,9.17157,9.17316,9.17116,9.17266,130.87,False
'2018-08-31T10:15:00',9.17154,9.17154,9.16904,9.16933,107.1,9.17266,9.17266,9.17016,9.17047,103.72,False
'2018-08-31T10:16:00',9.16934,9.17043,9.16923,9.17014,70.86,9.17045,9.17147,9.17034,9.17126,70.36,True
'2018-08-31T10:17:00',9.17018,9.17051,9.16966,9.16967,66.48,9.17126,9.17157,9.17046,9.17067,90.35,False
'2018-08-31T10:18:00',9.16963,9.16964,9.16753,9.16794,153.59,9.17067,9.17076,9.16856,9.16906,170.48,False
'2018-08-31T10:19:00',9.16794,9.16866,9.16756,9.16851,97.48,9.16916,9.16976,9.16856,9.16956,143.62,True
'2018-08-31T10:20:00',9.16858,9.16962,9.16858,9.16891,74.87,9.16956,9.17066,9.16956,9.16986,119.74,False
'2018-08-31T10:21:00',9.16876,9.16954,9.16867,9.16874,65.72,9.16986,9.17067,9.16966,9.16986,81.12,False
'2018-08-31T10:22:00',9.16868,9.16888,9.16755,9.16784,79.74,9.16976,9.16996,9.16856,9.16876,109.5,False
'2018-08-31T10:23:00',9.16776,9.16804,9.16679,9.16718,104.86,9.16876,9.16896,9.16776,9.16826,144.0,False
'2018-08-31T10:24:00',9.16718,9.16724,9.16559,9.16603,83.98,9.16836,9.16836,9.16657,9.16707,95.61,True
'2018-08-31T10:25:00',9.1661,9.16754,9.16594,9.16644,94.96,9.16707,9.16866,9.16696,9.16756,113.99,False
'2018-08-31T10:26:00',9.16671,9.16718,9.16607,9.16639,64.62,9.16756,9.16806,9.16706,9.16747,101.95,True
'2018-08-31T10:27:00',9.16639,9.16934,9.16633,9.16924,86.23,9.16736,9.17036,9.16736,9.17026,108.44,True
'2018-08-31T10:28:00',9.16923,9.16984,9.16804,9.16874,79.74,9.17027,9.17086,9.16906,9.16976,87.49,False
'2018-08-31T10:29:00',9.16873,9.16894,9.16577,9.16577,90.48,9.16977,9.16996,9.16677,9.16694,106.12,False
'2018-08-31T10:30:00',9.16581,9.16876,9.16581,9.16864,119.47,9.16694,9.16978,9.16694,9.1697,111.73,True
'2018-08-31T10:31:00',9.16867,9.16934,9.16713,9.16724,99.22,9.1697,9.17046,9.16826,9.16835,107.86,False
'2018-08-31T10:32:00',9.16704,9.16733,9.16563,9.16584,94.73,9.16816,9.16847,9.16667,9.16696,102.11,False
'2018-08-31T10:33:00',9.16594,9.16624,9.16504,9.16534,86.74,9.16699,9.1674,9.16611,9.16646,92.98,True
'2018-08-31T10:34:00',9.16529,9.16644,9.16504,9.16584,70.12,9.16616,9.16756,9.16616,9.16696,79.87,False
'2018-08-31T10:35:00',9.16573,9.1664,9.16534,9.16594,78.47,9.16687,9.16746,9.16636,9.16706,86.12,False
'2018-08-31T10:36:00',9.16587,9.16593,9.16453,9.16476,102.2,9.16686,9.16697,9.16562,9.16586,99.6,False
'2018-08-31T10:37:00',9.16476,9.16534,9.16393,9.16413,145.23,9.16578,9.16649,9.16499,9.16517,109.97,False
'2018-08-31T10:38:00',9.16413,9.16463,9.16314,9.16383,200.87,9.16514,9.1657,9.16433,9.165,103.74,False
'2018-08-31T10:39:00',9.16383,9.16404,9.16243,9.16323,126.0,9.16496,9.16496,9.16344,9.16415,69.0,True
'2018-08-31T10:40:00',9.16323,9.16504,9.16304,9.16475,78.62,9.16416,9.16608,9.164,9.16606,68.35,True
'2018-08-31T10:41:00',9.16493,9.16674,9.16474,9.16664,236.99,9.16607,9.16786,9.16583,9.16782,118.08,False
'2018-08-31T10:42:00',9.16664,9.16674,9.16483,9.16499,153.74,9.16783,9.16783,9.1658,9.16599,84.25,False
'2018-08-31T10:43:00',9.165,9.16554,9.16349,9.16349,77.12,9.16606,9.16656,9.16456,9.16456,130.86,False
'2018-08-31T10:44:00',9.16358,9.16484,9.16284,9.16467,107.73,9.16456,9.16597,9.16396,9.16566,119.86,False
'2018-08-31T10:45:00',9.16473,9.16476,9.16235,9.16284,111.35,9.16587,9.16587,9.16346,9.16374,84.12,False
'2018-08-31T10:46:00',9.16294,9.16464,9.16254,9.16343,91.75,9.16374,9.16569,9.16366,9.16457,82.24,False
'2018-08-31T10:47:00',9.16343,9.16394,9.16254,9.16282,104.48,9.16455,9.16507,9.16366,9.16411,90.72,False
'2018-08-31T10:48:00',9.16283,9.16324,9.16233,9.16283,104.24,9.16412,9.16425,9.16335,9.16367,72.62,False
'2018-08-31T10:49:00',9.16283,9.16324,9.15934,9.16014,230.62,9.16382,9.16412,9.16053,9.16143,118.34,False
'2018-08-31T10:50:00',9.16014,9.16194,9.16014,9.16134,125.61,9.16139,9.16306,9.16135,9.16246,110.09,False
'2018-08-31T10:51:00',9.16124,9.16174,9.16084,9.16134,116.87,9.16246,9.16263,9.16188,9.16227,85.25,True
'2018-08-31T10:52:00',9.16134,9.16194,9.15972,9.16034,110.62,9.16234,9.16306,9.16096,9.16146,112.6,False
'2018-08-31T10:53:00',9.16008,9.16044,9.15916,9.15944,109.24,9.16116,9.16156,9.16016,9.16053,107.83,False
'2018-08-31T10:54:00',9.15944,9.15964,9.15844,9.1588,116.73,9.16056,9.16076,9.15946,9.15986,136.97,False
'2018-08-31T10:55:00',9.15879,9.15949,9.1583,9.1583,76.11,9.15986,9.16046,9.15936,9.15937,91.74,False
'2018-08-31T10:56:00',9.15831,9.15872,9.15758,9.1586,90.87,9.15937,9.15976,9.15867,9.15976,149.0,False
'2018-08-31T10:57:00',9.15868,9.15868,9.15663,9.15701,83.48,9.15976,9.15976,9.15766,9.15806,100.83,False
'2018-08-31T10:58:00',9.15701,9.15714,9.15647,9.15713,50.25,9.15816,9.15827,9.15756,9.15827,63.87,True
'2018-08-31T10:59:00',9.1571,9.15859,9.15694,9.15758,121.46,9.15817,9.15984,9.15806,9.15973,116.06,True
'2018-08-31T11:00:00',9.15761,9.16066,9.15691,9.15918,285.5,9.15965,9.16178,9.15816,9.16045,218.98,False
'2018-08-31T11:01:00',9.15919,9.15931,9.15685,9.15685,131.47,9.16047,9.1605,9.15815,9.15815,136.73,False
'2018-08-31T11:02:00',9.15685,9.15844,9.15685,9.15844,89.5,9.15807,9.15946,9.15786,9.15942,111.5,True
'2018-08-31T11:03:00',9.15844,9.15923,9.15823,9.15874,97.75,9.15929,9.16033,9.15927,9.15986,81.24,True
'2018-08-31T11:04:00',9.15873,9.16029,9.15873,9.16004,93.11,9.15987,9.16127,9.15987,9.16116,98.37,True
'2018-08-31T11:05:00',9.16014,9.1609,9.15907,9.15981,105.37,9.16116,9.16197,9.16016,9.16086,99.0,True
'2018-08-31T11:06:00',9.15979,9.16134,9.15972,9.16074,115.22,9.16077,9.16245,9.16076,9.16186,117.61,False
'2018-08-31T11:07:00',9.16072,9.16095,9.15949,9.15949,145.18,9.16176,9.16196,9.16056,9.16056,147.5,False
'2018-08-31T11:08:00',9.15945,9.16034,9.15935,9.16009,96.58,9.16046,9.16135,9.16046,9.16107,108.75,False
'2018-08-31T11:09:00',9.16009,9.16013,9.1591,9.15937,107.99,9.16116,9.16117,9.16016,9.16044,115.24,False
'2018-08-31T11:10:00',9.15916,9.16014,9.15829,9.15934,83.5,9.16023,9.16099,9.15926,9.16039,95.62,False
'2018-08-31T11:11:00',9.15941,9.16004,9.15883,9.15904,68.11,9.16039,9.16104,9.15974,9.16005,68.25,False
'2018-08-31T11:12:00',9.15914,9.15914,9.15604,9.15664,160.09,9.16005,9.16014,9.15716,9.15776,168.82,False
'2018-08-31T11:13:00',9.15669,9.15704,9.15594,9.15653,75.59,9.15776,9.15817,9.15706,9.15756,94.59,False
'2018-08-31T11:14:00',9.15654,9.15666,9.15597,9.15646,72.23,9.15756,9.15785,9.15706,9.15774,83.5,True
'2018-08-31T11:15:00',9.15646,9.15774,9.15602,9.15749,94.97,9.15776,9.15886,9.15696,9.15846,139.24,False
'2018-08-31T11:16:00',9.15742,9.15755,9.15605,9.15662,89.84,9.15846,9.15867,9.15686,9.15736,106.12,False
'2018-08-31T11:17:00',9.15673,9.15725,9.15568,9.15598,89.73,9.15746,9.15816,9.15662,9.15705,106.87,False
'2018-08-31T11:18:00',9.156,9.15704,9.15514,9.15534,91.49,9.15705,9.15798,9.15611,9.1563,86.37,False
'2018-08-31T11:19:00',9.15524,9.15685,9.15501,9.15685,67.87,9.1563,9.15797,9.15606,9.15797,65.49,True
'2018-08-31T11:20:00',9.15695,9.15834,9.15664,9.15684,98.48,9.15806,9.15946,9.15775,9.15796,106.87,True
'2018-08-31T11:21:00',9.15704,9.15934,9.15704,9.15904,169.5,9.15815,9.16044,9.15815,9.16014,95.59,True
'2018-08-31T11:22:00',9.15893,9.15943,9.15854,9.15854,109.5,9.16014,9.16034,9.15966,9.15972,72.47,True
'2018-08-31T11:23:00',9.15864,9.15944,9.15854,9.15874,130.5,9.15972,9.16035,9.15967,9.15976,67.11,False
'2018-08-31T11:24:00',9.15894,9.15914,9.15789,9.15804,103.25,9.15976,9.16014,9.15904,9.15912,63.87,False
'2018-08-31T11:25:00',9.15824,9.15894,9.15814,9.15844,77.37,9.15918,9.16003,9.15918,9.15955,74.35,False
'2018-08-31T11:26:00',9.15864,9.15894,9.15693,9.15814,83.85,9.15972,9.15988,9.15786,9.15926,88.37,True
'2018-08-31T11:27:00',9.15813,9.15924,9.15774,9.15774,77.24,9.15916,9.16028,9.15881,9.15881,74.75,False
'2018-08-31T11:28:00',9.15783,9.15819,9.15462,9.15481,86.61,9.15881,9.15919,9.15566,9.15587,99.86,False
'2018-08-31T11:29:00',9.15481,9.15643,9.1548,9.15603,115.72,9.15586,9.15751,9.15576,9.15708,108.36,True
'2018-08-31T11:30:00',9.15604,9.15824,9.15564,9.15754,142.75,9.15708,9.15924,9.15674,9.15852,88.84,False
'2018-08-31T11:31:00',9.15753,9.15784,9.15614,9.15654,140.5,9.15858,9.15884,9.15724,9.15767,99.23,True
'2018-08-31T11:32:00',9.15664,9.15904,9.15663,9.15884,90.99,9.15767,9.16015,9.15767,9.15996,76.73,True
'2018-08-31T11:33:00',9.15874,9.16054,9.15843,9.15994,116.5,9.15986,9.16168,9.15956,9.16116,100.86,True
'2018-08-31T11:34:00',9.15994,9.16084,9.15985,9.16067,113.73,9.16112,9.1619,9.16096,9.16176,103.7,False
'2018-08-31T11:35:00',9.16071,9.16071,9.15915,9.1594,127.98,9.16176,9.16176,9.16016,9.16046,119.84,False
'2018-08-31T11:36:00',9.15934,9.16014,9.15934,9.16014,76.11,9.16046,9.16111,9.16046,9.16107,72.37,True
'2018-08-31T11:37:00',9.16003,9.16134,9.15963,9.15963,80.5,9.16107,9.16239,9.16066,9.16077,86.5,False
'2018-08-31T11:38:00',9.15967,9.1602,9.15884,9.15944,98.33,9.16077,9.16125,9.15996,9.16051,108.5,False
'2018-08-31T11:39:00',9.15944,9.15994,9.15903,9.15913,73.87,9.16042,9.16095,9.16001,9.16019,74.11,True
'2018-08-31T11:40:00',9.15921,9.16043,9.15884,9.15944,74.97,9.16026,9.16142,9.15996,9.16042,77.62,True
'2018-08-31T11:41:00',9.15945,9.16134,9.15945,9.16124,83.48,9.16042,9.16232,9.16042,9.16232,86.62,True
'2018-08-31T11:42:00',9.16134,9.16137,9.16004,9.16024,42.11,9.16232,9.1624,9.16116,9.16136,47.75,False
'2018-08-31T11:43:00',9.16024,9.16064,9.15967,9.16008,74.99,9.16131,9.16169,9.16084,9.16122,71.11,False
'2018-08-31T11:44:00',9.16008,9.16008,9.15844,9.15873,81.74,9.16124,9.16125,9.15956,9.15977,77.99,False
'2018-08-31T11:45:00',9.15884,9.15964,9.15884,9.15934,68.12,9.15986,9.1605,9.15986,9.16045,66.47,False
'2018-08-31T11:46:00',9.15934,9.15944,9.15843,9.15914,64.49,9.16046,9.16052,9.1594,9.1602,65.72,True
'2018-08-31T11:47:00',9.15914,9.16094,9.15913,9.16034,84.99,9.16026,9.16204,9.16019,9.16146,89.11,False
'2018-08-31T11:48:00',9.16034,9.16074,9.15967,9.16007,90.33,9.16147,9.16167,9.16076,9.16116,125.12,False
'2018-08-31T11:49:00',9.16007,9.1604,9.15958,9.16,69.48,9.16106,9.16146,9.16046,9.16096,124.5,True
'2018-08-31T11:50:00',9.15997,9.16079,9.15993,9.16076,86.22,9.16096,9.16176,9.16086,9.16167,121.5,True
'2018-08-31T11:51:00',9.16076,9.16149,9.15894,9.15894,88.33,9.16166,9.16245,9.15997,9.15997,122.5,False
'2018-08-31T11:52:00',9.15899,9.16034,9.15899,9.15994,56.5,9.15997,9.16129,9.15997,9.16095,59.25,False
'2018-08-31T11:53:00',9.15993,9.15993,9.15947,9.15955,35.24,9.16095,9.16095,9.16043,9.16052,35.25,False
'2018-08-31T11:54:00',9.15964,9.15964,9.15806,9.15844,76.25,9.16045,9.1606,9.15912,9.15951,79.5,False
'2018-08-31T11:55:00',9.15843,9.15863,9.15686,9.15731,69.99,9.15951,9.15963,9.15801,9.15842,67.61,False
'2018-08-31T11:56:00',9.15734,9.15734,9.15609,9.15725,103.6,9.15842,9.15854,9.15726,9.15854,111.85,True
'2018-08-31T11:57:00',9.15744,9.15744,9.15603,9.15618,134.96,9.15853,9.15855,9.15714,9.15734,134.48,True
'2018-08-31T11:58:00',9.15618,9.15904,9.15605,9.15837,93.35,9.15716,9.16024,9.15716,9.15956,96.49,True
'2018-08-31T11:59:00',9.15844,9.15934,9.15815,9.15864,93.98,9.15966,9.16059,9.15946,9.16003,103.96,False
'2018-08-31T12:00:00',9.15871,9.15914,9.15813,9.15834,92.23,9.16005,9.16036,9.15921,9.15944,70.36,True
'2018-08-31T12:01:00',9.15834,9.15923,9.15763,9.15773,131.98,9.15939,9.16025,9.1588,9.1588,119.6,False
'2018-08-31T12:02:00',9.15774,9.15854,9.15704,9.15727,105.75,9.1588,9.15959,9.15816,9.15834,89.98,False
'2018-08-31T12:03:00',9.15727,9.15738,9.15514,9.15544,143.62,9.15831,9.15845,9.15619,9.15655,107.85,False
'2018-08-31T12:04:00',9.15564,9.15664,9.15564,9.15624,118.37,9.15655,9.15776,9.15655,9.1574,79.23,True
'2018-08-31T12:05:00',9.15624,9.15844,9.15624,9.15794,102.75,9.15741,9.15961,9.15741,9.15916,90.0,False
'2018-08-31T12:06:00',9.15794,9.15794,9.15634,9.15674,91.61,9.1591,9.1591,9.15756,9.15786,72.48,False
'2018-08-31T12:07:00',9.15674,9.15752,9.15654,9.15704,85.73,9.15776,9.15867,9.1577,9.15813,67.47,False
'2018-08-31T12:08:00',9.15704,9.15704,9.15594,9.15604,97.62,9.1581,9.15814,9.15702,9.15703,78.58,False
'2018-08-31T12:09:00',9.15604,9.15694,9.15564,9.15684,103.37,9.15713,9.15802,9.1567,9.15794,82.24,True
'2018-08-31T12:10:00',9.15684,9.15764,9.15513,9.15514,113.62,9.15786,9.15879,9.15595,9.1561,95.47,False
'2018-08-31T12:11:00',9.15514,9.15564,9.15483,9.15514,57.25,9.15595,9.15663,9.15577,9.15619,52.5,False
'2018-08-31T12:12:00',9.15514,9.15523,9.15074,9.15207,176.95,9.15618,9.15622,9.15197,9.15338,149.06,False
'2018-08-31T12:13:00',9.15215,9.15274,9.14854,9.14904,168.71,9.15338,9.15385,9.14969,9.15023,145.95,False
'2018-08-31T12:14:00',9.14889,9.15014,9.14874,9.14984,110.23,9.15007,9.1514,9.14989,9.15096,108.73,False
'2018-08-31T12:15:00',9.14984,9.15004,9.14946,9.15003,82.25,9.1509,9.15117,9.15056,9.15114,81.23,True
'2018-08-31T12:16:00',9.15003,9.15153,9.14963,9.15104,90.74,9.15113,9.15267,9.15076,9.15216,88.61,True
'2018-08-31T12:17:00',9.15123,9.15224,9.15123,9.15204,52.36,9.1523,9.15336,9.1523,9.15316,55.85,True
'2018-08-31T12:18:00',9.15194,9.15234,9.15013,9.15034,88.37,9.15306,9.15341,9.15116,9.15145,83.12,True
'2018-08-31T12:19:00',9.15034,9.15234,9.15023,9.15214,64.36,9.15146,9.15345,9.15136,9.15326,60.36,True
'2018-08-31T12:20:00',9.15217,9.15284,9.15143,9.15203,80.49,9.15326,9.15396,9.15257,9.15317,78.36,True
'2018-08-31T12:21:00',9.15204,9.15324,9.15174,9.15272,73.23,9.15316,9.1543,9.15286,9.15384,71.47,False
'2018-08-31T12:22:00',9.15272,9.15272,9.15109,9.15159,74.37,9.15376,9.15376,9.15216,9.15256,73.24,False
'2018-08-31T12:23:00',9.15153,9.15226,9.15063,9.15115,92.37,9.15247,9.15336,9.15166,9.15216,92.87,False
'2018-08-31T12:24:00',9.15115,9.15169,9.15073,9.15134,86.47,9.15227,9.15274,9.15181,9.15228,87.87,True
'2018-08-31T12:25:00',9.15125,9.15259,9.15046,9.15046,109.85,9.15228,9.15374,9.15147,9.15147,118.24,False
'2018-08-31T12:26:00',9.15064,9.15224,9.15039,9.15144,101.36,9.15153,9.15324,9.15146,9.15235,112.62,True
'2018-08-31T12:27:00',9.15149,9.15444,9.15144,9.15444,68.87,9.1524,9.15544,9.1524,9.15544,72.5,True
'2018-08-31T12:28:00',9.15424,9.15463,9.15283,9.1533,93.85,9.15531,9.15572,9.1539,9.15437,96.34,False
'2018-08-31T12:29:00',9.15334,9.15354,9.15275,9.15304,83.75,9.15446,9.15461,9.15382,9.15404,70.22,True
'2018-08-31T12:30:00',9.15294,9.15494,9.15252,9.15493,152.11,9.15404,9.15608,9.15377,9.15608,98.34,True
'2018-08-31T12:31:00',9.15494,9.15594,9.1539,9.15444,92.23,9.15608,9.15677,9.15496,9.15556,81.97,False
'2018-08-31T12:32:00',9.15434,9.15464,9.15368,9.15368,73.98,9.15546,9.15576,9.15476,9.15476,75.37,False
'2018-08-31T12:33:00',9.15366,9.15396,9.15255,9.15287,62.86,9.15476,9.15518,9.15366,9.15397,61.36,True
'2018-08-31T12:34:00',9.15294,9.15413,9.15285,9.15313,99.25,9.15406,9.15527,9.15396,9.15416,88.98,False
'2018-08-31T12:35:00',9.15313,9.15388,9.15238,9.15243,65.86,9.15422,9.15493,9.15346,9.15356,70.19,False
'2018-08-31T12:36:00',9.15241,9.15244,9.1512,9.15164,82.5,9.15356,9.15356,9.15229,9.15276,70.99,True
'2018-08-31T12:37:00',9.15164,9.15324,9.15154,9.15284,81.11,9.15269,9.15435,9.15262,9.15391,69.87,True
'2018-08-31T12:38:00',9.15284,9.15394,9.15274,9.15374,107.0,9.15401,9.1551,9.15388,9.1548,91.07,True
'2018-08-31T12:39:00',9.15344,9.15514,9.15344,9.15504,75.24,9.15462,9.15622,9.15462,9.15618,57.86,True
'2018-08-31T12:40:00',9.15504,9.15574,9.15503,9.15554,129.49,9.15622,9.15689,9.15622,9.15665,102.45,False
'2018-08-31T12:41:00',9.15543,9.15563,9.1534,9.15373,111.0,9.15664,9.15674,9.15463,9.15483,85.62,False
'2018-08-31T12:42:00',9.15364,9.15384,9.15232,9.15264,104.59,9.15483,9.15493,9.15346,9.15386,78.84,True
'2018-08-31T12:43:00',9.15263,9.15424,9.15257,9.15333,67.99,9.15387,9.15546,9.15376,9.15457,61.1,False
'2018-08-31T12:44:00',9.15334,9.15344,9.15168,9.15172,86.33,9.15456,9.15466,9.15286,9.15306,84.47,False
'2018-08-31T12:45:00',9.15171,9.15194,9.15098,9.15167,63.86,9.15306,9.15316,9.15216,9.15296,50.86,False
'2018-08-31T12:46:00',9.15168,9.15184,9.15114,9.15177,44.5,9.15296,9.15313,9.15236,9.15286,33.37,False
'2018-08-31T12:47:00',9.15184,9.15184,9.15145,9.15164,31.24,9.15296,9.15297,9.15246,9.15276,34.12,False
'2018-08-31T12:48:00',9.15145,9.15146,9.14878,9.14896,86.85,9.15256,9.15256,9.14996,9.15006,106.86,False
'2018-08-31T12:49:00',9.14901,9.14906,9.14796,9.14874,83.87,9.15006,9.15017,9.14907,9.14986,89.75,True
'2018-08-31T12:50:00',9.14884,9.14981,9.14794,9.14976,84.09,9.14996,9.15097,9.14916,9.15076,89.86,True
'2018-08-31T12:51:00',9.14981,9.15014,9.14874,9.14954,115.22,9.15076,9.1512,9.14986,9.15066,117.6,True
'2018-08-31T12:52:00',9.14968,9.15027,9.14885,9.1501,101.34,9.15046,9.15126,9.14976,9.15107,110.25,True
'2018-08-31T12:53:00',9.1501,9.15194,9.15006,9.15154,115.86,9.15116,9.15307,9.15097,9.15266,128.24,True
'2018-08-31T12:54:00',9.15152,9.15204,9.15064,9.15184,89.37,9.15276,9.15319,9.15188,9.15306,96.68,True
'2018-08-31T12:55:00',9.15194,9.15604,9.15184,9.15594,109.35,9.15309,9.15726,9.15306,9.15716,107.11,True
'2018-08-31T12:56:00',9.15604,9.15872,9.15569,9.15864,181.49,9.15724,9.15994,9.15704,9.15977,157.61,True
'2018-08-31T12:57:00',9.15864,9.15944,9.15794,9.15863,143.24,9.15962,9.16044,9.15907,9.15987,123.6,False
'2018-08-31T12:58:00',9.15863,9.1589,9.15775,9.15822,117.33,9.15984,9.16006,9.15876,9.15946,98.75,False
'2018-08-31T12:59:00',9.15822,9.15861,9.15646,9.15646,113.58,9.15926,9.15976,9.15766,9.15766,116.61,False
'2018-08-31T13:00:00',9.15646,9.15714,9.15645,9.15656,70.75,9.1577,9.15814,9.15746,9.15776,74.37,False
'2018-08-31T13:01:00',9.15657,9.15673,9.15528,9.15614,96.12,9.15776,9.15776,9.15636,9.15728,103.36,False
'2018-08-31T13:02:00',9.15614,9.15624,9.15548,9.15583,69.75,9.15727,9.15734,9.15663,9.15693,60.73,False
'2018-08-31T13:03:00',9.15574,9.15584,9.15454,9.15464,55.86,9.15693,9.15693,9.15566,9.15566,51.87,False
'2018-08-31T13:04:00',9.15463,9.15474,9.15443,9.15464,33.99,9.15566,9.15567,9.15554,9.15557,33.37,True
'2018-08-31T13:05:00',9.15454,9.15504,9.15354,9.15363,51.87,9.15557,9.15604,9.15455,9.15468,51.75,False
'2018-08-31T13:06:00',9.15374,9.15374,9.15204,9.15263,78.62,9.15468,9.15468,9.15302,9.15376,74.72,False
'2018-08-31T13:07:00',9.15254,9.15274,9.15094,9.15254,118.5,9.15369,9.15393,9.15216,9.15364,99.59,True
'2018-08-31T13:08:00',9.15253,9.15383,9.15204,9.15374,101.0,9.15364,9.15498,9.15316,9.15482,74.98,True
'2018-08-31T13:09:00',9.15374,9.15434,9.15213,9.15213,90.61,9.15486,9.15545,9.15336,9.15337,69.35,False
'2018-08-31T13:10:00',9.15224,9.15334,9.15224,9.15324,86.75,9.1534,9.15449,9.15336,9.15428,64.23,True
'2018-08-31T13:11:00',9.15324,9.15394,9.15284,9.15376,77.48,9.15427,9.1551,9.15397,9.15499,60.72,True
'2018-08-31T13:12:00',9.15376,9.15444,9.15344,9.15364,97.11,9.15504,9.15549,9.1546,9.15469,74.21,False
'2018-08-31T13:13:00',9.15364,9.15394,9.15218,9.15218,73.37,9.15466,9.15499,9.15326,9.15342,55.48,False
'2018-08-31T13:14:00',9.15218,9.15361,9.15198,9.15334,77.74,9.15334,9.15474,9.1532,9.15444,63.37,False
'2018-08-31T13:15:00',9.15334,9.15354,9.15032,9.15032,88.49,9.15451,9.15458,9.15153,9.15161,91.25,False
'2018-08-31T13:16:00',9.15036,9.15094,9.14534,9.14553,156.34,9.15161,9.15216,9.14634,9.14674,173.44,False
'2018-08-31T13:17:00',9.14544,9.1467,9.14103,9.14326,203.1,9.14673,9.14793,9.14241,9.14452,203.71,False
'2018-08-31T13:18:00',9.14327,9.14574,9.14323,9.14544,123.23,9.14452,9.14696,9.14446,9.14659,114.61,True
'2018-08-31T13:19:00',9.14554,9.14644,9.14355,9.14364,99.0,9.14659,9.14745,9.1447,9.14486,81.36,False
'2018-08-31T13:20:00',9.14361,9.14474,9.14323,9.14374,93.62,9.14476,9.14596,9.14446,9.14484,79.6,False
'2018-08-31T13:21:00',9.14374,9.14374,9.1417,9.14314,132.74,9.14482,9.14482,9.14281,9.14414,114.37,True
'2018-08-31T13:22:00',9.14304,9.14504,9.14284,9.14504,93.11,9.14414,9.14617,9.14398,9.14616,86.34,True
'2018-08-31T13:23:00',9.14494,9.14534,9.14363,9.14363,101.48,9.14616,9.14647,9.14451,9.14451,88.34,False
'2018-08-31T13:24:00',9.14343,9.14504,9.14264,9.14374,156.86,9.14451,9.14617,9.14365,9.14476,137.97,False
'2018-08-31T13:25:00',9.14374,9.14393,9.14054,9.14134,131.74,9.14477,9.14489,9.14176,9.14259,124.58,False
'2018-08-31T13:26:00',9.14135,9.14243,9.14054,9.14114,118.37,9.14264,9.14351,9.14183,9.14226,100.83,False
'2018-08-31T13:27:00',9.14114,9.14134,9.13854,9.13974,152.48,9.14225,9.14254,9.13976,9.14092,144.83,True
'2018-08-31T13:28:00',9.13974,9.14254,9.13934,9.14194,118.98,9.14091,9.14374,9.14052,9.14298,99.48,True
'2018-08-31T13:29:00',9.14214,9.14314,9.14113,9.14284,138.37,9.14321,9.14404,9.14225,9.1439,107.32,True
'2018-08-31T13:30:00',9.14283,9.14564,9.14214,9.14484,168.5,9.1439,9.14653,9.14335,9.1457,89.74,False
'2018-08-31T13:31:00',9.14483,9.14484,9.14331,9.14414,126.73,9.14569,9.14577,9.14446,9.14535,127.21,True
'2018-08-31T13:32:00',9.144,9.14534,9.14354,9.14434,84.12,9.14526,9.1464,9.14459,9.14537,64.47,False
'2018-08-31T13:33:00',9.14434,9.14484,9.14323,9.14334,117.25,9.14541,9.14607,9.14428,9.14443,106.07,False
'2018-08-31T13:34:00',9.14334,9.14434,9.14303,9.14384,90.37,9.14441,9.14512,9.14405,9.14485,83.46,False
'2018-08-31T13:35:00',9.14384,9.14384,9.14084,9.14144,120.23,9.14493,9.14493,9.14184,9.14255,112.45,False
'2018-08-31T13:36:00',9.14134,9.14184,9.14024,9.14053,173.37,9.14255,9.14277,9.14138,9.14161,154.72,True
'2018-08-31T13:37:00',9.14054,9.14254,9.14023,9.14194,120.49,9.14173,9.14354,9.14138,9.143,104.21,False
'2018-08-31T13:38:00',9.14194,9.14234,9.14104,9.14114,93.62,9.14298,9.14354,9.14201,9.1422,71.24,False
'2018-08-31T13:39:00',9.14114,9.14234,9.14114,9.14234,83.25,9.14221,9.1434,9.14221,9.1434,70.96,True
'2018-08-31T13:40:00',9.14234,9.14394,9.14194,9.14344,98.99,9.14335,9.14499,9.14295,9.14456,84.6,True
'2018-08-31T13:41:00',9.14364,9.14514,9.14354,9.14474,119.37,9.14456,9.1463,9.14456,9.14591,97.57,True
'2018-08-31T13:42:00',9.14484,9.14534,9.14303,9.14333,104.61,9.14591,9.14653,9.14423,9.14441,97.58,False
'2018-08-31T13:43:00',9.14333,9.14333,9.14184,9.14254,62.11,9.1444,9.14441,9.14297,9.14375,52.99,True
'2018-08-31T13:44:00',9.14253,9.14354,9.14194,9.14203,61.24,9.14374,9.14476,9.14305,9.14313,58.73,False
'2018-08-31T13:45:00',9.14203,9.14223,9.14013,9.14213,86.97,9.14318,9.14329,9.14125,9.14324,86.75,True
'2018-08-31T13:46:00',9.14213,9.14374,9.14174,9.14294,82.25,9.14321,9.14486,9.14286,9.14408,80.59,False
'2018-08-31T13:47:00',9.14294,9.14304,9.14264,9.14294,70.5,9.1441,9.14414,9.14376,9.14406,70.23,True
'2018-08-31T13:48:00',9.14294,9.14604,9.14294,9.14474,104.37,9.14407,9.14704,9.14404,9.1458,94.98,False
'2018-08-31T13:49:00',9.14474,9.14483,9.14314,9.14324,75.86,9.14581,9.14604,9.1443,9.14438,63.36,False
'2018-08-31T13:50:00',9.14324,9.14454,9.14064,9.14143,211.33,9.14445,9.1456,9.14184,9.14256,206.79,False
'2018-08-31T13:51:00',9.14144,9.14294,9.13994,9.14284,176.37,9.1427,9.1441,9.14095,9.14394,155.22,True
'2018-08-31T13:52:00',9.14284,9.14374,9.14193,9.14284,140.99,9.14393,9.1448,9.14307,9.14402,122.48,False
'2018-08-31T13:53:00',9.14284,9.14294,9.14115,9.14134,137.21,9.14404,9.14409,9.14244,9.14257,121.45,False
'2018-08-31T13:54:00',9.14129,9.14184,9.13954,9.13994,145.37,9.14256,9.14301,9.14081,9.14109,109.46,True
'2018-08-31T13:55:00',9.13994,9.14284,9.13954,9.14224,147.74,9.14115,9.14397,9.14071,9.14336,108.98,True
'2018-08-31T13:56:00',9.14223,9.14374,9.14184,9.14353,143.12,9.14336,9.14491,9.14304,9.14464,110.22,True
'2018-08-31T13:57:00',9.14353,9.14464,9.14157,9.14184,131.99,9.14461,9.14576,9.14271,9.14294,107.23,False
'2018-08-31T13:58:00',9.14184,9.14404,9.14164,9.14394,174.75,9.14287,9.14504,9.14271,9.14503,99.84,True
'2018-08-31T13:59:00',9.14394,9.14566,9.14364,9.14514,154.85,9.14508,9.14686,9.14487,9.14631,129.83,False
'2018-08-31T14:00:00',9.14514,9.14534,9.1435,9.14353,126.73,9.1463,9.14659,9.14464,9.14464,93.98,False
'2018-08-31T14:01:00',9.14353,9.14414,9.14154,9.14414,224.87,9.14466,9.14518,9.14258,9.14518,124.22,True
'2018-08-31T14:02:00',9.14413,9.14594,9.14354,9.14384,145.48,9.14517,9.14715,9.1448,9.14505,125.86,False
'2018-08-31T14:03:00',9.14384,9.14504,9.14354,9.14504,112.62,9.14507,9.1463,9.14466,9.14629,90.6,True
'2018-08-31T14:04:00',9.14504,9.14504,9.14323,9.14424,88.73,9.14635,9.14636,9.14443,9.14552,89.25,False
'2018-08-31T14:05:00',9.14424,9.14473,9.14304,9.14315,96.24,9.14553,9.14586,9.1442,9.14442,74.72,True
'2018-08-31T14:06:00',9.14315,9.14584,9.14254,9.14544,86.5,9.14438,9.14692,9.14373,9.14663,79.85,True
'2018-08-31T14:07:00',9.14543,9.14764,9.14543,9.14695,123.57,9.14663,9.14886,9.14663,9.14826,108.81,False
'2018-08-31T14:08:00',9.14704,9.1471,9.14483,9.14624,111.71,9.14824,9.14837,9.14609,9.14745,107.69,False
'2018-08-31T14:09:00',9.14624,9.14649,9.14478,9.14524,111.21,9.14741,9.14772,9.14607,9.14648,93.0,False
'2018-08-31T14:10:00',9.14519,9.14524,9.14184,9.14224,128.54,9.14648,9.14648,9.14309,9.14354,112.07,False
'2018-08-31T14:11:00',9.14222,9.14465,9.14194,9.14465,134.2,9.14354,9.14594,9.14317,9.14594,122.83,True
'2018-08-31T14:12:00',9.14471,9.14535,9.14423,9.14484,128.3,9.14593,9.14661,9.14536,9.14612,110.23,False
'2018-08-31T14:13:00',9.14484,9.14494,9.14323,9.14344,150.23,9.14611,9.14612,9.14437,9.14452,112.72,True
'2018-08-31T14:14:00',9.14344,9.14554,9.14333,9.14434,157.85,9.14438,9.14655,9.14438,9.14556,130.05,False
'2018-08-31T14:15:00',9.14434,9.14484,9.14394,9.14412,119.87,9.14551,9.14585,9.14489,9.14519,100.97,False
'2018-08-31T14:16:00',9.14412,9.14474,9.14324,9.14392,93.99,9.14515,9.14577,9.14428,9.14499,89.73,False
'2018-08-31T14:17:00',9.14386,9.14405,9.14224,9.14344,119.87,9.14493,9.14512,9.14332,9.14457,114.35,False
'2018-08-31T14:18:00',9.14344,9.14344,9.14054,9.14091,123.22,9.14453,9.14457,9.14177,9.14206,101.47,False
'2018-08-31T14:19:00',9.14074,9.14294,9.14074,9.14263,129.21,9.14201,9.14421,9.14201,9.14396,95.1,True
'2018-08-31T14:20:00',9.14277,9.14348,9.14245,9.14304,117.61,9.14403,9.14466,9.14359,9.14421,87.74,True
'2018-08-31T14:21:00',9.14316,9.14494,9.14316,9.14443,82.49,9.14436,9.1461,9.14436,9.1456,66.47,True
'2018-08-31T14:22:00',9.14422,9.14614,9.14411,9.14594,128.36,9.14546,9.14734,9.14534,9.14713,94.86,True
'2018-08-31T14:23:00',9.14604,9.14694,9.14583,9.14644,155.59,9.14713,9.14816,9.14702,9.14771,108.98,False
'2018-08-31T14:24:00',9.14654,9.14664,9.14533,9.14624,103.73,9.14771,9.14782,9.14651,9.14729,77.98,False
'2018-08-31T14:25:00',9.14624,9.14624,9.14384,9.14488,116.59,9.14731,9.14731,9.14507,9.14619,97.09,True
'2018-08-31T14:26:00',9.14489,9.14767,9.14484,9.14767,112.09,9.14618,9.14895,9.14605,9.14895,88.11,True
'2018-08-31T14:27:00',9.14763,9.14804,9.14649,9.14654,142.99,9.14877,9.1492,9.14755,9.14772,103.99,False
'2018-08-31T14:28:00',9.14654,9.14733,9.14564,9.14653,109.98,9.14771,9.14848,9.14694,9.14772,83.23,False
'2018-08-31T14:29:00',9.14653,9.14714,9.14544,9.14544,92.37,9.1477,9.14818,9.1466,9.1466,75.35,False
'2018-08-31T14:30:00',9.14544,9.14594,9.14534,9.14534,66.75,9.14659,9.14708,9.14649,9.14654,60.23,True
'2018-08-31T14:31:00',9.14534,9.14666,9.14514,9.14614,46.62,9.14652,9.14773,9.14623,9.14719,43.37,True
'2018-08-31T14:32:00',9.14631,9.14764,9.14631,9.14639,64.11,9.14738,9.14884,9.14738,9.14764,58.24,False
'2018-08-31T14:33:00',9.14654,9.14764,9.14644,9.14654,107.25,9.14767,9.14876,9.14748,9.14768,75.36,True
'2018-08-31T14:34:00',9.14658,9.14819,9.14654,9.14793,67.5,9.14766,9.14933,9.1476,9.14905,58.98,False
'2018-08-31T14:35:00',9.14793,9.14817,9.1474,9.14784,68.12,9.14909,9.14934,9.14855,9.149,54.37,False
'2018-08-31T14:36:00',9.14784,9.14784,9.14494,9.14494,120.45,9.14901,9.14901,9.14611,9.14612,94.09,False
'2018-08-31T14:37:00',9.14484,9.14494,9.14176,9.14224,153.47,9.14612,9.14621,9.143,9.14342,121.22,False
'2018-08-31T14:38:00',9.14224,9.14234,9.13853,9.13857,153.95,9.14338,9.14351,9.1398,9.13986,122.1,False
'2018-08-31T14:39:00',9.13864,9.13864,9.13244,9.13434,187.33,9.13986,9.1399,9.13419,9.13561,169.2,False
'2018-08-31T14:40:00',9.13425,9.13464,9.13264,9.13394,176.24,9.13561,9.13614,9.13375,9.13497,138.35,False
'2018-08-31T14:41:00',9.13413,9.13465,9.13324,9.13465,141.09,9.13519,9.13599,9.1345,9.13599,120.84,True
'2018-08-31T14:42:00',9.13475,9.13604,9.13473,9.13554,106.37,9.136,9.13726,9.13591,9.13655,95.46,True
'2018-08-31T14:43:00',9.13564,9.13634,9.13513,9.13523,114.25,9.13655,9.13747,9.13629,9.13646,84.98,False
'2018-08-31T14:44:00',9.13526,9.13574,9.13412,9.13554,157.74,9.13651,9.13684,9.13532,9.13658,126.94,True
'2018-08-31T14:45:00',9.13533,9.13629,9.13323,9.13504,186.87,9.13641,9.13743,9.13435,9.13612,141.69,True
'2018-08-31T14:46:00',9.13504,9.13644,9.13494,9.13594,119.74,9.1361,9.13767,9.13609,9.13712,100.72,False
'2018-08-31T14:47:00',9.13584,9.13584,9.13414,9.13444,153.21,9.13705,9.13705,9.13526,9.13563,105.61,False
'2018-08-31T14:48:00',9.13444,9.13464,9.13241,9.13284,123.11,9.13561,9.13605,9.13363,9.13396,92.12,False
'2018-08-31T14:49:00',9.13274,9.13448,9.13244,9.13444,98.73,9.13396,9.13569,9.13365,9.13561,87.94,True
'2018-08-31T14:50:00',9.13434,9.13474,9.13227,9.13354,93.97,9.13562,9.13601,9.13355,9.1348,85.96,False
'2018-08-31T14:51:00',9.13354,9.13374,9.13234,9.13317,88.96,9.13483,9.13487,9.13365,9.13441,72.98,True
'2018-08-31T14:52:00',9.13314,9.13454,9.13044,9.13454,130.1,9.1344,9.13571,9.13172,9.13571,112.22,True
'2018-08-31T14:53:00',9.13454,9.13466,9.13203,9.13259,100.49,9.13565,9.13598,9.13332,9.13386,81.12,True
'2018-08-31T14:54:00',9.13264,9.13544,9.13154,9.13495,107.84,9.13388,9.13675,9.13285,9.13628,106.94,True
'2018-08-31T14:55:00',9.13499,9.13634,9.13467,9.13549,108.45,9.13632,9.13742,9.136,9.13676,131.17,False
'2018-08-31T14:56:00',9.13558,9.13584,9.13133,9.13193,132.07,9.13676,9.1371,9.13261,9.13318,118.22,False
'2018-08-31T14:57:00',9.13204,9.13354,9.13204,9.13306,111.48,9.13319,9.13482,9.13319,9.13436,100.2,True
'2018-08-31T14:58:00',9.13304,9.13474,9.13283,9.13434,97.48,9.13436,9.13604,9.13404,9.13562,74.12,True
'2018-08-31T14:59:00',9.13434,9.13553,9.13281,9.13544,134.22,9.13564,9.13679,9.13407,9.13671,105.48,False
'2018-08-31T15:00:00',9.13539,9.13539,9.13385,9.13424,110.87,9.13667,9.13667,9.13502,9.13552,83.84,True
'2018-08-31T15:01:00',9.13424,9.13565,9.13354,9.13406,86.96,9.13553,9.13677,9.13467,9.13522,84.72,False
'2018-08-31T15:02:00',9.13434,9.13515,9.13321,9.13326,33.5,9.13533,9.13622,9.13435,9.13435,34.75,False
'2018-08-31T15:03:00',9.13301,9.13483,9.13296,9.13398,99.23,9.13412,9.136,9.13404,9.13516,101.09,False
'2018-08-31T15:04:00',9.13398,9.13452,9.13194,9.13311,131.87,9.13512,9.13564,9.13316,9.13406,122.72,True
'2018-08-31T15:05:00',9.13303,9.13465,9.13281,9.13299,142.12,9.13376,9.13566,9.13376,9.13386,126.22,False
'2018-08-31T15:06:00',9.13299,9.1344,9.13074,9.13306,161.97,9.13399,9.13543,9.13196,9.13426,138.8,False
'2018-08-31T15:07:00',9.13306,9.13394,9.12922,9.12994,195.06,9.13427,9.13516,9.13047,9.13125,156.69,False
'2018-08-31T15:08:00',9.12984,9.12984,9.12654,9.12834,210.71,9.13121,9.13121,9.12787,9.12961,169.72,True
'2018-08-31T15:09:00',9.12837,9.13044,9.12754,9.12834,186.98,9.1297,9.13154,9.12876,9.12954,142.1,False
'2018-08-31T15:10:00',9.12834,9.12878,9.12744,9.12786,120.08,9.12959,9.12996,9.12856,9.12896,119.48,False
'2018-08-31T15:11:00',9.12791,9.12844,9.12668,9.12792,130.98,9.12896,9.12965,9.12795,9.12893,142.48,False
'2018-08-31T15:12:00',9.12783,9.12833,9.12671,9.12724,97.99,9.12893,9.12936,9.12774,9.12833,106.87,False
'2018-08-31T15:13:00',9.12724,9.12754,9.12628,9.12754,105.09,9.12808,9.12856,9.12735,9.12853,103.5,True
'2018-08-31T15:14:00',9.12746,9.12784,9.12683,9.12717,69.86,9.12853,9.12882,9.12786,9.12824,69.75,False
'2018-08-31T15:15:00',9.12715,9.12764,9.12653,9.12683,68.23,9.12824,9.12865,9.1276,9.12787,71.62,True
'2018-08-31T15:16:00',9.12684,9.12877,9.12664,9.12764,109.61,9.12787,9.12987,9.12763,9.12869,110.74,True
'2018-08-31T15:17:00',9.12774,9.12934,9.12754,9.12864,126.24,9.12869,9.13049,9.1286,9.12974,109.74,True
'2018-08-31T15:18:00',9.12864,9.13004,9.12864,9.13004,89.37,9.12982,9.13124,9.12982,9.13116,85.1,True
'2018-08-31T15:19:00',9.13014,9.13044,9.12854,9.12883,74.75,9.13116,9.13155,9.12974,9.13005,67.25,False
'2018-08-31T15:20:00',9.12883,9.12924,9.12687,9.12734,111.24,9.13006,9.13047,9.12806,9.12848,100.69,True
'2018-08-31T15:21:00',9.12724,9.13024,9.12657,9.13014,99.73,9.12846,9.13146,9.12776,9.13136,102.34,True
'2018-08-31T15:22:00',9.13014,9.13093,9.12883,9.12894,64.49,9.13125,9.13212,9.13006,9.13015,63.72,False
'2018-08-31T15:23:00',9.12894,9.12996,9.12833,9.12994,66.74,9.13014,9.13116,9.12956,9.13116,68.73,True
'2018-08-31T15:24:00',9.12986,9.13072,9.12945,9.12955,90.98,9.13097,9.13187,9.13066,9.13067,90.73,False
'2018-08-31T15:25:00',9.12929,9.12944,9.12853,9.12853,69.87,9.13046,9.13057,9.12966,9.12967,84.35,False
'2018-08-31T15:26:00',9.12864,9.12914,9.12652,9.12724,116.72,9.12976,9.13033,9.12766,9.12846,115.45,False
'2018-08-31T15:27:00',9.12724,9.12886,9.12705,9.12734,118.99,9.12845,9.13006,9.12826,9.12855,99.83,False
'2018-08-31T15:28:00',9.12733,9.12733,9.12464,9.12584,162.37,9.12855,9.12855,9.12576,9.12693,127.49,False
'2018-08-31T15:29:00',9.12593,9.12614,9.12494,9.12584,94.61,9.12695,9.12724,9.12596,9.12705,71.74,True
'2018-08-31T15:30:00',9.12573,9.12734,9.12554,9.12693,103.37,9.12687,9.12846,9.12673,9.12807,96.09,True
'2018-08-31T15:31:00',9.12703,9.12764,9.12554,9.12764,115.5,9.12817,9.12869,9.12653,9.12865,89.11,True
'2018-08-31T15:32:00',9.12764,9.12834,9.12723,9.12814,130.5,9.12861,9.1294,9.12824,9.12922,101.83,True
'2018-08-31T15:33:00',9.12814,9.12874,9.12713,9.12744,111.37,9.12913,9.12985,9.12827,9.12856,98.8,True
'2018-08-31T15:34:00',9.12743,9.13064,9.12734,9.12952,103.25,9.12857,9.13168,9.12845,9.13066,106.61,False
'2018-08-31T15:35:00',9.12944,9.12984,9.12898,9.12984,75.24,9.13066,9.13106,9.13016,9.13098,72.98,True
'2018-08-31T15:36:00',9.12973,9.13004,9.12903,9.12934,65.6,9.13097,9.13112,9.13016,9.13046,59.24,True
'2018-08-31T15:37:00',9.12944,9.13044,9.12943,9.13044,72.0,9.13056,9.13156,9.13056,9.13156,58.73,True
'2018-08-31T15:38:00',9.13044,9.13084,9.12964,9.13055,84.74,9.13151,9.13194,9.13068,9.13162,81.87,True
'2018-08-31T15:39:00',9.13046,9.13155,9.12984,9.13133,78.36,9.13153,9.13246,9.13083,9.13227,78.5,True
'2018-08-31T15:40:00',9.13134,9.13226,9.13114,9.13193,95.25,9.1324,9.13336,9.13218,9.13308,83.34,False
'2018-08-31T15:41:00',9.13197,9.13197,9.12981,9.13069,77.25,9.1331,9.1331,9.13096,9.13182,72.62,False
'2018-08-31T15:42:00',9.13061,9.13074,9.129,9.12943,80.0,9.1318,9.13187,9.13006,9.13056,68.09,True
'2018-08-31T15:43:00',9.12944,9.13104,9.12934,9.13074,83.0,9.13051,9.13216,9.13051,9.13185,67.47,True
'2018-08-31T15:44:00',9.13054,9.13124,9.12944,9.13054,87.74,9.13156,9.13237,9.13056,9.13166,87.24,False
'2018-08-31T15:45:00',9.13045,9.13094,9.12933,9.12958,108.59,9.13156,9.13193,9.13048,9.13062,103.35,False
'2018-08-31T15:46:00',9.12958,9.12977,9.12773,9.12814,91.24,9.13063,9.13084,9.12886,9.12926,77.36,False
'2018-08-31T15:47:00',9.1282,9.12904,9.12696,9.12874,100.36,9.12926,9.13014,9.12796,9.12997,86.61,True
'2018-08-31T15:48:00',9.12884,9.12983,9.12696,9.12696,97.98,9.12997,9.13085,9.12806,9.12806,86.0,False
'2018-08-31T15:49:00',9.12694,9.12915,9.12674,9.1276,104.74,9.12799,9.13026,9.12786,9.12866,93.34,False
'2018-08-31T15:50:00',9.12774,9.12884,9.12714,9.12874,88.5,9.12875,9.12988,9.12824,9.12988,59.25,True
'2018-08-31T15:51:00',9.12874,9.12964,9.12714,9.12833,130.12,9.12989,9.13071,9.12837,9.12941,88.48,True
'2018-08-31T15:52:00',9.12814,9.13004,9.12794,9.13004,130.5,9.12922,9.13107,9.12895,9.13107,82.1,False
'2018-08-31T15:53:00',9.12994,9.12994,9.12885,9.12964,105.62,9.13107,9.13107,9.12999,9.1307,71.97,True
'2018-08-31T15:54:00',9.12964,9.13164,9.12964,9.13164,139.62,9.13069,9.13266,9.13069,9.13266,104.2,True
'2018-08-31T15:55:00',9.13144,9.13314,9.13144,9.13304,81.5,9.13265,9.13436,9.13256,9.13426,65.87,True
'2018-08-31T15:56:00',9.13303,9.13374,9.133,9.13344,48.0,9.13427,9.13487,9.13396,9.13456,46.87,True
'2018-08-31T15:57:00',9.1335,9.13394,9.13293,9.13334,43.24,9.13456,9.13506,9.13406,9.13446,42.87,True
'2018-08-31T15:58:00',9.13335,9.13634,9.13333,9.13604,75.86,9.13446,9.13737,9.13446,9.13696,81.62,False
'2018-08-31T15:59:00',9.136,9.13624,9.13243,9.13274,91.11,9.13696,9.13737,9.13346,9.13376,111.62,False
'2018-08-31T16:00:00',9.13284,9.13397,9.13164,9.13368,138.07,9.13386,9.13512,9.13266,9.13486,126.37,False
'2018-08-31T16:01:00',9.13372,9.13394,9.1331,9.13344,98.11,9.13486,9.13506,9.13426,9.13442,83.73,True
'2018-08-31T16:02:00',9.13314,9.13464,9.13283,9.1332,111.11,9.13427,9.13576,9.13395,9.13427,99.34,False
'2018-08-31T16:03:00',9.13314,9.13344,9.13024,9.13044,141.97,9.1342,9.13436,9.13126,9.13146,146.62,False
'2018-08-31T16:04:00',9.13046,9.13054,9.12838,9.12944,98.6,9.13146,9.13157,9.12936,9.13046,106.75,False
'2018-08-31T16:05:00',9.12934,9.12964,9.12854,9.12934,112.49,9.13036,9.13077,9.12966,9.13046,100.84,False
'2018-08-31T16:06:00',9.12933,9.12954,9.12804,9.12924,116.75,9.13046,9.13069,9.12888,9.13021,85.12,True
'2018-08-31T16:07:00',9.12924,9.13154,9.12904,9.13073,137.75,9.1303,9.13253,9.13016,9.13169,130.72,False
'2018-08-31T16:08:00',9.13084,9.13094,9.12973,9.13073,95.5,9.13169,9.13207,9.1305,9.13172,78.86,True
'2018-08-31T16:09:00',9.13074,9.13164,9.12974,9.13134,105.75,9.13173,9.13256,9.13092,9.13243,98.45,True
'2018-08-31T16:10:00',9.13144,9.13394,9.13134,9.13364,135.0,9.13243,9.13494,9.13243,9.13477,112.56,True
'2018-08-31T16:11:00',9.13364,9.13464,9.13298,9.13344,159.5,9.13478,9.13567,9.13405,9.1345,95.98,True
'2018-08-31T16:12:00',9.13344,9.13484,9.13293,9.13394,73.75,9.13446,9.13583,9.13396,9.13496,66.49,True
'2018-08-31T16:13:00',9.13403,9.13614,9.13403,9.13524,141.25,9.13507,9.1373,9.13507,9.13638,89.73,True
'2018-08-31T16:14:00',9.13523,9.14009,9.13523,9.13977,179.73,9.13639,9.14117,9.13639,9.14096,141.09,False
'2018-08-31T16:15:00',9.13985,9.13985,9.13653,9.13704,167.49,9.14096,9.14096,9.13747,9.13792,138.71,False
'2018-08-31T16:16:00',9.13704,9.13953,9.13643,9.13794,162.61,9.13797,9.14063,9.1375,9.13912,128.85,True
'2018-08-31T16:17:00',9.13794,9.13974,9.13714,9.13874,116.98,9.13907,9.14064,9.13826,9.13972,108.72,False
'2018-08-31T16:18:00',9.13864,9.13954,9.13708,9.13784,115.62,9.13972,9.14066,9.1382,9.13886,110.22,False
'2018-08-31T16:19:00',9.13795,9.13874,9.13634,9.13834,89.37,9.13896,9.13976,9.13736,9.13936,85.22,True
'2018-08-31T16:20:00',9.13813,9.14004,9.13793,9.13883,100.24,9.13917,9.14106,9.13896,9.13987,95.49,False
'2018-08-31T16:21:00',9.13884,9.13896,9.13631,9.13805,80.24,9.13986,9.13987,9.13736,9.13906,74.36,True
'2018-08-31T16:22:00',9.13844,9.14024,9.13815,9.13983,87.62,9.13946,9.14134,9.13916,9.14097,81.19,True
'2018-08-31T16:23:00',9.13983,9.14044,9.13944,9.14023,91.12,9.14093,9.14156,9.14056,9.14137,83.84,True
'2018-08-31T16:24:00',9.14034,9.14164,9.13963,9.14114,128.62,9.1414,9.14276,9.14065,9.14213,101.83,False
'2018-08-31T16:25:00',9.14114,9.14144,9.13924,9.13964,101.0,9.1422,9.14254,9.14024,9.14074,74.36,False
'2018-08-31T16:26:00',9.13964,9.13964,9.13743,9.13755,112.96,9.1407,9.1407,9.13836,9.13866,112.36,False
'2018-08-31T16:27:00',9.13764,9.13824,9.13714,9.13784,92.62,9.13875,9.13936,9.13826,9.13896,84.1,False
'2018-08-31T16:28:00',9.13785,9.13786,9.13696,9.13701,106.22,9.13896,9.13897,9.13796,9.13796,106.61,True
'2018-08-31T16:29:00',9.13704,9.14004,9.13653,9.13664,111.11,9.13806,9.14105,9.13769,9.13776,123.09,False
'2018-08-31T16:30:00',9.13665,9.13884,9.13665,9.13864,103.12,9.13776,9.13996,9.13776,9.13976,97.22,True
'2018-08-31T16:31:00',9.13866,9.13974,9.13713,9.13974,99.0,9.13956,9.14096,9.13826,9.14086,93.48,True
'2018-08-31T16:32:00',9.13974,9.14074,9.13963,9.14044,133.5,9.14073,9.14166,9.14058,9.14152,109.69,True
'2018-08-31T16:33:00',9.14044,9.14104,9.13954,9.14084,155.12,9.14153,9.14215,9.14047,9.14187,106.7,True
'2018-08-31T16:34:00',9.14084,9.14124,9.13964,9.13992,108.5,9.14192,9.1423,9.14065,9.14096,88.71,False
'2018-08-31T16:35:00',9.13969,9.14064,9.13955,9.14004,76.5,9.14076,9.14176,9.14064,9.14107,72.37,False
'2018-08-31T16:36:00',9.13998,9.14034,9.13914,9.14034,66.75,9.14106,9.14141,9.14025,9.14141,65.24,True
'2018-08-31T16:37:00',9.14026,9.14164,9.14026,9.14064,87.5,9.14136,9.14276,9.14134,9.14176,87.48,False
'2018-08-31T16:38:00',9.14044,9.14073,9.13804,9.13823,68.36,9.14156,9.14187,9.13896,9.13947,68.75,False
'2018-08-31T16:39:00',9.13834,9.14044,9.13793,9.14024,82.49,9.13952,9.14151,9.13896,9.14136,80.12,True
'2018-08-31T16:40:00',9.14025,9.14134,9.13943,9.13964,85.0,9.14136,9.14245,9.14056,9.14076,84.85,True
'2018-08-31T16:41:00',9.13963,9.14174,9.13944,9.14174,61.12,9.14076,9.14286,9.14056,9.14286,59.24,True
'2018-08-31T16:42:00',9.14174,9.14354,9.14114,9.14344,125.48,9.14284,9.14465,9.14226,9.14441,110.33,True
'2018-08-31T16:43:00',9.14344,9.14394,9.14234,9.14354,79.49,9.14448,9.14482,9.14346,9.14466,77.24,True
'2018-08-31T16:44:00',9.14344,9.14459,9.14154,9.14424,140.24,9.14456,9.14577,9.14256,9.14536,118.48,True
'2018-08-31T16:45:00',9.14414,9.14517,9.14213,9.14294,118.62,9.14536,9.14627,9.14326,9.14406,112.37,False
'2018-08-31T16:46:00',9.14334,9.14364,9.14124,9.14213,90.61,9.14417,9.14469,9.14236,9.14327,88.74,False
'2018-08-31T16:47:00',9.14204,9.14264,9.14114,9.14124,84.36,9.14316,9.14376,9.14221,9.1423,88.0,False
'2018-08-31T16:48:00',9.14118,9.14142,9.13853,9.13933,140.1,9.14227,9.14246,9.13966,9.14047,159.0,False
'2018-08-31T16:49:00',9.13943,9.14084,9.13763,9.13773,75.62,9.14057,9.14186,9.13877,9.13885,80.5,False
'2018-08-31T16:50:00',9.13783,9.13877,9.13414,9.13431,123.32,9.13897,9.13976,9.13526,9.13526,159.62,False
'2018-08-31T16:51:00',9.13431,9.13504,9.12903,9.13092,222.96,9.13496,9.1362,9.12996,9.13206,212.94,False
'2018-08-31T16:52:00',9.13107,9.13328,9.13083,9.13244,162.08,9.1322,9.13452,9.1321,9.13356,137.08,True
'2018-08-31T16:53:00',9.13244,9.13604,9.13243,9.13454,159.5,9.13352,9.13706,9.13352,9.13566,124.72,True
'2018-08-31T16:54:00',9.13454,9.13604,9.13233,9.13233,161.72,9.13564,9.13725,9.13337,9.13337,129.97,True
'2018-08-31T16:55:00',9.13254,9.13744,9.13194,9.1348,148.07,9.13353,9.13862,9.13306,9.13606,165.34,True
'2018-08-31T16:56:00',9.13486,9.13848,9.13343,9.13343,212.08,9.13606,9.13961,9.13461,9.13461,194.09,False
'2018-08-31T16:57:00',9.13343,9.13774,9.13314,9.13624,204.87,9.13456,9.1388,9.13432,9.13749,165.74,False
'2018-08-31T16:58:00',9.13603,9.13614,9.13014,9.13174,251.24,9.1372,9.13729,9.13126,9.13287,257.33,False
'2018-08-31T16:59:00',9.13174,9.13303,9.13053,9.13094,187.2,9.13293,9.134,9.13156,9.13196,164.61,False
'2018-08-31T17:00:00',9.13104,9.13234,9.12939,9.13023,275.24,9.13204,9.13334,9.13043,9.13127,232.33,True
'2018-08-31T17:01:00',9.13074,9.13273,9.12994,9.13051,190.61,9.13159,9.13378,9.13087,9.13166,201.72,False
'2018-08-31T17:02:00',9.13054,9.13124,9.12886,9.12944,151.97,9.13171,9.13235,9.12996,9.13066,265.12,True
'2018-08-31T17:03:00',9.12945,9.13194,9.12945,9.12974,142.59,9.13066,9.13299,9.13056,9.13102,155.47,False
'2018-08-31T17:04:00',9.12973,9.13004,9.12691,9.12884,157.71,9.13096,9.13116,9.12806,9.13011,130.85,False
'2018-08-31T17:05:00',9.12894,9.12998,9.12707,9.12794,138.07,9.13011,9.13107,9.12816,9.12906,146.37,False
'2018-08-31T17:06:00',9.12804,9.12974,9.12793,9.12954,131.32,9.12916,9.13081,9.12906,9.13064,153.11,True
'2018-08-31T17:07:00',9.12954,9.13014,9.12799,9.12907,89.24,9.13066,9.13123,9.12906,9.13016,91.25,True
'2018-08-31T17:08:00',9.12913,9.13054,9.12912,9.13033,119.37,9.13027,9.1315,9.12997,9.13145,111.1,False
'2018-08-31T17:09:00',9.13026,9.13026,9.12682,9.12723,142.49,9.13145,9.13145,9.12794,9.12837,144.98,False
'2018-08-31T17:10:00',9.12734,9.12868,9.12327,9.12674,169.35,9.12846,9.12957,9.12466,9.12816,173.32,False
'2018-08-31T17:11:00',9.12684,9.12743,9.12303,9.12326,198.45,9.12821,9.12886,9.12426,9.12446,165.1,False
'2018-08-31T17:12:00',9.12326,9.12724,9.12314,9.12654,147.07,9.12444,9.12838,9.12426,9.12768,126.47,True
'2018-08-31T17:13:00',9.12654,9.12814,9.12613,9.12634,135.0,9.12773,9.12924,9.12736,9.12747,107.46,False
'2018-08-31T17:14:00',9.12634,9.12664,9.12383,9.12424,105.74,9.12746,9.12777,9.12496,9.12536,94.09,False
'2018-08-31T17:15:00',9.12434,9.12434,9.12254,9.12305,101.1,9.12537,9.12537,9.12382,9.12436,93.96,False
'2018-08-31T17:16:00',9.1231,9.12374,9.12234,9.12294,120.35,9.12436,9.12481,9.1233,9.12412,108.48,True
'2018-08-31T17:17:00',9.12294,9.12404,9.12176,9.12203,102.86,9.12416,9.12511,9.12286,9.12307,102.0,False
'2018-08-31T17:18:00',9.12218,9.12292,9.11779,9.11802,178.61,9.12316,9.12386,9.11896,9.11916,177.2,False
'2018-08-31T17:19:00',9.1178,9.11994,9.11571,9.11604,142.47,9.11907,9.12109,9.11676,9.11716,175.34,False
'2018-08-31T17:20:00',9.11607,9.11734,9.11372,9.11564,183.21,9.11716,9.11846,9.11489,9.11695,182.32,False
'2018-08-31T17:21:00',9.11571,9.11654,9.11484,9.11493,112.62,9.11696,9.11785,9.11586,9.11597,99.7,False
'2018-08-31T17:22:00',9.11493,9.11654,9.11424,9.11654,79.24,9.11592,9.11735,9.11526,9.11733,70.49,True
'2018-08-31T17:23:00',9.11654,9.11664,9.11299,9.11419,163.47,9.11746,9.11751,9.11416,9.11546,188.21,False
'2018-08-31T17:24:00',9.11424,9.11476,9.11054,9.11133,120.59,9.11549,9.11596,9.11166,9.11258,124.2,False
'2018-08-31T17:25:00',9.11134,9.11414,9.11133,9.11334,104.58,9.11263,9.11516,9.11262,9.11436,90.11,False
'2018-08-31T17:26:00',9.11344,9.11354,9.10931,9.11024,143.1,9.11446,9.11456,9.11051,9.11134,110.98,False
'2018-08-31T17:27:00',9.11024,9.11224,9.11024,9.11154,116.62,9.11131,9.11344,9.11131,9.11281,90.24,False
'2018-08-31T17:28:00',9.11154,9.11193,9.10874,9.10894,128.24,9.11277,9.11308,9.10999,9.11007,94.99,False
'2018-08-31T17:29:00',9.10894,9.11054,9.10894,9.10983,128.2,9.11005,9.11181,9.11005,9.1111,106.97,True
'2018-08-31T17:30:00',9.10983,9.11074,9.10964,9.10994,147.83,9.11105,9.11192,9.11091,9.11108,129.95,True
'2018-08-31T17:31:00',9.10994,9.11224,9.10982,9.11194,135.98,9.11106,9.11337,9.11098,9.1131,117.18,False
'2018-08-31T17:32:00',9.11194,9.11204,9.11064,9.11154,133.59,9.11301,9.1131,9.11166,9.11275,131.35,True
'2018-08-31T17:33:00',9.11173,9.11294,9.11134,9.11224,129.35,9.11288,9.11416,9.11244,9.11338,113.59,True
'2018-08-31T17:34:00',9.11222,9.11384,9.11194,9.11263,159.24,9.11338,9.11516,9.11317,9.11382,192.24,False
'2018-08-31T17:35:00',9.11258,9.11314,9.10934,9.11106,147.72,9.11376,9.11418,9.11055,9.11233,118.84,False
'2018-08-31T17:36:00',9.11105,9.11105,9.10945,9.10984,115.36,9.11234,9.11234,9.11068,9.11105,99.22,True
'2018-08-31T17:37:00',9.10984,9.11178,9.10967,9.1106,121.2,9.111,9.11294,9.11087,9.11181,112.95,False
'2018-08-31T17:38:00',9.1106,9.11076,9.10793,9.10824,129.24,9.11185,9.11192,9.10917,9.10948,103.96,False
'2018-08-31T17:39:00',9.10817,9.1095,9.10736,9.10874,143.06,9.10946,9.11069,9.10863,9.10991,99.87,False
'2018-08-31T17:40:00',9.10874,9.10934,9.10774,9.10785,124.07,9.10979,9.11034,9.1089,9.10915,97.34,False
'2018-08-31T17:41:00',9.10792,9.10825,9.10404,9.10474,192.19,9.10915,9.1095,9.10535,9.10601,169.85,False
'2018-08-31T17:42:00',9.10474,9.10535,9.10197,9.10197,165.33,9.10596,9.10666,9.10323,9.10326,157.49,True
'2018-08-31T17:43:00',9.10204,9.10668,9.1008,9.10668,146.95,9.10326,9.10797,9.10209,9.10776,126.1,True
'2018-08-31T17:44:00',9.10674,9.10684,9.10596,9.10659,121.72,9.10802,9.10816,9.10716,9.10786,114.71,True
'2018-08-31T17:45:00',9.10659,9.10724,9.1059,9.10636,100.59,9.10777,9.10849,9.10706,9.10762,87.24,False
'2018-08-31T17:46:00',9.10668,9.10724,9.10637,9.10652,98.61,9.10785,9.10838,9.10757,9.1076,82.35,True
'2018-08-31T17:47:00',9.10654,9.10874,9.10654,9.10864,107.75,9.1076,9.10988,9.1076,9.10967,108.81,True
'2018-08-31T17:48:00',9.10865,9.1091,9.10704,9.10709,137.49,9.10975,9.11025,9.10829,9.10842,98.47,True
'2018-08-31T17:49:00',9.10714,9.10934,9.10583,9.10607,145.22,9.10842,9.11036,9.10702,9.10722,104.62,False
'2018-08-31T17:50:00',9.10604,9.10724,9.10564,9.10607,104.47,9.10722,9.10831,9.10686,9.10717,94.84,True
'2018-08-31T17:51:00',9.10615,9.10764,9.10573,9.10733,79.99,9.10717,9.10867,9.10676,9.10837,79.62,True
'2018-08-31T17:52:00',9.10744,9.10804,9.10634,9.10687,60.0,9.10846,9.10906,9.10736,9.10786,54.5,False
'2018-08-31T17:53:00',9.10701,9.10726,9.10374,9.10424,125.37,9.10786,9.10827,9.10476,9.10543,96.12,False
'2018-08-31T17:54:00',9.10434,9.10494,9.10334,9.10475,117.24,9.10543,9.10597,9.10437,9.10576,89.75,True
'2018-08-31T17:55:00',9.10484,9.10604,9.10333,9.10333,68.75,9.10586,9.10707,9.10436,9.10437,60.87,False
'2018-08-31T17:56:00',9.10334,9.10534,9.10334,9.10398,96.62,9.10436,9.10636,9.10436,9.10506,88.96,False
'2018-08-31T17:57:00',9.1039,9.10437,9.10184,9.1028,157.96,9.10506,9.10552,9.10296,9.10386,154.35,False
'2018-08-31T17:58:00',9.1028,9.10303,9.09812,9.09864,142.24,9.10396,9.10412,9.09907,9.09992,131.73,False
'2018-08-31T17:59:00',9.09817,9.10202,9.09817,9.10091,167.58,9.09945,9.10331,9.09945,9.1022,162.58,False
'2018-08-31T18:00:00',9.1009,9.10155,9.09995,9.10133,150.11,9.10215,9.10276,9.10126,9.10244,165.35,True
'2018-08-31T18:01:00',9.10133,9.10424,9.10114,9.10295,166.37,9.10247,9.10531,9.10235,9.10424,99.0,False
'2018-08-31T18:02:00',9.10294,9.10324,9.10204,9.10264,145.99,9.10419,9.10456,9.10306,9.10376,106.99,False
'2018-08-31T18:03:00',9.10255,9.10284,9.10186,9.10194,65.1,9.10366,9.10397,9.10286,9.10306,82.85,False
'2018-08-31T18:04:00',9.10224,9.10224,9.10037,9.10093,115.97,9.1031,9.10334,9.10146,9.10207,100.72,True
'2018-08-31T18:05:00',9.10077,9.10224,9.10034,9.10124,131.7,9.10186,9.10336,9.10164,9.10253,118.1,False
'2018-08-31T18:06:00',9.10124,9.10154,9.10046,9.10134,127.22,9.10245,9.10253,9.10162,9.10235,92.12,False
'2018-08-31T18:07:00',9.10134,9.10134,9.09994,9.10034,118.25,9.1023,9.10252,9.10106,9.10137,90.37,False
'2018-08-31T18:08:00',9.10034,9.10046,9.09882,9.09894,76.49,9.10144,9.10156,9.09986,9.10006,74.47,True
'2018-08-31T18:09:00',9.09862,9.10114,9.09815,9.10014,114.48,9.09966,9.10226,9.09926,9.10126,106.21,False
'2018-08-31T18:10:00',9.10013,9.10044,9.09904,9.10024,95.73,9.10127,9.10156,9.10014,9.10136,84.11,False
'2018-08-31T18:11:00',9.10023,9.10034,9.0965,9.09764,116.49,9.10137,9.10142,9.09756,9.09884,105.36,False
'2018-08-31T18:12:00',9.09772,9.09844,9.09734,9.09813,88.85,9.09889,9.09954,9.09864,9.09927,84.49,True
'2018-08-31T18:13:00',9.09824,9.09904,9.098,9.09894,85.98,9.09936,9.10014,9.09906,9.10006,77.85,False
'2018-08-31T18:14:00',9.09878,9.09904,9.0961,9.0961,100.61,9.09986,9.10014,9.09726,9.09726,99.73,True
'2018-08-31T18:15:00',9.09596,9.09924,9.09404,9.09913,147.34,9.09726,9.10047,9.09533,9.10026,165.88,True
'2018-08-31T18:16:00',9.09913,9.10044,9.09847,9.09934,101.6,9.10042,9.10153,9.09956,9.10044,87.84,False
'2018-08-31T18:17:00',9.09934,9.09994,9.09874,9.09894,58.86,9.10042,9.10106,9.09975,9.10006,57.09,True
'2018-08-31T18:18:00',9.09893,9.10014,9.09879,9.09984,73.5,9.10007,9.10126,9.09976,9.10088,65.99,False
'2018-08-31T18:19:00',9.09973,9.09994,9.09885,9.09966,76.25,9.10083,9.10106,9.09997,9.10092,63.37,True
'2018-08-31T18:20:00',9.09965,9.10044,9.09903,9.10024,272.0,9.10086,9.10128,9.10003,9.10128,82.25,True
'2018-08-31T18:21:00',9.10024,9.10044,9.09904,9.09963,214.74,9.10133,9.1015,9.10006,9.10061,65.87,False
'2018-08-31T18:22:00',9.09966,9.09984,9.09789,9.09944,150.5,9.10077,9.10091,9.09896,9.10049,89.74,False
'2018-08-31T18:23:00',9.09943,9.09983,9.09683,9.09724,120.47,9.10049,9.10084,9.09797,9.09836,107.84,False
'2018-08-31T18:24:00',9.09729,9.09794,9.09574,9.09684,92.73,9.09836,9.09919,9.09686,9.09814,74.36,True
'2018-08-31T18:25:00',9.09684,9.09824,9.09652,9.09674,124.84,9.09811,9.09936,9.09775,9.09779,101.36,False
'2018-08-31T18:26:00',9.09663,9.09684,9.09564,9.09684,98.74,9.09779,9.09796,9.09676,9.09796,91.73,True
'2018-08-31T18:27:00',9.09714,9.09774,9.09573,9.09644,71.23,9.09826,9.09886,9.09686,9.09752,68.61,False
'2018-08-31T18:28:00',9.09644,9.09754,9.09573,9.09684,72.87,9.09756,9.09876,9.09686,9.09788,56.0,False
'2018-08-31T18:29:00',9.09683,9.09734,9.09336,9.09433,89.35,9.09788,9.09846,9.09446,9.09547,91.37,False
'2018-08-31T18:30:00',9.09436,9.09704,9.09436,9.09673,120.98,9.09547,9.09797,9.09547,9.09788,106.21,True
'2018-08-31T18:31:00',9.09673,9.09744,9.09551,9.09551,123.72,9.09793,9.09849,9.09656,9.09656,110.79,False
'2018-08-31T18:32:00',9.09552,9.09604,9.09278,9.09282,92.24,9.09656,9.09716,9.09396,9.09396,100.75,False
'2018-08-31T18:33:00',9.09288,9.09494,9.0928,9.09494,80.47,9.09387,9.09616,9.09357,9.09606,109.11,True
'2018-08-31T18:34:00',9.09529,9.09764,9.09529,9.09724,179.25,9.09626,9.09855,9.09626,9.09842,75.87,True
'2018-08-31T18:35:00',9.09724,9.09789,9.09653,9.09757,83.25,9.09841,9.09896,9.09772,9.09866,73.37,True
'2018-08-31T18:36:00',9.09758,9.09814,9.09679,9.09794,63.74,9.09866,9.09926,9.09787,9.09906,75.37,True
'2018-08-31T18:37:00',9.09797,9.09829,9.09684,9.09696,61.84,9.09906,9.09936,9.09796,9.09806,76.0,False
'2018-08-31T18:38:00',9.09696,9.09767,9.09619,9.09691,72.24,9.09796,9.09876,9.09726,9.09796,92.75,False
'2018-08-31T18:39:00',9.09693,9.0972,9.09217,9.09252,129.97,9.09796,9.09826,9.09336,9.09376,172.48,False
'2018-08-31T18:40:00',9.09254,9.09633,9.09214,9.09405,114.1,9.09381,9.09737,9.09343,9.09506,194.22,False
'2018-08-31T18:41:00',9.09409,9.09483,9.09261,9.09483,141.6,9.09506,9.09606,9.09376,9.09606,106.98,True
'2018-08-31T18:42:00',9.09511,9.09685,9.09448,9.09653,120.08,9.09636,9.09816,9.09566,9.09757,147.47,True
'2018-08-31T18:43:00',9.09644,9.09786,9.09532,9.09584,119.61,9.09757,9.09906,9.09629,9.09679,110.61,False
'2018-08-31T18:44:00',9.09584,9.09644,9.09464,9.09563,158.87,9.09671,9.09766,9.0957,9.09675,75.36,True
'2018-08-31T18:45:00',9.09534,9.09664,9.09364,9.09634,142.5,9.09646,9.09779,9.09476,9.09735,106.09,True
'2018-08-31T18:46:00',9.09634,9.09723,9.09494,9.09604,317.49,9.09736,9.09833,9.09612,9.09717,89.25,True
'2018-08-31T18:47:00',9.09614,9.09864,9.09584,9.09774,337.12,9.09717,9.09967,9.09696,9.09895,94.36,True
'2018-08-31T18:48:00',9.09784,9.09874,9.09744,9.09824,279.74,9.09891,9.09977,9.09846,9.09929,88.12,True
'2018-08-31T18:49:00',9.09824,9.09903,9.09734,9.09774,254.24,9.09952,9.10032,9.09848,9.09881,85.37,False
'2018-08-31T18:50:00',9.09764,9.0989,9.09729,9.09864,105.0,9.09881,9.09996,9.09837,9.09976,80.99,False
'2018-08-31T18:51:00',9.09864,9.09864,9.09756,9.09761,83.85,9.0997,9.0997,9.09856,9.09866,70.49,False
'2018-08-31T18:52:00',9.09757,9.09797,9.09699,9.09703,78.85,9.09866,9.09927,9.09806,9.09817,81.37,False
'2018-08-31T18:53:00',9.09704,9.09704,9.09446,9.09484,102.2,9.09816,9.09816,9.09526,9.09576,331.5,False
'2018-08-31T18:54:00',9.09489,9.0949,9.09337,9.09415,64.24,9.09576,9.09586,9.09427,9.09516,190.5,True
'2018-08-31T18:55:00',9.09416,9.09566,9.09337,9.09544,76.49,9.09516,9.09666,9.09446,9.09656,100.25,True
'2018-08-31T18:56:00',9.09564,9.09795,9.09536,9.09789,88.11,9.09676,9.09896,9.09656,9.09896,119.25,True
'2018-08-31T18:57:00',9.09794,9.09893,9.09704,9.09886,78.61,9.09896,9.09986,9.09816,9.09977,116.62,True
'2018-08-31T18:58:00',9.09886,9.09896,9.09645,9.09848,121.96,9.09986,9.10006,9.09766,9.09956,144.0,True
'2018-08-31T18:59:00',9.09848,9.10023,9.09739,9.10023,154.22,9.09946,9.10157,9.09846,9.10157,173.86,False
'2018-08-31T19:00:00',9.10012,9.10012,9.09683,9.09722,126.09,9.10126,9.10126,9.09787,9.09826,154.12,False
'2018-08-31T19:01:00',9.09725,9.09734,9.09555,9.09581,87.11,9.09836,9.09846,9.09656,9.09686,116.12,False
'2018-08-31T19:02:00',9.096,9.09694,9.0956,9.09654,81.23,9.09706,9.09806,9.09666,9.09766,105.87,True
'2018-08-31T19:03:00',9.09653,9.09794,9.09634,9.09784,52.37,9.09767,9.09907,9.09746,9.09896,72.0,True
'2018-08-31T19:04:00',9.09787,9.09904,9.09734,9.09874,71.6,9.09896,9.10014,9.09836,9.09986,82.96,True
'2018-08-31T19:05:00',9.09873,9.09984,9.09871,9.09876,63.24,9.09987,9.10093,9.09976,9.09986,86.37,False
'2018-08-31T19:06:00',9.09874,9.09904,9.09813,9.09904,98.48,9.09986,9.10016,9.09941,9.10008,95.23,True
'2018-08-31T19:07:00',9.09904,9.10123,9.09894,9.10074,157.75,9.10004,9.1022,9.09999,9.10196,98.98,True
'2018-08-31T19:08:00',9.10084,9.10144,9.09984,9.10044,168.0,9.10203,9.10267,9.101,9.10164,102.98,False
'2018-08-31T19:09:00',9.10042,9.10084,9.09974,9.10024,109.87,9.10156,9.10193,9.10093,9.1014,96.72,True
'2018-08-31T19:10:00',9.10024,9.10144,9.1002,9.10124,66.75,9.10146,9.10252,9.10136,9.10244,60.72,True
'2018-08-31T19:11:00',9.10124,9.10146,9.10093,9.10146,46.25,9.10237,9.10266,9.10212,9.10266,46.74,True
'2018-08-31T19:12:00',9.10152,9.10224,9.10125,9.10213,92.0,9.10267,9.10332,9.10246,9.1033,65.59,True
'2018-08-31T19:13:00',9.10214,9.10544,9.10204,9.10391,158.61,9.1033,9.10663,9.10324,9.10526,81.87,False
'2018-08-31T19:14:00',9.10384,9.10384,9.10164,9.10254,84.48,9.10519,9.10519,9.10276,9.10372,73.09,False
'2018-08-31T19:15:00',9.10254,9.10278,9.10193,9.10244,57.5,9.10371,9.10397,9.10318,9.10362,49.36,True
'2018-08-31T19:16:00',9.10244,9.10304,9.10174,9.10294,125.0,9.10366,9.10422,9.10292,9.10416,70.73,True
'2018-08-31T19:17:00',9.10294,9.10324,9.10164,9.10264,151.49,9.10414,9.10424,9.10275,9.10386,85.58,False
'2018-08-31T19:18:00',9.10254,9.10304,9.10165,9.10194,68.49,9.10386,9.10422,9.10286,9.10304,61.98,False
'2018-08-31T19:19:00',9.10204,9.10264,9.10104,9.10174,70.25,9.10304,9.10386,9.10226,9.10289,64.34,False
'2018-08-31T19:20:00',9.10164,9.10244,9.10084,9.10104,87.98,9.10281,9.10365,9.10194,9.10227,67.72,False
'2018-08-31T19:21:00',9.10103,9.10224,9.10103,9.10224,107.99,9.10227,9.10343,9.10225,9.10343,72.23,True
'2018-08-31T19:22:00',9.10244,9.10264,9.10104,9.10144,100.23,9.10378,9.10394,9.10229,9.10271,57.73,True
'2018-08-31T19:23:00',9.10144,9.1033,9.10144,9.10273,104.62,9.10276,9.10467,9.10276,9.10382,80.61,False
'2018-08-31T19:24:00',9.10253,9.10304,9.10164,9.10304,120.72,9.10382,9.10429,9.10276,9.10422,70.0,True
'2018-08-31T19:25:00',9.10312,9.10312,9.10183,9.10304,157.0,9.10437,9.10437,9.10297,9.10414,80.5,True
'2018-08-31T19:26:00',9.10294,9.10424,9.10294,9.10374,161.59,9.10414,9.10543,9.10414,9.10495,75.62,True
'2018-08-31T19:27:00',9.10364,9.10474,9.10354,9.10414,118.36,9.10495,9.10604,9.10486,9.10536,51.0,False
'2018-08-31T19:28:00',9.10413,9.10424,9.10253,9.10273,74.86,9.10535,9.10541,9.10372,9.1041,51.85,True
'2018-08-31T19:29:00',9.10277,9.10434,9.10269,9.10354,80.5,9.10416,9.10556,9.10393,9.10472,51.98,True
'2018-08-31T19:30:00',9.10354,9.10591,9.10344,9.10573,151.21,9.10464,9.10706,9.10456,9.10698,120.84,False
'2018-08-31T19:31:00',9.10573,9.10575,9.10268,9.10324,130.48,9.10694,9.10706,9.10386,9.10455,85.07,False
'2018-08-31T19:32:00',9.10324,9.10464,9.10324,9.10404,141.59,9.10456,9.1058,9.10456,9.10533,70.72,False
'2018-08-31T19:33:00',9.10404,9.10444,9.10332,9.10334,72.48,9.10534,9.10577,9.10455,9.10463,45.62,False
'2018-08-31T19:34:00',9.10334,9.10374,9.10254,9.10334,93.98,9.10464,9.1049,9.10376,9.10461,68.99,True
'2018-08-31T19:35:00',9.10345,9.10464,9.10254,9.10427,169.36,9.10466,9.10588,9.10378,9.10545,81.61,False
'2018-08-31T19:36:00',9.10424,9.10424,9.10277,9.10326,72.73,9.10546,9.10547,9.10397,9.10446,78.62,False
'2018-08-31T19:37:00',9.10334,9.10424,9.10324,9.10343,53.23,9.10456,9.10547,9.10446,9.10467,50.12,True
'2018-08-31T19:38:00',9.10344,9.10503,9.10253,9.10363,58.12,9.10466,9.10628,9.10365,9.1049,60.6,False
'2018-08-31T19:39:00',9.10369,9.10404,9.10293,9.10293,61.36,9.1049,9.10527,9.10405,9.10405,48.61,False
'2018-08-31T19:40:00',9.10293,9.10374,9.10184,9.10374,126.87,9.10395,9.1049,9.10303,9.1049,77.95,True
'2018-08-31T19:41:00',9.10384,9.10384,9.10184,9.10193,52.75,9.10495,9.10495,9.10315,9.10317,53.24,False
'2018-08-31T19:42:00',9.10194,9.10213,9.10132,9.10207,59.11,9.10317,9.10344,9.10266,9.10344,76.36,True
'2018-08-31T19:43:00',9.10222,9.10253,9.10144,9.10197,46.6,9.1035,9.10378,9.10277,9.10333,51.97,False
'2018-08-31T19:44:00',9.10197,9.10248,9.10192,9.10244,27.24,9.10329,9.10381,9.10326,9.10378,29.37,True
'2018-08-31T19:45:00',9.10245,9.10592,9.10245,9.10526,73.73,9.10378,9.10706,9.10378,9.10656,99.36,False
'2018-08-31T19:46:00',9.10527,9.10527,9.10404,9.10467,79.62,9.10637,9.10648,9.10526,9.10586,116.73,True
'2018-08-31T19:47:00',9.10471,9.10653,9.10439,9.10602,51.24,9.10586,9.10777,9.10566,9.10716,56.62,True
'2018-08-31T19:48:00',9.10604,9.1071,9.1058,9.10635,58.49,9.10726,9.10836,9.10697,9.10746,123.18,True
'2018-08-31T19:49:00',9.10655,9.10857,9.10655,9.10734,81.73,9.10776,9.10966,9.10776,9.10862,175.6,False
'2018-08-31T19:50:00',9.10719,9.10724,9.10597,9.10597,71.73,9.10857,9.10861,9.10706,9.10716,78.87,False
'2018-08-31T19:51:00',9.10596,9.1063,9.10542,9.10565,49.11,9.10716,9.10746,9.10657,9.10686,67.12,False
'2018-08-31T19:52:00',9.10564,9.10564,9.10363,9.10411,44.6,9.10686,9.10686,9.10476,9.10526,59.75,False
'2018-08-31T19:53:00',9.1041,9.10415,9.10361,9.10414,27.12,9.10526,9.10536,9.10476,9.10536,45.62,True
'2018-08-31T19:54:00',9.10414,9.10494,9.10414,9.10447,17.62,9.10526,9.10616,9.10526,9.10566,21.5,True
'2018-08-31T19:55:00',9.10454,9.10514,9.10454,9.10494,31.0,9.10576,9.10632,9.10576,9.10616,32.49,True
'2018-08-31T19:56:00',9.10484,9.10534,9.10483,9.10503,34.5,9.10606,9.10656,9.10596,9.10617,29.25,True
'2018-08-31T19:57:00',9.10504,9.10544,9.10503,9.10534,18.75,9.10616,9.10656,9.10616,9.10646,20.25,True
'2018-08-31T19:58:00',9.10533,9.10804,9.10494,9.10794,61.73,9.10646,9.10926,9.10606,9.10916,61.37,True
'2018-08-31T19:59:00',9.10784,9.10833,9.10717,9.10833,70.6,9.10906,9.10946,9.10826,9.10946,79.5,False
'2018-08-31T20:00:00',9.10803,9.10803,9.10392,9.10404,76.48,9.10927,9.10927,9.10506,9.10526,87.75,False
'2018-08-31T20:01:00',9.10407,9.10574,9.10407,9.10551,80.48,9.10526,9.10696,9.10526,9.10666,128.99,False
'2018-08-31T20:02:00',9.10551,9.10567,9.10404,9.10454,42.23,9.10646,9.10676,9.10516,9.10566,50.25,False
'2018-08-31T20:03:00',9.10454,9.10524,9.10356,9.10436,71.73,9.10576,9.10656,9.10494,9.10574,81.24,True
'2018-08-31T20:04:00',9.10437,9.10563,9.10437,9.1052,56.86,9.10573,9.10677,9.10573,9.10636,58.62,True
'2018-08-31T20:05:00',9.10514,9.10565,9.10443,9.10487,61.73,9.10616,9.10687,9.10566,9.10596,76.87,True
'2018-08-31T20:06:00',9.10487,9.10693,9.10469,9.10693,72.49,9.10607,9.10811,9.10587,9.10807,61.0,True
'2018-08-31T20:07:00',9.10684,9.10734,9.10612,9.10664,75.37,9.10807,9.10859,9.10716,9.10775,78.12,False
'2018-08-31T20:08:00',9.10664,9.10664,9.10575,9.10644,39.75,9.1077,9.1077,9.10701,9.10756,31.86,True
'2018-08-31T20:09:00',9.10654,9.10813,9.10634,9.10794,60.75,9.10766,9.10929,9.10746,9.10912,48.5,True
'2018-08-31T20:10:00',9.10774,9.10814,9.10723,9.10754,50.62,9.10889,9.10929,9.10836,9.10882,42.49,False
'2018-08-31T20:11:00',9.10774,9.10774,9.10713,9.10753,114.87,9.10882,9.10889,9.10842,9.10869,53.86,True
'2018-08-31T20:12:00',9.10753,9.10794,9.10724,9.10724,112.12,9.10881,9.10894,9.10847,9.10847,45.24,False
'2018-08-31T20:13:00',9.10733,9.10748,9.10584,9.10644,126.24,9.10847,9.10856,9.10722,9.10766,73.22,False
'2018-08-31T20:14:00',9.10643,9.10744,9.10614,9.10614,83.25,9.10767,9.10861,9.10735,9.10735,47.25,False
'2018-08-31T20:15:00',9.10603,9.10694,9.10594,9.1063,48.62,9.10736,9.10807,9.10706,9.10767,44.37,True
'2018-08-31T20:16:00',9.1063,9.10774,9.10624,9.10754,40.74,9.10766,9.10884,9.10736,9.10866,42.24,True
'2018-08-31T20:17:00',9.10743,9.10883,9.10743,9.10794,57.87,9.10857,9.10997,9.10857,9.10916,45.74,False
'2018-08-31T20:18:00',9.10804,9.10804,9.10704,9.10714,37.12,9.10926,9.10926,9.10826,9.10836,40.1,False
'2018-08-31T20:19:00',9.10737,9.10744,9.10713,9.10713,29.25,9.10847,9.10867,9.10826,9.10827,26.87,True
'2018-08-31T20:20:00',9.10724,9.10764,9.10591,9.10627,69.49,9.10836,9.10885,9.10707,9.10756,60.75,False
'2018-08-31T20:21:00',9.10627,9.10627,9.10426,9.10475,64.24,9.10757,9.10757,9.10546,9.10596,73.62,True
'2018-08-31T20:22:00',9.10479,9.10639,9.10479,9.10515,46.87,9.10596,9.10756,9.10596,9.10646,80.75,False
'2018-08-31T20:23:00',9.10514,9.10555,9.10477,9.10512,39.12,9.10646,9.10686,9.10587,9.10636,102.25,False
'2018-08-31T20:24:00',9.10512,9.10512,9.10352,9.10432,52.12,9.10637,9.10637,9.10476,9.10546,130.98,False
'2018-08-31T20:25:00',9.10422,9.10479,9.10386,9.10429,41.0,9.10546,9.10596,9.10516,9.10556,106.0,True
'2018-08-31T20:26:00',9.10429,9.10582,9.10388,9.10582,33.12,9.10557,9.10696,9.10506,9.10696,92.62,True
'2018-08-31T20:27:00',9.10582,9.10582,9.10483,9.10506,50.21,9.10706,9.10706,9.10606,9.10626,74.12,False
'2018-08-31T20:28:00',9.10514,9.10544,9.10413,9.10474,49.36,9.10636,9.1066,9.10536,9.10596,55.37,True
'2018-08-31T20:29:00',9.10464,9.10664,9.10454,9.10568,52.99,9.10586,9.10784,9.10576,9.10686,57.0,False
'2018-08-31T20:30:00',9.10564,9.10564,9.10493,9.10528,24.49,9.10686,9.10687,9.10616,9.10646,33.0,True
'2018-08-31T20:31:00',9.10528,9.10674,9.10494,9.10574,39.49,9.10637,9.10797,9.10616,9.10696,43.62,False
'2018-08-31T20:32:00',9.10567,9.10624,9.1054,9.10584,41.99,9.10687,9.10747,9.10656,9.10706,57.25,True
'2018-08-31T20:33:00',9.10594,9.10664,9.10574,9.10653,25.98,9.10716,9.10786,9.10696,9.10777,28.12,True
'2018-08-31T20:34:00',9.10646,9.10694,9.10567,9.10607,47.23,9.10746,9.10816,9.10686,9.10726,52.25,False
'2018-08-31T20:35:00',9.10607,9.10663,9.10451,9.10533,59.96,9.10727,9.10776,9.10576,9.10657,67.25,False
'2018-08-31T20:36:00',9.1053,9.10577,9.10464,9.10541,59.73,9.10647,9.10697,9.10586,9.10646,71.5,True
'2018-08-31T20:37:00',9.10563,9.10631,9.10478,9.10478,63.45,9.10687,9.10747,9.10596,9.10596,63.75,False
'2018-08-31T20:38:00',9.10482,9.10574,9.10353,9.10554,72.97,9.10596,9.10697,9.10466,9.10676,88.49,False
'2018-08-31T20:39:00',9.1056,9.10574,9.10414,9.10458,40.75,9.10676,9.10696,9.10526,9.10566,121.87,True
'2018-08-31T20:40:00',9.10443,9.10644,9.10422,9.10565,57.86,9.10546,9.10756,9.10536,9.10676,175.5,True
'2018-08-31T20:41:00',9.10568,9.10699,9.10558,9.10602,56.74,9.10676,9.10827,9.10666,9.10707,169.37,True
'2018-08-31T20:42:00',9.10606,9.1076,9.10598,9.1076,25.5,9.10707,9.10877,9.10706,9.10877,57.75,True
'2018-08-31T20:43:00',9.10753,9.10871,9.10751,9.10755,41.22,9.10877,9.10986,9.10866,9.10876,48.0,False
'2018-08-31T20:44:00',9.10754,9.10771,9.10743,9.10762,19.36,9.10876,9.10902,9.10856,9.10886,29.75,True
'2018-08-31T20:45:00',9.10762,9.108,9.10722,9.10726,25.87,9.10895,9.10926,9.10846,9.10846,37.74,False
'2018-08-31T20:46:00',9.10724,9.10727,9.1057,9.106,26.0,9.10846,9.10847,9.10686,9.10716,46.99,False
'2018-08-31T20:47:00',9.10597,9.10602,9.10594,9.10595,20.5,9.10716,9.10727,9.10707,9.10716,44.25,True
'2018-08-31T20:48:00',9.10596,9.10677,9.10567,9.10627,41.48,9.10716,9.10807,9.10687,9.10756,117.24,False
'2018-08-31T20:49:00',9.10614,9.10644,9.10557,9.10594,56.71,9.10736,9.10776,9.10686,9.10726,111.62,True
'2018-08-31T20:50:00',9.10594,9.10714,9.10567,9.10663,71.47,9.10716,9.10845,9.10676,9.10786,167.5,False
'2018-08-31T20:51:00',9.10669,9.10718,9.10643,9.10718,40.36,9.10786,9.10837,9.10766,9.10836,85.87,True
'2018-08-31T20:52:00',9.10718,9.10839,9.10629,9.10837,70.34,9.10846,9.10966,9.10756,9.10966,115.74,True
'2018-08-31T20:53:00',9.10837,9.10955,9.10795,9.10878,79.73,9.10969,9.11086,9.10916,9.10996,183.85,True
'2018-08-31T20:54:00',9.10894,9.11103,9.10835,9.11103,80.24,9.11026,9.11237,9.10956,9.11237,190.0,False
'2018-08-31T20:55:00',9.11084,9.11084,9.10853,9.10858,80.75,9.11216,9.11216,9.10966,9.10976,166.72,False
'2018-08-31T20:56:00',9.10858,9.10858,9.10361,9.10362,101.49,9.10977,9.10977,9.10476,9.10476,197.0,False
'2018-08-31T20:57:00',9.10361,9.10447,9.10275,9.10408,112.74,9.10476,9.10582,9.10406,9.10536,203.99,False
'2018-08-31T20:58:00',9.10383,9.10383,9.1022,9.10319,90.46,9.10486,9.10496,9.10336,9.10446,181.48,False
'2018-08-31T20:59:00',9.10324,9.10361,9.10046,9.10132,177.56,9.10446,9.10476,9.10181,9.10266,274.8,True
'2018-08-31T21:00:00',9.10126,9.10547,9.10116,9.10546,91.86,9.10263,9.10666,9.10236,9.10666,129.81,True
'2018-08-31T21:01:00',9.1055,9.10644,9.10444,9.10454,83.45,9.10676,9.10767,9.10556,9.10576,116.5,True
'2018-08-31T21:02:00',9.10471,9.10773,9.10471,9.10714,95.61,9.10586,9.10907,9.10586,9.10843,119.1,False
'2018-08-31T21:03:00',9.10693,9.10693,9.10598,9.10614,62.49,9.10828,9.10828,9.10734,9.10749,69.0,False
'2018-08-31T21:04:00',9.10619,9.10637,9.10443,9.10605,100.84,9.10749,9.10776,9.10577,9.10742,114.11,True
'2018-08-31T21:05:00',9.10597,9.10654,9.10556,9.10647,62.86,9.10727,9.10791,9.10686,9.10777,69.72,True
'2018-08-31T21:06:00',9.10656,9.10733,9.10656,9.10713,84.96,9.10791,9.10867,9.10791,9.10842,64.99,True
'2018-08-31T21:07:00',9.10704,9.10813,9.10694,9.10801,143.49,9.10842,9.10943,9.10827,9.10942,59.49,True
'2018-08-31T21:08:00',9.10814,9.10824,9.10674,9.10686,115.22,9.10946,9.10953,9.10796,9.10807,68.99,False
'2018-08-31T21:09:00',9.10686,9.10724,9.10681,9.10724,41.61,9.10806,9.10847,9.10796,9.10846,40.5,True
'2018-08-31T21:10:00',9.10722,9.10773,9.10718,9.10724,28.5,9.10836,9.10897,9.10836,9.10846,29.5,False
'2018-08-31T21:11:00',9.10724,9.10734,9.10597,9.10597,100.61,9.10834,9.10858,9.10734,9.10734,52.98,False
'2018-08-31T21:12:00',9.10594,9.10706,9.10565,9.10604,46.35,9.10724,9.10826,9.10701,9.10726,37.75,False
'2018-08-31T21:13:00',9.10606,9.10624,9.10563,9.10593,44.5,9.10726,9.10737,9.10686,9.1072,36.62,False
'2018-08-31T21:14:00',9.10604,9.10614,9.10593,9.10607,24.75,9.1072,9.10743,9.10714,9.10737,10.75,True
'2018-08-31T21:15:00',9.10609,9.10754,9.10607,9.10744,107.62,9.10737,9.10874,9.10737,9.10869,44.98,True
'2018-08-31T21:16:00',9.10734,9.10774,9.10689,9.10769,79.72,9.1087,9.10909,9.10822,9.10904,32.25,True
'2018-08-31T21:17:00',9.10769,9.10781,9.10697,9.10781,69.11,9.10903,9.10909,9.10806,9.10896,49.12,True
'2018-08-31T21:18:00',9.10781,9.10808,9.10652,9.10688,69.0,9.10897,9.10923,9.10776,9.10796,63.25,False
'2018-08-31T21:19:00',9.10688,9.10704,9.10594,9.10644,164.6,9.10805,9.10828,9.10725,9.10771,66.98,False
'2018-08-31T21:20:00',9.10634,9.10664,9.10484,9.10484,202.12,9.10764,9.1079,9.10608,9.10608,70.25,False
'2018-08-31T21:21:00',9.10484,9.10614,9.10334,9.10394,181.47,9.10613,9.10736,9.10456,9.10526,92.98,False
'2018-08-31T21:22:00',9.1038,9.1038,9.10121,9.10132,135.11,9.10496,9.10507,9.10256,9.10256,152.33,False
'2018-08-31T21:23:00',9.10128,9.10221,9.10024,9.10134,81.74,9.10256,9.10353,9.10146,9.10256,104.1,True
'2018-08-31T21:24:00',9.10135,9.10284,9.10097,9.10227,102.98,9.10271,9.10405,9.10206,9.10365,78.74,True
'2018-08-31T21:25:00',9.10234,9.10404,9.10234,9.10334,90.18,9.10365,9.10533,9.10364,9.10456,91.87,True
'2018-08-31T21:26:00',9.10334,9.10466,9.10304,9.10377,205.11,9.10466,9.10596,9.10435,9.10516,104.82,False
'2018-08-31T21:27:00',9.10393,9.10393,9.10254,9.10284,169.0,9.10502,9.10504,9.10385,9.10408,82.34,False
'2018-08-31T21:28:00',9.10274,9.10284,9.10153,9.10234,93.6,9.10408,9.10409,9.10269,9.10355,68.74,False
'2018-08-31T21:29:00',9.10231,9.10263,9.10222,9.10254,55.35,9.10355,9.10378,9.10336,9.10367,62.23,True
'2018-08-31T21:30:00',9.10255,9.10529,9.10255,9.10488,66.25,9.10367,9.10647,9.10367,9.10596,118.74,True
'2018-08-31T21:31:00',9.10487,9.10531,9.10445,9.10487,28.24,9.10596,9.10666,9.10566,9.10606,64.25,True
'2018-08-31T21:32:00',9.10487,9.10569,9.10484,9.10487,38.11,9.10616,9.10707,9.10606,9.10616,110.74,True
'2018-08-31T21:33:00',9.10487,9.10648,9.1043,9.10635,41.0,9.10627,9.10767,9.10556,9.10736,112.74,True
'2018-08-31T21:34:00',9.10626,9.10779,9.10611,9.10686,78.6,9.10736,9.10896,9.10736,9.10817,215.11,True
'2018-08-31T21:35:00',9.10681,9.10805,9.10681,9.10798,52.36,9.10817,9.10927,9.10817,9.10916,117.62,True
'2018-08-31T21:36:00',9.10798,9.11106,9.10784,9.10982,100.08,9.10926,9.11237,9.10906,9.11106,185.73,False
'2018-08-31T21:37:00',9.10982,9.10984,9.10826,9.10869,68.24,9.11096,9.11117,9.10963,9.11006,133.99,False
'2018-08-31T21:38:00',9.10869,9.10899,9.10827,9.10874,40.61,9.10997,9.11036,9.10946,9.10996,101.25,True
'2018-08-31T21:39:00',9.10874,9.10948,9.10792,9.10911,66.36,9.11007,9.11047,9.10916,9.11016,162.37,True
'2018-08-31T21:40:00',9.10888,9.10947,9.10711,9.10897,67.95,9.10956,9.11077,9.10826,9.11006,172.25,True
'2018-08-31T21:41:00',9.10902,9.10951,9.10835,9.10913,72.97,9.11006,9.11076,9.10946,9.11047,145.25,True
'2018-08-31T21:42:00',9.10912,9.1096,9.10849,9.10949,44.46,9.11027,9.11086,9.10966,9.1108,109.75,False
'2018-08-31T21:43:00',9.1095,9.1095,9.1083,9.10869,40.49,9.11086,9.11086,9.10946,9.11001,87.87,True
'2018-08-31T21:44:00',9.10871,9.11036,9.1087,9.10912,63.85,9.11001,9.11167,9.10996,9.11046,151.12,True
'2018-08-31T21:45:00',9.10911,9.11065,9.10874,9.11006,67.49,9.11046,9.11196,9.11006,9.11136,165.5,False
'2018-08-31T21:46:00',9.11006,9.11034,9.10865,9.10923,36.12,9.11126,9.11166,9.11006,9.11047,98.12,False
'2018-08-31T21:47:00',9.10923,9.10978,9.10906,9.10947,19.74,9.11057,9.11106,9.11036,9.11086,55.25,False
'2018-08-31T21:48:00',9.10941,9.10944,9.1088,9.10905,30.37,9.11086,9.11086,9.11006,9.11036,76.87,True
'2018-08-31T21:49:00',9.10905,9.11109,9.10905,9.11089,46.61,9.11045,9.11246,9.11037,9.11226,90.24,True
'2018-08-31T21:50:00',9.11114,9.11188,9.11025,9.11064,69.73,9.11236,9.11316,9.11166,9.11205,135.49,False
'2018-08-31T21:51:00',9.11064,9.11094,9.11004,9.11026,57.74,9.11189,9.1123,9.11135,9.11146,55.98,False
'2018-08-31T21:52:00',9.11024,9.11044,9.10874,9.11033,54.49,9.11146,9.11174,9.10996,9.11174,61.24,True
'2018-08-31T21:53:00',9.11033,9.11054,9.10964,9.11034,59.75,9.11171,9.1118,9.11104,9.11172,37.62,False
'2018-08-31T21:54:00',9.11034,9.11044,9.109,9.109,37.5,9.11171,9.11171,9.11006,9.11016,56.5,False
'2018-08-31T21:55:00',9.1091,9.1098,9.10894,9.10903,49.99,9.11016,9.11097,9.11016,9.1103,112.5,True
'2018-08-31T21:56:00',9.10913,9.11121,9.10905,9.11121,48.72,9.11036,9.11246,9.11016,9.11246,99.75,True
'2018-08-31T21:57:00',9.1112,9.11124,9.10829,9.10906,87.33,9.11246,9.11254,9.10956,9.11006,168.5,False
'2018-08-31T21:58:00',9.10908,9.10984,9.10866,9.10984,57.97,9.11006,9.11116,9.10986,9.11116,132.75,True
'2018-08-31T21:59:00',9.10988,9.10989,9.10748,9.10953,65.98,9.11116,9.11117,9.10867,9.11076,142.5,True
'2018-08-31T22:00:00',9.1095,9.11244,9.10892,9.11152,64.23,9.11076,9.11416,9.11066,9.11295,73.61,False
'2018-08-31T22:01:00',9.11156,9.11156,9.11065,9.111,37.48,9.11299,9.11299,9.1121,9.11248,33.12,False
'2018-08-31T22:02:00',9.11129,9.11145,9.1108,9.11112,51.34,9.11276,9.11292,9.11216,9.11251,49.6,True
'2018-08-31T22:03:00',9.11112,9.11196,9.10954,9.10978,65.74,9.11253,9.11326,9.11091,9.11128,57.85,False
'2018-08-31T22:04:00',9.10978,9.11063,9.10939,9.10961,39.98,9.11113,9.11196,9.11046,9.11066,54.75,False
'2018-08-31T22:05:00',9.10961,9.11023,9.10819,9.10864,50.73,9.11077,9.11126,9.10969,9.11012,36.23,False
'2018-08-31T22:06:00',9.10858,9.10912,9.10824,9.10824,59.33,9.11008,9.1105,9.10968,9.10968,44.62,False
'2018-08-31T22:07:00',9.10805,9.10835,9.10744,9.10824,45.6,9.10936,9.10974,9.10883,9.10966,39.23,True
'2018-08-31T22:08:00',9.10827,9.10836,9.10747,9.10818,54.35,9.1097,9.10977,9.10884,9.10965,49.85,False
'2018-08-31T22:09:00',9.10826,9.10826,9.1074,9.10753,28.25,9.10957,9.10957,9.10866,9.10896,37.87,False
'2018-08-31T22:10:00',9.10749,9.10804,9.10728,9.10795,42.49,9.10896,9.10939,9.10876,9.10924,42.37,True
'2018-08-31T22:11:00',9.10804,9.10834,9.10773,9.10795,30.37,9.10924,9.10968,9.10924,9.1094,36.75,False
'2018-08-31T22:12:00',9.10788,9.10809,9.10785,9.10809,14.12,9.1094,9.10958,9.1094,9.10958,15.75,True
'2018-08-31T22:13:00',9.10801,9.10833,9.1076,9.10833,26.0,9.10958,9.10987,9.10922,9.10987,31.87,False
'2018-08-31T22:14:00',9.10823,9.10824,9.10752,9.1076,26.72,9.10984,9.10984,9.10913,9.10915,29.49,False
'2018-08-31T22:15:00',9.10768,9.10768,9.1072,9.1076,17.61,9.10915,9.10921,9.10873,9.10914,19.5,True
'2018-08-31T22:16:00',9.10768,9.10893,9.10768,9.10893,20.75,9.10914,9.11034,9.10914,9.11034,27.0,True
'2018-08-31T22:17:00',9.10884,9.10894,9.10834,9.10845,10.0,9.11032,9.11034,9.10985,9.10991,9.75,True
'2018-08-31T22:18:00',9.10853,9.10918,9.10838,9.10877,21.87,9.10991,9.1108,9.10991,9.1104,21.75,False
'2018-08-31T22:19:00',9.10892,9.10916,9.10884,9.10907,19.62,9.11054,9.11077,9.1104,9.11073,23.11,True
'2018-08-31T22:20:00',9.10908,9.10962,9.10908,9.10956,24.62,9.11072,9.11122,9.11066,9.11119,23.49,True
'2018-08-31T22:21:00',9.10957,9.10998,9.10941,9.10998,19.37,9.1112,9.1116,9.11096,9.11159,17.24,True
'2018-08-31T22:22:00',9.11004,9.11004,9.10969,9.10998,40.25,9.11159,9.11163,9.11121,9.11141,30.25,False
'2018-08-31T22:23:00',9.10998,9.10999,9.10958,9.10959,198.97,9.11145,9.11161,9.11105,9.11114,132.5,False
'2018-08-31T22:24:00',9.10959,9.10971,9.10959,9.10961,35.31,9.1111,9.11128,9.1111,9.11121,20.5,True
'2018-08-31T22:25:00',9.10963,9.11035,9.10961,9.11035,49.99,9.11126,9.112,9.11121,9.11191,40.0,True
'2018-08-31T22:26:00',9.11035,9.11114,9.11035,9.11114,50.22,9.11192,9.11271,9.11191,9.1127,43.48,True
'2018-08-31T22:27:00',9.11111,9.11198,9.11081,9.11099,39.99,9.11264,9.11346,9.11234,9.11252,33.74,False
'2018-08-31T22:28:00',9.11099,9.11167,9.11088,9.11129,40.23,9.11247,9.11314,9.11239,9.11284,33.99,True
'2018-08-31T22:29:00',9.11129,9.11193,9.11112,9.1112,30.61,9.11288,9.11352,9.11274,9.11279,27.99,True
'2018-08-31T22:30:00',9.11121,9.11207,9.11113,9.11177,165.17,9.11274,9.11355,9.11274,9.11336,144.11,True
'2018-08-31T22:31:00',9.11177,9.11213,9.11142,9.11211,39.69,9.11329,9.11369,9.11303,9.11368,40.09,False
'2018-08-31T22:32:00',9.11206,9.11213,9.11198,9.11205,15.74,9.11368,9.11368,9.11361,9.11361,15.48,True
'2018-08-31T22:33:00',9.11219,9.11278,9.11157,9.11173,23.0,9.11361,9.1144,9.11323,9.11329,21.99,False
'2018-08-31T22:34:00',9.11174,9.11178,9.11163,9.11166,30.75,9.11329,9.11344,9.1132,9.11328,30.5,False
'2018-08-31T22:35:00',9.11162,9.11168,9.1114,9.11149,20.86,9.11327,9.11332,9.11306,9.11321,25.49,True
'2018-08-31T22:36:00',9.11149,9.11195,9.11141,9.11154,15.87,9.11323,9.11357,9.11306,9.11321,23.0,False
'2018-08-31T22:37:00',9.11153,9.11165,9.11141,9.11149,15.25,9.11321,9.11324,9.11315,9.11324,20.75,False
'2018-08-31T22:38:00',9.11149,9.11149,9.11027,9.11091,13.74,9.11316,9.11316,9.11204,9.11266,16.12,False
'2018-08-31T22:39:00',9.11091,9.11146,9.11063,9.11146,22.25,9.11256,9.11317,9.11227,9.11316,28.99,True
'2018-08-31T22:40:00',9.11146,9.11153,9.11103,9.11103,19.87,9.11306,9.11316,9.11274,9.11274,18.0,False
'2018-08-31T22:41:00',9.11102,9.11102,9.11055,9.11079,27.37,9.11276,9.11276,9.11216,9.11247,28.5,False
'2018-08-31T22:42:00',9.11079,9.11103,9.11079,9.11083,24.0,9.11246,9.11271,9.11236,9.11256,23.0,False
'2018-08-31T22:43:00',9.11083,9.11102,9.11009,9.11031,36.74,9.11246,9.11266,9.11176,9.11185,42.75,False
'2018-08-31T22:44:00',9.11031,9.11039,9.10985,9.11032,38.44,9.11186,9.11213,9.11152,9.11206,42.75,True
'2018-08-31T22:45:00',9.11032,9.11079,9.11007,9.11062,34.25,9.11205,9.11244,9.11174,9.11239,49.5,True
'2018-08-31T22:46:00',9.11063,9.11108,9.11057,9.11089,22.62,9.11238,9.11277,9.1123,9.11268,22.5,True
'2018-08-31T22:47:00',9.11095,9.11133,9.11095,9.11116,22.99,9.11268,9.11286,9.11268,9.11284,21.75,False
'2018-08-31T22:48:00',9.11109,9.11109,9.11056,9.11056,15.48,9.11277,9.11277,9.11229,9.11237,15.0,False
'2018-08-31T22:49:00',9.11057,9.11063,9.10977,9.11001,32.0,9.11236,9.1125,9.11171,9.11216,34.25,False
'2018-08-31T22:50:00',9.11001,9.11001,9.10945,9.10977,21.5,9.11209,9.11209,9.11159,9.11182,28.5,True
'2018-08-31T22:51:00',9.10985,9.11064,9.10961,9.11038,23.0,9.11182,9.11287,9.1117,9.1126,30.37,False
'2018-08-31T22:52:00',9.11039,9.11041,9.10939,9.11008,29.5,9.11253,9.11256,9.11157,9.11212,34.62,True
'2018-08-31T22:53:00',9.11008,9.11084,9.10984,9.11029,38.25,9.11219,9.11298,9.11206,9.11244,34.75,False
'2018-08-31T22:54:00',9.11044,9.11077,9.10993,9.11032,29.99,9.11261,9.11295,9.11218,9.1124,23.25,True
'2018-08-31T22:55:00',9.11032,9.11198,9.10866,9.10942,53.5,9.11256,9.115,9.11154,9.11164,52.75,False
'2018-08-31T22:56:00',9.10933,9.10999,9.10774,9.10774,34.5,9.11164,9.11243,9.11156,9.11178,39.5,False
'2018-08-31T22:57:00',9.10802,9.10822,9.10606,9.10616,42.75,9.11169,9.11227,9.11066,9.11137,42.75,False
'2018-08-31T22:58:00',9.10684,9.10684,9.10407,9.10407,45.0,9.11136,9.11137,9.10864,9.10954,45.0,False
'2018-08-31T22:59:00',9.10431,9.10431,9.1032,9.1032,2.25,9.10954,9.10954,9.10954,9.10954,2.25,False
'2018-09-02T23:00:00',9.1032,9.1032,9.1032,9.1032,0.0,9.10954,9.10954,9.10954,9.10954,0.0,False
'2018-09-02T23:01:00',9.1032,9.1032,9.1032,9.1032,0.0,9.10954,9.10954,9.10954,9.10954,0.0,False
'2018-09-02T23:02:00',9.1032,9.1032,9.1032,9.1032,0.0,9.10954,9.10954,9.10954,9.10954,0.0,False
'2018-09-02T23:03:00',9.1032,9.1032,9.1032,9.1032,0.0,9.10954,9.10954,9.10954,9.10954,0.0,False
'2018-09-02T23:04:00',9.1032,9.1032,9.1032,9.1032,0.0,9.10954,9.10954,9.10954,9.10954,0.0,False
'2018-09-02T23:05:00',9.1032,9.1032,9.1032,9.1032,0.0,9.10954,9.10954,9.10954,9.10954,0.0,False
'2018-09-02T23:06:00',9.10095,9.10096,9.10086,9.10087,5.5,9.10492,9.10495,9.10483,9.10488,4.5,True
'2018-09-02T23:07:00',9.10085,9.10096,9.10085,9.10091,6.5,9.10484,9.10504,9.10483,9.10504,5.5,True
'2018-09-02T23:08:00',9.10099,9.10108,9.10071,9.10108,16.0,9.10504,9.10578,9.10403,9.10578,17.0,True
'2018-09-02T23:09:00',9.10101,9.10321,9.10082,9.10281,54.5,9.10574,9.10606,9.10574,9.10589,50.0,False
'2018-09-02T23:10:00',9.10269,9.1031,9.10136,9.10247,79.5,9.10589,9.10591,9.10457,9.10457,75.25,False
'2018-09-02T23:11:00',9.10246,9.10247,9.10083,9.10087,14.0,9.10457,9.10457,9.10408,9.10424,14.75,False
'2018-09-02T23:12:00',9.10105,9.10105,9.10086,9.10086,1.5,9.10427,9.10428,9.10419,9.10419,1.5,False
'2018-09-02T23:13:00',9.10079,9.10079,9.10079,9.10079,0.5,9.10418,9.10418,9.10418,9.10418,0.5,True
'2018-09-02T23:14:00',9.10105,9.10105,9.10086,9.10097,3.5,9.10427,9.10428,9.10419,9.10419,3.5,True
'2018-09-02T23:15:00',9.10112,9.10112,9.10103,9.10104,2.5,9.1042,9.10424,9.10393,9.10393,2.5,False
'2018-09-02T23:16:00',9.10081,9.10081,9.10081,9.10081,0.5,9.10391,9.10391,9.10391,9.10391,0.5,True
'2018-09-02T23:17:00',9.10084,9.10084,9.10084,9.10084,1.0,9.10391,9.10391,9.10376,9.10376,1.0,False
'2018-09-02T23:18:00',9.10083,9.10083,9.09847,9.09943,26.75,9.10377,9.10377,9.10157,9.10211,33.5,False
'2018-09-02T23:19:00',9.09943,9.10056,9.09917,9.10056,20.5,9.10203,9.10425,9.10161,9.10402,21.25,True
'2018-09-02T23:20:00',9.10058,9.10091,9.10058,9.10091,2.5,9.10424,9.10424,9.10407,9.10411,2.5,False
'2018-09-02T23:21:00',9.10087,9.10087,9.1008,9.1008,2.0,9.10421,9.10421,9.10396,9.10398,2.0,False
'2018-09-02T23:22:00',9.1008,9.1008,9.1008,9.1008,0.0,9.10398,9.10398,9.10398,9.10398,0.0,True
'2018-09-02T23:23:00',9.10076,9.10081,9.10048,9.1007,9.0,9.10398,9.10406,9.10389,9.10395,9.0,False
'2018-09-02T23:24:00',9.1007,9.1007,9.1007,9.1007,0.0,9.10395,9.10395,9.10395,9.10395,0.0,True
'2018-09-02T23:25:00',9.10071,9.10078,9.10071,9.10078,1.0,9.10398,9.10413,9.10398,9.10413,1.0,True
'2018-09-02T23:26:00',9.10053,9.10104,9.10042,9.10104,10.5,9.10421,9.10427,9.10411,9.10425,10.5,True
'2018-09-02T23:27:00',9.10106,9.10114,9.10106,9.10114,1.5,9.10427,9.10433,9.10427,9.10433,1.5,True
'2018-09-02T23:28:00',9.10166,9.10178,9.1007,9.10071,15.0,9.10441,9.10464,9.10353,9.10353,15.0,False
'2018-09-02T23:29:00',9.1007,9.10125,9.09995,9.09997,17.5,9.10343,9.10455,9.1029,9.10293,18.0,False
'2018-09-02T23:30:00',9.09999,9.09999,9.09979,9.09983,5.5,9.10276,9.10284,9.10272,9.10284,5.5,True
'2018-09-02T23:31:00',9.09984,9.10011,9.09984,9.10008,16.5,9.10286,9.10328,9.10286,9.10317,16.5,False
'2018-09-02T23:32:00',9.10008,9.10008,9.10008,9.10008,0.5,9.10315,9.10315,9.10315,9.10315,0.5,False
'2018-09-02T23:33:00',9.10008,9.10008,9.10008,9.10008,0.0,9.10315,9.10315,9.10315,9.10315,0.0,True
'2018-09-02T23:34:00',9.10006,9.10048,9.10006,9.10048,2.25,9.10316,9.10345,9.10316,9.10345,2.0,False
'2018-09-02T23:35:00',9.10048,9.10048,9.10048,9.10048,0.0,9.10345,9.10345,9.10345,9.10345,0.0,True
'2018-09-02T23:36:00',9.09971,9.10048,9.09971,9.10048,3.5,9.10419,9.10428,9.10343,9.10345,3.5,False
'2018-09-02T23:37:00',9.10034,9.10042,9.10034,9.10042,1.0,9.10337,9.10345,9.10337,9.10345,1.0,True
'2018-09-02T23:38:00',9.1006,9.10216,9.1006,9.10167,22.25,9.10345,9.10501,9.10345,9.10461,17.5,False
'2018-09-02T23:39:00',9.10158,9.10167,9.1007,9.10146,28.75,9.10461,9.10482,9.1036,9.10461,28.5,False
'2018-09-02T23:40:00',9.10153,9.10163,9.10088,9.10114,40.0,9.10403,9.10472,9.10331,9.10364,40.0,False
'2018-09-02T23:41:00',9.10119,9.10152,9.10091,9.10152,10.25,9.10366,9.10371,9.10343,9.10367,10.0,False
'2018-09-02T23:42:00',9.10145,9.10148,9.10133,9.10133,4.5,9.10366,9.10372,9.10364,9.1037,4.0,False
'2018-09-02T23:43:00',9.10128,9.10141,9.09999,9.10028,10.0,9.10363,9.10374,9.10321,9.10322,10.0,False
'2018-09-02T23:44:00',9.10042,9.10042,9.10022,9.10026,2.5,9.10331,9.10331,9.10316,9.10318,2.5,False
'2018-09-02T23:45:00',9.10018,9.10024,9.10018,9.10024,2.5,9.10309,9.10324,9.10309,9.10322,2.5,True
'2018-09-02T23:46:00',9.1004,9.10048,9.09993,9.1,6.5,9.1033,9.10341,9.10289,9.10289,6.5,False
'2018-09-02T23:47:00',9.10016,9.10029,9.10016,9.10024,3.5,9.10289,9.103,9.10289,9.10296,3.5,True
'2018-09-02T23:48:00',9.10031,9.10054,9.10031,9.10053,2.0,9.10348,9.10372,9.10348,9.10372,2.0,True
'2018-09-02T23:49:00',9.10043,9.10088,9.10043,9.10088,10.0,9.10372,9.10414,9.10372,9.10414,10.0,True
'2018-09-02T23:50:00',9.1009,9.10116,9.1009,9.10116,5.0,9.10413,9.10435,9.10413,9.10435,5.0,True
'2018-09-02T23:51:00',9.10116,9.10124,9.10116,9.1012,4.5,9.10436,9.10441,9.10436,9.10436,4.5,False
'2018-09-02T23:52:00',9.10116,9.10121,9.10114,9.10114,2.0,9.10438,9.1044,9.10438,9.10438,2.0,False
'2018-09-02T23:53:00',9.1012,9.1012,9.1012,9.1012,0.5,9.10438,9.10438,9.10438,9.10438,0.5,True
'2018-09-02T23:54:00',9.1012,9.1012,9.1012,9.1012,1.0,9.1044,9.1044,9.10425,9.10425,1.0,False
'2018-09-02T23:55:00',9.1012,9.10122,9.1012,9.10122,1.0,9.10423,9.10423,9.10423,9.10423,1.0,False
'2018-09-02T23:56:00',9.10108,9.10108,9.10108,9.10108,0.5,9.10417,9.10417,9.10417,9.10417,0.5,False
'2018-09-02T23:57:00',9.10108,9.10108,9.10108,9.10108,0.0,9.10417,9.10417,9.10417,9.10417,0.0,True
'2018-09-02T23:58:00',9.10107,9.10113,9.10097,9.10113,3.5,9.10416,9.10424,9.10416,9.10422,3.5,False
'2018-09-02T23:59:00',9.10113,9.10113,9.10113,9.10113,0.0,9.10422,9.10422,9.10422,9.10422,0.0,False
'2018-09-03T00:00:00',9.10129,9.10129,9.10129,9.10129,0.37,9.10334,9.10334,9.10334,9.10334,0.37,True
'2018-09-03T00:01:00',9.10156,9.10189,9.10151,9.1018,8.51,9.10368,9.10407,9.10363,9.10379,8.51,False
'2018-09-03T00:02:00',9.1018,9.10188,9.10165,9.10165,5.55,9.10394,9.10399,9.10375,9.10384,5.55,False
'2018-09-03T00:03:00',9.10165,9.10165,9.10165,9.10165,0.0,9.10384,9.10384,9.10384,9.10384,0.0,True
'2018-09-03T00:04:00',9.10167,9.10178,9.10059,9.10061,3.7,9.10374,9.10395,9.10266,9.1028,3.7,False
'2018-09-03T00:05:00',9.10061,9.10061,9.10061,9.10061,0.0,9.1028,9.1028,9.1028,9.1028,0.0,True
'2018-09-03T00:06:00',9.10182,9.10204,9.10137,9.10183,16.75,9.10413,9.10448,9.10373,9.10417,17.5,False
'2018-09-03T00:07:00',9.1016,9.10198,9.10112,9.10112,34.0,9.10408,9.10417,9.10354,9.10354,38.87,False
'2018-09-03T00:08:00',9.10105,9.10166,9.10086,9.10105,73.75,9.10392,9.10402,9.10317,9.10359,73.5,False
'2018-09-03T00:09:00',9.10075,9.10091,9.10071,9.10086,7.5,9.10337,9.10408,9.10337,9.10371,7.75,True
'2018-09-03T00:10:00',9.10093,9.10236,9.10093,9.10228,22.5,9.10371,9.10468,9.1034,9.10453,22.75,True
'2018-09-03T00:11:00',9.1022,9.10358,9.10156,9.10358,39.5,9.10452,9.10563,9.10392,9.10563,41.25,True
'2018-09-03T00:12:00',9.10358,9.10385,9.10305,9.1038,38.0,9.10553,9.10608,9.10526,9.1057,39.37,False
'2018-09-03T00:13:00',9.10374,9.10397,9.103,9.10352,28.5,9.1055,9.10584,9.10499,9.10508,29.75,False
'2018-09-03T00:14:00',9.10334,9.10385,9.10288,9.10312,34.5,9.10507,9.10544,9.10442,9.10526,34.5,True
'2018-09-03T00:15:00',9.10315,9.10408,9.10315,9.1039,38.5,9.10523,9.10603,9.10512,9.10571,38.5,True
'2018-09-03T00:16:00',9.10389,9.1056,9.10389,9.10543,29.5,9.10572,9.10765,9.10572,9.10754,29.5,True
'2018-09-03T00:17:00',9.10546,9.10581,9.10518,9.10581,25.25,9.10769,9.10824,9.10677,9.10819,26.75,True
'2018-09-03T00:18:00',9.1059,9.10744,9.1059,9.10715,29.0,9.10819,9.10922,9.10791,9.10868,29.5,False
'2018-09-03T00:19:00',9.10715,9.10717,9.10436,9.10436,30.75,9.10877,9.10897,9.10698,9.10698,31.25,False
'2018-09-03T00:20:00',9.10428,9.10428,9.1033,9.10333,18.5,9.10701,9.10701,9.10623,9.10626,19.25,False
'2018-09-03T00:21:00',9.10334,9.10356,9.10075,9.10348,43.74,9.10625,9.10625,9.10392,9.10584,41.0,True
'2018-09-03T00:22:00',9.10372,9.10383,9.10348,9.10374,6.0,9.10586,9.10586,9.10573,9.10579,6.0,True
'2018-09-03T00:23:00',9.10383,9.10391,9.10355,9.10391,7.0,9.10578,9.10578,9.10536,9.10567,7.0,False
'2018-09-03T00:24:00',9.10389,9.10389,9.10383,9.10384,1.5,9.10565,9.10565,9.10558,9.1056,1.5,False
'2018-09-03T00:25:00',9.10383,9.10388,9.1038,9.1038,9.5,9.10561,9.10564,9.10556,9.10556,9.5,False
'2018-09-03T00:26:00',9.10385,9.10386,9.10364,9.10364,5.0,9.10556,9.10557,9.10549,9.10552,5.0,False
'2018-09-03T00:27:00',9.10365,9.10365,9.10349,9.10358,7.5,9.10551,9.10554,9.10543,9.1055,7.5,True
'2018-09-03T00:28:00',9.10354,9.10367,9.10354,9.1036,6.5,9.1055,9.10552,9.10539,9.10541,6.5,False
'2018-09-03T00:29:00',9.10353,9.10359,9.10269,9.103,28.0,9.10542,9.10562,9.10501,9.10534,30.87,False
'2018-09-03T00:30:00',9.10293,9.10336,9.1025,9.10287,68.0,9.10525,9.10525,9.10446,9.10468,68.5,False
'2018-09-03T00:31:00',9.10286,9.10327,9.10187,9.1025,23.25,9.10469,9.1051,9.1034,9.10403,23.0,True
'2018-09-03T00:32:00',9.10248,9.1036,9.10189,9.1032,14.0,9.10403,9.10513,9.10342,9.10473,14.0,True
'2018-09-03T00:33:00',9.10314,9.10367,9.10298,9.10364,8.5,9.10467,9.10536,9.10452,9.10535,8.5,True
'2018-09-03T00:34:00',9.10372,9.10378,9.10372,9.10378,1.5,9.10541,9.10547,9.10541,9.10547,1.5,True
'2018-09-03T00:35:00',9.10382,9.10461,9.10377,9.10461,15.5,9.1055,9.1063,9.10546,9.1063,15.5,True
'2018-09-03T00:36:00',9.10465,9.10583,9.10439,9.1057,17.0,9.10634,9.10752,9.10607,9.10737,17.0,False
'2018-09-03T00:37:00',9.10567,9.10569,9.10406,9.10409,26.5,9.10734,9.10736,9.10573,9.10578,30.99,False
'2018-09-03T00:38:00',9.10405,9.10463,9.10405,9.10449,12.0,9.10572,9.1063,9.10572,9.10616,13.37,False
'2018-09-03T00:39:00',9.10453,9.10456,9.10424,9.10451,7.5,9.10622,9.1063,9.10591,9.10618,7.5,False
'2018-09-03T00:40:00',9.10445,9.10445,9.10392,9.1042,10.0,9.10614,9.10614,9.10559,9.10587,10.0,False
'2018-09-03T00:41:00',9.10415,9.10415,9.10383,9.10386,5.0,9.10582,9.10582,9.10551,9.10553,5.0,False
'2018-09-03T00:42:00',9.10384,9.10386,9.10384,9.10386,1.0,9.10553,9.10553,9.10553,9.10553,1.0,True
'2018-09-03T00:43:00',9.10385,9.10391,9.10374,9.10377,8.5,9.10554,9.10558,9.10535,9.10536,10.0,False
'2018-09-03T00:44:00',9.10377,9.10379,9.10377,9.10379,4.0,9.10538,9.10538,9.10536,9.10538,4.75,True
'2018-09-03T00:45:00',9.10381,9.10386,9.10356,9.1037,11.0,9.10538,9.10548,9.10515,9.10548,17.12,True
'2018-09-03T00:46:00',9.10371,9.10407,9.10371,9.10404,10.1,9.10548,9.10575,9.10547,9.10575,10.5,False
'2018-09-03T00:47:00',9.104,9.104,9.10336,9.10336,11.75,9.10575,9.10575,9.10505,9.10505,12.75,False
'2018-09-03T00:48:00',9.10335,9.10336,9.10285,9.10306,12.99,9.10506,9.10512,9.10464,9.10488,17.25,False
'2018-09-03T00:49:00',9.10312,9.10314,9.10265,9.10272,18.86,9.10487,9.10496,9.10434,9.10463,24.0,True
'2018-09-03T00:50:00',9.10281,9.10368,9.10281,9.10367,11.12,9.10462,9.10543,9.10462,9.10543,14.25,False
'2018-09-03T00:51:00',9.10368,9.10368,9.1029,9.10296,10.12,9.10542,9.10542,9.10464,9.10464,12.0,False
'2018-09-03T00:52:00',9.10295,9.10295,9.10252,9.10253,10.12,9.10465,9.10465,9.10426,9.10426,12.75,False
'2018-09-03T00:53:00',9.10253,9.1026,9.10253,9.10255,6.62,9.10419,9.10433,9.10419,9.10432,9.0,False
'2018-09-03T00:54:00',9.10254,9.10257,9.10132,9.1017,18.5,9.10432,9.10433,9.10312,9.10346,26.75,False
'2018-09-03T00:55:00',9.10165,9.10178,9.10155,9.1017,10.5,9.10347,9.10347,9.10322,9.10338,15.75,True
'2018-09-03T00:56:00',9.1017,9.10177,9.1017,9.10176,6.5,9.10339,9.10351,9.10337,9.10351,9.0,True
'2018-09-03T00:57:00',9.10175,9.10223,9.10174,9.10223,5.0,9.10351,9.10384,9.10351,9.10384,7.5,True
'2018-09-03T00:58:00',9.10222,9.10247,9.10218,9.10226,8.75,9.10384,9.10414,9.10384,9.10385,13.5,False
'2018-09-03T00:59:00',9.10232,9.1024,9.10225,9.10226,6.25,9.10385,9.10392,9.10385,9.10392,7.5,True
'2018-09-03T01:00:00',9.1023,9.10285,9.10226,9.10282,30.0,9.10392,9.10451,9.10392,9.10426,34.98,True
'2018-09-03T01:01:00',9.10278,9.10296,9.10278,9.1028,8.5,9.10426,9.10442,9.10426,9.10426,9.0,True
'2018-09-03T01:02:00',9.1028,9.10361,9.10265,9.10359,18.25,9.10425,9.10478,9.10408,9.10478,21.61,True
'2018-09-03T01:03:00',9.10359,9.1036,9.10319,9.10328,20.5,9.10492,9.10502,9.1045,9.10451,30.5,False
'2018-09-03T01:04:00',9.10323,9.10331,9.10323,9.10328,6.5,9.10451,9.10471,9.10451,9.10462,9.5,True
'2018-09-03T01:05:00',9.10332,9.10353,9.10326,9.10334,9.5,9.10462,9.10494,9.10462,9.10481,12.25,False
'2018-09-03T01:06:00',9.10339,9.10339,9.10291,9.10295,8.0,9.10486,9.10486,9.10438,9.10442,10.87,False
'2018-09-03T01:07:00',9.10299,9.1033,9.10299,9.10323,3.5,9.10446,9.10446,9.1044,9.1044,5.0,True
'2018-09-03T01:08:00',9.10326,9.1033,9.10297,9.10329,10.5,9.1044,9.10477,9.10433,9.10448,13.87,False
'2018-09-03T01:09:00',9.10328,9.10329,9.10325,9.10327,3.0,9.10448,9.10448,9.10447,9.10447,4.5,True
'2018-09-03T01:10:00',9.10328,9.10331,9.10325,9.10325,7.62,9.10447,9.10466,9.10447,9.10448,10.5,False
'2018-09-03T01:11:00',9.10335,9.10335,9.10297,9.10327,7.75,9.10448,9.10448,9.10421,9.1044,11.25,True
'2018-09-03T01:12:00',9.10322,9.10335,9.10296,9.1033,10.25,9.1044,9.10455,9.10437,9.10446,15.12,True
'2018-09-03T01:13:00',9.10326,9.10364,9.10291,9.10291,14.75,9.10446,9.10484,9.10415,9.10438,21.62,False
'2018-09-03T01:14:00',9.10291,9.10291,9.10248,9.10248,11.0,9.10436,9.10436,9.10369,9.10369,16.49,False
'2018-09-03T01:15:00',9.10257,9.10293,9.10257,9.10293,7.5,9.10369,9.10411,9.10369,9.10411,11.25,True
'2018-09-03T01:16:00',9.10293,9.10293,9.10237,9.10239,9.0,9.10436,9.10437,9.10354,9.10354,13.5,False
'2018-09-03T01:17:00',9.10235,9.10245,9.1003,9.10035,38.5,9.10354,9.10363,9.10168,9.10206,51.87,False
'2018-09-03T01:18:00',9.10031,9.10036,9.10026,9.1003,19.0,9.10202,9.10204,9.10176,9.10186,28.0,False
'2018-09-03T01:19:00',9.10021,9.10021,9.09985,9.09996,27.0,9.10186,9.10186,9.10126,9.10167,30.0,True
'2018-09-03T01:20:00',9.09998,9.10032,9.09995,9.10032,27.25,9.10171,9.10202,9.10166,9.10177,38.5,False
'2018-09-03T01:21:00',9.10032,9.10034,9.10001,9.10032,17.12,9.10186,9.10196,9.10171,9.10195,27.0,True
'2018-09-03T01:22:00',9.10027,9.10049,9.10021,9.10027,15.12,9.10196,9.1022,9.1019,9.1019,17.75,False
'2018-09-03T01:23:00',9.10026,9.10026,9.10024,9.10024,3.0,9.1019,9.1019,9.10183,9.10183,4.5,True
'2018-09-03T01:24:00',9.10024,9.10029,9.10022,9.10027,8.0,9.10196,9.10196,9.10176,9.10195,12.25,True
'2018-09-03T01:25:00',9.10027,9.10031,9.10026,9.10028,7.73,9.10196,9.10202,9.10186,9.10201,8.25,True
'2018-09-03T01:26:00',9.10042,9.10043,9.10017,9.10043,22.86,9.10204,9.10204,9.10174,9.10197,25.49,True
'2018-09-03T01:27:00',9.1005,9.10066,9.10043,9.1006,22.48,9.10197,9.10229,9.10197,9.10226,30.75,True
'2018-09-03T01:28:00',9.1006,9.10079,9.1006,9.10075,12.5,9.10228,9.10236,9.10226,9.10226,18.49,True
'2018-09-03T01:29:00',9.1009,9.10164,9.1009,9.1012,15.75,9.10226,9.10306,9.10226,9.10271,22.11,False
'2018-09-03T01:30:00',9.10125,9.10157,9.10125,9.10131,13.5,9.10275,9.10294,9.10275,9.10281,20.24,False
'2018-09-03T01:31:00',9.10121,9.10125,9.10072,9.10072,8.5,9.10274,9.10274,9.10206,9.10216,9.0,False
'2018-09-03T01:32:00',9.10071,9.10078,9.10036,9.10036,25.25,9.10216,9.10217,9.10176,9.10176,32.99,False
'2018-09-03T01:33:00',9.10036,9.10037,9.10012,9.10026,18.5,9.10185,9.10187,9.10161,9.10165,23.75,False
'2018-09-03T01:34:00',9.10025,9.10028,9.09864,9.09876,18.0,9.10164,9.10165,9.09996,9.10011,22.99,False
'2018-09-03T01:35:00',9.09881,9.09906,9.09863,9.09878,26.99,9.10011,9.10053,9.09996,9.10007,36.0,True
'2018-09-03T01:36:00',9.09877,9.09964,9.09877,9.09957,30.86,9.10007,9.10107,9.10007,9.10103,36.5,True
'2018-09-03T01:37:00',9.09957,9.09995,9.09957,9.09989,10.12,9.10106,9.10142,9.10106,9.10136,12.37,True
'2018-09-03T01:38:00',9.09989,9.1,9.09874,9.09874,25.25,9.10138,9.10146,9.10025,9.10025,35.12,False
'2018-09-03T01:39:00',9.09874,9.09916,9.09864,9.09916,17.11,9.10024,9.10053,9.10002,9.10046,22.99,True
'2018-09-03T01:40:00',9.09902,9.09918,9.09891,9.09905,12.25,9.10033,9.10056,9.1001,9.10056,17.75,False
'2018-09-03T01:41:00',9.09905,9.09916,9.09905,9.09916,3.25,9.10057,9.1006,9.10051,9.1006,4.25,True
'2018-09-03T01:42:00',9.09916,9.09918,9.09912,9.09918,7.37,9.10067,9.10068,9.10063,9.10063,7.5,False
'2018-09-03T01:43:00',9.09918,9.09919,9.09911,9.09916,5.5,9.10062,9.10066,9.10062,9.10062,8.25,True
'2018-09-03T01:44:00',9.09921,9.09996,9.09921,9.09996,17.75,9.10062,9.10134,9.10051,9.10134,19.12,True
'2018-09-03T01:45:00',9.1,9.10118,9.09996,9.10114,26.24,9.10134,9.10268,9.10134,9.10267,34.25,True
'2018-09-03T01:46:00',9.10121,9.10197,9.10121,9.10194,21.75,9.10269,9.10348,9.10269,9.10344,26.61,True
'2018-09-03T01:47:00',9.10193,9.10242,9.10193,9.10242,17.62,9.10345,9.10392,9.10345,9.10387,24.61,False
'2018-09-03T01:48:00',9.10226,9.10236,9.10207,9.10213,13.5,9.10374,9.10387,9.10356,9.10356,16.62,False
'2018-09-03T01:49:00',9.10207,9.10207,9.101,9.10116,21.37,9.10356,9.10356,9.10238,9.10253,26.98,False
'2018-09-03T01:50:00',9.10133,9.10167,9.10133,9.10167,9.25,9.1027,9.10304,9.1027,9.10304,9.0,True
'2018-09-03T01:51:00',9.10166,9.10175,9.10161,9.10171,4.5,9.10305,9.1031,9.10297,9.1031,4.5,True
'2018-09-03T01:52:00',9.10174,9.1021,9.10166,9.1021,19.5,9.10311,9.10347,9.1031,9.10347,30.74,True
'2018-09-03T01:53:00',9.10219,9.10325,9.10219,9.10296,30.75,9.10356,9.10474,9.10356,9.10434,40.73,True
'2018-09-03T01:54:00',9.10296,9.10326,9.10296,9.10298,12.5,9.10436,9.10474,9.10436,9.10451,14.0,True
'2018-09-03T01:55:00',9.10294,9.10396,9.10292,9.10389,31.25,9.10447,9.10546,9.10442,9.10539,38.97,False
'2018-09-03T01:56:00',9.10389,9.10393,9.10359,9.10393,15.0,9.10536,9.10544,9.10512,9.10544,22.22,False
'2018-09-03T01:57:00',9.10388,9.10391,9.10324,9.10337,36.0,9.1054,9.1054,9.10473,9.10488,52.61,False
'2018-09-03T01:58:00',9.10338,9.10357,9.10329,9.10342,26.49,9.10489,9.10505,9.10479,9.10486,29.35,False
'2018-09-03T01:59:00',9.10342,9.10349,9.10292,9.10292,36.12,9.10484,9.10494,9.10434,9.10434,38.35,False
'2018-09-03T02:00:00',9.10292,9.10314,9.10264,9.10283,22.98,9.10428,9.10428,9.10397,9.1041,25.25,False
'2018-09-03T02:01:00',9.10284,9.10294,9.10205,9.10224,22.62,9.1041,9.10416,9.10335,9.1034,23.37,False
'2018-09-03T02:02:00',9.10224,9.10224,9.10131,9.10131,32.0,9.10336,9.10336,9.10259,9.10266,33.72,False
'2018-09-03T02:03:00',9.10133,9.10134,9.10084,9.10132,29.25,9.10266,9.10266,9.10218,9.10266,27.48,True
'2018-09-03T02:04:00',9.10134,9.10156,9.10118,9.10125,21.49,9.10267,9.10295,9.10262,9.10262,23.98,True
'2018-09-03T02:05:00',9.10123,9.10242,9.10123,9.10242,22.73,9.10262,9.10374,9.10262,9.10374,28.75,True
'2018-09-03T02:06:00',9.10244,9.10244,9.10236,9.10238,5.0,9.10374,9.10382,9.10374,9.10382,7.25,True
'2018-09-03T02:07:00',9.1024,9.10259,9.10208,9.10247,13.74,9.10384,9.10397,9.10349,9.10385,18.62,True
'2018-09-03T02:08:00',9.10245,9.10318,9.10245,9.10288,19.74,9.10385,9.10452,9.10385,9.10423,23.62,False
'2018-09-03T02:09:00',9.1029,9.1029,9.10248,9.10279,23.74,9.10423,9.10423,9.10387,9.10409,28.62,False
'2018-09-03T02:10:00',9.10281,9.10281,9.10247,9.1026,13.99,9.10409,9.10415,9.1038,9.10388,15.75,True
'2018-09-03T02:11:00',9.10266,9.10324,9.10266,9.10321,13.99,9.10395,9.10451,9.10395,9.10439,15.75,False
'2018-09-03T02:12:00',9.10313,9.10324,9.10264,9.10274,38.98,9.10439,9.10447,9.10384,9.10384,37.12,False
'2018-09-03T02:13:00',9.10274,9.10324,9.10265,9.10274,25.75,9.10389,9.10436,9.10389,9.10397,30.37,True
'2018-09-03T02:14:00',9.10269,9.10343,9.10251,9.10327,28.25,9.10397,9.10455,9.10346,9.10436,44.25,False
'2018-09-03T02:15:00',9.10308,9.10324,9.10308,9.10309,26.0,9.10436,9.1045,9.10436,9.10436,31.25,True
'2018-09-03T02:16:00',9.10309,9.10334,9.10302,9.10334,22.25,9.10424,9.10457,9.10424,9.10452,22.5,True
'2018-09-03T02:17:00',9.10334,9.10392,9.10328,9.10387,8.0,9.10448,9.10514,9.10448,9.10514,10.5,True
'2018-09-03T02:18:00',9.10387,9.10402,9.1036,9.10388,24.74,9.10493,9.10524,9.10469,9.10491,16.25,True
'2018-09-03T02:19:00',9.10388,9.10457,9.10359,9.10441,17.12,9.10511,9.10584,9.10486,9.1057,16.25,False
'2018-09-03T02:20:00',9.10435,9.10452,9.10404,9.10451,13.24,9.10562,9.10569,9.10529,9.10569,18.0,False
'2018-09-03T02:21:00',9.10442,9.10442,9.10396,9.10396,16.5,9.10569,9.10569,9.10514,9.10514,11.5,True
'2018-09-03T02:22:00',9.10396,9.10493,9.10396,9.10493,16.0,9.10522,9.10618,9.10522,9.10618,15.75,True
'2018-09-03T02:23:00',9.10493,9.10507,9.10482,9.10507,17.74,9.10622,9.10643,9.10611,9.10643,21.0,True
'2018-09-03T02:24:00',9.10506,9.10538,9.10506,9.10536,33.75,9.10643,9.10666,9.10608,9.10655,24.0,True
'2018-09-03T02:25:00',9.10536,9.10536,9.10511,9.10534,8.86,9.10672,9.10672,9.10642,9.10661,8.25,True
'2018-09-03T02:26:00',9.10535,9.10596,9.10535,9.10596,7.25,9.10661,9.10723,9.10661,9.10717,9.75,False
'2018-09-03T02:27:00',9.10596,9.10596,9.10544,9.10544,20.0,9.1071,9.1071,9.10666,9.10666,17.62,False
'2018-09-03T02:28:00',9.10544,9.10544,9.10489,9.10497,21.0,9.10657,9.10657,9.10606,9.10644,23.25,True
'2018-09-03T02:29:00',9.10497,9.10545,9.10494,9.10508,31.98,9.10646,9.10657,9.10616,9.10625,42.75,False
'2018-09-03T02:30:00',9.10508,9.10508,9.10453,9.10458,30.75,9.10623,9.1063,9.10569,9.10576,22.0,False
'2018-09-03T02:31:00',9.10458,9.10494,9.10445,9.10493,20.74,9.10577,9.10619,9.10566,9.10619,19.87,True
'2018-09-03T02:32:00',9.10501,9.10649,9.10501,9.10619,54.37,9.10619,9.10762,9.10606,9.10738,82.5,False
'2018-09-03T02:33:00',9.10619,9.10639,9.10594,9.10639,30.24,9.10736,9.10757,9.1071,9.10757,27.96,True
'2018-09-03T02:34:00',9.10639,9.10671,9.10624,9.10624,38.11,9.10766,9.10797,9.10752,9.10752,38.99,False
'2018-09-03T02:35:00',9.10624,9.10658,9.10598,9.1061,28.5,9.10753,9.10761,9.10704,9.10721,42.73,False
'2018-09-03T02:36:00',9.10598,9.106,9.10566,9.10581,33.35,9.10721,9.10725,9.10693,9.10707,27.25,False
'2018-09-03T02:37:00',9.10581,9.10581,9.10435,9.10454,38.62,9.10706,9.10706,9.10562,9.10581,47.37,False
'2018-09-03T02:38:00',9.10461,9.10478,9.10313,9.10336,47.5,9.10582,9.10583,9.10416,9.10446,60.49,False
'2018-09-03T02:39:00',9.10339,9.10359,9.10144,9.10177,70.62,9.10467,9.10467,9.1027,9.10302,77.71,False
'2018-09-03T02:40:00',9.10202,9.10239,9.10072,9.10189,76.98,9.10316,9.10366,9.10197,9.10316,87.6,False
'2018-09-03T02:41:00',9.10201,9.10211,9.10101,9.10166,46.25,9.10316,9.10327,9.10196,9.10276,74.22,True
'2018-09-03T02:42:00',9.10172,9.10243,9.10138,9.10196,49.12,9.10276,9.10357,9.10246,9.1031,60.11,False
'2018-09-03T02:43:00',9.10192,9.10204,9.1006,9.10098,36.61,9.1031,9.10336,9.10192,9.10235,37.49,False
'2018-09-03T02:44:00',9.10098,9.10186,9.10093,9.10156,40.0,9.10236,9.10295,9.10214,9.10277,49.6,True
'2018-09-03T02:45:00',9.10138,9.10193,9.10129,9.10129,52.32,9.10277,9.10311,9.10247,9.10247,33.75,True
'2018-09-03T02:46:00',9.10134,9.10194,9.10119,9.10137,42.62,9.10247,9.10327,9.10244,9.1026,44.48,True
'2018-09-03T02:47:00',9.10137,9.10203,9.10073,9.102,33.0,9.10254,9.1032,9.10196,9.1032,50.25,True
'2018-09-03T02:48:00',9.102,9.10208,9.10125,9.10127,16.12,9.10302,9.10317,9.10231,9.10231,14.0,False
'2018-09-03T02:49:00',9.10127,9.10168,9.10031,9.10043,32.37,9.10249,9.10292,9.10156,9.10175,41.87,False
'2018-09-03T02:50:00',9.10047,9.10073,9.09974,9.10007,42.5,9.10176,9.10196,9.10097,9.10119,52.47,False
'2018-09-03T02:51:00',9.09994,9.10024,9.09955,9.09955,47.75,9.10119,9.10138,9.10067,9.10067,32.49,False
'2018-09-03T02:52:00',9.09955,9.09969,9.09884,9.09884,61.49,9.10084,9.10092,9.10002,9.10009,54.61,False
'2018-09-03T02:53:00',9.09889,9.09905,9.09803,9.09818,48.0,9.10009,9.10014,9.09904,9.09936,64.84,False
'2018-09-03T02:54:00',9.09804,9.09854,9.09803,9.09844,61.12,9.09936,9.09973,9.09917,9.09973,40.25,True
'2018-09-03T02:55:00',9.0984,9.09954,9.0984,9.09924,103.48,9.09964,9.10082,9.09964,9.10066,82.48,True
'2018-09-03T02:56:00',9.09924,9.09987,9.09904,9.0997,51.25,9.10063,9.10099,9.10016,9.10097,59.25,True
'2018-09-03T02:57:00',9.09967,9.10017,9.09967,9.09981,34.73,9.10096,9.10139,9.10082,9.10104,31.5,True
'2018-09-03T02:58:00',9.09981,9.10052,9.09974,9.10047,25.73,9.10111,9.10184,9.10108,9.10177,27.73,True
'2018-09-03T02:59:00',9.10049,9.10167,9.10049,9.10144,32.0,9.10177,9.10284,9.10177,9.10267,37.25,False
'2018-09-03T03:00:00',9.10144,9.10144,9.09926,9.10027,66.85,9.10266,9.10266,9.10054,9.1016,60.5,False
'2018-09-03T03:01:00',9.10032,9.10048,9.09985,9.10025,40.36,9.10165,9.1017,9.10114,9.10155,36.37,True
'2018-09-03T03:02:00',9.10026,9.10072,9.10026,9.10035,26.62,9.10155,9.1019,9.10143,9.10149,34.36,False
'2018-09-03T03:03:00',9.10021,9.10045,9.09975,9.09975,37.11,9.10149,9.10162,9.10106,9.10106,25.75,False
'2018-09-03T03:04:00',9.09974,9.09999,9.09954,9.09965,26.87,9.10086,9.10128,9.10085,9.10094,26.0,False
'2018-09-03T03:05:00',9.09965,9.09987,9.09861,9.09892,27.25,9.10099,9.10099,9.09974,9.10005,28.62,False
'2018-09-03T03:06:00',9.09893,9.09903,9.09803,9.09884,40.86,9.09998,9.10031,9.09929,9.10016,31.0,False
'2018-09-03T03:07:00',9.09888,9.09896,9.09713,9.09738,74.6,9.10015,9.10029,9.09843,9.09868,64.62,True
'2018-09-03T03:08:00',9.09741,9.09909,9.09741,9.09869,54.75,9.09868,9.1003,9.09863,9.09995,61.11,False
'2018-09-03T03:09:00',9.09869,9.09884,9.09844,9.09854,32.62,9.09991,9.09992,9.09952,9.09968,32.37,False
'2018-09-03T03:10:00',9.09858,9.09861,9.09743,9.09781,40.37,9.09968,9.09991,9.09866,9.09896,49.11,False
'2018-09-03T03:11:00',9.09781,9.09807,9.0972,9.09799,31.0,9.09888,9.09913,9.09826,9.09906,40.72,True
'2018-09-03T03:12:00',9.09782,9.09855,9.09775,9.09804,70.75,9.09907,9.09977,9.09889,9.09929,74.36,True
'2018-09-03T03:13:00',9.09806,9.09859,9.09768,9.09799,55.98,9.09929,9.09986,9.09906,9.09936,71.08,False
'2018-09-03T03:14:00',9.09796,9.0983,9.09773,9.09786,78.36,9.09934,9.09951,9.099,9.09907,90.59,True
'2018-09-03T03:15:00',9.09797,9.09983,9.09767,9.09908,187.59,9.09906,9.10079,9.0985,9.10007,131.87,False
'2018-09-03T03:16:00',9.09904,9.09904,9.09805,9.09806,65.83,9.10008,9.10041,9.09939,9.09946,52.12,False
'2018-09-03T03:17:00',9.09806,9.09862,9.09783,9.09853,34.75,9.09939,9.0999,9.09912,9.09982,31.62,False
'2018-09-03T03:18:00',9.09854,9.09865,9.09811,9.09865,45.85,9.09982,9.09982,9.09913,9.09977,31.74,True
'2018-09-03T03:19:00',9.09864,9.09967,9.0986,9.0996,42.86,9.09986,9.10096,9.09986,9.10096,38.49,True
'2018-09-03T03:20:00',9.09977,9.09986,9.09922,9.09964,107.99,9.10096,9.10106,9.10054,9.10103,106.71,True
'2018-09-03T03:21:00',9.09983,9.10034,9.09963,9.10028,51.62,9.10114,9.10129,9.10067,9.10127,34.75,True
'2018-09-03T03:22:00',9.10028,9.10041,9.1,9.10016,36.75,9.10146,9.10168,9.10122,9.10135,34.1,True
'2018-09-03T03:23:00',9.10016,9.10084,9.10014,9.10047,53.72,9.10143,9.10216,9.10142,9.10174,53.22,True
'2018-09-03T03:24:00',9.10047,9.10172,9.10032,9.10172,70.5,9.10166,9.10279,9.10151,9.10278,47.74,True
'2018-09-03T03:25:00',9.10172,9.10209,9.10097,9.10104,81.5,9.10286,9.10324,9.10226,9.10226,65.23,False
'2018-09-03T03:26:00',9.10108,9.10184,9.10022,9.10144,60.0,9.10226,9.10291,9.10136,9.1025,69.36,False
'2018-09-03T03:27:00',9.10144,9.10147,9.1002,9.1002,95.5,9.10239,9.1028,9.10149,9.10149,63.22,False
'2018-09-03T03:28:00',9.10025,9.10072,9.10025,9.10065,23.74,9.10154,9.10206,9.10154,9.10206,20.74,True
'2018-09-03T03:29:00',9.10065,9.10161,9.10049,9.10128,70.84,9.10202,9.103,9.10186,9.10266,77.18,False
'2018-09-03T03:30:00',9.10128,9.1016,9.09673,9.09851,155.95,9.10263,9.10278,9.09803,9.09983,141.68,False
'2018-09-03T03:31:00',9.09849,9.09894,9.09733,9.09765,78.58,9.09982,9.10025,9.09859,9.09897,70.74,True
'2018-09-03T03:32:00',9.09769,9.09897,9.09732,9.0977,107.25,9.09901,9.10025,9.09856,9.09877,111.73,False
'2018-09-03T03:33:00',9.09763,9.09807,9.09693,9.09725,72.73,9.09877,9.09936,9.09826,9.09866,70.85,True
'2018-09-03T03:34:00',9.09728,9.09844,9.09572,9.09834,101.22,9.09866,9.09951,9.0971,9.09942,104.22,True
'2018-09-03T03:35:00',9.09834,9.09954,9.09834,9.09918,116.24,9.09944,9.10078,9.0994,9.1005,68.12,True
'2018-09-03T03:36:00',9.09932,9.1003,9.09867,9.10014,51.0,9.10054,9.10134,9.09976,9.10133,45.0,True
'2018-09-03T03:37:00',9.10006,9.1008,9.0998,9.10014,77.34,9.10127,9.10211,9.10109,9.10143,72.61,True
'2018-09-03T03:38:00',9.10009,9.1017,9.10003,9.10139,67.74,9.10139,9.10296,9.10132,9.10266,74.58,True
'2018-09-03T03:39:00',9.10147,9.10222,9.10127,9.10213,56.73,9.10258,9.10333,9.1024,9.10325,48.25,True
'2018-09-03T03:40:00',9.10214,9.10214,9.10136,9.10184,64.36,9.10324,9.10351,9.10272,9.10317,52.48,True
'2018-09-03T03:41:00',9.10184,9.10311,9.10175,9.10308,56.25,9.10307,9.10437,9.10307,9.10437,69.22,True
'2018-09-03T03:42:00',9.10308,9.10374,9.103,9.10368,46.25,9.10435,9.10478,9.10416,9.10478,35.25,True
'2018-09-03T03:43:00',9.10367,9.10494,9.10364,9.104,83.11,9.10487,9.10613,9.10478,9.10536,64.1,False
'2018-09-03T03:44:00',9.10374,9.10422,9.10351,9.10367,50.25,9.10509,9.10534,9.1047,9.10496,83.38,False
'2018-09-03T03:45:00',9.10351,9.10351,9.10224,9.10284,66.71,9.10491,9.10491,9.10352,9.10407,43.75,False
'2018-09-03T03:46:00',9.10284,9.10331,9.10284,9.10294,62.49,9.10413,9.10457,9.10413,9.10425,47.62,True
'2018-09-03T03:47:00',9.10294,9.10352,9.10256,9.1032,51.0,9.10419,9.10463,9.10356,9.1043,56.86,False
'2018-09-03T03:48:00',9.10305,9.10305,9.10204,9.10243,55.73,9.1043,9.1043,9.10314,9.1036,40.0,True
'2018-09-03T03:49:00',9.10244,9.10322,9.10212,9.10279,58.49,9.10368,9.10436,9.10332,9.10406,56.36,False
'2018-09-03T03:50:00',9.10284,9.10305,9.10193,9.10203,36.25,9.10406,9.10406,9.10299,9.10306,50.95,False
'2018-09-03T03:51:00',9.10187,9.1022,9.10134,9.10219,53.75,9.10306,9.10338,9.10261,9.10338,36.12,True
'2018-09-03T03:52:00',9.10219,9.10219,9.10139,9.10139,67.36,9.10341,9.10341,9.10253,9.10266,64.59,False
'2018-09-03T03:53:00',9.10145,9.10195,9.10124,9.10131,35.5,9.10266,9.10296,9.10225,9.10234,41.59,False
'2018-09-03T03:54:00',9.10106,9.10174,9.10106,9.10154,61.74,9.10234,9.10286,9.10227,9.10268,42.99,True
'2018-09-03T03:55:00',9.10157,9.10286,9.10151,9.10278,73.98,9.10268,9.10406,9.10259,9.10402,54.98,True
'2018-09-03T03:56:00',9.10293,9.10372,9.10237,9.10324,62.25,9.10402,9.10475,9.10329,9.10439,63.75,False
'2018-09-03T03:57:00',9.10303,9.10333,9.10269,9.10284,107.22,9.10439,9.10448,9.10384,9.10397,62.5,False
'2018-09-03T03:58:00',9.10284,9.10327,9.10254,9.10319,47.86,9.10413,9.10453,9.10386,9.10453,39.98,True
'2018-09-03T03:59:00',9.10319,9.10348,9.10179,9.1019,47.87,9.10454,9.10474,9.10302,9.10316,64.0,False
'2018-09-03T04:00:00',9.10177,9.10212,9.1013,9.10177,87.94,9.10302,9.10325,9.10232,9.10278,61.5,False
'2018-09-03T04:01:00',9.10176,9.10182,9.10068,9.10101,55.62,9.10279,9.10306,9.10197,9.10218,54.74,False
'2018-09-03T04:02:00',9.1013,9.10144,9.10058,9.10089,25.75,9.10255,9.10267,9.10186,9.10216,38.23,False
'2018-09-03T04:03:00',9.10083,9.10094,9.10027,9.10064,68.22,9.10216,9.10216,9.10138,9.1018,49.25,False
'2018-09-03T04:04:00',9.10064,9.10084,9.09957,9.09967,45.98,9.10197,9.10215,9.10092,9.10097,35.61,True
'2018-09-03T04:05:00',9.09983,9.10148,9.09975,9.10085,71.48,9.10097,9.10268,9.10097,9.10199,83.98,False
'2018-09-03T04:06:00',9.10085,9.10092,9.0996,9.09994,93.86,9.10205,9.10205,9.10078,9.10102,66.62,False
'2018-09-03T04:07:00',9.09994,9.09994,9.0991,9.09984,160.48,9.1011,9.10122,9.10035,9.10115,117.21,True
'2018-09-03T04:08:00',9.09984,9.10062,9.09968,9.10054,118.25,9.10113,9.10166,9.10074,9.10161,128.59,True
'2018-09-03T04:09:00',9.10033,9.10153,9.10033,9.10148,122.96,9.10161,9.1026,9.10149,9.10259,102.75,True
'2018-09-03T04:10:00',9.10147,9.10241,9.10139,9.10217,84.47,9.10259,9.10362,9.10259,9.10349,71.46,False
'2018-09-03T04:11:00',9.10214,9.10236,9.10214,9.1023,19.5,9.10349,9.10356,9.10342,9.10348,22.86,True
'2018-09-03T04:12:00',9.10216,9.10297,9.10158,9.10218,49.74,9.10349,9.10426,9.10262,9.10317,38.62,False
'2018-09-03T04:13:00',9.10218,9.1026,9.10211,9.10257,48.49,9.10335,9.10389,9.10335,9.10382,35.62,True
'2018-09-03T04:14:00',9.10249,9.10348,9.10241,9.10347,48.87,9.10383,9.10461,9.10356,9.10461,61.58,True
'2018-09-03T04:15:00',9.10336,9.10422,9.10328,9.1035,55.99,9.10458,9.10523,9.10435,9.10466,38.25,False
'2018-09-03T04:16:00',9.1035,9.10358,9.10288,9.10299,54.36,9.10451,9.10472,9.10414,9.10432,43.23,True
'2018-09-03T04:17:00',9.10317,9.10372,9.10301,9.10309,26.25,9.10432,9.10492,9.10416,9.10417,29.12,False
'2018-09-03T04:18:00',9.10301,9.10355,9.10247,9.10274,45.22,9.10417,9.10467,9.10365,9.1038,36.5,False
'2018-09-03T04:19:00',9.10271,9.10334,9.10271,9.10315,36.5,9.1038,9.10466,9.1038,9.10447,34.86,True
'2018-09-03T04:20:00',9.10325,9.10348,9.10269,9.1027,34.5,9.10447,9.10454,9.1038,9.10381,45.0,False
'2018-09-03T04:21:00',9.10256,9.10344,9.10254,9.10343,30.99,9.1038,9.10452,9.10365,9.10451,23.5,True
'2018-09-03T04:22:00',9.10342,9.10421,9.10336,9.10374,41.87,9.10464,9.10543,9.10462,9.10501,41.47,True
'2018-09-03T04:23:00',9.1038,9.10435,9.10371,9.10427,33.25,9.10501,9.10546,9.10483,9.10538,44.36,True
'2018-09-03T04:24:00',9.10415,9.10467,9.10363,9.10467,77.74,9.10537,9.1057,9.10471,9.10562,57.0,True
'2018-09-03T04:25:00',9.10467,9.10467,9.10413,9.10428,42.0,9.10578,9.10578,9.10521,9.10549,31.74,True
'2018-09-03T04:26:00',9.10428,9.10483,9.10411,9.10475,50.86,9.10546,9.10588,9.10517,9.10582,47.23,True
'2018-09-03T04:27:00',9.10475,9.10542,9.10466,9.10496,56.25,9.10587,9.10633,9.10562,9.10594,37.75,False
'2018-09-03T04:28:00',9.10496,9.10501,9.10466,9.10466,41.25,9.10611,9.10616,9.10581,9.10591,28.37,False
'2018-09-03T04:29:00',9.10466,9.10483,9.10466,9.10475,28.48,9.10592,9.10594,9.10577,9.10588,26.87,True
'2018-09-03T04:30:00',9.10473,9.10522,9.10438,9.10521,33.5,9.10585,9.10617,9.10538,9.10609,22.5,True
'2018-09-03T04:31:00',9.10521,9.1062,9.10508,9.10526,78.45,9.10627,9.10738,9.10624,9.10654,60.35,False
'2018-09-03T04:32:00',9.10526,9.10569,9.10513,9.10522,32.87,9.10655,9.10679,9.10628,9.10628,37.11,False
'2018-09-03T04:33:00',9.10506,9.10506,9.10446,9.10482,45.74,9.10628,9.10629,9.10554,9.10585,30.5,True
'2018-09-03T04:34:00',9.10482,9.10532,9.10463,9.10512,56.47,9.10593,9.10664,9.10582,9.10637,43.73,False
'2018-09-03T04:35:00',9.10504,9.10514,9.10427,9.10428,49.49,9.10631,9.10631,9.10544,9.10553,60.59,False
'2018-09-03T04:36:00',9.10436,9.10436,9.1021,9.10213,58.74,9.10553,9.10553,9.10317,9.10325,39.5,False
'2018-09-03T04:37:00',9.10213,9.10314,9.10173,9.10194,63.25,9.10333,9.10446,9.10296,9.10318,85.81,False
'2018-09-03T04:38:00',9.10189,9.10215,9.10148,9.10152,39.5,9.10319,9.10319,9.10256,9.10256,50.61,True
'2018-09-03T04:39:00',9.10136,9.10333,9.10087,9.10317,60.84,9.10256,9.10437,9.102,9.10429,53.5,False
'2018-09-03T04:40:00',9.10317,9.10323,9.10257,9.10301,36.87,9.10446,9.10449,9.10383,9.10429,49.0,True
'2018-09-03T04:41:00',9.10307,9.10365,9.10293,9.10302,27.0,9.10429,9.10468,9.10395,9.10406,42.1,False
'2018-09-03T04:42:00',9.10278,9.10334,9.10264,9.10333,27.24,9.10406,9.10453,9.10386,9.10453,25.5,True
'2018-09-03T04:43:00',9.10333,9.10334,9.10257,9.10299,30.62,9.10461,9.10475,9.10388,9.10427,37.75,True
'2018-09-03T04:44:00',9.10307,9.10365,9.10307,9.10318,31.0,9.10427,9.10468,9.1042,9.10427,44.12,True
'2018-09-03T04:45:00',9.10326,9.10364,9.10288,9.10335,32.86,9.10427,9.10483,9.10412,9.1046,29.62,False
'2018-09-03T04:46:00',9.10335,9.10347,9.10229,9.10251,48.6,9.10467,9.10475,9.10356,9.10376,55.99,False
'2018-09-03T04:47:00',9.10271,9.10326,9.10255,9.10278,29.5,9.10376,9.10435,9.10357,9.10394,45.61,True
'2018-09-03T04:48:00',9.10257,9.10355,9.10247,9.10324,54.6,9.10389,9.10475,9.10358,9.10437,39.37,True
'2018-09-03T04:49:00',9.10324,9.10433,9.10275,9.10433,65.61,9.10444,9.10542,9.10387,9.10536,60.0,True
'2018-09-03T04:50:00',9.10434,9.10467,9.10426,9.10435,42.12,9.10541,9.10586,9.10541,9.10546,60.24,True
'2018-09-03T04:51:00',9.10421,9.10486,9.10386,9.10386,55.83,9.10546,9.10594,9.10499,9.10499,41.61,False
'2018-09-03T04:52:00',9.10386,9.10419,9.10313,9.10319,34.87,9.10507,9.10546,9.10446,9.10456,41.87,False
'2018-09-03T04:53:00',9.10323,9.10388,9.10323,9.10377,29.0,9.10456,9.10497,9.10456,9.10493,44.25,False
'2018-09-03T04:54:00',9.10356,9.10359,9.10256,9.10263,51.83,9.10489,9.10489,9.10366,9.10368,42.0,False
'2018-09-03T04:55:00',9.10264,9.10348,9.10255,9.10329,71.79,9.10375,9.10477,9.10375,9.10457,83.5,True
'2018-09-03T04:56:00',9.10304,9.10436,9.10302,9.10395,52.12,9.10433,9.10546,9.10433,9.10506,75.12,False
'2018-09-03T04:57:00',9.10395,9.10395,9.10319,9.10319,50.73,9.10493,9.10507,9.10441,9.10441,47.62,False
'2018-09-03T04:58:00',9.10318,9.10346,9.10263,9.10269,51.37,9.10446,9.10465,9.10386,9.10396,74.25,False
'2018-09-03T04:59:00',9.1028,9.10318,9.10248,9.10294,30.0,9.10396,9.10429,9.10368,9.10414,50.25,False
'2018-09-03T05:00:00',9.10302,9.10302,9.10214,9.10232,59.33,9.10414,9.10423,9.10336,9.10356,56.73,False
'2018-09-03T05:01:00',9.10225,9.10268,9.10214,9.10238,84.47,9.10349,9.10389,9.10328,9.10362,114.5,True
'2018-09-03T05:02:00',9.10239,9.10275,9.10239,9.1026,38.0,9.10362,9.10383,9.10356,9.10375,60.0,False
'2018-09-03T05:03:00',9.10259,9.10259,9.10187,9.10214,101.94,9.10375,9.10375,9.10295,9.10333,79.0,False
'2018-09-03T05:04:00',9.10214,9.10252,9.10182,9.10215,47.25,9.10334,9.10375,9.10299,9.10333,47.95,True
'2018-09-03T05:05:00',9.10233,9.10271,9.10217,9.10263,21.5,9.10333,9.10369,9.10326,9.10357,32.25,False
'2018-09-03T05:06:00',9.10254,9.10254,9.10176,9.10184,39.6,9.10357,9.10362,9.10281,9.10281,27.75,False
'2018-09-03T05:07:00',9.10193,9.10193,9.10134,9.10159,33.99,9.10281,9.10299,9.10248,9.10279,33.25,True
'2018-09-03T05:08:00',9.1016,9.10234,9.10159,9.10198,67.85,9.10279,9.10355,9.10279,9.10316,58.23,True
'2018-09-03T05:09:00',9.10196,9.10244,9.10191,9.10228,86.25,9.10316,9.10337,9.1029,9.10313,45.0,True
'2018-09-03T05:10:00',9.10228,9.10276,9.10184,9.10264,43.5,9.10312,9.10384,9.10298,9.10376,36.21,True
'2018-09-03T05:11:00',9.10264,9.1041,9.10264,9.1041,64.62,9.10383,9.10531,9.10383,9.1053,54.49,False
'2018-09-03T05:12:00',9.1041,9.1041,9.10309,9.10362,30.5,9.10526,9.10526,9.10436,9.10475,21.5,False
'2018-09-03T05:13:00',9.10362,9.1037,9.10332,9.10363,22.37,9.10483,9.10499,9.10457,9.10485,15.87,True
'2018-09-03T05:14:00',9.10371,9.10388,9.1031,9.1031,19.5,9.10486,9.10486,9.10417,9.10417,21.0,False
'2018-09-03T05:15:00',9.10291,9.10291,9.10243,9.10251,20.75,9.10417,9.10417,9.1035,9.10358,13.5,False
'2018-09-03T05:16:00',9.10252,9.10252,9.10133,9.10166,33.0,9.10375,9.10382,9.10254,9.10297,23.75,False
'2018-09-03T05:17:00',9.10184,9.10215,9.10152,9.10192,39.25,9.10297,9.10326,9.10254,9.103,42.99,True
'2018-09-03T05:18:00',9.10191,9.10291,9.10165,9.10267,40.75,9.10305,9.10398,9.10287,9.10381,28.75,True
'2018-09-03T05:19:00',9.10267,9.10294,9.10244,9.10293,57.62,9.10396,9.10413,9.10356,9.10411,41.61,True
'2018-09-03T05:20:00',9.10294,9.10341,9.1027,9.10271,23.62,9.10419,9.10437,9.10378,9.10383,25.37,False
'2018-09-03T05:21:00',9.10271,9.10271,9.10227,9.10263,41.0,9.10385,9.10385,9.10342,9.10365,28.0,True
'2018-09-03T05:22:00',9.10256,9.10297,9.10253,9.10267,35.0,9.10365,9.10416,9.10365,9.10386,32.12,True
'2018-09-03T05:23:00',9.10266,9.10318,9.10266,9.10271,24.25,9.10386,9.10435,9.10386,9.10387,35.74,False
'2018-09-03T05:24:00',9.10258,9.10298,9.10253,9.10298,36.25,9.10382,9.10406,9.10358,9.10405,23.5,True
'2018-09-03T05:25:00',9.10298,9.10306,9.10248,9.10259,20.12,9.10423,9.10426,9.10366,9.10384,22.09,False
'2018-09-03T05:26:00',9.10263,9.10271,9.10262,9.10263,11.5,9.10384,9.10387,9.10376,9.10386,17.25,False
'2018-09-03T05:27:00',9.10258,9.10266,9.10213,9.10213,17.0,9.10386,9.10386,9.10318,9.10318,13.25,False
'2018-09-03T05:28:00',9.10213,9.10227,9.10173,9.10188,13.5,9.10326,9.10336,9.10299,9.10299,13.25,True
'2018-09-03T05:29:00',9.10192,9.1025,9.10192,9.10247,23.5,9.10299,9.10356,9.10299,9.10356,31.99,True
'2018-09-03T05:30:00',9.10255,9.10266,9.10203,9.10235,42.75,9.10356,9.10365,9.10303,9.10334,29.0,True
'2018-09-03T05:31:00',9.10234,9.10266,9.10234,9.10266,21.98,9.10335,9.10386,9.10335,9.10386,20.99,True
'2018-09-03T05:32:00',9.10265,9.10321,9.10265,9.1032,20.25,9.10386,9.10428,9.10381,9.10425,29.25,True
'2018-09-03T05:33:00',9.10313,9.10345,9.10296,9.10344,59.7,9.10425,9.10456,9.10407,9.10455,41.5,True
'2018-09-03T05:34:00',9.10344,9.10354,9.10323,9.10334,26.5,9.10456,9.10465,9.10446,9.1045,26.75,True
'2018-09-03T05:35:00',9.10333,9.10357,9.10333,9.10349,12.86,9.1045,9.10471,9.1045,9.10464,16.86,False
'2018-09-03T05:36:00',9.10344,9.10345,9.10329,9.10344,28.5,9.10464,9.10464,9.1044,9.10449,21.75,True
'2018-09-03T05:37:00',9.10345,9.10354,9.10313,9.10353,34.87,9.10452,9.10465,9.10433,9.10458,35.25,True
'2018-09-03T05:38:00',9.10349,9.10357,9.10348,9.10349,7.25,9.10458,9.10466,9.10458,9.10466,10.5,True
'2018-09-03T05:39:00',9.10348,9.10364,9.10297,9.10364,46.21,9.10466,9.10466,9.10408,9.10462,33.99,True
'2018-09-03T05:40:00',9.10374,9.10498,9.10374,9.10459,86.86,9.10462,9.10624,9.10462,9.10587,84.43,True
'2018-09-03T05:41:00',9.10459,9.10527,9.1045,9.10516,46.12,9.10586,9.10636,9.10557,9.10626,65.0,False
'2018-09-03T05:42:00',9.10507,9.10519,9.10483,9.10508,28.5,9.10626,9.10626,9.1059,9.10613,22.12,True
'2018-09-03T05:43:00',9.10508,9.10586,9.10486,9.10563,51.87,9.10621,9.10713,9.10616,9.10694,45.23,True
'2018-09-03T05:44:00',9.10565,9.10643,9.10565,9.10604,47.5,9.10694,9.10765,9.10686,9.10706,68.73,False
'2018-09-03T05:45:00',9.10596,9.10596,9.10516,9.1057,44.12,9.10702,9.10706,9.10626,9.10668,30.37,True
'2018-09-03T05:46:00',9.10571,9.10594,9.10554,9.10578,42.25,9.10668,9.10716,9.10668,9.10686,39.87,True
'2018-09-03T05:47:00',9.10578,9.10636,9.10572,9.10612,21.25,9.10696,9.10747,9.10686,9.10717,30.0,False
'2018-09-03T05:48:00',9.10602,9.10626,9.10538,9.10582,62.5,9.10717,9.10729,9.10646,9.10692,47.0,True
'2018-09-03T05:49:00',9.10582,9.10631,9.10578,9.10631,21.25,9.10696,9.10747,9.10696,9.10747,28.49,True
'2018-09-03T05:50:00',9.10631,9.10715,9.10631,9.10683,38.75,9.10746,9.10837,9.10736,9.10797,59.99,False
'2018-09-03T05:51:00',9.10683,9.10699,9.10554,9.10586,42.86,9.10776,9.10812,9.10671,9.10703,35.36,False
'2018-09-03T05:52:00',9.10586,9.10586,9.10564,9.10566,41.35,9.10695,9.10717,9.10681,9.10697,41.6,True
'2018-09-03T05:53:00',9.10581,9.1062,9.10533,9.10541,36.25,9.10696,9.10734,9.10636,9.10646,54.61,False
'2018-09-03T05:54:00',9.1053,9.1053,9.1047,9.10473,31.86,9.10646,9.10646,9.10585,9.10593,35.1,False
'2018-09-03T05:55:00',9.10473,9.10473,9.10415,9.10431,43.12,9.10596,9.10596,9.10536,9.10554,55.11,False
'2018-09-03T05:56:00',9.10429,9.10455,9.10391,9.104,28.0,9.10553,9.10557,9.10496,9.10509,40.12,False
'2018-09-03T05:57:00',9.10389,9.10389,9.10311,9.10327,40.35,9.10509,9.10509,9.10436,9.10451,36.72,False
'2018-09-03T05:58:00',9.10326,9.10371,9.10326,9.10352,36.61,9.10461,9.1049,9.1046,9.1047,50.74,True
'2018-09-03T05:59:00',9.10351,9.10415,9.10351,9.10415,14.75,9.1047,9.10523,9.1047,9.10523,20.25,True
'2018-09-03T06:00:00',9.10415,9.10415,9.10305,9.10317,39.35,9.10528,9.1053,9.10428,9.1044,45.0,False
'2018-09-03T06:01:00',9.10322,9.10405,9.1032,9.1032,33.72,9.1044,9.10523,9.1044,9.10445,39.0,False
'2018-09-03T06:02:00',9.10335,9.10351,9.10327,9.1035,19.0,9.10445,9.10456,9.10422,9.10451,29.87,True
'2018-09-03T06:03:00',9.1035,9.10428,9.10295,9.10428,33.24,9.10456,9.10576,9.10418,9.10543,29.25,True
'2018-09-03T06:04:00',9.10429,9.10453,9.1037,9.10371,55.45,9.10543,9.10585,9.1049,9.10492,57.49,False
'2018-09-03T06:05:00',9.1037,9.10415,9.10364,9.10378,30.25,9.10493,9.10529,9.10477,9.10486,42.87,False
'2018-09-03T06:06:00',9.10357,9.10396,9.10333,9.10396,41.75,9.10486,9.10516,9.10453,9.10516,30.11,True
'2018-09-03T06:07:00',9.10403,9.10428,9.10395,9.10399,22.12,9.10516,9.10556,9.10516,9.10532,22.25,False
'2018-09-03T06:08:00',9.10402,9.10417,9.10331,9.10332,24.5,9.10532,9.10532,9.10447,9.10447,35.12,False
'2018-09-03T06:09:00',9.10332,9.10392,9.10316,9.10392,25.24,9.10444,9.10507,9.10428,9.105,19.87,True
'2018-09-03T06:10:00',9.10392,9.10433,9.10369,9.10411,27.37,9.10514,9.10546,9.10492,9.10525,30.25,False
'2018-09-03T06:11:00',9.10411,9.10425,9.10411,9.10417,13.49,9.10533,9.10546,9.10525,9.10532,16.25,True
'2018-09-03T06:12:00',9.10417,9.10439,9.10405,9.10439,23.25,9.10539,9.10547,9.10508,9.10547,16.25,True
'2018-09-03T06:13:00',9.10439,9.10439,9.10401,9.10401,6.75,9.10562,9.10562,9.10523,9.10523,6.75,False
'2018-09-03T06:14:00',9.10402,9.10433,9.10369,9.10401,22.99,9.10523,9.10539,9.10477,9.10516,32.62,False
'2018-09-03T06:15:00',9.1041,9.10417,9.10394,9.10407,16.0,9.10516,9.10521,9.10507,9.1052,14.0,True
'2018-09-03T06:16:00',9.10413,9.10444,9.10409,9.10409,10.5,9.1052,9.10557,9.1052,9.10522,10.5,False
'2018-09-03T06:17:00',9.10417,9.10417,9.10386,9.1041,15.24,9.10522,9.10522,9.10494,9.10513,19.5,True
'2018-09-03T06:18:00',9.10417,9.10488,9.104,9.10488,24.5,9.10513,9.10601,9.10508,9.10601,19.0,True
'2018-09-03T06:19:00',9.10494,9.10514,9.10464,9.10486,13.75,9.10607,9.10627,9.10577,9.10599,14.25,True
'2018-09-03T06:20:00',9.10488,9.10543,9.10488,9.10504,38.99,9.10599,9.10643,9.10598,9.10612,54.25,False
'2018-09-03T06:21:00',9.10499,9.10535,9.10499,9.10522,18.25,9.10612,9.10641,9.1061,9.10633,13.75,True
'2018-09-03T06:22:00',9.10522,9.10574,9.10512,9.10571,26.0,9.10635,9.107,9.10618,9.10692,24.61,True
'2018-09-03T06:23:00',9.10571,9.10661,9.10571,9.10644,22.62,9.10699,9.10776,9.10699,9.10763,27.5,True
'2018-09-03T06:24:00',9.10644,9.1073,9.10604,9.10724,33.61,9.10771,9.10838,9.10704,9.1083,23.75,True
'2018-09-03T06:25:00',9.10724,9.10757,9.10679,9.10757,25.75,9.10838,9.1088,9.10801,9.10873,30.21,False
'2018-09-03T06:26:00',9.10757,9.10757,9.10606,9.10606,17.0,9.10872,9.10872,9.10722,9.10723,20.0,False
'2018-09-03T06:27:00',9.10596,9.10661,9.10593,9.10649,38.25,9.10723,9.10775,9.10704,9.10759,30.5,True
'2018-09-03T06:28:00',9.10653,9.10743,9.10653,9.1069,50.47,9.10775,9.10858,9.10775,9.10817,51.36,True
'2018-09-03T06:29:00',9.10689,9.10763,9.10683,9.10739,43.58,9.1081,9.10894,9.10809,9.1087,44.12,False
'2018-09-03T06:30:00',9.10754,9.10755,9.10701,9.10717,38.61,9.10873,9.10873,9.10805,9.1083,26.5,True
'2018-09-03T06:31:00',9.10717,9.10755,9.10715,9.10746,24.37,9.10848,9.10885,9.10848,9.10877,28.36,False
'2018-09-03T06:32:00',9.10747,9.10756,9.10716,9.10732,45.47,9.10877,9.1088,9.10825,9.10854,52.24,True
'2018-09-03T06:33:00',9.1074,9.10814,9.10732,9.10804,60.12,9.10854,9.10922,9.10846,9.109,42.25,True
'2018-09-03T06:34:00',9.10804,9.10904,9.10804,9.10864,44.85,9.10918,9.11023,9.10918,9.10985,34.75,False
'2018-09-03T06:35:00',9.10864,9.10864,9.10687,9.10741,42.98,9.10986,9.10986,9.10808,9.10846,57.35,False
'2018-09-03T06:36:00',9.10741,9.10741,9.10699,9.107,42.24,9.10858,9.10862,9.10806,9.10806,30.37,True
'2018-09-03T06:37:00',9.10699,9.10755,9.10699,9.10716,27.99,9.10807,9.10887,9.10807,9.10847,29.98,False
'2018-09-03T06:38:00',9.10724,9.10724,9.107,9.10708,27.86,9.10847,9.10847,9.10809,9.10825,39.75,False
'2018-09-03T06:39:00',9.10707,9.10717,9.10685,9.10709,36.12,9.10834,9.10838,9.10799,9.1083,25.75,True
'2018-09-03T06:40:00',9.10716,9.10725,9.10687,9.10693,22.12,9.10831,9.10848,9.10817,9.10819,22.75,True
'2018-09-03T06:41:00',9.10692,9.10732,9.10692,9.10725,23.5,9.10819,9.10851,9.10817,9.10851,33.5,True
'2018-09-03T06:42:00',9.10725,9.10748,9.10701,9.10701,36.62,9.10856,9.10862,9.10807,9.10807,24.25,False
'2018-09-03T06:43:00',9.107,9.10741,9.10694,9.10694,31.75,9.10808,9.10863,9.10808,9.10817,36.59,False
'2018-09-03T06:44:00',9.10692,9.10693,9.10687,9.10687,14.73,9.1081,9.10816,9.1081,9.1081,15.0,True
'2018-09-03T06:45:00',9.10687,9.10723,9.10661,9.10704,47.12,9.10808,9.1083,9.1076,9.10799,32.25,False
'2018-09-03T06:46:00',9.10704,9.10715,9.10702,9.10707,31.25,9.10807,9.10834,9.10807,9.1083,32.5,False
'2018-09-03T06:47:00',9.10707,9.10712,9.10704,9.10704,5.75,9.10823,9.1084,9.10823,9.10823,8.25,False
'2018-09-03T06:48:00',9.10694,9.10707,9.10694,9.10694,6.25,9.10816,9.10816,9.10803,9.10803,4.75,False
'2018-09-03T06:49:00',9.10694,9.107,9.10691,9.107,2.25,9.10816,9.10823,9.10816,9.10823,2.25,True
'2018-09-03T06:50:00',9.10704,9.10744,9.10704,9.10736,17.75,9.10823,9.10865,9.10823,9.10854,27.75,True
'2018-09-03T06:51:00',9.10734,9.10809,9.10727,9.10809,19.0,9.10855,9.10913,9.10842,9.10913,15.25,True
'2018-09-03T06:52:00',9.10809,9.10829,9.1079,9.10812,21.62,9.10912,9.10941,9.10903,9.10933,24.0,False
'2018-09-03T06:53:00',9.10812,9.10818,9.10783,9.10811,31.49,9.10939,9.10941,9.10897,9.10933,38.25,False
'2018-09-03T06:54:00',9.10811,9.10817,9.10809,9.1081,25.73,9.10912,9.10926,9.10904,9.10904,16.5,True
'2018-09-03T06:55:00',9.1081,9.10836,9.10777,9.10791,28.24,9.10912,9.1095,9.10892,9.10904,28.0,True
'2018-09-03T06:56:00',9.10797,9.10842,9.10776,9.10842,36.5,9.10909,9.10955,9.10889,9.10955,39.49,True
'2018-09-03T06:57:00',9.10842,9.10854,9.10841,9.10844,24.49,9.10951,9.1096,9.10927,9.10943,16.0,True
'2018-09-03T06:58:00',9.10844,9.10921,9.10844,9.10913,55.61,9.10961,9.11034,9.10959,9.11026,51.73,True
'2018-09-03T06:59:00',9.10919,9.10994,9.10919,9.10984,67.36,9.11032,9.11116,9.11032,9.11108,64.98,False
'2018-09-03T07:00:00',9.10984,9.10985,9.1089,9.10985,52.22,9.1108,9.11083,9.10986,9.11083,35.5,True
'2018-09-03T07:01:00',9.10979,9.11047,9.10979,9.11041,29.24,9.11084,9.11176,9.11084,9.11172,36.36,True
'2018-09-03T07:02:00',9.11042,9.11251,9.11041,9.11097,50.25,9.11174,9.11369,9.11174,9.11211,66.74,False
'2018-09-03T07:03:00',9.11097,9.11097,9.11056,9.11056,21.25,9.11194,9.11195,9.11155,9.11163,21.25,True
'2018-09-03T07:04:00',9.11055,9.11122,9.11053,9.11069,56.72,9.1118,9.11251,9.11179,9.11203,74.99,False
'2018-09-03T07:05:00',9.1107,9.11082,9.11041,9.11053,38.85,9.11202,9.11211,9.11167,9.1118,43.36,False
'2018-09-03T07:06:00',9.11055,9.11056,9.11003,9.11003,25.6,9.11187,9.11187,9.11124,9.11125,20.75,False
'2018-09-03T07:07:00',9.11003,9.11003,9.10943,9.10966,29.36,9.11129,9.11129,9.11063,9.11089,32.24,False
'2018-09-03T07:08:00',9.1096,9.10967,9.10929,9.10929,21.25,9.11089,9.11091,9.1105,9.11051,33.86,True
'2018-09-03T07:09:00',9.1093,9.1109,9.10926,9.11083,30.99,9.1105,9.11197,9.11039,9.11195,26.25,True
'2018-09-03T07:10:00',9.11084,9.11279,9.11084,9.11239,64.1,9.11189,9.11403,9.11189,9.11364,71.97,False
'2018-09-03T07:11:00',9.11238,9.11269,9.11151,9.1123,32.37,9.11359,9.11388,9.11273,9.11348,45.74,False
'2018-09-03T07:12:00',9.11231,9.11234,9.11132,9.11177,55.85,9.11364,9.11364,9.11253,9.11297,51.0,False
'2018-09-03T07:13:00',9.11177,9.112,9.11157,9.11181,25.11,9.11301,9.11332,9.11285,9.11308,30.0,True
'2018-09-03T07:14:00',9.11175,9.11248,9.11175,9.11238,22.75,9.11302,9.11372,9.11301,9.11364,41.25,True
'2018-09-03T07:15:00',9.11239,9.11262,9.11154,9.11191,36.37,9.11363,9.11367,9.11265,9.11297,33.75,False
'2018-09-03T07:16:00',9.11191,9.11199,9.11162,9.11163,21.37,9.11304,9.11325,9.11285,9.11285,27.25,True
'2018-09-03T07:17:00',9.11162,9.11223,9.11162,9.11206,18.25,9.11286,9.11355,9.11285,9.11324,25.5,False
'2018-09-03T07:18:00',9.11198,9.11198,9.11159,9.11169,28.36,9.11316,9.11316,9.11265,9.11273,21.75,False
'2018-09-03T07:19:00',9.11168,9.11175,9.1107,9.11119,44.98,9.1129,9.11303,9.11198,9.11241,58.61,False
'2018-09-03T07:20:00',9.11119,9.11119,9.11067,9.11075,22.5,9.11245,9.11245,9.11191,9.11206,33.75,True
'2018-09-03T07:21:00',9.11074,9.11139,9.11074,9.11117,39.35,9.11178,9.11257,9.11177,9.11225,31.5,False
'2018-09-03T07:22:00',9.11114,9.1112,9.11074,9.11086,29.6,9.11225,9.11244,9.11199,9.11208,33.99,False
'2018-09-03T07:23:00',9.11085,9.11104,9.11073,9.11073,30.87,9.11208,9.11219,9.11183,9.11191,46.25,True
'2018-09-03T07:24:00',9.11073,9.11159,9.11062,9.11122,32.25,9.11187,9.11259,9.11175,9.11226,21.0,True
'2018-09-03T07:25:00',9.11122,9.11156,9.11112,9.11156,11.0,9.11218,9.1127,9.11218,9.11269,11.37,True
'2018-09-03T07:26:00',9.11159,9.11326,9.11135,9.11311,48.98,9.11269,9.11457,9.11243,9.11434,66.11,False
'2018-09-03T07:27:00',9.11294,9.11294,9.11224,9.11236,32.75,9.11402,9.11402,9.11336,9.11344,30.12,True
'2018-09-03T07:28:00',9.11236,9.11344,9.11231,9.11328,44.0,9.11362,9.1147,9.1136,9.11459,38.99,True
'2018-09-03T07:29:00',9.1134,9.11427,9.11301,9.11405,44.86,9.11459,9.11548,9.11413,9.11522,53.24,False
'2018-09-03T07:30:00',9.11394,9.11399,9.11336,9.11345,64.75,9.11522,9.11522,9.11438,9.11455,42.5,False
'2018-09-03T07:31:00',9.11346,9.11346,9.11275,9.1129,33.75,9.11446,9.11472,9.11405,9.11421,32.23,False
'2018-09-03T07:32:00',9.11304,9.11304,9.11248,9.11257,21.75,9.11421,9.11421,9.11358,9.11373,30.61,True
'2018-09-03T07:33:00',9.1125,9.11352,9.1125,9.11296,46.75,9.11375,9.11458,9.11375,9.114,33.25,False
'2018-09-03T07:34:00',9.11297,9.11305,9.11265,9.1128,37.75,9.11407,9.11429,9.11391,9.11408,24.75,True
'2018-09-03T07:35:00',9.11288,9.11367,9.11288,9.11366,20.75,9.11407,9.11491,9.11406,9.11491,23.62,False
'2018-09-03T07:36:00',9.11359,9.11359,9.11288,9.11296,33.75,9.1149,9.1149,9.11399,9.11406,23.5,False
'2018-09-03T07:37:00',9.11293,9.11344,9.11285,9.11338,28.0,9.11406,9.11468,9.11406,9.11467,26.49,True
'2018-09-03T07:38:00',9.11338,9.11477,9.11327,9.11469,53.87,9.11466,9.11609,9.11443,9.11593,65.62,False
'2018-09-03T07:39:00',9.11469,9.11469,9.11353,9.11376,45.5,9.11586,9.11586,9.11469,9.11485,34.37,False
'2018-09-03T07:40:00',9.11376,9.11439,9.11373,9.11423,59.5,9.11501,9.11563,9.11499,9.11554,52.98,False
'2018-09-03T07:41:00',9.11422,9.11431,9.11392,9.11422,31.61,9.11555,9.11561,9.11515,9.11542,34.61,True
'2018-09-03T07:42:00',9.11421,9.11468,9.11392,9.11392,51.75,9.11513,9.11578,9.11499,9.11499,33.75,False
'2018-09-03T07:43:00',9.11399,9.11418,9.11391,9.11392,15.0,9.11499,9.11543,9.11499,9.11514,16.5,False
'2018-09-03T07:44:00',9.11393,9.11395,9.11353,9.11354,28.59,9.11514,9.11514,9.11469,9.11475,32.25,False
'2018-09-03T07:45:00',9.11354,9.11395,9.11335,9.11353,42.24,9.11476,9.11494,9.11442,9.11454,37.36,False
'2018-09-03T07:46:00',9.11353,9.1136,9.11323,9.11336,36.74,9.11462,9.11463,9.11436,9.11446,48.0,False
'2018-09-03T07:47:00',9.11343,9.11352,9.11263,9.11263,32.25,9.11446,9.11459,9.11356,9.11371,48.12,True
'2018-09-03T07:48:00',9.11263,9.11361,9.11243,9.11355,52.96,9.11366,9.1147,9.11357,9.11468,44.85,True
'2018-09-03T07:49:00',9.11355,9.11474,9.11341,9.11425,63.34,9.11467,9.11597,9.11454,9.11553,71.74,True
'2018-09-03T07:50:00',9.11437,9.11481,9.11426,9.11458,35.5,9.11554,9.116,9.11545,9.11569,46.11,False
'2018-09-03T07:51:00',9.11446,9.11446,9.11397,9.11438,43.62,9.11569,9.11569,9.11517,9.11556,38.0,True
'2018-09-03T07:52:00',9.1143,9.11464,9.11421,9.11455,36.1,9.11556,9.11596,9.1155,9.11583,41.1,True
'2018-09-03T07:53:00',9.11476,9.1156,9.11476,9.11536,45.75,9.11607,9.11674,9.11607,9.11657,53.6,True
'2018-09-03T07:54:00',9.11536,9.11588,9.11427,9.11467,133.23,9.11652,9.11706,9.11549,9.11588,55.5,False
'2018-09-03T07:55:00',9.11467,9.11481,9.11435,9.11481,74.48,9.11595,9.11619,9.11573,9.11609,52.35,True
'2018-09-03T07:56:00',9.11481,9.11513,9.11473,9.1148,33.12,9.11614,9.11631,9.11588,9.11593,37.12,True
'2018-09-03T07:57:00',9.11457,9.117,9.11457,9.1166,146.11,9.11592,9.1183,9.11588,9.11784,63.87,True
'2018-09-03T07:58:00',9.11652,9.11706,9.11627,9.11627,121.42,9.11785,9.11836,9.11766,9.11766,43.61,False
'2018-09-03T07:59:00',9.11646,9.11646,9.11497,9.11504,38.25,9.11765,9.11765,9.11606,9.11628,52.62,False
'2018-09-03T08:00:00',9.11505,9.11513,9.11405,9.11432,64.61,9.11627,9.11627,9.11526,9.11556,46.74,True
'2018-09-03T08:01:00',9.11439,9.11636,9.11439,9.11612,69.33,9.11563,9.11768,9.11563,9.11737,73.87,True
'2018-09-03T08:02:00',9.11611,9.11654,9.11552,9.11613,51.75,9.11738,9.11746,9.11656,9.11736,72.49,True
'2018-09-03T08:03:00',9.11614,9.11714,9.11564,9.11645,59.73,9.11719,9.11838,9.11681,9.11778,65.11,False
'2018-09-03T08:04:00',9.11651,9.11697,9.11596,9.11674,61.21,9.11782,9.11825,9.11726,9.11802,58.85,False
'2018-09-03T08:05:00',9.11668,9.11699,9.11523,9.11575,51.5,9.11803,9.11803,9.11645,9.1167,73.93,False
'2018-09-03T08:06:00',9.11559,9.11567,9.11513,9.11549,60.46,9.1167,9.11698,9.11642,9.11666,40.23,False
'2018-09-03T08:07:00',9.11549,9.11549,9.11514,9.11515,44.5,9.1167,9.1167,9.11643,9.11643,32.87,False
'2018-09-03T08:08:00',9.11517,9.11535,9.11496,9.11528,30.75,9.11643,9.11643,9.11596,9.11637,50.0,True
'2018-09-03T08:09:00',9.11527,9.11672,9.11514,9.11665,37.48,9.11638,9.11792,9.11626,9.11776,30.99,False
'2018-09-03T08:10:00',9.11668,9.11669,9.11503,9.11503,50.21,9.11776,9.11776,9.11606,9.11606,69.0,False
'2018-09-03T08:11:00',9.11517,9.11573,9.115,9.11565,34.25,9.11606,9.11697,9.11586,9.11666,71.5,False
'2018-09-03T08:12:00',9.11559,9.11579,9.11543,9.1155,27.87,9.11666,9.1168,9.11647,9.11655,27.25,True
'2018-09-03T08:13:00',9.1155,9.11671,9.11528,9.11644,58.36,9.11663,9.11789,9.11626,9.11766,85.0,False
'2018-09-03T08:14:00',9.1164,9.11645,9.11495,9.11583,62.5,9.11766,9.11767,9.11586,9.11694,96.5,False
'2018-09-03T08:15:00',9.11582,9.11582,9.11484,9.11528,56.72,9.11646,9.11648,9.11603,9.11639,52.74,False
'2018-09-03T08:16:00',9.11528,9.1153,9.11268,9.11286,92.92,9.1164,9.11654,9.11386,9.11406,108.12,False
'2018-09-03T08:17:00',9.1128,9.11302,9.11136,9.11214,61.12,9.11406,9.11407,9.11236,9.11316,88.5,False
'2018-09-03T08:18:00',9.11196,9.11203,9.11136,9.11173,77.6,9.11316,9.11316,9.11246,9.11276,98.33,False
'2018-09-03T08:19:00',9.11177,9.1119,9.11045,9.11103,78.48,9.11276,9.11286,9.11146,9.11226,100.25,True
'2018-09-03T08:20:00',9.11096,9.11191,9.11041,9.11065,62.25,9.11226,9.11306,9.11151,9.11179,88.35,False
'2018-09-03T08:21:00',9.1106,9.11121,9.11056,9.11118,31.25,9.11176,9.11234,9.11166,9.1122,31.74,True
'2018-09-03T08:22:00',9.11108,9.11165,9.11093,9.11136,50.22,9.11219,9.11286,9.11216,9.11256,57.49,True
'2018-09-03T08:23:00',9.11144,9.11277,9.11144,9.11191,60.87,9.11256,9.11396,9.11256,9.11285,93.98,True
'2018-09-03T08:24:00',9.1119,9.11304,9.11095,9.1111,98.61,9.11286,9.11412,9.11216,9.11232,117.45,False
'2018-09-03T08:25:00',9.11104,9.11204,9.11102,9.11175,37.48,9.11232,9.11316,9.11226,9.11287,48.75,True
'2018-09-03T08:26:00',9.11174,9.11214,9.11152,9.11175,39.0,9.11287,9.11306,9.11236,9.11266,63.0,False
'2018-09-03T08:27:00',9.11174,9.11174,9.11067,9.11095,77.59,9.11266,9.11266,9.11176,9.11205,113.75,True
'2018-09-03T08:28:00',9.11094,9.11191,9.10946,9.10964,133.21,9.11205,9.11316,9.11056,9.11092,149.5,False
'2018-09-03T08:29:00',9.1095,9.10979,9.10852,9.10924,76.74,9.11076,9.11087,9.10946,9.11027,119.0,False
'2018-09-03T08:30:00',9.10924,9.10964,9.10805,9.10886,123.61,9.11026,9.11076,9.10907,9.10996,152.62,False
'2018-09-03T08:31:00',9.10887,9.10953,9.10834,9.10944,81.1,9.10986,9.11067,9.10937,9.11056,117.75,True
'2018-09-03T08:32:00',9.10955,9.1101,9.10915,9.11002,46.75,9.11056,9.11097,9.11007,9.11086,75.12,True
'2018-09-03T08:33:00',9.10983,9.11024,9.10924,9.10974,44.0,9.11046,9.11126,9.11026,9.11076,42.0,False
'2018-09-03T08:34:00',9.10954,9.11014,9.10914,9.11004,26.62,9.11056,9.11116,9.11016,9.11106,28.5,True
'2018-09-03T08:35:00',9.1101,9.11044,9.10915,9.11024,53.5,9.11106,9.11146,9.11006,9.11126,61.5,True
'2018-09-03T08:36:00',9.11016,9.11064,9.10949,9.11056,44.99,9.11106,9.11167,9.11046,9.11156,37.99,False
'2018-09-03T08:37:00',9.11056,9.11056,9.10972,9.11014,42.75,9.11155,9.11155,9.11066,9.11107,38.75,True
'2018-09-03T08:38:00',9.11017,9.1108,9.11017,9.11057,44.12,9.11107,9.11176,9.11106,9.11166,61.75,True
'2018-09-03T08:39:00',9.11065,9.11159,9.11049,9.11159,52.0,9.11166,9.11274,9.11148,9.11274,43.86,True
'2018-09-03T08:40:00',9.11159,9.11214,9.11144,9.11144,42.74,9.11276,9.11326,9.11246,9.11246,39.75,False
'2018-09-03T08:41:00',9.11134,9.11142,9.11055,9.11083,47.12,9.11236,9.11236,9.11156,9.11187,58.25,False
'2018-09-03T08:42:00',9.11083,9.11104,9.11051,9.11084,48.0,9.11197,9.11203,9.11146,9.11187,35.74,True
'2018-09-03T08:43:00',9.11083,9.11154,9.11083,9.11154,43.5,9.11187,9.11266,9.11187,9.11266,45.5,True
'2018-09-03T08:44:00',9.11154,9.11234,9.11144,9.11222,59.49,9.11265,9.11337,9.11256,9.11316,61.99,False
'2018-09-03T08:45:00',9.11221,9.11234,9.11143,9.11214,48.87,9.11316,9.11328,9.11246,9.11316,42.0,True
'2018-09-03T08:46:00',9.11204,9.11274,9.11202,9.11274,32.25,9.11306,9.11386,9.11297,9.11383,28.5,False
'2018-09-03T08:47:00',9.11274,9.11274,9.11177,9.11202,40.98,9.11384,9.11384,9.11266,9.11296,36.5,True
'2018-09-03T08:48:00',9.11194,9.11334,9.11189,9.11324,62.87,9.11296,9.11421,9.11286,9.1142,47.0,False
'2018-09-03T08:49:00',9.11314,9.11324,9.11293,9.11313,28.74,9.11416,9.1143,9.11396,9.11427,23.5,False
'2018-09-03T08:50:00',9.11314,9.11324,9.11219,9.11229,51.83,9.11426,9.1143,9.11316,9.11326,58.12,False
'2018-09-03T08:51:00',9.11214,9.11234,9.11164,9.11233,69.61,9.11326,9.11347,9.11266,9.11347,78.59,False
'2018-09-03T08:52:00',9.11227,9.11227,9.11144,9.11184,56.23,9.11336,9.11337,9.11256,9.11296,79.0,False
'2018-09-03T08:53:00',9.11185,9.1121,9.11137,9.11152,41.5,9.11296,9.11296,9.11207,9.11207,73.49,False
'2018-09-03T08:54:00',9.11121,9.11121,9.10967,9.10976,78.73,9.112,9.112,9.11066,9.11086,116.0,False
'2018-09-03T08:55:00',9.10974,9.1098,9.10818,9.10859,91.74,9.11086,9.11087,9.10916,9.10966,135.99,False
'2018-09-03T08:56:00',9.10873,9.10877,9.10826,9.10877,48.75,9.10976,9.10976,9.10916,9.10956,71.5,False
'2018-09-03T08:57:00',9.10852,9.10852,9.10703,9.10714,83.36,9.10956,9.10956,9.10817,9.10836,94.11,False
'2018-09-03T08:58:00',9.10714,9.10796,9.10704,9.10749,80.97,9.10833,9.10907,9.10826,9.10846,101.48,False
'2018-09-03T08:59:00',9.10734,9.10775,9.10476,9.10539,81.62,9.10846,9.10857,9.10587,9.10626,130.12,True
'2018-09-03T09:00:00',9.10539,9.10896,9.10496,9.10768,145.72,9.10607,9.10992,9.10577,9.10877,142.98,True
'2018-09-03T09:01:00',9.10763,9.11054,9.10714,9.10964,142.09,9.10877,9.11176,9.10826,9.11084,144.36,False
'2018-09-03T09:02:00',9.10964,9.10979,9.10814,9.10814,84.62,9.11074,9.11077,9.10916,9.10917,138.25,False
'2018-09-03T09:03:00',9.10814,9.10814,9.10716,9.10798,71.11,9.10916,9.10927,9.10826,9.10906,73.12,False
'2018-09-03T09:04:00',9.10794,9.10804,9.10664,9.10664,91.34,9.10906,9.10912,9.10776,9.10776,110.49,False
'2018-09-03T09:05:00',9.10663,9.10728,9.10263,9.10315,112.61,9.10777,9.10819,9.10377,9.10426,154.73,False
'2018-09-03T09:06:00',9.10327,9.10351,9.10124,9.10164,98.97,9.10432,9.10462,9.10236,9.10276,109.59,False
'2018-09-03T09:07:00',9.10167,9.10168,9.09914,9.09944,108.47,9.10276,9.10276,9.10037,9.10056,123.99,False
'2018-09-03T09:08:00',9.09958,9.10078,9.09794,9.09985,94.24,9.10056,9.10187,9.09886,9.10091,129.59,True
'2018-09-03T09:09:00',9.09985,9.10144,9.09976,9.10144,109.49,9.10095,9.10245,9.10093,9.10244,92.36,True
'2018-09-03T09:10:00',9.10184,9.10184,9.10014,9.10054,84.87,9.10275,9.10283,9.10126,9.10166,76.1,True
'2018-09-03T09:11:00',9.10053,9.10194,9.10024,9.10177,82.24,9.10167,9.10286,9.10136,9.10282,88.6,False
'2018-09-03T09:12:00',9.10176,9.10184,9.09997,9.10023,73.5,9.10283,9.10289,9.10116,9.10132,59.6,False
'2018-09-03T09:13:00',9.10014,9.10044,9.09946,9.09984,70.86,9.10117,9.10156,9.10056,9.10096,79.0,False
'2018-09-03T09:14:00',9.09997,9.10028,9.09972,9.10005,39.0,9.10096,9.10116,9.10076,9.10096,59.75,True
'2018-09-03T09:15:00',9.10004,9.10024,9.09964,9.09964,56.0,9.10096,9.10125,9.10061,9.10076,46.98,False
'2018-09-03T09:16:00',9.09974,9.10014,9.09919,9.10013,87.25,9.10085,9.10121,9.10025,9.10119,70.24,True
'2018-09-03T09:17:00',9.10014,9.10224,9.09993,9.10214,108.75,9.10119,9.10324,9.10091,9.10319,112.98,True
'2018-09-03T09:18:00',9.10214,9.10254,9.10124,9.10163,91.36,9.10315,9.10353,9.10231,9.10244,69.24,True
'2018-09-03T09:19:00',9.10163,9.10254,9.10147,9.10244,76.0,9.10262,9.10366,9.10262,9.10356,77.11,True
'2018-09-03T09:20:00',9.10244,9.10418,9.10187,9.1035,77.11,9.1035,9.10516,9.10296,9.10446,99.74,False
'2018-09-03T09:21:00',9.10351,9.10394,9.10314,9.10354,87.1,9.10446,9.10506,9.10423,9.10457,65.24,True
'2018-09-03T09:22:00',9.10354,9.10394,9.10319,9.10384,55.73,9.10464,9.10507,9.10416,9.10496,55.12,True
'2018-09-03T09:23:00',9.10383,9.10484,9.10383,9.10424,90.49,9.10497,9.10584,9.10486,9.10535,106.58,False
'2018-09-03T09:24:00',9.10424,9.10434,9.10364,9.10384,75.0,9.10534,9.10534,9.10464,9.10464,49.0,False
'2018-09-03T09:25:00',9.10384,9.10403,9.10314,9.10344,69.0,9.10472,9.10525,9.10427,9.10444,48.86,False
'2018-09-03T09:26:00',9.10354,9.10361,9.10223,9.10227,83.34,9.10444,9.10461,9.10326,9.10326,85.24,False
'2018-09-03T09:27:00',9.10235,9.10244,9.10177,9.10194,66.73,9.10326,9.10331,9.10271,9.10306,47.37,True
'2018-09-03T09:28:00',9.10204,9.10254,9.10187,9.10234,50.6,9.10316,9.10367,9.10287,9.10346,40.61,True
'2018-09-03T09:29:00',9.10242,9.10274,9.10224,9.10242,67.6,9.10346,9.10367,9.10326,9.10347,84.49,True
'2018-09-03T09:30:00',9.10235,9.10314,9.10233,9.10304,77.5,9.10347,9.10393,9.10314,9.10392,36.5,True
'2018-09-03T09:31:00',9.10314,9.11082,9.10314,9.11058,256.09,9.10393,9.11196,9.10393,9.11176,123.97,True
'2018-09-03T09:32:00',9.11058,9.11521,9.11027,9.11482,222.71,9.11186,9.11618,9.1115,9.11586,188.71,False
'2018-09-03T09:33:00',9.11473,9.11494,9.11289,9.11385,161.22,9.11593,9.11593,9.11397,9.11496,156.72,True
'2018-09-03T09:34:00',9.11384,9.11914,9.11378,9.11814,159.34,9.11496,9.12044,9.11476,9.11941,177.46,True
'2018-09-03T09:35:00',9.11814,9.12045,9.11773,9.11859,137.36,9.11938,9.12157,9.11886,9.11975,158.71,False
'2018-09-03T09:36:00',9.11874,9.11883,9.11723,9.11778,160.93,9.11987,9.12006,9.11826,9.11884,140.22,False
'2018-09-03T09:37:00',9.11778,9.11859,9.11684,9.11774,98.74,9.11892,9.11957,9.11786,9.11886,101.49,False
'2018-09-03T09:38:00',9.1178,9.11788,9.11638,9.11654,86.62,9.11886,9.11904,9.11726,9.11746,130.1,False
'2018-09-03T09:39:00',9.11643,9.11699,9.11569,9.11664,100.98,9.11746,9.11791,9.11679,9.11759,76.22,True
'2018-09-03T09:40:00',9.11671,9.12134,9.11671,9.12114,136.97,9.11759,9.12256,9.11759,9.12219,106.73,True
'2018-09-03T09:41:00',9.12114,9.12543,9.12103,9.12323,202.06,9.12212,9.12647,9.1221,9.12453,191.15,False
'2018-09-03T09:42:00',9.12283,9.12444,9.12265,9.12284,148.33,9.12411,9.12576,9.12344,9.12348,106.25,False
'2018-09-03T09:43:00',9.12284,9.12324,9.12124,9.12124,99.12,9.12357,9.1243,9.12217,9.12225,78.48,False
'2018-09-03T09:44:00',9.12124,9.12283,9.11913,9.11945,120.43,9.12236,9.12397,9.12036,9.12036,122.62,False
'2018-09-03T09:45:00',9.11953,9.12024,9.1178,9.11824,151.22,9.12036,9.12112,9.11887,9.11926,124.61,False
'2018-09-03T09:46:00',9.11824,9.11936,9.11757,9.11874,87.23,9.11936,9.12046,9.11866,9.11986,95.36,False
'2018-09-03T09:47:00',9.11868,9.11868,9.11701,9.11735,62.25,9.11956,9.11956,9.11786,9.11836,106.0,False
'2018-09-03T09:48:00',9.11722,9.11805,9.11704,9.11709,90.72,9.11836,9.11915,9.11815,9.11816,79.7,True
'2018-09-03T09:49:00',9.11704,9.11832,9.11589,9.11654,100.22,9.11816,9.11947,9.11706,9.11766,123.84,False
'2018-09-03T09:50:00',9.11684,9.11815,9.11654,9.11752,74.86,9.11796,9.11916,9.1176,9.11866,96.99,False
'2018-09-03T09:51:00',9.11782,9.11782,9.11563,9.11614,113.86,9.11886,9.11887,9.11662,9.11718,82.87,False
'2018-09-03T09:52:00',9.11614,9.11654,9.11557,9.11644,148.47,9.11734,9.11774,9.11671,9.11766,113.2,True
'2018-09-03T09:53:00',9.11653,9.11716,9.11512,9.11716,88.47,9.11774,9.11826,9.11616,9.11826,99.73,True
'2018-09-03T09:54:00',9.11715,9.11749,9.11541,9.1165,141.8,9.11816,9.1186,9.11657,9.11789,120.61,False
'2018-09-03T09:55:00',9.11644,9.11694,9.11544,9.11564,102.62,9.11788,9.11838,9.11645,9.11645,90.02,False
'2018-09-03T09:56:00',9.11554,9.11564,9.11292,9.11332,89.85,9.11645,9.11645,9.11394,9.11442,110.86,False
'2018-09-03T09:57:00',9.11331,9.11356,9.11264,9.11324,112.84,9.11443,9.11466,9.11372,9.11427,81.23,True
'2018-09-03T09:58:00',9.11334,9.11453,9.11334,9.11414,144.22,9.11428,9.11569,9.11428,9.11529,106.85,False
'2018-09-03T09:59:00',9.11416,9.1145,9.11277,9.11362,70.34,9.11528,9.11544,9.11376,9.11475,95.09,False
'2018-09-03T10:00:00',9.11363,9.11363,9.11161,9.11223,141.45,9.11474,9.11498,9.11271,9.11326,88.0,False
'2018-09-03T10:01:00',9.11203,9.11313,9.11144,9.11254,147.96,9.11326,9.11438,9.11264,9.11376,115.71,True
'2018-09-03T10:02:00',9.11259,9.11552,9.11259,9.11493,129.97,9.11376,9.11682,9.11376,9.11617,147.11,True
'2018-09-03T10:03:00',9.11493,9.11883,9.11493,9.11714,198.96,9.116,9.12019,9.11577,9.11806,179.75,False
'2018-09-03T10:04:00',9.11716,9.11765,9.11423,9.11424,149.2,9.11806,9.1188,9.11536,9.11536,140.97,False
'2018-09-03T10:05:00',9.11428,9.11439,9.11238,9.11277,84.37,9.11536,9.11546,9.11326,9.11386,128.75,False
'2018-09-03T10:06:00',9.11264,9.11315,9.11243,9.11307,93.23,9.11386,9.11417,9.11343,9.11416,74.86,True
'2018-09-03T10:07:00',9.11306,9.11343,9.1116,9.11283,74.98,9.11416,9.11456,9.11276,9.11391,78.87,True
'2018-09-03T10:08:00',9.11264,9.11514,9.11199,9.11506,113.62,9.11386,9.11635,9.11306,9.11627,142.97,True
'2018-09-03T10:09:00',9.11514,9.11924,9.11455,9.11813,153.46,9.11627,9.1201,9.1157,9.11908,126.87,True
'2018-09-03T10:10:00',9.11828,9.12076,9.11787,9.11881,139.2,9.11908,9.12217,9.11896,9.11986,148.47,False
'2018-09-03T10:11:00',9.11882,9.11962,9.11851,9.11899,63.36,9.12005,9.12056,9.11956,9.12006,83.23,True
'2018-09-03T10:12:00',9.11894,9.12082,9.11854,9.12064,131.96,9.12006,9.12207,9.11955,9.12151,96.12,True
'2018-09-03T10:13:00',9.12056,9.12194,9.11953,9.12167,155.85,9.12151,9.1232,9.12052,9.12279,144.23,True
'2018-09-03T10:14:00',9.12164,9.12299,9.12096,9.12205,119.34,9.12279,9.12407,9.12207,9.12326,110.87,False
'2018-09-03T10:15:00',9.12205,9.12234,9.12032,9.12037,133.86,9.12316,9.12333,9.12146,9.12166,113.34,False
'2018-09-03T10:16:00',9.12038,9.12094,9.11993,9.12003,124.22,9.12166,9.12206,9.12096,9.12125,107.97,False
'2018-09-03T10:17:00',9.12016,9.12024,9.11805,9.11805,65.87,9.12126,9.12126,9.11876,9.11897,113.87,False
'2018-09-03T10:18:00',9.11783,9.11814,9.11627,9.11645,84.5,9.11897,9.11932,9.11736,9.11756,67.12,False
'2018-09-03T10:19:00',9.11644,9.11811,9.11604,9.11644,118.71,9.11756,9.11936,9.11714,9.11756,100.62,False
'2018-09-03T10:20:00',9.11648,9.11726,9.11584,9.11718,67.25,9.11756,9.11826,9.11696,9.11807,92.74,True
'2018-09-03T10:21:00',9.11718,9.11873,9.11693,9.11725,80.82,9.11806,9.11987,9.11794,9.1183,59.61,False
'2018-09-03T10:22:00',9.11724,9.11734,9.11668,9.11693,58.6,9.11829,9.11856,9.11766,9.11807,61.73,False
'2018-09-03T10:23:00',9.11703,9.11703,9.11604,9.11637,48.87,9.11807,9.11807,9.11716,9.11736,74.75,False
'2018-09-03T10:24:00',9.11629,9.11649,9.11534,9.1154,72.24,9.11736,9.11757,9.11636,9.11646,60.98,False
'2018-09-03T10:25:00',9.11541,9.1158,9.11496,9.11554,59.61,9.11646,9.11696,9.11606,9.11666,63.11,True
'2018-09-03T10:26:00',9.11568,9.11779,9.1156,9.11774,75.85,9.11666,9.11887,9.11656,9.11886,92.87,True
'2018-09-03T10:27:00',9.11775,9.11853,9.11729,9.11764,94.12,9.11886,9.11956,9.11812,9.11886,66.75,True
'2018-09-03T10:28:00',9.11764,9.11864,9.11758,9.11864,67.12,9.11828,9.11981,9.11828,9.11981,51.73,True
'2018-09-03T10:29:00',9.11864,9.11969,9.11842,9.11859,67.5,9.1198,9.12076,9.11946,9.11966,101.37,False
'2018-09-03T10:30:00',9.11859,9.11859,9.11425,9.11555,179.55,9.11906,9.11906,9.11537,9.11664,181.33,False
'2018-09-03T10:31:00',9.11536,9.11818,9.11536,9.118,89.58,9.11646,9.11926,9.11646,9.11926,111.47,True
'2018-09-03T10:32:00',9.118,9.11816,9.11644,9.11652,70.73,9.11925,9.11936,9.11756,9.11756,89.99,False
'2018-09-03T10:33:00',9.11644,9.11724,9.11603,9.11644,102.23,9.11756,9.11828,9.11707,9.1175,84.49,True
'2018-09-03T10:34:00',9.11588,9.11773,9.11563,9.11773,77.46,9.11682,9.11887,9.11676,9.11887,88.0,True
'2018-09-03T10:35:00',9.11778,9.11826,9.11744,9.11755,62.74,9.11887,9.11936,9.11846,9.11847,87.49,False
'2018-09-03T10:36:00',9.11739,9.11799,9.11594,9.11604,89.73,9.11847,9.11882,9.11706,9.11711,73.37,False
'2018-09-03T10:37:00',9.11604,9.11674,9.11478,9.11571,86.58,9.11716,9.11775,9.11596,9.11686,93.86,False
'2018-09-03T10:38:00',9.11557,9.11574,9.11413,9.11544,60.62,9.11686,9.11686,9.11527,9.11656,85.5,False
'2018-09-03T10:39:00',9.11536,9.1156,9.11397,9.11423,83.6,9.11637,9.11656,9.11482,9.11498,65.75,False
'2018-09-03T10:40:00',9.11424,9.11449,9.11291,9.11304,111.96,9.11498,9.11556,9.11406,9.11416,115.22,False
'2018-09-03T10:41:00',9.11305,9.11426,9.11284,9.11386,73.74,9.11416,9.11536,9.11386,9.11506,106.12,False
'2018-09-03T10:42:00',9.11394,9.11415,9.113,9.11337,105.72,9.11506,9.11515,9.11397,9.11443,86.96,False
'2018-09-03T10:43:00',9.11337,9.11373,9.11254,9.11298,94.83,9.11446,9.11476,9.11366,9.11407,128.73,True
'2018-09-03T10:44:00',9.11297,9.11489,9.1129,9.11434,107.24,9.11407,9.11606,9.11396,9.11516,174.5,False
'2018-09-03T10:45:00',9.11417,9.11417,9.11298,9.11364,113.46,9.11516,9.11516,9.11405,9.1146,90.98,True
'2018-09-03T10:46:00',9.11364,9.11539,9.11354,9.11445,74.24,9.11469,9.11647,9.11462,9.11556,80.24,False
'2018-09-03T10:47:00',9.11447,9.11537,9.11447,9.11498,42.0,9.11556,9.11647,9.11556,9.11606,57.86,True
'2018-09-03T10:48:00',9.11494,9.11714,9.11493,9.11636,89.84,9.11606,9.11816,9.11593,9.11728,75.24,False
'2018-09-03T10:49:00',9.11636,9.11703,9.11614,9.11643,76.71,9.11746,9.11816,9.11726,9.11766,103.2,False
'2018-09-03T10:50:00',9.11645,9.11662,9.11548,9.11552,53.25,9.11766,9.11766,9.11646,9.11646,79.75,False
'2018-09-03T10:51:00',9.11552,9.11552,9.11446,9.11474,92.45,9.11636,9.11646,9.11546,9.11586,88.98,True
'2018-09-03T10:52:00',9.11474,9.11599,9.11464,9.11562,68.98,9.11584,9.11706,9.11576,9.11687,87.12,False
'2018-09-03T10:53:00',9.11568,9.11591,9.11386,9.11387,54.0,9.11687,9.11687,9.11476,9.11486,81.75,False
'2018-09-03T10:54:00',9.11394,9.11397,9.11264,9.11288,94.72,9.11486,9.11506,9.11372,9.11403,85.86,False
'2018-09-03T10:55:00',9.11292,9.11342,9.11254,9.11314,62.09,9.11403,9.11456,9.11366,9.11426,80.37,False
'2018-09-03T10:56:00',9.11322,9.1134,9.11163,9.11199,45.5,9.11426,9.11427,9.11276,9.11286,70.0,False
'2018-09-03T10:57:00',9.11198,9.11263,9.11039,9.11136,117.34,9.11276,9.11364,9.11146,9.11247,116.68,True
'2018-09-03T10:58:00',9.11164,9.11334,9.11134,9.11298,87.35,9.11269,9.11446,9.11246,9.11406,90.99,True
'2018-09-03T10:59:00',9.11294,9.11418,9.11269,9.11394,62.5,9.11406,9.11536,9.11366,9.11506,91.12,True
'2018-09-03T11:00:00',9.11384,9.11544,9.11341,9.11484,73.98,9.11496,9.11656,9.11456,9.11596,66.99,False
'2018-09-03T11:01:00',9.11472,9.11534,9.11417,9.11485,73.49,9.11577,9.11647,9.11526,9.11596,74.84,True
'2018-09-03T11:02:00',9.11473,9.11594,9.11443,9.11528,85.12,9.11587,9.117,9.11556,9.11633,79.86,True
'2018-09-03T11:03:00',9.11513,9.11641,9.1146,9.11463,69.5,9.11614,9.11746,9.11566,9.11566,64.12,False
'2018-09-03T11:04:00',9.11464,9.11494,9.11364,9.11494,81.99,9.11573,9.11606,9.11476,9.11596,84.98,True
'2018-09-03T11:05:00',9.11494,9.11516,9.11454,9.11507,69.62,9.11597,9.11626,9.11556,9.11606,65.12,False
'2018-09-03T11:06:00',9.11507,9.11514,9.11318,9.11324,84.5,9.1161,9.11618,9.11416,9.11436,81.95,False
'2018-09-03T11:07:00',9.11325,9.11346,9.11254,9.11264,47.36,9.11436,9.11455,9.11365,9.11371,59.25,False
'2018-09-03T11:08:00',9.11264,9.11281,9.11081,9.11081,57.84,9.11365,9.11385,9.11186,9.11186,70.25,False
'2018-09-03T11:09:00',9.11076,9.11094,9.11014,9.11061,112.21,9.11186,9.11206,9.11126,9.11166,102.61,True
'2018-09-03T11:10:00',9.11056,9.11214,9.11053,9.11204,58.1,9.11166,9.11326,9.11166,9.11316,53.49,True
'2018-09-03T11:11:00',9.11204,9.11244,9.11144,9.11215,50.74,9.11315,9.11343,9.11246,9.11331,58.49,True
'2018-09-03T11:12:00',9.11234,9.11294,9.11104,9.11154,58.37,9.11331,9.11406,9.11216,9.11263,55.74,False
'2018-09-03T11:13:00',9.11154,9.11184,9.11055,9.11114,38.0,9.11253,9.1129,9.11167,9.11222,39.0,True
'2018-09-03T11:14:00',9.11104,9.112,9.11064,9.11183,50.36,9.11216,9.11306,9.11176,9.11287,53.11,True
'2018-09-03T11:15:00',9.11176,9.11434,9.11169,9.11404,89.35,9.11287,9.11549,9.11283,9.11505,82.59,False
'2018-09-03T11:16:00',9.11404,9.11404,9.11283,9.11298,97.5,9.11511,9.11511,9.11383,9.11406,78.24,False
'2018-09-03T11:17:00',9.11294,9.11324,9.11263,9.11265,44.74,9.11406,9.11436,9.11376,9.11376,44.37,True
'2018-09-03T11:18:00',9.11265,9.11334,9.11264,9.11295,49.99,9.11377,9.11457,9.11367,9.11416,57.49,True
'2018-09-03T11:19:00',9.11295,9.11344,9.11261,9.11264,64.24,9.11417,9.11456,9.11356,9.11376,70.25,False
'2018-09-03T11:20:00',9.11274,9.11304,9.11167,9.11293,91.74,9.11377,9.11406,9.11276,9.11404,96.0,True
'2018-09-03T11:21:00',9.11294,9.11454,9.11247,9.11342,93.87,9.11404,9.11559,9.11346,9.11446,90.25,False
'2018-09-03T11:22:00',9.11334,9.11371,9.11334,9.11336,54.61,9.11446,9.11479,9.11446,9.11447,66.5,False
'2018-09-03T11:23:00',9.11335,9.11336,9.11243,9.11244,51.24,9.11447,9.11447,9.11357,9.11361,60.25,False
'2018-09-03T11:24:00',9.11246,9.11305,9.11219,9.11296,53.23,9.11361,9.11412,9.11327,9.11405,57.0,False
'2018-09-03T11:25:00',9.11307,9.11307,9.11131,9.11131,58.62,9.11405,9.11405,9.11256,9.11256,48.0,False
'2018-09-03T11:26:00',9.11126,9.11158,9.11024,9.11132,102.09,9.11256,9.11276,9.11136,9.11264,73.36,True
'2018-09-03T11:27:00',9.11137,9.11174,9.11043,9.11064,127.48,9.11266,9.11307,9.11153,9.11191,117.11,False
'2018-09-03T11:28:00',9.11063,9.11107,9.11014,9.11093,75.87,9.11191,9.11217,9.11131,9.11211,66.96,False
'2018-09-03T11:29:00',9.11094,9.11103,9.10833,9.10842,85.68,9.11211,9.11215,9.10947,9.10955,83.48,False
'2018-09-03T11:30:00',9.10846,9.10904,9.10582,9.10604,157.93,9.10961,9.11026,9.10713,9.10729,146.43,False
'2018-09-03T11:31:00',9.10601,9.10705,9.10588,9.10664,127.47,9.10726,9.10834,9.10697,9.10793,144.71,False
'2018-09-03T11:32:00',9.10656,9.10704,9.10604,9.10604,64.12,9.10777,9.10835,9.10712,9.10716,67.35,False
'2018-09-03T11:33:00',9.10603,9.10694,9.10579,9.10694,97.35,9.10716,9.10816,9.10702,9.10816,91.85,True
'2018-09-03T11:34:00',9.10704,9.10893,9.10674,9.10844,132.23,9.10816,9.10995,9.10781,9.10949,105.84,True
'2018-09-03T11:35:00',9.10834,9.10933,9.10804,9.10824,136.0,9.10948,9.11046,9.10915,9.10936,95.85,False
'2018-09-03T11:36:00',9.10824,9.10844,9.10725,9.10735,74.25,9.10934,9.10952,9.10826,9.10836,59.74,False
'2018-09-03T11:37:00',9.10734,9.10803,9.10684,9.10755,104.85,9.10836,9.10912,9.10796,9.10856,96.11,True
'2018-09-03T11:38:00',9.10755,9.10802,9.10733,9.10802,83.36,9.10846,9.1092,9.10836,9.10916,70.99,True
'2018-09-03T11:39:00',9.1081,9.1088,9.10772,9.10859,49.87,9.10926,9.10987,9.1088,9.10966,45.85,True
'2018-09-03T11:40:00',9.10851,9.10884,9.10803,9.10807,43.25,9.10946,9.10991,9.10906,9.10906,42.98,False
'2018-09-03T11:41:00',9.10788,9.10874,9.10729,9.10854,81.49,9.10886,9.1099,9.10836,9.10973,64.24,False
'2018-09-03T11:42:00',9.10854,9.10854,9.10618,9.10638,100.25,9.10964,9.10964,9.10726,9.10756,81.0,False
'2018-09-03T11:43:00',9.10654,9.10686,9.10625,9.10643,54.62,9.10756,9.10788,9.10736,9.10742,39.0,True
'2018-09-03T11:44:00',9.10634,9.10719,9.10588,9.1059,92.34,9.10742,9.10826,9.10686,9.10696,87.75,False
'2018-09-03T11:45:00',9.10589,9.10635,9.10503,9.10619,94.96,9.10696,9.10736,9.10596,9.10726,100.62,True
'2018-09-03T11:46:00',9.10626,9.10689,9.10587,9.10624,89.48,9.10736,9.10787,9.10696,9.10738,61.87,True
'2018-09-03T11:47:00',9.10621,9.10802,9.10604,9.10713,127.12,9.10726,9.10906,9.10712,9.10816,83.25,False
'2018-09-03T11:48:00',9.10713,9.10744,9.10675,9.10684,64.5,9.10817,9.10846,9.10766,9.10791,57.12,True
'2018-09-03T11:49:00',9.10684,9.10804,9.10675,9.10737,63.12,9.10788,9.10905,9.10786,9.10857,58.11,True
'2018-09-03T11:50:00',9.10744,9.10854,9.10713,9.10829,50.0,9.10857,9.10945,9.10823,9.1094,41.47,True
'2018-09-03T11:51:00',9.10833,9.10874,9.10826,9.10864,38.62,9.1094,9.10985,9.10938,9.10966,29.75,False
'2018-09-03T11:52:00',9.10864,9.10864,9.10759,9.1081,59.62,9.10976,9.10976,9.10866,9.10906,57.37,False
'2018-09-03T11:53:00',9.10814,9.10832,9.1079,9.10808,41.0,9.10926,9.10936,9.10886,9.10908,40.62,False
'2018-09-03T11:54:00',9.10808,9.10808,9.10645,9.10714,47.37,9.10915,9.10915,9.10747,9.10826,47.12,False
'2018-09-03T11:55:00',9.10721,9.10804,9.10721,9.10742,49.25,9.10826,9.10916,9.10817,9.10826,45.37,False
'2018-09-03T11:56:00',9.10742,9.10742,9.10453,9.10524,134.61,9.10846,9.10846,9.10567,9.10636,112.59,False
'2018-09-03T11:57:00',9.10533,9.10605,9.10473,9.10589,174.71,9.10644,9.1072,9.10592,9.10717,106.98,False
'2018-09-03T11:58:00',9.10584,9.10595,9.10489,9.10515,95.36,9.10712,9.10724,9.10606,9.10643,104.47,False
'2018-09-03T11:59:00',9.10515,9.10559,9.10356,9.10384,120.57,9.10636,9.10673,9.10476,9.105,108.73,False
'2018-09-03T12:00:00',9.10379,9.10454,9.10268,9.10375,120.1,9.10496,9.10564,9.10386,9.10495,111.86,False
'2018-09-03T12:01:00',9.10375,9.10414,9.1034,9.10396,123.5,9.10493,9.10527,9.10456,9.10503,105.1,True
'2018-09-03T12:02:00',9.10396,9.10444,9.10196,9.10274,130.11,9.10502,9.10566,9.10312,9.10394,106.72,True
'2018-09-03T12:03:00',9.1029,9.10454,9.10267,9.10374,105.36,9.10399,9.1057,9.10386,9.10492,107.22,True
'2018-09-03T12:04:00',9.10374,9.10553,9.10344,9.10505,123.25,9.10488,9.10674,9.1046,9.10616,102.22,True
'2018-09-03T12:05:00',9.10505,9.10644,9.10454,9.10554,136.86,9.10612,9.10763,9.10562,9.10666,118.2,True
'2018-09-03T12:06:00',9.10554,9.10784,9.10533,9.10764,128.12,9.10671,9.1089,9.10644,9.10877,93.34,True
'2018-09-03T12:07:00',9.10764,9.10784,9.10657,9.10704,89.49,9.10879,9.10893,9.10781,9.10828,72.09,False
'2018-09-03T12:08:00',9.10704,9.10725,9.10633,9.10688,93.71,9.10829,9.10846,9.10746,9.10806,62.48,False
'2018-09-03T12:09:00',9.10677,9.10689,9.10608,9.10676,80.49,9.10798,9.10806,9.10726,9.10786,49.33,False
'2018-09-03T12:10:00',9.10678,9.10685,9.10549,9.10608,86.37,9.10786,9.10803,9.10666,9.10727,91.35,False
'2018-09-03T12:11:00',9.10619,9.10652,9.10568,9.10639,110.83,9.10727,9.10775,9.10686,9.10755,117.85,False
'2018-09-03T12:12:00',9.10641,9.10641,9.10572,9.10628,33.62,9.10753,9.10753,9.10677,9.10735,37.25,True
'2018-09-03T12:13:00',9.10636,9.10704,9.10579,9.10674,57.12,9.10735,9.10806,9.10688,9.10786,63.0,True
'2018-09-03T12:14:00',9.10675,9.10814,9.10674,9.10793,84.87,9.10786,9.10923,9.10786,9.10909,79.61,True
'2018-09-03T12:15:00',9.10791,9.10954,9.10791,9.10953,113.37,9.10909,9.11067,9.10906,9.11058,101.1,True
'2018-09-03T12:16:00',9.10954,9.10964,9.10824,9.10824,63.87,9.11058,9.11065,9.10933,9.10933,60.12,False
'2018-09-03T12:17:00',9.10844,9.10914,9.10824,9.10884,89.36,9.10945,9.11024,9.10942,9.10993,80.6,True
'2018-09-03T12:18:00',9.10884,9.10924,9.10814,9.10844,50.5,9.1099,9.11028,9.10932,9.10938,47.1,False
'2018-09-03T12:19:00',9.10854,9.10904,9.10826,9.10874,59.25,9.10947,9.11008,9.10936,9.10984,57.87,True
'2018-09-03T12:20:00',9.10883,9.10934,9.10847,9.10894,78.75,9.10984,9.11034,9.1096,9.10994,68.85,True
'2018-09-03T12:21:00',9.10913,9.10981,9.10903,9.10965,117.36,9.11009,9.11094,9.11009,9.11077,78.85,True
'2018-09-03T12:22:00',9.10993,9.11084,9.10993,9.11084,142.0,9.11081,9.11194,9.11079,9.11188,102.99,True
'2018-09-03T12:23:00',9.11084,9.11154,9.11051,9.11084,103.0,9.11193,9.11261,9.11159,9.11193,91.11,False
'2018-09-03T12:24:00',9.11077,9.11124,9.11033,9.11033,98.12,9.11193,9.11231,9.11135,9.11147,76.24,False
'2018-09-03T12:25:00',9.11033,9.11103,9.11022,9.11068,57.0,9.11144,9.11205,9.11126,9.11176,52.11,False
'2018-09-03T12:26:00',9.11068,9.11068,9.10963,9.10985,76.5,9.11166,9.11166,9.11068,9.11102,71.49,False
'2018-09-03T12:27:00',9.11002,9.11053,9.10935,9.11024,55.36,9.11102,9.11171,9.11049,9.11133,61.5,True
'2018-09-03T12:28:00',9.11034,9.11078,9.10891,9.10896,79.45,9.11133,9.11177,9.11002,9.11008,77.62,False
'2018-09-03T12:29:00',9.10904,9.10994,9.10863,9.10943,61.37,9.11008,9.11102,9.10972,9.11041,62.24,True
'2018-09-03T12:30:00',9.10954,9.11132,9.10946,9.11083,122.61,9.11048,9.11244,9.11048,9.11189,117.58,True
'2018-09-03T12:31:00',9.11083,9.11274,9.11026,9.11178,122.97,9.11191,9.11396,9.11136,9.11286,113.45,True
'2018-09-03T12:32:00',9.11178,9.11324,9.11129,9.11244,154.97,9.11293,9.11431,9.1125,9.11355,141.31,True
'2018-09-03T12:33:00',9.11244,9.11704,9.11244,9.11615,166.23,9.11351,9.11807,9.11351,9.11737,114.35,True
'2018-09-03T12:34:00',9.11624,9.11814,9.11553,9.11744,136.1,9.11737,9.11929,9.11686,9.11861,113.99,True
'2018-09-03T12:35:00',9.11744,9.11914,9.11678,9.11764,108.97,9.11866,9.12025,9.11806,9.11885,96.11,False
'2018-09-03T12:36:00',9.11764,9.11774,9.11554,9.11624,102.86,9.11886,9.11891,9.11657,9.11746,88.58,False
'2018-09-03T12:37:00',9.11624,9.11694,9.11543,9.11543,122.73,9.11742,9.11811,9.11661,9.11667,93.37,False
'2018-09-03T12:38:00',9.11543,9.11673,9.11535,9.11661,98.87,9.11665,9.11787,9.1165,9.11776,85.47,True
'2018-09-03T12:39:00',9.11661,9.11707,9.11566,9.11673,137.25,9.1177,9.11819,9.11676,9.11782,94.85,True
'2018-09-03T12:40:00',9.11664,9.11774,9.11624,9.11624,130.5,9.11783,9.11884,9.11733,9.11741,101.85,False
'2018-09-03T12:41:00',9.11624,9.11624,9.11504,9.11584,84.12,9.11731,9.11742,9.11615,9.11688,65.98,False
'2018-09-03T12:42:00',9.11584,9.11584,9.11534,9.11534,89.99,9.1169,9.11706,9.11647,9.11655,66.36,True
'2018-09-03T12:43:00',9.11534,9.11654,9.11533,9.11654,103.11,9.11656,9.11781,9.11651,9.1177,79.23,True
'2018-09-03T12:44:00',9.11654,9.11654,9.11459,9.11534,116.0,9.11781,9.11782,9.11576,9.11646,89.84,False
'2018-09-03T12:45:00',9.11524,9.11654,9.11503,9.11594,84.75,9.11647,9.11767,9.11613,9.11705,61.85,False
'2018-09-03T12:46:00',9.11594,9.11654,9.11584,9.11634,114.0,9.11709,9.11767,9.11692,9.11747,74.11,True
'2018-09-03T12:47:00',9.11634,9.11776,9.11561,9.11561,115.87,9.11735,9.11883,9.11676,9.11677,90.09,False
'2018-09-03T12:48:00',9.11561,9.11624,9.11555,9.11617,64.37,9.11676,9.11733,9.1166,9.11724,52.74,True
'2018-09-03T12:49:00',9.11617,9.11684,9.11605,9.11627,74.5,9.11723,9.11783,9.11709,9.11741,62.86,False
'2018-09-03T12:50:00',9.11627,9.11627,9.11512,9.11584,92.87,9.11725,9.11725,9.11631,9.11693,75.11,True
'2018-09-03T12:51:00',9.11584,9.11652,9.11495,9.11644,65.75,9.1169,9.11761,9.11601,9.11739,49.47,True
'2018-09-03T12:52:00',9.11644,9.11668,9.11592,9.11648,48.75,9.11749,9.11776,9.11692,9.11749,41.34,True
'2018-09-03T12:53:00',9.11648,9.11744,9.11648,9.11677,36.0,9.11747,9.11855,9.11747,9.11787,28.0,True
'2018-09-03T12:54:00',9.11704,9.11766,9.11654,9.11713,54.12,9.11818,9.11878,9.11761,9.11821,47.74,False
'2018-09-03T12:55:00',9.1171,9.11754,9.11693,9.11744,74.49,9.11821,9.1186,9.11803,9.11846,72.74,True
'2018-09-03T12:56:00',9.11743,9.11813,9.11734,9.11804,60.12,9.11846,9.11916,9.11844,9.11905,58.24,True
'2018-09-03T12:57:00',9.11804,9.11814,9.11661,9.11721,86.0,9.11912,9.1192,9.11767,9.11832,77.09,False
'2018-09-03T12:58:00',9.11721,9.11793,9.11714,9.11764,76.0,9.11835,9.11904,9.1182,9.11873,62.86,False
'2018-09-03T12:59:00',9.11754,9.11786,9.11734,9.11774,55.25,9.11866,9.11892,9.11837,9.11876,51.75,True
'2018-09-03T13:00:00',9.11774,9.11854,9.11704,9.11704,63.86,9.11862,9.11944,9.11807,9.11807,65.62,False
'2018-09-03T13:01:00',9.11714,9.11719,9.11617,9.1164,51.12,9.11807,9.11818,9.11729,9.11749,57.75,False
'2018-09-03T13:02:00',9.11653,9.11654,9.11605,9.11614,25.75,9.11749,9.11758,9.11706,9.11726,27.0,False
'2018-09-03T13:03:00',9.11618,9.11634,9.11587,9.11621,21.62,9.11731,9.11746,9.11697,9.11733,22.25,True
'2018-09-03T13:04:00',9.1163,9.1165,9.1158,9.11644,49.12,9.11736,9.11762,9.11686,9.11751,49.24,True
'2018-09-03T13:05:00',9.11654,9.11664,9.11596,9.11633,45.49,9.11751,9.1176,9.11708,9.11734,44.25,True
'2018-09-03T13:06:00',9.11623,9.11753,9.11597,9.11753,43.12,9.11734,9.11866,9.11709,9.11852,41.12,False
'2018-09-03T13:07:00',9.11744,9.11754,9.11697,9.117,24.0,9.11852,9.11852,9.11806,9.11811,24.75,False
'2018-09-03T13:08:00',9.117,9.11728,9.11617,9.11621,30.12,9.11806,9.11831,9.11731,9.11731,30.75,False
'2018-09-03T13:09:00',9.11617,9.11617,9.11533,9.11534,36.36,9.11731,9.11731,9.11645,9.11649,40.5,True
'2018-09-03T13:10:00',9.11536,9.11714,9.11536,9.11663,39.5,9.11649,9.11814,9.11646,9.1178,41.5,False
'2018-09-03T13:11:00',9.11674,9.11674,9.11634,9.11674,24.0,9.1178,9.11783,9.11751,9.11783,21.75,True
'2018-09-03T13:12:00',9.11667,9.11684,9.11629,9.11634,39.75,9.11783,9.11791,9.11745,9.11747,38.86,False
'2018-09-03T13:13:00',9.11634,9.11634,9.11538,9.11584,47.87,9.11749,9.11749,9.11656,9.11698,47.25,True
'2018-09-03T13:14:00',9.11604,9.11685,9.11594,9.11681,52.75,9.11706,9.11796,9.11706,9.11792,49.22,True
'2018-09-03T13:15:00',9.11688,9.11759,9.11688,9.11748,51.75,9.11796,9.11873,9.11796,9.11866,38.48,False
'2018-09-03T13:16:00',9.11744,9.11753,9.11709,9.11721,29.25,9.1186,9.11866,9.11826,9.11835,24.37,True
'2018-09-03T13:17:00',9.11721,9.11754,9.11698,9.11754,40.75,9.11834,9.11866,9.11817,9.11862,33.97,True
'2018-09-03T13:18:00',9.11754,9.11805,9.11704,9.11714,65.75,9.11856,9.11915,9.11815,9.11823,51.11,False
'2018-09-03T13:19:00',9.11714,9.11734,9.11627,9.11652,49.25,9.11816,9.11833,9.11726,9.11746,35.87,True
'2018-09-03T13:20:00',9.11652,9.11739,9.11649,9.11727,34.5,9.11749,9.11835,9.11736,9.11822,26.87,True
'2018-09-03T13:21:00',9.11727,9.11739,9.11552,9.11568,65.25,9.11821,9.11839,9.1165,9.11672,54.23,False
'2018-09-03T13:22:00',9.11568,9.11581,9.11478,9.11478,71.25,9.11668,9.11686,9.11586,9.11586,57.97,False
'2018-09-03T13:23:00',9.11478,9.1152,9.11467,9.11473,87.75,9.11588,9.11637,9.11574,9.11585,63.6,True
'2018-09-03T13:24:00',9.11474,9.11624,9.11453,9.11604,69.5,9.11586,9.11727,9.11564,9.11714,48.62,True
'2018-09-03T13:25:00',9.11602,9.11629,9.11553,9.11561,121.62,9.11714,9.11746,9.11667,9.11673,90.96,False
'2018-09-03T13:26:00',9.11561,9.11597,9.11524,9.11569,69.0,9.11672,9.11717,9.11639,9.11686,53.11,True
'2018-09-03T13:27:00',9.11574,9.11669,9.11553,9.11663,80.62,9.1169,9.11785,9.11672,9.11772,59.36,False
'2018-09-03T13:28:00',9.11647,9.11664,9.11554,9.11586,46.75,9.11756,9.1177,9.11665,9.11697,50.0,False
'2018-09-03T13:29:00',9.11595,9.11634,9.11592,9.11615,16.25,9.11697,9.11742,9.11697,9.11727,16.25,False
'2018-09-03T13:30:00',9.11614,9.11634,9.11614,9.11634,23.25,9.11721,9.11738,9.11721,9.11733,21.75,True
'2018-09-03T13:31:00',9.11624,9.11644,9.1162,9.11628,31.5,9.11733,9.11739,9.11723,9.11732,31.5,True
'2018-09-03T13:32:00',9.11633,9.11653,9.1162,9.11624,20.25,9.11732,9.11748,9.11725,9.11725,20.25,False
'2018-09-03T13:33:00',9.11624,9.11634,9.11623,9.11624,17.25,9.11732,9.11738,9.1173,9.1173,17.25,True
'2018-09-03T13:34:00',9.11619,9.11696,9.11619,9.11694,48.87,9.1173,9.11799,9.1173,9.11799,48.75,True
'2018-09-03T13:35:00',9.11704,9.12064,9.11704,9.12034,90.24,9.11799,9.12183,9.11799,9.12146,85.74,False
'2018-09-03T13:36:00',9.12034,9.12034,9.11873,9.11894,57.37,9.12137,9.12137,9.11996,9.12012,49.74,False
'2018-09-03T13:37:00',9.11893,9.11916,9.11864,9.11916,38.75,9.12019,9.12037,9.11978,9.12031,33.84,True
'2018-09-03T13:38:00',9.11914,9.11994,9.11834,9.11914,71.86,9.12031,9.12116,9.11955,9.12036,73.34,False
'2018-09-03T13:39:00',9.11914,9.11914,9.11792,9.11813,78.11,9.12032,9.12032,9.11906,9.11937,74.84,False
'2018-09-03T13:40:00',9.11794,9.11907,9.11784,9.11868,56.74,9.11915,9.12024,9.11905,9.11986,64.25,True
'2018-09-03T13:41:00',9.11872,9.12064,9.1187,9.12064,56.48,9.11986,9.12176,9.11986,9.12176,53.24,True
'2018-09-03T13:42:00',9.12056,9.12064,9.12004,9.12023,34.74,9.12166,9.12177,9.12126,9.12148,31.0,True
'2018-09-03T13:43:00',9.12024,9.12104,9.1195,9.12074,71.5,9.12148,9.12196,9.12061,9.12193,64.98,False
'2018-09-03T13:44:00',9.12068,9.12074,9.11867,9.11904,66.36,9.12186,9.12193,9.11986,9.12026,68.45,False
'2018-09-03T13:45:00',9.11915,9.11962,9.1186,9.11938,47.87,9.12026,9.12076,9.11977,9.12056,51.61,True
'2018-09-03T13:46:00',9.11944,9.11978,9.11794,9.11824,72.59,9.12062,9.12095,9.11906,9.11937,77.0,False
'2018-09-03T13:47:00',9.11821,9.11868,9.11754,9.11794,52.99,9.11927,9.11986,9.11863,9.11908,53.37,False
'2018-09-03T13:48:00',9.11792,9.11814,9.11697,9.1173,57.5,9.11907,9.11913,9.11816,9.11846,59.49,False
'2018-09-03T13:49:00',9.1173,9.11786,9.11657,9.11675,64.71,9.11844,9.11904,9.11756,9.11766,81.62,True
'2018-09-03T13:50:00',9.1167,9.118,9.11632,9.11725,60.36,9.11766,9.11916,9.11746,9.11836,61.24,False
'2018-09-03T13:51:00',9.11725,9.11765,9.11685,9.11719,33.75,9.11827,9.11862,9.11804,9.1183,32.37,False
'2018-09-03T13:52:00',9.11719,9.11719,9.11614,9.11647,48.75,9.11826,9.1183,9.11716,9.11746,44.0,False
'2018-09-03T13:53:00',9.11647,9.11668,9.11484,9.11505,59.75,9.11756,9.11767,9.11596,9.11616,56.0,False
'2018-09-03T13:54:00',9.11504,9.11613,9.11504,9.11585,49.5,9.11616,9.11727,9.11616,9.11696,45.87,True
'2018-09-03T13:55:00',9.11594,9.11644,9.11514,9.11564,77.0,9.11705,9.11754,9.11626,9.11672,64.35,False
'2018-09-03T13:56:00',9.11544,9.11564,9.11453,9.11453,74.25,9.11655,9.11677,9.11555,9.11571,66.47,False
'2018-09-03T13:57:00',9.11454,9.11475,9.11323,9.11334,88.12,9.11567,9.11577,9.1143,9.11438,88.3,False
'2018-09-03T13:58:00',9.11324,9.11454,9.11277,9.11393,85.25,9.11438,9.11556,9.1139,9.11517,77.7,False
'2018-09-03T13:59:00',9.11393,9.11444,9.11344,9.11426,99.24,9.1151,9.11555,9.11459,9.11526,96.22,True
'2018-09-03T14:00:00',9.11432,9.11654,9.11371,9.11427,86.24,9.11542,9.11766,9.11506,9.11546,73.11,False
'2018-09-03T14:01:00',9.11427,9.11505,9.11356,9.11482,79.85,9.11536,9.11621,9.11466,9.11596,76.5,True
'2018-09-03T14:02:00',9.11474,9.11519,9.11453,9.11453,36.0,9.11591,9.1163,9.11564,9.11564,38.75,False
'2018-09-03T14:03:00',9.11464,9.11504,9.11343,9.11343,37.25,9.11564,9.11615,9.11456,9.11456,37.5,False
'2018-09-03T14:04:00',9.11343,9.11392,9.11311,9.11388,42.0,9.11452,9.11506,9.11426,9.11495,37.23,True
'2018-09-03T14:05:00',9.11388,9.11464,9.11345,9.11382,77.25,9.11486,9.11579,9.11453,9.11496,71.83,True
'2018-09-03T14:06:00',9.11382,9.11501,9.11356,9.11501,51.5,9.11493,9.11607,9.11465,9.11606,47.99,False
'2018-09-03T14:07:00',9.11501,9.11501,9.11298,9.11303,43.75,9.11597,9.11597,9.11406,9.11423,41.98,False
'2018-09-03T14:08:00',9.11304,9.11384,9.11296,9.11315,43.0,9.11423,9.11497,9.11406,9.11426,37.0,False
'2018-09-03T14:09:00',9.11315,9.11367,9.11303,9.11333,33.25,9.11416,9.11477,9.11405,9.11438,35.37,False
'2018-09-03T14:10:00',9.11336,9.11351,9.11284,9.11299,63.47,9.11438,9.11451,9.11386,9.11396,72.0,False
'2018-09-03T14:11:00',9.11295,9.11304,9.11136,9.11148,57.58,9.11396,9.11397,9.11246,9.11251,69.75,False
'2018-09-03T14:12:00',9.11154,9.11214,9.11084,9.11134,79.84,9.11251,9.11323,9.11206,9.11242,91.5,False
'2018-09-03T14:13:00',9.11125,9.11128,9.10976,9.11059,75.21,9.11242,9.11246,9.11076,9.1118,90.75,True
'2018-09-03T14:14:00',9.11053,9.11307,9.11045,9.11211,94.61,9.11166,9.11416,9.11166,9.11317,100.1,False
'2018-09-03T14:15:00',9.1121,9.11224,9.11094,9.11123,118.35,9.11307,9.11341,9.11216,9.11248,116.44,False
'2018-09-03T14:16:00',9.11134,9.11194,9.11129,9.11184,55.12,9.11248,9.11305,9.11248,9.11294,42.23,True
'2018-09-03T14:17:00',9.11184,9.11264,9.11063,9.11264,79.75,9.11295,9.11382,9.11185,9.11382,63.72,True
'2018-09-03T14:18:00',9.11253,9.11384,9.11249,9.11278,94.72,9.11377,9.11505,9.11366,9.11396,92.1,True
'2018-09-03T14:19:00',9.11284,9.11434,9.11284,9.1138,76.49,9.11406,9.11557,9.11387,9.11486,83.97,True
'2018-09-03T14:20:00',9.1138,9.11514,9.11357,9.11434,56.99,9.11476,9.11629,9.11476,9.11561,59.86,False
'2018-09-03T14:21:00',9.11434,9.11444,9.11364,9.11435,42.36,9.1156,9.11566,9.11481,9.11556,44.62,False
'2018-09-03T14:22:00',9.11443,9.11443,9.1133,9.11365,47.98,9.11556,9.11556,9.11446,9.11476,53.12,True
'2018-09-03T14:23:00',9.11374,9.11494,9.11374,9.11451,59.23,9.11495,9.11606,9.11495,9.11566,56.37,False
'2018-09-03T14:24:00',9.11451,9.11464,9.11297,9.11354,85.23,9.11565,9.11574,9.11416,9.11462,89.71,False
'2018-09-03T14:25:00',9.11343,9.11343,9.11294,9.11324,51.99,9.11464,9.11464,9.11415,9.11443,52.37,False
'2018-09-03T14:26:00',9.11324,9.11344,9.11294,9.11334,58.62,9.11446,9.11456,9.11416,9.11447,52.21,True
'2018-09-03T14:27:00',9.11327,9.11514,9.11327,9.11474,86.85,9.11447,9.11619,9.11447,9.11597,78.35,True
'2018-09-03T14:28:00',9.11474,9.11655,9.11474,9.1152,121.48,9.11596,9.11776,9.1159,9.11646,84.97,False
'2018-09-03T14:29:00',9.11534,9.11594,9.11454,9.11534,71.98,9.11646,9.11706,9.11573,9.11646,62.36,True
'2018-09-03T14:30:00',9.11528,9.11653,9.11451,9.11636,84.0,9.11646,9.11765,9.11567,9.11753,71.11,True
'2018-09-03T14:31:00',9.11634,9.11684,9.11484,9.11484,91.73,9.11743,9.11802,9.11602,9.11602,85.1,False
'2018-09-03T14:32:00',9.11484,9.11524,9.11324,9.11404,111.22,9.116,9.11638,9.11446,9.11526,111.45,False
'2018-09-03T14:33:00',9.11407,9.11481,9.11324,9.11324,77.97,9.11526,9.11596,9.11446,9.11446,83.11,False
'2018-09-03T14:34:00',9.11326,9.11424,9.11324,9.11363,61.12,9.11446,9.11546,9.11446,9.11484,61.59,True
'2018-09-03T14:35:00',9.11353,9.11484,9.11314,9.11314,56.86,9.11466,9.11604,9.11426,9.11436,56.35,False
'2018-09-03T14:36:00',9.11314,9.11393,9.11294,9.11387,65.36,9.11429,9.11508,9.11416,9.11496,64.37,True
'2018-09-03T14:37:00',9.11373,9.11426,9.11333,9.11408,74.74,9.11497,9.11536,9.11449,9.11526,78.61,True
'2018-09-03T14:38:00',9.11405,9.11609,9.11379,9.11609,75.49,9.11517,9.11725,9.11487,9.11725,75.48,True
'2018-09-03T14:39:00',9.11609,9.11704,9.11554,9.1156,84.74,9.11726,9.11808,9.11676,9.11676,74.73,False
'2018-09-03T14:40:00',9.11564,9.11589,9.11484,9.11484,69.36,9.1168,9.11707,9.11604,9.11605,65.61,True
'2018-09-03T14:41:00',9.11484,9.11644,9.11474,9.11633,93.99,9.11604,9.11762,9.11594,9.11757,94.59,True
'2018-09-03T14:42:00',9.11643,9.11744,9.11586,9.11604,78.37,9.11759,9.11866,9.11706,9.11722,81.98,False
'2018-09-03T14:43:00',9.11604,9.11739,9.11574,9.11724,80.48,9.11725,9.11856,9.11696,9.11834,79.58,True
'2018-09-03T14:44:00',9.11724,9.11794,9.11694,9.11724,96.23,9.11839,9.11916,9.11816,9.11842,100.49,False
'2018-09-03T14:45:00',9.11723,9.11794,9.11664,9.11724,60.35,9.11842,9.11913,9.11774,9.11835,64.25,False
'2018-09-03T14:46:00',9.11715,9.11715,9.11514,9.11524,56.85,9.11835,9.11835,9.11636,9.11641,69.36,False
'2018-09-03T14:47:00',9.11524,9.11524,9.11433,9.11444,46.74,9.11645,9.11645,9.11556,9.11566,42.61,False
'2018-09-03T14:48:00',9.11444,9.11494,9.11413,9.11435,42.11,9.11564,9.11615,9.11544,9.11568,41.87,False
'2018-09-03T14:49:00',9.11436,9.11448,9.11344,9.11397,45.74,9.11567,9.11576,9.11459,9.11512,57.61,True
'2018-09-03T14:50:00',9.11404,9.11464,9.11306,9.11341,57.46,9.11519,9.11571,9.11421,9.11455,64.5,False
'2018-09-03T14:51:00',9.11344,9.11444,9.11303,9.11431,45.37,9.11455,9.11549,9.11405,9.11543,56.0,False
'2018-09-03T14:52:00',9.1143,9.11434,9.11319,9.11355,37.12,9.11543,9.11548,9.11426,9.11463,43.5,False
'2018-09-03T14:53:00',9.11364,9.11404,9.11214,9.11224,55.37,9.11463,9.11504,9.11308,9.11308,63.0,False
'2018-09-03T14:54:00',9.11214,9.11254,9.10954,9.11024,86.24,9.11308,9.11342,9.11076,9.11132,83.47,False
'2018-09-03T14:55:00',9.11014,9.11024,9.10914,9.1094,94.83,9.11132,9.11141,9.11036,9.11071,82.33,False
'2018-09-03T14:56:00',9.10934,9.10996,9.10901,9.10959,80.75,9.11064,9.11116,9.11017,9.11076,87.47,True
'2018-09-03T14:57:00',9.10964,9.11034,9.10954,9.10984,64.1,9.11086,9.11147,9.11072,9.11099,51.85,True
'2018-09-03T14:58:00',9.10984,9.11053,9.10934,9.10964,69.25,9.111,9.11156,9.11043,9.11083,59.7,True
'2018-09-03T14:59:00',9.10964,9.11064,9.10932,9.11064,95.5,9.11085,9.11165,9.11043,9.11162,85.82,True
'2018-09-03T15:00:00',9.11064,9.11064,9.10962,9.10971,116.0,9.11165,9.11179,9.11073,9.11077,100.57,False
'2018-09-03T15:01:00',9.10971,9.11025,9.10895,9.10954,93.24,9.11076,9.11139,9.11006,9.11058,92.73,True
'2018-09-03T15:02:00',9.10954,9.11034,9.10888,9.10984,72.24,9.11055,9.11126,9.10997,9.11093,69.99,True
'2018-09-03T15:03:00',9.10997,9.11144,9.10984,9.11142,85.75,9.11109,9.11258,9.11094,9.11255,81.32,False
'2018-09-03T15:04:00',9.11111,9.11126,9.1086,9.10894,78.5,9.11226,9.11242,9.10965,9.11008,74.58,False
'2018-09-03T15:05:00',9.10894,9.10994,9.1079,9.10904,85.22,9.11015,9.11112,9.10907,9.11016,76.59,True
'2018-09-03T15:06:00',9.10905,9.11077,9.10904,9.10914,57.62,9.11016,9.11186,9.11016,9.11032,53.24,False
'2018-09-03T15:07:00',9.10914,9.11021,9.10854,9.11005,56.73,9.11029,9.11136,9.10976,9.11127,66.87,False
'2018-09-03T15:08:00',9.11003,9.11014,9.10954,9.10974,34.73,9.11127,9.11131,9.11076,9.11096,35.5,False
'2018-09-03T15:09:00',9.10975,9.11004,9.10904,9.10904,50.11,9.11096,9.11126,9.11017,9.1102,48.86,True
'2018-09-03T15:10:00',9.10894,9.11094,9.1085,9.11054,123.33,9.11007,9.11194,9.10946,9.1117,125.61,False
'2018-09-03T15:11:00',9.1106,9.1106,9.10904,9.11034,52.5,9.11177,9.11177,9.11016,9.11134,60.87,True
'2018-09-03T15:12:00',9.11024,9.11154,9.11023,9.11104,50.25,9.11134,9.11257,9.11134,9.11216,47.23,True
'2018-09-03T15:13:00',9.11104,9.11294,9.11103,9.11263,56.25,9.11217,9.11406,9.11214,9.11372,47.85,True
'2018-09-03T15:14:00',9.11264,9.11484,9.11213,9.11444,71.86,9.11372,9.11597,9.11334,9.11576,77.12,True
'2018-09-03T15:15:00',9.11444,9.11554,9.11404,9.11404,58.1,9.11577,9.1167,9.11526,9.11526,60.22,False
'2018-09-03T15:16:00',9.11401,9.11526,9.11383,9.11514,45.99,9.11516,9.11636,9.11497,9.11626,43.5,False
'2018-09-03T15:17:00',9.11505,9.11505,9.11444,9.11444,17.87,9.11606,9.11616,9.11554,9.11554,17.37,False
'2018-09-03T15:18:00',9.11436,9.11464,9.11324,9.11324,51.1,9.11526,9.11576,9.11442,9.11442,55.25,False
'2018-09-03T15:19:00',9.11313,9.11464,9.11313,9.11448,56.49,9.11437,9.11573,9.11436,9.11566,66.0,True
'2018-09-03T15:20:00',9.11448,9.11509,9.11397,9.11504,60.86,9.11556,9.1162,9.11513,9.11612,67.5,True
'2018-09-03T15:21:00',9.11507,9.11627,9.11431,9.11523,78.94,9.11612,9.11741,9.11546,9.11647,97.62,False
'2018-09-03T15:22:00',9.11524,9.11538,9.11428,9.11474,61.83,9.11646,9.1165,9.11536,9.11576,74.62,True
'2018-09-03T15:23:00',9.11472,9.11633,9.11457,9.11467,45.12,9.11576,9.11747,9.11566,9.11576,62.75,False
'2018-09-03T15:24:00',9.11468,9.11505,9.11374,9.11474,73.35,9.11586,9.11613,9.1149,9.1159,78.75,False
'2018-09-03T15:25:00',9.11484,9.11505,9.11393,9.11484,65.09,9.1159,9.11613,9.11487,9.11589,62.75,True
'2018-09-03T15:26:00',9.11476,9.11605,9.11475,9.11583,42.74,9.11589,9.11719,9.11584,9.11668,45.0,False
'2018-09-03T15:27:00',9.11594,9.11594,9.11543,9.11586,39.61,9.11668,9.11698,9.11656,9.11698,42.5,True
'2018-09-03T15:28:00',9.11593,9.11614,9.11498,9.11514,45.48,9.11698,9.11723,9.11606,9.1162,45.75,False
'2018-09-03T15:29:00',9.11514,9.11514,9.11458,9.11473,44.72,9.11612,9.11617,9.11566,9.11591,47.5,True
'2018-09-03T15:30:00',9.11479,9.11574,9.11334,9.11374,58.87,9.11595,9.11691,9.11447,9.11488,55.36,False
'2018-09-03T15:31:00',9.11394,9.11494,9.11354,9.1146,45.25,9.11495,9.11616,9.11468,9.11577,44.75,False
'2018-09-03T15:32:00',9.11464,9.11478,9.11396,9.11445,26.25,9.11578,9.11594,9.11506,9.11562,26.0,False
'2018-09-03T15:33:00',9.11445,9.11473,9.11379,9.11393,36.37,9.11556,9.11586,9.11486,9.11486,35.12,False
'2018-09-03T15:34:00',9.11393,9.11393,9.11288,9.11359,40.37,9.11496,9.11506,9.11407,9.11476,43.5,True
'2018-09-03T15:35:00',9.11359,9.11414,9.11359,9.11396,51.97,9.11477,9.11527,9.11476,9.11506,56.61,False
'2018-09-03T15:36:00',9.11396,9.11404,9.11303,9.11354,45.37,9.11513,9.11518,9.11418,9.11466,44.62,False
'2018-09-03T15:37:00',9.11353,9.11374,9.11213,9.11284,39.49,9.11466,9.11471,9.11319,9.11389,41.5,True
'2018-09-03T15:38:00',9.11283,9.11574,9.11245,9.11564,61.99,9.11389,9.11686,9.1136,9.11675,66.25,False
'2018-09-03T15:39:00',9.11574,9.11574,9.11383,9.11434,75.21,9.11675,9.11675,9.11506,9.11556,77.99,False
'2018-09-03T15:40:00',9.11428,9.11464,9.11304,9.1145,48.86,9.11546,9.11583,9.11426,9.11566,53.98,True
'2018-09-03T15:41:00',9.11464,9.11523,9.11414,9.11414,39.62,9.11577,9.11637,9.11536,9.11536,38.74,False
'2018-09-03T15:42:00',9.11413,9.11418,9.11254,9.11294,63.73,9.11537,9.11537,9.11366,9.11412,58.98,False
'2018-09-03T15:43:00',9.11293,9.11334,9.11224,9.11244,76.97,9.11415,9.11456,9.11346,9.11366,76.62,False
'2018-09-03T15:44:00',9.11243,9.11244,9.11197,9.11234,55.99,9.11367,9.11367,9.11316,9.11356,56.85,True
'2018-09-03T15:45:00',9.11225,9.11314,9.11204,9.11293,39.37,9.11346,9.11425,9.11323,9.11416,37.72,False
'2018-09-03T15:46:00',9.11294,9.11296,9.11244,9.11254,42.74,9.11416,9.11416,9.11366,9.11371,49.74,False
'2018-09-03T15:47:00',9.11246,9.11294,9.11246,9.11264,28.25,9.11356,9.11416,9.11356,9.11384,25.73,False
'2018-09-03T15:48:00',9.11264,9.11264,9.11171,9.11175,46.87,9.11386,9.11386,9.11286,9.11293,41.87,True
'2018-09-03T15:49:00',9.11175,9.11294,9.11175,9.1128,16.0,9.11294,9.11398,9.11291,9.11396,16.62,False
'2018-09-03T15:50:00',9.11284,9.11284,9.11114,9.11124,44.87,9.11398,9.11398,9.11231,9.11231,51.5,False
'2018-09-03T15:51:00',9.11115,9.11214,9.11055,9.11173,55.0,9.11226,9.11336,9.11164,9.11286,65.87,True
'2018-09-03T15:52:00',9.11173,9.11264,9.11165,9.11165,30.5,9.11276,9.11384,9.11276,9.11286,26.25,True
'2018-09-03T15:53:00',9.11166,9.11374,9.11165,9.11373,65.62,9.11286,9.11494,9.11286,9.11486,57.21,False
'2018-09-03T15:54:00',9.11373,9.11373,9.11134,9.11206,59.83,9.11476,9.11476,9.11256,9.11326,63.24,False
'2018-09-03T15:55:00',9.11214,9.11314,9.11212,9.11309,47.35,9.11332,9.11436,9.11326,9.11426,52.25,True
'2018-09-03T15:56:00',9.11314,9.11323,9.11104,9.11129,69.98,9.11436,9.11437,9.11215,9.11246,76.98,False
'2018-09-03T15:57:00',9.11134,9.11275,9.11127,9.11275,33.85,9.11256,9.11396,9.11236,9.11396,33.98,True
'2018-09-03T15:58:00',9.11276,9.11334,9.11276,9.11334,34.62,9.11397,9.11457,9.11396,9.11456,32.24,True
'2018-09-03T15:59:00',9.11333,9.11394,9.11274,9.11274,47.62,9.11457,9.1151,9.11391,9.11391,39.11,False
'2018-09-03T16:00:00',9.11274,9.11354,9.11154,9.11154,84.99,9.11393,9.11464,9.11266,9.11276,76.99,False
'2018-09-03T16:01:00',9.11143,9.11254,9.11136,9.11184,68.98,9.11253,9.11366,9.11253,9.1129,70.86,True
'2018-09-03T16:02:00',9.11174,9.11424,9.11174,9.11328,55.35,9.1129,9.11546,9.11287,9.11451,52.23,False
'2018-09-03T16:03:00',9.11323,9.11374,9.11254,9.11314,59.99,9.11451,9.11488,9.11365,9.11436,44.37,True
'2018-09-03T16:04:00',9.11344,9.11494,9.11327,9.11356,74.75,9.11454,9.11611,9.11443,9.11478,61.98,False
'2018-09-03T16:05:00',9.11367,9.11454,9.11367,9.11419,56.61,9.11486,9.11566,9.11486,9.11526,49.86,True
'2018-09-03T16:06:00',9.11419,9.11465,9.11408,9.11452,39.25,9.11537,9.11591,9.11526,9.11556,34.84,False
'2018-09-03T16:07:00',9.11452,9.11452,9.11358,9.11373,35.75,9.11557,9.11557,9.11467,9.11476,34.25,False
'2018-09-03T16:08:00',9.11373,9.11391,9.11349,9.11349,17.24,9.11457,9.11476,9.11446,9.11456,16.5,False
'2018-09-03T16:09:00',9.11351,9.11351,9.11321,9.11327,19.12,9.11456,9.11467,9.11427,9.11436,21.5,True
'2018-09-03T16:10:00',9.11327,9.11514,9.11327,9.11484,30.75,9.11426,9.11623,9.11426,9.11595,27.86,True
'2018-09-03T16:11:00',9.11484,9.11583,9.11375,9.11524,70.0,9.11582,9.11676,9.11492,9.11639,67.83,False
'2018-09-03T16:12:00',9.11523,9.11523,9.11453,9.11487,48.75,9.11637,9.11639,9.11566,9.11603,41.99,True
'2018-09-03T16:13:00',9.11514,9.11637,9.11503,9.11574,63.75,9.11623,9.11746,9.11616,9.11686,57.73,True
'2018-09-03T16:14:00',9.11574,9.11669,9.11574,9.1166,36.12,9.11687,9.11786,9.11686,9.11776,34.74,True
'2018-09-03T16:15:00',9.1166,9.11724,9.11415,9.11494,78.37,9.11757,9.11826,9.11526,9.11612,70.85,False
'2018-09-03T16:16:00',9.11494,9.11684,9.11494,9.11554,64.25,9.11617,9.11804,9.11596,9.11666,63.87,False
'2018-09-03T16:17:00',9.11544,9.11544,9.11405,9.11405,60.98,9.11656,9.11656,9.11526,9.11527,59.36,False
'2018-09-03T16:18:00',9.11406,9.11419,9.11324,9.11354,44.87,9.11527,9.11536,9.11447,9.11476,46.62,False
'2018-09-03T16:19:00',9.11344,9.11414,9.11332,9.11414,36.49,9.11457,9.11532,9.11446,9.11526,36.12,True
'2018-09-03T16:20:00',9.11413,9.11454,9.11413,9.11424,38.5,9.11527,9.11564,9.11516,9.11546,38.86,True
'2018-09-03T16:21:00',9.11424,9.11465,9.11379,9.11423,59.5,9.11545,9.11566,9.11496,9.11536,54.61,True
'2018-09-03T16:22:00',9.11424,9.11645,9.11424,9.11577,66.98,9.11543,9.11767,9.11543,9.11696,57.98,False
'2018-09-03T16:23:00',9.11584,9.11584,9.11391,9.11426,51.48,9.11706,9.11706,9.11496,9.11557,45.86,False
'2018-09-03T16:24:00',9.11426,9.11429,9.11197,9.11197,42.73,9.11546,9.11546,9.11307,9.11307,50.74,False
'2018-09-03T16:25:00',9.11205,9.11243,9.11203,9.11204,62.87,9.11307,9.11353,9.11307,9.11326,56.37,True
'2018-09-03T16:26:00',9.11203,9.11384,9.11203,9.11354,118.47,9.11327,9.1149,9.11323,9.11462,95.07,True
'2018-09-03T16:27:00',9.11344,9.11424,9.11333,9.11396,46.37,9.1146,9.11541,9.11456,9.11526,38.1,False
'2018-09-03T16:28:00',9.114,9.11424,9.11287,9.11416,38.24,9.11531,9.11538,9.11406,9.11536,33.49,True
'2018-09-03T16:29:00',9.11416,9.11446,9.11383,9.11429,52.0,9.11535,9.11563,9.11496,9.11547,42.99,True
'2018-09-03T16:30:00',9.11429,9.11464,9.11379,9.11379,60.25,9.11546,9.11586,9.11494,9.11497,52.11,True
'2018-09-03T16:31:00',9.11383,9.11754,9.11383,9.11684,67.62,9.115,9.11876,9.115,9.11806,70.25,True
'2018-09-03T16:32:00',9.11674,9.12044,9.11644,9.12044,102.99,9.11787,9.12156,9.11766,9.12156,93.86,True
'2018-09-03T16:33:00',9.12004,9.12054,9.11886,9.11913,107.36,9.12116,9.12157,9.12005,9.12034,98.6,True
'2018-09-03T16:34:00',9.11923,9.12234,9.11913,9.12204,91.11,9.12034,9.12355,9.1203,9.12319,66.98,True
'2018-09-03T16:35:00',9.12204,9.12354,9.12124,9.12274,125.2,9.12312,9.12463,9.12235,9.12396,108.83,False
'2018-09-03T16:36:00',9.12263,9.12334,9.12234,9.12234,87.49,9.12387,9.12435,9.12356,9.12356,76.23,False
'2018-09-03T16:37:00',9.12244,9.12244,9.12154,9.12214,61.12,9.12356,9.12361,9.12271,9.12316,49.74,True
'2018-09-03T16:38:00',9.12214,9.12264,9.12141,9.12187,69.87,9.12321,9.12384,9.12256,9.12307,61.61,False
'2018-09-03T16:39:00',9.12194,9.12194,9.12074,9.12164,63.59,9.12316,9.12316,9.1219,9.12281,62.73,False
'2018-09-03T16:40:00',9.12164,9.12179,9.12019,9.12022,70.33,9.12276,9.12306,9.12135,9.12136,92.74,False
'2018-09-03T16:41:00',9.12022,9.12089,9.12014,9.12014,58.09,9.12139,9.12186,9.12121,9.12121,68.75,True
'2018-09-03T16:42:00',9.12014,9.12101,9.1201,9.12034,68.73,9.12128,9.12211,9.12116,9.12132,75.0,True
'2018-09-03T16:43:00',9.12046,9.12104,9.11928,9.12084,62.48,9.1215,9.12216,9.12036,9.12186,69.37,True
'2018-09-03T16:44:00',9.12083,9.12273,9.12083,9.12209,60.12,9.12186,9.12397,9.12186,9.12327,57.25,False
'2018-09-03T16:45:00',9.12224,9.12224,9.12017,9.12074,68.62,9.12346,9.12346,9.12137,9.12196,71.12,False
'2018-09-03T16:46:00',9.12063,9.12124,9.12043,9.12104,36.98,9.12187,9.12242,9.12166,9.12233,37.98,True
'2018-09-03T16:47:00',9.12124,9.12194,9.12104,9.12114,35.87,9.12248,9.12316,9.12225,9.12234,36.73,False
'2018-09-03T16:48:00',9.12124,9.12144,9.12077,9.12087,57.36,9.12234,9.12264,9.12186,9.12206,61.84,True
'2018-09-03T16:49:00',9.12092,9.12204,9.12068,9.12104,59.59,9.12206,9.12318,9.12186,9.12225,65.37,True
'2018-09-03T16:50:00',9.12104,9.12284,9.12066,9.12216,69.7,9.12226,9.12407,9.12177,9.12326,68.61,False
'2018-09-03T16:51:00',9.12197,9.12256,9.12148,9.12248,56.23,9.12306,9.12372,9.12266,9.12357,53.61,True
'2018-09-03T16:52:00',9.12253,9.12394,9.12253,9.12346,68.12,9.12357,9.12502,9.12357,9.12465,66.1,False
'2018-09-03T16:53:00',9.12346,9.12378,9.12231,9.12304,57.75,9.12467,9.12486,9.12326,9.12421,47.72,False
'2018-09-03T16:54:00',9.12304,9.12304,9.12193,9.12204,38.22,9.1242,9.1242,9.1231,9.12323,30.86,True
'2018-09-03T16:55:00',9.12214,9.12351,9.12198,9.12324,57.49,9.12333,9.12466,9.12317,9.12436,49.85,True
'2018-09-03T16:56:00',9.12324,9.12501,9.12301,9.12335,109.57,9.12439,9.12616,9.12407,9.12456,118.86,True
'2018-09-03T16:57:00',9.12337,9.12535,9.12318,9.12334,128.83,9.12456,9.12647,9.12426,9.1246,131.85,False
'2018-09-03T16:58:00',9.12335,9.12534,9.12193,9.12533,130.83,9.12464,9.12647,9.12296,9.12647,114.47,True
'2018-09-03T16:59:00',9.12533,9.12674,9.12524,9.12644,140.45,9.12638,9.12796,9.12638,9.12756,130.48,False
'2018-09-03T17:00:00',9.12644,9.12644,9.12437,9.12478,120.7,9.1276,9.1276,9.12556,9.12614,117.98,False
'2018-09-03T17:01:00',9.12493,9.12597,9.12433,9.12522,109.97,9.12617,9.12717,9.12546,9.12639,113.25,False
'2018-09-03T17:02:00',9.12524,9.12524,9.12296,9.12297,92.96,9.12639,9.12639,9.12423,9.12425,109.17,False
'2018-09-03T17:03:00',9.12296,9.12297,9.12172,9.12241,66.12,9.12425,9.12425,9.12311,9.12371,69.35,True
'2018-09-03T17:04:00',9.12242,9.12332,9.12242,9.12314,59.0,9.1237,9.12465,9.1237,9.12452,64.36,False
'2018-09-03T17:05:00',9.12317,9.12317,9.12148,9.12187,69.72,9.12452,9.12453,9.12272,9.1232,71.48,False
'2018-09-03T17:06:00',9.12156,9.12164,9.12054,9.12078,79.71,9.12284,9.12295,9.12184,9.12212,67.74,True
'2018-09-03T17:07:00',9.12083,9.12193,9.12,9.12021,56.36,9.12215,9.12318,9.1213,9.12142,74.59,False
'2018-09-03T17:08:00',9.12021,9.12024,9.11954,9.11983,51.11,9.12138,9.1214,9.12052,9.12084,59.5,False
'2018-09-03T17:09:00',9.11983,9.11985,9.11922,9.11964,41.85,9.12076,9.12092,9.12026,9.12073,56.25,True
'2018-09-03T17:10:00',9.11963,9.12134,9.11963,9.12133,51.37,9.12073,9.12236,9.12073,9.12236,62.25,True
'2018-09-03T17:11:00',9.12134,9.12194,9.12008,9.12024,40.11,9.12236,9.12303,9.12116,9.12136,40.87,False
'2018-09-03T17:12:00',9.12034,9.12104,9.11954,9.11963,49.85,9.1214,9.12217,9.12066,9.12077,56.5,False
'2018-09-03T17:13:00',9.11964,9.12034,9.11964,9.12003,39.74,9.12076,9.12146,9.12076,9.12117,46.12,False
'2018-09-03T17:14:00',9.12004,9.12016,9.11957,9.12004,43.99,9.12116,9.12116,9.12056,9.12105,54.75,True
'2018-09-03T17:15:00',9.11994,9.12056,9.11935,9.11981,55.85,9.12094,9.12146,9.12046,9.12086,75.0,False
'2018-09-03T17:16:00',9.11985,9.12041,9.11936,9.11944,71.72,9.12086,9.12146,9.12036,9.12052,87.75,False
'2018-09-03T17:17:00',9.1192,9.12004,9.1192,9.11976,53.22,9.12016,9.12116,9.12016,9.12086,62.25,True
'2018-09-03T17:18:00',9.11976,9.12141,9.11958,9.12024,60.32,9.12087,9.12247,9.12056,9.12127,70.5,True
'2018-09-03T17:19:00',9.12024,9.12284,9.12013,9.12244,71.71,9.12136,9.12396,9.12126,9.12356,84.12,True
'2018-09-03T17:20:00',9.12237,9.12454,9.12174,9.12446,81.98,9.12347,9.12582,9.12286,9.12575,85.87,True
'2018-09-03T17:21:00',9.12445,9.12455,9.12303,9.12321,53.61,9.12576,9.12586,9.12432,9.12442,51.24,True
'2018-09-03T17:22:00',9.1232,9.12464,9.12315,9.12423,32.49,9.12451,9.12592,9.12442,9.12537,36.25,False
'2018-09-03T17:23:00',9.12394,9.12395,9.12315,9.12318,39.75,9.12521,9.12521,9.12444,9.12444,55.12,False
'2018-09-03T17:24:00',9.12317,9.12336,9.12184,9.1219,30.36,9.12444,9.12467,9.12313,9.12319,30.73,False
'2018-09-03T17:25:00',9.12186,9.12274,9.12162,9.12266,41.49,9.12315,9.12399,9.12287,9.12395,48.73,True
'2018-09-03T17:26:00',9.12266,9.12313,9.12244,9.12244,45.86,9.12387,9.12441,9.1237,9.12371,44.48,False
'2018-09-03T17:27:00',9.12244,9.12254,9.12165,9.1217,48.99,9.12374,9.12375,9.12286,9.12292,48.37,True
'2018-09-03T17:28:00',9.12171,9.12329,9.12163,9.12294,34.86,9.12292,9.12442,9.12292,9.12416,47.75,True
'2018-09-03T17:29:00',9.1229,9.12325,9.12172,9.12192,40.98,9.12416,9.12451,9.1229,9.12305,43.62,False
'2018-09-03T17:30:00',9.12216,9.12249,9.12137,9.12145,58.47,9.12333,9.12365,9.12266,9.12269,64.21,True
'2018-09-03T17:31:00',9.12143,9.12304,9.12123,9.12278,44.73,9.12269,9.12425,9.12243,9.12403,53.24,True
'2018-09-03T17:32:00',9.12277,9.12318,9.12234,9.12275,33.36,9.12403,9.12438,9.12355,9.12403,37.87,False
'2018-09-03T17:33:00',9.12275,9.12314,9.12138,9.12141,42.62,9.12401,9.12436,9.12268,9.12272,47.46,False
'2018-09-03T17:34:00',9.12142,9.12152,9.12119,9.12141,27.0,9.12271,9.12276,9.1225,9.1227,33.98,True
'2018-09-03T17:35:00',9.12145,9.12215,9.12125,9.12215,30.12,9.12272,9.12344,9.12254,9.1234,35.73,True
'2018-09-03T17:36:00',9.1221,9.12245,9.12143,9.12143,24.49,9.1234,9.12373,9.12274,9.12274,29.12,False
'2018-09-03T17:37:00',9.12142,9.12167,9.12141,9.12163,19.24,9.12275,9.12288,9.12272,9.12288,22.61,True
'2018-09-03T17:38:00',9.12162,9.12184,9.12148,9.12169,14.49,9.12288,9.12301,9.12266,9.12296,12.5,True
'2018-09-03T17:39:00',9.12168,9.12245,9.12148,9.12205,59.85,9.12296,9.12371,9.12266,9.12331,48.36,False
'2018-09-03T17:40:00',9.12205,9.12205,9.12146,9.12184,32.49,9.12325,9.12325,9.12261,9.12303,27.98,True
'2018-09-03T17:41:00',9.12184,9.12206,9.12151,9.12151,22.86,9.12306,9.12327,9.12274,9.12274,26.5,True
'2018-09-03T17:42:00',9.1215,9.12221,9.12118,9.12221,35.37,9.12274,9.12346,9.12243,9.12346,48.0,True
'2018-09-03T17:43:00',9.12221,9.12223,9.12134,9.12149,31.87,9.12345,9.12346,9.12252,9.12271,32.23,False
'2018-09-03T17:44:00',9.12149,9.12175,9.12132,9.12166,22.62,9.1227,9.12302,9.12253,9.12285,22.99,True
'2018-09-03T17:45:00',9.12167,9.12191,9.12131,9.12176,39.49,9.12285,9.12311,9.12253,9.12295,54.37,False
'2018-09-03T17:46:00',9.12175,9.12183,9.12138,9.1214,19.25,9.12295,9.12302,9.12264,9.12264,27.37,False
'2018-09-03T17:47:00',9.12135,9.12135,9.1201,9.1201,42.85,9.12257,9.12257,9.1213,9.1213,45.11,False
'2018-09-03T17:48:00',9.12005,9.12028,9.11983,9.12028,27.98,9.1213,9.12149,9.12109,9.12149,27.36,True
'2018-09-03T17:49:00',9.12028,9.12085,9.12028,9.12078,10.0,9.12146,9.12206,9.12146,9.12195,11.25,False
'2018-09-03T17:50:00',9.12082,9.12085,9.12007,9.12023,27.86,9.12195,9.12202,9.12125,9.12145,27.12,False
'2018-09-03T17:51:00',9.12023,9.12023,9.11978,9.11984,28.85,9.12146,9.12146,9.12102,9.12107,25.12,False
'2018-09-03T17:52:00',9.11984,9.11984,9.11851,9.11858,59.61,9.1211,9.1211,9.11976,9.11983,48.11,False
'2018-09-03T17:53:00',9.11855,9.11944,9.11852,9.11903,75.37,9.11977,9.12063,9.11976,9.12025,68.97,False
'2018-09-03T17:54:00',9.11904,9.11904,9.11854,9.11854,28.12,9.12025,9.1203,9.11973,9.1198,20.49,True
'2018-09-03T17:55:00',9.11861,9.1196,9.11861,9.11948,38.61,9.11985,9.12087,9.11985,9.12075,32.0,True
'2018-09-03T17:56:00',9.11948,9.11966,9.11935,9.11935,27.62,9.12071,9.12092,9.12052,9.12052,22.24,False
'2018-09-03T17:57:00',9.11935,9.11935,9.11911,9.11919,11.74,9.12053,9.12057,9.12031,9.12035,12.5,False
'2018-09-03T17:58:00',9.11909,9.11934,9.11908,9.11934,12.5,9.12025,9.12045,9.12025,9.12045,13.5,True
'2018-09-03T17:59:00',9.11929,9.11965,9.11897,9.11959,30.99,9.12045,9.12076,9.12017,9.12076,33.0,True
'2018-09-03T18:00:00',9.11964,9.11974,9.11934,9.11974,34.11,9.12076,9.12095,9.12057,9.12095,34.37,False
'2018-09-03T18:01:00',9.11973,9.11974,9.119,9.11913,36.22,9.12095,9.12095,9.12026,9.12026,54.24,False
'2018-09-03T18:02:00',9.11907,9.11927,9.11876,9.11882,28.0,9.12023,9.12034,9.11992,9.11997,47.25,False
'2018-09-03T18:03:00',9.11881,9.11924,9.11876,9.11884,27.12,9.11997,9.12028,9.11996,9.12004,31.5,True
'2018-09-03T18:04:00',9.11893,9.11944,9.11883,9.11923,25.87,9.12004,9.1205,9.12004,9.12048,34.5,True
'2018-09-03T18:05:00',9.11924,9.11942,9.11874,9.11934,26.74,9.12048,9.12062,9.11997,9.12062,35.75,True
'2018-09-03T18:06:00',9.11934,9.12054,9.11924,9.12054,29.12,9.12058,9.1216,9.12036,9.1216,29.25,False
'2018-09-03T18:07:00',9.12053,9.12054,9.11884,9.11954,57.85,9.1216,9.1216,9.12003,9.12061,62.12,False
'2018-09-03T18:08:00',9.11954,9.1199,9.11906,9.11921,18.25,9.12067,9.12113,9.12031,9.12037,25.62,False
'2018-09-03T18:09:00',9.1192,9.11944,9.11855,9.11864,27.49,9.12042,9.12059,9.11977,9.11977,34.25,False
'2018-09-03T18:10:00',9.11863,9.11864,9.11775,9.11848,26.37,9.11977,9.11977,9.119,9.11974,32.74,True
'2018-09-03T18:11:00',9.11854,9.11874,9.11719,9.11722,58.96,9.11974,9.12002,9.11841,9.1185,60.21,False
'2018-09-03T18:12:00',9.11734,9.11744,9.11694,9.11744,43.12,9.11857,9.11865,9.1182,9.11865,40.11,True
'2018-09-03T18:13:00',9.11744,9.11747,9.11727,9.11733,44.24,9.11862,9.11871,9.11856,9.11864,30.84,True
'2018-09-03T18:14:00',9.11744,9.11761,9.11727,9.11758,15.25,9.11864,9.11892,9.11856,9.11886,16.75,True
'2018-09-03T18:15:00',9.11756,9.11765,9.11747,9.11761,12.5,9.11886,9.11893,9.11878,9.11888,18.23,True
'2018-09-03T18:16:00',9.11762,9.11838,9.11761,9.11806,25.0,9.11888,9.11963,9.11888,9.11937,38.25,False
'2018-09-03T18:17:00',9.11806,9.11833,9.11719,9.1172,27.5,9.11936,9.11963,9.11836,9.11836,41.24,False
'2018-09-03T18:18:00',9.1172,9.1172,9.11642,9.11648,26.75,9.11837,9.11846,9.11746,9.11766,40.12,False
'2018-09-03T18:19:00',9.11643,9.11649,9.11603,9.11604,20.37,9.11766,9.11773,9.11734,9.11734,27.25,True
'2018-09-03T18:20:00',9.11604,9.11739,9.11604,9.11727,41.11,9.11737,9.11872,9.11736,9.11855,40.61,False
'2018-09-03T18:21:00',9.11722,9.11737,9.11721,9.11721,12.25,9.11855,9.1187,9.1185,9.1185,10.0,True
'2018-09-03T18:22:00',9.11721,9.1174,9.11703,9.11714,15.12,9.11852,9.11871,9.11826,9.11826,10.5,True
'2018-09-03T18:23:00',9.11704,9.11764,9.11704,9.11764,18.75,9.11826,9.11885,9.11826,9.11882,15.0,True
'2018-09-03T18:24:00',9.11764,9.11834,9.11764,9.11834,34.36,9.11885,9.11958,9.11878,9.11958,30.6,True
'2018-09-03T18:25:00',9.11848,9.11855,9.11833,9.11844,20.86,9.11976,9.11982,9.11961,9.1197,17.5,False
'2018-09-03T18:26:00',9.11844,9.11846,9.11821,9.11824,25.61,9.11968,9.11976,9.11936,9.11946,33.73,False
'2018-09-03T18:27:00',9.11824,9.11827,9.11783,9.11794,46.74,9.11952,9.11956,9.11905,9.11905,40.61,False
'2018-09-03T18:28:00',9.11794,9.11825,9.11794,9.11814,23.25,9.11904,9.11954,9.11904,9.11942,21.73,True
'2018-09-03T18:29:00',9.11814,9.11854,9.11774,9.11832,47.0,9.11941,9.11974,9.11898,9.11941,42.62,False
'2018-09-03T18:30:00',9.11832,9.11832,9.11808,9.11814,21.0,9.11942,9.11942,9.11912,9.11913,14.25,False
'2018-09-03T18:31:00',9.11814,9.11827,9.11797,9.11815,28.5,9.11912,9.11934,9.11903,9.11928,22.24,False
'2018-09-03T18:32:00',9.11822,9.11822,9.11816,9.11816,11.25,9.11933,9.11936,9.11923,9.11931,7.5,True
'2018-09-03T18:33:00',9.11816,9.11831,9.11816,9.11831,12.0,9.11932,9.11949,9.11919,9.11942,8.25,True
'2018-09-03T18:34:00',9.11831,9.11836,9.11831,9.11836,9.0,9.11945,9.11952,9.11938,9.11946,6.25,False
'2018-09-03T18:35:00',9.11836,9.11836,9.1183,9.1183,14.25,9.11949,9.11949,9.11933,9.11939,9.5,False
'2018-09-03T18:36:00',9.1181,9.11831,9.11809,9.11831,8.5,9.11939,9.1195,9.11938,9.11944,6.0,True
'2018-09-03T18:37:00',9.11831,9.11831,9.11799,9.11826,18.25,9.11945,9.11962,9.11916,9.11947,15.25,True
'2018-09-03T18:38:00',9.11828,9.11913,9.11828,9.11908,19.25,9.11947,9.12032,9.11941,9.1202,13.0,True
'2018-09-03T18:39:00',9.11902,9.12029,9.11902,9.12021,33.48,9.12016,9.12147,9.12016,9.12146,24.0,True
'2018-09-03T18:40:00',9.12034,9.12056,9.12033,9.1205,26.49,9.12156,9.12184,9.12152,9.12174,19.86,True
'2018-09-03T18:41:00',9.1205,9.12067,9.12033,9.12033,18.62,9.12178,9.12198,9.12151,9.12152,15.98,False
'2018-09-03T18:42:00',9.12033,9.12034,9.11964,9.11964,31.24,9.12156,9.12156,9.12088,9.12088,19.87,False
'2018-09-03T18:43:00',9.11952,9.11952,9.11904,9.11944,18.62,9.12069,9.12074,9.12033,9.12068,14.25,True
'2018-09-03T18:44:00',9.11944,9.12064,9.11944,9.12044,59.36,9.12069,9.12195,9.12069,9.12175,36.75,True
'2018-09-03T18:45:00',9.12045,9.12065,9.12034,9.12064,36.23,9.12174,9.12196,9.1216,9.1219,27.24,True
'2018-09-03T18:46:00',9.12059,9.12154,9.12059,9.12126,40.49,9.1219,9.12286,9.1219,9.12253,27.37,True
'2018-09-03T18:47:00',9.12126,9.12166,9.12126,9.12145,26.75,9.12252,9.12296,9.12252,9.12269,21.24,True
'2018-09-03T18:48:00',9.12145,9.12184,9.12145,9.12184,33.0,9.12265,9.12314,9.12265,9.12313,23.25,True
'2018-09-03T18:49:00',9.1218,9.12293,9.12045,9.12107,65.86,9.12313,9.12426,9.12179,9.12232,48.87,False
'2018-09-03T18:50:00',9.1211,9.12144,9.12084,9.12094,57.11,9.12239,9.12276,9.12196,9.12217,35.25,True
'2018-09-03T18:51:00',9.12094,9.12173,9.12083,9.12118,47.25,9.12216,9.12295,9.12198,9.12236,33.12,False
'2018-09-03T18:52:00',9.12112,9.12113,9.12085,9.12104,37.87,9.12216,9.12246,9.12202,9.12228,27.25,True
'2018-09-03T18:53:00',9.12104,9.12144,9.12085,9.12124,28.25,9.12229,9.12275,9.12212,9.12256,27.37,False
'2018-09-03T18:54:00',9.12122,9.12128,9.12113,9.12114,27.86,9.12246,9.12256,9.12226,9.12247,33.37,False
'2018-09-03T18:55:00',9.12113,9.12126,9.12091,9.1211,24.11,9.12242,9.12254,9.1222,9.12243,28.25,True
'2018-09-03T18:56:00',9.12107,9.12261,9.12107,9.12194,39.99,9.12235,9.12386,9.12226,9.12316,40.86,False
'2018-09-03T18:57:00',9.12194,9.12194,9.12068,9.12068,43.48,9.12317,9.12317,9.12186,9.12186,40.61,False
'2018-09-03T18:58:00',9.12067,9.12068,9.11842,9.11889,49.24,9.12186,9.12187,9.11956,9.12024,63.49,False
'2018-09-03T18:59:00',9.11894,9.11894,9.11685,9.11748,70.37,9.12026,9.12026,9.11812,9.11881,74.24,False
'2018-09-03T19:00:00',9.1174,9.11746,9.11718,9.1174,28.0,9.11878,9.11883,9.11846,9.11866,32.37,False
'2018-09-03T19:01:00',9.11739,9.1174,9.11726,9.11729,19.25,9.11866,9.11874,9.1186,9.11866,25.61,True
'2018-09-03T19:02:00',9.11728,9.11752,9.11728,9.11752,11.5,9.11867,9.11886,9.11865,9.11886,15.98,True
'2018-09-03T19:03:00',9.11759,9.11842,9.11742,9.11832,18.0,9.11886,9.11976,9.11876,9.11968,19.62,False
'2018-09-03T19:04:00',9.11833,9.11833,9.11827,9.11832,4.0,9.11967,9.11967,9.11962,9.11966,4.25,True
'2018-09-03T19:05:00',9.11835,9.11836,9.11821,9.11822,5.5,9.11971,9.11971,9.11955,9.11958,5.5,True
'2018-09-03T19:06:00',9.11823,9.11904,9.11816,9.11886,13.25,9.11957,9.12039,9.11946,9.12022,14.75,True
'2018-09-03T19:07:00',9.11887,9.11927,9.11881,9.11911,17.36,9.12021,9.12056,9.12015,9.12037,21.0,False
'2018-09-03T19:08:00',9.11911,9.11914,9.11909,9.11909,13.61,9.12036,9.12046,9.12026,9.12026,17.25,False
'2018-09-03T19:09:00',9.1191,9.11914,9.11866,9.11867,31.5,9.12026,9.12045,9.11986,9.11996,40.75,False
'2018-09-03T19:10:00',9.11868,9.11885,9.11864,9.1188,15.5,9.11996,9.12017,9.11986,9.12014,21.0,True
'2018-09-03T19:11:00',9.11875,9.11901,9.11874,9.119,11.5,9.12011,9.12036,9.12006,9.12036,14.87,True
'2018-09-03T19:12:00',9.11892,9.11903,9.11887,9.11902,12.0,9.12026,9.12036,9.12016,9.12036,16.11,True
'2018-09-03T19:13:00',9.11902,9.11904,9.11897,9.11899,8.5,9.12026,9.12038,9.12026,9.12033,10.0,True
'2018-09-03T19:14:00',9.11898,9.11904,9.11894,9.11896,9.75,9.12034,9.12045,9.12029,9.12044,12.48,True
'2018-09-03T19:15:00',9.11895,9.11925,9.11895,9.11923,20.25,9.12044,9.12064,9.12032,9.12064,23.74,True
'2018-09-03T19:16:00',9.11923,9.11929,9.11921,9.11921,3.5,9.12057,9.12064,9.12057,9.1206,4.0,True
'2018-09-03T19:17:00',9.11921,9.11963,9.11916,9.11953,22.25,9.12056,9.12091,9.12056,9.12085,24.5,True
'2018-09-03T19:18:00',9.11954,9.12011,9.11906,9.11985,42.86,9.12083,9.12127,9.12042,9.12106,46.98,True
'2018-09-03T19:19:00',9.11984,9.12102,9.11976,9.12045,26.87,9.12116,9.12236,9.12111,9.12183,25.12,False
'2018-09-03T19:20:00',9.12054,9.12064,9.12044,9.12058,22.12,9.12183,9.12196,9.12176,9.12192,18.75,False
'2018-09-03T19:21:00',9.12056,9.12057,9.12043,9.12044,6.0,9.12192,9.12192,9.12166,9.12176,6.49,False
'2018-09-03T19:22:00',9.12053,9.12054,9.1203,9.12032,11.25,9.12177,9.12178,9.12156,9.12157,10.5,True
'2018-09-03T19:23:00',9.12032,9.12121,9.11905,9.1207,43.25,9.12156,9.12237,9.1203,9.12206,47.12,False
'2018-09-03T19:24:00',9.12064,9.12074,9.12033,9.12054,39.49,9.12203,9.12203,9.12166,9.12169,30.75,False
'2018-09-03T19:25:00',9.12034,9.12054,9.12004,9.12009,18.62,9.12166,9.12167,9.121,9.12137,16.0,False
'2018-09-03T19:26:00',9.12018,9.12024,9.11894,9.11914,48.25,9.12137,9.12155,9.12026,9.1204,46.23,False
'2018-09-03T19:27:00',9.11913,9.11913,9.11804,9.11828,43.49,9.1204,9.1204,9.11932,9.11962,38.74,False
'2018-09-03T19:28:00',9.11834,9.11834,9.11813,9.11834,30.5,9.11962,9.11962,9.11936,9.11941,21.99,True
'2018-09-03T19:29:00',9.11824,9.11853,9.11814,9.11835,17.25,9.11941,9.11987,9.11939,9.11971,14.5,True
'2018-09-03T19:30:00',9.11836,9.11884,9.11801,9.11884,19.5,9.1197,9.12016,9.11935,9.12014,16.75,True
'2018-09-03T19:31:00',9.11884,9.11913,9.11884,9.11913,21.37,9.1201,9.12047,9.1201,9.12046,16.0,True
'2018-09-03T19:32:00',9.11914,9.11968,9.11904,9.11953,38.37,9.12046,9.12107,9.11999,9.12092,36.73,True
'2018-09-03T19:33:00',9.11954,9.11971,9.11952,9.11969,10.25,9.12092,9.12109,9.12091,9.12108,9.5,True
'2018-09-03T19:34:00',9.11962,9.11986,9.11916,9.11968,49.5,9.12103,9.12117,9.12019,9.12093,45.61,False
'2018-09-03T19:35:00',9.11966,9.11966,9.11903,9.11958,23.5,9.12094,9.12103,9.12009,9.12095,19.0,True
'2018-09-03T19:36:00',9.11958,9.12014,9.11909,9.11923,51.74,9.12093,9.12147,9.12029,9.12064,44.97,False
'2018-09-03T19:37:00',9.11925,9.11952,9.11901,9.11933,31.0,9.12064,9.1209,9.12009,9.12063,19.75,False
'2018-09-03T19:38:00',9.11933,9.1196,9.11933,9.11954,20.25,9.12062,9.12073,9.12062,9.12073,14.62,False
'2018-09-03T19:39:00',9.11954,9.11954,9.11944,9.11948,14.25,9.12074,9.12079,9.12063,9.12065,9.5,True
'2018-09-03T19:40:00',9.11943,9.11956,9.11935,9.11943,25.62,9.12065,9.12096,9.12062,9.12088,22.87,False
'2018-09-03T19:41:00',9.11944,9.11944,9.11939,9.11943,7.5,9.12087,9.1209,9.12087,9.1209,5.5,True
'2018-09-03T19:42:00',9.11944,9.11948,9.11929,9.11944,7.5,9.12091,9.12091,9.12067,9.12074,8.0,False
'2018-09-03T19:43:00',9.11937,9.11944,9.1193,9.1193,10.62,9.12068,9.12075,9.12064,9.12065,10.25,False
'2018-09-03T19:44:00',9.11944,9.11944,9.1191,9.11926,7.5,9.12056,9.12056,9.12019,9.12053,8.37,True
'2018-09-03T19:45:00',9.11914,9.11944,9.11913,9.11935,14.62,9.12056,9.12066,9.12037,9.12046,11.5,False
'2018-09-03T19:46:00',9.11935,9.11944,9.11926,9.11939,11.25,9.12047,9.12065,9.12046,9.12046,11.25,False
'2018-09-03T19:47:00',9.11924,9.11924,9.11924,9.11924,4.5,9.12046,9.12056,9.12046,9.12046,2.25,True
'2018-09-03T19:48:00',9.11924,9.11934,9.11914,9.11924,6.87,9.12047,9.12056,9.12036,9.12046,6.0,False
'2018-09-03T19:49:00',9.11923,9.11924,9.11913,9.11913,4.5,9.12047,9.12047,9.12036,9.12037,5.25,False
'2018-09-03T19:50:00',9.11914,9.11919,9.11894,9.11915,9.37,9.12036,9.12037,9.11969,9.12036,10.0,True
'2018-09-03T19:51:00',9.11924,9.1194,9.11921,9.11933,17.87,9.12046,9.12077,9.12036,9.12066,24.0,False
'2018-09-03T19:52:00',9.11933,9.11939,9.11933,9.11936,8.0,9.12067,9.12077,9.12066,9.12067,10.5,True
'2018-09-03T19:53:00',9.11939,9.11947,9.11927,9.11936,17.75,9.12067,9.12077,9.12036,9.12036,31.25,False
'2018-09-03T19:54:00',9.11936,9.11936,9.11914,9.11923,7.62,9.12019,9.12047,9.12019,9.12047,7.5,True
'2018-09-03T19:55:00',9.11924,9.11939,9.11924,9.1193,15.5,9.12046,9.12066,9.12036,9.12056,17.25,True
'2018-09-03T19:56:00',9.1193,9.11939,9.1193,9.11939,16.5,9.12054,9.12077,9.12037,9.12057,17.25,False
'2018-09-03T19:57:00',9.11939,9.11939,9.11916,9.11934,18.24,9.12066,9.12077,9.12056,9.12066,24.75,False
'2018-09-03T19:58:00',9.11933,9.11942,9.11928,9.11928,10.0,9.12066,9.12067,9.12056,9.12056,15.0,True
'2018-09-03T19:59:00',9.11928,9.11949,9.11928,9.11933,6.75,9.12066,9.12066,9.12066,9.12066,9.75,False
'2018-09-03T20:00:00',9.11933,9.11934,9.11925,9.11932,15.49,9.12067,9.12067,9.12056,9.12066,20.25,False
'2018-09-03T20:01:00',9.11932,9.11933,9.11898,9.11898,19.37,9.12067,9.12067,9.12026,9.12037,19.5,False
'2018-09-03T20:02:00',9.11898,9.11898,9.11885,9.11886,12.36,9.12026,9.12046,9.12016,9.12036,11.62,True
'2018-09-03T20:03:00',9.11885,9.11936,9.11885,9.11936,15.5,9.12036,9.12085,9.12026,9.12077,18.61,True
'2018-09-03T20:04:00',9.11935,9.11956,9.11935,9.11948,7.62,9.12077,9.12097,9.12076,9.12096,9.75,False
'2018-09-03T20:05:00',9.11948,9.11949,9.11938,9.11944,16.0,9.12097,9.12104,9.12076,9.12101,21.12,False
'2018-09-03T20:06:00',9.11938,9.11941,9.11909,9.11909,23.25,9.12101,9.12101,9.12019,9.12039,27.62,True
'2018-09-03T20:07:00',9.11909,9.11949,9.11902,9.11926,20.75,9.1204,9.12087,9.12039,9.12086,21.62,False
'2018-09-03T20:08:00',9.11925,9.11926,9.11924,9.11925,4.25,9.12087,9.12087,9.12077,9.12077,4.12,True
'2018-09-03T20:09:00',9.11925,9.11936,9.11917,9.11936,6.25,9.12084,9.12086,9.12076,9.12086,6.37,True
'2018-09-03T20:10:00',9.11949,9.11957,9.11941,9.11949,15.25,9.12086,9.12096,9.12086,9.12096,26.5,True
'2018-09-03T20:11:00',9.11957,9.11957,9.11936,9.11936,18.25,9.12096,9.12106,9.12076,9.12076,25.5,False
'2018-09-03T20:12:00',9.11936,9.11954,9.11936,9.11954,13.25,9.12096,9.12096,9.12076,9.12096,18.75,True
'2018-09-03T20:13:00',9.11954,9.11964,9.11945,9.11945,16.25,9.12106,9.1211,9.12106,9.12107,13.24,False
'2018-09-03T20:14:00',9.11954,9.11956,9.11945,9.11956,14.0,9.12106,9.12113,9.12086,9.12113,11.75,True
'2018-09-03T20:15:00',9.11956,9.11964,9.1195,9.11961,27.73,9.12116,9.12126,9.12049,9.12075,26.61,False
'2018-09-03T20:16:00',9.11961,9.11961,9.11948,9.11961,27.99,9.12076,9.12117,9.12059,9.12066,32.36,True
'2018-09-03T20:17:00',9.11961,9.11969,9.11948,9.11957,20.62,9.12069,9.12128,9.12059,9.12115,19.62,True
'2018-09-03T20:18:00',9.11955,9.11977,9.11954,9.11977,21.75,9.12115,9.12122,9.12089,9.12107,25.25,False
'2018-09-03T20:19:00',9.11977,9.11977,9.11967,9.11968,8.25,9.12096,9.12115,9.12096,9.12107,9.75,False
'2018-09-03T20:20:00',9.11967,9.11967,9.11941,9.11941,12.0,9.12107,9.12107,9.12076,9.12076,11.5,False
'2018-09-03T20:21:00',9.11943,9.11944,9.11934,9.11934,7.5,9.12087,9.12087,9.12076,9.12076,8.25,True
'2018-09-03T20:22:00',9.11944,9.11954,9.11934,9.11934,9.0,9.12086,9.12093,9.12076,9.12076,8.0,True
'2018-09-03T20:23:00',9.11933,9.11954,9.11929,9.11938,30.25,9.12066,9.12096,9.12066,9.12076,40.62,True
'2018-09-03T20:24:00',9.11934,9.11968,9.11933,9.1196,36.61,9.12076,9.1212,9.12076,9.12117,42.49,True
'2018-09-03T20:25:00',9.11962,9.12005,9.11959,9.12,11.87,9.12116,9.12136,9.12106,9.12136,12.75,True
'2018-09-03T20:26:00',9.11994,9.12006,9.11989,9.11997,5.25,9.12136,9.12136,9.12116,9.12126,6.0,False
'2018-09-03T20:27:00',9.12003,9.12003,9.1199,9.12003,6.0,9.12126,9.12136,9.12126,9.12126,6.75,False
'2018-09-03T20:28:00',9.11989,9.12003,9.11989,9.11997,8.25,9.12126,9.12127,9.12116,9.12116,8.25,True
'2018-09-03T20:29:00',9.11997,9.12003,9.1196,9.11984,18.0,9.12127,9.12134,9.12086,9.12127,21.47,True
'2018-09-03T20:30:00',9.11984,9.12091,9.11956,9.12007,144.12,9.12127,9.12265,9.12104,9.12179,137.06,False
'2018-09-03T20:31:00',9.1201,9.12028,9.11945,9.11975,41.24,9.12179,9.12202,9.12107,9.12143,32.5,False
'2018-09-03T20:32:00',9.11976,9.12016,9.11935,9.11946,66.61,9.12151,9.12202,9.12093,9.12115,53.12,False
'2018-09-03T20:33:00',9.11938,9.11953,9.11905,9.11921,31.24,9.12114,9.12116,9.12029,9.12044,28.75,False
'2018-09-03T20:34:00',9.11916,9.11925,9.11895,9.11914,38.23,9.12044,9.12078,9.12035,9.12076,38.1,True
'2018-09-03T20:35:00',9.11914,9.11953,9.11905,9.11953,24.37,9.12066,9.12096,9.12051,9.12073,22.99,True
'2018-09-03T20:36:00',9.11953,9.12014,9.11935,9.11954,53.73,9.12078,9.12161,9.12048,9.12106,49.62,False
'2018-09-03T20:37:00',9.11955,9.11994,9.1195,9.11976,21.37,9.12106,9.12116,9.12106,9.12116,27.0,True
'2018-09-03T20:38:00',9.11977,9.12007,9.11965,9.11974,27.5,9.12116,9.12136,9.12095,9.12098,28.5,False
'2018-09-03T20:39:00',9.11963,9.11984,9.11876,9.11896,25.5,9.12098,9.12109,9.12026,9.12047,26.24,False
'2018-09-03T20:40:00',9.11896,9.11904,9.11886,9.11887,60.15,9.12046,9.12064,9.12025,9.12049,55.75,False
'2018-09-03T20:41:00',9.11887,9.11899,9.11879,9.1188,35.24,9.12051,9.12066,9.12036,9.12047,36.49,False
'2018-09-03T20:42:00',9.11884,9.11901,9.11874,9.11901,24.36,9.12048,9.12051,9.11979,9.12016,22.25,True
'2018-09-03T20:43:00',9.11901,9.11901,9.11894,9.11895,14.25,9.12026,9.12057,9.12016,9.12056,13.75,True
'2018-09-03T20:44:00',9.11895,9.11912,9.1189,9.11894,35.0,9.12046,9.12067,9.12026,9.12036,32.75,True
'2018-09-03T20:45:00',9.11861,9.11921,9.11815,9.11881,81.98,9.11996,9.12076,9.11949,9.1204,70.61,False
'2018-09-03T20:46:00',9.11881,9.11895,9.11857,9.11895,26.74,9.12035,9.12035,9.12008,9.12021,21.24,True
'2018-09-03T20:47:00',9.11895,9.11946,9.11879,9.11916,86.25,9.12016,9.12124,9.11984,9.12094,67.25,False
'2018-09-03T20:48:00',9.11916,9.11936,9.11756,9.11795,115.36,9.12064,9.12109,9.11901,9.11956,92.37,False
'2018-09-03T20:49:00',9.11796,9.11853,9.11786,9.11811,57.62,9.1195,9.11985,9.11937,9.11954,43.74,False
'2018-09-03T20:50:00',9.11811,9.11831,9.11807,9.11825,26.49,9.11961,9.11991,9.11951,9.11983,22.25,True
'2018-09-03T20:51:00',9.11815,9.11838,9.11806,9.11838,16.37,9.11973,9.11994,9.11961,9.11994,19.62,True
'2018-09-03T20:52:00',9.1185,9.12058,9.11792,9.11854,87.99,9.12014,9.12185,9.1195,9.11984,86.34,False
'2018-09-03T20:53:00',9.11854,9.11987,9.11826,9.11872,68.35,9.11996,9.12139,9.11984,9.12055,71.59,False
'2018-09-03T20:54:00',9.11872,9.11885,9.11848,9.11885,30.5,9.12047,9.12055,9.12021,9.12044,32.99,True
'2018-09-03T20:55:00',9.11885,9.11944,9.11876,9.11924,19.75,9.12045,9.12083,9.12026,9.12066,14.75,False
'2018-09-03T20:56:00',9.11923,9.11923,9.11835,9.1185,30.99,9.12056,9.12056,9.11998,9.12009,27.74,False
'2018-09-03T20:57:00',9.11853,9.11868,9.1185,9.11855,17.87,9.12012,9.12025,9.12007,9.12014,16.5,True
'2018-09-03T20:58:00',9.11855,9.11878,9.11849,9.11875,19.25,9.12011,9.12055,9.12006,9.12055,18.99,True
'2018-09-03T20:59:00',9.11911,9.11915,9.11875,9.11877,6.5,9.12091,9.12094,9.12052,9.12053,8.37,True
'2018-09-03T21:00:00',9.11876,9.11941,9.11858,9.11858,44.37,9.12054,9.12101,9.12016,9.12031,54.49,False
'2018-09-03T21:01:00',9.11866,9.11871,9.11857,9.11869,12.5,9.12031,9.12052,9.12028,9.12049,10.5,True
'2018-09-03T21:02:00',9.11872,9.11874,9.11858,9.11859,10.0,9.12049,9.12049,9.12026,9.12036,10.0,False
'2018-09-03T21:03:00',9.11856,9.11865,9.11856,9.11858,6.0,9.12036,9.12042,9.12036,9.12036,6.62,True
'2018-09-03T21:04:00',9.11856,9.11871,9.11824,9.11858,29.99,9.12032,9.12048,9.11978,9.12024,25.0,False
'2018-09-03T21:05:00',9.1186,9.11861,9.11845,9.11846,31.61,9.12023,9.12025,9.12006,9.12008,28.5,True
'2018-09-03T21:06:00',9.11845,9.11875,9.11804,9.11836,42.49,9.12009,9.1204,9.11949,9.11999,42.12,False
'2018-09-03T21:07:00',9.11837,9.11838,9.11726,9.11756,57.24,9.11999,9.12002,9.11859,9.11919,52.37,False
'2018-09-03T21:08:00',9.11757,9.11791,9.11752,9.11789,27.62,9.11919,9.11931,9.11885,9.11928,37.49,True
'2018-09-03T21:09:00',9.1179,9.1185,9.1179,9.11796,18.5,9.11928,9.11985,9.11928,9.11965,19.37,True
'2018-09-03T21:10:00',9.11797,9.11857,9.11793,9.11793,27.75,9.11964,9.12016,9.11956,9.11956,29.12,False
'2018-09-03T21:11:00',9.11791,9.1183,9.11785,9.11785,25.25,9.11955,9.11982,9.11949,9.11949,20.25,False
'2018-09-03T21:12:00',9.11791,9.11803,9.11716,9.11741,63.0,9.11949,9.11966,9.11876,9.11896,61.74,False
'2018-09-03T21:13:00',9.11726,9.11804,9.11724,9.11801,46.37,9.11885,9.1196,9.11885,9.11959,41.75,True
'2018-09-03T21:14:00',9.11801,9.11811,9.11764,9.11764,35.23,9.11963,9.11963,9.11928,9.11933,25.25,False
'2018-09-03T21:15:00',9.11764,9.1179,9.11751,9.11778,16.25,9.11924,9.11948,9.11908,9.11945,18.99,True
'2018-09-03T21:16:00',9.11772,9.11841,9.11772,9.11827,68.0,9.11942,9.12004,9.1194,9.12,63.23,True
'2018-09-03T21:17:00',9.11823,9.1185,9.11775,9.11791,58.25,9.11996,9.11996,9.11945,9.11966,48.49,False
'2018-09-03T21:18:00',9.11792,9.11804,9.11783,9.11799,16.5,9.11965,9.11976,9.11956,9.11973,16.87,True
'2018-09-03T21:19:00',9.11803,9.11806,9.11789,9.11796,18.36,9.11973,9.1198,9.11964,9.11969,14.0,True
'2018-09-03T21:20:00',9.11799,9.11814,9.11796,9.11814,21.62,9.11973,9.11988,9.1197,9.11987,17.5,True
'2018-09-03T21:21:00',9.11808,9.11877,9.11785,9.11844,45.85,9.11981,9.12042,9.11947,9.12013,37.75,True
'2018-09-03T21:22:00',9.11844,9.11921,9.11813,9.11813,47.74,9.12012,9.12066,9.1198,9.11984,38.25,False
'2018-09-03T21:23:00',9.11814,9.11845,9.11814,9.11836,26.6,9.11984,9.1201,9.11984,9.11998,17.5,False
'2018-09-03T21:24:00',9.1184,9.11845,9.11835,9.11835,10.62,9.11998,9.12009,9.11997,9.12002,8.0,False
'2018-09-03T21:25:00',9.11836,9.11839,9.11827,9.11829,8.62,9.12001,9.12001,9.11991,9.11992,6.0,True
'2018-09-03T21:26:00',9.11831,9.11852,9.11831,9.11845,10.24,9.11992,9.12015,9.11992,9.12006,8.0,False
'2018-09-03T21:27:00',9.11844,9.11845,9.11841,9.11841,10.5,9.12007,9.12007,9.12001,9.12002,9.0,False
'2018-09-03T21:28:00',9.11844,9.11844,9.11833,9.11838,8.5,9.12002,9.12004,9.11994,9.11999,7.5,False
'2018-09-03T21:29:00',9.11839,9.11844,9.11836,9.11839,6.0,9.12,9.12003,9.11999,9.12001,5.5,True
'2018-09-03T21:30:00',9.11844,9.11844,9.11822,9.11822,11.12,9.12001,9.12005,9.11985,9.11985,9.0,False
'2018-09-03T21:31:00',9.11821,9.11834,9.11814,9.11824,12.12,9.11986,9.1199,9.11977,9.11985,9.5,True
'2018-09-03T21:32:00',9.11826,9.11851,9.11826,9.11846,9.25,9.11989,9.12024,9.11989,9.12019,9.0,False
'2018-09-03T21:33:00',9.11842,9.11842,9.11831,9.11831,3.5,9.12014,9.12014,9.11997,9.11997,3.5,False
'2018-09-03T21:34:00',9.11824,9.11825,9.11816,9.11824,5.12,9.12026,9.12026,9.11981,9.11988,4.25,True
'2018-09-03T21:35:00',9.11824,9.11875,9.11811,9.11829,30.5,9.11991,9.12043,9.11977,9.11995,27.25,False
'2018-09-03T21:36:00',9.11828,9.11874,9.11824,9.11854,11.37,9.11996,9.12038,9.1199,9.12019,10.5,False
'2018-09-03T21:37:00',9.11852,9.11872,9.11825,9.11845,9.5,9.12017,9.12037,9.11991,9.1201,9.5,False
'2018-09-03T21:38:00',9.11844,9.11853,9.11844,9.11849,6.5,9.12011,9.12016,9.12008,9.12014,6.5,True
'2018-09-03T21:39:00',9.1185,9.11874,9.1185,9.1187,10.25,9.12013,9.1205,9.12013,9.12045,10.0,True
'2018-09-03T21:40:00',9.11874,9.11881,9.11814,9.11834,54.23,9.12049,9.12054,9.11967,9.11997,45.0,False
'2018-09-03T21:41:00',9.11832,9.11847,9.11832,9.11846,13.12,9.11998,9.1201,9.11997,9.12009,11.0,True
'2018-09-03T21:42:00',9.11845,9.11854,9.11828,9.11828,14.73,9.1201,9.1201,9.11994,9.11994,11.0,False
'2018-09-03T21:43:00',9.11831,9.11835,9.1183,9.1183,2.75,9.11999,9.12001,9.11996,9.11998,2.5,False
'2018-09-03T21:44:00',9.11832,9.11832,9.11825,9.11826,4.5,9.11998,9.11998,9.11991,9.11992,4.5,True
'2018-09-03T21:45:00',9.11824,9.11864,9.11795,9.11822,57.49,9.11992,9.12027,9.11945,9.11988,46.62,True
'2018-09-03T21:46:00',9.11834,9.11865,9.11774,9.11794,51.12,9.12,9.12025,9.1193,9.11968,49.61,True
'2018-09-03T21:47:00',9.11798,9.11864,9.11776,9.11794,51.72,9.11971,9.12037,9.11927,9.11968,48.85,False
'2018-09-03T21:48:00',9.11796,9.11824,9.11784,9.11816,23.62,9.11967,9.11991,9.1193,9.11969,27.74,True
'2018-09-03T21:49:00',9.11818,9.11826,9.11797,9.11805,14.37,9.11969,9.11991,9.11959,9.1196,17.37,False
'2018-09-03T21:50:00',9.11806,9.11809,9.11796,9.11796,10.37,9.1196,9.11971,9.1196,9.1197,12.25,True
'2018-09-03T21:51:00',9.118,9.11814,9.11795,9.118,10.74,9.11973,9.11976,9.11969,9.11972,8.0,True
'2018-09-03T21:52:00',9.11798,9.11814,9.11653,9.11675,44.25,9.1197,9.11997,9.11799,9.11827,40.49,True
'2018-09-03T21:53:00',9.11684,9.11849,9.11671,9.11733,84.99,9.11827,9.12041,9.11826,9.11903,63.75,False
'2018-09-03T21:54:00',9.11734,9.11735,9.1165,9.11691,71.6,9.11902,9.11903,9.11809,9.11839,48.25,True
'2018-09-03T21:55:00',9.11691,9.11777,9.11654,9.11768,94.24,9.11841,9.11954,9.11806,9.11943,67.37,True
'2018-09-03T21:56:00',9.11768,9.11786,9.11768,9.11779,30.0,9.11936,9.11947,9.11916,9.11926,28.62,False
'2018-09-03T21:57:00',9.11779,9.11779,9.11705,9.11737,11.0,9.11916,9.11916,9.11876,9.11886,11.25,False
'2018-09-03T21:58:00',9.11737,9.11737,9.11701,9.11703,10.25,9.11876,9.11896,9.11876,9.11876,12.0,False
'2018-09-03T21:59:00',9.11703,9.11724,9.11563,9.1169,32.5,9.11886,9.11921,9.11771,9.11883,31.12,True
'2018-09-03T22:00:00',9.1169,9.11808,9.11655,9.11669,74.5,9.11888,9.12013,9.11854,9.1186,73.25,False
'2018-09-03T22:01:00',9.11661,9.1179,9.11643,9.11737,63.0,9.11856,9.12014,9.11835,9.11931,64.99,False
'2018-09-03T22:02:00',9.11741,9.11758,9.11659,9.11735,41.0,9.11927,9.11974,9.11867,9.11895,40.75,True
'2018-09-03T22:03:00',9.11734,9.11822,9.11716,9.1174,23.0,9.11898,9.12014,9.11888,9.11938,23.0,False
'2018-09-03T22:04:00',9.11735,9.11748,9.11722,9.11735,17.5,9.11936,9.11966,9.11926,9.11926,17.5,False
'2018-09-03T22:05:00',9.11737,9.11737,9.11735,9.11736,4.0,9.11924,9.11931,9.11924,9.11925,4.0,True
'2018-09-03T22:06:00',9.11733,9.11736,9.11727,9.1173,7.5,9.11923,9.11934,9.11917,9.11934,7.5,True
'2018-09-03T22:07:00',9.11731,9.11763,9.1173,9.11749,19.25,9.11933,9.1195,9.11895,9.11949,19.25,True
'2018-09-03T22:08:00',9.11753,9.11767,9.11706,9.11746,37.0,9.11953,9.11972,9.11925,9.11956,37.0,False
'2018-09-03T22:09:00',9.1175,9.1175,9.11745,9.11745,4.0,9.11953,9.11953,9.1195,9.1195,4.0,True
'2018-09-03T22:10:00',9.11743,9.11766,9.11696,9.11749,13.0,9.11951,9.1197,9.11914,9.11951,13.62,False
'2018-09-03T22:11:00',9.11749,9.11752,9.11625,9.1169,33.5,9.11948,9.11953,9.11827,9.11889,34.12,True
'2018-09-03T22:12:00',9.1169,9.11755,9.11616,9.1164,32.75,9.11885,9.11955,9.11835,9.11862,33.0,True
'2018-09-03T22:13:00',9.11644,9.11749,9.11566,9.11712,75.75,9.1186,9.11982,9.11806,9.11931,81.6,False
'2018-09-03T22:14:00',9.11697,9.11697,9.11586,9.11664,51.62,9.11901,9.11924,9.11804,9.11858,50.25,False
'2018-09-03T22:15:00',9.11669,9.11688,9.11666,9.11683,34.75,9.11865,9.11886,9.11858,9.11874,29.25,True
'2018-09-03T22:16:00',9.11683,9.11752,9.11643,9.11734,90.36,9.11865,9.11999,9.11828,9.1194,78.0,True
'2018-09-03T22:17:00',9.11734,9.11823,9.11597,9.1167,53.49,9.11934,9.1199,9.11826,9.11872,45.0,False
'2018-09-03T22:18:00',9.11671,9.118,9.11668,9.11753,37.25,9.11871,9.11976,9.11869,9.11954,37.5,False
'2018-09-03T22:19:00',9.1176,9.11761,9.11646,9.11663,45.5,9.11955,9.11955,9.11849,9.11859,45.5,False
'2018-09-03T22:20:00',9.11664,9.11734,9.11641,9.11699,77.5,9.11859,9.11964,9.11835,9.11908,76.75,True
'2018-09-03T22:21:00',9.11699,9.11744,9.11661,9.11674,82.0,9.11907,9.12009,9.11842,9.11912,82.5,False
'2018-09-03T22:22:00',9.1167,9.11748,9.11639,9.11661,81.87,9.11906,9.11957,9.11844,9.11856,78.0,True
'2018-09-03T22:23:00',9.11649,9.11777,9.11625,9.11662,133.46,9.11857,9.1198,9.11803,9.1185,120.75,True
'2018-09-03T22:24:00',9.11656,9.11803,9.11579,9.11635,63.75,9.11856,9.12001,9.11798,9.11862,62.25,False
'2018-09-03T22:25:00',9.11628,9.11764,9.11616,9.11757,45.74,9.11853,9.12034,9.11853,9.11973,43.0,True
'2018-09-03T22:26:00',9.11753,9.11865,9.11742,9.11823,64.12,9.11973,9.12061,9.11945,9.12045,47.5,False
'2018-09-03T22:27:00',9.11823,9.11823,9.1174,9.11788,39.87,9.12043,9.12048,9.11936,9.11981,31.87,False
'2018-09-03T22:28:00',9.11788,9.11788,9.11774,9.11774,2.25,9.11982,9.11985,9.11981,9.11985,1.5,False
'2018-09-03T22:29:00',9.11774,9.11783,9.11764,9.11764,13.62,9.11979,9.11985,9.11975,9.11976,11.0,False
'2018-09-03T22:30:00',9.11761,9.11783,9.11761,9.11783,14.0,9.11976,9.11976,9.11958,9.11962,10.37,False
'2018-09-03T22:31:00',9.11767,9.11775,9.11763,9.11772,8.5,9.11962,9.11964,9.1195,9.1195,8.5,False
'2018-09-03T22:32:00',9.11771,9.11776,9.11742,9.11776,27.12,9.11949,9.11956,9.11906,9.11956,26.0,True
'2018-09-03T22:33:00',9.11776,9.11776,9.11746,9.11774,38.25,9.11959,9.11959,9.1191,9.11948,32.87,False
'2018-09-03T22:34:00',9.1177,9.1177,9.11732,9.11762,30.99,9.11948,9.11952,9.119,9.11946,36.98,True
'2018-09-03T22:35:00',9.11745,9.1178,9.11741,9.11767,28.75,9.1193,9.11956,9.11908,9.11956,35.49,True
'2018-09-03T22:36:00',9.1176,9.11812,9.1175,9.11812,56.12,9.11936,9.11957,9.11913,9.11936,46.49,True
'2018-09-03T22:37:00',9.11812,9.11813,9.11783,9.11783,17.87,9.11946,9.11956,9.11936,9.11956,16.49,True
'2018-09-03T22:38:00',9.11788,9.11814,9.11783,9.11814,29.75,9.11956,9.11966,9.11936,9.11946,33.0,False
'2018-09-03T22:39:00',9.11814,9.11814,9.11784,9.11811,23.5,9.11956,9.11957,9.11926,9.11956,22.25,False
'2018-09-03T22:40:00',9.11811,9.11811,9.11734,9.11762,21.0,9.11946,9.11956,9.11906,9.11926,26.12,False
'2018-09-03T22:41:00',9.11762,9.11765,9.11751,9.11751,8.87,9.11936,9.1194,9.11926,9.11926,9.0,True
'2018-09-03T22:42:00',9.11763,9.11821,9.11763,9.11792,27.5,9.11938,9.11986,9.11926,9.11946,35.12,False
'2018-09-03T22:43:00',9.11793,9.1181,9.11771,9.1181,16.75,9.11946,9.11966,9.11936,9.11957,23.0,True
'2018-09-03T22:44:00',9.1181,9.11825,9.11784,9.11825,27.25,9.11946,9.11972,9.11945,9.11972,25.12,True
'2018-09-03T22:45:00',9.11825,9.11825,9.11774,9.11804,31.0,9.11971,9.11992,9.11946,9.11976,23.25,False
'2018-09-03T22:46:00',9.11807,9.11807,9.11804,9.11804,7.75,9.11976,9.11986,9.11976,9.11985,7.87,True
'2018-09-03T22:47:00',9.11803,9.1184,9.118,9.11827,20.25,9.11985,9.11994,9.11976,9.11981,16.75,False
'2018-09-03T22:48:00',9.11827,9.11827,9.11805,9.11805,7.25,9.1198,9.11989,9.11976,9.11976,7.0,False
'2018-09-03T22:49:00',9.11807,9.11818,9.11799,9.11818,16.49,9.11976,9.1199,9.11966,9.11966,14.5,True
'2018-09-03T22:50:00',9.11818,9.11832,9.11778,9.11793,20.25,9.11976,9.11979,9.11947,9.11965,18.0,False
'2018-09-03T22:51:00',9.11793,9.11802,9.11793,9.11802,9.0,9.11964,9.11967,9.11946,9.11956,8.37,True
'2018-09-03T22:52:00',9.11802,9.11831,9.11752,9.11779,36.5,9.11966,9.11982,9.11911,9.11966,44.49,True
'2018-09-03T22:53:00',9.11783,9.11832,9.11783,9.11832,12.75,9.11966,9.11985,9.11966,9.11977,10.5,True
'2018-09-03T22:54:00',9.11832,9.11832,9.11803,9.11803,20.0,9.11976,9.11992,9.11968,9.11971,14.5,False
'2018-09-03T22:55:00',9.11803,9.11832,9.11802,9.11832,36.0,9.1198,9.11992,9.11967,9.11991,25.49,True
'2018-09-03T22:56:00',9.11832,9.11832,9.11803,9.11832,21.0,9.11992,9.11994,9.11972,9.11986,16.12,True
'2018-09-03T22:57:00',9.11832,9.11832,9.11789,9.11789,7.75,9.11996,9.11998,9.11992,9.11992,6.25,True
'2018-09-03T22:58:00',9.11778,9.11835,9.11778,9.11835,14.0,9.11991,9.12006,9.11983,9.12002,9.5,False
'2018-09-03T22:59:00',9.11783,9.11825,9.11783,9.11825,6.45,9.12012,9.12012,9.11986,9.11986,6.45,False
'2018-09-03T23:00:00',9.11825,9.11825,9.11825,9.11825,0.0,9.11986,9.11986,9.11986,9.11986,0.0,False
'2018-09-03T23:01:00',9.11825,9.11825,9.11825,9.11825,0.0,9.11986,9.11986,9.11986,9.11986,0.0,False
'2018-09-03T23:02:00',9.11825,9.11825,9.11825,9.11825,0.0,9.11986,9.11986,9.11986,9.11986,0.0,False
'2018-09-03T23:03:00',9.11825,9.11825,9.11825,9.11825,0.0,9.11986,9.11986,9.11986,9.11986,0.0,False
'2018-09-03T23:04:00',9.11825,9.11825,9.11825,9.11825,0.0,9.11986,9.11986,9.11986,9.11986,0.0,False
'2018-09-03T23:05:00',9.11825,9.11825,9.11825,9.11825,0.0,9.11986,9.11986,9.11986,9.11986,0.0,True
'2018-09-03T23:06:00',9.11813,9.11816,9.11777,9.11816,4.5,9.12046,9.12046,9.1199,9.12029,4.25,False
'2018-09-03T23:07:00',9.11755,9.11755,9.11755,9.11755,1.5,9.12046,9.12049,9.12046,9.12049,1.0,False
'2018-09-03T23:08:00',9.11746,9.11756,9.11736,9.11756,6.0,9.12044,9.12045,9.12034,9.12045,5.0,True
'2018-09-03T23:09:00',9.11756,9.11796,9.11736,9.11786,8.25,9.12046,9.12054,9.12034,9.12054,7.12,False
'2018-09-03T23:10:00',9.11766,9.11776,9.11765,9.11766,9.75,9.12034,9.12045,9.12034,9.12034,9.75,False
'2018-09-03T23:11:00',9.11776,9.11776,9.11765,9.11766,4.5,9.1204,9.12044,9.12034,9.12034,4.0,False
'2018-09-03T23:12:00',9.11776,9.11776,9.11725,9.11735,13.5,9.1204,9.12044,9.12024,9.12035,12.75,False
'2018-09-03T23:13:00',9.11736,9.11736,9.11725,9.11736,10.5,9.12034,9.12035,9.12024,9.12034,10.5,False
'2018-09-03T23:14:00',9.11726,9.11736,9.11725,9.11736,9.75,9.12024,9.12035,9.12024,9.12034,9.75,False
'2018-09-03T23:15:00',9.11735,9.11736,9.11725,9.11726,5.25,9.12034,9.12034,9.12024,9.12024,4.75,False
'2018-09-03T23:16:00',9.11736,9.11736,9.11725,9.11736,6.0,9.12034,9.12034,9.12024,9.12031,6.12,False
'2018-09-03T23:17:00',9.11736,9.11736,9.11735,9.11736,6.0,9.12029,9.12034,9.12029,9.12032,4.62,False
'2018-09-03T23:18:00',9.11736,9.11736,9.11726,9.11736,6.0,9.1203,9.12034,9.12024,9.12034,4.75,False
'2018-09-03T23:19:00',9.11735,9.11736,9.11726,9.11735,4.5,9.12034,9.12034,9.12024,9.1203,3.25,True
'2018-09-03T23:20:00',9.11736,9.11746,9.11735,9.11746,3.75,9.12029,9.12033,9.12029,9.12032,2.5,True
'2018-09-03T23:21:00',9.11745,9.11746,9.11736,9.11746,3.75,9.12034,9.12034,9.12032,9.12032,2.5,False
'2018-09-03T23:22:00',9.11746,9.11746,9.11746,9.11746,1.5,9.1203,9.12032,9.1203,9.12032,1.0,False
'2018-09-03T23:23:00',9.11746,9.11746,9.11746,9.11746,0.75,9.12031,9.12031,9.12031,9.12031,0.5,False
'2018-09-03T23:24:00',9.11736,9.11736,9.11735,9.11735,1.5,9.12032,9.12033,9.12032,9.12033,1.0,False
'2018-09-03T23:25:00',9.11735,9.11735,9.11735,9.11735,0.75,9.12035,9.12035,9.12035,9.12035,1.12,True
'2018-09-03T23:26:00',9.11736,9.11736,9.11735,9.11736,3.75,9.12032,9.12035,9.12032,9.12034,4.36,False
'2018-09-03T23:27:00',9.11736,9.11736,9.11725,9.11726,12.75,9.12032,9.12035,9.12019,9.12024,11.73,True
'2018-09-03T23:28:00',9.11736,9.11778,9.11736,9.11778,1.5,9.12033,9.12033,9.11991,9.11991,1.25,False
'2018-09-03T23:29:00',9.11726,9.11726,9.11716,9.11726,6.75,9.12013,9.12016,9.12008,9.12008,4.75,True
'2018-09-03T23:30:00',9.11788,9.11811,9.1171,9.11811,48.75,9.12001,9.12086,9.11963,9.11963,34.25,False
'2018-09-03T23:31:00',9.11811,9.11811,9.11739,9.11739,14.5,9.11968,9.11989,9.11963,9.11965,10.0,False
'2018-09-03T23:32:00',9.11739,9.11739,9.11739,9.11739,0.0,9.11965,9.11965,9.11965,9.11965,0.0,False
'2018-09-03T23:33:00',9.11673,9.11673,9.11661,9.11661,8.0,9.12068,9.12068,9.12057,9.12059,8.0,True
'2018-09-03T23:34:00',9.11743,9.1177,9.11728,9.11749,12.0,9.11966,9.11976,9.11956,9.11973,12.0,True
'2018-09-03T23:35:00',9.11819,9.11824,9.11798,9.11798,27.0,9.11973,9.11999,9.11961,9.11984,18.0,False
'2018-09-03T23:36:00',9.11798,9.11808,9.11798,9.11799,20.25,9.11982,9.11992,9.11976,9.11979,13.5,False
'2018-09-03T23:37:00',9.11808,9.11808,9.11808,9.11808,13.5,9.11979,9.11991,9.11957,9.11979,9.0,True
'2018-09-03T23:38:00',9.11763,9.11813,9.11741,9.11813,7.5,9.11977,9.11982,9.11971,9.11974,6.0,False
'2018-09-03T23:39:00',9.11813,9.11813,9.11633,9.11643,22.25,9.11975,9.11975,9.11821,9.11828,16.25,False
'2018-09-03T23:40:00',9.11643,9.11643,9.11381,9.11579,51.5,9.11824,9.11888,9.11738,9.11887,49.0,True
'2018-09-03T23:41:00',9.1158,9.11658,9.1158,9.11655,14.0,9.1188,9.11914,9.1188,9.11886,14.0,False
'2018-09-03T23:42:00',9.11656,9.11657,9.11653,9.11657,7.0,9.11896,9.11913,9.11879,9.11913,7.0,True
'2018-09-03T23:43:00',9.11657,9.11672,9.11657,9.11666,10.5,9.11916,9.11927,9.1189,9.11915,10.5,True
'2018-09-03T23:44:00',9.11666,9.11675,9.11663,9.11669,11.5,9.11906,9.11951,9.11904,9.11951,11.5,False
'2018-09-03T23:45:00',9.11669,9.1167,9.11567,9.11651,25.0,9.11941,9.11941,9.11857,9.11933,27.75,False
'2018-09-03T23:46:00',9.11647,9.11651,9.11628,9.1165,11.5,9.11928,9.11934,9.11872,9.11924,11.5,False
'2018-09-03T23:47:00',9.11649,9.11651,9.11645,9.11649,3.0,9.11928,9.11933,9.11928,9.11931,3.0,False
'2018-09-03T23:48:00',9.11644,9.11649,9.11628,9.11647,12.5,9.11927,9.11927,9.11895,9.11925,12.5,True
'2018-09-03T23:49:00',9.11649,9.11649,9.11638,9.11642,9.5,9.11927,9.1193,9.11918,9.11926,9.5,True
'2018-09-03T23:50:00',9.11643,9.11654,9.11643,9.11652,14.5,9.11926,9.11933,9.11917,9.11933,14.5,True
'2018-09-03T23:51:00',9.1165,9.11656,9.11489,9.11498,15.5,9.11928,9.11933,9.11784,9.11795,19.0,False
'2018-09-03T23:52:00',9.11498,9.1157,9.11498,9.11569,9.5,9.11761,9.11795,9.11761,9.11795,9.75,True
'2018-09-03T23:53:00',9.11568,9.11585,9.11568,9.11585,5.0,9.11801,9.11801,9.11781,9.11791,5.25,False
'2018-09-03T23:54:00',9.11584,9.11585,9.11574,9.11584,7.0,9.118,9.118,9.11765,9.11786,7.0,False
'2018-09-03T23:55:00',9.11585,9.11587,9.11568,9.11569,5.0,9.11789,9.11789,9.11773,9.11779,5.0,False
'2018-09-03T23:56:00',9.11568,9.11568,9.11568,9.11568,0.5,9.11784,9.11784,9.11784,9.11784,0.5,False
'2018-09-03T23:57:00',9.11561,9.11561,9.11551,9.11551,5.0,9.11781,9.11781,9.11767,9.11767,5.0,False
'2018-09-03T23:58:00',9.1155,9.1156,9.11537,9.11556,11.5,9.11764,9.11764,9.11743,9.11748,11.5,True
'2018-09-03T23:59:00',9.11558,9.11593,9.11515,9.11585,14.06,9.11754,9.11792,9.11708,9.11771,16.34,True
'2018-09-04T00:00:00',9.11584,9.11814,9.11584,9.11703,24.44,9.11772,9.12006,9.11754,9.11881,23.68,False
'2018-09-04T00:01:00',9.11707,9.11722,9.11675,9.117,18.15,9.11885,9.11903,9.11863,9.11881,17.39,False
'2018-09-04T00:02:00',9.11703,9.11703,9.11596,9.11597,14.09,9.11883,9.11883,9.11805,9.11805,12.95,False
'2018-09-04T00:03:00',9.11599,9.11645,9.11598,9.11644,8.91,9.11797,9.11824,9.11788,9.11823,8.15,True
'2018-09-04T00:04:00',9.11643,9.1165,9.11618,9.11618,4.81,9.11824,9.11825,9.11791,9.11791,4.81,False
'2018-09-04T00:05:00',9.11622,9.11651,9.1162,9.11625,11.1,9.11795,9.11823,9.11792,9.11797,11.1,False
'2018-09-04T00:06:00',9.1162,9.11639,9.11597,9.11598,13.24,9.11792,9.1181,9.11776,9.11777,13.24,False
'2018-09-04T00:07:00',9.11595,9.11612,9.11592,9.11611,10.25,9.11773,9.11786,9.11772,9.11783,9.5,True
'2018-09-04T00:08:00',9.11612,9.11631,9.11596,9.11605,24.37,9.11781,9.1181,9.1177,9.11785,18.37,False
'2018-09-04T00:09:00',9.11604,9.11608,9.11597,9.11599,68.37,9.11778,9.1179,9.11776,9.1178,67.5,True
'2018-09-04T00:10:00',9.11598,9.11636,9.11593,9.11632,14.62,9.11779,9.11818,9.11776,9.11813,12.5,True
'2018-09-04T00:11:00',9.11634,9.11652,9.11618,9.11649,11.0,9.11816,9.11835,9.11795,9.11832,11.0,True
'2018-09-04T00:12:00',9.11651,9.11733,9.11651,9.11732,17.0,9.11833,9.11915,9.11833,9.11914,16.5,True
'2018-09-04T00:13:00',9.11732,9.11741,9.11728,9.1174,8.0,9.11911,9.11922,9.11907,9.11922,8.0,True
'2018-09-04T00:14:00',9.11738,9.11767,9.11734,9.11742,9.5,9.11922,9.11953,9.11915,9.11924,9.5,False
'2018-09-04T00:15:00',9.11737,9.11742,9.1165,9.11651,25.62,9.1192,9.11924,9.1183,9.11845,24.0,False
'2018-09-04T00:16:00',9.11638,9.11662,9.1157,9.116,51.5,9.11833,9.11848,9.11764,9.1178,54.37,False
'2018-09-04T00:17:00',9.11597,9.11616,9.11577,9.11604,8.0,9.11776,9.11794,9.11755,9.11784,8.0,False
'2018-09-04T00:18:00',9.11605,9.11611,9.11604,9.11607,6.0,9.11783,9.11789,9.11782,9.11785,6.0,True
'2018-09-04T00:19:00',9.11609,9.1166,9.11609,9.11658,14.75,9.11787,9.11838,9.11787,9.11836,14.75,True
'2018-09-04T00:20:00',9.11662,9.11666,9.11628,9.11628,12.0,9.1184,9.11846,9.11808,9.11808,13.49,False
'2018-09-04T00:21:00',9.11628,9.11628,9.11604,9.11607,9.75,9.11806,9.11806,9.11783,9.11787,9.5,True
'2018-09-04T00:22:00',9.11608,9.11647,9.11587,9.11644,19.62,9.11786,9.11826,9.11767,9.11823,17.5,True
'2018-09-04T00:23:00',9.11643,9.11665,9.11639,9.11662,5.0,9.11824,9.11844,9.11817,9.11841,5.0,True
'2018-09-04T00:24:00',9.11661,9.11706,9.11661,9.11698,9.5,9.11842,9.11884,9.11842,9.11876,10.5,False
'2018-09-04T00:25:00',9.11701,9.11702,9.11676,9.1168,8.5,9.11869,9.11878,9.11852,9.11852,10.5,False
'2018-09-04T00:26:00',9.11675,9.11675,9.11643,9.11645,11.37,9.11846,9.11846,9.11818,9.11818,11.62,False
'2018-09-04T00:27:00',9.11644,9.1166,9.11641,9.11651,10.62,9.11818,9.11838,9.11818,9.11823,12.99,False
'2018-09-04T00:28:00',9.11649,9.11653,9.11648,9.11653,6.0,9.11823,9.11832,9.11823,9.11832,7.5,True
'2018-09-04T00:29:00',9.11655,9.11665,9.11646,9.11665,8.75,9.11837,9.11844,9.11819,9.11835,10.75,True
'2018-09-04T00:30:00',9.11644,9.11667,9.11644,9.11667,11.12,9.11817,9.11842,9.11811,9.11827,12.0,True
'2018-09-04T00:31:00',9.11666,9.11726,9.11666,9.11672,15.5,9.11827,9.11852,9.11803,9.11835,18.5,False
'2018-09-04T00:32:00',9.11686,9.11702,9.11669,9.11702,9.37,9.11812,9.11855,9.11812,9.11855,12.0,True
'2018-09-04T00:33:00',9.117,9.11712,9.117,9.11712,3.5,9.11855,9.11889,9.11855,9.11877,4.87,False
'2018-09-04T00:34:00',9.11705,9.11708,9.11702,9.11708,3.25,9.11893,9.11895,9.11871,9.11871,3.5,True
'2018-09-04T00:35:00',9.1171,9.1175,9.1171,9.11746,6.75,9.11871,9.11922,9.11871,9.11922,9.75,False
'2018-09-04T00:36:00',9.11742,9.11742,9.11699,9.11705,13.5,9.11922,9.11922,9.11863,9.11866,19.5,False
'2018-09-04T00:37:00',9.11704,9.11715,9.11696,9.11702,21.49,9.11866,9.11882,9.1186,9.1186,27.0,True
'2018-09-04T00:38:00',9.11714,9.11745,9.11714,9.11732,10.25,9.11838,9.11916,9.11838,9.11888,15.0,True
'2018-09-04T00:39:00',9.11733,9.1178,9.11732,9.11771,15.87,9.11888,9.11956,9.11888,9.11931,21.0,True
'2018-09-04T00:40:00',9.11766,9.11793,9.11757,9.11771,6.0,9.11931,9.11935,9.11917,9.11935,7.5,False
'2018-09-04T00:41:00',9.11763,9.11763,9.11763,9.11763,0.75,9.11926,9.11926,9.11926,9.11926,0.75,True
'2018-09-04T00:42:00',9.11748,9.11774,9.11741,9.11771,7.5,9.11933,9.11959,9.11927,9.11959,7.5,False
'2018-09-04T00:43:00',9.11772,9.11772,9.11745,9.11745,4.0,9.11956,9.11956,9.11932,9.11933,4.0,False
'2018-09-04T00:44:00',9.11746,9.11752,9.11689,9.11706,8.25,9.11932,9.11934,9.11858,9.11866,9.0,False
'2018-09-04T00:45:00',9.11702,9.11731,9.11702,9.11707,10.0,9.11866,9.11876,9.11863,9.11871,10.25,False
'2018-09-04T00:46:00',9.11707,9.11707,9.11707,9.11707,3.75,9.1187,9.11871,9.1187,9.1187,3.37,False
'2018-09-04T00:47:00',9.11702,9.11705,9.117,9.11701,3.5,9.1187,9.11874,9.11868,9.11869,3.5,True
'2018-09-04T00:48:00',9.11706,9.11708,9.11706,9.11708,1.5,9.11874,9.11877,9.11874,9.11876,1.5,True
'2018-09-04T00:49:00',9.11713,9.11717,9.11713,9.11714,9.75,9.11878,9.11878,9.1186,9.11861,7.0,True
'2018-09-04T00:50:00',9.11714,9.11748,9.11714,9.11743,13.75,9.11866,9.11898,9.11863,9.11898,11.75,True
'2018-09-04T00:51:00',9.11746,9.11758,9.11723,9.11753,9.24,9.11899,9.11911,9.11877,9.11902,7.0,True
'2018-09-04T00:52:00',9.11753,9.11781,9.11753,9.11766,6.0,9.11906,9.11936,9.11903,9.11906,5.25,False
'2018-09-04T00:53:00',9.11766,9.11766,9.11752,9.11754,3.75,9.1191,9.1191,9.11906,9.11907,3.5,False
'2018-09-04T00:54:00',9.11762,9.11762,9.11762,9.11762,2.25,9.11907,9.11907,9.11906,9.11907,1.5,False
'2018-09-04T00:55:00',9.11754,9.11756,9.1175,9.1175,3.5,9.11907,9.11909,9.11903,9.11903,3.5,False
'2018-09-04T00:56:00',9.11747,9.11748,9.11741,9.11741,59.7,9.119,9.11902,9.11893,9.11896,45.5,False
'2018-09-04T00:57:00',9.11741,9.11743,9.11731,9.11733,52.97,9.11893,9.11897,9.11884,9.11886,40.5,True
'2018-09-04T00:58:00',9.11732,9.11756,9.11731,9.11752,19.6,9.11885,9.11909,9.11884,9.11904,15.5,True
'2018-09-04T00:59:00',9.11754,9.11803,9.11752,9.11788,42.24,9.11907,9.11957,9.11903,9.11939,40.87,True
'2018-09-04T01:00:00',9.11793,9.11832,9.11788,9.11818,17.11,9.11931,9.11968,9.11931,9.11939,14.87,False
'2018-09-04T01:01:00',9.11809,9.11809,9.11801,9.11801,11.74,9.11939,9.11953,9.11934,9.11952,7.5,False
'2018-09-04T01:02:00',9.11802,9.11802,9.11794,9.11796,1.5,9.11953,9.11953,9.11946,9.11946,1.5,True
'2018-09-04T01:03:00',9.11799,9.11827,9.11799,9.11802,10.12,9.1195,9.11978,9.11946,9.1195,8.25,False
'2018-09-04T01:04:00',9.11802,9.11802,9.11793,9.11795,8.37,9.11944,9.11951,9.11935,9.11944,6.0,True
'2018-09-04T01:05:00',9.11795,9.11807,9.11794,9.11804,7.62,9.11945,9.11959,9.11945,9.1195,6.0,False
'2018-09-04T01:06:00',9.11804,9.11804,9.11794,9.11794,11.0,9.11946,9.11952,9.11944,9.11945,7.5,False
'2018-09-04T01:07:00',9.118,9.11801,9.11794,9.11798,5.5,9.11952,9.11952,9.11944,9.11949,5.5,True
'2018-09-04T01:08:00',9.118,9.11805,9.11793,9.11795,10.5,9.1195,9.11956,9.11944,9.11946,10.5,False
'2018-09-04T01:09:00',9.11794,9.11805,9.1178,9.11796,16.0,9.11947,9.11951,9.11909,9.11946,15.25,False
'2018-09-04T01:10:00',9.11791,9.11798,9.11786,9.11794,9.37,9.11943,9.11949,9.11922,9.11945,9.37,True
'2018-09-04T01:11:00',9.11797,9.118,9.11762,9.11762,7.99,9.11947,9.1195,9.11912,9.11912,6.25,False
'2018-09-04T01:12:00',9.11761,9.11763,9.11756,9.1176,4.0,9.11912,9.11912,9.11908,9.1191,5.99,True
'2018-09-04T01:13:00',9.11759,9.11798,9.11755,9.11798,9.75,9.11912,9.11945,9.11906,9.11923,12.24,False
'2018-09-04T01:14:00',9.11784,9.11788,9.11761,9.11761,7.12,9.11908,9.11919,9.11908,9.11911,6.62,False
'2018-09-04T01:15:00',9.11761,9.11765,9.11758,9.1176,3.0,9.1191,9.1191,9.1191,9.1191,4.87,False
'2018-09-04T01:16:00',9.11757,9.1176,9.11753,9.1176,5.0,9.11908,9.1191,9.11905,9.1191,5.0,True
'2018-09-04T01:17:00',9.11765,9.11765,9.11759,9.11761,2.5,9.11916,9.11916,9.1191,9.11912,2.5,False
'2018-09-04T01:18:00',9.1176,9.11764,9.1176,9.11764,1.0,9.1191,9.11915,9.1191,9.11915,1.0,True
'2018-09-04T01:19:00',9.11767,9.11776,9.11767,9.11768,5.5,9.1192,9.1192,9.11897,9.11917,6.5,True
'2018-09-04T01:20:00',9.11764,9.11796,9.11753,9.11786,9.0,9.11914,9.11938,9.11889,9.11912,10.62,False
'2018-09-04T01:21:00',9.11786,9.11786,9.11765,9.11768,9.75,9.11936,9.11936,9.11907,9.11919,9.0,True
'2018-09-04T01:22:00',9.11769,9.11797,9.11769,9.11796,6.62,9.11921,9.1194,9.11921,9.1194,6.25,True
'2018-09-04T01:23:00',9.11797,9.11801,9.11766,9.11766,7.74,9.11948,9.11951,9.11892,9.11892,6.75,False
'2018-09-04T01:24:00',9.11749,9.11749,9.11745,9.11745,1.5,9.11873,9.11873,9.11869,9.11869,1.5,True
'2018-09-04T01:25:00',9.11746,9.11759,9.11746,9.11746,3.5,9.11869,9.11903,9.11869,9.1187,4.0,True
'2018-09-04T01:26:00',9.11753,9.11769,9.11753,9.11769,2.25,9.11879,9.11893,9.11879,9.11893,2.25,True
'2018-09-04T01:27:00',9.11786,9.11794,9.11782,9.11782,2.25,9.11902,9.11908,9.11897,9.11897,2.25,False
'2018-09-04T01:28:00',9.11774,9.11791,9.11759,9.11791,4.75,9.11889,9.11906,9.11885,9.11906,5.25,True
'2018-09-04T01:29:00',9.11794,9.11804,9.1177,9.1177,16.75,9.11906,9.11936,9.11893,9.11916,19.25,False
'2018-09-04T01:30:00',9.11777,9.11804,9.11777,9.11804,15.12,9.11908,9.11922,9.11905,9.11922,19.5,True
'2018-09-04T01:31:00',9.11798,9.11804,9.11748,9.11748,16.0,9.11922,9.11925,9.11864,9.11864,18.0,False
'2018-09-04T01:32:00',9.11739,9.11774,9.11739,9.11762,4.25,9.11861,9.11898,9.11861,9.11886,4.5,False
'2018-09-04T01:33:00',9.11753,9.11762,9.11753,9.11762,3.12,9.11877,9.11886,9.11877,9.11886,3.0,True
'2018-09-04T01:34:00',9.11751,9.11755,9.11749,9.11755,5.0,9.11904,9.11911,9.11896,9.11896,6.25,True
'2018-09-04T01:35:00',9.11754,9.11761,9.11739,9.11754,10.37,9.11896,9.11913,9.11854,9.11878,11.75,False
'2018-09-04T01:36:00',9.11755,9.11755,9.11751,9.11751,3.0,9.11878,9.11908,9.11878,9.11908,3.5,True
'2018-09-04T01:37:00',9.11753,9.11761,9.11753,9.11761,1.5,9.1191,9.11914,9.1191,9.11914,2.0,False
'2018-09-04T01:38:00',9.11753,9.11756,9.11753,9.11755,9.5,9.11912,9.11914,9.11896,9.11912,10.25,True
'2018-09-04T01:39:00',9.11752,9.11771,9.11752,9.11771,6.0,9.11909,9.11919,9.1189,9.11897,6.25,True
'2018-09-04T01:40:00',9.11766,9.11836,9.11766,9.11833,5.0,9.11924,9.11966,9.11906,9.11948,5.5,False
'2018-09-04T01:41:00',9.11809,9.11809,9.11805,9.11806,4.25,9.11965,9.11966,9.11961,9.11963,4.62,True
'2018-09-04T01:42:00',9.11835,9.11835,9.11728,9.11728,11.5,9.11961,9.11961,9.11852,9.11852,11.49,False
'2018-09-04T01:43:00',9.11717,9.11722,9.11668,9.11695,12.5,9.11864,9.11864,9.11804,9.11842,18.0,False
'2018-09-04T01:44:00',9.11694,9.11694,9.11641,9.11646,11.25,9.11842,9.11842,9.11766,9.11766,16.37,False
'2018-09-04T01:45:00',9.11642,9.11667,9.1164,9.11665,8.0,9.11766,9.11798,9.11766,9.11769,11.75,True
'2018-09-04T01:46:00',9.11669,9.1167,9.1166,9.1167,5.5,9.11769,9.11804,9.11769,9.11804,8.25,True
'2018-09-04T01:47:00',9.1167,9.11684,9.11666,9.11683,11.0,9.11787,9.118,9.1178,9.11795,16.5,True
'2018-09-04T01:48:00',9.1168,9.11764,9.11679,9.11762,14.0,9.11795,9.11907,9.11795,9.11869,22.25,False
'2018-09-04T01:49:00',9.11756,9.11772,9.1175,9.11756,14.0,9.11869,9.11873,9.11858,9.11858,21.0,False
'2018-09-04T01:50:00',9.11755,9.1176,9.11717,9.11717,11.5,9.11858,9.11858,9.11829,9.11829,16.5,False
'2018-09-04T01:51:00',9.11715,9.11723,9.11714,9.1172,14.0,9.11829,9.11842,9.11825,9.11837,21.0,False
'2018-09-04T01:52:00',9.11721,9.11723,9.11715,9.11717,8.0,9.11837,9.11837,9.11836,9.11836,13.5,False
'2018-09-04T01:53:00',9.11716,9.1172,9.11709,9.11709,5.5,9.11836,9.11837,9.11836,9.11836,8.25,False
'2018-09-04T01:54:00',9.11715,9.11715,9.11674,9.11695,12.0,9.11836,9.11836,9.11775,9.11821,16.37,False
'2018-09-04T01:55:00',9.11695,9.11695,9.11681,9.11685,11.5,9.11822,9.11842,9.118,9.11821,15.5,False
'2018-09-04T01:56:00',9.11685,9.11698,9.11647,9.11647,24.5,9.11816,9.11825,9.11765,9.11777,39.75,False
'2018-09-04T01:57:00',9.11646,9.11683,9.11638,9.11683,15.75,9.11786,9.11816,9.11766,9.11816,26.48,True
'2018-09-04T01:58:00',9.11683,9.11685,9.11678,9.11685,11.5,9.11814,9.11821,9.11796,9.11821,20.75,False
'2018-09-04T01:59:00',9.11684,9.11684,9.11564,9.11606,35.12,9.11821,9.11821,9.11686,9.11727,51.0,False
'2018-09-04T02:00:00',9.11607,9.11622,9.1141,9.11455,69.61,9.11727,9.1175,9.11547,9.11586,107.99,False
'2018-09-04T02:01:00',9.11454,9.11533,9.11447,9.11494,35.5,9.116,9.11676,9.11586,9.11616,57.37,False
'2018-09-04T02:02:00',9.11504,9.1152,9.11504,9.1152,11.0,9.11616,9.11645,9.11616,9.11645,16.25,True
'2018-09-04T02:03:00',9.11519,9.11574,9.11508,9.1153,22.25,9.11645,9.11687,9.11636,9.11646,29.62,False
'2018-09-04T02:04:00',9.11532,9.11544,9.11498,9.11531,42.5,9.11646,9.11677,9.11614,9.11654,57.85,True
'2018-09-04T02:05:00',9.11526,9.11579,9.11453,9.11487,58.85,9.11654,9.11699,9.11574,9.11596,77.25,False
'2018-09-04T02:06:00',9.11488,9.11562,9.11399,9.11399,69.11,9.11596,9.11665,9.11507,9.11514,70.86,False
'2018-09-04T02:07:00',9.11399,9.11407,9.11322,9.11329,73.99,9.11526,9.11527,9.11454,9.11454,81.87,False
'2018-09-04T02:08:00',9.11333,9.11394,9.11332,9.1135,51.99,9.11455,9.11526,9.11455,9.11481,50.37,True
'2018-09-04T02:09:00',9.11356,9.11477,9.11347,9.1144,55.49,9.11487,9.11596,9.11452,9.11546,51.62,True
'2018-09-04T02:10:00',9.1144,9.11567,9.1144,9.11522,48.74,9.11548,9.11703,9.11548,9.11647,57.87,True
'2018-09-04T02:11:00',9.11522,9.1159,9.11491,9.11507,35.75,9.11646,9.11716,9.11626,9.11644,51.86,False
'2018-09-04T02:12:00',9.11501,9.11518,9.11447,9.11447,27.0,9.11644,9.11644,9.11538,9.11552,20.75,False
'2018-09-04T02:13:00',9.11447,9.11485,9.11441,9.1146,28.62,9.11571,9.11625,9.11562,9.11591,26.75,True
'2018-09-04T02:14:00',9.11468,9.11507,9.1145,9.11459,32.75,9.11591,9.11624,9.11577,9.11586,41.35,True
'2018-09-04T02:15:00',9.11447,9.11518,9.11443,9.11444,37.74,9.11586,9.1162,9.1156,9.11572,33.25,False
'2018-09-04T02:16:00',9.11444,9.11473,9.11413,9.11413,58.62,9.1158,9.11606,9.11526,9.11526,91.25,False
'2018-09-04T02:17:00',9.11427,9.11427,9.11152,9.11199,43.25,9.11526,9.11526,9.11266,9.11326,73.25,False
'2018-09-04T02:18:00',9.11197,9.11268,9.11179,9.11209,57.12,9.11326,9.11384,9.11298,9.11313,59.11,True
'2018-09-04T02:19:00',9.11209,9.11292,9.11209,9.11266,38.37,9.11321,9.11422,9.11321,9.11396,50.1,False
'2018-09-04T02:20:00',9.11258,9.11278,9.11249,9.11274,46.0,9.11376,9.11403,9.11362,9.11389,59.87,False
'2018-09-04T02:21:00',9.11274,9.11274,9.11223,9.11247,18.75,9.11353,9.11406,9.11317,9.11321,18.75,False
'2018-09-04T02:22:00',9.11247,9.11257,9.11194,9.11212,23.5,9.11329,9.11355,9.11293,9.11316,23.5,False
'2018-09-04T02:23:00',9.11212,9.11214,9.11136,9.11175,20.75,9.11324,9.11337,9.11268,9.11305,28.37,False
'2018-09-04T02:24:00',9.11174,9.11215,9.11082,9.11086,46.0,9.11296,9.11316,9.1118,9.11189,44.5,False
'2018-09-04T02:25:00',9.11091,9.11183,9.11091,9.11132,48.48,9.11189,9.11308,9.11181,9.11254,58.37,True
'2018-09-04T02:26:00',9.11131,9.11184,9.11131,9.11184,37.62,9.11254,9.11307,9.11254,9.11287,51.62,True
'2018-09-04T02:27:00',9.1118,9.11276,9.11166,9.11276,31.87,9.11287,9.11376,9.11259,9.11368,32.25,True
'2018-09-04T02:28:00',9.11276,9.11298,9.1121,9.11294,34.25,9.11361,9.11417,9.11332,9.11416,49.24,True
'2018-09-04T02:29:00',9.11294,9.11372,9.11245,9.11253,36.0,9.11417,9.11466,9.11364,9.11364,51.6,False
'2018-09-04T02:30:00',9.11234,9.11264,9.11213,9.11214,40.36,9.11364,9.11376,9.11328,9.11328,36.99,False
'2018-09-04T02:31:00',9.11216,9.11256,9.11047,9.11053,51.59,9.11329,9.1138,9.11161,9.11161,59.11,False
'2018-09-04T02:32:00',9.11017,9.11134,9.10947,9.11058,85.25,9.11147,9.11256,9.1107,9.11189,97.48,True
'2018-09-04T02:33:00',9.11056,9.11172,9.11055,9.11091,142.5,9.11186,9.11266,9.11156,9.11195,142.0,False
'2018-09-04T02:34:00',9.11091,9.11113,9.11066,9.11073,124.0,9.11187,9.11236,9.11185,9.11187,189.69,True
'2018-09-04T02:35:00',9.11071,9.11122,9.11071,9.11099,102.5,9.11187,9.11236,9.11186,9.11206,136.75,False
'2018-09-04T02:36:00',9.11102,9.11118,9.11084,9.11099,136.0,9.11206,9.11212,9.11187,9.11187,136.75,False
'2018-09-04T02:37:00',9.11101,9.11101,9.1099,9.11028,163.75,9.11187,9.11206,9.11117,9.11146,244.99,True
'2018-09-04T02:38:00',9.11024,9.11109,9.11024,9.11109,111.25,9.11146,9.11236,9.11146,9.11216,267.55,True
'2018-09-04T02:39:00',9.11106,9.11238,9.111,9.11224,154.0,9.11216,9.11353,9.11204,9.11345,156.0,True
'2018-09-04T02:40:00',9.11225,9.11234,9.11143,9.11206,45.62,9.11336,9.11363,9.11273,9.11336,43.99,False
'2018-09-04T02:41:00',9.11205,9.11237,9.11167,9.11237,37.74,9.11337,9.11353,9.11271,9.11345,37.49,True
'2018-09-04T02:42:00',9.11213,9.11254,9.1121,9.11224,46.75,9.11345,9.11368,9.11326,9.11328,28.62,True
'2018-09-04T02:43:00',9.11223,9.11275,9.11222,9.11235,47.37,9.11328,9.11406,9.11328,9.11361,30.37,False
'2018-09-04T02:44:00',9.11235,9.11268,9.11221,9.11264,39.74,9.11362,9.11392,9.11339,9.11387,30.99,True
'2018-09-04T02:45:00',9.11264,9.11269,9.11066,9.11066,57.73,9.11391,9.11391,9.11176,9.11183,42.12,False
'2018-09-04T02:46:00',9.1106,9.11124,9.11014,9.11014,44.49,9.11184,9.11251,9.1114,9.11144,39.36,False
'2018-09-04T02:47:00',9.11014,9.11058,9.1094,9.10948,39.25,9.11143,9.11185,9.11062,9.11062,43.36,False
'2018-09-04T02:48:00',9.10948,9.10948,9.10774,9.10784,52.87,9.11066,9.11067,9.10905,9.10909,45.0,False
'2018-09-04T02:49:00',9.10784,9.10827,9.10743,9.10743,65.85,9.10907,9.10947,9.10876,9.10877,65.85,True
'2018-09-04T02:50:00',9.10764,9.10887,9.10764,9.10833,46.75,9.10896,9.11007,9.10896,9.10946,66.98,False
'2018-09-04T02:51:00',9.10849,9.10849,9.10774,9.10834,59.74,9.10946,9.10966,9.10878,9.1095,54.25,True
'2018-09-04T02:52:00',9.10847,9.10854,9.10773,9.10824,60.61,9.10964,9.10987,9.10906,9.10956,64.48,True
'2018-09-04T02:53:00',9.10826,9.10934,9.10795,9.10928,53.35,9.10956,9.11053,9.10912,9.11053,69.24,True
'2018-09-04T02:54:00',9.1093,9.10936,9.10693,9.10693,88.48,9.11053,9.11056,9.10788,9.10788,60.25,False
'2018-09-04T02:55:00',9.10704,9.10743,9.10657,9.10664,58.99,9.10813,9.10877,9.10786,9.10796,66.36,True
'2018-09-04T02:56:00',9.10678,9.10756,9.10669,9.10685,35.0,9.10796,9.10876,9.10786,9.10807,46.22,False
'2018-09-04T02:57:00',9.10673,9.10724,9.10614,9.10713,67.99,9.10808,9.10816,9.10713,9.10807,38.5,True
'2018-09-04T02:58:00',9.10714,9.10806,9.10703,9.10783,104.62,9.10815,9.10929,9.10815,9.10893,36.75,False
'2018-09-04T02:59:00',9.10783,9.10804,9.10708,9.10748,69.37,9.10891,9.10918,9.10836,9.10866,45.11,True
'2018-09-04T03:00:00',9.10747,9.10874,9.10747,9.10794,75.87,9.10871,9.10984,9.10871,9.1091,50.0,False
'2018-09-04T03:01:00',9.10804,9.1086,9.10733,9.10835,57.5,9.1091,9.10977,9.10859,9.10947,43.12,True
'2018-09-04T03:02:00',9.10842,9.10905,9.10595,9.10614,45.5,9.10947,9.10998,9.10702,9.10707,51.24,False
'2018-09-04T03:03:00',9.10578,9.10674,9.10489,9.10673,104.85,9.10702,9.108,9.10616,9.10799,75.5,False
'2018-09-04T03:04:00',9.10669,9.10669,9.10534,9.10584,71.87,9.10796,9.10796,9.10659,9.10706,55.75,True
'2018-09-04T03:05:00',9.10598,9.10712,9.10597,9.10677,41.75,9.10706,9.10819,9.10706,9.10782,53.08,False
'2018-09-04T03:06:00',9.10655,9.10673,9.10584,9.10663,36.87,9.10782,9.10795,9.10705,9.10791,29.24,True
'2018-09-04T03:07:00',9.10677,9.1071,9.10632,9.10654,65.12,9.10792,9.10836,9.10751,9.1078,59.72,False
'2018-09-04T03:08:00',9.10668,9.10708,9.10608,9.10626,40.25,9.1078,9.10814,9.10726,9.10746,51.73,False
'2018-09-04T03:09:00',9.10626,9.10626,9.10504,9.10554,54.87,9.10744,9.10744,9.10626,9.10666,36.25,False
'2018-09-04T03:10:00',9.10554,9.10624,9.10423,9.10423,77.25,9.1068,9.10746,9.10516,9.10547,63.99,False
'2018-09-04T03:11:00',9.10424,9.10473,9.10307,9.10441,89.6,9.10546,9.10587,9.10416,9.10565,94.48,False
'2018-09-04T03:12:00',9.10441,9.10441,9.10332,9.10344,51.83,9.10574,9.10574,9.10454,9.10454,38.37,True
'2018-09-04T03:13:00',9.10344,9.10491,9.10334,9.10474,57.48,9.10462,9.10616,9.10455,9.10602,70.61,True
'2018-09-04T03:14:00',9.10483,9.10536,9.10448,9.1052,60.24,9.10602,9.10666,9.10566,9.10636,87.11,False
'2018-09-04T03:15:00',9.10513,9.10534,9.10429,9.10469,83.48,9.10636,9.10646,9.10548,9.1058,71.73,False
'2018-09-04T03:16:00',9.10469,9.10473,9.1031,9.10324,72.09,9.10592,9.10592,9.10436,9.10456,88.62,False
'2018-09-04T03:17:00',9.10328,9.10394,9.10204,9.10228,85.48,9.10456,9.10517,9.10316,9.10366,117.25,False
'2018-09-04T03:18:00',9.10232,9.10354,9.10224,9.10304,80.71,9.10366,9.1043,9.10328,9.10391,58.75,False
'2018-09-04T03:19:00',9.10304,9.10314,9.10234,9.10244,35.12,9.104,9.10426,9.10346,9.10362,24.5,True
'2018-09-04T03:20:00',9.10244,9.10374,9.10196,9.10374,59.11,9.10371,9.10505,9.10327,9.10505,63.73,True
'2018-09-04T03:21:00',9.10379,9.10471,9.10244,9.10386,80.99,9.10506,9.10572,9.10329,9.10486,65.37,False
'2018-09-04T03:22:00',9.10387,9.10397,9.10226,9.10234,54.6,9.10503,9.1052,9.10356,9.10366,53.0,False
'2018-09-04T03:23:00',9.10233,9.10394,9.10233,9.10333,56.97,9.10367,9.1052,9.10356,9.10465,63.12,True
'2018-09-04T03:24:00',9.10333,9.10444,9.10333,9.10414,41.48,9.10446,9.10567,9.10422,9.10546,36.12,True
'2018-09-04T03:25:00',9.10424,9.10486,9.10394,9.10424,46.86,9.10548,9.10616,9.10526,9.10552,54.73,False
'2018-09-04T03:26:00',9.10423,9.10441,9.10324,9.1037,51.12,9.10546,9.10551,9.10446,9.10495,81.48,False
'2018-09-04T03:27:00',9.10371,9.10429,9.10344,9.10377,60.74,9.10497,9.10537,9.10462,9.10485,53.23,True
'2018-09-04T03:28:00',9.10374,9.10434,9.10347,9.10423,42.73,9.10485,9.10562,9.10477,9.10562,48.5,True
'2018-09-04T03:29:00',9.10424,9.10465,9.10363,9.10394,44.86,9.10562,9.10576,9.10478,9.10507,65.23,False
'2018-09-04T03:30:00',9.10379,9.10404,9.10114,9.10217,123.82,9.10507,9.10524,9.10242,9.10344,115.47,True
'2018-09-04T03:31:00',9.10223,9.10498,9.10223,9.10484,89.48,9.10344,9.10617,9.10344,9.10612,82.24,True
'2018-09-04T03:32:00',9.10484,9.10733,9.10484,9.10527,118.36,9.10616,9.10836,9.10612,9.10659,128.6,False
'2018-09-04T03:33:00',9.10527,9.10527,9.1015,9.10434,103.87,9.1065,9.1065,9.10298,9.10556,99.37,True
'2018-09-04T03:34:00',9.10431,9.10556,9.10291,9.10527,128.34,9.10557,9.10683,9.10424,9.10655,150.43,False
'2018-09-04T03:35:00',9.10526,9.10558,9.10392,9.10392,64.48,9.10661,9.10675,9.1052,9.10521,82.93,False
'2018-09-04T03:36:00',9.10387,9.10394,9.10307,9.10317,72.08,9.1052,9.1052,9.10421,9.10437,54.75,True
'2018-09-04T03:37:00',9.10317,9.10582,9.10317,9.10511,89.05,9.1045,9.10706,9.10446,9.10642,84.1,True
'2018-09-04T03:38:00',9.10511,9.10705,9.10472,9.10664,95.32,9.10636,9.10834,9.10602,9.10797,86.7,False
'2018-09-04T03:39:00',9.10669,9.10675,9.10537,9.10675,93.48,9.10801,9.10801,9.10641,9.10783,75.75,True
'2018-09-04T03:40:00',9.10668,9.10697,9.10576,9.10617,112.6,9.10783,9.10824,9.10706,9.10747,143.08,True
'2018-09-04T03:41:00',9.10618,9.10818,9.10574,9.1059,77.62,9.10746,9.10927,9.10675,9.10707,109.23,False
'2018-09-04T03:42:00',9.10598,9.10631,9.105,9.10518,72.48,9.10715,9.10758,9.10626,9.10642,55.99,False
'2018-09-04T03:43:00',9.10519,9.10583,9.10391,9.10578,84.19,9.10642,9.10716,9.10514,9.1071,84.57,True
'2018-09-04T03:44:00',9.10584,9.10636,9.10507,9.10507,58.25,9.1071,9.10755,9.10632,9.10632,72.21,False
'2018-09-04T03:45:00',9.10499,9.10513,9.10458,9.10478,62.83,9.10632,9.10646,9.1058,9.10606,61.49,True
'2018-09-04T03:46:00',9.10479,9.10712,9.10479,9.10702,93.83,9.10611,9.10844,9.10611,9.10833,108.33,False
'2018-09-04T03:47:00',9.10703,9.10703,9.10523,9.10566,75.74,9.10832,9.10833,9.10645,9.10702,83.86,False
'2018-09-04T03:48:00',9.10566,9.10566,9.10527,9.10534,32.87,9.10671,9.10671,9.10622,9.10644,28.5,True
'2018-09-04T03:49:00',9.10571,9.10596,9.10504,9.10526,68.49,9.10668,9.10721,9.10636,9.10654,69.49,True
'2018-09-04T03:50:00',9.10535,9.1068,9.10535,9.10645,45.12,9.10662,9.10804,9.10662,9.10768,62.87,True
'2018-09-04T03:51:00',9.10645,9.10712,9.10615,9.10651,56.87,9.10776,9.10805,9.10713,9.10758,58.62,False
'2018-09-04T03:52:00',9.10657,9.10684,9.10613,9.10655,79.86,9.10774,9.10796,9.10714,9.10773,86.98,True
'2018-09-04T03:53:00',9.10655,9.10701,9.10655,9.10698,34.6,9.10783,9.10831,9.10783,9.10822,43.0,False
'2018-09-04T03:54:00',9.10699,9.10704,9.10595,9.10634,66.58,9.108,9.1081,9.10724,9.10755,54.49,True
'2018-09-04T03:55:00',9.10634,9.10746,9.10634,9.10726,50.47,9.10761,9.10876,9.10752,9.10861,49.12,False
'2018-09-04T03:56:00',9.10716,9.10741,9.10569,9.10682,54.24,9.10852,9.10878,9.10692,9.10811,64.6,False
'2018-09-04T03:57:00',9.10682,9.10684,9.10638,9.10662,65.0,9.10803,9.10803,9.10754,9.10769,64.5,True
'2018-09-04T03:58:00',9.10665,9.10693,9.10581,9.10583,55.37,9.10769,9.10819,9.10717,9.10717,72.24,False
'2018-09-04T03:59:00',9.10588,9.10604,9.10556,9.10572,43.25,9.10717,9.1073,9.10686,9.10693,53.62,False
'2018-09-04T04:00:00',9.10572,9.10588,9.10436,9.10475,47.36,9.10694,9.1071,9.10566,9.10604,43.75,False
'2018-09-04T04:01:00',9.10475,9.10482,9.10363,9.10411,47.12,9.10608,9.10614,9.10495,9.10544,46.37,True
'2018-09-04T04:02:00',9.10417,9.10534,9.10417,9.10534,54.25,9.10549,9.10656,9.10544,9.10645,61.74,False
'2018-09-04T04:03:00',9.10533,9.10533,9.10423,9.10423,27.75,9.10642,9.10646,9.10537,9.10537,28.37,False
'2018-09-04T04:04:00',9.10429,9.10469,9.1019,9.10229,61.24,9.10536,9.10599,9.10324,9.10362,66.61,False
'2018-09-04T04:05:00',9.10233,9.10385,9.10197,9.10325,72.87,9.10362,9.10516,9.10325,9.10457,77.49,True
'2018-09-04T04:06:00',9.10324,9.10399,9.10275,9.10318,60.0,9.10459,9.10516,9.10397,9.10445,64.23,True
'2018-09-04T04:07:00',9.1032,9.10511,9.1032,9.10454,46.25,9.10446,9.10642,9.10445,9.10579,55.35,True
'2018-09-04T04:08:00',9.10454,9.10571,9.10454,9.10555,53.36,9.10585,9.10695,9.10585,9.10681,64.73,True
'2018-09-04T04:09:00',9.10548,9.10614,9.10488,9.10574,131.5,9.10681,9.10719,9.1061,9.10671,58.24,False
'2018-09-04T04:10:00',9.10574,9.10574,9.10465,9.10487,55.61,9.1067,9.10691,9.10589,9.1062,48.75,False
'2018-09-04T04:11:00',9.10494,9.10524,9.10414,9.10524,56.49,9.1062,9.1065,9.1053,9.1065,54.47,True
'2018-09-04T04:12:00',9.10524,9.10674,9.10498,9.10578,64.36,9.10649,9.10778,9.10607,9.10691,52.49,False
'2018-09-04T04:13:00',9.10577,9.10607,9.1049,9.10607,51.1,9.10711,9.1074,9.10622,9.1074,53.11,True
'2018-09-04T04:14:00',9.10606,9.10609,9.10532,9.10532,24.49,9.10741,9.10741,9.10655,9.10663,24.62,False
'2018-09-04T04:15:00',9.10533,9.10537,9.10492,9.10526,27.74,9.10662,9.10662,9.10602,9.10649,24.75,True
'2018-09-04T04:16:00',9.10526,9.10615,9.10522,9.10574,68.74,9.10657,9.10745,9.1065,9.10704,79.24,False
'2018-09-04T04:17:00',9.10574,9.10574,9.10553,9.10564,15.0,9.10696,9.10704,9.10688,9.10701,24.12,False
'2018-09-04T04:18:00',9.10564,9.10568,9.1044,9.10464,29.0,9.10696,9.10696,9.10557,9.10596,27.0,False
'2018-09-04T04:19:00',9.10464,9.10471,9.10357,9.10379,34.85,9.10604,9.1061,9.10491,9.10517,40.61,False
'2018-09-04T04:20:00',9.1038,9.10403,9.10347,9.10397,44.58,9.10517,9.10541,9.10476,9.10526,46.75,True
'2018-09-04T04:21:00',9.10399,9.10499,9.10389,9.10418,55.09,9.10526,9.1062,9.10517,9.10541,47.62,False
'2018-09-04T04:22:00',9.10418,9.10457,9.10361,9.10378,49.11,9.10551,9.10577,9.10492,9.10512,38.5,False
'2018-09-04T04:23:00',9.10379,9.10419,9.10371,9.10401,44.23,9.10513,9.1055,9.10501,9.10526,40.24,False
'2018-09-04T04:24:00',9.10395,9.10416,9.10368,9.10385,48.75,9.10526,9.10536,9.10494,9.1051,37.24,True
'2018-09-04T04:25:00',9.10385,9.10416,9.10376,9.10415,34.0,9.10516,9.10545,9.10497,9.10537,32.37,True
'2018-09-04T04:26:00',9.10416,9.10573,9.1041,9.10573,43.37,9.10537,9.10706,9.10535,9.10706,39.72,True
'2018-09-04T04:27:00',9.10572,9.10573,9.10495,9.10509,35.37,9.10707,9.10707,9.10619,9.10649,24.75,False
'2018-09-04T04:28:00',9.1051,9.10524,9.1044,9.10463,35.75,9.10648,9.10649,9.1056,9.10581,26.5,False
'2018-09-04T04:29:00',9.10455,9.10456,9.10372,9.10372,56.5,9.10581,9.10582,9.10496,9.10496,63.97,False
'2018-09-04T04:30:00',9.10388,9.10419,9.10387,9.10404,41.37,9.10496,9.10539,9.10496,9.10529,32.5,True
'2018-09-04T04:31:00',9.10404,9.10444,9.10371,9.10381,70.37,9.10535,9.10571,9.10496,9.10506,57.87,False
'2018-09-04T04:32:00',9.10388,9.10409,9.10388,9.10403,41.0,9.10506,9.10517,9.10506,9.10513,47.86,True
'2018-09-04T04:33:00',9.10402,9.10409,9.1035,9.1035,77.75,9.10514,9.10532,9.10476,9.10476,51.84,False
'2018-09-04T04:34:00',9.10349,9.1035,9.10303,9.10309,147.87,9.10476,9.10476,9.10431,9.10436,103.35,False
'2018-09-04T04:35:00',9.10314,9.10314,9.10273,9.10274,45.74,9.10436,9.10436,9.10396,9.10399,75.61,False
'2018-09-04T04:36:00',9.10273,9.10273,9.10226,9.10234,40.25,9.10399,9.10399,9.10346,9.10355,32.49,False
'2018-09-04T04:37:00',9.10234,9.10268,9.10179,9.10187,41.86,9.10362,9.10395,9.10306,9.10306,44.25,False
'2018-09-04T04:38:00',9.10186,9.10186,9.1008,9.10084,38.37,9.10306,9.10306,9.10191,9.10199,59.25,False
'2018-09-04T04:39:00',9.10074,9.10132,9.10057,9.10104,51.23,9.10199,9.10249,9.10169,9.10216,44.49,False
'2018-09-04T04:40:00',9.10104,9.10127,9.10054,9.10084,42.85,9.10217,9.10235,9.1017,9.10191,44.75,True
'2018-09-04T04:41:00',9.10085,9.10133,9.1007,9.10078,23.75,9.10191,9.10226,9.10184,9.10184,33.75,False
'2018-09-04T04:42:00',9.1008,9.10123,9.10072,9.10097,48.75,9.10189,9.10239,9.10189,9.10208,36.74,True
'2018-09-04T04:43:00',9.10097,9.10156,9.10093,9.1014,38.62,9.10216,9.10274,9.10216,9.10258,42.25,True
'2018-09-04T04:44:00',9.10141,9.10263,9.10141,9.10235,50.74,9.10258,9.10377,9.10258,9.10362,63.12,False
'2018-09-04T04:45:00',9.10233,9.10234,9.10183,9.10224,51.5,9.10362,9.10362,9.10294,9.10319,33.87,False
'2018-09-04T04:46:00',9.10224,9.10234,9.10204,9.10204,35.0,9.10318,9.10352,9.10318,9.10328,32.24,False
'2018-09-04T04:47:00',9.10203,9.10231,9.10174,9.10193,25.87,9.10328,9.10342,9.10286,9.10299,36.12,False
'2018-09-04T04:48:00',9.10192,9.10214,9.10173,9.10214,32.75,9.10299,9.10324,9.10292,9.10324,22.36,True
'2018-09-04T04:49:00',9.10214,9.10237,9.10182,9.10183,41.5,9.10336,9.10356,9.10309,9.1031,38.25,True
'2018-09-04T04:50:00',9.10187,9.1025,9.10187,9.10241,27.0,9.1031,9.10359,9.1031,9.10355,39.75,True
'2018-09-04T04:51:00',9.10242,9.10266,9.10218,9.10248,44.25,9.10355,9.1037,9.10322,9.10345,29.75,True
'2018-09-04T04:52:00',9.10248,9.10324,9.10248,9.10301,29.25,9.10364,9.10439,9.10364,9.10419,25.36,True
'2018-09-04T04:53:00',9.10313,9.10337,9.1029,9.10297,20.62,9.10419,9.10448,9.10406,9.10408,27.5,True
'2018-09-04T04:54:00',9.10298,9.10364,9.10263,9.10359,60.25,9.10408,9.10464,9.10361,9.10464,39.62,False
'2018-09-04T04:55:00',9.10353,9.10353,9.10297,9.10327,42.98,9.10455,9.10464,9.10415,9.10437,35.99,True
'2018-09-04T04:56:00',9.10327,9.10361,9.10287,9.10315,41.0,9.10455,9.10479,9.10417,9.10438,39.62,False
'2018-09-04T04:57:00',9.10314,9.10314,9.10275,9.10291,50.0,9.10438,9.10438,9.1037,9.10402,31.25,True
'2018-09-04T04:58:00',9.10298,9.1034,9.10213,9.10213,31.74,9.10402,9.10456,9.10336,9.1034,29.74,False
'2018-09-04T04:59:00',9.10213,9.1029,9.10173,9.10241,48.1,9.10336,9.10417,9.10299,9.10366,47.84,False
'2018-09-04T05:00:00',9.10241,9.10265,9.10226,9.10258,41.0,9.10365,9.10366,9.10334,9.10358,33.75,True
'2018-09-04T05:01:00',9.10258,9.10269,9.10215,9.10252,30.25,9.10376,9.10384,9.10331,9.10354,38.5,True
'2018-09-04T05:02:00',9.10252,9.10301,9.10252,9.10275,23.23,9.10359,9.10419,9.10359,9.10393,27.75,False
'2018-09-04T05:03:00',9.10275,9.10275,9.10159,9.10208,48.94,9.10383,9.10384,9.1028,9.10327,39.87,True
'2018-09-04T05:04:00',9.10208,9.10286,9.10197,9.10264,32.49,9.10335,9.10415,9.1033,9.10393,38.36,True
'2018-09-04T05:05:00',9.10265,9.1033,9.10265,9.10316,29.0,9.10393,9.10442,9.10393,9.10433,35.1,False
'2018-09-04T05:06:00',9.10313,9.10313,9.10249,9.10274,37.49,9.10433,9.10433,9.10365,9.10389,28.75,False
'2018-09-04T05:07:00',9.10274,9.10297,9.10273,9.10275,20.25,9.10404,9.10421,9.10401,9.10402,18.5,True
'2018-09-04T05:08:00',9.10291,9.10322,9.1029,9.10322,23.12,9.10402,9.10435,9.10402,9.10435,33.83,True
'2018-09-04T05:09:00',9.10308,9.10328,9.10241,9.10328,37.75,9.10435,9.1044,9.10358,9.10436,27.5,True
'2018-09-04T05:10:00',9.10328,9.10334,9.10279,9.10294,20.25,9.10453,9.10459,9.10406,9.10413,21.36,False
'2018-09-04T05:11:00',9.10306,9.10306,9.10211,9.10259,36.0,9.10413,9.10413,9.10321,9.10365,54.49,False
'2018-09-04T05:12:00',9.10247,9.10288,9.1024,9.10241,30.35,9.10365,9.10403,9.10358,9.10358,27.25,False
'2018-09-04T05:13:00',9.10241,9.10279,9.10231,9.10271,22.87,9.10366,9.10396,9.10354,9.10396,26.62,True
'2018-09-04T05:14:00',9.1027,9.10287,9.10247,9.10286,26.99,9.10396,9.10397,9.10367,9.10397,31.87,True
'2018-09-04T05:15:00',9.10277,9.10333,9.10265,9.10333,32.73,9.10397,9.10451,9.10382,9.10451,30.75,True
'2018-09-04T05:16:00',9.1035,9.10368,9.10302,9.10304,24.62,9.10459,9.10494,9.1043,9.1043,30.37,False
'2018-09-04T05:17:00',9.10308,9.10352,9.10308,9.10344,17.5,9.1043,9.10457,9.1043,9.10457,24.75,False
'2018-09-04T05:18:00',9.10344,9.10344,9.10311,9.10311,19.11,9.10451,9.10453,9.10436,9.10436,20.6,False
'2018-09-04T05:19:00',9.10312,9.10318,9.10287,9.10303,25.5,9.10436,9.10448,9.10415,9.10421,33.37,True
'2018-09-04T05:20:00',9.10304,9.10331,9.10284,9.10317,21.0,9.10421,9.10428,9.1039,9.10416,31.25,False
'2018-09-04T05:21:00',9.10294,9.10304,9.10244,9.10244,16.87,9.10416,9.10416,9.10365,9.10365,14.25,False
'2018-09-04T05:22:00',9.10252,9.1026,9.10111,9.10142,25.87,9.10365,9.10375,9.10226,9.10266,38.24,True
'2018-09-04T05:23:00',9.10142,9.10294,9.10142,9.10294,26.75,9.10272,9.10398,9.10265,9.10398,36.5,True
'2018-09-04T05:24:00',9.10279,9.10344,9.10253,9.10289,32.23,9.10398,9.10453,9.10374,9.10422,25.5,False
'2018-09-04T05:25:00',9.1029,9.10301,9.10213,9.103,42.6,9.10428,9.10441,9.10338,9.10425,61.11,True
'2018-09-04T05:26:00',9.10292,9.10318,9.10278,9.10279,33.0,9.10425,9.10425,9.10385,9.10385,48.36,False
'2018-09-04T05:27:00',9.10287,9.10287,9.10244,9.10253,20.5,9.10385,9.10385,9.10366,9.10374,16.5,True
'2018-09-04T05:28:00',9.10254,9.10384,9.10254,9.1037,39.12,9.10381,9.1051,9.10381,9.10509,48.5,True
'2018-09-04T05:29:00',9.10378,9.10428,9.10372,9.10373,22.5,9.10509,9.10533,9.10471,9.10486,33.75,False
'2018-09-04T05:30:00',9.10352,9.10396,9.10328,9.10369,45.59,9.10483,9.10516,9.10462,9.10492,40.0,False
'2018-09-04T05:31:00',9.10369,9.10371,9.10355,9.10355,18.6,9.10494,9.10496,9.10478,9.10483,21.5,True
'2018-09-04T05:32:00',9.10363,9.10389,9.10348,9.10349,19.5,9.10483,9.10483,9.10447,9.10455,29.23,False
'2018-09-04T05:33:00',9.10334,9.10375,9.10331,9.10364,24.74,9.10455,9.10492,9.10444,9.10482,21.37,False
'2018-09-04T05:34:00',9.1037,9.1037,9.10299,9.10324,16.5,9.10482,9.10482,9.10414,9.10441,24.0,True
'2018-09-04T05:35:00',9.10331,9.10412,9.10331,9.10404,24.5,9.10441,9.10494,9.10434,9.10494,36.75,False
'2018-09-04T05:36:00',9.10374,9.10398,9.10371,9.10373,29.73,9.10494,9.10515,9.10491,9.10499,30.08,True
'2018-09-04T05:37:00',9.10372,9.1041,9.10372,9.10394,32.36,9.10499,9.10524,9.10489,9.10518,42.75,True
'2018-09-04T05:38:00',9.10395,9.10436,9.10395,9.10427,18.0,9.10518,9.10527,9.10505,9.10527,27.0,False
'2018-09-04T05:39:00',9.10428,9.10428,9.10406,9.10415,20.12,9.10527,9.10531,9.10515,9.10524,17.0,True
'2018-09-04T05:40:00',9.10415,9.10432,9.10375,9.10395,24.5,9.10542,9.10546,9.10493,9.10523,28.62,True
'2018-09-04T05:41:00',9.10412,9.10475,9.10411,9.10436,35.0,9.10523,9.10576,9.1052,9.10536,52.25,False
'2018-09-04T05:42:00',9.10409,9.10409,9.10387,9.1039,40.86,9.10536,9.10536,9.105,9.10508,30.75,True
'2018-09-04T05:43:00',9.10389,9.10411,9.10367,9.10375,19.36,9.10508,9.10543,9.10486,9.10493,20.0,True
'2018-09-04T05:44:00',9.10382,9.10444,9.10382,9.10433,14.75,9.10493,9.10545,9.10486,9.10529,21.75,False
'2018-09-04T05:45:00',9.10432,9.10432,9.10402,9.10422,19.75,9.10529,9.10547,9.10523,9.10534,14.25,False
'2018-09-04T05:46:00',9.10422,9.10423,9.10411,9.10415,4.5,9.1054,9.10541,9.10529,9.10535,4.5,True
'2018-09-04T05:47:00',9.10422,9.10438,9.10311,9.10312,15.25,9.1054,9.1054,9.10415,9.10417,24.37,False
'2018-09-04T05:48:00',9.10295,9.10359,9.10295,9.10356,29.86,9.10417,9.10481,9.10408,9.1048,27.75,True
'2018-09-04T05:49:00',9.10356,9.10414,9.10317,9.1033,35.61,9.10492,9.10541,9.10452,9.10454,37.0,False
'2018-09-04T05:50:00',9.10335,9.10398,9.10334,9.10398,15.75,9.10454,9.10501,9.10446,9.10501,23.62,True
'2018-09-04T05:51:00',9.1039,9.10398,9.10314,9.10373,39.74,9.10501,9.10504,9.10433,9.10488,31.75,True
'2018-09-04T05:52:00',9.10373,9.10507,9.10366,9.10499,32.36,9.10498,9.10625,9.10498,9.10625,31.61,True
'2018-09-04T05:53:00',9.105,9.10515,9.10476,9.10508,36.61,9.10625,9.10628,9.10586,9.10621,39.72,False
'2018-09-04T05:54:00',9.10474,9.10474,9.10411,9.10457,39.1,9.10588,9.10588,9.1052,9.10583,29.12,True
'2018-09-04T05:55:00',9.10457,9.10493,9.10457,9.10461,27.86,9.10587,9.10625,9.10587,9.1059,22.49,False
'2018-09-04T05:56:00',9.10468,9.10484,9.10461,9.10476,17.75,9.1059,9.10596,9.10579,9.10589,22.85,False
'2018-09-04T05:57:00',9.1046,9.10465,9.10418,9.10453,42.11,9.1059,9.1059,9.10528,9.10576,33.99,True
'2018-09-04T05:58:00',9.10453,9.10506,9.10453,9.10466,33.75,9.10578,9.10628,9.10575,9.1059,35.59,True
'2018-09-04T05:59:00',9.10465,9.10511,9.10442,9.10464,39.24,9.1059,9.10631,9.10558,9.10577,53.12,False
'2018-09-04T06:00:00',9.10463,9.10463,9.10346,9.10374,73.36,9.10577,9.10577,9.1046,9.10493,63.21,False
'2018-09-04T06:01:00',9.10374,9.10461,9.10374,9.10426,48.0,9.10494,9.10576,9.10494,9.10556,49.75,True
'2018-09-04T06:02:00',9.10431,9.10474,9.10416,9.10432,48.23,9.10556,9.10589,9.10522,9.1055,58.0,False
'2018-09-04T06:03:00',9.10428,9.1044,9.1039,9.10391,29.99,9.1055,9.10555,9.10507,9.10515,26.24,True
'2018-09-04T06:04:00',9.1039,9.10453,9.10362,9.10362,38.36,9.10516,9.10582,9.10479,9.10479,40.35,False
'2018-09-04T06:05:00',9.10375,9.10377,9.1035,9.10368,42.62,9.10479,9.105,9.10466,9.10496,38.99,False
'2018-09-04T06:06:00',9.10368,9.10371,9.10305,9.10345,32.25,9.10484,9.10484,9.10413,9.10445,23.87,False
'2018-09-04T06:07:00',9.10345,9.10362,9.10336,9.10336,35.75,9.10453,9.10482,9.10446,9.1045,32.5,False
'2018-09-04T06:08:00',9.10336,9.10341,9.10324,9.10334,40.86,9.10454,9.10465,9.10436,9.10461,44.35,True
'2018-09-04T06:09:00',9.10338,9.10362,9.1033,9.10342,42.49,9.10461,9.10461,9.10429,9.10437,30.75,True
'2018-09-04T06:10:00',9.10342,9.10375,9.10341,9.10372,21.75,9.1045,9.10496,9.1045,9.10493,24.74,True
'2018-09-04T06:11:00',9.10371,9.10451,9.10371,9.10413,23.97,9.10493,9.10561,9.10493,9.10536,26.12,True
'2018-09-04T06:12:00',9.10414,9.1049,9.1041,9.10483,41.5,9.10531,9.10596,9.10507,9.10578,28.5,True
'2018-09-04T06:13:00',9.10483,9.10554,9.10426,9.10435,34.73,9.10627,9.10667,9.10556,9.10556,31.61,False
'2018-09-04T06:14:00',9.10434,9.10472,9.10393,9.10393,34.1,9.10556,9.10593,9.10506,9.10506,40.98,False
'2018-09-04T06:15:00',9.10385,9.10459,9.10369,9.10459,75.5,9.10499,9.10555,9.10476,9.10554,59.47,True
'2018-09-04T06:16:00',9.10459,9.10503,9.10429,9.10498,36.75,9.10557,9.10605,9.10543,9.10605,31.37,True
'2018-09-04T06:17:00',9.10498,9.1055,9.10494,9.10511,34.25,9.10606,9.10657,9.10605,9.10626,46.36,False
'2018-09-04T06:18:00',9.10495,9.10529,9.10464,9.1047,45.87,9.10626,9.10641,9.10584,9.10592,29.49,False
'2018-09-04T06:19:00',9.10471,9.10516,9.10471,9.10508,30.5,9.10592,9.10619,9.10586,9.10616,39.71,True
'2018-09-04T06:20:00',9.10516,9.10521,9.10414,9.10463,47.0,9.10616,9.10616,9.10516,9.1055,66.37,False
'2018-09-04T06:21:00',9.10426,9.10448,9.10419,9.10448,27.5,9.1055,9.10565,9.10546,9.1056,21.87,True
'2018-09-04T06:22:00',9.10448,9.10456,9.10447,9.10447,21.61,9.10565,9.10565,9.10558,9.10558,16.5,True
'2018-09-04T06:23:00',9.10465,9.10484,9.10413,9.10456,35.25,9.10558,9.10563,9.1052,9.10547,39.11,True
'2018-09-04T06:24:00',9.10464,9.105,9.10428,9.10454,57.25,9.10547,9.10597,9.10547,9.10561,39.75,False
'2018-09-04T06:25:00',9.10454,9.10464,9.10444,9.10446,28.75,9.10562,9.10567,9.10557,9.10557,22.5,True
'2018-09-04T06:26:00',9.10453,9.10472,9.10384,9.10424,22.5,9.10557,9.10557,9.10486,9.10519,32.49,False
'2018-09-04T06:27:00',9.10396,9.10402,9.1039,9.10394,18.75,9.10519,9.10527,9.10516,9.10522,15.62,True
'2018-09-04T06:28:00',9.10399,9.10454,9.1039,9.10449,45.62,9.10522,9.10574,9.10502,9.10572,38.25,True
'2018-09-04T06:29:00',9.10454,9.10609,9.10454,9.10597,39.74,9.10572,9.10727,9.1057,9.10726,49.08,True
'2018-09-04T06:30:00',9.10597,9.10621,9.10512,9.10621,75.44,9.10696,9.10736,9.10638,9.10736,66.8,True
'2018-09-04T06:31:00',9.10616,9.10708,9.10487,9.10619,106.48,9.10736,9.10837,9.10615,9.10735,97.33,True
'2018-09-04T06:32:00',9.1063,9.10728,9.10589,9.10669,103.6,9.10749,9.10849,9.10707,9.10773,84.11,False
'2018-09-04T06:33:00',9.10661,9.1068,9.10596,9.10614,89.5,9.10773,9.10787,9.10679,9.10715,60.5,True
'2018-09-04T06:34:00',9.10614,9.10936,9.10614,9.10883,138.23,9.10723,9.11052,9.10721,9.11015,99.36,False
'2018-09-04T06:35:00',9.10883,9.10929,9.10788,9.10804,108.72,9.11016,9.11056,9.10918,9.10926,87.85,False
'2018-09-04T06:36:00',9.10804,9.10928,9.10686,9.1074,115.99,9.10923,9.11043,9.10792,9.10855,80.25,False
'2018-09-04T06:37:00',9.1074,9.10853,9.10728,9.10821,128.25,9.10873,9.10977,9.10855,9.10955,84.72,False
'2018-09-04T06:38:00',9.10822,9.1084,9.10742,9.10769,206.71,9.10947,9.10966,9.10866,9.10896,99.22,False
'2018-09-04T06:39:00',9.10768,9.10768,9.10667,9.1073,255.25,9.10896,9.10896,9.10786,9.10856,85.86,True
'2018-09-04T06:40:00',9.1073,9.10887,9.10699,9.10787,305.75,9.10848,9.11006,9.10836,9.10906,109.46,False
'2018-09-04T06:41:00',9.10786,9.10811,9.10716,9.10748,126.25,9.10906,9.10913,9.10844,9.10867,65.74,True
'2018-09-04T06:42:00',9.10748,9.1085,9.10684,9.10741,132.1,9.10856,9.10958,9.10793,9.10848,74.37,False
'2018-09-04T06:43:00',9.10732,9.10777,9.10691,9.10776,158.24,9.10848,9.10897,9.10806,9.10897,49.87,True
'2018-09-04T06:44:00',9.10783,9.10784,9.10697,9.10706,63.58,9.10897,9.10897,9.10806,9.10816,53.35,False
'2018-09-04T06:45:00',9.10699,9.10767,9.10691,9.1076,147.62,9.10816,9.10883,9.10806,9.10876,62.66,True
'2018-09-04T06:46:00',9.1076,9.10775,9.10622,9.10677,150.24,9.1088,9.10889,9.10745,9.10786,61.74,False
'2018-09-04T06:47:00',9.1067,9.1067,9.10582,9.10638,132.75,9.10786,9.10786,9.10696,9.10755,68.99,True
'2018-09-04T06:48:00',9.10642,9.10719,9.10598,9.10695,189.37,9.10755,9.10825,9.10714,9.10806,52.86,True
'2018-09-04T06:49:00',9.10695,9.10856,9.10695,9.10774,142.85,9.10822,9.10984,9.10816,9.10906,76.11,False
'2018-09-04T06:50:00',9.10779,9.10779,9.10612,9.10683,78.48,9.10906,9.10906,9.10736,9.10807,89.46,True
'2018-09-04T06:51:00',9.10683,9.10852,9.10683,9.1081,70.19,9.10793,9.10959,9.10793,9.10918,52.24,True
'2018-09-04T06:52:00',9.10806,9.1086,9.10734,9.1075,64.32,9.10918,9.10987,9.10856,9.10876,55.61,True
'2018-09-04T06:53:00',9.10754,9.10879,9.10754,9.1086,47.62,9.10876,9.10996,9.10876,9.10987,53.61,False
'2018-09-04T06:54:00',9.1086,9.10862,9.10815,9.10815,47.24,9.10986,9.10986,9.10926,9.10926,34.87,False
'2018-09-04T06:55:00',9.10815,9.10815,9.10715,9.10755,74.1,9.10934,9.10936,9.10836,9.10886,68.11,True
'2018-09-04T06:56:00',9.10754,9.1084,9.10754,9.10832,55.85,9.10886,9.10956,9.10876,9.10946,58.72,True
'2018-09-04T06:57:00',9.10817,9.10847,9.10775,9.10815,61.73,9.10946,9.10951,9.10887,9.10927,43.25,True
'2018-09-04T06:58:00',9.10816,9.10863,9.10798,9.10832,40.61,9.10934,9.10974,9.10906,9.10931,51.0,False
'2018-09-04T06:59:00',9.10831,9.10855,9.10761,9.10779,58.59,9.10931,9.1097,9.10876,9.10899,57.25,False
'2018-09-04T07:00:00',9.10779,9.10788,9.10748,9.10749,101.62,9.10894,9.109,9.10849,9.10849,41.86,False
'2018-09-04T07:01:00',9.10748,9.10789,9.10684,9.10695,130.87,9.10859,9.10896,9.10785,9.10785,48.0,False
'2018-09-04T07:02:00',9.10703,9.10781,9.10702,9.1075,138.0,9.10786,9.10883,9.10786,9.10847,48.75,True
'2018-09-04T07:03:00',9.10749,9.10907,9.10741,9.10867,142.5,9.10847,9.10995,9.10847,9.10954,38.99,True
'2018-09-04T07:04:00',9.10867,9.11065,9.10843,9.1101,235.49,9.10962,9.1118,9.10956,9.11136,85.99,True
'2018-09-04T07:05:00',9.1101,9.11073,9.10955,9.11044,157.73,9.11137,9.11177,9.11071,9.11169,75.61,False
'2018-09-04T07:06:00',9.11044,9.11044,9.1086,9.1086,79.1,9.11147,9.11148,9.10966,9.10975,45.25,False
'2018-09-04T07:07:00',9.1086,9.10887,9.10835,9.10839,44.73,9.10988,9.1102,9.10946,9.10966,39.87,False
'2018-09-04T07:08:00',9.10836,9.10851,9.10757,9.10765,63.09,9.10966,9.10966,9.10876,9.10886,83.71,True
'2018-09-04T07:09:00',9.10759,9.1086,9.10754,9.10832,34.49,9.10886,9.10974,9.10863,9.10942,27.75,True
'2018-09-04T07:10:00',9.10832,9.10866,9.10812,9.1085,25.24,9.1095,9.10991,9.10936,9.10983,29.35,True
'2018-09-04T07:11:00',9.10859,9.10873,9.10752,9.10799,40.12,9.10983,9.10987,9.10857,9.10911,41.99,False
'2018-09-04T07:12:00',9.10798,9.10815,9.10647,9.10691,57.35,9.10916,9.10937,9.10779,9.10818,45.5,True
'2018-09-04T07:13:00',9.10691,9.10826,9.10659,9.10774,68.46,9.10819,9.10953,9.10793,9.10905,53.0,False
'2018-09-04T07:14:00',9.10771,9.10814,9.10725,9.10757,33.75,9.109,9.10945,9.1085,9.10877,32.25,False
'2018-09-04T07:15:00',9.10744,9.10774,9.10727,9.10733,36.61,9.10877,9.10906,9.10844,9.10851,28.75,True
'2018-09-04T07:16:00',9.10733,9.10844,9.1073,9.10753,39.74,9.10859,9.10978,9.10858,9.10887,32.74,True
'2018-09-04T07:17:00',9.10754,9.10897,9.10754,9.10882,44.37,9.10886,9.11021,9.10882,9.11003,44.11,True
'2018-09-04T07:18:00',9.1087,9.10943,9.10839,9.10929,35.12,9.11003,9.11052,9.10959,9.11045,27.0,False
'2018-09-04T07:19:00',9.10927,9.10935,9.10847,9.10886,43.98,9.11044,9.11061,9.10974,9.11012,34.23,True
'2018-09-04T07:20:00',9.10886,9.10984,9.10886,9.10971,49.12,9.11008,9.11102,9.11007,9.11094,45.72,False
'2018-09-04T07:21:00',9.10971,9.10983,9.10892,9.10892,49.49,9.11068,9.11091,9.10997,9.10997,33.75,False
'2018-09-04T07:22:00',9.10892,9.1097,9.10866,9.1097,44.24,9.11015,9.11093,9.10995,9.11093,32.87,True
'2018-09-04T07:23:00',9.10976,9.11055,9.1096,9.11047,39.37,9.11093,9.11175,9.11085,9.11172,50.86,False
'2018-09-04T07:24:00',9.1104,9.1104,9.10911,9.10919,39.11,9.1117,9.1117,9.11036,9.11044,36.23,False
'2018-09-04T07:25:00',9.1091,9.11,9.10894,9.1099,34.36,9.11036,9.11128,9.11021,9.11121,40.08,True
'2018-09-04T07:26:00',9.10994,9.1104,9.10977,9.11,34.62,9.11126,9.11157,9.11095,9.1112,41.11,False
'2018-09-04T07:27:00',9.10988,9.11041,9.10965,9.11033,50.6,9.1112,9.11147,9.11076,9.11138,44.12,True
'2018-09-04T07:28:00',9.11038,9.11125,9.11032,9.11125,47.6,9.11146,9.11256,9.11138,9.11256,52.75,True
'2018-09-04T07:29:00',9.11126,9.11182,9.11088,9.11155,54.12,9.11256,9.11307,9.11217,9.11276,70.73,False
'2018-09-04T07:30:00',9.11155,9.11155,9.11038,9.11077,78.08,9.11256,9.11257,9.1113,9.11194,63.0,False
'2018-09-04T07:31:00',9.11077,9.11131,9.11056,9.11073,51.72,9.11206,9.11257,9.11185,9.11196,54.73,True
'2018-09-04T07:32:00',9.11074,9.11197,9.11068,9.11179,54.22,9.11196,9.11317,9.11186,9.11296,53.75,False
'2018-09-04T07:33:00',9.11179,9.11199,9.11104,9.11167,59.62,9.11295,9.11297,9.11209,9.11275,47.5,True
'2018-09-04T07:34:00',9.11168,9.11201,9.11157,9.11172,45.6,9.11275,9.11326,9.11275,9.11304,45.99,True
'2018-09-04T07:35:00',9.11187,9.1121,9.11158,9.1119,49.11,9.11306,9.11327,9.11274,9.11313,53.34,True
'2018-09-04T07:36:00',9.1119,9.113,9.11189,9.11264,50.86,9.11299,9.11394,9.11299,9.1137,44.25,True
'2018-09-04T07:37:00',9.11264,9.11311,9.11149,9.11169,90.82,9.11346,9.11426,9.11265,9.11294,100.12,False
'2018-09-04T07:38:00',9.11172,9.11259,9.11172,9.11243,67.21,9.11294,9.11368,9.11286,9.11362,80.61,True
'2018-09-04T07:39:00',9.11246,9.11304,9.11211,9.11211,81.6,9.11367,9.11406,9.11319,9.11319,56.98,False
'2018-09-04T07:40:00',9.11211,9.11271,9.11209,9.11249,46.99,9.11335,9.11394,9.11328,9.11371,47.0,False
'2018-09-04T07:41:00',9.11251,9.11251,9.11063,9.11087,33.0,9.11371,9.11371,9.11173,9.11187,51.75,False
'2018-09-04T07:42:00',9.11071,9.11164,9.11054,9.11119,63.09,9.11187,9.11288,9.11187,9.1124,52.99,False
'2018-09-04T07:43:00',9.11118,9.11124,9.11053,9.11076,70.2,9.11256,9.11257,9.11174,9.11208,51.11,False
'2018-09-04T07:44:00',9.11084,9.1111,9.11047,9.11062,23.0,9.11208,9.11209,9.1116,9.11166,23.75,False
'2018-09-04T07:45:00',9.11044,9.11076,9.11035,9.11076,37.5,9.11165,9.11185,9.11146,9.11185,21.75,True
'2018-09-04T07:46:00',9.11076,9.11076,9.10924,9.10997,54.37,9.11193,9.11206,9.11039,9.11115,43.1,False
'2018-09-04T07:47:00',9.10996,9.11043,9.10933,9.11008,74.12,9.11116,9.11154,9.11054,9.11124,55.37,True
'2018-09-04T07:48:00',9.11007,9.11138,9.10959,9.11138,89.5,9.1112,9.11244,9.11068,9.11244,45.0,True
'2018-09-04T07:49:00',9.11124,9.11138,9.11033,9.11099,77.62,9.11245,9.11265,9.11155,9.11222,54.86,False
'2018-09-04T07:50:00',9.11118,9.11134,9.11054,9.11063,60.25,9.11222,9.1124,9.11168,9.1117,62.85,False
'2018-09-04T07:51:00',9.11053,9.1106,9.11015,9.11016,33.5,9.1117,9.11171,9.11126,9.11133,23.75,False
'2018-09-04T07:52:00',9.11016,9.11031,9.10927,9.10959,56.36,9.11135,9.11145,9.11049,9.11083,40.11,False
'2018-09-04T07:53:00',9.10959,9.10977,9.10906,9.10906,40.25,9.11084,9.11091,9.11015,9.11015,43.98,False
'2018-09-04T07:54:00',9.10894,9.10895,9.10789,9.108,90.44,9.11016,9.11016,9.10911,9.10918,64.87,False
'2018-09-04T07:55:00',9.10802,9.10838,9.10767,9.10805,58.85,9.10918,9.10957,9.10887,9.10932,52.24,False
'2018-09-04T07:56:00',9.10813,9.10827,9.10711,9.10742,58.48,9.10936,9.10951,9.10834,9.10855,66.34,False
'2018-09-04T07:57:00',9.10726,9.10727,9.10656,9.10657,66.33,9.10856,9.1086,9.10769,9.10769,50.25,False
'2018-09-04T07:58:00',9.10657,9.10672,9.10652,9.10667,30.25,9.10787,9.108,9.10781,9.10786,37.0,True
'2018-09-04T07:59:00',9.10664,9.10686,9.10595,9.10626,36.25,9.10786,9.10795,9.10694,9.10749,53.5,True
'2018-09-04T08:00:00',9.10627,9.1077,9.10596,9.10617,83.73,9.10753,9.10892,9.10714,9.10738,70.24,False
'2018-09-04T08:01:00',9.10625,9.10672,9.10595,9.1062,54.48,9.10738,9.10803,9.10728,9.10746,53.49,True
'2018-09-04T08:02:00',9.10631,9.1079,9.10631,9.10773,96.85,9.10746,9.10927,9.10746,9.10907,118.48,False
'2018-09-04T08:03:00',9.10772,9.10772,9.10586,9.10603,82.09,9.10906,9.10906,9.10691,9.10714,84.61,False
'2018-09-04T08:04:00',9.10602,9.10634,9.10554,9.10579,76.24,9.10715,9.10747,9.10676,9.1071,147.62,True
'2018-09-04T08:05:00',9.10579,9.10753,9.1054,9.10702,62.12,9.10711,9.10866,9.1067,9.10833,74.48,False
'2018-09-04T08:06:00',9.1071,9.1071,9.10655,9.10655,64.72,9.10833,9.10846,9.10769,9.10785,53.37,False
'2018-09-04T08:07:00',9.10655,9.10664,9.1052,9.10584,60.48,9.10786,9.10796,9.10647,9.10706,65.24,False
'2018-09-04T08:08:00',9.10586,9.106,9.10473,9.1049,69.74,9.10706,9.10716,9.10594,9.10606,100.25,False
'2018-09-04T08:09:00',9.10499,9.10544,9.10427,9.10479,97.82,9.10606,9.10666,9.10542,9.10611,86.37,False
'2018-09-04T08:10:00',9.10481,9.10518,9.1041,9.10465,105.92,9.10614,9.10647,9.10526,9.10586,111.34,False
'2018-09-04T08:11:00',9.10465,9.10491,9.10259,9.10259,58.0,9.10593,9.10594,9.10376,9.10376,76.62,False
'2018-09-04T08:12:00',9.10253,9.10253,9.09923,9.10095,169.19,9.10376,9.10376,9.10046,9.10226,147.35,False
'2018-09-04T08:13:00',9.10094,9.10218,9.10086,9.10099,84.47,9.10222,9.10336,9.10216,9.10233,98.93,False
'2018-09-04T08:14:00',9.101,9.10146,9.10012,9.10012,65.0,9.10232,9.10252,9.10133,9.10133,89.68,False
'2018-09-04T08:15:00',9.1002,9.1009,9.0997,9.10042,124.43,9.10136,9.10214,9.10076,9.10156,108.87,True
'2018-09-04T08:16:00',9.10035,9.10176,9.09876,9.10176,129.36,9.10156,9.10302,9.09986,9.10295,119.99,True
'2018-09-04T08:17:00',9.10176,9.10204,9.10078,9.10117,59.49,9.1029,9.10306,9.10188,9.10226,68.49,True
'2018-09-04T08:18:00',9.10117,9.10316,9.10101,9.10304,97.83,9.10232,9.10427,9.10216,9.10427,90.95,False
'2018-09-04T08:19:00',9.10298,9.10304,9.10106,9.10124,92.34,9.10426,9.10426,9.10223,9.10251,96.61,False
'2018-09-04T08:20:00',9.10124,9.10231,9.10092,9.10156,100.12,9.1025,9.10329,9.10205,9.10247,119.35,False
'2018-09-04T08:21:00',9.10156,9.10198,9.10084,9.10084,98.92,9.10256,9.10324,9.10216,9.10216,88.95,True
'2018-09-04T08:22:00',9.10084,9.10216,9.10037,9.10205,85.85,9.10206,9.10341,9.10164,9.10327,86.11,False
'2018-09-04T08:23:00',9.10207,9.10207,9.09924,9.09957,91.5,9.10327,9.10327,9.10039,9.10084,115.73,False
'2018-09-04T08:24:00',9.0994,9.0994,9.09813,9.09854,116.55,9.10067,9.10067,9.09942,9.09976,99.71,True
'2018-09-04T08:25:00',9.09853,9.09957,9.09814,9.09894,48.48,9.09976,9.10076,9.09936,9.09996,48.23,False
'2018-09-04T08:26:00',9.09884,9.09884,9.09781,9.09808,72.98,9.09986,9.09986,9.09866,9.09906,73.75,False
'2018-09-04T08:27:00',9.09799,9.09864,9.09751,9.09854,112.98,9.09906,9.09966,9.09856,9.09956,127.98,True
'2018-09-04T08:28:00',9.09834,9.09864,9.09647,9.09665,53.23,9.09936,9.09986,9.09766,9.09793,52.62,False
'2018-09-04T08:29:00',9.09666,9.09677,9.08804,9.0908,170.37,9.09786,9.09786,9.09006,9.09173,217.79,False
'2018-09-04T08:30:00',9.0908,9.09106,9.08721,9.08776,242.44,9.09186,9.09217,9.08839,9.08894,227.29,True
'2018-09-04T08:31:00',9.08775,9.09105,9.08753,9.09105,161.6,9.08895,9.09233,9.08876,9.09226,145.08,True
'2018-09-04T08:32:00',9.09117,9.09164,9.09094,9.09119,141.86,9.09226,9.0928,9.09221,9.0924,108.98,True
'2018-09-04T08:33:00',9.09126,9.09233,9.09073,9.09194,151.95,9.0924,9.09342,9.092,9.09302,141.86,False
'2018-09-04T08:34:00',9.09184,9.09185,9.08915,9.08955,140.32,9.09302,9.09307,9.09046,9.09076,153.12,False
'2018-09-04T08:35:00',9.08954,9.09001,9.08674,9.08703,124.61,9.09076,9.09106,9.08796,9.08816,176.09,False
'2018-09-04T08:36:00',9.08703,9.08775,9.08454,9.08743,189.5,9.08806,9.08887,9.08576,9.08856,159.08,True
'2018-09-04T08:37:00',9.08736,9.08994,9.08736,9.08981,133.47,9.08856,9.09116,9.08856,9.09115,147.73,True
'2018-09-04T08:38:00',9.08973,9.09223,9.08949,9.09104,134.95,9.09103,9.09336,9.09066,9.09226,147.81,False
'2018-09-04T08:39:00',9.09106,9.09175,9.08973,9.09124,124.98,9.09226,9.09277,9.09077,9.09226,106.34,False
'2018-09-04T08:40:00',9.09105,9.09134,9.09024,9.09084,60.0,9.09206,9.09236,9.09136,9.09195,57.24,False
'2018-09-04T08:41:00',9.09084,9.09084,9.08804,9.08835,81.36,9.09186,9.09186,9.08906,9.08961,86.85,False
'2018-09-04T08:42:00',9.08828,9.08924,9.08764,9.08894,87.24,9.08961,9.09008,9.08865,9.08983,78.0,False
'2018-09-04T08:43:00',9.08893,9.08914,9.08643,9.08764,86.12,9.08983,9.09016,9.08726,9.08866,87.35,False
'2018-09-04T08:44:00',9.08754,9.08794,9.08683,9.08744,73.12,9.08856,9.08896,9.08786,9.08866,73.49,False
'2018-09-04T08:45:00',9.08734,9.08784,9.08634,9.08763,86.36,9.08836,9.08881,9.08728,9.08865,66.62,True
'2018-09-04T08:46:00',9.08754,9.08974,9.08748,9.08924,52.24,9.08856,9.09076,9.08846,9.09036,62.0,True
'2018-09-04T08:47:00',9.08934,9.09094,9.08914,9.09064,101.47,9.09036,9.09206,9.09016,9.09176,113.12,False
'2018-09-04T08:48:00',9.09064,9.09083,9.08923,9.08974,155.72,9.09171,9.09179,9.09037,9.09085,110.23,False
'2018-09-04T08:49:00',9.08994,9.09004,9.08864,9.08884,84.75,9.09106,9.09116,9.08976,9.08996,81.36,False
'2018-09-04T08:50:00',9.0889,9.08891,9.08663,9.08765,100.08,9.08996,9.08996,9.08766,9.08866,138.37,False
'2018-09-04T08:51:00',9.08742,9.08834,9.08501,9.08501,131.48,9.08866,9.08928,9.08626,9.08626,102.37,False
'2018-09-04T08:52:00',9.08549,9.08615,9.08457,9.08524,117.45,9.08657,9.08753,9.08556,9.08636,132.98,True
'2018-09-04T08:53:00',9.08538,9.08739,9.08526,9.08604,107.48,9.08646,9.08856,9.08627,9.08716,136.24,False
'2018-09-04T08:54:00',9.08617,9.08733,9.08594,9.08604,120.6,9.08716,9.08842,9.08706,9.08716,108.45,False
'2018-09-04T08:55:00',9.08594,9.08606,9.0848,9.08496,97.73,9.08706,9.08717,9.08586,9.08607,98.75,True
'2018-09-04T08:56:00',9.08495,9.0864,9.08483,9.08506,100.24,9.08607,9.08756,9.08586,9.08596,141.24,True
'2018-09-04T08:57:00',9.08498,9.08744,9.08456,9.08669,181.33,9.08596,9.08834,9.08566,9.08766,147.57,False
'2018-09-04T08:58:00',9.08654,9.08657,9.08543,9.08604,77.74,9.08766,9.08767,9.08656,9.08716,75.99,True
'2018-09-04T08:59:00',9.08604,9.08715,9.08534,9.08715,95.73,9.08707,9.08826,9.08636,9.08826,114.1,False
'2018-09-04T09:00:00',9.08716,9.08716,9.08405,9.08614,183.33,9.08816,9.08816,9.08513,9.08702,147.62,True
'2018-09-04T09:01:00',9.08604,9.08889,9.08604,9.08758,138.21,9.08703,9.08995,9.08703,9.08867,117.11,False
'2018-09-04T09:02:00',9.08758,9.08764,9.08645,9.08724,84.73,9.08866,9.08876,9.08746,9.08826,105.62,True
'2018-09-04T09:03:00',9.08724,9.08773,9.08614,9.08684,129.33,9.08834,9.08867,9.08716,9.08789,95.24,True
'2018-09-04T09:04:00',9.08684,9.08774,9.08647,9.08764,99.6,9.0879,9.08889,9.08757,9.08882,92.74,False
'2018-09-04T09:05:00',9.08764,9.08764,9.08653,9.08709,80.5,9.0888,9.0888,9.08736,9.08806,107.96,False
'2018-09-04T09:06:00',9.08709,9.08755,9.08573,9.08573,159.12,9.08805,9.08876,9.08676,9.08676,121.31,True
'2018-09-04T09:07:00',9.08574,9.08786,9.08572,9.08764,82.73,9.08686,9.08893,9.08666,9.08876,76.59,True
'2018-09-04T09:08:00',9.08779,9.08866,9.0877,9.08826,89.11,9.08876,9.08976,9.08866,9.08926,118.73,False
'2018-09-04T09:09:00',9.08825,9.08854,9.08676,9.08834,152.99,9.08926,9.08959,9.08788,9.08946,109.37,False
'2018-09-04T09:10:00',9.08824,9.08834,9.08602,9.0861,197.33,9.08928,9.0894,9.08716,9.08726,166.83,False
'2018-09-04T09:11:00',9.08603,9.08794,9.08603,9.08763,121.73,9.08726,9.08907,9.08726,9.08869,145.11,True
'2018-09-04T09:12:00',9.08763,9.08864,9.08704,9.08854,101.75,9.08877,9.08934,9.08812,9.0893,70.24,True
'2018-09-04T09:13:00',9.08853,9.09003,9.08815,9.08984,108.75,9.0893,9.09102,9.08918,9.09078,98.01,True
'2018-09-04T09:14:00',9.08984,9.09134,9.08974,9.09053,122.98,9.09077,9.09243,9.09075,9.09167,120.98,False
'2018-09-04T09:15:00',9.09038,9.09038,9.08873,9.08894,105.11,9.09167,9.09167,9.08986,9.09,83.23,False
'2018-09-04T09:16:00',9.08894,9.08964,9.08854,9.08964,105.75,9.09002,9.09081,9.08971,9.09081,80.86,True
'2018-09-04T09:17:00',9.08975,9.09014,9.08973,9.08998,86.61,9.09073,9.09128,9.09065,9.09093,93.35,True
'2018-09-04T09:18:00',9.08998,9.09113,9.08954,9.09113,166.25,9.09091,9.09221,9.09062,9.09197,84.11,True
'2018-09-04T09:19:00',9.09126,9.09204,9.09024,9.09204,155.24,9.09213,9.09316,9.09151,9.09314,127.7,True
'2018-09-04T09:20:00',9.0919,9.09258,9.09124,9.09144,123.23,9.09306,9.09364,9.09242,9.09249,128.8,False
'2018-09-04T09:21:00',9.09144,9.09213,9.09014,9.09204,122.37,9.09246,9.09302,9.09141,9.09302,91.95,False
'2018-09-04T09:22:00',9.09184,9.09194,9.09124,9.09154,128.25,9.09302,9.09302,9.09226,9.0925,76.49,True
'2018-09-04T09:23:00',9.09153,9.09274,9.09128,9.09194,136.36,9.0925,9.09375,9.09242,9.09288,98.85,False
'2018-09-04T09:24:00',9.09194,9.09224,9.09114,9.09173,183.46,9.09292,9.09323,9.09219,9.09274,76.35,True
'2018-09-04T09:25:00',9.09184,9.09294,9.09163,9.09274,101.24,9.09274,9.09393,9.09256,9.0935,80.74,False
'2018-09-04T09:26:00',9.09264,9.09264,9.08993,9.09014,145.25,9.0935,9.0935,9.09098,9.09125,100.36,False
'2018-09-04T09:27:00',9.09014,9.09024,9.08633,9.08694,186.98,9.09129,9.09129,9.08737,9.08811,133.71,False
'2018-09-04T09:28:00',9.08694,9.08874,9.08663,9.08834,142.25,9.088,9.08989,9.08777,9.08947,125.82,False
'2018-09-04T09:29:00',9.08824,9.08842,9.08739,9.08746,77.87,9.08946,9.08952,9.08853,9.08862,107.35,True
'2018-09-04T09:30:00',9.08723,9.08858,9.08674,9.08834,129.48,9.08861,9.08972,9.08792,9.08949,92.5,True
'2018-09-04T09:31:00',9.08834,9.08944,9.08813,9.08904,166.99,9.08951,9.09063,9.08927,9.09007,134.84,True
'2018-09-04T09:32:00',9.08904,9.08994,9.08833,9.0885,123.47,9.09008,9.09097,9.08936,9.08943,98.35,False
'2018-09-04T09:33:00',9.08849,9.08849,9.08464,9.08464,136.73,9.08948,9.08948,9.08576,9.08576,124.36,False
'2018-09-04T09:34:00',9.08474,9.08493,9.08243,9.08258,129.37,9.08585,9.08607,9.08346,9.08376,140.71,False
'2018-09-04T09:35:00',9.08258,9.08424,9.08253,9.08338,129.97,9.08377,9.08537,9.08336,9.08436,131.34,False
'2018-09-04T09:36:00',9.08334,9.08364,9.08224,9.08334,146.11,9.08435,9.08459,9.0833,9.08434,107.73,True
'2018-09-04T09:37:00',9.08317,9.08534,9.08284,9.08494,126.99,9.08426,9.0864,9.08392,9.0861,98.58,True
'2018-09-04T09:38:00',9.08494,9.08584,9.08402,9.08564,136.62,9.08609,9.08694,9.08524,9.08676,117.36,False
'2018-09-04T09:39:00',9.08574,9.08574,9.08343,9.08443,119.73,9.08686,9.08686,9.08438,9.08563,83.12,False
'2018-09-04T09:40:00',9.08454,9.08557,9.08434,9.08488,132.62,9.08563,9.08678,9.08556,9.08611,112.07,True
'2018-09-04T09:41:00',9.08483,9.08597,9.08459,9.08583,112.97,9.08609,9.08709,9.08571,9.08692,120.36,False
'2018-09-04T09:42:00',9.0859,9.0859,9.08375,9.08446,146.96,9.08697,9.08699,9.08479,9.0857,100.97,False
'2018-09-04T09:43:00',9.08447,9.08469,9.08344,9.08429,131.61,9.08562,9.08596,9.08471,9.08556,88.61,False
'2018-09-04T09:44:00',9.08433,9.08441,9.08324,9.0836,102.33,9.08564,9.0857,9.08442,9.08487,85.48,False
'2018-09-04T09:45:00',9.08359,9.0836,9.08214,9.08214,164.85,9.08482,9.08488,9.08332,9.08332,118.73,False
'2018-09-04T09:46:00',9.08221,9.08254,9.08195,9.08244,115.58,9.08333,9.08373,9.08325,9.08369,100.71,True
'2018-09-04T09:47:00',9.08244,9.08264,9.08197,9.08245,113.1,9.08374,9.08384,9.08323,9.08366,137.72,True
'2018-09-04T09:48:00',9.08267,9.08393,9.08236,9.08384,122.96,9.08362,9.08501,9.08353,9.08493,104.48,True
'2018-09-04T09:49:00',9.08384,9.08565,9.08384,9.08474,206.07,9.08509,9.08692,9.08496,9.08589,159.94,False
'2018-09-04T09:50:00',9.08514,9.08524,9.08404,9.08503,128.12,9.08605,9.08637,9.08526,9.08614,103.24,True
'2018-09-04T09:51:00',9.08503,9.08544,9.08394,9.08494,115.75,9.08603,9.08649,9.08504,9.08594,84.24,False
'2018-09-04T09:52:00',9.08494,9.08514,9.08244,9.08354,87.57,9.08593,9.08627,9.08356,9.08466,87.24,False
'2018-09-04T09:53:00',9.08357,9.08444,9.08333,9.08428,73.36,9.08466,9.08555,9.08444,9.08536,75.49,True
'2018-09-04T09:54:00',9.08426,9.08663,9.08404,9.08553,92.85,9.08536,9.0876,9.08516,9.08662,80.87,False
'2018-09-04T09:55:00',9.08554,9.08564,9.08214,9.08244,83.36,9.08662,9.08667,9.08326,9.08356,79.24,False
'2018-09-04T09:56:00',9.08244,9.08283,9.0823,9.08236,34.99,9.08354,9.08397,9.08337,9.08346,39.87,False
'2018-09-04T09:57:00',9.08234,9.08234,9.08104,9.08154,138.97,9.08346,9.08346,9.08216,9.08265,119.59,False
'2018-09-04T09:58:00',9.08154,9.08174,9.07964,9.08004,80.12,9.08266,9.08286,9.08085,9.0812,82.71,False
'2018-09-04T09:59:00',9.08064,9.08128,9.07944,9.08073,123.22,9.08149,9.08251,9.08056,9.08187,126.33,True
'2018-09-04T10:00:00',9.08065,9.08204,9.08039,9.08174,152.49,9.08176,9.08316,9.08146,9.08277,124.57,False
'2018-09-04T10:01:00',9.08174,9.08174,9.07834,9.07837,122.86,9.08273,9.08293,9.07947,9.07947,97.34,False
'2018-09-04T10:02:00',9.07835,9.07852,9.07648,9.07727,118.7,9.07947,9.07967,9.07756,9.07846,142.62,False
'2018-09-04T10:03:00',9.07727,9.07727,9.07613,9.07694,103.85,9.07834,9.07834,9.07712,9.07784,92.25,False
'2018-09-04T10:04:00',9.07694,9.07713,9.07604,9.07643,68.23,9.07801,9.07821,9.07716,9.07757,75.36,False
'2018-09-04T10:05:00',9.07644,9.07684,9.07564,9.07677,84.73,9.07756,9.07797,9.07676,9.07786,87.87,True
'2018-09-04T10:06:00',9.07677,9.07964,9.07649,9.07914,118.09,9.07782,9.08065,9.07746,9.08026,120.46,True
'2018-09-04T10:07:00',9.07913,9.08034,9.07864,9.07864,93.22,9.08035,9.08146,9.07976,9.07994,102.61,False
'2018-09-04T10:08:00',9.07865,9.07875,9.07767,9.07866,66.12,9.07987,9.07996,9.07876,9.07967,79.36,False
'2018-09-04T10:09:00',9.07854,9.07865,9.07704,9.07735,102.98,9.07968,9.07981,9.07816,9.0784,87.34,False
'2018-09-04T10:10:00',9.07734,9.07794,9.07597,9.07694,119.49,9.0784,9.07903,9.07706,9.07824,116.1,False
'2018-09-04T10:11:00',9.07708,9.07714,9.07338,9.07546,115.58,9.07825,9.07826,9.07456,9.07672,146.86,False
'2018-09-04T10:12:00',9.07543,9.07544,9.07324,9.07324,129.86,9.07671,9.07671,9.07434,9.07434,109.99,False
'2018-09-04T10:13:00',9.07319,9.07404,9.07299,9.07329,104.1,9.07434,9.07526,9.07407,9.07446,127.49,True
'2018-09-04T10:14:00',9.07329,9.07474,9.07313,9.07434,149.5,9.07437,9.07578,9.07416,9.07539,128.11,True
'2018-09-04T10:15:00',9.07434,9.07596,9.07326,9.07564,131.11,9.07543,9.07693,9.07442,9.07638,89.87,True
'2018-09-04T10:16:00',9.07564,9.07744,9.07553,9.07574,99.75,9.07653,9.07844,9.07653,9.07686,83.36,False
'2018-09-04T10:17:00',9.07574,9.07673,9.07552,9.07644,112.62,9.07685,9.07786,9.07656,9.07752,109.1,True
'2018-09-04T10:18:00',9.07644,9.07686,9.07524,9.07678,104.84,9.0775,9.07787,9.0763,9.07786,88.0,True
'2018-09-04T10:19:00',9.07683,9.07743,9.07554,9.0761,108.22,9.07796,9.07836,9.07666,9.07706,130.75,False
'2018-09-04T10:20:00',9.07608,9.07739,9.07607,9.07711,105.83,9.07706,9.07836,9.07706,9.07816,154.75,False
'2018-09-04T10:21:00',9.07712,9.07736,9.07599,9.07609,122.1,9.07816,9.07828,9.07701,9.07716,107.36,True
'2018-09-04T10:22:00',9.07604,9.07734,9.07471,9.07504,124.1,9.07716,9.07846,9.07576,9.0761,146.22,False
'2018-09-04T10:23:00',9.07494,9.07584,9.07394,9.07584,73.75,9.07606,9.07687,9.07496,9.07687,123.24,True
'2018-09-04T10:24:00',9.07576,9.0762,9.07247,9.07312,131.49,9.07686,9.07721,9.07376,9.07441,125.1,False
'2018-09-04T10:25:00',9.07309,9.07538,9.07309,9.07494,111.11,9.07438,9.07655,9.07426,9.07606,143.11,True
'2018-09-04T10:26:00',9.07514,9.0776,9.07501,9.0776,91.24,9.07624,9.07877,9.07596,9.07867,121.59,True
'2018-09-04T10:27:00',9.07761,9.07774,9.07624,9.07694,99.99,9.07867,9.07882,9.07746,9.07795,81.47,False
'2018-09-04T10:28:00',9.07684,9.07774,9.07654,9.07754,77.87,9.07795,9.07879,9.0776,9.07872,58.36,True
'2018-09-04T10:29:00',9.07754,9.07948,9.07743,9.07896,85.1,9.07875,9.08053,9.07856,9.07996,105.22,False
'2018-09-04T10:30:00',9.07804,9.07804,9.07244,9.07274,160.55,9.07936,9.07936,9.07367,9.07387,154.96,False
'2018-09-04T10:31:00',9.07231,9.07504,9.07194,9.07478,244.99,9.07336,9.07611,9.07318,9.07606,155.94,True
'2018-09-04T10:32:00',9.07487,9.07626,9.07444,9.07623,146.61,9.07606,9.07736,9.07556,9.07719,127.85,True
'2018-09-04T10:33:00',9.07614,9.07703,9.07564,9.07674,134.0,9.07719,9.07829,9.07662,9.07776,75.12,True
'2018-09-04T10:34:00',9.07674,9.07744,9.07593,9.07744,105.74,9.07781,9.07856,9.07707,9.07856,101.36,True
'2018-09-04T10:35:00',9.07734,9.07893,9.07605,9.07853,138.57,9.0784,9.07999,9.07706,9.07954,166.36,True
'2018-09-04T10:36:00',9.07841,9.07954,9.07754,9.07804,137.74,9.07946,9.08053,9.07868,9.07913,89.5,False
'2018-09-04T10:37:00',9.07784,9.07844,9.07764,9.07765,118.36,9.07888,9.07958,9.07867,9.07877,113.48,True
'2018-09-04T10:38:00',9.07776,9.07954,9.07767,9.07909,102.93,9.07877,9.08062,9.07856,9.07991,122.85,False
'2018-09-04T10:39:00',9.07901,9.07934,9.07794,9.07853,136.62,9.07991,9.08028,9.07906,9.07965,95.86,False
'2018-09-04T10:40:00',9.07853,9.07906,9.07824,9.07894,105.73,9.07956,9.08006,9.07932,9.07993,101.37,True
'2018-09-04T10:41:00',9.07894,9.07992,9.07861,9.07975,73.12,9.07997,9.08086,9.07966,9.08077,102.48,False
'2018-09-04T10:42:00',9.07961,9.07961,9.07855,9.07926,99.72,9.08077,9.08077,9.07969,9.08026,97.99,False
'2018-09-04T10:43:00',9.07926,9.07935,9.07789,9.0785,81.36,9.08036,9.08046,9.07896,9.07957,102.5,True
'2018-09-04T10:44:00',9.07856,9.08021,9.07855,9.0797,127.2,9.07957,9.08127,9.07956,9.08066,172.48,False
'2018-09-04T10:45:00',9.07971,9.08002,9.07884,9.07891,103.98,9.08066,9.08117,9.07977,9.07987,113.74,False
'2018-09-04T10:46:00',9.07884,9.07893,9.07759,9.07774,101.48,9.07987,9.07996,9.07856,9.07895,111.0,False
'2018-09-04T10:47:00',9.07773,9.07774,9.07653,9.07659,111.35,9.07895,9.07895,9.07746,9.07766,98.98,False
'2018-09-04T10:48:00',9.07661,9.07693,9.07568,9.07574,89.99,9.07766,9.07796,9.07672,9.07672,68.24,True
'2018-09-04T10:49:00',9.07624,9.07744,9.07406,9.07406,122.35,9.07697,9.07866,9.07516,9.07517,127.99,False
'2018-09-04T10:50:00',9.07415,9.07549,9.07415,9.07502,91.61,9.07526,9.07656,9.07516,9.07606,138.73,False
'2018-09-04T10:51:00',9.07487,9.07487,9.07224,9.07334,91.37,9.07606,9.07609,9.07327,9.07446,87.86,False
'2018-09-04T10:52:00',9.07344,9.07464,9.07147,9.07249,113.48,9.07455,9.07588,9.07256,9.07372,118.46,True
'2018-09-04T10:53:00',9.07259,9.07554,9.07243,9.07494,103.84,9.07372,9.07666,9.07346,9.07597,131.11,False
'2018-09-04T10:54:00',9.07488,9.07543,9.07406,9.07484,113.48,9.07597,9.07634,9.07516,9.07586,96.24,True
'2018-09-04T10:55:00',9.07494,9.07544,9.07374,9.07474,84.24,9.07596,9.07646,9.07496,9.07593,77.1,True
'2018-09-04T10:56:00',9.07494,9.07746,9.07474,9.07744,124.97,9.07604,9.07865,9.07581,9.07865,115.85,False
'2018-09-04T10:57:00',9.07744,9.07744,9.07604,9.07694,96.62,9.07866,9.07866,9.07711,9.0779,63.48,True
'2018-09-04T10:58:00',9.07694,9.07774,9.07654,9.07694,112.24,9.07807,9.07886,9.07776,9.07806,102.94,True
'2018-09-04T10:59:00',9.07694,9.0787,9.07675,9.07705,122.12,9.07804,9.07996,9.07776,9.07869,130.87,True
'2018-09-04T11:00:00',9.07737,9.07913,9.07684,9.07703,137.22,9.07869,9.08009,9.07796,9.07813,105.23,False
'2018-09-04T11:01:00',9.07703,9.07734,9.07534,9.07603,116.37,9.07817,9.07845,9.07636,9.07717,113.62,True
'2018-09-04T11:02:00',9.07594,9.07814,9.07544,9.07814,113.61,9.07706,9.07929,9.07656,9.07929,120.61,True
'2018-09-04T11:03:00',9.07816,9.07894,9.07754,9.07844,136.0,9.07929,9.07992,9.0786,9.07939,80.74,False
'2018-09-04T11:04:00',9.07854,9.07854,9.07709,9.07794,101.11,9.07947,9.07965,9.07807,9.07896,94.48,False
'2018-09-04T11:05:00',9.07774,9.07784,9.07711,9.07737,90.24,9.07876,9.07895,9.07806,9.07843,107.75,False
'2018-09-04T11:06:00',9.07683,9.07775,9.07614,9.07742,156.09,9.07785,9.07877,9.07716,9.07836,128.17,True
'2018-09-04T11:07:00',9.07732,9.07795,9.0765,9.07651,96.36,9.07836,9.07893,9.07766,9.07767,101.0,False
'2018-09-04T11:08:00',9.0765,9.07714,9.07408,9.07416,115.83,9.07767,9.07812,9.07516,9.07526,135.97,False
'2018-09-04T11:09:00',9.07415,9.07536,9.0741,9.07474,133.35,9.07526,9.07634,9.07515,9.0757,99.12,True
'2018-09-04T11:10:00',9.07484,9.07784,9.07484,9.07763,116.23,9.07562,9.07905,9.07562,9.07895,109.99,True
'2018-09-04T11:11:00',9.07771,9.07803,9.07638,9.07646,110.98,9.07896,9.07907,9.07756,9.07757,120.84,False
'2018-09-04T11:12:00',9.07646,9.07746,9.07544,9.07734,103.33,9.07763,9.07847,9.0765,9.0784,92.96,True
'2018-09-04T11:13:00',9.07729,9.07746,9.07664,9.07676,78.97,9.0784,9.07857,9.07774,9.07796,82.25,True
'2018-09-04T11:14:00',9.07676,9.0777,9.07414,9.07495,86.69,9.07797,9.07856,9.07526,9.07612,102.24,False
'2018-09-04T11:15:00',9.07503,9.07644,9.07458,9.07613,116.11,9.07612,9.0775,9.07562,9.07719,96.09,False
'2018-09-04T11:16:00',9.07613,9.07634,9.07414,9.07423,75.59,9.07727,9.07746,9.07526,9.07537,73.73,False
'2018-09-04T11:17:00',9.07433,9.07465,9.07393,9.07449,86.48,9.07537,9.07582,9.07486,9.07556,99.35,False
'2018-09-04T11:18:00',9.07465,9.07465,9.07213,9.07228,156.96,9.07556,9.07557,9.07326,9.07336,151.85,False
'2018-09-04T11:19:00',9.07231,9.07264,9.07164,9.07174,63.82,9.07336,9.07376,9.07266,9.07286,58.5,True
'2018-09-04T11:20:00',9.07182,9.07453,9.0717,9.07286,104.73,9.07286,9.07566,9.07276,9.0741,136.99,False
'2018-09-04T11:21:00',9.07304,9.07394,9.07106,9.07384,134.08,9.07436,9.07492,9.07205,9.07484,122.73,True
'2018-09-04T11:22:00',9.07385,9.07453,9.07346,9.07374,91.37,9.07503,9.07567,9.07456,9.07483,95.37,False
'2018-09-04T11:23:00',9.07374,9.07424,9.07294,9.07323,58.5,9.07486,9.07528,9.07406,9.07434,62.24,True
'2018-09-04T11:24:00',9.07314,9.07483,9.07314,9.07483,91.5,9.07426,9.07582,9.07417,9.07582,65.0,True
'2018-09-04T11:25:00',9.07474,9.07684,9.07454,9.07623,85.49,9.07586,9.07779,9.07566,9.07747,85.09,False
'2018-09-04T11:26:00',9.07621,9.07674,9.07593,9.07594,91.5,9.07747,9.07786,9.07696,9.07706,87.35,False
'2018-09-04T11:27:00',9.07584,9.07594,9.07484,9.07494,74.62,9.07696,9.07706,9.07592,9.07606,65.96,False
'2018-09-04T11:28:00',9.07504,9.07514,9.07406,9.07444,57.62,9.07615,9.07615,9.07516,9.07554,56.22,True
'2018-09-04T11:29:00',9.07453,9.07651,9.07363,9.07651,74.72,9.07545,9.07756,9.0747,9.07756,85.37,False
'2018-09-04T11:30:00',9.07637,9.07637,9.07265,9.07273,144.11,9.07756,9.07756,9.07391,9.07393,124.95,False
'2018-09-04T11:31:00',9.07265,9.07414,9.07265,9.07414,81.84,9.07393,9.07525,9.07391,9.07522,98.24,True
'2018-09-04T11:32:00',9.07404,9.07595,9.07392,9.074,97.49,9.07516,9.07714,9.07482,9.07482,118.6,False
'2018-09-04T11:33:00',9.07399,9.07404,9.07194,9.07274,95.1,9.07493,9.07503,9.07306,9.07386,83.36,True
'2018-09-04T11:34:00',9.07273,9.07644,9.07273,9.07504,99.5,9.07392,9.07756,9.07386,9.07616,111.1,False
'2018-09-04T11:35:00',9.07508,9.07636,9.07479,9.07487,107.87,9.07616,9.07739,9.07566,9.07576,133.59,False
'2018-09-04T11:36:00',9.07487,9.07545,9.07401,9.07405,106.21,9.07566,9.07662,9.07506,9.07512,83.98,False
'2018-09-04T11:37:00',9.07411,9.07523,9.07382,9.07494,111.24,9.07512,9.07623,9.07487,9.07601,106.73,True
'2018-09-04T11:38:00',9.07494,9.07604,9.07453,9.07487,92.35,9.07617,9.07696,9.07546,9.07586,106.34,False
'2018-09-04T11:39:00',9.07495,9.07594,9.07463,9.07585,106.75,9.07586,9.07681,9.07561,9.07681,79.99,True
'2018-09-04T11:40:00',9.07585,9.07644,9.07434,9.07604,117.12,9.07682,9.07747,9.07536,9.07707,100.6,False
'2018-09-04T11:41:00',9.07604,9.07634,9.07524,9.07543,87.59,9.07704,9.07736,9.07626,9.07646,113.87,False
'2018-09-04T11:42:00',9.07564,9.07634,9.07491,9.07538,94.75,9.07646,9.0773,9.07576,9.07638,65.12,False
'2018-09-04T11:43:00',9.07538,9.07544,9.07497,9.07509,51.37,9.07646,9.07647,9.07596,9.07616,53.5,True
'2018-09-04T11:44:00',9.07514,9.07553,9.0722,9.07309,87.85,9.07616,9.07656,9.07335,9.07416,127.25,False
'2018-09-04T11:45:00',9.07295,9.07416,9.07288,9.07388,89.59,9.07416,9.07524,9.07399,9.07496,101.98,True
'2018-09-04T11:46:00',9.07396,9.07573,9.07396,9.07544,86.61,9.07496,9.07687,9.07496,9.07656,107.5,False
'2018-09-04T11:47:00',9.07551,9.07551,9.07438,9.07494,76.12,9.07656,9.07656,9.07527,9.07583,100.86,True
'2018-09-04T11:48:00',9.07493,9.07594,9.07454,9.07538,93.48,9.07584,9.07707,9.07583,9.07662,76.98,True
'2018-09-04T11:49:00',9.07538,9.07664,9.07538,9.07581,91.6,9.07666,9.07777,9.07656,9.07686,83.11,True
'2018-09-04T11:50:00',9.07591,9.07814,9.07588,9.07727,104.83,9.07706,9.07926,9.07676,9.07847,149.87,False
'2018-09-04T11:51:00',9.07734,9.07734,9.07648,9.07674,83.84,9.07847,9.07847,9.07756,9.07779,76.36,True
'2018-09-04T11:52:00',9.07674,9.07754,9.07659,9.07695,70.25,9.0778,9.07867,9.07767,9.07803,69.72,False
'2018-09-04T11:53:00',9.07695,9.07714,9.07564,9.07604,40.87,9.07802,9.07816,9.0767,9.07693,44.5,False
'2018-09-04T11:54:00',9.07604,9.07604,9.07483,9.0758,76.25,9.07691,9.07703,9.07586,9.07695,57.87,True
'2018-09-04T11:55:00',9.0758,9.07644,9.07424,9.07494,77.24,9.07694,9.07756,9.07532,9.07593,87.87,False
'2018-09-04T11:56:00',9.07489,9.07498,9.07293,9.07372,84.09,9.07593,9.07593,9.07386,9.07474,109.95,False
'2018-09-04T11:57:00',9.07371,9.07424,9.07344,9.07404,64.12,9.07475,9.07529,9.07456,9.07503,52.1,False
'2018-09-04T11:58:00',9.07394,9.07394,9.07203,9.07214,107.85,9.07503,9.07506,9.07314,9.07326,102.48,False
'2018-09-04T11:59:00',9.07215,9.07246,9.07063,9.07094,102.86,9.07326,9.07337,9.07166,9.07196,126.84,False
'2018-09-04T12:00:00',9.07094,9.07204,9.07025,9.07164,112.49,9.07202,9.07314,9.07136,9.07266,85.36,True
'2018-09-04T12:01:00',9.07164,9.07224,9.07125,9.07163,66.99,9.07267,9.07325,9.07227,9.07266,71.49,False
'2018-09-04T12:02:00',9.07164,9.07216,9.07144,9.07161,78.22,9.07266,9.07316,9.07236,9.07266,102.5,False
'2018-09-04T12:03:00',9.0716,9.0716,9.07113,9.07144,111.49,9.07266,9.07266,9.0722,9.07248,112.54,True
'2018-09-04T12:04:00',9.07144,9.07204,9.07064,9.07193,69.62,9.07256,9.07307,9.07176,9.07307,68.62,True
'2018-09-04T12:05:00',9.07194,9.07354,9.07194,9.07279,96.48,9.07306,9.07466,9.07306,9.07386,105.22,True
'2018-09-04T12:06:00',9.07274,9.07394,9.07264,9.07384,96.61,9.07386,9.07503,9.07376,9.07487,74.74,True
'2018-09-04T12:07:00',9.07384,9.07523,9.07252,9.07284,91.49,9.07496,9.07626,9.07354,9.07398,93.61,False
'2018-09-04T12:08:00',9.07285,9.07464,9.07285,9.07364,87.62,9.07399,9.07566,9.07398,9.07471,90.11,True
'2018-09-04T12:09:00',9.07363,9.07494,9.07354,9.07354,98.0,9.07471,9.07575,9.07464,9.07466,68.0,True
'2018-09-04T12:10:00',9.07354,9.07504,9.07353,9.07404,127.62,9.07465,9.07608,9.07464,9.07505,116.45,True
'2018-09-04T12:11:00',9.07404,9.07564,9.07404,9.07556,103.6,9.0751,9.07673,9.07496,9.07671,87.21,True
'2018-09-04T12:12:00',9.07556,9.07614,9.07549,9.07584,99.75,9.07665,9.07711,9.07644,9.07699,65.61,True
'2018-09-04T12:13:00',9.07584,9.07644,9.07558,9.07624,77.0,9.07707,9.07742,9.07671,9.0773,57.62,False
'2018-09-04T12:14:00',9.07624,9.07634,9.07557,9.07633,57.5,9.07736,9.07747,9.07666,9.07744,55.36,True
'2018-09-04T12:15:00',9.07634,9.07733,9.07616,9.07684,109.5,9.07744,9.07818,9.07715,9.07778,67.0,True
'2018-09-04T12:16:00',9.07684,9.07754,9.07684,9.07754,54.75,9.07787,9.07866,9.07787,9.07865,48.1,False
'2018-09-04T12:17:00',9.07754,9.07754,9.07545,9.07612,67.0,9.07864,9.07864,9.07646,9.07716,86.6,False
'2018-09-04T12:18:00',9.07612,9.07714,9.07594,9.07654,79.34,9.07712,9.07809,9.07699,9.07747,58.74,False
'2018-09-04T12:19:00',9.07654,9.07654,9.07453,9.07492,102.35,9.07754,9.07757,9.07557,9.07597,108.1,False
'2018-09-04T12:20:00',9.07503,9.07593,9.07423,9.0753,90.74,9.07617,9.07697,9.07537,9.07616,121.98,False
'2018-09-04T12:21:00',9.07536,9.07564,9.07463,9.07474,67.11,9.07616,9.07654,9.07575,9.07584,64.11,False
'2018-09-04T12:22:00',9.07474,9.07514,9.07348,9.07357,53.23,9.07578,9.07618,9.07456,9.07456,68.11,True
'2018-09-04T12:23:00',9.07365,9.07541,9.07337,9.0736,65.62,9.07456,9.07627,9.07426,9.07464,96.36,False
'2018-09-04T12:24:00',9.07368,9.07454,9.07306,9.07354,94.49,9.07464,9.0755,9.07407,9.07456,79.71,True
'2018-09-04T12:25:00',9.07364,9.07454,9.07347,9.07454,51.0,9.07456,9.07557,9.07456,9.07557,54.62,True
'2018-09-04T12:26:00',9.07474,9.07486,9.07196,9.07196,69.24,9.07557,9.07585,9.07302,9.07306,95.87,False
'2018-09-04T12:27:00',9.07194,9.07254,9.07143,9.07164,98.23,9.07306,9.07331,9.07244,9.07252,66.87,False
'2018-09-04T12:28:00',9.07154,9.07154,9.07029,9.07054,68.11,9.07252,9.07252,9.07136,9.07166,80.99,False
'2018-09-04T12:29:00',9.07054,9.07055,9.06795,9.06795,99.25,9.07154,9.07157,9.06876,9.06896,151.98,True
'2018-09-04T12:30:00',9.06796,9.07084,9.06727,9.07004,120.48,9.06889,9.07196,9.06836,9.07104,95.34,False
'2018-09-04T12:31:00',9.07,9.07005,9.06834,9.06885,88.48,9.07104,9.07116,9.06946,9.06996,93.23,True
'2018-09-04T12:32:00',9.06894,9.07086,9.06894,9.07006,91.49,9.07006,9.07191,9.07006,9.07112,111.85,True
'2018-09-04T12:33:00',9.06994,9.07131,9.06963,9.07124,104.37,9.07105,9.07248,9.07056,9.07228,77.74,True
'2018-09-04T12:34:00',9.07124,9.0715,9.07043,9.07084,107.62,9.07221,9.07266,9.07155,9.07194,97.66,True
'2018-09-04T12:35:00',9.07094,9.07214,9.07078,9.07188,110.56,9.07196,9.07313,9.07171,9.07286,136.48,False
'2018-09-04T12:36:00',9.07184,9.07214,9.07144,9.07194,89.0,9.07281,9.07293,9.07244,9.07292,62.49,False
'2018-09-04T12:37:00',9.07194,9.07194,9.07073,9.07163,74.5,9.07296,9.07297,9.07186,9.07267,72.74,True
'2018-09-04T12:38:00',9.07163,9.07204,9.07098,9.07139,61.49,9.07271,9.07304,9.07206,9.07247,91.25,False
'2018-09-04T12:39:00',9.0714,9.07174,9.07064,9.07164,111.36,9.07236,9.07275,9.07172,9.07267,85.87,False
'2018-09-04T12:40:00',9.07174,9.07174,9.07033,9.07033,61.74,9.07267,9.07274,9.07143,9.07144,71.24,False
'2018-09-04T12:41:00',9.07033,9.07046,9.06903,9.06928,73.74,9.07139,9.07139,9.07006,9.07016,111.35,False
'2018-09-04T12:42:00',9.06928,9.06935,9.06581,9.06614,118.42,9.07026,9.07043,9.06696,9.06717,113.85,False
'2018-09-04T12:43:00',9.06604,9.06873,9.06545,9.06764,134.29,9.06716,9.06978,9.06646,9.06884,121.1,False
'2018-09-04T12:44:00',9.06764,9.06824,9.06723,9.06793,119.23,9.06885,9.06939,9.06836,9.06899,119.21,True
'2018-09-04T12:45:00',9.06794,9.06904,9.06774,9.06904,84.99,9.06899,9.07,9.06858,9.06976,59.0,True
'2018-09-04T12:46:00',9.06905,9.07058,9.06845,9.07051,155.86,9.07001,9.07171,9.06966,9.07168,126.1,True
'2018-09-04T12:47:00',9.07051,9.07141,9.07005,9.07094,90.34,9.07167,9.07265,9.07106,9.07196,90.37,True
'2018-09-04T12:48:00',9.07084,9.07223,9.07053,9.07194,104.99,9.07186,9.07306,9.07141,9.07282,70.5,False
'2018-09-04T12:49:00',9.07204,9.07214,9.07084,9.07104,69.37,9.07282,9.07316,9.07196,9.07216,61.24,False
'2018-09-04T12:50:00',9.07109,9.0714,9.07053,9.07132,59.69,9.07216,9.07247,9.07153,9.07236,66.99,True
'2018-09-04T12:51:00',9.07124,9.07294,9.07106,9.07248,81.12,9.07236,9.07384,9.07204,9.07354,56.61,False
'2018-09-04T12:52:00',9.07248,9.07274,9.07114,9.07123,80.61,9.07346,9.07386,9.07226,9.07237,79.24,True
'2018-09-04T12:53:00',9.07124,9.07304,9.07124,9.07304,55.49,9.07236,9.07413,9.07236,9.07413,82.12,True
'2018-09-04T12:54:00',9.07305,9.07305,9.07204,9.07204,60.99,9.07408,9.07416,9.07297,9.07306,47.11,False
'2018-09-04T12:55:00',9.07204,9.07281,9.07204,9.07229,56.87,9.07314,9.07386,9.073,9.07324,46.37,True
'2018-09-04T12:56:00',9.07233,9.0732,9.07223,9.07254,55.49,9.07324,9.07426,9.07324,9.07365,54.75,True
'2018-09-04T12:57:00',9.07254,9.07344,9.07248,9.07286,77.75,9.07362,9.07447,9.07337,9.07396,59.62,True
'2018-09-04T12:58:00',9.07286,9.07464,9.07283,9.07403,95.5,9.07397,9.07558,9.07394,9.07508,87.2,False
'2018-09-04T12:59:00',9.07414,9.07414,9.07261,9.07394,101.22,9.07508,9.07522,9.07367,9.07505,108.61,True
'2018-09-04T13:00:00',9.07394,9.07503,9.07352,9.07424,139.5,9.07486,9.07605,9.07448,9.07518,98.24,False
'2018-09-04T13:01:00',9.07424,9.07444,9.07372,9.07444,87.0,9.07525,9.07554,9.07471,9.07551,59.34,True
'2018-09-04T13:02:00',9.07444,9.07504,9.07423,9.07484,91.12,9.07533,9.07598,9.07522,9.07589,70.06,False
'2018-09-04T13:03:00',9.07484,9.07484,9.07379,9.07396,101.25,9.07582,9.07582,9.07466,9.07497,60.5,False
'2018-09-04T13:04:00',9.07396,9.07444,9.07341,9.07361,63.0,9.07504,9.07554,9.07447,9.07466,53.74,False
'2018-09-04T13:05:00',9.07364,9.07394,9.07194,9.07194,79.75,9.07476,9.07507,9.07298,9.07306,88.36,False
'2018-09-04T13:06:00',9.07194,9.07304,9.07098,9.07154,93.75,9.07283,9.07392,9.07196,9.07259,61.24,False
'2018-09-04T13:07:00',9.07153,9.07234,9.07093,9.072,75.5,9.07267,9.07341,9.07206,9.07306,59.74,True
'2018-09-04T13:08:00',9.072,9.07248,9.07177,9.07203,77.48,9.07307,9.07356,9.07286,9.07309,77.74,True
'2018-09-04T13:09:00',9.07203,9.07254,9.07154,9.07184,81.75,9.0729,9.07351,9.07245,9.07288,56.74,True
'2018-09-04T13:10:00',9.07184,9.07354,9.07173,9.07184,84.0,9.07294,9.07456,9.07282,9.0729,73.07,False
'2018-09-04T13:11:00',9.07184,9.07224,9.07074,9.07084,68.1,9.07291,9.07331,9.07179,9.07179,60.23,False
'2018-09-04T13:12:00',9.07084,9.07104,9.06934,9.07064,115.0,9.07185,9.07209,9.07029,9.0715,77.0,True
'2018-09-04T13:13:00',9.07064,9.07114,9.06903,9.06943,122.23,9.07165,9.07211,9.07021,9.0706,91.99,False
'2018-09-04T13:14:00',9.06954,9.07024,9.06874,9.06954,108.36,9.0706,9.07127,9.0698,9.0706,108.95,False
'2018-09-04T13:15:00',9.06954,9.06964,9.06817,9.06914,99.0,9.07048,9.07056,9.06906,9.07008,64.0,False
'2018-09-04T13:16:00',9.06924,9.06928,9.06852,9.06884,57.75,9.07009,9.07037,9.06946,9.06996,50.61,True
'2018-09-04T13:17:00',9.06894,9.07009,9.06816,9.07001,69.11,9.06999,9.07116,9.06926,9.07086,73.5,True
'2018-09-04T13:18:00',9.06997,9.07091,9.06844,9.07004,107.25,9.07086,9.07185,9.06959,9.07105,74.74,True
'2018-09-04T13:19:00',9.07004,9.07174,9.06973,9.07144,115.87,9.07114,9.07282,9.07085,9.07266,84.24,True
'2018-09-04T13:20:00',9.07164,9.07334,9.0715,9.07183,127.57,9.07274,9.07458,9.07265,9.07301,112.97,True
'2018-09-04T13:21:00',9.07174,9.07354,9.07125,9.07333,111.87,9.07301,9.07449,9.07238,9.07424,70.0,True
'2018-09-04T13:22:00',9.07333,9.07384,9.07293,9.07298,108.98,9.07433,9.07507,9.07416,9.07426,89.33,True
'2018-09-04T13:23:00',9.07296,9.07523,9.07264,9.07453,119.49,9.07421,9.07644,9.07366,9.07577,125.06,True
'2018-09-04T13:24:00',9.07453,9.07684,9.07445,9.07464,137.33,9.07566,9.07792,9.07533,9.07564,104.0,False
'2018-09-04T13:25:00',9.07464,9.07465,9.07293,9.07293,90.23,9.07573,9.07587,9.07418,9.07418,77.11,False
'2018-09-04T13:26:00',9.07293,9.07328,9.07094,9.07256,75.75,9.0742,9.07432,9.07226,9.07336,99.31,False
'2018-09-04T13:27:00',9.07234,9.07286,9.07133,9.07213,75.61,9.07336,9.074,9.07256,9.07336,71.96,True
'2018-09-04T13:28:00',9.07211,9.07302,9.07203,9.07231,72.22,9.07329,9.07427,9.07317,9.07356,76.46,False
'2018-09-04T13:29:00',9.07249,9.07289,9.07163,9.07202,51.0,9.07352,9.07388,9.07266,9.07305,65.1,False
'2018-09-04T13:30:00',9.07202,9.07202,9.07023,9.07023,184.17,9.07298,9.07314,9.07136,9.0714,146.08,False
'2018-09-04T13:31:00',9.07023,9.07114,9.06948,9.07055,113.47,9.07146,9.07229,9.07066,9.07176,105.7,True
'2018-09-04T13:32:00',9.07062,9.0716,9.07042,9.07121,61.25,9.07184,9.07265,9.07146,9.0722,92.36,False
'2018-09-04T13:33:00',9.07121,9.07148,9.06954,9.0699,87.24,9.07206,9.07262,9.07062,9.07101,82.71,False
'2018-09-04T13:34:00',9.0699,9.07066,9.06908,9.06908,89.74,9.07106,9.07195,9.07022,9.07024,82.36,True
'2018-09-04T13:35:00',9.06909,9.07145,9.06904,9.07121,92.37,9.07024,9.07246,9.07016,9.07226,129.5,False
'2018-09-04T13:36:00',9.07121,9.07142,9.06981,9.07095,87.73,9.07227,9.07247,9.07096,9.07214,109.73,True
'2018-09-04T13:37:00',9.07098,9.07172,9.07055,9.07141,93.7,9.07214,9.07288,9.07156,9.07258,86.6,True
'2018-09-04T13:38:00',9.07146,9.07185,9.07058,9.0714,103.58,9.07258,9.07293,9.07174,9.07256,121.71,False
'2018-09-04T13:39:00',9.0714,9.0714,9.07055,9.07104,117.97,9.07258,9.07258,9.07166,9.07214,85.35,True
'2018-09-04T13:40:00',9.07104,9.07189,9.07067,9.07115,96.75,9.07216,9.07304,9.07186,9.07225,82.35,False
'2018-09-04T13:41:00',9.07115,9.07152,9.07083,9.07106,90.98,9.07229,9.07264,9.07186,9.07216,92.45,True
'2018-09-04T13:42:00',9.07107,9.07266,9.07055,9.0724,102.62,9.07206,9.07363,9.07156,9.07339,82.98,True
'2018-09-04T13:43:00',9.0725,9.07472,9.0725,9.07435,137.2,9.07355,9.07586,9.07355,9.07556,124.35,True
'2018-09-04T13:44:00',9.0743,9.0757,9.07373,9.07507,96.74,9.07556,9.07686,9.07496,9.0762,103.31,False
'2018-09-04T13:45:00',9.07503,9.07503,9.07238,9.07371,126.33,9.07621,9.07621,9.07347,9.0748,96.24,False
'2018-09-04T13:46:00',9.07371,9.07454,9.07334,9.07404,124.45,9.075,9.07573,9.07451,9.07522,100.7,True
'2018-09-04T13:47:00',9.07404,9.07625,9.07404,9.07624,120.45,9.0753,9.07746,9.0753,9.07746,97.86,True
'2018-09-04T13:48:00',9.07615,9.07659,9.07494,9.07599,101.69,9.07746,9.07771,9.07622,9.07701,75.99,True
'2018-09-04T13:49:00',9.07599,9.07774,9.07578,9.07714,154.61,9.07708,9.0789,9.07692,9.07836,104.49,False
'2018-09-04T13:50:00',9.07724,9.07769,9.07664,9.07674,100.73,9.07842,9.07893,9.0778,9.07786,87.21,False
'2018-09-04T13:51:00',9.07694,9.07703,9.07454,9.07514,121.74,9.07806,9.07817,9.07561,9.07601,79.36,False
'2018-09-04T13:52:00',9.07514,9.07674,9.07504,9.07614,72.99,9.076,9.07778,9.076,9.07726,60.1,False
'2018-09-04T13:53:00',9.07624,9.07634,9.07474,9.07504,71.62,9.07736,9.07745,9.07588,9.07616,51.11,False
'2018-09-04T13:54:00',9.07504,9.07514,9.07394,9.07419,107.36,9.07611,9.07612,9.07509,9.07532,78.49,False
'2018-09-04T13:55:00',9.07419,9.07422,9.07311,9.07354,132.48,9.07536,9.07539,9.07416,9.07466,126.59,False
'2018-09-04T13:56:00',9.07324,9.07404,9.07314,9.07389,105.97,9.07436,9.07516,9.07426,9.07496,112.0,True
'2018-09-04T13:57:00',9.07389,9.07437,9.07154,9.07398,136.85,9.07492,9.07536,9.07266,9.07496,112.57,True
'2018-09-04T13:58:00',9.07398,9.07473,9.07367,9.07374,62.62,9.07495,9.07577,9.07467,9.07486,65.5,False
'2018-09-04T13:59:00',9.07382,9.0739,9.07284,9.07311,80.98,9.07486,9.07497,9.07396,9.07416,104.48,True
'2018-09-04T14:00:00',9.0731,9.07414,9.07304,9.07354,94.21,9.07396,9.0752,9.07396,9.07464,81.61,False
'2018-09-04T14:01:00',9.07344,9.07384,9.07272,9.07288,67.74,9.07456,9.07497,9.07376,9.07397,67.5,True
'2018-09-04T14:02:00',9.07283,9.07415,9.07262,9.07411,64.48,9.07397,9.07507,9.07356,9.07506,87.75,True
'2018-09-04T14:03:00',9.07411,9.07444,9.07231,9.07315,80.75,9.07516,9.07556,9.07336,9.07432,69.6,False
'2018-09-04T14:04:00',9.07315,9.07364,9.07233,9.07274,56.61,9.07433,9.07476,9.07346,9.07386,58.99,False
'2018-09-04T14:05:00',9.0728,9.07355,9.0725,9.07347,65.1,9.07386,9.07466,9.07346,9.07456,83.74,True
'2018-09-04T14:06:00',9.07347,9.07544,9.07319,9.07514,85.23,9.07436,9.07634,9.07426,9.07617,73.37,False
'2018-09-04T14:07:00',9.07514,9.07514,9.07298,9.07298,54.49,9.07626,9.07627,9.07406,9.07406,58.87,False
'2018-09-04T14:08:00',9.07304,9.07442,9.07254,9.07433,78.37,9.07416,9.0755,9.07376,9.07546,109.12,True
'2018-09-04T14:09:00',9.0742,9.07464,9.07393,9.07394,70.73,9.07546,9.07571,9.07499,9.07499,54.72,True
'2018-09-04T14:10:00',9.07403,9.07563,9.07373,9.07434,65.86,9.07499,9.07672,9.07487,9.07546,72.0,False
'2018-09-04T14:11:00',9.07433,9.07474,9.07355,9.07362,88.58,9.07536,9.07586,9.07436,9.07436,97.0,True
'2018-09-04T14:12:00',9.07356,9.07513,9.07315,9.07389,96.86,9.07436,9.07619,9.07414,9.07487,96.37,False
'2018-09-04T14:13:00',9.07389,9.07418,9.07345,9.07391,67.99,9.07496,9.07506,9.07437,9.07486,65.25,True
'2018-09-04T14:14:00',9.07391,9.07672,9.07346,9.07484,113.72,9.07476,9.07776,9.07446,9.07606,137.5,False
'2018-09-04T14:15:00',9.07464,9.07633,9.07234,9.07444,144.62,9.07586,9.07744,9.07386,9.07556,114.74,False
'2018-09-04T14:16:00',9.07424,9.07426,9.07093,9.07264,137.21,9.07552,9.07555,9.07227,9.07356,182.0,False
'2018-09-04T14:17:00',9.0726,9.0732,9.06989,9.07079,83.75,9.07356,9.07444,9.07096,9.07186,124.25,False
'2018-09-04T14:18:00',9.07103,9.07288,9.07077,9.07284,88.49,9.07186,9.07398,9.07186,9.07398,97.96,False
'2018-09-04T14:19:00',9.07279,9.07279,9.07085,9.07142,91.23,9.07376,9.07387,9.07196,9.07237,118.12,False
'2018-09-04T14:20:00',9.07124,9.0715,9.06969,9.06992,82.37,9.07237,9.07256,9.07076,9.07097,117.5,True
'2018-09-04T14:21:00',9.06992,9.07264,9.06951,9.0726,120.97,9.07096,9.07375,9.0706,9.07375,136.81,True
'2018-09-04T14:22:00',9.07261,9.07496,9.07235,9.07492,98.21,9.07376,9.07606,9.07336,9.07606,124.37,True
'2018-09-04T14:23:00',9.07492,9.07569,9.07353,9.07463,76.85,9.07607,9.07686,9.07467,9.07576,91.12,True
'2018-09-04T14:24:00',9.07461,9.07584,9.07414,9.07484,117.09,9.07576,9.07673,9.07508,9.07563,86.5,False
'2018-09-04T14:25:00',9.07473,9.07516,9.07434,9.07474,61.09,9.07563,9.07636,9.07547,9.0758,62.49,True
'2018-09-04T14:26:00',9.07464,9.07694,9.07425,9.07644,91.96,9.07576,9.07779,9.07536,9.07756,96.12,True
'2018-09-04T14:27:00',9.07664,9.07784,9.07565,9.07734,117.47,9.07756,9.07886,9.07665,9.07831,88.6,True
'2018-09-04T14:28:00',9.07734,9.07784,9.07623,9.07723,95.37,9.07846,9.07897,9.07737,9.07842,88.99,True
'2018-09-04T14:29:00',9.07723,9.07794,9.07675,9.07794,79.73,9.07826,9.07902,9.07766,9.07898,95.97,False
'2018-09-04T14:30:00',9.07786,9.07786,9.07624,9.07724,97.24,9.07876,9.07893,9.07736,9.07831,83.24,True
'2018-09-04T14:31:00',9.07724,9.07834,9.07713,9.07763,110.25,9.07824,9.07948,9.07823,9.07856,80.84,True
'2018-09-04T14:32:00',9.07763,9.07903,9.07746,9.07794,78.61,9.07874,9.07999,9.07861,9.079,79.85,False
'2018-09-04T14:33:00',9.07794,9.07884,9.07774,9.07804,89.5,9.07892,9.07972,9.0788,9.07908,64.0,True
'2018-09-04T14:34:00',9.07804,9.07974,9.078,9.07946,64.5,9.07913,9.08072,9.07908,9.08057,56.85,False
'2018-09-04T14:35:00',9.07946,9.07954,9.07814,9.07944,92.72,9.08036,9.08051,9.07915,9.08036,101.6,False
'2018-09-04T14:36:00',9.07944,9.07944,9.07853,9.07904,64.0,9.08026,9.0803,9.07947,9.08003,48.83,True
'2018-09-04T14:37:00',9.07904,9.07964,9.07707,9.07753,68.87,9.08011,9.08069,9.07818,9.07859,69.24,False
'2018-09-04T14:38:00',9.07754,9.07786,9.07644,9.07724,83.97,9.07859,9.07898,9.07757,9.07832,83.48,False
'2018-09-04T14:39:00',9.07724,9.07724,9.07543,9.07614,116.47,9.07833,9.07833,9.07649,9.07712,82.75,False
'2018-09-04T14:40:00',9.07624,9.07703,9.07533,9.07544,63.5,9.07712,9.07808,9.07654,9.07654,61.11,False
'2018-09-04T14:41:00',9.07553,9.07634,9.07495,9.07634,65.0,9.07654,9.07744,9.07616,9.07741,55.62,True
'2018-09-04T14:42:00',9.07634,9.07743,9.07623,9.07734,46.5,9.07721,9.07822,9.0772,9.07822,30.25,True
'2018-09-04T14:43:00',9.07764,9.07894,9.07748,9.07893,134.98,9.07814,9.08024,9.07814,9.08018,108.49,True
'2018-09-04T14:44:00',9.07893,9.07994,9.07844,9.07904,118.85,9.08019,9.08103,9.07962,9.0802,97.46,True
'2018-09-04T14:45:00',9.07904,9.08054,9.07904,9.07974,92.62,9.08018,9.08152,9.08002,9.08081,62.75,False
'2018-09-04T14:46:00',9.07962,9.07984,9.07729,9.07731,102.47,9.08076,9.08101,9.07846,9.07846,124.1,False
'2018-09-04T14:47:00',9.07737,9.07786,9.07667,9.07668,57.5,9.07846,9.07896,9.07776,9.07785,83.84,True
'2018-09-04T14:48:00',9.07676,9.07874,9.07642,9.07874,80.12,9.07785,9.07971,9.07759,9.07963,62.36,True
'2018-09-04T14:49:00',9.07873,9.07894,9.07774,9.07824,97.98,9.07963,9.07997,9.07895,9.0794,90.47,True
'2018-09-04T14:50:00',9.07809,9.07924,9.07784,9.07895,93.35,9.07938,9.08034,9.07903,9.08013,88.24,True
'2018-09-04T14:51:00',9.07894,9.07984,9.07834,9.07944,103.12,9.08013,9.08077,9.07924,9.08034,67.5,False
'2018-09-04T14:52:00',9.07944,9.07974,9.07812,9.07944,74.74,9.08041,9.08086,9.07928,9.08056,70.36,False
'2018-09-04T14:53:00',9.0794,9.07973,9.07745,9.07864,77.82,9.08056,9.08081,9.07853,9.07976,87.99,False
'2018-09-04T14:54:00',9.07864,9.07944,9.07824,9.07865,82.6,9.07963,9.08049,9.07932,9.07976,67.37,True
'2018-09-04T14:55:00',9.07865,9.08007,9.07865,9.07928,68.48,9.07972,9.08123,9.07966,9.08036,71.87,False
'2018-09-04T14:56:00',9.07934,9.07934,9.07765,9.07824,83.25,9.08046,9.08046,9.07869,9.07925,92.74,False
'2018-09-04T14:57:00',9.07824,9.07854,9.07747,9.07764,78.36,9.07936,9.07963,9.07853,9.07869,56.75,False
'2018-09-04T14:58:00',9.07764,9.07774,9.07624,9.07624,57.24,9.07874,9.07874,9.07734,9.07734,61.62,False
'2018-09-04T14:59:00',9.07624,9.07624,9.07416,9.0748,69.73,9.07731,9.07731,9.07526,9.07594,83.98,False
'2018-09-04T15:00:00',9.07514,9.07617,9.07454,9.07524,111.99,9.07622,9.07705,9.07551,9.07619,84.99,False
'2018-09-04T15:01:00',9.07507,9.07554,9.07314,9.07404,100.23,9.07617,9.07666,9.07427,9.07516,103.49,False
'2018-09-04T15:02:00',9.07385,9.07404,9.07206,9.07304,82.24,9.07487,9.07516,9.07316,9.07416,104.49,False
'2018-09-04T15:03:00',9.07314,9.07323,9.07182,9.07234,98.23,9.07426,9.07426,9.07288,9.07329,80.99,True
'2018-09-04T15:04:00',9.07234,9.07345,9.07179,9.0719,114.19,9.07344,9.07462,9.07286,9.07306,117.5,False
'2018-09-04T15:05:00',9.07185,9.0722,9.06946,9.06977,94.37,9.07301,9.07327,9.07036,9.07086,124.12,False
'2018-09-04T15:06:00',9.0698,9.07106,9.06952,9.07054,123.36,9.07086,9.07216,9.07056,9.07162,107.83,False
'2018-09-04T15:07:00',9.07063,9.07066,9.06822,9.06874,86.23,9.07177,9.07177,9.06935,9.06986,83.12,False
'2018-09-04T15:08:00',9.06884,9.06898,9.06576,9.06594,135.81,9.06996,9.06996,9.06683,9.06711,118.96,False
'2018-09-04T15:09:00',9.06604,9.06694,9.06449,9.06464,141.25,9.06714,9.06789,9.06567,9.06567,100.24,False
'2018-09-04T15:10:00',9.06455,9.06684,9.06427,9.06624,136.12,9.06567,9.06781,9.06556,9.06725,102.48,True
'2018-09-04T15:11:00',9.06623,9.06744,9.06623,9.06724,109.12,9.06726,9.06841,9.06725,9.06814,103.34,True
'2018-09-04T15:12:00',9.06724,9.06774,9.06604,9.06704,87.0,9.06815,9.06872,9.06676,9.06778,57.49,True
'2018-09-04T15:13:00',9.06704,9.06834,9.06703,9.06824,74.25,9.06797,9.06938,9.06797,9.06932,54.62,False
'2018-09-04T15:14:00',9.06824,9.06834,9.06697,9.06706,77.24,9.06938,9.06938,9.06802,9.06802,62.48,False
'2018-09-04T15:15:00',9.06698,9.06734,9.06583,9.06614,109.62,9.06802,9.06833,9.06688,9.06715,75.0,False
'2018-09-04T15:16:00',9.06614,9.06664,9.06584,9.06614,60.24,9.06716,9.06759,9.06703,9.06722,52.85,True
'2018-09-04T15:17:00',9.06604,9.06706,9.0654,9.06572,97.12,9.06721,9.06796,9.06634,9.06674,121.32,False
'2018-09-04T15:18:00',9.06564,9.06574,9.06301,9.06334,154.0,9.06674,9.06674,9.06418,9.0644,112.47,True
'2018-09-04T15:19:00',9.06354,9.06784,9.06334,9.06784,153.59,9.06449,9.06875,9.06448,9.06875,114.85,True
'2018-09-04T15:20:00',9.06784,9.06914,9.06754,9.06914,173.0,9.06868,9.06998,9.06868,9.06993,89.11,False
'2018-09-04T15:21:00',9.06893,9.06894,9.06783,9.06874,175.5,9.06992,9.06995,9.06841,9.06927,87.75,False
'2018-09-04T15:22:00',9.06874,9.06874,9.06753,9.06803,82.75,9.06936,9.06962,9.06846,9.06898,57.5,False
'2018-09-04T15:23:00',9.06803,9.06814,9.06733,9.06783,86.25,9.0689,9.06916,9.06837,9.06893,58.85,True
'2018-09-04T15:24:00',9.06783,9.06874,9.06754,9.06874,130.5,9.06889,9.06944,9.06825,9.0692,78.5,True
'2018-09-04T15:25:00',9.06864,9.06884,9.06723,9.06744,109.75,9.06919,9.06938,9.0682,9.06827,94.35,False
'2018-09-04T15:26:00',9.06744,9.06774,9.06594,9.06634,97.73,9.06822,9.06862,9.06706,9.06748,98.37,False
'2018-09-04T15:27:00',9.06644,9.06714,9.06494,9.06584,132.61,9.06739,9.0679,9.06603,9.0666,91.5,False
'2018-09-04T15:28:00',9.06574,9.06614,9.06373,9.06614,152.85,9.0666,9.06726,9.06494,9.0671,114.22,True
'2018-09-04T15:29:00',9.06614,9.06704,9.06533,9.06694,113.61,9.06718,9.06817,9.06646,9.06814,104.95,True
'2018-09-04T15:30:00',9.06694,9.06734,9.06614,9.06714,98.0,9.06798,9.0681,9.06703,9.06801,66.5,True
'2018-09-04T15:31:00',9.06714,9.06772,9.06687,9.06757,122.42,9.06816,9.06886,9.06806,9.06882,122.85,True
'2018-09-04T15:32:00',9.06757,9.06879,9.06729,9.0687,97.84,9.06886,9.07004,9.06853,9.06996,128.67,True
'2018-09-04T15:33:00',9.06871,9.06994,9.06848,9.06964,150.59,9.06993,9.07064,9.06943,9.07046,95.0,True
'2018-09-04T15:34:00',9.06944,9.07004,9.06904,9.06943,100.25,9.07021,9.07087,9.07002,9.07063,88.23,False
'2018-09-04T15:35:00',9.06944,9.06961,9.06831,9.06934,85.92,9.07063,9.07063,9.06936,9.07029,96.23,False
'2018-09-04T15:36:00',9.06933,9.06954,9.06839,9.06904,112.61,9.07029,9.07046,9.06935,9.07009,100.57,False
'2018-09-04T15:37:00',9.06903,9.06944,9.06644,9.06753,103.36,9.07009,9.07055,9.06751,9.06867,103.25,False
'2018-09-04T15:38:00',9.06754,9.06864,9.06697,9.06724,91.47,9.06866,9.06969,9.06816,9.06835,91.11,True
'2018-09-04T15:39:00',9.0674,9.06873,9.06714,9.06864,151.07,9.06836,9.06965,9.06823,9.06958,142.18,True
'2018-09-04T15:40:00',9.06854,9.06974,9.06854,9.06954,118.59,9.06956,9.07086,9.06956,9.07066,129.24,False
'2018-09-04T15:41:00',9.06944,9.06953,9.0678,9.06874,78.24,9.07056,9.07056,9.06876,9.06956,109.5,False
'2018-09-04T15:42:00',9.06856,9.06856,9.06775,9.06794,95.09,9.06956,9.06957,9.06886,9.06902,100.58,True
'2018-09-04T15:43:00',9.06804,9.06954,9.068,9.06954,62.36,9.06902,9.07066,9.06896,9.07066,67.11,True
'2018-09-04T15:44:00',9.0694,9.07063,9.06934,9.07062,80.6,9.07046,9.0718,9.07046,9.07176,84.24,False
'2018-09-04T15:45:00',9.07062,9.07064,9.06867,9.06909,91.85,9.07177,9.07177,9.06976,9.07016,80.53,False
'2018-09-04T15:46:00',9.06909,9.06909,9.06654,9.06664,77.12,9.07006,9.07017,9.06766,9.06773,78.0,False
'2018-09-04T15:47:00',9.06644,9.06646,9.06411,9.06425,103.21,9.0675,9.0675,9.06496,9.06506,111.45,False
'2018-09-04T15:48:00',9.06419,9.06504,9.06383,9.06494,73.83,9.06506,9.06616,9.06496,9.06606,67.11,True
'2018-09-04T15:49:00',9.06495,9.06574,9.06432,9.0644,85.24,9.06586,9.06685,9.06536,9.06546,110.07,False
'2018-09-04T15:50:00',9.06444,9.06489,9.06204,9.06253,100.37,9.06556,9.06567,9.06296,9.06356,142.1,True
'2018-09-04T15:51:00',9.06261,9.0649,9.0611,9.06463,158.96,9.06356,9.06606,9.06206,9.06573,140.1,True
'2018-09-04T15:52:00',9.06463,9.06659,9.06316,9.0633,158.43,9.06574,9.06776,9.06426,9.06426,152.62,False
'2018-09-04T15:53:00',9.06341,9.06375,9.06203,9.06316,122.73,9.06456,9.06486,9.06296,9.06426,129.61,True
'2018-09-04T15:54:00',9.06314,9.06536,9.06273,9.06424,115.99,9.06426,9.06627,9.06376,9.06526,88.84,True
'2018-09-04T15:55:00',9.06424,9.06564,9.06394,9.06464,108.1,9.06525,9.0667,9.06506,9.06576,107.24,False
'2018-09-04T15:56:00',9.06456,9.06474,9.06198,9.06269,93.23,9.06567,9.06586,9.06286,9.06377,119.74,False
'2018-09-04T15:57:00',9.06269,9.06427,9.06225,9.06344,140.35,9.06376,9.06541,9.06336,9.0644,113.09,True
'2018-09-04T15:58:00',9.06344,9.06436,9.06334,9.06408,74.25,9.06456,9.06546,9.06446,9.06516,69.1,False
'2018-09-04T15:59:00',9.06393,9.06393,9.06141,9.06151,170.39,9.06496,9.06497,9.06256,9.0631,170.82,False
'2018-09-04T16:00:00',9.05794,9.0608,9.05423,9.05464,276.11,9.05953,9.06306,9.05521,9.05568,242.14,False
'2018-09-04T16:01:00',9.0547,9.0547,9.05184,9.05383,198.69,9.05576,9.05583,9.05305,9.05489,199.57,False
'2018-09-04T16:02:00',9.05364,9.05414,9.05264,9.05313,134.66,9.05476,9.05536,9.05376,9.05422,129.59,False
'2018-09-04T16:03:00',9.05304,9.05394,9.05096,9.05096,134.74,9.05422,9.05489,9.05196,9.05196,157.23,False
'2018-09-04T16:04:00',9.0509,9.0529,9.05023,9.05219,143.59,9.05196,9.05397,9.05135,9.05316,156.96,True
'2018-09-04T16:05:00',9.0521,9.05474,9.05175,9.05444,134.62,9.05316,9.05586,9.05266,9.05556,186.24,False
'2018-09-04T16:06:00',9.05454,9.05474,9.05263,9.05463,133.99,9.05566,9.05573,9.05357,9.05553,86.0,True
'2018-09-04T16:07:00',9.05463,9.05514,9.05296,9.05484,118.73,9.05561,9.05625,9.05426,9.05594,104.47,True
'2018-09-04T16:08:00',9.05503,9.05734,9.05484,9.05724,110.5,9.0561,9.05836,9.05596,9.05836,87.73,True
'2018-09-04T16:09:00',9.05694,9.05844,9.05563,9.05717,171.92,9.05806,9.05956,9.05646,9.05811,127.24,False
'2018-09-04T16:10:00',9.05715,9.05794,9.05544,9.05569,106.37,9.05812,9.05885,9.05666,9.05676,83.35,False
'2018-09-04T16:11:00',9.0557,9.05684,9.0557,9.05623,94.49,9.05676,9.05791,9.05666,9.05716,89.49,True
'2018-09-04T16:12:00',9.05618,9.05794,9.05593,9.05714,121.49,9.05716,9.05874,9.05686,9.05796,86.61,False
'2018-09-04T16:13:00',9.05714,9.05714,9.05404,9.05464,109.36,9.05804,9.05822,9.05516,9.05574,104.47,False
'2018-09-04T16:14:00',9.05444,9.05515,9.05413,9.05486,105.34,9.05553,9.05624,9.0552,9.05596,89.23,True
'2018-09-04T16:15:00',9.05494,9.05533,9.05404,9.05444,101.5,9.05606,9.05644,9.05508,9.05535,75.49,True
'2018-09-04T16:16:00',9.05444,9.05884,9.05404,9.05794,218.75,9.05543,9.05986,9.05513,9.05894,108.96,False
'2018-09-04T16:17:00',9.05794,9.05794,9.05457,9.05554,108.1,9.0589,9.0589,9.05566,9.0566,84.83,False
'2018-09-04T16:18:00',9.05554,9.05554,9.05393,9.05526,98.37,9.05646,9.05659,9.0551,9.05646,69.37,True
'2018-09-04T16:19:00',9.05533,9.05794,9.05526,9.05764,158.0,9.05647,9.05896,9.05647,9.05857,80.35,True
'2018-09-04T16:20:00',9.05764,9.05806,9.05694,9.05784,163.99,9.05858,9.05923,9.05802,9.05892,101.21,True
'2018-09-04T16:21:00',9.05784,9.05984,9.05724,9.05924,132.75,9.05882,9.06067,9.05836,9.06019,93.34,True
'2018-09-04T16:22:00',9.05934,9.05994,9.05844,9.05924,126.0,9.0602,9.06093,9.05961,9.06027,103.18,True
'2018-09-04T16:23:00',9.05914,9.06131,9.05903,9.06131,114.75,9.06027,9.0624,9.06012,9.0624,77.0,True
'2018-09-04T16:24:00',9.06131,9.06154,9.05994,9.06123,111.75,9.06241,9.06247,9.06086,9.06215,81.24,False
'2018-09-04T16:25:00',9.06114,9.06114,9.05874,9.05974,87.75,9.06213,9.06219,9.05976,9.06076,74.99,False
'2018-09-04T16:26:00',9.05974,9.05974,9.05703,9.05714,90.23,9.06074,9.06076,9.058,9.05816,83.6,False
'2018-09-04T16:27:00',9.05724,9.05944,9.05674,9.05934,107.75,9.05826,9.06046,9.05776,9.06036,91.48,True
'2018-09-04T16:28:00',9.05915,9.06024,9.0582,9.05904,81.85,9.06016,9.06127,9.05926,9.06005,86.0,True
'2018-09-04T16:29:00',9.05904,9.06064,9.05883,9.05956,92.58,9.06006,9.06162,9.05986,9.06056,100.5,False
'2018-09-04T16:30:00',9.05963,9.05963,9.0581,9.05849,78.99,9.06066,9.06066,9.05916,9.05966,106.25,False
'2018-09-04T16:31:00',9.05851,9.05913,9.05774,9.05903,98.44,9.05966,9.06026,9.05886,9.0602,104.48,True
'2018-09-04T16:32:00',9.05877,9.0601,9.05877,9.0597,68.37,9.05986,9.06116,9.05986,9.06067,87.96,False
'2018-09-04T16:33:00',9.05971,9.05984,9.05884,9.05951,100.75,9.06067,9.06106,9.05995,9.06057,82.59,False
'2018-09-04T16:34:00',9.05944,9.0597,9.05891,9.05892,93.0,9.06057,9.06077,9.06003,9.06003,81.97,False
'2018-09-04T16:35:00',9.05886,9.05886,9.05618,9.05664,84.99,9.05998,9.05998,9.05726,9.05778,85.09,False
'2018-09-04T16:36:00',9.05664,9.05854,9.05629,9.05774,134.87,9.0577,9.05969,9.05736,9.05896,111.33,False
'2018-09-04T16:37:00',9.05774,9.05774,9.05624,9.05634,87.82,9.05893,9.05893,9.05748,9.05756,91.3,False
'2018-09-04T16:38:00',9.0564,9.05659,9.05554,9.05633,78.98,9.05756,9.05777,9.05664,9.05752,75.35,False
'2018-09-04T16:39:00',9.05633,9.05633,9.0548,9.05483,114.99,9.05753,9.05757,9.05595,9.05596,98.47,True
'2018-09-04T16:40:00',9.05493,9.05644,9.05459,9.05644,77.24,9.05603,9.05747,9.05574,9.05747,80.37,True
'2018-09-04T16:41:00',9.05644,9.05654,9.05531,9.05594,59.97,9.05753,9.05753,9.05635,9.05708,61.49,False
'2018-09-04T16:42:00',9.05584,9.05634,9.05514,9.05633,96.23,9.05706,9.05743,9.05617,9.05728,86.98,True
'2018-09-04T16:43:00',9.05624,9.05654,9.05414,9.05414,65.37,9.05728,9.05746,9.05516,9.05516,67.87,False
'2018-09-04T16:44:00',9.05423,9.05594,9.05423,9.05544,64.0,9.05522,9.05696,9.05522,9.05646,65.37,True
'2018-09-04T16:45:00',9.05527,9.05964,9.05416,9.05964,113.25,9.05606,9.06059,9.05516,9.06059,87.62,True
'2018-09-04T16:46:00',9.05964,9.06143,9.05953,9.06104,129.1,9.06065,9.06247,9.06063,9.06206,109.48,False
'2018-09-04T16:47:00',9.06114,9.06124,9.06014,9.06084,55.25,9.06216,9.06235,9.06116,9.06186,56.75,True
'2018-09-04T16:48:00',9.06074,9.06514,9.06074,9.06504,174.75,9.06176,9.06612,9.0616,9.066,116.12,True
'2018-09-04T16:49:00',9.06504,9.06704,9.06483,9.06634,245.0,9.06608,9.06804,9.06587,9.06734,123.86,False
'2018-09-04T16:50:00',9.06624,9.06654,9.06504,9.06574,114.73,9.06734,9.06751,9.06606,9.06676,97.23,True
'2018-09-04T16:51:00',9.06573,9.06794,9.06514,9.06794,212.5,9.06677,9.06905,9.06615,9.06876,135.56,True
'2018-09-04T16:52:00',9.06778,9.06804,9.06703,9.06764,103.25,9.06877,9.06908,9.06815,9.06866,81.84,True
'2018-09-04T16:53:00',9.06794,9.07089,9.06723,9.07046,94.73,9.0688,9.07206,9.06827,9.07164,96.6,False
'2018-09-04T16:54:00',9.07054,9.07054,9.06764,9.06914,105.83,9.07173,9.07173,9.06876,9.07015,98.47,True
'2018-09-04T16:55:00',9.06934,9.07144,9.06934,9.07064,161.5,9.07015,9.07256,9.07015,9.07176,120.22,False
'2018-09-04T16:56:00',9.07074,9.0714,9.06944,9.07045,82.24,9.07176,9.07236,9.07027,9.07146,77.87,True
'2018-09-04T16:57:00',9.07045,9.07354,9.07003,9.07254,159.86,9.07137,9.07449,9.07107,9.07375,138.61,False
'2018-09-04T16:58:00',9.07254,9.07254,9.07146,9.07146,105.35,9.07376,9.07376,9.07246,9.07246,105.98,False
'2018-09-04T16:59:00',9.07145,9.072,9.06886,9.06965,122.48,9.07246,9.07287,9.06976,9.07046,155.87,False
'2018-09-04T17:00:00',9.06965,9.07004,9.06864,9.06954,99.37,9.07066,9.07106,9.06956,9.07046,108.5,False
'2018-09-04T17:01:00',9.06944,9.06974,9.06812,9.06884,81.62,9.07046,9.07066,9.06907,9.06986,88.0,True
'2018-09-04T17:02:00',9.06876,9.07074,9.06814,9.07065,118.6,9.06976,9.07186,9.06916,9.07166,179.0,True
'2018-09-04T17:03:00',9.07067,9.07084,9.06851,9.06884,86.99,9.07166,9.07187,9.06966,9.06986,90.0,False
'2018-09-04T17:04:00',9.06867,9.06978,9.06813,9.06825,95.47,9.06956,9.07086,9.06917,9.06937,123.25,False
'2018-09-04T17:05:00',9.06838,9.06957,9.06819,9.06847,71.62,9.06937,9.07056,9.06906,9.06926,110.25,False
'2018-09-04T17:06:00',9.06847,9.06906,9.06737,9.0683,87.83,9.06936,9.07006,9.06816,9.06926,159.0,True
'2018-09-04T17:07:00',9.06833,9.07089,9.06833,9.07027,120.84,9.06926,9.07186,9.06916,9.07127,147.75,True
'2018-09-04T17:08:00',9.07027,9.07124,9.07016,9.07074,72.97,9.07126,9.07237,9.07106,9.07156,96.5,False
'2018-09-04T17:09:00',9.07059,9.07065,9.06904,9.07065,93.34,9.07136,9.07176,9.07006,9.07156,109.25,True
'2018-09-04T17:10:00',9.07065,9.07074,9.07019,9.07058,79.95,9.07176,9.07196,9.07106,9.07157,85.25,True
'2018-09-04T17:11:00',9.07058,9.07194,9.07019,9.07109,83.48,9.07156,9.07307,9.07106,9.07216,96.0,False
'2018-09-04T17:12:00',9.07105,9.07105,9.069,9.06921,122.6,9.07216,9.07216,9.07007,9.07026,124.0,False
'2018-09-04T17:13:00',9.06923,9.07072,9.0688,9.07002,122.18,9.07026,9.07176,9.06976,9.07106,246.5,False
'2018-09-04T17:14:00',9.06999,9.07054,9.06962,9.07038,89.7,9.07106,9.07146,9.07056,9.07107,252.0,True
'2018-09-04T17:15:00',9.07025,9.07222,9.07017,9.07125,108.68,9.07107,9.07336,9.07107,9.07226,143.37,False
'2018-09-04T17:16:00',9.07153,9.07158,9.0703,9.07078,100.58,9.07256,9.07256,9.07116,9.07186,129.0,False
'2018-09-04T17:17:00',9.07073,9.07094,9.06995,9.07039,66.0,9.07166,9.07187,9.07096,9.07136,93.75,False
'2018-09-04T17:18:00',9.07031,9.0706,9.06952,9.07,88.44,9.07136,9.07166,9.07046,9.07116,94.75,False
'2018-09-04T17:19:00',9.07005,9.0701,9.06878,9.06887,63.87,9.07116,9.07116,9.06956,9.06986,68.25,False
'2018-09-04T17:20:00',9.06898,9.06968,9.06858,9.06906,64.0,9.06986,9.07066,9.06936,9.06976,93.75,True
'2018-09-04T17:21:00',9.06885,9.07,9.06796,9.0696,78.62,9.06976,9.07086,9.06886,9.07046,80.75,False
'2018-09-04T17:22:00',9.06945,9.06958,9.06884,9.06954,71.87,9.06996,9.07056,9.06976,9.07046,72.0,True
'2018-09-04T17:23:00',9.0696,9.06969,9.06889,9.0689,68.0,9.07046,9.07056,9.06966,9.06976,117.75,False
'2018-09-04T17:24:00',9.06881,9.06929,9.06745,9.06929,98.49,9.06976,9.07033,9.06836,9.07026,104.12,False
'2018-09-04T17:25:00',9.06921,9.06928,9.06726,9.06769,97.33,9.07026,9.07026,9.06816,9.06856,172.75,False
'2018-09-04T17:26:00',9.06763,9.06803,9.06696,9.06772,68.0,9.06856,9.06886,9.06786,9.06857,166.5,False
'2018-09-04T17:27:00',9.06779,9.06779,9.06649,9.06721,72.87,9.06856,9.06866,9.06756,9.06806,123.0,True
'2018-09-04T17:28:00',9.06722,9.06841,9.06645,9.06841,54.61,9.06806,9.06946,9.06746,9.06936,57.75,True
'2018-09-04T17:29:00',9.06843,9.06923,9.06804,9.06904,71.37,9.06936,9.07015,9.06886,9.07006,78.0,True
'2018-09-04T17:30:00',9.06894,9.06984,9.06798,9.06798,153.85,9.06996,9.07076,9.06896,9.06923,129.7,True
'2018-09-04T17:31:00',9.06799,9.07084,9.06799,9.07054,113.0,9.06926,9.07203,9.06907,9.07156,111.62,True
'2018-09-04T17:32:00',9.07051,9.07183,9.07045,9.07094,54.87,9.07136,9.07287,9.07136,9.07196,57.99,False
'2018-09-04T17:33:00',9.07084,9.07114,9.06923,9.07022,45.5,9.07186,9.07206,9.07026,9.07117,42.5,True
'2018-09-04T17:34:00',9.07033,9.07324,9.07033,9.07233,59.75,9.07137,9.07426,9.07137,9.07337,61.23,True
'2018-09-04T17:35:00',9.07224,9.07354,9.07176,9.07304,88.0,9.07326,9.07458,9.07246,9.07416,98.36,False
'2018-09-04T17:36:00',9.07304,9.07324,9.07234,9.07244,104.5,9.07427,9.07432,9.07326,9.07352,88.22,True
'2018-09-04T17:37:00',9.07244,9.07324,9.07231,9.07324,60.25,9.07353,9.07434,9.07336,9.07434,61.23,True
'2018-09-04T17:38:00',9.07324,9.07914,9.07313,9.07824,162.86,9.07435,9.08046,9.07418,9.07956,170.85,True
'2018-09-04T17:39:00',9.07824,9.07934,9.07594,9.07724,173.85,9.07952,9.08049,9.07716,9.07834,173.83,False
'2018-09-04T17:40:00',9.07724,9.07874,9.07654,9.07674,59.37,9.07832,9.07976,9.07756,9.07776,58.75,False
'2018-09-04T17:41:00',9.07683,9.07753,9.07544,9.07574,106.49,9.07787,9.07849,9.07646,9.07677,107.21,False
'2018-09-04T17:42:00',9.07574,9.07694,9.07484,9.07664,65.0,9.07676,9.07796,9.07596,9.07766,61.25,True
'2018-09-04T17:43:00',9.07654,9.07954,9.07614,9.07654,86.22,9.07756,9.08056,9.07716,9.07756,87.23,False
'2018-09-04T17:44:00',9.07644,9.07774,9.07604,9.07774,75.75,9.07746,9.07882,9.07706,9.07878,75.85,True
'2018-09-04T17:45:00',9.07774,9.07924,9.07724,9.07733,114.0,9.07883,9.08022,9.07836,9.07844,91.73,False
'2018-09-04T17:46:00',9.07722,9.07754,9.07554,9.07554,65.5,9.07816,9.07857,9.07656,9.07656,69.25,True
'2018-09-04T17:47:00',9.07561,9.07757,9.07561,9.07749,67.62,9.07656,9.07856,9.07656,9.07836,90.37,True
'2018-09-04T17:48:00',9.07749,9.07864,9.07654,9.07864,49.0,9.07846,9.07966,9.07756,9.07966,47.11,True
'2018-09-04T17:49:00',9.07884,9.07954,9.07834,9.07894,55.0,9.07986,9.08056,9.07936,9.07994,50.99,False
'2018-09-04T17:50:00',9.07884,9.07914,9.07824,9.07875,65.37,9.07984,9.08016,9.07921,9.07976,61.86,False
'2018-09-04T17:51:00',9.07864,9.07894,9.07804,9.07814,67.5,9.07966,9.07996,9.07906,9.07913,52.72,True
'2018-09-04T17:52:00',9.07814,9.07974,9.07804,9.07969,50.62,9.07916,9.08076,9.07906,9.08066,48.74,True
'2018-09-04T17:53:00',9.07964,9.08104,9.07894,9.07964,111.73,9.08066,9.08186,9.07987,9.08063,88.47,True
'2018-09-04T17:54:00',9.07974,9.08104,9.07934,9.08104,105.62,9.08079,9.08201,9.08038,9.08201,77.37,True
'2018-09-04T17:55:00',9.08104,9.08134,9.07994,9.08014,106.5,9.08204,9.08218,9.08098,9.08122,66.87,False
'2018-09-04T17:56:00',9.08014,9.08014,9.07875,9.07944,107.24,9.08118,9.08118,9.07984,9.08046,92.84,True
'2018-09-04T17:57:00',9.07964,9.08074,9.07964,9.08024,55.75,9.08058,9.08177,9.08058,9.08126,59.37,True
'2018-09-04T17:58:00',9.08013,9.08114,9.07864,9.07904,51.0,9.08117,9.08216,9.07966,9.08006,52.5,False
'2018-09-04T17:59:00',9.07924,9.07924,9.07725,9.07767,72.75,9.08026,9.08026,9.07826,9.07857,114.99,False
'2018-09-04T18:00:00',9.07772,9.07774,9.07652,9.07727,61.37,9.07886,9.07886,9.07756,9.07836,148.5,True
'2018-09-04T18:01:00',9.07727,9.07775,9.07678,9.07737,83.22,9.07837,9.07887,9.07776,9.07857,272.25,False
'2018-09-04T18:02:00',9.07737,9.07763,9.07673,9.07715,59.09,9.07846,9.07866,9.07796,9.07816,157.24,False
'2018-09-04T18:03:00',9.07716,9.07732,9.07664,9.07671,48.12,9.07817,9.07846,9.07776,9.07777,87.24,True
'2018-09-04T18:04:00',9.07678,9.07874,9.07673,9.07794,73.5,9.07777,9.07982,9.07776,9.07906,77.37,False
'2018-09-04T18:05:00',9.07797,9.07854,9.07797,9.07824,49.61,9.07906,9.07967,9.07906,9.07936,51.87,False
'2018-09-04T18:06:00',9.07814,9.07814,9.07703,9.07744,65.36,9.07926,9.07926,9.07816,9.07856,56.37,True
'2018-09-04T18:07:00',9.07743,9.07884,9.07734,9.07884,85.61,9.07857,9.08007,9.07846,9.07992,95.11,True
'2018-09-04T18:08:00',9.07884,9.08004,9.07823,9.07974,77.99,9.07991,9.08109,9.07936,9.08086,131.12,True
'2018-09-04T18:09:00',9.07984,9.08034,9.07814,9.07814,73.37,9.08086,9.08146,9.07926,9.07926,69.22,False
'2018-09-04T18:10:00',9.07824,9.08014,9.07764,9.08004,76.75,9.07936,9.08116,9.07874,9.08116,77.58,False
'2018-09-04T18:11:00',9.08004,9.08004,9.07884,9.07884,56.37,9.0811,9.0811,9.07996,9.07996,54.49,False
'2018-09-04T18:12:00',9.07894,9.07923,9.07883,9.07904,47.24,9.07996,9.08037,9.07994,9.08016,55.5,False
'2018-09-04T18:13:00',9.07894,9.07904,9.07821,9.07883,74.36,9.08006,9.08016,9.07926,9.0799,63.37,True
'2018-09-04T18:14:00',9.07884,9.07933,9.07864,9.07924,45.5,9.07989,9.08038,9.07976,9.08029,38.87,False
'2018-09-04T18:15:00',9.07924,9.07924,9.07864,9.07884,19.25,9.08025,9.08025,9.07976,9.07984,24.0,True
'2018-09-04T18:16:00',9.07913,9.07924,9.07818,9.07904,62.0,9.08019,9.08036,9.07926,9.08,72.62,True
'2018-09-04T18:17:00',9.07894,9.07934,9.07844,9.07914,60.25,9.0798,9.08021,9.07939,9.08016,56.75,True
'2018-09-04T18:18:00',9.07914,9.08052,9.07864,9.07884,77.24,9.08025,9.08156,9.07966,9.07996,74.25,False
'2018-09-04T18:19:00',9.07872,9.07964,9.07823,9.07884,96.74,9.07976,9.08071,9.0794,9.07996,104.99,False
'2018-09-04T18:20:00',9.07904,9.07914,9.07814,9.07854,65.5,9.08014,9.08027,9.07926,9.07966,64.74,False
'2018-09-04T18:21:00',9.07835,9.07914,9.07814,9.07904,68.12,9.07946,9.08021,9.07926,9.08014,72.99,True
'2018-09-04T18:22:00',9.07904,9.08087,9.07874,9.07983,65.24,9.08015,9.08196,9.07986,9.08097,76.23,False
'2018-09-04T18:23:00',9.07975,9.07984,9.07874,9.07984,62.86,9.08077,9.08096,9.07986,9.08085,68.87,True
'2018-09-04T18:24:00',9.07974,9.08064,9.07974,9.07984,71.87,9.08085,9.08176,9.08085,9.08096,67.72,False
'2018-09-04T18:25:00',9.07994,9.08004,9.07874,9.07914,57.74,9.08106,9.08106,9.07986,9.08026,52.75,True
'2018-09-04T18:26:00',9.07914,9.08174,9.07894,9.08113,79.37,9.08023,9.08275,9.08006,9.08224,76.59,True
'2018-09-04T18:27:00',9.08114,9.08634,9.08084,9.08633,175.73,9.08224,9.08753,9.08196,9.08747,137.82,True
'2018-09-04T18:28:00',9.08624,9.08724,9.08414,9.0845,105.22,9.08747,9.08847,9.0855,9.08577,129.58,False
'2018-09-04T18:29:00',9.08451,9.08451,9.08364,9.08372,49.24,9.08576,9.08576,9.08486,9.08486,106.11,False
'2018-09-04T18:30:00',9.08371,9.08436,9.08365,9.08402,67.62,9.08486,9.08548,9.08476,9.08516,182.5,False
'2018-09-04T18:31:00',9.08411,9.08416,9.08298,9.08298,46.5,9.08516,9.08527,9.08416,9.08416,133.25,False
'2018-09-04T18:32:00',9.08297,9.0837,9.08213,9.08292,43.87,9.08416,9.08477,9.08326,9.08407,108.5,False
'2018-09-04T18:33:00',9.08293,9.08336,9.08259,9.08304,51.98,9.08396,9.08463,9.08366,9.08406,69.37,True
'2018-09-04T18:34:00',9.08314,9.08377,9.08278,9.08304,44.36,9.08427,9.08496,9.08396,9.08412,90.87,False
'2018-09-04T18:35:00',9.08304,9.08337,9.08271,9.08337,45.61,9.08416,9.08457,9.08387,9.08446,71.11,True
'2018-09-04T18:36:00',9.08314,9.08349,9.08258,9.08343,51.62,9.08416,9.08456,9.08366,9.08446,66.86,True
'2018-09-04T18:37:00',9.08343,9.08382,9.08301,9.08301,44.75,9.08456,9.08486,9.08387,9.08404,54.0,True
'2018-09-04T18:38:00',9.08301,9.08451,9.083,9.08375,76.0,9.08386,9.08556,9.08386,9.08486,86.0,False
'2018-09-04T18:39:00',9.08373,9.08376,9.08327,9.08344,48.23,9.08486,9.08497,9.08426,9.08446,116.0,True
'2018-09-04T18:40:00',9.0834,9.08506,9.08235,9.08414,78.21,9.08436,9.08606,9.08336,9.08516,201.0,True
'2018-09-04T18:41:00',9.08424,9.08957,9.08424,9.08595,144.24,9.08516,9.09087,9.08516,9.08726,247.96,False
'2018-09-04T18:42:00',9.08594,9.08804,9.08486,9.08596,135.53,9.08736,9.08946,9.08616,9.08736,121.82,False
'2018-09-04T18:43:00',9.08614,9.08673,9.085,9.08517,112.58,9.08736,9.08787,9.08616,9.08616,243.25,True
'2018-09-04T18:44:00',9.08517,9.08728,9.08517,9.08666,116.74,9.08626,9.08836,9.08616,9.08786,307.5,False
'2018-09-04T18:45:00',9.0866,9.08722,9.08624,9.08655,80.98,9.08786,9.08817,9.08736,9.08756,231.75,True
'2018-09-04T18:46:00',9.08655,9.08826,9.08655,9.08763,60.49,9.08766,9.08936,9.08766,9.08887,99.37,True
'2018-09-04T18:47:00',9.08768,9.08993,9.08768,9.08954,110.84,9.08887,9.09096,9.08887,9.09066,108.35,True
'2018-09-04T18:48:00',9.08944,9.09294,9.08913,9.09274,110.6,9.09056,9.09406,9.09027,9.09385,108.99,False
'2018-09-04T18:49:00',9.09264,9.09272,9.09133,9.09154,97.99,9.09376,9.09396,9.09246,9.09266,112.84,False
'2018-09-04T18:50:00',9.09144,9.09214,9.09006,9.09014,78.48,9.09256,9.09326,9.09107,9.09126,85.11,False
'2018-09-04T18:51:00',9.09014,9.09014,9.08868,9.08894,62.85,9.09124,9.09124,9.08966,9.09006,62.25,False
'2018-09-04T18:52:00',9.08897,9.08963,9.08843,9.08853,43.61,9.09006,9.09077,9.08956,9.08967,46.0,True
'2018-09-04T18:53:00',9.08854,9.09003,9.08803,9.08884,59.74,9.08966,9.09126,9.08908,9.08996,68.12,False
'2018-09-04T18:54:00',9.08894,9.08894,9.08754,9.08834,58.49,9.09011,9.09011,9.08866,9.08946,53.0,True
'2018-09-04T18:55:00',9.08836,9.08984,9.08793,9.08794,57.61,9.08946,9.09096,9.08897,9.08897,72.99,False
'2018-09-04T18:56:00',9.08784,9.08904,9.08744,9.08824,62.62,9.08897,9.09017,9.08866,9.0894,54.24,False
'2018-09-04T18:57:00',9.08823,9.08824,9.08673,9.08808,60.99,9.0894,9.0894,9.0878,9.08916,94.74,True
'2018-09-04T18:58:00',9.08814,9.08914,9.08714,9.08744,62.25,9.08926,9.09026,9.08823,9.08856,69.98,False
'2018-09-04T18:59:00',9.08744,9.08904,9.08704,9.08894,97.11,9.08861,9.09016,9.08816,9.09006,88.99,True
'2018-09-04T19:00:00',9.08904,9.08984,9.08755,9.08873,88.36,9.09016,9.09081,9.08867,9.08986,87.49,False
'2018-09-04T19:01:00',9.08873,9.08974,9.08792,9.08944,129.36,9.08987,9.09086,9.08915,9.09056,114.48,True
'2018-09-04T19:02:00',9.08954,9.09254,9.08863,9.09243,103.5,9.09066,9.09368,9.08977,9.09346,97.84,False
'2018-09-04T19:03:00',9.09244,9.09244,9.09054,9.09134,63.0,9.09346,9.09346,9.09166,9.09245,67.75,False
'2018-09-04T19:04:00',9.09143,9.09173,9.09003,9.09014,62.0,9.09245,9.09287,9.09116,9.09126,58.98,False
'2018-09-04T19:05:00',9.09034,9.09074,9.08984,9.09004,40.5,9.09142,9.09187,9.09096,9.09116,40.23,False
'2018-09-04T19:06:00',9.08994,9.08994,9.08904,9.08914,46.25,9.09106,9.09106,9.09016,9.09026,48.0,False
'2018-09-04T19:07:00',9.08924,9.08924,9.08844,9.08864,33.37,9.09036,9.09037,9.08956,9.08976,37.5,False
'2018-09-04T19:08:00',9.08873,9.08884,9.08783,9.08844,36.49,9.0898,9.08995,9.08897,9.08956,37.5,False
'2018-09-04T19:09:00',9.08843,9.08853,9.08703,9.08794,59.48,9.08957,9.08966,9.08817,9.08906,61.0,False
'2018-09-04T19:10:00',9.08774,9.08824,9.08754,9.08774,41.0,9.08886,9.0893,9.08866,9.08885,40.5,True
'2018-09-04T19:11:00',9.08774,9.08864,9.08753,9.08794,39.49,9.08884,9.08976,9.08866,9.08906,38.5,False
'2018-09-04T19:12:00',9.08784,9.08784,9.08644,9.08664,41.25,9.08896,9.08897,9.08752,9.08774,41.49,False
'2018-09-04T19:13:00',9.08634,9.08754,9.08609,9.08664,91.37,9.08746,9.08866,9.08716,9.08776,85.11,True
'2018-09-04T19:14:00',9.08674,9.08794,9.0865,9.08764,64.37,9.08778,9.08906,9.08757,9.08892,58.0,False
'2018-09-04T19:15:00',9.08763,9.08763,9.08683,9.08704,19.87,9.08892,9.08893,9.08797,9.08816,18.75,False
'2018-09-04T19:16:00',9.08695,9.08744,9.08693,9.08714,49.75,9.08807,9.08854,9.08806,9.08822,54.0,True
'2018-09-04T19:17:00',9.08704,9.08754,9.08686,9.08704,26.75,9.08816,9.08867,9.08796,9.08816,27.87,False
'2018-09-04T19:18:00',9.08703,9.08714,9.08573,9.08583,43.36,9.08817,9.08827,9.08687,9.08697,45.74,False
'2018-09-04T19:19:00',9.08584,9.08614,9.08523,9.08604,46.74,9.08696,9.08726,9.08637,9.08716,47.75,False
'2018-09-04T19:20:00',9.08614,9.08614,9.08494,9.08534,51.35,9.08726,9.08726,9.08606,9.08646,67.25,False
'2018-09-04T19:21:00',9.08525,9.08544,9.08494,9.08524,50.87,9.08636,9.08657,9.08606,9.08656,56.37,True
'2018-09-04T19:22:00',9.08523,9.08624,9.08523,9.08554,42.74,9.08657,9.08736,9.08646,9.08666,52.75,True
'2018-09-04T19:23:00',9.08543,9.08704,9.08543,9.08694,30.0,9.08657,9.08816,9.08656,9.08811,35.36,False
'2018-09-04T19:24:00',9.08684,9.08693,9.08574,9.08624,45.36,9.08811,9.08811,9.08686,9.08735,43.37,True
'2018-09-04T19:25:00',9.08624,9.08794,9.08624,9.08684,49.99,9.08736,9.08906,9.08736,9.08796,51.12,True
'2018-09-04T19:26:00',9.08684,9.08814,9.08656,9.08806,47.62,9.0879,9.08927,9.08766,9.08917,54.75,True
'2018-09-04T19:27:00',9.08803,9.08874,9.08773,9.08864,60.62,9.08917,9.08984,9.08884,9.08963,51.74,True
'2018-09-04T19:28:00',9.08844,9.08904,9.08714,9.08804,68.25,9.08963,9.0901,9.08822,9.08908,62.49,True
'2018-09-04T19:29:00',9.08804,9.08984,9.08794,9.08964,87.49,9.08922,9.09086,9.08892,9.09066,73.48,False
'2018-09-04T19:30:00',9.08954,9.08974,9.08894,9.08904,30.0,9.09073,9.09081,9.09006,9.09016,30.37,False
'2018-09-04T19:31:00',9.08894,9.08914,9.08773,9.08884,33.25,9.09006,9.09026,9.08886,9.08993,24.0,True
'2018-09-04T19:32:00',9.08884,9.08964,9.08794,9.08964,94.5,9.09015,9.09067,9.08893,9.09067,58.83,False
'2018-09-04T19:33:00',9.08964,9.08964,9.08793,9.08793,93.99,9.09065,9.09067,9.08906,9.08907,65.23,False
'2018-09-04T19:34:00',9.08794,9.08904,9.08794,9.08804,40.11,9.08906,9.09017,9.08906,9.08935,38.5,True
'2018-09-04T19:35:00',9.08804,9.09064,9.08794,9.09044,73.98,9.08933,9.09181,9.08906,9.09156,68.62,False
'2018-09-04T19:36:00',9.09043,9.09064,9.08973,9.08984,32.62,9.09157,9.09161,9.09086,9.09096,33.61,False
'2018-09-04T19:37:00',9.08974,9.08984,9.08784,9.08814,44.12,9.09086,9.09096,9.08896,9.08926,39.37,False
'2018-09-04T19:38:00',9.08824,9.08824,9.08684,9.08774,43.36,9.08936,9.08936,9.08796,9.08883,43.98,False
'2018-09-04T19:39:00',9.08763,9.08774,9.08693,9.08714,39.62,9.08877,9.08897,9.08807,9.08826,44.71,True
'2018-09-04T19:40:00',9.08714,9.08903,9.08714,9.08794,55.61,9.08825,9.09015,9.08825,9.08911,45.24,False
'2018-09-04T19:41:00',9.08804,9.08884,9.08802,9.08824,37.5,9.08911,9.08996,9.08911,9.08936,37.97,False
'2018-09-04T19:42:00',9.08824,9.08824,9.08694,9.08694,48.24,9.08928,9.08935,9.08806,9.08806,45.36,False
'2018-09-04T19:43:00',9.08685,9.08694,9.08613,9.0864,41.37,9.08776,9.08806,9.08726,9.08775,44.24,False
'2018-09-04T19:44:00',9.08644,9.08664,9.08613,9.08654,25.0,9.08775,9.08778,9.08726,9.08766,36.99,True
'2018-09-04T19:45:00',9.08643,9.08818,9.08614,9.08724,55.74,9.08746,9.08927,9.08726,9.08836,54.62,False
'2018-09-04T19:46:00',9.08723,9.08804,9.08683,9.08723,29.12,9.08837,9.08916,9.08797,9.08837,28.75,False
'2018-09-04T19:47:00',9.08724,9.08734,9.08667,9.08724,30.0,9.08836,9.08846,9.08776,9.08836,32.25,False
'2018-09-04T19:48:00',9.08697,9.08734,9.08604,9.08644,39.37,9.08807,9.08844,9.08716,9.08756,42.25,False
'2018-09-04T19:49:00',9.08624,9.08714,9.08614,9.08634,44.61,9.08737,9.08827,9.08726,9.08746,54.5,False
'2018-09-04T19:50:00',9.08644,9.08674,9.08564,9.08614,28.75,9.08756,9.08786,9.08676,9.08726,28.87,False
'2018-09-04T19:51:00',9.08634,9.08654,9.08528,9.08564,34.75,9.08739,9.08776,9.08636,9.08676,33.5,False
'2018-09-04T19:52:00',9.08573,9.08574,9.08413,9.08464,54.62,9.08687,9.08687,9.08527,9.08576,63.87,True
'2018-09-04T19:53:00',9.08454,9.08654,9.08446,9.08607,79.23,9.08566,9.08766,9.08566,9.08731,78.24,False
'2018-09-04T19:54:00',9.08603,9.08634,9.08563,9.08564,47.35,9.08722,9.08744,9.08676,9.08676,38.85,True
'2018-09-04T19:55:00',9.08563,9.08644,9.08524,9.08584,28.61,9.08677,9.08756,9.08636,9.08696,33.0,True
'2018-09-04T19:56:00',9.08583,9.08723,9.08583,9.08684,33.99,9.08697,9.08837,9.08697,9.08796,34.62,True
'2018-09-04T19:57:00',9.08683,9.08754,9.08474,9.08504,50.62,9.08797,9.08867,9.08586,9.08622,48.87,False
'2018-09-04T19:58:00',9.08493,9.08534,9.08453,9.08471,52.75,9.08607,9.08647,9.08567,9.08606,74.72,True
'2018-09-04T19:59:00',9.08472,9.08563,9.08472,9.08494,46.23,9.08606,9.08677,9.08586,9.08606,52.74,False
'2018-09-04T20:00:00',9.08504,9.08514,9.08464,9.08475,43.37,9.08616,9.08627,9.08576,9.08586,60.99,False
'2018-09-04T20:01:00',9.08494,9.08494,9.08393,9.08443,38.25,9.08606,9.08607,9.08506,9.08557,44.75,False
'2018-09-04T20:02:00',9.08444,9.08494,9.08443,9.08483,23.98,9.08556,9.08607,9.08556,9.08597,23.75,True
'2018-09-04T20:03:00',9.08484,9.08504,9.08473,9.08504,15.0,9.08596,9.08616,9.08576,9.08616,21.0,True
'2018-09-04T20:04:00',9.08493,9.08584,9.08465,9.08574,26.75,9.086,9.08693,9.08576,9.08686,28.48,True
'2018-09-04T20:05:00',9.08574,9.08644,9.08574,9.08594,28.75,9.08695,9.08757,9.08695,9.08706,25.99,False
'2018-09-04T20:06:00',9.08593,9.08644,9.08593,9.08604,17.25,9.08707,9.08752,9.08707,9.08716,16.5,True
'2018-09-04T20:07:00',9.08603,9.08664,9.08564,9.08603,23.25,9.08717,9.08766,9.08676,9.08717,22.25,True
'2018-09-04T20:08:00',9.08614,9.08773,9.08598,9.08644,48.37,9.08719,9.08876,9.08712,9.08756,49.5,False
'2018-09-04T20:09:00',9.08648,9.08684,9.08643,9.08654,35.87,9.08756,9.08796,9.08756,9.08766,36.25,False
'2018-09-04T20:10:00',9.08654,9.08654,9.08482,9.08483,45.75,9.08759,9.08759,9.08596,9.08606,52.62,False
'2018-09-04T20:11:00',9.08479,9.08487,9.08364,9.08444,52.37,9.08606,9.08606,9.08473,9.08556,47.99,True
'2018-09-04T20:12:00',9.08454,9.08564,9.08433,9.08523,36.87,9.08566,9.08676,9.08546,9.08637,39.75,True
'2018-09-04T20:13:00',9.08524,9.08793,9.08445,9.08784,66.36,9.08636,9.08907,9.08556,9.08896,62.37,True
'2018-09-04T20:14:00',9.08824,9.08914,9.08794,9.08883,42.24,9.08936,9.09026,9.08916,9.08997,40.5,False
'2018-09-04T20:15:00',9.08868,9.08914,9.08804,9.08876,40.62,9.08999,9.09026,9.08916,9.08986,47.25,True
'2018-09-04T20:16:00',9.08876,9.08994,9.08844,9.08871,50.24,9.08987,9.09106,9.08956,9.08996,46.87,False
'2018-09-04T20:17:00',9.0887,9.08984,9.08867,9.08914,46.75,9.08996,9.09096,9.08996,9.09026,52.99,False
'2018-09-04T20:18:00',9.08908,9.08914,9.08743,9.08824,45.34,9.09016,9.09026,9.08856,9.08936,64.87,False
'2018-09-04T20:19:00',9.08823,9.08834,9.0879,9.08823,23.36,9.08926,9.08955,9.08896,9.08947,30.49,False
'2018-09-04T20:20:00',9.0882,9.0882,9.08783,9.08783,35.49,9.08947,9.08947,9.08886,9.08897,58.87,True
'2018-09-04T20:21:00',9.08783,9.08868,9.08782,9.08784,30.37,9.08887,9.08977,9.08886,9.08896,50.75,False
'2018-09-04T20:22:00',9.08786,9.08786,9.08743,9.08745,23.74,9.08896,9.08897,9.08846,9.08856,33.0,False
'2018-09-04T20:23:00',9.08748,9.08785,9.08654,9.08781,50.36,9.08866,9.08897,9.08756,9.08897,64.5,True
'2018-09-04T20:24:00',9.08791,9.08892,9.08782,9.08844,45.62,9.08897,9.09006,9.08876,9.08946,58.5,True
'2018-09-04T20:25:00',9.08843,9.08903,9.08813,9.08896,38.25,9.08946,9.09017,9.08906,9.09007,55.0,False
'2018-09-04T20:26:00',9.08895,9.08899,9.08802,9.08877,28.24,9.09007,9.09007,9.08916,9.08986,38.25,False
'2018-09-04T20:27:00',9.08881,9.08892,9.08845,9.08876,37.49,9.08986,9.09006,9.08946,9.08986,48.75,False
'2018-09-04T20:28:00',9.08876,9.08878,9.08814,9.08825,18.75,9.08976,9.08987,9.08906,9.08936,26.25,True
'2018-09-04T20:29:00',9.08824,9.08944,9.08819,9.0894,45.61,9.08936,9.09075,9.08916,9.09066,56.5,False
'2018-09-04T20:30:00',9.0894,9.0894,9.08782,9.08794,33.87,9.09067,9.09067,9.08886,9.08906,34.75,False
'2018-09-04T20:31:00',9.08784,9.08784,9.08704,9.08714,19.87,9.08896,9.08896,9.08816,9.08826,20.0,False
'2018-09-04T20:32:00',9.08713,9.08739,9.08706,9.08724,14.12,9.08827,9.08846,9.08806,9.08836,14.25,True
'2018-09-04T20:33:00',9.08737,9.08784,9.08703,9.08766,24.87,9.08847,9.08897,9.08817,9.08876,27.0,True
'2018-09-04T20:34:00',9.08766,9.08864,9.08763,9.08863,35.73,9.08877,9.08987,9.08876,9.08977,49.61,True
'2018-09-04T20:35:00',9.08863,9.08884,9.08733,9.08744,35.75,9.08971,9.08997,9.08844,9.08856,36.87,False
'2018-09-04T20:36:00',9.08734,9.08764,9.08704,9.08764,25.5,9.08846,9.08877,9.08816,9.08876,25.87,False
'2018-09-04T20:37:00',9.08754,9.08754,9.08713,9.08724,20.75,9.08866,9.08866,9.08826,9.08836,21.12,False
'2018-09-04T20:38:00',9.08723,9.08743,9.08698,9.08704,19.37,9.08837,9.08857,9.08806,9.08816,20.49,False
'2018-09-04T20:39:00',9.08714,9.08714,9.08646,9.08654,24.12,9.08826,9.08826,9.08757,9.08766,23.12,False
'2018-09-04T20:40:00',9.08653,9.08664,9.08623,9.08624,19.5,9.08767,9.08776,9.08736,9.08736,19.5,False
'2018-09-04T20:41:00',9.08634,9.08664,9.08494,9.08664,23.62,9.08746,9.08776,9.08606,9.08776,24.75,True
'2018-09-04T20:42:00',9.08663,9.08674,9.08613,9.08624,19.0,9.08777,9.08785,9.08726,9.08736,21.37,False
'2018-09-04T20:43:00',9.08614,9.08664,9.08614,9.08654,13.87,9.08726,9.08777,9.08726,9.08766,14.25,False
'2018-09-04T20:44:00',9.08664,9.08664,9.08633,9.08664,11.25,9.08776,9.08777,9.08746,9.08776,11.37,False
'2018-09-04T20:45:00',9.08664,9.08664,9.08633,9.08643,36.73,9.08775,9.08777,9.08736,9.08746,43.0,False
'2018-09-04T20:46:00',9.08644,9.08654,9.08624,9.08649,11.25,9.08756,9.08766,9.08736,9.08756,9.75,True
'2018-09-04T20:47:00',9.08643,9.08744,9.08621,9.08744,31.12,9.08747,9.08861,9.08716,9.0885,30.86,True
'2018-09-04T20:48:00',9.08724,9.08784,9.08724,9.08724,40.75,9.08846,9.08891,9.08836,9.08836,35.22,False
'2018-09-04T20:49:00',9.08722,9.08764,9.08645,9.08723,24.87,9.08827,9.08876,9.08756,9.08837,26.25,True
'2018-09-04T20:50:00',9.08724,9.08784,9.08724,9.08774,10.25,9.08836,9.08896,9.08836,9.08891,10.75,True
'2018-09-04T20:51:00',9.08784,9.08784,9.08754,9.08773,46.87,9.08891,9.08906,9.08874,9.08891,39.24,False
'2018-09-04T20:52:00',9.08773,9.08784,9.08763,9.08784,15.5,9.0889,9.08897,9.08876,9.0888,25.37,False
'2018-09-04T20:53:00',9.08774,9.08774,9.08704,9.08714,18.37,9.0888,9.08886,9.08816,9.08826,28.5,False
'2018-09-04T20:54:00',9.08721,9.08726,9.08684,9.08694,26.5,9.08826,9.08837,9.08796,9.08806,23.25,True
'2018-09-04T20:55:00',9.08704,9.08744,9.08694,9.08724,49.25,9.08816,9.08841,9.08796,9.08828,43.12,True
'2018-09-04T20:56:00',9.08724,9.08764,9.08704,9.08764,30.49,9.0882,9.08862,9.08813,9.08862,30.0,True
'2018-09-04T20:57:00',9.08753,9.08784,9.08706,9.08744,48.85,9.08862,9.08884,9.08806,9.08852,51.75,True
'2018-09-04T20:58:00',9.08754,9.08854,9.08754,9.08838,55.87,9.08852,9.08957,9.08852,9.08946,57.75,True
'2018-09-04T20:59:00',9.08844,9.08884,9.08814,9.08864,69.24,9.08956,9.08996,9.08932,9.08976,76.5,True
'2018-09-04T21:00:00',9.08864,9.08915,9.08827,9.08844,54.36,9.08971,9.09026,9.0894,9.08955,60.0,False
'2018-09-04T21:01:00',9.08844,9.08854,9.08653,9.08693,42.99,9.08948,9.08958,9.08766,9.08807,42.87,False
'2018-09-04T21:02:00',9.08704,9.08704,9.08554,9.08554,39.61,9.08812,9.08817,9.08666,9.08666,40.12,False
'2018-09-04T21:03:00',9.08564,9.08624,9.08564,9.08594,28.25,9.08676,9.08736,9.08676,9.08706,27.74,True
'2018-09-04T21:04:00',9.08604,9.08799,9.08594,9.08636,92.83,9.08716,9.08907,9.08706,9.08767,97.21,False
'2018-09-04T21:05:00',9.08644,9.08774,9.08573,9.08754,33.62,9.08768,9.08886,9.08686,9.08866,32.12,True
'2018-09-04T21:06:00',9.08794,9.08834,9.08754,9.08754,17.75,9.08905,9.08946,9.08866,9.08866,19.12,True
'2018-09-04T21:07:00',9.08774,9.08845,9.08764,9.08834,30.87,9.08886,9.08957,9.08876,9.08946,31.0,False
'2018-09-04T21:08:00',9.08843,9.08844,9.08824,9.08834,9.25,9.08957,9.08957,9.08936,9.08946,9.75,True
'2018-09-04T21:09:00',9.08833,9.08874,9.08774,9.08774,21.0,9.08947,9.08987,9.08886,9.08886,21.5,False
'2018-09-04T21:10:00',9.08784,9.08814,9.08674,9.08674,26.11,9.08895,9.08926,9.08806,9.08806,32.25,False
'2018-09-04T21:11:00',9.08674,9.08674,9.08604,9.08653,36.5,9.08803,9.08803,9.08716,9.08767,32.75,False
'2018-09-04T21:12:00',9.08663,9.08664,9.08643,9.08645,12.5,9.08777,9.08777,9.08756,9.08756,12.75,False
'2018-09-04T21:13:00',9.08654,9.08654,9.08604,9.08613,16.5,9.08766,9.08766,9.08716,9.08727,16.0,False
'2018-09-04T21:14:00',9.08614,9.08643,9.08613,9.08628,16.5,9.08726,9.08767,9.08726,9.08756,25.25,True
'2018-09-04T21:15:00',9.08631,9.08654,9.08553,9.08573,21.75,9.08756,9.08767,9.08667,9.08687,28.37,False
'2018-09-04T21:16:00',9.08574,9.08604,9.08554,9.08563,20.12,9.08686,9.08716,9.08666,9.08677,20.0,True
'2018-09-04T21:17:00',9.08564,9.08604,9.08563,9.08563,18.74,9.08676,9.08717,9.08676,9.08677,18.0,False
'2018-09-04T21:18:00',9.08564,9.08574,9.08555,9.08563,11.5,9.08676,9.08687,9.08666,9.08677,13.5,False
'2018-09-04T21:19:00',9.08564,9.08574,9.08564,9.08574,8.5,9.08676,9.08687,9.08673,9.08686,9.75,True
'2018-09-04T21:20:00',9.08564,9.08604,9.08552,9.08584,28.74,9.08676,9.08717,9.08656,9.08696,35.5,True
'2018-09-04T21:21:00',9.08594,9.08614,9.08565,9.08565,29.37,9.08706,9.08727,9.08676,9.08676,25.75,False
'2018-09-04T21:22:00',9.08565,9.08574,9.08514,9.08523,26.62,9.08677,9.08687,9.08626,9.08637,26.5,False
'2018-09-04T21:23:00',9.08524,9.08564,9.08475,9.08533,35.12,9.08636,9.08677,9.08596,9.08647,38.73,False
'2018-09-04T21:24:00',9.08544,9.08564,9.08524,9.08534,47.74,9.08656,9.08676,9.08636,9.08646,46.36,False
'2018-09-04T21:25:00',9.08534,9.08544,9.08503,9.08514,30.0,9.08656,9.08657,9.08616,9.08622,22.62,True
'2018-09-04T21:26:00',9.08514,9.08554,9.08483,9.08494,39.75,9.08626,9.08661,9.08596,9.08606,33.61,False
'2018-09-04T21:27:00',9.08504,9.08504,9.08408,9.08415,49.25,9.08608,9.08608,9.08506,9.08516,49.75,True
'2018-09-04T21:28:00',9.08429,9.08623,9.08429,9.08603,42.0,9.08526,9.0874,9.08526,9.08716,50.0,True
'2018-09-04T21:29:00',9.08601,9.08654,9.08536,9.08644,53.87,9.08716,9.08775,9.08666,9.08756,75.87,True
'2018-09-04T21:30:00',9.08654,9.08694,9.08523,9.08524,54.72,9.08766,9.08787,9.08636,9.08636,53.99,False
'2018-09-04T21:31:00',9.08534,9.08624,9.08454,9.08574,59.74,9.08646,9.08736,9.08566,9.08686,63.11,False
'2018-09-04T21:32:00',9.08564,9.08574,9.08519,9.08534,33.87,9.08676,9.08696,9.08626,9.08646,40.75,True
'2018-09-04T21:33:00',9.08523,9.08654,9.08523,9.08614,22.87,9.08637,9.08766,9.08636,9.08726,22.25,False
'2018-09-04T21:34:00',9.08644,9.08644,9.08623,9.08636,14.25,9.08756,9.08757,9.08737,9.08746,14.37,True
'2018-09-04T21:35:00',9.08643,9.08649,9.08617,9.08649,11.75,9.08757,9.08757,9.08726,9.08756,17.25,True
'2018-09-04T21:36:00',9.08651,9.08663,9.08634,9.08663,11.49,9.08756,9.08777,9.08746,9.08777,11.25,True
'2018-09-04T21:37:00',9.08664,9.08684,9.08628,9.08664,17.87,9.08776,9.08796,9.08736,9.08776,16.5,False
'2018-09-04T21:38:00',9.08653,9.08664,9.08653,9.08664,6.5,9.08767,9.08777,9.08766,9.08776,6.75,True
'2018-09-04T21:39:00',9.08688,9.08773,9.08688,9.08693,40.72,9.08786,9.08867,9.08786,9.08807,41.25,False
'2018-09-04T21:40:00',9.08694,9.08734,9.08693,9.08724,16.37,9.08806,9.08846,9.08806,9.08836,18.0,True
'2018-09-04T21:41:00',9.08734,9.08744,9.08694,9.08715,31.24,9.08846,9.08856,9.08806,9.08826,36.75,False
'2018-09-04T21:42:00',9.08724,9.08734,9.08724,9.08733,12.0,9.08836,9.08847,9.08836,9.08847,12.0,True
'2018-09-04T21:43:00',9.08734,9.08754,9.08704,9.08704,33.99,9.08846,9.0886,9.08797,9.08806,34.25,False
'2018-09-04T21:44:00',9.08704,9.08711,9.0868,9.0871,18.0,9.08807,9.08816,9.08786,9.08816,17.25,False
'2018-09-04T21:45:00',9.08704,9.08706,9.08666,9.08706,35.75,9.08816,9.08816,9.08766,9.08806,40.25,True
'2018-09-04T21:46:00',9.08706,9.08713,9.08647,9.08713,20.25,9.08807,9.08817,9.08746,9.08816,20.25,True
'2018-09-04T21:47:00',9.08713,9.0875,9.08702,9.08726,24.5,9.08806,9.08846,9.08796,9.08826,24.5,True
'2018-09-04T21:48:00',9.08732,9.08762,9.08732,9.08741,20.25,9.08826,9.08866,9.08826,9.08846,20.0,False
'2018-09-04T21:49:00',9.08744,9.08763,9.08645,9.08675,39.0,9.08856,9.08857,9.08726,9.08776,37.25,True
'2018-09-04T21:50:00',9.08678,9.08788,9.08669,9.08757,31.5,9.08776,9.08886,9.08773,9.08846,34.99,False
'2018-09-04T21:51:00',9.08757,9.0879,9.08757,9.0879,12.0,9.08847,9.08877,9.08837,9.08877,12.0,True
'2018-09-04T21:52:00',9.0879,9.0879,9.08782,9.08788,10.5,9.08876,9.08886,9.08866,9.08876,10.5,True
'2018-09-04T21:53:00',9.08788,9.08868,9.08788,9.08868,46.5,9.08886,9.08956,9.08876,9.08946,47.5,True
'2018-09-04T21:54:00',9.08868,9.08945,9.08825,9.08906,56.5,9.08966,9.09057,9.08916,9.09006,60.5,False
'2018-09-04T21:55:00',9.08906,9.08933,9.08814,9.08863,41.5,9.09016,9.09043,9.08926,9.08977,40.12,True
'2018-09-04T21:56:00',9.08861,9.08934,9.08861,9.08934,36.87,9.08966,9.09047,9.08966,9.09046,34.0,True
'2018-09-04T21:57:00',9.08923,9.08993,9.08903,9.08993,48.37,9.09034,9.09107,9.09016,9.09107,45.12,True
'2018-09-04T21:58:00',9.09003,9.09214,9.09003,9.09193,82.75,9.09117,9.09325,9.09117,9.09306,65.36,True
'2018-09-04T21:59:00',9.09193,9.09316,9.09133,9.09288,82.86,9.09305,9.09426,9.09246,9.09406,87.49,True
'2018-09-04T22:00:00',9.09279,9.09326,9.09272,9.09302,73.45,9.09386,9.09455,9.09386,9.09426,70.99,True
'2018-09-04T22:01:00',9.09302,9.09608,9.09302,9.09419,84.95,9.09437,9.09734,9.09426,9.09551,80.75,False
'2018-09-04T22:02:00',9.09419,9.0954,9.09382,9.09481,89.95,9.09547,9.09671,9.09517,9.09606,87.09,False
'2018-09-04T22:03:00',9.09481,9.09513,9.0942,9.09435,42.5,9.0961,9.09645,9.09546,9.09557,47.86,False
'2018-09-04T22:04:00',9.09427,9.09466,9.09377,9.09462,46.12,9.09557,9.096,9.09513,9.09586,46.32,True
'2018-09-04T22:05:00',9.09462,9.09506,9.09446,9.09499,38.0,9.09602,9.09633,9.0958,9.09626,42.74,True
'2018-09-04T22:06:00',9.09491,9.09508,9.0944,9.0944,44.23,9.09626,9.09646,9.09556,9.09556,40.24,False
'2018-09-04T22:07:00',9.09446,9.09473,9.09439,9.09439,24.0,9.09566,9.09586,9.09557,9.09566,21.74,False
'2018-09-04T22:08:00',9.09439,9.09444,9.09344,9.09349,37.25,9.09556,9.09567,9.09461,9.09476,33.74,False
'2018-09-04T22:09:00',9.09355,9.09395,9.09355,9.09378,24.37,9.09476,9.09507,9.09476,9.09496,28.75,False
'2018-09-04T22:10:00',9.09372,9.09372,9.09354,9.09361,19.5,9.09496,9.09496,9.09456,9.09466,19.87,True
'2018-09-04T22:11:00',9.09361,9.09399,9.09354,9.0939,8.25,9.09476,9.09506,9.09466,9.09506,8.25,False
'2018-09-04T22:12:00',9.09386,9.09386,9.09355,9.09355,27.75,9.09504,9.09505,9.09466,9.09472,38.12,False
'2018-09-04T22:13:00',9.09347,9.09362,9.09347,9.09357,7.5,9.09464,9.09483,9.09464,9.09466,7.5,False
'2018-09-04T22:14:00',9.09331,9.09358,9.09301,9.09334,26.25,9.09457,9.09474,9.0942,9.09451,27.0,True
'2018-09-04T22:15:00',9.09334,9.09417,9.09328,9.09387,25.5,9.09446,9.09534,9.09445,9.09506,25.87,True
'2018-09-04T22:16:00',9.09387,9.09423,9.09382,9.09382,21.0,9.09514,9.09527,9.09494,9.09494,22.59,False
'2018-09-04T22:17:00',9.09373,9.0938,9.09371,9.09371,11.25,9.09489,9.09495,9.09476,9.09486,10.62,False
'2018-09-04T22:18:00',9.09355,9.09355,9.0933,9.09337,8.0,9.09486,9.09487,9.09445,9.09446,10.87,False
'2018-09-04T22:19:00',9.0933,9.09337,9.0933,9.09337,6.0,9.09445,9.09446,9.09436,9.09446,6.0,True
'2018-09-04T22:20:00',9.09337,9.09337,9.09299,9.09299,15.75,9.09436,9.09447,9.09406,9.09406,16.99,False
'2018-09-04T22:21:00',9.09305,9.09313,9.09301,9.09303,33.75,9.0942,9.09426,9.09396,9.09406,32.75,False
'2018-09-04T22:22:00',9.09303,9.09303,9.0929,9.09301,12.75,9.09396,9.09417,9.09396,9.09396,13.49,False
'2018-09-04T22:23:00',9.09301,9.09301,9.09275,9.09299,12.75,9.09397,9.09414,9.09386,9.09414,12.75,True
'2018-09-04T22:24:00',9.09303,9.09313,9.09279,9.09282,24.0,9.09414,9.09431,9.09394,9.09397,25.5,False
'2018-09-04T22:25:00',9.09277,9.09304,9.09276,9.09295,41.62,9.09386,9.09415,9.09386,9.09386,31.5,True
'2018-09-04T22:26:00',9.09284,9.09303,9.09282,9.09282,20.25,9.09386,9.09418,9.09376,9.09376,20.25,False
'2018-09-04T22:27:00',9.09282,9.09282,9.09195,9.09198,27.12,9.09386,9.09396,9.09296,9.09313,27.0,False
'2018-09-04T22:28:00',9.09198,9.09198,9.09158,9.09158,30.37,9.09307,9.09307,9.09246,9.09246,78.75,False
'2018-09-04T22:29:00',9.09158,9.09163,9.09122,9.09122,30.0,9.09247,9.09266,9.09196,9.09207,79.5,False
'2018-09-04T22:30:00',9.09109,9.09122,9.09044,9.09044,32.25,9.09207,9.09207,9.09126,9.09136,76.25,False
'2018-09-04T22:31:00',9.09031,9.09081,9.09031,9.09081,18.0,9.09117,9.09176,9.09117,9.09176,33.75,True
'2018-09-04T22:32:00',9.09081,9.09081,9.09073,9.0908,12.0,9.09166,9.09177,9.09156,9.09167,33.0,False
'2018-09-04T22:33:00',9.0908,9.0908,9.09075,9.09075,15.75,9.09166,9.09177,9.09156,9.09176,36.75,False
'2018-09-04T22:34:00',9.09075,9.09075,9.09037,9.0905,74.45,9.09166,9.09177,9.09136,9.09166,159.75,False
'2018-09-04T22:35:00',9.09051,9.09057,9.09031,9.09031,37.49,9.09166,9.09173,9.09146,9.09147,52.5,True
'2018-09-04T22:36:00',9.09062,9.0911,9.09055,9.0911,52.24,9.09176,9.09223,9.09173,9.09223,76.5,True
'2018-09-04T22:37:00',9.09108,9.09114,9.09093,9.09114,39.61,9.09223,9.0923,9.09209,9.09226,47.25,True
'2018-09-04T22:38:00',9.09113,9.09146,9.09108,9.09139,47.44,9.09226,9.09262,9.09226,9.09256,34.5,True
'2018-09-04T22:39:00',9.09146,9.09153,9.09132,9.09153,12.11,9.09256,9.09268,9.09246,9.09268,13.5,True
'2018-09-04T22:40:00',9.09157,9.09203,9.09157,9.09197,6.5,9.09268,9.09319,9.09268,9.09314,9.0,True
'2018-09-04T22:41:00',9.09183,9.09208,9.09183,9.09191,4.0,9.093,9.09316,9.093,9.09308,4.5,True
'2018-09-04T22:42:00',9.09192,9.09216,9.09175,9.09191,60.09,9.09308,9.09333,9.09292,9.09306,88.5,False
'2018-09-04T22:43:00',9.09189,9.0919,9.09167,9.09168,91.06,9.09306,9.09306,9.09285,9.09285,120.75,False
'2018-09-04T22:44:00',9.0917,9.09171,9.09149,9.09149,11.5,9.09285,9.09285,9.09256,9.09257,12.0,False
'2018-09-04T22:45:00',9.09149,9.0916,9.09149,9.0916,6.75,9.09256,9.09276,9.09256,9.09267,6.75,False
'2018-09-04T22:46:00',9.0916,9.0916,9.09088,9.09088,19.5,9.09266,9.09267,9.09205,9.09205,28.25,False
'2018-09-04T22:47:00',9.09077,9.09085,9.09041,9.09063,13.75,9.09196,9.09201,9.0916,9.09179,14.25,False
'2018-09-04T22:48:00',9.09067,9.09075,9.09053,9.09073,27.0,9.09185,9.09192,9.09166,9.09186,28.5,False
'2018-09-04T22:49:00',9.09073,9.09074,9.09048,9.09059,25.37,9.09191,9.09193,9.09156,9.09157,39.75,True
'2018-09-04T22:50:00',9.09059,9.09166,9.09046,9.09158,34.87,9.09136,9.09275,9.09136,9.09267,58.5,True
'2018-09-04T22:51:00',9.09158,9.0918,9.09127,9.09127,18.0,9.09274,9.09296,9.09236,9.09236,32.25,False
'2018-09-04T22:52:00',9.09127,9.09164,9.09127,9.09164,26.99,9.09226,9.09276,9.09226,9.09276,53.25,True
'2018-09-04T22:53:00',9.09164,9.09174,9.09155,9.09157,14.74,9.09287,9.09291,9.09271,9.09274,14.25,False
'2018-09-04T22:54:00',9.09159,9.09164,9.09154,9.09154,6.5,9.09274,9.09279,9.0927,9.0927,7.5,False
'2018-09-04T22:55:00',9.0916,9.0916,9.09129,9.09148,6.25,9.09276,9.09276,9.09245,9.09266,7.5,False
'2018-09-04T22:56:00',9.09143,9.09151,9.09109,9.09125,11.5,9.09276,9.09276,9.09225,9.09241,12.25,False
'2018-09-04T22:57:00',9.09134,9.09138,9.09106,9.09107,13.25,9.0925,9.09254,9.09224,9.09224,13.37,False
'2018-09-04T22:58:00',9.09106,9.09117,9.09081,9.09087,17.5,9.09224,9.09234,9.09197,9.09206,17.87,True
'2018-09-04T22:59:00',9.09095,9.09114,9.09003,9.09036,11.98,9.09211,9.09248,9.09208,9.09208,14.64,False
'2018-09-04T23:00:00',9.09036,9.09036,9.09036,9.09036,0.0,9.09208,9.09208,9.09208,9.09208,0.0,False
'2018-09-04T23:01:00',9.09036,9.09036,9.09036,9.09036,0.0,9.09208,9.09208,9.09208,9.09208,0.0,False
'2018-09-04T23:02:00',9.09036,9.09036,9.09036,9.09036,0.0,9.09208,9.09208,9.09208,9.09208,0.0,False
'2018-09-04T23:03:00',9.09036,9.09036,9.09036,9.09036,0.0,9.09208,9.09208,9.09208,9.09208,0.0,False
'2018-09-04T23:04:00',9.09036,9.09036,9.09036,9.09036,0.0,9.09208,9.09208,9.09208,9.09208,0.0,False
'2018-09-04T23:05:00',9.09036,9.09036,9.09036,9.09036,0.0,9.09208,9.09208,9.09208,9.09208,0.0,True
'2018-09-04T23:06:00',9.0897,9.0903,9.08969,9.09019,20.99,9.0928,9.09287,9.09264,9.09287,21.49,True
'2018-09-04T23:07:00',9.09019,9.09066,9.09019,9.09036,110.62,9.09294,9.09294,9.09247,9.09266,137.75,False
'2018-09-04T23:08:00',9.09035,9.09036,9.09035,9.09036,4.5,9.09266,9.09267,9.09256,9.09267,4.5,False
'2018-09-04T23:09:00',9.09036,9.09036,9.09034,9.09034,1.5,9.09266,9.09266,9.09266,9.09266,1.5,True
'2018-09-04T23:10:00',9.09046,9.09296,9.09016,9.09266,63.0,9.09308,9.09684,9.09308,9.09624,62.0,False
'2018-09-04T23:11:00',9.09275,9.09286,9.09086,9.09096,24.5,9.09634,9.09634,9.09434,9.0944,23.85,False
'2018-09-04T23:12:00',9.09062,9.09062,9.08775,9.08786,172.25,9.09437,9.09437,9.09183,9.09226,142.5,False
'2018-09-04T23:13:00',9.08816,9.08816,9.08729,9.08816,35.5,9.09074,9.09264,9.09018,9.09103,34.25,True
'2018-09-04T23:14:00',9.08786,9.08964,9.08786,9.08925,142.25,9.09087,9.09465,9.09087,9.09394,99.0,True
'2018-09-04T23:15:00',9.08925,9.09006,9.08925,9.08943,226.61,9.09396,9.09407,9.09363,9.09379,199.0,False
'2018-09-04T23:16:00',9.08941,9.08967,9.08926,9.08965,172.1,9.09363,9.09388,9.09313,9.09332,168.5,False
'2018-09-04T23:17:00',9.08966,9.08968,9.08926,9.08936,93.52,9.09347,9.09347,9.09261,9.09261,70.5,True
'2018-09-04T23:18:00',9.08936,9.09146,9.08911,9.09105,157.87,9.09266,9.0965,9.09261,9.09618,107.0,False
'2018-09-04T23:19:00',9.09106,9.09126,9.08924,9.08936,73.87,9.09595,9.09603,9.09309,9.09309,61.71,False
'2018-09-04T23:20:00',9.08935,9.08957,9.08926,9.08948,42.75,9.09285,9.09308,9.09284,9.09291,31.5,True
'2018-09-04T23:21:00',9.08949,9.08976,9.08926,9.08976,48.24,9.0929,9.0929,9.09189,9.09206,35.25,True
'2018-09-04T23:22:00',9.08976,9.09006,9.08732,9.08976,70.12,9.092,9.09314,9.09139,9.09175,50.25,False
'2018-09-04T23:23:00',9.08976,9.08976,9.08676,9.0885,57.87,9.09178,9.09178,9.09074,9.09088,42.75,False
'2018-09-04T23:24:00',9.08842,9.08845,9.08786,9.08826,60.25,9.0909,9.09108,9.09015,9.09073,41.25,True
'2018-09-04T23:25:00',9.08846,9.08887,9.0883,9.08886,32.37,9.09073,9.09103,9.09073,9.09089,25.5,True
'2018-09-04T23:26:00',9.08887,9.08986,9.08886,9.08966,23.25,9.09088,9.09186,9.09087,9.0917,21.0,True
'2018-09-04T23:27:00',9.08966,9.09016,9.08965,9.08995,48.87,9.09177,9.09184,9.09152,9.09157,38.0,True
'2018-09-04T23:28:00',9.09006,9.09276,9.08967,9.09156,123.12,9.09156,9.09649,9.09156,9.09447,85.75,False
'2018-09-04T23:29:00',9.09136,9.09145,9.08969,9.08984,51.61,9.09447,9.09648,9.09225,9.093,45.75,False
'2018-09-04T23:30:00',9.08983,9.09037,9.08901,9.08913,55.24,9.09301,9.09648,9.09158,9.09158,59.62,False
'2018-09-04T23:31:00',9.08912,9.08912,9.08704,9.08755,31.25,9.09157,9.09173,9.09088,9.0917,30.5,False
'2018-09-04T23:32:00',9.08754,9.08866,9.08682,9.08866,38.99,9.09169,9.09201,9.09026,9.0919,33.5,True
'2018-09-04T23:33:00',9.08876,9.08889,9.08655,9.08655,48.74,9.0919,9.09274,9.09163,9.09163,40.5,True
'2018-09-04T23:34:00',9.08652,9.08995,9.08651,9.08993,31.25,9.09163,9.09214,9.09163,9.09177,24.5,False
'2018-09-04T23:35:00',9.08984,9.08993,9.08976,9.08976,15.5,9.09191,9.09195,9.0916,9.09163,15.5,False
'2018-09-04T23:36:00',9.08976,9.08985,9.08972,9.08984,11.0,9.09165,9.09172,9.09143,9.09143,11.0,False
'2018-09-04T23:37:00',9.08977,9.08983,9.08977,9.08979,8.0,9.09144,9.09145,9.09139,9.09139,8.0,True
'2018-09-04T23:38:00',9.08983,9.08984,9.08685,9.08915,29.75,9.09144,9.09242,9.09138,9.09167,29.75,True
'2018-09-04T23:39:00',9.08915,9.09107,9.08914,9.0909,33.5,9.09176,9.09349,9.09162,9.09286,31.5,False
'2018-09-04T23:40:00',9.09086,9.09086,9.08981,9.08981,10.5,9.09285,9.09285,9.09244,9.09244,10.5,False
'2018-09-04T23:41:00',9.08977,9.08978,9.08961,9.08962,7.0,9.09251,9.09251,9.09247,9.09247,7.0,False
'2018-09-04T23:42:00',9.08963,9.08971,9.08959,9.08971,5.5,9.09247,9.09248,9.09247,9.09247,5.5,True
'2018-09-04T23:43:00',9.0897,9.08987,9.08939,9.08948,13.5,9.09248,9.09252,9.09174,9.09174,13.5,False
'2018-09-04T23:44:00',9.08948,9.08969,9.08752,9.0891,34.5,9.09175,9.092,9.08993,9.09133,34.5,False
'2018-09-04T23:45:00',9.08912,9.08958,9.08896,9.08908,24.0,9.09146,9.09162,9.09122,9.09125,24.5,False
'2018-09-04T23:46:00',9.08905,9.08933,9.08897,9.08897,29.0,9.09125,9.09159,9.09112,9.09112,29.0,False
'2018-09-04T23:47:00',9.08899,9.08916,9.08888,9.08899,27.0,9.09116,9.09148,9.09105,9.09129,27.25,True
'2018-09-04T23:48:00',9.08902,9.08922,9.08893,9.08922,21.5,9.09123,9.0915,9.09109,9.09149,21.75,True
'2018-09-04T23:49:00',9.08925,9.08928,9.08899,9.08904,30.5,9.09149,9.09155,9.09113,9.09125,30.75,False
'2018-09-04T23:50:00',9.08912,9.08929,9.08906,9.08921,25.5,9.09125,9.09151,9.09117,9.09151,29.2,False
'2018-09-04T23:51:00',9.08922,9.08922,9.08908,9.08911,8.0,9.0914,9.09145,9.09128,9.09135,8.74,True
'2018-09-04T23:52:00',9.08917,9.0893,9.08905,9.0892,19.0,9.09133,9.09144,9.09125,9.09129,19.0,False
'2018-09-04T23:53:00',9.08924,9.08932,9.08924,9.08929,7.5,9.09129,9.09135,9.09128,9.09132,7.5,True
'2018-09-04T23:54:00',9.08926,9.08972,9.08922,9.08939,16.0,9.0913,9.09201,9.09124,9.09131,18.0,False
'2018-09-04T23:55:00',9.08939,9.08942,9.08939,9.08941,4.5,9.09133,9.09165,9.09133,9.09139,4.5,True
'2018-09-04T23:56:00',9.08942,9.08954,9.08934,9.08944,11.5,9.0914,9.09148,9.09136,9.09136,11.5,False
'2018-09-04T23:57:00',9.08937,9.08944,9.08923,9.08923,12.0,9.09127,9.0914,9.09098,9.09105,14.25,False
'2018-09-04T23:58:00',9.08923,9.08929,9.08907,9.08925,15.5,9.09106,9.09117,9.09069,9.09077,17.5,True
'2018-09-04T23:59:00',9.08925,9.08932,9.08911,9.08911,7.03,9.0909,9.09112,9.0909,9.09112,7.03,True
'2018-09-05T00:00:00',9.08909,9.09092,9.08909,9.09066,97.36,9.09108,9.09256,9.09108,9.09224,81.03,True
'2018-09-05T00:01:00',9.0907,9.09099,9.08972,9.09044,167.52,9.09233,9.09264,9.09137,9.09192,126.57,True
'2018-09-05T00:02:00',9.09049,9.09129,9.09024,9.09121,136.94,9.09198,9.09295,9.0917,9.09267,112.63,True
'2018-09-05T00:03:00',9.09119,9.09149,9.09063,9.09088,38.31,9.09264,9.09295,9.09209,9.09247,31.49,False
'2018-09-05T00:04:00',9.0909,9.09133,9.0909,9.09133,7.4,9.09245,9.09278,9.09235,9.09278,7.4,True
'2018-09-05T00:05:00',9.09136,9.09165,9.09106,9.09119,123.58,9.09284,9.0931,9.09253,9.09267,131.56,False
'2018-09-05T00:06:00',9.09121,9.0914,9.09101,9.09128,108.31,9.09267,9.09288,9.09248,9.09274,110.19,True
'2018-09-05T00:07:00',9.09132,9.09152,9.09111,9.09142,80.12,9.09278,9.093,9.09257,9.0929,81.25,False
'2018-09-05T00:08:00',9.09146,9.09151,9.09109,9.0914,39.0,9.09295,9.093,9.09258,9.09291,39.0,False
'2018-09-05T00:09:00',9.09141,9.09145,9.09123,9.09128,27.5,9.0929,9.09294,9.09273,9.09276,27.75,False
'2018-09-05T00:10:00',9.0913,9.0913,9.09086,9.09118,17.0,9.09278,9.09287,9.09252,9.09282,17.25,True
'2018-09-05T00:11:00',9.09122,9.09129,9.09093,9.09127,25.12,9.09286,9.09294,9.09259,9.09291,23.0,False
'2018-09-05T00:12:00',9.09126,9.09127,9.09113,9.09119,13.98,9.0929,9.09291,9.09273,9.09283,10.5,True
'2018-09-05T00:13:00',9.09121,9.0913,9.09109,9.09128,14.5,9.09285,9.09292,9.09272,9.09291,14.5,False
'2018-09-05T00:14:00',9.09125,9.09125,9.09066,9.09085,19.5,9.09289,9.09289,9.09227,9.09246,19.5,False
'2018-09-05T00:15:00',9.0908,9.09083,9.09044,9.09044,13.0,9.09244,9.09247,9.09207,9.09207,11.5,False
'2018-09-05T00:16:00',9.09055,9.09076,9.09007,9.0904,23.74,9.09218,9.09242,9.09187,9.09202,21.0,True
'2018-09-05T00:17:00',9.09044,9.09093,9.09034,9.09092,14.25,9.09206,9.09255,9.09196,9.09254,12.75,True
'2018-09-05T00:18:00',9.09091,9.09094,9.09074,9.09082,10.5,9.0926,9.0926,9.09231,9.09234,9.5,False
'2018-09-05T00:19:00',9.09082,9.09093,9.09007,9.09055,20.36,9.09239,9.09255,9.09166,9.09217,19.25,False
'2018-09-05T00:20:00',9.09061,9.09066,9.0906,9.0906,4.0,9.09222,9.0923,9.09222,9.09223,4.0,False
'2018-09-05T00:21:00',9.09061,9.09062,9.09025,9.09059,24.75,9.09222,9.09229,9.09189,9.0922,25.25,True
'2018-09-05T00:22:00',9.09058,9.09066,9.09058,9.09066,2.0,9.09219,9.09227,9.09219,9.09227,2.0,True
'2018-09-05T00:23:00',9.09059,9.09088,9.09042,9.09071,18.37,9.09221,9.09251,9.09203,9.09207,20.36,False
'2018-09-05T00:24:00',9.09071,9.09078,9.0905,9.09069,19.62,9.09208,9.09231,9.09206,9.09231,17.24,True
'2018-09-05T00:25:00',9.09066,9.09083,9.09027,9.09027,17.74,9.09229,9.09236,9.09166,9.09166,15.62,False
'2018-09-05T00:26:00',9.09017,9.09034,9.09017,9.09027,2.5,9.09182,9.09187,9.09164,9.09164,2.5,False
'2018-09-05T00:27:00',9.09035,9.09035,9.09016,9.09022,9.0,9.09172,9.09172,9.09161,9.09161,7.37,True
'2018-09-05T00:28:00',9.09022,9.09056,9.09017,9.09056,6.0,9.09158,9.09178,9.09155,9.09178,4.75,True
'2018-09-05T00:29:00',9.09056,9.09115,9.09055,9.09107,23.25,9.09181,9.09247,9.09174,9.09245,16.12,True
'2018-09-05T00:30:00',9.09107,9.09147,9.09107,9.09141,24.75,9.0924,9.09259,9.09223,9.09248,16.5,False
'2018-09-05T00:31:00',9.09141,9.09141,9.09084,9.09086,15.12,9.09255,9.09261,9.09241,9.09241,10.5,True
'2018-09-05T00:32:00',9.09086,9.09158,9.0908,9.09092,20.75,9.09242,9.09272,9.0922,9.09225,14.5,False
'2018-09-05T00:33:00',9.09092,9.09094,9.09041,9.09041,19.5,9.09224,9.09229,9.0918,9.0918,13.25,False
'2018-09-05T00:34:00',9.09041,9.09078,9.09041,9.0905,35.25,9.09185,9.09199,9.09167,9.09174,23.5,False
'2018-09-05T00:35:00',9.0905,9.09063,9.09037,9.09059,25.5,9.09175,9.0921,9.09165,9.09171,17.0,True
'2018-09-05T00:36:00',9.09059,9.09088,9.09049,9.09049,21.0,9.09175,9.09205,9.09163,9.0917,14.0,True
'2018-09-05T00:37:00',9.09049,9.09129,9.09049,9.09107,34.5,9.09169,9.09257,9.09164,9.09245,27.5,False
'2018-09-05T00:38:00',9.09107,9.09107,9.09053,9.09061,15.75,9.0924,9.0924,9.09197,9.09199,12.5,False
'2018-09-05T00:39:00',9.09061,9.091,9.09047,9.09061,39.25,9.09197,9.09227,9.09196,9.09217,34.86,True
'2018-09-05T00:40:00',9.09061,9.09132,9.0906,9.09126,16.0,9.09226,9.0926,9.09226,9.09254,17.0,False
'2018-09-05T00:41:00',9.09101,9.09101,9.09071,9.09071,5.25,9.0924,9.0924,9.0922,9.09225,5.12,False
'2018-09-05T00:42:00',9.09064,9.09064,9.09049,9.09057,14.25,9.09223,9.09223,9.09215,9.09217,12.75,True
'2018-09-05T00:43:00',9.09057,9.09102,9.09046,9.09095,9.75,9.09206,9.09237,9.09198,9.09232,8.12,False
'2018-09-05T00:44:00',9.09073,9.09088,9.09072,9.09077,9.75,9.09232,9.09236,9.09225,9.09232,6.25,True
'2018-09-05T00:45:00',9.09077,9.09097,9.0906,9.09086,23.0,9.09234,9.09235,9.09223,9.09224,21.12,True
'2018-09-05T00:46:00',9.09097,9.09097,9.09072,9.09087,9.0,9.09234,9.09238,9.09219,9.09225,6.75,False
'2018-09-05T00:47:00',9.09079,9.09092,9.09071,9.09092,5.25,9.09233,9.09234,9.09225,9.09229,4.0,True
'2018-09-05T00:48:00',9.09093,9.0911,9.09089,9.09109,9.5,9.09236,9.09247,9.09236,9.09247,10.5,False
'2018-09-05T00:49:00',9.09109,9.09109,9.09093,9.09103,3.5,9.09246,9.09247,9.09242,9.09242,3.75,True
'2018-09-05T00:50:00',9.09104,9.09135,9.09103,9.09111,10.75,9.09242,9.09266,9.09236,9.09236,11.25,False
'2018-09-05T00:51:00',9.09098,9.0911,9.09092,9.09098,6.25,9.09236,9.09246,9.09236,9.09236,8.25,False
'2018-09-05T00:52:00',9.09099,9.09105,9.09099,9.09104,12.12,9.09236,9.09246,9.09236,9.09238,15.75,True
'2018-09-05T00:53:00',9.09102,9.09115,9.09096,9.09107,12.5,9.09238,9.09253,9.09237,9.09245,15.5,False
'2018-09-05T00:54:00',9.091,9.091,9.09072,9.09072,9.25,9.09246,9.09246,9.0921,9.0921,12.86,True
'2018-09-05T00:55:00',9.09084,9.09105,9.09082,9.09102,14.75,9.09216,9.09245,9.09216,9.0924,19.5,True
'2018-09-05T00:56:00',9.09101,9.09102,9.09067,9.09075,11.75,9.09247,9.09255,9.09196,9.09206,15.12,False
'2018-09-05T00:57:00',9.09075,9.09075,9.09057,9.09057,5.0,9.09213,9.09216,9.09206,9.09213,6.61,True
'2018-09-05T00:58:00',9.09058,9.09086,9.09058,9.09077,9.75,9.09212,9.09237,9.09196,9.09211,9.75,True
'2018-09-05T00:59:00',9.09077,9.09152,9.09077,9.09114,15.5,9.09216,9.09287,9.09212,9.09251,17.75,True
'2018-09-05T01:00:00',9.09126,9.09153,9.09115,9.09126,18.5,9.09256,9.09288,9.09246,9.09256,22.5,True
'2018-09-05T01:01:00',9.09126,9.09155,9.09116,9.09125,12.25,9.09263,9.09286,9.09256,9.09264,15.5,False
'2018-09-05T01:02:00',9.09119,9.09122,9.09113,9.0912,9.37,9.09252,9.09254,9.09244,9.09254,12.75,True
'2018-09-05T01:03:00',9.09121,9.09121,9.09113,9.09114,4.37,9.09254,9.09261,9.09254,9.09261,5.37,True
'2018-09-05T01:04:00',9.09115,9.09155,9.09106,9.09151,11.25,9.09261,9.09287,9.09256,9.0928,14.74,True
'2018-09-05T01:05:00',9.09154,9.09154,9.0912,9.09136,17.11,9.0928,9.09293,9.09252,9.09266,21.0,False
'2018-09-05T01:06:00',9.09136,9.09148,9.09125,9.09125,13.5,9.09265,9.09268,9.09256,9.09262,13.99,True
'2018-09-05T01:07:00',9.09125,9.09158,9.09125,9.09127,11.0,9.09256,9.09295,9.09256,9.09265,11.25,True
'2018-09-05T01:08:00',9.09138,9.0918,9.09138,9.09156,11.87,9.09266,9.09308,9.09266,9.09294,13.5,False
'2018-09-05T01:09:00',9.09162,9.09168,9.09155,9.09158,6.5,9.093,9.09305,9.09293,9.09296,6.75,False
'2018-09-05T01:10:00',9.0916,9.09168,9.09158,9.09161,8.0,9.09296,9.09305,9.09296,9.09298,8.25,False
'2018-09-05T01:11:00',9.09161,9.09161,9.09148,9.09154,15.75,9.09296,9.09304,9.09296,9.09296,19.75,True
'2018-09-05T01:12:00',9.0915,9.09237,9.0915,9.09202,23.25,9.09296,9.0937,9.09287,9.0934,28.25,False
'2018-09-05T01:13:00',9.09202,9.09202,9.09118,9.09126,16.12,9.09335,9.09339,9.09256,9.09265,17.75,False
'2018-09-05T01:14:00',9.09126,9.09126,9.09113,9.09119,13.75,9.09264,9.09266,9.09246,9.09257,15.0,True
'2018-09-05T01:15:00',9.09119,9.09129,9.09118,9.09129,12.0,9.09256,9.09263,9.09246,9.09247,12.0,True
'2018-09-05T01:16:00',9.09129,9.09129,9.09085,9.09105,16.75,9.09246,9.09269,9.09196,9.09196,18.12,True
'2018-09-05T01:17:00',9.09105,9.09175,9.09047,9.09175,30.25,9.09207,9.09286,9.09166,9.09277,33.75,True
'2018-09-05T01:18:00',9.09175,9.09175,9.09168,9.09168,12.0,9.09286,9.09287,9.09266,9.09266,12.0,True
'2018-09-05T01:19:00',9.09151,9.0919,9.09135,9.0919,15.0,9.09266,9.09287,9.09237,9.09286,15.75,True
'2018-09-05T01:20:00',9.0919,9.0919,9.09152,9.09155,10.25,9.09287,9.09296,9.09276,9.09276,14.25,False
'2018-09-05T01:21:00',9.09152,9.0916,9.09152,9.0916,10.5,9.09276,9.09277,9.09266,9.09277,15.75,True
'2018-09-05T01:22:00',9.09157,9.09187,9.09151,9.09187,18.5,9.09277,9.09286,9.09266,9.09276,24.0,True
'2018-09-05T01:23:00',9.09187,9.09187,9.09152,9.09165,9.5,9.09286,9.09297,9.09286,9.09286,12.0,False
'2018-09-05T01:24:00',9.0916,9.09171,9.09144,9.09144,17.24,9.09276,9.09287,9.09256,9.09256,16.5,True
'2018-09-05T01:25:00',9.09144,9.09171,9.09144,9.09158,16.75,9.09267,9.09306,9.09267,9.09303,15.5,True
'2018-09-05T01:26:00',9.09158,9.0924,9.09158,9.0924,27.12,9.09297,9.09377,9.09276,9.09377,29.62,False
'2018-09-05T01:27:00',9.0924,9.0924,9.09231,9.09232,5.12,9.09376,9.09377,9.09356,9.09356,5.25,False
'2018-09-05T01:28:00',9.09231,9.09238,9.09231,9.09231,13.85,9.09356,9.09366,9.09356,9.09356,15.0,True
'2018-09-05T01:29:00',9.09232,9.093,9.09194,9.09273,19.49,9.09356,9.09406,9.09316,9.09396,31.25,True
'2018-09-05T01:30:00',9.09272,9.09314,9.09241,9.09312,27.75,9.09396,9.09446,9.09366,9.09446,42.0,True
'2018-09-05T01:31:00',9.09315,9.09321,9.09307,9.09318,9.75,9.09446,9.09447,9.09436,9.09436,11.25,True
'2018-09-05T01:32:00',9.09318,9.09371,9.09318,9.09371,22.68,9.09446,9.09496,9.09446,9.09496,23.25,True
'2018-09-05T01:33:00',9.09379,9.09416,9.0934,9.09353,22.36,9.09507,9.09536,9.09466,9.09487,30.5,False
'2018-09-05T01:34:00',9.09353,9.09356,9.09334,9.0934,15.99,9.09486,9.09486,9.09458,9.09466,18.0,False
'2018-09-05T01:35:00',9.09332,9.0934,9.09223,9.09279,25.11,9.0946,9.09466,9.09352,9.09406,31.5,False
'2018-09-05T01:36:00',9.09275,9.09275,9.09237,9.09274,20.75,9.09406,9.09407,9.09386,9.09406,37.87,False
'2018-09-05T01:37:00',9.09272,9.09272,9.09266,9.09272,10.12,9.09406,9.09406,9.09396,9.09406,19.5,True
'2018-09-05T01:38:00',9.09266,9.09273,9.09266,9.09272,8.0,9.09406,9.09407,9.09406,9.09406,12.0,True
'2018-09-05T01:39:00',9.09284,9.093,9.09284,9.09299,3.5,9.09406,9.09426,9.09406,9.09426,3.75,False
'2018-09-05T01:40:00',9.09299,9.09299,9.09272,9.09273,6.25,9.09427,9.09427,9.09406,9.09406,7.5,False
'2018-09-05T01:41:00',9.09272,9.09292,9.09237,9.09237,18.25,9.09406,9.09421,9.09367,9.09376,23.25,True
'2018-09-05T01:42:00',9.09237,9.09297,9.09237,9.09266,20.24,9.09366,9.09425,9.09356,9.09406,21.75,False
'2018-09-05T01:43:00',9.09266,9.09266,9.09226,9.09227,17.24,9.09396,9.09399,9.09366,9.09376,23.87,False
'2018-09-05T01:44:00',9.09227,9.09237,9.09227,9.09236,7.5,9.09378,9.09387,9.09376,9.09386,12.11,False
'2018-09-05T01:45:00',9.09235,9.09235,9.09175,9.09196,33.87,9.09386,9.09386,9.09306,9.09316,36.87,False
'2018-09-05T01:46:00',9.09185,9.09234,9.09178,9.09234,31.87,9.09316,9.09384,9.09306,9.09384,35.25,True
'2018-09-05T01:47:00',9.09234,9.09238,9.09233,9.09234,9.0,9.09385,9.09386,9.09376,9.09384,17.75,True
'2018-09-05T01:48:00',9.09233,9.09238,9.09229,9.09238,9.5,9.09383,9.09387,9.09376,9.09386,12.0,True
'2018-09-05T01:49:00',9.09233,9.09273,9.09232,9.09273,6.75,9.09384,9.09406,9.09384,9.09406,9.75,True
'2018-09-05T01:50:00',9.09273,9.0929,9.09265,9.09278,15.75,9.09396,9.09437,9.09396,9.09416,20.0,True
'2018-09-05T01:51:00',9.09278,9.09311,9.09266,9.09311,20.25,9.09424,9.09447,9.09406,9.09436,21.25,False
'2018-09-05T01:52:00',9.09311,9.09311,9.09279,9.09296,27.75,9.09447,9.09447,9.09396,9.09416,30.0,False
'2018-09-05T01:53:00',9.09296,9.09311,9.09285,9.09311,19.0,9.09417,9.09446,9.09397,9.09436,20.0,True
'2018-09-05T01:54:00',9.09311,9.0933,9.09311,9.09325,7.25,9.09446,9.09456,9.09446,9.09453,7.5,True
'2018-09-05T01:55:00',9.0933,9.09362,9.0933,9.09352,5.75,9.09456,9.09505,9.09456,9.09504,6.87,True
'2018-09-05T01:56:00',9.09353,9.09365,9.09347,9.09365,17.5,9.09503,9.09505,9.09486,9.09503,21.61,True
'2018-09-05T01:57:00',9.09365,9.09382,9.09365,9.09376,8.75,9.09496,9.09516,9.09486,9.09496,9.0,False
'2018-09-05T01:58:00',9.09351,9.09351,9.0935,9.0935,1.0,9.09496,9.09496,9.09496,9.09496,1.5,True
'2018-09-05T01:59:00',9.09351,9.09453,9.0935,9.09453,41.99,9.09496,9.09567,9.09486,9.09566,40.48,True
'2018-09-05T02:00:00',9.09453,9.09486,9.09426,9.09433,49.74,9.09565,9.09604,9.09547,9.09566,48.97,False
'2018-09-05T02:01:00',9.0943,9.09443,9.0931,9.0931,58.11,9.09562,9.09562,9.09444,9.09444,62.12,False
'2018-09-05T02:02:00',9.09307,9.09349,9.09307,9.09334,32.47,9.09434,9.09476,9.09434,9.09466,36.24,True
'2018-09-05T02:03:00',9.09334,9.09377,9.09333,9.09377,41.61,9.09455,9.09501,9.09447,9.09493,36.5,True
'2018-09-05T02:04:00',9.09377,9.09419,9.09367,9.09367,39.61,9.09506,9.09552,9.09503,9.09506,41.36,False
'2018-09-05T02:05:00',9.09371,9.09373,9.09204,9.0921,57.48,9.09506,9.09512,9.09346,9.09347,53.72,False
'2018-09-05T02:06:00',9.09206,9.09206,9.09133,9.09143,66.35,9.09347,9.09347,9.09262,9.09274,53.1,False
'2018-09-05T02:07:00',9.09134,9.09144,9.09099,9.09114,47.49,9.09266,9.09269,9.09217,9.09236,38.99,True
'2018-09-05T02:08:00',9.09132,9.09173,9.09026,9.09148,61.99,9.09237,9.09275,9.09146,9.09266,67.23,False
'2018-09-05T02:09:00',9.09149,9.09149,9.09057,9.09135,59.85,9.09266,9.09267,9.09194,9.09266,50.47,True
'2018-09-05T02:10:00',9.09156,9.09158,9.09096,9.09097,48.74,9.09266,9.09287,9.09226,9.09237,43.49,False
'2018-09-05T02:11:00',9.09108,9.09115,9.09084,9.09084,23.74,9.09237,9.09246,9.09212,9.09212,25.11,True
'2018-09-05T02:12:00',9.09083,9.09116,9.09059,9.09085,44.0,9.09212,9.09248,9.09188,9.09211,32.61,False
'2018-09-05T02:13:00',9.09085,9.09089,9.08954,9.08994,58.5,9.09212,9.09212,9.09084,9.09122,40.62,False
'2018-09-05T02:14:00',9.0899,9.09005,9.08864,9.08956,49.87,9.09122,9.09123,9.09,9.09085,53.33,True
'2018-09-05T02:15:00',9.08956,9.09096,9.08956,9.09036,73.34,9.09082,9.09224,9.09082,9.09169,52.87,False
'2018-09-05T02:16:00',9.09036,9.09052,9.09027,9.09028,36.23,9.09171,9.09176,9.09161,9.09161,20.75,True
'2018-09-05T02:17:00',9.09028,9.09094,9.08989,9.09084,46.25,9.09165,9.09211,9.09115,9.09206,41.48,True
'2018-09-05T02:18:00',9.09094,9.09164,9.09084,9.09164,42.25,9.09206,9.09279,9.09192,9.09279,29.0,True
'2018-09-05T02:19:00',9.09164,9.09244,9.09155,9.09173,50.73,9.09286,9.09369,9.09285,9.09296,40.61,False
'2018-09-05T02:20:00',9.09173,9.09242,9.09155,9.09231,49.62,9.09295,9.09362,9.09276,9.09362,46.59,True
'2018-09-05T02:21:00',9.09232,9.09264,9.0921,9.09244,73.37,9.09361,9.09389,9.09336,9.09365,48.6,True
'2018-09-05T02:22:00',9.09244,9.09324,9.09214,9.09314,41.5,9.09372,9.09442,9.09327,9.09436,30.87,True
'2018-09-05T02:23:00',9.09316,9.09365,9.093,9.09362,37.25,9.09436,9.09487,9.09413,9.09487,48.5,True
'2018-09-05T02:24:00',9.09357,9.09445,9.09357,9.09368,20.5,9.09487,9.09555,9.09467,9.09483,21.37,False
'2018-09-05T02:25:00',9.09368,9.09401,9.09305,9.09401,39.86,9.09497,9.09507,9.09426,9.09507,55.5,True
'2018-09-05T02:26:00',9.09401,9.09414,9.09362,9.09414,24.25,9.09508,9.09522,9.09474,9.09522,35.25,False
'2018-09-05T02:27:00',9.09408,9.09409,9.09368,9.09397,28.74,9.09522,9.09522,9.09482,9.09504,34.72,False
'2018-09-05T02:28:00',9.09396,9.09397,9.09283,9.09312,23.25,9.09504,9.09504,9.09402,9.09423,32.25,False
'2018-09-05T02:29:00',9.09311,9.09311,9.09268,9.09271,18.0,9.09423,9.09423,9.09386,9.09394,27.0,False
'2018-09-05T02:30:00',9.09271,9.09272,9.09227,9.09242,19.74,9.09386,9.0939,9.09347,9.09367,20.62,False
'2018-09-05T02:31:00',9.09247,9.09247,9.09214,9.09214,13.5,9.09367,9.09367,9.09327,9.0933,11.87,True
'2018-09-05T02:32:00',9.09214,9.09336,9.0921,9.09297,33.61,9.09329,9.09447,9.09326,9.09405,38.35,False
'2018-09-05T02:33:00',9.09297,9.09297,9.09145,9.09173,61.5,9.09406,9.09406,9.09246,9.09285,47.49,False
'2018-09-05T02:34:00',9.09173,9.09218,9.09117,9.09117,42.84,9.09286,9.09346,9.09236,9.09236,42.5,False
'2018-09-05T02:35:00',9.0912,9.09186,9.09117,9.09131,32.5,9.09236,9.09303,9.09236,9.09246,47.37,False
'2018-09-05T02:36:00',9.09118,9.09145,9.09103,9.09145,38.0,9.09246,9.09246,9.09204,9.09243,30.37,True
'2018-09-05T02:37:00',9.09145,9.09188,9.09138,9.09138,20.25,9.09251,9.09296,9.09246,9.09248,19.49,False
'2018-09-05T02:38:00',9.09138,9.09155,9.09076,9.0914,46.75,9.09246,9.09246,9.09156,9.09246,70.48,False
'2018-09-05T02:39:00',9.0914,9.09141,9.09087,9.09127,39.25,9.09237,9.09251,9.09196,9.09227,28.25,False
'2018-09-05T02:40:00',9.09127,9.09127,9.09079,9.09079,18.0,9.09236,9.09246,9.09196,9.09197,17.75,True
'2018-09-05T02:41:00',9.09093,9.09141,9.09061,9.09119,26.0,9.09197,9.09246,9.09166,9.09231,36.85,True
'2018-09-05T02:42:00',9.09124,9.09145,9.09119,9.09121,31.25,9.09231,9.09247,9.09209,9.09226,21.25,True
'2018-09-05T02:43:00',9.09127,9.09265,9.09127,9.09224,46.5,9.09226,9.09396,9.09226,9.09353,39.86,True
'2018-09-05T02:44:00',9.09231,9.09309,9.09215,9.09278,36.5,9.09353,9.09425,9.09334,9.09396,44.75,False
'2018-09-05T02:45:00',9.09267,9.09267,9.09237,9.09246,21.0,9.09396,9.09396,9.09344,9.0936,15.37,False
'2018-09-05T02:46:00',9.09246,9.09264,9.09191,9.09191,25.25,9.09368,9.09377,9.09314,9.09317,19.86,False
'2018-09-05T02:47:00',9.09198,9.09199,9.09108,9.09154,48.61,9.09318,9.09319,9.09234,9.09282,50.1,False
'2018-09-05T02:48:00',9.09153,9.09188,9.09127,9.09188,38.0,9.09273,9.09311,9.09237,9.09303,26.99,True
'2018-09-05T02:49:00',9.09187,9.09196,9.09143,9.09154,51.25,9.09304,9.09323,9.09269,9.09286,46.99,False
'2018-09-05T02:50:00',9.09154,9.09175,9.09064,9.09079,28.99,9.09281,9.09284,9.09185,9.09189,38.87,False
'2018-09-05T02:51:00',9.09079,9.0914,9.09079,9.09118,56.85,9.09206,9.09262,9.0919,9.09238,39.25,True
'2018-09-05T02:52:00',9.09118,9.09154,9.09062,9.09076,30.74,9.09246,9.09281,9.09186,9.09207,29.86,False
'2018-09-05T02:53:00',9.09076,9.09132,9.09053,9.09124,37.24,9.09203,9.09227,9.09136,9.09216,45.25,True
'2018-09-05T02:54:00',9.09116,9.09215,9.09038,9.09215,64.24,9.09216,9.09332,9.09146,9.09332,50.5,True
'2018-09-05T02:55:00',9.09215,9.0926,9.0898,9.09124,132.93,9.09328,9.09394,9.0911,9.09254,109.45,True
'2018-09-05T02:56:00',9.09126,9.09286,9.09126,9.0927,91.97,9.09258,9.0941,9.09258,9.09383,88.23,True
'2018-09-05T02:57:00',9.09254,9.09428,9.0925,9.09428,71.83,9.09383,9.0954,9.0938,9.0954,55.12,True
'2018-09-05T02:58:00',9.09431,9.09448,9.09326,9.09333,64.86,9.09553,9.09571,9.09457,9.09465,52.61,False
'2018-09-05T02:59:00',9.0936,9.09386,9.09254,9.09278,74.5,9.09465,9.09504,9.09377,9.09409,82.6,False
'2018-09-05T03:00:00',9.09279,9.09285,9.08925,9.09024,117.11,9.09413,9.09425,9.09057,9.09156,93.86,True
'2018-09-05T03:01:00',9.09024,9.09299,9.09024,9.09188,104.0,9.09151,9.09398,9.09151,9.09321,99.12,True
'2018-09-05T03:02:00',9.09204,9.09318,9.09201,9.09271,69.0,9.09336,9.09404,9.09301,9.09374,74.61,False
'2018-09-05T03:03:00',9.09278,9.09278,9.09164,9.09188,56.47,9.09374,9.09378,9.09304,9.09329,46.1,True
'2018-09-05T03:04:00',9.09197,9.09369,9.09189,9.09352,46.0,9.09329,9.09493,9.09319,9.09477,47.87,True
'2018-09-05T03:05:00',9.09353,9.09475,9.09277,9.09455,63.75,9.09477,9.09556,9.09379,9.09541,64.25,False
'2018-09-05T03:06:00',9.0942,9.0942,9.09346,9.09355,35.99,9.0954,9.09542,9.09491,9.09492,29.61,True
'2018-09-05T03:07:00',9.09363,9.09426,9.09347,9.0941,44.25,9.09492,9.09548,9.09469,9.09545,44.0,True
'2018-09-05T03:08:00',9.09429,9.09453,9.09374,9.09437,43.5,9.09544,9.09556,9.09483,9.09545,44.0,False
'2018-09-05T03:09:00',9.09438,9.09438,9.09346,9.09409,55.86,9.0954,9.09541,9.09474,9.09536,38.75,False
'2018-09-05T03:10:00',9.09409,9.09409,9.09346,9.09357,49.37,9.09539,9.0954,9.09469,9.09485,39.98,False
'2018-09-05T03:11:00',9.09349,9.09383,9.09272,9.09351,41.25,9.09477,9.09486,9.0938,9.09464,49.61,False
'2018-09-05T03:12:00',9.09351,9.09351,9.09299,9.09327,47.0,9.09458,9.09466,9.09419,9.09434,32.0,False
'2018-09-05T03:13:00',9.09327,9.09337,9.09282,9.09337,28.5,9.09442,9.09457,9.09405,9.09457,23.87,True
'2018-09-05T03:14:00',9.09342,9.09587,9.09342,9.0954,77.1,9.09462,9.09709,9.09459,9.09678,67.25,False
'2018-09-05T03:15:00',9.0954,9.09563,9.09443,9.09494,92.86,9.09669,9.09686,9.09568,9.09607,74.25,True
'2018-09-05T03:16:00',9.09494,9.09584,9.09443,9.09513,99.47,9.09599,9.09702,9.09575,9.09619,68.5,False
'2018-09-05T03:17:00',9.09514,9.09579,9.09508,9.09561,63.23,9.09619,9.09701,9.09619,9.09691,48.0,True
'2018-09-05T03:18:00',9.09561,9.09939,9.0953,9.09935,103.87,9.09695,9.10076,9.09635,9.10031,78.25,True
'2018-09-05T03:19:00',9.09933,9.10119,9.09915,9.10048,119.72,9.10045,9.10242,9.10037,9.10179,101.25,False
'2018-09-05T03:20:00',9.10048,9.10109,9.10029,9.10102,86.83,9.10184,9.10236,9.10142,9.1023,71.75,True
'2018-09-05T03:21:00',9.10109,9.10158,9.10017,9.10055,113.72,9.1023,9.1029,9.10143,9.10193,76.0,True
'2018-09-05T03:22:00',9.10056,9.10274,9.10056,9.10203,133.97,9.10192,9.10395,9.10189,9.10326,74.5,False
'2018-09-05T03:23:00',9.10218,9.10229,9.1012,9.10136,53.0,9.10326,9.10327,9.10232,9.10238,53.0,False
'2018-09-05T03:24:00',9.10119,9.10186,9.10021,9.10096,107.62,9.10238,9.10312,9.10138,9.10217,75.5,True
'2018-09-05T03:25:00',9.10095,9.103,9.10048,9.10261,80.49,9.10226,9.10404,9.10157,9.1037,75.75,True
'2018-09-05T03:26:00',9.10268,9.1031,9.10196,9.10232,56.25,9.1037,9.10405,9.10318,9.10328,57.0,False
'2018-09-05T03:27:00',9.10239,9.10239,9.10087,9.10103,64.61,9.10329,9.10341,9.10218,9.10226,50.5,False
'2018-09-05T03:28:00',9.10103,9.10137,9.10064,9.10065,50.0,9.10234,9.10254,9.10178,9.10184,48.0,True
'2018-09-05T03:29:00',9.10072,9.10224,9.10071,9.10161,55.75,9.10184,9.1032,9.10184,9.10255,58.5,True
'2018-09-05T03:30:00',9.1016,9.10691,9.10118,9.10343,185.97,9.10261,9.10814,9.10261,9.10473,149.37,False
'2018-09-05T03:31:00',9.10333,9.10679,9.10322,9.10679,105.11,9.10465,9.10802,9.10448,9.10802,96.87,True
'2018-09-05T03:32:00',9.10665,9.10702,9.10451,9.10459,73.12,9.10789,9.10824,9.10575,9.10578,73.12,False
'2018-09-05T03:33:00',9.10467,9.10497,9.10334,9.10371,82.61,9.1059,9.10614,9.10456,9.10502,78.0,False
'2018-09-05T03:34:00',9.1037,9.10398,9.1021,9.10245,72.36,9.10503,9.10526,9.10336,9.10366,82.85,False
'2018-09-05T03:35:00',9.10246,9.10247,9.10128,9.10168,80.0,9.10366,9.10367,9.10236,9.10276,114.59,False
'2018-09-05T03:36:00',9.1016,9.10166,9.09936,9.10057,129.56,9.10276,9.10286,9.10056,9.10184,133.59,False
'2018-09-05T03:37:00',9.10062,9.10103,9.09984,9.10014,57.11,9.10181,9.10226,9.10111,9.10136,71.86,True
'2018-09-05T03:38:00',9.10026,9.10137,9.10026,9.10121,53.5,9.10136,9.10245,9.10136,9.10229,78.98,True
'2018-09-05T03:39:00',9.10096,9.10159,9.10073,9.10132,49.98,9.10228,9.10283,9.10197,9.1026,48.44,True
'2018-09-05T03:40:00',9.10132,9.10324,9.10127,9.10264,95.6,9.10252,9.10465,9.10252,9.10398,86.23,True
'2018-09-05T03:41:00',9.10274,9.10333,9.10214,9.10247,85.98,9.10398,9.10465,9.10335,9.1038,87.72,True
'2018-09-05T03:42:00',9.10244,9.10394,9.10197,9.10239,97.84,9.1038,9.10491,9.10307,9.10379,65.25,False
'2018-09-05T03:43:00',9.10244,9.10268,9.1018,9.10221,58.22,9.10377,9.104,9.10316,9.10354,47.61,True
'2018-09-05T03:44:00',9.10217,9.1038,9.10214,9.1027,70.62,9.10354,9.10512,9.10339,9.10396,140.61,False
'2018-09-05T03:45:00',9.10278,9.10278,9.10038,9.10158,104.45,9.10391,9.10391,9.10169,9.10291,83.26,False
'2018-09-05T03:46:00',9.10143,9.10166,9.10071,9.10126,40.24,9.10277,9.10295,9.10201,9.10259,41.74,False
'2018-09-05T03:47:00',9.10126,9.10152,9.10035,9.10043,62.25,9.10258,9.10258,9.10151,9.10167,68.86,False
'2018-09-05T03:48:00',9.10043,9.10063,9.09945,9.10009,79.35,9.10157,9.10172,9.1004,9.10118,54.75,True
'2018-09-05T03:49:00',9.10009,9.10127,9.09993,9.10064,106.09,9.10136,9.10255,9.10123,9.10192,87.48,True
'2018-09-05T03:50:00',9.10064,9.10144,9.10026,9.10027,83.23,9.10195,9.10271,9.10153,9.10153,75.62,False
'2018-09-05T03:51:00',9.10026,9.10104,9.09926,9.09954,92.35,9.1015,9.10185,9.10028,9.10058,79.0,True
'2018-09-05T03:52:00',9.09954,9.10146,9.09951,9.10142,60.2,9.1005,9.10274,9.1005,9.10263,55.73,False
'2018-09-05T03:53:00',9.10142,9.10142,9.09935,9.10077,91.36,9.10274,9.10274,9.10056,9.10211,113.2,False
'2018-09-05T03:54:00',9.10069,9.10084,9.0997,9.10037,78.84,9.10196,9.10196,9.10063,9.10143,66.99,False
'2018-09-05T03:55:00',9.10038,9.10053,9.09957,9.0998,63.73,9.1016,9.10176,9.10091,9.10107,49.36,True
'2018-09-05T03:56:00',9.09973,9.10156,9.09967,9.10156,48.5,9.10107,9.10268,9.10088,9.10268,52.49,False
'2018-09-05T03:57:00',9.10144,9.10145,9.10052,9.10075,48.24,9.10269,9.10269,9.10165,9.10182,36.5,True
'2018-09-05T03:58:00',9.10076,9.10226,9.10076,9.10209,84.87,9.10199,9.10354,9.10199,9.10344,70.62,False
'2018-09-05T03:59:00',9.10219,9.10227,9.10109,9.10172,48.5,9.10344,9.10344,9.10232,9.10294,50.0,False
'2018-09-05T04:00:00',9.10171,9.10185,9.09983,9.10007,84.21,9.10298,9.10298,9.10095,9.10118,58.12,False
'2018-09-05T04:01:00',9.10007,9.10015,9.09929,9.09944,78.87,9.10136,9.10152,9.10062,9.10068,66.24,True
'2018-09-05T04:02:00',9.09944,9.10101,9.09929,9.10101,55.99,9.10072,9.10226,9.10051,9.10218,53.62,True
'2018-09-05T04:03:00',9.10094,9.10259,9.10064,9.10246,86.99,9.10218,9.10362,9.10165,9.10338,66.0,False
'2018-09-05T04:04:00',9.10241,9.10241,9.10132,9.10132,71.72,9.10338,9.10364,9.10262,9.10263,66.36,True
'2018-09-05T04:05:00',9.10133,9.10299,9.10133,9.10258,53.49,9.10263,9.10429,9.10263,9.10386,50.87,True
'2018-09-05T04:06:00',9.10256,9.10447,9.10256,9.10447,67.7,9.10379,9.10567,9.10363,9.10552,55.0,True
'2018-09-05T04:07:00',9.10447,9.10483,9.10374,9.10454,62.86,9.1056,9.10615,9.10496,9.10579,70.24,False
'2018-09-05T04:08:00',9.10454,9.10454,9.1033,9.10369,56.62,9.10586,9.10588,9.10456,9.10496,70.98,False
'2018-09-05T04:09:00',9.10368,9.10376,9.10259,9.10271,64.72,9.10496,9.10496,9.10372,9.10388,58.75,True
'2018-09-05T04:10:00',9.10271,9.10393,9.1027,9.10387,53.5,9.10403,9.10524,9.10396,9.10519,69.98,False
'2018-09-05T04:11:00',9.10391,9.10391,9.10335,9.10391,31.37,9.10519,9.10519,9.10455,9.10514,39.0,True
'2018-09-05T04:12:00',9.10389,9.10439,9.10389,9.1042,42.62,9.10517,9.10554,9.10498,9.10529,35.0,True
'2018-09-05T04:13:00',9.1042,9.10466,9.1042,9.10425,52.0,9.10536,9.10589,9.10536,9.10546,40.75,False
'2018-09-05T04:14:00',9.10425,9.10454,9.10391,9.10415,30.12,9.10536,9.10576,9.10505,9.10533,41.0,False
'2018-09-05T04:15:00',9.10407,9.10407,9.10309,9.10389,65.99,9.10526,9.10526,9.10416,9.10507,53.99,True
'2018-09-05T04:16:00',9.10389,9.1047,9.10382,9.10436,30.98,9.10506,9.10591,9.10496,9.10556,30.62,True
'2018-09-05T04:17:00',9.10438,9.10716,9.10438,9.10647,78.73,9.10556,9.10842,9.10556,9.10779,104.83,False
'2018-09-05T04:18:00',9.10643,9.10712,9.10528,9.10704,63.74,9.10776,9.10814,9.10645,9.1081,65.12,True
'2018-09-05T04:19:00',9.10704,9.10775,9.10585,9.10585,51.6,9.10828,9.10903,9.10716,9.10716,66.62,False
'2018-09-05T04:20:00',9.10575,9.10665,9.1055,9.10575,52.0,9.10686,9.10786,9.10676,9.10696,75.87,False
'2018-09-05T04:21:00',9.10565,9.10598,9.10527,9.10534,53.5,9.10696,9.10705,9.10636,9.10636,51.37,True
'2018-09-05T04:22:00',9.10534,9.10613,9.10525,9.10547,47.0,9.10644,9.1074,9.10644,9.10679,60.19,False
'2018-09-05T04:23:00',9.10544,9.1059,9.10526,9.10543,64.75,9.10675,9.10717,9.10646,9.1067,77.85,True
'2018-09-05T04:24:00',9.10538,9.1064,9.10528,9.1064,65.75,9.10667,9.10761,9.10644,9.10761,43.75,True
'2018-09-05T04:25:00',9.10644,9.10884,9.10615,9.1078,101.49,9.10749,9.10999,9.10737,9.10913,93.85,False
'2018-09-05T04:26:00',9.1078,9.10822,9.10663,9.10715,62.12,9.1091,9.10946,9.10796,9.10827,82.61,False
'2018-09-05T04:27:00',9.10715,9.10744,9.1066,9.10674,70.86,9.10816,9.10856,9.10782,9.10798,47.75,False
'2018-09-05T04:28:00',9.10674,9.10734,9.10673,9.10726,53.95,9.10806,9.10866,9.10796,9.10856,53.87,True
'2018-09-05T04:29:00',9.10734,9.10772,9.10724,9.10764,33.25,9.10864,9.10876,9.10826,9.10876,45.73,False
'2018-09-05T04:30:00',9.10745,9.10745,9.10704,9.10713,72.75,9.10876,9.10876,9.10825,9.10838,51.61,True
'2018-09-05T04:31:00',9.10713,9.10774,9.10686,9.10752,34.75,9.10841,9.10896,9.10803,9.10866,38.75,True
'2018-09-05T04:32:00',9.10763,9.10973,9.10763,9.10895,61.0,9.10866,9.11085,9.10866,9.11012,83.36,False
'2018-09-05T04:33:00',9.10896,9.10943,9.10853,9.10923,84.98,9.11026,9.11056,9.10972,9.11027,71.75,True
'2018-09-05T04:34:00',9.10922,9.10946,9.10874,9.10874,75.37,9.11046,9.11076,9.11003,9.11004,55.24,True
'2018-09-05T04:35:00',9.10883,9.10963,9.10865,9.10952,62.24,9.11004,9.11068,9.10973,9.11066,60.62,False
'2018-09-05T04:36:00',9.10952,9.10952,9.10897,9.10923,82.0,9.11067,9.11067,9.11003,9.11036,51.5,False
'2018-09-05T04:37:00',9.10923,9.10926,9.10894,9.10916,50.62,9.11028,9.11057,9.11025,9.11047,40.98,True
'2018-09-05T04:38:00',9.10923,9.1094,9.10897,9.10928,43.75,9.11047,9.11056,9.11026,9.11052,60.1,False
'2018-09-05T04:39:00',9.10924,9.10924,9.10906,9.10914,45.5,9.11051,9.11051,9.11003,9.11027,29.5,True
'2018-09-05T04:40:00',9.10914,9.10983,9.10873,9.10974,62.24,9.11045,9.11103,9.10994,9.11078,58.75,True
'2018-09-05T04:41:00',9.10964,9.11004,9.10864,9.10896,60.6,9.11078,9.11112,9.10976,9.11007,84.75,False
'2018-09-05T04:42:00',9.10887,9.10904,9.10833,9.10835,69.75,9.11006,9.1102,9.1094,9.10948,47.24,False
'2018-09-05T04:43:00',9.10834,9.10844,9.10829,9.10836,44.24,9.10952,9.1097,9.10939,9.10961,34.85,True
'2018-09-05T04:44:00',9.10842,9.10889,9.10841,9.10842,49.09,9.10961,9.11006,9.10952,9.10961,53.84,False
'2018-09-05T04:45:00',9.10841,9.10868,9.10833,9.10843,62.0,9.10961,9.1098,9.10946,9.10956,42.12,False
'2018-09-05T04:46:00',9.10854,9.10854,9.1081,9.1081,50.73,9.10956,9.10967,9.10925,9.10925,38.1,False
'2018-09-05T04:47:00',9.10807,9.1085,9.10802,9.1085,55.6,9.10925,9.10956,9.10907,9.10953,79.98,False
'2018-09-05T04:48:00',9.10836,9.10844,9.10814,9.10843,40.5,9.10953,9.10957,9.10928,9.10949,33.84,True
'2018-09-05T04:49:00',9.10844,9.10845,9.10829,9.10829,33.75,9.10949,9.10963,9.10949,9.10956,29.87,True
'2018-09-05T04:50:00',9.10841,9.10865,9.10818,9.10855,35.75,9.10956,9.1096,9.10926,9.10956,50.11,True
'2018-09-05T04:51:00',9.10858,9.11095,9.10855,9.1096,77.5,9.10956,9.11196,9.10956,9.11082,56.24,False
'2018-09-05T04:52:00',9.10958,9.10968,9.10953,9.10954,36.75,9.11082,9.11086,9.11075,9.11084,26.23,True
'2018-09-05T04:53:00',9.1096,9.10975,9.10858,9.10859,63.25,9.11084,9.11085,9.10956,9.1096,67.74,False
'2018-09-05T04:54:00',9.10833,9.10874,9.10806,9.10837,50.5,9.1096,9.10993,9.10931,9.10966,39.83,True
'2018-09-05T04:55:00',9.10844,9.10924,9.10835,9.1086,60.75,9.10966,9.11052,9.10956,9.10984,52.87,False
'2018-09-05T04:56:00',9.10867,9.10898,9.1085,9.10858,47.24,9.10984,9.10999,9.10956,9.10963,68.25,False
'2018-09-05T04:57:00',9.10844,9.10864,9.10829,9.10863,62.25,9.10963,9.10978,9.10952,9.10975,42.49,True
'2018-09-05T04:58:00',9.10863,9.10867,9.10824,9.10848,49.47,9.10987,9.10991,9.10946,9.10966,46.23,True
'2018-09-05T04:59:00',9.10869,9.10894,9.10838,9.10839,40.0,9.10964,9.10978,9.10927,9.10929,60.62,False
'2018-09-05T05:00:00',9.10823,9.10823,9.10635,9.10714,91.61,9.10929,9.10929,9.10756,9.10836,76.7,True
'2018-09-05T05:01:00',9.10713,9.10913,9.10713,9.10724,93.23,9.10837,9.11035,9.10836,9.1084,87.58,False
'2018-09-05T05:02:00',9.10714,9.10739,9.10604,9.10645,65.75,9.10836,9.10836,9.10726,9.10757,79.96,False
'2018-09-05T05:03:00',9.10623,9.10734,9.10623,9.10664,66.87,9.10757,9.10843,9.10733,9.10772,46.0,False
'2018-09-05T05:04:00',9.10664,9.10673,9.10591,9.10598,44.98,9.1078,9.10788,9.10706,9.10706,35.97,False
'2018-09-05T05:05:00',9.10614,9.10633,9.10566,9.10614,60.5,9.10706,9.10733,9.10672,9.10716,65.5,True
'2018-09-05T05:06:00',9.10622,9.10674,9.10544,9.10553,75.0,9.1072,9.10787,9.1067,9.10676,55.22,False
'2018-09-05T05:07:00',9.10554,9.10564,9.10468,9.10501,63.75,9.10677,9.10677,9.10586,9.10616,76.85,False
'2018-09-05T05:08:00',9.10509,9.10558,9.10436,9.10542,57.0,9.10616,9.10662,9.10556,9.10635,73.99,False
'2018-09-05T05:09:00',9.1052,9.10527,9.10434,9.10435,37.5,9.10634,9.10645,9.10546,9.10547,26.49,False
'2018-09-05T05:10:00',9.10434,9.10484,9.10387,9.10393,50.23,9.10547,9.10597,9.10496,9.10496,61.57,False
'2018-09-05T05:11:00',9.10393,9.10419,9.1035,9.10379,32.75,9.10502,9.10507,9.10447,9.10456,48.24,True
'2018-09-05T05:12:00',9.10372,9.10434,9.10372,9.10384,85.74,9.10456,9.10556,9.10456,9.10508,69.83,False
'2018-09-05T05:13:00',9.10383,9.10391,9.10284,9.10364,87.87,9.10508,9.10513,9.10402,9.10485,69.74,False
'2018-09-05T05:14:00',9.10365,9.10384,9.10344,9.10375,30.5,9.10486,9.10488,9.10448,9.10475,32.49,True
'2018-09-05T05:15:00',9.10359,9.10394,9.1028,9.10303,68.5,9.10475,9.10521,9.10403,9.1042,50.11,False
'2018-09-05T05:16:00',9.10303,9.10326,9.10174,9.10174,51.75,9.10427,9.10454,9.10296,9.10296,46.99,True
'2018-09-05T05:17:00',9.10177,9.1036,9.10177,9.1035,44.25,9.10296,9.10476,9.10296,9.10456,54.11,False
'2018-09-05T05:18:00',9.10335,9.10344,9.10236,9.10344,54.12,9.10456,9.10456,9.10356,9.1045,45.86,True
'2018-09-05T05:19:00',9.10336,9.1034,9.10284,9.10299,49.71,9.1045,9.10466,9.10396,9.10417,94.0,False
'2018-09-05T05:20:00',9.10299,9.10328,9.1028,9.10296,13.25,9.10416,9.10417,9.10386,9.10386,28.75,True
'2018-09-05T05:21:00',9.10289,9.10336,9.10238,9.10241,57.24,9.10386,9.10456,9.10346,9.10346,46.24,False
'2018-09-05T05:22:00',9.10247,9.10263,9.10209,9.1022,48.11,9.10346,9.10376,9.10316,9.10336,72.5,True
'2018-09-05T05:23:00',9.10225,9.10275,9.10225,9.10266,30.5,9.10336,9.10376,9.10326,9.10366,35.75,False
'2018-09-05T05:24:00',9.10274,9.10274,9.10228,9.10234,54.5,9.10366,9.10376,9.10326,9.10338,39.37,True
'2018-09-05T05:25:00',9.10234,9.10306,9.10228,9.10275,33.12,9.10346,9.10406,9.10326,9.10395,35.74,True
'2018-09-05T05:26:00',9.10275,9.10337,9.10265,9.10273,37.25,9.10394,9.10445,9.10371,9.10372,47.22,True
'2018-09-05T05:27:00',9.10274,9.10381,9.1023,9.10307,66.5,9.10373,9.10489,9.10337,9.10417,42.75,False
'2018-09-05T05:28:00',9.10307,9.10323,9.10273,9.10274,40.87,9.10409,9.10442,9.10394,9.10398,31.24,False
'2018-09-05T05:29:00',9.10274,9.1029,9.10156,9.10179,61.23,9.104,9.10401,9.10269,9.10284,67.6,False
'2018-09-05T05:30:00',9.10172,9.10234,9.10113,9.1015,82.25,9.10284,9.10332,9.10219,9.10265,52.5,False
'2018-09-05T05:31:00',9.10163,9.10204,9.10143,9.10144,54.61,9.10266,9.10327,9.10266,9.10273,44.84,True
'2018-09-05T05:32:00',9.10159,9.10224,9.10147,9.10205,39.24,9.10273,9.10328,9.10256,9.10325,39.5,False
'2018-09-05T05:33:00',9.10204,9.10204,9.10116,9.10184,67.62,9.10318,9.10318,9.10242,9.10289,43.87,False
'2018-09-05T05:34:00',9.10184,9.10194,9.10129,9.10133,47.0,9.10307,9.10321,9.10256,9.10258,36.74,True
'2018-09-05T05:35:00',9.10134,9.10246,9.10134,9.10199,47.37,9.10258,9.1037,9.10258,9.10301,60.35,False
'2018-09-05T05:36:00',9.1018,9.10223,9.10176,9.10193,54.75,9.10301,9.10327,9.10287,9.10311,32.62,False
'2018-09-05T05:37:00',9.10193,9.10214,9.1018,9.10195,49.12,9.10303,9.10329,9.10299,9.10316,29.49,False
'2018-09-05T05:38:00',9.10208,9.10215,9.10176,9.10192,18.5,9.10315,9.10321,9.10282,9.10286,22.73,False
'2018-09-05T05:39:00',9.10192,9.10215,9.10086,9.10161,48.0,9.10299,9.10318,9.10196,9.1028,35.12,False
'2018-09-05T05:40:00',9.10161,9.10166,9.10088,9.10088,54.97,9.10281,9.10282,9.10206,9.10206,43.49,False
'2018-09-05T05:41:00',9.10088,9.10159,9.10088,9.1015,37.37,9.10204,9.1026,9.10204,9.1025,47.58,True
'2018-09-05T05:42:00',9.10151,9.10172,9.10122,9.10164,28.25,9.10246,9.10278,9.10222,9.10277,20.62,True
'2018-09-05T05:43:00',9.10164,9.10174,9.10096,9.10174,42.98,9.10288,9.103,9.10223,9.103,43.0,True
'2018-09-05T05:44:00',9.10174,9.10213,9.10174,9.10182,22.25,9.10297,9.10308,9.10282,9.10282,35.46,True
'2018-09-05T05:45:00',9.10183,9.10247,9.10164,9.10241,41.75,9.10282,9.10357,9.10269,9.10356,24.25,False
'2018-09-05T05:46:00',9.10241,9.10241,9.10195,9.10228,31.37,9.10366,9.10366,9.10306,9.10348,28.12,True
'2018-09-05T05:47:00',9.10245,9.10253,9.1022,9.10252,42.25,9.10348,9.10353,9.10316,9.10353,61.49,False
'2018-09-05T05:48:00',9.10236,9.10244,9.10236,9.10242,36.0,9.10353,9.10353,9.10339,9.10348,24.25,True
'2018-09-05T05:49:00',9.10244,9.10244,9.10227,9.10234,25.5,9.10348,9.10361,9.10339,9.10351,18.87,True
'2018-09-05T05:50:00',9.10237,9.10252,9.10165,9.10197,25.5,9.10351,9.10357,9.10264,9.10291,32.99,False
'2018-09-05T05:51:00',9.10197,9.10197,9.10073,9.10116,62.0,9.10294,9.10309,9.10185,9.10225,39.5,False
'2018-09-05T05:52:00',9.10116,9.10172,9.10115,9.10125,46.62,9.10232,9.103,9.10232,9.10246,31.86,False
'2018-09-05T05:53:00',9.10125,9.10158,9.10112,9.10134,28.75,9.10253,9.10265,9.10232,9.10248,29.37,False
'2018-09-05T05:54:00',9.10142,9.10142,9.10047,9.10084,43.75,9.10248,9.10248,9.10172,9.10206,31.12,True
'2018-09-05T05:55:00',9.10084,9.10156,9.10084,9.1014,46.25,9.10202,9.10282,9.10202,9.10262,30.12,True
'2018-09-05T05:56:00',9.10146,9.10208,9.10146,9.10208,26.75,9.10262,9.10331,9.10261,9.10324,27.12,True
'2018-09-05T05:57:00',9.10194,9.10217,9.10184,9.10217,43.5,9.10319,9.10342,9.10304,9.10333,30.37,True
'2018-09-05T05:58:00',9.10217,9.10217,9.10183,9.10206,36.75,9.10342,9.10344,9.10305,9.10329,27.23,False
'2018-09-05T05:59:00',9.10206,9.10215,9.10164,9.10174,55.47,9.10328,9.10328,9.10273,9.10294,62.08,True
'2018-09-05T06:00:00',9.10174,9.10262,9.10148,9.10262,53.75,9.10291,9.1037,9.10262,9.10363,40.73,True
'2018-09-05T06:01:00',9.10262,9.10285,9.10186,9.10285,22.49,9.1037,9.10398,9.10299,9.10398,19.87,False
'2018-09-05T06:02:00',9.10279,9.10286,9.10191,9.10223,25.85,9.1039,9.1039,9.10303,9.10328,31.0,False
'2018-09-05T06:03:00',9.10215,9.10222,9.10175,9.10175,29.25,9.10328,9.10328,9.10283,9.10283,21.62,False
'2018-09-05T06:04:00',9.10175,9.10175,9.10115,9.10149,13.25,9.10288,9.10288,9.1023,9.10257,13.62,True
'2018-09-05T06:05:00',9.10158,9.10192,9.10097,9.10098,29.0,9.10273,9.10295,9.102,9.102,41.74,False
'2018-09-05T06:06:00',9.10085,9.10147,9.10085,9.10147,46.75,9.102,9.10259,9.10197,9.10259,38.5,False
'2018-09-05T06:07:00',9.10147,9.10147,9.10093,9.10107,15.5,9.10251,9.10253,9.10208,9.10222,14.75,False
'2018-09-05T06:08:00',9.10112,9.10113,9.10097,9.10106,18.0,9.10222,9.10222,9.10206,9.10208,27.0,False
'2018-09-05T06:09:00',9.10093,9.10099,9.10082,9.10093,37.75,9.10208,9.10213,9.10204,9.10208,29.75,False
'2018-09-05T06:10:00',9.10093,9.10093,9.10015,9.10052,21.75,9.10204,9.10208,9.10126,9.10165,20.25,True
'2018-09-05T06:11:00',9.10057,9.10098,9.1005,9.10098,30.0,9.10165,9.10208,9.10156,9.10208,40.5,True
'2018-09-05T06:12:00',9.10095,9.10102,9.10088,9.10102,12.0,9.10208,9.10212,9.10196,9.10204,8.25,True
'2018-09-05T06:13:00',9.10102,9.10179,9.10102,9.10175,16.12,9.10215,9.10296,9.10215,9.10296,17.75,False
'2018-09-05T06:14:00',9.10179,9.10179,9.10115,9.10131,38.84,9.10296,9.10296,9.10216,9.10236,64.5,False
'2018-09-05T06:15:00',9.10127,9.10146,9.10081,9.10081,42.75,9.10236,9.10256,9.10176,9.10176,38.0,False
'2018-09-05T06:16:00',9.10081,9.10101,9.1006,9.10078,29.25,9.10186,9.10207,9.10156,9.10186,29.25,True
'2018-09-05T06:17:00',9.10082,9.10106,9.10019,9.10035,24.5,9.10186,9.10207,9.10106,9.10136,35.5,False
'2018-09-05T06:18:00',9.10035,9.10035,9.09949,9.09975,46.62,9.10126,9.10134,9.10056,9.10087,51.47,False
'2018-09-05T06:19:00',9.09975,9.09975,9.09924,9.09936,27.74,9.1009,9.10096,9.10036,9.10056,24.12,False
'2018-09-05T06:20:00',9.09941,9.09964,9.09917,9.09925,43.25,9.10056,9.10078,9.10026,9.10034,62.62,False
'2018-09-05T06:21:00',9.09914,9.09925,9.09895,9.09907,29.74,9.10034,9.10046,9.09996,9.10016,31.25,True
'2018-09-05T06:22:00',9.09907,9.09938,9.09899,9.09938,12.5,9.10007,9.1005,9.09996,9.1005,12.0,True
'2018-09-05T06:23:00',9.09944,9.10004,9.09944,9.09987,50.25,9.10056,9.10109,9.10056,9.10088,73.62,False
'2018-09-05T06:24:00',9.09988,9.09988,9.09975,9.09982,6.5,9.10088,9.10097,9.10088,9.10097,6.0,True
'2018-09-05T06:25:00',9.10008,9.10094,9.10008,9.10094,30.62,9.10116,9.1022,9.10116,9.10218,24.86,True
'2018-09-05T06:26:00',9.10091,9.10114,9.10089,9.1009,29.75,9.10218,9.10237,9.10208,9.10212,31.49,True
'2018-09-05T06:27:00',9.10089,9.10174,9.10064,9.10126,66.1,9.10209,9.10294,9.10188,9.10255,43.99,False
'2018-09-05T06:28:00',9.10126,9.10126,9.10077,9.10092,44.98,9.10256,9.10259,9.10205,9.10223,35.61,False
'2018-09-05T06:29:00',9.10098,9.10106,9.10042,9.10048,33.86,9.10223,9.10226,9.10163,9.10164,44.86,False
'2018-09-05T06:30:00',9.10041,9.10043,9.0998,9.09999,46.36,9.10164,9.10166,9.10106,9.10122,57.36,False
'2018-09-05T06:31:00',9.1,9.10016,9.09911,9.09914,40.08,9.10122,9.10135,9.10026,9.10036,45.75,False
'2018-09-05T06:32:00',9.09924,9.09988,9.09924,9.09965,34.75,9.10044,9.10101,9.10044,9.10076,51.5,False
'2018-09-05T06:33:00',9.09958,9.09959,9.09932,9.09944,19.12,9.10076,9.10077,9.10055,9.10059,22.5,False
'2018-09-05T06:34:00',9.0994,9.0994,9.09867,9.09867,12.37,9.10053,9.10053,9.09982,9.09982,11.75,True
'2018-09-05T06:35:00',9.0987,9.0998,9.0987,9.0998,33.11,9.09982,9.10085,9.09982,9.10085,45.75,True
'2018-09-05T06:36:00',9.09981,9.10019,9.09981,9.10008,29.25,9.10094,9.1014,9.10094,9.10123,36.11,False
'2018-09-05T06:37:00',9.10008,9.10018,9.0997,9.09971,29.59,9.10127,9.10131,9.10087,9.10087,30.75,False
'2018-09-05T06:38:00',9.09971,9.10003,9.09971,9.09986,27.99,9.10086,9.1011,9.10086,9.10096,42.0,False
'2018-09-05T06:39:00',9.09974,9.09994,9.09921,9.09929,36.1,9.10096,9.10111,9.10024,9.10039,26.87,False
'2018-09-05T06:40:00',9.09929,9.09934,9.09926,9.09926,10.24,9.10048,9.10056,9.10047,9.10056,10.5,True
'2018-09-05T06:41:00',9.09934,9.0998,9.09932,9.09975,16.87,9.1006,9.10087,9.10046,9.10085,23.25,True
'2018-09-05T06:42:00',9.09971,9.10024,9.09955,9.09965,50.61,9.10085,9.10119,9.10048,9.10064,40.25,False
'2018-09-05T06:43:00',9.09966,9.09971,9.0995,9.09971,15.37,9.10063,9.10089,9.10063,9.10089,20.25,True
'2018-09-05T06:44:00',9.09972,9.10024,9.09972,9.10018,17.25,9.10089,9.10136,9.10089,9.10136,24.75,False
'2018-09-05T06:45:00',9.10019,9.10019,9.09983,9.10018,20.74,9.10136,9.10136,9.10078,9.10119,17.25,True
'2018-09-05T06:46:00',9.10018,9.1006,9.10013,9.10059,11.12,9.10136,9.10178,9.10136,9.10178,22.12,True
'2018-09-05T06:47:00',9.10056,9.10068,9.10014,9.10014,14.36,9.10178,9.10184,9.10127,9.10127,18.0,False
'2018-09-05T06:48:00',9.10006,9.10034,9.09982,9.10014,40.6,9.10127,9.10142,9.1008,9.10111,30.25,True
'2018-09-05T06:49:00',9.10015,9.1008,9.10015,9.10064,19.62,9.10118,9.10193,9.10118,9.10175,22.25,True
'2018-09-05T06:50:00',9.10062,9.10095,9.10039,9.10066,26.84,9.10175,9.10206,9.10147,9.10175,30.0,False
'2018-09-05T06:51:00',9.10065,9.10067,9.10061,9.10066,36.0,9.10158,9.10173,9.10142,9.10173,24.5,True
'2018-09-05T06:52:00',9.10066,9.10081,9.10049,9.10073,9.0,9.10179,9.10194,9.10162,9.10188,9.0,False
'2018-09-05T06:53:00',9.10073,9.1008,9.10058,9.10069,12.99,9.10186,9.10195,9.10171,9.10182,12.0,False
'2018-09-05T06:54:00',9.10058,9.10069,9.09923,9.09992,63.75,9.10173,9.1018,9.1003,9.10089,53.71,False
'2018-09-05T06:55:00',9.09982,9.09983,9.09968,9.09983,17.62,9.10089,9.10107,9.10076,9.10106,20.75,True
'2018-09-05T06:56:00',9.09984,9.10027,9.09974,9.09974,19.62,9.10108,9.10148,9.10096,9.10096,19.5,True
'2018-09-05T06:57:00',9.09974,9.10044,9.09974,9.10032,54.97,9.1009,9.10153,9.1009,9.10143,47.72,True
'2018-09-05T06:58:00',9.10032,9.10074,9.10014,9.10044,63.62,9.10151,9.10188,9.10118,9.10153,47.85,False
'2018-09-05T06:59:00',9.10053,9.10064,9.10034,9.10064,49.12,9.10153,9.10156,9.10146,9.10155,28.25,False
'2018-09-05T07:00:00',9.10053,9.10064,9.09965,9.09984,123.75,9.10155,9.10156,9.10069,9.1007,42.75,True
'2018-09-05T07:01:00',9.09984,9.10074,9.09974,9.10066,23.99,9.10083,9.10181,9.10083,9.10181,23.5,True
'2018-09-05T07:02:00',9.10069,9.10078,9.1004,9.10066,30.48,9.10181,9.10197,9.1016,9.10189,38.74,False
'2018-09-05T07:03:00',9.10071,9.10071,9.10003,9.1003,29.75,9.10189,9.10189,9.10097,9.10129,20.5,True
'2018-09-05T07:04:00',9.1003,9.10075,9.1003,9.1003,22.5,9.10137,9.10198,9.10137,9.10153,21.86,False
'2018-09-05T07:05:00',9.1003,9.1007,9.1003,9.1007,9.25,9.10152,9.1019,9.10146,9.1019,10.5,True
'2018-09-05T07:06:00',9.10067,9.10074,9.10029,9.10029,48.0,9.1019,9.1019,9.1013,9.10131,32.0,False
'2018-09-05T07:07:00',9.10029,9.10033,9.09938,9.09961,43.74,9.10142,9.10142,9.10057,9.10083,35.0,False
'2018-09-05T07:08:00',9.09964,9.09964,9.09779,9.0978,41.48,9.10083,9.10083,9.09907,9.09907,50.0,False
'2018-09-05T07:09:00',9.09779,9.09811,9.09703,9.09714,77.97,9.09902,9.09919,9.09824,9.09839,63.5,False
'2018-09-05T07:10:00',9.09714,9.09754,9.09704,9.09713,55.12,9.09845,9.09886,9.09837,9.0985,40.62,True
'2018-09-05T07:11:00',9.09725,9.09764,9.09638,9.09638,44.99,9.09849,9.09879,9.09758,9.09758,48.99,False
'2018-09-05T07:12:00',9.09639,9.09705,9.09623,9.09635,80.59,9.09757,9.09816,9.09737,9.09746,57.75,False
'2018-09-05T07:13:00',9.09635,9.09664,9.09494,9.09554,107.72,9.09754,9.09796,9.09617,9.09688,90.94,False
'2018-09-05T07:14:00',9.09557,9.09615,9.09537,9.09568,74.12,9.09688,9.09726,9.09658,9.09685,86.33,True
'2018-09-05T07:15:00',9.09556,9.09659,9.09501,9.09626,49.48,9.09685,9.09761,9.09608,9.09738,41.87,True
'2018-09-05T07:16:00',9.09624,9.09759,9.09613,9.09713,63.83,9.09737,9.09886,9.09718,9.09841,60.23,True
'2018-09-05T07:17:00',9.09709,9.09794,9.09705,9.09789,42.36,9.09836,9.09924,9.09833,9.09919,46.47,True
'2018-09-05T07:18:00',9.09789,9.09827,9.09755,9.09757,43.0,9.09902,9.09927,9.09863,9.09863,40.5,True
'2018-09-05T07:19:00',9.09757,9.09864,9.09757,9.09863,48.48,9.09881,9.09991,9.09881,9.09983,52.21,True
'2018-09-05T07:20:00',9.09863,9.10025,9.09849,9.10017,40.73,9.09986,9.10155,9.09979,9.10146,40.61,False
'2018-09-05T07:21:00',9.10017,9.10017,9.09858,9.09896,44.74,9.1013,9.1013,9.09973,9.09998,40.87,False
'2018-09-05T07:22:00',9.09895,9.09903,9.09887,9.09892,20.37,9.10017,9.10026,9.10016,9.10021,20.49,False
'2018-09-05T07:23:00',9.09891,9.09895,9.09838,9.09849,24.0,9.10022,9.10025,9.09966,9.09982,26.0,False
'2018-09-05T07:24:00',9.09849,9.09893,9.09819,9.09854,43.36,9.09979,9.10004,9.09932,9.09957,40.5,True
'2018-09-05T07:25:00',9.09854,9.09984,9.09854,9.09972,58.31,9.09975,9.10106,9.09975,9.10098,60.47,True
'2018-09-05T07:26:00',9.09972,9.10019,9.09907,9.09931,56.69,9.10106,9.10154,9.10026,9.10064,64.86,False
'2018-09-05T07:27:00',9.0993,9.09933,9.09853,9.09899,33.72,9.10055,9.10055,9.09953,9.1,24.0,False
'2018-09-05T07:28:00',9.09912,9.09914,9.09848,9.09848,37.11,9.10001,9.10037,9.0997,9.0997,38.25,False
'2018-09-05T07:29:00',9.0985,9.09883,9.09689,9.09689,42.61,9.0997,9.10005,9.09796,9.09796,55.25,False
'2018-09-05T07:30:00',9.0965,9.0965,9.09453,9.09515,102.24,9.09753,9.09753,9.0956,9.09623,98.12,False
'2018-09-05T07:31:00',9.09515,9.09578,9.09386,9.09554,113.34,9.09636,9.09713,9.09516,9.09684,99.72,True
'2018-09-05T07:32:00',9.09541,9.09666,9.09523,9.09627,61.87,9.09666,9.09788,9.09647,9.09744,68.11,False
'2018-09-05T07:33:00',9.09624,9.09624,9.0953,9.09553,64.99,9.09745,9.09745,9.09631,9.09655,50.0,True
'2018-09-05T07:34:00',9.09554,9.09625,9.0953,9.09617,35.36,9.09654,9.09746,9.09654,9.09735,28.0,True
'2018-09-05T07:35:00',9.09614,9.09699,9.09569,9.09697,53.49,9.09735,9.09832,9.09705,9.09826,57.61,True
'2018-09-05T07:36:00',9.09697,9.09794,9.0966,9.09785,61.36,9.0982,9.09906,9.0978,9.09898,47.0,True
'2018-09-05T07:37:00',9.09785,9.09793,9.09666,9.09704,42.11,9.09906,9.09917,9.09796,9.09834,34.61,False
'2018-09-05T07:38:00',9.09705,9.09774,9.09673,9.0968,46.33,9.09834,9.09899,9.09793,9.09805,39.37,True
'2018-09-05T07:39:00',9.09674,9.09801,9.09674,9.09784,58.58,9.09805,9.09907,9.09781,9.09906,45.5,True
'2018-09-05T07:40:00',9.09784,9.09895,9.09783,9.0989,74.34,9.0991,9.10025,9.09906,9.1002,58.85,True
'2018-09-05T07:41:00',9.09893,9.0994,9.09852,9.09862,44.75,9.1002,9.10064,9.09964,9.09975,41.0,False
'2018-09-05T07:42:00',9.09853,9.09876,9.09782,9.09876,49.23,9.09975,9.09985,9.099,9.09977,40.0,True
'2018-09-05T07:43:00',9.09875,9.09907,9.09821,9.09824,32.12,9.10002,9.1003,9.09948,9.09953,29.62,False
'2018-09-05T07:44:00',9.09824,9.09857,9.09646,9.09677,54.37,9.09952,9.09983,9.09762,9.09782,54.87,False
'2018-09-05T07:45:00',9.09656,9.09702,9.09499,9.09617,80.33,9.09764,9.09812,9.09616,9.09733,63.12,True
'2018-09-05T07:46:00',9.09617,9.09741,9.0957,9.09608,66.99,9.09741,9.09868,9.09706,9.09744,60.12,False
'2018-09-05T07:47:00',9.09615,9.09709,9.09615,9.09638,52.75,9.09744,9.09815,9.09736,9.09756,62.86,True
'2018-09-05T07:48:00',9.09631,9.09754,9.09631,9.09694,44.5,9.09756,9.09886,9.09741,9.098,29.25,False
'2018-09-05T07:49:00',9.09695,9.09703,9.09593,9.09656,36.5,9.09799,9.09823,9.09706,9.09766,32.62,False
'2018-09-05T07:50:00',9.09642,9.09677,9.09613,9.09669,41.62,9.09761,9.09787,9.09716,9.09774,55.98,True
'2018-09-05T07:51:00',9.09669,9.09705,9.09618,9.09684,47.75,9.09765,9.09811,9.09725,9.0978,31.75,True
'2018-09-05T07:52:00',9.09684,9.09929,9.09617,9.09892,67.75,9.09789,9.10058,9.09739,9.10026,55.73,True
'2018-09-05T07:53:00',9.09897,9.10105,9.09881,9.10049,68.62,9.10027,9.10222,9.1,9.10181,70.97,False
'2018-09-05T07:54:00',9.10057,9.10065,9.10009,9.10044,53.75,9.10181,9.10181,9.10101,9.10141,36.25,False
'2018-09-05T07:55:00',9.10016,9.10056,9.09953,9.10054,70.62,9.10136,9.10182,9.10066,9.1018,57.23,True
'2018-09-05T07:56:00',9.10069,9.10077,9.09999,9.10006,27.0,9.1018,9.10181,9.10103,9.10104,28.75,False
'2018-09-05T07:57:00',9.09989,9.10037,9.09985,9.10004,44.75,9.10105,9.10156,9.101,9.10117,35.0,False
'2018-09-05T07:58:00',9.1,9.10004,9.09969,9.0997,21.0,9.10117,9.10134,9.10089,9.10099,16.75,False
'2018-09-05T07:59:00',9.09968,9.09972,9.0991,9.09919,39.87,9.101,9.101,9.10026,9.10051,53.1,False
'2018-09-05T08:00:00',9.09918,9.09918,9.09607,9.09607,89.35,9.10047,9.10047,9.09736,9.09736,67.12,False
'2018-09-05T08:01:00',9.09585,9.09807,9.09492,9.09798,128.36,9.09696,9.09921,9.09614,9.09921,128.24,True
'2018-09-05T08:02:00',9.09799,9.0988,9.09531,9.09738,117.25,9.09919,9.09976,9.09646,9.0983,122.11,False
'2018-09-05T08:03:00',9.09699,9.09706,9.09477,9.09515,116.22,9.09796,9.09806,9.09611,9.09645,87.74,False
'2018-09-05T08:04:00',9.09524,9.0954,9.09347,9.09351,109.95,9.09657,9.09657,9.09471,9.09476,101.37,False
'2018-09-05T08:05:00',9.09369,9.09464,9.08993,9.09203,126.73,9.09476,9.09556,9.09124,9.09302,149.33,False
'2018-09-05T08:06:00',9.09204,9.09258,9.09136,9.09204,97.37,9.09301,9.09371,9.09252,9.09324,79.37,False
'2018-09-05T08:07:00',9.09204,9.09204,9.09085,9.09116,69.45,9.09341,9.09341,9.09208,9.09245,62.22,False
'2018-09-05T08:08:00',9.09134,9.09165,9.09023,9.0915,67.0,9.09245,9.09268,9.09126,9.09259,74.49,True
'2018-09-05T08:09:00',9.09128,9.09203,9.09114,9.09114,74.85,9.09259,9.09315,9.09229,9.09238,54.5,True
'2018-09-05T08:10:00',9.09113,9.093,9.09113,9.09268,76.86,9.09239,9.09427,9.09236,9.09387,87.23,True
'2018-09-05T08:11:00',9.09284,9.09378,9.09258,9.09302,45.5,9.09396,9.09506,9.09366,9.0942,57.24,False
'2018-09-05T08:12:00',9.09294,9.09294,9.09213,9.09247,74.36,9.0942,9.0942,9.09315,9.09338,51.75,True
'2018-09-05T08:13:00',9.09255,9.09375,9.09225,9.09225,102.73,9.09338,9.0949,9.09338,9.0935,76.24,False
'2018-09-05T08:14:00',9.09216,9.09252,9.09039,9.09063,69.87,9.09351,9.09371,9.09146,9.09177,69.0,True
'2018-09-05T08:15:00',9.09063,9.09278,9.09055,9.09266,86.35,9.09186,9.09388,9.09182,9.09372,63.5,True
'2018-09-05T08:16:00',9.09268,9.09344,9.09258,9.09268,77.45,9.09373,9.09469,9.09373,9.09398,69.35,False
'2018-09-05T08:17:00',9.09268,9.09268,9.09054,9.09117,76.23,9.094,9.09401,9.09175,9.09241,85.57,False
'2018-09-05T08:18:00',9.09115,9.09164,9.09008,9.09105,51.0,9.0924,9.0927,9.09137,9.09224,46.24,True
'2018-09-05T08:19:00',9.09106,9.09159,9.08904,9.0912,132.96,9.09215,9.09281,9.09034,9.09241,136.22,True
'2018-09-05T08:20:00',9.09114,9.09181,9.09098,9.09121,63.1,9.0924,9.09311,9.09229,9.09246,66.95,False
'2018-09-05T08:21:00',9.09114,9.0912,9.08768,9.08771,98.59,9.09244,9.09244,9.08877,9.08885,88.5,False
'2018-09-05T08:22:00',9.08768,9.08809,9.08642,9.08652,118.6,9.08885,9.08934,9.0877,9.08789,128.11,False
'2018-09-05T08:23:00',9.08652,9.087,9.08615,9.08677,86.61,9.0879,9.08819,9.08739,9.08793,105.1,False
'2018-09-05T08:24:00',9.08677,9.08693,9.08582,9.08591,118.49,9.08801,9.08801,9.08681,9.0869,101.87,False
'2018-09-05T08:25:00',9.08592,9.08676,9.08304,9.08486,151.11,9.08707,9.08794,9.08417,9.08619,122.35,False
'2018-09-05T08:26:00',9.0847,9.08523,9.08259,9.08315,122.62,9.08598,9.08652,9.08356,9.08426,147.36,False
'2018-09-05T08:27:00',9.08317,9.08414,9.08256,9.08278,120.12,9.08436,9.08509,9.08356,9.08384,107.12,False
'2018-09-05T08:28:00',9.08279,9.08328,9.08156,9.08233,114.22,9.08387,9.08437,9.08266,9.08347,130.11,False
'2018-09-05T08:29:00',9.08245,9.0826,9.08055,9.08143,107.0,9.08347,9.08367,9.08156,9.08256,152.96,False
'2018-09-05T08:30:00',9.08132,9.08255,9.08129,9.08216,109.46,9.08256,9.08361,9.08242,9.08329,93.12,True
'2018-09-05T08:31:00',9.08215,9.08268,9.08144,9.08228,98.54,9.08336,9.08376,9.08256,9.08336,113.58,True
'2018-09-05T08:32:00',9.08237,9.08452,9.08217,9.08404,113.11,9.08346,9.08556,9.08326,9.08516,110.36,False
'2018-09-05T08:33:00',9.0841,9.08444,9.08304,9.08375,127.94,9.08516,9.08556,9.08407,9.08486,92.5,True
'2018-09-05T08:34:00',9.08375,9.08494,9.08258,9.08354,112.61,9.08478,9.08591,9.08367,9.08465,80.75,False
'2018-09-05T08:35:00',9.08356,9.08404,9.08273,9.08384,80.73,9.08484,9.08516,9.08376,9.08494,91.75,True
'2018-09-05T08:36:00',9.08384,9.08424,9.08306,9.0835,100.11,9.08496,9.08516,9.08408,9.08457,92.72,False
'2018-09-05T08:37:00',9.08351,9.08358,9.08213,9.08218,78.07,9.08456,9.08456,9.08306,9.08327,85.75,True
'2018-09-05T08:38:00',9.08219,9.08447,9.08218,9.08302,83.5,9.08327,9.08536,9.08306,9.08387,127.59,False
'2018-09-05T08:39:00',9.08302,9.08364,9.08284,9.08344,103.34,9.08406,9.08476,9.08393,9.08442,87.87,False
'2018-09-05T08:40:00',9.08334,9.08353,9.08004,9.08074,189.34,9.08432,9.08476,9.08122,9.08193,155.21,False
'2018-09-05T08:41:00',9.08075,9.08217,9.08068,9.0817,80.6,9.08193,9.08336,9.08184,9.08284,79.75,True
'2018-09-05T08:42:00',9.08155,9.08306,9.08143,9.08295,91.98,9.08284,9.08416,9.08244,9.08408,68.25,True
'2018-09-05T08:43:00',9.08299,9.08374,9.08196,9.08374,117.09,9.08408,9.08495,9.08316,9.08495,93.49,True
'2018-09-05T08:44:00',9.08377,9.08513,9.08366,9.08508,92.96,9.08506,9.08627,9.08476,9.08626,117.46,True
'2018-09-05T08:45:00',9.08524,9.08524,9.08364,9.08373,119.46,9.0863,9.08636,9.0847,9.08486,102.46,False
'2018-09-05T08:46:00',9.08373,9.08413,9.08302,9.08367,61.11,9.08487,9.08527,9.08406,9.08476,75.37,True
'2018-09-05T08:47:00',9.08391,9.0849,9.08354,9.08433,57.75,9.08476,9.08587,9.08456,9.08516,85.12,False
'2018-09-05T08:48:00',9.08432,9.08432,9.08238,9.08313,85.48,9.08516,9.08516,9.08356,9.08427,108.6,False
'2018-09-05T08:49:00',9.08327,9.08344,9.08273,9.08294,76.96,9.08427,9.08457,9.08386,9.08404,89.73,False
'2018-09-05T08:50:00',9.08278,9.08336,9.07979,9.08045,86.86,9.08386,9.08427,9.08077,9.08146,116.74,False
'2018-09-05T08:51:00',9.08037,9.08112,9.07634,9.07774,169.32,9.08117,9.08231,9.07736,9.07886,143.98,False
'2018-09-05T08:52:00',9.07774,9.07824,9.07614,9.07694,131.99,9.07891,9.07927,9.07736,9.07806,130.34,True
'2018-09-05T08:53:00',9.07714,9.0788,9.07704,9.07815,85.62,9.07826,9.07976,9.07816,9.07906,116.59,False
'2018-09-05T08:54:00',9.07815,9.07815,9.07664,9.07784,143.36,9.07926,9.07926,9.07769,9.07868,101.61,False
'2018-09-05T08:55:00',9.07784,9.07804,9.07664,9.07804,164.22,9.07869,9.0791,9.07786,9.0791,131.7,True
'2018-09-05T08:56:00',9.07804,9.07884,9.07666,9.07844,103.99,9.07902,9.07998,9.07786,9.07959,102.98,True
'2018-09-05T08:57:00',9.07839,9.07924,9.07793,9.07814,99.75,9.07936,9.07993,9.07875,9.079,68.0,False
'2018-09-05T08:58:00',9.07814,9.07883,9.07764,9.07864,112.86,9.07917,9.08006,9.07886,9.07995,87.22,False
'2018-09-05T08:59:00',9.07866,9.07879,9.07604,9.07634,132.3,9.07994,9.08005,9.07716,9.07757,150.81,True
'2018-09-05T09:00:00',9.07596,9.07955,9.07568,9.07822,177.62,9.07716,9.08076,9.0768,9.07923,128.75,False
'2018-09-05T09:01:00',9.07832,9.07926,9.07749,9.07874,144.82,9.07915,9.08047,9.07859,9.07993,110.49,True
'2018-09-05T09:02:00',9.07879,9.08034,9.07864,9.07951,157.58,9.07993,9.0816,9.07978,9.08079,136.34,True
'2018-09-05T09:03:00',9.07951,9.08074,9.07904,9.07983,129.34,9.08071,9.08162,9.08004,9.08099,90.5,False
'2018-09-05T09:04:00',9.07988,9.08026,9.07834,9.07951,127.96,9.08099,9.08147,9.07955,9.08067,130.11,True
'2018-09-05T09:05:00',9.07962,9.08095,9.07898,9.0793,124.85,9.08066,9.08199,9.08003,9.08046,139.09,False
'2018-09-05T09:06:00',9.07937,9.07962,9.07774,9.07854,165.59,9.08048,9.08067,9.07877,9.07949,104.11,True
'2018-09-05T09:07:00',9.07854,9.07964,9.07734,9.07964,194.35,9.07948,9.08074,9.07848,9.08074,134.86,True
'2018-09-05T09:08:00',9.07994,9.08056,9.07922,9.07946,133.37,9.08084,9.08156,9.08037,9.08051,152.57,False
'2018-09-05T09:09:00',9.07945,9.07946,9.07774,9.07844,158.45,9.08057,9.08057,9.07892,9.07947,102.87,False
'2018-09-05T09:10:00',9.0784,9.07873,9.07534,9.07591,169.36,9.07947,9.07983,9.07636,9.07718,140.95,False
'2018-09-05T09:11:00',9.0759,9.07599,9.07442,9.0745,113.21,9.07714,9.07714,9.07552,9.07559,123.18,False
'2018-09-05T09:12:00',9.07451,9.07504,9.07344,9.07403,152.22,9.07554,9.07594,9.07453,9.07492,111.36,True
'2018-09-05T09:13:00',9.07403,9.07534,9.07364,9.07504,114.74,9.07493,9.07644,9.07477,9.07613,93.68,True
'2018-09-05T09:14:00',9.07481,9.07534,9.07373,9.07494,222.62,9.07596,9.07659,9.07483,9.07593,161.04,False
'2018-09-05T09:15:00',9.07484,9.07484,9.07403,9.07404,172.0,9.07593,9.07593,9.0748,9.07517,68.12,False
'2018-09-05T09:16:00',9.07404,9.07424,9.07274,9.07284,138.11,9.07519,9.07542,9.07379,9.07397,93.37,False
'2018-09-05T09:17:00',9.07284,9.0731,9.07114,9.07144,161.98,9.07387,9.07428,9.07221,9.07261,160.02,False
'2018-09-05T09:18:00',9.07144,9.07164,9.06942,9.07134,180.45,9.07256,9.07286,9.07054,9.07232,142.71,True
'2018-09-05T09:19:00',9.07134,9.07173,9.07063,9.07083,181.94,9.07239,9.07299,9.07179,9.07191,125.83,False
'2018-09-05T09:20:00',9.07084,9.07094,9.06819,9.06819,135.61,9.07201,9.07201,9.06924,9.06924,132.96,False
'2018-09-05T09:21:00',9.06819,9.06952,9.06644,9.06669,212.68,9.06934,9.07068,9.06762,9.06777,177.21,False
'2018-09-05T09:22:00',9.06683,9.06786,9.0602,9.06215,209.1,9.06796,9.06913,9.06126,9.06356,271.93,False
'2018-09-05T09:23:00',9.06364,9.06537,9.06184,9.06372,181.12,9.06472,9.06664,9.06355,9.06501,189.97,False
'2018-09-05T09:24:00',9.06363,9.06482,9.06148,9.06224,164.84,9.06498,9.06596,9.06238,9.06329,149.5,True
'2018-09-05T09:25:00',9.06208,9.06568,9.06145,9.06461,150.22,9.06329,9.06662,9.06273,9.06576,134.0,True
'2018-09-05T09:26:00',9.06479,9.06614,9.0623,9.06261,120.21,9.06599,9.06743,9.06342,9.06393,117.11,False
'2018-09-05T09:27:00',9.06254,9.06364,9.06164,9.06315,138.57,9.06373,9.06496,9.06275,9.06417,121.12,False
'2018-09-05T09:28:00',9.06314,9.06354,9.06024,9.06048,144.82,9.06435,9.06468,9.06151,9.06169,121.12,False
'2018-09-05T09:29:00',9.06049,9.06292,9.06048,9.06285,119.94,9.06174,9.06435,9.06174,9.06416,127.71,True
'2018-09-05T09:30:00',9.06284,9.06417,9.06244,9.06346,130.71,9.06398,9.06506,9.06343,9.06446,106.5,True
'2018-09-05T09:31:00',9.06346,9.06619,9.06344,9.06604,134.33,9.06454,9.06732,9.06454,9.06729,101.5,True
'2018-09-05T09:32:00',9.06603,9.06744,9.06576,9.06714,168.19,9.06716,9.06864,9.06703,9.06825,147.95,True
'2018-09-05T09:33:00',9.06704,9.06775,9.06634,9.06704,129.59,9.06825,9.06878,9.0672,9.06791,81.87,True
'2018-09-05T09:34:00',9.06704,9.06777,9.06609,9.06774,152.48,9.06808,9.0689,9.06726,9.06886,116.95,True
'2018-09-05T09:35:00',9.06764,9.06813,9.06724,9.06812,125.08,9.06886,9.06926,9.06835,9.06916,85.11,True
'2018-09-05T09:36:00',9.06805,9.06894,9.06774,9.06804,137.45,9.06906,9.06995,9.06862,9.06893,96.5,True
'2018-09-05T09:37:00',9.06774,9.06916,9.06734,9.06851,125.1,9.06897,9.07036,9.06856,9.06966,108.48,True
'2018-09-05T09:38:00',9.06855,9.06984,9.06855,9.06945,103.74,9.06966,9.07105,9.06966,9.07059,104.97,True
'2018-09-05T09:39:00',9.06946,9.07014,9.06893,9.06934,191.59,9.07058,9.07125,9.06979,9.07019,80.62,True
'2018-09-05T09:40:00',9.06934,9.07064,9.06903,9.07034,154.12,9.07018,9.07167,9.06987,9.07132,85.09,True
'2018-09-05T09:41:00',9.07034,9.07133,9.06993,9.07079,91.85,9.07127,9.07246,9.07097,9.07182,85.59,False
'2018-09-05T09:42:00',9.07064,9.07094,9.06884,9.06894,126.87,9.07182,9.07206,9.06986,9.07002,99.62,False
'2018-09-05T09:43:00',9.06894,9.07023,9.06894,9.07005,126.98,9.06994,9.07125,9.06994,9.07122,106.73,True
'2018-09-05T09:44:00',9.07003,9.07034,9.06924,9.07016,83.62,9.07123,9.07156,9.07042,9.07126,100.44,False
'2018-09-05T09:45:00',9.07015,9.07015,9.06776,9.06854,112.12,9.07127,9.07127,9.06893,9.06959,91.24,False
'2018-09-05T09:46:00',9.06854,9.06871,9.06792,9.06797,125.73,9.0696,9.06993,9.06911,9.06917,109.23,False
'2018-09-05T09:47:00',9.06807,9.06874,9.06801,9.06854,237.0,9.06917,9.06967,9.06903,9.06947,98.09,True
'2018-09-05T09:48:00',9.06854,9.06984,9.06823,9.06854,120.24,9.06948,9.07075,9.06909,9.06957,63.25,False
'2018-09-05T09:49:00',9.06853,9.06873,9.06714,9.06744,141.72,9.06957,9.06987,9.06835,9.06866,107.96,False
'2018-09-05T09:50:00',9.06754,9.06757,9.06634,9.06694,110.21,9.06875,9.06876,9.06746,9.06804,131.08,False
'2018-09-05T09:51:00',9.06686,9.06686,9.06439,9.06522,634.09,9.06772,9.06772,9.06561,9.06636,137.74,False
'2018-09-05T09:52:00',9.06524,9.06552,9.0647,9.0651,140.57,9.06642,9.06676,9.06587,9.06626,164.96,True
'2018-09-05T09:53:00',9.06509,9.06574,9.06436,9.06544,76.25,9.06626,9.06682,9.06526,9.06651,97.23,False
'2018-09-05T09:54:00',9.06544,9.06544,9.06373,9.06483,189.72,9.06646,9.06656,9.06493,9.06596,111.49,True
'2018-09-05T09:55:00',9.06483,9.06699,9.06483,9.06633,167.08,9.06603,9.06817,9.06602,9.06754,168.2,True
'2018-09-05T09:56:00',9.06634,9.06808,9.0663,9.06808,92.12,9.06755,9.06913,9.06746,9.06911,122.71,True
'2018-09-05T09:57:00',9.06794,9.06994,9.06794,9.06974,109.37,9.06911,9.07103,9.06896,9.07086,88.72,True
'2018-09-05T09:58:00',9.06975,9.07004,9.06928,9.06984,62.99,9.07086,9.07104,9.07027,9.07095,72.12,True
'2018-09-05T09:59:00',9.06983,9.07064,9.06784,9.06984,105.35,9.07095,9.07166,9.06876,9.07098,133.21,True
'2018-09-05T10:00:00',9.06969,9.07314,9.06928,9.07274,144.86,9.07098,9.07416,9.07065,9.07371,122.02,True
'2018-09-05T10:01:00',9.07264,9.07443,9.07254,9.07284,201.61,9.07371,9.07538,9.07356,9.07406,150.83,False
'2018-09-05T10:02:00',9.07304,9.07394,9.07166,9.07244,136.36,9.07421,9.07487,9.07246,9.07336,177.7,False
'2018-09-05T10:03:00',9.07224,9.07255,9.07134,9.07194,108.5,9.07336,9.07366,9.07246,9.07306,91.6,False
'2018-09-05T10:04:00',9.07184,9.07224,9.06994,9.07044,86.49,9.07296,9.07336,9.07087,9.07156,116.99,True
'2018-09-05T10:05:00',9.07058,9.0726,9.07039,9.07189,90.1,9.07156,9.07366,9.07116,9.07286,133.49,True
'2018-09-05T10:06:00',9.07174,9.07475,9.07174,9.07464,164.35,9.07286,9.07576,9.07273,9.07569,133.59,True
'2018-09-05T10:07:00',9.07464,9.07603,9.07407,9.07574,116.75,9.0756,9.07717,9.07516,9.07686,107.1,True
'2018-09-05T10:08:00',9.07594,9.07713,9.07564,9.07677,142.62,9.07703,9.07827,9.07676,9.07796,106.71,True
'2018-09-05T10:09:00',9.07664,9.07754,9.0762,9.07658,185.11,9.07753,9.07847,9.07709,9.07764,123.35,False
'2018-09-05T10:10:00',9.07657,9.07668,9.07473,9.07574,162.23,9.07764,9.07766,9.07586,9.0768,158.74,False
'2018-09-05T10:11:00',9.07564,9.07617,9.07513,9.07584,83.12,9.07676,9.07727,9.07616,9.07689,85.86,True
'2018-09-05T10:12:00',9.07584,9.07684,9.07463,9.07484,110.99,9.07696,9.07737,9.07572,9.0758,83.61,False
'2018-09-05T10:13:00',9.07484,9.07494,9.07154,9.07154,93.74,9.07579,9.07596,9.07266,9.07266,91.23,False
'2018-09-05T10:14:00',9.07164,9.07164,9.07021,9.07036,117.23,9.07272,9.07272,9.07126,9.07146,126.97,False
'2018-09-05T10:15:00',9.07034,9.07164,9.06982,9.07134,104.87,9.07146,9.07251,9.07077,9.07218,74.0,True
'2018-09-05T10:16:00',9.07134,9.07324,9.07114,9.07314,107.36,9.07226,9.07433,9.07226,9.07426,98.1,True
'2018-09-05T10:17:00',9.07324,9.07554,9.07294,9.07504,134.34,9.07432,9.07657,9.0739,9.07616,138.85,False
'2018-09-05T10:18:00',9.07504,9.07544,9.07324,9.07344,111.73,9.07603,9.07626,9.07436,9.07446,87.86,False
'2018-09-05T10:19:00',9.07344,9.07374,9.07283,9.07354,77.85,9.07456,9.07486,9.07396,9.07466,78.0,True
'2018-09-05T10:20:00',9.07366,9.07515,9.07297,9.07499,91.36,9.07466,9.07616,9.07396,9.07596,123.37,True
'2018-09-05T10:21:00',9.07507,9.07644,9.07452,9.07614,133.58,9.07596,9.07746,9.07548,9.07714,106.22,True
'2018-09-05T10:22:00',9.07614,9.07654,9.07503,9.07503,124.2,9.07721,9.07776,9.07626,9.07627,114.47,False
'2018-09-05T10:23:00',9.07504,9.07544,9.07455,9.07463,96.59,9.07626,9.07663,9.07562,9.07576,106.24,True
'2018-09-05T10:24:00',9.07457,9.07584,9.07457,9.07543,92.35,9.07576,9.07686,9.07566,9.07661,87.83,False
'2018-09-05T10:25:00',9.07543,9.07543,9.07375,9.07424,128.24,9.07652,9.07656,9.07487,9.07536,103.6,True
'2018-09-05T10:26:00',9.07424,9.07554,9.07313,9.07322,84.33,9.0753,9.07666,9.07416,9.07426,94.59,False
'2018-09-05T10:27:00',9.07322,9.07466,9.07294,9.073,108.86,9.07416,9.07572,9.07383,9.07416,100.6,False
'2018-09-05T10:28:00',9.07305,9.07314,9.0727,9.07294,58.49,9.07416,9.07433,9.07376,9.07406,53.37,False
'2018-09-05T10:29:00',9.07283,9.07314,9.07216,9.07243,64.61,9.07397,9.07427,9.07326,9.07336,86.37,True
'2018-09-05T10:30:00',9.07236,9.07784,9.07234,9.07694,175.96,9.07336,9.07892,9.07336,9.07806,157.86,True
'2018-09-05T10:31:00',9.07695,9.07804,9.07614,9.07774,108.74,9.07806,9.07896,9.07726,9.07886,104.75,False
'2018-09-05T10:32:00',9.07763,9.07794,9.07704,9.07729,96.62,9.07877,9.07894,9.07807,9.07836,114.49,True
'2018-09-05T10:33:00',9.0773,9.07814,9.07643,9.07783,77.36,9.07836,9.07912,9.07759,9.07888,62.73,True
'2018-09-05T10:34:00',9.07783,9.08034,9.07773,9.07894,110.74,9.07889,9.08146,9.07879,9.08003,97.09,False
'2018-09-05T10:35:00',9.07894,9.07963,9.0778,9.0782,86.37,9.08004,9.08071,9.07852,9.07914,113.71,False
'2018-09-05T10:36:00',9.07804,9.07864,9.07803,9.07824,100.61,9.07914,9.07971,9.07907,9.07936,80.49,True
'2018-09-05T10:37:00',9.07811,9.08024,9.07811,9.08023,122.73,9.07936,9.08137,9.07936,9.08126,102.59,True
'2018-09-05T10:38:00',9.08014,9.08111,9.07954,9.08094,150.3,9.08126,9.08212,9.08042,9.08193,128.44,True
'2018-09-05T10:39:00',9.08094,9.08134,9.08043,9.08074,132.25,9.08195,9.08218,9.08136,9.08168,82.24,True
'2018-09-05T10:40:00',9.08064,9.08123,9.07933,9.08004,177.61,9.08175,9.08243,9.08048,9.08118,122.32,False
'2018-09-05T10:41:00',9.08014,9.08114,9.07921,9.08107,108.73,9.08118,9.08232,9.08046,9.08227,156.98,True
'2018-09-05T10:42:00',9.08124,9.08254,9.08099,9.08213,136.49,9.0823,9.08337,9.08208,9.08305,74.37,False
'2018-09-05T10:43:00',9.08213,9.08213,9.07939,9.08124,139.23,9.08321,9.08321,9.08056,9.08242,113.34,False
'2018-09-05T10:44:00',9.08126,9.08155,9.07982,9.08117,95.48,9.08246,9.08266,9.0809,9.08235,118.81,True
'2018-09-05T10:45:00',9.08098,9.08204,9.08013,9.08017,142.84,9.08227,9.08316,9.08129,9.08136,115.25,False
'2018-09-05T10:46:00',9.0802,9.08063,9.07954,9.08004,145.74,9.08136,9.08171,9.08069,9.08115,109.97,True
'2018-09-05T10:47:00',9.08004,9.08127,9.07994,9.08024,80.85,9.08126,9.08246,9.08113,9.08132,101.62,False
'2018-09-05T10:48:00',9.08017,9.08036,9.07834,9.07864,107.37,9.08132,9.08132,9.07952,9.0798,71.25,False
'2018-09-05T10:49:00',9.07867,9.07973,9.07867,9.07925,149.36,9.07979,9.08082,9.07979,9.08037,99.37,False
'2018-09-05T10:50:00',9.07934,9.0797,9.07859,9.07868,77.0,9.08054,9.08066,9.07956,9.07956,100.73,False
'2018-09-05T10:51:00',9.07867,9.07867,9.07604,9.07784,119.11,9.07956,9.07963,9.07721,9.07885,88.48,True
'2018-09-05T10:52:00',9.07784,9.07874,9.07773,9.07834,112.48,9.07877,9.07986,9.07866,9.07946,126.12,False
'2018-09-05T10:53:00',9.07845,9.0786,9.07743,9.07766,75.85,9.07946,9.07956,9.07836,9.07877,103.23,False
'2018-09-05T10:54:00',9.07766,9.07853,9.07754,9.07815,81.48,9.07866,9.07958,9.07861,9.07909,64.87,False
'2018-09-05T10:55:00',9.07814,9.07834,9.07763,9.07788,70.1,9.07917,9.07947,9.07876,9.07906,73.99,True
'2018-09-05T10:56:00',9.07792,9.07892,9.07792,9.07884,56.61,9.07906,9.07987,9.07906,9.07976,84.0,False
'2018-09-05T10:57:00',9.0786,9.07874,9.07794,9.07844,88.5,9.07963,9.07978,9.07897,9.07932,67.49,False
'2018-09-05T10:58:00',9.07844,9.07864,9.07794,9.07814,68.11,9.07939,9.07962,9.07901,9.07926,71.12,True
'2018-09-05T10:59:00',9.07814,9.08076,9.07814,9.07997,88.6,9.07925,9.08194,9.07916,9.0814,104.62,False
'2018-09-05T11:00:00',9.08009,9.08044,9.07902,9.07944,98.12,9.08139,9.0815,9.08006,9.08051,77.85,True
'2018-09-05T11:01:00',9.07944,9.08124,9.07914,9.08113,70.1,9.08052,9.08228,9.08026,9.08227,79.75,True
'2018-09-05T11:02:00',9.08123,9.08214,9.08063,9.08174,79.23,9.08236,9.08326,9.08176,9.08286,91.61,True
'2018-09-05T11:03:00',9.08178,9.08247,9.08098,9.08183,111.47,9.08286,9.08344,9.08202,9.08257,82.75,True
'2018-09-05T11:04:00',9.08183,9.08284,9.08086,9.08133,99.61,9.08275,9.08399,9.08196,9.08247,93.87,False
'2018-09-05T11:05:00',9.08135,9.08182,9.08025,9.08095,83.74,9.08247,9.08276,9.08126,9.08186,133.12,True
'2018-09-05T11:06:00',9.08088,9.08396,9.08004,9.08304,104.34,9.08186,9.08496,9.08116,9.08412,113.74,True
'2018-09-05T11:07:00',9.08284,9.08463,9.08284,9.08423,89.47,9.08396,9.08577,9.08396,9.08537,96.5,False
'2018-09-05T11:08:00',9.08423,9.08464,9.0826,9.08323,112.23,9.08526,9.08556,9.08366,9.08417,136.99,False
'2018-09-05T11:09:00',9.08303,9.08394,9.08303,9.08373,71.85,9.08417,9.08506,9.08406,9.08485,79.44,False
'2018-09-05T11:10:00',9.08373,9.08384,9.08316,9.08384,54.6,9.08487,9.08506,9.08426,9.08498,58.62,False
'2018-09-05T11:11:00',9.08384,9.08384,9.08229,9.08244,72.49,9.0849,9.08491,9.08326,9.08336,96.0,False
'2018-09-05T11:12:00',9.08245,9.08245,9.08139,9.08144,67.36,9.08346,9.08346,9.08236,9.08254,69.25,True
'2018-09-05T11:13:00',9.08154,9.08324,9.08154,9.08304,76.1,9.08266,9.08427,9.08266,9.08411,89.12,True
'2018-09-05T11:14:00',9.08307,9.08366,9.0822,9.08229,60.24,9.08411,9.08457,9.08319,9.08325,69.5,True
'2018-09-05T11:15:00',9.08214,9.08452,9.08203,9.08375,93.11,9.08325,9.08556,9.08319,9.08494,81.96,False
'2018-09-05T11:16:00',9.08404,9.0841,9.08278,9.08319,115.84,9.08508,9.08517,9.08386,9.08427,112.23,True
'2018-09-05T11:17:00',9.08313,9.08444,9.08313,9.08444,89.09,9.08427,9.08545,9.08426,9.08545,113.37,True
'2018-09-05T11:18:00',9.08433,9.09132,9.08433,9.0874,186.23,9.08545,9.09245,9.08545,9.0887,177.72,True
'2018-09-05T11:19:00',9.08754,9.09724,9.08754,9.09474,233.54,9.08877,9.09921,9.08877,9.09593,262.09,True
'2018-09-05T11:20:00',9.09474,9.09823,9.09445,9.09781,165.45,9.09601,9.09946,9.09556,9.09899,222.84,True
'2018-09-05T11:21:00',9.0978,9.09891,9.09408,9.09458,220.08,9.09908,9.10016,9.09538,9.09556,252.23,False
'2018-09-05T11:22:00',9.0945,9.09555,9.09314,9.09488,169.22,9.09556,9.09689,9.09426,9.09607,212.73,True
'2018-09-05T11:23:00',9.09494,9.09633,9.09383,9.09404,136.49,9.09606,9.09746,9.09486,9.09526,175.62,False
'2018-09-05T11:24:00',9.0941,9.09432,9.09153,9.09159,125.48,9.09526,9.09546,9.09246,9.09276,167.94,False
'2018-09-05T11:25:00',9.09168,9.09253,9.09035,9.0907,113.34,9.09276,9.09367,9.09126,9.09176,149.75,False
'2018-09-05T11:26:00',9.09071,9.09131,9.08856,9.08933,111.6,9.09176,9.09226,9.08967,9.09047,168.0,False
'2018-09-05T11:27:00',9.08932,9.08964,9.08803,9.08923,127.23,9.09037,9.09073,9.08906,9.09024,118.34,False
'2018-09-05T11:28:00',9.08904,9.08904,9.08795,9.08875,82.6,9.09007,9.09017,9.08907,9.08986,96.12,True
'2018-09-05T11:29:00',9.08874,9.08994,9.08864,9.08954,202.59,9.08986,9.09101,9.08976,9.09062,160.36,False
'2018-09-05T11:30:00',9.08934,9.08954,9.0884,9.08915,138.0,9.09038,9.09061,9.08949,9.0903,79.08,False
'2018-09-05T11:31:00',9.08915,9.08924,9.08779,9.08909,98.74,9.09016,9.09031,9.08895,9.09006,82.87,True
'2018-09-05T11:32:00',9.08909,9.09134,9.0881,9.09002,171.36,9.08997,9.09267,9.08906,9.09125,225.74,False
'2018-09-05T11:33:00',9.08998,9.09054,9.08914,9.0903,124.36,9.09126,9.09155,9.09016,9.09132,115.21,True
'2018-09-05T11:34:00',9.09024,9.09123,9.089,9.09064,94.72,9.09132,9.09234,9.09006,9.09176,105.25,False
'2018-09-05T11:35:00',9.09055,9.09055,9.08884,9.08903,78.22,9.09166,9.09166,9.08996,9.09017,93.0,True
'2018-09-05T11:36:00',9.08903,9.09074,9.08857,9.09034,129.95,9.09006,9.0916,9.08966,9.09132,107.8,False
'2018-09-05T11:37:00',9.09034,9.09044,9.08683,9.08689,125.73,9.09141,9.09154,9.08787,9.08822,132.62,False
'2018-09-05T11:38:00',9.08694,9.08734,9.0853,9.086,112.85,9.08822,9.08846,9.08626,9.08707,134.61,False
'2018-09-05T11:39:00',9.086,9.08657,9.0848,9.08606,108.48,9.08706,9.08771,9.0859,9.08716,100.1,True
'2018-09-05T11:40:00',9.08606,9.08812,9.08604,9.08743,77.12,9.08717,9.08935,9.08717,9.08846,93.62,True
'2018-09-05T11:41:00',9.08734,9.08874,9.08663,9.08804,99.98,9.08846,9.08973,9.08776,9.08918,102.62,True
'2018-09-05T11:42:00',9.08814,9.08904,9.08798,9.08874,106.18,9.08918,9.09017,9.08896,9.08976,83.25,False
'2018-09-05T11:43:00',9.08874,9.08896,9.08834,9.08834,75.61,9.08975,9.09007,9.08956,9.08956,80.25,True
'2018-09-05T11:44:00',9.08833,9.08987,9.08715,9.08963,103.56,9.08957,9.09105,9.08806,9.09067,114.87,True
'2018-09-05T11:45:00',9.0897,9.08994,9.08904,9.08984,95.74,9.09076,9.09094,9.08999,9.09065,68.98,True
'2018-09-05T11:46:00',9.08977,9.09063,9.08958,9.09024,112.25,9.09065,9.09166,9.09065,9.09146,79.23,True
'2018-09-05T11:47:00',9.09034,9.09074,9.08913,9.08975,139.21,9.09146,9.09197,9.09036,9.09075,133.23,False
'2018-09-05T11:48:00',9.08967,9.08994,9.08775,9.08794,103.12,9.09075,9.09089,9.08877,9.08903,69.87,False
'2018-09-05T11:49:00',9.08794,9.08804,9.08675,9.08714,120.11,9.08911,9.08924,9.08786,9.08823,114.97,False
'2018-09-05T11:50:00',9.08714,9.08758,9.08702,9.08719,57.23,9.08824,9.08866,9.08796,9.08816,75.11,True
'2018-09-05T11:51:00',9.08726,9.08774,9.08661,9.08665,100.08,9.08816,9.08867,9.08756,9.08766,107.5,True
'2018-09-05T11:52:00',9.08669,9.08785,9.08664,9.08692,86.97,9.08766,9.08886,9.08766,9.08776,89.25,False
'2018-09-05T11:53:00',9.08692,9.08714,9.08604,9.08655,102.78,9.08786,9.08816,9.08706,9.08767,104.25,False
'2018-09-05T11:54:00',9.08651,9.08651,9.08558,9.08564,86.87,9.08739,9.08739,9.08656,9.08676,86.57,True
'2018-09-05T11:55:00',9.08563,9.08657,9.08541,9.08623,84.73,9.08666,9.08766,9.08636,9.08733,89.25,True
'2018-09-05T11:56:00',9.08621,9.08728,9.08542,9.08613,98.48,9.08717,9.08837,9.08627,9.08716,133.25,False
'2018-09-05T11:57:00',9.08614,9.08639,9.08481,9.08544,176.34,9.08726,9.08747,9.08586,9.0865,160.48,False
'2018-09-05T11:58:00',9.08562,9.08583,9.08324,9.0842,159.84,9.08653,9.08689,9.08446,9.08536,176.87,True
'2018-09-05T11:59:00',9.08414,9.08585,9.0838,9.08513,125.08,9.08536,9.08706,9.08496,9.08637,135.47,False
'2018-09-05T12:00:00',9.08513,9.08516,9.08375,9.08516,114.25,9.08626,9.08626,9.08466,9.08617,91.24,True
'2018-09-05T12:01:00',9.08506,9.08615,9.08473,9.08487,96.49,9.08606,9.08736,9.08576,9.08597,86.87,False
'2018-09-05T12:02:00',9.08493,9.08496,9.08342,9.08363,126.97,9.08597,9.08616,9.08446,9.08464,126.86,True
'2018-09-05T12:03:00',9.08364,9.08604,9.08334,9.08604,116.24,9.08464,9.08714,9.08446,9.08706,90.71,True
'2018-09-05T12:04:00',9.08583,9.08663,9.08534,9.08663,82.45,9.08697,9.08776,9.08646,9.08776,138.99,True
'2018-09-05T12:05:00',9.08658,9.08726,9.08505,9.08505,130.73,9.08776,9.08846,9.08634,9.08634,215.75,False
'2018-09-05T12:06:00',9.08504,9.08655,9.08504,9.08613,113.25,9.08626,9.08757,9.08616,9.08726,117.73,False
'2018-09-05T12:07:00',9.08597,9.08606,9.08404,9.08413,80.75,9.08726,9.08727,9.08512,9.08521,72.49,False
'2018-09-05T12:08:00',9.08413,9.08454,9.0835,9.08424,97.25,9.08516,9.08561,9.08456,9.08536,84.7,True
'2018-09-05T12:09:00',9.08424,9.08484,9.08227,9.08228,93.75,9.08531,9.08585,9.08336,9.08346,77.23,False
'2018-09-05T12:10:00',9.08228,9.08299,9.08134,9.08154,98.0,9.08342,9.08396,9.08246,9.08266,98.99,False
'2018-09-05T12:11:00',9.08144,9.08154,9.08014,9.0808,99.6,9.08256,9.08267,9.08146,9.08176,153.49,False
'2018-09-05T12:12:00',9.0808,9.08093,9.07961,9.08084,131.75,9.08187,9.08207,9.08066,9.08196,130.22,True
'2018-09-05T12:13:00',9.08084,9.08164,9.07964,9.07984,94.37,9.08192,9.08267,9.08076,9.08089,82.74,False
'2018-09-05T12:14:00',9.07974,9.08124,9.07944,9.08065,117.17,9.08086,9.08236,9.08051,9.08187,143.09,False
'2018-09-05T12:15:00',9.08083,9.08111,9.07981,9.08111,111.75,9.08195,9.08226,9.08099,9.08209,110.82,True
'2018-09-05T12:16:00',9.08111,9.08334,9.08073,9.08265,135.62,9.08226,9.08436,9.08182,9.08376,155.95,True
'2018-09-05T12:17:00',9.08264,9.08385,9.08237,9.08314,77.47,9.08376,9.08487,9.08346,9.08433,84.61,False
'2018-09-05T12:18:00',9.08314,9.08324,9.08233,9.08304,82.12,9.0843,9.08434,9.08346,9.08405,63.61,True
'2018-09-05T12:19:00',9.08304,9.08374,9.08243,9.08374,109.23,9.08412,9.08486,9.08346,9.08486,93.62,True
'2018-09-05T12:20:00',9.08373,9.08606,9.08373,9.08544,88.85,9.08487,9.08706,9.08476,9.08657,122.87,True
'2018-09-05T12:21:00',9.08543,9.08674,9.08464,9.08558,133.45,9.08643,9.08776,9.08557,9.08654,96.98,True
'2018-09-05T12:22:00',9.08558,9.08811,9.0855,9.08797,135.23,9.08662,9.08916,9.08656,9.08906,132.09,True
'2018-09-05T12:23:00',9.08797,9.08883,9.08748,9.08824,133.98,9.08897,9.08997,9.08857,9.08936,145.37,True
'2018-09-05T12:24:00',9.08847,9.08973,9.08806,9.08864,113.11,9.08956,9.09076,9.08892,9.08949,77.12,False
'2018-09-05T12:25:00',9.08864,9.08944,9.0884,9.08871,124.87,9.08966,9.09057,9.08946,9.08976,94.85,True
'2018-09-05T12:26:00',9.08874,9.09054,9.08865,9.09044,94.75,9.08986,9.09166,9.08983,9.09152,105.86,True
'2018-09-05T12:27:00',9.09044,9.09205,9.09033,9.09084,123.62,9.09136,9.09309,9.09136,9.09196,101.5,False
'2018-09-05T12:28:00',9.09083,9.09127,9.09016,9.09044,82.74,9.09196,9.09237,9.09126,9.09146,104.37,False
'2018-09-05T12:29:00',9.09034,9.09046,9.08873,9.08963,75.6,9.09136,9.09147,9.08966,9.09067,97.0,False
'2018-09-05T12:30:00',9.08954,9.09031,9.08844,9.08853,109.24,9.09056,9.09146,9.08946,9.08957,112.13,False
'2018-09-05T12:31:00',9.08854,9.08974,9.08843,9.08934,60.0,9.08956,9.09086,9.08946,9.09045,53.99,False
'2018-09-05T12:32:00',9.08934,9.08944,9.08778,9.08814,65.22,9.09039,9.09056,9.08886,9.08926,94.37,False
'2018-09-05T12:33:00',9.0881,9.08814,9.08639,9.08639,83.48,9.08916,9.08926,9.08746,9.08746,81.25,False
'2018-09-05T12:34:00',9.08614,9.0862,9.08524,9.08534,82.7,9.08726,9.08726,9.08626,9.08646,88.12,True
'2018-09-05T12:35:00',9.0854,9.08784,9.0854,9.08784,102.58,9.08646,9.08896,9.08646,9.08896,106.12,True
'2018-09-05T12:36:00',9.08784,9.08934,9.08773,9.08884,107.87,9.08878,9.09015,9.08878,9.08979,74.87,True
'2018-09-05T12:37:00',9.08873,9.09054,9.08844,9.08982,88.87,9.08979,9.09166,9.08956,9.09086,88.47,True
'2018-09-05T12:38:00',9.08981,9.09214,9.08966,9.09154,145.84,9.09086,9.09327,9.09067,9.09266,112.73,False
'2018-09-05T12:39:00',9.09164,9.09164,9.09025,9.09034,142.59,9.09275,9.09275,9.09125,9.09136,86.74,False
'2018-09-05T12:40:00',9.09034,9.09049,9.08894,9.08913,109.6,9.09146,9.09156,9.09006,9.09027,97.87,True
'2018-09-05T12:41:00',9.08923,9.09164,9.08849,9.09164,115.1,9.09037,9.09266,9.08947,9.09266,115.35,True
'2018-09-05T12:42:00',9.09164,9.09253,9.09099,9.09164,102.87,9.09255,9.09332,9.09199,9.09262,66.0,True
'2018-09-05T12:43:00',9.09166,9.09305,9.09077,9.09204,101.36,9.09262,9.09413,9.09186,9.09316,107.33,True
'2018-09-05T12:44:00',9.09224,9.09404,9.09224,9.09334,173.97,9.09335,9.09515,9.09335,9.09446,145.6,True
'2018-09-05T12:45:00',9.09334,9.09504,9.09235,9.09471,153.72,9.09439,9.09611,9.09337,9.09572,134.85,True
'2018-09-05T12:46:00',9.0947,9.09605,9.09448,9.09484,94.11,9.09577,9.09713,9.09556,9.09595,110.84,True
'2018-09-05T12:47:00',9.09484,9.09604,9.09438,9.09512,108.99,9.09596,9.09716,9.09536,9.09606,147.12,True
'2018-09-05T12:48:00',9.09513,9.09984,9.09484,9.09864,149.24,9.09627,9.1009,9.09594,9.09979,109.25,True
'2018-09-05T12:49:00',9.09861,9.10138,9.09829,9.09944,164.46,9.09979,9.10256,9.09954,9.10073,157.34,False
'2018-09-05T12:50:00',9.09953,9.10104,9.09876,9.09984,128.3,9.10073,9.10216,9.09977,9.10096,121.99,False
'2018-09-05T12:51:00',9.09974,9.09984,9.09884,9.09953,100.71,9.10086,9.10086,9.09976,9.10056,70.0,True
'2018-09-05T12:52:00',9.09954,9.10106,9.09875,9.10084,93.37,9.1006,9.10217,9.09986,9.10195,96.71,True
'2018-09-05T12:53:00',9.10084,9.10134,9.09994,9.10063,99.58,9.10193,9.10237,9.10096,9.10177,118.61,False
'2018-09-05T12:54:00',9.10064,9.10113,9.10064,9.10104,78.36,9.10177,9.10219,9.10176,9.10216,77.86,True
'2018-09-05T12:55:00',9.10107,9.10304,9.10073,9.10285,99.85,9.10207,9.10411,9.10166,9.10396,108.37,False
'2018-09-05T12:56:00',9.10292,9.10301,9.10084,9.10084,105.61,9.10396,9.10396,9.1018,9.1018,115.74,False
'2018-09-05T12:57:00',9.10084,9.10224,9.10084,9.10224,141.5,9.10184,9.10311,9.10184,9.10311,57.36,True
'2018-09-05T12:58:00',9.10224,9.10244,9.10176,9.10196,75.98,9.10303,9.10344,9.10286,9.10306,78.24,False
'2018-09-05T12:59:00',9.10195,9.10214,9.10017,9.1003,118.77,9.10306,9.10326,9.10146,9.10164,143.0,False
'2018-09-05T13:00:00',9.10062,9.10077,9.09974,9.09993,82.81,9.10175,9.10194,9.10086,9.10094,74.72,False
'2018-09-05T13:01:00',9.09995,9.10078,9.09978,9.10004,82.45,9.10094,9.10186,9.10076,9.10106,99.5,False
'2018-09-05T13:02:00',9.10004,9.10007,9.09865,9.09927,95.43,9.10116,9.10116,9.09956,9.10038,115.12,True
'2018-09-05T13:03:00',9.09924,9.10174,9.09922,9.10034,108.7,9.10038,9.10291,9.10036,9.10149,94.97,False
'2018-09-05T13:04:00',9.10035,9.10099,9.09998,9.1004,49.24,9.10156,9.10206,9.10116,9.10147,69.86,True
'2018-09-05T13:05:00',9.10039,9.10104,9.10002,9.10002,66.21,9.10147,9.10221,9.10116,9.10126,73.87,False
'2018-09-05T13:06:00',9.10002,9.10002,9.09737,9.09763,111.84,9.10116,9.10116,9.09856,9.09874,82.75,False
'2018-09-05T13:07:00',9.09774,9.09914,9.09763,9.09824,90.99,9.09874,9.10026,9.09874,9.09937,72.7,True
'2018-09-05T13:08:00',9.09824,9.09933,9.09732,9.09732,86.37,9.09938,9.10055,9.09846,9.09847,74.1,False
'2018-09-05T13:09:00',9.09712,9.09744,9.09697,9.09723,73.5,9.09816,9.09856,9.09796,9.09834,58.24,True
'2018-09-05T13:10:00',9.09723,9.09864,9.09716,9.09776,116.24,9.09836,9.09991,9.09826,9.09894,100.08,False
'2018-09-05T13:11:00',9.09776,9.09805,9.09623,9.09694,96.73,9.09896,9.09926,9.09735,9.09806,87.97,False
'2018-09-05T13:12:00',9.09694,9.09714,9.09613,9.09614,75.87,9.09795,9.09804,9.09709,9.09724,51.25,False
'2018-09-05T13:13:00',9.09614,9.09686,9.09519,9.09534,97.12,9.09731,9.09806,9.09636,9.09655,77.34,True
'2018-09-05T13:14:00',9.09536,9.09701,9.09534,9.09586,90.97,9.09655,9.09816,9.09649,9.09693,83.68,False
'2018-09-05T13:15:00',9.09586,9.09664,9.09534,9.09554,87.0,9.09694,9.09772,9.09638,9.09652,64.12,False
'2018-09-05T13:16:00',9.09544,9.09624,9.09474,9.09544,73.5,9.09652,9.09728,9.09576,9.09653,61.48,True
'2018-09-05T13:17:00',9.09537,9.09624,9.09508,9.09538,65.61,9.09653,9.09736,9.09616,9.09646,65.45,False
'2018-09-05T13:18:00',9.09538,9.09546,9.09327,9.09344,100.87,9.09645,9.0965,9.09437,9.09456,69.98,False
'2018-09-05T13:19:00',9.09349,9.09484,9.09279,9.09344,94.12,9.09456,9.09587,9.09386,9.09456,88.98,False
'2018-09-05T13:20:00',9.09348,9.09444,9.09344,9.09363,69.23,9.09456,9.09556,9.09456,9.09477,68.36,False
'2018-09-05T13:21:00',9.09371,9.09384,9.09276,9.09284,64.87,9.09477,9.09496,9.09386,9.09391,59.46,False
'2018-09-05T13:22:00',9.09293,9.09374,9.09283,9.09306,69.75,9.09392,9.09485,9.09385,9.09417,56.22,False
'2018-09-05T13:23:00',9.09306,9.09314,9.0924,9.09284,63.34,9.09422,9.09428,9.09346,9.09396,70.47,False
'2018-09-05T13:24:00',9.09294,9.09303,9.09248,9.09264,69.62,9.094,9.09406,9.09346,9.09371,56.49,True
'2018-09-05T13:25:00',9.09264,9.09384,9.09264,9.09314,60.49,9.09375,9.09495,9.09372,9.09429,54.37,False
'2018-09-05T13:26:00',9.09314,9.09384,9.09284,9.09333,61.36,9.09428,9.09493,9.09397,9.09438,58.1,True
'2018-09-05T13:27:00',9.09322,9.09424,9.09322,9.09365,88.48,9.09437,9.09493,9.09418,9.09465,61.25,False
'2018-09-05T13:28:00',9.09364,9.09387,9.09244,9.09255,65.36,9.09474,9.09504,9.09356,9.09369,68.23,False
'2018-09-05T13:29:00',9.09254,9.09284,9.09179,9.09193,56.85,9.09369,9.09389,9.09294,9.09295,56.37,False
'2018-09-05T13:30:00',9.09194,9.09234,9.09184,9.09204,53.97,9.09295,9.09338,9.09292,9.09308,48.23,True
'2018-09-05T13:31:00',9.09204,9.09284,9.0916,9.09233,57.74,9.09312,9.0939,9.09265,9.09338,56.6,True
'2018-09-05T13:32:00',9.09233,9.09384,9.09184,9.09334,102.98,9.09336,9.09494,9.09289,9.09441,82.23,True
'2018-09-05T13:33:00',9.09334,9.09394,9.09333,9.09364,68.25,9.0944,9.09482,9.09419,9.09459,44.75,True
'2018-09-05T13:34:00',9.09364,9.09391,9.0919,9.0919,76.62,9.09458,9.09499,9.09297,9.09297,66.09,False
'2018-09-05T13:35:00',9.0919,9.09224,9.0919,9.09204,45.0,9.09304,9.09335,9.09291,9.09311,39.73,True
'2018-09-05T13:36:00',9.09194,9.09271,9.09192,9.09231,50.62,9.09311,9.09373,9.09301,9.09333,38.12,True
'2018-09-05T13:37:00',9.09231,9.0931,9.09231,9.0931,32.25,9.09339,9.09412,9.09339,9.09412,30.5,True
'2018-09-05T13:38:00',9.09313,9.09344,9.09293,9.09324,27.75,9.09412,9.09446,9.09391,9.09434,27.75,False
'2018-09-05T13:39:00',9.09333,9.09334,9.09213,9.09213,54.25,9.09434,9.09434,9.09317,9.09323,45.85,True
'2018-09-05T13:40:00',9.09214,9.09358,9.09213,9.09349,68.5,9.09323,9.0947,9.09323,9.09457,60.85,True
'2018-09-05T13:41:00',9.09354,9.09427,9.09328,9.09427,50.5,9.09465,9.0954,9.0944,9.0954,40.85,True
'2018-09-05T13:42:00',9.09427,9.09454,9.09384,9.09398,61.5,9.09536,9.09545,9.09482,9.09498,40.75,False
'2018-09-05T13:43:00',9.09398,9.09424,9.09355,9.09355,45.5,9.09506,9.09512,9.09462,9.09467,34.49,False
'2018-09-05T13:44:00',9.09355,9.09377,9.09334,9.09377,34.61,9.09466,9.09491,9.09452,9.09491,37.24,True
'2018-09-05T13:45:00',9.09377,9.09424,9.09335,9.09385,61.75,9.09492,9.09521,9.09446,9.0949,43.0,False
'2018-09-05T13:46:00',9.09385,9.09416,9.09098,9.09163,104.49,9.09497,9.09535,9.09215,9.09276,103.31,False
'2018-09-05T13:47:00',9.09164,9.09314,9.09133,9.09144,94.09,9.09276,9.09415,9.0925,9.09263,90.84,False
'2018-09-05T13:48:00',9.09143,9.09284,9.09143,9.0927,91.11,9.09263,9.09396,9.09262,9.09376,65.87,False
'2018-09-05T13:49:00',9.0927,9.09271,9.09044,9.09063,91.24,9.09377,9.09387,9.09169,9.09186,78.97,False
'2018-09-05T13:50:00',9.09064,9.09243,9.09064,9.09224,106.48,9.09186,9.0935,9.09182,9.0933,78.12,False
'2018-09-05T13:51:00',9.09224,9.09224,9.09104,9.09213,87.0,9.09335,9.09335,9.09207,9.09318,55.5,True
'2018-09-05T13:52:00',9.09208,9.09554,9.09204,9.09534,131.62,9.09317,9.09666,9.09317,9.09649,99.11,True
'2018-09-05T13:53:00',9.09534,9.09568,9.09494,9.09513,116.1,9.09643,9.09686,9.09606,9.09634,97.09,True
'2018-09-05T13:54:00',9.09513,9.09614,9.09324,9.09343,126.75,9.09621,9.09702,9.09419,9.09428,81.37,False
'2018-09-05T13:55:00',9.09324,9.09404,9.09224,9.09384,113.12,9.09428,9.09502,9.09345,9.09496,77.36,False
'2018-09-05T13:56:00',9.09384,9.09384,9.09243,9.09264,102.25,9.09497,9.09497,9.09365,9.09365,70.37,False
'2018-09-05T13:57:00',9.09253,9.09344,9.08953,9.08984,123.0,9.09365,9.09427,9.09058,9.09089,96.35,False
'2018-09-05T13:58:00',9.08984,9.09054,9.08904,9.08934,66.36,9.09096,9.09157,9.09016,9.09046,64.87,False
'2018-09-05T13:59:00',9.08937,9.08974,9.08854,9.08873,74.62,9.09046,9.09086,9.08966,9.08987,81.23,True
'2018-09-05T14:00:00',9.08894,9.09174,9.08894,9.09154,90.85,9.09,9.09286,9.09,9.09262,68.74,True
'2018-09-05T14:01:00',9.09144,9.09263,9.09064,9.09144,66.86,9.09256,9.09377,9.09176,9.09256,73.87,False
'2018-09-05T14:02:00',9.09144,9.09144,9.09007,9.09013,41.12,9.09251,9.09256,9.09096,9.09116,96.5,False
'2018-09-05T14:03:00',9.09011,9.09089,9.0901,9.09052,55.86,9.09116,9.09197,9.09106,9.09156,91.72,False
'2018-09-05T14:04:00',9.0905,9.0905,9.08887,9.08906,69.35,9.09156,9.09156,9.09006,9.09006,145.49,False
'2018-09-05T14:05:00',9.08901,9.0894,9.08853,9.089,55.12,9.09006,9.09037,9.08947,9.08996,113.25,True
'2018-09-05T14:06:00',9.08893,9.08994,9.08883,9.08978,49.25,9.08996,9.09097,9.08996,9.09076,62.62,True
'2018-09-05T14:07:00',9.08986,9.09182,9.0898,9.09154,77.6,9.09076,9.09296,9.09076,9.09263,90.12,False
'2018-09-05T14:08:00',9.09154,9.09173,9.09024,9.09053,98.87,9.09254,9.09261,9.09133,9.09163,68.23,False
'2018-09-05T14:09:00',9.09053,9.09144,9.08985,9.09136,88.37,9.09165,9.09247,9.09096,9.09246,64.1,True
'2018-09-05T14:10:00',9.09134,9.09167,9.09034,9.09114,60.86,9.09246,9.09287,9.09146,9.09216,52.75,False
'2018-09-05T14:11:00',9.09114,9.09134,9.08974,9.09105,67.98,9.09223,9.09245,9.09086,9.09216,66.49,False
'2018-09-05T14:12:00',9.09113,9.09124,9.08913,9.08984,87.0,9.09221,9.09221,9.09015,9.09093,72.47,True
'2018-09-05T14:13:00',9.08984,9.09214,9.08984,9.09134,70.87,9.09089,9.09326,9.09089,9.09246,65.62,True
'2018-09-05T14:14:00',9.09123,9.09304,9.09074,9.09083,87.86,9.09237,9.09414,9.09186,9.09194,95.23,False
'2018-09-05T14:15:00',9.09073,9.09074,9.08654,9.08654,121.85,9.09176,9.09186,9.08766,9.08782,117.86,False
'2018-09-05T14:16:00',9.08674,9.08713,9.08633,9.08664,47.36,9.08782,9.08826,9.08747,9.08776,43.23,True
'2018-09-05T14:17:00',9.08674,9.08794,9.08663,9.08733,63.49,9.08786,9.08904,9.08776,9.08847,56.23,True
'2018-09-05T14:18:00',9.08733,9.08844,9.08723,9.08803,74.5,9.08838,9.08948,9.08823,9.08905,58.6,True
'2018-09-05T14:19:00',9.08803,9.08994,9.08784,9.08994,53.24,9.08917,9.09106,9.0889,9.09098,47.1,True
'2018-09-05T14:20:00',9.08984,9.09114,9.08924,9.09094,95.99,9.09096,9.09204,9.09036,9.09184,81.35,False
'2018-09-05T14:21:00',9.09094,9.09094,9.08943,9.08984,71.25,9.09185,9.09185,9.09035,9.09082,47.75,True
'2018-09-05T14:22:00',9.08984,9.09154,9.08983,9.09098,67.25,9.09083,9.09259,9.09083,9.09206,53.5,False
'2018-09-05T14:23:00',9.09094,9.09144,9.09057,9.09065,59.87,9.09206,9.09256,9.09156,9.09176,62.21,False
'2018-09-05T14:24:00',9.09065,9.09134,9.09055,9.09094,88.74,9.09177,9.09247,9.09157,9.09206,90.19,True
'2018-09-05T14:25:00',9.09092,9.09135,9.09051,9.09112,43.5,9.09206,9.09247,9.09166,9.09216,44.75,False
'2018-09-05T14:26:00',9.09127,9.09128,9.09041,9.09045,61.48,9.09226,9.09227,9.09127,9.09156,82.12,False
'2018-09-05T14:27:00',9.09054,9.09054,9.09031,9.09042,28.73,9.09161,9.09167,9.09137,9.09156,27.0,False
'2018-09-05T14:28:00',9.09042,9.09042,9.08253,9.08499,129.98,9.09157,9.09157,9.08386,9.0863,141.85,False
'2018-09-05T14:29:00',9.08507,9.09027,9.08507,9.08995,91.29,9.0863,9.09186,9.0863,9.09147,123.61,False
'2018-09-05T14:30:00',9.08995,9.09023,9.0882,9.08863,97.78,9.09147,9.09176,9.08927,9.08976,102.86,False
'2018-09-05T14:31:00',9.08869,9.08874,9.08611,9.08659,95.36,9.08986,9.08986,9.08726,9.08767,128.87,True
'2018-09-05T14:32:00',9.08666,9.09045,9.08658,9.08889,89.24,9.08767,9.09166,9.08767,9.09016,109.24,True
'2018-09-05T14:33:00',9.08884,9.09072,9.0884,9.0884,85.18,9.09013,9.0918,9.08945,9.08953,71.75,False
'2018-09-05T14:34:00',9.08843,9.09018,9.08837,9.09018,80.95,9.08953,9.09144,9.08953,9.09144,81.12,True
'2018-09-05T14:35:00',9.09034,9.09114,9.08961,9.08969,98.71,9.09148,9.09216,9.09086,9.0909,79.37,False
'2018-09-05T14:36:00',9.08968,9.09046,9.08888,9.08968,72.86,9.09056,9.09158,9.08997,9.09078,68.11,False
'2018-09-05T14:37:00',9.08973,9.08973,9.08838,9.08944,69.98,9.09078,9.09078,9.08947,9.0905,94.0,True
'2018-09-05T14:38:00',9.08954,9.09274,9.08939,9.09274,114.34,9.09059,9.09396,9.09059,9.09396,106.22,True
'2018-09-05T14:39:00',9.09276,9.09439,9.09244,9.09324,133.97,9.09396,9.09525,9.09356,9.09428,112.5,True
'2018-09-05T14:40:00',9.09324,9.09494,9.09254,9.09453,93.73,9.09418,9.09608,9.09372,9.09567,87.6,True
'2018-09-05T14:41:00',9.09459,9.09576,9.09435,9.09536,100.33,9.09567,9.09689,9.09541,9.09647,89.62,False
'2018-09-05T14:42:00',9.09536,9.09554,9.09453,9.09484,99.85,9.09643,9.09683,9.09546,9.09601,82.35,True
'2018-09-05T14:43:00',9.09484,9.09575,9.0944,9.09442,82.85,9.09596,9.09692,9.09556,9.09556,85.11,False
'2018-09-05T14:44:00',9.09447,9.09559,9.09447,9.09481,62.74,9.09556,9.09646,9.09547,9.09566,93.75,False
'2018-09-05T14:45:00',9.09473,9.09497,9.09318,9.09336,94.48,9.09566,9.09611,9.09436,9.09436,95.86,False
'2018-09-05T14:46:00',9.09332,9.0939,9.09257,9.09286,88.85,9.09436,9.09506,9.09346,9.09403,98.62,True
'2018-09-05T14:47:00',9.093,9.09433,9.09273,9.09433,49.75,9.09403,9.09533,9.09376,9.09533,84.0,False
'2018-09-05T14:48:00',9.09423,9.09424,9.09315,9.09365,51.24,9.09533,9.09533,9.09431,9.09478,59.75,False
'2018-09-05T14:49:00',9.0935,9.0941,9.09235,9.09359,63.87,9.09463,9.09528,9.09348,9.09488,69.61,True
'2018-09-05T14:50:00',9.09364,9.09553,9.0936,9.09495,93.23,9.09494,9.09666,9.09476,9.09596,92.85,True
'2018-09-05T14:51:00',9.09496,9.09716,9.09484,9.09672,112.24,9.09596,9.09826,9.09596,9.09795,116.61,True
'2018-09-05T14:52:00',9.09685,9.09793,9.09675,9.09748,75.6,9.09795,9.09908,9.09795,9.09866,85.73,False
'2018-09-05T14:53:00',9.09749,9.09749,9.09665,9.097,57.61,9.09866,9.09866,9.09766,9.09805,73.48,True
'2018-09-05T14:54:00',9.09693,9.09773,9.09504,9.09508,113.83,9.09804,9.09887,9.0962,9.0962,110.34,False
'2018-09-05T14:55:00',9.09504,9.09524,9.09443,9.09445,76.59,9.0962,9.09645,9.09556,9.09557,87.11,False
'2018-09-05T14:56:00',9.09454,9.09516,9.09406,9.0946,86.35,9.09566,9.09616,9.09516,9.09566,107.74,False
'2018-09-05T14:57:00',9.09443,9.09456,9.09246,9.09273,99.61,9.09566,9.09566,9.09366,9.09387,100.09,False
'2018-09-05T14:58:00',9.09274,9.09424,9.09274,9.09374,73.11,9.09386,9.09536,9.09386,9.09486,79.0,False
'2018-09-05T14:59:00',9.09368,9.09379,9.09284,9.09292,76.83,9.09476,9.09486,9.09396,9.09396,95.25,False
'2018-09-05T15:00:00',9.09297,9.09374,9.09236,9.09303,81.49,9.09397,9.09481,9.09336,9.09419,87.86,True
'2018-09-05T15:01:00',9.09303,9.09442,9.09266,9.09266,74.37,9.09421,9.09537,9.09365,9.09367,73.75,False
'2018-09-05T15:02:00',9.09292,9.09296,9.09218,9.09277,69.25,9.09377,9.09406,9.09316,9.09376,67.36,False
'2018-09-05T15:03:00',9.09277,9.09277,9.09164,9.0923,79.36,9.09379,9.09379,9.09266,9.09336,67.61,True
'2018-09-05T15:04:00',9.09234,9.09495,9.09209,9.09487,79.21,9.09346,9.09607,9.09316,9.09596,81.75,True
'2018-09-05T15:05:00',9.09488,9.10544,9.09378,9.10544,185.84,9.09596,9.10706,9.09486,9.10706,197.12,True
'2018-09-05T15:06:00',9.10521,9.10864,9.10431,9.10784,221.21,9.10676,9.10986,9.10576,9.10904,214.49,True
'2018-09-05T15:07:00',9.10784,9.11544,9.10736,9.11522,256.66,9.10912,9.11716,9.10875,9.11676,231.69,True
'2018-09-05T15:08:00',9.11534,9.11904,9.11411,9.11709,220.6,9.11677,9.12086,9.1154,9.11846,225.45,False
'2018-09-05T15:09:00',9.11709,9.11907,9.11373,9.11443,218.08,9.11832,9.12029,9.11505,9.11574,181.98,False
'2018-09-05T15:10:00',9.11461,9.11585,9.11134,9.11134,194.08,9.11574,9.11725,9.11262,9.11262,175.1,False
'2018-09-05T15:11:00',9.11134,9.11224,9.11044,9.11124,188.45,9.1125,9.11345,9.11171,9.11239,153.97,True
'2018-09-05T15:12:00',9.11144,9.11694,9.11086,9.11567,199.46,9.11268,9.11806,9.11194,9.1168,167.5,True
'2018-09-05T15:13:00',9.11538,9.11964,9.11373,9.11919,195.46,9.11662,9.12087,9.11497,9.12039,178.61,False
'2018-09-05T15:14:00',9.11903,9.11964,9.11573,9.11746,199.3,9.12031,9.12079,9.11709,9.11865,192.34,True
'2018-09-05T15:15:00',9.11746,9.12074,9.11746,9.11974,194.68,9.1187,9.12193,9.1187,9.12095,159.86,True
'2018-09-05T15:16:00',9.11974,9.12253,9.11734,9.12176,228.47,9.12102,9.12397,9.11865,9.12303,179.84,True
'2018-09-05T15:17:00',9.12214,9.13475,9.12149,9.13475,283.3,9.12316,9.13616,9.12276,9.13616,246.71,True
'2018-09-05T15:18:00',9.13412,9.13572,9.12709,9.12715,260.85,9.13522,9.13938,9.12849,9.12853,214.49,False
'2018-09-05T15:19:00',9.12717,9.12994,9.12614,9.12964,186.23,9.12857,9.13112,9.12743,9.13086,171.3,True
'2018-09-05T15:20:00',9.12947,9.13084,9.12753,9.12855,180.74,9.13066,9.13197,9.12869,9.1297,210.26,False
'2018-09-05T15:21:00',9.12855,9.12937,9.12675,9.12736,168.84,9.12961,9.13066,9.12796,9.12856,204.82,False
'2018-09-05T15:22:00',9.12725,9.12903,9.12669,9.12764,208.15,9.1285,9.13043,9.12792,9.12889,221.67,True
'2018-09-05T15:23:00',9.12808,9.12932,9.1265,9.12699,152.33,9.12916,9.13057,9.1277,9.12811,200.29,False
'2018-09-05T15:24:00',9.12691,9.12697,9.12396,9.12407,141.55,9.12806,9.12806,9.12521,9.12527,124.11,False
'2018-09-05T15:25:00',9.12412,9.12454,9.12287,9.12324,156.71,9.12527,9.12566,9.12396,9.12446,174.96,False
'2018-09-05T15:26:00',9.12303,9.12424,9.12274,9.12306,104.34,9.12426,9.12545,9.12386,9.12413,125.58,False
'2018-09-05T15:27:00',9.12305,9.12344,9.12209,9.12219,129.0,9.12413,9.12457,9.12315,9.12326,113.59,False
'2018-09-05T15:28:00',9.12209,9.12343,9.12163,9.12274,134.96,9.12326,9.12459,9.12262,9.12364,153.87,True
'2018-09-05T15:29:00',9.12263,9.12444,9.12244,9.12444,108.7,9.12364,9.1256,9.1235,9.12555,124.24,True
'2018-09-05T15:30:00',9.12464,9.12634,9.12433,9.12564,176.99,9.12562,9.12759,9.12551,9.12675,136.22,True
'2018-09-05T15:31:00',9.12584,9.12824,9.12484,9.12654,165.47,9.12676,9.12929,9.12587,9.12759,154.83,False
'2018-09-05T15:32:00',9.12634,9.12634,9.12434,9.12502,163.47,9.12759,9.12759,9.12546,9.12598,159.43,False
'2018-09-05T15:33:00',9.12494,9.12502,9.12133,9.12199,213.36,9.12593,9.12622,9.12232,9.12317,168.33,False
'2018-09-05T15:34:00',9.12186,9.12214,9.11954,9.12054,224.54,9.12313,9.12323,9.12076,9.12187,175.6,True
'2018-09-05T15:35:00',9.12064,9.12333,9.1206,9.12223,166.73,9.12187,9.12445,9.12186,9.12325,136.36,True
'2018-09-05T15:36:00',9.12223,9.12444,9.12123,9.12202,193.49,9.1232,9.12574,9.1224,9.12312,152.6,False
'2018-09-05T15:37:00',9.12176,9.12366,9.1204,9.12105,158.61,9.12312,9.12471,9.12163,9.12227,145.34,True
'2018-09-05T15:38:00',9.12109,9.12524,9.12096,9.12484,164.97,9.12227,9.12667,9.12206,9.12593,163.69,False
'2018-09-05T15:39:00',9.12484,9.12504,9.12304,9.12354,137.3,9.1261,9.12623,9.12422,9.12476,110.47,True
'2018-09-05T15:40:00',9.12355,9.12563,9.12355,9.12504,117.57,9.12476,9.12686,9.12476,9.12626,128.58,True
'2018-09-05T15:41:00',9.12524,9.12614,9.12436,9.12454,137.98,9.12639,9.12727,9.1255,9.12576,124.98,False
'2018-09-05T15:42:00',9.12449,9.12484,9.12312,9.12375,126.1,9.12566,9.12604,9.12427,9.12486,113.35,False
'2018-09-05T15:43:00',9.12375,9.12384,9.12134,9.12314,123.12,9.12466,9.12506,9.1225,9.12446,106.87,False
'2018-09-05T15:44:00',9.12314,9.12364,9.12034,9.12074,118.24,9.12427,9.12486,9.12156,9.12196,101.75,True
'2018-09-05T15:45:00',9.12077,9.12434,9.12064,9.12413,126.21,9.12196,9.12556,9.1218,9.12527,101.37,True
'2018-09-05T15:46:00',9.12422,9.12574,9.12366,9.12554,94.24,9.12531,9.12686,9.12486,9.12676,89.74,True
'2018-09-05T15:47:00',9.12544,9.12584,9.12474,9.12534,98.05,9.12666,9.12679,9.12578,9.12669,75.25,True
'2018-09-05T15:48:00',9.12534,9.12594,9.1247,9.12544,111.24,9.12639,9.12719,9.12599,9.12659,85.62,True
'2018-09-05T15:49:00',9.12544,9.12654,9.12499,9.12544,124.83,9.12666,9.12772,9.12616,9.12662,106.12,True
'2018-09-05T15:50:00',9.12544,9.12813,9.12498,9.12764,148.85,9.12666,9.12927,9.12606,9.12863,124.98,False
'2018-09-05T15:51:00',9.12764,9.12764,9.12412,9.12492,151.47,9.12866,9.12866,9.12526,9.12616,136.75,False
'2018-09-05T15:52:00',9.12484,9.12504,9.12268,9.12284,96.37,9.12616,9.12636,9.12376,9.12406,91.11,False
'2018-09-05T15:53:00',9.12303,9.12353,9.12214,9.12244,99.35,9.12417,9.12476,9.12316,9.12356,104.99,False
'2018-09-05T15:54:00',9.12239,9.1229,9.12118,9.1213,107.11,9.12356,9.12396,9.12229,9.12246,137.23,True
'2018-09-05T15:55:00',9.1213,9.12388,9.12122,9.12376,120.85,9.12236,9.12509,9.12236,9.12502,118.11,True
'2018-09-05T15:56:00',9.12379,9.12545,9.12374,9.12544,65.86,9.12506,9.12646,9.12485,9.12646,87.12,True
'2018-09-05T15:57:00',9.12545,9.12565,9.12462,9.12464,73.99,9.12646,9.12685,9.12566,9.12576,102.24,False
'2018-09-05T15:58:00',9.12474,9.12482,9.12357,9.12366,109.1,9.12586,9.12586,9.12456,9.12486,113.61,True
'2018-09-05T15:59:00',9.12366,9.12534,9.12204,9.12534,114.49,9.12477,9.12646,9.12306,9.12646,142.62,True
'2018-09-05T16:00:00',9.12574,9.12574,9.12313,9.12363,188.33,9.12686,9.12696,9.12426,9.12456,218.49,False
'2018-09-05T16:01:00',9.12357,9.12384,9.12024,9.12064,131.99,9.12456,9.12487,9.12163,9.12216,176.87,False
'2018-09-05T16:02:00',9.12084,9.12142,9.11853,9.11873,124.0,9.12212,9.12236,9.11961,9.11961,154.47,False
'2018-09-05T16:03:00',9.11874,9.11874,9.11653,9.11653,129.84,9.11946,9.11946,9.11756,9.11757,150.62,True
'2018-09-05T16:04:00',9.11654,9.11884,9.11554,9.11823,160.23,9.11756,9.11996,9.11669,9.11937,159.73,True
'2018-09-05T16:05:00',9.11826,9.12053,9.11823,9.11974,94.49,9.11936,9.12167,9.11934,9.12086,97.23,False
'2018-09-05T16:06:00',9.11965,9.11973,9.11806,9.11854,131.17,9.12076,9.12094,9.11935,9.11974,123.87,True
'2018-09-05T16:07:00',9.11854,9.12084,9.11853,9.11924,142.12,9.11968,9.12226,9.11968,9.12009,129.96,True
'2018-09-05T16:08:00',9.11924,9.12224,9.11863,9.12192,135.72,9.12016,9.12334,9.11961,9.12306,136.99,True
'2018-09-05T16:09:00',9.12189,9.12474,9.12184,9.12374,145.24,9.12306,9.12586,9.12291,9.12486,122.99,False
'2018-09-05T16:10:00',9.12364,9.12454,9.12204,9.12251,94.35,9.12486,9.12569,9.12325,9.12366,99.37,False
'2018-09-05T16:11:00',9.12254,9.12254,9.12123,9.12214,105.32,9.12376,9.12376,9.12246,9.12332,112.98,True
'2018-09-05T16:12:00',9.12221,9.12314,9.12014,9.12062,107.36,9.12335,9.12416,9.12126,9.12166,113.99,False
'2018-09-05T16:13:00',9.12055,9.12174,9.11825,9.11835,132.7,9.12166,9.1228,9.11936,9.11936,143.87,False
'2018-09-05T16:14:00',9.11835,9.11895,9.11613,9.11807,121.0,9.11946,9.12011,9.11717,9.11922,153.97,False
'2018-09-05T16:15:00',9.11808,9.11844,9.11717,9.11813,126.08,9.11916,9.11968,9.11826,9.11936,143.46,True
'2018-09-05T16:16:00',9.11814,9.11845,9.11571,9.1164,130.58,9.11942,9.11967,9.11696,9.11766,150.69,False
'2018-09-05T16:17:00',9.11647,9.1176,9.11554,9.11601,114.35,9.11766,9.11886,9.11656,9.11707,142.6,False
'2018-09-05T16:18:00',9.11603,9.11608,9.11481,9.11521,113.98,9.11707,9.11726,9.11586,9.11639,155.07,True
'2018-09-05T16:19:00',9.11526,9.11652,9.11474,9.11645,93.86,9.11639,9.11764,9.11586,9.11756,127.75,True
'2018-09-05T16:20:00',9.11645,9.11666,9.11437,9.11438,79.25,9.11761,9.11767,9.11536,9.11539,106.23,False
'2018-09-05T16:21:00',9.11438,9.11438,9.11223,9.11252,128.72,9.11535,9.1154,9.11354,9.11366,165.96,True
'2018-09-05T16:22:00',9.11248,9.11439,9.11173,9.11428,144.58,9.11366,9.11547,9.11267,9.11536,152.5,True
'2018-09-05T16:23:00',9.11446,9.11485,9.11292,9.11323,90.86,9.11556,9.11586,9.11396,9.11406,139.5,False
'2018-09-05T16:24:00',9.11309,9.11459,9.11262,9.11431,108.99,9.11406,9.11557,9.11356,9.11538,194.75,True
'2018-09-05T16:25:00',9.11444,9.11694,9.11443,9.11644,106.23,9.11546,9.11806,9.11546,9.11756,104.47,True
'2018-09-05T16:26:00',9.11654,9.11713,9.11603,9.11603,125.49,9.11766,9.11824,9.11716,9.11727,97.47,True
'2018-09-05T16:27:00',9.11609,9.11774,9.11588,9.11699,102.84,9.11727,9.11883,9.11687,9.11796,105.24,True
'2018-09-05T16:28:00',9.11697,9.11894,9.11668,9.11853,110.84,9.11796,9.12006,9.11766,9.11956,135.62,True
'2018-09-05T16:29:00',9.11844,9.11984,9.11793,9.11974,87.47,9.11956,9.1208,9.11896,9.1208,93.87,True
'2018-09-05T16:30:00',9.11954,9.11993,9.11714,9.11714,126.62,9.12076,9.12088,9.1182,9.1182,85.87,False
'2018-09-05T16:31:00',9.11733,9.11994,9.11724,9.11903,113.12,9.1182,9.12075,9.1182,9.12007,100.61,False
'2018-09-05T16:32:00',9.11913,9.11954,9.11854,9.11933,81.35,9.12015,9.12056,9.11947,9.12037,81.62,True
'2018-09-05T16:33:00',9.11924,9.12034,9.11884,9.12024,102.75,9.12026,9.12119,9.11977,9.12118,77.85,True
'2018-09-05T16:34:00',9.12044,9.12064,9.11607,9.11634,94.22,9.12135,9.12161,9.11707,9.11736,97.99,False
'2018-09-05T16:35:00',9.11654,9.11654,9.11474,9.1152,69.22,9.11756,9.11757,9.11576,9.11627,66.5,False
'2018-09-05T16:36:00',9.11513,9.11563,9.1139,9.11513,106.6,9.11627,9.11651,9.11496,9.11617,115.0,True
'2018-09-05T16:37:00',9.11484,9.11644,9.11438,9.11444,86.24,9.11586,9.1175,9.11536,9.11546,76.24,True
'2018-09-05T16:38:00',9.11454,9.11714,9.11453,9.11564,102.49,9.11556,9.11825,9.11556,9.11666,88.23,False
'2018-09-05T16:39:00',9.11564,9.11574,9.11351,9.11435,106.11,9.11655,9.11656,9.11446,9.11546,96.12,False
'2018-09-05T16:40:00',9.11435,9.1155,9.11331,9.11543,104.21,9.11537,9.11657,9.11436,9.11656,139.25,True
'2018-09-05T16:41:00',9.11548,9.11935,9.11545,9.11904,126.09,9.11656,9.12066,9.11656,9.12029,133.74,True
'2018-09-05T16:42:00',9.11904,9.11952,9.11804,9.11907,123.1,9.12034,9.12057,9.11907,9.12016,134.69,False
'2018-09-05T16:43:00',9.1191,9.11911,9.11695,9.11752,101.21,9.12016,9.12016,9.11796,9.11856,136.87,True
'2018-09-05T16:44:00',9.11759,9.12035,9.11758,9.12014,81.75,9.11856,9.12147,9.11856,9.12126,107.75,True
'2018-09-05T16:45:00',9.12,9.12102,9.11937,9.12024,88.48,9.12096,9.12207,9.12046,9.12136,111.72,True
'2018-09-05T16:46:00',9.12036,9.12257,9.12036,9.12211,113.58,9.12146,9.12367,9.12146,9.12317,132.49,False
'2018-09-05T16:47:00',9.12209,9.12243,9.12144,9.12149,88.87,9.12317,9.12327,9.12226,9.12246,125.49,False
'2018-09-05T16:48:00',9.12157,9.12178,9.12025,9.12026,108.97,9.12267,9.12286,9.12096,9.12116,115.0,True
'2018-09-05T16:49:00',9.12026,9.12234,9.12026,9.12157,115.47,9.12117,9.12356,9.12117,9.12256,107.1,True
'2018-09-05T16:50:00',9.12167,9.12274,9.11982,9.12102,118.71,9.12256,9.12382,9.12106,9.12216,126.33,True
'2018-09-05T16:51:00',9.12101,9.12274,9.11863,9.11914,121.85,9.12216,9.12386,9.11971,9.12022,126.61,False
'2018-09-05T16:52:00',9.11914,9.12166,9.11864,9.12114,111.99,9.12029,9.12276,9.11976,9.12226,140.25,False
'2018-09-05T16:53:00',9.12124,9.12167,9.11983,9.12007,83.23,9.12236,9.12267,9.12086,9.12096,105.25,False
'2018-09-05T16:54:00',9.12007,9.12052,9.11814,9.11944,133.43,9.12106,9.12156,9.11926,9.12056,140.22,True
'2018-09-05T16:55:00',9.11934,9.12425,9.11934,9.12394,135.59,9.12046,9.12537,9.12046,9.12508,142.73,False
'2018-09-05T16:56:00',9.12392,9.12419,9.12314,9.12314,122.8,9.12508,9.12528,9.12407,9.12426,137.36,True
'2018-09-05T16:57:00',9.12306,9.12634,9.12203,9.12585,154.95,9.12397,9.12726,9.12317,9.12692,162.73,False
'2018-09-05T16:58:00',9.12554,9.12564,9.12324,9.12444,143.74,9.12674,9.12677,9.12416,9.12556,151.98,True
'2018-09-05T16:59:00',9.12454,9.12584,9.12284,9.12464,152.46,9.12566,9.127,9.12386,9.12576,173.73,False
'2018-09-05T17:00:00',9.12463,9.12494,9.12364,9.1238,113.23,9.12537,9.12596,9.12456,9.12486,105.1,True
'2018-09-05T17:01:00',9.12392,9.12513,9.12265,9.1227,107.99,9.12486,9.12607,9.12356,9.12356,103.0,False
'2018-09-05T17:02:00',9.12284,9.12304,9.11991,9.12014,122.21,9.12376,9.12396,9.12096,9.12126,143.74,False
'2018-09-05T17:03:00',9.12014,9.12014,9.11894,9.11934,75.35,9.12113,9.12113,9.11996,9.12045,70.24,False
'2018-09-05T17:04:00',9.11934,9.11934,9.11594,9.11805,144.61,9.12046,9.12046,9.11706,9.11932,140.87,True
'2018-09-05T17:05:00',9.11811,9.12174,9.11811,9.12138,144.21,9.11932,9.12286,9.11926,9.12247,160.11,False
'2018-09-05T17:06:00',9.12133,9.12134,9.11854,9.11914,117.47,9.12247,9.12247,9.11934,9.12004,94.99,False
'2018-09-05T17:07:00',9.11894,9.11964,9.11824,9.11904,102.48,9.12006,9.12061,9.11936,9.11999,82.59,True
'2018-09-05T17:08:00',9.11905,9.12104,9.11904,9.11984,76.23,9.12004,9.12205,9.12004,9.12086,87.25,False
'2018-09-05T17:09:00',9.11984,9.12104,9.11904,9.12094,124.94,9.12072,9.12187,9.12016,9.12171,88.49,True
'2018-09-05T17:10:00',9.12084,9.12217,9.11968,9.12217,120.46,9.12171,9.12333,9.12076,9.12333,110.6,True
'2018-09-05T17:11:00',9.12217,9.12268,9.12103,9.12104,80.46,9.12337,9.12377,9.12216,9.12216,86.24,True
'2018-09-05T17:12:00',9.12104,9.12344,9.12104,9.12333,106.62,9.12215,9.12442,9.12201,9.12433,71.86,True
'2018-09-05T17:13:00',9.12344,9.12374,9.12302,9.12316,68.22,9.12433,9.12486,9.12406,9.12426,65.62,True
'2018-09-05T17:14:00',9.12321,9.12484,9.12302,9.12372,92.96,9.12426,9.12594,9.12407,9.12476,98.49,True
'2018-09-05T17:15:00',9.12398,9.12554,9.12362,9.12546,110.62,9.12496,9.12652,9.12466,9.12652,116.49,True
'2018-09-05T17:16:00',9.12539,9.12664,9.12427,9.12484,89.5,9.12654,9.12764,9.12526,9.12592,88.73,False
'2018-09-05T17:17:00',9.12494,9.12614,9.12453,9.12603,71.11,9.12599,9.12721,9.12566,9.12706,68.87,True
'2018-09-05T17:18:00',9.12603,9.12754,9.12586,9.12704,101.5,9.12696,9.12858,9.12692,9.1281,76.0,False
'2018-09-05T17:19:00',9.12684,9.12724,9.12595,9.12625,79.24,9.12796,9.12836,9.12696,9.12737,77.0,False
'2018-09-05T17:20:00',9.12625,9.12664,9.12517,9.12594,102.42,9.12726,9.12777,9.12626,9.12701,121.0,False
'2018-09-05T17:21:00',9.12594,9.12624,9.12534,9.12584,94.56,9.12706,9.12706,9.12636,9.12684,79.73,True
'2018-09-05T17:22:00',9.12594,9.12804,9.12008,9.12384,153.98,9.12692,9.12916,9.12186,9.12608,162.36,False
'2018-09-05T17:23:00',9.12384,9.12384,9.10857,9.11063,260.5,9.12575,9.12575,9.10966,9.11247,267.75,False
'2018-09-05T17:24:00',9.11034,9.11534,9.11004,9.11204,156.75,9.11196,9.11666,9.11166,9.11346,154.5,True
'2018-09-05T17:25:00',9.11254,9.11644,9.11134,9.11644,148.5,9.11396,9.11772,9.11266,9.11772,160.5,True
'2018-09-05T17:26:00',9.11634,9.11744,9.11534,9.11534,115.5,9.11772,9.11876,9.11646,9.11655,130.24,False
'2018-09-05T17:27:00',9.11537,9.11549,9.11354,9.11354,88.87,9.11664,9.11666,9.11456,9.11456,87.49,False
'2018-09-05T17:28:00',9.11383,9.11554,9.11335,9.11464,105.12,9.11487,9.11656,9.11426,9.11565,118.87,True
'2018-09-05T17:29:00',9.11464,9.1162,9.11273,9.11549,121.86,9.11566,9.11716,9.11356,9.11636,149.0,False
'2018-09-05T17:30:00',9.11484,9.11525,9.11174,9.11244,141.21,9.11596,9.11596,9.11276,9.11356,177.23,False
'2018-09-05T17:31:00',9.11248,9.11319,9.1106,9.11231,115.32,9.11356,9.11436,9.11167,9.11319,141.11,True
'2018-09-05T17:32:00',9.11212,9.11337,9.11114,9.11333,85.25,9.11311,9.11437,9.11206,9.11426,159.87,True
'2018-09-05T17:33:00',9.11329,9.11674,9.11296,9.11564,139.49,9.11406,9.11756,9.11405,9.11672,108.7,True
'2018-09-05T17:34:00',9.11564,9.11744,9.11504,9.11744,66.75,9.11664,9.11855,9.11616,9.11853,58.61,True
'2018-09-05T17:35:00',9.11744,9.11874,9.11704,9.11839,131.22,9.11855,9.11986,9.11808,9.11941,143.34,True
'2018-09-05T17:36:00',9.11839,9.11954,9.11784,9.11944,107.75,9.11946,9.12057,9.11892,9.12041,88.73,True
'2018-09-05T17:37:00',9.11944,9.12034,9.11914,9.11986,76.74,9.1205,9.12146,9.12026,9.12096,74.74,True
'2018-09-05T17:38:00',9.11994,9.12064,9.11954,9.12019,96.59,9.12106,9.12166,9.12062,9.12126,117.98,True
'2018-09-05T17:39:00',9.11994,9.12164,9.11954,9.12084,121.09,9.12104,9.12246,9.12064,9.1219,106.45,True
'2018-09-05T17:40:00',9.12083,9.12314,9.12083,9.12284,185.25,9.1219,9.12436,9.12182,9.12396,136.61,True
'2018-09-05T17:41:00',9.12294,9.12414,9.12243,9.12327,81.1,9.12406,9.12526,9.12357,9.12436,80.09,False
'2018-09-05T17:42:00',9.12324,9.12334,9.12093,9.12144,127.61,9.12436,9.12436,9.1219,9.12237,102.61,False
'2018-09-05T17:43:00',9.12123,9.12184,9.12066,9.12153,70.12,9.12237,9.12296,9.12167,9.12264,62.98,True
'2018-09-05T17:44:00',9.12174,9.12254,9.11857,9.11901,117.36,9.12281,9.12366,9.11967,9.12026,136.71,False
'2018-09-05T17:45:00',9.11897,9.11964,9.11433,9.1152,128.49,9.12026,9.12042,9.11538,9.11634,109.36,False
'2018-09-05T17:46:00',9.1152,9.11524,9.11383,9.11474,87.98,9.11636,9.11646,9.11496,9.11586,101.85,True
'2018-09-05T17:47:00',9.11463,9.11722,9.11463,9.11706,93.83,9.11577,9.11827,9.11576,9.11816,106.24,True
'2018-09-05T17:48:00',9.11698,9.11774,9.11644,9.11764,84.98,9.11796,9.11886,9.11738,9.11869,79.74,False
'2018-09-05T17:49:00',9.11754,9.11774,9.11634,9.11743,69.73,9.11866,9.11886,9.11746,9.11857,78.87,True
'2018-09-05T17:50:00',9.11745,9.11989,9.11745,9.11981,86.24,9.11857,9.12086,9.11846,9.12086,114.25,True
'2018-09-05T17:51:00',9.11981,9.12154,9.11963,9.12154,112.09,9.12077,9.12276,9.12066,9.12253,81.37,True
'2018-09-05T17:52:00',9.12184,9.12238,9.12124,9.12176,88.11,9.12253,9.12326,9.12226,9.12297,164.37,True
'2018-09-05T17:53:00',9.12176,9.12264,9.12131,9.12154,55.62,9.12286,9.12357,9.12226,9.12256,81.25,False
'2018-09-05T17:54:00',9.12134,9.12234,9.12053,9.1209,99.06,9.12256,9.12339,9.12156,9.12196,85.87,True
'2018-09-05T17:55:00',9.1209,9.12384,9.12049,9.12327,65.86,9.12197,9.12506,9.12146,9.1244,71.25,True
'2018-09-05T17:56:00',9.12324,9.12504,9.12324,9.12379,95.23,9.12434,9.12636,9.12434,9.12496,125.24,False
'2018-09-05T17:57:00',9.12382,9.12382,9.12132,9.12132,76.21,9.12496,9.12496,9.12246,9.12247,85.5,False
'2018-09-05T17:58:00',9.12133,9.12162,9.12091,9.12126,62.61,9.12247,9.12267,9.12196,9.12236,87.25,True
'2018-09-05T17:59:00',9.12142,9.1222,9.11904,9.11955,78.75,9.12236,9.12316,9.11996,9.12036,112.0,False
'2018-09-05T18:00:00',9.11955,9.12115,9.11926,9.1204,90.98,9.12056,9.12236,9.12036,9.12166,154.1,True
'2018-09-05T18:01:00',9.12041,9.12281,9.12027,9.12222,73.6,9.12163,9.12408,9.12146,9.12336,146.99,True
'2018-09-05T18:02:00',9.12222,9.12424,9.12216,9.12384,76.85,9.12326,9.12543,9.12326,9.12497,107.85,True
'2018-09-05T18:03:00',9.12384,9.12486,9.12344,9.12467,67.12,9.12511,9.12607,9.12468,9.12594,63.61,False
'2018-09-05T18:04:00',9.12472,9.12474,9.12094,9.12349,86.86,9.12596,9.12599,9.12216,9.12473,104.84,True
'2018-09-05T18:05:00',9.12349,9.12603,9.12345,9.12558,126.24,9.12467,9.12725,9.12467,9.12685,113.62,False
'2018-09-05T18:06:00',9.12564,9.12564,9.12444,9.12484,104.74,9.12685,9.12685,9.12571,9.1261,64.11,False
'2018-09-05T18:07:00',9.12494,9.12554,9.12383,9.12394,134.37,9.1261,9.12655,9.12502,9.12517,76.11,False
'2018-09-05T18:08:00',9.12394,9.12453,9.12337,9.12453,106.32,9.12518,9.1256,9.12461,9.1256,76.86,True
'2018-09-05T18:09:00',9.12453,9.12515,9.12452,9.12494,95.49,9.12571,9.12645,9.12566,9.126,60.5,False
'2018-09-05T18:10:00',9.12494,9.12494,9.12364,9.12414,94.5,9.12594,9.12606,9.1248,9.12522,56.48,False
'2018-09-05T18:11:00',9.12414,9.12414,9.12217,9.12264,107.98,9.12521,9.12522,9.12328,9.1236,89.35,False
'2018-09-05T18:12:00',9.12264,9.12374,9.12204,9.12284,93.85,9.12366,9.12486,9.12316,9.12396,100.74,False
'2018-09-05T18:13:00',9.12294,9.12334,9.12163,9.12334,71.0,9.12405,9.12451,9.12276,9.12447,60.35,True
'2018-09-05T18:14:00',9.12343,9.12653,9.12343,9.12624,248.25,9.12452,9.12752,9.12452,9.12737,71.62,False
'2018-09-05T18:15:00',9.12624,9.12624,9.12475,9.12534,174.36,9.12743,9.12743,9.12605,9.12629,69.36,False
'2018-09-05T18:16:00',9.12534,9.12604,9.12473,9.12594,47.12,9.1263,9.12716,9.12586,9.12706,45.74,True
'2018-09-05T18:17:00',9.12624,9.12664,9.12524,9.12638,51.97,9.12716,9.12774,9.12636,9.12746,49.74,True
'2018-09-05T18:18:00',9.12644,9.12664,9.12494,9.12645,73.99,9.12756,9.12792,9.12606,9.12757,75.86,True
'2018-09-05T18:19:00',9.12643,9.12724,9.12583,9.12716,109.37,9.12757,9.12835,9.12687,9.12831,58.37,True
'2018-09-05T18:20:00',9.12713,9.12817,9.12644,9.12784,154.0,9.12839,9.12933,9.12754,9.12889,102.72,True
'2018-09-05T18:21:00',9.12784,9.12824,9.12653,9.12674,168.12,9.12896,9.12946,9.12753,9.12789,105.72,False
'2018-09-05T18:22:00',9.12674,9.12734,9.12484,9.12484,151.49,9.1279,9.12853,9.12596,9.12603,85.6,False
'2018-09-05T18:23:00',9.12484,9.12634,9.12454,9.12554,80.22,9.12596,9.12747,9.12569,9.12666,82.22,False
'2018-09-05T18:24:00',9.12544,9.12564,9.12455,9.12514,43.12,9.12647,9.12676,9.12567,9.12626,43.74,False
'2018-09-05T18:25:00',9.12529,9.1255,9.12424,9.12474,64.61,9.12626,9.12656,9.12536,9.12586,64.0,False
'2018-09-05T18:26:00',9.12473,9.12474,9.12354,9.12395,69.62,9.12587,9.12587,9.12453,9.12502,75.62,False
'2018-09-05T18:27:00',9.12394,9.12394,9.12246,9.12293,93.1,9.12502,9.12502,9.12356,9.12407,81.5,False
'2018-09-05T18:28:00',9.12293,9.12363,9.12283,9.12331,59.24,9.12396,9.12477,9.12396,9.12436,62.5,True
'2018-09-05T18:29:00',9.1233,9.12374,9.12303,9.12353,38.37,9.12436,9.12476,9.12416,9.12462,42.75,False
'2018-09-05T18:30:00',9.12354,9.12354,9.12154,9.12175,90.83,9.12462,9.12462,9.12267,9.12276,99.0,False
'2018-09-05T18:31:00',9.12165,9.12234,9.12094,9.12099,64.84,9.12276,9.12346,9.12206,9.12206,68.37,True
'2018-09-05T18:32:00',9.12091,9.12254,9.11994,9.12201,64.99,9.12186,9.12366,9.12096,9.12306,74.74,False
'2018-09-05T18:33:00',9.12197,9.12243,9.12159,9.12243,70.46,9.12306,9.12357,9.12266,9.12357,87.25,True
'2018-09-05T18:34:00',9.12244,9.12265,9.12183,9.12214,43.5,9.12356,9.12376,9.12296,9.12326,41.49,False
'2018-09-05T18:35:00',9.12234,9.12264,9.12173,9.12253,47.87,9.12346,9.12373,9.12287,9.12367,44.73,True
'2018-09-05T18:36:00',9.12264,9.12404,9.12224,9.12373,45.5,9.12373,9.12516,9.12336,9.12487,43.24,False
'2018-09-05T18:37:00',9.12374,9.12374,9.12284,9.12344,40.12,9.12482,9.12485,9.12393,9.12451,36.48,True
'2018-09-05T18:38:00',9.12334,9.12434,9.12324,9.12404,56.24,9.12446,9.1254,9.12426,9.12516,53.72,False
'2018-09-05T18:39:00',9.12408,9.12424,9.12335,9.12354,54.87,9.12516,9.12537,9.12436,9.12466,51.49,False
'2018-09-05T18:40:00',9.12353,9.12364,9.12174,9.12294,50.74,9.12467,9.12477,9.12286,9.12404,46.75,False
'2018-09-05T18:41:00',9.12294,9.12334,9.12203,9.12237,65.25,9.12394,9.12445,9.12316,9.12347,53.11,False
'2018-09-05T18:42:00',9.12236,9.12274,9.12223,9.12264,54.75,9.12347,9.12386,9.12335,9.12364,35.37,True
'2018-09-05T18:43:00',9.12264,9.12324,9.12254,9.12254,94.5,9.12365,9.1243,9.12361,9.12364,46.37,False
'2018-09-05T18:44:00',9.12254,9.12314,9.12234,9.12244,57.75,9.12365,9.12415,9.12346,9.12356,33.5,False
'2018-09-05T18:45:00',9.12244,9.12264,9.12203,9.12204,20.75,9.12354,9.12381,9.12316,9.12316,15.0,False
'2018-09-05T18:46:00',9.12204,9.12204,9.12124,9.12144,42.5,9.12315,9.12316,9.12236,9.12256,41.86,False
'2018-09-05T18:47:00',9.12164,9.12184,9.12094,9.12163,150.0,9.12276,9.12296,9.12198,9.12275,78.57,False
'2018-09-05T18:48:00',9.12164,9.12184,9.12093,9.12164,61.87,9.12275,9.12293,9.12196,9.12265,52.5,False
'2018-09-05T18:49:00',9.12163,9.12164,9.12107,9.12112,47.87,9.12265,9.12274,9.12196,9.12206,126.62,False
'2018-09-05T18:50:00',9.12111,9.12146,9.12018,9.12028,68.85,9.12206,9.12247,9.12116,9.12136,135.5,True
'2018-09-05T18:51:00',9.12026,9.12144,9.12021,9.12124,65.93,9.12136,9.12256,9.12116,9.12236,142.5,True
'2018-09-05T18:52:00',9.12116,9.12203,9.12114,9.12193,25.0,9.12226,9.12313,9.12226,9.12307,23.49,True
'2018-09-05T18:53:00',9.12194,9.12254,9.12163,9.12184,43.5,9.12306,9.12366,9.12273,9.12296,49.85,False
'2018-09-05T18:54:00',9.12158,9.12184,9.11974,9.11983,52.74,9.12283,9.12297,9.12086,9.12097,53.74,False
'2018-09-05T18:55:00',9.11993,9.12065,9.11914,9.11973,71.5,9.12107,9.12176,9.12026,9.12087,69.36,False
'2018-09-05T18:56:00',9.11974,9.11974,9.11863,9.11875,75.09,9.12086,9.12086,9.11966,9.11987,87.75,False
'2018-09-05T18:57:00',9.11873,9.11964,9.11843,9.11944,75.6,9.11987,9.12076,9.11956,9.12056,77.0,True
'2018-09-05T18:58:00',9.11934,9.12144,9.11934,9.12003,59.86,9.12046,9.12256,9.12046,9.12117,60.37,True
'2018-09-05T18:59:00',9.12004,9.12194,9.12004,9.12133,70.61,9.12116,9.12307,9.12116,9.12247,82.12,True
'2018-09-05T19:00:00',9.12124,9.12214,9.12094,9.12194,48.74,9.12236,9.12326,9.12206,9.12306,51.25,True
'2018-09-05T19:01:00',9.12204,9.12294,9.12154,9.12158,63.97,9.12316,9.12406,9.12266,9.12266,73.62,False
'2018-09-05T19:02:00',9.12154,9.12283,9.1214,9.12234,49.35,9.12266,9.12397,9.12237,9.12346,53.37,True
'2018-09-05T19:03:00',9.12244,9.12284,9.12215,9.12264,33.74,9.12356,9.12396,9.12326,9.12373,35.12,False
'2018-09-05T19:04:00',9.12244,9.12264,9.12199,9.12256,34.35,9.12356,9.12376,9.12306,9.12366,37.25,True
'2018-09-05T19:05:00',9.12263,9.12374,9.12244,9.12374,49.24,9.12377,9.12484,9.12356,9.1248,53.24,False
'2018-09-05T19:06:00',9.12354,9.12364,9.12285,9.12344,84.34,9.12466,9.1248,9.12416,9.12456,98.6,False
'2018-09-05T19:07:00',9.12344,9.12354,9.12233,9.12244,59.36,9.12468,9.12471,9.12346,9.12356,75.71,False
'2018-09-05T19:08:00',9.12234,9.12354,9.12234,9.12354,35.61,9.12346,9.12466,9.12346,9.12466,33.12,True
'2018-09-05T19:09:00',9.12364,9.12424,9.12344,9.12354,39.86,9.12474,9.12546,9.12456,9.12466,40.61,True
'2018-09-05T19:10:00',9.12344,9.12434,9.12314,9.12434,29.99,9.12456,9.12546,9.12426,9.12546,29.49,True
'2018-09-05T19:11:00',9.12424,9.12444,9.12394,9.12425,46.99,9.12536,9.12551,9.12506,9.12536,50.36,False
'2018-09-05T19:12:00',9.12424,9.12434,9.12405,9.12434,31.37,9.12536,9.12556,9.12536,9.12556,29.49,True
'2018-09-05T19:13:00',9.12434,9.12594,9.12433,9.12544,63.97,9.12552,9.12706,9.12552,9.12657,76.61,False
'2018-09-05T19:14:00',9.12554,9.12554,9.12503,9.12523,33.23,9.12654,9.12656,9.12606,9.12637,36.5,True
'2018-09-05T19:15:00',9.12524,9.12833,9.12484,9.12734,83.98,9.12632,9.12947,9.12596,9.12865,87.74,False
'2018-09-05T19:16:00',9.12734,9.12741,9.12555,9.12584,43.0,9.12867,9.12867,9.12666,9.12696,37.99,True
'2018-09-05T19:17:00',9.12604,9.12986,9.12604,9.12859,52.11,9.12716,9.13106,9.12716,9.12966,53.75,False
'2018-09-05T19:18:00',9.12859,9.12964,9.12814,9.12964,62.6,9.12976,9.13061,9.12936,9.1306,57.5,True
'2018-09-05T19:19:00',9.12964,9.12984,9.12904,9.12914,103.37,9.13066,9.13096,9.13016,9.13025,78.86,False
'2018-09-05T19:20:00',9.12904,9.12914,9.12754,9.12774,55.48,9.13016,9.13027,9.12869,9.12886,57.87,False
'2018-09-05T19:21:00',9.12763,9.12763,9.12574,9.12634,34.37,9.12877,9.12877,9.12686,9.12746,33.49,False
'2018-09-05T19:22:00',9.12634,9.12644,9.12546,9.12594,46.25,9.12741,9.12754,9.12656,9.12706,48.36,False
'2018-09-05T19:23:00',9.12584,9.12624,9.12554,9.12594,30.62,9.12696,9.12736,9.12666,9.12706,31.12,False
'2018-09-05T19:24:00',9.12594,9.12594,9.12473,9.12493,30.12,9.12705,9.12706,9.12586,9.12607,29.75,False
'2018-09-05T19:25:00',9.12493,9.12493,9.12344,9.12384,35.11,9.12604,9.12604,9.12456,9.12496,37.75,False
'2018-09-05T19:26:00',9.12393,9.12456,9.12393,9.12409,35.25,9.12496,9.12566,9.12496,9.12506,50.5,True
'2018-09-05T19:27:00',9.12401,9.12484,9.12363,9.12454,28.87,9.12506,9.12596,9.12476,9.12566,28.75,False
'2018-09-05T19:28:00',9.12453,9.12474,9.12434,9.12474,37.49,9.12567,9.12587,9.12536,9.12586,40.24,True
'2018-09-05T19:29:00',9.12474,9.12631,9.12474,9.12544,53.6,9.12587,9.12736,9.12587,9.12656,55.5,False
'2018-09-05T19:30:00',9.12533,9.12573,9.12421,9.12421,64.08,9.12647,9.12687,9.12526,9.12526,77.25,False
'2018-09-05T19:31:00',9.12422,9.12564,9.12422,9.12534,49.83,9.12526,9.12676,9.12526,9.12646,60.5,True
'2018-09-05T19:32:00',9.12664,9.12664,9.1257,9.12606,68.97,9.12735,9.12776,9.12666,9.12716,82.0,True
'2018-09-05T19:33:00',9.12614,9.12714,9.12564,9.12566,45.85,9.12726,9.12826,9.12667,9.12667,49.12,False
'2018-09-05T19:34:00',9.12574,9.12596,9.12544,9.12584,37.48,9.12686,9.12707,9.12656,9.12696,39.87,True
'2018-09-05T19:35:00',9.12583,9.12634,9.12521,9.12634,37.61,9.12697,9.12746,9.12626,9.12746,40.12,True
'2018-09-05T19:36:00',9.12644,9.12714,9.12634,9.12704,41.98,9.12756,9.12827,9.12746,9.12806,43.5,True
'2018-09-05T19:37:00',9.127,9.12776,9.12619,9.12693,66.97,9.12806,9.12867,9.12726,9.12807,77.25,False
'2018-09-05T19:38:00',9.12691,9.12704,9.12656,9.12663,47.86,9.12796,9.12816,9.12766,9.12776,77.5,True
'2018-09-05T19:39:00',9.12664,9.12754,9.12614,9.12634,56.11,9.12776,9.12866,9.12726,9.12746,77.24,False
'2018-09-05T19:40:00',9.12644,9.12686,9.12424,9.12444,51.36,9.12756,9.12796,9.12536,9.12556,54.0,False
'2018-09-05T19:41:00',9.12451,9.12472,9.12373,9.12394,48.35,9.12556,9.12567,9.12486,9.12506,64.5,False
'2018-09-05T19:42:00',9.12393,9.12444,9.12296,9.12383,52.99,9.12507,9.12556,9.12406,9.12497,55.25,False
'2018-09-05T19:43:00',9.12384,9.12394,9.12364,9.12394,15.25,9.12496,9.12506,9.12476,9.12506,17.25,True
'2018-09-05T19:44:00',9.12387,9.12484,9.12387,9.12448,41.49,9.12496,9.12596,9.12496,9.12557,43.74,False
'2018-09-05T19:45:00',9.12444,9.12469,9.12336,9.12469,55.35,9.12557,9.12577,9.12446,9.12576,61.0,True
'2018-09-05T19:46:00',9.12465,9.12503,9.12423,9.12444,35.23,9.12576,9.12617,9.12536,9.1256,37.87,True
'2018-09-05T19:47:00',9.12444,9.12514,9.12434,9.12464,48.0,9.12558,9.12622,9.12546,9.12576,41.86,False
'2018-09-05T19:48:00',9.12465,9.12465,9.12374,9.12384,24.36,9.12576,9.12577,9.12486,9.12496,25.49,False
'2018-09-05T19:49:00',9.12404,9.12434,9.12404,9.1241,19.75,9.12516,9.12537,9.12516,9.12517,21.0,False
'2018-09-05T19:50:00',9.12408,9.12425,9.12408,9.12423,18.25,9.12517,9.12536,9.12516,9.12532,28.5,False
'2018-09-05T19:51:00',9.12404,9.12404,9.12362,9.12384,25.62,9.12516,9.12516,9.12466,9.12496,35.25,False
'2018-09-05T19:52:00',9.12374,9.12384,9.1235,9.12384,20.62,9.12486,9.12496,9.12456,9.12486,22.5,True
'2018-09-05T19:53:00',9.12384,9.12484,9.12384,9.12423,42.35,9.12496,9.12596,9.12496,9.12527,42.0,False
'2018-09-05T19:54:00',9.12424,9.12424,9.12184,9.12354,102.35,9.12536,9.12536,9.12292,9.12458,95.99,True
'2018-09-05T19:55:00',9.12354,9.12454,9.1227,9.12276,71.85,9.12461,9.12566,9.12376,9.12376,84.6,False
'2018-09-05T19:56:00',9.12271,9.12278,9.1216,9.12261,34.75,9.12376,9.12386,9.12286,9.12366,63.75,False
'2018-09-05T19:57:00',9.12262,9.1227,9.12144,9.12145,53.97,9.12366,9.12377,9.12246,9.12256,60.5,False
'2018-09-05T19:58:00',9.1216,9.12194,9.12144,9.12184,58.48,9.12256,9.12306,9.12256,9.12296,65.87,True
'2018-09-05T19:59:00',9.12184,9.12206,9.12134,9.12174,54.36,9.12292,9.12306,9.12246,9.12286,64.75,False
'2018-09-05T20:00:00',9.12174,9.12194,9.12134,9.12163,71.08,9.12284,9.12306,9.12246,9.12276,80.0,False
'2018-09-05T20:01:00',9.12154,9.12184,9.12135,9.12164,40.99,9.12266,9.12297,9.12246,9.12276,45.5,True
'2018-09-05T20:02:00',9.12163,9.12284,9.12163,9.12263,63.36,9.12277,9.12385,9.12277,9.12368,74.5,True
'2018-09-05T20:03:00',9.1225,9.12304,9.12222,9.12222,44.6,9.12364,9.12416,9.12326,9.12326,53.25,False
'2018-09-05T20:04:00',9.12224,9.12247,9.12064,9.12104,51.61,9.12336,9.12346,9.12176,9.12214,57.62,False
'2018-09-05T20:05:00',9.12094,9.12214,9.12094,9.12206,49.24,9.12206,9.12317,9.12206,9.12296,55.87,True
'2018-09-05T20:06:00',9.12206,9.12244,9.12194,9.12214,35.36,9.12316,9.12347,9.12306,9.12326,36.25,True
'2018-09-05T20:07:00',9.12203,9.12254,9.12203,9.12214,31.61,9.12317,9.12366,9.12317,9.12326,30.75,False
'2018-09-05T20:08:00',9.12225,9.12254,9.12198,9.12245,63.37,9.12326,9.12364,9.12306,9.12356,48.74,True
'2018-09-05T20:09:00',9.12245,9.1232,9.12221,9.12298,34.25,9.12359,9.12417,9.12316,9.12407,35.37,False
'2018-09-05T20:10:00',9.12293,9.12308,9.12203,9.12219,47.0,9.12407,9.12416,9.12296,9.12317,46.74,False
'2018-09-05T20:11:00',9.12218,9.12284,9.12209,9.12274,33.0,9.12326,9.12396,9.12316,9.12386,27.99,True
'2018-09-05T20:12:00',9.12264,9.12314,9.12264,9.12275,25.25,9.12376,9.12426,9.12376,9.12386,25.37,True
'2018-09-05T20:13:00',9.12275,9.12444,9.12275,9.12434,37.25,9.12387,9.12551,9.12385,9.12542,32.35,True
'2018-09-05T20:14:00',9.12434,9.12444,9.12373,9.12433,63.12,9.12556,9.12558,9.12487,9.12551,54.34,False
'2018-09-05T20:15:00',9.12434,9.12434,9.12344,9.12374,64.62,9.12551,9.12551,9.12455,9.12496,52.97,True
'2018-09-05T20:16:00',9.12374,9.12474,9.12374,9.12444,56.62,9.12495,9.12586,9.12479,9.12556,50.87,True
'2018-09-05T20:17:00',9.12454,9.12524,9.12424,9.12435,53.62,9.12566,9.12629,9.12536,9.12546,53.49,False
'2018-09-05T20:18:00',9.12434,9.12434,9.12313,9.12314,52.0,9.12546,9.12546,9.12424,9.12432,40.87,False
'2018-09-05T20:19:00',9.12314,9.12374,9.12314,9.12334,46.5,9.12433,9.12481,9.12432,9.12441,33.99,True
'2018-09-05T20:20:00',9.12334,9.12384,9.1229,9.1229,86.25,9.1244,9.12483,9.12396,9.12397,55.1,False
'2018-09-05T20:21:00',9.1229,9.12294,9.1221,9.12213,49.62,9.12396,9.12404,9.12316,9.12327,50.0,False
'2018-09-05T20:22:00',9.12223,9.12264,9.12194,9.12253,39.87,9.12335,9.12367,9.12296,9.12367,45.12,True
'2018-09-05T20:23:00',9.12264,9.12464,9.12264,9.12453,90.25,9.12367,9.12581,9.12367,9.12561,73.36,True
'2018-09-05T20:24:00',9.12443,9.12584,9.12435,9.12513,88.87,9.12561,9.12689,9.12547,9.12633,57.36,False
'2018-09-05T20:25:00',9.12524,9.12544,9.12457,9.12524,67.99,9.12633,9.12656,9.12586,9.12643,57.85,True
'2018-09-05T20:26:00',9.12524,9.12544,9.12474,9.12524,44.87,9.12641,9.12676,9.12586,9.12636,41.11,True
'2018-09-05T20:27:00',9.12509,9.12574,9.12494,9.12564,71.37,9.12606,9.12686,9.12606,9.12676,53.24,True
'2018-09-05T20:28:00',9.12573,9.12634,9.12573,9.12634,61.5,9.12681,9.12746,9.12681,9.12735,43.24,True
'2018-09-05T20:29:00',9.12644,9.12644,9.12594,9.12623,83.25,9.12735,9.12737,9.12697,9.12725,32.5,True
'2018-09-05T20:30:00',9.12624,9.12674,9.12594,9.12624,93.75,9.12725,9.12768,9.12705,9.12728,51.62,True
'2018-09-05T20:31:00',9.12623,9.12704,9.12604,9.12674,89.25,9.12728,9.12804,9.12705,9.12767,45.23,False
'2018-09-05T20:32:00',9.12673,9.12674,9.12623,9.12623,72.25,9.12767,9.12771,9.12729,9.12738,41.23,False
'2018-09-05T20:33:00',9.12623,9.12634,9.12523,9.12534,51.75,9.12734,9.12734,9.12642,9.12644,48.73,False
'2018-09-05T20:34:00',9.12534,9.12544,9.12493,9.12523,39.5,9.12643,9.12644,9.12603,9.12637,37.36,True
'2018-09-05T20:35:00',9.12523,9.12574,9.12504,9.12554,38.0,9.12626,9.12677,9.12612,9.12652,31.99,False
'2018-09-05T20:36:00',9.12534,9.12553,9.12493,9.12543,48.0,9.12652,9.12652,9.12597,9.1263,41.36,True
'2018-09-05T20:37:00',9.12544,9.12584,9.12483,9.12583,48.0,9.1263,9.12686,9.12593,9.12676,47.5,True
'2018-09-05T20:38:00',9.12584,9.12623,9.12567,9.12596,35.36,9.12676,9.1273,9.12676,9.12706,33.25,False
'2018-09-05T20:39:00',9.12594,9.12604,9.12531,9.12549,40.25,9.12699,9.12711,9.12636,9.12656,38.62,False
'2018-09-05T20:40:00',9.12542,9.12596,9.12534,9.12552,31.37,9.12637,9.12706,9.12637,9.12656,32.25,False
'2018-09-05T20:41:00',9.12552,9.12552,9.12473,9.12474,31.0,9.12657,9.12657,9.12577,9.12586,30.75,False
'2018-09-05T20:42:00',9.12476,9.12505,9.12459,9.12474,33.25,9.12586,9.12606,9.12556,9.12586,33.0,False
'2018-09-05T20:43:00',9.12463,9.12484,9.12339,9.12365,36.99,9.12566,9.12597,9.12446,9.12476,38.25,False
'2018-09-05T20:44:00',9.12365,9.12374,9.12303,9.12374,51.86,9.12466,9.12486,9.12397,9.12486,56.25,False
'2018-09-05T20:45:00',9.12365,9.12374,9.12288,9.12293,46.33,9.12476,9.12486,9.12386,9.12407,48.0,False
'2018-09-05T20:46:00',9.12293,9.12315,9.12282,9.12293,31.11,9.12397,9.12427,9.12386,9.12407,35.25,True
'2018-09-05T20:47:00',9.12294,9.12324,9.12234,9.12284,50.11,9.12406,9.12436,9.12326,9.12385,48.75,True
'2018-09-05T20:48:00',9.12264,9.12334,9.12264,9.12304,104.0,9.12385,9.12434,9.12385,9.12405,39.0,True
'2018-09-05T20:49:00',9.12304,9.12384,9.12263,9.12374,131.87,9.12399,9.12484,9.12378,9.12484,54.75,False
'2018-09-05T20:50:00',9.12374,9.12374,9.12288,9.12323,55.0,9.1248,9.1248,9.12403,9.12427,32.75,False
'2018-09-05T20:51:00',9.12311,9.12324,9.12223,9.12233,48.62,9.12426,9.12426,9.12325,9.12338,50.25,False
'2018-09-05T20:52:00',9.12234,9.12264,9.12213,9.12244,34.24,9.12338,9.12375,9.12317,9.12356,36.75,True
'2018-09-05T20:53:00',9.12246,9.12314,9.12244,9.12289,42.35,9.12356,9.12424,9.12356,9.12386,45.0,False
'2018-09-05T20:54:00',9.12286,9.12294,9.1225,9.12266,28.87,9.12386,9.12408,9.12366,9.12386,31.5,False
'2018-09-05T20:55:00',9.12274,9.12284,9.12234,9.12263,27.25,9.12386,9.12396,9.12349,9.12369,22.5,True
'2018-09-05T20:56:00',9.12264,9.12364,9.12254,9.12334,40.12,9.12369,9.12448,9.12369,9.12426,37.25,False
'2018-09-05T20:57:00',9.12334,9.12344,9.12323,9.12334,22.62,9.12432,9.12441,9.12432,9.12441,24.75,True
'2018-09-05T20:58:00',9.12328,9.12398,9.12314,9.12367,61.23,9.12436,9.12487,9.12417,9.12477,72.0,True
'2018-09-05T20:59:00',9.12367,9.12424,9.12315,9.12354,64.12,9.12476,9.12536,9.12416,9.12465,72.75,False
'2018-09-05T21:00:00',9.12359,9.12374,9.12203,9.12224,60.49,9.12466,9.12476,9.12316,9.12336,59.0,False
'2018-09-05T21:01:00',9.12234,9.12244,9.12153,9.12204,45.49,9.12346,9.12357,9.12266,9.12336,50.75,False
'2018-09-05T21:02:00',9.12204,9.12214,9.12157,9.12184,34.74,9.12331,9.12332,9.12266,9.12296,46.75,True
'2018-09-05T21:03:00',9.12183,9.12274,9.12163,9.1224,37.35,9.12297,9.12386,9.12276,9.12346,39.87,True
'2018-09-05T21:04:00',9.12244,9.12394,9.12241,9.12384,53.25,9.12356,9.12506,9.12346,9.12488,59.5,True
'2018-09-05T21:05:00',9.12375,9.12464,9.12363,9.12445,37.23,9.12486,9.12576,9.12474,9.12547,41.25,True
'2018-09-05T21:06:00',9.12454,9.12491,9.12415,9.12454,40.99,9.12566,9.12597,9.12526,9.12566,47.25,False
'2018-09-05T21:07:00',9.12443,9.12484,9.12441,9.12454,33.97,9.12557,9.12596,9.12546,9.12566,36.0,False
'2018-09-05T21:08:00',9.12458,9.12484,9.12454,9.12457,45.7,9.12566,9.12589,9.12546,9.12556,54.0,True
'2018-09-05T21:09:00',9.12461,9.12484,9.12437,9.12454,26.24,9.12556,9.12596,9.12546,9.12566,29.25,False
'2018-09-05T21:10:00',9.12444,9.12453,9.12401,9.12416,28.12,9.12556,9.12567,9.12507,9.12526,34.5,True
'2018-09-05T21:11:00',9.12417,9.12523,9.12408,9.12504,52.61,9.12526,9.12637,9.12506,9.12615,62.0,False
'2018-09-05T21:12:00',9.12514,9.12514,9.12444,9.12494,25.0,9.12615,9.12622,9.12556,9.12597,25.75,False
'2018-09-05T21:13:00',9.12503,9.12514,9.12463,9.12484,32.74,9.12606,9.12617,9.12574,9.12587,31.5,True
'2018-09-05T21:14:00',9.12474,9.12524,9.12466,9.12514,38.75,9.12586,9.12622,9.12566,9.12616,42.75,True
'2018-09-05T21:15:00',9.12505,9.12564,9.12484,9.12514,41.11,9.1261,9.12662,9.12591,9.12618,42.0,False
'2018-09-05T21:16:00',9.12513,9.12514,9.12473,9.12513,27.75,9.12618,9.12626,9.12577,9.12626,33.75,True
'2018-09-05T21:17:00',9.12514,9.12515,9.12474,9.12474,23.99,9.12626,9.12626,9.12583,9.12583,31.5,True
'2018-09-05T21:18:00',9.1246,9.12564,9.1246,9.12508,50.24,9.12566,9.12668,9.12566,9.12616,55.12,False
'2018-09-05T21:19:00',9.12511,9.12556,9.12511,9.12533,38.5,9.12616,9.12656,9.12606,9.12647,67.62,True
'2018-09-05T21:20:00',9.12532,9.12636,9.12532,9.12607,42.23,9.12636,9.12747,9.12636,9.12696,46.5,False
'2018-09-05T21:21:00',9.12609,9.12634,9.12599,9.12625,31.36,9.12716,9.12746,9.12706,9.12736,38.25,True
'2018-09-05T21:22:00',9.12626,9.12657,9.12584,9.12584,52.25,9.12736,9.12774,9.12696,9.12702,52.6,False
'2018-09-05T21:23:00',9.12584,9.12604,9.12555,9.12564,26.74,9.12696,9.12713,9.12656,9.12673,23.75,True
'2018-09-05T21:24:00',9.12563,9.12713,9.12563,9.12654,48.87,9.12673,9.12821,9.12673,9.12767,52.87,True
'2018-09-05T21:25:00',9.12657,9.12714,9.12624,9.12643,70.86,9.12767,9.12831,9.12745,9.12753,62.24,False
'2018-09-05T21:26:00',9.12644,9.12691,9.12644,9.12677,32.99,9.12753,9.12808,9.12753,9.12788,37.73,False
'2018-09-05T21:27:00',9.12684,9.12694,9.12654,9.12684,28.99,9.12788,9.12796,9.12772,9.12784,28.75,True
'2018-09-05T21:28:00',9.12673,9.12714,9.12605,9.12618,33.24,9.12784,9.12827,9.12723,9.12726,35.37,False
'2018-09-05T21:29:00',9.12614,9.12698,9.1261,9.12667,29.36,9.12726,9.12807,9.12716,9.12766,34.5,False
'2018-09-05T21:30:00',9.12664,9.12689,9.12654,9.12684,17.99,9.12774,9.12796,9.12766,9.12796,23.25,True
'2018-09-05T21:31:00',9.12684,9.12729,9.12673,9.12707,36.47,9.12797,9.12836,9.12792,9.12816,41.25,True
'2018-09-05T21:32:00',9.12713,9.12734,9.12699,9.12716,16.25,9.12827,9.12827,9.12806,9.12826,16.5,True
'2018-09-05T21:33:00',9.12717,9.12731,9.12653,9.12694,30.24,9.12826,9.12837,9.12766,9.12798,34.5,False
'2018-09-05T21:34:00',9.12693,9.12704,9.12664,9.12704,41.37,9.12798,9.12798,9.12776,9.12798,46.5,True
'2018-09-05T21:35:00',9.12704,9.12724,9.12632,9.12644,28.5,9.12804,9.12822,9.12732,9.1275,30.0,False
'2018-09-05T21:36:00',9.12654,9.1266,9.12643,9.12654,19.12,9.1275,9.12766,9.1275,9.12758,28.5,True
'2018-09-05T21:37:00',9.12654,9.12674,9.12644,9.12654,21.86,9.12763,9.12775,9.12746,9.12756,34.5,True
'2018-09-05T21:38:00',9.12663,9.12694,9.12654,9.12654,17.25,9.12756,9.12804,9.12756,9.12766,17.25,False
'2018-09-05T21:39:00',9.12655,9.12693,9.12647,9.12664,32.61,9.12766,9.12796,9.12756,9.12775,50.25,True
'2018-09-05T21:40:00',9.12664,9.12694,9.12648,9.12654,38.36,9.12773,9.12804,9.12756,9.12764,44.75,False
'2018-09-05T21:41:00',9.12654,9.12664,9.12647,9.12654,16.25,9.12766,9.12766,9.12756,9.12766,18.0,True
'2018-09-05T21:42:00',9.12664,9.12774,9.12653,9.12774,40.85,9.12769,9.12881,9.12756,9.1288,43.25,True
'2018-09-05T21:43:00',9.12773,9.12796,9.12764,9.12784,42.22,9.1288,9.12906,9.12876,9.12896,56.0,True
'2018-09-05T21:44:00',9.12779,9.12814,9.12754,9.12783,30.62,9.12886,9.12912,9.12862,9.1289,20.5,False
'2018-09-05T21:45:00',9.12783,9.12804,9.12714,9.12734,58.72,9.12898,9.12901,9.12823,9.12846,64.12,False
'2018-09-05T21:46:00',9.12719,9.12734,9.1266,9.12674,17.12,9.12817,9.12846,9.12766,9.12786,18.5,False
'2018-09-05T21:47:00',9.12677,9.12694,9.12644,9.12654,33.0,9.12786,9.12807,9.12748,9.12766,32.87,True
'2018-09-05T21:48:00',9.12653,9.12824,9.12631,9.12804,36.0,9.12767,9.12936,9.12737,9.12916,38.0,False
'2018-09-05T21:49:00',9.12803,9.12803,9.12734,9.12734,30.0,9.12917,9.12917,9.12846,9.12846,30.25,False
'2018-09-05T21:50:00',9.12728,9.12728,9.12679,9.12695,22.74,9.12826,9.12836,9.12787,9.12806,22.25,True
'2018-09-05T21:51:00',9.12694,9.12784,9.12692,9.12774,37.35,9.12806,9.12896,9.12796,9.12886,51.12,False
'2018-09-05T21:52:00',9.12773,9.12774,9.12684,9.12694,33.87,9.12887,9.12887,9.12806,9.12806,36.87,False
'2018-09-05T21:53:00',9.12696,9.12738,9.12693,9.12694,27.86,9.12806,9.12847,9.12806,9.12806,28.5,True
'2018-09-05T21:54:00',9.12693,9.12754,9.12693,9.12723,47.98,9.12807,9.12866,9.12806,9.12837,56.25,True
'2018-09-05T21:55:00',9.12715,9.12773,9.12715,9.12773,41.1,9.12846,9.12887,9.12826,9.12887,48.0,True
'2018-09-05T21:56:00',9.12774,9.12849,9.12754,9.12834,50.12,9.12887,9.12967,9.12866,9.1295,53.48,True
'2018-09-05T21:57:00',9.12834,9.12894,9.12818,9.12864,80.48,9.12956,9.12994,9.12936,9.12976,85.84,True
'2018-09-05T21:58:00',9.12863,9.13044,9.12863,9.12994,53.75,9.12977,9.13166,9.12977,9.13098,55.73,False
'2018-09-05T21:59:00',9.12994,9.13004,9.12914,9.12924,72.24,9.13094,9.13106,9.13034,9.13036,63.22,False
'2018-09-05T22:00:00',9.12924,9.12974,9.12833,9.12923,83.11,9.13035,9.13084,9.12946,9.13042,63.22,False
'2018-09-05T22:01:00',9.12924,9.12964,9.12903,9.12944,62.75,9.13042,9.1308,9.13036,9.13062,50.24,True
'2018-09-05T22:02:00',9.12944,9.13014,9.12913,9.12984,60.75,9.13064,9.13121,9.13011,9.13098,47.0,True
'2018-09-05T22:03:00',9.12984,9.13054,9.12944,9.13054,41.37,9.13074,9.13168,9.13066,9.13168,31.87,False
'2018-09-05T22:04:00',9.13044,9.13044,9.13004,9.13034,38.87,9.13168,9.13168,9.13121,9.13143,29.37,True
'2018-09-05T22:05:00',9.13034,9.13054,9.12994,9.13004,40.75,9.13146,9.13164,9.13113,9.13117,27.0,False
'2018-09-05T22:06:00',9.13004,9.13014,9.1293,9.1293,31.62,9.13113,9.13113,9.13051,9.13057,24.37,True
'2018-09-05T22:07:00',9.12935,9.13019,9.12931,9.13003,20.62,9.13057,9.13137,9.13057,9.13131,18.86,False
'2018-09-05T22:08:00',9.13006,9.13007,9.12968,9.12973,22.5,9.13131,9.13131,9.13089,9.13104,19.0,True
'2018-09-05T22:09:00',9.12984,9.13066,9.12977,9.13066,28.87,9.13104,9.13192,9.13096,9.13192,23.86,True
'2018-09-05T22:10:00',9.13066,9.13084,9.13047,9.13047,36.25,9.13195,9.13204,9.13159,9.13166,25.87,True
'2018-09-05T22:11:00',9.13047,9.13128,9.12974,9.12974,45.36,9.13167,9.13242,9.13086,9.13086,37.98,False
'2018-09-05T22:12:00',9.12974,9.12999,9.12928,9.12928,42.62,9.13082,9.13127,9.13035,9.13041,31.37,False
'2018-09-05T22:13:00',9.12928,9.12928,9.12893,9.12894,38.37,9.13042,9.13054,9.13019,9.13021,26.0,True
'2018-09-05T22:14:00',9.12894,9.12934,9.12885,9.12934,27.1,9.13019,9.13068,9.13017,9.1305,17.0,False
'2018-09-05T22:15:00',9.12924,9.12931,9.12917,9.12925,15.75,9.1305,9.13052,9.13036,9.13047,11.25,False
'2018-09-05T22:16:00',9.12925,9.12925,9.12904,9.12919,12.75,9.13051,9.13056,9.13041,9.1305,12.0,False
'2018-09-05T22:17:00',9.12919,9.12922,9.12891,9.12922,8.0,9.13042,9.13049,9.13016,9.13044,8.0,True
'2018-09-05T22:18:00',9.12922,9.12962,9.12922,9.12938,16.25,9.13045,9.13086,9.13041,9.1306,12.62,True
'2018-09-05T22:19:00',9.12938,9.12966,9.12934,9.12966,16.5,9.13059,9.13093,9.13042,9.13091,12.37,False
'2018-09-05T22:20:00',9.12966,9.12966,9.12947,9.12965,22.75,9.13089,9.13089,9.13058,9.13085,19.12,False
'2018-09-05T22:21:00',9.12965,9.12965,9.12858,9.12873,18.36,9.13086,9.13086,9.12987,9.13,16.23,False
'2018-09-05T22:22:00',9.12873,9.12882,9.12866,9.12874,29.36,9.12996,9.13013,9.12996,9.13004,24.0,True
'2018-09-05T22:23:00',9.12874,9.12897,9.12865,9.12889,29.0,9.13005,9.1302,9.12993,9.13012,30.5,True
'2018-09-05T22:24:00',9.12888,9.12951,9.12888,9.12941,30.36,9.13012,9.13075,9.13012,9.13064,30.21,True
'2018-09-05T22:25:00',9.12941,9.12976,9.12924,9.12961,23.0,9.13051,9.13098,9.13042,9.13081,19.99,True
'2018-09-05T22:26:00',9.12961,9.12977,9.12937,9.12977,16.12,9.13074,9.13098,9.1305,9.13097,13.25,True
'2018-09-05T22:27:00',9.1299,9.13019,9.12984,9.13018,27.0,9.13106,9.13136,9.1309,9.13135,25.23,False
'2018-09-05T22:28:00',9.13018,9.13018,9.13003,9.1301,10.5,9.13131,9.13135,9.13124,9.13125,10.25,False
'2018-09-05T22:29:00',9.13016,9.13016,9.12982,9.13009,17.25,9.1313,9.13132,9.13092,9.13123,13.37,False
'2018-09-05T22:30:00',9.13009,9.13012,9.12896,9.12933,39.5,9.13117,9.13123,9.12996,9.13045,28.62,False
'2018-09-05T22:31:00',9.12933,9.12972,9.12926,9.12942,41.75,9.1304,9.13083,9.13036,9.13046,36.86,True
'2018-09-05T22:32:00',9.1295,9.12973,9.1294,9.1294,18.0,9.13046,9.13085,9.13046,9.13047,14.12,True
'2018-09-05T22:33:00',9.1294,9.13013,9.12896,9.12927,37.5,9.13046,9.13116,9.13003,9.13042,28.11,False
'2018-09-05T22:34:00',9.12927,9.12927,9.12849,9.12849,30.0,9.13043,9.13043,9.12946,9.12956,22.62,False
'2018-09-05T22:35:00',9.12849,9.12888,9.12849,9.12888,16.5,9.12957,9.12997,9.12956,9.12986,13.49,False
'2018-09-05T22:36:00',9.12888,9.12888,9.12853,9.12853,20.25,9.12996,9.12996,9.12956,9.12969,18.11,True
'2018-09-05T22:37:00',9.12853,9.12905,9.12853,9.12893,33.75,9.12968,9.13009,9.12967,9.13009,27.6,True
'2018-09-05T22:38:00',9.12893,9.12924,9.12893,9.12924,21.0,9.1301,9.1304,9.13002,9.13033,15.62,True
'2018-09-05T22:39:00',9.12924,9.12976,9.12924,9.12965,30.75,9.13035,9.13092,9.13034,9.13079,25.48,True
'2018-09-05T22:40:00',9.12965,9.13026,9.12965,9.12979,48.0,9.13081,9.13132,9.13081,9.13087,37.36,False
'2018-09-05T22:41:00',9.12979,9.12979,9.12907,9.12924,28.5,9.13086,9.13086,9.13016,9.13026,23.37,False
'2018-09-05T22:42:00',9.12924,9.12924,9.12881,9.12915,23.25,9.13027,9.13036,9.12976,9.13016,17.25,False
'2018-09-05T22:43:00',9.1291,9.12918,9.12846,9.12846,24.75,9.13016,9.13016,9.12957,9.12957,21.99,False
'2018-09-05T22:44:00',9.12846,9.12888,9.12844,9.12888,26.0,9.12956,9.13004,9.12946,9.13004,22.87,True
'2018-09-05T22:45:00',9.12891,9.12928,9.12881,9.12905,42.5,9.13006,9.13045,9.12989,9.13006,40.83,True
'2018-09-05T22:46:00',9.12905,9.12953,9.12905,9.12937,22.25,9.13016,9.13067,9.13016,9.13037,18.0,False
'2018-09-05T22:47:00',9.12937,9.12938,9.12916,9.12938,8.5,9.13036,9.13054,9.13036,9.13046,9.0,True
'2018-09-05T22:48:00',9.12946,9.12961,9.12924,9.12947,18.5,9.13056,9.13078,9.13036,9.13046,19.37,True
'2018-09-05T22:49:00',9.12942,9.1299,9.1292,9.12975,26.5,9.13046,9.13106,9.13026,9.13076,28.99,False
'2018-09-05T22:50:00',9.1297,9.12978,9.12912,9.12957,31.62,9.13076,9.13094,9.13026,9.13073,30.25,True
'2018-09-05T22:51:00',9.12957,9.13018,9.12915,9.12971,40.0,9.13072,9.13136,9.13006,9.13087,40.0,False
'2018-09-05T22:52:00',9.12971,9.1301,9.12931,9.12943,35.75,9.13083,9.13127,9.13046,9.1306,35.5,False
'2018-09-05T22:53:00',9.12949,9.12966,9.12933,9.12938,13.5,9.13065,9.13084,9.1305,9.13054,13.0,True
'2018-09-05T22:54:00',9.1297,9.1297,9.12927,9.12927,8.25,9.13087,9.13087,9.13043,9.13043,7.75,False
'2018-09-05T22:55:00',9.12939,9.12953,9.12907,9.12925,24.62,9.13056,9.1307,9.13016,9.13042,25.5,False
'2018-09-05T22:56:00',9.12921,9.12921,9.12874,9.12881,5.37,9.13037,9.13037,9.12991,9.13007,5.25,False
'2018-09-05T22:57:00',9.12892,9.12892,9.12819,9.12869,27.75,9.13009,9.13009,9.12929,9.12986,24.75,False
'2018-09-05T22:58:00',9.12858,9.12859,9.1282,9.12827,12.87,9.12986,9.12986,9.12936,9.12944,13.5,False
'2018-09-05T22:59:00',9.1283,9.12848,9.12754,9.12754,21.71,9.12957,9.13007,9.12949,9.12966,21.84,False
'2018-09-05T23:00:00',9.12754,9.12754,9.12754,9.12754,0.0,9.12966,9.12966,9.12966,9.12966,0.0,False
'2018-09-05T23:01:00',9.12754,9.12754,9.12754,9.12754,0.0,9.12966,9.12966,9.12966,9.12966,0.0,True
'2018-09-05T23:02:00',9.13023,9.13023,9.13023,9.13023,1.0,9.13212,9.13212,9.13212,9.13212,1.0,True
'2018-09-05T23:03:00',9.13014,9.1306,9.13014,9.1306,2.0,9.13201,9.13209,9.13201,9.13209,2.0,False
'2018-09-05T23:04:00',9.1306,9.1306,9.1306,9.1306,0.0,9.13209,9.13209,9.13209,9.13209,0.0,True
'2018-09-05T23:05:00',9.1306,9.13086,9.12983,9.13009,19.84,9.13206,9.13226,9.13153,9.13162,22.5,False
'2018-09-05T23:06:00',9.13026,9.13037,9.13012,9.13012,8.25,9.13159,9.13187,9.13143,9.13143,8.25,False
'2018-09-05T23:07:00',9.12993,9.13015,9.12993,9.13015,1.87,9.13155,9.13155,9.13146,9.13146,1.5,True
'2018-09-05T23:08:00',9.13008,9.13015,9.12807,9.12857,17.25,9.13139,9.13177,9.13071,9.13088,16.25,False
'2018-09-05T23:09:00',9.12857,9.12857,9.1278,9.12838,28.5,9.13044,9.13082,9.12991,9.1304,21.87,True
'2018-09-05T23:10:00',9.12864,9.12911,9.12836,9.12905,35.25,9.1304,9.13126,9.13035,9.13124,23.75,False
'2018-09-05T23:11:00',9.1291,9.1291,9.12888,9.12891,18.0,9.13124,9.13124,9.13101,9.13101,12.0,True
'2018-09-05T23:12:00',9.12885,9.12924,9.12867,9.12881,30.0,9.13102,9.13102,9.13054,9.13089,20.0,False
'2018-09-05T23:13:00',9.12886,9.12893,9.12878,9.12891,36.75,9.13089,9.13094,9.13089,9.13091,24.5,True
'2018-09-05T23:14:00',9.12891,9.13044,9.12886,9.13043,39.75,9.1309,9.13217,9.13087,9.13182,27.37,True
'2018-09-05T23:15:00',9.1304,9.13048,9.12946,9.13014,36.75,9.1318,9.13246,9.13142,9.13195,24.0,False
'2018-09-05T23:16:00',9.13015,9.13034,9.12933,9.12938,56.75,9.13196,9.13203,9.13125,9.13134,36.0,False
'2018-09-05T23:17:00',9.12938,9.12967,9.12938,9.12958,11.99,9.13135,9.13166,9.13114,9.13129,10.87,True
'2018-09-05T23:18:00',9.12986,9.12989,9.1295,9.1295,68.85,9.13146,9.13222,9.13144,9.13204,68.57,False
'2018-09-05T23:19:00',9.1295,9.12973,9.12935,9.12964,28.25,9.13203,9.13203,9.13184,9.1319,30.5,True
'2018-09-05T23:20:00',9.12971,9.13004,9.12953,9.12958,54.36,9.1319,9.13272,9.13189,9.13218,61.85,False
'2018-09-05T23:21:00',9.1296,9.12996,9.12945,9.12977,31.62,9.13217,9.1325,9.13213,9.13233,31.74,True
'2018-09-05T23:22:00',9.12977,9.13001,9.12944,9.12995,55.36,9.13232,9.13241,9.13138,9.13219,57.25,True
'2018-09-05T23:23:00',9.12993,9.13006,9.12959,9.12974,50.12,9.13223,9.13242,9.13138,9.1319,45.5,True
'2018-09-05T23:24:00',9.12974,9.13036,9.12952,9.13036,26.75,9.13176,9.13185,9.13147,9.13182,26.25,True
'2018-09-05T23:25:00',9.13063,9.13064,9.13026,9.13035,11.75,9.13226,9.13231,9.13201,9.1323,12.12,True
'2018-09-05T23:26:00',9.13045,9.13075,9.12963,9.12963,19.87,9.1322,9.13237,9.13143,9.13169,18.24,False
'2018-09-05T23:27:00',9.12964,9.12993,9.12964,9.12993,1.25,9.13168,9.13168,9.13142,9.13142,1.25,True
'2018-09-05T23:28:00',9.12963,9.13026,9.12963,9.12998,25.0,9.13164,9.13167,9.13145,9.13145,29.49,True
'2018-09-05T23:29:00',9.13014,9.13071,9.13014,9.13041,10.25,9.13215,9.13242,9.13186,9.13186,9.25,False
'2018-09-05T23:30:00',9.13044,9.13057,9.12968,9.12987,23.75,9.13186,9.13202,9.13113,9.13114,20.49,False
'2018-09-05T23:31:00',9.12987,9.12987,9.12907,9.1292,13.0,9.13113,9.13121,9.13088,9.13088,10.25,False
'2018-09-05T23:32:00',9.12931,9.12961,9.12854,9.12951,31.0,9.13085,9.13127,9.13026,9.13126,24.61,True
'2018-09-05T23:33:00',9.12951,9.12973,9.12914,9.12946,21.5,9.13119,9.13122,9.13105,9.13118,16.12,True
'2018-09-05T23:34:00',9.12954,9.12974,9.12927,9.12968,15.75,9.13113,9.13138,9.13113,9.13138,12.99,True
'2018-09-05T23:35:00',9.12969,9.13083,9.12969,9.13069,21.37,9.13138,9.13262,9.13138,9.13232,20.12,False
'2018-09-05T23:36:00',9.1306,9.13067,9.13054,9.13061,18.75,9.13238,9.13238,9.132,9.132,14.25,False
'2018-09-05T23:37:00',9.13061,9.13061,9.13051,9.13051,1.5,9.13197,9.13197,9.13197,9.13197,1.62,True
'2018-09-05T23:38:00',9.13018,9.13079,9.13018,9.13067,18.5,9.13202,9.13253,9.13201,9.13209,15.0,False
'2018-09-05T23:39:00',9.13067,9.13067,9.12981,9.12981,11.25,9.13207,9.13207,9.13131,9.13131,9.0,True
'2018-09-05T23:40:00',9.12982,9.13077,9.12957,9.13064,31.5,9.13148,9.1324,9.13127,9.13239,27.49,True
'2018-09-05T23:41:00',9.13078,9.13086,9.13078,9.13084,9.0,9.13241,9.13241,9.13225,9.13225,6.0,True
'2018-09-05T23:42:00',9.13084,9.13105,9.13029,9.13029,31.5,9.13233,9.13252,9.1319,9.13194,22.0,True
'2018-09-05T23:43:00',9.13029,9.13109,9.13021,9.13099,15.0,9.13197,9.13261,9.13171,9.13252,12.5,False
'2018-09-05T23:44:00',9.13092,9.13099,9.13084,9.13099,4.5,9.13258,9.13267,9.13251,9.13252,4.5,False
'2018-09-05T23:45:00',9.13099,9.13099,9.13065,9.1307,20.5,9.13247,9.13252,9.13238,9.13243,14.87,True
'2018-09-05T23:46:00',9.13066,9.13108,9.13065,9.13068,19.75,9.13239,9.1326,9.13205,9.13211,16.62,False
'2018-09-05T23:47:00',9.13068,9.13086,9.13068,9.13086,3.0,9.13212,9.13239,9.13212,9.13239,2.75,True
'2018-09-05T23:48:00',9.1307,9.13085,9.13063,9.13069,6.87,9.13251,9.13251,9.13221,9.13221,6.5,False
'2018-09-05T23:49:00',9.13076,9.13076,9.13065,9.13067,6.5,9.13229,9.13238,9.1322,9.1322,8.0,False
'2018-09-05T23:50:00',9.13063,9.13063,9.13058,9.13061,2.75,9.13233,9.13233,9.13192,9.13192,2.75,False
'2018-09-05T23:51:00',9.13052,9.13058,9.13048,9.13048,2.0,9.13196,9.13196,9.13176,9.13176,2.25,False
'2018-09-05T23:52:00',9.13032,9.13032,9.12988,9.12988,5.25,9.1316,9.1316,9.13117,9.13117,5.25,False
'2018-09-05T23:53:00',9.1299,9.13002,9.12937,9.12937,10.5,9.13129,9.13135,9.13074,9.13074,10.25,False
'2018-09-05T23:54:00',9.1294,9.1295,9.1294,9.1295,1.5,9.13084,9.13086,9.13084,9.13086,1.5,True
'2018-09-05T23:55:00',9.12945,9.12949,9.12885,9.12945,20.37,9.13094,9.13107,9.13055,9.13081,18.25,True
'2018-09-05T23:56:00',9.12925,9.13022,9.12922,9.12997,26.62,9.131,9.13169,9.131,9.13139,27.25,True
'2018-09-05T23:57:00',9.12987,9.13068,9.12966,9.13068,20.0,9.13142,9.13204,9.13124,9.13204,17.25,True
'2018-09-05T23:58:00',9.1306,9.13099,9.1306,9.13068,21.0,9.13196,9.13292,9.13196,9.13292,18.86,False
'2018-09-05T23:59:00',9.13068,9.13078,9.13046,9.1306,7.5,9.13266,9.13266,9.13223,9.13223,4.59,True
'2018-09-06T00:00:00',9.13046,9.13112,9.13041,9.13107,78.31,9.13223,9.133,9.13201,9.13247,42.22,True
'2018-09-06T00:01:00',9.13107,9.13124,9.13098,9.13104,33.0,9.13246,9.13276,9.13246,9.13247,16.28,True
'2018-09-06T00:02:00',9.13104,9.13142,9.13102,9.13128,29.25,9.13246,9.13289,9.13244,9.13285,14.43,True
'2018-09-06T00:03:00',9.13128,9.13199,9.13123,9.13171,46.87,9.13291,9.13308,9.13274,9.13292,22.94,False
'2018-09-06T00:04:00',9.13171,9.13175,9.13108,9.13122,51.0,9.13291,9.13293,9.1323,9.13247,29.72,False
'2018-09-06T00:05:00',9.13122,9.13139,9.13078,9.13132,52.06,9.13241,9.13293,9.13241,9.13286,28.12,False
'2018-09-06T00:06:00',9.13132,9.13132,9.1309,9.13091,35.25,9.13279,9.13285,9.13237,9.13245,23.62,False
'2018-09-06T00:07:00',9.13102,9.13108,9.13034,9.13048,39.25,9.13245,9.13247,9.1317,9.13199,35.0,False
'2018-09-06T00:08:00',9.13048,9.13067,9.13037,9.13058,59.25,9.13191,9.13205,9.13171,9.13192,42.75,False
'2018-09-06T00:09:00',9.13058,9.13063,9.1304,9.1304,35.25,9.13185,9.13199,9.13155,9.13156,25.49,False
'2018-09-06T00:10:00',9.13041,9.13065,9.13007,9.13026,69.0,9.13156,9.13156,9.13127,9.1314,46.0,False
'2018-09-06T00:11:00',9.13026,9.13026,9.13002,9.13013,45.0,9.13136,9.13152,9.13114,9.13122,30.25,False
'2018-09-06T00:12:00',9.13012,9.13027,9.13007,9.13014,57.0,9.13122,9.13143,9.1312,9.13125,38.0,True
'2018-09-06T00:13:00',9.13014,9.13069,9.13007,9.13035,55.5,9.13126,9.13168,9.13124,9.13149,37.25,True
'2018-09-06T00:14:00',9.13035,9.13112,9.13013,9.13025,48.75,9.13142,9.13231,9.13142,9.1315,34.12,False
'2018-09-06T00:15:00',9.13025,9.13025,9.12998,9.13024,30.0,9.13147,9.1315,9.13132,9.13144,20.25,True
'2018-09-06T00:16:00',9.13024,9.13031,9.12993,9.13002,10.5,9.1315,9.13151,9.13121,9.1313,7.75,False
'2018-09-06T00:17:00',9.13011,9.13015,9.12945,9.12957,129.5,9.1314,9.13153,9.13118,9.13136,124.73,True
'2018-09-06T00:18:00',9.12957,9.13016,9.12949,9.12969,192.25,9.13132,9.13164,9.13099,9.13133,159.74,False
'2018-09-06T00:19:00',9.12972,9.13004,9.1296,9.12972,177.75,9.13133,9.13161,9.13133,9.13156,127.5,False
'2018-09-06T00:20:00',9.12972,9.12988,9.12956,9.12971,173.75,9.13152,9.13164,9.13132,9.13155,126.23,True
'2018-09-06T00:21:00',9.12972,9.12988,9.12958,9.1298,192.0,9.1315,9.13167,9.13143,9.13159,153.13,True
'2018-09-06T00:22:00',9.1298,9.13032,9.12902,9.12923,76.37,9.13155,9.13179,9.13042,9.13081,63.12,False
'2018-09-06T00:23:00',9.12923,9.12955,9.12899,9.12941,12.5,9.1308,9.13096,9.13038,9.13071,12.5,True
'2018-09-06T00:24:00',9.12942,9.13004,9.12942,9.12982,14.25,9.13059,9.13137,9.13059,9.13122,13.62,True
'2018-09-06T00:25:00',9.13017,9.1304,9.12997,9.12997,16.87,9.13146,9.1317,9.13133,9.13166,15.12,False
'2018-09-06T00:26:00',9.13005,9.13015,9.12964,9.12973,20.62,9.13166,9.13173,9.13111,9.13111,15.0,True
'2018-09-06T00:27:00',9.12973,9.13087,9.12973,9.1306,18.0,9.13107,9.13216,9.13107,9.13194,16.0,False
'2018-09-06T00:28:00',9.13051,9.13074,9.13051,9.13059,5.25,9.13181,9.13206,9.13181,9.13199,5.25,False
'2018-09-06T00:29:00',9.13049,9.13049,9.13042,9.13047,6.75,9.13197,9.13209,9.13173,9.13181,6.37,False
'2018-09-06T00:30:00',9.13039,9.13042,9.13009,9.13011,9.75,9.13168,9.13168,9.13132,9.13132,9.25,False
'2018-09-06T00:31:00',9.13014,9.13024,9.12994,9.12998,12.25,9.1314,9.13148,9.13109,9.13123,12.75,False
'2018-09-06T00:32:00',9.13007,9.13007,9.12981,9.12987,4.5,9.13133,9.13133,9.13105,9.13112,4.25,False
'2018-09-06T00:33:00',9.12987,9.12987,9.12913,9.12985,13.25,9.13103,9.13114,9.13053,9.13114,14.0,True
'2018-09-06T00:34:00',9.12966,9.12986,9.12945,9.12976,16.0,9.13099,9.13124,9.13068,9.13116,18.75,False
'2018-09-06T00:35:00',9.12976,9.12976,9.12948,9.12953,5.75,9.13102,9.13108,9.13091,9.13106,6.37,False
'2018-09-06T00:36:00',9.12966,9.12966,9.12941,9.12956,15.5,9.13091,9.13105,9.1308,9.1308,15.74,False
'2018-09-06T00:37:00',9.12929,9.12938,9.12929,9.12931,4.5,9.13083,9.13092,9.13083,9.13084,4.5,True
'2018-09-06T00:38:00',9.12935,9.12965,9.1291,9.12965,11.25,9.13089,9.13097,9.13035,9.1309,10.75,True
'2018-09-06T00:39:00',9.12966,9.12995,9.12947,9.12975,14.25,9.13081,9.1311,9.13071,9.13096,10.75,True
'2018-09-06T00:40:00',9.12975,9.13011,9.12975,9.12977,12.0,9.13095,9.13128,9.13089,9.13092,9.5,False
'2018-09-06T00:41:00',9.12977,9.12977,9.12977,9.12977,9.0,9.13088,9.13092,9.13057,9.13086,9.0,True
'2018-09-06T00:42:00',9.12977,9.1299,9.12966,9.12966,11.25,9.13091,9.13114,9.13086,9.13089,9.12,True
'2018-09-06T00:43:00',9.12966,9.13001,9.12958,9.12972,13.25,9.13091,9.13108,9.13085,9.13085,10.25,False
'2018-09-06T00:44:00',9.12972,9.12972,9.12962,9.12962,15.0,9.1308,9.13091,9.13078,9.13087,10.75,True
'2018-09-06T00:45:00',9.12962,9.12981,9.12962,9.12972,12.75,9.13082,9.13102,9.13081,9.13091,10.37,False
'2018-09-06T00:46:00',9.12972,9.12972,9.12964,9.12964,6.0,9.13086,9.13088,9.13071,9.13071,4.25,False
'2018-09-06T00:47:00',9.12918,9.12964,9.12915,9.12964,14.0,9.13071,9.13101,9.13069,9.13101,10.5,True
'2018-09-06T00:48:00',9.12964,9.12971,9.12957,9.12957,9.75,9.13097,9.131,9.13076,9.13097,6.75,True
'2018-09-06T00:49:00',9.12958,9.1297,9.12957,9.1297,15.0,9.13097,9.13106,9.13082,9.13083,10.87,True
'2018-09-06T00:50:00',9.1297,9.13003,9.1297,9.13003,12.75,9.13082,9.13108,9.13082,9.13107,9.5,False
'2018-09-06T00:51:00',9.12972,9.12972,9.1296,9.12963,2.5,9.13126,9.13126,9.13116,9.13116,2.5,True
'2018-09-06T00:52:00',9.12956,9.12997,9.12956,9.12997,2.0,9.13109,9.13109,9.13107,9.13107,2.0,True
'2018-09-06T00:53:00',9.13006,9.13013,9.12992,9.13001,3.75,9.13107,9.13108,9.13107,9.13107,3.75,False
'2018-09-06T00:54:00',9.12986,9.13012,9.12986,9.13006,2.25,9.13107,9.13107,9.13107,9.13107,2.25,False
'2018-09-06T00:55:00',9.12959,9.12986,9.1295,9.12986,5.0,9.13113,9.13113,9.13095,9.13102,4.0,False
'2018-09-06T00:56:00',9.12975,9.12986,9.12975,9.12986,3.0,9.13102,9.13106,9.13102,9.13106,2.62,True
'2018-09-06T00:57:00',9.12986,9.12986,9.12946,9.12952,10.75,9.13107,9.13108,9.13096,9.13106,8.75,False
'2018-09-06T00:58:00',9.12948,9.12976,9.12948,9.12976,3.5,9.13102,9.13102,9.13099,9.13101,3.0,True
'2018-09-06T00:59:00',9.12952,9.12986,9.12949,9.12986,3.25,9.13106,9.13107,9.13102,9.13107,3.62,False
'2018-09-06T01:00:00',9.12986,9.12986,9.1294,9.12984,22.25,9.13101,9.13107,9.13061,9.13103,16.5,True
'2018-09-06T01:01:00',9.12985,9.12994,9.12977,9.12983,8.0,9.13108,9.13108,9.13099,9.13108,7.0,False
'2018-09-06T01:02:00',9.12988,9.12994,9.12988,9.12994,1.25,9.13108,9.13108,9.13107,9.13107,1.5,False
'2018-09-06T01:03:00',9.12976,9.12976,9.12976,9.12976,0.75,9.13101,9.13101,9.13101,9.13101,0.75,True
'2018-09-06T01:04:00',9.12965,9.13008,9.12965,9.13008,3.0,9.13107,9.13113,9.13107,9.13107,3.0,False
'2018-09-06T01:05:00',9.12997,9.12997,9.1299,9.1299,3.0,9.13107,9.13107,9.13104,9.13107,2.75,True
'2018-09-06T01:06:00',9.1298,9.12998,9.1298,9.12994,3.75,9.13106,9.13107,9.13106,9.13107,5.25,True
'2018-09-06T01:07:00',9.12995,9.13003,9.1297,9.12998,3.0,9.13107,9.13107,9.13107,9.13107,4.0,True
'2018-09-06T01:08:00',9.13002,9.13009,9.12968,9.12968,10.49,9.13107,9.13157,9.13095,9.13095,12.75,False
'2018-09-06T01:09:00',9.12974,9.12974,9.12974,9.12974,0.75,9.13101,9.13101,9.13101,9.13101,0.75,False
'2018-09-06T01:10:00',9.12963,9.12968,9.12952,9.12962,3.25,9.13087,9.13096,9.13086,9.13086,3.75,True
'2018-09-06T01:11:00',9.12957,9.12978,9.12956,9.12966,6.25,9.13097,9.13097,9.13087,9.13087,9.0,True
'2018-09-06T01:12:00',9.12962,9.13,9.12962,9.1297,13.87,9.13087,9.13107,9.13086,9.13086,18.75,False
'2018-09-06T01:13:00',9.12969,9.12975,9.12966,9.12966,4.0,9.13086,9.13115,9.13086,9.13115,6.0,True
'2018-09-06T01:14:00',9.12975,9.12975,9.12969,9.12969,3.0,9.13115,9.13116,9.13115,9.13115,5.25,True
'2018-09-06T01:15:00',9.12964,9.12977,9.12958,9.12977,3.25,9.13114,9.13114,9.13101,9.13101,4.5,False
'2018-09-06T01:16:00',9.12969,9.12969,9.12969,9.12969,0.5,9.13108,9.13108,9.13108,9.13108,0.75,True
'2018-09-06T01:17:00',9.12969,9.12974,9.12966,9.1297,6.0,9.13116,9.13121,9.13106,9.13116,9.0,True
'2018-09-06T01:18:00',9.1297,9.12978,9.12962,9.12978,6.25,9.13107,9.13122,9.13095,9.13102,8.25,True
'2018-09-06T01:19:00',9.12978,9.13013,9.12978,9.13004,4.75,9.13096,9.13108,9.13096,9.13108,5.25,False
'2018-09-06T01:20:00',9.12995,9.13001,9.12985,9.12985,4.5,9.13107,9.13108,9.13102,9.13102,4.5,False
'2018-09-06T01:21:00',9.12988,9.12988,9.12988,9.12988,1.5,9.13108,9.13108,9.13106,9.13106,1.5,False
'2018-09-06T01:22:00',9.12971,9.12971,9.12971,9.12971,0.5,9.13106,9.13106,9.13106,9.13106,0.75,True
'2018-09-06T01:23:00',9.12971,9.13005,9.1297,9.13005,7.0,9.13116,9.13126,9.13106,9.13108,9.75,False
'2018-09-06T01:24:00',9.12997,9.12997,9.1299,9.1299,1.5,9.13107,9.13107,9.13107,9.13107,1.5,False
'2018-09-06T01:25:00',9.1299,9.1299,9.12963,9.12964,10.0,9.13106,9.13117,9.13106,9.13116,13.5,True
'2018-09-06T01:26:00',9.12965,9.13023,9.12965,9.13023,10.99,9.13116,9.13121,9.13104,9.13107,11.25,True
'2018-09-06T01:27:00',9.13028,9.13088,9.13028,9.1306,19.37,9.13107,9.13226,9.13107,9.13153,24.21,True
'2018-09-06T01:28:00',9.1306,9.13102,9.13054,9.13102,4.75,9.13153,9.13221,9.13153,9.13221,5.91,True
'2018-09-06T01:29:00',9.13089,9.13131,9.13085,9.13129,9.37,9.13226,9.1324,9.13219,9.13235,11.92,False
'2018-09-06T01:30:00',9.13128,9.1313,9.13043,9.13058,21.0,9.13229,9.1324,9.13143,9.13178,17.73,False
'2018-09-06T01:31:00',9.13058,9.13058,9.13038,9.13038,4.5,9.13183,9.13183,9.13153,9.13153,4.5,False
'2018-09-06T01:32:00',9.13041,9.13041,9.13018,9.13032,9.0,9.13153,9.13159,9.13137,9.13159,11.25,False
'2018-09-06T01:33:00',9.13013,9.13013,9.12993,9.12994,12.25,9.13155,9.13155,9.13108,9.13108,9.5,True
'2018-09-06T01:34:00',9.12994,9.13042,9.12991,9.13013,16.75,9.13115,9.13166,9.13115,9.13151,15.0,False
'2018-09-06T01:35:00',9.13025,9.13033,9.13013,9.13028,9.25,9.1315,9.13151,9.13136,9.13143,10.25,False
'2018-09-06T01:36:00',9.13028,9.13028,9.12982,9.12994,31.12,9.13131,9.13131,9.13076,9.13108,22.0,False
'2018-09-06T01:37:00',9.12994,9.12999,9.12955,9.12999,14.62,9.13116,9.13126,9.13066,9.13126,13.5,True
'2018-09-06T01:38:00',9.13,9.13019,9.13,9.13019,9.25,9.13126,9.13134,9.13126,9.13134,13.5,False
'2018-09-06T01:39:00',9.13019,9.13019,9.13007,9.13007,10.25,9.13124,9.13124,9.13116,9.13116,7.5,True
'2018-09-06T01:40:00',9.13007,9.13089,9.13007,9.13089,24.87,9.13123,9.13221,9.13123,9.1322,31.58,True
'2018-09-06T01:41:00',9.131,9.13112,9.13058,9.13064,31.99,9.13219,9.13237,9.13186,9.13186,47.99,False
'2018-09-06T01:42:00',9.13058,9.13068,9.13055,9.13055,29.12,9.13186,9.13196,9.13157,9.13157,20.23,False
'2018-09-06T01:43:00',9.13055,9.13055,9.13034,9.13055,5.75,9.13168,9.13177,9.13168,9.13176,7.08,True
'2018-09-06T01:44:00',9.13059,9.13088,9.13056,9.13071,22.5,9.13176,9.13196,9.13166,9.13186,33.94,False
'2018-09-06T01:45:00',9.1305,9.13067,9.13039,9.13048,35.36,9.13186,9.13186,9.13164,9.13166,31.62,True
'2018-09-06T01:46:00',9.13048,9.13071,9.13048,9.13067,23.23,9.13174,9.13195,9.13174,9.13188,32.0,True
'2018-09-06T01:47:00',9.13069,9.13084,9.13068,9.13084,21.87,9.13188,9.13196,9.1318,9.13193,30.75,False
'2018-09-06T01:48:00',9.13078,9.13078,9.1306,9.13073,17.74,9.13193,9.13193,9.13167,9.13175,13.87,True
'2018-09-06T01:49:00',9.13073,9.13081,9.13043,9.13066,14.25,9.13188,9.13196,9.13167,9.13186,19.5,False
'2018-09-06T01:50:00',9.13066,9.13084,9.13045,9.13061,25.98,9.13187,9.13187,9.1315,9.1315,33.25,False
'2018-09-06T01:51:00',9.13045,9.13077,9.13043,9.13068,18.5,9.13151,9.13185,9.1315,9.13183,13.62,True
'2018-09-06T01:52:00',9.13068,9.13077,9.13053,9.13053,20.25,9.13185,9.13186,9.13152,9.13153,14.12,True
'2018-09-06T01:53:00',9.13067,9.13092,9.13061,9.13092,11.25,9.13154,9.13186,9.13153,9.13185,11.75,False
'2018-09-06T01:54:00',9.13078,9.13088,9.13069,9.13082,15.75,9.13186,9.13191,9.13175,9.13191,10.5,True
'2018-09-06T01:55:00',9.13082,9.13114,9.13035,9.13035,43.87,9.13194,9.13238,9.13157,9.13157,37.59,True
'2018-09-06T01:56:00',9.13048,9.13121,9.13047,9.131,26.5,9.13157,9.13225,9.13156,9.13213,31.37,False
'2018-09-06T01:57:00',9.131,9.131,9.13061,9.13081,39.75,9.13199,9.13208,9.13161,9.13186,28.0,True
'2018-09-06T01:58:00',9.13081,9.1316,9.13061,9.13139,33.0,9.13185,9.13259,9.13175,9.13251,27.37,False
'2018-09-06T01:59:00',9.13139,9.13146,9.13091,9.13123,37.5,9.13252,9.13252,9.13191,9.13216,25.0,True
'2018-09-06T02:00:00',9.13123,9.1317,9.13082,9.13161,59.25,9.13215,9.13284,9.13184,9.13279,42.25,True
'2018-09-06T02:01:00',9.13167,9.14037,9.13154,9.13982,114.99,9.13284,9.14159,9.13272,9.141,111.97,True
'2018-09-06T02:02:00',9.13982,9.14145,9.13784,9.13814,106.5,9.14095,9.14364,9.13886,9.13916,127.11,False
'2018-09-06T02:03:00',9.13811,9.13964,9.13789,9.1394,74.5,9.13916,9.14091,9.13889,9.14056,96.25,True
'2018-09-06T02:04:00',9.13939,9.14017,9.13869,9.14013,54.12,9.14056,9.14146,9.13986,9.14141,68.61,False
'2018-09-06T02:05:00',9.14002,9.14002,9.1388,9.13904,62.75,9.1413,9.1413,9.14001,9.14007,65.0,True
'2018-09-06T02:06:00',9.13904,9.14121,9.13808,9.14098,105.32,9.14011,9.14259,9.13949,9.14241,82.0,True
'2018-09-06T02:07:00',9.14094,9.14164,9.13834,9.13858,73.0,9.14235,9.14304,9.13997,9.13999,71.25,False
'2018-09-06T02:08:00',9.13845,9.13935,9.13786,9.13874,85.62,9.13984,9.14069,9.13916,9.13973,72.5,False
'2018-09-06T02:09:00',9.13874,9.13874,9.13667,9.13669,69.49,9.13972,9.13972,9.13784,9.13792,56.0,False
'2018-09-06T02:10:00',9.13669,9.13814,9.13669,9.13784,64.19,9.1381,9.13944,9.1381,9.1392,45.25,False
'2018-09-06T02:11:00',9.13784,9.13806,9.13763,9.138,43.37,9.13926,9.13942,9.13893,9.13935,41.86,True
'2018-09-06T02:12:00',9.138,9.13824,9.13707,9.13818,44.98,9.13941,9.13941,9.13823,9.13933,35.5,True
'2018-09-06T02:13:00',9.13822,9.13921,9.13822,9.13876,67.99,9.13933,9.1405,9.13933,9.13998,60.75,True
'2018-09-06T02:14:00',9.13876,9.1464,9.13876,9.14548,112.75,9.14006,9.14782,9.14006,9.14669,129.85,True
'2018-09-06T02:15:00',9.14548,9.14907,9.14291,9.14734,167.12,9.14664,9.15052,9.14419,9.14859,164.0,True
'2018-09-06T02:16:00',9.14739,9.15047,9.14739,9.15007,120.75,9.1486,9.15169,9.1486,9.15144,120.87,True
'2018-09-06T02:17:00',9.15028,9.15058,9.14642,9.14681,98.0,9.15143,9.15199,9.14768,9.14787,98.0,False
'2018-09-06T02:18:00',9.14658,9.14683,9.1457,9.1458,80.62,9.14768,9.14811,9.14697,9.1471,80.37,False
'2018-09-06T02:19:00',9.14612,9.1462,9.14341,9.14343,62.5,9.14716,9.14748,9.14467,9.14473,74.72,False
'2018-09-06T02:20:00',9.14352,9.14399,9.14249,9.14328,75.5,9.14473,9.14508,9.14362,9.14432,83.87,False
'2018-09-06T02:21:00',9.1432,9.14365,9.14229,9.14334,74.73,9.14427,9.14496,9.14349,9.14466,73.48,False
'2018-09-06T02:22:00',9.14334,9.14349,9.14262,9.14271,64.98,9.14467,9.14487,9.14387,9.14391,62.73,True
'2018-09-06T02:23:00',9.14271,9.14383,9.14187,9.14312,74.0,9.14395,9.14485,9.14307,9.14424,87.72,True
'2018-09-06T02:24:00',9.14287,9.14382,9.14207,9.14207,88.23,9.14424,9.14513,9.14354,9.14356,89.85,False
'2018-09-06T02:25:00',9.14226,9.14238,9.14146,9.1416,45.37,9.14356,9.14367,9.14276,9.14292,46.12,False
'2018-09-06T02:26:00',9.14179,9.14226,9.14053,9.1421,51.25,9.14291,9.14333,9.14198,9.14317,53.87,False
'2018-09-06T02:27:00',9.14195,9.14224,9.14071,9.14183,64.61,9.14317,9.14334,9.14199,9.14309,63.25,True
'2018-09-06T02:28:00',9.14187,9.14223,9.14112,9.14112,59.35,9.14309,9.14353,9.14246,9.14246,68.24,False
'2018-09-06T02:29:00',9.14112,9.14132,9.14052,9.14085,51.25,9.14252,9.14253,9.14191,9.14206,63.35,False
'2018-09-06T02:30:00',9.14085,9.14085,9.14025,9.14055,41.75,9.14186,9.14206,9.14144,9.14176,43.74,True
'2018-09-06T02:31:00',9.14055,9.14092,9.14048,9.14049,78.09,9.14184,9.14225,9.14177,9.14187,86.43,True
'2018-09-06T02:32:00',9.14049,9.14116,9.14038,9.14116,18.75,9.14186,9.14246,9.14169,9.14243,26.98,True
'2018-09-06T02:33:00',9.14115,9.14123,9.14092,9.14123,44.74,9.14243,9.14258,9.14199,9.1425,43.35,True
'2018-09-06T02:34:00',9.14123,9.14181,9.14121,9.14167,27.12,9.14258,9.14318,9.14258,9.14294,39.49,True
'2018-09-06T02:35:00',9.1418,9.14221,9.14115,9.14115,28.25,9.14294,9.14331,9.14236,9.14236,42.12,False
'2018-09-06T02:36:00',9.14108,9.14115,9.14026,9.14103,39.22,9.14236,9.14236,9.1414,9.14217,31.87,True
'2018-09-06T02:37:00',9.14103,9.14115,9.14076,9.14082,28.11,9.14235,9.14252,9.14206,9.14214,26.75,True
'2018-09-06T02:38:00',9.14088,9.14206,9.14079,9.14206,34.75,9.14214,9.14325,9.1419,9.14325,47.75,True
'2018-09-06T02:39:00',9.14198,9.14246,9.14186,9.14199,30.48,9.14318,9.14349,9.14294,9.14302,27.0,False
'2018-09-06T02:40:00',9.142,9.14205,9.14102,9.14102,56.36,9.14301,9.14331,9.1423,9.1423,76.46,False
'2018-09-06T02:41:00',9.14106,9.14152,9.14057,9.14097,43.25,9.14225,9.14259,9.14175,9.14213,65.11,False
'2018-09-06T02:42:00',9.14086,9.14123,9.1397,9.13999,61.62,9.14213,9.14241,9.14085,9.14121,61.0,False
'2018-09-06T02:43:00',9.13998,9.14001,9.13851,9.13851,33.36,9.1413,9.1414,9.13975,9.13975,34.49,False
'2018-09-06T02:44:00',9.13859,9.13963,9.13853,9.13885,55.25,9.13975,9.14076,9.13975,9.13986,59.73,False
'2018-09-06T02:45:00',9.13877,9.13914,9.13839,9.13868,43.99,9.13986,9.1402,9.1394,9.13972,42.25,True
'2018-09-06T02:46:00',9.13867,9.13928,9.13835,9.13901,51.48,9.1398,9.14053,9.13964,9.14033,44.0,True
'2018-09-06T02:47:00',9.13907,9.14034,9.13904,9.13971,43.0,9.14033,9.14152,9.14029,9.14089,47.87,False
'2018-09-06T02:48:00',9.13971,9.13971,9.13883,9.13918,40.25,9.14085,9.14085,9.13985,9.14044,39.25,False
'2018-09-06T02:49:00',9.13918,9.13944,9.13883,9.13932,37.75,9.14049,9.14071,9.14012,9.14056,41.86,True
'2018-09-06T02:50:00',9.13937,9.13988,9.13937,9.13979,24.0,9.14056,9.14091,9.14055,9.14089,34.24,False
'2018-09-06T02:51:00',9.13964,9.13964,9.13883,9.13919,48.83,9.1409,9.1409,9.14004,9.14028,40.12,False
'2018-09-06T02:52:00',9.1392,9.13959,9.1379,9.13803,52.47,9.14035,9.14085,9.1391,9.13928,62.11,False
'2018-09-06T02:53:00',9.13803,9.13833,9.1365,9.13674,82.25,9.13932,9.13957,9.13768,9.13792,114.78,False
'2018-09-06T02:54:00',9.13674,9.13793,9.13633,9.13649,108.86,9.13784,9.13896,9.13729,9.13729,103.25,True
'2018-09-06T02:55:00',9.13663,9.13831,9.13641,9.13831,103.22,9.13797,9.13957,9.13746,9.13956,120.17,True
'2018-09-06T02:56:00',9.1383,9.13952,9.1383,9.13889,61.74,9.13956,9.14074,9.13956,9.13996,93.49,False
'2018-09-06T02:57:00',9.13864,9.13874,9.13824,9.13854,58.98,9.13996,9.13996,9.13945,9.13972,50.84,True
'2018-09-06T02:58:00',9.13854,9.13904,9.13854,9.13865,61.1,9.1398,9.1403,9.13976,9.13993,68.59,True
'2018-09-06T02:59:00',9.13866,9.13954,9.13866,9.13952,30.37,9.13993,9.14082,9.13993,9.14075,43.12,True
'2018-09-06T03:00:00',9.13954,9.14013,9.13934,9.14003,82.86,9.14075,9.14129,9.14051,9.14117,53.75,True
'2018-09-06T03:01:00',9.14014,9.14034,9.13967,9.14014,82.98,9.14117,9.14145,9.14091,9.14135,49.12,True
'2018-09-06T03:02:00',9.14014,9.14045,9.13962,9.13971,44.37,9.14136,9.14143,9.14066,9.1407,48.61,True
'2018-09-06T03:03:00',9.13956,9.14044,9.13944,9.14034,56.35,9.1407,9.14163,9.14059,9.14157,33.0,True
'2018-09-06T03:04:00',9.14064,9.14173,9.14024,9.14078,55.36,9.1417,9.14286,9.14143,9.14196,57.99,True
'2018-09-06T03:05:00',9.14078,9.14195,9.14078,9.14171,35.0,9.14192,9.14304,9.14189,9.14273,40.98,False
'2018-09-06T03:06:00',9.14171,9.14173,9.14062,9.14062,42.0,9.14266,9.14288,9.14187,9.14187,29.0,False
'2018-09-06T03:07:00',9.14069,9.14134,9.14069,9.14073,62.59,9.14187,9.14258,9.14187,9.14194,40.0,True
'2018-09-06T03:08:00',9.14074,9.14164,9.14047,9.14132,53.62,9.14194,9.14272,9.14158,9.14244,54.24,True
'2018-09-06T03:09:00',9.14131,9.14174,9.14104,9.14141,57.12,9.14249,9.14284,9.1422,9.14253,40.87,False
'2018-09-06T03:10:00',9.14135,9.14135,9.14047,9.14073,102.1,9.14253,9.14265,9.14174,9.14191,82.47,False
'2018-09-06T03:11:00',9.14073,9.14073,9.13914,9.13957,47.23,9.14195,9.14195,9.14052,9.14077,50.33,False
'2018-09-06T03:12:00',9.13954,9.13974,9.13904,9.13924,45.24,9.14076,9.14076,9.14015,9.14022,30.0,False
'2018-09-06T03:13:00',9.13914,9.13964,9.13914,9.13945,51.62,9.14022,9.14087,9.14022,9.14071,41.49,True
'2018-09-06T03:14:00',9.13954,9.13979,9.13868,9.13868,55.86,9.14071,9.14098,9.1398,9.13984,72.86,False
'2018-09-06T03:15:00',9.13866,9.13914,9.13768,9.13848,85.74,9.13984,9.14039,9.13874,9.13944,82.25,False
'2018-09-06T03:16:00',9.13852,9.13897,9.13778,9.13798,71.98,9.13962,9.14013,9.1389,9.13912,98.28,False
'2018-09-06T03:17:00',9.13797,9.13798,9.13672,9.1372,87.6,9.13909,9.13913,9.13791,9.13836,118.25,False
'2018-09-06T03:18:00',9.13712,9.13764,9.13705,9.13743,64.37,9.13836,9.13866,9.13834,9.13862,52.75,False
'2018-09-06T03:19:00',9.13743,9.13754,9.13726,9.13746,46.86,9.13874,9.13882,9.13849,9.13875,55.62,True
'2018-09-06T03:20:00',9.13746,9.13854,9.13708,9.13832,65.87,9.13866,9.13976,9.13834,9.13956,89.99,True
'2018-09-06T03:21:00',9.13832,9.13919,9.13818,9.13911,50.1,9.13936,9.14023,9.13936,9.14015,46.86,True
'2018-09-06T03:22:00',9.1391,9.14033,9.13894,9.13968,56.36,9.14034,9.14156,9.14026,9.14096,76.12,False
'2018-09-06T03:23:00',9.13967,9.13979,9.13836,9.13844,63.12,9.14096,9.14106,9.13961,9.13961,87.24,False
'2018-09-06T03:24:00',9.13834,9.13834,9.13699,9.13724,81.2,9.13954,9.13961,9.13826,9.13856,99.35,False
'2018-09-06T03:25:00',9.13723,9.13744,9.13698,9.13707,80.72,9.13844,9.13876,9.13826,9.13836,116.12,True
'2018-09-06T03:26:00',9.13705,9.13897,9.13705,9.13835,56.37,9.13836,9.14007,9.13826,9.13956,84.12,True
'2018-09-06T03:27:00',9.13837,9.13901,9.13824,9.13901,56.83,9.13956,9.14022,9.13929,9.14021,52.5,True
'2018-09-06T03:28:00',9.13901,9.13946,9.13852,9.13944,62.99,9.14026,9.14077,9.13976,9.14077,113.11,True
'2018-09-06T03:29:00',9.13943,9.14016,9.13943,9.14008,43.87,9.14077,9.14133,9.14076,9.14116,64.25,True
'2018-09-06T03:30:00',9.14,9.14054,9.13957,9.13965,59.1,9.14116,9.14172,9.14076,9.14094,46.74,False
'2018-09-06T03:31:00',9.13966,9.14015,9.13966,9.14014,111.95,9.14096,9.14146,9.14096,9.1414,127.24,True
'2018-09-06T03:32:00',9.14014,9.14319,9.14014,9.14112,95.99,9.14139,9.14424,9.14139,9.14236,112.36,False
'2018-09-06T03:33:00',9.14112,9.14153,9.14036,9.14064,75.49,9.14219,9.14244,9.14141,9.14172,72.12,False
'2018-09-06T03:34:00',9.14064,9.14143,9.13924,9.14128,74.58,9.1418,9.14262,9.1404,9.14236,94.33,True
'2018-09-06T03:35:00',9.14127,9.14191,9.14,9.14082,95.87,9.14236,9.14306,9.14126,9.14196,128.35,False
'2018-09-06T03:36:00',9.14086,9.14121,9.14008,9.14098,73.49,9.14196,9.14236,9.14125,9.14211,81.6,True
'2018-09-06T03:37:00',9.14098,9.1412,9.14009,9.14024,82.23,9.14217,9.14246,9.14136,9.14158,108.95,False
'2018-09-06T03:38:00',9.14027,9.14085,9.13935,9.13956,70.86,9.14158,9.14198,9.14054,9.14077,110.12,False
'2018-09-06T03:39:00',9.13956,9.14004,9.13913,9.13983,67.23,9.14074,9.14119,9.14026,9.14098,55.74,True
'2018-09-06T03:40:00',9.13983,9.14037,9.13952,9.13994,61.49,9.14105,9.14161,9.14067,9.14117,59.5,True
'2018-09-06T03:41:00',9.13983,9.14056,9.13963,9.13974,45.98,9.14108,9.1418,9.14086,9.14106,52.61,False
'2018-09-06T03:42:00',9.13974,9.14053,9.13966,9.13984,36.37,9.14104,9.14175,9.14078,9.14099,31.61,False
'2018-09-06T03:43:00',9.1397,9.14024,9.13912,9.13943,50.75,9.14076,9.14138,9.14028,9.14063,51.87,False
'2018-09-06T03:44:00',9.13953,9.13954,9.13834,9.13883,59.5,9.14063,9.14063,9.1396,9.14012,81.71,True
'2018-09-06T03:45:00',9.13883,9.13959,9.13864,9.13918,69.8,9.13969,9.14071,9.13954,9.14019,52.25,False
'2018-09-06T03:46:00',9.13908,9.13913,9.13806,9.13826,66.71,9.14019,9.14029,9.13926,9.13938,82.0,False
'2018-09-06T03:47:00',9.13831,9.13861,9.13771,9.1379,35.75,9.13944,9.13959,9.13886,9.13909,53.75,False
'2018-09-06T03:48:00',9.13791,9.13791,9.13633,9.13664,79.11,9.13901,9.13901,9.13762,9.13788,83.34,False
'2018-09-06T03:49:00',9.1367,9.1377,9.13647,9.13764,107.34,9.13787,9.13894,9.13769,9.13891,151.12,True
'2018-09-06T03:50:00',9.13771,9.13908,9.13762,9.13902,66.99,9.13894,9.14036,9.13875,9.14025,96.62,True
'2018-09-06T03:51:00',9.13899,9.13944,9.13823,9.13823,66.6,9.14019,9.14045,9.13936,9.13936,60.62,False
'2018-09-06T03:52:00',9.13821,9.13875,9.13794,9.13875,99.36,9.13936,9.14006,9.13909,9.14006,137.99,False
'2018-09-06T03:53:00',9.13874,9.13875,9.13697,9.13756,87.22,9.14006,9.14006,9.13822,9.13887,126.62,False
'2018-09-06T03:54:00',9.13755,9.13824,9.13689,9.13777,71.48,9.13887,9.13936,9.13816,9.13904,72.21,True
'2018-09-06T03:55:00',9.13777,9.1389,9.13764,9.13764,76.71,9.13906,9.14022,9.13886,9.13886,95.0,False
'2018-09-06T03:56:00',9.13763,9.13851,9.13757,9.13774,47.74,9.13887,9.13968,9.13877,9.13897,64.1,False
'2018-09-06T03:57:00',9.13774,9.13804,9.13748,9.13756,53.49,9.13905,9.13923,9.13865,9.13874,43.25,True
'2018-09-06T03:58:00',9.13756,9.13824,9.13754,9.13803,106.05,9.13887,9.1395,9.13883,9.13922,140.73,True
'2018-09-06T03:59:00',9.13804,9.13931,9.13784,9.13913,70.11,9.13922,9.14057,9.13906,9.14026,98.25,False
'2018-09-06T04:00:00',9.13913,9.13934,9.13863,9.13917,68.61,9.14014,9.14041,9.13959,9.14041,57.11,True
'2018-09-06T04:01:00',9.13913,9.13992,9.13853,9.13984,63.49,9.1404,9.14116,9.13976,9.141,62.62,True
'2018-09-06T04:02:00',9.13994,9.14104,9.13984,9.14064,120.25,9.14099,9.14217,9.14098,9.14172,84.61,True
'2018-09-06T04:03:00',9.14026,9.14134,9.14023,9.14024,80.62,9.14148,9.14213,9.14104,9.14112,56.75,True
'2018-09-06T04:04:00',9.14014,9.14124,9.14014,9.14113,110.49,9.14112,9.14237,9.14112,9.14232,86.08,True
'2018-09-06T04:05:00',9.14117,9.14244,9.14094,9.14139,117.21,9.14232,9.1436,9.14223,9.1425,120.12,False
'2018-09-06T04:06:00',9.14138,9.14159,9.14111,9.14134,54.47,9.14246,9.14286,9.14214,9.14237,43.25,True
'2018-09-06T04:07:00',9.14134,9.14228,9.1409,9.14227,63.49,9.14256,9.14342,9.14216,9.14337,82.56,True
'2018-09-06T04:08:00',9.14244,9.14264,9.14183,9.14197,46.6,9.1435,9.14368,9.14307,9.14316,54.48,False
'2018-09-06T04:09:00',9.14197,9.142,9.14124,9.14168,63.44,9.14311,9.14311,9.14232,9.1427,46.25,False
'2018-09-06T04:10:00',9.14175,9.14194,9.14143,9.14193,53.85,9.14286,9.14316,9.14266,9.14311,57.35,False
'2018-09-06T04:11:00',9.14193,9.14193,9.14143,9.1418,27.37,9.14316,9.14316,9.14266,9.14296,35.62,True
'2018-09-06T04:12:00',9.14184,9.14214,9.14118,9.14118,52.11,9.14296,9.14316,9.14225,9.14225,39.5,False
'2018-09-06T04:13:00',9.14118,9.14161,9.14118,9.14154,42.47,9.14236,9.14276,9.14236,9.14259,48.75,False
'2018-09-06T04:14:00',9.14145,9.14157,9.14101,9.14119,80.7,9.14259,9.14268,9.14218,9.14237,95.25,False
'2018-09-06T04:15:00',9.14124,9.14124,9.14007,9.14013,42.35,9.14237,9.14237,9.14108,9.14108,29.5,False
'2018-09-06T04:16:00',9.14013,9.14013,9.13913,9.14004,55.59,9.14126,9.14135,9.14026,9.14126,67.37,True
'2018-09-06T04:17:00',9.13994,9.14114,9.13984,9.14096,60.23,9.14124,9.14241,9.14115,9.14226,72.1,True
'2018-09-06T04:18:00',9.14094,9.14184,9.14036,9.14051,79.6,9.14226,9.14286,9.14139,9.14147,65.5,False
'2018-09-06T04:19:00',9.14051,9.14134,9.14011,9.14094,66.21,9.14165,9.14259,9.14136,9.14226,72.73,False
'2018-09-06T04:20:00',9.14095,9.14128,9.14054,9.14098,49.24,9.14226,9.14256,9.14186,9.14226,59.5,True
'2018-09-06T04:21:00',9.14098,9.14174,9.14094,9.14114,74.31,9.14202,9.14273,9.14202,9.14225,59.0,False
'2018-09-06T04:22:00',9.14114,9.14146,9.14099,9.1414,36.87,9.14233,9.14276,9.14226,9.14275,36.49,True
'2018-09-06T04:23:00',9.1414,9.14178,9.14127,9.14166,38.35,9.14276,9.14306,9.14261,9.14297,33.24,False
'2018-09-06T04:24:00',9.14166,9.14166,9.14126,9.14132,24.87,9.14273,9.14279,9.14241,9.14241,22.75,True
'2018-09-06T04:25:00',9.14132,9.14254,9.14125,9.14214,30.5,9.14249,9.14379,9.14249,9.14347,42.74,False
'2018-09-06T04:26:00',9.14214,9.14214,9.14159,9.14168,24.25,9.14346,9.14348,9.14278,9.14293,32.0,False
'2018-09-06T04:27:00',9.14167,9.14196,9.14134,9.14134,51.11,9.14293,9.14305,9.14234,9.14241,37.5,False
'2018-09-06T04:28:00',9.14134,9.14165,9.14109,9.14157,29.86,9.14249,9.14287,9.14227,9.14275,29.12,False
'2018-09-06T04:29:00',9.14154,9.14157,9.14135,9.14157,9.87,9.14269,9.14275,9.14255,9.14274,9.0,True
'2018-09-06T04:30:00',9.14157,9.14168,9.14024,9.14071,78.22,9.14275,9.14275,9.14132,9.1418,54.87,False
'2018-09-06T04:31:00',9.14072,9.14072,9.13947,9.13973,59.98,9.14187,9.14195,9.14076,9.14103,67.62,False
'2018-09-06T04:32:00',9.13973,9.14009,9.13934,9.1397,33.49,9.14107,9.14126,9.1406,9.14098,40.99,False
'2018-09-06T04:33:00',9.13965,9.13969,9.13925,9.13954,49.59,9.14093,9.14106,9.14045,9.1407,40.25,True
'2018-09-06T04:34:00',9.13955,9.14065,9.1393,9.14057,62.83,9.14084,9.14196,9.1406,9.14186,52.61,False
'2018-09-06T04:35:00',9.14054,9.14055,9.14001,9.14043,42.86,9.14183,9.14186,9.14133,9.14171,33.49,False
'2018-09-06T04:36:00',9.14043,9.14044,9.14001,9.14002,64.31,9.14147,9.14148,9.141,9.14108,38.0,True
'2018-09-06T04:37:00',9.14002,9.14073,9.14002,9.14041,41.99,9.14116,9.14199,9.14116,9.14164,29.86,True
'2018-09-06T04:38:00',9.1404,9.1411,9.14022,9.14104,32.99,9.14164,9.14231,9.14143,9.14226,28.49,True
'2018-09-06T04:39:00',9.14104,9.1415,9.14103,9.14126,47.75,9.14211,9.14257,9.1421,9.14226,33.25,True
'2018-09-06T04:40:00',9.14125,9.14197,9.14118,9.14173,50.22,9.14241,9.14311,9.14241,9.1429,58.11,False
'2018-09-06T04:41:00',9.1418,9.1418,9.1408,9.1408,28.37,9.14296,9.14296,9.14209,9.14209,31.97,True
'2018-09-06T04:42:00',9.1408,9.14196,9.14047,9.14149,75.94,9.14194,9.14304,9.14155,9.14257,52.25,True
'2018-09-06T04:43:00',9.14148,9.14251,9.14148,9.14251,62.2,9.14266,9.14379,9.14266,9.14372,62.21,True
'2018-09-06T04:44:00',9.1425,9.14298,9.14242,9.14286,55.09,9.14373,9.14426,9.14372,9.14416,50.22,False
'2018-09-06T04:45:00',9.14286,9.14286,9.14221,9.14239,86.71,9.14398,9.14398,9.14336,9.14359,69.0,True
'2018-09-06T04:46:00',9.14239,9.14353,9.14239,9.14348,56.22,9.14367,9.14476,9.14361,9.14476,64.6,True
'2018-09-06T04:47:00',9.14348,9.14355,9.14325,9.14343,60.04,9.14475,9.14475,9.14447,9.14468,65.73,True
'2018-09-06T04:48:00',9.14342,9.14386,9.1431,9.14328,57.7,9.14468,9.14494,9.14433,9.14438,45.5,True
'2018-09-06T04:49:00',9.14324,9.14436,9.14302,9.14387,55.48,9.14439,9.14554,9.14413,9.145,60.49,False
'2018-09-06T04:50:00',9.14384,9.14384,9.14263,9.14271,40.25,9.145,9.145,9.14376,9.14383,57.75,False
'2018-09-06T04:51:00',9.14255,9.14279,9.14244,9.14264,39.12,9.14383,9.14402,9.14367,9.14386,35.25,True
'2018-09-06T04:52:00',9.14264,9.14304,9.14261,9.14273,34.86,9.14387,9.14408,9.14376,9.14391,33.49,False
'2018-09-06T04:53:00',9.14265,9.14274,9.14193,9.14274,34.75,9.14391,9.14391,9.14298,9.14367,49.0,True
'2018-09-06T04:54:00',9.14274,9.14282,9.14226,9.14235,37.24,9.14375,9.14397,9.14348,9.14348,36.71,False
'2018-09-06T04:55:00',9.14234,9.14234,9.14194,9.14194,35.36,9.14352,9.14352,9.14313,9.14318,34.23,True
'2018-09-06T04:56:00',9.14205,9.14276,9.14205,9.14213,55.24,9.14319,9.14369,9.14315,9.14315,71.85,False
'2018-09-06T04:57:00',9.14212,9.14251,9.14194,9.14211,59.5,9.14319,9.14356,9.14301,9.14316,42.12,False
'2018-09-06T04:58:00',9.14211,9.14227,9.14188,9.14188,22.0,9.14325,9.14345,9.14306,9.14306,19.6,False
'2018-09-06T04:59:00',9.14188,9.14213,9.14165,9.14166,26.0,9.14305,9.14311,9.14267,9.14267,34.75,False
'2018-09-06T05:00:00',9.14166,9.14166,9.14115,9.14141,62.0,9.14271,9.14271,9.14221,9.14245,39.5,False
'2018-09-06T05:01:00',9.14141,9.14156,9.14053,9.14053,36.62,9.14255,9.1426,9.14179,9.14179,36.23,False
'2018-09-06T05:02:00',9.14056,9.14155,9.14056,9.14154,45.25,9.14179,9.1426,9.14179,9.1426,57.84,True
'2018-09-06T05:03:00',9.14155,9.14155,9.14067,9.14155,66.07,9.1426,9.14278,9.14183,9.14273,44.87,True
'2018-09-06T05:04:00',9.14152,9.14182,9.14131,9.14166,38.87,9.14266,9.14299,9.14242,9.14287,53.12,True
'2018-09-06T05:05:00',9.14174,9.14192,9.14103,9.14119,30.5,9.14287,9.14289,9.14205,9.14224,44.74,False
'2018-09-06T05:06:00',9.14098,9.14098,9.14028,9.1404,35.71,9.14224,9.14224,9.14153,9.14163,39.71,False
'2018-09-06T05:07:00',9.14036,9.14039,9.14021,9.14038,17.5,9.14163,9.14164,9.14146,9.14153,20.75,True
'2018-09-06T05:08:00',9.14053,9.14085,9.14053,9.14078,40.0,9.14153,9.14183,9.14153,9.14171,61.5,False
'2018-09-06T05:09:00',9.1407,9.14077,9.14041,9.14068,47.28,9.14171,9.14186,9.14155,9.14177,36.62,True
'2018-09-06T05:10:00',9.14068,9.14102,9.14044,9.14072,35.47,9.14192,9.14226,9.14166,9.14187,48.0,False
'2018-09-06T05:11:00',9.14072,9.14073,9.14024,9.14033,37.5,9.1419,9.1419,9.1413,9.14134,56.62,False
'2018-09-06T05:12:00',9.14016,9.14016,9.13936,9.13941,23.49,9.14134,9.14134,9.14059,9.14069,25.5,False
'2018-09-06T05:13:00',9.13944,9.14012,9.13873,9.13904,46.85,9.14069,9.14126,9.13986,9.14018,59.0,False
'2018-09-06T05:14:00',9.13922,9.1393,9.1363,9.13815,135.5,9.14018,9.14018,9.13738,9.13912,165.35,False
'2018-09-06T05:15:00',9.13813,9.13864,9.13721,9.1381,131.74,9.13913,9.13977,9.13839,9.13922,104.12,True
'2018-09-06T05:16:00',9.1381,9.13864,9.13754,9.13762,74.12,9.1393,9.13986,9.1388,9.13891,69.7,False
'2018-09-06T05:17:00',9.13762,9.13793,9.13697,9.13705,45.0,9.13893,9.13911,9.13796,9.13813,49.86,False
'2018-09-06T05:18:00',9.13691,9.13774,9.13683,9.13763,46.5,9.13812,9.13896,9.13802,9.13865,37.74,True
'2018-09-06T05:19:00',9.13784,9.13901,9.13745,9.13779,98.61,9.13919,9.14029,9.1388,9.13898,79.6,False
'2018-09-06T05:20:00',9.13779,9.13793,9.13674,9.1369,57.0,9.13911,9.13917,9.13773,9.13796,62.37,False
'2018-09-06T05:21:00',9.13691,9.13756,9.13535,9.13574,113.25,9.13804,9.1386,9.1366,9.13685,87.24,False
'2018-09-06T05:22:00',9.13574,9.13622,9.13513,9.13541,85.36,9.13693,9.13748,9.13639,9.13665,79.23,False
'2018-09-06T05:23:00',9.13542,9.13581,9.13424,9.13495,74.0,9.13659,9.13686,9.13533,9.13604,78.36,True
'2018-09-06T05:24:00',9.13479,9.13605,9.13454,9.13566,69.5,9.13604,9.13707,9.13574,9.13684,54.5,True
'2018-09-06T05:25:00',9.13566,9.13606,9.13554,9.13578,44.25,9.13695,9.13735,9.13684,9.13707,46.11,True
'2018-09-06T05:26:00',9.13578,9.1362,9.13478,9.13542,61.75,9.13697,9.13731,9.13587,9.13653,71.0,False
'2018-09-06T05:27:00',9.13527,9.13558,9.13494,9.1352,57.25,9.13652,9.13661,9.13613,9.13621,44.5,True
'2018-09-06T05:28:00',9.13512,9.13606,9.13511,9.13527,60.62,9.13629,9.13726,9.13622,9.1366,51.12,True
'2018-09-06T05:29:00',9.13533,9.13644,9.13509,9.13628,57.5,9.1366,9.13752,9.1362,9.13739,67.23,True
'2018-09-06T05:30:00',9.13612,9.1366,9.1341,9.1341,51.99,9.1374,9.13763,9.13519,9.13519,45.0,False
'2018-09-06T05:31:00',9.13409,9.13536,9.13384,9.13475,66.87,9.1352,9.13663,9.13519,9.13603,60.74,False
'2018-09-06T05:32:00',9.13484,9.13503,9.13423,9.13432,33.25,9.13602,9.13606,9.13526,9.13537,34.0,False
'2018-09-06T05:33:00',9.13432,9.13432,9.13212,9.13333,98.09,9.13547,9.13549,9.13336,9.13449,94.5,False
'2018-09-06T05:34:00',9.13334,9.13374,9.13174,9.13203,87.83,9.13456,9.13499,9.13304,9.13333,74.75,False
'2018-09-06T05:35:00',9.13202,9.13298,9.13202,9.13259,56.25,9.13336,9.1343,9.13336,9.13365,72.59,False
'2018-09-06T05:36:00',9.13236,9.13246,9.13046,9.13201,118.07,9.13365,9.13365,9.13166,9.13315,103.25,False
'2018-09-06T05:37:00',9.13201,9.13223,9.13075,9.1321,81.98,9.13318,9.13348,9.13194,9.13328,70.25,True
'2018-09-06T05:38:00',9.13217,9.13298,9.13184,9.13266,55.0,9.13328,9.134,9.1329,9.13368,56.49,True
'2018-09-06T05:39:00',9.1324,9.13326,9.13239,9.13307,38.0,9.13368,9.13425,9.13354,9.13417,26.5,True
'2018-09-06T05:40:00',9.13308,9.13366,9.13286,9.13311,44.5,9.13416,9.13487,9.13416,9.13441,37.5,True
'2018-09-06T05:41:00',9.13313,9.13377,9.13279,9.13338,43.25,9.13442,9.13494,9.13419,9.13466,50.86,True
'2018-09-06T05:42:00',9.13345,9.13399,9.13338,9.1336,42.5,9.13466,9.13494,9.13437,9.13471,32.5,True
'2018-09-06T05:43:00',9.1336,9.13398,9.13322,9.13367,37.24,9.13488,9.13503,9.13449,9.13488,44.61,False
'2018-09-06T05:44:00',9.1336,9.13373,9.13333,9.13334,27.62,9.13488,9.13492,9.13444,9.13445,29.74,False
'2018-09-06T05:45:00',9.13309,9.1331,9.13159,9.13171,66.49,9.13436,9.13436,9.13275,9.13291,44.5,False
'2018-09-06T05:46:00',9.13167,9.13226,9.13155,9.13196,60.75,9.13291,9.13355,9.13291,9.1333,52.35,False
'2018-09-06T05:47:00',9.13195,9.13208,9.1316,9.13171,44.37,9.1333,9.13334,9.13293,9.13298,48.35,True
'2018-09-06T05:48:00',9.13171,9.13238,9.13146,9.13218,62.86,9.13275,9.13339,9.13255,9.1333,42.5,True
'2018-09-06T05:49:00',9.13218,9.13236,9.13192,9.13212,32.62,9.13348,9.13365,9.13319,9.13337,27.74,True
'2018-09-06T05:50:00',9.13207,9.13251,9.13168,9.13184,36.86,9.13337,9.13371,9.13298,9.13309,45.83,False
'2018-09-06T05:51:00',9.13183,9.13187,9.13046,9.13093,61.47,9.1331,9.1331,9.13165,9.13205,44.25,False
'2018-09-06T05:52:00',9.13094,9.1313,9.13088,9.13091,40.85,9.1322,9.13259,9.13212,9.13221,39.87,True
'2018-09-06T05:53:00',9.1309,9.13187,9.1309,9.13177,46.5,9.13222,9.13316,9.13222,9.13311,47.73,True
'2018-09-06T05:54:00',9.13184,9.13195,9.13021,9.13046,64.61,9.13311,9.13312,9.13134,9.13157,46.75,False
'2018-09-06T05:55:00',9.13045,9.13101,9.13042,9.13093,74.11,9.13176,9.13231,9.13176,9.13223,61.12,True
'2018-09-06T05:56:00',9.13092,9.13106,9.13006,9.13027,46.5,9.13224,9.13229,9.13128,9.13144,53.59,False
'2018-09-06T05:57:00',9.13027,9.13091,9.13005,9.1308,68.24,9.13139,9.13204,9.13126,9.13197,39.5,True
'2018-09-06T05:58:00',9.1308,9.1318,9.1308,9.13166,76.75,9.1321,9.13301,9.13208,9.13293,58.35,True
'2018-09-06T05:59:00',9.13165,9.13187,9.13165,9.13177,23.5,9.13296,9.1331,9.13294,9.13302,21.62,True
'2018-09-06T06:00:00',9.1318,9.13244,9.13171,9.13242,56.75,9.13302,9.13354,9.13275,9.13346,37.12,True
'2018-09-06T06:01:00',9.13241,9.13306,9.13241,9.13253,55.61,9.13355,9.13434,9.13355,9.13384,47.71,False
'2018-09-06T06:02:00',9.13253,9.13278,9.13215,9.13232,52.12,9.13383,9.13397,9.13341,9.13353,71.41,False
'2018-09-06T06:03:00',9.13217,9.13226,9.13123,9.13123,73.0,9.13353,9.13353,9.13237,9.13237,44.37,False
'2018-09-06T06:04:00',9.13126,9.13127,9.13046,9.13053,54.12,9.13236,9.13263,9.13178,9.13186,47.74,False
'2018-09-06T06:05:00',9.13054,9.13116,9.13054,9.13115,38.62,9.13186,9.13249,9.13186,9.13249,40.22,True
'2018-09-06T06:06:00',9.13114,9.13137,9.13104,9.13135,53.5,9.13248,9.13248,9.13204,9.13236,32.5,True
'2018-09-06T06:07:00',9.13135,9.13178,9.13102,9.13178,59.75,9.13244,9.13301,9.13225,9.13299,42.99,True
'2018-09-06T06:08:00',9.13178,9.13184,9.13103,9.13136,41.37,9.133,9.13306,9.13222,9.13259,39.98,False
'2018-09-06T06:09:00',9.13136,9.13147,9.13096,9.13147,34.5,9.13228,9.13245,9.13196,9.13244,22.5,True
'2018-09-06T06:10:00',9.13147,9.13147,9.13118,9.13133,40.5,9.13236,9.1327,9.1323,9.13255,34.1,True
'2018-09-06T06:11:00',9.13142,9.13259,9.13142,9.13258,26.0,9.13266,9.13376,9.13266,9.13376,26.25,True
'2018-09-06T06:12:00',9.13259,9.13295,9.13253,9.13295,24.0,9.13376,9.13394,9.13346,9.13394,16.5,True
'2018-09-06T06:13:00',9.13295,9.13301,9.13263,9.13263,33.0,9.13401,9.13424,9.13388,9.13388,27.49,False
'2018-09-06T06:14:00',9.13259,9.13289,9.13224,9.13239,22.5,9.13382,9.13412,9.13344,9.13361,30.11,True
'2018-09-06T06:15:00',9.13239,9.133,9.1322,9.133,35.75,9.13338,9.13417,9.13314,9.13393,22.75,True
'2018-09-06T06:16:00',9.133,9.13339,9.13292,9.13337,30.0,9.13411,9.13453,9.13411,9.13451,21.24,True
'2018-09-06T06:17:00',9.13339,9.13423,9.13339,9.13413,35.74,9.13452,9.13541,9.13452,9.13528,32.61,False
'2018-09-06T06:18:00',9.13413,9.13413,9.13349,9.13349,62.0,9.13511,9.13511,9.13448,9.13449,43.75,False
'2018-09-06T06:19:00',9.13349,9.13349,9.13287,9.13287,35.62,9.13456,9.1346,9.13402,9.13402,29.24,False
'2018-09-06T06:20:00',9.13287,9.13318,9.13272,9.13294,55.33,9.13406,9.13427,9.13387,9.13413,52.61,False
'2018-09-06T06:21:00',9.13293,9.13299,9.13279,9.1329,40.25,9.13413,9.13413,9.13377,9.13402,33.0,True
'2018-09-06T06:22:00',9.1329,9.13323,9.1329,9.13302,33.75,9.13407,9.13442,9.13406,9.13424,29.73,True
'2018-09-06T06:23:00',9.13302,9.1333,9.13297,9.13327,40.99,9.13419,9.13447,9.13407,9.13444,40.37,False
'2018-09-06T06:24:00',9.13327,9.13327,9.13296,9.13304,28.0,9.13443,9.13443,9.13401,9.13401,19.5,False
'2018-09-06T06:25:00',9.13304,9.13323,9.13296,9.13304,22.75,9.13409,9.13441,9.13409,9.13425,19.37,False
'2018-09-06T06:26:00',9.13304,9.1331,9.1329,9.1329,14.5,9.13426,9.13426,9.13401,9.13406,14.61,True
'2018-09-06T06:27:00',9.1329,9.13315,9.13283,9.13315,22.86,9.13393,9.13432,9.13385,9.13424,14.5,True
'2018-09-06T06:28:00',9.13323,9.13354,9.13323,9.13334,18.75,9.13424,9.13476,9.13424,9.13436,17.25,False
'2018-09-06T06:29:00',9.13334,9.13334,9.13114,9.13114,50.35,9.13446,9.13446,9.13229,9.13229,57.36,False
'2018-09-06T06:30:00',9.13106,9.13166,9.13094,9.13137,65.34,9.13229,9.13276,9.13205,9.13252,43.25,True
'2018-09-06T06:31:00',9.13137,9.13213,9.13137,9.13189,43.99,9.13244,9.13346,9.13244,9.13306,38.36,True
'2018-09-06T06:32:00',9.13188,9.13224,9.13153,9.13177,33.62,9.13306,9.13344,9.13266,9.13303,44.36,False
'2018-09-06T06:33:00',9.13177,9.13177,9.13118,9.13166,49.93,9.133,9.133,9.13228,9.13283,27.25,False
'2018-09-06T06:34:00',9.13166,9.13173,9.13102,9.13126,55.1,9.13296,9.13306,9.13234,9.13254,52.98,True
'2018-09-06T06:35:00',9.13124,9.13224,9.13118,9.13216,44.99,9.13254,9.13356,9.13236,9.13346,59.1,True
'2018-09-06T06:36:00',9.13224,9.13263,9.13053,9.13059,50.25,9.13346,9.13369,9.13165,9.13165,51.12,False
'2018-09-06T06:37:00',9.13059,9.13068,9.13013,9.13016,56.24,9.13186,9.13194,9.13136,9.13146,75.59,False
'2018-09-06T06:38:00',9.13015,9.13043,9.12979,9.13037,41.37,9.13147,9.13167,9.13096,9.13167,53.96,False
'2018-09-06T06:39:00',9.13043,9.13043,9.13012,9.13015,32.75,9.13167,9.13167,9.13118,9.13134,30.87,False
'2018-09-06T06:40:00',9.13015,9.13038,9.12973,9.12973,40.24,9.13144,9.13166,9.13102,9.13102,41.99,False
'2018-09-06T06:41:00',9.12981,9.13035,9.12981,9.13028,35.0,9.13102,9.13147,9.13102,9.13146,52.0,False
'2018-09-06T06:42:00',9.13026,9.13027,9.13001,9.13024,29.62,9.13146,9.13146,9.13127,9.13134,29.0,True
'2018-09-06T06:43:00',9.13023,9.13028,9.12966,9.12977,27.5,9.13143,9.13147,9.13092,9.13106,37.35,False
'2018-09-06T06:44:00',9.12981,9.12988,9.12917,9.1294,57.5,9.13106,9.13106,9.13027,9.13062,70.62,True
'2018-09-06T06:45:00',9.12948,9.13012,9.12874,9.12994,68.96,9.13062,9.13127,9.12997,9.13102,62.11,False
'2018-09-06T06:46:00',9.12994,9.12994,9.12929,9.12937,38.87,9.13107,9.13107,9.13036,9.13047,75.5,False
'2018-09-06T06:47:00',9.1294,9.12949,9.12901,9.12948,34.5,9.13047,9.13067,9.12996,9.13056,66.62,False
'2018-09-06T06:48:00',9.12944,9.12944,9.12816,9.12818,63.95,9.13056,9.13056,9.12926,9.12939,59.87,True
'2018-09-06T06:49:00',9.12818,9.12992,9.12818,9.1298,42.85,9.12936,9.13106,9.12936,9.13102,41.5,True
'2018-09-06T06:50:00',9.1298,9.1302,9.1298,9.13004,50.87,9.13104,9.13141,9.13104,9.13126,66.11,True
'2018-09-06T06:51:00',9.13004,9.13024,9.13003,9.13016,34.23,9.13102,9.13134,9.13102,9.13134,24.5,True
'2018-09-06T06:52:00',9.13016,9.13056,9.13014,9.13053,25.86,9.13126,9.1318,9.13126,9.13177,25.49,True
'2018-09-06T06:53:00',9.13059,9.13083,9.13036,9.13051,52.96,9.13177,9.13195,9.13136,9.13168,72.42,False
'2018-09-06T06:54:00',9.13051,9.13053,9.13008,9.13008,31.75,9.13166,9.13173,9.13118,9.13118,23.49,False
'2018-09-06T06:55:00',9.13008,9.13021,9.12973,9.13018,13.25,9.13126,9.13141,9.13096,9.13141,15.0,True
'2018-09-06T06:56:00',9.13022,9.13061,9.13022,9.13058,17.1,9.13141,9.13181,9.13141,9.13176,19.5,True
'2018-09-06T06:57:00',9.13058,9.13106,9.13055,9.13097,27.12,9.13165,9.13209,9.13158,9.13194,20.0,True
'2018-09-06T06:58:00',9.13098,9.13143,9.13087,9.13092,29.99,9.13208,9.13256,9.13186,9.13206,32.12,True
'2018-09-06T06:59:00',9.13091,9.13155,9.1309,9.13137,31.98,9.13206,9.13256,9.13196,9.13247,74.25,True
'2018-09-06T07:00:00',9.13137,9.13182,9.13111,9.13178,39.37,9.13236,9.13296,9.13203,9.1328,43.23,True
'2018-09-06T07:01:00',9.13178,9.13191,9.13097,9.1312,35.86,9.13288,9.13315,9.13206,9.13237,43.5,False
'2018-09-06T07:02:00',9.13123,9.13124,9.13106,9.13107,13.0,9.13237,9.13243,9.13206,9.13206,18.75,False
'2018-09-06T07:03:00',9.13103,9.13103,9.12947,9.13012,52.84,9.13206,9.13206,9.13071,9.13126,53.36,False
'2018-09-06T07:04:00',9.13012,9.13017,9.12859,9.12859,67.84,9.13136,9.13136,9.1298,9.1298,92.62,False
'2018-09-06T07:05:00',9.12859,9.12894,9.12814,9.12863,59.5,9.12976,9.13004,9.12948,9.12984,70.97,False
'2018-09-06T07:06:00',9.12871,9.12881,9.12811,9.12876,71.59,9.12984,9.13001,9.12956,9.12996,68.99,True
'2018-09-06T07:07:00',9.1288,9.12908,9.1288,9.12902,70.94,9.13001,9.13036,9.13001,9.13026,70.96,True
'2018-09-06T07:08:00',9.12899,9.12934,9.1283,9.12838,46.0,9.13025,9.13036,9.12943,9.12948,62.47,True
'2018-09-06T07:09:00',9.12831,9.1297,9.12812,9.1297,65.11,9.12947,9.13079,9.12937,9.13079,65.73,True
'2018-09-06T07:10:00',9.12966,9.12977,9.12934,9.12962,49.48,9.13095,9.13103,9.13062,9.13092,63.81,False
'2018-09-06T07:11:00',9.12957,9.12973,9.1294,9.12948,47.5,9.13086,9.13098,9.13057,9.13066,62.33,False
'2018-09-06T07:12:00',9.1294,9.12962,9.12907,9.12932,68.68,9.13066,9.13086,9.13024,9.13048,58.36,False
'2018-09-06T07:13:00',9.12939,9.12939,9.12778,9.12814,85.09,9.13056,9.13066,9.12903,9.12933,91.71,False
'2018-09-06T07:14:00',9.12821,9.12897,9.12812,9.12871,53.75,9.12933,9.13024,9.12933,9.12976,84.75,True
'2018-09-06T07:15:00',9.12871,9.1299,9.12845,9.12981,57.5,9.12986,9.13096,9.12956,9.13087,61.37,True
'2018-09-06T07:16:00',9.12981,9.13059,9.12978,9.13054,41.75,9.13105,9.13196,9.13096,9.13184,54.48,True
'2018-09-06T07:17:00',9.1305,9.13067,9.12972,9.13036,44.62,9.1318,9.13186,9.13095,9.13156,51.61,False
'2018-09-06T07:18:00',9.13029,9.13034,9.12975,9.13026,55.23,9.13156,9.13166,9.13087,9.13143,51.37,True
'2018-09-06T07:19:00',9.13027,9.13055,9.13022,9.1304,28.49,9.13146,9.13187,9.13146,9.13171,42.75,True
'2018-09-06T07:20:00',9.1304,9.13078,9.13024,9.13051,33.87,9.13174,9.13203,9.13156,9.13166,48.37,False
'2018-09-06T07:21:00',9.1304,9.1304,9.1296,9.12977,40.99,9.13166,9.13166,9.13071,9.13088,36.0,True
'2018-09-06T07:22:00',9.12976,9.13044,9.12965,9.13044,61.42,9.13088,9.13171,9.13088,9.13166,55.12,True
'2018-09-06T07:23:00',9.13051,9.13185,9.13051,9.13177,41.62,9.13166,9.13305,9.13166,9.13305,62.0,False
'2018-09-06T07:24:00',9.13167,9.13171,9.12739,9.12769,81.11,9.13299,9.13299,9.12868,9.12875,83.36,False
'2018-09-06T07:25:00',9.12769,9.12888,9.12741,9.12856,65.61,9.12883,9.13014,9.12868,9.12986,78.97,True
'2018-09-06T07:26:00',9.12863,9.1291,9.12823,9.12863,36.0,9.12986,9.13026,9.12936,9.12986,54.1,False
'2018-09-06T07:27:00',9.12862,9.12863,9.12616,9.1266,71.09,9.12985,9.12985,9.12742,9.12781,67.35,False
'2018-09-06T07:28:00',9.12664,9.12781,9.12664,9.12759,61.84,9.12781,9.12906,9.12781,9.12886,61.72,True
'2018-09-06T07:29:00',9.12761,9.12792,9.12722,9.12753,46.75,9.12886,9.12907,9.12828,9.12862,56.36,False
'2018-09-06T07:30:00',9.12753,9.12761,9.12334,9.12421,140.46,9.12867,9.12878,9.12459,9.12553,132.86,False
'2018-09-06T07:31:00',9.12421,9.12562,9.12393,9.12474,91.23,9.12546,9.12693,9.12519,9.12596,116.33,False
'2018-09-06T07:32:00',9.12482,9.12517,9.12383,9.12462,98.12,9.12603,9.12634,9.12506,9.12586,121.35,False
'2018-09-06T07:33:00',9.12461,9.12487,9.12294,9.12367,120.53,9.12585,9.126,9.12396,9.12475,86.87,False
'2018-09-06T07:34:00',9.12367,9.12389,9.12145,9.12184,69.82,9.12493,9.12511,9.12256,9.12306,82.32,False
'2018-09-06T07:35:00',9.12204,9.1229,9.12202,9.12274,85.49,9.12329,9.12414,9.12329,9.12386,104.19,False
'2018-09-06T07:36:00',9.12251,9.12253,9.12183,9.12216,47.73,9.12346,9.12357,9.12296,9.12333,36.62,True
'2018-09-06T07:37:00',9.12216,9.12378,9.12216,9.12335,68.08,9.12345,9.12506,9.12345,9.12462,66.71,True
'2018-09-06T07:38:00',9.12337,9.12415,9.12337,9.12344,55.37,9.12462,9.12533,9.12462,9.12467,65.86,False
'2018-09-06T07:39:00',9.12337,9.12339,9.12203,9.1222,57.97,9.12467,9.12467,9.12326,9.12341,47.0,False
'2018-09-06T07:40:00',9.1222,9.12304,9.1222,9.1229,55.09,9.12333,9.12426,9.12333,9.12416,50.23,True
'2018-09-06T07:41:00',9.12282,9.12414,9.12282,9.12375,60.12,9.12397,9.12533,9.12397,9.12487,72.33,False
'2018-09-06T07:42:00',9.12368,9.12383,9.12324,9.12324,58.97,9.12487,9.12496,9.12428,9.12436,43.75,True
'2018-09-06T07:43:00',9.12324,9.12394,9.12324,9.12358,49.36,9.12454,9.12516,9.12445,9.1248,65.0,False
'2018-09-06T07:44:00',9.12382,9.12382,9.12124,9.12125,58.12,9.12486,9.12486,9.12236,9.12246,85.87,False
'2018-09-06T07:45:00',9.12132,9.12225,9.12103,9.12173,73.99,9.12242,9.12333,9.12224,9.12288,79.49,False
'2018-09-06T07:46:00',9.12173,9.12177,9.11978,9.12031,63.75,9.12294,9.12297,9.12096,9.12164,93.12,True
'2018-09-06T07:47:00',9.12032,9.12196,9.12014,9.12188,60.74,9.1217,9.12317,9.12107,9.12316,86.48,True
'2018-09-06T07:48:00',9.12187,9.12344,9.12183,9.12324,92.11,9.12316,9.12453,9.12286,9.12412,59.5,True
'2018-09-06T07:49:00',9.12324,9.12404,9.12304,9.12304,74.11,9.1243,9.12517,9.1243,9.1243,48.44,False
'2018-09-06T07:50:00',9.12336,9.12384,9.12314,9.12344,65.86,9.12454,9.125,9.12445,9.12461,48.97,False
'2018-09-06T07:51:00',9.12344,9.12384,9.12287,9.12384,83.47,9.12437,9.1249,9.12388,9.12483,58.0,True
'2018-09-06T07:52:00',9.12384,9.12484,9.12384,9.12411,100.98,9.12509,9.1261,9.12508,9.12532,54.48,False
'2018-09-06T07:53:00',9.12411,9.12484,9.124,9.12455,83.98,9.12547,9.12602,9.12516,9.12571,77.61,True
'2018-09-06T07:54:00',9.12454,9.12495,9.12403,9.12414,96.99,9.12572,9.126,9.12514,9.1253,51.0,False
'2018-09-06T07:55:00',9.12404,9.12404,9.12278,9.12278,55.85,9.1253,9.1253,9.12396,9.12396,65.87,True
'2018-09-06T07:56:00',9.12279,9.12478,9.12279,9.12471,55.5,9.12396,9.12602,9.12396,9.12596,72.86,False
'2018-09-06T07:57:00',9.12478,9.12478,9.12373,9.12383,50.0,9.12586,9.12586,9.1249,9.12499,46.25,False
'2018-09-06T07:58:00',9.12384,9.12385,9.12293,9.12304,23.37,9.12506,9.12507,9.12418,9.12435,25.72,False
'2018-09-06T07:59:00',9.12305,9.12384,9.12161,9.12266,58.0,9.12434,9.125,9.12277,9.12394,81.43,False
'2018-09-06T08:00:00',9.12274,9.12274,9.11818,9.11906,114.33,9.12394,9.12394,9.11941,9.12035,122.78,False
'2018-09-06T08:01:00',9.11909,9.11909,9.11624,9.1173,108.47,9.12036,9.12036,9.11755,9.1185,135.47,True
'2018-09-06T08:02:00',9.1173,9.11968,9.11721,9.11772,77.37,9.11849,9.12078,9.11849,9.11886,88.87,False
'2018-09-06T08:03:00',9.11753,9.11945,9.11669,9.11874,80.35,9.11883,9.12066,9.11776,9.11989,75.25,True
'2018-09-06T08:04:00',9.11875,9.12084,9.11875,9.12074,61.98,9.11996,9.12206,9.11996,9.12197,87.49,True
'2018-09-06T08:05:00',9.12078,9.12112,9.12039,9.12101,58.0,9.12197,9.12235,9.12156,9.12216,95.87,True
'2018-09-06T08:06:00',9.12109,9.12174,9.12079,9.12094,69.99,9.12216,9.12287,9.12196,9.12208,67.0,True
'2018-09-06T08:07:00',9.12094,9.12197,9.12092,9.12175,48.61,9.12216,9.12324,9.12216,9.12304,73.33,True
'2018-09-06T08:08:00',9.1218,9.12234,9.12156,9.12203,62.5,9.12304,9.12359,9.12266,9.12317,84.25,True
'2018-09-06T08:09:00',9.12205,9.12274,9.12184,9.12211,68.33,9.12326,9.12381,9.12301,9.1232,57.25,False
'2018-09-06T08:10:00',9.1221,9.12262,9.12139,9.12262,67.97,9.1232,9.12376,9.12256,9.12376,91.5,True
'2018-09-06T08:11:00',9.12268,9.12515,9.12268,9.12389,93.25,9.12376,9.12627,9.12376,9.12497,137.25,False
'2018-09-06T08:12:00',9.12389,9.12515,9.12275,9.12452,91.75,9.12502,9.12626,9.12386,9.12567,121.36,True
'2018-09-06T08:13:00',9.12453,9.12571,9.12443,9.1255,74.0,9.12567,9.12677,9.12556,9.12675,114.75,True
'2018-09-06T08:14:00',9.12551,9.12593,9.12467,9.12561,66.5,9.12675,9.12696,9.12586,9.12656,121.25,False
'2018-09-06T08:15:00',9.12562,9.12562,9.12433,9.12453,87.59,9.12656,9.12657,9.12556,9.12579,100.36,False
'2018-09-06T08:16:00',9.1245,9.1249,9.12264,9.12337,94.96,9.12579,9.12604,9.12376,9.12456,117.37,False
'2018-09-06T08:17:00',9.12333,9.12381,9.12286,9.12373,50.25,9.12441,9.12487,9.12416,9.12486,71.87,True
'2018-09-06T08:18:00',9.12362,9.12592,9.12362,9.12574,61.08,9.12486,9.12696,9.12486,9.12696,76.12,True
'2018-09-06T08:19:00',9.12582,9.12608,9.12476,9.12479,94.86,9.12696,9.12717,9.12587,9.12596,144.74,False
'2018-09-06T08:20:00',9.1249,9.12586,9.12411,9.1242,77.98,9.12596,9.12706,9.12516,9.12526,118.87,True
'2018-09-06T08:21:00',9.12423,9.12618,9.12415,9.12558,69.62,9.12526,9.12711,9.12526,9.1266,80.49,True
'2018-09-06T08:22:00',9.12545,9.12611,9.12484,9.12551,84.48,9.12661,9.12726,9.12616,9.12656,104.62,False
'2018-09-06T08:23:00',9.1255,9.12608,9.12407,9.12411,59.59,9.12656,9.12706,9.12526,9.12526,86.87,False
'2018-09-06T08:24:00',9.12412,9.12416,9.12251,9.12373,84.48,9.12526,9.12528,9.12358,9.12476,77.75,True
'2018-09-06T08:25:00',9.124,9.12581,9.12361,9.12494,80.47,9.12476,9.12677,9.12476,9.12606,84.0,True
'2018-09-06T08:26:00',9.12496,9.12612,9.12486,9.12604,54.42,9.12606,9.12717,9.12596,9.12716,59.5,True
'2018-09-06T08:27:00',9.12605,9.12693,9.12494,9.12683,91.73,9.12716,9.12797,9.12602,9.12797,79.0,True
'2018-09-06T08:28:00',9.12684,9.12728,9.12649,9.12692,80.1,9.12796,9.12826,9.12746,9.12796,94.25,True
'2018-09-06T08:29:00',9.12688,9.12792,9.12668,9.12683,93.86,9.12796,9.12897,9.12766,9.12786,113.62,True
'2018-09-06T08:30:00',9.12679,9.12939,9.12654,9.12873,132.55,9.12786,9.13046,9.12751,9.12987,112.97,False
'2018-09-06T08:31:00',9.12904,9.12904,9.12764,9.12848,104.84,9.12987,9.13016,9.12876,9.12956,123.74,True
'2018-09-06T08:32:00',9.12847,9.12935,9.12804,9.12825,75.23,9.12956,9.13037,9.12916,9.12916,125.74,False
'2018-09-06T08:33:00',9.12817,9.12825,9.1266,9.12669,99.74,9.12916,9.12936,9.12746,9.12766,134.75,False
'2018-09-06T08:34:00',9.12668,9.12704,9.12532,9.12572,99.1,9.12766,9.12811,9.12656,9.12676,139.5,False
'2018-09-06T08:35:00',9.12573,9.12613,9.12513,9.12581,61.49,9.12676,9.12717,9.12616,9.12687,89.25,False
'2018-09-06T08:36:00',9.1258,9.1259,9.12485,9.12523,70.98,9.12687,9.12696,9.12586,9.12633,79.87,False
'2018-09-06T08:37:00',9.12523,9.12524,9.12374,9.12381,131.59,9.12637,9.12637,9.12466,9.12476,183.25,False
'2018-09-06T08:38:00',9.12379,9.12393,9.12291,9.12334,59.37,9.12476,9.12497,9.12386,9.12436,71.25,False
'2018-09-06T08:39:00',9.12334,9.12384,9.12333,9.12366,53.85,9.12429,9.12468,9.12413,9.12461,38.25,True
'2018-09-06T08:40:00',9.12366,9.12384,9.12272,9.12311,95.1,9.12453,9.12481,9.12377,9.12409,90.36,True
'2018-09-06T08:41:00',9.12314,9.12394,9.12307,9.12374,77.46,9.12426,9.12507,9.12416,9.12486,87.5,False
'2018-09-06T08:42:00',9.12374,9.12386,9.12213,9.12257,101.35,9.12474,9.12489,9.12316,9.12366,84.61,False
'2018-09-06T08:43:00',9.12266,9.12274,9.12194,9.12244,120.35,9.12366,9.12384,9.12296,9.12352,144.5,False
'2018-09-06T08:44:00',9.12244,9.12244,9.12201,9.12233,78.86,9.12341,9.12353,9.12296,9.12338,66.72,True
'2018-09-06T08:45:00',9.12233,9.12454,9.12233,9.12324,99.49,9.12347,9.1255,9.12336,9.12416,70.99,False
'2018-09-06T08:46:00',9.12324,9.12394,9.12304,9.12394,72.86,9.12424,9.12496,9.12416,9.12493,63.37,True
'2018-09-06T08:47:00',9.12384,9.12494,9.12383,9.12429,52.59,9.12486,9.12593,9.12476,9.12526,56.11,False
'2018-09-06T08:48:00',9.12424,9.12433,9.12263,9.12353,106.48,9.12526,9.12534,9.12374,9.12467,89.73,False
'2018-09-06T08:49:00',9.12353,9.12353,9.12206,9.12294,71.11,9.12455,9.12456,9.12307,9.12406,93.74,True
'2018-09-06T08:50:00',9.12304,9.12467,9.12272,9.12296,72.36,9.12406,9.12567,9.12366,9.12376,111.23,False
'2018-09-06T08:51:00',9.12296,9.12404,9.12253,9.12389,95.74,9.12367,9.12512,9.12367,9.12496,92.72,True
'2018-09-06T08:52:00',9.12384,9.12433,9.12343,9.12424,82.62,9.12496,9.12536,9.12456,9.12535,86.35,True
'2018-09-06T08:53:00',9.12414,9.12461,9.12394,9.12406,68.75,9.12526,9.12563,9.12486,9.12506,105.87,False
'2018-09-06T08:54:00',9.12405,9.12414,9.12294,9.12364,72.12,9.12506,9.12516,9.12406,9.12476,69.49,False
'2018-09-06T08:55:00',9.12314,9.12327,9.12175,9.12224,109.86,9.1242,9.12437,9.12286,9.12335,120.74,False
'2018-09-06T08:56:00',9.12224,9.12245,9.12178,9.12194,62.86,9.12336,9.12356,9.12277,9.12307,110.73,True
'2018-09-06T08:57:00',9.12193,9.12264,9.12116,9.12168,67.36,9.12307,9.12363,9.12226,9.12276,56.23,False
'2018-09-06T08:58:00',9.12178,9.12182,9.11885,9.11929,154.81,9.12276,9.12286,9.11976,9.12046,236.62,True
'2018-09-06T08:59:00',9.11926,9.12214,9.11926,9.12115,142.72,9.12046,9.12322,9.12046,9.12236,166.61,False
'2018-09-06T09:00:00',9.12144,9.12214,9.11863,9.11893,159.85,9.12256,9.12288,9.11971,9.11986,113.71,False
'2018-09-06T09:01:00',9.11893,9.11926,9.11555,9.11864,155.57,9.12003,9.12036,9.11666,9.11976,244.36,False
'2018-09-06T09:02:00',9.11868,9.11904,9.11719,9.11787,97.99,9.11976,9.12013,9.11826,9.11896,109.1,False
'2018-09-06T09:03:00',9.11784,9.11895,9.1165,9.11854,107.84,9.11896,9.11996,9.11746,9.11964,128.35,True
'2018-09-06T09:04:00',9.1186,9.11899,9.11753,9.11754,86.48,9.11966,9.12007,9.11866,9.11866,107.99,True
'2018-09-06T09:05:00',9.11747,9.11969,9.11725,9.11953,88.25,9.11856,9.12076,9.11817,9.12046,133.87,True
'2018-09-06T09:06:00',9.11952,9.12073,9.11924,9.12025,108.48,9.12046,9.12187,9.12025,9.12136,112.83,True
'2018-09-06T09:07:00',9.12044,9.12114,9.11974,9.12064,148.5,9.12144,9.12219,9.12082,9.12175,116.95,True
'2018-09-06T09:08:00',9.12064,9.123,9.12064,9.12172,141.1,9.12167,9.12406,9.12167,9.12287,161.2,True
'2018-09-06T09:09:00',9.12172,9.12434,9.12142,9.12414,125.47,9.12284,9.12536,9.12252,9.12516,112.21,False
'2018-09-06T09:10:00',9.12424,9.12424,9.12224,9.12313,135.09,9.12519,9.12526,9.12336,9.12426,118.11,False
'2018-09-06T09:11:00',9.12313,9.124,9.12274,9.12345,87.5,9.12427,9.12495,9.12386,9.12422,129.87,False
'2018-09-06T09:12:00',9.12337,9.12347,9.12216,9.12347,82.86,9.12427,9.12449,9.12326,9.12449,73.86,True
'2018-09-06T09:13:00',9.12348,9.12374,9.12263,9.12344,88.09,9.12448,9.12486,9.12377,9.12456,80.61,True
'2018-09-06T09:14:00',9.12354,9.12384,9.12204,9.12251,75.87,9.12466,9.1249,9.12296,9.12353,115.49,False
'2018-09-06T09:15:00',9.12251,9.12324,9.12234,9.12304,108.86,9.12346,9.12424,9.12346,9.12414,95.45,True
'2018-09-06T09:16:00',9.12304,9.12334,9.12254,9.12294,98.33,9.12409,9.12439,9.12366,9.12399,97.62,True
'2018-09-06T09:17:00',9.12284,9.12356,9.12231,9.1232,69.62,9.12396,9.12426,9.12316,9.12408,100.75,False
'2018-09-06T09:18:00',9.12304,9.12304,9.12233,9.12294,61.5,9.12408,9.12408,9.12336,9.12398,54.0,True
'2018-09-06T09:19:00',9.12295,9.12329,9.12264,9.12324,54.36,9.12398,9.12422,9.12356,9.12406,59.0,True
'2018-09-06T09:20:00',9.12324,9.12455,9.12298,9.12439,101.94,9.12414,9.12546,9.12386,9.12531,123.1,True
'2018-09-06T09:21:00',9.12438,9.12856,9.12393,9.12853,132.75,9.12536,9.12975,9.12487,9.12975,111.98,True
'2018-09-06T09:22:00',9.12874,9.12964,9.12751,9.12944,164.54,9.12975,9.13076,9.12861,9.13056,191.33,True
'2018-09-06T09:23:00',9.12957,9.13373,9.12902,9.13268,149.6,9.13056,9.13477,9.12977,9.13376,206.68,False
'2018-09-06T09:24:00',9.13284,9.13296,9.13093,9.13253,172.09,9.13388,9.13399,9.13204,9.13353,155.19,True
'2018-09-06T09:25:00',9.13253,9.13334,9.13123,9.13183,152.46,9.1336,9.13436,9.13237,9.13294,168.97,False
'2018-09-06T09:26:00',9.13183,9.13209,9.13098,9.13113,93.6,9.13297,9.13317,9.13196,9.13217,134.73,False
'2018-09-06T09:27:00',9.13107,9.13114,9.12997,9.12997,87.6,9.13206,9.13216,9.13106,9.13106,89.37,True
'2018-09-06T09:28:00',9.13001,9.13255,9.12997,9.13254,87.45,9.13106,9.13366,9.13106,9.13366,91.37,True
'2018-09-06T09:29:00',9.13261,9.13344,9.13164,9.13164,88.59,9.13366,9.13446,9.13276,9.13276,106.37,False
'2018-09-06T09:30:00',9.13145,9.13247,9.12944,9.13069,154.84,9.13256,9.13346,9.13056,9.13166,126.22,False
'2018-09-06T09:31:00',9.13051,9.13183,9.12998,9.13126,127.75,9.13166,9.13292,9.13106,9.13237,153.33,True
'2018-09-06T09:32:00',9.1313,9.13204,9.13087,9.13092,83.5,9.13237,9.13316,9.13196,9.13196,109.74,False
'2018-09-06T09:33:00',9.1306,9.13114,9.12986,9.13044,142.36,9.13136,9.13219,9.13085,9.13148,111.71,True
'2018-09-06T09:34:00',9.13044,9.13143,9.12973,9.13133,94.75,9.13156,9.13257,9.13086,9.13237,85.74,True
'2018-09-06T09:35:00',9.1314,9.13294,9.13104,9.13204,109.24,9.13237,9.13397,9.13196,9.133,118.82,False
'2018-09-06T09:36:00',9.13214,9.13244,9.13153,9.13184,114.5,9.133,9.13325,9.13237,9.13276,57.0,True
'2018-09-06T09:37:00',9.13184,9.13314,9.13064,9.13124,112.74,9.13284,9.13422,9.13175,9.13229,103.97,False
'2018-09-06T09:38:00',9.13123,9.13314,9.13123,9.13281,80.08,9.13229,9.13418,9.13222,9.13376,88.73,True
'2018-09-06T09:39:00',9.13273,9.13374,9.13264,9.13324,116.62,9.13376,9.13481,9.13371,9.13431,84.99,True
'2018-09-06T09:40:00',9.13324,9.13403,9.13076,9.13104,150.7,9.1342,9.13502,9.13186,9.13226,144.57,False
'2018-09-06T09:41:00',9.13124,9.13171,9.12944,9.12958,102.37,9.13233,9.13273,9.13026,9.13046,124.34,False
'2018-09-06T09:42:00',9.12974,9.12974,9.12844,9.12854,120.87,9.13046,9.13066,9.12956,9.12966,143.29,False
'2018-09-06T09:43:00',9.12853,9.12904,9.12624,9.12674,150.85,9.12967,9.13007,9.12726,9.12786,174.71,False
'2018-09-06T09:44:00',9.12674,9.12715,9.12384,9.12504,153.61,9.12781,9.1282,9.12482,9.12616,162.48,False
'2018-09-06T09:45:00',9.12504,9.12663,9.12484,9.12512,113.22,9.1262,9.12744,9.12594,9.12602,88.5,False
'2018-09-06T09:46:00',9.12504,9.12506,9.11891,9.11963,139.47,9.12602,9.12616,9.12006,9.12087,143.48,False
'2018-09-06T09:47:00',9.11965,9.12254,9.11902,9.12134,149.23,9.12094,9.12371,9.12013,9.12241,166.93,True
'2018-09-06T09:48:00',9.12134,9.12324,9.12073,9.12294,194.46,9.12245,9.12436,9.12186,9.12376,112.98,True
'2018-09-06T09:49:00',9.12274,9.12414,9.12264,9.12314,115.23,9.12376,9.12526,9.12376,9.12425,119.98,True
'2018-09-06T09:50:00',9.12294,9.12635,9.12294,9.12557,127.35,9.12416,9.12736,9.12416,9.12646,152.69,True
'2018-09-06T09:51:00',9.12557,9.12641,9.12492,9.12534,147.47,9.12617,9.12746,9.12596,9.12646,231.19,False
'2018-09-06T09:52:00',9.12538,9.12562,9.12376,9.12394,111.72,9.12646,9.12657,9.12476,9.12501,123.37,False
'2018-09-06T09:53:00',9.12401,9.12498,9.12368,9.12462,97.36,9.12501,9.12596,9.12466,9.12556,126.22,False
'2018-09-06T09:54:00',9.12462,9.12462,9.12143,9.12143,120.61,9.12566,9.12566,9.12247,9.12247,94.62,False
'2018-09-06T09:55:00',9.12154,9.12404,9.12135,9.12364,111.23,9.12252,9.12514,9.12246,9.12466,115.98,True
'2018-09-06T09:56:00',9.12368,9.12439,9.12293,9.12336,85.62,9.12466,9.12532,9.12407,9.12426,116.11,False
'2018-09-06T09:57:00',9.12336,9.12337,9.11974,9.11974,95.1,9.12435,9.12435,9.12086,9.12086,103.35,False
'2018-09-06T09:58:00',9.11981,9.1217,9.11964,9.12154,122.61,9.12086,9.12266,9.12076,9.12256,155.97,True
'2018-09-06T09:59:00',9.12164,9.12266,9.12144,9.12258,95.0,9.12273,9.1237,9.12227,9.12347,136.48,True
'2018-09-06T10:00:00',9.12258,9.12354,9.12144,9.12354,122.48,9.12355,9.12444,9.12256,9.12444,111.1,True
'2018-09-06T10:01:00',9.12333,9.12504,9.12301,9.12484,82.87,9.12437,9.12612,9.12406,9.12606,86.48,False
'2018-09-06T10:02:00',9.12489,9.125,9.1241,9.12482,109.1,9.12606,9.12616,9.12526,9.12604,155.23,True
'2018-09-06T10:03:00',9.12498,9.12774,9.12455,9.12753,131.6,9.12606,9.12889,9.12554,9.12829,89.25,True
'2018-09-06T10:04:00',9.12734,9.12863,9.12664,9.12694,145.0,9.1283,9.12949,9.12773,9.12796,109.61,False
'2018-09-06T10:05:00',9.12694,9.12764,9.12554,9.12764,125.37,9.12788,9.12876,9.12664,9.12876,104.58,True
'2018-09-06T10:06:00',9.12813,9.12994,9.12813,9.12954,174.43,9.12933,9.13077,9.1292,9.13055,129.75,True
'2018-09-06T10:07:00',9.12974,9.13133,9.12924,9.13074,148.37,9.13073,9.13247,9.1303,9.1318,113.1,True
'2018-09-06T10:08:00',9.13064,9.13274,9.13014,9.13256,176.37,9.13176,9.1338,9.13125,9.13367,158.61,True
'2018-09-06T10:09:00',9.13253,9.13464,9.13253,9.13314,172.53,9.13367,9.13576,9.13344,9.13424,126.62,False
'2018-09-06T10:10:00',9.13304,9.13344,9.13214,9.13304,186.84,9.13411,9.13438,9.13326,9.13402,131.1,True
'2018-09-06T10:11:00',9.13294,9.13544,9.13294,9.13468,147.97,9.13401,9.13636,9.13397,9.13563,171.19,True
'2018-09-06T10:12:00',9.13454,9.13594,9.13383,9.13453,207.48,9.13564,9.13706,9.13502,9.13567,151.05,False
'2018-09-06T10:13:00',9.13453,9.13554,9.13414,9.13454,217.73,9.13565,9.13657,9.13527,9.1357,145.67,False
'2018-09-06T10:14:00',9.13461,9.13512,9.13359,9.13424,111.1,9.1357,9.13606,9.13446,9.1352,148.72,False
'2018-09-06T10:15:00',9.13429,9.13453,9.13305,9.13374,162.95,9.1352,9.13548,9.13416,9.13462,123.21,True
'2018-09-06T10:16:00',9.13374,9.13464,9.13314,9.13364,106.36,9.13471,9.13571,9.13426,9.13474,124.99,False
'2018-09-06T10:17:00',9.13363,9.13422,9.13323,9.13375,97.86,9.13474,9.13526,9.13406,9.13482,145.12,True
'2018-09-06T10:18:00',9.13375,9.13493,9.13342,9.13479,135.85,9.13487,9.13592,9.13426,9.13586,115.0,False
'2018-09-06T10:19:00',9.13479,9.13484,9.13391,9.13405,77.86,9.13587,9.13587,9.13486,9.13496,104.75,False
'2018-09-06T10:20:00',9.1341,9.13448,9.13299,9.13404,77.99,9.13496,9.13537,9.13386,9.13506,105.12,True
'2018-09-06T10:21:00',9.13444,9.13453,9.13303,9.13334,97.98,9.13508,9.13554,9.13405,9.13436,99.86,True
'2018-09-06T10:22:00',9.13325,9.13464,9.13325,9.13434,168.37,9.13426,9.13558,9.13426,9.1354,126.1,True
'2018-09-06T10:23:00',9.13434,9.13504,9.13307,9.13365,101.49,9.13542,9.13601,9.13417,9.13454,107.99,False
'2018-09-06T10:24:00',9.13365,9.13434,9.13234,9.13234,136.74,9.13456,9.13533,9.13344,9.13344,89.97,False
'2018-09-06T10:25:00',9.13234,9.13274,9.13147,9.13213,126.46,9.13335,9.13386,9.13256,9.13324,116.48,True
'2018-09-06T10:26:00',9.13213,9.13543,9.13144,9.13464,109.24,9.13326,9.13647,9.13211,9.13583,136.32,False
'2018-09-06T10:27:00',9.13472,9.13528,9.13383,9.13474,110.1,9.13586,9.13626,9.13477,9.13548,80.12,False
'2018-09-06T10:28:00',9.13454,9.13484,9.13397,9.13424,107.35,9.13556,9.13589,9.13496,9.13537,104.23,False
'2018-09-06T10:29:00',9.13423,9.13461,9.13358,9.13461,78.99,9.13537,9.13557,9.13456,9.1355,103.25,True
'2018-09-06T10:30:00',9.13461,9.13524,9.13094,9.13114,159.07,9.13557,9.13636,9.13206,9.13226,158.46,False
'2018-09-06T10:31:00',9.13104,9.13204,9.13084,9.13094,104.23,9.13216,9.13315,9.13196,9.13206,118.86,True
'2018-09-06T10:32:00',9.13092,9.13234,9.13092,9.13209,79.75,9.13196,9.13316,9.13196,9.13286,121.21,False
'2018-09-06T10:33:00',9.13208,9.13208,9.13095,9.13124,126.85,9.13286,9.13292,9.13207,9.13236,125.71,False
'2018-09-06T10:34:00',9.13125,9.13144,9.12929,9.13014,110.86,9.13236,9.13256,9.13036,9.13136,117.69,True
'2018-09-06T10:35:00',9.13013,9.13149,9.13007,9.13111,91.36,9.1314,9.13256,9.13116,9.13206,115.73,False
'2018-09-06T10:36:00',9.1311,9.13124,9.13001,9.13014,71.37,9.13206,9.13226,9.13106,9.13123,66.61,False
'2018-09-06T10:37:00',9.13014,9.13064,9.12993,9.13044,107.12,9.13126,9.13177,9.13106,9.13153,98.72,True
'2018-09-06T10:38:00',9.13047,9.13136,9.12986,9.13073,88.75,9.13153,9.13223,9.13093,9.13167,120.22,True
'2018-09-06T10:39:00',9.13073,9.13163,9.12996,9.13163,163.25,9.13153,9.13255,9.13096,9.13255,104.28,True
'2018-09-06T10:40:00',9.13163,9.13377,9.13163,9.13344,142.24,9.13247,9.13486,9.13247,9.13456,119.69,False
'2018-09-06T10:41:00',9.13334,9.13374,9.13225,9.13364,113.99,9.13446,9.13486,9.13337,9.13476,102.22,True
'2018-09-06T10:42:00',9.13354,9.13544,9.13314,9.13434,124.73,9.13466,9.13637,9.13422,9.13534,90.1,True
'2018-09-06T10:43:00',9.13434,9.13614,9.13364,9.13599,115.21,9.13535,9.13735,9.13474,9.13707,116.37,False
'2018-09-06T10:44:00',9.13584,9.13613,9.1344,9.13441,144.95,9.13707,9.13729,9.13539,9.13546,143.23,True
'2018-09-06T10:45:00',9.13441,9.13814,9.13414,9.13774,213.24,9.13538,9.13899,9.13526,9.13864,127.85,False
'2018-09-06T10:46:00',9.13754,9.13794,9.13604,9.13633,250.49,9.13865,9.13894,9.13701,9.13732,114.62,False
'2018-09-06T10:47:00',9.13633,9.13694,9.13586,9.13633,140.99,9.13724,9.13806,9.1369,9.13745,114.7,False
'2018-09-06T10:48:00',9.13633,9.13643,9.13353,9.13393,155.35,9.13746,9.13748,9.13456,9.13507,140.36,False
'2018-09-06T10:49:00',9.13394,9.13484,9.13384,9.13393,142.61,9.13506,9.13586,9.13496,9.13501,121.95,False
'2018-09-06T10:50:00',9.13393,9.13404,9.13195,9.13217,100.1,9.13507,9.13516,9.13276,9.13306,119.59,False
'2018-09-06T10:51:00',9.13227,9.13253,9.13116,9.13184,156.11,9.13337,9.13348,9.13225,9.13287,128.7,False
'2018-09-06T10:52:00',9.13184,9.13224,9.13098,9.13184,84.99,9.13296,9.13336,9.13206,9.13296,75.87,True
'2018-09-06T10:53:00',9.13186,9.13249,9.13084,9.13214,106.86,9.13296,9.13353,9.13166,9.13316,140.09,True
'2018-09-06T10:54:00',9.13203,9.1329,9.13156,9.13288,115.61,9.13313,9.134,9.13256,9.13396,109.09,True
'2018-09-06T10:55:00',9.13285,9.13294,9.13173,9.13223,117.12,9.13396,9.13402,9.13276,9.13332,104.48,True
'2018-09-06T10:56:00',9.13227,9.13301,9.13176,9.13273,112.69,9.13337,9.13406,9.13256,9.13373,136.86,False
'2018-09-06T10:57:00',9.13273,9.13273,9.13084,9.13104,135.09,9.13365,9.13373,9.13173,9.13197,117.85,True
'2018-09-06T10:58:00',9.13104,9.13304,9.13053,9.13124,115.62,9.13196,9.13412,9.13151,9.13237,101.94,True
'2018-09-06T10:59:00',9.13124,9.13375,9.13094,9.13303,136.47,9.13241,9.13472,9.13206,9.13416,148.33,True
'2018-09-06T11:00:00',9.13303,9.13414,9.13174,9.13204,187.56,9.13417,9.13504,9.13283,9.13307,119.98,False
'2018-09-06T11:01:00',9.13204,9.13215,9.13094,9.13204,107.24,9.13316,9.13327,9.13206,9.13316,96.73,True
'2018-09-06T11:02:00',9.13184,9.13254,9.13172,9.13172,95.86,9.13296,9.13361,9.13266,9.13266,99.49,False
'2018-09-06T11:03:00',9.13172,9.13195,9.13124,9.13139,81.36,9.13256,9.13296,9.13212,9.13236,49.12,False
'2018-09-06T11:04:00',9.13134,9.13194,9.13074,9.13179,82.12,9.13237,9.13298,9.13186,9.13286,61.61,True
'2018-09-06T11:05:00',9.1318,9.1322,9.13148,9.13194,80.35,9.13286,9.13318,9.13256,9.13299,80.74,True
'2018-09-06T11:06:00',9.13204,9.13263,9.13182,9.13204,91.75,9.13275,9.13334,9.13259,9.13284,57.25,False
'2018-09-06T11:07:00',9.13193,9.13234,9.1311,9.13148,112.47,9.13284,9.13326,9.13219,9.13247,103.75,False
'2018-09-06T11:08:00',9.13154,9.13165,9.1307,9.13084,72.21,9.13255,9.13266,9.13166,9.13179,101.25,False
'2018-09-06T11:09:00',9.13086,9.13154,9.12947,9.13064,135.22,9.13195,9.13237,9.13044,9.13157,93.61,True
'2018-09-06T11:10:00',9.13064,9.13146,9.13055,9.13056,71.0,9.13149,9.13254,9.13149,9.13163,69.83,False
'2018-09-06T11:11:00',9.1305,9.13089,9.12957,9.12984,89.12,9.13156,9.13186,9.13056,9.13096,91.87,False
'2018-09-06T11:12:00',9.12986,9.13005,9.12664,9.12822,122.09,9.13096,9.13106,9.12749,9.12914,92.25,False
'2018-09-06T11:13:00',9.12814,9.12914,9.12794,9.12893,113.99,9.12914,9.13017,9.1289,9.13007,89.85,False
'2018-09-06T11:14:00',9.12894,9.12905,9.12637,9.12714,111.48,9.13006,9.13016,9.12746,9.12826,126.24,False
'2018-09-06T11:15:00',9.12714,9.12714,9.12629,9.12645,104.0,9.12824,9.12826,9.12719,9.12742,72.75,False
'2018-09-06T11:16:00',9.12644,9.12714,9.12593,9.12614,114.36,9.12742,9.12823,9.12701,9.12726,108.36,False
'2018-09-06T11:17:00',9.1262,9.12644,9.12513,9.1262,90.36,9.12726,9.12751,9.12616,9.12717,115.25,True
'2018-09-06T11:18:00',9.1262,9.12808,9.12584,9.12744,172.32,9.12719,9.12911,9.12679,9.12844,120.48,True
'2018-09-06T11:19:00',9.12745,9.12814,9.12634,9.12799,117.47,9.12851,9.12927,9.12746,9.12907,101.85,True
'2018-09-06T11:20:00',9.128,9.12904,9.12724,9.12748,121.96,9.12926,9.13016,9.12826,9.12852,142.84,False
'2018-09-06T11:21:00',9.12716,9.12853,9.12705,9.12824,121.23,9.12826,9.12946,9.12805,9.12909,73.11,True
'2018-09-06T11:22:00',9.12824,9.12934,9.12785,9.12914,105.11,9.12918,9.13032,9.12887,9.13026,89.6,False
'2018-09-06T11:23:00',9.12916,9.12924,9.1281,9.12815,78.73,9.13026,9.13028,9.12906,9.12917,78.24,False
'2018-09-06T11:24:00',9.12814,9.12872,9.12755,9.12821,102.49,9.12917,9.12958,9.12856,9.12911,65.25,False
'2018-09-06T11:25:00',9.12821,9.12858,9.128,9.12834,60.36,9.12917,9.12965,9.12906,9.12933,55.5,True
'2018-09-06T11:26:00',9.12834,9.12904,9.12744,9.12845,70.98,9.12941,9.12978,9.12839,9.12927,93.87,False
'2018-09-06T11:27:00',9.12833,9.12864,9.12754,9.12754,45.25,9.12927,9.12959,9.12844,9.12844,46.25,False
'2018-09-06T11:28:00',9.12753,9.12844,9.12715,9.12754,58.87,9.12844,9.12932,9.12816,9.1284,55.12,False
'2018-09-06T11:29:00',9.12751,9.12759,9.12589,9.1271,71.87,9.12834,9.12839,9.12665,9.12802,97.25,True
'2018-09-06T11:30:00',9.1271,9.12774,9.12634,9.12674,89.62,9.12808,9.12864,9.12718,9.12765,66.48,False
'2018-09-06T11:31:00',9.12674,9.12674,9.12564,9.12614,78.97,9.12779,9.12779,9.12668,9.12715,75.49,False
'2018-09-06T11:32:00',9.12614,9.12634,9.12524,9.12527,96.87,9.12722,9.1273,9.12622,9.12636,97.08,False
'2018-09-06T11:33:00',9.12534,9.12564,9.12437,9.12527,91.62,9.12639,9.12666,9.12536,9.12626,106.74,True
'2018-09-06T11:34:00',9.12521,9.12564,9.12484,9.12553,60.25,9.12626,9.12677,9.12596,9.12655,72.6,True
'2018-09-06T11:35:00',9.12554,9.1274,9.12554,9.12625,93.11,9.12655,9.12843,9.12655,9.12694,112.62,False
'2018-09-06T11:36:00',9.12601,9.12644,9.12544,9.12607,92.73,9.1269,9.12747,9.12646,9.12716,91.06,True
'2018-09-06T11:37:00',9.12607,9.12646,9.12568,9.12568,90.99,9.12712,9.12755,9.12666,9.12676,90.12,False
'2018-09-06T11:38:00',9.12566,9.12566,9.12215,9.12294,83.49,9.12676,9.12676,9.12306,9.12416,151.0,False
'2018-09-06T11:39:00',9.12309,9.12454,9.12309,9.12391,132.22,9.12416,9.12547,9.12416,9.12485,98.37,False
'2018-09-06T11:40:00',9.12387,9.12424,9.12234,9.12244,113.48,9.12493,9.12528,9.12346,9.12356,104.85,False
'2018-09-06T11:41:00',9.12259,9.12306,9.12032,9.12063,116.1,9.12356,9.12396,9.12136,9.12166,154.07,False
'2018-09-06T11:42:00',9.12044,9.12044,9.11794,9.12014,160.46,9.12127,9.12136,9.11903,9.12116,134.57,True
'2018-09-06T11:43:00',9.12004,9.12174,9.11968,9.12114,124.46,9.12116,9.12281,9.12076,9.12218,147.1,True
'2018-09-06T11:44:00',9.12121,9.12184,9.12064,9.12126,102.11,9.12216,9.12264,9.12166,9.12221,131.47,True
'2018-09-06T11:45:00',9.1211,9.12194,9.12011,9.12136,134.24,9.12221,9.12303,9.1213,9.12246,122.98,True
'2018-09-06T11:46:00',9.12138,9.12243,9.12138,9.12164,90.36,9.12246,9.12354,9.12246,9.12276,95.99,True
'2018-09-06T11:47:00',9.12164,9.12254,9.12114,9.12154,70.11,9.12271,9.12351,9.12226,9.12264,93.0,True
'2018-09-06T11:48:00',9.12154,9.12294,9.12154,9.12234,122.87,9.12266,9.12383,9.12255,9.12333,69.75,True
'2018-09-06T11:49:00',9.12234,9.12553,9.12234,9.12534,195.6,9.12349,9.12666,9.12341,9.12641,223.15,True
'2018-09-06T11:50:00',9.12534,9.12649,9.12374,9.12425,147.75,9.12656,9.1275,9.12486,9.12513,190.73,False
'2018-09-06T11:51:00',9.12397,9.12527,9.12343,9.12444,151.6,9.12488,9.12651,9.12462,9.12556,140.61,True
'2018-09-06T11:52:00',9.12441,9.12628,9.12416,9.12499,122.33,9.12546,9.12736,9.12516,9.12606,112.62,False
'2018-09-06T11:53:00',9.12495,9.12526,9.1228,9.12296,101.33,9.12606,9.12626,9.12396,9.12406,115.61,False
'2018-09-06T11:54:00',9.12296,9.12416,9.12229,9.12266,129.46,9.12398,9.12519,9.12316,9.12356,138.23,False
'2018-09-06T11:55:00',9.12265,9.12271,9.12051,9.12076,112.87,9.12356,9.12357,9.12146,9.12177,189.75,False
'2018-09-06T11:56:00',9.12084,9.12254,9.12084,9.12234,92.61,9.12177,9.12362,9.12177,9.12346,113.74,True
'2018-09-06T11:57:00',9.12244,9.12304,9.12154,9.12273,144.59,9.12356,9.12396,9.12247,9.12373,102.36,True
'2018-09-06T11:58:00',9.12273,9.1232,9.12189,9.1219,101.61,9.12376,9.12422,9.12276,9.12286,120.49,False
'2018-09-06T11:59:00',9.1219,9.12254,9.12188,9.12198,64.11,9.12297,9.12349,9.12286,9.12297,69.75,False
'2018-09-06T12:00:00',9.12191,9.12209,9.12023,9.12076,128.61,9.12297,9.12306,9.12129,9.12186,101.09,False
'2018-09-06T12:01:00',9.12083,9.12114,9.1203,9.12114,115.49,9.12185,9.12216,9.12137,9.12216,92.85,True
'2018-09-06T12:02:00',9.12104,9.12294,9.12033,9.12216,124.49,9.12216,9.12414,9.12135,9.12326,94.99,True
'2018-09-06T12:03:00',9.12213,9.12434,9.12213,9.12344,116.62,9.12325,9.12517,9.12309,9.12434,66.0,False
'2018-09-06T12:04:00',9.12344,9.12424,9.12304,9.12313,108.33,9.12452,9.12529,9.12417,9.12433,85.48,False
'2018-09-06T12:05:00',9.12313,9.12313,9.12212,9.12266,74.85,9.12434,9.12434,9.12317,9.12366,97.74,True
'2018-09-06T12:06:00',9.12258,9.12405,9.12245,9.12403,93.87,9.12366,9.12508,9.12362,9.12508,77.11,True
'2018-09-06T12:07:00',9.12414,9.12414,9.12297,9.12314,53.85,9.12508,9.1253,9.12396,9.12422,50.24,False
'2018-09-06T12:08:00',9.12302,9.12394,9.12294,9.12357,47.85,9.12406,9.12496,9.12406,9.12456,51.12,False
'2018-09-06T12:09:00',9.12356,9.12374,9.1227,9.12314,77.62,9.12456,9.12468,9.12366,9.124,63.6,True
'2018-09-06T12:10:00',9.12314,9.12454,9.12297,9.12398,83.0,9.12401,9.12542,9.12401,9.12496,74.75,False
'2018-09-06T12:11:00',9.124,9.12415,9.12321,9.12394,52.61,9.12496,9.12516,9.12417,9.12486,55.74,True
'2018-09-06T12:12:00',9.12397,9.12434,9.12345,9.12384,39.75,9.12486,9.12516,9.12436,9.12467,31.12,False
'2018-09-06T12:13:00',9.12383,9.12398,9.12354,9.12374,71.25,9.12467,9.12505,9.12449,9.12476,59.22,True
'2018-09-06T12:14:00',9.12374,9.12443,9.1237,9.12404,85.87,9.1248,9.12545,9.1247,9.12509,65.97,False
'2018-09-06T12:15:00',9.12404,9.12404,9.12275,9.12294,103.75,9.12516,9.12516,9.12365,9.12373,70.25,False
'2018-09-06T12:16:00',9.12284,9.12314,9.12175,9.12182,52.25,9.12373,9.12414,9.12284,9.12286,58.74,False
'2018-09-06T12:17:00',9.12182,9.12284,9.12182,9.12276,47.99,9.12276,9.12383,9.12276,9.12383,50.62,True
'2018-09-06T12:18:00',9.12273,9.12318,9.12214,9.12294,66.98,9.12378,9.12411,9.12316,9.12377,49.25,True
'2018-09-06T12:19:00',9.12294,9.12357,9.12213,9.12288,71.37,9.12371,9.12464,9.12317,9.12396,68.86,True
'2018-09-06T12:20:00',9.12294,9.12554,9.12272,9.12554,93.86,9.12406,9.12658,9.12369,9.12656,82.48,True
'2018-09-06T12:21:00',9.12543,9.12584,9.12497,9.12544,133.12,9.12656,9.12683,9.12595,9.12628,59.0,False
'2018-09-06T12:22:00',9.12544,9.12553,9.12394,9.12484,87.87,9.12646,9.12661,9.12506,9.12592,71.08,True
'2018-09-06T12:23:00',9.12484,9.12734,9.12438,9.12438,148.8,9.126,9.12839,9.1255,9.12556,114.46,False
'2018-09-06T12:24:00',9.1244,9.12451,9.12286,9.12328,116.74,9.1256,9.12568,9.12406,9.12436,97.22,False
'2018-09-06T12:25:00',9.12328,9.12384,9.12313,9.12374,98.61,9.12432,9.12495,9.1243,9.12486,73.24,False
'2018-09-06T12:26:00',9.12374,9.12374,9.11974,9.12027,133.48,9.12482,9.12486,9.12092,9.12145,123.22,False
'2018-09-06T12:27:00',9.12015,9.12125,9.12004,9.12124,158.73,9.12144,9.12252,9.1213,9.12228,120.48,True
'2018-09-06T12:28:00',9.12134,9.12224,9.12124,9.12183,124.25,9.12228,9.1232,9.12228,9.12297,97.33,True
'2018-09-06T12:29:00',9.12184,9.12264,9.12154,9.12264,141.12,9.12296,9.12377,9.12266,9.12376,103.81,True
'2018-09-06T12:30:00',9.12264,9.12314,9.12104,9.12203,106.62,9.12374,9.12393,9.12211,9.12308,73.36,True
'2018-09-06T12:31:00',9.12203,9.12314,9.12193,9.12244,110.0,9.12311,9.12421,9.12303,9.12345,89.48,True
'2018-09-06T12:32:00',9.12244,9.12514,9.12244,9.12504,142.37,9.12346,9.12616,9.12346,9.12616,110.21,True
'2018-09-06T12:33:00',9.12524,9.12564,9.12463,9.12473,158.25,9.12616,9.12652,9.12563,9.12582,79.99,False
'2018-09-06T12:34:00',9.12473,9.12544,9.12434,9.12524,90.75,9.12588,9.12631,9.12537,9.12623,62.73,True
'2018-09-06T12:35:00',9.12524,9.12614,9.12484,9.12524,105.25,9.12626,9.12719,9.12598,9.12646,98.69,False
'2018-09-06T12:36:00',9.12524,9.12533,9.12379,9.12464,119.72,9.12643,9.12651,9.12494,9.12576,107.08,False
'2018-09-06T12:37:00',9.12494,9.12504,9.12345,9.12414,85.86,9.12599,9.12616,9.12454,9.12513,91.85,False
'2018-09-06T12:38:00',9.12414,9.12464,9.12384,9.12464,52.23,9.12519,9.12559,9.1248,9.12552,49.75,False
'2018-09-06T12:39:00',9.12444,9.12444,9.12354,9.12364,57.74,9.12544,9.12544,9.1245,9.12463,58.23,True
'2018-09-06T12:40:00',9.12352,9.12464,9.12344,9.12406,94.0,9.12456,9.1256,9.1245,9.12513,68.5,False
'2018-09-06T12:41:00',9.12412,9.12449,9.12314,9.1243,94.24,9.12513,9.12554,9.12421,9.12536,91.98,False
'2018-09-06T12:42:00',9.1243,9.1243,9.12331,9.12367,66.87,9.12535,9.12535,9.12422,9.12464,59.86,False
'2018-09-06T12:43:00',9.12391,9.124,9.12229,9.12254,61.85,9.12476,9.12496,9.12335,9.1236,62.25,False
'2018-09-06T12:44:00',9.12245,9.12263,9.12156,9.12197,54.74,9.12346,9.12346,9.12253,9.12296,82.0,False
'2018-09-06T12:45:00',9.12203,9.12203,9.12014,9.12014,133.25,9.12296,9.12299,9.12126,9.12126,137.09,False
'2018-09-06T12:46:00',9.12003,9.12064,9.11904,9.11954,95.98,9.12117,9.12176,9.12016,9.12066,110.86,False
'2018-09-06T12:47:00',9.11983,9.11989,9.11793,9.11924,145.23,9.12083,9.12097,9.11901,9.12028,238.85,True
'2018-09-06T12:48:00',9.11924,9.12214,9.11924,9.12204,117.62,9.12006,9.12303,9.12006,9.12296,81.12,True
'2018-09-06T12:49:00',9.12204,9.12214,9.12124,9.12184,93.5,9.1231,9.12324,9.12237,9.12282,129.1,False
'2018-09-06T12:50:00',9.12184,9.12184,9.12124,9.12154,61.73,9.1229,9.12291,9.12228,9.12258,148.11,True
'2018-09-06T12:51:00',9.12154,9.12193,9.12133,9.12154,61.75,9.12246,9.12286,9.12222,9.12239,42.0,True
'2018-09-06T12:52:00',9.12154,9.12284,9.12153,9.12264,90.5,9.12248,9.12391,9.12248,9.12376,103.61,True
'2018-09-06T12:53:00',9.12263,9.12464,9.12263,9.12464,140.37,9.12377,9.12566,9.12345,9.12555,200.87,True
'2018-09-06T12:54:00',9.12454,9.12474,9.12344,9.12354,80.75,9.12556,9.12585,9.12428,9.12444,49.75,True
'2018-09-06T12:55:00',9.12354,9.12484,9.12323,9.12444,109.12,9.12461,9.12586,9.12419,9.12517,88.37,True
'2018-09-06T12:56:00',9.12444,9.12554,9.12423,9.12484,79.87,9.12525,9.12654,9.12516,9.1257,76.24,False
'2018-09-06T12:57:00',9.12464,9.12524,9.12385,9.12504,114.35,9.12566,9.12594,9.12471,9.12589,80.87,True
'2018-09-06T12:58:00',9.12504,9.12584,9.12503,9.12554,89.97,9.12606,9.12686,9.12606,9.12655,91.49,True
'2018-09-06T12:59:00',9.12554,9.12746,9.12523,9.12714,95.62,9.12648,9.12851,9.12637,9.12816,102.99,True
'2018-09-06T13:00:00',9.12724,9.12754,9.12483,9.12753,122.75,9.12815,9.12857,9.12586,9.12857,87.12,True
'2018-09-06T13:01:00',9.12759,9.13134,9.12759,9.13084,150.75,9.12857,9.13245,9.12857,9.13186,128.72,False
'2018-09-06T13:02:00',9.13084,9.13084,9.12924,9.12974,65.99,9.13179,9.13186,9.13028,9.13075,76.25,False
'2018-09-06T13:03:00',9.12974,9.13014,9.12914,9.12923,74.75,9.13064,9.13118,9.13012,9.13027,65.5,True
'2018-09-06T13:04:00',9.12914,9.13044,9.12914,9.12954,71.62,9.13016,9.13136,9.13011,9.1307,71.5,True
'2018-09-06T13:05:00',9.12954,9.13094,9.12935,9.13012,88.6,9.13062,9.13193,9.13047,9.13126,90.36,True
'2018-09-06T13:06:00',9.13024,9.13096,9.13012,9.13035,87.75,9.13133,9.13197,9.1311,9.13133,76.73,False
'2018-09-06T13:07:00',9.13035,9.13035,9.12904,9.12917,84.11,9.13137,9.13137,9.12998,9.13016,98.23,False
'2018-09-06T13:08:00',9.12909,9.12956,9.12854,9.1287,75.25,9.12996,9.13047,9.12946,9.12966,116.5,False
'2018-09-06T13:09:00',9.12877,9.12877,9.12724,9.12784,74.37,9.12966,9.12966,9.12836,9.12895,71.0,False
'2018-09-06T13:10:00',9.12794,9.12804,9.1267,9.12734,138.62,9.12895,9.12914,9.12776,9.12832,144.62,True
'2018-09-06T13:11:00',9.12737,9.12831,9.12737,9.12775,71.24,9.12844,9.12927,9.12836,9.12867,97.49,False
'2018-09-06T13:12:00',9.12776,9.12783,9.1266,9.12705,99.37,9.12867,9.12867,9.12761,9.12807,77.61,False
'2018-09-06T13:13:00',9.12704,9.12744,9.12551,9.12614,75.98,9.12807,9.12831,9.12656,9.12726,79.5,False
'2018-09-06T13:14:00',9.12604,9.12734,9.12573,9.12724,72.09,9.1271,9.1284,9.12676,9.12836,81.0,False
'2018-09-06T13:15:00',9.12708,9.12714,9.12643,9.12663,71.11,9.12806,9.1282,9.12742,9.12774,63.86,True
'2018-09-06T13:16:00',9.12663,9.12774,9.12663,9.12764,63.0,9.12775,9.12866,9.12775,9.12853,60.0,False
'2018-09-06T13:17:00',9.12763,9.12764,9.12691,9.12714,60.0,9.12853,9.12866,9.12786,9.12817,56.75,True
'2018-09-06T13:18:00',9.1271,9.12864,9.12704,9.12744,139.87,9.12816,9.12976,9.12797,9.12845,89.49,False
'2018-09-06T13:19:00',9.12726,9.12782,9.1269,9.12762,72.0,9.12833,9.12876,9.12786,9.12867,67.0,True
'2018-09-06T13:20:00',9.12762,9.12943,9.12762,9.12888,93.75,9.12866,9.13046,9.12863,9.12986,96.61,True
'2018-09-06T13:21:00',9.12888,9.13048,9.12813,9.13048,105.75,9.12997,9.13129,9.129,9.13129,71.25,True
'2018-09-06T13:22:00',9.13064,9.13074,9.12863,9.12904,101.37,9.13129,9.13174,9.12978,9.13017,113.22,False
'2018-09-06T13:23:00',9.12904,9.12914,9.12863,9.12871,37.5,9.13007,9.13027,9.12966,9.12966,43.99,False
'2018-09-06T13:24:00',9.12871,9.12871,9.1271,9.12784,96.75,9.12963,9.12963,9.12782,9.12853,64.85,False
'2018-09-06T13:25:00',9.12814,9.12817,9.12734,9.12734,87.0,9.1288,9.12926,9.1284,9.12846,83.97,False
'2018-09-06T13:26:00',9.12736,9.12764,9.12714,9.12754,36.62,9.12846,9.12868,9.12826,9.12862,43.25,False
'2018-09-06T13:27:00',9.12754,9.12754,9.12624,9.12645,88.74,9.12858,9.12862,9.12719,9.12735,71.58,False
'2018-09-06T13:28:00',9.12654,9.12685,9.12551,9.12674,63.49,9.12743,9.12787,9.12657,9.12781,65.75,True
'2018-09-06T13:29:00',9.12694,9.12824,9.12673,9.12774,64.25,9.12789,9.12926,9.12776,9.12886,66.75,True
'2018-09-06T13:30:00',9.12774,9.12914,9.12744,9.12834,88.87,9.12883,9.1301,9.12853,9.12931,66.12,False
'2018-09-06T13:31:00',9.12834,9.12884,9.12791,9.12834,53.62,9.12939,9.12984,9.12896,9.12933,72.62,True
'2018-09-06T13:32:00',9.12823,9.12984,9.1282,9.12825,87.49,9.12929,9.13094,9.12916,9.12926,127.12,False
'2018-09-06T13:33:00',9.12825,9.12825,9.12575,9.12686,74.85,9.12916,9.12916,9.12677,9.12791,99.86,False
'2018-09-06T13:34:00',9.12687,9.1269,9.12594,9.12618,58.37,9.12797,9.12797,9.12686,9.12726,83.25,True
'2018-09-06T13:35:00',9.12614,9.12736,9.12612,9.12694,66.85,9.12726,9.12846,9.12716,9.12797,86.37,False
'2018-09-06T13:36:00',9.12675,9.12693,9.12554,9.12565,66.6,9.12786,9.12797,9.12664,9.12671,79.35,False
'2018-09-06T13:37:00',9.12564,9.12677,9.12553,9.12677,64.12,9.12671,9.12796,9.12667,9.12796,85.49,False
'2018-09-06T13:38:00',9.12676,9.12678,9.12574,9.12612,57.37,9.12782,9.12793,9.12686,9.12726,122.12,True
'2018-09-06T13:39:00',9.12619,9.12769,9.1261,9.12769,60.74,9.12726,9.12861,9.12709,9.12861,45.5,True
'2018-09-06T13:40:00',9.12769,9.12769,9.12716,9.12716,29.99,9.12868,9.12881,9.12823,9.12823,32.75,False
'2018-09-06T13:41:00',9.12722,9.1273,9.12644,9.12717,46.12,9.12823,9.12824,9.1275,9.12824,66.25,True
'2018-09-06T13:42:00',9.12717,9.12965,9.12717,9.12912,83.97,9.1282,9.13056,9.12812,9.13008,63.1,False
'2018-09-06T13:43:00',9.12894,9.12894,9.1266,9.12674,101.72,9.13008,9.13008,9.1278,9.12796,112.7,False
'2018-09-06T13:44:00',9.12654,9.12816,9.1265,9.12774,71.11,9.1278,9.12943,9.12764,9.12884,75.99,True
'2018-09-06T13:45:00',9.12764,9.12873,9.12657,9.12805,86.22,9.12884,9.12986,9.12773,9.12914,59.75,True
'2018-09-06T13:46:00',9.12798,9.12993,9.12798,9.12993,112.1,9.12914,9.13105,9.12914,9.13105,74.5,True
'2018-09-06T13:47:00',9.12993,9.13004,9.12887,9.12918,75.59,9.13106,9.13119,9.12996,9.13038,73.6,False
'2018-09-06T13:48:00',9.12918,9.12974,9.12823,9.12955,105.95,9.13036,9.13079,9.1293,9.13055,71.12,True
'2018-09-06T13:49:00',9.12953,9.13003,9.12941,9.12998,56.85,9.13055,9.13122,9.13046,9.13121,70.86,True
'2018-09-06T13:50:00',9.12997,9.13025,9.1295,9.13012,58.96,9.13121,9.13142,9.13074,9.13125,68.11,True
'2018-09-06T13:51:00',9.13007,9.13085,9.12993,9.13017,88.35,9.13125,9.13186,9.13095,9.13112,61.87,True
'2018-09-06T13:52:00',9.13017,9.13099,9.13017,9.13098,28.5,9.13104,9.13206,9.13104,9.13196,26.24,True
'2018-09-06T13:53:00',9.13098,9.13349,9.13069,9.13295,104.6,9.13195,9.13464,9.13166,9.13419,80.5,True
'2018-09-06T13:54:00',9.133,9.13394,9.13231,9.13349,142.09,9.13418,9.13504,9.13338,9.13457,96.12,False
'2018-09-06T13:55:00',9.13358,9.1338,9.13274,9.13334,104.85,9.13456,9.13506,9.13397,9.13455,75.24,True
'2018-09-06T13:56:00',9.13336,9.13504,9.13333,9.13474,95.73,9.13459,9.13618,9.13446,9.13597,76.73,False
'2018-09-06T13:57:00',9.13484,9.13494,9.13223,9.13223,115.11,9.13597,9.13597,9.1333,9.1333,83.59,False
'2018-09-06T13:58:00',9.13205,9.13248,9.13094,9.13134,155.98,9.1333,9.13367,9.13218,9.13247,116.73,False
'2018-09-06T13:59:00',9.13134,9.13154,9.12844,9.12881,98.72,9.13248,9.13251,9.12956,9.12996,93.98,False
'2018-09-06T14:00:00',9.12881,9.12944,9.12789,9.12804,98.61,9.12966,9.1304,9.12887,9.12918,71.12,True
'2018-09-06T14:01:00',9.12804,9.12937,9.12684,9.12684,111.36,9.12926,9.13064,9.12803,9.12803,86.73,False
'2018-09-06T14:02:00',9.12693,9.12884,9.12643,9.12869,117.05,9.12804,9.13002,9.12765,9.12994,113.58,False
'2018-09-06T14:03:00',9.12869,9.12873,9.12757,9.12803,83.49,9.12986,9.12986,9.12856,9.12903,56.25,False
'2018-09-06T14:04:00',9.12804,9.12834,9.12767,9.12804,77.37,9.12903,9.12952,9.12886,9.12919,56.49,True
'2018-09-06T14:05:00',9.12794,9.1305,9.12732,9.13044,136.71,9.12916,9.13165,9.12848,9.13151,109.45,True
'2018-09-06T14:06:00',9.13044,9.13084,9.12954,9.12994,85.5,9.13152,9.13161,9.13057,9.13096,60.37,True
'2018-09-06T14:07:00',9.12984,9.13294,9.12964,9.13224,96.0,9.13086,9.13396,9.13066,9.13326,88.34,True
'2018-09-06T14:08:00',9.13234,9.13304,9.13204,9.13244,138.75,9.13336,9.13405,9.13306,9.13348,66.24,True
'2018-09-06T14:09:00',9.13244,9.13344,9.13084,9.13224,114.75,9.13347,9.13436,9.13182,9.13307,67.0,False
'2018-09-06T14:10:00',9.13224,9.13284,9.13173,9.13284,64.24,9.13308,9.13378,9.13286,9.13378,59.99,True
'2018-09-06T14:11:00',9.13264,9.13475,9.13179,9.13447,77.98,9.13376,9.13575,9.13276,9.13547,100.08,False
'2018-09-06T14:12:00',9.13447,9.13447,9.1332,9.13364,69.96,9.13536,9.13546,9.13426,9.13456,59.44,True
'2018-09-06T14:13:00',9.13354,9.13464,9.13282,9.13464,97.12,9.13456,9.13567,9.13386,9.13567,74.86,True
'2018-09-06T14:14:00',9.13474,9.13504,9.13013,9.13224,121.25,9.13567,9.13643,9.13336,9.13368,159.81,True
'2018-09-06T14:15:00',9.13204,9.13825,9.13066,9.13744,221.51,9.13354,9.13939,9.13279,9.13843,183.44,True
'2018-09-06T14:16:00',9.13744,9.14105,9.13724,9.14034,204.44,9.13836,9.14225,9.13835,9.14149,163.99,False
'2018-09-06T14:17:00',9.14033,9.14074,9.13931,9.14014,160.7,9.14153,9.14191,9.14046,9.14132,161.57,False
'2018-09-06T14:18:00',9.14044,9.14056,9.13765,9.13845,166.22,9.14131,9.14175,9.1389,9.13955,143.84,False
'2018-09-06T14:19:00',9.1386,9.14042,9.13783,9.13994,158.24,9.13948,9.1415,9.13886,9.14099,144.45,True
'2018-09-06T14:20:00',9.14003,9.14301,9.13886,9.14201,173.7,9.14099,9.14435,9.13996,9.14328,154.58,True
'2018-09-06T14:21:00',9.14201,9.14309,9.14153,9.14218,148.58,9.14301,9.14427,9.14238,9.14307,118.25,False
'2018-09-06T14:22:00',9.14228,9.14274,9.14133,9.14233,118.68,9.14299,9.14383,9.14246,9.14346,104.1,True
'2018-09-06T14:23:00',9.14235,9.1429,9.142,9.14254,112.85,9.14346,9.14396,9.14306,9.14367,114.87,True
'2018-09-06T14:24:00',9.14259,9.14303,9.14154,9.14244,104.5,9.14367,9.14406,9.14241,9.14344,73.11,True
'2018-09-06T14:25:00',9.14244,9.14424,9.14194,9.14354,101.25,9.14345,9.14516,9.14315,9.14467,92.86,False
'2018-09-06T14:26:00',9.14353,9.14404,9.14184,9.14196,92.99,9.14467,9.14515,9.14306,9.1432,87.87,False
'2018-09-06T14:27:00',9.14205,9.14224,9.14024,9.14034,96.71,9.1432,9.14347,9.14113,9.1414,73.25,False
'2018-09-06T14:28:00',9.14034,9.14084,9.14006,9.14074,53.73,9.14132,9.14205,9.14116,9.14196,57.22,True
'2018-09-06T14:29:00',9.14082,9.14204,9.14044,9.14109,98.39,9.14196,9.14319,9.14166,9.14267,109.3,True
'2018-09-06T14:30:00',9.14101,9.1439,9.13986,9.14185,154.12,9.14243,9.14486,9.14115,9.14288,128.8,False
'2018-09-06T14:31:00',9.14185,9.14226,9.14032,9.14114,114.34,9.14296,9.14346,9.14146,9.14236,119.47,True
'2018-09-06T14:32:00',9.14121,9.14662,9.14098,9.14628,156.59,9.14236,9.14782,9.14196,9.14749,170.8,True
'2018-09-06T14:33:00',9.14627,9.14804,9.14394,9.14394,147.98,9.1475,9.14946,9.14506,9.14506,128.23,False
'2018-09-06T14:34:00',9.14404,9.14407,9.14234,9.14324,129.36,9.14516,9.14522,9.14347,9.14444,129.84,True
'2018-09-06T14:35:00',9.14324,9.14574,9.1432,9.14457,113.6,9.14436,9.14685,9.14426,9.14546,123.62,False
'2018-09-06T14:36:00',9.14448,9.14449,9.14223,9.14272,113.84,9.14546,9.14558,9.14342,9.14396,104.95,False
'2018-09-06T14:37:00',9.14272,9.14324,9.14217,9.14243,107.85,9.14386,9.14437,9.14333,9.14356,100.84,False
'2018-09-06T14:38:00',9.14243,9.14295,9.14224,9.14243,86.25,9.14362,9.14401,9.14316,9.14349,127.11,False
'2018-09-06T14:39:00',9.14244,9.14264,9.14164,9.14213,81.99,9.14349,9.14369,9.1427,9.1431,73.59,True
'2018-09-06T14:40:00',9.14214,9.14264,9.14133,9.14263,79.36,9.1431,9.1437,9.14226,9.1436,79.0,True
'2018-09-06T14:41:00',9.14263,9.14384,9.14114,9.14145,107.47,9.14366,9.14476,9.14218,9.14231,145.74,False
'2018-09-06T14:42:00',9.14144,9.14144,9.13816,9.13973,134.98,9.14222,9.1423,9.13926,9.14077,116.35,False
'2018-09-06T14:43:00',9.13987,9.14034,9.13903,9.14014,110.11,9.14081,9.14137,9.14006,9.14125,90.61,True
'2018-09-06T14:44:00',9.14014,9.14093,9.13927,9.14092,81.86,9.14126,9.14195,9.14019,9.1419,100.1,True
'2018-09-06T14:45:00',9.14085,9.14204,9.13914,9.14173,89.99,9.14187,9.14293,9.14026,9.14283,79.34,True
'2018-09-06T14:46:00',9.14184,9.1421,9.13964,9.14064,141.37,9.14283,9.1432,9.14082,9.14161,111.97,True
'2018-09-06T14:47:00',9.14054,9.14213,9.13944,9.1421,89.1,9.14161,9.14327,9.14045,9.14313,99.09,True
'2018-09-06T14:48:00',9.14204,9.14364,9.14174,9.14193,111.62,9.14308,9.14463,9.14286,9.14307,86.86,False
'2018-09-06T14:49:00',9.14214,9.14284,9.13989,9.13994,94.61,9.14318,9.14396,9.14106,9.14106,92.46,False
'2018-09-06T14:50:00',9.13998,9.14124,9.1399,9.14094,91.84,9.14106,9.14225,9.14087,9.14205,99.11,False
'2018-09-06T14:51:00',9.14094,9.14094,9.13913,9.13959,75.25,9.14202,9.14202,9.14011,9.14058,59.24,False
'2018-09-06T14:52:00',9.13959,9.13994,9.13833,9.13894,102.62,9.14066,9.1411,9.13926,9.13996,94.1,True
'2018-09-06T14:53:00',9.13894,9.14024,9.13888,9.13927,86.61,9.13986,9.14126,9.13986,9.14026,101.99,True
'2018-09-06T14:54:00',9.13925,9.14073,9.13904,9.13997,126.5,9.14026,9.14173,9.14008,9.14103,81.11,False
'2018-09-06T14:55:00',9.13995,9.14034,9.13904,9.13925,102.62,9.14102,9.1414,9.14,9.14028,101.62,False
'2018-09-06T14:56:00',9.13912,9.13991,9.13817,9.1399,87.23,9.14016,9.14086,9.13904,9.14086,99.49,True
'2018-09-06T14:57:00',9.13991,9.14034,9.13757,9.13813,101.21,9.14089,9.14134,9.13866,9.13915,87.99,False
'2018-09-06T14:58:00',9.13813,9.13884,9.13761,9.13816,87.11,9.13924,9.13992,9.13856,9.13927,98.87,False
'2018-09-06T14:59:00',9.13816,9.13848,9.13715,9.13793,85.5,9.13937,9.13965,9.13816,9.13895,120.24,True
'2018-09-06T15:00:00',9.13794,9.14034,9.13784,9.14014,125.99,9.13895,9.14123,9.13884,9.14107,107.74,True
'2018-09-06T15:01:00',9.14014,9.14034,9.13954,9.13973,75.75,9.14115,9.14146,9.14066,9.14087,63.09,True
'2018-09-06T15:02:00',9.13973,9.14084,9.13963,9.14054,70.61,9.14085,9.14189,9.14066,9.14166,70.95,True
'2018-09-06T15:03:00',9.14057,9.14114,9.13964,9.14044,75.25,9.14166,9.14204,9.14076,9.14142,62.09,False
'2018-09-06T15:04:00',9.14074,9.14074,9.13953,9.13963,77.1,9.14159,9.14168,9.14047,9.14063,76.5,False
'2018-09-06T15:05:00',9.13964,9.14064,9.13814,9.13837,115.98,9.14063,9.14156,9.13921,9.13946,147.98,False
'2018-09-06T15:06:00',9.13854,9.13854,9.13713,9.13754,124.87,9.13945,9.13945,9.13799,9.1385,88.12,True
'2018-09-06T15:07:00',9.13754,9.13863,9.13729,9.13833,109.36,9.13867,9.13968,9.13846,9.13949,108.92,True
'2018-09-06T15:08:00',9.13844,9.13984,9.13764,9.13774,99.24,9.13949,9.14088,9.1387,9.13877,81.96,False
'2018-09-06T15:09:00',9.13774,9.13814,9.13484,9.13525,185.7,9.13876,9.13908,9.13584,9.13623,128.75,False
'2018-09-06T15:10:00',9.13519,9.13519,9.13376,9.13431,139.73,9.13623,9.13634,9.13503,9.13536,104.83,False
'2018-09-06T15:11:00',9.13444,9.13504,9.13433,9.13474,89.61,9.13552,9.13617,9.13546,9.13586,88.68,True
'2018-09-06T15:12:00',9.13477,9.13623,9.13473,9.13584,59.37,9.13587,9.13699,9.13572,9.13683,39.5,False
'2018-09-06T15:13:00',9.13584,9.13594,9.13504,9.13587,109.99,9.13696,9.13706,9.13606,9.13697,69.49,True
'2018-09-06T15:14:00',9.13588,9.13651,9.13442,9.13442,111.87,9.13697,9.13756,9.13536,9.13536,96.86,False
'2018-09-06T15:15:00',9.13442,9.13518,9.13352,9.13384,124.0,9.13527,9.13616,9.13456,9.13489,77.96,False
'2018-09-06T15:16:00',9.13384,9.13424,9.13314,9.13344,117.25,9.13488,9.1353,9.13426,9.13456,77.99,False
'2018-09-06T15:17:00',9.13345,9.13377,9.13294,9.13325,80.87,9.13456,9.13486,9.13386,9.13436,95.12,False
'2018-09-06T15:18:00',9.1332,9.13322,9.13094,9.13194,166.48,9.13426,9.13427,9.13206,9.13292,127.98,True
'2018-09-06T15:19:00',9.13214,9.13323,9.13214,9.13254,97.87,9.13292,9.13436,9.13292,9.13357,75.86,False
'2018-09-06T15:20:00',9.13274,9.13283,9.1316,9.13184,123.84,9.13364,9.13388,9.13273,9.13306,94.11,False
'2018-09-06T15:21:00',9.13184,9.13204,9.13134,9.13164,95.25,9.13284,9.13285,9.13237,9.13268,64.37,True
'2018-09-06T15:22:00',9.13164,9.13224,9.13143,9.1316,79.99,9.13269,9.13313,9.13256,9.13266,67.35,False
'2018-09-06T15:23:00',9.13161,9.13161,9.12976,9.13097,92.58,9.13256,9.13256,9.13076,9.13206,105.36,True
'2018-09-06T15:24:00',9.13097,9.13183,9.13083,9.13094,92.0,9.13197,9.13284,9.13186,9.1319,65.62,False
'2018-09-06T15:25:00',9.13094,9.13104,9.12974,9.12994,56.37,9.13197,9.13208,9.13076,9.13096,51.85,True
'2018-09-06T15:26:00',9.12997,9.13124,9.12972,9.13099,71.1,9.13096,9.13225,9.13056,9.13207,66.49,True
'2018-09-06T15:27:00',9.13147,9.13184,9.13114,9.13164,98.0,9.13256,9.1328,9.13213,9.13269,66.75,False
'2018-09-06T15:28:00',9.13164,9.13164,9.12984,9.13034,72.25,9.13255,9.13267,9.13096,9.13142,64.37,False
'2018-09-06T15:29:00',9.13034,9.13074,9.1298,9.13051,67.85,9.13143,9.13188,9.13083,9.13136,75.96,True
'2018-09-06T15:30:00',9.13051,9.13094,9.13004,9.13073,72.23,9.13145,9.13187,9.13116,9.13183,74.37,True
'2018-09-06T15:31:00',9.13074,9.13213,9.13074,9.13204,104.87,9.13183,9.13304,9.13183,9.13304,103.6,True
'2018-09-06T15:32:00',9.13204,9.13494,9.13174,9.13453,112.08,9.13305,9.13602,9.13261,9.13564,85.98,True
'2018-09-06T15:33:00',9.13464,9.13514,9.13403,9.13484,98.0,9.13564,9.13591,9.13504,9.13566,65.25,True
'2018-09-06T15:34:00',9.13484,9.13514,9.13433,9.13454,149.99,9.13567,9.13625,9.13534,9.13547,115.35,False
'2018-09-06T15:35:00',9.13446,9.1346,9.13201,9.13234,147.67,9.13546,9.13558,9.13296,9.13328,131.21,False
'2018-09-06T15:36:00',9.13234,9.13304,9.13204,9.13214,136.75,9.13323,9.13402,9.13307,9.13307,86.74,True
'2018-09-06T15:37:00',9.13214,9.13384,9.13154,9.13313,119.62,9.13308,9.13473,9.1325,9.13417,97.56,True
'2018-09-06T15:38:00',9.13302,9.13503,9.1327,9.1346,90.58,9.13397,9.13612,9.13376,9.13556,92.37,True
'2018-09-06T15:39:00',9.13449,9.13594,9.13445,9.13504,133.49,9.13556,9.13685,9.13547,9.1359,94.61,False
'2018-09-06T15:40:00',9.13514,9.13554,9.13359,9.13394,84.62,9.13607,9.13664,9.13466,9.13506,78.47,False
'2018-09-06T15:41:00',9.13394,9.13494,9.13355,9.13484,84.85,9.13502,9.13606,9.13456,9.13596,85.86,False
'2018-09-06T15:42:00',9.13464,9.13484,9.13395,9.13469,97.74,9.13576,9.13583,9.13506,9.13553,70.59,True
'2018-09-06T15:43:00',9.13469,9.13616,9.13404,9.13572,81.0,9.1356,9.13716,9.13507,9.13666,81.87,False
'2018-09-06T15:44:00',9.13567,9.13601,9.13492,9.13492,79.0,9.13665,9.13697,9.13596,9.13621,71.29,True
'2018-09-06T15:45:00',9.13505,9.13934,9.13486,9.1371,147.08,9.13624,9.14036,9.13583,9.13811,102.56,False
'2018-09-06T15:46:00',9.1371,9.13804,9.13664,9.13724,101.6,9.13819,9.13926,9.13784,9.13826,90.96,True
'2018-09-06T15:47:00',9.13734,9.13844,9.13724,9.13774,95.12,9.13826,9.13936,9.13826,9.13878,91.86,False
'2018-09-06T15:48:00',9.13764,9.13764,9.13684,9.13754,108.23,9.13876,9.13876,9.13765,9.13828,81.12,True
'2018-09-06T15:49:00',9.13726,9.13904,9.13726,9.13784,86.48,9.13836,9.14009,9.13836,9.13896,87.47,False
'2018-09-06T15:50:00',9.13784,9.13814,9.13564,9.13583,98.49,9.13894,9.13923,9.13666,9.13687,125.59,False
'2018-09-06T15:51:00',9.13584,9.13704,9.13536,9.13604,100.7,9.13686,9.13816,9.13642,9.13722,76.49,True
'2018-09-06T15:52:00',9.13623,9.13854,9.13604,9.13854,114.7,9.13731,9.13977,9.13731,9.13976,120.31,True
'2018-09-06T15:53:00',9.13851,9.13868,9.13658,9.1371,94.37,9.13976,9.13995,9.13766,9.13796,117.72,False
'2018-09-06T15:54:00',9.13691,9.13726,9.13599,9.13613,95.47,9.13796,9.13841,9.13716,9.13731,123.73,True
'2018-09-06T15:55:00',9.13613,9.13814,9.13584,9.13774,83.32,9.13736,9.13933,9.13711,9.13896,93.85,True
'2018-09-06T15:56:00',9.13764,9.13818,9.13724,9.13772,71.25,9.13889,9.13939,9.13821,9.13866,94.35,False
'2018-09-06T15:57:00',9.13772,9.1378,9.13702,9.13702,87.71,9.13871,9.13891,9.13814,9.13814,76.35,False
'2018-09-06T15:58:00',9.13711,9.13716,9.13585,9.1359,70.75,9.13814,9.13826,9.13686,9.13696,72.49,True
'2018-09-06T15:59:00',9.13588,9.1381,9.13588,9.13781,99.37,9.13706,9.13944,9.13696,9.13929,117.91,False
'2018-09-06T16:00:00',9.13687,9.13687,9.13351,9.13474,203.7,9.13835,9.13835,9.13453,9.13578,154.32,False
'2018-09-06T16:01:00',9.13477,9.13494,9.13244,9.13434,138.82,9.13578,9.13606,9.13366,9.13557,131.09,True
'2018-09-06T16:02:00',9.13454,9.13497,9.13356,9.13463,94.61,9.13557,9.13606,9.13456,9.13566,115.84,True
'2018-09-06T16:03:00',9.13471,9.13523,9.13283,9.13488,114.08,9.13569,9.1363,9.13387,9.1359,93.96,True
'2018-09-06T16:04:00',9.13492,9.13645,9.13402,9.13513,93.11,9.1359,9.13762,9.1352,9.13636,102.32,True
'2018-09-06T16:05:00',9.13521,9.13719,9.13368,9.1362,90.62,9.13636,9.13792,9.13483,9.13733,114.95,True
'2018-09-06T16:06:00',9.1362,9.13743,9.1362,9.13724,108.48,9.13734,9.13853,9.13731,9.13826,80.99,True
'2018-09-06T16:07:00',9.13724,9.13814,9.13539,9.13564,106.21,9.13843,9.13927,9.13647,9.13676,106.61,False
'2018-09-06T16:08:00',9.13567,9.13628,9.13518,9.13526,62.37,9.13676,9.13716,9.13596,9.13606,90.37,False
'2018-09-06T16:09:00',9.13525,9.13564,9.13334,9.13564,121.62,9.13634,9.13653,9.13446,9.13653,101.37,True
'2018-09-06T16:10:00',9.13584,9.13614,9.13524,9.13584,86.0,9.13653,9.13728,9.13637,9.13691,69.58,True
'2018-09-06T16:11:00',9.13584,9.13824,9.13544,9.13724,88.75,9.13697,9.13932,9.13652,9.13828,79.23,False
'2018-09-06T16:12:00',9.13704,9.13794,9.13524,9.13554,102.62,9.13815,9.13898,9.13636,9.13664,85.99,False
'2018-09-06T16:13:00',9.13554,9.13593,9.12925,9.12952,187.23,9.13653,9.13698,9.13038,9.13077,176.08,False
'2018-09-06T16:14:00',9.12959,9.13017,9.12404,9.12886,194.24,9.13077,9.13115,9.12512,9.12981,259.15,True
'2018-09-06T16:15:00',9.12863,9.13224,9.12676,9.13214,205.58,9.12973,9.13343,9.12782,9.13297,150.59,True
'2018-09-06T16:16:00',9.13214,9.13274,9.12874,9.12984,124.48,9.1328,9.13377,9.12976,9.13109,108.72,True
'2018-09-06T16:17:00',9.12984,9.13404,9.12923,9.13354,111.11,9.13102,9.13516,9.13038,9.13456,109.86,True
'2018-09-06T16:18:00',9.13364,9.13524,9.13253,9.13294,135.48,9.13466,9.1361,9.13335,9.13367,100.87,False
'2018-09-06T16:19:00',9.13294,9.13464,9.13294,9.13444,132.25,9.1339,9.13559,9.1339,9.13541,104.97,True
'2018-09-06T16:20:00',9.13444,9.13464,9.12983,9.12989,99.5,9.13549,9.13564,9.13103,9.13118,90.45,False
'2018-09-06T16:21:00',9.12985,9.13434,9.12985,9.13434,138.23,9.13116,9.13537,9.13084,9.13524,94.37,True
'2018-09-06T16:22:00',9.13444,9.13843,9.13444,9.13694,140.35,9.13524,9.13942,9.13524,9.13806,128.1,False
'2018-09-06T16:23:00',9.13714,9.13744,9.13527,9.1357,96.12,9.13818,9.1384,9.13626,9.13666,225.62,False
'2018-09-06T16:24:00',9.13554,9.13659,9.1352,9.13609,90.84,9.13666,9.13766,9.13626,9.13712,103.75,True
'2018-09-06T16:25:00',9.1361,9.1386,9.13604,9.13806,123.45,9.13716,9.13956,9.13706,9.13897,143.25,False
'2018-09-06T16:26:00',9.13798,9.1384,9.13682,9.13799,95.98,9.13897,9.13946,9.13796,9.13896,122.25,True
'2018-09-06T16:27:00',9.13792,9.13845,9.13727,9.13837,106.34,9.13896,9.13946,9.13826,9.13926,112.34,False
'2018-09-06T16:28:00',9.13818,9.13843,9.13621,9.13763,109.46,9.13916,9.13946,9.13726,9.13856,124.25,True
'2018-09-06T16:29:00',9.13762,9.13912,9.13564,9.1385,143.32,9.13856,9.14026,9.13674,9.13956,166.47,False
'2018-09-06T16:30:00',9.1385,9.1385,9.13635,9.13664,119.96,9.13976,9.13976,9.13746,9.13774,127.6,True
'2018-09-06T16:31:00',9.13683,9.13964,9.13683,9.13924,114.34,9.13777,9.14076,9.13777,9.14036,123.74,False
'2018-09-06T16:32:00',9.13896,9.13896,9.13714,9.13714,111.47,9.14006,9.14006,9.13826,9.13826,128.48,False
'2018-09-06T16:33:00',9.1371,9.13719,9.13533,9.13554,116.46,9.13816,9.13826,9.13627,9.13657,98.35,False
'2018-09-06T16:34:00',9.13556,9.13603,9.1342,9.13564,139.7,9.13658,9.13709,9.13526,9.13676,118.6,True
'2018-09-06T16:35:00',9.13557,9.13654,9.13548,9.13635,102.1,9.13666,9.13766,9.13646,9.13736,125.22,True
'2018-09-06T16:36:00',9.13634,9.13793,9.13504,9.13504,114.74,9.13727,9.13907,9.13596,9.13596,102.61,False
'2018-09-06T16:37:00',9.13491,9.13673,9.13491,9.13615,70.0,9.13596,9.13787,9.13596,9.13726,71.37,True
'2018-09-06T16:38:00',9.13619,9.13974,9.13619,9.13863,132.82,9.13726,9.14081,9.13726,9.13956,147.72,True
'2018-09-06T16:39:00',9.13844,9.14112,9.13844,9.14024,151.71,9.13956,9.14229,9.13956,9.14131,158.16,True
'2018-09-06T16:40:00',9.14024,9.14194,9.14013,9.14054,140.07,9.14143,9.14306,9.14123,9.14166,136.59,False
'2018-09-06T16:41:00',9.14059,9.14177,9.14051,9.14153,101.24,9.14166,9.14283,9.14156,9.14246,130.35,False
'2018-09-06T16:42:00',9.14169,9.14174,9.13834,9.13844,137.84,9.14246,9.14276,9.13946,9.13954,132.36,False
'2018-09-06T16:43:00',9.13874,9.13964,9.13694,9.13884,111.99,9.13978,9.14077,9.13806,9.13986,112.21,True
'2018-09-06T16:44:00',9.13884,9.14004,9.13831,9.13957,79.62,9.13996,9.14106,9.13916,9.14037,115.31,False
'2018-09-06T16:45:00',9.13923,9.13964,9.13805,9.13812,147.72,9.14037,9.14072,9.13916,9.13916,142.62,False
'2018-09-06T16:46:00',9.1381,9.13894,9.13614,9.13843,131.36,9.13916,9.14006,9.13723,9.13957,129.46,False
'2018-09-06T16:47:00',9.13843,9.13847,9.13594,9.13642,109.24,9.13954,9.13954,9.13696,9.13736,139.34,False
'2018-09-06T16:48:00',9.13635,9.13834,9.13623,9.13764,132.61,9.13736,9.13932,9.13716,9.13852,115.22,True
'2018-09-06T16:49:00',9.13784,9.13863,9.13741,9.13863,138.62,9.13852,9.13966,9.13852,9.13966,120.46,True
'2018-09-06T16:50:00',9.13874,9.13974,9.13724,9.13753,117.96,9.13966,9.14079,9.13836,9.13846,133.09,False
'2018-09-06T16:51:00',9.13753,9.13824,9.13574,9.13603,126.45,9.13856,9.13926,9.13686,9.13717,115.23,True
'2018-09-06T16:52:00',9.13604,9.13894,9.13544,9.13834,95.6,9.13716,9.14002,9.13654,9.13946,99.86,True
'2018-09-06T16:53:00',9.13822,9.14114,9.13822,9.14014,151.22,9.13916,9.14206,9.13916,9.14126,171.96,False
'2018-09-06T16:54:00',9.1402,9.14064,9.13754,9.13774,143.36,9.14126,9.14174,9.13856,9.13884,127.72,False
'2018-09-06T16:55:00',9.13774,9.13934,9.13684,9.1385,94.72,9.13886,9.14046,9.13796,9.13956,98.23,False
'2018-09-06T16:56:00',9.13864,9.13874,9.13769,9.13814,83.48,9.13966,9.13977,9.13876,9.1392,105.74,False
'2018-09-06T16:57:00',9.13783,9.13784,9.1353,9.13574,105.86,9.13877,9.13892,9.13626,9.13676,107.6,False
'2018-09-06T16:58:00',9.13554,9.13554,9.13093,9.13104,151.74,9.13656,9.13656,9.13197,9.13206,136.09,False
'2018-09-06T16:59:00',9.13123,9.13274,9.12895,9.12957,195.6,9.13227,9.1338,9.12996,9.13074,197.22,False
'2018-09-06T17:00:00',9.12963,9.13074,9.12615,9.12654,210.23,9.13079,9.13179,9.12727,9.1276,179.69,False
'2018-09-06T17:01:00',9.12684,9.12784,9.12523,9.12774,225.85,9.12784,9.12902,9.12626,9.12868,177.8,True
'2018-09-06T17:02:00',9.12754,9.12834,9.12693,9.12716,182.1,9.12868,9.12951,9.12793,9.12822,154.05,True
'2018-09-06T17:03:00',9.12682,9.12944,9.12654,9.12705,143.24,9.12777,9.13041,9.12738,9.12835,126.53,False
'2018-09-06T17:04:00',9.12694,9.12714,9.12184,9.12325,172.72,9.12822,9.12838,9.12273,9.12451,179.71,False
'2018-09-06T17:05:00',9.12332,9.1243,9.11754,9.11769,202.23,9.12452,9.12531,9.11885,9.11893,224.19,False
'2018-09-06T17:06:00',9.11774,9.11774,9.10928,9.11554,255.09,9.11893,9.11893,9.11069,9.1167,216.1,False
'2018-09-06T17:07:00',9.11514,9.11665,9.11423,9.11563,193.04,9.11644,9.11779,9.11526,9.11673,178.43,False
'2018-09-06T17:08:00',9.11544,9.11578,9.11064,9.11094,127.25,9.11642,9.11701,9.11206,9.11236,132.25,False
'2018-09-06T17:09:00',9.11064,9.11423,9.11024,9.11413,102.0,9.11206,9.11537,9.11166,9.11527,106.5,True
'2018-09-06T17:10:00',9.11414,9.11504,9.11324,9.11413,115.5,9.11526,9.11622,9.11448,9.11527,96.75,True
'2018-09-06T17:11:00',9.11403,9.11554,9.11394,9.11464,59.25,9.11517,9.11669,9.11506,9.11571,59.0,True
'2018-09-06T17:12:00',9.11454,9.11644,9.11243,9.11644,154.0,9.11566,9.1177,9.11318,9.11742,129.37,True
'2018-09-06T17:13:00',9.11654,9.11724,9.11552,9.11584,141.2,9.11742,9.1183,9.11676,9.11706,113.48,False
'2018-09-06T17:14:00',9.11584,9.11674,9.11493,9.11603,126.75,9.11705,9.11786,9.11605,9.11706,114.79,False
'2018-09-06T17:15:00',9.11603,9.11603,9.11233,9.11324,173.23,9.11687,9.11688,9.11347,9.11423,137.72,False
'2018-09-06T17:16:00',9.11304,9.11304,9.10983,9.11024,190.95,9.11407,9.11407,9.11086,9.11145,201.04,True
'2018-09-06T17:17:00',9.11024,9.11528,9.11024,9.11481,139.21,9.1115,9.11649,9.11126,9.11601,152.45,True
'2018-09-06T17:18:00',9.1148,9.11555,9.11314,9.11484,140.59,9.116,9.11682,9.11423,9.11594,111.84,False
'2018-09-06T17:19:00',9.11464,9.11483,9.11213,9.11324,136.21,9.11586,9.11589,9.11316,9.11426,138.34,True
'2018-09-06T17:20:00',9.11308,9.11546,9.11253,9.11534,139.09,9.11386,9.11641,9.11346,9.11636,141.32,True
'2018-09-06T17:21:00',9.11533,9.11613,9.11171,9.11179,90.12,9.11637,9.11717,9.11276,9.11276,90.72,False
'2018-09-06T17:22:00',9.11193,9.11249,9.11021,9.11116,119.61,9.11276,9.11366,9.11136,9.11226,166.35,True
'2018-09-06T17:23:00',9.11116,9.11645,9.11076,9.11601,134.73,9.1123,9.11755,9.11206,9.11697,170.04,True
'2018-09-06T17:24:00',9.11597,9.11684,9.11553,9.11574,106.35,9.11697,9.11786,9.11656,9.11666,106.86,False
'2018-09-06T17:25:00',9.11563,9.11663,9.11514,9.11643,82.12,9.11666,9.11762,9.11616,9.11747,77.98,True
'2018-09-06T17:26:00',9.11645,9.11676,9.11515,9.11527,74.35,9.11747,9.11757,9.11616,9.11627,97.35,True
'2018-09-06T17:27:00',9.11523,9.11774,9.11483,9.11683,117.25,9.11627,9.11872,9.11587,9.11787,89.74,True
'2018-09-06T17:28:00',9.11694,9.11914,9.11694,9.11894,86.87,9.11796,9.12013,9.11796,9.11996,83.48,True
'2018-09-06T17:29:00',9.11896,9.11935,9.11857,9.11894,127.86,9.11996,9.12037,9.11946,9.11992,139.12,True
'2018-09-06T17:30:00',9.11893,9.11944,9.11852,9.11924,105.99,9.11999,9.12036,9.11956,9.12019,82.74,True
'2018-09-06T17:31:00',9.11924,9.11984,9.11864,9.11884,83.0,9.12026,9.12087,9.11966,9.1199,75.23,False
'2018-09-06T17:32:00',9.11888,9.11954,9.11873,9.11951,87.99,9.1199,9.12046,9.11946,9.12046,90.85,True
'2018-09-06T17:33:00',9.11953,9.12154,9.1186,9.12003,115.36,9.12057,9.12247,9.11956,9.12107,101.73,False
'2018-09-06T17:34:00',9.11993,9.12114,9.11862,9.11914,151.6,9.12097,9.12227,9.11967,9.12023,123.08,True
'2018-09-06T17:35:00',9.11914,9.12214,9.11912,9.12214,144.72,9.12019,9.12317,9.12011,9.12313,122.97,True
'2018-09-06T17:36:00',9.12214,9.12254,9.11964,9.11964,105.62,9.12314,9.12342,9.12058,9.12067,77.37,False
'2018-09-06T17:37:00',9.11964,9.12088,9.11924,9.11924,92.62,9.12066,9.12206,9.12036,9.12036,88.07,False
'2018-09-06T17:38:00',9.11927,9.12084,9.11841,9.11984,116.5,9.12035,9.12196,9.11946,9.12095,118.57,False
'2018-09-06T17:39:00',9.11974,9.12064,9.11899,9.12011,98.09,9.12086,9.12169,9.12007,9.12116,84.99,True
'2018-09-06T17:40:00',9.11986,9.12074,9.11924,9.11948,116.72,9.12086,9.12176,9.12031,9.12057,123.0,True
'2018-09-06T17:41:00',9.11947,9.12084,9.11947,9.12027,108.22,9.12057,9.12194,9.12056,9.12126,113.36,False
'2018-09-06T17:42:00',9.1203,9.12034,9.11834,9.11923,120.98,9.12126,9.12136,9.11946,9.12028,93.99,False
'2018-09-06T17:43:00',9.11923,9.12033,9.11736,9.11921,104.98,9.12036,9.12133,9.11846,9.12036,101.85,False
'2018-09-06T17:44:00',9.11921,9.11921,9.11656,9.11693,84.98,9.12026,9.12026,9.11756,9.11776,102.98,True
'2018-09-06T17:45:00',9.11665,9.11964,9.11628,9.1194,121.22,9.11776,9.1206,9.11737,9.12036,108.84,True
'2018-09-06T17:46:00',9.11941,9.12137,9.1194,9.1194,89.62,9.12036,9.12237,9.12036,9.12037,111.37,False
'2018-09-06T17:47:00',9.11941,9.11972,9.11869,9.11878,85.62,9.12037,9.12076,9.11956,9.11976,121.0,True
'2018-09-06T17:48:00',9.11862,9.12044,9.11862,9.12044,134.83,9.11966,9.12132,9.11966,9.12131,106.72,True
'2018-09-06T17:49:00',9.12036,9.12164,9.12036,9.12074,116.23,9.12131,9.12273,9.12131,9.12186,96.47,False
'2018-09-06T17:50:00',9.12094,9.12101,9.11992,9.12064,80.47,9.12194,9.12206,9.12086,9.12167,80.25,True
'2018-09-06T17:51:00',9.12064,9.12115,9.11977,9.11977,103.6,9.12166,9.12209,9.12066,9.12068,84.1,True
'2018-09-06T17:52:00',9.11977,9.12277,9.11966,9.12145,108.36,9.12076,9.12396,9.12046,9.12256,92.22,False
'2018-09-06T17:53:00',9.12153,9.12194,9.12074,9.12163,77.75,9.12265,9.12306,9.12181,9.12273,75.72,False
'2018-09-06T17:54:00',9.12157,9.12157,9.12054,9.12118,92.86,9.12256,9.12256,9.12155,9.1221,61.0,False
'2018-09-06T17:55:00',9.12118,9.12154,9.12003,9.12074,75.0,9.12206,9.12256,9.12107,9.12181,69.75,True
'2018-09-06T17:56:00',9.12074,9.12208,9.12048,9.12208,86.35,9.12179,9.12316,9.12156,9.12316,83.61,False
'2018-09-06T17:57:00',9.12183,9.12198,9.12055,9.12198,85.12,9.12276,9.12298,9.12146,9.12289,72.12,True
'2018-09-06T17:58:00',9.12198,9.12324,9.12174,9.12232,90.33,9.12306,9.12436,9.12266,9.12336,88.87,True
'2018-09-06T17:59:00',9.12231,9.12356,9.12183,9.12354,85.47,9.12336,9.12457,9.12256,9.12456,95.61,True
'2018-09-06T18:00:00',9.12364,9.12364,9.12074,9.12184,102.48,9.12466,9.12467,9.12186,9.12307,97.98,False
'2018-09-06T18:01:00',9.12194,9.12354,9.12114,9.12354,82.23,9.12305,9.1247,9.12241,9.12465,75.45,True
'2018-09-06T18:02:00',9.12354,9.12354,9.12296,9.12314,68.25,9.12463,9.12471,9.12406,9.12431,49.99,True
'2018-09-06T18:03:00',9.12314,9.12424,9.12263,9.12274,89.25,9.12426,9.12518,9.12368,9.12384,69.99,False
'2018-09-06T18:04:00',9.12264,9.12354,9.12254,9.12338,78.99,9.12384,9.12476,9.12357,9.12456,79.83,True
'2018-09-06T18:05:00',9.1234,9.12363,9.12313,9.12363,61.0,9.12456,9.12471,9.12425,9.12471,45.09,True
'2018-09-06T18:06:00',9.12363,9.12384,9.12274,9.12355,68.5,9.1247,9.12498,9.12386,9.1247,46.99,True
'2018-09-06T18:07:00',9.12355,9.12401,9.12321,9.12394,67.99,9.12472,9.12516,9.12434,9.12512,54.21,True
'2018-09-06T18:08:00',9.12394,9.12485,9.12394,9.12434,93.37,9.12515,9.12606,9.12513,9.1255,75.86,False
'2018-09-06T18:09:00',9.12434,9.12464,9.12315,9.12324,101.12,9.12546,9.1258,9.12416,9.12434,67.86,False
'2018-09-06T18:10:00',9.12324,9.12345,9.12204,9.12255,79.24,9.12429,9.12446,9.12316,9.12366,94.86,True
'2018-09-06T18:11:00',9.12261,9.12344,9.12101,9.12294,63.84,9.12366,9.12454,9.12196,9.12406,83.37,False
'2018-09-06T18:12:00',9.12299,9.12334,9.12259,9.1229,45.74,9.12406,9.12446,9.12366,9.12396,48.25,True
'2018-09-06T18:13:00',9.12294,9.12455,9.12294,9.12377,69.99,9.12406,9.12567,9.12406,9.12497,65.75,False
'2018-09-06T18:14:00',9.12377,9.12394,9.12224,9.12337,112.12,9.12496,9.12503,9.12346,9.12455,95.2,False
'2018-09-06T18:15:00',9.12336,9.12344,9.1218,9.12224,106.37,9.1245,9.12455,9.12297,9.12346,85.47,True
'2018-09-06T18:16:00',9.12224,9.12364,9.12114,9.12344,132.75,9.12345,9.12467,9.12231,9.12462,82.08,True
'2018-09-06T18:17:00',9.12354,9.12444,9.12304,9.12384,167.49,9.12463,9.12544,9.12416,9.12501,62.73,False
'2018-09-06T18:18:00',9.12384,9.12434,9.12274,9.12394,106.61,9.12502,9.12547,9.12382,9.1251,67.44,True
'2018-09-06T18:19:00',9.12394,9.12484,9.12374,9.12453,80.62,9.12508,9.12604,9.12494,9.12564,57.97,False
'2018-09-06T18:20:00',9.12454,9.12474,9.12259,9.12294,100.48,9.12564,9.12588,9.12376,9.12399,89.83,False
'2018-09-06T18:21:00',9.12273,9.12334,9.12134,9.12274,134.5,9.12397,9.1244,9.12256,9.12384,109.91,True
'2018-09-06T18:22:00',9.12274,9.12344,9.12164,9.12274,125.98,9.12382,9.12466,9.12283,9.12396,94.22,True
'2018-09-06T18:23:00',9.12274,9.12353,9.12104,9.12114,103.85,9.12384,9.12455,9.12226,9.12227,86.11,False
'2018-09-06T18:24:00',9.12114,9.12174,9.11986,9.12024,117.37,9.12225,9.1229,9.12097,9.12133,104.59,False
'2018-09-06T18:25:00',9.12024,9.12024,9.11954,9.11954,65.48,9.12136,9.12137,9.1207,9.12079,77.49,True
'2018-09-06T18:26:00',9.11954,9.12044,9.11945,9.12035,80.07,9.12078,9.12156,9.12056,9.1214,100.12,True
'2018-09-06T18:27:00',9.12044,9.12094,9.11958,9.11974,108.98,9.1214,9.1218,9.12066,9.12078,76.74,True
'2018-09-06T18:28:00',9.12014,9.12104,9.12014,9.12099,63.11,9.12093,9.12217,9.12093,9.12206,57.86,False
'2018-09-06T18:29:00',9.12099,9.12099,9.12034,9.12041,53.87,9.12203,9.12206,9.12136,9.12146,51.49,False
'2018-09-06T18:30:00',9.12041,9.12041,9.11952,9.11994,77.23,9.12136,9.12146,9.12046,9.12107,119.11,True
'2018-09-06T18:31:00',9.12018,9.121,9.12018,9.12078,72.35,9.12107,9.12211,9.12107,9.12186,69.87,True
'2018-09-06T18:32:00',9.12071,9.12174,9.12054,9.12144,54.5,9.12157,9.12286,9.12157,9.12256,52.75,False
'2018-09-06T18:33:00',9.12144,9.12154,9.11734,9.11826,105.61,9.12243,9.12259,9.11836,9.11926,157.61,False
'2018-09-06T18:34:00',9.11826,9.11827,9.11701,9.11715,80.99,9.11936,9.11936,9.11796,9.11816,157.37,False
'2018-09-06T18:35:00',9.11715,9.11779,9.11702,9.11726,69.11,9.11817,9.11887,9.1181,9.11836,97.25,False
'2018-09-06T18:36:00',9.11727,9.11782,9.11614,9.11674,78.6,9.11836,9.11876,9.11726,9.11786,88.85,False
'2018-09-06T18:37:00',9.11694,9.11714,9.11624,9.11673,50.98,9.11806,9.11826,9.11736,9.11787,57.75,True
'2018-09-06T18:38:00',9.11664,9.11733,9.11541,9.11714,63.99,9.11776,9.11847,9.11626,9.11826,165.75,True
'2018-09-06T18:39:00',9.11723,9.11933,9.11723,9.11904,88.97,9.11833,9.12046,9.11833,9.12016,98.11,True
'2018-09-06T18:40:00',9.11902,9.11954,9.11854,9.11858,58.37,9.11996,9.12065,9.11966,9.11966,65.86,False
'2018-09-06T18:41:00',9.1186,9.11934,9.11792,9.11894,62.46,9.11966,9.12038,9.11896,9.12006,64.12,True
'2018-09-06T18:42:00',9.11893,9.12044,9.11835,9.11994,62.12,9.12007,9.12158,9.11958,9.12106,64.62,True
'2018-09-06T18:43:00',9.11993,9.12164,9.11993,9.12114,88.22,9.12107,9.12274,9.12107,9.12215,71.58,True
'2018-09-06T18:44:00',9.12114,9.12267,9.12104,9.12267,92.36,9.12221,9.12392,9.12216,9.12376,69.11,True
'2018-09-06T18:45:00',9.12281,9.12314,9.12194,9.12259,67.35,9.12386,9.12426,9.12306,9.12356,74.73,False
'2018-09-06T18:46:00',9.12264,9.12314,9.12124,9.12164,67.37,9.12376,9.12419,9.12237,9.12269,65.48,False
'2018-09-06T18:47:00',9.12144,9.12313,9.12134,9.12264,62.49,9.12256,9.12417,9.12246,9.12376,64.73,True
'2018-09-06T18:48:00',9.12263,9.12354,9.12241,9.12254,61.99,9.12377,9.12465,9.12346,9.12366,54.49,True
'2018-09-06T18:49:00',9.12263,9.12413,9.12263,9.12304,45.5,9.12377,9.12527,9.12377,9.12416,43.62,False
'2018-09-06T18:50:00',9.12304,9.12313,9.12173,9.12184,45.36,9.12415,9.12427,9.12286,9.12294,40.48,False
'2018-09-06T18:51:00',9.12184,9.12284,9.12173,9.12274,70.73,9.12296,9.12395,9.12286,9.12386,65.09,True
'2018-09-06T18:52:00',9.12266,9.12284,9.12103,9.12173,81.33,9.12376,9.12396,9.12212,9.12287,85.49,True
'2018-09-06T18:53:00',9.12174,9.12298,9.12154,9.12275,134.36,9.12287,9.12416,9.12266,9.12396,102.11,True
'2018-09-06T18:54:00',9.12284,9.12384,9.12264,9.12333,150.62,9.12403,9.12497,9.12378,9.12452,106.72,True
'2018-09-06T18:55:00',9.12334,9.12424,9.12334,9.12344,150.25,9.12449,9.1254,9.12449,9.12464,103.08,False
'2018-09-06T18:56:00',9.12344,9.12377,9.12304,9.12304,73.75,9.12466,9.12496,9.12419,9.12419,53.25,False
'2018-09-06T18:57:00',9.12304,9.12324,9.12263,9.12313,61.37,9.12424,9.1244,9.12384,9.12428,38.24,False
'2018-09-06T18:58:00',9.12306,9.12314,9.12263,9.12314,69.74,9.12426,9.12426,9.12384,9.12412,38.75,True
'2018-09-06T18:59:00',9.12314,9.12494,9.12314,9.12474,165.0,9.12411,9.12597,9.12411,9.12579,69.23,True
'2018-09-06T19:00:00',9.12474,9.12574,9.12424,9.12544,163.99,9.12573,9.12672,9.12536,9.12665,119.29,True
'2018-09-06T19:01:00',9.12544,9.12604,9.12514,9.12564,90.25,9.12666,9.1271,9.12624,9.12678,66.12,False
'2018-09-06T19:02:00',9.12564,9.12593,9.12434,9.12434,102.86,9.12679,9.12706,9.12541,9.12541,85.61,False
'2018-09-06T19:03:00',9.12433,9.12474,9.12343,9.12383,74.37,9.12541,9.12587,9.12463,9.12494,54.98,False
'2018-09-06T19:04:00',9.12383,9.12454,9.12383,9.12424,62.25,9.12487,9.12557,9.12486,9.12533,38.62,False
'2018-09-06T19:05:00',9.12423,9.12443,9.12413,9.12424,55.12,9.12533,9.12542,9.12525,9.12533,26.75,True
'2018-09-06T19:06:00',9.12414,9.12464,9.12404,9.12454,63.87,9.12533,9.12579,9.12518,9.12573,37.24,True
'2018-09-06T19:07:00',9.12453,9.12464,9.12413,9.12424,44.62,9.12573,9.12581,9.1253,9.12541,29.87,False
'2018-09-06T19:08:00',9.12424,9.12434,9.12164,9.12181,45.87,9.12538,9.12539,9.12276,9.12287,73.37,False
'2018-09-06T19:09:00',9.12181,9.12204,9.11945,9.11999,71.62,9.12295,9.12316,9.12037,9.12127,144.87,False
'2018-09-06T19:10:00',9.12015,9.12133,9.12015,9.12055,52.87,9.12127,9.12256,9.12126,9.12176,99.73,False
'2018-09-06T19:11:00',9.12054,9.12055,9.12012,9.12042,39.87,9.12176,9.12176,9.12126,9.12156,106.61,True
'2018-09-06T19:12:00',9.12038,9.12124,9.11993,9.1204,77.08,9.12156,9.12217,9.12107,9.12156,159.36,True
'2018-09-06T19:13:00',9.12038,9.12154,9.12016,9.12101,67.45,9.12156,9.1226,9.12126,9.12206,104.5,False
'2018-09-06T19:14:00',9.12102,9.12108,9.12024,9.12037,40.98,9.12206,9.12216,9.12116,9.12156,62.0,True
'2018-09-06T19:15:00',9.12038,9.12126,9.12032,9.1209,52.24,9.12156,9.12226,9.12126,9.12197,50.0,True
'2018-09-06T19:16:00',9.1209,9.12261,9.12038,9.12184,67.25,9.12187,9.12357,9.12136,9.12296,64.25,False
'2018-09-06T19:17:00',9.12166,9.12194,9.12022,9.1203,59.6,9.12266,9.12303,9.12126,9.12137,58.62,False
'2018-09-06T19:18:00',9.12034,9.12034,9.11982,9.12034,65.49,9.12146,9.12151,9.12086,9.12146,75.25,False
'2018-09-06T19:19:00',9.12024,9.12024,9.11865,9.11904,59.75,9.12136,9.12136,9.11976,9.12016,66.12,False
'2018-09-06T19:20:00',9.11907,9.11955,9.11861,9.11904,80.24,9.12016,9.12065,9.11976,9.12016,49.48,False
'2018-09-06T19:21:00',9.11905,9.11905,9.11798,9.11814,32.5,9.12016,9.12017,9.11907,9.11925,33.62,False
'2018-09-06T19:22:00',9.11814,9.11874,9.11814,9.11862,40.0,9.11926,9.11998,9.11926,9.11986,40.35,True
'2018-09-06T19:23:00',9.11862,9.11884,9.1182,9.11824,41.37,9.11985,9.11989,9.11936,9.11936,43.25,False
'2018-09-06T19:24:00',9.11854,9.11854,9.11724,9.11789,61.73,9.11943,9.11966,9.11837,9.11896,63.6,False
'2018-09-06T19:25:00',9.11803,9.11824,9.11772,9.1178,34.0,9.11896,9.11943,9.11876,9.11886,31.0,False
'2018-09-06T19:26:00',9.11784,9.11784,9.11688,9.11694,31.12,9.11886,9.11886,9.11796,9.11806,34.87,True
'2018-09-06T19:27:00',9.11695,9.11843,9.11684,9.11823,56.73,9.11806,9.1195,9.11795,9.11936,45.5,True
'2018-09-06T19:28:00',9.11824,9.11863,9.11734,9.11863,46.86,9.11934,9.11977,9.11846,9.11977,38.48,True
'2018-09-06T19:29:00',9.11864,9.11864,9.11773,9.11814,43.36,9.11976,9.11977,9.11882,9.11926,44.87,False
'2018-09-06T19:30:00',9.11813,9.11837,9.11744,9.11744,27.0,9.11927,9.11947,9.11856,9.11856,30.87,False
'2018-09-06T19:31:00',9.11743,9.11767,9.11687,9.11693,24.5,9.11857,9.11876,9.11796,9.11807,25.25,True
'2018-09-06T19:32:00',9.11694,9.11784,9.11655,9.11764,47.25,9.11806,9.11894,9.11766,9.11876,54.61,True
'2018-09-06T19:33:00',9.11768,9.11834,9.11764,9.11794,30.75,9.11876,9.11946,9.11876,9.11906,30.25,True
'2018-09-06T19:34:00',9.11796,9.11834,9.11784,9.11834,39.25,9.11906,9.11947,9.11886,9.11943,38.37,True
'2018-09-06T19:35:00',9.11824,9.11914,9.11725,9.11809,75.5,9.11936,9.12021,9.11846,9.11928,78.74,False
'2018-09-06T19:36:00',9.11809,9.11809,9.11623,9.11674,93.87,9.11927,9.11927,9.11736,9.11786,72.75,False
'2018-09-06T19:37:00',9.1167,9.11764,9.11655,9.11724,59.75,9.11776,9.11876,9.11766,9.11836,63.24,True
'2018-09-06T19:38:00',9.11744,9.11864,9.11713,9.11864,42.49,9.11856,9.11976,9.11826,9.11976,41.99,True
'2018-09-06T19:39:00',9.11864,9.11953,9.11824,9.11944,45.12,9.11969,9.12062,9.11936,9.12056,55.12,True
'2018-09-06T19:40:00',9.11944,9.11984,9.11914,9.11974,61.0,9.12055,9.12097,9.12023,9.12086,69.98,True
'2018-09-06T19:41:00',9.11974,9.12074,9.11944,9.12054,66.25,9.12078,9.12187,9.12055,9.12172,62.98,True
'2018-09-06T19:42:00',9.12054,9.12134,9.12014,9.12134,44.62,9.12176,9.12251,9.12126,9.12235,42.62,True
'2018-09-06T19:43:00',9.12113,9.12254,9.12093,9.12094,90.25,9.12219,9.12375,9.12206,9.12206,80.48,False
'2018-09-06T19:44:00',9.12089,9.12175,9.12041,9.12054,61.99,9.12196,9.12286,9.12146,9.12166,69.87,False
'2018-09-06T19:45:00',9.12054,9.12129,9.12043,9.12113,40.87,9.12163,9.12237,9.12156,9.12227,41.5,False
'2018-09-06T19:46:00',9.12104,9.12114,9.11883,9.11904,24.5,9.12216,9.12226,9.11997,9.12015,26.25,False
'2018-09-06T19:47:00',9.11924,9.11964,9.11793,9.11864,71.6,9.12036,9.12076,9.11907,9.11976,62.75,False
'2018-09-06T19:48:00',9.11874,9.11964,9.11873,9.11954,41.12,9.11986,9.12076,9.11983,9.12066,39.5,True
'2018-09-06T19:49:00',9.11961,9.12004,9.11894,9.11894,25.5,9.12067,9.12116,9.12006,9.12006,28.5,True
'2018-09-06T19:50:00',9.11874,9.12056,9.11874,9.12004,35.36,9.11986,9.12166,9.11986,9.12116,34.12,True
'2018-09-06T19:51:00',9.12014,9.12074,9.11954,9.12054,51.36,9.12126,9.12186,9.12076,9.12156,45.25,True
'2018-09-06T19:52:00',9.12054,9.12113,9.11884,9.11894,57.87,9.12149,9.12219,9.11996,9.12006,74.25,False
'2018-09-06T19:53:00',9.11883,9.11904,9.11784,9.11813,42.49,9.11997,9.12017,9.11896,9.11927,50.0,False
'2018-09-06T19:54:00',9.11814,9.11894,9.11814,9.11844,36.75,9.11926,9.12006,9.11926,9.11956,42.49,True
'2018-09-06T19:55:00',9.11823,9.1192,9.11799,9.11895,46.61,9.11937,9.12027,9.11906,9.12006,76.86,True
'2018-09-06T19:56:00',9.11888,9.11951,9.11876,9.11908,36.61,9.11996,9.12066,9.11976,9.12016,72.75,True
'2018-09-06T19:57:00',9.11894,9.12056,9.11852,9.1205,50.6,9.12015,9.12174,9.11956,9.12166,106.25,True
'2018-09-06T19:58:00',9.12054,9.12127,9.12054,9.12082,42.35,9.12176,9.12246,9.12176,9.12196,102.74,False
'2018-09-06T19:59:00',9.12074,9.12113,9.11972,9.12054,65.11,9.12173,9.12217,9.12077,9.12173,136.5,True
'2018-09-06T20:00:00',9.12042,9.12119,9.12,9.12085,44.22,9.12157,9.12237,9.12116,9.12196,110.25,True
'2018-09-06T20:01:00',9.1208,9.12204,9.12064,9.12204,50.11,9.12196,9.12336,9.12177,9.12331,55.48,True
'2018-09-06T20:02:00',9.12204,9.12275,9.12165,9.12204,52.83,9.12336,9.12386,9.12276,9.12326,93.87,False
'2018-09-06T20:03:00',9.12203,9.1222,9.12163,9.12164,50.37,9.12327,9.12344,9.12277,9.12292,62.97,False
'2018-09-06T20:04:00',9.12163,9.12216,9.12163,9.12216,26.5,9.12292,9.12338,9.12286,9.12317,26.99,True
'2018-09-06T20:05:00',9.12212,9.12331,9.12204,9.1233,48.23,9.12317,9.12446,9.12316,9.12446,108.24,True
'2018-09-06T20:06:00',9.12324,9.12361,9.12297,9.12356,42.74,9.12446,9.12467,9.12416,9.12466,102.74,True
'2018-09-06T20:07:00',9.12361,9.12361,9.12323,9.12323,47.36,9.12466,9.12476,9.12426,9.12436,53.62,True
'2018-09-06T20:08:00',9.1233,9.124,9.12313,9.124,27.87,9.12436,9.12502,9.12416,9.12502,33.0,True
'2018-09-06T20:09:00',9.124,9.1244,9.12321,9.12354,52.35,9.12516,9.12556,9.12426,9.12446,72.62,False
'2018-09-06T20:10:00',9.12353,9.12354,9.12282,9.12282,35.34,9.12446,9.12456,9.12376,9.12387,49.5,False
'2018-09-06T20:11:00',9.12286,9.12322,9.1224,9.12275,36.62,9.12387,9.12407,9.12346,9.12386,47.25,True
'2018-09-06T20:12:00',9.12275,9.12322,9.12266,9.12316,22.23,9.12376,9.12437,9.12376,9.12426,27.0,True
'2018-09-06T20:13:00',9.12316,9.12393,9.12308,9.12388,60.48,9.12427,9.12507,9.12426,9.12496,81.5,True
'2018-09-06T20:14:00',9.12384,9.12454,9.12355,9.12416,62.86,9.12496,9.12566,9.12457,9.12536,68.23,False
'2018-09-06T20:15:00',9.12424,9.12424,9.12317,9.12374,61.74,9.12536,9.12547,9.12436,9.12492,56.61,False
'2018-09-06T20:16:00',9.12374,9.12404,9.12309,9.12401,49.75,9.12493,9.12523,9.12435,9.12523,48.86,True
'2018-09-06T20:17:00',9.12403,9.12408,9.12355,9.12359,49.23,9.12523,9.12523,9.12476,9.12487,54.98,False
'2018-09-06T20:18:00',9.12361,9.12408,9.12323,9.12396,45.24,9.12487,9.12523,9.12436,9.12523,53.0,True
'2018-09-06T20:19:00',9.12396,9.12503,9.1239,9.12471,22.87,9.12519,9.12606,9.12496,9.12586,27.37,False
'2018-09-06T20:20:00',9.12458,9.12463,9.124,9.12431,32.99,9.12566,9.12567,9.12506,9.12536,35.0,False
'2018-09-06T20:21:00',9.12428,9.12428,9.12372,9.12393,29.49,9.12536,9.12536,9.12486,9.12506,37.12,False
'2018-09-06T20:22:00',9.12392,9.12401,9.12299,9.12348,25.25,9.12506,9.12512,9.12415,9.12456,33.0,False
'2018-09-06T20:23:00',9.12354,9.12369,9.12315,9.12337,58.49,9.12457,9.12487,9.12416,9.12446,77.62,False
'2018-09-06T20:24:00',9.12346,9.12349,9.12278,9.12278,40.34,9.12446,9.12461,9.12386,9.12386,40.0,True
'2018-09-06T20:25:00',9.12283,9.12354,9.12279,9.12348,33.87,9.12386,9.12466,9.12386,9.12466,36.5,True
'2018-09-06T20:26:00',9.12344,9.12393,9.12322,9.12355,31.74,9.12466,9.12506,9.12437,9.12466,36.0,True
'2018-09-06T20:27:00',9.12355,9.12397,9.12355,9.12397,12.25,9.12476,9.12506,9.12466,9.12506,12.75,True
'2018-09-06T20:28:00',9.12397,9.12397,9.12347,9.12384,32.0,9.12507,9.12511,9.12456,9.12497,44.12,True
'2018-09-06T20:29:00',9.12373,9.12449,9.12343,9.12435,41.49,9.12495,9.12566,9.12456,9.12547,46.75,True
'2018-09-06T20:30:00',9.12435,9.13083,9.12435,9.13054,194.95,9.12546,9.13182,9.12546,9.13179,193.85,False
'2018-09-06T20:31:00',9.13054,9.13074,9.12938,9.12963,171.42,9.13182,9.13198,9.13036,9.13066,197.57,False
'2018-09-06T20:32:00',9.12966,9.12971,9.12786,9.12867,110.35,9.13066,9.13086,9.12877,9.12986,286.86,True
'2018-09-06T20:33:00',9.1287,9.13055,9.12787,9.13024,134.95,9.12986,9.13166,9.12897,9.13146,236.99,True
'2018-09-06T20:34:00',9.13047,9.13077,9.12894,9.13017,105.35,9.13146,9.13196,9.13007,9.13136,198.12,False
'2018-09-06T20:35:00',9.13021,9.13021,9.12792,9.12818,70.74,9.13136,9.13136,9.12896,9.12926,175.0,False
'2018-09-06T20:36:00',9.12819,9.1283,9.12664,9.12664,83.48,9.12926,9.12936,9.12776,9.12776,118.86,False
'2018-09-06T20:37:00',9.12684,9.12819,9.12626,9.12634,73.59,9.12796,9.12923,9.12736,9.12746,76.74,False
'2018-09-06T20:38:00',9.12644,9.12714,9.12634,9.12674,63.0,9.12756,9.12826,9.12746,9.12786,62.49,False
'2018-09-06T20:39:00',9.12678,9.12678,9.12493,9.12576,63.75,9.12786,9.12787,9.12607,9.12686,66.99,False
'2018-09-06T20:40:00',9.12574,9.12594,9.12473,9.12576,58.23,9.12686,9.12706,9.12567,9.12676,79.37,False
'2018-09-06T20:41:00',9.1255,9.12568,9.12465,9.12481,80.2,9.12676,9.12677,9.12566,9.12577,130.12,False
'2018-09-06T20:42:00',9.12481,9.12554,9.12474,9.12544,40.49,9.12586,9.12667,9.12576,9.12656,42.37,True
'2018-09-06T20:43:00',9.1256,9.12674,9.12554,9.12674,45.62,9.12657,9.12787,9.12657,9.12786,49.24,False
'2018-09-06T20:44:00',9.12649,9.12673,9.12524,9.12534,47.24,9.12756,9.12785,9.12636,9.12656,63.5,False
'2018-09-06T20:45:00',9.12534,9.12607,9.12476,9.12607,60.0,9.12637,9.12716,9.12576,9.12716,85.75,True
'2018-09-06T20:46:00',9.12614,9.12744,9.12535,9.12575,68.48,9.12716,9.12856,9.12636,9.12686,77.86,False
'2018-09-06T20:47:00',9.12574,9.12594,9.12526,9.12584,45.48,9.12686,9.12706,9.12626,9.12696,43.62,True
'2018-09-06T20:48:00',9.12593,9.12647,9.12514,9.12514,45.61,9.12707,9.12756,9.12626,9.12626,48.49,False
'2018-09-06T20:49:00',9.12504,9.12504,9.12333,9.12377,67.99,9.12616,9.12617,9.12446,9.12486,67.25,False
'2018-09-06T20:50:00',9.1238,9.12454,9.12293,9.12323,75.99,9.12486,9.12566,9.12406,9.12437,75.0,False
'2018-09-06T20:51:00',9.12324,9.12354,9.12294,9.12299,49.37,9.12436,9.12466,9.12396,9.12416,54.24,True
'2018-09-06T20:52:00',9.12299,9.12362,9.1228,9.12347,60.18,9.12406,9.12476,9.12386,9.12456,68.25,False
'2018-09-06T20:53:00',9.12341,9.12355,9.12307,9.12353,39.75,9.12456,9.12466,9.12406,9.12466,51.0,True
'2018-09-06T20:54:00',9.12346,9.1244,9.12345,9.12391,38.49,9.12466,9.12546,9.12456,9.12506,63.5,True
'2018-09-06T20:55:00',9.12412,9.12448,9.12314,9.12314,65.98,9.12507,9.12566,9.12426,9.12426,66.99,False
'2018-09-06T20:56:00',9.12313,9.12346,9.12301,9.12308,56.75,9.12426,9.12464,9.12396,9.12416,59.25,True
'2018-09-06T20:57:00',9.12308,9.12385,9.12305,9.12385,39.25,9.12406,9.12496,9.12406,9.12486,39.12,True
'2018-09-06T20:58:00',9.12385,9.12586,9.12385,9.12576,72.1,9.12496,9.12707,9.12496,9.12687,106.87,True
'2018-09-06T20:59:00',9.12561,9.12616,9.12462,9.12487,100.21,9.12667,9.12727,9.12576,9.12607,204.49,False
'2018-09-06T21:00:00',9.12486,9.12486,9.12274,9.12392,69.87,9.12586,9.12586,9.12396,9.12506,134.61,False
'2018-09-06T21:01:00',9.12391,9.12424,9.1234,9.12424,66.23,9.12506,9.1255,9.12446,9.12549,157.5,True
'2018-09-06T21:02:00',9.12435,9.12584,9.12435,9.12574,95.98,9.12546,9.12706,9.12546,9.127,194.22,False
'2018-09-06T21:03:00',9.12573,9.12574,9.1246,9.1246,47.73,9.127,9.127,9.12566,9.12576,109.36,False
'2018-09-06T21:04:00',9.12459,9.12568,9.12459,9.1254,43.85,9.12566,9.12666,9.12566,9.12656,102.0,True
'2018-09-06T21:05:00',9.12535,9.12602,9.12494,9.125,53.85,9.12656,9.12707,9.12596,9.12616,109.0,False
'2018-09-06T21:06:00',9.12495,9.12495,9.12369,9.12409,68.73,9.12607,9.12607,9.12486,9.12517,167.0,False
'2018-09-06T21:07:00',9.12414,9.12479,9.12397,9.12414,31.5,9.12517,9.12587,9.12516,9.12526,75.0,False
'2018-09-06T21:08:00',9.12418,9.12446,9.12377,9.12386,59.6,9.12526,9.12557,9.12466,9.12496,140.62,False
'2018-09-06T21:09:00',9.12386,9.12413,9.12366,9.12371,53.97,9.12486,9.12526,9.12476,9.12487,116.99,False
'2018-09-06T21:10:00',9.12372,9.12397,9.1229,9.12361,42.99,9.12486,9.12517,9.12406,9.12477,64.12,True
'2018-09-06T21:11:00',9.1236,9.12433,9.12355,9.12374,62.48,9.12477,9.12536,9.12476,9.12496,86.0,False
'2018-09-06T21:12:00',9.1237,9.12414,9.12329,9.12359,40.85,9.12487,9.12536,9.12447,9.12476,67.5,False
'2018-09-06T21:13:00',9.12363,9.12414,9.12354,9.12404,41.21,9.12486,9.12526,9.12476,9.12524,44.0,True
'2018-09-06T21:14:00',9.12404,9.12554,9.12404,9.12454,101.73,9.1253,9.12676,9.1253,9.12576,81.98,False
'2018-09-06T21:15:00',9.1247,9.12524,9.12416,9.12454,111.86,9.12576,9.12649,9.12536,9.12576,82.98,False
'2018-09-06T21:16:00',9.12449,9.12456,9.12412,9.1242,50.98,9.12556,9.12577,9.12526,9.12547,74.75,False
'2018-09-06T21:17:00',9.1242,9.12445,9.12361,9.12361,83.71,9.12546,9.12576,9.12456,9.12457,84.37,False
'2018-09-06T21:18:00',9.12362,9.12403,9.12357,9.12393,39.61,9.12457,9.12516,9.12457,9.12506,50.25,True
'2018-09-06T21:19:00',9.12392,9.12464,9.12384,9.12464,109.58,9.12506,9.12588,9.12496,9.12575,79.98,True
'2018-09-06T21:20:00',9.12464,9.12468,9.12408,9.12436,85.71,9.12571,9.12593,9.12536,9.12565,55.23,False
'2018-09-06T21:21:00',9.12436,9.12471,9.12435,9.1244,28.25,9.12559,9.12586,9.12546,9.12546,32.49,False
'2018-09-06T21:22:00',9.12425,9.12425,9.12326,9.12326,36.22,9.12526,9.12526,9.12438,9.12438,39.0,False
'2018-09-06T21:23:00',9.12324,9.12354,9.12279,9.12284,54.71,9.12438,9.12469,9.12386,9.12406,67.12,False
'2018-09-06T21:24:00',9.12282,9.1231,9.12193,9.12208,69.06,9.12387,9.12427,9.12306,9.12316,79.12,False
'2018-09-06T21:25:00',9.12202,9.12246,9.12202,9.12221,64.94,9.12316,9.12367,9.12316,9.12337,83.75,True
'2018-09-06T21:26:00',9.12224,9.12254,9.12195,9.12226,87.7,9.12337,9.12371,9.12316,9.12346,91.61,False
'2018-09-06T21:27:00',9.12224,9.12234,9.12144,9.12184,43.48,9.12346,9.12346,9.12247,9.12296,40.75,True
'2018-09-06T21:28:00',9.12194,9.12284,9.12121,9.12274,45.49,9.123,9.12393,9.12227,9.12386,49.75,True
'2018-09-06T21:29:00',9.12284,9.12374,9.12283,9.12354,50.48,9.12393,9.12486,9.12393,9.12466,48.87,False
'2018-09-06T21:30:00',9.12344,9.12354,9.12283,9.12297,36.0,9.12456,9.12467,9.12395,9.12406,35.74,False
'2018-09-06T21:31:00',9.12295,9.12324,9.12282,9.12284,28.0,9.12406,9.12436,9.12386,9.12396,26.25,True
'2018-09-06T21:32:00',9.12283,9.12344,9.12277,9.12324,36.5,9.12397,9.12448,9.12386,9.12436,35.12,False
'2018-09-06T21:33:00',9.12317,9.12334,9.12279,9.12279,40.62,9.12426,9.12446,9.12376,9.12376,40.99,False
'2018-09-06T21:34:00',9.12295,9.12314,9.12278,9.12314,32.25,9.12406,9.12427,9.12386,9.12426,33.0,True
'2018-09-06T21:35:00',9.12313,9.12384,9.12313,9.12353,51.12,9.12427,9.12497,9.12426,9.12467,56.36,False
'2018-09-06T21:36:00',9.12354,9.12374,9.12334,9.12353,40.25,9.12466,9.12478,9.12446,9.12467,41.75,False
'2018-09-06T21:37:00',9.12344,9.12364,9.12264,9.12273,27.75,9.12456,9.1247,9.12374,9.12387,29.75,False
'2018-09-06T21:38:00',9.12283,9.12344,9.1223,9.12234,46.37,9.12394,9.12446,9.12336,9.12346,48.62,False
'2018-09-06T21:39:00',9.12244,9.12294,9.1223,9.12294,35.86,9.12351,9.12406,9.12326,9.12389,32.62,True
'2018-09-06T21:40:00',9.12284,9.12314,9.12198,9.12303,42.74,9.12389,9.12426,9.12306,9.12417,40.62,False
'2018-09-06T21:41:00',9.12303,9.12303,9.12233,9.12234,27.98,9.12396,9.12407,9.12342,9.12342,23.0,False
'2018-09-06T21:42:00',9.12233,9.12264,9.12233,9.12244,20.0,9.12342,9.12372,9.12342,9.12353,19.5,True
'2018-09-06T21:43:00',9.12244,9.12383,9.12233,9.12353,46.87,9.12347,9.12485,9.12341,9.12467,46.75,False
'2018-09-06T21:44:00',9.12354,9.12377,9.12283,9.12314,48.46,9.12467,9.12487,9.12394,9.12426,54.0,False
'2018-09-06T21:45:00',9.12323,9.12364,9.12304,9.12304,42.49,9.12437,9.12481,9.12416,9.12416,41.74,False
'2018-09-06T21:46:00',9.12294,9.12357,9.12271,9.12354,31.12,9.12406,9.12467,9.12376,9.12466,31.25,False
'2018-09-06T21:47:00',9.12354,9.12354,9.12283,9.12324,35.23,9.12449,9.12449,9.12396,9.1242,38.25,False
'2018-09-06T21:48:00',9.12308,9.12324,9.12304,9.12314,15.5,9.12416,9.12432,9.12406,9.12418,18.75,True
'2018-09-06T21:49:00',9.12324,9.12374,9.1227,9.1227,36.37,9.12418,9.12473,9.12376,9.12383,42.75,False
'2018-09-06T21:50:00',9.12273,9.12274,9.12193,9.12224,44.36,9.12378,9.12378,9.12297,9.12327,65.75,True
'2018-09-06T21:51:00',9.12224,9.12306,9.12224,9.12265,48.11,9.12336,9.12416,9.12336,9.12376,113.24,True
'2018-09-06T21:52:00',9.12257,9.12404,9.12257,9.12314,76.87,9.12376,9.12508,9.12376,9.12423,51.36,False
'2018-09-06T21:53:00',9.12303,9.12314,9.1226,9.12283,26.37,9.12423,9.12432,9.12366,9.12386,32.12,True
'2018-09-06T21:54:00',9.12278,9.12314,9.12216,9.12234,48.24,9.12386,9.12436,9.12326,9.12346,51.5,True
'2018-09-06T21:55:00',9.12227,9.12364,9.12227,9.12344,39.74,9.12336,9.12476,9.12336,9.12456,40.12,True
'2018-09-06T21:56:00',9.12354,9.12374,9.123,9.12324,44.11,9.1246,9.12485,9.12407,9.12436,43.25,False
'2018-09-06T21:57:00',9.12334,9.12364,9.12294,9.12352,50.37,9.12446,9.12473,9.12406,9.12446,32.25,True
'2018-09-06T21:58:00',9.12352,9.12388,9.1235,9.12376,83.75,9.12456,9.12512,9.12446,9.12493,67.75,True
'2018-09-06T21:59:00',9.12354,9.12411,9.12176,9.12194,106.1,9.12473,9.12526,9.12286,9.12306,118.35,False
'2018-09-06T22:00:00',9.12171,9.12354,9.11902,9.1235,90.48,9.12297,9.12484,9.12034,9.12484,80.12,True
'2018-09-06T22:01:00',9.12358,9.12383,9.12308,9.1234,27.99,9.1249,9.12513,9.1244,9.12471,29.48,False
'2018-09-06T22:02:00',9.12344,9.12354,9.12307,9.12307,26.99,9.12475,9.1248,9.12436,9.12438,23.75,True
'2018-09-06T22:03:00',9.12306,9.12457,9.12291,9.12457,62.83,9.12439,9.12589,9.12424,9.12586,53.24,True
'2018-09-06T22:04:00',9.12457,9.12621,9.12254,9.12358,99.23,9.12565,9.12755,9.12383,9.12496,92.74,False
'2018-09-06T22:05:00',9.12359,9.12454,9.12258,9.12399,67.37,9.12495,9.12588,9.12389,9.1253,69.74,False
'2018-09-06T22:06:00',9.12393,9.12449,9.12296,9.12413,50.23,9.12526,9.12582,9.12433,9.12544,45.87,True
'2018-09-06T22:07:00',9.12414,9.12528,9.12345,9.12481,59.87,9.12544,9.12662,9.12473,9.12612,65.1,True
'2018-09-06T22:08:00',9.12481,9.12587,9.12424,9.12489,41.5,9.12615,9.12722,9.12557,9.12621,40.12,False
'2018-09-06T22:09:00',9.12488,9.12565,9.12418,9.12546,50.11,9.12619,9.12695,9.12546,9.12668,54.1,False
'2018-09-06T22:10:00',9.1254,9.12541,9.12391,9.12534,45.0,9.12668,9.12674,9.12515,9.12653,55.5,False
'2018-09-06T22:11:00',9.12518,9.12521,9.12369,9.12435,66.47,9.12638,9.1264,9.12499,9.12569,62.59,False
'2018-09-06T22:12:00',9.12435,9.12467,9.12393,9.12396,40.49,9.12564,9.12589,9.12523,9.12523,40.24,False
'2018-09-06T22:13:00',9.12384,9.12384,9.12277,9.12277,53.85,9.12507,9.12511,9.12407,9.12407,60.81,True
'2018-09-06T22:14:00',9.12275,9.12461,9.12274,9.12409,55.22,9.12406,9.12592,9.12403,9.12542,51.74,False
'2018-09-06T22:15:00',9.1241,9.1245,9.12296,9.12364,29.0,9.12541,9.12582,9.12427,9.12497,32.48,False
'2018-09-06T22:16:00',9.1236,9.12371,9.12233,9.12356,25.74,9.12494,9.12496,9.12356,9.12485,24.24,True
'2018-09-06T22:17:00',9.12358,9.12487,9.12351,9.12437,35.25,9.12485,9.12601,9.12484,9.12568,44.61,True
'2018-09-06T22:18:00',9.12442,9.12534,9.12413,9.12424,30.12,9.12573,9.12661,9.12544,9.12546,39.49,True
'2018-09-06T22:19:00',9.12424,9.1259,9.12353,9.12519,42.75,9.12547,9.12716,9.12503,9.12645,55.11,True
'2018-09-06T22:20:00',9.12524,9.12612,9.12476,9.12612,30.0,9.12645,9.12734,9.12602,9.12734,44.74,False
'2018-09-06T22:21:00',9.12607,9.12608,9.12546,9.1255,11.25,9.12734,9.12734,9.12676,9.12676,15.25,False
'2018-09-06T22:22:00',9.12547,9.12547,9.12454,9.12491,22.87,9.12676,9.12677,9.12586,9.12622,25.87,True
'2018-09-06T22:23:00',9.12492,9.12577,9.12492,9.12509,33.99,9.12622,9.12701,9.12622,9.12632,44.37,False
'2018-09-06T22:24:00',9.12506,9.12572,9.12501,9.12572,25.75,9.12626,9.12681,9.12626,9.12681,38.25,True
'2018-09-06T22:25:00',9.12574,9.12585,9.12464,9.12469,33.12,9.12681,9.12687,9.12591,9.12591,46.11,False
'2018-09-06T22:26:00',9.12464,9.12464,9.12419,9.12451,13.75,9.12591,9.12597,9.12551,9.12577,19.87,False
'2018-09-06T22:27:00',9.12451,9.12453,9.1237,9.12394,23.5,9.12576,9.12578,9.12486,9.12512,33.37,False
'2018-09-06T22:28:00',9.12397,9.12415,9.12397,9.1241,11.25,9.12512,9.12525,9.12512,9.12525,16.5,True
'2018-09-06T22:29:00',9.1241,9.12413,9.12371,9.12379,19.5,9.12541,9.12542,9.12495,9.12497,27.0,False
'2018-09-06T22:30:00',9.12381,9.12411,9.12287,9.12298,27.99,9.12497,9.12523,9.12405,9.12419,35.25,False
'2018-09-06T22:31:00',9.12302,9.1231,9.12255,9.12302,15.75,9.12419,9.12419,9.12375,9.12417,20.75,True
'2018-09-06T22:32:00',9.12296,9.1231,9.12294,9.12294,15.5,9.12417,9.12423,9.12409,9.12418,19.5,True
'2018-09-06T22:33:00',9.12298,9.12341,9.12294,9.12333,14.87,9.12418,9.1246,9.12418,9.12455,17.25,False
'2018-09-06T22:34:00',9.12334,9.12338,9.12302,9.12318,16.62,9.12455,9.12462,9.12428,9.12428,20.0,True
'2018-09-06T22:35:00',9.12311,9.12394,9.12311,9.12384,30.24,9.12428,9.12501,9.12428,9.12501,24.75,True
'2018-09-06T22:36:00',9.12388,9.12404,9.12374,9.12384,11.0,9.12501,9.12512,9.12501,9.12512,5.25,False
'2018-09-06T22:37:00',9.12394,9.12394,9.12374,9.12381,21.0,9.12512,9.12514,9.12506,9.12512,11.0,True
'2018-09-06T22:38:00',9.12383,9.12404,9.12344,9.12351,14.75,9.12512,9.12512,9.12461,9.12467,14.5,False
'2018-09-06T22:39:00',9.12351,9.12351,9.12336,9.12344,4.25,9.12465,9.12465,9.12451,9.12454,4.0,False
'2018-09-06T22:40:00',9.12354,9.12354,9.12303,9.12333,17.37,9.12454,9.12456,9.12419,9.12449,16.25,True
'2018-09-06T22:41:00',9.12344,9.12364,9.12308,9.12324,20.0,9.12449,9.12449,9.12425,9.12425,18.75,False
'2018-09-06T22:42:00',9.12314,9.12354,9.1231,9.12344,18.5,9.12425,9.12459,9.12425,9.12438,16.5,False
'2018-09-06T22:43:00',9.12334,9.12334,9.12307,9.12314,9.25,9.12438,9.12438,9.12423,9.12423,9.0,True
'2018-09-06T22:44:00',9.12307,9.12344,9.12296,9.12311,23.87,9.12423,9.12438,9.12412,9.12427,26.0,True
'2018-09-06T22:45:00',9.12305,9.12344,9.12305,9.1234,12.62,9.12422,9.12456,9.12422,9.12456,10.5,True
'2018-09-06T22:46:00',9.12335,9.12346,9.12274,9.12274,21.1,9.12471,9.12478,9.12389,9.12389,21.0,True
'2018-09-06T22:47:00',9.12266,9.12355,9.12245,9.12355,23.75,9.12383,9.12474,9.12362,9.12468,27.75,True
'2018-09-06T22:48:00',9.12354,9.12374,9.12346,9.12364,15.12,9.12468,9.12491,9.12468,9.1248,13.0,True
'2018-09-06T22:49:00',9.12363,9.12404,9.12353,9.12364,34.75,9.1248,9.12508,9.1247,9.1247,23.5,False
'2018-09-06T22:50:00',9.12364,9.12374,9.12259,9.12344,37.11,9.1246,9.1246,9.12376,9.12429,40.75,True
'2018-09-06T22:51:00',9.12344,9.12374,9.12334,9.12374,19.25,9.12437,9.12461,9.12437,9.12461,23.25,True
'2018-09-06T22:52:00',9.12364,9.12365,9.12345,9.12346,31.5,9.12461,9.12496,9.12459,9.12459,31.75,False
'2018-09-06T22:53:00',9.12346,9.12346,9.12305,9.12305,22.0,9.12453,9.12453,9.12421,9.12421,31.5,True
'2018-09-06T22:54:00',9.12315,9.12379,9.12307,9.12307,24.23,9.12421,9.12488,9.12419,9.12419,30.37,False
'2018-09-06T22:55:00',9.12304,9.12362,9.12297,9.12359,11.62,9.12419,9.12479,9.12419,9.12478,12.37,True
'2018-09-06T22:56:00',9.12356,9.12383,9.12355,9.12383,6.75,9.12469,9.12502,9.12469,9.12499,7.5,True
'2018-09-06T22:57:00',9.12375,9.12398,9.1233,9.1233,20.98,9.12492,9.12512,9.12447,9.12447,22.5,False
'2018-09-06T22:58:00',9.12339,9.12362,9.1233,9.12345,9.87,9.12447,9.12475,9.12447,9.12462,11.25,True
'2018-09-06T22:59:00',9.12355,9.12355,9.12304,9.12304,5.83,9.12468,9.12496,9.12466,9.12486,6.08,False
'2018-09-06T23:00:00',9.12304,9.12304,9.12304,9.12304,0.0,9.12486,9.12486,9.12486,9.12486,0.0,False
'2018-09-06T23:01:00',9.12304,9.12304,9.12304,9.12304,0.0,9.12486,9.12486,9.12486,9.12486,0.0,False
'2018-09-06T23:02:00',9.12304,9.12304,9.12304,9.12304,0.0,9.12486,9.12486,9.12486,9.12486,0.0,False
'2018-09-06T23:03:00',9.12304,9.12304,9.12304,9.12304,0.0,9.12486,9.12486,9.12486,9.12486,0.0,False
'2018-09-06T23:04:00',9.12304,9.12304,9.12304,9.12304,0.0,9.12486,9.12486,9.12486,9.12486,0.0,False
'2018-09-06T23:05:00',9.12098,9.12098,9.12098,9.12098,0.37,9.12304,9.12304,9.12304,9.12304,0.37,True
'2018-09-06T23:06:00',9.11954,9.12237,9.11952,9.12059,92.31,9.12329,9.12417,9.12322,9.12372,82.12,False
'2018-09-06T23:07:00',9.12037,9.12235,9.12026,9.12083,69.68,9.12385,9.12394,9.12334,9.12364,64.99,False
'2018-09-06T23:08:00',9.12083,9.12128,9.12035,9.12125,109.31,9.12335,9.12369,9.12313,9.12363,114.47,True
'2018-09-06T23:09:00',9.12131,9.12139,9.12125,9.12136,6.5,9.12364,9.12378,9.12364,9.12375,9.61,False
'2018-09-06T23:10:00',9.12131,9.12138,9.12047,9.12114,50.75,9.12367,9.12376,9.12311,9.12314,54.59,False
'2018-09-06T23:11:00',9.1211,9.12116,9.12043,9.12044,95.5,9.12312,9.12319,9.1231,9.12313,95.5,False
'2018-09-06T23:12:00',9.12048,9.12116,9.12044,9.12114,17.5,9.12316,9.12319,9.123,9.12305,17.75,True
'2018-09-06T23:13:00',9.12115,9.12127,9.12062,9.12121,16.0,9.12306,9.12408,9.12306,9.12365,21.75,False
'2018-09-06T23:14:00',9.12116,9.12121,9.11952,9.12041,26.5,9.12364,9.12366,9.12134,9.1228,24.25,True
'2018-09-06T23:15:00',9.12041,9.12226,9.12041,9.12223,36.12,9.12288,9.12385,9.12288,9.12378,33.99,False
'2018-09-06T23:16:00',9.12193,9.12205,9.12162,9.12184,11.74,9.12365,9.12372,9.12317,9.12359,11.37,True
'2018-09-06T23:17:00',9.12184,9.12216,9.12183,9.12208,8.75,9.1236,9.1237,9.12359,9.12366,7.75,True
'2018-09-06T23:18:00',9.12208,9.12218,9.12208,9.12215,5.0,9.12369,9.12371,9.12355,9.12371,6.37,False
'2018-09-06T23:19:00',9.12208,9.1221,9.12208,9.1221,1.0,9.12369,9.12369,9.12362,9.12362,1.0,True
'2018-09-06T23:20:00',9.12194,9.12216,9.12194,9.12213,4.0,9.12376,9.12376,9.12361,9.12363,3.75,True
'2018-09-06T23:21:00',9.12216,9.12219,9.12208,9.12208,49.0,9.12365,9.12381,9.12363,9.12372,62.75,True
'2018-09-06T23:22:00',9.1221,9.12219,9.12142,9.12183,75.0,9.12367,9.12382,9.12296,9.12361,99.36,False
'2018-09-06T23:23:00',9.12183,9.12184,9.12174,9.12184,4.0,9.12358,9.12359,9.12346,9.12358,3.5,False
'2018-09-06T23:24:00',9.12184,9.12184,9.12138,9.12138,8.0,9.12354,9.12354,9.12287,9.12287,9.75,False
'2018-09-06T23:25:00',9.1214,9.12149,9.12136,9.12145,12.0,9.12287,9.12312,9.12285,9.12304,13.75,False
'2018-09-06T23:26:00',9.12142,9.12145,9.12055,9.12137,36.36,9.12292,9.12302,9.12236,9.12302,45.75,True
'2018-09-06T23:27:00',9.12136,9.12153,9.1208,9.1214,41.62,9.12302,9.12305,9.12276,9.12305,54.75,True
'2018-09-06T23:28:00',9.12143,9.12244,9.12126,9.1223,31.0,9.12305,9.12457,9.12305,9.12392,34.5,False
'2018-09-06T23:29:00',9.1223,9.1223,9.12209,9.12209,24.0,9.12386,9.12389,9.12373,9.12373,26.25,False
'2018-09-06T23:30:00',9.12209,9.12214,9.12093,9.12139,46.73,9.12386,9.12386,9.12349,9.12366,60.25,False
'2018-09-06T23:31:00',9.12139,9.12142,9.12133,9.12141,7.5,9.12359,9.12389,9.12359,9.12389,11.0,True
'2018-09-06T23:32:00',9.12144,9.12144,9.12135,9.1214,17.5,9.12381,9.12395,9.1238,9.12382,18.0,True
'2018-09-06T23:33:00',9.12135,9.12159,9.12135,9.12149,9.0,9.12377,9.12382,9.12363,9.12363,9.5,True
'2018-09-06T23:34:00',9.12138,9.12204,9.12138,9.12204,8.5,9.1236,9.12371,9.12342,9.12371,10.25,True
'2018-09-06T23:35:00',9.12199,9.12204,9.12196,9.12197,4.25,9.12376,9.12376,9.12364,9.12364,5.25,False
'2018-09-06T23:36:00',9.12199,9.12204,9.12193,9.12194,18.62,9.12364,9.12375,9.12346,9.12346,23.25,True
'2018-09-06T23:37:00',9.12196,9.12204,9.12194,9.12195,17.86,9.12346,9.12379,9.12346,9.12366,21.25,True
'2018-09-06T23:38:00',9.12195,9.12273,9.12194,9.12198,33.1,9.12367,9.12409,9.12341,9.12371,41.25,False
'2018-09-06T23:39:00',9.12194,9.12246,9.12187,9.12231,21.71,9.12371,9.12394,9.12342,9.12374,19.75,True
'2018-09-06T23:40:00',9.12234,9.12259,9.12222,9.12233,27.5,9.12374,9.124,9.12358,9.12376,25.87,False
'2018-09-06T23:41:00',9.12219,9.12219,9.12214,9.12219,3.62,9.12355,9.1236,9.12348,9.1236,3.75,False
'2018-09-06T23:42:00',9.12213,9.1222,9.12212,9.1222,3.75,9.12347,9.12354,9.12346,9.12354,4.5,True
'2018-09-06T23:43:00',9.12229,9.12255,9.12217,9.12248,9.75,9.12362,9.12389,9.12342,9.12373,9.75,True
'2018-09-06T23:44:00',9.12249,9.12262,9.12203,9.12203,9.75,9.12383,9.1239,9.1236,9.1236,9.75,False
'2018-09-06T23:45:00',9.12204,9.12204,9.12073,9.12073,38.75,9.1236,9.1236,9.12206,9.12226,49.5,False
'2018-09-06T23:46:00',9.12073,9.12116,9.12073,9.12112,22.5,9.12216,9.12254,9.12216,9.12245,22.62,True
'2018-09-06T23:47:00',9.12119,9.12126,9.12117,9.12125,6.75,9.12253,9.12257,9.12246,9.12256,6.75,True
'2018-09-06T23:48:00',9.12111,9.12132,9.12111,9.12132,11.25,9.12256,9.12267,9.12256,9.12262,9.87,True
'2018-09-06T23:49:00',9.12132,9.12132,9.12124,9.12126,5.5,9.12266,9.12276,9.12263,9.12274,5.0,True
'2018-09-06T23:50:00',9.12127,9.12145,9.12121,9.12138,6.25,9.12275,9.12276,9.12267,9.12268,6.12,True
'2018-09-06T23:51:00',9.12131,9.12146,9.12131,9.12136,9.37,9.12265,9.12287,9.12265,9.12285,10.49,True
'2018-09-06T23:52:00',9.12136,9.12157,9.12135,9.12155,19.25,9.12276,9.12294,9.12276,9.12289,19.75,True
'2018-09-06T23:53:00',9.12155,9.12342,9.12155,9.12246,33.62,9.12286,9.12483,9.12286,9.12423,31.75,False
'2018-09-06T23:54:00',9.12247,9.12257,9.12247,9.12257,3.5,9.1241,9.1241,9.12405,9.12406,3.5,False
'2018-09-06T23:55:00',9.12253,9.12253,9.12243,9.12247,6.0,9.12405,9.12412,9.12405,9.12412,6.0,False
'2018-09-06T23:56:00',9.12248,9.12248,9.12243,9.12246,2.5,9.12413,9.12415,9.12413,9.12415,2.5,False
'2018-09-06T23:57:00',9.12239,9.12245,9.12229,9.12245,6.12,9.12416,9.12421,9.12414,9.1242,5.0,True
'2018-09-06T23:58:00',9.12247,9.12255,9.12207,9.12215,8.5,9.12419,9.1242,9.12395,9.12406,8.5,False
'2018-09-06T23:59:00',9.1223,9.12236,9.12215,9.12217,5.92,9.12408,9.12417,9.12406,9.12413,5.92,True
'2018-09-07T00:00:00',9.12235,9.12318,9.12202,9.12273,34.79,9.12399,9.12486,9.12374,9.12421,34.41,True
'2018-09-07T00:01:00',9.12273,9.1233,9.12231,9.12255,80.2,9.12429,9.12501,9.12404,9.12404,60.89,False
'2018-09-07T00:02:00',9.12255,9.12274,9.12209,9.1221,54.77,9.12414,9.12435,9.12366,9.12366,48.76,False
'2018-09-07T00:03:00',9.12213,9.12236,9.12205,9.12211,35.88,9.12375,9.12392,9.12352,9.1236,21.47,True
'2018-09-07T00:04:00',9.12206,9.12249,9.12206,9.12249,31.77,9.12353,9.12396,9.12351,9.12384,18.89,True
'2018-09-07T00:05:00',9.12249,9.12294,9.12249,9.12279,80.98,9.12383,9.12433,9.12383,9.12422,41.46,False
'2018-09-07T00:06:00',9.12279,9.1229,9.12279,9.12282,21.0,9.12413,9.12428,9.12401,9.12415,13.74,True
'2018-09-07T00:07:00',9.12282,9.1234,9.12266,9.12315,37.5,9.12414,9.12479,9.12411,9.12454,24.75,False
'2018-09-07T00:08:00',9.12315,9.12318,9.12297,9.123,18.75,9.12457,9.12457,9.12429,9.12444,12.5,False
'2018-09-07T00:09:00',9.123,9.12308,9.1229,9.12296,19.25,9.12446,9.12469,9.12432,9.1244,13.0,False
'2018-09-07T00:10:00',9.12286,9.12305,9.12255,9.12275,86.46,9.12437,9.12467,9.12386,9.12402,64.5,False
'2018-09-07T00:11:00',9.12266,9.12305,9.12255,9.12286,108.44,9.12401,9.12445,9.12388,9.12425,85.25,False
'2018-09-07T00:12:00',9.12286,9.12297,9.12246,9.12266,77.59,9.12426,9.12438,9.12382,9.12398,60.5,True
'2018-09-07T00:13:00',9.12274,9.12313,9.1225,9.12276,64.6,9.12398,9.12461,9.12385,9.12418,48.25,True
'2018-09-07T00:14:00',9.12276,9.12313,9.12249,9.12306,74.61,9.12422,9.12468,9.12407,9.12454,58.75,True
'2018-09-07T00:15:00',9.12306,9.12312,9.12261,9.12306,35.49,9.12452,9.12549,9.12424,9.12455,25.25,False
'2018-09-07T00:16:00',9.12306,9.12312,9.12275,9.12288,42.5,9.12449,9.12455,9.12429,9.1243,29.75,False
'2018-09-07T00:17:00',9.12287,9.12312,9.12276,9.12306,27.37,9.12439,9.12455,9.12416,9.12451,19.0,False
'2018-09-07T00:18:00',9.12296,9.12306,9.12265,9.12296,35.0,9.12451,9.12455,9.12422,9.12449,27.75,True
'2018-09-07T00:19:00',9.12296,9.12306,9.12275,9.12275,19.74,9.12448,9.12457,9.12432,9.12432,15.5,False
'2018-09-07T00:20:00',9.12276,9.12301,9.12275,9.12286,30.61,9.12429,9.12446,9.12409,9.12431,19.5,True
'2018-09-07T00:21:00',9.12286,9.12301,9.12285,9.12286,16.12,9.12427,9.12447,9.12427,9.12432,11.0,False
'2018-09-07T00:22:00',9.12298,9.12299,9.12285,9.12298,17.86,9.12447,9.12447,9.12427,9.12447,12.0,True
'2018-09-07T00:23:00',9.12311,9.12311,9.12286,9.12286,11.0,9.1245,9.1245,9.12426,9.12426,7.5,True
'2018-09-07T00:24:00',9.12286,9.12313,9.12282,9.12313,24.5,9.1243,9.12455,9.12429,9.12445,16.5,False
'2018-09-07T00:25:00',9.12313,9.12313,9.12289,9.12289,6.5,9.12444,9.12444,9.12435,9.12436,4.5,False
'2018-09-07T00:26:00',9.12289,9.12304,9.1227,9.1227,13.24,9.12435,9.12444,9.12386,9.12386,10.25,False
'2018-09-07T00:27:00',9.12258,9.12266,9.12254,9.12264,16.25,9.12385,9.12411,9.12374,9.12397,11.5,True
'2018-09-07T00:28:00',9.12262,9.12266,9.12251,9.12259,23.12,9.12397,9.12414,9.12387,9.1241,18.0,False
'2018-09-07T00:29:00',9.12256,9.1226,9.12254,9.12254,8.25,9.12405,9.12419,9.124,9.12417,6.5,True
'2018-09-07T00:30:00',9.12257,9.12264,9.12255,9.12255,16.85,9.12412,9.12412,9.12399,9.12405,11.5,False
'2018-09-07T00:31:00',9.12256,9.12262,9.12254,9.12257,9.0,9.12404,9.12411,9.12402,9.12408,8.0,False
'2018-09-07T00:32:00',9.12258,9.12262,9.12256,9.12258,5.99,9.12407,9.12411,9.12404,9.12407,4.5,True
'2018-09-07T00:33:00',9.12257,9.12264,9.12255,9.1226,13.36,9.12408,9.12413,9.12401,9.12409,10.0,True
'2018-09-07T00:34:00',9.12278,9.12299,9.12278,9.12298,14.12,9.12426,9.1245,9.12426,9.12439,10.25,True
'2018-09-07T00:35:00',9.12298,9.12306,9.12295,9.12305,22.97,9.12444,9.12453,9.12435,9.12453,16.0,True
'2018-09-07T00:36:00',9.12303,9.12336,9.12295,9.12336,13.23,9.12452,9.12485,9.12445,9.12484,9.0,True
'2018-09-07T00:37:00',9.12336,9.12336,9.12325,9.12326,19.5,9.1249,9.1249,9.12474,9.12476,13.0,True
'2018-09-07T00:38:00',9.12327,9.12341,9.12325,9.12329,14.25,9.12476,9.12489,9.1247,9.12474,11.0,False
'2018-09-07T00:39:00',9.12329,9.12336,9.12329,9.12335,11.0,9.12472,9.12484,9.12472,9.12474,7.5,False
'2018-09-07T00:40:00',9.12336,9.12336,9.12335,9.12335,13.5,9.12482,9.12483,9.12472,9.12474,9.0,False
'2018-09-07T00:41:00',9.12336,9.12336,9.12335,9.12335,16.5,9.12473,9.12483,9.12472,9.12478,11.0,True
'2018-09-07T00:42:00',9.12336,9.12336,9.12295,9.12314,21.0,9.12484,9.12484,9.12439,9.12457,13.0,True
'2018-09-07T00:43:00',9.12336,9.12369,9.12329,9.12334,45.37,9.12476,9.12522,9.12474,9.12475,29.5,False
'2018-09-07T00:44:00',9.12334,9.12336,9.12334,9.12335,116.75,9.12478,9.12493,9.12474,9.12476,79.25,True
'2018-09-07T00:45:00',9.12336,9.1235,9.12335,9.12336,72.75,9.12476,9.12495,9.12476,9.12485,58.25,False
'2018-09-07T00:46:00',9.12336,9.12336,9.12335,9.12336,153.0,9.12486,9.12489,9.12476,9.12476,61.5,True
'2018-09-07T00:47:00',9.12335,9.12359,9.12335,9.12335,188.22,9.12476,9.12504,9.12475,9.12477,96.12,False
'2018-09-07T00:48:00',9.12335,9.12337,9.12325,9.12336,108.73,9.12476,9.12485,9.12468,9.12483,72.37,True
'2018-09-07T00:49:00',9.12335,9.12351,9.12335,9.1235,32.58,9.12483,9.12501,9.12482,9.12501,20.75,True
'2018-09-07T00:50:00',9.12342,9.12359,9.12342,9.12351,9.74,9.1249,9.12507,9.12489,9.125,7.0,True
'2018-09-07T00:51:00',9.12347,9.12394,9.12345,9.12394,10.75,9.12496,9.12539,9.12494,9.12539,10.87,True
'2018-09-07T00:52:00',9.12404,9.12404,9.12394,9.12397,10.36,9.12539,9.12553,9.12533,9.12545,9.36,False
'2018-09-07T00:53:00',9.12399,9.12399,9.12376,9.12379,7.62,9.12548,9.12548,9.12524,9.12524,5.75,False
'2018-09-07T00:54:00',9.12375,9.12396,9.12368,9.12395,7.25,9.12515,9.12545,9.12515,9.12543,7.25,False
'2018-09-07T00:55:00',9.12394,9.12395,9.1239,9.1239,6.37,9.12543,9.12544,9.12536,9.12539,5.0,True
'2018-09-07T00:56:00',9.12394,9.12402,9.12393,9.12396,4.75,9.12543,9.12551,9.12543,9.12545,4.5,True
'2018-09-07T00:57:00',9.12403,9.12403,9.12392,9.12392,9.0,9.12545,9.12551,9.12537,9.12537,8.0,False
'2018-09-07T00:58:00',9.12394,9.12398,9.12392,9.12394,5.62,9.12542,9.12559,9.12534,9.12555,4.5,True
'2018-09-07T00:59:00',9.12394,9.12405,9.12391,9.12405,17.0,9.12546,9.12557,9.12541,9.12545,11.75,True
'2018-09-07T01:00:00',9.12405,9.12412,9.12387,9.12408,15.37,9.12544,9.12557,9.12516,9.12535,14.86,False
'2018-09-07T01:01:00',9.12392,9.12392,9.12315,9.12325,15.24,9.125,9.125,9.12434,9.12439,16.75,False
'2018-09-07T01:02:00',9.12312,9.12376,9.12304,9.12372,15.99,9.12439,9.12512,9.12426,9.12512,15.37,True
'2018-09-07T01:03:00',9.12372,9.1239,9.12366,9.1239,25.37,9.12505,9.12523,9.12489,9.12521,17.5,True
'2018-09-07T01:04:00',9.1239,9.12443,9.1239,9.12434,11.62,9.12523,9.12567,9.1252,9.12549,8.25,True
'2018-09-07T01:05:00',9.12444,9.12447,9.12429,9.12441,10.25,9.12567,9.12591,9.12553,9.12565,12.25,True
'2018-09-07T01:06:00',9.12433,9.12452,9.12429,9.12452,12.12,9.12579,9.12592,9.12566,9.1259,12.87,True
'2018-09-07T01:07:00',9.12452,9.12455,9.12451,9.12453,5.5,9.12595,9.12597,9.12592,9.12594,5.5,False
'2018-09-07T01:08:00',9.12451,9.12454,9.12433,9.12445,10.75,9.12592,9.12595,9.12562,9.12588,13.24,True
'2018-09-07T01:09:00',9.12451,9.12459,9.12431,9.12431,4.25,9.1259,9.12596,9.12555,9.12555,5.87,False
'2018-09-07T01:10:00',9.12427,9.12451,9.12417,9.12451,7.87,9.12542,9.12576,9.12534,9.12576,9.75,True
'2018-09-07T01:11:00',9.12451,9.12454,9.12411,9.12413,13.75,9.12577,9.12577,9.12522,9.12522,20.0,False
'2018-09-07T01:12:00',9.12414,9.1242,9.12381,9.1242,16.62,9.12522,9.12549,9.12507,9.12549,19.25,False
'2018-09-07T01:13:00',9.12407,9.12416,9.12366,9.12373,13.0,9.1254,9.12549,9.12499,9.12506,13.0,False
'2018-09-07T01:14:00',9.12377,9.12382,9.12366,9.12374,8.5,9.1251,9.12515,9.12499,9.12506,8.5,True
'2018-09-07T01:15:00',9.12365,9.12386,9.12114,9.12114,22.37,9.12499,9.12518,9.12246,9.12246,22.12,False
'2018-09-07T01:16:00',9.12104,9.12264,9.12068,9.12213,29.0,9.12238,9.12396,9.12201,9.12358,29.25,True
'2018-09-07T01:17:00',9.12217,9.12314,9.12217,9.12281,29.12,9.12358,9.12446,9.12358,9.12422,27.75,False
'2018-09-07T01:18:00',9.12286,9.12286,9.12212,9.12236,35.86,9.12426,9.12426,9.12353,9.12366,40.37,False
'2018-09-07T01:19:00',9.12234,9.12264,9.12234,9.12245,17.75,9.12366,9.12396,9.12366,9.12366,20.24,False
'2018-09-07T01:20:00',9.12245,9.1226,9.12225,9.12237,27.49,9.12376,9.12395,9.12356,9.12366,35.87,False
'2018-09-07T01:21:00',9.12236,9.12236,9.12164,9.12164,17.87,9.12366,9.12367,9.12296,9.12296,23.74,False
'2018-09-07T01:22:00',9.12153,9.12164,9.12143,9.12144,6.0,9.12287,9.12296,9.12276,9.12276,5.75,True
'2018-09-07T01:23:00',9.12134,9.12184,9.12134,9.1215,19.37,9.12266,9.12316,9.12266,9.12277,19.75,False
'2018-09-07T01:24:00',9.1215,9.12173,9.12065,9.12076,48.46,9.12276,9.12307,9.12197,9.12217,50.25,False
'2018-09-07T01:25:00',9.12082,9.12105,9.12078,9.12098,28.87,9.12217,9.12237,9.12217,9.12236,44.24,True
'2018-09-07T01:26:00',9.12098,9.12124,9.12062,9.12063,27.12,9.12226,9.12258,9.12186,9.12196,35.75,False
'2018-09-07T01:27:00',9.12059,9.12064,9.12046,9.12046,13.87,9.12196,9.12206,9.12194,9.12195,18.37,False
'2018-09-07T01:28:00',9.12055,9.1206,9.12005,9.12053,35.87,9.12202,9.12202,9.12146,9.12167,53.5,True
'2018-09-07T01:29:00',9.12053,9.1209,9.12046,9.12085,18.86,9.12176,9.12225,9.12176,9.12216,19.5,True
'2018-09-07T01:30:00',9.12108,9.12154,9.12103,9.12104,23.5,9.12225,9.12276,9.12225,9.12234,24.75,False
'2018-09-07T01:31:00',9.12103,9.12138,9.12103,9.1213,13.99,9.12234,9.12268,9.12234,9.12263,14.87,True
'2018-09-07T01:32:00',9.1213,9.12143,9.12056,9.12082,43.99,9.12262,9.12274,9.12184,9.12204,45.24,False
'2018-09-07T01:33:00',9.12101,9.12109,9.12095,9.12106,16.25,9.12225,9.12227,9.12212,9.12227,18.0,True
'2018-09-07T01:34:00',9.12104,9.12108,9.12076,9.12107,22.75,9.12227,9.12233,9.122,9.12233,23.75,True
'2018-09-07T01:35:00',9.12104,9.12187,9.12089,9.12168,32.37,9.12235,9.12302,9.12225,9.12292,27.74,True
'2018-09-07T01:36:00',9.12168,9.12194,9.12157,9.12194,34.36,9.12291,9.12317,9.12256,9.12306,42.74,True
'2018-09-07T01:37:00',9.12192,9.12193,9.12173,9.12178,26.12,9.12306,9.1232,9.12296,9.12313,29.25,True
'2018-09-07T01:38:00',9.12183,9.12229,9.12183,9.12184,13.5,9.1232,9.12355,9.12306,9.12308,12.12,False
'2018-09-07T01:39:00',9.12183,9.12183,9.12152,9.12177,16.5,9.12308,9.1231,9.12275,9.12299,14.12,True
'2018-09-07T01:40:00',9.12177,9.12181,9.12154,9.1218,24.25,9.12293,9.12316,9.12274,9.12315,19.0,True
'2018-09-07T01:41:00',9.12184,9.12234,9.12175,9.12228,31.74,9.12319,9.1236,9.1229,9.12345,35.87,True
'2018-09-07T01:42:00',9.12218,9.12251,9.12204,9.12251,20.62,9.12352,9.12375,9.12339,9.12375,16.0,True
'2018-09-07T01:43:00',9.12249,9.12258,9.12117,9.12132,33.49,9.12377,9.124,9.12236,9.12261,60.0,False
'2018-09-07T01:44:00',9.12133,9.12175,9.12126,9.12174,22.36,9.12261,9.12323,9.12261,9.12316,27.12,True
'2018-09-07T01:45:00',9.12174,9.12226,9.12174,9.12218,34.24,9.12321,9.12366,9.12316,9.12336,53.62,True
'2018-09-07T01:46:00',9.12217,9.12276,9.12217,9.12268,31.25,9.12336,9.12404,9.12336,9.12397,53.25,False
'2018-09-07T01:47:00',9.12272,9.12274,9.12215,9.12261,28.5,9.12397,9.12407,9.12346,9.12396,44.12,True
'2018-09-07T01:48:00',9.12261,9.12301,9.12259,9.12263,38.11,9.12397,9.12437,9.12376,9.12386,58.5,True
'2018-09-07T01:49:00',9.12264,9.123,9.12264,9.12294,29.49,9.12396,9.12446,9.12386,9.12417,42.62,False
'2018-09-07T01:50:00',9.12298,9.123,9.12288,9.12299,12.25,9.12417,9.12417,9.12403,9.12417,18.75,True
'2018-09-07T01:51:00',9.12306,9.12308,9.12286,9.1229,15.0,9.12415,9.12427,9.12404,9.12415,20.75,False
'2018-09-07T01:52:00',9.1229,9.12299,9.12242,9.12251,24.49,9.12425,9.12426,9.12356,9.12375,36.87,False
'2018-09-07T01:53:00',9.12251,9.12252,9.12244,9.12249,7.0,9.12366,9.12368,9.12362,9.12362,10.5,True
'2018-09-07T01:54:00',9.12249,9.12254,9.12167,9.12175,13.5,9.12371,9.12371,9.12285,9.1231,20.62,False
'2018-09-07T01:55:00',9.12174,9.12181,9.12164,9.12165,15.0,9.12311,9.12316,9.12286,9.12296,24.87,False
'2018-09-07T01:56:00',9.12164,9.12166,9.12127,9.12127,8.5,9.12296,9.12297,9.12256,9.12256,15.75,False
'2018-09-07T01:57:00',9.12129,9.1214,9.12124,9.12134,11.74,9.12256,9.12256,9.12255,9.12255,15.0,False
'2018-09-07T01:58:00',9.12114,9.12114,9.12009,9.12055,38.24,9.12242,9.12242,9.12134,9.12189,47.87,False
'2018-09-07T01:59:00',9.12059,9.12068,9.12018,9.12045,39.71,9.12193,9.12202,9.12136,9.12166,49.37,True
'2018-09-07T02:00:00',9.12041,9.12092,9.12041,9.12067,49.23,9.12166,9.12206,9.12156,9.12176,115.5,True
'2018-09-07T02:01:00',9.12067,9.1216,9.12067,9.12152,48.21,9.12186,9.12277,9.12167,9.12266,79.37,True
'2018-09-07T02:02:00',9.12156,9.12226,9.12082,9.12124,49.23,9.12266,9.1235,9.12196,9.12254,65.24,False
'2018-09-07T02:03:00',9.12123,9.12143,9.12004,9.12004,42.59,9.12254,9.12273,9.12135,9.12135,43.73,False
'2018-09-07T02:04:00',9.12004,9.12075,9.11953,9.12063,39.24,9.12126,9.12197,9.12077,9.12186,53.25,True
'2018-09-07T02:05:00',9.12063,9.12164,9.12046,9.12124,60.62,9.12176,9.12286,9.12156,9.12249,75.34,False
'2018-09-07T02:06:00',9.12114,9.12147,9.12104,9.12131,46.49,9.12237,9.12269,9.12226,9.12263,49.84,True
'2018-09-07T02:07:00',9.12146,9.12208,9.11933,9.11943,103.19,9.12274,9.12335,9.12062,9.12072,98.35,False
'2018-09-07T02:08:00',9.11936,9.11977,9.11799,9.11816,83.74,9.12067,9.12109,9.11929,9.11948,79.87,False
'2018-09-07T02:09:00',9.11811,9.11824,9.11703,9.11771,90.49,9.11943,9.11956,9.11826,9.11905,78.73,True
'2018-09-07T02:10:00',9.11786,9.12046,9.11786,9.11854,104.5,9.11916,9.12168,9.11916,9.11974,80.09,False
'2018-09-07T02:11:00',9.11854,9.11904,9.11754,9.11814,106.24,9.11962,9.12033,9.11881,9.11941,72.62,True
'2018-09-07T02:12:00',9.11814,9.11944,9.11773,9.11934,82.24,9.11945,9.12061,9.11905,9.12061,55.87,True
'2018-09-07T02:13:00',9.11944,9.11964,9.11836,9.11838,51.98,9.12061,9.12105,9.11971,9.11976,39.0,False
'2018-09-07T02:14:00',9.11844,9.11944,9.11814,9.11914,99.87,9.11976,9.12066,9.11935,9.12039,67.5,True
'2018-09-07T02:15:00',9.11914,9.11944,9.11894,9.11924,77.62,9.12038,9.12067,9.1202,9.12044,52.12,False
'2018-09-07T02:16:00',9.11924,9.11934,9.11733,9.11784,65.37,9.12045,9.12054,9.1186,9.11911,52.99,False
'2018-09-07T02:17:00',9.11794,9.11884,9.11773,9.11874,90.37,9.11911,9.11998,9.11903,9.11993,61.25,True
'2018-09-07T02:18:00',9.11877,9.11914,9.11808,9.11816,63.23,9.12015,9.12035,9.11946,9.11946,56.61,False
'2018-09-07T02:19:00',9.11816,9.11824,9.1178,9.11824,50.24,9.11952,9.11957,9.1191,9.11946,38.24,False
'2018-09-07T02:20:00',9.11823,9.11823,9.11696,9.11794,71.74,9.11945,9.11945,9.1183,9.1192,50.62,True
'2018-09-07T02:21:00',9.11794,9.11891,9.1177,9.11854,62.99,9.11916,9.12027,9.11896,9.11964,62.33,True
'2018-09-07T02:22:00',9.11854,9.11924,9.11775,9.11783,54.0,9.1197,9.12036,9.11906,9.11913,37.0,False
'2018-09-07T02:23:00',9.11783,9.11914,9.11783,9.11914,46.25,9.11914,9.12043,9.11914,9.12043,31.62,False
'2018-09-07T02:24:00',9.11914,9.11914,9.11714,9.11771,114.23,9.12037,9.1204,9.1183,9.11909,104.43,True
'2018-09-07T02:25:00',9.11754,9.12014,9.11754,9.12004,90.11,9.11892,9.12145,9.11892,9.12138,58.75,True
'2018-09-07T02:26:00',9.12013,9.12063,9.11984,9.12034,78.97,9.12137,9.1219,9.12112,9.12149,58.24,False
'2018-09-07T02:27:00',9.12011,9.12011,9.11894,9.11894,59.36,9.12149,9.1215,9.1202,9.1202,31.61,False
'2018-09-07T02:28:00',9.11903,9.11934,9.11863,9.11863,63.24,9.1202,9.12065,9.11989,9.11993,43.62,True
'2018-09-07T02:29:00',9.11864,9.11944,9.11823,9.11854,54.74,9.11993,9.12073,9.11957,9.11989,40.61,False
'2018-09-07T02:30:00',9.11855,9.11884,9.11707,9.11797,120.24,9.11994,9.12013,9.11843,9.11936,98.72,False
'2018-09-07T02:31:00',9.11797,9.11856,9.11773,9.11814,77.49,9.11933,9.11987,9.11908,9.11944,60.23,True
'2018-09-07T02:32:00',9.11814,9.11874,9.11804,9.11854,51.11,9.11945,9.12002,9.11936,9.11985,39.99,True
'2018-09-07T02:33:00',9.11864,9.11934,9.11864,9.11934,126.08,9.11985,9.12066,9.11985,9.12062,90.73,True
'2018-09-07T02:34:00',9.11934,9.11974,9.11925,9.11944,71.24,9.12063,9.12103,9.12063,9.12073,49.37,True
'2018-09-07T02:35:00',9.11944,9.12054,9.11944,9.12036,65.11,9.12075,9.12186,9.12075,9.12175,46.99,True
'2018-09-07T02:36:00',9.12039,9.12094,9.12023,9.12086,42.97,9.12175,9.12227,9.1215,9.12226,28.5,True
'2018-09-07T02:37:00',9.12104,9.12104,9.12047,9.12064,62.37,9.12227,9.12227,9.12179,9.12191,49.1,False
'2018-09-07T02:38:00',9.12064,9.12094,9.12009,9.12084,109.79,9.12189,9.12225,9.12142,9.12181,90.18,False
'2018-09-07T02:39:00',9.12084,9.12084,9.12023,9.12034,54.0,9.12178,9.12178,9.12124,9.12137,40.87,False
'2018-09-07T02:40:00',9.12034,9.12044,9.11983,9.12024,39.75,9.12138,9.12143,9.12105,9.12141,35.23,True
'2018-09-07T02:41:00',9.12013,9.12124,9.12013,9.12114,41.5,9.12141,9.12248,9.12141,9.12236,40.62,True
'2018-09-07T02:42:00',9.12108,9.12254,9.12093,9.12252,40.11,9.12228,9.12377,9.12218,9.12377,41.0,True
'2018-09-07T02:43:00',9.12248,9.12304,9.12214,9.12223,92.24,9.12377,9.1242,9.12326,9.1234,68.11,False
'2018-09-07T02:44:00',9.12223,9.12304,9.12214,9.12262,112.99,9.12343,9.12417,9.12331,9.12386,91.84,False
'2018-09-07T02:45:00',9.12262,9.12304,9.12194,9.12294,70.0,9.12383,9.12415,9.12316,9.12413,63.6,True
'2018-09-07T02:46:00',9.12284,9.12318,9.12274,9.12304,47.62,9.12406,9.12449,9.12383,9.12429,37.11,False
'2018-09-07T02:47:00',9.12304,9.12314,9.12285,9.12285,71.12,9.12433,9.12446,9.12416,9.12417,70.23,True
'2018-09-07T02:48:00',9.12289,9.12324,9.12281,9.12294,43.36,9.12417,9.12451,9.12406,9.12413,48.24,True
'2018-09-07T02:49:00',9.12286,9.12374,9.12283,9.12288,65.36,9.12406,9.1249,9.12402,9.12406,58.86,False
'2018-09-07T02:50:00',9.12282,9.12282,9.12064,9.1208,89.35,9.12396,9.12396,9.1219,9.12208,86.82,False
'2018-09-07T02:51:00',9.12079,9.12114,9.12034,9.12041,39.36,9.12207,9.12221,9.12163,9.12167,41.47,False
'2018-09-07T02:52:00',9.12044,9.12066,9.11775,9.11826,129.34,9.12167,9.1219,9.11905,9.11952,139.97,False
'2018-09-07T02:53:00',9.11826,9.11944,9.11764,9.11796,80.48,9.11955,9.1206,9.11889,9.1193,61.74,True
'2018-09-07T02:54:00',9.11796,9.11984,9.11664,9.11984,111.6,9.11927,9.12106,9.11781,9.12106,95.73,False
'2018-09-07T02:55:00',9.11894,9.11924,9.11794,9.11864,87.98,9.12033,9.12057,9.1192,9.11996,79.59,True
'2018-09-07T02:56:00',9.11874,9.12034,9.11785,9.11868,78.99,9.11998,9.12147,9.11921,9.12003,70.97,True
'2018-09-07T02:57:00',9.11876,9.12064,9.11866,9.12023,50.62,9.12011,9.12181,9.12003,9.12154,38.87,False
'2018-09-07T02:58:00',9.12024,9.12024,9.11943,9.11984,78.57,9.12154,9.12154,9.12072,9.12119,56.75,True
'2018-09-07T02:59:00',9.11994,9.12054,9.11924,9.11934,75.24,9.12119,9.12173,9.12054,9.12057,59.35,True
'2018-09-07T03:00:00',9.11944,9.12106,9.11944,9.12055,92.87,9.12067,9.12237,9.12067,9.1218,80.84,True
'2018-09-07T03:01:00',9.12054,9.12184,9.12003,9.12111,64.09,9.1218,9.12307,9.12134,9.12226,73.86,True
'2018-09-07T03:02:00',9.12111,9.1219,9.12093,9.12117,77.85,9.12237,9.12326,9.12226,9.12246,82.48,True
'2018-09-07T03:03:00',9.12124,9.12214,9.12114,9.12153,67.61,9.12256,9.12337,9.12245,9.12276,65.56,False
'2018-09-07T03:04:00',9.12124,9.12144,9.1209,9.12134,44.5,9.12242,9.1227,9.12216,9.12252,45.11,False
'2018-09-07T03:05:00',9.12134,9.12134,9.12033,9.12114,75.62,9.12253,9.12262,9.12155,9.12232,61.11,True
'2018-09-07T03:06:00',9.12122,9.12204,9.12087,9.12184,68.25,9.1224,9.12297,9.12205,9.12289,53.11,True
'2018-09-07T03:07:00',9.12194,9.12224,9.12163,9.12214,68.25,9.12289,9.12328,9.12264,9.1232,50.87,True
'2018-09-07T03:08:00',9.12214,9.12294,9.12063,9.12063,66.25,9.12321,9.12404,9.12181,9.12187,49.49,False
'2018-09-07T03:09:00',9.12074,9.12204,9.12074,9.12114,58.5,9.12196,9.12316,9.12196,9.12238,42.48,False
'2018-09-07T03:10:00',9.12114,9.12144,9.11983,9.12054,60.75,9.12233,9.12234,9.12106,9.1217,40.5,False
'2018-09-07T03:11:00',9.12054,9.12103,9.12014,9.12034,101.11,9.12165,9.12216,9.12138,9.12154,55.0,False
'2018-09-07T03:12:00',9.12034,9.12046,9.12023,9.12043,88.6,9.12152,9.1218,9.12141,9.12171,59.0,True
'2018-09-07T03:13:00',9.12043,9.12073,9.12019,9.12033,40.5,9.1217,9.12189,9.12132,9.12149,28.0,False
'2018-09-07T03:14:00',9.12033,9.12044,9.11951,9.12009,58.5,9.1215,9.1215,9.12065,9.1213,40.24,False
'2018-09-07T03:15:00',9.12009,9.12009,9.11854,9.11951,101.37,9.1212,9.12121,9.11986,9.12076,71.87,False
'2018-09-07T03:16:00',9.11954,9.11994,9.11895,9.11914,68.12,9.12086,9.12116,9.12034,9.12034,50.48,False
'2018-09-07T03:17:00',9.11899,9.11899,9.11683,9.11713,84.1,9.12034,9.12034,9.11805,9.11835,58.62,False
'2018-09-07T03:18:00',9.11714,9.11773,9.11634,9.11664,94.74,9.11835,9.11882,9.11765,9.11797,66.98,False
'2018-09-07T03:19:00',9.11658,9.11724,9.11585,9.11673,86.72,9.11796,9.11846,9.11716,9.11811,71.97,True
'2018-09-07T03:20:00',9.11687,9.11841,9.11687,9.11774,75.46,9.11816,9.11978,9.11816,9.11913,62.47,False
'2018-09-07T03:21:00',9.11784,9.11789,9.1161,9.11664,98.85,9.11913,9.11913,9.11747,9.11803,64.36,True
'2018-09-07T03:22:00',9.11673,9.11824,9.11673,9.11793,95.86,9.11807,9.11938,9.11807,9.11917,59.85,False
'2018-09-07T03:23:00',9.11793,9.11794,9.11744,9.11775,57.47,9.11921,9.11921,9.11876,9.11902,35.5,True
'2018-09-07T03:24:00',9.11774,9.11804,9.11721,9.11794,34.24,9.11903,9.11925,9.11846,9.11924,41.48,True
'2018-09-07T03:25:00',9.11795,9.11834,9.11714,9.11734,108.75,9.11924,9.11961,9.11838,9.11862,41.25,False
'2018-09-07T03:26:00',9.11734,9.11754,9.11643,9.11752,211.11,9.11849,9.11885,9.11763,9.11882,101.12,True
'2018-09-07T03:27:00',9.11744,9.11945,9.11744,9.11934,101.58,9.11869,9.12075,9.11869,9.12053,52.61,True
'2018-09-07T03:28:00',9.11934,9.11984,9.1184,9.11883,87.1,9.12052,9.12097,9.11966,9.12007,84.73,False
'2018-09-07T03:29:00',9.11884,9.11954,9.11821,9.11922,95.72,9.12006,9.12076,9.11946,9.12047,109.08,True
'2018-09-07T03:30:00',9.11926,9.12034,9.11894,9.11958,84.11,9.12057,9.12157,9.1202,9.12087,89.1,True
'2018-09-07T03:31:00',9.11955,9.12044,9.11955,9.11994,51.11,9.12084,9.12168,9.12084,9.12119,57.6,False
'2018-09-07T03:32:00',9.11994,9.12011,9.11951,9.11961,62.33,9.1212,9.12134,9.12077,9.1209,53.37,False
'2018-09-07T03:33:00',9.11964,9.11994,9.11904,9.11946,53.48,9.1209,9.12116,9.12026,9.12074,53.09,True
'2018-09-07T03:34:00',9.11946,9.12018,9.11938,9.11982,81.48,9.12071,9.12148,9.12065,9.1211,60.37,True
'2018-09-07T03:35:00',9.11982,9.12135,9.11982,9.12064,82.35,9.12111,9.12265,9.12106,9.12186,88.1,False
'2018-09-07T03:36:00',9.1206,9.12099,9.11934,9.11995,54.49,9.12186,9.12217,9.12046,9.12116,63.37,True
'2018-09-07T03:37:00',9.12,9.12143,9.12,9.12087,64.22,9.12116,9.12275,9.12116,9.12216,65.73,True
'2018-09-07T03:38:00',9.12104,9.12226,9.12093,9.12225,91.83,9.12224,9.12354,9.1222,9.12346,82.85,True
'2018-09-07T03:39:00',9.12241,9.12347,9.12241,9.12334,110.83,9.12366,9.12469,9.12366,9.12462,97.58,False
'2018-09-07T03:40:00',9.12334,9.12334,9.12183,9.12274,82.72,9.12459,9.12459,9.12313,9.12398,76.34,True
'2018-09-07T03:41:00',9.12274,9.12424,9.12264,9.12424,70.72,9.12403,9.1255,9.12392,9.1255,64.23,False
'2018-09-07T03:42:00',9.12424,9.12424,9.12307,9.12307,87.86,9.12549,9.12549,9.12436,9.12436,74.36,False
'2018-09-07T03:43:00',9.12304,9.12338,9.12257,9.12338,46.87,9.12431,9.12466,9.12386,9.12464,46.97,True
'2018-09-07T03:44:00',9.12338,9.12381,9.1226,9.12292,75.11,9.12462,9.12502,9.12376,9.12406,58.85,False
'2018-09-07T03:45:00',9.12294,9.12315,9.12256,9.12279,52.5,9.12416,9.12437,9.12364,9.12385,45.1,True
'2018-09-07T03:46:00',9.12273,9.12324,9.12273,9.12316,39.75,9.12395,9.12436,9.12395,9.12431,29.74,False
'2018-09-07T03:47:00',9.12316,9.12316,9.12218,9.12251,46.5,9.12426,9.12431,9.12332,9.12361,38.98,False
'2018-09-07T03:48:00',9.12251,9.12302,9.12203,9.12294,65.25,9.12354,9.12416,9.12316,9.12411,53.73,True
'2018-09-07T03:49:00',9.12294,9.12304,9.1222,9.12274,56.0,9.12417,9.12427,9.12336,9.12398,44.49,True
'2018-09-07T03:50:00',9.12273,9.12384,9.1226,9.12314,80.85,9.12398,9.12506,9.12386,9.12441,64.6,False
'2018-09-07T03:51:00',9.12324,9.12324,9.12263,9.12264,42.48,9.12441,9.12445,9.12386,9.12393,33.6,True
'2018-09-07T03:52:00',9.12264,9.12364,9.12246,9.12314,47.37,9.12392,9.12484,9.12376,9.12444,38.35,False
'2018-09-07T03:53:00',9.12314,9.12354,9.12314,9.12354,27.74,9.12439,9.1248,9.12439,9.12476,24.72,False
'2018-09-07T03:54:00',9.12353,9.12354,9.1218,9.12225,61.87,9.12476,9.1248,9.12307,9.12354,48.6,False
'2018-09-07T03:55:00',9.12224,9.12224,9.12135,9.12193,64.99,9.12348,9.12351,9.12266,9.12307,53.22,True
'2018-09-07T03:56:00',9.12193,9.12294,9.12183,9.12265,66.35,9.12312,9.12422,9.12312,9.12395,52.36,False
'2018-09-07T03:57:00',9.12266,9.12266,9.12164,9.122,58.48,9.12396,9.12396,9.12292,9.12326,59.09,False
'2018-09-07T03:58:00',9.12204,9.12233,9.12204,9.12217,26.11,9.12332,9.12354,9.12332,9.12346,21.74,True
'2018-09-07T03:59:00',9.12216,9.12313,9.12216,9.12302,60.34,9.12345,9.12444,9.12341,9.12429,51.22,True
'2018-09-07T04:00:00',9.123,9.12344,9.123,9.12308,67.99,9.12429,9.12466,9.12429,9.12438,59.46,True
'2018-09-07T04:01:00',9.12307,9.12364,9.12274,9.12327,59.11,9.12439,9.12473,9.12403,9.12454,52.86,True
'2018-09-07T04:02:00',9.12327,9.12444,9.12327,9.12386,59.45,9.12453,9.12564,9.12453,9.12516,51.48,False
'2018-09-07T04:03:00',9.12384,9.12385,9.12314,9.12364,53.59,9.12516,9.12516,9.12446,9.12489,52.62,False
'2018-09-07T04:04:00',9.12364,9.12364,9.12268,9.12274,45.25,9.12488,9.12488,9.12402,9.12406,51.5,False
'2018-09-07T04:05:00',9.12274,9.12284,9.12173,9.12183,73.2,9.12402,9.12408,9.12307,9.12316,77.59,False
'2018-09-07T04:06:00',9.12183,9.12183,9.11924,9.11977,151.18,9.12314,9.12316,9.12049,9.12112,116.22,False
'2018-09-07T04:07:00',9.11978,9.12064,9.11954,9.12024,82.36,9.12118,9.12196,9.12084,9.12154,71.47,True
'2018-09-07T04:08:00',9.12024,9.12143,9.11913,9.12094,97.36,9.12156,9.12256,9.12037,9.12216,140.24,True
'2018-09-07T04:09:00',9.12088,9.1215,9.12071,9.12102,67.1,9.12197,9.12266,9.12176,9.12227,102.75,True
'2018-09-07T04:10:00',9.12103,9.12191,9.12071,9.12167,101.75,9.12227,9.12306,9.12196,9.12288,93.86,False
'2018-09-07T04:11:00',9.12164,9.12164,9.12104,9.12154,70.34,9.12289,9.12289,9.12227,9.12274,56.07,True
'2018-09-07T04:12:00',9.12154,9.12204,9.12154,9.12204,60.87,9.12273,9.12326,9.12273,9.12326,56.95,True
'2018-09-07T04:13:00',9.12203,9.12228,9.12164,9.12228,76.74,9.12327,9.12353,9.12282,9.12353,69.98,True
'2018-09-07T04:14:00',9.12233,9.12274,9.12226,9.12226,47.86,9.12353,9.12402,9.12353,9.12355,45.84,False
'2018-09-07T04:15:00',9.12227,9.12227,9.12075,9.12183,65.87,9.12355,9.12355,9.12196,9.12306,58.86,True
'2018-09-07T04:16:00',9.12174,9.12386,9.12144,9.12264,114.34,9.12306,9.12517,9.12273,9.12398,104.69,False
'2018-09-07T04:17:00',9.12257,9.12343,9.1224,9.12326,104.46,9.12389,9.12462,9.12367,9.12457,89.45,True
'2018-09-07T04:18:00',9.12327,9.12353,9.12284,9.12314,68.12,9.12456,9.12484,9.12406,9.12446,66.47,False
'2018-09-07T04:19:00',9.12329,9.12344,9.12195,9.12195,48.36,9.12446,9.12462,9.12326,9.12327,40.61,True
'2018-09-07T04:20:00',9.12193,9.12354,9.12193,9.12328,70.36,9.12327,9.12481,9.12324,9.12457,72.45,True
'2018-09-07T04:21:00',9.12328,9.12393,9.12293,9.12393,101.85,9.12456,9.12523,9.12419,9.12523,97.84,True
'2018-09-07T04:22:00',9.12394,9.12553,9.12354,9.12544,80.0,9.12523,9.12676,9.12484,9.12676,66.6,True
'2018-09-07T04:23:00',9.12537,9.12554,9.12433,9.12484,80.85,9.12676,9.12683,9.12547,9.12613,75.72,False
'2018-09-07T04:24:00',9.12477,9.12493,9.12389,9.12411,57.46,9.12597,9.12617,9.12516,9.12537,66.12,False
'2018-09-07T04:25:00',9.12405,9.12405,9.12234,9.12314,79.22,9.12534,9.12534,9.12356,9.12446,90.37,True
'2018-09-07T04:26:00',9.12321,9.12436,9.123,9.124,95.12,9.12446,9.12566,9.12424,9.12526,93.09,False
'2018-09-07T04:27:00',9.12396,9.12404,9.1235,9.12394,56.87,9.12526,9.12527,9.12476,9.12519,61.61,True
'2018-09-07T04:28:00',9.12385,9.12454,9.12343,9.12454,57.5,9.12519,9.12576,9.12472,9.12561,40.62,True
'2018-09-07T04:29:00',9.12443,9.12454,9.12403,9.12413,44.37,9.12561,9.12582,9.1252,9.12531,38.87,False
'2018-09-07T04:30:00',9.12413,9.12414,9.12324,9.12374,65.49,9.1253,9.1253,9.12444,9.12496,65.99,True
'2018-09-07T04:31:00',9.12384,9.12444,9.12373,9.12425,71.98,9.12502,9.12562,9.12496,9.12552,62.72,False
'2018-09-07T04:32:00',9.12425,9.12425,9.12357,9.12362,41.0,9.12546,9.12546,9.12476,9.12476,31.24,False
'2018-09-07T04:33:00',9.12362,9.12418,9.12343,9.12406,56.23,9.12467,9.12534,9.12446,9.12518,42.11,True
'2018-09-07T04:34:00',9.12406,9.12436,9.12354,9.12354,45.5,9.12525,9.12562,9.12476,9.12476,34.49,False
'2018-09-07T04:35:00',9.1236,9.12379,9.12314,9.12333,55.98,9.12476,9.12496,9.12439,9.12456,44.48,False
'2018-09-07T04:36:00',9.12333,9.12333,9.12194,9.12244,50.73,9.12453,9.12453,9.12321,9.12361,55.98,False
'2018-09-07T04:37:00',9.12244,9.12244,9.12073,9.12124,77.59,9.12365,9.12365,9.12186,9.12246,81.34,False
'2018-09-07T04:38:00',9.12118,9.12184,9.12118,9.12154,110.57,9.12237,9.12306,9.12236,9.12284,97.96,False
'2018-09-07T04:39:00',9.12154,9.12162,9.12078,9.12113,56.48,9.12281,9.12286,9.12196,9.12236,70.35,False
'2018-09-07T04:40:00',9.12118,9.12154,9.12111,9.12119,44.59,9.12236,9.12282,9.12226,9.12246,45.87,False
'2018-09-07T04:41:00',9.12124,9.12129,9.12086,9.12124,42.23,9.12247,9.12253,9.12206,9.12253,47.09,True
'2018-09-07T04:42:00',9.12124,9.12158,9.1212,9.12157,35.11,9.12252,9.12285,9.12226,9.12285,37.12,True
'2018-09-07T04:43:00',9.12156,9.12208,9.12156,9.12197,25.87,9.12286,9.12336,9.12286,9.12326,26.6,True
'2018-09-07T04:44:00',9.12197,9.12239,9.12152,9.12204,62.1,9.12327,9.12356,9.12276,9.1233,61.49,False
'2018-09-07T04:45:00',9.12204,9.12205,9.12159,9.12159,29.47,9.12325,9.12325,9.12276,9.12278,29.12,False
'2018-09-07T04:46:00',9.12159,9.12161,9.11925,9.1196,59.98,9.12286,9.12286,9.12046,9.12086,82.49,False
'2018-09-07T04:47:00',9.11959,9.12061,9.11959,9.12016,49.72,9.12086,9.12186,9.12086,9.12146,56.75,False
'2018-09-07T04:48:00',9.12013,9.12013,9.11927,9.11939,64.2,9.12142,9.12142,9.12036,9.12056,97.22,True
'2018-09-07T04:49:00',9.11958,9.12034,9.11954,9.11965,37.61,9.12066,9.12147,9.12066,9.12089,48.36,True
'2018-09-07T04:50:00',9.11963,9.12044,9.11884,9.12007,67.98,9.12089,9.12167,9.12013,9.12135,56.87,True
'2018-09-07T04:51:00',9.12007,9.12087,9.12007,9.1208,29.35,9.12136,9.12208,9.12136,9.12208,23.74,True
'2018-09-07T04:52:00',9.1208,9.12122,9.1208,9.12118,22.98,9.12204,9.1225,9.12204,9.1225,21.74,True
'2018-09-07T04:53:00',9.12119,9.12127,9.12114,9.12122,14.36,9.12249,9.12254,9.12244,9.1225,14.74,False
'2018-09-07T04:54:00',9.12122,9.12123,9.12053,9.12053,25.11,9.12246,9.1225,9.12177,9.12177,20.98,False
'2018-09-07T04:55:00',9.12047,9.12083,9.12005,9.12006,60.33,9.12174,9.12211,9.12133,9.12134,55.34,False
'2018-09-07T04:56:00',9.1201,9.12049,9.12005,9.12045,116.73,9.12136,9.12176,9.12127,9.12171,130.92,False
'2018-09-07T04:57:00',9.12048,9.12048,9.11968,9.12018,183.62,9.12171,9.12171,9.12086,9.12144,157.96,True
'2018-09-07T04:58:00',9.12018,9.1205,9.12005,9.12045,226.52,9.12138,9.12178,9.12126,9.12165,177.62,False
'2018-09-07T04:59:00',9.12044,9.1205,9.12006,9.1201,176.15,9.12165,9.12165,9.12116,9.12133,237.46,False
'2018-09-07T05:00:00',9.12008,9.12044,9.12003,9.12004,67.95,9.12133,9.12168,9.12122,9.12127,54.58,False
'2018-09-07T05:01:00',9.12008,9.12018,9.11962,9.1201,33.86,9.12127,9.12146,9.1209,9.12127,35.61,True
'2018-09-07T05:02:00',9.1201,9.12054,9.1201,9.12022,70.23,9.12135,9.12174,9.12134,9.12142,57.97,False
'2018-09-07T05:03:00',9.12022,9.12024,9.11991,9.1201,32.99,9.12145,9.12146,9.12116,9.12137,31.11,True
'2018-09-07T05:04:00',9.12016,9.12024,9.1196,9.12006,40.36,9.12139,9.12151,9.12076,9.12134,32.73,True
'2018-09-07T05:05:00',9.12007,9.12059,9.11984,9.12059,47.61,9.12134,9.12187,9.12106,9.12187,44.86,True
'2018-09-07T05:06:00',9.12059,9.12121,9.12055,9.12064,39.97,9.12186,9.12237,9.12177,9.12185,38.86,True
'2018-09-07T05:07:00',9.12064,9.12177,9.1202,9.1217,68.49,9.12186,9.12306,9.12146,9.12301,67.84,True
'2018-09-07T05:08:00',9.1217,9.12249,9.12169,9.12238,53.75,9.12306,9.12382,9.12303,9.12369,42.59,True
'2018-09-07T05:09:00',9.12234,9.12326,9.12233,9.12253,49.23,9.12369,9.1246,9.12365,9.12385,38.47,False
'2018-09-07T05:10:00',9.12253,9.12254,9.12166,9.12194,47.87,9.1238,9.12387,9.123,9.12327,34.62,True
'2018-09-07T05:11:00',9.12194,9.12286,9.12194,9.12215,61.87,9.12322,9.12416,9.12322,9.12346,58.22,False
'2018-09-07T05:12:00',9.12215,9.12215,9.12166,9.12213,51.62,9.12336,9.12336,9.12293,9.12336,41.36,False
'2018-09-07T05:13:00',9.12214,9.12214,9.12127,9.12175,49.25,9.12336,9.12337,9.12259,9.12299,37.87,False
'2018-09-07T05:14:00',9.12169,9.12174,9.12127,9.12139,46.75,9.12299,9.12306,9.12255,9.12266,38.61,False
'2018-09-07T05:15:00',9.1214,9.12144,9.12102,9.12102,35.23,9.12266,9.12271,9.12224,9.12224,29.5,False
'2018-09-07T05:16:00',9.12102,9.12144,9.12076,9.12128,39.75,9.12223,9.12266,9.12192,9.12259,33.98,True
'2018-09-07T05:17:00',9.12128,9.12182,9.12064,9.12073,62.0,9.12253,9.123,9.12178,9.12185,51.35,True
'2018-09-07T05:18:00',9.12073,9.12185,9.1206,9.12148,63.5,9.12191,9.12306,9.12177,9.12265,50.74,False
'2018-09-07T05:19:00',9.12148,9.12175,9.12141,9.12145,96.0,9.12266,9.12295,9.12236,9.12254,69.22,False
'2018-09-07T05:20:00',9.12145,9.12152,9.12066,9.12089,79.86,9.12253,9.1227,9.12193,9.1221,66.11,False
'2018-09-07T05:21:00',9.1209,9.1209,9.11976,9.12028,100.22,9.1221,9.1221,9.12098,9.1216,92.7,False
'2018-09-07T05:22:00',9.12043,9.12059,9.12019,9.12042,92.75,9.12167,9.1219,9.12146,9.1216,79.35,True
'2018-09-07T05:23:00',9.12043,9.12067,9.12043,9.1206,65.25,9.1216,9.12186,9.1216,9.12186,56.75,True
'2018-09-07T05:24:00',9.1206,9.12152,9.1206,9.12144,73.25,9.12187,9.12269,9.12182,9.12269,55.96,True
'2018-09-07T05:25:00',9.12144,9.12182,9.12119,9.12144,47.5,9.12268,9.12284,9.12239,9.12264,40.59,False
'2018-09-07T05:26:00',9.12142,9.1215,9.12055,9.12073,53.0,9.12264,9.12264,9.12183,9.1219,47.86,False
'2018-09-07T05:27:00',9.12057,9.12057,9.11938,9.12001,60.61,9.1219,9.1219,9.12071,9.12136,48.47,False
'2018-09-07T05:28:00',9.12,9.12014,9.11977,9.11994,35.74,9.12133,9.12146,9.1211,9.12114,25.37,False
'2018-09-07T05:29:00',9.11994,9.11994,9.11879,9.11891,51.99,9.12113,9.12118,9.12007,9.12008,32.24,True
'2018-09-07T05:30:00',9.11891,9.12017,9.11864,9.11993,87.49,9.12015,9.12146,9.11992,9.12116,62.49,False
'2018-09-07T05:31:00',9.11993,9.12013,9.11867,9.11884,85.0,9.12122,9.12137,9.11991,9.12009,58.99,False
'2018-09-07T05:32:00',9.11876,9.11882,9.11824,9.11868,113.72,9.12009,9.12012,9.1195,9.12004,75.25,False
'2018-09-07T05:33:00',9.11874,9.11874,9.11734,9.11734,93.11,9.12004,9.12004,9.11862,9.11873,68.61,False
'2018-09-07T05:34:00',9.11734,9.1184,9.11734,9.11778,111.17,9.11874,9.11974,9.11867,9.11913,101.21,True
'2018-09-07T05:35:00',9.1178,9.11934,9.11777,9.11884,156.24,9.11916,9.12031,9.11914,9.11993,122.77,False
'2018-09-07T05:36:00',9.11884,9.11914,9.11777,9.11824,241.74,9.11998,9.12029,9.1191,9.11957,179.34,False
'2018-09-07T05:37:00',9.11824,9.11904,9.11824,9.11895,219.07,9.11955,9.12037,9.11954,9.12026,153.35,False
'2018-09-07T05:38:00',9.11895,9.11899,9.11799,9.11864,81.87,9.12027,9.12032,9.11927,9.11991,62.84,False
'2018-09-07T05:39:00',9.11864,9.119,9.11806,9.119,74.5,9.11992,9.12019,9.11936,9.12019,54.62,True
'2018-09-07T05:40:00',9.119,9.119,9.11736,9.11736,59.5,9.12018,9.12024,9.11865,9.11865,53.22,False
'2018-09-07T05:41:00',9.11736,9.11794,9.11687,9.11784,99.37,9.11866,9.11923,9.11809,9.11916,67.74,True
'2018-09-07T05:42:00',9.11784,9.11827,9.11734,9.11824,74.75,9.11912,9.11962,9.11862,9.11944,52.49,True
'2018-09-07T05:43:00',9.11811,9.11863,9.11773,9.11863,38.12,9.11936,9.11986,9.11905,9.11985,34.21,True
'2018-09-07T05:44:00',9.11884,9.11984,9.11884,9.11963,62.25,9.12016,9.12113,9.12016,9.12079,46.99,False
'2018-09-07T05:45:00',9.11934,9.11964,9.11874,9.11914,60.75,9.12064,9.12094,9.11995,9.12043,46.12,True
'2018-09-07T05:46:00',9.11905,9.11974,9.11884,9.11964,46.5,9.12044,9.12102,9.12013,9.12096,37.72,True
'2018-09-07T05:47:00',9.11964,9.12015,9.11927,9.11967,56.25,9.12093,9.12138,9.12056,9.12086,47.24,True
'2018-09-07T05:48:00',9.11967,9.1207,9.11967,9.12054,57.0,9.12095,9.12193,9.12086,9.12174,35.11,False
'2018-09-07T05:49:00',9.12048,9.12054,9.12023,9.12045,53.24,9.12168,9.12182,9.12138,9.12173,27.62,True
'2018-09-07T05:50:00',9.12054,9.12063,9.12017,9.1204,70.98,9.12174,9.12187,9.1214,9.12166,42.47,False
'2018-09-07T05:51:00',9.1204,9.12043,9.11984,9.1202,67.99,9.12165,9.12167,9.12103,9.12133,43.6,True
'2018-09-07T05:52:00',9.12019,9.12104,9.12019,9.1209,49.49,9.12133,9.12221,9.12133,9.12213,38.11,False
'2018-09-07T05:53:00',9.1209,9.12094,9.12089,9.12089,24.49,9.12218,9.12218,9.12206,9.12207,17.25,False
'2018-09-07T05:54:00',9.12084,9.12094,9.12062,9.12064,19.25,9.12207,9.12214,9.12175,9.12175,12.62,True
'2018-09-07T05:55:00',9.12064,9.12104,9.12064,9.12104,33.75,9.12176,9.1221,9.12176,9.12208,23.5,True
'2018-09-07T05:56:00',9.12104,9.12222,9.12104,9.12204,41.75,9.12209,9.12334,9.12209,9.12319,29.5,True
'2018-09-07T05:57:00',9.12197,9.12308,9.12197,9.12289,55.6,9.12317,9.12436,9.12317,9.12416,70.23,False
'2018-09-07T05:58:00',9.12289,9.12295,9.12245,9.12295,57.49,9.12396,9.1242,9.12375,9.12416,61.23,True
'2018-09-07T05:59:00',9.12295,9.12374,9.12282,9.12374,41.09,9.12418,9.125,9.12405,9.12499,27.5,False
'2018-09-07T06:00:00',9.12374,9.12374,9.12365,9.1237,30.37,9.12497,9.125,9.12488,9.12497,22.75,True
'2018-09-07T06:01:00',9.1237,9.12454,9.12364,9.12448,50.99,9.12496,9.12576,9.12487,9.12576,38.61,True
'2018-09-07T06:02:00',9.12448,9.12534,9.12362,9.12504,115.34,9.12577,9.12659,9.1249,9.1263,92.34,True
'2018-09-07T06:03:00',9.12504,9.12564,9.12466,9.12484,57.87,9.12627,9.12684,9.12586,9.12603,53.46,False
'2018-09-07T06:04:00',9.12483,9.12499,9.12363,9.12394,75.0,9.12603,9.12622,9.12483,9.12519,54.11,False
'2018-09-07T06:05:00',9.12394,9.12444,9.12373,9.12384,50.0,9.1252,9.12555,9.12496,9.125,35.0,False
'2018-09-07T06:06:00',9.12383,9.12405,9.12336,9.12404,51.87,9.125,9.12526,9.12461,9.12526,38.87,True
'2018-09-07T06:07:00',9.12405,9.12564,9.12389,9.12564,62.73,9.12525,9.12682,9.12516,9.12682,42.87,True
'2018-09-07T06:08:00',9.12554,9.12564,9.12474,9.12504,67.86,9.12683,9.12683,9.12592,9.12629,47.62,True
'2018-09-07T06:09:00',9.12507,9.12604,9.12507,9.12562,64.25,9.12629,9.12723,9.12629,9.12681,46.12,False
'2018-09-07T06:10:00',9.12553,9.12578,9.12515,9.12562,69.5,9.12681,9.12703,9.12641,9.12686,48.86,True
'2018-09-07T06:11:00',9.12555,9.12594,9.12554,9.12562,30.0,9.12686,9.12723,9.12676,9.12683,27.86,False
'2018-09-07T06:12:00',9.12554,9.1258,9.12525,9.12525,42.0,9.12683,9.127,9.12646,9.12646,35.48,False
'2018-09-07T06:13:00',9.12525,9.12534,9.12518,9.12523,18.75,9.12647,9.12657,9.12641,9.12644,19.0,False
'2018-09-07T06:14:00',9.12521,9.12527,9.12502,9.12514,14.25,9.12644,9.12646,9.12625,9.12638,14.49,False
'2018-09-07T06:15:00',9.12513,9.12513,9.12405,9.12405,38.87,9.12616,9.12616,9.12523,9.12523,38.72,False
'2018-09-07T06:16:00',9.12413,9.12497,9.12412,9.12496,34.0,9.12523,9.12625,9.12523,9.12616,34.37,True
'2018-09-07T06:17:00',9.12496,9.12568,9.12483,9.12568,31.5,9.1262,9.12691,9.12602,9.12691,19.74,True
'2018-09-07T06:18:00',9.12582,9.12655,9.12521,9.12564,66.25,9.12696,9.12779,9.12646,9.12689,54.36,False
'2018-09-07T06:19:00',9.12564,9.12564,9.12498,9.12524,58.75,9.12692,9.12692,9.12626,9.1265,47.73,False
'2018-09-07T06:20:00',9.12524,9.12545,9.12523,9.12534,35.25,9.12653,9.12663,9.12646,9.12656,28.86,True
'2018-09-07T06:21:00',9.12534,9.12577,9.12524,9.12565,41.25,9.12654,9.12702,9.12636,9.12687,28.49,True
'2018-09-07T06:22:00',9.12573,9.12647,9.12573,9.12614,58.5,9.12692,9.12772,9.12692,9.1273,47.35,True
'2018-09-07T06:23:00',9.12614,9.12653,9.12603,9.12615,50.12,9.12732,9.12773,9.12728,9.12732,35.98,False
'2018-09-07T06:24:00',9.12615,9.12647,9.12596,9.12621,44.25,9.12728,9.12766,9.12709,9.12739,34.24,True
'2018-09-07T06:25:00',9.12621,9.12655,9.12609,9.12634,46.5,9.12737,9.12777,9.12716,9.12743,38.59,True
'2018-09-07T06:26:00',9.12631,9.12705,9.12618,9.12704,24.25,9.12743,9.12824,9.12734,9.12816,20.99,True
'2018-09-07T06:27:00',9.12704,9.12737,9.12693,9.12729,50.62,9.12817,9.12857,9.12806,9.12849,44.84,False
'2018-09-07T06:28:00',9.12722,9.12722,9.12559,9.12574,40.62,9.12845,9.12845,9.12682,9.12687,34.48,False
'2018-09-07T06:29:00',9.12574,9.1258,9.12533,9.12565,43.75,9.12692,9.12702,9.12654,9.12683,33.11,False
'2018-09-07T06:30:00',9.12554,9.12564,9.12424,9.12494,67.5,9.12683,9.12683,9.12546,9.12614,43.86,False
'2018-09-07T06:31:00',9.12501,9.12525,9.12478,9.12484,22.5,9.12615,9.12647,9.12601,9.12604,17.11,True
'2018-09-07T06:32:00',9.12486,9.12565,9.12486,9.12544,49.75,9.12609,9.12688,9.12606,9.12658,30.75,False
'2018-09-07T06:33:00',9.12544,9.12564,9.12523,9.12549,28.5,9.12654,9.12689,9.12646,9.1267,19.25,True
'2018-09-07T06:34:00',9.12548,9.12565,9.12533,9.12563,44.5,9.12671,9.12689,9.12655,9.12687,32.74,True
'2018-09-07T06:35:00',9.12564,9.12644,9.12564,9.12614,38.62,9.12687,9.12768,9.12686,9.1273,26.62,False
'2018-09-07T06:36:00',9.12614,9.12644,9.12604,9.12644,43.25,9.12741,9.12767,9.12729,9.12767,31.98,True
'2018-09-07T06:37:00',9.12654,9.12654,9.12644,9.12653,8.25,9.12767,9.1277,9.12765,9.12768,6.25,True
'2018-09-07T06:38:00',9.12654,9.12654,9.12653,9.12653,5.25,9.12768,9.12773,9.12767,9.12772,4.12,True
'2018-09-07T06:39:00',9.12653,9.12654,9.1265,9.12652,27.0,9.12771,9.12774,9.12765,9.12773,17.36,True
'2018-09-07T06:40:00',9.12655,9.12709,9.12655,9.127,30.75,9.12773,9.12831,9.12773,9.1282,24.37,True
'2018-09-07T06:41:00',9.127,9.12741,9.12684,9.12741,26.75,9.12823,9.12863,9.1282,9.12862,22.98,False
'2018-09-07T06:42:00',9.12741,9.12741,9.12665,9.12666,32.75,9.12861,9.12861,9.12786,9.12786,30.6,False
'2018-09-07T06:43:00',9.12666,9.12666,9.12643,9.12661,21.75,9.12787,9.12789,9.1276,9.12784,17.86,True
'2018-09-07T06:44:00',9.12661,9.12671,9.12642,9.12671,7.0,9.12783,9.12785,9.12761,9.12784,6.25,False
'2018-09-07T06:45:00',9.12671,9.12671,9.12622,9.12651,27.25,9.12776,9.12784,9.12735,9.12766,25.25,False
'2018-09-07T06:46:00',9.12651,9.12661,9.12626,9.12626,15.0,9.1276,9.12774,9.12729,9.12737,16.87,False
'2018-09-07T06:47:00',9.12626,9.12654,9.12524,9.12538,29.25,9.12739,9.12767,9.12646,9.12658,28.49,False
'2018-09-07T06:48:00',9.12538,9.12553,9.12538,9.12542,13.5,9.12659,9.12675,9.12658,9.12663,15.49,True
'2018-09-07T06:49:00',9.12542,9.12576,9.12542,9.12576,15.75,9.12664,9.12699,9.12658,9.12699,16.75,True
'2018-09-07T06:50:00',9.12581,9.12623,9.12564,9.12623,25.0,9.12699,9.12745,9.12674,9.12745,21.99,True
'2018-09-07T06:51:00',9.12623,9.12737,9.12623,9.12651,37.0,9.12746,9.12836,9.12737,9.12777,37.11,False
'2018-09-07T06:52:00',9.12644,9.12683,9.12636,9.12651,37.37,9.12776,9.12807,9.12761,9.12777,34.49,True
'2018-09-07T06:53:00',9.12653,9.12695,9.12653,9.12659,12.75,9.12776,9.12815,9.12776,9.12781,12.36,True
'2018-09-07T06:54:00',9.12659,9.12785,9.12659,9.12755,48.72,9.1278,9.12901,9.1278,9.12876,41.12,False
'2018-09-07T06:55:00',9.12755,9.12755,9.12688,9.12734,40.0,9.12875,9.12877,9.12815,9.12855,32.99,False
'2018-09-07T06:56:00',9.12734,9.1274,9.12698,9.12705,30.0,9.12856,9.12863,9.12816,9.12818,28.1,True
'2018-09-07T06:57:00',9.12705,9.12747,9.1268,9.12728,33.99,9.12816,9.12866,9.128,9.12849,31.36,True
'2018-09-07T06:58:00',9.12728,9.12764,9.12728,9.12739,26.75,9.12853,9.12887,9.1285,9.12852,20.5,True
'2018-09-07T06:59:00',9.12739,9.1279,9.1273,9.12785,40.5,9.12856,9.12907,9.12845,9.12897,35.23,True
'2018-09-07T07:00:00',9.1278,9.12816,9.1278,9.1281,44.36,9.12897,9.12928,9.12892,9.12926,43.73,False
'2018-09-07T07:01:00',9.1281,9.12813,9.12722,9.12728,27.75,9.12927,9.12933,9.12837,9.12846,24.74,False
'2018-09-07T07:02:00',9.12728,9.12734,9.12726,9.12727,57.0,9.12845,9.1285,9.1284,9.12849,42.47,False
'2018-09-07T07:03:00',9.12726,9.12728,9.12716,9.12728,27.0,9.12849,9.12849,9.12837,9.12845,21.49,True
'2018-09-07T07:04:00',9.12726,9.1294,9.12718,9.12885,75.75,9.12845,9.13056,9.12841,9.13011,67.72,False
'2018-09-07T07:05:00',9.12885,9.12885,9.12784,9.12806,109.62,9.1301,9.13011,9.1291,9.12924,90.1,False
'2018-09-07T07:06:00',9.12806,9.12813,9.12797,9.12806,71.25,9.12926,9.12937,9.12919,9.1293,76.96,True
'2018-09-07T07:07:00',9.12806,9.12883,9.12797,9.12829,40.37,9.12935,9.13006,9.12926,9.12959,39.72,False
'2018-09-07T07:08:00',9.12828,9.12836,9.12722,9.12726,72.07,9.12958,9.12961,9.12846,9.12854,73.08,False
'2018-09-07T07:09:00',9.12724,9.12726,9.12678,9.12679,34.75,9.12853,9.12853,9.12803,9.12807,24.75,False
'2018-09-07T07:10:00',9.12679,9.12687,9.12678,9.12683,18.5,9.12813,9.12815,9.12806,9.12809,13.37,True
'2018-09-07T07:11:00',9.12683,9.12718,9.12678,9.12687,37.23,9.12814,9.12847,9.12804,9.12809,30.23,True
'2018-09-07T07:12:00',9.12687,9.1276,9.12662,9.12751,62.74,9.12814,9.12895,9.12791,9.12886,53.72,False
'2018-09-07T07:13:00',9.1276,9.1276,9.12713,9.12721,22.97,9.12885,9.12885,9.12847,9.12855,18.24,False
'2018-09-07T07:14:00',9.12714,9.12722,9.12669,9.12678,48.74,9.12847,9.12848,9.12786,9.12801,41.87,False
'2018-09-07T07:15:00',9.12681,9.12699,9.12648,9.12648,36.75,9.12801,9.12821,9.12761,9.12761,34.36,False
'2018-09-07T07:16:00',9.12654,9.12685,9.12654,9.12679,7.25,9.12767,9.12799,9.12767,9.12792,7.5,True
'2018-09-07T07:17:00',9.1268,9.12689,9.12637,9.12645,16.0,9.12792,9.12799,9.1275,9.12759,16.0,False
'2018-09-07T07:18:00',9.12652,9.12674,9.12645,9.1266,9.5,9.12765,9.12787,9.12759,9.12774,9.5,True
'2018-09-07T07:19:00',9.12666,9.12809,9.12666,9.12754,28.25,9.12774,9.12919,9.12774,9.12871,26.75,False
'2018-09-07T07:20:00',9.12754,9.12777,9.12635,9.12644,45.87,9.1287,9.12894,9.12761,9.12768,39.36,False
'2018-09-07T07:21:00',9.12643,9.12736,9.1261,9.12724,32.25,9.12768,9.12856,9.12732,9.1285,28.37,False
'2018-09-07T07:22:00',9.1272,9.12728,9.12625,9.12642,39.36,9.1285,9.12855,9.12752,9.12769,35.48,True
'2018-09-07T07:23:00',9.12657,9.1276,9.12657,9.12728,46.1,9.12776,9.12885,9.12776,9.12856,46.59,True
'2018-09-07T07:24:00',9.12726,9.12799,9.12717,9.12799,46.48,9.12855,9.12929,9.12847,9.12925,46.11,False
'2018-09-07T07:25:00',9.12799,9.12799,9.12683,9.12765,44.6,9.12918,9.12918,9.12814,9.12894,44.59,True
'2018-09-07T07:26:00',9.12771,9.12818,9.12745,9.12766,47.35,9.12894,9.12939,9.12866,9.12896,53.97,False
'2018-09-07T07:27:00',9.12771,9.1278,9.12689,9.12692,23.24,9.12896,9.12901,9.12813,9.12813,25.75,False
'2018-09-07T07:28:00',9.1269,9.12693,9.1263,9.12644,35.86,9.12813,9.12813,9.12756,9.12766,45.75,False
'2018-09-07T07:29:00',9.1264,9.12646,9.1261,9.12616,43.87,9.12766,9.12772,9.12726,9.12736,57.5,False
'2018-09-07T07:30:00',9.12614,9.12648,9.12535,9.1263,65.35,9.12736,9.12767,9.12662,9.12754,85.75,False
'2018-09-07T07:31:00',9.12617,9.12646,9.12617,9.12646,9.0,9.12754,9.12768,9.12744,9.12767,11.25,True
'2018-09-07T07:32:00',9.12646,9.12649,9.12639,9.12649,4.75,9.12773,9.12774,9.12768,9.12772,7.61,False
'2018-09-07T07:33:00',9.12649,9.12649,9.12644,9.12644,11.25,9.12768,9.12772,9.12767,9.12767,11.48,False
'2018-09-07T07:34:00',9.12644,9.12644,9.1249,9.12614,40.37,9.12756,9.12756,9.12615,9.12738,42.86,True
'2018-09-07T07:35:00',9.12614,9.12724,9.12611,9.12648,34.37,9.12742,9.12838,9.12736,9.12776,38.73,False
'2018-09-07T07:36:00',9.12643,9.12701,9.12589,9.12595,34.49,9.12774,9.12824,9.12713,9.12717,37.24,False
'2018-09-07T07:37:00',9.12595,9.12654,9.12529,9.12533,39.5,9.12713,9.1278,9.12656,9.12657,39.86,False
'2018-09-07T07:38:00',9.12533,9.12569,9.12525,9.12542,25.49,9.12649,9.1269,9.12646,9.12656,32.11,False
'2018-09-07T07:39:00',9.12546,9.12546,9.12449,9.1245,35.24,9.12656,9.12665,9.12571,9.12576,44.61,False
'2018-09-07T07:40:00',9.1245,9.12478,9.12378,9.12378,40.37,9.12579,9.12606,9.12504,9.12504,46.74,True
'2018-09-07T07:41:00',9.12383,9.12582,9.12383,9.12474,44.98,9.12504,9.12712,9.12504,9.126,41.61,False
'2018-09-07T07:42:00',9.12474,9.12527,9.12467,9.12521,35.98,9.12599,9.12656,9.12583,9.12653,27.25,True
'2018-09-07T07:43:00',9.12521,9.12544,9.12495,9.12506,13.61,9.12647,9.12661,9.12624,9.1263,8.5,False
'2018-09-07T07:44:00',9.12506,9.12526,9.12462,9.12462,32.0,9.12627,9.12645,9.12582,9.12587,27.11,True
'2018-09-07T07:45:00',9.12464,9.12539,9.12462,9.12514,47.84,9.12587,9.12663,9.12576,9.12626,48.62,False
'2018-09-07T07:46:00',9.12506,9.12527,9.12456,9.12458,23.62,9.12619,9.12642,9.12572,9.1258,25.5,False
'2018-09-07T07:47:00',9.12458,9.12463,9.12418,9.12421,39.2,9.12587,9.12587,9.12506,9.12526,87.25,False
'2018-09-07T07:48:00',9.1242,9.12421,9.1225,9.12292,70.36,9.12526,9.12527,9.12366,9.12396,198.12,False
'2018-09-07T07:49:00',9.12291,9.12317,9.12253,9.12303,82.96,9.12396,9.12435,9.12366,9.12418,157.33,True
'2018-09-07T07:50:00',9.12298,9.12363,9.12297,9.12339,50.11,9.12418,9.12486,9.12418,9.12465,67.45,False
'2018-09-07T07:51:00',9.12338,9.12345,9.12337,9.12338,19.5,9.12465,9.12467,9.12456,9.12466,25.25,True
'2018-09-07T07:52:00',9.12338,9.12444,9.12337,9.12414,31.5,9.12465,9.12557,9.12465,9.12541,33.24,False
'2018-09-07T07:53:00',9.12414,9.12428,9.1234,9.12414,31.85,9.12543,9.12547,9.1247,9.12541,31.72,False
'2018-09-07T07:54:00',9.12412,9.12413,9.12336,9.12344,28.25,9.12536,9.12536,9.12456,9.12465,38.59,False
'2018-09-07T07:55:00',9.12336,9.12336,9.12208,9.12254,43.21,9.12456,9.12456,9.12326,9.12384,57.22,True
'2018-09-07T07:56:00',9.12257,9.12337,9.12202,9.12336,44.37,9.12385,9.12462,9.12321,9.12462,57.98,False
'2018-09-07T07:57:00',9.12318,9.12336,9.12295,9.12322,48.73,9.12446,9.12462,9.12416,9.12446,59.36,True
'2018-09-07T07:58:00',9.12321,9.12404,9.12315,9.12396,49.46,9.12446,9.12526,9.12446,9.12525,53.85,True
'2018-09-07T07:59:00',9.12404,9.12483,9.12354,9.124,82.84,9.12526,9.12606,9.12484,9.12535,83.03,False
'2018-09-07T08:00:00',9.124,9.124,9.12234,9.1224,65.41,9.12535,9.12535,9.12356,9.12363,65.62,False
'2018-09-07T08:01:00',9.12244,9.12244,9.11658,9.11753,120.09,9.12363,9.12363,9.11786,9.11877,182.48,False
'2018-09-07T08:02:00',9.11758,9.12019,9.11706,9.12019,129.24,9.11877,9.12145,9.11837,9.12145,130.84,True
'2018-09-07T08:03:00',9.12019,9.12044,9.11574,9.11863,151.46,9.12146,9.12167,9.11707,9.12004,125.1,False
'2018-09-07T08:04:00',9.11854,9.11936,9.11717,9.11864,79.84,9.11998,9.12073,9.1186,9.11991,76.6,True
'2018-09-07T08:05:00',9.11864,9.12113,9.11864,9.12084,102.23,9.11992,9.12247,9.11992,9.12212,90.22,True
'2018-09-07T08:06:00',9.12086,9.12202,9.12074,9.12124,89.73,9.12223,9.12336,9.12206,9.12254,74.85,True
'2018-09-07T08:07:00',9.12124,9.128,9.1212,9.128,100.61,9.12255,9.12926,9.12246,9.12926,114.1,True
'2018-09-07T08:08:00',9.12809,9.13181,9.12497,9.12988,160.49,9.12936,9.13328,9.12645,9.13116,169.98,True
'2018-09-07T08:09:00',9.12981,9.13195,9.12828,9.13124,177.34,9.13109,9.13322,9.12961,9.13257,145.22,False
'2018-09-07T08:10:00',9.13125,9.13179,9.12974,9.13178,129.5,9.13251,9.13306,9.13098,9.13301,99.72,True
'2018-09-07T08:11:00',9.13179,9.13781,9.13139,9.13564,217.69,9.13295,9.13933,9.13266,9.13698,180.74,False
'2018-09-07T08:12:00',9.13564,9.13565,9.13365,9.13423,145.86,9.13694,9.13716,9.13503,9.13551,117.1,False
'2018-09-07T08:13:00',9.13417,9.13417,9.1317,9.13182,120.83,9.13546,9.13547,9.13286,9.13311,122.58,False
'2018-09-07T08:14:00',9.13179,9.13245,9.13173,9.13218,74.33,9.13306,9.13366,9.13296,9.13345,68.82,True
'2018-09-07T08:15:00',9.13216,9.13304,9.13213,9.13304,88.23,9.13344,9.13424,9.13338,9.13422,61.5,True
'2018-09-07T08:16:00',9.13294,9.13314,9.13224,9.13294,67.72,9.13422,9.13436,9.1335,9.1342,61.85,True
'2018-09-07T08:17:00',9.13297,9.13495,9.13226,9.13286,115.48,9.1342,9.13628,9.13346,9.13418,116.36,False
'2018-09-07T08:18:00',9.13294,9.13471,9.13211,9.13471,63.11,9.13426,9.13593,9.13338,9.13592,63.99,True
'2018-09-07T08:19:00',9.13465,9.13577,9.13252,9.13291,104.86,9.13592,9.13707,9.13385,9.13423,93.09,False
'2018-09-07T08:20:00',9.133,9.13444,9.13275,9.1329,68.86,9.13433,9.13575,9.13396,9.13416,68.23,False
'2018-09-07T08:21:00',9.13293,9.13443,9.13245,9.13384,80.22,9.13423,9.13567,9.13366,9.13508,76.49,True
'2018-09-07T08:22:00',9.13391,9.13544,9.13367,9.13415,115.08,9.13519,9.13657,9.13486,9.13547,73.21,False
'2018-09-07T08:23:00',9.13413,9.13464,9.13384,9.13421,79.24,9.13545,9.13581,9.13498,9.1354,48.87,True
'2018-09-07T08:24:00',9.13422,9.13544,9.13403,9.13411,112.09,9.13539,9.13662,9.13534,9.13536,92.45,True
'2018-09-07T08:25:00',9.13414,9.13656,9.13414,9.13596,94.48,9.13536,9.13766,9.13536,9.13706,90.35,True
'2018-09-07T08:26:00',9.13596,9.13684,9.13384,9.13413,88.99,9.13697,9.13786,9.13506,9.13506,120.12,False
'2018-09-07T08:27:00',9.13407,9.13564,9.13407,9.13517,69.62,9.13506,9.13676,9.13506,9.13626,88.0,False
'2018-09-07T08:28:00',9.13499,9.13499,9.13204,9.13285,104.48,9.13606,9.13606,9.13316,9.13396,114.62,True
'2018-09-07T08:29:00',9.13285,9.13573,9.13274,9.13543,105.34,9.13406,9.13687,9.13406,9.13667,114.24,True
'2018-09-07T08:30:00',9.13564,9.13634,9.13374,9.13383,113.11,9.13676,9.13746,9.13486,9.13497,114.45,False
'2018-09-07T08:31:00',9.13384,9.13384,9.13294,9.13337,63.62,9.13496,9.13496,9.13406,9.13456,70.0,True
'2018-09-07T08:32:00',9.13334,9.13464,9.13334,9.13403,74.23,9.13456,9.13575,9.13456,9.13517,81.25,True
'2018-09-07T08:33:00',9.13384,9.13514,9.13334,9.13409,83.35,9.13496,9.13627,9.13446,9.13527,95.87,False
'2018-09-07T08:34:00',9.13421,9.13464,9.13267,9.13295,89.97,9.13527,9.13577,9.13376,9.13406,101.36,True
'2018-09-07T08:35:00',9.13303,9.13533,9.13295,9.13504,77.11,9.13417,9.13647,9.13406,9.13616,78.12,True
'2018-09-07T08:36:00',9.13495,9.13784,9.13495,9.13704,97.37,9.13606,9.13896,9.13606,9.13816,99.24,True
'2018-09-07T08:37:00',9.13693,9.13824,9.13653,9.13703,101.73,9.13807,9.13936,9.13766,9.13813,97.34,False
'2018-09-07T08:38:00',9.13704,9.13733,9.13644,9.13674,66.25,9.13813,9.13847,9.13756,9.13784,74.6,False
'2018-09-07T08:39:00',9.13674,9.13684,9.13503,9.13564,63.48,9.13786,9.13796,9.13617,9.13676,68.62,False
'2018-09-07T08:40:00',9.13559,9.13559,9.13284,9.13374,85.49,9.13657,9.13657,9.13406,9.13486,94.73,False
'2018-09-07T08:41:00',9.13384,9.13492,9.13367,9.13454,71.6,9.13496,9.13616,9.13477,9.13566,84.24,False
'2018-09-07T08:42:00',9.13475,9.13477,9.13293,9.13293,82.24,9.13566,9.13587,9.13415,9.13417,81.62,True
'2018-09-07T08:43:00',9.13301,9.13504,9.13284,9.13494,74.73,9.13417,9.13616,9.13396,9.13606,72.49,True
'2018-09-07T08:44:00',9.13484,9.13634,9.13435,9.13436,88.62,9.13596,9.13738,9.13576,9.13602,82.23,False
'2018-09-07T08:45:00',9.13435,9.13524,9.13367,9.13454,79.85,9.13605,9.13647,9.13466,9.13569,86.5,False
'2018-09-07T08:46:00',9.13454,9.13454,9.13253,9.13374,84.99,9.13576,9.13576,9.13356,9.13476,126.25,True
'2018-09-07T08:47:00',9.13374,9.13504,9.13304,9.13333,69.0,9.13473,9.13606,9.13406,9.13437,66.25,False
'2018-09-07T08:48:00',9.13334,9.13454,9.13304,9.13384,40.37,9.13436,9.13556,9.13406,9.13486,41.75,True
'2018-09-07T08:49:00',9.13395,9.13876,9.13383,9.13814,166.87,9.13486,9.13986,9.13486,9.13932,121.24,True
'2018-09-07T08:50:00',9.13806,9.13973,9.13756,9.13924,96.73,9.13916,9.14103,9.13886,9.14026,82.74,False
'2018-09-07T08:51:00',9.13923,9.13934,9.13703,9.13703,59.99,9.14027,9.14036,9.13807,9.13807,62.75,False
'2018-09-07T08:52:00',9.13684,9.13804,9.13603,9.13616,54.99,9.13786,9.13906,9.13716,9.13726,60.49,False
'2018-09-07T08:53:00',9.13614,9.13704,9.13591,9.13653,47.61,9.13726,9.13806,9.13686,9.13757,48.5,True
'2018-09-07T08:54:00',9.13654,9.13794,9.13653,9.13723,48.24,9.13756,9.13897,9.13756,9.13827,47.87,True
'2018-09-07T08:55:00',9.13724,9.13944,9.13654,9.13943,133.48,9.13826,9.14056,9.13766,9.14051,115.47,True
'2018-09-07T08:56:00',9.13943,9.14024,9.13864,9.13873,83.12,9.14055,9.14135,9.13976,9.13987,77.61,False
'2018-09-07T08:57:00',9.13873,9.13874,9.13674,9.13704,136.12,9.13978,9.13986,9.13786,9.13823,120.82,False
'2018-09-07T08:58:00',9.13704,9.13784,9.13639,9.13733,124.49,9.1382,9.13899,9.13746,9.13847,100.6,True
'2018-09-07T08:59:00',9.13734,9.13894,9.13604,9.13674,121.25,9.13846,9.14015,9.13736,9.13806,113.24,True
'2018-09-07T09:00:00',9.13655,9.14314,9.13654,9.14234,187.19,9.13786,9.14464,9.13786,9.14366,181.06,True
'2018-09-07T09:01:00',9.14254,9.14354,9.14103,9.14134,142.98,9.14371,9.14496,9.14196,9.14236,150.98,False
'2018-09-07T09:02:00',9.14133,9.14134,9.13998,9.14017,81.73,9.14247,9.14247,9.14106,9.14107,94.24,False
'2018-09-07T09:03:00',9.14,9.14004,9.13734,9.13793,106.23,9.14107,9.14126,9.13846,9.13907,102.96,False
'2018-09-07T09:04:00',9.13794,9.13844,9.13696,9.13734,113.2,9.13906,9.13956,9.13817,9.13847,177.59,True
'2018-09-07T09:05:00',9.13749,9.13984,9.13727,9.13983,139.72,9.13847,9.14097,9.13846,9.14097,156.23,False
'2018-09-07T09:06:00',9.13983,9.13984,9.13904,9.13974,60.25,9.14092,9.14096,9.14006,9.14086,60.12,True
'2018-09-07T09:07:00',9.14004,9.14043,9.13808,9.13824,81.85,9.14108,9.14157,9.13916,9.13936,85.71,False
'2018-09-07T09:08:00',9.13816,9.13929,9.1364,9.13704,105.23,9.13927,9.14046,9.13746,9.13816,106.49,False
'2018-09-07T09:09:00',9.13694,9.13724,9.13457,9.13493,136.49,9.13806,9.13836,9.13567,9.13607,115.1,False
'2018-09-07T09:10:00',9.13474,9.13504,9.13249,9.13264,97.61,9.13586,9.13617,9.13346,9.13376,100.98,False
'2018-09-07T09:11:00',9.13247,9.13254,9.13063,9.13176,134.58,9.13356,9.13384,9.13176,9.13305,133.95,False
'2018-09-07T09:12:00',9.1318,9.13183,9.13082,9.13124,83.24,9.13306,9.13306,9.13187,9.13236,77.1,False
'2018-09-07T09:13:00',9.13134,9.13164,9.13054,9.13104,110.72,9.13254,9.13276,9.13176,9.13216,94.6,True
'2018-09-07T09:14:00',9.13093,9.13194,9.13063,9.13124,101.11,9.13207,9.133,9.13176,9.13227,113.22,False
'2018-09-07T09:15:00',9.13154,9.1316,9.13057,9.13124,100.25,9.13251,9.13266,9.13166,9.13236,89.33,True
'2018-09-07T09:16:00',9.13124,9.13344,9.13112,9.13344,126.5,9.13234,9.13463,9.13206,9.13463,110.48,True
'2018-09-07T09:17:00',9.13343,9.13503,9.13166,9.13424,140.23,9.13463,9.13617,9.13282,9.13536,142.49,False
'2018-09-07T09:18:00',9.13414,9.13414,9.13213,9.1327,142.96,9.13526,9.13526,9.13334,9.13397,129.96,False
'2018-09-07T09:19:00',9.13273,9.13414,9.13224,9.13414,167.49,9.134,9.13505,9.13334,9.13505,120.1,True
'2018-09-07T09:20:00',9.13414,9.13414,9.13323,9.13404,101.0,9.13501,9.13509,9.13437,9.13492,85.12,True
'2018-09-07T09:21:00',9.13404,9.13644,9.13404,9.13614,128.5,9.13503,9.13755,9.13503,9.13726,119.37,True
'2018-09-07T09:22:00',9.13634,9.13944,9.13621,9.13774,129.86,9.13729,9.14061,9.13729,9.13895,129.69,False
'2018-09-07T09:23:00',9.13774,9.13794,9.13733,9.13764,61.0,9.13889,9.13906,9.13846,9.13876,72.24,True
'2018-09-07T09:24:00',9.13764,9.13874,9.13744,9.13834,62.73,9.13875,9.13972,9.13856,9.13946,65.0,True
'2018-09-07T09:25:00',9.13836,9.13874,9.13734,9.13774,63.37,9.13946,9.13996,9.13846,9.13876,76.25,False
'2018-09-07T09:26:00',9.13774,9.13876,9.13723,9.13723,120.87,9.13856,9.13992,9.13829,9.13847,95.24,False
'2018-09-07T09:27:00',9.13723,9.13754,9.13504,9.13523,114.71,9.13845,9.13866,9.13614,9.13637,125.83,False
'2018-09-07T09:28:00',9.13534,9.13694,9.13534,9.13604,77.36,9.13646,9.13802,9.13646,9.13716,86.74,True
'2018-09-07T09:29:00',9.13604,9.13814,9.13494,9.13814,81.86,9.13708,9.13926,9.13596,9.13926,85.49,True
'2018-09-07T09:30:00',9.13804,9.13873,9.13783,9.13844,88.24,9.13916,9.13987,9.13895,9.13956,77.48,True
'2018-09-07T09:31:00',9.13824,9.13894,9.13747,9.13844,79.11,9.13934,9.14007,9.13856,9.13956,103.24,False
'2018-09-07T09:32:00',9.13834,9.13844,9.13684,9.13768,55.61,9.13944,9.13957,9.13806,9.13886,62.12,False
'2018-09-07T09:33:00',9.13779,9.13806,9.13715,9.1372,46.48,9.13886,9.13927,9.13826,9.13826,54.25,False
'2018-09-07T09:34:00',9.13727,9.13733,9.13557,9.13577,72.98,9.13826,9.13847,9.13676,9.13687,91.62,False
'2018-09-07T09:35:00',9.13581,9.13624,9.13528,9.13544,62.12,9.13687,9.13737,9.13636,9.13656,63.37,True
'2018-09-07T09:36:00',9.13573,9.13724,9.13573,9.13724,64.62,9.13677,9.13836,9.13677,9.13836,82.5,True
'2018-09-07T09:37:00',9.13723,9.13754,9.13563,9.13638,68.48,9.13837,9.13857,9.13666,9.13746,74.5,False
'2018-09-07T09:38:00',9.13614,9.13733,9.13524,9.13724,81.98,9.13726,9.13846,9.13636,9.13836,96.11,True
'2018-09-07T09:39:00',9.13713,9.13864,9.13664,9.13814,141.49,9.13827,9.13967,9.13773,9.13927,112.61,False
'2018-09-07T09:40:00',9.13814,9.13864,9.13684,9.13684,80.25,9.13928,9.13966,9.13786,9.13786,72.96,False
'2018-09-07T09:41:00',9.13694,9.13814,9.13654,9.13784,53.37,9.13796,9.13916,9.13756,9.13886,61.25,True
'2018-09-07T09:42:00',9.13773,9.13844,9.13733,9.13814,51.1,9.13877,9.13946,9.13836,9.13916,55.61,True
'2018-09-07T09:43:00',9.13824,9.13864,9.1359,9.13654,57.61,9.13926,9.13961,9.13696,9.13756,62.75,False
'2018-09-07T09:44:00',9.13654,9.13784,9.13634,9.13714,53.37,9.13752,9.13886,9.13736,9.13816,60.25,False
'2018-09-07T09:45:00',9.13713,9.13714,9.13613,9.13613,40.12,9.13817,9.13817,9.13716,9.13717,39.99,False
'2018-09-07T09:46:00',9.13613,9.13654,9.13523,9.13544,55.1,9.13714,9.13767,9.13636,9.13646,59.87,True
'2018-09-07T09:47:00',9.13554,9.13894,9.13554,9.13894,132.5,9.13656,9.14002,9.13656,9.14001,101.49,True
'2018-09-07T09:48:00',9.13894,9.13924,9.13813,9.13884,92.12,9.14002,9.14034,9.13917,9.13986,100.1,False
'2018-09-07T09:49:00',9.13884,9.13894,9.13813,9.13813,59.37,9.13985,9.1399,9.13912,9.13917,67.86,True
'2018-09-07T09:50:00',9.13814,9.13914,9.13774,9.13854,57.25,9.13916,9.14016,9.13886,9.13961,59.74,True
'2018-09-07T09:51:00',9.13824,9.13934,9.13789,9.13903,89.5,9.13953,9.14042,9.13901,9.13996,92.85,True
'2018-09-07T09:52:00',9.13903,9.13954,9.1386,9.13884,43.5,9.13994,9.14057,9.13956,9.13986,40.75,False
'2018-09-07T09:53:00',9.13894,9.13894,9.13673,9.13754,85.24,9.13989,9.13995,9.13776,9.13856,83.34,False
'2018-09-07T09:54:00',9.13734,9.13736,9.13564,9.13714,89.73,9.13836,9.13863,9.13676,9.13826,93.11,True
'2018-09-07T09:55:00',9.13714,9.13834,9.13664,9.13793,71.61,9.13816,9.13936,9.13776,9.13897,71.99,True
'2018-09-07T09:56:00',9.13794,9.14004,9.13774,9.14004,69.75,9.13896,9.14106,9.13876,9.14106,62.37,True
'2018-09-07T09:57:00',9.13993,9.14234,9.13974,9.14204,53.75,9.14097,9.14336,9.14076,9.14306,53.49,False
'2018-09-07T09:58:00',9.14174,9.14204,9.14004,9.14034,130.37,9.14276,9.14305,9.14106,9.14136,93.34,True
'2018-09-07T09:59:00',9.14054,9.14234,9.14024,9.1406,63.12,9.14151,9.14337,9.14126,9.14166,69.62,False
'2018-09-07T10:00:00',9.14068,9.14068,9.13914,9.13949,99.71,9.14166,9.14166,9.14006,9.14056,145.0,False
'2018-09-07T10:01:00',9.13955,9.13994,9.13856,9.13964,66.12,9.14056,9.14086,9.13967,9.14066,66.12,True
'2018-09-07T10:02:00',9.13964,9.14004,9.13902,9.13945,70.62,9.14062,9.14108,9.13996,9.14036,80.85,False
'2018-09-07T10:03:00',9.13938,9.13952,9.13757,9.13904,83.73,9.14036,9.14056,9.13856,9.14026,101.87,True
'2018-09-07T10:04:00',9.13907,9.14014,9.13873,9.14004,59.36,9.14026,9.14116,9.13976,9.14104,62.36,True
'2018-09-07T10:05:00',9.13994,9.14144,9.13994,9.14123,65.22,9.14096,9.14247,9.14096,9.14227,66.86,False
'2018-09-07T10:06:00',9.14123,9.14134,9.13903,9.13924,52.5,9.14225,9.14236,9.14017,9.14036,45.12,False
'2018-09-07T10:07:00',9.13924,9.13924,9.13774,9.13774,75.24,9.14034,9.14037,9.13876,9.13876,71.48,False
'2018-09-07T10:08:00',9.13773,9.13924,9.13753,9.13894,57.87,9.13877,9.14026,9.13856,9.13996,54.36,True
'2018-09-07T10:09:00',9.13894,9.13934,9.13794,9.13834,47.12,9.13991,9.14037,9.13896,9.13936,47.0,False
'2018-09-07T10:10:00',9.13844,9.13894,9.13744,9.13814,77.74,9.13946,9.13996,9.13846,9.13926,73.87,True
'2018-09-07T10:11:00',9.13804,9.13904,9.13794,9.13884,55.74,9.13916,9.14016,9.13906,9.13996,53.5,False
'2018-09-07T10:12:00',9.13883,9.13886,9.13774,9.13794,49.25,9.13997,9.13997,9.13877,9.13898,46.74,True
'2018-09-07T10:13:00',9.13794,9.13894,9.13794,9.13854,63.0,9.13901,9.13986,9.139,9.13944,62.48,True
'2018-09-07T10:14:00',9.13844,9.14094,9.13844,9.14056,114.0,9.13944,9.1418,9.13944,9.14179,104.1,False
'2018-09-07T10:15:00',9.14062,9.14076,9.13974,9.14004,46.75,9.14179,9.14184,9.14076,9.14106,46.5,True
'2018-09-07T10:16:00',9.14003,9.14124,9.13983,9.14064,51.5,9.14107,9.14228,9.14086,9.14165,49.62,False
'2018-09-07T10:17:00',9.14044,9.14044,9.13913,9.13964,79.12,9.14127,9.14139,9.14016,9.14066,77.84,True
'2018-09-07T10:18:00',9.13964,9.14124,9.13923,9.14084,74.74,9.14062,9.14219,9.14027,9.1418,73.74,True
'2018-09-07T10:19:00',9.14064,9.14204,9.13983,9.14204,66.37,9.14166,9.14305,9.14096,9.14305,63.49,True
'2018-09-07T10:20:00',9.14173,9.14274,9.14154,9.14194,115.5,9.14274,9.14386,9.14267,9.14306,101.73,False
'2018-09-07T10:21:00',9.14214,9.14214,9.14008,9.14053,88.22,9.14307,9.14307,9.14116,9.14165,89.96,False
'2018-09-07T10:22:00',9.14024,9.14123,9.14024,9.14112,54.62,9.14136,9.14226,9.14136,9.14216,61.99,True
'2018-09-07T10:23:00',9.14107,9.14154,9.13978,9.13978,75.62,9.14216,9.14263,9.14076,9.14086,89.12,False
'2018-09-07T10:24:00',9.13981,9.14062,9.13905,9.13974,103.6,9.14086,9.14177,9.14016,9.14084,113.61,False
'2018-09-07T10:25:00',9.13974,9.14034,9.13833,9.13883,121.22,9.14083,9.14147,9.13936,9.13987,124.6,True
'2018-09-07T10:26:00',9.13893,9.14053,9.13884,9.14014,106.24,9.13987,9.14157,9.13987,9.14126,111.34,True
'2018-09-07T10:27:00',9.14014,9.14174,9.13984,9.14024,99.83,9.14116,9.14286,9.14096,9.14136,109.74,False
'2018-09-07T10:28:00',9.14015,9.14024,9.13854,9.13994,87.86,9.14126,9.14136,9.13966,9.14096,74.74,True
'2018-09-07T10:29:00',9.14004,9.14116,9.14004,9.14024,60.74,9.14106,9.14226,9.14106,9.14136,57.87,True
'2018-09-07T10:30:00',9.14044,9.14124,9.14024,9.14054,67.74,9.14156,9.14236,9.14126,9.14166,58.99,False
'2018-09-07T10:31:00',9.14053,9.14064,9.14003,9.14043,57.36,9.14167,9.14167,9.14116,9.14157,64.25,True
'2018-09-07T10:32:00',9.14044,9.14113,9.14015,9.14016,92.37,9.14156,9.14218,9.14126,9.14126,70.61,False
'2018-09-07T10:33:00',9.14034,9.14064,9.14004,9.14013,65.12,9.14127,9.14171,9.14113,9.14114,59.37,False
'2018-09-07T10:34:00',9.14014,9.14043,9.13994,9.14019,47.6,9.14114,9.14132,9.14096,9.14114,54.0,True
'2018-09-07T10:35:00',9.14019,9.14144,9.14018,9.14084,52.87,9.14122,9.14256,9.14122,9.14186,58.5,False
'2018-09-07T10:36:00',9.14063,9.14134,9.13913,9.14014,72.48,9.14167,9.14236,9.14017,9.14112,75.5,True
'2018-09-07T10:37:00',9.14004,9.14154,9.13914,9.14104,73.25,9.14106,9.14266,9.14026,9.14216,72.73,False
'2018-09-07T10:38:00',9.14124,9.14154,9.14074,9.14114,70.37,9.14232,9.14264,9.14186,9.14226,58.36,True
'2018-09-07T10:39:00',9.14095,9.14184,9.14064,9.14164,65.99,9.14206,9.14286,9.14176,9.14265,60.61,True
'2018-09-07T10:40:00',9.14164,9.14184,9.14125,9.14155,39.12,9.14266,9.14293,9.14236,9.14257,39.87,False
'2018-09-07T10:41:00',9.14164,9.14174,9.1403,9.14154,59.74,9.14266,9.14277,9.14126,9.14266,70.25,False
'2018-09-07T10:42:00',9.14153,9.14154,9.13914,9.14004,75.62,9.14267,9.14267,9.14036,9.14106,71.86,True
'2018-09-07T10:43:00',9.14014,9.14183,9.14014,9.14134,62.12,9.14116,9.14287,9.14116,9.14234,67.37,False
'2018-09-07T10:44:00',9.14134,9.14174,9.14083,9.14124,78.75,9.14236,9.14282,9.14196,9.14236,72.42,False
'2018-09-07T10:45:00',9.14113,9.14124,9.13948,9.13995,60.74,9.14223,9.14237,9.1407,9.14113,51.34,False
'2018-09-07T10:46:00',9.13994,9.13994,9.13713,9.13824,107.74,9.14111,9.14115,9.13837,9.13934,98.12,False
'2018-09-07T10:47:00',9.13814,9.13874,9.13671,9.13671,116.59,9.13926,9.13996,9.13786,9.13786,118.96,False
'2018-09-07T10:48:00',9.13674,9.13827,9.13651,9.13826,70.12,9.138,9.13937,9.13766,9.13936,63.1,True
'2018-09-07T10:49:00',9.13834,9.13874,9.13804,9.13843,70.0,9.13942,9.13996,9.13924,9.13958,64.47,True
'2018-09-07T10:50:00',9.13853,9.13894,9.13694,9.13734,70.59,9.13958,9.14012,9.13836,9.13846,77.23,False
'2018-09-07T10:51:00',9.13724,9.13894,9.13724,9.13764,75.12,9.13836,9.14006,9.13836,9.13876,85.73,True
'2018-09-07T10:52:00',9.13814,9.13964,9.13803,9.13824,107.86,9.13924,9.14076,9.13906,9.13936,108.0,False
'2018-09-07T10:53:00',9.13833,9.13864,9.13813,9.13827,53.61,9.13936,9.13985,9.13926,9.13936,58.24,True
'2018-09-07T10:54:00',9.13828,9.13906,9.13814,9.13854,47.25,9.13936,9.14007,9.13916,9.13966,55.75,False
'2018-09-07T10:55:00',9.13847,9.13894,9.13806,9.13894,41.12,9.13957,9.14006,9.13916,9.14006,44.62,True
'2018-09-07T10:56:00',9.13894,9.13913,9.13824,9.13904,31.37,9.14001,9.14026,9.13935,9.14016,31.87,True
'2018-09-07T10:57:00',9.13898,9.13934,9.13846,9.13884,58.12,9.13996,9.14036,9.13956,9.13993,57.37,True
'2018-09-07T10:58:00',9.13889,9.14053,9.13889,9.14013,70.86,9.13993,9.14162,9.13993,9.14127,79.12,True
'2018-09-07T10:59:00',9.14013,9.14064,9.13941,9.13963,75.0,9.14123,9.14177,9.14056,9.14095,83.25,False
'2018-09-07T11:00:00',9.13945,9.13982,9.13868,9.13964,69.84,9.14095,9.14099,9.13976,9.14076,70.17,False
'2018-09-07T11:01:00',9.13934,9.13964,9.13804,9.13823,63.37,9.14046,9.14066,9.13916,9.13931,68.37,False
'2018-09-07T11:02:00',9.13824,9.13844,9.13789,9.13814,78.49,9.13926,9.13956,9.13896,9.13916,89.87,False
'2018-09-07T11:03:00',9.13804,9.13841,9.1377,9.13777,40.5,9.13906,9.13937,9.13876,9.13886,39.75,True
'2018-09-07T11:04:00',9.13782,9.13908,9.13782,9.13865,69.75,9.13886,9.14007,9.13886,9.13966,83.36,False
'2018-09-07T11:05:00',9.13867,9.13898,9.1384,9.13894,48.0,9.13966,9.14002,9.13936,9.13995,48.25,True
'2018-09-07T11:06:00',9.13904,9.13954,9.13861,9.13904,48.24,9.14003,9.14056,9.13966,9.14003,44.62,True
'2018-09-07T11:07:00',9.13905,9.13984,9.13856,9.13862,63.73,9.14012,9.14086,9.13963,9.13966,64.87,False
'2018-09-07T11:08:00',9.13863,9.13944,9.13863,9.13873,53.23,9.13966,9.14047,9.13966,9.13977,56.25,True
'2018-09-07T11:09:00',9.13884,9.13974,9.13884,9.13974,43.87,9.1398,9.14077,9.1398,9.14076,36.25,True
'2018-09-07T11:10:00',9.13973,9.14104,9.13973,9.14104,71.25,9.14076,9.14203,9.14076,9.14203,58.74,True
'2018-09-07T11:11:00',9.14096,9.14234,9.14096,9.14224,55.49,9.14203,9.14333,9.14203,9.14326,53.25,False
'2018-09-07T11:12:00',9.14224,9.14224,9.14134,9.14214,46.12,9.14321,9.14327,9.14236,9.14314,42.75,True
'2018-09-07T11:13:00',9.14213,9.14364,9.14213,9.14304,47.86,9.14314,9.14456,9.14314,9.14406,45.75,False
'2018-09-07T11:14:00',9.14324,9.14324,9.14053,9.14094,60.24,9.14426,9.14427,9.14156,9.14196,64.87,False
'2018-09-07T11:15:00',9.14114,9.14224,9.14074,9.14223,43.61,9.14216,9.14327,9.14176,9.14327,43.5,True
'2018-09-07T11:16:00',9.14224,9.14404,9.14223,9.14334,51.0,9.14326,9.14508,9.14326,9.14436,49.49,False
'2018-09-07T11:17:00',9.14342,9.14394,9.14303,9.14354,60.75,9.14436,9.14505,9.14417,9.14466,57.37,False
'2018-09-07T11:18:00',9.14354,9.14354,9.14215,9.14295,82.73,9.14464,9.14466,9.14326,9.14396,77.87,False
'2018-09-07T11:19:00',9.14304,9.14344,9.14233,9.14304,35.74,9.14416,9.14456,9.14347,9.14416,41.99,False
'2018-09-07T11:20:00',9.14304,9.14312,9.14258,9.14273,42.5,9.14403,9.14404,9.14356,9.14367,46.25,True
'2018-09-07T11:21:00',9.14273,9.14376,9.14226,9.14279,58.87,9.14366,9.14475,9.14336,9.14386,68.37,False
'2018-09-07T11:22:00',9.14272,9.14272,9.14157,9.14174,47.12,9.14379,9.14379,9.14256,9.14279,51.25,True
'2018-09-07T11:23:00',9.14183,9.14324,9.14174,9.14274,55.25,9.14279,9.14424,9.14276,9.14369,58.24,False
'2018-09-07T11:24:00',9.14254,9.14294,9.14026,9.14044,70.99,9.14366,9.14387,9.14126,9.14152,73.73,False
'2018-09-07T11:25:00',9.14034,9.14114,9.14008,9.14033,74.36,9.14146,9.1423,9.14116,9.14147,71.12,False
'2018-09-07T11:26:00',9.14034,9.14094,9.13914,9.13914,78.0,9.14146,9.14191,9.14026,9.14026,70.49,False
'2018-09-07T11:27:00',9.1391,9.13993,9.139,9.13923,84.12,9.14017,9.14097,9.14006,9.14027,81.36,True
'2018-09-07T11:28:00',9.13923,9.13994,9.13903,9.13904,82.85,9.14026,9.14106,9.14006,9.14016,62.62,False
'2018-09-07T11:29:00',9.13914,9.13914,9.13865,9.13876,53.0,9.14026,9.14026,9.13971,9.13976,47.12,True
'2018-09-07T11:30:00',9.13876,9.13944,9.138,9.13869,61.25,9.13977,9.14042,9.13906,9.13967,58.99,True
'2018-09-07T11:31:00',9.13869,9.13962,9.1385,9.1393,49.5,9.13966,9.14069,9.13946,9.14036,50.25,False
'2018-09-07T11:32:00',9.1393,9.13963,9.13894,9.13958,39.25,9.14026,9.14066,9.13998,9.14065,39.0,True
'2018-09-07T11:33:00',9.13984,9.14073,9.13924,9.13962,96.49,9.14065,9.14177,9.14032,9.14066,87.25,False
'2018-09-07T11:34:00',9.13964,9.13994,9.13871,9.13993,62.75,9.14076,9.141,9.13986,9.14095,70.5,True
'2018-09-07T11:35:00',9.13994,9.13995,9.13874,9.13954,57.87,9.14095,9.14106,9.13986,9.14061,58.37,True
'2018-09-07T11:36:00',9.13944,9.14004,9.13863,9.13898,51.5,9.14046,9.14111,9.13975,9.14014,51.0,False
'2018-09-07T11:37:00',9.139,9.13901,9.13784,9.13804,45.74,9.14014,9.14014,9.13896,9.13913,50.25,False
'2018-09-07T11:38:00',9.13809,9.13894,9.13781,9.13873,87.1,9.13913,9.13998,9.13886,9.13983,82.11,True
'2018-09-07T11:39:00',9.13874,9.13974,9.13854,9.13919,45.75,9.13983,9.14082,9.13955,9.14026,44.36,False
'2018-09-07T11:40:00',9.13919,9.13919,9.13764,9.13811,82.12,9.14017,9.14026,9.13871,9.13916,82.85,True
'2018-09-07T11:41:00',9.1383,9.13954,9.13814,9.13954,62.87,9.13936,9.14065,9.13916,9.14065,60.36,True
'2018-09-07T11:42:00',9.13954,9.13995,9.1387,9.13995,61.25,9.14064,9.14097,9.13976,9.14086,61.24,True
'2018-09-07T11:43:00',9.13995,9.14033,9.13908,9.13908,49.62,9.14096,9.14142,9.14006,9.14006,49.74,False
'2018-09-07T11:44:00',9.13908,9.13936,9.13853,9.13874,66.12,9.14016,9.14046,9.13956,9.13986,70.75,False
'2018-09-07T11:45:00',9.13873,9.13924,9.13813,9.13864,81.11,9.13987,9.14033,9.13932,9.13963,81.24,True
'2018-09-07T11:46:00',9.13874,9.13949,9.13868,9.1392,51.62,9.1398,9.14056,9.13975,9.14027,53.0,True
'2018-09-07T11:47:00',9.13924,9.13967,9.13837,9.13837,62.74,9.14027,9.14069,9.13936,9.13936,63.87,False
'2018-09-07T11:48:00',9.1383,9.13953,9.13747,9.13886,140.1,9.13917,9.14062,9.13849,9.14003,141.84,False
'2018-09-07T11:49:00',9.13886,9.13894,9.13755,9.13794,134.12,9.13996,9.14003,9.13855,9.13894,105.36,False
'2018-09-07T11:50:00',9.13777,9.13803,9.13483,9.13524,245.5,9.13891,9.13899,9.136,9.13625,162.18,False
'2018-09-07T11:51:00',9.13523,9.13744,9.13493,9.13645,116.48,9.13631,9.13853,9.13606,9.13756,117.1,False
'2018-09-07T11:52:00',9.13647,9.13734,9.1344,9.13497,135.34,9.13756,9.13846,9.13556,9.13604,143.98,False
'2018-09-07T11:53:00',9.13497,9.13583,9.13443,9.13514,108.69,9.13605,9.13698,9.13566,9.13625,108.86,False
'2018-09-07T11:54:00',9.13514,9.13514,9.13446,9.13494,68.33,9.13628,9.13628,9.13566,9.13616,81.74,True
'2018-09-07T11:55:00',9.1351,9.13604,9.13197,9.13209,105.12,9.13616,9.13717,9.13316,9.13326,141.22,False
'2018-09-07T11:56:00',9.13207,9.13304,9.13118,9.13118,85.73,9.13326,9.13417,9.13226,9.13226,99.59,True
'2018-09-07T11:57:00',9.13127,9.13344,9.12974,9.13334,135.28,9.13226,9.13457,9.13096,9.13446,117.48,True
'2018-09-07T11:58:00',9.13344,9.13473,9.13264,9.13304,144.24,9.13453,9.13568,9.13366,9.13416,120.1,True
'2018-09-07T11:59:00',9.13304,9.13467,9.13304,9.13335,114.74,9.13413,9.13581,9.13413,9.13456,101.33,False
'2018-09-07T12:00:00',9.13334,9.13374,9.13245,9.13374,74.36,9.13454,9.13495,9.13366,9.13486,67.99,True
'2018-09-07T12:01:00',9.13373,9.13534,9.13264,9.13284,102.1,9.13487,9.13646,9.13368,9.13391,106.49,False
'2018-09-07T12:02:00',9.133,9.13354,9.13217,9.13255,68.85,9.13391,9.13449,9.13327,9.13366,64.5,False
'2018-09-07T12:03:00',9.13254,9.13284,9.13123,9.13204,109.84,9.13366,9.13383,9.13237,9.13294,115.49,False
'2018-09-07T12:04:00',9.13184,9.13184,9.12944,9.12954,110.85,9.13294,9.13294,9.13057,9.13066,114.12,False
'2018-09-07T12:05:00',9.12944,9.13044,9.12909,9.13034,96.85,9.13056,9.13156,9.13016,9.13146,108.99,True
'2018-09-07T12:06:00',9.13044,9.13109,9.13013,9.13096,82.84,9.13152,9.13226,9.13128,9.13216,78.73,True
'2018-09-07T12:07:00',9.13101,9.13214,9.13101,9.1314,79.49,9.13216,9.13331,9.13216,9.13246,84.37,False
'2018-09-07T12:08:00',9.13134,9.13223,9.13104,9.13195,48.74,9.13244,9.13307,9.13206,9.13294,45.75,True
'2018-09-07T12:09:00',9.13204,9.13224,9.13143,9.13154,58.22,9.13294,9.13337,9.13257,9.13266,62.0,False
'2018-09-07T12:10:00',9.13153,9.13184,9.13114,9.13144,55.23,9.13267,9.13295,9.13216,9.13247,60.5,True
'2018-09-07T12:11:00',9.13144,9.13184,9.13033,9.13104,54.86,9.13241,9.13297,9.13126,9.13195,57.5,False
'2018-09-07T12:12:00',9.13103,9.13164,9.13074,9.13114,71.87,9.13195,9.13254,9.1317,9.13215,68.25,True
'2018-09-07T12:13:00',9.13124,9.1321,9.13113,9.13164,62.0,9.13215,9.13324,9.13206,9.13263,62.75,True
'2018-09-07T12:14:00',9.13194,9.13288,9.13154,9.13274,52.75,9.13263,9.13385,9.13254,9.1337,56.25,True
'2018-09-07T12:15:00',9.13264,9.13394,9.13219,9.13284,63.37,9.13366,9.13496,9.13306,9.13386,62.61,False
'2018-09-07T12:16:00',9.13283,9.13304,9.13004,9.13034,66.24,9.13387,9.13405,9.13106,9.13136,66.62,False
'2018-09-07T12:17:00',9.13028,9.13184,9.12964,9.13174,66.23,9.13127,9.13286,9.13066,9.13276,68.62,False
'2018-09-07T12:18:00',9.13163,9.13164,9.12986,9.13034,73.58,9.13267,9.13267,9.13096,9.13146,74.37,False
'2018-09-07T12:19:00',9.13012,9.13023,9.12917,9.12983,75.62,9.13116,9.13136,9.13026,9.13097,71.87,False
'2018-09-07T12:20:00',9.12984,9.12994,9.12794,9.12934,71.36,9.13096,9.13106,9.12901,9.1304,78.73,False
'2018-09-07T12:21:00',9.12916,9.12974,9.12913,9.12934,63.73,9.13027,9.13083,9.13016,9.13031,68.86,True
'2018-09-07T12:22:00',9.12933,9.13094,9.12924,9.13003,73.5,9.13031,9.1319,9.13026,9.13121,72.99,False
'2018-09-07T12:23:00',9.12993,9.13064,9.12963,9.12973,75.25,9.13121,9.13148,9.13059,9.13064,69.86,False
'2018-09-07T12:24:00',9.12974,9.12974,9.12834,9.12885,58.37,9.13064,9.13071,9.12945,9.12986,60.25,True
'2018-09-07T12:25:00',9.12877,9.13084,9.12877,9.13083,48.37,9.12986,9.13187,9.12986,9.13187,46.62,False
'2018-09-07T12:26:00',9.13084,9.13084,9.12707,9.12764,82.37,9.13186,9.13186,9.12808,9.12866,83.49,False
'2018-09-07T12:27:00',9.12774,9.12844,9.12724,9.12773,64.24,9.12876,9.12946,9.12826,9.12877,62.62,True
'2018-09-07T12:28:00',9.12778,9.12864,9.12743,9.12835,63.23,9.12877,9.12976,9.12847,9.12946,70.85,True
'2018-09-07T12:29:00',9.12834,9.12954,9.12834,9.12914,83.87,9.12946,9.13066,9.12946,9.13016,96.75,False
'2018-09-07T12:30:00',9.12894,9.12954,9.12863,9.12874,58.74,9.12996,9.13056,9.12967,9.12976,59.49,False
'2018-09-07T12:31:00',9.12844,9.12883,9.12494,9.12826,116.34,9.12956,9.12993,9.12611,9.12946,131.99,True
'2018-09-07T12:32:00',9.12831,9.12904,9.12759,9.12834,56.99,9.12946,9.13006,9.12886,9.12936,58.99,False
'2018-09-07T12:33:00',9.12836,9.12894,9.12794,9.12884,48.24,9.12936,9.13005,9.12896,9.12996,42.6,True
'2018-09-07T12:34:00',9.12884,9.13024,9.12884,9.12894,94.75,9.13004,9.13129,9.12996,9.12996,84.34,False
'2018-09-07T12:35:00',9.12854,9.12904,9.12724,9.12824,78.99,9.12966,9.13005,9.12836,9.12926,80.86,True
'2018-09-07T12:36:00',9.12851,9.12964,9.12837,9.1292,80.48,9.12926,9.13089,9.12926,9.13032,72.12,True
'2018-09-07T12:37:00',9.1292,9.13004,9.12894,9.12974,50.0,9.13036,9.13106,9.12996,9.13076,48.87,True
'2018-09-07T12:38:00',9.12969,9.13014,9.12927,9.12956,50.87,9.13066,9.13116,9.13026,9.13056,49.36,False
'2018-09-07T12:39:00',9.12964,9.12964,9.12847,9.1296,62.12,9.13066,9.13083,9.12946,9.13077,59.35,True
'2018-09-07T12:40:00',9.12964,9.13014,9.1292,9.12923,66.0,9.13083,9.13116,9.13026,9.13027,49.99,True
'2018-09-07T12:41:00',9.12923,9.13048,9.12914,9.13014,48.0,9.13025,9.13155,9.13014,9.13116,48.5,True
'2018-09-07T12:42:00',9.13013,9.13053,9.1298,9.13024,38.0,9.13115,9.13155,9.13084,9.13125,34.74,True
'2018-09-07T12:43:00',9.13024,9.13194,9.13014,9.13194,73.5,9.13118,9.13281,9.13114,9.13279,64.75,False
'2018-09-07T12:44:00',9.13184,9.13184,9.13014,9.13094,120.75,9.1328,9.1328,9.13121,9.13193,97.48,True
'2018-09-07T12:45:00',9.13086,9.13364,9.12997,9.13196,258.86,9.13193,9.13475,9.13105,9.13313,248.19,False
'2018-09-07T12:46:00',9.13196,9.13348,9.13144,9.13183,213.81,9.13296,9.13479,9.13267,9.13306,222.78,False
'2018-09-07T12:47:00',9.13184,9.13334,9.13097,9.13123,198.16,9.1331,9.1346,9.13224,9.13232,187.2,True
'2018-09-07T12:48:00',9.13123,9.13394,9.13111,9.13382,194.11,9.13235,9.13517,9.13232,9.13502,163.35,True
'2018-09-07T12:49:00',9.13404,9.13404,9.1318,9.13204,117.36,9.13502,9.1351,9.13286,9.13306,108.22,False
'2018-09-07T12:50:00',9.13194,9.13374,9.13124,9.1322,193.46,9.13306,9.13486,9.13228,9.13345,167.53,False
'2018-09-07T12:51:00',9.13215,9.13264,9.13134,9.13154,187.34,9.13346,9.13392,9.13246,9.13264,130.73,True
'2018-09-07T12:52:00',9.13153,9.1332,9.13153,9.1332,154.73,9.13266,9.13424,9.13254,9.13423,139.44,True
'2018-09-07T12:53:00',9.1332,9.13393,9.13079,9.13111,142.86,9.13432,9.13517,9.13196,9.13226,129.61,False
'2018-09-07T12:54:00',9.13104,9.1319,9.12844,9.12871,124.57,9.13222,9.13303,9.12966,9.12994,124.19,False
'2018-09-07T12:55:00',9.12871,9.12871,9.12263,9.12422,185.58,9.12986,9.12986,9.12403,9.12555,177.37,False
'2018-09-07T12:56:00',9.12437,9.12597,9.12363,9.12528,157.56,9.12564,9.12733,9.12491,9.12655,146.87,True
'2018-09-07T12:57:00',9.12524,9.12654,9.12437,9.12523,151.2,9.1264,9.12767,9.12557,9.12641,149.2,False
'2018-09-07T12:58:00',9.12523,9.12554,9.12483,9.12483,127.23,9.12637,9.12674,9.12602,9.12607,111.47,True
'2018-09-07T12:59:00',9.12483,9.12724,9.12478,9.12536,159.96,9.126,9.12845,9.12596,9.12644,131.59,False
'2018-09-07T13:00:00',9.12536,9.12685,9.12514,9.12621,150.75,9.12651,9.12796,9.12617,9.12727,117.2,True
'2018-09-07T13:01:00',9.12621,9.12723,9.12594,9.12608,117.75,9.1272,9.12834,9.12696,9.12716,91.96,False
'2018-09-07T13:02:00',9.12617,9.12703,9.12615,9.12683,106.25,9.12716,9.12808,9.12716,9.12792,94.58,True
'2018-09-07T13:03:00',9.12683,9.12729,9.12648,9.12679,97.25,9.12791,9.12836,9.12759,9.12786,77.85,False
'2018-09-07T13:04:00',9.12666,9.12698,9.12524,9.12658,133.75,9.12768,9.12805,9.12637,9.12763,118.05,False
'2018-09-07T13:05:00',9.12658,9.12688,9.12611,9.12611,55.5,9.12766,9.12795,9.12715,9.12718,50.62,False
'2018-09-07T13:06:00',9.12611,9.12645,9.12341,9.12449,135.86,9.12716,9.12754,9.12437,9.12576,130.56,False
'2018-09-07T13:07:00',9.12441,9.12441,9.12044,9.12126,107.45,9.12569,9.12569,9.12166,9.12256,99.36,False
'2018-09-07T13:08:00',9.12122,9.12141,9.11503,9.1152,149.22,9.12249,9.1227,9.11636,9.11653,172.16,False
'2018-09-07T13:09:00',9.11515,9.11764,9.11408,9.11612,149.32,9.11653,9.11886,9.11543,9.11747,203.27,True
'2018-09-07T13:10:00',9.11605,9.11934,9.11573,9.11844,143.95,9.11739,9.12054,9.117,9.1196,159.71,True
'2018-09-07T13:11:00',9.11834,9.11994,9.11833,9.11904,115.48,9.1196,9.12103,9.1196,9.12023,116.04,True
'2018-09-07T13:12:00',9.11904,9.11997,9.11895,9.11974,86.6,9.12026,9.12114,9.12016,9.12091,73.22,True
'2018-09-07T13:13:00',9.11974,9.12045,9.11884,9.11904,78.09,9.12095,9.12166,9.12006,9.1202,68.11,False
'2018-09-07T13:14:00',9.11904,9.11927,9.1187,9.11903,98.49,9.12015,9.12044,9.11985,9.12014,89.57,True
'2018-09-07T13:15:00',9.11891,9.12024,9.11891,9.11944,83.75,9.12006,9.12135,9.12006,9.12051,75.47,True
'2018-09-07T13:16:00',9.11944,9.12045,9.11914,9.12009,102.5,9.12047,9.12148,9.12018,9.121,83.96,True
'2018-09-07T13:17:00',9.12009,9.12074,9.11951,9.11999,114.75,9.12111,9.1218,9.12053,9.12105,87.34,False
'2018-09-07T13:18:00',9.11999,9.12001,9.11824,9.11914,88.0,9.12108,9.12108,9.11926,9.12024,72.73,True
'2018-09-07T13:19:00',9.1192,9.12083,9.11884,9.11995,114.0,9.12027,9.12188,9.11987,9.12105,82.3,False
'2018-09-07T13:20:00',9.1199,9.12064,9.11942,9.11981,102.5,9.12103,9.12176,9.12054,9.12093,73.22,False
'2018-09-07T13:21:00',9.11981,9.11991,9.1191,9.11919,76.12,9.12086,9.121,9.12009,9.12023,54.62,True
'2018-09-07T13:22:00',9.11919,9.12002,9.11868,9.12002,98.75,9.12017,9.12111,9.11955,9.12102,63.62,True
'2018-09-07T13:23:00',9.11997,9.12084,9.11977,9.12069,117.75,9.12101,9.12195,9.12068,9.12178,87.45,False
'2018-09-07T13:24:00',9.12069,9.12084,9.11985,9.11994,89.5,9.12184,9.12189,9.12086,9.12103,79.87,False
'2018-09-07T13:25:00',9.12004,9.12024,9.11804,9.11844,85.24,9.12103,9.12129,9.11916,9.11964,85.74,False
'2018-09-07T13:26:00',9.11845,9.11884,9.11458,9.11494,106.98,9.11964,9.11989,9.11576,9.11616,104.82,False
'2018-09-07T13:27:00',9.11495,9.11524,9.10504,9.11072,152.86,9.11606,9.11625,9.1065,9.11201,156.35,False
'2018-09-07T13:28:00',9.11087,9.11199,9.10661,9.10787,169.69,9.11213,9.11332,9.10799,9.10914,160.06,False
'2018-09-07T13:29:00',9.10791,9.11188,9.10786,9.11124,137.95,9.10917,9.11316,9.10915,9.11233,159.11,True
'2018-09-07T13:30:00',9.11124,9.11274,9.11064,9.11109,115.21,9.11234,9.11396,9.11176,9.11226,132.75,False
'2018-09-07T13:31:00',9.11114,9.11134,9.11023,9.11074,92.98,9.11236,9.11256,9.11139,9.11192,76.49,False
'2018-09-07T13:32:00',9.11063,9.11074,9.10784,9.10814,122.98,9.11187,9.1119,9.10897,9.1093,108.35,False
'2018-09-07T13:33:00',9.10803,9.10974,9.10784,9.10974,76.95,9.10927,9.11097,9.10899,9.11096,67.85,True
'2018-09-07T13:34:00',9.10974,9.11095,9.10954,9.11078,66.23,9.1109,9.11216,9.11076,9.11215,62.23,True
'2018-09-07T13:35:00',9.11079,9.11134,9.10994,9.11054,65.12,9.11216,9.11254,9.11116,9.11167,74.62,True
'2018-09-07T13:36:00',9.11037,9.11145,9.11006,9.11134,93.49,9.11156,9.11263,9.11126,9.11254,66.24,True
'2018-09-07T13:37:00',9.11134,9.11284,9.11134,9.11174,113.5,9.11255,9.1142,9.11255,9.11295,82.35,False
'2018-09-07T13:38:00',9.11174,9.11244,9.11094,9.11204,63.87,9.11296,9.1136,9.11216,9.11326,59.49,False
'2018-09-07T13:39:00',9.11204,9.11243,9.11194,9.11223,48.87,9.11322,9.11349,9.11316,9.11337,32.74,True
'2018-09-07T13:40:00',9.11223,9.11413,9.11223,9.11374,90.87,9.11345,9.11525,9.11345,9.11486,83.46,False
'2018-09-07T13:41:00',9.11384,9.11384,9.11134,9.11284,57.11,9.11495,9.11495,9.11246,9.11415,54.61,False
'2018-09-07T13:42:00',9.11284,9.11364,9.11245,9.11284,49.74,9.11416,9.11476,9.11356,9.11396,46.75,False
'2018-09-07T13:43:00',9.11254,9.11284,9.11089,9.11155,99.62,9.11366,9.11397,9.11196,9.11266,94.23,True
'2018-09-07T13:44:00',9.11164,9.11294,9.11132,9.11285,50.75,9.11276,9.11406,9.11236,9.11396,47.74,True
'2018-09-07T13:45:00',9.11294,9.11344,9.1124,9.11333,60.75,9.11406,9.11456,9.11346,9.11436,56.36,True
'2018-09-07T13:46:00',9.11334,9.11407,9.11294,9.11378,54.75,9.11446,9.11517,9.11406,9.11486,50.36,False
'2018-09-07T13:47:00',9.11384,9.11404,9.11303,9.11354,41.25,9.11496,9.11517,9.11406,9.11466,33.11,True
'2018-09-07T13:48:00',9.11352,9.11424,9.11352,9.11414,50.75,9.11456,9.11544,9.11456,9.1152,37.5,True
'2018-09-07T13:49:00',9.11414,9.11493,9.11407,9.11444,47.25,9.11521,9.11603,9.11514,9.11551,32.62,False
'2018-09-07T13:50:00',9.11423,9.11441,9.11324,9.11441,78.5,9.11526,9.11536,9.11416,9.11536,71.23,True
'2018-09-07T13:51:00',9.11435,9.11487,9.11364,9.11473,71.25,9.11536,9.11587,9.11456,9.11576,66.11,True
'2018-09-07T13:52:00',9.11484,9.11524,9.11439,9.11501,65.62,9.11587,9.11626,9.11536,9.11606,62.12,False
'2018-09-07T13:53:00',9.11501,9.1152,9.11416,9.11418,53.25,9.11605,9.11623,9.11497,9.11527,51.86,True
'2018-09-07T13:54:00',9.11423,9.1157,9.11423,9.1157,43.5,9.11527,9.11666,9.11526,9.11666,43.87,True
'2018-09-07T13:55:00',9.1157,9.1157,9.11437,9.11505,53.37,9.11667,9.11667,9.11546,9.11606,49.12,True
'2018-09-07T13:56:00',9.11525,9.11594,9.11524,9.1154,62.25,9.11632,9.11697,9.11617,9.11646,58.61,False
'2018-09-07T13:57:00',9.1154,9.11553,9.11224,9.11234,83.62,9.11647,9.11656,9.11336,9.11346,80.11,False
'2018-09-07T13:58:00',9.11254,9.11254,9.11097,9.11123,56.74,9.11362,9.11362,9.11206,9.11237,54.1,True
'2018-09-07T13:59:00',9.11124,9.11313,9.11083,9.11304,92.24,9.11236,9.11416,9.11194,9.11398,77.72,True
'2018-09-07T14:00:00',9.11274,9.11494,9.11274,9.11384,97.37,9.11387,9.11616,9.11387,9.11487,91.23,False
'2018-09-07T14:01:00',9.11364,9.11364,9.11134,9.11294,69.24,9.11476,9.11477,9.11246,9.11405,66.37,True
'2018-09-07T14:02:00',9.11293,9.11421,9.11243,9.11413,47.0,9.11405,9.11527,9.11356,9.11524,45.48,True
'2018-09-07T14:03:00',9.11413,9.11564,9.11413,9.11524,81.0,9.11527,9.11681,9.11526,9.11636,67.98,True
'2018-09-07T14:04:00',9.11523,9.11654,9.11523,9.11624,110.62,9.11637,9.11761,9.11632,9.11702,83.59,True
'2018-09-07T14:05:00',9.11611,9.11714,9.11573,9.11684,109.5,9.11702,9.11834,9.11681,9.11787,74.99,True
'2018-09-07T14:06:00',9.11684,9.11764,9.11673,9.11716,84.37,9.11791,9.11875,9.11786,9.11826,62.36,False
'2018-09-07T14:07:00',9.11716,9.11734,9.11608,9.117,62.62,9.11827,9.11841,9.11706,9.11796,53.36,True
'2018-09-07T14:08:00',9.117,9.11765,9.11574,9.1162,86.75,9.11797,9.11856,9.11684,9.11718,77.35,False
'2018-09-07T14:09:00',9.1162,9.11659,9.11587,9.11626,78.0,9.11706,9.11761,9.11686,9.11733,72.72,True
'2018-09-07T14:10:00',9.11639,9.1166,9.115,9.115,72.75,9.11741,9.11764,9.11586,9.11586,67.21,False
'2018-09-07T14:11:00',9.115,9.11515,9.11396,9.11502,78.75,9.11607,9.11615,9.11505,9.11606,72.96,True
'2018-09-07T14:12:00',9.11514,9.11614,9.11454,9.11469,92.12,9.11608,9.11727,9.11566,9.11566,86.37,True
'2018-09-07T14:13:00',9.11454,9.11733,9.11454,9.11724,94.5,9.11566,9.11847,9.11566,9.11836,90.35,True
'2018-09-07T14:14:00',9.11734,9.11874,9.11669,9.11684,110.24,9.11843,9.11986,9.11786,9.11796,104.6,False
'2018-09-07T14:15:00',9.11674,9.11783,9.11494,9.11694,163.0,9.11786,9.11893,9.11618,9.11803,125.62,True
'2018-09-07T14:16:00',9.11694,9.11814,9.11613,9.11774,86.0,9.11805,9.11923,9.11727,9.11881,70.36,True
'2018-09-07T14:17:00',9.11759,9.11844,9.11714,9.11743,93.24,9.11866,9.11946,9.11825,9.11845,85.83,False
'2018-09-07T14:18:00',9.11743,9.11754,9.11524,9.11674,100.62,9.11843,9.11867,9.11636,9.11786,89.46,False
'2018-09-07T14:19:00',9.11673,9.11684,9.11573,9.11653,82.99,9.11778,9.11796,9.1168,9.11762,67.98,False
'2018-09-07T14:20:00',9.11649,9.11684,9.11606,9.11676,70.5,9.11757,9.11796,9.11706,9.11786,60.62,True
'2018-09-07T14:21:00',9.11683,9.11814,9.11683,9.11759,72.0,9.11786,9.11926,9.11786,9.11866,68.0,False
'2018-09-07T14:22:00',9.11754,9.11764,9.11674,9.11764,89.75,9.11866,9.11876,9.11774,9.11872,78.74,False
'2018-09-07T14:23:00',9.11744,9.11764,9.11543,9.11614,70.5,9.11856,9.11868,9.11646,9.11716,69.25,False
'2018-09-07T14:24:00',9.11613,9.11613,9.11323,9.11413,70.73,9.11717,9.11717,9.11436,9.11527,68.23,False
'2018-09-07T14:25:00',9.11397,9.11484,9.1136,9.11414,61.99,9.11506,9.11605,9.11466,9.11528,58.23,True
'2018-09-07T14:26:00',9.11404,9.11544,9.11404,9.11544,51.37,9.11526,9.11661,9.11506,9.11659,50.47,True
'2018-09-07T14:27:00',9.11554,9.11624,9.11533,9.11624,58.75,9.11676,9.11734,9.11654,9.11734,55.97,True
'2018-09-07T14:28:00',9.11624,9.11824,9.11624,9.11824,97.48,9.1174,9.11936,9.1174,9.11936,107.94,True
'2018-09-07T14:29:00',9.11844,9.12074,9.11744,9.11808,171.2,9.11956,9.12421,9.11866,9.12246,179.56,False
'2018-09-07T14:30:00',9.11839,9.11887,9.09395,9.0988,350.07,9.12278,9.12311,9.09689,9.10058,350.23,False
'2018-09-07T14:31:00',9.09818,9.09876,9.09219,9.09465,266.61,9.09995,9.1005,9.09383,9.09618,242.87,False
'2018-09-07T14:32:00',9.09484,9.09524,9.09042,9.09374,281.34,9.09619,9.09627,9.09187,9.09517,283.83,True
'2018-09-07T14:33:00',9.09358,9.09644,9.09004,9.09253,265.33,9.09496,9.09768,9.09133,9.09386,259.49,True
'2018-09-07T14:34:00',9.09255,9.09844,9.09224,9.09774,253.23,9.09386,9.09977,9.09366,9.09893,207.87,True
'2018-09-07T14:35:00',9.09783,9.09943,9.09604,9.09734,203.47,9.09915,9.10074,9.09743,9.09854,187.11,False
'2018-09-07T14:36:00',9.09734,9.0979,9.09233,9.09319,204.46,9.09851,9.09933,9.09377,9.09454,205.22,False
'2018-09-07T14:37:00',9.09324,9.09448,9.08904,9.09363,228.44,9.0946,9.09593,9.09036,9.09493,229.35,True
'2018-09-07T14:38:00',9.0935,9.09514,9.08908,9.09364,194.1,9.09476,9.09646,9.0903,9.09496,202.19,True
'2018-09-07T14:39:00',9.09355,9.0956,9.09183,9.09235,171.22,9.09486,9.09686,9.09316,9.09366,175.47,False
'2018-09-07T14:40:00',9.09234,9.09564,9.09054,9.09524,146.83,9.09366,9.09676,9.09181,9.09656,163.87,True
'2018-09-07T14:41:00',9.09555,9.09994,9.09534,9.09939,185.58,9.09667,9.10113,9.09646,9.10058,204.62,True
'2018-09-07T14:42:00',9.09938,9.10386,9.09938,9.10333,190.46,9.10058,9.10526,9.10056,9.10468,209.1,False
'2018-09-07T14:43:00',9.10328,9.10333,9.09738,9.09814,195.09,9.10466,9.10466,9.09856,9.0995,203.09,False
'2018-09-07T14:44:00',9.09813,9.09924,9.09504,9.09544,167.94,9.09943,9.10048,9.09628,9.09676,189.85,False
'2018-09-07T14:45:00',9.09544,9.09544,9.09363,9.09443,126.57,9.09656,9.09656,9.09486,9.09556,130.74,True
'2018-09-07T14:46:00',9.09459,9.09614,9.09284,9.09304,118.6,9.09586,9.09722,9.09406,9.09434,122.08,False
'2018-09-07T14:47:00',9.09304,9.09354,9.09176,9.09214,119.75,9.09436,9.09467,9.09296,9.09326,122.74,False
'2018-09-07T14:48:00',9.09194,9.09214,9.08434,9.08524,184.24,9.09306,9.09326,9.08576,9.08667,194.35,False
'2018-09-07T14:49:00',9.08534,9.08834,9.08531,9.08714,153.34,9.08684,9.08953,9.08676,9.08826,155.86,True
'2018-09-07T14:50:00',9.08693,9.08934,9.08603,9.08873,80.0,9.08807,9.09046,9.08717,9.08997,83.62,True
'2018-09-07T14:51:00',9.08874,9.09184,9.08794,9.08948,172.2,9.08996,9.0929,9.08912,9.09076,168.36,False
'2018-09-07T14:52:00',9.08944,9.08944,9.08584,9.08704,130.72,9.09076,9.09076,9.08716,9.08816,147.85,False
'2018-09-07T14:53:00',9.08734,9.08914,9.08559,9.08664,85.12,9.08841,9.09026,9.08666,9.08776,87.98,False
'2018-09-07T14:54:00',9.08654,9.08654,9.08343,9.08594,146.32,9.08766,9.08776,9.08467,9.08724,168.6,True
'2018-09-07T14:55:00',9.08596,9.08674,9.08138,9.08155,117.99,9.08726,9.08803,9.08246,9.08266,123.12,False
'2018-09-07T14:56:00',9.08163,9.08367,9.07934,9.08034,214.08,9.08266,9.08497,9.08066,9.08165,233.48,False
'2018-09-07T14:57:00',9.08014,9.08129,9.07983,9.08064,152.98,9.08146,9.08255,9.08116,9.08175,136.34,True
'2018-09-07T14:58:00',9.08064,9.08244,9.08023,9.08244,101.12,9.08167,9.08347,9.08136,9.08346,99.74,True
'2018-09-07T14:59:00',9.08254,9.08344,9.07893,9.07893,135.99,9.08356,9.08446,9.07997,9.07997,143.47,False
'2018-09-07T15:00:00',9.07914,9.08094,9.07614,9.07714,199.47,9.08026,9.08211,9.07746,9.07846,190.24,False
'2018-09-07T15:01:00',9.0772,9.07894,9.07614,9.07614,160.22,9.07846,9.08026,9.07716,9.07716,161.86,False
'2018-09-07T15:02:00',9.07624,9.07744,9.07515,9.07654,184.82,9.07726,9.07849,9.07626,9.07766,226.1,True
'2018-09-07T15:03:00',9.07644,9.07784,9.07504,9.07695,116.0,9.07756,9.07886,9.07617,9.07796,114.62,True
'2018-09-07T15:04:00',9.077,9.07974,9.07585,9.07894,177.98,9.07796,9.08108,9.07676,9.08013,193.86,True
'2018-09-07T15:05:00',9.07894,9.08093,9.07784,9.07814,155.23,9.08046,9.08219,9.07905,9.07928,149.22,True
'2018-09-07T15:06:00',9.07814,9.08144,9.07794,9.08085,153.23,9.07918,9.08256,9.07918,9.08196,142.46,False
'2018-09-07T15:07:00',9.08084,9.08114,9.07784,9.07974,122.86,9.08196,9.08226,9.07896,9.08099,115.47,True
'2018-09-07T15:08:00',9.07979,9.08134,9.07874,9.08134,154.75,9.08106,9.08256,9.07989,9.08256,135.56,True
'2018-09-07T15:09:00',9.08134,9.08184,9.08034,9.08144,110.87,9.08248,9.08286,9.08146,9.08256,111.11,True
'2018-09-07T15:10:00',9.08134,9.08554,9.08134,9.08514,156.99,9.08246,9.08687,9.08246,9.08618,151.85,False
'2018-09-07T15:11:00',9.08486,9.08534,9.08284,9.08407,144.85,9.08616,9.08657,9.08416,9.08536,137.97,False
'2018-09-07T15:12:00',9.08407,9.08443,9.08254,9.08324,94.37,9.08535,9.08556,9.08366,9.08455,96.24,True
'2018-09-07T15:13:00',9.08324,9.08494,9.08285,9.08444,129.87,9.08454,9.08601,9.08405,9.0854,106.21,True
'2018-09-07T15:14:00',9.08444,9.08553,9.08394,9.08503,105.25,9.08532,9.08655,9.08493,9.08612,95.24,False
'2018-09-07T15:15:00',9.08524,9.08534,9.08326,9.08364,127.25,9.08617,9.08657,9.08426,9.08476,119.97,False
'2018-09-07T15:16:00',9.08363,9.08504,9.08323,9.08464,58.5,9.08477,9.08616,9.08436,9.08576,60.75,False
'2018-09-07T15:17:00',9.08447,9.08447,9.08183,9.08255,88.62,9.08556,9.08556,9.08286,9.08376,92.5,False
'2018-09-07T15:18:00',9.08255,9.08284,9.08184,9.08254,56.49,9.08377,9.08396,9.08296,9.08366,55.0,True
'2018-09-07T15:19:00',9.08254,9.08317,9.08175,9.08188,58.5,9.08356,9.08427,9.08277,9.08286,56.5,False
'2018-09-07T15:20:00',9.08179,9.08193,9.08024,9.08073,89.87,9.08286,9.08307,9.08136,9.08177,87.62,True
'2018-09-07T15:21:00',9.08067,9.08394,9.08067,9.08324,77.61,9.08166,9.08497,9.08166,9.08426,78.62,True
'2018-09-07T15:22:00',9.08328,9.08554,9.08243,9.08444,118.37,9.08426,9.08674,9.08346,9.08564,104.09,False
'2018-09-07T15:23:00',9.08444,9.08444,9.08324,9.08424,70.5,9.08557,9.08557,9.08446,9.08536,66.37,True
'2018-09-07T15:24:00',9.08439,9.08494,9.08423,9.08434,72.0,9.08546,9.08604,9.08526,9.08536,71.24,False
'2018-09-07T15:25:00',9.08424,9.08444,9.08283,9.08344,56.0,9.08526,9.08546,9.08387,9.08446,59.5,False
'2018-09-07T15:26:00',9.08354,9.08403,9.08263,9.08403,74.75,9.08456,9.08488,9.08366,9.08488,73.0,True
'2018-09-07T15:27:00',9.08383,9.08424,9.08304,9.08405,79.5,9.08487,9.08519,9.08416,9.08506,79.25,True
'2018-09-07T15:28:00',9.08408,9.08574,9.08408,9.08484,59.75,9.08506,9.08676,9.08506,9.08586,57.5,False
'2018-09-07T15:29:00',9.08494,9.08494,9.08304,9.08343,56.75,9.08596,9.08596,9.08406,9.08447,56.0,False
'2018-09-07T15:30:00',9.08334,9.08474,9.08264,9.08464,73.75,9.08436,9.08576,9.08367,9.08566,74.0,False
'2018-09-07T15:31:00',9.08456,9.08474,9.08313,9.08464,65.25,9.08526,9.08576,9.08417,9.08566,63.0,True
'2018-09-07T15:32:00',9.08459,9.08593,9.08435,9.08573,104.25,9.08556,9.08697,9.08536,9.08677,95.75,True
'2018-09-07T15:33:00',9.08583,9.08744,9.08494,9.08734,90.0,9.08687,9.08846,9.08606,9.08846,86.0,True
'2018-09-07T15:34:00',9.08743,9.09006,9.08653,9.08965,135.96,9.08851,9.09127,9.08756,9.09086,127.37,False
'2018-09-07T15:35:00',9.08953,9.08966,9.08792,9.08884,77.24,9.09086,9.09086,9.08916,9.08986,76.99,True
'2018-09-07T15:36:00',9.08887,9.09224,9.0887,9.09194,148.25,9.08986,9.09316,9.08967,9.09306,112.11,True
'2018-09-07T15:37:00',9.09174,9.09244,9.09004,9.09164,122.73,9.09286,9.09366,9.09126,9.09276,117.62,False
'2018-09-07T15:38:00',9.09144,9.09174,9.09053,9.09074,101.25,9.09251,9.09286,9.09165,9.09186,101.61,True
'2018-09-07T15:39:00',9.09084,9.09244,9.08994,9.09214,143.72,9.09187,9.09346,9.09106,9.09316,141.12,True
'2018-09-07T15:40:00',9.09224,9.09344,9.09154,9.09314,74.74,9.09326,9.09456,9.09256,9.09416,73.0,True
'2018-09-07T15:41:00',9.09324,9.09413,9.09264,9.09344,62.5,9.09426,9.09513,9.09366,9.09442,65.37,True
'2018-09-07T15:42:00',9.09333,9.09474,9.09244,9.09273,138.25,9.09437,9.09572,9.09346,9.09372,98.62,False
'2018-09-07T15:43:00',9.09264,9.09302,9.09165,9.09176,103.12,9.09366,9.09406,9.09256,9.09286,104.25,False
'2018-09-07T15:44:00',9.09191,9.09214,9.08874,9.08944,133.37,9.09307,9.09327,9.08986,9.09044,150.37,False
'2018-09-07T15:45:00',9.08924,9.08934,9.08774,9.08864,109.25,9.09036,9.09044,9.08886,9.08973,106.99,True
'2018-09-07T15:46:00',9.08864,9.08964,9.08804,9.08903,75.62,9.08976,9.09075,9.08916,9.09017,77.12,False
'2018-09-07T15:47:00',9.08914,9.08914,9.08743,9.08844,79.74,9.09026,9.09026,9.08857,9.08956,79.5,True
'2018-09-07T15:48:00',9.08854,9.08943,9.08734,9.08743,92.0,9.08957,9.09033,9.08846,9.08853,91.25,False
'2018-09-07T15:49:00',9.08744,9.08744,9.08492,9.08504,127.24,9.08853,9.08853,9.08606,9.08616,118.61,False
'2018-09-07T15:50:00',9.08524,9.08628,9.0814,9.08282,138.48,9.08636,9.08744,9.08269,9.08406,140.74,False
'2018-09-07T15:51:00',9.08282,9.08434,9.0818,9.08343,138.49,9.08396,9.08566,9.08315,9.08457,133.98,False
'2018-09-07T15:52:00',9.08343,9.08384,9.08094,9.08133,113.25,9.08449,9.08489,9.08205,9.08241,112.62,True
'2018-09-07T15:53:00',9.08124,9.08394,9.08117,9.08354,120.62,9.08236,9.08506,9.08226,9.08464,118.49,True
'2018-09-07T15:54:00',9.08354,9.08564,9.08344,9.08394,129.75,9.08455,9.08665,9.08448,9.08506,123.12,False
'2018-09-07T15:55:00',9.08404,9.08434,9.08133,9.08163,139.1,9.08511,9.08556,9.08238,9.08276,130.85,False
'2018-09-07T15:56:00',9.08164,9.08374,9.08164,9.08184,105.37,9.08276,9.08486,9.08276,9.08296,102.73,True
'2018-09-07T15:57:00',9.08203,9.08454,9.08094,9.08424,138.75,9.08306,9.08567,9.08206,9.08529,123.33,True
'2018-09-07T15:58:00',9.08433,9.08654,9.08404,9.08573,136.25,9.08529,9.08756,9.08516,9.08676,107.73,True
'2018-09-07T15:59:00',9.08583,9.08844,9.0857,9.08814,74.5,9.08685,9.08946,9.08676,9.08916,72.0,True
'2018-09-07T16:00:00',9.08834,9.09094,9.08804,9.09074,114.62,9.08927,9.09196,9.08916,9.09176,109.24,False
'2018-09-07T16:01:00',9.09094,9.09094,9.08834,9.08902,110.73,9.09196,9.09196,9.08946,9.09007,103.0,True
'2018-09-07T16:02:00',9.0891,9.09193,9.0891,9.08984,101.98,9.09007,9.09297,9.09006,9.09086,98.75,False
'2018-09-07T16:03:00',9.08985,9.09093,9.08974,9.09004,106.11,9.09086,9.09201,9.09085,9.09106,82.5,False
'2018-09-07T16:04:00',9.09003,9.09063,9.08984,9.09024,75.49,9.09107,9.09165,9.09086,9.09126,83.25,True
'2018-09-07T16:05:00',9.09055,9.09424,9.09024,9.09338,162.84,9.0913,9.09536,9.09096,9.09456,163.12,False
'2018-09-07T16:06:00',9.0933,9.09384,9.09124,9.09184,86.25,9.09456,9.09487,9.09226,9.09286,84.12,False
'2018-09-07T16:07:00',9.09173,9.09294,9.09124,9.09214,55.12,9.09266,9.09396,9.09226,9.09316,54.75,True
'2018-09-07T16:08:00',9.09221,9.09524,9.09214,9.09474,147.37,9.09316,9.09628,9.09316,9.09586,119.24,False
'2018-09-07T16:09:00',9.09474,9.09514,9.09233,9.09264,90.11,9.09589,9.09626,9.09347,9.09376,91.97,False
'2018-09-07T16:10:00',9.09254,9.09316,9.09184,9.09264,81.12,9.09366,9.09426,9.09296,9.09376,83.75,True
'2018-09-07T16:11:00',9.09253,9.09385,9.09184,9.09385,85.23,9.09365,9.09506,9.09296,9.09502,91.12,False
'2018-09-07T16:12:00',9.09385,9.09385,9.0924,9.09354,109.74,9.09496,9.09496,9.09336,9.0944,126.0,False
'2018-09-07T16:13:00',9.09344,9.09344,9.09053,9.09053,87.99,9.0944,9.0944,9.09156,9.09167,93.5,False
'2018-09-07T16:14:00',9.09059,9.09264,9.09059,9.09194,98.87,9.09167,9.09373,9.09156,9.09306,107.5,False
'2018-09-07T16:15:00',9.09188,9.09193,9.09063,9.09114,86.73,9.09286,9.09307,9.09167,9.09211,97.61,False
'2018-09-07T16:16:00',9.09114,9.09144,9.08961,9.08994,71.37,9.09221,9.09256,9.09066,9.09106,79.25,False
'2018-09-07T16:17:00',9.08984,9.09033,9.08954,9.08963,80.99,9.09086,9.09142,9.09066,9.09076,85.24,False
'2018-09-07T16:18:00',9.0897,9.08983,9.08648,9.08734,112.62,9.09067,9.09092,9.08756,9.08846,112.37,False
'2018-09-07T16:19:00',9.08734,9.08754,9.08578,9.0863,82.25,9.08842,9.08856,9.08686,9.08736,87.99,True
'2018-09-07T16:20:00',9.08601,9.08798,9.08566,9.08798,107.49,9.08716,9.08907,9.08666,9.08906,121.87,True
'2018-09-07T16:21:00',9.08796,9.08936,9.08796,9.08884,100.98,9.08907,9.09063,9.08897,9.09006,102.86,False
'2018-09-07T16:22:00',9.0888,9.08889,9.08528,9.08528,96.73,9.08996,9.08996,9.08636,9.08637,125.62,False
'2018-09-07T16:23:00',9.08529,9.08644,9.08395,9.08458,128.23,9.08637,9.08759,9.08506,9.08557,153.62,True
'2018-09-07T16:24:00',9.0845,9.08714,9.08418,9.08654,91.35,9.08557,9.08836,9.08536,9.08766,123.75,True
'2018-09-07T16:25:00',9.08661,9.08754,9.08564,9.08643,99.46,9.08766,9.08876,9.08676,9.08769,104.87,False
'2018-09-07T16:26:00',9.08641,9.08647,9.08594,9.086,81.35,9.08746,9.08764,9.08686,9.08696,85.25,False
'2018-09-07T16:27:00',9.086,9.08602,9.08386,9.0841,108.99,9.08706,9.08706,9.08506,9.08526,120.87,True
'2018-09-07T16:28:00',9.08424,9.0864,9.08401,9.08621,100.11,9.08546,9.08757,9.08506,9.08726,116.25,True
'2018-09-07T16:29:00',9.08617,9.08676,9.0852,9.08524,105.23,9.08726,9.08796,9.08644,9.08649,115.96,True
'2018-09-07T16:30:00',9.0852,9.08674,9.08423,9.08667,111.72,9.08649,9.08804,9.08546,9.08786,107.85,True
'2018-09-07T16:31:00',9.08669,9.08814,9.08664,9.08743,94.73,9.08786,9.08936,9.08786,9.08874,105.37,False
'2018-09-07T16:32:00',9.08743,9.08764,9.08506,9.08554,105.48,9.08875,9.08883,9.08626,9.08676,123.62,True
'2018-09-07T16:33:00',9.08572,9.08884,9.08553,9.08741,119.96,9.08676,9.08997,9.08666,9.08876,134.75,False
'2018-09-07T16:34:00',9.08747,9.08807,9.08474,9.08564,108.11,9.08876,9.08936,9.08584,9.08676,123.49,True
'2018-09-07T16:35:00',9.08584,9.09234,9.08473,9.08989,247.6,9.08686,9.09361,9.08587,9.09126,219.59,False
'2018-09-07T16:36:00',9.08984,9.09003,9.08574,9.08686,138.48,9.09119,9.09126,9.08686,9.08817,127.73,False
'2018-09-07T16:37:00',9.08714,9.08814,9.0845,9.08519,101.11,9.08844,9.08926,9.08556,9.08626,89.62,True
'2018-09-07T16:38:00',9.08494,9.08927,9.08494,9.08924,103.37,9.08606,9.09036,9.08606,9.09033,101.98,True
'2018-09-07T16:39:00',9.08927,9.08934,9.08564,9.08794,134.84,9.09036,9.09046,9.08666,9.08906,134.48,True
'2018-09-07T16:40:00',9.08803,9.09004,9.08487,9.08495,121.84,9.08908,9.09116,9.08606,9.08606,150.87,False
'2018-09-07T16:41:00',9.0851,9.08684,9.08477,9.08653,85.49,9.08606,9.08806,9.08602,9.08767,98.25,True
'2018-09-07T16:42:00',9.08643,9.08883,9.08584,9.08753,76.37,9.08746,9.08997,9.08696,9.08867,77.5,True
'2018-09-07T16:43:00',9.08775,9.08984,9.08775,9.08934,109.86,9.08887,9.09096,9.08887,9.09048,114.61,False
'2018-09-07T16:44:00',9.08923,9.08974,9.08505,9.08674,132.11,9.09047,9.09092,9.08632,9.08806,134.59,False
'2018-09-07T16:45:00',9.08674,9.08834,9.0858,9.08744,131.96,9.08797,9.08967,9.08707,9.08866,127.11,True
'2018-09-07T16:46:00',9.08744,9.08854,9.08654,9.08744,78.75,9.0886,9.08966,9.08766,9.08856,73.48,True
'2018-09-07T16:47:00',9.08728,9.08874,9.08555,9.08844,128.0,9.08837,9.08986,9.08656,9.08947,127.99,True
'2018-09-07T16:48:00',9.08837,9.08981,9.08767,9.08893,129.34,9.08947,9.09097,9.08876,9.09007,140.75,True
'2018-09-07T16:49:00',9.08894,9.08984,9.08833,9.08874,62.5,9.09006,9.09096,9.08945,9.08986,65.12,True
'2018-09-07T16:50:00',9.08873,9.09114,9.08833,9.08974,86.23,9.08987,9.09226,9.08946,9.09086,90.0,True
'2018-09-07T16:51:00',9.08955,9.09424,9.08955,9.09364,130.23,9.09066,9.09536,9.09066,9.09496,135.62,True
'2018-09-07T16:52:00',9.09371,9.09434,9.09335,9.09414,74.0,9.09496,9.09546,9.09456,9.09526,74.11,True
'2018-09-07T16:53:00',9.09414,9.09524,9.09394,9.09474,83.0,9.09523,9.09646,9.09516,9.09586,83.0,True
'2018-09-07T16:54:00',9.09484,9.10004,9.09473,9.09833,138.72,9.09596,9.10126,9.09587,9.09967,142.49,False
'2018-09-07T16:55:00',9.09834,9.09871,9.09638,9.09804,141.73,9.09963,9.09996,9.09767,9.09915,148.71,False
'2018-09-07T16:56:00',9.09794,9.09824,9.09674,9.09794,99.24,9.09906,9.09946,9.09786,9.09906,103.49,False
'2018-09-07T16:57:00',9.09804,9.09827,9.09588,9.09644,132.75,9.09916,9.09927,9.09691,9.09743,132.36,False
'2018-09-07T16:58:00',9.09623,9.09643,9.09344,9.09413,127.61,9.09736,9.09747,9.09446,9.09517,123.87,False
'2018-09-07T16:59:00',9.09424,9.09424,9.09114,9.09164,138.73,9.09526,9.09526,9.09226,9.09264,147.0,False
'2018-09-07T17:00:00',9.09164,9.09314,9.09012,9.09012,155.47,9.09266,9.09432,9.09114,9.09114,156.47,False
'2018-09-07T17:01:00',9.0897,9.09074,9.08893,9.08984,85.62,9.09086,9.09196,9.08997,9.09086,83.75,True
'2018-09-07T17:02:00',9.08983,9.09094,9.08794,9.08794,73.5,9.09087,9.09205,9.08893,9.08896,73.0,False
'2018-09-07T17:03:00',9.08793,9.09054,9.08793,9.08914,91.99,9.08897,9.09168,9.08897,9.09026,85.24,False
'2018-09-07T17:04:00',9.08898,9.08928,9.08443,9.08504,108.25,9.09007,9.09037,9.08557,9.08636,108.49,False
'2018-09-07T17:05:00',9.08533,9.08914,9.08533,9.08914,97.62,9.08642,9.09027,9.08642,9.09026,102.49,True
'2018-09-07T17:06:00',9.08904,9.09195,9.08814,9.09103,180.24,9.09016,9.09335,9.08926,9.0924,180.75,True
'2018-09-07T17:07:00',9.0911,9.09384,9.08993,9.09094,228.59,9.09247,9.09499,9.09127,9.09226,235.24,False
'2018-09-07T17:08:00',9.09087,9.09114,9.08794,9.08844,139.85,9.09216,9.09246,9.08906,9.08956,156.12,False
'2018-09-07T17:09:00',9.08864,9.09034,9.08854,9.08914,107.12,9.08976,9.09156,9.08966,9.09026,101.34,False
'2018-09-07T17:10:00',9.08924,9.09004,9.08687,9.08732,135.84,9.09036,9.09116,9.08826,9.08866,142.99,False
'2018-09-07T17:11:00',9.08743,9.08866,9.08616,9.08864,113.59,9.08866,9.08977,9.08727,9.08976,118.75,True
'2018-09-07T17:12:00',9.08864,9.08914,9.0874,9.0874,88.5,9.08975,9.09026,9.08846,9.08846,91.12,False
'2018-09-07T17:13:00',9.08754,9.08783,9.08594,9.08694,88.24,9.08866,9.08895,9.08706,9.08806,88.5,True
'2018-09-07T17:14:00',9.08668,9.08864,9.08654,9.08757,78.37,9.08777,9.08986,9.08766,9.08866,78.5,False
'2018-09-07T17:15:00',9.08726,9.08794,9.08674,9.08674,125.25,9.08836,9.08903,9.08786,9.08786,112.37,False
'2018-09-07T17:16:00',9.08689,9.08788,9.08604,9.08761,84.5,9.08786,9.08886,9.08706,9.08846,85.5,True
'2018-09-07T17:17:00',9.08761,9.08954,9.08726,9.08954,111.62,9.08856,9.09066,9.08806,9.09066,109.5,True
'2018-09-07T17:18:00',9.08964,9.09024,9.08796,9.08833,85.37,9.09076,9.09126,9.08907,9.08947,82.25,False
'2018-09-07T17:19:00',9.08834,9.08854,9.08605,9.08774,104.59,9.08946,9.08963,9.08716,9.08886,104.87,True
'2018-09-07T17:20:00',9.08794,9.08936,9.08778,9.08904,80.09,9.08906,9.09056,9.08886,9.09016,79.37,False
'2018-09-07T17:21:00',9.08894,9.08894,9.08624,9.08656,80.49,9.09003,9.09003,9.08736,9.08766,79.0,False
'2018-09-07T17:22:00',9.08684,9.08687,9.0856,9.08574,67.99,9.08796,9.08796,9.08666,9.08686,65.25,True
'2018-09-07T17:23:00',9.08573,9.08843,9.08573,9.08724,72.0,9.08687,9.08954,9.08687,9.08836,68.25,False
'2018-09-07T17:24:00',9.08714,9.08764,9.08573,9.08673,90.5,9.08826,9.08873,9.08686,9.08787,95.5,True
'2018-09-07T17:25:00',9.08664,9.08854,9.08655,9.08839,107.61,9.08776,9.08966,9.08766,9.08946,106.24,True
'2018-09-07T17:26:00',9.08844,9.09014,9.08844,9.08984,105.61,9.08956,9.09126,9.08956,9.09096,105.87,False
'2018-09-07T17:27:00',9.08974,9.08974,9.08833,9.08864,68.5,9.09086,9.09086,9.08946,9.08974,68.25,True
'2018-09-07T17:28:00',9.08864,9.09034,9.08864,9.08944,71.5,9.08976,9.09147,9.08976,9.09054,73.62,True
'2018-09-07T17:29:00',9.08934,9.09114,9.08893,9.08914,100.37,9.09053,9.09224,9.09014,9.09014,92.48,False
'2018-09-07T17:30:00',9.08943,9.09114,9.08891,9.0896,91.25,9.09052,9.09203,9.08987,9.09066,90.24,False
'2018-09-07T17:31:00',9.08954,9.08959,9.08818,9.08844,73.62,9.09059,9.09066,9.08926,9.08952,78.25,False
'2018-09-07T17:32:00',9.08864,9.08904,9.08483,9.08589,115.97,9.08964,9.09006,9.08606,9.08696,132.37,True
'2018-09-07T17:33:00',9.08592,9.09014,9.08554,9.08934,78.48,9.08696,9.09126,9.08686,9.09046,88.49,False
'2018-09-07T17:34:00',9.08923,9.08993,9.08834,9.08974,69.0,9.09037,9.09102,9.08953,9.09086,63.5,False
'2018-09-07T17:35:00',9.08984,9.08984,9.08856,9.08974,44.98,9.09096,9.09096,9.08966,9.09086,42.25,True
'2018-09-07T17:36:00',9.08993,9.08994,9.08739,9.08754,51.25,9.09099,9.09102,9.08847,9.08866,49.25,False
'2018-09-07T17:37:00',9.08748,9.08883,9.08724,9.08824,63.5,9.08856,9.08987,9.08834,9.08936,62.24,True
'2018-09-07T17:38:00',9.08834,9.08914,9.08554,9.08733,143.25,9.08946,9.09014,9.08668,9.08836,116.44,False
'2018-09-07T17:39:00',9.08733,9.08884,9.08704,9.08834,113.0,9.08834,9.08971,9.08808,9.08939,83.82,True
'2018-09-07T17:40:00',9.08813,9.08944,9.08196,9.08274,169.74,9.08936,9.09048,9.08327,9.08397,130.34,False
'2018-09-07T17:41:00',9.08274,9.08614,9.08244,9.08614,162.75,9.08401,9.08742,9.08374,9.08723,111.73,True
'2018-09-07T17:42:00',9.08614,9.08644,9.08453,9.08543,181.75,9.08726,9.08765,9.08567,9.08655,126.47,False
'2018-09-07T17:43:00',9.08544,9.08563,9.08294,9.08423,118.12,9.08653,9.08677,9.08426,9.08546,103.86,False
'2018-09-07T17:44:00',9.08429,9.08524,9.08383,9.08474,85.5,9.08557,9.0864,9.08499,9.08586,78.82,False
'2018-09-07T17:45:00',9.08469,9.08504,9.08443,9.08483,55.5,9.08576,9.08616,9.08556,9.08586,60.5,True
'2018-09-07T17:46:00',9.08483,9.08664,9.08475,9.08613,65.0,9.08594,9.08771,9.08586,9.08716,63.24,True
'2018-09-07T17:47:00',9.08606,9.08724,9.08606,9.08684,39.0,9.08716,9.08836,9.08716,9.08796,36.25,False
'2018-09-07T17:48:00',9.08677,9.08677,9.08454,9.08531,76.62,9.08786,9.08786,9.08576,9.08636,72.12,False
'2018-09-07T17:49:00',9.08531,9.08541,9.08435,9.08481,45.75,9.08626,9.08646,9.08546,9.08587,43.5,True
'2018-09-07T17:50:00',9.08483,9.08604,9.08483,9.08556,55.5,9.08597,9.08716,9.08596,9.08666,57.0,True
'2018-09-07T17:51:00',9.08563,9.08674,9.08563,9.08626,55.5,9.08677,9.08786,9.08677,9.08736,54.5,False
'2018-09-07T17:52:00',9.08621,9.08622,9.08426,9.08474,66.75,9.08726,9.08726,9.08536,9.08586,64.25,False
'2018-09-07T17:53:00',9.08484,9.08556,9.0847,9.08523,72.5,9.08596,9.08666,9.08576,9.08634,75.21,False
'2018-09-07T17:54:00',9.08523,9.08544,9.08423,9.08513,69.0,9.08641,9.08654,9.08536,9.08629,58.6,False
'2018-09-07T17:55:00',9.08504,9.08544,9.08333,9.08345,78.75,9.08626,9.08653,9.08457,9.08457,70.86,False
'2018-09-07T17:56:00',9.08345,9.08524,9.08274,9.08495,88.5,9.08439,9.0863,9.08391,9.0861,74.6,False
'2018-09-07T17:57:00',9.08494,9.08494,9.08323,9.08334,73.75,9.08598,9.08604,9.0844,9.08456,70.47,False
'2018-09-07T17:58:00',9.08335,9.08354,9.08263,9.08323,59.24,9.08456,9.08476,9.08386,9.08437,58.49,False
'2018-09-07T17:59:00',9.08315,9.08356,9.08205,9.08268,75.61,9.08426,9.08447,9.08306,9.08356,118.75,False
'2018-09-07T18:00:00',9.08277,9.08277,9.08147,9.08156,78.1,9.08356,9.08377,9.08246,9.08256,172.5,False
'2018-09-07T18:01:00',9.08156,9.08195,9.07786,9.07939,105.1,9.08267,9.08307,9.07886,9.08066,249.87,False
'2018-09-07T18:02:00',9.07931,9.08013,9.07914,9.08006,84.37,9.08036,9.08134,9.08036,9.08117,96.24,True
'2018-09-07T18:03:00',9.07993,9.08114,9.07993,9.08114,60.75,9.08117,9.08235,9.08116,9.08235,60.0,True
'2018-09-07T18:04:00',9.08124,9.08338,9.08033,9.08338,102.24,9.08234,9.08458,9.08157,9.08458,89.83,True
'2018-09-07T18:05:00',9.08354,9.08354,9.08104,9.08119,51.75,9.08466,9.08467,9.08224,9.08226,66.5,False
'2018-09-07T18:06:00',9.08119,9.08214,9.08095,9.08214,65.87,9.08236,9.08336,9.08206,9.08336,79.24,True
'2018-09-07T18:07:00',9.08224,9.08254,9.08143,9.08174,40.5,9.08344,9.08377,9.08266,9.08296,38.5,True
'2018-09-07T18:08:00',9.08163,9.08424,9.07983,9.08233,222.85,9.08276,9.08546,9.08091,9.08375,209.86,False
'2018-09-07T18:09:00',9.08249,9.0828,9.07754,9.07904,295.49,9.08376,9.08416,9.07896,9.08045,289.71,False
'2018-09-07T18:10:00',9.07894,9.08116,9.07584,9.07644,208.49,9.0803,9.08236,9.07736,9.07786,212.97,True
'2018-09-07T18:11:00',9.07652,9.08194,9.07629,9.08154,219.91,9.07786,9.08324,9.0777,9.08294,213.6,True
'2018-09-07T18:12:00',9.08168,9.08314,9.07894,9.08016,182.08,9.08296,9.08446,9.08022,9.08136,182.96,False
'2018-09-07T18:13:00',9.08012,9.08064,9.07873,9.08034,130.86,9.08136,9.08186,9.07986,9.08164,144.36,True
'2018-09-07T18:14:00',9.08035,9.08198,9.08004,9.08162,124.22,9.08164,9.08325,9.08126,9.08293,132.1,False
'2018-09-07T18:15:00',9.08159,9.08163,9.07654,9.07791,137.97,9.08293,9.08293,9.0778,9.07926,170.94,False
'2018-09-07T18:16:00',9.07791,9.07949,9.07784,9.07813,119.96,9.07924,9.08078,9.07896,9.07916,156.57,False
'2018-09-07T18:17:00',9.07794,9.07803,9.07642,9.07744,118.09,9.07915,9.07923,9.07746,9.07856,154.59,True
'2018-09-07T18:18:00',9.07724,9.07906,9.07679,9.07754,120.59,9.07821,9.08016,9.07806,9.07883,111.85,False
'2018-09-07T18:19:00',9.07754,9.07822,9.07169,9.07409,224.49,9.07885,9.07955,9.07316,9.07516,217.81,False
'2018-09-07T18:20:00',9.07418,9.07762,9.07283,9.07728,143.24,9.07526,9.07886,9.07406,9.07846,279.25,True
'2018-09-07T18:21:00',9.07733,9.07926,9.07733,9.07813,162.48,9.07846,9.08056,9.07846,9.07916,187.95,True
'2018-09-07T18:22:00',9.07813,9.08002,9.07716,9.07845,156.67,9.07917,9.08126,9.07826,9.0798,124.57,False
'2018-09-07T18:23:00',9.07844,9.07934,9.07654,9.07678,144.1,9.07976,9.08035,9.07776,9.07786,100.86,False
'2018-09-07T18:24:00',9.07671,9.07844,9.07649,9.07732,128.83,9.07786,9.07967,9.07776,9.07856,131.47,False
'2018-09-07T18:25:00',9.07737,9.07744,9.07544,9.07603,109.74,9.07856,9.07874,9.07666,9.07726,121.11,False
'2018-09-07T18:26:00',9.07606,9.07625,9.07444,9.0745,94.99,9.07726,9.07746,9.07557,9.07566,143.98,True
'2018-09-07T18:27:00',9.07449,9.07644,9.07372,9.07544,162.95,9.07566,9.07766,9.07486,9.07667,163.12,False
'2018-09-07T18:28:00',9.07544,9.07616,9.07409,9.07454,76.74,9.07675,9.07741,9.07526,9.07576,93.71,False
'2018-09-07T18:29:00',9.07447,9.07454,9.07227,9.07324,96.98,9.07566,9.07576,9.07346,9.07456,104.5,False
'2018-09-07T18:30:00',9.07324,9.07394,9.07195,9.07313,127.61,9.07463,9.07506,9.07326,9.07447,121.85,False
'2018-09-07T18:31:00',9.07313,9.07384,9.07284,9.07304,112.75,9.07436,9.07496,9.07406,9.07426,94.62,True
'2018-09-07T18:32:00',9.07304,9.07424,9.07145,9.07424,120.1,9.07425,9.07548,9.07266,9.07548,102.37,True
'2018-09-07T18:33:00',9.07424,9.07534,9.07393,9.07526,200.49,9.07541,9.07644,9.07509,9.07644,108.72,True
'2018-09-07T18:34:00',9.07554,9.07554,9.07283,9.07303,165.59,9.07635,9.07635,9.07397,9.07424,109.94,False
'2018-09-07T18:35:00',9.07304,9.07454,9.07174,9.07212,109.83,9.07424,9.07573,9.07296,9.07343,131.95,False
'2018-09-07T18:36:00',9.07213,9.07304,9.07143,9.07274,97.96,9.07344,9.07427,9.07266,9.07395,127.47,False
'2018-09-07T18:37:00',9.07274,9.07274,9.07101,9.07174,151.86,9.07385,9.07385,9.07216,9.07299,85.24,True
'2018-09-07T18:38:00',9.07175,9.07304,9.07174,9.07274,93.1,9.07304,9.07427,9.07299,9.07395,76.96,True
'2018-09-07T18:39:00',9.07275,9.07354,9.07273,9.07354,68.86,9.07396,9.07476,9.07386,9.07476,72.72,True
'2018-09-07T18:40:00',9.07364,9.07412,9.07352,9.07394,45.72,9.07481,9.07526,9.07466,9.07514,45.75,False
'2018-09-07T18:41:00',9.07394,9.07394,9.07094,9.07145,108.07,9.07516,9.07516,9.07236,9.07277,131.45,False
'2018-09-07T18:42:00',9.07148,9.07304,9.07117,9.07304,83.35,9.07278,9.07434,9.07246,9.07418,95.1,True
'2018-09-07T18:43:00',9.07304,9.07314,9.07179,9.07234,82.24,9.07424,9.07436,9.07296,9.07355,75.25,False
'2018-09-07T18:44:00',9.07223,9.07246,9.07042,9.07114,98.19,9.0734,9.07367,9.07156,9.07236,111.59,True
'2018-09-07T18:45:00',9.07097,9.07274,9.07096,9.07133,99.19,9.07216,9.07396,9.07216,9.07257,96.53,False
'2018-09-07T18:46:00',9.07144,9.07244,9.07134,9.07164,90.87,9.07264,9.07356,9.07256,9.07285,97.61,True
'2018-09-07T18:47:00',9.07168,9.07434,9.07154,9.07404,121.59,9.07286,9.07552,9.07276,9.07506,112.61,True
'2018-09-07T18:48:00',9.0738,9.07434,9.07325,9.07357,164.59,9.07505,9.07557,9.07456,9.07476,138.45,False
'2018-09-07T18:49:00',9.07354,9.07383,9.07264,9.07373,129.36,9.07471,9.07489,9.07384,9.07483,131.34,True
'2018-09-07T18:50:00',9.07353,9.07454,9.07315,9.07366,155.1,9.07467,9.07574,9.07426,9.07466,292.5,False
'2018-09-07T18:51:00',9.07365,9.07451,9.07172,9.07344,140.95,9.07466,9.07577,9.07301,9.07467,192.59,False
'2018-09-07T18:52:00',9.0734,9.07425,9.0731,9.07313,139.71,9.07467,9.07547,9.07426,9.07436,175.62,False
'2018-09-07T18:53:00',9.07321,9.07393,9.07227,9.07364,95.57,9.07436,9.07513,9.07343,9.07477,105.22,True
'2018-09-07T18:54:00',9.07364,9.07503,9.07264,9.07282,116.96,9.07476,9.07626,9.07386,9.07407,94.35,True
'2018-09-07T18:55:00',9.07279,9.07514,9.07274,9.07504,100.6,9.07398,9.07633,9.07398,9.07625,99.1,True
'2018-09-07T18:56:00',9.07514,9.07554,9.07427,9.07486,138.73,9.07633,9.07672,9.07546,9.07607,110.85,True
'2018-09-07T18:57:00',9.07504,9.07554,9.07404,9.07543,103.35,9.07624,9.07676,9.07523,9.07662,85.11,False
'2018-09-07T18:58:00',9.07544,9.07544,9.07299,9.07338,134.81,9.07662,9.07665,9.07406,9.07456,119.48,False
'2018-09-07T18:59:00',9.07364,9.07527,9.07246,9.07484,177.59,9.07469,9.07646,9.07359,9.07602,140.46,True
'2018-09-07T19:00:00',9.07484,9.07563,9.07243,9.07274,107.11,9.07594,9.07691,9.07348,9.07386,101.95,False
'2018-09-07T19:01:00',9.07264,9.07504,9.07233,9.07384,209.97,9.07388,9.07606,9.0734,9.07496,74.37,True
'2018-09-07T19:02:00',9.07374,9.07514,9.07364,9.07464,77.97,9.07496,9.07627,9.07474,9.07568,68.74,False
'2018-09-07T19:03:00',9.07464,9.07484,9.07353,9.07364,145.5,9.07584,9.07585,9.0745,9.07458,61.49,False
'2018-09-07T19:04:00',9.07364,9.07454,9.07353,9.07364,121.62,9.07466,9.07553,9.07436,9.07466,68.99,False
'2018-09-07T19:05:00',9.07364,9.07364,9.07121,9.07164,75.0,9.07467,9.07467,9.07246,9.07278,63.87,False
'2018-09-07T19:06:00',9.07164,9.07164,9.06994,9.07063,77.85,9.07279,9.07279,9.07106,9.07186,84.75,False
'2018-09-07T19:07:00',9.07063,9.07114,9.07013,9.07094,57.35,9.07187,9.07236,9.07137,9.07216,61.11,True
'2018-09-07T19:08:00',9.07105,9.07154,9.07034,9.07134,75.62,9.07224,9.0727,9.07144,9.07246,62.87,True
'2018-09-07T19:09:00',9.07134,9.07194,9.07134,9.07138,74.98,9.07247,9.07316,9.07247,9.07254,43.74,False
'2018-09-07T19:10:00',9.07122,9.07184,9.07073,9.07103,72.61,9.07219,9.07293,9.07183,9.07215,43.11,False
'2018-09-07T19:11:00',9.07103,9.07154,9.07069,9.07113,77.1,9.07223,9.0727,9.07191,9.07223,55.6,True
'2018-09-07T19:12:00',9.07114,9.07154,9.06995,9.07004,65.87,9.07223,9.07276,9.07116,9.07121,51.7,True
'2018-09-07T19:13:00',9.06995,9.07184,9.06995,9.07151,98.48,9.07117,9.07293,9.07107,9.07267,71.49,False
'2018-09-07T19:14:00',9.07151,9.07151,9.06754,9.0676,101.71,9.07266,9.07266,9.06874,9.06891,104.22,False
'2018-09-07T19:15:00',9.06757,9.06772,9.06653,9.06714,115.4,9.06886,9.06901,9.06767,9.06823,105.49,False
'2018-09-07T19:16:00',9.06714,9.06774,9.06674,9.06735,145.98,9.06822,9.06886,9.06791,9.06856,80.22,True
'2018-09-07T19:17:00',9.06743,9.06834,9.06684,9.06834,88.98,9.0686,9.06949,9.06806,9.06949,68.48,True
'2018-09-07T19:18:00',9.06834,9.06954,9.06773,9.06944,150.85,9.06947,9.07058,9.06885,9.07058,116.61,True
'2018-09-07T19:19:00',9.06944,9.07114,9.06923,9.07084,116.99,9.07059,9.07216,9.07026,9.07183,76.73,True
'2018-09-07T19:20:00',9.07084,9.07124,9.0682,9.06865,106.62,9.07184,9.07238,9.06936,9.06967,119.1,True
'2018-09-07T19:21:00',9.06861,9.07144,9.06857,9.07077,123.61,9.06967,9.07256,9.06967,9.07207,129.86,False
'2018-09-07T19:22:00',9.07075,9.07075,9.06974,9.07044,75.37,9.07199,9.07199,9.07096,9.07153,67.61,True
'2018-09-07T19:23:00',9.07044,9.07224,9.07044,9.07213,95.49,9.07152,9.07337,9.07152,9.07326,76.71,True
'2018-09-07T19:24:00',9.07214,9.07244,9.07054,9.07064,126.83,9.07325,9.07356,9.07175,9.07186,121.99,False
'2018-09-07T19:25:00',9.07055,9.07114,9.06908,9.07034,89.6,9.07176,9.07223,9.07006,9.07156,80.11,False
'2018-09-07T19:26:00',9.07034,9.07054,9.06854,9.06903,94.61,9.07154,9.07176,9.06976,9.07025,69.6,False
'2018-09-07T19:27:00',9.06903,9.06954,9.06864,9.06893,66.49,9.07026,9.07076,9.06986,9.07,50.99,False
'2018-09-07T19:28:00',9.06884,9.06904,9.06754,9.06904,60.37,9.06999,9.07024,9.06869,9.07024,49.86,True
'2018-09-07T19:29:00',9.06904,9.06964,9.06814,9.06954,64.74,9.07026,9.07084,9.06936,9.07076,42.11,True
'2018-09-07T19:30:00',9.0696,9.07093,9.06928,9.07034,87.23,9.07076,9.07217,9.07047,9.07152,75.99,False
'2018-09-07T19:31:00',9.07034,9.07074,9.06935,9.06994,54.49,9.07151,9.07196,9.07056,9.07116,50.62,False
'2018-09-07T19:32:00',9.06994,9.07063,9.06953,9.07034,35.25,9.07103,9.07174,9.07072,9.07152,34.49,True
'2018-09-07T19:33:00',9.07053,9.07114,9.06917,9.06934,83.1,9.07152,9.07236,9.07036,9.07056,75.87,False
'2018-09-07T19:34:00',9.06937,9.07005,9.06844,9.06954,67.87,9.07056,9.07117,9.06966,9.07076,75.99,True
'2018-09-07T19:35:00',9.06954,9.07153,9.06944,9.07133,115.87,9.07073,9.07268,9.07066,9.0726,64.96,True
'2018-09-07T19:36:00',9.07154,9.07224,9.07124,9.07172,121.1,9.0726,9.07324,9.07244,9.07304,70.11,False
'2018-09-07T19:37:00',9.07173,9.07194,9.07124,9.07194,54.73,9.07304,9.07317,9.07246,9.07314,46.74,True
'2018-09-07T19:38:00',9.07194,9.07196,9.07113,9.07152,47.49,9.07316,9.07316,9.07235,9.07274,40.12,False
'2018-09-07T19:39:00',9.0715,9.07174,9.07085,9.07144,65.98,9.07274,9.07282,9.07197,9.07263,45.84,True
'2018-09-07T19:40:00',9.07144,9.07174,9.07103,9.07154,97.75,9.07262,9.0729,9.07204,9.07257,42.85,True
'2018-09-07T19:41:00',9.07154,9.07276,9.07083,9.07254,92.25,9.07258,9.07396,9.07191,9.07359,65.23,True
'2018-09-07T19:42:00',9.07243,9.07344,9.07215,9.07238,95.37,9.07359,9.07466,9.07336,9.07361,74.47,False
'2018-09-07T19:43:00',9.07244,9.07244,9.06984,9.07064,102.99,9.07361,9.07361,9.07084,9.07158,72.96,False
'2018-09-07T19:44:00',9.07064,9.07124,9.07032,9.07064,72.62,9.07148,9.07239,9.07146,9.07166,62.37,False
'2018-09-07T19:45:00',9.07062,9.07066,9.07004,9.07019,28.87,9.07166,9.07176,9.07106,9.07117,61.5,True
'2018-09-07T19:46:00',9.07019,9.07121,9.07009,9.07102,60.61,9.07116,9.07236,9.07116,9.07217,87.24,True
'2018-09-07T19:47:00',9.071,9.07192,9.07087,9.07176,61.47,9.07217,9.07306,9.07196,9.07286,129.12,True
'2018-09-07T19:48:00',9.07169,9.07209,9.07148,9.07204,52.72,9.07286,9.07317,9.07256,9.07316,106.5,True
'2018-09-07T19:49:00',9.072,9.07247,9.07183,9.07243,25.85,9.07316,9.07356,9.07296,9.07346,36.5,True
'2018-09-07T19:50:00',9.07243,9.07431,9.07243,9.0731,81.34,9.07347,9.07546,9.07347,9.07439,106.48,False
'2018-09-07T19:51:00',9.07307,9.07363,9.07264,9.07274,62.35,9.07439,9.07482,9.07384,9.07393,54.36,True
'2018-09-07T19:52:00',9.07274,9.07384,9.07234,9.07354,85.99,9.07379,9.07486,9.0736,9.0747,61.62,False
'2018-09-07T19:53:00',9.07354,9.07363,9.07243,9.07254,78.36,9.07462,9.07471,9.07353,9.07354,53.11,False
'2018-09-07T19:54:00',9.07254,9.07274,9.07224,9.07244,45.0,9.0736,9.07387,9.07345,9.07361,34.24,True
'2018-09-07T19:55:00',9.07244,9.07444,9.07236,9.07433,100.0,9.07362,9.07558,9.07354,9.07555,86.71,True
'2018-09-07T19:56:00',9.07433,9.07488,9.07363,9.07427,76.49,9.07554,9.07613,9.07481,9.07546,62.1,True
'2018-09-07T19:57:00',9.07426,9.07594,9.07426,9.07574,66.62,9.07546,9.07707,9.07546,9.07686,69.1,True
'2018-09-07T19:58:00',9.07574,9.07644,9.07498,9.07544,59.86,9.07685,9.07757,9.07606,9.07656,54.73,False
'2018-09-07T19:59:00',9.07538,9.07604,9.0749,9.07506,45.12,9.07646,9.07717,9.07606,9.07617,44.24,False
'2018-09-07T20:00:00',9.07505,9.07583,9.07461,9.07554,68.99,9.07617,9.07696,9.07566,9.07675,69.22,False
'2018-09-07T20:01:00',9.07554,9.07554,9.0752,9.0752,33.87,9.07676,9.07677,9.07626,9.07636,30.62,True
'2018-09-07T20:02:00',9.07524,9.07744,9.0752,9.07521,76.0,9.07641,9.07866,9.07616,9.07616,99.85,False
'2018-09-07T20:03:00',9.07509,9.07518,9.07402,9.07424,76.08,9.07616,9.07616,9.07506,9.07546,145.62,False
'2018-09-07T20:04:00',9.07424,9.07434,9.07344,9.0736,68.22,9.07542,9.07555,9.07456,9.07476,77.12,True
'2018-09-07T20:05:00',9.07359,9.07464,9.07348,9.07414,90.61,9.07476,9.07586,9.07466,9.07536,76.36,True
'2018-09-07T20:06:00',9.07423,9.07524,9.07363,9.07484,76.86,9.07542,9.07646,9.07485,9.07606,55.97,False
'2018-09-07T20:07:00',9.0749,9.07513,9.07374,9.07483,50.36,9.07606,9.07636,9.07506,9.076,41.5,False
'2018-09-07T20:08:00',9.07483,9.07484,9.07372,9.07395,55.23,9.07604,9.07607,9.07466,9.07496,84.25,True
'2018-09-07T20:09:00',9.07396,9.07659,9.07356,9.07652,59.0,9.07496,9.07767,9.07456,9.07766,103.87,True
'2018-09-07T20:10:00',9.07652,9.07742,9.07626,9.07662,82.59,9.07757,9.07857,9.07726,9.07766,150.0,False
'2018-09-07T20:11:00',9.07656,9.07732,9.07568,9.07648,80.36,9.07766,9.07836,9.07676,9.07776,134.11,False
'2018-09-07T20:12:00',9.07648,9.07662,9.07574,9.07609,84.1,9.07766,9.07776,9.07676,9.07726,121.25,False
'2018-09-07T20:13:00',9.07608,9.07616,9.07554,9.07584,48.12,9.07726,9.07737,9.07676,9.07696,113.75,False
'2018-09-07T20:14:00',9.07584,9.07584,9.0752,9.07544,40.75,9.07706,9.07707,9.07636,9.0766,37.35,False
'2018-09-07T20:15:00',9.07543,9.07584,9.07533,9.07575,46.25,9.07665,9.07703,9.07657,9.07696,29.09,True
'2018-09-07T20:16:00',9.07575,9.07674,9.07544,9.07622,64.37,9.07697,9.07796,9.0766,9.07736,42.46,False
'2018-09-07T20:17:00',9.07624,9.07624,9.07507,9.07543,136.0,9.07744,9.07744,9.07635,9.07662,58.46,True
'2018-09-07T20:18:00',9.07554,9.07634,9.07507,9.07584,58.0,9.07662,9.07754,9.07626,9.07701,50.12,False
'2018-09-07T20:19:00',9.07584,9.0759,9.07559,9.07565,34.62,9.07697,9.07707,9.07666,9.07685,36.23,False
'2018-09-07T20:20:00',9.07565,9.07584,9.07565,9.07584,28.75,9.07684,9.07706,9.07683,9.07706,33.86,True
'2018-09-07T20:21:00',9.07584,9.07584,9.07543,9.07544,45.36,9.07704,9.07707,9.07646,9.07666,27.97,True
'2018-09-07T20:22:00',9.07554,9.07634,9.07554,9.07626,55.12,9.07674,9.07751,9.07674,9.07736,41.11,False
'2018-09-07T20:23:00',9.07634,9.07634,9.07574,9.07623,29.87,9.07746,9.07751,9.07696,9.07746,25.12,False
'2018-09-07T20:24:00',9.07623,9.07624,9.07503,9.07504,89.0,9.07747,9.07747,9.07622,9.07626,57.21,False
'2018-09-07T20:25:00',9.07513,9.07554,9.07339,9.07374,89.96,9.07626,9.07667,9.07456,9.07496,81.72,False
'2018-09-07T20:26:00',9.07374,9.07514,9.07371,9.07442,95.87,9.07493,9.07628,9.07476,9.07557,77.48,True
'2018-09-07T20:27:00',9.07458,9.07634,9.07444,9.07564,76.87,9.07557,9.07756,9.07557,9.07685,61.61,True
'2018-09-07T20:28:00',9.07564,9.07726,9.07489,9.07694,95.61,9.07686,9.07836,9.07606,9.07816,78.22,False
'2018-09-07T20:29:00',9.07696,9.07704,9.07568,9.07633,70.35,9.07817,9.07826,9.07686,9.07757,59.97,False
'2018-09-07T20:30:00',9.07633,9.07694,9.07573,9.07664,102.85,9.07755,9.07806,9.07694,9.07786,80.08,True
'2018-09-07T20:31:00',9.07656,9.07734,9.07606,9.07684,96.35,9.07776,9.07857,9.07726,9.07804,72.96,True
'2018-09-07T20:32:00',9.07683,9.07954,9.07683,9.07914,161.73,9.07804,9.08073,9.07795,9.08028,77.09,False
'2018-09-07T20:33:00',9.07914,9.07923,9.07784,9.07784,150.5,9.08029,9.08029,9.07903,9.07908,66.34,False
'2018-09-07T20:34:00',9.07784,9.07794,9.07703,9.07753,113.25,9.07912,9.07912,9.07812,9.07875,51.21,False
'2018-09-07T20:35:00',9.07753,9.07784,9.07629,9.07638,87.74,9.0787,9.07907,9.07746,9.07757,69.0,False
'2018-09-07T20:36:00',9.07637,9.07701,9.07628,9.07659,51.87,9.07757,9.07817,9.07746,9.07776,47.0,True
'2018-09-07T20:37:00',9.07659,9.07744,9.07654,9.07731,43.25,9.07766,9.07866,9.07766,9.07846,36.74,True
'2018-09-07T20:38:00',9.07737,9.07774,9.07703,9.07714,73.37,9.07846,9.07893,9.07822,9.07824,45.74,False
'2018-09-07T20:39:00',9.07714,9.07744,9.07614,9.07633,128.62,9.07823,9.07853,9.07736,9.07757,55.09,False
'2018-09-07T20:40:00',9.07644,9.07674,9.07503,9.07514,93.73,9.07757,9.07791,9.07617,9.07626,72.22,False
'2018-09-07T20:41:00',9.07514,9.07514,9.07474,9.07504,33.0,9.07627,9.07637,9.07599,9.07626,25.24,True
'2018-09-07T20:42:00',9.07509,9.07741,9.07504,9.07587,61.47,9.07626,9.07866,9.07626,9.07718,55.11,False
'2018-09-07T20:43:00',9.07587,9.07638,9.07583,9.07624,31.23,9.0772,9.07757,9.07706,9.07736,37.21,True
'2018-09-07T20:44:00',9.07626,9.07644,9.07464,9.07494,58.37,9.07736,9.07756,9.07586,9.07616,56.62,False
'2018-09-07T20:45:00',9.07494,9.07544,9.07462,9.07474,38.73,9.07615,9.07656,9.07576,9.07596,37.73,True
'2018-09-07T20:46:00',9.07474,9.07554,9.07464,9.07508,53.23,9.07594,9.07676,9.07586,9.07626,44.37,False
'2018-09-07T20:47:00',9.07539,9.07544,9.07484,9.07534,40.48,9.07649,9.07655,9.07606,9.07647,38.23,False
'2018-09-07T20:48:00',9.07534,9.07534,9.07444,9.07464,42.0,9.0764,9.07644,9.07569,9.0758,34.85,True
'2018-09-07T20:49:00',9.07464,9.07556,9.07404,9.07407,54.75,9.07583,9.07655,9.07532,9.07536,49.71,False
'2018-09-07T20:50:00',9.07414,9.07484,9.07394,9.07444,52.61,9.07537,9.07596,9.07513,9.07556,54.95,False
'2018-09-07T20:51:00',9.07454,9.07474,9.07397,9.07434,35.62,9.07559,9.07593,9.07516,9.07556,37.0,True
'2018-09-07T20:52:00',9.07433,9.07484,9.07433,9.07474,81.37,9.07557,9.07606,9.07556,9.076,40.35,True
'2018-09-07T20:53:00',9.07484,9.07628,9.07474,9.07573,75.36,9.076,9.07736,9.07586,9.07697,45.47,False
'2018-09-07T20:54:00',9.07574,9.07574,9.07508,9.07564,43.24,9.07696,9.07697,9.07626,9.07686,33.1,True
'2018-09-07T20:55:00',9.07563,9.07625,9.07534,9.07564,62.23,9.07676,9.07746,9.07656,9.07686,58.11,False
'2018-09-07T20:56:00',9.07565,9.07613,9.07565,9.07583,24.5,9.07686,9.07726,9.07686,9.07704,24.23,True
'2018-09-07T20:57:00',9.07583,9.07713,9.07573,9.07707,44.98,9.07701,9.07836,9.07687,9.07816,39.49,True
'2018-09-07T20:58:00',9.07714,9.07724,9.07663,9.07714,71.61,9.07836,9.07836,9.07783,9.07818,48.25,True
'2018-09-07T20:59:00',9.07714,9.07894,9.07714,9.07784,259.62,9.07824,9.07995,9.07815,9.07897,100.35,True
'2018-09-07T21:00:00',9.07784,9.07894,9.07744,9.07824,156.47,9.079,9.0801,9.07852,9.07944,113.72,False
'2018-09-07T21:01:00',9.07823,9.07824,9.07735,9.07784,50.37,9.07943,9.07943,9.07857,9.07896,41.12,False
'2018-09-07T21:02:00',9.07784,9.07784,9.07613,9.07688,105.6,9.07895,9.07895,9.07736,9.07806,78.73,False
'2018-09-07T21:03:00',9.07684,9.07684,9.07588,9.07614,56.87,9.07801,9.07801,9.07706,9.07736,56.35,False
'2018-09-07T21:04:00',9.07644,9.07644,9.07574,9.07584,64.36,9.07753,9.07755,9.07691,9.07699,59.84,False
'2018-09-07T21:05:00',9.07583,9.07614,9.07573,9.07613,21.75,9.07691,9.07737,9.07691,9.07726,22.11,True
'2018-09-07T21:06:00',9.0761,9.07624,9.07584,9.07614,50.25,9.07726,9.07741,9.07706,9.07731,44.5,True
'2018-09-07T21:07:00',9.07624,9.07704,9.07553,9.07554,68.99,9.07731,9.07825,9.0766,9.07676,67.62,False
'2018-09-07T21:08:00',9.07568,9.07613,9.07544,9.07545,50.37,9.07676,9.07731,9.07666,9.07666,35.25,False
'2018-09-07T21:09:00',9.07551,9.07574,9.07544,9.07574,39.37,9.07666,9.07692,9.07666,9.07691,29.75,True
'2018-09-07T21:10:00',9.07574,9.07574,9.07513,9.07514,41.75,9.07692,9.07694,9.07636,9.07636,46.12,False
'2018-09-07T21:11:00',9.07524,9.07541,9.07483,9.07541,22.25,9.07641,9.07647,9.07597,9.07647,28.86,True
'2018-09-07T21:12:00',9.07594,9.07644,9.07554,9.07604,49.5,9.07705,9.0776,9.07672,9.07712,39.23,False
'2018-09-07T21:13:00',9.07603,9.07604,9.07554,9.07594,46.25,9.07712,9.07717,9.07672,9.07712,40.24,True
'2018-09-07T21:14:00',9.07594,9.07634,9.07544,9.07557,35.62,9.07713,9.07752,9.07666,9.07666,31.87,False
'2018-09-07T21:15:00',9.07556,9.07585,9.07548,9.07553,36.24,9.07666,9.07706,9.07666,9.07677,34.74,False
'2018-09-07T21:16:00',9.07564,9.07585,9.07544,9.07544,31.62,9.07686,9.07706,9.07666,9.07666,30.61,False
'2018-09-07T21:17:00',9.07543,9.07543,9.07483,9.07483,14.62,9.07667,9.07667,9.07596,9.07596,12.5,False
'2018-09-07T21:18:00',9.07499,9.07514,9.07464,9.07504,28.25,9.07616,9.0763,9.07585,9.07626,26.0,True
'2018-09-07T21:19:00',9.07524,9.07524,9.07507,9.07514,13.62,9.0763,9.07646,9.07626,9.07636,16.75,True
'2018-09-07T21:20:00',9.07526,9.07554,9.07473,9.07484,40.99,9.07636,9.07677,9.07596,9.07603,34.0,False
'2018-09-07T21:21:00',9.07474,9.07507,9.07433,9.07484,52.37,9.07596,9.07626,9.07556,9.07606,48.11,False
'2018-09-07T21:22:00',9.07484,9.07504,9.07474,9.07476,31.5,9.07604,9.07615,9.07596,9.07596,29.74,True
'2018-09-07T21:23:00',9.07476,9.07514,9.07434,9.07499,48.75,9.07597,9.07636,9.07546,9.07617,45.1,False
'2018-09-07T21:24:00',9.07502,9.07514,9.07435,9.07435,46.37,9.07617,9.07636,9.07547,9.07547,42.09,False
'2018-09-07T21:25:00',9.07433,9.07483,9.07433,9.07474,11.75,9.07547,9.07587,9.07547,9.07586,11.62,True
'2018-09-07T21:26:00',9.07476,9.07493,9.07429,9.07493,16.5,9.07586,9.07607,9.07536,9.07604,17.25,True
'2018-09-07T21:27:00',9.07493,9.07524,9.07394,9.07423,52.23,9.07607,9.07629,9.07506,9.07537,54.98,False
'2018-09-07T21:28:00',9.07403,9.07495,9.07374,9.07434,50.24,9.07517,9.07616,9.07494,9.07556,53.37,False
'2018-09-07T21:29:00',9.07434,9.07434,9.07314,9.07327,62.74,9.07553,9.07553,9.07435,9.07446,59.5,False
'2018-09-07T21:30:00',9.07341,9.07354,9.07315,9.07353,66.48,9.07446,9.07476,9.07426,9.07476,72.99,True
'2018-09-07T21:31:00',9.07353,9.07414,9.07353,9.07393,38.62,9.07475,9.07526,9.07475,9.07511,33.37,True
'2018-09-07T21:32:00',9.07393,9.07414,9.07364,9.07393,28.49,9.07512,9.07536,9.07486,9.07512,30.61,False
'2018-09-07T21:33:00',9.07393,9.07405,9.07333,9.07364,50.99,9.07511,9.07526,9.07457,9.07476,45.11,True
'2018-09-07T21:34:00',9.07363,9.07444,9.07352,9.07433,23.5,9.07477,9.07556,9.07456,9.07554,18.75,True
'2018-09-07T21:35:00',9.07436,9.07494,9.07414,9.07443,56.11,9.07554,9.07616,9.07536,9.07557,48.6,False
'2018-09-07T21:36:00',9.07443,9.07474,9.07396,9.07413,65.35,9.07565,9.07587,9.07526,9.07536,59.47,True
'2018-09-07T21:37:00',9.07413,9.07474,9.07405,9.07474,40.61,9.07537,9.0759,9.07521,9.07585,48.61,True
'2018-09-07T21:38:00',9.07467,9.07514,9.07414,9.07434,64.87,9.07585,9.07626,9.07536,9.07556,62.62,False
'2018-09-07T21:39:00',9.07426,9.07468,9.07383,9.07468,22.37,9.07546,9.07586,9.07506,9.07586,20.25,True
'2018-09-07T21:40:00',9.07468,9.07567,9.07445,9.07456,54.1,9.07587,9.07676,9.07556,9.07577,135.87,False
'2018-09-07T21:41:00',9.07458,9.07468,9.07397,9.07422,35.61,9.07577,9.07577,9.07506,9.07537,120.5,False
'2018-09-07T21:42:00',9.07421,9.07429,9.07365,9.07365,53.11,9.07537,9.07546,9.07476,9.07477,134.0,True
'2018-09-07T21:43:00',9.07366,9.07476,9.07366,9.07434,34.37,9.07493,9.07586,9.07493,9.07546,40.25,False
'2018-09-07T21:44:00',9.07433,9.07444,9.07346,9.07359,18.87,9.07557,9.07557,9.07446,9.07466,19.5,False
'2018-09-07T21:45:00',9.07366,9.07434,9.07353,9.07393,60.36,9.07486,9.07553,9.07474,9.07515,61.74,True
'2018-09-07T21:46:00',9.07393,9.07455,9.07376,9.07448,53.83,9.07516,9.07576,9.07486,9.07566,58.75,False
'2018-09-07T21:47:00',9.07447,9.07454,9.07406,9.07434,18.87,9.07566,9.07567,9.07516,9.07556,30.75,True
'2018-09-07T21:48:00',9.07433,9.07484,9.07414,9.07434,41.87,9.07557,9.07589,9.07536,9.07552,35.5,False
'2018-09-07T21:49:00',9.07434,9.07434,9.07374,9.07384,41.36,9.07556,9.07557,9.07496,9.07505,38.24,False
'2018-09-07T21:50:00',9.07384,9.07384,9.07323,9.07364,33.86,9.07506,9.07506,9.07446,9.07476,29.12,True
'2018-09-07T21:51:00',9.07353,9.07404,9.07353,9.07394,33.25,9.07477,9.07519,9.07467,9.07515,30.62,False
'2018-09-07T21:52:00',9.07395,9.07395,9.07348,9.07354,39.61,9.07515,9.07517,9.07466,9.07476,31.12,False
'2018-09-07T21:53:00',9.07354,9.07395,9.07326,9.07354,59.12,9.0747,9.07517,9.07446,9.07476,50.85,False
'2018-09-07T21:54:00',9.07351,9.07394,9.07316,9.0739,37.62,9.07466,9.07516,9.07416,9.07506,41.62,True
'2018-09-07T21:55:00',9.07394,9.07394,9.07319,9.07357,56.12,9.07516,9.07517,9.07426,9.07476,64.11,False
'2018-09-07T21:56:00',9.0736,9.07364,9.07317,9.07344,60.23,9.07476,9.07486,9.07436,9.07466,58.62,True
'2018-09-07T21:57:00',9.07343,9.07394,9.07323,9.07386,51.99,9.07467,9.07516,9.07446,9.07505,40.6,False
'2018-09-07T21:58:00',9.07387,9.07393,9.07316,9.07334,64.61,9.07504,9.07514,9.07436,9.07445,66.35,True
'2018-09-07T21:59:00',9.07334,9.07394,9.07253,9.07253,108.6,9.07436,9.07517,9.07377,9.07377,88.74,False
'2018-09-07T22:00:00',9.07253,9.07358,9.07173,9.07327,68.12,9.07367,9.07488,9.07297,9.07461,64.34,False
'2018-09-07T22:01:00',9.07324,9.07334,9.07286,9.07324,34.49,9.07456,9.07463,9.0741,9.07454,33.25,True
'2018-09-07T22:02:00',9.07324,9.07383,9.07323,9.07354,23.25,9.07456,9.07491,9.07456,9.07487,22.62,True
'2018-09-07T22:03:00',9.07354,9.07434,9.07353,9.07429,64.25,9.0748,9.07558,9.07472,9.07558,38.11,True
'2018-09-07T22:04:00',9.07423,9.07499,9.07382,9.07403,41.62,9.07558,9.07606,9.07519,9.07519,41.12,False
'2018-09-07T22:05:00',9.07413,9.07434,9.07403,9.07429,26.62,9.07538,9.07563,9.07525,9.07563,27.0,False
'2018-09-07T22:06:00',9.07424,9.07424,9.07393,9.07398,8.25,9.07559,9.07559,9.07519,9.07536,9.5,True
'2018-09-07T22:07:00',9.07413,9.07445,9.07411,9.07436,15.62,9.0755,9.07574,9.07542,9.07556,18.37,False
'2018-09-07T22:08:00',9.07429,9.07437,9.07388,9.07397,18.62,9.07556,9.07566,9.07519,9.07527,33.0,True
'2018-09-07T22:09:00',9.0739,9.0745,9.07382,9.07426,14.87,9.07527,9.07561,9.07518,9.07556,22.5,False
'2018-09-07T22:10:00',9.07422,9.07428,9.07381,9.07382,10.12,9.07556,9.07557,9.0751,9.0751,13.75,True
'2018-09-07T22:11:00',9.07382,9.07436,9.07382,9.07435,20.37,9.07516,9.07551,9.07506,9.07549,28.5,True
'2018-09-07T22:12:00',9.0743,9.07436,9.07403,9.0743,55.75,9.07549,9.07555,9.07526,9.07555,86.25,False
'2018-09-07T22:13:00',9.07425,9.0743,9.07379,9.07381,21.5,9.07555,9.07557,9.07506,9.07506,30.86,False
'2018-09-07T22:14:00',9.07388,9.07396,9.0738,9.07383,7.5,9.07506,9.07507,9.07506,9.07506,9.0,True
'2018-09-07T22:15:00',9.07385,9.07397,9.07381,9.07384,11.0,9.07506,9.07517,9.07506,9.07517,15.0,False
'2018-09-07T22:16:00',9.07385,9.07391,9.07379,9.07379,5.75,9.07517,9.07517,9.07512,9.07512,10.12,False
'2018-09-07T22:17:00',9.07385,9.07385,9.07336,9.07346,16.87,9.07512,9.07512,9.07466,9.07481,24.37,True
'2018-09-07T22:18:00',9.07351,9.07391,9.07345,9.07387,10.5,9.07481,9.07526,9.07473,9.07517,14.87,False
'2018-09-07T22:19:00',9.07383,9.0739,9.07314,9.07314,22.87,9.07517,9.07517,9.07446,9.07449,28.49,False
'2018-09-07T22:20:00',9.07315,9.07352,9.07313,9.07352,38.12,9.0745,9.07489,9.07441,9.07489,41.11,False
'2018-09-07T22:21:00',9.07351,9.07351,9.07337,9.07337,7.5,9.07489,9.07489,9.07473,9.07474,11.25,False
'2018-09-07T22:22:00',9.07337,9.07346,9.07293,9.07313,13.37,9.07473,9.07486,9.07451,9.07458,16.12,False
'2018-09-07T22:23:00',9.07309,9.07309,9.07263,9.0728,11.37,9.07449,9.07449,9.07407,9.07418,12.62,True
'2018-09-07T22:24:00',9.0728,9.07334,9.07272,9.07333,11.75,9.07416,9.0748,9.07416,9.07478,17.35,True
'2018-09-07T22:25:00',9.07345,9.07376,9.07339,9.0734,32.49,9.07486,9.07521,9.07482,9.07489,32.86,True
'2018-09-07T22:26:00',9.0734,9.07388,9.07338,9.07382,20.0,9.07482,9.07528,9.07482,9.07528,23.62,False
'2018-09-07T22:27:00',9.07379,9.07379,9.07296,9.07302,22.24,9.07528,9.07529,9.07444,9.07444,20.87,False
'2018-09-07T22:28:00',9.07295,9.07379,9.07295,9.07333,17.75,9.07445,9.07527,9.07444,9.07489,17.36,False
'2018-09-07T22:29:00',9.07332,9.07356,9.07327,9.07337,43.99,9.07481,9.07505,9.07458,9.07489,40.75,False
'2018-09-07T22:30:00',9.07336,9.07339,9.07296,9.07297,25.49,9.07489,9.07491,9.07436,9.07436,24.25,False
'2018-09-07T22:31:00',9.07296,9.07312,9.07288,9.07296,25.49,9.07436,9.07459,9.07436,9.07452,21.75,False
'2018-09-07T22:32:00',9.07296,9.07298,9.07256,9.07265,17.62,9.07426,9.07453,9.07412,9.07415,15.25,False
'2018-09-07T22:33:00',9.07265,9.07273,9.07251,9.07257,8.75,9.07414,9.07415,9.07406,9.07413,6.75,True
'2018-09-07T22:34:00',9.07257,9.07282,9.0725,9.07274,11.0,9.07412,9.07427,9.07405,9.07422,12.49,True
'2018-09-07T22:35:00',9.07274,9.07305,9.07267,9.07297,13.25,9.07424,9.07456,9.07406,9.07436,15.5,True
'2018-09-07T22:36:00',9.07299,9.07313,9.07235,9.07236,14.0,9.07436,9.07447,9.07376,9.07376,15.37,False
'2018-09-07T22:37:00',9.07243,9.07243,9.0722,9.07234,13.0,9.07376,9.07382,9.07364,9.07382,18.74,False
'2018-09-07T22:38:00',9.07235,9.07235,9.07196,9.07196,27.25,9.07381,9.07381,9.07326,9.07346,27.5,False
'2018-09-07T22:39:00',9.07197,9.07197,9.07138,9.07156,24.75,9.07346,9.07347,9.07286,9.07302,24.75,False
'2018-09-07T22:40:00',9.07153,9.07154,9.0714,9.07147,27.0,9.07305,9.07305,9.07286,9.07302,25.5,False
'2018-09-07T22:41:00',9.07147,9.07148,9.07115,9.07148,13.5,9.07303,9.07303,9.07269,9.07302,11.25,True
'2018-09-07T22:42:00',9.07141,9.07186,9.07141,9.07184,41.0,9.07309,9.07343,9.07296,9.07341,31.5,False
'2018-09-07T22:43:00',9.07184,9.07184,9.07109,9.07109,18.0,9.07346,9.07346,9.07256,9.07266,18.0,False
'2018-09-07T22:44:00',9.07112,9.07131,9.07101,9.07101,18.75,9.07266,9.07276,9.07246,9.07256,18.75,False
'2018-09-07T22:45:00',9.07101,9.07101,9.06985,9.06991,41.25,9.07226,9.07226,9.07136,9.07146,38.25,True
'2018-09-07T22:46:00',9.06996,9.07163,9.06946,9.06946,24.75,9.07146,9.07319,9.07114,9.07114,24.0,False
'2018-09-07T22:47:00',9.06946,9.06986,9.06887,9.06916,37.5,9.07115,9.07153,9.07046,9.07074,40.25,True
'2018-09-07T22:48:00',9.06906,9.07036,9.0689,9.07036,50.0,9.07074,9.07194,9.07065,9.07194,47.75,False
'2018-09-07T22:49:00',9.07026,9.07026,9.06925,9.06951,20.25,9.07184,9.07184,9.07084,9.07114,20.62,False
'2018-09-07T22:50:00',9.06956,9.06956,9.06898,9.06906,18.0,9.07114,9.07114,9.07064,9.07084,17.25,False
'2018-09-07T22:51:00',9.06905,9.0693,9.06889,9.0692,99.23,9.07085,9.0713,9.07074,9.07124,102.34,False
'2018-09-07T22:52:00',9.0692,9.06922,9.06863,9.0692,140.87,9.07119,9.07129,9.07055,9.0711,125.02,False
'2018-09-07T22:53:00',9.0692,9.06922,9.06901,9.06901,112.19,9.07099,9.07129,9.0709,9.07099,86.87,True
'2018-09-07T22:54:00',9.06901,9.06925,9.0687,9.06886,34.25,9.07089,9.07142,9.07069,9.07102,29.87,False
'2018-09-07T22:55:00',9.06877,9.0689,9.0686,9.06862,26.62,9.07095,9.07115,9.07054,9.0708,32.12,False
'2018-09-07T22:56:00',9.06862,9.06871,9.06747,9.06747,35.87,9.07079,9.07114,9.07009,9.07074,41.37,False
'2018-09-07T22:57:00',9.067,9.0681,9.06686,9.06791,32.75,9.07034,9.071,9.07014,9.07098,30.5,True
'2018-09-07T22:58:00',9.06803,9.06805,9.06771,9.06802,9.75,9.07098,9.07131,9.0708,9.0708,8.5,False
'2018-09-07T22:59:00',9.06802,9.06802,9.06802,9.06802,0.75,9.07088,9.07088,9.07088,9.07088,0.75,False
'2018-09-09T23:00:00',9.06802,9.06802,9.06802,9.06802,0.0,9.07088,9.07088,9.07088,9.07088,0.0,False
'2018-09-09T23:01:00',9.06802,9.06802,9.06802,9.06802,0.0,9.07088,9.07088,9.07088,9.07088,0.0,False
'2018-09-09T23:02:00',9.06802,9.06802,9.06802,9.06802,0.0,9.07088,9.07088,9.07088,9.07088,0.0,False
'2018-09-09T23:03:00',9.06802,9.06802,9.06802,9.06802,0.0,9.07088,9.07088,9.07088,9.07088,0.0,False
'2018-09-09T23:04:00',9.06802,9.06802,9.06802,9.06802,0.0,9.07088,9.07088,9.07088,9.07088,0.0,False
'2018-09-09T23:05:00',9.06802,9.06802,9.06802,9.06802,0.0,9.07088,9.07088,9.07088,9.07088,0.0,True
'2018-09-09T23:06:00',9.06616,9.06946,9.06616,9.06736,14.29,9.06984,9.07494,9.06984,9.07204,14.25,False
'2018-09-09T23:07:00',9.06816,9.06876,9.06586,9.06606,23.25,9.07364,9.07365,9.06964,9.06964,23.25,False
'2018-09-09T23:08:00',9.06606,9.06716,9.06605,9.06716,36.0,9.06934,9.07164,9.06924,9.07164,36.0,True
'2018-09-09T23:09:00',9.06706,9.06736,9.06686,9.06706,26.25,9.07154,9.07184,9.07004,9.07024,26.25,False
'2018-09-09T23:10:00',9.06726,9.06726,9.06705,9.06706,11.25,9.07044,9.07045,9.07024,9.07024,11.25,False
'2018-09-09T23:11:00',9.06716,9.06716,9.06705,9.06716,19.5,9.07034,9.07034,9.06984,9.06994,19.5,False
'2018-09-09T23:12:00',9.06706,9.06726,9.06675,9.06676,45.75,9.06984,9.07004,9.06954,9.06954,45.75,False
'2018-09-09T23:13:00',9.06686,9.06696,9.06635,9.06636,33.0,9.06964,9.06975,9.06934,9.06934,33.0,False
'2018-09-09T23:14:00',9.06646,9.06646,9.06536,9.06635,33.16,9.06944,9.06944,9.06834,9.06935,33.0,False
'2018-09-09T23:15:00',9.06616,9.06626,9.06606,9.06615,9.75,9.06914,9.06925,9.06904,9.06915,9.75,True
'2018-09-09T23:16:00',9.06616,9.06645,9.06616,9.06645,3.75,9.06914,9.06925,9.06914,9.06925,3.75,True
'2018-09-09T23:17:00',9.06646,9.06656,9.06285,9.06346,41.29,9.06924,9.06934,9.06644,9.06794,41.08,False
'2018-09-09T23:18:00',9.06336,9.06486,9.06326,9.06466,25.5,9.06784,9.06814,9.06754,9.06774,25.5,True
'2018-09-09T23:19:00',9.06456,9.06496,9.06455,9.06476,12.75,9.06764,9.06804,9.06764,9.06784,12.75,True
'2018-09-09T23:20:00',9.06475,9.06616,9.06475,9.06616,40.5,9.06785,9.06954,9.06784,9.06944,40.5,False
'2018-09-09T23:21:00',9.06616,9.06616,9.06475,9.06606,31.5,9.06914,9.06935,9.06774,9.06929,31.5,False
'2018-09-09T23:22:00',9.06626,9.06626,9.06585,9.06586,5.25,9.06914,9.06914,9.06874,9.06874,5.25,False
'2018-09-09T23:23:00',9.06596,9.06596,9.06515,9.06556,10.5,9.06884,9.06884,9.06804,9.06844,10.5,True
'2018-09-09T23:24:00',9.06546,9.06616,9.06546,9.06616,5.25,9.06834,9.06905,9.06834,9.06904,5.25,True
'2018-09-09T23:25:00',9.06615,9.06626,9.06615,9.06626,2.25,9.06905,9.06914,9.06904,9.06914,2.25,True
'2018-09-09T23:26:00',9.06625,9.06626,9.06606,9.06616,4.5,9.06915,9.06915,9.06894,9.06904,4.5,True
'2018-09-09T23:27:00',9.06626,9.06636,9.06615,9.06626,15.0,9.06914,9.06925,9.06904,9.06914,15.0,True
'2018-09-09T23:28:00',9.06625,9.06646,9.06605,9.06636,22.5,9.06915,9.06928,9.06894,9.06924,22.5,False
'2018-09-09T23:29:00',9.06635,9.06636,9.06615,9.06625,37.5,9.06925,9.06925,9.06904,9.06915,37.5,True
'2018-09-09T23:30:00',9.06606,9.06856,9.06605,9.06826,43.5,9.06894,9.07155,9.06894,9.07114,43.66,False
'2018-09-09T23:31:00',9.06815,9.06826,9.06735,9.06745,15.75,9.07105,9.07115,9.07024,9.07035,15.75,False
'2018-09-09T23:32:00',9.06736,9.06746,9.06706,9.06706,33.0,9.07024,9.07034,9.06994,9.06994,33.0,True
'2018-09-09T23:33:00',9.06726,9.06756,9.06725,9.06736,30.0,9.07014,9.07045,9.07014,9.07024,30.0,True
'2018-09-09T23:34:00',9.06755,9.06766,9.06725,9.06745,31.5,9.07045,9.07055,9.07014,9.07035,31.5,False
'2018-09-09T23:35:00',9.06746,9.06746,9.06676,9.06696,16.5,9.07034,9.07034,9.06964,9.06984,16.5,True
'2018-09-09T23:36:00',9.06676,9.06746,9.06675,9.06745,10.5,9.06964,9.07035,9.06964,9.07035,10.5,True
'2018-09-09T23:37:00',9.06756,9.06776,9.06735,9.06736,27.75,9.07044,9.07065,9.07024,9.07024,27.75,False
'2018-09-09T23:38:00',9.06746,9.06746,9.06735,9.06746,7.5,9.07034,9.07034,9.07024,9.07034,7.5,True
'2018-09-09T23:39:00',9.06735,9.06756,9.06735,9.06736,33.0,9.07025,9.07045,9.07024,9.07024,33.0,False
'2018-09-09T23:40:00',9.06746,9.06746,9.06735,9.06745,36.75,9.07034,9.07035,9.07024,9.07035,36.75,False
'2018-09-09T23:41:00',9.06736,9.06746,9.06705,9.06736,38.25,9.07024,9.07034,9.06994,9.07024,38.25,True
'2018-09-09T23:42:00',9.06735,9.06746,9.06706,9.06715,28.5,9.07025,9.07035,9.06994,9.07005,28.5,True
'2018-09-09T23:43:00',9.06706,9.06755,9.06705,9.06736,36.0,9.06994,9.07045,9.06994,9.07024,36.0,False
'2018-09-09T23:44:00',9.06735,9.06746,9.06715,9.06746,51.0,9.07025,9.07035,9.07004,9.07034,51.0,True
'2018-09-09T23:45:00',9.06735,9.06775,9.06686,9.06695,36.75,9.07025,9.07065,9.06974,9.06985,36.75,False
'2018-09-09T23:46:00',9.06686,9.06696,9.06676,9.06676,31.5,9.06974,9.06985,9.06964,9.06964,31.5,False
'2018-09-09T23:47:00',9.06675,9.06676,9.06675,9.06676,1.5,9.06965,9.06965,9.06964,9.06964,1.5,True
'2018-09-09T23:48:00',9.06675,9.06686,9.06536,9.06596,39.0,9.06965,9.06975,9.06854,9.06884,39.0,False
'2018-09-09T23:49:00',9.06606,9.06636,9.06576,9.06625,33.0,9.06894,9.06935,9.06884,9.06915,33.0,False
'2018-09-09T23:50:00',9.06616,9.06626,9.06615,9.06626,15.0,9.06904,9.06915,9.06904,9.06914,15.0,True
'2018-09-09T23:51:00',9.06636,9.06636,9.06625,9.06626,3.0,9.06924,9.06924,9.06914,9.06914,3.0,False
'2018-09-09T23:52:00',9.06615,9.06626,9.06615,9.06616,27.75,9.06905,9.06915,9.06904,9.06904,27.75,False
'2018-09-09T23:53:00',9.06605,9.06626,9.06605,9.06616,32.25,9.06895,9.06915,9.06895,9.06904,32.25,True
'2018-09-09T23:54:00',9.06626,9.06636,9.06595,9.06616,41.25,9.06914,9.06925,9.06885,9.06904,41.25,True
'2018-09-09T23:55:00',9.06625,9.06665,9.06615,9.06632,14.25,9.06915,9.06915,9.06838,9.06847,14.25,False
'2018-09-09T23:56:00',9.06631,9.06633,9.06631,9.06633,3.5,9.06848,9.06848,9.06847,9.06847,3.5,False
'2018-09-09T23:57:00',9.06632,9.06633,9.06619,9.06619,5.0,9.06848,9.06848,9.0683,9.0683,5.0,True
'2018-09-09T23:58:00',9.06618,9.06633,9.06616,9.06632,13.75,9.06831,9.06852,9.06823,9.06833,13.0,True
'2018-09-09T23:59:00',9.06631,9.06637,9.06631,9.06636,4.81,9.06834,9.06855,9.06833,9.06855,4.81,True
'2018-09-10T00:00:00',9.06644,9.06671,9.06472,9.06671,30.71,9.06848,9.0686,9.06662,9.06838,17.03,False
'2018-09-10T00:01:00',9.06671,9.06671,9.06513,9.06546,42.36,9.06851,9.06855,9.06684,9.06686,21.84,True
'2018-09-10T00:02:00',9.06546,9.06689,9.06538,9.06689,43.38,9.06695,9.06851,9.06676,9.06851,24.79,True
'2018-09-10T00:03:00',9.06689,9.06719,9.06659,9.06696,32.79,9.06853,9.06874,9.06813,9.0685,24.05,False
'2018-09-10T00:04:00',9.06699,9.06715,9.0669,9.06695,14.8,9.06853,9.0687,9.06844,9.06849,14.8,False
'2018-09-10T00:05:00',9.06696,9.06709,9.06657,9.06668,27.17,9.0685,9.06877,9.06838,9.06853,21.1,True
'2018-09-10T00:06:00',9.06673,9.06743,9.06661,9.06721,27.49,9.06853,9.06924,9.06846,9.06905,20.61,True
'2018-09-10T00:07:00',9.06719,9.06743,9.06703,9.06743,41.74,9.06902,9.06952,9.0688,9.06952,33.0,True
'2018-09-10T00:08:00',9.06744,9.0678,9.06744,9.06756,22.5,9.06953,9.0699,9.06953,9.06983,22.5,True
'2018-09-10T00:09:00',9.06754,9.06805,9.06749,9.06794,37.0,9.06991,9.07014,9.06958,9.07014,37.37,True
'2018-09-10T00:10:00',9.06794,9.07037,9.06786,9.06979,60.61,9.07011,9.07221,9.06998,9.07163,54.5,False
'2018-09-10T00:11:00',9.06969,9.07023,9.06889,9.07023,52.24,9.07164,9.07202,9.07069,9.07202,44.0,True
'2018-09-10T00:12:00',9.07019,9.07095,9.06963,9.06994,80.11,9.07199,9.07268,9.07127,9.07158,64.25,False
'2018-09-10T00:13:00',9.0699,9.07016,9.06923,9.06961,37.5,9.07153,9.07187,9.07092,9.07114,34.0,True
'2018-09-10T00:14:00',9.06956,9.07079,9.06945,9.07056,61.24,9.07109,9.07245,9.07107,9.0722,51.5,True
'2018-09-10T00:15:00',9.07057,9.0712,9.07045,9.07092,47.74,9.07224,9.07283,9.07212,9.07245,43.5,True
'2018-09-10T00:16:00',9.07093,9.0713,9.07038,9.07062,51.62,9.07246,9.07289,9.07198,9.07223,46.5,True
'2018-09-10T00:17:00',9.07053,9.07144,9.07053,9.07101,52.49,9.07219,9.07311,9.07219,9.07264,43.5,True
'2018-09-10T00:18:00',9.07101,9.07187,9.07082,9.07169,31.75,9.07279,9.07352,9.0726,9.07351,30.0,True
'2018-09-10T00:19:00',9.07163,9.07224,9.07163,9.07217,51.62,9.07348,9.07446,9.07343,9.07412,50.5,False
'2018-09-10T00:20:00',9.07216,9.07219,9.07166,9.07179,31.87,9.07416,9.07416,9.07345,9.07362,32.0,True
'2018-09-10T00:21:00',9.07174,9.07235,9.07171,9.07213,26.99,9.07362,9.07418,9.07362,9.07402,25.0,True
'2018-09-10T00:22:00',9.0721,9.07257,9.0721,9.07217,19.87,9.07401,9.07448,9.07401,9.0741,18.0,True
'2018-09-10T00:23:00',9.07218,9.07349,9.07217,9.07344,35.62,9.07409,9.07527,9.07409,9.0752,38.37,False
'2018-09-10T00:24:00',9.07333,9.07341,9.07288,9.07288,33.25,9.07511,9.07512,9.0748,9.0748,46.37,False
'2018-09-10T00:25:00',9.07296,9.07296,9.0721,9.07227,31.0,9.07488,9.07488,9.07393,9.07401,31.75,False
'2018-09-10T00:26:00',9.07231,9.07231,9.07186,9.07219,24.5,9.07401,9.07402,9.07362,9.07401,25.0,True
'2018-09-10T00:27:00',9.07214,9.07239,9.07214,9.07238,10.0,9.07401,9.07402,9.07393,9.07401,10.0,False
'2018-09-10T00:28:00',9.07232,9.07233,9.07144,9.07174,41.0,9.07402,9.07402,9.07331,9.07347,45.75,False
'2018-09-10T00:29:00',9.07175,9.07175,9.07099,9.07124,31.0,9.07346,9.07347,9.07276,9.07315,34.75,True
'2018-09-10T00:30:00',9.07136,9.07189,9.071,9.07182,28.75,9.07316,9.07362,9.07284,9.07346,35.0,False
'2018-09-10T00:31:00',9.07178,9.07186,9.07107,9.07151,24.5,9.07346,9.07362,9.07284,9.07323,27.75,False
'2018-09-10T00:32:00',9.07154,9.07156,9.07134,9.07139,16.5,9.07324,9.07331,9.07315,9.07324,21.25,True
'2018-09-10T00:33:00',9.07133,9.07162,9.07133,9.07162,26.5,9.07324,9.07324,9.07315,9.07323,37.0,True
'2018-09-10T00:34:00',9.07157,9.07205,9.07143,9.07185,31.5,9.07323,9.07378,9.07315,9.07363,35.75,False
'2018-09-10T00:35:00',9.07191,9.07192,9.07143,9.07158,20.0,9.07362,9.07363,9.07323,9.07327,23.25,False
'2018-09-10T00:36:00',9.07161,9.07176,9.07107,9.07119,22.5,9.07328,9.07328,9.07256,9.07268,33.0,False
'2018-09-10T00:37:00',9.07119,9.07119,9.07089,9.07097,24.62,9.07272,9.0728,9.0724,9.07277,33.75,False
'2018-09-10T00:38:00',9.07098,9.07112,9.07068,9.07069,21.74,9.07268,9.0728,9.07244,9.07248,26.0,True
'2018-09-10T00:39:00',9.07067,9.07116,9.07067,9.07081,29.12,9.07248,9.07281,9.07248,9.07249,37.25,False
'2018-09-10T00:40:00',9.07081,9.07112,9.07067,9.07098,19.12,9.07248,9.07277,9.07244,9.07268,23.25,True
'2018-09-10T00:41:00',9.07098,9.07114,9.07097,9.07097,17.61,9.07276,9.07277,9.07268,9.07277,21.0,True
'2018-09-10T00:42:00',9.07098,9.07114,9.07067,9.07113,27.99,9.0726,9.07285,9.07243,9.0728,31.5,True
'2018-09-10T00:43:00',9.07112,9.07118,9.07066,9.07066,16.11,9.07277,9.0728,9.07249,9.07249,19.75,False
'2018-09-10T00:44:00',9.07067,9.07077,9.07037,9.0706,12.0,9.07248,9.07248,9.07229,9.07243,17.12,False
'2018-09-10T00:45:00',9.07061,9.07077,9.07061,9.07068,12.5,9.07242,9.07243,9.07242,9.07242,18.75,False
'2018-09-10T00:46:00',9.07073,9.07074,9.07065,9.07074,4.0,9.07242,9.07243,9.07236,9.07242,5.75,False
'2018-09-10T00:47:00',9.07065,9.07073,9.07063,9.07066,5.0,9.07243,9.07243,9.07237,9.07242,7.25,False
'2018-09-10T00:48:00',9.0707,9.07072,9.07025,9.07028,14.0,9.07242,9.07243,9.0719,9.0719,21.0,False
'2018-09-10T00:49:00',9.07028,9.07035,9.07028,9.07029,6.0,9.07196,9.07206,9.07196,9.07197,9.0,True
'2018-09-10T00:50:00',9.07032,9.07074,9.07032,9.07073,7.0,9.07198,9.07237,9.07198,9.07224,10.5,False
'2018-09-10T00:51:00',9.07068,9.07075,9.07067,9.07067,3.62,9.07224,9.07224,9.07223,9.07224,4.5,True
'2018-09-10T00:52:00',9.07074,9.0711,9.07064,9.07109,9.12,9.07223,9.07279,9.07223,9.07262,13.5,False
'2018-09-10T00:53:00',9.07114,9.07114,9.07097,9.07104,3.5,9.07263,9.07263,9.07261,9.07262,5.25,False
'2018-09-10T00:54:00',9.07105,9.07113,9.07105,9.07112,5.0,9.07261,9.07262,9.07261,9.07261,7.5,False
'2018-09-10T00:55:00',9.07105,9.07107,9.07098,9.07103,8.75,9.07261,9.07264,9.07259,9.07259,12.75,False
'2018-09-10T00:56:00',9.07101,9.07101,9.07025,9.07065,10.25,9.0726,9.0726,9.07174,9.0722,15.0,False
'2018-09-10T00:57:00',9.07068,9.07068,9.07025,9.07025,13.5,9.07221,9.07228,9.07182,9.07182,20.25,False
'2018-09-10T00:58:00',9.07025,9.07028,9.07025,9.07028,3.5,9.07183,9.07183,9.07181,9.07181,5.25,False
'2018-09-10T00:59:00',9.07027,9.07027,9.06979,9.06984,14.12,9.07181,9.07182,9.07137,9.07143,20.25,False
'2018-09-10T01:00:00',9.07001,9.07008,9.06912,9.06945,24.61,9.07143,9.07147,9.0707,9.0711,25.0,False
'2018-09-10T01:01:00',9.06945,9.07,9.06937,9.06989,22.75,9.07101,9.07162,9.07094,9.07148,29.37,False
'2018-09-10T01:02:00',9.06989,9.06999,9.06962,9.06999,12.37,9.07141,9.07162,9.07117,9.07142,13.99,False
'2018-09-10T01:03:00',9.06989,9.06993,9.06978,9.06978,14.5,9.07142,9.07148,9.07133,9.07133,17.75,False
'2018-09-10T01:04:00',9.06963,9.06987,9.06963,9.06987,7.12,9.07129,9.07146,9.07117,9.07146,7.0,True
'2018-09-10T01:05:00',9.06992,9.07,9.06986,9.07,8.24,9.07146,9.07155,9.07146,9.07154,12.71,True
'2018-09-10T01:06:00',9.07,9.07008,9.07,9.07003,6.0,9.07156,9.07163,9.07148,9.07162,6.0,False
'2018-09-10T01:07:00',9.07005,9.07006,9.06993,9.07004,8.0,9.07163,9.07166,9.07157,9.07165,11.5,True
'2018-09-10T01:08:00',9.07001,9.07011,9.07,9.07003,15.62,9.07165,9.07175,9.07158,9.07167,23.37,True
'2018-09-10T01:09:00',9.07003,9.07042,9.07003,9.07037,12.75,9.07166,9.07205,9.07166,9.07199,16.0,False
'2018-09-10T01:10:00',9.07038,9.0704,9.07029,9.07035,10.75,9.07198,9.07205,9.07183,9.07187,14.87,True
'2018-09-10T01:11:00',9.07038,9.0708,9.07038,9.07074,18.74,9.07187,9.07236,9.07187,9.07236,26.36,True
'2018-09-10T01:12:00',9.07074,9.07165,9.07074,9.07165,24.48,9.07237,9.07324,9.07237,9.07323,38.37,True
'2018-09-10T01:13:00',9.07164,9.07247,9.07159,9.07231,21.0,9.07324,9.07398,9.07323,9.07391,32.87,False
'2018-09-10T01:14:00',9.07237,9.07237,9.07223,9.07229,8.0,9.0739,9.0739,9.07389,9.0739,12.0,False
'2018-09-10T01:15:00',9.07223,9.0723,9.07185,9.07192,17.5,9.07389,9.07389,9.07342,9.07344,25.5,False
'2018-09-10T01:16:00',9.07194,9.072,9.07168,9.07195,17.75,9.07343,9.0735,9.07313,9.0735,25.5,True
'2018-09-10T01:17:00',9.072,9.07203,9.07154,9.07155,22.75,9.0735,9.0735,9.07286,9.07286,33.75,False
'2018-09-10T01:18:00',9.07158,9.07185,9.0715,9.07182,21.75,9.07286,9.07316,9.07276,9.07306,32.25,True
'2018-09-10T01:19:00',9.07181,9.07192,9.07178,9.07187,15.5,9.07306,9.07317,9.07306,9.07317,23.25,True
'2018-09-10T01:20:00',9.07188,9.072,9.07178,9.07189,13.5,9.07317,9.07326,9.07297,9.07317,20.25,True
'2018-09-10T01:21:00',9.07194,9.072,9.0719,9.07194,10.37,9.07317,9.07344,9.07306,9.07343,14.75,True
'2018-09-10T01:22:00',9.07194,9.072,9.07189,9.07192,24.86,9.07345,9.07346,9.07326,9.07326,29.87,False
'2018-09-10T01:23:00',9.07191,9.07194,9.07175,9.07194,15.99,9.07326,9.07346,9.07324,9.07344,18.61,True
'2018-09-10T01:24:00',9.07192,9.07229,9.0718,9.07227,19.11,9.07336,9.07376,9.07332,9.07376,21.99,False
'2018-09-10T01:25:00',9.07228,9.07229,9.0722,9.07224,8.36,9.07376,9.07376,9.07366,9.07366,9.87,False
'2018-09-10T01:26:00',9.07223,9.07228,9.07196,9.07228,17.75,9.07367,9.07377,9.07336,9.07376,25.5,True
'2018-09-10T01:27:00',9.07229,9.07261,9.07223,9.07228,22.75,9.07376,9.07386,9.07336,9.07336,31.5,False
'2018-09-10T01:28:00',9.07228,9.0724,9.07227,9.07232,12.0,9.07347,9.07367,9.07337,9.07367,18.0,True
'2018-09-10T01:29:00',9.07231,9.07244,9.07228,9.07228,16.5,9.07367,9.07367,9.07346,9.07346,24.75,False
'2018-09-10T01:30:00',9.07229,9.07242,9.07229,9.07236,12.5,9.07346,9.07366,9.07346,9.07356,18.75,True
'2018-09-10T01:31:00',9.07241,9.07269,9.07232,9.07258,32.0,9.07356,9.07397,9.07346,9.07386,48.0,True
'2018-09-10T01:32:00',9.07262,9.07273,9.07222,9.07262,24.25,9.07386,9.07397,9.07337,9.07386,44.0,False
'2018-09-10T01:33:00',9.07265,9.07265,9.07219,9.07221,14.25,9.07386,9.07387,9.07336,9.07356,26.75,False
'2018-09-10T01:34:00',9.07222,9.07226,9.07141,9.07153,19.74,9.07356,9.07366,9.07266,9.07287,47.75,False
'2018-09-10T01:35:00',9.07153,9.07153,9.07104,9.07111,13.0,9.07286,9.07286,9.07226,9.07246,20.5,False
'2018-09-10T01:36:00',9.07122,9.0715,9.07083,9.07084,22.25,9.07246,9.07286,9.07217,9.07219,20.75,False
'2018-09-10T01:37:00',9.07084,9.07093,9.07054,9.07081,33.5,9.07218,9.07227,9.07187,9.07216,24.37,False
'2018-09-10T01:38:00',9.07081,9.07094,9.07041,9.07041,32.99,9.07217,9.07224,9.07183,9.07186,23.62,False
'2018-09-10T01:39:00',9.07045,9.07045,9.07003,9.07013,40.62,9.07188,9.07188,9.07134,9.07135,28.12,False
'2018-09-10T01:40:00',9.07004,9.07014,9.06956,9.06959,24.0,9.07135,9.07147,9.07096,9.07104,21.87,True
'2018-09-10T01:41:00',9.06996,9.07045,9.0697,9.07037,20.99,9.07111,9.07196,9.07111,9.07177,13.5,True
'2018-09-10T01:42:00',9.07037,9.07086,9.07037,9.07083,33.0,9.07182,9.07227,9.07176,9.07215,20.5,True
'2018-09-10T01:43:00',9.07083,9.07094,9.07075,9.07093,12.0,9.07219,9.07221,9.07206,9.0722,9.0,True
'2018-09-10T01:44:00',9.07093,9.07104,9.07083,9.07083,6.75,9.07219,9.07222,9.07215,9.07217,4.75,True
'2018-09-10T01:45:00',9.07083,9.07104,9.07083,9.07094,17.25,9.07216,9.07231,9.07215,9.07226,12.25,True
'2018-09-10T01:46:00',9.07093,9.07144,9.07093,9.07144,20.0,9.07227,9.0727,9.07221,9.0727,18.49,False
'2018-09-10T01:47:00',9.07134,9.07144,9.07123,9.07133,16.87,9.07266,9.07267,9.07256,9.07267,13.87,True
'2018-09-10T01:48:00',9.07133,9.07224,9.07133,9.07214,13.0,9.07266,9.07356,9.07266,9.07346,12.99,True
'2018-09-10T01:49:00',9.07224,9.07244,9.07213,9.07223,18.75,9.07353,9.07372,9.07346,9.07354,15.12,True
'2018-09-10T01:50:00',9.07223,9.07274,9.07213,9.07265,21.0,9.07336,9.07396,9.07336,9.07396,19.99,True
'2018-09-10T01:51:00',9.07268,9.07304,9.07268,9.07285,17.87,9.07397,9.07439,9.07397,9.07432,15.12,False
'2018-09-10T01:52:00',9.07286,9.07304,9.07246,9.07246,10.0,9.0743,9.0743,9.07386,9.07393,7.75,False
'2018-09-10T01:53:00',9.07248,9.07274,9.07239,9.07253,231.49,9.07395,9.07401,9.07386,9.07396,72.99,False
'2018-09-10T01:54:00',9.07254,9.07263,9.07223,9.07248,30.62,9.07396,9.07396,9.07356,9.07395,17.86,True
'2018-09-10T01:55:00',9.07247,9.07334,9.07244,9.07334,67.62,9.07394,9.07466,9.07387,9.07466,32.87,True
'2018-09-10T01:56:00',9.07334,9.07354,9.07313,9.07333,58.5,9.07464,9.07477,9.07436,9.07474,42.36,True
'2018-09-10T01:57:00',9.07343,9.07454,9.07334,9.07433,38.87,9.07474,9.07567,9.07473,9.07561,26.87,False
'2018-09-10T01:58:00',9.07433,9.07434,9.07384,9.07384,20.25,9.07555,9.0756,9.07518,9.07518,13.75,True
'2018-09-10T01:59:00',9.07386,9.07444,9.07295,9.07424,50.24,9.07518,9.07566,9.07442,9.07561,34.75,False
'2018-09-10T02:00:00',9.07424,9.07434,9.07244,9.07256,66.48,9.07559,9.07559,9.07384,9.07386,54.87,False
'2018-09-10T02:01:00',9.07264,9.07324,9.07223,9.07304,82.11,9.07396,9.07445,9.07351,9.07433,68.83,True
'2018-09-10T02:02:00',9.07313,9.07393,9.07303,9.07393,36.87,9.07429,9.07508,9.07426,9.07504,25.62,True
'2018-09-10T02:03:00',9.07393,9.07394,9.07224,9.07234,63.49,9.07503,9.07507,9.07348,9.0735,43.62,False
'2018-09-10T02:04:00',9.07234,9.07234,9.07204,9.07224,22.5,9.07358,9.07358,9.07335,9.07338,16.61,True
'2018-09-10T02:05:00',9.07224,9.07344,9.07224,9.07324,48.25,9.07337,9.07466,9.07337,9.07443,34.0,True
'2018-09-10T02:06:00',9.07324,9.07394,9.07324,9.07374,30.5,9.07447,9.07506,9.07443,9.07499,21.87,True
'2018-09-10T02:07:00',9.07384,9.07423,9.07374,9.07415,23.25,9.07499,9.07551,9.07499,9.07545,24.35,False
'2018-09-10T02:08:00',9.07414,9.07414,9.07257,9.07336,37.49,9.07537,9.07537,9.07386,9.07466,44.36,False
'2018-09-10T02:09:00',9.07336,9.07354,9.07294,9.07294,38.99,9.07457,9.07486,9.07425,9.07425,48.73,False
'2018-09-10T02:10:00',9.07293,9.07294,9.0717,9.07264,61.47,9.07425,9.07425,9.07296,9.07386,57.48,False
'2018-09-10T02:11:00',9.0726,9.07286,9.07212,9.07235,34.75,9.07386,9.07416,9.07337,9.07365,35.36,False
'2018-09-10T02:12:00',9.07234,9.07234,9.07213,9.07214,20.24,9.07363,9.07364,9.07337,9.07339,17.36,True
'2018-09-10T02:13:00',9.07214,9.07265,9.07208,9.07254,32.1,9.07343,9.07396,9.07333,9.07381,29.23,False
'2018-09-10T02:14:00',9.07254,9.07264,9.07209,9.07214,35.98,9.07377,9.07388,9.07336,9.07343,27.25,True
'2018-09-10T02:15:00',9.07214,9.07265,9.07209,9.07251,23.5,9.07344,9.07395,9.07336,9.07381,23.24,False
'2018-09-10T02:16:00',9.07255,9.07255,9.07174,9.07174,11.25,9.07385,9.07385,9.07304,9.07304,11.5,False
'2018-09-10T02:17:00',9.07172,9.07237,9.07149,9.07237,21.5,9.07286,9.07367,9.07279,9.07367,23.11,True
'2018-09-10T02:18:00',9.0724,9.07262,9.0721,9.07253,22.24,9.0737,9.07392,9.0734,9.07383,22.86,False
'2018-09-10T02:19:00',9.07244,9.07244,9.07084,9.07084,43.73,9.0737,9.0737,9.07224,9.07224,39.62,True
'2018-09-10T02:20:00',9.07088,9.07264,9.07083,9.07263,50.99,9.07226,9.07386,9.07216,9.07386,40.11,True
'2018-09-10T02:21:00',9.07263,9.07314,9.07253,9.07253,42.75,9.07384,9.07423,9.07362,9.07387,23.74,True
'2018-09-10T02:22:00',9.07254,9.07314,9.07243,9.07308,47.49,9.07387,9.07435,9.07356,9.07429,26.5,True
'2018-09-10T02:23:00',9.07324,9.07344,9.0727,9.07289,60.37,9.07429,9.07463,9.07399,9.07418,43.6,True
'2018-09-10T02:24:00',9.07298,9.07344,9.07287,9.07324,53.72,9.07418,9.07466,9.07415,9.07455,41.84,False
'2018-09-10T02:25:00',9.07324,9.07324,9.07245,9.07287,49.87,9.07446,9.07446,9.07379,9.07418,41.24,False
'2018-09-10T02:26:00',9.07281,9.07291,9.07226,9.07252,21.5,9.07418,9.07418,9.07343,9.07378,15.12,False
'2018-09-10T02:27:00',9.07252,9.07279,9.07218,9.07255,34.62,9.07379,9.074,9.07335,9.07368,36.12,False
'2018-09-10T02:28:00',9.07255,9.07258,9.07146,9.0717,28.49,9.07366,9.07385,9.07264,9.07288,28.49,False
'2018-09-10T02:29:00',9.07171,9.07226,9.07165,9.07218,42.99,9.07296,9.07353,9.07288,9.07347,41.73,False
'2018-09-10T02:30:00',9.07218,9.07226,9.07139,9.07166,60.75,9.07346,9.07347,9.07259,9.07291,50.21,False
'2018-09-10T02:31:00',9.07166,9.07178,9.07141,9.07174,34.0,9.07276,9.07308,9.07264,9.07298,32.61,True
'2018-09-10T02:32:00',9.07173,9.07264,9.07173,9.07234,39.36,9.07298,9.07387,9.07298,9.0736,39.47,False
'2018-09-10T02:33:00',9.07234,9.07254,9.07183,9.07221,52.85,9.07357,9.07376,9.07308,9.07346,48.61,True
'2018-09-10T02:34:00',9.07221,9.073,9.07221,9.07221,39.99,9.07348,9.07423,9.07339,9.07339,31.74,False
'2018-09-10T02:35:00',9.07221,9.07234,9.07177,9.07216,42.0,9.07334,9.07353,9.07301,9.0734,31.24,False
'2018-09-10T02:36:00',9.07216,9.07216,9.07124,9.07159,36.75,9.07339,9.07339,9.07244,9.07278,28.11,False
'2018-09-10T02:37:00',9.07159,9.07184,9.07141,9.07178,36.5,9.07277,9.073,9.07258,9.07298,27.36,False
'2018-09-10T02:38:00',9.07178,9.07178,9.07138,9.07144,19.5,9.07297,9.07298,9.07255,9.07256,15.5,False
'2018-09-10T02:39:00',9.07138,9.07138,9.07108,9.07121,43.5,9.07256,9.07258,9.07225,9.07229,34.49,False
'2018-09-10T02:40:00',9.07116,9.07116,9.07074,9.07077,23.75,9.07229,9.07231,9.07188,9.07191,18.37,True
'2018-09-10T02:41:00',9.0707,9.07121,9.07056,9.07062,21.75,9.07188,9.07233,9.07174,9.07179,18.61,False
'2018-09-10T02:42:00',9.07055,9.07064,9.06929,9.06959,52.37,9.07173,9.07173,9.07056,9.07087,53.11,False
'2018-09-10T02:43:00',9.06956,9.06984,9.06953,9.06976,42.62,9.07087,9.07107,9.07076,9.07107,30.98,True
'2018-09-10T02:44:00',9.06975,9.06993,9.0696,9.06993,43.6,9.07107,9.07113,9.07085,9.07107,38.87,True
'2018-09-10T02:45:00',9.07,9.07157,9.07,9.07107,70.97,9.07107,9.07286,9.07107,9.07233,66.0,True
'2018-09-10T02:46:00',9.07107,9.07244,9.07061,9.07217,61.0,9.07231,9.07356,9.07192,9.07346,48.74,True
'2018-09-10T02:47:00',9.07217,9.07304,9.07194,9.07256,66.5,9.07341,9.0743,9.07314,9.07385,48.86,True
'2018-09-10T02:48:00',9.07256,9.07434,9.07244,9.07434,40.0,9.07386,9.07553,9.07364,9.0755,28.0,True
'2018-09-10T02:49:00',9.07434,9.07539,9.07424,9.07514,78.47,9.07551,9.07669,9.0755,9.07642,62.36,True
'2018-09-10T02:50:00',9.07511,9.07593,9.07464,9.07545,66.86,9.07643,9.07723,9.07596,9.07675,62.49,True
'2018-09-10T02:51:00',9.07577,9.07626,9.07454,9.07573,97.1,9.07706,9.07755,9.07583,9.07713,78.97,False
'2018-09-10T02:52:00',9.07574,9.07624,9.07498,9.07505,90.2,9.07712,9.07753,9.07632,9.0764,77.09,False
'2018-09-10T02:53:00',9.07505,9.0751,9.07438,9.07448,67.71,9.07641,9.07646,9.07557,9.07583,53.61,True
'2018-09-10T02:54:00',9.07448,9.07668,9.07448,9.07661,101.22,9.07586,9.07801,9.07586,9.07791,91.44,False
'2018-09-10T02:55:00',9.07604,9.07627,9.0754,9.07597,81.35,9.07722,9.07764,9.07674,9.07734,66.12,True
'2018-09-10T02:56:00',9.07603,9.07646,9.07476,9.07533,73.48,9.07734,9.07782,9.07608,9.07661,60.86,True
'2018-09-10T02:57:00',9.07534,9.07664,9.07478,9.07604,58.72,9.07661,9.0779,9.07609,9.07739,48.86,False
'2018-09-10T02:58:00',9.07601,9.07654,9.07583,9.07624,56.74,9.0774,9.07777,9.07699,9.07753,40.5,True
'2018-09-10T02:59:00',9.07614,9.07688,9.07526,9.07683,71.47,9.07743,9.07814,9.07656,9.07814,52.72,False
'2018-09-10T03:00:00',9.07682,9.07682,9.07515,9.07553,70.99,9.07814,9.07814,9.07657,9.0769,61.95,False
'2018-09-10T03:01:00',9.07552,9.07607,9.07533,9.07591,87.0,9.0769,9.0773,9.07668,9.07724,80.57,True
'2018-09-10T03:02:00',9.07591,9.07646,9.07529,9.07604,109.37,9.0772,9.07777,9.07663,9.07732,91.92,False
'2018-09-10T03:03:00',9.07604,9.07604,9.07448,9.07478,91.86,9.07734,9.07734,9.07578,9.0761,79.93,False
'2018-09-10T03:04:00',9.07479,9.07487,9.07434,9.07444,52.0,9.07605,9.0761,9.07566,9.07573,39.99,True
'2018-09-10T03:05:00',9.07444,9.07534,9.07444,9.07524,32.75,9.07578,9.07655,9.07578,9.07654,28.6,False
'2018-09-10T03:06:00',9.07524,9.07524,9.07448,9.07454,40.0,9.07655,9.0766,9.07571,9.07576,30.0,False
'2018-09-10T03:07:00',9.07454,9.07496,9.07374,9.07484,73.36,9.07575,9.07625,9.07497,9.07618,52.49,False
'2018-09-10T03:08:00',9.07472,9.07494,9.07433,9.07454,78.84,9.07585,9.07629,9.07561,9.07576,48.12,True
'2018-09-10T03:09:00',9.07466,9.07519,9.07419,9.07421,61.37,9.07582,9.07646,9.07543,9.07549,47.48,False
'2018-09-10T03:10:00',9.07423,9.07462,9.07322,9.07326,56.62,9.07549,9.07594,9.07454,9.07457,49.6,False
'2018-09-10T03:11:00',9.0733,9.07354,9.07308,9.07339,29.49,9.07457,9.07479,9.07432,9.07459,38.73,True
'2018-09-10T03:12:00',9.07338,9.07382,9.07336,9.07382,29.62,9.07459,9.07509,9.07459,9.07509,33.48,True
'2018-09-10T03:13:00',9.07382,9.07399,9.07287,9.07294,41.5,9.07499,9.07528,9.07412,9.07425,42.87,False
'2018-09-10T03:14:00',9.07294,9.07344,9.07263,9.07293,59.98,9.07419,9.0747,9.07388,9.07414,45.86,True
'2018-09-10T03:15:00',9.07295,9.07464,9.07285,9.07447,87.62,9.07422,9.07581,9.07405,9.07577,72.23,True
'2018-09-10T03:16:00',9.07448,9.07574,9.07435,9.07535,103.07,9.07576,9.07708,9.07566,9.07667,69.87,False
'2018-09-10T03:17:00',9.07535,9.07544,9.07464,9.07474,89.61,9.07662,9.07669,9.07597,9.07609,76.22,False
'2018-09-10T03:18:00',9.07488,9.07488,9.07403,9.07417,68.83,9.07621,9.07626,9.07543,9.07553,49.36,False
'2018-09-10T03:19:00',9.07411,9.07415,9.07323,9.07374,55.74,9.07554,9.07556,9.07465,9.07515,38.87,False
'2018-09-10T03:20:00',9.07374,9.07417,9.07174,9.07197,80.86,9.07513,9.07546,9.07304,9.07316,71.74,False
'2018-09-10T03:21:00',9.07196,9.0726,9.07135,9.07228,83.6,9.07316,9.07391,9.07266,9.07356,75.84,False
'2018-09-10T03:22:00',9.07228,9.07254,9.07212,9.07217,61.75,9.07346,9.07393,9.07336,9.07351,52.24,True
'2018-09-10T03:23:00',9.07218,9.07259,9.07204,9.07222,38.37,9.0735,9.07391,9.07342,9.07354,32.61,False
'2018-09-10T03:24:00',9.07223,9.07223,9.07173,9.07177,46.24,9.07353,9.07353,9.07304,9.07306,48.0,True
'2018-09-10T03:25:00',9.07181,9.07341,9.07169,9.07295,50.1,9.07306,9.0747,9.07295,9.07425,60.07,False
'2018-09-10T03:26:00',9.07299,9.07331,9.07291,9.07329,33.48,9.07429,9.07462,9.07416,9.07456,35.98,False
'2018-09-10T03:27:00',9.0733,9.0733,9.07242,9.07244,70.36,9.07455,9.07456,9.07371,9.07372,96.93,False
'2018-09-10T03:28:00',9.0724,9.07283,9.07239,9.07247,20.0,9.07368,9.07411,9.07356,9.07373,25.37,False
'2018-09-10T03:29:00',9.07242,9.07279,9.07232,9.07264,85.18,9.07373,9.07415,9.07372,9.07406,55.36,True
'2018-09-10T03:30:00',9.07264,9.07406,9.07264,9.07364,74.86,9.07406,9.07534,9.07406,9.07493,71.02,False
'2018-09-10T03:31:00',9.07364,9.07406,9.07342,9.07383,72.6,9.07492,9.07531,9.07466,9.07506,109.59,True
'2018-09-10T03:32:00',9.07384,9.07415,9.07367,9.07367,43.37,9.07506,9.07541,9.07496,9.07496,60.85,False
'2018-09-10T03:33:00',9.07364,9.07364,9.07288,9.07294,51.09,9.07489,9.07492,9.07406,9.07406,50.1,False
'2018-09-10T03:34:00',9.07289,9.07298,9.07247,9.07274,47.36,9.07406,9.07417,9.07366,9.07401,57.6,False
'2018-09-10T03:35:00',9.07274,9.07294,9.07133,9.07164,71.96,9.07397,9.07411,9.07246,9.07291,72.84,False
'2018-09-10T03:36:00',9.07174,9.07174,9.07047,9.07057,44.74,9.07291,9.07291,9.07156,9.07167,80.25,True
'2018-09-10T03:37:00',9.07058,9.07179,9.07058,9.07126,44.34,9.07167,9.07297,9.07167,9.07246,80.62,False
'2018-09-10T03:38:00',9.07131,9.07131,9.06965,9.07077,70.11,9.07246,9.07253,9.07066,9.07176,151.12,False
'2018-09-10T03:39:00',9.07077,9.07105,9.07021,9.07076,38.0,9.07166,9.07218,9.07136,9.07186,111.87,True
'2018-09-10T03:40:00',9.07085,9.07112,9.06992,9.07111,45.62,9.07187,9.07226,9.07106,9.07226,77.25,True
'2018-09-10T03:41:00',9.07106,9.07137,9.07064,9.07064,38.75,9.07226,9.07257,9.07186,9.07186,49.62,False
'2018-09-10T03:42:00',9.0706,9.07099,9.07014,9.07053,52.1,9.07186,9.07226,9.07136,9.07176,54.49,True
'2018-09-10T03:43:00',9.07053,9.07127,9.07047,9.07068,46.11,9.07177,9.07246,9.07166,9.07186,44.24,False
'2018-09-10T03:44:00',9.07069,9.07075,9.06989,9.07014,54.86,9.07186,9.07186,9.07098,9.07139,49.86,False
'2018-09-10T03:45:00',9.07013,9.07045,9.06978,9.06978,58.24,9.07139,9.07164,9.07099,9.07099,59.6,False
'2018-09-10T03:46:00',9.06976,9.07009,9.06939,9.06939,45.73,9.07099,9.07129,9.07065,9.07065,47.85,False
'2018-09-10T03:47:00',9.06939,9.06944,9.06837,9.06934,97.95,9.07064,9.07065,9.06962,9.07057,79.57,False
'2018-09-10T03:48:00',9.06934,9.06934,9.06884,9.06919,56.08,9.07053,9.07053,9.0701,9.07047,49.98,True
'2018-09-10T03:49:00',9.06923,9.06946,9.06813,9.06851,88.84,9.07047,9.07066,9.06933,9.0698,74.97,False
'2018-09-10T03:50:00',9.06852,9.06894,9.06818,9.0689,84.09,9.0698,9.07018,9.06944,9.07017,71.98,True
'2018-09-10T03:51:00',9.0689,9.06898,9.06824,9.06859,32.37,9.07014,9.07019,9.06946,9.06979,30.23,True
'2018-09-10T03:52:00',9.06864,9.06904,9.06787,9.06885,74.25,9.06979,9.07017,9.0691,9.07007,54.11,False
'2018-09-10T03:53:00',9.06884,9.0689,9.0683,9.06853,69.0,9.07007,9.0701,9.06949,9.06971,44.99,True
'2018-09-10T03:54:00',9.06854,9.06945,9.06854,9.06945,26.0,9.06971,9.07072,9.06971,9.07072,25.0,True
'2018-09-10T03:55:00',9.06945,9.06991,9.06869,9.06948,40.62,9.07068,9.07109,9.06992,9.07067,45.97,False
'2018-09-10T03:56:00',9.06943,9.06943,9.06848,9.06848,25.5,9.07061,9.07061,9.06966,9.06966,26.49,False
'2018-09-10T03:57:00',9.06848,9.06864,9.06795,9.06841,56.25,9.06965,9.06992,9.06917,9.06963,38.61,False
'2018-09-10T03:58:00',9.06844,9.06864,9.06826,9.06826,44.0,9.06963,9.06988,9.06943,9.06953,32.87,False
'2018-09-10T03:59:00',9.06826,9.06826,9.06543,9.06574,132.1,9.0695,9.06953,9.06669,9.06709,85.97,False
'2018-09-10T04:00:00',9.06581,9.06684,9.06553,9.06672,185.91,9.06712,9.06819,9.06687,9.06806,136.07,True
'2018-09-10T04:01:00',9.06666,9.06724,9.06634,9.06714,83.59,9.06803,9.06842,9.06763,9.0684,69.59,True
'2018-09-10T04:02:00',9.06714,9.06754,9.06704,9.06721,71.5,9.06838,9.0688,9.06832,9.06855,57.62,True
'2018-09-10T04:03:00',9.06713,9.06784,9.0668,9.0676,62.62,9.0685,9.06919,9.06805,9.06891,44.12,True
'2018-09-10T04:04:00',9.0676,9.06799,9.0675,9.06757,33.11,9.06889,9.06928,9.06883,9.06886,24.86,False
'2018-09-10T04:05:00',9.06755,9.06793,9.06718,9.06767,54.46,9.06884,9.06913,9.06842,9.06891,37.11,False
'2018-09-10T04:06:00',9.06767,9.06779,9.06721,9.06761,66.23,9.0689,9.06904,9.06838,9.06881,48.22,False
'2018-09-10T04:07:00',9.06765,9.06772,9.06587,9.06602,58.12,9.06881,9.06887,9.0672,9.06725,37.73,False
'2018-09-10T04:08:00',9.06603,9.06723,9.06594,9.06721,116.87,9.06724,9.06837,9.06715,9.06836,54.25,True
'2018-09-10T04:09:00',9.06721,9.06728,9.06667,9.06674,72.12,9.06837,9.06856,9.068,9.068,35.25,False
'2018-09-10T04:10:00',9.06674,9.06697,9.0665,9.06674,42.12,9.06799,9.06824,9.06768,9.06808,18.0,False
'2018-09-10T04:11:00',9.06665,9.06675,9.06606,9.06633,43.61,9.06806,9.06806,9.06734,9.06762,40.37,True
'2018-09-10T04:12:00',9.06633,9.06722,9.06598,9.0671,58.09,9.06761,9.06848,9.06727,9.06839,47.73,True
'2018-09-10T04:13:00',9.06715,9.06873,9.06706,9.06857,54.85,9.06841,9.07002,9.06835,9.06986,48.49,True
'2018-09-10T04:14:00',9.06855,9.06894,9.06833,9.06861,39.99,9.06983,9.07013,9.06962,9.06989,42.7,True
'2018-09-10T04:15:00',9.0686,9.06917,9.06838,9.06913,41.36,9.0699,9.07047,9.06966,9.07041,36.12,True
'2018-09-10T04:16:00',9.06911,9.06945,9.06911,9.06926,17.24,9.07041,9.07076,9.0704,9.07055,14.62,True
'2018-09-10T04:17:00',9.06938,9.06995,9.06894,9.06963,67.71,9.07066,9.07124,9.07019,9.07076,51.37,False
'2018-09-10T04:18:00',9.06963,9.06975,9.06944,9.06956,47.98,9.07075,9.07104,9.07068,9.07084,34.99,False
'2018-09-10T04:19:00',9.06955,9.06955,9.06891,9.06917,44.49,9.07085,9.07085,9.07014,9.07036,34.23,True
'2018-09-10T04:20:00',9.06926,9.06978,9.06926,9.06971,30.75,9.07041,9.07089,9.07039,9.07084,24.61,False
'2018-09-10T04:21:00',9.06971,9.06971,9.06913,9.06934,27.75,9.07083,9.07083,9.07031,9.07047,22.36,False
'2018-09-10T04:22:00',9.06934,9.06934,9.06871,9.06871,36.75,9.07048,9.07048,9.06993,9.06996,29.23,False
'2018-09-10T04:23:00',9.0688,9.06886,9.06793,9.06793,42.62,9.06997,9.07008,9.06916,9.06919,40.21,False
'2018-09-10T04:24:00',9.06794,9.06794,9.06659,9.0675,37.99,9.06921,9.06921,9.0679,9.06877,29.25,False
'2018-09-10T04:25:00',9.0675,9.0679,9.0675,9.06756,18.87,9.06881,9.06919,9.06875,9.06875,18.0,False
'2018-09-10T04:26:00',9.06747,9.06764,9.06718,9.06718,26.5,9.06876,9.06885,9.06842,9.06842,22.87,False
'2018-09-10T04:27:00',9.06718,9.06724,9.06701,9.06713,21.99,9.06839,9.06849,9.06829,9.06844,19.25,True
'2018-09-10T04:28:00',9.06714,9.06793,9.06713,9.0676,46.35,9.06844,9.06921,9.06837,9.06882,33.99,False
'2018-09-10T04:29:00',9.06755,9.06756,9.06712,9.06756,107.85,9.06882,9.06883,9.06841,9.06883,72.0,True
'2018-09-10T04:30:00',9.0676,9.06784,9.06753,9.06767,33.37,9.06886,9.06909,9.06876,9.06884,23.61,True
'2018-09-10T04:31:00',9.0676,9.068,9.06727,9.06732,50.25,9.06884,9.06926,9.06846,9.06848,38.1,True
'2018-09-10T04:32:00',9.06732,9.06806,9.06732,9.0678,38.5,9.06849,9.06922,9.06849,9.0689,35.97,False
'2018-09-10T04:33:00',9.06772,9.06772,9.06725,9.06725,61.25,9.0689,9.06891,9.06831,9.06838,53.98,False
'2018-09-10T04:34:00',9.06725,9.06744,9.0672,9.0672,42.75,9.0684,9.0686,9.06832,9.06837,36.85,False
'2018-09-10T04:35:00',9.06715,9.06719,9.06681,9.06681,12.87,9.06833,9.06838,9.06799,9.06799,13.5,False
'2018-09-10T04:36:00',9.06682,9.06714,9.06681,9.06714,18.62,9.06799,9.0683,9.06799,9.0683,19.75,True
'2018-09-10T04:37:00',9.06716,9.0676,9.06704,9.06759,13.99,9.0683,9.06875,9.06818,9.06875,16.5,True
'2018-09-10T04:38:00',9.06763,9.06804,9.06746,9.06764,34.99,9.06875,9.06918,9.06864,9.06875,35.75,False
'2018-09-10T04:39:00',9.06757,9.06792,9.06753,9.06765,35.62,9.06875,9.06905,9.06875,9.06891,34.62,True
'2018-09-10T04:40:00',9.06764,9.06791,9.06731,9.06733,32.86,9.06891,9.06908,9.06857,9.06857,28.37,False
'2018-09-10T04:41:00',9.06734,9.06754,9.06627,9.0667,47.22,9.06857,9.06874,9.06755,9.06797,52.23,False
'2018-09-10T04:42:00',9.06666,9.06747,9.06666,9.06714,59.46,9.06794,9.06875,9.06794,9.06838,58.83,True
'2018-09-10T04:43:00',9.06714,9.06754,9.06706,9.0672,158.11,9.0684,9.0688,9.06834,9.06848,139.31,True
'2018-09-10T04:44:00',9.06715,9.06758,9.06698,9.06714,81.62,9.0684,9.06885,9.06819,9.06838,81.73,False
'2018-09-10T04:45:00',9.06714,9.06714,9.0668,9.06694,151.99,9.06833,9.06836,9.06801,9.06821,94.2,True
'2018-09-10T04:46:00',9.06694,9.06764,9.06694,9.06764,37.5,9.0682,9.06881,9.0682,9.06881,34.49,True
'2018-09-10T04:47:00',9.06764,9.06764,9.06613,9.06634,119.96,9.06886,9.06886,9.06727,9.06759,80.11,False
'2018-09-10T04:48:00',9.06634,9.06634,9.06359,9.06454,58.35,9.06755,9.06755,9.06485,9.06579,50.61,False
'2018-09-10T04:49:00',9.06457,9.06524,9.06457,9.06507,53.72,9.06585,9.06649,9.06585,9.06635,71.84,True
'2018-09-10T04:50:00',9.06511,9.06614,9.06506,9.06594,65.74,9.06639,9.06732,9.06627,9.06719,72.82,True
'2018-09-10T04:51:00',9.06594,9.06704,9.06543,9.06556,90.08,9.06724,9.06832,9.06669,9.06677,88.47,False
'2018-09-10T04:52:00',9.06552,9.06588,9.06471,9.06534,79.45,9.06676,9.06716,9.06596,9.06662,77.99,False
'2018-09-10T04:53:00',9.06534,9.06583,9.06482,9.06512,121.56,9.06655,9.06703,9.06596,9.06637,121.84,True
'2018-09-10T04:54:00',9.06512,9.06734,9.06502,9.06664,74.85,9.06627,9.06859,9.06627,9.06789,76.55,True
'2018-09-10T04:55:00',9.06664,9.06793,9.06664,9.06764,38.24,9.06796,9.06926,9.06796,9.06891,52.96,True
'2018-09-10T04:56:00',9.06764,9.06794,9.0668,9.06693,38.72,9.06875,9.06925,9.06806,9.06822,38.33,False
'2018-09-10T04:57:00',9.06679,9.06714,9.06671,9.06703,33.49,9.06806,9.0684,9.06803,9.06832,31.24,True
'2018-09-10T04:58:00',9.06704,9.0674,9.06672,9.06672,31.36,9.06832,9.06869,9.06802,9.06802,21.75,False
'2018-09-10T04:59:00',9.06671,9.06705,9.06631,9.06648,38.1,9.06801,9.06834,9.06761,9.06777,36.98,False
'2018-09-10T05:00:00',9.06644,9.06648,9.06449,9.06463,70.83,9.06774,9.06779,9.06576,9.06576,71.85,False
'2018-09-10T05:01:00',9.06464,9.06492,9.06388,9.06434,69.35,9.06556,9.06616,9.06517,9.06565,64.74,True
'2018-09-10T05:02:00',9.06442,9.06502,9.06442,9.06456,43.12,9.0657,9.06626,9.0657,9.06585,41.11,True
'2018-09-10T05:03:00',9.06453,9.06554,9.06436,9.06545,51.11,9.06576,9.06681,9.06565,9.06674,41.74,True
'2018-09-10T05:04:00',9.06549,9.0664,9.06549,9.06633,75.25,9.06678,9.06766,9.06678,9.06766,45.24,True
'2018-09-10T05:05:00',9.06633,9.06804,9.06633,9.06754,81.24,9.06765,9.06933,9.06765,9.06889,56.37,False
'2018-09-10T05:06:00',9.06763,9.06763,9.06633,9.06634,63.5,9.06889,9.06889,9.06768,9.0677,44.48,False
'2018-09-10T05:07:00',9.06634,9.06704,9.06634,9.06674,59.74,9.06769,9.0683,9.06769,9.06803,40.87,True
'2018-09-10T05:08:00',9.06667,9.06724,9.06667,9.06676,116.61,9.06803,9.06855,9.06803,9.06803,61.1,True
'2018-09-10T05:09:00',9.06676,9.06754,9.06676,9.06714,166.99,9.06805,9.06885,9.06795,9.06853,107.43,True
'2018-09-10T05:10:00',9.06714,9.06764,9.06703,9.0671,116.84,9.06852,9.06891,9.06828,9.06837,74.47,False
'2018-09-10T05:11:00',9.06704,9.06716,9.06666,9.06714,112.12,9.06826,9.06837,9.06786,9.06837,79.15,True
'2018-09-10T05:12:00',9.06719,9.06724,9.06639,9.06639,51.75,9.06846,9.06846,9.06756,9.06756,45.1,False
'2018-09-10T05:13:00',9.06646,9.06665,9.06555,9.06564,39.11,9.06763,9.06776,9.06677,9.06688,34.37,False
'2018-09-10T05:14:00',9.06565,9.06594,9.06523,9.06565,62.98,9.06688,9.06719,9.06645,9.06689,52.61,True
'2018-09-10T05:15:00',9.0656,9.06603,9.06514,9.0656,47.35,9.06686,9.0673,9.06641,9.06688,49.44,False
'2018-09-10T05:16:00',9.06566,9.06585,9.06566,9.06568,20.0,9.06688,9.06706,9.06678,9.06683,15.49,False
'2018-09-10T05:17:00',9.06568,9.06568,9.0649,9.06496,21.0,9.0668,9.0668,9.06603,9.06611,14.75,False
'2018-09-10T05:18:00',9.06502,9.06523,9.06375,9.06443,81.48,9.06611,9.06636,9.06497,9.06571,63.73,True
'2018-09-10T05:19:00',9.06444,9.06524,9.06429,9.06516,50.36,9.06571,9.06647,9.06552,9.06647,34.75,False
'2018-09-10T05:20:00',9.06517,9.0652,9.06445,9.06467,23.24,9.06646,9.06649,9.06571,9.06596,18.24,False
'2018-09-10T05:21:00',9.06466,9.06488,9.06373,9.06431,51.23,9.06595,9.06613,9.065,9.06559,43.48,False
'2018-09-10T05:22:00',9.06431,9.06476,9.06379,9.06448,58.99,9.06558,9.06605,9.06494,9.06573,42.25,False
'2018-09-10T05:23:00',9.06448,9.06459,9.06412,9.06412,43.5,9.0657,9.06576,9.06528,9.06532,32.62,False
'2018-09-10T05:24:00',9.06412,9.06451,9.06412,9.0644,19.5,9.06531,9.06572,9.0653,9.06561,14.75,True
'2018-09-10T05:25:00',9.06448,9.06569,9.06431,9.06563,71.61,9.06566,9.06696,9.06548,9.06691,56.74,False
'2018-09-10T05:26:00',9.06563,9.06563,9.0651,9.06527,141.21,9.06689,9.06691,9.06632,9.0665,108.82,False
'2018-09-10T05:27:00',9.06527,9.06527,9.06481,9.06489,44.86,9.06647,9.0665,9.06606,9.06618,35.0,True
'2018-09-10T05:28:00',9.06489,9.06553,9.06485,9.06553,49.1,9.06616,9.06675,9.06606,9.06675,44.48,True
'2018-09-10T05:29:00',9.06555,9.06591,9.06532,9.06578,44.5,9.06676,9.06706,9.0664,9.06691,36.86,False
'2018-09-10T05:30:00',9.06578,9.06578,9.06505,9.06505,32.25,9.06686,9.06686,9.06618,9.06626,35.49,False
'2018-09-10T05:31:00',9.06505,9.0657,9.06505,9.0655,113.75,9.06625,9.06687,9.0662,9.06668,126.59,True
'2018-09-10T05:32:00',9.0655,9.06569,9.0655,9.06563,33.75,9.06669,9.06691,9.06667,9.06685,25.61,True
'2018-09-10T05:33:00',9.06563,9.06583,9.06526,9.06583,47.0,9.06687,9.0669,9.06637,9.0669,28.87,True
'2018-09-10T05:34:00',9.06564,9.06614,9.06506,9.06533,42.0,9.0669,9.06729,9.06623,9.06651,34.47,False
'2018-09-10T05:35:00',9.06534,9.06608,9.06534,9.06597,47.25,9.06651,9.06726,9.06651,9.06715,45.97,True
'2018-09-10T05:36:00',9.06597,9.06649,9.06597,9.06612,44.75,9.06709,9.06767,9.06709,9.0673,40.87,False
'2018-09-10T05:37:00',9.06612,9.06612,9.0656,9.0656,22.75,9.06725,9.06728,9.0667,9.06682,18.0,False
'2018-09-10T05:38:00',9.0656,9.0656,9.06531,9.06531,14.24,9.06681,9.06681,9.06646,9.06646,13.74,False
'2018-09-10T05:39:00',9.06531,9.06531,9.06438,9.06443,36.23,9.06645,9.06645,9.0656,9.06568,27.23,True
'2018-09-10T05:40:00',9.06443,9.06574,9.0644,9.06564,58.6,9.06569,9.06692,9.06569,9.06692,47.62,False
'2018-09-10T05:41:00',9.06563,9.06564,9.06436,9.06436,29.98,9.06687,9.06692,9.0656,9.0656,26.49,False
'2018-09-10T05:42:00',9.06424,9.06424,9.06159,9.06359,48.25,9.0655,9.0655,9.06285,9.06474,57.12,False
'2018-09-10T05:43:00',9.06359,9.06359,9.06241,9.06243,31.0,9.06466,9.06467,9.06364,9.06372,41.87,False
'2018-09-10T05:44:00',9.06247,9.06326,9.06247,9.06272,53.37,9.06372,9.0646,9.06372,9.06395,68.0,False
'2018-09-10T05:45:00',9.06274,9.06274,9.05948,9.06246,86.23,9.06395,9.06395,9.0608,9.06381,90.74,True
'2018-09-10T05:46:00',9.06247,9.06358,9.06243,9.06284,46.34,9.06381,9.06491,9.06373,9.06412,47.86,False
'2018-09-10T05:47:00',9.0628,9.06325,9.06243,9.06243,22.12,9.06412,9.06456,9.06373,9.06373,17.12,False
'2018-09-10T05:48:00',9.06243,9.06294,9.06243,9.06254,17.23,9.06374,9.06421,9.06374,9.06381,16.25,False
'2018-09-10T05:49:00',9.06254,9.06293,9.06206,9.06246,79.61,9.06382,9.06419,9.06336,9.0638,49.61,False
'2018-09-10T05:50:00',9.06246,9.06275,9.06202,9.06202,54.73,9.06376,9.06406,9.06336,9.06336,36.48,True
'2018-09-10T05:51:00',9.06197,9.06304,9.06188,9.06288,48.49,9.06325,9.0642,9.06317,9.06407,44.73,False
'2018-09-10T05:52:00',9.06288,9.06288,9.0614,9.06169,45.75,9.06408,9.06408,9.06255,9.06276,40.35,False
'2018-09-10T05:53:00',9.06165,9.06215,9.06122,9.06172,49.87,9.06276,9.06334,9.06246,9.0629,42.49,False
'2018-09-10T05:54:00',9.06172,9.06208,9.06127,9.06167,33.61,9.06296,9.06332,9.06248,9.0629,31.34,False
'2018-09-10T05:55:00',9.06167,9.06167,9.06081,9.06092,56.61,9.06288,9.06288,9.062,9.06213,45.23,False
'2018-09-10T05:56:00',9.06094,9.06094,9.06054,9.06074,28.75,9.06216,9.06219,9.06174,9.06191,26.12,False
'2018-09-10T05:57:00',9.06074,9.06074,9.06013,9.06055,56.62,9.06193,9.06193,9.06126,9.06179,50.36,True
'2018-09-10T05:58:00',9.06055,9.06101,9.06043,9.06094,63.46,9.06178,9.06225,9.06166,9.06216,59.2,True
'2018-09-10T05:59:00',9.06099,9.06119,9.05985,9.06119,77.83,9.06225,9.06246,9.06105,9.06246,70.09,True
'2018-09-10T06:00:00',9.06124,9.06124,9.05974,9.06042,52.25,9.0625,9.0625,9.06096,9.06161,45.6,True
'2018-09-10T06:01:00',9.06039,9.0614,9.06039,9.06132,15.37,9.06161,9.06253,9.06161,9.06248,16.12,False
'2018-09-10T06:02:00',9.06132,9.06136,9.06064,9.06133,77.46,9.06246,9.06258,9.06183,9.06254,58.83,True
'2018-09-10T06:03:00',9.06133,9.06184,9.06087,9.06103,61.5,9.06261,9.0629,9.06212,9.06214,39.75,False
'2018-09-10T06:04:00',9.06103,9.06144,9.06054,9.06064,53.0,9.06217,9.06256,9.06168,9.06173,39.25,False
'2018-09-10T06:05:00',9.06064,9.06064,9.06012,9.06024,50.0,9.06172,9.06172,9.06128,9.06135,34.86,True
'2018-09-10T06:06:00',9.06024,9.06063,9.06005,9.06063,48.5,9.06134,9.06182,9.06131,9.06178,32.74,True
'2018-09-10T06:07:00',9.06063,9.06074,9.06054,9.06067,28.5,9.06179,9.0618,9.06168,9.06176,19.25,False
'2018-09-10T06:08:00',9.06067,9.06068,9.06024,9.06066,33.75,9.06179,9.06186,9.06131,9.06177,26.37,True
'2018-09-10T06:09:00',9.06059,9.06108,9.06059,9.06108,31.25,9.06177,9.06225,9.06177,9.06218,22.0,True
'2018-09-10T06:10:00',9.06108,9.06147,9.06108,9.06147,29.62,9.06217,9.06268,9.06217,9.06265,22.24,True
'2018-09-10T06:11:00',9.06147,9.06201,9.06147,9.06177,30.5,9.06266,9.06321,9.06266,9.06286,23.5,True
'2018-09-10T06:12:00',9.06177,9.06207,9.06012,9.06014,56.46,9.06293,9.06316,9.06122,9.06122,54.62,False
'2018-09-10T06:13:00',9.06013,9.06054,9.06004,9.06028,24.74,9.06122,9.0616,9.06111,9.06148,25.25,False
'2018-09-10T06:14:00',9.06028,9.06046,9.05816,9.05816,62.98,9.06155,9.06168,9.05945,9.0595,67.6,False
'2018-09-10T06:15:00',9.05832,9.05898,9.0579,9.05824,98.84,9.05955,9.06028,9.05916,9.05946,100.23,False
'2018-09-10T06:16:00',9.05824,9.05844,9.05793,9.05844,51.49,9.05954,9.05958,9.05915,9.0595,35.61,True
'2018-09-10T06:17:00',9.05844,9.05904,9.05795,9.05874,59.6,9.05947,9.06022,9.05913,9.05988,45.36,True
'2018-09-10T06:18:00',9.05874,9.05975,9.05824,9.05954,50.87,9.05984,9.06107,9.05946,9.06076,48.75,True
'2018-09-10T06:19:00',9.05944,9.06014,9.05921,9.06014,45.25,9.06076,9.0614,9.06045,9.06139,46.75,False
'2018-09-10T06:20:00',9.06011,9.06011,9.05934,9.05984,57.47,9.06136,9.06136,9.0606,9.06115,59.61,True
'2018-09-10T06:21:00',9.05984,9.06024,9.05966,9.05989,37.87,9.06109,9.0614,9.0609,9.06109,41.62,False
'2018-09-10T06:22:00',9.05989,9.05989,9.05984,9.05984,30.0,9.06102,9.06113,9.06096,9.0611,31.23,True
'2018-09-10T06:23:00',9.05984,9.05994,9.05974,9.05994,20.75,9.06109,9.06114,9.06093,9.06093,19.86,True
'2018-09-10T06:24:00',9.05994,9.06031,9.05989,9.06031,18.75,9.06099,9.06144,9.06093,9.06139,12.75,True
'2018-09-10T06:25:00',9.06031,9.06031,9.06016,9.06024,18.0,9.06134,9.06147,9.06134,9.06143,12.12,True
'2018-09-10T06:26:00',9.06024,9.06059,9.05993,9.06028,15.0,9.06148,9.06171,9.06105,9.06141,12.87,True
'2018-09-10T06:27:00',9.06036,9.06064,9.06029,9.06058,7.5,9.06147,9.06171,9.06142,9.06171,7.12,True
'2018-09-10T06:28:00',9.06063,9.06109,9.06032,9.06109,18.0,9.06176,9.06222,9.06145,9.06215,15.49,True
'2018-09-10T06:29:00',9.06109,9.06155,9.06109,9.06155,12.0,9.06216,9.06258,9.06215,9.06257,9.0,True
'2018-09-10T06:30:00',9.06155,9.06155,9.06114,9.06137,25.25,9.06256,9.06262,9.06221,9.06252,19.5,False
'2018-09-10T06:31:00',9.06146,9.06146,9.06133,9.06138,9.5,9.06257,9.06257,9.06245,9.06251,8.5,True
'2018-09-10T06:32:00',9.0614,9.06222,9.0614,9.06187,18.74,9.06251,9.06335,9.06251,9.063,18.75,False
'2018-09-10T06:33:00',9.06199,9.06204,9.06132,9.06132,23.75,9.06306,9.06316,9.06245,9.06245,22.24,False
'2018-09-10T06:34:00',9.06136,9.0614,9.06108,9.06133,18.87,9.06251,9.06257,9.06221,9.06257,18.99,True
'2018-09-10T06:35:00',9.06133,9.06147,9.06076,9.06126,36.49,9.06255,9.06262,9.06196,9.06239,32.98,False
'2018-09-10T06:36:00',9.0612,9.0613,9.06096,9.0611,31.5,9.06233,9.06244,9.06211,9.06221,26.12,True
'2018-09-10T06:37:00',9.0611,9.06189,9.0611,9.06138,21.75,9.06223,9.06302,9.0622,9.06251,17.5,True
'2018-09-10T06:38:00',9.06142,9.062,9.06142,9.062,31.87,9.06255,9.0631,9.06255,9.06309,27.23,True
'2018-09-10T06:39:00',9.062,9.06227,9.06173,9.06219,34.5,9.06308,9.06339,9.06282,9.06332,27.12,False
'2018-09-10T06:40:00',9.06219,9.06219,9.06143,9.06143,24.0,9.0633,9.0633,9.06255,9.06255,17.12,False
'2018-09-10T06:41:00',9.0614,9.06184,9.06135,9.06165,42.37,9.06255,9.06287,9.06248,9.06279,26.25,False
'2018-09-10T06:42:00',9.06164,9.06164,9.06137,9.06154,21.75,9.06269,9.06269,9.06249,9.06257,18.75,True
'2018-09-10T06:43:00',9.06154,9.06194,9.06148,9.06186,17.25,9.06261,9.06304,9.06261,9.06299,14.25,False
'2018-09-10T06:44:00',9.06181,9.06181,9.06151,9.06164,15.0,9.06293,9.06293,9.06264,9.06277,12.75,False
'2018-09-10T06:45:00',9.06172,9.06181,9.06148,9.06148,11.5,9.06283,9.06293,9.0626,9.0626,12.0,True
'2018-09-10T06:46:00',9.06155,9.06196,9.06141,9.06194,85.56,9.06267,9.06308,9.06254,9.06308,84.75,True
'2018-09-10T06:47:00',9.06191,9.06224,9.0619,9.06203,106.0,9.0632,9.06325,9.06319,9.06324,107.25,True
'2018-09-10T06:48:00',9.06203,9.06244,9.06203,9.06244,43.75,9.06325,9.06345,9.06314,9.06335,24.0,False
'2018-09-10T06:49:00',9.06243,9.06244,9.06193,9.06194,23.25,9.06335,9.06335,9.06292,9.06299,17.25,False
'2018-09-10T06:50:00',9.06193,9.06214,9.06111,9.06111,40.6,9.06299,9.06305,9.06213,9.06213,46.5,False
'2018-09-10T06:51:00',9.06109,9.06109,9.061,9.06105,12.61,9.06213,9.06219,9.06211,9.06211,13.5,False
'2018-09-10T06:52:00',9.06101,9.06101,9.0598,9.06067,45.85,9.06211,9.06211,9.06097,9.06188,46.5,True
'2018-09-10T06:53:00',9.06068,9.06114,9.06023,9.06114,41.12,9.06188,9.06236,9.06137,9.06236,51.0,True
'2018-09-10T06:54:00',9.06114,9.06126,9.06062,9.06081,16.5,9.06234,9.06248,9.06177,9.06201,17.12,False
'2018-09-10T06:55:00',9.06081,9.06081,9.06031,9.06049,12.25,9.06203,9.06203,9.06148,9.06162,14.0,True
'2018-09-10T06:56:00',9.06048,9.06124,9.06027,9.06124,30.62,9.06162,9.06225,9.06149,9.06225,33.75,True
'2018-09-10T06:57:00',9.06124,9.06214,9.06123,9.06207,48.98,9.06238,9.06343,9.06238,9.06327,48.37,True
'2018-09-10T06:58:00',9.06207,9.06354,9.06207,9.06344,53.24,9.06326,9.06464,9.06326,9.06464,66.99,True
'2018-09-10T06:59:00',9.06344,9.06393,9.06248,9.06383,100.47,9.06458,9.06512,9.06381,9.06511,107.82,False
'2018-09-10T07:00:00',9.06382,9.06387,9.06304,9.06304,57.73,9.0652,9.0652,9.06434,9.06436,63.74,False
'2018-09-10T07:01:00',9.06304,9.06344,9.06304,9.06334,29.34,9.06437,9.06476,9.06436,9.06447,31.5,False
'2018-09-10T07:02:00',9.06334,9.06345,9.06334,9.0634,23.87,9.06446,9.06466,9.06446,9.06465,27.75,False
'2018-09-10T07:03:00',9.06343,9.06344,9.06302,9.06304,13.62,9.06464,9.06465,9.06424,9.06434,20.25,True
'2018-09-10T07:04:00',9.06303,9.0637,9.06303,9.06361,15.49,9.06435,9.06495,9.06424,9.06494,23.25,True
'2018-09-10T07:05:00',9.06374,9.06426,9.06336,9.06423,25.99,9.06494,9.06546,9.06464,9.06546,34.62,True
'2018-09-10T07:06:00',9.06438,9.06438,9.06381,9.06426,37.86,9.06561,9.06561,9.06497,9.06546,49.5,False
'2018-09-10T07:07:00',9.06426,9.06426,9.06298,9.06299,19.75,9.06536,9.06536,9.06415,9.06415,28.5,False
'2018-09-10T07:08:00',9.06298,9.06298,9.06256,9.06264,40.86,9.06415,9.06422,9.06378,9.06381,39.5,True
'2018-09-10T07:09:00',9.06266,9.06334,9.06254,9.06264,21.87,9.06381,9.06448,9.06374,9.06374,22.25,False
'2018-09-10T07:10:00',9.06254,9.06279,9.06254,9.06258,27.99,9.06374,9.06393,9.06374,9.06377,31.5,True
'2018-09-10T07:11:00',9.06259,9.06304,9.06259,9.06287,26.86,9.06377,9.06426,9.06377,9.06405,33.75,False
'2018-09-10T07:12:00',9.06288,9.06297,9.06256,9.06256,27.22,9.06405,9.06413,9.06379,9.06379,27.75,True
'2018-09-10T07:13:00',9.06262,9.06386,9.06262,9.06345,32.86,9.06379,9.06509,9.06379,9.06476,38.5,True
'2018-09-10T07:14:00',9.06347,9.06414,9.06332,9.06364,33.0,9.06476,9.06537,9.06456,9.06484,42.61,True
'2018-09-10T07:15:00',9.06355,9.06424,9.06334,9.06376,43.11,9.06483,9.0655,9.06466,9.06497,47.25,False
'2018-09-10T07:16:00',9.06384,9.06423,9.06377,9.06384,21.75,9.06498,9.06541,9.06498,9.06506,24.75,True
'2018-09-10T07:17:00',9.06389,9.06426,9.06378,9.06423,15.11,9.06506,9.06545,9.06506,9.06545,17.25,False
'2018-09-10T07:18:00',9.06426,9.06426,9.06402,9.06408,25.75,9.06545,9.06545,9.06525,9.0653,30.0,True
'2018-09-10T07:19:00',9.0641,9.06464,9.06404,9.06444,31.75,9.0653,9.06568,9.0652,9.06543,25.5,True
'2018-09-10T07:20:00',9.06446,9.06464,9.06432,9.06464,20.0,9.06559,9.0657,9.06541,9.06566,15.0,False
'2018-09-10T07:21:00',9.06454,9.06459,9.06432,9.06432,9.25,9.06566,9.06572,9.06544,9.06544,9.75,False
'2018-09-10T07:22:00',9.06425,9.06444,9.06384,9.06384,13.87,9.06537,9.06559,9.06496,9.06496,13.5,False
'2018-09-10T07:23:00',9.06392,9.06418,9.06358,9.06379,16.37,9.06504,9.06539,9.06473,9.06492,16.5,False
'2018-09-10T07:24:00',9.06392,9.06414,9.06365,9.06381,14.12,9.06505,9.06529,9.06479,9.06496,13.5,False
'2018-09-10T07:25:00',9.06384,9.06384,9.06376,9.06381,7.25,9.06496,9.06496,9.0649,9.06496,7.5,True
'2018-09-10T07:26:00',9.06375,9.06409,9.06375,9.06409,4.5,9.0649,9.06522,9.0649,9.06522,4.5,True
'2018-09-10T07:27:00',9.06404,9.06407,9.06359,9.06377,18.37,9.06513,9.06529,9.06471,9.06492,24.75,False
'2018-09-10T07:28:00',9.06373,9.06414,9.06339,9.06384,18.5,9.06474,9.065,9.06454,9.06494,18.75,False
'2018-09-10T07:29:00',9.06383,9.06384,9.06371,9.06376,8.75,9.06494,9.06506,9.06494,9.065,10.5,True
'2018-09-10T07:30:00',9.06379,9.0643,9.06345,9.06379,33.21,9.065,9.06543,9.06457,9.06492,33.0,False
'2018-09-10T07:31:00',9.06386,9.06408,9.06371,9.06376,19.37,9.06492,9.06519,9.06481,9.06487,22.5,False
'2018-09-10T07:32:00',9.06374,9.06394,9.06374,9.0638,16.75,9.06487,9.06506,9.06486,9.06493,20.25,False
'2018-09-10T07:33:00',9.06361,9.06388,9.06361,9.06388,18.37,9.06473,9.06504,9.06473,9.06501,23.25,True
'2018-09-10T07:34:00',9.06384,9.06384,9.06373,9.06373,3.25,9.06513,9.06513,9.06506,9.06507,3.75,False
'2018-09-10T07:35:00',9.06374,9.06386,9.06368,9.06378,24.25,9.06506,9.06507,9.06481,9.0649,25.5,False
'2018-09-10T07:36:00',9.06359,9.06359,9.06254,9.06263,18.0,9.06472,9.06472,9.06357,9.06376,21.0,False
'2018-09-10T07:37:00',9.06263,9.06263,9.06139,9.06212,50.56,9.06362,9.06362,9.06256,9.06336,51.75,True
'2018-09-10T07:38:00',9.06206,9.06305,9.06204,9.06305,21.62,9.06336,9.06424,9.06331,9.06424,28.5,False
'2018-09-10T07:39:00',9.06304,9.06304,9.06253,9.06259,18.37,9.06424,9.06424,9.06376,9.06386,30.0,False
'2018-09-10T07:40:00',9.06255,9.06259,9.06254,9.06254,6.25,9.06386,9.06386,9.06386,9.06386,8.25,True
'2018-09-10T07:41:00',9.0626,9.0626,9.06255,9.0626,7.0,9.06386,9.06387,9.06386,9.06387,9.0,True
'2018-09-10T07:42:00',9.06264,9.06267,9.06254,9.06258,16.49,9.06394,9.06394,9.06386,9.06386,23.21,True
'2018-09-10T07:43:00',9.06264,9.06274,9.06255,9.06274,15.75,9.06394,9.06401,9.06386,9.06392,20.99,True
'2018-09-10T07:44:00',9.06274,9.06306,9.06274,9.06306,16.25,9.06393,9.06426,9.06393,9.06424,18.75,False
'2018-09-10T07:45:00',9.06297,9.06303,9.06259,9.063,24.12,9.06424,9.06426,9.06384,9.06426,33.0,True
'2018-09-10T07:46:00',9.063,9.06324,9.06296,9.06314,24.0,9.06427,9.06445,9.06416,9.06445,27.75,False
'2018-09-10T07:47:00',9.06314,9.06314,9.06303,9.06305,9.75,9.06439,9.06439,9.06432,9.06437,9.75,True
'2018-09-10T07:48:00',9.06306,9.06324,9.06273,9.06275,26.12,9.06437,9.06447,9.06401,9.06403,27.75,False
'2018-09-10T07:49:00',9.06274,9.06307,9.06273,9.06274,14.87,9.06401,9.06424,9.06401,9.06401,18.75,False
'2018-09-10T07:50:00',9.0628,9.06282,9.06264,9.06274,28.86,9.06401,9.06402,9.06386,9.06395,38.25,True
'2018-09-10T07:51:00',9.06265,9.06344,9.06265,9.06344,25.49,9.06393,9.06463,9.06393,9.06463,27.75,True
'2018-09-10T07:52:00',9.06344,9.06394,9.0631,9.06383,29.87,9.06456,9.06505,9.06432,9.06505,33.0,True
'2018-09-10T07:53:00',9.06394,9.06449,9.06383,9.06413,24.86,9.06505,9.06556,9.06505,9.06527,32.25,False
'2018-09-10T07:54:00',9.06413,9.06425,9.06413,9.06421,12.5,9.06536,9.06545,9.06532,9.06532,18.75,True
'2018-09-10T07:55:00',9.06417,9.06513,9.06417,9.06503,33.49,9.06532,9.06625,9.06532,9.06625,45.75,True
'2018-09-10T07:56:00',9.06506,9.06616,9.06505,9.06573,40.99,9.06625,9.06744,9.06625,9.06708,51.75,True
'2018-09-10T07:57:00',9.06573,9.06664,9.06571,9.06633,33.87,9.06702,9.06784,9.06701,9.06747,39.5,True
'2018-09-10T07:58:00',9.06654,9.06666,9.06633,9.06657,30.75,9.06762,9.06786,9.06746,9.06776,35.75,True
'2018-09-10T07:59:00',9.06657,9.06747,9.0662,9.06715,68.59,9.06786,9.06866,9.06746,9.06848,69.5,False
'2018-09-10T08:00:00',9.06708,9.06734,9.06577,9.06584,52.6,9.06847,9.06849,9.06705,9.06708,61.74,False
'2018-09-10T08:01:00',9.06582,9.06623,9.06465,9.06609,67.33,9.06706,9.06753,9.06587,9.06739,77.59,False
'2018-09-10T08:02:00',9.06609,9.06609,9.06494,9.0651,64.6,9.06736,9.06736,9.06616,9.06636,68.84,False
'2018-09-10T08:03:00',9.06516,9.06527,9.06408,9.06416,73.99,9.06636,9.06656,9.06526,9.06543,67.48,False
'2018-09-10T08:04:00',9.06416,9.06486,9.06137,9.06218,85.59,9.06539,9.06616,9.06266,9.06346,83.6,False
'2018-09-10T08:05:00',9.06219,9.06425,9.06219,9.0628,86.22,9.06348,9.06556,9.06348,9.06406,84.96,False
'2018-09-10T08:06:00',9.06281,9.06354,9.06253,9.0626,53.45,9.06406,9.0648,9.06383,9.06386,49.45,False
'2018-09-10T08:07:00',9.06255,9.0632,9.06255,9.06297,49.34,9.06386,9.06447,9.06386,9.06417,53.36,True
'2018-09-10T08:08:00',9.06298,9.06385,9.06261,9.06377,59.47,9.06426,9.06515,9.06384,9.06503,59.23,False
'2018-09-10T08:09:00',9.06374,9.06384,9.06254,9.06343,43.83,9.06495,9.06508,9.06382,9.06469,38.73,False
'2018-09-10T08:10:00',9.06343,9.06364,9.06314,9.06324,43.75,9.0647,9.06471,9.06422,9.06427,40.24,True
'2018-09-10T08:11:00',9.06324,9.06484,9.06304,9.06454,56.61,9.06433,9.06598,9.06431,9.06573,50.98,False
'2018-09-10T08:12:00',9.06454,9.06464,9.06314,9.06314,87.36,9.06565,9.06576,9.0644,9.0644,85.69,True
'2018-09-10T08:13:00',9.06314,9.06518,9.06314,9.06512,65.24,9.06441,9.06637,9.06441,9.06636,102.25,True
'2018-09-10T08:14:00',9.06512,9.06584,9.06408,9.06546,74.6,9.06634,9.06714,9.06534,9.06675,96.34,True
'2018-09-10T08:15:00',9.06557,9.06674,9.06532,9.0661,131.71,9.06675,9.06778,9.06656,9.06737,135.94,True
'2018-09-10T08:16:00',9.06609,9.06666,9.0645,9.06519,123.81,9.06737,9.06794,9.06574,9.06645,122.83,True
'2018-09-10T08:17:00',9.06516,9.06674,9.06476,9.06608,72.11,9.06631,9.06802,9.06594,9.0674,77.85,True
'2018-09-10T08:18:00',9.06617,9.06754,9.06529,9.06529,80.74,9.06741,9.06867,9.06661,9.06661,73.97,False
'2018-09-10T08:19:00',9.06542,9.06711,9.06534,9.06704,58.21,9.06673,9.06835,9.06668,9.06827,52.36,True
'2018-09-10T08:20:00',9.06704,9.06841,9.0669,9.06744,97.84,9.0682,9.06968,9.06817,9.06866,103.7,False
'2018-09-10T08:21:00',9.06745,9.06784,9.06615,9.06736,98.08,9.06875,9.06921,9.06746,9.06864,93.09,False
'2018-09-10T08:22:00',9.06736,9.06774,9.06694,9.06694,61.12,9.06854,9.06901,9.06811,9.06815,59.23,True
'2018-09-10T08:23:00',9.06694,9.06788,9.0666,9.06752,51.37,9.06814,9.06914,9.06753,9.06879,43.87,True
'2018-09-10T08:24:00',9.06761,9.06792,9.06682,9.06745,72.74,9.06889,9.06914,9.06812,9.06854,66.94,True
'2018-09-10T08:25:00',9.06745,9.06841,9.06733,9.06841,74.24,9.06851,9.06964,9.06846,9.0696,63.23,False
'2018-09-10T08:26:00',9.06821,9.06829,9.06775,9.06785,55.25,9.06945,9.06946,9.06886,9.06896,44.5,True
'2018-09-10T08:27:00',9.06785,9.06904,9.06785,9.06818,45.25,9.06905,9.07011,9.06905,9.06926,36.25,False
'2018-09-10T08:28:00',9.0681,9.06864,9.06782,9.06864,36.5,9.06926,9.06976,9.06876,9.06976,32.75,True
'2018-09-10T08:29:00',9.06864,9.06906,9.0682,9.06906,39.75,9.06974,9.07018,9.06916,9.07006,45.25,True
'2018-09-10T08:30:00',9.06906,9.06908,9.06733,9.06789,93.37,9.07016,9.07016,9.06836,9.06886,93.75,False
'2018-09-10T08:31:00',9.06782,9.06783,9.06624,9.06674,94.49,9.06876,9.06876,9.06745,9.06794,94.86,False
'2018-09-10T08:32:00',9.06673,9.06744,9.06658,9.06727,42.75,9.06794,9.06856,9.06766,9.06836,45.72,True
'2018-09-10T08:33:00',9.06724,9.06784,9.06714,9.06774,37.36,9.06836,9.06897,9.06826,9.06886,41.36,True
'2018-09-10T08:34:00',9.06777,9.06854,9.06653,9.06653,103.22,9.06886,9.06966,9.06766,9.06767,103.37,False
'2018-09-10T08:35:00',9.06654,9.06685,9.06564,9.06614,77.98,9.06766,9.06786,9.06676,9.06726,101.12,False
'2018-09-10T08:36:00',9.06613,9.06683,9.06574,9.06584,69.1,9.06727,9.06789,9.06686,9.06696,50.25,False
'2018-09-10T08:37:00',9.06604,9.06604,9.06377,9.06434,72.0,9.06716,9.06716,9.06486,9.06546,74.75,False
'2018-09-10T08:38:00',9.06415,9.06487,9.06385,9.06464,69.75,9.06526,9.06597,9.06496,9.06576,67.74,False
'2018-09-10T08:39:00',9.06455,9.06464,9.06376,9.06384,43.12,9.06566,9.06576,9.06486,9.06496,53.5,False
'2018-09-10T08:40:00',9.06376,9.06435,9.06374,9.06403,51.36,9.06486,9.06546,9.06476,9.06517,49.24,False
'2018-09-10T08:41:00',9.06404,9.06405,9.06324,9.06324,46.37,9.06516,9.06517,9.06426,9.06426,50.37,False
'2018-09-10T08:42:00',9.06314,9.06324,9.06284,9.06324,31.74,9.06416,9.06427,9.06387,9.06426,31.87,False
'2018-09-10T08:43:00',9.06315,9.06319,9.06104,9.06154,49.98,9.06417,9.06417,9.06224,9.06256,49.74,False
'2018-09-10T08:44:00',9.06144,9.06174,9.06044,9.06134,58.37,9.06256,9.06276,9.06136,9.06236,64.5,False
'2018-09-10T08:45:00',9.06144,9.06144,9.05909,9.05941,54.24,9.06246,9.06246,9.06006,9.06046,54.0,False
'2018-09-10T08:46:00',9.05934,9.0598,9.05784,9.05864,90.49,9.06046,9.06066,9.05895,9.05966,88.36,False
'2018-09-10T08:47:00',9.05874,9.05874,9.05275,9.05404,159.82,9.05976,9.05986,9.05396,9.05514,190.58,False
'2018-09-10T08:48:00',9.05404,9.05454,9.05283,9.05434,94.12,9.05512,9.05556,9.05386,9.05536,95.37,True
'2018-09-10T08:49:00',9.05444,9.05463,9.04694,9.04852,222.57,9.05546,9.05565,9.04816,9.04976,182.7,False
'2018-09-10T08:50:00',9.04856,9.05001,9.04836,9.04875,149.36,9.0499,9.05122,9.04956,9.04996,146.95,True
'2018-09-10T08:51:00',9.04884,9.05073,9.04863,9.05041,144.12,9.05006,9.05197,9.04987,9.05136,130.58,True
'2018-09-10T08:52:00',9.05054,9.05114,9.05044,9.05094,110.24,9.05166,9.05236,9.05151,9.05206,88.96,True
'2018-09-10T08:53:00',9.05101,9.05274,9.05094,9.05253,133.87,9.05206,9.05384,9.05206,9.05376,132.79,True
'2018-09-10T08:54:00',9.05254,9.05334,9.0522,9.05294,83.84,9.05362,9.05441,9.05336,9.05406,71.73,True
'2018-09-10T08:55:00',9.05294,9.05364,9.05214,9.05294,99.21,9.05397,9.05466,9.05326,9.05396,93.97,False
'2018-09-10T08:56:00',9.05283,9.05305,9.0524,9.05273,103.87,9.05387,9.05416,9.05336,9.05373,85.48,True
'2018-09-10T08:57:00',9.05273,9.05404,9.05234,9.05334,140.87,9.05375,9.05508,9.05345,9.05437,95.61,True
'2018-09-10T08:58:00',9.05334,9.05403,9.05223,9.05224,58.75,9.05436,9.05514,9.05316,9.05336,60.0,False
'2018-09-10T08:59:00',9.05234,9.05367,9.05203,9.05264,101.61,9.05337,9.05487,9.05315,9.05375,106.0,True
'2018-09-10T09:00:00',9.05264,9.05644,9.05244,9.05424,174.31,9.05371,9.05765,9.05356,9.0555,185.79,False
'2018-09-10T09:01:00',9.05424,9.05583,9.05424,9.05514,87.47,9.05553,9.05717,9.05549,9.05626,87.87,False
'2018-09-10T09:02:00',9.05512,9.05524,9.05344,9.05524,100.24,9.05616,9.05635,9.05466,9.05635,98.49,True
'2018-09-10T09:03:00',9.05524,9.05604,9.05483,9.05544,86.61,9.05636,9.05716,9.05596,9.05656,82.62,True
'2018-09-10T09:04:00',9.05544,9.05669,9.05524,9.05653,100.11,9.05654,9.05776,9.05636,9.05767,103.37,True
'2018-09-10T09:05:00',9.05664,9.05694,9.05564,9.05574,97.6,9.05767,9.05801,9.05666,9.05676,85.36,True
'2018-09-10T09:06:00',9.05554,9.05724,9.05513,9.05714,57.49,9.05653,9.05838,9.05616,9.05826,62.37,True
'2018-09-10T09:07:00',9.05713,9.05944,9.05664,9.05944,105.94,9.05818,9.06046,9.05776,9.06046,104.24,True
'2018-09-10T09:08:00',9.05924,9.05994,9.05904,9.05943,107.47,9.06026,9.06109,9.06006,9.06057,104.23,False
'2018-09-10T09:09:00',9.05944,9.05958,9.05884,9.05931,78.35,9.06056,9.06067,9.05997,9.06036,88.6,True
'2018-09-10T09:10:00',9.05944,9.0596,9.05815,9.05909,104.85,9.06056,9.06066,9.05936,9.06016,137.62,True
'2018-09-10T09:11:00',9.05903,9.06084,9.05903,9.0604,112.85,9.06016,9.06201,9.06016,9.06146,104.62,False
'2018-09-10T09:12:00',9.06034,9.06064,9.05894,9.05934,165.21,9.06146,9.06177,9.06006,9.06046,143.49,False
'2018-09-10T09:13:00',9.05924,9.05944,9.05704,9.05924,125.72,9.06036,9.06057,9.05816,9.06036,141.47,True
'2018-09-10T09:14:00',9.05934,9.06086,9.05904,9.06054,119.85,9.06046,9.06204,9.0601,9.06166,113.74,True
'2018-09-10T09:15:00',9.06024,9.06184,9.05984,9.06147,84.85,9.06149,9.06287,9.06086,9.06236,89.61,True
'2018-09-10T09:16:00',9.06154,9.06334,9.06154,9.06264,103.61,9.06256,9.06446,9.06256,9.06375,118.86,False
'2018-09-10T09:17:00',9.06269,9.06324,9.06174,9.06184,79.99,9.06376,9.06436,9.06286,9.06296,91.36,False
'2018-09-10T09:18:00',9.06185,9.06234,9.06153,9.06153,111.72,9.06276,9.06346,9.06266,9.06267,95.86,True
'2018-09-10T09:19:00',9.06154,9.06304,9.06135,9.06254,70.62,9.06266,9.06407,9.06246,9.06366,75.62,False
'2018-09-10T09:20:00',9.06261,9.06282,9.0623,9.06263,61.24,9.06366,9.06386,9.06326,9.06376,95.87,False
'2018-09-10T09:21:00',9.06262,9.06273,9.06123,9.06134,72.11,9.06376,9.06386,9.06237,9.06247,84.87,False
'2018-09-10T09:22:00',9.06141,9.06264,9.06104,9.06264,59.98,9.06247,9.06376,9.06207,9.06376,72.11,True
'2018-09-10T09:23:00',9.06253,9.06493,9.0624,9.06345,99.62,9.06367,9.06606,9.06336,9.06454,117.87,False
'2018-09-10T09:24:00',9.06336,9.06414,9.06335,9.0637,105.07,9.06454,9.06516,9.06446,9.06476,120.87,True
'2018-09-10T09:25:00',9.06383,9.06414,9.06183,9.06224,87.1,9.06486,9.06526,9.06286,9.06353,101.12,False
'2018-09-10T09:26:00',9.06224,9.06294,9.06213,9.06254,91.37,9.06342,9.06407,9.06326,9.06356,83.99,True
'2018-09-10T09:27:00',9.06253,9.06434,9.06204,9.06434,103.61,9.06356,9.06546,9.06316,9.06545,97.24,True
'2018-09-10T09:28:00',9.06434,9.06694,9.06394,9.06621,103.48,9.06543,9.06786,9.06506,9.06744,112.83,False
'2018-09-10T09:29:00',9.06617,9.06664,9.06533,9.06583,125.74,9.06744,9.06776,9.06646,9.06697,161.99,True
'2018-09-10T09:30:00',9.06644,9.06844,9.06614,9.06664,136.0,9.06721,9.06937,9.06721,9.06756,119.73,False
'2018-09-10T09:31:00',9.06664,9.06673,9.06503,9.06594,73.62,9.06767,9.06783,9.06616,9.06703,77.73,True
'2018-09-10T09:32:00',9.06594,9.06734,9.06544,9.06713,83.5,9.06699,9.06846,9.06656,9.06827,89.49,True
'2018-09-10T09:33:00',9.06714,9.06824,9.06513,9.06704,113.62,9.06826,9.06936,9.0662,9.06796,145.35,True
'2018-09-10T09:34:00',9.06675,9.06834,9.06644,9.06794,85.87,9.06786,9.06947,9.06748,9.06905,102.74,True
'2018-09-10T09:35:00',9.06794,9.07184,9.06772,9.07034,138.46,9.06906,9.07324,9.06896,9.0716,177.95,True
'2018-09-10T09:36:00',9.07034,9.07383,9.07014,9.0724,165.14,9.07148,9.07486,9.07126,9.07366,146.6,False
'2018-09-10T09:37:00',9.07236,9.07314,9.07106,9.07165,130.82,9.07366,9.07444,9.07226,9.07276,171.96,False
'2018-09-10T09:38:00',9.07169,9.07203,9.07076,9.07134,79.98,9.07276,9.07317,9.07187,9.07246,97.62,True
'2018-09-10T09:39:00',9.07154,9.07214,9.07084,9.07174,76.72,9.07248,9.07327,9.07186,9.07286,79.86,True
'2018-09-10T09:40:00',9.07194,9.07333,9.07104,9.07107,82.25,9.07286,9.07431,9.07209,9.07216,85.98,False
'2018-09-10T09:41:00',9.07124,9.07154,9.071,9.07124,81.11,9.07236,9.07267,9.07216,9.07236,82.11,False
'2018-09-10T09:42:00',9.07114,9.07154,9.07084,9.07134,67.37,9.07226,9.07266,9.07196,9.07246,69.61,True
'2018-09-10T09:43:00',9.07124,9.07158,9.06984,9.06986,72.25,9.07236,9.07279,9.07104,9.07111,77.24,False
'2018-09-10T09:44:00',9.06994,9.07135,9.06982,9.07081,76.86,9.07121,9.07264,9.07109,9.07194,79.49,True
'2018-09-10T09:45:00',9.07092,9.0744,9.07083,9.07436,101.97,9.07206,9.07565,9.07204,9.07557,149.56,True
'2018-09-10T09:46:00',9.07431,9.07564,9.07418,9.07464,125.96,9.07558,9.07687,9.07548,9.07576,214.09,True
'2018-09-10T09:47:00',9.07473,9.07583,9.07363,9.07574,117.85,9.07587,9.07697,9.07474,9.07686,124.85,True
'2018-09-10T09:48:00',9.07604,9.07724,9.07554,9.07573,130.12,9.07714,9.0784,9.07664,9.07683,114.45,True
'2018-09-10T09:49:00',9.07573,9.07801,9.07563,9.07712,135.09,9.07687,9.07916,9.0767,9.07841,113.21,True
'2018-09-10T09:50:00',9.07712,9.07835,9.07694,9.07834,171.62,9.07837,9.07957,9.07809,9.07946,126.07,True
'2018-09-10T09:51:00',9.07831,9.07899,9.07674,9.07793,191.21,9.07946,9.08026,9.07785,9.07918,137.73,True
'2018-09-10T09:52:00',9.07814,9.08004,9.07784,9.07794,151.48,9.07928,9.08116,9.07896,9.07906,122.23,False
'2018-09-10T09:53:00',9.07804,9.07834,9.07553,9.07574,97.87,9.07916,9.07947,9.07666,9.07684,91.1,False
'2018-09-10T09:54:00',9.07584,9.07684,9.07554,9.07644,84.61,9.0769,9.07796,9.07666,9.07756,79.23,True
'2018-09-10T09:55:00',9.07654,9.07696,9.07412,9.07466,104.73,9.07751,9.07806,9.07516,9.07585,158.34,False
'2018-09-10T09:56:00',9.07474,9.07557,9.07434,9.07524,80.34,9.07586,9.07666,9.07546,9.07636,91.47,True
'2018-09-10T09:57:00',9.07499,9.07604,9.07414,9.07554,102.47,9.07606,9.07725,9.07526,9.07679,96.45,True
'2018-09-10T09:58:00',9.07564,9.07814,9.07523,9.07794,144.86,9.07679,9.07924,9.07632,9.079,118.56,True
'2018-09-10T09:59:00',9.07814,9.07963,9.07803,9.07894,124.74,9.0793,9.08076,9.07907,9.07993,115.7,True
'2018-09-10T10:00:00',9.07894,9.08174,9.07884,9.08073,226.09,9.07994,9.08276,9.07993,9.08198,173.83,False
'2018-09-10T10:01:00',9.08081,9.08114,9.07984,9.08067,161.86,9.08197,9.08234,9.08075,9.08176,145.6,False
'2018-09-10T10:02:00',9.08065,9.08074,9.07813,9.07867,120.96,9.08176,9.08197,9.07929,9.07993,119.32,False
'2018-09-10T10:03:00',9.07875,9.07875,9.07633,9.07674,143.5,9.07993,9.08001,9.07736,9.07794,132.58,True
'2018-09-10T10:04:00',9.07674,9.07894,9.07644,9.07804,140.62,9.07796,9.07996,9.07763,9.07914,131.81,True
'2018-09-10T10:05:00',9.07797,9.07923,9.07663,9.07663,145.49,9.07914,9.08025,9.07769,9.07769,126.68,False
'2018-09-10T10:06:00',9.07643,9.07714,9.07563,9.07714,134.24,9.07763,9.0782,9.07665,9.0782,100.33,True
'2018-09-10T10:07:00',9.07714,9.07904,9.07594,9.07834,130.24,9.07824,9.08026,9.07686,9.0793,106.71,False
'2018-09-10T10:08:00',9.07814,9.07819,9.07713,9.07734,108.24,9.07915,9.07931,9.07836,9.07836,109.67,True
'2018-09-10T10:09:00',9.07734,9.07943,9.07734,9.07854,91.25,9.07848,9.08048,9.07837,9.07957,84.22,True
'2018-09-10T10:10:00',9.07864,9.08024,9.07864,9.07894,111.99,9.07978,9.08118,9.07976,9.08001,91.32,False
'2018-09-10T10:11:00',9.07894,9.08004,9.07863,9.07953,111.87,9.08003,9.08109,9.07962,9.08077,72.08,True
'2018-09-10T10:12:00',9.07954,9.08004,9.07894,9.07914,90.74,9.08076,9.0811,9.07998,9.08038,78.09,False
'2018-09-10T10:13:00',9.07918,9.07992,9.07864,9.07923,86.74,9.0804,9.08087,9.07975,9.08036,84.86,False
'2018-09-10T10:14:00',9.07924,9.07934,9.07802,9.07802,51.99,9.08036,9.08036,9.07919,9.07919,51.75,False
'2018-09-10T10:15:00',9.07809,9.07874,9.07733,9.07733,83.85,9.07926,9.0799,9.07844,9.07844,89.5,True
'2018-09-10T10:16:00',9.07734,9.07923,9.07663,9.07923,142.49,9.07844,9.0804,9.07767,9.0804,117.73,False
'2018-09-10T10:17:00',9.07887,9.07887,9.07734,9.07804,103.73,9.08006,9.08006,9.07859,9.07903,89.59,False
'2018-09-10T10:18:00',9.07804,9.07813,9.07623,9.07634,92.62,9.07921,9.07923,9.07728,9.07741,74.22,True
'2018-09-10T10:19:00',9.07634,9.07914,9.07634,9.07804,128.99,9.07749,9.08024,9.07735,9.07914,106.95,False
'2018-09-10T10:20:00',9.07787,9.07804,9.07713,9.07733,111.49,9.07906,9.07921,9.07814,9.07843,96.45,True
'2018-09-10T10:21:00',9.07733,9.07864,9.07683,9.07864,119.49,9.07839,9.07986,9.078,9.07986,86.24,True
'2018-09-10T10:22:00',9.07884,9.08044,9.07854,9.08044,158.12,9.0799,9.08161,9.07955,9.08161,118.71,True
'2018-09-10T10:23:00',9.08044,9.08094,9.07993,9.08084,118.75,9.08159,9.08197,9.08108,9.08189,92.46,True
'2018-09-10T10:24:00',9.08084,9.08144,9.08053,9.08064,130.75,9.0819,9.0825,9.08164,9.08176,99.22,False
'2018-09-10T10:25:00',9.08064,9.08084,9.07849,9.07864,79.24,9.08157,9.08189,9.07957,9.07976,72.85,False
'2018-09-10T10:26:00',9.07859,9.07874,9.07784,9.07806,54.36,9.07966,9.07985,9.07886,9.07906,58.87,True
'2018-09-10T10:27:00',9.07806,9.07904,9.07803,9.0783,91.61,9.07916,9.08016,9.07916,9.07937,82.99,False
'2018-09-10T10:28:00',9.07834,9.07834,9.07783,9.07812,51.74,9.07946,9.07946,9.07886,9.07916,56.12,False
'2018-09-10T10:29:00',9.07807,9.07834,9.07751,9.07828,80.97,9.07916,9.07938,9.07846,9.07937,88.5,True
'2018-09-10T10:30:00',9.07876,9.07974,9.07711,9.07714,193.6,9.07955,9.08086,9.07816,9.07826,182.73,False
'2018-09-10T10:31:00',9.07726,9.07744,9.07624,9.07664,131.61,9.07836,9.07857,9.07736,9.07776,110.75,False
'2018-09-10T10:32:00',9.07674,9.07704,9.07628,9.07704,75.87,9.07785,9.07816,9.07736,9.07805,69.74,True
'2018-09-10T10:33:00',9.07704,9.07854,9.07594,9.07609,82.11,9.07806,9.07966,9.07716,9.07726,97.62,False
'2018-09-10T10:34:00',9.07609,9.07794,9.07603,9.07794,79.47,9.07727,9.07906,9.07726,9.07898,77.37,True
'2018-09-10T10:35:00',9.07794,9.07884,9.07744,9.07754,71.87,9.07897,9.07986,9.07837,9.07856,74.96,False
'2018-09-10T10:36:00',9.07747,9.07764,9.07644,9.07704,77.99,9.07857,9.07876,9.07756,9.07816,72.86,False
'2018-09-10T10:37:00',9.07705,9.07714,9.07603,9.07684,76.5,9.07816,9.07826,9.07714,9.07796,55.62,True
'2018-09-10T10:38:00',9.07684,9.07734,9.07644,9.07644,80.5,9.07792,9.07846,9.07756,9.07756,64.72,False
'2018-09-10T10:39:00',9.07636,9.07644,9.07564,9.07644,76.5,9.07737,9.07756,9.07676,9.07756,82.49,True
'2018-09-10T10:40:00',9.07634,9.07704,9.07584,9.07614,61.75,9.07746,9.07817,9.07696,9.07726,50.36,True
'2018-09-10T10:41:00',9.07614,9.07724,9.07593,9.07664,106.49,9.07725,9.07833,9.07706,9.07776,87.23,True
'2018-09-10T10:42:00',9.07674,9.07844,9.07653,9.07824,56.5,9.07786,9.07941,9.07766,9.07933,62.49,True
'2018-09-10T10:43:00',9.07807,9.07944,9.07774,9.07854,68.36,9.07906,9.08059,9.07886,9.07966,68.0,True
'2018-09-10T10:44:00',9.07847,9.07972,9.07823,9.07896,58.61,9.07956,9.08077,9.07936,9.08008,50.86,False
'2018-09-10T10:45:00',9.07904,9.07944,9.07863,9.07944,88.23,9.08014,9.08056,9.07976,9.08056,76.97,True
'2018-09-10T10:46:00',9.07964,9.08094,9.07933,9.08049,106.98,9.08069,9.08206,9.08047,9.08157,108.1,True
'2018-09-10T10:47:00',9.08049,9.08102,9.07982,9.08017,78.36,9.08156,9.08206,9.08086,9.08127,183.0,False
'2018-09-10T10:48:00',9.08014,9.08058,9.07916,9.08049,78.87,9.08116,9.08176,9.08016,9.08166,149.0,True
'2018-09-10T10:49:00',9.08059,9.08466,9.08059,9.08257,146.85,9.08166,9.08576,9.08166,9.08381,161.23,False
'2018-09-10T10:50:00',9.08258,9.08454,9.08194,9.0822,163.94,9.08385,9.08572,9.08306,9.08327,177.86,False
'2018-09-10T10:51:00',9.08218,9.08274,9.08153,9.08184,78.37,9.08327,9.08381,9.08267,9.08296,84.37,False
'2018-09-10T10:52:00',9.08184,9.08254,9.08089,9.08095,74.48,9.08294,9.08372,9.08196,9.08206,86.36,False
'2018-09-10T10:53:00',9.08101,9.08104,9.08028,9.08034,58.99,9.08206,9.08216,9.08126,9.08136,67.87,True
'2018-09-10T10:54:00',9.08028,9.08119,9.08014,9.08023,65.6,9.08136,9.08226,9.08126,9.08126,77.23,False
'2018-09-10T10:55:00',9.08024,9.08063,9.07943,9.07948,65.87,9.08136,9.08167,9.08056,9.08056,72.62,True
'2018-09-10T10:56:00',9.07954,9.08104,9.07907,9.07993,88.23,9.08062,9.08211,9.08016,9.08107,103.99,True
'2018-09-10T10:57:00',9.07994,9.08264,9.07952,9.08264,120.23,9.08106,9.08379,9.08056,9.08376,118.98,True
'2018-09-10T10:58:00',9.08273,9.08384,9.08161,9.08304,119.71,9.08387,9.0849,9.08266,9.08415,114.98,False
'2018-09-10T10:59:00',9.08304,9.08304,9.08175,9.08234,108.59,9.08416,9.08416,9.08286,9.08346,99.24,False
'2018-09-10T11:00:00',9.08254,9.08264,9.08053,9.08154,123.24,9.08366,9.08376,9.08167,9.08266,119.45,False
'2018-09-10T11:01:00',9.08138,9.08195,9.08088,9.08126,79.12,9.08242,9.08306,9.08196,9.08226,77.11,True
'2018-09-10T11:02:00',9.08128,9.08384,9.08113,9.08384,92.24,9.08226,9.0849,9.08216,9.0849,93.36,True
'2018-09-10T11:03:00',9.08404,9.08543,9.08344,9.08414,104.6,9.08507,9.08654,9.08456,9.08526,106.98,False
'2018-09-10T11:04:00',9.08413,9.08459,9.08386,9.08386,74.12,9.08527,9.08577,9.08511,9.08511,87.21,False
'2018-09-10T11:05:00',9.08384,9.08423,9.08301,9.08364,118.62,9.08511,9.08544,9.08425,9.08493,162.69,False
'2018-09-10T11:06:00',9.08362,9.08373,9.08342,9.08354,48.74,9.08493,9.08493,9.08456,9.08462,59.23,True
'2018-09-10T11:07:00',9.08346,9.0853,9.08346,9.0853,75.22,9.08456,9.08637,9.08456,9.08637,84.12,True
'2018-09-10T11:08:00',9.08521,9.08533,9.08503,9.08523,56.99,9.08637,9.08646,9.08596,9.08616,71.75,False
'2018-09-10T11:09:00',9.0851,9.08525,9.08421,9.08426,43.12,9.08616,9.08617,9.08516,9.08526,59.0,True
'2018-09-10T11:10:00',9.08427,9.08548,9.08346,9.08542,60.62,9.08526,9.08667,9.08446,9.08663,78.75,False
'2018-09-10T11:11:00',9.08545,9.08545,9.08421,9.08465,66.22,9.08663,9.08663,9.08526,9.08576,90.12,True
'2018-09-10T11:12:00',9.08466,9.08554,9.08454,9.08554,52.23,9.08576,9.08666,9.0856,9.08666,59.5,True
'2018-09-10T11:13:00',9.08554,9.08784,9.08543,9.08775,75.73,9.08658,9.08896,9.08656,9.08887,85.61,True
'2018-09-10T11:14:00',9.08773,9.08784,9.08663,9.08764,121.09,9.08887,9.08905,9.08777,9.08876,121.98,False
'2018-09-10T11:15:00',9.08769,9.08774,9.08664,9.08764,83.99,9.08876,9.08886,9.08776,9.08876,95.24,False
'2018-09-10T11:16:00',9.08765,9.08771,9.08621,9.08744,67.87,9.08876,9.08877,9.08716,9.08856,80.87,True
'2018-09-10T11:17:00',9.08743,9.08839,9.08743,9.08775,60.97,9.08857,9.08966,9.08856,9.08876,61.37,True
'2018-09-10T11:18:00',9.08775,9.08862,9.08702,9.08825,81.47,9.08886,9.08966,9.08796,9.08931,76.87,True
'2018-09-10T11:19:00',9.08824,9.08884,9.08757,9.08861,69.61,9.08924,9.08984,9.08866,9.08968,78.37,True
'2018-09-10T11:20:00',9.08869,9.08954,9.08835,9.08948,49.74,9.08973,9.09057,9.08936,9.09056,49.5,False
'2018-09-10T11:21:00',9.08948,9.08948,9.08884,9.08931,48.25,9.09057,9.09057,9.08986,9.09033,46.74,True
'2018-09-10T11:22:00',9.08931,9.09098,9.08924,9.08927,61.12,9.09036,9.09215,9.09033,9.09036,66.37,False
'2018-09-10T11:23:00',9.08924,9.08984,9.08883,9.08885,69.85,9.09036,9.09077,9.08987,9.08994,69.86,False
'2018-09-10T11:24:00',9.08884,9.08903,9.08754,9.08827,78.58,9.08994,9.09006,9.08862,9.08927,93.12,True
'2018-09-10T11:25:00',9.08834,9.09095,9.08834,9.09058,95.73,9.08946,9.09207,9.08946,9.09166,106.12,True
'2018-09-10T11:26:00',9.09076,9.09169,9.09013,9.09133,91.35,9.09166,9.09287,9.09124,9.09246,97.62,True
'2018-09-10T11:27:00',9.09141,9.09284,9.09031,9.09273,108.99,9.09246,9.09405,9.09136,9.09389,111.46,True
'2018-09-10T11:28:00',9.09273,9.09314,9.09159,9.09277,102.49,9.09395,9.09422,9.09273,9.09386,105.98,True
'2018-09-10T11:29:00',9.09283,9.09324,9.09273,9.09304,61.87,9.09386,9.09427,9.09386,9.09419,70.98,False
'2018-09-10T11:30:00',9.09304,9.09314,9.0913,9.09163,120.98,9.09416,9.09416,9.09236,9.09267,124.1,False
'2018-09-10T11:31:00',9.09164,9.0924,9.09118,9.09178,90.96,9.09267,9.09347,9.09226,9.09256,94.99,False
'2018-09-10T11:32:00',9.09178,9.09204,9.09162,9.09163,46.12,9.09266,9.09316,9.09266,9.09266,42.5,False
'2018-09-10T11:33:00',9.09156,9.09164,9.09004,9.09014,75.61,9.09266,9.09273,9.09106,9.09126,74.5,False
'2018-09-10T11:34:00',9.09014,9.09014,9.08914,9.09004,79.48,9.09117,9.09126,9.09026,9.09116,82.74,True
'2018-09-10T11:35:00',9.09005,9.09081,9.08964,9.08964,54.5,9.09116,9.09186,9.09066,9.09074,58.49,False
'2018-09-10T11:36:00',9.08964,9.08964,9.0883,9.08883,114.0,9.09083,9.09083,9.08942,9.08988,88.85,False
'2018-09-10T11:37:00',9.08883,9.08894,9.08843,9.08874,110.99,9.08991,9.09016,9.08949,9.08986,72.86,False
'2018-09-10T11:38:00',9.08874,9.08876,9.08822,9.08822,61.87,9.08988,9.08988,9.08926,9.08927,56.24,False
'2018-09-10T11:39:00',9.08824,9.08834,9.08773,9.08804,60.36,9.08936,9.08946,9.08876,9.08913,56.86,True
'2018-09-10T11:40:00',9.08808,9.09034,9.08794,9.09004,90.37,9.08913,9.09147,9.08897,9.09116,95.61,True
'2018-09-10T11:41:00',9.09005,9.09111,9.08973,9.09073,66.34,9.09116,9.0923,9.09086,9.09187,69.87,False
'2018-09-10T11:42:00',9.09064,9.09064,9.08887,9.08921,44.24,9.09167,9.09167,9.08996,9.09027,48.49,False
'2018-09-10T11:43:00',9.08916,9.08916,9.08781,9.08855,79.12,9.09026,9.09026,9.08886,9.08966,68.36,True
'2018-09-10T11:44:00',9.08857,9.08954,9.08855,9.08944,85.87,9.08966,9.09066,9.08966,9.09047,76.48,False
'2018-09-10T11:45:00',9.08944,9.08944,9.08788,9.08791,55.36,9.09045,9.09045,9.08886,9.08896,46.24,False
'2018-09-10T11:46:00',9.08794,9.08795,9.08633,9.08658,60.75,9.08906,9.08906,9.08744,9.08766,56.48,False
'2018-09-10T11:47:00',9.08658,9.08765,9.08658,9.08678,93.24,9.08756,9.08876,9.08756,9.08786,93.49,True
'2018-09-10T11:48:00',9.08679,9.08804,9.08678,9.08706,68.25,9.08786,9.08916,9.08767,9.08806,63.6,False
'2018-09-10T11:49:00',9.08694,9.08784,9.08674,9.08675,52.49,9.08806,9.08879,9.08776,9.08783,50.0,False
'2018-09-10T11:50:00',9.08676,9.08763,9.08646,9.08763,49.62,9.08783,9.08866,9.08746,9.08866,56.0,True
'2018-09-10T11:51:00',9.08763,9.08844,9.08757,9.08809,53.0,9.08865,9.08956,9.08851,9.08917,49.73,False
'2018-09-10T11:52:00',9.08809,9.08809,9.08622,9.08644,84.5,9.08914,9.08916,9.08716,9.08746,80.86,False
'2018-09-10T11:53:00',9.08641,9.08674,9.08583,9.08594,93.98,9.08746,9.08786,9.0869,9.08706,95.09,False
'2018-09-10T11:54:00',9.08597,9.08616,9.08568,9.08606,69.24,9.08706,9.08736,9.08686,9.08722,67.24,True
'2018-09-10T11:55:00',9.08634,9.08639,9.08593,9.08614,63.12,9.08737,9.08762,9.08705,9.0873,55.24,True
'2018-09-10T11:56:00',9.08614,9.08678,9.08565,9.08574,65.35,9.08729,9.08801,9.08678,9.08688,66.36,False
'2018-09-10T11:57:00',9.08584,9.08628,9.08571,9.08575,55.12,9.08688,9.08744,9.08678,9.08682,54.12,False
'2018-09-10T11:58:00',9.08575,9.08604,9.08568,9.08604,28.5,9.08676,9.08713,9.08675,9.08706,25.62,True
'2018-09-10T11:59:00',9.08604,9.08712,9.08604,9.08693,61.25,9.08713,9.08814,9.08713,9.08802,57.59,False
'2018-09-10T12:00:00',9.08695,9.08695,9.08563,9.08608,62.62,9.08802,9.08802,9.0867,9.08717,65.25,False
'2018-09-10T12:01:00',9.0861,9.0861,9.08527,9.08527,27.99,9.08717,9.08717,9.08635,9.08635,31.25,False
'2018-09-10T12:02:00',9.08531,9.08534,9.08464,9.08521,88.47,9.08635,9.08635,9.08565,9.08628,88.5,False
'2018-09-10T12:03:00',9.08525,9.08534,9.08483,9.08514,56.62,9.08628,9.08634,9.08589,9.08621,54.5,True
'2018-09-10T12:04:00',9.08523,9.08534,9.0848,9.08514,56.12,9.08621,9.08636,9.08583,9.08614,48.5,True
'2018-09-10T12:05:00',9.08513,9.08774,9.08513,9.08764,52.62,9.08614,9.08873,9.08614,9.08868,48.37,True
'2018-09-10T12:06:00',9.08764,9.08884,9.08734,9.08764,77.12,9.08873,9.08995,9.0884,9.08872,65.36,False
'2018-09-10T12:07:00',9.08754,9.08804,9.08711,9.08744,111.97,9.08872,9.0892,9.08826,9.0886,90.12,False
'2018-09-10T12:08:00',9.08744,9.08783,9.08584,9.08764,121.1,9.08866,9.08886,9.08686,9.08872,93.83,False
'2018-09-10T12:09:00',9.08764,9.08764,9.08573,9.08667,113.36,9.08873,9.08873,9.08687,9.08787,90.59,True
'2018-09-10T12:10:00',9.08674,9.08764,9.08654,9.08724,81.99,9.0879,9.08885,9.08763,9.08837,72.59,True
'2018-09-10T12:11:00',9.08719,9.08874,9.08664,9.08844,74.25,9.08836,9.08975,9.0877,9.08952,76.61,False
'2018-09-10T12:12:00',9.0883,9.08854,9.08803,9.08814,55.25,9.08947,9.08969,9.08916,9.08918,52.49,True
'2018-09-10T12:13:00',9.08817,9.08924,9.08817,9.08828,76.24,9.08918,9.09026,9.08918,9.08936,64.36,False
'2018-09-10T12:14:00',9.08828,9.08828,9.08724,9.08756,56.75,9.08937,9.08937,9.08821,9.08868,57.75,True
'2018-09-10T12:15:00',9.08756,9.08884,9.08708,9.08784,85.5,9.08875,9.08981,9.08817,9.08868,57.25,True
'2018-09-10T12:16:00',9.08773,9.08934,9.08773,9.08844,96.75,9.08868,9.09027,9.08868,9.08934,64.5,False
'2018-09-10T12:17:00',9.08843,9.08854,9.08743,9.08745,37.12,9.08934,9.0894,9.08846,9.08852,34.75,True
'2018-09-10T12:18:00',9.08751,9.08953,9.08743,9.08784,100.98,9.08852,9.09055,9.08846,9.08871,73.5,False
'2018-09-10T12:19:00',9.08784,9.08794,9.08673,9.08673,47.87,9.08876,9.08883,9.08783,9.08783,41.75,False
'2018-09-10T12:20:00',9.08673,9.08686,9.08653,9.08682,30.87,9.08787,9.08797,9.08762,9.08776,28.11,False
'2018-09-10T12:21:00',9.08682,9.08684,9.0858,9.08589,75.5,9.08786,9.08797,9.08677,9.08694,73.36,True
'2018-09-10T12:22:00',9.08589,9.08724,9.08573,9.08695,71.62,9.08689,9.08818,9.08666,9.08799,71.97,True
'2018-09-10T12:23:00',9.08695,9.08794,9.0866,9.08704,144.25,9.088,9.0889,9.08754,9.08808,79.7,False
'2018-09-10T12:24:00',9.08714,9.08726,9.08703,9.08726,23.25,9.08813,9.08833,9.08805,9.08833,15.99,True
'2018-09-10T12:25:00',9.08726,9.08784,9.08726,9.08776,29.25,9.0883,9.08895,9.0883,9.08883,25.74,False
'2018-09-10T12:26:00',9.08768,9.08768,9.08646,9.08648,16.75,9.08864,9.08864,9.08755,9.08755,16.5,False
'2018-09-10T12:27:00',9.0864,9.0864,9.0851,9.08536,68.6,9.08736,9.08736,9.08616,9.08636,60.0,False
'2018-09-10T12:28:00',9.08536,9.08614,9.08498,9.08569,38.37,9.08631,9.08719,9.08606,9.08666,38.99,False
'2018-09-10T12:29:00',9.08569,9.0861,9.08455,9.08514,68.0,9.08677,9.08716,9.08566,9.08626,65.86,False
'2018-09-10T12:30:00',9.08534,9.08588,9.08483,9.08543,68.87,9.08628,9.08683,9.08586,9.08644,67.25,False
'2018-09-10T12:31:00',9.08534,9.08563,9.08494,9.08497,47.75,9.08644,9.08664,9.086,9.08606,50.36,True
'2018-09-10T12:32:00',9.08516,9.08584,9.08516,9.08564,60.5,9.08606,9.08676,9.08606,9.08661,56.74,True
'2018-09-10T12:33:00',9.08554,9.08638,9.08534,9.08624,46.74,9.08661,9.08741,9.08642,9.08727,43.86,False
'2018-09-10T12:34:00',9.08614,9.08614,9.08593,9.08604,16.5,9.08727,9.08727,9.08702,9.0871,17.0,False
'2018-09-10T12:35:00',9.08594,9.08604,9.08484,9.08554,79.23,9.08703,9.08709,9.08594,9.08661,84.74,True
'2018-09-10T12:36:00',9.08557,9.08645,9.08545,9.08634,40.74,9.08661,9.08748,9.08656,9.08743,43.87,True
'2018-09-10T12:37:00',9.08638,9.08954,9.08634,9.08841,95.86,9.08743,9.09066,9.08743,9.08967,98.86,False
'2018-09-10T12:38:00',9.08834,9.08894,9.0875,9.08804,47.86,9.08963,9.09006,9.08873,9.08911,52.11,False
'2018-09-10T12:39:00',9.08794,9.08794,9.08644,9.08714,43.98,9.08906,9.08906,9.08756,9.08826,46.74,False
'2018-09-10T12:40:00',9.08714,9.08734,9.08642,9.08654,49.75,9.0882,9.08847,9.08746,9.08766,48.37,True
'2018-09-10T12:41:00',9.0864,9.08755,9.08564,9.08734,64.23,9.08746,9.08866,9.08669,9.08846,58.85,False
'2018-09-10T12:42:00',9.08735,9.08735,9.08645,9.08685,44.5,9.08846,9.08846,9.08756,9.08796,49.37,False
'2018-09-10T12:43:00',9.08685,9.08714,9.08594,9.08708,42.87,9.08787,9.08826,9.08706,9.08816,42.75,True
'2018-09-10T12:44:00',9.08716,9.08745,9.08653,9.08684,52.36,9.08816,9.08851,9.08756,9.08796,49.37,False
'2018-09-10T12:45:00',9.08681,9.08711,9.08605,9.08605,47.5,9.08786,9.08823,9.08706,9.08706,49.37,False
'2018-09-10T12:46:00',9.08605,9.0871,9.08605,9.08692,49.25,9.08707,9.08816,9.08706,9.08786,48.62,False
'2018-09-10T12:47:00',9.08692,9.08692,9.08534,9.08573,73.0,9.08796,9.08797,9.08646,9.08676,72.49,False
'2018-09-10T12:48:00',9.08573,9.08573,9.08404,9.08442,92.22,9.08656,9.08656,9.08514,9.08556,99.98,False
'2018-09-10T12:49:00',9.08445,9.08453,9.08327,9.08375,61.83,9.08556,9.08577,9.08426,9.08496,66.37,True
'2018-09-10T12:50:00',9.08414,9.08554,9.08394,9.08534,75.99,9.08521,9.08665,9.08506,9.08646,79.87,True
'2018-09-10T12:51:00',9.08544,9.08663,9.08523,9.08533,64.37,9.08655,9.08768,9.08634,9.08647,60.36,False
'2018-09-10T12:52:00',9.08544,9.08654,9.08466,9.08634,62.0,9.08653,9.08756,9.08573,9.08736,58.74,False
'2018-09-10T12:53:00',9.08628,9.08628,9.08564,9.08574,50.5,9.08727,9.08727,9.08666,9.08676,51.61,False
'2018-09-10T12:54:00',9.08614,9.08614,9.08563,9.08589,58.24,9.08695,9.08713,9.08676,9.08707,68.86,False
'2018-09-10T12:55:00',9.08594,9.08594,9.08439,9.08479,58.6,9.08711,9.08711,9.08556,9.08584,57.11,False
'2018-09-10T12:56:00',9.08479,9.08479,9.08315,9.08394,94.0,9.08578,9.08584,9.08436,9.08509,89.23,True
'2018-09-10T12:57:00',9.08393,9.08633,9.08393,9.08633,64.61,9.08509,9.08737,9.08507,9.08737,67.74,True
'2018-09-10T12:58:00',9.08624,9.08724,9.08573,9.08643,51.87,9.08726,9.08826,9.08676,9.08747,46.62,True
'2018-09-10T12:59:00',9.08644,9.08804,9.08594,9.08694,48.62,9.08746,9.08898,9.08703,9.08796,51.62,False
'2018-09-10T13:00:00',9.08703,9.08714,9.08576,9.08604,55.24,9.08807,9.08816,9.08676,9.08706,53.11,True
'2018-09-10T13:01:00',9.08604,9.08714,9.08594,9.08633,60.86,9.08716,9.08824,9.08706,9.08745,57.25,False
'2018-09-10T13:02:00',9.08643,9.08643,9.08553,9.08556,50.99,9.08745,9.08751,9.08664,9.0867,56.24,False
'2018-09-10T13:03:00',9.08555,9.08566,9.08351,9.08389,72.62,9.0867,9.08682,9.08466,9.08506,70.87,False
'2018-09-10T13:04:00',9.08389,9.0847,9.0833,9.08417,97.37,9.08496,9.08576,9.08436,9.08516,90.86,False
'2018-09-10T13:05:00',9.08423,9.08448,9.08231,9.08236,71.75,9.08535,9.08557,9.08352,9.08357,62.85,False
'2018-09-10T13:06:00',9.08244,9.08253,9.08133,9.08173,113.49,9.08358,9.08366,9.08261,9.08291,94.06,False
'2018-09-10T13:07:00',9.08173,9.08174,9.08124,9.08163,71.6,9.08284,9.08294,9.08246,9.08286,53.86,True
'2018-09-10T13:08:00',9.08163,9.08284,9.08163,9.08254,88.48,9.0828,9.08406,9.0828,9.0837,70.59,False
'2018-09-10T13:09:00',9.08254,9.08283,9.0817,9.08194,89.87,9.08368,9.08397,9.08292,9.08315,71.49,False
'2018-09-10T13:10:00',9.08194,9.08274,9.08166,9.08234,62.98,9.08316,9.08386,9.08276,9.08346,64.58,False
'2018-09-10T13:11:00',9.08234,9.08254,9.08175,9.08254,58.74,9.08344,9.08367,9.08276,9.08365,52.0,True
'2018-09-10T13:12:00',9.08245,9.08322,9.08245,9.08292,70.75,9.08356,9.08422,9.08346,9.08376,72.25,True
'2018-09-10T13:13:00',9.08292,9.08494,9.08253,9.08455,60.62,9.08396,9.08611,9.08358,9.08568,55.12,False
'2018-09-10T13:14:00',9.08454,9.08484,9.08384,9.08439,83.49,9.08564,9.08603,9.08497,9.08551,79.36,True
'2018-09-10T13:15:00',9.08434,9.08634,9.08424,9.08614,97.96,9.08545,9.08749,9.08541,9.0873,85.12,False
'2018-09-10T13:16:00',9.08614,9.08614,9.08464,9.08486,70.87,9.08732,9.08732,9.08586,9.08606,58.6,False
'2018-09-10T13:17:00',9.08485,9.08553,9.08484,9.08544,79.5,9.08606,9.08662,9.086,9.08656,64.72,True
'2018-09-10T13:18:00',9.08544,9.08654,9.08524,9.08555,101.12,9.08652,9.08776,9.08644,9.08672,81.07,False
'2018-09-10T13:19:00',9.08561,9.08583,9.08501,9.08501,62.87,9.08676,9.08703,9.08612,9.08616,49.1,True
'2018-09-10T13:20:00',9.08501,9.08634,9.08501,9.0855,38.25,9.08612,9.08743,9.08612,9.08658,35.24,False
'2018-09-10T13:21:00',9.0855,9.08617,9.08507,9.08612,32.62,9.08626,9.08723,9.08611,9.08716,33.49,True
'2018-09-10T13:22:00',9.08612,9.08617,9.08482,9.08516,45.0,9.08696,9.08724,9.08576,9.08616,49.0,False
'2018-09-10T13:23:00',9.08509,9.08583,9.08434,9.08502,37.25,9.08607,9.08686,9.08546,9.08586,41.75,False
'2018-09-10T13:24:00',9.08495,9.08574,9.08464,9.0854,55.5,9.08586,9.08685,9.08566,9.08646,50.48,True
'2018-09-10T13:25:00',9.0854,9.08609,9.08539,9.08583,45.75,9.08637,9.08707,9.08636,9.08686,41.11,False
'2018-09-10T13:26:00',9.08583,9.08609,9.08497,9.08533,48.75,9.08685,9.08707,9.08586,9.08626,48.99,False
'2018-09-10T13:27:00',9.08533,9.08533,9.08444,9.08482,32.25,9.08636,9.08636,9.08546,9.08586,31.99,True
'2018-09-10T13:28:00',9.08477,9.08616,9.08429,9.0861,39.5,9.08566,9.08721,9.08526,9.08716,42.36,False
'2018-09-10T13:29:00',9.08604,9.08604,9.08452,9.08452,53.11,9.08676,9.08676,9.08564,9.08565,42.5,False
'2018-09-10T13:30:00',9.08452,9.08464,9.08364,9.08391,37.24,9.08571,9.08575,9.08456,9.08496,33.75,False
'2018-09-10T13:31:00',9.08385,9.08414,9.08358,9.08404,57.5,9.08496,9.08518,9.08456,9.08512,47.1,True
'2018-09-10T13:32:00',9.08394,9.08444,9.08288,9.08306,30.11,9.08506,9.08526,9.08396,9.08396,26.61,False
'2018-09-10T13:33:00',9.08306,9.08354,9.08282,9.08348,40.49,9.08397,9.0846,9.08386,9.08456,40.36,False
'2018-09-10T13:34:00',9.08344,9.08344,9.08279,9.08289,51.62,9.08456,9.08456,9.08376,9.08396,48.1,True
'2018-09-10T13:35:00',9.08289,9.08553,9.08281,9.08544,66.73,9.08386,9.0868,9.08386,9.08654,61.99,False
'2018-09-10T13:36:00',9.08533,9.08534,9.08328,9.08424,52.12,9.08654,9.08654,9.08446,9.08536,58.23,False
'2018-09-10T13:37:00',9.08413,9.08494,9.08404,9.08477,44.74,9.08526,9.08615,9.08516,9.08586,45.99,False
'2018-09-10T13:38:00',9.08481,9.08494,9.08444,9.08454,22.75,9.08586,9.08607,9.08544,9.08566,23.12,True
'2018-09-10T13:39:00',9.08464,9.08524,9.08464,9.08484,31.12,9.08572,9.08635,9.08566,9.08596,35.85,True
'2018-09-10T13:40:00',9.08494,9.08544,9.08474,9.08525,46.75,9.08597,9.08646,9.08586,9.08632,51.75,True
'2018-09-10T13:41:00',9.08525,9.08644,9.08494,9.08644,61.87,9.08626,9.08746,9.08596,9.08746,65.24,True
'2018-09-10T13:42:00',9.08639,9.08664,9.08604,9.08654,40.5,9.08726,9.08762,9.08706,9.08757,36.5,True
'2018-09-10T13:43:00',9.08664,9.08664,9.08632,9.08653,33.75,9.08761,9.08765,9.08726,9.08746,33.0,False
'2018-09-10T13:44:00',9.08653,9.08653,9.08514,9.08534,44.25,9.08736,9.08746,9.08606,9.08636,43.37,False
'2018-09-10T13:45:00',9.08527,9.08606,9.08493,9.08606,51.25,9.08627,9.08724,9.086,9.08714,41.61,True
'2018-09-10T13:46:00',9.08606,9.0865,9.08581,9.0865,23.25,9.0872,9.08758,9.08694,9.08758,20.87,True
'2018-09-10T13:47:00',9.0865,9.08671,9.08559,9.08647,62.5,9.08755,9.0878,9.08668,9.08746,55.24,True
'2018-09-10T13:48:00',9.08654,9.08766,9.08606,9.0874,85.25,9.08756,9.0886,9.08706,9.08826,80.49,True
'2018-09-10T13:49:00',9.0874,9.08784,9.08719,9.08764,59.0,9.08836,9.08887,9.08826,9.08866,57.87,True
'2018-09-10T13:50:00',9.08758,9.08834,9.08655,9.08823,66.11,9.08856,9.08936,9.08756,9.08922,59.0,True
'2018-09-10T13:51:00',9.08823,9.08844,9.08787,9.08824,37.25,9.08927,9.08947,9.08876,9.08932,37.87,True
'2018-09-10T13:52:00',9.08843,9.08912,9.08769,9.08804,43.5,9.0894,9.09027,9.08876,9.08909,46.0,False
'2018-09-10T13:53:00',9.08796,9.08804,9.0878,9.08794,31.25,9.08894,9.08906,9.08876,9.08886,36.0,True
'2018-09-10T13:54:00',9.08783,9.08824,9.08729,9.08803,39.75,9.08886,9.08926,9.08839,9.08912,41.24,False
'2018-09-10T13:55:00',9.08803,9.08804,9.08653,9.08654,39.0,9.08902,9.08908,9.0875,9.08757,37.25,False
'2018-09-10T13:56:00',9.08656,9.08674,9.08583,9.08604,53.0,9.08757,9.08779,9.0869,9.08694,50.36,False
'2018-09-10T13:57:00',9.08573,9.08624,9.08364,9.08394,147.5,9.08694,9.08699,9.08478,9.08506,100.99,False
'2018-09-10T13:58:00',9.08394,9.08483,9.08343,9.08444,75.0,9.08501,9.08596,9.08454,9.08554,75.49,False
'2018-09-10T13:59:00',9.08444,9.08444,9.08254,9.08304,85.5,9.08556,9.08556,9.08366,9.08416,85.75,False
'2018-09-10T14:00:00',9.08324,9.08364,9.08226,9.08226,65.0,9.08423,9.08463,9.08336,9.08336,68.5,False
'2018-09-10T14:01:00',9.08227,9.08274,9.08124,9.08244,97.5,9.08336,9.08383,9.08234,9.08346,100.36,True
'2018-09-10T14:02:00',9.08244,9.08334,9.08185,9.08227,97.75,9.08344,9.08438,9.08305,9.08336,96.98,False
'2018-09-10T14:03:00',9.08227,9.08314,9.08194,9.08264,94.0,9.08326,9.08423,9.08305,9.08358,92.62,True
'2018-09-10T14:04:00',9.08264,9.08324,9.0823,9.08234,42.0,9.08386,9.08419,9.08339,9.08339,42.5,False
'2018-09-10T14:05:00',9.08234,9.08234,9.0819,9.08215,71.25,9.08332,9.08334,9.08286,9.08322,60.75,False
'2018-09-10T14:06:00',9.08215,9.08215,9.08153,9.08163,56.25,9.08306,9.08306,9.08258,9.08262,55.25,False
'2018-09-10T14:07:00',9.08164,9.08173,9.08124,9.08134,30.0,9.08262,9.08265,9.08224,9.08237,30.0,True
'2018-09-10T14:08:00',9.08144,9.08264,9.08118,9.08245,30.12,9.08237,9.08359,9.08216,9.08336,26.75,True
'2018-09-10T14:09:00',9.08238,9.08324,9.08234,9.08274,44.75,9.08336,9.08421,9.08327,9.08375,42.87,False
'2018-09-10T14:10:00',9.08273,9.08314,9.08238,9.08306,69.11,9.08375,9.08422,9.08336,9.08407,63.74,True
'2018-09-10T14:11:00',9.08306,9.08464,9.08306,9.08394,69.36,9.08396,9.08564,9.08396,9.08496,62.0,False
'2018-09-10T14:12:00',9.08386,9.08413,9.0826,9.08324,56.0,9.08486,9.08526,9.08356,9.08426,49.5,False
'2018-09-10T14:13:00',9.08314,9.0834,9.08263,9.08307,43.12,9.08416,9.08437,9.08366,9.08406,42.0,False
'2018-09-10T14:14:00',9.08307,9.08314,9.08184,9.08214,77.49,9.08407,9.08416,9.08286,9.08316,74.75,True
'2018-09-10T14:15:00',9.08205,9.08384,9.08168,9.08313,84.99,9.08296,9.08475,9.08266,9.0841,90.74,True
'2018-09-10T14:16:00',9.08314,9.08414,9.08293,9.08354,63.74,9.0841,9.08507,9.08396,9.08456,57.75,False
'2018-09-10T14:17:00',9.08344,9.08374,9.08304,9.08316,55.75,9.08446,9.08476,9.08396,9.08416,52.0,False
'2018-09-10T14:18:00',9.08305,9.08323,9.08138,9.08174,67.75,9.08396,9.08416,9.08256,9.08276,64.25,False
'2018-09-10T14:19:00',9.08175,9.08284,9.08057,9.08234,56.75,9.08276,9.08386,9.08166,9.08336,59.25,False
'2018-09-10T14:20:00',9.08213,9.08234,9.08128,9.08234,59.0,9.08317,9.08336,9.08226,9.08336,57.25,True
'2018-09-10T14:21:00',9.08215,9.08324,9.08203,9.08284,40.5,9.08316,9.08426,9.08306,9.08386,42.0,True
'2018-09-10T14:22:00',9.08293,9.08459,9.08293,9.08429,57.24,9.08397,9.08557,9.08395,9.08536,60.0,True
'2018-09-10T14:23:00',9.08421,9.08598,9.08412,9.08574,101.08,9.08516,9.08706,9.08516,9.08676,123.75,True
'2018-09-10T14:24:00',9.08563,9.08648,9.08513,9.08648,57.5,9.08667,9.08747,9.08617,9.08746,57.87,True
'2018-09-10T14:25:00',9.08648,9.08694,9.08576,9.08643,72.48,9.08726,9.08797,9.08666,9.08746,73.99,False
'2018-09-10T14:26:00',9.08641,9.08688,9.0862,9.08688,30.5,9.08746,9.08796,9.08716,9.08776,32.25,True
'2018-09-10T14:27:00',9.08688,9.08825,9.08688,9.08774,75.0,9.08796,9.08926,9.08796,9.08876,73.37,False
'2018-09-10T14:28:00',9.08777,9.08795,9.08733,9.08764,73.25,9.08876,9.08897,9.08826,9.08866,66.25,True
'2018-09-10T14:29:00',9.08766,9.08924,9.08766,9.08898,52.62,9.08866,9.09026,9.08856,9.08997,51.37,False
'2018-09-10T14:30:00',9.08914,9.08914,9.08734,9.08739,69.87,9.09016,9.09017,9.08826,9.08826,66.75,False
'2018-09-10T14:31:00',9.08739,9.08786,9.08723,9.08757,70.99,9.08836,9.08886,9.08816,9.08856,61.25,True
'2018-09-10T14:32:00',9.08758,9.08837,9.08752,9.08782,75.99,9.08856,9.08934,9.08846,9.08886,78.0,False
'2018-09-10T14:33:00',9.08781,9.08801,9.08755,9.08801,52.25,9.08886,9.08908,9.08856,9.08907,52.87,True
'2018-09-10T14:34:00',9.08801,9.08964,9.08795,9.08934,54.5,9.08906,9.09069,9.08902,9.09044,48.37,False
'2018-09-10T14:35:00',9.08941,9.08949,9.08874,9.08903,55.3,9.09044,9.09057,9.08987,9.09013,53.0,False
'2018-09-10T14:36:00',9.08904,9.08924,9.08863,9.08883,57.79,9.09013,9.09023,9.08953,9.08983,46.5,False
'2018-09-10T14:37:00',9.08884,9.08884,9.08773,9.08836,75.75,9.08983,9.08983,9.0888,9.08946,62.36,True
'2018-09-10T14:38:00',9.08844,9.08953,9.08844,9.08924,69.25,9.08947,9.09064,9.08946,9.09026,62.74,True
'2018-09-10T14:39:00',9.08932,9.09064,9.08914,9.08974,50.37,9.09016,9.09166,9.09016,9.09076,51.12,False
'2018-09-10T14:40:00',9.08974,9.09024,9.08905,9.08914,46.0,9.09084,9.09126,9.09006,9.09016,47.36,False
'2018-09-10T14:41:00',9.08904,9.08944,9.08834,9.08924,43.37,9.09006,9.09047,9.08936,9.09026,49.49,True
'2018-09-10T14:42:00',9.08924,9.09004,9.08924,9.08984,42.0,9.09025,9.09106,9.09025,9.09086,35.0,True
'2018-09-10T14:43:00',9.08994,9.09013,9.08884,9.08911,41.87,9.09096,9.09117,9.08986,9.09006,39.0,False
'2018-09-10T14:44:00',9.08917,9.08962,9.08895,9.08918,48.61,9.09016,9.09056,9.08996,9.09027,42.62,True
'2018-09-10T14:45:00',9.08924,9.08994,9.0892,9.08993,36.0,9.09027,9.09094,9.09016,9.09094,33.25,True
'2018-09-10T14:46:00',9.09003,9.09114,9.08994,9.09104,47.75,9.09094,9.09209,9.09094,9.09209,42.25,True
'2018-09-10T14:47:00',9.09102,9.09184,9.09041,9.09084,67.87,9.092,9.09283,9.09136,9.0919,63.37,True
'2018-09-10T14:48:00',9.09087,9.09234,9.09058,9.09184,72.49,9.09186,9.09324,9.09146,9.09287,49.0,True
'2018-09-10T14:49:00',9.09204,9.09454,9.09204,9.09374,123.1,9.093,9.09549,9.093,9.09476,104.61,False
'2018-09-10T14:50:00',9.09364,9.09364,9.09185,9.09274,61.5,9.09466,9.09468,9.09276,9.09376,54.25,False
'2018-09-10T14:51:00',9.09266,9.09364,9.09264,9.09354,53.0,9.09366,9.09463,9.09366,9.09457,42.74,True
'2018-09-10T14:52:00',9.09335,9.09474,9.09314,9.09434,54.99,9.09436,9.09576,9.09417,9.09536,47.37,True
'2018-09-10T14:53:00',9.09444,9.09855,9.09374,9.09794,173.75,9.09544,9.09987,9.09486,9.09922,166.46,True
'2018-09-10T14:54:00',9.09823,9.1017,9.09783,9.09918,285.35,9.09946,9.10285,9.09914,9.10036,268.28,False
'2018-09-10T14:55:00',9.09918,9.10164,9.09887,9.09993,174.72,9.10016,9.10272,9.10016,9.10097,155.96,False
'2018-09-10T14:56:00',9.10014,9.10087,9.09844,9.1001,99.61,9.10116,9.10196,9.09946,9.10116,116.36,True
'2018-09-10T14:57:00',9.10008,9.10244,9.09978,9.10164,186.56,9.10116,9.10356,9.10077,9.10276,237.86,False
'2018-09-10T14:58:00',9.10165,9.10244,9.10085,9.10173,140.07,9.10266,9.10356,9.10196,9.10277,162.37,True
'2018-09-10T14:59:00',9.10164,9.10864,9.10164,9.10755,255.99,9.10276,9.10996,9.10276,9.10887,251.96,True
'2018-09-10T15:00:00',9.10755,9.11774,9.10584,9.11496,231.98,9.10883,9.11886,9.10716,9.11637,213.86,False
'2018-09-10T15:01:00',9.11475,9.11746,9.11324,9.11384,216.24,9.11629,9.11906,9.11464,9.11509,190.06,False
'2018-09-10T15:02:00',9.11376,9.11421,9.11084,9.11265,163.07,9.11496,9.11546,9.11204,9.11395,162.57,False
'2018-09-10T15:03:00',9.11264,9.11264,9.10871,9.10873,168.21,9.1139,9.1139,9.10976,9.11006,179.96,False
'2018-09-10T15:04:00',9.10879,9.11099,9.10879,9.11035,148.21,9.11007,9.11217,9.11006,9.11136,164.72,True
'2018-09-10T15:05:00',9.11024,9.11192,9.11015,9.11145,149.99,9.11136,9.11306,9.11136,9.11263,140.71,True
'2018-09-10T15:06:00',9.11145,9.11219,9.10917,9.10972,158.57,9.11268,9.11339,9.11037,9.11103,136.06,True
'2018-09-10T15:07:00',9.1098,9.11443,9.1098,9.11286,200.77,9.11103,9.11568,9.11103,9.11413,170.42,True
'2018-09-10T15:08:00',9.11292,9.11475,9.11282,9.1138,208.17,9.11419,9.11595,9.1141,9.11507,160.08,True
'2018-09-10T15:09:00',9.11394,9.1149,9.10984,9.11018,180.22,9.11507,9.11608,9.11138,9.11171,186.35,False
'2018-09-10T15:10:00',9.11044,9.11427,9.11044,9.11369,149.46,9.1117,9.11554,9.1117,9.11496,145.34,True
'2018-09-10T15:11:00',9.11369,9.11464,9.11256,9.11261,97.1,9.11497,9.11577,9.11346,9.11376,111.24,True
'2018-09-10T15:12:00',9.11265,9.11514,9.11235,9.113,128.71,9.11376,9.11621,9.11336,9.11396,145.24,False
'2018-09-10T15:13:00',9.11306,9.11345,9.11226,9.11279,98.35,9.11407,9.11447,9.11316,9.11386,96.62,False
'2018-09-10T15:14:00',9.1128,9.11295,9.10954,9.11044,116.85,9.11386,9.11397,9.11066,9.11156,119.37,False
'2018-09-10T15:15:00',9.11044,9.11114,9.10894,9.10905,96.12,9.11172,9.11226,9.11006,9.1103,89.86,False
'2018-09-10T15:16:00',9.10905,9.10944,9.10814,9.10914,104.0,9.11028,9.11056,9.10926,9.11026,98.73,True
'2018-09-10T15:17:00',9.10904,9.10974,9.10803,9.10824,49.99,9.11016,9.11087,9.10917,9.10936,51.12,True
'2018-09-10T15:18:00',9.10854,9.10993,9.10807,9.10916,99.0,9.10945,9.11103,9.10916,9.11026,95.5,True
'2018-09-10T15:19:00',9.10921,9.11057,9.10873,9.11024,72.87,9.11017,9.11156,9.10984,9.11136,75.5,False
'2018-09-10T15:20:00',9.11034,9.11034,9.10904,9.10984,75.75,9.11139,9.11139,9.11012,9.11096,77.0,False
'2018-09-10T15:21:00',9.10984,9.10984,9.10869,9.10914,91.5,9.11084,9.11086,9.10966,9.10998,90.25,False
'2018-09-10T15:22:00',9.10899,9.10904,9.10806,9.10879,86.0,9.11006,9.11006,9.10906,9.10986,89.75,True
'2018-09-10T15:23:00',9.10874,9.11054,9.10874,9.10894,120.5,9.10978,9.11158,9.10972,9.10996,116.5,True
'2018-09-10T15:24:00',9.10884,9.11094,9.10874,9.11004,82.87,9.10996,9.11206,9.10977,9.11116,83.99,True
'2018-09-10T15:25:00',9.11024,9.11113,9.10943,9.10984,93.0,9.11123,9.11224,9.11056,9.11096,90.5,False
'2018-09-10T15:26:00',9.10994,9.11034,9.10913,9.10954,61.5,9.11106,9.11153,9.11016,9.11056,63.98,False
'2018-09-10T15:27:00',9.10954,9.10964,9.10864,9.10924,63.12,9.11055,9.11066,9.10966,9.11026,62.75,True
'2018-09-10T15:28:00',9.10914,9.11004,9.10894,9.10904,66.75,9.11016,9.11105,9.10997,9.11006,66.12,False
'2018-09-10T15:29:00',9.10904,9.10914,9.10824,9.10824,65.87,9.11003,9.11012,9.10926,9.10926,65.75,False
'2018-09-10T15:30:00',9.10819,9.10834,9.10714,9.10734,115.25,9.10907,9.10937,9.1082,9.10837,115.5,False
'2018-09-10T15:31:00',9.1073,9.10824,9.1068,9.10704,106.49,9.10816,9.10926,9.10766,9.10807,104.74,False
'2018-09-10T15:32:00',9.10704,9.10714,9.10466,9.10554,130.62,9.10791,9.10791,9.10566,9.10656,134.75,False
'2018-09-10T15:33:00',9.10543,9.10634,9.10424,9.10624,101.75,9.10647,9.10736,9.10526,9.10725,96.62,True
'2018-09-10T15:34:00',9.10624,9.10654,9.10534,9.10604,168.25,9.10726,9.10762,9.10651,9.10707,120.68,True
'2018-09-10T15:35:00',9.10604,9.10684,9.10573,9.10614,172.62,9.10701,9.10769,9.10686,9.1071,117.06,False
'2018-09-10T15:36:00',9.10614,9.10635,9.10304,9.10393,136.0,9.10715,9.10742,9.10403,9.10491,128.33,True
'2018-09-10T15:37:00',9.10374,9.10674,9.10374,9.10614,135.0,9.1049,9.10767,9.1049,9.10716,121.23,True
'2018-09-10T15:38:00',9.10603,9.10674,9.10529,9.10643,79.0,9.10707,9.10776,9.10626,9.10747,77.12,True
'2018-09-10T15:39:00',9.10663,9.10774,9.10654,9.10694,80.75,9.10756,9.10877,9.10756,9.10799,84.5,True
'2018-09-10T15:40:00',9.10694,9.10844,9.10613,9.10704,104.75,9.10795,9.10927,9.10728,9.108,101.12,False
'2018-09-10T15:41:00',9.10703,9.10824,9.10688,9.10734,92.0,9.108,9.10916,9.10795,9.10837,90.0,False
'2018-09-10T15:42:00',9.10721,9.10743,9.10533,9.10573,63.5,9.10836,9.10836,9.10657,9.10691,65.62,True
'2018-09-10T15:43:00',9.10574,9.10764,9.10557,9.10558,115.24,9.10691,9.10875,9.10666,9.10666,118.62,False
'2018-09-10T15:44:00',9.10564,9.10611,9.10397,9.10493,135.75,9.10684,9.10726,9.10516,9.10615,137.11,False
'2018-09-10T15:45:00',9.10493,9.10565,9.10434,9.10444,88.25,9.10617,9.10685,9.10549,9.10564,86.12,False
'2018-09-10T15:46:00',9.10444,9.10474,9.10336,9.10364,68.75,9.10565,9.10588,9.10456,9.10478,69.37,True
'2018-09-10T15:47:00',9.10354,9.1051,9.10329,9.10494,90.5,9.10476,9.10624,9.10439,9.10606,91.25,True
'2018-09-10T15:48:00',9.10487,9.10514,9.10422,9.10487,81.5,9.10584,9.10634,9.10536,9.10597,80.5,True
'2018-09-10T15:49:00',9.10487,9.10594,9.10418,9.10594,123.12,9.10606,9.10685,9.10516,9.10685,119.62,True
'2018-09-10T15:50:00',9.10584,9.10603,9.10485,9.10597,103.5,9.10685,9.10713,9.10606,9.10713,102.87,True
'2018-09-10T15:51:00',9.10597,9.10604,9.10454,9.10584,98.25,9.10704,9.10717,9.10563,9.10677,78.0,False
'2018-09-10T15:52:00',9.10584,9.10604,9.10494,9.10554,108.0,9.10683,9.107,9.10593,9.10656,97.25,True
'2018-09-10T15:53:00',9.10527,9.10744,9.10503,9.10694,94.5,9.10634,9.10843,9.10609,9.10804,95.12,True
'2018-09-10T15:54:00',9.10694,9.10854,9.10646,9.10813,140.75,9.10806,9.1096,9.10756,9.10914,110.25,True
'2018-09-10T15:55:00',9.10813,9.10954,9.10793,9.10914,87.75,9.10913,9.11055,9.1089,9.11007,84.74,False
'2018-09-10T15:56:00',9.10914,9.10924,9.10334,9.10394,120.87,9.11023,9.11039,9.10466,9.10526,122.87,False
'2018-09-10T15:57:00',9.10414,9.10494,9.10404,9.10474,103.0,9.10527,9.10626,9.10526,9.10586,97.75,True
'2018-09-10T15:58:00',9.10474,9.10613,9.10444,9.10514,136.5,9.10575,9.10724,9.10566,9.1063,99.74,True
'2018-09-10T15:59:00',9.10514,9.10694,9.10393,9.10512,130.5,9.10636,9.10806,9.10507,9.10628,116.99,False
'2018-09-10T16:00:00',9.105,9.105,9.10314,9.10464,189.0,9.10616,9.10616,9.10426,9.10576,156.0,True
'2018-09-10T16:01:00',9.10514,9.10563,9.1037,9.10424,130.25,9.10599,9.10671,9.10476,9.10534,107.25,True
'2018-09-10T16:02:00',9.10425,9.10611,9.10425,9.10584,111.25,9.10534,9.10727,9.10534,9.10686,89.86,True
'2018-09-10T16:03:00',9.10591,9.10823,9.10543,9.10744,101.0,9.10686,9.10927,9.10646,9.10846,81.5,True
'2018-09-10T16:04:00',9.10734,9.10914,9.10724,9.10894,84.25,9.10836,9.11016,9.10826,9.10996,58.75,False
'2018-09-10T16:05:00',9.10874,9.10913,9.10775,9.10784,77.5,9.10976,9.11017,9.10866,9.10886,66.5,False
'2018-09-10T16:06:00',9.10774,9.10774,9.10615,9.10676,45.75,9.10876,9.10876,9.10716,9.10796,45.62,True
'2018-09-10T16:07:00',9.10674,9.10814,9.10654,9.10714,138.0,9.10796,9.10924,9.10756,9.10819,93.87,True
'2018-09-10T16:08:00',9.10714,9.11004,9.10694,9.10993,129.0,9.10811,9.11093,9.10811,9.11086,89.12,True
'2018-09-10T16:09:00',9.10993,9.11064,9.10973,9.10983,108.0,9.11084,9.11154,9.11084,9.11093,86.0,False
'2018-09-10T16:10:00',9.10984,9.10994,9.10846,9.10914,99.5,9.11093,9.11095,9.10956,9.11023,93.86,True
'2018-09-10T16:11:00',9.10924,9.11014,9.10914,9.10974,81.75,9.11029,9.11116,9.11024,9.11086,80.12,True
'2018-09-10T16:12:00',9.10994,9.11144,9.10934,9.10984,121.0,9.11106,9.11254,9.11036,9.11085,108.73,False
'2018-09-10T16:13:00',9.10994,9.11103,9.10964,9.11103,82.5,9.11096,9.11211,9.11076,9.11211,81.99,True
'2018-09-10T16:14:00',9.11105,9.11244,9.11104,9.11174,115.0,9.11226,9.11344,9.11213,9.11292,97.45,False
'2018-09-10T16:15:00',9.11184,9.11224,9.11084,9.11213,99.5,9.11293,9.11318,9.1118,9.11318,90.61,True
'2018-09-10T16:16:00',9.11223,9.11254,9.11164,9.11204,96.75,9.11318,9.11347,9.11276,9.11309,87.23,True
'2018-09-10T16:17:00',9.11204,9.11254,9.11054,9.11183,150.37,9.11289,9.11354,9.11167,9.11282,128.85,True
'2018-09-10T16:18:00',9.11183,9.11294,9.11036,9.11036,135.75,9.11274,9.114,9.11136,9.11136,120.46,False
'2018-09-10T16:19:00',9.11064,9.11113,9.10956,9.10964,95.5,9.11166,9.11217,9.11066,9.11076,91.5,False
'2018-09-10T16:20:00',9.10974,9.11034,9.10849,9.10874,91.87,9.11086,9.11133,9.10956,9.10983,67.0,True
'2018-09-10T16:21:00',9.10874,9.11044,9.10843,9.11044,61.62,9.10972,9.11155,9.10956,9.11155,59.25,True
'2018-09-10T16:22:00',9.11044,9.11233,9.11024,9.11144,74.0,9.11156,9.11329,9.11127,9.11255,74.0,True
'2018-09-10T16:23:00',9.11124,9.11244,9.11124,9.11184,102.5,9.11246,9.11356,9.11236,9.11296,96.35,False
'2018-09-10T16:24:00',9.11184,9.11193,9.11094,9.11144,72.74,9.11292,9.11307,9.11199,9.11248,68.22,False
'2018-09-10T16:25:00',9.11134,9.11134,9.11053,9.11074,57.75,9.11237,9.1124,9.11167,9.11186,47.12,False
'2018-09-10T16:26:00',9.11074,9.11078,9.11005,9.11072,48.0,9.11174,9.11196,9.11131,9.11186,37.5,True
'2018-09-10T16:27:00',9.11072,9.11206,9.11048,9.11168,41.25,9.1119,9.11313,9.1116,9.11275,42.62,True
'2018-09-10T16:28:00',9.11169,9.11284,9.11169,9.11254,98.96,9.11275,9.11405,9.11275,9.11365,86.57,False
'2018-09-10T16:29:00',9.11254,9.11284,9.11154,9.1117,67.75,9.11364,9.11395,9.11264,9.11266,73.73,False
'2018-09-10T16:30:00',9.11174,9.11214,9.11124,9.11134,34.74,9.11276,9.11316,9.11226,9.11236,29.87,False
'2018-09-10T16:31:00',9.11136,9.11213,9.11075,9.11094,44.12,9.11237,9.11317,9.11176,9.11196,40.5,False
'2018-09-10T16:32:00',9.11104,9.11153,9.11054,9.11153,61.5,9.11204,9.1124,9.11156,9.1124,58.5,True
'2018-09-10T16:33:00',9.11153,9.11404,9.11124,9.11364,71.37,9.11246,9.11506,9.11217,9.11466,78.24,True
'2018-09-10T16:34:00',9.11353,9.11414,9.11293,9.11324,53.62,9.11457,9.11516,9.11396,9.11426,51.5,True
'2018-09-10T16:35:00',9.11333,9.11473,9.11333,9.11394,30.5,9.11437,9.11577,9.11436,9.11496,30.0,False
'2018-09-10T16:36:00',9.11414,9.11424,9.11274,9.1132,81.37,9.11516,9.11526,9.11386,9.11417,74.61,True
'2018-09-10T16:37:00',9.11321,9.11544,9.11294,9.11483,83.25,9.11417,9.11642,9.11396,9.11587,77.35,False
'2018-09-10T16:38:00',9.11483,9.11514,9.1123,9.11234,64.37,9.1158,9.11616,9.11326,9.11336,61.99,False
'2018-09-10T16:39:00',9.11244,9.11294,9.11143,9.11184,91.62,9.11346,9.11397,9.11248,9.11284,80.72,False
'2018-09-10T16:40:00',9.11184,9.11284,9.11174,9.11214,75.12,9.11289,9.11387,9.11286,9.11326,68.85,True
'2018-09-10T16:41:00',9.11204,9.11294,9.11189,9.11275,89.25,9.11316,9.114,9.11297,9.11386,78.46,True
'2018-09-10T16:42:00',9.11275,9.11364,9.11183,9.11293,102.25,9.11385,9.11467,9.11292,9.11399,91.71,False
'2018-09-10T16:43:00',9.11294,9.11324,9.11282,9.11315,51.0,9.11399,9.11425,9.11386,9.11417,52.34,True
'2018-09-10T16:44:00',9.11324,9.11405,9.11293,9.11319,70.12,9.11421,9.11506,9.11396,9.11425,67.48,False
'2018-09-10T16:45:00',9.11324,9.11354,9.11264,9.11307,80.99,9.11425,9.11461,9.11366,9.11414,73.11,True
'2018-09-10T16:46:00',9.11307,9.11474,9.11307,9.11474,84.0,9.11412,9.11586,9.11412,9.11576,80.1,True
'2018-09-10T16:47:00',9.11481,9.11554,9.11092,9.11174,130.25,9.11587,9.11659,9.11197,9.11275,124.09,False
'2018-09-10T16:48:00',9.11164,9.11164,9.1089,9.1089,78.0,9.11275,9.11275,9.10996,9.10996,75.24,True
'2018-09-10T16:49:00',9.10903,9.11384,9.10893,9.11284,111.87,9.11017,9.11496,9.10999,9.11394,107.37,False
'2018-09-10T16:50:00',9.11284,9.11304,9.11124,9.11174,131.86,9.114,9.11417,9.11236,9.1128,119.81,True
'2018-09-10T16:51:00',9.11174,9.11343,9.11133,9.11314,105.98,9.11284,9.11446,9.11241,9.11431,86.34,True
'2018-09-10T16:52:00',9.11334,9.11364,9.11086,9.11123,143.0,9.11427,9.11466,9.11197,9.11225,118.2,False
'2018-09-10T16:53:00',9.11124,9.11204,9.10996,9.11124,118.49,9.11225,9.11317,9.11125,9.11234,97.23,False
'2018-09-10T16:54:00',9.11124,9.11154,9.11044,9.11084,82.25,9.11235,9.11266,9.11156,9.11197,71.72,True
'2018-09-10T16:55:00',9.11094,9.11203,9.11057,9.11166,103.5,9.11206,9.11306,9.11166,9.11272,96.61,True
'2018-09-10T16:56:00',9.11171,9.11282,9.11054,9.11144,128.25,9.11275,9.11386,9.11159,9.11248,114.98,False
'2018-09-10T16:57:00',9.11139,9.11224,9.10846,9.10864,139.12,9.11246,9.11345,9.10956,9.10976,124.84,False
'2018-09-10T16:58:00',9.10854,9.10904,9.10744,9.10864,113.25,9.10966,9.10997,9.10856,9.10976,112.25,True
'2018-09-10T16:59:00',9.10864,9.10954,9.10783,9.10954,133.25,9.10966,9.11056,9.10886,9.11056,141.62,True
'2018-09-10T17:00:00',9.10974,9.10984,9.10652,9.10824,178.74,9.1106,9.11086,9.10746,9.10926,295.25,True
'2018-09-10T17:01:00',9.10833,9.11044,9.10744,9.10984,123.25,9.10932,9.11146,9.10846,9.11086,125.74,True
'2018-09-10T17:02:00',9.11003,9.11084,9.10903,9.11024,72.0,9.11097,9.11186,9.11007,9.11126,72.12,True
'2018-09-10T17:03:00',9.11014,9.11094,9.10983,9.11064,73.5,9.11116,9.11196,9.11086,9.11166,73.0,False
'2018-09-10T17:04:00',9.11057,9.11074,9.10994,9.1104,75.75,9.11157,9.11173,9.11086,9.11126,73.25,True
'2018-09-10T17:05:00',9.1104,9.11147,9.11025,9.1104,57.62,9.11136,9.11236,9.11106,9.11136,56.25,False
'2018-09-10T17:06:00',9.1104,9.1104,9.1096,9.11023,54.24,9.11127,9.11136,9.11046,9.11116,44.0,True
'2018-09-10T17:07:00',9.11017,9.1113,9.1101,9.11057,81.73,9.11106,9.11226,9.11096,9.11156,78.37,True
'2018-09-10T17:08:00',9.11057,9.11145,9.11035,9.11045,56.37,9.11146,9.11246,9.11126,9.11127,59.48,False
'2018-09-10T17:09:00',9.11045,9.11128,9.11045,9.11063,55.25,9.11136,9.11226,9.11116,9.11163,58.12,False
'2018-09-10T17:10:00',9.11057,9.11084,9.10834,9.10884,75.62,9.11156,9.11184,9.10926,9.10986,73.0,False
'2018-09-10T17:11:00',9.10894,9.10915,9.10773,9.10824,41.49,9.10996,9.11016,9.10877,9.10926,38.37,True
'2018-09-10T17:12:00',9.10814,9.11025,9.10814,9.10984,47.37,9.10916,9.11127,9.10916,9.11088,42.0,True
'2018-09-10T17:13:00',9.10976,9.11034,9.10884,9.10934,63.12,9.11088,9.11136,9.10976,9.11036,51.87,False
'2018-09-10T17:14:00',9.1093,9.11014,9.10885,9.11004,59.5,9.11006,9.11116,9.10986,9.11106,55.86,True
'2018-09-10T17:15:00',9.11004,9.11114,9.1094,9.11074,59.87,9.11099,9.11215,9.11036,9.11175,57.24,True
'2018-09-10T17:16:00',9.11074,9.11134,9.10936,9.11016,75.87,9.11184,9.11236,9.11027,9.11116,65.0,False
'2018-09-10T17:17:00',9.11014,9.11087,9.10996,9.11043,51.5,9.11116,9.11186,9.11086,9.11147,44.86,False
'2018-09-10T17:18:00',9.11054,9.11059,9.10983,9.10984,39.11,9.11156,9.11157,9.11076,9.11086,37.5,False
'2018-09-10T17:19:00',9.10993,9.11022,9.10976,9.11,41.75,9.11089,9.11116,9.11076,9.11096,38.49,False
'2018-09-10T17:20:00',9.11,9.11008,9.10863,9.10968,56.75,9.11097,9.11107,9.10966,9.11066,51.12,True
'2018-09-10T17:21:00',9.10974,9.11031,9.10934,9.10993,49.75,9.11075,9.11135,9.11033,9.11096,54.11,True
'2018-09-10T17:22:00',9.10993,9.11174,9.10989,9.11014,113.0,9.11093,9.11278,9.11093,9.11113,93.55,False
'2018-09-10T17:23:00',9.11014,9.11127,9.10973,9.11124,86.75,9.11115,9.11236,9.11046,9.11231,73.6,True
'2018-09-10T17:24:00',9.11124,9.11184,9.1106,9.11124,51.62,9.1123,9.11278,9.11156,9.11236,47.74,True
'2018-09-10T17:25:00',9.11126,9.11188,9.11104,9.11156,74.5,9.11237,9.11296,9.11206,9.11246,64.62,True
'2018-09-10T17:26:00',9.11145,9.11233,9.11145,9.11208,38.37,9.11246,9.11333,9.11246,9.11306,35.24,True
'2018-09-10T17:27:00',9.11197,9.11297,9.11164,9.11211,70.49,9.11277,9.11402,9.11263,9.11296,56.11,False
'2018-09-10T17:28:00',9.11211,9.11224,9.11174,9.11184,39.75,9.11306,9.11325,9.11266,9.11284,35.74,False
'2018-09-10T17:29:00',9.11175,9.11204,9.11079,9.11084,71.47,9.11284,9.11308,9.11166,9.11186,63.12,False
'2018-09-10T17:30:00',9.1109,9.1109,9.10754,9.10804,95.86,9.11186,9.11186,9.10856,9.10906,96.62,False
'2018-09-10T17:31:00',9.10795,9.10854,9.10784,9.10824,74.75,9.10896,9.10959,9.10886,9.10933,64.49,True
'2018-09-10T17:32:00',9.10824,9.10904,9.10794,9.10863,33.5,9.10928,9.11011,9.10906,9.10967,29.37,True
'2018-09-10T17:33:00',9.10864,9.10984,9.10824,9.10984,43.12,9.10966,9.11087,9.10926,9.11086,37.37,True
'2018-09-10T17:34:00',9.11001,9.11054,9.10893,9.10903,50.48,9.11086,9.11156,9.10996,9.11007,52.87,False
'2018-09-10T17:35:00',9.10904,9.10944,9.10894,9.10914,30.62,9.11006,9.11046,9.10996,9.11016,32.5,False
'2018-09-10T17:36:00',9.10906,9.10914,9.10789,9.10824,59.48,9.11006,9.11016,9.10876,9.10926,57.75,False
'2018-09-10T17:37:00',9.10815,9.10854,9.10804,9.10834,27.87,9.10916,9.10964,9.10906,9.10936,24.99,True
'2018-09-10T17:38:00',9.10827,9.10888,9.10819,9.10874,46.74,9.10926,9.10996,9.10916,9.10985,39.99,True
'2018-09-10T17:39:00',9.10874,9.10943,9.10866,9.10884,72.62,9.1098,9.11035,9.10973,9.11,62.85,True
'2018-09-10T17:40:00',9.10894,9.10946,9.10894,9.10913,40.25,9.11,9.11052,9.11,9.11017,38.11,True
'2018-09-10T17:41:00',9.10915,9.11004,9.10777,9.10784,57.86,9.11017,9.11106,9.10856,9.10881,57.25,False
'2018-09-10T17:42:00',9.10782,9.10974,9.10774,9.10957,54.73,9.10866,9.11076,9.10866,9.11046,56.87,True
'2018-09-10T17:43:00',9.10958,9.10994,9.10904,9.10964,48.75,9.11046,9.11096,9.11006,9.11066,52.11,False
'2018-09-10T17:44:00',9.10965,9.10994,9.10933,9.10934,52.61,9.11066,9.11096,9.11036,9.11036,51.62,True
'2018-09-10T17:45:00',9.10934,9.11014,9.10924,9.10993,29.25,9.11033,9.11124,9.11026,9.111,34.5,True
'2018-09-10T17:46:00',9.10993,9.11024,9.10978,9.10978,26.25,9.11095,9.11123,9.11085,9.11085,24.74,False
'2018-09-10T17:47:00',9.10978,9.10978,9.10929,9.10949,19.37,9.11079,9.11079,9.11037,9.11054,18.0,True
'2018-09-10T17:48:00',9.10949,9.11022,9.10941,9.11014,27.0,9.11056,9.1113,9.11048,9.1112,31.0,True
'2018-09-10T17:49:00',9.11012,9.11045,9.10981,9.11015,51.37,9.1112,9.11147,9.1109,9.11125,54.5,True
'2018-09-10T17:50:00',9.11015,9.1107,9.10974,9.11039,67.36,9.11117,9.11157,9.11066,9.11116,66.0,False
'2018-09-10T17:51:00',9.11044,9.1106,9.11028,9.11028,27.0,9.11127,9.11156,9.11106,9.11133,27.5,True
'2018-09-10T17:52:00',9.11028,9.1114,9.11028,9.11113,49.25,9.11134,9.11226,9.11133,9.11206,50.85,False
'2018-09-10T17:53:00',9.11113,9.11113,9.10974,9.10989,56.0,9.11186,9.11197,9.11077,9.11093,52.12,False
'2018-09-10T17:54:00',9.10989,9.11012,9.10904,9.10907,31.5,9.11076,9.11077,9.10966,9.10996,45.0,False
'2018-09-10T17:55:00',9.10911,9.10961,9.10907,9.10948,29.75,9.10996,9.11061,9.10986,9.11036,29.25,False
'2018-09-10T17:56:00',9.10942,9.10942,9.10788,9.10811,42.75,9.11017,9.11017,9.10856,9.10896,43.12,False
'2018-09-10T17:57:00',9.10818,9.10818,9.10731,9.1078,93.59,9.10896,9.10897,9.10817,9.10886,102.0,True
'2018-09-10T17:58:00',9.10781,9.10842,9.10732,9.10804,62.6,9.10886,9.10944,9.10835,9.10907,66.0,False
'2018-09-10T17:59:00',9.10808,9.10842,9.10808,9.10828,34.5,9.10907,9.10936,9.10906,9.10926,32.25,True
'2018-09-10T18:00:00',9.10826,9.10835,9.10732,9.10763,60.27,9.10926,9.10955,9.10826,9.10856,69.75,False
'2018-09-10T18:01:00',9.10752,9.10764,9.10575,9.10597,64.12,9.10856,9.10866,9.10686,9.10686,93.75,False
'2018-09-10T18:02:00',9.1059,9.10612,9.10564,9.10565,43.37,9.10686,9.10716,9.10656,9.10657,81.75,True
'2018-09-10T18:03:00',9.10573,9.10745,9.1055,9.10729,58.37,9.10657,9.10846,9.10646,9.10837,144.0,True
'2018-09-10T18:04:00',9.10729,9.10752,9.10563,9.10595,59.62,9.10836,9.10847,9.10646,9.10696,89.25,False
'2018-09-10T18:05:00',9.10603,9.10611,9.10571,9.10588,52.0,9.10696,9.10722,9.10677,9.10696,102.0,True
'2018-09-10T18:06:00',9.10595,9.10776,9.10584,9.10776,60.73,9.10696,9.10899,9.10686,9.10899,117.61,True
'2018-09-10T18:07:00',9.10776,9.10847,9.10743,9.10743,62.73,9.10896,9.10967,9.10846,9.10846,62.58,False
'2018-09-10T18:08:00',9.10743,9.10784,9.10737,9.10745,45.6,9.10856,9.10877,9.10836,9.1087,96.5,True
'2018-09-10T18:09:00',9.1076,9.10859,9.10744,9.10778,62.85,9.1087,9.10986,9.10867,9.10896,54.84,True
'2018-09-10T18:10:00',9.10779,9.109,9.10754,9.10859,57.59,9.10896,9.11006,9.10872,9.10966,110.62,True
'2018-09-10T18:11:00',9.10856,9.10936,9.10819,9.10917,49.24,9.10966,9.11057,9.10936,9.11026,132.37,False
'2018-09-10T18:12:00',9.10918,9.10918,9.10735,9.10769,55.11,9.11036,9.11036,9.10846,9.10887,138.75,False
'2018-09-10T18:13:00',9.10768,9.10805,9.10733,9.1074,57.98,9.10887,9.10916,9.10847,9.10856,117.12,True
'2018-09-10T18:14:00',9.1074,9.10857,9.10735,9.10769,56.09,9.10836,9.10976,9.10836,9.10876,117.5,False
'2018-09-10T18:15:00',9.10769,9.10769,9.10578,9.10716,91.21,9.10867,9.10884,9.10686,9.10826,128.75,True
'2018-09-10T18:16:00',9.10722,9.10769,9.10657,9.10667,71.85,9.10826,9.10895,9.10736,9.10786,88.86,False
'2018-09-10T18:17:00',9.10675,9.10683,9.10589,9.10628,47.36,9.10786,9.10786,9.10696,9.10737,81.25,True
'2018-09-10T18:18:00',9.10628,9.10725,9.10596,9.1066,45.12,9.10726,9.10837,9.10706,9.10766,82.87,True
'2018-09-10T18:19:00',9.10659,9.10769,9.10658,9.10718,47.62,9.10776,9.10876,9.10766,9.10836,74.25,True
'2018-09-10T18:20:00',9.10717,9.10795,9.10716,9.1076,43.48,9.10826,9.10906,9.10816,9.10876,70.5,False
'2018-09-10T18:21:00',9.10761,9.10761,9.10691,9.10691,30.99,9.10876,9.10876,9.10786,9.10796,44.0,False
'2018-09-10T18:22:00',9.10686,9.10721,9.10605,9.10666,55.99,9.10796,9.10826,9.10716,9.10776,117.75,False
'2018-09-10T18:23:00',9.10674,9.10692,9.10602,9.10617,63.84,9.10776,9.10806,9.10706,9.10716,114.87,False
'2018-09-10T18:24:00',9.10606,9.10651,9.10606,9.10643,30.98,9.10716,9.10766,9.10696,9.10756,60.0,True
'2018-09-10T18:25:00',9.10638,9.1072,9.10638,9.10641,51.49,9.10756,9.10826,9.10726,9.10726,107.25,False
'2018-09-10T18:26:00',9.10626,9.10684,9.10626,9.10651,35.75,9.10717,9.10777,9.10717,9.10761,43.37,True
'2018-09-10T18:27:00',9.10651,9.10717,9.10636,9.10717,34.11,9.10762,9.10829,9.10751,9.10829,33.5,True
'2018-09-10T18:28:00',9.10723,9.10774,9.10713,9.10772,35.5,9.10829,9.10889,9.10826,9.10889,38.25,True
'2018-09-10T18:29:00',9.10767,9.10776,9.10644,9.10709,54.5,9.10892,9.10892,9.10746,9.10816,51.24,False
'2018-09-10T18:30:00',9.10713,9.10737,9.10671,9.10733,49.25,9.10816,9.10844,9.10776,9.10836,54.97,True
'2018-09-10T18:31:00',9.10736,9.10781,9.10693,9.10693,34.5,9.10836,9.10886,9.10796,9.10796,33.75,False
'2018-09-10T18:32:00',9.10693,9.10693,9.10602,9.1061,45.62,9.10786,9.10786,9.10706,9.10706,48.74,False
'2018-09-10T18:33:00',9.1061,9.10627,9.10548,9.10595,60.12,9.10717,9.10737,9.10656,9.10706,60.5,True
'2018-09-10T18:34:00',9.10594,9.10648,9.1057,9.10608,45.0,9.10706,9.10756,9.10666,9.10716,48.0,False
'2018-09-10T18:35:00',9.10609,9.10644,9.10574,9.10577,35.12,9.10716,9.10756,9.10686,9.10687,33.49,False
'2018-09-10T18:36:00',9.10578,9.10594,9.10536,9.10543,30.75,9.10687,9.10706,9.10636,9.10657,27.75,False
'2018-09-10T18:37:00',9.10535,9.10584,9.10535,9.10551,42.37,9.10646,9.10696,9.10646,9.10656,39.5,False
'2018-09-10T18:38:00',9.10551,9.10564,9.10522,9.10554,49.75,9.10646,9.10677,9.10636,9.10676,52.99,True
'2018-09-10T18:39:00',9.10554,9.10574,9.10527,9.10574,36.0,9.10677,9.1069,9.10636,9.10677,41.0,False
'2018-09-10T18:40:00',9.10568,9.10569,9.10543,9.10551,28.5,9.10677,9.10686,9.10646,9.10656,30.86,False
'2018-09-10T18:41:00',9.10551,9.10567,9.10537,9.10537,19.5,9.10655,9.10677,9.10626,9.10636,20.12,True
'2018-09-10T18:42:00',9.10537,9.10599,9.10537,9.10599,33.75,9.10646,9.10696,9.10646,9.10687,32.75,True
'2018-09-10T18:43:00',9.10599,9.1065,9.10592,9.1065,24.0,9.10686,9.10756,9.10657,9.10756,36.25,True
'2018-09-10T18:44:00',9.1065,9.10734,9.1065,9.10679,36.0,9.10757,9.10837,9.10756,9.10787,37.87,False
'2018-09-10T18:45:00',9.10679,9.10694,9.10649,9.10681,50.12,9.10786,9.10806,9.10756,9.10787,50.49,True
'2018-09-10T18:46:00',9.10683,9.10773,9.10676,9.10742,29.25,9.10787,9.10887,9.10786,9.10836,27.5,True
'2018-09-10T18:47:00',9.10744,9.10814,9.10737,9.10756,36.87,9.10856,9.10916,9.10836,9.10856,35.5,True
'2018-09-10T18:48:00',9.10756,9.10843,9.10745,9.10816,48.25,9.10865,9.10947,9.10837,9.10916,44.49,True
'2018-09-10T18:49:00',9.10816,9.10845,9.10771,9.10825,24.75,9.10886,9.10947,9.10866,9.10926,24.25,False
'2018-09-10T18:50:00',9.10817,9.10817,9.10755,9.10776,48.75,9.10903,9.10926,9.10856,9.10876,46.5,False
'2018-09-10T18:51:00',9.10771,9.10807,9.10756,9.10807,20.0,9.10876,9.10916,9.10856,9.10916,18.75,True
'2018-09-10T18:52:00',9.10815,9.10907,9.1079,9.10901,30.75,9.10916,9.11006,9.10886,9.11006,31.62,True
'2018-09-10T18:53:00',9.10901,9.10964,9.10892,9.10944,44.75,9.10996,9.11058,9.10986,9.11048,38.62,True
'2018-09-10T18:54:00',9.10944,9.10983,9.10928,9.10977,79.75,9.11046,9.11094,9.11032,9.11086,44.87,False
'2018-09-10T18:55:00',9.10977,9.10977,9.10922,9.10925,61.75,9.11084,9.11084,9.11026,9.11036,47.49,False
'2018-09-10T18:56:00',9.10944,9.10966,9.10921,9.10966,41.0,9.11056,9.11076,9.11016,9.11066,51.5,False
'2018-09-10T18:57:00',9.10966,9.10966,9.10889,9.10889,41.25,9.11067,9.11067,9.10986,9.10986,39.62,False
'2018-09-10T18:58:00',9.10889,9.10889,9.10724,9.10734,58.12,9.10974,9.10974,9.10826,9.10846,54.0,False
'2018-09-10T18:59:00',9.10724,9.10734,9.10614,9.10644,43.25,9.10837,9.10846,9.10726,9.10756,43.87,True
'2018-09-10T19:00:00',9.10633,9.10794,9.10624,9.10764,51.5,9.10736,9.10907,9.10736,9.10876,54.75,False
'2018-09-10T19:01:00',9.1076,9.10774,9.10712,9.10723,31.5,9.10866,9.10886,9.10816,9.10832,29.99,False
'2018-09-10T19:02:00',9.10714,9.10714,9.10673,9.10696,21.25,9.10826,9.10827,9.10787,9.10796,20.5,True
'2018-09-10T19:03:00',9.10705,9.10724,9.10699,9.10724,12.75,9.10817,9.10837,9.10806,9.10836,12.75,True
'2018-09-10T19:04:00',9.10718,9.10733,9.10628,9.10664,45.75,9.10826,9.10838,9.10736,9.10776,38.37,False
'2018-09-10T19:05:00',9.10674,9.10714,9.10674,9.10693,19.5,9.10786,9.10826,9.10786,9.10807,18.49,False
'2018-09-10T19:06:00',9.10684,9.10694,9.10643,9.10684,19.0,9.10796,9.10806,9.10757,9.10796,18.5,True
'2018-09-10T19:07:00',9.10683,9.10756,9.1068,9.10719,62.98,9.10815,9.10884,9.10807,9.10846,55.1,False
'2018-09-10T19:08:00',9.10719,9.10719,9.10586,9.10587,57.87,9.10838,9.10845,9.10715,9.10715,49.49,False
'2018-09-10T19:09:00',9.10591,9.10607,9.10587,9.10598,30.5,9.10715,9.10732,9.10706,9.10706,34.74,True
'2018-09-10T19:10:00',9.10599,9.10624,9.10563,9.10577,31.25,9.10707,9.10736,9.10666,9.10677,30.5,True
'2018-09-10T19:11:00',9.10583,9.10678,9.10569,9.10614,33.25,9.10692,9.10776,9.10676,9.10719,36.49,False
'2018-09-10T19:12:00',9.10604,9.10614,9.10564,9.10564,8.25,9.10716,9.10719,9.10669,9.10669,9.0,False
'2018-09-10T19:13:00',9.10563,9.10584,9.10552,9.10564,12.62,9.10669,9.10686,9.10656,9.10671,13.25,False
'2018-09-10T19:14:00',9.10566,9.10574,9.10357,9.10375,41.48,9.10671,9.10683,9.10466,9.10476,47.0,False
'2018-09-10T19:15:00',9.10384,9.10444,9.10344,9.10444,55.99,9.10496,9.10556,9.10456,9.10556,59.62,True
'2018-09-10T19:16:00',9.10444,9.10484,9.10413,9.10473,30.62,9.10552,9.10596,9.10526,9.10587,33.0,True
'2018-09-10T19:17:00',9.10474,9.10494,9.10344,9.10394,31.75,9.10586,9.10606,9.10456,9.10506,28.99,False
'2018-09-10T19:18:00',9.10393,9.10394,9.10244,9.10294,48.99,9.10507,9.10507,9.10356,9.10404,49.73,False
'2018-09-10T19:19:00',9.10222,9.10304,9.10205,9.10234,43.86,9.10346,9.10405,9.10317,9.10346,46.62,True
'2018-09-10T19:20:00',9.10233,9.10384,9.10233,9.10363,64.87,9.10347,9.10484,9.10346,9.10477,48.09,True
'2018-09-10T19:21:00',9.10353,9.10394,9.10323,9.10324,37.75,9.10452,9.10506,9.10436,9.10436,40.99,True
'2018-09-10T19:22:00',9.10323,9.10434,9.10323,9.10394,76.87,9.10437,9.10531,9.10436,9.10499,55.86,False
'2018-09-10T19:23:00',9.10394,9.10413,9.10324,9.10364,49.25,9.10484,9.10523,9.10446,9.10476,37.99,False
'2018-09-10T19:24:00',9.10366,9.10366,9.10229,9.10266,50.87,9.10476,9.10476,9.10336,9.10376,53.0,False
'2018-09-10T19:25:00',9.10286,9.10324,9.10267,9.10314,43.37,9.10396,9.10437,9.10376,9.10426,41.74,True
'2018-09-10T19:26:00',9.10303,9.10334,9.10247,9.1027,31.12,9.10417,9.1044,9.10357,9.10387,31.12,False
'2018-09-10T19:27:00',9.10275,9.10276,9.10206,9.10216,67.0,9.10387,9.10387,9.10306,9.10316,69.74,True
'2018-09-10T19:28:00',9.10216,9.10293,9.10184,9.10256,57.12,9.10326,9.1039,9.10296,9.10356,56.49,True
'2018-09-10T19:29:00',9.10256,9.10294,9.10233,9.10284,43.62,9.10366,9.10404,9.10346,9.10396,45.86,True
'2018-09-10T19:30:00',9.10277,9.10384,9.10277,9.10364,30.5,9.10386,9.10496,9.10386,9.10476,30.5,True
'2018-09-10T19:31:00',9.10363,9.10394,9.10317,9.10334,37.5,9.10477,9.10506,9.10426,9.10446,37.24,True
'2018-09-10T19:32:00',9.10344,9.10404,9.10333,9.10404,33.37,9.10456,9.10516,9.10446,9.10516,34.49,True
'2018-09-10T19:33:00',9.10409,9.10554,9.10409,9.10554,55.87,9.10507,9.10666,9.10507,9.10666,56.86,True
'2018-09-10T19:34:00',9.10553,9.10564,9.10504,9.10514,29.23,9.10667,9.10676,9.10616,9.10626,28.37,False
'2018-09-10T19:35:00',9.10522,9.10544,9.1041,9.10465,61.62,9.10626,9.10657,9.10516,9.10576,62.25,False
'2018-09-10T19:36:00',9.10464,9.10496,9.1043,9.10464,44.99,9.10576,9.10606,9.10536,9.10576,45.0,True
'2018-09-10T19:37:00',9.10473,9.10534,9.10463,9.10533,33.25,9.10587,9.10646,9.10576,9.10645,40.0,True
'2018-09-10T19:38:00',9.10533,9.10564,9.10464,9.10514,20.0,9.10643,9.10677,9.10576,9.10626,20.49,False
'2018-09-10T19:39:00',9.10523,9.10524,9.10434,9.10444,29.75,9.10637,9.10637,9.10546,9.10556,27.5,False
'2018-09-10T19:40:00',9.10445,9.10524,9.10434,9.10524,33.0,9.10556,9.10636,9.10527,9.10636,31.75,True
'2018-09-10T19:41:00',9.10523,9.10561,9.10523,9.10529,30.75,9.10637,9.10667,9.10626,9.10626,28.99,False
'2018-09-10T19:42:00',9.10529,9.10558,9.10523,9.1055,23.25,9.10636,9.10666,9.10616,9.10656,23.62,False
'2018-09-10T19:43:00',9.10544,9.10544,9.10518,9.10518,20.25,9.10639,9.10647,9.10616,9.10626,23.12,True
'2018-09-10T19:44:00',9.10511,9.10554,9.10497,9.10554,23.75,9.10596,9.10656,9.10596,9.10656,41.5,True
'2018-09-10T19:45:00',9.10554,9.10555,9.10525,9.10525,24.75,9.10657,9.10657,9.10622,9.10636,30.0,False
'2018-09-10T19:46:00',9.10525,9.10536,9.1052,9.1053,24.0,9.1064,9.10644,9.10626,9.10627,23.0,False
'2018-09-10T19:47:00',9.10523,9.10523,9.10393,9.10404,47.25,9.10627,9.10627,9.10506,9.10516,44.87,False
'2018-09-10T19:48:00',9.10394,9.10403,9.10363,9.10366,25.5,9.10506,9.10517,9.10466,9.10466,25.25,False
'2018-09-10T19:49:00',9.10366,9.1037,9.10365,9.1037,4.5,9.10476,9.10477,9.10476,9.10476,4.5,True
'2018-09-10T19:50:00',9.10366,9.10394,9.10365,9.10366,19.25,9.10476,9.10506,9.10466,9.10476,17.25,False
'2018-09-10T19:51:00',9.10366,9.10374,9.10244,9.10244,51.0,9.10477,9.10486,9.10355,9.10356,45.62,False
'2018-09-10T19:52:00',9.10254,9.10314,9.10244,9.10274,25.74,9.10366,9.10421,9.10356,9.10386,27.0,True
'2018-09-10T19:53:00',9.10269,9.10354,9.10258,9.10344,38.99,9.10366,9.10466,9.10366,9.10456,43.62,True
'2018-09-10T19:54:00',9.10337,9.10364,9.10307,9.10324,16.87,9.10446,9.10476,9.10416,9.10436,19.5,False
'2018-09-10T19:55:00',9.10315,9.10364,9.10315,9.10358,13.75,9.10426,9.10476,9.10426,9.10467,15.75,True
'2018-09-10T19:56:00',9.10364,9.10394,9.10315,9.10346,35.0,9.10476,9.10506,9.10426,9.10456,34.0,False
'2018-09-10T19:57:00',9.10346,9.10354,9.10295,9.10324,25.24,9.10457,9.10467,9.10405,9.10437,29.0,False
'2018-09-10T19:58:00',9.10324,9.10353,9.10214,9.10234,47.87,9.10436,9.10467,9.10326,9.10345,61.74,False
'2018-09-10T19:59:00',9.10234,9.10314,9.10206,9.10284,52.23,9.10346,9.10426,9.10317,9.10396,49.37,False
'2018-09-10T20:00:00',9.10294,9.10294,9.1012,9.1012,44.0,9.10405,9.10405,9.10226,9.10226,53.25,False
'2018-09-10T20:01:00',9.10117,9.10125,9.10003,9.10062,68.11,9.10226,9.10236,9.10116,9.10156,83.87,False
'2018-09-10T20:02:00',9.10056,9.10064,9.10034,9.10045,38.37,9.10156,9.10176,9.10146,9.10156,45.75,True
'2018-09-10T20:03:00',9.10044,9.10134,9.10044,9.10123,31.49,9.10156,9.10239,9.10156,9.10233,31.75,True
'2018-09-10T20:04:00',9.10123,9.10184,9.10123,9.10183,34.86,9.10239,9.10294,9.10239,9.10292,32.61,True
'2018-09-10T20:05:00',9.10174,9.10204,9.10144,9.10184,39.75,9.10292,9.10312,9.10261,9.10279,34.5,True
'2018-09-10T20:06:00',9.10184,9.10284,9.10174,9.10284,26.75,9.10278,9.10396,9.10278,9.10396,27.5,True
'2018-09-10T20:07:00',9.10275,9.10304,9.10244,9.10294,28.87,9.10386,9.10416,9.10356,9.10404,29.99,True
'2018-09-10T20:08:00',9.10294,9.10404,9.10284,9.10404,33.75,9.10405,9.1052,9.10396,9.1052,29.61,True
'2018-09-10T20:09:00',9.10434,9.10434,9.10284,9.10303,77.0,9.1054,9.1054,9.10396,9.10419,65.2,False
'2018-09-10T20:10:00',9.10314,9.10314,9.10268,9.10287,30.11,9.10419,9.10419,9.10376,9.10387,44.75,False
'2018-09-10T20:11:00',9.10287,9.10287,9.10245,9.10263,39.75,9.10386,9.10416,9.10347,9.1038,35.37,True
'2018-09-10T20:12:00',9.10274,9.10334,9.10254,9.10324,38.25,9.1038,9.10444,9.10372,9.10427,30.98,False
'2018-09-10T20:13:00',9.10314,9.10334,9.10304,9.10314,24.75,9.10426,9.10435,9.10406,9.10427,27.49,False
'2018-09-10T20:14:00',9.10313,9.10313,9.1025,9.10284,40.62,9.10427,9.10427,9.10366,9.10396,34.5,False
'2018-09-10T20:15:00',9.10274,9.10284,9.10248,9.10277,41.25,9.10386,9.10396,9.10346,9.10376,39.36,False
'2018-09-10T20:16:00',9.10277,9.10278,9.10211,9.10234,57.0,9.10356,9.10377,9.10306,9.10346,53.62,False
'2018-09-10T20:17:00',9.10227,9.10251,9.10214,9.10251,30.75,9.10326,9.10352,9.10316,9.10352,37.49,True
'2018-09-10T20:18:00',9.10251,9.10251,9.10211,9.10229,38.25,9.10351,9.10353,9.10316,9.10336,48.24,True
'2018-09-10T20:19:00',9.10233,9.10264,9.10221,9.10246,48.0,9.10344,9.10376,9.10316,9.10356,48.74,False
'2018-09-10T20:20:00',9.10254,9.10254,9.10218,9.10218,30.75,9.10364,9.10364,9.10328,9.10333,26.74,True
'2018-09-10T20:21:00',9.10224,9.10304,9.10224,9.10253,42.0,9.10333,9.10403,9.10328,9.10367,38.97,False
'2018-09-10T20:22:00',9.10252,9.10263,9.1023,9.10245,15.0,9.10356,9.10356,9.10327,9.10346,15.12,True
'2018-09-10T20:23:00',9.10262,9.10272,9.10215,9.10222,41.25,9.10357,9.10376,9.10306,9.10326,41.0,False
'2018-09-10T20:24:00',9.10229,9.10254,9.10226,9.10254,29.25,9.10326,9.10367,9.10316,9.10366,24.87,False
'2018-09-10T20:25:00',9.10253,9.10253,9.10216,9.10224,30.75,9.10356,9.10356,9.10316,9.10335,28.25,False
'2018-09-10T20:26:00',9.10224,9.10227,9.10218,9.1022,33.0,9.10334,9.10334,9.10306,9.10316,31.25,True
'2018-09-10T20:27:00',9.1022,9.10251,9.1022,9.10251,34.5,9.10326,9.10362,9.10316,9.10359,31.37,True
'2018-09-10T20:28:00',9.10251,9.10251,9.10219,9.10224,22.25,9.10356,9.10364,9.10349,9.10353,18.24,False
'2018-09-10T20:29:00',9.10219,9.10243,9.10207,9.10207,26.25,9.1035,9.10358,9.10322,9.10322,21.62,False
'2018-09-10T20:30:00',9.102,9.10221,9.10194,9.10208,21.25,9.10311,9.1033,9.10306,9.10306,22.5,False
'2018-09-10T20:31:00',9.10198,9.10198,9.10171,9.10177,37.5,9.10306,9.10306,9.10266,9.10283,35.0,True
'2018-09-10T20:32:00',9.10177,9.10198,9.10174,9.10181,21.0,9.10276,9.10307,9.10276,9.10286,19.75,True
'2018-09-10T20:33:00',9.10175,9.10203,9.10175,9.10201,13.5,9.10286,9.10311,9.10276,9.10306,14.99,False
'2018-09-10T20:34:00',9.10201,9.10201,9.10148,9.10162,24.0,9.10286,9.10291,9.10246,9.10267,24.12,False
'2018-09-10T20:35:00',9.10162,9.10174,9.10155,9.10164,22.5,9.10266,9.10284,9.10256,9.1027,23.11,False
'2018-09-10T20:36:00',9.10164,9.10174,9.10155,9.10161,19.5,9.10276,9.10276,9.10256,9.10266,19.62,False
'2018-09-10T20:37:00',9.10154,9.10154,9.10122,9.10122,23.25,9.10266,9.10266,9.10207,9.10226,28.0,False
'2018-09-10T20:38:00',9.10123,9.10144,9.10116,9.10116,9.0,9.10237,9.10251,9.10226,9.10226,8.75,False
'2018-09-10T20:39:00',9.10124,9.10134,9.10106,9.10134,11.5,9.10233,9.10245,9.10216,9.10245,12.5,True
'2018-09-10T20:40:00',9.10144,9.10239,9.10138,9.10213,47.5,9.10245,9.10337,9.10236,9.10327,43.49,True
'2018-09-10T20:41:00',9.10204,9.10236,9.10193,9.10204,23.74,9.10316,9.10347,9.10306,9.10316,24.5,True
'2018-09-10T20:42:00',9.10214,9.10274,9.10214,9.10264,10.0,9.10326,9.10386,9.10326,9.10376,11.25,True
'2018-09-10T20:43:00',9.10274,9.10304,9.10273,9.10274,19.5,9.10386,9.10414,9.10386,9.10386,21.5,False
'2018-09-10T20:44:00',9.10278,9.10304,9.10253,9.10284,36.74,9.10386,9.10408,9.10367,9.10396,33.87,True
'2018-09-10T20:45:00',9.10294,9.10314,9.10243,9.10264,48.99,9.10403,9.10408,9.10356,9.10369,48.5,False
'2018-09-10T20:46:00',9.10264,9.10268,9.10253,9.10264,24.0,9.10376,9.10376,9.10361,9.10376,20.0,False
'2018-09-10T20:47:00',9.10254,9.10254,9.10213,9.10254,46.87,9.10366,9.10366,9.10316,9.10366,45.25,True
'2018-09-10T20:48:00',9.10254,9.10274,9.10234,9.10245,39.75,9.10361,9.10377,9.10336,9.10356,35.0,False
'2018-09-10T20:49:00',9.10254,9.10264,9.10224,9.10245,35.25,9.10362,9.10362,9.10326,9.10346,34.36,False
'2018-09-10T20:50:00',9.10245,9.10245,9.10156,9.10174,48.23,9.10356,9.10356,9.10266,9.10278,45.25,False
'2018-09-10T20:51:00',9.10163,9.10194,9.10136,9.10173,38.25,9.10266,9.10299,9.10247,9.10268,38.25,False
'2018-09-10T20:52:00',9.10173,9.10174,9.10088,9.10109,37.12,9.10267,9.10283,9.10197,9.10217,37.37,False
'2018-09-10T20:53:00',9.10109,9.10109,9.10004,9.10087,25.5,9.10216,9.10216,9.10116,9.10186,25.62,False
'2018-09-10T20:54:00',9.10087,9.10087,9.10073,9.10083,19.0,9.10173,9.10197,9.10173,9.10189,18.62,True
'2018-09-10T20:55:00',9.10083,9.10103,9.10073,9.10094,22.0,9.1019,9.10207,9.10182,9.10206,23.37,True
'2018-09-10T20:56:00',9.10093,9.10124,9.10024,9.10024,47.75,9.10207,9.10236,9.10136,9.10136,47.61,True
'2018-09-10T20:57:00',9.10023,9.10165,9.10008,9.10114,33.74,9.10137,9.10277,9.10112,9.10226,34.5,True
'2018-09-10T20:58:00',9.10114,9.10184,9.10086,9.10184,39.5,9.10222,9.10297,9.10196,9.10297,44.12,True
'2018-09-10T20:59:00',9.10184,9.10304,9.10143,9.10263,71.97,9.10296,9.10426,9.10257,9.10377,71.99,True
'2018-09-10T21:00:00',9.10274,9.10354,9.10233,9.10314,58.25,9.10386,9.10466,9.10346,9.10433,66.41,False
'2018-09-10T21:01:00',9.10314,9.10324,9.10274,9.10274,48.25,9.10426,9.10434,9.10394,9.10395,39.36,False
'2018-09-10T21:02:00',9.10284,9.10284,9.10233,9.10234,39.12,9.10395,9.10395,9.10346,9.10346,34.25,False
'2018-09-10T21:03:00',9.10243,9.10244,9.10213,9.10224,21.87,9.10357,9.10357,9.10326,9.10336,17.25,False
'2018-09-10T21:04:00',9.10224,9.10243,9.10204,9.10234,23.25,9.10329,9.10355,9.10316,9.10347,18.75,True
'2018-09-10T21:05:00',9.10234,9.10244,9.10193,9.10214,33.5,9.10348,9.10361,9.10306,9.10326,25.25,False
'2018-09-10T21:06:00',9.10195,9.10234,9.10194,9.10204,22.5,9.10306,9.10346,9.10306,9.10316,20.62,False
'2018-09-10T21:07:00',9.10197,9.10234,9.10193,9.10224,28.25,9.10306,9.10346,9.10306,9.10336,29.11,True
'2018-09-10T21:08:00',9.10225,9.10234,9.10223,9.10233,13.75,9.10336,9.10347,9.10326,9.10347,13.5,False
'2018-09-10T21:09:00',9.10234,9.10234,9.10217,9.10224,15.75,9.10346,9.10347,9.10326,9.10336,14.0,True
'2018-09-10T21:10:00',9.10223,9.10284,9.10217,9.10284,24.0,9.10337,9.10394,9.10327,9.10394,21.86,True
'2018-09-10T21:11:00',9.10274,9.10284,9.10234,9.10234,24.0,9.10387,9.10396,9.10346,9.10346,31.99,False
'2018-09-10T21:12:00',9.10234,9.10263,9.10234,9.10238,15.75,9.10345,9.10357,9.10336,9.10346,15.25,False
'2018-09-10T21:13:00',9.10238,9.10238,9.10164,9.10185,32.25,9.10345,9.10347,9.10276,9.10296,40.25,True
'2018-09-10T21:14:00',9.10185,9.10274,9.10185,9.10254,20.25,9.10297,9.10377,9.10297,9.10357,21.0,True
'2018-09-10T21:15:00',9.10244,9.10285,9.10244,9.10247,18.75,9.10356,9.10397,9.10356,9.10356,18.0,False
'2018-09-10T21:16:00',9.10247,9.10247,9.10161,9.10173,31.5,9.10347,9.1035,9.10266,9.10283,30.0,False
'2018-09-10T21:17:00',9.10168,9.10178,9.10148,9.10178,15.75,9.10276,9.10283,9.10256,9.10283,18.0,False
'2018-09-10T21:18:00',9.10173,9.10173,9.10143,9.10144,12.0,9.10283,9.10283,9.10256,9.10256,14.25,False
'2018-09-10T21:19:00',9.10141,9.10141,9.1008,9.10126,33.37,9.10236,9.10246,9.10187,9.10236,33.75,True
'2018-09-10T21:20:00',9.10126,9.10154,9.10126,9.10126,29.25,9.10226,9.10267,9.10226,9.10236,28.25,False
'2018-09-10T21:21:00',9.10121,9.10131,9.10121,9.10124,24.0,9.10216,9.10237,9.10216,9.10236,21.0,False
'2018-09-10T21:22:00',9.10124,9.10124,9.10115,9.10124,26.48,9.10226,9.10236,9.10216,9.1023,25.5,False
'2018-09-10T21:23:00',9.10124,9.10124,9.10027,9.10044,30.37,9.10236,9.10236,9.10146,9.10156,38.25,False
'2018-09-10T21:24:00',9.10054,9.10074,9.10054,9.10063,29.12,9.10166,9.10182,9.10156,9.10182,30.75,False
'2018-09-10T21:25:00',9.10055,9.10065,9.10029,9.10063,38.84,9.10176,9.10178,9.10146,9.10177,42.75,True
'2018-09-10T21:26:00',9.10063,9.10071,9.10063,9.10069,10.0,9.10176,9.10185,9.10176,9.10176,11.25,True
'2018-09-10T21:27:00',9.10069,9.10126,9.10067,9.10109,23.12,9.10177,9.10229,9.10176,9.10224,24.5,False
'2018-09-10T21:28:00',9.10109,9.10109,9.10109,9.10109,3.75,9.10217,9.10224,9.10216,9.10216,3.75,True
'2018-09-10T21:29:00',9.10103,9.1017,9.10103,9.1017,24.48,9.10216,9.10287,9.10216,9.10276,37.25,False
'2018-09-10T21:30:00',9.10165,9.10165,9.10083,9.10091,9.0,9.10277,9.10277,9.10186,9.10186,8.75,False
'2018-09-10T21:31:00',9.10091,9.10103,9.10051,9.10054,18.0,9.10197,9.10197,9.10156,9.10156,19.12,False
'2018-09-10T21:32:00',9.10054,9.10054,9.0991,9.09953,42.12,9.10136,9.10136,9.10026,9.10077,63.37,False
'2018-09-10T21:33:00',9.09954,9.09954,9.09916,9.09917,22.61,9.10076,9.10076,9.10026,9.10036,37.5,True
'2018-09-10T21:34:00',9.09917,9.10036,9.09917,9.10034,34.61,9.10026,9.10157,9.10026,9.10156,41.75,True
'2018-09-10T21:35:00',9.10036,9.10094,9.10033,9.10085,19.23,9.10156,9.10216,9.10156,9.10206,16.25,True
'2018-09-10T21:36:00',9.10094,9.10134,9.10094,9.1012,31.12,9.10216,9.10256,9.10205,9.10236,29.87,False
'2018-09-10T21:37:00',9.1012,9.1012,9.10043,9.10044,23.75,9.10237,9.10237,9.10166,9.10166,24.75,False
'2018-09-10T21:38:00',9.10043,9.10086,9.1004,9.10046,28.75,9.10167,9.10206,9.10157,9.10166,37.49,True
'2018-09-10T21:39:00',9.10048,9.10095,9.10045,9.10054,24.36,9.10166,9.10213,9.10166,9.10176,26.12,True
'2018-09-10T21:40:00',9.10049,9.10104,9.10044,9.10084,62.75,9.10166,9.10217,9.10166,9.10214,28.36,True
'2018-09-10T21:41:00',9.10084,9.10174,9.10083,9.10125,60.49,9.10215,9.10304,9.10202,9.10246,46.0,False
'2018-09-10T21:42:00',9.10124,9.10124,9.10004,9.10084,42.11,9.10246,9.10246,9.10126,9.10205,43.87,True
'2018-09-10T21:43:00',9.10084,9.10144,9.10047,9.10134,35.86,9.10206,9.10266,9.10166,9.10256,49.23,True
'2018-09-10T21:44:00',9.10126,9.10146,9.10044,9.10124,48.25,9.10245,9.10267,9.10166,9.10246,68.98,False
'2018-09-10T21:45:00',9.10124,9.10124,9.10034,9.1008,60.11,9.10244,9.10244,9.10156,9.10196,85.49,False
'2018-09-10T21:46:00',9.1008,9.10084,9.10056,9.10082,25.25,9.10186,9.10206,9.10156,9.10196,30.24,False
'2018-09-10T21:47:00',9.10082,9.10083,9.10045,9.10083,15.0,9.10197,9.10197,9.10146,9.10196,16.75,True
'2018-09-10T21:48:00',9.10083,9.10089,9.1007,9.10076,21.0,9.10201,9.10201,9.10174,9.10189,14.75,True
'2018-09-10T21:49:00',9.10081,9.10105,9.10018,9.10018,36.75,9.10196,9.10223,9.1013,9.10131,27.87,False
'2018-09-10T21:50:00',9.10018,9.10019,9.09932,9.10007,57.5,9.10127,9.1013,9.10047,9.10116,45.98,True
'2018-09-10T21:51:00',9.10007,9.10058,9.10007,9.10046,29.49,9.10126,9.10176,9.10116,9.10166,35.24,True
'2018-09-10T21:52:00',9.10046,9.10067,9.10034,9.10067,30.62,9.10156,9.10177,9.10146,9.10176,34.0,True
'2018-09-10T21:53:00',9.10064,9.10087,9.10051,9.10087,25.86,9.10176,9.10207,9.10156,9.10197,20.25,True
'2018-09-10T21:54:00',9.1008,9.10104,9.10079,9.10094,39.37,9.10197,9.10217,9.10196,9.1021,43.75,False
'2018-09-10T21:55:00',9.10094,9.10094,9.10036,9.10044,42.25,9.10206,9.10206,9.10146,9.10166,40.25,False
'2018-09-10T21:56:00',9.10035,9.10083,9.10035,9.10074,28.86,9.10146,9.10197,9.10146,9.10196,36.37,False
'2018-09-10T21:57:00',9.10073,9.10074,9.10045,9.10058,39.96,9.10197,9.10197,9.10166,9.10166,42.0,True
'2018-09-10T21:58:00',9.10064,9.101,9.10047,9.101,31.12,9.10176,9.10207,9.10156,9.10207,21.5,True
'2018-09-10T21:59:00',9.101,9.10228,9.101,9.10228,62.87,9.10206,9.10336,9.10206,9.10336,63.24,False
'2018-09-10T22:00:00',9.10212,9.10219,9.10197,9.102,41.24,9.10326,9.10336,9.10306,9.10322,43.62,False
'2018-09-10T22:01:00',9.102,9.102,9.10122,9.10122,23.87,9.10321,9.10327,9.10249,9.10249,19.25,False
'2018-09-10T22:02:00',9.10122,9.10154,9.10122,9.1014,30.87,9.1025,9.10285,9.10248,9.10271,26.86,True
'2018-09-10T22:03:00',9.10139,9.1018,9.10096,9.10152,28.62,9.1027,9.10304,9.10221,9.10275,22.25,True
'2018-09-10T22:04:00',9.10151,9.10196,9.1012,9.10188,21.24,9.10275,9.10325,9.10251,9.10319,19.61,True
'2018-09-10T22:05:00',9.10188,9.10259,9.10188,9.10259,23.61,9.10318,9.10385,9.10316,9.10377,21.5,False
'2018-09-10T22:06:00',9.10259,9.10259,9.1021,9.10227,22.5,9.10373,9.10378,9.10327,9.10346,17.12,False
'2018-09-10T22:07:00',9.10227,9.10227,9.10196,9.10196,14.62,9.10347,9.10353,9.10307,9.10314,11.87,True
'2018-09-10T22:08:00',9.10196,9.1027,9.10196,9.1027,12.75,9.10318,9.10381,9.10314,9.10381,9.25,False
'2018-09-10T22:09:00',9.1027,9.1027,9.10237,9.10242,18.0,9.10377,9.10377,9.10336,9.10353,15.24,True
'2018-09-10T22:10:00',9.1025,9.10272,9.1025,9.10272,12.75,9.10366,9.10399,9.10366,9.10376,10.5,True
'2018-09-10T22:11:00',9.10272,9.10278,9.10254,9.10269,9.5,9.10382,9.10401,9.10376,9.10392,8.87,False
'2018-09-10T22:12:00',9.10275,9.10275,9.1025,9.10258,9.0,9.10376,9.10383,9.1036,9.10368,8.12,False
'2018-09-10T22:13:00',9.10258,9.10258,9.10221,9.10221,14.25,9.10365,9.10368,9.10329,9.1033,10.5,False
'2018-09-10T22:14:00',9.10221,9.10221,9.10165,9.10182,24.0,9.10329,9.10335,9.10274,9.10297,18.5,False
'2018-09-10T22:15:00',9.10182,9.10188,9.10174,9.10174,11.25,9.103,9.10302,9.10274,9.10282,8.75,True
'2018-09-10T22:16:00',9.10152,9.10254,9.10152,9.10213,24.25,9.10282,9.10369,9.10274,9.10319,20.87,False
'2018-09-10T22:17:00',9.10213,9.10214,9.10192,9.1021,12.0,9.10326,9.10337,9.10311,9.10334,21.12,False
'2018-09-10T22:18:00',9.1021,9.10214,9.10198,9.102,13.0,9.10337,9.10337,9.10326,9.10326,20.0,True
'2018-09-10T22:19:00',9.102,9.10231,9.102,9.10231,15.25,9.10334,9.10355,9.10326,9.10347,17.62,True
'2018-09-10T22:20:00',9.10225,9.10301,9.10225,9.10301,28.5,9.10347,9.1041,9.10346,9.10398,22.99,True
'2018-09-10T22:21:00',9.10301,9.1033,9.10292,9.10301,23.75,9.10399,9.10441,9.10398,9.1041,17.37,False
'2018-09-10T22:22:00',9.10301,9.10328,9.10301,9.10319,15.75,9.10411,9.10443,9.10407,9.10423,13.24,False
'2018-09-10T22:23:00',9.10319,9.10319,9.10301,9.10301,10.5,9.10421,9.10431,9.10403,9.10406,7.25,False
'2018-09-10T22:24:00',9.10301,9.10301,9.10272,9.1028,9.37,9.10404,9.10413,9.10401,9.10405,6.0,True
'2018-09-10T22:25:00',9.1028,9.1037,9.1028,9.10358,17.0,9.10409,9.10476,9.10405,9.10464,13.12,True
'2018-09-10T22:26:00',9.10358,9.10391,9.10358,9.10383,13.5,9.10469,9.10496,9.10469,9.10491,9.5,False
'2018-09-10T22:27:00',9.10383,9.10383,9.10353,9.10353,1.25,9.10489,9.10489,9.10489,9.10489,1.5,False
'2018-09-10T22:28:00',9.10356,9.10378,9.10356,9.10372,12.25,9.10489,9.10489,9.10471,9.10483,9.0,True
'2018-09-10T22:29:00',9.10372,9.10385,9.10372,9.10379,18.0,9.10481,9.10489,9.10466,9.10477,20.5,False
'2018-09-10T22:30:00',9.10379,9.1038,9.10339,9.10339,21.0,9.10476,9.10483,9.10426,9.10447,25.87,False
'2018-09-10T22:31:00',9.10339,9.10339,9.10315,9.10315,6.75,9.10446,9.10446,9.10436,9.10446,5.75,False
'2018-09-10T22:32:00',9.10315,9.10323,9.10312,9.10312,5.0,9.10444,9.10449,9.10442,9.10443,4.0,True
'2018-09-10T22:33:00',9.10328,9.10328,9.10293,9.10306,6.5,9.10443,9.10446,9.10412,9.10422,6.62,False
'2018-09-10T22:34:00',9.103,9.103,9.10287,9.10287,9.0,9.1041,9.10411,9.10403,9.10403,7.37,False
'2018-09-10T22:35:00',9.10287,9.10292,9.10275,9.10289,12.75,9.1039,9.10406,9.10389,9.10403,10.25,True
'2018-09-10T22:36:00',9.10289,9.10295,9.10274,9.10274,10.5,9.10406,9.10411,9.10387,9.1039,9.75,True
'2018-09-10T22:37:00',9.10284,9.10316,9.10264,9.10264,16.62,9.10397,9.10433,9.10362,9.10381,21.75,False
'2018-09-10T22:38:00',9.10261,9.10298,9.10251,9.10287,30.5,9.10372,9.104,9.10352,9.10394,39.75,True
'2018-09-10T22:39:00',9.10286,9.10299,9.10244,9.10256,28.62,9.10394,9.10402,9.1036,9.10367,36.0,False
'2018-09-10T22:40:00',9.10251,9.10251,9.10196,9.10226,17.37,9.10367,9.10367,9.10312,9.1033,22.5,False
'2018-09-10T22:41:00',9.1023,9.10234,9.10215,9.1022,11.75,9.1033,9.10338,9.10329,9.10329,15.75,False
'2018-09-10T22:42:00',9.10222,9.10229,9.10213,9.10213,8.62,9.10329,9.10329,9.10329,9.10329,11.25,False
'2018-09-10T22:43:00',9.10213,9.10219,9.10212,9.10213,4.25,9.10343,9.10345,9.10323,9.10323,4.75,True
'2018-09-10T22:44:00',9.10214,9.10239,9.10214,9.10233,10.12,9.10323,9.10349,9.10323,9.10349,11.25,True
'2018-09-10T22:45:00',9.1023,9.10262,9.10207,9.10238,20.86,9.10344,9.10373,9.10321,9.10354,24.75,False
'2018-09-10T22:46:00',9.10236,9.10236,9.10219,9.10219,9.87,9.10349,9.10349,9.10332,9.10332,11.25,False
'2018-09-10T22:47:00',9.10221,9.10225,9.10214,9.10221,9.24,9.10332,9.10355,9.10332,9.10355,11.75,False
'2018-09-10T22:48:00',9.10218,9.10223,9.10181,9.10181,13.12,9.10351,9.10352,9.10297,9.10297,14.5,False
'2018-09-10T22:49:00',9.10185,9.10202,9.10177,9.10185,30.85,9.10297,9.10318,9.10294,9.10299,33.0,False
'2018-09-10T22:50:00',9.10188,9.10189,9.10144,9.10172,25.25,9.10299,9.10304,9.10256,9.10288,30.12,True
'2018-09-10T22:51:00',9.10174,9.10196,9.10164,9.10164,8.75,9.10288,9.10301,9.10283,9.10283,9.5,False
'2018-09-10T22:52:00',9.10164,9.10164,9.10103,9.10156,22.12,9.10256,9.10273,9.10219,9.10273,17.87,True
'2018-09-10T22:53:00',9.10149,9.10187,9.10148,9.10165,17.5,9.10265,9.10303,9.10263,9.10282,18.0,True
'2018-09-10T22:54:00',9.1018,9.10205,9.1018,9.10197,11.25,9.10296,9.10318,9.10296,9.10313,11.75,False
'2018-09-10T22:55:00',9.10195,9.10195,9.10046,9.10099,32.74,9.10313,9.10313,9.10162,9.10226,32.74,False
'2018-09-10T22:56:00',9.10091,9.10095,9.10072,9.10094,13.87,9.10211,9.10219,9.10202,9.10219,14.74,True
'2018-09-10T22:57:00',9.10103,9.10142,9.10086,9.10114,39.74,9.10218,9.10259,9.10216,9.10245,37.11,False
'2018-09-10T22:58:00',9.10114,9.10115,9.10032,9.10092,43.47,9.10246,9.10246,9.10165,9.10209,44.0,False
'2018-09-10T22:59:00',9.10077,9.1009,9.10035,9.10035,7.31,9.10225,9.10249,9.10218,9.10249,8.06,False
'2018-09-10T23:00:00',9.10035,9.10035,9.10035,9.10035,0.0,9.10249,9.10249,9.10249,9.10249,0.0,False
'2018-09-10T23:01:00',9.10035,9.10035,9.10035,9.10035,0.0,9.10249,9.10249,9.10249,9.10249,0.0,False
'2018-09-10T23:02:00',9.10035,9.10035,9.10035,9.10035,0.0,9.10249,9.10249,9.10249,9.10249,0.0,False
'2018-09-10T23:03:00',9.10035,9.10035,9.10035,9.10035,0.0,9.10249,9.10249,9.10249,9.10249,0.0,False
'2018-09-10T23:04:00',9.10035,9.10035,9.10035,9.10035,0.0,9.10249,9.10249,9.10249,9.10249,0.0,False
'2018-09-10T23:05:00',9.10035,9.10035,9.10035,9.10035,0.0,9.10249,9.10249,9.10249,9.10249,0.0,True
'2018-09-10T23:06:00',9.10088,9.10154,9.10088,9.10154,11.87,9.10374,9.10374,9.10346,9.10356,12.75,False
'2018-09-10T23:07:00',9.10153,9.10154,9.10153,9.10153,8.25,9.10357,9.10357,9.10356,9.10357,8.25,True
'2018-09-10T23:08:00',9.10154,9.10154,9.10145,9.10146,2.5,9.10356,9.10364,9.10356,9.10364,3.0,True
'2018-09-10T23:09:00',9.10152,9.10179,9.10146,9.10178,11.87,9.10375,9.10415,9.10374,9.10412,14.0,True
'2018-09-10T23:10:00',9.10178,9.10183,9.10166,9.10178,46.0,9.10392,9.10414,9.10374,9.10393,58.5,False
'2018-09-10T23:11:00',9.10178,9.10179,9.10106,9.10144,31.48,9.10385,9.10393,9.10344,9.10346,34.75,False
'2018-09-10T23:12:00',9.10143,9.10163,9.10143,9.10154,12.0,9.10347,9.10367,9.10346,9.10356,12.0,False
'2018-09-10T23:13:00',9.10144,9.10154,9.10135,9.10144,32.0,9.10346,9.10356,9.10326,9.10346,36.0,False
'2018-09-10T23:14:00',9.10154,9.10154,9.10144,9.10144,1.5,9.10356,9.10356,9.10346,9.10346,1.5,True
'2018-09-10T23:15:00',9.10136,9.10154,9.10136,9.10154,4.0,9.10365,9.10365,9.10336,9.10356,5.25,False
'2018-09-10T23:16:00',9.10153,9.10154,9.10134,9.10134,15.37,9.10357,9.10357,9.10336,9.10336,15.75,False
'2018-09-10T23:17:00',9.10136,9.10154,9.10134,9.10144,14.12,9.10336,9.10357,9.10336,9.10346,14.25,False
'2018-09-10T23:18:00',9.10144,9.10154,9.10124,9.10134,24.62,9.10345,9.10356,9.10326,9.10334,27.0,False
'2018-09-10T23:19:00',9.10128,9.10154,9.10125,9.10144,38.25,9.10316,9.10356,9.10316,9.10346,41.62,False
'2018-09-10T23:20:00',9.10144,9.10144,9.10129,9.10141,6.0,9.10344,9.10346,9.10327,9.10336,6.75,True
'2018-09-10T23:21:00',9.1014,9.10154,9.10128,9.10144,5.25,9.10336,9.10357,9.10326,9.10346,6.0,False
'2018-09-10T23:22:00',9.10144,9.10144,9.10144,9.10144,0.0,9.10346,9.10346,9.10346,9.10346,0.0,True
'2018-09-10T23:23:00',9.10136,9.10173,9.10134,9.10137,26.37,9.10354,9.10374,9.10316,9.10316,28.25,False
'2018-09-10T23:24:00',9.10137,9.10145,9.10119,9.10144,21.0,9.10336,9.10346,9.10312,9.10346,27.0,True
'2018-09-10T23:25:00',9.10146,9.10164,9.10141,9.10147,28.87,9.10346,9.10367,9.10336,9.10347,30.75,False
'2018-09-10T23:26:00',9.10146,9.10164,9.10142,9.10144,17.75,9.10347,9.10366,9.10336,9.10346,22.5,False
'2018-09-10T23:27:00',9.10136,9.10164,9.10134,9.10164,29.25,9.10336,9.10366,9.10336,9.10366,30.75,True
'2018-09-10T23:28:00',9.10154,9.10164,9.10137,9.10144,42.0,9.10356,9.10367,9.10336,9.10344,43.5,True
'2018-09-10T23:29:00',9.1015,9.10221,9.1015,9.1022,81.25,9.10346,9.10407,9.10346,9.10396,120.0,True
'2018-09-10T23:30:00',9.10226,9.10322,9.10067,9.10106,52.5,9.10396,9.10618,9.10396,9.10464,64.25,False
'2018-09-10T23:31:00',9.10103,9.10103,9.10047,9.10061,21.75,9.10461,9.10461,9.10329,9.1037,22.87,False
'2018-09-10T23:32:00',9.10061,9.10062,9.10051,9.10062,13.0,9.10381,9.10381,9.10354,9.10358,13.0,False
'2018-09-10T23:33:00',9.10061,9.10062,9.10046,9.10047,11.0,9.10359,9.10369,9.10331,9.10331,11.0,True
'2018-09-10T23:34:00',9.10048,9.10074,9.0996,9.10063,19.86,9.10355,9.10365,9.10281,9.10297,19.75,False
'2018-09-10T23:35:00',9.10064,9.10064,9.10064,9.10064,0.75,9.10296,9.10296,9.10296,9.10296,0.75,True
'2018-09-10T23:36:00',9.10076,9.10076,9.10064,9.10064,2.25,9.10296,9.10296,9.10296,9.10296,3.0,True
'2018-09-10T23:37:00',9.10076,9.10076,9.10062,9.10064,10.87,9.10296,9.10306,9.10295,9.10296,13.25,True
'2018-09-10T23:38:00',9.10075,9.10083,9.10063,9.10074,40.09,9.10296,9.10307,9.10296,9.10306,43.25,True
'2018-09-10T23:39:00',9.10079,9.10085,9.10066,9.10067,17.75,9.10307,9.10307,9.10296,9.10296,25.5,True
'2018-09-10T23:40:00',9.10066,9.10095,9.10064,9.10074,28.0,9.10296,9.10307,9.10296,9.10296,36.87,True
'2018-09-10T23:41:00',9.10085,9.10098,9.10054,9.10054,19.25,9.10296,9.10305,9.10286,9.10286,23.35,False
'2018-09-10T23:42:00',9.10053,9.10054,9.10053,9.10054,1.5,9.10287,9.10287,9.10286,9.10286,1.5,True
'2018-09-10T23:43:00',9.10053,9.1013,9.10053,9.1013,7.0,9.10286,9.10401,9.10286,9.10401,7.74,True
'2018-09-10T23:44:00',9.10149,9.10194,9.1013,9.10194,9.0,9.10403,9.10422,9.10396,9.1042,9.25,True
'2018-09-10T23:45:00',9.10199,9.10208,9.10168,9.10171,11.0,9.1042,9.10432,9.10405,9.10405,11.0,True
'2018-09-10T23:46:00',9.10163,9.10271,9.10159,9.10269,17.0,9.10405,9.10492,9.10396,9.10481,17.0,False
'2018-09-10T23:47:00',9.10267,9.10267,9.10253,9.10258,6.0,9.10477,9.10484,9.10464,9.1048,6.0,False
'2018-09-10T23:48:00',9.10257,9.10265,9.10257,9.10265,4.0,9.10467,9.10478,9.10461,9.10461,4.0,False
'2018-09-10T23:49:00',9.10255,9.10262,9.10255,9.10262,2.5,9.10457,9.10457,9.10452,9.10452,2.5,True
'2018-09-10T23:50:00',9.10262,9.1027,9.10257,9.1026,6.5,9.10454,9.10459,9.10446,9.10452,6.5,False
'2018-09-10T23:51:00',9.10259,9.1026,9.10251,9.10251,5.5,9.10453,9.10453,9.10442,9.10448,5.5,False
'2018-09-10T23:52:00',9.1025,9.10251,9.10244,9.10244,2.5,9.10439,9.10449,9.10426,9.10448,2.5,False
'2018-09-10T23:53:00',9.10245,9.10247,9.10244,9.10245,3.0,9.10444,9.10447,9.10429,9.10447,3.0,True
'2018-09-10T23:54:00',9.10246,9.10246,9.10245,9.10246,3.5,9.10449,9.10452,9.10449,9.10449,3.5,False
'2018-09-10T23:55:00',9.10244,9.10244,9.10194,9.10194,5.5,9.10448,9.10448,9.10389,9.10389,5.25,False
'2018-09-10T23:56:00',9.10194,9.10194,9.10173,9.10174,34.1,9.10384,9.10384,9.10356,9.10363,28.25,False
'2018-09-10T23:57:00',9.10174,9.10184,9.10173,9.10176,40.55,9.10362,9.10363,9.10356,9.1036,26.75,False
'2018-09-10T23:58:00',9.10175,9.10184,9.10163,9.10166,48.31,9.10361,9.10361,9.10347,9.1035,31.0,True
'2018-09-10T23:59:00',9.10173,9.10194,9.10164,9.10183,34.42,9.1035,9.10364,9.1035,9.10363,20.5,True
'2018-09-11T00:00:00',9.10183,9.10224,9.10164,9.10197,80.44,9.10362,9.10397,9.10339,9.10359,45.54,False
'2018-09-11T00:01:00',9.10194,9.10204,9.10137,9.10165,47.26,9.10354,9.10354,9.10298,9.10315,44.23,False
'2018-09-11T00:02:00',9.10166,9.10169,9.10147,9.10169,10.75,9.10314,9.10328,9.10308,9.10314,19.48,False
'2018-09-11T00:03:00',9.10168,9.10169,9.10154,9.10169,8.17,9.10315,9.10324,9.10314,9.10314,12.75,False
'2018-09-11T00:04:00',9.10164,9.10164,9.10113,9.10122,29.15,9.10314,9.10315,9.10252,9.10276,23.09,False
'2018-09-11T00:05:00',9.10122,9.10122,9.10096,9.10122,34.87,9.10282,9.10294,9.10254,9.10294,18.55,False
'2018-09-11T00:06:00',9.10121,9.10121,9.1009,9.10099,17.62,9.10294,9.10294,9.10255,9.10269,11.25,True
'2018-09-11T00:07:00',9.10099,9.10164,9.10099,9.10124,38.62,9.10274,9.10335,9.10274,9.10286,30.12,False
'2018-09-11T00:08:00',9.10116,9.1014,9.10115,9.10123,21.62,9.10286,9.1031,9.10272,9.10283,18.75,False
'2018-09-11T00:09:00',9.10124,9.10124,9.10046,9.10114,50.99,9.10283,9.10292,9.10221,9.10284,48.49,True
'2018-09-11T00:10:00',9.10114,9.10134,9.10085,9.10121,30.23,9.10285,9.10305,9.10246,9.10274,34.12,False
'2018-09-11T00:11:00',9.10114,9.10118,9.10085,9.10086,14.74,9.10275,9.10285,9.10247,9.10247,17.0,True
'2018-09-11T00:12:00',9.10085,9.10122,9.10085,9.10122,18.12,9.10248,9.10285,9.10246,9.10284,21.0,False
'2018-09-11T00:13:00',9.10112,9.10112,9.10006,9.10034,40.62,9.10284,9.10285,9.10176,9.10204,47.74,False
'2018-09-11T00:14:00',9.10039,9.10044,9.09997,9.10032,22.75,9.10204,9.10204,9.10175,9.10194,25.62,True
'2018-09-11T00:15:00',9.10039,9.10074,9.10004,9.10074,33.36,9.10194,9.10231,9.10161,9.1023,40.62,True
'2018-09-11T00:16:00',9.10064,9.10094,9.10054,9.10094,8.25,9.1023,9.10257,9.10214,9.10254,8.25,False
'2018-09-11T00:17:00',9.10082,9.10082,9.10004,9.10034,24.75,9.10244,9.10244,9.10162,9.10192,29.5,False
'2018-09-11T00:18:00',9.10034,9.10054,9.1001,9.1001,10.25,9.10194,9.10204,9.1017,9.1017,12.0,False
'2018-09-11T00:19:00',9.10006,9.10034,9.10004,9.10034,14.75,9.10163,9.10194,9.10163,9.10194,17.25,True
'2018-09-11T00:20:00',9.10033,9.10074,9.10014,9.10014,17.75,9.10195,9.10205,9.10174,9.10174,18.5,False
'2018-09-11T00:21:00',9.10014,9.10074,9.10014,9.10053,10.62,9.10169,9.10205,9.10169,9.10204,12.0,True
'2018-09-11T00:22:00',9.10053,9.10074,9.10053,9.10054,6.49,9.10205,9.1021,9.10202,9.1021,6.0,True
'2018-09-11T00:23:00',9.10054,9.10086,9.10043,9.10086,25.0,9.10209,9.10235,9.10191,9.10234,31.75,False
'2018-09-11T00:24:00',9.10079,9.10079,9.1001,9.1001,20.86,9.10234,9.10234,9.10165,9.10169,26.5,False
'2018-09-11T00:25:00',9.10015,9.10051,9.10015,9.10034,26.87,9.10169,9.10195,9.10169,9.10194,37.25,False
'2018-09-11T00:26:00',9.10031,9.10034,9.10004,9.10016,17.75,9.10193,9.10194,9.10162,9.10174,24.75,False
'2018-09-11T00:27:00',9.10016,9.10016,9.09978,9.09981,11.62,9.10164,9.10175,9.10135,9.10137,17.25,False
'2018-09-11T00:28:00',9.09995,9.10015,9.09964,9.10014,19.5,9.10146,9.10165,9.10123,9.10164,33.5,False
'2018-09-11T00:29:00',9.10009,9.1001,9.0996,9.0996,14.37,9.1017,9.1017,9.10113,9.10113,18.0,False
'2018-09-11T00:30:00',9.09958,9.10005,9.09958,9.10004,10.5,9.10113,9.10162,9.10113,9.1016,15.5,True
'2018-09-11T00:31:00',9.10004,9.10025,9.09974,9.09976,18.0,9.10162,9.10185,9.10136,9.10136,25.75,False
'2018-09-11T00:32:00',9.09956,9.09994,9.09918,9.09973,19.5,9.10122,9.10145,9.10065,9.10144,29.25,True
'2018-09-11T00:33:00',9.09973,9.10085,9.09973,9.10078,15.87,9.10145,9.10235,9.10144,9.10234,23.25,True
'2018-09-11T00:34:00',9.10077,9.1013,9.10077,9.10084,19.0,9.10235,9.10285,9.10234,9.10244,26.25,False
'2018-09-11T00:35:00',9.10084,9.10089,9.10053,9.10054,22.12,9.10245,9.10245,9.10217,9.10223,28.87,False
'2018-09-11T00:36:00',9.10044,9.10054,9.10024,9.10034,13.75,9.10209,9.10215,9.10192,9.10199,18.25,True
'2018-09-11T00:37:00',9.10036,9.10064,9.10018,9.10054,19.25,9.10204,9.10215,9.10175,9.10215,22.5,False
'2018-09-11T00:38:00',9.10054,9.10055,9.10041,9.10055,12.75,9.10214,9.10215,9.10206,9.10214,15.0,True
'2018-09-11T00:39:00',9.10057,9.10064,9.10043,9.10044,12.75,9.10214,9.10215,9.10202,9.10202,19.5,False
'2018-09-11T00:40:00',9.10043,9.10043,9.09966,9.09995,17.62,9.10201,9.10201,9.10123,9.10161,21.0,False
'2018-09-11T00:41:00',9.09995,9.10015,9.09994,9.10015,7.0,9.10148,9.10175,9.10148,9.10174,7.5,True
'2018-09-11T00:42:00',9.10016,9.10017,9.10011,9.10017,5.5,9.10174,9.10175,9.10174,9.10175,8.25,False
'2018-09-11T00:43:00',9.10014,9.10017,9.10004,9.10012,6.12,9.10174,9.10175,9.10168,9.10174,8.25,True
'2018-09-11T00:44:00',9.10008,9.10018,9.10003,9.10003,5.25,9.10174,9.10174,9.1017,9.1017,6.75,False
'2018-09-11T00:45:00',9.10013,9.10017,9.09967,9.09974,11.62,9.10171,9.10171,9.10126,9.1013,15.75,False
'2018-09-11T00:46:00',9.09974,9.10011,9.09974,9.10011,13.0,9.10131,9.10171,9.1013,9.10171,19.5,True
'2018-09-11T00:47:00',9.10012,9.10057,9.1,9.10057,14.12,9.1017,9.10208,9.10155,9.10208,23.25,True
'2018-09-11T00:48:00',9.10054,9.10069,9.10004,9.10004,20.62,9.10208,9.10225,9.10163,9.10163,28.25,False
'2018-09-11T00:49:00',9.10004,9.10008,9.09998,9.09999,8.74,9.10162,9.10162,9.10154,9.10154,9.75,True
'2018-09-11T00:50:00',9.09998,9.10059,9.09998,9.10058,13.5,9.10155,9.10215,9.10154,9.10215,19.5,True
'2018-09-11T00:51:00',9.10056,9.10059,9.10035,9.10052,10.5,9.10214,9.10222,9.10193,9.10222,15.75,True
'2018-09-11T00:52:00',9.10051,9.1006,9.10044,9.10054,11.5,9.10223,9.10223,9.10196,9.10222,16.5,True
'2018-09-11T00:53:00',9.10055,9.10063,9.10045,9.1005,10.0,9.10222,9.10222,9.10207,9.10207,12.75,False
'2018-09-11T00:54:00',9.10045,9.10057,9.10044,9.10057,8.62,9.10207,9.10217,9.10207,9.10216,15.0,True
'2018-09-11T00:55:00',9.10057,9.10058,9.10044,9.10048,9.87,9.10214,9.10216,9.10202,9.10209,13.75,False
'2018-09-11T00:56:00',9.10052,9.10052,9.10043,9.10049,7.5,9.10209,9.10216,9.10209,9.1021,10.75,True
'2018-09-11T00:57:00',9.1005,9.10056,9.10045,9.10045,7.0,9.10209,9.10215,9.10209,9.10209,10.12,False
'2018-09-11T00:58:00',9.10044,9.10055,9.10006,9.10055,16.25,9.10209,9.10215,9.10169,9.10208,21.25,True
'2018-09-11T00:59:00',9.10049,9.10055,9.10042,9.10053,10.75,9.10208,9.10225,9.102,9.10213,12.25,True
'2018-09-11T01:00:00',9.10063,9.10063,9.1002,9.10028,22.25,9.10213,9.10214,9.10171,9.10187,27.5,False
'2018-09-11T01:01:00',9.1004,9.10048,9.10022,9.10022,12.5,9.10187,9.10196,9.10171,9.10172,14.5,True
'2018-09-11T01:02:00',9.10023,9.10063,9.10023,9.10029,16.25,9.10171,9.10204,9.10171,9.10183,22.62,True
'2018-09-11T01:03:00',9.10029,9.10069,9.1002,9.10066,7.5,9.10179,9.10215,9.10171,9.10214,11.25,True
'2018-09-11T01:04:00',9.10067,9.10071,9.10058,9.10067,7.75,9.10214,9.10219,9.10203,9.10215,9.5,True
'2018-09-11T01:05:00',9.10061,9.10074,9.10061,9.10068,11.24,9.10214,9.10219,9.10214,9.10219,14.25,True
'2018-09-11T01:06:00',9.10063,9.10074,9.10062,9.10072,8.5,9.10219,9.10224,9.10209,9.10224,12.75,True
'2018-09-11T01:07:00',9.10072,9.10074,9.10067,9.10067,2.5,9.10225,9.10226,9.10224,9.10224,3.5,True
'2018-09-11T01:08:00',9.10067,9.10077,9.10051,9.10065,19.5,9.10219,9.1022,9.10203,9.10211,27.75,False
'2018-09-11T01:09:00',9.10054,9.10069,9.1004,9.10069,8.5,9.10211,9.10215,9.10187,9.10214,12.5,True
'2018-09-11T01:10:00',9.10074,9.10074,9.10066,9.10066,6.0,9.10214,9.10215,9.10204,9.10214,9.0,False
'2018-09-11T01:11:00',9.10066,9.10066,9.10024,9.10039,12.5,9.10213,9.10213,9.10175,9.10191,21.5,True
'2018-09-11T01:12:00',9.10029,9.1007,9.10025,9.1007,15.62,9.10187,9.10213,9.10175,9.10213,22.12,True
'2018-09-11T01:13:00',9.1007,9.10105,9.10064,9.10092,14.5,9.10206,9.10246,9.10206,9.10238,19.0,False
'2018-09-11T01:14:00',9.10088,9.101,9.10058,9.10058,9.0,9.10237,9.10237,9.10205,9.10205,10.75,False
'2018-09-11T01:15:00',9.10057,9.10057,9.10026,9.10029,8.0,9.10198,9.10198,9.10174,9.10179,10.5,False
'2018-09-11T01:16:00',9.10029,9.1004,9.10028,9.1004,4.5,9.10175,9.10186,9.10156,9.10186,6.25,False
'2018-09-11T01:17:00',9.10037,9.10037,9.10023,9.10027,9.12,9.10183,9.10183,9.10146,9.10156,13.5,True
'2018-09-11T01:18:00',9.1003,9.10104,9.10026,9.10094,16.0,9.10156,9.10245,9.10156,9.10236,22.62,False
'2018-09-11T01:19:00',9.10095,9.10095,9.10059,9.10064,10.5,9.10236,9.10238,9.10196,9.10196,14.75,False
'2018-09-11T01:20:00',9.1006,9.10073,9.1006,9.10063,3.25,9.10196,9.10213,9.10196,9.10197,4.5,False
'2018-09-11T01:21:00',9.10056,9.10063,9.10056,9.10059,4.5,9.10197,9.10197,9.10196,9.10196,6.75,True
'2018-09-11T01:22:00',9.10072,9.10106,9.10072,9.10095,13.12,9.10196,9.10237,9.10196,9.10236,17.25,True
'2018-09-11T01:23:00',9.10096,9.10114,9.10067,9.10101,18.75,9.10236,9.10253,9.10206,9.10236,32.5,True
'2018-09-11T01:24:00',9.10095,9.1013,9.10094,9.10094,26.25,9.10236,9.10276,9.10236,9.10236,37.5,False
'2018-09-11T01:25:00',9.10093,9.10099,9.10079,9.10079,10.87,9.10237,9.10238,9.10216,9.10231,12.5,False
'2018-09-11T01:26:00',9.1008,9.10091,9.10064,9.10091,18.25,9.10214,9.1024,9.10196,9.10236,38.25,True
'2018-09-11T01:27:00',9.10087,9.10095,9.10059,9.10063,12.99,9.10236,9.10238,9.10196,9.10196,24.25,False
'2018-09-11T01:28:00',9.10062,9.10069,9.10058,9.10063,8.24,9.10196,9.10206,9.10196,9.10196,9.75,True
'2018-09-11T01:29:00',9.10068,9.10179,9.10063,9.10176,33.49,9.10196,9.10317,9.10196,9.10316,41.87,False
'2018-09-11T01:30:00',9.10177,9.10177,9.10136,9.10169,20.75,9.10316,9.10321,9.10266,9.10307,27.75,False
'2018-09-11T01:31:00',9.10169,9.10169,9.10114,9.10118,15.25,9.10306,9.10306,9.10256,9.10256,18.0,False
'2018-09-11T01:32:00',9.1014,9.10154,9.10088,9.10096,27.11,9.10256,9.10291,9.10216,9.10236,31.99,False
'2018-09-11T01:33:00',9.10094,9.10096,9.10094,9.10096,3.87,9.10236,9.10237,9.10236,9.10236,4.5,True
'2018-09-11T01:34:00',9.10092,9.10094,9.10092,9.10094,1.25,9.10244,9.10244,9.10236,9.10236,1.87,False
'2018-09-11T01:35:00',9.10093,9.10093,9.10033,9.10054,17.99,9.10237,9.10237,9.10175,9.10196,20.0,False
'2018-09-11T01:36:00',9.10054,9.10064,9.10024,9.10063,21.86,9.10197,9.10206,9.10166,9.10205,22.12,False
'2018-09-11T01:37:00',9.10054,9.10059,9.10023,9.10055,27.37,9.10196,9.10197,9.10166,9.10186,37.5,False
'2018-09-11T01:38:00',9.10055,9.10058,9.10015,9.10021,25.96,9.10197,9.10197,9.10151,9.10156,27.25,False
'2018-09-11T01:39:00',9.10034,9.10046,9.10019,9.10024,19.62,9.10175,9.10193,9.10166,9.10166,17.5,True
'2018-09-11T01:40:00',9.10027,9.10094,9.10027,9.10094,19.12,9.10166,9.10236,9.10166,9.10236,22.87,False
'2018-09-11T01:41:00',9.10086,9.10086,9.10052,9.10066,16.5,9.10216,9.10224,9.10186,9.10214,17.37,True
'2018-09-11T01:42:00',9.10066,9.10104,9.10066,9.10104,12.37,9.10224,9.10245,9.10224,9.10245,9.49,True
'2018-09-11T01:43:00',9.10104,9.10104,9.10104,9.10104,3.75,9.10251,9.10252,9.10245,9.1025,2.5,True
'2018-09-11T01:44:00',9.10093,9.10144,9.10093,9.10143,12.25,9.1025,9.1029,9.10246,9.10284,9.25,False
'2018-09-11T01:45:00',9.10143,9.10143,9.10091,9.10094,15.75,9.1028,9.10284,9.10226,9.10236,15.49,False
'2018-09-11T01:46:00',9.10088,9.10094,9.10086,9.10094,7.0,9.10227,9.10237,9.10226,9.10236,8.25,False
'2018-09-11T01:47:00',9.10086,9.10086,9.10045,9.10057,10.61,9.10226,9.10226,9.10186,9.10196,11.25,False
'2018-09-11T01:48:00',9.10057,9.10064,9.10054,9.10064,7.0,9.10186,9.10196,9.10186,9.10196,9.75,True
'2018-09-11T01:49:00',9.10063,9.10064,9.10054,9.10059,4.0,9.10197,9.10214,9.10194,9.10214,4.25,True
'2018-09-11T01:50:00',9.1006,9.10065,9.1005,9.10057,10.5,9.10194,9.10214,9.10194,9.10206,12.5,False
'2018-09-11T01:51:00',9.10051,9.10059,9.10051,9.10057,10.25,9.10204,9.10213,9.10194,9.1021,10.5,True
'2018-09-11T01:52:00',9.10085,9.10085,9.10052,9.10064,11.5,9.10224,9.10224,9.10186,9.10196,11.37,False
'2018-09-11T01:53:00',9.10054,9.10077,9.10054,9.10064,12.5,9.10186,9.10226,9.10186,9.10196,15.12,True
'2018-09-11T01:54:00',9.10063,9.10094,9.10063,9.10064,4.75,9.10197,9.10227,9.10196,9.10196,5.62,False
'2018-09-11T01:55:00',9.10053,9.10084,9.10053,9.10064,11.24,9.10187,9.10209,9.10187,9.10196,11.25,True
'2018-09-11T01:56:00',9.10056,9.10091,9.10024,9.10029,17.49,9.10186,9.10214,9.10156,9.10156,19.5,False
'2018-09-11T01:57:00',9.10029,9.10034,9.09989,9.09994,17.0,9.10157,9.10164,9.10116,9.10126,20.0,True
'2018-09-11T01:58:00',9.0999,9.10043,9.09989,9.10034,8.87,9.10116,9.10173,9.10116,9.10166,9.5,True
'2018-09-11T01:59:00',9.10044,9.10049,9.10003,9.10004,22.74,9.10176,9.10196,9.10126,9.10136,25.25,False
'2018-09-11T02:00:00',9.10003,9.10009,9.09864,9.09914,62.1,9.10137,9.10137,9.09991,9.10047,77.45,False
'2018-09-11T02:01:00',9.09914,9.09984,9.09907,9.09951,36.74,9.10048,9.10111,9.10046,9.10087,43.25,False
'2018-09-11T02:02:00',9.09946,9.09946,9.09899,9.09942,27.74,9.10087,9.10087,9.10026,9.10076,36.36,True
'2018-09-11T02:03:00',9.09941,9.09984,9.09941,9.09972,20.0,9.10076,9.10119,9.1007,9.10107,30.5,True
'2018-09-11T02:04:00',9.09972,9.09991,9.09972,9.0998,19.99,9.10116,9.10127,9.10106,9.10124,27.87,True
'2018-09-11T02:05:00',9.0998,9.09996,9.09978,9.09984,17.87,9.10125,9.10127,9.10116,9.10126,25.99,True
'2018-09-11T02:06:00',9.09984,9.10026,9.09983,9.10026,16.5,9.10127,9.10166,9.10126,9.10166,22.0,True
'2018-09-11T02:07:00',9.10036,9.10036,9.09996,9.09996,28.98,9.10166,9.10167,9.10136,9.10141,27.36,True
'2018-09-11T02:08:00',9.10003,9.10036,9.09998,9.09999,41.49,9.10141,9.10176,9.10136,9.10143,47.12,False
'2018-09-11T02:09:00',9.09999,9.10013,9.09989,9.10006,14.75,9.10136,9.10147,9.10129,9.10146,20.25,True
'2018-09-11T02:10:00',9.10006,9.10036,9.10006,9.10036,26.99,9.10147,9.10172,9.10146,9.10166,33.5,False
'2018-09-11T02:11:00',9.10031,9.10036,9.10001,9.10035,46.0,9.10166,9.10167,9.10136,9.10166,49.73,False
'2018-09-11T02:12:00',9.10026,9.10036,9.09994,9.09994,49.35,9.10166,9.10167,9.10129,9.10134,40.37,False
'2018-09-11T02:13:00',9.09994,9.10004,9.09957,9.10004,25.75,9.10135,9.10135,9.10097,9.10124,27.87,True
'2018-09-11T02:14:00',9.10004,9.10074,9.09993,9.10018,59.73,9.10129,9.10211,9.10124,9.10164,45.72,False
'2018-09-11T02:15:00',9.10019,9.1002,9.09964,9.09986,64.87,9.10166,9.10166,9.10099,9.10124,63.08,False
'2018-09-11T02:16:00',9.09986,9.09999,9.09959,9.09996,164.27,9.10126,9.10136,9.10096,9.10136,154.45,True
'2018-09-11T02:17:00',9.09999,9.10108,9.0998,9.10108,109.7,9.10136,9.10249,9.10116,9.10242,130.24,True
'2018-09-11T02:18:00',9.10112,9.10135,9.10073,9.10093,105.34,9.1025,9.10266,9.10216,9.10226,128.54,True
'2018-09-11T02:19:00',9.10093,9.10153,9.10084,9.1015,60.0,9.10229,9.10287,9.10229,9.10286,92.38,True
'2018-09-11T02:20:00',9.10145,9.1016,9.10096,9.10117,33.48,9.10286,9.1029,9.10234,9.10258,37.24,True
'2018-09-11T02:21:00',9.10125,9.10166,9.10105,9.1013,37.74,9.10264,9.10296,9.10247,9.10272,36.49,False
'2018-09-11T02:22:00',9.1013,9.10138,9.10105,9.10105,28.87,9.10273,9.10279,9.10226,9.10232,18.62,False
'2018-09-11T02:23:00',9.10105,9.10105,9.1002,9.1002,22.25,9.10226,9.10227,9.10146,9.10156,20.11,False
'2018-09-11T02:24:00',9.10028,9.10028,9.10014,9.1002,16.74,9.10156,9.10164,9.10156,9.10158,14.12,False
'2018-09-11T02:25:00',9.1002,9.10028,9.10019,9.10028,13.5,9.10162,9.10164,9.10146,9.10159,10.75,True
'2018-09-11T02:26:00',9.1002,9.10035,9.09995,9.09995,22.36,9.10159,9.10167,9.10126,9.10126,20.75,False
'2018-09-11T02:27:00',9.09995,9.09995,9.09949,9.09965,25.37,9.10135,9.10135,9.10084,9.10101,22.24,True
'2018-09-11T02:28:00',9.09954,9.10009,9.09953,9.10003,113.08,9.10095,9.1015,9.10086,9.10133,138.45,True
'2018-09-11T02:29:00',9.10003,9.10046,9.09986,9.10039,86.35,9.10135,9.10189,9.10124,9.10181,118.96,True
'2018-09-11T02:30:00',9.10039,9.10063,9.10031,9.10053,32.23,9.1018,9.10197,9.10165,9.10197,39.5,False
'2018-09-11T02:31:00',9.10052,9.10053,9.10013,9.10047,25.12,9.10196,9.10197,9.10147,9.10181,33.0,False
'2018-09-11T02:32:00',9.10046,9.10046,9.09996,9.09999,21.37,9.10181,9.10181,9.10116,9.10126,31.0,False
'2018-09-11T02:33:00',9.09995,9.10007,9.09995,9.10002,12.25,9.10126,9.10136,9.10126,9.10127,17.25,True
'2018-09-11T02:34:00',9.09998,9.10035,9.09998,9.10032,15.75,9.10127,9.10167,9.10127,9.10166,25.0,True
'2018-09-11T02:35:00',9.1003,9.10113,9.1003,9.10108,28.49,9.10166,9.10251,9.10156,9.10247,36.0,True
'2018-09-11T02:36:00',9.10109,9.10114,9.10075,9.1008,14.25,9.10247,9.10252,9.10204,9.10207,19.0,True
'2018-09-11T02:37:00',9.10075,9.10121,9.10075,9.10111,77.11,9.10207,9.10246,9.10206,9.10246,113.25,False
'2018-09-11T02:38:00',9.10109,9.10115,9.10072,9.10077,130.73,9.10246,9.10246,9.10204,9.10216,188.25,False
'2018-09-11T02:39:00',9.1008,9.10094,9.10043,9.10054,62.61,9.10215,9.10216,9.10173,9.10173,69.5,True
'2018-09-11T02:40:00',9.10054,9.10117,9.10014,9.10115,34.99,9.10174,9.10255,9.10138,9.10247,34.25,False
'2018-09-11T02:41:00',9.10114,9.10116,9.09964,9.09991,57.73,9.10248,9.10254,9.10086,9.10126,72.75,False
'2018-09-11T02:42:00',9.09993,9.10054,9.09919,9.10024,82.62,9.10126,9.10174,9.10046,9.10152,57.0,True
'2018-09-11T02:43:00',9.10024,9.10053,9.09991,9.09996,35.48,9.10154,9.10178,9.10117,9.10126,40.37,False
'2018-09-11T02:44:00',9.09996,9.09996,9.09963,9.09969,23.11,9.10125,9.10126,9.10096,9.10105,28.74,True
'2018-09-11T02:45:00',9.09973,9.10034,9.0993,9.09996,60.84,9.10105,9.10171,9.10066,9.10139,75.25,False
'2018-09-11T02:46:00',9.10002,9.10005,9.09968,9.09983,37.25,9.10138,9.10142,9.10106,9.10115,46.74,True
'2018-09-11T02:47:00',9.09983,9.10005,9.0997,9.09999,18.61,9.10114,9.10143,9.10106,9.10138,20.99,False
'2018-09-11T02:48:00',9.10005,9.10006,9.0999,9.09999,42.12,9.10141,9.10141,9.10126,9.10138,60.25,False
'2018-09-11T02:49:00',9.09996,9.09996,9.09964,9.09964,20.87,9.10139,9.10139,9.10095,9.10095,28.5,False
'2018-09-11T02:50:00',9.09963,9.09966,9.09956,9.09958,16.99,9.10094,9.10097,9.10086,9.10096,23.37,True
'2018-09-11T02:51:00',9.09958,9.10093,9.09933,9.10093,43.73,9.10089,9.10214,9.10067,9.10214,63.12,True
'2018-09-11T02:52:00',9.10103,9.10467,9.1009,9.10315,96.99,9.10226,9.10634,9.10223,9.10451,132.24,False
'2018-09-11T02:53:00',9.1031,9.10414,9.10252,9.10252,63.62,9.1045,9.10553,9.10386,9.10386,95.11,False
'2018-09-11T02:54:00',9.10255,9.10256,9.10061,9.1007,50.24,9.10386,9.10396,9.10176,9.10176,82.24,False
'2018-09-11T02:55:00',9.10071,9.10116,9.09932,9.09939,81.85,9.10196,9.10236,9.10036,9.10056,108.0,False
'2018-09-11T02:56:00',9.09939,9.09943,9.09885,9.09896,56.86,9.10036,9.10056,9.10006,9.10027,64.62,False
'2018-09-11T02:57:00',9.09898,9.09898,9.09755,9.09803,65.49,9.10027,9.10027,9.09886,9.09927,69.73,False
'2018-09-11T02:58:00',9.09808,9.09838,9.09764,9.09807,49.98,9.09936,9.09966,9.09891,9.09936,57.86,False
'2018-09-11T02:59:00',9.09802,9.09802,9.09635,9.09679,61.22,9.09936,9.09936,9.09769,9.09806,64.34,False
'2018-09-11T03:00:00',9.09682,9.09723,9.09643,9.09644,85.62,9.09806,9.09856,9.09771,9.09777,68.23,False
'2018-09-11T03:01:00',9.09644,9.09683,9.09614,9.09647,73.12,9.09773,9.09816,9.09742,9.09772,62.86,True
'2018-09-11T03:02:00',9.09647,9.09687,9.09624,9.09678,67.5,9.09767,9.09814,9.09756,9.09814,51.74,True
'2018-09-11T03:03:00',9.09678,9.09695,9.09647,9.09647,43.5,9.09809,9.09816,9.0977,9.0977,33.61,False
'2018-09-11T03:04:00',9.09647,9.09648,9.09458,9.09521,95.74,9.09771,9.09777,9.096,9.09659,69.48,False
'2018-09-11T03:05:00',9.0952,9.09561,9.0949,9.0949,67.25,9.0966,9.09696,9.09606,9.09616,63.97,False
'2018-09-11T03:06:00',9.09474,9.09491,9.09342,9.09373,72.99,9.09615,9.09624,9.09483,9.09514,67.32,False
'2018-09-11T03:07:00',9.09393,9.09452,9.09393,9.09436,55.0,9.09514,9.09586,9.09514,9.09577,53.22,False
'2018-09-11T03:08:00',9.09436,9.09452,9.09373,9.09446,124.5,9.09576,9.09585,9.09511,9.09578,122.93,True
'2018-09-11T03:09:00',9.09436,9.09494,9.09431,9.09485,48.36,9.09577,9.09624,9.09564,9.09619,43.98,False
'2018-09-11T03:10:00',9.09487,9.09487,9.09398,9.09414,30.24,9.09623,9.09623,9.09535,9.09545,25.73,False
'2018-09-11T03:11:00',9.09415,9.09422,9.09355,9.09422,97.25,9.09541,9.09557,9.09492,9.09553,76.07,False
'2018-09-11T03:12:00',9.09414,9.09414,9.09278,9.09317,95.84,9.09553,9.09555,9.09419,9.09458,81.36,False
'2018-09-11T03:13:00',9.09316,9.09325,9.09303,9.09317,31.5,9.09457,9.09463,9.09436,9.09456,31.73,True
'2018-09-11T03:14:00',9.09317,9.09434,9.09317,9.09434,44.73,9.09458,9.09581,9.09456,9.09581,36.35,True
'2018-09-11T03:15:00',9.09438,9.09574,9.09422,9.09554,101.48,9.09586,9.09685,9.09563,9.09678,76.09,False
'2018-09-11T03:16:00',9.09553,9.09564,9.09494,9.09523,60.25,9.09678,9.09697,9.0963,9.09662,43.72,False
'2018-09-11T03:17:00',9.09533,9.09544,9.09524,9.09534,76.5,9.09662,9.09669,9.09654,9.09663,78.4,False
'2018-09-11T03:18:00',9.09534,9.09534,9.09414,9.09443,109.75,9.09664,9.09665,9.09536,9.09581,84.59,False
'2018-09-11T03:19:00',9.09443,9.09447,9.09363,9.09399,110.62,9.0958,9.09586,9.09504,9.09537,83.45,False
'2018-09-11T03:20:00',9.09399,9.09407,9.09358,9.09394,46.6,9.09526,9.09547,9.09498,9.09526,44.98,False
'2018-09-11T03:21:00',9.09394,9.09394,9.09306,9.09341,71.37,9.09521,9.09528,9.09437,9.09482,71.82,False
'2018-09-11T03:22:00',9.09333,9.09333,9.09009,9.09084,115.85,9.09471,9.09471,9.09126,9.09207,145.71,False
'2018-09-11T03:23:00',9.09084,9.09138,9.09061,9.0912,58.6,9.09206,9.09266,9.09176,9.09256,76.86,False
'2018-09-11T03:24:00',9.09124,9.09129,9.09006,9.09129,61.98,9.09254,9.09261,9.09136,9.09256,81.35,True
'2018-09-11T03:25:00',9.09129,9.09227,9.09129,9.09168,52.75,9.09257,9.09347,9.09256,9.09298,87.5,False
'2018-09-11T03:26:00',9.0917,9.09219,9.09151,9.0918,28.25,9.09298,9.09344,9.09282,9.09304,40.5,False
'2018-09-11T03:27:00',9.09175,9.09179,9.09087,9.09164,42.62,9.09304,9.09313,9.09216,9.09297,56.62,True
'2018-09-11T03:28:00',9.09164,9.09214,9.09121,9.09201,120.84,9.09298,9.09345,9.09256,9.09336,165.5,True
'2018-09-11T03:29:00',9.09196,9.0926,9.09183,9.09184,91.47,9.09336,9.09386,9.09313,9.09313,119.62,True
'2018-09-11T03:30:00',9.09173,9.09369,9.09173,9.09348,75.61,9.09313,9.09496,9.09313,9.09476,118.25,False
'2018-09-11T03:31:00',9.09355,9.09358,9.09274,9.0928,51.87,9.09491,9.09491,9.09403,9.09411,82.0,True
'2018-09-11T03:32:00',9.09278,9.09374,9.0926,9.09356,50.1,9.09412,9.09498,9.09395,9.0949,69.0,True
'2018-09-11T03:33:00',9.09358,9.09409,9.09353,9.09363,37.12,9.0949,9.09536,9.09481,9.09481,65.25,False
'2018-09-11T03:34:00',9.0936,9.09361,9.09248,9.09254,31.62,9.09482,9.09486,9.09376,9.09395,39.75,False
'2018-09-11T03:35:00',9.09263,9.09293,9.09188,9.09286,58.72,9.09394,9.09426,9.09317,9.09411,90.37,False
'2018-09-11T03:36:00',9.09282,9.0929,9.09235,9.09277,40.5,9.09411,9.0942,9.09364,9.09416,60.75,False
'2018-09-11T03:37:00',9.09285,9.09285,9.09258,9.09279,17.37,9.09416,9.09417,9.09393,9.09405,27.75,False
'2018-09-11T03:38:00',9.09273,9.09281,9.09257,9.09263,28.48,9.09405,9.09413,9.09396,9.09406,36.37,False
'2018-09-11T03:39:00',9.09272,9.09272,9.09192,9.09193,37.49,9.09406,9.09406,9.09326,9.09326,39.0,False
'2018-09-11T03:40:00',9.09194,9.09204,9.09038,9.09038,34.49,9.09326,9.09334,9.09177,9.09177,46.75,False
'2018-09-11T03:41:00',9.09044,9.09123,9.09038,9.09094,51.12,9.09177,9.09241,9.09166,9.09208,57.5,False
'2018-09-11T03:42:00',9.09084,9.09084,9.08752,9.08762,171.84,9.09208,9.09209,9.08886,9.08902,157.27,False
'2018-09-11T03:43:00',9.08765,9.08887,9.08762,9.08797,64.35,9.08902,9.09034,9.08902,9.08932,77.23,True
'2018-09-11T03:44:00',9.08796,9.08933,9.08742,9.08917,63.6,9.08932,9.09066,9.08878,9.09054,64.24,True
'2018-09-11T03:45:00',9.08913,9.09004,9.08905,9.09004,62.49,9.0905,9.09137,9.09042,9.09137,64.5,True
'2018-09-11T03:46:00',9.09012,9.09012,9.08948,9.08954,27.62,9.09146,9.09148,9.09081,9.09089,27.37,True
'2018-09-11T03:47:00',9.08957,9.09082,9.08926,9.09037,58.74,9.09097,9.09216,9.09066,9.09176,66.48,True
'2018-09-11T03:48:00',9.09035,9.09137,9.09035,9.09114,50.49,9.09176,9.09275,9.09176,9.09246,54.12,True
'2018-09-11T03:49:00',9.09114,9.09193,9.09114,9.09193,34.98,9.09254,9.09333,9.09254,9.09325,36.0,True
'2018-09-11T03:50:00',9.09193,9.09234,9.09164,9.09229,46.99,9.09316,9.09372,9.09301,9.09369,55.33,False
'2018-09-11T03:51:00',9.09234,9.09234,9.09211,9.09222,19.86,9.09372,9.09372,9.09348,9.09357,25.6,False
'2018-09-11T03:52:00',9.09221,9.0923,9.09151,9.09167,29.99,9.0936,9.09363,9.09285,9.09291,20.25,False
'2018-09-11T03:53:00',9.09166,9.09166,9.09146,9.09152,22.6,9.09292,9.09297,9.09282,9.09289,18.49,True
'2018-09-11T03:54:00',9.09156,9.09232,9.09152,9.09232,21.25,9.09293,9.09369,9.09289,9.09364,33.12,True
'2018-09-11T03:55:00',9.09236,9.09294,9.0922,9.09287,32.5,9.09372,9.09424,9.09356,9.09424,48.75,True
'2018-09-11T03:56:00',9.09294,9.09328,9.09294,9.09316,19.99,9.09424,9.09459,9.09424,9.09457,27.0,False
'2018-09-11T03:57:00',9.09315,9.0932,9.09282,9.09309,30.25,9.0945,9.09456,9.09416,9.09446,44.25,False
'2018-09-11T03:58:00',9.09308,9.09318,9.09276,9.09315,26.98,9.09446,9.09451,9.09408,9.09451,35.25,True
'2018-09-11T03:59:00',9.09314,9.09474,9.09309,9.09416,43.99,9.09452,9.09606,9.0944,9.0955,65.25,False
'2018-09-11T04:00:00',9.09417,9.09417,9.09305,9.09359,38.37,9.0955,9.0955,9.0944,9.09487,59.5,False
'2018-09-11T04:01:00',9.09357,9.09392,9.09349,9.09359,20.75,9.09487,9.0952,9.09483,9.09495,31.5,True
'2018-09-11T04:02:00',9.09359,9.09401,9.09336,9.09385,30.25,9.09486,9.0953,9.09471,9.09504,60.75,False
'2018-09-11T04:03:00',9.09377,9.09395,9.09349,9.09357,33.62,9.09503,9.09518,9.09474,9.0949,85.5,True
'2018-09-11T04:04:00',9.09358,9.094,9.09349,9.09374,60.12,9.09481,9.09517,9.0948,9.09496,166.5,False
'2018-09-11T04:05:00',9.09373,9.09391,9.09308,9.0939,54.0,9.09496,9.09514,9.09436,9.09513,147.75,False
'2018-09-11T04:06:00',9.09389,9.09389,9.09324,9.0938,31.5,9.09514,9.09514,9.09449,9.09501,79.5,False
'2018-09-11T04:07:00',9.09377,9.09378,9.09342,9.0935,11.25,9.095,9.095,9.09469,9.09477,16.5,False
'2018-09-11T04:08:00',9.09351,9.09355,9.09315,9.09333,20.5,9.09477,9.09483,9.0943,9.09467,28.5,True
'2018-09-11T04:09:00',9.09338,9.09359,9.09336,9.09355,10.5,9.0947,9.09494,9.09462,9.09487,15.75,True
'2018-09-11T04:10:00',9.09356,9.09376,9.09342,9.09375,14.0,9.09491,9.09507,9.0947,9.09507,20.25,True
'2018-09-11T04:11:00',9.09375,9.09411,9.09375,9.09401,13.49,9.09509,9.09547,9.09508,9.0953,18.5,True
'2018-09-11T04:12:00',9.09402,9.09438,9.09391,9.09428,20.62,9.0953,9.09571,9.09529,9.09562,27.24,True
'2018-09-11T04:13:00',9.09428,9.09621,9.09428,9.09589,43.11,9.09556,9.09745,9.09556,9.09721,57.75,True
'2018-09-11T04:14:00',9.09589,9.09709,9.09541,9.09676,67.35,9.09713,9.09852,9.09674,9.09814,58.5,False
'2018-09-11T04:15:00',9.09677,9.0968,9.09559,9.09582,38.11,9.09822,9.09823,9.09688,9.09712,66.0,False
'2018-09-11T04:16:00',9.09586,9.09589,9.09507,9.09549,40.37,9.09712,9.09728,9.09641,9.09688,123.75,False
'2018-09-11T04:17:00',9.09553,9.09553,9.09521,9.09523,39.23,9.09688,9.0969,9.09661,9.09661,42.36,True
'2018-09-11T04:18:00',9.09522,9.09565,9.09516,9.09518,42.86,9.09662,9.09699,9.09654,9.09662,60.0,False
'2018-09-11T04:19:00',9.09518,9.09518,9.09462,9.09484,45.72,9.09659,9.09659,9.096,9.09615,50.24,True
'2018-09-11T04:20:00',9.09484,9.09525,9.09484,9.09502,36.12,9.09623,9.09663,9.09623,9.09645,75.73,False
'2018-09-11T04:21:00',9.09511,9.09511,9.09483,9.09491,30.61,9.09644,9.09648,9.09623,9.09625,27.49,False
'2018-09-11T04:22:00',9.0949,9.09501,9.09444,9.0946,21.62,9.09625,9.09633,9.09585,9.09594,36.11,False
'2018-09-11T04:23:00',9.09452,9.09452,9.09402,9.0941,32.37,9.09593,9.09593,9.0954,9.09555,53.75,False
'2018-09-11T04:24:00',9.09411,9.09411,9.09275,9.09283,32.73,9.09554,9.09554,9.0942,9.0942,45.12,False
'2018-09-11T04:25:00',9.09296,9.09367,9.09296,9.09366,30.99,9.0942,9.09507,9.0942,9.09499,71.74,True
'2018-09-11T04:26:00',9.0937,9.09416,9.09367,9.0937,28.11,9.095,9.09555,9.09499,9.09505,51.99,False
'2018-09-11T04:27:00',9.0937,9.09391,9.09353,9.09357,15.0,9.09504,9.09526,9.09479,9.09487,28.5,False
'2018-09-11T04:28:00',9.09355,9.09356,9.09352,9.09356,5.0,9.09488,9.09495,9.09487,9.09487,7.5,True
'2018-09-11T04:29:00',9.09355,9.09361,9.0934,9.0936,15.37,9.09487,9.09497,9.09479,9.09497,27.25,False
'2018-09-11T04:30:00',9.09361,9.09361,9.09279,9.09284,27.11,9.09494,9.09494,9.09416,9.09416,35.87,False
'2018-09-11T04:31:00',9.09277,9.09292,9.09263,9.09292,16.12,9.09417,9.09433,9.09394,9.09433,29.0,True
'2018-09-11T04:32:00',9.0929,9.09319,9.09288,9.09311,50.99,9.09432,9.09461,9.09424,9.09444,74.62,False
'2018-09-11T04:33:00',9.09313,9.09318,9.09235,9.0924,30.49,9.09444,9.0946,9.09366,9.09374,40.37,False
'2018-09-11T04:34:00',9.09239,9.0928,9.09239,9.09266,10.74,9.09375,9.09419,9.09374,9.09397,12.75,True
'2018-09-11T04:35:00',9.09271,9.09399,9.09271,9.09396,17.87,9.09404,9.09531,9.09404,9.09531,22.87,True
'2018-09-11T04:36:00',9.09404,9.09439,9.09395,9.09423,32.36,9.09538,9.09576,9.09531,9.09553,41.62,False
'2018-09-11T04:37:00',9.09422,9.09438,9.09397,9.09398,34.86,9.09555,9.09577,9.0953,9.09538,45.84,False
'2018-09-11T04:38:00',9.09405,9.09405,9.09318,9.09318,11.35,9.0954,9.0954,9.0946,9.0946,9.12,False
'2018-09-11T04:39:00',9.09334,9.09395,9.09319,9.09319,41.05,9.09469,9.0953,9.09459,9.09459,39.49,False
'2018-09-11T04:40:00',9.09317,9.09327,9.09317,9.09318,15.99,9.09451,9.09462,9.09451,9.09457,16.75,False
'2018-09-11T04:41:00',9.0932,9.09323,9.09319,9.09319,13.5,9.09459,9.0946,9.09446,9.09446,24.0,False
'2018-09-11T04:42:00',9.09318,9.0932,9.09196,9.09222,29.85,9.09446,9.09456,9.0933,9.09356,35.48,False
'2018-09-11T04:43:00',9.09222,9.09241,9.09193,9.0922,36.84,9.09361,9.09378,9.0933,9.09352,46.73,False
'2018-09-11T04:44:00',9.09221,9.09221,9.09201,9.09214,15.0,9.09353,9.09354,9.09336,9.09346,22.12,True
'2018-09-11T04:45:00',9.09213,9.09289,9.09208,9.09274,55.87,9.09347,9.09423,9.09338,9.0941,78.75,True
'2018-09-11T04:46:00',9.09274,9.09319,9.09274,9.09315,51.37,9.09406,9.09446,9.09406,9.09446,74.0,True
'2018-09-11T04:47:00',9.09314,9.09439,9.09307,9.09309,129.93,9.09436,9.09565,9.09436,9.09445,163.72,False
'2018-09-11T04:48:00',9.09312,9.09315,9.09175,9.09267,139.79,9.09448,9.09448,9.093,9.09398,106.97,True
'2018-09-11T04:49:00',9.09261,9.09436,9.09261,9.09414,128.69,9.09397,9.09573,9.09397,9.09542,120.46,True
'2018-09-11T04:50:00',9.09413,9.09488,9.09295,9.0948,148.85,9.09543,9.09619,9.09425,9.09613,138.67,False
'2018-09-11T04:51:00',9.09479,9.0948,9.09478,9.0948,10.0,9.09616,9.09616,9.0961,9.0961,7.5,True
'2018-09-11T04:52:00',9.09479,9.09511,9.09479,9.09502,91.5,9.09615,9.0964,9.09606,9.09637,64.24,True
'2018-09-11T04:53:00',9.095,9.09557,9.09499,9.09557,113.74,9.09637,9.09681,9.09637,9.09681,89.08,True
'2018-09-11T04:54:00',9.0955,9.09632,9.0955,9.09632,33.11,9.09675,9.0979,9.09675,9.0977,26.37,True
'2018-09-11T04:55:00',9.09639,9.09701,9.09632,9.09663,46.75,9.09778,9.09826,9.09772,9.098,43.1,False
'2018-09-11T04:56:00',9.09671,9.09679,9.09654,9.09679,23.5,9.098,9.09814,9.09789,9.09813,20.0,False
'2018-09-11T04:57:00',9.09678,9.09679,9.09614,9.09649,30.37,9.09814,9.09814,9.09763,9.09788,25.99,False
'2018-09-11T04:58:00',9.09647,9.09666,9.09625,9.09625,32.87,9.09788,9.09804,9.09762,9.09762,24.87,False
'2018-09-11T04:59:00',9.09623,9.09638,9.09576,9.09598,51.5,9.09761,9.09775,9.09715,9.09742,44.85,True
'2018-09-11T05:00:00',9.09599,9.09754,9.09599,9.09754,62.96,9.09741,9.09873,9.0974,9.09866,78.36,True
'2018-09-11T05:01:00',9.09754,9.09824,9.09735,9.09783,47.11,9.09873,9.09967,9.09873,9.09911,51.23,False
'2018-09-11T05:02:00',9.09783,9.09814,9.09738,9.09798,33.12,9.09919,9.09951,9.0988,9.09926,40.49,True
'2018-09-11T05:03:00',9.09797,9.09815,9.09782,9.09783,13.5,9.09935,9.0995,9.09911,9.09919,36.49,False
'2018-09-11T05:04:00',9.09783,9.09783,9.09741,9.09741,20.98,9.09925,9.09926,9.09876,9.09876,29.75,False
'2018-09-11T05:05:00',9.09741,9.09784,9.09735,9.09783,15.37,9.09879,9.09915,9.09879,9.09915,20.73,True
'2018-09-11T05:06:00',9.09783,9.09787,9.09762,9.09777,52.72,9.09913,9.09924,9.09896,9.09908,65.61,False
'2018-09-11T05:07:00',9.09778,9.09782,9.09748,9.09748,27.87,9.09916,9.09916,9.09884,9.09884,39.5,True
'2018-09-11T05:08:00',9.09747,9.09816,9.09732,9.09808,36.46,9.09877,9.09948,9.09866,9.09946,43.87,True
'2018-09-11T05:09:00',9.09806,9.09816,9.09758,9.09773,51.92,9.09946,9.09954,9.09895,9.09902,63.87,False
'2018-09-11T05:10:00',9.09776,9.09814,9.096,9.09809,41.11,9.09911,9.09951,9.09669,9.09925,59.5,True
'2018-09-11T05:11:00',9.09809,9.09894,9.09754,9.09894,47.61,9.09926,9.10026,9.09887,9.10026,63.25,True
'2018-09-11T05:12:00',9.099,9.09983,9.09887,9.09934,56.61,9.10026,9.1012,9.10023,9.10066,73.23,True
'2018-09-11T05:13:00',9.09933,9.09987,9.09933,9.09964,17.99,9.1006,9.10116,9.1006,9.10102,21.25,False
'2018-09-11T05:14:00',9.09956,9.09956,9.09817,9.09823,41.11,9.10085,9.10085,9.09952,9.09963,43.86,False
'2018-09-11T05:15:00',9.09824,9.09873,9.09812,9.09873,29.62,9.09962,9.10005,9.09944,9.10005,40.11,False
'2018-09-11T05:16:00',9.0987,9.0987,9.0983,9.0983,46.2,9.10005,9.10005,9.09966,9.09968,47.74,False
'2018-09-11T05:17:00',9.09838,9.09845,9.09815,9.09829,36.85,9.09974,9.09982,9.09951,9.09967,35.49,True
'2018-09-11T05:18:00',9.09839,9.09863,9.09833,9.09863,32.1,9.09967,9.1,9.09967,9.1,33.73,True
'2018-09-11T05:19:00',9.09864,9.10315,9.09857,9.10193,67.73,9.09999,9.10456,9.09991,9.10331,81.46,True
'2018-09-11T05:20:00',9.10197,9.10384,9.10178,9.10232,94.57,9.10337,9.10528,9.10322,9.10374,112.22,False
'2018-09-11T05:21:00',9.10231,9.10232,9.10105,9.10143,81.33,9.10374,9.10376,9.10241,9.1028,85.34,True
'2018-09-11T05:22:00',9.10143,9.10237,9.10134,9.10237,62.85,9.10272,9.10376,9.10265,9.10375,76.23,True
'2018-09-11T05:23:00',9.10241,9.10377,9.10241,9.10344,56.72,9.10375,9.10515,9.10375,9.10486,67.49,True
'2018-09-11T05:24:00',9.10344,9.10428,9.10309,9.1031,70.35,9.10479,9.10572,9.10446,9.10446,87.99,False
'2018-09-11T05:25:00',9.1031,9.1031,9.10137,9.10147,47.61,9.10451,9.10451,9.10281,9.1029,61.22,False
'2018-09-11T05:26:00',9.10149,9.10189,9.10149,9.10158,25.0,9.10289,9.10329,9.10282,9.10286,38.23,False
'2018-09-11T05:27:00',9.10158,9.10168,9.10097,9.10104,28.25,9.10296,9.10302,9.10227,9.10227,41.0,False
'2018-09-11T05:28:00',9.10099,9.10144,9.10081,9.10139,58.74,9.10227,9.10283,9.10187,9.10283,86.62,True
'2018-09-11T05:29:00',9.10149,9.10285,9.10149,9.1018,80.37,9.10282,9.10417,9.10282,9.10322,107.99,False
'2018-09-11T05:30:00',9.10177,9.10186,9.10003,9.10057,72.24,9.10322,9.10323,9.10143,9.10194,95.37,True
'2018-09-11T05:31:00',9.10057,9.10237,9.10057,9.10145,87.47,9.10196,9.10386,9.10196,9.1027,109.99,False
'2018-09-11T05:32:00',9.10146,9.1018,9.09973,9.1018,94.71,9.10273,9.10316,9.10096,9.10316,115.75,True
'2018-09-11T05:33:00',9.10185,9.10243,9.10013,9.10025,96.48,9.10316,9.10387,9.10149,9.10161,113.47,True
'2018-09-11T05:34:00',9.10025,9.10254,9.10019,9.10224,123.06,9.10153,9.10389,9.10153,9.10357,122.12,False
'2018-09-11T05:35:00',9.10224,9.10232,9.10095,9.10104,61.98,9.10358,9.10365,9.10227,9.10246,71.72,True
'2018-09-11T05:36:00',9.10104,9.10409,9.10074,9.10398,103.85,9.1024,9.10546,9.10208,9.10538,122.73,True
'2018-09-11T05:37:00',9.10402,9.10432,9.10194,9.10239,92.33,9.10538,9.10562,9.10329,9.10373,105.2,False
'2018-09-11T05:38:00',9.10236,9.10333,9.10234,9.10316,87.23,9.10372,9.10456,9.10372,9.10454,97.84,True
'2018-09-11T05:39:00',9.10316,9.10402,9.10292,9.10301,49.48,9.10452,9.1054,9.1043,9.10436,59.72,False
'2018-09-11T05:40:00',9.10301,9.10308,9.10262,9.10269,16.61,9.10437,9.10439,9.10398,9.10406,24.87,False
'2018-09-11T05:41:00',9.10269,9.1028,9.10262,9.1028,14.62,9.10398,9.10418,9.10396,9.10406,19.0,False
'2018-09-11T05:42:00',9.10279,9.10279,9.1026,9.10269,8.5,9.10406,9.10406,9.10398,9.10406,13.75,False
'2018-09-11T05:43:00',9.10274,9.10274,9.10234,9.10245,14.61,9.10406,9.10406,9.10372,9.10384,14.62,False
'2018-09-11T05:44:00',9.10245,9.10256,9.1023,9.10256,19.36,9.10382,9.10391,9.10366,9.10391,20.25,True
'2018-09-11T05:45:00',9.10266,9.10267,9.1023,9.10267,23.73,9.104,9.10404,9.10366,9.10396,20.62,True
'2018-09-11T05:46:00',9.10261,9.10342,9.10245,9.10325,27.49,9.10396,9.10477,9.1038,9.10456,38.85,True
'2018-09-11T05:47:00',9.10325,9.10355,9.10309,9.10346,29.96,9.10454,9.10487,9.10446,9.10482,24.12,True
'2018-09-11T05:48:00',9.10345,9.10386,9.10345,9.10386,11.25,9.10483,9.10519,9.10483,9.10509,11.25,True
'2018-09-11T05:49:00',9.10386,9.10426,9.10376,9.10422,24.12,9.10513,9.10559,9.10508,9.10555,24.0,True
'2018-09-11T05:50:00',9.10423,9.10446,9.10406,9.10417,34.72,9.10555,9.10575,9.10541,9.10553,32.98,False
'2018-09-11T05:51:00',9.10416,9.10416,9.10364,9.10389,19.75,9.10548,9.10548,9.10499,9.10525,18.37,True
'2018-09-11T05:52:00',9.10394,9.10438,9.10373,9.10433,36.49,9.1053,9.10573,9.10507,9.1057,37.48,True
'2018-09-11T05:53:00',9.10438,9.10466,9.10388,9.10426,32.35,9.1057,9.10599,9.10522,9.10562,29.87,False
'2018-09-11T05:54:00',9.10426,9.10426,9.10226,9.10237,62.87,9.10554,9.10554,9.10361,9.10369,58.73,False
'2018-09-11T05:55:00',9.10236,9.10265,9.10196,9.10265,47.79,9.10369,9.10396,9.10333,9.10396,38.61,True
'2018-09-11T05:56:00',9.10265,9.1027,9.10236,9.1027,13.74,9.10401,9.10406,9.10371,9.10405,15.12,True
'2018-09-11T05:57:00',9.10266,9.10389,9.10266,9.10361,33.24,9.10402,9.10522,9.10401,9.10498,35.24,True
'2018-09-11T05:58:00',9.10353,9.10433,9.10327,9.10389,47.48,9.10483,9.1057,9.10464,9.10526,50.99,False
'2018-09-11T05:59:00',9.10385,9.10395,9.10305,9.1031,26.75,9.10521,9.10531,9.10443,9.10449,23.75,False
'2018-09-11T06:00:00',9.10308,9.10339,9.10308,9.10319,29.75,9.10447,9.10479,9.10447,9.10454,26.49,True
'2018-09-11T06:01:00',9.10319,9.10431,9.10308,9.10431,29.46,9.10458,9.1057,9.10446,9.1057,28.85,True
'2018-09-11T06:02:00',9.10436,9.10512,9.10329,9.10338,42.36,9.10569,9.10651,9.10468,9.10473,44.35,False
'2018-09-11T06:03:00',9.10337,9.10343,9.10307,9.10338,23.1,9.10474,9.10481,9.10442,9.10456,21.87,False
'2018-09-11T06:04:00',9.10338,9.10338,9.10296,9.10337,20.1,9.10466,9.10466,9.10426,9.10466,18.11,False
'2018-09-11T06:05:00',9.10336,9.10336,9.10294,9.10306,15.62,9.10467,9.10467,9.10443,9.10447,15.12,True
'2018-09-11T06:06:00',9.1032,9.10344,9.10305,9.10306,31.24,9.10454,9.10476,9.10416,9.10435,29.87,False
'2018-09-11T06:07:00',9.10306,9.10336,9.10305,9.10306,14.49,9.10436,9.10466,9.10436,9.10442,17.74,False
'2018-09-11T06:08:00',9.10305,9.10323,9.10296,9.10304,21.25,9.10443,9.10452,9.10434,9.10435,20.0,True
'2018-09-11T06:09:00',9.10304,9.10343,9.10303,9.10336,22.25,9.10434,9.10477,9.10426,9.10466,25.99,False
'2018-09-11T06:10:00',9.10335,9.10336,9.10295,9.10295,54.99,9.10466,9.10466,9.10426,9.10432,46.73,False
'2018-09-11T06:11:00',9.10306,9.10306,9.10265,9.10296,29.75,9.10431,9.10432,9.10398,9.10419,26.24,True
'2018-09-11T06:12:00',9.10296,9.10336,9.10295,9.10305,29.25,9.10426,9.10464,9.10418,9.10435,22.73,True
'2018-09-11T06:13:00',9.10305,9.10416,9.10305,9.10375,36.0,9.1043,9.10538,9.10428,9.10501,29.37,True
'2018-09-11T06:14:00',9.10376,9.10434,9.10375,9.10375,75.0,9.10496,9.10556,9.10495,9.10503,58.99,False
'2018-09-11T06:15:00',9.10376,9.10386,9.10335,9.10344,37.5,9.10503,9.10506,9.10466,9.10466,32.0,True
'2018-09-11T06:16:00',9.10346,9.10457,9.10345,9.10453,37.11,9.10466,9.10596,9.10466,9.10576,31.49,False
'2018-09-11T06:17:00',9.10453,9.10454,9.10404,9.10404,34.5,9.10577,9.10577,9.10533,9.10536,27.5,False
'2018-09-11T06:18:00',9.10404,9.10404,9.10373,9.10374,12.75,9.10533,9.10533,9.10501,9.10506,9.5,False
'2018-09-11T06:19:00',9.10364,9.10364,9.10333,9.10333,11.5,9.10493,9.10493,9.10466,9.10467,11.37,True
'2018-09-11T06:20:00',9.10334,9.10456,9.10332,9.10456,17.37,9.10466,9.10589,9.10456,9.10586,18.99,True
'2018-09-11T06:21:00',9.10454,9.10504,9.10444,9.10494,33.0,9.10585,9.10627,9.10574,9.10624,27.36,True
'2018-09-11T06:22:00',9.10504,9.10544,9.10485,9.10495,27.5,9.10624,9.10667,9.1062,9.10624,21.62,False
'2018-09-11T06:23:00',9.10496,9.10516,9.10485,9.10489,26.0,9.10629,9.10655,9.10616,9.10619,18.0,False
'2018-09-11T06:24:00',9.10489,9.10504,9.10454,9.10474,44.75,9.10623,9.10628,9.10586,9.10596,37.12,False
'2018-09-11T06:25:00',9.10474,9.10484,9.10456,9.10484,17.0,9.10595,9.10616,9.10587,9.10616,14.99,True
'2018-09-11T06:26:00',9.10486,9.10528,9.10464,9.10474,40.37,9.10616,9.10656,9.10586,9.10602,41.1,False
'2018-09-11T06:27:00',9.10474,9.10474,9.10425,9.10434,28.25,9.10599,9.10599,9.10556,9.10562,25.61,False
'2018-09-11T06:28:00',9.10434,9.10464,9.10434,9.10455,150.01,9.10566,9.106,9.10566,9.10589,64.25,False
'2018-09-11T06:29:00',9.10456,9.10456,9.10424,9.10444,27.12,9.10588,9.10592,9.10556,9.10573,21.25,True
'2018-09-11T06:30:00',9.10444,9.10464,9.10425,9.10425,37.98,9.10576,9.10593,9.10546,9.10561,33.98,False
'2018-09-11T06:31:00',9.10426,9.10444,9.10425,9.10434,52.62,9.10557,9.10576,9.10553,9.1056,39.97,True
'2018-09-11T06:32:00',9.10434,9.10496,9.10425,9.10496,32.87,9.10557,9.10627,9.10556,9.10627,29.48,True
'2018-09-11T06:33:00',9.10496,9.10544,9.10484,9.10499,34.25,9.10623,9.10665,9.10616,9.10633,32.87,False
'2018-09-11T06:34:00',9.10499,9.10499,9.10445,9.10455,15.37,9.10632,9.10636,9.10576,9.10577,14.25,False
'2018-09-11T06:35:00',9.10456,9.10466,9.10415,9.10446,54.5,9.10577,9.10586,9.10536,9.10566,52.11,True
'2018-09-11T06:36:00',9.10446,9.10516,9.10405,9.10515,50.61,9.10567,9.10647,9.10526,9.10643,45.72,True
'2018-09-11T06:37:00',9.10514,9.10573,9.10484,9.10563,43.87,9.10642,9.10696,9.10612,9.10691,37.1,True
'2018-09-11T06:38:00',9.10574,9.10704,9.10554,9.10584,70.22,9.10691,9.10817,9.10686,9.10711,70.35,False
'2018-09-11T06:39:00',9.10569,9.10598,9.1047,9.10493,37.0,9.10686,9.10727,9.10596,9.10627,38.11,False
'2018-09-11T06:40:00',9.10503,9.10564,9.10466,9.10535,43.87,9.10627,9.10696,9.10597,9.10659,37.99,True
'2018-09-11T06:41:00',9.10551,9.10686,9.10551,9.10686,36.23,9.10667,9.10817,9.10667,9.10817,36.47,True
'2018-09-11T06:42:00',9.10686,9.10714,9.10674,9.10688,57.75,9.10816,9.10829,9.10806,9.10816,41.12,True
'2018-09-11T06:43:00',9.10693,9.1074,9.10675,9.10717,51.24,9.10817,9.10866,9.10806,9.10826,46.12,True
'2018-09-11T06:44:00',9.10696,9.10776,9.10693,9.10724,54.47,9.10826,9.10897,9.10826,9.10851,56.11,False
'2018-09-11T06:45:00',9.10723,9.10723,9.10696,9.10714,33.75,9.10851,9.10851,9.10822,9.10845,29.36,False
'2018-09-11T06:46:00',9.10714,9.10714,9.10653,9.10694,38.5,9.10828,9.10836,9.10776,9.10825,30.98,False
'2018-09-11T06:47:00',9.10694,9.10694,9.10623,9.10681,44.85,9.10821,9.10821,9.10746,9.10806,35.73,False
'2018-09-11T06:48:00',9.10678,9.10678,9.10622,9.10626,39.74,9.10806,9.10806,9.10746,9.10749,34.11,True
'2018-09-11T06:49:00',9.10622,9.10696,9.10622,9.10654,40.24,9.10746,9.10827,9.10746,9.10783,36.99,False
'2018-09-11T06:50:00',9.10654,9.10676,9.10634,9.10664,25.0,9.10785,9.10806,9.10766,9.10788,22.0,False
'2018-09-11T06:51:00',9.10664,9.10664,9.10615,9.10624,25.24,9.10787,9.10787,9.10744,9.10747,21.49,False
'2018-09-11T06:52:00',9.10624,9.10624,9.10587,9.10614,22.25,9.10748,9.10749,9.10716,9.10743,19.61,True
'2018-09-11T06:53:00',9.10615,9.10647,9.10615,9.10623,30.62,9.10743,9.10777,9.10736,9.10751,25.98,False
'2018-09-11T06:54:00',9.10623,9.10626,9.10616,9.10616,7.5,9.10747,9.1075,9.10744,9.10744,6.25,True
'2018-09-11T06:55:00',9.10616,9.10674,9.10596,9.1066,35.87,9.10741,9.108,9.10726,9.10792,36.61,True
'2018-09-11T06:56:00',9.10656,9.10686,9.10623,9.10624,47.49,9.10792,9.1082,9.10746,9.10747,43.73,False
'2018-09-11T06:57:00',9.10614,9.10634,9.1061,9.10617,35.62,9.10746,9.10761,9.10736,9.10746,33.5,False
'2018-09-11T06:58:00',9.10617,9.1062,9.10531,9.10533,42.61,9.10747,9.10747,9.10662,9.10667,61.61,False
'2018-09-11T06:59:00',9.10526,9.10533,9.10495,9.10526,36.85,9.10662,9.10669,9.10606,9.10636,32.36,False
'2018-09-11T07:00:00',9.10526,9.10526,9.10498,9.10506,32.75,9.10646,9.10647,9.10606,9.10616,29.87,False
'2018-09-11T07:01:00',9.10506,9.10506,9.10438,9.10439,33.12,9.10606,9.10606,9.10556,9.10566,30.0,False
'2018-09-11T07:02:00',9.10433,9.1045,9.10391,9.10431,38.35,9.10566,9.10576,9.10496,9.10536,42.86,True
'2018-09-11T07:03:00',9.10445,9.10484,9.10421,9.10451,43.35,9.10536,9.10613,9.10536,9.10576,46.62,False
'2018-09-11T07:04:00',9.10451,9.10451,9.10374,9.10388,32.74,9.10577,9.10577,9.10496,9.10516,34.25,False
'2018-09-11T07:05:00',9.10387,9.10404,9.10373,9.10396,34.86,9.10516,9.10527,9.10496,9.10526,38.86,True
'2018-09-11T07:06:00',9.10394,9.10454,9.10382,9.10438,30.99,9.10526,9.1058,9.10506,9.10566,36.62,True
'2018-09-11T07:07:00',9.10437,9.10455,9.10419,9.10444,25.87,9.10566,9.10587,9.10546,9.10571,32.37,False
'2018-09-11T07:08:00',9.10449,9.10449,9.10386,9.10424,29.75,9.10577,9.10577,9.10508,9.10554,31.37,True
'2018-09-11T07:09:00',9.10426,9.10454,9.10418,9.10447,36.23,9.10546,9.10586,9.10546,9.10576,37.37,False
'2018-09-11T07:10:00',9.10444,9.10454,9.10414,9.10454,53.85,9.10576,9.1058,9.10546,9.10579,52.43,True
'2018-09-11T07:11:00',9.10454,9.10482,9.10446,9.1046,40.62,9.1058,9.10631,9.10579,9.10596,48.96,False
'2018-09-11T07:12:00',9.10459,9.10467,9.10417,9.1042,188.69,9.10595,9.10601,9.10549,9.10549,232.03,False
'2018-09-11T07:13:00',9.10418,9.10435,9.1038,9.10386,122.82,9.10549,9.10563,9.10515,9.10517,143.21,False
'2018-09-11T07:14:00',9.10386,9.10387,9.10382,9.10385,97.86,9.10519,9.10521,9.10516,9.10516,140.18,True
'2018-09-11T07:15:00',9.10387,9.1041,9.10383,9.10383,38.73,9.10516,9.10536,9.10496,9.10512,49.62,False
'2018-09-11T07:16:00',9.10383,9.10391,9.1038,9.10389,15.87,9.10517,9.10517,9.10506,9.10516,15.87,True
'2018-09-11T07:17:00',9.10403,9.10412,9.10383,9.10384,75.0,9.10516,9.10537,9.1051,9.10512,71.49,True
'2018-09-11T07:18:00',9.10384,9.10415,9.10383,9.10414,74.85,9.10513,9.10546,9.10511,9.10541,68.67,False
'2018-09-11T07:19:00',9.10414,9.10414,9.10364,9.10365,120.0,9.10539,9.10546,9.10486,9.10496,94.46,True
'2018-09-11T07:20:00',9.10368,9.10434,9.10365,9.10428,89.98,9.10496,9.10566,9.10496,9.10557,103.73,False
'2018-09-11T07:21:00',9.10427,9.10434,9.10426,9.10426,25.24,9.10557,9.10562,9.10556,9.10556,24.6,False
'2018-09-11T07:22:00',9.10427,9.10427,9.10403,9.10406,62.74,9.10556,9.10556,9.10533,9.10536,62.54,False
'2018-09-11T07:23:00',9.10411,9.10424,9.10337,9.10344,46.61,9.10536,9.10555,9.10474,9.1048,51.97,False
'2018-09-11T07:24:00',9.10345,9.10353,9.10285,9.10285,43.35,9.10477,9.10485,9.10418,9.10418,28.86,True
'2018-09-11T07:25:00',9.10291,9.10434,9.10289,9.10289,38.12,9.10419,9.10566,9.10417,9.10417,40.49,False
'2018-09-11T07:26:00',9.10287,9.10292,9.10252,9.10292,19.99,9.10417,9.1042,9.1039,9.1042,14.99,True
'2018-09-11T07:27:00',9.10292,9.10296,9.10262,9.10284,27.37,9.10417,9.10426,9.10401,9.1042,21.11,True
'2018-09-11T07:28:00',9.10289,9.10299,9.10282,9.10299,17.36,9.10426,9.10431,9.10418,9.10431,14.5,True
'2018-09-11T07:29:00',9.10299,9.10362,9.10292,9.10354,23.87,9.10432,9.10496,9.10424,9.10487,27.71,True
'2018-09-11T07:30:00',9.10353,9.10373,9.10335,9.10346,31.54,9.10488,9.10504,9.10464,9.10479,30.62,False
'2018-09-11T07:31:00',9.10345,9.10354,9.10306,9.10314,18.1,9.10478,9.10478,9.1044,9.10446,20.49,False
'2018-09-11T07:32:00',9.10315,9.10346,9.10306,9.10346,20.1,9.10448,9.1048,9.1044,9.10479,15.75,True
'2018-09-11T07:33:00',9.10344,9.10347,9.10307,9.10347,14.5,9.10472,9.1048,9.1044,9.10472,14.0,True
'2018-09-11T07:34:00',9.10343,9.1047,9.10334,9.10437,26.5,9.10472,9.10598,9.10464,9.10558,28.11,False
'2018-09-11T07:35:00',9.10437,9.10457,9.10414,9.1043,27.99,9.10566,9.10582,9.10544,9.10556,30.0,False
'2018-09-11T07:36:00',9.10425,9.10434,9.10421,9.10434,12.0,9.10556,9.10556,9.10547,9.10556,24.86,True
'2018-09-11T07:37:00',9.10429,9.10589,9.10424,9.10584,35.24,9.10556,9.10716,9.10548,9.10716,43.61,True
'2018-09-11T07:38:00',9.10593,9.10772,9.10583,9.10765,34.37,9.10716,9.10905,9.10714,9.109,36.5,True
'2018-09-11T07:39:00',9.10764,9.10794,9.10748,9.10789,33.24,9.109,9.10922,9.10876,9.10916,38.62,True
'2018-09-11T07:40:00',9.10797,9.11135,9.10794,9.11111,100.75,9.10916,9.11256,9.10916,9.11249,76.1,True
'2018-09-11T07:41:00',9.11112,9.11254,9.11056,9.11085,107.46,9.11241,9.11378,9.11186,9.11214,80.98,False
'2018-09-11T07:42:00',9.11085,9.11135,9.11025,9.11097,54.61,9.11222,9.11267,9.11162,9.11235,74.84,False
'2018-09-11T07:43:00',9.11081,9.11108,9.10982,9.1103,50.85,9.11218,9.11246,9.11114,9.11176,53.11,False
'2018-09-11T07:44:00',9.1103,9.11069,9.11029,9.11045,56.34,9.11179,9.11206,9.11176,9.11176,44.72,True
'2018-09-11T07:45:00',9.11053,9.11108,9.10998,9.11093,97.49,9.11176,9.11241,9.11131,9.11206,72.99,True
'2018-09-11T07:46:00',9.11077,9.11234,9.11038,9.11085,113.61,9.11206,9.11366,9.11166,9.11216,59.87,True
'2018-09-11T07:47:00',9.11085,9.11242,9.11044,9.11227,75.09,9.11212,9.11373,9.11182,9.11367,53.74,True
'2018-09-11T07:48:00',9.11233,9.11442,9.11226,9.11406,121.84,9.11366,9.1157,9.11346,9.11539,84.22,True
'2018-09-11T07:49:00',9.11398,9.11492,9.11398,9.11472,80.84,9.11539,9.11616,9.11523,9.11601,83.0,False
'2018-09-11T07:50:00',9.11476,9.11477,9.11404,9.11473,58.49,9.11601,9.11602,9.11535,9.11598,62.75,False
'2018-09-11T07:51:00',9.11468,9.11473,9.11355,9.11355,48.37,9.11598,9.11598,9.11488,9.11489,47.5,False
'2018-09-11T07:52:00',9.11356,9.11424,9.11229,9.11237,64.98,9.11488,9.11543,9.11347,9.11369,66.11,False
'2018-09-11T07:53:00',9.11244,9.11286,9.1116,9.11198,62.84,9.11369,9.11417,9.11266,9.11331,92.25,False
'2018-09-11T07:54:00',9.11198,9.1126,9.11178,9.11198,42.48,9.11323,9.11377,9.11296,9.11327,59.25,False
'2018-09-11T07:55:00',9.11197,9.11223,9.11149,9.11217,58.73,9.11327,9.11347,9.11266,9.11347,59.61,True
'2018-09-11T07:56:00',9.11217,9.11293,9.11213,9.11284,60.5,9.11346,9.1142,9.11335,9.11411,58.49,True
'2018-09-11T07:57:00',9.11287,9.1146,9.11225,9.11451,84.23,9.11411,9.11586,9.11356,9.11576,85.73,False
'2018-09-11T07:58:00',9.11452,9.11456,9.11327,9.11435,73.74,9.11576,9.11586,9.11456,9.11567,73.08,True
'2018-09-11T07:59:00',9.11441,9.11481,9.11426,9.11462,73.35,9.11567,9.11606,9.11546,9.11586,65.61,False
'2018-09-11T08:00:00',9.11464,9.11464,9.11143,9.11153,75.23,9.11596,9.11596,9.11266,9.11276,80.6,True
'2018-09-11T08:01:00',9.11152,9.11471,9.1115,9.11415,80.24,9.11276,9.11596,9.11276,9.11556,80.12,True
'2018-09-11T08:02:00',9.11409,9.11876,9.11408,9.11467,131.22,9.11556,9.12027,9.11556,9.11616,135.06,False
'2018-09-11T08:03:00',9.11469,9.11509,9.11434,9.11434,107.62,9.11617,9.11643,9.11556,9.11556,101.34,True
'2018-09-11T08:04:00',9.11434,9.11604,9.11384,9.11604,125.5,9.11563,9.11722,9.1151,9.11713,100.85,False
'2018-09-11T08:05:00',9.11594,9.11594,9.11425,9.11538,86.62,9.11713,9.11725,9.11556,9.11675,68.6,True
'2018-09-11T08:06:00',9.11546,9.11633,9.11546,9.11555,54.24,9.11676,9.11752,9.11666,9.11677,55.61,False
'2018-09-11T08:07:00',9.11553,9.11617,9.11494,9.11494,51.75,9.11677,9.11736,9.11626,9.11626,48.49,True
'2018-09-11T08:08:00',9.115,9.11618,9.115,9.11578,55.49,9.11626,9.11736,9.11626,9.11706,52.12,True
'2018-09-11T08:09:00',9.11586,9.11754,9.11574,9.1172,76.75,9.11706,9.11874,9.11705,9.11842,61.48,False
'2018-09-11T08:10:00',9.11713,9.11714,9.11555,9.11594,48.37,9.11842,9.11842,9.11676,9.11721,53.12,False
'2018-09-11T08:11:00',9.11594,9.11618,9.11506,9.11525,61.32,9.11722,9.11746,9.11616,9.11656,57.75,False
'2018-09-11T08:12:00',9.11531,9.11572,9.11461,9.11461,58.24,9.11656,9.11697,9.11576,9.11586,77.24,False
'2018-09-11T08:13:00',9.11454,9.11458,9.11344,9.11355,40.86,9.1158,9.11587,9.11471,9.11479,50.25,False
'2018-09-11T08:14:00',9.11368,9.11384,9.11333,9.11374,45.11,9.11486,9.11507,9.11456,9.11496,51.62,True
'2018-09-11T08:15:00',9.11374,9.11518,9.11374,9.11502,108.33,9.11501,9.11646,9.11494,9.11621,112.48,False
'2018-09-11T08:16:00',9.11502,9.11502,9.11414,9.11434,64.74,9.11616,9.11626,9.11541,9.11564,70.59,True
'2018-09-11T08:17:00',9.11444,9.11644,9.11434,9.11624,64.99,9.11564,9.11761,9.11564,9.1174,76.25,True
'2018-09-11T08:18:00',9.11624,9.11738,9.11526,9.11695,70.71,9.11738,9.11871,9.11646,9.11825,97.62,False
'2018-09-11T08:19:00',9.11695,9.11733,9.11619,9.1165,71.87,9.11824,9.11864,9.11746,9.11775,80.36,True
'2018-09-11T08:20:00',9.11651,9.11777,9.11644,9.11777,38.0,9.11776,9.11911,9.11769,9.11911,40.49,True
'2018-09-11T08:21:00',9.11777,9.11974,9.11777,9.11973,87.72,9.11897,9.12106,9.11897,9.12106,88.85,True
'2018-09-11T08:22:00',9.11996,9.12034,9.118,9.11863,93.2,9.12116,9.12146,9.1193,9.11989,86.98,False
'2018-09-11T08:23:00',9.11859,9.11865,9.11784,9.11849,80.47,9.11989,9.11997,9.11903,9.11966,81.36,True
'2018-09-11T08:24:00',9.11849,9.12004,9.11826,9.11953,107.96,9.11956,9.12125,9.11954,9.12075,114.33,False
'2018-09-11T08:25:00',9.11934,9.11944,9.11864,9.11914,60.35,9.1206,9.12075,9.11996,9.12036,67.36,False
'2018-09-11T08:26:00',9.11914,9.11934,9.11834,9.11894,54.86,9.1204,9.12052,9.11946,9.12006,58.62,True
'2018-09-11T08:27:00',9.11895,9.12034,9.11895,9.11994,67.85,9.12006,9.12138,9.12006,9.12106,65.0,True
'2018-09-11T08:28:00',9.11999,9.12134,9.11994,9.12094,71.6,9.12106,9.12244,9.12106,9.12206,70.99,False
'2018-09-11T08:29:00',9.12093,9.12124,9.1206,9.12114,68.37,9.12207,9.12236,9.12166,9.12226,55.47,True
'2018-09-11T08:30:00',9.12114,9.12204,9.12044,9.12064,115.36,9.12218,9.12304,9.12156,9.12183,128.12,True
'2018-09-11T08:31:00',9.12064,9.12224,9.12034,9.1209,132.59,9.12184,9.1235,9.1216,9.12219,140.36,False
'2018-09-11T08:32:00',9.1209,9.12213,9.12045,9.12176,90.72,9.12211,9.12345,9.12172,9.12309,95.75,False
'2018-09-11T08:33:00',9.12175,9.12176,9.11947,9.11976,155.73,9.1231,9.1231,9.12074,9.12105,163.94,False
'2018-09-11T08:34:00',9.1198,9.12129,9.11975,9.12066,110.57,9.1211,9.12254,9.12102,9.12206,118.22,False
'2018-09-11T08:35:00',9.12067,9.12106,9.12055,9.12062,69.37,9.12205,9.1224,9.12184,9.12192,74.1,False
'2018-09-11T08:36:00',9.12063,9.12071,9.11987,9.12003,80.97,9.12191,9.122,9.12114,9.12137,90.11,False
'2018-09-11T08:37:00',9.12003,9.12064,9.11983,9.11994,65.97,9.12136,9.12177,9.12096,9.12106,69.25,False
'2018-09-11T08:38:00',9.12004,9.12004,9.11915,9.11974,75.36,9.12115,9.12116,9.12006,9.12074,108.49,False
'2018-09-11T08:39:00',9.11974,9.11974,9.11804,9.11844,68.36,9.12069,9.12069,9.11906,9.11946,69.25,False
'2018-09-11T08:40:00',9.11854,9.11933,9.11844,9.11924,51.25,9.11956,9.12046,9.11946,9.12026,50.25,True
'2018-09-11T08:41:00',9.11934,9.12214,9.11924,9.12204,51.5,9.12036,9.12306,9.12026,9.12306,52.74,True
'2018-09-11T08:42:00',9.12204,9.12454,9.12183,9.12374,81.87,9.12305,9.12556,9.12287,9.12486,77.5,False
'2018-09-11T08:43:00',9.12364,9.12434,9.12313,9.12324,64.62,9.12476,9.12536,9.12416,9.12426,65.37,False
'2018-09-11T08:44:00',9.12323,9.12354,9.12304,9.12317,38.36,9.12427,9.12456,9.12406,9.12416,38.25,False
'2018-09-11T08:45:00',9.12324,9.12324,9.12174,9.12234,59.49,9.12426,9.12426,9.12276,9.12334,60.5,True
'2018-09-11T08:46:00',9.12224,9.12374,9.12214,9.12374,48.5,9.12326,9.12475,9.12316,9.12475,50.0,True
'2018-09-11T08:47:00',9.12364,9.12384,9.12263,9.12263,49.37,9.12466,9.12484,9.12367,9.12367,52.0,True
'2018-09-11T08:48:00',9.12274,9.12544,9.12274,9.12544,78.62,9.12376,9.12656,9.12376,9.12646,73.87,True
'2018-09-11T08:49:00',9.12533,9.12694,9.12524,9.12624,123.37,9.12637,9.128,9.12626,9.12746,107.74,False
'2018-09-11T08:50:00',9.12624,9.12654,9.12494,9.12594,114.98,9.12741,9.12759,9.12596,9.12704,98.23,False
'2018-09-11T08:51:00',9.12574,9.12604,9.12523,9.12534,53.5,9.12686,9.12717,9.12626,9.12642,51.0,False
'2018-09-11T08:52:00',9.12524,9.12534,9.12493,9.12534,51.5,9.12642,9.12652,9.12596,9.12636,49.5,True
'2018-09-11T08:53:00',9.12524,9.12743,9.12524,9.12564,59.75,9.12626,9.12832,9.12626,9.12666,61.37,False
'2018-09-11T08:54:00',9.12547,9.12547,9.12365,9.12404,73.5,9.12646,9.12649,9.12466,9.12508,76.25,True
'2018-09-11T08:55:00',9.12404,9.12684,9.12389,9.12654,111.75,9.12523,9.12796,9.12506,9.12766,91.35,True
'2018-09-11T08:56:00',9.12643,9.12734,9.12573,9.12714,74.12,9.12757,9.12846,9.12687,9.12826,62.37,True
'2018-09-11T08:57:00',9.12717,9.12794,9.12643,9.12644,94.37,9.12826,9.12905,9.12756,9.12756,95.86,False
'2018-09-11T08:58:00',9.12634,9.12724,9.12566,9.12577,84.25,9.12746,9.12836,9.12676,9.12686,80.87,False
'2018-09-11T08:59:00',9.12594,9.12634,9.12494,9.12534,112.49,9.12706,9.12746,9.12596,9.12656,111.36,False
'2018-09-11T09:00:00',9.12534,9.12604,9.12404,9.12554,144.34,9.12649,9.12725,9.12525,9.12667,138.46,False
'2018-09-11T09:01:00',9.12554,9.12554,9.12327,9.12371,118.49,9.12657,9.12665,9.12447,9.12486,104.36,False
'2018-09-11T09:02:00',9.12371,9.12504,9.12354,9.12434,84.49,9.12476,9.12625,9.12466,9.12556,80.86,False
'2018-09-11T09:03:00',9.12429,9.12494,9.12404,9.12434,73.87,9.12546,9.12603,9.12515,9.12546,66.12,True
'2018-09-11T09:04:00',9.12414,9.12494,9.12284,9.12294,80.24,9.12526,9.12604,9.12396,9.12406,64.49,True
'2018-09-11T09:05:00',9.12304,9.12513,9.12298,9.12504,103.62,9.12412,9.12627,9.12406,9.12621,82.07,True
'2018-09-11T09:06:00',9.12456,9.12663,9.12453,9.12643,195.48,9.12593,9.1278,9.12574,9.12767,126.59,False
'2018-09-11T09:07:00',9.12644,9.12654,9.12555,9.12614,57.37,9.12766,9.1277,9.12676,9.12732,67.84,True
'2018-09-11T09:08:00',9.12614,9.13028,9.12564,9.12919,143.94,9.1273,9.13154,9.12686,9.13036,138.83,False
'2018-09-11T09:09:00',9.12919,9.13023,9.12875,9.12994,118.12,9.1303,9.13139,9.13005,9.13124,109.36,True
'2018-09-11T09:10:00',9.12993,9.13076,9.12934,9.13024,116.48,9.13124,9.13206,9.13049,9.1313,114.75,True
'2018-09-11T09:11:00',9.13024,9.13174,9.12974,9.13134,118.25,9.13127,9.1329,9.13093,9.13236,88.36,False
'2018-09-11T09:12:00',9.13124,9.13154,9.13034,9.13044,89.75,9.13236,9.13266,9.13146,9.13156,101.86,False
'2018-09-11T09:13:00',9.13043,9.13084,9.13024,9.13054,68.48,9.13157,9.13197,9.13136,9.13166,71.0,True
'2018-09-11T09:14:00',9.13064,9.13124,9.12983,9.13074,83.87,9.13169,9.13236,9.13086,9.13186,88.25,True
'2018-09-11T09:15:00',9.13074,9.13154,9.12992,9.13154,74.36,9.1318,9.13266,9.13096,9.13266,74.0,True
'2018-09-11T09:16:00',9.13154,9.13264,9.13154,9.13234,84.62,9.13263,9.13374,9.1326,9.13346,71.72,True
'2018-09-11T09:17:00',9.13233,9.13973,9.13226,9.13809,156.86,9.13347,9.14106,9.13336,9.13916,173.5,False
'2018-09-11T09:18:00',9.13816,9.13898,9.13706,9.13844,193.84,9.13916,9.1402,9.13786,9.13954,232.34,False
'2018-09-11T09:19:00',9.13844,9.13864,9.13646,9.13646,128.93,9.13956,9.13966,9.13746,9.13756,298.25,False
'2018-09-11T09:20:00',9.13647,9.13647,9.13533,9.13564,108.73,9.13757,9.13757,9.13636,9.13676,205.12,True
'2018-09-11T09:21:00',9.13574,9.13686,9.13535,9.13664,95.99,9.13678,9.13797,9.13646,9.13776,102.24,True
'2018-09-11T09:22:00',9.13663,9.13744,9.13647,9.13655,97.23,9.13777,9.13856,9.13756,9.13756,125.0,False
'2018-09-11T09:23:00',9.13644,9.13684,9.13566,9.13584,99.75,9.13756,9.13796,9.13677,9.13696,95.75,False
'2018-09-11T09:24:00',9.13573,9.13584,9.13415,9.13415,81.98,9.13687,9.13697,9.13516,9.13526,93.5,False
'2018-09-11T09:25:00',9.13424,9.13494,9.13374,9.13418,80.74,9.13536,9.13607,9.13486,9.13526,85.25,True
'2018-09-11T09:26:00',9.13414,9.13564,9.13377,9.13424,81.24,9.13526,9.13677,9.13487,9.13536,87.0,False
'2018-09-11T09:27:00',9.13418,9.13464,9.13261,9.13288,109.22,9.13526,9.13566,9.13357,9.13396,118.62,False
'2018-09-11T09:28:00',9.13288,9.13444,9.13265,9.13354,54.98,9.13397,9.13556,9.13366,9.13466,57.0,False
'2018-09-11T09:29:00',9.13336,9.13444,9.13334,9.13384,145.62,9.13446,9.13531,9.13446,9.13489,62.49,True
'2018-09-11T09:30:00',9.13384,9.13624,9.13384,9.13544,197.0,9.13485,9.13735,9.13479,9.13651,116.1,True
'2018-09-11T09:31:00',9.13544,9.13634,9.13514,9.13564,183.75,9.13653,9.13736,9.13613,9.13684,109.72,False
'2018-09-11T09:32:00',9.13564,9.13593,9.13494,9.13564,125.24,9.13674,9.137,9.13596,9.13666,86.36,False
'2018-09-11T09:33:00',9.13584,9.13584,9.13266,9.13283,73.6,9.13686,9.13686,9.13376,9.13386,97.5,False
'2018-09-11T09:34:00',9.13275,9.13317,9.13213,9.13224,89.71,9.13386,9.13417,9.13316,9.13336,163.49,True
'2018-09-11T09:35:00',9.13237,9.13404,9.13237,9.13347,84.11,9.13336,9.13517,9.13336,9.13457,98.37,True
'2018-09-11T09:36:00',9.13355,9.13406,9.13304,9.13354,70.35,9.13466,9.13517,9.13416,9.13466,74.37,False
'2018-09-11T09:37:00',9.13357,9.13364,9.13166,9.13177,65.85,9.13466,9.13476,9.13266,9.13286,90.75,False
'2018-09-11T09:38:00',9.13172,9.13324,9.13114,9.13133,110.61,9.13266,9.13437,9.13226,9.13244,116.87,True
'2018-09-11T09:39:00',9.13133,9.13374,9.13114,9.13374,85.74,9.13237,9.13486,9.13226,9.13484,85.73,True
'2018-09-11T09:40:00',9.13374,9.13474,9.13294,9.13454,85.37,9.13476,9.13586,9.13416,9.13566,84.48,True
'2018-09-11T09:41:00',9.13464,9.13484,9.13412,9.13424,47.87,9.13576,9.13597,9.13516,9.13536,52.25,False
'2018-09-11T09:42:00',9.13424,9.13424,9.13104,9.13104,65.5,9.13521,9.13521,9.13216,9.13216,69.62,False
'2018-09-11T09:43:00',9.13106,9.13134,9.13004,9.13014,91.71,9.13216,9.13246,9.13116,9.13146,102.37,False
'2018-09-11T09:44:00',9.13021,9.13104,9.13003,9.13094,82.49,9.13146,9.13213,9.13116,9.13206,82.11,False
'2018-09-11T09:45:00',9.13084,9.13094,9.12965,9.13054,119.86,9.13196,9.13206,9.13076,9.13156,110.73,False
'2018-09-11T09:46:00',9.13044,9.13094,9.12984,9.12994,65.37,9.13146,9.13196,9.13096,9.13106,72.0,False
'2018-09-11T09:47:00',9.12984,9.13067,9.12967,9.12984,88.86,9.13096,9.13176,9.13076,9.13096,110.49,False
'2018-09-11T09:48:00',9.12994,9.13004,9.12854,9.12876,88.75,9.13106,9.13116,9.12966,9.12976,121.37,True
'2018-09-11T09:49:00',9.12884,9.13036,9.12875,9.12875,103.19,9.12996,9.13146,9.12966,9.12966,159.75,False
'2018-09-11T09:50:00',9.1288,9.12935,9.12856,9.12914,95.36,9.12976,9.13046,9.12956,9.13026,126.75,True
'2018-09-11T09:51:00',9.12919,9.13195,9.12919,9.13083,71.74,9.13026,9.13306,9.13026,9.13194,76.5,False
'2018-09-11T09:52:00',9.13074,9.13165,9.13073,9.13163,88.85,9.13186,9.1329,9.13186,9.13287,122.87,True
'2018-09-11T09:53:00',9.13162,9.13196,9.13031,9.13038,112.35,9.13296,9.13322,9.13164,9.13172,228.12,False
'2018-09-11T09:54:00',9.13031,9.1309,9.12997,9.12997,70.86,9.13165,9.1322,9.13124,9.13129,110.62,False
'2018-09-11T09:55:00',9.13006,9.1301,9.1288,9.12904,96.83,9.13128,9.13137,9.13001,9.13016,149.75,False
'2018-09-11T09:56:00',9.12914,9.12924,9.12864,9.12924,66.98,9.13026,9.13037,9.12976,9.13036,76.5,True
'2018-09-11T09:57:00',9.12923,9.12964,9.12871,9.12876,70.61,9.13037,9.13075,9.12976,9.12986,73.0,True
'2018-09-11T09:58:00',9.12875,9.13075,9.12874,9.13044,74.87,9.12977,9.13186,9.12977,9.13156,83.12,False
'2018-09-11T09:59:00',9.13044,9.13044,9.12844,9.12864,85.74,9.13153,9.13153,9.12956,9.12986,98.75,False
'2018-09-11T10:00:00',9.1287,9.13044,9.1287,9.12973,97.25,9.12986,9.13146,9.12986,9.13076,103.87,True
'2018-09-11T10:01:00',9.13004,9.13164,9.13004,9.13143,92.5,9.13106,9.13274,9.13106,9.13257,98.74,True
'2018-09-11T10:02:00',9.13154,9.13214,9.13134,9.13204,90.12,9.13266,9.13327,9.13246,9.13316,89.25,True
'2018-09-11T10:03:00',9.13196,9.13234,9.13034,9.13074,54.25,9.13306,9.13347,9.13136,9.13176,58.87,False
'2018-09-11T10:04:00',9.13084,9.13114,9.1303,9.13033,56.5,9.13186,9.13216,9.13126,9.13137,56.0,False
'2018-09-11T10:05:00',9.13044,9.13091,9.12957,9.13036,98.75,9.13146,9.13196,9.13056,9.13136,111.75,True
'2018-09-11T10:06:00',9.13044,9.13094,9.12955,9.12973,65.99,9.13136,9.13196,9.13056,9.13077,66.75,True
'2018-09-11T10:07:00',9.12964,9.13134,9.12948,9.13104,73.12,9.13066,9.13236,9.13047,9.13206,76.25,False
'2018-09-11T10:08:00',9.13083,9.13083,9.12984,9.12984,56.75,9.13187,9.13187,9.13086,9.13086,54.75,False
'2018-09-11T10:09:00',9.12993,9.13004,9.12895,9.12963,56.25,9.13097,9.13106,9.12996,9.13067,55.5,False
'2018-09-11T10:10:00',9.12964,9.12984,9.12884,9.12894,61.12,9.13066,9.13086,9.12986,9.12996,62.0,False
'2018-09-11T10:11:00',9.12886,9.12903,9.12724,9.12744,71.25,9.12986,9.13007,9.12826,9.12856,69.5,False
'2018-09-11T10:12:00',9.12746,9.12804,9.12733,9.12744,88.0,9.12856,9.12906,9.12846,9.12856,80.1,False
'2018-09-11T10:13:00',9.12754,9.12762,9.12694,9.12762,62.61,9.12856,9.12867,9.12806,9.12866,71.25,True
'2018-09-11T10:14:00',9.12754,9.12814,9.12737,9.12753,68.62,9.12866,9.12916,9.12846,9.12867,70.25,False
'2018-09-11T10:15:00',9.12755,9.12774,9.12625,9.12625,61.74,9.12867,9.12886,9.12736,9.12736,73.74,False
'2018-09-11T10:16:00',9.12624,9.12683,9.12534,9.12604,102.0,9.12736,9.12789,9.12625,9.12707,87.49,False
'2018-09-11T10:17:00',9.12634,9.12654,9.12474,9.12474,127.5,9.12707,9.12747,9.12576,9.12576,81.98,False
'2018-09-11T10:18:00',9.12484,9.12564,9.12474,9.12564,54.5,9.12586,9.12666,9.12576,9.12666,57.74,False
'2018-09-11T10:19:00',9.12554,9.12554,9.12389,9.12456,107.24,9.12656,9.12656,9.12487,9.12567,107.1,True
'2018-09-11T10:20:00',9.12455,9.12594,9.12447,9.12546,66.86,9.12567,9.12706,9.12556,9.12656,74.0,False
'2018-09-11T10:21:00',9.12544,9.12546,9.12487,9.12537,70.99,9.12656,9.12656,9.12596,9.12646,72.75,True
'2018-09-11T10:22:00',9.12534,9.12654,9.12503,9.12654,55.6,9.12646,9.12766,9.12596,9.12766,53.75,False
'2018-09-11T10:23:00',9.12654,9.12654,9.12544,9.12564,49.11,9.12759,9.12759,9.12646,9.12666,47.5,False
'2018-09-11T10:24:00',9.12553,9.12584,9.12514,9.12514,32.0,9.12657,9.12686,9.12616,9.12616,33.5,True
'2018-09-11T10:25:00',9.12523,9.12593,9.12514,9.12564,36.75,9.12627,9.12697,9.12616,9.12666,37.75,False
'2018-09-11T10:26:00',9.12549,9.12584,9.12504,9.12564,41.0,9.12646,9.12686,9.12606,9.12666,42.75,True
'2018-09-11T10:27:00',9.12574,9.12734,9.12569,9.12624,100.22,9.12676,9.12839,9.12676,9.12726,94.25,False
'2018-09-11T10:28:00',9.12623,9.12684,9.12553,9.12564,36.5,9.12727,9.12786,9.12657,9.12666,38.12,False
'2018-09-11T10:29:00',9.12554,9.12554,9.12376,9.12453,69.87,9.12656,9.12656,9.12497,9.12557,64.74,True
'2018-09-11T10:30:00',9.12464,9.12863,9.12464,9.12634,172.72,9.12566,9.1299,9.12566,9.12751,170.37,False
'2018-09-11T10:31:00',9.12624,9.12674,9.12534,9.12664,54.5,9.12746,9.12776,9.12646,9.12766,52.49,True
'2018-09-11T10:32:00',9.12674,9.12814,9.12663,9.12814,94.5,9.12776,9.12916,9.12766,9.12916,66.99,True
'2018-09-11T10:33:00',9.12813,9.12916,9.12734,9.12734,100.33,9.12917,9.13026,9.12836,9.12836,103.62,False
'2018-09-11T10:34:00',9.12744,9.12754,9.12644,9.12664,39.0,9.12846,9.12856,9.12746,9.12766,36.5,False
'2018-09-11T10:35:00',9.12674,9.12674,9.12305,9.12335,93.22,9.12776,9.12776,9.12406,9.12426,103.5,False
'2018-09-11T10:36:00',9.12325,9.12364,9.12153,9.12354,135.07,9.12426,9.12477,9.12267,9.12456,144.62,False
'2018-09-11T10:37:00',9.12344,9.12353,9.12191,9.12233,60.37,9.12446,9.12457,9.12286,9.12336,61.5,False
'2018-09-11T10:38:00',9.12234,9.12274,9.11974,9.12064,64.37,9.12336,9.12386,9.12086,9.12176,67.75,False
'2018-09-11T10:39:00',9.12039,9.12143,9.12004,9.12114,74.86,9.12146,9.12257,9.12114,9.12226,86.75,True
'2018-09-11T10:40:00',9.12113,9.12194,9.12074,9.12194,88.73,9.12224,9.12306,9.12186,9.12306,96.74,True
'2018-09-11T10:41:00',9.12194,9.12204,9.12131,9.12131,105.48,9.12304,9.12316,9.12236,9.12246,145.0,False
'2018-09-11T10:42:00',9.12131,9.12162,9.12053,9.12114,101.47,9.12256,9.12276,9.12166,9.12226,134.62,False
'2018-09-11T10:43:00',9.12114,9.12134,9.11919,9.11936,107.34,9.12224,9.12246,9.12016,9.12047,136.75,False
'2018-09-11T10:44:00',9.11936,9.12024,9.11832,9.11944,58.62,9.12046,9.12122,9.11934,9.12046,70.62,True
'2018-09-11T10:45:00',9.11953,9.12054,9.11953,9.12044,86.61,9.12057,9.12175,9.12056,9.12146,86.11,False
'2018-09-11T10:46:00',9.1203,9.12044,9.11857,9.11878,88.86,9.12116,9.12146,9.11966,9.11987,98.87,False
'2018-09-11T10:47:00',9.1188,9.11896,9.10947,9.11274,257.62,9.11987,9.12016,9.11095,9.114,302.49,False
'2018-09-11T10:48:00',9.11238,9.11324,9.10986,9.11148,238.09,9.11366,9.11448,9.11117,9.11276,220.46,True
'2018-09-11T10:49:00',9.11151,9.11417,9.10994,9.11394,191.47,9.11276,9.11547,9.11119,9.1152,189.34,True
'2018-09-11T10:50:00',9.11377,9.11594,9.11363,9.11554,123.87,9.11506,9.11696,9.11483,9.11656,120.24,True
'2018-09-11T10:51:00',9.11534,9.11694,9.11523,9.11664,91.0,9.11636,9.11785,9.11627,9.11761,90.86,False
'2018-09-11T10:52:00',9.11644,9.11644,9.11454,9.11574,134.49,9.11746,9.11746,9.11556,9.11676,128.45,True
'2018-09-11T10:53:00',9.11594,9.11674,9.11536,9.11644,70.12,9.11695,9.11785,9.11636,9.11756,70.62,True
'2018-09-11T10:54:00',9.11648,9.11764,9.11634,9.11754,96.74,9.11756,9.11866,9.11746,9.11856,92.87,True
'2018-09-11T10:55:00',9.11744,9.11894,9.11695,9.11824,117.99,9.11846,9.12003,9.11796,9.11926,123.23,False
'2018-09-11T10:56:00',9.11824,9.11824,9.11624,9.11624,75.0,9.11928,9.11935,9.11726,9.11726,80.74,False
'2018-09-11T10:57:00',9.11615,9.11654,9.11514,9.11556,86.74,9.11716,9.11756,9.11616,9.11656,91.0,True
'2018-09-11T10:58:00',9.11564,9.11824,9.11564,9.11794,68.87,9.11666,9.11926,9.11666,9.11896,70.37,False
'2018-09-11T10:59:00',9.11784,9.11794,9.11616,9.1164,99.98,9.11886,9.11897,9.11736,9.11819,96.12,True
'2018-09-11T11:00:00',9.11641,9.11874,9.11611,9.11804,174.35,9.11822,9.11993,9.11736,9.11896,163.72,False
'2018-09-11T11:01:00',9.11804,9.11824,9.11503,9.11504,97.24,9.11906,9.11926,9.11606,9.11606,93.36,False
'2018-09-11T11:02:00',9.11506,9.11754,9.11506,9.11734,81.37,9.11606,9.11856,9.11606,9.11836,80.12,True
'2018-09-11T11:03:00',9.11724,9.11814,9.11714,9.11764,76.24,9.11826,9.11916,9.11826,9.11876,66.22,True
'2018-09-11T11:04:00',9.11774,9.11874,9.11714,9.11753,161.0,9.11878,9.11985,9.11826,9.11867,102.37,False
'2018-09-11T11:05:00',9.11754,9.11774,9.11644,9.11703,103.62,9.11866,9.11883,9.11756,9.11806,87.34,False
'2018-09-11T11:06:00',9.11674,9.11694,9.11473,9.11475,125.37,9.11786,9.11819,9.11586,9.11587,104.23,False
'2018-09-11T11:07:00',9.11473,9.11504,9.11192,9.11192,135.23,9.11587,9.11612,9.11316,9.11316,149.73,False
'2018-09-11T11:08:00',9.11184,9.11427,9.11182,9.11384,119.23,9.11311,9.11536,9.11296,9.11507,188.74,False
'2018-09-11T11:09:00',9.11384,9.11424,9.11305,9.11333,76.36,9.11506,9.11537,9.11426,9.11437,72.37,True
'2018-09-11T11:10:00',9.11344,9.11474,9.11314,9.11404,57.74,9.11446,9.11576,9.11416,9.11506,51.24,False
'2018-09-11T11:11:00',9.11384,9.11414,9.11245,9.11304,55.62,9.11486,9.11516,9.11346,9.11406,53.5,False
'2018-09-11T11:12:00',9.11313,9.11384,9.11237,9.11265,33.5,9.11417,9.11486,9.11336,9.11366,34.0,False
'2018-09-11T11:13:00',9.11264,9.11291,9.11186,9.1119,65.0,9.11366,9.11416,9.11313,9.11313,70.61,False
'2018-09-11T11:14:00',9.11181,9.11265,9.1118,9.11181,80.99,9.11313,9.11393,9.11311,9.11313,93.96,False
'2018-09-11T11:15:00',9.11189,9.1126,9.1117,9.11188,71.85,9.11313,9.11392,9.11302,9.11318,73.24,False
'2018-09-11T11:16:00',9.11186,9.11262,9.11152,9.11184,102.37,9.1131,9.11387,9.11283,9.11296,96.32,False
'2018-09-11T11:17:00',9.11184,9.11254,9.11003,9.11024,75.87,9.11294,9.11356,9.11096,9.11126,66.98,False
'2018-09-11T11:18:00',9.11034,9.11154,9.10974,9.10984,55.62,9.11136,9.11257,9.11076,9.11086,54.62,False
'2018-09-11T11:19:00',9.10983,9.11013,9.10935,9.11004,52.36,9.11087,9.11117,9.11046,9.11106,55.62,True
'2018-09-11T11:20:00',9.11024,9.11254,9.11004,9.11234,55.0,9.11115,9.11356,9.11106,9.11336,57.12,True
'2018-09-11T11:21:00',9.11264,9.11384,9.11233,9.11334,83.0,9.11356,9.11486,9.11337,9.11436,78.57,True
'2018-09-11T11:22:00',9.11324,9.11453,9.11246,9.11444,121.25,9.11426,9.11552,9.11366,9.11543,86.22,False
'2018-09-11T11:23:00',9.11444,9.11444,9.11236,9.11264,97.12,9.11544,9.11544,9.11326,9.11366,74.86,False
'2018-09-11T11:24:00',9.11244,9.11314,9.10994,9.10994,63.86,9.11346,9.11416,9.11097,9.11097,62.25,False
'2018-09-11T11:25:00',9.11004,9.11104,9.10994,9.11043,43.0,9.11106,9.11206,9.11096,9.11147,43.75,True
'2018-09-11T11:26:00',9.11044,9.11124,9.11004,9.11114,37.0,9.11146,9.11227,9.11106,9.11216,36.12,True
'2018-09-11T11:27:00',9.11086,9.11154,9.11064,9.11084,34.75,9.11186,9.11256,9.11166,9.11186,34.5,False
'2018-09-11T11:28:00',9.11055,9.11094,9.10926,9.10926,43.36,9.11146,9.1119,9.11016,9.11016,41.75,False
'2018-09-11T11:29:00',9.10926,9.10954,9.10765,9.10834,76.23,9.11026,9.11056,9.10866,9.10936,70.99,True
'2018-09-11T11:30:00',9.10864,9.11104,9.10834,9.11104,88.12,9.10966,9.11206,9.10946,9.11206,73.49,True
'2018-09-11T11:31:00',9.11104,9.11114,9.10994,9.11023,44.5,9.11199,9.11217,9.11096,9.11127,44.62,False
'2018-09-11T11:32:00',9.11044,9.11097,9.10994,9.11097,40.74,9.11143,9.11196,9.11086,9.11196,40.75,True
'2018-09-11T11:33:00',9.11094,9.11104,9.10934,9.11093,43.25,9.11196,9.11206,9.11036,9.11197,42.37,True
'2018-09-11T11:34:00',9.11114,9.11144,9.11004,9.11034,67.25,9.11216,9.11245,9.11106,9.11136,59.99,False
'2018-09-11T11:35:00',9.11054,9.11054,9.10953,9.10994,69.75,9.11146,9.11167,9.11056,9.11096,67.87,False
'2018-09-11T11:36:00',9.11007,9.11024,9.10883,9.10914,32.25,9.11126,9.11126,9.10986,9.11016,32.25,False
'2018-09-11T11:37:00',9.10934,9.10944,9.10644,9.10794,58.74,9.11036,9.11046,9.10746,9.10896,54.25,False
'2018-09-11T11:38:00',9.10794,9.10863,9.10753,9.10854,31.75,9.10891,9.10967,9.10856,9.10956,32.74,True
'2018-09-11T11:39:00',9.10864,9.10993,9.10824,9.10984,61.62,9.10966,9.11095,9.10926,9.11086,64.85,True
'2018-09-11T11:40:00',9.10964,9.11024,9.10934,9.10974,66.11,9.11066,9.11126,9.11036,9.11076,69.25,False
'2018-09-11T11:41:00',9.10973,9.10973,9.10881,9.10944,45.37,9.11077,9.11077,9.10976,9.11056,48.87,True
'2018-09-11T11:42:00',9.10959,9.11004,9.10954,9.10973,29.99,9.11066,9.11107,9.11056,9.11077,30.62,False
'2018-09-11T11:43:00',9.10975,9.10975,9.10923,9.10954,16.12,9.11077,9.11077,9.11027,9.11056,17.62,True
'2018-09-11T11:44:00',9.10944,9.10994,9.10874,9.10914,34.12,9.11038,9.11101,9.10976,9.11016,34.0,False
'2018-09-11T11:45:00',9.10874,9.10914,9.10853,9.10874,41.0,9.10976,9.11017,9.10956,9.10976,46.12,True
'2018-09-11T11:46:00',9.10857,9.10934,9.10761,9.10923,73.86,9.10956,9.11035,9.10866,9.11034,103.34,True
'2018-09-11T11:47:00',9.10923,9.10994,9.10884,9.10944,73.0,9.11025,9.11105,9.10995,9.11046,69.97,False
'2018-09-11T11:48:00',9.10954,9.10964,9.10815,9.10853,62.36,9.11056,9.11066,9.10926,9.10956,166.75,False
'2018-09-11T11:49:00',9.10856,9.10856,9.10604,9.10613,60.49,9.10956,9.10966,9.10706,9.10717,93.87,False
'2018-09-11T11:50:00',9.10614,9.10624,9.10173,9.10226,97.85,9.10716,9.10726,9.10276,9.10357,127.75,False
'2018-09-11T11:51:00',9.10239,9.10462,9.10176,9.10374,104.84,9.10357,9.10595,9.10297,9.10476,112.23,False
'2018-09-11T11:52:00',9.10354,9.10354,9.10177,9.10216,81.09,9.10456,9.10457,9.10286,9.10317,118.25,True
'2018-09-11T11:53:00',9.10215,9.10434,9.10172,9.10373,98.75,9.10316,9.10546,9.10276,9.10485,122.37,False
'2018-09-11T11:54:00',9.10384,9.10414,9.10324,9.10413,49.24,9.10486,9.10517,9.10426,9.10517,46.5,True
'2018-09-11T11:55:00',9.10414,9.10484,9.10384,9.10453,98.12,9.10516,9.10596,9.10486,9.10567,82.36,True
'2018-09-11T11:56:00',9.10463,9.10604,9.10443,9.10594,86.5,9.10575,9.10713,9.10566,9.10695,81.73,True
'2018-09-11T11:57:00',9.10594,9.10634,9.10324,9.10334,65.75,9.107,9.10742,9.10426,9.10436,61.74,False
'2018-09-11T11:58:00',9.10333,9.10394,9.10313,9.10393,42.75,9.10437,9.10507,9.10416,9.10497,44.12,True
'2018-09-11T11:59:00',9.10404,9.10414,9.10124,9.10154,63.25,9.10506,9.10517,9.10226,9.10256,65.49,False
'2018-09-11T12:00:00',9.10164,9.10234,9.10124,9.10144,95.62,9.10266,9.10346,9.10236,9.10256,97.49,True
'2018-09-11T12:01:00',9.10143,9.10244,9.10123,9.10204,87.49,9.10257,9.10344,9.10236,9.10313,70.73,True
'2018-09-11T12:02:00',9.10204,9.10244,9.10154,9.10164,40.0,9.10312,9.10346,9.10256,9.10276,41.74,False
'2018-09-11T12:03:00',9.10174,9.10184,9.09944,9.09964,54.37,9.10286,9.10296,9.10056,9.10076,56.0,False
'2018-09-11T12:04:00',9.09952,9.10024,9.098,9.09974,102.49,9.10066,9.10134,9.09926,9.10086,112.21,False
'2018-09-11T12:05:00',9.09975,9.10015,9.09908,9.10005,76.98,9.10086,9.10117,9.10006,9.10116,87.87,False
'2018-09-11T12:06:00',9.09999,9.10013,9.09943,9.09943,60.85,9.10117,9.10117,9.10066,9.10067,70.5,False
'2018-09-11T12:07:00',9.09944,9.09974,9.09904,9.09946,61.1,9.10066,9.10086,9.10006,9.10057,65.25,True
'2018-09-11T12:08:00',9.09955,9.09993,9.09794,9.09824,54.25,9.10057,9.10097,9.09906,9.09926,57.99,False
'2018-09-11T12:09:00',9.09814,9.09933,9.09783,9.09924,50.25,9.09916,9.10037,9.09887,9.10026,51.62,True
'2018-09-11T12:10:00',9.09934,9.09994,9.09863,9.09954,51.25,9.10036,9.10117,9.09976,9.10056,53.23,False
'2018-09-11T12:11:00',9.09953,9.09984,9.09904,9.09904,137.25,9.10057,9.10097,9.10022,9.10024,79.59,False
'2018-09-11T12:12:00',9.09894,9.09944,9.09843,9.09944,83.61,9.10007,9.10062,9.09973,9.10062,56.1,True
'2018-09-11T12:13:00',9.09944,9.09944,9.09873,9.09874,65.75,9.10066,9.10066,9.09992,9.09996,44.86,False
'2018-09-11T12:14:00',9.09873,9.09904,9.09834,9.09894,61.87,9.09997,9.10022,9.09945,9.09998,43.37,True
'2018-09-11T12:15:00',9.09894,9.09924,9.09853,9.09894,47.75,9.10002,9.10035,9.09956,9.09996,43.87,True
'2018-09-11T12:16:00',9.09884,9.09957,9.09881,9.09941,44.49,9.09986,9.10076,9.09976,9.10062,42.12,True
'2018-09-11T12:17:00',9.09944,9.09964,9.09845,9.09883,32.0,9.10063,9.10066,9.09946,9.09996,26.75,False
'2018-09-11T12:18:00',9.09883,9.09904,9.09844,9.09844,23.25,9.09986,9.10006,9.09946,9.09946,21.5,False
'2018-09-11T12:19:00',9.09844,9.09854,9.09804,9.09854,33.74,9.09947,9.09975,9.09916,9.09967,38.87,True
'2018-09-11T12:20:00',9.09854,9.09984,9.0981,9.09984,67.62,9.09968,9.10086,9.09926,9.10086,57.22,False
'2018-09-11T12:21:00',9.09974,9.09984,9.09813,9.09818,44.87,9.10076,9.10086,9.09916,9.09917,44.75,False
'2018-09-11T12:22:00',9.09834,9.09894,9.09603,9.09644,48.74,9.09936,9.09996,9.09706,9.09746,47.5,False
'2018-09-11T12:23:00',9.09654,9.09676,9.09573,9.09573,49.5,9.09756,9.09777,9.09676,9.09677,46.61,False
'2018-09-11T12:24:00',9.09581,9.09593,9.09346,9.09489,103.99,9.09677,9.09697,9.09446,9.09616,120.46,False
'2018-09-11T12:25:00',9.09497,9.09564,9.09459,9.09504,57.99,9.09616,9.09686,9.09557,9.09606,57.62,False
'2018-09-11T12:26:00',9.09514,9.09558,9.09504,9.09557,70.23,9.09616,9.09677,9.09606,9.09676,78.87,True
'2018-09-11T12:27:00',9.09566,9.09574,9.09474,9.09474,44.62,9.09685,9.09685,9.09586,9.09586,50.25,True
'2018-09-11T12:28:00',9.09472,9.09654,9.09447,9.09574,60.12,9.09576,9.09757,9.09546,9.09676,61.25,False
'2018-09-11T12:29:00',9.09573,9.09574,9.09523,9.09544,32.74,9.09677,9.09677,9.09626,9.09646,33.0,False
'2018-09-11T12:30:00',9.09527,9.09564,9.09323,9.09323,69.5,9.09626,9.09666,9.09406,9.09406,71.25,False
'2018-09-11T12:31:00',9.09305,9.09413,9.09039,9.09125,111.96,9.09406,9.09517,9.09136,9.09246,116.49,False
'2018-09-11T12:32:00',9.09124,9.09164,9.09016,9.09044,73.61,9.09248,9.09287,9.09116,9.09146,70.23,True
'2018-09-11T12:33:00',9.09054,9.09268,9.09054,9.09246,94.72,9.09156,9.09399,9.09156,9.09376,94.36,True
'2018-09-11T12:34:00',9.09246,9.09325,9.09087,9.09126,124.45,9.09381,9.0946,9.0922,9.09259,114.19,False
'2018-09-11T12:35:00',9.09127,9.09127,9.08947,9.08978,123.33,9.09248,9.09261,9.09077,9.09109,120.22,False
'2018-09-11T12:36:00',9.09001,9.09014,9.08884,9.08944,80.12,9.09135,9.09138,9.08987,9.09046,90.12,False
'2018-09-11T12:37:00',9.08943,9.08984,9.08584,9.08657,121.48,9.09047,9.09082,9.08686,9.08767,208.62,False
'2018-09-11T12:38:00',9.08655,9.08894,9.08632,9.08885,102.74,9.08767,9.08996,9.08757,9.08986,108.62,False
'2018-09-11T12:39:00',9.08885,9.08885,9.08709,9.08734,49.0,9.08966,9.08966,9.08807,9.08836,49.0,True
'2018-09-11T12:40:00',9.08724,9.08974,9.08684,9.08924,112.75,9.08826,9.09087,9.08786,9.0903,95.09,True
'2018-09-11T12:41:00',9.08924,9.09004,9.08913,9.08964,84.12,9.09026,9.09114,9.09016,9.09076,94.24,True
'2018-09-11T12:42:00',9.08964,9.09084,9.08923,9.09074,92.25,9.09074,9.09194,9.09035,9.09184,64.57,False
'2018-09-11T12:43:00',9.09074,9.09084,9.08894,9.09064,85.5,9.09185,9.09193,9.09006,9.09181,93.45,True
'2018-09-11T12:44:00',9.09064,9.09164,9.09044,9.09134,133.0,9.0918,9.09265,9.09153,9.09234,77.34,True
'2018-09-11T12:45:00',9.09134,9.09203,9.09084,9.09203,140.25,9.09233,9.09314,9.09178,9.0931,67.98,True
'2018-09-11T12:46:00',9.09213,9.09224,9.09113,9.09213,61.24,9.0931,9.09323,9.09217,9.09317,55.75,True
'2018-09-11T12:47:00',9.09213,9.09234,9.09144,9.09158,39.49,9.09316,9.09337,9.09246,9.09256,39.0,True
'2018-09-11T12:48:00',9.0916,9.09264,9.0916,9.09224,76.5,9.09256,9.09366,9.09256,9.09326,55.24,False
'2018-09-11T12:49:00',9.09223,9.09244,9.08993,9.09056,45.75,9.09327,9.09346,9.09097,9.09156,47.0,True
'2018-09-11T12:50:00',9.09055,9.09264,9.09039,9.09214,161.0,9.09156,9.09365,9.09136,9.09323,83.85,True
'2018-09-11T12:51:00',9.09214,9.09264,9.09184,9.09254,102.75,9.09316,9.09378,9.09296,9.09364,62.37,False
'2018-09-11T12:52:00',9.09253,9.09263,9.09165,9.09196,81.5,9.09364,9.09369,9.09276,9.09316,46.74,True
'2018-09-11T12:53:00',9.09197,9.09364,9.09194,9.09334,148.62,9.09315,9.09482,9.09296,9.09438,70.87,True
'2018-09-11T12:54:00',9.09334,9.09414,9.09243,9.09264,171.75,9.09439,9.09521,9.09362,9.09377,71.48,True
'2018-09-11T12:55:00',9.09264,9.09444,9.09264,9.09324,108.12,9.09378,9.09556,9.09378,9.09436,87.98,False
'2018-09-11T12:56:00',9.09315,9.09423,9.09315,9.09354,116.87,9.09426,9.09537,9.09426,9.09456,85.86,True
'2018-09-11T12:57:00',9.09371,9.09495,9.09364,9.09484,129.0,9.09466,9.09615,9.09466,9.09586,66.08,False
'2018-09-11T12:58:00',9.09474,9.09474,9.09331,9.09434,172.86,9.09576,9.09576,9.09426,9.09556,103.35,True
'2018-09-11T12:59:00',9.09454,9.09504,9.09273,9.09284,157.0,9.09576,9.09612,9.09386,9.09396,111.47,False
'2018-09-11T13:00:00',9.09284,9.09294,9.09163,9.09163,89.5,9.09386,9.09406,9.09266,9.09267,78.11,False
'2018-09-11T13:01:00',9.09164,9.09164,9.09073,9.09154,64.25,9.09267,9.09267,9.09176,9.09261,56.0,True
'2018-09-11T13:02:00',9.09154,9.09174,9.09034,9.09034,104.25,9.09264,9.09289,9.09142,9.09146,95.08,False
'2018-09-11T13:03:00',9.09043,9.09044,9.08933,9.08934,53.37,9.09151,9.09151,9.09034,9.09036,54.62,False
'2018-09-11T13:04:00',9.08944,9.08974,9.08873,9.08914,32.75,9.09046,9.0907,9.08976,9.09016,33.62,True
'2018-09-11T13:05:00',9.08897,9.09024,9.08867,9.09014,38.5,9.08996,9.09126,9.08976,9.09116,40.25,True
'2018-09-11T13:06:00',9.09024,9.09204,9.09023,9.09204,49.0,9.09126,9.09306,9.09126,9.09306,48.62,True
'2018-09-11T13:07:00',9.09213,9.09244,9.09064,9.09074,47.0,9.09317,9.09346,9.09166,9.09176,47.12,True
'2018-09-11T13:08:00',9.09064,9.09264,9.09044,9.09214,59.5,9.09166,9.09366,9.09146,9.09316,55.62,False
'2018-09-11T13:09:00',9.09223,9.09223,9.09004,9.09083,71.5,9.09327,9.09327,9.09106,9.09197,65.11,True
'2018-09-11T13:10:00',9.09083,9.09334,9.09074,9.09334,58.0,9.09202,9.09436,9.09195,9.09436,57.85,False
'2018-09-11T13:11:00',9.09304,9.09304,9.09123,9.09164,72.0,9.09406,9.09406,9.09227,9.09276,69.36,False
'2018-09-11T13:12:00',9.09174,9.09204,9.09063,9.09184,72.62,9.09286,9.09306,9.09166,9.09286,68.86,True
'2018-09-11T13:13:00',9.09193,9.09274,9.09193,9.09264,55.99,9.09297,9.09376,9.09296,9.09366,55.75,True
'2018-09-11T13:14:00',9.09274,9.09354,9.09263,9.09354,48.0,9.09376,9.09456,9.09366,9.09456,48.75,False
'2018-09-11T13:15:00',9.09336,9.09353,9.09214,9.09224,49.25,9.09436,9.09456,9.09316,9.09326,49.5,False
'2018-09-11T13:16:00',9.09223,9.09283,9.09204,9.09254,33.5,9.09327,9.09387,9.09306,9.09356,33.12,True
'2018-09-11T13:17:00',9.09253,9.09294,9.09134,9.09144,22.0,9.09357,9.09396,9.09236,9.09246,21.75,False
'2018-09-11T13:18:00',9.09153,9.09193,9.09144,9.09164,25.37,9.09257,9.09297,9.09246,9.09266,26.25,True
'2018-09-11T13:19:00',9.09164,9.09264,9.09146,9.09214,29.5,9.09259,9.09367,9.09246,9.09316,30.0,True
'2018-09-11T13:20:00',9.09224,9.09344,9.09204,9.09334,55.5,9.09326,9.09442,9.09306,9.09433,49.74,True
'2018-09-11T13:21:00',9.09334,9.09424,9.09274,9.09424,64.87,9.09426,9.09527,9.09378,9.09526,61.48,True
'2018-09-11T13:22:00',9.09434,9.09524,9.09404,9.09463,54.0,9.09536,9.09626,9.09506,9.09567,53.36,False
'2018-09-11T13:23:00',9.09464,9.09484,9.09313,9.09313,42.37,9.09566,9.09589,9.09416,9.09417,39.75,False
'2018-09-11T13:24:00',9.09314,9.09424,9.09314,9.09404,44.25,9.09416,9.09526,9.09416,9.09516,46.5,False
'2018-09-11T13:25:00',9.09406,9.09406,9.09214,9.09224,60.49,9.09516,9.09517,9.09316,9.09326,60.25,False
'2018-09-11T13:26:00',9.09244,9.09294,9.09223,9.09233,41.25,9.09346,9.09396,9.09316,9.09337,40.75,False
'2018-09-11T13:27:00',9.09225,9.09294,9.09214,9.09284,31.25,9.09326,9.09396,9.09326,9.09386,32.25,False
'2018-09-11T13:28:00',9.09284,9.09284,9.09178,9.09244,46.62,9.09384,9.09384,9.09286,9.09346,45.5,True
'2018-09-11T13:29:00',9.09294,9.09344,9.09243,9.09274,56.75,9.09396,9.09446,9.09346,9.09376,57.37,False
'2018-09-11T13:30:00',9.09264,9.09293,9.09213,9.09254,35.62,9.09366,9.09397,9.09326,9.09356,36.0,True
'2018-09-11T13:31:00',9.09264,9.09364,9.09224,9.09354,35.5,9.09366,9.09466,9.09326,9.09456,34.5,True
'2018-09-11T13:32:00',9.09364,9.09438,9.09364,9.09375,36.5,9.09466,9.09536,9.09457,9.09476,38.0,False
'2018-09-11T13:33:00',9.09383,9.09383,9.09266,9.09294,41.0,9.09476,9.09477,9.09357,9.09396,41.25,False
'2018-09-11T13:34:00',9.09293,9.09338,9.09293,9.09314,21.5,9.09397,9.09436,9.09396,9.09416,23.25,False
'2018-09-11T13:35:00',9.09307,9.0933,9.09252,9.09254,23.25,9.09406,9.09426,9.09356,9.09356,24.75,True
'2018-09-11T13:36:00',9.09263,9.09334,9.09254,9.09334,17.0,9.09367,9.09437,9.09356,9.09436,17.25,True
'2018-09-11T13:37:00',9.09344,9.09454,9.09344,9.09383,98.5,9.09446,9.09567,9.09446,9.0949,75.08,False
'2018-09-11T13:38:00',9.09384,9.09414,9.09368,9.09414,35.75,9.09491,9.09516,9.09467,9.09516,33.25,False
'2018-09-11T13:39:00',9.09384,9.09393,9.09335,9.09344,43.49,9.09486,9.09497,9.09436,9.09446,43.5,False
'2018-09-11T13:40:00',9.09351,9.09384,9.09344,9.09374,12.0,9.09446,9.09486,9.09446,9.09476,11.75,True
'2018-09-11T13:41:00',9.09384,9.09444,9.09373,9.09414,21.0,9.09486,9.09546,9.09476,9.09516,21.75,False
'2018-09-11T13:42:00',9.09413,9.09414,9.09303,9.09334,31.62,9.09517,9.09517,9.09406,9.09436,31.5,False
'2018-09-11T13:43:00',9.09324,9.09364,9.09304,9.09354,29.0,9.09426,9.09466,9.09406,9.09456,28.99,False
'2018-09-11T13:44:00',9.09335,9.09364,9.09334,9.09354,20.0,9.09436,9.09466,9.09436,9.09456,20.0,True
'2018-09-11T13:45:00',9.09354,9.09374,9.09336,9.09364,21.0,9.09455,9.09477,9.09436,9.09466,20.5,True
'2018-09-11T13:46:00',9.09368,9.09574,9.09364,9.09533,31.75,9.09466,9.09677,9.09466,9.09637,32.25,False
'2018-09-11T13:47:00',9.09516,9.09563,9.09464,9.09554,33.25,9.09616,9.09667,9.09566,9.09656,32.12,True
'2018-09-11T13:48:00',9.09574,9.09584,9.09543,9.09574,24.0,9.09676,9.09686,9.09647,9.09676,27.0,True
'2018-09-11T13:49:00',9.09573,9.09654,9.09514,9.09514,42.75,9.09677,9.0975,9.09616,9.09616,43.5,False
'2018-09-11T13:50:00',9.09503,9.09614,9.09464,9.09474,44.0,9.09607,9.09716,9.09566,9.09576,46.0,False
'2018-09-11T13:51:00',9.09464,9.09464,9.09383,9.09424,29.0,9.09566,9.09566,9.09487,9.09526,28.5,False
'2018-09-11T13:52:00',9.09444,9.09454,9.09289,9.09324,59.87,9.09546,9.09556,9.09386,9.09426,59.5,False
'2018-09-11T13:53:00',9.09314,9.09433,9.09314,9.09413,30.62,9.09416,9.09537,9.09416,9.09517,28.5,True
'2018-09-11T13:54:00',9.09406,9.09481,9.09392,9.09445,52.36,9.09541,9.09612,9.09524,9.09579,51.49,True
'2018-09-11T13:55:00',9.09453,9.09563,9.09437,9.09547,89.57,9.09583,9.09698,9.09564,9.09665,83.85,True
'2018-09-11T13:56:00',9.09546,9.09571,9.09453,9.09493,92.61,9.09664,9.09708,9.09586,9.09627,81.34,False
'2018-09-11T13:57:00',9.095,9.09524,9.09184,9.09234,110.86,9.0963,9.09635,9.09306,9.09336,91.1,False
'2018-09-11T13:58:00',9.09215,9.09244,9.08893,9.09094,161.22,9.09336,9.09346,9.09005,9.09216,154.34,False
'2018-09-11T13:59:00',9.09082,9.09114,9.08934,9.09004,84.86,9.09206,9.09239,9.09036,9.09106,87.25,True
'2018-09-11T14:00:00',9.09023,9.09144,9.08904,9.08964,58.24,9.09127,9.09246,9.09006,9.09066,61.25,False
'2018-09-11T14:01:00',9.08984,9.08984,9.08813,9.08873,60.0,9.09086,9.09087,9.08916,9.08995,67.49,False
'2018-09-11T14:02:00',9.08874,9.08901,9.08674,9.08674,128.6,9.08994,9.09016,9.08796,9.08796,125.61,False
'2018-09-11T14:03:00',9.08667,9.08734,9.0817,9.08304,250.93,9.08787,9.08839,9.08306,9.08439,227.35,False
'2018-09-11T14:04:00',9.08304,9.08423,9.08092,9.08334,224.3,9.08427,9.08549,9.0822,9.08467,202.2,True
'2018-09-11T14:05:00',9.08332,9.08474,9.08233,9.08233,103.94,9.08467,9.08589,9.08353,9.0836,97.72,False
'2018-09-11T14:06:00',9.08234,9.08266,9.0776,9.07844,217.6,9.0836,9.0839,9.07876,9.07966,184.17,False
'2018-09-11T14:07:00',9.07857,9.08074,9.07809,9.07923,187.35,9.07981,9.08182,9.07936,9.08046,163.08,False
'2018-09-11T14:08:00',9.07914,9.07964,9.07804,9.07924,112.6,9.08046,9.08086,9.07921,9.08046,110.61,True
'2018-09-11T14:09:00',9.07919,9.08174,9.07904,9.08174,90.87,9.08026,9.0829,9.08026,9.0829,96.99,True
'2018-09-11T14:10:00',9.08174,9.08174,9.08045,9.08124,120.33,9.08296,9.08296,9.08165,9.08246,118.31,True
'2018-09-11T14:11:00',9.08123,9.08374,9.08093,9.08354,146.1,9.08247,9.08495,9.08217,9.08476,136.35,True
'2018-09-11T14:12:00',9.0836,9.08464,9.08299,9.08454,79.37,9.08476,9.08576,9.08416,9.08564,76.5,False
'2018-09-11T14:13:00',9.08454,9.08464,9.08354,9.08384,85.0,9.08566,9.0857,9.08456,9.08486,76.24,True
'2018-09-11T14:14:00',9.08374,9.08514,9.08357,9.08499,87.37,9.08476,9.08626,9.08446,9.08616,88.48,True
'2018-09-11T14:15:00',9.08444,9.09144,9.08354,9.09134,247.69,9.08566,9.09264,9.08476,9.09263,251.47,True
'2018-09-11T14:16:00',9.09123,9.0941,9.09101,9.09254,181.93,9.09256,9.09536,9.09232,9.09373,187.46,False
'2018-09-11T14:17:00',9.09246,9.09314,9.09133,9.09184,127.32,9.09356,9.09436,9.09263,9.09295,132.08,True
'2018-09-11T14:18:00',9.09184,9.09404,9.09114,9.09364,72.0,9.09306,9.09516,9.09226,9.09476,73.0,True
'2018-09-11T14:19:00',9.09404,9.09406,9.08983,9.09024,107.61,9.09499,9.09516,9.09096,9.09136,113.0,False
'2018-09-11T14:20:00',9.09024,9.09024,9.08821,9.08844,94.37,9.0913,9.0913,9.08936,9.08956,100.11,False
'2018-09-11T14:21:00',9.08834,9.08834,9.0849,9.08644,136.71,9.08946,9.08946,9.08606,9.08744,179.23,False
'2018-09-11T14:22:00',9.08634,9.08684,9.08523,9.08534,64.62,9.08744,9.08792,9.08636,9.08646,66.62,False
'2018-09-11T14:23:00',9.08536,9.08681,9.08517,9.08678,77.34,9.08646,9.08796,9.08626,9.08796,88.0,True
'2018-09-11T14:24:00',9.08679,9.08784,9.08616,9.08774,68.49,9.08796,9.08896,9.08726,9.08886,79.23,True
'2018-09-11T14:25:00',9.08794,9.08864,9.08674,9.08864,91.49,9.08906,9.08984,9.08784,9.08984,79.98,True
'2018-09-11T14:26:00',9.08864,9.08874,9.08754,9.08824,47.12,9.08979,9.08996,9.08866,9.08936,43.12,False
'2018-09-11T14:27:00',9.08825,9.08825,9.08684,9.08714,43.61,9.08937,9.08937,9.08796,9.08826,42.87,True
'2018-09-11T14:28:00',9.08713,9.08974,9.08654,9.08848,70.86,9.08827,9.09106,9.08766,9.08967,66.11,True
'2018-09-11T14:29:00',9.08854,9.09033,9.08794,9.08945,88.23,9.08973,9.09147,9.08916,9.09056,84.73,False
'2018-09-11T14:30:00',9.08964,9.09024,9.08883,9.08904,51.87,9.09076,9.09136,9.08996,9.09016,56.37,False
'2018-09-11T14:31:00',9.08914,9.08994,9.08844,9.08983,44.87,9.09026,9.09106,9.08956,9.09097,39.0,True
'2018-09-11T14:32:00',9.08984,9.09084,9.08984,9.09024,30.62,9.09096,9.09196,9.09096,9.09136,31.5,True
'2018-09-11T14:33:00',9.09024,9.09173,9.08954,9.08964,89.87,9.0913,9.09276,9.09066,9.09075,77.87,False
'2018-09-11T14:34:00',9.08949,9.09014,9.08662,9.08904,143.89,9.09067,9.09126,9.08777,9.09026,169.22,False
'2018-09-11T14:35:00',9.08882,9.08994,9.08842,9.08984,149.92,9.08996,9.09126,9.08959,9.09116,221.12,True
'2018-09-11T14:36:00',9.08996,9.09137,9.0898,9.09018,113.84,9.09096,9.09257,9.09096,9.09155,128.74,False
'2018-09-11T14:37:00',9.09017,9.09056,9.08782,9.08978,142.2,9.09155,9.09186,9.08896,9.09097,161.23,False
'2018-09-11T14:38:00',9.08978,9.08984,9.08813,9.08884,58.99,9.09087,9.09096,9.08927,9.08993,59.24,False
'2018-09-11T14:39:00',9.08863,9.08924,9.08794,9.08863,56.12,9.08977,9.09031,9.08906,9.08977,56.0,False
'2018-09-11T14:40:00',9.08854,9.08874,9.08424,9.08494,125.86,9.0896,9.08986,9.08546,9.08614,121.08,False
'2018-09-11T14:41:00',9.08494,9.08554,9.08391,9.08434,69.73,9.08599,9.08666,9.08496,9.08546,69.48,False
'2018-09-11T14:42:00',9.08424,9.08463,9.08294,9.08335,67.86,9.08535,9.08577,9.08406,9.08446,96.62,False
'2018-09-11T14:43:00',9.08311,9.08342,9.08112,9.08186,126.21,9.08426,9.08447,9.08235,9.08296,218.5,True
'2018-09-11T14:44:00',9.08187,9.08354,9.08114,9.08314,83.96,9.08296,9.08465,9.08236,9.08426,140.75,True
'2018-09-11T14:45:00',9.08311,9.08356,9.08204,9.08276,79.86,9.08416,9.08466,9.08316,9.08396,100.49,True
'2018-09-11T14:46:00',9.08276,9.08544,9.08276,9.08534,84.85,9.08386,9.08644,9.08386,9.08644,84.49,True
'2018-09-11T14:47:00',9.08534,9.08584,9.08493,9.08554,61.5,9.08652,9.08696,9.08605,9.08666,57.37,True
'2018-09-11T14:48:00',9.08574,9.08664,9.08554,9.08634,38.12,9.08683,9.08776,9.08666,9.08746,38.62,True
'2018-09-11T14:49:00',9.08633,9.08686,9.08594,9.08633,36.62,9.08747,9.08796,9.08706,9.08747,38.62,False
'2018-09-11T14:50:00',9.08624,9.08664,9.08498,9.08604,48.1,9.08736,9.08776,9.08606,9.08716,46.99,False
'2018-09-11T14:51:00',9.08593,9.08604,9.08448,9.08454,61.73,9.08707,9.08716,9.08556,9.08566,75.37,True
'2018-09-11T14:52:00',9.08444,9.08784,9.08434,9.08744,56.73,9.08556,9.08896,9.08546,9.08856,54.75,True
'2018-09-11T14:53:00',9.08735,9.08794,9.08696,9.08714,31.74,9.08846,9.08896,9.08806,9.08826,29.0,False
'2018-09-11T14:54:00',9.08713,9.08763,9.08623,9.08763,69.49,9.08827,9.08869,9.08751,9.08869,63.61,True
'2018-09-11T14:55:00',9.08763,9.08784,9.08604,9.08654,90.23,9.08889,9.08896,9.08716,9.08766,84.49,False
'2018-09-11T14:56:00',9.08646,9.08654,9.08515,9.08554,57.73,9.08746,9.08766,9.08627,9.08666,55.74,True
'2018-09-11T14:57:00',9.08573,9.08654,9.08555,9.08587,62.11,9.08687,9.08786,9.08666,9.08697,76.49,True
'2018-09-11T14:58:00',9.08595,9.08756,9.08595,9.08714,87.98,9.08696,9.08886,9.08696,9.08838,99.87,True
'2018-09-11T14:59:00',9.08714,9.08764,9.08617,9.08754,98.74,9.08831,9.08884,9.08747,9.08871,80.34,True
'2018-09-11T15:00:00',9.08754,9.08924,9.08713,9.08744,99.95,9.08867,9.09036,9.08826,9.08856,88.99,True
'2018-09-11T15:01:00',9.08746,9.08964,9.08734,9.08924,84.47,9.08856,9.09086,9.08846,9.09036,78.99,True
'2018-09-11T15:02:00',9.08924,9.09297,9.08905,9.09254,120.48,9.09046,9.09416,9.09016,9.09376,118.23,False
'2018-09-11T15:03:00',9.0925,9.09281,9.09086,9.09124,91.45,9.09356,9.09377,9.09196,9.09236,92.75,True
'2018-09-11T15:04:00',9.09118,9.09304,9.09056,9.09224,98.09,9.09226,9.09416,9.09166,9.09336,100.75,True
'2018-09-11T15:05:00',9.09213,9.09483,9.09166,9.09323,137.57,9.09316,9.09616,9.09266,9.09446,151.23,False
'2018-09-11T15:06:00',9.09322,9.09374,9.09214,9.09276,77.11,9.09446,9.09486,9.09316,9.09386,84.0,False
'2018-09-11T15:07:00',9.09284,9.09333,9.09194,9.09253,57.11,9.09386,9.09447,9.09306,9.09367,59.75,False
'2018-09-11T15:08:00',9.09236,9.09244,9.09155,9.09243,73.5,9.09346,9.09357,9.09266,9.09357,76.5,True
'2018-09-11T15:09:00',9.09238,9.09344,9.09214,9.09306,92.86,9.09346,9.09456,9.09307,9.09416,93.62,True
'2018-09-11T15:10:00',9.09304,9.09404,9.09285,9.09344,73.35,9.09416,9.09516,9.09396,9.09456,78.62,True
'2018-09-11T15:11:00',9.09324,9.09554,9.09324,9.09454,67.98,9.09436,9.09666,9.09436,9.09566,73.0,False
'2018-09-11T15:12:00',9.09436,9.09463,9.09275,9.093,81.85,9.09546,9.09577,9.09386,9.09386,95.75,False
'2018-09-11T15:13:00',9.093,9.09374,9.09245,9.09374,62.23,9.09407,9.09486,9.09347,9.09486,69.0,True
'2018-09-11T15:14:00',9.09356,9.09474,9.09308,9.09466,81.74,9.09466,9.09606,9.09406,9.09602,96.11,True
'2018-09-11T15:15:00',9.09465,9.09475,9.09346,9.09366,100.39,9.09595,9.09619,9.09469,9.095,100.45,False
'2018-09-11T15:16:00',9.09379,9.09395,9.09127,9.09151,139.83,9.09517,9.09533,9.09254,9.09289,107.81,False
'2018-09-11T15:17:00',9.09152,9.09228,9.09152,9.09201,80.7,9.09284,9.09336,9.09266,9.09316,126.11,True
'2018-09-11T15:18:00',9.09197,9.09284,9.09183,9.09234,38.5,9.09316,9.09387,9.09296,9.09336,44.0,True
'2018-09-11T15:19:00',9.09214,9.09304,9.09153,9.09294,62.72,9.09316,9.09406,9.09266,9.09396,101.25,True
'2018-09-11T15:20:00',9.09313,9.09324,9.09224,9.09269,49.62,9.09414,9.09426,9.09326,9.09376,53.75,False
'2018-09-11T15:21:00',9.0927,9.09291,9.09152,9.09153,52.1,9.09376,9.09396,9.09256,9.09266,80.5,False
'2018-09-11T15:22:00',9.09152,9.09153,9.08956,9.09044,70.24,9.09266,9.09266,9.09066,9.09146,80.25,True
'2018-09-11T15:23:00',9.09036,9.09174,9.08925,9.09173,56.0,9.09137,9.09277,9.09026,9.09277,50.25,True
'2018-09-11T15:24:00',9.09163,9.09244,9.09084,9.09164,41.25,9.09267,9.09346,9.09186,9.09266,46.75,False
'2018-09-11T15:25:00',9.09137,9.09194,9.09043,9.09064,41.5,9.09236,9.09296,9.09146,9.09166,41.25,False
'2018-09-11T15:26:00',9.09084,9.09124,9.09064,9.09084,29.11,9.09186,9.09226,9.09166,9.09186,28.25,True
'2018-09-11T15:27:00',9.09093,9.09154,9.09023,9.09073,36.25,9.09197,9.09256,9.09126,9.09177,38.87,True
'2018-09-11T15:28:00',9.09084,9.09294,9.0906,9.09255,53.5,9.09186,9.09396,9.09156,9.09356,52.0,False
'2018-09-11T15:29:00',9.09254,9.09264,9.09174,9.09235,31.75,9.09356,9.09367,9.09276,9.09336,31.25,False
'2018-09-11T15:30:00',9.09236,9.09247,9.09024,9.09043,79.87,9.09336,9.09346,9.09116,9.09147,85.25,False
'2018-09-11T15:31:00',9.09033,9.09044,9.08663,9.08703,59.0,9.09137,9.09146,9.08767,9.08807,61.12,False
'2018-09-11T15:32:00',9.08693,9.08724,9.08486,9.08643,95.12,9.08797,9.08826,9.08586,9.08746,107.62,False
'2018-09-11T15:33:00',9.08674,9.08704,9.08554,9.08554,55.75,9.08772,9.08806,9.08656,9.08656,58.0,False
'2018-09-11T15:34:00',9.08533,9.08583,9.08404,9.08464,67.5,9.08637,9.08687,9.08506,9.08566,71.37,True
'2018-09-11T15:35:00',9.08444,9.08584,9.08434,9.08583,49.12,9.08546,9.08687,9.08536,9.08687,47.99,True
'2018-09-11T15:36:00',9.08594,9.08614,9.08504,9.08553,99.25,9.08696,9.08717,9.08607,9.08654,93.23,True
'2018-09-11T15:37:00',9.08524,9.08634,9.08454,9.08544,102.37,9.08646,9.0874,9.08556,9.08646,96.11,True
'2018-09-11T15:38:00',9.08534,9.08664,9.08503,9.08544,65.25,9.08636,9.08764,9.08606,9.08646,76.25,True
'2018-09-11T15:39:00',9.08553,9.08674,9.08423,9.08663,71.25,9.08657,9.08776,9.08527,9.08767,74.99,False
'2018-09-11T15:40:00',9.08654,9.08664,9.08543,9.08663,52.0,9.08755,9.08767,9.08646,9.08767,47.49,True
'2018-09-11T15:41:00',9.08653,9.08734,9.08588,9.08713,44.87,9.08755,9.08818,9.08686,9.08817,45.25,True
'2018-09-11T15:42:00',9.08733,9.08733,9.08595,9.08664,56.49,9.08835,9.08835,9.08707,9.08766,60.25,False
'2018-09-11T15:43:00',9.08629,9.08694,9.08583,9.08634,35.5,9.08726,9.08796,9.08686,9.08736,37.25,True
'2018-09-11T15:44:00',9.08624,9.08794,9.08594,9.08724,44.25,9.08726,9.08896,9.08696,9.08826,44.0,True
'2018-09-11T15:45:00',9.08744,9.08804,9.08623,9.08624,51.0,9.08846,9.08906,9.08726,9.08726,52.0,False
'2018-09-11T15:46:00',9.08624,9.08694,9.08613,9.08664,45.0,9.08724,9.08796,9.08716,9.08766,43.25,True
'2018-09-11T15:47:00',9.08654,9.08744,9.08573,9.08733,61.99,9.08756,9.08847,9.08677,9.08837,64.5,True
'2018-09-11T15:48:00',9.08744,9.08744,9.08615,9.08704,65.74,9.08846,9.0885,9.08716,9.08815,63.1,False
'2018-09-11T15:49:00',9.08704,9.08744,9.08644,9.08744,51.25,9.08811,9.08846,9.08746,9.08846,51.62,True
'2018-09-11T15:50:00',9.08724,9.08817,9.08703,9.08786,63.86,9.08826,9.08926,9.08806,9.08886,70.25,True
'2018-09-11T15:51:00',9.08793,9.08993,9.08777,9.08913,80.2,9.08907,9.09107,9.08886,9.09027,77.25,False
'2018-09-11T15:52:00',9.08904,9.08906,9.08675,9.08676,115.47,9.08996,9.09016,9.08784,9.08784,116.25,False
'2018-09-11T15:53:00',9.08675,9.08715,9.08551,9.08694,140.23,9.08786,9.08836,9.08646,9.08816,125.61,True
'2018-09-11T15:54:00',9.08694,9.08894,9.08674,9.08874,138.87,9.0881,9.09013,9.08779,9.08985,101.22,False
'2018-09-11T15:55:00',9.08854,9.08864,9.08746,9.08824,154.36,9.08976,9.08996,9.08856,9.08936,106.83,True
'2018-09-11T15:56:00',9.08816,9.0891,9.08734,9.08841,124.73,9.08927,9.09016,9.08846,9.08946,130.5,True
'2018-09-11T15:57:00',9.08834,9.09071,9.08823,9.09048,107.09,9.08946,9.09177,9.08917,9.09156,112.75,True
'2018-09-11T15:58:00',9.09044,9.09149,9.08835,9.08922,118.97,9.09156,9.09266,9.08967,9.09046,123.73,False
'2018-09-11T15:59:00',9.08924,9.08984,9.08813,9.08914,86.12,9.09056,9.09087,9.08917,9.09044,82.87,True
'2018-09-11T16:00:00',9.08914,9.09034,9.08827,9.08994,80.42,9.09026,9.09135,9.08926,9.09096,78.54,True
'2018-09-11T16:01:00',9.08964,9.09214,9.08964,9.09204,70.75,9.09066,9.09316,9.09066,9.09306,67.5,False
'2018-09-11T16:02:00',9.09194,9.09194,9.08964,9.08974,68.25,9.09296,9.09296,9.09066,9.09076,60.12,False
'2018-09-11T16:03:00',9.08973,9.09054,9.08927,9.09037,47.25,9.09077,9.09156,9.09026,9.09137,44.0,False
'2018-09-11T16:04:00',9.09044,9.09044,9.08924,9.08994,66.75,9.09146,9.09147,9.09026,9.09114,56.5,True
'2018-09-11T16:05:00',9.0901,9.09053,9.08894,9.08963,85.12,9.09114,9.09162,9.09004,9.09067,76.1,False
'2018-09-11T16:06:00',9.08944,9.09004,9.0888,9.08975,55.25,9.09046,9.09106,9.08976,9.09077,57.25,True
'2018-09-11T16:07:00',9.08973,9.09414,9.08963,9.09344,88.99,9.09077,9.09516,9.09067,9.09446,88.99,True
'2018-09-11T16:08:00',9.09323,9.09514,9.09314,9.09434,100.49,9.09427,9.09616,9.09416,9.09536,103.37,True
'2018-09-11T16:09:00',9.09444,9.09843,9.09374,9.09804,141.24,9.09546,9.0993,9.09476,9.09921,118.25,True
'2018-09-11T16:10:00',9.09784,9.09914,9.09694,9.09914,128.36,9.09882,9.10016,9.09806,9.10016,135.36,False
'2018-09-11T16:11:00',9.09893,9.09914,9.09744,9.09814,91.99,9.09997,9.10016,9.09846,9.09916,91.74,False
'2018-09-11T16:12:00',9.09834,9.09884,9.0977,9.09834,88.12,9.09944,9.09996,9.09866,9.09936,82.86,True
'2018-09-11T16:13:00',9.09844,9.10153,9.09844,9.10114,111.75,9.09945,9.10237,9.09945,9.10216,108.24,True
'2018-09-11T16:14:00',9.10104,9.10204,9.10004,9.10034,84.75,9.10206,9.10306,9.10106,9.10136,86.62,True
'2018-09-11T16:15:00',9.10039,9.10343,9.10039,9.10204,98.0,9.10136,9.10447,9.10136,9.10306,100.75,False
'2018-09-11T16:16:00',9.10214,9.10304,9.10154,9.10264,80.99,9.10316,9.10406,9.10256,9.10366,83.62,False
'2018-09-11T16:17:00',9.10253,9.10253,9.09884,9.09888,88.48,9.10346,9.10346,9.09986,9.10004,91.5,False
'2018-09-11T16:18:00',9.09876,9.09966,9.09871,9.09944,96.96,9.09987,9.10086,9.09986,9.10046,107.5,True
'2018-09-11T16:19:00',9.09936,9.10054,9.09867,9.10024,58.24,9.10036,9.10156,9.09966,9.10126,60.99,True
'2018-09-11T16:20:00',9.10005,9.10225,9.09995,9.10124,83.6,9.10116,9.10336,9.10086,9.10236,109.25,False
'2018-09-11T16:21:00',9.1012,9.1012,9.09957,9.09974,40.25,9.10216,9.10216,9.10066,9.10086,44.25,True
'2018-09-11T16:22:00',9.09955,9.10154,9.09874,9.10106,87.86,9.10056,9.10257,9.09976,9.10206,88.12,True
'2018-09-11T16:23:00',9.10104,9.10264,9.10103,9.10254,59.37,9.10206,9.10366,9.10206,9.10356,60.5,True
'2018-09-11T16:24:00',9.10253,9.10384,9.10134,9.10374,72.0,9.10357,9.10486,9.10236,9.10467,74.0,True
'2018-09-11T16:25:00',9.10344,9.10403,9.10274,9.10304,72.0,9.10446,9.10504,9.10376,9.10406,75.49,False
'2018-09-11T16:26:00',9.10293,9.10314,9.10086,9.10204,81.87,9.10397,9.10416,9.10186,9.10306,75.36,False
'2018-09-11T16:27:00',9.10214,9.10244,9.10103,9.10106,56.61,9.10316,9.10346,9.10207,9.10207,57.37,False
'2018-09-11T16:28:00',9.10105,9.10144,9.09943,9.09984,62.75,9.10196,9.10246,9.10046,9.10086,64.5,False
'2018-09-11T16:29:00',9.09993,9.09994,9.09917,9.09953,75.75,9.10097,9.10097,9.10006,9.10057,77.75,True
'2018-09-11T16:30:00',9.0994,9.10013,9.09903,9.09994,68.25,9.10036,9.10117,9.10006,9.10096,69.12,True
'2018-09-11T16:31:00',9.09964,9.10044,9.09843,9.09844,54.25,9.10067,9.10146,9.09946,9.09946,52.87,False
'2018-09-11T16:32:00',9.09874,9.09893,9.09716,9.09751,69.35,9.09976,9.09997,9.09816,9.09846,69.12,False
'2018-09-11T16:33:00',9.09744,9.09754,9.09594,9.09714,103.72,9.09846,9.09866,9.09696,9.09816,102.25,False
'2018-09-11T16:34:00',9.09696,9.09724,9.09575,9.09645,82.24,9.09796,9.09826,9.09676,9.09747,78.62,False
'2018-09-11T16:35:00',9.09643,9.09661,9.09531,9.09598,72.99,9.09747,9.09794,9.09684,9.09731,67.61,False
'2018-09-11T16:36:00',9.09595,9.09597,9.09519,9.09561,85.58,9.09725,9.09739,9.09646,9.09691,81.84,True
'2018-09-11T16:37:00',9.09558,9.09682,9.09553,9.09616,80.73,9.09691,9.09813,9.09683,9.09749,71.47,False
'2018-09-11T16:38:00',9.09615,9.09615,9.09449,9.0949,103.22,9.09746,9.09746,9.09582,9.09612,79.61,False
'2018-09-11T16:39:00',9.09476,9.09482,9.09299,9.09332,129.84,9.09607,9.09612,9.09424,9.09454,139.72,False
'2018-09-11T16:40:00',9.09332,9.09363,9.09214,9.09263,85.25,9.09463,9.09495,9.09316,9.09367,104.85,False
'2018-09-11T16:41:00',9.09264,9.09264,9.09107,9.09162,65.87,9.09366,9.09366,9.09206,9.09256,64.37,False
'2018-09-11T16:42:00',9.09154,9.09224,9.08977,9.09224,91.5,9.09256,9.09326,9.09077,9.09326,93.37,True
'2018-09-11T16:43:00',9.09213,9.09264,9.09024,9.09073,71.73,9.09317,9.09366,9.09126,9.09168,67.99,False
'2018-09-11T16:44:00',9.09064,9.09263,9.0899,9.09093,92.0,9.09166,9.09367,9.09096,9.09217,88.72,False
'2018-09-11T16:45:00',9.09104,9.09164,9.08964,9.09164,179.25,9.09206,9.09266,9.09077,9.09266,121.21,True
'2018-09-11T16:46:00',9.09164,9.09264,9.09044,9.09249,144.5,9.09284,9.09366,9.09145,9.09356,103.23,True
'2018-09-11T16:47:00',9.09263,9.09384,9.09224,9.09364,80.75,9.09373,9.09482,9.09336,9.09466,77.35,False
'2018-09-11T16:48:00',9.09354,9.09374,9.09224,9.09351,59.25,9.09456,9.09476,9.09326,9.09446,57.87,True
'2018-09-11T16:49:00',9.09364,9.09504,9.09334,9.09494,58.75,9.09466,9.09606,9.09436,9.09596,58.25,True
'2018-09-11T16:50:00',9.09514,9.09666,9.09364,9.09554,197.11,9.09615,9.09787,9.09466,9.09673,187.47,True
'2018-09-11T16:51:00',9.09544,9.09773,9.09544,9.09773,81.99,9.09666,9.09877,9.09656,9.09877,78.37,True
'2018-09-11T16:52:00',9.09784,9.09894,9.09764,9.09844,86.87,9.09886,9.09996,9.09866,9.09946,93.25,False
'2018-09-11T16:53:00',9.09826,9.09864,9.09763,9.09824,79.25,9.09926,9.09964,9.09867,9.09928,77.98,False
'2018-09-11T16:54:00',9.09824,9.09824,9.0951,9.09511,102.37,9.09931,9.09936,9.09606,9.09606,109.12,False
'2018-09-11T16:55:00',9.09513,9.09566,9.09284,9.09327,132.21,9.09606,9.09666,9.09396,9.09436,138.25,False
'2018-09-11T16:56:00',9.09324,9.09364,9.09248,9.09329,59.5,9.09436,9.09466,9.09337,9.09416,60.5,True
'2018-09-11T16:57:00',9.09328,9.09534,9.0924,9.09534,103.5,9.09426,9.09636,9.09336,9.09626,115.5,True
'2018-09-11T16:58:00',9.09524,9.09584,9.09324,9.09324,84.37,9.09616,9.09677,9.09416,9.09416,82.75,False
'2018-09-11T16:59:00',9.09334,9.09444,9.09214,9.09234,91.12,9.09426,9.09546,9.09316,9.09336,89.24,False
'2018-09-11T17:00:00',9.09244,9.09404,9.09184,9.09184,92.37,9.09346,9.09506,9.09286,9.09286,92.62,False
'2018-09-11T17:01:00',9.09174,9.09344,9.09174,9.09334,112.0,9.09276,9.09457,9.09276,9.09436,102.36,True
'2018-09-11T17:02:00',9.09324,9.09403,9.09154,9.09164,153.0,9.09426,9.09504,9.09259,9.09264,109.59,False
'2018-09-11T17:03:00',9.09174,9.09234,9.09013,9.09054,92.25,9.09284,9.09336,9.09116,9.09156,79.99,False
'2018-09-11T17:04:00',9.09064,9.09094,9.08964,9.09004,51.5,9.09166,9.09196,9.09082,9.09106,50.62,True
'2018-09-11T17:05:00',9.09014,9.09134,9.09014,9.09104,58.25,9.09116,9.09236,9.09116,9.09206,59.62,False
'2018-09-11T17:06:00',9.09094,9.09114,9.08979,9.09014,52.87,9.09196,9.09216,9.09076,9.09116,53.74,False
'2018-09-11T17:07:00',9.09004,9.09024,9.08734,9.08775,83.24,9.09106,9.09127,9.08836,9.08877,82.25,False
'2018-09-11T17:08:00',9.08784,9.08824,9.08704,9.08744,81.62,9.08886,9.08926,9.08797,9.08846,84.12,False
'2018-09-11T17:09:00',9.08733,9.08814,9.08713,9.08794,49.25,9.08837,9.0891,9.08816,9.08896,48.25,False
'2018-09-11T17:10:00',9.08793,9.08803,9.08634,9.08714,74.25,9.08897,9.089,9.08736,9.088,56.49,True
'2018-09-11T17:11:00',9.08714,9.08854,9.08664,9.08854,90.5,9.08798,9.08956,9.08758,9.08956,83.71,True
'2018-09-11T17:12:00',9.08836,9.08854,9.08793,9.08793,35.5,9.08936,9.08957,9.08896,9.08897,38.25,False
'2018-09-11T17:13:00',9.08803,9.08834,9.08694,9.08754,103.75,9.08907,9.08931,9.08813,9.08853,81.48,True
'2018-09-11T17:14:00',9.08764,9.08953,9.08753,9.08944,112.5,9.08868,9.09077,9.08853,9.0905,96.25,True
'2018-09-11T17:15:00',9.08964,9.09024,9.08884,9.08964,75.75,9.0907,9.0913,9.08986,9.0907,66.47,True
'2018-09-11T17:16:00',9.08973,9.09064,9.08964,9.09014,94.0,9.0907,9.09166,9.0907,9.09116,80.23,True
'2018-09-11T17:17:00',9.09014,9.09164,9.08964,9.09144,47.5,9.09114,9.09263,9.09066,9.09246,46.87,True
'2018-09-11T17:18:00',9.09133,9.09174,9.09073,9.09124,52.75,9.09237,9.09276,9.09176,9.09226,56.24,False
'2018-09-11T17:19:00',9.09113,9.09113,9.09026,9.09063,56.86,9.09217,9.09217,9.09126,9.09168,49.74,True
'2018-09-11T17:20:00',9.09063,9.09114,9.08953,9.09004,54.61,9.09169,9.09217,9.09056,9.09098,51.12,True
'2018-09-11T17:21:00',9.09004,9.09264,9.08994,9.09234,61.37,9.09101,9.09376,9.09101,9.09336,56.0,True
'2018-09-11T17:22:00',9.09244,9.09304,9.09223,9.09254,32.25,9.0934,9.09407,9.09326,9.09356,30.75,True
'2018-09-11T17:23:00',9.09254,9.09324,9.09203,9.09254,55.12,9.09355,9.09426,9.09306,9.09363,53.87,False
'2018-09-11T17:24:00',9.09253,9.09274,9.09154,9.09193,62.12,9.09363,9.09381,9.09261,9.09292,52.87,True
'2018-09-11T17:25:00',9.09194,9.09284,9.09184,9.09284,71.87,9.09293,9.09395,9.09285,9.09394,66.72,False
'2018-09-11T17:26:00',9.09264,9.09284,9.09209,9.09224,49.25,9.09372,9.09386,9.09317,9.09336,43.24,True
'2018-09-11T17:27:00',9.09223,9.09394,9.09223,9.09393,76.75,9.09337,9.09506,9.09336,9.09499,68.7,True
'2018-09-11T17:28:00',9.09394,9.09594,9.09353,9.09594,100.87,9.09499,9.09703,9.09453,9.09703,91.95,True
'2018-09-11T17:29:00',9.09576,9.09673,9.09553,9.09593,111.47,9.09686,9.09787,9.09677,9.09702,106.24,False
'2018-09-11T17:30:00',9.09593,9.09614,9.09482,9.09576,76.61,9.09704,9.09704,9.09596,9.09677,77.61,False
'2018-09-11T17:31:00',9.09569,9.09584,9.09464,9.09504,63.37,9.09677,9.09686,9.09566,9.09606,72.5,True
'2018-09-11T17:32:00',9.09503,9.09614,9.09503,9.09524,47.36,9.09607,9.09717,9.09606,9.09626,48.62,False
'2018-09-11T17:33:00',9.09524,9.09583,9.09483,9.09534,48.99,9.09625,9.09687,9.09586,9.09636,52.37,False
'2018-09-11T17:34:00',9.09529,9.09534,9.09418,9.09465,47.0,9.09626,9.09637,9.09516,9.09556,51.75,False
'2018-09-11T17:35:00',9.09459,9.09498,9.09427,9.09474,52.75,9.09556,9.09586,9.09536,9.09576,57.0,True
'2018-09-11T17:36:00',9.09474,9.09644,9.09424,9.09644,72.62,9.09557,9.09756,9.09536,9.09756,74.0,True
'2018-09-11T17:37:00',9.09647,9.09704,9.09574,9.09574,63.25,9.09756,9.09807,9.09676,9.09676,61.5,False
'2018-09-11T17:38:00',9.09573,9.09584,9.09481,9.09514,59.36,9.09677,9.09686,9.09576,9.09616,58.25,False
'2018-09-11T17:39:00',9.09504,9.09544,9.09453,9.09534,33.12,9.09606,9.09647,9.09557,9.09636,34.5,True
'2018-09-11T17:40:00',9.09506,9.09584,9.09474,9.09574,32.5,9.09606,9.09686,9.09576,9.09676,33.5,False
'2018-09-11T17:41:00',9.09554,9.09584,9.09474,9.09534,48.49,9.09656,9.09686,9.09576,9.09636,48.0,False
'2018-09-11T17:42:00',9.09533,9.09574,9.09483,9.09554,33.5,9.09637,9.09676,9.09586,9.09656,35.5,False
'2018-09-11T17:43:00',9.09564,9.09574,9.09442,9.09454,38.49,9.09666,9.09676,9.09537,9.09556,37.75,False
'2018-09-11T17:44:00',9.09454,9.09537,9.09414,9.09433,30.62,9.09554,9.09626,9.09516,9.09537,30.25,False
'2018-09-11T17:45:00',9.09434,9.09506,9.09395,9.09451,74.37,9.09536,9.09606,9.09496,9.09546,79.25,False
'2018-09-11T17:46:00',9.0945,9.0949,9.09395,9.09465,74.23,9.09546,9.09606,9.09496,9.09566,80.25,False
'2018-09-11T17:47:00',9.09466,9.09491,9.09414,9.09414,24.86,9.09566,9.09596,9.09516,9.09516,24.0,False
'2018-09-11T17:48:00',9.09423,9.09434,9.09317,9.09364,38.87,9.09527,9.09536,9.09417,9.09466,35.25,False
'2018-09-11T17:49:00',9.09354,9.09364,9.09236,9.09259,61.1,9.09456,9.09466,9.09336,9.09376,66.0,False
'2018-09-11T17:50:00',9.09259,9.09308,9.0924,9.09283,103.31,9.09377,9.09417,9.09346,9.09386,111.75,True
'2018-09-11T17:51:00',9.09284,9.09317,9.09251,9.09281,80.35,9.09415,9.09417,9.09356,9.09396,95.0,True
'2018-09-11T17:52:00',9.09281,9.09314,9.0925,9.09293,93.17,9.09406,9.09427,9.09356,9.09407,84.75,True
'2018-09-11T17:53:00',9.09293,9.09324,9.09243,9.09294,53.99,9.094,9.09436,9.09357,9.09406,54.75,False
'2018-09-11T17:54:00',9.0927,9.09314,9.09254,9.09264,67.85,9.09376,9.09426,9.09366,9.09376,60.49,False
'2018-09-11T17:55:00',9.09266,9.09284,9.09146,9.0918,101.23,9.09376,9.09396,9.09274,9.09307,82.22,False
'2018-09-11T17:56:00',9.09172,9.09219,9.09146,9.09201,108.23,9.09298,9.09348,9.09274,9.09329,126.35,True
'2018-09-11T17:57:00',9.09209,9.09247,9.09154,9.09209,56.11,9.09333,9.09376,9.09282,9.09337,67.98,True
'2018-09-11T17:58:00',9.09201,9.09273,9.09184,9.09244,65.98,9.09328,9.09398,9.09316,9.09356,66.86,True
'2018-09-11T17:59:00',9.09247,9.09804,9.09247,9.09764,119.49,9.09356,9.0993,9.09356,9.09898,103.5,False
'2018-09-11T18:00:00',9.09774,9.09774,9.09613,9.09644,82.5,9.09898,9.09906,9.09726,9.09746,76.87,False
'2018-09-11T18:01:00',9.09634,9.09674,9.09563,9.09596,47.74,9.09736,9.09787,9.09686,9.09716,57.0,False
'2018-09-11T18:02:00',9.09595,9.09654,9.09595,9.09638,48.61,9.09716,9.09766,9.09716,9.09756,69.25,True
'2018-09-11T18:03:00',9.09634,9.09684,9.09486,9.09486,48.73,9.09756,9.098,9.09606,9.09606,48.62,False
'2018-09-11T18:04:00',9.09477,9.09524,9.09456,9.09484,53.47,9.09597,9.09636,9.09566,9.09596,57.0,False
'2018-09-11T18:05:00',9.09494,9.09494,9.09364,9.09384,62.84,9.09606,9.09606,9.09476,9.09496,52.99,False
'2018-09-11T18:06:00',9.09382,9.09454,9.09319,9.09444,66.61,9.09486,9.09566,9.09436,9.09556,62.36,True
'2018-09-11T18:07:00',9.09434,9.09461,9.09386,9.0939,48.1,9.09546,9.09576,9.09496,9.09496,96.12,False
'2018-09-11T18:08:00',9.09399,9.09446,9.09354,9.09368,40.75,9.09496,9.09556,9.09466,9.09476,90.87,False
'2018-09-11T18:09:00',9.0936,9.09391,9.09288,9.09319,57.36,9.09476,9.09496,9.09396,9.09426,112.5,False
'2018-09-11T18:10:00',9.0932,9.09332,9.09226,9.09226,70.85,9.09436,9.09446,9.09346,9.09347,119.37,False
'2018-09-11T18:11:00',9.09233,9.09297,9.09228,9.09297,61.59,9.09347,9.09397,9.09336,9.09396,124.25,False
'2018-09-11T18:12:00',9.09289,9.09289,9.09211,9.09211,46.37,9.09396,9.09407,9.09326,9.09327,90.62,False
'2018-09-11T18:13:00',9.09206,9.09257,9.09206,9.09235,44.37,9.09327,9.09366,9.09317,9.09346,88.5,False
'2018-09-11T18:14:00',9.09236,9.0925,9.09206,9.09219,38.11,9.09346,9.09357,9.09316,9.09326,65.0,True
'2018-09-11T18:15:00',9.09215,9.09259,9.09211,9.09251,42.25,9.09326,9.09357,9.09316,9.09356,72.75,True
'2018-09-11T18:16:00',9.09245,9.09322,9.09228,9.0932,47.24,9.09356,9.09436,9.09346,9.09436,93.0,True
'2018-09-11T18:17:00',9.09322,9.09445,9.09322,9.09444,37.1,9.09436,9.09566,9.09436,9.09566,87.25,True
'2018-09-11T18:18:00',9.09438,9.09539,9.09438,9.09536,37.74,9.09557,9.09652,9.09556,9.09646,54.24,True
'2018-09-11T18:19:00',9.09536,9.09582,9.09536,9.09574,41.99,9.09662,9.09704,9.09656,9.09698,51.75,True
'2018-09-11T18:20:00',9.09574,9.09755,9.09574,9.09729,61.86,9.09696,9.09876,9.09696,9.09846,55.1,False
'2018-09-11T18:21:00',9.09729,9.09729,9.09593,9.09654,84.21,9.09847,9.09847,9.09706,9.09776,135.86,False
'2018-09-11T18:22:00',9.09649,9.09657,9.09511,9.09517,52.97,9.09766,9.09767,9.09616,9.09636,112.5,False
'2018-09-11T18:23:00',9.09516,9.09634,9.09505,9.09606,66.72,9.09636,9.09756,9.09616,9.09726,152.0,False
'2018-09-11T18:24:00',9.0961,9.0961,9.09523,9.09539,37.86,9.09726,9.09727,9.09626,9.09646,91.0,False
'2018-09-11T18:25:00',9.09554,9.0957,9.09444,9.09445,52.22,9.09666,9.09676,9.09546,9.09546,134.25,True
'2018-09-11T18:26:00',9.09432,9.09623,9.09427,9.09573,71.49,9.09546,9.09743,9.09546,9.09696,97.86,False
'2018-09-11T18:27:00',9.09574,9.0961,9.09535,9.09556,38.86,9.09697,9.09727,9.09646,9.09676,87.75,False
'2018-09-11T18:28:00',9.09555,9.09563,9.0948,9.09484,40.36,9.09676,9.09677,9.09586,9.09596,76.25,True
'2018-09-11T18:29:00',9.09491,9.09574,9.09491,9.09564,35.23,9.09596,9.09697,9.09596,9.09686,54.36,True
'2018-09-11T18:30:00',9.09563,9.09664,9.09551,9.09563,78.61,9.09676,9.09777,9.09657,9.09676,116.12,True
'2018-09-11T18:31:00',9.0957,9.09765,9.09562,9.09765,52.6,9.09676,9.09887,9.09676,9.09886,77.0,True
'2018-09-11T18:32:00',9.09766,9.09806,9.097,9.09716,82.73,9.09886,9.09924,9.09806,9.09836,142.87,False
'2018-09-11T18:33:00',9.09716,9.09786,9.09713,9.09776,38.12,9.09826,9.09906,9.09826,9.09876,76.25,True
'2018-09-11T18:34:00',9.09762,9.09909,9.09762,9.0985,64.85,9.09876,9.10027,9.09876,9.09956,157.87,True
'2018-09-11T18:35:00',9.09843,9.09974,9.09842,9.09889,66.49,9.09956,9.10067,9.09946,9.10006,135.98,True
'2018-09-11T18:36:00',9.09889,9.09997,9.09866,9.09959,52.6,9.10007,9.10124,9.09976,9.10086,88.25,True
'2018-09-11T18:37:00',9.09964,9.10084,9.09914,9.10035,59.73,9.10093,9.10205,9.10038,9.10156,64.5,False
'2018-09-11T18:38:00',9.10041,9.10054,9.09974,9.09974,47.99,9.10156,9.10166,9.10084,9.10084,45.36,False
'2018-09-11T18:39:00',9.09974,9.10004,9.09923,9.09964,61.12,9.10076,9.10116,9.10044,9.10076,54.73,True
'2018-09-11T18:40:00',9.09974,9.10034,9.09923,9.10014,104.25,9.10086,9.10129,9.10036,9.10116,59.87,False
'2018-09-11T18:41:00',9.10004,9.10014,9.09923,9.09964,42.75,9.10116,9.10116,9.10036,9.10076,37.74,False
'2018-09-11T18:42:00',9.09951,9.09984,9.09923,9.09974,78.62,9.10056,9.10086,9.1003,9.10077,56.99,True
'2018-09-11T18:43:00',9.09974,9.10213,9.09973,9.10153,132.0,9.10078,9.1032,9.10069,9.10257,69.61,True
'2018-09-11T18:44:00',9.10153,9.10305,9.10124,9.10304,101.75,9.10253,9.10426,9.10243,9.1042,61.6,False
'2018-09-11T18:45:00',9.10304,9.10304,9.09928,9.09944,104.86,9.10415,9.10416,9.10036,9.10056,97.44,False
'2018-09-11T18:46:00',9.09944,9.09964,9.09883,9.09904,52.0,9.10046,9.10076,9.09986,9.10016,52.36,False
'2018-09-11T18:47:00',9.09893,9.09924,9.09867,9.09884,22.0,9.10007,9.10036,9.09966,9.09996,21.5,True
'2018-09-11T18:48:00',9.09884,9.10134,9.09866,9.10073,59.0,9.09991,9.10246,9.09976,9.10187,52.5,False
'2018-09-11T18:49:00',9.10053,9.10074,9.09966,9.09966,77.12,9.10171,9.10186,9.10076,9.10076,60.6,False
'2018-09-11T18:50:00',9.09967,9.10046,9.09941,9.09946,68.75,9.10076,9.10147,9.10046,9.10046,69.87,False
'2018-09-11T18:51:00',9.09945,9.09946,9.09797,9.09854,48.23,9.10046,9.10057,9.09906,9.09966,46.12,False
'2018-09-11T18:52:00',9.09836,9.09854,9.09784,9.09803,42.0,9.09946,9.09966,9.09896,9.09906,42.0,False
'2018-09-11T18:53:00',9.09802,9.09804,9.09674,9.09683,32.73,9.09906,9.09916,9.09786,9.09797,33.25,False
'2018-09-11T18:54:00',9.09691,9.09694,9.09593,9.09597,50.5,9.09797,9.09806,9.09706,9.09706,52.62,False
'2018-09-11T18:55:00',9.09613,9.09614,9.09524,9.09563,47.75,9.09716,9.09726,9.09636,9.09677,39.5,True
'2018-09-11T18:56:00',9.09564,9.09624,9.09523,9.09605,47.0,9.09676,9.09731,9.09636,9.09716,50.36,True
'2018-09-11T18:57:00',9.09604,9.09674,9.09526,9.09534,35.62,9.09716,9.09786,9.09636,9.09646,36.48,False
'2018-09-11T18:58:00',9.09564,9.09614,9.09513,9.09534,36.87,9.09674,9.09726,9.09635,9.09646,33.75,False
'2018-09-11T18:59:00',9.09533,9.09604,9.09493,9.09546,70.87,9.09647,9.09715,9.09606,9.09657,69.87,False
'2018-09-11T19:00:00',9.09554,9.09566,9.09484,9.09499,53.99,9.09666,9.09676,9.09586,9.09606,55.37,False
'2018-09-11T19:01:00',9.095,9.09504,9.09343,9.09374,63.62,9.09606,9.09616,9.09457,9.09486,61.0,False
'2018-09-11T19:02:00',9.09373,9.09404,9.09324,9.09404,50.25,9.09486,9.09516,9.09423,9.09516,49.5,True
'2018-09-11T19:03:00',9.09397,9.09454,9.09314,9.09413,59.24,9.09507,9.09565,9.09426,9.09527,61.37,False
'2018-09-11T19:04:00',9.09429,9.09444,9.09284,9.09284,46.12,9.09527,9.09554,9.09396,9.09396,43.99,False
'2018-09-11T19:05:00',9.09286,9.09414,9.09286,9.09354,69.25,9.09396,9.09526,9.09396,9.09466,73.5,False
'2018-09-11T19:06:00',9.09364,9.09382,9.09326,9.09336,45.25,9.09476,9.09487,9.09436,9.09446,48.49,True
'2018-09-11T19:07:00',9.09336,9.09414,9.09294,9.09372,50.0,9.09436,9.09524,9.09397,9.09476,47.37,True
'2018-09-11T19:08:00',9.09373,9.09484,9.09348,9.09358,53.99,9.09476,9.09596,9.09446,9.09456,66.5,False
'2018-09-11T19:09:00',9.09366,9.09444,9.09366,9.09435,62.12,9.09456,9.09546,9.09456,9.09536,61.5,True
'2018-09-11T19:10:00',9.09428,9.0946,9.09342,9.09419,63.5,9.09536,9.09567,9.09446,9.09526,64.75,True
'2018-09-11T19:11:00',9.0942,9.09515,9.09374,9.09444,61.0,9.09526,9.09627,9.09493,9.09556,108.37,False
'2018-09-11T19:12:00',9.09443,9.09452,9.09405,9.09436,52.12,9.09556,9.09567,9.09496,9.09546,111.0,False
'2018-09-11T19:13:00',9.09436,9.09436,9.09372,9.09374,33.62,9.09537,9.09547,9.09476,9.09496,60.0,True
'2018-09-11T19:14:00',9.09372,9.09454,9.09372,9.09424,45.5,9.09476,9.09567,9.09476,9.09536,49.25,False
'2018-09-11T19:15:00',9.09423,9.09444,9.0938,9.0938,41.0,9.09537,9.09556,9.09492,9.09508,41.12,True
'2018-09-11T19:16:00',9.09396,9.09481,9.09349,9.09412,60.99,9.09519,9.09604,9.09469,9.09541,66.59,False
'2018-09-11T19:17:00',9.09413,9.09452,9.09373,9.09407,38.25,9.0954,9.0958,9.09498,9.09534,38.36,True
'2018-09-11T19:18:00',9.09426,9.09581,9.09423,9.09564,37.75,9.09542,9.09704,9.09542,9.09691,36.73,True
'2018-09-11T19:19:00',9.09561,9.09604,9.09516,9.09524,33.12,9.09683,9.09715,9.09616,9.09626,32.0,False
'2018-09-11T19:20:00',9.09525,9.09525,9.09464,9.09504,42.5,9.09626,9.09626,9.09576,9.09616,46.25,True
'2018-09-11T19:21:00',9.09509,9.09533,9.09454,9.09484,43.75,9.09616,9.09637,9.09556,9.09596,45.5,True
'2018-09-11T19:22:00',9.09483,9.09644,9.09483,9.09603,53.62,9.09597,9.09757,9.09596,9.09715,49.87,True
'2018-09-11T19:23:00',9.09604,9.09721,9.09604,9.09624,53.0,9.09715,9.09826,9.09715,9.09736,69.25,False
'2018-09-11T19:24:00',9.09635,9.09658,9.09603,9.09604,44.12,9.09736,9.09776,9.09706,9.09716,46.0,True
'2018-09-11T19:25:00',9.09613,9.09737,9.09584,9.09729,52.25,9.09727,9.09836,9.09696,9.09836,94.25,True
'2018-09-11T19:26:00',9.09721,9.09944,9.09721,9.09884,75.11,9.09836,9.10056,9.09836,9.09996,80.37,False
'2018-09-11T19:27:00',9.09878,9.09903,9.09823,9.09877,51.0,9.09986,9.10017,9.09935,9.09976,49.87,True
'2018-09-11T19:28:00',9.09884,9.09904,9.09806,9.09806,47.25,9.09996,9.10016,9.09916,9.09916,43.62,False
'2018-09-11T19:29:00',9.09823,9.09834,9.09733,9.09784,40.5,9.09934,9.09942,9.09846,9.09896,41.0,False
'2018-09-11T19:30:00',9.09784,9.09806,9.09759,9.09798,50.5,9.09894,9.0991,9.09866,9.09906,54.5,True
'2018-09-11T19:31:00',9.09795,9.09814,9.09723,9.09766,70.0,9.09887,9.09918,9.09826,9.09876,67.37,False
'2018-09-11T19:32:00',9.09767,9.09804,9.09727,9.09728,57.5,9.09877,9.09917,9.09826,9.09826,46.0,False
'2018-09-11T19:33:00',9.09734,9.09751,9.09694,9.09724,55.5,9.09846,9.09856,9.09796,9.09836,55.0,True
'2018-09-11T19:34:00',9.09714,9.09794,9.09714,9.09764,38.75,9.09826,9.09906,9.09816,9.09876,39.5,False
'2018-09-11T19:35:00',9.09767,9.09774,9.09645,9.09663,38.25,9.09876,9.09887,9.09756,9.09777,39.75,False
'2018-09-11T19:36:00',9.09664,9.09734,9.09654,9.09734,31.5,9.09766,9.09837,9.09766,9.09837,32.5,True
'2018-09-11T19:37:00',9.09734,9.09924,9.09723,9.09904,40.87,9.09846,9.10036,9.09836,9.10016,54.0,False
'2018-09-11T19:38:00',9.09914,9.09914,9.09833,9.09883,63.24,9.10025,9.10027,9.09946,9.10006,58.36,False
'2018-09-11T19:39:00',9.09894,9.09904,9.09883,9.09893,13.5,9.10006,9.10016,9.09996,9.10005,14.75,True
'2018-09-11T19:40:00',9.09884,9.09904,9.09874,9.09904,38.0,9.09996,9.10018,9.09976,9.10002,47.6,True
'2018-09-11T19:41:00',9.09894,9.09914,9.09884,9.09914,60.0,9.10002,9.10018,9.10002,9.10018,56.1,True
'2018-09-11T19:42:00',9.09916,9.10174,9.09916,9.10174,141.5,9.10041,9.1027,9.10041,9.1027,153.0,True
'2018-09-11T19:43:00',9.10174,9.10214,9.10074,9.10104,63.75,9.10269,9.103,9.10186,9.10217,79.75,False
'2018-09-11T19:44:00',9.10104,9.10104,9.10036,9.10036,24.0,9.10218,9.10218,9.10156,9.10156,46.87,False
'2018-09-11T19:45:00',9.10034,9.10034,9.09914,9.09953,45.0,9.10154,9.10154,9.10029,9.10068,66.86,True
'2018-09-11T19:46:00',9.09953,9.10114,9.09874,9.10094,66.0,9.1006,9.10202,9.09989,9.10201,70.85,False
'2018-09-11T19:47:00',9.10084,9.10094,9.09956,9.09974,55.0,9.10193,9.10209,9.10066,9.10084,51.75,False
'2018-09-11T19:48:00',9.09973,9.10054,9.09954,9.10054,62.25,9.10084,9.10165,9.10066,9.10155,63.11,True
'2018-09-11T19:49:00',9.10054,9.10114,9.10024,9.10033,88.5,9.10154,9.10217,9.10123,9.10154,50.73,False
'2018-09-11T19:50:00',9.10033,9.10084,9.09962,9.09962,58.25,9.10153,9.10187,9.10066,9.10066,115.5,False
'2018-09-11T19:51:00',9.09962,9.09974,9.09906,9.09911,42.0,9.10067,9.10067,9.10006,9.10017,123.75,False
'2018-09-11T19:52:00',9.09911,9.09944,9.09877,9.09904,41.12,9.10016,9.10066,9.09986,9.10016,44.75,True
'2018-09-11T19:53:00',9.0991,9.09984,9.09903,9.09984,39.24,9.10016,9.10108,9.10006,9.10107,30.74,True
'2018-09-11T19:54:00',9.09984,9.10043,9.09984,9.10004,36.12,9.10115,9.10167,9.10106,9.10115,44.0,True
'2018-09-11T19:55:00',9.10004,9.10134,9.09974,9.10114,60.37,9.10107,9.10246,9.10091,9.10225,68.99,False
'2018-09-11T19:56:00',9.10114,9.10114,9.10024,9.10054,28.5,9.10226,9.10226,9.10136,9.10154,32.25,False
'2018-09-11T19:57:00',9.10034,9.10084,9.09979,9.09984,38.25,9.10146,9.10186,9.10086,9.10096,41.0,False
'2018-09-11T19:58:00',9.09973,9.09974,9.09804,9.09824,55.87,9.10087,9.10087,9.09916,9.09934,66.62,False
'2018-09-11T19:59:00',9.09824,9.09839,9.09714,9.09737,57.24,9.09936,9.09947,9.09826,9.09871,82.25,True
'2018-09-11T20:00:00',9.09737,9.09973,9.09737,9.09844,58.37,9.09864,9.10087,9.09864,9.0995,86.62,False
'2018-09-11T20:01:00',9.09834,9.09834,9.09695,9.09764,59.5,9.09946,9.09946,9.09797,9.09871,90.0,False
'2018-09-11T20:02:00',9.09754,9.09764,9.09734,9.09744,14.25,9.09866,9.09876,9.09846,9.09856,13.5,True
'2018-09-11T20:03:00',9.09796,9.09894,9.09796,9.09833,42.5,9.09892,9.10007,9.09892,9.09947,41.25,False
'2018-09-11T20:04:00',9.09836,9.09874,9.09835,9.09854,27.0,9.09947,9.09987,9.09946,9.09966,27.0,False
'2018-09-11T20:05:00',9.09864,9.09864,9.09754,9.09786,63.25,9.09976,9.09976,9.09866,9.09896,66.0,False
'2018-09-11T20:06:00',9.09785,9.09796,9.09704,9.09724,30.0,9.09896,9.09907,9.09794,9.09833,31.5,False
'2018-09-11T20:07:00',9.09704,9.09714,9.09524,9.09524,47.87,9.09816,9.09826,9.09636,9.09636,48.25,False
'2018-09-11T20:08:00',9.09536,9.09564,9.09444,9.09483,59.5,9.09636,9.09676,9.09556,9.09597,63.75,False
'2018-09-11T20:09:00',9.09484,9.09484,9.09413,9.09433,32.0,9.09596,9.09597,9.09526,9.09547,31.5,False
'2018-09-11T20:10:00',9.09434,9.09454,9.09334,9.09374,44.75,9.09546,9.09566,9.09446,9.09486,41.0,False
'2018-09-11T20:11:00',9.09373,9.09394,9.09353,9.09354,30.37,9.09487,9.09506,9.09456,9.09466,30.37,False
'2018-09-11T20:12:00',9.09364,9.09394,9.09353,9.09354,28.0,9.09472,9.09506,9.09466,9.09466,28.5,True
'2018-09-11T20:13:00',9.09364,9.09404,9.09323,9.09404,42.5,9.09476,9.09516,9.09416,9.09516,43.5,True
'2018-09-11T20:14:00',9.09393,9.09434,9.09384,9.09408,42.62,9.09507,9.09546,9.09496,9.09517,40.25,True
'2018-09-11T20:15:00',9.09414,9.09444,9.09393,9.09404,19.86,9.09526,9.09557,9.09505,9.09516,20.25,True
'2018-09-11T20:16:00',9.09404,9.09464,9.09373,9.09454,45.12,9.09504,9.09576,9.09481,9.09566,33.75,False
'2018-09-11T20:17:00',9.09453,9.09454,9.09443,9.09454,11.25,9.09566,9.09567,9.09556,9.09566,14.25,False
'2018-09-11T20:18:00',9.09453,9.09454,9.09364,9.09364,29.62,9.09567,9.09567,9.09476,9.09476,29.25,False
'2018-09-11T20:19:00',9.0936,9.09424,9.09284,9.09423,23.37,9.09466,9.09536,9.09396,9.09535,25.5,True
'2018-09-11T20:20:00',9.09404,9.09536,9.094,9.09486,47.12,9.09516,9.09653,9.09516,9.09596,53.99,False
'2018-09-11T20:21:00',9.09493,9.09513,9.09437,9.09484,32.5,9.09607,9.09627,9.09546,9.09596,33.75,False
'2018-09-11T20:22:00',9.09484,9.09494,9.09433,9.0947,55.36,9.0959,9.09606,9.09547,9.09605,60.5,False
'2018-09-11T20:23:00',9.09469,9.09484,9.09466,9.0947,46.7,9.09606,9.09613,9.09596,9.09606,45.62,True
'2018-09-11T20:24:00',9.09472,9.09524,9.09471,9.09524,27.36,9.09605,9.09637,9.09587,9.09636,26.75,True
'2018-09-11T20:25:00',9.09523,9.09534,9.09433,9.09453,101.25,9.09637,9.09644,9.09541,9.09565,47.1,False
'2018-09-11T20:26:00',9.09454,9.09504,9.09444,9.09474,120.74,9.09566,9.0962,9.09557,9.09604,57.49,False
'2018-09-11T20:27:00',9.09484,9.09484,9.09423,9.09444,113.75,9.09604,9.09605,9.09541,9.09573,55.49,True
'2018-09-11T20:28:00',9.09448,9.09494,9.09443,9.09454,74.74,9.09573,9.0962,9.09564,9.09565,28.12,False
'2018-09-11T20:29:00',9.09454,9.09454,9.09344,9.09403,134.62,9.0955,9.09573,9.09455,9.09525,74.59,False
'2018-09-11T20:30:00',9.09414,9.09414,9.09294,9.09315,103.62,9.09526,9.09526,9.09416,9.09436,39.0,False
'2018-09-11T20:31:00',9.09333,9.09384,9.09333,9.09374,102.75,9.09454,9.09495,9.09439,9.09495,51.48,True
'2018-09-11T20:32:00',9.09374,9.09424,9.09374,9.09414,59.25,9.09494,9.09539,9.09494,9.09522,30.62,False
'2018-09-11T20:33:00',9.09414,9.09414,9.09334,9.09374,59.25,9.09528,9.09534,9.09451,9.09491,29.73,False
'2018-09-11T20:34:00',9.09374,9.09374,9.09324,9.09374,52.5,9.09483,9.09496,9.09444,9.09496,23.12,True
'2018-09-11T20:35:00',9.09384,9.09424,9.09333,9.09414,67.5,9.09497,9.09531,9.09451,9.0953,37.49,True
'2018-09-11T20:36:00',9.09413,9.09424,9.09384,9.09396,60.23,9.0953,9.09546,9.09491,9.09514,38.0,True
'2018-09-11T20:37:00',9.09395,9.09449,9.09383,9.09399,69.11,9.09522,9.09578,9.09514,9.09529,55.75,False
'2018-09-11T20:38:00',9.09397,9.09437,9.09335,9.09406,92.1,9.0953,9.0956,9.09463,9.09538,79.95,True
'2018-09-11T20:39:00',9.09406,9.09474,9.09398,9.09453,79.85,9.09532,9.09577,9.09529,9.09568,50.45,False
'2018-09-11T20:40:00',9.09454,9.09463,9.09413,9.09434,87.75,9.09568,9.09577,9.09506,9.09544,47.19,True
'2018-09-11T20:41:00',9.09434,9.09464,9.09424,9.09463,69.0,9.09545,9.09583,9.09537,9.09568,40.62,True
'2018-09-11T20:42:00',9.09454,9.09494,9.09423,9.09433,75.0,9.09568,9.09612,9.09557,9.09557,44.87,True
'2018-09-11T20:43:00',9.09429,9.09514,9.09411,9.09503,104.12,9.09557,9.09617,9.09544,9.09616,66.71,True
'2018-09-11T20:44:00',9.09514,9.09534,9.09423,9.09444,106.5,9.09616,9.09636,9.09535,9.09561,55.25,False
'2018-09-11T20:45:00',9.09433,9.09474,9.09433,9.09454,81.0,9.09561,9.09578,9.09538,9.09561,41.37,False
'2018-09-11T20:46:00',9.09453,9.09453,9.09403,9.09424,56.25,9.09562,9.09562,9.09499,9.09546,29.37,False
'2018-09-11T20:47:00',9.09423,9.09434,9.09423,9.09424,37.5,9.09546,9.09546,9.0953,9.09535,17.75,False
'2018-09-11T20:48:00',9.09424,9.09424,9.09333,9.09333,83.5,9.09536,9.09539,9.09452,9.09453,42.73,False
'2018-09-11T20:49:00',9.09333,9.09424,9.09324,9.09383,103.75,9.09456,9.09537,9.09446,9.09499,47.1,False
'2018-09-11T20:50:00',9.09383,9.09384,9.09334,9.09334,33.0,9.09498,9.09498,9.09456,9.09456,36.06,False
'2018-09-11T20:51:00',9.09337,9.09374,9.09333,9.09354,48.35,9.09456,9.09485,9.09451,9.09473,39.87,False
'2018-09-11T20:52:00',9.09354,9.09374,9.09325,9.09364,51.0,9.09465,9.09484,9.09446,9.09481,31.87,True
'2018-09-11T20:53:00',9.09364,9.09414,9.09364,9.09414,43.5,9.09474,9.09512,9.09474,9.09512,33.99,True
'2018-09-11T20:54:00',9.09393,9.09484,9.09393,9.09464,46.5,9.09512,9.09601,9.09512,9.09579,37.25,True
'2018-09-11T20:55:00',9.09463,9.09494,9.09448,9.09484,73.36,9.09578,9.09615,9.09562,9.09594,54.25,False
'2018-09-11T20:56:00',9.09474,9.09493,9.09333,9.09344,63.0,9.09594,9.09603,9.09453,9.09466,48.37,False
'2018-09-11T20:57:00',9.09354,9.09354,9.09293,9.09294,39.75,9.09469,9.09475,9.09414,9.09416,33.99,False
'2018-09-11T20:58:00',9.09304,9.0933,9.09285,9.09321,74.37,9.09422,9.09447,9.09397,9.09447,103.24,True
'2018-09-11T20:59:00',9.09322,9.09333,9.0929,9.09324,41.98,9.09447,9.09457,9.09406,9.09451,85.5,True
'2018-09-11T21:00:00',9.0933,9.09344,9.09291,9.09316,45.24,9.09456,9.09457,9.09396,9.09451,49.87,False
'2018-09-11T21:01:00',9.09314,9.09314,9.09254,9.09284,36.37,9.09427,9.09427,9.09364,9.09401,34.87,False
'2018-09-11T21:02:00',9.09274,9.09294,9.09203,9.09224,63.48,9.09396,9.09414,9.09326,9.09345,57.84,True
'2018-09-11T21:03:00',9.09232,9.09334,9.09226,9.09333,55.49,9.09346,9.09455,9.09345,9.09455,36.24,True
'2018-09-11T21:04:00',9.0935,9.09384,9.09333,9.09363,52.25,9.09466,9.09493,9.09446,9.09477,35.0,False
'2018-09-11T21:05:00',9.09364,9.09374,9.09363,9.09364,10.5,9.09476,9.09486,9.09476,9.09476,11.25,False
'2018-09-11T21:06:00',9.09364,9.09364,9.09304,9.09324,17.25,9.09469,9.09469,9.09414,9.09436,17.25,True
'2018-09-11T21:07:00',9.09342,9.09384,9.09325,9.09344,19.0,9.09446,9.09493,9.09437,9.09456,20.0,True
'2018-09-11T21:08:00',9.09343,9.09404,9.09343,9.09383,17.75,9.09457,9.09516,9.09456,9.09497,18.0,False
'2018-09-11T21:09:00',9.09383,9.09394,9.09354,9.09364,24.0,9.09484,9.09507,9.09466,9.09476,24.37,False
'2018-09-11T21:10:00',9.09356,9.09374,9.09306,9.09309,23.87,9.09492,9.09496,9.09426,9.09427,25.87,False
'2018-09-11T21:11:00',9.09309,9.09334,9.09274,9.09304,26.5,9.09426,9.09446,9.09387,9.09416,25.0,False
'2018-09-11T21:12:00',9.09304,9.09334,9.09285,9.09294,20.75,9.09413,9.09446,9.09396,9.09406,21.25,False
'2018-09-11T21:13:00',9.09277,9.09324,9.09277,9.09304,14.5,9.09386,9.09436,9.09376,9.09416,15.0,True
'2018-09-11T21:14:00',9.09306,9.09334,9.09294,9.09294,11.87,9.09416,9.09447,9.09406,9.09406,12.0,True
'2018-09-11T21:15:00',9.09314,9.09374,9.09313,9.09334,25.62,9.09426,9.09485,9.09426,9.09446,23.75,True
'2018-09-11T21:16:00',9.09324,9.09374,9.09323,9.09364,14.25,9.09436,9.09486,9.09436,9.09476,15.75,True
'2018-09-11T21:17:00',9.09363,9.09414,9.09363,9.09364,41.25,9.09477,9.09526,9.09476,9.09476,42.12,False
'2018-09-11T21:18:00',9.09356,9.09414,9.09356,9.09384,31.0,9.09467,9.09526,9.09467,9.09496,30.75,False
'2018-09-11T21:19:00',9.09374,9.09414,9.09357,9.09393,33.0,9.09486,9.09519,9.09467,9.09507,33.74,False
'2018-09-11T21:20:00',9.09404,9.09404,9.09364,9.09394,24.12,9.09516,9.09517,9.09476,9.09506,23.25,True
'2018-09-11T21:21:00',9.09393,9.09454,9.09393,9.09454,51.0,9.09507,9.09564,9.09506,9.09563,39.6,False
'2018-09-11T21:22:00',9.09454,9.09454,9.09374,9.09374,53.75,9.09555,9.09555,9.09485,9.09486,34.37,False
'2018-09-11T21:23:00',9.09373,9.09413,9.09363,9.09376,26.37,9.09487,9.09524,9.09476,9.09486,25.5,False
'2018-09-11T21:24:00',9.09375,9.09404,9.09363,9.09388,38.5,9.09486,9.09527,9.09476,9.09523,42.11,True
'2018-09-11T21:25:00',9.0939,9.09414,9.09374,9.09404,28.62,9.09523,9.09526,9.09486,9.09516,23.87,True
'2018-09-11T21:26:00',9.09394,9.09444,9.09388,9.09414,18.5,9.09506,9.09555,9.09506,9.09526,22.87,True
'2018-09-11T21:27:00',9.09413,9.09484,9.09413,9.09483,35.25,9.09527,9.09597,9.09526,9.09596,35.12,True
'2018-09-11T21:28:00',9.09483,9.09574,9.09474,9.09574,49.35,9.09595,9.09687,9.09586,9.09686,45.99,True
'2018-09-11T21:29:00',9.09573,9.09604,9.09564,9.09584,33.12,9.09687,9.09717,9.09676,9.09696,33.25,False
'2018-09-11T21:30:00',9.09563,9.09604,9.09563,9.09574,14.0,9.09677,9.09713,9.09676,9.09686,14.0,True
'2018-09-11T21:31:00',9.09573,9.09604,9.09523,9.09523,40.5,9.09687,9.09716,9.09635,9.09635,42.0,False
'2018-09-11T21:32:00',9.09534,9.09564,9.09436,9.09484,34.5,9.09635,9.09676,9.09546,9.09596,45.62,True
'2018-09-11T21:33:00',9.09468,9.09614,9.09468,9.09573,55.74,9.09576,9.09726,9.09576,9.09687,61.74,False
'2018-09-11T21:34:00',9.09585,9.09594,9.09444,9.09454,36.37,9.09697,9.09707,9.09556,9.09566,33.75,False
'2018-09-11T21:35:00',9.09456,9.09494,9.09456,9.09494,11.5,9.09566,9.09606,9.09566,9.09606,11.75,True
'2018-09-11T21:36:00',9.09475,9.09494,9.09403,9.09454,37.74,9.09586,9.09607,9.09509,9.09566,32.25,False
'2018-09-11T21:37:00',9.0946,9.09484,9.09443,9.09454,56.61,9.09566,9.09612,9.09556,9.09566,41.24,True
'2018-09-11T21:38:00',9.09453,9.09504,9.09444,9.09482,29.24,9.09567,9.09616,9.09556,9.09596,29.25,False
'2018-09-11T21:39:00',9.09482,9.0949,9.09468,9.09475,31.5,9.09586,9.09597,9.09566,9.09587,50.25,True
'2018-09-11T21:40:00',9.09475,9.09508,9.09466,9.09481,36.0,9.09586,9.09626,9.09566,9.09596,72.75,False
'2018-09-11T21:41:00',9.09482,9.09486,9.09393,9.09453,66.82,9.09596,9.09606,9.09506,9.09577,88.25,True
'2018-09-11T21:42:00',9.09456,9.09531,9.09446,9.09468,48.48,9.09577,9.09646,9.09556,9.09576,139.5,False
'2018-09-11T21:43:00',9.09467,9.09496,9.09462,9.09473,32.49,9.09576,9.09606,9.09566,9.09577,57.0,False
'2018-09-11T21:44:00',9.09471,9.09476,9.09436,9.09466,42.99,9.09577,9.09606,9.09536,9.09566,90.0,True
'2018-09-11T21:45:00',9.09465,9.09485,9.09426,9.09426,77.6,9.09566,9.09606,9.09536,9.09556,107.24,False
'2018-09-11T21:46:00',9.09426,9.09445,9.09388,9.09414,42.98,9.0955,9.09556,9.09506,9.09536,48.0,False
'2018-09-11T21:47:00',9.09413,9.09439,9.09395,9.09395,35.86,9.09526,9.09566,9.09506,9.09506,53.0,False
'2018-09-11T21:48:00',9.09406,9.09434,9.09389,9.09433,34.74,9.09506,9.09547,9.09497,9.09541,39.75,True
'2018-09-11T21:49:00',9.09434,9.0948,9.09423,9.09435,45.58,9.09541,9.09597,9.09536,9.09547,42.0,True
'2018-09-11T21:50:00',9.09436,9.09514,9.09434,9.09484,49.12,9.09556,9.09626,9.09546,9.09596,46.12,False
'2018-09-11T21:51:00',9.09483,9.09494,9.09436,9.09454,49.62,9.09597,9.09607,9.09546,9.09566,50.36,True
'2018-09-11T21:52:00',9.09444,9.09524,9.09423,9.09484,52.48,9.09556,9.09636,9.09536,9.09596,53.24,True
'2018-09-11T21:53:00',9.09483,9.09544,9.09465,9.09468,69.23,9.09597,9.0966,9.09566,9.09605,56.49,False
'2018-09-11T21:54:00',9.09474,9.09474,9.09363,9.09454,54.25,9.09605,9.09605,9.09477,9.09566,57.98,True
'2018-09-11T21:55:00',9.09456,9.09654,9.09456,9.09634,48.5,9.09586,9.09766,9.09586,9.09746,64.24,True
'2018-09-11T21:56:00',9.09617,9.09674,9.09514,9.09574,43.5,9.09726,9.09778,9.09626,9.09686,47.49,False
'2018-09-11T21:57:00',9.09575,9.09626,9.09562,9.09626,44.12,9.09686,9.09762,9.09686,9.09762,52.73,True
'2018-09-11T21:58:00',9.09629,9.09699,9.09629,9.09686,61.96,9.09762,9.09826,9.09762,9.09807,55.74,True
'2018-09-11T21:59:00',9.09694,9.09767,9.0964,9.09767,83.48,9.09815,9.09904,9.09774,9.09904,87.22,True
'2018-09-11T22:00:00',9.0979,9.09791,9.09693,9.09756,60.98,9.09925,9.09928,9.0981,9.09886,67.87,True
'2018-09-11T22:01:00',9.09754,9.09804,9.09747,9.09793,52.99,9.09885,9.09917,9.09885,9.09917,38.6,True
'2018-09-11T22:02:00',9.09795,9.09854,9.09783,9.09854,77.5,9.09916,9.09974,9.09913,9.09973,47.48,True
'2018-09-11T22:03:00',9.09853,9.09894,9.09834,9.09874,96.37,9.09977,9.10019,9.09956,9.09983,45.98,True
'2018-09-11T22:04:00',9.09884,9.10054,9.09856,9.09964,129.7,9.09991,9.10191,9.09982,9.10104,85.6,False
'2018-09-11T22:05:00',9.09971,9.10044,9.09924,9.09925,66.6,9.10103,9.10176,9.10063,9.10063,74.86,False
'2018-09-11T22:06:00',9.09929,9.09934,9.09917,9.09926,26.0,9.10063,9.10071,9.10047,9.10063,26.87,True
'2018-09-11T22:07:00',9.09925,9.09941,9.09847,9.09863,60.71,9.10064,9.10064,9.0998,9.09985,50.99,False
'2018-09-11T22:08:00',9.09864,9.09894,9.0983,9.09893,53.37,9.09984,9.10024,9.09969,9.10021,44.36,False
'2018-09-11T22:09:00',9.09885,9.09888,9.09807,9.09831,33.12,9.10021,9.10025,9.09943,9.09969,31.74,False
'2018-09-11T22:10:00',9.0983,9.09854,9.09824,9.09854,15.25,9.09961,9.09987,9.09959,9.09985,13.25,True
'2018-09-11T22:11:00',9.09861,9.09874,9.09803,9.09803,39.87,9.09986,9.09992,9.09906,9.09906,32.87,True
'2018-09-11T22:12:00',9.09824,9.10168,9.09824,9.10032,73.37,9.09937,9.10298,9.09937,9.10166,66.99,False
'2018-09-11T22:13:00',9.1003,9.10084,9.09999,9.10043,33.73,9.10166,9.10214,9.10134,9.10181,32.24,True
'2018-09-11T22:14:00',9.10047,9.10098,9.10043,9.10086,36.37,9.10181,9.10227,9.1018,9.1022,36.99,True
'2018-09-11T22:15:00',9.1009,9.10145,9.10076,9.1012,35.99,9.10221,9.10276,9.10212,9.10256,38.85,True
'2018-09-11T22:16:00',9.10119,9.10152,9.10117,9.10123,22.74,9.10256,9.10283,9.10244,9.10253,25.37,True
'2018-09-11T22:17:00',9.10124,9.10272,9.10107,9.10233,39.62,9.10252,9.10407,9.10244,9.10362,53.62,False
'2018-09-11T22:18:00',9.10235,9.10238,9.10198,9.10211,29.87,9.10362,9.1037,9.10331,9.10339,36.75,False
'2018-09-11T22:19:00',9.10211,9.10219,9.10205,9.10206,12.75,9.10346,9.10355,9.10336,9.10346,19.49,False
'2018-09-11T22:20:00',9.10211,9.10215,9.10049,9.10054,54.75,9.10346,9.10346,9.10181,9.10186,65.11,False
'2018-09-11T22:21:00',9.10028,9.10088,9.10001,9.10083,49.86,9.10186,9.10224,9.10134,9.10221,54.12,True
'2018-09-11T22:22:00',9.10084,9.10158,9.10077,9.10151,19.5,9.10225,9.10299,9.10205,9.10291,35.87,True
'2018-09-11T22:23:00',9.10146,9.10164,9.1012,9.10121,18.0,9.10289,9.103,9.1026,9.10262,26.62,True
'2018-09-11T22:24:00',9.10122,9.10204,9.10122,9.10166,20.25,9.10263,9.10338,9.10263,9.10307,28.62,False
'2018-09-11T22:25:00',9.10179,9.10193,9.10166,9.10166,16.0,9.10312,9.10329,9.10308,9.10308,34.24,True
'2018-09-11T22:26:00',9.1017,9.10202,9.10081,9.10081,32.49,9.10313,9.10344,9.10206,9.10206,52.5,False
'2018-09-11T22:27:00',9.10081,9.10115,9.10065,9.10102,20.5,9.10218,9.10241,9.10202,9.10241,31.0,False
'2018-09-11T22:28:00',9.10102,9.10104,9.10061,9.10068,12.75,9.10233,9.10234,9.10202,9.10206,17.12,True
'2018-09-11T22:29:00',9.10075,9.10107,9.10069,9.10107,30.11,9.10206,9.10249,9.10202,9.10249,37.61,True
'2018-09-11T22:30:00',9.10106,9.10166,9.10057,9.10166,46.24,9.10242,9.10295,9.10184,9.10286,49.11,True
'2018-09-11T22:31:00',9.10166,9.10166,9.10155,9.10156,15.74,9.10294,9.10296,9.10276,9.10286,15.75,True
'2018-09-11T22:32:00',9.10156,9.10186,9.10155,9.10176,29.61,9.10296,9.10317,9.10286,9.10317,30.75,True
'2018-09-11T22:33:00',9.10176,9.10351,9.10176,9.10336,36.6,9.10316,9.10491,9.10316,9.10466,42.73,True
'2018-09-11T22:34:00',9.10335,9.10496,9.10308,9.10466,42.87,9.10466,9.10636,9.10451,9.10596,56.75,True
'2018-09-11T22:35:00',9.10462,9.10699,9.10417,9.10656,73.22,9.10596,9.10841,9.10554,9.10798,78.6,False
'2018-09-11T22:36:00',9.10656,9.10685,9.10465,9.10471,73.97,9.10796,9.10816,9.10597,9.10607,73.0,False
'2018-09-11T22:37:00',9.10466,9.10596,9.10411,9.10536,63.24,9.10607,9.1073,9.10553,9.10677,70.09,True
'2018-09-11T22:38:00',9.10556,9.10736,9.10556,9.10666,58.99,9.10682,9.10868,9.10682,9.10805,60.08,True
'2018-09-11T22:39:00',9.10662,9.1082,9.10658,9.10776,64.47,9.10805,9.10962,9.10796,9.10906,67.62,False
'2018-09-11T22:40:00',9.10775,9.10791,9.10696,9.10782,55.87,9.10906,9.10922,9.10829,9.10916,71.82,True
'2018-09-11T22:41:00',9.10781,9.10821,9.10667,9.10667,54.48,9.10921,9.10963,9.1081,9.1081,61.5,False
'2018-09-11T22:42:00',9.10679,9.10769,9.10636,9.10754,35.86,9.10816,9.10905,9.10775,9.10896,40.12,True
'2018-09-11T22:43:00',9.10756,9.10839,9.1075,9.10796,46.49,9.10896,9.10976,9.10886,9.10928,54.37,True
'2018-09-11T22:44:00',9.10795,9.11379,9.10741,9.11379,84.74,9.10928,9.11528,9.10886,9.11528,102.09,True
'2018-09-11T22:45:00',9.11423,9.11426,9.10997,9.11017,86.85,9.11588,9.11588,9.11129,9.11153,100.62,False
'2018-09-11T22:46:00',9.11017,9.1107,9.10956,9.10979,42.5,9.11157,9.11208,9.11096,9.11114,53.6,False
'2018-09-11T22:47:00',9.10974,9.10978,9.10862,9.10931,39.24,9.11113,9.11114,9.11003,9.11058,53.12,False
'2018-09-11T22:48:00',9.10935,9.10939,9.10847,9.10907,38.23,9.11058,9.11066,9.1099,9.11051,51.08,True
'2018-09-11T22:49:00',9.10902,9.10972,9.10896,9.10937,20.0,9.11048,9.11106,9.11035,9.11066,28.24,True
'2018-09-11T22:50:00',9.10937,9.10972,9.10895,9.10959,36.0,9.11074,9.11112,9.11035,9.11098,46.37,False
'2018-09-11T22:51:00',9.10955,9.10968,9.10945,9.10956,18.62,9.1109,9.11106,9.11074,9.1109,22.99,False
'2018-09-11T22:52:00',9.10956,9.10956,9.10925,9.10926,22.35,9.11099,9.11099,9.11056,9.11066,20.11,False
'2018-09-11T22:53:00',9.10926,9.10926,9.10816,9.10816,20.62,9.11056,9.11066,9.1095,9.10951,21.24,False
'2018-09-11T22:54:00',9.10814,9.1082,9.10702,9.10745,41.0,9.10958,9.10963,9.10847,9.10886,41.61,True
'2018-09-11T22:55:00',9.10748,9.10897,9.10748,9.10892,75.38,9.10886,9.11047,9.10886,9.11034,65.36,True
'2018-09-11T22:56:00',9.10891,9.10907,9.10861,9.10907,60.0,9.11035,9.11054,9.11012,9.11054,76.99,True
'2018-09-11T22:57:00',9.10918,9.10954,9.10821,9.10833,129.36,9.11063,9.11102,9.10966,9.10978,147.72,False
'2018-09-11T22:58:00',9.10835,9.10835,9.10778,9.10794,43.49,9.10989,9.10996,9.10916,9.10946,43.62,True
'2018-09-11T22:59:00',9.10897,9.10897,9.10752,9.10842,11.11,9.1097,9.11049,9.1093,9.1099,13.39,False
'2018-09-11T23:00:00',9.10842,9.10842,9.10842,9.10842,0.0,9.1099,9.1099,9.1099,9.1099,0.0,False
'2018-09-11T23:01:00',9.10842,9.10842,9.10842,9.10842,0.0,9.1099,9.1099,9.1099,9.1099,0.0,False
'2018-09-11T23:02:00',9.10842,9.10842,9.10842,9.10842,0.0,9.1099,9.1099,9.1099,9.1099,0.0,False
'2018-09-11T23:03:00',9.10842,9.10842,9.10842,9.10842,0.0,9.1099,9.1099,9.1099,9.1099,0.0,False
'2018-09-11T23:04:00',9.10842,9.10842,9.10842,9.10842,0.0,9.1099,9.1099,9.1099,9.1099,0.0,True
'2018-09-11T23:05:00',9.10866,9.10877,9.10853,9.10865,2.22,9.11085,9.11085,9.11046,9.11046,3.36,True
'2018-09-11T23:06:00',9.10867,9.10889,9.10844,9.10856,67.75,9.11046,9.11105,9.11026,9.11029,98.0,False
'2018-09-11T23:07:00',9.10857,9.10878,9.10661,9.10736,15.5,9.11044,9.11059,9.10884,9.10995,20.75,False
'2018-09-11T23:08:00',9.10736,9.10743,9.10687,9.10716,23.0,9.10985,9.11024,9.10887,9.10887,30.74,True
'2018-09-11T23:09:00',9.10693,9.10816,9.10413,9.10428,58.62,9.10887,9.11084,9.10761,9.10774,68.75,False
'2018-09-11T23:10:00',9.10427,9.10703,9.10382,9.10534,110.5,9.10778,9.10949,9.10604,9.10935,106.25,False
'2018-09-11T23:11:00',9.10534,9.10608,9.10484,9.10607,72.75,9.10937,9.10937,9.10716,9.10913,86.25,True
'2018-09-11T23:12:00',9.10608,9.10749,9.10606,9.10659,89.25,9.10912,9.10967,9.10897,9.10914,114.74,False
'2018-09-11T23:13:00',9.10657,9.10671,9.10605,9.10671,39.37,9.10915,9.10934,9.10774,9.10896,46.37,True
'2018-09-11T23:14:00',9.10702,9.10722,9.10685,9.10689,61.5,9.10896,9.10966,9.10866,9.10867,70.49,True
'2018-09-11T23:15:00',9.10707,9.10763,9.10697,9.1076,19.0,9.10886,9.10956,9.10864,9.1094,24.0,True
'2018-09-11T23:16:00',9.10764,9.10769,9.10612,9.10624,46.5,9.10946,9.10994,9.10874,9.10895,68.23,False
'2018-09-11T23:17:00',9.1063,9.10705,9.1063,9.10702,56.12,9.10894,9.10954,9.10824,9.10954,76.72,True
'2018-09-11T23:18:00',9.10707,9.10739,9.10707,9.10716,14.5,9.10954,9.11004,9.10944,9.10954,20.0,True
'2018-09-11T23:19:00',9.10713,9.10775,9.10712,9.10725,33.0,9.10952,9.10997,9.10932,9.10954,41.11,False
'2018-09-11T23:20:00',9.10726,9.10726,9.10567,9.10571,42.0,9.10954,9.10955,9.10821,9.10834,36.86,False
'2018-09-11T23:21:00',9.10566,9.10611,9.10445,9.10501,59.75,9.10822,9.10844,9.10685,9.10784,58.5,False
'2018-09-11T23:22:00',9.10493,9.10595,9.10486,9.10589,54.25,9.10785,9.10845,9.10784,9.1083,66.86,False
'2018-09-11T23:23:00',9.1056,9.10582,9.10541,9.10577,19.25,9.10827,9.10845,9.10773,9.10773,20.25,False
'2018-09-11T23:24:00',9.10579,9.10579,9.1052,9.1052,12.5,9.10773,9.10773,9.10726,9.10727,14.0,True
'2018-09-11T23:25:00',9.1052,9.10586,9.10426,9.10456,28.75,9.10726,9.1077,9.10636,9.10694,28.0,False
'2018-09-11T23:26:00',9.10456,9.1046,9.10234,9.10408,38.89,9.10706,9.10778,9.10608,9.10765,30.5,True
'2018-09-11T23:27:00',9.10408,9.10513,9.10401,9.10508,62.87,9.10775,9.10814,9.10714,9.10752,73.25,True
'2018-09-11T23:28:00',9.1051,9.10569,9.10498,9.10556,251.5,9.10767,9.10767,9.10712,9.10718,303.12,True
'2018-09-11T23:29:00',9.10558,9.10595,9.10555,9.10569,166.0,9.10732,9.10761,9.10716,9.10739,191.57,True
'2018-09-11T23:30:00',9.10585,9.10624,9.10431,9.10431,50.87,9.10757,9.10844,9.10752,9.10753,58.61,False
'2018-09-11T23:31:00',9.10431,9.10527,9.1043,9.10473,45.25,9.10764,9.10809,9.10665,9.10666,49.75,False
'2018-09-11T23:32:00',9.10473,9.10532,9.10468,9.10532,14.5,9.1067,9.10691,9.10666,9.10686,16.49,False
'2018-09-11T23:33:00',9.10531,9.10533,9.1053,9.10532,5.0,9.10687,9.10689,9.10685,9.10686,5.0,False
'2018-09-11T23:34:00',9.10531,9.10532,9.1004,9.10116,15.25,9.10687,9.10688,9.10669,9.1067,20.1,False
'2018-09-11T23:35:00',9.10265,9.10407,9.10138,9.10357,115.25,9.10671,9.10705,9.10516,9.10557,116.75,False
'2018-09-11T23:36:00',9.10356,9.1039,9.103,9.10381,23.0,9.10558,9.10608,9.10495,9.10607,23.25,True
'2018-09-11T23:37:00',9.1038,9.10463,9.10328,9.1034,94.75,9.10608,9.10697,9.10567,9.10594,95.75,False
'2018-09-11T23:38:00',9.10343,9.10465,9.10334,9.10446,126.0,9.10599,9.10667,9.10561,9.10662,158.55,True
'2018-09-11T23:39:00',9.1045,9.10523,9.10441,9.10523,93.5,9.10666,9.10734,9.10644,9.10729,121.43,True
'2018-09-11T23:40:00',9.10525,9.10647,9.10525,9.1064,58.25,9.10727,9.10861,9.1072,9.10821,69.37,False
'2018-09-11T23:41:00',9.10641,9.10641,9.10506,9.10509,36.5,9.10821,9.10821,9.10705,9.10713,36.5,False
'2018-09-11T23:42:00',9.10512,9.10512,9.10431,9.10433,99.75,9.10716,9.10716,9.10626,9.10631,99.75,False
'2018-09-11T23:43:00',9.10432,9.10443,9.10421,9.10437,48.5,9.10633,9.10645,9.1063,9.10633,48.5,True
'2018-09-11T23:44:00',9.10433,9.10456,9.10432,9.10453,45.5,9.10631,9.10643,9.1063,9.1064,45.5,True
'2018-09-11T23:45:00',9.10454,9.10463,9.10444,9.10455,72.5,9.10641,9.10652,9.10634,9.10638,72.75,True
'2018-09-11T23:46:00',9.10457,9.1047,9.10428,9.10444,114.0,9.10631,9.10647,9.10626,9.10633,114.0,True
'2018-09-11T23:47:00',9.10448,9.10519,9.10419,9.1049,121.0,9.10638,9.10713,9.10631,9.10669,121.0,False
'2018-09-11T23:48:00',9.10485,9.1049,9.10413,9.10417,106.0,9.10666,9.1067,9.10595,9.106,106.0,False
'2018-09-11T23:49:00',9.10402,9.10409,9.10382,9.10393,90.5,9.10586,9.10586,9.10561,9.10564,90.5,True
'2018-09-11T23:50:00',9.1039,9.10454,9.10351,9.10453,88.5,9.10561,9.10631,9.10542,9.10629,88.75,True
'2018-09-11T23:51:00',9.10452,9.10454,9.1044,9.10446,111.5,9.1063,9.10635,9.10624,9.10632,111.5,False
'2018-09-11T23:52:00',9.10451,9.10451,9.1043,9.10431,127.0,9.10635,9.10636,9.10628,9.10628,127.0,False
'2018-09-11T23:53:00',9.10434,9.10434,9.10424,9.10429,118.0,9.10632,9.10639,9.10612,9.10615,118.0,False
'2018-09-11T23:54:00',9.10425,9.10429,9.10424,9.10425,53.5,9.10613,9.10618,9.10607,9.1061,53.5,True
'2018-09-11T23:55:00',9.10429,9.10431,9.1033,9.1033,111.75,9.10614,9.10617,9.10536,9.10567,115.0,False
'2018-09-11T23:56:00',9.10334,9.10411,9.1033,9.10403,52.5,9.1057,9.10609,9.10548,9.10574,52.5,True
'2018-09-11T23:57:00',9.10409,9.1042,9.10408,9.10416,29.5,9.10577,9.10608,9.10577,9.106,30.5,True
'2018-09-11T23:58:00',9.10415,9.10421,9.10401,9.10415,50.5,9.106,9.10635,9.1059,9.10628,54.75,True
'2018-09-11T23:59:00',9.10416,9.1045,9.10411,9.1045,6.55,9.10629,9.1066,9.10629,9.10658,6.55,True
'2018-09-12T00:00:00',9.10451,9.10574,9.10446,9.10484,44.15,9.10659,9.10738,9.10623,9.10645,40.0,False
'2018-09-12T00:01:00',9.10487,9.1051,9.1041,9.1051,38.57,9.10648,9.10671,9.10612,9.10671,37.42,True
'2018-09-12T00:02:00',9.10515,9.10521,9.10496,9.10521,7.77,9.10676,9.10684,9.10658,9.10683,8.15,True
'2018-09-12T00:03:00',9.10523,9.10533,9.10513,9.10533,8.92,9.10684,9.10695,9.10675,9.10695,7.03,True
'2018-09-12T00:04:00',9.10529,9.10559,9.10521,9.10525,8.17,9.10691,9.1072,9.10682,9.10687,7.42,False
'2018-09-12T00:05:00',9.10524,9.10525,9.10484,9.10495,9.28,9.10688,9.10688,9.10642,9.10657,8.14,False
'2018-09-12T00:06:00',9.10513,9.10524,9.10513,9.10517,61.6,9.10657,9.10687,9.10657,9.10681,57.11,True
'2018-09-12T00:07:00',9.10519,9.10534,9.10518,9.10528,105.36,9.10683,9.10696,9.1068,9.1069,90.0,True
'2018-09-12T00:08:00',9.10527,9.10554,9.10523,9.10524,132.22,9.10689,9.10723,9.10685,9.10698,95.87,True
'2018-09-12T00:09:00',9.10524,9.10562,9.10477,9.10561,125.61,9.10699,9.10726,9.10655,9.10722,102.99,True
'2018-09-12T00:10:00',9.10563,9.106,9.10558,9.10584,114.24,9.10725,9.10762,9.10722,9.10755,97.5,True
'2018-09-12T00:11:00',9.1058,9.10611,9.1058,9.10611,114.38,9.10755,9.10773,9.10754,9.10764,90.0,False
'2018-09-12T00:12:00',9.10611,9.10614,9.10519,9.10534,129.62,9.10762,9.10766,9.10682,9.10684,99.5,False
'2018-09-12T00:13:00',9.10534,9.10543,9.10518,9.10541,132.87,9.10683,9.10705,9.1068,9.10703,115.62,True
'2018-09-12T00:14:00',9.10541,9.10555,9.10524,9.10526,84.62,9.10704,9.10717,9.10683,9.10688,84.25,True
'2018-09-12T00:15:00',9.10525,9.10565,9.10525,9.10561,106.12,9.10686,9.10727,9.10686,9.10723,105.0,True
'2018-09-12T00:16:00',9.10561,9.10577,9.10553,9.10561,106.25,9.10716,9.10738,9.10716,9.10722,108.75,False
'2018-09-12T00:17:00',9.10559,9.1056,9.10522,9.10523,137.12,9.10723,9.10723,9.10685,9.10685,122.0,False
'2018-09-12T00:18:00',9.10525,9.10542,9.10522,9.1054,115.25,9.10686,9.107,9.10685,9.10699,125.25,True
'2018-09-12T00:19:00',9.10542,9.1055,9.10534,9.10546,109.5,9.10699,9.10715,9.10696,9.10714,233.25,False
'2018-09-12T00:20:00',9.10548,9.10548,9.10534,9.10538,129.75,9.10714,9.10715,9.10692,9.10695,235.75,True
'2018-09-12T00:21:00',9.10538,9.10575,9.10528,9.10563,100.1,9.10696,9.10736,9.1069,9.10725,94.87,True
'2018-09-12T00:22:00',9.10565,9.10578,9.10557,9.10557,153.67,9.10726,9.10732,9.10715,9.1072,113.0,False
'2018-09-12T00:23:00',9.10558,9.10564,9.10557,9.10562,124.25,9.10717,9.10725,9.10717,9.10724,104.5,True
'2018-09-12T00:24:00',9.1056,9.10564,9.10555,9.10562,121.25,9.10722,9.10726,9.10717,9.1072,116.5,False
'2018-09-12T00:25:00',9.10562,9.10564,9.10554,9.10557,109.44,9.10718,9.10726,9.10716,9.10719,102.0,True
'2018-09-12T00:26:00',9.10556,9.1059,9.10554,9.1059,136.58,9.10717,9.10751,9.10714,9.10751,113.0,False
'2018-09-12T00:27:00',9.10586,9.10588,9.10486,9.1056,135.08,9.10748,9.10749,9.10666,9.10722,116.1,False
'2018-09-12T00:28:00',9.10562,9.10564,9.10554,9.10557,126.28,9.10724,9.10728,9.10716,9.10719,94.5,True
'2018-09-12T00:29:00',9.10565,9.10574,9.10555,9.10566,88.25,9.10727,9.1073,9.10715,9.10728,86.0,True
'2018-09-12T00:30:00',9.10564,9.10603,9.10561,9.10584,126.5,9.10726,9.10766,9.10715,9.10757,111.0,True
'2018-09-12T00:31:00',9.10584,9.10604,9.10583,9.10592,123.49,9.10759,9.10768,9.10754,9.10756,88.0,False
'2018-09-12T00:32:00',9.10592,9.106,9.10553,9.10561,257.25,9.10758,9.10768,9.10711,9.10712,224.25,True
'2018-09-12T00:33:00',9.10561,9.10608,9.1056,9.10599,228.06,9.10716,9.10774,9.10716,9.10773,196.5,True
'2018-09-12T00:34:00',9.106,9.10608,9.10575,9.10599,249.56,9.10774,9.10776,9.10737,9.10776,200.0,True
'2018-09-12T00:35:00',9.106,9.10639,9.10599,9.10639,246.77,9.10775,9.10816,9.10765,9.10808,181.25,True
'2018-09-12T00:36:00',9.10638,9.10673,9.10633,9.10647,175.01,9.10811,9.10849,9.10808,9.10817,135.5,False
'2018-09-12T00:37:00',9.10647,9.10655,9.10638,9.10647,274.5,9.10815,9.10839,9.10806,9.10811,189.25,False
'2018-09-12T00:38:00',9.10647,9.10647,9.10638,9.10639,216.37,9.10809,9.10822,9.10805,9.10811,144.0,False
'2018-09-12T00:39:00',9.10639,9.10643,9.10638,9.10639,215.75,9.10812,9.1082,9.10809,9.10814,149.0,True
'2018-09-12T00:40:00',9.10639,9.1068,9.10638,9.10677,293.63,9.10812,9.10858,9.10807,9.10854,209.5,False
'2018-09-12T00:41:00',9.10674,9.10678,9.1067,9.10674,284.5,9.10853,9.10853,9.10839,9.10851,204.0,False
'2018-09-12T00:42:00',9.10671,9.10678,9.10631,9.10634,321.57,9.1085,9.10852,9.10798,9.10805,217.0,False
'2018-09-12T00:43:00',9.10634,9.10634,9.10593,9.10596,247.0,9.10803,9.10803,9.1076,9.10762,158.5,False
'2018-09-12T00:44:00',9.10596,9.10596,9.10553,9.10562,115.37,9.10764,9.10765,9.10716,9.10718,83.5,False
'2018-09-12T00:45:00',9.10562,9.1057,9.10554,9.10569,159.95,9.10716,9.1075,9.10716,9.1073,114.75,True
'2018-09-12T00:46:00',9.1057,9.10639,9.10561,9.10625,201.74,9.10726,9.10813,9.10716,9.10803,123.0,True
'2018-09-12T00:47:00',9.10625,9.1064,9.10624,9.1064,180.36,9.108,9.10812,9.10795,9.10796,116.0,True
'2018-09-12T00:48:00',9.1064,9.10647,9.10639,9.10644,23.24,9.10798,9.10826,9.10796,9.10815,12.25,True
'2018-09-12T00:49:00',9.10651,9.10658,9.10644,9.10644,6.5,9.10814,9.10825,9.10813,9.10817,6.0,False
'2018-09-12T00:50:00',9.10651,9.10651,9.10596,9.10596,5.75,9.10817,9.10822,9.10772,9.10772,5.5,False
'2018-09-12T00:51:00',9.10594,9.10611,9.10564,9.10611,17.36,9.10747,9.10783,9.10737,9.10779,12.75,True
'2018-09-12T00:52:00',9.10611,9.10651,9.1061,9.10644,20.62,9.1078,9.10825,9.1078,9.1082,16.0,True
'2018-09-12T00:53:00',9.10644,9.10654,9.10643,9.10651,21.5,9.10819,9.10828,9.10818,9.10821,17.5,False
'2018-09-12T00:54:00',9.10644,9.10654,9.10642,9.10643,9.0,9.10821,9.10826,9.10818,9.10819,7.25,True
'2018-09-12T00:55:00',9.10654,9.10659,9.10644,9.10658,24.46,9.10827,9.10828,9.10814,9.1082,17.0,True
'2018-09-12T00:56:00',9.10659,9.10691,9.10636,9.10686,23.61,9.10828,9.10863,9.10809,9.10863,19.0,False
'2018-09-12T00:57:00',9.10685,9.10691,9.10676,9.10676,7.5,9.10863,9.10863,9.1085,9.10851,7.0,False
'2018-09-12T00:58:00',9.10678,9.10678,9.10644,9.10659,12.25,9.10855,9.10862,9.10816,9.10822,8.75,False
'2018-09-12T00:59:00',9.10654,9.10654,9.10609,9.10609,22.12,9.10821,9.10823,9.10776,9.10781,15.0,True
'2018-09-12T01:00:00',9.10615,9.10659,9.10577,9.10578,39.12,9.10772,9.10837,9.10736,9.10736,33.75,False
'2018-09-12T01:01:00',9.10575,9.10625,9.10575,9.10618,19.86,9.10729,9.10781,9.10729,9.10774,15.0,True
'2018-09-12T01:02:00',9.10626,9.10662,9.10613,9.10662,11.0,9.10782,9.10806,9.10767,9.10806,10.5,True
'2018-09-12T01:03:00',9.10657,9.10668,9.10623,9.10667,12.25,9.10801,9.10813,9.10767,9.10811,12.0,True
'2018-09-12T01:04:00',9.10666,9.10693,9.10648,9.10692,11.5,9.10812,9.10849,9.10805,9.10848,11.5,True
'2018-09-12T01:05:00',9.1069,9.10741,9.10686,9.10703,23.5,9.10849,9.10898,9.10843,9.1086,23.75,False
'2018-09-12T01:06:00',9.10705,9.10706,9.107,9.107,5.75,9.10862,9.10864,9.10857,9.10857,5.0,False
'2018-09-12T01:07:00',9.10701,9.10706,9.10664,9.10695,14.37,9.10857,9.10862,9.1082,9.10851,13.5,False
'2018-09-12T01:08:00',9.10694,9.10699,9.10663,9.10691,12.5,9.1085,9.10855,9.10821,9.10847,12.5,False
'2018-09-12T01:09:00',9.10692,9.10694,9.10624,9.10668,27.12,9.10848,9.1085,9.1078,9.10832,23.5,False
'2018-09-12T01:10:00',9.10661,9.10691,9.10652,9.10658,13.75,9.10826,9.10853,9.10806,9.10816,11.75,False
'2018-09-12T01:11:00',9.10662,9.10662,9.10654,9.1066,9.37,9.10818,9.1082,9.10809,9.10816,8.0,False
'2018-09-12T01:12:00',9.10661,9.10661,9.10649,9.10658,10.37,9.10817,9.10817,9.10805,9.10811,8.0,True
'2018-09-12T01:13:00',9.10659,9.10663,9.10649,9.10651,11.75,9.10815,9.1082,9.10807,9.10809,11.25,False
'2018-09-12T01:14:00',9.10652,9.10655,9.10611,9.10611,19.75,9.10808,9.10811,9.10768,9.10768,20.62,False
'2018-09-12T01:15:00',9.10617,9.10617,9.10568,9.10568,7.62,9.10773,9.10773,9.10724,9.10724,7.0,False
'2018-09-12T01:16:00',9.10573,9.10594,9.10569,9.10584,7.25,9.10729,9.10732,9.10725,9.10726,6.25,False
'2018-09-12T01:17:00',9.10594,9.10594,9.10543,9.10554,13.87,9.10729,9.10729,9.10686,9.10693,11.62,False
'2018-09-12T01:18:00',9.10554,9.10554,9.10503,9.10504,12.0,9.10696,9.10696,9.10646,9.10646,10.0,False
'2018-09-12T01:19:00',9.10514,9.10524,9.10495,9.10504,22.25,9.10649,9.10657,9.10626,9.10646,19.37,True
'2018-09-12T01:20:00',9.10514,9.10524,9.10494,9.10513,23.75,9.10651,9.10662,9.10636,9.10656,21.6,True
'2018-09-12T01:21:00',9.10504,9.10557,9.10504,9.10549,15.0,9.10646,9.10713,9.10646,9.10706,13.75,True
'2018-09-12T01:22:00',9.1055,9.10594,9.1055,9.10552,17.25,9.10701,9.10736,9.10686,9.10687,24.12,False
'2018-09-12T01:23:00',9.10557,9.10557,9.10534,9.10546,14.0,9.10687,9.10697,9.10676,9.10676,19.37,False
'2018-09-12T01:24:00',9.10541,9.10546,9.10506,9.10515,18.0,9.10676,9.10689,9.10646,9.10658,23.25,True
'2018-09-12T01:25:00',9.10509,9.10559,9.10509,9.10548,20.0,9.10652,9.10698,9.10652,9.10676,30.99,True
'2018-09-12T01:26:00',9.10548,9.10564,9.10544,9.10554,14.5,9.10686,9.107,9.10686,9.10695,17.99,False
'2018-09-12T01:27:00',9.10554,9.10557,9.10549,9.10554,8.99,9.10696,9.10696,9.10686,9.10696,9.86,True
'2018-09-12T01:28:00',9.10553,9.10563,9.1055,9.10551,9.12,9.10697,9.10706,9.10693,9.10693,8.5,False
'2018-09-12T01:29:00',9.10563,9.10563,9.10511,9.10516,18.49,9.10706,9.10706,9.10654,9.10674,20.99,False
'2018-09-12T01:30:00',9.10511,9.10524,9.10509,9.10523,18.49,9.10667,9.10677,9.10656,9.10667,21.99,False
'2018-09-12T01:31:00',9.10523,9.10524,9.10508,9.10508,10.5,9.10656,9.10667,9.10646,9.10646,12.75,False
'2018-09-12T01:32:00',9.10509,9.10516,9.10475,9.10478,23.61,9.10646,9.10656,9.10615,9.10616,29.0,False
'2018-09-12T01:33:00',9.10479,9.10484,9.10464,9.1048,14.25,9.10616,9.10626,9.10604,9.10616,19.5,False
'2018-09-12T01:34:00',9.10474,9.10481,9.10474,9.10477,8.12,9.10616,9.10616,9.10614,9.10616,11.25,True
'2018-09-12T01:35:00',9.10477,9.10482,9.10476,9.10477,7.0,9.10617,9.10626,9.10616,9.10626,10.5,False
'2018-09-12T01:36:00',9.10477,9.10478,9.10477,9.10477,3.0,9.10617,9.10626,9.10616,9.10616,4.5,False
'2018-09-12T01:37:00',9.10473,9.10478,9.10473,9.10473,1.5,9.10616,9.10616,9.10616,9.10616,2.25,True
'2018-09-12T01:38:00',9.10473,9.10478,9.10437,9.10438,8.75,9.10628,9.10628,9.10586,9.10586,13.25,False
'2018-09-12T01:39:00',9.10439,9.10439,9.10414,9.10429,15.0,9.10586,9.10586,9.10556,9.10566,28.62,True
'2018-09-12T01:40:00',9.10432,9.10478,9.10429,9.10473,12.86,9.10566,9.10626,9.10566,9.10626,19.5,False
'2018-09-12T01:41:00',9.10473,9.10476,9.10471,9.10471,16.46,9.10616,9.10627,9.10607,9.10616,43.5,False
'2018-09-12T01:42:00',9.10471,9.10473,9.10465,9.1047,22.5,9.10606,9.10626,9.10606,9.10617,77.25,True
'2018-09-12T01:43:00',9.1047,9.10474,9.10401,9.10406,21.0,9.10616,9.10627,9.10516,9.10537,71.12,False
'2018-09-12T01:44:00',9.10413,9.10416,9.1039,9.10396,13.0,9.10537,9.10556,9.10526,9.10537,19.5,False
'2018-09-12T01:45:00',9.10396,9.1041,9.10395,9.10404,14.61,9.10536,9.10547,9.10536,9.10546,17.25,False
'2018-09-12T01:46:00',9.10403,9.1041,9.104,9.10404,7.74,9.10547,9.10547,9.10536,9.10546,8.25,False
'2018-09-12T01:47:00',9.10405,9.1041,9.104,9.10404,13.87,9.10546,9.10547,9.10536,9.10546,18.0,False
'2018-09-12T01:48:00',9.10401,9.10404,9.10396,9.10404,10.37,9.10537,9.10547,9.10526,9.10546,11.25,True
'2018-09-12T01:49:00',9.10404,9.10476,9.10393,9.10476,10.12,9.10543,9.10629,9.10542,9.10629,11.75,False
'2018-09-12T01:50:00',9.10476,9.10476,9.10432,9.10439,16.99,9.10628,9.10628,9.10587,9.10595,17.75,False
'2018-09-12T01:51:00',9.10431,9.10441,9.10431,9.10434,6.0,9.1059,9.10596,9.10588,9.10588,8.62,False
'2018-09-12T01:52:00',9.10432,9.10438,9.1036,9.10363,18.62,9.10588,9.10588,9.10496,9.10507,21.87,False
'2018-09-12T01:53:00',9.1036,9.1036,9.10205,9.10234,39.34,9.10496,9.10496,9.10337,9.10366,53.0,False
'2018-09-12T01:54:00',9.10241,9.10284,9.10231,9.10283,19.75,9.10366,9.10427,9.10366,9.10426,36.62,True
'2018-09-12T01:55:00',9.10284,9.10288,9.10162,9.10166,26.99,9.10426,9.10431,9.10286,9.10305,39.75,False
'2018-09-12T01:56:00',9.10164,9.10197,9.10117,9.10156,17.5,9.10304,9.10337,9.10256,9.10296,22.37,False
'2018-09-12T01:57:00',9.10155,9.10174,9.10153,9.10159,18.49,9.10296,9.10307,9.10296,9.10296,23.74,False
'2018-09-12T01:58:00',9.10154,9.10156,9.10128,9.10155,8.87,9.10296,9.10307,9.10275,9.10307,11.75,True
'2018-09-12T01:59:00',9.10159,9.10163,9.10119,9.10119,8.5,9.10306,9.10306,9.10264,9.10274,11.5,False
'2018-09-12T02:00:00',9.10118,9.10125,9.1008,9.10112,25.0,9.10275,9.10275,9.10219,9.10249,26.24,False
'2018-09-12T02:01:00',9.10086,9.10095,9.09996,9.09999,30.5,9.10224,9.10231,9.10135,9.10137,31.87,True
'2018-09-12T02:02:00',9.10003,9.10203,9.10003,9.10198,34.5,9.10141,9.1034,9.10141,9.10336,38.37,True
'2018-09-12T02:03:00',9.10203,9.10203,9.10032,9.10116,38.25,9.10341,9.10345,9.10171,9.10256,44.62,False
'2018-09-12T02:04:00',9.10115,9.10133,9.1009,9.101,22.5,9.10253,9.10274,9.10216,9.10226,29.75,True
'2018-09-12T02:05:00',9.10105,9.10179,9.10105,9.10164,28.12,9.10226,9.10316,9.10226,9.10305,42.87,True
'2018-09-12T02:06:00',9.10167,9.10198,9.10152,9.10184,18.0,9.10302,9.10334,9.10296,9.10325,23.37,True
'2018-09-12T02:07:00',9.10184,9.10204,9.10164,9.10204,20.25,9.10318,9.10341,9.10296,9.10334,26.0,True
'2018-09-12T02:08:00',9.10204,9.10274,9.10155,9.10224,60.99,9.10335,9.10411,9.10296,9.10362,50.99,False
'2018-09-12T02:09:00',9.10223,9.10223,9.10063,9.10068,26.62,9.10363,9.10363,9.10201,9.10208,25.75,False
'2018-09-12T02:10:00',9.10063,9.10078,9.10023,9.10036,35.12,9.10203,9.10215,9.1016,9.10173,33.12,False
'2018-09-12T02:11:00',9.10034,9.10054,9.10003,9.10013,36.87,9.10171,9.10182,9.10141,9.10143,32.12,False
'2018-09-12T02:12:00',9.10014,9.10054,9.09964,9.10044,43.59,9.10149,9.10177,9.10094,9.10171,32.5,True
'2018-09-12T02:13:00',9.10044,9.10053,9.09916,9.09923,54.84,9.10175,9.1018,9.10052,9.10061,48.49,False
'2018-09-12T02:14:00',9.09917,9.09945,9.09874,9.09922,31.35,9.1005,9.10076,9.1001,9.10055,32.62,True
'2018-09-12T02:15:00',9.09923,9.10008,9.09923,9.09963,43.99,9.10055,9.10144,9.10055,9.10099,54.99,False
'2018-09-12T02:16:00',9.09964,9.09964,9.0984,9.09844,45.87,9.10093,9.10097,9.09974,9.09974,51.37,False
'2018-09-12T02:17:00',9.09844,9.09927,9.09844,9.09894,28.37,9.09976,9.10069,9.09976,9.10041,36.24,True
'2018-09-12T02:18:00',9.09894,9.09973,9.09894,9.09944,25.6,9.10044,9.10112,9.10044,9.10089,31.11,False
'2018-09-12T02:19:00',9.09944,9.09944,9.09853,9.09867,34.71,9.10086,9.10086,9.09996,9.10006,41.98,False
'2018-09-12T02:20:00',9.09869,9.09883,9.09854,9.09854,22.24,9.10006,9.10026,9.09993,9.09993,23.5,True
'2018-09-12T02:21:00',9.09853,9.09974,9.09853,9.09964,30.97,9.09993,9.10111,9.09993,9.10096,28.87,True
'2018-09-12T02:22:00',9.09954,9.09974,9.09928,9.09973,33.62,9.10096,9.10112,9.10069,9.10111,40.87,True
'2018-09-12T02:23:00',9.09973,9.10024,9.09973,9.10014,15.5,9.10115,9.10163,9.10115,9.10156,16.5,False
'2018-09-12T02:24:00',9.10019,9.10024,9.09984,9.10013,22.62,9.10155,9.10155,9.10115,9.10146,20.25,False
'2018-09-12T02:25:00',9.10013,9.10024,9.10005,9.10009,19.62,9.10138,9.10155,9.10138,9.10146,19.73,True
'2018-09-12T02:26:00',9.10011,9.10029,9.10011,9.1002,19.75,9.10146,9.10162,9.10143,9.10156,23.75,True
'2018-09-12T02:27:00',9.10019,9.10034,9.10019,9.10034,15.24,9.10156,9.10162,9.10154,9.10159,14.87,True
'2018-09-12T02:28:00',9.10023,9.10034,9.10023,9.10028,14.61,9.10159,9.10164,9.10154,9.10164,10.62,False
'2018-09-12T02:29:00',9.10024,9.10025,9.10014,9.10024,12.86,9.1016,9.10166,9.10145,9.10166,11.0,False
'2018-09-12T02:30:00',9.10024,9.10024,9.09787,9.09844,51.62,9.10164,9.10164,9.09916,9.0998,61.85,False
'2018-09-12T02:31:00',9.09844,9.09974,9.09838,9.09904,88.0,9.09986,9.10098,9.09972,9.10034,67.23,False
'2018-09-12T02:32:00',9.09904,9.09904,9.09847,9.09853,26.87,9.10035,9.10036,9.09989,9.09993,20.98,False
'2018-09-12T02:33:00',9.09885,9.09904,9.09856,9.09904,23.25,9.10014,9.1003,9.09993,9.1003,17.62,True
'2018-09-12T02:34:00',9.09894,9.09995,9.09894,9.09894,59.36,9.1003,9.10116,9.10025,9.10025,48.97,True
'2018-09-12T02:35:00',9.09894,9.10014,9.09893,9.09967,57.12,9.1003,9.10147,9.10029,9.10106,49.12,True
'2018-09-12T02:36:00',9.0998,9.10014,9.0998,9.09996,50.75,9.10116,9.10156,9.10114,9.10136,52.57,False
'2018-09-12T02:37:00',9.09996,9.10014,9.09974,9.09984,37.49,9.10134,9.10149,9.10114,9.10121,34.23,True
'2018-09-12T02:38:00',9.09982,9.10097,9.09974,9.10056,42.25,9.10116,9.10236,9.10114,9.10196,40.45,True
'2018-09-12T02:39:00',9.10057,9.10104,9.10049,9.10104,46.5,9.10196,9.10244,9.10187,9.10236,45.1,True
'2018-09-12T02:40:00',9.10096,9.10128,9.10074,9.10126,55.75,9.10236,9.10266,9.10208,9.10266,50.95,True
'2018-09-12T02:41:00',9.10144,9.10217,9.10124,9.10215,45.86,9.10266,9.10354,9.10262,9.10348,39.99,True
'2018-09-12T02:42:00',9.10215,9.10254,9.10215,9.1025,36.48,9.10347,9.10392,9.10347,9.10387,29.75,False
'2018-09-12T02:43:00',9.10253,9.10253,9.10124,9.10124,55.22,9.10387,9.10387,9.10255,9.10255,48.49,False
'2018-09-12T02:44:00',9.10124,9.10125,9.10087,9.10123,18.99,9.10261,9.10261,9.10216,9.10261,18.5,True
'2018-09-12T02:45:00',9.10121,9.1013,9.10089,9.10094,42.98,9.10252,9.10266,9.10217,9.10227,36.86,False
'2018-09-12T02:46:00',9.10094,9.10124,9.10084,9.10084,19.62,9.10226,9.10252,9.10216,9.10221,17.99,False
'2018-09-12T02:47:00',9.10084,9.10095,9.10064,9.10079,32.23,9.1022,9.10225,9.10195,9.10216,27.73,True
'2018-09-12T02:48:00',9.10087,9.10111,9.10074,9.10094,26.5,9.10216,9.10236,9.10212,9.10227,21.61,True
'2018-09-12T02:49:00',9.10095,9.10184,9.10087,9.10134,33.62,9.10221,9.10303,9.10221,9.10268,27.99,False
'2018-09-12T02:50:00',9.10129,9.10134,9.10125,9.10126,11.25,9.10266,9.10271,9.10263,9.10265,9.99,False
'2018-09-12T02:51:00',9.10126,9.10126,9.10047,9.10049,37.0,9.10266,9.10266,9.10177,9.10185,29.98,True
'2018-09-12T02:52:00',9.10049,9.10174,9.10048,9.10159,39.5,9.10184,9.10303,9.10183,9.10296,33.25,True
'2018-09-12T02:53:00',9.10167,9.10194,9.10154,9.10194,37.99,9.10296,9.10336,9.10292,9.10336,32.87,True
'2018-09-12T02:54:00',9.10194,9.10263,9.10164,9.10252,78.74,9.10324,9.10403,9.10295,9.10386,62.99,True
'2018-09-12T02:55:00',9.10244,9.10328,9.10234,9.10276,50.48,9.10377,9.10456,9.10367,9.10405,62.22,False
'2018-09-12T02:56:00',9.1028,9.10296,9.10254,9.10296,35.87,9.10406,9.10427,9.10386,9.10427,47.12,True
'2018-09-12T02:57:00',9.10294,9.10404,9.10292,9.10323,36.73,9.10427,9.10536,9.10427,9.10456,38.74,False
'2018-09-12T02:58:00',9.10328,9.10334,9.10282,9.10291,23.87,9.10456,9.10457,9.10416,9.10429,28.61,True
'2018-09-12T02:59:00',9.10292,9.10331,9.10246,9.10272,35.86,9.10425,9.10466,9.10376,9.10401,48.36,False
'2018-09-12T03:00:00',9.10275,9.10306,9.10233,9.10236,35.99,9.10401,9.10434,9.10362,9.10362,47.25,False
'2018-09-12T03:01:00',9.10235,9.10252,9.10203,9.10233,42.37,9.10371,9.10389,9.10338,9.10375,33.75,False
'2018-09-12T03:02:00',9.10234,9.10234,9.10203,9.10232,26.24,9.10367,9.10374,9.10335,9.10373,22.85,True
'2018-09-12T03:03:00',9.10241,9.10241,9.10232,9.10233,6.75,9.10372,9.10374,9.10367,9.10374,5.0,False
'2018-09-12T03:04:00',9.10232,9.10233,9.10114,9.10129,32.36,9.10367,9.10373,9.10246,9.10265,25.25,False
'2018-09-12T03:05:00',9.10139,9.10139,9.10095,9.10127,38.75,9.1027,9.1027,9.10231,9.10263,39.12,False
'2018-09-12T03:06:00',9.10131,9.10131,9.10118,9.10127,11.0,9.10263,9.10266,9.10254,9.10265,13.74,True
'2018-09-12T03:07:00',9.10132,9.1017,9.10127,9.10169,16.0,9.10265,9.10305,9.10257,9.10304,20.11,True
'2018-09-12T03:08:00',9.10168,9.1021,9.10168,9.10208,14.0,9.10304,9.10344,9.10304,9.10343,18.97,False
'2018-09-12T03:09:00',9.10207,9.10208,9.10121,9.10124,15.37,9.10336,9.10336,9.10249,9.10258,18.75,False
'2018-09-12T03:10:00',9.10124,9.10136,9.10108,9.10108,7.0,9.10257,9.10257,9.10233,9.10234,10.0,False
'2018-09-12T03:11:00',9.101,9.101,9.10006,9.10008,16.5,9.10234,9.10234,9.10131,9.10132,22.24,False
'2018-09-12T03:12:00',9.10011,9.10011,9.09964,9.09972,20.0,9.10131,9.1014,9.10092,9.101,23.87,False
'2018-09-12T03:13:00',9.09972,9.09986,9.09831,9.09847,21.0,9.10101,9.10117,9.09965,9.09973,25.87,False
'2018-09-12T03:14:00',9.09845,9.09845,9.09782,9.09806,26.74,9.09973,9.09973,9.09906,9.09936,30.37,True
'2018-09-12T03:15:00',9.09806,9.09895,9.09806,9.0989,107.0,9.09942,9.10031,9.09942,9.10025,145.18,True
'2018-09-12T03:16:00',9.09893,9.09902,9.09848,9.09902,26.37,9.10024,9.10032,9.09983,9.10032,33.24,False
'2018-09-12T03:17:00',9.09902,9.09902,9.09885,9.09894,12.5,9.10024,9.10031,9.10016,9.10025,13.25,False
'2018-09-12T03:18:00',9.09892,9.09892,9.0984,9.09842,27.12,9.10024,9.10026,9.09977,9.09979,20.5,False
'2018-09-12T03:19:00',9.09839,9.09848,9.09834,9.09835,67.34,9.09977,9.09982,9.09968,9.09971,62.73,True
'2018-09-12T03:20:00',9.09839,9.0985,9.09839,9.0984,31.45,9.09973,9.09982,9.09973,9.09976,25.37,True
'2018-09-12T03:21:00',9.0984,9.09888,9.09839,9.09888,68.12,9.09975,9.10018,9.09975,9.10018,67.0,True
'2018-09-12T03:22:00',9.09887,9.09954,9.09879,9.0994,78.8,9.10018,9.10076,9.10014,9.10075,68.22,True
'2018-09-12T03:23:00',9.09941,9.09957,9.0992,9.0992,36.24,9.10075,9.10091,9.10052,9.10052,41.73,False
'2018-09-12T03:24:00',9.09924,9.09935,9.09917,9.09926,22.37,9.10052,9.10073,9.10046,9.10055,23.87,True
'2018-09-12T03:25:00',9.09926,9.09959,9.0992,9.09953,25.72,9.10062,9.10092,9.10046,9.10079,31.12,False
'2018-09-12T03:26:00',9.09947,9.09947,9.09865,9.09866,16.62,9.10079,9.10079,9.09996,9.09997,20.5,False
'2018-09-12T03:27:00',9.09863,9.09883,9.09715,9.09724,32.48,9.09997,9.10017,9.09851,9.09859,39.87,False
'2018-09-12T03:28:00',9.09727,9.09794,9.09715,9.09788,35.87,9.09865,9.0993,9.09842,9.09923,46.08,True
'2018-09-12T03:29:00',9.09784,9.09805,9.09761,9.09761,29.85,9.09915,9.09939,9.09896,9.09897,33.98,False
'2018-09-12T03:30:00',9.0976,9.09764,9.09684,9.09711,45.98,9.09897,9.09898,9.09816,9.0984,49.72,False
'2018-09-12T03:31:00',9.09715,9.09722,9.09689,9.0972,28.24,9.09845,9.09856,9.09816,9.09853,43.5,True
'2018-09-12T03:32:00',9.09722,9.09732,9.09705,9.09724,34.12,9.09853,9.09869,9.09836,9.09857,34.12,True
'2018-09-12T03:33:00',9.09724,9.09778,9.09688,9.09764,40.99,9.09856,9.09917,9.09816,9.09896,44.73,True
'2018-09-12T03:34:00',9.09761,9.09804,9.09761,9.09786,27.37,9.09892,9.09956,9.09892,9.09927,29.72,True
'2018-09-12T03:35:00',9.09792,9.09837,9.09784,9.09836,38.37,9.09927,9.0997,9.09916,9.09969,28.24,True
'2018-09-12T03:36:00',9.09837,9.09845,9.09798,9.09844,44.11,9.09968,9.09976,9.09924,9.09967,31.86,True
'2018-09-12T03:37:00',9.09843,9.09853,9.09806,9.09853,23.87,9.09967,9.0998,9.09936,9.0998,19.86,True
'2018-09-12T03:38:00',9.09844,9.09855,9.0984,9.09846,23.0,9.0998,9.09991,9.09972,9.09974,17.74,True
'2018-09-12T03:39:00',9.09845,9.09856,9.09788,9.09796,43.62,9.0997,9.09992,9.09924,9.09924,31.36,True
'2018-09-12T03:40:00',9.09796,9.09866,9.09796,9.09856,45.5,9.0993,9.09998,9.09929,9.09985,36.73,False
'2018-09-12T03:41:00',9.09856,9.09866,9.09824,9.09839,48.5,9.09993,9.09993,9.09953,9.09966,34.87,True
'2018-09-12T03:42:00',9.09839,9.09878,9.09834,9.09878,29.0,9.09967,9.10012,9.09966,9.10007,24.98,False
'2018-09-12T03:43:00',9.09874,9.09878,9.09825,9.09828,30.49,9.10007,9.10008,9.09957,9.09961,24.1,False
'2018-09-12T03:44:00',9.09816,9.09816,9.09733,9.09741,36.62,9.09939,9.09939,9.09865,9.09873,28.48,False
'2018-09-12T03:45:00',9.09736,9.0975,9.09671,9.09696,41.61,9.09872,9.09872,9.09796,9.0982,40.22,False
'2018-09-12T03:46:00',9.09695,9.09695,9.09575,9.0958,54.1,9.09821,9.09826,9.09711,9.09716,65.22,False
'2018-09-12T03:47:00',9.09577,9.0958,9.09505,9.09546,46.84,9.09715,9.09715,9.09641,9.09676,51.83,True
'2018-09-12T03:48:00',9.09545,9.09627,9.09533,9.09626,35.62,9.09676,9.09757,9.0967,9.09756,36.22,True
'2018-09-12T03:49:00',9.09625,9.09646,9.09584,9.09584,39.87,9.09755,9.09775,9.09716,9.09716,28.36,False
'2018-09-12T03:50:00',9.09578,9.09644,9.09559,9.09638,58.97,9.09716,9.09776,9.09691,9.09776,52.6,True
'2018-09-12T03:51:00',9.09634,9.09667,9.0962,9.09665,36.35,9.0977,9.09802,9.09758,9.09802,36.11,True
'2018-09-12T03:52:00',9.09661,9.09694,9.09656,9.09674,31.25,9.09794,9.09832,9.09787,9.09802,31.48,False
'2018-09-12T03:53:00',9.09667,9.0968,9.09654,9.09655,25.74,9.09801,9.09818,9.09787,9.09795,25.11,True
'2018-09-12T03:54:00',9.09652,9.0982,9.09652,9.09808,49.49,9.09786,9.09945,9.09786,9.09927,42.75,True
'2018-09-12T03:55:00',9.09803,9.09821,9.09729,9.09734,63.99,9.09927,9.09956,9.09866,9.09872,64.96,False
'2018-09-12T03:56:00',9.09736,9.09738,9.09663,9.09663,20.37,9.09872,9.09872,9.09799,9.098,16.74,False
'2018-09-12T03:57:00',9.09664,9.0969,9.09644,9.09673,32.87,9.09798,9.09832,9.09783,9.0981,34.12,False
'2018-09-12T03:58:00',9.09672,9.09677,9.09639,9.09644,53.12,9.0981,9.09811,9.09779,9.0978,35.12,False
'2018-09-12T03:59:00',9.09644,9.09664,9.09584,9.09588,36.22,9.09778,9.09792,9.09719,9.09727,37.97,True
'2018-09-12T04:00:00',9.09606,9.09685,9.09606,9.0964,34.23,9.09737,9.09824,9.09737,9.09778,26.62,True
'2018-09-12T04:01:00',9.09636,9.09714,9.0963,9.09691,37.62,9.09773,9.09843,9.09766,9.0983,26.12,True
'2018-09-12T04:02:00',9.09692,9.09771,9.09678,9.09771,27.61,9.09831,9.09905,9.09816,9.09905,25.11,True
'2018-09-12T04:03:00',9.09771,9.09771,9.09696,9.09723,69.1,9.09911,9.09912,9.0983,9.09848,48.36,False
'2018-09-12T04:04:00',9.09723,9.09734,9.09713,9.09734,73.25,9.09847,9.09865,9.09843,9.09857,51.73,True
'2018-09-12T04:05:00',9.09734,9.09824,9.09712,9.09814,76.23,9.09861,9.09944,9.09842,9.09941,59.6,False
'2018-09-12T04:06:00',9.09814,9.09814,9.09763,9.09784,78.12,9.09938,9.09941,9.09895,9.09919,53.48,False
'2018-09-12T04:07:00',9.09784,9.09804,9.09761,9.09773,18.0,9.09914,9.09935,9.09897,9.09901,13.25,False
'2018-09-12T04:08:00',9.09773,9.09773,9.09723,9.09723,31.71,9.09902,9.09902,9.09852,9.09855,31.86,False
'2018-09-12T04:09:00',9.09723,9.09724,9.09682,9.09684,26.36,9.09854,9.09861,9.09816,9.09819,23.24,False
'2018-09-12T04:10:00',9.09694,9.09713,9.09591,9.09591,28.11,9.0982,9.09843,9.09728,9.09728,44.21,False
'2018-09-12T04:11:00',9.096,9.09606,9.09563,9.09565,34.99,9.09731,9.09743,9.09697,9.097,46.47,True
'2018-09-12T04:12:00',9.09564,9.09638,9.09564,9.09601,17.24,9.09697,9.09776,9.09697,9.09736,23.61,False
'2018-09-12T04:13:00',9.09598,9.09608,9.09597,9.09603,60.98,9.09734,9.09745,9.09731,9.09736,68.0,True
'2018-09-12T04:14:00',9.09605,9.09645,9.09602,9.09602,141.73,9.09736,9.09782,9.09736,9.09739,146.88,False
'2018-09-12T04:15:00',9.09603,9.09607,9.09522,9.09526,154.45,9.09741,9.09745,9.09656,9.09663,108.0,False
'2018-09-12T04:16:00',9.09524,9.09536,9.09477,9.09484,113.01,9.09661,9.09665,9.09608,9.09616,94.61,False
'2018-09-12T04:17:00',9.09485,9.09497,9.09474,9.0948,77.57,9.09616,9.09626,9.09606,9.09616,98.62,False
'2018-09-12T04:18:00',9.09479,9.09488,9.09474,9.09484,9.5,9.09615,9.09617,9.09606,9.09616,15.37,True
'2018-09-12T04:19:00',9.09482,9.09492,9.09478,9.09485,14.0,9.09616,9.09616,9.09606,9.09616,21.49,True
'2018-09-12T04:20:00',9.09482,9.09521,9.0948,9.09498,37.86,9.09616,9.09657,9.09615,9.09634,44.23,False
'2018-09-12T04:21:00',9.09494,9.09503,9.09483,9.09489,31.36,9.0963,9.09633,9.09612,9.09625,33.49,True
'2018-09-12T04:22:00',9.09486,9.09535,9.09485,9.09527,29.62,9.09619,9.09672,9.09616,9.09665,28.99,True
'2018-09-12T04:23:00',9.09528,9.09544,9.09528,9.09535,17.0,9.09666,9.09675,9.09664,9.09673,49.0,True
'2018-09-12T04:24:00',9.09534,9.09614,9.09534,9.09575,35.62,9.09672,9.09754,9.0967,9.09715,45.87,True
'2018-09-12T04:25:00',9.09575,9.09669,9.09573,9.09661,32.61,9.09706,9.09806,9.09706,9.09796,44.25,True
'2018-09-12T04:26:00',9.09669,9.09695,9.09599,9.09599,41.85,9.09796,9.09834,9.09724,9.09724,68.25,False
'2018-09-12T04:27:00',9.09604,9.09664,9.09576,9.09659,28.24,9.09734,9.09796,9.09709,9.09794,44.25,True
'2018-09-12T04:28:00',9.09654,9.09665,9.09623,9.09624,31.36,9.09794,9.09796,9.09754,9.09756,60.0,True
'2018-09-12T04:29:00',9.09635,9.09671,9.09635,9.09669,25.5,9.09756,9.09802,9.09756,9.09796,41.25,True
'2018-09-12T04:30:00',9.09674,9.09703,9.09674,9.097,18.22,9.09796,9.09836,9.09796,9.09836,38.25,True
'2018-09-12T04:31:00',9.09715,9.09819,9.09705,9.09818,26.37,9.09836,9.09959,9.09832,9.09959,54.75,True
'2018-09-12T04:32:00',9.09818,9.09828,9.09809,9.09818,33.24,9.09958,9.09958,9.09934,9.09958,107.25,True
'2018-09-12T04:33:00',9.09822,9.09904,9.09783,9.09885,60.87,9.09958,9.10036,9.09911,9.10013,159.75,False
'2018-09-12T04:34:00',9.09882,9.09904,9.09853,9.09853,25.49,9.10014,9.10036,9.09981,9.0999,66.75,False
'2018-09-12T04:35:00',9.09857,9.09869,9.09853,9.09854,18.99,9.0999,9.09998,9.09981,9.09994,42.75,False
'2018-09-12T04:36:00',9.09853,9.09855,9.09772,9.09785,27.12,9.09995,9.09995,9.09895,9.09918,69.0,False
'2018-09-12T04:37:00',9.09794,9.09794,9.09782,9.09782,11.87,9.09917,9.09918,9.09909,9.0991,20.25,True
'2018-09-12T04:38:00',9.09783,9.0983,9.09782,9.09822,11.37,9.09916,9.09965,9.09916,9.09957,24.0,False
'2018-09-12T04:39:00',9.09823,9.09833,9.09823,9.09826,7.25,9.09957,9.09959,9.09956,9.09958,11.25,True
'2018-09-12T04:40:00',9.09823,9.09832,9.09775,9.09775,17.0,9.09958,9.09973,9.09907,9.09908,39.75,False
'2018-09-12T04:41:00',9.09776,9.09781,9.09751,9.09752,11.0,9.09907,9.09908,9.09882,9.09883,27.0,False
'2018-09-12T04:42:00',9.09752,9.0976,9.09743,9.09747,14.99,9.09875,9.09894,9.09866,9.09876,22.5,False
'2018-09-12T04:43:00',9.09747,9.09756,9.09707,9.0971,31.98,9.09881,9.09887,9.09829,9.09845,70.5,False
'2018-09-12T04:44:00',9.09711,9.09717,9.09711,9.09717,7.0,9.09844,9.09844,9.09837,9.09837,15.0,True
'2018-09-12T04:45:00',9.09713,9.09759,9.0971,9.09717,19.49,9.09837,9.09886,9.09837,9.09846,29.25,False
'2018-09-12T04:46:00',9.09717,9.09726,9.0971,9.0971,15.25,9.09853,9.09856,9.09838,9.09845,23.25,False
'2018-09-12T04:47:00',9.09718,9.09722,9.09705,9.09714,13.37,9.09844,9.09853,9.09836,9.09845,18.75,False
'2018-09-12T04:48:00',9.09714,9.09714,9.09634,9.09634,27.12,9.09846,9.09846,9.09759,9.09759,49.5,False
'2018-09-12T04:49:00',9.09623,9.09644,9.09615,9.09621,21.75,9.09743,9.0976,9.09736,9.09744,31.5,False
'2018-09-12T04:50:00',9.0962,9.09635,9.09553,9.09583,22.75,9.09745,9.09753,9.09685,9.09709,34.5,False
'2018-09-12T04:51:00',9.09582,9.09602,9.09545,9.09546,15.25,9.0971,9.09732,9.09673,9.09673,25.5,False
'2018-09-12T04:52:00',9.09546,9.0955,9.0954,9.09545,7.5,9.09681,9.09682,9.09673,9.09681,20.25,True
'2018-09-12T04:53:00',9.09538,9.0959,9.09538,9.09583,22.12,9.09682,9.0972,9.09681,9.09697,52.5,False
'2018-09-12T04:54:00',9.09578,9.09578,9.09544,9.09547,30.12,9.09697,9.09697,9.09673,9.09674,52.5,False
'2018-09-12T04:55:00',9.09508,9.09509,9.09461,9.09461,19.75,9.09642,9.09642,9.09586,9.09595,33.75,False
'2018-09-12T04:56:00',9.09462,9.09473,9.09462,9.09465,10.5,9.09596,9.09604,9.09594,9.09595,19.5,True
'2018-09-12T04:57:00',9.09471,9.09544,9.09471,9.09505,20.24,9.09605,9.09677,9.09605,9.09638,25.5,True
'2018-09-12T04:58:00',9.09504,9.09655,9.09504,9.09625,38.11,9.09638,9.09787,9.09631,9.09758,43.0,True
'2018-09-12T04:59:00',9.09632,9.09696,9.09571,9.09594,57.73,9.09766,9.09836,9.09694,9.09714,69.0,False
'2018-09-12T05:00:00',9.09585,9.09694,9.09584,9.09694,51.98,9.09714,9.09822,9.09704,9.09822,72.11,True
'2018-09-12T05:01:00',9.09694,9.09754,9.09694,9.09744,29.5,9.09826,9.09886,9.09826,9.09876,29.98,True
'2018-09-12T05:02:00',9.09743,9.09784,9.09743,9.09764,25.99,9.09876,9.09916,9.09876,9.09893,28.25,False
'2018-09-12T05:03:00',9.09764,9.09774,9.09702,9.09702,26.74,9.09894,9.09904,9.09837,9.09837,33.87,False
'2018-09-12T05:04:00',9.09704,9.09749,9.09704,9.09744,10.75,9.09838,9.09886,9.09838,9.09869,14.0,False
'2018-09-12T05:05:00',9.09744,9.09744,9.09702,9.09724,30.49,9.09868,9.09885,9.09826,9.09847,33.75,True
'2018-09-12T05:06:00',9.09724,9.09754,9.09704,9.09739,20.5,9.09845,9.09878,9.0983,9.09878,20.99,True
'2018-09-12T05:07:00',9.09739,9.09764,9.09706,9.09714,22.37,9.09877,9.09892,9.09844,9.09844,25.0,False
'2018-09-12T05:08:00',9.09714,9.09714,9.09698,9.09702,19.75,9.09852,9.09852,9.09827,9.09827,30.25,True
'2018-09-12T05:09:00',9.09704,9.09738,9.09704,9.09738,18.74,9.09844,9.09876,9.09844,9.09876,27.0,True
'2018-09-12T05:10:00',9.09737,9.09767,9.09734,9.09759,26.99,9.09876,9.09906,9.09868,9.09897,30.0,True
'2018-09-12T05:11:00',9.09764,9.09784,9.09755,9.09764,18.25,9.09897,9.09919,9.09886,9.09904,23.25,False
'2018-09-12T05:12:00',9.09764,9.09784,9.09737,9.09763,24.99,9.09903,9.09916,9.09876,9.09903,33.87,True
'2018-09-12T05:13:00',9.0977,9.09826,9.09768,9.09826,19.36,9.09903,9.09958,9.09903,9.09958,24.75,True
'2018-09-12T05:14:00',9.09828,9.09865,9.09819,9.09823,27.85,9.09958,9.10006,9.09956,9.09956,34.75,False
'2018-09-12T05:15:00',9.09823,9.09839,9.09818,9.09827,16.11,9.09966,9.09967,9.0995,9.09966,18.0,False
'2018-09-12T05:16:00',9.09828,9.09832,9.09823,9.09832,9.24,9.09966,9.09966,9.0995,9.09966,13.5,False
'2018-09-12T05:17:00',9.09824,9.09827,9.09813,9.09814,10.12,9.09966,9.09966,9.09943,9.09943,11.25,True
'2018-09-12T05:18:00',9.09814,9.09856,9.09792,9.09839,26.23,9.09951,9.09986,9.09926,9.09977,40.87,True
'2018-09-12T05:19:00',9.09846,9.09864,9.09821,9.09823,25.74,9.09977,9.09998,9.09946,9.09959,36.75,True
'2018-09-12T05:20:00',9.09823,9.09881,9.09817,9.09881,33.71,9.09958,9.10016,9.09954,9.10016,44.25,True
'2018-09-12T05:21:00',9.09887,9.09912,9.09882,9.09904,14.75,9.10016,9.10046,9.10016,9.10037,23.25,False
'2018-09-12T05:22:00',9.09904,9.09904,9.09821,9.09827,23.49,9.10045,9.10046,9.09956,9.09962,32.25,False
'2018-09-12T05:23:00',9.09826,9.09832,9.0982,9.0982,13.73,9.09961,9.09967,9.09952,9.09956,18.75,False
'2018-09-12T05:24:00',9.09817,9.09828,9.09815,9.09819,17.37,9.09956,9.09956,9.09946,9.09956,22.5,True
'2018-09-12T05:25:00',9.09823,9.09828,9.09823,9.09824,8.25,9.09961,9.09966,9.09946,9.09956,10.5,False
'2018-09-12T05:26:00',9.09826,9.09828,9.09822,9.09825,11.0,9.09956,9.09961,9.09946,9.09961,15.75,True
'2018-09-12T05:27:00',9.09825,9.09883,9.09822,9.09864,25.97,9.09953,9.10016,9.09952,9.1,27.75,True
'2018-09-12T05:28:00',9.09862,9.09884,9.09859,9.09859,11.24,9.09999,9.10015,9.09993,9.09993,17.25,False
'2018-09-12T05:29:00',9.09864,9.09865,9.09824,9.0983,26.5,9.09999,9.09999,9.0996,9.0996,45.0,False
'2018-09-12T05:30:00',9.09834,9.09846,9.09785,9.09824,30.24,9.09961,9.09984,9.09922,9.0996,54.0,False
'2018-09-12T05:31:00',9.09824,9.09824,9.09804,9.09814,13.86,9.09944,9.09953,9.0993,9.09946,23.25,True
'2018-09-12T05:32:00',9.09819,9.09824,9.09663,9.09668,27.37,9.09945,9.09955,9.09795,9.09796,73.87,False
'2018-09-12T05:33:00',9.09667,9.09784,9.09664,9.09749,34.47,9.09796,9.09915,9.09796,9.09875,56.25,True
'2018-09-12T05:34:00',9.09746,9.09785,9.09746,9.09768,27.62,9.09875,9.09915,9.09875,9.09896,40.5,False
'2018-09-12T05:35:00',9.09769,9.09781,9.09752,9.09766,21.99,9.09896,9.09917,9.09881,9.09897,32.25,False
'2018-09-12T05:36:00',9.09764,9.09766,9.0975,9.09756,29.74,9.09897,9.09897,9.09876,9.0989,50.25,False
'2018-09-12T05:37:00',9.09754,9.09754,9.09614,9.09665,34.61,9.09883,9.09883,9.09733,9.09789,63.0,False
'2018-09-12T05:38:00',9.09664,9.09665,9.09507,9.09514,32.37,9.09788,9.09796,9.09632,9.09644,41.0,False
'2018-09-12T05:39:00',9.09514,9.09544,9.09514,9.09534,44.61,9.09647,9.09671,9.09639,9.09666,46.87,False
'2018-09-12T05:40:00',9.09534,9.09534,9.095,9.09504,12.75,9.09663,9.09663,9.09636,9.09638,19.25,False
'2018-09-12T05:41:00',9.09504,9.09505,9.09494,9.09505,16.24,9.09641,9.09643,9.09633,9.09634,29.87,True
'2018-09-12T05:42:00',9.09506,9.09511,9.09317,9.09317,36.23,9.09643,9.09643,9.09444,9.0945,68.12,False
'2018-09-12T05:43:00',9.09321,9.09353,9.09308,9.09311,28.98,9.09449,9.0948,9.09436,9.09436,50.37,False
'2018-09-12T05:44:00',9.09314,9.09318,9.09304,9.09309,12.5,9.09436,9.09445,9.09433,9.09434,33.75,False
'2018-09-12T05:45:00',9.09307,9.09312,9.09301,9.09307,7.75,9.09435,9.09435,9.09433,9.09434,11.25,True
'2018-09-12T05:46:00',9.09309,9.09353,9.09309,9.09349,18.25,9.09434,9.09481,9.09434,9.0948,33.0,True
'2018-09-12T05:47:00',9.09354,9.09393,9.09354,9.09391,15.5,9.0948,9.09524,9.0948,9.09516,30.75,False
'2018-09-12T05:48:00',9.09392,9.09392,9.09319,9.09349,24.49,9.09516,9.09523,9.09446,9.09476,37.12,False
'2018-09-12T05:49:00',9.09346,9.09346,9.09282,9.09313,23.12,9.09476,9.09476,9.09413,9.09445,37.62,False
'2018-09-12T05:50:00',9.09312,9.09318,9.0931,9.09318,11.25,9.09445,9.09446,9.09429,9.09446,24.0,True
'2018-09-12T05:51:00',9.09314,9.09448,9.09314,9.09415,45.61,9.09445,9.09582,9.09445,9.09546,53.24,False
'2018-09-12T05:52:00',9.09415,9.09432,9.09395,9.09416,29.1,9.09547,9.09563,9.09524,9.09545,31.0,False
'2018-09-12T05:53:00',9.09416,9.09416,9.09294,9.09316,20.99,9.09536,9.09536,9.09422,9.09446,24.37,False
'2018-09-12T05:54:00',9.09324,9.09324,9.09294,9.09304,17.25,9.09446,9.09447,9.09415,9.09421,17.25,True
'2018-09-12T05:55:00',9.09313,9.09334,9.09312,9.09334,10.5,9.09434,9.09454,9.09434,9.09453,10.86,False
'2018-09-12T05:56:00',9.09334,9.09334,9.09293,9.09334,20.24,9.0943,9.09453,9.09414,9.09453,25.25,False
'2018-09-12T05:57:00',9.09324,9.09329,9.09313,9.09324,7.5,9.09453,9.09454,9.09438,9.0945,7.0,True
'2018-09-12T05:58:00',9.09333,9.09389,9.09324,9.09324,23.99,9.09451,9.09515,9.0945,9.09451,33.75,False
'2018-09-12T05:59:00',9.09325,9.09357,9.09304,9.09304,25.75,9.09451,9.09486,9.09422,9.09422,44.25,False
'2018-09-12T06:00:00',9.09306,9.09306,9.09283,9.09285,11.62,9.09434,9.09438,9.09414,9.09414,24.75,False
'2018-09-12T06:01:00',9.09292,9.09293,9.09282,9.09285,10.5,9.09414,9.09423,9.09407,9.09416,17.25,True
'2018-09-12T06:02:00',9.09287,9.09323,9.09285,9.09322,10.25,9.09416,9.09455,9.09415,9.09455,14.25,True
'2018-09-12T06:03:00',9.09321,9.09326,9.0932,9.09323,11.12,9.09456,9.09456,9.09446,9.09447,13.5,True
'2018-09-12T06:04:00',9.09325,9.09361,9.09322,9.09356,17.49,9.09447,9.09486,9.09447,9.09479,22.5,True
'2018-09-12T06:05:00',9.09357,9.0937,9.09306,9.09312,14.99,9.09486,9.09497,9.09431,9.09431,24.0,False
'2018-09-12T06:06:00',9.09315,9.09322,9.09309,9.09321,15.5,9.09431,9.09456,9.09431,9.09456,24.75,False
'2018-09-12T06:07:00',9.09322,9.09322,9.09284,9.09293,7.0,9.09455,9.09456,9.09416,9.09423,8.25,True
'2018-09-12T06:08:00',9.09315,9.0937,9.09315,9.0937,18.23,9.09447,9.09496,9.09447,9.09496,23.25,True
'2018-09-12T06:09:00',9.0937,9.09377,9.09283,9.09315,25.99,9.09502,9.09503,9.09415,9.09447,35.75,False
'2018-09-12T06:10:00',9.09314,9.09356,9.09308,9.09346,18.23,9.09445,9.09486,9.09436,9.09474,21.25,False
'2018-09-12T06:11:00',9.09337,9.09346,9.09322,9.09339,21.0,9.09471,9.09475,9.09446,9.09471,22.5,True
'2018-09-12T06:12:00',9.09347,9.09363,9.09347,9.09358,7.75,9.09474,9.09494,9.09466,9.09486,12.75,False
'2018-09-12T06:13:00',9.09357,9.0936,9.0932,9.09331,16.12,9.09487,9.09487,9.09436,9.09456,20.25,True
'2018-09-12T06:14:00',9.09325,9.09378,9.09323,9.0937,10.12,9.09455,9.09504,9.09455,9.09502,10.5,True
'2018-09-12T06:15:00',9.09368,9.09425,9.09368,9.0941,18.5,9.09494,9.0955,9.09494,9.09541,22.5,True
'2018-09-12T06:16:00',9.09404,9.09433,9.09367,9.09413,23.87,9.09534,9.09566,9.09494,9.09541,25.75,True
'2018-09-12T06:17:00',9.09425,9.09441,9.09401,9.09402,18.5,9.09554,9.09573,9.09533,9.09533,19.12,False
'2018-09-12T06:18:00',9.09394,9.09425,9.09377,9.09418,19.5,9.09526,9.09546,9.0951,9.09546,17.25,True
'2018-09-12T06:19:00',9.09425,9.09433,9.09402,9.09418,15.5,9.09546,9.09556,9.09533,9.09536,15.75,True
'2018-09-12T06:20:00',9.09417,9.0946,9.09417,9.09455,25.74,9.09536,9.09586,9.09536,9.09576,33.0,True
'2018-09-12T06:21:00',9.09456,9.09483,9.09446,9.09466,40.09,9.09576,9.09612,9.09565,9.09596,43.87,False
'2018-09-12T06:22:00',9.09466,9.0947,9.09444,9.0945,21.5,9.09594,9.09596,9.09556,9.09566,29.24,False
'2018-09-12T06:23:00',9.09448,9.09457,9.09447,9.09452,7.5,9.09566,9.09567,9.09566,9.09566,12.75,True
'2018-09-12T06:24:00',9.09452,9.09496,9.09447,9.09447,20.49,9.09574,9.09608,9.09574,9.09575,26.75,False
'2018-09-12T06:25:00',9.09457,9.09496,9.09446,9.09449,27.75,9.09576,9.09607,9.09576,9.09576,30.75,False
'2018-09-12T06:26:00',9.09449,9.09482,9.09449,9.09456,18.62,9.09578,9.09597,9.09576,9.09578,35.25,True
'2018-09-12T06:27:00',9.09455,9.09517,9.0945,9.09492,25.87,9.09578,9.09633,9.09576,9.09616,53.0,False
'2018-09-12T06:28:00',9.09489,9.09489,9.09376,9.09401,19.74,9.09616,9.09616,9.09505,9.09523,46.5,False
'2018-09-12T06:29:00',9.09396,9.0941,9.09382,9.09404,26.74,9.09523,9.09527,9.09506,9.09517,45.75,True
'2018-09-12T06:30:00',9.09404,9.09502,9.09404,9.09447,35.73,9.09526,9.09632,9.09526,9.09578,51.0,False
'2018-09-12T06:31:00',9.09447,9.0949,9.09447,9.0949,17.5,9.09576,9.09608,9.09567,9.09607,26.25,True
'2018-09-12T06:32:00',9.09492,9.09513,9.09453,9.09472,33.37,9.09607,9.09635,9.09566,9.09596,46.5,True
'2018-09-12T06:33:00',9.09479,9.09514,9.09473,9.09501,39.36,9.09596,9.09637,9.09596,9.09626,51.0,False
'2018-09-12T06:34:00',9.09499,9.09499,9.09419,9.09463,28.73,9.09626,9.09626,9.09546,9.09583,41.25,False
'2018-09-12T06:35:00',9.09462,9.09479,9.09414,9.09421,31.62,9.09586,9.096,9.09536,9.09544,45.75,False
'2018-09-12T06:36:00',9.09416,9.09435,9.09416,9.09435,10.12,9.09536,9.09564,9.09536,9.0956,13.5,True
'2018-09-12T06:37:00',9.0943,9.09461,9.09418,9.09459,28.49,9.09552,9.09587,9.09544,9.09583,39.75,False
'2018-09-12T06:38:00',9.09462,9.09462,9.09426,9.09427,17.12,9.09583,9.09583,9.09559,9.0956,21.5,False
'2018-09-12T06:39:00',9.09429,9.09438,9.0941,9.09418,22.0,9.0956,9.0956,9.09529,9.09544,41.25,False
'2018-09-12T06:40:00',9.09417,9.0942,9.09378,9.09385,16.12,9.09545,9.09545,9.09496,9.09514,39.5,False
'2018-09-12T06:41:00',9.09385,9.09391,9.09376,9.09389,19.0,9.09506,9.09516,9.09496,9.09515,44.25,False
'2018-09-12T06:42:00',9.09384,9.09385,9.09331,9.09333,36.25,9.09514,9.09515,9.09456,9.09459,32.25,True
'2018-09-12T06:43:00',9.09332,9.09395,9.09291,9.09389,37.6,9.09446,9.09516,9.09411,9.09514,48.12,True
'2018-09-12T06:44:00',9.09388,9.09413,9.09158,9.09184,68.73,9.09514,9.09535,9.09277,9.09309,69.25,False
'2018-09-12T06:45:00',9.09183,9.09358,9.09176,9.09197,100.84,9.0931,9.09482,9.09301,9.09319,187.61,False
'2018-09-12T06:46:00',9.09194,9.09219,9.09082,9.09216,103.58,9.09318,9.09349,9.09208,9.09349,177.0,True
'2018-09-12T06:47:00',9.09219,9.09259,9.09207,9.09224,59.95,9.09341,9.09382,9.09334,9.09342,87.75,False
'2018-09-12T06:48:00',9.09218,9.09257,9.09211,9.09238,22.25,9.09341,9.09382,9.09326,9.09357,51.0,True
'2018-09-12T06:49:00',9.09238,9.0933,9.09238,9.09327,25.0,9.09358,9.09451,9.09358,9.09443,60.0,True
'2018-09-12T06:50:00',9.09327,9.0933,9.09314,9.09329,8.25,9.09451,9.09452,9.09437,9.09452,16.5,False
'2018-09-12T06:51:00',9.09327,9.09328,9.09314,9.09327,9.75,9.09451,9.09451,9.09428,9.09451,17.25,True
'2018-09-12T06:52:00',9.09323,9.09379,9.09322,9.09376,14.25,9.09451,9.09498,9.09446,9.09498,23.25,True
'2018-09-12T06:53:00',9.09376,9.09504,9.09376,9.09439,54.74,9.09506,9.09624,9.09506,9.09562,112.5,False
'2018-09-12T06:54:00',9.0944,9.09442,9.09399,9.09404,14.75,9.09562,9.09563,9.09522,9.09522,36.75,False
'2018-09-12T06:55:00',9.09402,9.09402,9.09367,9.09373,15.25,9.09522,9.09523,9.09486,9.09496,24.5,True
'2018-09-12T06:56:00',9.09371,9.09416,9.09371,9.09415,9.75,9.0949,9.09546,9.0949,9.09536,10.87,True
'2018-09-12T06:57:00',9.09418,9.0943,9.09358,9.09358,35.72,9.09545,9.09557,9.09477,9.09477,69.25,False
'2018-09-12T06:58:00',9.09356,9.09381,9.09325,9.09325,35.12,9.09477,9.09506,9.09452,9.09452,57.75,True
'2018-09-12T06:59:00',9.09331,9.09409,9.09325,9.09409,30.0,9.09452,9.09536,9.09446,9.09536,42.75,True
'2018-09-12T07:00:00',9.09407,9.09681,9.09372,9.09641,180.09,9.09535,9.09814,9.09496,9.09773,187.5,False
'2018-09-12T07:01:00',9.09643,9.09644,9.09557,9.09608,84.21,9.09773,9.09774,9.09677,9.09733,80.0,False
'2018-09-12T07:02:00',9.09614,9.09632,9.09595,9.09595,35.11,9.09733,9.09764,9.09719,9.09725,38.25,False
'2018-09-12T07:03:00',9.09595,9.09596,9.09487,9.09509,54.48,9.09717,9.09717,9.09607,9.09636,39.0,False
'2018-09-12T07:04:00',9.09501,9.09509,9.09444,9.09487,24.75,9.09632,9.0964,9.09568,9.09608,26.12,True
'2018-09-12T07:05:00',9.09488,9.09563,9.09473,9.09504,38.75,9.09608,9.09663,9.09583,9.09617,42.75,False
'2018-09-12T07:06:00',9.09504,9.09516,9.09474,9.09504,28.37,9.09602,9.09641,9.09585,9.09615,28.0,True
'2018-09-12T07:07:00',9.09514,9.09654,9.09513,9.09623,49.37,9.09614,9.09766,9.09614,9.09735,52.5,False
'2018-09-12T07:08:00',9.09614,9.09614,9.09523,9.09528,31.25,9.09734,9.09734,9.0964,9.09657,29.0,False
'2018-09-12T07:09:00',9.09529,9.09563,9.09503,9.09562,29.12,9.09656,9.09686,9.09614,9.09685,36.75,True
'2018-09-12T07:10:00',9.09558,9.09564,9.09537,9.09564,42.22,9.09685,9.09695,9.09656,9.09695,32.25,True
'2018-09-12T07:11:00',9.09564,9.09574,9.09515,9.09574,33.62,9.09696,9.09696,9.09639,9.09695,50.25,True
'2018-09-12T07:12:00',9.09568,9.09584,9.09533,9.09574,28.49,9.09695,9.09696,9.09654,9.09695,30.0,False
'2018-09-12T07:13:00',9.09567,9.09573,9.09485,9.09488,28.74,9.09695,9.09695,9.09609,9.09609,35.0,False
'2018-09-12T07:14:00',9.09489,9.09489,9.09419,9.09444,38.85,9.09609,9.09609,9.09546,9.09567,35.0,True
'2018-09-12T07:15:00',9.09449,9.0953,9.09449,9.09524,20.86,9.09567,9.09664,9.09567,9.09657,23.25,True
'2018-09-12T07:16:00',9.0953,9.09538,9.09428,9.09439,32.99,9.09663,9.09665,9.09561,9.0957,45.0,False
'2018-09-12T07:17:00',9.09439,9.095,9.09436,9.09493,46.1,9.09572,9.09626,9.09569,9.09625,39.75,True
'2018-09-12T07:18:00',9.09499,9.095,9.09489,9.0949,21.75,9.09624,9.09634,9.09623,9.09623,29.75,False
'2018-09-12T07:19:00',9.09486,9.09486,9.09305,9.09385,44.11,9.09621,9.09621,9.09433,9.09518,58.5,False
'2018-09-12T07:20:00',9.09386,9.09441,9.09378,9.09403,45.24,9.0952,9.09564,9.09512,9.09535,37.5,False
'2018-09-12T07:21:00',9.09403,9.09404,9.09308,9.09315,69.72,9.09536,9.09536,9.0944,9.09449,56.75,False
'2018-09-12T07:22:00',9.09314,9.09339,9.09284,9.09284,35.5,9.09448,9.09465,9.09417,9.09417,36.5,False
'2018-09-12T07:23:00',9.09292,9.09334,9.09292,9.09314,39.12,9.09424,9.09466,9.09424,9.09441,33.0,False
'2018-09-12T07:24:00',9.09314,9.09324,9.09304,9.09304,36.25,9.09447,9.0945,9.09432,9.09432,40.5,True
'2018-09-12T07:25:00',9.09306,9.09404,9.09294,9.09373,46.97,9.09439,9.09535,9.09424,9.09503,50.25,True
'2018-09-12T07:26:00',9.09373,9.09456,9.09373,9.09384,60.86,9.09504,9.09597,9.09503,9.09516,36.25,False
'2018-09-12T07:27:00',9.09384,9.09401,9.09322,9.09338,54.0,9.09519,9.09526,9.09448,9.09471,36.37,True
'2018-09-12T07:28:00',9.09346,9.09399,9.09338,9.09383,52.23,9.09474,9.09531,9.09471,9.09515,32.25,False
'2018-09-12T07:29:00',9.09375,9.09383,9.09286,9.09295,57.97,9.09508,9.09516,9.09413,9.0943,37.5,False
'2018-09-12T07:30:00',9.09296,9.09376,9.09294,9.09375,61.98,9.09429,9.09511,9.09428,9.09511,64.5,True
'2018-09-12T07:31:00',9.09374,9.09384,9.09253,9.09275,33.75,9.09502,9.09519,9.09386,9.09403,57.0,False
'2018-09-12T07:32:00',9.09274,9.09275,9.09251,9.09251,28.36,9.09403,9.09405,9.09374,9.09385,62.5,False
'2018-09-12T07:33:00',9.09256,9.09256,9.09191,9.09234,25.61,9.09387,9.09387,9.0932,9.09363,64.12,False
'2018-09-12T07:34:00',9.09231,9.09244,9.0919,9.09204,30.62,9.09363,9.09365,9.09314,9.09332,62.25,False
'2018-09-12T07:35:00',9.09203,9.09206,9.08904,9.08988,72.59,9.09324,9.09327,9.09019,9.0912,152.98,False
'2018-09-12T07:36:00',9.08997,9.09031,9.08929,9.09028,45.49,9.09121,9.09159,9.09049,9.09151,100.37,True
'2018-09-12T07:37:00',9.09028,9.0911,9.09028,9.09048,29.87,9.09159,9.09231,9.09159,9.09174,68.12,False
'2018-09-12T07:38:00',9.0905,9.09054,9.08957,9.08979,36.11,9.09181,9.09181,9.09087,9.09111,34.48,False
'2018-09-12T07:39:00',9.08974,9.09049,9.08884,9.08956,66.44,9.09103,9.09174,9.09009,9.09079,74.73,False
'2018-09-12T07:40:00',9.08958,9.09036,9.08956,9.09036,49.11,9.09079,9.09167,9.09079,9.09166,57.85,True
'2018-09-12T07:41:00',9.09034,9.09113,9.09034,9.09081,49.24,9.09166,9.09244,9.09158,9.09213,60.86,True
'2018-09-12T07:42:00',9.09083,9.09215,9.09065,9.09135,55.86,9.09213,9.09343,9.09197,9.09266,52.73,False
'2018-09-12T07:43:00',9.09136,9.09136,9.09096,9.09121,35.74,9.09261,9.09265,9.09206,9.09237,36.87,False
'2018-09-12T07:44:00',9.09122,9.09133,9.09108,9.09117,39.12,9.09237,9.09247,9.09226,9.09236,21.0,True
'2018-09-12T07:45:00',9.09116,9.09203,9.09116,9.092,51.62,9.09248,9.09327,9.09248,9.09316,28.75,True
'2018-09-12T07:46:00',9.09205,9.0928,9.09205,9.09264,48.34,9.09316,9.09405,9.09316,9.09396,37.49,False
'2018-09-12T07:47:00',9.09261,9.09264,9.09233,9.09248,34.24,9.09388,9.09394,9.09365,9.09382,23.11,True
'2018-09-12T07:48:00',9.0925,9.0928,9.09241,9.0928,53.11,9.09382,9.09412,9.09373,9.0941,31.12,True
'2018-09-12T07:49:00',9.09273,9.09353,9.09248,9.09353,66.99,9.09404,9.09483,9.09382,9.09483,34.99,True
'2018-09-12T07:50:00',9.09354,9.09456,9.09354,9.09434,114.1,9.09483,9.09587,9.09483,9.09558,64.85,False
'2018-09-12T07:51:00',9.09432,9.09456,9.09354,9.09359,30.25,9.09556,9.09567,9.09484,9.09491,26.25,False
'2018-09-12T07:52:00',9.09359,9.09359,9.09274,9.09319,65.87,9.09486,9.09486,9.09397,9.0945,31.36,False
'2018-09-12T07:53:00',9.09318,9.09334,9.09286,9.09322,72.6,9.0945,9.09461,9.09416,9.09442,30.48,True
'2018-09-12T07:54:00',9.09326,9.09365,9.09326,9.09342,45.0,9.09456,9.09497,9.09455,9.09474,16.12,True
'2018-09-12T07:55:00',9.09334,9.09373,9.09334,9.09349,66.0,9.09466,9.09497,9.09466,9.09476,33.86,False
'2018-09-12T07:56:00',9.09349,9.09366,9.09319,9.09366,55.87,9.09482,9.09496,9.09451,9.09496,31.49,True
'2018-09-12T07:57:00',9.09358,9.09491,9.09353,9.09444,67.87,9.09491,9.09617,9.09483,9.09575,35.6,True
'2018-09-12T07:58:00',9.09445,9.09492,9.09436,9.09484,72.74,9.09574,9.09616,9.09568,9.09615,32.36,False
'2018-09-12T07:59:00',9.09483,9.09484,9.09118,9.09153,120.47,9.09616,9.09616,9.09266,9.09306,96.49,False
'2018-09-12T08:00:00',9.09152,9.09366,9.09116,9.09319,83.48,9.09294,9.09488,9.09261,9.09436,72.47,True
'2018-09-12T08:01:00',9.09319,9.0943,9.09295,9.09399,81.11,9.09437,9.09556,9.09426,9.09531,44.35,True
'2018-09-12T08:02:00',9.09407,9.09484,9.09406,9.09484,63.36,9.09535,9.09608,9.09532,9.09608,36.36,True
'2018-09-12T08:03:00',9.09484,9.09556,9.09475,9.09524,56.75,9.09607,9.09687,9.09607,9.09654,41.24,True
'2018-09-12T08:04:00',9.09531,9.09694,9.09531,9.09687,94.12,9.09654,9.09814,9.09654,9.09814,92.19,True
'2018-09-12T08:05:00',9.09679,9.1008,9.09674,9.09936,105.86,9.09811,9.10224,9.09803,9.1007,90.34,False
'2018-09-12T08:06:00',9.09929,9.0993,9.09756,9.09907,90.61,9.10061,9.10062,9.09896,9.10037,66.49,True
'2018-09-12T08:07:00',9.09907,9.09972,9.09866,9.09874,56.12,9.10036,9.10101,9.09997,9.09997,47.75,False
'2018-09-12T08:08:00',9.09874,9.09933,9.09827,9.09911,56.1,9.1,9.1006,9.09958,9.10038,48.11,False
'2018-09-12T08:09:00',9.09914,9.09916,9.09844,9.09846,42.61,9.10038,9.10046,9.09974,9.09974,44.5,True
'2018-09-12T08:10:00',9.09848,9.09974,9.09825,9.09844,57.24,9.09974,9.10086,9.09951,9.09969,62.62,False
'2018-09-12T08:11:00',9.09836,9.09874,9.09774,9.09834,43.23,9.09966,9.09998,9.09903,9.09951,45.11,True
'2018-09-12T08:12:00',9.09834,9.09943,9.09795,9.09899,39.62,9.0995,9.1007,9.09926,9.10027,40.21,True
'2018-09-12T08:13:00',9.09899,9.09946,9.09867,9.09929,48.25,9.1003,9.10076,9.09999,9.10056,42.98,True
'2018-09-12T08:14:00',9.09928,9.0996,9.09906,9.09952,44.23,9.10056,9.10086,9.10037,9.10079,42.12,False
'2018-09-12T08:15:00',9.09952,9.09952,9.09864,9.09936,53.25,9.10076,9.10076,9.09982,9.10066,50.59,True
'2018-09-12T08:16:00',9.09937,9.10251,9.09937,9.10188,92.84,9.10066,9.10369,9.10066,9.1031,85.49,False
'2018-09-12T08:17:00',9.10172,9.10175,9.10034,9.10103,76.49,9.10309,9.10311,9.10162,9.10227,65.85,True
'2018-09-12T08:18:00',9.10114,9.10224,9.10084,9.10132,94.71,9.10228,9.10343,9.10205,9.10265,93.84,False
'2018-09-12T08:19:00',9.10133,9.10198,9.10066,9.10074,92.1,9.1026,9.10327,9.10196,9.10209,100.71,False
'2018-09-12T08:20:00',9.10074,9.10104,9.09994,9.10044,59.36,9.10202,9.10214,9.10115,9.10161,47.37,False
'2018-09-12T08:21:00',9.10044,9.10044,9.09826,9.09834,78.49,9.10156,9.10162,9.09956,9.09966,72.96,False
'2018-09-12T08:22:00',9.09826,9.09912,9.09736,9.09748,88.85,9.09958,9.10047,9.09872,9.0988,87.47,False
'2018-09-12T08:23:00',9.09754,9.09815,9.09701,9.09785,40.49,9.0988,9.09944,9.09825,9.09918,35.37,True
'2018-09-12T08:24:00',9.09786,9.09903,9.09733,9.09866,62.0,9.09919,9.10036,9.09849,9.10004,66.47,False
'2018-09-12T08:25:00',9.09868,9.09874,9.0975,9.09823,73.86,9.10003,9.10003,9.09882,9.09945,77.36,True
'2018-09-12T08:26:00',9.09816,9.10014,9.09816,9.09937,78.84,9.09945,9.10126,9.09945,9.10046,75.98,False
'2018-09-12T08:27:00',9.09936,9.09984,9.09894,9.09894,55.49,9.10046,9.10097,9.10006,9.10006,54.37,False
'2018-09-12T08:28:00',9.09899,9.09974,9.09873,9.09964,46.25,9.10006,9.10087,9.09986,9.10076,45.37,True
'2018-09-12T08:29:00',9.09946,9.10014,9.09844,9.09864,75.86,9.10046,9.10125,9.09946,9.09976,69.25,False
'2018-09-12T08:30:00',9.09874,9.10004,9.09874,9.09914,67.24,9.09986,9.10116,9.09985,9.10024,61.75,False
'2018-09-12T08:31:00',9.09904,9.09934,9.09544,9.09564,74.99,9.10016,9.10046,9.09656,9.09676,74.11,False
'2018-09-12T08:32:00',9.09583,9.09624,9.09393,9.09436,102.1,9.09687,9.09748,9.09486,9.09547,105.24,False
'2018-09-12T08:33:00',9.09443,9.09443,9.09351,9.09354,126.07,9.09547,9.09557,9.09466,9.09486,111.36,True
'2018-09-12T08:34:00',9.09351,9.09484,9.09351,9.09433,119.22,9.09476,9.09606,9.09476,9.09557,108.37,True
'2018-09-12T08:35:00',9.09436,9.09584,9.09434,9.09551,130.34,9.09557,9.09706,9.09556,9.09656,107.75,True
'2018-09-12T08:36:00',9.0955,9.09605,9.0955,9.09581,43.37,9.09656,9.09716,9.09656,9.09686,56.25,False
'2018-09-12T08:37:00',9.0958,9.09581,9.09465,9.0951,80.25,9.09686,9.09687,9.09556,9.09616,102.75,False
'2018-09-12T08:38:00',9.09503,9.0951,9.09462,9.09509,49.0,9.09616,9.09617,9.09566,9.09607,59.62,False
'2018-09-12T08:39:00',9.0951,9.0951,9.09384,9.09462,81.12,9.09607,9.09607,9.09486,9.09567,78.25,False
'2018-09-12T08:40:00',9.09462,9.09462,9.09111,9.09298,85.87,9.09566,9.09566,9.09226,9.09386,94.98,True
'2018-09-12T08:41:00',9.09328,9.09483,9.09255,9.09454,70.87,9.09386,9.09624,9.09381,9.09586,73.72,False
'2018-09-12T08:42:00',9.0945,9.0945,9.09306,9.09338,60.25,9.09586,9.09586,9.09444,9.09476,69.86,False
'2018-09-12T08:43:00',9.09376,9.09427,9.09271,9.09287,64.75,9.09505,9.09564,9.09407,9.09424,67.48,False
'2018-09-12T08:44:00',9.09287,9.09414,9.09286,9.09384,59.49,9.09434,9.09536,9.09406,9.09516,63.0,False
'2018-09-12T08:45:00',9.09385,9.09385,9.09258,9.09298,64.23,9.09516,9.09516,9.09357,9.09397,66.25,False
'2018-09-12T08:46:00',9.09298,9.09357,9.09258,9.09338,60.49,9.09396,9.09466,9.09356,9.09457,84.0,True
'2018-09-12T08:47:00',9.09347,9.09383,9.09299,9.09299,40.99,9.09457,9.09496,9.09416,9.09416,57.75,False
'2018-09-12T08:48:00',9.0933,9.09331,9.09099,9.09146,81.35,9.09426,9.09446,9.09216,9.09257,96.37,False
'2018-09-12T08:49:00',9.09149,9.09234,9.09137,9.09144,63.61,9.09257,9.09347,9.09246,9.09274,69.75,True
'2018-09-12T08:50:00',9.09144,9.09334,9.09144,9.09273,62.12,9.09276,9.0945,9.09276,9.09405,68.86,False
'2018-09-12T08:51:00',9.09271,9.0928,9.09184,9.09184,49.37,9.09396,9.09398,9.09316,9.09316,50.25,False
'2018-09-12T08:52:00',9.09187,9.09189,9.09073,9.09101,62.86,9.09316,9.09316,9.09187,9.09216,73.5,True
'2018-09-12T08:53:00',9.09101,9.09194,9.091,9.09134,73.49,9.09217,9.09307,9.09217,9.09246,68.5,False
'2018-09-12T08:54:00',9.09124,9.09124,9.08941,9.08947,45.11,9.09236,9.09236,9.09066,9.09066,45.75,False
'2018-09-12T08:55:00',9.08941,9.08941,9.08072,9.08123,253.02,9.09066,9.09066,9.08196,9.08246,264.29,False
'2018-09-12T08:56:00',9.08126,9.08373,9.08126,9.08324,116.48,9.08236,9.08487,9.08236,9.08436,107.61,False
'2018-09-12T08:57:00',9.08318,9.08354,9.08194,9.08224,155.12,9.08416,9.08476,9.08316,9.08346,88.24,False
'2018-09-12T08:58:00',9.08253,9.08274,9.08184,9.08254,95.86,9.08371,9.08396,9.08296,9.08366,108.47,False
'2018-09-12T08:59:00',9.08244,9.08254,9.08103,9.08174,59.25,9.08356,9.08367,9.08216,9.08286,60.0,True
'2018-09-12T09:00:00',9.08194,9.08473,9.08124,9.08407,166.12,9.08306,9.08596,9.08231,9.08537,164.19,True
'2018-09-12T09:01:00',9.08407,9.08485,9.0825,9.08454,132.6,9.08526,9.08597,9.08366,9.08566,157.24,True
'2018-09-12T09:02:00',9.08474,9.08614,9.08474,9.08494,69.5,9.08586,9.08726,9.08586,9.08596,76.87,False
'2018-09-12T09:03:00',9.0847,9.08544,9.08403,9.08534,58.98,9.08577,9.08647,9.08506,9.08636,51.75,True
'2018-09-12T09:04:00',9.08554,9.08644,9.08554,9.08624,61.25,9.08648,9.08747,9.08648,9.08726,57.61,True
'2018-09-12T09:05:00',9.08614,9.08654,9.08503,9.08613,64.49,9.08716,9.08756,9.08607,9.08717,61.73,True
'2018-09-12T09:06:00',9.08603,9.08704,9.08574,9.08614,46.25,9.08707,9.08806,9.08676,9.08716,53.24,True
'2018-09-12T09:07:00',9.08613,9.08744,9.08613,9.08674,81.25,9.08717,9.08844,9.08716,9.08776,81.24,False
'2018-09-12T09:08:00',9.08684,9.08694,9.08615,9.08694,34.25,9.08786,9.08796,9.08726,9.08796,35.37,True
'2018-09-12T09:09:00',9.08684,9.08714,9.08633,9.08643,34.49,9.08786,9.08816,9.08736,9.08747,31.75,False
'2018-09-12T09:10:00',9.08644,9.08684,9.08514,9.08673,74.74,9.08746,9.08787,9.08616,9.08777,76.87,True
'2018-09-12T09:11:00',9.08684,9.09094,9.08674,9.09034,77.25,9.08786,9.09202,9.08776,9.09155,52.87,False
'2018-09-12T09:12:00',9.09034,9.09034,9.08884,9.08994,99.25,9.09159,9.09164,9.09003,9.09096,79.72,True
'2018-09-12T09:13:00',9.09014,9.09234,9.09004,9.09194,73.75,9.09116,9.0934,9.09106,9.09306,64.99,False
'2018-09-12T09:14:00',9.09177,9.09234,9.09075,9.09145,41.5,9.09286,9.09336,9.09176,9.09256,51.37,True
'2018-09-12T09:15:00',9.09153,9.09314,9.09144,9.09204,88.73,9.09267,9.09426,9.09256,9.09316,92.25,False
'2018-09-12T09:16:00',9.09204,9.09266,9.09116,9.09244,76.1,9.09315,9.09387,9.09237,9.09358,86.12,True
'2018-09-12T09:17:00',9.09224,9.09384,9.09224,9.09382,95.73,9.09346,9.09506,9.09337,9.09496,90.74,True
'2018-09-12T09:18:00',9.09384,9.09404,9.09314,9.09374,74.86,9.09506,9.09518,9.09426,9.09477,125.62,True
'2018-09-12T09:19:00',9.09364,9.09504,9.09344,9.09434,97.24,9.09476,9.09602,9.09456,9.09546,79.59,True
'2018-09-12T09:20:00',9.09437,9.09574,9.09393,9.09534,76.87,9.09546,9.09696,9.09506,9.09656,98.73,False
'2018-09-12T09:21:00',9.09534,9.09544,9.09416,9.09434,55.73,9.09644,9.09665,9.09536,9.09556,107.75,False
'2018-09-12T09:22:00',9.09444,9.09484,9.09415,9.09443,49.86,9.09566,9.09596,9.09526,9.09557,92.5,False
'2018-09-12T09:23:00',9.09454,9.09484,9.09344,9.09384,58.25,9.09566,9.09596,9.09456,9.09506,54.36,True
'2018-09-12T09:24:00',9.09383,9.09554,9.09383,9.09524,71.36,9.09507,9.09675,9.09506,9.09636,109.5,True
'2018-09-12T09:25:00',9.09527,9.09804,9.09514,9.09764,128.11,9.09657,9.09908,9.09626,9.09876,164.87,False
'2018-09-12T09:26:00',9.09754,9.09764,9.09673,9.09673,60.12,9.09866,9.09877,9.09786,9.09787,78.5,False
'2018-09-12T09:27:00',9.09683,9.09724,9.09634,9.09674,55.25,9.09797,9.09835,9.09746,9.09786,45.62,True
'2018-09-12T09:28:00',9.09674,9.09734,9.09594,9.09603,52.62,9.09804,9.09845,9.09706,9.09717,50.74,False
'2018-09-12T09:29:00',9.09604,9.09624,9.09407,9.09514,74.23,9.09716,9.09736,9.09535,9.09646,83.6,False
'2018-09-12T09:30:00',9.09513,9.09604,9.09484,9.09594,61.12,9.09645,9.09723,9.09606,9.09716,72.61,True
'2018-09-12T09:31:00',9.09593,9.09604,9.09523,9.09523,64.12,9.09715,9.09726,9.09636,9.09651,74.37,False
'2018-09-12T09:32:00',9.09523,9.09534,9.09435,9.09474,49.12,9.09655,9.09655,9.09547,9.09586,42.48,False
'2018-09-12T09:33:00',9.09464,9.09464,9.09328,9.09444,86.12,9.09576,9.09576,9.09446,9.09566,74.35,True
'2018-09-12T09:34:00',9.09444,9.09504,9.09373,9.09423,85.49,9.09564,9.09606,9.09497,9.09533,76.11,False
'2018-09-12T09:35:00',9.09423,9.09474,9.09314,9.09354,101.25,9.09531,9.09596,9.09431,9.0947,81.35,False
'2018-09-12T09:36:00',9.09358,9.09464,9.09274,9.09464,131.25,9.09476,9.09568,9.09396,9.09568,106.82,True
'2018-09-12T09:37:00',9.09464,9.09604,9.09464,9.09554,138.99,9.09579,9.09731,9.09579,9.09661,121.1,True
'2018-09-12T09:38:00',9.09554,9.09884,9.09554,9.09854,187.49,9.09672,9.09994,9.09672,9.09969,178.16,True
'2018-09-12T09:39:00',9.09854,9.09914,9.09764,9.09894,177.24,9.0996,9.10004,9.09876,9.09994,125.86,True
'2018-09-12T09:40:00',9.09894,9.10644,9.09894,9.10593,237.21,9.09995,9.10763,9.09995,9.10715,187.08,False
'2018-09-12T09:41:00',9.10584,9.10584,9.10364,9.10394,236.23,9.10708,9.10708,9.10476,9.10506,181.84,False
'2018-09-12T09:42:00',9.10414,9.10493,9.10384,9.10464,89.12,9.10506,9.10607,9.10496,9.10576,93.37,False
'2018-09-12T09:43:00',9.10463,9.10463,9.10263,9.10273,89.48,9.10577,9.10577,9.10377,9.10387,93.49,False
'2018-09-12T09:44:00',9.10284,9.10324,9.10193,9.10286,100.86,9.10396,9.10438,9.10307,9.10417,86.34,True
'2018-09-12T09:45:00',9.10296,9.10326,9.10086,9.10114,102.58,9.10429,9.10446,9.10196,9.10226,105.97,True
'2018-09-12T09:46:00',9.10103,9.10334,9.10094,9.10234,71.62,9.10217,9.10447,9.10196,9.10336,71.86,True
'2018-09-12T09:47:00',9.10233,9.10486,9.10233,9.10414,78.0,9.10337,9.10616,9.10336,9.10526,72.24,True
'2018-09-12T09:48:00',9.10434,9.10824,9.10324,9.10764,120.99,9.10546,9.10926,9.10444,9.10866,111.37,False
'2018-09-12T09:49:00',9.10753,9.10794,9.10514,9.10553,117.47,9.10857,9.10896,9.10616,9.10657,122.74,False
'2018-09-12T09:50:00',9.10564,9.10704,9.10503,9.10504,86.5,9.10683,9.10826,9.10606,9.10606,76.11,False
'2018-09-12T09:51:00',9.10524,9.10534,9.10393,9.10414,79.74,9.10626,9.10632,9.10497,9.10516,72.5,False
'2018-09-12T09:52:00',9.10403,9.10454,9.10314,9.10364,49.75,9.10507,9.10556,9.10416,9.10466,47.12,False
'2018-09-12T09:53:00',9.10365,9.10434,9.10365,9.10387,46.62,9.10466,9.10536,9.10466,9.10486,48.62,False
'2018-09-12T09:54:00',9.10404,9.10404,9.10225,9.10246,132.2,9.10506,9.10516,9.10346,9.10356,114.12,False
'2018-09-12T09:55:00',9.10246,9.10286,9.10202,9.10231,137.23,9.10357,9.10386,9.10306,9.10326,144.5,True
'2018-09-12T09:56:00',9.10231,9.103,9.10183,9.10184,156.79,9.10316,9.10406,9.10277,9.10296,85.5,False
'2018-09-12T09:57:00',9.1018,9.10215,9.10124,9.10144,54.86,9.10276,9.10326,9.10226,9.10246,49.75,True
'2018-09-12T09:58:00',9.10134,9.10244,9.10134,9.10144,35.5,9.10246,9.10346,9.10236,9.10246,32.0,True
'2018-09-12T09:59:00',9.10154,9.10274,9.10114,9.10183,57.0,9.10256,9.10376,9.10216,9.10287,51.25,True
'2018-09-12T10:00:00',9.10194,9.10434,9.10174,9.10344,67.5,9.10296,9.10537,9.10276,9.10446,66.75,False
'2018-09-12T10:01:00',9.10344,9.10344,9.10065,9.10145,144.36,9.10445,9.10466,9.10191,9.10272,128.98,False
'2018-09-12T10:02:00',9.10144,9.10317,9.10104,9.10296,123.1,9.10266,9.10449,9.10238,9.10429,127.44,True
'2018-09-12T10:03:00',9.10301,9.10446,9.10262,9.1038,102.47,9.10428,9.10573,9.10391,9.10515,136.16,True
'2018-09-12T10:04:00',9.1038,9.10684,9.10372,9.10634,87.98,9.10513,9.10786,9.10501,9.10736,90.6,False
'2018-09-12T10:05:00',9.10643,9.10673,9.10354,9.10424,61.5,9.10747,9.10777,9.10456,9.10526,60.62,False
'2018-09-12T10:06:00',9.1041,9.10424,9.10305,9.10324,51.74,9.10506,9.10527,9.10406,9.10426,51.87,False
'2018-09-12T10:07:00',9.10314,9.10384,9.10305,9.10329,64.87,9.10416,9.10487,9.10406,9.10436,68.62,False
'2018-09-12T10:08:00',9.10331,9.10354,9.10223,9.10264,70.61,9.10436,9.10466,9.10336,9.10366,75.37,True
'2018-09-12T10:09:00',9.10274,9.10474,9.10264,9.10434,56.5,9.10376,9.10587,9.10366,9.10551,55.12,True
'2018-09-12T10:10:00',9.10424,9.10754,9.10383,9.10384,84.23,9.10546,9.10856,9.10486,9.10486,83.98,False
'2018-09-12T10:11:00',9.10404,9.10424,9.10174,9.10204,65.87,9.10506,9.10526,9.10286,9.10306,67.99,False
'2018-09-12T10:12:00',9.10193,9.10203,9.10034,9.10034,45.62,9.10297,9.10307,9.10136,9.10136,44.74,False
'2018-09-12T10:13:00',9.10054,9.10174,9.10023,9.10174,73.62,9.10156,9.10282,9.10127,9.10275,62.99,True
'2018-09-12T10:14:00',9.10174,9.10244,9.09993,9.10013,132.5,9.10273,9.10361,9.10107,9.10127,84.49,True
'2018-09-12T10:15:00',9.10024,9.10304,9.09946,9.10223,112.37,9.10136,9.10408,9.10046,9.10327,94.37,True
'2018-09-12T10:16:00',9.10224,9.10314,9.10144,9.10233,47.75,9.10326,9.10417,9.10246,9.10337,47.49,True
'2018-09-12T10:17:00',9.10234,9.10444,9.10193,9.10424,75.37,9.10334,9.10556,9.10297,9.10526,75.49,False
'2018-09-12T10:18:00',9.10434,9.10434,9.10264,9.10344,63.75,9.10536,9.10536,9.10366,9.10465,61.74,True
'2018-09-12T10:19:00',9.10344,9.10474,9.10333,9.10474,70.5,9.10462,9.10582,9.10436,9.10576,63.97,True
'2018-09-12T10:20:00',9.10484,9.10684,9.10433,9.10554,73.49,9.10586,9.10787,9.10536,9.10656,68.75,False
'2018-09-12T10:21:00',9.10544,9.10594,9.10455,9.10544,76.99,9.1066,9.10706,9.10566,9.10646,65.5,False
'2018-09-12T10:22:00',9.10554,9.10554,9.10434,9.10514,60.5,9.10656,9.10656,9.10536,9.10616,61.0,True
'2018-09-12T10:23:00',9.10514,9.10634,9.10473,9.10473,93.75,9.10612,9.10753,9.10576,9.10586,79.6,False
'2018-09-12T10:24:00',9.10464,9.10474,9.1041,9.10414,71.74,9.10566,9.10576,9.10525,9.10536,59.74,True
'2018-09-12T10:25:00',9.1041,9.10567,9.1041,9.10444,63.87,9.10526,9.10666,9.10526,9.10546,63.12,True
'2018-09-12T10:26:00',9.10453,9.10754,9.10426,9.10734,57.62,9.10557,9.10854,9.10527,9.10836,55.5,True
'2018-09-12T10:27:00',9.10715,9.10764,9.10526,9.10535,79.86,9.10816,9.10876,9.10636,9.10637,79.24,False
'2018-09-12T10:28:00',9.10544,9.10594,9.10493,9.10543,48.87,9.10646,9.10696,9.10607,9.10659,48.99,True
'2018-09-12T10:29:00',9.10543,9.10604,9.10524,9.10543,82.25,9.1066,9.10709,9.10635,9.10657,81.24,True
'2018-09-12T10:30:00',9.10554,9.10844,9.10466,9.10699,126.0,9.10665,9.10952,9.10576,9.10817,104.86,False
'2018-09-12T10:31:00',9.10698,9.10718,9.10624,9.10664,64.6,9.10817,9.10846,9.10736,9.10766,68.75,False
'2018-09-12T10:32:00',9.10684,9.10684,9.10583,9.10594,43.75,9.10786,9.10786,9.10686,9.10696,43.75,False
'2018-09-12T10:33:00',9.10584,9.10629,9.10465,9.10494,44.49,9.10686,9.10736,9.10566,9.10596,48.25,False
'2018-09-12T10:34:00',9.10484,9.10484,9.10384,9.10464,47.5,9.10586,9.10586,9.10486,9.10566,46.0,False
'2018-09-12T10:35:00',9.10473,9.10474,9.10384,9.10444,66.74,9.10577,9.10577,9.10497,9.10546,66.25,True
'2018-09-12T10:36:00',9.10453,9.10734,9.10453,9.10634,36.87,9.10557,9.10826,9.10557,9.10736,37.0,False
'2018-09-12T10:37:00',9.10624,9.10674,9.10605,9.10664,36.86,9.10726,9.10777,9.10716,9.10766,37.74,True
'2018-09-12T10:38:00',9.10654,9.10683,9.10575,9.10624,34.25,9.10756,9.10783,9.10677,9.10726,34.0,False
'2018-09-12T10:39:00',9.10623,9.10654,9.09293,9.09875,174.62,9.10727,9.10755,9.09442,9.09996,174.62,False
'2018-09-12T10:40:00',9.09866,9.09874,9.08925,9.09206,241.84,9.09996,9.09996,9.09056,9.09336,256.34,False
'2018-09-12T10:41:00',9.09204,9.09254,9.08994,9.09089,186.19,9.09336,9.09379,9.09104,9.0922,185.22,True
'2018-09-12T10:42:00',9.09114,9.09294,9.09092,9.09294,137.0,9.09236,9.09396,9.09217,9.09396,112.87,True
'2018-09-12T10:43:00',9.09314,9.09424,9.09159,9.09289,141.22,9.09415,9.09536,9.09276,9.09416,135.48,False
'2018-09-12T10:44:00',9.09288,9.09294,9.09174,9.0925,122.08,9.09415,9.09423,9.09276,9.09366,111.98,False
'2018-09-12T10:45:00',9.09226,9.09226,9.08974,9.08974,102.09,9.09336,9.09336,9.09076,9.09076,112.0,False
'2018-09-12T10:46:00',9.08964,9.09033,9.08654,9.08654,139.35,9.09066,9.09137,9.08756,9.08756,124.49,False
'2018-09-12T10:47:00',9.08674,9.08794,9.08554,9.08633,152.23,9.08776,9.08906,9.08666,9.08737,127.93,True
'2018-09-12T10:48:00',9.08634,9.08934,9.08564,9.08934,114.99,9.08736,9.09044,9.08666,9.09044,84.49,True
'2018-09-12T10:49:00',9.08934,9.09123,9.08894,9.09074,84.25,9.09052,9.09227,9.09006,9.09186,77.24,True
'2018-09-12T10:50:00',9.09053,9.09154,9.09015,9.09073,46.12,9.09154,9.09257,9.09117,9.09177,49.12,True
'2018-09-12T10:51:00',9.09074,9.09314,9.09074,9.09214,80.37,9.09176,9.09416,9.09176,9.09336,86.37,False
'2018-09-12T10:52:00',9.09203,9.09314,9.09198,9.09284,97.85,9.09327,9.09416,9.09316,9.09406,103.0,True
'2018-09-12T10:53:00',9.09288,9.09324,9.09174,9.09275,112.99,9.09406,9.09446,9.09296,9.09396,113.36,True
'2018-09-12T10:54:00',9.09275,9.09457,9.09244,9.0933,103.85,9.09406,9.09566,9.09356,9.09446,120.11,False
'2018-09-12T10:55:00',9.09342,9.09434,9.0926,9.09323,96.49,9.09446,9.09556,9.09393,9.09436,98.36,False
'2018-09-12T10:56:00',9.09323,9.09434,9.09276,9.09434,87.34,9.09426,9.09546,9.09376,9.09546,89.87,True
'2018-09-12T10:57:00',9.09456,9.09663,9.09456,9.09519,100.99,9.09557,9.09766,9.09556,9.09626,155.75,False
'2018-09-12T10:58:00',9.09519,9.09542,9.09434,9.09434,75.11,9.09627,9.09646,9.09546,9.09564,107.87,True
'2018-09-12T10:59:00',9.09431,9.09676,9.0933,9.09666,124.85,9.09537,9.0985,9.09436,9.09833,131.6,False
'2018-09-12T11:00:00',9.09659,9.09676,9.09317,9.09349,104.5,9.09824,9.09848,9.09436,9.09466,125.89,False
'2018-09-12T11:01:00',9.09349,9.09355,9.09234,9.09311,96.54,9.09456,9.09467,9.09346,9.09437,98.5,True
'2018-09-12T11:02:00',9.09306,9.09394,9.09298,9.09362,80.83,9.09435,9.09506,9.09406,9.09456,106.5,False
'2018-09-12T11:03:00',9.09357,9.09378,9.09123,9.09357,100.97,9.09456,9.09506,9.09237,9.09466,116.37,True
'2018-09-12T11:04:00',9.09354,9.09443,9.09194,9.09214,65.87,9.09466,9.09547,9.09296,9.09316,73.25,True
'2018-09-12T11:05:00',9.09234,9.09454,9.09234,9.09394,87.85,9.09333,9.09556,9.09333,9.09496,94.5,True
'2018-09-12T11:06:00',9.09404,9.09484,9.09285,9.09324,75.86,9.09509,9.09586,9.09386,9.09417,87.5,False
'2018-09-12T11:07:00',9.09317,9.09394,9.09198,9.09234,80.35,9.09417,9.09496,9.09296,9.09336,92.25,True
'2018-09-12T11:08:00',9.09244,9.09564,9.09244,9.09564,78.74,9.09346,9.09676,9.09346,9.09676,81.87,True
'2018-09-12T11:09:00',9.09574,9.09634,9.09472,9.09484,80.47,9.09676,9.0974,9.09576,9.09586,81.6,False
'2018-09-12T11:10:00',9.09444,9.09494,9.09294,9.09329,42.99,9.09546,9.09596,9.09396,9.09436,45.75,True
'2018-09-12T11:11:00',9.09344,9.09504,9.09283,9.09464,61.22,9.09446,9.09614,9.09387,9.09575,64.5,True
'2018-09-12T11:12:00',9.09474,9.09604,9.09443,9.09443,66.25,9.09582,9.09709,9.09546,9.09547,66.25,True
'2018-09-12T11:13:00',9.09444,9.09684,9.09434,9.09674,66.0,9.09546,9.09796,9.09543,9.09786,65.34,True
'2018-09-12T11:14:00',9.09664,9.09833,9.09574,9.09604,94.25,9.09776,9.09937,9.09676,9.09706,97.5,False
'2018-09-12T11:15:00',9.09584,9.09744,9.09574,9.09694,160.24,9.09686,9.09843,9.09676,9.09798,113.32,True
'2018-09-12T11:16:00',9.09694,9.09833,9.09694,9.09833,82.25,9.09808,9.09937,9.09806,9.09937,74.74,True
'2018-09-12T11:17:00',9.09854,9.10093,9.09824,9.10014,69.25,9.09956,9.10197,9.09926,9.10116,70.25,False
'2018-09-12T11:18:00',9.09997,9.09997,9.09804,9.09924,61.25,9.10096,9.10106,9.09906,9.10044,62.12,True
'2018-09-12T11:19:00',9.09924,9.10003,9.09803,9.09804,73.62,9.1004,9.10116,9.09906,9.09906,74.98,False
'2018-09-12T11:20:00',9.09814,9.09824,9.09753,9.09823,52.62,9.09916,9.09947,9.09856,9.09947,52.12,True
'2018-09-12T11:21:00',9.09832,9.09854,9.09604,9.09765,61.37,9.09947,9.09956,9.09706,9.09867,63.11,True
'2018-09-12T11:22:00',9.09766,9.0993,9.09736,9.09891,87.48,9.09867,9.10105,9.09867,9.10019,77.11,False
'2018-09-12T11:23:00',9.09883,9.09901,9.09735,9.09849,72.86,9.10016,9.10032,9.09867,9.09975,58.25,False
'2018-09-12T11:24:00',9.09846,9.09858,9.09797,9.09797,22.0,9.09974,9.09983,9.09929,9.0993,21.75,False
'2018-09-12T11:25:00',9.09804,9.09818,9.09693,9.09703,33.37,9.09937,9.09946,9.09796,9.09807,36.97,True
'2018-09-12T11:26:00',9.09704,9.09882,9.09704,9.09864,41.11,9.09806,9.09976,9.09806,9.09966,42.62,True
'2018-09-12T11:27:00',9.09884,9.09884,9.09773,9.09803,25.5,9.09983,9.09983,9.09876,9.09907,27.99,True
'2018-09-12T11:28:00',9.09824,9.10004,9.09794,9.09924,83.75,9.09926,9.10114,9.09896,9.10026,66.99,False
'2018-09-12T11:29:00',9.09924,9.09924,9.09834,9.09844,66.5,9.10032,9.1004,9.09936,9.09946,47.24,True
'2018-09-12T11:30:00',9.09843,9.09994,9.09784,9.09954,52.87,9.09947,9.10097,9.09886,9.10056,57.37,True
'2018-09-12T11:31:00',9.09955,9.10058,9.09955,9.09994,38.87,9.10056,9.10176,9.10056,9.10096,36.5,True
'2018-09-12T11:32:00',9.09984,9.10114,9.09984,9.10064,50.25,9.10086,9.10214,9.10086,9.10166,50.36,True
'2018-09-12T11:33:00',9.10074,9.10224,9.10024,9.10154,54.0,9.10176,9.10326,9.10126,9.10251,54.87,True
'2018-09-12T11:34:00',9.10154,9.10344,9.10074,9.10294,60.62,9.10256,9.10447,9.10186,9.10396,65.87,False
'2018-09-12T11:35:00',9.10314,9.10314,9.10024,9.10064,46.12,9.10416,9.10416,9.10127,9.10166,43.87,False
'2018-09-12T11:36:00',9.10063,9.10094,9.09965,9.10049,71.87,9.10167,9.10196,9.10066,9.10157,77.5,False
'2018-09-12T11:37:00',9.10048,9.10084,9.10014,9.10064,41.98,9.10157,9.10196,9.10116,9.10166,44.0,False
'2018-09-12T11:38:00',9.10063,9.10079,9.10008,9.10064,48.48,9.10167,9.10186,9.10106,9.10166,70.75,False
'2018-09-12T11:39:00',9.10046,9.10046,9.09893,9.09954,45.24,9.10146,9.10146,9.09996,9.10056,44.37,True
'2018-09-12T11:40:00',9.09984,9.10264,9.09934,9.10253,60.37,9.10086,9.10367,9.10036,9.10357,70.99,False
'2018-09-12T11:41:00',9.10254,9.10264,9.10094,9.10104,48.5,9.10356,9.10367,9.10196,9.10206,55.5,False
'2018-09-12T11:42:00',9.10104,9.10214,9.10074,9.10204,25.0,9.10204,9.10316,9.10176,9.10306,22.99,False
'2018-09-12T11:43:00',9.10179,9.10184,9.10094,9.10143,49.12,9.10276,9.10286,9.10196,9.10238,44.0,True
'2018-09-12T11:44:00',9.10143,9.10254,9.10104,9.10123,67.25,9.10219,9.10356,9.10206,9.10227,67.24,False
'2018-09-12T11:45:00',9.10124,9.10176,9.10084,9.10094,37.62,9.10226,9.10276,9.10186,9.10196,35.49,False
'2018-09-12T11:46:00',9.10093,9.10134,9.10013,9.10103,37.25,9.10197,9.10246,9.10126,9.10207,36.99,True
'2018-09-12T11:47:00',9.10114,9.10283,9.10034,9.10263,36.12,9.10216,9.1038,9.10136,9.10367,37.24,False
'2018-09-12T11:48:00',9.10264,9.10264,9.10184,9.10194,42.0,9.10366,9.10366,9.10286,9.10296,41.49,False
'2018-09-12T11:49:00',9.10208,9.10252,9.10166,9.10208,80.96,9.10297,9.10357,9.10276,9.10316,133.12,False
'2018-09-12T11:50:00',9.10212,9.10241,9.10033,9.10074,67.98,9.10316,9.10336,9.10137,9.10176,77.5,False
'2018-09-12T11:51:00',9.10033,9.10105,9.09993,9.10053,42.37,9.10137,9.10221,9.10096,9.10157,45.5,False
'2018-09-12T11:52:00',9.10064,9.10064,9.09914,9.09944,49.61,9.10166,9.10166,9.10016,9.10046,56.0,False
'2018-09-12T11:53:00',9.09953,9.10007,9.0991,9.10007,49.25,9.10057,9.10096,9.10006,9.10096,105.5,True
'2018-09-12T11:54:00',9.10007,9.10013,9.09968,9.09994,58.36,9.10106,9.10117,9.10066,9.10106,111.75,True
'2018-09-12T11:55:00',9.09975,9.10104,9.09975,9.10058,49.11,9.10087,9.10207,9.10076,9.10156,58.75,False
'2018-09-12T11:56:00',9.10077,9.10093,9.10007,9.10016,98.97,9.10186,9.10207,9.10106,9.10116,130.12,False
'2018-09-12T11:57:00',9.10015,9.10083,9.10012,9.10024,35.0,9.10106,9.10187,9.10106,9.10126,42.0,True
'2018-09-12T11:58:00',9.10014,9.10174,9.09944,9.10164,51.73,9.10116,9.10276,9.10046,9.10266,52.12,True
'2018-09-12T11:59:00',9.10144,9.10174,9.09944,9.10017,59.75,9.10246,9.10277,9.10036,9.10136,59.0,False
'2018-09-12T12:00:00',9.10014,9.10014,9.0985,9.09894,56.75,9.10136,9.10136,9.09966,9.09996,52.62,False
'2018-09-12T12:01:00',9.09903,9.09959,9.09883,9.09954,43.12,9.10007,9.10057,9.09986,9.10056,42.5,True
'2018-09-12T12:02:00',9.09964,9.10004,9.09953,9.09974,22.87,9.10066,9.10106,9.10056,9.10095,22.99,True
'2018-09-12T12:03:00',9.09974,9.10064,9.09814,9.09844,70.62,9.10091,9.10167,9.09916,9.09953,77.75,False
'2018-09-12T12:04:00',9.09827,9.09874,9.09704,9.09834,79.74,9.09926,9.09976,9.09806,9.09936,71.25,True
'2018-09-12T12:05:00',9.09824,9.09954,9.09824,9.09894,63.37,9.09926,9.10056,9.09926,9.10006,66.37,True
'2018-09-12T12:06:00',9.09889,9.10014,9.09889,9.09926,60.75,9.09996,9.10136,9.09996,9.10026,58.5,False
'2018-09-12T12:07:00',9.09919,9.10004,9.09826,9.09904,76.62,9.10026,9.10116,9.09936,9.10006,83.5,True
'2018-09-12T12:08:00',9.09924,9.10074,9.09893,9.09937,53.0,9.10026,9.10176,9.09996,9.10047,54.25,False
'2018-09-12T12:09:00',9.09936,9.0996,9.09793,9.09827,79.37,9.10047,9.10077,9.09896,9.09926,78.37,False
'2018-09-12T12:10:00',9.09834,9.09854,9.09786,9.09823,41.62,9.09946,9.09966,9.09896,9.09926,44.25,True
'2018-09-12T12:11:00',9.09823,9.09954,9.09815,9.09944,57.75,9.09937,9.10056,9.09926,9.10046,62.87,False
'2018-09-12T12:12:00',9.09954,9.09954,9.09777,9.09777,41.49,9.10056,9.10056,9.09886,9.09886,48.75,False
'2018-09-12T12:13:00',9.09784,9.09833,9.09708,9.09714,50.25,9.09896,9.09947,9.09816,9.09826,68.25,False
'2018-09-12T12:14:00',9.09727,9.09764,9.09672,9.09684,49.49,9.09836,9.09877,9.09786,9.09796,74.5,False
'2018-09-12T12:15:00',9.09694,9.09744,9.09639,9.09678,66.12,9.09796,9.09856,9.09746,9.09776,90.62,False
'2018-09-12T12:16:00',9.09677,9.09678,9.09466,9.09629,79.1,9.09776,9.09787,9.09566,9.09746,133.25,True
'2018-09-12T12:17:00',9.09629,9.09748,9.09607,9.09713,73.35,9.09736,9.09856,9.09697,9.09827,119.24,False
'2018-09-12T12:18:00',9.09709,9.09724,9.09673,9.09685,47.22,9.09816,9.09834,9.09786,9.09786,56.0,False
'2018-09-12T12:19:00',9.09685,9.09685,9.09575,9.09599,74.23,9.09796,9.09796,9.09677,9.09706,138.25,True
'2018-09-12T12:20:00',9.09627,9.09774,9.09627,9.09703,72.87,9.09726,9.09883,9.09726,9.09811,80.24,False
'2018-09-12T12:21:00',9.09694,9.09734,9.09614,9.0963,74.0,9.09806,9.09836,9.09726,9.09736,67.99,False
'2018-09-12T12:22:00',9.09629,9.09644,9.09552,9.09564,96.99,9.09736,9.09757,9.09666,9.09686,81.36,True
'2018-09-12T12:23:00',9.09559,9.09794,9.09559,9.09774,76.49,9.09676,9.099,9.09676,9.09882,76.86,True
'2018-09-12T12:24:00',9.09774,9.09914,9.09764,9.09904,133.5,9.09875,9.10006,9.09867,9.09992,68.62,False
'2018-09-12T12:25:00',9.09894,9.09904,9.09834,9.09904,120.75,9.09986,9.10004,9.09944,9.10004,68.99,True
'2018-09-12T12:26:00',9.09903,9.09964,9.09864,9.09864,71.12,9.10004,9.10044,9.0996,9.0996,58.87,False
'2018-09-12T12:27:00',9.09854,9.09894,9.09844,9.09894,62.25,9.0996,9.10006,9.09956,9.1,56.11,False
'2018-09-12T12:28:00',9.09874,9.09894,9.09844,9.09864,64.25,9.09986,9.10001,9.09956,9.0997,49.71,True
'2018-09-12T12:29:00',9.09864,9.09984,9.09863,9.09863,71.25,9.09974,9.10082,9.09963,9.09963,73.85,True
'2018-09-12T12:30:00',9.09834,9.0999,9.09773,9.09984,64.74,9.09946,9.1012,9.09883,9.10107,68.75,True
'2018-09-12T12:31:00',9.09984,9.10074,9.09981,9.10027,50.62,9.10106,9.1019,9.10106,9.10147,49.87,False
'2018-09-12T12:32:00',9.10027,9.10027,9.09884,9.09944,53.0,9.10146,9.10146,9.09996,9.10043,45.24,True
'2018-09-12T12:33:00',9.09944,9.10084,9.09863,9.09866,58.49,9.10041,9.10186,9.09986,9.09986,54.5,False
'2018-09-12T12:34:00',9.09865,9.09874,9.09744,9.09794,44.5,9.09986,9.09986,9.09846,9.09896,46.0,False
'2018-09-12T12:35:00',9.09774,9.09794,9.09724,9.09724,35.74,9.09876,9.09896,9.09826,9.09826,27.75,True
'2018-09-12T12:36:00',9.09713,9.09923,9.09684,9.09844,49.5,9.09817,9.10027,9.09786,9.09946,54.25,False
'2018-09-12T12:37:00',9.09844,9.09844,9.0974,9.09833,65.0,9.09945,9.09947,9.09847,9.09946,49.0,False
'2018-09-12T12:38:00',9.09834,9.09834,9.09693,9.09763,35.0,9.09946,9.09953,9.09797,9.09867,33.5,False
'2018-09-12T12:39:00',9.09764,9.09784,9.09683,9.09714,39.0,9.09866,9.09886,9.09787,9.09835,32.86,False
'2018-09-12T12:40:00',9.09714,9.09734,9.09594,9.09694,52.0,9.09836,9.09851,9.09706,9.09796,49.61,True
'2018-09-12T12:41:00',9.09704,9.09804,9.09683,9.09684,35.5,9.09806,9.09906,9.09786,9.09786,36.75,False
'2018-09-12T12:42:00',9.09685,9.09753,9.09684,9.09717,48.11,9.09786,9.09875,9.09786,9.09851,58.5,True
'2018-09-12T12:43:00',9.09727,9.09837,9.09709,9.09787,87.6,9.09851,9.0997,9.09843,9.09922,86.71,False
'2018-09-12T12:44:00',9.09793,9.09793,9.09689,9.09693,115.08,9.09922,9.09922,9.09812,9.09826,103.23,False
'2018-09-12T12:45:00',9.09691,9.09726,9.09564,9.0967,70.74,9.0982,9.09859,9.09666,9.09786,82.5,False
'2018-09-12T12:46:00',9.09588,9.09588,9.09268,9.09424,230.32,9.09706,9.09706,9.09376,9.09526,190.35,True
'2018-09-12T12:47:00',9.09434,9.09604,9.09404,9.09505,98.37,9.09526,9.09706,9.09506,9.09637,72.87,False
'2018-09-12T12:48:00',9.09508,9.09553,9.09473,9.09524,49.75,9.09637,9.09681,9.09586,9.09626,39.87,True
'2018-09-12T12:49:00',9.09527,9.09574,9.09425,9.09442,59.62,9.09626,9.09676,9.09526,9.09536,54.49,False
'2018-09-12T12:50:00',9.09436,9.09444,9.09323,9.09387,126.87,9.09536,9.09556,9.09426,9.09496,82.62,True
'2018-09-12T12:51:00',9.09393,9.09494,9.09144,9.09324,101.75,9.09507,9.09596,9.09246,9.09426,91.25,False
'2018-09-12T12:52:00',9.09294,9.09434,9.09294,9.09404,44.5,9.09396,9.09536,9.09396,9.09506,48.5,False
'2018-09-12T12:53:00',9.09414,9.09414,9.09294,9.09314,41.5,9.09516,9.09516,9.09396,9.09416,38.5,False
'2018-09-12T12:54:00',9.0929,9.09414,9.09234,9.09404,77.62,9.09386,9.09516,9.09346,9.09506,62.74,True
'2018-09-12T12:55:00',9.09414,9.09454,9.09191,9.09191,91.62,9.09516,9.09556,9.09306,9.09306,65.75,False
'2018-09-12T12:56:00',9.09191,9.09221,9.09014,9.09083,112.87,9.09297,9.09336,9.09116,9.09187,87.11,False
'2018-09-12T12:57:00',9.09094,9.09124,9.09004,9.09004,87.0,9.09196,9.09227,9.09106,9.09106,73.75,True
'2018-09-12T12:58:00',9.09014,9.09174,9.09014,9.09144,49.5,9.09116,9.09277,9.09116,9.09251,48.62,True
'2018-09-12T12:59:00',9.09144,9.09194,9.08824,9.08896,172.5,9.09255,9.09297,9.08926,9.09039,204.15,False
'2018-09-12T13:00:00',9.08897,9.08943,9.08814,9.08934,91.12,9.0906,9.09068,9.08916,9.0904,96.79,True
'2018-09-12T13:01:00',9.08924,9.09133,9.08894,9.09064,95.0,9.09036,9.09247,9.08996,9.09166,102.6,False
'2018-09-12T13:02:00',9.09054,9.09094,9.08963,9.09014,86.0,9.09156,9.09205,9.09066,9.09116,96.0,False
'2018-09-12T13:03:00',9.09004,9.09074,9.08943,9.08944,78.25,9.09106,9.09186,9.09046,9.09046,94.86,True
'2018-09-12T13:04:00',9.08944,9.09104,9.08874,9.09104,91.0,9.09056,9.09213,9.08976,9.09211,88.21,True
'2018-09-12T13:05:00',9.09104,9.09203,9.09043,9.09074,89.25,9.09212,9.09299,9.09156,9.09184,118.74,False
'2018-09-12T13:06:00',9.09074,9.09183,9.09063,9.09154,58.5,9.09186,9.09284,9.09174,9.0926,53.86,False
'2018-09-12T13:07:00',9.09154,9.09183,9.09064,9.09114,75.0,9.09261,9.09284,9.09174,9.09222,73.85,False
'2018-09-12T13:08:00',9.09103,9.09124,9.09055,9.09104,36.75,9.09217,9.09236,9.09156,9.09216,35.49,True
'2018-09-12T13:09:00',9.09095,9.09144,9.09014,9.09054,78.0,9.09207,9.09266,9.09126,9.09166,67.86,True
'2018-09-12T13:10:00',9.09055,9.09224,9.09055,9.09194,81.5,9.09166,9.09337,9.09166,9.09293,67.73,True
'2018-09-12T13:11:00',9.09194,9.09254,9.09158,9.09174,59.25,9.093,9.09366,9.09256,9.09286,42.5,False
'2018-09-12T13:12:00',9.09184,9.09184,9.08874,9.08874,98.37,9.09296,9.09296,9.08986,9.08986,82.87,False
'2018-09-12T13:13:00',9.08844,9.08844,9.0824,9.0857,330.1,9.08956,9.08956,9.08356,9.08704,233.96,False
'2018-09-12T13:14:00',9.08567,9.08576,9.083,9.08404,171.87,9.087,9.08713,9.08412,9.08526,149.12,True
'2018-09-12T13:15:00',9.08404,9.08684,9.08353,9.08684,118.12,9.08514,9.08781,9.08467,9.08781,97.58,True
'2018-09-12T13:16:00',9.08684,9.08874,9.08678,9.08824,153.74,9.08782,9.08992,9.08782,9.08946,107.01,True
'2018-09-12T13:17:00',9.08833,9.08924,9.08703,9.08714,106.37,9.08947,9.09036,9.08827,9.08831,86.87,False
'2018-09-12T13:18:00',9.08724,9.08903,9.0871,9.08843,108.5,9.08829,9.09027,9.08826,9.08948,77.71,False
'2018-09-12T13:19:00',9.08824,9.08833,9.08504,9.08624,202.12,9.0893,9.08945,9.0861,9.08744,143.32,False
'2018-09-12T13:20:00',9.08624,9.08664,9.08514,9.08614,120.75,9.08749,9.08781,9.08624,9.08712,108.37,True
'2018-09-12T13:21:00',9.08614,9.08804,9.08593,9.08784,109.5,9.08711,9.08895,9.08703,9.08883,93.5,True
'2018-09-12T13:22:00',9.08784,9.08934,9.08686,9.08904,101.25,9.08875,9.09042,9.08813,9.09026,99.0,True
'2018-09-12T13:23:00',9.08904,9.08994,9.08823,9.08984,75.0,9.09027,9.09105,9.08939,9.09096,77.75,True
'2018-09-12T13:24:00',9.08983,9.09064,9.08899,9.08974,60.73,9.09097,9.09176,9.09006,9.09086,60.62,False
'2018-09-12T13:25:00',9.08964,9.08984,9.08844,9.08894,69.36,9.09076,9.09096,9.08956,9.09006,69.0,False
'2018-09-12T13:26:00',9.08891,9.08933,9.08805,9.08893,62.25,9.08986,9.09047,9.08916,9.09007,59.62,False
'2018-09-12T13:27:00',9.08891,9.08891,9.08615,9.08624,78.25,9.08996,9.08996,9.08726,9.08736,79.12,False
'2018-09-12T13:28:00',9.08656,9.08656,9.08524,9.08624,103.37,9.08766,9.08777,9.08646,9.08743,118.11,True
'2018-09-12T13:29:00',9.08616,9.09912,9.08569,9.09024,202.12,9.08726,9.10046,9.08676,9.09236,240.37,False
'2018-09-12T13:30:00',9.09087,9.0919,9.08862,9.08895,192.5,9.09207,9.09332,9.08986,9.09007,232.85,False
'2018-09-12T13:31:00',9.08879,9.08965,9.0862,9.08699,148.44,9.09007,9.09086,9.08737,9.08826,160.47,False
'2018-09-12T13:32:00',9.08699,9.08894,9.08691,9.08822,133.86,9.08816,9.09006,9.08816,9.08927,173.82,False
'2018-09-12T13:33:00',9.08822,9.08854,9.08704,9.08815,106.72,9.08936,9.08981,9.08824,9.08937,102.37,True
'2018-09-12T13:34:00',9.08815,9.08869,9.08694,9.08807,109.71,9.08916,9.0898,9.08823,9.08916,106.98,True
'2018-09-12T13:35:00',9.08815,9.08995,9.08775,9.08995,86.85,9.08916,9.09116,9.08887,9.09106,91.5,True
'2018-09-12T13:36:00',9.08994,9.09019,9.08834,9.08862,75.23,9.09106,9.09126,9.08956,9.08976,94.25,False
'2018-09-12T13:37:00',9.08873,9.08994,9.08647,9.08905,119.96,9.08996,9.09116,9.08776,9.09036,136.98,True
'2018-09-12T13:38:00',9.08906,9.09003,9.08881,9.0889,88.47,9.09036,9.09126,9.08996,9.09006,92.74,False
'2018-09-12T13:39:00',9.0889,9.0889,9.086,9.08694,97.22,9.09007,9.09007,9.08716,9.08806,105.87,False
'2018-09-12T13:40:00',9.08702,9.08844,9.08702,9.08827,51.74,9.08806,9.08956,9.08806,9.08936,52.5,True
'2018-09-12T13:41:00',9.08824,9.08994,9.08694,9.08947,66.85,9.08936,9.09105,9.08806,9.09056,71.25,True
'2018-09-12T13:42:00',9.08954,9.09174,9.08933,9.09126,92.49,9.09066,9.09276,9.09046,9.09246,92.87,False
'2018-09-12T13:43:00',9.09119,9.09124,9.08914,9.08954,63.24,9.09246,9.09252,9.09026,9.09066,64.99,False
'2018-09-12T13:44:00',9.08956,9.09024,9.08924,9.08974,61.62,9.09066,9.09138,9.09036,9.09086,59.5,True
'2018-09-12T13:45:00',9.0896,9.09044,9.08894,9.09023,60.36,9.09066,9.09146,9.09006,9.09145,62.12,True
'2018-09-12T13:46:00',9.09023,9.09083,9.08937,9.08956,82.99,9.09129,9.09197,9.09046,9.09066,85.37,True
'2018-09-12T13:47:00',9.08955,9.09104,9.08955,9.09084,54.25,9.09066,9.09206,9.09066,9.09186,58.75,True
'2018-09-12T13:48:00',9.09074,9.09104,9.08924,9.08924,77.99,9.09176,9.09216,9.09036,9.09036,79.87,False
'2018-09-12T13:49:00',9.08923,9.09014,9.08854,9.08944,73.61,9.09037,9.09135,9.08966,9.09056,77.36,False
'2018-09-12T13:50:00',9.08944,9.09014,9.08894,9.08966,57.25,9.09048,9.09126,9.09006,9.09096,59.74,True
'2018-09-12T13:51:00',9.08967,9.09044,9.08924,9.08986,69.61,9.09096,9.09165,9.09036,9.09096,65.25,True
'2018-09-12T13:52:00',9.08986,9.09166,9.08986,9.09045,79.36,9.09097,9.09276,9.09096,9.09176,68.5,False
'2018-09-12T13:53:00',9.09054,9.09074,9.08983,9.09044,53.25,9.09176,9.09186,9.09097,9.09156,46.87,True
'2018-09-12T13:54:00',9.09016,9.09124,9.09014,9.09064,59.49,9.09126,9.09236,9.09126,9.09176,52.12,False
'2018-09-12T13:55:00',9.09084,9.09084,9.08743,9.08774,76.24,9.09196,9.09196,9.08857,9.08886,76.0,False
'2018-09-12T13:56:00',9.08784,9.08824,9.08654,9.08703,96.61,9.08895,9.08936,9.08766,9.08807,98.47,True
'2018-09-12T13:57:00',9.08704,9.08844,9.08554,9.08824,99.11,9.08806,9.08956,9.08672,9.08936,97.37,False
'2018-09-12T13:58:00',9.08814,9.08814,9.08605,9.08644,77.87,9.08926,9.08926,9.08716,9.08744,71.87,True
'2018-09-12T13:59:00',9.08644,9.08944,9.08624,9.08933,96.0,9.08751,9.09057,9.08726,9.09037,97.0,True
'2018-09-12T14:00:00',9.08808,9.09044,9.08808,9.09014,63.0,9.08906,9.09146,9.08906,9.09116,62.74,True
'2018-09-12T14:01:00',9.08984,9.09044,9.08855,9.08978,78.59,9.09086,9.09153,9.08966,9.09104,88.87,True
'2018-09-12T14:02:00',9.08974,9.09144,9.08936,9.09064,66.11,9.09087,9.09256,9.09046,9.09176,72.37,False
'2018-09-12T14:03:00',9.09064,9.09064,9.08933,9.09027,55.1,9.09164,9.09164,9.09064,9.09158,63.22,False
'2018-09-12T14:04:00',9.09022,9.09044,9.08946,9.09016,58.86,9.09146,9.09169,9.09075,9.09146,75.22,True
'2018-09-12T14:05:00',9.09012,9.09053,9.08857,9.08894,58.1,9.09141,9.09177,9.08989,9.09024,71.74,True
'2018-09-12T14:06:00',9.08898,9.09067,9.08849,9.08991,75.84,9.09024,9.09193,9.08981,9.09114,87.59,True
'2018-09-12T14:07:00',9.09012,9.09136,9.08995,9.09085,71.35,9.09144,9.09264,9.09122,9.09214,87.56,True
'2018-09-12T14:08:00',9.09077,9.09231,9.09056,9.09088,67.98,9.09206,9.09348,9.09188,9.09221,78.72,False
'2018-09-12T14:09:00',9.09097,9.09135,9.09057,9.09127,63.22,9.09229,9.09276,9.09184,9.09255,68.72,True
'2018-09-12T14:10:00',9.09099,9.09255,9.09057,9.09245,78.32,9.09231,9.09375,9.09184,9.09375,80.33,True
'2018-09-12T14:11:00',9.09234,9.09268,9.09144,9.09224,73.87,9.09347,9.09376,9.09276,9.09336,73.25,True
'2018-09-12T14:12:00',9.09237,9.09364,9.09194,9.09234,75.75,9.09356,9.09466,9.09306,9.09346,74.49,False
'2018-09-12T14:13:00',9.09224,9.0935,9.09194,9.09334,52.24,9.09336,9.09457,9.09323,9.09446,53.24,False
'2018-09-12T14:14:00',9.09323,9.09344,9.09224,9.09274,107.23,9.09437,9.09457,9.09348,9.09396,94.25,False
'2018-09-12T14:15:00',9.09254,9.09294,9.08992,9.09084,149.86,9.09376,9.09407,9.09116,9.09199,134.86,False
'2018-09-12T14:16:00',9.09084,9.09144,9.09034,9.09124,82.37,9.09195,9.09261,9.0915,9.09234,71.85,False
'2018-09-12T14:17:00',9.09124,9.09144,9.08974,9.09034,67.37,9.09239,9.09256,9.09086,9.09146,63.36,False
'2018-09-12T14:18:00',9.09024,9.09024,9.08814,9.08874,69.0,9.09136,9.09136,9.08928,9.08996,63.96,False
'2018-09-12T14:19:00',9.08874,9.08974,9.08834,9.08974,55.99,9.08994,9.09086,9.08946,9.09086,53.25,True
'2018-09-12T14:20:00',9.08984,9.08984,9.08798,9.08814,110.25,9.09074,9.09096,9.08896,9.08916,108.83,False
'2018-09-12T14:21:00',9.08814,9.08923,9.08763,9.08894,72.87,9.08917,9.09027,9.08866,9.09006,66.24,True
'2018-09-12T14:22:00',9.08894,9.08953,9.08868,9.08927,69.0,9.08994,9.09048,9.08976,9.09032,66.62,True
'2018-09-12T14:23:00',9.08927,9.09126,9.08927,9.09073,76.5,9.09033,9.09246,9.09033,9.09187,74.23,False
'2018-09-12T14:24:00',9.09066,9.09066,9.08875,9.08934,72.0,9.09167,9.09167,9.08976,9.09046,67.75,True
'2018-09-12T14:25:00',9.08922,9.09074,9.08899,9.09056,60.75,9.09026,9.09181,9.09016,9.09166,57.24,False
'2018-09-12T14:26:00',9.09056,9.09064,9.08984,9.09014,56.0,9.09167,9.09176,9.09096,9.09126,52.37,True
'2018-09-12T14:27:00',9.09004,9.09064,9.08983,9.09063,47.62,9.09116,9.09177,9.09096,9.09177,45.12,True
'2018-09-12T14:28:00',9.09054,9.09175,9.09016,9.09084,55.49,9.09166,9.09285,9.09136,9.09196,53.99,True
'2018-09-12T14:29:00',9.09094,9.09249,9.09071,9.09113,108.35,9.09206,9.09427,9.09206,9.09323,100.54,True
'2018-09-12T14:30:00',9.09113,9.09793,9.09113,9.0969,223.25,9.0931,9.09926,9.09304,9.09814,206.28,True
'2018-09-12T14:31:00',9.0969,9.09914,9.09635,9.09754,141.12,9.09816,9.10007,9.09756,9.09866,128.59,True
'2018-09-12T14:32:00',9.09763,9.09954,9.09683,9.09842,126.25,9.09873,9.10067,9.09796,9.09946,112.24,False
'2018-09-12T14:33:00',9.09835,9.09895,9.09714,9.09798,97.25,9.09946,9.10007,9.09836,9.09906,90.75,False
'2018-09-12T14:34:00',9.09798,9.09871,9.09639,9.09664,104.25,9.09907,9.09976,9.09746,9.09773,100.25,False
'2018-09-12T14:35:00',9.0965,9.09753,9.09474,9.09511,138.33,9.09756,9.09866,9.09586,9.09616,135.12,False
'2018-09-12T14:36:00',9.09524,9.09534,9.09322,9.09433,103.08,9.09636,9.09646,9.09436,9.09543,93.86,True
'2018-09-12T14:37:00',9.09433,9.09614,9.09417,9.09524,67.12,9.09547,9.09727,9.09526,9.09636,64.37,True
'2018-09-12T14:38:00',9.09534,9.09796,9.09514,9.09715,96.1,9.09646,9.09922,9.09622,9.09846,98.73,True
'2018-09-12T14:39:00',9.09715,9.09844,9.09564,9.09764,91.23,9.0984,9.09956,9.09676,9.09876,96.11,True
'2018-09-12T14:40:00',9.09794,9.10045,9.0979,9.10045,103.48,9.09906,9.10164,9.09906,9.10157,100.47,False
'2018-09-12T14:41:00',9.10014,9.10043,9.09869,9.09893,94.6,9.10126,9.10156,9.09986,9.10005,88.36,False
'2018-09-12T14:42:00',9.09893,9.09895,9.09714,9.09854,76.37,9.09999,9.10006,9.09826,9.09966,72.99,False
'2018-09-12T14:43:00',9.09846,9.09846,9.09703,9.09804,83.36,9.09946,9.09957,9.09816,9.09916,80.87,True
'2018-09-12T14:44:00',9.09797,9.09903,9.09666,9.09674,75.37,9.09907,9.10012,9.09776,9.09786,77.75,False
'2018-09-12T14:45:00',9.09664,9.09664,9.09544,9.09604,70.73,9.09766,9.09776,9.09656,9.09716,73.62,True
'2018-09-12T14:46:00',9.09624,9.09944,9.09594,9.09773,88.49,9.09728,9.10056,9.09704,9.09887,94.62,False
'2018-09-12T14:47:00',9.09767,9.0979,9.09664,9.09735,67.12,9.09877,9.09896,9.09766,9.09836,65.25,True
'2018-09-12T14:48:00',9.09735,9.0995,9.09657,9.09883,133.32,9.09837,9.10056,9.09776,9.09997,125.25,False
'2018-09-12T14:49:00',9.09874,9.09924,9.09716,9.09844,124.99,9.09986,9.10036,9.09817,9.09968,115.0,True
'2018-09-12T14:50:00',9.09844,9.10103,9.09794,9.09833,164.87,9.09969,9.10233,9.09906,9.09966,145.95,True
'2018-09-12T14:51:00',9.09832,9.1039,9.09801,9.10229,182.99,9.09966,9.10516,9.0993,9.10359,164.83,False
'2018-09-12T14:52:00',9.10231,9.10324,9.10099,9.10123,110.84,9.1036,9.10436,9.10216,9.10237,107.59,False
'2018-09-12T14:53:00',9.10124,9.10324,9.10044,9.10114,127.34,9.10236,9.10431,9.10155,9.10226,122.99,False
'2018-09-12T14:54:00',9.10124,9.10214,9.10067,9.10196,91.36,9.10233,9.10326,9.10176,9.10306,85.24,True
'2018-09-12T14:55:00',9.10204,9.1033,9.10113,9.10154,87.12,9.10316,9.10426,9.10226,9.10266,77.62,False
'2018-09-12T14:56:00',9.10164,9.10164,9.10021,9.10034,67.98,9.10276,9.10277,9.10126,9.10146,59.25,False
'2018-09-12T14:57:00',9.10028,9.10054,9.09884,9.09884,87.61,9.10136,9.10166,9.09994,9.09996,84.5,False
'2018-09-12T14:58:00',9.09889,9.09914,9.0974,9.09787,108.48,9.09996,9.10026,9.09846,9.09887,110.25,False
'2018-09-12T14:59:00',9.09794,9.09884,9.09717,9.09824,110.49,9.09887,9.09984,9.09826,9.09936,110.87,False
'2018-09-12T15:00:00',9.09824,9.09873,9.09644,9.09644,114.86,9.09937,9.09987,9.09756,9.09756,112.12,False
'2018-09-12T15:01:00',9.09644,9.09704,9.09463,9.09704,143.49,9.09754,9.09816,9.09576,9.09816,160.72,True
'2018-09-12T15:02:00',9.09734,9.09867,9.09683,9.09787,67.72,9.09839,9.09976,9.09784,9.09896,74.25,False
'2018-09-12T15:03:00',9.09786,9.09834,9.09664,9.09684,79.35,9.09896,9.09946,9.09775,9.09788,92.75,True
'2018-09-12T15:04:00',9.09674,9.09906,9.09664,9.0982,93.62,9.09786,9.10017,9.09776,9.09927,99.25,False
'2018-09-12T15:05:00',9.0982,9.09837,9.09752,9.09828,93.36,9.09936,9.09944,9.09856,9.09935,91.0,True
'2018-09-12T15:06:00',9.09834,9.10054,9.09833,9.09924,86.99,9.09936,9.10155,9.0992,9.10036,97.87,True
'2018-09-12T15:07:00',9.09953,9.10214,9.09925,9.10214,111.62,9.10052,9.10326,9.10036,9.10326,124.5,True
'2018-09-12T15:08:00',9.10224,9.10294,9.10184,9.10204,66.74,9.10334,9.10397,9.10296,9.10316,77.75,False
'2018-09-12T15:09:00',9.10204,9.10204,9.09964,9.10027,90.34,9.10311,9.10316,9.10066,9.10116,97.5,False
'2018-09-12T15:10:00',9.10018,9.10035,9.09904,9.09944,97.86,9.10116,9.10156,9.10016,9.10056,82.25,False
'2018-09-12T15:11:00',9.09934,9.10034,9.09902,9.10014,62.36,9.10046,9.1014,9.10007,9.10126,59.0,True
'2018-09-12T15:12:00',9.10084,9.10231,9.10043,9.10083,95.86,9.10134,9.10333,9.10134,9.10193,96.87,True
'2018-09-12T15:13:00',9.10074,9.10334,9.10074,9.10255,87.62,9.10186,9.10446,9.10186,9.10357,89.62,True
'2018-09-12T15:14:00',9.10249,9.10424,9.10194,9.10374,89.37,9.10357,9.10531,9.10303,9.10486,80.75,True
'2018-09-12T15:15:00',9.10384,9.10453,9.10234,9.10405,125.11,9.10494,9.10577,9.10336,9.10511,120.0,False
'2018-09-12T15:16:00',9.10428,9.10446,9.10146,9.10286,124.61,9.10511,9.10558,9.10256,9.10397,113.37,False
'2018-09-12T15:17:00',9.10294,9.10426,9.10254,9.10284,136.07,9.10397,9.10536,9.10367,9.10396,118.75,False
'2018-09-12T15:18:00',9.10285,9.10395,9.10254,9.10324,97.0,9.10396,9.10506,9.10366,9.10436,88.25,False
'2018-09-12T15:19:00',9.10314,9.10344,9.10186,9.10304,94.87,9.10416,9.10456,9.10287,9.10416,91.0,False
'2018-09-12T15:20:00',9.10304,9.10334,9.10048,9.10048,101.73,9.10414,9.10445,9.10156,9.10167,95.25,False
'2018-09-12T15:21:00',9.10046,9.10214,9.10039,9.10134,92.12,9.10157,9.10322,9.10136,9.10246,84.87,True
'2018-09-12T15:22:00',9.10133,9.10286,9.10118,9.10225,65.12,9.10226,9.10396,9.10226,9.10337,61.12,True
'2018-09-12T15:23:00',9.10244,9.10306,9.10211,9.10243,104.35,9.10348,9.10432,9.10335,9.1037,77.74,False
'2018-09-12T15:24:00',9.10243,9.10258,9.10204,9.10217,67.49,9.10364,9.10379,9.10317,9.10318,52.99,True
'2018-09-12T15:25:00',9.10217,9.10316,9.10081,9.10083,72.36,9.10327,9.10434,9.10188,9.10188,86.62,False
'2018-09-12T15:26:00',9.10081,9.10243,9.10046,9.10216,113.61,9.10188,9.10399,9.10161,9.10306,114.0,True
'2018-09-12T15:27:00',9.10211,9.10272,9.10182,9.10225,101.87,9.10306,9.10363,9.10282,9.10317,71.0,False
'2018-09-12T15:28:00',9.10226,9.10257,9.10124,9.10153,75.62,9.10317,9.1034,9.10232,9.10257,77.25,False
'2018-09-12T15:29:00',9.1015,9.10174,9.09943,9.09943,88.5,9.10256,9.10266,9.10057,9.10057,101.25,False
'2018-09-12T15:30:00',9.09954,9.09984,9.09894,9.09914,83.62,9.10066,9.10096,9.09996,9.10016,73.62,True
'2018-09-12T15:31:00',9.09924,9.10194,9.09844,9.10154,100.99,9.10022,9.10305,9.09946,9.10274,102.99,False
'2018-09-12T15:32:00',9.10154,9.10174,9.09894,9.09914,70.62,9.10276,9.10276,9.09996,9.10016,80.48,False
'2018-09-12T15:33:00',9.09904,9.09904,9.09744,9.09874,69.62,9.10006,9.10007,9.09846,9.09976,71.0,True
'2018-09-12T15:34:00',9.09873,9.10034,9.09736,9.0978,89.33,9.09977,9.10136,9.09836,9.09886,87.62,False
'2018-09-12T15:35:00',9.09794,9.098,9.09655,9.09676,138.33,9.09906,9.09906,9.09746,9.09776,146.25,False
'2018-09-12T15:36:00',9.09698,9.09745,9.09449,9.09515,143.7,9.09796,9.09856,9.09577,9.09626,134.25,False
'2018-09-12T15:37:00',9.09508,9.09594,9.09452,9.09544,115.2,9.09616,9.09718,9.09567,9.09666,138.36,True
'2018-09-12T15:38:00',9.09549,9.09655,9.09509,9.09612,73.25,9.09666,9.09756,9.09626,9.09706,70.5,True
'2018-09-12T15:39:00',9.09612,9.09737,9.09593,9.09681,73.62,9.09717,9.09846,9.09676,9.09776,69.0,True
'2018-09-12T15:40:00',9.09676,9.09886,9.09676,9.09822,102.72,9.09776,9.09996,9.09776,9.09936,101.0,True
'2018-09-12T15:41:00',9.09822,9.09939,9.09774,9.09901,126.06,9.09926,9.10056,9.09886,9.10017,129.84,True
'2018-09-12T15:42:00',9.09901,9.10079,9.09894,9.10016,178.96,9.10006,9.10206,9.10006,9.10106,158.61,False
'2018-09-12T15:43:00',9.10017,9.10066,9.0993,9.0993,115.46,9.10126,9.10157,9.10036,9.10036,126.75,False
'2018-09-12T15:44:00',9.09929,9.09977,9.0989,9.09946,93.95,9.10036,9.10077,9.09996,9.10056,89.25,True
'2018-09-12T15:45:00',9.0996,9.10256,9.09953,9.10213,131.96,9.10056,9.10366,9.10046,9.10316,125.75,False
'2018-09-12T15:46:00',9.10213,9.10236,9.10035,9.10051,124.11,9.10317,9.10347,9.10146,9.10156,115.87,False
'2018-09-12T15:47:00',9.10057,9.10094,9.09951,9.10034,83.62,9.10156,9.10206,9.10056,9.10136,80.75,False
'2018-09-12T15:48:00',9.10042,9.10084,9.09995,9.10067,95.21,9.10146,9.10214,9.10096,9.10176,93.0,True
'2018-09-12T15:49:00',9.10073,9.10152,9.10035,9.10035,78.36,9.10197,9.10256,9.10126,9.10126,71.62,False
'2018-09-12T15:50:00',9.10035,9.10099,9.0994,9.10099,77.86,9.10116,9.10196,9.10036,9.10186,76.5,True
'2018-09-12T15:51:00',9.10099,9.10224,9.10078,9.10128,93.75,9.10206,9.10326,9.10166,9.10207,90.0,False
'2018-09-12T15:52:00',9.10127,9.102,9.10047,9.10168,125.93,9.10206,9.10306,9.10146,9.10276,123.75,False
'2018-09-12T15:53:00',9.10168,9.10199,9.10008,9.1005,113.97,9.10266,9.10287,9.10106,9.10146,81.0,False
'2018-09-12T15:54:00',9.10052,9.10098,9.10014,9.10061,90.6,9.10146,9.10197,9.10116,9.10156,79.25,True
'2018-09-12T15:55:00',9.10074,9.10356,9.10065,9.10325,118.1,9.1018,9.10456,9.10157,9.10436,107.25,True
'2018-09-12T15:56:00',9.10333,9.10464,9.10117,9.10129,141.72,9.10436,9.10557,9.10216,9.10226,157.5,False
'2018-09-12T15:57:00',9.10127,9.10154,9.10016,9.10146,115.12,9.10226,9.10256,9.10126,9.10256,98.25,True
'2018-09-12T15:58:00',9.1015,9.10354,9.10056,9.10324,131.23,9.10256,9.10486,9.10166,9.10456,115.5,True
'2018-09-12T15:59:00',9.10312,9.10419,9.10026,9.10232,257.31,9.10426,9.10557,9.10146,9.10362,247.74,True
'2018-09-12T16:00:00',9.10231,9.10664,9.10174,9.10593,225.34,9.10356,9.10806,9.10298,9.10737,228.32,True
'2018-09-12T16:01:00',9.10584,9.11794,9.10554,9.11701,326.37,9.10728,9.11932,9.1071,9.11833,302.75,False
'2018-09-12T16:02:00',9.11697,9.11767,9.11552,9.11588,203.96,9.11825,9.11888,9.11677,9.11715,218.0,False
'2018-09-12T16:03:00',9.11564,9.11583,9.11279,9.11437,190.71,9.11716,9.11716,9.11407,9.11547,177.12,True
'2018-09-12T16:04:00',9.11437,9.11646,9.11409,9.1156,123.21,9.11546,9.11756,9.11526,9.11666,170.25,True
'2018-09-12T16:05:00',9.11568,9.11944,9.11549,9.11926,170.31,9.11686,9.12076,9.11656,9.12045,233.0,True
'2018-09-12T16:06:00',9.11899,9.1199,9.11713,9.11774,220.57,9.12016,9.12115,9.11849,9.11895,275.93,False
'2018-09-12T16:07:00',9.11774,9.11802,9.11677,9.11723,124.47,9.11894,9.11917,9.11796,9.11817,103.5,True
'2018-09-12T16:08:00',9.11715,9.11884,9.11574,9.11744,102.11,9.11817,9.11986,9.11666,9.11846,100.25,False
'2018-09-12T16:09:00',9.11754,9.11864,9.11702,9.11854,106.5,9.11856,9.11966,9.11797,9.11948,101.62,True
'2018-09-12T16:10:00',9.11854,9.11934,9.11623,9.11624,86.37,9.11953,9.12036,9.11726,9.11726,93.75,False
'2018-09-12T16:11:00',9.11614,9.11664,9.11574,9.11594,66.5,9.11716,9.11767,9.11676,9.11686,73.5,True
'2018-09-12T16:12:00',9.11594,9.11864,9.11509,9.11814,85.5,9.11678,9.11963,9.11606,9.11916,91.25,True
'2018-09-12T16:13:00',9.11804,9.11914,9.11763,9.11763,70.62,9.11906,9.12029,9.11866,9.11867,107.25,False
'2018-09-12T16:14:00',9.11753,9.11864,9.11724,9.11823,67.37,9.11857,9.11966,9.11826,9.11927,93.0,False
'2018-09-12T16:15:00',9.11823,9.11844,9.11673,9.11694,89.62,9.11924,9.11954,9.11777,9.11798,114.37,True
'2018-09-12T16:16:00',9.11694,9.11854,9.11683,9.11804,71.0,9.11802,9.11956,9.11787,9.11906,76.87,True
'2018-09-12T16:17:00',9.11823,9.12104,9.11814,9.11964,139.5,9.11917,9.12199,9.11916,9.12081,143.6,True
'2018-09-12T16:18:00',9.11964,9.12234,9.11933,9.12204,169.12,9.1208,9.12337,9.12033,9.123,260.44,True
'2018-09-12T16:19:00',9.12194,9.12343,9.12175,9.12324,112.11,9.12296,9.12457,9.12285,9.12436,167.5,False
'2018-09-12T16:20:00',9.12334,9.12344,9.12173,9.12234,70.12,9.12443,9.12449,9.12276,9.12336,90.0,False
'2018-09-12T16:21:00',9.12244,9.12244,9.11965,9.12044,71.23,9.12346,9.12347,9.12066,9.12146,87.75,False
'2018-09-12T16:22:00',9.12043,9.12124,9.11964,9.11994,83.87,9.12147,9.12236,9.12065,9.12096,102.75,False
'2018-09-12T16:23:00',9.11993,9.12014,9.11954,9.12014,55.0,9.12096,9.12115,9.12056,9.12115,57.75,True
'2018-09-12T16:24:00',9.12024,9.12204,9.12024,9.12134,69.49,9.12123,9.12296,9.12123,9.12236,79.25,False
'2018-09-12T16:25:00',9.12144,9.12184,9.12044,9.12074,56.99,9.12241,9.12286,9.12146,9.12173,61.5,False
'2018-09-12T16:26:00',9.12084,9.12154,9.12044,9.12134,81.98,9.12173,9.12256,9.12144,9.12242,84.0,True
'2018-09-12T16:27:00',9.12144,9.12214,9.12096,9.12214,77.87,9.12242,9.12313,9.12206,9.1231,83.25,True
'2018-09-12T16:28:00',9.12224,9.12234,9.11984,9.12044,92.36,9.1231,9.12335,9.12086,9.12144,96.75,False
'2018-09-12T16:29:00',9.12044,9.12044,9.11833,9.11874,93.98,9.12139,9.12139,9.11936,9.11976,108.75,True
'2018-09-12T16:30:00',9.11884,9.12044,9.11813,9.11984,88.36,9.11986,9.12146,9.11916,9.12102,102.0,True
'2018-09-12T16:31:00',9.11984,9.12154,9.11894,9.12044,84.21,9.12111,9.12256,9.12016,9.12146,131.5,True
'2018-09-12T16:32:00',9.12054,9.12224,9.1201,9.12043,84.99,9.12156,9.12326,9.12106,9.12147,102.75,False
'2018-09-12T16:33:00',9.12035,9.12104,9.1192,9.12054,83.5,9.12136,9.12206,9.12016,9.12156,95.25,False
'2018-09-12T16:34:00',9.12043,9.12044,9.11895,9.11895,67.5,9.12147,9.12147,9.11996,9.11996,91.5,False
'2018-09-12T16:35:00',9.11888,9.11994,9.11776,9.11776,111.49,9.11986,9.12094,9.11886,9.11886,137.25,False
'2018-09-12T16:36:00',9.11774,9.11794,9.11693,9.11737,77.99,9.11886,9.11896,9.11796,9.11836,85.5,True
'2018-09-12T16:37:00',9.11744,9.11829,9.11724,9.11765,65.5,9.11846,9.11926,9.11816,9.11866,66.75,False
'2018-09-12T16:38:00',9.11764,9.11776,9.11653,9.11684,94.75,9.11866,9.11881,9.11757,9.11786,99.5,True
'2018-09-12T16:39:00',9.11694,9.11814,9.11681,9.11814,97.75,9.11792,9.11912,9.11777,9.11912,102.0,True
'2018-09-12T16:40:00',9.11816,9.11923,9.11739,9.11744,88.47,9.11916,9.12027,9.11846,9.11846,91.5,True
'2018-09-12T16:41:00',9.11748,9.12022,9.11736,9.12015,116.34,9.11846,9.12126,9.11836,9.12126,134.24,True
'2018-09-12T16:42:00',9.12022,9.12054,9.11904,9.11955,88.46,9.12126,9.12166,9.12016,9.12066,107.75,False
'2018-09-12T16:43:00',9.11951,9.11983,9.11889,9.11936,73.35,9.12056,9.12086,9.11976,9.12064,86.75,False
'2018-09-12T16:44:00',9.11936,9.11967,9.11904,9.11908,72.33,9.12061,9.1209,9.12025,9.12034,75.37,False
'2018-09-12T16:45:00',9.11908,9.11908,9.11736,9.11816,107.66,9.1203,9.1203,9.1186,9.11947,133.0,True
'2018-09-12T16:46:00',9.11809,9.12037,9.11809,9.11925,75.23,9.11934,9.1216,9.11934,9.12049,111.75,True
'2018-09-12T16:47:00',9.11928,9.12064,9.11907,9.12054,95.59,9.12048,9.12182,9.12006,9.12166,110.25,True
'2018-09-12T16:48:00',9.12054,9.12067,9.11997,9.12006,91.11,9.12167,9.12184,9.12106,9.12106,122.62,False
'2018-09-12T16:49:00',9.12009,9.12023,9.11923,9.1194,103.35,9.12106,9.12137,9.12026,9.12046,97.49,True
'2018-09-12T16:50:00',9.11934,9.12214,9.11934,9.12044,112.95,9.12046,9.12326,9.12027,9.12169,120.75,True
'2018-09-12T16:51:00',9.12044,9.12244,9.11975,9.12124,107.82,9.12166,9.12358,9.12086,9.12236,121.5,False
'2018-09-12T16:52:00',9.12128,9.12233,9.11916,9.11973,121.96,9.12236,9.12347,9.12016,9.12066,126.5,False
'2018-09-12T16:53:00',9.11973,9.12014,9.11846,9.12014,101.1,9.12056,9.12126,9.11956,9.12126,105.5,False
'2018-09-12T16:54:00',9.12008,9.12008,9.11914,9.11994,83.34,9.12096,9.12107,9.12026,9.12106,95.75,True
'2018-09-12T16:55:00',9.12003,9.12363,9.12003,9.12354,102.73,9.12106,9.12475,9.12106,9.12475,110.75,False
'2018-09-12T16:56:00',9.12348,9.12364,9.12144,9.12203,85.73,9.12467,9.12471,9.12246,9.12307,97.5,False
'2018-09-12T16:57:00',9.12194,9.12343,9.12184,9.12343,150.6,9.12296,9.12447,9.12286,9.12447,179.0,True
'2018-09-12T16:58:00',9.12343,9.12403,9.12316,9.12386,105.61,9.12446,9.12506,9.12427,9.12476,130.5,True
'2018-09-12T16:59:00',9.12386,9.12414,9.12275,9.12334,104.24,9.12486,9.12522,9.12376,9.12436,120.75,False
'2018-09-12T17:00:00',9.12335,9.12402,9.12285,9.12388,116.87,9.12436,9.12496,9.12386,9.12476,149.0,True
'2018-09-12T17:01:00',9.12394,9.12404,9.12134,9.12194,119.24,9.12495,9.12503,9.12236,9.12295,117.0,False
'2018-09-12T17:02:00',9.12203,9.12344,9.12154,9.12303,123.72,9.12295,9.12452,9.12266,9.12417,141.0,True
'2018-09-12T17:03:00',9.12314,9.12354,9.12204,9.1233,89.0,9.12423,9.12449,9.1231,9.12444,101.25,True
'2018-09-12T17:04:00',9.12374,9.12553,9.12353,9.12454,158.25,9.12475,9.12657,9.12461,9.12556,195.24,False
'2018-09-12T17:05:00',9.12454,9.12454,9.12354,9.12374,89.87,9.12555,9.12563,9.12466,9.12486,140.48,True
'2018-09-12T17:06:00',9.12433,9.12604,9.12424,9.12514,96.74,9.12526,9.12696,9.12526,9.12612,118.87,False
'2018-09-12T17:07:00',9.12514,9.12514,9.12314,9.12314,86.0,9.12616,9.12624,9.12416,9.12416,111.87,False
'2018-09-12T17:08:00',9.12324,9.12334,9.12133,9.12184,64.49,9.12416,9.12436,9.12246,9.12296,72.75,False
'2018-09-12T17:09:00',9.12194,9.12294,9.12164,9.12164,55.87,9.12306,9.12406,9.12276,9.12276,63.75,True
'2018-09-12T17:10:00',9.12155,9.12394,9.12128,9.12314,103.62,9.12266,9.12506,9.12236,9.1241,101.11,True
'2018-09-12T17:11:00',9.12314,9.12476,9.12264,9.12339,80.12,9.12416,9.12586,9.12366,9.12446,82.62,True
'2018-09-12T17:12:00',9.12335,9.12764,9.12335,9.1268,134.11,9.12446,9.12887,9.12446,9.12806,139.99,False
'2018-09-12T17:13:00',9.12684,9.12764,9.12524,9.12754,180.6,9.12812,9.12876,9.12646,9.12867,224.48,True
'2018-09-12T17:14:00',9.12744,9.14001,9.1267,9.13924,295.23,9.12859,9.14196,9.12786,9.14078,328.97,True
'2018-09-12T17:15:00',9.13924,9.14093,9.13614,9.13904,259.29,9.14071,9.14237,9.13786,9.14036,323.73,False
'2018-09-12T17:16:00',9.13909,9.14085,9.13333,9.13534,228.47,9.14044,9.14227,9.13487,9.13659,332.24,False
'2018-09-12T17:17:00',9.13534,9.13924,9.13484,9.13869,246.42,9.13667,9.14067,9.13605,9.13996,253.32,True
'2018-09-12T17:18:00',9.13857,9.14274,9.13754,9.14082,172.58,9.13977,9.14436,9.13909,9.14218,159.36,False
'2018-09-12T17:19:00',9.14056,9.14184,9.13994,9.14035,164.45,9.14226,9.14301,9.14126,9.14166,291.6,True
'2018-09-12T17:20:00',9.14035,9.14188,9.13954,9.14034,168.86,9.14159,9.14307,9.14085,9.14155,277.84,False
'2018-09-12T17:21:00',9.14036,9.14036,9.13784,9.13864,175.44,9.14159,9.14159,9.13916,9.13996,216.12,False
'2018-09-12T17:22:00',9.13843,9.14013,9.13833,9.13883,186.45,9.13966,9.14136,9.13966,9.14004,218.23,False
'2018-09-12T17:23:00',9.13884,9.13957,9.13799,9.13909,153.22,9.14,9.14081,9.13916,9.14012,168.71,True
'2018-09-12T17:24:00',9.13901,9.14017,9.13845,9.13884,173.84,9.14012,9.14138,9.13966,9.14002,187.11,False
'2018-09-12T17:25:00',9.13894,9.13894,9.13622,9.13665,163.45,9.14013,9.14013,9.13736,9.13786,190.75,False
'2018-09-12T17:26:00',9.1368,9.13869,9.13665,9.13705,149.22,9.13786,9.13986,9.13786,9.13826,167.72,False
'2018-09-12T17:27:00',9.13716,9.138,9.13407,9.13522,136.98,9.13836,9.13916,9.13536,9.13647,141.47,False
'2018-09-12T17:28:00',9.13522,9.13535,9.13428,9.13444,131.22,9.13644,9.13667,9.13546,9.13556,137.36,True
'2018-09-12T17:29:00',9.13436,9.13582,9.13364,9.13404,118.45,9.13546,9.13686,9.13476,9.13511,126.0,False
'2018-09-12T17:30:00',9.13388,9.13504,9.13388,9.13484,117.58,9.13496,9.13623,9.13496,9.13596,139.49,True
'2018-09-12T17:31:00',9.13494,9.13658,9.13493,9.13556,111.19,9.13606,9.13763,9.13606,9.13666,126.75,False
'2018-09-12T17:32:00',9.1356,9.13592,9.13361,9.13395,122.48,9.13666,9.13697,9.13466,9.13496,143.25,False
'2018-09-12T17:33:00',9.13396,9.1341,9.1322,9.13401,118.19,9.13496,9.13516,9.13297,9.13516,125.75,True
'2018-09-12T17:34:00',9.13396,9.13424,9.13274,9.13367,144.32,9.13516,9.13536,9.13396,9.13466,190.87,False
'2018-09-12T17:35:00',9.13355,9.13359,9.13168,9.13222,107.85,9.13466,9.13476,9.13276,9.13347,131.0,False
'2018-09-12T17:36:00',9.13222,9.13229,9.13128,9.13176,90.71,9.13336,9.13337,9.13246,9.13296,109.25,True
'2018-09-12T17:37:00',9.13178,9.13293,9.13142,9.13221,122.71,9.13296,9.13416,9.13266,9.13346,149.37,False
'2018-09-12T17:38:00',9.13219,9.13293,9.13095,9.13095,143.82,9.13346,9.134,9.13206,9.1321,188.25,False
'2018-09-12T17:39:00',9.13098,9.13143,9.12794,9.12811,139.07,9.1321,9.13258,9.12906,9.12926,194.25,False
'2018-09-12T17:40:00',9.12806,9.12908,9.12695,9.12806,143.48,9.12926,9.13026,9.12796,9.12896,290.0,False
'2018-09-12T17:41:00',9.12807,9.12868,9.12766,9.12811,111.83,9.12917,9.12987,9.12886,9.12926,155.11,True
'2018-09-12T17:42:00',9.12802,9.12875,9.12533,9.12587,130.46,9.12926,9.12995,9.12656,9.12707,154.98,False
'2018-09-12T17:43:00',9.1259,9.12793,9.12433,9.12768,131.19,9.12707,9.12907,9.12546,9.12876,158.0,True
'2018-09-12T17:44:00',9.12846,9.12963,9.12784,9.1288,116.08,9.12967,9.13077,9.12906,9.12996,146.25,True
'2018-09-12T17:45:00',9.12881,9.13014,9.12818,9.12999,91.97,9.12986,9.1313,9.12936,9.13117,114.0,True
'2018-09-12T17:46:00',9.13004,9.13019,9.12838,9.12894,104.44,9.13126,9.13136,9.12946,9.1301,116.5,False
'2018-09-12T17:47:00',9.12894,9.12904,9.12604,9.12683,107.97,9.13004,9.13017,9.12726,9.12786,124.75,False
'2018-09-12T17:48:00',9.12692,9.12692,9.12464,9.1248,107.8,9.12796,9.12796,9.12576,9.12587,121.0,False
'2018-09-12T17:49:00',9.12482,9.12558,9.12331,9.12405,112.32,9.12587,9.12666,9.12446,9.12516,137.5,False
'2018-09-12T17:50:00',9.12405,9.12491,9.12326,9.12371,115.57,9.12506,9.12607,9.12436,9.12476,129.5,False
'2018-09-12T17:51:00',9.12371,9.12458,9.12364,9.12427,118.45,9.12486,9.12577,9.12482,9.12536,131.24,True
'2018-09-12T17:52:00',9.12429,9.12531,9.12396,9.12517,105.24,9.12536,9.12636,9.12496,9.12616,110.25,False
'2018-09-12T17:53:00',9.12512,9.12522,9.12396,9.12479,74.25,9.12606,9.12624,9.12497,9.12595,87.0,False
'2018-09-12T17:54:00',9.12487,9.12518,9.12426,9.12474,77.25,9.12602,9.12616,9.12526,9.12586,83.25,False
'2018-09-12T17:55:00',9.12474,9.12485,9.12396,9.12434,41.75,9.12587,9.12591,9.12496,9.12546,47.0,False
'2018-09-12T17:56:00',9.12434,9.12434,9.122,9.1238,98.48,9.12544,9.12545,9.12286,9.12486,96.62,True
'2018-09-12T17:57:00',9.1238,9.12507,9.12344,9.12393,79.35,9.12496,9.12616,9.12456,9.12514,86.25,False
'2018-09-12T17:58:00',9.12412,9.12485,9.12383,9.12426,98.22,9.12517,9.12596,9.12497,9.12536,105.0,True
'2018-09-12T17:59:00',9.12426,9.12571,9.12393,9.12453,103.24,9.12526,9.12677,9.12486,9.12546,108.37,False
'2018-09-12T18:00:00',9.12458,9.12458,9.12306,9.12424,114.47,9.12546,9.12574,9.12426,9.12551,104.61,True
'2018-09-12T18:01:00',9.12424,9.12521,9.12294,9.12375,103.67,9.12552,9.12645,9.12406,9.12505,130.85,False
'2018-09-12T18:02:00',9.12376,9.12434,9.12336,9.12424,75.74,9.12504,9.12546,9.12456,9.12536,86.48,True
'2018-09-12T18:03:00',9.12434,9.12535,9.12425,9.12494,65.25,9.12546,9.12666,9.12536,9.12616,59.99,True
'2018-09-12T18:04:00',9.12493,9.12553,9.12379,9.12382,80.12,9.12617,9.12668,9.12499,9.12516,75.47,False
'2018-09-12T18:05:00',9.12379,9.12412,9.12151,9.12342,104.45,9.12516,9.12546,9.12269,9.12468,102.6,True
'2018-09-12T18:06:00',9.12317,9.12566,9.12317,9.12411,138.85,9.12444,9.12724,9.12444,9.12538,154.23,False
'2018-09-12T18:07:00',9.12421,9.12489,9.12367,9.12434,91.98,9.1255,9.12623,9.12486,9.12546,106.49,False
'2018-09-12T18:08:00',9.12433,9.12454,9.12277,9.12294,72.0,9.12546,9.1257,9.12396,9.12414,73.62,False
'2018-09-12T18:09:00',9.12294,9.12314,9.12223,9.12314,79.12,9.12415,9.12421,9.12336,9.12406,67.73,False
'2018-09-12T18:10:00',9.12304,9.12304,9.12145,9.12224,90.0,9.12406,9.12406,9.12256,9.12346,98.73,True
'2018-09-12T18:11:00',9.12234,9.12444,9.12233,9.12374,105.61,9.12349,9.12546,9.12349,9.12496,116.36,False
'2018-09-12T18:12:00',9.12373,9.12414,9.12264,9.12313,91.61,9.12497,9.12526,9.12376,9.12437,93.11,False
'2018-09-12T18:13:00',9.12316,9.12384,9.12293,9.12374,97.37,9.12437,9.12507,9.12406,9.12496,100.98,True
'2018-09-12T18:14:00',9.12384,9.12534,9.12354,9.12494,112.59,9.12499,9.12656,9.12476,9.12616,146.6,True
'2018-09-12T18:15:00',9.12514,9.12594,9.12454,9.12584,93.99,9.12633,9.12716,9.12576,9.12703,116.22,True
'2018-09-12T18:16:00',9.12604,9.12624,9.12424,9.12426,104.71,9.12723,9.12742,9.12546,9.12546,112.87,False
'2018-09-12T18:17:00',9.12474,9.12514,9.12304,9.12414,86.72,9.12592,9.12636,9.12426,9.12536,99.48,False
'2018-09-12T18:18:00',9.12416,9.12447,9.12354,9.12417,60.62,9.12536,9.12566,9.12474,9.12536,62.12,True
'2018-09-12T18:19:00',9.12414,9.12454,9.12323,9.12434,62.62,9.12536,9.12566,9.12437,9.12546,65.75,False
'2018-09-12T18:20:00',9.12433,9.12454,9.12379,9.12396,60.49,9.12547,9.12566,9.12486,9.12506,73.25,False
'2018-09-12T18:21:00',9.1239,9.12426,9.12306,9.12311,88.73,9.12486,9.12537,9.12406,9.12426,113.37,False
'2018-09-12T18:22:00',9.12311,9.12311,9.12187,9.12241,58.37,9.12406,9.12426,9.12286,9.12356,90.0,False
'2018-09-12T18:23:00',9.1224,9.12304,9.12158,9.12234,87.99,9.12356,9.12416,9.12276,9.12346,119.5,True
'2018-09-12T18:24:00',9.12259,9.12454,9.12259,9.12387,51.99,9.12366,9.12566,9.12366,9.12496,51.87,False
'2018-09-12T18:25:00',9.12394,9.12444,9.12251,9.12293,64.0,9.12506,9.12556,9.12357,9.12407,72.75,False
'2018-09-12T18:26:00',9.12284,9.12344,9.12184,9.12274,53.25,9.12396,9.12456,9.12286,9.12386,72.12,False
'2018-09-12T18:27:00',9.12273,9.12314,9.12193,9.12254,69.86,9.12387,9.12436,9.12307,9.12354,75.87,True
'2018-09-12T18:28:00',9.12244,9.12374,9.12243,9.12364,82.5,9.12354,9.12465,9.12346,9.12464,80.36,True
'2018-09-12T18:29:00',9.12373,9.12483,9.12353,9.12483,109.62,9.12464,9.12583,9.12456,9.12582,76.74,True
'2018-09-12T18:30:00',9.12483,9.12624,9.12483,9.12534,104.75,9.12583,9.12739,9.12582,9.12629,84.25,False
'2018-09-12T18:31:00',9.12534,9.12544,9.12421,9.12428,41.75,9.12645,9.12646,9.12526,9.12546,70.5,False
'2018-09-12T18:32:00',9.12427,9.12427,9.12306,9.12344,66.96,9.12545,9.12545,9.12426,9.12464,112.5,False
'2018-09-12T18:33:00',9.12343,9.12372,9.12304,9.12354,49.61,9.12456,9.12487,9.12433,9.12472,81.0,True
'2018-09-12T18:34:00',9.12356,9.12381,9.12304,9.12344,43.5,9.12476,9.12497,9.12417,9.12464,94.5,False
'2018-09-12T18:35:00',9.12347,9.12356,9.12306,9.12337,38.61,9.12464,9.12476,9.12426,9.12456,78.75,True
'2018-09-12T18:36:00',9.12334,9.12446,9.12306,9.12424,47.49,9.12454,9.12567,9.12417,9.12537,118.5,True
'2018-09-12T18:37:00',9.12423,9.12494,9.12264,9.12424,81.1,9.12537,9.12613,9.12386,9.12543,202.75,True
'2018-09-12T18:38:00',9.12414,9.12506,9.12406,9.12496,76.98,9.12544,9.12637,9.12535,9.12606,197.75,True
'2018-09-12T18:39:00',9.125,9.12576,9.12468,9.12518,92.21,9.12616,9.12687,9.12576,9.12626,171.5,True
'2018-09-12T18:40:00',9.12499,9.1262,9.12409,9.12491,79.73,9.12596,9.12736,9.12527,9.12606,169.5,False
'2018-09-12T18:41:00',9.125,9.12526,9.12245,9.12287,93.84,9.12606,9.12636,9.12336,9.12387,233.75,False
'2018-09-12T18:42:00',9.12299,9.12362,9.12291,9.1236,46.22,9.12387,9.12466,9.12386,9.12466,93.0,True
'2018-09-12T18:43:00',9.12357,9.12425,9.12231,9.12252,59.23,9.12466,9.12536,9.12336,9.12356,139.5,True
'2018-09-12T18:44:00',9.12248,9.12498,9.12245,9.12482,44.55,9.12356,9.12616,9.12356,9.12596,98.25,True
'2018-09-12T18:45:00',9.12475,9.12643,9.12266,9.12293,107.51,9.12596,9.12756,9.12386,9.12416,182.75,False
'2018-09-12T18:46:00',9.12297,9.12297,9.1214,9.12154,81.86,9.12416,9.12416,9.12246,9.12267,171.5,False
'2018-09-12T18:47:00',9.12154,9.12175,9.11769,9.11863,118.58,9.12276,9.12286,9.11886,9.11966,195.5,False
'2018-09-12T18:48:00',9.11863,9.11963,9.11859,9.11909,57.73,9.11977,9.12067,9.11966,9.12016,101.87,True
'2018-09-12T18:49:00',9.11905,9.11966,9.11824,9.11877,71.24,9.12014,9.12076,9.11926,9.12006,167.0,True
'2018-09-12T18:50:00',9.11873,9.11989,9.11817,9.11941,82.72,9.12006,9.12086,9.11916,9.12064,185.36,True
'2018-09-12T18:51:00',9.11973,9.12122,9.1167,9.12062,266.6,9.1208,9.12251,9.11819,9.12186,380.73,True
'2018-09-12T18:52:00',9.12064,9.1219,9.11998,9.12151,155.59,9.12186,9.12316,9.12116,9.12267,242.23,True
'2018-09-12T18:53:00',9.12145,9.12389,9.12145,9.12342,109.1,9.12267,9.12486,9.12246,9.12456,261.37,False
'2018-09-12T18:54:00',9.12338,9.12373,9.12183,9.12369,112.85,9.12436,9.12507,9.12315,9.12496,175.36,True
'2018-09-12T18:55:00',9.12365,9.12464,9.12301,9.12424,78.22,9.12496,9.12597,9.12406,9.12556,123.24,True
'2018-09-12T18:56:00',9.12443,9.12624,9.12443,9.12559,93.49,9.12558,9.12731,9.12556,9.12677,122.0,True
'2018-09-12T18:57:00',9.12553,9.12633,9.12476,9.12594,61.83,9.12677,9.12738,9.12596,9.12705,76.0,True
'2018-09-12T18:58:00',9.12594,9.12674,9.12468,9.12471,91.49,9.12706,9.12793,9.12586,9.12586,125.49,True
'2018-09-12T18:59:00',9.12467,9.12704,9.12464,9.12697,92.49,9.12586,9.12826,9.12586,9.12824,132.62,True
'2018-09-12T19:00:00',9.12696,9.12824,9.12671,9.12694,89.09,9.12826,9.12936,9.12766,9.12806,128.75,False
'2018-09-12T19:01:00',9.12693,9.12726,9.12614,9.12656,82.6,9.12807,9.12856,9.12726,9.12784,91.5,True
'2018-09-12T19:02:00',9.12658,9.12944,9.12654,9.12934,104.35,9.12784,9.13066,9.12776,9.13056,111.0,True
'2018-09-12T19:03:00',9.12916,9.13204,9.12916,9.12984,245.73,9.13037,9.13317,9.13037,9.13106,201.73,False
'2018-09-12T19:04:00',9.12984,9.13114,9.12924,9.13003,171.5,9.13099,9.13216,9.13027,9.13114,175.61,True
'2018-09-12T19:05:00',9.13004,9.13124,9.12944,9.13114,163.75,9.13114,9.13223,9.13059,9.13216,131.61,True
'2018-09-12T19:06:00',9.13113,9.13224,9.13073,9.13164,119.23,9.13223,9.13326,9.13169,9.13263,105.87,False
'2018-09-12T19:07:00',9.13164,9.13193,9.13104,9.13104,62.99,9.1327,9.13307,9.13216,9.13216,68.75,False
'2018-09-12T19:08:00',9.13104,9.13134,9.12919,9.12937,66.74,9.13208,9.13256,9.13026,9.13046,68.25,False
'2018-09-12T19:09:00',9.12953,9.13004,9.1292,9.12934,48.99,9.13067,9.13117,9.13026,9.13046,54.0,False
'2018-09-12T19:10:00',9.12924,9.13004,9.12874,9.13004,63.36,9.13036,9.13117,9.12986,9.13116,67.25,True
'2018-09-12T19:11:00',9.13006,9.13144,9.13006,9.131,69.73,9.13116,9.13255,9.13116,9.13206,131.25,True
'2018-09-12T19:12:00',9.13095,9.13156,9.13045,9.1307,62.82,9.13206,9.13256,9.13136,9.13186,102.0,True
'2018-09-12T19:13:00',9.13069,9.13163,9.13044,9.13163,70.1,9.13186,9.13277,9.13156,9.13277,82.74,True
'2018-09-12T19:14:00',9.13164,9.13224,9.13114,9.13204,42.99,9.13276,9.13342,9.13226,9.13341,48.87,False
'2018-09-12T19:15:00',9.13203,9.13203,9.13116,9.13144,58.61,9.13333,9.13333,9.13226,9.13256,67.87,False
'2018-09-12T19:16:00',9.13144,9.13154,9.13104,9.13116,54.98,9.13254,9.13281,9.13227,9.13227,49.5,True
'2018-09-12T19:17:00',9.13119,9.13195,9.13114,9.13189,31.73,9.13237,9.13316,9.13236,9.13306,47.25,True
'2018-09-12T19:18:00',9.13193,9.13234,9.13126,9.13176,62.85,9.13307,9.13356,9.13246,9.13296,79.0,False
'2018-09-12T19:19:00',9.13175,9.13228,9.13157,9.13224,53.73,9.13296,9.13347,9.13276,9.13346,73.5,True
'2018-09-12T19:20:00',9.13222,9.13315,9.13206,9.1329,55.47,9.13326,9.13437,9.13326,9.13396,62.25,True
'2018-09-12T19:21:00',9.13293,9.13383,9.13263,9.13363,43.12,9.13407,9.13476,9.13377,9.13458,38.75,False
'2018-09-12T19:22:00',9.13334,9.13363,9.1321,9.13246,58.5,9.13436,9.13467,9.13316,9.13365,55.25,False
'2018-09-12T19:23:00',9.13244,9.13314,9.12992,9.13047,100.25,9.13365,9.13426,9.13106,9.13146,104.75,False
'2018-09-12T19:24:00',9.13039,9.13196,9.13026,9.13144,92.48,9.13146,9.13324,9.13116,9.13256,101.5,False
'2018-09-12T19:25:00',9.13144,9.13187,9.13102,9.13149,60.37,9.13247,9.13321,9.1323,9.13285,71.23,True
'2018-09-12T19:26:00',9.13149,9.13227,9.13116,9.13125,54.36,9.1328,9.13362,9.13246,9.1326,65.49,False
'2018-09-12T19:27:00',9.13125,9.13194,9.13096,9.13174,78.34,9.13262,9.13316,9.13222,9.13286,89.1,True
'2018-09-12T19:28:00',9.13157,9.13235,9.1315,9.13173,69.0,9.13266,9.13347,9.13257,9.1328,75.87,False
'2018-09-12T19:29:00',9.13164,9.13233,9.13156,9.13158,61.62,9.13276,9.13335,9.13256,9.13266,65.25,True
'2018-09-12T19:30:00',9.13157,9.13274,9.13155,9.13176,68.99,9.13266,9.13386,9.13256,9.13286,73.5,True
'2018-09-12T19:31:00',9.13177,9.13284,9.13177,9.13214,54.5,9.13286,9.13394,9.13286,9.13326,62.25,False
'2018-09-12T19:32:00',9.13236,9.13284,9.13193,9.13193,37.5,9.1334,9.13394,9.13306,9.13307,36.5,True
'2018-09-12T19:33:00',9.13205,9.13366,9.13156,9.13283,87.61,9.13307,9.13477,9.13246,9.13397,99.75,False
'2018-09-12T19:34:00',9.13283,9.13286,9.13186,9.13205,79.11,9.13396,9.13396,9.13306,9.13316,73.5,False
'2018-09-12T19:35:00',9.13205,9.13284,9.13193,9.13274,79.6,9.13296,9.13391,9.13296,9.13386,90.75,False
'2018-09-12T19:36:00',9.13264,9.13264,9.13234,9.13236,27.75,9.13376,9.13376,9.13346,9.13356,31.25,True
'2018-09-12T19:37:00',9.13236,9.13284,9.13189,9.13194,39.12,9.13357,9.13395,9.13296,9.13306,37.0,True
'2018-09-12T19:38:00',9.13204,9.13304,9.13203,9.13294,26.75,9.13313,9.13411,9.13313,9.13406,40.5,True
'2018-09-12T19:39:00',9.13286,9.13314,9.13243,9.13254,44.0,9.13397,9.13426,9.13355,9.13355,29.25,True
'2018-09-12T19:40:00',9.13253,9.13424,9.13234,9.13404,82.5,9.13355,9.13516,9.13341,9.13513,62.25,True
'2018-09-12T19:41:00',9.13404,9.13454,9.13356,9.13394,88.11,9.13514,9.13568,9.13474,9.13506,91.5,False
'2018-09-12T19:42:00',9.13403,9.13454,9.13384,9.13395,52.99,9.13514,9.13567,9.13484,9.13506,61.5,False
'2018-09-12T19:43:00',9.13396,9.13404,9.13302,9.13364,43.37,9.13506,9.13517,9.13406,9.13476,47.25,False
'2018-09-12T19:44:00',9.13374,9.13394,9.13254,9.13254,130.5,9.13486,9.13505,9.13358,9.1336,176.87,False
'2018-09-12T19:45:00',9.13254,9.13304,9.13104,9.13184,123.5,9.13368,9.134,9.13227,9.13265,121.74,False
'2018-09-12T19:46:00',9.13184,9.13214,9.13154,9.13204,101.87,9.13284,9.1333,9.1325,9.13317,68.62,True
'2018-09-12T19:47:00',9.13204,9.13462,9.13197,9.13254,139.23,9.13313,9.13576,9.13313,9.13368,158.34,False
'2018-09-12T19:48:00',9.13264,9.13414,9.13264,9.13404,213.36,9.13368,9.13533,9.13366,9.13525,212.36,True
'2018-09-12T19:49:00',9.13404,9.13464,9.13384,9.13454,170.0,9.13517,9.1358,9.13494,9.13557,139.07,True
'2018-09-12T19:50:00',9.13454,9.13483,9.13265,9.13294,157.75,9.13573,9.13604,9.13386,9.13416,168.09,False
'2018-09-12T19:51:00',9.13304,9.13333,9.13262,9.13262,114.12,9.13415,9.13447,9.13386,9.13386,143.36,True
'2018-09-12T19:52:00',9.13263,9.13344,9.13255,9.13273,122.2,9.13386,9.13476,9.13376,9.13398,172.49,True
'2018-09-12T19:53:00',9.13266,9.13596,9.13266,9.13536,95.46,9.13398,9.13715,9.13396,9.13665,112.25,True
'2018-09-12T19:54:00',9.13544,9.13594,9.13419,9.13454,84.58,9.13666,9.13726,9.13546,9.13586,107.99,False
'2018-09-12T19:55:00',9.13456,9.13474,9.13436,9.13451,38.99,9.13586,9.13602,9.13556,9.13563,43.62,True
'2018-09-12T19:56:00',9.13444,9.13494,9.13395,9.13493,64.12,9.13569,9.13602,9.13516,9.13601,56.87,True
'2018-09-12T19:57:00',9.13494,9.13544,9.13465,9.13486,60.75,9.13601,9.1365,9.13586,9.13595,40.49,False
'2018-09-12T19:58:00',9.13486,9.13533,9.13467,9.13533,79.62,9.13602,9.13657,9.13586,9.13657,51.5,False
'2018-09-12T19:59:00',9.13533,9.13534,9.13473,9.13484,153.24,9.1365,9.1365,9.13587,9.13604,103.61,False
'2018-09-12T20:00:00',9.13494,9.13499,9.13376,9.13376,104.87,9.13604,9.13606,9.13495,9.13502,82.87,False
'2018-09-12T20:01:00',9.13375,9.13434,9.13348,9.13348,49.86,9.13502,9.13547,9.13474,9.13474,51.5,True
'2018-09-12T20:02:00',9.13349,9.13444,9.13344,9.13414,109.62,9.13474,9.13555,9.13456,9.13528,76.37,False
'2018-09-12T20:03:00',9.13424,9.13424,9.13194,9.13204,137.75,9.13528,9.13528,9.13311,9.13312,78.62,False
'2018-09-12T20:04:00',9.13204,9.13244,9.13106,9.13156,80.62,9.13319,9.13358,9.13206,9.13277,119.37,False
'2018-09-12T20:05:00',9.13159,9.13224,9.13159,9.13204,110.0,9.13277,9.13354,9.13277,9.13326,92.62,False
'2018-09-12T20:06:00',9.13204,9.13204,9.13154,9.13174,112.75,9.13318,9.13324,9.13271,9.13279,88.86,False
'2018-09-12T20:07:00',9.13174,9.13174,9.13085,9.13124,105.61,9.13283,9.1329,9.13201,9.13236,119.0,False
'2018-09-12T20:08:00',9.13124,9.13124,9.13033,9.13084,98.0,9.13233,9.13234,9.13155,9.13203,93.74,True
'2018-09-12T20:09:00',9.13084,9.13154,9.13044,9.13124,93.75,9.13186,9.13255,9.13161,9.13241,77.12,True
'2018-09-12T20:10:00',9.13144,9.13254,9.13144,9.13234,102.87,9.13241,9.13356,9.13241,9.13351,61.24,True
'2018-09-12T20:11:00',9.13254,9.13254,9.13123,9.13176,103.75,9.13363,9.13363,9.13241,9.13296,45.62,False
'2018-09-12T20:12:00',9.13174,9.13189,9.13003,9.13004,114.75,9.13296,9.13306,9.13123,9.13126,56.35,False
'2018-09-12T20:13:00',9.1303,9.13057,9.12858,9.12866,105.1,9.13146,9.1317,9.12985,9.12986,237.2,False
'2018-09-12T20:14:00',9.12859,9.12935,9.12846,9.12846,62.23,9.12983,9.13056,9.12966,9.12977,92.61,False
'2018-09-12T20:15:00',9.12846,9.12903,9.12794,9.12838,74.34,9.12986,9.13035,9.1291,9.12967,108.24,True
'2018-09-12T20:16:00',9.12838,9.13014,9.12838,9.12964,141.75,9.12966,9.1314,9.12966,9.13083,107.75,True
'2018-09-12T20:17:00',9.12964,9.13034,9.12933,9.12994,95.0,9.13075,9.13145,9.13057,9.13108,91.73,True
'2018-09-12T20:18:00',9.12994,9.13064,9.12933,9.13064,43.62,9.131,9.13176,9.13053,9.13176,49.75,False
'2018-09-12T20:19:00',9.13064,9.13064,9.12914,9.12934,63.87,9.13163,9.13163,9.13036,9.13045,69.75,False
'2018-09-12T20:20:00',9.12944,9.13044,9.12923,9.13033,93.0,9.13053,9.13147,9.13031,9.13147,80.5,True
'2018-09-12T20:21:00',9.13034,9.13074,9.13014,9.13064,73.5,9.13147,9.13186,9.13132,9.13183,68.86,True
'2018-09-12T20:22:00',9.13064,9.13074,9.13014,9.13023,55.25,9.13185,9.13196,9.1313,9.13131,61.25,False
'2018-09-12T20:23:00',9.13023,9.13034,9.12993,9.13014,39.5,9.1313,9.13147,9.13091,9.1313,53.0,False
'2018-09-12T20:24:00',9.13014,9.13034,9.12846,9.12893,52.87,9.13131,9.13138,9.12964,9.13011,57.75,True
'2018-09-12T20:25:00',9.12903,9.13074,9.12903,9.13074,74.25,9.13014,9.13185,9.13014,9.13184,78.37,True
'2018-09-12T20:26:00',9.13073,9.13154,9.12924,9.12944,106.75,9.13184,9.13264,9.13043,9.13064,91.74,False
'2018-09-12T20:27:00',9.12944,9.12954,9.12863,9.12914,36.62,9.13059,9.13059,9.12986,9.13028,48.75,True
'2018-09-12T20:28:00',9.12904,9.12953,9.12904,9.12904,56.35,9.13026,9.13068,9.13019,9.13026,75.12,True
'2018-09-12T20:29:00',9.12903,9.12954,9.12903,9.12904,49.86,9.13027,9.13071,9.13026,9.13035,58.12,False
'2018-09-12T20:30:00',9.12914,9.12934,9.12893,9.12914,106.59,9.13042,9.13051,9.13005,9.13043,141.0,True
'2018-09-12T20:31:00',9.12914,9.13064,9.12873,9.12994,89.62,9.13028,9.13166,9.12983,9.13111,110.99,False
'2018-09-12T20:32:00',9.12994,9.13054,9.12953,9.12964,63.37,9.13116,9.13159,9.13071,9.13074,72.37,False
'2018-09-12T20:33:00',9.12963,9.13004,9.12953,9.12953,52.12,9.13074,9.13108,9.13059,9.13069,69.0,False
'2018-09-12T20:34:00',9.12954,9.12954,9.12793,9.12824,53.25,9.13069,9.13069,9.12912,9.12939,79.12,False
'2018-09-12T20:35:00',9.12823,9.12914,9.12805,9.12874,42.36,9.12939,9.13008,9.12924,9.12972,43.5,True
'2018-09-12T20:36:00',9.12883,9.13054,9.12843,9.13054,69.75,9.12972,9.13142,9.1295,9.13142,73.5,True
'2018-09-12T20:37:00',9.13044,9.13064,9.12967,9.12967,43.25,9.13142,9.13169,9.13076,9.13076,57.5,False
'2018-09-12T20:38:00',9.12954,9.13064,9.12954,9.13034,41.25,9.13067,9.13169,9.13051,9.13145,75.87,False
'2018-09-12T20:39:00',9.13044,9.13044,9.12993,9.13011,56.74,9.13145,9.13146,9.13106,9.13145,81.12,True
'2018-09-12T20:40:00',9.13013,9.1305,9.12995,9.13014,57.98,9.13145,9.13176,9.13117,9.13136,91.5,True
'2018-09-12T20:41:00',9.13016,9.13084,9.12976,9.13014,50.37,9.13136,9.132,9.13096,9.13129,82.5,True
'2018-09-12T20:42:00',9.13014,9.1314,9.13014,9.1314,49.37,9.13136,9.13256,9.13136,9.13256,77.25,True
'2018-09-12T20:43:00',9.13138,9.13184,9.13016,9.13053,43.0,9.13256,9.13294,9.13136,9.13177,68.25,False
'2018-09-12T20:44:00',9.13053,9.13064,9.13004,9.13024,31.62,9.13176,9.13184,9.13126,9.1313,48.74,True
'2018-09-12T20:45:00',9.13034,9.13124,9.13034,9.13048,50.0,9.1313,9.13224,9.1313,9.13176,63.37,False
'2018-09-12T20:46:00',9.13048,9.1309,9.13036,9.13064,47.75,9.13168,9.13209,9.13145,9.13192,84.87,True
'2018-09-12T20:47:00',9.1307,9.13128,9.1307,9.13106,48.24,9.13193,9.13249,9.13193,9.13223,90.5,False
'2018-09-12T20:48:00',9.13106,9.13124,9.12994,9.13114,110.75,9.13224,9.13227,9.13082,9.13208,162.62,True
'2018-09-12T20:49:00',9.13114,9.13144,9.13104,9.13114,99.0,9.13216,9.1324,9.13208,9.13216,93.49,False
'2018-09-12T20:50:00',9.13123,9.13144,9.13083,9.13104,140.62,9.13216,9.13239,9.13184,9.13216,107.25,False
'2018-09-12T20:51:00',9.13123,9.13144,9.13084,9.13104,87.0,9.13223,9.13237,9.13192,9.13209,59.25,False
'2018-09-12T20:52:00',9.13104,9.13104,9.12914,9.12924,96.75,9.13208,9.13216,9.13019,9.13028,101.98,False
'2018-09-12T20:53:00',9.12924,9.12964,9.12864,9.12954,66.25,9.13019,9.13074,9.12972,9.13059,78.49,True
'2018-09-12T20:54:00',9.12964,9.12994,9.12934,9.12944,28.5,9.13059,9.13106,9.13046,9.13056,25.5,False
'2018-09-12T20:55:00',9.12974,9.12994,9.12904,9.12944,75.0,9.13084,9.13106,9.13016,9.13051,82.12,False
'2018-09-12T20:56:00',9.12943,9.12954,9.12913,9.12914,62.25,9.13051,9.13066,9.13012,9.13019,53.5,False
'2018-09-12T20:57:00',9.12914,9.12914,9.12804,9.12814,100.5,9.1302,9.13027,9.12906,9.12916,76.98,False
'2018-09-12T20:58:00',9.12813,9.12904,9.1278,9.12874,35.5,9.12917,9.13006,9.12876,9.12976,35.25,True
'2018-09-12T20:59:00',9.12864,9.12984,9.12864,9.12924,54.25,9.12966,9.13086,9.12966,9.13017,83.25,False
'2018-09-12T21:00:00',9.1289,9.1289,9.12814,9.12834,58.99,9.12976,9.12976,9.12916,9.12933,63.75,False
'2018-09-12T21:01:00',9.12834,9.12874,9.12654,9.12724,85.25,9.12936,9.12965,9.12743,9.12822,57.0,False
'2018-09-12T21:02:00',9.12724,9.12724,9.126,9.12645,109.5,9.12823,9.1283,9.12706,9.12756,125.24,False
'2018-09-12T21:03:00',9.12654,9.12684,9.12639,9.12654,37.49,9.12756,9.12796,9.12744,9.12756,66.62,False
'2018-09-12T21:04:00',9.12664,9.12664,9.12494,9.12494,33.75,9.12766,9.12767,9.12596,9.12596,58.5,False
'2018-09-12T21:05:00',9.12514,9.12614,9.12514,9.12543,40.25,9.12616,9.12716,9.12616,9.12647,66.75,False
'2018-09-12T21:06:00',9.12544,9.12603,9.12464,9.12464,38.25,9.12646,9.12707,9.12566,9.12566,50.25,False
'2018-09-12T21:07:00',9.12474,9.12584,9.12454,9.12504,47.0,9.12576,9.12676,9.12556,9.12606,68.5,False
'2018-09-12T21:08:00',9.12503,9.12564,9.12393,9.12504,61.87,9.12607,9.12666,9.12492,9.12606,87.25,False
'2018-09-12T21:09:00',9.12514,9.12514,9.12473,9.12503,37.5,9.12616,9.12617,9.12571,9.12617,35.5,True
'2018-09-12T21:10:00',9.12504,9.12514,9.12404,9.12484,84.5,9.12616,9.12625,9.12519,9.12578,63.0,True
'2018-09-12T21:11:00',9.12484,9.12544,9.12464,9.12494,51.75,9.12579,9.12648,9.1257,9.12593,76.62,True
'2018-09-12T21:12:00',9.12494,9.12564,9.12494,9.12504,66.0,9.12594,9.12655,9.12594,9.12616,40.5,False
'2018-09-12T21:13:00',9.12514,9.12524,9.1247,9.1247,75.0,9.12619,9.12636,9.12566,9.1257,52.5,True
'2018-09-12T21:14:00',9.1247,9.12544,9.1247,9.12503,71.5,9.12562,9.12644,9.12556,9.12607,59.25,False
'2018-09-12T21:15:00',9.12504,9.12524,9.12493,9.12504,49.5,9.12607,9.12632,9.12597,9.12606,51.75,False
'2018-09-12T21:16:00',9.12494,9.12494,9.12424,9.12434,53.25,9.12596,9.12596,9.12519,9.12541,41.37,False
'2018-09-12T21:17:00',9.12434,9.12454,9.12423,9.12434,32.25,9.12538,9.12556,9.12526,9.12536,32.25,False
'2018-09-12T21:18:00',9.12424,9.12424,9.12344,9.12389,26.0,9.12526,9.12527,9.12446,9.12486,33.75,True
'2018-09-12T21:19:00',9.12394,9.12454,9.12383,9.12393,47.25,9.12496,9.12556,9.12486,9.125,48.0,True
'2018-09-12T21:20:00',9.12394,9.12464,9.12393,9.12422,58.5,9.125,9.12563,9.125,9.12516,101.25,False
'2018-09-12T21:21:00',9.12392,9.12392,9.12337,9.12337,37.25,9.12496,9.12497,9.12426,9.12436,102.75,False
'2018-09-12T21:22:00',9.1233,9.1233,9.12257,9.12294,29.0,9.12426,9.12426,9.12356,9.12406,60.0,True
'2018-09-12T21:23:00',9.12296,9.12402,9.12294,9.12323,45.11,9.12406,9.12506,9.12406,9.12426,83.25,False
'2018-09-12T21:24:00',9.12344,9.12394,9.12343,9.12344,38.25,9.12446,9.12497,9.12446,9.12446,30.75,True
'2018-09-12T21:25:00',9.12354,9.12444,9.12344,9.12395,25.5,9.12456,9.12547,9.12446,9.12486,30.0,False
'2018-09-12T21:26:00',9.12395,9.1244,9.12395,9.12428,27.0,9.12496,9.12547,9.12486,9.12526,46.5,False
'2018-09-12T21:27:00',9.1244,9.1244,9.12368,9.12421,34.25,9.12537,9.12537,9.12466,9.12517,67.5,True
'2018-09-12T21:28:00',9.12432,9.12454,9.12384,9.12392,54.5,9.12516,9.12557,9.12486,9.12487,56.25,False
'2018-09-12T21:29:00',9.12392,9.12425,9.12308,9.12308,35.25,9.12496,9.12527,9.12406,9.12407,59.25,True
'2018-09-12T21:30:00',9.12308,9.12428,9.12308,9.1239,40.5,9.12416,9.12527,9.12416,9.12497,69.0,False
'2018-09-12T21:31:00',9.1239,9.12394,9.12363,9.12374,32.0,9.12486,9.12496,9.12456,9.12476,39.75,True
'2018-09-12T21:32:00',9.12384,9.12404,9.12354,9.12364,119.25,9.12494,9.12513,9.12468,9.12476,56.12,False
'2018-09-12T21:33:00',9.12374,9.12384,9.12314,9.12374,95.25,9.12477,9.12498,9.12413,9.12467,58.0,True
'2018-09-12T21:34:00',9.12374,9.12404,9.12334,9.12386,120.74,9.12475,9.12507,9.12444,9.12476,66.73,False
'2018-09-12T21:35:00',9.12386,9.12386,9.12359,9.12368,28.5,9.12466,9.12487,9.12446,9.12457,52.5,False
'2018-09-12T21:36:00',9.12368,9.12368,9.12266,9.12267,40.0,9.12456,9.12457,9.12356,9.12366,100.5,False
'2018-09-12T21:37:00',9.12267,9.12303,9.12222,9.12291,31.12,9.12367,9.12417,9.12317,9.12386,56.25,True
'2018-09-12T21:38:00',9.12291,9.12304,9.12205,9.12304,39.75,9.12387,9.12416,9.12296,9.12416,79.5,True
'2018-09-12T21:39:00',9.12304,9.1239,9.12287,9.12345,37.75,9.12406,9.12497,9.12386,9.12446,78.0,False
'2018-09-12T21:40:00',9.12345,9.12353,9.12268,9.12315,51.74,9.12456,9.12456,9.12366,9.12416,58.5,False
'2018-09-12T21:41:00',9.12324,9.12324,9.12193,9.12254,34.62,9.12426,9.12427,9.12286,9.12356,28.5,False
'2018-09-12T21:42:00',9.12244,9.12274,9.12235,9.12244,19.5,9.12346,9.12376,9.12326,9.12346,16.0,True
'2018-09-12T21:43:00',9.12258,9.12284,9.12243,9.12274,25.5,9.12356,9.12387,9.12336,9.12376,15.75,False
'2018-09-12T21:44:00',9.12273,9.12284,9.12197,9.12274,41.25,9.12377,9.12387,9.12296,9.12376,41.75,True
'2018-09-12T21:45:00',9.12275,9.12294,9.12218,9.12234,40.75,9.12376,9.12396,9.12316,9.12336,40.5,False
'2018-09-12T21:46:00',9.12233,9.12254,9.12211,9.12244,31.5,9.12337,9.12356,9.12306,9.12346,22.5,True
'2018-09-12T21:47:00',9.12254,9.12264,9.12204,9.12254,29.75,9.12356,9.12367,9.12306,9.12356,29.25,True
'2018-09-12T21:48:00',9.12253,9.12296,9.12244,9.12288,27.75,9.12357,9.12396,9.12346,9.12386,27.75,True
'2018-09-12T21:49:00',9.12288,9.12314,9.12282,9.12294,46.5,9.12387,9.12416,9.12376,9.124,37.62,True
'2018-09-12T21:50:00',9.12294,9.12414,9.12294,9.12404,95.25,9.12402,9.12516,9.12402,9.12508,80.37,False
'2018-09-12T21:51:00',9.12403,9.12414,9.12329,9.12344,57.0,9.12508,9.12509,9.12436,9.12445,46.61,True
'2018-09-12T21:52:00',9.12343,9.12414,9.12343,9.12414,78.0,9.12445,9.12536,9.12438,9.12523,60.0,False
'2018-09-12T21:53:00',9.12414,9.12414,9.12363,9.12374,72.0,9.12517,9.12517,9.12461,9.12484,61.48,True
'2018-09-12T21:54:00',9.12374,9.12414,9.12373,9.12383,123.5,9.12485,9.12522,9.12469,9.12484,94.85,True
'2018-09-12T21:55:00',9.12373,9.12464,9.12373,9.12454,114.0,9.12484,9.12556,9.12461,9.12551,66.25,False
'2018-09-12T21:56:00',9.12454,9.12454,9.12413,9.12444,70.5,9.1254,9.12551,9.12508,9.12547,57.62,True
'2018-09-12T21:57:00',9.12454,9.12464,9.12394,9.12444,90.75,9.12547,9.12561,9.125,9.12555,78.99,False
'2018-09-12T21:58:00',9.12444,9.12464,9.12393,9.12454,98.25,9.12547,9.12559,9.125,9.12559,115.49,True
'2018-09-12T21:59:00',9.12453,9.12504,9.12414,9.12474,218.25,9.12559,9.12598,9.12516,9.12579,121.75,False
'2018-09-12T22:00:00',9.12474,9.12494,9.12374,9.12464,95.75,9.12585,9.12587,9.12478,9.12544,78.0,True
'2018-09-12T22:01:00',9.12464,9.12674,9.12412,9.12664,134.25,9.12534,9.12767,9.12533,9.12767,113.87,True
'2018-09-12T22:02:00',9.12664,9.12694,9.12643,9.12644,99.0,9.12773,9.12805,9.1274,9.1274,54.49,False
'2018-09-12T22:03:00',9.12644,9.12664,9.12643,9.12644,24.0,9.12739,9.12755,9.12739,9.12739,30.0,False
'2018-09-12T22:04:00',9.12644,9.12644,9.12584,9.12594,22.87,9.12747,9.12755,9.12708,9.12708,16.75,False
'2018-09-12T22:05:00',9.12594,9.12624,9.12584,9.12592,47.48,9.12723,9.12748,9.12706,9.12713,50.0,False
'2018-09-12T22:06:00',9.12594,9.12594,9.12555,9.12555,64.0,9.12713,9.12722,9.12681,9.12681,170.62,False
'2018-09-12T22:07:00',9.12562,9.12575,9.12529,9.12532,32.25,9.12681,9.12706,9.12653,9.12667,57.87,True
'2018-09-12T22:08:00',9.12531,9.12594,9.12531,9.12572,22.37,9.1267,9.12729,9.12661,9.12708,42.25,False
'2018-09-12T22:09:00',9.12572,9.12574,9.12534,9.12564,27.87,9.12707,9.12708,9.12669,9.12685,51.74,True
'2018-09-12T22:10:00',9.12557,9.12584,9.12526,9.12526,45.5,9.12685,9.12708,9.12654,9.12654,105.5,True
'2018-09-12T22:11:00',9.12528,9.12624,9.12525,9.12614,56.99,9.12653,9.12746,9.12653,9.12724,122.75,False
'2018-09-12T22:12:00',9.12604,9.12604,9.12514,9.12563,39.37,9.12724,9.12724,9.1263,9.12685,70.5,False
'2018-09-12T22:13:00',9.12563,9.12594,9.12553,9.12576,49.74,9.12686,9.12717,9.12669,9.12708,67.5,False
'2018-09-12T22:14:00',9.12574,9.12584,9.12513,9.12564,53.25,9.12708,9.12708,9.1263,9.12648,108.0,False
'2018-09-12T22:15:00',9.12564,9.12584,9.12505,9.12584,28.49,9.12662,9.12683,9.12627,9.12683,40.5,True
'2018-09-12T22:16:00',9.12584,9.12584,9.12503,9.12523,42.0,9.12684,9.12685,9.12606,9.12624,60.75,False
'2018-09-12T22:17:00',9.12523,9.12554,9.12504,9.12543,55.5,9.12623,9.12662,9.12607,9.12645,40.5,True
'2018-09-12T22:18:00',9.12554,9.12694,9.12543,9.12674,64.0,9.12645,9.12784,9.12645,9.12779,45.75,False
'2018-09-12T22:19:00',9.12674,9.12684,9.12663,9.12674,54.0,9.12771,9.12785,9.12771,9.12771,36.0,False
'2018-09-12T22:20:00',9.12674,9.12674,9.12654,9.12664,27.0,9.12779,9.12779,9.12763,9.12769,15.0,False
'2018-09-12T22:21:00',9.12654,9.12664,9.12644,9.12653,27.75,9.12769,9.1277,9.12769,9.1277,12.75,True
'2018-09-12T22:22:00',9.12663,9.12664,9.12646,9.12664,29.75,9.1277,9.12789,9.12769,9.12769,21.75,False
'2018-09-12T22:23:00',9.12654,9.12664,9.12643,9.12654,17.25,9.12769,9.12769,9.12762,9.12762,11.25,False
'2018-09-12T22:24:00',9.12643,9.12654,9.12643,9.12654,30.0,9.12762,9.12774,9.12762,9.12765,18.75,False
'2018-09-12T22:25:00',9.12644,9.12654,9.12643,9.12654,25.5,9.12765,9.12774,9.12758,9.12774,7.5,True
'2018-09-12T22:26:00',9.12664,9.12664,9.12644,9.12654,22.5,9.12774,9.12775,9.12758,9.12774,12.0,False
'2018-09-12T22:27:00',9.12654,9.12664,9.12644,9.12653,51.75,9.12766,9.12775,9.12758,9.12759,18.75,False
'2018-09-12T22:28:00',9.12654,9.12664,9.12643,9.12664,21.0,9.12759,9.12764,9.1275,9.12764,9.0,True
'2018-09-12T22:29:00',9.12654,9.12664,9.12644,9.12644,26.25,9.12764,9.12772,9.12764,9.12767,14.25,False
'2018-09-12T22:30:00',9.12644,9.12654,9.12634,9.12644,49.0,9.12765,9.12773,9.12749,9.1276,28.87,False
'2018-09-12T22:31:00',9.12643,9.12644,9.12633,9.12634,8.25,9.1276,9.1276,9.12756,9.12756,8.25,False
'2018-09-12T22:32:00',9.12615,9.12634,9.12597,9.12608,17.98,9.12743,9.12743,9.1273,9.12731,18.5,True
'2018-09-12T22:33:00',9.12614,9.12644,9.12603,9.12634,18.75,9.12743,9.12766,9.12736,9.12766,20.61,True
'2018-09-12T22:34:00',9.12639,9.12658,9.12627,9.12634,30.73,9.12766,9.12772,9.12755,9.12761,33.6,False
'2018-09-12T22:35:00',9.12636,9.1265,9.12634,9.12644,16.25,9.12761,9.12777,9.12761,9.12768,14.75,True
'2018-09-12T22:36:00',9.12634,9.12657,9.12593,9.12593,19.0,9.12768,9.12785,9.12723,9.12723,17.6,False
'2018-09-12T22:37:00',9.12593,9.1261,9.12586,9.12596,23.12,9.12722,9.12731,9.12717,9.12723,20.75,False
'2018-09-12T22:38:00',9.12594,9.12594,9.12569,9.12576,10.5,9.12723,9.12723,9.12699,9.12708,12.0,False
'2018-09-12T22:39:00',9.12576,9.12591,9.12547,9.12591,28.24,9.12706,9.12718,9.12672,9.12718,34.11,True
'2018-09-12T22:40:00',9.1259,9.12592,9.12555,9.12555,14.0,9.12718,9.12718,9.12688,9.12688,21.09,False
'2018-09-12T22:41:00',9.12563,9.12576,9.12555,9.1257,11.37,9.12688,9.12701,9.12684,9.12701,12.0,False
'2018-09-12T22:42:00',9.12569,9.12569,9.12419,9.1245,26.25,9.12701,9.12701,9.12552,9.12584,27.75,False
'2018-09-12T22:43:00',9.12443,9.12547,9.12432,9.12466,23.25,9.12574,9.12612,9.12566,9.126,18.75,True
'2018-09-12T22:44:00',9.12474,9.12594,9.12464,9.12565,25.62,9.126,9.12708,9.12594,9.12694,27.75,False
'2018-09-12T22:45:00',9.12564,9.1259,9.12545,9.12577,23.11,9.12694,9.12706,9.12678,9.12706,31.5,False
'2018-09-12T22:46:00',9.12575,9.12584,9.12555,9.12555,18.24,9.12706,9.12706,9.12676,9.12676,20.5,False
'2018-09-12T22:47:00',9.12556,9.12558,9.12545,9.12554,8.75,9.12676,9.12678,9.12662,9.12678,10.5,True
'2018-09-12T22:48:00',9.12548,9.12601,9.12546,9.12586,22.5,9.12678,9.12721,9.12673,9.12711,29.0,False
'2018-09-12T22:49:00',9.12591,9.12598,9.12581,9.12588,11.75,9.12711,9.12717,9.12703,9.12717,16.5,False
'2018-09-12T22:50:00',9.12588,9.12592,9.12537,9.12565,25.25,9.12712,9.12712,9.12667,9.1268,36.0,False
'2018-09-12T22:51:00',9.12551,9.12567,9.12536,9.12564,11.49,9.1268,9.12686,9.12662,9.12686,13.5,True
'2018-09-12T22:52:00',9.12568,9.12573,9.12558,9.12565,8.5,9.12694,9.12694,9.12686,9.12686,12.75,False
'2018-09-12T22:53:00',9.12564,9.12565,9.12499,9.12527,30.0,9.12686,9.12686,9.12629,9.12663,40.74,False
'2018-09-12T22:54:00',9.12523,9.12531,9.12457,9.12493,16.87,9.12665,9.12665,9.12602,9.12636,21.75,False
'2018-09-12T22:55:00',9.12491,9.12501,9.1247,9.12479,19.24,9.12636,9.12637,9.1261,9.12624,22.5,False
'2018-09-12T22:56:00',9.12485,9.12493,9.12472,9.12473,18.99,9.12624,9.12625,9.12617,9.12617,19.5,False
'2018-09-12T22:57:00',9.12474,9.12482,9.12404,9.12409,18.74,9.12617,9.12617,9.12544,9.12555,19.5,False
'2018-09-12T22:58:00',9.12416,9.12423,9.12368,9.12423,21.0,9.12567,9.12567,9.12512,9.12562,27.75,True
'2018-09-12T22:59:00',9.12437,9.12437,9.12384,9.12399,15.19,9.12562,9.12624,9.12562,9.12597,16.72,False
'2018-09-12T23:00:00',9.12399,9.12399,9.12399,9.12399,0.0,9.12597,9.12597,9.12597,9.12597,0.0,False
'2018-09-12T23:01:00',9.12399,9.12399,9.12399,9.12399,0.0,9.12597,9.12597,9.12597,9.12597,0.0,False
'2018-09-12T23:02:00',9.12399,9.12399,9.12399,9.12399,0.0,9.12597,9.12597,9.12597,9.12597,0.0,False
'2018-09-12T23:03:00',9.12399,9.12399,9.12399,9.12399,0.0,9.12597,9.12597,9.12597,9.12597,0.0,False
'2018-09-12T23:04:00',9.12399,9.12399,9.12399,9.12399,0.0,9.12597,9.12597,9.12597,9.12597,0.0,True
'2018-09-12T23:05:00',9.12476,9.12476,9.12475,9.12475,0.74,9.12693,9.12694,9.12693,9.12694,1.5,True
'2018-09-12T23:06:00',9.12464,9.12471,9.12446,9.12453,7.75,9.12694,9.12705,9.12694,9.12705,11.49,True
'2018-09-12T23:07:00',9.12453,9.12475,9.12453,9.12468,6.0,9.12696,9.12708,9.12694,9.12696,9.12,True
'2018-09-12T23:08:00',9.12471,9.12522,9.12439,9.12514,17.25,9.12696,9.12954,9.12695,9.12954,22.87,True
'2018-09-12T23:09:00',9.12486,9.12531,9.12447,9.12523,152.5,9.12954,9.12966,9.12887,9.12924,163.0,True
'2018-09-12T23:10:00',9.12522,9.12576,9.12468,9.12547,43.5,9.12914,9.12934,9.12859,9.12882,49.23,False
'2018-09-12T23:11:00',9.12546,9.12547,9.12528,9.12529,6.0,9.12882,9.12882,9.12835,9.12839,7.5,False
'2018-09-12T23:12:00',9.12524,9.1255,9.12524,9.1255,4.0,9.12828,9.1283,9.1282,9.12826,4.25,True
'2018-09-12T23:13:00',9.12548,9.12556,9.12548,9.12556,10.5,9.12804,9.12871,9.12778,9.1282,13.0,True
'2018-09-12T23:14:00',9.12554,9.12579,9.12514,9.12572,13.5,9.1282,9.13066,9.12798,9.13051,17.5,True
'2018-09-12T23:15:00',9.12561,9.12654,9.12561,9.12571,11.5,9.13046,9.13048,9.12952,9.12977,11.5,False
'2018-09-12T23:16:00',9.12522,9.12522,9.12377,9.12377,1.5,9.13007,9.13007,9.12815,9.12815,1.5,False
'2018-09-12T23:17:00',9.12454,9.12461,9.12404,9.12454,24.0,9.12722,9.1297,9.12696,9.1297,24.25,True
'2018-09-12T23:18:00',9.12475,9.12487,9.12458,9.12464,14.5,9.13083,9.1309,9.12847,9.1293,17.5,True
'2018-09-12T23:19:00',9.12464,9.12599,9.12423,9.1243,19.5,9.12925,9.12925,9.12823,9.12858,19.5,False
'2018-09-12T23:20:00',9.12427,9.12445,9.12373,9.12391,12.5,9.12767,9.12773,9.12639,9.1264,12.5,False
'2018-09-12T23:21:00',9.12372,9.12417,9.12342,9.12358,20.25,9.12637,9.12656,9.12635,9.12635,20.0,True
'2018-09-12T23:22:00',9.12349,9.12394,9.12349,9.12386,18.0,9.12634,9.12781,9.12634,9.12762,17.5,True
'2018-09-12T23:23:00',9.12383,9.1242,9.12343,9.12415,33.87,9.12762,9.12839,9.12632,9.12776,30.0,True
'2018-09-12T23:24:00',9.12416,9.12445,9.12396,9.12411,11.5,9.12775,9.12889,9.12775,9.12866,11.5,True
'2018-09-12T23:25:00',9.12408,9.12501,9.12408,9.12501,6.5,9.12861,9.12865,9.12849,9.12863,6.5,True
'2018-09-12T23:26:00',9.12523,9.12523,9.12404,9.1241,12.5,9.12864,9.12882,9.12843,9.12843,12.5,False
'2018-09-12T23:27:00',9.12403,9.12429,9.12395,9.124,7.0,9.12838,9.12838,9.12821,9.12821,7.0,False
'2018-09-12T23:28:00',9.12401,9.12412,9.12397,9.12397,5.5,9.12822,9.12822,9.12816,9.12816,5.5,True
'2018-09-12T23:29:00',9.12411,9.12416,9.12401,9.12416,2.0,9.12816,9.12816,9.12815,9.12816,2.0,True
'2018-09-12T23:30:00',9.12424,9.12455,9.12396,9.12425,13.5,9.12811,9.12811,9.12759,9.12759,13.5,False
'2018-09-12T23:31:00',9.12441,9.12445,9.12422,9.12426,8.5,9.12766,9.12766,9.12738,9.12739,8.5,True
'2018-09-12T23:32:00',9.12429,9.12466,9.12418,9.12466,13.0,9.12745,9.1275,9.12702,9.12712,13.0,True
'2018-09-12T23:33:00',9.12464,9.12499,9.12429,9.12491,26.37,9.12711,9.1281,9.12663,9.12803,24.5,False
'2018-09-12T23:34:00',9.12493,9.12493,9.12412,9.1242,9.0,9.12803,9.12803,9.1269,9.12721,9.0,True
'2018-09-12T23:35:00',9.12441,9.12527,9.12412,9.12458,34.0,9.12723,9.12975,9.12723,9.12794,32.0,True
'2018-09-12T23:36:00',9.12457,9.12627,9.12445,9.12623,11.5,9.12786,9.12911,9.1277,9.12897,11.5,True
'2018-09-12T23:37:00',9.12623,9.12643,9.12355,9.1238,23.0,9.12891,9.12891,9.12702,9.12742,24.37,False
'2018-09-12T23:38:00',9.12389,9.12497,9.12389,9.12497,21.0,9.12738,9.12796,9.12631,9.12774,21.0,False
'2018-09-12T23:39:00',9.12497,9.12497,9.12497,9.12497,0.0,9.12774,9.12774,9.12774,9.12774,0.0,False
'2018-09-12T23:40:00',9.12489,9.12489,9.12395,9.12448,11.5,9.1278,9.1278,9.12645,9.12734,11.5,False
'2018-09-12T23:41:00',9.12429,9.12429,9.124,9.12412,2.5,9.12741,9.12741,9.12731,9.12732,2.5,False
'2018-09-12T23:42:00',9.12412,9.12412,9.12412,9.12412,0.0,9.12732,9.12732,9.12732,9.12732,0.0,False
'2018-09-12T23:43:00',9.12396,9.12399,9.12392,9.12394,3.0,9.12707,9.12707,9.12704,9.12704,3.0,False
'2018-09-12T23:44:00',9.12397,9.12397,9.12389,9.12395,4.0,9.12705,9.12705,9.12701,9.12703,4.0,True
'2018-09-12T23:45:00',9.12406,9.12429,9.12404,9.12429,2.5,9.12705,9.12722,9.12705,9.12722,2.5,True
'2018-09-12T23:46:00',9.12439,9.12481,9.12428,9.12478,11.5,9.12722,9.12818,9.12722,9.12742,11.5,False
'2018-09-12T23:47:00',9.12478,9.12478,9.12475,9.12476,3.0,9.12738,9.12738,9.12734,9.12734,3.0,True
'2018-09-12T23:48:00',9.12476,9.12479,9.12472,9.12477,4.5,9.1276,9.12767,9.12758,9.1276,4.5,True
'2018-09-12T23:49:00',9.12478,9.12608,9.12478,9.12595,8.75,9.12768,9.12903,9.12768,9.12881,8.0,True
'2018-09-12T23:50:00',9.12593,9.12672,9.12512,9.12672,26.5,9.12882,9.13125,9.12839,9.12946,27.37,False
'2018-09-12T23:51:00',9.12661,9.12661,9.12407,9.12584,30.5,9.12938,9.12938,9.12763,9.12904,37.37,False
'2018-09-12T23:52:00',9.12586,9.12589,9.12535,9.1254,14.0,9.12901,9.12901,9.12848,9.12848,14.0,False
'2018-09-12T23:53:00',9.12538,9.12551,9.12522,9.12526,8.5,9.12848,9.12853,9.12833,9.12833,8.5,True
'2018-09-12T23:54:00',9.12526,9.12604,9.12511,9.12604,14.0,9.12831,9.12871,9.12817,9.12869,14.0,True
'2018-09-12T23:55:00',9.12582,9.12616,9.12543,9.12562,25.5,9.12867,9.12972,9.12866,9.12908,25.5,False
'2018-09-12T23:56:00',9.12562,9.12563,9.1247,9.12471,36.5,9.12901,9.12901,9.12807,9.12821,36.5,False
'2018-09-12T23:57:00',9.12485,9.1252,9.12475,9.12509,18.0,9.12814,9.12831,9.12802,9.1281,18.0,True
'2018-09-12T23:58:00',9.12577,9.12585,9.12488,9.12517,17.0,9.12833,9.12857,9.12827,9.12852,17.0,False
'2018-09-12T23:59:00',9.12517,9.12517,9.12517,9.12517,0.0,9.12852,9.12852,9.12852,9.12852,0.0,True
'2018-09-13T00:00:00',9.12762,9.12768,9.12724,9.12724,7.77,9.1294,9.12965,9.1293,9.1294,7.77,True
'2018-09-13T00:01:00',9.12755,9.12829,9.1272,9.12806,30.55,9.12969,9.13007,9.1293,9.12985,22.57,True
'2018-09-13T00:02:00',9.12807,9.12834,9.12787,9.12806,14.84,9.12984,9.13027,9.12965,9.1297,15.6,False
'2018-09-13T00:03:00',9.12807,9.12818,9.12807,9.12818,2.59,9.12969,9.12981,9.12969,9.1298,2.59,True
'2018-09-13T00:04:00',9.12825,9.12848,9.12822,9.12822,4.07,9.12987,9.13012,9.12985,9.12986,4.07,False
'2018-09-13T00:05:00',9.12818,9.12819,9.12806,9.1281,7.77,9.12982,9.12982,9.12969,9.12971,7.77,False
'2018-09-13T00:06:00',9.12808,9.1281,9.12784,9.12784,5.5,9.12969,9.12971,9.12946,9.12948,5.5,True
'2018-09-13T00:07:00',9.12785,9.1281,9.12774,9.12781,10.5,9.12947,9.12972,9.12937,9.12943,10.5,False
'2018-09-13T00:08:00',9.12777,9.12799,9.12777,9.12791,21.0,9.12941,9.12961,9.1294,9.12953,21.0,True
'2018-09-13T00:09:00',9.12783,9.12813,9.12762,9.12767,17.75,9.12947,9.12982,9.12939,9.12945,16.0,False
'2018-09-13T00:10:00',9.12771,9.12797,9.12771,9.1279,8.75,9.12949,9.12961,9.12944,9.12959,8.25,True
'2018-09-13T00:11:00',9.12784,9.12801,9.1277,9.12785,13.25,9.12953,9.12972,9.12939,9.12949,11.75,True
'2018-09-13T00:12:00',9.12785,9.12851,9.12779,9.1285,35.37,9.12955,9.13021,9.12948,9.13021,39.5,True
'2018-09-13T00:13:00',9.12851,9.12868,9.12837,9.12853,24.74,9.1302,9.13036,9.13005,9.13009,26.25,False
'2018-09-13T00:14:00',9.12843,9.12847,9.12839,9.12842,4.25,9.1301,9.1301,9.12994,9.13009,4.0,True
'2018-09-13T00:15:00',9.12842,9.12855,9.12786,9.12799,19.25,9.1301,9.13018,9.12955,9.12955,19.0,False
'2018-09-13T00:16:00',9.12796,9.12834,9.12796,9.12831,9.0,9.12956,9.12996,9.12956,9.12979,11.49,True
'2018-09-13T00:17:00',9.12837,9.12857,9.12832,9.12832,8.5,9.12979,9.13004,9.12979,9.12987,10.0,False
'2018-09-13T00:18:00',9.12833,9.12844,9.12828,9.12833,7.0,9.12987,9.12995,9.12979,9.12987,8.75,False
'2018-09-13T00:19:00',9.12838,9.12838,9.1283,9.1283,3.0,9.12987,9.12988,9.12987,9.12988,3.5,False
'2018-09-13T00:20:00',9.12829,9.12829,9.12826,9.12827,2.25,9.12987,9.12991,9.12987,9.12989,2.25,True
'2018-09-13T00:21:00',9.12831,9.12839,9.12831,9.12837,2.5,9.12993,9.12996,9.12987,9.12996,2.5,False
'2018-09-13T00:22:00',9.12833,9.12838,9.12711,9.12712,16.62,9.12995,9.12995,9.12853,9.12854,19.0,False
'2018-09-13T00:23:00',9.12713,9.12713,9.12621,9.12626,14.25,9.12853,9.12869,9.12775,9.12791,16.25,False
'2018-09-13T00:24:00',9.12631,9.12643,9.12558,9.12559,19.25,9.12798,9.12801,9.12718,9.12718,20.75,False
'2018-09-13T00:25:00',9.1256,9.12566,9.12544,9.12557,11.0,9.12723,9.12727,9.12704,9.12712,13.25,False
'2018-09-13T00:26:00',9.12555,9.1256,9.12526,9.12526,10.75,9.12713,9.12723,9.12688,9.12689,12.75,False
'2018-09-13T00:27:00',9.12526,9.1254,9.12476,9.12478,15.5,9.12688,9.12697,9.1264,9.1264,17.75,False
'2018-09-13T00:28:00',9.12486,9.12526,9.1248,9.12526,8.12,9.12642,9.12681,9.12635,9.12673,8.75,True
'2018-09-13T00:29:00',9.12525,9.12533,9.12523,9.12526,4.0,9.12673,9.12694,9.12673,9.12681,5.0,True
'2018-09-13T00:30:00',9.12527,9.12548,9.12527,9.12542,5.5,9.12681,9.12697,9.12681,9.12696,5.5,False
'2018-09-13T00:31:00',9.12542,9.12542,9.12516,9.12522,11.0,9.12689,9.12689,9.12665,9.12681,14.37,False
'2018-09-13T00:32:00',9.1252,9.12526,9.1252,9.12525,3.5,9.12682,9.12682,9.12665,9.12665,4.75,True
'2018-09-13T00:33:00',9.12531,9.12546,9.12526,9.12532,8.0,9.12689,9.12695,9.12681,9.12681,8.25,True
'2018-09-13T00:34:00',9.12532,9.12611,9.12532,9.12601,7.5,9.12689,9.12767,9.12689,9.1275,8.25,True
'2018-09-13T00:35:00',9.12625,9.12641,9.12601,9.1264,6.5,9.12774,9.12802,9.12765,9.12789,7.0,True
'2018-09-13T00:36:00',9.12641,9.1268,9.12641,9.12678,6.0,9.1279,9.12829,9.1279,9.12822,6.75,False
'2018-09-13T00:37:00',9.12675,9.12675,9.12583,9.12606,10.5,9.12821,9.12829,9.12735,9.12764,11.0,False
'2018-09-13T00:38:00',9.12606,9.12609,9.12595,9.12599,7.5,9.12765,9.12765,9.1275,9.1275,7.75,False
'2018-09-13T00:39:00',9.12597,9.12606,9.12587,9.12587,7.86,9.1275,9.12759,9.12735,9.12743,4.75,True
'2018-09-13T00:40:00',9.12587,9.12609,9.12587,9.12609,9.0,9.12742,9.12768,9.12742,9.12758,9.0,False
'2018-09-13T00:41:00',9.12603,9.12603,9.12584,9.12584,5.25,9.12758,9.12758,9.12739,9.1274,4.87,False
'2018-09-13T00:42:00',9.12584,9.12593,9.12561,9.12574,10.5,9.12738,9.1274,9.12707,9.12736,10.37,False
'2018-09-13T00:43:00',9.1258,9.1258,9.12575,9.12576,1.5,9.12736,9.12736,9.12736,9.12736,1.5,True
'2018-09-13T00:44:00',9.12574,9.12601,9.12567,9.12601,4.5,9.12737,9.12751,9.12729,9.12739,4.25,False
'2018-09-13T00:45:00',9.12602,9.12604,9.12602,9.12604,1.25,9.12739,9.12744,9.12739,9.12744,1.5,True
'2018-09-13T00:46:00',9.12601,9.12607,9.12601,9.12607,1.75,9.12753,9.12753,9.12737,9.12747,2.0,False
'2018-09-13T00:47:00',9.12598,9.12598,9.12567,9.12585,2.5,9.12745,9.12745,9.12715,9.12715,2.5,False
'2018-09-13T00:48:00',9.12585,9.12585,9.12561,9.12561,4.5,9.12713,9.12713,9.12699,9.12699,4.0,False
'2018-09-13T00:49:00',9.12572,9.12572,9.12561,9.12562,3.62,9.1271,9.1271,9.12699,9.12699,3.75,False
'2018-09-13T00:50:00',9.12562,9.12562,9.12534,9.12536,8.25,9.12714,9.12714,9.12695,9.12697,9.5,False
'2018-09-13T00:51:00',9.12539,9.12551,9.12539,9.12551,2.0,9.12699,9.127,9.12699,9.127,2.25,True
'2018-09-13T00:52:00',9.12548,9.1255,9.12548,9.1255,4.5,9.12695,9.12707,9.12695,9.12699,4.0,True
'2018-09-13T00:53:00',9.12565,9.12581,9.12551,9.12551,5.37,9.12707,9.12719,9.12697,9.12697,3.75,False
'2018-09-13T00:54:00',9.12551,9.12551,9.12522,9.12531,8.5,9.12683,9.12694,9.12668,9.12691,7.5,False
'2018-09-13T00:55:00',9.12534,9.12538,9.12531,9.12532,5.0,9.12697,9.12699,9.12692,9.12693,5.0,False
'2018-09-13T00:56:00',9.12536,9.12536,9.12458,9.12467,20.0,9.12698,9.12698,9.12597,9.12597,20.5,False
'2018-09-13T00:57:00',9.12467,9.12467,9.12455,9.12459,3.25,9.12598,9.12618,9.12594,9.12617,3.99,True
'2018-09-13T00:58:00',9.12459,9.12486,9.12459,9.12483,6.0,9.12613,9.12628,9.12612,9.12621,7.75,True
'2018-09-13T00:59:00',9.1249,9.12546,9.1249,9.1254,9.0,9.12628,9.12703,9.12628,9.127,10.37,True
'2018-09-13T01:00:00',9.12537,9.12659,9.12537,9.12628,30.25,9.127,9.12808,9.127,9.12769,25.62,False
'2018-09-13T01:01:00',9.12628,9.12628,9.12589,9.12603,14.75,9.12768,9.1277,9.12749,9.12749,10.25,False
'2018-09-13T01:02:00',9.12603,9.12603,9.12588,9.12588,11.25,9.12747,9.12757,9.12742,9.12757,10.12,True
'2018-09-13T01:03:00',9.12596,9.12616,9.12596,9.12608,11.0,9.12761,9.12766,9.12757,9.12759,7.75,False
'2018-09-13T01:04:00',9.12608,9.12608,9.12595,9.12596,6.75,9.12761,9.12763,9.12756,9.12761,4.5,False
'2018-09-13T01:05:00',9.12595,9.12596,9.12588,9.12588,5.75,9.12763,9.12765,9.12756,9.12756,4.25,True
'2018-09-13T01:06:00',9.12604,9.12617,9.12587,9.12608,8.0,9.12764,9.12766,9.12757,9.12757,7.25,False
'2018-09-13T01:07:00',9.12608,9.12608,9.12601,9.12601,9.75,9.12763,9.12763,9.12742,9.12752,6.5,True
'2018-09-13T01:08:00',9.12601,9.12659,9.12596,9.12659,19.62,9.12757,9.12798,9.12752,9.12796,15.25,False
'2018-09-13T01:09:00',9.12659,9.12659,9.1262,9.12646,9.0,9.12793,9.12797,9.12765,9.12786,8.24,False
'2018-09-13T01:10:00',9.12646,9.12646,9.1263,9.1263,6.0,9.12783,9.12785,9.12756,9.12756,4.5,False
'2018-09-13T01:11:00',9.1263,9.1263,9.12588,9.1259,3.25,9.12758,9.12758,9.12757,9.12757,3.12,False
'2018-09-13T01:12:00',9.12589,9.1262,9.12588,9.1262,4.62,9.12757,9.12758,9.12749,9.12757,3.87,False
'2018-09-13T01:13:00',9.1262,9.1262,9.12611,9.1262,5.25,9.12758,9.12758,9.12749,9.12758,6.24,True
'2018-09-13T01:14:00',9.12596,9.12663,9.12574,9.12663,19.5,9.12762,9.12796,9.12724,9.12796,15.62,True
'2018-09-13T01:15:00',9.12663,9.12663,9.12642,9.12642,8.25,9.12801,9.12802,9.12791,9.12796,7.12,False
'2018-09-13T01:16:00',9.12642,9.12652,9.12627,9.12648,15.5,9.12801,9.12811,9.12771,9.12807,13.62,True
'2018-09-13T01:17:00',9.12648,9.12654,9.12647,9.12647,9.0,9.1281,9.1281,9.12778,9.1278,6.25,False
'2018-09-13T01:18:00',9.12647,9.12647,9.12611,9.12612,15.0,9.12781,9.12785,9.12768,9.12768,11.12,False
'2018-09-13T01:19:00',9.12612,9.12612,9.12603,9.12604,5.25,9.12769,9.12769,9.12743,9.12766,4.5,False
'2018-09-13T01:20:00',9.12603,9.12604,9.12601,9.12604,8.75,9.12767,9.12767,9.1276,9.12765,7.75,True
'2018-09-13T01:21:00',9.12604,9.12612,9.12583,9.12612,4.25,9.12761,9.12765,9.1275,9.12751,4.5,False
'2018-09-13T01:22:00',9.12588,9.12588,9.12588,9.12588,1.5,9.12751,9.12753,9.12751,9.12753,1.5,True
'2018-09-13T01:23:00',9.12595,9.12729,9.12595,9.12715,13.25,9.12754,9.12856,9.12754,9.12853,12.11,False
'2018-09-13T01:24:00',9.1269,9.12696,9.12678,9.12692,12.75,9.1285,9.12856,9.1282,9.12851,12.37,True
'2018-09-13T01:25:00',9.12696,9.12714,9.12676,9.12684,32.0,9.12851,9.12859,9.12826,9.12847,39.25,False
'2018-09-13T01:26:00',9.12684,9.12695,9.12683,9.12685,6.5,9.1284,9.1284,9.12831,9.12839,9.0,False
'2018-09-13T01:27:00',9.12684,9.12689,9.12655,9.12657,11.25,9.12832,9.1284,9.12814,9.12816,13.0,False
'2018-09-13T01:28:00',9.12658,9.1266,9.12617,9.12617,7.25,9.12807,9.12816,9.12755,9.12755,8.25,True
'2018-09-13T01:29:00',9.12633,9.12676,9.12566,9.12567,27.62,9.12755,9.12808,9.12704,9.12713,35.0,False
'2018-09-13T01:30:00',9.12567,9.12581,9.12542,9.12549,11.25,9.12714,9.12722,9.12683,9.12683,12.0,False
'2018-09-13T01:31:00',9.12549,9.12573,9.1253,9.1253,10.37,9.12687,9.12706,9.12659,9.12659,11.25,False
'2018-09-13T01:32:00',9.12531,9.12535,9.12501,9.12501,5.12,9.12659,9.12683,9.1263,9.1263,6.0,False
'2018-09-13T01:33:00',9.12501,9.12501,9.12484,9.1249,6.87,9.12628,9.12638,9.12615,9.12615,8.25,False
'2018-09-13T01:34:00',9.12491,9.12498,9.12485,9.1249,4.62,9.12615,9.12629,9.12615,9.12629,6.0,True
'2018-09-13T01:35:00',9.12491,9.12531,9.12488,9.12529,12.5,9.12629,9.12647,9.12612,9.12647,18.0,True
'2018-09-13T01:36:00',9.12528,9.12532,9.12524,9.12527,5.5,9.12647,9.12674,9.12647,9.12666,8.25,True
'2018-09-13T01:37:00',9.12524,9.12572,9.12524,9.12532,13.62,9.12666,9.12696,9.12655,9.12689,16.75,True
'2018-09-13T01:38:00',9.12537,9.12572,9.12537,9.12572,16.98,9.12689,9.12699,9.12681,9.1269,19.75,True
'2018-09-13T01:39:00',9.12574,9.12574,9.1256,9.12569,8.75,9.1269,9.12714,9.1269,9.12713,9.25,True
'2018-09-13T01:40:00',9.12563,9.12572,9.1256,9.12564,10.0,9.12713,9.12721,9.12705,9.12705,10.75,False
'2018-09-13T01:41:00',9.12564,9.12575,9.12564,9.12575,1.25,9.12713,9.12713,9.12699,9.12699,1.25,False
'2018-09-13T01:42:00',9.12562,9.12566,9.12558,9.12562,5.37,9.12713,9.12713,9.12686,9.12686,5.5,False
'2018-09-13T01:43:00',9.12555,9.1256,9.12542,9.12542,6.25,9.12698,9.12698,9.12657,9.12657,8.0,True
'2018-09-13T01:44:00',9.12549,9.1257,9.12531,9.12531,4.5,9.12666,9.12695,9.12661,9.12661,4.25,False
'2018-09-13T01:45:00',9.12523,9.12534,9.12522,9.12531,6.0,9.12667,9.12683,9.12666,9.12682,6.87,True
'2018-09-13T01:46:00',9.12527,9.12569,9.12527,9.12539,10.75,9.12674,9.12696,9.12658,9.12663,10.0,False
'2018-09-13T01:47:00',9.12541,9.12568,9.12541,9.12565,4.25,9.12663,9.12689,9.12663,9.12689,5.25,True
'2018-09-13T01:48:00',9.12563,9.12572,9.12547,9.12549,7.5,9.12705,9.12714,9.12705,9.12705,7.5,False
'2018-09-13T01:49:00',9.12548,9.12571,9.12534,9.12553,9.87,9.12705,9.12705,9.12666,9.12677,9.25,False
'2018-09-13T01:50:00',9.12545,9.12545,9.12522,9.12522,2.25,9.1266,9.1266,9.12646,9.12646,2.25,False
'2018-09-13T01:51:00',9.12519,9.12528,9.12463,9.12463,15.75,9.12644,9.12651,9.12587,9.12587,15.75,False
'2018-09-13T01:52:00',9.12452,9.12458,9.12415,9.12434,21.5,9.12572,9.1258,9.12549,9.12568,29.5,False
'2018-09-13T01:53:00',9.1244,9.1244,9.12399,9.12407,14.87,9.12568,9.12568,9.12532,9.12544,16.25,False
'2018-09-13T01:54:00',9.12405,9.12418,9.12401,9.1241,9.5,9.12544,9.12556,9.12531,9.12549,12.75,True
'2018-09-13T01:55:00',9.1241,9.12449,9.1241,9.12445,17.75,9.12548,9.12587,9.12548,9.12583,17.87,True
'2018-09-13T01:56:00',9.12448,9.12457,9.12444,9.12456,9.75,9.12583,9.12611,9.12574,9.1258,13.5,False
'2018-09-13T01:57:00',9.12454,9.12455,9.12413,9.12423,11.5,9.12604,9.12604,9.12525,9.12547,11.87,False
'2018-09-13T01:58:00',9.12412,9.12412,9.12361,9.12366,9.25,9.12536,9.12536,9.12484,9.12484,12.75,False
'2018-09-13T01:59:00',9.12362,9.12391,9.12362,9.12365,12.0,9.12484,9.12511,9.12484,9.12487,15.0,True
'2018-09-13T02:00:00',9.12363,9.1247,9.12343,9.1247,133.73,9.12487,9.12597,9.1244,9.12597,184.2,True
'2018-09-13T02:01:00',9.1247,9.12697,9.1247,9.12692,160.99,9.12591,9.12825,9.1259,9.12824,216.2,True
'2018-09-13T02:02:00',9.12687,9.12908,9.12644,9.12904,166.37,9.12825,9.13047,9.12786,9.13036,229.99,True
'2018-09-13T02:03:00',9.12904,9.12952,9.12886,9.1292,46.37,9.13044,9.13096,9.1302,9.13052,67.6,True
'2018-09-13T02:04:00',9.12928,9.12966,9.12884,9.12963,26.75,9.13068,9.13115,9.13044,9.131,37.99,True
'2018-09-13T02:05:00',9.12964,9.13167,9.12959,9.13117,107.49,9.13099,9.13302,9.13099,9.1325,140.71,True
'2018-09-13T02:06:00',9.1312,9.13182,9.12924,9.1298,61.62,9.13249,9.13336,9.13065,9.13115,70.36,False
'2018-09-13T02:07:00',9.12982,9.13045,9.12897,9.12906,55.75,9.13116,9.13178,9.13033,9.13042,60.48,False
'2018-09-13T02:08:00',9.12902,9.13031,9.12886,9.13031,54.47,9.13039,9.13168,9.13022,9.13168,58.1,True
'2018-09-13T02:09:00',9.13026,9.13104,9.12926,9.12926,46.0,9.13163,9.13241,9.13065,9.13065,50.98,False
'2018-09-13T02:10:00',9.1291,9.12933,9.12829,9.12829,62.99,9.13041,9.13069,9.12969,9.12972,74.86,False
'2018-09-13T02:11:00',9.12832,9.12914,9.12807,9.12914,74.85,9.12977,9.13047,9.1295,9.13047,87.21,True
'2018-09-13T02:12:00',9.12918,9.12919,9.12872,9.12892,33.0,9.13047,9.13055,9.13004,9.13006,46.98,True
'2018-09-13T02:13:00',9.12892,9.12924,9.12856,9.1288,45.61,9.12996,9.13046,9.12986,9.13017,58.62,False
'2018-09-13T02:14:00',9.12884,9.12916,9.12876,9.12901,26.75,9.13021,9.1305,9.13016,9.13026,25.62,True
'2018-09-13T02:15:00',9.12901,9.1293,9.12893,9.12908,32.75,9.13025,9.13054,9.13016,9.13026,27.5,True
'2018-09-13T02:16:00',9.12932,9.12944,9.12932,9.12944,1.5,9.13052,9.13052,9.13052,9.13052,1.5,True
'2018-09-13T02:17:00',9.12944,9.13054,9.12943,9.13054,27.0,9.13063,9.13182,9.13062,9.13182,24.75,False
'2018-09-13T02:18:00',9.13054,9.13054,9.13026,9.13026,29.25,9.13179,9.13182,9.1315,9.13154,25.12,False
'2018-09-13T02:19:00',9.13026,9.13039,9.12962,9.12968,29.25,9.13149,9.13149,9.13078,9.13086,28.74,True
'2018-09-13T02:20:00',9.12973,9.13104,9.12973,9.13084,66.0,9.13086,9.13227,9.13066,9.132,50.36,False
'2018-09-13T02:21:00',9.13084,9.13104,9.13023,9.13084,92.0,9.13201,9.13227,9.13144,9.13216,40.49,True
'2018-09-13T02:22:00',9.13074,9.13104,9.13067,9.13067,50.25,9.13216,9.13241,9.132,9.13206,36.86,False
'2018-09-13T02:23:00',9.13067,9.13076,9.13018,9.13037,23.0,9.13209,9.13209,9.13145,9.13166,25.11,False
'2018-09-13T02:24:00',9.13037,9.13063,9.13028,9.13063,30.12,9.13167,9.13186,9.13156,9.13186,27.5,True
'2018-09-13T02:25:00',9.13063,9.13063,9.1304,9.13043,15.75,9.13187,9.13187,9.13155,9.13156,16.75,False
'2018-09-13T02:26:00',9.13043,9.13043,9.13,9.1302,36.62,9.13166,9.13169,9.13118,9.13144,34.99,False
'2018-09-13T02:27:00',9.1302,9.1303,9.12975,9.12975,20.37,9.13136,9.13156,9.131,9.131,20.5,True
'2018-09-13T02:28:00',9.12974,9.13116,9.12936,9.13087,34.62,9.131,9.13244,9.1306,9.13206,39.11,True
'2018-09-13T02:29:00',9.13087,9.13174,9.13018,9.13165,78.62,9.13215,9.13313,9.13146,9.13301,65.11,False
'2018-09-13T02:30:00',9.13173,9.13173,9.12986,9.12994,59.36,9.13306,9.13306,9.13124,9.13128,51.84,False
'2018-09-13T02:31:00',9.12994,9.13017,9.12879,9.12887,93.5,9.13127,9.13154,9.13013,9.13023,87.99,False
'2018-09-13T02:32:00',9.12886,9.12928,9.12764,9.12863,82.74,9.13027,9.13057,9.12896,9.12978,70.61,False
'2018-09-13T02:33:00',9.12854,9.12854,9.12777,9.12804,48.47,9.12971,9.12972,9.12915,9.12935,45.74,False
'2018-09-13T02:34:00',9.12797,9.12854,9.12714,9.12743,110.87,9.12935,9.12963,9.12835,9.12873,93.24,True
'2018-09-13T02:35:00',9.12743,9.12914,9.12734,9.129,96.5,9.12874,9.13032,9.1287,9.13028,68.24,False
'2018-09-13T02:36:00',9.12894,9.12894,9.1277,9.12779,37.25,9.13025,9.13025,9.12896,9.12901,29.25,False
'2018-09-13T02:37:00',9.12771,9.12784,9.12741,9.12765,29.25,9.12901,9.12909,9.1287,9.12902,29.72,True
'2018-09-13T02:38:00',9.12774,9.12859,9.12773,9.12773,24.25,9.12902,9.1298,9.12894,9.12894,18.12,False
'2018-09-13T02:39:00',9.12765,9.12772,9.12734,9.12744,29.0,9.12894,9.12895,9.12861,9.12866,25.24,False
'2018-09-13T02:40:00',9.12742,9.12757,9.12656,9.12689,79.12,9.12857,9.12876,9.12774,9.12798,63.98,False
'2018-09-13T02:41:00',9.1268,9.12714,9.12657,9.12689,40.25,9.12795,9.12841,9.12782,9.12818,38.85,True
'2018-09-13T02:42:00',9.12697,9.1276,9.12674,9.12674,25.25,9.12818,9.12886,9.12809,9.12809,29.62,False
'2018-09-13T02:43:00',9.12681,9.1272,9.12674,9.1272,52.5,9.12809,9.12852,9.12809,9.12852,51.11,False
'2018-09-13T02:44:00',9.12719,9.1272,9.1268,9.1268,32.37,9.12852,9.12852,9.12806,9.12806,28.11,True
'2018-09-13T02:45:00',9.1268,9.12763,9.1268,9.1272,32.25,9.12808,9.12877,9.12808,9.12839,28.36,True
'2018-09-13T02:46:00',9.1272,9.12766,9.12678,9.12766,36.5,9.12838,9.12885,9.12804,9.12885,30.6,True
'2018-09-13T02:47:00',9.12766,9.12766,9.12733,9.12747,27.0,9.12884,9.12888,9.12854,9.12869,21.49,True
'2018-09-13T02:48:00',9.12744,9.12864,9.12744,9.12864,21.5,9.12869,9.12978,9.12869,9.12978,20.0,True
'2018-09-13T02:49:00',9.12864,9.12964,9.12864,9.12964,22.5,9.12989,9.13087,9.12988,9.13087,22.11,False
'2018-09-13T02:50:00',9.12958,9.12959,9.12924,9.12924,15.0,9.13086,9.13087,9.13047,9.13051,17.86,False
'2018-09-13T02:51:00',9.12924,9.12943,9.12918,9.12923,17.25,9.13049,9.13057,9.13044,9.13044,18.98,False
'2018-09-13T02:52:00',9.12916,9.12928,9.1288,9.1288,20.25,9.13044,9.13046,9.13001,9.13005,25.61,False
'2018-09-13T02:53:00',9.1288,9.1288,9.12787,9.12842,52.0,9.13004,9.13006,9.12906,9.12977,43.87,False
'2018-09-13T02:54:00',9.12842,9.12844,9.1278,9.1278,48.5,9.12976,9.12976,9.12896,9.12896,53.61,True
'2018-09-13T02:55:00',9.12794,9.12964,9.12794,9.12873,62.74,9.12913,9.13082,9.12913,9.13003,80.1,False
'2018-09-13T02:56:00',9.12874,9.12894,9.12814,9.12863,64.5,9.13003,9.13012,9.12937,9.12985,64.71,True
'2018-09-13T02:57:00',9.12863,9.12924,9.12844,9.12924,36.75,9.12986,9.13055,9.12971,9.13052,38.61,True
'2018-09-13T02:58:00',9.12923,9.12973,9.12923,9.12973,64.5,9.13052,9.13097,9.13032,9.13097,37.61,True
'2018-09-13T02:59:00',9.12994,9.13114,9.12956,9.13083,86.75,9.13097,9.13246,9.13083,9.13214,109.09,True
'2018-09-13T03:00:00',9.13083,9.13169,9.13013,9.1315,68.5,9.13209,9.13295,9.13142,9.13275,69.85,False
'2018-09-13T03:01:00',9.1315,9.1315,9.13093,9.13124,92.0,9.13266,9.13266,9.13199,9.13205,42.36,True
'2018-09-13T03:02:00',9.13114,9.13184,9.13104,9.13174,100.5,9.13204,9.13289,9.132,9.13286,43.12,False
'2018-09-13T03:03:00',9.13174,9.13174,9.13153,9.13164,27.75,9.13285,9.13296,9.13274,9.13279,17.25,False
'2018-09-13T03:04:00',9.1315,9.13164,9.13073,9.13084,45.25,9.13276,9.13279,9.13196,9.13212,46.48,False
'2018-09-13T03:05:00',9.13084,9.13084,9.12985,9.12993,36.75,9.13214,9.13214,9.1312,9.13128,37.5,False
'2018-09-13T03:06:00',9.12993,9.13049,9.12992,9.13041,50.25,9.13124,9.13169,9.13124,9.13169,35.49,False
'2018-09-13T03:07:00',9.13034,9.13034,9.12979,9.12979,11.5,9.13167,9.13168,9.13112,9.13112,11.75,True
'2018-09-13T03:08:00',9.12986,9.13069,9.12986,9.13069,38.75,9.13117,9.13203,9.13116,9.13202,59.97,True
'2018-09-13T03:09:00',9.13068,9.13084,9.13054,9.13054,22.25,9.13203,9.1321,9.13179,9.13179,32.99,True
'2018-09-13T03:10:00',9.13046,9.13139,9.13037,9.13124,38.25,9.13176,9.13259,9.13171,9.13255,41.75,True
'2018-09-13T03:11:00',9.13135,9.13139,9.13074,9.13078,65.0,9.13258,9.1327,9.13191,9.13206,94.22,False
'2018-09-13T03:12:00',9.13078,9.13093,9.1307,9.13091,37.75,9.13208,9.1322,9.13194,9.13219,67.61,True
'2018-09-13T03:13:00',9.13098,9.13137,9.13096,9.13102,50.5,9.13219,9.13258,9.13219,9.13223,61.25,False
'2018-09-13T03:14:00',9.13101,9.13108,9.13069,9.13071,37.0,9.13223,9.13243,9.13191,9.13191,76.25,True
'2018-09-13T03:15:00',9.13068,9.13145,9.13065,9.13137,30.86,9.13191,9.13263,9.13191,9.13263,42.0,True
'2018-09-13T03:16:00',9.13139,9.13207,9.13136,9.13204,17.11,9.13263,9.13324,9.13263,9.13324,20.25,False
'2018-09-13T03:17:00',9.13194,9.132,9.13148,9.13162,21.37,9.1332,9.13321,9.13276,9.13287,27.75,True
'2018-09-13T03:18:00',9.13163,9.13214,9.13143,9.13214,28.0,9.13287,9.13336,9.1327,9.13329,27.75,True
'2018-09-13T03:19:00',9.13218,9.13339,9.13207,9.13241,81.24,9.13329,9.13467,9.13329,9.13375,62.61,False
'2018-09-13T03:20:00',9.13236,9.1328,9.13215,9.13275,87.23,9.13376,9.13406,9.13351,9.13406,63.73,False
'2018-09-13T03:21:00',9.13274,9.13274,9.13244,9.13244,19.5,9.13402,9.13402,9.1337,9.13371,15.12,True
'2018-09-13T03:22:00',9.13244,9.13284,9.13244,9.13267,38.62,9.13374,9.13403,9.13372,9.13383,33.62,False
'2018-09-13T03:23:00',9.13258,9.13275,9.13163,9.13163,58.5,9.13383,9.13397,9.1329,9.1329,44.24,False
'2018-09-13T03:24:00',9.13164,9.13195,9.13163,9.13195,39.74,9.1329,9.13325,9.1329,9.13312,26.24,True
'2018-09-13T03:25:00',9.13196,9.13238,9.13196,9.13236,29.87,9.13312,9.13357,9.13312,9.13357,18.0,True
'2018-09-13T03:26:00',9.13242,9.13324,9.13233,9.13258,52.24,9.13364,9.13456,9.13355,9.13377,46.87,False
'2018-09-13T03:27:00',9.13258,9.13321,9.13258,9.13304,45.98,9.13376,9.13446,9.13376,9.13422,47.74,True
'2018-09-13T03:28:00',9.13309,9.13451,9.13286,9.13313,78.85,9.13427,9.13577,9.13413,9.13446,68.61,False
'2018-09-13T03:29:00',9.13317,9.13326,9.13279,9.13279,58.25,9.13447,9.13454,9.13414,9.13414,46.76,True
'2018-09-13T03:30:00',9.13279,9.13695,9.13279,9.13562,192.48,9.13415,9.1383,9.13414,9.13692,154.69,False
'2018-09-13T03:31:00',9.13554,9.13604,9.13474,9.13554,106.34,9.13689,9.1372,9.13602,9.13687,85.2,True
'2018-09-13T03:32:00',9.13554,9.13644,9.13554,9.13593,73.36,9.13689,9.13767,9.13689,9.13703,58.84,False
'2018-09-13T03:33:00',9.13593,9.13593,9.1338,9.13394,74.98,9.13714,9.13714,9.13506,9.13518,69.99,False
'2018-09-13T03:34:00',9.13394,9.13394,9.13311,9.13323,43.95,9.13517,9.13517,9.13426,9.1345,56.87,False
'2018-09-13T03:35:00',9.13323,9.13362,9.1324,9.13265,79.86,9.13451,9.13487,9.13356,9.13386,93.23,True
'2018-09-13T03:36:00',9.13335,9.13414,9.13205,9.13248,111.46,9.13456,9.13544,9.13336,9.1337,99.35,False
'2018-09-13T03:37:00',9.13246,9.13287,9.13235,9.13249,91.25,9.1337,9.13417,9.13346,9.13376,63.99,False
'2018-09-13T03:38:00',9.13247,9.13268,9.13211,9.13247,126.96,9.13376,9.13396,9.13327,9.13377,110.43,True
'2018-09-13T03:39:00',9.13247,9.13294,9.13244,9.13291,56.12,9.13376,9.13423,9.13376,9.13416,51.0,True
'2018-09-13T03:40:00',9.1329,9.13307,9.13265,9.13298,53.99,9.13416,9.13433,9.13385,9.13418,65.0,True
'2018-09-13T03:41:00',9.13307,9.13338,9.13307,9.13312,20.25,9.13418,9.13456,9.13418,9.13426,21.37,False
'2018-09-13T03:42:00',9.13312,9.13312,9.13306,9.13306,6.0,9.13432,9.13432,9.13423,9.13423,5.25,False
'2018-09-13T03:43:00',9.13306,9.13306,9.13134,9.13157,72.48,9.13418,9.13418,9.13256,9.13283,69.24,False
'2018-09-13T03:44:00',9.13145,9.13182,9.13103,9.13157,101.37,9.13277,9.13311,9.13217,9.13267,55.0,False
'2018-09-13T03:45:00',9.13143,9.13182,9.13111,9.13174,97.97,9.13266,9.13306,9.13226,9.13306,51.62,True
'2018-09-13T03:46:00',9.13174,9.13214,9.13173,9.13183,42.21,9.13307,9.13346,9.13306,9.13313,40.87,False
'2018-09-13T03:47:00',9.13183,9.13183,9.13175,9.13183,19.37,9.13314,9.13315,9.13305,9.13312,8.12,False
'2018-09-13T03:48:00',9.13183,9.13183,9.13169,9.13175,25.86,9.13306,9.13314,9.13296,9.13297,16.37,False
'2018-09-13T03:49:00',9.13175,9.13176,9.13174,9.13175,26.0,9.13296,9.1331,9.13296,9.13309,11.87,True
'2018-09-13T03:50:00',9.13174,9.13183,9.13128,9.13136,50.11,9.13307,9.13316,9.13254,9.13266,31.12,False
'2018-09-13T03:51:00',9.13136,9.13167,9.13096,9.13135,69.37,9.13267,9.13296,9.13227,9.13266,66.87,False
'2018-09-13T03:52:00',9.13136,9.13136,9.13106,9.13135,59.1,9.13266,9.13267,9.13236,9.13266,54.86,True
'2018-09-13T03:53:00',9.13135,9.13154,9.13089,9.13096,45.37,9.13267,9.13278,9.13216,9.13216,46.37,False
'2018-09-13T03:54:00',9.13084,9.13096,9.13084,9.13096,31.75,9.13214,9.13226,9.13214,9.13217,21.87,True
'2018-09-13T03:55:00',9.13089,9.13128,9.13049,9.13128,65.86,9.13217,9.13256,9.13176,9.13256,52.35,True
'2018-09-13T03:56:00',9.13136,9.13198,9.13131,9.13175,73.86,9.13256,9.13324,9.13256,9.13306,44.12,True
'2018-09-13T03:57:00',9.13174,9.13254,9.13174,9.1318,66.97,9.13306,9.13384,9.13296,9.13296,43.87,False
'2018-09-13T03:58:00',9.13175,9.13184,9.13099,9.13184,97.11,9.13296,9.13309,9.13226,9.13309,68.12,True
'2018-09-13T03:59:00',9.13184,9.13284,9.13175,9.13273,61.11,9.1331,9.13396,9.13306,9.13396,64.83,True
'2018-09-13T04:00:00',9.13273,9.13294,9.13223,9.1323,61.25,9.13397,9.13427,9.13348,9.13354,55.85,False
'2018-09-13T04:01:00',9.13223,9.13234,9.13136,9.13136,55.12,9.13354,9.13355,9.13254,9.13259,46.6,False
'2018-09-13T04:02:00',9.13134,9.13164,9.13058,9.13067,81.12,9.13259,9.13289,9.13184,9.13187,54.12,False
'2018-09-13T04:03:00',9.13053,9.13054,9.1295,9.13012,98.25,9.13183,9.13186,9.13066,9.13137,69.59,True
'2018-09-13T04:04:00',9.13023,9.13064,9.13012,9.13024,79.12,9.13147,9.13193,9.13136,9.13146,55.1,False
'2018-09-13T04:05:00',9.13023,9.13028,9.12933,9.12964,91.61,9.13145,9.13156,9.13056,9.13091,56.23,False
'2018-09-13T04:06:00',9.12965,9.12997,9.12933,9.12954,117.87,9.13093,9.13115,9.13061,9.13084,55.12,False
'2018-09-13T04:07:00',9.1295,9.12977,9.12949,9.12977,57.0,9.13076,9.13097,9.13066,9.13095,27.11,False
'2018-09-13T04:08:00',9.12968,9.12968,9.12794,9.12843,74.99,9.13095,9.13095,9.12916,9.12974,56.49,False
'2018-09-13T04:09:00',9.12843,9.12963,9.12843,9.12939,82.37,9.12966,9.13086,9.12966,9.13056,72.75,True
'2018-09-13T04:10:00',9.12939,9.12988,9.12914,9.12974,65.87,9.13047,9.13117,9.13046,9.13104,56.25,False
'2018-09-13T04:11:00',9.12969,9.12977,9.12953,9.1296,43.0,9.13096,9.1311,9.13088,9.13097,69.12,True
'2018-09-13T04:12:00',9.12956,9.12994,9.12924,9.12991,45.87,9.13088,9.13126,9.13056,9.13125,81.75,False
'2018-09-13T04:13:00',9.1299,9.12994,9.12917,9.12934,30.0,9.13126,9.13126,9.13047,9.13062,54.0,False
'2018-09-13T04:14:00',9.12929,9.12974,9.12918,9.12974,47.0,9.13062,9.13095,9.13047,9.13095,63.0,True
'2018-09-13T04:15:00',9.12974,9.12984,9.12933,9.12966,57.87,9.13102,9.13109,9.13055,9.13098,67.5,True
'2018-09-13T04:16:00',9.12967,9.13037,9.12967,9.13004,53.73,9.13098,9.13164,9.13096,9.1313,54.0,True
'2018-09-13T04:17:00',9.13004,9.13048,9.12991,9.13022,27.25,9.13129,9.13168,9.13109,9.1314,35.25,True
'2018-09-13T04:18:00',9.13022,9.13054,9.13014,9.13019,18.75,9.13135,9.13172,9.13126,9.13137,21.5,False
'2018-09-13T04:19:00',9.13026,9.13035,9.12919,9.12953,54.72,9.13144,9.13151,9.13048,9.13079,93.75,False
'2018-09-13T04:20:00',9.12948,9.13,9.12945,9.12988,54.85,9.13079,9.13134,9.13079,9.1311,108.75,True
'2018-09-13T04:21:00',9.12988,9.13114,9.12985,9.13102,55.36,9.13118,9.13236,9.13118,9.13227,76.5,False
'2018-09-13T04:22:00',9.13101,9.13111,9.13032,9.13101,47.22,9.13227,9.13237,9.13156,9.13226,51.0,True
'2018-09-13T04:23:00',9.13109,9.1314,9.13064,9.13065,52.98,9.13226,9.13267,9.13192,9.13192,54.0,False
'2018-09-13T04:24:00',9.13064,9.13122,9.13021,9.13104,83.97,9.13192,9.13237,9.13146,9.13227,87.0,True
'2018-09-13T04:25:00',9.13104,9.13134,9.13089,9.13107,43.97,9.13221,9.13261,9.13213,9.13236,66.0,True
'2018-09-13T04:26:00',9.13105,9.13186,9.13084,9.13147,62.84,9.13236,9.13308,9.13202,9.13265,79.5,False
'2018-09-13T04:27:00',9.13143,9.13158,9.13101,9.13106,19.36,9.13265,9.1328,9.13223,9.13226,27.75,True
'2018-09-13T04:28:00',9.13111,9.13184,9.13101,9.13144,54.12,9.13226,9.13306,9.13226,9.13266,66.0,True
'2018-09-13T04:29:00',9.13137,9.13194,9.13111,9.13193,70.73,9.13265,9.13314,9.13226,9.13311,57.75,True
'2018-09-13T04:30:00',9.13194,9.13216,9.13114,9.13127,70.25,9.13311,9.13327,9.13234,9.13234,61.5,False
'2018-09-13T04:31:00',9.13124,9.13176,9.13005,9.13168,120.23,9.13234,9.13297,9.13128,9.13296,92.25,True
'2018-09-13T04:32:00',9.13176,9.13193,9.13028,9.13034,105.22,9.13296,9.13325,9.13146,9.13156,138.0,False
'2018-09-13T04:33:00',9.13028,9.13134,9.12994,9.13053,96.1,9.13156,9.13256,9.13121,9.13184,114.37,False
'2018-09-13T04:34:00',9.13053,9.13117,9.13004,9.13014,59.85,9.13176,9.13246,9.13126,9.13138,78.0,False
'2018-09-13T04:35:00',9.13014,9.13058,9.1294,9.13058,68.49,9.13137,9.13176,9.1306,9.13176,68.25,True
'2018-09-13T04:36:00',9.13058,9.13124,9.13055,9.13124,74.75,9.13186,9.13246,9.13184,9.13239,59.12,False
'2018-09-13T04:37:00',9.13114,9.13124,9.13083,9.13084,30.0,9.13239,9.1324,9.13192,9.13192,30.6,True
'2018-09-13T04:38:00',9.13084,9.13124,9.13084,9.13124,24.75,9.13199,9.13248,9.13199,9.13247,25.72,True
'2018-09-13T04:39:00',9.13133,9.13144,9.13123,9.13126,22.5,9.13255,9.1327,9.13231,9.13255,35.97,False
'2018-09-13T04:40:00',9.13123,9.13138,9.13075,9.13105,49.49,9.13253,9.13267,9.13206,9.13236,62.86,True
'2018-09-13T04:41:00',9.13114,9.13154,9.13063,9.13111,49.73,9.13236,9.13273,9.13187,9.13236,49.74,False
'2018-09-13T04:42:00',9.13111,9.13144,9.13104,9.13138,29.25,9.13234,9.13269,9.13226,9.13264,22.0,False
'2018-09-13T04:43:00',9.13136,9.13144,9.13111,9.13114,35.25,9.13264,9.13264,9.13226,9.1324,29.12,False
'2018-09-13T04:44:00',9.13114,9.13114,9.13106,9.13114,21.0,9.13239,9.13241,9.13226,9.1324,19.62,True
'2018-09-13T04:45:00',9.13114,9.13129,9.13063,9.13091,46.5,9.13239,9.13248,9.13184,9.13216,39.87,False
'2018-09-13T04:46:00',9.13091,9.13106,9.1307,9.13105,16.5,9.13215,9.1323,9.13192,9.13222,15.0,False
'2018-09-13T04:47:00',9.13104,9.13105,9.13046,9.13046,23.25,9.13222,9.13222,9.13164,9.13164,25.5,True
'2018-09-13T04:48:00',9.13046,9.13148,9.13035,9.13114,25.24,9.13161,9.13266,9.13146,9.13231,24.25,False
'2018-09-13T04:49:00',9.13113,9.13113,9.13027,9.13051,20.25,9.13231,9.13231,9.13145,9.13162,18.75,False
'2018-09-13T04:50:00',9.13044,9.13106,9.13035,9.13106,17.0,9.13162,9.13217,9.13154,9.13217,17.0,False
'2018-09-13T04:51:00',9.13099,9.13106,9.13054,9.13082,16.25,9.13217,9.13217,9.13169,9.13177,17.25,True
'2018-09-13T04:52:00',9.13083,9.13234,9.13075,9.13234,33.75,9.13177,9.13346,9.13177,9.13346,33.0,True
'2018-09-13T04:53:00',9.13234,9.13258,9.13184,9.13224,41.24,9.13338,9.13386,9.13307,9.13338,38.12,False
'2018-09-13T04:54:00',9.13223,9.13228,9.13133,9.13133,27.37,9.13338,9.13352,9.13257,9.13257,29.87,True
'2018-09-13T04:55:00',9.13134,9.13254,9.13134,9.13249,72.72,9.13257,9.13369,9.13257,9.13369,77.0,True
'2018-09-13T04:56:00',9.13248,9.13256,9.13093,9.1311,42.25,9.13367,9.13369,9.13217,9.1323,41.99,False
'2018-09-13T04:57:00',9.13102,9.13204,9.13102,9.13157,50.25,9.1323,9.13325,9.1323,9.1328,49.87,False
'2018-09-13T04:58:00',9.13164,9.13164,9.13125,9.13134,13.5,9.1328,9.1328,9.13254,9.13255,12.75,False
'2018-09-13T04:59:00',9.13133,9.13141,9.13086,9.13103,29.25,9.13254,9.13255,9.13215,9.13231,29.0,True
'2018-09-13T05:00:00',9.13103,9.13145,9.13093,9.13126,59.75,9.1323,9.1327,9.13222,9.13249,63.23,True
'2018-09-13T05:01:00',9.13124,9.13188,9.13113,9.13143,68.08,9.13239,9.13305,9.13237,9.1326,82.5,False
'2018-09-13T05:02:00',9.13144,9.13164,9.13058,9.13063,43.98,9.1326,9.13267,9.13174,9.13178,50.25,True
'2018-09-13T05:03:00',9.13064,9.13173,9.13014,9.13016,66.75,9.13178,9.13291,9.13127,9.13127,68.25,False
'2018-09-13T05:04:00',9.13016,9.13074,9.12875,9.13024,122.35,9.13134,9.13192,9.13002,9.13151,127.72,True
'2018-09-13T05:05:00',9.13024,9.13214,9.13024,9.13094,121.59,9.13142,9.13332,9.13142,9.13221,142.85,False
'2018-09-13T05:06:00',9.13093,9.13144,9.12955,9.13144,54.47,9.13221,9.13276,9.13081,9.13269,64.96,True
'2018-09-13T05:07:00',9.13144,9.13196,9.13144,9.13188,23.99,9.13268,9.13323,9.13268,9.13316,26.99,True
'2018-09-13T05:08:00',9.13188,9.13267,9.13184,9.13191,32.5,9.13315,9.13395,9.13301,9.13323,35.25,False
'2018-09-13T05:09:00',9.13189,9.13204,9.13094,9.13188,78.0,9.1332,9.1333,9.13221,9.13315,94.36,True
'2018-09-13T05:10:00',9.13196,9.13444,9.13196,9.13284,126.97,9.13321,9.13559,9.13321,9.13406,151.11,False
'2018-09-13T05:11:00',9.13284,9.13334,9.13271,9.13334,32.12,9.13401,9.13456,9.13356,9.13456,36.86,True
'2018-09-13T05:12:00',9.13344,9.13346,9.1328,9.13307,26.49,9.13463,9.13466,9.13401,9.13436,37.37,True
'2018-09-13T05:13:00',9.13306,9.13347,9.13271,9.13271,49.48,9.13437,9.13471,9.13385,9.13385,68.99,False
'2018-09-13T05:14:00',9.13271,9.13274,9.1327,9.13271,13.5,9.13377,9.13402,9.13377,9.13377,15.37,True
'2018-09-13T05:15:00',9.13271,9.13343,9.13271,9.13343,30.0,9.13384,9.13465,9.1338,9.13465,24.23,True
'2018-09-13T05:16:00',9.13343,9.13444,9.13338,9.13374,32.0,9.1347,9.13558,9.13463,9.13495,38.85,False
'2018-09-13T05:17:00',9.13374,9.13374,9.13333,9.13333,15.75,9.1349,9.13496,9.13455,9.13455,16.0,False
'2018-09-13T05:18:00',9.13333,9.13344,9.1329,9.13291,40.5,9.13457,9.13463,9.13416,9.13416,36.36,False
'2018-09-13T05:19:00',9.13304,9.13304,9.13284,9.13286,24.0,9.13419,9.13422,9.1341,9.1341,10.0,False
'2018-09-13T05:20:00',9.13286,9.13293,9.13246,9.13246,40.5,9.13411,9.13412,9.13372,9.13373,22.0,False
'2018-09-13T05:21:00',9.13247,9.13255,9.13246,9.13255,13.5,9.13372,9.13377,9.13369,9.13376,7.25,True
'2018-09-13T05:22:00',9.13263,9.13286,9.13231,9.13238,38.25,9.13376,9.13416,9.13356,9.13365,24.62,False
'2018-09-13T05:23:00',9.13237,9.13248,9.1322,9.13248,22.5,9.13365,9.13376,9.13341,9.13374,21.5,True
'2018-09-13T05:24:00',9.13248,9.13255,9.13163,9.13247,35.62,9.13376,9.13376,9.13291,9.13366,31.25,False
'2018-09-13T05:25:00',9.13243,9.13243,9.13177,9.13194,25.25,9.13366,9.13366,9.13295,9.13312,21.75,False
'2018-09-13T05:26:00',9.13204,9.13204,9.13144,9.13185,21.75,9.13312,9.13312,9.13266,9.13292,18.12,True
'2018-09-13T05:27:00',9.13184,9.13223,9.13147,9.13147,31.5,9.13292,9.13334,9.13258,9.13258,24.37,True
'2018-09-13T05:28:00',9.13147,9.13224,9.13124,9.13224,30.0,9.13253,9.13336,9.13237,9.13336,25.87,False
'2018-09-13T05:29:00',9.13218,9.13218,9.13145,9.13185,24.75,9.13336,9.13336,9.13262,9.13301,22.12,False
'2018-09-13T05:30:00',9.13185,9.13196,9.13185,9.13194,41.25,9.13303,9.13315,9.13303,9.13308,16.37,True
'2018-09-13T05:31:00',9.13199,9.1323,9.13194,9.1323,12.75,9.13315,9.13346,9.13309,9.13346,8.75,True
'2018-09-13T05:32:00',9.13228,9.13256,9.13228,9.13234,21.75,9.13346,9.1337,9.13346,9.13349,17.12,False
'2018-09-13T05:33:00',9.13234,9.13247,9.13221,9.13231,23.25,9.13346,9.13356,9.1333,9.13348,18.62,False
'2018-09-13T05:34:00',9.1323,9.1324,9.1323,9.13236,15.75,9.13348,9.13354,9.13347,9.13354,13.37,False
'2018-09-13T05:35:00',9.13236,9.13236,9.13224,9.1323,17.25,9.1335,9.13356,9.13347,9.13353,13.24,False
'2018-09-13T05:36:00',9.1323,9.13232,9.13222,9.13232,16.5,9.13348,9.13353,9.13333,9.13346,13.37,False
'2018-09-13T05:37:00',9.13232,9.13232,9.13162,9.13162,30.0,9.13342,9.13342,9.13274,9.13278,22.49,False
'2018-09-13T05:38:00',9.13162,9.1319,9.13156,9.13179,19.5,9.13277,9.13303,9.13269,9.13296,16.73,False
'2018-09-13T05:39:00',9.13164,9.13173,9.13164,9.13173,11.25,9.13276,9.13293,9.13272,9.13288,8.49,True
'2018-09-13T05:40:00',9.13175,9.13187,9.13162,9.13165,33.75,9.13288,9.13304,9.13267,9.1328,23.74,False
'2018-09-13T05:41:00',9.13173,9.13173,9.13151,9.13165,33.0,9.13285,9.13286,9.13262,9.13283,18.75,False
'2018-09-13T05:42:00',9.13165,9.13167,9.13152,9.13152,25.5,9.13278,9.13282,9.13266,9.13266,18.24,True
'2018-09-13T05:43:00',9.13159,9.13181,9.13144,9.13155,24.0,9.13272,9.13295,9.13268,9.13272,19.48,False
'2018-09-13T05:44:00',9.13155,9.13155,9.13141,9.1315,11.25,9.13273,9.13274,9.13263,9.13273,9.74,False
'2018-09-13T05:45:00',9.1315,9.1315,9.13124,9.13131,19.5,9.13269,9.1327,9.13236,9.13241,16.74,False
'2018-09-13T05:46:00',9.13131,9.13131,9.13113,9.13115,22.5,9.13243,9.13247,9.13227,9.13233,15.5,True
'2018-09-13T05:47:00',9.13124,9.13181,9.13124,9.13181,19.5,9.13233,9.13299,9.13233,9.13299,16.0,True
'2018-09-13T05:48:00',9.1319,9.13232,9.1319,9.13224,21.0,9.13303,9.1335,9.13297,9.13339,16.87,False
'2018-09-13T05:49:00',9.13224,9.13224,9.13155,9.13184,33.75,9.13344,9.13344,9.13272,9.13301,30.37,False
'2018-09-13T05:50:00',9.13184,9.13184,9.13153,9.13158,12.75,9.13297,9.13297,9.13264,9.1327,11.5,False
'2018-09-13T05:51:00',9.13153,9.13154,9.13149,9.1315,9.0,9.1327,9.13276,9.1327,9.13276,7.87,True
'2018-09-13T05:52:00',9.13154,9.13194,9.13148,9.13174,24.75,9.1328,9.13309,9.13275,9.13292,21.25,True
'2018-09-13T05:53:00',9.13174,9.1322,9.1316,9.132,29.25,9.1329,9.13334,9.1328,9.13315,24.12,True
'2018-09-13T05:54:00',9.132,9.13277,9.1317,9.1324,33.75,9.13314,9.13387,9.13286,9.13358,34.73,False
'2018-09-13T05:55:00',9.1324,9.13263,9.1324,9.13255,13.5,9.13356,9.13382,9.13356,9.13373,14.75,False
'2018-09-13T05:56:00',9.13255,9.13262,9.1325,9.1325,11.25,9.13366,9.13371,9.13352,9.13356,8.75,True
'2018-09-13T05:57:00',9.1325,9.13259,9.13237,9.13259,20.25,9.13358,9.13379,9.13356,9.13374,10.75,True
'2018-09-13T05:58:00',9.13259,9.13266,9.13259,9.13263,7.5,9.13373,9.13384,9.13373,9.13381,5.25,True
'2018-09-13T05:59:00',9.13263,9.13294,9.13256,9.13294,24.0,9.13378,9.1341,9.13369,9.1341,23.62,True
'2018-09-13T06:00:00',9.13294,9.13308,9.13272,9.13302,24.75,9.13408,9.13421,9.13386,9.13415,25.25,False
'2018-09-13T06:01:00',9.13294,9.13294,9.13294,9.13294,0.75,9.13427,9.13427,9.13427,9.13427,0.75,True
'2018-09-13T06:02:00',9.13294,9.13294,9.13293,9.13294,3.25,9.13422,9.13428,9.13422,9.13426,3.5,True
'2018-09-13T06:03:00',9.13304,9.13304,9.13303,9.13304,5.25,9.13426,9.13426,9.13412,9.13412,4.5,True
'2018-09-13T06:04:00',9.13303,9.13314,9.13303,9.13304,5.25,9.13412,9.13429,9.13412,9.13427,5.0,True
'2018-09-13T06:05:00',9.13313,9.13324,9.13303,9.13303,15.0,9.13435,9.13435,9.13411,9.13414,15.0,True
'2018-09-13T06:06:00',9.133,9.13334,9.133,9.13325,7.5,9.13414,9.13438,9.13414,9.13438,7.5,True
'2018-09-13T06:07:00',9.13333,9.1345,9.13325,9.13442,22.87,9.13438,9.13576,9.13438,9.13554,22.37,False
'2018-09-13T06:08:00',9.13444,9.13444,9.13334,9.13339,16.37,9.13554,9.13554,9.13452,9.13452,18.75,False
'2018-09-13T06:09:00',9.13334,9.13336,9.13308,9.13308,16.11,9.13452,9.13452,9.13425,9.13425,14.25,False
'2018-09-13T06:10:00',9.13304,9.13317,9.13295,9.13302,17.5,9.13425,9.13451,9.13419,9.13419,37.99,True
'2018-09-13T06:11:00',9.13301,9.1334,9.13301,9.13339,20.85,9.13419,9.13461,9.13419,9.13461,15.75,True
'2018-09-13T06:12:00',9.13334,9.13404,9.13334,9.13398,14.5,9.13467,9.13516,9.13466,9.13516,17.25,True
'2018-09-13T06:13:00',9.13403,9.13426,9.13345,9.1337,32.62,9.13516,9.13549,9.13468,9.13492,36.5,False
'2018-09-13T06:14:00',9.13369,9.13369,9.13343,9.13343,17.87,9.13492,9.13492,9.13459,9.13465,18.75,False
'2018-09-13T06:15:00',9.13341,9.13356,9.13334,9.13355,18.36,9.13465,9.13467,9.13448,9.13467,12.0,False
'2018-09-13T06:16:00',9.13346,9.13347,9.13338,9.13341,10.5,9.13467,9.13467,9.13459,9.13459,11.25,True
'2018-09-13T06:17:00',9.13336,9.13364,9.13332,9.13339,23.5,9.13459,9.13465,9.13454,9.13457,20.25,False
'2018-09-13T06:18:00',9.13341,9.13341,9.13214,9.13214,45.23,9.13457,9.13458,9.1334,9.1334,37.0,False
'2018-09-13T06:19:00',9.13222,9.13267,9.13221,9.13254,31.86,9.1334,9.13389,9.1334,9.13376,33.0,False
'2018-09-13T06:20:00',9.13246,9.13254,9.13168,9.13173,47.23,9.13376,9.13376,9.1329,9.13301,35.25,False
'2018-09-13T06:21:00',9.13175,9.13175,9.13173,9.13174,13.5,9.13307,9.13307,9.13293,9.13301,12.37,True
'2018-09-13T06:22:00',9.13175,9.13189,9.13153,9.13181,42.0,9.13302,9.13304,9.13282,9.13291,20.0,False
'2018-09-13T06:23:00',9.13182,9.13182,9.13181,9.13181,13.5,9.13291,9.13306,9.13291,9.13298,6.0,True
'2018-09-13T06:24:00',9.13182,9.1319,9.13175,9.13176,18.0,9.13298,9.13316,9.13298,9.13306,11.25,False
'2018-09-13T06:25:00',9.13176,9.13183,9.13167,9.13174,24.75,9.1331,9.13317,9.13296,9.13301,26.62,False
'2018-09-13T06:26:00',9.13174,9.13183,9.13168,9.13175,9.75,9.13302,9.13302,9.1329,9.13297,6.75,True
'2018-09-13T06:27:00',9.13174,9.13183,9.13174,9.13175,9.75,9.13301,9.13314,9.13296,9.13297,7.87,False
'2018-09-13T06:28:00',9.13174,9.13174,9.13065,9.13105,51.0,9.13298,9.13298,9.13195,9.13226,30.36,False
'2018-09-13T06:29:00',9.13104,9.13128,9.13104,9.13114,29.25,9.13226,9.13254,9.13226,9.13236,18.87,False
'2018-09-13T06:30:00',9.13114,9.13114,9.13041,9.13094,34.5,9.1323,9.13238,9.13166,9.13218,27.74,False
'2018-09-13T06:31:00',9.13089,9.13094,9.13066,9.13093,22.5,9.13218,9.13223,9.13199,9.13213,17.24,True
'2018-09-13T06:32:00',9.13097,9.13112,9.13096,9.13111,17.25,9.13213,9.13225,9.13213,9.13225,11.0,True
'2018-09-13T06:33:00',9.13112,9.13136,9.13112,9.13114,11.25,9.13225,9.13248,9.13225,9.13236,9.25,False
'2018-09-13T06:34:00',9.13113,9.13114,9.13099,9.13114,24.75,9.13236,9.13236,9.1322,9.13233,21.25,False
'2018-09-13T06:35:00',9.13104,9.13105,9.13074,9.13096,25.0,9.1322,9.13227,9.13197,9.13219,21.99,True
'2018-09-13T06:36:00',9.13104,9.13128,9.13079,9.13079,9.87,9.13219,9.13236,9.13199,9.13199,10.5,False
'2018-09-13T06:37:00',9.13079,9.13104,9.13076,9.13081,11.25,9.132,9.13215,9.13192,9.13199,13.62,True
'2018-09-13T06:38:00',9.13096,9.13104,9.13076,9.13104,24.75,9.13199,9.13225,9.13191,9.13225,26.12,True
'2018-09-13T06:39:00',9.13112,9.13143,9.13102,9.13135,32.25,9.13225,9.13263,9.13222,9.13257,27.5,False
'2018-09-13T06:40:00',9.13135,9.13135,9.13087,9.13088,10.5,9.13254,9.13254,9.13201,9.13201,8.25,False
'2018-09-13T06:41:00',9.13094,9.13094,9.13078,9.1308,6.0,9.13201,9.13201,9.13191,9.13191,6.75,False
'2018-09-13T06:42:00',9.1308,9.1308,9.1306,9.1306,28.5,9.13178,9.13178,9.13165,9.13174,25.49,False
'2018-09-13T06:43:00',9.13055,9.13055,9.12986,9.12986,23.25,9.13177,9.13182,9.13096,9.13097,23.11,False
'2018-09-13T06:44:00',9.12986,9.13034,9.12984,9.12996,70.5,9.13096,9.13145,9.13091,9.13119,71.21,False
'2018-09-13T06:45:00',9.13006,9.13013,9.13,9.13009,9.0,9.13119,9.13128,9.13115,9.13121,9.0,True
'2018-09-13T06:46:00',9.13008,9.13028,9.13008,9.13017,36.0,9.13121,9.13139,9.13121,9.13129,31.25,False
'2018-09-13T06:47:00',9.13016,9.13016,9.12891,9.12899,48.75,9.13128,9.13128,9.13003,9.13015,39.37,False
'2018-09-13T06:48:00',9.12898,9.12914,9.12891,9.12906,45.75,9.13015,9.13015,9.12995,9.13007,45.75,True
'2018-09-13T06:49:00',9.12914,9.12917,9.129,9.12901,38.25,9.13007,9.1301,9.13007,9.1301,38.25,True
'2018-09-13T06:50:00',9.129,9.12916,9.12894,9.12915,53.25,9.1301,9.13036,9.1301,9.13023,51.11,True
'2018-09-13T06:51:00',9.12916,9.12987,9.12908,9.12987,73.5,9.13023,9.13103,9.13016,9.13103,57.62,True
'2018-09-13T06:52:00',9.12986,9.12995,9.12986,9.12987,78.0,9.13103,9.13115,9.13103,9.1311,66.75,False
'2018-09-13T06:53:00',9.12986,9.12987,9.12974,9.12974,53.25,9.1311,9.1311,9.13097,9.13099,46.0,True
'2018-09-13T06:54:00',9.12974,9.12995,9.12974,9.1298,111.0,9.13098,9.13116,9.13096,9.13106,96.31,False
'2018-09-13T06:55:00',9.12979,9.12984,9.12939,9.12957,100.5,9.13106,9.13106,9.13066,9.13076,102.37,True
'2018-09-13T06:56:00',9.12956,9.13055,9.12956,9.13014,75.0,9.13076,9.1317,9.13076,9.13139,70.96,False
'2018-09-13T06:57:00',9.13014,9.13027,9.12948,9.12949,87.75,9.1314,9.13147,9.13068,9.13075,71.98,False
'2018-09-13T06:58:00',9.12948,9.12964,9.12579,9.12629,155.12,9.13075,9.13077,9.12701,9.12756,131.0,False
'2018-09-13T06:59:00',9.12632,9.12662,9.12144,9.1216,163.81,9.12757,9.12781,9.12268,9.12276,211.24,False
'2018-09-13T07:00:00',9.12153,9.12363,9.12147,9.12314,94.72,9.12277,9.12481,9.12276,9.12434,149.5,True
'2018-09-13T07:01:00',9.12313,9.12477,9.12313,9.12473,96.83,9.12433,9.12591,9.12433,9.1259,169.5,True
'2018-09-13T07:02:00',9.12472,9.12574,9.1247,9.12574,90.61,9.12591,9.12679,9.12591,9.12679,109.87,True
'2018-09-13T07:03:00',9.12554,9.12624,9.12519,9.12557,80.48,9.1268,9.12749,9.12639,9.1268,110.62,False
'2018-09-13T07:04:00',9.12558,9.12564,9.12439,9.12482,52.48,9.12679,9.12679,9.12561,9.12606,63.75,False
'2018-09-13T07:05:00',9.12482,9.12519,9.12423,9.12423,40.61,9.12608,9.12646,9.12545,9.12545,72.75,False
'2018-09-13T07:06:00',9.12422,9.12504,9.12417,9.12454,68.96,9.12546,9.12631,9.12545,9.12577,94.87,True
'2018-09-13T07:07:00',9.12463,9.12543,9.12463,9.12522,18.5,9.12588,9.12671,9.12588,9.12647,39.0,False
'2018-09-13T07:08:00',9.1252,9.12528,9.12519,9.12522,18.74,9.12648,9.12655,9.12646,9.12647,24.75,True
'2018-09-13T07:09:00',9.12522,9.12544,9.12512,9.12527,34.73,9.12639,9.12664,9.12632,9.12656,53.25,True
'2018-09-13T07:10:00',9.12525,9.12564,9.12503,9.12505,44.49,9.12647,9.12688,9.12624,9.12632,44.25,False
'2018-09-13T07:11:00',9.12504,9.12514,9.12434,9.12512,39.49,9.12624,9.1264,9.12561,9.12637,34.5,True
'2018-09-13T07:12:00',9.12505,9.12523,9.12468,9.12468,26.5,9.12632,9.12647,9.12591,9.12591,41.25,False
'2018-09-13T07:13:00',9.12468,9.12468,9.12334,9.12395,53.0,9.12569,9.12569,9.12451,9.12522,54.75,False
'2018-09-13T07:14:00',9.12386,9.12402,9.12386,9.1239,19.37,9.12515,9.12521,9.12513,9.12513,22.5,False
'2018-09-13T07:15:00',9.12387,9.12393,9.12334,9.12354,54.73,9.12513,9.12518,9.12458,9.12461,59.25,True
'2018-09-13T07:16:00',9.12344,9.12444,9.12343,9.12444,109.83,9.12461,9.12564,9.12461,9.12558,119.25,True
'2018-09-13T07:17:00',9.12444,9.12476,9.12389,9.12389,86.6,9.12564,9.12597,9.12516,9.12516,90.12,False
'2018-09-13T07:18:00',9.1239,9.12454,9.12359,9.12361,104.72,9.12516,9.12558,9.12476,9.12477,144.0,False
'2018-09-13T07:19:00',9.1236,9.12363,9.12297,9.12302,109.97,9.12477,9.12486,9.12421,9.12425,112.25,True
'2018-09-13T07:20:00',9.12303,9.12364,9.12302,9.12364,125.23,9.12425,9.12487,9.12416,9.12487,144.75,True
'2018-09-13T07:21:00',9.12365,9.12389,9.12352,9.12368,73.46,9.12487,9.12496,9.12476,9.12492,133.5,True
'2018-09-13T07:22:00',9.1237,9.12404,9.12367,9.12384,63.83,9.12492,9.12516,9.12484,9.12508,114.75,False
'2018-09-13T07:23:00',9.12385,9.12395,9.12365,9.12365,65.36,9.12507,9.12516,9.12492,9.12492,94.87,False
'2018-09-13T07:24:00',9.12365,9.1238,9.12344,9.12378,42.74,9.12486,9.12498,9.12465,9.12498,32.62,True
'2018-09-13T07:25:00',9.12393,9.12393,9.12377,9.12384,40.62,9.12506,9.12516,9.12496,9.12504,30.12,True
'2018-09-13T07:26:00',9.12384,9.12404,9.12315,9.12315,67.12,9.12505,9.1252,9.12434,9.12436,48.24,False
'2018-09-13T07:27:00',9.12314,9.12378,9.12213,9.12218,54.0,9.12435,9.12495,9.12327,9.12336,38.62,False
'2018-09-13T07:28:00',9.1222,9.12227,9.12065,9.12084,165.86,9.12336,9.12347,9.12187,9.122,125.73,False
'2018-09-13T07:29:00',9.12084,9.12182,9.12001,9.1204,176.98,9.12202,9.12307,9.12116,9.12165,128.7,True
'2018-09-13T07:30:00',9.12048,9.12249,9.1204,9.122,142.12,9.1217,9.12375,9.12166,9.12329,93.1,False
'2018-09-13T07:31:00',9.12181,9.12181,9.12006,9.12108,156.34,9.12297,9.12297,9.12129,9.12234,96.85,False
'2018-09-13T07:32:00',9.12112,9.12174,9.12076,9.12154,43.23,9.12234,9.12296,9.12202,9.12281,60.75,True
'2018-09-13T07:33:00',9.12153,9.12233,9.12153,9.12226,45.0,9.12282,9.1236,9.12281,9.12351,54.75,False
'2018-09-13T07:34:00',9.12229,9.12229,9.12193,9.12203,30.37,9.12351,9.12352,9.12312,9.12328,31.5,True
'2018-09-13T07:35:00',9.12225,9.12244,9.12204,9.12234,29.25,9.12337,9.12367,9.12328,9.12359,38.25,True
'2018-09-13T07:36:00',9.12241,9.12254,9.12233,9.12234,16.25,9.12366,9.12367,9.12351,9.12359,30.0,True
'2018-09-13T07:37:00',9.12233,9.12256,9.12224,9.12233,25.37,9.12359,9.12374,9.12336,9.12359,30.75,False
'2018-09-13T07:38:00',9.12233,9.12244,9.12204,9.12224,54.49,9.12343,9.12359,9.12328,9.12352,63.62,False
'2018-09-13T07:39:00',9.12225,9.12235,9.12214,9.12235,36.0,9.12351,9.12361,9.12328,9.12356,27.5,True
'2018-09-13T07:40:00',9.12236,9.12244,9.12235,9.12244,130.46,9.12356,9.12366,9.12356,9.12366,123.75,True
'2018-09-13T07:41:00',9.12244,9.12374,9.12233,9.12233,82.25,9.1237,9.12473,9.12347,9.12347,128.48,False
'2018-09-13T07:42:00',9.12233,9.12254,9.12167,9.12174,77.37,9.12356,9.12364,9.12284,9.12284,89.5,False
'2018-09-13T07:43:00',9.12174,9.12174,9.12134,9.12153,76.5,9.12293,9.12293,9.12253,9.12276,84.94,False
'2018-09-13T07:44:00',9.12153,9.12164,9.12153,9.12158,50.6,9.12277,9.12285,9.12276,9.12284,123.75,True
'2018-09-13T07:45:00',9.12157,9.12254,9.12157,9.12233,73.87,9.12285,9.1237,9.12284,9.12355,90.12,False
'2018-09-13T07:46:00',9.12234,9.12234,9.1218,9.12181,79.61,9.12355,9.12356,9.12296,9.12297,115.1,False
'2018-09-13T07:47:00',9.12181,9.12205,9.12174,9.12184,92.5,9.12296,9.12331,9.12295,9.12297,119.84,False
'2018-09-13T07:48:00',9.12184,9.12205,9.12173,9.12197,163.86,9.12299,9.12329,9.12297,9.12323,175.51,True
'2018-09-13T07:49:00',9.12196,9.12214,9.12174,9.12174,70.5,9.12324,9.12334,9.12297,9.12297,80.35,True
'2018-09-13T07:50:00',9.12174,9.12244,9.12169,9.12169,45.0,9.12298,9.12351,9.12276,9.12284,75.0,False
'2018-09-13T07:51:00',9.12169,9.12173,9.12003,9.12003,43.37,9.12285,9.12285,9.12126,9.12126,74.25,False
'2018-09-13T07:52:00',9.12008,9.12009,9.11814,9.11964,99.73,9.12126,9.12136,9.11923,9.12089,151.0,False
'2018-09-13T07:53:00',9.1197,9.11971,9.11894,9.11951,101.22,9.12096,9.12096,9.12017,9.12072,236.25,False
'2018-09-13T07:54:00',9.11949,9.11955,9.11804,9.11804,101.72,9.12072,9.12077,9.11931,9.11932,199.5,False
'2018-09-13T07:55:00',9.11805,9.11938,9.11803,9.11888,138.17,9.11931,9.12058,9.11923,9.1201,176.25,True
'2018-09-13T07:56:00',9.11888,9.11972,9.11886,9.1197,110.81,9.12002,9.12096,9.12002,9.12088,165.75,True
'2018-09-13T07:57:00',9.11968,9.12054,9.11962,9.1201,98.83,9.12088,9.12175,9.1208,9.12135,198.75,False
'2018-09-13T07:58:00',9.12012,9.12024,9.12004,9.12014,102.45,9.12136,9.12147,9.12126,9.12135,99.75,False
'2018-09-13T07:59:00',9.12014,9.12024,9.11924,9.11956,51.37,9.12136,9.12136,9.12054,9.12111,89.9,True
'2018-09-13T08:00:00',9.11956,9.12044,9.11945,9.11974,105.61,9.12099,9.12187,9.1208,9.12088,79.91,True
'2018-09-13T08:01:00',9.11985,9.12064,9.11923,9.12006,68.49,9.12101,9.12182,9.12025,9.12127,74.5,False
'2018-09-13T08:02:00',9.12011,9.12048,9.1194,9.1194,35.87,9.12127,9.12166,9.12049,9.12049,39.0,False
'2018-09-13T08:03:00',9.1194,9.11962,9.11852,9.11937,43.0,9.1205,9.12085,9.11976,9.12057,51.0,True
'2018-09-13T08:04:00',9.1193,9.12014,9.1193,9.11979,38.62,9.12057,9.12137,9.12053,9.12096,49.25,False
'2018-09-13T08:05:00',9.11979,9.11979,9.11832,9.11893,83.25,9.12092,9.12092,9.1195,9.12006,115.25,False
'2018-09-13T08:06:00',9.11893,9.11913,9.11684,9.11703,93.12,9.11998,9.12034,9.11799,9.11818,83.75,False
'2018-09-13T08:07:00',9.11703,9.11896,9.11654,9.11896,94.24,9.1181,9.12018,9.11779,9.12015,92.74,False
'2018-09-13T08:08:00',9.11894,9.11894,9.11705,9.1173,129.75,9.12014,9.12014,9.11822,9.11844,59.1,False
'2018-09-13T08:09:00',9.11722,9.11854,9.11674,9.11761,131.25,9.11844,9.11967,9.11796,9.11867,86.24,True
'2018-09-13T08:10:00',9.11753,9.11895,9.11753,9.11887,66.75,9.11867,9.12016,9.11867,9.12008,60.37,False
'2018-09-13T08:11:00',9.11888,9.11895,9.11726,9.11821,82.5,9.12013,9.12016,9.11844,9.11946,76.11,False
'2018-09-13T08:12:00',9.11816,9.11837,9.11782,9.11798,103.5,9.11946,9.11957,9.11896,9.11924,69.08,True
'2018-09-13T08:13:00',9.11797,9.11845,9.11784,9.11802,88.87,9.11916,9.11971,9.11906,9.11926,70.36,True
'2018-09-13T08:14:00',9.11802,9.11954,9.11774,9.11946,115.62,9.11917,9.12066,9.11889,9.12066,73.0,True
'2018-09-13T08:15:00',9.11946,9.12014,9.1193,9.12014,121.12,9.12065,9.12117,9.12036,9.12117,65.73,True
'2018-09-13T08:16:00',9.12014,9.12173,9.11991,9.12115,148.62,9.12106,9.12301,9.12102,9.12235,104.73,True
'2018-09-13T08:17:00',9.12108,9.12209,9.12077,9.12162,132.0,9.12234,9.12334,9.12202,9.12286,86.22,True
'2018-09-13T08:18:00',9.12178,9.12217,9.12094,9.12114,130.75,9.12286,9.12347,9.12219,9.12236,118.23,False
'2018-09-13T08:19:00',9.12114,9.12123,9.12063,9.12123,88.62,9.12235,9.12247,9.12179,9.12236,72.86,True
'2018-09-13T08:20:00',9.12137,9.12333,9.12137,9.12326,117.87,9.12256,9.12446,9.12256,9.12436,92.96,True
'2018-09-13T08:21:00',9.12318,9.12349,9.12241,9.1229,138.0,9.12436,9.12466,9.12366,9.12406,125.34,False
'2018-09-13T08:22:00',9.12282,9.12306,9.12124,9.12133,111.34,9.12406,9.12434,9.12237,9.12257,81.47,False
'2018-09-13T08:23:00',9.12133,9.12195,9.12038,9.12194,107.23,9.12255,9.12316,9.12156,9.12316,82.12,True
'2018-09-13T08:24:00',9.12187,9.12226,9.12182,9.12195,46.12,9.12315,9.12346,9.12306,9.12318,56.5,False
'2018-09-13T08:25:00',9.12194,9.12202,9.12148,9.1217,52.73,9.12315,9.12331,9.12276,9.12287,57.23,True
'2018-09-13T08:26:00',9.12178,9.12225,9.12093,9.12104,56.49,9.12287,9.12336,9.12196,9.12216,56.37,True
'2018-09-13T08:27:00',9.12103,9.12304,9.12094,9.12284,50.99,9.12217,9.12416,9.12206,9.12396,49.5,True
'2018-09-13T08:28:00',9.1229,9.12504,9.1229,9.12474,66.5,9.12396,9.12611,9.12396,9.12586,68.48,True
'2018-09-13T08:29:00',9.12474,9.12533,9.12314,9.12524,91.74,9.12575,9.12638,9.12435,9.12631,87.99,True
'2018-09-13T08:30:00',9.12524,9.12774,9.12524,9.12774,137.25,9.12643,9.12892,9.12643,9.12892,131.97,True
'2018-09-13T08:31:00',9.12773,9.12794,9.12634,9.12714,132.12,9.12892,9.12904,9.12731,9.12809,118.73,False
'2018-09-13T08:32:00',9.12713,9.12744,9.12644,9.12744,117.0,9.12809,9.12856,9.1275,9.12855,83.11,True
'2018-09-13T08:33:00',9.12753,9.12794,9.12624,9.12644,61.0,9.12855,9.12914,9.12736,9.12744,55.62,False
'2018-09-13T08:34:00',9.12634,9.12754,9.12524,9.12533,92.25,9.12744,9.12854,9.12636,9.12642,87.36,False
'2018-09-13T08:35:00',9.12534,9.12584,9.12444,9.12463,76.75,9.12637,9.12697,9.12563,9.12571,71.61,False
'2018-09-13T08:36:00',9.12463,9.12494,9.12413,9.12474,108.12,9.1257,9.12605,9.12521,9.12581,95.35,True
'2018-09-13T08:37:00',9.12474,9.12504,9.12414,9.12483,54.5,9.12572,9.12604,9.12525,9.12597,50.47,False
'2018-09-13T08:38:00',9.12483,9.12494,9.12389,9.12464,60.0,9.12595,9.12595,9.12496,9.12563,60.35,True
'2018-09-13T08:39:00',9.12463,9.12554,9.12454,9.12524,65.24,9.12563,9.12662,9.12563,9.12632,52.49,False
'2018-09-13T08:40:00',9.12533,9.12533,9.12414,9.12424,93.75,9.12633,9.12633,9.12521,9.12535,78.62,False
'2018-09-13T08:41:00',9.12424,9.12494,9.12403,9.12414,60.0,9.1254,9.12595,9.125,9.12519,51.86,False
'2018-09-13T08:42:00',9.12413,9.12464,9.12353,9.12353,78.75,9.12519,9.12553,9.12462,9.12463,63.49,True
'2018-09-13T08:43:00',9.12364,9.12604,9.12324,9.12554,119.25,9.12463,9.12699,9.12432,9.12652,108.37,True
'2018-09-13T08:44:00',9.12554,9.12611,9.12483,9.12611,93.75,9.12646,9.12764,9.12583,9.12764,56.5,False
'2018-09-13T08:45:00',9.12611,9.12611,9.12436,9.12494,108.0,9.1276,9.1276,9.12566,9.12591,84.24,False
'2018-09-13T08:46:00',9.12484,9.12494,9.12304,9.12334,65.25,9.12591,9.12592,9.12409,9.12439,77.34,True
'2018-09-13T08:47:00',9.12354,9.12634,9.12354,9.12623,102.5,9.12456,9.12739,9.12456,9.12734,111.86,True
'2018-09-13T08:48:00',9.12623,9.12664,9.12564,9.12634,74.25,9.12731,9.12761,9.12687,9.12745,68.11,True
'2018-09-13T08:49:00',9.12643,9.12854,9.12643,9.12828,87.62,9.12745,9.12965,9.12745,9.12936,69.98,True
'2018-09-13T08:50:00',9.12826,9.12853,9.12693,9.12693,200.86,9.12936,9.12982,9.12831,9.12831,147.34,False
'2018-09-13T08:51:00',9.12689,9.12756,9.12671,9.12672,113.84,9.12825,9.12883,9.12809,9.12809,107.23,False
'2018-09-13T08:52:00',9.12671,9.12679,9.12578,9.12626,98.75,9.1281,9.12818,9.12709,9.12765,102.61,True
'2018-09-13T08:53:00',9.12627,9.12763,9.12627,9.12754,46.24,9.12764,9.12874,9.12737,9.12859,85.99,False
'2018-09-13T08:54:00',9.12753,9.12753,9.12544,9.12553,57.75,9.12852,9.12852,9.12653,9.1266,70.62,False
'2018-09-13T08:55:00',9.12554,9.12574,9.12284,9.12344,76.75,9.12653,9.12684,9.12396,9.12448,122.11,False
'2018-09-13T08:56:00',9.12337,9.12347,9.12183,9.12204,104.87,9.12446,9.12466,9.12284,9.12299,152.12,False
'2018-09-13T08:57:00',9.12204,9.12234,9.12063,9.12134,89.37,9.12307,9.12335,9.12174,9.12236,96.37,True
'2018-09-13T08:58:00',9.12154,9.12264,9.12134,9.12154,51.5,9.12256,9.1236,9.12236,9.12256,56.25,True
'2018-09-13T08:59:00',9.12173,9.12284,9.12124,9.12234,74.75,9.12277,9.12386,9.12226,9.12336,81.87,True
'2018-09-13T09:00:00',9.12214,9.12474,9.11917,9.12464,162.83,9.12314,9.12587,9.12046,9.12578,191.97,True
'2018-09-13T09:01:00',9.12474,9.12514,9.12274,9.12374,78.5,9.12576,9.12617,9.12376,9.12476,87.36,False
'2018-09-13T09:02:00',9.12354,9.12364,9.12194,9.12354,83.99,9.12456,9.12466,9.12296,9.12456,84.1,True
'2018-09-13T09:03:00',9.12354,9.12464,9.12304,9.12434,98.49,9.12447,9.12578,9.12397,9.12556,123.56,False
'2018-09-13T09:04:00',9.12444,9.12444,9.12214,9.12234,102.75,9.12556,9.12556,9.12336,9.12356,77.49,False
'2018-09-13T09:05:00',9.12233,9.12354,9.12213,9.12304,108.87,9.12357,9.1247,9.12334,9.12421,104.84,True
'2018-09-13T09:06:00',9.12304,9.12534,9.12303,9.12344,87.72,9.12426,9.12651,9.12415,9.12455,85.0,True
'2018-09-13T09:07:00',9.12334,9.12603,9.12333,9.12395,95.5,9.1245,9.12725,9.12443,9.12506,85.21,False
'2018-09-13T09:08:00',9.12394,9.12454,9.12283,9.12284,90.99,9.12506,9.12566,9.12377,9.12416,85.12,False
'2018-09-13T09:09:00',9.12285,9.12384,9.12244,9.12373,85.62,9.12416,9.12496,9.12356,9.12487,93.5,True
'2018-09-13T09:10:00',9.12375,9.12614,9.12373,9.12514,68.86,9.12487,9.12726,9.12486,9.12626,63.0,False
'2018-09-13T09:11:00',9.12522,9.12594,9.12214,9.12214,136.86,9.12626,9.12706,9.12316,9.12346,173.71,False
'2018-09-13T09:12:00',9.12216,9.12284,9.12094,9.12224,110.48,9.12346,9.12399,9.12216,9.12338,144.99,True
'2018-09-13T09:13:00',9.12214,9.12364,9.12185,9.12244,98.49,9.12336,9.12476,9.12302,9.12356,121.36,False
'2018-09-13T09:14:00',9.12254,9.12254,9.11974,9.11993,85.37,9.12366,9.12366,9.12086,9.12107,88.5,False
'2018-09-13T09:15:00',9.11983,9.11984,9.11754,9.11854,84.0,9.12097,9.12097,9.11866,9.1197,107.86,False
'2018-09-13T09:16:00',9.11854,9.11884,9.11804,9.11854,90.0,9.11961,9.11994,9.11907,9.11964,110.7,True
'2018-09-13T09:17:00',9.11854,9.11894,9.11794,9.11834,107.61,9.11966,9.12004,9.11906,9.11956,145.74,False
'2018-09-13T09:18:00',9.11834,9.11834,9.11683,9.11793,127.0,9.11945,9.11956,9.1179,9.11921,144.08,True
'2018-09-13T09:19:00',9.11824,9.11983,9.11803,9.11884,92.25,9.11922,9.1207,9.11892,9.11995,99.99,True
'2018-09-13T09:20:00',9.11884,9.12154,9.11864,9.12153,128.24,9.12,9.12272,9.11986,9.12266,147.72,False
'2018-09-13T09:21:00',9.12154,9.12154,9.12014,9.12024,78.11,9.12266,9.12267,9.12112,9.12134,77.75,False
'2018-09-13T09:22:00',9.12033,9.12044,9.11953,9.12034,65.0,9.12134,9.12156,9.12067,9.12139,69.12,True
'2018-09-13T09:23:00',9.12014,9.12064,9.12014,9.12047,77.37,9.12126,9.12171,9.12124,9.12156,78.0,True
'2018-09-13T09:24:00',9.12064,9.12162,9.12033,9.12154,94.99,9.1216,9.12277,9.12141,9.12256,84.36,True
'2018-09-13T09:25:00',9.12154,9.12174,9.11964,9.12004,74.11,9.12266,9.12286,9.12076,9.12116,90.62,False
'2018-09-13T09:26:00',9.12013,9.12013,9.11908,9.11994,61.0,9.12117,9.12117,9.12016,9.12106,69.61,True
'2018-09-13T09:27:00',9.11994,9.12034,9.11983,9.12023,31.87,9.12105,9.12146,9.12096,9.12137,37.87,False
'2018-09-13T09:28:00',9.12024,9.12024,9.11734,9.11753,92.12,9.12136,9.12137,9.11846,9.11867,97.35,False
'2018-09-13T09:29:00',9.11754,9.11774,9.11594,9.11704,77.87,9.11866,9.1188,9.11686,9.11836,78.5,True
'2018-09-13T09:30:00',9.11704,9.11853,9.11654,9.11853,101.25,9.11832,9.11963,9.11776,9.11963,99.62,True
'2018-09-13T09:31:00',9.11853,9.11954,9.11824,9.11954,82.75,9.11967,9.12066,9.11936,9.12066,65.48,True
'2018-09-13T09:32:00',9.11954,9.12054,9.11933,9.12014,81.12,9.12063,9.12166,9.12046,9.12121,78.61,True
'2018-09-13T09:33:00',9.12014,9.12064,9.11814,9.11853,64.12,9.12122,9.12176,9.11926,9.11977,64.0,False
'2018-09-13T09:34:00',9.11851,9.11884,9.11723,9.11773,78.49,9.11967,9.11996,9.11834,9.11887,87.98,True
'2018-09-13T09:35:00',9.11812,9.11924,9.11812,9.11904,88.0,9.11899,9.12036,9.11899,9.12009,110.2,True
'2018-09-13T09:36:00',9.11914,9.11934,9.11863,9.11884,91.0,9.12021,9.12033,9.11974,9.12006,109.74,False
'2018-09-13T09:37:00',9.11884,9.11924,9.11883,9.11884,75.0,9.12002,9.12027,9.11994,9.12008,82.98,False
'2018-09-13T09:38:00',9.11884,9.11904,9.11734,9.11734,81.35,9.11999,9.12019,9.11856,9.11856,108.86,False
'2018-09-13T09:39:00',9.11734,9.11784,9.11714,9.11741,81.75,9.11851,9.11897,9.11836,9.11856,108.86,True
'2018-09-13T09:40:00',9.11736,9.11834,9.11736,9.11809,89.24,9.11856,9.11944,9.11856,9.11926,130.37,False
'2018-09-13T09:41:00',9.11807,9.11826,9.1177,9.11808,56.62,9.11926,9.11946,9.11885,9.1192,73.24,False
'2018-09-13T09:42:00',9.11815,9.11815,9.11734,9.11764,71.73,9.11926,9.11926,9.11846,9.11873,67.75,False
'2018-09-13T09:43:00',9.11761,9.11764,9.11646,9.11662,78.86,9.11865,9.11878,9.11756,9.11766,103.75,False
'2018-09-13T09:44:00',9.11651,9.11663,9.11651,9.11661,20.25,9.11766,9.11781,9.11766,9.11777,26.25,True
'2018-09-13T09:45:00',9.11661,9.11884,9.11661,9.11874,70.99,9.11776,9.11998,9.11776,9.11982,87.37,True
'2018-09-13T09:46:00',9.11866,9.12063,9.11866,9.12004,79.48,9.11976,9.12177,9.11976,9.12116,95.75,True
'2018-09-13T09:47:00',9.12004,9.12135,9.11984,9.12095,62.25,9.12115,9.12247,9.12096,9.12207,77.75,False
'2018-09-13T09:48:00',9.12093,9.12093,9.11913,9.11998,74.85,9.12207,9.12207,9.12027,9.12126,93.25,False
'2018-09-13T09:49:00',9.11995,9.12004,9.11956,9.11994,84.97,9.12123,9.12127,9.12082,9.12116,124.59,False
'2018-09-13T09:50:00',9.12004,9.12004,9.11934,9.11953,69.74,9.12122,9.12126,9.12056,9.12077,78.73,False
'2018-09-13T09:51:00',9.11957,9.11993,9.11874,9.11889,75.99,9.12077,9.12107,9.11996,9.12006,82.61,False
'2018-09-13T09:52:00',9.11884,9.11944,9.11833,9.11944,53.62,9.12006,9.12063,9.11946,9.12063,63.98,False
'2018-09-13T09:53:00',9.11944,9.11944,9.11875,9.1192,81.74,9.12059,9.12059,9.11994,9.12034,97.75,False
'2018-09-13T09:54:00',9.11914,9.1192,9.11684,9.11744,73.6,9.12034,9.12034,9.11806,9.11865,83.48,False
'2018-09-13T09:55:00',9.11744,9.11794,9.11744,9.11774,64.5,9.11866,9.11916,9.11866,9.11907,84.25,False
'2018-09-13T09:56:00',9.11774,9.11777,9.11704,9.11748,54.12,9.11904,9.11904,9.11831,9.11869,97.37,True
'2018-09-13T09:57:00',9.11748,9.11787,9.1172,9.11783,72.74,9.11871,9.1191,9.11841,9.11892,88.22,True
'2018-09-13T09:58:00',9.11778,9.11843,9.11774,9.11791,68.86,9.11896,9.11966,9.11886,9.11917,68.87,False
'2018-09-13T09:59:00',9.11791,9.11791,9.11534,9.11534,101.61,9.11906,9.11907,9.11646,9.11646,100.36,False
'2018-09-13T10:00:00',9.11554,9.11733,9.11554,9.11733,66.49,9.11666,9.11843,9.11666,9.11843,72.87,True
'2018-09-13T10:01:00',9.11724,9.11814,9.11684,9.11794,60.11,9.11836,9.11926,9.11796,9.11906,65.99,True
'2018-09-13T10:02:00',9.11793,9.11854,9.11646,9.11648,58.87,9.11907,9.11966,9.11756,9.11756,59.24,False
'2018-09-13T10:03:00',9.11647,9.11664,9.11574,9.11623,43.37,9.11756,9.11776,9.11686,9.11737,45.24,True
'2018-09-13T10:04:00',9.11634,9.11723,9.11624,9.11714,39.5,9.11742,9.11837,9.11736,9.11826,36.37,True
'2018-09-13T10:05:00',9.11733,9.11733,9.11634,9.11634,91.25,9.11836,9.11836,9.11756,9.11758,78.87,False
'2018-09-13T10:06:00',9.11634,9.11664,9.11513,9.11583,131.0,9.11761,9.11778,9.11626,9.11697,147.49,True
'2018-09-13T10:07:00',9.11584,9.11823,9.11556,9.11823,97.37,9.11696,9.11937,9.11666,9.1193,150.49,True
'2018-09-13T10:08:00',9.11813,9.11864,9.11663,9.11664,66.5,9.11931,9.11984,9.1177,9.1177,73.62,False
'2018-09-13T10:09:00',9.11664,9.11714,9.11647,9.11674,63.12,9.11776,9.11826,9.11756,9.11796,58.87,True
'2018-09-13T10:10:00',9.11674,9.11784,9.11574,9.11753,143.84,9.11793,9.11909,9.11677,9.11888,129.34,True
'2018-09-13T10:11:00',9.11761,9.11801,9.1173,9.11758,102.99,9.11888,9.11935,9.11861,9.11892,59.1,True
'2018-09-13T10:12:00',9.11757,9.11876,9.1166,9.1166,160.07,9.11886,9.12012,9.11776,9.11776,141.56,False
'2018-09-13T10:13:00',9.11631,9.11767,9.11631,9.1176,115.21,9.1176,9.11893,9.11757,9.11893,95.19,True
'2018-09-13T10:14:00',9.11759,9.11903,9.11727,9.11835,121.48,9.11893,9.12023,9.1186,9.11959,143.09,True
'2018-09-13T10:15:00',9.11833,9.11964,9.11809,9.11954,82.5,9.11959,9.12085,9.11928,9.12066,104.34,False
'2018-09-13T10:16:00',9.11954,9.11964,9.11863,9.11863,54.5,9.12064,9.12077,9.11993,9.11995,55.84,True
'2018-09-13T10:17:00',9.11863,9.12044,9.11863,9.12044,90.12,9.11997,9.12156,9.11993,9.12152,91.49,True
'2018-09-13T10:18:00',9.12064,9.12166,9.12044,9.12154,74.12,9.12152,9.12306,9.12152,9.12275,65.62,True
'2018-09-13T10:19:00',9.12154,9.12229,9.12104,9.12182,119.97,9.12272,9.12353,9.12227,9.12312,73.59,False
'2018-09-13T10:20:00',9.12182,9.12197,9.11994,9.11994,135.12,9.12314,9.12329,9.12116,9.12116,79.24,False
'2018-09-13T10:21:00',9.11996,9.12082,9.11996,9.1204,90.87,9.12116,9.12207,9.12116,9.12167,65.48,False
'2018-09-13T10:22:00',9.1204,9.12057,9.11941,9.1195,117.61,9.12163,9.12176,9.12066,9.12066,92.61,False
'2018-09-13T10:23:00',9.11945,9.11989,9.11933,9.11981,111.75,9.12066,9.12106,9.12056,9.12096,72.5,True
'2018-09-13T10:24:00',9.11984,9.12074,9.11881,9.12074,172.25,9.12097,9.12199,9.12006,9.12199,93.25,True
'2018-09-13T10:25:00',9.12074,9.12094,9.1202,9.12074,89.75,9.12182,9.12199,9.12127,9.12187,63.49,True
'2018-09-13T10:26:00',9.12084,9.12273,9.12074,9.12164,120.75,9.12187,9.12378,9.12177,9.12276,90.37,False
'2018-09-13T10:27:00',9.12144,9.12164,9.12074,9.12113,73.0,9.12276,9.12283,9.12195,9.12236,65.11,False
'2018-09-13T10:28:00',9.12113,9.12114,9.11874,9.11874,144.73,9.12244,9.12244,9.11992,9.12001,97.23,False
'2018-09-13T10:29:00',9.11875,9.11992,9.11874,9.11884,116.47,9.12009,9.12122,9.12,9.12,78.11,False
'2018-09-13T10:30:00',9.11874,9.11944,9.11819,9.11824,104.49,9.12006,9.12076,9.1193,9.1193,80.11,False
'2018-09-13T10:31:00',9.11803,9.11923,9.11749,9.11874,108.87,9.11922,9.12039,9.11866,9.12002,63.12,True
'2018-09-13T10:32:00',9.11875,9.11992,9.11874,9.11964,96.73,9.12,9.12117,9.11994,9.12086,70.1,True
'2018-09-13T10:33:00',9.11964,9.12004,9.11944,9.11984,67.87,9.12082,9.12117,9.12056,9.12088,59.22,True
'2018-09-13T10:34:00',9.11984,9.12134,9.11973,9.12134,64.23,9.12096,9.12256,9.12089,9.12255,50.23,True
'2018-09-13T10:35:00',9.12134,9.12364,9.12134,9.12355,130.0,9.12253,9.12486,9.12253,9.12477,104.47,True
'2018-09-13T10:36:00',9.12363,9.12384,9.12268,9.12318,115.74,9.12477,9.12505,9.12387,9.12436,81.99,False
'2018-09-13T10:37:00',9.12322,9.12324,9.12268,9.12274,87.1,9.12436,9.12446,9.12386,9.12396,65.0,True
'2018-09-13T10:38:00',9.12274,9.12364,9.12274,9.12324,51.12,9.12395,9.12486,9.12395,9.12446,50.74,False
'2018-09-13T10:39:00',9.12346,9.12364,9.12244,9.12304,70.85,9.12464,9.1248,9.12366,9.12423,89.75,False
'2018-09-13T10:40:00',9.12304,9.12334,9.12294,9.12314,51.5,9.12422,9.12456,9.12414,9.12435,60.24,True
'2018-09-13T10:41:00',9.12314,9.12346,9.12294,9.12346,57.5,9.12427,9.12462,9.12416,9.12457,58.75,True
'2018-09-13T10:42:00',9.12346,9.12394,9.12343,9.12352,54.75,9.12456,9.12504,9.12456,9.12466,61.73,False
'2018-09-13T10:43:00',9.12353,9.12353,9.12254,9.12289,84.12,9.12469,9.12469,9.12364,9.12405,70.0,False
'2018-09-13T10:44:00',9.12294,9.12294,9.12215,9.12254,80.75,9.12405,9.12405,9.12326,9.12376,66.49,False
'2018-09-13T10:45:00',9.12254,9.12254,9.1215,9.12153,58.12,9.12373,9.12373,9.12262,9.12277,58.6,False
'2018-09-13T10:46:00',9.12154,9.12216,9.12153,9.12158,63.74,9.12276,9.1234,9.12269,9.12269,69.73,False
'2018-09-13T10:47:00',9.12164,9.12176,9.12136,9.12162,39.5,9.12275,9.12293,9.12236,9.12273,42.12,False
'2018-09-13T10:48:00',9.12162,9.12162,9.11994,9.11994,60.75,9.12269,9.12269,9.12114,9.12114,66.36,False
'2018-09-13T10:49:00',9.11994,9.11994,9.11913,9.11974,69.25,9.12116,9.12116,9.12034,9.12091,59.98,True
'2018-09-13T10:50:00',9.11965,9.12034,9.11954,9.11984,75.62,9.12086,9.12157,9.12076,9.12106,66.87,False
'2018-09-13T10:51:00',9.11994,9.12014,9.11934,9.11954,86.61,9.12112,9.12119,9.12056,9.12073,64.37,False
'2018-09-13T10:52:00',9.11954,9.11954,9.11824,9.11874,108.62,9.12074,9.12074,9.11954,9.11993,111.48,True
'2018-09-13T10:53:00',9.11874,9.11964,9.11873,9.11964,98.24,9.11998,9.12079,9.11986,9.12072,95.48,True
'2018-09-13T10:54:00',9.11954,9.12144,9.11943,9.12124,168.25,9.12072,9.12246,9.12059,9.12229,127.85,True
'2018-09-13T10:55:00',9.12123,9.12254,9.12073,9.12074,95.99,9.12229,9.12371,9.12186,9.12186,91.86,False
'2018-09-13T10:56:00',9.12078,9.12078,9.11867,9.11884,110.25,9.12186,9.12186,9.11977,9.11996,86.99,False
'2018-09-13T10:57:00',9.11875,9.11924,9.11744,9.11794,77.25,9.11986,9.12036,9.11846,9.11896,69.11,False
'2018-09-13T10:58:00',9.11804,9.11804,9.11613,9.11647,121.99,9.11903,9.11903,9.1172,9.11756,100.97,False
'2018-09-13T10:59:00',9.11645,9.11654,9.11534,9.11534,94.23,9.11756,9.11767,9.11636,9.11636,97.23,False
'2018-09-13T11:00:00',9.11524,9.11524,9.1127,9.11368,166.59,9.11626,9.11626,9.11396,9.11492,220.61,False
'2018-09-13T11:01:00',9.11368,9.1139,9.11294,9.11364,126.99,9.11498,9.11515,9.11408,9.11478,185.32,True
'2018-09-13T11:02:00',9.11364,9.11425,9.11291,9.11375,88.49,9.11475,9.11546,9.11406,9.11486,87.6,False
'2018-09-13T11:03:00',9.11375,9.11375,9.11275,9.11306,74.0,9.11496,9.11506,9.11387,9.11411,60.49,True
'2018-09-13T11:04:00',9.11306,9.11416,9.11276,9.11416,78.25,9.1141,9.11527,9.11384,9.11527,69.97,True
'2018-09-13T11:05:00',9.11416,9.11484,9.11386,9.1147,103.25,9.11526,9.11583,9.11489,9.11576,82.98,True
'2018-09-13T11:06:00',9.1147,9.11654,9.11454,9.11644,124.5,9.11577,9.11767,9.11574,9.11765,111.85,True
'2018-09-13T11:07:00',9.11663,9.11764,9.11575,9.11575,194.74,9.11766,9.11876,9.11676,9.11676,209.71,False
'2018-09-13T11:08:00',9.11559,9.1158,9.11354,9.11454,142.33,9.11676,9.11686,9.11466,9.11566,159.37,False
'2018-09-13T11:09:00',9.11453,9.11504,9.11274,9.11294,60.0,9.11567,9.11614,9.1138,9.11406,78.6,False
'2018-09-13T11:10:00',9.11294,9.11294,9.11136,9.11174,145.49,9.11396,9.11396,9.11246,9.1129,154.83,True
'2018-09-13T11:11:00',9.11164,9.11334,9.11154,9.11234,178.73,9.11286,9.11456,9.11266,9.11339,194.86,True
'2018-09-13T11:12:00',9.11214,9.11464,9.11152,9.11464,151.36,9.11339,9.11582,9.11256,9.1158,130.11,True
'2018-09-13T11:13:00',9.11456,9.11504,9.11274,9.11313,123.0,9.11577,9.11623,9.11384,9.11421,154.73,False
'2018-09-13T11:14:00',9.11313,9.11484,9.11284,9.11294,81.99,9.11414,9.11597,9.11386,9.11404,107.61,False
'2018-09-13T11:15:00',9.11294,9.11433,9.1122,9.11424,125.99,9.11394,9.11539,9.11336,9.11539,120.11,True
'2018-09-13T11:16:00',9.11424,9.11454,9.11125,9.11207,129.25,9.11524,9.11556,9.11246,9.1133,123.74,False
'2018-09-13T11:17:00',9.11205,9.11414,9.11184,9.11384,95.75,9.1133,9.11528,9.11286,9.11495,109.96,True
'2018-09-13T11:18:00',9.11374,9.11454,9.11274,9.11414,69.61,9.11495,9.1155,9.11387,9.11529,89.36,True
'2018-09-13T11:19:00',9.11414,9.11553,9.11374,9.11524,120.49,9.11525,9.11663,9.11486,9.11639,106.2,True
'2018-09-13T11:20:00',9.11524,9.11584,9.11474,9.11544,89.75,9.11631,9.11684,9.11592,9.11655,97.12,True
'2018-09-13T11:21:00',9.11543,9.11584,9.11527,9.11533,40.5,9.11655,9.1169,9.11647,9.11651,50.87,False
'2018-09-13T11:22:00',9.11533,9.11544,9.11486,9.1152,58.62,9.11655,9.11659,9.11586,9.11636,60.0,True
'2018-09-13T11:23:00',9.11529,9.11634,9.11514,9.11574,45.12,9.11636,9.11709,9.11636,9.11694,42.0,False
'2018-09-13T11:24:00',9.11574,9.11633,9.11532,9.11532,57.0,9.11697,9.11709,9.11647,9.11647,59.86,True
'2018-09-13T11:25:00',9.11532,9.11794,9.11474,9.11754,115.36,9.11626,9.11915,9.11596,9.11882,123.98,True
'2018-09-13T11:26:00',9.11755,9.11794,9.11724,9.1174,102.85,9.11885,9.11928,9.11846,9.11856,113.49,True
'2018-09-13T11:27:00',9.11739,9.1184,9.11739,9.11801,84.11,9.11856,9.11946,9.11846,9.11906,79.5,True
'2018-09-13T11:28:00',9.11802,9.11865,9.11772,9.11804,102.85,9.11906,9.11966,9.11866,9.11916,94.0,True
'2018-09-13T11:29:00',9.11793,9.11874,9.11755,9.11764,104.0,9.11907,9.11986,9.11856,9.11866,96.5,False
'2018-09-13T11:30:00',9.11763,9.11764,9.11654,9.1173,116.46,9.11866,9.11867,9.11746,9.11847,115.74,True
'2018-09-13T11:31:00',9.11732,9.11769,9.11575,9.11586,104.59,9.11847,9.11885,9.11691,9.11691,105.75,False
'2018-09-13T11:32:00',9.11586,9.11623,9.11567,9.11582,96.7,9.117,9.11732,9.11679,9.11691,93.49,True
'2018-09-13T11:33:00',9.11588,9.11631,9.11473,9.11631,78.49,9.11691,9.1174,9.11588,9.1174,75.0,True
'2018-09-13T11:34:00',9.11634,9.11654,9.11509,9.1151,69.61,9.1174,9.11763,9.11606,9.11616,63.75,True
'2018-09-13T11:35:00',9.11511,9.11694,9.11504,9.11677,62.73,9.11616,9.118,9.11596,9.11793,48.74,True
'2018-09-13T11:36:00',9.11691,9.11876,9.11691,9.11833,116.87,9.11793,9.11987,9.11793,9.11936,86.12,True
'2018-09-13T11:37:00',9.11826,9.11974,9.11824,9.1191,118.74,9.11936,9.12086,9.11927,9.12016,96.5,False
'2018-09-13T11:38:00',9.11914,9.11919,9.11818,9.11826,105.5,9.12016,9.12016,9.11926,9.11926,106.25,False
'2018-09-13T11:39:00',9.11826,9.11865,9.11674,9.1171,108.23,9.11936,9.11966,9.11786,9.11825,120.12,False
'2018-09-13T11:40:00',9.11709,9.11824,9.11703,9.11803,73.11,9.11826,9.11945,9.11821,9.11917,80.12,False
'2018-09-13T11:41:00',9.11804,9.11823,9.11749,9.11778,69.1,9.11916,9.11937,9.11846,9.11886,74.75,True
'2018-09-13T11:42:00',9.11777,9.11924,9.11777,9.11892,54.47,9.11886,9.12036,9.11886,9.11997,54.25,False
'2018-09-13T11:43:00',9.11886,9.11902,9.11737,9.11763,60.49,9.11997,9.12007,9.11846,9.11869,66.75,False
'2018-09-13T11:44:00',9.11774,9.11807,9.11662,9.11764,75.37,9.11869,9.11926,9.11776,9.11876,69.37,False
'2018-09-13T11:45:00',9.11774,9.11784,9.11684,9.11713,55.87,9.11886,9.11891,9.11796,9.11812,55.86,True
'2018-09-13T11:46:00',9.11714,9.11844,9.11677,9.11824,77.25,9.11812,9.1193,9.11799,9.11928,55.85,True
'2018-09-13T11:47:00',9.11834,9.11934,9.11803,9.11934,76.5,9.11928,9.12031,9.11901,9.12031,62.36,False
'2018-09-13T11:48:00',9.11914,9.11924,9.11825,9.11894,59.75,9.12026,9.12036,9.11936,9.11983,60.5,False
'2018-09-13T11:49:00',9.11893,9.11894,9.11834,9.11874,26.25,9.11997,9.11998,9.11946,9.11986,24.5,False
'2018-09-13T11:50:00',9.11884,9.11884,9.1178,9.11794,35.25,9.11996,9.11997,9.11886,9.11904,42.75,False
'2018-09-13T11:51:00',9.11789,9.11794,9.11593,9.11684,70.24,9.11896,9.11904,9.11696,9.11786,65.25,True
'2018-09-13T11:52:00',9.11693,9.11803,9.11693,9.11768,58.5,9.11797,9.11907,9.11797,9.11883,44.49,False
'2018-09-13T11:53:00',9.11768,9.11768,9.11714,9.11724,45.62,9.11896,9.11896,9.11826,9.11836,37.11,True
'2018-09-13T11:54:00',9.1172,9.11874,9.11714,9.11825,98.0,9.11827,9.11984,9.11826,9.11942,105.12,False
'2018-09-13T11:55:00',9.11825,9.11844,9.11773,9.11802,91.87,9.11946,9.11966,9.11892,9.11917,100.12,False
'2018-09-13T11:56:00',9.11806,9.11824,9.11773,9.11774,54.75,9.11917,9.11931,9.11891,9.11894,44.62,True
'2018-09-13T11:57:00',9.11774,9.1185,9.11764,9.11841,64.0,9.11901,9.11966,9.11889,9.11955,49.49,True
'2018-09-13T11:58:00',9.11841,9.11874,9.11784,9.11815,38.86,9.11956,9.11975,9.11886,9.11926,42.61,False
'2018-09-13T11:59:00',9.11815,9.11815,9.11724,9.11793,55.75,9.11922,9.11922,9.11826,9.11892,58.23,False
'2018-09-13T12:00:00',9.11793,9.11804,9.11654,9.11724,57.24,9.11899,9.11899,9.11768,9.1183,61.36,True
'2018-09-13T12:01:00',9.11729,9.11974,9.11724,9.11926,84.62,9.11836,9.1208,9.11829,9.12038,86.95,True
'2018-09-13T12:02:00',9.11926,9.12014,9.11914,9.11994,102.99,9.12049,9.12126,9.12026,9.12106,72.24,True
'2018-09-13T12:03:00',9.11974,9.12054,9.11953,9.12044,76.5,9.12086,9.12153,9.12063,9.1215,69.35,False
'2018-09-13T12:04:00',9.12044,9.12044,9.11905,9.11964,103.73,9.12153,9.12153,9.12016,9.1208,100.99,False
'2018-09-13T12:05:00',9.11964,9.11993,9.11892,9.11928,86.62,9.12065,9.12097,9.12004,9.12039,78.36,False
'2018-09-13T12:06:00',9.11924,9.11954,9.11903,9.11943,24.99,9.12039,9.12056,9.12021,9.12056,24.75,False
'2018-09-13T12:07:00',9.11944,9.11944,9.11904,9.11904,28.25,9.12056,9.12056,9.1202,9.1202,25.75,True
'2018-09-13T12:08:00',9.11907,9.11958,9.11904,9.11951,35.25,9.1202,9.12074,9.12007,9.12067,29.62,True
'2018-09-13T12:09:00',9.11954,9.12124,9.11951,9.12116,53.25,9.12067,9.12239,9.12067,9.12232,33.25,False
'2018-09-13T12:10:00',9.12116,9.12117,9.11971,9.11991,55.75,9.12228,9.12231,9.12091,9.12108,55.86,False
'2018-09-13T12:11:00',9.11991,9.12016,9.11981,9.12011,31.75,9.12106,9.12134,9.12096,9.12116,31.74,True
'2018-09-13T12:12:00',9.12013,9.12036,9.11946,9.12034,46.5,9.12127,9.12154,9.12062,9.12134,40.61,True
'2018-09-13T12:13:00',9.12044,9.12044,9.11974,9.11977,21.49,9.12134,9.12139,9.12091,9.12091,17.75,True
'2018-09-13T12:14:00',9.11976,9.12044,9.11973,9.12025,46.49,9.12091,9.12153,9.12091,9.12136,47.0,True
'2018-09-13T12:15:00',9.12025,9.12114,9.11963,9.11963,76.25,9.12126,9.12226,9.12068,9.12076,79.24,False
'2018-09-13T12:16:00',9.11963,9.12074,9.11954,9.12062,64.87,9.12075,9.12179,9.12057,9.12166,44.86,True
'2018-09-13T12:17:00',9.12062,9.12103,9.12051,9.12095,33.87,9.12167,9.1222,9.12146,9.12212,33.11,True
'2018-09-13T12:18:00',9.12104,9.12144,9.12104,9.12125,50.84,9.12212,9.12252,9.12212,9.12236,38.75,False
'2018-09-13T12:19:00',9.12125,9.12125,9.12107,9.12122,34.24,9.12242,9.12242,9.12206,9.12226,34.12,False
'2018-09-13T12:20:00',9.12122,9.12125,9.12078,9.12081,37.37,9.12237,9.12237,9.12186,9.12198,35.24,True
'2018-09-13T12:21:00',9.12081,9.12133,9.12074,9.12084,41.12,9.12197,9.12245,9.12183,9.12194,43.87,True
'2018-09-13T12:22:00',9.12094,9.12169,9.12082,9.12148,39.0,9.12194,9.12276,9.12187,9.12256,31.37,False
'2018-09-13T12:23:00',9.12155,9.12162,9.12083,9.12091,45.75,9.12265,9.12267,9.12189,9.12196,39.98,False
'2018-09-13T12:24:00',9.12091,9.12094,9.12019,9.12029,53.87,9.12197,9.12206,9.12122,9.12145,41.5,False
'2018-09-13T12:25:00',9.12029,9.12029,9.11952,9.11952,29.25,9.12136,9.12136,9.12067,9.12067,28.48,False
'2018-09-13T12:26:00',9.11952,9.12002,9.1188,9.11995,72.0,9.12057,9.12126,9.11976,9.12104,65.23,False
'2018-09-13T12:27:00',9.11987,9.11987,9.11908,9.11908,47.25,9.1209,9.12102,9.12023,9.12023,40.36,False
'2018-09-13T12:28:00',9.11908,9.11948,9.11863,9.11926,49.25,9.12024,9.12066,9.11992,9.12036,42.86,False
'2018-09-13T12:29:00',9.11926,9.11938,9.11897,9.11897,30.75,9.12034,9.12043,9.12006,9.1201,27.12,False
'2018-09-13T12:30:00',9.11897,9.11897,9.11817,9.11856,44.75,9.12006,9.12014,9.11934,9.11972,42.22,True
'2018-09-13T12:31:00',9.11856,9.11974,9.1184,9.1195,62.37,9.11966,9.12085,9.11946,9.12066,59.73,True
'2018-09-13T12:32:00',9.11957,9.11989,9.1191,9.1191,41.5,9.12066,9.12097,9.12006,9.12027,38.74,False
'2018-09-13T12:33:00',9.1191,9.11928,9.11843,9.11843,48.0,9.12028,9.12028,9.11936,9.11957,51.49,False
'2018-09-13T12:34:00',9.11841,9.11878,9.11812,9.11878,56.0,9.11936,9.11996,9.11916,9.11994,54.1,True
'2018-09-13T12:35:00',9.11874,9.11884,9.11794,9.11823,70.5,9.11976,9.11996,9.11915,9.11936,65.74,True
'2018-09-13T12:36:00',9.11831,9.11924,9.11802,9.1187,85.0,9.11936,9.12036,9.11906,9.11986,91.62,True
'2018-09-13T12:37:00',9.11878,9.11944,9.1187,9.11922,52.36,9.11986,9.12056,9.11976,9.12026,47.37,False
'2018-09-13T12:38:00',9.11917,9.11917,9.1179,9.11824,52.37,9.12026,9.12026,9.11896,9.11936,44.62,False
'2018-09-13T12:39:00',9.11824,9.11834,9.11754,9.11784,71.73,9.11937,9.11946,9.11866,9.11906,61.37,True
'2018-09-13T12:40:00',9.11784,9.11884,9.11784,9.11872,39.62,9.11909,9.11997,9.11896,9.11976,33.25,False
'2018-09-13T12:41:00',9.11872,9.11884,9.11831,9.11868,33.75,9.11966,9.11996,9.11936,9.11976,31.24,False
'2018-09-13T12:42:00',9.11868,9.11868,9.1178,9.11835,48.37,9.11977,9.11977,9.11876,9.11936,41.12,True
'2018-09-13T12:43:00',9.11853,9.11983,9.11836,9.11983,42.5,9.1196,9.12095,9.11936,9.12095,39.11,True
'2018-09-13T12:44:00',9.11976,9.12044,9.11976,9.12043,48.75,9.12087,9.12164,9.12086,9.12162,38.75,True
'2018-09-13T12:45:00',9.12043,9.12055,9.11984,9.11984,69.5,9.12163,9.12178,9.12096,9.12096,51.35,False
'2018-09-13T12:46:00',9.11964,9.11964,9.11807,9.11824,52.75,9.12076,9.12076,9.11916,9.11936,40.99,False
'2018-09-13T12:47:00',9.11823,9.11834,9.1178,9.11824,27.5,9.11937,9.11943,9.11886,9.11936,21.62,True
'2018-09-13T12:48:00',9.11844,9.11954,9.11844,9.11954,53.62,9.11954,9.12064,9.11954,9.12062,51.62,True
'2018-09-13T12:49:00',9.11934,9.11984,9.11934,9.11944,66.75,9.12056,9.12107,9.12056,9.12056,63.0,False
'2018-09-13T12:50:00',9.11944,9.11944,9.11812,9.11824,50.5,9.12054,9.12054,9.11917,9.11936,46.87,False
'2018-09-13T12:51:00',9.11822,9.11824,9.11765,9.11765,46.62,9.11906,9.11941,9.11875,9.11885,37.86,True
'2018-09-13T12:52:00',9.11765,9.11905,9.11583,9.11861,135.59,9.11875,9.12028,9.11699,9.11985,109.11,True
'2018-09-13T12:53:00',9.11861,9.12346,9.11861,9.12266,166.81,9.11982,9.125,9.11982,9.12398,147.71,False
'2018-09-13T12:54:00',9.12265,9.12314,9.12157,9.12253,149.59,9.124,9.12446,9.12272,9.12367,129.59,False
'2018-09-13T12:55:00',9.12248,9.12254,9.12033,9.12184,89.06,9.12356,9.12367,9.12136,9.12296,97.37,False
'2018-09-13T12:56:00',9.12194,9.12242,9.12073,9.12083,37.87,9.12306,9.12366,9.12176,9.12195,38.86,False
'2018-09-13T12:57:00',9.12083,9.12104,9.12034,9.12104,37.5,9.12193,9.12207,9.12155,9.12206,37.5,False
'2018-09-13T12:58:00',9.12104,9.12104,9.12002,9.12032,44.25,9.12204,9.12206,9.12096,9.12126,43.25,False
'2018-09-13T12:59:00',9.12034,9.12074,9.11924,9.11936,93.87,9.12136,9.12176,9.12016,9.12046,101.24,True
'2018-09-13T13:00:00',9.11936,9.12822,9.11776,9.12634,240.48,9.12026,9.12946,9.11866,9.12771,240.74,True
'2018-09-13T13:01:00',9.12641,9.12834,9.12254,9.12674,196.11,9.12772,9.12986,9.12371,9.12806,177.97,True
'2018-09-13T13:02:00',9.12679,9.12904,9.1264,9.12834,193.84,9.12806,9.13036,9.12756,9.12965,189.73,False
'2018-09-13T13:03:00',9.12842,9.12851,9.12654,9.12828,162.36,9.12966,9.12966,9.12786,9.12926,157.32,True
'2018-09-13T13:04:00',9.12843,9.12918,9.12619,9.1263,148.75,9.12926,9.13006,9.12696,9.12726,146.24,False
'2018-09-13T13:05:00',9.1263,9.12734,9.12591,9.12734,97.0,9.12706,9.12837,9.12696,9.12836,95.37,True
'2018-09-13T13:06:00',9.12726,9.12744,9.12393,9.12393,137.37,9.12827,9.12866,9.12497,9.12497,129.86,False
'2018-09-13T13:07:00',9.12388,9.12524,9.12284,9.12413,103.0,9.12486,9.12627,9.12386,9.12517,99.99,True
'2018-09-13T13:08:00',9.12414,9.12563,9.12212,9.12494,119.46,9.12516,9.12677,9.12316,9.12596,130.25,True
'2018-09-13T13:09:00',9.12483,9.12624,9.12414,9.12538,76.85,9.12597,9.12726,9.12516,9.12637,71.5,True
'2018-09-13T13:10:00',9.12537,9.12774,9.12493,9.12724,106.5,9.12637,9.12876,9.12596,9.12826,102.87,True
'2018-09-13T13:11:00',9.12744,9.12884,9.12743,9.12764,83.49,9.12839,9.12987,9.12839,9.12876,74.87,False
'2018-09-13T13:12:00',9.12774,9.12824,9.12684,9.12764,83.75,9.12886,9.12926,9.12796,9.12866,75.11,False
'2018-09-13T13:13:00',9.12783,9.12784,9.12504,9.12584,96.75,9.12887,9.12887,9.12619,9.12687,77.85,False
'2018-09-13T13:14:00',9.12584,9.12644,9.12489,9.12489,76.5,9.12684,9.12756,9.12586,9.12606,65.12,True
'2018-09-13T13:15:00',9.12494,9.12664,9.12493,9.12494,71.25,9.12608,9.12776,9.12596,9.12596,68.5,False
'2018-09-13T13:16:00',9.12466,9.12543,9.12316,9.12316,57.12,9.12567,9.12647,9.12426,9.12426,62.75,False
'2018-09-13T13:17:00',9.12314,9.12424,9.12293,9.12404,43.5,9.12416,9.1253,9.12396,9.125,41.75,True
'2018-09-13T13:18:00',9.12394,9.12434,9.12299,9.12299,71.25,9.125,9.12533,9.12396,9.12396,71.75,False
'2018-09-13T13:19:00',9.12296,9.12344,9.12214,9.12325,84.75,9.12396,9.12446,9.12316,9.12426,82.5,True
'2018-09-13T13:20:00',9.12317,9.12384,9.12284,9.12334,80.25,9.12417,9.12495,9.12386,9.12437,71.73,True
'2018-09-13T13:21:00',9.12334,9.12537,9.12315,9.12537,59.25,9.12441,9.12637,9.12396,9.12636,52.25,True
'2018-09-13T13:22:00',9.12537,9.12624,9.12413,9.12444,71.37,9.12617,9.12732,9.12527,9.12546,66.1,False
'2018-09-13T13:23:00',9.12453,9.12464,9.12294,9.12324,50.25,9.12557,9.12566,9.12396,9.12426,50.24,False
'2018-09-13T13:24:00',9.12313,9.12313,9.12124,9.12293,72.74,9.12417,9.12417,9.12226,9.12397,71.74,True
'2018-09-13T13:25:00',9.12294,9.12604,9.12243,9.12493,84.25,9.12396,9.1271,9.12347,9.12616,81.24,True
'2018-09-13T13:26:00',9.12494,9.12664,9.12454,9.12644,68.99,9.12616,9.12776,9.12556,9.12746,66.12,True
'2018-09-13T13:27:00',9.12634,9.12724,9.12634,9.12644,43.12,9.12736,9.12836,9.12736,9.12756,43.75,False
'2018-09-13T13:28:00',9.12621,9.12714,9.12564,9.12564,49.11,9.12746,9.12816,9.12666,9.12666,49.12,True
'2018-09-13T13:29:00',9.12584,9.12734,9.12514,9.12554,50.5,9.12686,9.12846,9.12626,9.12649,48.25,False
'2018-09-13T13:30:00',9.12574,9.12614,9.12543,9.12544,52.62,9.12649,9.1272,9.12647,9.12647,52.25,True
'2018-09-13T13:31:00',9.12574,9.12724,9.12574,9.12633,81.87,9.12658,9.12829,9.12658,9.12742,85.5,False
'2018-09-13T13:32:00',9.12633,9.12644,9.12524,9.12544,57.0,9.12746,9.12746,9.12636,9.12656,56.0,False
'2018-09-13T13:33:00',9.12544,9.12594,9.12512,9.12584,56.23,9.12654,9.12696,9.12616,9.1269,54.0,True
'2018-09-13T13:34:00',9.12586,9.12744,9.12586,9.12694,59.62,9.12696,9.12854,9.12696,9.12806,57.5,False
'2018-09-13T13:35:00',9.12694,9.12744,9.12624,9.12724,35.75,9.12802,9.12845,9.12736,9.12836,35.25,True
'2018-09-13T13:36:00',9.12714,9.13024,9.12704,9.12944,86.5,9.12826,9.13135,9.12816,9.13056,87.11,False
'2018-09-13T13:37:00',9.12933,9.12954,9.12863,9.12873,49.87,9.13047,9.1306,9.12977,9.12987,45.25,False
'2018-09-13T13:38:00',9.12873,9.12904,9.12833,9.12893,35.62,9.12985,9.13016,9.12936,9.13007,33.5,True
'2018-09-13T13:39:00',9.12894,9.12914,9.12814,9.12853,53.25,9.13006,9.13015,9.12926,9.12967,50.67,True
'2018-09-13T13:40:00',9.12854,9.12924,9.12854,9.12886,56.25,9.12966,9.13024,9.12966,9.12986,54.82,False
'2018-09-13T13:41:00',9.12887,9.12895,9.12776,9.12785,56.25,9.12986,9.13006,9.12886,9.12896,51.0,False
'2018-09-13T13:42:00',9.12774,9.12824,9.12768,9.12804,39.87,9.12886,9.12921,9.12876,9.12905,39.0,True
'2018-09-13T13:43:00',9.12793,9.12884,9.12793,9.12876,38.25,9.12905,9.12983,9.12905,9.12983,34.0,True
'2018-09-13T13:44:00',9.12874,9.13066,9.12863,9.12925,136.29,9.12992,9.13265,9.12979,9.1313,108.61,True
'2018-09-13T13:45:00',9.12886,9.13114,9.12814,9.12944,167.01,9.1313,9.13214,9.12926,9.1305,153.72,False
'2018-09-13T13:46:00',9.12927,9.12964,9.1256,9.12724,132.23,9.13039,9.13083,9.12686,9.12846,117.35,True
'2018-09-13T13:47:00',9.12724,9.12974,9.12693,9.12844,80.37,9.12844,9.13086,9.12807,9.12946,75.12,False
'2018-09-13T13:48:00',9.12854,9.12894,9.12811,9.12854,34.49,9.12956,9.13007,9.12926,9.12966,34.0,True
'2018-09-13T13:49:00',9.12844,9.13104,9.12754,9.12974,58.85,9.12956,9.13219,9.12866,9.13094,56.87,False
'2018-09-13T13:50:00',9.12933,9.12936,9.12763,9.12764,61.36,9.13056,9.13067,9.12886,9.12886,61.36,False
'2018-09-13T13:51:00',9.12761,9.12774,9.12661,9.12733,68.99,9.12876,9.12897,9.12766,9.12847,63.0,False
'2018-09-13T13:52:00',9.12734,9.1274,9.12663,9.12704,51.12,9.12846,9.12847,9.12776,9.12816,51.5,True
'2018-09-13T13:53:00',9.12724,9.12754,9.12663,9.12738,35.75,9.12825,9.12866,9.12776,9.12846,32.62,False
'2018-09-13T13:54:00',9.12738,9.12754,9.12548,9.12564,55.0,9.12826,9.12856,9.12657,9.12676,48.49,False
'2018-09-13T13:55:00',9.12564,9.12604,9.12533,9.12564,58.0,9.12666,9.12705,9.12646,9.12675,53.49,False
'2018-09-13T13:56:00',9.12563,9.12564,9.12347,9.12413,71.61,9.12675,9.12675,9.12456,9.12514,72.24,False
'2018-09-13T13:57:00',9.12413,9.12434,9.12284,9.12284,77.12,9.12527,9.12547,9.1239,9.124,64.37,False
'2018-09-13T13:58:00',9.12294,9.12314,9.12194,9.12294,205.5,9.124,9.12409,9.1231,9.12394,102.22,True
'2018-09-13T13:59:00',9.12294,9.12344,9.12114,9.12143,150.0,9.12393,9.12442,9.12224,9.12243,108.45,False
'2018-09-13T14:00:00',9.12143,9.12304,9.11954,9.11984,116.25,9.12236,9.12407,9.12064,9.12095,111.93,False
'2018-09-13T14:01:00',9.12014,9.12014,9.11722,9.11746,151.1,9.12104,9.12104,9.11846,9.11877,133.21,False
'2018-09-13T14:02:00',9.1175,9.11833,9.11614,9.11814,131.09,9.11877,9.11926,9.11729,9.11917,126.11,True
'2018-09-13T14:03:00',9.11824,9.11923,9.11804,9.11884,82.5,9.11917,9.12013,9.11909,9.11988,65.47,False
'2018-09-13T14:04:00',9.11884,9.11884,9.11794,9.11834,81.75,9.11996,9.11996,9.11893,9.11933,68.23,True
'2018-09-13T14:05:00',9.11844,9.11934,9.11803,9.11844,82.5,9.11933,9.12021,9.11886,9.11933,59.37,False
'2018-09-13T14:06:00',9.11824,9.11904,9.11756,9.11851,83.25,9.11925,9.12004,9.11854,9.11958,63.23,False
'2018-09-13T14:07:00',9.11851,9.11884,9.1181,9.11859,66.25,9.11945,9.11978,9.11914,9.11965,54.99,True
'2018-09-13T14:08:00',9.11864,9.11944,9.11856,9.11924,60.75,9.11965,9.12059,9.11963,9.12025,50.61,True
'2018-09-13T14:09:00',9.11924,9.12104,9.11904,9.12044,77.25,9.12023,9.12196,9.12001,9.12158,73.36,False
'2018-09-13T14:10:00',9.12043,9.12073,9.11974,9.12014,72.75,9.12155,9.12172,9.12077,9.12115,63.21,False
'2018-09-13T14:11:00',9.12014,9.12024,9.11903,9.11903,60.0,9.12116,9.12121,9.1201,9.1201,52.61,False
'2018-09-13T14:12:00',9.11911,9.11946,9.11794,9.118,39.0,9.12018,9.12053,9.11907,9.11907,31.37,True
'2018-09-13T14:13:00',9.11793,9.11986,9.11793,9.11986,69.74,9.11902,9.12121,9.11902,9.12121,54.12,True
'2018-09-13T14:14:00',9.11974,9.12007,9.11826,9.11932,170.82,9.12105,9.12136,9.11952,9.12054,134.31,False
'2018-09-13T14:15:00',9.11926,9.11953,9.11834,9.1188,114.0,9.12054,9.12065,9.1195,9.11992,112.11,False
'2018-09-13T14:16:00',9.11883,9.11924,9.11644,9.11654,75.25,9.11992,9.12014,9.11768,9.1177,66.99,False
'2018-09-13T14:17:00',9.11644,9.11784,9.11594,9.11684,111.75,9.1177,9.11903,9.11715,9.11813,89.84,False
'2018-09-13T14:18:00',9.11684,9.11754,9.11654,9.11743,85.25,9.11814,9.1186,9.11766,9.11852,71.47,True
'2018-09-13T14:19:00',9.11744,9.11874,9.11707,9.11874,84.0,9.11852,9.11964,9.11823,9.11964,77.84,True
'2018-09-13T14:20:00',9.11934,9.12004,9.11596,9.11624,120.75,9.11982,9.12102,9.1169,9.1173,91.59,False
'2018-09-13T14:21:00',9.11624,9.11774,9.11544,9.11774,140.74,9.11736,9.11893,9.1166,9.11893,95.1,True
'2018-09-13T14:22:00',9.11774,9.11874,9.11744,9.11763,92.75,9.11894,9.11972,9.11846,9.11861,76.0,True
'2018-09-13T14:23:00',9.11763,9.11924,9.11734,9.11924,82.37,9.1188,9.12043,9.11846,9.12042,69.49,True
'2018-09-13T14:24:00',9.11924,9.12044,9.11915,9.11934,102.62,9.12043,9.12166,9.12042,9.12044,88.37,False
'2018-09-13T14:25:00',9.11933,9.11984,9.11904,9.11925,88.74,9.12043,9.12089,9.12028,9.12048,69.47,False
'2018-09-13T14:26:00',9.11933,9.11974,9.11924,9.11954,50.75,9.12048,9.12083,9.12041,9.12067,48.87,True
'2018-09-13T14:27:00',9.11954,9.11974,9.11934,9.11954,93.0,9.12074,9.12084,9.12051,9.12066,72.31,True
'2018-09-13T14:28:00',9.11954,9.12024,9.11913,9.11985,99.49,9.12069,9.12134,9.12029,9.1209,73.12,False
'2018-09-13T14:29:00',9.11971,9.11984,9.1171,9.11853,146.22,9.1209,9.12174,9.11906,9.12088,116.83,True
'2018-09-13T14:30:00',9.11892,9.13701,9.11892,9.13359,264.72,9.1212,9.13938,9.1212,9.13496,278.42,True
'2018-09-13T14:31:00',9.13378,9.14076,9.13362,9.13974,253.21,9.13509,9.14217,9.135,9.14101,204.99,False
'2018-09-13T14:32:00',9.13974,9.13984,9.13426,9.13449,326.84,9.14093,9.1413,9.13565,9.13593,247.43,False
'2018-09-13T14:33:00',9.13449,9.13497,9.12459,9.12924,293.86,9.13591,9.13635,9.12626,9.13067,274.6,False
'2018-09-13T14:34:00',9.12916,9.13379,9.12876,9.1323,248.93,9.13059,9.13513,9.1302,9.13363,226.07,True
'2018-09-13T14:35:00',9.13214,9.14093,9.13129,9.13818,314.23,9.13358,9.14232,9.13272,9.13961,288.97,True
'2018-09-13T14:36:00',9.13803,9.14354,9.13664,9.14207,286.08,9.13946,9.14504,9.13797,9.14372,255.69,True
'2018-09-13T14:37:00',9.14174,9.14648,9.14065,9.14175,301.58,9.14341,9.14791,9.14223,9.14326,285.73,True
'2018-09-13T14:38:00',9.14174,9.1533,9.14049,9.15118,287.2,9.14318,9.15495,9.14202,9.15261,274.33,True
'2018-09-13T14:39:00',9.15126,9.15573,9.15118,9.15344,250.6,9.15266,9.15716,9.15261,9.15476,232.98,False
'2018-09-13T14:40:00',9.15313,9.15534,9.15274,9.15368,230.19,9.15447,9.15667,9.15396,9.15503,207.34,False
'2018-09-13T14:41:00',9.15361,9.15394,9.14914,9.15113,271.98,9.15503,9.15526,9.15026,9.15237,200.84,True
'2018-09-13T14:42:00',9.15095,9.15694,9.15093,9.15597,212.04,9.15227,9.15802,9.1522,9.15726,197.57,True
'2018-09-13T14:43:00',9.15597,9.15949,9.15509,9.15818,233.71,9.15731,9.16086,9.15645,9.15956,214.42,True
'2018-09-13T14:44:00',9.1582,9.16203,9.1582,9.16137,259.44,9.15956,9.16335,9.15956,9.16268,257.59,True
'2018-09-13T14:45:00',9.16134,9.16284,9.15736,9.1575,224.08,9.16265,9.16414,9.1587,9.15886,225.72,False
'2018-09-13T14:46:00',9.15744,9.16045,9.15684,9.16033,127.49,9.15879,9.16166,9.15806,9.16146,143.49,True
'2018-09-13T14:47:00',9.16029,9.16224,9.16018,9.16204,185.7,9.16146,9.16343,9.1614,9.16336,301.97,True
'2018-09-13T14:48:00',9.16211,9.1629,9.16031,9.16163,150.47,9.16336,9.16416,9.16137,9.16287,316.24,True
'2018-09-13T14:49:00',9.16161,9.16444,9.16154,9.16394,207.96,9.16287,9.16578,9.16264,9.165,230.74,True
'2018-09-13T14:50:00',9.16394,9.16544,9.16302,9.16344,211.58,9.16517,9.16673,9.16453,9.16453,304.94,False
'2018-09-13T14:51:00',9.16303,9.16464,9.16279,9.16454,137.69,9.16429,9.16576,9.16406,9.16576,230.35,True
'2018-09-13T14:52:00',9.16464,9.16464,9.16053,9.16288,178.98,9.16579,9.16586,9.16186,9.16418,230.22,True
'2018-09-13T14:53:00',9.16266,9.16469,9.16258,9.16325,144.84,9.16396,9.16596,9.16392,9.16436,219.37,False
'2018-09-13T14:54:00',9.16325,9.16327,9.16054,9.16104,168.48,9.16437,9.16452,9.16156,9.16218,187.87,True
'2018-09-13T14:55:00',9.16104,9.16364,9.16104,9.16243,129.23,9.16226,9.16476,9.16226,9.16357,131.11,True
'2018-09-13T14:56:00',9.16244,9.16484,9.16214,9.16354,120.22,9.16356,9.16592,9.16326,9.16466,206.37,True
'2018-09-13T14:57:00',9.16343,9.16484,9.16333,9.16409,93.84,9.16457,9.16596,9.16447,9.16517,132.0,True
'2018-09-13T14:58:00',9.16403,9.16664,9.16402,9.16483,132.11,9.16517,9.16786,9.16497,9.16597,188.75,True
'2018-09-13T14:59:00',9.16504,9.16774,9.16443,9.16567,164.36,9.16603,9.16869,9.16556,9.16692,181.62,True
'2018-09-13T15:00:00',9.1659,9.17034,9.16589,9.16829,235.94,9.16699,9.17132,9.16699,9.16966,285.85,True
'2018-09-13T15:01:00',9.16825,9.17104,9.16823,9.17024,198.56,9.16965,9.17225,9.16951,9.17126,318.45,True
'2018-09-13T15:02:00',9.17021,9.17264,9.16853,9.17044,213.62,9.17126,9.17391,9.16976,9.17155,238.72,False
'2018-09-13T15:03:00',9.17034,9.17034,9.16708,9.16712,194.48,9.17151,9.17161,9.16816,9.16816,215.98,False
'2018-09-13T15:04:00',9.16709,9.16735,9.16504,9.16504,139.44,9.16816,9.16846,9.16606,9.16617,175.25,False
'2018-09-13T15:05:00',9.16509,9.16623,9.1632,9.16344,138.1,9.16617,9.16736,9.16416,9.16456,204.75,False
'2018-09-13T15:06:00',9.16324,9.16344,9.16184,9.16313,129.72,9.16436,9.16456,9.16296,9.16417,179.37,False
'2018-09-13T15:07:00',9.16304,9.16334,9.16163,9.16224,89.35,9.16406,9.16434,9.16277,9.16326,111.75,True
'2018-09-13T15:08:00',9.16224,9.16423,9.16143,9.16284,130.75,9.16324,9.16526,9.16256,9.16396,133.99,False
'2018-09-13T15:09:00',9.16294,9.16305,9.16224,9.16274,67.37,9.16406,9.16416,9.16326,9.16376,70.49,True
'2018-09-13T15:10:00',9.16271,9.16564,9.16271,9.16424,106.75,9.16356,9.16662,9.16356,9.16536,115.62,True
'2018-09-13T15:11:00',9.16406,9.16574,9.16394,9.16404,81.12,9.16516,9.16686,9.16496,9.16506,81.98,True
'2018-09-13T15:12:00',9.16414,9.16774,9.16414,9.16564,115.25,9.16516,9.16876,9.16516,9.16666,131.25,False
'2018-09-13T15:13:00',9.16563,9.16604,9.16391,9.16538,88.49,9.16667,9.16676,9.16496,9.16636,91.0,True
'2018-09-13T15:14:00',9.16544,9.16698,9.16474,9.16554,104.59,9.16656,9.16797,9.16576,9.16666,117.87,True
'2018-09-13T15:15:00',9.16549,9.16764,9.16535,9.16535,128.48,9.16656,9.16876,9.16626,9.16636,156.74,True
'2018-09-13T15:16:00',9.16542,9.16832,9.16456,9.16794,115.5,9.16636,9.16926,9.16547,9.16886,134.99,False
'2018-09-13T15:17:00',9.16794,9.16794,9.1649,9.16613,99.0,9.16896,9.16896,9.16586,9.16716,109.5,True
'2018-09-13T15:18:00',9.16621,9.16903,9.1658,9.1687,115.22,9.16716,9.17006,9.16686,9.16976,136.0,False
'2018-09-13T15:19:00',9.16869,9.16885,9.16703,9.16797,95.99,9.16976,9.16977,9.16826,9.16907,104.62,True
'2018-09-13T15:20:00',9.16883,9.17239,9.16774,9.17207,155.84,9.16956,9.17346,9.16866,9.17334,169.37,True
'2018-09-13T15:21:00',9.17238,9.17629,9.17199,9.17477,187.97,9.17366,9.17758,9.17326,9.17596,271.83,True
'2018-09-13T15:22:00',9.17477,9.17644,9.17272,9.17335,150.83,9.17586,9.17766,9.17386,9.17446,173.23,False
'2018-09-13T15:23:00',9.17335,9.17335,9.17074,9.17201,124.86,9.17416,9.17436,9.17186,9.17306,136.87,True
'2018-09-13T15:24:00',9.17218,9.17484,9.17218,9.17314,102.48,9.17327,9.17585,9.17327,9.1742,111.98,True
'2018-09-13T15:25:00',9.17303,9.17514,9.17263,9.17384,92.1,9.17417,9.17633,9.17365,9.17502,105.23,False
'2018-09-13T15:26:00',9.17377,9.17488,9.17297,9.17384,82.98,9.17496,9.17591,9.17396,9.17496,125.75,True
'2018-09-13T15:27:00',9.17375,9.17794,9.17334,9.17763,167.43,9.17476,9.17908,9.17436,9.17897,171.87,True
'2018-09-13T15:28:00',9.17781,9.17804,9.17414,9.17444,245.45,9.17897,9.17934,9.17556,9.17586,234.71,False
'2018-09-13T15:29:00',9.17444,9.17623,9.17113,9.17144,197.44,9.17576,9.17736,9.17226,9.17266,197.08,False
'2018-09-13T15:30:00',9.17164,9.17508,9.17164,9.17378,156.22,9.17276,9.17634,9.17276,9.17508,166.22,True
'2018-09-13T15:31:00',9.17374,9.17776,9.17354,9.17503,174.97,9.17502,9.17906,9.17466,9.17621,215.48,False
'2018-09-13T15:32:00',9.17508,9.17716,9.17447,9.17683,154.72,9.17636,9.17881,9.17576,9.17814,184.34,False
'2018-09-13T15:33:00',9.17683,9.17684,9.17553,9.17553,114.99,9.17806,9.17807,9.1768,9.1768,139.09,False
'2018-09-13T15:34:00',9.1756,9.17568,9.17363,9.17449,156.32,9.17688,9.17688,9.17484,9.17575,180.35,True
'2018-09-13T15:35:00',9.1745,9.17586,9.17407,9.17552,142.61,9.17578,9.17714,9.17532,9.17681,188.68,True
'2018-09-13T15:36:00',9.17551,9.17794,9.17474,9.17742,129.32,9.17682,9.17927,9.17602,9.17868,126.24,False
'2018-09-13T15:37:00',9.1773,9.17775,9.17533,9.17708,142.84,9.1786,9.17901,9.1768,9.17837,157.47,True
'2018-09-13T15:38:00',9.17719,9.17823,9.17683,9.17805,111.97,9.17844,9.17941,9.17805,9.17935,134.73,True
'2018-09-13T15:39:00',9.17811,9.17974,9.17773,9.1795,145.96,9.17934,9.1809,9.17886,9.18066,139.98,True
'2018-09-13T15:40:00',9.17959,9.18135,9.17901,9.18114,170.48,9.18066,9.18248,9.18011,9.18236,159.86,True
'2018-09-13T15:41:00',9.18144,9.18154,9.18056,9.18114,94.87,9.18239,9.18255,9.18156,9.18215,96.72,True
'2018-09-13T15:42:00',9.18094,9.18274,9.18073,9.18236,75.1,9.18196,9.18377,9.18176,9.18346,75.99,False
'2018-09-13T15:43:00',9.18234,9.18254,9.17811,9.17884,137.82,9.18346,9.18376,9.17916,9.17986,157.5,False
'2018-09-13T15:44:00',9.17906,9.18114,9.17843,9.17924,105.5,9.18006,9.18216,9.17966,9.18026,106.49,False
'2018-09-13T15:45:00',9.17914,9.18074,9.17866,9.17938,100.99,9.18016,9.18176,9.17956,9.18036,122.44,False
'2018-09-13T15:46:00',9.17937,9.17993,9.17714,9.17764,106.37,9.18046,9.18097,9.17816,9.17866,112.12,False
'2018-09-13T15:47:00',9.17753,9.17814,9.1756,9.17591,143.62,9.17857,9.17921,9.17686,9.17686,137.35,True
'2018-09-13T15:48:00',9.17584,9.17844,9.17584,9.17789,104.48,9.17686,9.17946,9.17686,9.17886,112.73,True
'2018-09-13T15:49:00',9.17796,9.17899,9.17757,9.1782,115.83,9.17886,9.18016,9.17856,9.17926,131.74,True
'2018-09-13T15:50:00',9.17814,9.18034,9.17796,9.17954,82.12,9.17926,9.18137,9.17906,9.18056,91.75,False
'2018-09-13T15:51:00',9.17914,9.17993,9.17853,9.17903,87.86,9.18016,9.18087,9.17956,9.18007,88.75,True
'2018-09-13T15:52:00',9.17906,9.18107,9.17894,9.18107,111.49,9.18007,9.18228,9.17992,9.18227,115.11,True
'2018-09-13T15:53:00',9.18107,9.18294,9.18099,9.18264,148.45,9.18236,9.18415,9.18217,9.18392,138.48,False
'2018-09-13T15:54:00',9.18263,9.18279,9.18096,9.18204,156.16,9.18376,9.18405,9.18216,9.18312,168.48,True
'2018-09-13T15:55:00',9.18208,9.18283,9.18176,9.18185,150.6,9.1832,9.184,9.18246,9.18286,165.73,False
'2018-09-13T15:56:00',9.1818,9.1821,9.17947,9.17997,163.85,9.18287,9.18306,9.18066,9.18096,180.37,False
'2018-09-13T15:57:00',9.17989,9.18083,9.17933,9.17934,130.74,9.18096,9.18187,9.18046,9.18046,188.48,False
'2018-09-13T15:58:00',9.17934,9.17942,9.1773,9.1773,108.6,9.18026,9.18055,9.17836,9.17836,125.36,False
'2018-09-13T15:59:00',9.17731,9.17743,9.17546,9.17596,137.11,9.17836,9.17857,9.17666,9.17706,163.87,False
'2018-09-13T16:00:00',9.17589,9.17589,9.17371,9.17498,172.71,9.17676,9.17696,9.17466,9.17586,246.99,True
'2018-09-13T16:01:00',9.17497,9.17594,9.17352,9.17394,186.91,9.17596,9.17711,9.17456,9.17486,220.5,False
'2018-09-13T16:02:00',9.17393,9.17526,9.17338,9.1748,156.1,9.17486,9.17626,9.17437,9.17586,173.25,True
'2018-09-13T16:03:00',9.17489,9.17545,9.17365,9.17392,125.85,9.17586,9.17658,9.17476,9.17503,127.5,True
'2018-09-13T16:04:00',9.17392,9.17634,9.17374,9.17459,121.62,9.17506,9.17746,9.17476,9.17566,124.87,False
'2018-09-13T16:05:00',9.17459,9.17459,9.17212,9.17291,120.86,9.17546,9.17547,9.17316,9.17406,124.5,False
'2018-09-13T16:06:00',9.17296,9.17316,9.17113,9.17174,139.62,9.17406,9.17436,9.17229,9.17279,133.47,False
'2018-09-13T16:07:00',9.17174,9.17194,9.17036,9.17134,172.48,9.17293,9.1731,9.17168,9.17232,155.73,False
'2018-09-13T16:08:00',9.17134,9.17184,9.16993,9.17011,122.48,9.17236,9.17293,9.17102,9.17118,108.49,False
'2018-09-13T16:09:00',9.17017,9.17108,9.16882,9.16882,122.75,9.17124,9.17231,9.16987,9.16999,119.09,False
'2018-09-13T16:10:00',9.16888,9.17083,9.16864,9.17054,124.11,9.16991,9.17188,9.16977,9.17172,131.09,True
'2018-09-13T16:11:00',9.17064,9.17144,9.17013,9.17094,118.37,9.17172,9.17254,9.1712,9.17206,112.36,True
'2018-09-13T16:12:00',9.17094,9.17264,9.17084,9.17196,100.75,9.17205,9.17374,9.17196,9.17307,90.84,True
'2018-09-13T16:13:00',9.17195,9.17344,9.17156,9.17344,104.87,9.17307,9.17444,9.17266,9.1744,99.0,True
'2018-09-13T16:14:00',9.17374,9.17784,9.17374,9.17714,155.0,9.17455,9.17888,9.17455,9.17826,132.57,True
'2018-09-13T16:15:00',9.17703,9.17794,9.17623,9.17734,156.87,9.17817,9.17906,9.17736,9.17808,118.22,False
'2018-09-13T16:16:00',9.17764,9.17784,9.16765,9.17095,246.56,9.17876,9.17876,9.16897,9.17216,265.83,False
'2018-09-13T16:17:00',9.17101,9.17644,9.17074,9.17538,212.89,9.17216,9.17796,9.17216,9.17666,197.1,True
'2018-09-13T16:18:00',9.17541,9.17693,9.17414,9.17504,152.84,9.17666,9.17826,9.17536,9.17626,157.08,False
'2018-09-13T16:19:00',9.17524,9.17524,9.17138,9.17246,156.83,9.1764,9.17647,9.17275,9.17378,160.44,False
'2018-09-13T16:20:00',9.17246,9.17334,9.17018,9.17054,98.61,9.17383,9.17463,9.17136,9.17166,107.98,False
'2018-09-13T16:21:00',9.17033,9.17314,9.17004,9.17294,122.71,9.17157,9.17436,9.17126,9.17416,133.1,True
'2018-09-13T16:22:00',9.17294,9.17466,9.17263,9.17424,113.35,9.17411,9.17587,9.17387,9.17552,116.97,True
'2018-09-13T16:23:00',9.17424,9.17824,9.17403,9.17574,163.24,9.17549,9.17947,9.17526,9.17699,149.95,True
'2018-09-13T16:24:00',9.17574,9.17828,9.17444,9.17498,176.36,9.17688,9.17954,9.17557,9.1763,151.2,True
'2018-09-13T16:25:00',9.17499,9.17874,9.17274,9.17453,161.35,9.17634,9.18003,9.17392,9.17582,138.71,False
'2018-09-13T16:26:00',9.17484,9.17499,9.17314,9.17343,176.6,9.17608,9.17634,9.17416,9.17463,156.59,True
'2018-09-13T16:27:00',9.17354,9.17634,9.17354,9.17454,141.74,9.17462,9.17753,9.17462,9.17579,124.96,False
'2018-09-13T16:28:00',9.17474,9.17499,9.17271,9.17484,162.55,9.17579,9.17626,9.17392,9.17612,146.57,False
'2018-09-13T16:29:00',9.17484,9.17484,9.17276,9.17276,142.09,9.1761,9.1761,9.17406,9.17406,137.1,False
'2018-09-13T16:30:00',9.17277,9.17384,9.17225,9.17279,106.24,9.17406,9.17496,9.17351,9.17394,109.82,False
'2018-09-13T16:31:00',9.17279,9.17319,9.17061,9.17099,134.85,9.1739,9.17431,9.1718,9.17212,136.86,False
'2018-09-13T16:32:00',9.17114,9.17311,9.17099,9.17189,141.22,9.17218,9.17436,9.17218,9.17308,144.97,False
'2018-09-13T16:33:00',9.17181,9.17181,9.16883,9.1693,123.61,9.17308,9.17308,9.17006,9.17052,124.19,False
'2018-09-13T16:34:00',9.16984,9.16992,9.16875,9.16914,103.86,9.17098,9.17114,9.16986,9.17041,104.47,False
'2018-09-13T16:35:00',9.16907,9.16947,9.16743,9.16773,148.74,9.17035,9.17074,9.16862,9.16897,150.43,False
'2018-09-13T16:36:00',9.16781,9.1682,9.1664,9.16664,133.69,9.16896,9.16936,9.16761,9.16766,147.48,False
'2018-09-13T16:37:00',9.16664,9.16672,9.16546,9.16564,123.7,9.16774,9.16784,9.16674,9.16686,134.11,False
'2018-09-13T16:38:00',9.16562,9.1657,9.16318,9.16358,136.46,9.16686,9.16696,9.1644,9.16485,144.96,False
'2018-09-13T16:39:00',9.16354,9.16365,9.16165,9.16295,136.98,9.16478,9.16494,9.16284,9.16412,134.84,True
'2018-09-13T16:40:00',9.16294,9.16504,9.16283,9.16464,162.99,9.16412,9.16599,9.16404,9.16568,150.08,False
'2018-09-13T16:41:00',9.16464,9.16504,9.16324,9.16404,107.37,9.16576,9.16599,9.16436,9.16502,90.85,False
'2018-09-13T16:42:00',9.16404,9.16424,9.15894,9.15894,160.25,9.16509,9.16531,9.16004,9.16004,134.69,False
'2018-09-13T16:43:00',9.15864,9.16124,9.15714,9.16104,146.36,9.15976,9.1622,9.1582,9.16207,123.34,True
'2018-09-13T16:44:00',9.16094,9.16274,9.16085,9.16254,128.62,9.16207,9.16381,9.16196,9.16356,111.24,True
'2018-09-13T16:45:00',9.16253,9.16464,9.16253,9.16423,99.25,9.16357,9.16567,9.16357,9.16535,88.47,False
'2018-09-13T16:46:00',9.16416,9.16416,9.16282,9.16394,84.25,9.16526,9.16526,9.16387,9.16506,80.48,True
'2018-09-13T16:47:00',9.16394,9.16554,9.16383,9.16524,95.25,9.16496,9.16658,9.16489,9.16636,90.3,True
'2018-09-13T16:48:00',9.16511,9.16624,9.16496,9.16604,111.87,9.16604,9.16736,9.16596,9.16716,110.62,True
'2018-09-13T16:49:00',9.16594,9.16644,9.16504,9.16614,122.0,9.16707,9.16756,9.16596,9.16703,114.98,True
'2018-09-13T16:50:00',9.16604,9.16694,9.16486,9.16527,111.12,9.16703,9.16787,9.16576,9.16636,113.25,False
'2018-09-13T16:51:00',9.16527,9.16586,9.16403,9.16429,96.0,9.16641,9.16687,9.16524,9.16548,92.0,False
'2018-09-13T16:52:00',9.16434,9.16463,9.16363,9.16404,107.61,9.16548,9.16576,9.16476,9.16516,103.87,False
'2018-09-13T16:53:00',9.16405,9.16447,9.16165,9.16188,131.48,9.16516,9.16575,9.16293,9.16316,132.59,False
'2018-09-13T16:54:00',9.16165,9.16223,9.15953,9.15984,174.81,9.16285,9.16351,9.16081,9.16103,159.11,False
'2018-09-13T16:55:00',9.15992,9.16031,9.15776,9.15804,187.46,9.16114,9.16154,9.15896,9.15926,176.07,False
'2018-09-13T16:56:00',9.15804,9.15894,9.15781,9.15805,126.46,9.15923,9.16006,9.15896,9.15926,124.59,True
'2018-09-13T16:57:00',9.15814,9.16233,9.15771,9.16233,183.37,9.1593,9.1634,9.15886,9.16333,154.2,True
'2018-09-13T16:58:00',9.16233,9.16414,9.16193,9.16324,186.74,9.16325,9.1653,9.16293,9.16436,166.08,False
'2018-09-13T16:59:00',9.16307,9.16344,9.16223,9.16304,154.62,9.16406,9.16449,9.16334,9.16404,133.95,False
'2018-09-13T17:00:00',9.16304,9.16314,9.16054,9.16071,173.98,9.16393,9.16401,9.1614,9.16195,167.97,False
'2018-09-13T17:01:00',9.16072,9.16204,9.15964,9.16194,144.49,9.16196,9.16315,9.16087,9.16306,131.34,True
'2018-09-13T17:02:00',9.16183,9.16284,9.16094,9.16175,112.25,9.16297,9.16418,9.16203,9.16299,99.83,True
'2018-09-13T17:03:00',9.16174,9.16403,9.1612,9.16393,107.62,9.16299,9.16533,9.16246,9.16511,99.81,True
'2018-09-13T17:04:00',9.16387,9.16567,9.16285,9.16551,148.09,9.16508,9.16696,9.16393,9.16672,151.22,True
'2018-09-13T17:05:00',9.16559,9.16643,9.16537,9.16618,130.32,9.16683,9.16767,9.16669,9.16744,139.59,False
'2018-09-13T17:06:00',9.16624,9.16624,9.16374,9.16595,162.73,9.16743,9.16746,9.16494,9.16717,158.11,True
'2018-09-13T17:07:00',9.16595,9.16644,9.16532,9.16629,133.7,9.16719,9.16772,9.16638,9.1676,120.34,True
'2018-09-13T17:08:00',9.1663,9.16664,9.16629,9.16643,112.85,9.16761,9.16786,9.16753,9.16768,105.96,True
'2018-09-13T17:09:00',9.16643,9.16824,9.16641,9.16804,107.23,9.16764,9.16944,9.16761,9.16933,102.85,True
'2018-09-13T17:10:00',9.16813,9.17033,9.16794,9.16945,109.21,9.16933,9.17146,9.16911,9.17059,103.75,False
'2018-09-13T17:11:00',9.16944,9.16954,9.16858,9.16934,82.22,9.17059,9.17068,9.16981,9.17046,93.47,True
'2018-09-13T17:12:00',9.16933,9.16984,9.16914,9.16963,61.24,9.17047,9.17082,9.17017,9.17053,62.5,True
'2018-09-13T17:13:00',9.16954,9.17067,9.16914,9.16974,94.5,9.17053,9.17187,9.17032,9.17066,90.62,True
'2018-09-13T17:14:00',9.16952,9.17115,9.16933,9.16964,126.25,9.17056,9.17237,9.17024,9.17065,125.48,False
'2018-09-13T17:15:00',9.16954,9.16954,9.16744,9.16794,130.75,9.17065,9.17065,9.16858,9.16889,108.99,False
'2018-09-13T17:16:00',9.16794,9.16834,9.16704,9.16768,150.99,9.16906,9.16952,9.16834,9.16876,116.71,True
'2018-09-13T17:17:00',9.16774,9.16843,9.16724,9.16814,65.23,9.16889,9.16943,9.16824,9.16917,63.87,False
'2018-09-13T17:18:00',9.16813,9.16834,9.16664,9.16674,53.0,9.16917,9.16937,9.16765,9.16771,48.25,False
'2018-09-13T17:19:00',9.16673,9.16764,9.16596,9.16764,89.24,9.16771,9.16876,9.1672,9.16874,76.21,True
'2018-09-13T17:20:00',9.16764,9.16894,9.16744,9.16814,122.74,9.16876,9.16992,9.16844,9.16925,89.23,False
'2018-09-13T17:21:00',9.16814,9.16844,9.16754,9.16754,47.99,9.16922,9.16944,9.16882,9.16882,45.07,False
'2018-09-13T17:22:00',9.16754,9.16784,9.16633,9.16643,59.85,9.16881,9.169,9.16759,9.16772,55.98,False
'2018-09-13T17:23:00',9.16654,9.16664,9.16623,9.16633,56.73,9.16772,9.16793,9.16746,9.16758,47.62,True
'2018-09-13T17:24:00',9.16628,9.16774,9.16626,9.16766,80.98,9.16756,9.16901,9.16756,9.16895,68.95,True
'2018-09-13T17:25:00',9.16766,9.16834,9.16727,9.16813,77.23,9.16894,9.16937,9.16836,9.16931,74.36,True
'2018-09-13T17:26:00',9.16813,9.16837,9.16764,9.16794,60.34,9.16926,9.16951,9.16881,9.16902,69.98,False
'2018-09-13T17:27:00',9.16794,9.16821,9.16763,9.16783,54.5,9.16899,9.16924,9.16867,9.16908,61.75,False
'2018-09-13T17:28:00',9.16783,9.16784,9.16706,9.16714,38.74,9.1691,9.1691,9.16815,9.1683,44.5,False
'2018-09-13T17:29:00',9.16714,9.16714,9.16494,9.16514,60.61,9.16823,9.16823,9.16615,9.16642,64.62,False
'2018-09-13T17:30:00',9.16514,9.16554,9.16473,9.16503,92.49,9.16636,9.16686,9.16602,9.16637,89.71,False
'2018-09-13T17:31:00',9.16519,9.1655,9.16302,9.16309,97.23,9.16637,9.16666,9.1643,9.1643,103.45,False
'2018-09-13T17:32:00',9.16306,9.16373,9.16274,9.16373,94.61,9.1643,9.16507,9.16402,9.16507,94.67,True
'2018-09-13T17:33:00',9.16384,9.16434,9.16313,9.16434,75.99,9.16513,9.16558,9.16439,9.16558,68.36,True
'2018-09-13T17:34:00',9.16434,9.16484,9.16345,9.16454,94.93,9.16556,9.16606,9.16472,9.16567,84.72,False
'2018-09-13T17:35:00',9.16444,9.16444,9.16304,9.16314,76.46,9.16566,9.16566,9.16424,9.16432,68.97,False
'2018-09-13T17:36:00',9.16314,9.16354,9.16294,9.16294,57.37,9.16431,9.16475,9.16409,9.16419,52.59,True
'2018-09-13T17:37:00',9.16294,9.16474,9.16294,9.16444,80.72,9.16414,9.1658,9.16414,9.16559,84.0,True
'2018-09-13T17:38:00',9.16444,9.16484,9.16363,9.16387,61.37,9.16568,9.16598,9.16491,9.16515,69.47,False
'2018-09-13T17:39:00',9.16384,9.16463,9.16361,9.16454,93.07,9.16512,9.1658,9.1649,9.16561,94.47,True
'2018-09-13T17:40:00',9.16454,9.16484,9.16404,9.16425,62.08,9.16571,9.16595,9.16509,9.16537,67.87,False
'2018-09-13T17:41:00',9.16433,9.16435,9.16374,9.16397,35.25,9.16545,9.16547,9.16484,9.16509,36.25,False
'2018-09-13T17:42:00',9.16413,9.16413,9.16323,9.16323,28.62,9.16516,9.16522,9.1643,9.1643,30.5,True
'2018-09-13T17:43:00',9.16324,9.16479,9.16283,9.16414,96.0,9.1643,9.16591,9.16387,9.16526,86.98,False
'2018-09-13T17:44:00',9.16423,9.16439,9.16235,9.16303,102.0,9.16527,9.16551,9.16356,9.16406,82.57,False
'2018-09-13T17:45:00',9.16302,9.16335,9.16252,9.16324,52.5,9.16414,9.16446,9.16364,9.16419,50.35,False
'2018-09-13T17:46:00',9.16314,9.16314,9.16241,9.1625,50.25,9.16419,9.16419,9.16351,9.16358,53.5,False
'2018-09-13T17:47:00',9.16254,9.16284,9.16245,9.16274,44.87,9.16358,9.16385,9.16354,9.1638,48.5,True
'2018-09-13T17:48:00',9.16267,9.16374,9.16245,9.16344,35.37,9.1638,9.16475,9.16359,9.16448,32.62,False
'2018-09-13T17:49:00',9.16336,9.16363,9.16282,9.16283,57.12,9.16446,9.16475,9.16386,9.16392,59.1,False
'2018-09-13T17:50:00',9.16304,9.16334,9.16254,9.16259,34.0,9.16413,9.16436,9.16356,9.16359,38.12,False
'2018-09-13T17:51:00',9.16264,9.16284,9.16234,9.16273,39.5,9.16359,9.16406,9.16343,9.16364,46.62,False
'2018-09-13T17:52:00',9.16254,9.16274,9.16163,9.16233,39.74,9.16357,9.16358,9.16258,9.16328,45.5,False
'2018-09-13T17:53:00',9.16234,9.16234,9.16087,9.16114,53.5,9.16328,9.16329,9.16191,9.16214,55.87,True
'2018-09-13T17:54:00',9.16119,9.16244,9.16119,9.16244,51.61,9.16214,9.16326,9.16214,9.16324,51.75,True
'2018-09-13T17:55:00',9.16244,9.16244,9.16144,9.16214,39.75,9.16315,9.16327,9.16234,9.16302,47.25,False
'2018-09-13T17:56:00',9.16204,9.16214,9.16043,9.16043,48.25,9.16302,9.16302,9.16146,9.16149,49.0,False
'2018-09-13T17:57:00',9.16044,9.16094,9.16034,9.16053,60.37,9.16149,9.16199,9.16141,9.16143,69.0,False
'2018-09-13T17:58:00',9.16053,9.16074,9.15944,9.15954,47.37,9.16148,9.16169,9.16052,9.16054,47.25,True
'2018-09-13T17:59:00',9.15959,9.16084,9.15953,9.16014,62.12,9.16054,9.16178,9.16054,9.16108,62.25,False
'2018-09-13T18:00:00',9.16004,9.16044,9.15983,9.16024,50.12,9.16108,9.16157,9.16086,9.16136,53.87,True
'2018-09-13T18:01:00',9.16025,9.16074,9.16025,9.16057,32.25,9.16136,9.16185,9.16136,9.16176,33.37,True
'2018-09-13T18:02:00',9.16057,9.16244,9.16049,9.16234,91.5,9.16166,9.16363,9.16166,9.16351,76.36,True
'2018-09-13T18:03:00',9.16234,9.16323,9.16223,9.16274,94.0,9.16352,9.16432,9.16346,9.16385,69.1,True
'2018-09-13T18:04:00',9.16274,9.16374,9.16267,9.16274,72.75,9.16384,9.16487,9.16377,9.16396,59.72,False
'2018-09-13T18:05:00',9.16284,9.16284,9.16184,9.16214,70.25,9.16401,9.16403,9.16306,9.16336,64.23,True
'2018-09-13T18:06:00',9.16217,9.16334,9.16214,9.16294,72.87,9.16336,9.16457,9.16336,9.16416,57.98,False
'2018-09-13T18:07:00',9.16294,9.16324,9.16274,9.1629,54.99,9.16413,9.16444,9.16396,9.16416,41.11,False
'2018-09-13T18:08:00',9.1629,9.1629,9.16204,9.16279,53.11,9.16417,9.16417,9.16333,9.16398,51.74,False
'2018-09-13T18:09:00',9.16274,9.16274,9.16113,9.16113,58.22,9.16398,9.16398,9.16236,9.16236,111.11,False
'2018-09-13T18:10:00',9.16114,9.16177,9.16083,9.16091,71.74,9.16236,9.16287,9.16206,9.16206,121.86,False
'2018-09-13T18:11:00',9.1609,9.16146,9.16046,9.16075,74.98,9.16206,9.16262,9.16166,9.16194,86.73,False
'2018-09-13T18:12:00',9.16074,9.16074,9.15863,9.15904,83.49,9.16194,9.16194,9.15988,9.16022,94.23,False
'2018-09-13T18:13:00',9.15904,9.15927,9.15888,9.15918,42.24,9.1602,9.1606,9.16006,9.16045,69.87,False
'2018-09-13T18:14:00',9.15911,9.15927,9.15841,9.15919,58.99,9.16043,9.16052,9.15968,9.16051,58.35,True
'2018-09-13T18:15:00',9.15919,9.15996,9.15911,9.15959,40.11,9.16047,9.16131,9.16041,9.16091,34.37,True
'2018-09-13T18:16:00',9.15957,9.16154,9.15957,9.16123,77.71,9.1609,9.16276,9.1609,9.16255,67.36,True
'2018-09-13T18:17:00',9.16123,9.16248,9.16094,9.16194,120.49,9.16253,9.16376,9.16216,9.16294,61.85,True
'2018-09-13T18:18:00',9.16194,9.16282,9.16183,9.16242,76.36,9.16295,9.16403,9.16295,9.16371,48.12,False
'2018-09-13T18:19:00',9.16244,9.1625,9.16164,9.16244,57.36,9.16371,9.16376,9.16289,9.16367,43.47,False
'2018-09-13T18:20:00',9.16244,9.16244,9.16138,9.1614,48.6,9.16366,9.16366,9.16265,9.16267,40.12,False
'2018-09-13T18:21:00',9.16139,9.16174,9.161,9.16164,126.59,9.16268,9.16291,9.16225,9.1629,67.47,True
'2018-09-13T18:22:00',9.16181,9.16224,9.16146,9.16154,57.6,9.16291,9.16327,9.16274,9.16281,51.0,True
'2018-09-13T18:23:00',9.16157,9.16266,9.16114,9.16244,55.62,9.16283,9.16367,9.16236,9.16353,61.0,True
'2018-09-13T18:24:00',9.16234,9.16264,9.16154,9.16159,101.81,9.16348,9.16372,9.16266,9.16271,115.75,False
'2018-09-13T18:25:00',9.16169,9.16169,9.16017,9.16062,57.86,9.16277,9.16277,9.16146,9.16166,95.75,True
'2018-09-13T18:26:00',9.1606,9.16186,9.16051,9.16186,43.73,9.16166,9.16307,9.16166,9.16307,78.25,True
'2018-09-13T18:27:00',9.16186,9.16191,9.16116,9.16147,42.37,9.16306,9.16307,9.16236,9.16256,54.5,True
'2018-09-13T18:28:00',9.16146,9.16234,9.16134,9.16184,71.84,9.16256,9.16357,9.16255,9.16302,78.87,True
'2018-09-13T18:29:00',9.16188,9.16244,9.16154,9.16179,59.1,9.16302,9.16363,9.16263,9.16297,67.11,True
'2018-09-13T18:30:00',9.16184,9.16433,9.16184,9.16395,92.59,9.16302,9.16557,9.16302,9.16516,103.74,True
'2018-09-13T18:31:00',9.16394,9.16455,9.16394,9.16404,44.87,9.16516,9.16557,9.16506,9.16516,44.5,False
'2018-09-13T18:32:00',9.16404,9.16407,9.16314,9.16324,44.62,9.16535,9.16536,9.16426,9.16436,48.49,True
'2018-09-13T18:33:00',9.16304,9.16424,9.16304,9.16314,50.86,9.16416,9.16533,9.16416,9.16426,49.25,False
'2018-09-13T18:34:00',9.16294,9.16354,9.16268,9.16303,46.87,9.16406,9.1646,9.16377,9.16427,48.0,True
'2018-09-13T18:35:00',9.16314,9.16384,9.16286,9.16373,41.49,9.16428,9.16494,9.16406,9.16487,40.99,True
'2018-09-13T18:36:00',9.16367,9.16454,9.16334,9.16454,78.24,9.16476,9.16539,9.16446,9.16539,48.37,True
'2018-09-13T18:37:00',9.16463,9.16564,9.16434,9.16524,135.0,9.16553,9.16655,9.16538,9.16617,70.99,True
'2018-09-13T18:38:00',9.16514,9.16604,9.16394,9.16594,175.24,9.16617,9.16711,9.16507,9.16694,82.11,True
'2018-09-13T18:39:00',9.16584,9.16776,9.16583,9.16774,159.11,9.16694,9.16907,9.16694,9.1689,95.86,True
'2018-09-13T18:40:00',9.16783,9.16794,9.16703,9.16755,73.7,9.16884,9.16916,9.16828,9.16877,73.36,False
'2018-09-13T18:41:00',9.1675,9.16784,9.16739,9.16744,59.36,9.16876,9.16915,9.16866,9.16868,76.1,True
'2018-09-13T18:42:00',9.16744,9.16805,9.16742,9.16784,35.62,9.16873,9.16936,9.16867,9.16914,40.86,False
'2018-09-13T18:43:00',9.16784,9.16805,9.16586,9.16586,54.84,9.16915,9.16933,9.16706,9.16716,56.1,False
'2018-09-13T18:44:00',9.16584,9.16784,9.16579,9.16744,56.36,9.16712,9.16906,9.16706,9.16871,61.87,False
'2018-09-13T18:45:00',9.16743,9.1675,9.16632,9.16714,46.73,9.16873,9.16876,9.16756,9.16836,53.24,False
'2018-09-13T18:46:00',9.16714,9.16735,9.16665,9.16714,54.6,9.1684,9.16856,9.16789,9.16829,56.84,False
'2018-09-13T18:47:00',9.16698,9.16699,9.16623,9.16623,67.19,9.16821,9.16826,9.16745,9.16747,60.86,False
'2018-09-13T18:48:00',9.16623,9.16636,9.16502,9.16545,85.49,9.16743,9.16757,9.16616,9.16663,67.6,False
'2018-09-13T18:49:00',9.16545,9.16624,9.16504,9.16584,76.99,9.16662,9.16749,9.16624,9.16705,50.25,True
'2018-09-13T18:50:00',9.16584,9.1664,9.16576,9.16584,72.87,9.16706,9.16767,9.16694,9.16709,60.87,False
'2018-09-13T18:51:00',9.16584,9.16624,9.16524,9.1653,31.25,9.16706,9.16736,9.16636,9.16637,34.0,False
'2018-09-13T18:52:00',9.16525,9.16537,9.16398,9.16409,53.97,9.16636,9.16637,9.16497,9.16506,98.5,False
'2018-09-13T18:53:00',9.16403,9.16439,9.16363,9.16439,76.35,9.16496,9.16537,9.16466,9.16537,152.75,False
'2018-09-13T18:54:00',9.16435,9.16439,9.16382,9.16426,44.5,9.16537,9.16537,9.16496,9.16526,81.75,False
'2018-09-13T18:55:00',9.16421,9.16427,9.16364,9.16379,46.99,9.16526,9.16537,9.16466,9.16496,88.62,False
'2018-09-13T18:56:00',9.16378,9.1638,9.16316,9.16317,41.0,9.16496,9.16496,9.16416,9.16426,44.75,True
'2018-09-13T18:57:00',9.16317,9.16384,9.16316,9.16365,35.49,9.16416,9.16494,9.16416,9.16476,37.5,True
'2018-09-13T18:58:00',9.16379,9.1649,9.16374,9.16473,48.0,9.16486,9.16597,9.16486,9.16587,45.25,True
'2018-09-13T18:59:00',9.16473,9.16524,9.16434,9.16504,38.12,9.16583,9.16637,9.16546,9.16616,40.49,False
'2018-09-13T19:00:00',9.16507,9.16524,9.16319,9.16444,62.37,9.16616,9.16636,9.16417,9.16556,61.5,False
'2018-09-13T19:01:00',9.16444,9.16504,9.16425,9.16474,50.5,9.16549,9.16616,9.16536,9.16586,52.48,False
'2018-09-13T19:02:00',9.16473,9.16493,9.16443,9.16444,25.87,9.16587,9.16606,9.16546,9.16556,28.0,True
'2018-09-13T19:03:00',9.16443,9.16574,9.16437,9.16544,69.87,9.16557,9.16677,9.16546,9.1666,58.08,True
'2018-09-13T19:04:00',9.16564,9.16653,9.16553,9.16593,95.36,9.16676,9.16733,9.1666,9.16698,78.85,True
'2018-09-13T19:05:00',9.16593,9.16718,9.16574,9.16685,66.12,9.16683,9.16826,9.16683,9.16801,64.75,False
'2018-09-13T19:06:00',9.16686,9.16686,9.16524,9.16631,66.86,9.168,9.168,9.16635,9.16746,79.87,False
'2018-09-13T19:07:00',9.16624,9.16631,9.16463,9.16534,68.5,9.16736,9.16746,9.16579,9.16652,54.37,False
'2018-09-13T19:08:00',9.16538,9.16554,9.16463,9.16504,61.37,9.16656,9.16668,9.16556,9.16626,61.74,True
'2018-09-13T19:09:00',9.16513,9.16577,9.16474,9.16546,63.12,9.16628,9.16697,9.16589,9.16666,64.0,False
'2018-09-13T19:10:00',9.16554,9.16554,9.16465,9.16495,49.86,9.16675,9.16675,9.16586,9.16616,60.0,True
'2018-09-13T19:11:00',9.16496,9.16614,9.16468,9.16574,88.74,9.16616,9.16726,9.16586,9.16696,70.74,True
'2018-09-13T19:12:00',9.16571,9.16673,9.16571,9.16673,82.75,9.16686,9.1677,9.16686,9.1677,59.24,True
'2018-09-13T19:13:00',9.16673,9.16704,9.16594,9.16674,81.75,9.16769,9.16793,9.16715,9.16778,60.74,True
'2018-09-13T19:14:00',9.16674,9.16763,9.16604,9.16744,109.5,9.16777,9.16875,9.16725,9.1686,78.62,True
'2018-09-13T19:15:00',9.16728,9.16759,9.16704,9.16733,63.74,9.1686,9.16886,9.16827,9.16856,55.35,True
'2018-09-13T19:16:00',9.16733,9.16934,9.16714,9.16868,70.0,9.16841,9.17046,9.16833,9.16987,69.49,False
'2018-09-13T19:17:00',9.16866,9.16884,9.16766,9.16806,56.6,9.16987,9.17007,9.16867,9.16934,66.36,False
'2018-09-13T19:18:00',9.16794,9.16861,9.16764,9.16784,84.0,9.1692,9.16976,9.16889,9.16896,60.1,True
'2018-09-13T19:19:00',9.16784,9.16894,9.16724,9.16814,135.0,9.16888,9.17004,9.16849,9.16937,66.75,False
'2018-09-13T19:20:00',9.16814,9.16874,9.16764,9.16874,74.37,9.16936,9.16996,9.16873,9.16996,48.87,True
'2018-09-13T19:21:00',9.16874,9.16884,9.16833,9.16873,47.12,9.16989,9.16999,9.16951,9.16996,33.99,True
'2018-09-13T19:22:00',9.16884,9.16904,9.16854,9.16894,45.0,9.16996,9.17015,9.16966,9.17006,41.0,True
'2018-09-13T19:23:00',9.16894,9.16962,9.16877,9.16944,47.25,9.17004,9.17064,9.16997,9.17062,50.5,False
'2018-09-13T19:24:00',9.16944,9.16944,9.16892,9.16908,54.0,9.17061,9.17061,9.16996,9.17014,50.12,True
'2018-09-13T19:25:00',9.16908,9.16965,9.16907,9.16945,41.0,9.17016,9.17064,9.16996,9.17056,42.5,True
'2018-09-13T19:26:00',9.16945,9.16973,9.16822,9.16973,42.5,9.17045,9.17086,9.16926,9.17076,39.75,True
'2018-09-13T19:27:00',9.16961,9.17007,9.16957,9.16994,32.5,9.17076,9.17116,9.17046,9.17107,37.5,True
'2018-09-13T19:28:00',9.17008,9.17008,9.16866,9.16902,44.0,9.17107,9.17116,9.16986,9.17026,51.25,False
'2018-09-13T19:29:00',9.16902,9.16926,9.16884,9.16914,40.25,9.16997,9.17056,9.16997,9.17036,46.5,True
'2018-09-13T19:30:00',9.16914,9.16988,9.16914,9.16981,27.75,9.17037,9.17115,9.17027,9.17096,37.0,True
'2018-09-13T19:31:00',9.16981,9.1699,9.16843,9.16939,72.99,9.17086,9.17116,9.16967,9.17056,98.23,True
'2018-09-13T19:32:00',9.1694,9.17061,9.16935,9.16995,54.25,9.17056,9.17176,9.17056,9.17117,67.0,False
'2018-09-13T19:33:00',9.16995,9.17011,9.16904,9.16914,44.62,9.17116,9.17132,9.17025,9.17025,35.5,False
'2018-09-13T19:34:00',9.16914,9.16924,9.16886,9.16896,26.74,9.17024,9.17055,9.1702,9.17031,31.87,True
'2018-09-13T19:35:00',9.16901,9.16987,9.16898,9.16956,64.97,9.17035,9.17124,9.1703,9.17085,67.6,True
'2018-09-13T19:36:00',9.16964,9.17019,9.16919,9.1698,64.86,9.17085,9.17142,9.17053,9.17105,65.47,True
'2018-09-13T19:37:00',9.16984,9.17037,9.16984,9.17037,60.24,9.17105,9.17165,9.17105,9.17165,51.48,True
'2018-09-13T19:38:00',9.17037,9.17238,9.17037,9.17124,114.62,9.17164,9.17371,9.17164,9.17251,89.35,False
'2018-09-13T19:39:00',9.17123,9.17184,9.17113,9.17152,91.48,9.17251,9.17313,9.17235,9.17286,57.74,False
'2018-09-13T19:40:00',9.17154,9.17154,9.17004,9.17027,113.1,9.17289,9.1729,9.17134,9.17136,71.83,True
'2018-09-13T19:41:00',9.17014,9.17158,9.16969,9.17113,91.36,9.17136,9.17286,9.17076,9.17226,112.37,True
'2018-09-13T19:42:00',9.17114,9.17214,9.17103,9.1719,59.99,9.17226,9.17346,9.17216,9.17316,99.37,True
'2018-09-13T19:43:00',9.17191,9.17314,9.17191,9.17294,71.36,9.17316,9.17439,9.17306,9.1742,84.12,False
'2018-09-13T19:44:00',9.17294,9.1731,9.17214,9.17262,73.12,9.17424,9.17441,9.17336,9.17376,92.34,False
'2018-09-13T19:45:00',9.17263,9.17302,9.17224,9.17279,68.96,9.17376,9.17426,9.17336,9.17386,111.37,False
'2018-09-13T19:46:00',9.17279,9.17285,9.17234,9.17244,72.85,9.17387,9.17406,9.17344,9.1736,118.87,False
'2018-09-13T19:47:00',9.17235,9.17271,9.172,9.17248,69.37,9.17356,9.17386,9.17326,9.17366,84.12,False
'2018-09-13T19:48:00',9.17248,9.17248,9.17115,9.17121,52.49,9.1736,9.17361,9.17227,9.17235,62.0,False
'2018-09-13T19:49:00',9.1712,9.17153,9.17098,9.17114,71.2,9.17235,9.17266,9.17206,9.17236,94.0,True
'2018-09-13T19:50:00',9.17121,9.17184,9.17014,9.17014,75.62,9.17236,9.17278,9.17123,9.17123,84.75,False
'2018-09-13T19:51:00',9.17014,9.17077,9.16976,9.17064,51.12,9.17116,9.17187,9.17076,9.17172,59.0,True
'2018-09-13T19:52:00',9.17054,9.17093,9.16976,9.17014,74.0,9.17166,9.17196,9.17076,9.17126,74.62,False
'2018-09-13T19:53:00',9.17016,9.17064,9.16973,9.17054,33.75,9.17126,9.17176,9.17086,9.17166,34.5,True
'2018-09-13T19:54:00',9.17053,9.17134,9.16883,9.17134,62.99,9.17167,9.17251,9.16995,9.17246,62.5,True
'2018-09-13T19:55:00',9.17134,9.17189,9.17014,9.17044,69.62,9.17251,9.17307,9.17128,9.17166,71.62,False
'2018-09-13T19:56:00',9.17044,9.17073,9.17013,9.17054,46.62,9.1716,9.17185,9.17116,9.17176,48.12,True
'2018-09-13T19:57:00',9.17055,9.17073,9.16953,9.16984,64.0,9.17176,9.17189,9.17074,9.17106,70.25,False
'2018-09-13T19:58:00',9.16994,9.17014,9.16914,9.16944,71.37,9.17106,9.17135,9.17036,9.17066,78.75,False
'2018-09-13T19:59:00',9.16938,9.17014,9.16874,9.1693,65.74,9.17057,9.17126,9.16996,9.17046,75.75,True
'2018-09-13T20:00:00',9.16924,9.17046,9.16924,9.17034,71.19,9.17046,9.1716,9.17035,9.17152,68.97,True
'2018-09-13T20:01:00',9.17033,9.17124,9.17031,9.17104,52.25,9.17152,9.17239,9.17146,9.17222,51.62,False
'2018-09-13T20:02:00',9.17104,9.17104,9.16858,9.16884,91.6,9.17215,9.17223,9.16988,9.17006,99.36,False
'2018-09-13T20:03:00',9.16883,9.17064,9.16883,9.17007,63.37,9.17007,9.17168,9.17006,9.17126,68.5,False
'2018-09-13T20:04:00',9.17004,9.17048,9.16967,9.17004,50.5,9.17126,9.17166,9.17076,9.17126,52.5,True
'2018-09-13T20:05:00',9.17007,9.17094,9.17007,9.17086,50.35,9.17126,9.17207,9.17126,9.17207,51.86,True
'2018-09-13T20:06:00',9.17094,9.1729,9.17043,9.17264,83.62,9.17216,9.17397,9.17153,9.17386,88.61,True
'2018-09-13T20:07:00',9.17267,9.1732,9.17085,9.17094,78.45,9.17386,9.17427,9.17196,9.17216,80.87,False
'2018-09-13T20:08:00',9.17094,9.17127,9.1707,9.17078,42.24,9.17217,9.17236,9.17186,9.17187,48.0,False
'2018-09-13T20:09:00',9.17078,9.17086,9.16963,9.17004,61.12,9.17196,9.17196,9.17086,9.17126,55.75,False
'2018-09-13T20:10:00',9.17007,9.17044,9.17007,9.17034,34.73,9.17126,9.17163,9.17126,9.17146,33.25,True
'2018-09-13T20:11:00',9.17033,9.17086,9.16993,9.17085,51.61,9.17146,9.17207,9.17106,9.17206,47.62,True
'2018-09-13T20:12:00',9.17086,9.17244,9.17086,9.17244,66.99,9.17206,9.17367,9.17206,9.17366,66.86,True
'2018-09-13T20:13:00',9.17225,9.17264,9.1717,9.17187,60.87,9.17346,9.17386,9.17276,9.17296,57.37,False
'2018-09-13T20:14:00',9.17195,9.17195,9.17076,9.17122,34.37,9.17296,9.17325,9.17206,9.17236,41.37,False
'2018-09-13T20:15:00',9.17123,9.17123,9.17063,9.17116,56.98,9.17236,9.17246,9.17176,9.17237,76.75,True
'2018-09-13T20:16:00',9.17115,9.17225,9.17114,9.17153,44.37,9.17237,9.17349,9.17227,9.17286,53.74,False
'2018-09-13T20:17:00',9.17154,9.17154,9.16966,9.16989,66.23,9.17285,9.17285,9.17086,9.17116,73.12,False
'2018-09-13T20:18:00',9.16997,9.17069,9.16989,9.17067,52.61,9.17116,9.17197,9.17112,9.17186,72.12,False
'2018-09-13T20:19:00',9.17068,9.17068,9.16972,9.1698,64.48,9.17187,9.17196,9.17096,9.17113,79.49,False
'2018-09-13T20:20:00',9.16996,9.17043,9.16987,9.17034,64.74,9.17123,9.17166,9.17116,9.17145,59.24,True
'2018-09-13T20:21:00',9.17014,9.17164,9.17013,9.17162,48.62,9.17145,9.17295,9.17139,9.17294,44.5,True
'2018-09-13T20:22:00',9.17161,9.17284,9.17159,9.17274,120.46,9.17295,9.17405,9.17286,9.17405,84.5,True
'2018-09-13T20:23:00',9.17284,9.17289,9.17144,9.17214,92.61,9.17405,9.17414,9.17263,9.17326,40.37,False
'2018-09-13T20:24:00',9.17224,9.17234,9.17203,9.17213,77.24,9.17345,9.17354,9.17318,9.17323,44.75,False
'2018-09-13T20:25:00',9.17214,9.17214,9.17156,9.17199,46.25,9.17323,9.17333,9.17278,9.17326,33.47,True
'2018-09-13T20:26:00',9.172,9.17264,9.172,9.17234,58.25,9.17326,9.17367,9.17326,9.17358,42.12,False
'2018-09-13T20:27:00',9.17234,9.17254,9.17171,9.17244,66.0,9.17355,9.17369,9.17288,9.17369,43.47,True
'2018-09-13T20:28:00',9.17244,9.17294,9.17233,9.17254,57.25,9.17366,9.17405,9.1735,9.17373,27.87,False
'2018-09-13T20:29:00',9.17254,9.17283,9.17163,9.17195,54.24,9.17366,9.17394,9.17286,9.17316,38.5,False
'2018-09-13T20:30:00',9.17194,9.17201,9.17145,9.17156,49.48,9.17316,9.17324,9.17271,9.1728,58.96,False
'2018-09-13T20:31:00',9.17156,9.17156,9.17074,9.17094,67.22,9.17276,9.17276,9.17201,9.17209,52.99,False
'2018-09-13T20:32:00',9.17094,9.1714,9.17029,9.17032,73.62,9.17217,9.17246,9.1715,9.1715,34.37,True
'2018-09-13T20:33:00',9.17038,9.17155,9.16967,9.17111,63.74,9.1715,9.17277,9.17088,9.17241,71.24,True
'2018-09-13T20:34:00',9.17114,9.17195,9.17079,9.17084,39.86,9.17241,9.17326,9.17201,9.17214,43.37,True
'2018-09-13T20:35:00',9.17085,9.17214,9.17084,9.17214,110.74,9.17214,9.17322,9.17214,9.17316,67.35,False
'2018-09-13T20:36:00',9.17194,9.17214,9.17124,9.17173,72.75,9.17316,9.17316,9.17248,9.17295,41.25,False
'2018-09-13T20:37:00',9.17184,9.17184,9.17093,9.17114,85.25,9.17295,9.17295,9.17216,9.17224,45.86,True
'2018-09-13T20:38:00',9.17114,9.17194,9.17084,9.17174,73.12,9.17225,9.17311,9.17209,9.17295,36.75,True
'2018-09-13T20:39:00',9.17164,9.17363,9.17164,9.17284,97.36,9.17295,9.1746,9.17287,9.17405,56.48,True
'2018-09-13T20:40:00',9.17284,9.17556,9.17274,9.17556,171.12,9.17404,9.17686,9.17389,9.17682,99.08,True
'2018-09-13T20:41:00',9.17554,9.17724,9.17534,9.17724,132.72,9.17679,9.17852,9.17657,9.17852,80.85,True
'2018-09-13T20:42:00',9.17724,9.17724,9.17554,9.17564,129.23,9.17853,9.17853,9.17672,9.17684,67.22,False
'2018-09-13T20:43:00',9.17573,9.17604,9.17548,9.17564,51.75,9.17684,9.17725,9.17666,9.17687,23.25,True
'2018-09-13T20:44:00',9.17563,9.17754,9.17555,9.17644,127.73,9.17687,9.17868,9.17664,9.17775,82.24,False
'2018-09-13T20:45:00',9.17644,9.17714,9.17626,9.17704,98.35,9.17774,9.17845,9.17756,9.1783,49.75,True
'2018-09-13T20:46:00',9.17704,9.17774,9.17663,9.17683,95.75,9.17829,9.17876,9.17774,9.17807,49.11,False
'2018-09-13T20:47:00',9.17694,9.17694,9.17578,9.17634,74.75,9.17813,9.17815,9.17695,9.17742,41.61,True
'2018-09-13T20:48:00',9.17624,9.17784,9.17624,9.17763,95.75,9.17742,9.17889,9.17742,9.17884,58.61,False
'2018-09-13T20:49:00',9.17763,9.17763,9.17665,9.17704,111.62,9.17868,9.17868,9.17789,9.17813,51.86,False
'2018-09-13T20:50:00',9.17704,9.17704,9.17634,9.17634,66.84,9.17821,9.17822,9.1775,9.1775,36.73,False
'2018-09-13T20:51:00',9.17624,9.17624,9.17564,9.17604,115.99,9.1773,9.17741,9.17684,9.17699,69.0,False
'2018-09-13T20:52:00',9.17603,9.17624,9.17543,9.17543,69.37,9.17707,9.17731,9.17662,9.17662,46.25,False
'2018-09-13T20:53:00',9.17556,9.17564,9.17414,9.17454,108.99,9.17662,9.17681,9.1753,9.17563,55.12,False
'2018-09-13T20:54:00',9.17454,9.17517,9.17433,9.17515,63.87,9.17562,9.17635,9.1756,9.17635,57.87,True
'2018-09-13T20:55:00',9.17517,9.1754,9.17458,9.17504,41.74,9.17635,9.17646,9.17585,9.17631,55.95,False
'2018-09-13T20:56:00',9.17501,9.17524,9.17461,9.17489,23.49,9.17631,9.17654,9.17593,9.17617,25.62,True
'2018-09-13T20:57:00',9.17492,9.17554,9.17491,9.17534,52.0,9.17624,9.17659,9.17617,9.17651,44.25,True
'2018-09-13T20:58:00',9.17544,9.17618,9.17523,9.17618,48.0,9.17665,9.17746,9.1764,9.17746,33.99,True
'2018-09-13T20:59:00',9.17634,9.17643,9.17554,9.17594,187.73,9.17727,9.17767,9.17677,9.17704,105.36,True
'2018-09-13T21:00:00',9.17613,9.17684,9.17594,9.17664,114.0,9.17704,9.17785,9.17703,9.17783,67.12,True
'2018-09-13T21:01:00',9.17664,9.17754,9.17584,9.17604,110.75,9.17775,9.1786,9.17692,9.17698,65.23,False
'2018-09-13T21:02:00',9.17604,9.17623,9.17494,9.17514,72.12,9.17692,9.17723,9.17614,9.17623,42.49,False
'2018-09-13T21:03:00',9.17524,9.17553,9.17393,9.17413,95.75,9.17628,9.17642,9.17501,9.17525,52.5,False
'2018-09-13T21:04:00',9.17413,9.17454,9.17233,9.17254,91.74,9.17532,9.1755,9.17356,9.17386,94.62,False
'2018-09-13T21:05:00',9.17262,9.17344,9.17238,9.17303,55.62,9.17386,9.17457,9.17346,9.17425,75.61,False
'2018-09-13T21:06:00',9.17294,9.17294,9.17194,9.17204,27.75,9.17416,9.17416,9.17316,9.17326,30.24,False
'2018-09-13T21:07:00',9.17204,9.17216,9.17159,9.17214,49.25,9.17316,9.17326,9.17273,9.17309,49.25,True
'2018-09-13T21:08:00',9.17214,9.17234,9.17143,9.17234,74.5,9.17304,9.17337,9.17251,9.17337,40.48,True
'2018-09-13T21:09:00',9.17224,9.17283,9.17183,9.17184,48.75,9.17336,9.17374,9.17285,9.17294,26.0,False
'2018-09-13T21:10:00',9.17204,9.17274,9.17194,9.17264,43.5,9.17294,9.17366,9.17293,9.17363,28.25,True
'2018-09-13T21:11:00',9.17254,9.17344,9.17236,9.17334,112.5,9.17363,9.17439,9.17347,9.17439,56.62,True
'2018-09-13T21:12:00',9.17334,9.17414,9.17333,9.17394,67.12,9.17437,9.17517,9.17437,9.17506,35.0,False
'2018-09-13T21:13:00',9.17394,9.17404,9.17363,9.17373,66.0,9.17501,9.17513,9.17462,9.17475,33.12,True
'2018-09-13T21:14:00',9.17373,9.17464,9.17329,9.17464,85.25,9.17478,9.17557,9.17428,9.17557,45.5,True
'2018-09-13T21:15:00',9.17484,9.17484,9.17373,9.17444,94.25,9.17564,9.17571,9.17468,9.17554,55.75,False
'2018-09-13T21:16:00',9.17444,9.17444,9.1736,9.17401,85.75,9.17547,9.17547,9.17466,9.17508,77.5,False
'2018-09-13T21:17:00',9.17401,9.17403,9.17234,9.17264,84.74,9.17505,9.17505,9.17346,9.17372,65.0,False
'2018-09-13T21:18:00',9.17253,9.17334,9.17203,9.17334,64.5,9.17367,9.17438,9.17316,9.17438,57.0,True
'2018-09-13T21:19:00',9.17334,9.17356,9.17294,9.17336,51.24,9.17445,9.17467,9.17406,9.17452,44.36,True
'2018-09-13T21:20:00',9.17344,9.17394,9.17284,9.17364,48.12,9.17452,9.17506,9.17402,9.17471,49.74,True
'2018-09-13T21:21:00',9.1736,9.17414,9.17354,9.17404,29.25,9.17471,9.17511,9.17465,9.17511,24.5,True
'2018-09-13T21:22:00',9.17404,9.17534,9.17404,9.17464,74.75,9.17516,9.17641,9.17516,9.17576,67.24,True
'2018-09-13T21:23:00',9.17484,9.17704,9.17484,9.17574,117.75,9.17596,9.17806,9.17596,9.17688,58.62,False
'2018-09-13T21:24:00',9.17555,9.17624,9.17524,9.17564,66.36,9.17676,9.17735,9.17636,9.17671,50.62,False
'2018-09-13T21:25:00',9.17574,9.17574,9.17438,9.17544,72.49,9.17671,9.17671,9.17547,9.17656,59.25,True
'2018-09-13T21:26:00',9.17544,9.17613,9.17506,9.17533,64.0,9.17655,9.17721,9.17617,9.17647,55.49,False
'2018-09-13T21:27:00',9.17526,9.17554,9.17493,9.17504,50.24,9.17636,9.1766,9.176,9.17616,45.0,False
'2018-09-13T21:28:00',9.17514,9.17544,9.17504,9.17544,58.5,9.17624,9.17658,9.17618,9.17652,32.62,True
'2018-09-13T21:29:00',9.17564,9.17624,9.17564,9.17584,115.11,9.17658,9.17736,9.17658,9.17696,73.87,False
'2018-09-13T21:30:00',9.17594,9.17594,9.17423,9.17446,71.48,9.17706,9.17706,9.17537,9.17552,75.25,False
'2018-09-13T21:31:00',9.17444,9.17485,9.17399,9.17444,64.6,9.17552,9.17586,9.17506,9.17556,81.0,True
'2018-09-13T21:32:00',9.17443,9.17504,9.17407,9.17484,59.75,9.17557,9.17616,9.17516,9.17593,44.0,True
'2018-09-13T21:33:00',9.17483,9.17534,9.17404,9.17438,60.12,9.17593,9.17642,9.17516,9.17555,44.25,False
'2018-09-13T21:34:00',9.17446,9.17484,9.1743,9.17446,30.98,9.17555,9.17591,9.17536,9.17559,30.75,True
'2018-09-13T21:35:00',9.17445,9.17564,9.17414,9.17564,66.49,9.17559,9.17671,9.17524,9.17671,57.37,False
'2018-09-13T21:36:00',9.17564,9.17564,9.17494,9.17494,39.75,9.17665,9.17666,9.17606,9.17606,34.75,False
'2018-09-13T21:37:00',9.17504,9.17513,9.17404,9.17405,34.0,9.17614,9.17623,9.17516,9.17516,32.0,False
'2018-09-13T21:38:00',9.17406,9.17424,9.17354,9.17384,52.5,9.17516,9.17522,9.17466,9.17493,56.75,False
'2018-09-13T21:39:00',9.17374,9.17414,9.17364,9.17403,48.25,9.17486,9.17513,9.17476,9.17509,53.25,False
'2018-09-13T21:40:00',9.17398,9.17404,9.17307,9.17324,29.0,9.17507,9.17509,9.17416,9.17436,30.24,False
'2018-09-13T21:41:00',9.17323,9.17384,9.17284,9.17384,27.5,9.17436,9.17496,9.17396,9.17496,24.5,True
'2018-09-13T21:42:00',9.17373,9.17444,9.17284,9.17297,63.62,9.17496,9.17553,9.17406,9.17416,60.98,False
'2018-09-13T21:43:00',9.17305,9.17394,9.17294,9.17394,33.37,9.17426,9.17505,9.17406,9.17505,31.25,True
'2018-09-13T21:44:00',9.1739,9.17424,9.17358,9.17389,38.87,9.17496,9.17537,9.17466,9.17516,46.75,True
'2018-09-13T21:45:00',9.17394,9.17444,9.17388,9.17423,37.61,9.17516,9.17544,9.17496,9.17537,51.0,False
'2018-09-13T21:46:00',9.17424,9.17424,9.17383,9.17424,42.25,9.17536,9.17536,9.17486,9.17536,55.5,True
'2018-09-13T21:47:00',9.17434,9.17474,9.17405,9.17412,36.62,9.17546,9.17587,9.17516,9.17527,29.62,False
'2018-09-13T21:48:00',9.17414,9.17414,9.1733,9.17389,46.12,9.17536,9.17536,9.17444,9.17502,48.75,True
'2018-09-13T21:49:00',9.1739,9.17454,9.17383,9.17424,35.37,9.17502,9.17556,9.17502,9.17538,36.0,False
'2018-09-13T21:50:00',9.17421,9.17445,9.17314,9.17334,63.61,9.17537,9.17553,9.17427,9.17449,61.0,False
'2018-09-13T21:51:00',9.17351,9.17434,9.1731,9.17404,56.24,9.17456,9.17545,9.17426,9.17524,60.5,True
'2018-09-13T21:52:00',9.17396,9.17444,9.17372,9.17444,42.5,9.17517,9.17559,9.17486,9.17559,50.25,True
'2018-09-13T21:53:00',9.17475,9.17583,9.17444,9.17554,57.12,9.17586,9.17676,9.17566,9.17676,62.12,False
'2018-09-13T21:54:00',9.17554,9.17554,9.17483,9.17503,59.49,9.17671,9.17676,9.17601,9.17622,57.0,False
'2018-09-13T21:55:00',9.17503,9.17524,9.17474,9.17476,49.0,9.17614,9.17643,9.17596,9.17596,61.87,False
'2018-09-13T21:56:00',9.17484,9.17494,9.17454,9.17474,38.37,9.17596,9.17616,9.17576,9.17588,38.87,False
'2018-09-13T21:57:00',9.17464,9.17494,9.17294,9.17334,60.23,9.17586,9.17616,9.17416,9.17447,63.75,False
'2018-09-13T21:58:00',9.17334,9.17344,9.17234,9.17244,47.11,9.17456,9.17463,9.17356,9.17356,46.24,False
'2018-09-13T21:59:00',9.17234,9.17313,9.17234,9.17304,33.75,9.17346,9.17427,9.17346,9.17416,39.37,True
'2018-09-13T22:00:00',9.17285,9.17414,9.17283,9.17388,37.25,9.17374,9.17527,9.17374,9.17506,38.12,True
'2018-09-13T22:01:00',9.17384,9.17424,9.17324,9.17334,48.86,9.17506,9.17516,9.17457,9.17458,49.5,False
'2018-09-13T22:02:00',9.17334,9.17342,9.1731,9.17334,24.25,9.17456,9.1746,9.17436,9.17446,25.74,True
'2018-09-13T22:03:00',9.17326,9.17364,9.17318,9.17348,18.5,9.17446,9.17481,9.17446,9.17473,23.74,True
'2018-09-13T22:04:00',9.17356,9.17401,9.17347,9.17394,20.37,9.17473,9.1752,9.17473,9.17517,25.99,True
'2018-09-13T22:05:00',9.17396,9.17411,9.17394,9.17404,25.62,9.17517,9.17533,9.17517,9.17533,33.0,True
'2018-09-13T22:06:00',9.17413,9.17433,9.17395,9.17405,30.37,9.17533,9.17556,9.17521,9.17532,35.12,False
'2018-09-13T22:07:00',9.17413,9.17413,9.17396,9.17405,7.99,9.17532,9.17535,9.17525,9.17527,8.62,True
'2018-09-13T22:08:00',9.17397,9.17484,9.17394,9.17484,23.87,9.17527,9.17597,9.17524,9.17589,21.5,True
'2018-09-13T22:09:00',9.17484,9.17514,9.17483,9.17484,33.5,9.17597,9.17613,9.17591,9.17605,24.0,False
'2018-09-13T22:10:00',9.17484,9.17484,9.17443,9.17443,15.0,9.17589,9.17589,9.17557,9.1757,13.75,False
'2018-09-13T22:11:00',9.17443,9.17459,9.17443,9.17443,9.5,9.17559,9.17573,9.17554,9.17554,10.5,False
'2018-09-13T22:12:00',9.17444,9.17444,9.17407,9.17424,15.75,9.17554,9.17554,9.17534,9.17548,15.75,True
'2018-09-13T22:13:00',9.17399,9.17504,9.17394,9.17504,21.75,9.17519,9.17627,9.17518,9.17613,25.86,False
'2018-09-13T22:14:00',9.17504,9.17504,9.17394,9.17397,21.11,9.17612,9.1762,9.17509,9.17521,20.25,False
'2018-09-13T22:15:00',9.17398,9.17398,9.17386,9.1739,17.49,9.17521,9.17521,9.17501,9.17513,18.5,True
'2018-09-13T22:16:00',9.17389,9.17414,9.17359,9.17406,24.61,9.17513,9.17537,9.17474,9.17522,25.5,False
'2018-09-13T22:17:00',9.17401,9.17414,9.17386,9.17398,15.11,9.17514,9.17514,9.17497,9.17497,18.0,True
'2018-09-13T22:18:00',9.17392,9.17418,9.17392,9.17397,22.48,9.17497,9.1752,9.17497,9.175,27.0,False
'2018-09-13T22:19:00',9.17394,9.17404,9.17386,9.17389,12.0,9.175,9.17517,9.17492,9.17492,15.75,False
'2018-09-13T22:20:00',9.17384,9.17384,9.17324,9.17336,27.96,9.17492,9.17492,9.17441,9.17451,31.5,False
'2018-09-13T22:21:00',9.1734,9.17348,9.17327,9.17327,12.37,9.17451,9.1746,9.17442,9.17442,14.25,True
'2018-09-13T22:22:00',9.17334,9.1739,9.17327,9.17372,25.12,9.17442,9.17509,9.17442,9.17488,25.87,False
'2018-09-13T22:23:00',9.17374,9.17374,9.17363,9.17369,16.98,9.17488,9.17494,9.17488,9.17493,17.25,True
'2018-09-13T22:24:00',9.17366,9.17374,9.17361,9.17361,21.12,9.17494,9.17502,9.17493,9.17502,20.87,True
'2018-09-13T22:25:00',9.17362,9.17415,9.17361,9.17415,9.0,9.17496,9.17531,9.17493,9.17531,10.61,True
'2018-09-13T22:26:00',9.17415,9.17422,9.17404,9.17404,12.74,9.17524,9.17548,9.17524,9.17524,15.0,False
'2018-09-13T22:27:00',9.17404,9.17425,9.17404,9.17425,14.75,9.17525,9.17533,9.17524,9.17524,17.25,False
'2018-09-13T22:28:00',9.17425,9.17425,9.1739,9.17402,13.5,9.17525,9.17532,9.17501,9.17509,15.74,False
'2018-09-13T22:29:00',9.17402,9.17423,9.17398,9.17398,28.5,9.17516,9.17531,9.17493,9.17514,29.98,False
'2018-09-13T22:30:00',9.17404,9.17405,9.17356,9.17398,17.0,9.17516,9.17516,9.17485,9.17515,16.99,False
'2018-09-13T22:31:00',9.17398,9.17398,9.17362,9.17362,18.0,9.17509,9.17514,9.17481,9.17481,17.5,True
'2018-09-13T22:32:00',9.17365,9.17399,9.17359,9.17359,7.25,9.17481,9.17517,9.17476,9.17476,7.5,False
'2018-09-13T22:33:00',9.17365,9.17365,9.17365,9.17365,0.75,9.17482,9.17482,9.17482,9.17482,0.75,True
'2018-09-13T22:34:00',9.17357,9.17376,9.17353,9.17376,2.75,9.17493,9.17493,9.17489,9.17489,2.5,False
'2018-09-13T22:35:00',9.17376,9.17376,9.17339,9.17356,9.0,9.17493,9.17493,9.17453,9.17473,10.37,False
'2018-09-13T22:36:00',9.17363,9.17364,9.17363,9.17363,3.0,9.17481,9.17482,9.17481,9.17482,3.86,True
'2018-09-13T22:37:00',9.17371,9.174,9.17371,9.17378,9.75,9.17488,9.17518,9.17484,9.17495,9.87,True
'2018-09-13T22:38:00',9.17378,9.17405,9.17371,9.17385,18.0,9.17491,9.17522,9.17484,9.17501,16.75,True
'2018-09-13T22:39:00',9.17385,9.17454,9.17385,9.17415,10.25,9.17502,9.17571,9.17502,9.17534,10.25,False
'2018-09-13T22:40:00',9.17416,9.17416,9.17379,9.17406,7.25,9.17534,9.17534,9.17487,9.17523,6.5,True
'2018-09-13T22:41:00',9.17413,9.17438,9.17413,9.17438,3.0,9.17532,9.17555,9.17532,9.17555,3.75,False
'2018-09-13T22:42:00',9.17429,9.17429,9.17362,9.17368,18.25,9.17546,9.17546,9.17479,9.17484,20.0,False
'2018-09-13T22:43:00',9.17368,9.17373,9.17328,9.17328,9.75,9.17485,9.17492,9.17445,9.17445,10.12,False
'2018-09-13T22:44:00',9.17338,9.17363,9.17338,9.17345,11.75,9.1745,9.1748,9.1745,9.17464,11.5,False
'2018-09-13T22:45:00',9.17345,9.17363,9.17326,9.17356,26.25,9.17461,9.17472,9.17438,9.17466,24.37,False
'2018-09-13T22:46:00',9.17356,9.17356,9.17343,9.17343,9.75,9.17467,9.17467,9.17456,9.1746,8.75,False
'2018-09-13T22:47:00',9.17343,9.17343,9.17332,9.17332,9.5,9.17456,9.1746,9.17453,9.17457,9.62,False
'2018-09-13T22:48:00',9.17331,9.17332,9.17325,9.17325,9.11,9.17457,9.1747,9.17456,9.17466,9.0,True
'2018-09-13T22:49:00',9.17325,9.17382,9.17325,9.17377,24.87,9.17462,9.17499,9.17462,9.17494,22.75,True
'2018-09-13T22:50:00',9.17377,9.17473,9.17377,9.17435,33.5,9.17485,9.17586,9.17477,9.17554,32.5,False
'2018-09-13T22:51:00',9.1743,9.1743,9.17227,9.17229,21.62,9.17546,9.17546,9.17346,9.17346,21.0,False
'2018-09-13T22:52:00',9.1723,9.1725,9.17193,9.17243,30.37,9.17346,9.17377,9.17323,9.17368,39.0,True
'2018-09-13T22:53:00',9.17243,9.17289,9.17243,9.17289,24.35,9.17369,9.1742,9.17368,9.17416,19.75,True
'2018-09-13T22:54:00',9.17289,9.17335,9.17289,9.17324,37.5,9.17415,9.17469,9.17407,9.17441,37.72,False
'2018-09-13T22:55:00',9.17305,9.17325,9.17266,9.17278,21.49,9.17441,9.17441,9.17383,9.17395,26.99,False
'2018-09-13T22:56:00',9.17288,9.17318,9.17281,9.17314,21.0,9.17405,9.17435,9.174,9.1743,20.85,True
'2018-09-13T22:57:00',9.17313,9.17364,9.17303,9.17354,25.5,9.1743,9.17477,9.1742,9.17468,28.12,True
'2018-09-13T22:58:00',9.17354,9.17404,9.17334,9.17371,32.37,9.17475,9.17489,9.17436,9.17482,35.75,True
'2018-09-13T22:59:00',9.17367,9.17377,9.17304,9.17306,48.59,9.17482,9.17585,9.17481,9.17516,52.63,False
'2018-09-13T23:00:00',9.17306,9.17306,9.17306,9.17306,0.0,9.17516,9.17516,9.17516,9.17516,0.0,False
'2018-09-13T23:01:00',9.17306,9.17306,9.17306,9.17306,0.0,9.17516,9.17516,9.17516,9.17516,0.0,False
'2018-09-13T23:02:00',9.17306,9.17306,9.17306,9.17306,0.0,9.17516,9.17516,9.17516,9.17516,0.0,False
'2018-09-13T23:03:00',9.17306,9.17306,9.17306,9.17306,0.0,9.17516,9.17516,9.17516,9.17516,0.0,False
'2018-09-13T23:04:00',9.17306,9.17306,9.17306,9.17306,0.0,9.17516,9.17516,9.17516,9.17516,0.0,False
'2018-09-13T23:05:00',9.17306,9.17306,9.17306,9.17306,0.0,9.17516,9.17516,9.17516,9.17516,0.0,True
'2018-09-13T23:06:00',9.17416,9.17426,9.17416,9.17426,3.75,9.17674,9.17677,9.17673,9.17673,2.75,True
'2018-09-13T23:07:00',9.17426,9.17426,9.17426,9.17426,0.75,9.17684,9.17684,9.17684,9.17684,0.75,True
'2018-09-13T23:08:00',9.17419,9.17516,9.17398,9.17512,18.5,9.17674,9.17744,9.17623,9.17704,23.62,False
'2018-09-13T23:09:00',9.17509,9.17509,9.17469,9.17475,10.37,9.17704,9.17744,9.17655,9.17668,11.62,False
'2018-09-13T23:10:00',9.17474,9.17488,9.17472,9.17484,9.5,9.17668,9.17705,9.17654,9.17664,13.75,True
'2018-09-13T23:11:00',9.17483,9.1749,9.17462,9.17485,14.25,9.17664,9.17704,9.17646,9.17663,19.25,False
'2018-09-13T23:12:00',9.17488,9.17493,9.17483,9.17493,8.0,9.17663,9.17663,9.17663,9.17663,11.25,True
'2018-09-13T23:13:00',9.17493,9.17493,9.17465,9.17465,3.0,9.17734,9.17734,9.17684,9.17685,2.75,False
'2018-09-13T23:14:00',9.17466,9.17481,9.17466,9.17481,3.62,9.17703,9.17708,9.17703,9.17704,2.5,False
'2018-09-13T23:15:00',9.17481,9.17481,9.17451,9.17453,5.5,9.177,9.177,9.17632,9.17635,8.0,False
'2018-09-13T23:16:00',9.17434,9.17434,9.17391,9.17409,26.62,9.17635,9.17635,9.17568,9.1758,32.25,False
'2018-09-13T23:17:00',9.17408,9.17408,9.17368,9.17373,9.5,9.1758,9.1761,9.17538,9.17544,11.0,False
'2018-09-13T23:18:00',9.17374,9.17374,9.17267,9.17312,21.25,9.17544,9.1756,9.17487,9.1755,28.75,False
'2018-09-13T23:19:00',9.17315,9.17326,9.17188,9.17208,9.75,9.1755,9.17605,9.17524,9.17604,12.0,True
'2018-09-13T23:20:00',9.17204,9.17353,9.17204,9.17313,25.12,9.17564,9.17617,9.17534,9.17588,30.0,True
'2018-09-13T23:21:00',9.17286,9.17383,9.17256,9.17347,36.25,9.17584,9.17737,9.17554,9.17663,49.25,False
'2018-09-13T23:22:00',9.17345,9.17384,9.17345,9.17365,19.0,9.17662,9.17663,9.17617,9.17637,28.37,False
'2018-09-13T23:23:00',9.17366,9.17375,9.17339,9.17342,18.0,9.17637,9.17654,9.17546,9.17568,27.0,True
'2018-09-13T23:24:00',9.17338,9.17486,9.16986,9.17376,51.75,9.17568,9.17745,9.1748,9.17745,66.49,False
'2018-09-13T23:25:00',9.17319,9.17379,9.17087,9.17374,16.5,9.17744,9.17744,9.17671,9.17729,17.5,True
'2018-09-13T23:26:00',9.17374,9.1747,9.17341,9.17469,16.75,9.17729,9.17732,9.17692,9.17731,16.0,False
'2018-09-13T23:27:00',9.17468,9.17468,9.17421,9.17421,19.5,9.1773,9.1773,9.17657,9.17657,21.75,True
'2018-09-13T23:28:00',9.17421,9.17501,9.17421,9.17497,148.75,9.17652,9.17776,9.17652,9.17735,151.75,False
'2018-09-13T23:29:00',9.17503,9.17512,9.17503,9.17512,2.0,9.17728,9.17728,9.17699,9.17699,2.0,False
'2018-09-13T23:30:00',9.17511,9.17511,9.17194,9.17394,50.5,9.17701,9.17701,9.17607,9.1765,49.0,False
'2018-09-13T23:31:00',9.17396,9.17409,9.17365,9.17387,55.0,9.17637,9.17649,9.17625,9.1764,55.0,True
'2018-09-13T23:32:00',9.17388,9.17416,9.17365,9.17403,58.0,9.17638,9.17664,9.17632,9.17655,58.0,True
'2018-09-13T23:33:00',9.17402,9.17423,9.17357,9.17393,41.5,9.17659,9.17679,9.17638,9.17659,41.5,False
'2018-09-13T23:34:00',9.17385,9.174,9.17345,9.17354,48.5,9.17654,9.17678,9.17628,9.17652,48.5,False
'2018-09-13T23:35:00',9.1736,9.17369,9.17206,9.17324,61.25,9.17652,9.17652,9.1753,9.17607,61.0,False
'2018-09-13T23:36:00',9.17327,9.17354,9.17315,9.17336,73.0,9.17603,9.17624,9.17589,9.17605,73.0,False
'2018-09-13T23:37:00',9.17324,9.17355,9.17198,9.17218,77.0,9.17601,9.17609,9.17487,9.17537,77.25,True
'2018-09-13T23:38:00',9.17223,9.17365,9.17204,9.17217,87.0,9.17536,9.17618,9.17473,9.17477,87.25,False
'2018-09-13T23:39:00',9.17224,9.17352,9.17213,9.17352,49.5,9.17477,9.17603,9.17473,9.17591,50.75,True
'2018-09-13T23:40:00',9.17345,9.17416,9.1725,9.17251,31.5,9.17591,9.17617,9.17523,9.17523,38.87,False
'2018-09-13T23:41:00',9.17248,9.17365,9.17216,9.17363,42.0,9.17519,9.17603,9.17494,9.17601,42.0,True
'2018-09-13T23:42:00',9.17361,9.17375,9.17339,9.17369,26.75,9.17596,9.17613,9.17591,9.17595,26.5,False
'2018-09-13T23:43:00',9.17364,9.17364,9.17312,9.17333,40.0,9.17592,9.17592,9.1752,9.17548,40.0,False
'2018-09-13T23:44:00',9.17326,9.17345,9.17326,9.17345,138.0,9.17549,9.17568,9.17549,9.17568,138.0,True
'2018-09-13T23:45:00',9.17346,9.17398,9.17316,9.17325,24.0,9.17567,9.17609,9.17513,9.17514,24.0,False
'2018-09-13T23:46:00',9.1733,9.17333,9.17315,9.17322,10.5,9.17514,9.17553,9.17511,9.17553,10.5,False
'2018-09-13T23:47:00',9.17324,9.17329,9.17321,9.17329,5.0,9.17555,9.17561,9.17548,9.17557,5.0,True
'2018-09-13T23:48:00',9.17327,9.17345,9.17327,9.17331,11.5,9.17557,9.17564,9.17548,9.17564,11.5,True
'2018-09-13T23:49:00',9.1733,9.17391,9.17319,9.17391,16.5,9.17557,9.17587,9.17531,9.17587,17.5,True
'2018-09-13T23:50:00',9.1739,9.17412,9.17389,9.17408,11.0,9.17587,9.17625,9.17587,9.17625,16.5,True
'2018-09-13T23:51:00',9.17409,9.17409,9.17376,9.17391,37.5,9.17625,9.17644,9.17609,9.17636,38.75,False
'2018-09-13T23:52:00',9.17394,9.17398,9.17381,9.17383,38.5,9.17634,9.17637,9.17618,9.17627,38.5,False
'2018-09-13T23:53:00',9.17382,9.17395,9.17371,9.17377,28.0,9.17628,9.17637,9.1761,9.1761,28.0,False
'2018-09-13T23:54:00',9.17377,9.17383,9.17369,9.17371,14.0,9.17614,9.1762,9.17594,9.17606,14.0,True
'2018-09-13T23:55:00',9.17376,9.17407,9.17373,9.17396,23.25,9.17608,9.17617,9.176,9.17613,23.25,True
'2018-09-13T23:56:00',9.17402,9.17417,9.17324,9.17356,81.75,9.17613,9.17644,9.17514,9.17577,81.75,False
'2018-09-13T23:57:00',9.17354,9.17363,9.17336,9.17341,86.25,9.17575,9.17584,9.17564,9.17574,86.0,True
'2018-09-13T23:58:00',9.17355,9.17414,9.17355,9.17399,36.0,9.17576,9.17668,9.17576,9.17607,36.0,False
'2018-09-13T23:59:00',9.174,9.17405,9.17384,9.174,7.03,9.17601,9.17607,9.17588,9.17604,7.03,True
'2018-09-14T00:00:00',9.17409,9.17469,9.17407,9.17437,25.91,9.17592,9.1763,9.17592,9.17619,27.42,False
'2018-09-14T00:01:00',9.17436,9.17451,9.17408,9.17442,19.24,9.17611,9.17628,9.17564,9.17594,23.8,True
'2018-09-14T00:02:00',9.17441,9.17463,9.17429,9.17435,16.28,9.17595,9.17624,9.17574,9.17574,32.62,True
'2018-09-14T00:03:00',9.17438,9.17481,9.17396,9.17479,36.67,9.17574,9.17645,9.1752,9.17634,71.25,False
'2018-09-14T00:04:00',9.17474,9.1748,9.17442,9.17443,16.28,9.17635,9.17635,9.17571,9.17571,31.48,False
'2018-09-14T00:05:00',9.17442,9.17454,9.174,9.17449,18.95,9.17572,9.17619,9.17555,9.17619,31.5,True
'2018-09-14T00:06:00',9.17451,9.17506,9.1741,9.17492,26.87,9.17618,9.17657,9.17555,9.17642,35.25,True
'2018-09-14T00:07:00',9.1749,9.17544,9.17483,9.1754,21.0,9.17642,9.1766,9.17587,9.17659,34.5,True
'2018-09-14T00:08:00',9.17538,9.17609,9.17535,9.17575,40.0,9.17659,9.1773,9.17659,9.17682,60.75,False
'2018-09-14T00:09:00',9.17572,9.17594,9.17546,9.1755,17.0,9.17682,9.17721,9.17643,9.17659,24.75,True
'2018-09-14T00:10:00',9.1755,9.17642,9.1755,9.17583,24.75,9.17651,9.17761,9.17651,9.17706,35.25,False
'2018-09-14T00:11:00',9.17588,9.17625,9.17588,9.17625,12.0,9.17706,9.17728,9.17706,9.17725,18.0,True
'2018-09-14T00:12:00',9.17622,9.17649,9.17616,9.17626,15.0,9.17725,9.17745,9.1772,9.17745,22.5,True
'2018-09-14T00:13:00',9.17624,9.17654,9.17614,9.1762,13.5,9.17745,9.17745,9.17729,9.17729,24.75,False
'2018-09-14T00:14:00',9.17621,9.17622,9.17603,9.17611,19.0,9.17729,9.17742,9.17729,9.1773,35.25,False
'2018-09-14T00:15:00',9.17611,9.17619,9.17574,9.17582,25.0,9.17729,9.17738,9.17727,9.17733,39.0,False
'2018-09-14T00:16:00',9.1758,9.17598,9.17571,9.17585,18.5,9.17733,9.17744,9.17717,9.17717,29.25,False
'2018-09-14T00:17:00',9.17586,9.176,9.17575,9.17581,19.0,9.17717,9.17722,9.17714,9.17714,28.5,False
'2018-09-14T00:18:00',9.17579,9.17587,9.17565,9.17565,17.0,9.17714,9.17714,9.17688,9.17688,25.5,False
'2018-09-14T00:19:00',9.17567,9.17577,9.1756,9.17577,7.87,9.17688,9.17697,9.17686,9.17686,10.5,True
'2018-09-14T00:20:00',9.17574,9.17586,9.17548,9.17548,10.25,9.17686,9.17694,9.17663,9.17664,14.25,False
'2018-09-14T00:21:00',9.17551,9.17581,9.17544,9.17579,12.5,9.17663,9.17702,9.17654,9.17694,17.25,True
'2018-09-14T00:22:00',9.1758,9.17644,9.17572,9.17644,15.25,9.17694,9.17765,9.17681,9.17749,18.75,True
'2018-09-14T00:23:00',9.17635,9.17656,9.17635,9.17654,6.25,9.17749,9.17765,9.17749,9.17765,7.5,True
'2018-09-14T00:24:00',9.17656,9.17685,9.17656,9.1766,8.62,9.17764,9.17804,9.17764,9.17788,10.5,False
'2018-09-14T00:25:00',9.17661,9.17664,9.1761,9.1761,23.75,9.17788,9.17789,9.17718,9.17718,27.0,False
'2018-09-14T00:26:00',9.17611,9.17611,9.17574,9.17581,15.37,9.17702,9.17709,9.17694,9.17709,21.0,False
'2018-09-14T00:27:00',9.17577,9.17581,9.17555,9.17577,13.5,9.1771,9.1771,9.17662,9.17694,18.75,True
'2018-09-14T00:28:00',9.17579,9.17642,9.17579,9.1764,13.12,9.17694,9.17772,9.17694,9.17772,15.75,True
'2018-09-14T00:29:00',9.17638,9.17651,9.17618,9.17636,21.87,9.17772,9.17803,9.17758,9.1778,22.5,True
'2018-09-14T00:30:00',9.17636,9.17674,9.17636,9.1765,28.49,9.17781,9.17803,9.17772,9.17788,33.0,True
'2018-09-14T00:31:00',9.17653,9.17732,9.17627,9.17722,14.62,9.17788,9.17843,9.17749,9.17839,19.5,False
'2018-09-14T00:32:00',9.17719,9.17719,9.17624,9.17708,33.86,9.17839,9.17839,9.17733,9.1783,38.5,False
'2018-09-14T00:33:00',9.17707,9.17708,9.17643,9.17649,15.75,9.1783,9.1783,9.17769,9.17777,16.5,True
'2018-09-14T00:34:00',9.17656,9.17711,9.17625,9.17696,22.75,9.17784,9.17827,9.17738,9.17824,23.25,True
'2018-09-14T00:35:00',9.17679,9.17714,9.17649,9.17664,25.25,9.17809,9.17832,9.17769,9.17792,26.24,False
'2018-09-14T00:36:00',9.17664,9.17711,9.17664,9.17672,18.0,9.17793,9.178,9.17767,9.17767,18.0,False
'2018-09-14T00:37:00',9.17671,9.17672,9.17617,9.17632,24.0,9.17767,9.17784,9.17744,9.17762,24.22,True
'2018-09-14T00:38:00',9.17633,9.17722,9.17632,9.17696,36.0,9.17761,9.17839,9.17761,9.1781,35.11,False
'2018-09-14T00:39:00',9.17695,9.1772,9.17671,9.17671,31.5,9.1781,9.17834,9.17791,9.17791,31.37,False
'2018-09-14T00:40:00',9.17672,9.17687,9.17641,9.1765,24.75,9.17784,9.17809,9.17753,9.17753,23.25,True
'2018-09-14T00:41:00',9.1765,9.17711,9.1765,9.17672,24.75,9.17761,9.17841,9.17753,9.17797,22.87,False
'2018-09-14T00:42:00',9.17672,9.17672,9.17608,9.17608,17.25,9.17792,9.17792,9.1773,9.1773,16.5,False
'2018-09-14T00:43:00',9.17608,9.17625,9.17608,9.1761,12.0,9.17731,9.17753,9.1773,9.17752,12.0,True
'2018-09-14T00:44:00',9.17618,9.17633,9.17609,9.17618,22.5,9.17753,9.17754,9.17718,9.17753,26.24,True
'2018-09-14T00:45:00',9.17624,9.17633,9.17617,9.17617,8.25,9.17754,9.17762,9.17745,9.17745,9.0,False
'2018-09-14T00:46:00',9.17616,9.17617,9.17603,9.17604,6.12,9.17746,9.17746,9.1773,9.1773,6.0,False
'2018-09-14T00:47:00',9.17605,9.17608,9.17506,9.17507,27.0,9.1773,9.17738,9.17635,9.17635,29.25,True
'2018-09-14T00:48:00',9.17513,9.17617,9.17506,9.17609,22.49,9.17635,9.17746,9.17635,9.17737,21.5,True
'2018-09-14T00:49:00',9.17608,9.17688,9.17608,9.17657,24.75,9.17738,9.17799,9.17737,9.17783,27.86,False
'2018-09-14T00:50:00',9.17649,9.17649,9.17624,9.17625,12.75,9.17777,9.17777,9.17753,9.17753,12.5,False
'2018-09-14T00:51:00',9.17618,9.17625,9.17617,9.17625,3.5,9.17746,9.17753,9.17745,9.17753,3.0,False
'2018-09-14T00:52:00',9.17617,9.17617,9.17616,9.17616,2.25,9.17745,9.17746,9.17745,9.17746,1.5,True
'2018-09-14T00:53:00',9.17621,9.17623,9.17616,9.17622,10.0,9.17746,9.17752,9.17745,9.17752,10.5,False
'2018-09-14T00:54:00',9.17623,9.17623,9.17592,9.17598,7.25,9.17751,9.17751,9.1772,9.17728,9.0,False
'2018-09-14T00:55:00',9.17599,9.17608,9.17555,9.17555,14.25,9.17728,9.17728,9.1768,9.1768,19.5,False
'2018-09-14T00:56:00',9.1756,9.17566,9.17489,9.17489,20.87,9.1768,9.17688,9.1761,9.1761,24.0,False
'2018-09-14T00:57:00',9.17482,9.17482,9.17426,9.17427,14.25,9.17594,9.17594,9.17547,9.17555,12.75,False
'2018-09-14T00:58:00',9.17435,9.17435,9.17427,9.17427,3.0,9.17563,9.17564,9.17555,9.17555,3.0,True
'2018-09-14T00:59:00',9.17426,9.17576,9.17402,9.17403,31.5,9.17556,9.17704,9.1752,9.1752,29.12,False
'2018-09-14T01:00:00',9.17403,9.17427,9.17299,9.17361,57.12,9.17528,9.17539,9.17419,9.17489,58.62,True
'2018-09-14T01:01:00',9.17361,9.17456,9.17354,9.17401,20.37,9.1749,9.17585,9.17482,9.17529,18.37,True
'2018-09-14T01:02:00',9.174,9.17463,9.17298,9.17298,34.25,9.1753,9.17591,9.17428,9.17428,32.37,False
'2018-09-14T01:03:00',9.17299,9.17338,9.17298,9.17337,32.0,9.17427,9.17467,9.17427,9.17462,26.75,False
'2018-09-14T01:04:00',9.17338,9.17338,9.17314,9.1733,31.5,9.1746,9.17465,9.17442,9.17456,24.0,False
'2018-09-14T01:05:00',9.1733,9.1733,9.17313,9.17321,12.75,9.17457,9.17459,9.17442,9.17451,11.5,True
'2018-09-14T01:06:00',9.17322,9.17369,9.17321,9.17369,12.0,9.1745,9.17498,9.1745,9.17497,12.0,True
'2018-09-14T01:07:00',9.17393,9.17393,9.1735,9.17358,15.75,9.17521,9.17526,9.17505,9.17514,14.25,True
'2018-09-14T01:08:00',9.1736,9.17479,9.17333,9.17469,25.99,9.17516,9.17541,9.17489,9.1754,30.0,False
'2018-09-14T01:09:00',9.17453,9.17453,9.17369,9.17373,9.87,9.1754,9.17541,9.17521,9.17525,9.25,False
'2018-09-14T01:10:00',9.1737,9.17412,9.1737,9.17405,20.74,9.17521,9.17559,9.17516,9.17559,22.36,True
'2018-09-14T01:11:00',9.17402,9.17422,9.17383,9.17385,15.75,9.17557,9.17567,9.17528,9.17528,17.5,True
'2018-09-14T01:12:00',9.17386,9.17444,9.17376,9.1738,21.37,9.17529,9.17577,9.17526,9.17528,22.5,True
'2018-09-14T01:13:00',9.17384,9.17487,9.17384,9.17474,17.5,9.17529,9.1762,9.17528,9.17614,23.0,True
'2018-09-14T01:14:00',9.17472,9.17484,9.17463,9.17463,13.25,9.17614,9.1763,9.17606,9.17607,10.5,False
'2018-09-14T01:15:00',9.17463,9.17466,9.17454,9.17454,15.47,9.17606,9.17614,9.17596,9.17606,12.12,True
'2018-09-14T01:16:00',9.17479,9.17634,9.17479,9.17604,42.24,9.17616,9.17776,9.17616,9.17736,43.87,False
'2018-09-14T01:17:00',9.17608,9.17633,9.17564,9.17593,56.59,9.17736,9.17767,9.17687,9.17726,61.87,False
'2018-09-14T01:18:00',9.17588,9.17614,9.17568,9.17614,26.36,9.17716,9.1774,9.17696,9.1774,27.75,True
'2018-09-14T01:19:00',9.1761,9.17694,9.17607,9.17674,26.87,9.17726,9.17825,9.17726,9.178,29.75,True
'2018-09-14T01:20:00',9.17674,9.17764,9.17633,9.17754,49.49,9.17801,9.17893,9.17765,9.17887,48.62,True
'2018-09-14T01:21:00',9.17753,9.17784,9.17725,9.17784,36.74,9.17888,9.17916,9.17866,9.17912,37.36,False
'2018-09-14T01:22:00',9.17765,9.17777,9.17743,9.17758,39.24,9.17908,9.1791,9.17877,9.17901,47.47,True
'2018-09-14T01:23:00',9.17762,9.17884,9.17756,9.17781,84.73,9.17901,9.18024,9.17898,9.1792,108.71,False
'2018-09-14T01:24:00',9.17781,9.17804,9.1772,9.1772,65.37,9.17916,9.17933,9.17857,9.17857,90.49,False
'2018-09-14T01:25:00',9.17722,9.17735,9.1764,9.17646,26.5,9.17857,9.17867,9.17783,9.17788,34.87,False
'2018-09-14T01:26:00',9.17652,9.17676,9.1763,9.17637,15.25,9.17793,9.17818,9.17773,9.17773,18.36,False
'2018-09-14T01:27:00',9.17643,9.17647,9.17554,9.17554,20.99,9.17773,9.17787,9.17695,9.17696,22.5,False
'2018-09-14T01:28:00',9.17556,9.17556,9.17516,9.17518,12.87,9.17696,9.17696,9.17657,9.17659,12.5,True
'2018-09-14T01:29:00',9.17515,9.1758,9.17514,9.1756,19.75,9.17656,9.17721,9.17656,9.17698,18.25,False
'2018-09-14T01:30:00',9.17558,9.17579,9.17504,9.17511,52.1,9.17698,9.17722,9.1765,9.17657,60.49,True
'2018-09-14T01:31:00',9.17515,9.1768,9.17515,9.1764,186.03,9.17657,9.17837,9.17657,9.17782,239.28,False
'2018-09-14T01:32:00',9.17635,9.17643,9.17628,9.17629,101.84,9.17782,9.17798,9.17782,9.1779,134.99,False
'2018-09-14T01:33:00',9.17632,9.17636,9.17594,9.17614,21.86,9.1779,9.17791,9.1775,9.17764,22.75,False
'2018-09-14T01:34:00',9.17614,9.17637,9.17612,9.17637,8.5,9.17774,9.17788,9.17758,9.17782,10.74,True
'2018-09-14T01:35:00',9.17637,9.17638,9.17632,9.17638,4.5,9.17788,9.17788,9.17776,9.17776,6.0,True
'2018-09-14T01:36:00',9.17638,9.17638,9.17633,9.17633,5.5,9.17789,9.1779,9.17782,9.1779,6.5,True
'2018-09-14T01:37:00',9.17634,9.17651,9.17634,9.17645,16.0,9.17782,9.17782,9.17766,9.17766,23.75,False
'2018-09-14T01:38:00',9.17646,9.17648,9.17637,9.17643,8.0,9.17766,9.17776,9.17766,9.17776,10.75,False
'2018-09-14T01:39:00',9.17646,9.17646,9.17636,9.17636,11.5,9.17776,9.17776,9.17766,9.17769,17.25,False
'2018-09-14T01:40:00',9.17635,9.17636,9.17517,9.17517,18.12,9.17769,9.17769,9.17646,9.17656,21.49,False
'2018-09-14T01:41:00',9.17515,9.17524,9.17514,9.17524,14.62,9.17656,9.17666,9.17648,9.17666,15.87,True
'2018-09-14T01:42:00',9.17524,9.17526,9.17483,9.17485,15.25,9.17668,9.17668,9.17616,9.17625,17.49,False
'2018-09-14T01:43:00',9.17488,9.17488,9.17472,9.17478,13.12,9.17625,9.17631,9.17613,9.17618,13.25,False
'2018-09-14T01:44:00',9.17483,9.17488,9.17476,9.17481,23.0,9.17624,9.17626,9.17616,9.17617,26.24,True
'2018-09-14T01:45:00',9.17482,9.17488,9.1748,9.17482,15.5,9.17617,9.17629,9.17616,9.17623,17.12,True
'2018-09-14T01:46:00',9.17483,9.17491,9.17431,9.17431,21.75,9.17625,9.17625,9.17572,9.17572,25.49,False
'2018-09-14T01:47:00',9.17429,9.17431,9.17427,9.17429,8.5,9.1757,9.17573,9.17568,9.1757,10.12,False
'2018-09-14T01:48:00',9.17429,9.17429,9.17405,9.17405,11.62,9.17569,9.17569,9.17543,9.17543,14.24,True
'2018-09-14T01:49:00',9.17405,9.17438,9.17405,9.17436,11.49,9.17545,9.17577,9.17545,9.17577,13.36,False
'2018-09-14T01:50:00',9.17435,9.17437,9.1743,9.17431,10.99,9.17576,9.17577,9.17569,9.17571,10.0,True
'2018-09-14T01:51:00',9.17434,9.17437,9.17428,9.17437,7.0,9.17577,9.17578,9.1757,9.17577,7.75,True
'2018-09-14T01:52:00',9.17436,9.17502,9.17435,9.17485,18.62,9.17577,9.17639,9.17577,9.17625,20.86,False
'2018-09-14T01:53:00',9.17484,9.17491,9.1748,9.17482,17.11,9.17624,9.17627,9.17621,9.17623,14.37,True
'2018-09-14T01:54:00',9.17482,9.17526,9.17482,9.17495,16.12,9.17621,9.17663,9.17621,9.17628,17.37,True
'2018-09-14T01:55:00',9.17495,9.17526,9.17495,9.17521,13.62,9.17629,9.17664,9.17626,9.17664,12.25,False
'2018-09-14T01:56:00',9.17522,9.17522,9.17514,9.17518,12.74,9.17655,9.17663,9.17655,9.17659,12.0,False
'2018-09-14T01:57:00',9.17513,9.17518,9.17488,9.17496,16.49,9.17655,9.17659,9.17624,9.17632,14.12,False
'2018-09-14T01:58:00',9.17496,9.17496,9.17473,9.17473,21.85,9.17631,9.17631,9.17604,9.1761,14.0,False
'2018-09-14T01:59:00',9.17473,9.17479,9.17458,9.17476,35.11,9.17614,9.1762,9.17577,9.17605,24.73,True
'2018-09-14T02:00:00',9.17479,9.17525,9.17384,9.17413,80.36,9.17605,9.17626,9.17505,9.1754,49.84,False
'2018-09-14T02:01:00',9.17414,9.17414,9.17364,9.17374,29.12,9.1754,9.1754,9.17492,9.17494,22.37,False
'2018-09-14T02:02:00',9.17364,9.17414,9.17364,9.17393,44.75,9.17494,9.17529,9.17489,9.17508,33.62,False
'2018-09-14T02:03:00',9.17393,9.17394,9.17324,9.17353,33.5,9.17511,9.17512,9.17452,9.17466,25.99,False
'2018-09-14T02:04:00',9.17334,9.17349,9.17284,9.17336,27.24,9.17458,9.1747,9.17411,9.17464,24.74,False
'2018-09-14T02:05:00',9.17325,9.17338,9.17324,9.17338,9.87,9.17445,9.17445,9.17445,9.17445,13.5,True
'2018-09-14T02:06:00',9.17337,9.1736,9.17328,9.17335,26.86,9.17445,9.17478,9.17445,9.17453,33.0,False
'2018-09-14T02:07:00',9.17328,9.17331,9.17318,9.17318,4.12,9.17448,9.17448,9.17436,9.17436,4.5,False
'2018-09-14T02:08:00',9.17316,9.17319,9.17242,9.17247,26.36,9.17436,9.17439,9.1736,9.17365,28.5,False
'2018-09-14T02:09:00',9.17263,9.1727,9.17214,9.17214,32.24,9.17374,9.17387,9.17333,9.17342,30.0,True
'2018-09-14T02:10:00',9.17214,9.17363,9.17207,9.17359,30.37,9.17338,9.17491,9.17335,9.17486,31.98,True
'2018-09-14T02:11:00',9.17354,9.1739,9.17232,9.17259,44.75,9.17492,9.17524,9.17367,9.17379,47.62,False
'2018-09-14T02:12:00',9.17249,9.17359,9.1721,9.17266,50.99,9.17379,9.17494,9.17342,9.17398,63.6,False
'2018-09-14T02:13:00',9.1726,9.17292,9.17252,9.1728,27.12,9.17398,9.17421,9.17386,9.1742,35.23,True
'2018-09-14T02:14:00',9.17279,9.17319,9.17278,9.17278,48.17,9.17417,9.17453,9.17404,9.17411,53.47,False
'2018-09-14T02:15:00',9.17281,9.173,9.17248,9.173,63.94,9.17411,9.17423,9.17382,9.17423,79.86,True
'2018-09-14T02:16:00',9.17302,9.17342,9.17302,9.1734,23.0,9.17423,9.17482,9.17423,9.17482,31.75,True
'2018-09-14T02:17:00',9.17341,9.1754,9.17335,9.17487,53.7,9.17482,9.17679,9.17467,9.17624,57.0,True
'2018-09-14T02:18:00',9.1749,9.17562,9.17432,9.17562,69.61,9.17624,9.17703,9.17577,9.17699,80.74,False
'2018-09-14T02:19:00',9.17561,9.17564,9.17489,9.17494,41.99,9.17698,9.17698,9.17624,9.17626,39.36,False
'2018-09-14T02:20:00',9.17494,9.17494,9.17466,9.17489,32.86,9.17625,9.17627,9.17601,9.17615,24.0,True
'2018-09-14T02:21:00',9.17489,9.17601,9.1748,9.17504,46.97,9.17616,9.17738,9.17616,9.17633,40.72,False
'2018-09-14T02:22:00',9.1751,9.17516,9.1746,9.17464,61.86,9.17639,9.17648,9.17593,9.17599,55.74,False
'2018-09-14T02:23:00',9.17464,9.17484,9.17406,9.17454,52.96,9.17598,9.1761,9.17542,9.17578,46.47,False
'2018-09-14T02:24:00',9.17454,9.17484,9.1743,9.17477,28.24,9.17584,9.17604,9.17555,9.17604,34.24,True
'2018-09-14T02:25:00',9.17501,9.17554,9.17501,9.17553,27.74,9.17604,9.17677,9.17604,9.17677,29.75,True
'2018-09-14T02:26:00',9.17546,9.17652,9.17544,9.17651,32.37,9.17677,9.17782,9.17674,9.17775,31.37,False
'2018-09-14T02:27:00',9.17651,9.17651,9.17634,9.17636,23.25,9.17767,9.17774,9.17752,9.17761,18.99,False
'2018-09-14T02:28:00',9.17636,9.17643,9.17636,9.17638,17.25,9.17764,9.17768,9.17752,9.17761,13.25,True
'2018-09-14T02:29:00',9.17638,9.17667,9.17638,9.1766,90.0,9.17759,9.1779,9.17753,9.17777,60.49,True
'2018-09-14T02:30:00',9.1766,9.17784,9.17657,9.17661,75.0,9.17775,9.17916,9.17775,9.17786,61.6,False
'2018-09-14T02:31:00',9.17658,9.17658,9.17558,9.17644,43.61,9.17786,9.17793,9.17686,9.17771,36.74,True
'2018-09-14T02:32:00',9.17644,9.17664,9.17602,9.17664,46.37,9.1777,9.17793,9.17738,9.17787,26.0,False
'2018-09-14T02:33:00',9.17664,9.17664,9.17574,9.17624,59.5,9.17786,9.17786,9.17695,9.17745,35.49,False
'2018-09-14T02:34:00',9.17624,9.17654,9.17604,9.17634,63.86,9.17741,9.17771,9.17729,9.17762,32.74,False
'2018-09-14T02:35:00',9.17634,9.17644,9.17634,9.17643,17.25,9.1776,9.17771,9.1776,9.17766,8.99,False
'2018-09-14T02:36:00',9.17643,9.17644,9.17606,9.17634,52.11,9.17761,9.17763,9.17737,9.17746,36.72,False
'2018-09-14T02:37:00',9.17634,9.17644,9.17614,9.17627,31.0,9.17745,9.17763,9.17737,9.17748,26.12,True
'2018-09-14T02:38:00',9.17627,9.17656,9.17608,9.17656,23.25,9.17747,9.17779,9.17728,9.17771,19.24,False
'2018-09-14T02:39:00',9.17656,9.17656,9.17649,9.17649,8.25,9.17772,9.17772,9.17755,9.17766,6.25,False
'2018-09-14T02:40:00',9.17649,9.17657,9.17569,9.17599,22.75,9.17768,9.17768,9.17696,9.17702,15.0,True
'2018-09-14T02:41:00',9.17597,9.17661,9.17597,9.17644,30.75,9.17716,9.17782,9.17716,9.1777,27.5,False
'2018-09-14T02:42:00',9.17649,9.17649,9.17606,9.17606,17.25,9.17772,9.17772,9.17725,9.17733,14.62,False
'2018-09-14T02:43:00',9.17606,9.17612,9.17606,9.17612,15.75,9.17734,9.1774,9.17729,9.1774,13.87,True
'2018-09-14T02:44:00',9.17612,9.17615,9.17606,9.17614,12.5,9.17737,9.17743,9.17733,9.17733,12.62,False
'2018-09-14T02:45:00',9.17614,9.17614,9.17493,9.17495,42.5,9.17726,9.17726,9.17615,9.17619,37.12,False
'2018-09-14T02:46:00',9.17495,9.17511,9.17469,9.17484,45.11,9.17616,9.17632,9.17584,9.17615,35.74,True
'2018-09-14T02:47:00',9.17484,9.17592,9.17464,9.17592,39.25,9.17613,9.17717,9.17583,9.17714,31.49,True
'2018-09-14T02:48:00',9.17592,9.17598,9.17547,9.17573,34.75,9.17712,9.17716,9.17663,9.177,30.0,True
'2018-09-14T02:49:00',9.17566,9.17671,9.17532,9.17642,59.36,9.17696,9.17796,9.17664,9.17776,57.61,False
'2018-09-14T02:50:00',9.17642,9.17648,9.176,9.17614,44.11,9.17775,9.17776,9.17724,9.17738,35.37,False
'2018-09-14T02:51:00',9.17614,9.17614,9.17562,9.17593,34.87,9.17737,9.17737,9.17686,9.17723,27.62,True
'2018-09-14T02:52:00',9.17601,9.1776,9.17598,9.17704,61.99,9.17723,9.17888,9.17716,9.17844,53.86,False
'2018-09-14T02:53:00',9.17717,9.17734,9.17608,9.17648,71.37,9.17855,9.17867,9.17747,9.17781,66.47,False
'2018-09-14T02:54:00',9.17654,9.17663,9.17357,9.17546,102.37,9.17781,9.17805,9.17496,9.17679,96.2,False
'2018-09-14T02:55:00',9.17484,9.17576,9.17484,9.17486,63.23,9.17617,9.1771,9.17608,9.17616,62.98,False
'2018-09-14T02:56:00',9.17484,9.17522,9.17448,9.17522,32.49,9.17616,9.17656,9.17585,9.17656,32.48,True
'2018-09-14T02:57:00',9.17522,9.17544,9.17411,9.17416,43.37,9.17658,9.17658,9.17536,9.17546,43.12,False
'2018-09-14T02:58:00',9.17417,9.17424,9.17406,9.17407,26.74,9.17546,9.17552,9.17521,9.1754,28.87,True
'2018-09-14T02:59:00',9.17413,9.17484,9.17413,9.17454,29.25,9.1754,9.17611,9.1754,9.17568,32.5,True
'2018-09-14T03:00:00',9.17453,9.17504,9.17453,9.17493,37.5,9.17568,9.17635,9.17568,9.17634,35.34,True
'2018-09-14T03:01:00',9.17493,9.17594,9.17449,9.17457,54.74,9.17635,9.17715,9.17579,9.17579,39.37,False
'2018-09-14T03:02:00',9.17457,9.17468,9.17414,9.17438,36.0,9.17578,9.17589,9.17538,9.17559,33.23,True
'2018-09-14T03:03:00',9.17438,9.17519,9.1743,9.17519,37.25,9.1756,9.17646,9.17549,9.17646,31.98,True
'2018-09-14T03:04:00',9.17541,9.17586,9.17541,9.17582,25.5,9.17676,9.17715,9.17666,9.17714,22.35,True
'2018-09-14T03:05:00',9.17603,9.17644,9.17583,9.17634,86.25,9.17714,9.17764,9.1771,9.17735,38.84,False
'2018-09-14T03:06:00',9.17634,9.17634,9.17528,9.17584,71.75,9.17729,9.1773,9.17656,9.17693,37.61,True
'2018-09-14T03:07:00',9.17574,9.17649,9.17573,9.17583,55.0,9.17693,9.17775,9.17693,9.17714,42.1,False
'2018-09-14T03:08:00',9.17578,9.17602,9.1752,9.1752,40.25,9.17707,9.17727,9.17644,9.17649,27.75,True
'2018-09-14T03:09:00',9.1752,9.17614,9.17516,9.17614,30.25,9.17643,9.17739,9.17643,9.17739,25.74,True
'2018-09-14T03:10:00',9.17614,9.17614,9.1754,9.1754,49.0,9.17743,9.17743,9.17654,9.17654,39.97,False
'2018-09-14T03:11:00',9.17483,9.17483,9.17365,9.17366,39.5,9.17607,9.17607,9.17501,9.17503,29.49,False
'2018-09-14T03:12:00',9.17365,9.17381,9.17365,9.17373,8.25,9.17503,9.17504,9.17498,9.17504,8.0,True
'2018-09-14T03:13:00',9.17372,9.17404,9.17364,9.17374,39.37,9.17503,9.1754,9.17503,9.17511,28.5,False
'2018-09-14T03:14:00',9.17374,9.17402,9.17371,9.17386,32.0,9.17508,9.17536,9.17506,9.17525,23.12,True
'2018-09-14T03:15:00',9.17394,9.17437,9.17376,9.17437,41.0,9.17523,9.17567,9.17515,9.17567,27.75,True
'2018-09-14T03:16:00',9.17436,9.17616,9.17436,9.17616,54.12,9.1757,9.17741,9.1757,9.17741,40.86,True
'2018-09-14T03:17:00',9.17615,9.17654,9.17458,9.1749,66.97,9.17741,9.17777,9.17586,9.17619,43.62,False
'2018-09-14T03:18:00',9.1749,9.1749,9.17443,9.17452,27.0,9.17618,9.17618,9.17574,9.17582,17.0,True
'2018-09-14T03:19:00',9.17452,9.17554,9.17419,9.17554,31.75,9.17581,9.17667,9.17546,9.17667,22.87,True
'2018-09-14T03:20:00',9.17554,9.17554,9.17515,9.17516,33.0,9.17666,9.17673,9.17646,9.17652,27.74,True
'2018-09-14T03:21:00',9.17516,9.17586,9.17515,9.17515,33.5,9.17654,9.17709,9.17641,9.17645,26.87,False
'2018-09-14T03:22:00',9.17515,9.17531,9.17484,9.1749,17.75,9.17646,9.17654,9.17622,9.17623,14.0,False
'2018-09-14T03:23:00',9.1749,9.17514,9.17475,9.17514,27.35,9.17621,9.17646,9.17604,9.17641,19.0,True
'2018-09-14T03:24:00',9.17523,9.17524,9.17454,9.17484,50.49,9.17641,9.17641,9.17582,9.176,31.62,True
'2018-09-14T03:25:00',9.17484,9.17604,9.17484,9.17604,41.24,9.17598,9.17725,9.17598,9.17714,28.62,True
'2018-09-14T03:26:00',9.17604,9.17613,9.17532,9.1754,66.0,9.17715,9.17719,9.17659,9.17672,36.87,False
'2018-09-14T03:27:00',9.17534,9.17534,9.17493,9.17508,46.36,9.17666,9.17666,9.17614,9.17631,28.99,False
'2018-09-14T03:28:00',9.17508,9.17514,9.1749,9.17508,22.25,9.17633,9.17637,9.17612,9.17636,15.75,True
'2018-09-14T03:29:00',9.17508,9.17544,9.17488,9.17506,41.37,9.17637,9.17669,9.17614,9.1764,29.0,False
'2018-09-14T03:30:00',9.17506,9.1752,9.17355,9.1744,63.87,9.17642,9.17645,9.17486,9.17577,43.37,False
'2018-09-14T03:31:00',9.17444,9.17514,9.17444,9.17497,69.87,9.17579,9.17639,9.17573,9.17632,50.75,True
'2018-09-14T03:32:00',9.17497,9.1755,9.1748,9.17497,56.98,9.17635,9.17677,9.17613,9.17628,56.21,False
'2018-09-14T03:33:00',9.1749,9.17514,9.17454,9.17494,38.5,9.17628,9.17637,9.17589,9.17628,31.74,True
'2018-09-14T03:34:00',9.17494,9.17524,9.17487,9.17488,42.86,9.17629,9.17646,9.17621,9.17621,47.6,True
'2018-09-14T03:35:00',9.17484,9.1753,9.17482,9.17523,45.6,9.1762,9.17659,9.17614,9.1765,47.99,False
'2018-09-14T03:36:00',9.17523,9.17523,9.1746,9.175,46.62,9.17644,9.17644,9.17574,9.17616,42.71,False
'2018-09-14T03:37:00',9.175,9.175,9.1747,9.17482,31.5,9.17621,9.17622,9.17578,9.17598,24.37,False
'2018-09-14T03:38:00',9.17482,9.17483,9.17448,9.17461,20.25,9.17599,9.17604,9.17567,9.17581,19.74,True
'2018-09-14T03:39:00',9.17461,9.17502,9.17461,9.175,8.5,9.17575,9.17618,9.17575,9.17618,8.37,True
'2018-09-14T03:40:00',9.175,9.17513,9.17462,9.17474,16.0,9.17617,9.17631,9.17575,9.17591,14.75,True
'2018-09-14T03:41:00',9.17474,9.1754,9.17474,9.17512,23.5,9.1759,9.17647,9.1759,9.1763,23.62,False
'2018-09-14T03:42:00',9.17512,9.17512,9.17493,9.17493,9.75,9.17628,9.17628,9.17611,9.17617,8.0,False
'2018-09-14T03:43:00',9.17493,9.17504,9.17466,9.17466,29.25,9.17619,9.17623,9.17586,9.17586,23.12,False
'2018-09-14T03:44:00',9.17467,9.17467,9.1741,9.17411,16.75,9.17586,9.17586,9.17526,9.17526,15.37,False
'2018-09-14T03:45:00',9.17413,9.17435,9.17388,9.17388,22.0,9.17526,9.17544,9.17504,9.17504,25.5,True
'2018-09-14T03:46:00',9.17378,9.17486,9.17372,9.17476,22.37,9.17497,9.17604,9.17492,9.17594,24.25,True
'2018-09-14T03:47:00',9.1749,9.17513,9.17456,9.17497,28.5,9.17594,9.1763,9.17579,9.17619,30.37,True
'2018-09-14T03:48:00',9.17498,9.17545,9.17496,9.17533,39.5,9.17618,9.17665,9.17615,9.17662,34.74,True
'2018-09-14T03:49:00',9.17533,9.17554,9.17489,9.17497,20.0,9.17661,9.17677,9.17613,9.17618,20.11,False
'2018-09-14T03:50:00',9.17498,9.17499,9.17473,9.17499,16.75,9.17618,9.17618,9.17596,9.17616,16.86,True
'2018-09-14T03:51:00',9.17491,9.17499,9.17485,9.1749,9.75,9.17616,9.17623,9.17612,9.17613,9.62,True
'2018-09-14T03:52:00',9.17491,9.17521,9.17329,9.1733,71.25,9.17613,9.17642,9.17446,9.17458,62.48,False
'2018-09-14T03:53:00',9.17329,9.17408,9.17329,9.17408,98.0,9.17459,9.17531,9.17456,9.17528,77.85,True
'2018-09-14T03:54:00',9.17408,9.17414,9.17352,9.17367,77.75,9.17533,9.17533,9.17472,9.17495,68.74,True
'2018-09-14T03:55:00',9.17368,9.17478,9.17364,9.17464,48.87,9.17492,9.17608,9.17488,9.17592,39.49,True
'2018-09-14T03:56:00',9.17464,9.17486,9.17422,9.17423,35.75,9.17591,9.17616,9.17537,9.1755,24.5,False
'2018-09-14T03:57:00',9.17423,9.1747,9.17384,9.174,78.37,9.17549,9.17599,9.17509,9.17528,58.5,False
'2018-09-14T03:58:00',9.17408,9.17434,9.17328,9.17329,89.5,9.17529,9.1756,9.17453,9.17458,66.87,False
'2018-09-14T03:59:00',9.17328,9.17404,9.17328,9.17371,33.5,9.17459,9.17548,9.17459,9.17515,29.93,True
'2018-09-14T04:00:00',9.17362,9.17534,9.17362,9.1751,63.32,9.17503,9.17664,9.17503,9.17648,68.6,True
'2018-09-14T04:01:00',9.17511,9.1757,9.17511,9.17564,42.49,9.17647,9.177,9.17647,9.17694,37.63,True
'2018-09-14T04:02:00',9.17565,9.17574,9.17465,9.17528,43.25,9.17697,9.17706,9.17595,9.17649,36.49,False
'2018-09-14T04:03:00',9.17528,9.17551,9.17434,9.17448,52.0,9.17653,9.17675,9.17556,9.17572,44.74,False
'2018-09-14T04:04:00',9.17448,9.17448,9.17401,9.17403,31.25,9.1757,9.1757,9.17526,9.17536,30.48,False
'2018-09-14T04:05:00',9.17403,9.17426,9.17363,9.17414,53.49,9.17535,9.17555,9.1749,9.17531,41.74,True
'2018-09-14T04:06:00',9.17403,9.17454,9.17364,9.17454,53.25,9.1753,9.17573,9.17487,9.17573,34.98,False
'2018-09-14T04:07:00',9.17454,9.17454,9.17441,9.17444,9.0,9.17569,9.17569,9.17561,9.17566,7.12,True
'2018-09-14T04:08:00',9.17436,9.17609,9.17436,9.17524,57.0,9.17557,9.17727,9.17557,9.17646,47.23,False
'2018-09-14T04:09:00',9.17534,9.17534,9.17482,9.1749,47.25,9.17651,9.17655,9.17606,9.17614,32.12,True
'2018-09-14T04:10:00',9.1749,9.17639,9.1749,9.17624,55.5,9.17609,9.17767,9.17609,9.17742,35.23,True
'2018-09-14T04:11:00',9.17631,9.17684,9.17614,9.17639,40.5,9.17752,9.17806,9.17736,9.17773,29.11,False
'2018-09-14T04:12:00',9.17639,9.17679,9.17634,9.17644,58.5,9.17772,9.17804,9.17766,9.17772,41.73,False
'2018-09-14T04:13:00',9.17643,9.17654,9.17613,9.17639,49.5,9.17775,9.17775,9.17742,9.17756,37.09,False
'2018-09-14T04:14:00',9.17638,9.17648,9.17601,9.17603,48.75,9.17756,9.17772,9.17727,9.17729,41.48,False
'2018-09-14T04:15:00',9.17603,9.17614,9.17584,9.17594,45.75,9.17726,9.17737,9.17697,9.17711,33.6,False
'2018-09-14T04:16:00',9.17594,9.17604,9.17564,9.17604,30.0,9.1771,9.17727,9.17689,9.17726,21.99,True
'2018-09-14T04:17:00',9.17604,9.17604,9.17594,9.176,19.5,9.17722,9.17734,9.1772,9.17726,16.47,True
'2018-09-14T04:18:00',9.176,9.17624,9.17596,9.17614,46.5,9.17724,9.17743,9.17724,9.17726,36.61,True
'2018-09-14T04:19:00',9.17614,9.17687,9.17614,9.17687,133.5,9.17729,9.17811,9.17729,9.1781,64.61,True
'2018-09-14T04:20:00',9.17687,9.17687,9.17647,9.17649,173.25,9.17811,9.17819,9.17769,9.17777,78.0,True
'2018-09-14T04:21:00',9.17649,9.17693,9.17648,9.17652,36.0,9.17773,9.17815,9.17769,9.17769,45.11,True
'2018-09-14T04:22:00',9.17652,9.17694,9.17652,9.17694,73.5,9.1777,9.17817,9.17766,9.17816,65.12,True
'2018-09-14T04:23:00',9.17703,9.17703,9.17672,9.17694,24.75,9.17829,9.17831,9.17796,9.17823,20.5,True
'2018-09-14T04:24:00',9.177,9.17764,9.17695,9.17756,23.75,9.17828,9.17891,9.17822,9.17885,24.75,True
'2018-09-14T04:25:00',9.17756,9.17824,9.17751,9.17824,32.25,9.17876,9.17941,9.17876,9.17941,33.0,True
'2018-09-14T04:26:00',9.17858,9.17935,9.17858,9.17905,95.75,9.17955,9.18067,9.17955,9.18036,99.22,False
'2018-09-14T04:27:00',9.17905,9.17924,9.17864,9.17901,60.0,9.18027,9.18044,9.17994,9.18034,58.25,True
'2018-09-14T04:28:00',9.17901,9.17953,9.17867,9.17874,48.5,9.18035,9.18065,9.17986,9.17995,39.75,False
'2018-09-14T04:29:00',9.17874,9.17893,9.1782,9.17824,52.5,9.17996,9.18003,9.17936,9.17946,77.11,False
'2018-09-14T04:30:00',9.17824,9.17824,9.17737,9.17737,117.75,9.17947,9.17949,9.17854,9.17863,106.07,False
'2018-09-14T04:31:00',9.17737,9.17814,9.17737,9.17754,74.5,9.17861,9.17926,9.17861,9.17873,65.82,False
'2018-09-14T04:32:00',9.17754,9.17754,9.17656,9.17656,60.0,9.17878,9.17878,9.17786,9.17786,43.99,False
'2018-09-14T04:33:00',9.17656,9.1769,9.17656,9.17674,32.75,9.17785,9.17815,9.17785,9.17803,21.62,True
'2018-09-14T04:34:00',9.17683,9.17714,9.17658,9.17689,46.5,9.17806,9.17839,9.17778,9.17798,42.98,True
'2018-09-14T04:35:00',9.17689,9.17794,9.1768,9.17781,36.0,9.17796,9.17908,9.17796,9.17908,26.25,False
'2018-09-14T04:36:00',9.17781,9.17781,9.17718,9.17751,61.5,9.17905,9.17905,9.17836,9.17867,40.85,False
'2018-09-14T04:37:00',9.17751,9.17751,9.17711,9.17724,45.0,9.17865,9.17866,9.17827,9.17837,34.97,False
'2018-09-14T04:38:00',9.17714,9.17725,9.177,9.17704,26.25,9.17833,9.17833,9.17824,9.17825,16.74,True
'2018-09-14T04:39:00',9.17704,9.17744,9.17703,9.17744,39.0,9.17827,9.17864,9.17824,9.17859,16.99,True
'2018-09-14T04:40:00',9.17736,9.17744,9.17699,9.17704,39.75,9.17859,9.17865,9.17816,9.1782,23.37,False
'2018-09-14T04:41:00',9.17704,9.17704,9.17646,9.17659,30.0,9.17821,9.17824,9.17766,9.17778,17.0,False
'2018-09-14T04:42:00',9.17659,9.17659,9.17624,9.17624,30.75,9.17777,9.17781,9.1774,9.1774,19.62,True
'2018-09-14T04:43:00',9.17624,9.17666,9.17623,9.17665,28.5,9.17742,9.17785,9.17742,9.17784,19.23,True
'2018-09-14T04:44:00',9.17676,9.17676,9.17653,9.17654,12.0,9.17787,9.17787,9.17766,9.17773,9.0,False
'2018-09-14T04:45:00',9.17653,9.17659,9.1761,9.17625,29.25,9.17773,9.17779,9.17726,9.17743,20.62,True
'2018-09-14T04:46:00',9.17625,9.1768,9.17625,9.17671,40.5,9.17742,9.17793,9.17742,9.17786,30.36,False
'2018-09-14T04:47:00',9.17671,9.17677,9.17649,9.17649,22.5,9.17776,9.17793,9.17766,9.17767,20.12,False
'2018-09-14T04:48:00',9.17649,9.17653,9.17583,9.17583,45.0,9.17766,9.17769,9.17697,9.17699,33.24,False
'2018-09-14T04:49:00',9.17583,9.17614,9.17544,9.1761,34.5,9.17697,9.17738,9.17666,9.17736,29.12,True
'2018-09-14T04:50:00',9.17613,9.17653,9.17613,9.17613,36.0,9.17736,9.17776,9.17726,9.17736,38.87,False
'2018-09-14T04:51:00',9.17614,9.17654,9.17611,9.17638,30.0,9.17736,9.17771,9.17726,9.17752,26.11,False
'2018-09-14T04:52:00',9.17638,9.17638,9.17574,9.17574,35.25,9.17753,9.17753,9.17696,9.17697,20.24,False
'2018-09-14T04:53:00',9.17575,9.17599,9.17558,9.17599,30.0,9.17697,9.17718,9.17674,9.17716,17.87,True
'2018-09-14T04:54:00',9.17599,9.17634,9.17599,9.1763,42.0,9.17718,9.17753,9.17715,9.17751,28.12,False
'2018-09-14T04:55:00',9.1763,9.17633,9.17597,9.17604,21.75,9.1775,9.17754,9.1771,9.17717,25.98,False
'2018-09-14T04:56:00',9.17604,9.17604,9.17586,9.17591,23.25,9.17722,9.17722,9.17702,9.17702,18.36,False
'2018-09-14T04:57:00',9.17585,9.17599,9.17581,9.17581,17.25,9.17702,9.17725,9.17698,9.17698,12.0,False
'2018-09-14T04:58:00',9.17581,9.17581,9.17537,9.17572,30.75,9.17697,9.177,9.17656,9.17695,22.75,True
'2018-09-14T04:59:00',9.17572,9.17624,9.17572,9.17618,18.75,9.17696,9.17746,9.17695,9.17733,17.87,True
'2018-09-14T05:00:00',9.17618,9.17715,9.17618,9.17704,53.25,9.17734,9.17834,9.17734,9.1783,30.5,True
'2018-09-14T05:01:00',9.17708,9.17748,9.177,9.17743,39.75,9.1783,9.1787,9.17826,9.1787,34.12,True
'2018-09-14T05:02:00',9.17743,9.17779,9.17729,9.17774,43.5,9.17871,9.17906,9.17856,9.17906,34.87,False
'2018-09-14T05:03:00',9.17774,9.17774,9.17703,9.17713,35.62,9.17899,9.179,9.17828,9.17836,46.25,False
'2018-09-14T05:04:00',9.17714,9.17717,9.177,9.177,24.75,9.17833,9.17845,9.17823,9.17824,19.61,False
'2018-09-14T05:05:00',9.177,9.17714,9.17694,9.17708,24.75,9.1782,9.17828,9.17816,9.17826,17.99,False
'2018-09-14T05:06:00',9.17701,9.17708,9.17695,9.17708,101.25,9.17826,9.17836,9.17822,9.17834,86.79,True
'2018-09-14T05:07:00',9.17708,9.17783,9.177,9.17778,109.5,9.17833,9.17904,9.17824,9.17901,88.68,False
'2018-09-14T05:08:00',9.17779,9.17779,9.17774,9.17774,91.5,9.17898,9.17906,9.17897,9.17902,75.94,False
'2018-09-14T05:09:00',9.17774,9.17774,9.17724,9.17734,119.25,9.17904,9.17906,9.17847,9.17857,86.28,False
'2018-09-14T05:10:00',9.17737,9.17768,9.17729,9.17729,51.75,9.17858,9.17894,9.17844,9.17853,32.75,True
'2018-09-14T05:11:00',9.17729,9.17855,9.17717,9.17855,63.75,9.17851,9.17977,9.17834,9.17977,53.24,True
'2018-09-14T05:12:00',9.17855,9.17887,9.17832,9.17885,42.0,9.17967,9.18016,9.17954,9.18016,32.48,True
'2018-09-14T05:13:00',9.17886,9.17934,9.17884,9.17917,30.75,9.18016,9.18047,9.18008,9.18046,23.25,True
'2018-09-14T05:14:00',9.17924,9.17954,9.17906,9.17939,150.75,9.18048,9.18076,9.18027,9.18056,86.37,True
'2018-09-14T05:15:00',9.17939,9.17965,9.17894,9.17965,122.25,9.18053,9.1809,9.18009,9.18088,83.8,False
'2018-09-14T05:16:00',9.17964,9.17965,9.17934,9.17939,27.0,9.18088,9.18089,9.18048,9.18048,14.5,True
'2018-09-14T05:17:00',9.17939,9.1797,9.17935,9.17935,24.0,9.18052,9.18089,9.18046,9.18046,16.62,False
'2018-09-14T05:18:00',9.17935,9.17935,9.17844,9.17844,45.0,9.18052,9.18052,9.17969,9.17969,32.98,False
'2018-09-14T05:19:00',9.17844,9.17893,9.17813,9.17813,54.37,9.17972,9.18016,9.17934,9.17934,42.1,False
'2018-09-14T05:20:00',9.17818,9.17824,9.17808,9.17809,21.11,9.17934,9.17943,9.17934,9.17936,23.25,True
'2018-09-14T05:21:00',9.1781,9.17826,9.17808,9.17814,24.0,9.17936,9.17941,9.17936,9.17941,22.5,True
'2018-09-14T05:22:00',9.17814,9.17901,9.17814,9.17889,35.37,9.17938,9.18023,9.17938,9.18016,46.96,False
'2018-09-14T05:23:00',9.17883,9.17897,9.17865,9.17894,17.25,9.18002,9.18018,9.1799,9.18018,16.75,True
'2018-09-14T05:24:00',9.17894,9.17897,9.17835,9.17835,31.5,9.18017,9.18026,9.17953,9.17953,26.61,False
'2018-09-14T05:25:00',9.17834,9.17854,9.17817,9.17845,23.5,9.17948,9.17969,9.17936,9.17969,25.5,False
'2018-09-14T05:26:00',9.17843,9.17848,9.17813,9.17824,34.87,9.17969,9.1797,9.17936,9.17945,38.25,False
'2018-09-14T05:27:00',9.17824,9.17824,9.17775,9.17779,39.25,9.17948,9.17948,9.17888,9.17888,44.87,True
'2018-09-14T05:28:00',9.17777,9.17831,9.17777,9.17826,38.48,9.17888,9.17949,9.17888,9.17939,42.75,False
'2018-09-14T05:29:00',9.17826,9.17826,9.1782,9.1782,3.75,9.1794,9.17944,9.17939,9.17939,7.5,False
'2018-09-14T05:30:00',9.17826,9.17826,9.17826,9.17826,3.0,9.17944,9.17944,9.17938,9.17944,3.0,True
'2018-09-14T05:31:00',9.17833,9.17933,9.17833,9.17901,35.5,9.17951,9.18053,9.17951,9.18016,43.5,True
'2018-09-14T05:32:00',9.17901,9.17978,9.17901,9.17974,29.49,9.18017,9.18102,9.18016,9.18101,31.0,True
'2018-09-14T05:33:00',9.17974,9.18029,9.17958,9.18022,33.87,9.18098,9.18147,9.18086,9.18143,45.48,True
'2018-09-14T05:34:00',9.18022,9.18038,9.18022,9.18032,19.5,9.18144,9.18165,9.18136,9.18146,20.75,False
'2018-09-14T05:35:00',9.18032,9.18032,9.1802,9.1802,12.75,9.18156,9.18157,9.18136,9.18136,14.0,False
'2018-09-14T05:36:00',9.18013,9.18013,9.17935,9.17935,22.5,9.18126,9.18126,9.18046,9.18046,33.75,False
'2018-09-14T05:37:00',9.17935,9.17968,9.17935,9.17957,26.25,9.18056,9.18086,9.18036,9.18076,27.5,False
'2018-09-14T05:38:00',9.17948,9.17948,9.17837,9.17876,70.99,9.18076,9.18076,9.17966,9.18005,68.25,False
'2018-09-14T05:39:00',9.17876,9.17892,9.17788,9.17788,125.93,9.18013,9.18024,9.1791,9.1791,103.37,True
'2018-09-14T05:40:00',9.1779,9.17904,9.1769,9.1789,114.84,9.1791,9.18034,9.17814,9.18016,89.23,False
'2018-09-14T05:41:00',9.17893,9.17905,9.1789,9.17898,21.87,9.18016,9.18027,9.18012,9.18017,19.5,True
'2018-09-14T05:42:00',9.17898,9.17934,9.17898,9.17933,22.5,9.18026,9.18065,9.18017,9.18056,26.75,True
'2018-09-14T05:43:00',9.17929,9.17964,9.17929,9.17961,24.0,9.18056,9.18096,9.18056,9.18086,23.25,False
'2018-09-14T05:44:00',9.17959,9.17964,9.17928,9.17936,36.61,9.18086,9.18087,9.18047,9.18062,45.0,False
'2018-09-14T05:45:00',9.17936,9.17936,9.17922,9.17926,15.0,9.18064,9.18066,9.18036,9.18046,23.74,False
'2018-09-14T05:46:00',9.17927,9.17928,9.1785,9.17854,18.75,9.18046,9.18046,9.17976,9.17984,16.5,False
'2018-09-14T05:47:00',9.17857,9.17895,9.17857,9.17876,20.62,9.17986,9.18017,9.17986,9.17996,28.62,False
'2018-09-14T05:48:00',9.17865,9.17873,9.1786,9.17867,20.61,9.17996,9.17996,9.17976,9.17986,18.5,False
'2018-09-14T05:49:00',9.17867,9.17867,9.17808,9.17817,17.25,9.17982,9.17983,9.17926,9.17945,22.98,False
'2018-09-14T05:50:00',9.17817,9.17862,9.17809,9.1785,21.12,9.17944,9.17986,9.17926,9.17977,23.0,False
'2018-09-14T05:51:00',9.1785,9.1785,9.17842,9.17842,15.0,9.17976,9.17977,9.17956,9.17961,27.0,False
'2018-09-14T05:52:00',9.17842,9.17842,9.17837,9.17837,7.5,9.17962,9.17965,9.17953,9.17956,10.0,True
'2018-09-14T05:53:00',9.17837,9.17843,9.17834,9.17836,3.75,9.17965,9.17965,9.17956,9.17956,3.75,False
'2018-09-14T05:54:00',9.17836,9.17836,9.17766,9.17768,19.5,9.17957,9.17957,9.17887,9.17896,26.25,False
'2018-09-14T05:55:00',9.17766,9.17766,9.17761,9.17761,8.62,9.17896,9.17896,9.17876,9.17886,11.25,True
'2018-09-14T05:56:00',9.17761,9.17776,9.1773,9.17738,27.75,9.17876,9.17887,9.17836,9.17856,33.75,False
'2018-09-14T05:57:00',9.17738,9.17738,9.17691,9.17691,37.37,9.17837,9.17856,9.17796,9.17797,51.12,False
'2018-09-14T05:58:00',9.17691,9.17729,9.1765,9.17715,57.0,9.17816,9.17846,9.17766,9.17836,60.5,False
'2018-09-14T05:59:00',9.17714,9.17724,9.17679,9.17687,24.0,9.17835,9.1784,9.17794,9.17808,18.87,False
'2018-09-14T06:00:00',9.17682,9.17683,9.17652,9.17657,27.75,9.17786,9.17796,9.17756,9.1777,27.25,False
'2018-09-14T06:01:00',9.17659,9.17659,9.17639,9.17646,7.12,9.1777,9.1778,9.17753,9.1776,7.5,True
'2018-09-14T06:02:00',9.17651,9.17663,9.17637,9.17637,19.62,9.1776,9.17774,9.17746,9.1775,21.75,False
'2018-09-14T06:03:00',9.17634,9.17652,9.17622,9.17625,19.12,9.17748,9.17766,9.17726,9.17739,21.0,True
'2018-09-14T06:04:00',9.17625,9.17653,9.17625,9.17639,8.25,9.17736,9.17766,9.17736,9.17753,9.25,True
'2018-09-14T06:05:00',9.17646,9.17665,9.17629,9.17629,9.75,9.17757,9.17776,9.17741,9.17743,11.25,False
'2018-09-14T06:06:00',9.17629,9.17642,9.17594,9.17594,21.75,9.17736,9.17756,9.17696,9.17707,22.5,False
'2018-09-14T06:07:00',9.17594,9.17598,9.17577,9.17577,30.75,9.17703,9.17714,9.17684,9.17684,26.85,False
'2018-09-14T06:08:00',9.17577,9.17577,9.17476,9.17494,48.0,9.1769,9.17691,9.17593,9.17605,35.74,False
'2018-09-14T06:09:00',9.17493,9.17545,9.1749,9.17504,75.75,9.17605,9.17671,9.17605,9.17622,52.72,False
'2018-09-14T06:10:00',9.17504,9.17525,9.17484,9.1749,74.25,9.17625,9.17646,9.17601,9.17606,51.59,False
'2018-09-14T06:11:00',9.1749,9.1749,9.17395,9.1746,57.75,9.17605,9.17606,9.17509,9.17577,38.35,True
'2018-09-14T06:12:00',9.1746,9.17528,9.1746,9.17509,39.0,9.17576,9.17649,9.17576,9.17632,31.12,True
'2018-09-14T06:13:00',9.17509,9.17529,9.17483,9.17529,39.5,9.17619,9.17653,9.17596,9.17646,40.24,True
'2018-09-14T06:14:00',9.17536,9.17536,9.17486,9.17486,12.75,9.17646,9.17656,9.17608,9.17612,14.62,True
'2018-09-14T06:15:00',9.17493,9.17539,9.17493,9.17539,26.62,9.17612,9.17664,9.17612,9.17662,28.24,True
'2018-09-14T06:16:00',9.17539,9.17548,9.17517,9.17547,23.25,9.17661,9.17663,9.17636,9.1766,22.99,False
'2018-09-14T06:17:00',9.17547,9.17547,9.17546,9.17547,11.25,9.17656,9.17662,9.17656,9.17661,10.12,True
'2018-09-14T06:18:00',9.17547,9.17547,9.17529,9.17538,10.5,9.17662,9.17663,9.17651,9.17653,8.62,True
'2018-09-14T06:19:00',9.17539,9.17629,9.17539,9.17624,11.0,9.17653,9.17743,9.17653,9.17737,9.49,False
'2018-09-14T06:20:00',9.17624,9.17624,9.17579,9.17579,9.0,9.17734,9.17739,9.17701,9.17701,9.0,False
'2018-09-14T06:21:00',9.17579,9.17579,9.17564,9.17576,12.75,9.17702,9.17702,9.17676,9.17686,17.61,False
'2018-09-14T06:22:00',9.17576,9.17576,9.17555,9.17564,12.62,9.17687,9.17696,9.17686,9.17686,13.5,False
'2018-09-14T06:23:00',9.17565,9.17572,9.17497,9.17497,28.12,9.17686,9.17696,9.17616,9.1762,41.75,False
'2018-09-14T06:24:00',9.17497,9.17541,9.17413,9.17462,59.87,9.17616,9.17666,9.17526,9.17576,69.49,False
'2018-09-14T06:25:00',9.17462,9.17501,9.17462,9.17501,23.0,9.17577,9.17626,9.17576,9.17626,27.49,True
'2018-09-14T06:26:00',9.17514,9.17546,9.17514,9.17544,17.25,9.17631,9.17665,9.17631,9.17657,25.0,False
'2018-09-14T06:27:00',9.17543,9.17543,9.17531,9.17534,12.75,9.17657,9.17667,9.17646,9.17659,19.12,False
'2018-09-14T06:28:00',9.17534,9.17534,9.17496,9.17496,12.75,9.17656,9.17659,9.17606,9.17616,15.75,False
'2018-09-14T06:29:00',9.17496,9.17518,9.17485,9.17518,24.86,9.17619,9.17641,9.17606,9.17641,25.37,True
'2018-09-14T06:30:00',9.17525,9.17604,9.17525,9.17525,30.62,9.17641,9.17726,9.1764,9.1764,39.87,False
'2018-09-14T06:31:00',9.17525,9.17529,9.17524,9.17524,6.62,9.17641,9.17656,9.17641,9.17656,7.5,True
'2018-09-14T06:32:00',9.17519,9.17534,9.17513,9.17534,17.62,9.17647,9.17657,9.17641,9.17654,24.12,True
'2018-09-14T06:33:00',9.17531,9.17587,9.17523,9.17583,29.73,9.17654,9.1771,9.17646,9.17705,30.0,True
'2018-09-14T06:34:00',9.1758,9.1765,9.1758,9.17647,25.74,9.17705,9.17776,9.17705,9.17776,27.0,True
'2018-09-14T06:35:00',9.17649,9.17656,9.17619,9.17654,33.86,9.17776,9.17786,9.17742,9.17781,38.75,True
'2018-09-14T06:36:00',9.17654,9.17684,9.17547,9.17547,35.0,9.17782,9.17806,9.17656,9.17666,45.12,False
'2018-09-14T06:37:00',9.17547,9.17547,9.17533,9.17534,9.25,9.1767,9.1767,9.17656,9.17666,11.25,True
'2018-09-14T06:38:00',9.1754,9.17564,9.17537,9.17544,26.0,9.17666,9.17679,9.17656,9.17671,32.6,False
'2018-09-14T06:39:00',9.17544,9.17544,9.17506,9.17535,24.0,9.17672,9.17672,9.17632,9.17656,37.24,False
'2018-09-14T06:40:00',9.17535,9.17543,9.17525,9.17543,13.62,9.17657,9.17665,9.17656,9.17664,29.34,True
'2018-09-14T06:41:00',9.17543,9.17574,9.1754,9.1754,29.0,9.17663,9.17693,9.17656,9.17663,31.99,False
'2018-09-14T06:42:00',9.1754,9.17561,9.17496,9.17501,26.12,9.17658,9.17684,9.17615,9.17615,28.87,False
'2018-09-14T06:43:00',9.17508,9.17529,9.17508,9.17529,4.5,9.17622,9.17643,9.17622,9.17643,4.5,True
'2018-09-14T06:44:00',9.17538,9.17581,9.17529,9.17565,28.5,9.17649,9.17696,9.17636,9.1768,39.87,True
'2018-09-14T06:45:00',9.17565,9.1761,9.17547,9.17579,28.25,9.17681,9.17725,9.17656,9.17692,33.75,True
'2018-09-14T06:46:00',9.17568,9.17618,9.17547,9.17576,45.5,9.17681,9.17732,9.1766,9.17691,48.75,False
'2018-09-14T06:47:00',9.17574,9.17603,9.17543,9.17581,18.5,9.17679,9.17703,9.17658,9.17695,22.5,False
'2018-09-14T06:48:00',9.17569,9.17569,9.17434,9.17517,58.5,9.17676,9.17676,9.17547,9.17632,62.99,True
'2018-09-14T06:49:00',9.17517,9.17634,9.17494,9.17634,107.25,9.17626,9.17767,9.17602,9.17758,132.47,True
'2018-09-14T06:50:00',9.17634,9.17778,9.17557,9.17767,116.87,9.17757,9.17906,9.17686,9.17896,109.33,True
'2018-09-14T06:51:00',9.17771,9.17823,9.17694,9.17706,68.49,9.17896,9.17947,9.17823,9.17837,90.5,False
'2018-09-14T06:52:00',9.17704,9.17724,9.1769,9.17724,17.99,9.17837,9.17856,9.17816,9.17856,22.5,True
'2018-09-14T06:53:00',9.17724,9.17744,9.17697,9.17744,27.49,9.17857,9.17869,9.17826,9.17869,43.5,True
'2018-09-14T06:54:00',9.17744,9.17847,9.17723,9.17763,48.35,9.1787,9.17972,9.17853,9.17884,70.5,False
'2018-09-14T06:55:00',9.17764,9.17774,9.17724,9.17724,39.87,9.17884,9.17907,9.17845,9.17854,90.75,True
'2018-09-14T06:56:00',9.17721,9.17844,9.17719,9.17844,34.99,9.17846,9.17966,9.17846,9.17963,48.0,True
'2018-09-14T06:57:00',9.17843,9.17854,9.17804,9.17854,41.09,9.17963,9.17983,9.17931,9.17982,66.0,True
'2018-09-14T06:58:00',9.17848,9.17864,9.17803,9.17824,54.99,9.17976,9.1799,9.17934,9.17949,84.75,True
'2018-09-14T06:59:00',9.17824,9.17974,9.17818,9.17967,64.46,9.17956,9.181,9.17942,9.18092,85.12,False
'2018-09-14T07:00:00',9.17964,9.17964,9.17873,9.17883,56.48,9.18092,9.18092,9.17994,9.18006,84.0,False
'2018-09-14T07:01:00',9.17881,9.17885,9.17797,9.17797,27.24,9.18006,9.18006,9.17923,9.17923,30.75,False
'2018-09-14T07:02:00',9.17798,9.17884,9.17798,9.17866,32.99,9.17923,9.18,9.17923,9.17996,40.5,True
'2018-09-14T07:03:00',9.17874,9.17884,9.17868,9.17876,17.37,9.18,9.18014,9.17986,9.18007,20.25,False
'2018-09-14T07:04:00',9.17877,9.17882,9.17779,9.17844,62.98,9.18007,9.18007,9.17886,9.17946,80.25,False
'2018-09-14T07:05:00',9.17833,9.17834,9.17733,9.17763,50.11,9.17946,9.17954,9.17857,9.17891,57.0,False
'2018-09-14T07:06:00',9.17763,9.17804,9.17757,9.17788,21.36,9.17892,9.17934,9.17886,9.17915,27.75,False
'2018-09-14T07:07:00',9.17788,9.17804,9.17769,9.17769,16.5,9.17916,9.1793,9.17897,9.17897,30.75,False
'2018-09-14T07:08:00',9.17769,9.17794,9.17768,9.17768,19.12,9.17896,9.17926,9.17891,9.17896,21.25,False
'2018-09-14T07:09:00',9.17774,9.17774,9.17724,9.17734,21.0,9.17902,9.17902,9.17856,9.17866,38.25,True
'2018-09-14T07:10:00',9.17734,9.17795,9.17734,9.17757,15.74,9.17859,9.17923,9.17859,9.1788,19.5,False
'2018-09-14T07:11:00',9.17764,9.17764,9.17736,9.17736,5.25,9.1788,9.1788,9.17852,9.17856,6.75,True
'2018-09-14T07:12:00',9.17737,9.17779,9.17737,9.17779,10.12,9.17856,9.17902,9.17856,9.17902,9.0,True
'2018-09-14T07:13:00',9.17785,9.17787,9.17772,9.17772,13.75,9.17906,9.1791,9.17891,9.17892,15.75,True
'2018-09-14T07:14:00',9.17772,9.17806,9.17772,9.17799,19.36,9.17891,9.17922,9.17891,9.17907,17.25,False
'2018-09-14T07:15:00',9.17793,9.178,9.17782,9.178,17.25,9.17907,9.17914,9.17896,9.17914,21.75,True
'2018-09-14T07:16:00',9.17793,9.17816,9.17786,9.17816,18.75,9.17907,9.17927,9.17896,9.17926,24.75,False
'2018-09-14T07:17:00',9.17816,9.17816,9.17779,9.17803,8.25,9.17906,9.17916,9.17886,9.17916,10.5,True
'2018-09-14T07:18:00',9.17813,9.17933,9.17784,9.17933,31.25,9.17926,9.18054,9.17887,9.18054,30.75,True
'2018-09-14T07:19:00',9.17933,9.17937,9.17933,9.17937,9.75,9.18049,9.18056,9.18048,9.18048,9.75,False
'2018-09-14T07:20:00',9.17937,9.17937,9.17898,9.17898,20.75,9.18041,9.18048,9.18009,9.18017,21.75,False
'2018-09-14T07:21:00',9.17898,9.17915,9.17894,9.179,18.25,9.18023,9.18036,9.18008,9.18009,18.75,True
'2018-09-14T07:22:00',9.17894,9.17966,9.17894,9.17952,30.75,9.18008,9.18078,9.18008,9.18065,33.0,True
'2018-09-14T07:23:00',9.17954,9.18078,9.17952,9.18077,30.5,9.18065,9.18196,9.18065,9.18196,33.75,True
'2018-09-14T07:24:00',9.18077,9.18085,9.18037,9.1808,41.5,9.18203,9.18217,9.18156,9.18196,39.25,True
'2018-09-14T07:25:00',9.1808,9.18092,9.18045,9.18074,45.25,9.18201,9.18213,9.18161,9.18186,42.73,False
'2018-09-14T07:26:00',9.18074,9.18092,9.18055,9.18074,39.25,9.18194,9.18206,9.1817,9.18195,42.37,True
'2018-09-14T07:27:00',9.18077,9.18109,9.18077,9.18099,20.25,9.18195,9.18228,9.18195,9.18218,18.25,False
'2018-09-14T07:28:00',9.18099,9.18099,9.18071,9.18078,14.87,9.18217,9.18217,9.18194,9.18201,17.25,False
'2018-09-14T07:29:00',9.18078,9.18078,9.17965,9.1798,48.12,9.18187,9.18201,9.18076,9.18106,62.25,False
'2018-09-14T07:30:00',9.17982,9.18014,9.1796,9.1796,54.75,9.18106,9.18146,9.18083,9.18083,63.12,False
'2018-09-14T07:31:00',9.17971,9.17971,9.17722,9.1773,42.74,9.18084,9.18094,9.17847,9.17847,48.62,False
'2018-09-14T07:32:00',9.17727,9.17755,9.17644,9.17674,37.1,9.17848,9.17884,9.17769,9.178,59.0,True
'2018-09-14T07:33:00',9.17684,9.17758,9.17673,9.17724,35.37,9.17801,9.17886,9.17801,9.1784,66.37,True
'2018-09-14T07:34:00',9.17724,9.17764,9.17724,9.1776,31.5,9.17833,9.17886,9.17833,9.17886,57.49,True
'2018-09-14T07:35:00',9.17774,9.17774,9.17743,9.17743,18.75,9.17894,9.17895,9.17863,9.17869,30.0,True
'2018-09-14T07:36:00',9.17743,9.17841,9.17743,9.17805,32.09,9.17872,9.17972,9.17872,9.17935,55.5,False
'2018-09-14T07:37:00',9.17813,9.17816,9.17803,9.17816,20.48,9.17935,9.17942,9.17934,9.17941,39.0,False
'2018-09-14T07:38:00',9.17816,9.17816,9.17793,9.17801,21.37,9.17936,9.17937,9.17926,9.17934,35.24,True
'2018-09-14T07:39:00',9.17802,9.17896,9.17793,9.17888,48.75,9.17932,9.18023,9.17927,9.1802,43.37,True
'2018-09-14T07:40:00',9.17887,9.17896,9.17636,9.17656,66.62,9.18021,9.18028,9.17769,9.17785,51.87,False
'2018-09-14T07:41:00',9.17659,9.17731,9.17647,9.17714,104.48,9.17784,9.17859,9.17777,9.17824,139.61,True
'2018-09-14T07:42:00',9.17704,9.17744,9.17674,9.17734,65.5,9.17824,9.17864,9.17799,9.17847,109.37,False
'2018-09-14T07:43:00',9.17724,9.17734,9.17693,9.17733,56.62,9.17847,9.17855,9.17816,9.17846,87.0,True
'2018-09-14T07:44:00',9.17733,9.17799,9.17717,9.17724,57.87,9.17845,9.17931,9.17845,9.17848,103.37,False
'2018-09-14T07:45:00',9.17734,9.17734,9.17644,9.17654,48.98,9.17847,9.17848,9.17767,9.17777,70.5,False
'2018-09-14T07:46:00',9.17649,9.17684,9.17642,9.17654,41.36,9.17766,9.17809,9.17766,9.17769,73.62,False
'2018-09-14T07:47:00',9.17654,9.17664,9.17643,9.17653,45.75,9.17778,9.17778,9.17745,9.17778,57.25,True
'2018-09-14T07:48:00',9.17654,9.17684,9.17634,9.17674,28.5,9.17778,9.17809,9.17761,9.17785,47.25,True
'2018-09-14T07:49:00',9.17664,9.17694,9.17663,9.17674,26.25,9.17785,9.17816,9.17777,9.17793,48.75,False
'2018-09-14T07:50:00',9.17674,9.17678,9.17654,9.17673,21.37,9.17794,9.17808,9.17785,9.17793,38.25,False
'2018-09-14T07:51:00',9.17665,9.17674,9.17634,9.17674,36.74,9.17793,9.17797,9.17753,9.17786,66.0,True
'2018-09-14T07:52:00',9.17674,9.17694,9.17661,9.17689,21.25,9.17785,9.1781,9.17778,9.17802,53.25,False
'2018-09-14T07:53:00',9.17688,9.17693,9.17619,9.17619,46.86,9.17802,9.1781,9.17733,9.17733,57.75,False
'2018-09-14T07:54:00',9.17619,9.17684,9.17619,9.17658,31.24,9.17732,9.17798,9.17731,9.1777,42.0,False
'2018-09-14T07:55:00',9.17658,9.17662,9.17547,9.17547,28.0,9.17772,9.17776,9.1766,9.1766,33.75,False
'2018-09-14T07:56:00',9.17555,9.17574,9.17545,9.17545,35.24,9.1766,9.17691,9.17659,9.17668,28.5,False
'2018-09-14T07:57:00',9.17538,9.17539,9.17463,9.17502,65.62,9.17659,9.17661,9.17586,9.17621,59.25,True
'2018-09-14T07:58:00',9.17502,9.17641,9.17489,9.17641,84.36,9.17625,9.17761,9.17606,9.17761,79.12,True
'2018-09-14T07:59:00',9.17641,9.17673,9.17609,9.17665,98.47,9.17765,9.17803,9.17734,9.17803,84.34,True
'2018-09-14T08:00:00',9.17652,9.17694,9.17633,9.17674,81.12,9.1779,9.17811,9.17746,9.17786,98.45,True
'2018-09-14T08:01:00',9.17674,9.17877,9.17674,9.17796,120.22,9.17791,9.18,9.17791,9.17923,161.25,True
'2018-09-14T08:02:00',9.17794,9.17975,9.17783,9.17968,107.22,9.17922,9.18104,9.17905,9.18096,114.48,True
'2018-09-14T08:03:00',9.17974,9.18069,9.17936,9.18024,100.36,9.18098,9.18183,9.18056,9.18152,126.6,False
'2018-09-14T08:04:00',9.18022,9.18046,9.17967,9.18046,86.73,9.18146,9.18175,9.18086,9.18174,108.62,False
'2018-09-14T08:05:00',9.18045,9.18046,9.18014,9.18022,52.11,9.18175,9.18175,9.18144,9.18146,51.0,False
'2018-09-14T08:06:00',9.18022,9.18022,9.17858,9.17944,57.5,9.18147,9.18147,9.17976,9.18071,58.36,True
'2018-09-14T08:07:00',9.17951,9.18085,9.17937,9.18053,61.0,9.18076,9.18206,9.18066,9.18179,57.47,False
'2018-09-14T08:08:00',9.18054,9.18069,9.17818,9.17826,86.75,9.18178,9.18184,9.17927,9.17951,62.36,False
'2018-09-14T08:09:00',9.17834,9.17898,9.17825,9.17843,86.25,9.17951,9.1802,9.17951,9.17956,85.22,True
'2018-09-14T08:10:00',9.17842,9.17929,9.17615,9.17734,88.5,9.17956,9.18057,9.17745,9.17858,76.47,False
'2018-09-14T08:11:00',9.17734,9.17734,9.17491,9.17574,95.35,9.17863,9.17863,9.17617,9.17686,139.25,False
'2018-09-14T08:12:00',9.17575,9.17673,9.17565,9.17655,58.1,9.17707,9.17796,9.17686,9.17786,66.75,True
'2018-09-14T08:13:00',9.17654,9.17694,9.17464,9.17498,54.36,9.17786,9.17816,9.17596,9.17628,62.87,False
'2018-09-14T08:14:00',9.17499,9.17624,9.17491,9.17624,46.35,9.17627,9.17753,9.17627,9.17753,55.36,True
'2018-09-14T08:15:00',9.17632,9.17647,9.17562,9.17562,38.23,9.17753,9.17775,9.17683,9.17686,51.25,False
'2018-09-14T08:16:00',9.17563,9.17644,9.17518,9.17644,76.21,9.17686,9.17776,9.17646,9.17764,83.87,True
'2018-09-14T08:17:00',9.17644,9.17764,9.17634,9.17727,68.11,9.17762,9.17895,9.17762,9.17856,77.2,True
'2018-09-14T08:18:00',9.17728,9.17784,9.17666,9.17764,41.86,9.17856,9.17911,9.17786,9.17887,45.11,True
'2018-09-14T08:19:00',9.17774,9.17816,9.17704,9.17704,60.61,9.17887,9.17942,9.1783,9.17836,69.12,True
'2018-09-14T08:20:00',9.17704,9.17833,9.17695,9.17823,43.73,9.17832,9.17959,9.17816,9.17957,43.49,True
'2018-09-14T08:21:00',9.17824,9.179,9.17824,9.17853,77.49,9.17956,9.18028,9.17956,9.17967,70.95,True
'2018-09-14T08:22:00',9.17852,9.17965,9.17813,9.17869,63.12,9.17967,9.181,9.17936,9.17996,66.1,True
'2018-09-14T08:23:00',9.17874,9.18094,9.17873,9.18014,159.85,9.18002,9.18224,9.17999,9.18139,109.1,False
'2018-09-14T08:24:00',9.18028,9.18028,9.17924,9.17966,135.49,9.18146,9.18146,9.18047,9.18094,111.36,True
'2018-09-14T08:25:00',9.17966,9.18094,9.1794,9.18094,127.86,9.18093,9.18206,9.18067,9.18204,122.11,True
'2018-09-14T08:26:00',9.18076,9.18474,9.18076,9.18164,233.48,9.18201,9.186,9.18196,9.18306,194.05,False
'2018-09-14T08:27:00',9.18152,9.18154,9.17883,9.17955,129.84,9.18276,9.18286,9.18007,9.18087,113.98,False
'2018-09-14T08:28:00',9.17955,9.17974,9.17715,9.17754,68.61,9.18086,9.18106,9.17827,9.17866,67.0,False
'2018-09-14T08:29:00',9.17764,9.17834,9.17724,9.17814,78.99,9.17876,9.17946,9.17833,9.17926,79.86,True
'2018-09-14T08:30:00',9.17816,9.17994,9.17816,9.17959,56.37,9.17926,9.18106,9.17926,9.18067,60.12,True
'2018-09-14T08:31:00',9.17966,9.18104,9.17963,9.18014,88.12,9.18067,9.18216,9.18067,9.18133,91.49,False
'2018-09-14T08:32:00',9.18014,9.18054,9.17974,9.18043,45.87,9.18136,9.18165,9.18076,9.18154,60.36,True
'2018-09-14T08:33:00',9.18043,9.18484,9.18043,9.18474,91.49,9.18155,9.18596,9.18146,9.18586,87.25,True
'2018-09-14T08:34:00',9.18483,9.18764,9.18374,9.18688,143.71,9.18597,9.18872,9.18496,9.18816,153.25,True
'2018-09-14T08:35:00',9.18704,9.18794,9.1855,9.18734,116.73,9.18817,9.18904,9.18675,9.1884,162.35,True
'2018-09-14T08:36:00',9.18724,9.18804,9.18703,9.18744,89.75,9.18836,9.18917,9.18802,9.18856,92.36,True
'2018-09-14T08:37:00',9.18744,9.18814,9.18643,9.18674,98.36,9.1885,9.18926,9.18756,9.18786,90.37,False
'2018-09-14T08:38:00',9.18664,9.18711,9.18563,9.18664,74.74,9.18776,9.18826,9.18676,9.18752,70.12,False
'2018-09-14T08:39:00',9.18634,9.18644,9.18546,9.18644,65.11,9.18751,9.18752,9.18656,9.18752,58.74,True
'2018-09-14T08:40:00',9.18644,9.18696,9.18594,9.18696,61.62,9.18745,9.18814,9.18706,9.18806,57.37,False
'2018-09-14T08:41:00',9.18696,9.18696,9.18603,9.18622,62.37,9.18807,9.18807,9.18717,9.18726,65.87,False
'2018-09-14T08:42:00',9.18622,9.18684,9.18526,9.18684,75.37,9.18716,9.18801,9.18636,9.18796,73.73,True
'2018-09-14T08:43:00',9.18684,9.18854,9.1866,9.18804,81.0,9.18793,9.18966,9.18766,9.18916,81.99,True
'2018-09-14T08:44:00',9.18814,9.18934,9.18804,9.18873,120.37,9.18919,9.19029,9.18919,9.18997,111.95,True
'2018-09-14T08:45:00',9.18884,9.18954,9.18874,9.18904,112.5,9.19,9.19076,9.18996,9.19016,84.23,False
'2018-09-14T08:46:00',9.18904,9.18934,9.18854,9.18874,99.87,9.19011,9.19046,9.18966,9.18986,109.62,True
'2018-09-14T08:47:00',9.18868,9.19004,9.18868,9.18876,91.62,9.18976,9.19113,9.18976,9.18986,85.74,False
'2018-09-14T08:48:00',9.18884,9.18915,9.18854,9.18882,74.73,9.18996,9.1903,9.18965,9.18987,60.0,False
'2018-09-14T08:49:00',9.1888,9.18884,9.18711,9.18744,84.75,9.18987,9.18987,9.18816,9.18856,81.87,False
'2018-09-14T08:50:00',9.18754,9.18824,9.18754,9.18824,41.75,9.18866,9.18936,9.18866,9.18936,40.48,True
'2018-09-14T08:51:00',9.18844,9.18894,9.18823,9.18884,78.25,9.18956,9.19007,9.18934,9.18996,71.49,True
'2018-09-14T08:52:00',9.18894,9.18984,9.18873,9.18964,74.75,9.19003,9.19086,9.18984,9.19075,87.61,False
'2018-09-14T08:53:00',9.18964,9.18964,9.18894,9.18934,65.37,9.19076,9.19076,9.19004,9.19035,88.0,True
'2018-09-14T08:54:00',9.18933,9.18984,9.18774,9.18794,69.5,9.19035,9.19096,9.18886,9.18906,83.99,False
'2018-09-14T08:55:00',9.18783,9.18804,9.18632,9.18648,83.6,9.18897,9.18916,9.18746,9.18756,80.0,True
'2018-09-14T08:56:00',9.18645,9.18803,9.18533,9.18724,120.62,9.18756,9.18922,9.18646,9.18836,138.99,True
'2018-09-14T08:57:00',9.18734,9.18914,9.18714,9.18834,57.37,9.1884,9.18996,9.18826,9.18946,68.37,False
'2018-09-14T08:58:00',9.18834,9.18874,9.18794,9.18804,51.25,9.18943,9.18986,9.18906,9.18916,49.25,False
'2018-09-14T08:59:00',9.18804,9.18804,9.18665,9.18665,113.72,9.18909,9.18914,9.18799,9.18799,144.62,False
'2018-09-14T09:00:00',9.18672,9.18701,9.18498,9.18568,206.71,9.18799,9.18829,9.18628,9.18695,219.84,False
'2018-09-14T09:01:00',9.18583,9.18623,9.18465,9.18497,221.61,9.18713,9.18755,9.18603,9.1863,152.87,False
'2018-09-14T09:02:00',9.18498,9.18521,9.18304,9.18364,103.24,9.1863,9.18655,9.18416,9.18476,82.37,False
'2018-09-14T09:03:00',9.18365,9.18494,9.18333,9.18444,115.74,9.18476,9.18589,9.18446,9.18566,113.99,False
'2018-09-14T09:04:00',9.18464,9.18464,9.18153,9.18194,81.87,9.18571,9.18571,9.18256,9.18306,81.24,False
'2018-09-14T09:05:00',9.18197,9.18393,9.18186,9.18323,118.23,9.18306,9.18503,9.18296,9.18447,114.22,True
'2018-09-14T09:06:00',9.18333,9.18484,9.18305,9.18394,88.0,9.18448,9.18606,9.18426,9.18506,86.07,True
'2018-09-14T09:07:00',9.18404,9.18614,9.18394,9.18604,113.73,9.18516,9.18726,9.18505,9.18716,94.75,True
'2018-09-14T09:08:00',9.18634,9.18634,9.18244,9.18254,88.84,9.18746,9.18746,9.18357,9.18366,76.47,False
'2018-09-14T09:09:00',9.18254,9.18534,9.18214,9.18444,92.35,9.18354,9.1864,9.18326,9.18569,108.35,False
'2018-09-14T09:10:00',9.18424,9.18464,9.18343,9.18464,67.87,9.18536,9.18578,9.18456,9.18578,76.12,False
'2018-09-14T09:11:00',9.18464,9.18464,9.18318,9.18344,53.25,9.18575,9.18575,9.18426,9.18456,60.12,False
'2018-09-14T09:12:00',9.18335,9.18354,9.18264,9.18274,47.0,9.18446,9.18466,9.18376,9.18386,41.12,True
'2018-09-14T09:13:00',9.18284,9.18514,9.18264,9.18504,67.36,9.18396,9.18626,9.18376,9.18616,69.25,True
'2018-09-14T09:14:00',9.18496,9.18674,9.18474,9.18523,92.24,9.18606,9.18776,9.18586,9.18637,72.85,False
'2018-09-14T09:15:00',9.18494,9.18634,9.18494,9.18614,58.12,9.18606,9.18738,9.18606,9.18724,54.24,False
'2018-09-14T09:16:00',9.18604,9.18615,9.18495,9.18554,69.74,9.18716,9.18726,9.18606,9.18666,73.62,False
'2018-09-14T09:17:00',9.18548,9.18556,9.18454,9.18484,61.25,9.18656,9.18666,9.18562,9.18602,68.99,False
'2018-09-14T09:18:00',9.18475,9.18524,9.18433,9.18435,75.74,9.18597,9.18629,9.18547,9.18566,81.61,True
'2018-09-14T09:19:00',9.18434,9.18624,9.18434,9.18594,58.87,9.18566,9.18735,9.18557,9.18706,63.87,True
'2018-09-14T09:20:00',9.18604,9.18733,9.18576,9.18713,93.24,9.18712,9.18837,9.18686,9.18827,89.61,True
'2018-09-14T09:21:00',9.18713,9.18844,9.18634,9.18754,92.87,9.1882,9.18955,9.18746,9.18866,103.98,False
'2018-09-14T09:22:00',9.18774,9.18804,9.18732,9.18784,91.48,9.18877,9.18916,9.18847,9.18896,88.87,True
'2018-09-14T09:23:00',9.18787,9.18816,9.18614,9.18654,83.61,9.18896,9.18926,9.18726,9.18766,84.48,False
'2018-09-14T09:24:00',9.18664,9.18718,9.18623,9.18718,77.25,9.18776,9.18837,9.18737,9.18837,82.85,True
'2018-09-14T09:25:00',9.18733,9.18764,9.18684,9.18744,75.25,9.18847,9.18871,9.18796,9.1886,73.35,True
'2018-09-14T09:26:00',9.18744,9.18883,9.18744,9.18834,95.62,9.18861,9.18997,9.18861,9.18946,105.5,False
'2018-09-14T09:27:00',9.18814,9.18814,9.18764,9.18806,67.37,9.18926,9.18926,9.18879,9.18917,55.74,False
'2018-09-14T09:28:00',9.18804,9.18804,9.18692,9.18711,74.37,9.18916,9.18917,9.18796,9.18827,76.62,True
'2018-09-14T09:29:00',9.18734,9.18834,9.18724,9.18824,86.36,9.18852,9.18947,9.18836,9.18936,84.5,True
'2018-09-14T09:30:00',9.18824,9.18903,9.18734,9.18884,107.62,9.18933,9.1901,9.18846,9.18992,106.48,True
'2018-09-14T09:31:00',9.18879,9.18994,9.18874,9.18994,79.25,9.18986,9.19107,9.18984,9.19106,69.12,True
'2018-09-14T09:32:00',9.19004,9.19204,9.18994,9.19053,126.61,9.19108,9.19306,9.19106,9.19162,111.36,False
'2018-09-14T09:33:00',9.19053,9.19124,9.18984,9.19104,124.25,9.19161,9.1924,9.19084,9.19206,138.71,True
'2018-09-14T09:34:00',9.19113,9.19184,9.19104,9.19173,78.62,9.19227,9.19297,9.19216,9.19287,84.24,True
'2018-09-14T09:35:00',9.19184,9.19344,9.19163,9.19274,158.47,9.19296,9.19459,9.19271,9.19389,105.36,False
'2018-09-14T09:36:00',9.19277,9.19294,9.19192,9.19254,88.22,9.19396,9.19407,9.19296,9.19356,110.98,False
'2018-09-14T09:37:00',9.19263,9.19274,9.19181,9.19196,101.34,9.19356,9.19387,9.19267,9.19306,98.62,True
'2018-09-14T09:38:00',9.19198,9.19284,9.19186,9.19276,129.22,9.19306,9.19396,9.19286,9.19376,134.73,False
'2018-09-14T09:39:00',9.19272,9.19284,9.19163,9.19163,88.6,9.19376,9.19388,9.19277,9.19277,80.75,False
'2018-09-14T09:40:00',9.19174,9.19274,9.19162,9.19259,107.6,9.19279,9.19379,9.19266,9.19366,118.75,True
'2018-09-14T09:41:00',9.19264,9.19324,9.19255,9.19304,66.25,9.19366,9.19426,9.19356,9.19409,73.87,True
'2018-09-14T09:42:00',9.19304,9.19364,9.19254,9.19264,95.37,9.19416,9.1947,9.19355,9.19372,96.99,False
'2018-09-14T09:43:00',9.19274,9.19304,9.19176,9.19224,88.75,9.19372,9.19405,9.19276,9.19336,87.25,False
'2018-09-14T09:44:00',9.19226,9.19234,9.19174,9.1918,58.75,9.19336,9.19336,9.19276,9.19276,60.87,True
'2018-09-14T09:45:00',9.19172,9.19284,9.19172,9.19258,48.36,9.19276,9.19394,9.19276,9.19366,48.75,True
'2018-09-14T09:46:00',9.19259,9.19404,9.19249,9.19364,57.87,9.19366,9.19498,9.19346,9.19473,65.25,True
'2018-09-14T09:47:00',9.19364,9.19464,9.19364,9.19414,65.0,9.19476,9.19575,9.19473,9.19526,65.75,True
'2018-09-14T09:48:00',9.19434,9.19466,9.19371,9.19418,60.34,9.19538,9.19585,9.19486,9.19517,63.87,False
'2018-09-14T09:49:00',9.19403,9.19464,9.19344,9.19464,83.35,9.19517,9.19574,9.19447,9.19566,85.25,True
'2018-09-14T09:50:00',9.19464,9.19543,9.19449,9.19535,57.74,9.19576,9.19647,9.19556,9.19646,62.25,True
'2018-09-14T09:51:00',9.19539,9.19554,9.19444,9.19534,101.59,9.19646,9.19652,9.19552,9.19627,94.25,True
'2018-09-14T09:52:00',9.19533,9.19564,9.19513,9.19554,62.37,9.19627,9.19655,9.19609,9.19654,60.0,True
'2018-09-14T09:53:00',9.19546,9.19724,9.19486,9.19704,72.25,9.19647,9.19834,9.19593,9.19817,64.37,True
'2018-09-14T09:54:00',9.19713,9.19785,9.19674,9.19783,106.0,9.19827,9.19895,9.19783,9.19894,66.37,True
'2018-09-14T09:55:00',9.19774,9.19873,9.19744,9.19844,216.99,9.19886,9.19994,9.19856,9.19975,126.08,True
'2018-09-14T09:56:00',9.19844,9.19889,9.19743,9.19794,124.5,9.1996,9.20016,9.19854,9.19916,116.6,False
'2018-09-14T09:57:00',9.19794,9.19851,9.19721,9.19721,108.11,9.19913,9.19956,9.19826,9.19826,97.24,True
'2018-09-14T09:58:00',9.19728,9.19864,9.19721,9.19813,131.25,9.19826,9.19965,9.19826,9.19905,113.61,False
'2018-09-14T09:59:00',9.19804,9.19824,9.19721,9.19744,117.75,9.19905,9.19926,9.19832,9.19851,92.49,False
'2018-09-14T10:00:00',9.19736,9.19773,9.19654,9.19694,118.62,9.19851,9.19867,9.19747,9.198,95.5,True
'2018-09-14T10:01:00',9.19694,9.19914,9.19694,9.19904,108.11,9.19805,9.20034,9.19805,9.20011,105.46,False
'2018-09-14T10:02:00',9.19904,9.19914,9.19734,9.19763,74.86,9.20016,9.20026,9.19846,9.19867,73.49,False
'2018-09-14T10:03:00',9.19783,9.19834,9.19648,9.19723,68.86,9.19887,9.19936,9.19746,9.19824,68.5,False
'2018-09-14T10:04:00',9.19714,9.19714,9.19633,9.19643,72.87,9.19816,9.19816,9.19717,9.19747,74.99,False
'2018-09-14T10:05:00',9.19644,9.19684,9.19584,9.19621,75.6,9.19746,9.19787,9.19705,9.19743,85.87,True
'2018-09-14T10:06:00',9.19634,9.19686,9.19528,9.19533,108.95,9.19743,9.19798,9.19648,9.19653,145.75,False
'2018-09-14T10:07:00',9.19535,9.19664,9.19505,9.1966,101.11,9.19653,9.19784,9.19625,9.19768,127.5,True
'2018-09-14T10:08:00',9.19659,9.19783,9.19654,9.19731,111.61,9.19769,9.19901,9.19769,9.19854,172.62,False
'2018-09-14T10:09:00',9.19737,9.19737,9.19615,9.19656,90.85,9.19854,9.19855,9.19736,9.19783,128.36,False
'2018-09-14T10:10:00',9.19658,9.19663,9.19434,9.19534,152.85,9.19775,9.19786,9.19556,9.19651,191.87,False
'2018-09-14T10:11:00',9.19538,9.19554,9.19393,9.19468,111.98,9.19652,9.19675,9.19516,9.19586,112.12,False
'2018-09-14T10:12:00',9.19464,9.19504,9.19434,9.19483,69.0,9.19586,9.19614,9.19546,9.19587,52.12,True
'2018-09-14T10:13:00',9.19484,9.19613,9.19484,9.19594,41.62,9.19586,9.19726,9.19586,9.19692,40.61,False
'2018-09-14T10:14:00',9.19583,9.19584,9.19394,9.19414,56.12,9.19687,9.19687,9.19496,9.19516,55.0,False
'2018-09-14T10:15:00',9.19414,9.19414,9.19347,9.19364,37.5,9.19513,9.19516,9.19446,9.19466,38.0,False
'2018-09-14T10:16:00',9.19353,9.19354,9.19184,9.19204,103.36,9.19457,9.19457,9.19286,9.19307,94.75,False
'2018-09-14T10:17:00',9.19214,9.19254,9.19163,9.19224,53.25,9.19316,9.19356,9.19276,9.19324,60.37,False
'2018-09-14T10:18:00',9.19214,9.19224,9.19154,9.19173,30.12,9.19316,9.19327,9.19268,9.19284,31.48,True
'2018-09-14T10:19:00',9.19193,9.19314,9.19143,9.19306,133.09,9.19284,9.19435,9.19245,9.19434,108.7,True
'2018-09-14T10:20:00',9.19308,9.19346,9.19246,9.19322,125.1,9.19434,9.19465,9.19371,9.19449,116.59,False
'2018-09-14T10:21:00',9.19322,9.19322,9.1907,9.19075,116.21,9.19447,9.19448,9.19198,9.19207,110.85,False
'2018-09-14T10:22:00',9.19076,9.19214,9.19071,9.19204,105.09,9.19206,9.19326,9.19186,9.19316,104.83,True
'2018-09-14T10:23:00',9.19189,9.19334,9.19187,9.19234,90.23,9.19296,9.19446,9.19296,9.19356,100.48,False
'2018-09-14T10:24:00',9.19232,9.19268,9.19208,9.19236,103.59,9.19346,9.19386,9.19325,9.19357,103.96,True
'2018-09-14T10:25:00',9.19236,9.19319,9.19078,9.19306,66.49,9.19356,9.19427,9.19176,9.19427,73.37,False
'2018-09-14T10:26:00',9.19304,9.19304,9.19214,9.19234,46.25,9.19426,9.19426,9.19316,9.19336,44.0,False
'2018-09-14T10:27:00',9.19224,9.19233,9.19068,9.19077,72.37,9.19326,9.19337,9.19166,9.19167,87.98,False
'2018-09-14T10:28:00',9.19076,9.19101,9.18976,9.19006,74.6,9.19177,9.19197,9.19096,9.19127,105.75,True
'2018-09-14T10:29:00',9.19006,9.19167,9.18935,9.1912,89.62,9.19121,9.19276,9.19056,9.19237,93.37,False
'2018-09-14T10:30:00',9.19111,9.19111,9.18744,9.18785,117.74,9.19225,9.19225,9.18866,9.18906,83.25,False
'2018-09-14T10:31:00',9.18794,9.18826,9.18724,9.18824,80.73,9.18913,9.18938,9.18837,9.1893,90.35,True
'2018-09-14T10:32:00',9.18814,9.18894,9.18813,9.18829,47.99,9.18926,9.18993,9.18917,9.18936,49.98,False
'2018-09-14T10:33:00',9.18844,9.18874,9.18744,9.18783,76.6,9.18956,9.18987,9.18866,9.18902,75.73,False
'2018-09-14T10:34:00',9.18793,9.18849,9.18699,9.18827,106.23,9.18902,9.18967,9.18796,9.18917,117.32,False
'2018-09-14T10:35:00',9.18827,9.18827,9.18671,9.18824,111.11,9.18926,9.18941,9.18786,9.18939,128.23,True
'2018-09-14T10:36:00',9.18824,9.18834,9.18777,9.18804,67.98,9.18941,9.18942,9.18887,9.18926,72.34,False
'2018-09-14T10:37:00',9.18809,9.18823,9.18599,9.18664,48.49,9.18926,9.18944,9.18696,9.18766,52.75,False
'2018-09-14T10:38:00',9.18663,9.18734,9.18573,9.18714,57.87,9.18767,9.18836,9.18676,9.18816,59.87,True
'2018-09-14T10:39:00',9.18713,9.18774,9.18624,9.18704,49.24,9.18817,9.18874,9.18725,9.18806,47.61,False
'2018-09-14T10:40:00',9.18694,9.18763,9.18576,9.18594,68.87,9.18796,9.18867,9.18686,9.18706,65.5,True
'2018-09-14T10:41:00',9.18593,9.18864,9.18593,9.18864,111.25,9.18697,9.18984,9.18697,9.18978,96.0,True
'2018-09-14T10:42:00',9.18854,9.18904,9.18774,9.18894,103.25,9.18954,9.19003,9.18876,9.18996,81.0,True
'2018-09-14T10:43:00',9.18894,9.18914,9.18774,9.18824,53.25,9.18994,9.19007,9.18876,9.18932,53.75,False
'2018-09-14T10:44:00',9.18824,9.18844,9.18744,9.18744,45.24,9.18931,9.18945,9.18846,9.18846,45.0,False
'2018-09-14T10:45:00',9.18734,9.18734,9.18514,9.18564,38.87,9.18836,9.18836,9.18616,9.18666,38.25,False
'2018-09-14T10:46:00',9.18574,9.18584,9.18463,9.18463,46.37,9.18673,9.18686,9.18567,9.18567,45.75,False
'2018-09-14T10:47:00',9.18464,9.18544,9.18453,9.18503,64.25,9.18566,9.18656,9.18556,9.18607,65.5,True
'2018-09-14T10:48:00',9.18514,9.18574,9.18473,9.18513,71.37,9.18616,9.18676,9.18576,9.18604,79.61,False
'2018-09-14T10:49:00',9.18513,9.18554,9.18464,9.18484,82.75,9.18601,9.18657,9.18566,9.18596,57.48,True
'2018-09-14T10:50:00',9.18494,9.18723,9.18434,9.18723,82.0,9.186,9.18836,9.18546,9.18836,90.74,True
'2018-09-14T10:51:00',9.18723,9.18844,9.18723,9.18807,59.87,9.1883,9.18957,9.1883,9.18934,62.62,False
'2018-09-14T10:52:00',9.18803,9.18829,9.18705,9.18724,68.35,9.18934,9.18952,9.18834,9.18847,81.75,False
'2018-09-14T10:53:00',9.18721,9.18763,9.18644,9.187,61.86,9.18846,9.18877,9.18766,9.18824,74.12,False
'2018-09-14T10:54:00',9.18694,9.18705,9.1865,9.18695,60.75,9.18824,9.18836,9.18784,9.18826,73.71,False
'2018-09-14T10:55:00',9.18696,9.18696,9.18602,9.18639,80.47,9.18826,9.18826,9.18726,9.18756,103.5,False
'2018-09-14T10:56:00',9.18639,9.18678,9.1859,9.18634,87.86,9.18747,9.18806,9.18706,9.18766,91.11,True
'2018-09-14T10:57:00',9.18653,9.18686,9.18561,9.18561,96.86,9.18768,9.18804,9.1868,9.1868,97.23,False
'2018-09-14T10:58:00',9.18574,9.18651,9.18563,9.18649,53.75,9.1868,9.18756,9.18676,9.18756,48.0,True
'2018-09-14T10:59:00',9.18649,9.1877,9.1862,9.18624,109.24,9.18755,9.18896,9.18746,9.18755,144.18,False
'2018-09-14T11:00:00',9.18623,9.18734,9.18542,9.18733,87.64,9.18755,9.18843,9.18666,9.18842,77.3,True
'2018-09-14T11:01:00',9.18733,9.18854,9.18731,9.18814,90.84,9.18848,9.18966,9.18846,9.18926,92.75,False
'2018-09-14T11:02:00',9.18824,9.18844,9.18689,9.18704,51.62,9.18931,9.18956,9.18786,9.18806,52.37,False
'2018-09-14T11:03:00',9.18694,9.18724,9.18564,9.18714,74.98,9.18796,9.18836,9.18656,9.18826,79.75,True
'2018-09-14T11:04:00',9.18715,9.18746,9.18664,9.18676,48.36,9.18826,9.18847,9.18776,9.18787,48.75,False
'2018-09-14T11:05:00',9.18677,9.18724,9.1864,9.18674,54.5,9.18787,9.18836,9.18747,9.18796,58.74,True
'2018-09-14T11:06:00',9.18684,9.18764,9.18653,9.18754,31.74,9.18796,9.18877,9.18767,9.18866,35.12,True
'2018-09-14T11:07:00',9.18754,9.18794,9.18734,9.18754,69.49,9.18862,9.18902,9.18855,9.18868,64.87,False
'2018-09-14T11:08:00',9.18754,9.18754,9.18644,9.18674,64.99,9.18861,9.18861,9.18756,9.18763,62.5,False
'2018-09-14T11:09:00',9.18654,9.18654,9.18519,9.18519,51.0,9.18763,9.18763,9.18626,9.18626,45.87,False
'2018-09-14T11:10:00',9.18523,9.18584,9.18495,9.18504,72.5,9.18626,9.18687,9.1859,9.18596,64.5,True
'2018-09-14T11:11:00',9.18504,9.18594,9.18353,9.18364,74.99,9.18602,9.18708,9.18448,9.18459,78.49,False
'2018-09-14T11:12:00',9.18354,9.18354,9.1824,9.18276,105.09,9.18459,9.18459,9.18347,9.18396,99.5,True
'2018-09-14T11:13:00',9.18274,9.18378,9.18218,9.18226,101.99,9.18396,9.18506,9.18326,9.18326,108.86,False
'2018-09-14T11:14:00',9.18227,9.18282,9.18144,9.18214,117.62,9.18316,9.18386,9.18256,9.18316,103.0,True
'2018-09-14T11:15:00',9.18214,9.18383,9.18213,9.18364,65.99,9.18321,9.18472,9.18321,9.1846,63.49,True
'2018-09-14T11:16:00',9.18374,9.18424,9.18263,9.18404,69.25,9.18465,9.18512,9.1837,9.18512,72.87,True
'2018-09-14T11:17:00',9.18424,9.18534,9.18303,9.18324,81.25,9.18512,9.18634,9.18416,9.18431,77.23,False
'2018-09-14T11:18:00',9.18319,9.18364,9.18246,9.18294,71.1,9.18431,9.18488,9.18356,9.18403,78.75,True
'2018-09-14T11:19:00',9.18303,9.18441,9.18263,9.18398,89.75,9.18403,9.18516,9.18359,9.18505,54.0,False
'2018-09-14T11:20:00',9.18401,9.1841,9.18088,9.18151,75.24,9.18505,9.18515,9.182,9.18277,69.12,False
'2018-09-14T11:21:00',9.18151,9.18174,9.18015,9.18072,153.22,9.18276,9.18286,9.18116,9.18186,120.75,True
'2018-09-14T11:22:00',9.18064,9.18198,9.18043,9.18164,95.99,9.18186,9.18306,9.18156,9.18276,101.75,True
'2018-09-14T11:23:00',9.18153,9.18294,9.18151,9.18235,59.25,9.18256,9.18398,9.18256,9.18356,53.0,False
'2018-09-14T11:24:00',9.18234,9.18264,9.18096,9.18164,95.37,9.18356,9.18377,9.18216,9.18276,76.49,True
'2018-09-14T11:25:00',9.18166,9.18374,9.18154,9.18364,102.25,9.18276,9.18497,9.1827,9.18486,87.24,True
'2018-09-14T11:26:00',9.18364,9.18484,9.18333,9.18454,76.12,9.1848,9.18606,9.18444,9.18566,79.86,True
'2018-09-14T11:27:00',9.18454,9.18514,9.18327,9.18354,115.12,9.18576,9.18635,9.18446,9.18472,117.12,False
'2018-09-14T11:28:00',9.18354,9.18414,9.18334,9.18404,110.98,9.18476,9.18536,9.18446,9.18506,120.24,True
'2018-09-14T11:29:00',9.18394,9.18424,9.18304,9.18363,55.25,9.18497,9.18526,9.18406,9.18467,54.5,True
'2018-09-14T11:30:00',9.18353,9.18504,9.18353,9.18454,86.87,9.18457,9.18607,9.18457,9.18547,82.0,False
'2018-09-14T11:31:00',9.18464,9.18496,9.18373,9.18384,64.0,9.18547,9.18597,9.18477,9.18478,64.5,False
'2018-09-14T11:32:00',9.18362,9.18464,9.18362,9.18421,61.5,9.18456,9.18558,9.18456,9.18517,62.25,True
'2018-09-14T11:33:00',9.18421,9.18464,9.18284,9.18454,63.74,9.18516,9.18559,9.18386,9.18547,57.75,True
'2018-09-14T11:34:00',9.18464,9.18514,9.18214,9.18324,68.24,9.18547,9.18599,9.18316,9.18416,67.5,False
'2018-09-14T11:35:00',9.18334,9.18354,9.18264,9.18304,114.0,9.18416,9.18446,9.18366,9.18406,88.97,False
'2018-09-14T11:36:00',9.18303,9.18334,9.18034,9.18304,90.49,9.18407,9.18436,9.18136,9.18406,86.75,True
'2018-09-14T11:37:00',9.18313,9.18394,9.18244,9.18274,75.24,9.18417,9.18477,9.18365,9.18376,76.5,False
'2018-09-14T11:38:00',9.18294,9.18294,9.18183,9.18254,46.61,9.18391,9.18394,9.18286,9.18356,45.0,True
'2018-09-14T11:39:00',9.18274,9.18444,9.18193,9.18409,72.0,9.18372,9.18535,9.1829,9.18529,69.24,True
'2018-09-14T11:40:00',9.18415,9.18449,9.18401,9.18449,70.95,9.18529,9.18572,9.18526,9.18555,64.5,True
'2018-09-14T11:41:00',9.18451,9.18461,9.18382,9.18382,62.35,9.1857,9.18592,9.18508,9.18513,91.37,False
'2018-09-14T11:42:00',9.18384,9.18442,9.18337,9.18366,143.65,9.18513,9.18563,9.18461,9.18476,156.0,False
'2018-09-14T11:43:00',9.18368,9.18368,9.18284,9.18344,112.24,9.18476,9.18476,9.18388,9.1845,117.97,True
'2018-09-14T11:44:00',9.18354,9.18484,9.18354,9.18414,68.87,9.1845,9.18572,9.1845,9.18527,67.0,True
'2018-09-14T11:45:00',9.18434,9.18694,9.18393,9.18644,87.24,9.18527,9.18797,9.18486,9.18737,86.87,False
'2018-09-14T11:46:00',9.18644,9.18664,9.18533,9.18584,61.0,9.18736,9.18758,9.18636,9.18686,72.62,False
'2018-09-14T11:47:00',9.18593,9.18624,9.18582,9.18582,48.62,9.18697,9.18721,9.18686,9.18686,54.0,True
'2018-09-14T11:48:00',9.18582,9.18634,9.18577,9.18604,35.37,9.18687,9.18737,9.18686,9.18699,41.25,False
'2018-09-14T11:49:00',9.18604,9.18634,9.18584,9.18614,23.25,9.18697,9.18736,9.18686,9.18716,24.0,True
'2018-09-14T11:50:00',9.18609,9.18659,9.18593,9.18644,43.5,9.18696,9.18748,9.18696,9.18746,43.37,True
'2018-09-14T11:51:00',9.18644,9.18734,9.18604,9.18611,73.37,9.18745,9.18822,9.1869,9.18706,75.62,False
'2018-09-14T11:52:00',9.18604,9.18721,9.18604,9.18697,43.0,9.18686,9.18816,9.18686,9.18796,42.87,True
'2018-09-14T11:53:00',9.18697,9.18753,9.18597,9.18597,54.5,9.18787,9.18856,9.18696,9.18696,54.75,False
'2018-09-14T11:54:00',9.18604,9.18624,9.18564,9.18604,35.24,9.18704,9.18726,9.18666,9.18704,39.0,False
'2018-09-14T11:55:00',9.18594,9.18604,9.18444,9.18447,54.75,9.18696,9.18704,9.18556,9.18556,61.12,False
'2018-09-14T11:56:00',9.18484,9.18494,9.18255,9.18276,115.87,9.18584,9.18604,9.18357,9.18366,194.0,False
'2018-09-14T11:57:00',9.18274,9.18283,9.18134,9.18143,99.45,9.18366,9.18387,9.18242,9.18257,147.61,False
'2018-09-14T11:58:00',9.18144,9.18146,9.18062,9.18093,69.99,9.18256,9.18257,9.18167,9.18197,71.61,True
'2018-09-14T11:59:00',9.18114,9.18154,9.18094,9.18124,70.0,9.18216,9.18266,9.18206,9.18236,70.75,False
'2018-09-14T12:00:00',9.18134,9.18134,9.17999,9.18005,70.61,9.18246,9.18246,9.18096,9.18116,75.5,False
'2018-09-14T12:01:00',9.18019,9.18033,9.17804,9.17888,110.86,9.18116,9.18136,9.17906,9.17997,129.87,True
'2018-09-14T12:02:00',9.17904,9.18038,9.17876,9.17934,63.12,9.18016,9.18137,9.17986,9.18046,60.12,False
'2018-09-14T12:03:00',9.17944,9.18024,9.17914,9.17996,55.75,9.18057,9.18129,9.18026,9.18096,72.11,False
'2018-09-14T12:04:00',9.18004,9.18024,9.17807,9.17977,73.86,9.18106,9.18126,9.17925,9.18076,92.87,True
'2018-09-14T12:05:00',9.17977,9.18034,9.17946,9.17984,58.5,9.18077,9.18136,9.18046,9.18084,60.62,True
'2018-09-14T12:06:00',9.17983,9.18049,9.17974,9.18048,56.62,9.18084,9.18156,9.18074,9.18156,58.5,True
'2018-09-14T12:07:00',9.18044,9.18054,9.17934,9.17934,46.5,9.18148,9.18156,9.18033,9.18033,52.5,False
'2018-09-14T12:08:00',9.17944,9.18014,9.17934,9.17964,51.74,9.18033,9.1811,9.18033,9.18069,50.25,False
'2018-09-14T12:09:00',9.17974,9.17984,9.17923,9.17984,43.5,9.18069,9.18078,9.18037,9.18067,43.25,True
'2018-09-14T12:10:00',9.17973,9.18026,9.17957,9.18016,32.62,9.18067,9.18136,9.18066,9.18106,35.37,True
'2018-09-14T12:11:00',9.18016,9.18036,9.17894,9.17934,43.12,9.18113,9.18136,9.17995,9.18037,46.49,False
'2018-09-14T12:12:00',9.17935,9.18009,9.17924,9.18004,47.12,9.18042,9.18116,9.18016,9.18105,47.12,False
'2018-09-14T12:13:00',9.17993,9.17997,9.17936,9.17964,48.37,9.18105,9.18106,9.18043,9.18067,64.5,False
'2018-09-14T12:14:00',9.17958,9.17977,9.17908,9.17977,39.99,9.18066,9.18084,9.18006,9.18076,42.0,True
'2018-09-14T12:15:00',9.17971,9.17999,9.17953,9.17985,38.5,9.18056,9.18106,9.18056,9.18086,42.0,True
'2018-09-14T12:16:00',9.17979,9.18094,9.1797,9.18093,51.74,9.18086,9.18197,9.18056,9.18189,52.25,False
'2018-09-14T12:17:00',9.18094,9.18094,9.17821,9.17897,61.25,9.18189,9.18189,9.17926,9.18007,67.0,False
'2018-09-14T12:18:00',9.17899,9.17937,9.17778,9.17778,89.1,9.18007,9.18057,9.17896,9.17896,91.62,False
'2018-09-14T12:19:00',9.17774,9.17874,9.1775,9.17815,62.6,9.17896,9.17996,9.17864,9.17945,54.12,True
'2018-09-14T12:20:00',9.1782,9.17874,9.17813,9.17868,78.61,9.17946,9.17999,9.1794,9.17982,65.75,True
'2018-09-14T12:21:00',9.17851,9.18104,9.17824,9.18104,65.86,9.17968,9.18211,9.17939,9.18211,51.87,True
'2018-09-14T12:22:00',9.18097,9.18124,9.18053,9.18054,87.99,9.18211,9.18246,9.18169,9.18173,80.25,False
'2018-09-14T12:23:00',9.18054,9.18105,9.18013,9.18085,65.62,9.18171,9.18222,9.18122,9.18199,58.0,False
'2018-09-14T12:24:00',9.18104,9.18104,9.18028,9.18054,44.99,9.18199,9.18199,9.18136,9.18176,45.49,True
'2018-09-14T12:25:00',9.18064,9.18099,9.1806,9.18095,35.49,9.18179,9.1821,9.18176,9.18207,32.25,True
'2018-09-14T12:26:00',9.18096,9.18203,9.18096,9.18174,48.75,9.18207,9.18316,9.18206,9.18288,56.97,False
'2018-09-14T12:27:00',9.18164,9.18167,9.17943,9.17973,68.74,9.18283,9.18283,9.18066,9.18086,71.87,False
'2018-09-14T12:28:00',9.17973,9.18054,9.17966,9.18003,57.36,9.18076,9.18176,9.18076,9.18113,61.87,False
'2018-09-14T12:29:00',9.18004,9.18004,9.17904,9.17954,106.73,9.18113,9.18113,9.18016,9.18066,107.75,True
'2018-09-14T12:30:00',9.17974,9.18044,9.1794,9.18044,63.49,9.18076,9.18151,9.18057,9.18145,66.75,True
'2018-09-14T12:31:00',9.18044,9.18157,9.18044,9.18141,50.62,9.18151,9.18274,9.18151,9.18256,48.5,True
'2018-09-14T12:32:00',9.18135,9.18254,9.1811,9.18237,62.75,9.18251,9.18376,9.18226,9.18357,69.75,True
'2018-09-14T12:33:00',9.18235,9.18263,9.18103,9.18131,81.99,9.18357,9.18387,9.18221,9.18256,95.62,False
'2018-09-14T12:34:00',9.18135,9.18135,9.17977,9.18006,84.35,9.18256,9.18257,9.18106,9.18124,91.35,False
'2018-09-14T12:35:00',9.18006,9.18014,9.1778,9.17942,136.81,9.18134,9.18136,9.17896,9.18068,151.72,False
'2018-09-14T12:36:00',9.17933,9.17986,9.17875,9.17964,46.98,9.18068,9.18097,9.17996,9.18075,46.99,True
'2018-09-14T12:37:00',9.17964,9.18114,9.17834,9.18074,69.87,9.18068,9.18232,9.17946,9.18186,65.24,True
'2018-09-14T12:38:00',9.18074,9.18124,9.18046,9.18114,32.62,9.18184,9.18236,9.18156,9.18226,36.5,True
'2018-09-14T12:39:00',9.18116,9.18154,9.17934,9.17934,58.99,9.18226,9.18278,9.18046,9.18046,53.49,False
'2018-09-14T12:40:00',9.17943,9.18074,9.17893,9.18003,84.75,9.18052,9.18155,9.18006,9.18122,81.49,False
'2018-09-14T12:41:00',9.18004,9.18024,9.17874,9.17914,74.86,9.18122,9.18122,9.17986,9.18023,75.5,True
'2018-09-14T12:42:00',9.17913,9.18104,9.17904,9.18064,88.37,9.18023,9.18213,9.18016,9.18168,84.73,True
'2018-09-14T12:43:00',9.18064,9.18174,9.18043,9.18134,74.75,9.1816,9.18282,9.18152,9.18245,67.37,False
'2018-09-14T12:44:00',9.18134,9.18154,9.18116,9.18126,38.0,9.18246,9.18266,9.18226,9.18226,37.25,False
'2018-09-14T12:45:00',9.18133,9.18133,9.18034,9.18043,54.75,9.18226,9.18237,9.18146,9.18151,56.0,True
'2018-09-14T12:46:00',9.18044,9.18204,9.18034,9.18187,46.25,9.18156,9.18306,9.18141,9.18296,51.5,True
'2018-09-14T12:47:00',9.1819,9.18243,9.18153,9.18204,48.5,9.18296,9.1834,9.18266,9.18305,53.49,True
'2018-09-14T12:48:00',9.18194,9.18337,9.18193,9.18259,67.37,9.18305,9.18446,9.18305,9.18366,68.75,False
'2018-09-14T12:49:00',9.18259,9.1832,9.18259,9.1832,35.62,9.18365,9.18427,9.18356,9.18427,40.24,True
'2018-09-14T12:50:00',9.1832,9.18384,9.18312,9.18354,33.75,9.18426,9.18489,9.18406,9.18456,37.25,False
'2018-09-14T12:51:00',9.18354,9.1836,9.18329,9.1836,30.0,9.18461,9.18467,9.18426,9.18466,35.37,False
'2018-09-14T12:52:00',9.1836,9.1836,9.18184,9.18184,43.5,9.18467,9.18467,9.18293,9.18293,41.0,False
'2018-09-14T12:53:00',9.18183,9.18244,9.18183,9.18214,58.24,9.18293,9.18351,9.18293,9.18326,54.0,False
'2018-09-14T12:54:00',9.18221,9.18221,9.18058,9.18094,97.86,9.18326,9.18326,9.18159,9.18206,86.35,False
'2018-09-14T12:55:00',9.18089,9.18174,9.18001,9.18164,80.5,9.18196,9.18277,9.18126,9.18274,77.75,True
'2018-09-14T12:56:00',9.18164,9.18239,9.18137,9.18202,52.24,9.18266,9.18336,9.18246,9.18306,47.87,False
'2018-09-14T12:57:00',9.18202,9.18202,9.17985,9.18135,72.62,9.18307,9.18307,9.18077,9.18246,75.5,False
'2018-09-14T12:58:00',9.18135,9.18135,9.1797,9.17971,90.61,9.18244,9.18244,9.18091,9.18091,88.47,True
'2018-09-14T12:59:00',9.17972,9.18193,9.17972,9.18193,115.09,9.18091,9.18326,9.18086,9.18306,98.85,False
'2018-09-14T13:00:00',9.18186,9.18194,9.18138,9.18166,71.62,9.183,9.18323,9.18271,9.18294,56.85,True
'2018-09-14T13:01:00',9.18166,9.18216,9.18166,9.18191,35.22,9.18293,9.18352,9.18293,9.18329,37.62,True
'2018-09-14T13:02:00',9.18195,9.183,9.18195,9.18288,38.74,9.18329,9.18431,9.18329,9.18418,41.24,False
'2018-09-14T13:03:00',9.18287,9.18287,9.18203,9.18236,45.74,9.18418,9.18418,9.18328,9.18364,62.75,True
'2018-09-14T13:04:00',9.18237,9.18293,9.18214,9.18238,34.74,9.18364,9.18409,9.18334,9.18354,41.87,False
'2018-09-14T13:05:00',9.1824,9.1825,9.18112,9.18124,40.36,9.18354,9.18367,9.18235,9.18235,47.37,False
'2018-09-14T13:06:00',9.18119,9.18196,9.18073,9.18165,59.47,9.18235,9.18313,9.18188,9.18272,64.0,True
'2018-09-14T13:07:00',9.18169,9.18206,9.18135,9.18171,30.12,9.18279,9.18315,9.18243,9.1828,28.75,False
'2018-09-14T13:08:00',9.18177,9.18177,9.18084,9.18091,53.25,9.18285,9.18285,9.18194,9.18198,45.24,False
'2018-09-14T13:09:00',9.18085,9.18085,9.18006,9.18053,62.25,9.18193,9.18196,9.18113,9.18165,37.5,True
'2018-09-14T13:10:00',9.18048,9.1813,9.18043,9.18107,68.75,9.18165,9.18241,9.18146,9.18215,46.25,True
'2018-09-14T13:11:00',9.18107,9.18285,9.18107,9.18258,42.0,9.18206,9.18396,9.18206,9.18366,39.0,False
'2018-09-14T13:12:00',9.18249,9.18264,9.18154,9.18234,52.87,9.18366,9.18373,9.18266,9.18346,49.25,True
'2018-09-14T13:13:00',9.18234,9.18294,9.18234,9.18244,41.75,9.18347,9.18396,9.18346,9.18356,45.75,False
'2018-09-14T13:14:00',9.18254,9.18274,9.1818,9.1818,48.0,9.18359,9.18376,9.18284,9.18286,48.75,True
'2018-09-14T13:15:00',9.182,9.18278,9.182,9.18247,40.87,9.18296,9.18385,9.18296,9.18354,42.75,False
'2018-09-14T13:16:00',9.18247,9.18264,9.18217,9.18224,26.25,9.18346,9.18361,9.18326,9.18327,23.25,True
'2018-09-14T13:17:00',9.18217,9.18284,9.18217,9.18217,37.5,9.18316,9.18381,9.18316,9.18324,35.25,False
'2018-09-14T13:18:00',9.18222,9.18244,9.1815,9.1815,39.0,9.18326,9.18351,9.1826,9.1826,39.75,False
'2018-09-14T13:19:00',9.18154,9.18194,9.18123,9.18154,49.25,9.1826,9.18299,9.18228,9.18252,47.5,True
'2018-09-14T13:20:00',9.18145,9.18274,9.18116,9.18116,57.37,9.18252,9.18369,9.18224,9.18228,56.87,False
'2018-09-14T13:21:00',9.18124,9.18195,9.18029,9.1807,77.99,9.18228,9.18297,9.18136,9.1817,75.49,False
'2018-09-14T13:22:00',9.18064,9.18064,9.17833,9.17873,82.34,9.18166,9.18167,9.17946,9.17997,75.61,False
'2018-09-14T13:23:00',9.17873,9.17924,9.17785,9.17826,91.99,9.17985,9.18046,9.17907,9.17953,107.95,False
'2018-09-14T13:24:00',9.17844,9.17864,9.17818,9.17834,98.0,9.17953,9.17979,9.17944,9.17964,67.21,True
'2018-09-14T13:25:00',9.17834,9.17864,9.17794,9.17858,116.37,9.17965,9.17986,9.17916,9.17977,60.47,True
'2018-09-14T13:26:00',9.17858,9.17874,9.17761,9.17786,81.0,9.17986,9.17992,9.17876,9.17906,65.22,False
'2018-09-14T13:27:00',9.17794,9.17803,9.17773,9.17803,54.75,9.17906,9.17921,9.17879,9.17904,39.36,True
'2018-09-14T13:28:00',9.17804,9.17824,9.17702,9.17722,69.0,9.17904,9.17925,9.17807,9.17827,66.34,True
'2018-09-14T13:29:00',9.17727,9.17879,9.17717,9.17879,45.75,9.17827,9.17992,9.17807,9.17992,40.85,True
'2018-09-14T13:30:00',9.17879,9.17879,9.17714,9.17804,93.75,9.17993,9.17993,9.17826,9.17915,80.72,True
'2018-09-14T13:31:00',9.17804,9.179,9.17784,9.17785,58.5,9.17917,9.18,9.17892,9.17892,47.74,True
'2018-09-14T13:32:00',9.17786,9.17919,9.1776,9.17919,42.0,9.17892,9.18026,9.17869,9.18026,41.75,True
'2018-09-14T13:33:00',9.17933,9.18044,9.17928,9.18034,64.25,9.1804,9.18158,9.18037,9.18155,53.47,True
'2018-09-14T13:34:00',9.18018,9.18094,9.18007,9.18053,79.5,9.18127,9.18202,9.18127,9.18174,68.2,True
'2018-09-14T13:35:00',9.18053,9.18124,9.17977,9.18114,65.87,9.18167,9.18227,9.18096,9.18227,58.12,True
'2018-09-14T13:36:00',9.18124,9.18254,9.18001,9.18001,128.49,9.18227,9.18374,9.18126,9.18126,103.99,False
'2018-09-14T13:37:00',9.18001,9.18102,9.17966,9.18042,90.87,9.18116,9.18217,9.18066,9.18156,82.97,False
'2018-09-14T13:38:00',9.18042,9.18088,9.17829,9.17873,122.74,9.18157,9.18205,9.17936,9.17996,123.37,False
'2018-09-14T13:39:00',9.17873,9.17903,9.17641,9.17752,131.74,9.17997,9.18016,9.17766,9.17866,137.24,False
'2018-09-14T13:40:00',9.17753,9.17854,9.17724,9.17824,111.32,9.17866,9.17966,9.17846,9.17944,102.87,True
'2018-09-14T13:41:00',9.17824,9.1791,9.17792,9.17828,97.82,9.17936,9.18037,9.17906,9.17946,114.5,False
'2018-09-14T13:42:00',9.17831,9.17834,9.17633,9.17654,94.12,9.17946,9.17946,9.17755,9.1777,91.87,False
'2018-09-14T13:43:00',9.17654,9.17724,9.17567,9.17584,116.12,9.17768,9.17842,9.17685,9.17697,111.11,False
'2018-09-14T13:44:00',9.17584,9.17643,9.17557,9.17611,53.25,9.177,9.17763,9.17676,9.17732,51.23,True
'2018-09-14T13:45:00',9.17611,9.17673,9.17573,9.17604,62.0,9.1774,9.17779,9.17686,9.17716,58.0,False
'2018-09-14T13:46:00',9.17601,9.17633,9.17134,9.17163,153.79,9.17716,9.17742,9.17256,9.17287,142.08,False
'2018-09-14T13:47:00',9.17165,9.17424,9.17163,9.17424,175.93,9.17287,9.17535,9.17287,9.17529,238.84,True
'2018-09-14T13:48:00',9.17414,9.17464,9.17284,9.17284,113.12,9.17528,9.17568,9.17406,9.17406,102.12,True
'2018-09-14T13:49:00',9.17283,9.17474,9.17252,9.1742,117.12,9.17396,9.17594,9.17368,9.17536,130.72,True
'2018-09-14T13:50:00',9.17414,9.17624,9.17403,9.17604,90.87,9.17529,9.17725,9.17527,9.17725,100.47,False
'2018-09-14T13:51:00',9.17604,9.17604,9.17452,9.17499,72.0,9.17724,9.17724,9.17566,9.17616,60.23,False
'2018-09-14T13:52:00',9.17499,9.17506,9.17379,9.17439,85.5,9.17618,9.17618,9.17486,9.17546,78.0,True
'2018-09-14T13:53:00',9.17439,9.1757,9.17404,9.17539,77.25,9.17547,9.17685,9.17516,9.17656,88.0,True
'2018-09-14T13:54:00',9.17539,9.17573,9.17393,9.17454,51.5,9.17654,9.17686,9.17506,9.17556,51.12,False
'2018-09-14T13:55:00',9.1744,9.17574,9.17342,9.1735,98.11,9.17549,9.1767,9.17446,9.17446,94.25,False
'2018-09-14T13:56:00',9.1735,9.1735,9.17212,9.17244,95.11,9.17447,9.17455,9.17316,9.17356,83.12,False
'2018-09-14T13:57:00',9.17234,9.17264,9.17141,9.17144,85.11,9.17346,9.17371,9.17246,9.17246,82.35,False
'2018-09-14T13:58:00',9.17141,9.17165,9.17078,9.17094,112.35,9.17246,9.17278,9.17196,9.17213,97.12,False
'2018-09-14T13:59:00',9.17077,9.17094,9.16964,9.17056,142.69,9.17186,9.17215,9.17086,9.17173,159.11,True
'2018-09-14T14:00:00',9.17034,9.17205,9.17034,9.17124,129.12,9.17156,9.17324,9.17156,9.17236,129.21,True
'2018-09-14T14:01:00',9.17123,9.17254,9.17034,9.17236,90.24,9.17237,9.17366,9.17137,9.17346,87.87,True
'2018-09-14T14:02:00',9.17236,9.17274,9.17172,9.17203,51.12,9.17347,9.17384,9.17276,9.17307,53.25,False
'2018-09-14T14:03:00',9.17203,9.1723,9.17145,9.17208,58.5,9.17306,9.17346,9.17236,9.17316,61.12,True
'2018-09-14T14:04:00',9.17208,9.17444,9.17208,9.17433,100.62,9.17306,9.17545,9.17306,9.17534,129.45,True
'2018-09-14T14:05:00',9.17433,9.17484,9.17256,9.1747,199.24,9.17533,9.17596,9.17385,9.17589,222.6,True
'2018-09-14T14:06:00',9.1747,9.17503,9.17404,9.17484,108.0,9.1759,9.17605,9.17518,9.17589,158.59,False
'2018-09-14T14:07:00',9.17504,9.17504,9.17194,9.17293,109.5,9.17602,9.17602,9.17314,9.17407,143.87,False
'2018-09-14T14:08:00',9.17323,9.17453,9.17275,9.17444,60.62,9.17432,9.17566,9.174,9.17556,79.12,True
'2018-09-14T14:09:00',9.17454,9.17484,9.17353,9.17354,69.62,9.17566,9.17594,9.17466,9.17466,82.24,False
'2018-09-14T14:10:00',9.17356,9.17424,9.17294,9.17404,89.99,9.17466,9.17538,9.17408,9.17515,102.74,True
'2018-09-14T14:11:00',9.17403,9.17504,9.17324,9.17334,91.99,9.17515,9.17614,9.17433,9.17446,97.85,False
'2018-09-14T14:12:00',9.17336,9.17394,9.17262,9.17285,124.49,9.17446,9.17502,9.17366,9.17396,116.25,True
'2018-09-14T14:13:00',9.17285,9.17434,9.17272,9.17412,126.75,9.17397,9.17539,9.17377,9.17516,107.0,True
'2018-09-14T14:14:00',9.17405,9.17493,9.17154,9.17168,154.12,9.17516,9.17587,9.17266,9.17295,137.25,False
'2018-09-14T14:15:00',9.17183,9.17357,9.17035,9.17274,138.73,9.17303,9.17487,9.1717,9.17386,187.6,False
'2018-09-14T14:16:00',9.17284,9.17353,9.17278,9.17324,59.73,9.17396,9.17467,9.17386,9.17434,54.0,True
'2018-09-14T14:17:00',9.17344,9.17394,9.17328,9.17334,69.61,9.17434,9.1752,9.17434,9.17445,91.36,True
'2018-09-14T14:18:00',9.17341,9.17744,9.17269,9.17384,212.87,9.17451,9.17896,9.17384,9.17517,231.62,False
'2018-09-14T14:19:00',9.17404,9.17711,9.17275,9.17455,284.22,9.17519,9.17836,9.17397,9.17576,339.12,False
'2018-09-14T14:20:00',9.17428,9.17598,9.17282,9.17598,152.69,9.17553,9.17729,9.17406,9.17722,179.85,True
'2018-09-14T14:21:00',9.17598,9.177,9.17512,9.17618,160.19,9.1772,9.17839,9.17636,9.17753,246.34,False
'2018-09-14T14:22:00',9.17616,9.17641,9.17483,9.175,133.54,9.17751,9.1777,9.17607,9.17632,147.7,False
'2018-09-14T14:23:00',9.17506,9.17576,9.17467,9.1755,87.85,9.17636,9.17706,9.17597,9.17674,142.23,True
'2018-09-14T14:24:00',9.17546,9.17683,9.17527,9.17653,108.47,9.17674,9.17811,9.17655,9.17777,160.84,False
'2018-09-14T14:25:00',9.1765,9.17653,9.17455,9.17493,110.59,9.17777,9.17777,9.17575,9.17614,147.36,False
'2018-09-14T14:26:00',9.17492,9.17518,9.17435,9.17502,98.21,9.17615,9.17646,9.1756,9.1763,111.73,True
'2018-09-14T14:27:00',9.17506,9.17541,9.17462,9.17526,55.99,9.17632,9.17638,9.17576,9.17636,64.47,True
'2018-09-14T14:28:00',9.17537,9.17544,9.17472,9.17489,71.5,9.17636,9.17666,9.17575,9.17583,68.99,True
'2018-09-14T14:29:00',9.17474,9.17524,9.17402,9.1741,137.68,9.17584,9.1775,9.17566,9.1775,123.53,True
'2018-09-14T14:30:00',9.1741,9.18426,9.17402,9.17825,292.2,9.1775,9.18605,9.17701,9.17958,291.08,False
'2018-09-14T14:31:00',9.17844,9.17875,9.17445,9.1763,179.21,9.17973,9.18005,9.17556,9.17756,219.99,False
'2018-09-14T14:32:00',9.1763,9.17714,9.17234,9.17383,144.7,9.17747,9.17832,9.17346,9.1752,166.36,False
'2018-09-14T14:33:00',9.17391,9.17484,9.17264,9.17273,128.21,9.17519,9.17597,9.17376,9.17386,103.24,False
'2018-09-14T14:34:00',9.17267,9.17267,9.16464,9.16544,226.59,9.17386,9.17386,9.166,9.1667,250.86,False
'2018-09-14T14:35:00',9.16535,9.16755,9.16143,9.16371,287.23,9.1667,9.1689,9.16237,9.16506,276.93,False
'2018-09-14T14:36:00',9.16361,9.16433,9.16088,9.16174,250.21,9.16498,9.16556,9.16187,9.16296,232.86,False
'2018-09-14T14:37:00',9.16173,9.16252,9.15816,9.15977,216.09,9.16296,9.16376,9.15936,9.16106,236.69,False
'2018-09-14T14:38:00',9.15975,9.16194,9.15876,9.16164,149.12,9.16106,9.16307,9.15986,9.16286,156.23,True
'2018-09-14T14:39:00',9.16183,9.16304,9.16003,9.16089,138.73,9.16295,9.16421,9.16106,9.16186,166.24,False
'2018-09-14T14:40:00',9.16089,9.16209,9.16068,9.16184,84.22,9.16187,9.16337,9.16187,9.16306,85.36,True
'2018-09-14T14:41:00',9.16184,9.16224,9.16123,9.16187,73.75,9.16305,9.16341,9.16226,9.16276,68.5,True
'2018-09-14T14:42:00',9.16182,9.16444,9.16154,9.16358,104.74,9.16256,9.16564,9.16256,9.16476,100.75,True
'2018-09-14T14:43:00',9.1635,9.16524,9.16314,9.16504,136.2,9.16446,9.16637,9.16416,9.16616,137.6,False
'2018-09-14T14:44:00',9.16499,9.16504,9.16154,9.16254,107.59,9.16606,9.16613,9.16266,9.16366,110.12,False
'2018-09-14T14:45:00',9.16284,9.16334,9.16094,9.16094,79.73,9.16389,9.16466,9.16196,9.16196,77.37,False
'2018-09-14T14:46:00',9.16154,9.16174,9.16044,9.16054,101.99,9.16256,9.16284,9.16156,9.16167,88.61,True
'2018-09-14T14:47:00',9.16044,9.16414,9.16044,9.16404,155.25,9.16167,9.16519,9.16159,9.16503,130.57,True
'2018-09-14T14:48:00',9.16384,9.16514,9.16374,9.16424,181.5,9.16503,9.16621,9.16487,9.16524,135.97,False
'2018-09-14T14:49:00',9.16424,9.16484,9.16327,9.1637,70.5,9.16529,9.16594,9.16436,9.16476,70.61,False
'2018-09-14T14:50:00',9.16384,9.16464,9.16283,9.16454,62.12,9.16496,9.16573,9.16397,9.16566,63.23,True
'2018-09-14T14:51:00',9.16454,9.16513,9.16394,9.16434,114.75,9.16564,9.1662,9.16495,9.16545,105.0,False
'2018-09-14T14:52:00',9.16421,9.16434,9.16314,9.16344,71.25,9.16538,9.16538,9.16421,9.16456,71.25,True
'2018-09-14T14:53:00',9.16364,9.16474,9.1634,9.16404,91.87,9.16456,9.16578,9.16448,9.16505,98.24,False
'2018-09-14T14:54:00',9.16393,9.16424,9.16346,9.16414,71.25,9.16505,9.16517,9.16453,9.16511,73.25,True
'2018-09-14T14:55:00',9.16404,9.16524,9.16383,9.16474,82.75,9.16511,9.16626,9.16481,9.16576,84.37,False
'2018-09-14T14:56:00',9.16477,9.16494,9.16204,9.16344,109.48,9.16581,9.16591,9.16316,9.16456,114.0,True
'2018-09-14T14:57:00',9.16354,9.16504,9.16304,9.16464,61.62,9.16465,9.16616,9.16416,9.16574,66.0,False
'2018-09-14T14:58:00',9.16454,9.16494,9.15994,9.16024,116.74,9.16566,9.16607,9.16106,9.16143,120.87,False
'2018-09-14T14:59:00',9.16009,9.16021,9.15331,9.15494,207.5,9.16136,9.16143,9.15466,9.15624,221.47,False
'2018-09-14T15:00:00',9.15488,9.15724,9.15222,9.15301,240.53,9.15617,9.15847,9.15336,9.15412,234.81,False
'2018-09-14T15:01:00',9.15291,9.15606,9.15244,9.15428,193.95,9.15396,9.15736,9.15366,9.15556,184.74,False
'2018-09-14T15:02:00',9.15426,9.15474,9.15314,9.15449,127.74,9.15556,9.15588,9.15429,9.15546,118.11,True
'2018-09-14T15:03:00',9.15444,9.15534,9.1541,9.15498,70.62,9.15546,9.15647,9.15516,9.15606,70.48,False
'2018-09-14T15:04:00',9.15504,9.15504,9.15313,9.15354,101.87,9.15616,9.15623,9.15416,9.15459,95.87,False
'2018-09-14T15:05:00',9.15354,9.15381,9.15069,9.15103,103.12,9.15461,9.15486,9.15167,9.15217,103.25,False
'2018-09-14T15:06:00',9.15114,9.15232,9.14956,9.14997,126.71,9.15226,9.15337,9.15077,9.15116,152.61,False
'2018-09-14T15:07:00',9.15003,9.15171,9.15003,9.1515,98.49,9.15131,9.15306,9.15124,9.15283,116.09,True
'2018-09-14T15:08:00',9.15143,9.15207,9.15108,9.15157,132.47,9.15269,9.15337,9.15244,9.15274,113.83,True
'2018-09-14T15:09:00',9.15174,9.15274,9.15028,9.15028,98.99,9.15274,9.15363,9.15126,9.15126,95.25,False
'2018-09-14T15:10:00',9.15028,9.15102,9.14933,9.15102,127.85,9.15135,9.15216,9.15046,9.15216,120.87,True
'2018-09-14T15:11:00',9.15114,9.15263,9.15024,9.15204,68.62,9.15226,9.15377,9.15136,9.15326,67.87,True
'2018-09-14T15:12:00',9.15203,9.15294,9.15164,9.15264,52.99,9.15326,9.15407,9.15266,9.15376,52.37,True
'2018-09-14T15:13:00',9.15273,9.15484,9.15273,9.15434,81.37,9.15387,9.15595,9.15387,9.15546,81.99,True
'2018-09-14T15:14:00',9.15434,9.15703,9.15385,9.15696,172.91,9.15538,9.1587,9.15509,9.15865,127.3,True
'2018-09-14T15:15:00',9.15696,9.15714,9.15534,9.15584,115.37,9.15853,9.1587,9.15646,9.15696,110.83,False
'2018-09-14T15:16:00',9.15584,9.15714,9.15511,9.15544,57.49,9.15695,9.15826,9.15616,9.15656,59.0,False
'2018-09-14T15:17:00',9.15524,9.15574,9.1535,9.15475,103.37,9.15632,9.15686,9.15466,9.15586,100.73,False
'2018-09-14T15:18:00',9.15483,9.15507,9.15232,9.15256,124.36,9.15586,9.15636,9.15346,9.15366,157.49,False
'2018-09-14T15:19:00',9.15263,9.15365,9.15192,9.15271,97.98,9.15366,9.15493,9.15296,9.15389,118.37,False
'2018-09-14T15:20:00',9.15296,9.15358,9.152,9.15358,106.37,9.15396,9.15468,9.15316,9.15466,98.1,True
'2018-09-14T15:21:00',9.15353,9.15464,9.15277,9.15365,103.5,9.15466,9.15567,9.15398,9.15476,103.45,False
'2018-09-14T15:22:00',9.15339,9.15368,9.14934,9.15125,148.56,9.15447,9.15476,9.15056,9.15258,135.46,False
'2018-09-14T15:23:00',9.15122,9.15342,9.15082,9.15286,117.96,9.15259,9.15446,9.15196,9.15406,125.32,False
'2018-09-14T15:24:00',9.15279,9.15318,9.14893,9.14972,121.58,9.15406,9.15436,9.15026,9.15106,132.71,False
'2018-09-14T15:25:00',9.14965,9.15201,9.14953,9.15036,123.85,9.15101,9.15307,9.15085,9.15162,170.68,True
'2018-09-14T15:26:00',9.15036,9.15279,9.15004,9.15209,100.25,9.15166,9.15386,9.15126,9.15327,108.58,True
'2018-09-14T15:27:00',9.15209,9.15404,9.152,9.15374,87.99,9.15316,9.15523,9.15316,9.15496,81.12,True
'2018-09-14T15:28:00',9.15373,9.15554,9.15358,9.15482,146.1,9.15486,9.1568,9.15476,9.1561,110.85,True
'2018-09-14T15:29:00',9.15491,9.15601,9.15444,9.15601,103.36,9.15603,9.15728,9.15564,9.15727,97.71,True
'2018-09-14T15:30:00',9.15583,9.15601,9.15329,9.15406,143.45,9.15708,9.15729,9.15446,9.15536,147.48,False
'2018-09-14T15:31:00',9.15413,9.15525,9.15202,9.15289,143.73,9.15536,9.15647,9.15336,9.15418,154.59,True
'2018-09-14T15:32:00',9.15288,9.15588,9.15284,9.15572,121.45,9.15422,9.157,9.15406,9.15697,127.94,True
'2018-09-14T15:33:00',9.1558,9.15611,9.15479,9.15561,139.55,9.15697,9.15732,9.15606,9.15683,135.22,True
'2018-09-14T15:34:00',9.15562,9.15624,9.15533,9.15559,109.22,9.15685,9.15753,9.15658,9.15679,126.1,True
'2018-09-14T15:35:00',9.15554,9.1563,9.15456,9.15567,124.2,9.15679,9.15751,9.15586,9.15683,126.86,False
'2018-09-14T15:36:00',9.15576,9.15605,9.15491,9.15522,77.23,9.15683,9.15708,9.156,9.15626,79.25,False
'2018-09-14T15:37:00',9.15519,9.15519,9.15224,9.15244,114.46,9.15626,9.15626,9.15356,9.15377,114.48,False
'2018-09-14T15:38:00',9.15274,9.15414,9.15256,9.15344,117.72,9.15399,9.15526,9.15366,9.15456,119.47,True
'2018-09-14T15:39:00',9.15344,9.15564,9.15264,9.15534,73.36,9.15453,9.15676,9.15376,9.15646,77.12,False
'2018-09-14T15:40:00',9.15554,9.15554,9.15383,9.15413,80.23,9.15658,9.15658,9.15508,9.15534,74.36,False
'2018-09-14T15:41:00',9.15424,9.15519,9.15314,9.15519,61.85,9.15534,9.1565,9.15426,9.1565,70.37,True
'2018-09-14T15:42:00',9.15518,9.15626,9.15518,9.15587,81.71,9.15649,9.15762,9.15649,9.15723,78.73,True
'2018-09-14T15:43:00',9.15585,9.15645,9.15535,9.15606,87.72,9.15721,9.15782,9.15669,9.15733,103.99,False
'2018-09-14T15:44:00',9.15596,9.15654,9.15557,9.15624,86.34,9.15733,9.15764,9.15682,9.15725,90.47,True
'2018-09-14T15:45:00',9.15624,9.15804,9.15617,9.15804,85.99,9.15713,9.15917,9.15713,9.15917,93.75,True
'2018-09-14T15:46:00',9.15797,9.15854,9.15774,9.15834,99.25,9.15886,9.15958,9.15885,9.1595,132.22,False
'2018-09-14T15:47:00',9.15834,9.15854,9.15744,9.15813,77.0,9.15951,9.15955,9.15863,9.15927,82.74,False
'2018-09-14T15:48:00',9.15814,9.15814,9.157,9.15704,51.25,9.15926,9.15926,9.15796,9.15816,53.37,False
'2018-09-14T15:49:00',9.15715,9.15716,9.15624,9.15624,68.37,9.15816,9.15827,9.15736,9.15736,72.36,False
'2018-09-14T15:50:00',9.1562,9.15643,9.15497,9.15526,90.5,9.15727,9.15747,9.15586,9.15626,88.36,False
'2018-09-14T15:51:00',9.15532,9.15574,9.1549,9.15491,77.75,9.15626,9.15677,9.15586,9.15596,77.25,False
'2018-09-14T15:52:00',9.15484,9.15484,9.15286,9.15349,107.11,9.15596,9.15596,9.15396,9.15457,116.0,False
'2018-09-14T15:53:00',9.15354,9.15455,9.15328,9.15443,97.34,9.15457,9.15567,9.15426,9.15536,110.25,False
'2018-09-14T15:54:00',9.15436,9.15436,9.15164,9.15182,113.2,9.15536,9.15546,9.15286,9.15297,130.87,False
'2018-09-14T15:55:00',9.15186,9.15335,9.15157,9.15301,102.71,9.15296,9.15456,9.15276,9.15416,123.0,True
'2018-09-14T15:56:00',9.15296,9.1537,9.1529,9.15347,60.22,9.15416,9.15486,9.15386,9.15456,63.75,False
'2018-09-14T15:57:00',9.15347,9.15347,9.15301,9.15316,40.24,9.15464,9.15466,9.15406,9.15416,42.75,True
'2018-09-14T15:58:00',9.15316,9.15468,9.15316,9.15461,53.6,9.15406,9.15586,9.15406,9.15566,59.24,True
'2018-09-14T15:59:00',9.15476,9.15499,9.15386,9.1542,127.91,9.15576,9.15627,9.15496,9.15526,147.0,True
'2018-09-14T16:00:00',9.15398,9.15521,9.15374,9.15442,118.68,9.15546,9.15616,9.15466,9.15536,130.5,True
'2018-09-14T16:01:00',9.15424,9.15668,9.15262,9.15659,129.84,9.15516,9.15796,9.15346,9.15787,138.48,True
'2018-09-14T16:02:00',9.15663,9.15754,9.15614,9.15614,141.7,9.15787,9.15867,9.15742,9.15742,148.33,False
'2018-09-14T16:03:00',9.15614,9.15615,9.15394,9.15444,108.6,9.15734,9.15747,9.15506,9.15556,106.12,True
'2018-09-14T16:04:00',9.15444,9.15644,9.15434,9.15634,72.99,9.1555,9.15756,9.15547,9.15734,94.5,True
'2018-09-14T16:05:00',9.15604,9.15657,9.15254,9.15434,147.6,9.15716,9.15766,9.15366,9.15576,173.73,False
'2018-09-14T16:06:00',9.15454,9.15644,9.154,9.15563,138.49,9.15588,9.15753,9.15533,9.15682,169.09,True
'2018-09-14T16:07:00',9.15563,9.15664,9.15534,9.15653,89.23,9.15685,9.15771,9.15637,9.15762,107.62,True
'2018-09-14T16:08:00',9.15653,9.15744,9.15554,9.15593,135.99,9.15764,9.15838,9.15656,9.15711,140.12,False
'2018-09-14T16:09:00',9.15593,9.15644,9.15339,9.15341,101.73,9.15713,9.15747,9.15466,9.15466,120.22,False
'2018-09-14T16:10:00',9.15341,9.15406,9.15113,9.15194,148.99,9.15456,9.15526,9.15232,9.15306,208.56,False
'2018-09-14T16:11:00',9.15179,9.15264,9.15104,9.15183,79.98,9.15286,9.15377,9.15216,9.15306,93.75,False
'2018-09-14T16:12:00',9.15183,9.15194,9.14994,9.15057,92.86,9.15297,9.15312,9.15106,9.15167,116.0,False
'2018-09-14T16:13:00',9.15056,9.15101,9.14754,9.14896,137.95,9.15166,9.15206,9.14856,9.15006,179.74,False
'2018-09-14T16:14:00',9.14904,9.15033,9.14446,9.14534,146.59,9.15006,9.15136,9.14575,9.14676,198.11,False
'2018-09-14T16:15:00',9.14551,9.14854,9.14526,9.14806,133.07,9.14686,9.14966,9.14666,9.14906,168.62,False
'2018-09-14T16:16:00',9.14807,9.14807,9.14604,9.14753,86.99,9.14906,9.14906,9.14716,9.14867,93.62,True
'2018-09-14T16:17:00',9.14739,9.14954,9.14694,9.14934,97.74,9.14846,9.15049,9.14806,9.15035,117.12,True
'2018-09-14T16:18:00',9.14914,9.14974,9.14736,9.14774,109.5,9.15027,9.15071,9.14846,9.14882,129.88,False
'2018-09-14T16:19:00',9.14754,9.14794,9.14675,9.14713,101.85,9.14876,9.149,9.14786,9.14815,104.87,False
'2018-09-14T16:20:00',9.14694,9.14694,9.14471,9.14645,91.85,9.14796,9.14796,9.14586,9.14746,108.25,True
'2018-09-14T16:21:00',9.14642,9.14956,9.14565,9.14854,141.46,9.14746,9.15066,9.14666,9.14985,149.86,True
'2018-09-14T16:22:00',9.14855,9.15054,9.14764,9.15013,103.99,9.14986,9.15167,9.14876,9.15127,106.12,True
'2018-09-14T16:23:00',9.15014,9.15114,9.14954,9.15014,59.5,9.15126,9.1522,9.15066,9.15126,56.5,False
'2018-09-14T16:24:00',9.15004,9.15071,9.14918,9.14954,87.49,9.15112,9.15176,9.15017,9.15066,79.12,False
'2018-09-14T16:25:00',9.14953,9.14997,9.14806,9.14864,69.25,9.15067,9.15106,9.14916,9.14973,70.5,False
'2018-09-14T16:26:00',9.14864,9.14904,9.14737,9.14758,118.36,9.14971,9.15012,9.14846,9.14866,126.61,False
'2018-09-14T16:27:00',9.14763,9.14763,9.1462,9.14637,97.33,9.14874,9.14874,9.14716,9.14746,198.0,False
'2018-09-14T16:28:00',9.14636,9.14707,9.14612,9.14621,93.2,9.14746,9.14816,9.14716,9.14737,151.5,True
'2018-09-14T16:29:00',9.14616,9.14722,9.14562,9.14617,119.31,9.14737,9.14826,9.14666,9.14737,185.25,True
'2018-09-14T16:30:00',9.14626,9.14794,9.14534,9.14794,102.98,9.14737,9.14896,9.14646,9.14896,112.5,True
'2018-09-14T16:31:00',9.14794,9.14994,9.14785,9.14983,100.25,9.14903,9.15116,9.14896,9.15097,111.01,True
'2018-09-14T16:32:00',9.14983,9.15104,9.14973,9.15104,86.0,9.15099,9.15225,9.15076,9.15224,68.49,True
'2018-09-14T16:33:00',9.15103,9.15114,9.14983,9.14993,65.97,9.15224,9.15225,9.15096,9.15107,64.0,False
'2018-09-14T16:34:00',9.15004,9.15054,9.14864,9.15007,91.49,9.15124,9.1516,9.14966,9.15116,80.49,False
'2018-09-14T16:35:00',9.1501,9.15044,9.14843,9.14853,76.0,9.15116,9.15147,9.14936,9.14967,80.25,True
'2018-09-14T16:36:00',9.14844,9.15044,9.14814,9.15004,85.23,9.14956,9.15156,9.14926,9.15114,84.75,False
'2018-09-14T16:37:00',9.14986,9.15004,9.14888,9.14944,58.73,9.15096,9.15116,9.14996,9.15056,56.5,False
'2018-09-14T16:38:00',9.14944,9.14974,9.14878,9.14934,47.74,9.15054,9.15084,9.14986,9.15036,47.0,False
'2018-09-14T16:39:00',9.14923,9.14958,9.14843,9.14946,54.12,9.15027,9.15066,9.14926,9.15057,54.87,True
'2018-09-14T16:40:00',9.1496,9.14972,9.1466,9.1474,101.75,9.15057,9.15094,9.14766,9.14867,100.25,False
'2018-09-14T16:41:00',9.14744,9.14764,9.1443,9.14578,100.09,9.14867,9.14877,9.14546,9.14697,117.86,False
'2018-09-14T16:42:00',9.14578,9.14624,9.14436,9.14554,84.12,9.14706,9.14752,9.14527,9.14656,128.25,True
'2018-09-14T16:43:00',9.14544,9.14704,9.14454,9.14663,61.37,9.14656,9.14802,9.14566,9.14777,77.75,True
'2018-09-14T16:44:00',9.14664,9.14734,9.14573,9.14694,67.85,9.14776,9.14846,9.14687,9.14806,78.0,False
'2018-09-14T16:45:00',9.14694,9.14694,9.14483,9.14493,84.37,9.14803,9.14803,9.14596,9.14597,119.11,False
'2018-09-14T16:46:00',9.14503,9.14684,9.14402,9.14654,91.37,9.14607,9.14786,9.14506,9.14755,139.74,True
'2018-09-14T16:47:00',9.14653,9.14824,9.14634,9.14804,110.37,9.14749,9.14937,9.1474,9.14921,182.48,True
'2018-09-14T16:48:00',9.14804,9.14993,9.14793,9.14954,117.37,9.1492,9.15095,9.14905,9.15062,187.28,True
'2018-09-14T16:49:00',9.14964,9.15194,9.14934,9.15193,142.73,9.15062,9.15305,9.15052,9.15305,191.29,True
'2018-09-14T16:50:00',9.15193,9.15264,9.15092,9.15134,136.99,9.15303,9.15384,9.15213,9.15257,175.09,True
'2018-09-14T16:51:00',9.15134,9.15314,9.15084,9.15284,95.0,9.15264,9.1541,9.15196,9.15386,117.87,True
'2018-09-14T16:52:00',9.15311,9.15344,9.15254,9.15283,86.23,9.15406,9.15459,9.15366,9.15395,95.6,True
'2018-09-14T16:53:00',9.15284,9.15514,9.15284,9.15444,86.35,9.15395,9.15622,9.15395,9.15546,98.25,True
'2018-09-14T16:54:00',9.15424,9.15554,9.15404,9.15524,54.24,9.15526,9.15656,9.15506,9.15626,60.25,False
'2018-09-14T16:55:00',9.15514,9.15514,9.15274,9.15353,57.25,9.15616,9.15616,9.15376,9.15462,61.49,True
'2018-09-14T16:56:00',9.15344,9.15544,9.15174,9.15483,74.5,9.15446,9.15646,9.15276,9.15587,85.24,False
'2018-09-14T16:57:00',9.15504,9.15544,9.15313,9.15331,118.49,9.15606,9.15646,9.15416,9.15446,133.37,False
'2018-09-14T16:58:00',9.15327,9.15514,9.15296,9.15454,176.21,9.15446,9.15624,9.15416,9.15562,196.5,True
'2018-09-14T16:59:00',9.15474,9.15524,9.15314,9.15364,118.62,9.15562,9.15626,9.15416,9.15466,119.37,False
'2018-09-14T17:00:00',9.15384,9.15414,9.15113,9.15134,120.98,9.15478,9.15513,9.15227,9.15246,140.62,False
'2018-09-14T17:01:00',9.15144,9.15194,9.15076,9.15186,133.35,9.15256,9.15318,9.15197,9.15316,154.46,True
'2018-09-14T17:02:00',9.15205,9.15339,9.1516,9.15176,138.21,9.1534,9.15474,9.15292,9.15305,188.18,False
'2018-09-14T17:03:00',9.15175,9.15221,9.15026,9.15096,80.59,9.15307,9.15351,9.15152,9.1522,90.61,False
'2018-09-14T17:04:00',9.15096,9.15128,9.15005,9.15009,84.22,9.15224,9.15262,9.15138,9.15144,125.08,False
'2018-09-14T17:05:00',9.15014,9.15099,9.1501,9.15044,89.98,9.15144,9.15226,9.15137,9.15177,133.2,True
'2018-09-14T17:06:00',9.15044,9.15184,9.15024,9.15105,118.73,9.15173,9.15315,9.15145,9.15228,117.57,False
'2018-09-14T17:07:00',9.15106,9.15165,9.14886,9.14927,95.86,9.15234,9.15282,9.15013,9.1505,108.75,False
'2018-09-14T17:08:00',9.14926,9.14926,9.14721,9.14786,117.1,9.1505,9.1505,9.14861,9.14922,168.59,False
'2018-09-14T17:09:00',9.14786,9.1484,9.14725,9.14726,90.85,9.14923,9.14975,9.14859,9.14859,144.96,False
'2018-09-14T17:10:00',9.14725,9.14771,9.14586,9.14642,123.69,9.14865,9.14907,9.14715,9.1477,199.44,False
'2018-09-14T17:11:00',9.14637,9.14775,9.14595,9.14717,89.09,9.1477,9.14898,9.1473,9.14848,137.6,True
'2018-09-14T17:12:00',9.14717,9.14854,9.14604,9.14854,104.6,9.14845,9.1498,9.14735,9.14979,149.81,True
'2018-09-14T17:13:00',9.14854,9.14894,9.14824,9.14881,70.86,9.14972,9.15025,9.14951,9.15017,85.11,True
'2018-09-14T17:14:00',9.14877,9.14922,9.14768,9.14794,78.86,9.15013,9.15049,9.14884,9.14896,72.85,False
'2018-09-14T17:15:00',9.14803,9.14804,9.14574,9.14644,52.5,9.14907,9.14907,9.14676,9.14746,51.75,False
'2018-09-14T17:16:00',9.14654,9.14663,9.14544,9.14623,52.12,9.14756,9.14767,9.14646,9.14727,52.25,True
'2018-09-14T17:17:00',9.14634,9.14784,9.14624,9.14708,63.75,9.14731,9.14886,9.14726,9.14807,62.37,False
'2018-09-14T17:18:00',9.14703,9.14754,9.14633,9.14752,89.5,9.14807,9.14865,9.14736,9.14857,88.1,True
'2018-09-14T17:19:00',9.14752,9.14934,9.14752,9.14933,77.5,9.14856,9.15036,9.14856,9.15036,73.98,True
'2018-09-14T17:20:00',9.14924,9.14954,9.14804,9.14863,58.25,9.15026,9.15056,9.14906,9.14967,56.5,False
'2018-09-14T17:21:00',9.14864,9.14884,9.14804,9.14884,37.12,9.14966,9.14987,9.14906,9.14986,35.87,True
'2018-09-14T17:22:00',9.14883,9.15014,9.14844,9.14984,43.25,9.14963,9.15116,9.14946,9.15087,42.0,True
'2018-09-14T17:23:00',9.15002,9.15054,9.14932,9.14964,47.74,9.15087,9.15155,9.15036,9.15066,49.0,False
'2018-09-14T17:24:00',9.14974,9.14984,9.14802,9.14854,55.0,9.15076,9.15086,9.14896,9.14956,53.75,True
'2018-09-14T17:25:00',9.14832,9.15015,9.14783,9.14964,68.24,9.14926,9.15136,9.14886,9.15086,57.84,True
'2018-09-14T17:26:00',9.14973,9.15054,9.14954,9.15014,60.0,9.15086,9.15168,9.15052,9.15122,54.73,True
'2018-09-14T17:27:00',9.15014,9.15203,9.15004,9.15164,94.5,9.15121,9.15317,9.1511,9.15282,88.82,False
'2018-09-14T17:28:00',9.15174,9.15184,9.15074,9.15089,71.36,9.15281,9.15294,9.15196,9.15215,74.36,False
'2018-09-14T17:29:00',9.15089,9.15089,9.14977,9.14993,75.22,9.15219,9.15219,9.15107,9.15123,65.47,False
'2018-09-14T17:30:00',9.14987,9.15001,9.14875,9.14918,66.08,9.15105,9.15122,9.14996,9.15026,63.87,True
'2018-09-14T17:31:00',9.1491,9.15014,9.1491,9.14966,72.1,9.15026,9.1513,9.15026,9.15066,68.5,True
'2018-09-14T17:32:00',9.14958,9.15193,9.14955,9.1514,96.58,9.15046,9.15306,9.15046,9.15267,101.98,False
'2018-09-14T17:33:00',9.15153,9.15154,9.15074,9.15084,92.07,9.15267,9.15287,9.1519,9.15201,87.83,True
'2018-09-14T17:34:00',9.15083,9.15214,9.15004,9.15044,91.74,9.15201,9.15324,9.15106,9.15161,88.6,False
'2018-09-14T17:35:00',9.15048,9.15049,9.14963,9.14974,68.23,9.15161,9.15161,9.15085,9.15085,70.36,False
'2018-09-14T17:36:00',9.14973,9.14993,9.14664,9.14734,73.87,9.15085,9.15091,9.14786,9.14852,76.85,False
'2018-09-14T17:37:00',9.14745,9.14814,9.14617,9.14814,68.25,9.14855,9.14936,9.14743,9.14936,76.08,True
'2018-09-14T17:38:00',9.14806,9.15044,9.14733,9.14989,88.33,9.14926,9.15166,9.14856,9.15106,86.74,False
'2018-09-14T17:39:00',9.1497,9.15024,9.14914,9.14968,79.69,9.15086,9.15137,9.15036,9.15086,88.37,True
'2018-09-14T17:40:00',9.14984,9.15034,9.14914,9.14984,59.21,9.15106,9.15144,9.15036,9.15106,65.0,True
'2018-09-14T17:41:00',9.14994,9.15075,9.14944,9.15074,74.22,9.15116,9.15196,9.15066,9.15196,89.12,True
'2018-09-14T17:42:00',9.15078,9.15078,9.14891,9.14892,77.12,9.15196,9.15196,9.14996,9.14996,87.87,True
'2018-09-14T17:43:00',9.1489,9.15151,9.14845,9.15151,77.37,9.14996,9.15266,9.14946,9.15266,79.87,False
'2018-09-14T17:44:00',9.15149,9.15149,9.15044,9.15074,43.0,9.15266,9.15266,9.15166,9.15193,47.74,True
'2018-09-14T17:45:00',9.15074,9.15154,9.15025,9.1509,69.61,9.15196,9.15276,9.15116,9.15186,74.85,False
'2018-09-14T17:46:00',9.1509,9.15119,9.15024,9.15032,80.23,9.15176,9.15217,9.15116,9.15127,121.5,True
'2018-09-14T17:47:00',9.15032,9.15174,9.14961,9.15159,65.98,9.15126,9.15276,9.15066,9.15256,80.75,True
'2018-09-14T17:48:00',9.15158,9.15237,9.15133,9.15184,48.12,9.15256,9.15336,9.15246,9.15288,50.12,False
'2018-09-14T17:49:00',9.15154,9.15184,9.1508,9.15094,57.74,9.15266,9.15297,9.15186,9.15206,55.61,False
'2018-09-14T17:50:00',9.1508,9.15094,9.15009,9.15084,54.87,9.15186,9.15206,9.15117,9.15196,54.0,True
'2018-09-14T17:51:00',9.15076,9.15141,9.15018,9.15104,88.49,9.15186,9.15257,9.15136,9.15217,74.72,True
'2018-09-14T17:52:00',9.15104,9.15157,9.15096,9.15121,54.24,9.15216,9.15276,9.15206,9.15246,52.48,False
'2018-09-14T17:53:00',9.15114,9.15137,9.15073,9.15115,54.75,9.15244,9.15253,9.15176,9.15226,55.09,False
'2018-09-14T17:54:00',9.15115,9.15115,9.1485,9.14914,73.99,9.1523,9.1523,9.14966,9.15036,80.24,False
'2018-09-14T17:55:00',9.149,9.149,9.14734,9.14744,37.86,9.15016,9.15016,9.14847,9.14848,39.87,False
'2018-09-14T17:56:00',9.14724,9.14794,9.14714,9.14764,30.36,9.14836,9.14906,9.14826,9.14876,30.37,True
'2018-09-14T17:57:00',9.14784,9.14844,9.14684,9.14704,31.5,9.14896,9.14957,9.14786,9.14806,31.86,False
'2018-09-14T17:58:00',9.14693,9.14724,9.14593,9.14604,32.75,9.14807,9.14837,9.14706,9.14716,34.25,False
'2018-09-14T17:59:00',9.14603,9.14614,9.14428,9.14534,84.49,9.14717,9.14726,9.14536,9.14646,80.11,True
'2018-09-14T18:00:00',9.14533,9.14664,9.1411,9.14164,113.86,9.14647,9.14764,9.14226,9.14276,141.87,False
'2018-09-14T18:01:00',9.14195,9.14203,9.13481,9.14126,233.83,9.14337,9.14337,9.13661,9.14256,287.88,True
'2018-09-14T18:02:00',9.14135,9.14454,9.13964,9.1445,197.31,9.14276,9.14585,9.14102,9.14584,191.82,False
'2018-09-14T18:03:00',9.14417,9.14445,9.13914,9.1432,190.05,9.14539,9.14578,9.14055,9.14459,169.59,True
'2018-09-14T18:04:00',9.14334,9.14514,9.14162,9.14344,169.24,9.14464,9.14655,9.14291,9.1447,150.74,False
'2018-09-14T18:05:00',9.14333,9.14337,9.14074,9.14124,179.23,9.14467,9.14479,9.14195,9.14242,115.73,False
'2018-09-14T18:06:00',9.14124,9.14134,9.13873,9.13899,176.97,9.14244,9.14279,9.14008,9.14033,168.96,False
'2018-09-14T18:07:00',9.13905,9.13947,9.1377,9.13801,138.74,9.14043,9.14076,9.13905,9.13947,123.1,True
'2018-09-14T18:08:00',9.13816,9.1395,9.13698,9.13855,155.97,9.13947,9.14081,9.13832,9.13983,135.6,False
'2018-09-14T18:09:00',9.13855,9.13895,9.1369,9.13768,102.11,9.13982,9.14026,9.13818,9.13904,90.87,True
'2018-09-14T18:10:00',9.13762,9.14062,9.13759,9.13859,119.47,9.139,9.142,9.13894,9.13997,107.25,True
'2018-09-14T18:11:00',9.13888,9.14179,9.13775,9.14057,131.35,9.14011,9.1431,9.13913,9.14197,117.87,False
'2018-09-14T18:12:00',9.14052,9.14094,9.13774,9.13944,203.86,9.1419,9.14286,9.13902,9.14089,140.25,True
'2018-09-14T18:13:00',9.13944,9.14124,9.13936,9.14093,114.6,9.14084,9.14257,9.14083,9.14217,88.5,False
'2018-09-14T18:14:00',9.14093,9.14104,9.13943,9.1402,113.84,9.14219,9.14234,9.1407,9.1414,90.98,True
'2018-09-14T18:15:00',9.1402,9.14114,9.13934,9.14054,106.72,9.14144,9.14245,9.14058,9.14184,76.86,True
'2018-09-14T18:16:00',9.14054,9.14194,9.14014,9.14044,124.94,9.1418,9.14316,9.14144,9.14169,103.72,False
'2018-09-14T18:17:00',9.14044,9.14134,9.13999,9.14083,64.37,9.14166,9.14263,9.14122,9.14204,60.98,False
'2018-09-14T18:18:00',9.14083,9.14094,9.13944,9.13944,109.1,9.14183,9.14222,9.14074,9.14076,69.86,False
'2018-09-14T18:19:00',9.13954,9.13954,9.13744,9.13814,103.46,9.14083,9.14086,9.13862,9.13937,90.36,False
'2018-09-14T18:20:00',9.13814,9.13844,9.13662,9.13682,73.87,9.1393,9.13966,9.13786,9.13806,76.97,False
'2018-09-14T18:21:00',9.13688,9.13754,9.12582,9.12687,120.47,9.13806,9.13868,9.12789,9.12841,155.18,False
'2018-09-14T18:22:00',9.12694,9.12795,9.12247,9.12625,170.73,9.1285,9.1295,9.12402,9.12846,438.68,False
'2018-09-14T18:23:00',9.1262,9.12678,9.12458,9.12669,143.72,9.12854,9.12899,9.12601,9.12802,353.91,True
'2018-09-14T18:24:00',9.12669,9.1281,9.12624,9.12641,155.31,9.12808,9.12957,9.12758,9.1278,173.88,True
'2018-09-14T18:25:00',9.12638,9.12892,9.12619,9.12892,117.61,9.12777,9.13035,9.12761,9.13029,123.72,True
'2018-09-14T18:26:00',9.12884,9.13064,9.12874,9.12994,104.86,9.1303,9.13186,9.13011,9.13104,126.31,False
'2018-09-14T18:27:00',9.12994,9.13024,9.12794,9.12794,109.11,9.13107,9.13151,9.12916,9.12916,95.73,False
'2018-09-14T18:28:00',9.12785,9.13004,9.1278,9.12944,82.21,9.12906,9.13126,9.12896,9.13079,105.99,True
'2018-09-14T18:29:00',9.12975,9.13094,9.12914,9.12971,139.86,9.13107,9.13225,9.13037,9.13212,113.09,False
'2018-09-14T18:30:00',9.12984,9.12994,9.12697,9.12824,145.84,9.13105,9.13112,9.12823,9.12931,84.87,False
'2018-09-14T18:31:00',9.12824,9.12944,9.12804,9.12884,126.75,9.12929,9.13052,9.12926,9.13003,72.75,False
'2018-09-14T18:32:00',9.12884,9.12924,9.12803,9.12863,63.25,9.13002,9.13045,9.12919,9.12974,49.73,False
'2018-09-14T18:33:00',9.12854,9.12884,9.12683,9.12733,112.0,9.12974,9.13002,9.12802,9.12845,73.59,False
'2018-09-14T18:34:00',9.12734,9.12854,9.12703,9.12833,128.74,9.12825,9.12962,9.12817,9.12936,62.49,True
'2018-09-14T18:35:00',9.12834,9.12884,9.12813,9.12873,108.75,9.12935,9.12991,9.12923,9.12968,67.5,True
'2018-09-14T18:36:00',9.12873,9.12884,9.12676,9.12734,94.11,9.12969,9.12997,9.12803,9.12855,67.73,False
'2018-09-14T18:37:00',9.12733,9.12781,9.12716,9.12753,83.61,9.12855,9.12891,9.12837,9.1287,71.99,True
'2018-09-14T18:38:00',9.12753,9.12974,9.12753,9.12963,92.12,9.12873,9.13082,9.12873,9.13082,51.1,True
'2018-09-14T18:39:00',9.12963,9.13064,9.12924,9.12974,160.75,9.13083,9.13166,9.13038,9.13091,75.5,False
'2018-09-14T18:40:00',9.12987,9.13053,9.12847,9.12894,131.5,9.13106,9.13166,9.12968,9.12999,46.62,False
'2018-09-14T18:41:00',9.12864,9.12934,9.12783,9.12794,155.98,9.12979,9.13045,9.12893,9.12911,79.48,False
'2018-09-14T18:42:00',9.12774,9.12784,9.12614,9.12654,194.36,9.12894,9.12894,9.12734,9.12765,66.5,True
'2018-09-14T18:43:00',9.12654,9.12854,9.12643,9.12804,142.37,9.1277,9.12976,9.12759,9.12905,61.87,False
'2018-09-14T18:44:00',9.12804,9.12834,9.12754,9.12764,137.12,9.12907,9.12956,9.12869,9.12886,46.0,False
'2018-09-14T18:45:00',9.12764,9.12804,9.12654,9.12784,123.87,9.12883,9.12927,9.12777,9.12896,84.23,True
'2018-09-14T18:46:00',9.12774,9.12919,9.12763,9.12904,62.87,9.12896,9.13046,9.12887,9.13045,62.74,True
'2018-09-14T18:47:00',9.12904,9.12964,9.12825,9.12958,63.86,9.13044,9.1309,9.12958,9.13089,50.24,False
'2018-09-14T18:48:00',9.12964,9.12964,9.1291,9.12958,68.37,9.13088,9.13088,9.13034,9.13063,57.73,True
'2018-09-14T18:49:00',9.12951,9.13045,9.12943,9.12961,74.35,9.13066,9.13169,9.13066,9.13088,64.73,False
'2018-09-14T18:50:00',9.12984,9.12994,9.12919,9.12928,74.23,9.13108,9.13128,9.13046,9.13053,58.87,True
'2018-09-14T18:51:00',9.12928,9.13134,9.12873,9.13119,91.5,9.13054,9.13247,9.13001,9.13242,67.37,True
'2018-09-14T18:52:00',9.13119,9.13313,9.13119,9.13284,172.48,9.13247,9.13459,9.13243,9.13396,86.25,False
'2018-09-14T18:53:00',9.13284,9.13284,9.13114,9.1313,86.72,9.134,9.134,9.13226,9.13242,61.5,False
'2018-09-14T18:54:00',9.13134,9.13179,9.13091,9.13155,70.12,9.13242,9.13305,9.13217,9.13283,54.87,True
'2018-09-14T18:55:00',9.13164,9.13305,9.13155,9.13242,69.23,9.13288,9.13425,9.13283,9.1336,52.62,False
'2018-09-14T18:56:00',9.13235,9.13244,9.13134,9.13204,82.75,9.13359,9.13379,9.13263,9.13325,46.62,False
'2018-09-14T18:57:00',9.13195,9.13244,9.13166,9.13184,38.87,9.13325,9.13358,9.1328,9.13314,29.0,False
'2018-09-14T18:58:00',9.13188,9.13194,9.1306,9.13114,70.75,9.13313,9.13319,9.13185,9.13235,52.5,False
'2018-09-14T18:59:00',9.13103,9.13164,9.13004,9.13153,125.73,9.13232,9.13275,9.13116,9.13271,77.6,False
'2018-09-14T19:00:00',9.13153,9.13154,9.12092,9.12938,206.87,9.13266,9.13293,9.12274,9.1307,194.09,False
'2018-09-14T19:01:00',9.12941,9.13074,9.12786,9.12906,113.96,9.1308,9.13197,9.12924,9.13036,97.48,False
'2018-09-14T19:02:00',9.12864,9.13067,9.12834,9.12839,139.49,9.12996,9.13199,9.12955,9.12966,108.84,False
'2018-09-14T19:03:00',9.12847,9.1298,9.128,9.12904,91.48,9.12964,9.13107,9.12915,9.13033,68.84,False
'2018-09-14T19:04:00',9.12904,9.12974,9.12854,9.12944,127.99,9.13035,9.13093,9.12973,9.1307,97.1,False
'2018-09-14T19:05:00',9.12944,9.12964,9.12903,9.12954,76.0,9.13071,9.13084,9.13026,9.13065,66.48,True
'2018-09-14T19:06:00',9.12944,9.13006,9.12884,9.12956,94.22,9.13039,9.13143,9.12998,9.13095,85.97,True
'2018-09-14T19:07:00',9.12957,9.13044,9.12856,9.12856,101.85,9.13095,9.13174,9.12992,9.12995,84.96,False
'2018-09-14T19:08:00',9.12856,9.12914,9.12773,9.12844,97.11,9.12994,9.13039,9.12908,9.1296,76.87,True
'2018-09-14T19:09:00',9.12834,9.12934,9.12794,9.12884,82.73,9.12961,9.13061,9.1292,9.13017,66.85,False
'2018-09-14T19:10:00',9.12884,9.12893,9.12716,9.12773,81.98,9.13013,9.13017,9.12845,9.12893,83.22,False
'2018-09-14T19:11:00',9.12774,9.12798,9.12724,9.12784,60.6,9.12893,9.12923,9.12853,9.12907,62.21,True
'2018-09-14T19:12:00',9.12784,9.12813,9.12729,9.12744,69.74,9.1291,9.12931,9.12854,9.12854,77.37,True
'2018-09-14T19:13:00',9.12735,9.12884,9.12729,9.12815,46.49,9.12854,9.12995,9.12854,9.12937,54.12,True
'2018-09-14T19:14:00',9.12809,9.12974,9.12803,9.12846,110.37,9.12936,9.13106,9.12931,9.12982,134.94,False
'2018-09-14T19:15:00',9.12846,9.12846,9.12667,9.12668,154.59,9.12979,9.12979,9.12803,9.12807,157.98,False
'2018-09-14T19:16:00',9.1267,9.12714,9.12636,9.1266,80.62,9.12806,9.12847,9.12766,9.12786,103.74,True
'2018-09-14T19:17:00',9.12658,9.12764,9.12637,9.12734,63.0,9.12786,9.12894,9.12766,9.12866,88.73,True
'2018-09-14T19:18:00',9.12734,9.12876,9.12734,9.12869,59.37,9.12865,9.13016,9.12865,9.13006,85.98,True
'2018-09-14T19:19:00',9.12873,9.12896,9.12828,9.1288,59.25,9.13006,9.1303,9.12946,9.12996,105.12,True
'2018-09-14T19:20:00',9.1288,9.1296,9.12846,9.12952,58.98,9.13006,9.13087,9.12976,9.13066,67.75,True
'2018-09-14T19:21:00',9.12951,9.13005,9.12944,9.12958,47.23,9.13066,9.13136,9.13056,9.13056,63.25,False
'2018-09-14T19:22:00',9.12958,9.12998,9.12919,9.12996,40.49,9.13076,9.13127,9.13026,9.13126,51.5,True
'2018-09-14T19:23:00',9.12997,9.13053,9.12874,9.12913,40.99,9.13126,9.13182,9.13006,9.13047,45.74,False
'2018-09-14T19:24:00',9.12918,9.1295,9.1288,9.12884,63.22,9.13047,9.13077,9.13006,9.13013,71.71,True
'2018-09-14T19:25:00',9.12913,9.12954,9.1288,9.12934,34.25,9.13036,9.13078,9.13006,9.1306,32.24,True
'2018-09-14T19:26:00',9.12934,9.13014,9.12924,9.12958,56.99,9.13063,9.13131,9.13055,9.13086,58.11,True
'2018-09-14T19:27:00',9.12963,9.13014,9.12874,9.13001,52.61,9.13093,9.13136,9.13006,9.13126,53.99,True
'2018-09-14T19:28:00',9.12998,9.13076,9.1294,9.1294,52.23,9.13126,9.13206,9.13056,9.13066,58.86,False
'2018-09-14T19:29:00',9.1294,9.13005,9.12882,9.12963,63.24,9.13056,9.13136,9.12996,9.13088,69.87,True
'2018-09-14T19:30:00',9.12963,9.13044,9.12924,9.12997,46.11,9.13094,9.13168,9.13058,9.13136,50.5,False
'2018-09-14T19:31:00',9.13004,9.13005,9.12847,9.12847,65.24,9.13128,9.13137,9.12976,9.12976,72.61,False
'2018-09-14T19:32:00',9.12844,9.12874,9.1273,9.12754,57.22,9.12971,9.12996,9.12846,9.12886,66.6,False
'2018-09-14T19:33:00',9.1276,9.12767,9.12724,9.12725,56.6,9.12886,9.12897,9.12847,9.12847,66.36,False
'2018-09-14T19:34:00',9.12754,9.12754,9.12614,9.12659,45.23,9.12876,9.12883,9.12736,9.12786,48.23,True
'2018-09-14T19:35:00',9.12667,9.12824,9.12667,9.12804,106.75,9.12776,9.12948,9.12776,9.12937,56.72,True
'2018-09-14T19:36:00',9.12804,9.12844,9.12774,9.12776,38.0,9.12941,9.12973,9.12903,9.12909,27.48,False
'2018-09-14T19:37:00',9.12776,9.1282,9.12716,9.12744,66.84,9.12913,9.12956,9.12846,9.12866,69.0,False
'2018-09-14T19:38:00',9.12727,9.12793,9.12684,9.1278,78.36,9.12854,9.1291,9.12806,9.12909,76.98,True
'2018-09-14T19:39:00',9.12794,9.12804,9.12764,9.12794,54.0,9.12909,9.12927,9.12877,9.12916,54.75,False
'2018-09-14T19:40:00',9.12804,9.12804,9.12728,9.12804,47.5,9.12916,9.12926,9.12846,9.12926,37.12,True
'2018-09-14T19:41:00',9.12799,9.12824,9.12774,9.12794,52.11,9.12906,9.12935,9.12894,9.12911,48.36,False
'2018-09-14T19:42:00',9.12794,9.12814,9.12643,9.12643,60.0,9.12917,9.12934,9.12762,9.12777,56.24,False
'2018-09-14T19:43:00',9.12645,9.1269,9.12628,9.12681,43.24,9.12777,9.12824,9.12746,9.12816,37.11,True
'2018-09-14T19:44:00',9.12677,9.12732,9.12677,9.12715,37.74,9.12816,9.12865,9.12809,9.12849,28.74,False
'2018-09-14T19:45:00',9.12715,9.12715,9.12566,9.12614,54.09,9.12848,9.12849,9.12686,9.12738,60.96,False
'2018-09-14T19:46:00',9.12614,9.12663,9.12573,9.12573,48.61,9.12736,9.12778,9.12697,9.12697,48.99,False
'2018-09-14T19:47:00',9.12563,9.12574,9.12486,9.12534,68.86,9.12687,9.12697,9.12606,9.12666,73.74,False
'2018-09-14T19:48:00',9.12544,9.12564,9.12485,9.12487,55.0,9.12666,9.12692,9.12606,9.12616,50.99,False
'2018-09-14T19:49:00',9.12486,9.12528,9.12481,9.12484,80.09,9.12616,9.12657,9.12605,9.12612,49.36,True
'2018-09-14T19:50:00',9.12483,9.12654,9.12468,9.12569,106.82,9.12606,9.12782,9.12596,9.12696,106.86,True
'2018-09-14T19:51:00',9.12567,9.12694,9.12551,9.12664,90.86,9.12696,9.12824,9.12676,9.1278,83.23,False
'2018-09-14T19:52:00',9.12674,9.12674,9.12534,9.12544,61.12,9.1278,9.1278,9.12653,9.12664,46.0,False
'2018-09-14T19:53:00',9.12563,9.12594,9.12559,9.12584,34.25,9.12671,9.1271,9.12671,9.12699,34.25,True
'2018-09-14T19:54:00',9.12584,9.12784,9.12574,9.12744,44.37,9.127,9.1288,9.12699,9.12857,51.25,False
'2018-09-14T19:55:00',9.12744,9.12744,9.12664,9.12704,53.75,9.12848,9.12858,9.12777,9.12829,49.99,True
'2018-09-14T19:56:00',9.12704,9.12824,9.12703,9.12804,73.25,9.12824,9.12935,9.12824,9.12918,31.5,True
'2018-09-14T19:57:00',9.12814,9.12914,9.12747,9.12747,77.0,9.12927,9.13026,9.12878,9.12878,76.73,False
'2018-09-14T19:58:00',9.12744,9.12754,9.12694,9.12723,42.23,9.12879,9.12879,9.12822,9.12841,37.6,True
'2018-09-14T19:59:00',9.12733,9.12834,9.12717,9.12734,45.5,9.12856,9.12952,9.12836,9.12866,45.48,False
'2018-09-14T20:00:00',9.12742,9.12754,9.12643,9.12664,55.86,9.12866,9.12872,9.12765,9.12796,54.61,False
'2018-09-14T20:01:00',9.12678,9.12704,9.12629,9.12644,48.86,9.12796,9.12825,9.12756,9.12768,43.11,True
'2018-09-14T20:02:00',9.12644,9.12718,9.12634,9.12695,59.11,9.1277,9.12846,9.12755,9.12815,61.6,False
'2018-09-14T20:03:00',9.12664,9.12664,9.1238,9.12397,81.6,9.12794,9.12794,9.12513,9.12519,75.71,False
'2018-09-14T20:04:00',9.12393,9.12454,9.12305,9.12404,67.23,9.12519,9.12585,9.12436,9.12534,68.58,True
'2018-09-14T20:05:00',9.12404,9.12529,9.12389,9.12494,63.73,9.12536,9.12655,9.12516,9.12623,63.12,True
'2018-09-14T20:06:00',9.12494,9.12533,9.12362,9.12362,73.85,9.12618,9.12658,9.12496,9.12498,91.97,False
'2018-09-14T20:07:00',9.12366,9.12369,9.12309,9.12312,60.11,9.125,9.125,9.12436,9.12446,137.37,False
'2018-09-14T20:08:00',9.12314,9.12341,9.12268,9.12276,44.5,9.12445,9.12469,9.12386,9.12386,79.25,False
'2018-09-14T20:09:00',9.12284,9.12308,9.12268,9.12292,51.75,9.12397,9.12436,9.12386,9.12406,73.0,True
'2018-09-14T20:10:00',9.12294,9.12344,9.12294,9.12336,30.61,9.12406,9.12466,9.12406,9.12462,46.74,False
'2018-09-14T20:11:00',9.1234,9.12343,9.12274,9.12284,59.12,9.12466,9.12466,9.12397,9.12406,69.12,False
'2018-09-14T20:12:00',9.12274,9.12334,9.12268,9.12309,67.43,9.12406,9.12465,9.12396,9.12436,67.0,False
'2018-09-14T20:13:00',9.1231,9.12324,9.12273,9.12304,27.24,9.12436,9.12436,9.12402,9.12431,31.0,False
'2018-09-14T20:14:00',9.12305,9.12308,9.12184,9.12254,65.75,9.12431,9.12431,9.12308,9.1237,74.75,False
'2018-09-14T20:15:00',9.12254,9.12254,9.12194,9.12214,32.5,9.12364,9.12375,9.12315,9.12325,29.0,False
'2018-09-14T20:16:00',9.12224,9.12224,9.12149,9.12159,52.75,9.12325,9.12325,9.12258,9.12272,66.5,False
'2018-09-14T20:17:00',9.12157,9.12204,9.12044,9.12204,84.73,9.12272,9.12325,9.12162,9.12325,92.12,True
'2018-09-14T20:18:00',9.12214,9.12244,9.12164,9.12214,60.35,9.12325,9.12361,9.12286,9.12336,58.0,True
'2018-09-14T20:19:00',9.12206,9.12254,9.12204,9.12224,44.99,9.12326,9.12374,9.12326,9.12346,51.25,True
'2018-09-14T20:20:00',9.12236,9.1241,9.12236,9.12404,61.75,9.12346,9.12536,9.12346,9.12521,51.0,True
'2018-09-14T20:21:00',9.12394,9.12474,9.12393,9.12434,50.87,9.12521,9.12579,9.12513,9.12546,38.37,True
'2018-09-14T20:22:00',9.12453,9.12494,9.12429,9.12494,37.37,9.1256,9.12614,9.12536,9.12606,48.6,False
'2018-09-14T20:23:00',9.12494,9.12494,9.12394,9.12434,31.75,9.12592,9.12592,9.12506,9.1256,30.0,True
'2018-09-14T20:24:00',9.12424,9.12533,9.12423,9.12423,63.99,9.12546,9.1264,9.12528,9.12537,70.73,False
'2018-09-14T20:25:00',9.12434,9.12434,9.1228,9.12284,38.62,9.12546,9.12546,9.12386,9.12396,36.62,False
'2018-09-14T20:26:00',9.12294,9.12374,9.12263,9.12364,20.74,9.12406,9.12487,9.12371,9.12476,23.0,False
'2018-09-14T20:27:00',9.12374,9.12374,9.12224,9.12233,21.75,9.12486,9.12487,9.12336,9.12365,23.25,False
'2018-09-14T20:28:00',9.12261,9.12304,9.12244,9.12284,34.24,9.12365,9.12417,9.12356,9.12408,29.25,True
'2018-09-14T20:29:00',9.12285,9.12383,9.12284,9.12383,14.0,9.12407,9.12495,9.12396,9.12495,18.75,True
'2018-09-14T20:30:00',9.12373,9.12464,9.12373,9.12414,36.0,9.12487,9.12573,9.12486,9.12526,42.87,True
'2018-09-14T20:31:00',9.12424,9.12474,9.12424,9.12464,25.25,9.1253,9.12585,9.1253,9.12571,30.25,True
'2018-09-14T20:32:00',9.12464,9.12554,9.12464,9.12554,55.5,9.12576,9.12681,9.12576,9.12675,68.73,True
'2018-09-14T20:33:00',9.12554,9.12564,9.12544,9.12554,22.5,9.12676,9.12682,9.12666,9.12674,25.62,True
'2018-09-14T20:34:00',9.12554,9.12573,9.12544,9.12554,12.75,9.12669,9.12683,9.12666,9.12669,13.5,False
'2018-09-14T20:35:00',9.12554,9.12564,9.12544,9.12544,22.5,9.12667,9.12678,9.12665,9.12666,22.25,False
'2018-09-14T20:36:00',9.12545,9.12554,9.12463,9.12463,13.0,9.12666,9.12676,9.12586,9.12587,13.87,False
'2018-09-14T20:37:00',9.12464,9.12464,9.12374,9.12434,24.37,9.12586,9.12587,9.12487,9.12556,25.49,True
'2018-09-14T20:38:00',9.12444,9.12554,9.12444,9.12554,36.37,9.12557,9.12676,9.12556,9.12669,37.48,True
'2018-09-14T20:39:00',9.12554,9.12624,9.12506,9.12577,52.49,9.12675,9.12756,9.12637,9.12696,59.74,True
'2018-09-14T20:40:00',9.12573,9.12654,9.12573,9.12624,38.5,9.12696,9.12753,9.12696,9.12746,53.75,True
'2018-09-14T20:41:00',9.12623,9.12663,9.12594,9.12655,20.75,9.12747,9.12786,9.12716,9.12776,25.0,False
'2018-09-14T20:42:00',9.12663,9.12663,9.12612,9.12616,15.99,9.12776,9.12786,9.12736,9.12744,20.25,False
'2018-09-14T20:43:00',9.12614,9.12624,9.12574,9.12614,19.25,9.12744,9.12744,9.12706,9.12739,22.25,True
'2018-09-14T20:44:00',9.12616,9.12671,9.12567,9.12663,15.12,9.12739,9.12797,9.12686,9.12792,18.0,False
'2018-09-14T20:45:00',9.12661,9.12664,9.12604,9.12656,32.36,9.12792,9.12792,9.1273,9.12785,29.62,True
'2018-09-14T20:46:00',9.12674,9.12774,9.12664,9.12734,47.12,9.12788,9.12888,9.12788,9.12854,50.87,True
'2018-09-14T20:47:00',9.12734,9.12794,9.12727,9.12784,33.87,9.12856,9.12894,9.12856,9.12894,34.5,True
'2018-09-14T20:48:00',9.12794,9.12814,9.12764,9.12764,32.86,9.12894,9.12934,9.12893,9.12896,30.5,False
'2018-09-14T20:49:00',9.12767,9.12804,9.12764,9.12804,28.86,9.12896,9.12933,9.12885,9.12932,23.37,False
'2018-09-14T20:50:00',9.12804,9.12804,9.12763,9.12763,24.36,9.12925,9.12925,9.12886,9.12886,22.75,False
'2018-09-14T20:51:00',9.12774,9.12774,9.12689,9.12689,24.99,9.12886,9.12892,9.12817,9.12817,19.12,False
'2018-09-14T20:52:00',9.12723,9.12723,9.12664,9.12684,19.12,9.12817,9.1284,9.12778,9.12797,17.75,True
'2018-09-14T20:53:00',9.12686,9.12743,9.12673,9.12684,50.49,9.12797,9.12867,9.12796,9.12796,44.37,False
'2018-09-14T20:54:00',9.12675,9.12684,9.12486,9.12492,87.72,9.12796,9.12817,9.12621,9.12632,74.98,False
'2018-09-14T20:55:00',9.12487,9.12676,9.12487,9.12674,41.0,9.12632,9.12806,9.12627,9.12804,29.73,True
'2018-09-14T20:56:00',9.12674,9.12784,9.12664,9.12714,52.75,9.12802,9.12917,9.12796,9.12844,35.24,True
'2018-09-14T20:57:00',9.12714,9.12824,9.12703,9.12814,48.37,9.12845,9.12946,9.1283,9.12941,33.6,False
'2018-09-14T20:58:00',9.12814,9.12814,9.12737,9.12754,68.75,9.12937,9.12937,9.12864,9.12877,41.48,False
'2018-09-14T20:59:00',9.12753,9.12785,9.12693,9.12721,104.25,9.12877,9.12896,9.12806,9.12816,115.73,False
'2018-09-14T21:00:00',9.12739,9.1277,9.12712,9.12767,50.75,9.12816,9.12877,9.12816,9.12876,111.62,True
'2018-09-14T21:01:00',9.12761,9.12859,9.12761,9.12807,43.0,9.12876,9.12956,9.12856,9.12916,124.5,False
'2018-09-14T21:02:00',9.12807,9.12807,9.12632,9.12639,41.99,9.12906,9.12917,9.12746,9.12747,118.25,False
'2018-09-14T21:03:00',9.12639,9.12646,9.12629,9.1263,22.75,9.12746,9.12767,9.12727,9.12763,46.75,False
'2018-09-14T21:04:00',9.12637,9.12638,9.12591,9.126,15.0,9.12763,9.12768,9.12704,9.12729,18.25,False
'2018-09-14T21:05:00',9.12599,9.126,9.12526,9.12531,22.37,9.1273,9.12733,9.12649,9.1265,20.86,True
'2018-09-14T21:06:00',9.1256,9.12704,9.12553,9.12654,110.0,9.12668,9.12811,9.12668,9.12775,76.84,False
'2018-09-14T21:07:00',9.12654,9.12654,9.12524,9.12564,72.5,9.1277,9.1277,9.12636,9.12694,53.86,False
'2018-09-14T21:08:00',9.12569,9.12614,9.12564,9.12564,227.75,9.12696,9.12729,9.12676,9.12691,96.32,True
'2018-09-14T21:09:00',9.12564,9.12623,9.12554,9.12623,54.0,9.12694,9.1274,9.12685,9.12737,25.0,True
'2018-09-14T21:10:00',9.12623,9.12624,9.12553,9.12623,90.0,9.12741,9.12744,9.12668,9.12743,32.98,True
'2018-09-14T21:11:00',9.12623,9.12634,9.12623,9.12634,9.0,9.12744,9.12756,9.12744,9.12756,14.73,True
'2018-09-14T21:12:00',9.12633,9.12644,9.12594,9.12644,19.0,9.12757,9.12766,9.12716,9.12763,16.75,True
'2018-09-14T21:13:00',9.12644,9.12714,9.12563,9.12614,66.87,9.12761,9.12836,9.12685,9.12733,50.24,False
'2018-09-14T21:14:00',9.12601,9.12644,9.12593,9.12618,68.25,9.12716,9.12766,9.12706,9.12726,71.79,True
'2018-09-14T21:15:00',9.12623,9.12743,9.12604,9.12727,36.75,9.12737,9.12846,9.12716,9.12829,29.87,False
'2018-09-14T21:16:00',9.12727,9.12727,9.12652,9.12653,18.75,9.12836,9.12836,9.12746,9.12757,18.75,False
'2018-09-14T21:17:00',9.12654,9.12664,9.12594,9.12594,18.75,9.12756,9.12767,9.12696,9.12696,21.75,False
'2018-09-14T21:18:00',9.12603,9.12624,9.12603,9.12624,17.0,9.12707,9.12726,9.12706,9.12726,16.5,True
'2018-09-14T21:19:00',9.12613,9.12634,9.12613,9.12624,19.5,9.12717,9.12746,9.12716,9.1274,10.0,True
'2018-09-14T21:20:00',9.12634,9.12634,9.12623,9.12624,19.5,9.1274,9.12748,9.1274,9.12746,7.0,True
'2018-09-14T21:21:00',9.12616,9.12674,9.12616,9.12624,41.25,9.12736,9.12779,9.12732,9.12736,19.87,False
'2018-09-14T21:22:00',9.12624,9.12664,9.1262,9.12629,20.75,9.12733,9.12776,9.12726,9.12756,13.87,True
'2018-09-14T21:23:00',9.12629,9.12722,9.12629,9.12705,13.62,9.12757,9.12846,9.12757,9.12826,12.5,True
'2018-09-14T21:24:00',9.12705,9.12739,9.12663,9.12693,20.75,9.12827,9.12846,9.12777,9.12806,32.25,False
'2018-09-14T21:25:00',9.12704,9.12732,9.12659,9.12677,28.25,9.12826,9.12847,9.12766,9.12796,35.0,False
'2018-09-14T21:26:00',9.12665,9.12696,9.12663,9.12683,33.75,9.12777,9.12816,9.12776,9.12811,31.37,True
'2018-09-14T21:27:00',9.12688,9.12695,9.12688,9.12694,15.0,9.12811,9.12827,9.12811,9.12819,15.0,True
'2018-09-14T21:28:00',9.12694,9.12704,9.12693,9.12694,19.75,9.12826,9.12827,9.12806,9.12806,14.25,True
'2018-09-14T21:29:00',9.12702,9.12765,9.12702,9.12734,26.0,9.12806,9.12886,9.12806,9.12866,26.87,True
'2018-09-14T21:30:00',9.12733,9.12774,9.12694,9.12774,46.25,9.12867,9.12896,9.12816,9.12896,40.12,True
'2018-09-14T21:31:00',9.12763,9.12851,9.12748,9.12845,37.74,9.12887,9.12967,9.12866,9.12967,48.75,False
'2018-09-14T21:32:00',9.12844,9.12844,9.12772,9.1278,36.0,9.12966,9.12966,9.12886,9.12896,44.5,False
'2018-09-14T21:33:00',9.12788,9.12835,9.1274,9.12765,44.98,9.12896,9.12957,9.12846,9.12886,57.75,False
'2018-09-14T21:34:00',9.12765,9.12773,9.12733,9.12737,30.12,9.12887,9.12887,9.12846,9.12857,45.0,False
'2018-09-14T21:35:00',9.12737,9.12757,9.12704,9.12747,40.5,9.12856,9.12866,9.12817,9.12866,57.75,False
'2018-09-14T21:36:00',9.12744,9.12751,9.12699,9.12702,24.75,9.12866,9.12866,9.12806,9.12817,30.37,True
'2018-09-14T21:37:00',9.12733,9.12761,9.12706,9.12741,34.25,9.12836,9.12867,9.12816,9.12856,35.62,True
'2018-09-14T21:38:00',9.1274,9.12784,9.12723,9.12723,29.0,9.12856,9.12886,9.12827,9.12827,39.75,False
'2018-09-14T21:39:00',9.12724,9.12774,9.12683,9.12744,40.87,9.12826,9.12877,9.12786,9.12846,36.25,True
'2018-09-14T21:40:00',9.12724,9.12784,9.12713,9.12784,16.5,9.12826,9.12886,9.12816,9.12886,22.5,True
'2018-09-14T21:41:00',9.12774,9.12784,9.12759,9.12774,24.0,9.12876,9.12887,9.12856,9.12876,21.75,False
'2018-09-14T21:42:00',9.12764,9.12764,9.12746,9.12754,22.75,9.12866,9.12867,9.12846,9.12856,30.0,False
'2018-09-14T21:43:00',9.12763,9.12764,9.12693,9.12724,32.25,9.12867,9.12867,9.12796,9.12826,29.62,False
'2018-09-14T21:44:00',9.12714,9.12744,9.12703,9.12714,24.75,9.12816,9.12846,9.12806,9.12816,29.25,True
'2018-09-14T21:45:00',9.12695,9.12774,9.12694,9.12764,35.25,9.12796,9.12877,9.12796,9.12866,35.0,True
'2018-09-14T21:46:00',9.12774,9.12794,9.12733,9.12734,31.5,9.12876,9.12897,9.12836,9.12836,31.25,False
'2018-09-14T21:47:00',9.1272,9.12744,9.12714,9.12734,62.25,9.12837,9.12861,9.12836,9.1284,24.5,True
'2018-09-14T21:48:00',9.12734,9.12774,9.12694,9.12764,60.0,9.12824,9.12887,9.12816,9.12871,24.73,False
'2018-09-14T21:49:00',9.12764,9.12774,9.12714,9.12734,69.0,9.12863,9.12873,9.12825,9.12841,40.86,True
'2018-09-14T21:50:00',9.12734,9.12774,9.12734,9.12744,59.25,9.12846,9.12876,9.12846,9.12856,28.75,False
'2018-09-14T21:51:00',9.12744,9.12754,9.12447,9.12454,81.75,9.12855,9.12864,9.12546,9.12556,55.12,False
'2018-09-14T21:52:00',9.12474,9.12624,9.12464,9.12544,75.25,9.12576,9.12717,9.12566,9.12646,39.87,False
'2018-09-14T21:53:00',9.12534,9.12554,9.12483,9.12484,38.25,9.12636,9.12656,9.12586,9.12586,48.75,False
'2018-09-14T21:54:00',9.12485,9.12504,9.12444,9.12483,62.5,9.12586,9.1262,9.12556,9.12615,38.75,True
'2018-09-14T21:55:00',9.12484,9.12544,9.12404,9.12424,55.0,9.12616,9.1265,9.12506,9.12526,60.75,False
'2018-09-14T21:56:00',9.12404,9.12424,9.12274,9.12304,59.0,9.12506,9.12526,9.12376,9.12406,64.5,False
'2018-09-14T21:57:00',9.12293,9.12304,9.12023,9.12024,70.49,9.12397,9.12406,9.12136,9.12136,71.37,False
'2018-09-14T21:58:00',9.12044,9.12074,9.11854,9.11864,87.98,9.12156,9.12187,9.11966,9.11966,84.0,True
'2018-09-14T21:59:00',9.11863,9.12174,9.11844,9.12164,75.11,9.11977,9.12291,9.11966,9.12291,76.12,False
'2018-09-14T22:00:00',9.12164,9.12164,9.12073,9.12086,50.99,9.12282,9.12286,9.12196,9.12207,51.5,False
'2018-09-14T22:01:00',9.12094,9.12153,9.12078,9.12078,50.99,9.12216,9.12288,9.12216,9.12218,44.09,False
'2018-09-14T22:02:00',9.12085,9.12108,9.1207,9.12093,32.37,9.12224,9.12254,9.12216,9.12236,31.24,True
'2018-09-14T22:03:00',9.12095,9.12149,9.12095,9.12113,21.37,9.12236,9.12286,9.12226,9.12266,21.75,True
'2018-09-14T22:04:00',9.12113,9.12265,9.12113,9.1224,34.86,9.12265,9.12414,9.12265,9.12387,33.23,True
'2018-09-14T22:05:00',9.1224,9.12294,9.1215,9.1215,27.0,9.12376,9.12432,9.12286,9.12286,25.87,False
'2018-09-14T22:06:00',9.12144,9.1222,9.12144,9.1222,20.99,9.12286,9.12373,9.12286,9.1237,20.12,True
'2018-09-14T22:07:00',9.1222,9.1222,9.12211,9.12212,25.5,9.12371,9.12376,9.12356,9.12356,15.37,True
'2018-09-14T22:08:00',9.12211,9.12299,9.12211,9.12214,33.12,9.12356,9.12436,9.12347,9.12356,32.0,False
'2018-09-14T22:09:00',9.12222,9.12222,9.12128,9.12147,20.74,9.12356,9.12357,9.12277,9.12289,24.24,True
'2018-09-14T22:10:00',9.12148,9.12219,9.12133,9.12217,21.25,9.12289,9.12364,9.12275,9.12364,24.37,True
'2018-09-14T22:11:00',9.12224,9.12358,9.12224,9.12304,35.37,9.12364,9.12501,9.12364,9.12461,38.49,False
'2018-09-14T22:12:00',9.12303,9.12303,9.12271,9.12288,5.75,9.12461,9.12461,9.12423,9.12438,7.0,True
'2018-09-14T22:13:00',9.12288,9.12351,9.12281,9.12351,21.23,9.12439,9.12509,9.12431,9.12509,15.75,False
'2018-09-14T22:14:00',9.12343,9.1235,9.12319,9.12327,15.62,9.12502,9.1251,9.1247,9.12485,14.74,False
'2018-09-14T22:15:00',9.12326,9.12346,9.12326,9.12326,6.5,9.12486,9.12502,9.12485,9.12486,7.74,True
'2018-09-14T22:16:00',9.12327,9.1237,9.12327,9.12368,10.75,9.12485,9.12526,9.12485,9.12519,11.0,False
'2018-09-14T22:17:00',9.12368,9.12368,9.12346,9.1235,8.5,9.12518,9.12526,9.12503,9.12511,9.37,True
'2018-09-14T22:18:00',9.12351,9.12387,9.12249,9.12249,35.47,9.1251,9.12541,9.12392,9.12408,27.74,False
'2018-09-14T22:19:00',9.12244,9.12335,9.12236,9.12298,28.12,9.12392,9.12494,9.12392,9.12456,26.37,False
'2018-09-14T22:20:00',9.12298,9.12319,9.12287,9.12312,11.12,9.12455,9.12474,9.12447,9.12474,12.75,True
'2018-09-14T22:21:00',9.12319,9.12351,9.12292,9.12303,12.12,9.12474,9.1251,9.12445,9.12448,13.0,False
'2018-09-14T22:22:00',9.12296,9.12349,9.12296,9.12343,5.62,9.12448,9.12494,9.12445,9.1249,5.25,True
'2018-09-14T22:23:00',9.12351,9.12365,9.12328,9.12328,19.75,9.1249,9.12506,9.12474,9.12474,17.5,False
'2018-09-14T22:24:00',9.12334,9.1234,9.12299,9.1233,16.5,9.12474,9.12488,9.12445,9.12483,18.75,True
'2018-09-14T22:25:00',9.12321,9.12363,9.12314,9.12343,16.75,9.12468,9.12507,9.12459,9.12489,16.5,False
'2018-09-14T22:26:00',9.12349,9.12359,9.12346,9.12346,8.86,9.12491,9.12505,9.12488,9.12493,7.5,True
'2018-09-14T22:27:00',9.12346,9.12364,9.12309,9.12318,23.0,9.1249,9.12511,9.1246,9.12462,21.49,False
'2018-09-14T22:28:00',9.12318,9.12335,9.12281,9.12281,12.0,9.12461,9.1248,9.12419,9.12419,9.25,False
'2018-09-14T22:29:00',9.12281,9.12318,9.1224,9.12245,34.62,9.12422,9.12467,9.12394,9.1241,29.62,False
'2018-09-14T22:30:00',9.12245,9.12245,9.12179,9.12179,46.49,9.12401,9.12401,9.12327,9.12344,31.75,False
'2018-09-14T22:31:00',9.12181,9.12204,9.1218,9.12182,20.25,9.12343,9.12352,9.12327,9.12342,13.5,True
'2018-09-14T22:32:00',9.12181,9.12252,9.12181,9.12251,32.24,9.12351,9.12414,9.12342,9.12414,26.61,True
'2018-09-14T22:33:00',9.12252,9.12258,9.12252,9.12258,7.5,9.12413,9.12413,9.12396,9.12396,5.0,False
'2018-09-14T22:34:00',9.12258,9.12258,9.12154,9.12174,39.12,9.12412,9.12413,9.12304,9.12327,30.5,False
'2018-09-14T22:35:00',9.12174,9.12174,9.12163,9.12163,4.5,9.1232,9.1232,9.1232,9.1232,4.5,True
'2018-09-14T22:36:00',9.12164,9.1217,9.12087,9.12095,16.75,9.1232,9.12336,9.12259,9.12267,15.5,False
'2018-09-14T22:37:00',9.12094,9.12103,9.12034,9.12034,19.25,9.12268,9.12268,9.12196,9.12205,14.75,False
'2018-09-14T22:38:00',9.12034,9.1204,9.1196,9.1196,7.5,9.12204,9.12212,9.12134,9.12135,5.75,False
'2018-09-14T22:39:00',9.11961,9.11986,9.1193,9.11964,14.0,9.12134,9.12158,9.12102,9.12133,13.5,True
'2018-09-14T22:40:00',9.11961,9.11983,9.11953,9.11976,23.87,9.12133,9.12184,9.12116,9.12184,21.75,True
'2018-09-14T22:41:00',9.11969,9.12055,9.11961,9.12032,11.75,9.12175,9.12262,9.12168,9.12238,12.0,True
'2018-09-14T22:42:00',9.1204,9.12071,9.11995,9.12031,20.25,9.12246,9.12278,9.12159,9.12239,18.5,False
'2018-09-14T22:43:00',9.12039,9.12055,9.12038,9.12039,5.0,9.12247,9.12263,9.12247,9.12247,5.0,True
'2018-09-14T22:44:00',9.12047,9.12068,9.12016,9.1204,16.25,9.12255,9.12284,9.12223,9.12274,19.25,True
'2018-09-14T22:45:00',9.12056,9.12119,9.12033,9.12072,20.5,9.12274,9.12324,9.12264,9.12284,33.5,False
'2018-09-14T22:46:00',9.12056,9.12064,9.12025,9.12048,9.62,9.12284,9.12284,9.12254,9.12264,13.25,True
'2018-09-14T22:47:00',9.12056,9.1208,9.12055,9.12064,9.24,9.12274,9.12314,9.12274,9.12299,9.75,False
'2018-09-14T22:48:00',9.12071,9.12072,9.11969,9.12009,14.0,9.12308,9.12308,9.12206,9.12244,14.62,False
'2018-09-14T22:49:00',9.11923,9.12041,9.119,9.11933,17.0,9.12157,9.12282,9.1215,9.12234,24.25,False
'2018-09-14T22:50:00',9.11925,9.11926,9.11775,9.11776,44.5,9.12234,9.12244,9.12084,9.12094,45.87,False
'2018-09-14T22:51:00',9.11775,9.11831,9.11728,9.11776,24.49,9.12102,9.12105,9.12044,9.12094,35.25,False
'2018-09-14T22:52:00',9.11776,9.11792,9.11716,9.11754,20.0,9.12084,9.12105,9.11946,9.11946,28.5,False
'2018-09-14T22:53:00',9.11755,9.11774,9.11695,9.11745,35.75,9.11946,9.12054,9.11897,9.11976,39.0,False
'2018-09-14T22:54:00',9.11746,9.11784,9.11714,9.11774,42.75,9.11976,9.12004,9.11916,9.12004,39.75,True
'2018-09-14T22:55:00',9.11774,9.11834,9.11705,9.11772,46.5,9.11984,9.12105,9.11957,9.12014,43.99,False
'2018-09-14T22:56:00',9.11764,9.11824,9.11695,9.11791,27.0,9.1202,9.12074,9.11948,9.11992,26.0,True
'2018-09-14T22:57:00',9.11785,9.11785,9.11745,9.1175,32.25,9.11986,9.12279,9.11978,9.12279,29.75,False
'2018-09-14T22:58:00',9.1175,9.11753,9.11745,9.11745,21.75,9.12277,9.12277,9.12014,9.12105,19.5,False
'2018-09-14T22:59:00',9.11745,9.11746,9.11745,9.11746,3.75,9.12115,9.12194,9.12104,9.12194,3.75,False
'2018-09-16T23:00:00',9.11746,9.11746,9.11746,9.11746,0.0,9.12194,9.12194,9.12194,9.12194,0.0,False
'2018-09-16T23:01:00',9.11746,9.11746,9.11746,9.11746,0.0,9.12194,9.12194,9.12194,9.12194,0.0,False
'2018-09-16T23:02:00',9.11746,9.11746,9.11746,9.11746,0.0,9.12194,9.12194,9.12194,9.12194,0.0,False
'2018-09-16T23:03:00',9.11746,9.11746,9.11746,9.11746,0.0,9.12194,9.12194,9.12194,9.12194,0.0,False
'2018-09-16T23:04:00',9.11746,9.11746,9.11746,9.11746,0.0,9.12194,9.12194,9.12194,9.12194,0.0,False
'2018-09-16T23:05:00',9.11746,9.11746,9.11746,9.11746,0.0,9.12194,9.12194,9.12194,9.12194,0.0,True
'2018-09-16T23:06:00',9.12,9.12009,9.11874,9.11897,25.5,9.12455,9.12479,9.1242,9.12422,31.11,False
'2018-09-16T23:07:00',9.11886,9.11931,9.11861,9.11891,43.0,9.12421,9.12422,9.12294,9.12314,63.0,False
'2018-09-16T23:08:00',9.11891,9.11891,9.1189,9.11891,28.5,9.12304,9.12315,9.12304,9.12304,42.75,True
'2018-09-16T23:09:00',9.11891,9.11891,9.1189,9.1189,7.0,9.12314,9.1233,9.12304,9.12315,10.25,True
'2018-09-16T23:10:00',9.1189,9.12009,9.1189,9.12009,6.25,9.12305,9.12348,9.12304,9.12345,7.0,True
'2018-09-16T23:11:00',9.12008,9.12083,9.12008,9.12083,7.0,9.12346,9.12364,9.12334,9.12356,8.5,True
'2018-09-16T23:12:00',9.12093,9.12095,9.12069,9.12069,5.0,9.12362,9.1239,9.12354,9.12354,6.5,False
'2018-09-16T23:13:00',9.12069,9.12083,9.12064,9.12065,11.0,9.12364,9.12374,9.12324,9.12364,16.5,True
'2018-09-16T23:14:00',9.12064,9.12157,9.12047,9.12157,10.0,9.12365,9.12796,9.12364,9.12796,14.5,True
'2018-09-16T23:15:00',9.12139,9.12361,9.12139,9.12361,2.5,9.12735,9.12995,9.12735,9.12995,3.25,False
'2018-09-16T23:16:00',9.12325,9.12341,9.12325,9.12327,4.0,9.12784,9.12866,9.12784,9.1284,4.0,True
'2018-09-16T23:17:00',9.12324,9.12395,9.12324,9.12383,4.0,9.1284,9.12847,9.1284,9.12847,4.0,False
'2018-09-16T23:18:00',9.12339,9.1236,9.12324,9.12331,3.0,9.12844,9.12844,9.12841,9.12844,3.0,False
'2018-09-16T23:19:00',9.1233,9.12357,9.1233,9.12357,1.0,9.12845,9.12845,9.12845,9.12845,1.0,True
'2018-09-16T23:20:00',9.12356,9.12383,9.12356,9.12383,2.0,9.12846,9.12847,9.12845,9.12847,2.0,True
'2018-09-16T23:21:00',9.12387,9.12387,9.12387,9.12387,0.5,9.12846,9.12846,9.12846,9.12846,0.5,True
'2018-09-16T23:22:00',9.12384,9.12398,9.12307,9.12387,12.5,9.12846,9.12914,9.12703,9.12839,12.5,False
'2018-09-16T23:23:00',9.12383,9.12387,9.12383,9.12383,2.0,9.12839,9.12839,9.12832,9.12832,2.0,True
'2018-09-16T23:24:00',9.12386,9.12423,9.12383,9.12408,5.5,9.12832,9.12835,9.12832,9.12834,5.5,True
'2018-09-16T23:25:00',9.12403,9.12596,9.12368,9.12576,20.0,9.12835,9.12898,9.12834,9.12886,17.5,True
'2018-09-16T23:26:00',9.12565,9.1262,9.12324,9.12346,39.25,9.12887,9.12976,9.12739,9.12739,32.37,False
'2018-09-16T23:27:00',9.12343,9.12346,9.12336,9.12336,14.24,9.12739,9.12808,9.12739,9.12741,11.0,True
'2018-09-16T23:28:00',9.12436,9.12496,9.12436,9.12486,31.5,9.12743,9.1283,9.12743,9.12776,21.75,False
'2018-09-16T23:29:00',9.12496,9.12496,9.12475,9.12476,12.0,9.12776,9.12824,9.12776,9.12824,8.25,True
'2018-09-16T23:30:00',9.12496,9.12496,9.12475,9.12476,33.75,9.12844,9.12845,9.12824,9.12824,33.75,False
'2018-09-16T23:31:00',9.12496,9.12496,9.12446,9.12475,21.0,9.12844,9.12844,9.12686,9.12686,16.75,False
'2018-09-16T23:32:00',9.12475,9.12476,9.12345,9.12355,23.5,9.12705,9.12789,9.12697,9.127,19.0,False
'2018-09-16T23:33:00',9.12378,9.12388,9.12326,9.1233,8.75,9.12708,9.12717,9.12672,9.12676,7.5,False
'2018-09-16T23:34:00',9.12326,9.12326,9.12325,9.12326,3.0,9.12675,9.12675,9.12664,9.12664,2.0,True
'2018-09-16T23:35:00',9.12339,9.12339,9.12317,9.12336,5.75,9.1266,9.12662,9.12654,9.12662,4.5,False
'2018-09-16T23:36:00',9.12335,9.12339,9.12325,9.12333,10.62,9.12643,9.12644,9.12601,9.12635,8.0,True
'2018-09-16T23:37:00',9.12332,9.12357,9.12323,9.12343,17.0,9.12631,9.12665,9.12626,9.12665,14.5,True
'2018-09-16T23:38:00',9.12344,9.12363,9.12343,9.12363,10.5,9.12666,9.12685,9.12659,9.12672,10.5,True
'2018-09-16T23:39:00',9.12367,9.12382,9.12321,9.12326,10.0,9.12673,9.12676,9.12665,9.12665,10.0,False
'2018-09-16T23:40:00',9.12325,9.12365,9.12324,9.12345,13.0,9.12666,9.12683,9.12655,9.12683,13.0,False
'2018-09-16T23:41:00',9.12355,9.12359,9.12349,9.12357,3.5,9.12679,9.12686,9.12678,9.12681,3.5,True
'2018-09-16T23:42:00',9.12357,9.12393,9.12343,9.12393,10.0,9.12684,9.1269,9.12678,9.1269,10.0,False
'2018-09-16T23:43:00',9.12393,9.12393,9.12393,9.12393,0.0,9.1269,9.1269,9.1269,9.1269,0.0,False
'2018-09-16T23:44:00',9.12361,9.12368,9.12351,9.12368,4.0,9.12688,9.12719,9.12687,9.1271,4.0,True
'2018-09-16T23:45:00',9.1237,9.1237,9.12368,9.12368,2.5,9.12718,9.1273,9.12718,9.1273,2.5,False
'2018-09-16T23:46:00',9.1236,9.12366,9.1236,9.12366,1.0,9.12731,9.12731,9.1273,9.1273,1.0,True
'2018-09-16T23:47:00',9.12367,9.12406,9.12345,9.12367,11.25,9.1274,9.1274,9.12645,9.12694,9.75,False
'2018-09-16T23:48:00',9.12366,9.12367,9.12366,9.12367,1.0,9.12693,9.12694,9.12693,9.12694,1.0,True
'2018-09-16T23:49:00',9.12368,9.12406,9.12365,9.12365,9.5,9.12696,9.12696,9.12673,9.12683,7.5,False
'2018-09-16T23:50:00',9.12363,9.12375,9.12363,9.12375,3.5,9.12683,9.12721,9.12683,9.12721,3.5,False
'2018-09-16T23:51:00',9.12379,9.12379,9.12379,9.12379,0.5,9.12703,9.12703,9.12703,9.12703,0.5,True
'2018-09-16T23:52:00',9.12369,9.12393,9.12325,9.12337,8.5,9.12703,9.12703,9.12603,9.12628,8.5,True
'2018-09-16T23:53:00',9.12338,9.12364,9.12258,9.12364,5.5,9.12624,9.12771,9.12621,9.12771,5.5,True
'2018-09-16T23:54:00',9.12364,9.12365,9.12364,9.12365,1.0,9.12773,9.12775,9.12773,9.12775,1.0,True
'2018-09-16T23:55:00',9.12367,9.12367,9.12367,9.12367,0.5,9.12776,9.12776,9.12776,9.12776,0.5,True
'2018-09-16T23:56:00',9.12366,9.12367,9.12263,9.12266,9.0,9.12782,9.12782,9.12608,9.12615,9.0,False
'2018-09-16T23:57:00',9.12266,9.12363,9.12266,9.12293,27.0,9.1262,9.12754,9.12605,9.12661,27.0,True
'2018-09-16T23:58:00',9.12353,9.1252,9.12334,9.1252,34.5,9.12664,9.12911,9.12663,9.12851,34.75,False
'2018-09-16T23:59:00',9.12475,9.125,9.12475,9.12498,2.0,9.12842,9.12842,9.12817,9.12823,2.0,False
'2018-09-17T00:00:00',9.12498,9.12498,9.12498,9.12498,0.0,9.12823,9.12823,9.12823,9.12823,0.0,False
'2018-09-17T00:01:00',9.12498,9.12498,9.12498,9.12498,0.0,9.12823,9.12823,9.12823,9.12823,0.0,False
'2018-09-17T00:02:00',9.12498,9.12498,9.12498,9.12498,0.0,9.12823,9.12823,9.12823,9.12823,0.0,False
'2018-09-17T00:03:00',9.12498,9.12498,9.12498,9.12498,0.0,9.12823,9.12823,9.12823,9.12823,0.0,False
'2018-09-17T00:04:00',9.12498,9.12498,9.12498,9.12498,0.0,9.12823,9.12823,9.12823,9.12823,0.0,False
'2018-09-17T00:05:00',9.12498,9.12498,9.12498,9.12498,0.0,9.12823,9.12823,9.12823,9.12823,0.0,False
'2018-09-17T00:06:00',9.12138,9.1214,9.12107,9.12132,9.0,9.12397,9.12397,9.1234,9.12351,9.0,False
'2018-09-17T00:07:00',9.12127,9.12144,9.12116,9.1212,8.0,9.12345,9.12378,9.12345,9.12354,8.0,False
'2018-09-17T00:08:00',9.12123,9.12127,9.12015,9.12015,14.5,9.12357,9.12361,9.12274,9.12274,16.25,False
'2018-09-17T00:09:00',9.11998,9.11998,9.11921,9.11942,21.0,9.12254,9.12254,9.12156,9.12177,25.5,True
'2018-09-17T00:10:00',9.11927,9.12023,9.11918,9.12023,30.62,9.12161,9.12258,9.12154,9.12258,27.5,True
'2018-09-17T00:11:00',9.12027,9.12073,9.12022,9.1207,17.62,9.12262,9.12311,9.12259,9.12305,16.0,True
'2018-09-17T00:12:00',9.12064,9.12078,9.12054,9.12054,3.5,9.12297,9.12311,9.12288,9.12288,3.5,False
'2018-09-17T00:13:00',9.12048,9.12052,9.12048,9.12051,1.5,9.12284,9.12285,9.12284,9.12284,1.5,False
'2018-09-17T00:14:00',9.12045,9.12045,9.12041,9.12045,1.5,9.12285,9.12285,9.12279,9.12283,1.5,True
'2018-09-17T00:15:00',9.12053,9.12079,9.12053,9.12074,11.5,9.12293,9.12303,9.12285,9.12298,11.5,True
'2018-09-17T00:16:00',9.12064,9.12101,9.12019,9.12021,17.0,9.12288,9.12326,9.12243,9.12247,17.75,True
'2018-09-17T00:17:00',9.12022,9.12101,9.12021,9.12094,12.5,9.12246,9.12331,9.12246,9.12318,11.5,True
'2018-09-17T00:18:00',9.12106,9.12118,9.12106,9.12117,5.0,9.1233,9.12336,9.12325,9.12327,5.0,False
'2018-09-17T00:19:00',9.12075,9.12077,9.12068,9.12073,4.75,9.1233,9.1233,9.12282,9.12282,4.75,True
'2018-09-17T00:20:00',9.12068,9.12121,9.12053,9.12121,9.5,9.12279,9.12331,9.12265,9.12331,9.5,True
'2018-09-17T00:21:00',9.12142,9.12159,9.12119,9.12158,6.5,9.12351,9.12372,9.12351,9.12367,6.5,True
'2018-09-17T00:22:00',9.12149,9.12186,9.12089,9.12115,15.5,9.12367,9.12411,9.12359,9.12359,16.25,False
'2018-09-17T00:23:00',9.12116,9.12132,9.12108,9.12111,8.5,9.12353,9.12353,9.1232,9.12322,8.5,False
'2018-09-17T00:24:00',9.12102,9.1212,9.12075,9.12077,11.0,9.12311,9.12329,9.12297,9.12313,11.0,False
'2018-09-17T00:25:00',9.12077,9.12087,9.12036,9.12069,12.0,9.1231,9.1231,9.12251,9.12278,12.0,False
'2018-09-17T00:26:00',9.12055,9.12069,9.12037,9.12037,1.5,9.12278,9.12278,9.12278,9.12278,1.5,False
'2018-09-17T00:27:00',9.12047,9.12069,9.12032,9.12068,6.5,9.12274,9.12278,9.12261,9.12277,6.5,False
'2018-09-17T00:28:00',9.1205,9.12061,9.12041,9.12061,5.5,9.12261,9.12292,9.12251,9.12281,5.0,True
'2018-09-17T00:29:00',9.12066,9.12066,9.12064,9.12066,2.0,9.12276,9.12297,9.12275,9.12297,2.0,True
'2018-09-17T00:30:00',9.12073,9.12073,9.12065,9.12071,3.5,9.12303,9.12303,9.12274,9.12281,3.5,False
'2018-09-17T00:31:00',9.12061,9.12061,9.12002,9.12033,8.0,9.1227,9.1227,9.12212,9.12242,8.0,False
'2018-09-17T00:32:00',9.12028,9.12045,9.12027,9.12037,3.5,9.12238,9.12255,9.12236,9.12247,3.5,False
'2018-09-17T00:33:00',9.12018,9.12044,9.12007,9.12043,6.5,9.12227,9.12254,9.12225,9.12252,6.5,True
'2018-09-17T00:34:00',9.12037,9.12076,9.12037,9.12076,7.5,9.12246,9.12287,9.12246,9.12287,7.5,True
'2018-09-17T00:35:00',9.12073,9.12078,9.12035,9.12037,6.5,9.12282,9.1229,9.12244,9.12247,6.5,False
'2018-09-17T00:36:00',9.12043,9.12047,9.11938,9.11966,17.74,9.12253,9.12256,9.12164,9.12176,16.0,False
'2018-09-17T00:37:00',9.1195,9.11968,9.1195,9.11959,8.0,9.12159,9.12178,9.12159,9.12168,8.0,True
'2018-09-17T00:38:00',9.11968,9.11999,9.11955,9.11958,6.75,9.12178,9.1221,9.12164,9.12167,6.5,False
'2018-09-17T00:39:00',9.11966,9.11998,9.11966,9.11988,7.0,9.12175,9.12208,9.12175,9.12199,7.0,True
'2018-09-17T00:40:00',9.11989,9.12,9.11958,9.11998,9.5,9.12198,9.1221,9.12167,9.12208,9.5,True
'2018-09-17T00:41:00',9.11997,9.1201,9.11993,9.11997,5.5,9.12209,9.12219,9.12204,9.12206,5.5,False
'2018-09-17T00:42:00',9.12,9.12001,9.11996,9.11996,2.0,9.12209,9.1221,9.12205,9.12205,2.0,True
'2018-09-17T00:43:00',9.12005,9.12039,9.12001,9.12039,7.5,9.12214,9.12248,9.1221,9.12248,7.5,False
'2018-09-17T00:44:00',9.12036,9.12036,9.12033,9.12033,2.0,9.12248,9.12248,9.12242,9.12242,2.0,True
'2018-09-17T00:45:00',9.12041,9.12081,9.12041,9.12071,5.5,9.12251,9.1229,9.12251,9.12282,5.5,False
'2018-09-17T00:46:00',9.12077,9.12079,9.12069,9.12072,3.0,9.12286,9.12289,9.12281,9.12283,3.0,True
'2018-09-17T00:47:00',9.12078,9.12078,9.12067,9.12075,3.0,9.12287,9.12296,9.12286,9.12296,3.0,True
'2018-09-17T00:48:00',9.12069,9.12086,9.12069,9.12086,5.0,9.12287,9.12295,9.12282,9.12295,5.0,False
'2018-09-17T00:49:00',9.12075,9.12086,9.12074,9.12075,4.0,9.12285,9.12295,9.12285,9.12285,4.0,True
'2018-09-17T00:50:00',9.12078,9.12086,9.12069,9.12073,6.0,9.1229,9.12308,9.12283,9.12293,6.0,False
'2018-09-17T00:51:00',9.1208,9.1208,9.1207,9.1207,1.0,9.12299,9.12299,9.1229,9.1229,1.0,False
'2018-09-17T00:52:00',9.12068,9.1208,9.1206,9.12078,4.25,9.12287,9.12299,9.12274,9.12298,4.0,True
'2018-09-17T00:53:00',9.12084,9.12124,9.12078,9.12117,10.0,9.12303,9.12344,9.12298,9.12337,10.0,False
'2018-09-17T00:54:00',9.12119,9.12119,9.12098,9.12109,5.0,9.12338,9.12338,9.1232,9.12329,5.0,True
'2018-09-17T00:55:00',9.12108,9.12123,9.12095,9.12096,7.75,9.12328,9.12339,9.12326,9.12326,6.5,False
'2018-09-17T00:56:00',9.12096,9.12124,9.12096,9.12116,6.75,9.1233,9.12334,9.12325,9.1233,5.0,False
'2018-09-17T00:57:00',9.12115,9.12116,9.12105,9.12106,16.5,9.12326,9.12331,9.12319,9.12331,11.0,False
'2018-09-17T00:58:00',9.12105,9.12116,9.12105,9.12106,8.25,9.12331,9.12331,9.1232,9.1232,5.5,True
'2018-09-17T00:59:00',9.12105,9.12116,9.12105,9.12116,14.25,9.12327,9.12334,9.12322,9.12325,9.5,True
'2018-09-17T01:00:00',9.12106,9.12166,9.12102,9.12102,6.75,9.12364,9.12364,9.12283,9.12316,6.75,False
'2018-09-17T01:01:00',9.12122,9.12123,9.12098,9.12098,7.5,9.12297,9.12314,9.12297,9.12304,6.0,True
'2018-09-17T01:02:00',9.12098,9.12152,9.12098,9.12152,8.25,9.12301,9.12317,9.12297,9.12317,6.5,True
'2018-09-17T01:03:00',9.12128,9.12152,9.12128,9.12152,3.75,9.12322,9.12323,9.12309,9.12317,3.0,False
'2018-09-17T01:04:00',9.12152,9.12152,9.12112,9.12136,8.0,9.12311,9.12316,9.12301,9.12302,5.75,True
'2018-09-17T01:05:00',9.12145,9.12156,9.12145,9.12156,1.5,9.12311,9.12322,9.12311,9.12322,1.5,True
'2018-09-17T01:06:00',9.1217,9.1217,9.12151,9.12151,2.25,9.12327,9.12327,9.12318,9.12318,2.25,False
'2018-09-17T01:07:00',9.12128,9.12128,9.12128,9.12128,0.5,9.12333,9.12333,9.12333,9.12333,0.5,True
'2018-09-17T01:08:00',9.12133,9.12157,9.12126,9.12157,6.0,9.12338,9.12343,9.12303,9.12324,6.0,True
'2018-09-17T01:09:00',9.12169,9.12202,9.12148,9.12148,6.0,9.12328,9.12351,9.12307,9.12307,5.75,False
'2018-09-17T01:10:00',9.12159,9.12159,9.12159,9.12159,0.75,9.12318,9.12318,9.12318,9.12318,0.75,True
'2018-09-17T01:11:00',9.12169,9.12204,9.12162,9.12162,6.0,9.12328,9.12354,9.12321,9.12321,6.0,False
'2018-09-17T01:12:00',9.12125,9.12125,9.12121,9.12122,6.0,9.1233,9.1233,9.12319,9.12324,4.0,False
'2018-09-17T01:13:00',9.12122,9.12122,9.12035,9.12055,20.0,9.12319,9.12322,9.12196,9.12205,15.75,False
'2018-09-17T01:14:00',9.12055,9.12055,9.12043,9.12043,6.0,9.12206,9.12206,9.12199,9.12199,4.25,False
'2018-09-17T01:15:00',9.12043,9.12043,9.11992,9.11992,13.5,9.122,9.12204,9.12166,9.12166,9.25,False
'2018-09-17T01:16:00',9.11999,9.12001,9.11876,9.11963,33.25,9.12158,9.12158,9.1205,9.12122,28.23,False
'2018-09-17T01:17:00',9.11971,9.11971,9.11931,9.11939,12.75,9.12129,9.12129,9.12094,9.12094,10.74,False
'2018-09-17T01:18:00',9.11924,9.11932,9.11924,9.11932,3.0,9.12083,9.12091,9.12083,9.12091,3.49,True
'2018-09-17T01:19:00',9.11906,9.12008,9.11906,9.11996,14.25,9.12092,9.12158,9.12092,9.12146,11.0,False
'2018-09-17T01:20:00',9.11996,9.11996,9.11918,9.11928,15.5,9.12148,9.12148,9.12089,9.12089,13.25,False
'2018-09-17T01:21:00',9.11938,9.11938,9.11929,9.11929,6.0,9.12095,9.12095,9.12085,9.12088,5.0,True
'2018-09-17T01:22:00',9.11915,9.11935,9.11908,9.11935,7.5,9.12102,9.12102,9.12094,9.12094,5.75,False
'2018-09-17T01:23:00',9.11935,9.11935,9.11909,9.1191,10.75,9.12093,9.12096,9.1209,9.12096,8.75,False
'2018-09-17T01:24:00',9.11906,9.11916,9.11906,9.11913,5.12,9.12092,9.12099,9.12092,9.12099,4.0,True
'2018-09-17T01:25:00',9.11915,9.11991,9.11913,9.11975,14.75,9.121,9.12136,9.12098,9.12132,11.0,False
'2018-09-17T01:26:00',9.11975,9.11988,9.11975,9.11984,18.0,9.12134,9.1214,9.12131,9.12138,14.24,True
'2018-09-17T01:27:00',9.11984,9.11991,9.11975,9.11984,12.0,9.12134,9.1214,9.12131,9.12136,9.37,False
'2018-09-17T01:28:00',9.11975,9.11975,9.11975,9.11975,11.25,9.12134,9.12134,9.1213,9.12134,9.25,True
'2018-09-17T01:29:00',9.11975,9.11975,9.11946,9.11966,7.25,9.12132,9.12138,9.1212,9.12125,6.5,True
'2018-09-17T01:30:00',9.11967,9.12025,9.11921,9.12,30.5,9.12122,9.12165,9.12072,9.1216,21.75,True
'2018-09-17T01:31:00',9.12,9.12045,9.12,9.12045,12.0,9.12159,9.12194,9.12159,9.12193,8.0,False
'2018-09-17T01:32:00',9.12045,9.12045,9.12034,9.12038,17.0,9.12192,9.12192,9.12174,9.12175,11.5,False
'2018-09-17T01:33:00',9.12038,9.12038,9.11995,9.12035,17.0,9.12172,9.12182,9.12139,9.12182,15.0,True
'2018-09-17T01:34:00',9.12035,9.12036,9.12027,9.12036,12.37,9.12183,9.12187,9.12176,9.12187,9.5,True
'2018-09-17T01:35:00',9.12036,9.12037,9.12028,9.12029,75.22,9.12191,9.12193,9.12167,9.12167,61.5,True
'2018-09-17T01:36:00',9.12029,9.12067,9.12024,9.12067,44.11,9.12168,9.12202,9.1216,9.12195,34.0,False
'2018-09-17T01:37:00',9.12067,9.12067,9.12045,9.12052,5.25,9.12196,9.12201,9.12195,9.12201,4.5,True
'2018-09-17T01:38:00',9.12052,9.12115,9.12052,9.12099,20.5,9.12197,9.12237,9.12193,9.12227,16.49,False
'2018-09-17T01:39:00',9.12099,9.12099,9.12075,9.12075,17.25,9.12224,9.12228,9.12194,9.12204,13.12,False
'2018-09-17T01:40:00',9.12076,9.12089,9.12076,9.12089,8.25,9.12202,9.12205,9.12201,9.12201,5.75,True
'2018-09-17T01:41:00',9.12076,9.12133,9.12075,9.12133,20.25,9.12201,9.12241,9.12194,9.1224,13.5,True
'2018-09-17T01:42:00',9.12133,9.12133,9.12131,9.12132,6.75,9.12242,9.12249,9.12236,9.1224,4.5,True
'2018-09-17T01:43:00',9.12132,9.1214,9.12131,9.12137,14.25,9.12244,9.12251,9.12236,9.12247,9.5,True
'2018-09-17T01:44:00',9.12137,9.12142,9.12115,9.12141,66.0,9.1225,9.1225,9.12234,9.12245,44.0,True
'2018-09-17T01:45:00',9.12142,9.12183,9.12141,9.12146,19.5,9.12244,9.12294,9.12244,9.12287,13.25,False
'2018-09-17T01:46:00',9.12145,9.12154,9.12144,9.12146,13.25,9.12287,9.12296,9.12278,9.1229,10.0,True
'2018-09-17T01:47:00',9.12162,9.12257,9.12162,9.12257,32.5,9.1229,9.12385,9.1229,9.12378,24.87,False
'2018-09-17T01:48:00',9.12257,9.12257,9.12255,9.12255,6.0,9.12379,9.1238,9.12375,9.12377,4.0,True
'2018-09-17T01:49:00',9.12256,9.12256,9.12225,9.12225,9.0,9.12376,9.12384,9.12344,9.1235,6.25,False
'2018-09-17T01:50:00',9.12225,9.12225,9.12192,9.12209,18.5,9.12344,9.12349,9.12315,9.12337,17.35,False
'2018-09-17T01:51:00',9.12208,9.12216,9.12208,9.12216,5.5,9.12338,9.12338,9.1233,9.12338,6.61,True
'2018-09-17T01:52:00',9.12217,9.12255,9.12216,9.12233,11.75,9.12337,9.12364,9.12337,9.12351,8.0,False
'2018-09-17T01:53:00',9.12232,9.12233,9.12194,9.12217,17.0,9.12354,9.12355,9.12302,9.12331,12.25,False
'2018-09-17T01:54:00',9.12217,9.12217,9.12177,9.12178,18.37,9.12336,9.12338,9.12292,9.12303,12.87,False
'2018-09-17T01:55:00',9.12179,9.12187,9.12179,9.12187,10.5,9.12302,9.12303,9.12294,9.12303,7.0,True
'2018-09-17T01:56:00',9.12187,9.12203,9.1217,9.12203,15.74,9.123,9.12323,9.12282,9.1232,10.87,True
'2018-09-17T01:57:00',9.12203,9.12283,9.12203,9.12273,50.62,9.12326,9.12394,9.12321,9.12377,36.6,False
'2018-09-17T01:58:00',9.12273,9.12273,9.12254,9.12254,20.25,9.12373,9.12383,9.12372,9.12378,13.62,False
'2018-09-17T01:59:00',9.12254,9.12254,9.11974,9.12022,50.62,9.12374,9.12377,9.12103,9.12143,38.98,False
'2018-09-17T02:00:00',9.12022,9.12045,9.11974,9.12029,53.36,9.12141,9.12162,9.12101,9.12156,41.85,True
'2018-09-17T02:01:00',9.12039,9.12182,9.12038,9.12135,52.75,9.12166,9.12303,9.12166,9.1226,38.62,True
'2018-09-17T02:02:00',9.12142,9.12186,9.12087,9.12087,48.75,9.1226,9.12315,9.12204,9.12207,39.48,False
'2018-09-17T02:03:00',9.12087,9.12128,9.12087,9.12111,33.75,9.12203,9.12245,9.12203,9.12241,25.25,True
'2018-09-17T02:04:00',9.12112,9.12183,9.12095,9.12179,28.62,9.12236,9.12304,9.12224,9.12304,25.12,True
'2018-09-17T02:05:00',9.1218,9.12308,9.12178,9.12307,19.99,9.12303,9.12437,9.12303,9.12437,21.74,True
'2018-09-17T02:06:00',9.12308,9.12312,9.12277,9.12277,24.5,9.12436,9.12437,9.12405,9.12405,22.24,True
'2018-09-17T02:07:00',9.12277,9.12366,9.12277,9.12365,23.61,9.12402,9.12495,9.12401,9.12495,23.49,True
'2018-09-17T02:08:00',9.12366,9.12451,9.12365,9.12412,85.0,9.12493,9.12579,9.12491,9.12533,80.46,False
'2018-09-17T02:09:00',9.12412,9.12422,9.12366,9.12366,36.75,9.12538,9.12545,9.12487,9.12496,28.98,False
'2018-09-17T02:10:00',9.12367,9.12367,9.12239,9.1224,66.37,9.12495,9.12496,9.12368,9.12368,60.74,False
'2018-09-17T02:11:00',9.12239,9.12319,9.12223,9.12319,30.62,9.12369,9.12448,9.12352,9.12447,30.12,True
'2018-09-17T02:12:00',9.12318,9.12323,9.12255,9.12272,132.0,9.12448,9.12452,9.12378,9.12395,99.46,True
'2018-09-17T02:13:00',9.12271,9.12333,9.12246,9.12333,47.0,9.12397,9.1246,9.12372,9.1246,39.72,True
'2018-09-17T02:14:00',9.12333,9.12395,9.12333,9.12379,43.25,9.12461,9.12517,9.1246,9.12507,33.74,False
'2018-09-17T02:15:00',9.12378,9.12379,9.12175,9.12271,44.0,9.12508,9.12508,9.12303,9.12411,38.98,False
'2018-09-17T02:16:00',9.1228,9.12304,9.1228,9.12287,22.99,9.1242,9.12442,9.1242,9.12436,17.5,True
'2018-09-17T02:17:00',9.12288,9.12313,9.12249,9.1229,87.69,9.12435,9.12446,9.12389,9.12432,63.62,True
'2018-09-17T02:18:00',9.1229,9.12344,9.12289,9.12335,30.12,9.12429,9.12483,9.12429,9.12476,26.75,True
'2018-09-17T02:19:00',9.12336,9.12399,9.12329,9.12389,89.1,9.12476,9.12539,9.12473,9.12526,77.75,False
'2018-09-17T02:20:00',9.1239,9.1239,9.12334,9.12334,45.74,9.12526,9.12526,9.12467,9.12472,40.6,True
'2018-09-17T02:21:00',9.12325,9.12406,9.12325,9.12373,84.5,9.12471,9.12531,9.1247,9.12505,68.62,True
'2018-09-17T02:22:00',9.12372,9.12412,9.12371,9.12411,39.12,9.12507,9.12549,9.12504,9.12549,33.75,True
'2018-09-17T02:23:00',9.12411,9.12503,9.12411,9.12492,61.86,9.12554,9.12633,9.12549,9.12618,47.0,True
'2018-09-17T02:24:00',9.12492,9.1253,9.12491,9.12524,30.5,9.12625,9.1267,9.12618,9.12656,25.5,True
'2018-09-17T02:25:00',9.12523,9.1257,9.12517,9.12539,162.86,9.12659,9.12709,9.12654,9.12686,158.25,False
'2018-09-17T02:26:00',9.1254,9.12554,9.12509,9.12523,205.98,9.1269,9.12697,9.12655,9.12659,187.61,True
'2018-09-17T02:27:00',9.12523,9.12565,9.12502,9.12556,101.45,9.12663,9.12686,9.12643,9.12683,86.62,True
'2018-09-17T02:28:00',9.12556,9.12626,9.12425,9.12425,44.23,9.12679,9.12749,9.12569,9.12569,37.99,False
'2018-09-17T02:29:00',9.12426,9.12501,9.1241,9.1246,61.73,9.1257,9.12639,9.12552,9.12598,60.34,False
'2018-09-17T02:30:00',9.12459,9.1249,9.12459,9.1249,25.86,9.12596,9.12619,9.12587,9.12617,30.98,True
'2018-09-17T02:31:00',9.1249,9.1251,9.12459,9.12498,55.75,9.1261,9.12631,9.12585,9.12614,53.24,False
'2018-09-17T02:32:00',9.12498,9.12498,9.12481,9.12494,42.75,9.12615,9.12629,9.12611,9.12629,36.86,True
'2018-09-17T02:33:00',9.12494,9.12498,9.12484,9.12485,15.99,9.12631,9.12631,9.12623,9.12623,21.98,True
'2018-09-17T02:34:00',9.12486,9.12526,9.12485,9.1249,13.75,9.12623,9.12665,9.12619,9.12619,12.25,False
'2018-09-17T02:35:00',9.12481,9.12492,9.12479,9.12492,5.0,9.12626,9.12632,9.12624,9.12632,3.5,True
'2018-09-17T02:36:00',9.12484,9.12623,9.12475,9.1255,61.21,9.12632,9.12753,9.12621,9.12687,56.98,True
'2018-09-17T02:37:00',9.1255,9.12684,9.1255,9.12652,49.36,9.12682,9.12817,9.1268,9.12783,46.97,False
'2018-09-17T02:38:00',9.12652,9.12655,9.12646,9.12652,20.24,9.12769,9.12792,9.12761,9.12777,19.62,True
'2018-09-17T02:39:00',9.12652,9.12658,9.12605,9.12614,37.5,9.12754,9.12788,9.1273,9.12745,31.5,False
'2018-09-17T02:40:00',9.12614,9.12651,9.12582,9.12651,31.5,9.12746,9.1279,9.12698,9.12777,24.87,False
'2018-09-17T02:41:00',9.12651,9.12652,9.12612,9.12652,23.25,9.12778,9.12778,9.12731,9.12771,18.12,True
'2018-09-17T02:42:00',9.12652,9.12659,9.12481,9.12493,45.0,9.12772,9.12779,9.12604,9.12612,30.86,False
'2018-09-17T02:43:00',9.12493,9.12497,9.12482,9.12482,12.0,9.12621,9.12625,9.12604,9.12604,8.0,True
'2018-09-17T02:44:00',9.12482,9.12547,9.12477,9.12547,21.87,9.12608,9.12685,9.12608,9.12681,15.12,True
'2018-09-17T02:45:00',9.12547,9.12565,9.1252,9.12565,34.87,9.12686,9.127,9.12655,9.12698,30.97,True
'2018-09-17T02:46:00',9.12566,9.12613,9.12565,9.12604,28.12,9.12697,9.12754,9.12697,9.12745,24.97,True
'2018-09-17T02:47:00',9.12605,9.12626,9.12595,9.12595,24.62,9.12742,9.12756,9.12721,9.12726,18.0,False
'2018-09-17T02:48:00',9.12595,9.12595,9.12572,9.12579,17.25,9.1273,9.1273,9.12693,9.12702,12.12,False
'2018-09-17T02:49:00',9.12579,9.12579,9.12558,9.12562,11.25,9.12703,9.12713,9.12697,9.12705,9.0,True
'2018-09-17T02:50:00',9.12565,9.12657,9.12565,9.12643,22.25,9.12711,9.12782,9.12711,9.1276,21.74,True
'2018-09-17T02:51:00',9.12643,9.12668,9.12609,9.12654,29.25,9.12771,9.12788,9.12728,9.12774,28.5,False
'2018-09-17T02:52:00',9.12654,9.12654,9.12615,9.12615,4.5,9.12775,9.12775,9.12743,9.12743,3.5,False
'2018-09-17T02:53:00',9.12602,9.12602,9.12574,9.12574,3.87,9.12728,9.12728,9.12702,9.12702,3.75,False
'2018-09-17T02:54:00',9.12575,9.12576,9.12569,9.12569,8.25,9.12702,9.12719,9.12702,9.1271,9.0,False
'2018-09-17T02:55:00',9.12575,9.12575,9.12529,9.12529,9.62,9.12712,9.12713,9.12658,9.12658,11.0,False
'2018-09-17T02:56:00',9.12527,9.12527,9.12454,9.12491,18.24,9.12667,9.12667,9.12578,9.1262,20.24,False
'2018-09-17T02:57:00',9.12493,9.12497,9.12463,9.12463,15.85,9.1262,9.1262,9.12588,9.1259,15.5,True
'2018-09-17T02:58:00',9.12461,9.12581,9.12461,9.12581,31.09,9.12587,9.1271,9.12587,9.12704,38.36,True
'2018-09-17T02:59:00',9.12581,9.12646,9.12573,9.1262,40.09,9.12703,9.12781,9.12695,9.12756,42.35,True
'2018-09-17T03:00:00',9.1262,9.12737,9.1262,9.12694,58.75,9.12747,9.12865,9.12747,9.12822,50.75,True
'2018-09-17T03:01:00',9.12694,9.12771,9.12694,9.12732,35.12,9.12821,9.129,9.12821,9.12866,31.11,False
'2018-09-17T03:02:00',9.12727,9.12741,9.12694,9.12741,40.09,9.12861,9.12875,9.12831,9.12871,34.87,True
'2018-09-17T03:03:00',9.12748,9.12748,9.12666,9.12697,21.87,9.12871,9.12871,9.12793,9.12823,24.74,False
'2018-09-17T03:04:00',9.12691,9.12691,9.12626,9.12653,24.99,9.1282,9.1282,9.1276,9.12781,25.24,True
'2018-09-17T03:05:00',9.12653,9.12694,9.12634,9.12694,29.87,9.12776,9.12821,9.12762,9.12821,29.25,True
'2018-09-17T03:06:00',9.12694,9.12704,9.12651,9.1269,24.25,9.12819,9.12831,9.12779,9.12814,25.0,True
'2018-09-17T03:07:00',9.12686,9.12717,9.12653,9.12717,23.37,9.12814,9.12835,9.12781,9.12835,22.37,True
'2018-09-17T03:08:00',9.12723,9.128,9.12717,9.128,28.25,9.12841,9.12928,9.12831,9.12927,28.98,True
'2018-09-17T03:09:00',9.12802,9.12807,9.1273,9.12734,19.5,9.12927,9.1294,9.12862,9.12862,21.74,False
'2018-09-17T03:10:00',9.12738,9.12747,9.12628,9.1263,43.0,9.12862,9.12862,9.12761,9.12761,40.24,False
'2018-09-17T03:11:00',9.12632,9.12723,9.12632,9.12687,52.5,9.12762,9.12859,9.12762,9.1281,34.24,False
'2018-09-17T03:12:00',9.12687,9.12687,9.1267,9.12679,18.75,9.12809,9.12816,9.12799,9.12801,13.25,False
'2018-09-17T03:13:00',9.12679,9.12679,9.12605,9.12623,65.0,9.12805,9.12807,9.12728,9.12746,50.5,False
'2018-09-17T03:14:00',9.12623,9.12626,9.12556,9.12556,39.49,9.12741,9.12752,9.12685,9.12685,36.98,True
'2018-09-17T03:15:00',9.12556,9.12756,9.12556,9.12681,119.6,9.12681,9.12882,9.12681,9.1282,95.61,False
'2018-09-17T03:16:00',9.12705,9.12726,9.12702,9.12717,22.5,9.12833,9.1286,9.12833,9.12843,18.5,True
'2018-09-17T03:17:00',9.12718,9.12788,9.12675,9.12675,40.49,9.12844,9.12912,9.12816,9.12817,35.74,False
'2018-09-17T03:18:00',9.12676,9.12699,9.12668,9.12671,32.99,9.12816,9.12825,9.12808,9.12811,17.75,False
'2018-09-17T03:19:00',9.12671,9.12679,9.12639,9.1264,55.12,9.12814,9.12815,9.12776,9.1278,24.72,True
'2018-09-17T03:20:00',9.12641,9.12685,9.12637,9.12685,39.74,9.12779,9.12818,9.12775,9.12818,45.92,True
'2018-09-17T03:21:00',9.1268,9.12703,9.12661,9.12697,50.75,9.12818,9.12838,9.128,9.12835,33.12,False
'2018-09-17T03:22:00',9.12694,9.12697,9.12615,9.12616,31.0,9.12831,9.12842,9.1275,9.12752,22.62,False
'2018-09-17T03:23:00',9.12616,9.12638,9.12607,9.12635,21.25,9.12751,9.12775,9.12748,9.12769,18.62,True
'2018-09-17T03:24:00',9.12644,9.12663,9.12643,9.12662,26.36,9.12772,9.12798,9.12769,9.12793,18.0,True
'2018-09-17T03:25:00',9.12663,9.12705,9.12662,9.12703,31.25,9.12793,9.12838,9.12789,9.12838,26.48,True
'2018-09-17T03:26:00',9.12705,9.12732,9.12701,9.12723,42.25,9.12838,9.12862,9.12825,9.12846,38.2,True
'2018-09-17T03:27:00',9.12722,9.12878,9.12682,9.12878,43.12,9.12846,9.13003,9.12808,9.13003,34.98,True
'2018-09-17T03:28:00',9.12878,9.12929,9.12808,9.12923,65.0,9.13007,9.13066,9.12949,9.13049,60.11,True
'2018-09-17T03:29:00',9.12922,9.12954,9.12837,9.12954,65.5,9.1305,9.13092,9.12972,9.13091,69.21,True
'2018-09-17T03:30:00',9.12953,9.13017,9.128,9.128,60.75,9.13092,9.13149,9.12928,9.12928,64.96,False
'2018-09-17T03:31:00',9.128,9.128,9.12753,9.128,34.0,9.12924,9.1293,9.12886,9.12927,26.62,True
'2018-09-17T03:32:00',9.12793,9.12923,9.12793,9.12814,58.75,9.12927,9.13057,9.12927,9.1294,47.74,False
'2018-09-17T03:33:00',9.12814,9.12814,9.12761,9.1279,46.5,9.12933,9.12949,9.12892,9.12922,38.61,False
'2018-09-17T03:34:00',9.12789,9.12814,9.12758,9.12783,49.25,9.12923,9.12937,9.12886,9.12909,37.98,False
'2018-09-17T03:35:00',9.12775,9.12807,9.12747,9.12807,42.0,9.12909,9.12936,9.12877,9.12936,34.24,False
'2018-09-17T03:36:00',9.12799,9.12799,9.12746,9.12758,28.75,9.12927,9.12928,9.12879,9.1289,19.87,False
'2018-09-17T03:37:00',9.12759,9.12767,9.12751,9.12767,18.0,9.1289,9.12897,9.12885,9.12892,13.24,True
'2018-09-17T03:38:00',9.12759,9.12783,9.12758,9.12759,26.0,9.12887,9.12909,9.12886,9.12889,18.5,True
'2018-09-17T03:39:00',9.12758,9.12885,9.12758,9.1284,46.75,9.12886,9.13011,9.12886,9.12975,36.98,False
'2018-09-17T03:40:00',9.1284,9.12848,9.12839,9.12847,13.5,9.12973,9.12977,9.12963,9.12973,9.0,True
'2018-09-17T03:41:00',9.12847,9.12903,9.1284,9.12879,27.87,9.12967,9.13028,9.12966,9.13016,21.11,True
'2018-09-17T03:42:00',9.12887,9.12981,9.12879,9.12918,32.5,9.13017,9.131,9.13016,9.13055,24.99,False
'2018-09-17T03:43:00',9.12934,9.12942,9.12833,9.12841,32.12,9.13055,9.13062,9.12966,9.12975,24.11,False
'2018-09-17T03:44:00',9.12841,9.12935,9.12841,9.12911,42.0,9.12977,9.13063,9.12977,9.13046,23.62,False
'2018-09-17T03:45:00',9.12912,9.12918,9.12879,9.12887,49.5,9.13039,9.13054,9.13007,9.13014,24.87,True
'2018-09-17T03:46:00',9.12886,9.12918,9.12886,9.12917,43.5,9.13014,9.13055,9.13008,9.13055,14.62,True
'2018-09-17T03:47:00',9.12926,9.12926,9.12884,9.12894,35.25,9.13054,9.13054,9.13009,9.13015,23.25,False
'2018-09-17T03:48:00',9.12894,9.12894,9.12869,9.12869,21.0,9.13014,9.13014,9.12992,9.12995,13.5,True
'2018-09-17T03:49:00',9.12869,9.12898,9.12848,9.12898,45.0,9.12993,9.13022,9.12967,9.13018,32.97,False
'2018-09-17T03:50:00',9.12898,9.12898,9.12869,9.1287,25.5,9.13016,9.13017,9.12991,9.12991,16.37,False
'2018-09-17T03:51:00',9.1287,9.1287,9.12771,9.12785,32.25,9.12989,9.12989,9.12885,9.12906,23.87,False
'2018-09-17T03:52:00',9.12792,9.12792,9.12691,9.12769,57.0,9.12907,9.12907,9.12817,9.12894,29.24,False
'2018-09-17T03:53:00',9.12761,9.12761,9.12707,9.12729,49.5,9.12894,9.12894,9.12834,9.12851,22.36,False
'2018-09-17T03:54:00',9.12721,9.12721,9.12688,9.12688,28.5,9.12851,9.12851,9.12811,9.12819,14.74,False
'2018-09-17T03:55:00',9.12683,9.1269,9.1265,9.12686,45.75,9.12819,9.12819,9.12778,9.1281,40.08,True
'2018-09-17T03:56:00',9.12682,9.12765,9.12682,9.12734,75.75,9.1281,9.12891,9.12807,9.12863,73.83,False
'2018-09-17T03:57:00',9.12734,9.12738,9.12702,9.12703,60.25,9.12861,9.12863,9.12824,9.12824,44.87,False
'2018-09-17T03:58:00',9.12703,9.1271,9.12646,9.12651,54.75,9.12828,9.1283,9.12763,9.12777,43.48,False
'2018-09-17T03:59:00',9.12651,9.12651,9.12592,9.12599,86.85,9.12779,9.12779,9.12722,9.12728,70.12,False
'2018-09-17T04:00:00',9.12601,9.12612,9.1257,9.12581,75.37,9.12728,9.12728,9.12691,9.12702,42.5,False
'2018-09-17T04:01:00',9.12597,9.12597,9.12551,9.1257,44.25,9.12702,9.12713,9.1267,9.12689,26.25,False
'2018-09-17T04:02:00',9.12563,9.12563,9.12488,9.12531,39.74,9.12689,9.12689,9.12617,9.1265,40.74,False
'2018-09-17T04:03:00',9.12532,9.12534,9.12424,9.12424,42.24,9.1265,9.1265,9.12551,9.12551,52.86,False
'2018-09-17T04:04:00',9.12421,9.12455,9.12412,9.12415,21.24,9.12551,9.12573,9.12543,9.12549,37.49,True
'2018-09-17T04:05:00',9.12423,9.12518,9.12423,9.12501,21.75,9.12549,9.12642,9.12549,9.12629,22.25,False
'2018-09-17T04:06:00',9.12494,9.12502,9.12415,9.12415,33.48,9.12628,9.12628,9.12541,9.12544,33.25,False
'2018-09-17T04:07:00',9.12416,9.12424,9.1237,9.12372,12.75,9.12544,9.12544,9.12497,9.12498,16.0,True
'2018-09-17T04:08:00',9.12368,9.12431,9.12368,9.12377,39.99,9.12498,9.12563,9.12498,9.12506,47.85,False
'2018-09-17T04:09:00',9.12381,9.12384,9.12328,9.12336,24.37,9.12508,9.12508,9.12448,9.12454,29.25,True
'2018-09-17T04:10:00',9.1234,9.12387,9.12337,9.12382,93.33,9.12454,9.1251,9.12454,9.12495,93.58,True
'2018-09-17T04:11:00',9.12376,9.12429,9.12337,9.12425,57.0,9.12495,9.12553,9.12459,9.12553,37.36,True
'2018-09-17T04:12:00',9.12425,9.12493,9.12425,9.12493,33.75,9.12548,9.12601,9.12536,9.12601,18.0,True
'2018-09-17T04:13:00',9.12493,9.1254,9.12493,9.12535,65.25,9.12609,9.12665,9.12609,9.12659,35.11,True
'2018-09-17T04:14:00',9.12534,9.12548,9.12497,9.1254,38.25,9.12659,9.12664,9.12612,9.12658,25.37,False
'2018-09-17T04:15:00',9.12539,9.12539,9.125,9.12525,29.25,9.12658,9.12658,9.12619,9.12638,21.12,False
'2018-09-17T04:16:00',9.12517,9.12517,9.12491,9.12516,23.25,9.12628,9.12632,9.12611,9.12623,20.86,False
'2018-09-17T04:17:00',9.12515,9.12515,9.12499,9.12499,13.5,9.12622,9.12625,9.12618,9.12622,9.5,True
'2018-09-17T04:18:00',9.12499,9.12549,9.12499,9.12529,24.75,9.12621,9.12661,9.12621,9.12637,18.49,True
'2018-09-17T04:19:00',9.12529,9.1259,9.12529,9.1259,21.75,9.12643,9.12704,9.12643,9.12704,18.24,True
'2018-09-17T04:20:00',9.1259,9.12664,9.1259,9.12664,25.5,9.12703,9.12785,9.127,9.1278,31.37,False
'2018-09-17T04:21:00',9.12664,9.12664,9.12615,9.12641,25.75,9.12781,9.12781,9.12725,9.12762,21.25,False
'2018-09-17T04:22:00',9.12641,9.12641,9.12607,9.12607,51.75,9.12757,9.12763,9.12719,9.12721,41.25,False
'2018-09-17T04:23:00',9.12607,9.12629,9.12586,9.12629,41.25,9.12719,9.12749,9.12704,9.12743,40.22,False
'2018-09-17T04:24:00',9.12629,9.12629,9.1257,9.12576,35.25,9.12744,9.12744,9.12697,9.12697,44.24,True
'2018-09-17T04:25:00',9.12584,9.12705,9.12584,9.12698,36.75,9.12702,9.12823,9.12702,9.12813,26.87,True
'2018-09-17T04:26:00',9.12698,9.128,9.12693,9.12762,65.25,9.12816,9.12926,9.12816,9.12885,56.74,True
'2018-09-17T04:27:00',9.12754,9.12811,9.12754,9.12808,35.25,9.12884,9.12964,9.12882,9.12938,26.25,False
'2018-09-17T04:28:00',9.12808,9.12811,9.12769,9.12804,84.0,9.12937,9.12944,9.12899,9.12937,59.0,False
'2018-09-17T04:29:00',9.12803,9.12811,9.12771,9.12783,63.0,9.12937,9.12944,9.12899,9.12907,53.97,False
'2018-09-17T04:30:00',9.12783,9.12783,9.12733,9.12733,32.25,9.12908,9.12916,9.12863,9.12865,38.73,True
'2018-09-17T04:31:00',9.12732,9.12813,9.12731,9.12813,39.75,9.12864,9.12946,9.12863,9.12939,36.25,False
'2018-09-17T04:32:00',9.12813,9.12813,9.12733,9.12756,33.0,9.1294,9.1294,9.12858,9.12887,20.37,False
'2018-09-17T04:33:00',9.12755,9.12802,9.12753,9.12802,52.62,9.12887,9.1293,9.12882,9.12926,36.24,True
'2018-09-17T04:34:00',9.12818,9.12882,9.12794,9.12881,108.75,9.12932,9.13018,9.12928,9.13018,52.11,True
'2018-09-17T04:35:00',9.12889,9.1294,9.12859,9.1294,63.0,9.13018,9.13073,9.12982,9.13073,45.36,True
'2018-09-17T04:36:00',9.12953,9.12962,9.12883,9.1293,40.5,9.13077,9.13091,9.13018,9.13049,43.24,False
'2018-09-17T04:37:00',9.12909,9.12911,9.12836,9.12836,24.75,9.13038,9.13038,9.12955,9.12961,30.25,False
'2018-09-17T04:38:00',9.12843,9.12843,9.12748,9.12789,41.25,9.12961,9.12968,9.12884,9.12916,30.5,True
'2018-09-17T04:39:00',9.12789,9.12848,9.12789,9.12797,40.5,9.12924,9.12978,9.12922,9.12931,51.25,True
'2018-09-17T04:40:00',9.12797,9.12888,9.12786,9.12885,66.0,9.12933,9.13023,9.12922,9.13016,53.35,True
'2018-09-17T04:41:00',9.12888,9.1292,9.12883,9.12913,42.99,9.13022,9.13046,9.13016,9.13046,17.5,False
'2018-09-17T04:42:00',9.12913,9.12913,9.12903,9.12907,29.49,9.13048,9.13048,9.13034,9.13034,20.37,True
'2018-09-17T04:43:00',9.1291,9.1292,9.1291,9.12912,11.75,9.13034,9.1305,9.13034,9.13039,20.37,True
'2018-09-17T04:44:00',9.12913,9.12921,9.12907,9.12912,10.5,9.13039,9.13049,9.13039,9.13047,12.49,True
'2018-09-17T04:45:00',9.12913,9.12952,9.12874,9.12874,31.5,9.13047,9.13082,9.12996,9.12996,24.87,False
'2018-09-17T04:46:00',9.12869,9.12881,9.12795,9.12837,70.86,9.12996,9.13002,9.12918,9.12962,41.86,False
'2018-09-17T04:47:00',9.12831,9.12839,9.12803,9.12839,32.99,9.12962,9.12962,9.12928,9.12958,29.37,True
'2018-09-17T04:48:00',9.12842,9.12867,9.12827,9.12828,30.5,9.12958,9.12994,9.12955,9.12958,20.49,False
'2018-09-17T04:49:00',9.12832,9.1284,9.12816,9.1284,9.0,9.12958,9.12959,9.12951,9.12959,6.12,True
'2018-09-17T04:50:00',9.12839,9.12895,9.12839,9.12862,54.0,9.1296,9.13026,9.1296,9.12983,42.61,False
'2018-09-17T04:51:00',9.12862,9.12862,9.12805,9.12827,21.37,9.12985,9.12985,9.12934,9.12942,14.99,False
'2018-09-17T04:52:00',9.12826,9.1285,9.1279,9.12841,69.37,9.12942,9.12977,9.12917,9.12969,45.75,False
'2018-09-17T04:53:00',9.12842,9.12848,9.12832,9.1284,14.37,9.12969,9.12977,9.12961,9.12977,21.75,False
'2018-09-17T04:54:00',9.1284,9.12844,9.12805,9.12805,42.0,9.12972,9.12977,9.12934,9.12942,33.61,False
'2018-09-17T04:55:00',9.12809,9.12815,9.1278,9.12787,31.25,9.12937,9.1295,9.12898,9.12901,35.49,True
'2018-09-17T04:56:00',9.12778,9.12856,9.12772,9.12856,30.0,9.12896,9.12972,9.1289,9.12972,33.12,True
'2018-09-17T04:57:00',9.12856,9.12954,9.12809,9.12954,49.5,9.12964,9.13061,9.12909,9.13061,55.99,True
'2018-09-17T04:58:00',9.12954,9.12954,9.12865,9.12926,72.75,9.1306,9.13062,9.12979,9.13055,42.99,True
'2018-09-17T04:59:00',9.12932,9.13056,9.12911,9.13056,63.0,9.13055,9.13177,9.13029,9.13174,38.5,True
'2018-09-17T05:00:00',9.13055,9.1309,9.13033,9.13079,108.0,9.13174,9.13209,9.13154,9.132,36.5,True
'2018-09-17T05:01:00',9.13078,9.13126,9.13071,9.13103,103.5,9.13196,9.13241,9.13193,9.13224,31.25,True
'2018-09-17T05:02:00',9.13103,9.1315,9.12993,9.13001,66.5,9.13217,9.13272,9.13121,9.13131,33.62,False
'2018-09-17T05:03:00',9.13001,9.13008,9.12953,9.12961,57.0,9.1313,9.13136,9.13086,9.13087,21.62,False
'2018-09-17T05:04:00',9.12963,9.12977,9.12915,9.12922,65.25,9.13087,9.13097,9.13047,9.13057,39.1,False
'2018-09-17T05:05:00',9.12921,9.1293,9.12875,9.12914,34.99,9.13058,9.13061,9.1301,9.13049,43.48,True
'2018-09-17T05:06:00',9.12922,9.12969,9.12922,9.12962,25.5,9.13056,9.13103,9.13056,9.13092,22.62,True
'2018-09-17T05:07:00',9.12968,9.13008,9.12961,9.12994,48.75,9.13099,9.13137,9.13089,9.13128,46.86,False
'2018-09-17T05:08:00',9.12994,9.13001,9.12953,9.12965,29.25,9.13129,9.13132,9.13088,9.13094,23.5,False
'2018-09-17T05:09:00',9.12964,9.12965,9.12956,9.12957,16.5,9.13094,9.13097,9.13079,9.13079,7.74,False
'2018-09-17T05:10:00',9.12952,9.12952,9.12915,9.12926,31.5,9.13075,9.13075,9.13041,9.13049,14.0,True
'2018-09-17T05:11:00',9.12926,9.12988,9.12895,9.12924,105.25,9.13039,9.13102,9.13015,9.13043,60.0,False
'2018-09-17T05:12:00',9.12915,9.12923,9.12888,9.12888,13.5,9.13043,9.13045,9.13013,9.13016,12.75,False
'2018-09-17T05:13:00',9.12888,9.12894,9.12855,9.12889,28.5,9.13003,9.13017,9.12985,9.13007,12.75,False
'2018-09-17T05:14:00',9.12889,9.12893,9.12852,9.12889,18.0,9.12997,9.13007,9.1297,9.13007,15.5,True
'2018-09-17T05:15:00',9.12893,9.12901,9.12852,9.12852,18.0,9.13007,9.13023,9.1297,9.1297,10.75,False
'2018-09-17T05:16:00',9.12845,9.12861,9.12843,9.12843,41.25,9.12963,9.12975,9.12957,9.12961,27.11,False
'2018-09-17T05:17:00',9.12843,9.12845,9.12836,9.12837,29.25,9.12958,9.12961,9.12954,9.12954,23.0,True
'2018-09-17T05:18:00',9.12845,9.12873,9.12842,9.12873,27.0,9.12954,9.12993,9.12954,9.12993,17.25,True
'2018-09-17T05:19:00',9.12876,9.12884,9.12875,9.12884,43.5,9.12993,9.13011,9.12993,9.13011,13.25,True
'2018-09-17T05:20:00',9.12884,9.12884,9.12852,9.12861,13.5,9.13012,9.13012,9.12967,9.1297,12.0,False
'2018-09-17T05:21:00',9.12853,9.12884,9.12848,9.12848,25.5,9.1297,9.13001,9.12966,9.12966,16.25,False
'2018-09-17T05:22:00',9.12842,9.12845,9.12815,9.12815,19.5,9.1296,9.12964,9.12928,9.12935,16.0,True
'2018-09-17T05:23:00',9.12819,9.12848,9.1273,9.1273,52.5,9.12935,9.12961,9.12845,9.12847,34.61,False
'2018-09-17T05:24:00',9.12738,9.12794,9.12738,9.1277,219.0,9.12857,9.12923,9.12857,9.1289,75.83,True
'2018-09-17T05:25:00',9.1277,9.12851,9.12759,9.12843,47.25,9.12887,9.1297,9.12882,9.12965,25.75,True
'2018-09-17T05:26:00',9.12843,9.12883,9.12843,9.12874,36.0,9.12964,9.12999,9.12964,9.12999,19.87,True
'2018-09-17T05:27:00',9.12875,9.12884,9.12845,9.12853,30.0,9.12999,9.13014,9.12967,9.12967,12.5,True
'2018-09-17T05:28:00',9.12886,9.13048,9.12886,9.1304,36.25,9.12978,9.13186,9.12978,9.13178,34.09,False
'2018-09-17T05:29:00',9.13033,9.13041,9.13001,9.13041,65.25,9.13169,9.13177,9.13134,9.13173,56.74,True
'2018-09-17T05:30:00',9.13041,9.13049,9.12996,9.13041,69.37,9.13169,9.13179,9.1313,9.13167,33.74,True
'2018-09-17T05:31:00',9.13033,9.13057,9.13026,9.13033,47.25,9.13167,9.13171,9.13153,9.13162,20.25,True
'2018-09-17T05:32:00',9.13033,9.13159,9.13009,9.13151,87.75,9.13156,9.13284,9.13132,9.13284,40.23,False
'2018-09-17T05:33:00',9.13151,9.13151,9.13042,9.13079,90.75,9.13282,9.13282,9.13173,9.13192,33.74,False
'2018-09-17T05:34:00',9.13079,9.13119,9.13071,9.13103,45.0,9.13195,9.13245,9.13192,9.13223,19.0,True
'2018-09-17T05:35:00',9.13111,9.13135,9.13103,9.13112,44.25,9.13223,9.13254,9.13223,9.13223,17.87,False
'2018-09-17T05:36:00',9.13119,9.1312,9.13056,9.13056,63.0,9.1324,9.1324,9.13188,9.13191,32.95,False
'2018-09-17T05:37:00',9.13056,9.13086,9.13036,9.13078,75.0,9.13192,9.13214,9.13167,9.13198,28.99,True
'2018-09-17T05:38:00',9.1307,9.13118,9.13055,9.13113,48.0,9.13204,9.13241,9.13181,9.1324,23.48,False
'2018-09-17T05:39:00',9.13113,9.13113,9.13031,9.13047,24.75,9.13239,9.13241,9.13154,9.13163,19.12,False
'2018-09-17T05:40:00',9.13063,9.1311,9.13057,9.1311,18.75,9.13163,9.13237,9.13163,9.13237,10.12,False
'2018-09-17T05:41:00',9.1311,9.1311,9.13063,9.13086,30.75,9.13231,9.13236,9.13187,9.13198,22.0,True
'2018-09-17T05:42:00',9.13094,9.13118,9.13068,9.13086,20.25,9.13198,9.1323,9.13186,9.13201,12.75,False
'2018-09-17T05:43:00',9.13085,9.13118,9.13085,9.13104,17.25,9.13201,9.13224,9.13201,9.13224,10.5,True
'2018-09-17T05:44:00',9.13104,9.13118,9.13085,9.13113,15.0,9.13218,9.13233,9.13205,9.13233,9.5,True
'2018-09-17T05:45:00',9.13118,9.13139,9.131,9.131,21.0,9.13233,9.13257,9.13215,9.13215,16.62,False
'2018-09-17T05:46:00',9.13102,9.13118,9.13102,9.13113,12.0,9.13215,9.13236,9.13215,9.13231,7.75,False
'2018-09-17T05:47:00',9.13113,9.13118,9.13082,9.13082,9.75,9.1323,9.13231,9.13202,9.13202,7.62,False
'2018-09-17T05:48:00',9.13089,9.13093,9.13074,9.13093,26.25,9.13209,9.13209,9.13192,9.13204,20.24,True
'2018-09-17T05:49:00',9.13093,9.13099,9.13078,9.13078,18.0,9.13203,9.13217,9.132,9.13206,15.62,True
'2018-09-17T05:50:00',9.1308,9.13106,9.13073,9.13106,20.25,9.13206,9.13226,9.13191,9.13226,18.98,True
'2018-09-17T05:51:00',9.13111,9.13145,9.13085,9.13131,31.5,9.13226,9.13263,9.13194,9.13248,26.73,False
'2018-09-17T05:52:00',9.13131,9.13131,9.13087,9.13087,36.75,9.1324,9.13249,9.13197,9.13201,30.6,False
'2018-09-17T05:53:00',9.13087,9.13093,9.13087,9.13093,7.5,9.13199,9.13211,9.13199,9.13203,5.25,False
'2018-09-17T05:54:00',9.13093,9.13093,9.13074,9.13074,23.25,9.13208,9.13209,9.13196,9.13199,14.5,False
'2018-09-17T05:55:00',9.13073,9.13078,9.13004,9.13042,24.12,9.132,9.132,9.13125,9.13162,18.37,False
'2018-09-17T05:56:00',9.13041,9.13058,9.13022,9.13028,37.5,9.13162,9.13162,9.13149,9.13149,15.11,False
'2018-09-17T05:57:00',9.13027,9.13052,9.13019,9.13045,63.75,9.13149,9.13164,9.13138,9.13158,20.0,False
'2018-09-17T05:58:00',9.13044,9.13052,9.1303,9.1305,43.5,9.13158,9.13159,9.13158,9.13159,15.0,True
'2018-09-17T05:59:00',9.13043,9.13137,9.13041,9.13137,77.25,9.13159,9.13254,9.13159,9.13254,27.74,True
'2018-09-17T06:00:00',9.13136,9.13184,9.13122,9.13122,96.0,9.1326,9.133,9.13249,9.1325,27.75,False
'2018-09-17T06:01:00',9.13122,9.1313,9.13041,9.13057,90.0,9.13254,9.13254,9.13168,9.13177,23.37,False
'2018-09-17T06:02:00',9.1305,9.13097,9.13019,9.13082,110.25,9.13177,9.13219,9.13146,9.13209,26.37,False
'2018-09-17T06:03:00',9.13082,9.1309,9.13042,9.13089,198.75,9.13205,9.1322,9.13167,9.13211,48.24,False
'2018-09-17T06:04:00',9.13088,9.13089,9.13003,9.13058,126.75,9.13219,9.13219,9.13122,9.13187,33.37,False
'2018-09-17T06:05:00',9.13074,9.13074,9.13002,9.13003,70.5,9.13189,9.13195,9.13116,9.13125,27.49,False
'2018-09-17T06:06:00',9.13003,9.13003,9.12925,9.1294,42.0,9.13121,9.13125,9.13054,9.13054,26.73,False
'2018-09-17T06:07:00',9.12948,9.1298,9.12933,9.12972,26.25,9.13054,9.13096,9.13054,9.13096,13.36,False
'2018-09-17T06:08:00',9.12973,9.12973,9.12926,9.12926,22.5,9.13096,9.13096,9.13048,9.13048,11.25,False
'2018-09-17T06:09:00',9.12925,9.12925,9.12855,9.12887,37.5,9.13048,9.13048,9.12973,9.13005,17.99,True
'2018-09-17T06:10:00',9.12894,9.13004,9.12887,9.12933,63.0,9.13005,9.13123,9.13005,9.13055,33.99,False
'2018-09-17T06:11:00',9.12932,9.12934,9.12877,9.12887,45.0,9.13062,9.13062,9.12998,9.13006,20.5,False
'2018-09-17T06:12:00',9.12895,9.12912,9.12878,9.12912,33.0,9.13006,9.13027,9.13001,9.13027,15.0,True
'2018-09-17T06:13:00',9.12896,9.13021,9.1289,9.13009,46.5,9.13022,9.13153,9.13015,9.13142,31.99,False
'2018-09-17T06:14:00',9.13009,9.13013,9.1299,9.13004,32.25,9.13136,9.13137,9.13126,9.13136,31.0,False
'2018-09-17T06:15:00',9.13005,9.13005,9.12965,9.12965,13.5,9.13134,9.13134,9.13092,9.13092,7.0,False
'2018-09-17T06:16:00',9.12966,9.12974,9.12965,9.12974,9.0,9.13092,9.13109,9.13092,9.13109,4.0,True
'2018-09-17T06:17:00',9.12973,9.13059,9.12965,9.13044,33.0,9.13111,9.13179,9.13103,9.13179,18.75,True
'2018-09-17T06:18:00',9.13044,9.13067,9.1304,9.1304,33.37,9.13176,9.132,9.13173,9.13173,22.87,False
'2018-09-17T06:19:00',9.13044,9.13044,9.13012,9.13013,26.0,9.13175,9.13177,9.13136,9.13136,18.0,False
'2018-09-17T06:20:00',9.13011,9.13013,9.13004,9.13006,30.0,9.13136,9.13143,9.13131,9.13141,13.75,True
'2018-09-17T06:21:00',9.13028,9.13084,9.13026,9.13084,29.87,9.13153,9.13214,9.13153,9.13214,30.74,False
'2018-09-17T06:22:00',9.13083,9.13083,9.13045,9.13052,23.62,9.13214,9.13214,9.13181,9.13185,20.74,True
'2018-09-17T06:23:00',9.13051,9.13225,9.13028,9.1309,78.37,9.13184,9.13356,9.1316,9.1322,111.72,False
'2018-09-17T06:24:00',9.13087,9.13093,9.12985,9.1301,69.34,9.1322,9.13221,9.13119,9.13142,84.84,True
'2018-09-17T06:25:00',9.1301,9.1317,9.13005,9.13136,86.57,9.13141,9.13307,9.13141,9.13267,103.95,False
'2018-09-17T06:26:00',9.13136,9.13138,9.13064,9.13101,41.74,9.13259,9.13271,9.13196,9.13228,71.99,True
'2018-09-17T06:27:00',9.13101,9.13142,9.13097,9.13097,21.99,9.13236,9.13275,9.13235,9.13236,41.49,False
'2018-09-17T06:28:00',9.13105,9.13122,9.13105,9.13122,13.5,9.13244,9.13259,9.13243,9.13253,11.37,True
'2018-09-17T06:29:00',9.13114,9.1313,9.13099,9.1313,13.12,9.13251,9.13267,9.13236,9.13267,9.62,True
'2018-09-17T06:30:00',9.13138,9.13138,9.13122,9.13129,28.0,9.13271,9.13276,9.13259,9.13263,20.12,False
'2018-09-17T06:31:00',9.13129,9.13136,9.13088,9.13089,41.25,9.13261,9.13265,9.13223,9.13225,15.62,False
'2018-09-17T06:32:00',9.13096,9.13097,9.13085,9.13097,29.75,9.13226,9.13226,9.13207,9.13213,13.25,False
'2018-09-17T06:33:00',9.13097,9.13097,9.13088,9.13089,12.75,9.1321,9.1322,9.13208,9.13209,8.5,False
'2018-09-17T06:34:00',9.13088,9.13088,9.13049,9.13065,99.75,9.1321,9.13217,9.13175,9.13187,26.5,False
'2018-09-17T06:35:00',9.13057,9.13058,9.1304,9.13041,39.75,9.13188,9.13196,9.13171,9.13174,27.93,False
'2018-09-17T06:36:00',9.13041,9.13056,9.13016,9.13025,59.25,9.13177,9.13184,9.13142,9.13142,20.5,False
'2018-09-17T06:37:00',9.13025,9.13025,9.13009,9.13017,10.5,9.13141,9.13152,9.13141,9.13144,6.75,False
'2018-09-17T06:38:00',9.13017,9.13017,9.12961,9.12978,51.75,9.13145,9.13147,9.13092,9.13112,21.87,False
'2018-09-17T06:39:00',9.12978,9.13015,9.1297,9.13007,45.5,9.1311,9.13137,9.13102,9.13132,41.61,False
'2018-09-17T06:40:00',9.13008,9.13008,9.12983,9.12993,84.5,9.13132,9.13132,9.13111,9.13111,60.48,False
'2018-09-17T06:41:00',9.12991,9.13001,9.12984,9.12985,34.5,9.13111,9.13129,9.13108,9.13108,16.87,True
'2018-09-17T06:42:00',9.13001,9.13009,9.12985,9.12985,94.5,9.13121,9.13127,9.13117,9.13118,33.99,False
'2018-09-17T06:43:00',9.12985,9.13006,9.12966,9.12989,26.25,9.13121,9.1313,9.13095,9.13111,11.49,False
'2018-09-17T06:44:00',9.12997,9.12997,9.12964,9.12964,14.25,9.13111,9.13117,9.13089,9.13094,7.75,False
'2018-09-17T06:45:00',9.12965,9.12965,9.12924,9.12924,35.98,9.13086,9.13086,9.13051,9.13057,12.87,False
'2018-09-17T06:46:00',9.12924,9.12932,9.12906,9.12932,45.29,9.1305,9.13059,9.13038,9.13048,14.5,True
'2018-09-17T06:47:00',9.12932,9.1294,9.12923,9.12937,26.25,9.13047,9.13062,9.13047,9.1306,8.5,False
'2018-09-17T06:48:00',9.12937,9.12937,9.12924,9.12925,28.5,9.13059,9.13063,9.13046,9.13053,13.75,True
'2018-09-17T06:49:00',9.12924,9.13056,9.12924,9.13056,42.75,9.13055,9.13181,9.13055,9.13171,24.73,True
'2018-09-17T06:50:00',9.13052,9.13084,9.13052,9.13084,12.75,9.13175,9.13221,9.13175,9.13218,16.73,False
'2018-09-17T06:51:00',9.13084,9.13084,9.12988,9.12988,21.75,9.13219,9.13219,9.13121,9.13121,12.74,False
'2018-09-17T06:52:00',9.12988,9.12988,9.12971,9.12972,7.5,9.13119,9.1312,9.131,9.13101,7.0,False
'2018-09-17T06:53:00',9.12971,9.12972,9.12953,9.12972,42.75,9.13101,9.13103,9.13078,9.13101,19.11,False
'2018-09-17T06:54:00',9.12964,9.12964,9.12886,9.12894,47.25,9.13097,9.13097,9.13015,9.13016,21.5,False
'2018-09-17T06:55:00',9.12886,9.12905,9.12767,9.12776,73.5,9.13016,9.13032,9.1289,9.12896,29.24,False
'2018-09-17T06:56:00',9.12776,9.12831,9.1276,9.128,79.5,9.12897,9.12952,9.12886,9.12933,31.74,True
'2018-09-17T06:57:00',9.12799,9.12844,9.12793,9.12836,122.25,9.12931,9.12971,9.12929,9.1296,42.5,True
'2018-09-17T06:58:00',9.12826,9.13,9.12812,9.13,107.25,9.12956,9.13126,9.12942,9.13126,42.62,True
'2018-09-17T06:59:00',9.12992,9.13166,9.12975,9.13137,283.49,9.13122,9.13301,9.13106,9.13273,98.84,False
'2018-09-17T07:00:00',9.13136,9.13136,9.12941,9.13034,149.0,9.13272,9.13275,9.13072,9.13167,58.12,False
'2018-09-17T07:01:00',9.13041,9.13064,9.12983,9.13008,50.25,9.13166,9.13184,9.13111,9.13131,28.12,False
'2018-09-17T07:02:00',9.13008,9.13008,9.12992,9.13002,17.62,9.13135,9.13138,9.13124,9.13138,11.75,False
'2018-09-17T07:03:00',9.13001,9.13004,9.12886,9.12964,32.0,9.13138,9.13138,9.1302,9.13098,21.87,True
'2018-09-17T07:04:00',9.12963,9.1301,9.12934,9.12948,34.75,9.13099,9.13133,9.13068,9.13069,27.99,False
'2018-09-17T07:05:00',9.12948,9.12995,9.12931,9.1294,30.0,9.13073,9.13134,9.13068,9.13071,32.74,False
'2018-09-17T07:06:00',9.1294,9.1294,9.12909,9.12917,48.0,9.13069,9.13074,9.13042,9.13055,35.74,True
'2018-09-17T07:07:00',9.12909,9.12956,9.12893,9.1295,50.49,9.13047,9.13095,9.13031,9.13086,40.87,True
'2018-09-17T07:08:00',9.12944,9.12963,9.12885,9.12885,24.25,9.1307,9.13101,9.13023,9.13023,21.5,False
'2018-09-17T07:09:00',9.12901,9.12955,9.12901,9.12954,41.25,9.13038,9.13094,9.13034,9.13094,19.87,True
'2018-09-17T07:10:00',9.12963,9.12963,9.12853,9.12877,86.75,9.13096,9.13096,9.1298,9.13015,36.98,False
'2018-09-17T07:11:00',9.12876,9.12924,9.12875,9.12877,63.36,9.13011,9.13056,9.13003,9.13012,29.86,False
'2018-09-17T07:12:00',9.12877,9.12925,9.12854,9.12861,52.5,9.1301,9.13052,9.12983,9.12992,44.1,False
'2018-09-17T07:13:00',9.12862,9.12862,9.12813,9.12844,46.5,9.12986,9.12993,9.12934,9.1297,37.24,False
'2018-09-17T07:14:00',9.12844,9.12863,9.12832,9.1284,10.75,9.12967,9.12977,9.12958,9.12967,14.62,False
'2018-09-17T07:15:00',9.1284,9.12863,9.1283,9.12836,17.75,9.12963,9.12977,9.12958,9.12958,23.36,False
'2018-09-17T07:16:00',9.1283,9.1283,9.12719,9.12756,30.0,9.12958,9.12958,9.12851,9.12888,25.37,False
'2018-09-17T07:17:00',9.12758,9.12799,9.12756,9.12799,22.5,9.12896,9.12927,9.12888,9.12927,17.99,True
'2018-09-17T07:18:00',9.12799,9.12813,9.12758,9.12813,24.0,9.12913,9.12936,9.12895,9.12936,40.11,True
'2018-09-17T07:19:00',9.12813,9.12844,9.12791,9.12844,21.0,9.12935,9.12968,9.12912,9.12967,26.49,True
'2018-09-17T07:20:00',9.12844,9.1285,9.12827,9.12827,21.0,9.12961,9.12967,9.12948,9.12954,13.87,True
'2018-09-17T07:21:00',9.12835,9.12961,9.12815,9.12948,45.0,9.12954,9.13093,9.12946,9.13063,33.36,True
'2018-09-17T07:22:00',9.12954,9.12999,9.12906,9.12906,37.87,9.13063,9.13127,9.13037,9.13037,26.86,False
'2018-09-17T07:23:00',9.12906,9.12929,9.12858,9.12921,60.0,9.13032,9.13066,9.12996,9.13054,27.86,False
'2018-09-17T07:24:00',9.1292,9.12921,9.12898,9.12913,34.87,9.13058,9.13058,9.13032,9.13052,16.61,False
'2018-09-17T07:25:00',9.12906,9.12906,9.12805,9.12806,46.12,9.13044,9.13044,9.12937,9.12937,39.0,False
'2018-09-17T07:26:00',9.12807,9.12854,9.1276,9.12777,39.74,9.12945,9.12987,9.12898,9.12913,61.6,False
'2018-09-17T07:27:00',9.12778,9.12791,9.12776,9.12777,13.74,9.12913,9.12922,9.12907,9.12914,20.5,True
'2018-09-17T07:28:00',9.12775,9.12815,9.1277,9.12814,21.37,9.12914,9.12949,9.12907,9.12947,17.49,True
'2018-09-17T07:29:00',9.12815,9.1287,9.12775,9.12863,45.25,9.12935,9.13005,9.12909,9.13001,56.59,True
'2018-09-17T07:30:00',9.12871,9.12926,9.12856,9.12878,59.62,9.13001,9.13064,9.12985,9.1301,46.24,False
'2018-09-17T07:31:00',9.12878,9.12878,9.12824,9.12826,24.23,9.13017,9.13017,9.12959,9.12962,49.12,False
'2018-09-17T07:32:00',9.12836,9.12871,9.12824,9.1287,36.11,9.12962,9.13005,9.1296,9.13005,35.49,False
'2018-09-17T07:33:00',9.12866,9.12866,9.12856,9.12857,13.87,9.12993,9.12997,9.12993,9.12993,13.0,True
'2018-09-17T07:34:00',9.12856,9.12937,9.12856,9.12857,48.12,9.12993,9.13072,9.12993,9.12993,45.86,False
'2018-09-17T07:35:00',9.12856,9.12871,9.12856,9.12868,38.25,9.12993,9.13002,9.1299,9.1299,14.75,True
'2018-09-17T07:36:00',9.12868,9.12878,9.12853,9.12871,114.5,9.12987,9.13001,9.12986,9.13,114.62,True
'2018-09-17T07:37:00',9.12872,9.12986,9.12853,9.12975,47.5,9.12991,9.13117,9.12989,9.13108,23.24,True
'2018-09-17T07:38:00',9.12975,9.13026,9.12939,9.12939,96.0,9.13109,9.1316,9.13075,9.13078,61.99,False
'2018-09-17T07:39:00',9.1294,9.12987,9.12917,9.1295,296.87,9.13077,9.13116,9.13046,9.1308,134.49,False
'2018-09-17T07:40:00',9.12953,9.1296,9.12945,9.12946,21.75,9.13081,9.13092,9.13075,9.13078,14.24,False
'2018-09-17T07:41:00',9.12946,9.12946,9.12857,9.12929,50.99,9.13083,9.13083,9.12997,9.13059,52.12,True
'2018-09-17T07:42:00',9.12945,9.12996,9.12921,9.12992,68.25,9.13069,9.13123,9.13049,9.1312,45.49,False
'2018-09-17T07:43:00',9.12983,9.12984,9.12897,9.12905,52.12,9.13121,9.13121,9.13031,9.13044,31.24,False
'2018-09-17T07:44:00',9.12913,9.12919,9.12899,9.12903,59.62,9.13048,9.13049,9.13037,9.13041,36.34,True
'2018-09-17T07:45:00',9.12903,9.12943,9.12895,9.12936,42.75,9.13039,9.13064,9.13025,9.13064,28.72,False
'2018-09-17T07:46:00',9.12936,9.12936,9.12888,9.12929,27.0,9.13063,9.13063,9.13016,9.13048,14.62,True
'2018-09-17T07:47:00',9.12929,9.12965,9.12911,9.1295,29.25,9.13052,9.1309,9.13042,9.1308,28.12,False
'2018-09-17T07:48:00',9.1295,9.12951,9.12873,9.12905,67.25,9.13072,9.1308,9.13,9.13033,57.23,False
'2018-09-17T07:49:00',9.12906,9.12911,9.12851,9.12911,51.75,9.13026,9.13041,9.12962,9.13033,40.23,True
'2018-09-17T07:50:00',9.12904,9.12936,9.12866,9.12923,33.75,9.13033,9.13064,9.12978,9.13048,41.61,True
'2018-09-17T07:51:00',9.12932,9.12947,9.12884,9.1292,32.25,9.13049,9.13067,9.13009,9.13048,21.37,False
'2018-09-17T07:52:00',9.12919,9.1292,9.1286,9.12881,28.25,9.1305,9.1305,9.12968,9.12995,23.61,False
'2018-09-17T07:53:00',9.12881,9.12881,9.12865,9.12872,11.75,9.13,9.13002,9.12994,9.12995,9.12,True
'2018-09-17T07:54:00',9.12872,9.12956,9.12865,9.12926,37.49,9.12998,9.13075,9.12994,9.13043,30.12,True
'2018-09-17T07:55:00',9.12926,9.13037,9.12926,9.13016,35.37,9.13046,9.13155,9.13046,9.13141,35.25,True
'2018-09-17T07:56:00',9.12996,9.13217,9.12996,9.13131,74.62,9.13128,9.13351,9.13126,9.13268,56.98,True
'2018-09-17T07:57:00',9.13139,9.13281,9.13139,9.13148,76.48,9.13268,9.13411,9.13268,9.13285,81.49,True
'2018-09-17T07:58:00',9.13147,9.13305,9.13147,9.13258,46.49,9.13286,9.13421,9.13285,9.13395,47.87,False
'2018-09-17T07:59:00',9.13255,9.13279,9.13205,9.13205,65.48,9.13388,9.1341,9.13343,9.1335,69.49,True
'2018-09-17T08:00:00',9.13204,9.13346,9.13204,9.13319,92.25,9.13349,9.13474,9.13349,9.1345,60.62,True
'2018-09-17T08:01:00',9.1332,9.13456,9.13276,9.13338,134.75,9.13449,9.1359,9.13406,9.13463,66.1,False
'2018-09-17T08:02:00',9.13338,9.13354,9.13142,9.1315,70.99,9.13464,9.13485,9.13261,9.13264,58.61,False
'2018-09-17T08:03:00',9.13158,9.13205,9.13087,9.13103,71.62,9.13278,9.13341,9.13218,9.13241,47.36,False
'2018-09-17T08:04:00',9.13119,9.1315,9.13096,9.13134,41.0,9.13247,9.13275,9.13233,9.13271,17.24,True
'2018-09-17T08:05:00',9.13134,9.13305,9.13134,9.13289,49.75,9.13268,9.13441,9.13268,9.13419,38.36,True
'2018-09-17T08:06:00',9.13288,9.13423,9.13209,9.13264,95.62,9.13427,9.13555,9.1334,9.13394,66.62,False
'2018-09-17T08:07:00',9.13265,9.13265,9.13126,9.13182,50.25,9.13394,9.13394,9.13264,9.13319,46.11,False
'2018-09-17T08:08:00',9.13181,9.13226,9.1315,9.13189,75.62,9.1332,9.13359,9.13288,9.13327,79.23,False
'2018-09-17T08:09:00',9.13173,9.13174,9.13108,9.13125,33.48,9.13304,9.13304,9.13239,9.13254,31.25,False
'2018-09-17T08:10:00',9.13117,9.13141,9.13108,9.1314,34.62,9.13246,9.13271,9.1323,9.13271,32.37,True
'2018-09-17T08:11:00',9.13141,9.1318,9.13061,9.13061,44.25,9.13269,9.13311,9.13183,9.13185,36.34,False
'2018-09-17T08:12:00',9.13062,9.13109,9.12968,9.12991,59.36,9.13182,9.13243,9.13097,9.13118,56.74,False
'2018-09-17T08:13:00',9.12985,9.13022,9.12799,9.12799,70.6,9.13112,9.13152,9.12924,9.12924,80.49,False
'2018-09-17T08:14:00',9.12799,9.12803,9.12679,9.12725,131.47,9.12908,9.12932,9.12799,9.12853,242.62,True
'2018-09-17T08:15:00',9.12724,9.1285,9.12724,9.12748,73.61,9.12854,9.12974,9.12854,9.12876,87.48,False
'2018-09-17T08:16:00',9.12748,9.12753,9.12639,9.12725,70.59,9.12878,9.12878,9.12764,9.12853,99.36,True
'2018-09-17T08:17:00',9.12724,9.12836,9.12708,9.12786,52.72,9.12854,9.12964,9.12838,9.12909,81.12,False
'2018-09-17T08:18:00',9.12787,9.12819,9.12747,9.12819,49.99,9.12908,9.12948,9.12877,9.12948,55.75,True
'2018-09-17T08:19:00',9.12827,9.12835,9.12736,9.12811,79.22,9.1295,9.12956,9.12861,9.1294,81.5,False
'2018-09-17T08:20:00',9.12811,9.12831,9.12714,9.12756,67.98,9.12938,9.12956,9.12838,9.12885,93.25,False
'2018-09-17T08:21:00',9.12755,9.12829,9.12748,9.12782,76.87,9.12886,9.12956,9.12873,9.12896,71.0,True
'2018-09-17T08:22:00',9.12788,9.12845,9.12786,9.12824,55.11,9.12902,9.12967,9.12901,9.12948,56.37,True
'2018-09-17T08:23:00',9.12828,9.13061,9.12828,9.12981,75.22,9.12949,9.13191,9.12949,9.13106,104.0,False
'2018-09-17T08:24:00',9.12982,9.13032,9.12952,9.12983,95.24,9.13105,9.13159,9.13072,9.1311,92.37,True
'2018-09-17T08:25:00',9.12982,9.13038,9.12952,9.12983,100.98,9.13112,9.13166,9.1308,9.13111,99.23,True
'2018-09-17T08:26:00',9.12982,9.1322,9.12982,9.131,139.09,9.13112,9.13355,9.13112,9.13225,150.98,False
'2018-09-17T08:27:00',9.13101,9.13109,9.13015,9.13046,102.85,9.13229,9.13237,9.13143,9.13174,132.61,False
'2018-09-17T08:28:00',9.13053,9.13062,9.12992,9.13023,72.99,9.13176,9.1319,9.13119,9.1314,70.62,False
'2018-09-17T08:29:00',9.1303,9.13046,9.12906,9.12966,126.24,9.1314,9.13174,9.1303,9.13087,121.86,False
'2018-09-17T08:30:00',9.12969,9.12996,9.12764,9.12795,136.95,9.13087,9.13118,9.12892,9.12923,188.73,False
'2018-09-17T08:31:00',9.12794,9.12819,9.12602,9.12677,110.98,9.12924,9.12947,9.12728,9.12804,126.36,False
'2018-09-17T08:32:00',9.1267,9.12717,9.12505,9.12604,117.67,9.12798,9.12845,9.12635,9.12726,186.59,False
'2018-09-17T08:33:00',9.12602,9.1262,9.1239,9.12407,181.23,9.12719,9.1275,9.12517,9.12534,224.1,False
'2018-09-17T08:34:00',9.12408,9.12421,9.12345,9.12364,104.86,9.12533,9.12544,9.12473,9.12495,122.99,True
'2018-09-17T08:35:00',9.12357,9.12462,9.12263,9.12447,144.85,9.12486,9.12592,9.12399,9.12575,173.49,True
'2018-09-17T08:36:00',9.12454,9.1251,9.12392,9.12474,133.6,9.12581,9.12639,9.12514,9.12599,151.85,True
'2018-09-17T08:37:00',9.1247,9.12542,9.12458,9.12471,65.37,9.12599,9.12655,9.12574,9.12598,92.0,True
'2018-09-17T08:38:00',9.12472,9.12554,9.124,9.12519,120.73,9.12597,9.12683,9.12526,9.12644,150.74,False
'2018-09-17T08:39:00',9.1252,9.12554,9.12489,9.12489,62.99,9.12644,9.12683,9.12604,9.12604,62.62,False
'2018-09-17T08:40:00',9.12489,9.12553,9.12489,9.12529,60.61,9.12605,9.12659,9.12603,9.12641,68.0,True
'2018-09-17T08:41:00',9.12529,9.12715,9.12529,9.12639,84.98,9.12642,9.12839,9.12641,9.12767,88.24,False
'2018-09-17T08:42:00',9.12645,9.12671,9.12588,9.12629,108.59,9.12768,9.12794,9.12713,9.12745,83.23,True
'2018-09-17T08:43:00',9.1263,9.12794,9.1263,9.12743,45.61,9.12744,9.12932,9.12744,9.12877,39.74,False
'2018-09-17T08:44:00',9.12746,9.12756,9.12676,9.12706,44.49,9.12879,9.12889,9.12797,9.12836,42.24,False
'2018-09-17T08:45:00',9.12715,9.12754,9.12664,9.12736,88.11,9.12843,9.12878,9.12796,9.12859,74.72,True
'2018-09-17T08:46:00',9.12737,9.12811,9.12732,9.12749,45.24,9.12859,9.1294,9.12846,9.12877,44.86,True
'2018-09-17T08:47:00',9.12748,9.12822,9.12744,9.12822,44.87,9.12877,9.12941,9.1287,9.12941,45.75,True
'2018-09-17T08:48:00',9.12822,9.12831,9.12728,9.12734,61.86,9.1294,9.12947,9.12839,9.12847,88.5,False
'2018-09-17T08:49:00',9.12728,9.12728,9.12461,9.12484,75.99,9.12847,9.12847,9.12591,9.12614,107.74,False
'2018-09-17T08:50:00',9.12469,9.12589,9.12462,9.12558,56.0,9.12597,9.12711,9.1259,9.12686,60.62,False
'2018-09-17T08:51:00',9.12555,9.12558,9.12402,9.12461,46.86,9.12678,9.12686,9.1253,9.12577,50.37,False
'2018-09-17T08:52:00',9.12447,9.12451,9.12347,9.12395,69.86,9.1257,9.12574,9.12469,9.12523,67.24,False
'2018-09-17T08:53:00',9.12395,9.12435,9.12317,9.12356,68.25,9.12517,9.12556,9.12444,9.12481,70.36,True
'2018-09-17T08:54:00',9.12355,9.12489,9.1234,9.12473,51.48,9.12475,9.12617,9.12467,9.12601,48.25,True
'2018-09-17T08:55:00',9.12472,9.12685,9.12472,9.12653,64.37,9.12602,9.12809,9.12602,9.12781,55.59,False
'2018-09-17T08:56:00',9.12662,9.12662,9.12458,9.12587,146.98,9.12781,9.12789,9.12595,9.12712,115.22,True
'2018-09-17T08:57:00',9.12591,9.12686,9.12558,9.12585,73.73,9.1272,9.12807,9.12681,9.12715,64.1,False
'2018-09-17T08:58:00',9.12594,9.12609,9.12359,9.12389,67.23,9.12723,9.12731,9.12487,9.1252,69.87,True
'2018-09-17T08:59:00',9.12392,9.1261,9.12392,9.12517,146.97,9.12519,9.12739,9.12519,9.12645,114.1,True
'2018-09-17T09:00:00',9.12509,9.12878,9.12509,9.12674,372.82,9.12637,9.12999,9.12637,9.12809,274.58,False
'2018-09-17T09:01:00',9.12673,9.12706,9.11654,9.11977,199.19,9.12806,9.12826,9.11811,9.12112,188.22,False
'2018-09-17T09:02:00',9.11977,9.12219,9.11976,9.12197,239.23,9.12111,9.12354,9.12108,9.12324,220.04,True
'2018-09-17T09:03:00',9.12197,9.12328,9.12108,9.12283,98.46,9.12309,9.12462,9.12238,9.12419,104.58,True
'2018-09-17T09:04:00',9.12282,9.12376,9.12221,9.12321,72.35,9.12416,9.12498,9.12349,9.12451,100.37,True
'2018-09-17T09:05:00',9.12313,9.12396,9.12147,9.12368,114.33,9.12427,9.1253,9.12287,9.12498,161.12,True
'2018-09-17T09:06:00',9.12367,9.12417,9.12219,9.12289,110.44,9.12499,9.12537,9.12354,9.12418,156.1,True
'2018-09-17T09:07:00',9.12302,9.12447,9.1229,9.12321,193.44,9.12426,9.12583,9.12426,9.12456,160.08,True
'2018-09-17T09:08:00',9.12323,9.12468,9.12313,9.12434,96.58,9.12451,9.12592,9.1244,9.12572,96.48,True
'2018-09-17T09:09:00',9.12438,9.12572,9.124,9.12555,89.73,9.12577,9.12695,9.12537,9.12687,104.46,False
'2018-09-17T09:10:00',9.12555,9.12556,9.12437,9.12471,130.22,9.12679,9.12693,9.12567,9.12599,131.96,True
'2018-09-17T09:11:00',9.12469,9.12595,9.12469,9.12507,112.74,9.12599,9.12724,9.12599,9.12637,128.1,True
'2018-09-17T09:12:00',9.12498,9.12867,9.1249,9.12823,153.57,9.12622,9.13002,9.12618,9.1295,151.46,False
'2018-09-17T09:13:00',9.12829,9.1283,9.12741,9.12774,128.84,9.1295,9.12967,9.12864,9.12912,125.85,True
'2018-09-17T09:14:00',9.12776,9.12905,9.12765,9.12905,253.04,9.12912,9.13038,9.12893,9.13037,184.08,False
'2018-09-17T09:15:00',9.12905,9.12905,9.127,9.1277,328.21,9.13036,9.13036,9.12829,9.12908,328.92,False
'2018-09-17T09:16:00',9.1277,9.12857,9.12708,9.12763,402.58,9.12908,9.12992,9.12845,9.12894,300.53,False
'2018-09-17T09:17:00',9.12767,9.12802,9.12661,9.12724,460.82,9.129,9.12932,9.1279,9.12855,291.01,False
'2018-09-17T09:18:00',9.12724,9.12747,9.12707,9.12739,73.99,9.12855,9.12876,9.1283,9.12872,68.68,True
'2018-09-17T09:19:00',9.12739,9.12748,9.12667,9.12717,83.12,9.12867,9.12876,9.12798,9.12837,59.49,False
'2018-09-17T09:20:00',9.1271,9.12726,9.12591,9.12629,62.87,9.12837,9.12857,9.12716,9.12748,59.99,True
'2018-09-17T09:21:00',9.1263,9.12787,9.12603,9.12756,57.0,9.12748,9.12916,9.12715,9.12882,56.23,True
'2018-09-17T09:22:00',9.12756,9.12854,9.1272,9.12744,79.86,9.12884,9.12984,9.12853,9.1287,75.74,False
'2018-09-17T09:23:00',9.12744,9.12751,9.12653,9.12685,52.48,9.12862,9.12879,9.12786,9.12814,67.12,False
'2018-09-17T09:24:00',9.12693,9.12709,9.12598,9.12695,141.81,9.12822,9.12839,9.1272,9.12834,86.72,True
'2018-09-17T09:25:00',9.12693,9.12837,9.12693,9.12758,110.46,9.12824,9.12966,9.12824,9.12888,62.59,False
'2018-09-17T09:26:00',9.12774,9.12774,9.1268,9.12733,97.5,9.12887,9.12888,9.12813,9.12864,94.59,True
'2018-09-17T09:27:00',9.12725,9.13018,9.12716,9.12956,143.98,9.12857,9.13158,9.12845,9.13087,112.22,True
'2018-09-17T09:28:00',9.12959,9.13073,9.12911,9.13011,206.7,9.13092,9.13208,9.13036,9.13143,248.68,False
'2018-09-17T09:29:00',9.13013,9.13057,9.12877,9.12939,153.6,9.13143,9.13198,9.13014,9.13073,170.35,False
'2018-09-17T09:30:00',9.12939,9.13018,9.12932,9.13002,100.11,9.13076,9.13154,9.13066,9.13132,101.1,True
'2018-09-17T09:31:00',9.13002,9.13062,9.1296,9.13,111.0,9.13126,9.13191,9.13084,9.13134,124.83,True
'2018-09-17T09:32:00',9.13,9.13166,9.12999,9.13118,117.08,9.13135,9.13293,9.13135,9.13254,192.12,False
'2018-09-17T09:33:00',9.13124,9.13131,9.12956,9.12961,140.56,9.13255,9.13262,9.13088,9.13098,199.58,False
'2018-09-17T09:34:00',9.1296,9.13063,9.12911,9.13007,116.17,9.13099,9.13184,9.13074,9.13138,106.98,True
'2018-09-17T09:35:00',9.13007,9.13066,9.13001,9.13015,81.22,9.13136,9.13192,9.13132,9.13138,139.37,False
'2018-09-17T09:36:00',9.13012,9.13022,9.12933,9.12963,76.98,9.13138,9.13148,9.1306,9.13087,131.75,False
'2018-09-17T09:37:00',9.12965,9.12975,9.12826,9.12851,113.95,9.13087,9.13104,9.12944,9.1298,124.98,False
'2018-09-17T09:38:00',9.12847,9.12934,9.12839,9.12883,89.59,9.12976,9.13062,9.12968,9.13014,76.5,False
'2018-09-17T09:39:00',9.12882,9.12885,9.12768,9.12768,76.5,9.1301,9.13013,9.12896,9.12896,70.49,True
'2018-09-17T09:40:00',9.12768,9.12886,9.1276,9.12847,124.72,9.12897,9.13015,9.12893,9.12956,147.87,True
'2018-09-17T09:41:00',9.12847,9.12897,9.12826,9.12873,54.25,9.12959,9.13014,9.12943,9.1299,77.23,False
'2018-09-17T09:42:00',9.12873,9.12896,9.12837,9.12853,59.25,9.12987,9.13014,9.12944,9.1297,78.0,True
'2018-09-17T09:43:00',9.12853,9.12903,9.12827,9.12903,34.87,9.12968,9.1302,9.12943,9.1302,34.11,True
'2018-09-17T09:44:00',9.12913,9.12994,9.12913,9.12994,35.37,9.13032,9.1311,9.13032,9.1311,39.75,True
'2018-09-17T09:45:00',9.13006,9.13023,9.12923,9.12933,61.72,9.13123,9.13146,9.13045,9.1305,80.25,False
'2018-09-17T09:46:00',9.12942,9.13023,9.12932,9.13016,25.87,9.1305,9.1314,9.13049,9.13132,35.25,False
'2018-09-17T09:47:00',9.13016,9.13016,9.1284,9.1284,33.24,9.13133,9.13133,9.12967,9.12967,36.25,False
'2018-09-17T09:48:00',9.12843,9.1286,9.1277,9.12853,81.23,9.12967,9.12992,9.12897,9.12983,63.62,True
'2018-09-17T09:49:00',9.12856,9.13044,9.12855,9.13036,81.24,9.12984,9.1318,9.12984,9.13171,46.0,True
'2018-09-17T09:50:00',9.1304,9.13084,9.12958,9.12958,99.12,9.13171,9.13244,9.13091,9.13091,104.36,False
'2018-09-17T09:51:00',9.12958,9.13036,9.12958,9.13003,88.0,9.13093,9.13169,9.13093,9.13133,56.59,True
'2018-09-17T09:52:00',9.1301,9.13162,9.13004,9.13099,58.62,9.13132,9.13284,9.13122,9.13226,66.72,True
'2018-09-17T09:53:00',9.1309,9.1317,9.1306,9.1313,60.35,9.13219,9.13288,9.13184,9.13258,50.74,False
'2018-09-17T09:54:00',9.1313,9.13154,9.13086,9.13123,43.75,9.13251,9.13281,9.13211,9.1325,54.74,True
'2018-09-17T09:55:00',9.13122,9.13366,9.13115,9.13319,76.48,9.13251,9.13508,9.13235,9.13446,69.23,True
'2018-09-17T09:56:00',9.13327,9.13672,9.13318,9.13672,151.23,9.13454,9.13798,9.13446,9.13794,124.96,True
'2018-09-17T09:57:00',9.13671,9.13706,9.13569,9.13641,134.37,9.138,9.13839,9.13697,9.13768,126.96,True
'2018-09-17T09:58:00',9.1364,9.13947,9.1364,9.13892,181.75,9.13769,9.14083,9.13769,9.14019,161.49,False
'2018-09-17T09:59:00',9.13884,9.139,9.13804,9.13876,136.74,9.14011,9.14049,9.13934,9.14004,162.62,True
'2018-09-17T10:00:00',9.13868,9.13947,9.13844,9.13915,78.74,9.14003,9.14065,9.13967,9.14042,95.99,False
'2018-09-17T10:01:00',9.13911,9.13923,9.13815,9.13826,76.24,9.14035,9.1405,9.13935,9.13948,63.62,True
'2018-09-17T10:02:00',9.13816,9.14072,9.13816,9.1402,115.36,9.13948,9.14198,9.13947,9.14144,103.6,True
'2018-09-17T10:03:00',9.14025,9.14151,9.14001,9.14072,132.11,9.14159,9.14278,9.14138,9.14199,95.09,False
'2018-09-17T10:04:00',9.14072,9.14119,9.1397,9.14119,123.47,9.14193,9.14247,9.14093,9.14247,79.73,True
'2018-09-17T10:05:00',9.14127,9.14328,9.14048,9.14328,139.46,9.14254,9.14455,9.14185,9.14455,136.61,True
'2018-09-17T10:06:00',9.14339,9.14413,9.14275,9.14284,128.24,9.14455,9.14541,9.14396,9.14411,118.11,False
'2018-09-17T10:07:00',9.14284,9.143,9.14141,9.1423,294.92,9.14404,9.14433,9.14271,9.14353,181.92,False
'2018-09-17T10:08:00',9.14227,9.14273,9.14038,9.14084,136.71,9.1435,9.14403,9.14165,9.1421,147.48,False
'2018-09-17T10:09:00',9.14084,9.14158,9.14059,9.14144,109.61,9.14207,9.14292,9.14193,9.14279,125.72,True
'2018-09-17T10:10:00',9.14141,9.14168,9.141,9.14113,65.75,9.14272,9.14293,9.14232,9.14247,81.25,False
'2018-09-17T10:11:00',9.14097,9.14113,9.14048,9.14056,122.82,9.14232,9.14248,9.14188,9.14188,149.73,False
'2018-09-17T10:12:00',9.14064,9.14097,9.13934,9.13934,122.34,9.14182,9.1422,9.14055,9.14055,157.61,True
'2018-09-17T10:13:00',9.13934,9.14103,9.13915,9.141,90.08,9.14054,9.14234,9.14034,9.14229,184.84,True
'2018-09-17T10:14:00',9.14105,9.14155,9.14043,9.14044,92.98,9.14232,9.14272,9.14175,9.14178,133.23,True
'2018-09-17T10:15:00',9.14043,9.14328,9.14042,9.14326,123.82,9.14178,9.14479,9.14155,9.14455,165.79,True
'2018-09-17T10:16:00',9.14327,9.14625,9.14326,9.14589,233.46,9.14455,9.14757,9.14455,9.14725,216.94,True
'2018-09-17T10:17:00',9.14596,9.14632,9.1442,9.14552,227.24,9.14734,9.1475,9.14547,9.14679,230.46,False
'2018-09-17T10:18:00',9.14552,9.14552,9.14415,9.14416,68.0,9.1468,9.1468,9.14544,9.14544,71.86,False
'2018-09-17T10:19:00',9.14432,9.14434,9.1437,9.14377,98.49,9.14552,9.14561,9.14495,9.14504,95.23,True
'2018-09-17T10:20:00',9.14385,9.14591,9.14385,9.14552,71.1,9.14511,9.14717,9.14511,9.14681,68.21,True
'2018-09-17T10:21:00',9.14553,9.14631,9.14411,9.14433,78.49,9.1468,9.14758,9.14562,9.14562,79.6,False
'2018-09-17T10:22:00',9.14434,9.14473,9.14356,9.14387,62.24,9.14561,9.14601,9.14483,9.14514,54.87,False
'2018-09-17T10:23:00',9.1439,9.14434,9.14381,9.14395,98.8,9.14515,9.14569,9.1451,9.14524,56.32,False
'2018-09-17T10:24:00',9.14404,9.14435,9.14324,9.14372,148.22,9.1453,9.14567,9.1445,9.14507,91.83,False
'2018-09-17T10:25:00',9.14371,9.14399,9.14276,9.14276,82.97,9.14496,9.14531,9.14405,9.14406,96.49,False
'2018-09-17T10:26:00',9.14286,9.14311,9.142,9.1424,155.98,9.14418,9.14436,9.14336,9.14372,107.62,False
'2018-09-17T10:27:00',9.14241,9.14287,9.14208,9.14257,101.37,9.14372,9.14413,9.14336,9.14391,76.96,False
'2018-09-17T10:28:00',9.14263,9.14287,9.14238,9.14256,86.11,9.14392,9.14412,9.14361,9.1438,70.87,True
'2018-09-17T10:29:00',9.14255,9.14366,9.14242,9.14366,119.34,9.1438,9.14493,9.14363,9.14481,76.62,True
'2018-09-17T10:30:00',9.14356,9.14401,9.1432,9.14362,108.12,9.14481,9.14523,9.14451,9.1448,74.0,False
'2018-09-17T10:31:00',9.1437,9.14401,9.14353,9.1436,42.11,9.1448,9.14514,9.14455,9.1447,31.75,True
'2018-09-17T10:32:00',9.14354,9.14555,9.14348,9.14545,61.73,9.1447,9.14673,9.1447,9.14673,59.74,True
'2018-09-17T10:33:00',9.14559,9.14928,9.14545,9.14782,234.47,9.14684,9.1509,9.14666,9.1491,203.92,False
'2018-09-17T10:34:00',9.1479,9.14791,9.14721,9.1474,96.74,9.14918,9.1493,9.14859,9.14867,93.74,False
'2018-09-17T10:35:00',9.14738,9.14738,9.14552,9.14634,92.74,9.14851,9.14851,9.1468,9.14762,137.87,False
'2018-09-17T10:36:00',9.14627,9.14655,9.14541,9.14544,71.84,9.14754,9.14778,9.14668,9.14669,79.36,False
'2018-09-17T10:37:00',9.14541,9.14589,9.14489,9.14566,69.87,9.14669,9.14717,9.14616,9.14687,79.98,False
'2018-09-17T10:38:00',9.14569,9.14569,9.14448,9.14479,91.33,9.14687,9.14687,9.14583,9.14614,231.59,False
'2018-09-17T10:39:00',9.14479,9.14511,9.14416,9.14447,73.83,9.14614,9.14647,9.14543,9.14572,61.23,True
'2018-09-17T10:40:00',9.14449,9.14557,9.14449,9.14468,67.74,9.14572,9.1468,9.14572,9.14599,67.74,False
'2018-09-17T10:41:00',9.14468,9.14504,9.14429,9.14464,44.36,9.14592,9.14625,9.14551,9.14586,46.48,False
'2018-09-17T10:42:00',9.14464,9.14464,9.1426,9.14268,100.34,9.14583,9.14583,9.14387,9.14395,115.74,False
'2018-09-17T10:43:00',9.14274,9.14385,9.14198,9.14268,71.48,9.14395,9.14514,9.14325,9.14393,73.62,False
'2018-09-17T10:44:00',9.14267,9.14287,9.14095,9.14153,111.95,9.14395,9.1441,9.1422,9.14284,93.97,False
'2018-09-17T10:45:00',9.14155,9.14269,9.14122,9.14186,85.99,9.14289,9.14397,9.14248,9.14313,89.09,False
'2018-09-17T10:46:00',9.14189,9.14203,9.14138,9.14145,66.84,9.14313,9.14329,9.14272,9.14272,82.86,True
'2018-09-17T10:47:00',9.14153,9.14221,9.14085,9.14153,112.06,9.1428,9.14349,9.14224,9.1428,125.35,False
'2018-09-17T10:48:00',9.14153,9.1422,9.14109,9.14195,117.11,9.14255,9.14351,9.14236,9.14307,107.98,True
'2018-09-17T10:49:00',9.14199,9.14331,9.14199,9.14227,67.62,9.14315,9.14488,9.14315,9.14356,74.37,False
'2018-09-17T10:50:00',9.14226,9.14302,9.14219,9.14233,63.99,9.14356,9.1443,9.14339,9.14361,63.0,False
'2018-09-17T10:51:00',9.14232,9.14232,9.14016,9.14016,144.37,9.14355,9.14355,9.14146,9.14148,91.73,False
'2018-09-17T10:52:00',9.14016,9.14106,9.13933,9.13981,119.62,9.1415,9.14232,9.14059,9.14116,111.98,False
'2018-09-17T10:53:00',9.13992,9.14075,9.13992,9.1405,86.62,9.14115,9.14209,9.14115,9.14174,62.0,True
'2018-09-17T10:54:00',9.14051,9.14113,9.14034,9.14034,102.0,9.14167,9.14241,9.14153,9.1417,89.99,False
'2018-09-17T10:55:00',9.14035,9.14035,9.13941,9.14027,128.75,9.14165,9.1417,9.14059,9.14159,74.98,False
'2018-09-17T10:56:00',9.14027,9.14034,9.13965,9.14004,117.62,9.14149,9.1416,9.14091,9.14123,76.35,True
'2018-09-17T10:57:00',9.14002,9.14042,9.1399,9.14009,70.49,9.14123,9.14152,9.14111,9.14115,61.75,True
'2018-09-17T10:58:00',9.1401,9.14091,9.1401,9.14091,65.49,9.14115,9.14196,9.14115,9.14194,53.49,True
'2018-09-17T10:59:00',9.14097,9.14504,9.14091,9.14368,245.94,9.14194,9.14865,9.14194,9.14654,215.31,False
'2018-09-17T11:00:00',9.14343,9.14414,9.14187,9.14202,208.08,9.14629,9.14629,9.14314,9.14336,158.26,False
'2018-09-17T11:01:00',9.14203,9.14268,9.14127,9.14249,221.45,9.14336,9.14407,9.14274,9.14384,156.41,True
'2018-09-17T11:02:00',9.14254,9.14291,9.14211,9.14251,80.83,9.14384,9.14425,9.14336,9.14376,93.35,False
'2018-09-17T11:03:00',9.14251,9.14252,9.14123,9.14139,83.36,9.14377,9.14382,9.14246,9.14256,90.49,True
'2018-09-17T11:04:00',9.14126,9.14307,9.14126,9.14254,47.5,9.14256,9.14405,9.14248,9.14357,61.47,False
'2018-09-17T11:05:00',9.14254,9.14254,9.1421,9.14244,49.75,9.1435,9.14367,9.14307,9.14351,52.0,False
'2018-09-17T11:06:00',9.14251,9.14251,9.1409,9.14207,76.11,9.14358,9.14358,9.14197,9.14299,64.62,True
'2018-09-17T11:07:00',9.14213,9.14424,9.14195,9.14393,107.6,9.14311,9.1455,9.14301,9.14528,102.5,False
'2018-09-17T11:08:00',9.14409,9.14409,9.14114,9.14118,130.96,9.1453,9.1453,9.14244,9.14247,98.24,False
'2018-09-17T11:09:00',9.14123,9.14281,9.14116,9.14281,102.08,9.14244,9.14409,9.14244,9.14409,117.62,False
'2018-09-17T11:10:00',9.14281,9.14281,9.14084,9.14089,89.73,9.14406,9.14406,9.14205,9.14211,116.61,False
'2018-09-17T11:11:00',9.14089,9.14126,9.1402,9.14063,73.72,9.1421,9.14244,9.14147,9.14194,87.23,True
'2018-09-17T11:12:00',9.14067,9.14203,9.14044,9.14159,76.62,9.14194,9.14331,9.14167,9.14275,102.86,True
'2018-09-17T11:13:00',9.14165,9.14343,9.14165,9.14317,88.48,9.14291,9.14473,9.14286,9.14434,112.0,False
'2018-09-17T11:14:00',9.14317,9.14345,9.14179,9.1419,66.12,9.14432,9.14469,9.14305,9.1432,77.97,False
'2018-09-17T11:15:00',9.1419,9.14209,9.14117,9.14198,71.62,9.14321,9.14333,9.14242,9.14328,94.6,True
'2018-09-17T11:16:00',9.14201,9.14335,9.14173,9.14302,50.24,9.14328,9.14458,9.14304,9.14428,59.87,False
'2018-09-17T11:17:00',9.1431,9.1431,9.14196,9.14213,56.74,9.14428,9.14428,9.1432,9.14337,63.73,False
'2018-09-17T11:18:00',9.14206,9.14206,9.14049,9.14092,129.87,9.14324,9.14324,9.14177,9.14217,80.37,True
'2018-09-17T11:19:00',9.14096,9.14254,9.14096,9.14144,116.73,9.14223,9.14375,9.14223,9.14274,108.23,False
'2018-09-17T11:20:00',9.14144,9.14144,9.14015,9.14018,69.86,9.14272,9.14272,9.14132,9.14132,89.48,False
'2018-09-17T11:21:00',9.14009,9.14136,9.14009,9.14062,75.23,9.14132,9.14264,9.14132,9.1419,98.87,False
'2018-09-17T11:22:00',9.14079,9.141,9.14018,9.14049,68.49,9.14206,9.14221,9.14135,9.14179,81.23,True
'2018-09-17T11:23:00',9.14053,9.14221,9.1402,9.14189,68.12,9.14179,9.14345,9.14144,9.14314,81.86,False
'2018-09-17T11:24:00',9.14207,9.14216,9.14066,9.14104,55.62,9.14314,9.14337,9.14191,9.1423,53.87,False
'2018-09-17T11:25:00',9.14104,9.14131,9.14093,9.14104,39.24,9.14231,9.14262,9.14214,9.14223,36.74,True
'2018-09-17T11:26:00',9.14104,9.14171,9.14104,9.14139,28.0,9.14222,9.14289,9.14222,9.14259,31.5,True
'2018-09-17T11:27:00',9.14142,9.14179,9.14095,9.14096,41.12,9.14259,9.14294,9.14213,9.14213,44.37,False
'2018-09-17T11:28:00',9.14097,9.14176,9.1409,9.14103,37.5,9.14213,9.14283,9.1421,9.1421,30.75,False
'2018-09-17T11:29:00',9.14107,9.14135,9.14028,9.14135,50.61,9.1421,9.14242,9.14135,9.14242,41.0,True
'2018-09-17T11:30:00',9.14123,9.1425,9.141,9.14227,54.12,9.1423,9.14384,9.1421,9.14334,48.12,False
'2018-09-17T11:31:00',9.14227,9.14227,9.14157,9.14224,28.5,9.14333,9.14338,9.14264,9.14331,28.25,False
'2018-09-17T11:32:00',9.14224,9.14224,9.14035,9.14107,34.25,9.14333,9.14333,9.14144,9.14223,29.87,False
'2018-09-17T11:33:00',9.14126,9.14212,9.14075,9.14212,55.25,9.14223,9.14321,9.14182,9.14321,45.12,True
'2018-09-17T11:34:00',9.14211,9.14223,9.1417,9.14212,29.0,9.14321,9.14339,9.14287,9.14329,34.12,True
'2018-09-17T11:35:00',9.14211,9.14375,9.14194,9.14373,54.6,9.14322,9.14488,9.14308,9.14488,42.24,True
'2018-09-17T11:36:00',9.14371,9.14519,9.14371,9.14483,101.36,9.14488,9.14644,9.14488,9.14617,126.36,True
'2018-09-17T11:37:00',9.14491,9.146,9.14457,9.14486,98.59,9.14618,9.14727,9.14592,9.14602,125.21,True
'2018-09-17T11:38:00',9.14487,9.14665,9.14475,9.14545,135.97,9.14609,9.1479,9.14601,9.14678,166.83,False
'2018-09-17T11:39:00',9.14543,9.14592,9.14452,9.14482,88.86,9.14678,9.14718,9.14594,9.14605,103.98,False
'2018-09-17T11:40:00',9.14481,9.14482,9.14324,9.14325,101.6,9.14605,9.14605,9.14453,9.14453,109.2,False
'2018-09-17T11:41:00',9.14326,9.14449,9.14235,9.14235,97.36,9.14453,9.14574,9.1436,9.1436,129.34,False
'2018-09-17T11:42:00',9.14234,9.14286,9.14228,9.1425,83.48,9.14357,9.1441,9.14355,9.14378,75.36,True
'2018-09-17T11:43:00',9.1425,9.14365,9.14234,9.14326,82.09,9.14377,9.14472,9.14356,9.14444,82.36,False
'2018-09-17T11:44:00',9.14326,9.14345,9.14299,9.14325,32.25,9.14442,9.14462,9.14417,9.14447,34.62,True
'2018-09-17T11:45:00',9.14326,9.14395,9.143,9.14371,45.74,9.14447,9.14502,9.14407,9.14478,46.25,True
'2018-09-17T11:46:00',9.14378,9.14401,9.14255,9.14264,78.62,9.14485,9.14508,9.14364,9.14371,70.87,False
'2018-09-17T11:47:00',9.14273,9.14311,9.14147,9.14178,48.0,9.14371,9.14418,9.14254,9.14294,40.49,False
'2018-09-17T11:48:00',9.14178,9.14178,9.14082,9.14082,34.62,9.14281,9.14288,9.14199,9.14199,30.36,True
'2018-09-17T11:49:00',9.14083,9.14178,9.13997,9.14091,69.5,9.14199,9.14293,9.14109,9.14198,58.37,False
'2018-09-17T11:50:00',9.14091,9.14091,9.13916,9.14015,111.25,9.14194,9.14194,9.14042,9.14142,80.61,False
'2018-09-17T11:51:00',9.14014,9.14074,9.13972,9.14069,112.46,9.14143,9.14191,9.14102,9.14185,94.24,True
'2018-09-17T11:52:00',9.14073,9.14095,9.14001,9.14002,95.11,9.14191,9.14212,9.14109,9.14109,81.35,False
'2018-09-17T11:53:00',9.14012,9.14052,9.14012,9.14052,12.62,9.14119,9.14159,9.14118,9.14159,14.37,True
'2018-09-17T11:54:00',9.1405,9.14107,9.1405,9.14078,34.37,9.14159,9.14216,9.14159,9.14185,36.75,False
'2018-09-17T11:55:00',9.14067,9.14102,9.14055,9.14079,36.0,9.14171,9.14209,9.14162,9.14186,38.75,True
'2018-09-17T11:56:00',9.14084,9.14192,9.14026,9.14133,64.5,9.14191,9.14299,9.14133,9.1424,74.11,False
'2018-09-17T11:57:00',9.14133,9.14156,9.14066,9.14093,38.25,9.14236,9.14263,9.14173,9.142,37.0,True
'2018-09-17T11:58:00',9.14127,9.14186,9.14084,9.14149,44.49,9.14234,9.14295,9.14193,9.14258,45.48,True
'2018-09-17T11:59:00',9.1417,9.14262,9.14079,9.1411,116.62,9.14278,9.14395,9.14197,9.14224,99.24,False
'2018-09-17T12:00:00',9.14118,9.14152,9.13951,9.14081,223.44,9.14224,9.14283,9.14083,9.14207,210.46,False
'2018-09-17T12:01:00',9.14081,9.14127,9.14016,9.14016,112.48,9.14199,9.14249,9.14143,9.14146,129.48,True
'2018-09-17T12:02:00',9.14015,9.1422,9.13994,9.14155,113.46,9.14144,9.14345,9.14125,9.14284,103.35,True
'2018-09-17T12:03:00',9.14153,9.14329,9.14099,9.1431,133.24,9.14283,9.1446,9.14225,9.14439,131.71,True
'2018-09-17T12:04:00',9.14308,9.14398,9.14251,9.14272,97.09,9.14433,9.14526,9.14382,9.14388,121.74,False
'2018-09-17T12:05:00',9.14257,9.14269,9.14178,9.14224,115.22,9.14387,9.14395,9.14309,9.14357,144.87,True
'2018-09-17T12:06:00',9.14223,9.14388,9.14172,9.14319,115.36,9.14356,9.14513,9.14298,9.14442,122.1,False
'2018-09-17T12:07:00',9.14319,9.14384,9.14199,9.1425,111.22,9.14441,9.14505,9.1433,9.14378,174.35,False
'2018-09-17T12:08:00',9.14269,9.14322,9.14181,9.14322,68.1,9.14393,9.14446,9.14306,9.14446,124.74,True
'2018-09-17T12:09:00',9.14322,9.14394,9.14278,9.14394,52.25,9.14433,9.14515,9.14394,9.14507,84.5,True
'2018-09-17T12:10:00',9.14394,9.14479,9.14355,9.14475,69.1,9.14506,9.146,9.14475,9.14585,112.12,True
'2018-09-17T12:11:00',9.14475,9.14516,9.14307,9.14307,71.49,9.14589,9.14632,9.14418,9.14435,113.62,False
'2018-09-17T12:12:00',9.14307,9.145,9.14307,9.14426,75.1,9.14432,9.14616,9.14432,9.14553,115.74,True
'2018-09-17T12:13:00',9.14426,9.14624,9.14407,9.1461,56.75,9.14552,9.14749,9.14527,9.14736,62.12,False
'2018-09-17T12:14:00',9.14616,9.14621,9.1431,9.14428,110.61,9.14739,9.1475,9.14437,9.14555,126.36,False
'2018-09-17T12:15:00',9.14428,9.146,9.14392,9.14584,124.48,9.14554,9.14715,9.14513,9.14715,135.72,True
'2018-09-17T12:16:00',9.14588,9.14674,9.14549,9.14572,102.35,9.14715,9.14795,9.14676,9.14692,101.08,True
'2018-09-17T12:17:00',9.14571,9.14723,9.14528,9.14723,123.6,9.14704,9.14843,9.14644,9.14843,83.85,False
'2018-09-17T12:18:00',9.14719,9.14721,9.14539,9.14548,113.45,9.14843,9.14843,9.14665,9.14665,84.87,False
'2018-09-17T12:19:00',9.14542,9.14611,9.14477,9.14611,125.69,9.14665,9.1474,9.14615,9.14732,110.33,True
'2018-09-17T12:20:00',9.14615,9.14667,9.14584,9.14619,114.61,9.14739,9.14789,9.14708,9.14746,107.07,True
'2018-09-17T12:21:00',9.14635,9.14698,9.14635,9.1469,82.24,9.14747,9.1482,9.14747,9.14814,81.19,True
'2018-09-17T12:22:00',9.14693,9.14753,9.14614,9.14662,128.72,9.14814,9.14882,9.14731,9.14779,151.33,False
'2018-09-17T12:23:00',9.14662,9.14742,9.14655,9.14736,50.24,9.14778,9.14858,9.14771,9.14853,46.72,True
'2018-09-17T12:24:00',9.14744,9.1486,9.14744,9.14792,80.0,9.14858,9.14977,9.14858,9.14925,84.7,False
'2018-09-17T12:25:00',9.14799,9.1486,9.14785,9.14785,46.87,9.14927,9.14969,9.14884,9.1489,49.11,True
'2018-09-17T12:26:00',9.14785,9.1494,9.14745,9.1478,71.0,9.14891,9.15047,9.1486,9.14887,69.98,False
'2018-09-17T12:27:00',9.14771,9.14832,9.14718,9.14743,25.25,9.14878,9.14939,9.14825,9.1485,23.12,False
'2018-09-17T12:28:00',9.14739,9.1474,9.1469,9.14701,52.75,9.14839,9.14845,9.14806,9.14813,50.5,True
'2018-09-17T12:29:00',9.14701,9.14965,9.14701,9.14816,177.35,9.14817,9.15085,9.14813,9.14939,112.12,False
'2018-09-17T12:30:00',9.14817,9.14887,9.14643,9.14646,147.85,9.14939,9.15021,9.14772,9.14776,111.82,False
'2018-09-17T12:31:00',9.14651,9.14699,9.14589,9.14593,80.98,9.14776,9.14815,9.14722,9.14724,69.37,True
'2018-09-17T12:32:00',9.14592,9.14824,9.14592,9.14819,137.83,9.14725,9.14956,9.14725,9.14937,115.48,True
'2018-09-17T12:33:00',9.14819,9.14926,9.14759,9.14768,202.23,9.14936,9.1506,9.14887,9.14889,132.6,False
'2018-09-17T12:34:00',9.14768,9.14768,9.14603,9.14635,106.49,9.14901,9.14901,9.14734,9.14764,72.46,False
'2018-09-17T12:35:00',9.14635,9.1476,9.14627,9.14737,123.46,9.14763,9.1489,9.14762,9.14864,98.59,False
'2018-09-17T12:36:00',9.14729,9.14739,9.14626,9.14658,105.19,9.14864,9.14872,9.14762,9.14782,88.83,True
'2018-09-17T12:37:00',9.14658,9.14741,9.14657,9.14739,61.23,9.14776,9.14872,9.14776,9.14864,77.25,True
'2018-09-17T12:38:00',9.14739,9.14916,9.14704,9.14905,86.33,9.1486,9.15045,9.14833,9.15029,74.98,True
'2018-09-17T12:39:00',9.14904,9.15021,9.14866,9.14986,151.29,9.15029,9.15148,9.14998,9.15108,137.43,True
'2018-09-17T12:40:00',9.14987,9.15069,9.14808,9.14827,97.19,9.15108,9.15188,9.14934,9.14952,111.2,False
'2018-09-17T12:41:00',9.14832,9.14858,9.14762,9.14769,42.0,9.14956,9.14972,9.14882,9.14896,52.6,False
'2018-09-17T12:42:00',9.14768,9.1484,9.14768,9.14777,64.24,9.14895,9.14968,9.14892,9.14893,77.87,True
'2018-09-17T12:43:00',9.14776,9.14856,9.14702,9.14832,66.99,9.14894,9.14968,9.14826,9.14957,67.95,True
'2018-09-17T12:44:00',9.14826,9.14857,9.1479,9.14821,86.47,9.14952,9.14979,9.14911,9.14937,77.6,True
'2018-09-17T12:45:00',9.14824,9.15064,9.14797,9.1506,81.87,9.14937,9.15219,9.14904,9.15187,78.62,True
'2018-09-17T12:46:00',9.15089,9.1519,9.15038,9.15057,145.32,9.15198,9.15317,9.15168,9.15189,134.83,False
'2018-09-17T12:47:00',9.15057,9.15064,9.14939,9.1495,77.61,9.15183,9.15193,9.15071,9.15083,68.75,False
'2018-09-17T12:48:00',9.14954,9.14954,9.14873,9.14874,81.96,9.15083,9.15094,9.15002,9.1501,74.99,False
'2018-09-17T12:49:00',9.1487,9.14884,9.14759,9.14777,61.49,9.15006,9.15011,9.14897,9.14913,63.75,False
'2018-09-17T12:50:00',9.14767,9.14836,9.14701,9.14783,54.48,9.14896,9.14971,9.14835,9.14918,51.37,True
'2018-09-17T12:51:00',9.14785,9.15051,9.14776,9.15001,80.37,9.14922,9.1517,9.149,9.15123,99.33,True
'2018-09-17T12:52:00',9.15,9.15061,9.14959,9.14987,75.24,9.15107,9.15187,9.15077,9.15111,82.84,False
'2018-09-17T12:53:00',9.14984,9.15006,9.14967,9.14968,42.61,9.15111,9.15126,9.15095,9.15095,53.21,True
'2018-09-17T12:54:00',9.14975,9.15054,9.14929,9.14937,67.87,9.15096,9.15172,9.15043,9.15057,75.11,False
'2018-09-17T12:55:00',9.14937,9.14999,9.14928,9.14952,66.73,9.15054,9.15114,9.15048,9.15079,68.47,True
'2018-09-17T12:56:00',9.14951,9.15014,9.14895,9.14968,64.1,9.15075,9.15139,9.15003,9.15076,74.72,True
'2018-09-17T12:57:00',9.14967,9.15225,9.14899,9.15165,136.57,9.15076,9.15354,9.15015,9.15282,143.49,False
'2018-09-17T12:58:00',9.15163,9.15163,9.15025,9.15051,110.09,9.15274,9.15274,9.15149,9.15167,121.84,False
'2018-09-17T12:59:00',9.15047,9.15126,9.14959,9.15031,82.47,9.15167,9.15245,9.15079,9.15156,91.75,False
'2018-09-17T13:00:00',9.15034,9.15034,9.14895,9.14904,88.72,9.15156,9.15156,9.15005,9.15025,96.12,False
'2018-09-17T13:01:00',9.14896,9.14951,9.14771,9.14785,114.21,9.15023,9.15063,9.14886,9.14897,83.87,True
'2018-09-17T13:02:00',9.14779,9.1506,9.14778,9.14932,102.72,9.14897,9.15176,9.14892,9.15048,90.12,False
'2018-09-17T13:03:00',9.14932,9.14975,9.14853,9.1489,59.5,9.15047,9.1509,9.14972,9.15007,51.37,False
'2018-09-17T13:04:00',9.14911,9.14914,9.14788,9.14914,75.61,9.15007,9.15033,9.14908,9.15033,68.37,True
'2018-09-17T13:05:00',9.14914,9.15095,9.14914,9.15057,135.34,9.15031,9.15213,9.15031,9.15182,148.36,True
'2018-09-17T13:06:00',9.15049,9.15152,9.15027,9.15083,161.57,9.15182,9.15278,9.15146,9.1521,140.85,False
'2018-09-17T13:07:00',9.15083,9.15083,9.14895,9.14972,229.98,9.15209,9.15209,9.15021,9.15107,163.96,False
'2018-09-17T13:08:00',9.14981,9.15019,9.14964,9.14974,139.73,9.15105,9.15143,9.15084,9.151,123.09,False
'2018-09-17T13:09:00',9.14976,9.14976,9.14791,9.14849,167.72,9.151,9.151,9.14912,9.14974,145.61,False
'2018-09-17T13:10:00',9.14855,9.14855,9.14714,9.14729,171.23,9.14982,9.14982,9.14848,9.14853,118.47,False
'2018-09-17T13:11:00',9.14729,9.14831,9.14681,9.14801,215.98,9.14854,9.14955,9.14802,9.14929,162.7,True
'2018-09-17T13:12:00',9.14802,9.14918,9.14769,9.14838,129.98,9.14927,9.15035,9.14897,9.14953,98.37,False
'2018-09-17T13:13:00',9.14839,9.14847,9.14685,9.14729,105.61,9.14953,9.14953,9.14797,9.14832,84.87,False
'2018-09-17T13:14:00',9.14722,9.148,9.1467,9.14681,126.37,9.14832,9.14911,9.14777,9.14788,90.5,False
'2018-09-17T13:15:00',9.14682,9.14753,9.14651,9.14744,64.49,9.14788,9.14851,9.14758,9.14844,45.0,True
'2018-09-17T13:16:00',9.14737,9.14847,9.14722,9.14846,97.11,9.14844,9.14956,9.14831,9.14956,72.0,True
'2018-09-17T13:17:00',9.14847,9.14863,9.14786,9.14829,53.99,9.14956,9.1499,9.14904,9.14938,73.25,False
'2018-09-17T13:18:00',9.1484,9.14863,9.14814,9.14854,49.0,9.14938,9.14969,9.14923,9.14961,44.5,True
'2018-09-17T13:19:00',9.14855,9.14883,9.14818,9.14866,53.0,9.14961,9.14994,9.14926,9.14973,51.75,False
'2018-09-17T13:20:00',9.14863,9.1487,9.14811,9.14843,40.0,9.1499,9.1499,9.1493,9.1495,44.75,True
'2018-09-17T13:21:00',9.14849,9.14907,9.14765,9.14786,75.0,9.14956,9.15018,9.14875,9.14893,72.5,False
'2018-09-17T13:22:00',9.1478,9.1489,9.14766,9.14861,45.0,9.14887,9.14998,9.14875,9.14968,38.37,True
'2018-09-17T13:23:00',9.14852,9.15099,9.14816,9.15052,58.37,9.14959,9.15216,9.14924,9.15177,59.62,False
'2018-09-17T13:24:00',9.15051,9.15052,9.14931,9.14958,161.6,9.1518,9.1518,9.15069,9.15085,130.71,False
'2018-09-17T13:25:00',9.14951,9.14974,9.14895,9.14968,122.49,9.15077,9.15101,9.15021,9.15093,141.81,True
'2018-09-17T13:26:00',9.14968,9.15029,9.14958,9.15023,94.34,9.15096,9.15156,9.15085,9.15149,115.5,True
'2018-09-17T13:27:00',9.15017,9.15052,9.14946,9.14951,99.5,9.1514,9.15169,9.15074,9.15077,101.6,False
'2018-09-17T13:28:00',9.14951,9.15019,9.14923,9.14959,131.25,9.15075,9.1514,9.15046,9.15079,141.78,False
'2018-09-17T13:29:00',9.14951,9.14951,9.14885,9.14919,103.99,9.15078,9.15078,9.15007,9.1504,96.71,True
'2018-09-17T13:30:00',9.14918,9.14958,9.14882,9.14887,92.24,9.1504,9.15085,9.14994,9.14994,56.37,False
'2018-09-17T13:31:00',9.1488,9.1488,9.14752,9.14759,58.37,9.14974,9.14976,9.14865,9.14874,47.25,False
'2018-09-17T13:32:00',9.14758,9.14799,9.14758,9.14769,41.25,9.14874,9.14904,9.14874,9.14876,28.5,False
'2018-09-17T13:33:00',9.14762,9.14767,9.14673,9.14712,48.0,9.14869,9.14872,9.14788,9.14819,40.62,True
'2018-09-17T13:34:00',9.14711,9.14766,9.14669,9.14766,43.5,9.14819,9.14875,9.14769,9.14875,72.99,True
'2018-09-17T13:35:00',9.14766,9.15026,9.14761,9.15003,99.12,9.14863,9.15153,9.14863,9.15114,182.98,True
'2018-09-17T13:36:00',9.15003,9.15146,9.14949,9.15034,88.35,9.15122,9.15274,9.15083,9.15161,137.36,False
'2018-09-17T13:37:00',9.15031,9.15128,9.15022,9.15105,94.71,9.15153,9.15248,9.15145,9.15232,146.61,False
'2018-09-17T13:38:00',9.15102,9.15104,9.15013,9.15013,84.22,9.15224,9.15233,9.15125,9.15125,119.62,True
'2018-09-17T13:39:00',9.15006,9.15174,9.15006,9.15137,67.1,9.15125,9.15282,9.15125,9.15247,120.11,False
'2018-09-17T13:40:00',9.15137,9.15162,9.15049,9.15162,61.75,9.1524,9.15269,9.15168,9.15269,92.37,True
'2018-09-17T13:41:00',9.15171,9.15171,9.15102,9.15103,75.75,9.15271,9.15272,9.15208,9.15208,92.0,False
'2018-09-17T13:42:00',9.15103,9.15108,9.15015,9.15017,60.0,9.1521,9.15215,9.15122,9.15124,104.25,False
'2018-09-17T13:43:00',9.15022,9.15061,9.1488,9.14902,42.75,9.15124,9.15168,9.14985,9.15009,47.25,True
'2018-09-17T13:44:00',9.1491,9.15093,9.1491,9.15092,56.25,9.15017,9.152,9.15017,9.15199,60.0,True
'2018-09-17T13:45:00',9.15101,9.15169,9.14997,9.15001,71.25,9.15208,9.15273,9.15098,9.15098,98.36,False
'2018-09-17T13:46:00',9.14994,9.15102,9.14964,9.15053,53.25,9.15092,9.1522,9.15083,9.1517,79.5,True
'2018-09-17T13:47:00',9.15053,9.15137,9.15004,9.1513,55.99,9.15162,9.15243,9.15117,9.15237,49.5,True
'2018-09-17T13:48:00',9.15139,9.15155,9.15106,9.15143,40.5,9.1524,9.15262,9.15212,9.1525,59.0,True
'2018-09-17T13:49:00',9.15155,9.15217,9.1515,9.15202,28.37,9.15262,9.1533,9.15256,9.15309,37.75,True
'2018-09-17T13:50:00',9.15195,9.15365,9.15189,9.15247,114.99,9.15298,9.15477,9.1529,9.15371,124.35,False
'2018-09-17T13:51:00',9.15247,9.1526,9.15216,9.15229,86.87,9.15363,9.15379,9.15332,9.15347,140.97,False
'2018-09-17T13:52:00',9.15229,9.15252,9.15118,9.1512,118.25,9.1534,9.15376,9.15238,9.15241,139.09,False
'2018-09-17T13:53:00',9.1512,9.15178,9.15102,9.15156,95.85,9.15237,9.15299,9.15218,9.15283,67.0,True
'2018-09-17T13:54:00',9.15154,9.15245,9.15126,9.15213,75.87,9.15283,9.15356,9.15247,9.15328,56.25,True
'2018-09-17T13:55:00',9.15209,9.15254,9.15181,9.15214,48.0,9.15328,9.15366,9.15293,9.15321,48.87,True
'2018-09-17T13:56:00',9.1522,9.15267,9.1518,9.15216,54.25,9.15327,9.15374,9.15287,9.15323,45.75,True
'2018-09-17T13:57:00',9.15206,9.15307,9.15206,9.1526,106.12,9.15313,9.15415,9.15313,9.15364,83.87,False
'2018-09-17T13:58:00',9.15255,9.15265,9.15139,9.15145,69.75,9.15364,9.15372,9.15243,9.15252,53.12,True
'2018-09-17T13:59:00',9.15151,9.15389,9.15081,9.15283,129.74,9.15257,9.15548,9.152,9.15411,114.25,True
'2018-09-17T14:00:00',9.15307,9.15716,9.15255,9.15646,217.36,9.15431,9.15835,9.15389,9.15773,217.09,False
'2018-09-17T14:01:00',9.1563,9.1563,9.15516,9.15559,110.24,9.15754,9.1577,9.15661,9.15686,105.59,True
'2018-09-17T14:02:00',9.15558,9.1574,9.15536,9.15724,145.6,9.15687,9.15879,9.15663,9.15851,175.7,True
'2018-09-17T14:03:00',9.15722,9.15912,9.15685,9.15857,229.57,9.15844,9.16039,9.15812,9.15985,218.46,False
'2018-09-17T14:04:00',9.1585,9.15912,9.15778,9.15881,172.61,9.15977,9.16039,9.15907,9.16008,162.71,True
'2018-09-17T14:05:00',9.15889,9.1595,9.15803,9.1591,152.47,9.16008,9.16063,9.15968,9.16037,137.87,True
'2018-09-17T14:06:00',9.15918,9.15971,9.15894,9.15937,147.85,9.16039,9.16095,9.16004,9.16054,107.12,True
'2018-09-17T14:07:00',9.1593,9.15983,9.15906,9.15953,105.86,9.16047,9.16093,9.16016,9.16054,77.37,True
'2018-09-17T14:08:00',9.15962,9.16021,9.15836,9.16015,91.49,9.16063,9.16137,9.15943,9.16122,72.62,True
'2018-09-17T14:09:00',9.16009,9.16029,9.1586,9.15904,69.0,9.16116,9.16136,9.15964,9.16011,71.74,False
'2018-09-17T14:10:00',9.15907,9.15979,9.15861,9.15869,104.62,9.16011,9.16086,9.1596,9.1596,77.37,False
'2018-09-17T14:11:00',9.15854,9.15861,9.15676,9.15728,170.75,9.1596,9.15966,9.15785,9.15832,105.62,True
'2018-09-17T14:12:00',9.15743,9.15869,9.15676,9.15783,236.24,9.15832,9.15971,9.1579,9.15898,132.5,False
'2018-09-17T14:13:00',9.15782,9.1583,9.15719,9.1583,185.0,9.15891,9.1594,9.15828,9.1594,106.0,False
'2018-09-17T14:14:00',9.15829,9.15829,9.15715,9.15782,137.62,9.1594,9.1594,9.15824,9.15891,103.0,False
'2018-09-17T14:15:00',9.15789,9.15789,9.15707,9.15734,165.74,9.15894,9.15896,9.15814,9.15841,108.0,True
'2018-09-17T14:16:00',9.15744,9.15801,9.15663,9.1568,110.61,9.15841,9.15908,9.1577,9.15784,84.0,False
'2018-09-17T14:17:00',9.15703,9.15703,9.15554,9.15587,73.24,9.15799,9.15819,9.15669,9.15704,72.25,False
'2018-09-17T14:18:00',9.15587,9.15662,9.15562,9.15632,86.62,9.15698,9.15777,9.15676,9.15731,110.24,True
'2018-09-17T14:19:00',9.15625,9.15701,9.15598,9.15668,71.62,9.15731,9.15811,9.15705,9.15775,103.99,True
'2018-09-17T14:20:00',9.15674,9.15747,9.15664,9.15714,75.5,9.15783,9.15863,9.1577,9.15819,84.35,False
'2018-09-17T14:21:00',9.15714,9.15749,9.15655,9.15705,87.25,9.15821,9.15853,9.15762,9.15812,91.24,True
'2018-09-17T14:22:00',9.15716,9.15813,9.15716,9.15747,81.0,9.15825,9.1591,9.15821,9.15852,94.24,False
'2018-09-17T14:23:00',9.15747,9.15771,9.15694,9.15758,59.0,9.15854,9.15871,9.15815,9.15865,50.87,True
'2018-09-17T14:24:00',9.15758,9.15868,9.15738,9.15743,67.5,9.15864,9.15974,9.15845,9.15845,79.62,False
'2018-09-17T14:25:00',9.15738,9.15814,9.15719,9.15787,42.75,9.15845,9.15921,9.15826,9.15894,42.5,True
'2018-09-17T14:26:00',9.15806,9.15826,9.15749,9.15792,37.5,9.15904,9.15933,9.15858,9.15897,40.98,False
'2018-09-17T14:27:00',9.1579,9.15821,9.1577,9.1577,30.75,9.15897,9.15928,9.15877,9.15877,26.74,True
'2018-09-17T14:28:00',9.15776,9.15894,9.15767,9.15894,48.0,9.15883,9.16001,9.15873,9.16001,57.0,True
'2018-09-17T14:29:00',9.159,9.15973,9.15889,9.15933,46.11,9.16007,9.1609,9.16002,9.16075,54.58,True
'2018-09-17T14:30:00',9.15938,9.16035,9.15906,9.16009,73.37,9.16074,9.16142,9.1605,9.16116,102.89,True
'2018-09-17T14:31:00',9.16009,9.16038,9.15984,9.16009,41.5,9.16114,9.16147,9.16091,9.16116,46.5,False
'2018-09-17T14:32:00',9.16002,9.16031,9.15983,9.16018,31.12,9.16097,9.1614,9.16095,9.16126,34.0,True
'2018-09-17T14:33:00',9.16033,9.16191,9.16025,9.16165,99.62,9.16134,9.1631,9.16132,9.16276,94.25,True
'2018-09-17T14:34:00',9.16159,9.16273,9.16118,9.16177,151.98,9.16276,9.16395,9.16244,9.16301,199.2,False
'2018-09-17T14:35:00',9.16174,9.16252,9.16123,9.16167,129.87,9.16301,9.16373,9.16242,9.16289,140.45,True
'2018-09-17T14:36:00',9.16177,9.16361,9.16177,9.16232,132.85,9.16304,9.16486,9.16303,9.16355,141.47,True
'2018-09-17T14:37:00',9.16232,9.16499,9.16193,9.16489,134.24,9.1635,9.16615,9.16319,9.1661,159.6,True
'2018-09-17T14:38:00',9.16476,9.16522,9.16209,9.16209,150.47,9.16602,9.16642,9.16335,9.16335,182.45,False
'2018-09-17T14:39:00',9.16209,9.16319,9.16157,9.16162,177.84,9.16329,9.16444,9.16281,9.16289,172.72,False
'2018-09-17T14:40:00',9.16154,9.16249,9.16153,9.16218,103.25,9.16281,9.1637,9.16281,9.16343,112.33,False
'2018-09-17T14:41:00',9.1622,9.16247,9.16076,9.16162,112.37,9.16343,9.16366,9.16199,9.16289,96.49,False
'2018-09-17T14:42:00',9.1617,9.16213,9.16155,9.16199,56.62,9.16292,9.16333,9.16281,9.16323,64.37,True
'2018-09-17T14:43:00',9.16203,9.16494,9.16203,9.1625,155.47,9.16323,9.16605,9.16323,9.16367,116.5,False
'2018-09-17T14:44:00',9.16257,9.16319,9.16177,9.16255,175.73,9.16367,9.16447,9.16305,9.16382,134.36,False
'2018-09-17T14:45:00',9.1625,9.16263,9.16144,9.16234,161.11,9.16375,9.16391,9.16267,9.16358,145.34,False
'2018-09-17T14:46:00',9.16234,9.16234,9.16082,9.1621,100.0,9.16352,9.16358,9.162,9.16319,120.85,True
'2018-09-17T14:47:00',9.1621,9.16264,9.16083,9.16228,103.75,9.16331,9.16391,9.16194,9.16335,136.35,True
'2018-09-17T14:48:00',9.16182,9.16286,9.16123,9.16286,69.25,9.16272,9.16394,9.16231,9.16391,73.75,True
'2018-09-17T14:49:00',9.16286,9.16287,9.16098,9.16122,71.12,9.1639,9.16402,9.16217,9.16227,69.25,False
'2018-09-17T14:50:00',9.16129,9.16231,9.16076,9.16221,113.74,9.16227,9.16352,9.16195,9.16343,105.62,True
'2018-09-17T14:51:00',9.16221,9.16255,9.16196,9.16224,69.62,9.16339,9.1638,9.16312,9.16348,70.36,False
'2018-09-17T14:52:00',9.16219,9.16255,9.16177,9.16193,87.74,9.16343,9.16362,9.16298,9.16304,91.74,False
'2018-09-17T14:53:00',9.16193,9.16223,9.16114,9.16114,46.25,9.1631,9.16342,9.16233,9.16233,51.49,False
'2018-09-17T14:54:00',9.16114,9.16114,9.1591,9.15957,122.25,9.16232,9.16232,9.16034,9.16079,129.48,True
'2018-09-17T14:55:00',9.15957,9.16169,9.15957,9.16169,87.75,9.16084,9.16291,9.16084,9.16291,90.48,True
'2018-09-17T14:56:00',9.16166,9.16916,9.16145,9.16718,310.46,9.16281,9.17099,9.16265,9.16863,287.71,False
'2018-09-17T14:57:00',9.1671,9.16765,9.16565,9.16687,273.33,9.16855,9.16893,9.16712,9.16816,278.96,True
'2018-09-17T14:58:00',9.16686,9.16875,9.16649,9.16773,254.95,9.1682,9.17015,9.16782,9.16897,233.44,True
'2018-09-17T14:59:00',9.16773,9.16891,9.16679,9.16781,176.24,9.16898,9.17025,9.16804,9.169,175.6,True
'2018-09-17T15:00:00',9.16767,9.16908,9.16722,9.16819,213.47,9.16892,9.17026,9.16845,9.16935,220.72,False
'2018-09-17T15:01:00',9.1682,9.16884,9.16706,9.168,89.25,9.16931,9.17001,9.16818,9.16917,102.74,True
'2018-09-17T15:02:00',9.168,9.16905,9.16571,9.16608,152.87,9.16908,9.17026,9.16704,9.16735,175.5,False
'2018-09-17T15:03:00',9.1661,9.16812,9.16588,9.16768,144.98,9.16735,9.1695,9.16712,9.16892,232.84,True
'2018-09-17T15:04:00',9.16749,9.16891,9.1673,9.16847,109.34,9.16861,9.17037,9.16852,9.16971,166.6,False
'2018-09-17T15:05:00',9.16847,9.16847,9.16669,9.16702,96.48,9.16947,9.16971,9.16787,9.16826,150.49,False
'2018-09-17T15:06:00',9.16697,9.16741,9.16616,9.16638,137.67,9.16822,9.16854,9.16742,9.16764,261.08,False
'2018-09-17T15:07:00',9.16625,9.167,9.16527,9.16654,120.98,9.16743,9.1682,9.1664,9.16777,175.84,True
'2018-09-17T15:08:00',9.16654,9.16748,9.16563,9.1658,90.25,9.16772,9.16872,9.16688,9.16699,146.98,True
'2018-09-17T15:09:00',9.1658,9.16789,9.1658,9.16789,78.75,9.16694,9.169,9.16694,9.169,117.74,False
'2018-09-17T15:10:00',9.16789,9.16789,9.16619,9.16696,80.75,9.16896,9.16896,9.16746,9.16813,79.87,True
'2018-09-17T15:11:00',9.16694,9.16901,9.16662,9.16822,103.62,9.16805,9.1702,9.16768,9.16942,105.99,True
'2018-09-17T15:12:00',9.16822,9.16951,9.16792,9.16818,104.72,9.16945,9.17065,9.16911,9.16943,125.7,False
'2018-09-17T15:13:00',9.1683,9.16929,9.16829,9.16918,82.36,9.16951,9.17051,9.1695,9.17041,96.99,True
'2018-09-17T15:14:00',9.16918,9.17056,9.16873,9.1703,98.84,9.17042,9.17167,9.1699,9.17145,116.99,False
'2018-09-17T15:15:00',9.17025,9.17045,9.16957,9.16957,106.84,9.17127,9.17165,9.17071,9.17081,123.12,True
'2018-09-17T15:16:00',9.16957,9.17091,9.16936,9.17045,93.62,9.17074,9.1721,9.17057,9.17155,101.11,True
'2018-09-17T15:17:00',9.17037,9.17119,9.17013,9.17095,88.25,9.17148,9.17224,9.17124,9.17202,89.87,True
'2018-09-17T15:18:00',9.17087,9.17368,9.16997,9.17298,92.99,9.17194,9.17528,9.17106,9.17424,91.5,False
'2018-09-17T15:19:00',9.17293,9.17352,9.17079,9.1718,136.93,9.17424,9.17475,9.17205,9.17307,134.59,False
'2018-09-17T15:20:00',9.17176,9.17227,9.17075,9.17084,91.08,9.17299,9.17331,9.17202,9.17206,92.37,True
'2018-09-17T15:21:00',9.17078,9.17227,9.17062,9.17155,53.35,9.17205,9.17343,9.17189,9.17282,52.25,False
'2018-09-17T15:22:00',9.17149,9.17185,9.1714,9.17148,31.98,9.17273,9.17312,9.17265,9.1728,35.62,True
'2018-09-17T15:23:00',9.17154,9.17282,9.17154,9.1727,91.72,9.1728,9.17398,9.1728,9.17383,112.24,True
'2018-09-17T15:24:00',9.17273,9.17431,9.17267,9.17388,131.11,9.17383,9.17549,9.17383,9.17511,127.24,False
'2018-09-17T15:25:00',9.17388,9.17414,9.17187,9.17263,120.58,9.17519,9.17537,9.17314,9.17386,138.87,False
'2018-09-17T15:26:00',9.1726,9.17343,9.17185,9.17194,93.23,9.17386,9.17465,9.17305,9.17305,88.12,False
'2018-09-17T15:27:00',9.17193,9.17201,9.17118,9.17146,51.37,9.17305,9.1732,9.17236,9.17258,52.11,False
'2018-09-17T15:28:00',9.17141,9.17141,9.16999,9.17029,82.98,9.17251,9.17251,9.17117,9.17147,96.86,False
'2018-09-17T15:29:00',9.17028,9.17091,9.1695,9.17076,87.5,9.17147,9.17215,9.17075,9.17187,95.85,True
'2018-09-17T15:30:00',9.17076,9.17225,9.17029,9.17186,107.25,9.17188,9.17349,9.17153,9.17309,119.35,True
'2018-09-17T15:31:00',9.17194,9.17241,9.1717,9.1717,82.5,9.17311,9.17368,9.17294,9.17297,82.22,False
'2018-09-17T15:32:00',9.1716,9.17218,9.1705,9.17163,145.49,9.17282,9.1733,9.17179,9.17282,120.47,True
'2018-09-17T15:33:00',9.1716,9.17294,9.17155,9.17181,150.11,9.17282,9.17415,9.17272,9.17305,118.36,False
'2018-09-17T15:34:00',9.17177,9.17209,9.17034,9.17175,136.36,9.17299,9.17327,9.17161,9.1728,99.22,True
'2018-09-17T15:35:00',9.17167,9.17255,9.17159,9.1717,96.5,9.1728,9.17367,9.17279,9.1729,76.74,False
'2018-09-17T15:36:00',9.1717,9.17217,9.17054,9.17121,139.11,9.17284,9.17336,9.17172,9.17239,110.87,False
'2018-09-17T15:37:00',9.17114,9.17146,9.17045,9.17073,81.1,9.17239,9.17271,9.17169,9.17194,71.37,True
'2018-09-17T15:38:00',9.17072,9.173,9.17003,9.17284,135.98,9.17194,9.17427,9.17121,9.17411,123.12,True
'2018-09-17T15:39:00',9.17292,9.17365,9.17175,9.17189,137.73,9.17419,9.17488,9.17301,9.17316,135.21,False
'2018-09-17T15:40:00',9.17189,9.17229,9.17142,9.17221,77.25,9.17317,9.17355,9.1727,9.17348,74.37,True
'2018-09-17T15:41:00',9.1722,9.17457,9.17196,9.17206,152.71,9.17349,9.17585,9.17324,9.17329,148.48,False
'2018-09-17T15:42:00',9.17205,9.17212,9.17114,9.17148,121.46,9.17325,9.17341,9.17246,9.1727,139.09,False
'2018-09-17T15:43:00',9.17143,9.17151,9.17114,9.17126,120.46,9.17262,9.17275,9.17238,9.17253,136.86,True
'2018-09-17T15:44:00',9.17142,9.17154,9.17108,9.17141,109.24,9.17256,9.17277,9.17245,9.17268,92.85,True
'2018-09-17T15:45:00',9.17142,9.17221,9.17134,9.17198,94.74,9.17268,9.17346,9.17256,9.17317,104.12,True
'2018-09-17T15:46:00',9.17213,9.17268,9.1719,9.17236,101.97,9.17317,9.17393,9.17317,9.17354,75.75,False
'2018-09-17T15:47:00',9.17229,9.17229,9.17189,9.1719,76.37,9.17354,9.17354,9.17311,9.17313,66.61,False
'2018-09-17T15:48:00',9.1719,9.17228,9.17041,9.17125,107.86,9.17317,9.17349,9.17164,9.17248,101.1,False
'2018-09-17T15:49:00',9.17127,9.17174,9.17118,9.17127,115.97,9.17242,9.17294,9.17229,9.17242,69.5,True
'2018-09-17T15:50:00',9.17135,9.17315,9.17135,9.17197,111.99,9.17242,9.17424,9.17242,9.17311,78.87,False
'2018-09-17T15:51:00',9.17198,9.17276,9.17166,9.17189,76.62,9.17311,9.17388,9.17282,9.17302,66.0,False
'2018-09-17T15:52:00',9.1719,9.17261,9.17143,9.17143,56.37,9.17302,9.17372,9.17268,9.17268,44.75,True
'2018-09-17T15:53:00',9.17143,9.17284,9.17071,9.17281,97.25,9.1727,9.17399,9.17186,9.17395,77.61,False
'2018-09-17T15:54:00',9.17274,9.17276,9.17142,9.17168,157.22,9.17395,9.17405,9.1727,9.17294,158.85,True
'2018-09-17T15:55:00',9.17164,9.17315,9.17151,9.17284,158.2,9.17287,9.17435,9.17278,9.17401,132.75,True
'2018-09-17T15:56:00',9.17276,9.17323,9.17268,9.1732,132.22,9.17401,9.17446,9.17395,9.17436,154.36,True
'2018-09-17T15:57:00',9.1732,9.17568,9.1732,9.17516,154.24,9.17427,9.1769,9.17427,9.17643,103.47,False
'2018-09-17T15:58:00',9.17515,9.17515,9.17422,9.17515,140.62,9.17644,9.17644,9.17549,9.17627,123.97,False
'2018-09-17T15:59:00',9.17499,9.17507,9.17343,9.17468,190.95,9.17626,9.17627,9.17465,9.17581,120.62,True
'2018-09-17T16:00:00',9.17469,9.17563,9.17367,9.17473,210.48,9.17586,9.17663,9.17473,9.17589,155.49,False
'2018-09-17T16:01:00',9.1748,9.17509,9.17367,9.17447,110.0,9.17589,9.17622,9.17478,9.17554,99.12,False
'2018-09-17T16:02:00',9.17439,9.17439,9.17293,9.17356,64.5,9.17547,9.17547,9.1741,9.17463,71.75,False
'2018-09-17T16:03:00',9.17363,9.17365,9.17021,9.17055,204.99,9.1747,9.17476,9.17167,9.17182,136.61,False
'2018-09-17T16:04:00',9.17054,9.17197,9.17,9.17194,205.73,9.17183,9.17325,9.17134,9.17316,148.71,True
'2018-09-17T16:05:00',9.17204,9.17212,9.17048,9.17088,156.48,9.17331,9.17331,9.17165,9.17209,140.58,True
'2018-09-17T16:06:00',9.17088,9.17292,9.17072,9.17226,109.74,9.17202,9.17412,9.17191,9.17341,120.61,True
'2018-09-17T16:07:00',9.17237,9.17298,9.17171,9.17184,121.46,9.17341,9.17429,9.17291,9.17298,173.98,False
'2018-09-17T16:08:00',9.17184,9.17184,9.17107,9.17107,68.0,9.17289,9.17305,9.17227,9.17229,100.47,False
'2018-09-17T16:09:00',9.17107,9.17116,9.17016,9.17044,138.49,9.17228,9.17236,9.17135,9.17168,191.83,True
'2018-09-17T16:10:00',9.1705,9.17296,9.17034,9.1729,121.48,9.1717,9.1743,9.17153,9.17414,148.6,True
'2018-09-17T16:11:00',9.17282,9.17424,9.17234,9.17235,120.75,9.17409,9.17548,9.1736,9.1736,106.98,True
'2018-09-17T16:12:00',9.17235,9.17452,9.17219,9.17418,125.23,9.17361,9.17577,9.17345,9.17535,152.21,True
'2018-09-17T16:13:00',9.17418,9.17501,9.17397,9.17439,118.99,9.17542,9.1762,9.17511,9.17566,136.86,False
'2018-09-17T16:14:00',9.17435,9.17439,9.17281,9.17361,133.74,9.17555,9.17555,9.17409,9.17483,118.45,False
'2018-09-17T16:15:00',9.17369,9.17402,9.17159,9.17159,133.62,9.17483,9.17524,9.17275,9.17283,123.69,False
'2018-09-17T16:16:00',9.17159,9.17186,9.17109,9.17141,96.74,9.17271,9.17315,9.17236,9.17272,66.74,True
'2018-09-17T16:17:00',9.17156,9.17246,9.17156,9.17243,56.62,9.17272,9.17388,9.17272,9.1737,85.72,True
'2018-09-17T16:18:00',9.1724,9.17486,9.1718,9.17461,86.49,9.17354,9.17607,9.17314,9.17582,87.74,False
'2018-09-17T16:19:00',9.17443,9.17471,9.17297,9.17317,125.73,9.17566,9.17592,9.17422,9.17445,93.98,True
'2018-09-17T16:20:00',9.17313,9.17474,9.17313,9.17393,81.97,9.17459,9.17602,9.17437,9.17508,68.73,False
'2018-09-17T16:21:00',9.17388,9.17396,9.17297,9.17394,72.37,9.17511,9.17524,9.17422,9.17516,104.37,False
'2018-09-17T16:22:00',9.17394,9.17394,9.17301,9.1732,64.62,9.17492,9.17512,9.17412,9.17428,79.12,False
'2018-09-17T16:23:00',9.17325,9.17381,9.17248,9.17329,47.5,9.17434,9.17485,9.17359,9.17436,57.5,False
'2018-09-17T16:24:00',9.17329,9.17329,9.17224,9.17265,56.25,9.17414,9.17431,9.17346,9.17372,73.37,False
'2018-09-17T16:25:00',9.17287,9.17311,9.17223,9.17246,39.75,9.17372,9.17416,9.17332,9.17355,36.25,True
'2018-09-17T16:26:00',9.17254,9.17414,9.17229,9.17414,74.0,9.17335,9.17525,9.17335,9.17522,98.36,False
'2018-09-17T16:27:00',9.17407,9.17409,9.17268,9.17276,54.12,9.17514,9.17523,9.17407,9.17411,47.99,False
'2018-09-17T16:28:00',9.17292,9.173,9.17121,9.17154,70.5,9.17411,9.17411,9.17247,9.1728,74.23,False
'2018-09-17T16:29:00',9.17152,9.17211,9.17012,9.17127,139.48,9.17273,9.17336,9.17139,9.17254,149.33,False
'2018-09-17T16:30:00',9.17117,9.17208,9.17087,9.17208,90.75,9.17246,9.17334,9.17212,9.17324,89.85,True
'2018-09-17T16:31:00',9.17208,9.1733,9.1718,9.1725,70.25,9.17307,9.1745,9.17292,9.17375,67.09,False
'2018-09-17T16:32:00',9.17251,9.17306,9.17205,9.17206,53.0,9.17373,9.1741,9.17273,9.17273,42.0,False
'2018-09-17T16:33:00',9.17207,9.17207,9.17024,9.17082,25.0,9.17273,9.17273,9.1717,9.17227,25.0,True
'2018-09-17T16:34:00',9.17091,9.17221,9.17041,9.17077,32.5,9.17227,9.173,9.17194,9.17209,36.0,False
'2018-09-17T16:35:00',9.17086,9.17158,9.17044,9.1711,77.24,9.17219,9.17291,9.17167,9.17239,65.75,True
'2018-09-17T16:36:00',9.17108,9.17218,9.1708,9.17217,76.74,9.1723,9.17337,9.17204,9.17336,77.71,True
'2018-09-17T16:37:00',9.17217,9.17297,9.17169,9.17255,60.87,9.17329,9.17413,9.17284,9.17372,85.24,True
'2018-09-17T16:38:00',9.17249,9.17424,9.17232,9.17419,83.25,9.17365,9.1755,9.17338,9.17537,106.5,True
'2018-09-17T16:39:00',9.17424,9.1749,9.17397,9.17436,105.74,9.17533,9.17602,9.17517,9.1756,135.37,False
'2018-09-17T16:40:00',9.17436,9.17452,9.17374,9.17407,104.0,9.17561,9.17569,9.17483,9.17522,132.84,True
'2018-09-17T16:41:00',9.17407,9.17451,9.17321,9.17331,96.86,9.17523,9.17582,9.17451,9.17452,110.11,False
'2018-09-17T16:42:00',9.17332,9.17372,9.17187,9.17359,111.75,9.17459,9.17497,9.17301,9.17481,82.62,True
'2018-09-17T16:43:00',9.17359,9.17414,9.17329,9.17414,72.86,9.17482,9.17537,9.17438,9.17537,78.37,True
'2018-09-17T16:44:00',9.17414,9.17515,9.17388,9.17396,76.99,9.17536,9.17634,9.17515,9.17515,62.6,False
'2018-09-17T16:45:00',9.17404,9.17404,9.172,9.17227,101.84,9.17515,9.17523,9.17337,9.17351,101.12,False
'2018-09-17T16:46:00',9.17239,9.17243,9.16903,9.16949,216.69,9.17353,9.17358,9.17068,9.17076,179.59,False
'2018-09-17T16:47:00',9.16973,9.17122,9.1694,9.17075,151.49,9.171,9.17248,9.17068,9.17199,159.97,False
'2018-09-17T16:48:00',9.1709,9.17098,9.16917,9.16918,107.86,9.17217,9.17225,9.17043,9.17043,124.95,False
'2018-09-17T16:49:00',9.1691,9.16996,9.16871,9.16922,159.85,9.17037,9.17121,9.16989,9.17051,140.85,False
'2018-09-17T16:50:00',9.16907,9.16947,9.16834,9.16866,138.85,9.17052,9.17075,9.16954,9.16974,115.99,True
'2018-09-17T16:51:00',9.16858,9.17187,9.16858,9.17105,181.21,9.16974,9.17314,9.16974,9.17229,194.96,False
'2018-09-17T16:52:00',9.17105,9.17105,9.169,9.16909,146.87,9.17232,9.17246,9.17025,9.17025,118.23,False
'2018-09-17T16:53:00',9.16901,9.17056,9.16893,9.17055,137.12,9.17025,9.1719,9.1702,9.17182,119.58,False
'2018-09-17T16:54:00',9.17054,9.17054,9.16883,9.1689,132.97,9.17174,9.17174,9.17001,9.17017,140.62,False
'2018-09-17T16:55:00',9.1689,9.17011,9.16883,9.16934,93.5,9.17015,9.1713,9.17009,9.17053,104.86,True
'2018-09-17T16:56:00',9.16937,9.17026,9.16936,9.17025,79.25,9.17053,9.17136,9.17053,9.17132,66.74,True
'2018-09-17T16:57:00',9.1703,9.17033,9.1671,9.17024,145.12,9.17138,9.17141,9.16884,9.17134,127.35,False
'2018-09-17T16:58:00',9.17018,9.17018,9.16921,9.16955,221.11,9.17134,9.17134,9.17043,9.17068,166.1,True
'2018-09-17T16:59:00',9.16958,9.17107,9.16868,9.17104,229.24,9.17079,9.17227,9.16995,9.17219,229.98,True
'2018-09-17T17:00:00',9.17104,9.17125,9.16986,9.17073,269.24,9.17226,9.17258,9.17118,9.17204,165.68,True
'2018-09-17T17:01:00',9.17083,9.17176,9.17041,9.17106,243.09,9.17216,9.173,9.17173,9.1722,129.68,False
'2018-09-17T17:02:00',9.17106,9.1716,9.16959,9.1698,92.25,9.17214,9.17274,9.17067,9.17088,82.44,False
'2018-09-17T17:03:00',9.16979,9.16981,9.16882,9.16967,104.24,9.17088,9.17105,9.17004,9.17086,81.22,True
'2018-09-17T17:04:00',9.16969,9.17021,9.1689,9.17012,116.62,9.17086,9.17146,9.1702,9.17143,65.74,True
'2018-09-17T17:05:00',9.17013,9.171,9.1698,9.171,88.0,9.17143,9.17229,9.17098,9.1722,73.59,True
'2018-09-17T17:06:00',9.171,9.1711,9.16901,9.16901,98.0,9.17224,9.17226,9.17018,9.17018,76.87,False
'2018-09-17T17:07:00',9.16901,9.16935,9.16824,9.16913,105.0,9.17005,9.17065,9.16949,9.17039,93.6,False
'2018-09-17T17:08:00',9.16913,9.16913,9.16791,9.16879,73.99,9.17035,9.17038,9.16911,9.16993,63.21,False
'2018-09-17T17:09:00',9.16916,9.16916,9.16829,9.16855,62.75,9.1703,9.1703,9.16936,9.16967,54.61,True
'2018-09-17T17:10:00',9.1686,9.1697,9.16832,9.16959,87.74,9.16967,9.17087,9.16939,9.17063,80.12,False
'2018-09-17T17:11:00',9.16951,9.16972,9.16911,9.16959,41.75,9.17063,9.17079,9.17019,9.17073,39.99,True
'2018-09-17T17:12:00',9.16959,9.17035,9.16875,9.16994,119.25,9.17069,9.17151,9.16987,9.171,94.1,True
'2018-09-17T17:13:00',9.17001,9.17044,9.16845,9.17005,97.0,9.17109,9.17147,9.16966,9.17112,81.86,False
'2018-09-17T17:14:00',9.17005,9.17005,9.16922,9.16948,48.0,9.17111,9.17111,9.17026,9.1705,45.99,True
'2018-09-17T17:15:00',9.16948,9.17149,9.16948,9.17093,89.24,9.17057,9.17263,9.17057,9.17216,78.36,False
'2018-09-17T17:16:00',9.17093,9.17144,9.17045,9.17119,45.75,9.17221,9.17249,9.1716,9.17223,36.99,True
'2018-09-17T17:17:00',9.17119,9.17238,9.1707,9.17227,63.0,9.17215,9.17348,9.17177,9.17336,51.09,True
'2018-09-17T17:18:00',9.17227,9.17292,9.1722,9.17258,58.5,9.17332,9.1741,9.17332,9.17368,45.49,False
'2018-09-17T17:19:00',9.17258,9.17265,9.16961,9.1698,91.75,9.17372,9.1738,9.17086,9.17104,72.49,False
'2018-09-17T17:20:00',9.16981,9.17013,9.16742,9.16742,124.32,9.17099,9.1714,9.16871,9.16872,110.95,False
'2018-09-17T17:21:00',9.16758,9.16786,9.16692,9.1677,100.87,9.16875,9.16915,9.1682,9.16898,70.72,True
'2018-09-17T17:22:00',9.16762,9.16888,9.16684,9.16684,49.74,9.16891,9.17016,9.16812,9.16812,39.5,False
'2018-09-17T17:23:00',9.1666,9.16705,9.16596,9.16641,102.47,9.16788,9.16829,9.1672,9.16767,97.86,False
'2018-09-17T17:24:00',9.16634,9.16634,9.16525,9.16533,83.23,9.16761,9.16761,9.16653,9.16665,65.25,False
'2018-09-17T17:25:00',9.16533,9.16582,9.16415,9.16495,109.47,9.1667,9.16722,9.16544,9.16612,84.37,False
'2018-09-17T17:26:00',9.16487,9.16588,9.16448,9.16532,89.62,9.16612,9.1671,9.16576,9.16651,73.06,True
'2018-09-17T17:27:00',9.16532,9.1661,9.16475,9.16599,87.75,9.1665,9.1672,9.16589,9.16706,69.24,True
'2018-09-17T17:28:00',9.16607,9.16699,9.16607,9.16677,62.25,9.16713,9.168,9.16713,9.168,46.12,True
'2018-09-17T17:29:00',9.16677,9.168,9.16677,9.1679,55.25,9.16798,9.16922,9.16798,9.16911,43.97,False
'2018-09-17T17:30:00',9.1679,9.1679,9.16672,9.16704,78.99,9.16883,9.16888,9.1679,9.1682,62.49,False
'2018-09-17T17:31:00',9.16704,9.16746,9.1666,9.16669,86.6,9.16821,9.16868,9.16794,9.16804,76.61,False
'2018-09-17T17:32:00',9.16674,9.16724,9.16566,9.16586,107.84,9.16807,9.16846,9.16689,9.16713,91.61,True
'2018-09-17T17:33:00',9.16586,9.16838,9.16553,9.16767,110.5,9.16714,9.16951,9.16681,9.16895,99.97,False
'2018-09-17T17:34:00',9.16762,9.16814,9.16741,9.1679,100.62,9.16888,9.1694,9.1687,9.16918,77.86,True
'2018-09-17T17:35:00',9.16794,9.16877,9.16752,9.16839,70.74,9.16921,9.16987,9.16869,9.16946,64.97,True
'2018-09-17T17:36:00',9.16857,9.16953,9.16837,9.16867,82.5,9.16958,9.17052,9.16934,9.16975,60.99,False
'2018-09-17T17:37:00',9.16867,9.16901,9.16819,9.16841,86.25,9.16936,9.17004,9.1692,9.16942,66.11,True
'2018-09-17T17:38:00',9.16841,9.17054,9.16826,9.17025,115.49,9.16937,9.17165,9.16921,9.17149,85.73,False
'2018-09-17T17:39:00',9.17001,9.1702,9.16949,9.16989,70.0,9.17125,9.17144,9.17071,9.17119,52.74,False
'2018-09-17T17:40:00',9.16989,9.17004,9.16933,9.16994,80.75,9.17118,9.1713,9.17055,9.17114,61.73,True
'2018-09-17T17:41:00',9.16994,9.17009,9.16919,9.16968,65.37,9.17105,9.17125,9.1706,9.17075,61.36,True
'2018-09-17T17:42:00',9.16998,9.17016,9.16953,9.16953,36.87,9.17081,9.17126,9.17062,9.17062,37.5,True
'2018-09-17T17:43:00',9.16953,9.17024,9.16879,9.17018,68.0,9.17054,9.17132,9.16986,9.17125,68.99,True
'2018-09-17T17:44:00',9.17023,9.1707,9.16942,9.1699,59.74,9.17125,9.17173,9.17049,9.17097,58.74,True
'2018-09-17T17:45:00',9.17,9.17077,9.16784,9.1681,68.24,9.17097,9.17184,9.16893,9.16925,72.99,False
'2018-09-17T17:46:00',9.16811,9.16819,9.16656,9.16696,72.09,9.16925,9.1693,9.16783,9.16823,70.86,True
'2018-09-17T17:47:00',9.16717,9.16858,9.167,9.16839,70.97,9.16839,9.16987,9.16831,9.1696,66.5,False
'2018-09-17T17:48:00',9.16848,9.16857,9.16732,9.16745,65.0,9.1696,9.16974,9.16861,9.16869,58.24,False
'2018-09-17T17:49:00',9.16744,9.16837,9.16744,9.16801,61.61,9.16866,9.16965,9.16866,9.16926,60.7,True
'2018-09-17T17:50:00',9.16794,9.16991,9.16779,9.16871,48.5,9.16925,9.17122,9.16905,9.16991,47.35,False
'2018-09-17T17:51:00',9.16871,9.16871,9.16766,9.16775,72.37,9.16958,9.16984,9.16869,9.16884,73.74,False
'2018-09-17T17:52:00',9.1676,9.16832,9.16733,9.16746,38.25,9.1687,9.16938,9.1684,9.16853,37.11,False
'2018-09-17T17:53:00',9.16746,9.16789,9.16718,9.16763,33.75,9.16851,9.16902,9.16827,9.1687,31.49,False
'2018-09-17T17:54:00',9.16763,9.16763,9.16532,9.16571,69.87,9.16864,9.16864,9.16652,9.16701,59.72,False
'2018-09-17T17:55:00',9.1657,9.16578,9.16496,9.16513,91.87,9.16702,9.16702,9.16626,9.16635,75.98,False
'2018-09-17T17:56:00',9.16513,9.16576,9.16347,9.16388,66.98,9.1664,9.16703,9.16472,9.16512,61.59,False
'2018-09-17T17:57:00',9.1638,9.1643,9.16375,9.16399,55.6,9.1651,9.16556,9.16505,9.16529,41.86,True
'2018-09-17T17:58:00',9.16399,9.16508,9.16383,9.16462,60.46,9.16528,9.16636,9.1651,9.16585,56.25,True
'2018-09-17T17:59:00',9.16469,9.16566,9.16392,9.16401,66.36,9.16585,9.16684,9.16513,9.16526,61.11,True
'2018-09-17T18:00:00',9.16408,9.16621,9.16408,9.16604,73.49,9.16527,9.16753,9.16527,9.16736,72.1,True
'2018-09-17T18:01:00',9.166,9.16723,9.16582,9.16716,55.99,9.16722,9.16848,9.16714,9.16838,51.47,True
'2018-09-17T18:02:00',9.16716,9.16966,9.16709,9.1684,75.23,9.16831,9.17093,9.16831,9.16969,57.62,False
'2018-09-17T18:03:00',9.16841,9.16883,9.16777,9.16883,43.12,9.16965,9.17005,9.16898,9.17005,37.5,True
'2018-09-17T18:04:00',9.16906,9.17003,9.16873,9.16879,60.85,9.1704,9.17129,9.16999,9.17008,61.86,False
'2018-09-17T18:05:00',9.16859,9.1686,9.16646,9.16727,46.48,9.16984,9.16989,9.16772,9.16857,45.86,True
'2018-09-17T18:06:00',9.16728,9.16886,9.16728,9.16851,46.48,9.16859,9.17016,9.16859,9.16983,40.99,True
'2018-09-17T18:07:00',9.16851,9.16974,9.16846,9.1694,69.23,9.16981,9.17094,9.16975,9.17071,64.24,False
'2018-09-17T18:08:00',9.16946,9.16967,9.16856,9.16861,85.23,9.17072,9.17095,9.16986,9.16993,64.87,False
'2018-09-17T18:09:00',9.16837,9.16846,9.16802,9.16829,135.46,9.16965,9.16971,9.1693,9.16947,123.11,True
'2018-09-17T18:10:00',9.1683,9.169,9.16798,9.16896,97.72,9.16947,9.17032,9.1693,9.17024,92.25,True
'2018-09-17T18:11:00',9.16896,9.16953,9.1689,9.1689,90.21,9.17026,9.17078,9.17016,9.17017,90.75,True
'2018-09-17T18:12:00',9.16892,9.16986,9.1686,9.16905,59.1,9.17016,9.1711,9.16984,9.17031,53.62,True
'2018-09-17T18:13:00',9.16904,9.17036,9.16891,9.16949,64.34,9.1703,9.1716,9.17015,9.17078,64.62,False
'2018-09-17T18:14:00',9.16944,9.16944,9.16833,9.16834,52.24,9.17066,9.17073,9.1695,9.16966,37.24,False
'2018-09-17T18:15:00',9.16834,9.1689,9.16812,9.16823,67.99,9.16968,9.17013,9.16943,9.16947,62.45,False
'2018-09-17T18:16:00',9.16823,9.1689,9.16776,9.16867,82.23,9.16943,9.17007,9.16901,9.16983,70.21,True
'2018-09-17T18:17:00',9.16867,9.16994,9.16859,9.16936,93.35,9.16978,9.17115,9.16974,9.17048,71.49,True
'2018-09-17T18:18:00',9.16936,9.17056,9.16923,9.17012,115.59,9.17049,9.17181,9.17038,9.17131,76.49,True
'2018-09-17T18:19:00',9.17012,9.17139,9.17005,9.17054,112.6,9.1713,9.17266,9.17124,9.17175,82.24,True
'2018-09-17T18:20:00',9.17054,9.17207,9.16999,9.17129,85.98,9.17177,9.17336,9.17122,9.17258,63.74,False
'2018-09-17T18:21:00',9.17133,9.1718,9.17063,9.1713,75.99,9.17263,9.17305,9.17188,9.17258,55.99,False
'2018-09-17T18:22:00',9.17133,9.17149,9.17106,9.17109,24.0,9.17257,9.1728,9.17226,9.1724,18.0,False
'2018-09-17T18:23:00',9.17118,9.17118,9.17072,9.17094,25.37,9.17239,9.17244,9.17192,9.17217,21.37,True
'2018-09-17T18:24:00',9.17078,9.17175,9.17078,9.17135,57.87,9.17197,9.17302,9.17197,9.17246,44.49,True
'2018-09-17T18:25:00',9.17136,9.17235,9.17136,9.17215,80.0,9.17251,9.17354,9.17251,9.17335,55.5,True
'2018-09-17T18:26:00',9.17215,9.17258,9.17187,9.17187,45.75,9.1734,9.17371,9.17296,9.17298,33.24,False
'2018-09-17T18:27:00',9.17187,9.17259,9.17187,9.17247,57.75,9.17302,9.17369,9.17296,9.17361,42.74,True
'2018-09-17T18:28:00',9.17247,9.17297,9.1723,9.17297,65.86,9.17363,9.17412,9.17341,9.17406,51.61,True
'2018-09-17T18:29:00',9.17306,9.17306,9.17258,9.17272,39.75,9.174,9.174,9.17358,9.17376,27.25,False
'2018-09-17T18:30:00',9.17265,9.17271,9.17186,9.17186,49.5,9.17376,9.17382,9.17286,9.17294,34.87,False
'2018-09-17T18:31:00',9.17186,9.17192,9.17107,9.17129,28.5,9.17293,9.17299,9.17224,9.17245,19.0,True
'2018-09-17T18:32:00',9.17129,9.17187,9.17085,9.17116,51.75,9.17228,9.1731,9.17199,9.17229,36.0,False
'2018-09-17T18:33:00',9.17116,9.17123,9.1699,9.17016,73.75,9.17228,9.17244,9.17117,9.17139,50.37,False
'2018-09-17T18:34:00',9.17016,9.17039,9.17,9.17038,72.1,9.17138,9.17167,9.17129,9.17159,57.62,False
'2018-09-17T18:35:00',9.1703,9.17032,9.16999,9.17014,71.2,9.17159,9.17167,9.17128,9.17142,63.22,True
'2018-09-17T18:36:00',9.17009,9.17053,9.16998,9.17045,60.36,9.17134,9.17179,9.17125,9.17177,43.62,True
'2018-09-17T18:37:00',9.17041,9.17069,9.17014,9.17046,63.87,9.17167,9.17192,9.17143,9.17159,46.73,True
'2018-09-17T18:38:00',9.17046,9.17079,9.17018,9.17035,63.75,9.17163,9.1719,9.17138,9.17155,47.61,False
'2018-09-17T18:39:00',9.17035,9.17051,9.17014,9.17014,53.75,9.1716,9.17168,9.17129,9.17133,39.61,False
'2018-09-17T18:40:00',9.17014,9.17021,9.16994,9.1701,45.0,9.17134,9.17142,9.17115,9.1713,36.86,False
'2018-09-17T18:41:00',9.1701,9.17019,9.16962,9.1697,49.5,9.17129,9.17134,9.17067,9.17074,35.0,False
'2018-09-17T18:42:00',9.1697,9.16975,9.16941,9.16964,52.5,9.1708,9.17097,9.17048,9.17083,36.37,False
'2018-09-17T18:43:00',9.16964,9.16964,9.1688,9.16886,48.75,9.17079,9.17081,9.16993,9.17001,34.24,True
'2018-09-17T18:44:00',9.16886,9.16975,9.16859,9.16972,67.5,9.17,9.17092,9.16979,9.17084,44.5,True
'2018-09-17T18:45:00',9.16972,9.16981,9.16869,9.16869,67.5,9.17089,9.17102,9.16973,9.16978,45.25,False
'2018-09-17T18:46:00',9.16869,9.16931,9.16857,9.1686,49.5,9.16964,9.17047,9.16957,9.16977,33.25,False
'2018-09-17T18:47:00',9.1686,9.1688,9.16854,9.16854,60.75,9.16976,9.16993,9.1695,9.16964,41.25,True
'2018-09-17T18:48:00',9.16854,9.16892,9.16854,9.16884,53.25,9.16963,9.16996,9.16957,9.1699,35.12,True
'2018-09-17T18:49:00',9.16884,9.16986,9.16884,9.16903,83.25,9.16994,9.17092,9.16987,9.17002,56.0,True
'2018-09-17T18:50:00',9.16903,9.16996,9.16895,9.16983,98.25,9.16999,9.17103,9.1699,9.17077,66.0,True
'2018-09-17T18:51:00',9.16983,9.17059,9.16983,9.17042,63.0,9.17089,9.17175,9.17073,9.17168,42.0,False
'2018-09-17T18:52:00',9.17048,9.17049,9.17017,9.1703,30.75,9.17169,9.17174,9.17127,9.17134,19.5,True
'2018-09-17T18:53:00',9.1703,9.17072,9.1701,9.17023,60.87,9.1717,9.17194,9.17125,9.17134,40.12,False
'2018-09-17T18:54:00',9.17023,9.1707,9.16957,9.16974,75.75,9.17128,9.17183,9.1707,9.1709,49.5,False
'2018-09-17T18:55:00',9.1697,9.17002,9.16864,9.16912,82.5,9.1709,9.17113,9.16969,9.1703,54.37,True
'2018-09-17T18:56:00',9.16912,9.17085,9.16912,9.17069,93.0,9.17033,9.17213,9.17032,9.17201,61.75,True
'2018-09-17T18:57:00',9.17069,9.17179,9.17046,9.17179,92.12,9.17195,9.173,9.17181,9.173,61.74,True
'2018-09-17T18:58:00',9.17165,9.17438,9.17136,9.17399,163.75,9.17301,9.17564,9.17254,9.17514,87.5,True
'2018-09-17T18:59:00',9.174,9.17604,9.17298,9.17471,189.5,9.17513,9.17739,9.17421,9.17597,106.49,True
'2018-09-17T19:00:00',9.1747,9.17634,9.17392,9.17564,256.12,9.17603,9.17759,9.17523,9.1769,112.61,True
'2018-09-17T19:01:00',9.17564,9.17657,9.17523,9.17555,193.5,9.17687,9.17772,9.1765,9.17689,81.49,False
'2018-09-17T19:02:00',9.17555,9.17571,9.17285,9.17301,276.87,9.17681,9.17698,9.17415,9.17433,100.09,False
'2018-09-17T19:03:00',9.17301,9.17318,9.17176,9.17204,54.62,9.17427,9.17448,9.17302,9.17333,49.86,False
'2018-09-17T19:04:00',9.17204,9.17283,9.17204,9.17283,53.74,9.17332,9.17412,9.17332,9.17408,48.09,True
'2018-09-17T19:05:00',9.1728,9.17385,9.1728,9.17331,55.87,9.17405,9.17515,9.17396,9.1746,55.23,False
'2018-09-17T19:06:00',9.17331,9.17331,9.17189,9.17196,47.37,9.17452,9.17452,9.17319,9.17327,51.24,False
'2018-09-17T19:07:00',9.17203,9.17249,9.17191,9.17211,33.87,9.17327,9.1738,9.17319,9.1734,29.24,True
'2018-09-17T19:08:00',9.17211,9.17346,9.17211,9.17298,54.11,9.17341,9.17476,9.17341,9.17429,51.24,False
'2018-09-17T19:09:00',9.17291,9.17298,9.17191,9.17223,55.99,9.17422,9.17429,9.17311,9.17344,54.86,False
'2018-09-17T19:10:00',9.17222,9.17223,9.17153,9.17183,47.5,9.17345,9.17353,9.17282,9.17304,53.09,False
'2018-09-17T19:11:00',9.17182,9.17191,9.17136,9.17144,38.75,9.17305,9.17305,9.17254,9.1726,52.61,False
'2018-09-17T19:12:00',9.17144,9.17144,9.17027,9.17058,38.99,9.17264,9.17264,9.17144,9.17178,64.48,False
'2018-09-17T19:13:00',9.17058,9.17058,9.16853,9.16954,76.61,9.17176,9.17185,9.16983,9.17083,76.86,False
'2018-09-17T19:14:00',9.16954,9.17041,9.16953,9.16954,54.12,9.17078,9.17168,9.17077,9.17081,43.24,False
'2018-09-17T19:15:00',9.16958,9.17029,9.16911,9.17001,41.37,9.17089,9.17154,9.17036,9.17132,44.72,True
'2018-09-17T19:16:00',9.17014,9.17037,9.16989,9.16989,44.37,9.17135,9.1717,9.17114,9.17119,44.85,True
'2018-09-17T19:17:00',9.1699,9.17084,9.1699,9.17077,46.6,9.17113,9.17209,9.17113,9.17209,58.48,True
'2018-09-17T19:18:00',9.17077,9.17132,9.17068,9.17108,32.74,9.17207,9.17258,9.1719,9.17241,33.87,False
'2018-09-17T19:19:00',9.17108,9.17126,9.17076,9.17084,38.0,9.17239,9.17256,9.17204,9.17212,36.85,False
'2018-09-17T19:20:00',9.17077,9.17077,9.16895,9.16911,36.25,9.17208,9.17208,9.17025,9.17041,28.0,True
'2018-09-17T19:21:00',9.16911,9.17091,9.16847,9.17029,55.0,9.17033,9.17231,9.16981,9.17169,50.74,False
'2018-09-17T19:22:00',9.17005,9.17021,9.16912,9.16919,54.11,9.17133,9.17145,9.17034,9.17052,46.59,False
'2018-09-17T19:23:00',9.16916,9.16932,9.16902,9.16911,29.74,9.1705,9.17064,9.17033,9.1704,25.62,False
'2018-09-17T19:24:00',9.16915,9.16924,9.16868,9.16868,26.0,9.1704,9.17056,9.1699,9.16998,23.37,False
'2018-09-17T19:25:00',9.16873,9.16913,9.16818,9.16913,44.62,9.16998,9.17045,9.1694,9.17045,35.5,True
'2018-09-17T19:26:00',9.16929,9.16996,9.16898,9.16898,46.87,9.17061,9.17125,9.17027,9.17028,46.49,False
'2018-09-17T19:27:00',9.16898,9.16984,9.16873,9.16898,51.99,9.1703,9.17108,9.17006,9.1703,50.75,False
'2018-09-17T19:28:00',9.16906,9.16976,9.16751,9.16751,73.46,9.1703,9.17109,9.16873,9.16873,64.1,False
'2018-09-17T19:29:00',9.16745,9.16856,9.16745,9.16786,49.84,9.16873,9.16984,9.16873,9.16913,43.5,False
'2018-09-17T19:30:00',9.16786,9.16836,9.16727,9.1675,39.36,9.16914,9.16964,9.16854,9.16882,43.37,False
'2018-09-17T19:31:00',9.1675,9.16788,9.16714,9.16714,50.22,9.16877,9.16914,9.16835,9.16843,41.5,False
'2018-09-17T19:32:00',9.16717,9.16759,9.16621,9.16686,70.37,9.16843,9.1689,9.16749,9.16812,63.11,False
'2018-09-17T19:33:00',9.16675,9.1674,9.16647,9.16647,53.37,9.16803,9.16866,9.16772,9.16772,49.6,False
'2018-09-17T19:34:00',9.16647,9.16659,9.16586,9.16603,51.49,9.16764,9.16789,9.16712,9.16733,44.62,True
'2018-09-17T19:35:00',9.16603,9.16782,9.16594,9.16711,82.61,9.16734,9.16914,9.16725,9.16833,83.49,True
'2018-09-17T19:36:00',9.1671,9.16872,9.16706,9.16841,81.23,9.16825,9.17003,9.16824,9.16965,76.75,True
'2018-09-17T19:37:00',9.16844,9.16884,9.16789,9.1679,70.09,9.16964,9.17014,9.1692,9.1692,65.62,False
'2018-09-17T19:38:00',9.16791,9.16801,9.16754,9.1679,45.5,9.1692,9.1694,9.16908,9.16917,54.75,True
'2018-09-17T19:39:00',9.1679,9.16878,9.16786,9.16875,61.87,9.16916,9.1701,9.16913,9.17006,81.5,True
'2018-09-17T19:40:00',9.16878,9.16955,9.16868,9.16937,110.25,9.17009,9.17082,9.16999,9.17068,113.74,False
'2018-09-17T19:41:00',9.1694,9.1694,9.16774,9.16822,162.66,9.17072,9.17072,9.16904,9.16951,152.74,False
'2018-09-17T19:42:00',9.16822,9.16836,9.16756,9.16756,105.84,9.16947,9.16975,9.1688,9.1688,125.83,False
'2018-09-17T19:43:00',9.16752,9.16754,9.16666,9.16698,100.98,9.16881,9.16881,9.16814,9.16829,128.69,False
'2018-09-17T19:44:00',9.16694,9.16707,9.16575,9.1665,90.84,9.16824,9.16834,9.16706,9.16774,108.6,True
'2018-09-17T19:45:00',9.1665,9.16787,9.1665,9.16693,77.86,9.16777,9.16911,9.16774,9.16816,109.3,False
'2018-09-17T19:46:00',9.1669,9.16693,9.16574,9.16579,49.25,9.16816,9.16817,9.16698,9.16706,80.98,True
'2018-09-17T19:47:00',9.16574,9.16694,9.16574,9.16652,97.95,9.16707,9.16828,9.16704,9.16782,137.19,False
'2018-09-17T19:48:00',9.16654,9.16686,9.16589,9.16605,74.36,9.16785,9.16809,9.1672,9.1673,102.59,False
'2018-09-17T19:49:00',9.16605,9.16631,9.16584,9.16622,43.75,9.16727,9.16761,9.16714,9.16749,65.61,True
'2018-09-17T19:50:00',9.16621,9.16639,9.16542,9.16542,82.5,9.16748,9.16769,9.16665,9.16667,90.6,False
'2018-09-17T19:51:00',9.16544,9.16546,9.1645,9.16458,40.12,9.16669,9.16674,9.16581,9.16583,53.98,True
'2018-09-17T19:52:00',9.16458,9.166,9.16427,9.166,72.87,9.16588,9.16729,9.16557,9.16729,94.74,True
'2018-09-17T19:53:00',9.166,9.16623,9.16564,9.16615,92.24,9.1673,9.16745,9.16691,9.16745,100.84,True
'2018-09-17T19:54:00',9.16612,9.16623,9.16462,9.16536,138.6,9.16744,9.16746,9.16581,9.16666,208.93,False
'2018-09-17T19:55:00',9.16534,9.16583,9.16527,9.16583,82.96,9.16666,9.16709,9.16656,9.16709,144.1,True
'2018-09-17T19:56:00',9.16582,9.16692,9.16582,9.16624,87.75,9.16713,9.16816,9.16712,9.16752,122.0,True
'2018-09-17T19:57:00',9.16624,9.16795,9.16624,9.16789,110.61,9.16749,9.16918,9.16749,9.16908,188.0,True
'2018-09-17T19:58:00',9.16789,9.16819,9.16758,9.16811,133.07,9.16906,9.16948,9.16882,9.16931,243.75,False
'2018-09-17T19:59:00',9.16803,9.16811,9.16748,9.16803,112.24,9.16931,9.16936,9.16877,9.16932,203.99,True
'2018-09-17T20:00:00',9.16801,9.16819,9.16738,9.16784,170.47,9.16908,9.16947,9.16874,9.16913,274.46,False
'2018-09-17T20:01:00',9.16786,9.16819,9.16761,9.16788,99.31,9.16917,9.16944,9.1689,9.16917,183.87,True
'2018-09-17T20:02:00',9.16789,9.16837,9.16787,9.16833,42.75,9.16916,9.16963,9.16915,9.16948,38.61,True
'2018-09-17T20:03:00',9.16833,9.16846,9.16833,9.16837,105.22,9.16946,9.16966,9.16946,9.16954,84.86,True
'2018-09-17T20:04:00',9.16837,9.16892,9.16765,9.16773,67.61,9.16958,9.17011,9.16884,9.16884,62.37,False
'2018-09-17T20:05:00',9.16773,9.16828,9.16756,9.16804,85.11,9.16886,9.16948,9.16868,9.16916,81.37,True
'2018-09-17T20:06:00',9.16804,9.1683,9.16788,9.16801,62.99,9.16917,9.16948,9.16907,9.16917,60.97,True
'2018-09-17T20:07:00',9.16801,9.16896,9.16795,9.16882,58.87,9.16916,9.17012,9.16903,9.16988,56.48,False
'2018-09-17T20:08:00',9.16882,9.16895,9.16832,9.16832,30.0,9.16989,9.17011,9.16942,9.16948,29.25,False
'2018-09-17T20:09:00',9.16823,9.16836,9.16738,9.16813,44.37,9.16939,9.16958,9.1686,9.16931,37.0,True
'2018-09-17T20:10:00',9.16813,9.16876,9.16813,9.16822,31.87,9.16926,9.17002,9.16926,9.16942,29.62,False
'2018-09-17T20:11:00',9.16822,9.16868,9.16822,9.1683,36.25,9.16948,9.1699,9.16941,9.16948,34.61,True
'2018-09-17T20:12:00',9.16838,9.16881,9.16836,9.16881,38.75,9.16948,9.16999,9.16948,9.16991,30.25,True
'2018-09-17T20:13:00',9.16881,9.16881,9.16788,9.16788,45.75,9.1699,9.17008,9.16902,9.1691,37.5,False
'2018-09-17T20:14:00',9.16788,9.16804,9.16755,9.16763,31.48,9.16911,9.16919,9.16872,9.16872,34.37,False
'2018-09-17T20:15:00',9.16763,9.16763,9.16718,9.16743,29.24,9.16871,9.1688,9.16833,9.16871,25.87,True
'2018-09-17T20:16:00',9.16758,9.16766,9.16727,9.1675,37.86,9.16871,9.16892,9.16849,9.16864,37.99,True
'2018-09-17T20:17:00',9.16741,9.16849,9.16741,9.16849,35.86,9.16864,9.16975,9.16864,9.16966,29.24,False
'2018-09-17T20:18:00',9.16835,9.16835,9.16823,9.16833,27.0,9.16951,9.16959,9.16943,9.16957,22.5,True
'2018-09-17T20:19:00',9.16833,9.16883,9.1682,9.16883,46.25,9.16956,9.17005,9.16947,9.16997,42.47,False
'2018-09-17T20:20:00',9.16877,9.16877,9.16839,9.16839,46.5,9.16997,9.17,9.16949,9.16961,37.12,False
'2018-09-17T20:21:00',9.16839,9.16839,9.16736,9.16757,61.75,9.1696,9.1696,9.16855,9.16881,56.61,False
'2018-09-17T20:22:00',9.16751,9.16805,9.16751,9.16797,32.75,9.1688,9.16927,9.1688,9.16921,33.22,True
'2018-09-17T20:23:00',9.16794,9.16882,9.16757,9.16875,37.5,9.16918,9.17,9.16871,9.17,31.25,False
'2018-09-17T20:24:00',9.16873,9.16876,9.16749,9.16749,43.62,9.17,9.17002,9.16887,9.16888,45.11,False
'2018-09-17T20:25:00',9.16757,9.16789,9.1675,9.16789,43.87,9.16887,9.16926,9.16879,9.16918,35.12,True
'2018-09-17T20:26:00',9.16788,9.16844,9.16751,9.16751,67.25,9.16919,9.16972,9.16879,9.16879,52.75,False
'2018-09-17T20:27:00',9.16751,9.16768,9.16745,9.16754,46.25,9.16886,9.16891,9.16863,9.16863,45.11,False
'2018-09-17T20:28:00',9.16754,9.16769,9.16702,9.16758,38.75,9.16864,9.16887,9.16815,9.16885,40.36,False
'2018-09-17T20:29:00',9.16758,9.16763,9.16726,9.16726,45.0,9.16884,9.16885,9.16834,9.16835,45.24,False
'2018-09-17T20:30:00',9.16726,9.16726,9.16687,9.16725,41.75,9.16841,9.16845,9.16793,9.16845,40.12,True
'2018-09-17T20:31:00',9.16725,9.16763,9.16674,9.16674,77.0,9.16844,9.16881,9.16792,9.16792,71.37,False
'2018-09-17T20:32:00',9.16681,9.1675,9.16674,9.16685,91.37,9.16792,9.16866,9.16792,9.168,86.12,True
'2018-09-17T20:33:00',9.16685,9.16757,9.16685,9.16757,28.0,9.16791,9.16873,9.16791,9.16871,27.75,True
'2018-09-17T20:34:00',9.16757,9.1679,9.16757,9.16789,14.75,9.16872,9.16907,9.1687,9.16907,14.75,True
'2018-09-17T20:35:00',9.16796,9.16802,9.16784,9.1679,22.5,9.16912,9.16917,9.16899,9.16904,22.75,False
'2018-09-17T20:36:00',9.1679,9.1679,9.16775,9.16775,30.0,9.16903,9.16921,9.16902,9.16912,31.49,True
'2018-09-17T20:37:00',9.16773,9.16842,9.16773,9.16802,63.12,9.1691,9.16959,9.16895,9.16904,47.75,False
'2018-09-17T20:38:00',9.16802,9.16802,9.16754,9.1679,55.25,9.16903,9.16913,9.16867,9.16895,51.11,False
'2018-09-17T20:39:00',9.1679,9.1679,9.16708,9.16716,69.5,9.16896,9.16897,9.16818,9.16831,57.12,True
'2018-09-17T20:40:00',9.16716,9.16796,9.16695,9.16764,37.37,9.1684,9.16919,9.16814,9.1688,31.37,False
'2018-09-17T20:41:00',9.16764,9.16764,9.16714,9.1674,37.25,9.16876,9.1688,9.16838,9.16865,29.25,False
'2018-09-17T20:42:00',9.1674,9.1674,9.1659,9.16596,55.75,9.16855,9.16855,9.16704,9.16717,50.11,False
'2018-09-17T20:43:00',9.16596,9.1662,9.16495,9.16495,27.49,9.16716,9.16749,9.16623,9.16623,28.86,False
'2018-09-17T20:44:00',9.16488,9.16502,9.16454,9.16457,27.86,9.16616,9.16631,9.16583,9.16583,26.25,True
'2018-09-17T20:45:00',9.16457,9.16583,9.16457,9.16583,30.75,9.16584,9.16729,9.16584,9.167,29.61,True
'2018-09-17T20:46:00',9.16583,9.16592,9.16576,9.16583,27.5,9.16708,9.16716,9.16692,9.167,28.75,True
'2018-09-17T20:47:00',9.16583,9.16595,9.16536,9.16536,17.12,9.16708,9.16722,9.1666,9.1666,16.74,True
'2018-09-17T20:48:00',9.16538,9.16659,9.16536,9.16594,39.24,9.16668,9.16785,9.1666,9.16707,34.61,True
'2018-09-17T20:49:00',9.16594,9.16668,9.16594,9.16668,23.62,9.16715,9.16786,9.16714,9.16785,21.0,False
'2018-09-17T20:50:00',9.16668,9.16668,9.16615,9.16617,22.87,9.16777,9.16786,9.1673,9.16738,20.0,False
'2018-09-17T20:51:00',9.16617,9.16656,9.16563,9.16648,34.24,9.1673,9.1677,9.16683,9.16769,30.87,False
'2018-09-17T20:52:00',9.16642,9.16647,9.16608,9.16616,19.5,9.16746,9.16765,9.16723,9.16737,19.12,True
'2018-09-17T20:53:00',9.16624,9.16679,9.16624,9.16658,20.74,9.16745,9.16799,9.16745,9.16773,17.5,False
'2018-09-17T20:54:00',9.16658,9.16666,9.16636,9.16645,17.11,9.16772,9.16786,9.16749,9.16757,14.0,True
'2018-09-17T20:55:00',9.16645,9.16666,9.16598,9.16664,87.25,9.16758,9.16788,9.16702,9.16778,76.23,True
'2018-09-17T20:56:00',9.16664,9.16706,9.16664,9.16706,42.37,9.16779,9.16827,9.16778,9.16827,36.0,True
'2018-09-17T20:57:00',9.16706,9.16827,9.16694,9.16694,77.74,9.16818,9.16942,9.1681,9.16817,69.59,False
'2018-09-17T20:58:00',9.16693,9.16725,9.16497,9.16506,92.87,9.16818,9.16849,9.16627,9.16633,94.83,False
'2018-09-17T20:59:00',9.16506,9.16618,9.16459,9.16616,109.36,9.16635,9.16747,9.16588,9.16743,113.83,False
'2018-09-17T21:00:00',9.16609,9.16609,9.16508,9.16539,66.98,9.16737,9.16749,9.16637,9.16666,73.48,False
'2018-09-17T21:01:00',9.16539,9.16547,9.16471,9.16477,68.35,9.16669,9.16671,9.16598,9.16606,72.99,False
'2018-09-17T21:02:00',9.16485,9.16508,9.16463,9.16485,61.47,9.16614,9.16637,9.1659,9.16614,64.36,True
'2018-09-17T21:03:00',9.16481,9.16509,9.16413,9.16413,75.86,9.16613,9.16638,9.16539,9.16539,81.48,False
'2018-09-17T21:04:00',9.16414,9.16453,9.16358,9.1641,77.47,9.16538,9.16582,9.16486,9.16536,88.1,True
'2018-09-17T21:05:00',9.16415,9.16462,9.16375,9.16402,61.87,9.16543,9.1659,9.16502,9.16521,78.73,False
'2018-09-17T21:06:00',9.16405,9.16411,9.16378,9.16396,65.61,9.16521,9.16531,9.16495,9.16524,84.0,True
'2018-09-17T21:07:00',9.16402,9.16443,9.16338,9.16376,64.84,9.16524,9.16566,9.16457,9.165,70.24,False
'2018-09-17T21:08:00',9.16375,9.1638,9.16316,9.16348,81.87,9.165,9.16502,9.16438,9.16463,86.86,True
'2018-09-17T21:09:00',9.16345,9.16387,9.16299,9.16341,55.6,9.16463,9.16503,9.16427,9.16457,62.49,True
'2018-09-17T21:10:00',9.16337,9.16423,9.16331,9.164,32.87,9.1645,9.16535,9.16448,9.16518,35.49,True
'2018-09-17T21:11:00',9.16394,9.16475,9.16379,9.16456,54.0,9.16509,9.16583,9.16497,9.1656,48.24,True
'2018-09-17T21:12:00',9.16456,9.16484,9.16438,9.16452,49.5,9.16568,9.166,9.16536,9.16568,44.23,False
'2018-09-17T21:13:00',9.16448,9.16481,9.16429,9.16441,43.5,9.16568,9.16597,9.16544,9.16563,40.75,False
'2018-09-17T21:14:00',9.16447,9.16472,9.16432,9.16449,72.5,9.16563,9.16588,9.16537,9.16561,69.86,False
'2018-09-17T21:15:00',9.16457,9.16459,9.16421,9.16425,10.0,9.16569,9.16575,9.16539,9.16539,10.5,True
'2018-09-17T21:16:00',9.16441,9.16465,9.16422,9.1645,48.24,9.16539,9.16577,9.16537,9.16555,45.25,True
'2018-09-17T21:17:00',9.1645,9.16499,9.16434,9.16486,32.25,9.16549,9.16603,9.16549,9.1659,33.0,True
'2018-09-17T21:18:00',9.16486,9.1652,9.16462,9.1647,34.75,9.16583,9.1663,9.16565,9.16582,25.0,False
'2018-09-17T21:19:00',9.1647,9.16517,9.16464,9.16517,54.0,9.16581,9.16634,9.16581,9.16625,51.22,False
'2018-09-17T21:20:00',9.16517,9.16517,9.16422,9.16491,55.74,9.16626,9.16634,9.16539,9.16607,53.25,False
'2018-09-17T21:21:00',9.16486,9.16501,9.16397,9.1641,35.5,9.16601,9.16619,9.16513,9.16526,33.0,False
'2018-09-17T21:22:00',9.16415,9.16416,9.16343,9.16344,33.5,9.16532,9.16532,9.1647,9.16471,34.75,False
'2018-09-17T21:23:00',9.16343,9.16379,9.1631,9.16372,70.25,9.16469,9.16501,9.16433,9.16495,54.87,True
'2018-09-17T21:24:00',9.16372,9.16466,9.16372,9.16436,45.83,9.16496,9.16599,9.16491,9.16568,40.22,True
'2018-09-17T21:25:00',9.16442,9.16481,9.16436,9.16474,39.62,9.16574,9.16608,9.16566,9.16605,31.12,True
'2018-09-17T21:26:00',9.16474,9.16544,9.16447,9.16543,35.5,9.16597,9.16669,9.16574,9.16669,24.5,True
'2018-09-17T21:27:00',9.16543,9.16592,9.16496,9.16504,82.11,9.16668,9.16723,9.1663,9.16637,68.24,False
'2018-09-17T21:28:00',9.16501,9.16592,9.16494,9.16589,63.12,9.16629,9.16717,9.16628,9.16712,64.48,True
'2018-09-17T21:29:00',9.16589,9.16599,9.16521,9.16539,46.75,9.16713,9.16729,9.16642,9.16658,46.23,False
'2018-09-17T21:30:00',9.16539,9.16564,9.16533,9.1654,25.5,9.16657,9.16693,9.16648,9.16657,21.87,False
'2018-09-17T21:31:00',9.1654,9.1654,9.16503,9.1651,27.0,9.16656,9.16659,9.16618,9.16624,23.62,True
'2018-09-17T21:32:00',9.1651,9.16615,9.1651,9.16615,37.5,9.16637,9.16731,9.16631,9.16731,36.23,True
'2018-09-17T21:33:00',9.16609,9.1667,9.16601,9.16644,50.25,9.16734,9.16797,9.16719,9.16766,42.86,False
'2018-09-17T21:34:00',9.16644,9.16644,9.16509,9.16521,36.36,9.16773,9.16774,9.16632,9.16648,31.0,False
'2018-09-17T21:35:00',9.16521,9.1654,9.16495,9.16513,27.5,9.16649,9.16665,9.16617,9.16641,19.5,True
'2018-09-17T21:36:00',9.16513,9.16543,9.16482,9.16525,15.0,9.16638,9.16672,9.16609,9.16655,15.74,True
'2018-09-17T21:37:00',9.16518,9.16595,9.16518,9.1659,12.0,9.16648,9.16721,9.16648,9.16719,10.25,False
'2018-09-17T21:38:00',9.16595,9.16595,9.16522,9.16539,39.87,9.16721,9.16721,9.16647,9.16663,32.62,True
'2018-09-17T21:39:00',9.16539,9.16603,9.16528,9.16594,28.12,9.16664,9.16728,9.16647,9.16726,28.5,False
'2018-09-17T21:40:00',9.16595,9.16595,9.16557,9.16557,24.0,9.16725,9.16725,9.16687,9.16687,24.75,False
'2018-09-17T21:41:00',9.16556,9.16557,9.16471,9.16508,38.62,9.16688,9.16688,9.16601,9.16632,34.0,False
'2018-09-17T21:42:00',9.1651,9.16526,9.16478,9.16526,28.5,9.1664,9.16657,9.16601,9.16656,22.5,True
'2018-09-17T21:43:00',9.16518,9.16553,9.1647,9.16534,41.73,9.16648,9.16674,9.16601,9.1666,41.62,True
'2018-09-17T21:44:00',9.16539,9.1658,9.165,9.16509,42.87,9.1666,9.16698,9.16623,9.16633,44.62,False
'2018-09-17T21:45:00',9.16517,9.16548,9.16484,9.16509,32.87,9.16633,9.16674,9.16612,9.16639,36.25,False
'2018-09-17T21:46:00',9.16509,9.16525,9.16305,9.16306,53.11,9.16637,9.16643,9.16435,9.16436,51.59,False
'2018-09-17T21:47:00',9.16307,9.16367,9.16274,9.16352,51.25,9.16435,9.16489,9.16404,9.16482,45.49,True
'2018-09-17T21:48:00',9.16351,9.16439,9.16336,9.16427,34.11,9.16483,9.16569,9.16462,9.16563,26.62,False
'2018-09-17T21:49:00',9.16431,9.16432,9.16368,9.16394,55.99,9.16566,9.16568,9.165,9.16524,48.85,False
'2018-09-17T21:50:00',9.16386,9.16398,9.16331,9.16389,65.59,9.16523,9.16529,9.16469,9.16527,47.85,True
'2018-09-17T21:51:00',9.1639,9.16436,9.16364,9.16405,78.21,9.16526,9.16555,9.1649,9.1653,71.86,True
'2018-09-17T21:52:00',9.16419,9.1645,9.16375,9.16375,40.75,9.16545,9.1657,9.16491,9.16491,36.62,False
'2018-09-17T21:53:00',9.16387,9.16409,9.16353,9.16355,44.75,9.165,9.16529,9.1647,9.16472,40.36,True
'2018-09-17T21:54:00',9.1637,9.16458,9.16347,9.16353,60.5,9.16486,9.16551,9.16459,9.1646,53.6,False
'2018-09-17T21:55:00',9.16353,9.16373,9.1633,9.16345,42.0,9.16452,9.16481,9.16449,9.16461,38.1,True
'2018-09-17T21:56:00',9.16345,9.16448,9.16343,9.16442,43.75,9.1646,9.16576,9.16459,9.1657,43.23,True
'2018-09-17T21:57:00',9.16448,9.16452,9.16415,9.16419,65.87,9.1657,9.16577,9.1653,9.16546,61.09,False
'2018-09-17T21:58:00',9.16419,9.16419,9.16361,9.16368,55.5,9.16545,9.16545,9.16491,9.16491,49.86,True
'2018-09-17T21:59:00',9.16367,9.16499,9.16367,9.16455,68.74,9.16491,9.16631,9.16491,9.16583,62.12,True
'2018-09-17T22:00:00',9.16449,9.16581,9.16406,9.16534,78.61,9.16574,9.1672,9.16534,9.16673,89.23,False
'2018-09-17T22:01:00',9.16533,9.16549,9.16479,9.16486,36.23,9.16672,9.16686,9.1661,9.1661,43.11,False
'2018-09-17T22:02:00',9.16486,9.16503,9.16449,9.16449,29.25,9.16608,9.16625,9.16585,9.16585,35.0,True
'2018-09-17T22:03:00',9.16449,9.1656,9.16436,9.16543,29.62,9.16584,9.16687,9.16573,9.16678,37.49,True
'2018-09-17T22:04:00',9.16542,9.166,9.16528,9.16528,37.99,9.16678,9.16731,9.16666,9.16668,43.5,False
'2018-09-17T22:05:00',9.16527,9.16543,9.16511,9.16532,93.36,9.16663,9.16682,9.1665,9.16666,82.79,True
'2018-09-17T22:06:00',9.16532,9.16549,9.16523,9.16524,28.23,9.16661,9.16688,9.16659,9.16666,21.5,False
'2018-09-17T22:07:00',9.16523,9.16525,9.16516,9.16523,12.0,9.16659,9.16661,9.16644,9.16659,10.99,True
'2018-09-17T22:08:00',9.16525,9.16569,9.16523,9.16549,38.71,9.16662,9.16706,9.16651,9.16691,31.99,False
'2018-09-17T22:09:00',9.1655,9.1655,9.16528,9.16533,29.62,9.16682,9.16683,9.16666,9.16667,23.11,True
'2018-09-17T22:10:00',9.16533,9.16643,9.16508,9.16626,31.74,9.16666,9.16777,9.16635,9.16754,35.6,False
'2018-09-17T22:11:00',9.16626,9.1664,9.16513,9.16614,32.99,9.16753,9.16754,9.16651,9.16731,34.25,False
'2018-09-17T22:12:00',9.16621,9.16621,9.16573,9.16592,31.49,9.16731,9.16731,9.167,9.16718,30.86,False
'2018-09-17T22:13:00',9.16592,9.16592,9.1657,9.1657,12.75,9.1672,9.16724,9.1671,9.16717,12.74,False
'2018-09-17T22:14:00',9.16579,9.16588,9.16556,9.1656,23.25,9.16717,9.16725,9.16686,9.16687,25.99,False
'2018-09-17T22:15:00',9.1656,9.16588,9.1656,9.16588,6.0,9.16686,9.16715,9.16686,9.16715,6.0,False
'2018-09-17T22:16:00',9.16588,9.16588,9.16581,9.16581,2.25,9.16714,9.16715,9.16708,9.16708,2.0,True
'2018-09-17T22:17:00',9.16575,9.16583,9.16572,9.16572,16.35,9.16718,9.16727,9.16712,9.16713,12.75,False
'2018-09-17T22:18:00',9.16573,9.16576,9.16551,9.16571,23.5,9.16713,9.16714,9.16674,9.16678,22.87,True
'2018-09-17T22:19:00',9.16571,9.16618,9.16571,9.16618,39.75,9.16683,9.1674,9.16683,9.1674,30.37,True
'2018-09-17T22:20:00',9.16618,9.16619,9.16618,9.16619,10.5,9.16742,9.16743,9.16734,9.16742,11.48,False
'2018-09-17T22:21:00',9.16619,9.16619,9.16493,9.16493,35.49,9.16734,9.16734,9.16608,9.16611,25.74,False
'2018-09-17T22:22:00',9.16493,9.16521,9.16493,9.16521,39.0,9.16606,9.16659,9.16606,9.16648,30.73,True
'2018-09-17T22:23:00',9.16521,9.1657,9.16521,9.1657,26.5,9.1665,9.16697,9.1665,9.16697,20.74,True
'2018-09-17T22:24:00',9.1657,9.1657,9.16549,9.16554,23.5,9.16698,9.16698,9.16669,9.16675,16.75,True
'2018-09-17T22:25:00',9.16562,9.1659,9.16548,9.16567,40.75,9.16681,9.1673,9.16678,9.16683,29.36,False
'2018-09-17T22:26:00',9.16572,9.16572,9.1653,9.1653,11.25,9.16685,9.16689,9.16646,9.16646,8.0,False
'2018-09-17T22:27:00',9.1653,9.16541,9.16519,9.16541,18.0,9.16645,9.16658,9.16635,9.16657,15.74,True
'2018-09-17T22:28:00',9.16541,9.16541,9.16517,9.1652,15.25,9.16663,9.16663,9.1665,9.16661,11.87,True
'2018-09-17T22:29:00',9.16515,9.16569,9.16515,9.16561,37.25,9.1665,9.16694,9.1665,9.16684,32.48,True
'2018-09-17T22:30:00',9.1655,9.16582,9.16546,9.16561,23.75,9.16687,9.16699,9.1667,9.1667,19.61,False
'2018-09-17T22:31:00',9.16561,9.16561,9.16462,9.16508,18.0,9.16672,9.16678,9.166,9.16625,14.25,False
'2018-09-17T22:32:00',9.16508,9.16529,9.16487,9.16529,35.25,9.16623,9.16647,9.16596,9.16641,27.99,True
'2018-09-17T22:33:00',9.16524,9.16579,9.16524,9.16579,14.25,9.16641,9.16698,9.16639,9.16695,13.48,False
'2018-09-17T22:34:00',9.16579,9.16579,9.16552,9.16552,7.25,9.16696,9.16697,9.16693,9.16693,5.0,True
'2018-09-17T22:35:00',9.16553,9.16587,9.16553,9.1658,17.37,9.1669,9.16703,9.1669,9.16693,14.5,False
'2018-09-17T22:36:00',9.16571,9.16586,9.16552,9.16574,22.5,9.16688,9.167,9.16665,9.16682,17.0,False
'2018-09-17T22:37:00',9.16574,9.16574,9.16553,9.16553,14.25,9.1668,9.16684,9.16668,9.16668,10.5,True
'2018-09-17T22:38:00',9.16553,9.16594,9.16553,9.16567,12.0,9.1667,9.16701,9.1667,9.16676,10.24,False
'2018-09-17T22:39:00',9.16567,9.1658,9.16567,9.16568,12.75,9.16683,9.16691,9.1667,9.16672,9.5,False
'2018-09-17T22:40:00',9.16568,9.16576,9.16545,9.16558,21.75,9.16683,9.16683,9.16653,9.16662,17.61,True
'2018-09-17T22:41:00',9.16558,9.16611,9.16558,9.16584,31.25,9.16661,9.16722,9.16661,9.16688,23.12,False
'2018-09-17T22:42:00',9.16577,9.16605,9.16577,9.16587,39.75,9.16688,9.16709,9.16683,9.16695,28.12,False
'2018-09-17T22:43:00',9.16587,9.16604,9.16575,9.16575,35.25,9.16692,9.16708,9.16677,9.16678,33.24,False
'2018-09-17T22:44:00',9.16575,9.16581,9.16575,9.16581,13.5,9.16677,9.16689,9.16671,9.16686,11.74,True
'2018-09-17T22:45:00',9.16581,9.16599,9.16525,9.16561,57.75,9.16685,9.16702,9.16635,9.16651,45.99,False
'2018-09-17T22:46:00',9.16561,9.16561,9.16547,9.16547,10.5,9.16659,9.16659,9.16638,9.16644,8.0,False
'2018-09-17T22:47:00',9.16547,9.16555,9.16537,9.16551,15.75,9.16641,9.16649,9.16636,9.16642,11.5,False
'2018-09-17T22:48:00',9.16551,9.16553,9.1653,9.16552,22.5,9.16647,9.16649,9.16622,9.16645,17.24,True
'2018-09-17T22:49:00',9.16552,9.16559,9.16505,9.16559,10.25,9.16646,9.16651,9.16644,9.16647,7.75,True
'2018-09-17T22:50:00',9.16559,9.16559,9.16551,9.16551,42.0,9.16646,9.16656,9.16646,9.16648,29.75,True
'2018-09-17T22:51:00',9.16551,9.16566,9.16545,9.16558,18.0,9.16653,9.16665,9.16639,9.16655,12.25,True
'2018-09-17T22:52:00',9.16558,9.16568,9.16556,9.16556,20.25,9.16654,9.16667,9.16651,9.16655,13.5,False
'2018-09-17T22:53:00',9.16556,9.16565,9.16542,9.16553,33.75,9.16664,9.16664,9.16645,9.16652,22.5,False
'2018-09-17T22:54:00',9.16553,9.16559,9.16479,9.16512,37.5,9.16656,9.16661,9.16565,9.1661,25.5,True
'2018-09-17T22:55:00',9.16512,9.16585,9.16497,9.16576,42.75,9.16609,9.16678,9.16594,9.16672,29.0,True
'2018-09-17T22:56:00',9.16576,9.16599,9.16544,9.1655,22.5,9.16668,9.16698,9.16634,9.16646,15.75,False
'2018-09-17T22:57:00',9.1655,9.16561,9.16508,9.16554,7.25,9.16647,9.16658,9.16645,9.16645,5.0,True
'2018-09-17T22:58:00',9.16554,9.16563,9.16501,9.16501,37.5,9.16644,9.16688,9.16619,9.16634,31.37,False
'2018-09-17T22:59:00',9.16501,9.16501,9.16398,9.16423,6.74,9.16625,9.16659,9.1662,9.16629,5.48,False
'2018-09-17T23:00:00',9.16423,9.16423,9.16423,9.16423,0.0,9.16629,9.16629,9.16629,9.16629,0.0,False
'2018-09-17T23:01:00',9.16423,9.16423,9.16423,9.16423,0.0,9.16629,9.16629,9.16629,9.16629,0.0,False
'2018-09-17T23:02:00',9.16423,9.16423,9.16423,9.16423,0.0,9.16629,9.16629,9.16629,9.16629,0.0,False
'2018-09-17T23:03:00',9.16423,9.16423,9.16423,9.16423,0.0,9.16629,9.16629,9.16629,9.16629,0.0,False
'2018-09-17T23:04:00',9.16423,9.16423,9.16423,9.16423,0.0,9.16629,9.16629,9.16629,9.16629,0.0,True
'2018-09-17T23:05:00',9.16614,9.16627,9.16612,9.16612,21.63,9.16828,9.16836,9.16828,9.16828,12.95,False
'2018-09-17T23:06:00',9.16598,9.16598,9.16495,9.16587,168.5,9.16844,9.16845,9.16814,9.16824,189.25,False
'2018-09-17T23:07:00',9.16587,9.16587,9.16507,9.16582,140.5,9.16825,9.16845,9.16814,9.16824,164.75,False
'2018-09-17T23:08:00',9.16582,9.16582,9.16545,9.16545,92.84,9.16823,9.16827,9.16777,9.16783,79.1,False
'2018-09-17T23:09:00',9.16546,9.16548,9.16525,9.16548,173.07,9.16785,9.16795,9.16781,9.16791,164.61,True
'2018-09-17T23:10:00',9.16526,9.16563,9.16505,9.16563,179.0,9.16794,9.16794,9.16761,9.16772,167.49,False
'2018-09-17T23:11:00',9.16563,9.16563,9.16466,9.16471,191.5,9.16774,9.16775,9.16703,9.16703,158.87,False
'2018-09-17T23:12:00',9.16468,9.16498,9.16466,9.16487,125.84,9.16703,9.16715,9.16682,9.16691,126.11,False
'2018-09-17T23:13:00',9.16478,9.16496,9.16465,9.16466,184.75,9.16691,9.16704,9.16681,9.16704,192.95,True
'2018-09-17T23:14:00',9.1649,9.1651,9.16451,9.16507,198.75,9.16704,9.16769,9.16704,9.16742,242.89,True
'2018-09-17T23:15:00',9.16507,9.16616,9.1647,9.16593,190.75,9.16743,9.16824,9.16684,9.16801,206.49,False
'2018-09-17T23:16:00',9.16565,9.16603,9.16527,9.16541,229.58,9.16818,9.16818,9.16758,9.16765,248.1,False
'2018-09-17T23:17:00',9.16545,9.16557,9.16516,9.16545,193.87,9.16765,9.16792,9.16747,9.16754,201.75,True
'2018-09-17T23:18:00',9.16535,9.16642,9.16486,9.16561,189.24,9.16725,9.16955,9.16724,9.1684,194.25,False
'2018-09-17T23:19:00',9.16561,9.16622,9.16505,9.16516,251.72,9.16839,9.16896,9.16737,9.16742,216.62,False
'2018-09-17T23:20:00',9.16512,9.16538,9.16505,9.16523,204.84,9.16742,9.16785,9.16713,9.16713,188.75,False
'2018-09-17T23:21:00',9.16512,9.16522,9.16512,9.16522,2.25,9.16704,9.16704,9.16691,9.16691,3.0,True
'2018-09-17T23:22:00',9.16513,9.16571,9.16509,9.16571,10.5,9.16713,9.16841,9.16697,9.16827,9.75,True
'2018-09-17T23:23:00',9.16571,9.16595,9.1655,9.1655,8.5,9.16819,9.16827,9.16801,9.16808,7.5,True
'2018-09-17T23:24:00',9.16586,9.1662,9.16549,9.16549,8.0,9.16809,9.16817,9.16762,9.16765,8.5,False
'2018-09-17T23:25:00',9.16497,9.16541,9.16485,9.16541,43.25,9.16769,9.16775,9.16764,9.16766,51.47,False
'2018-09-17T23:26:00',9.16541,9.16541,9.16496,9.16497,43.75,9.16764,9.16767,9.16764,9.16766,38.75,True
'2018-09-17T23:27:00',9.16496,9.16581,9.16496,9.16572,8.75,9.16765,9.16766,9.16749,9.16749,10.5,False
'2018-09-17T23:28:00',9.16572,9.16572,9.16364,9.16434,50.5,9.16738,9.1674,9.16619,9.16676,50.25,False
'2018-09-17T23:29:00',9.16432,9.16546,9.16403,9.16546,35.75,9.16676,9.16778,9.16626,9.16778,48.0,True
'2018-09-17T23:30:00',9.16545,9.16679,9.16356,9.16602,54.0,9.16778,9.17094,9.16671,9.16819,55.0,False
'2018-09-17T23:31:00',9.16607,9.16617,9.16326,9.16532,46.0,9.16813,9.16905,9.16699,9.16766,46.0,False
'2018-09-17T23:32:00',9.16534,9.16611,9.16477,9.16501,34.5,9.16768,9.16831,9.16742,9.16742,34.5,True
'2018-09-17T23:33:00',9.16518,9.16613,9.16476,9.16612,28.25,9.16743,9.16864,9.16739,9.16822,28.25,False
'2018-09-17T23:34:00',9.16606,9.16606,9.16406,9.16552,28.0,9.1682,9.16845,9.16718,9.16769,28.0,False
'2018-09-17T23:35:00',9.16554,9.16562,9.16554,9.16558,2.0,9.16768,9.16776,9.16768,9.16772,2.0,True
'2018-09-17T23:36:00',9.16557,9.16575,9.16526,9.16531,12.5,9.16772,9.16804,9.16725,9.1673,12.75,False
'2018-09-17T23:37:00',9.16533,9.16536,9.16523,9.16534,13.5,9.16732,9.16735,9.16722,9.16732,13.5,True
'2018-09-17T23:38:00',9.16535,9.16603,9.16533,9.16597,20.5,9.16733,9.16864,9.16733,9.16859,21.0,True
'2018-09-17T23:39:00',9.16601,9.16617,9.16551,9.16562,22.0,9.16865,9.16865,9.1681,9.1681,25.5,False
'2018-09-17T23:40:00',9.16563,9.16571,9.16505,9.16551,26.75,9.16802,9.16845,9.16773,9.16773,26.75,False
'2018-09-17T23:41:00',9.16551,9.16551,9.16548,9.16549,2.5,9.16771,9.16774,9.16771,9.16773,2.5,True
'2018-09-17T23:42:00',9.16551,9.16552,9.16549,9.16552,1.5,9.16773,9.16774,9.16773,9.16774,1.5,True
'2018-09-17T23:43:00',9.16551,9.16553,9.16546,9.16549,3.0,9.16773,9.16774,9.16773,9.16773,3.0,True
'2018-09-17T23:44:00',9.1655,9.16558,9.16549,9.16555,5.5,9.16777,9.16777,9.1677,9.1677,5.5,True
'2018-09-17T23:45:00',9.1656,9.16572,9.16554,9.16572,8.0,9.16772,9.1678,9.1677,9.1678,8.0,True
'2018-09-17T23:46:00',9.16568,9.16596,9.16568,9.16584,17.0,9.16785,9.16823,9.16785,9.16821,17.0,True
'2018-09-17T23:47:00',9.16583,9.16609,9.16535,9.16591,64.25,9.16816,9.16845,9.16804,9.16826,66.87,False
'2018-09-17T23:48:00',9.16602,9.16602,9.16583,9.16591,19.5,9.16827,9.16827,9.16808,9.16814,19.5,False
'2018-09-17T23:49:00',9.16599,9.16599,9.16569,9.16574,9.5,9.16814,9.16816,9.16784,9.16784,9.5,False
'2018-09-17T23:50:00',9.16581,9.16586,9.16561,9.1657,15.0,9.1679,9.168,9.16758,9.16762,15.0,False
'2018-09-17T23:51:00',9.16572,9.16572,9.1656,9.16571,7.0,9.16765,9.16765,9.1676,9.16763,7.0,True
'2018-09-17T23:52:00',9.16561,9.16571,9.16561,9.16569,4.5,9.16763,9.16768,9.16763,9.16765,4.5,False
'2018-09-17T23:53:00',9.16571,9.16571,9.16566,9.16566,2.5,9.16764,9.16765,9.16761,9.16761,2.5,True
'2018-09-17T23:54:00',9.16567,9.16572,9.16562,9.16563,3.5,9.16763,9.16765,9.16755,9.16756,3.5,False
'2018-09-17T23:55:00',9.16562,9.16562,9.16528,9.16528,6.5,9.16755,9.16755,9.16722,9.16722,6.5,False
'2018-09-17T23:56:00',9.16521,9.16528,9.16518,9.16526,6.5,9.16715,9.16722,9.16699,9.16706,6.5,False
'2018-09-17T23:57:00',9.16529,9.16529,9.16518,9.16527,4.5,9.16707,9.16708,9.16702,9.16705,4.5,True
'2018-09-17T23:58:00',9.16529,9.1653,9.16525,9.1653,6.0,9.16709,9.16709,9.16706,9.16709,6.0,True
'2018-09-17T23:59:00',9.16529,9.16587,9.16529,9.16582,7.4,9.16707,9.1678,9.16707,9.1678,7.4,True
'2018-09-18T00:00:00',9.16582,9.16633,9.16566,9.16584,16.28,9.16777,9.16801,9.16746,9.16746,16.28,False
'2018-09-18T00:01:00',9.16588,9.1662,9.16587,9.16618,5.55,9.1675,9.1679,9.1675,9.1678,5.55,False
'2018-09-18T00:02:00',9.16613,9.16613,9.16526,9.1657,22.33,9.16775,9.16779,9.16688,9.16758,17.39,True
'2018-09-18T00:03:00',9.16572,9.16619,9.16531,9.16572,16.34,9.16758,9.16783,9.16715,9.16734,14.06,True
'2018-09-18T00:04:00',9.16568,9.16639,9.16568,9.16603,13.01,9.1673,9.16807,9.1673,9.16765,10.73,False
'2018-09-18T00:05:00',9.16599,9.16615,9.16536,9.16597,23.82,9.1676,9.16799,9.16718,9.16768,18.5,True
'2018-09-18T00:06:00',9.16596,9.16676,9.1656,9.16676,25.75,9.16766,9.16838,9.16731,9.16838,22.0,True
'2018-09-18T00:07:00',9.16677,9.16682,9.1665,9.16656,12.0,9.16839,9.16844,9.16812,9.16818,12.0,True
'2018-09-18T00:08:00',9.16656,9.1674,9.16653,9.16727,17.25,9.1682,9.16911,9.1682,9.16889,17.0,True
'2018-09-18T00:09:00',9.16722,9.16761,9.16686,9.16735,23.74,9.16886,9.16923,9.16851,9.16897,22.0,False
'2018-09-18T00:10:00',9.16734,9.16734,9.16659,9.16707,41.62,9.16898,9.16922,9.16837,9.16905,37.5,True
'2018-09-18T00:11:00',9.16704,9.16807,9.16642,9.16699,87.61,9.16885,9.16967,9.16814,9.16878,76.75,False
'2018-09-18T00:12:00',9.16697,9.16717,9.1661,9.16661,50.49,9.16874,9.16894,9.1679,9.1686,52.75,False
'2018-09-18T00:13:00',9.16655,9.16692,9.16615,9.1667,37.25,9.16856,9.16863,9.16785,9.16848,38.62,True
'2018-09-18T00:14:00',9.16675,9.16706,9.16651,9.16665,41.0,9.16853,9.16886,9.1684,9.16842,41.5,False
'2018-09-18T00:15:00',9.16653,9.16681,9.16617,9.16681,43.25,9.1683,9.1687,9.1679,9.16865,55.49,True
'2018-09-18T00:16:00',9.16685,9.16736,9.16621,9.1671,34.0,9.16869,9.16926,9.16845,9.16887,33.0,False
'2018-09-18T00:17:00',9.16706,9.16706,9.16574,9.16602,62.25,9.16883,9.16883,9.16764,9.16764,70.99,True
'2018-09-18T00:18:00',9.16606,9.16706,9.16593,9.16706,29.5,9.16771,9.16924,9.16769,9.1692,29.49,True
'2018-09-18T00:19:00',9.16705,9.16732,9.1666,9.16708,39.87,9.16921,9.16921,9.16838,9.16884,39.99,False
'2018-09-18T00:20:00',9.16712,9.16728,9.16646,9.16728,32.5,9.1689,9.16909,9.16824,9.16909,35.25,True
'2018-09-18T00:21:00',9.16719,9.16812,9.16717,9.16801,53.99,9.16909,9.17031,9.16908,9.16987,54.87,False
'2018-09-18T00:22:00',9.16807,9.16816,9.16684,9.16707,39.5,9.16993,9.16994,9.16853,9.16894,53.62,False
'2018-09-18T00:23:00',9.16702,9.16753,9.16677,9.16702,30.49,9.16884,9.1694,9.16865,9.16886,39.0,False
'2018-09-18T00:24:00',9.16699,9.16699,9.16604,9.1665,17.86,9.16886,9.16886,9.1679,9.16836,19.0,True
'2018-09-18T00:25:00',9.16658,9.16696,9.16648,9.16648,31.25,9.16843,9.169,9.16825,9.16825,24.75,False
'2018-09-18T00:26:00',9.16648,9.16661,9.16572,9.16653,37.25,9.16822,9.1683,9.16742,9.16822,37.48,True
'2018-09-18T00:27:00',9.16647,9.16684,9.16589,9.1659,30.0,9.16816,9.16852,9.16755,9.16755,27.74,True
'2018-09-18T00:28:00',9.16588,9.16692,9.16588,9.16692,16.37,9.16752,9.16862,9.16744,9.16856,14.87,False
'2018-09-18T00:29:00',9.16683,9.16691,9.16629,9.16629,32.99,9.16855,9.16861,9.16799,9.16799,36.12,False
'2018-09-18T00:30:00',9.16629,9.16629,9.16587,9.16587,21.5,9.16796,9.168,9.16747,9.16748,18.74,False
'2018-09-18T00:31:00',9.16587,9.1659,9.16578,9.16582,6.0,9.16736,9.16752,9.16736,9.16752,4.75,True
'2018-09-18T00:32:00',9.16581,9.16629,9.16563,9.16602,19.5,9.16753,9.16799,9.1672,9.16768,18.87,True
'2018-09-18T00:33:00',9.16608,9.16678,9.16603,9.16678,15.12,9.16767,9.16823,9.16744,9.16823,12.5,True
'2018-09-18T00:34:00',9.16659,9.16684,9.16628,9.16656,26.12,9.16819,9.16846,9.16796,9.16822,25.75,True
'2018-09-18T00:35:00',9.16676,9.1677,9.16672,9.16751,46.86,9.16841,9.16918,9.16838,9.1689,42.49,False
'2018-09-18T00:36:00',9.16759,9.16767,9.16668,9.16678,65.49,9.16898,9.16918,9.1683,9.1683,57.86,False
'2018-09-18T00:37:00',9.16678,9.1669,9.16534,9.16551,96.49,9.16838,9.16846,9.16677,9.16705,74.73,False
'2018-09-18T00:38:00',9.1655,9.1659,9.1638,9.16406,94.48,9.16707,9.16748,9.16542,9.16576,85.75,False
'2018-09-18T00:39:00',9.16408,9.16439,9.16311,9.16397,54.62,9.16577,9.16608,9.16482,9.16565,54.24,False
'2018-09-18T00:40:00',9.16398,9.16431,9.16292,9.1634,47.87,9.16568,9.166,9.16474,9.16505,54.98,False
'2018-09-18T00:41:00',9.16339,9.16375,9.16339,9.16351,30.86,9.16506,9.16544,9.16505,9.16514,35.87,True
'2018-09-18T00:42:00',9.16327,9.164,9.16289,9.1634,38.62,9.16489,9.16568,9.16442,9.16505,40.75,False
'2018-09-18T00:43:00',9.16345,9.1636,9.16145,9.16146,50.25,9.16505,9.16518,9.16272,9.16272,41.75,False
'2018-09-18T00:44:00',9.16093,9.16157,9.16015,9.16034,56.36,9.16282,9.16319,9.16176,9.16198,51.0,True
'2018-09-18T00:45:00',9.16035,9.16164,9.16032,9.16163,48.87,9.16197,9.16325,9.16197,9.16325,42.0,True
'2018-09-18T00:46:00',9.16164,9.1618,9.16086,9.16108,28.25,9.16324,9.1634,9.16238,9.16262,23.0,True
'2018-09-18T00:47:00',9.16109,9.16189,9.16108,9.16153,38.61,9.16267,9.16351,9.16267,9.16315,32.87,False
'2018-09-18T00:48:00',9.16147,9.16171,9.16147,9.16163,19.62,9.16311,9.1633,9.16301,9.16322,16.5,True
'2018-09-18T00:49:00',9.16162,9.16173,9.15988,9.15995,44.11,9.16323,9.16332,9.1615,9.16157,43.61,False
'2018-09-18T00:50:00',9.16002,9.16095,9.15687,9.15703,103.66,9.16166,9.1625,9.15848,9.1587,95.47,False
'2018-09-18T00:51:00',9.15702,9.15782,9.15611,9.15653,86.18,9.15873,9.15943,9.15773,9.15811,75.47,False
'2018-09-18T00:52:00',9.15658,9.15666,9.15578,9.15578,39.86,9.15812,9.15822,9.15731,9.15731,49.75,False
'2018-09-18T00:53:00',9.15577,9.15657,9.1555,9.15657,57.11,9.15732,9.15816,9.15707,9.15816,73.49,True
'2018-09-18T00:54:00',9.15651,9.15679,9.1562,9.15673,51.23,9.1581,9.15834,9.15782,9.15826,48.11,True
'2018-09-18T00:55:00',9.15673,9.1572,9.15555,9.15555,34.24,9.15819,9.15874,9.15715,9.15715,42.37,False
'2018-09-18T00:56:00',9.15563,9.15597,9.15414,9.15445,41.99,9.15718,9.15765,9.15587,9.15603,50.46,False
'2018-09-18T00:57:00',9.15451,9.15495,9.15415,9.15495,36.0,9.15612,9.15653,9.15572,9.15653,50.07,True
'2018-09-18T00:58:00',9.15487,9.15521,9.15474,9.15488,37.24,9.15649,9.15673,9.15627,9.15641,49.74,True
'2018-09-18T00:59:00',9.15477,9.1553,9.15419,9.15438,84.98,9.15619,9.15676,9.15564,9.15605,103.12,True
'2018-09-18T01:00:00',9.15439,9.15539,9.15433,9.15491,48.75,9.15606,9.15681,9.15585,9.15636,65.24,True
'2018-09-18T01:01:00',9.15495,9.15613,9.15491,9.15578,46.5,9.15636,9.1576,9.15632,9.15721,67.12,True
'2018-09-18T01:02:00',9.15578,9.15656,9.15556,9.15656,31.62,9.15714,9.15806,9.15698,9.15806,45.75,True
'2018-09-18T01:03:00',9.15654,9.15688,9.15564,9.15599,45.98,9.15805,9.1584,9.15704,9.15739,57.75,False
'2018-09-18T01:04:00',9.156,9.15611,9.15566,9.1559,33.25,9.15739,9.15761,9.15709,9.15741,49.85,False
'2018-09-18T01:05:00',9.15581,9.15611,9.15561,9.15611,20.25,9.15737,9.1575,9.15708,9.15749,28.37,True
'2018-09-18T01:06:00',9.15601,9.15623,9.15558,9.15584,31.0,9.15749,9.1575,9.15717,9.15725,45.12,False
'2018-09-18T01:07:00',9.15584,9.15585,9.15514,9.1553,31.87,9.15732,9.15736,9.15671,9.15677,36.74,False
'2018-09-18T01:08:00',9.15529,9.15532,9.15492,9.1552,44.37,9.15678,9.15685,9.15645,9.15675,61.59,True
'2018-09-18T01:09:00',9.15525,9.15603,9.15525,9.15599,26.48,9.1568,9.15755,9.15677,9.15747,30.12,True
'2018-09-18T01:10:00',9.15608,9.15642,9.15561,9.15561,40.11,9.15745,9.15797,9.15705,9.15705,44.23,False
'2018-09-18T01:11:00',9.1557,9.15596,9.15559,9.15561,26.11,9.15725,9.15736,9.15707,9.15715,25.75,True
'2018-09-18T01:12:00',9.15569,9.156,9.15553,9.15595,36.48,9.15715,9.15751,9.157,9.15744,33.49,True
'2018-09-18T01:13:00',9.15596,9.15639,9.15595,9.15636,12.62,9.15737,9.15787,9.15737,9.15783,17.75,False
'2018-09-18T01:14:00',9.15637,9.15639,9.15568,9.15596,33.21,9.15783,9.15783,9.15708,9.15737,33.0,False
'2018-09-18T01:15:00',9.15596,9.15608,9.15553,9.15554,27.85,9.15743,9.15751,9.15699,9.15699,29.0,False
'2018-09-18T01:16:00',9.15557,9.15557,9.15442,9.15518,67.96,9.15699,9.15699,9.1559,9.1566,74.49,False
'2018-09-18T01:17:00',9.15521,9.15535,9.15443,9.15443,47.33,9.15673,9.15683,9.15593,9.15594,43.5,False
'2018-09-18T01:18:00',9.15444,9.15476,9.15437,9.1546,27.99,9.15593,9.15624,9.15586,9.15609,36.25,True
'2018-09-18T01:19:00',9.15468,9.15478,9.15361,9.15361,45.24,9.1561,9.15621,9.15505,9.15512,51.75,False
'2018-09-18T01:20:00',9.15366,9.15367,9.1523,9.15336,41.75,9.15514,9.15515,9.15373,9.15478,46.73,True
'2018-09-18T01:21:00',9.15343,9.15382,9.15331,9.15335,27.62,9.15478,9.15521,9.15471,9.15475,26.5,False
'2018-09-18T01:22:00',9.15329,9.15334,9.15248,9.15256,29.86,9.15472,9.15477,9.15384,9.15397,28.62,False
'2018-09-18T01:23:00',9.1526,9.15331,9.15248,9.15249,89.49,9.15402,9.15474,9.15384,9.15392,118.22,False
'2018-09-18T01:24:00',9.1525,9.15315,9.15248,9.15312,159.24,9.15394,9.15482,9.15386,9.15457,147.44,True
'2018-09-18T01:25:00',9.15311,9.15334,9.15298,9.15328,107.0,9.15457,9.15482,9.15443,9.15476,127.31,True
'2018-09-18T01:26:00',9.15328,9.15375,9.15323,9.15375,134.4,9.1547,9.15522,9.15467,9.15521,142.72,True
'2018-09-18T01:27:00',9.15374,9.15446,9.15352,9.15374,105.25,9.15521,9.15585,9.15492,9.15513,124.32,False
'2018-09-18T01:28:00',9.15372,9.15372,9.15202,9.15217,95.1,9.15508,9.15508,9.15348,9.15364,97.85,False
'2018-09-18T01:29:00',9.15217,9.1527,9.1521,9.15252,194.74,9.15356,9.15409,9.15356,9.15399,247.1,True
'2018-09-18T01:30:00',9.15249,9.15308,9.15174,9.15292,94.86,9.15395,9.15451,9.15314,9.15436,99.96,True
'2018-09-18T01:31:00',9.15291,9.15344,9.15259,9.15292,111.44,9.15437,9.15484,9.15396,9.15435,104.1,True
'2018-09-18T01:32:00',9.15307,9.15422,9.15296,9.15375,111.23,9.15451,9.15564,9.15442,9.15514,108.5,True
'2018-09-18T01:33:00',9.15372,9.15418,9.15355,9.15411,147.28,9.15515,9.15589,9.15506,9.15554,139.97,False
'2018-09-18T01:34:00',9.15412,9.15412,9.15294,9.1537,192.36,9.15553,9.15553,9.15429,9.15514,198.06,False
'2018-09-18T01:35:00',9.15369,9.15391,9.15337,9.15391,105.25,9.15514,9.15521,9.15483,9.15508,128.97,True
'2018-09-18T01:36:00',9.15391,9.15399,9.15331,9.15354,140.25,9.15515,9.15524,9.15457,9.15482,124.45,False
'2018-09-18T01:37:00',9.15354,9.15395,9.15346,9.15346,153.75,9.15484,9.15515,9.15475,9.15475,120.7,False
'2018-09-18T01:38:00',9.15346,9.15388,9.15337,9.15386,12.75,9.15467,9.155,9.15466,9.15498,10.37,True
'2018-09-18T01:39:00',9.15386,9.154,9.15386,9.154,30.0,9.15499,9.15518,9.15494,9.15511,27.11,False
'2018-09-18T01:40:00',9.154,9.154,9.15331,9.15331,26.25,9.15506,9.15512,9.15439,9.15442,22.48,False
'2018-09-18T01:41:00',9.15331,9.15371,9.15331,9.15353,21.0,9.15441,9.15486,9.1544,9.1547,18.49,False
'2018-09-18T01:42:00',9.1536,9.1536,9.15332,9.15332,11.25,9.15472,9.15475,9.15447,9.15447,9.25,False
'2018-09-18T01:43:00',9.15332,9.15346,9.15309,9.15314,10.25,9.15448,9.15462,9.15427,9.15429,10.25,True
'2018-09-18T01:44:00',9.1532,9.15391,9.1532,9.15391,12.75,9.15437,9.15506,9.15437,9.15506,12.0,True
'2018-09-18T01:45:00',9.15384,9.1541,9.15376,9.15409,21.0,9.155,9.15526,9.15491,9.15525,21.75,False
'2018-09-18T01:46:00',9.15403,9.15403,9.15383,9.15383,3.75,9.15516,9.15516,9.15499,9.15499,3.75,True
'2018-09-18T01:47:00',9.15367,9.15423,9.1536,9.15419,9.25,9.15504,9.15541,9.15504,9.15534,9.75,False
'2018-09-18T01:48:00',9.15419,9.15419,9.15377,9.15399,12.0,9.15533,9.15534,9.15499,9.1552,12.0,False
'2018-09-18T01:49:00',9.15395,9.15398,9.15395,9.15398,1.5,9.15511,9.15522,9.15511,9.15522,1.5,True
'2018-09-18T01:50:00',9.15388,9.15408,9.15388,9.15408,6.75,9.15536,9.15544,9.15523,9.15523,5.5,False
'2018-09-18T01:51:00',9.15401,9.15408,9.15285,9.15325,6.75,9.15516,9.15525,9.15435,9.15441,6.75,False
'2018-09-18T01:52:00',9.15331,9.15384,9.15331,9.15377,6.0,9.15446,9.155,9.15446,9.15493,6.0,True
'2018-09-18T01:53:00',9.1539,9.15447,9.15378,9.15447,13.25,9.15505,9.15562,9.15499,9.15562,12.75,True
'2018-09-18T01:54:00',9.15453,9.15453,9.15426,9.1545,16.5,9.15569,9.15569,9.15543,9.15561,14.24,True
'2018-09-18T01:55:00',9.1545,9.15518,9.15423,9.15516,38.5,9.15558,9.15637,9.15555,9.15636,31.1,True
'2018-09-18T01:56:00',9.15516,9.15518,9.15427,9.15444,41.25,9.15635,9.1564,9.15546,9.15564,29.99,False
'2018-09-18T01:57:00',9.15444,9.15448,9.1542,9.15444,34.5,9.15568,9.15573,9.15549,9.15565,28.86,False
'2018-09-18T01:58:00',9.15444,9.15444,9.15381,9.15389,33.75,9.15572,9.15572,9.1551,9.15515,29.25,False
'2018-09-18T01:59:00',9.15389,9.15396,9.1537,9.15396,30.5,9.15517,9.15519,9.15493,9.15517,25.74,True
'2018-09-18T02:00:00',9.15396,9.15403,9.1535,9.1535,48.0,9.15513,9.15531,9.15478,9.15478,37.85,True
'2018-09-18T02:01:00',9.1535,9.15547,9.15331,9.15504,62.87,9.15468,9.15673,9.15451,9.15648,49.98,True
'2018-09-18T02:02:00',9.15505,9.15664,9.15491,9.15633,65.11,9.15652,9.15804,9.15634,9.1577,57.47,True
'2018-09-18T02:03:00',9.15625,9.15782,9.15616,9.15762,75.46,9.1577,9.15919,9.15755,9.15895,81.59,True
'2018-09-18T02:04:00',9.15756,9.15799,9.1575,9.15758,40.49,9.15894,9.15936,9.15878,9.15898,49.99,False
'2018-09-18T02:05:00',9.15759,9.15759,9.15616,9.1562,35.86,9.15897,9.15898,9.15738,9.15753,45.5,False
'2018-09-18T02:06:00',9.15618,9.15676,9.15562,9.15655,37.99,9.15753,9.15833,9.15699,9.15769,54.0,True
'2018-09-18T02:07:00',9.15661,9.15739,9.15655,9.15716,43.48,9.15769,9.15864,9.15769,9.15847,59.0,True
'2018-09-18T02:08:00',9.15716,9.1581,9.15696,9.15771,47.1,9.15839,9.15942,9.15824,9.15903,62.12,True
'2018-09-18T02:09:00',9.15773,9.15835,9.15773,9.15818,48.37,9.15903,9.15966,9.15903,9.15949,66.75,False
'2018-09-18T02:10:00',9.15815,9.15819,9.15772,9.15814,47.98,9.15949,9.1595,9.15894,9.1595,65.25,True
'2018-09-18T02:11:00',9.15815,9.15837,9.15798,9.15801,32.59,9.15949,9.15966,9.15916,9.15926,34.5,False
'2018-09-18T02:12:00',9.158,9.15824,9.15784,9.15824,12.37,9.15926,9.15949,9.1591,9.15949,13.5,True
'2018-09-18T02:13:00',9.15824,9.1587,9.15804,9.15859,26.0,9.15941,9.16001,9.15926,9.16001,23.25,False
'2018-09-18T02:14:00',9.15861,9.15862,9.15854,9.15854,9.0,9.15997,9.15997,9.15988,9.15988,9.0,True
'2018-09-18T02:15:00',9.15859,9.15905,9.15858,9.15866,19.5,9.15988,9.16029,9.15987,9.15987,21.0,False
'2018-09-18T02:16:00',9.15866,9.15886,9.15819,9.1582,26.75,9.15988,9.16014,9.1594,9.15948,30.0,False
'2018-09-18T02:17:00',9.15822,9.15822,9.15814,9.15814,12.62,9.15948,9.15948,9.15932,9.15941,16.75,True
'2018-09-18T02:18:00',9.15814,9.15921,9.1578,9.15916,38.87,9.15934,9.16048,9.15902,9.16036,45.87,True
'2018-09-18T02:19:00',9.15916,9.15974,9.15892,9.15901,50.99,9.16035,9.16107,9.1602,9.16026,64.36,False
'2018-09-18T02:20:00',9.15901,9.15901,9.157,9.1575,378.66,9.16022,9.16027,9.15838,9.15888,307.6,False
'2018-09-18T02:21:00',9.15754,9.15761,9.15722,9.15741,42.48,9.15894,9.15895,9.1585,9.15877,73.73,True
'2018-09-18T02:22:00',9.15742,9.15844,9.15742,9.15836,29.62,9.15876,9.15983,9.15876,9.15968,35.98,True
'2018-09-18T02:23:00',9.15837,9.15883,9.15803,9.15868,45.71,9.1597,9.16015,9.15935,9.16001,75.97,True
'2018-09-18T02:24:00',9.15865,9.15988,9.15837,9.15972,74.73,9.16001,9.16116,9.15968,9.16103,62.36,True
'2018-09-18T02:25:00',9.15965,9.16044,9.15956,9.16044,158.58,9.16099,9.16177,9.16091,9.16172,110.6,True
'2018-09-18T02:26:00',9.16044,9.16053,9.15956,9.15956,81.58,9.16179,9.16189,9.16091,9.16091,70.11,False
'2018-09-18T02:27:00',9.15955,9.16011,9.1594,9.15994,42.74,9.16091,9.16141,9.16069,9.16117,27.75,True
'2018-09-18T02:28:00',9.15994,9.16044,9.15948,9.15952,75.37,9.16116,9.16165,9.16078,9.16078,75.86,True
'2018-09-18T02:29:00',9.15952,9.1607,9.15923,9.1607,53.74,9.16082,9.16203,9.16053,9.16195,49.75,True
'2018-09-18T02:30:00',9.16047,9.16118,9.16002,9.16118,80.37,9.16163,9.1625,9.16128,9.1625,76.74,True
'2018-09-18T02:31:00',9.16119,9.16126,9.16107,9.16112,42.36,9.1625,9.16262,9.16242,9.16243,43.5,True
'2018-09-18T02:32:00',9.16117,9.16156,9.1607,9.1607,43.23,9.16243,9.16283,9.16204,9.16205,35.87,False
'2018-09-18T02:33:00',9.16069,9.16109,9.16038,9.16096,47.61,9.1619,9.16245,9.16173,9.16229,42.25,True
'2018-09-18T02:34:00',9.16096,9.16122,9.16083,9.1611,38.5,9.16222,9.16251,9.16212,9.16237,37.75,False
'2018-09-18T02:35:00',9.1611,9.16119,9.15977,9.15991,63.5,9.16236,9.16246,9.16105,9.16129,63.37,False
'2018-09-18T02:36:00',9.15992,9.15992,9.15928,9.15928,68.12,9.16128,9.16128,9.16058,9.16058,47.0,False
'2018-09-18T02:37:00',9.15928,9.1593,9.15866,9.15866,29.62,9.16059,9.16065,9.16001,9.16002,18.5,False
'2018-09-18T02:38:00',9.15875,9.15875,9.15866,9.15867,15.86,9.16002,9.16004,9.16002,9.16004,12.0,True
'2018-09-18T02:39:00',9.15872,9.15898,9.15804,9.15808,42.86,9.16004,9.16031,9.15938,9.15938,32.11,False
'2018-09-18T02:40:00',9.15808,9.15867,9.15765,9.15818,53.5,9.15933,9.15997,9.15895,9.15949,46.25,False
'2018-09-18T02:41:00',9.15811,9.15828,9.15789,9.15792,28.0,9.1595,9.15955,9.15913,9.1592,21.0,False
'2018-09-18T02:42:00',9.15779,9.15789,9.15764,9.15789,36.74,9.15909,9.15909,9.15883,9.15909,20.62,True
'2018-09-18T02:43:00',9.15788,9.15821,9.1578,9.15821,31.74,9.15909,9.15944,9.15903,9.15944,24.0,False
'2018-09-18T02:44:00',9.15816,9.15816,9.15741,9.15757,36.24,9.15944,9.15944,9.15868,9.15874,29.25,False
'2018-09-18T02:45:00',9.15744,9.15757,9.15701,9.15725,30.24,9.15871,9.15874,9.15823,9.15847,30.86,False
'2018-09-18T02:46:00',9.15725,9.15725,9.15685,9.15692,14.37,9.15848,9.15848,9.15806,9.15814,16.5,False
'2018-09-18T02:47:00',9.15691,9.15692,9.15683,9.15687,12.0,9.15814,9.15815,9.15814,9.15814,15.36,False
'2018-09-18T02:48:00',9.15684,9.15686,9.1564,9.1565,32.37,9.15814,9.15815,9.15759,9.15775,33.0,False
'2018-09-18T02:49:00',9.1565,9.15675,9.15602,9.15616,45.62,9.15767,9.15797,9.15719,9.15722,46.0,True
'2018-09-18T02:50:00',9.15612,9.15704,9.15568,9.15662,56.25,9.15722,9.15809,9.15683,9.15778,49.37,True
'2018-09-18T02:51:00',9.15662,9.15709,9.15653,9.15676,27.25,9.1578,9.15827,9.1577,9.15801,25.87,True
'2018-09-18T02:52:00',9.15676,9.15727,9.15643,9.15643,55.5,9.15793,9.15845,9.15752,9.15752,55.0,False
'2018-09-18T02:53:00',9.15643,9.15669,9.15643,9.15667,22.5,9.15761,9.15786,9.15759,9.15783,23.37,True
'2018-09-18T02:54:00',9.15667,9.15679,9.1561,9.1561,37.5,9.15784,9.15794,9.15713,9.15713,30.24,True
'2018-09-18T02:55:00',9.1561,9.15763,9.15608,9.15693,86.62,9.15705,9.15876,9.15705,9.15807,78.44,False
'2018-09-18T02:56:00',9.15693,9.15738,9.15556,9.15556,78.5,9.15806,9.15852,9.15679,9.15679,65.58,False
'2018-09-18T02:57:00',9.15549,9.15708,9.15549,9.15626,115.83,9.1568,9.15834,9.1568,9.15756,85.6,False
'2018-09-18T02:58:00',9.15626,9.15672,9.15626,9.15663,46.5,9.1576,9.15804,9.1575,9.15799,37.87,True
'2018-09-18T02:59:00',9.15672,9.15773,9.15656,9.15758,98.49,9.15798,9.15883,9.15784,9.1587,83.81,False
'2018-09-18T03:00:00',9.15758,9.15758,9.15622,9.15677,137.25,9.15862,9.15871,9.15734,9.15788,91.75,False
'2018-09-18T03:01:00',9.15677,9.1569,9.15648,9.15663,55.5,9.15779,9.15802,9.15756,9.15777,37.25,False
'2018-09-18T03:02:00',9.15663,9.1567,9.1561,9.15612,106.5,9.15775,9.15789,9.15718,9.15726,71.87,False
'2018-09-18T03:03:00',9.15612,9.15654,9.15566,9.15646,72.25,9.15727,9.15776,9.15685,9.15763,54.86,True
'2018-09-18T03:04:00',9.15646,9.1566,9.15628,9.15654,41.36,9.15754,9.15778,9.15747,9.15772,33.23,True
'2018-09-18T03:05:00',9.15671,9.15713,9.15639,9.15653,38.25,9.15789,9.15834,9.15761,9.15775,28.62,True
'2018-09-18T03:06:00',9.15653,9.15717,9.15653,9.1571,31.0,9.15776,9.15836,9.15772,9.15828,27.11,True
'2018-09-18T03:07:00',9.1571,9.15797,9.15702,9.15786,28.0,9.15825,9.15926,9.15823,9.15915,29.24,True
'2018-09-18T03:08:00',9.15787,9.15854,9.15782,9.15801,45.1,9.15916,9.15986,9.15915,9.15939,50.08,False
'2018-09-18T03:09:00',9.1581,9.15823,9.15794,9.15807,58.99,9.15939,9.15954,9.15932,9.15934,58.34,False
'2018-09-18T03:10:00',9.15807,9.15811,9.15742,9.15762,42.12,9.15935,9.15938,9.1587,9.15891,42.62,False
'2018-09-18T03:11:00',9.15762,9.15763,9.1574,9.15745,14.75,9.15892,9.15892,9.15867,9.15872,16.5,True
'2018-09-18T03:12:00',9.15747,9.15788,9.15745,9.15788,37.0,9.15872,9.1591,9.15871,9.1591,41.25,True
'2018-09-18T03:13:00',9.15785,9.15866,9.15785,9.15865,33.74,9.1591,9.15992,9.1591,9.1599,41.62,False
'2018-09-18T03:14:00',9.15862,9.15866,9.15721,9.15724,63.6,9.1599,9.15992,9.15846,9.15858,72.49,False
'2018-09-18T03:15:00',9.15723,9.15774,9.15709,9.1577,57.98,9.15858,9.15906,9.15839,9.15902,65.22,True
'2018-09-18T03:16:00',9.1577,9.15791,9.15714,9.15741,67.49,9.15892,9.15914,9.15834,9.15868,56.61,True
'2018-09-18T03:17:00',9.15744,9.15863,9.15705,9.15841,84.46,9.15868,9.15999,9.15838,9.1597,119.32,True
'2018-09-18T03:18:00',9.15841,9.16008,9.15841,9.1595,98.22,9.15975,9.16146,9.15975,9.16084,176.61,True
'2018-09-18T03:19:00',9.1595,9.16058,9.15938,9.16027,102.7,9.16083,9.16199,9.16083,9.16155,132.68,True
'2018-09-18T03:20:00',9.16027,9.16173,9.15974,9.16166,114.31,9.16163,9.16303,9.16125,9.16297,115.02,True
'2018-09-18T03:21:00',9.16173,9.1619,9.16072,9.16095,88.61,9.16298,9.16321,9.16204,9.1622,85.2,False
'2018-09-18T03:22:00',9.16095,9.16158,9.16087,9.16095,36.12,9.16224,9.16287,9.16216,9.16218,32.12,False
'2018-09-18T03:23:00',9.16088,9.16096,9.16065,9.16096,24.75,9.16218,9.16238,9.16209,9.16224,21.74,True
'2018-09-18T03:24:00',9.16103,9.16143,9.16023,9.16029,57.73,9.1623,9.1627,9.1615,9.16161,48.72,False
'2018-09-18T03:25:00',9.16023,9.1604,9.15993,9.16,64.25,9.16158,9.16164,9.16122,9.16135,53.24,False
'2018-09-18T03:26:00',9.16,9.16,9.15967,9.15972,23.0,9.16136,9.16136,9.16098,9.16108,21.86,False
'2018-09-18T03:27:00',9.15973,9.15992,9.15939,9.15939,44.11,9.16109,9.1613,9.16073,9.16073,41.6,False
'2018-09-18T03:28:00',9.15937,9.15974,9.15931,9.15937,54.62,9.16072,9.16111,9.16055,9.16057,48.35,True
'2018-09-18T03:29:00',9.15937,9.16077,9.15937,9.16006,78.85,9.16054,9.16214,9.16054,9.16142,77.24,True
'2018-09-18T03:30:00',9.16009,9.16185,9.15935,9.16131,102.63,9.16146,9.16343,9.16074,9.16258,93.22,False
'2018-09-18T03:31:00',9.16127,9.16132,9.1605,9.16061,35.62,9.16257,9.16257,9.16171,9.16194,48.49,False
'2018-09-18T03:32:00',9.16066,9.16067,9.15954,9.15975,40.97,9.16193,9.16194,9.16091,9.16107,40.62,False
'2018-09-18T03:33:00',9.15956,9.1597,9.15793,9.1591,113.79,9.16091,9.16103,9.15922,9.16047,121.83,True
'2018-09-18T03:34:00',9.15909,9.15986,9.15876,9.15943,69.98,9.16031,9.16143,9.16008,9.1608,68.23,True
'2018-09-18T03:35:00',9.15942,9.16115,9.1587,9.16092,90.49,9.16081,9.16252,9.16025,9.16229,81.73,True
'2018-09-18T03:36:00',9.16096,9.16139,9.15982,9.16033,92.34,9.16213,9.16277,9.16119,9.16169,94.23,True
'2018-09-18T03:37:00',9.16037,9.16176,9.16037,9.16153,84.0,9.16169,9.16299,9.16169,9.16288,78.69,True
'2018-09-18T03:38:00',9.16152,9.16185,9.16113,9.16122,105.73,9.16289,9.16314,9.16238,9.16257,86.35,True
'2018-09-18T03:39:00',9.16125,9.16225,9.16105,9.16223,74.82,9.16257,9.16358,9.16234,9.16348,58.74,True
'2018-09-18T03:40:00',9.1621,9.16279,9.16112,9.16211,144.71,9.16342,9.16424,9.16244,9.16343,132.31,False
'2018-09-18T03:41:00',9.16215,9.16239,9.16104,9.16137,105.37,9.1635,9.16364,9.16231,9.1627,77.45,False
'2018-09-18T03:42:00',9.16137,9.16223,9.16137,9.16221,63.5,9.16265,9.16358,9.16265,9.1635,49.49,True
'2018-09-18T03:43:00',9.16222,9.16332,9.16222,9.16245,101.36,9.16355,9.16452,9.16353,9.16366,79.59,False
'2018-09-18T03:44:00',9.1623,9.16293,9.16223,9.16292,56.6,9.16366,9.16428,9.16357,9.16417,46.61,False
'2018-09-18T03:45:00',9.16293,9.16293,9.16136,9.16136,69.37,9.16416,9.16424,9.16264,9.16264,53.96,False
'2018-09-18T03:46:00',9.16136,9.16142,9.15978,9.1609,70.98,9.16271,9.16292,9.16103,9.16226,65.85,False
'2018-09-18T03:47:00',9.16094,9.16106,9.15925,9.15927,93.72,9.16226,9.16239,9.16058,9.1606,91.22,False
'2018-09-18T03:48:00',9.15932,9.15981,9.15926,9.15957,37.49,9.1606,9.16115,9.16057,9.16091,30.37,True
'2018-09-18T03:49:00',9.1595,9.16001,9.15866,9.15874,187.57,9.16085,9.16136,9.16,9.16001,73.48,True
'2018-09-18T03:50:00',9.15882,9.16024,9.15865,9.15993,97.11,9.16011,9.16154,9.15995,9.16118,59.98,True
'2018-09-18T03:51:00',9.15996,9.16071,9.15972,9.16071,44.61,9.1612,9.16213,9.16111,9.16213,46.72,True
'2018-09-18T03:52:00',9.1607,9.16119,9.16068,9.16102,50.49,9.1621,9.16257,9.16204,9.1624,43.23,True
'2018-09-18T03:53:00',9.16104,9.1613,9.16082,9.16122,74.09,9.16245,9.16258,9.16217,9.16247,61.11,False
'2018-09-18T03:54:00',9.16122,9.16123,9.16036,9.16076,212.25,9.16244,9.16249,9.16158,9.16194,132.22,True
'2018-09-18T03:55:00',9.16075,9.16217,9.1607,9.16076,108.5,9.16197,9.1634,9.16194,9.16195,74.46,False
'2018-09-18T03:56:00',9.16069,9.16092,9.16021,9.1606,61.25,9.16191,9.16216,9.16149,9.16179,32.23,False
'2018-09-18T03:57:00',9.16054,9.1606,9.16013,9.16053,102.47,9.16179,9.16181,9.16136,9.16178,76.24,True
'2018-09-18T03:58:00',9.16052,9.16091,9.16022,9.1608,58.22,9.16178,9.16227,9.16155,9.16202,62.5,True
'2018-09-18T03:59:00',9.1608,9.16165,9.15949,9.16165,72.58,9.16194,9.16294,9.16085,9.16294,102.5,True
'2018-09-18T04:00:00',9.16166,9.16166,9.16049,9.16135,91.69,9.16298,9.16298,9.1617,9.16257,114.98,True
'2018-09-18T04:01:00',9.16143,9.16214,9.16107,9.16212,58.85,9.16257,9.16349,9.16234,9.16349,82.25,True
'2018-09-18T04:02:00',9.1621,9.16543,9.16206,9.16462,96.97,9.1634,9.1667,9.1634,9.16597,143.5,False
'2018-09-18T04:03:00',9.16454,9.16455,9.16346,9.16402,70.59,9.16581,9.16582,9.1648,9.16524,109.86,False
'2018-09-18T04:04:00',9.16401,9.16426,9.16356,9.16387,40.73,9.16524,9.16556,9.1649,9.16516,81.0,False
'2018-09-18T04:05:00',9.16381,9.16386,9.1624,9.16256,51.34,9.16517,9.16517,9.16367,9.1639,78.75,False
'2018-09-18T04:06:00',9.16247,9.16249,9.16176,9.1624,83.35,9.16383,9.16383,9.16296,9.16375,62.87,True
'2018-09-18T04:07:00',9.16248,9.16311,9.16223,9.1624,94.47,9.16382,9.16444,9.16351,9.16375,69.0,False
'2018-09-18T04:08:00',9.16248,9.16295,9.16167,9.16207,77.73,9.16382,9.1643,9.16309,9.1634,71.99,False
'2018-09-18T04:09:00',9.16207,9.16246,9.16173,9.16183,80.25,9.16334,9.16379,9.16306,9.16314,40.0,False
'2018-09-18T04:10:00',9.16187,9.1624,9.16187,9.16237,78.6,9.16323,9.16374,9.16322,9.16366,86.24,False
'2018-09-18T04:11:00',9.16238,9.16238,9.16159,9.16192,59.1,9.16366,9.16366,9.16294,9.16319,34.5,True
'2018-09-18T04:12:00',9.16191,9.16247,9.16144,9.16247,43.49,9.1632,9.16373,9.16279,9.16373,38.25,True
'2018-09-18T04:13:00',9.16247,9.16287,9.16216,9.16286,65.74,9.16365,9.16412,9.16344,9.16412,66.37,True
'2018-09-18T04:14:00',9.1629,9.16315,9.16234,9.16315,40.62,9.16412,9.16435,9.16351,9.16435,45.0,True
'2018-09-18T04:15:00',9.16315,9.16354,9.16275,9.16275,37.62,9.16431,9.16479,9.16396,9.16396,39.75,False
'2018-09-18T04:16:00',9.16275,9.16275,9.16125,9.16137,49.61,9.16397,9.16397,9.16262,9.16266,88.5,False
'2018-09-18T04:17:00',9.16131,9.162,9.16106,9.16196,89.48,9.16265,9.16331,9.16242,9.1633,114.37,True
'2018-09-18T04:18:00',9.16195,9.1622,9.16153,9.1622,59.35,9.16331,9.16347,9.16283,9.16346,80.25,True
'2018-09-18T04:19:00',9.16199,9.16221,9.16199,9.16221,25.75,9.1633,9.16354,9.16323,9.16354,37.5,True
'2018-09-18T04:20:00',9.16219,9.16232,9.16214,9.16228,35.5,9.16354,9.16364,9.1633,9.16363,32.24,True
'2018-09-18T04:21:00',9.16227,9.16238,9.16224,9.16238,15.0,9.16364,9.16366,9.16346,9.16354,18.0,True
'2018-09-18T04:22:00',9.16238,9.16298,9.16199,9.16204,53.25,9.16361,9.16429,9.1633,9.16338,45.87,False
'2018-09-18T04:23:00',9.16204,9.16244,9.16125,9.16153,51.12,9.16335,9.16378,9.16257,9.16288,64.25,False
'2018-09-18T04:24:00',9.16155,9.16184,9.1615,9.1615,21.62,9.16288,9.16312,9.16264,9.16264,22.5,False
'2018-09-18T04:25:00',9.1615,9.16154,9.16108,9.16113,32.75,9.16272,9.16281,9.16233,9.16234,32.75,True
'2018-09-18T04:26:00',9.16113,9.16196,9.16071,9.16196,50.99,9.16235,9.16321,9.16197,9.16321,54.0,False
'2018-09-18T04:27:00',9.16196,9.16196,9.16171,9.16191,22.49,9.16315,9.16318,9.1629,9.16314,33.75,False
'2018-09-18T04:28:00',9.16191,9.16191,9.16081,9.16102,29.11,9.16315,9.16315,9.16205,9.16221,27.75,False
'2018-09-18T04:29:00',9.16102,9.16102,9.15985,9.15985,49.85,9.16222,9.16222,9.16117,9.16117,54.25,False
'2018-09-18T04:30:00',9.15985,9.15997,9.15943,9.15952,36.47,9.16118,9.16125,9.16071,9.16088,36.0,True
'2018-09-18T04:31:00',9.15953,9.16063,9.15953,9.16058,60.34,9.16087,9.16197,9.16087,9.16189,63.0,False
'2018-09-18T04:32:00',9.16054,9.16054,9.15984,9.15984,52.31,9.16181,9.16182,9.16119,9.16119,63.0,False
'2018-09-18T04:33:00',9.15984,9.16033,9.15969,9.16033,105.98,9.1612,9.16163,9.16088,9.16158,131.74,True
'2018-09-18T04:34:00',9.16033,9.16065,9.15963,9.1599,54.22,9.16163,9.1619,9.1609,9.16121,56.5,False
'2018-09-18T04:35:00',9.15987,9.16023,9.15986,9.16016,64.56,9.16121,9.16148,9.16113,9.16148,57.75,True
'2018-09-18T04:36:00',9.16016,9.16032,9.16003,9.16032,55.98,9.16147,9.16153,9.16121,9.16152,62.25,True
'2018-09-18T04:37:00',9.16032,9.16049,9.16032,9.16049,17.0,9.16153,9.16177,9.16152,9.16169,18.75,True
'2018-09-18T04:38:00',9.16049,9.16089,9.16043,9.16085,45.59,9.1617,9.16215,9.16169,9.1621,45.0,True
'2018-09-18T04:39:00',9.16085,9.16173,9.16053,9.16173,31.0,9.16211,9.16296,9.16179,9.16296,37.5,True
'2018-09-18T04:40:00',9.16175,9.16186,9.16116,9.16116,47.23,9.16302,9.1632,9.1625,9.1625,74.25,False
'2018-09-18T04:41:00',9.16123,9.16162,9.16082,9.16131,52.12,9.16257,9.16297,9.1621,9.16257,97.5,True
'2018-09-18T04:42:00',9.16131,9.16169,9.16131,9.16169,20.74,9.16258,9.16297,9.16254,9.16297,36.75,True
'2018-09-18T04:43:00',9.16164,9.1619,9.1614,9.1615,37.87,9.16291,9.16317,9.16265,9.16273,68.25,False
'2018-09-18T04:44:00',9.16139,9.16139,9.16063,9.16067,22.25,9.16259,9.16265,9.16192,9.16192,25.5,False
'2018-09-18T04:45:00',9.16066,9.16095,9.16026,9.1607,27.87,9.16192,9.16207,9.16154,9.16199,22.5,False
'2018-09-18T04:46:00',9.16071,9.16075,9.16048,9.16063,36.0,9.16199,9.16204,9.16176,9.16192,35.25,False
'2018-09-18T04:47:00',9.16063,9.1607,9.16051,9.16052,15.75,9.16191,9.16199,9.16172,9.16181,25.5,False
'2018-09-18T04:48:00',9.16053,9.16059,9.16018,9.16027,33.12,9.16181,9.16187,9.16144,9.16144,28.5,False
'2018-09-18T04:49:00',9.16019,9.16027,9.16015,9.16019,16.0,9.16144,9.16144,9.16137,9.16137,10.5,True
'2018-09-18T04:50:00',9.1602,9.16067,9.15996,9.16004,59.59,9.16137,9.16179,9.16118,9.1612,45.75,False
'2018-09-18T04:51:00',9.16,9.16031,9.16,9.16026,20.25,9.1612,9.16148,9.1612,9.16139,20.25,True
'2018-09-18T04:52:00',9.16027,9.16082,9.16019,9.16075,27.36,9.16139,9.16194,9.16139,9.16194,31.5,False
'2018-09-18T04:53:00',9.16077,9.16077,9.16062,9.16073,38.37,9.16194,9.16194,9.16182,9.1619,32.25,False
'2018-09-18T04:54:00',9.16074,9.16074,9.16071,9.16071,5.25,9.1619,9.1619,9.16187,9.1619,5.25,False
'2018-09-18T04:55:00',9.16059,9.16067,9.16052,9.16067,11.5,9.16194,9.16199,9.16186,9.16192,10.87,True
'2018-09-18T04:56:00',9.16059,9.16083,9.16045,9.16083,17.25,9.16192,9.16201,9.16162,9.16199,15.87,True
'2018-09-18T04:57:00',9.16083,9.1611,9.16052,9.1609,39.0,9.16201,9.16211,9.16154,9.16188,36.73,True
'2018-09-18T04:58:00',9.1609,9.1621,9.16082,9.16157,54.75,9.1618,9.1632,9.1618,9.16265,54.5,True
'2018-09-18T04:59:00',9.16157,9.16334,9.16131,9.16318,77.62,9.16273,9.16478,9.16265,9.16454,77.5,True
'2018-09-18T05:00:00',9.16327,9.16749,9.16325,9.16696,148.08,9.16461,9.16885,9.16453,9.16822,206.74,True
'2018-09-18T05:01:00',9.16693,9.16947,9.16622,9.16924,115.95,9.16822,9.17116,9.16759,9.17068,145.25,True
'2018-09-18T05:02:00',9.16925,9.16974,9.16704,9.16807,165.95,9.17059,9.17164,9.16844,9.1694,174.36,True
'2018-09-18T05:03:00',9.16799,9.17034,9.16694,9.16873,160.09,9.16933,9.17169,9.16844,9.17003,215.86,True
'2018-09-18T05:04:00',9.16873,9.17045,9.1681,9.16929,121.24,9.17005,9.17175,9.16971,9.17119,185.7,True
'2018-09-18T05:05:00',9.16954,9.17079,9.16883,9.17069,158.24,9.17085,9.17213,9.17035,9.17198,215.05,True
'2018-09-18T05:06:00',9.17065,9.1713,9.16968,9.16986,114.46,9.17198,9.17279,9.17096,9.1712,136.96,True
'2018-09-18T05:07:00',9.1699,9.17261,9.16986,9.17218,106.08,9.17121,9.17391,9.1712,9.17348,114.37,True
'2018-09-18T05:08:00',9.17218,9.1726,9.17121,9.17168,86.98,9.1734,9.17395,9.17284,9.17303,98.46,False
'2018-09-18T05:09:00',9.1716,9.1716,9.17001,9.17038,109.61,9.17295,9.17295,9.17133,9.17169,53.87,True
'2018-09-18T05:10:00',9.1705,9.17263,9.17034,9.17262,92.87,9.17185,9.17402,9.17167,9.17402,63.85,True
'2018-09-18T05:11:00',9.17255,9.1729,9.17192,9.17285,106.23,9.17399,9.17429,9.17319,9.17408,87.85,True
'2018-09-18T05:12:00',9.17325,9.17368,9.17305,9.17329,60.24,9.17455,9.17502,9.17429,9.17453,84.75,True
'2018-09-18T05:13:00',9.17317,9.17446,9.17254,9.17433,75.85,9.17453,9.17575,9.17391,9.17559,126.75,True
'2018-09-18T05:14:00',9.17436,9.1777,9.1739,9.17533,118.18,9.17559,9.18008,9.1752,9.17667,139.72,False
'2018-09-18T05:15:00',9.17513,9.1756,9.17442,9.17482,73.48,9.1774,9.1774,9.17593,9.17616,87.87,False
'2018-09-18T05:16:00',9.17486,9.17554,9.17396,9.17554,104.06,9.17616,9.17723,9.1753,9.1768,97.83,True
'2018-09-18T05:17:00',9.17538,9.17585,9.17428,9.1757,115.21,9.17666,9.17721,9.17564,9.17704,73.86,True
'2018-09-18T05:18:00',9.17585,9.17798,9.17576,9.17726,100.09,9.17712,9.17969,9.17711,9.17861,97.08,False
'2018-09-18T05:19:00',9.17724,9.17782,9.17593,9.17597,75.45,9.17861,9.17911,9.17728,9.17728,83.2,False
'2018-09-18T05:20:00',9.17592,9.17632,9.1752,9.17556,71.3,9.17728,9.17794,9.17679,9.17689,75.97,False
'2018-09-18T05:21:00',9.17554,9.17589,9.17511,9.17555,50.81,9.17689,9.1774,9.17649,9.17692,54.98,False
'2018-09-18T05:22:00',9.17554,9.17562,9.17414,9.17515,58.74,9.17692,9.17698,9.17568,9.1765,62.61,True
'2018-09-18T05:23:00',9.17521,9.1758,9.17454,9.17461,86.47,9.17657,9.17719,9.17571,9.17593,83.99,False
'2018-09-18T05:24:00',9.1746,9.17471,9.17428,9.17428,67.74,9.17587,9.17602,9.1754,9.17544,52.37,True
'2018-09-18T05:25:00',9.17421,9.17501,9.1739,9.17501,67.74,9.17541,9.17631,9.17518,9.17625,62.62,True
'2018-09-18T05:26:00',9.17501,9.17522,9.17463,9.17508,32.25,9.17631,9.17651,9.17584,9.17626,31.49,True
'2018-09-18T05:27:00',9.17508,9.17571,9.17458,9.17571,39.5,9.17609,9.17689,9.17576,9.17689,41.5,True
'2018-09-18T05:28:00',9.17564,9.17615,9.17469,9.17483,65.99,9.17683,9.17728,9.17592,9.17611,68.62,False
'2018-09-18T05:29:00',9.17481,9.17488,9.17383,9.17402,51.48,9.17606,9.17611,9.17504,9.17527,50.73,True
'2018-09-18T05:30:00',9.17408,9.17564,9.17402,9.17552,44.11,9.17535,9.17685,9.17527,9.17685,45.49,True
'2018-09-18T05:31:00',9.1755,9.17565,9.17459,9.17527,38.72,9.17683,9.177,9.1759,9.17653,42.21,True
'2018-09-18T05:32:00',9.17523,9.17641,9.17491,9.17572,62.72,9.17653,9.17772,9.17622,9.17698,60.62,False
'2018-09-18T05:33:00',9.17566,9.17603,9.1753,9.17588,48.87,9.17698,9.17738,9.1765,9.17722,41.85,True
'2018-09-18T05:34:00',9.17595,9.17746,9.17593,9.17674,81.62,9.17722,9.17874,9.17719,9.17806,71.47,False
'2018-09-18T05:35:00',9.17676,9.17683,9.17603,9.17675,66.35,9.17805,9.17845,9.17739,9.17804,62.72,True
'2018-09-18T05:36:00',9.177,9.17706,9.17594,9.17603,51.22,9.17814,9.17835,9.17726,9.17735,46.6,False
'2018-09-18T05:37:00',9.17603,9.17635,9.17504,9.17619,59.69,9.17731,9.17799,9.17651,9.17753,49.36,True
'2018-09-18T05:38:00',9.17619,9.17764,9.17588,9.1767,85.45,9.17753,9.17922,9.17726,9.17801,132.32,False
'2018-09-18T05:39:00',9.1767,9.17712,9.17611,9.17627,47.49,9.17792,9.1784,9.17745,9.17754,63.48,False
'2018-09-18T05:40:00',9.17628,9.17659,9.17543,9.17659,57.1,9.17761,9.17792,9.17676,9.17792,69.11,True
'2018-09-18T05:41:00',9.17667,9.18052,9.17667,9.17971,118.33,9.17793,9.18201,9.17793,9.18112,172.56,False
'2018-09-18T05:42:00',9.17971,9.17998,9.17796,9.17976,110.22,9.18109,9.1814,9.17925,9.18116,168.71,True
'2018-09-18T05:43:00',9.17983,9.1801,9.17876,9.17912,73.59,9.1812,9.18149,9.18014,9.18048,88.46,False
'2018-09-18T05:44:00',9.17906,9.17953,9.1727,9.17408,158.32,9.1804,9.18084,9.17404,9.17546,148.69,False
'2018-09-18T05:45:00',9.17405,9.1757,9.17341,9.17411,145.25,9.17538,9.1771,9.17483,9.17553,126.19,False
'2018-09-18T05:46:00',9.17411,9.17545,9.17404,9.17489,57.12,9.17545,9.17684,9.1754,9.17631,67.37,False
'2018-09-18T05:47:00',9.1749,9.17515,9.17317,9.17358,68.5,9.17632,9.17656,9.17447,9.17484,70.99,False
'2018-09-18T05:48:00',9.17357,9.17444,9.17317,9.17366,63.47,9.17485,9.1757,9.17441,9.17499,55.23,True
'2018-09-18T05:49:00',9.17358,9.17449,9.17351,9.17399,49.12,9.17494,9.17573,9.17484,9.17526,55.6,False
'2018-09-18T05:50:00',9.17389,9.17398,9.17304,9.17334,44.23,9.17511,9.17526,9.17443,9.17459,55.62,False
'2018-09-18T05:51:00',9.17328,9.17399,9.17255,9.17343,44.12,9.17454,9.17522,9.1738,9.17474,70.86,False
'2018-09-18T05:52:00',9.17339,9.17339,9.17282,9.17298,23.12,9.17467,9.17467,9.17404,9.17427,27.99,True
'2018-09-18T05:53:00',9.17299,9.17415,9.17299,9.17342,42.86,9.17427,9.17538,9.17427,9.17466,49.6,False
'2018-09-18T05:54:00',9.17342,9.17387,9.17305,9.17383,31.11,9.17467,9.17502,9.17425,9.17502,40.25,True
'2018-09-18T05:55:00',9.17387,9.17573,9.17387,9.17495,54.62,9.17502,9.17703,9.17502,9.17633,75.99,False
'2018-09-18T05:56:00',9.17487,9.17514,9.17415,9.17415,35.0,9.17616,9.17648,9.17546,9.17546,47.5,False
'2018-09-18T05:57:00',9.17415,9.17449,9.17386,9.17437,15.0,9.17551,9.17573,9.17538,9.17563,21.62,True
'2018-09-18T05:58:00',9.17436,9.1745,9.17411,9.17419,27.73,9.17565,9.17587,9.17547,9.17554,26.99,True
'2018-09-18T05:59:00',9.17418,9.17459,9.17418,9.17459,18.86,9.17555,9.17594,9.17547,9.17594,16.11,True
'2018-09-18T06:00:00',9.17459,9.17573,9.17459,9.1752,46.24,9.17593,9.17707,9.17593,9.17648,51.49,False
'2018-09-18T06:01:00',9.17519,9.17519,9.17387,9.17388,34.0,9.17648,9.17648,9.17523,9.17523,35.49,False
'2018-09-18T06:02:00',9.17385,9.17485,9.17383,9.17469,27.37,9.1752,9.17615,9.17519,9.17591,30.0,True
'2018-09-18T06:03:00',9.17464,9.17549,9.17438,9.17541,28.98,9.17591,9.17685,9.17566,9.17676,38.62,True
'2018-09-18T06:04:00',9.17542,9.1762,9.17482,9.1762,41.85,9.17676,9.1775,9.17604,9.1775,43.0,True
'2018-09-18T06:05:00',9.1762,9.1762,9.17488,9.17607,60.6,9.17757,9.17757,9.17622,9.1774,64.12,False
'2018-09-18T06:06:00',9.17607,9.17607,9.17545,9.17605,38.49,9.17731,9.17731,9.17668,9.17728,37.37,False
'2018-09-18T06:07:00',9.17605,9.17605,9.17376,9.17376,63.73,9.17723,9.17723,9.17503,9.1752,57.25,False
'2018-09-18T06:08:00',9.17377,9.17439,9.17372,9.17396,29.24,9.17511,9.17575,9.17511,9.17536,39.87,True
'2018-09-18T06:09:00',9.17406,9.17443,9.17349,9.17429,40.23,9.17536,9.17577,9.17489,9.17566,39.0,True
'2018-09-18T06:10:00',9.1743,9.17501,9.17425,9.17465,47.59,9.17566,9.17633,9.17565,9.17601,47.75,False
'2018-09-18T06:11:00',9.17465,9.175,9.17395,9.17403,47.59,9.17593,9.17623,9.17531,9.17537,42.73,False
'2018-09-18T06:12:00',9.17396,9.1745,9.17373,9.1738,46.49,9.17532,9.17583,9.17505,9.17513,55.35,False
'2018-09-18T06:13:00',9.17379,9.17404,9.17359,9.17377,33.97,9.17513,9.17535,9.1749,9.17498,35.62,True
'2018-09-18T06:14:00',9.17377,9.17427,9.17377,9.17397,47.1,9.17499,9.17558,9.17499,9.17522,50.24,False
'2018-09-18T06:15:00',9.17391,9.17393,9.17332,9.17371,26.73,9.17522,9.17523,9.17467,9.17502,25.49,False
'2018-09-18T06:16:00',9.17372,9.17372,9.17331,9.17331,56.73,9.17502,9.17502,9.17459,9.17466,47.0,False
'2018-09-18T06:17:00',9.17332,9.17367,9.17329,9.17346,51.98,9.17465,9.17499,9.17459,9.17467,44.99,False
'2018-09-18T06:18:00',9.17346,9.17346,9.17335,9.1734,31.0,9.17468,9.17476,9.17463,9.17463,38.25,False
'2018-09-18T06:19:00',9.17341,9.17341,9.17262,9.17291,20.62,9.17463,9.17463,9.17387,9.17409,18.5,False
'2018-09-18T06:20:00',9.17285,9.17313,9.17271,9.17282,18.5,9.17409,9.17431,9.17394,9.17416,23.62,True
'2018-09-18T06:21:00',9.17283,9.17333,9.17283,9.17333,25.6,9.17416,9.17448,9.17404,9.17444,25.87,True
'2018-09-18T06:22:00',9.17333,9.17364,9.17333,9.17359,8.25,9.17445,9.17477,9.17445,9.17472,8.75,False
'2018-09-18T06:23:00',9.1735,9.1735,9.17333,9.17333,3.0,9.17464,9.17464,9.17447,9.17447,3.0,True
'2018-09-18T06:24:00',9.17349,9.17363,9.17346,9.1736,9.25,9.1746,9.17476,9.17459,9.17476,11.25,True
'2018-09-18T06:25:00',9.17364,9.17364,9.17333,9.17345,5.37,9.17476,9.17476,9.17447,9.17458,5.25,True
'2018-09-18T06:26:00',9.17333,9.17373,9.17333,9.17373,7.5,9.17458,9.17487,9.17458,9.17483,7.37,True
'2018-09-18T06:27:00',9.17373,9.17457,9.17362,9.17449,16.5,9.17482,9.1757,9.17482,9.17563,17.0,True
'2018-09-18T06:28:00',9.17452,9.17757,9.17449,9.17683,77.98,9.17563,9.17889,9.17563,9.17811,100.74,True
'2018-09-18T06:29:00',9.17678,9.17976,9.17619,9.17737,95.99,9.17803,9.18107,9.17754,9.1787,114.6,False
'2018-09-18T06:30:00',9.17715,9.17831,9.17696,9.17827,52.87,9.17853,9.17964,9.17831,9.17957,55.87,False
'2018-09-18T06:31:00',9.1782,9.17821,9.17711,9.17711,38.61,9.17949,9.1795,9.17846,9.17846,42.12,False
'2018-09-18T06:32:00',9.17711,9.17711,9.17657,9.17696,55.34,9.17834,9.17834,9.17785,9.17814,54.23,False
'2018-09-18T06:33:00',9.17626,9.17626,9.17502,9.17548,55.1,9.17745,9.17745,9.17635,9.17683,50.73,True
'2018-09-18T06:34:00',9.17548,9.17674,9.17517,9.17607,84.99,9.17682,9.1781,9.17655,9.17754,71.46,False
'2018-09-18T06:35:00',9.17611,9.17635,9.17509,9.17619,104.85,9.17756,9.17768,9.17653,9.17761,52.22,True
'2018-09-18T06:36:00',9.17618,9.17682,9.17595,9.17682,55.61,9.17762,9.17814,9.17729,9.17811,51.59,True
'2018-09-18T06:37:00',9.17674,9.17682,9.1763,9.17642,37.73,9.17808,9.17815,9.17762,9.17775,40.61,False
'2018-09-18T06:38:00',9.17634,9.17682,9.17623,9.17651,48.23,9.17764,9.17807,9.1775,9.17774,50.62,False
'2018-09-18T06:39:00',9.17651,9.17674,9.17641,9.17665,43.97,9.17775,9.178,9.17768,9.17776,31.25,False
'2018-09-18T06:40:00',9.17658,9.17666,9.17622,9.1765,30.36,9.17776,9.17777,9.17744,9.17765,27.0,False
'2018-09-18T06:41:00',9.17649,9.17649,9.17556,9.17599,25.36,9.17765,9.1777,9.17679,9.1773,22.0,False
'2018-09-18T06:42:00',9.17599,9.17603,9.17575,9.17576,31.75,9.17724,9.17724,9.17696,9.17696,25.74,False
'2018-09-18T06:43:00',9.17575,9.17601,9.17575,9.17583,50.36,9.17696,9.17724,9.17692,9.17699,33.37,False
'2018-09-18T06:44:00',9.17584,9.17591,9.17582,9.17583,33.75,9.17707,9.17717,9.17699,9.17705,15.5,True
'2018-09-18T06:45:00',9.17576,9.17598,9.1757,9.17575,39.5,9.17699,9.1771,9.17693,9.17693,24.0,False
'2018-09-18T06:46:00',9.17576,9.17576,9.17534,9.17574,18.0,9.17693,9.17693,9.17648,9.17684,16.5,False
'2018-09-18T06:47:00',9.17574,9.17574,9.17478,9.17485,47.75,9.17679,9.17679,9.17596,9.17598,31.5,False
'2018-09-18T06:48:00',9.17478,9.17485,9.17343,9.17377,117.1,9.17598,9.17602,9.17469,9.17507,82.99,False
'2018-09-18T06:49:00',9.17378,9.17449,9.17291,9.17359,98.1,9.17507,9.17572,9.1741,9.17482,89.12,False
'2018-09-18T06:50:00',9.17367,9.17367,9.17312,9.17319,46.1,9.17486,9.17489,9.17436,9.17447,36.75,True
'2018-09-18T06:51:00',9.17324,9.17375,9.17273,9.17351,50.84,9.17446,9.17489,9.17407,9.17486,84.75,True
'2018-09-18T06:52:00',9.1736,9.17429,9.1736,9.17424,31.37,9.17486,9.17546,9.17486,9.17546,37.5,True
'2018-09-18T06:53:00',9.17425,9.17452,9.17244,9.17283,41.73,9.17546,9.17575,9.17406,9.17406,73.5,False
'2018-09-18T06:54:00',9.17283,9.17295,9.17189,9.17221,94.1,9.17412,9.17414,9.17313,9.17352,141.0,False
'2018-09-18T06:55:00',9.17218,9.17275,9.17194,9.17252,41.48,9.17352,9.17408,9.17305,9.17385,110.25,False
'2018-09-18T06:56:00',9.17258,9.1726,9.17182,9.17183,40.25,9.17392,9.17392,9.17305,9.17305,115.5,False
'2018-09-18T06:57:00',9.17183,9.17195,9.17144,9.17155,58.25,9.17313,9.17326,9.17266,9.17278,147.75,False
'2018-09-18T06:58:00',9.17153,9.17158,9.17072,9.17139,34.61,9.17279,9.17279,9.172,9.17263,90.75,False
'2018-09-18T06:59:00',9.17127,9.17137,9.16985,9.17078,79.59,9.17247,9.17264,9.17107,9.17208,151.5,True
'2018-09-18T07:00:00',9.1708,9.17152,9.17072,9.17107,90.74,9.17208,9.17272,9.17204,9.1723,87.75,False
'2018-09-18T07:01:00',9.17107,9.17121,9.17092,9.1712,13.5,9.17228,9.17243,9.17215,9.17243,12.0,False
'2018-09-18T07:02:00',9.1712,9.1712,9.16987,9.17001,83.62,9.17239,9.17243,9.17106,9.17135,83.75,False
'2018-09-18T07:03:00',9.17001,9.17031,9.16929,9.16942,98.12,9.17134,9.17166,9.17054,9.1707,101.23,False
'2018-09-18T07:04:00',9.16942,9.16998,9.1692,9.16991,65.25,9.17079,9.17125,9.17044,9.17121,59.47,True
'2018-09-18T07:05:00',9.16991,9.17069,9.16983,9.1701,102.61,9.17114,9.17195,9.17113,9.17141,99.6,False
'2018-09-18T07:06:00',9.17009,9.17011,9.16941,9.16984,155.25,9.17141,9.17146,9.17086,9.17108,72.22,True
'2018-09-18T07:07:00',9.16984,9.17019,9.16935,9.16963,134.25,9.17109,9.17149,9.17066,9.17096,94.72,True
'2018-09-18T07:08:00',9.16963,9.17042,9.16959,9.16972,74.25,9.17093,9.17162,9.1709,9.17097,54.37,False
'2018-09-18T07:09:00',9.16971,9.16986,9.16941,9.16986,60.75,9.17089,9.17099,9.17057,9.17099,37.0,True
'2018-09-18T07:10:00',9.16999,9.17016,9.16907,9.16961,48.75,9.17112,9.1713,9.1702,9.17074,38.99,False
'2018-09-18T07:11:00',9.1697,9.1697,9.16796,9.16855,105.75,9.17083,9.17083,9.16904,9.16978,78.59,False
'2018-09-18T07:12:00',9.16854,9.16936,9.16836,9.16837,150.0,9.16977,9.1705,9.16959,9.1696,84.73,False
'2018-09-18T07:13:00',9.16842,9.1685,9.16747,9.16756,122.25,9.1696,9.16965,9.16865,9.1688,61.36,False
'2018-09-18T07:14:00',9.16763,9.16795,9.16705,9.16795,120.0,9.16881,9.16916,9.16823,9.16916,45.99,True
'2018-09-18T07:15:00',9.16787,9.16921,9.16779,9.16904,132.75,9.16916,9.17048,9.16909,9.1704,61.1,False
'2018-09-18T07:16:00',9.16905,9.16913,9.16786,9.16819,87.0,9.17039,9.17044,9.16911,9.16952,39.37,False
'2018-09-18T07:17:00',9.16818,9.16866,9.16811,9.16833,69.0,9.16949,9.16998,9.16945,9.16969,23.86,False
'2018-09-18T07:18:00',9.16834,9.16865,9.16803,9.16803,36.0,9.16968,9.16992,9.16936,9.16936,23.49,False
'2018-09-18T07:19:00',9.1681,9.16834,9.1667,9.16685,135.37,9.16945,9.16952,9.16796,9.16803,78.98,False
'2018-09-18T07:20:00',9.16685,9.16717,9.16677,9.16709,74.25,9.16811,9.16847,9.16801,9.16842,39.74,True
'2018-09-18T07:21:00',9.16701,9.16803,9.167,9.16709,56.0,9.16835,9.16924,9.16832,9.16843,41.61,False
'2018-09-18T07:22:00',9.16708,9.16763,9.16708,9.16755,36.75,9.16844,9.16887,9.16844,9.16887,44.99,True
'2018-09-18T07:23:00',9.16755,9.1681,9.16619,9.16627,111.08,9.16889,9.16938,9.16753,9.16756,147.45,False
'2018-09-18T07:24:00',9.16627,9.16777,9.16581,9.16739,112.81,9.16761,9.16909,9.16713,9.16862,159.35,True
'2018-09-18T07:25:00',9.16735,9.16861,9.16696,9.16855,54.73,9.16862,9.16996,9.1683,9.16979,86.24,False
'2018-09-18T07:26:00',9.16858,9.16858,9.16774,9.16813,59.97,9.16987,9.16988,9.16909,9.16949,98.74,True
'2018-09-18T07:27:00',9.16822,9.16888,9.1673,9.16769,91.61,9.1695,9.17013,9.16863,9.16894,132.48,True
'2018-09-18T07:28:00',9.16763,9.16948,9.1676,9.1687,100.84,9.16893,9.17082,9.16893,9.17003,133.99,False
'2018-09-18T07:29:00',9.16869,9.16918,9.16646,9.16711,83.94,9.17,9.1705,9.16784,9.16849,118.23,True
'2018-09-18T07:30:00',9.16712,9.16939,9.16676,9.16855,84.6,9.16844,9.17072,9.16814,9.16987,118.73,False
'2018-09-18T07:31:00',9.16858,9.16924,9.16673,9.16901,140.31,9.16988,9.17059,9.16807,9.17034,192.34,False
'2018-09-18T07:32:00',9.169,9.169,9.16825,9.16882,41.49,9.17032,9.17032,9.16959,9.17014,50.49,False
'2018-09-18T07:33:00',9.16876,9.16891,9.16825,9.16835,26.99,9.17009,9.17021,9.16958,9.16966,57.5,True
'2018-09-18T07:34:00',9.16835,9.16908,9.16822,9.16824,43.47,9.16967,9.17038,9.1695,9.16958,48.36,True
'2018-09-18T07:35:00',9.16821,9.1693,9.16821,9.16905,40.34,9.1695,9.1706,9.1695,9.17038,74.12,True
'2018-09-18T07:36:00',9.16906,9.16942,9.16849,9.16918,49.47,9.17037,9.17068,9.16982,9.17052,80.62,True
'2018-09-18T07:37:00',9.16918,9.16973,9.16901,9.16934,36.49,9.17044,9.17099,9.17034,9.17065,85.74,True
'2018-09-18T07:38:00',9.16935,9.17075,9.16935,9.17067,53.6,9.17065,9.17205,9.17065,9.172,74.36,True
'2018-09-18T07:39:00',9.17058,9.17085,9.17051,9.17072,36.98,9.17192,9.17216,9.17177,9.17202,34.49,True
'2018-09-18T07:40:00',9.17072,9.17109,9.17044,9.17109,39.12,9.17201,9.17233,9.17177,9.17224,63.0,False
'2018-09-18T07:41:00',9.171,9.171,9.17043,9.17049,37.62,9.17216,9.1722,9.17165,9.17169,53.74,True
'2018-09-18T07:42:00',9.17049,9.1714,9.17049,9.17096,55.5,9.17173,9.17265,9.17173,9.17219,50.86,False
'2018-09-18T07:43:00',9.17096,9.17138,9.17085,9.17136,44.75,9.17215,9.17263,9.17199,9.17251,49.48,True
'2018-09-18T07:44:00',9.17129,9.17292,9.17099,9.17239,106.68,9.17251,9.17417,9.17222,9.17373,58.12,True
'2018-09-18T07:45:00',9.17239,9.17294,9.17176,9.17278,64.24,9.17373,9.17434,9.17311,9.17413,66.0,True
'2018-09-18T07:46:00',9.1728,9.1731,9.17269,9.17286,57.25,9.17413,9.17441,9.17397,9.17421,63.87,True
'2018-09-18T07:47:00',9.17286,9.17341,9.17184,9.17184,107.62,9.17413,9.1746,9.17317,9.17317,83.24,False
'2018-09-18T07:48:00',9.17184,9.17216,9.17146,9.17161,64.37,9.17314,9.17344,9.17276,9.17282,41.98,True
'2018-09-18T07:49:00',9.17154,9.17231,9.17143,9.17223,56.5,9.17279,9.17362,9.17271,9.17354,29.86,True
'2018-09-18T07:50:00',9.17224,9.17239,9.17152,9.17235,86.87,9.17354,9.17368,9.17277,9.17366,51.62,True
'2018-09-18T07:51:00',9.17247,9.17427,9.17247,9.17365,143.62,9.17376,9.17551,9.17376,9.17487,85.84,True
'2018-09-18T07:52:00',9.17365,9.17607,9.17365,9.17575,163.61,9.17492,9.1774,9.17488,9.17702,92.72,False
'2018-09-18T07:53:00',9.17575,9.17591,9.17495,9.17536,123.74,9.177,9.17729,9.1763,9.1767,76.48,True
'2018-09-18T07:54:00',9.17544,9.17618,9.17504,9.1761,174.23,9.17678,9.17747,9.17632,9.1774,112.35,True
'2018-09-18T07:55:00',9.1761,9.17784,9.1761,9.17655,293.21,9.17744,9.17913,9.1774,9.17786,203.22,True
'2018-09-18T07:56:00',9.17659,9.1791,9.17657,9.17894,155.57,9.17794,9.18029,9.17786,9.18021,202.85,True
'2018-09-18T07:57:00',9.17895,9.1792,9.1769,9.1769,112.1,9.18019,9.1805,9.17825,9.17825,97.97,False
'2018-09-18T07:58:00',9.17683,9.17729,9.17681,9.17721,39.25,9.17819,9.1786,9.17819,9.17858,34.37,True
'2018-09-18T07:59:00',9.1772,9.17786,9.17706,9.17719,44.85,9.17855,9.17928,9.17848,9.17862,39.12,False
'2018-09-18T08:00:00',9.17702,9.17725,9.17648,9.17664,66.22,9.17845,9.17868,9.17783,9.17801,56.86,False
'2018-09-18T08:01:00',9.17663,9.17672,9.17467,9.1747,100.97,9.17802,9.17802,9.17595,9.17595,124.09,False
'2018-09-18T08:02:00',9.17474,9.17639,9.17474,9.1749,71.99,9.1761,9.17767,9.17606,9.17615,98.5,False
'2018-09-18T08:03:00',9.17485,9.17591,9.17485,9.17561,68.46,9.17614,9.17717,9.17606,9.17692,83.0,True
'2018-09-18T08:04:00',9.17566,9.17828,9.17526,9.17817,108.08,9.177,9.17963,9.17656,9.17948,104.72,True
'2018-09-18T08:05:00',9.17812,9.17945,9.17767,9.17917,95.21,9.17948,9.18106,9.17899,9.18041,115.98,False
'2018-09-18T08:06:00',9.17913,9.17913,9.17796,9.17796,87.72,9.1804,9.1804,9.17938,9.17989,85.48,True
'2018-09-18T08:07:00',9.17827,9.17967,9.17796,9.17958,56.86,9.1795,9.18091,9.17945,9.18083,42.74,True
'2018-09-18T08:08:00',9.17958,9.18374,9.17903,9.18271,123.35,9.18079,9.18497,9.18037,9.18408,149.1,True
'2018-09-18T08:09:00',9.18279,9.18415,9.18242,9.18328,131.94,9.18415,9.18549,9.18376,9.18463,127.49,True
'2018-09-18T08:10:00',9.18328,9.18465,9.18295,9.18463,123.11,9.18461,9.18598,9.18458,9.18597,96.7,True
'2018-09-18T08:11:00',9.18468,9.18556,9.18351,9.1854,127.24,9.18597,9.18686,9.18498,9.18672,106.09,True
'2018-09-18T08:12:00',9.18524,9.1885,9.18508,9.18778,244.83,9.18654,9.18989,9.18636,9.18969,215.36,True
'2018-09-18T08:13:00',9.18781,9.18845,9.18676,9.18685,275.37,9.18979,9.19026,9.18798,9.18805,120.36,False
'2018-09-18T08:14:00',9.18677,9.18708,9.18591,9.18669,89.25,9.18805,9.18869,9.18745,9.18796,65.48,True
'2018-09-18T08:15:00',9.18621,9.18957,9.18605,9.18941,160.48,9.18825,9.19088,9.18742,9.19076,108.86,True
'2018-09-18T08:16:00',9.18937,9.1913,9.18914,9.19119,105.85,9.19068,9.19248,9.19048,9.19248,102.61,True
'2018-09-18T08:17:00',9.19119,9.19147,9.18935,9.19076,138.1,9.19241,9.19281,9.1907,9.19201,138.36,False
'2018-09-18T08:18:00',9.19067,9.19137,9.1898,9.19003,123.86,9.19196,9.19263,9.19106,9.19125,142.12,False
'2018-09-18T08:19:00',9.18996,9.19042,9.18862,9.18941,145.45,9.19117,9.19162,9.18982,9.19077,144.6,False
'2018-09-18T08:20:00',9.18942,9.18952,9.18694,9.18701,93.86,9.19075,9.19077,9.18823,9.18832,98.37,False
'2018-09-18T08:21:00',9.18702,9.1875,9.18364,9.1837,192.37,9.18831,9.18887,9.18494,9.18501,170.46,False
'2018-09-18T08:22:00',9.18341,9.18567,9.18311,9.18466,188.2,9.18569,9.18705,9.18485,9.18594,173.8,False
'2018-09-18T08:23:00',9.18496,9.18546,9.18414,9.18505,185.44,9.18624,9.18667,9.18545,9.18634,180.83,True
'2018-09-18T08:24:00',9.18504,9.1856,9.18252,9.1838,140.1,9.18632,9.18689,9.18384,9.18501,144.87,False
'2018-09-18T08:25:00',9.18392,9.18449,9.18111,9.18137,169.84,9.18501,9.18573,9.18266,9.18266,178.21,False
'2018-09-18T08:26:00',9.18153,9.18321,9.18136,9.18268,131.1,9.18266,9.18439,9.18266,9.18383,158.98,False
'2018-09-18T08:27:00',9.18261,9.18307,9.18197,9.1824,121.84,9.18383,9.18423,9.18321,9.18364,139.99,False
'2018-09-18T08:28:00',9.18242,9.18242,9.18031,9.18137,188.98,9.18372,9.18372,9.18172,9.18265,159.98,False
'2018-09-18T08:29:00',9.18129,9.18183,9.18082,9.18129,93.73,9.18249,9.18313,9.18204,9.18259,76.11,False
'2018-09-18T08:30:00',9.18138,9.18144,9.17985,9.18096,139.08,9.18268,9.18269,9.1811,9.18224,144.47,True
'2018-09-18T08:31:00',9.18105,9.18354,9.18088,9.18261,149.45,9.18232,9.18482,9.18217,9.18388,123.36,False
'2018-09-18T08:32:00',9.1828,9.18347,9.18182,9.18183,94.99,9.18396,9.18473,9.18307,9.1831,95.35,False
'2018-09-18T08:33:00',9.18191,9.18222,9.18045,9.18113,88.24,9.18316,9.18339,9.18169,9.18238,84.95,False
'2018-09-18T08:34:00',9.18128,9.18152,9.18065,9.18073,85.47,9.18248,9.18278,9.18191,9.182,86.11,False
'2018-09-18T08:35:00',9.18066,9.18066,9.1798,9.18035,77.95,9.18184,9.18184,9.18098,9.1815,87.61,True
'2018-09-18T08:36:00',9.17991,9.18156,9.17991,9.18045,105.83,9.18169,9.18275,9.1815,9.18168,106.75,False
'2018-09-18T08:37:00',9.18046,9.18081,9.17943,9.17983,85.84,9.18159,9.18205,9.1807,9.18109,92.25,True
'2018-09-18T08:38:00',9.17985,9.18223,9.17985,9.18076,125.06,9.18102,9.18349,9.18102,9.18197,140.36,False
'2018-09-18T08:39:00',9.18041,9.18179,9.18031,9.18132,84.85,9.18239,9.18308,9.18166,9.18261,84.23,False
'2018-09-18T08:40:00',9.18133,9.1815,9.17906,9.1797,167.09,9.1826,9.18276,9.18035,9.18104,133.45,False
'2018-09-18T08:41:00',9.17966,9.18095,9.17966,9.18024,223.96,9.18096,9.18239,9.18096,9.18153,135.85,True
'2018-09-18T08:42:00',9.18028,9.18205,9.17988,9.1814,211.93,9.18154,9.1833,9.18123,9.18283,189.23,False
'2018-09-18T08:43:00',9.18143,9.18143,9.17963,9.18011,133.48,9.18275,9.18275,9.18085,9.1813,130.98,False
'2018-09-18T08:44:00',9.18016,9.18038,9.17886,9.17889,168.07,9.18131,9.1817,9.18012,9.18012,173.12,False
'2018-09-18T08:45:00',9.17886,9.17896,9.17702,9.17785,191.83,9.18016,9.18016,9.17829,9.17912,169.46,True
'2018-09-18T08:46:00',9.17781,9.18046,9.17762,9.17966,218.86,9.17912,9.18179,9.17896,9.18089,154.2,False
'2018-09-18T08:47:00',9.17966,9.17966,9.17777,9.17812,189.74,9.18093,9.18093,9.17904,9.17944,106.71,False
'2018-09-18T08:48:00',9.17808,9.17871,9.1774,9.1777,193.97,9.17942,9.18007,9.17874,9.17905,113.6,False
'2018-09-18T08:49:00',9.17771,9.17834,9.17657,9.1772,194.83,9.17905,9.17983,9.17791,9.17847,128.37,False
'2018-09-18T08:50:00',9.17706,9.17782,9.17617,9.17641,259.84,9.17839,9.17912,9.17743,9.17765,145.31,True
'2018-09-18T08:51:00',9.17649,9.1781,9.17649,9.17703,216.69,9.17777,9.17946,9.17777,9.17838,140.1,False
'2018-09-18T08:52:00',9.17711,9.17765,9.17678,9.17698,181.61,9.17839,9.17894,9.1781,9.17829,130.94,False
'2018-09-18T08:53:00',9.17698,9.17707,9.17556,9.17682,207.34,9.17828,9.17842,9.17688,9.17825,178.35,True
'2018-09-18T08:54:00',9.17685,9.17775,9.17531,9.17561,215.98,9.17826,9.17909,9.17659,9.17694,157.07,False
'2018-09-18T08:55:00',9.17562,9.17593,9.17357,9.17467,226.53,9.17697,9.17728,9.17514,9.17601,175.46,True
'2018-09-18T08:56:00',9.17468,9.17601,9.17442,9.17504,260.58,9.17602,9.17809,9.17576,9.17631,162.96,False
'2018-09-18T08:57:00',9.17511,9.17511,9.17374,9.17491,208.93,9.17632,9.17632,9.17537,9.17621,169.19,True
'2018-09-18T08:58:00',9.17481,9.1771,9.17466,9.1767,232.21,9.17617,9.17839,9.176,9.17803,190.09,True
'2018-09-18T08:59:00',9.17677,9.17753,9.17527,9.17683,281.22,9.17808,9.17894,9.17663,9.17824,209.83,False
'2018-09-18T09:00:00',9.17682,9.17701,9.17175,9.17289,356.18,9.17825,9.17834,9.17308,9.17424,262.05,False
'2018-09-18T09:01:00',9.17297,9.17423,9.16995,9.17407,459.19,9.17432,9.17559,9.17174,9.17544,328.96,True
'2018-09-18T09:02:00',9.174,9.17454,9.1678,9.16986,315.42,9.17535,9.17582,9.16925,9.17115,419.22,False
'2018-09-18T09:03:00',9.1698,9.17284,9.16771,9.17037,236.07,9.17116,9.17438,9.17019,9.17174,323.98,False
'2018-09-18T09:04:00',9.1698,9.17109,9.16875,9.16977,242.05,9.1724,9.1724,9.17001,9.17106,288.43,True
'2018-09-18T09:05:00',9.16968,9.1715,9.16968,9.17146,223.19,9.17106,9.17282,9.17102,9.17277,304.09,False
'2018-09-18T09:06:00',9.17123,9.17126,9.16888,9.16956,235.86,9.17259,9.17262,9.17016,9.17082,200.35,False
'2018-09-18T09:07:00',9.16951,9.17017,9.16827,9.16927,242.15,9.17082,9.17145,9.16956,9.17059,211.3,False
'2018-09-18T09:08:00',9.1692,9.1694,9.16191,9.16276,363.09,9.17057,9.17075,9.1635,9.16413,294.73,False
'2018-09-18T09:09:00',9.16283,9.16531,9.16244,9.16507,344.19,9.16414,9.16677,9.16405,9.16636,313.31,False
'2018-09-18T09:10:00',9.16499,9.16505,9.16172,9.16182,258.29,9.16633,9.16637,9.16305,9.16316,281.8,False
'2018-09-18T09:11:00',9.1619,9.16206,9.1597,9.16112,349.55,9.16315,9.16364,9.16108,9.16244,394.95,True
'2018-09-18T09:12:00',9.16118,9.16483,9.16063,9.16392,223.08,9.16249,9.16607,9.16226,9.16521,209.44,True
'2018-09-18T09:13:00',9.16389,9.16578,9.16389,9.16549,142.71,9.1652,9.16706,9.1652,9.16675,171.85,True
'2018-09-18T09:14:00',9.1654,9.16596,9.16423,9.16482,237.98,9.16674,9.16777,9.16556,9.16612,166.58,False
'2018-09-18T09:15:00',9.16477,9.16557,9.1643,9.16487,158.07,9.16605,9.16692,9.16569,9.16615,180.21,True
'2018-09-18T09:16:00',9.16488,9.16652,9.16474,9.16636,129.97,9.16614,9.16809,9.16605,9.1677,159.85,False
'2018-09-18T09:17:00',9.16636,9.16636,9.16502,9.16563,164.2,9.16766,9.1678,9.16636,9.16692,184.2,True
'2018-09-18T09:18:00',9.1657,9.16651,9.16445,9.16649,169.35,9.16691,9.16784,9.16566,9.16778,172.73,True
'2018-09-18T09:19:00',9.16641,9.16703,9.16547,9.16591,216.14,9.16776,9.16832,9.16681,9.16725,256.08,True
'2018-09-18T09:20:00',9.16591,9.1673,9.16552,9.16653,186.23,9.16722,9.16854,9.16686,9.16789,219.78,False
'2018-09-18T09:21:00',9.16654,9.16724,9.16606,9.16678,164.19,9.16784,9.1686,9.16736,9.16815,135.45,False
'2018-09-18T09:22:00',9.16676,9.16721,9.1657,9.16679,133.86,9.16806,9.16837,9.1674,9.16786,126.12,True
'2018-09-18T09:23:00',9.16679,9.1673,9.16604,9.16724,89.1,9.16796,9.16847,9.16724,9.16832,84.62,True
'2018-09-18T09:24:00',9.16724,9.16785,9.16634,9.1669,128.73,9.16814,9.16919,9.16761,9.16809,124.71,True
'2018-09-18T09:25:00',9.1669,9.16901,9.16623,9.16896,158.6,9.16814,9.17029,9.16735,9.17016,152.34,True
'2018-09-18T09:26:00',9.16896,9.16954,9.16764,9.168,189.61,9.1702,9.17116,9.16889,9.16913,198.23,False
'2018-09-18T09:27:00',9.16806,9.16806,9.16707,9.16717,93.57,9.16913,9.16936,9.16834,9.16842,142.25,False
'2018-09-18T09:28:00',9.16719,9.16749,9.16614,9.16636,154.46,9.16842,9.16881,9.16744,9.16764,210.19,False
'2018-09-18T09:29:00',9.16629,9.16652,9.16531,9.16559,113.5,9.16754,9.16779,9.16674,9.16692,113.1,False
'2018-09-18T09:30:00',9.16551,9.16598,9.16408,9.16566,187.29,9.16684,9.16731,9.16535,9.16698,214.08,True
'2018-09-18T09:31:00',9.16597,9.16849,9.16581,9.16837,224.72,9.16721,9.16977,9.16713,9.16968,154.45,True
'2018-09-18T09:32:00',9.16838,9.17055,9.16838,9.16922,172.57,9.16967,9.17189,9.16967,9.17038,214.46,False
'2018-09-18T09:33:00',9.1692,9.16938,9.16819,9.16842,167.92,9.17038,9.17071,9.16952,9.16977,201.37,False
'2018-09-18T09:34:00',9.16841,9.16881,9.1674,9.16803,139.03,9.16977,9.17009,9.1687,9.16937,213.98,False
'2018-09-18T09:35:00',9.16791,9.16845,9.1672,9.16781,118.22,9.16922,9.16975,9.16873,9.16913,237.33,False
'2018-09-18T09:36:00',9.16786,9.1679,9.16604,9.16695,118.49,9.16914,9.16914,9.16731,9.16825,227.21,False
'2018-09-18T09:37:00',9.16694,9.16776,9.1665,9.16745,126.61,9.16825,9.16896,9.16778,9.16864,172.12,True
'2018-09-18T09:38:00',9.16744,9.16799,9.16486,9.1649,128.47,9.16864,9.16912,9.16618,9.16621,194.22,False
'2018-09-18T09:39:00',9.16465,9.16465,9.16165,9.16186,215.78,9.16582,9.16591,9.16294,9.16318,301.21,False
'2018-09-18T09:40:00',9.16188,9.16215,9.15949,9.15998,211.32,9.16318,9.1635,9.16068,9.16128,298.57,True
'2018-09-18T09:41:00',9.15991,9.16404,9.15966,9.16321,214.57,9.16125,9.16549,9.16094,9.16453,286.9,False
'2018-09-18T09:42:00',9.16321,9.16321,9.16027,9.1605,145.32,9.16447,9.16447,9.16158,9.16182,208.83,False
'2018-09-18T09:43:00',9.16048,9.16068,9.15583,9.15693,229.71,9.16181,9.1619,9.15758,9.1582,282.58,False
'2018-09-18T09:44:00',9.15693,9.1581,9.15681,9.15731,159.17,9.15826,9.15959,9.15787,9.15866,215.22,False
'2018-09-18T09:45:00',9.15732,9.15743,9.15569,9.15726,144.47,9.15865,9.15909,9.15708,9.1586,187.84,True
'2018-09-18T09:46:00',9.15732,9.15967,9.15692,9.15935,196.77,9.15862,9.16095,9.15825,9.16063,229.22,True
'2018-09-18T09:47:00',9.15935,9.16199,9.15934,9.16118,180.59,9.16062,9.1635,9.16062,9.16249,194.73,False
'2018-09-18T09:48:00',9.16127,9.16157,9.16063,9.16106,157.81,9.16248,9.16318,9.16196,9.16235,163.2,True
'2018-09-18T09:49:00',9.161,9.16407,9.161,9.1632,167.1,9.16234,9.16535,9.16234,9.16447,212.2,True
'2018-09-18T09:50:00',9.16313,9.16581,9.16266,9.16513,186.72,9.16447,9.16728,9.164,9.16634,283.2,True
'2018-09-18T09:51:00',9.16517,9.16721,9.16464,9.16704,188.97,9.16634,9.16842,9.16594,9.16833,171.09,True
'2018-09-18T09:52:00',9.16698,9.16798,9.16602,9.1668,264.07,9.16834,9.16926,9.16726,9.16809,288.79,False
'2018-09-18T09:53:00',9.16689,9.16706,9.16607,9.16644,204.71,9.16815,9.16851,9.16738,9.16777,145.95,False
'2018-09-18T09:54:00',9.16642,9.1665,9.16542,9.16609,171.2,9.16775,9.16783,9.16677,9.1674,126.1,True
'2018-09-18T09:55:00',9.1661,9.16659,9.16455,9.16455,185.33,9.16733,9.16789,9.16579,9.16585,157.07,False
'2018-09-18T09:56:00',9.16452,9.16518,9.16371,9.16442,245.93,9.16586,9.16644,9.16505,9.16567,200.43,True
'2018-09-18T09:57:00',9.16441,9.16529,9.16401,9.1649,260.02,9.16572,9.16654,9.1653,9.16623,218.35,False
'2018-09-18T09:58:00',9.16497,9.16521,9.16436,9.16441,132.09,9.16624,9.16647,9.16571,9.16571,102.85,False
'2018-09-18T09:59:00',9.16441,9.16456,9.16162,9.16238,203.08,9.16577,9.16587,9.16299,9.16375,193.85,False
'2018-09-18T10:00:00',9.16236,9.16352,9.1622,9.16323,196.85,9.16366,9.16489,9.16354,9.16454,167.47,True
'2018-09-18T10:01:00',9.16319,9.16458,9.16306,9.16351,134.47,9.16453,9.16589,9.16438,9.16478,241.49,True
'2018-09-18T10:02:00',9.16346,9.16618,9.16306,9.16379,268.46,9.16477,9.16747,9.16438,9.16512,324.66,False
'2018-09-18T10:03:00',9.16385,9.16441,9.16316,9.1644,117.1,9.16512,9.16595,9.16451,9.16567,193.34,True
'2018-09-18T10:04:00',9.16439,9.16508,9.16408,9.16444,161.09,9.16564,9.16643,9.16532,9.16575,165.71,True
'2018-09-18T10:05:00',9.16438,9.16588,9.16365,9.16581,188.47,9.16572,9.16712,9.16494,9.16705,226.21,False
'2018-09-18T10:06:00',9.16581,9.16581,9.16359,9.1636,115.61,9.16704,9.16704,9.16487,9.16487,173.35,False
'2018-09-18T10:07:00',9.16359,9.16439,9.16316,9.16358,106.96,9.16488,9.1657,9.16441,9.16488,242.1,False
'2018-09-18T10:08:00',9.16357,9.16428,9.16272,9.16376,87.08,9.16487,9.16564,9.16406,9.16507,138.99,False
'2018-09-18T10:09:00',9.16374,9.16374,9.16196,9.16348,148.97,9.16508,9.16508,9.1633,9.16484,191.74,False
'2018-09-18T10:10:00',9.16338,9.1634,9.16241,9.1634,93.24,9.16467,9.16467,9.16386,9.16457,188.5,True
'2018-09-18T10:11:00',9.16325,9.1653,9.16311,9.16499,98.6,9.16448,9.16648,9.16432,9.16626,165.48,True
'2018-09-18T10:12:00',9.16495,9.16549,9.16372,9.16383,210.34,9.16626,9.16675,9.16505,9.1651,278.82,False
'2018-09-18T10:13:00',9.16383,9.16451,9.16338,9.16427,160.87,9.1652,9.16582,9.16486,9.1656,145.71,False
'2018-09-18T10:14:00',9.16433,9.16433,9.16047,9.16063,176.87,9.16568,9.16568,9.16174,9.1623,235.35,False
'2018-09-18T10:15:00',9.16063,9.16144,9.16027,9.16041,112.34,9.16215,9.16273,9.16159,9.1617,196.59,False
'2018-09-18T10:16:00',9.16048,9.16067,9.15972,9.16005,114.61,9.1617,9.16201,9.16108,9.1613,144.93,False
'2018-09-18T10:17:00',9.16017,9.16019,9.15957,9.15962,90.61,9.1613,9.16188,9.16091,9.16091,184.96,True
'2018-09-18T10:18:00',9.15961,9.16099,9.15894,9.16097,131.2,9.16092,9.16233,9.16029,9.16232,258.73,True
'2018-09-18T10:19:00',9.16085,9.16222,9.16074,9.16194,149.44,9.16217,9.16355,9.162,9.16321,232.75,True
'2018-09-18T10:20:00',9.16185,9.16237,9.16154,9.16181,138.97,9.16321,9.16364,9.16288,9.16317,156.97,False
'2018-09-18T10:21:00',9.16196,9.16223,9.16135,9.16196,167.1,9.16324,9.1636,9.16268,9.16323,122.48,True
'2018-09-18T10:22:00',9.16196,9.16279,9.16187,9.16224,137.1,9.16329,9.16405,9.16321,9.1635,105.49,True
'2018-09-18T10:23:00',9.16223,9.16318,9.16191,9.16283,158.12,9.16351,9.16451,9.16319,9.16413,77.11,True
'2018-09-18T10:24:00',9.16291,9.16389,9.16271,9.16337,156.35,9.16413,9.16514,9.164,9.16452,90.86,True
'2018-09-18T10:25:00',9.16345,9.16431,9.16312,9.16399,102.24,9.16452,9.16557,9.16432,9.16527,80.6,True
'2018-09-18T10:26:00',9.164,9.16592,9.164,9.16542,169.22,9.16527,9.16726,9.16527,9.16676,136.81,False
'2018-09-18T10:27:00',9.16536,9.16569,9.16469,9.1647,134.73,9.16668,9.16702,9.16594,9.16594,169.85,False
'2018-09-18T10:28:00',9.16462,9.1655,9.1643,9.165,112.09,9.16594,9.16685,9.16556,9.1663,111.47,True
'2018-09-18T10:29:00',9.16497,9.16638,9.16391,9.16391,148.3,9.16629,9.16762,9.16554,9.16558,197.74,False
'2018-09-18T10:30:00',9.16391,9.16443,9.16306,9.16323,167.23,9.16554,9.16577,9.16434,9.16458,185.59,True
'2018-09-18T10:31:00',9.16322,9.1645,9.16202,9.1645,237.81,9.1645,9.16584,9.16336,9.1657,201.46,True
'2018-09-18T10:32:00',9.1645,9.16455,9.16294,9.16439,143.34,9.16583,9.16583,9.16423,9.16571,112.6,True
'2018-09-18T10:33:00',9.16425,9.16454,9.16225,9.16234,71.5,9.16604,9.16604,9.16364,9.16376,98.98,False
'2018-09-18T10:34:00',9.16225,9.16412,9.16222,9.16383,74.73,9.16366,9.16544,9.16363,9.16516,72.74,True
'2018-09-18T10:35:00',9.16379,9.16458,9.16287,9.16444,113.61,9.16516,9.1658,9.16405,9.16572,156.46,True
'2018-09-18T10:36:00',9.16437,9.16512,9.164,9.16485,171.35,9.16568,9.16635,9.16527,9.16619,137.85,True
'2018-09-18T10:37:00',9.16485,9.16532,9.16422,9.16515,189.33,9.16615,9.16659,9.16543,9.16642,132.23,True
'2018-09-18T10:38:00',9.16516,9.16563,9.16447,9.16485,137.08,9.16642,9.16681,9.16577,9.1659,78.6,False
'2018-09-18T10:39:00',9.16477,9.16542,9.16358,9.16358,96.0,9.1659,9.16656,9.16477,9.16477,61.12,False
'2018-09-18T10:40:00',9.16358,9.16412,9.16123,9.16127,164.1,9.16475,9.16542,9.16253,9.16258,111.08,False
'2018-09-18T10:41:00',9.16123,9.16213,9.16123,9.1621,100.74,9.16254,9.16345,9.16254,9.16338,92.58,True
'2018-09-18T10:42:00',9.16207,9.16286,9.16158,9.16226,94.2,9.16337,9.16415,9.16289,9.1636,133.1,False
'2018-09-18T10:43:00',9.16207,9.16256,9.16061,9.16175,114.94,9.16338,9.16369,9.16195,9.16311,140.35,False
'2018-09-18T10:44:00',9.16176,9.16198,9.16121,9.16167,164.84,9.16294,9.16334,9.16255,9.16303,129.21,True
'2018-09-18T10:45:00',9.16173,9.16327,9.16144,9.16316,157.96,9.16303,9.16459,9.16271,9.16452,149.23,False
'2018-09-18T10:46:00',9.16317,9.16317,9.16247,9.16277,84.33,9.16451,9.16451,9.16373,9.16413,108.37,True
'2018-09-18T10:47:00',9.16278,9.16487,9.16239,9.16436,154.21,9.16408,9.16609,9.16373,9.16565,166.99,True
'2018-09-18T10:48:00',9.16432,9.16489,9.16359,9.16402,124.4,9.16562,9.16617,9.16492,9.16519,152.5,False
'2018-09-18T10:49:00',9.16381,9.1641,9.16222,9.16346,182.7,9.16514,9.16544,9.16351,9.16482,169.47,True
'2018-09-18T10:50:00',9.16346,9.16445,9.16346,9.16418,212.2,9.16474,9.16569,9.16474,9.16552,153.59,False
'2018-09-18T10:51:00',9.16434,9.16434,9.16355,9.16391,75.62,9.16559,9.16561,9.16485,9.16505,88.37,True
'2018-09-18T10:52:00',9.16402,9.16521,9.16372,9.16508,113.85,9.16522,9.1664,9.1649,9.1664,138.84,True
'2018-09-18T10:53:00',9.16508,9.16599,9.16464,9.16581,133.6,9.16639,9.16733,9.16585,9.16709,125.35,False
'2018-09-18T10:54:00',9.16568,9.16597,9.16515,9.16571,74.98,9.16693,9.16734,9.16646,9.1671,74.98,True
'2018-09-18T10:55:00',9.16585,9.16824,9.16572,9.168,92.37,9.16714,9.16954,9.16703,9.16931,166.09,False
'2018-09-18T10:56:00',9.16797,9.16799,9.16627,9.1666,136.72,9.16919,9.16927,9.16759,9.16792,168.93,True
'2018-09-18T10:57:00',9.16663,9.16799,9.16585,9.16741,181.92,9.168,9.16934,9.16712,9.16873,192.35,True
'2018-09-18T10:58:00',9.16738,9.16864,9.16738,9.16844,177.07,9.16868,9.16994,9.16868,9.1697,266.72,False
'2018-09-18T10:59:00',9.16847,9.16857,9.16672,9.16685,85.36,9.16979,9.16987,9.16798,9.16808,176.49,False
'2018-09-18T11:00:00',9.16678,9.16687,9.16554,9.16582,137.21,9.16808,9.16814,9.16688,9.16696,150.85,True
'2018-09-18T11:01:00',9.16575,9.16743,9.16528,9.1673,114.58,9.16697,9.16879,9.16652,9.1687,198.0,False
'2018-09-18T11:02:00',9.16731,9.16733,9.1663,9.16723,118.37,9.1687,9.1687,9.16762,9.16851,128.75,True
'2018-09-18T11:03:00',9.16723,9.16821,9.16601,9.16675,125.85,9.16828,9.1695,9.16734,9.16802,169.5,False
'2018-09-18T11:04:00',9.16675,9.16676,9.16478,9.16528,123.1,9.16792,9.16792,9.16603,9.16658,97.73,True
'2018-09-18T11:05:00',9.16559,9.1685,9.16554,9.16796,181.1,9.16658,9.16973,9.16658,9.16921,173.8,False
'2018-09-18T11:06:00',9.16802,9.16841,9.16652,9.16714,129.07,9.16929,9.16966,9.1681,9.16844,143.87,False
'2018-09-18T11:07:00',9.16717,9.168,9.16691,9.16787,92.11,9.16845,9.1694,9.16834,9.16925,139.86,True
'2018-09-18T11:08:00',9.1679,9.17096,9.16749,9.16985,187.08,9.16925,9.17235,9.16887,9.1712,257.22,False
'2018-09-18T11:09:00',9.16984,9.17028,9.16936,9.16981,134.71,9.17121,9.17161,9.17065,9.17115,222.75,False
'2018-09-18T11:10:00',9.16983,9.17028,9.1695,9.16984,84.73,9.17115,9.17156,9.17084,9.17104,136.0,False
'2018-09-18T11:11:00',9.16981,9.17027,9.16957,9.16965,61.99,9.17108,9.17136,9.17084,9.17092,51.75,False
'2018-09-18T11:12:00',9.16956,9.16979,9.16821,9.16832,56.0,9.17085,9.17093,9.16939,9.16953,55.75,False
'2018-09-18T11:13:00',9.16828,9.16858,9.16736,9.16819,83.62,9.16953,9.16982,9.16862,9.1694,87.62,False
'2018-09-18T11:14:00',9.16818,9.16818,9.16702,9.1678,71.99,9.16936,9.16936,9.16828,9.16907,72.62,True
'2018-09-18T11:15:00',9.16778,9.16866,9.16733,9.1682,72.73,9.16899,9.16993,9.1685,9.16935,73.85,True
'2018-09-18T11:16:00',9.16819,9.16874,9.16819,9.16874,75.59,9.16935,9.16984,9.16935,9.16984,80.5,True
'2018-09-18T11:17:00',9.16906,9.16921,9.16739,9.16741,60.98,9.16984,9.17048,9.16855,9.16855,69.5,False
'2018-09-18T11:18:00',9.16747,9.16747,9.1654,9.16548,80.11,9.16855,9.16855,9.16674,9.16683,90.25,False
'2018-09-18T11:19:00',9.1655,9.16591,9.1645,9.16473,52.61,9.16684,9.16719,9.16577,9.16593,62.59,False
'2018-09-18T11:20:00',9.16472,9.16505,9.16391,9.16426,69.35,9.16593,9.16625,9.16514,9.16554,65.74,False
'2018-09-18T11:21:00',9.16426,9.16467,9.16347,9.16349,96.86,9.16557,9.16595,9.16467,9.16475,96.72,False
'2018-09-18T11:22:00',9.16347,9.16403,9.16318,9.1638,53.97,9.16476,9.16514,9.16443,9.16498,56.36,True
'2018-09-18T11:23:00',9.16389,9.16445,9.16337,9.16428,65.62,9.16505,9.1656,9.1646,9.16544,73.37,True
'2018-09-18T11:24:00',9.16414,9.16509,9.16394,9.16394,93.99,9.1652,9.1662,9.16513,9.16524,83.47,False
'2018-09-18T11:25:00',9.16394,9.16402,9.16334,9.16376,61.99,9.16522,9.16522,9.16462,9.16485,54.0,True
'2018-09-18T11:26:00',9.16381,9.16578,9.16381,9.16578,61.62,9.16485,9.1671,9.16485,9.1671,63.59,True
'2018-09-18T11:27:00',9.16578,9.16595,9.16525,9.16573,99.98,9.16704,9.16713,9.16644,9.16701,126.09,True
'2018-09-18T11:28:00',9.16587,9.16647,9.16506,9.16538,112.22,9.16701,9.16773,9.16627,9.1667,100.71,False
'2018-09-18T11:29:00',9.16538,9.16566,9.16378,9.1639,126.94,9.16665,9.16686,9.16506,9.16506,103.33,False
'2018-09-18T11:30:00',9.16382,9.16403,9.1623,9.16403,138.58,9.16506,9.16543,9.16367,9.16543,204.07,True
'2018-09-18T11:31:00',9.16403,9.16474,9.16198,9.1623,103.46,9.16541,9.166,9.16328,9.16358,126.73,False
'2018-09-18T11:32:00',9.1623,9.16311,9.16072,9.16173,134.04,9.16357,9.16425,9.16198,9.163,155.83,False
'2018-09-18T11:33:00',9.16173,9.16277,9.16048,9.16249,167.17,9.16301,9.1641,9.16174,9.16379,179.04,True
'2018-09-18T11:34:00',9.16261,9.16374,9.16222,9.16374,104.34,9.1638,9.1651,9.16348,9.1651,120.22,True
'2018-09-18T11:35:00',9.16365,9.16446,9.16304,9.16347,109.68,9.16509,9.16577,9.16436,9.16473,150.74,True
'2018-09-18T11:36:00',9.16347,9.16453,9.16326,9.1641,73.61,9.16471,9.16572,9.16454,9.16529,120.35,False
'2018-09-18T11:37:00',9.16409,9.16433,9.16349,9.16382,39.99,9.16529,9.16551,9.16478,9.16495,44.5,True
'2018-09-18T11:38:00',9.16376,9.16471,9.16338,9.1645,53.49,9.16495,9.16583,9.16474,9.16557,61.25,False
'2018-09-18T11:39:00',9.1644,9.16461,9.16393,9.1643,66.61,9.1655,9.16572,9.16518,9.16537,46.49,True
'2018-09-18T11:40:00',9.16436,9.16479,9.16312,9.1632,64.97,9.16537,9.16586,9.16429,9.16434,60.0,False
'2018-09-18T11:41:00',9.16317,9.16337,9.16201,9.16201,125.84,9.16431,9.16462,9.16327,9.16327,120.84,False
'2018-09-18T11:42:00',9.162,9.16217,9.16076,9.16121,103.35,9.16326,9.16336,9.16211,9.16257,113.73,False
'2018-09-18T11:43:00',9.16122,9.16132,9.16027,9.16066,90.75,9.16257,9.16258,9.16162,9.16197,96.79,False
'2018-09-18T11:44:00',9.16066,9.1608,9.15974,9.16052,77.94,9.16197,9.16202,9.16103,9.16183,98.28,True
'2018-09-18T11:45:00',9.16051,9.16089,9.15963,9.15999,68.49,9.16183,9.16218,9.16093,9.16134,72.36,True
'2018-09-18T11:46:00',9.16,9.16093,9.15975,9.16069,75.11,9.16133,9.16212,9.16104,9.16156,73.61,False
'2018-09-18T11:47:00',9.16062,9.16072,9.16032,9.16065,25.62,9.16163,9.16172,9.16139,9.16171,30.75,True
'2018-09-18T11:48:00',9.16065,9.1614,9.16056,9.16123,40.5,9.16172,9.16249,9.16165,9.16229,47.25,True
'2018-09-18T11:49:00',9.16123,9.16171,9.1611,9.16123,44.83,9.16232,9.16276,9.1622,9.16226,35.25,True
'2018-09-18T11:50:00',9.1612,9.1623,9.16094,9.16121,47.5,9.16226,9.1634,9.16203,9.16228,66.5,False
'2018-09-18T11:51:00',9.16126,9.16197,9.16083,9.16115,56.22,9.16234,9.16306,9.16208,9.16223,61.5,False
'2018-09-18T11:52:00',9.16115,9.16187,9.16059,9.16147,44.87,9.16201,9.16306,9.16184,9.16256,40.87,False
'2018-09-18T11:53:00',9.16147,9.16169,9.16011,9.16011,44.87,9.16238,9.16271,9.16118,9.16118,38.24,False
'2018-09-18T11:54:00',9.16008,9.16041,9.15845,9.16033,117.48,9.16113,9.16159,9.15971,9.16151,105.87,True
'2018-09-18T11:55:00',9.16025,9.1612,9.15994,9.16079,90.74,9.16144,9.16246,9.16121,9.162,88.97,False
'2018-09-18T11:56:00',9.16088,9.16088,9.15906,9.15938,76.62,9.162,9.162,9.16028,9.16065,79.86,False
'2018-09-18T11:57:00',9.15932,9.15997,9.15893,9.15952,56.85,9.16057,9.16116,9.1601,9.16072,63.75,True
'2018-09-18T11:58:00',9.15948,9.16018,9.15943,9.16014,73.75,9.1607,9.16131,9.1607,9.16126,64.61,False
'2018-09-18T11:59:00',9.16014,9.16014,9.1586,9.15889,97.6,9.16128,9.1613,9.15966,9.15996,92.75,False
'2018-09-18T12:00:00',9.15893,9.15962,9.15666,9.15743,104.75,9.15995,9.16076,9.15783,9.15864,87.37,False
'2018-09-18T12:01:00',9.15719,9.15835,9.15707,9.1583,110.34,9.15838,9.15979,9.15831,9.15956,125.7,True
'2018-09-18T12:02:00',9.15829,9.15866,9.15709,9.15723,108.22,9.15957,9.1599,9.1583,9.1583,120.36,False
'2018-09-18T12:03:00',9.15722,9.15826,9.15621,9.15813,115.12,9.1583,9.15949,9.15772,9.1593,128.36,False
'2018-09-18T12:04:00',9.15812,9.15813,9.15747,9.15778,78.6,9.15931,9.15931,9.15867,9.15894,99.25,True
'2018-09-18T12:05:00',9.15779,9.15924,9.15765,9.15921,79.83,9.15894,9.1604,9.15893,9.1604,90.5,False
'2018-09-18T12:06:00',9.15915,9.15915,9.15773,9.15828,55.74,9.16029,9.16029,9.1588,9.15928,57.0,True
'2018-09-18T12:07:00',9.15822,9.16013,9.15807,9.15916,86.87,9.15928,9.16128,9.15924,9.16035,91.62,False
'2018-09-18T12:08:00',9.15927,9.16,9.15885,9.15958,79.34,9.16051,9.16123,9.16003,9.16082,95.23,True
'2018-09-18T12:09:00',9.15956,9.16065,9.15918,9.16051,89.48,9.16066,9.16192,9.16043,9.1616,89.24,True
'2018-09-18T12:10:00',9.16044,9.16079,9.15951,9.15959,54.11,9.1616,9.16191,9.16063,9.16073,62.25,False
'2018-09-18T12:11:00',9.15958,9.15975,9.15779,9.15801,89.46,9.16072,9.16093,9.15899,9.15923,108.5,False
'2018-09-18T12:12:00',9.15811,9.15859,9.15768,9.15815,67.73,9.15923,9.15981,9.15895,9.15935,76.5,False
'2018-09-18T12:13:00',9.15832,9.15843,9.15689,9.15818,74.83,9.15944,9.15957,9.15817,9.15935,77.99,True
'2018-09-18T12:14:00',9.15819,9.159,9.15792,9.15855,61.36,9.15935,9.16022,9.15912,9.15971,65.86,False
'2018-09-18T12:15:00',9.15855,9.15873,9.15792,9.15806,55.99,9.1597,9.15987,9.15901,9.15922,51.47,False
'2018-09-18T12:16:00',9.15807,9.1583,9.15733,9.15764,45.87,9.15922,9.15956,9.1584,9.15871,56.36,False
'2018-09-18T12:17:00',9.15772,9.15787,9.157,9.15743,45.0,9.15877,9.15894,9.15809,9.1585,41.37,True
'2018-09-18T12:18:00',9.1575,9.15857,9.1575,9.15833,46.25,9.15857,9.15964,9.15857,9.1594,42.24,False
'2018-09-18T12:19:00',9.15825,9.15825,9.15744,9.15789,34.0,9.1592,9.1592,9.15865,9.15893,30.62,False
'2018-09-18T12:20:00',9.15789,9.15804,9.15596,9.1566,62.86,9.15897,9.15911,9.15715,9.15777,63.36,False
'2018-09-18T12:21:00',9.15654,9.15697,9.15578,9.15593,62.61,9.1577,9.15824,9.15686,9.15697,75.62,False
'2018-09-18T12:22:00',9.15589,9.15673,9.15578,9.15673,46.97,9.15697,9.1578,9.15689,9.1578,47.0,True
'2018-09-18T12:23:00',9.15686,9.1576,9.15634,9.15751,58.75,9.15793,9.15882,9.15741,9.15875,64.49,False
'2018-09-18T12:24:00',9.15744,9.15744,9.15514,9.1556,72.49,9.15874,9.15874,9.15644,9.15685,64.11,True
'2018-09-18T12:25:00',9.1556,9.15796,9.1556,9.15782,100.48,9.15686,9.15925,9.15679,9.15918,100.6,True
'2018-09-18T12:26:00',9.15779,9.15879,9.15713,9.15782,81.84,9.1591,9.16011,9.15841,9.15919,76.99,False
'2018-09-18T12:27:00',9.15772,9.15796,9.15718,9.15768,59.48,9.15887,9.1593,9.15842,9.15904,58.75,True
'2018-09-18T12:28:00',9.15757,9.15875,9.15738,9.15827,71.99,9.15894,9.16001,9.1588,9.15958,80.11,False
'2018-09-18T12:29:00',9.15838,9.15863,9.15776,9.15783,73.97,9.15958,9.15992,9.15894,9.1591,83.35,True
'2018-09-18T12:30:00',9.15791,9.15878,9.15748,9.15771,82.1,9.1591,9.15995,9.15864,9.15878,93.5,False
'2018-09-18T12:31:00',9.15779,9.15799,9.15632,9.15728,143.34,9.15878,9.15926,9.15745,9.15847,143.86,True
'2018-09-18T12:32:00',9.15723,9.15986,9.15723,9.15902,98.73,9.15847,9.16109,9.15841,9.1603,135.23,False
'2018-09-18T12:33:00',9.15904,9.15912,9.15781,9.15823,94.91,9.1603,9.16035,9.15909,9.15941,163.36,True
'2018-09-18T12:34:00',9.15825,9.15955,9.15822,9.15955,78.71,9.15941,9.16084,9.15941,9.16084,89.73,True
'2018-09-18T12:35:00',9.15953,9.16004,9.15909,9.15989,141.56,9.16083,9.16129,9.16033,9.16113,201.42,True
'2018-09-18T12:36:00',9.15985,9.16052,9.15901,9.16052,77.1,9.16113,9.16159,9.16033,9.16153,113.49,True
'2018-09-18T12:37:00',9.16052,9.16052,9.15986,9.16039,33.37,9.16154,9.16164,9.16115,9.16146,39.98,True
'2018-09-18T12:38:00',9.16033,9.1612,9.1598,9.16005,57.75,9.1614,9.16231,9.16101,9.16112,64.24,False
'2018-09-18T12:39:00',9.16014,9.16028,9.15934,9.15934,29.75,9.16117,9.16135,9.1604,9.1604,31.5,False
'2018-09-18T12:40:00',9.15922,9.16026,9.15922,9.15954,31.37,9.16027,9.16128,9.16027,9.16061,26.75,True
'2018-09-18T12:41:00',9.15958,9.16062,9.15915,9.16038,81.87,9.16061,9.16176,9.16022,9.16146,81.0,True
'2018-09-18T12:42:00',9.1603,9.16135,9.15984,9.16118,37.87,9.1614,9.16242,9.16093,9.16225,41.5,True
'2018-09-18T12:43:00',9.16153,9.16175,9.16017,9.16019,94.74,9.16225,9.16287,9.16135,9.16135,76.75,False
'2018-09-18T12:44:00',9.16019,9.16125,9.15986,9.16109,75.25,9.16132,9.16237,9.16108,9.16226,86.37,True
'2018-09-18T12:45:00',9.16102,9.16198,9.16073,9.16188,78.0,9.16215,9.16305,9.16189,9.16305,92.99,True
'2018-09-18T12:46:00',9.16193,9.16233,9.1614,9.16147,89.22,9.16312,9.1635,9.16248,9.16254,119.24,False
'2018-09-18T12:47:00',9.16147,9.16216,9.16058,9.16212,62.5,9.16249,9.16318,9.16179,9.1631,77.11,True
'2018-09-18T12:48:00',9.16212,9.16214,9.1612,9.16165,72.99,9.16317,9.16323,9.16229,9.16272,80.98,False
'2018-09-18T12:49:00',9.16167,9.16183,9.16127,9.16154,59.74,9.16272,9.16292,9.16235,9.16262,49.5,True
'2018-09-18T12:50:00',9.16148,9.16191,9.16066,9.16075,70.74,9.16255,9.16298,9.16184,9.16184,56.5,True
'2018-09-18T12:51:00',9.1608,9.16205,9.16079,9.16205,64.99,9.16184,9.16316,9.16184,9.16316,53.75,True
'2018-09-18T12:52:00',9.16203,9.16292,9.16203,9.16272,84.25,9.16316,9.1641,9.16316,9.16394,85.61,True
'2018-09-18T12:53:00',9.16267,9.16349,9.16222,9.16272,122.1,9.16395,9.1648,9.16338,9.16389,117.35,True
'2018-09-18T12:54:00',9.16269,9.16382,9.16269,9.16374,70.85,9.16402,9.16505,9.16402,9.16472,84.98,True
'2018-09-18T12:55:00',9.16372,9.16634,9.16372,9.16566,220.66,9.16489,9.16752,9.16488,9.16694,283.34,False
'2018-09-18T12:56:00',9.16556,9.16556,9.16415,9.16465,136.73,9.16685,9.16685,9.16543,9.16599,153.95,False
'2018-09-18T12:57:00',9.1647,9.16519,9.16463,9.16495,175.61,9.16598,9.16642,9.1659,9.16618,112.71,False
'2018-09-18T12:58:00',9.16495,9.16508,9.16401,9.16415,165.97,9.16617,9.1663,9.16519,9.16536,171.44,False
'2018-09-18T12:59:00',9.16415,9.1644,9.16332,9.16389,113.85,9.16535,9.16564,9.16447,9.16496,132.49,True
'2018-09-18T13:00:00',9.16389,9.16513,9.16312,9.16451,91.5,9.16505,9.16636,9.16425,9.16581,129.87,False
'2018-09-18T13:01:00',9.16451,9.16464,9.1633,9.16428,77.2,9.16573,9.16579,9.16455,9.16544,111.11,True
'2018-09-18T13:02:00',9.16421,9.16495,9.16421,9.16443,59.61,9.16538,9.16604,9.16538,9.16559,64.5,True
'2018-09-18T13:03:00',9.16443,9.16608,9.16354,9.1658,98.76,9.16557,9.16714,9.16471,9.16698,98.25,True
'2018-09-18T13:04:00',9.16581,9.16753,9.16581,9.16729,125.06,9.16698,9.1688,9.16698,9.16857,156.86,False
'2018-09-18T13:05:00',9.16731,9.16737,9.16651,9.16658,79.96,9.16857,9.16871,9.16773,9.16785,98.47,False
'2018-09-18T13:06:00',9.16653,9.16729,9.16647,9.16674,87.61,9.16786,9.16855,9.16769,9.16799,87.47,False
'2018-09-18T13:07:00',9.16673,9.16713,9.16607,9.16613,75.48,9.16799,9.16845,9.16731,9.1674,109.36,False
'2018-09-18T13:08:00',9.16612,9.16614,9.16522,9.16541,75.24,9.1674,9.1674,9.16644,9.16659,99.49,False
'2018-09-18T13:09:00',9.16541,9.16542,9.16403,9.16403,94.99,9.16652,9.16673,9.16515,9.16515,106.48,False
'2018-09-18T13:10:00',9.16391,9.16441,9.16304,9.16439,113.24,9.16517,9.16568,9.16429,9.16568,81.37,True
'2018-09-18T13:11:00',9.16445,9.1646,9.16368,9.16437,112.36,9.16573,9.1659,9.16502,9.16568,83.72,True
'2018-09-18T13:12:00',9.16443,9.16686,9.16441,9.16673,88.83,9.16568,9.16822,9.16568,9.16805,100.43,False
'2018-09-18T13:13:00',9.16665,9.16665,9.16475,9.1649,56.87,9.168,9.168,9.16607,9.16619,73.35,False
'2018-09-18T13:14:00',9.16496,9.16496,9.16403,9.1642,60.12,9.16619,9.16619,9.16538,9.16548,82.99,False
'2018-09-18T13:15:00',9.1642,9.16436,9.16354,9.16403,74.97,9.16554,9.1657,9.16479,9.16534,90.96,False
'2018-09-18T13:16:00',9.16403,9.16439,9.16368,9.16419,53.1,9.16529,9.16552,9.16482,9.16526,58.74,True
'2018-09-18T13:17:00',9.16423,9.16541,9.16419,9.16454,37.74,9.16526,9.16688,9.16526,9.16567,41.74,False
'2018-09-18T13:18:00',9.16462,9.16462,9.16293,9.16299,57.97,9.16567,9.16567,9.1641,9.1641,69.5,False
'2018-09-18T13:19:00',9.16314,9.16314,9.16158,9.16218,74.5,9.1641,9.1641,9.16283,9.16339,57.11,False
'2018-09-18T13:20:00',9.16218,9.16244,9.16067,9.16082,105.85,9.16332,9.16368,9.1619,9.16206,104.87,False
'2018-09-18T13:21:00',9.16082,9.16134,9.1608,9.16118,42.73,9.16198,9.16261,9.16198,9.16235,36.87,True
'2018-09-18T13:22:00',9.16117,9.16314,9.16109,9.16243,58.35,9.16235,9.1643,9.16228,9.16366,71.84,False
'2018-09-18T13:23:00',9.16236,9.16282,9.1622,9.16269,77.35,9.16363,9.16402,9.16339,9.16385,98.1,True
'2018-09-18T13:24:00',9.16275,9.16299,9.16213,9.16228,78.47,9.16385,9.16412,9.1633,9.16336,90.61,False
'2018-09-18T13:25:00',9.16219,9.16296,9.16196,9.16273,64.62,9.16336,9.16405,9.163,9.1638,58.75,True
'2018-09-18T13:26:00',9.16273,9.16306,9.16219,9.16267,70.23,9.1637,9.16415,9.16326,9.16374,47.25,True
'2018-09-18T13:27:00',9.16261,9.16357,9.16225,9.16346,45.5,9.16368,9.16463,9.16347,9.16446,47.25,True
'2018-09-18T13:28:00',9.16339,9.16374,9.16306,9.16307,69.32,9.16446,9.16472,9.16401,9.16401,57.75,True
'2018-09-18T13:29:00',9.16307,9.16377,9.16279,9.16337,55.24,9.16406,9.16481,9.16386,9.16466,45.0,False
'2018-09-18T13:30:00',9.16338,9.16354,9.16189,9.16239,60.62,9.16465,9.1648,9.16314,9.16349,61.12,False
'2018-09-18T13:31:00',9.16247,9.16247,9.16123,9.16207,65.12,9.16357,9.16357,9.16232,9.16334,72.99,True
'2018-09-18T13:32:00',9.16206,9.16254,9.16144,9.16167,75.75,9.16328,9.1637,9.16263,9.16284,57.86,False
'2018-09-18T13:33:00',9.16167,9.16216,9.16128,9.16166,50.87,9.1628,9.16334,9.16245,9.16284,52.37,True
'2018-09-18T13:34:00',9.16177,9.16365,9.16177,9.16317,102.34,9.16284,9.16487,9.16284,9.16447,101.87,True
'2018-09-18T13:35:00',9.16318,9.16368,9.16262,9.16318,53.1,9.16446,9.16486,9.16388,9.16439,63.37,True
'2018-09-18T13:36:00',9.16318,9.16535,9.16318,9.16467,63.36,9.16444,9.16651,9.16444,9.16592,58.87,False
'2018-09-18T13:37:00',9.16467,9.16467,9.16367,9.16392,48.25,9.1659,9.1659,9.16485,9.16516,46.97,True
'2018-09-18T13:38:00',9.16397,9.16537,9.16379,9.16506,49.99,9.16524,9.16657,9.16493,9.16633,47.36,True
'2018-09-18T13:39:00',9.16508,9.16832,9.16422,9.16801,130.47,9.16633,9.16946,9.16539,9.16928,132.71,False
'2018-09-18T13:40:00',9.16804,9.16817,9.16715,9.16726,57.84,9.16928,9.16943,9.16841,9.16853,64.24,True
'2018-09-18T13:41:00',9.16727,9.16892,9.16698,9.16892,69.85,9.16853,9.17019,9.16821,9.17012,87.87,True
'2018-09-18T13:42:00',9.16889,9.17229,9.16889,9.17172,133.23,9.17011,9.17355,9.17011,9.17293,123.1,True
'2018-09-18T13:43:00',9.17158,9.1733,9.17143,9.17275,126.83,9.17286,9.17459,9.1727,9.17404,175.72,True
'2018-09-18T13:44:00',9.1727,9.17637,9.17261,9.17637,138.61,9.17403,9.17761,9.17384,9.17761,112.86,True
'2018-09-18T13:45:00',9.17636,9.17872,9.17551,9.17738,219.46,9.17762,9.17999,9.17677,9.17867,243.29,True
'2018-09-18T13:46:00',9.17739,9.18177,9.17683,9.1806,289.82,9.17866,9.18304,9.17834,9.18186,299.58,False
'2018-09-18T13:47:00',9.18044,9.18159,9.18009,9.18129,218.36,9.18171,9.18285,9.18139,9.18256,200.07,False
'2018-09-18T13:48:00',9.18112,9.1813,9.17996,9.18064,232.22,9.18241,9.18257,9.18124,9.18191,186.95,False
'2018-09-18T13:49:00',9.18063,9.18109,9.17895,9.17942,202.91,9.18192,9.18231,9.18007,9.18059,158.2,False
'2018-09-18T13:50:00',9.17942,9.18084,9.1792,9.18069,115.24,9.18053,9.18203,9.18037,9.18186,83.75,True
'2018-09-18T13:51:00',9.18091,9.18172,9.18068,9.1814,148.49,9.18186,9.18298,9.18185,9.18243,83.87,True
'2018-09-18T13:52:00',9.1814,9.1829,9.18107,9.18272,173.61,9.1825,9.18414,9.18212,9.18389,138.73,True
'2018-09-18T13:53:00',9.18288,9.1833,9.1828,9.18311,111.97,9.18389,9.18454,9.18383,9.18438,127.37,False
'2018-09-18T13:54:00',9.18319,9.1833,9.18209,9.18263,132.61,9.18441,9.18454,9.18321,9.18358,113.0,False
'2018-09-18T13:55:00',9.18256,9.18263,9.18114,9.18114,165.49,9.18369,9.18369,9.18243,9.18243,96.75,False
'2018-09-18T13:56:00',9.18109,9.18246,9.18059,9.18136,292.71,9.18243,9.18363,9.18176,9.18254,193.73,False
'2018-09-18T13:57:00',9.18136,9.18226,9.18073,9.18154,176.0,9.18248,9.18343,9.1818,9.18254,150.12,True
'2018-09-18T13:58:00',9.18147,9.18255,9.1809,9.18255,78.75,9.18254,9.18364,9.18188,9.18364,73.24,True
'2018-09-18T13:59:00',9.18262,9.18336,9.18235,9.18254,139.86,9.18369,9.18444,9.18349,9.18376,139.23,True
'2018-09-18T14:00:00',9.18251,9.18349,9.18244,9.18248,114.62,9.18376,9.18469,9.18363,9.18363,109.85,False
'2018-09-18T14:01:00',9.1824,9.1824,9.18058,9.18094,153.09,9.18355,9.18356,9.18182,9.1822,155.74,False
'2018-09-18T14:02:00',9.18094,9.18173,9.17996,9.18055,154.81,9.18221,9.18284,9.18141,9.18172,150.0,True
'2018-09-18T14:03:00',9.18054,9.18187,9.18054,9.18105,101.23,9.18172,9.18307,9.18172,9.18229,137.12,False
'2018-09-18T14:04:00',9.18103,9.18113,9.18015,9.18016,136.82,9.18229,9.1823,9.18128,9.18128,140.12,False
'2018-09-18T14:05:00',9.18011,9.18031,9.17757,9.17764,209.92,9.18128,9.18143,9.17883,9.17892,184.49,False
'2018-09-18T14:06:00',9.17757,9.17948,9.1767,9.17878,183.82,9.17883,9.18064,9.17789,9.18004,245.35,False
'2018-09-18T14:07:00',9.17878,9.17899,9.17776,9.17837,119.48,9.18003,9.18012,9.17903,9.17969,103.82,True
'2018-09-18T14:08:00',9.17837,9.18012,9.17812,9.17893,126.86,9.17968,9.18133,9.17936,9.1802,90.6,False
'2018-09-18T14:09:00',9.17894,9.17923,9.17837,9.17844,59.23,9.1802,9.1804,9.17944,9.17944,55.25,False
'2018-09-18T14:10:00',9.17837,9.17891,9.17703,9.17726,130.49,9.17944,9.17998,9.17829,9.1784,85.87,False
'2018-09-18T14:11:00',9.17734,9.17781,9.17734,9.17765,66.87,9.1784,9.17882,9.1784,9.17869,42.0,False
'2018-09-18T14:12:00',9.17764,9.17764,9.17491,9.17586,128.58,9.17869,9.17869,9.17688,9.17713,140.5,False
'2018-09-18T14:13:00',9.17592,9.17641,9.17491,9.17537,159.95,9.17723,9.17759,9.17618,9.17666,209.82,False
'2018-09-18T14:14:00',9.17538,9.17554,9.17482,9.17492,181.07,9.17665,9.1767,9.17594,9.17619,153.86,False
'2018-09-18T14:15:00',9.17492,9.17499,9.17196,9.17286,170.73,9.17604,9.17619,9.17334,9.17412,181.1,False
'2018-09-18T14:16:00',9.17278,9.17317,9.1715,9.17211,127.32,9.17412,9.17451,9.17271,9.17334,281.23,False
'2018-09-18T14:17:00',9.17214,9.1729,9.17198,9.17263,92.46,9.17343,9.17416,9.17316,9.17384,231.22,False
'2018-09-18T14:18:00',9.17251,9.17261,9.16933,9.16946,119.36,9.17377,9.17385,9.17055,9.17071,225.62,False
'2018-09-18T14:19:00',9.1695,9.16953,9.16675,9.16896,202.86,9.17071,9.17078,9.16811,9.17024,305.5,True
'2018-09-18T14:20:00',9.16901,9.17085,9.16855,9.17,155.43,9.17031,9.17212,9.16976,9.17125,196.23,True
'2018-09-18T14:21:00',9.16991,9.17132,9.16983,9.17076,127.11,9.1711,9.17252,9.1711,9.17205,147.72,True
'2018-09-18T14:22:00',9.17081,9.17187,9.17036,9.17104,108.22,9.17204,9.17314,9.17157,9.17221,168.75,True
'2018-09-18T14:23:00',9.17116,9.17235,9.17116,9.17177,80.37,9.17243,9.17355,9.17243,9.17299,123.12,False
'2018-09-18T14:24:00',9.17179,9.17206,9.17039,9.17086,123.11,9.17299,9.17331,9.17155,9.17189,181.37,False
'2018-09-18T14:25:00',9.17055,9.17058,9.1689,9.16898,154.37,9.17166,9.17179,9.17017,9.17025,216.99,False
'2018-09-18T14:26:00',9.16905,9.16926,9.1676,9.16822,149.96,9.17026,9.17048,9.16884,9.16949,135.97,False
'2018-09-18T14:27:00',9.16824,9.16856,9.16642,9.16837,117.1,9.16949,9.16974,9.16768,9.16956,170.23,True
'2018-09-18T14:28:00',9.16837,9.16934,9.16817,9.16913,81.36,9.16957,9.17058,9.16925,9.17042,137.74,True
'2018-09-18T14:29:00',9.16918,9.16988,9.16831,9.16831,89.7,9.17041,9.17113,9.16955,9.16955,158.11,False
'2018-09-18T14:30:00',9.16831,9.16989,9.16698,9.16792,165.99,9.16947,9.17103,9.16828,9.16918,239.09,True
'2018-09-18T14:31:00',9.16788,9.17005,9.16758,9.16901,124.62,9.16928,9.17131,9.16883,9.17009,243.35,True
'2018-09-18T14:32:00',9.1689,9.17151,9.16885,9.17147,144.35,9.17009,9.17276,9.17009,9.17276,253.59,True
'2018-09-18T14:33:00',9.17146,9.17342,9.17139,9.17287,182.19,9.17277,9.17463,9.17268,9.17414,262.8,True
'2018-09-18T14:34:00',9.17279,9.17373,9.17221,9.17349,134.33,9.17409,9.17504,9.17355,9.17477,188.34,True
'2018-09-18T14:35:00',9.17349,9.17459,9.17334,9.17426,123.72,9.17479,9.17583,9.17456,9.1755,118.73,False
'2018-09-18T14:36:00',9.1742,9.17431,9.17288,9.17341,150.72,9.1755,9.17559,9.17412,9.1747,205.62,True
'2018-09-18T14:37:00',9.17338,9.17456,9.17305,9.17433,147.46,9.17465,9.17576,9.17429,9.17559,180.5,True
'2018-09-18T14:38:00',9.17439,9.17667,9.17404,9.17626,155.18,9.17559,9.17794,9.17527,9.17747,260.25,True
'2018-09-18T14:39:00',9.17631,9.17826,9.17485,9.17522,192.29,9.17747,9.18,9.17622,9.17653,346.35,True
'2018-09-18T14:40:00',9.17529,9.18067,9.17494,9.17942,178.65,9.17662,9.18202,9.17622,9.18069,240.97,False
'2018-09-18T14:41:00',9.17941,9.18052,9.17879,9.18006,104.1,9.1807,9.18182,9.18006,9.18123,226.1,False
'2018-09-18T14:42:00',9.17976,9.18021,9.17902,9.17913,112.21,9.181,9.18147,9.18029,9.18037,277.86,True
'2018-09-18T14:43:00',9.17909,9.18281,9.17909,9.1806,156.57,9.18038,9.18405,9.18029,9.18186,325.0,False
'2018-09-18T14:44:00',9.18075,9.18112,9.17963,9.18087,89.48,9.18199,9.1824,9.18131,9.18217,229.87,True
'2018-09-18T14:45:00',9.18085,9.18299,9.18039,9.18251,216.97,9.18209,9.18422,9.18168,9.18374,239.87,True
'2018-09-18T14:46:00',9.1826,9.18503,9.18174,9.18484,226.19,9.18374,9.18655,9.183,9.18655,280.02,False
'2018-09-18T14:47:00',9.18484,9.18484,9.18281,9.18359,191.46,9.18645,9.18645,9.18408,9.18486,198.85,False
'2018-09-18T14:48:00',9.18358,9.18415,9.18249,9.18352,148.23,9.18487,9.18543,9.18376,9.1848,152.46,True
'2018-09-18T14:49:00',9.18368,9.18504,9.18313,9.18504,112.98,9.18495,9.1862,9.1844,9.1862,145.34,False
'2018-09-18T14:50:00',9.185,9.18501,9.18024,9.18103,268.73,9.1862,9.1862,9.1815,9.18228,206.6,False
'2018-09-18T14:51:00',9.18095,9.1815,9.18054,9.18086,166.21,9.18221,9.18284,9.18174,9.18205,208.83,True
'2018-09-18T14:52:00',9.18086,9.18166,9.18077,9.18166,109.87,9.1821,9.18285,9.18206,9.18248,127.22,True
'2018-09-18T14:53:00',9.18199,9.18277,9.18199,9.18223,143.1,9.1831,9.18404,9.1831,9.18347,109.19,True
'2018-09-18T14:54:00',9.18216,9.18443,9.18194,9.18327,164.49,9.18342,9.18557,9.18342,9.18446,164.82,False
'2018-09-18T14:55:00',9.18327,9.18406,9.18135,9.18151,166.73,9.18447,9.18534,9.18262,9.18275,157.86,False
'2018-09-18T14:56:00',9.1815,9.1817,9.17721,9.17869,280.7,9.18275,9.18292,9.1791,9.17995,292.49,False
'2018-09-18T14:57:00',9.17876,9.17998,9.17815,9.17993,202.6,9.18003,9.18124,9.17935,9.18119,200.97,True
'2018-09-18T14:58:00',9.17994,9.18288,9.17959,9.18235,254.05,9.18119,9.18419,9.18079,9.1836,270.44,True
'2018-09-18T14:59:00',9.18233,9.18428,9.18147,9.18269,282.2,9.1836,9.18555,9.18274,9.18393,234.8,True
'2018-09-18T15:00:00',9.1825,9.18872,9.18205,9.18808,368.56,9.18377,9.19006,9.1833,9.18944,331.98,True
'2018-09-18T15:01:00',9.18801,9.18923,9.1869,9.18838,233.17,9.18935,9.19056,9.1881,9.18967,301.93,True
'2018-09-18T15:02:00',9.18836,9.19676,9.18728,9.19393,318.66,9.18963,9.19815,9.18852,9.19527,300.48,False
'2018-09-18T15:03:00',9.19447,9.19597,9.19297,9.19408,248.32,9.19583,9.19778,9.19433,9.19534,270.1,False
'2018-09-18T15:04:00',9.19433,9.19435,9.19023,9.19039,227.46,9.1955,9.1955,9.19144,9.19164,307.07,False
'2018-09-18T15:05:00',9.19031,9.19349,9.18839,9.18843,250.06,9.19144,9.19472,9.18961,9.18969,327.34,False
'2018-09-18T15:06:00',9.18842,9.1895,9.18753,9.18814,264.07,9.18971,9.19073,9.18878,9.18935,306.2,False
'2018-09-18T15:07:00',9.18814,9.18854,9.18761,9.18847,294.96,9.18924,9.18978,9.18884,9.18974,177.07,True
'2018-09-18T15:08:00',9.18836,9.19123,9.18831,9.19114,189.33,9.18958,9.19249,9.18958,9.1924,127.83,True
'2018-09-18T15:09:00',9.19113,9.19216,9.18933,9.19004,180.09,9.19241,9.19342,9.1906,9.19131,124.98,False
'2018-09-18T15:10:00',9.19003,9.19004,9.18862,9.18902,163.75,9.19132,9.19135,9.18996,9.19021,83.84,False
'2018-09-18T15:11:00',9.18886,9.18902,9.18641,9.1869,154.37,9.19013,9.19024,9.18784,9.18814,113.84,False
'2018-09-18T15:12:00',9.18682,9.18721,9.1865,9.18667,100.61,9.18809,9.18849,9.18773,9.18793,83.11,False
'2018-09-18T15:13:00',9.18674,9.1869,9.18482,9.18582,130.74,9.18794,9.18814,9.18604,9.18694,150.07,False
'2018-09-18T15:14:00',9.18597,9.18651,9.18526,9.18577,91.25,9.18712,9.18778,9.18644,9.18694,83.74,False
'2018-09-18T15:15:00',9.18577,9.18607,9.18442,9.18526,155.48,9.18693,9.18725,9.18561,9.18654,173.21,True
'2018-09-18T15:16:00',9.18525,9.18689,9.18432,9.1844,121.23,9.18647,9.18814,9.18554,9.18564,123.36,False
'2018-09-18T15:17:00',9.18432,9.1852,9.18165,9.18482,176.43,9.18551,9.18649,9.1829,9.18609,152.2,True
'2018-09-18T15:18:00',9.18474,9.18631,9.18465,9.18592,145.74,9.18601,9.18758,9.18586,9.18719,89.96,True
'2018-09-18T15:19:00',9.186,9.18639,9.18467,9.18467,162.98,9.18726,9.18766,9.18593,9.18593,91.11,True
'2018-09-18T15:20:00',9.18471,9.18647,9.18459,9.18608,140.48,9.18593,9.18771,9.18585,9.18735,71.98,False
'2018-09-18T15:21:00',9.18607,9.18607,9.18395,9.18403,131.32,9.18736,9.18736,9.18509,9.18515,102.49,False
'2018-09-18T15:22:00',9.18403,9.18517,9.18257,9.18435,93.83,9.18523,9.18643,9.18434,9.1856,110.87,False
'2018-09-18T15:23:00',9.1843,9.18483,9.18406,9.1847,89.85,9.18553,9.186,9.18529,9.18576,130.0,True
'2018-09-18T15:24:00',9.1847,9.18706,9.18456,9.18662,79.97,9.18584,9.18835,9.18568,9.1879,130.5,True
'2018-09-18T15:25:00',9.18662,9.18735,9.18617,9.1865,93.09,9.18782,9.1886,9.18736,9.18784,173.49,False
'2018-09-18T15:26:00',9.18656,9.18656,9.18538,9.18538,102.11,9.18783,9.18789,9.18656,9.18665,118.73,False
'2018-09-18T15:27:00',9.18538,9.18538,9.18255,9.1834,188.08,9.18664,9.18664,9.18381,9.18467,142.47,False
'2018-09-18T15:28:00',9.18332,9.18536,9.18331,9.18536,146.23,9.18459,9.18661,9.18459,9.18661,85.72,True
'2018-09-18T15:29:00',9.18535,9.18576,9.18417,9.18442,123.23,9.18664,9.18703,9.18544,9.18564,87.47,False
'2018-09-18T15:30:00',9.18427,9.18488,9.18378,9.18465,127.99,9.18555,9.18638,9.18499,9.18592,92.84,False
'2018-09-18T15:31:00',9.18465,9.18465,9.18362,9.18399,134.12,9.18584,9.18591,9.18479,9.18502,114.59,True
'2018-09-18T15:32:00',9.18399,9.18574,9.18381,9.18543,93.0,9.18507,9.18683,9.18486,9.1865,96.05,True
'2018-09-18T15:33:00',9.18549,9.18736,9.1854,9.18735,149.86,9.1865,9.18871,9.1865,9.18865,134.11,True
'2018-09-18T15:34:00',9.18737,9.18868,9.18705,9.18853,161.73,9.18864,9.18996,9.1883,9.1898,135.59,True
'2018-09-18T15:35:00',9.18861,9.19088,9.18852,9.19009,238.43,9.18987,9.19217,9.18981,9.19136,171.83,False
'2018-09-18T15:36:00',9.19016,9.19049,9.18769,9.18779,133.2,9.19144,9.19175,9.189,9.18914,115.99,False
'2018-09-18T15:37:00',9.18777,9.18899,9.18686,9.18732,94.99,9.18912,9.19034,9.18814,9.1887,104.95,False
'2018-09-18T15:38:00',9.18733,9.18748,9.18538,9.18625,188.59,9.18869,9.1888,9.18666,9.18753,126.07,True
'2018-09-18T15:39:00',9.18625,9.18829,9.18616,9.1866,141.47,9.18744,9.18951,9.18734,9.18784,96.58,False
'2018-09-18T15:40:00',9.18672,9.18814,9.18614,9.18735,167.96,9.18792,9.18941,9.18737,9.18855,134.33,True
'2018-09-18T15:41:00',9.18735,9.18845,9.18726,9.18743,129.25,9.18862,9.18972,9.18839,9.1887,107.1,True
'2018-09-18T15:42:00',9.18749,9.18865,9.18612,9.18665,123.24,9.1887,9.18966,9.18742,9.18794,115.49,False
'2018-09-18T15:43:00',9.18688,9.18746,9.18541,9.18547,178.46,9.18805,9.18863,9.18665,9.18674,147.34,False
'2018-09-18T15:44:00',9.18554,9.18594,9.18351,9.18367,219.59,9.18683,9.18715,9.18472,9.18485,194.4,False
'2018-09-18T15:45:00',9.18366,9.18367,9.18155,9.18194,169.11,9.18486,9.18486,9.18273,9.18316,127.69,False
'2018-09-18T15:46:00',9.1818,9.18233,9.18006,9.18037,158.49,9.18314,9.18368,9.18133,9.18165,146.15,True
'2018-09-18T15:47:00',9.18042,9.18241,9.18042,9.18185,121.36,9.18165,9.18361,9.18165,9.18304,119.33,True
'2018-09-18T15:48:00',9.18185,9.18279,9.18137,9.18146,87.12,9.18306,9.18393,9.18258,9.18258,80.99,False
'2018-09-18T15:49:00',9.18145,9.18224,9.18067,9.18224,117.58,9.18258,9.18343,9.18189,9.18343,109.87,True
'2018-09-18T15:50:00',9.18224,9.18491,9.18191,9.18443,136.46,9.18337,9.1858,9.18311,9.18549,125.74,True
'2018-09-18T15:51:00',9.18394,9.18499,9.18381,9.18459,111.6,9.18516,9.18626,9.18501,9.18587,99.98,True
'2018-09-18T15:52:00',9.18458,9.18616,9.18436,9.18505,114.84,9.18588,9.18742,9.18563,9.18628,104.23,False
'2018-09-18T15:53:00',9.18506,9.18514,9.18345,9.18345,92.2,9.18623,9.18623,9.18472,9.18477,79.75,False
'2018-09-18T15:54:00',9.18352,9.18387,9.18196,9.18207,133.83,9.18473,9.18511,9.18319,9.18347,114.87,False
'2018-09-18T15:55:00',9.18208,9.18257,9.18081,9.18085,70.71,9.18348,9.18387,9.18212,9.18225,59.99,False
'2018-09-18T15:56:00',9.18079,9.18238,9.18024,9.18225,100.99,9.18219,9.18374,9.18145,9.18367,71.86,True
'2018-09-18T15:57:00',9.1823,9.18307,9.18187,9.18259,98.87,9.18367,9.18437,9.1832,9.18385,76.24,False
'2018-09-18T15:58:00',9.18257,9.18289,9.18218,9.18265,107.25,9.18385,9.18423,9.1835,9.18401,57.96,True
'2018-09-18T15:59:00',9.18264,9.18301,9.17958,9.17998,123.12,9.18401,9.18436,9.18106,9.18145,98.36,False
'2018-09-18T16:00:00',9.18006,9.18006,9.17723,9.17801,202.69,9.18153,9.18153,9.1787,9.17948,191.11,False
'2018-09-18T16:01:00',9.17802,9.17869,9.17149,9.17297,251.35,9.17949,9.18004,9.17316,9.17423,174.71,False
'2018-09-18T16:02:00',9.17288,9.17524,9.17186,9.17524,208.2,9.17409,9.17659,9.17329,9.17652,138.24,True
'2018-09-18T16:03:00',9.17515,9.17641,9.17453,9.17633,214.62,9.17651,9.17769,9.1758,9.17769,118.99,False
'2018-09-18T16:04:00',9.17626,9.17641,9.17476,9.17611,217.24,9.17757,9.17763,9.17608,9.17737,110.0,True
'2018-09-18T16:05:00',9.17611,9.17673,9.17465,9.17466,193.37,9.17729,9.1779,9.17584,9.17591,153.7,False
'2018-09-18T16:06:00',9.17462,9.17462,9.17213,9.17237,197.82,9.17592,9.17592,9.1735,9.17374,139.85,False
'2018-09-18T16:07:00',9.17233,9.17233,9.16997,9.17006,175.44,9.17368,9.17368,9.17131,9.17135,121.62,False
'2018-09-18T16:08:00',9.17006,9.17046,9.16732,9.17024,216.45,9.17139,9.17183,9.16884,9.1716,233.81,True
'2018-09-18T16:09:00',9.1703,9.17179,9.17014,9.1717,149.31,9.1716,9.1731,9.17148,9.17305,96.12,True
'2018-09-18T16:10:00',9.1716,9.17232,9.17115,9.17123,117.2,9.17299,9.17372,9.17249,9.17271,109.42,False
'2018-09-18T16:11:00',9.17115,9.17201,9.171,9.17143,123.34,9.17263,9.17341,9.17236,9.17278,109.53,True
'2018-09-18T16:12:00',9.17157,9.17436,9.17138,9.17402,108.0,9.17285,9.17556,9.17266,9.17525,90.21,True
'2018-09-18T16:13:00',9.17405,9.17529,9.17387,9.17513,172.35,9.17529,9.17655,9.17515,9.1764,125.23,True
'2018-09-18T16:14:00',9.17521,9.17568,9.17361,9.17426,138.47,9.17642,9.1769,9.17498,9.17553,106.83,True
'2018-09-18T16:15:00',9.17426,9.1781,9.17425,9.17616,189.07,9.1755,9.17937,9.17548,9.17741,158.3,True
'2018-09-18T16:16:00',9.17614,9.17849,9.17606,9.17826,145.74,9.17741,9.17976,9.17733,9.17953,101.46,True
'2018-09-18T16:17:00',9.17818,9.17896,9.17652,9.17689,101.07,9.17945,9.18023,9.17786,9.17819,95.98,False
'2018-09-18T16:18:00',9.17676,9.17692,9.17479,9.17579,123.6,9.17811,9.17826,9.17623,9.17701,100.47,True
'2018-09-18T16:19:00',9.17575,9.1777,9.17559,9.17601,93.09,9.17702,9.17898,9.17687,9.17725,96.35,False
'2018-09-18T16:20:00',9.17597,9.17692,9.17566,9.17685,98.09,9.17725,9.17816,9.17686,9.17812,128.97,True
'2018-09-18T16:21:00',9.17685,9.17778,9.17629,9.17698,106.0,9.17809,9.17891,9.17753,9.17806,147.1,False
'2018-09-18T16:22:00',9.17698,9.17748,9.17637,9.17702,92.25,9.17804,9.17855,9.17759,9.17809,102.98,False
'2018-09-18T16:23:00',9.17694,9.17697,9.17524,9.17563,51.25,9.1778,9.17803,9.17631,9.1767,52.87,False
'2018-09-18T16:24:00',9.17588,9.17588,9.17387,9.17497,116.25,9.17698,9.17698,9.17514,9.17624,81.97,False
'2018-09-18T16:25:00',9.17504,9.1752,9.17387,9.1741,68.99,9.17632,9.17648,9.17514,9.17541,55.49,True
'2018-09-18T16:26:00',9.17418,9.17743,9.1741,9.17646,116.33,9.17543,9.17868,9.17538,9.17775,124.85,False
'2018-09-18T16:27:00',9.17646,9.17662,9.17483,9.17506,79.73,9.17773,9.1779,9.17609,9.17632,103.35,False
'2018-09-18T16:28:00',9.17504,9.1752,9.17349,9.17372,99.09,9.17632,9.17647,9.17475,9.17491,141.61,False
'2018-09-18T16:29:00',9.17377,9.17443,9.17348,9.17412,118.6,9.17499,9.17569,9.17475,9.17534,136.86,True
'2018-09-18T16:30:00',9.17412,9.17552,9.17412,9.17552,46.37,9.17538,9.17672,9.17538,9.17663,45.87,True
'2018-09-18T16:31:00',9.17562,9.17668,9.17501,9.17501,107.23,9.1768,9.17798,9.17624,9.17624,190.62,False
'2018-09-18T16:32:00',9.17502,9.17629,9.17474,9.17474,100.98,9.17632,9.17743,9.17596,9.17598,114.5,False
'2018-09-18T16:33:00',9.17474,9.17546,9.1731,9.1731,92.37,9.17595,9.17661,9.17425,9.17433,126.12,False
'2018-09-18T16:34:00',9.17313,9.17377,9.17151,9.17343,134.69,9.17433,9.17518,9.17269,9.17472,156.72,True
'2018-09-18T16:35:00',9.17342,9.17446,9.1725,9.173,81.54,9.17463,9.17589,9.1738,9.17426,133.09,False
'2018-09-18T16:36:00',9.17297,9.17395,9.17168,9.17219,85.73,9.17426,9.17517,9.17292,9.17333,120.36,False
'2018-09-18T16:37:00',9.17218,9.17305,9.17195,9.17234,93.73,9.17333,9.17415,9.17304,9.17353,81.62,True
'2018-09-18T16:38:00',9.17237,9.17313,9.17237,9.17276,31.36,9.17353,9.17428,9.17353,9.17389,33.25,True
'2018-09-18T16:39:00',9.17272,9.17665,9.17198,9.1759,134.82,9.17389,9.1779,9.17314,9.1771,145.23,True
'2018-09-18T16:40:00',9.17583,9.17935,9.17583,9.17845,177.69,9.17711,9.18063,9.17711,9.17974,153.46,True
'2018-09-18T16:41:00',9.17845,9.17998,9.17794,9.17794,139.46,9.17969,9.18182,9.17921,9.17927,93.87,False
'2018-09-18T16:42:00',9.17794,9.17795,9.17611,9.17756,133.99,9.17929,9.17929,9.1774,9.17883,98.74,True
'2018-09-18T16:43:00',9.17755,9.1795,9.17723,9.17911,148.59,9.17879,9.18084,9.17853,9.18031,89.24,False
'2018-09-18T16:44:00',9.17911,9.1795,9.17809,9.17809,160.97,9.18027,9.18069,9.17942,9.17942,69.74,False
'2018-09-18T16:45:00',9.17809,9.17817,9.17643,9.17652,245.35,9.17931,9.17936,9.1777,9.17775,86.62,True
'2018-09-18T16:46:00',9.17652,9.1786,9.17651,9.1774,148.81,9.17776,9.17992,9.17776,9.17875,103.61,False
'2018-09-18T16:47:00',9.17737,9.17834,9.17697,9.17834,102.6,9.17866,9.17952,9.17825,9.17952,72.61,True
'2018-09-18T16:48:00',9.17842,9.17842,9.17683,9.1773,93.5,9.17972,9.17972,9.17798,9.17856,83.96,True
'2018-09-18T16:49:00',9.17732,9.17882,9.17694,9.17842,109.75,9.17856,9.18003,9.17816,9.1796,88.11,True
'2018-09-18T16:50:00',9.17849,9.18033,9.17753,9.18031,147.98,9.1796,9.18163,9.17873,9.18161,104.11,True
'2018-09-18T16:51:00',9.18031,9.18224,9.17967,9.18122,138.1,9.18158,9.18361,9.18098,9.18257,100.1,False
'2018-09-18T16:52:00',9.18118,9.18126,9.17575,9.17693,193.87,9.18249,9.18259,9.17721,9.17831,144.48,False
'2018-09-18T16:53:00',9.17694,9.17911,9.17567,9.17583,152.96,9.17836,9.18045,9.17699,9.17707,110.36,False
'2018-09-18T16:54:00',9.17582,9.17614,9.17371,9.17449,159.45,9.17708,9.17748,9.17505,9.17585,110.12,True
'2018-09-18T16:55:00',9.17453,9.17646,9.17448,9.17578,165.54,9.1759,9.17786,9.17588,9.17711,104.62,False
'2018-09-18T16:56:00',9.17578,9.17634,9.17452,9.1755,137.33,9.17713,9.17773,9.17587,9.17674,140.44,True
'2018-09-18T16:57:00',9.1755,9.17695,9.17544,9.1758,142.36,9.17678,9.17836,9.17672,9.17695,140.72,False
'2018-09-18T16:58:00',9.17576,9.17692,9.17576,9.17651,184.37,9.17696,9.17813,9.17696,9.17765,176.29,True
'2018-09-18T16:59:00',9.17651,9.17719,9.17495,9.17613,191.11,9.17767,9.17845,9.1768,9.17733,196.93,True
'2018-09-18T17:00:00',9.17596,9.17775,9.17506,9.17557,192.5,9.17724,9.17895,9.17629,9.1768,172.19,False
'2018-09-18T17:01:00',9.17557,9.1764,9.17301,9.17372,174.62,9.17681,9.17759,9.17422,9.17501,165.59,False
'2018-09-18T17:02:00',9.17367,9.17369,9.16677,9.16838,171.73,9.17492,9.17492,9.16804,9.16966,182.4,False
'2018-09-18T17:03:00',9.16839,9.16954,9.16757,9.16775,123.7,9.16965,9.17081,9.16886,9.16897,137.74,True
'2018-09-18T17:04:00',9.16758,9.1696,9.16743,9.16834,161.23,9.16887,9.17087,9.16868,9.16957,104.47,False
'2018-09-18T17:05:00',9.16834,9.16842,9.16466,9.16567,138.37,9.16961,9.16968,9.1659,9.16694,81.1,False
'2018-09-18T17:06:00',9.16591,9.16735,9.1659,9.16679,118.85,9.16718,9.16862,9.16717,9.16799,78.73,True
'2018-09-18T17:07:00',9.16673,9.16916,9.16641,9.16853,138.97,9.16799,9.17043,9.16768,9.1698,86.24,False
'2018-09-18T17:08:00',9.16852,9.16916,9.16836,9.16848,114.36,9.16981,9.17043,9.1696,9.16964,55.99,False
'2018-09-18T17:09:00',9.16848,9.16884,9.16633,9.16633,102.12,9.16956,9.1701,9.1676,9.1676,71.36,False
'2018-09-18T17:10:00',9.16635,9.16807,9.16635,9.16767,79.75,9.1676,9.16931,9.1676,9.1688,68.49,True
'2018-09-18T17:11:00',9.1679,9.16845,9.16751,9.16751,84.34,9.16888,9.16973,9.16878,9.16878,58.34,True
'2018-09-18T17:12:00',9.16759,9.16886,9.16759,9.16839,110.62,9.16878,9.17004,9.16878,9.16961,69.23,False
'2018-09-18T17:13:00',9.16839,9.16863,9.16727,9.16827,78.5,9.1694,9.16985,9.16846,9.16941,58.24,True
'2018-09-18T17:14:00',9.16827,9.16916,9.16821,9.16904,72.37,9.16942,9.17035,9.16934,9.17003,55.47,True
'2018-09-18T17:15:00',9.16904,9.16938,9.16813,9.16822,107.37,9.17019,9.17052,9.16926,9.1694,78.71,False
'2018-09-18T17:16:00',9.16819,9.16837,9.16747,9.16766,74.48,9.1694,9.16963,9.16871,9.16894,58.49,False
'2018-09-18T17:17:00',9.16762,9.16798,9.16727,9.1676,100.5,9.16886,9.16926,9.16853,9.16877,85.2,False
'2018-09-18T17:18:00',9.16767,9.16777,9.16722,9.16763,72.75,9.16884,9.16894,9.16831,9.16878,56.86,True
'2018-09-18T17:19:00',9.16763,9.16841,9.1672,9.16836,83.0,9.16877,9.16964,9.16846,9.16941,71.94,True
'2018-09-18T17:20:00',9.16817,9.16855,9.16798,9.16851,57.75,9.16925,9.1697,9.16916,9.1696,46.6,True
'2018-09-18T17:21:00',9.16851,9.16861,9.16797,9.16813,51.0,9.16964,9.16977,9.16915,9.16926,35.11,False
'2018-09-18T17:22:00',9.16813,9.16845,9.16475,9.16483,99.0,9.1692,9.16963,9.16603,9.16608,104.26,False
'2018-09-18T17:23:00',9.16484,9.16555,9.16226,9.16342,113.49,9.16602,9.16681,9.16356,9.1647,120.35,False
'2018-09-18T17:24:00',9.16335,9.16522,9.16327,9.16522,72.61,9.16461,9.16649,9.16453,9.16649,65.98,True
'2018-09-18T17:25:00',9.16508,9.16551,9.16459,9.16482,69.49,9.16634,9.16679,9.16585,9.16609,91.23,True
'2018-09-18T17:26:00',9.16472,9.16553,9.16409,9.1648,65.47,9.16602,9.16687,9.16561,9.16613,128.49,True
'2018-09-18T17:27:00',9.16477,9.16556,9.16448,9.16511,83.87,9.16608,9.16688,9.16554,9.16634,114.6,True
'2018-09-18T17:28:00',9.16506,9.16563,9.16482,9.16482,60.87,9.1663,9.16679,9.16593,9.16608,70.99,True
'2018-09-18T17:29:00',9.16482,9.16633,9.16482,9.16596,73.0,9.16601,9.16757,9.166,9.16717,86.11,False
'2018-09-18T17:30:00',9.16596,9.16638,9.16565,9.1662,82.62,9.16711,9.16743,9.16686,9.16717,117.73,False
'2018-09-18T17:31:00',9.1662,9.1662,9.16569,9.16574,54.25,9.16716,9.16731,9.16677,9.16694,90.49,False
'2018-09-18T17:32:00',9.16574,9.16574,9.16466,9.16499,50.12,9.16693,9.16694,9.16598,9.16607,103.74,True
'2018-09-18T17:33:00',9.16499,9.16585,9.16451,9.16552,75.5,9.16606,9.16692,9.16559,9.16645,142.74,True
'2018-09-18T17:34:00',9.16545,9.1663,9.16537,9.16598,50.75,9.16637,9.16738,9.16621,9.16709,52.99,True
'2018-09-18T17:35:00',9.16598,9.16654,9.16581,9.16643,65.0,9.1671,9.16767,9.16695,9.16756,58.99,False
'2018-09-18T17:36:00',9.16643,9.16652,9.16638,9.16641,33.0,9.16757,9.16765,9.16741,9.16756,27.11,True
'2018-09-18T17:37:00',9.16641,9.16747,9.16641,9.16747,60.75,9.16764,9.16858,9.16756,9.16852,50.62,True
'2018-09-18T17:38:00',9.16747,9.1679,9.16733,9.1677,76.5,9.16856,9.16901,9.16835,9.16882,70.85,False
'2018-09-18T17:39:00',9.16776,9.16781,9.1671,9.16731,47.25,9.16888,9.16891,9.16819,9.16835,42.61,True
'2018-09-18T17:40:00',9.16731,9.1688,9.16731,9.16842,112.87,9.1685,9.16992,9.16835,9.16968,78.11,True
'2018-09-18T17:41:00',9.16842,9.1693,9.16808,9.16912,142.0,9.1696,9.17047,9.16921,9.17039,85.08,True
'2018-09-18T17:42:00',9.16911,9.17013,9.16883,9.16883,94.87,9.1704,9.17125,9.16999,9.16999,59.83,False
'2018-09-18T17:43:00',9.16883,9.16956,9.16883,9.16944,72.0,9.17,9.17066,9.16999,9.17047,68.24,False
'2018-09-18T17:44:00',9.16944,9.16945,9.16906,9.16937,66.75,9.17039,9.17062,9.17021,9.17047,55.49,True
'2018-09-18T17:45:00',9.16937,9.16971,9.16912,9.16971,54.75,9.17048,9.17074,9.1701,9.17074,42.87,True
'2018-09-18T17:46:00',9.16971,9.17025,9.16971,9.1699,70.5,9.1709,9.17134,9.17089,9.17105,51.49,False
'2018-09-18T17:47:00',9.1699,9.16996,9.16762,9.16782,86.25,9.17112,9.17119,9.16875,9.16909,70.22,False
'2018-09-18T17:48:00',9.1679,9.16843,9.16761,9.16766,53.25,9.16916,9.16966,9.1687,9.16879,32.11,False
'2018-09-18T17:49:00',9.16766,9.16843,9.16766,9.16811,74.49,9.16885,9.16956,9.16878,9.16924,56.36,True
'2018-09-18T17:50:00',9.16819,9.16849,9.16808,9.16808,23.25,9.16941,9.16956,9.16909,9.16921,22.11,False
'2018-09-18T17:51:00',9.16808,9.16844,9.168,9.16838,29.25,9.16922,9.16959,9.16909,9.16949,23.49,True
'2018-09-18T17:52:00',9.16838,9.17055,9.16831,9.1705,102.0,9.16948,9.17176,9.16932,9.17169,85.98,True
'2018-09-18T17:53:00',9.17059,9.17064,9.16968,9.16995,75.0,9.17169,9.17175,9.17087,9.17111,54.87,False
'2018-09-18T17:54:00',9.16995,9.16995,9.16912,9.16918,74.62,9.1711,9.17118,9.17033,9.17033,40.75,False
'2018-09-18T17:55:00',9.16913,9.16913,9.16841,9.16895,30.75,9.17032,9.17032,9.16959,9.17015,30.25,True
'2018-09-18T17:56:00',9.16895,9.16973,9.1689,9.16931,32.25,9.17014,9.17084,9.16999,9.17031,32.25,True
'2018-09-18T17:57:00',9.16931,9.1717,9.16931,9.17078,85.75,9.1703,9.17287,9.1703,9.17204,90.11,True
'2018-09-18T17:58:00',9.17086,9.17173,9.17066,9.17168,76.62,9.17215,9.17293,9.17174,9.17293,67.73,False
'2018-09-18T17:59:00',9.17151,9.17151,9.17056,9.17083,105.87,9.17269,9.17269,9.17168,9.172,95.59,True
'2018-09-18T18:00:00',9.17083,9.17167,9.16992,9.17128,130.23,9.17207,9.17298,9.17118,9.17255,100.21,True
'2018-09-18T18:01:00',9.17127,9.1724,9.17099,9.17126,106.59,9.17261,9.17374,9.1723,9.17261,145.09,False
'2018-09-18T18:02:00',9.17131,9.17202,9.16951,9.1696,84.36,9.17263,9.17326,9.17084,9.17099,122.82,False
'2018-09-18T18:03:00',9.16968,9.16968,9.16762,9.16857,151.15,9.17106,9.17106,9.16895,9.16992,162.25,False
'2018-09-18T18:04:00',9.1686,9.16931,9.16785,9.16924,71.98,9.16997,9.1706,9.16918,9.1706,107.34,True
'2018-09-18T18:05:00',9.16931,9.16997,9.16885,9.16953,69.0,9.17059,9.17129,9.17021,9.17075,100.61,False
'2018-09-18T18:06:00',9.16949,9.16949,9.16691,9.16716,95.28,9.17075,9.17075,9.16824,9.16848,132.74,False
'2018-09-18T18:07:00',9.16718,9.16718,9.16327,9.16383,158.99,9.16844,9.16844,9.16464,9.16519,151.75,False
'2018-09-18T18:08:00',9.16381,9.16543,9.16368,9.16491,88.35,9.16519,9.16673,9.16495,9.16616,167.27,False
'2018-09-18T18:09:00',9.16491,9.16491,9.16342,9.16383,69.21,9.16608,9.16623,9.16493,9.16518,115.2,False
'2018-09-18T18:10:00',9.16392,9.16488,9.1639,9.16438,59.21,9.1652,9.16615,9.1652,9.16575,79.49,False
'2018-09-18T18:11:00',9.16435,9.16479,9.16414,9.16456,27.24,9.16568,9.16605,9.16527,9.16589,24.37,True
'2018-09-18T18:12:00',9.16455,9.16658,9.16455,9.16645,78.5,9.16591,9.16793,9.16591,9.16771,79.11,True
'2018-09-18T18:13:00',9.16646,9.16706,9.16646,9.16647,91.67,9.1678,9.16834,9.16771,9.1678,67.62,False
'2018-09-18T18:14:00',9.16655,9.16688,9.16607,9.16683,41.86,9.16779,9.16818,9.1674,9.16802,50.0,True
'2018-09-18T18:15:00',9.16674,9.16699,9.16648,9.16689,26.61,9.16794,9.16829,9.1677,9.1681,32.74,True
'2018-09-18T18:16:00',9.16688,9.16728,9.16647,9.16655,27.99,9.16811,9.16858,9.16777,9.16789,35.25,False
'2018-09-18T18:17:00',9.16646,9.16719,9.16625,9.16711,41.62,9.16783,9.16848,9.16746,9.16836,46.24,True
'2018-09-18T18:18:00',9.16704,9.16734,9.16625,9.16627,40.12,9.16836,9.16861,9.16756,9.1676,44.98,False
'2018-09-18T18:19:00',9.1663,9.1665,9.16368,9.16385,69.54,9.16762,9.16783,9.16505,9.16524,65.22,False
'2018-09-18T18:20:00',9.16385,9.16418,9.16272,9.16394,98.57,9.16524,9.16554,9.16397,9.16529,91.73,True
'2018-09-18T18:21:00',9.164,9.16662,9.16387,9.16623,71.35,9.1653,9.16788,9.16514,9.16757,99.07,False
'2018-09-18T18:22:00',9.16622,9.16635,9.16317,9.16321,76.09,9.16754,9.16771,9.16443,9.16456,89.32,False
'2018-09-18T18:23:00',9.16322,9.16394,9.16322,9.16382,45.5,9.16457,9.16528,9.16457,9.16506,70.72,True
'2018-09-18T18:24:00',9.16376,9.16402,9.15928,9.16022,163.12,9.16507,9.16529,9.16066,9.1616,154.46,False
'2018-09-18T18:25:00',9.16022,9.16072,9.16005,9.16034,68.74,9.1616,9.16205,9.16137,9.1616,80.87,True
'2018-09-18T18:26:00',9.16039,9.16141,9.15954,9.16101,98.88,9.1616,9.16278,9.16082,9.16225,101.54,False
'2018-09-18T18:27:00',9.16101,9.16124,9.15777,9.15794,82.74,9.16217,9.16254,9.15908,9.1593,111.86,False
'2018-09-18T18:28:00',9.15797,9.15802,9.1489,9.15513,179.54,9.15932,9.15932,9.15024,9.15641,298.56,False
'2018-09-18T18:29:00',9.15505,9.15638,9.15088,9.15088,198.15,9.15641,9.15782,9.15226,9.15226,247.99,False
'2018-09-18T18:30:00',9.15088,9.15277,9.14994,9.15074,268.11,9.15226,9.15414,9.15132,9.15212,220.28,True
'2018-09-18T18:31:00',9.1508,9.15333,9.15075,9.15239,99.1,9.15211,9.15474,9.15203,9.1536,227.45,True
'2018-09-18T18:32:00',9.15242,9.15446,9.15203,9.15367,86.98,9.15368,9.15583,9.15337,9.15502,176.09,True
'2018-09-18T18:33:00',9.15378,9.15564,9.15373,9.15521,65.62,9.15518,9.15697,9.15501,9.15658,169.48,False
'2018-09-18T18:34:00',9.15522,9.15523,9.15264,9.15517,79.98,9.15659,9.15659,9.15392,9.15651,170.49,True
'2018-09-18T18:35:00',9.15516,9.15523,9.15459,9.15476,33.75,9.15652,9.15667,9.15604,9.15608,54.74,False
'2018-09-18T18:36:00',9.15479,9.15486,9.15329,9.15373,56.96,9.15611,9.15635,9.15463,9.1551,122.85,False
'2018-09-18T18:37:00',9.15368,9.15376,9.15319,9.15323,82.77,9.15509,9.15509,9.15447,9.15447,167.11,False
'2018-09-18T18:38:00',9.15317,9.15317,9.15011,9.15073,76.37,9.15447,9.15447,9.15134,9.15196,168.23,False
'2018-09-18T18:39:00',9.15077,9.15109,9.15043,9.15092,43.75,9.15197,9.15243,9.15172,9.15227,106.11,False
'2018-09-18T18:40:00',9.15096,9.15097,9.14986,9.14988,55.98,9.15227,9.15232,9.15119,9.15128,102.1,False
'2018-09-18T18:41:00',9.14986,9.15078,9.14955,9.15054,58.25,9.15119,9.15204,9.15078,9.15183,184.74,False
'2018-09-18T18:42:00',9.15036,9.15062,9.14977,9.1504,70.73,9.15166,9.15182,9.15111,9.15172,96.86,False
'2018-09-18T18:43:00',9.1504,9.1504,9.1417,9.1421,158.36,9.1517,9.1517,9.14303,9.14357,172.74,False
'2018-09-18T18:44:00',9.14186,9.14515,9.1409,9.14483,143.01,9.14334,9.14689,9.14223,9.14618,169.27,False
'2018-09-18T18:45:00',9.14476,9.14507,9.1442,9.14476,97.2,9.14609,9.14641,9.14552,9.14597,109.3,True
'2018-09-18T18:46:00',9.14468,9.14539,9.14157,9.14217,112.1,9.14597,9.14667,9.14287,9.14347,130.24,False
'2018-09-18T18:47:00',9.14225,9.14288,9.14067,9.14285,98.73,9.14351,9.14422,9.14193,9.14414,122.34,True
'2018-09-18T18:48:00',9.14295,9.14351,9.14083,9.14092,81.23,9.14426,9.14483,9.14209,9.14224,102.03,False
'2018-09-18T18:49:00',9.14092,9.14212,9.14092,9.14209,83.61,9.14224,9.14342,9.14222,9.14342,84.94,True
'2018-09-18T18:50:00',9.14216,9.14297,9.14148,9.14148,81.72,9.14344,9.14424,9.14278,9.14278,75.36,True
'2018-09-18T18:51:00',9.14155,9.14485,9.14155,9.14438,90.63,9.14278,9.14648,9.14278,9.1457,90.63,False
'2018-09-18T18:52:00',9.14438,9.14473,9.14265,9.14274,75.09,9.1457,9.14601,9.14394,9.144,81.84,True
'2018-09-18T18:53:00',9.14268,9.14556,9.14268,9.14488,89.77,9.14399,9.14683,9.14399,9.14619,71.73,True
'2018-09-18T18:54:00',9.14496,9.14646,9.14426,9.14616,89.24,9.14627,9.14776,9.14548,9.14744,95.34,True
'2018-09-18T18:55:00',9.14616,9.14722,9.14613,9.14679,75.36,9.14737,9.14854,9.14737,9.14807,85.99,True
'2018-09-18T18:56:00',9.14685,9.14735,9.14602,9.14716,56.47,9.14807,9.14863,9.14729,9.14839,61.36,True
'2018-09-18T18:57:00',9.14715,9.1478,9.14665,9.14667,52.35,9.1484,9.14909,9.14791,9.14799,55.99,True
'2018-09-18T18:58:00',9.1467,9.14879,9.14634,9.1467,109.8,9.14799,9.15011,9.14753,9.14799,101.33,False
'2018-09-18T18:59:00',9.14674,9.14674,9.14401,9.14421,80.23,9.14799,9.14799,9.14533,9.14549,90.99,False
'2018-09-18T19:00:00',9.14417,9.14477,9.1426,9.14477,83.1,9.14548,9.146,9.14377,9.146,111.49,True
'2018-09-18T19:01:00',9.14442,9.14517,9.14368,9.14493,66.33,9.14565,9.14643,9.14494,9.14612,65.25,True
'2018-09-18T19:02:00',9.14492,9.14624,9.1448,9.14561,39.1,9.14613,9.14744,9.14597,9.14682,58.11,False
'2018-09-18T19:03:00',9.14555,9.14608,9.14501,9.14501,40.99,9.14675,9.1473,9.14627,9.14627,62.99,False
'2018-09-18T19:04:00',9.14499,9.14569,9.14459,9.14504,51.11,9.14627,9.14698,9.14588,9.14627,124.6,True
'2018-09-18T19:05:00',9.14508,9.14674,9.14504,9.1464,25.49,9.14627,9.14801,9.14627,9.14768,66.0,True
'2018-09-18T19:06:00',9.14647,9.14696,9.14538,9.14636,59.6,9.14768,9.14816,9.14667,9.14753,124.87,True
'2018-09-18T19:07:00',9.14631,9.14734,9.14596,9.14694,49.6,9.14753,9.14863,9.14721,9.14824,84.85,True
'2018-09-18T19:08:00',9.14695,9.14776,9.14632,9.14766,88.52,9.14823,9.14894,9.14732,9.14893,81.0,True
'2018-09-18T19:09:00',9.14758,9.14866,9.14753,9.14826,60.72,9.14886,9.14993,9.14876,9.14946,69.75,False
'2018-09-18T19:10:00',9.14819,9.14835,9.14725,9.14796,53.97,9.14946,9.14961,9.14852,9.14922,36.0,True
'2018-09-18T19:11:00',9.14796,9.14889,9.1474,9.14748,80.96,9.14914,9.15014,9.14867,9.14876,62.25,False
'2018-09-18T19:12:00',9.14747,9.14756,9.14427,9.14561,63.58,9.14876,9.14883,9.14554,9.14687,55.5,False
'2018-09-18T19:13:00',9.14567,9.14756,9.14567,9.14725,59.62,9.14687,9.14883,9.14687,9.14852,57.87,False
'2018-09-18T19:14:00',9.14725,9.14725,9.14607,9.14674,40.85,9.14846,9.14846,9.14734,9.14797,38.74,True
'2018-09-18T19:15:00',9.14676,9.14756,9.14615,9.14716,48.49,9.14797,9.14907,9.14742,9.14845,50.0,True
'2018-09-18T19:16:00',9.14725,9.14907,9.14717,9.14764,42.62,9.14852,9.15043,9.14844,9.14891,43.49,False
'2018-09-18T19:17:00',9.14756,9.1489,9.14724,9.1489,34.11,9.14872,9.15017,9.14852,9.15014,30.87,False
'2018-09-18T19:18:00',9.1488,9.1488,9.14716,9.14835,47.62,9.14994,9.14994,9.14845,9.14962,34.49,True
'2018-09-18T19:19:00',9.1484,9.14882,9.14741,9.14811,46.99,9.14962,9.15009,9.14867,9.14925,35.5,False
'2018-09-18T19:20:00',9.14811,9.14874,9.14758,9.14866,68.6,9.14933,9.15002,9.14884,9.14991,40.99,False
'2018-09-18T19:21:00',9.14874,9.14874,9.14775,9.14795,59.0,9.14991,9.14994,9.149,9.14921,36.37,False
'2018-09-18T19:22:00',9.14803,9.14803,9.14724,9.14725,6.75,9.14921,9.14925,9.14853,9.14853,6.25,False
'2018-09-18T19:23:00',9.14725,9.14725,9.14651,9.14663,48.12,9.1485,9.1485,9.14774,9.14788,29.12,False
'2018-09-18T19:24:00',9.14662,9.14668,9.14585,9.14585,26.49,9.14788,9.14791,9.1471,9.1471,24.74,False
'2018-09-18T19:25:00',9.14581,9.14589,9.14502,9.14542,73.12,9.1471,9.1471,9.14631,9.14671,42.12,False
'2018-09-18T19:26:00',9.14545,9.14545,9.14346,9.14393,62.48,9.14672,9.14672,9.14475,9.14522,44.24,False
'2018-09-18T19:27:00',9.14392,9.14401,9.14227,9.1426,63.48,9.14522,9.14525,9.14357,9.14388,50.73,False
'2018-09-18T19:28:00',9.14259,9.14323,9.14259,9.14299,43.36,9.14389,9.14441,9.14389,9.14428,38.62,True
'2018-09-18T19:29:00',9.14314,9.14323,9.14182,9.14237,38.25,9.14439,9.14446,9.1431,9.14361,31.36,False
'2018-09-18T19:30:00',9.14236,9.14237,9.14088,9.14126,109.73,9.14365,9.14365,9.14208,9.14245,96.58,False
'2018-09-18T19:31:00',9.14127,9.14189,9.14001,9.14057,134.57,9.14244,9.14318,9.14124,9.14184,109.26,False
'2018-09-18T19:32:00',9.14056,9.14151,9.13899,9.13907,82.25,9.14186,9.14271,9.14032,9.14045,91.13,False
'2018-09-18T19:33:00',9.13907,9.14057,9.13877,9.14034,105.87,9.14045,9.14194,9.14007,9.14167,106.73,True
'2018-09-18T19:34:00',9.1405,9.14348,9.1405,9.1423,98.88,9.14167,9.1448,9.14167,9.14361,106.85,False
'2018-09-18T19:35:00',9.1423,9.14332,9.14143,9.14191,78.46,9.1436,9.1446,9.14276,9.14319,69.09,False
'2018-09-18T19:36:00',9.14191,9.14285,9.14118,9.1423,44.86,9.14321,9.1441,9.14231,9.14364,40.87,True
'2018-09-18T19:37:00',9.14238,9.14434,9.1423,9.14425,47.6,9.14364,9.14571,9.14363,9.14561,52.72,True
'2018-09-18T19:38:00',9.14426,9.14552,9.14422,9.14512,50.74,9.14564,9.14681,9.14555,9.14649,53.61,True
'2018-09-18T19:39:00',9.14504,9.14669,9.1448,9.14658,56.99,9.14642,9.14809,9.14605,9.14799,61.72,True
'2018-09-18T19:40:00',9.14654,9.14691,9.14584,9.14662,77.36,9.14798,9.14823,9.14692,9.14793,73.85,False
'2018-09-18T19:41:00',9.14662,9.14669,9.14622,9.14662,36.24,9.14797,9.14804,9.14755,9.14789,28.62,True
'2018-09-18T19:42:00',9.14677,9.14739,9.14613,9.14661,67.49,9.14808,9.14867,9.14745,9.1479,78.35,False
'2018-09-18T19:43:00',9.14662,9.1473,9.14616,9.14669,61.61,9.1479,9.14863,9.14748,9.14795,60.97,True
'2018-09-18T19:44:00',9.14685,9.14771,9.14675,9.1475,54.73,9.14795,9.14892,9.14791,9.14875,51.99,True
'2018-09-18T19:45:00',9.1475,9.14787,9.14702,9.14743,96.75,9.14877,9.14902,9.14835,9.14866,70.47,True
'2018-09-18T19:46:00',9.14743,9.14797,9.14686,9.14782,84.87,9.14857,9.14908,9.14809,9.14897,50.0,True
'2018-09-18T19:47:00',9.1479,9.14821,9.14703,9.14711,52.0,9.14897,9.1494,9.14814,9.1482,36.37,False
'2018-09-18T19:48:00',9.14719,9.14766,9.14702,9.14765,31.5,9.1482,9.14882,9.14816,9.14882,20.75,True
'2018-09-18T19:49:00',9.14766,9.14852,9.14766,9.14852,72.5,9.14882,9.14978,9.14882,9.14978,35.75,True
'2018-09-18T19:50:00',9.14852,9.14915,9.14742,9.14742,55.62,9.14966,9.15034,9.14867,9.14867,36.25,False
'2018-09-18T19:51:00',9.14742,9.1475,9.14617,9.14742,60.36,9.14863,9.14876,9.14741,9.1487,57.97,True
'2018-09-18T19:52:00',9.14736,9.14789,9.14656,9.14657,32.25,9.14862,9.14918,9.14784,9.14784,26.86,False
'2018-09-18T19:53:00',9.14656,9.14735,9.14641,9.14735,76.0,9.14785,9.14863,9.14766,9.14862,37.36,True
'2018-09-18T19:54:00',9.14741,9.14742,9.14707,9.14738,14.25,9.14868,9.1487,9.14834,9.14866,10.62,True
'2018-09-18T19:55:00',9.14739,9.14747,9.14707,9.14747,24.75,9.14867,9.14874,9.14836,9.14872,13.74,True
'2018-09-18T19:56:00',9.14747,9.14865,9.14747,9.14865,33.0,9.14874,9.14992,9.14872,9.14992,31.98,True
'2018-09-18T19:57:00',9.14864,9.1491,9.14853,9.14864,78.37,9.14993,9.15038,9.14978,9.14992,42.86,False
'2018-09-18T19:58:00',9.14865,9.14876,9.14834,9.14873,28.75,9.14992,9.14999,9.14962,9.14999,15.75,True
'2018-09-18T19:59:00',9.14865,9.15027,9.14865,9.14951,101.62,9.14993,9.15147,9.14993,9.15077,60.24,False
'2018-09-18T20:00:00',9.14957,9.14984,9.149,9.14949,105.75,9.15079,9.15108,9.15022,9.15077,49.36,True
'2018-09-18T20:01:00',9.14948,9.15035,9.14943,9.15035,61.25,9.15076,9.15158,9.15062,9.15156,43.0,False
'2018-09-18T20:02:00',9.15034,9.15035,9.14966,9.1502,38.75,9.15157,9.15157,9.15092,9.15148,26.87,True
'2018-09-18T20:03:00',9.15027,9.15067,9.15027,9.15062,28.5,9.15157,9.15196,9.15156,9.15189,21.37,True
'2018-09-18T20:04:00',9.15062,9.15108,9.14945,9.14945,34.25,9.15188,9.15231,9.15066,9.15073,31.23,False
'2018-09-18T20:05:00',9.14952,9.14991,9.14906,9.1498,37.5,9.15081,9.15119,9.15034,9.15103,30.61,True
'2018-09-18T20:06:00',9.1498,9.15015,9.14962,9.14984,47.87,9.15097,9.15143,9.15088,9.15111,26.49,True
'2018-09-18T20:07:00',9.14986,9.15066,9.14984,9.15062,26.99,9.15111,9.1519,9.15111,9.1519,17.0,True
'2018-09-18T20:08:00',9.1507,9.15109,9.15056,9.1507,38.0,9.15191,9.15237,9.15182,9.15193,27.36,False
'2018-09-18T20:09:00',9.1507,9.15101,9.15067,9.15067,51.5,9.15198,9.1523,9.15187,9.15187,22.11,False
'2018-09-18T20:10:00',9.15059,9.15075,9.15027,9.15074,53.74,9.15186,9.15195,9.15147,9.15195,25.74,True
'2018-09-18T20:11:00',9.15066,9.15129,9.15066,9.15126,35.25,9.15194,9.15254,9.15193,9.15237,23.87,True
'2018-09-18T20:12:00',9.15126,9.15193,9.15107,9.15163,41.25,9.1524,9.1532,9.15225,9.15281,30.37,False
'2018-09-18T20:13:00',9.15163,9.15189,9.15129,9.15152,44.25,9.1528,9.15311,9.15248,9.15272,33.74,True
'2018-09-18T20:14:00',9.15153,9.15206,9.15146,9.15188,58.5,9.1528,9.15325,9.15264,9.15308,39.25,True
'2018-09-18T20:15:00',9.15197,9.15315,9.15147,9.15175,76.75,9.15315,9.15437,9.15272,9.15295,39.0,False
'2018-09-18T20:16:00',9.15175,9.15197,9.15131,9.1516,36.0,9.15298,9.15332,9.15263,9.15284,68.11,False
'2018-09-18T20:17:00',9.1516,9.15165,9.1511,9.15127,48.37,9.15283,9.15297,9.15239,9.15252,61.62,False
'2018-09-18T20:18:00',9.15127,9.15127,9.1505,9.15089,37.75,9.15237,9.15237,9.15183,9.15223,70.25,True
'2018-09-18T20:19:00',9.15098,9.15208,9.15098,9.152,26.0,9.1523,9.15334,9.1523,9.15332,53.1,True
'2018-09-18T20:20:00',9.15199,9.15297,9.15192,9.15234,80.96,9.15333,9.15424,9.15322,9.15346,146.61,False
'2018-09-18T20:21:00',9.15207,9.15212,9.15085,9.15094,66.0,9.15331,9.15337,9.15222,9.1523,97.47,False
'2018-09-18T20:22:00',9.15099,9.15188,9.15099,9.15163,44.24,9.1523,9.15324,9.1523,9.15294,67.87,True
'2018-09-18T20:23:00',9.15165,9.15301,9.15165,9.15253,43.12,9.15293,9.15423,9.15293,9.15389,140.25,False
'2018-09-18T20:24:00',9.15252,9.15284,9.15178,9.15186,45.09,9.15381,9.15398,9.15302,9.15314,121.5,False
'2018-09-18T20:25:00',9.15186,9.15228,9.15176,9.15219,46.62,9.15312,9.15357,9.15307,9.15354,70.37,False
'2018-09-18T20:26:00',9.15215,9.15215,9.15142,9.15151,57.83,9.15348,9.15348,9.15266,9.1528,125.61,True
'2018-09-18T20:27:00',9.15157,9.15259,9.15151,9.15252,46.11,9.15288,9.15385,9.1528,9.15374,93.0,True
'2018-09-18T20:28:00',9.15246,9.15286,9.15155,9.15259,53.35,9.15374,9.15414,9.15288,9.15383,107.25,False
'2018-09-18T20:29:00',9.15259,9.15259,9.15203,9.15222,25.25,9.15374,9.15375,9.15328,9.1535,41.37,True
'2018-09-18T20:30:00',9.15222,9.15336,9.15186,9.15329,52.75,9.15335,9.15461,9.15312,9.15453,98.37,True
'2018-09-18T20:31:00',9.15345,9.15386,9.15338,9.15371,58.48,9.15458,9.1551,9.15458,9.155,100.85,True
'2018-09-18T20:32:00',9.15372,9.15458,9.15293,9.1545,50.57,9.15508,9.1559,9.15429,9.15586,82.11,False
'2018-09-18T20:33:00',9.1545,9.1545,9.15293,9.15323,42.35,9.15578,9.15586,9.15429,9.15453,50.49,False
'2018-09-18T20:34:00',9.15317,9.1538,9.15317,9.15365,54.45,9.15446,9.15516,9.15446,9.15496,58.75,False
'2018-09-18T20:35:00',9.15356,9.15372,9.15332,9.1536,37.24,9.15492,9.155,9.15468,9.15492,41.37,False
'2018-09-18T20:36:00',9.15355,9.15355,9.15223,9.15254,46.73,9.15476,9.15483,9.15352,9.15384,70.5,True
'2018-09-18T20:37:00',9.15247,9.15416,9.15239,9.15393,58.87,9.15382,9.15539,9.15374,9.15523,62.34,True
'2018-09-18T20:38:00',9.15398,9.15436,9.15371,9.15372,62.2,9.15524,9.1557,9.155,9.15502,74.87,False
'2018-09-18T20:39:00',9.15371,9.15371,9.15141,9.15204,81.86,9.15502,9.15502,9.15271,9.15332,199.12,False
'2018-09-18T20:40:00',9.15206,9.1521,9.15023,9.15067,51.48,9.15332,9.15333,9.15151,9.1519,135.74,False
'2018-09-18T20:41:00',9.15062,9.15067,9.14995,9.1502,36.49,9.1519,9.15198,9.1512,9.15179,125.25,False
'2018-09-18T20:42:00',9.15038,9.15039,9.14993,9.15,49.58,9.15175,9.15175,9.1512,9.15135,104.0,True
'2018-09-18T20:43:00',9.15,9.15041,9.14927,9.15041,62.61,9.15114,9.15174,9.15058,9.15174,139.74,True
'2018-09-18T20:44:00',9.15046,9.15083,9.15015,9.15045,33.23,9.15174,9.15207,9.15152,9.15168,93.5,False
'2018-09-18T20:45:00',9.15046,9.15076,9.15045,9.15048,30.24,9.15174,9.15198,9.15174,9.15182,79.5,False
'2018-09-18T20:46:00',9.15056,9.15056,9.14935,9.14937,42.35,9.1519,9.1519,9.15057,9.15057,80.0,False
'2018-09-18T20:47:00',9.14937,9.1496,9.14802,9.14842,64.39,9.15065,9.15097,9.14931,9.14971,119.86,False
'2018-09-18T20:48:00',9.14833,9.14845,9.14799,9.14838,27.86,9.14955,9.14978,9.14931,9.14972,79.12,True
'2018-09-18T20:49:00',9.14835,9.14856,9.14804,9.14834,47.47,9.14971,9.14987,9.14936,9.14968,84.37,False
'2018-09-18T20:50:00',9.14836,9.14839,9.148,9.14835,56.98,9.14968,9.14974,9.14935,9.14959,68.99,True
'2018-09-18T20:51:00',9.14835,9.14916,9.14835,9.14914,44.61,9.14968,9.15046,9.14967,9.15045,68.25,True
'2018-09-18T20:52:00',9.14914,9.15073,9.14898,9.14954,75.61,9.15044,9.15211,9.15033,9.15092,109.96,False
'2018-09-18T20:53:00',9.14954,9.14979,9.14936,9.14952,39.22,9.15084,9.15113,9.15067,9.15091,49.49,False
'2018-09-18T20:54:00',9.14948,9.14972,9.14871,9.14882,35.24,9.15085,9.15107,9.15005,9.15021,53.47,False
'2018-09-18T20:55:00',9.14883,9.14954,9.14879,9.14925,30.12,9.15021,9.15092,9.15018,9.1506,44.0,False
'2018-09-18T20:56:00',9.14919,9.14946,9.14881,9.14926,57.46,9.15058,9.15083,9.1502,9.15061,72.62,True
'2018-09-18T20:57:00',9.14936,9.15047,9.14923,9.15038,48.1,9.15061,9.15174,9.15055,9.15167,63.0,True
'2018-09-18T20:58:00',9.15026,9.15055,9.14985,9.15024,34.74,9.15162,9.15178,9.15113,9.15152,49.0,True
'2018-09-18T20:59:00',9.1502,9.15056,9.14938,9.14979,97.2,9.15152,9.15185,9.15073,9.15093,141.24,False
'2018-09-18T21:00:00',9.14975,9.14975,9.14895,9.14941,49.84,9.15093,9.15097,9.15021,9.1507,69.0,True
'2018-09-18T21:01:00',9.14944,9.14983,9.14854,9.14857,58.1,9.1507,9.15111,9.14992,9.14992,102.99,False
'2018-09-18T21:02:00',9.14851,9.14887,9.14743,9.14775,71.74,9.1499,9.15026,9.14884,9.14916,103.47,False
'2018-09-18T21:03:00',9.14775,9.14814,9.14696,9.14701,80.71,9.14916,9.14958,9.14831,9.14831,129.08,False
'2018-09-18T21:04:00',9.14704,9.14759,9.14656,9.14658,52.67,9.14836,9.14897,9.14792,9.148,53.22,True
'2018-09-18T21:05:00',9.14665,9.14794,9.14661,9.1479,38.35,9.14801,9.14926,9.148,9.14925,54.85,True
'2018-09-18T21:06:00',9.14798,9.14799,9.14663,9.14667,32.62,9.14929,9.14934,9.14792,9.148,38.86,False
'2018-09-18T21:07:00',9.14667,9.14667,9.14621,9.14628,35.24,9.14792,9.14801,9.14753,9.14761,45.99,False
'2018-09-18T21:08:00',9.14623,9.14635,9.14611,9.14629,24.24,9.14753,9.14769,9.14745,9.14768,36.11,True
'2018-09-18T21:09:00',9.14631,9.14636,9.1458,9.1458,35.73,9.14761,9.1477,9.14716,9.14719,38.99,True
'2018-09-18T21:10:00',9.14584,9.14651,9.14507,9.14585,56.11,9.14722,9.14792,9.1464,9.14717,71.48,True
'2018-09-18T21:11:00',9.14585,9.14795,9.14585,9.14737,46.73,9.14717,9.14933,9.14717,9.14872,51.24,False
'2018-09-18T21:12:00',9.14739,9.14739,9.14622,9.1464,40.36,9.14871,9.14871,9.14753,9.14776,96.47,False
'2018-09-18T21:13:00',9.14643,9.14655,9.14591,9.14648,34.72,9.14777,9.14785,9.14737,9.14784,57.73,True
'2018-09-18T21:14:00',9.14651,9.14655,9.14496,9.14521,49.86,9.14784,9.14793,9.14635,9.14659,89.11,False
'2018-09-18T21:15:00',9.14534,9.14585,9.14501,9.14501,47.99,9.14667,9.14722,9.14635,9.14643,105.59,False
'2018-09-18T21:16:00',9.14501,9.14555,9.1444,9.14462,43.22,9.14642,9.14691,9.14557,9.14602,90.84,False
'2018-09-18T21:17:00',9.14464,9.14464,9.14347,9.14383,50.6,9.14604,9.14604,9.14478,9.14518,111.49,True
'2018-09-18T21:18:00',9.14382,9.14477,9.14382,9.14462,38.36,9.14518,9.14612,9.14518,9.14604,86.36,True
'2018-09-18T21:19:00',9.14466,9.14503,9.14379,9.14417,23.85,9.14604,9.14627,9.14518,9.14549,43.87,False
'2018-09-18T21:20:00',9.14422,9.14479,9.14417,9.14461,33.74,9.14557,9.14617,9.14557,9.14596,59.36,False
'2018-09-18T21:21:00',9.14464,9.14477,9.14407,9.14423,24.37,9.14605,9.14612,9.14536,9.14564,61.5,False
'2018-09-18T21:22:00',9.14422,9.14475,9.14421,9.1443,26.87,9.14564,9.14612,9.14549,9.1456,35.37,False
'2018-09-18T21:23:00',9.14423,9.14431,9.14404,9.14423,21.0,9.1456,9.14562,9.14541,9.1456,24.23,True
'2018-09-18T21:24:00',9.14423,9.14431,9.14391,9.14431,28.48,9.14562,9.14564,9.1453,9.14559,24.61,True
'2018-09-18T21:25:00',9.1443,9.14439,9.14421,9.14425,18.87,9.1456,9.14564,9.14557,9.14564,20.12,True
'2018-09-18T21:26:00',9.14425,9.14492,9.14416,9.1445,45.11,9.1456,9.1463,9.14554,9.14583,47.36,True
'2018-09-18T21:27:00',9.1445,9.14509,9.14432,9.14441,40.5,9.14584,9.14638,9.14552,9.14569,50.08,False
'2018-09-18T21:28:00',9.14448,9.14462,9.14441,9.14462,16.5,9.14576,9.14591,9.14564,9.14587,17.49,True
'2018-09-18T21:29:00',9.14462,9.14551,9.14462,9.14551,35.25,9.14588,9.14677,9.14588,9.14677,37.49,True
'2018-09-18T21:30:00',9.14551,9.14669,9.14551,9.1466,49.5,9.14673,9.14799,9.14673,9.14795,57.09,True
'2018-09-18T21:31:00',9.14661,9.1475,9.14657,9.14704,51.99,9.14795,9.14882,9.14793,9.14838,36.6,False
'2018-09-18T21:32:00',9.14704,9.14747,9.14703,9.14747,22.25,9.14842,9.14886,9.14826,9.14886,27.25,True
'2018-09-18T21:33:00',9.14755,9.14774,9.14662,9.14662,28.12,9.14886,9.14905,9.14787,9.14787,47.37,True
'2018-09-18T21:34:00',9.14662,9.14796,9.14662,9.14675,38.24,9.14788,9.14936,9.14788,9.14804,61.0,False
'2018-09-18T21:35:00',9.14675,9.14691,9.14581,9.14581,30.49,9.14805,9.14828,9.14702,9.14713,43.98,False
'2018-09-18T21:36:00',9.14581,9.14581,9.14568,9.14578,19.12,9.1471,9.14718,9.14702,9.14715,29.12,True
'2018-09-18T21:37:00',9.14578,9.14617,9.14578,9.146,31.99,9.1471,9.14755,9.14709,9.14736,43.0,True
'2018-09-18T21:38:00',9.146,9.1468,9.14599,9.14678,44.83,9.14741,9.14804,9.14726,9.14804,69.87,True
'2018-09-18T21:39:00',9.14678,9.14767,9.14673,9.14737,33.62,9.14796,9.149,9.14796,9.14873,64.74,True
'2018-09-18T21:40:00',9.14737,9.14807,9.14735,9.14795,35.48,9.14872,9.14945,9.14856,9.14922,54.12,True
'2018-09-18T21:41:00',9.14795,9.14843,9.14746,9.14807,39.36,9.1493,9.14978,9.14882,9.14939,61.24,True
'2018-09-18T21:42:00',9.14815,9.14925,9.14762,9.14885,67.98,9.14946,9.15056,9.14891,9.15025,87.85,False
'2018-09-18T21:43:00',9.14886,9.14902,9.14814,9.14814,51.36,9.15024,9.15032,9.14946,9.14953,70.25,False
'2018-09-18T21:44:00',9.14815,9.1487,9.14807,9.14815,55.61,9.14953,9.15003,9.14946,9.14949,57.86,False
'2018-09-18T21:45:00',9.14818,9.14847,9.14795,9.14805,47.12,9.14949,9.1498,9.14922,9.1493,94.35,False
'2018-09-18T21:46:00',9.14805,9.14821,9.14798,9.148,14.0,9.14931,9.14946,9.14922,9.14927,15.75,True
'2018-09-18T21:47:00',9.14798,9.14895,9.14798,9.14895,27.99,9.14927,9.15024,9.14922,9.15017,45.5,True
'2018-09-18T21:48:00',9.14895,9.14924,9.14887,9.14924,16.87,9.15016,9.15041,9.15009,9.1504,28.62,True
'2018-09-18T21:49:00',9.14924,9.14924,9.14868,9.14884,28.37,9.15048,9.15048,9.14996,9.15013,38.49,False
'2018-09-18T21:50:00',9.14884,9.14911,9.14868,9.14902,16.25,9.15007,9.15036,9.14992,9.15027,20.37,True
'2018-09-18T21:51:00',9.14903,9.14989,9.14899,9.14989,33.25,9.15027,9.15116,9.15027,9.15116,34.5,True
'2018-09-18T21:52:00',9.14989,9.15029,9.14979,9.14996,26.12,9.15112,9.15159,9.15112,9.15119,30.61,True
'2018-09-18T21:53:00',9.14996,9.15036,9.14988,9.15021,19.25,9.15128,9.15165,9.1512,9.1514,22.74,False
'2018-09-18T21:54:00',9.15013,9.15028,9.1498,9.14997,26.12,9.1514,9.15141,9.15104,9.15116,30.75,True
'2018-09-18T21:55:00',9.15009,9.1506,9.14984,9.15036,37.0,9.15116,9.15175,9.15105,9.15163,44.0,True
'2018-09-18T21:56:00',9.1506,9.15115,9.1506,9.15068,35.73,9.15163,9.15232,9.15163,9.15196,37.25,False
'2018-09-18T21:57:00',9.15083,9.15106,9.15051,9.15105,39.12,9.15196,9.15235,9.15169,9.15228,46.5,True
'2018-09-18T21:58:00',9.15107,9.15194,9.15097,9.15142,40.12,9.15234,9.15322,9.1522,9.15265,44.0,False
'2018-09-18T21:59:00',9.15146,9.15183,9.15114,9.1516,42.24,9.15265,9.15301,9.15241,9.15268,43.5,True
'2018-09-18T22:00:00',9.15159,9.15209,9.15099,9.15128,47.99,9.15274,9.15329,9.15222,9.15255,37.25,False
'2018-09-18T22:01:00',9.15105,9.15105,9.15075,9.15087,23.87,9.15232,9.15232,9.15202,9.15216,16.5,False
'2018-09-18T22:02:00',9.15087,9.15092,9.15062,9.15062,13.5,9.15214,9.15216,9.1519,9.1519,14.0,False
'2018-09-18T22:03:00',9.15062,9.15062,9.15023,9.15023,14.24,9.15186,9.15186,9.15146,9.15152,12.75,False
'2018-09-18T22:04:00',9.15023,9.15023,9.14946,9.14974,34.5,9.1515,9.15152,9.15073,9.151,34.87,False
'2018-09-18T22:05:00',9.14975,9.15018,9.14975,9.14989,15.0,9.151,9.15146,9.151,9.15114,15.5,True
'2018-09-18T22:06:00',9.14989,9.15045,9.14989,9.1503,24.87,9.15116,9.15172,9.15115,9.15152,23.24,True
'2018-09-18T22:07:00',9.15033,9.15053,9.15029,9.1503,26.24,9.15155,9.15177,9.1515,9.15159,22.87,True
'2018-09-18T22:08:00',9.1504,9.15077,9.1504,9.15075,16.12,9.15167,9.15204,9.15167,9.15199,20.25,False
'2018-09-18T22:09:00',9.15067,9.15073,9.1506,9.15073,6.75,9.15195,9.152,9.15187,9.15192,13.5,True
'2018-09-18T22:10:00',9.15073,9.15101,9.15058,9.1507,29.12,9.15196,9.15216,9.15177,9.15184,39.75,False
'2018-09-18T22:11:00',9.15073,9.15101,9.15064,9.15064,18.75,9.15184,9.15214,9.15184,9.15185,22.5,False
'2018-09-18T22:12:00',9.1507,9.15097,9.1503,9.15031,12.25,9.15185,9.15218,9.15154,9.15154,11.75,True
'2018-09-18T22:13:00',9.1503,9.15137,9.1503,9.1512,22.75,9.15154,9.15256,9.15154,9.15241,23.75,True
'2018-09-18T22:14:00',9.15124,9.15164,9.1512,9.15149,23.75,9.15248,9.15285,9.15241,9.15271,26.37,True
'2018-09-18T22:15:00',9.15142,9.1518,9.15141,9.15172,20.5,9.15264,9.15295,9.15257,9.15295,19.87,True
'2018-09-18T22:16:00',9.1518,9.1518,9.1518,9.1518,4.25,9.15295,9.15302,9.15295,9.15302,5.25,True
'2018-09-18T22:17:00',9.15172,9.15256,9.15162,9.15242,24.87,9.15302,9.15384,9.15283,9.15365,27.0,False
'2018-09-18T22:18:00',9.15234,9.15251,9.15215,9.15227,14.75,9.15357,9.15367,9.15339,9.15339,17.25,False
'2018-09-18T22:19:00',9.15219,9.15227,9.15211,9.15211,8.25,9.15339,9.15351,9.15339,9.15351,8.37,False
'2018-09-18T22:20:00',9.1521,9.15227,9.15171,9.15203,15.0,9.15343,9.15351,9.15293,9.15321,17.37,True
'2018-09-18T22:21:00',9.15202,9.15263,9.15182,9.15262,24.61,9.15321,9.15384,9.15305,9.15383,25.25,True
'2018-09-18T22:22:00',9.15261,9.15293,9.15261,9.15279,15.62,9.15383,9.15415,9.15383,9.15399,13.75,False
'2018-09-18T22:23:00',9.15279,9.1529,9.15268,9.1529,15.0,9.15394,9.15412,9.15392,9.15412,10.5,False
'2018-09-18T22:24:00',9.1529,9.1529,9.15277,9.15277,7.5,9.15408,9.15408,9.15395,9.15399,6.62,True
'2018-09-18T22:25:00',9.15269,9.15301,9.15269,9.15301,20.25,9.15403,9.15423,9.15398,9.15421,16.87,False
'2018-09-18T22:26:00',9.15301,9.15301,9.15284,9.1529,11.75,9.15423,9.15423,9.15407,9.15407,10.75,True
'2018-09-18T22:27:00',9.15309,9.15381,9.153,9.15376,19.25,9.15407,9.15501,9.15407,9.15497,20.87,False
'2018-09-18T22:28:00',9.15376,9.15376,9.15329,9.15329,9.75,9.15494,9.15497,9.15439,9.1544,12.5,False
'2018-09-18T22:29:00',9.15329,9.15329,9.15307,9.15312,24.0,9.15439,9.15446,9.15423,9.15429,21.37,True
'2018-09-18T22:30:00',9.15312,9.15356,9.15312,9.15348,39.11,9.15432,9.15485,9.15432,9.15469,38.62,True
'2018-09-18T22:31:00',9.15348,9.15381,9.15339,9.15381,18.5,9.15468,9.15507,9.15454,9.15507,18.37,True
'2018-09-18T22:32:00',9.15383,9.15447,9.15383,9.15442,21.5,9.15507,9.15569,9.15507,9.15564,23.11,True
'2018-09-18T22:33:00',9.15442,9.15562,9.15426,9.15553,35.0,9.15565,9.1569,9.15549,9.1568,34.48,True
'2018-09-18T22:34:00',9.15553,9.15575,9.15533,9.15546,31.75,9.15681,9.15698,9.15659,9.15675,28.1,False
'2018-09-18T22:35:00',9.15546,9.15546,9.15424,9.15424,14.24,9.15665,9.15665,9.15554,9.15554,15.5,False
'2018-09-18T22:36:00',9.15424,9.15424,9.15367,9.15367,23.62,9.15555,9.15555,9.15499,9.15499,24.37,False
'2018-09-18T22:37:00',9.15367,9.15388,9.15367,9.15386,14.24,9.15501,9.15514,9.15501,9.15514,13.5,True
'2018-09-18T22:38:00',9.15381,9.15388,9.15381,9.15381,10.62,9.15514,9.15515,9.15507,9.15515,12.87,False
'2018-09-18T22:39:00',9.15377,9.1538,9.15229,9.15229,41.99,9.15508,9.15516,9.15362,9.15362,44.6,False
'2018-09-18T22:40:00',9.15222,9.15257,9.15115,9.15134,34.98,9.15362,9.15397,9.15257,9.15271,40.46,False
'2018-09-18T22:41:00',9.15133,9.15145,9.15101,9.15145,26.24,9.15272,9.15285,9.15232,9.15279,31.74,True
'2018-09-18T22:42:00',9.15143,9.15183,9.15065,9.15183,22.0,9.15279,9.15322,9.15202,9.15321,24.62,True
'2018-09-18T22:43:00',9.15182,9.15193,9.15145,9.15178,37.11,9.15322,9.15326,9.15274,9.15311,33.36,False
'2018-09-18T22:44:00',9.15174,9.15176,9.15153,9.15153,12.12,9.15311,9.15319,9.15288,9.15289,10.87,True
'2018-09-18T22:45:00',9.15149,9.15248,9.15149,9.15221,27.87,9.15285,9.15388,9.15285,9.15365,29.0,False
'2018-09-18T22:46:00',9.15221,9.15229,9.15198,9.15205,15.37,9.15364,9.15373,9.15341,9.15348,13.5,False
'2018-09-18T22:47:00',9.15204,9.15213,9.15139,9.15166,17.25,9.15349,9.15357,9.15278,9.15309,17.25,False
'2018-09-18T22:48:00',9.15165,9.15182,9.15062,9.15066,23.75,9.1531,9.15324,9.15191,9.15207,22.5,False
'2018-09-18T22:49:00',9.15065,9.15072,9.15044,9.1505,18.5,9.15208,9.15215,9.15176,9.15185,18.75,False
'2018-09-18T22:50:00',9.1505,9.15066,9.1505,9.15055,8.0,9.15184,9.15207,9.15184,9.15199,8.25,True
'2018-09-18T22:51:00',9.15054,9.15071,9.15048,9.15071,10.0,9.152,9.15222,9.15191,9.15222,15.75,True
'2018-09-18T22:52:00',9.15079,9.15094,9.15062,9.15079,9.5,9.15223,9.15239,9.15207,9.15223,9.0,True
'2018-09-18T22:53:00',9.15081,9.15103,9.15075,9.15102,12.75,9.15223,9.15247,9.15215,9.15245,15.0,True
'2018-09-18T22:54:00',9.15097,9.15157,9.15079,9.15142,19.25,9.15238,9.15285,9.15222,9.15284,22.5,True
'2018-09-18T22:55:00',9.15134,9.15181,9.15124,9.15165,23.12,9.15277,9.15325,9.15261,9.15316,25.25,True
'2018-09-18T22:56:00',9.15165,9.15199,9.1516,9.15196,29.25,9.15315,9.15353,9.15313,9.15329,32.25,True
'2018-09-18T22:57:00',9.15189,9.15217,9.15181,9.15217,11.75,9.15323,9.15351,9.15315,9.15351,12.0,False
'2018-09-18T22:58:00',9.15202,9.15211,9.1496,9.14995,45.74,9.15338,9.15338,9.15142,9.15197,48.49,False
'2018-09-18T22:59:00',9.14986,9.14991,9.14983,9.14983,4.0,9.15199,9.15303,9.15199,9.15303,4.0,False
'2018-09-18T23:00:00',9.14983,9.14983,9.14983,9.14983,0.0,9.15303,9.15303,9.15303,9.15303,0.0,False
'2018-09-18T23:01:00',9.14983,9.14983,9.14983,9.14983,0.0,9.15303,9.15303,9.15303,9.15303,0.0,False
'2018-09-18T23:02:00',9.14983,9.14983,9.14983,9.14983,0.0,9.15303,9.15303,9.15303,9.15303,0.0,False
'2018-09-18T23:03:00',9.14983,9.14983,9.14983,9.14983,0.0,9.15303,9.15303,9.15303,9.15303,0.0,False
'2018-09-18T23:04:00',9.14983,9.14983,9.14983,9.14983,0.0,9.15303,9.15303,9.15303,9.15303,0.0,False
'2018-09-18T23:05:00',9.14983,9.14983,9.14983,9.14983,0.0,9.15303,9.15303,9.15303,9.15303,0.0,True
'2018-09-18T23:06:00',9.1482,9.15025,9.14809,9.14983,27.0,9.15451,9.15569,9.15438,9.15515,27.0,False
'2018-09-18T23:07:00',9.15033,9.15033,9.14956,9.14956,24.5,9.15536,9.15536,9.15503,9.15512,24.5,True
'2018-09-18T23:08:00',9.15065,9.15065,9.14745,9.14776,71.25,9.15506,9.15506,9.15251,9.15304,72.12,False
'2018-09-18T23:09:00',9.14793,9.14893,9.14752,9.14885,101.58,9.15305,9.15305,9.15024,9.15141,130.0,False
'2018-09-18T23:10:00',9.14867,9.14929,9.14766,9.14859,302.5,9.15133,9.1516,9.14996,9.15017,293.5,True
'2018-09-18T23:11:00',9.1484,9.14959,9.1484,9.14944,176.57,9.15017,9.15136,9.15016,9.15136,208.5,True
'2018-09-18T23:12:00',9.14959,9.15136,9.14928,9.14966,268.49,9.15136,9.1548,9.15126,9.15257,262.62,False
'2018-09-18T23:13:00',9.14966,9.14976,9.14946,9.14956,382.66,9.15264,9.15265,9.15232,9.15246,247.11,True
'2018-09-18T23:14:00',9.14955,9.15015,9.14939,9.14976,343.0,9.1524,9.15281,9.15232,9.15263,233.5,True
'2018-09-18T23:15:00',9.14976,9.15056,9.14969,9.15053,134.5,9.15247,9.15404,9.15247,9.15394,132.0,True
'2018-09-18T23:16:00',9.1507,9.15076,9.15045,9.15066,197.5,9.15401,9.15406,9.15387,9.15395,193.0,False
'2018-09-18T23:17:00',9.15049,9.15066,9.15049,9.15066,279.25,9.15388,9.15398,9.15387,9.15395,276.5,True
'2018-09-18T23:18:00',9.15049,9.15068,9.15041,9.15042,288.0,9.15388,9.15398,9.15324,9.15387,294.25,False
'2018-09-18T23:19:00',9.15058,9.15063,9.14986,9.15035,202.75,9.15394,9.15395,9.15374,9.15388,196.0,False
'2018-09-18T23:20:00',9.1506,9.15061,9.15045,9.15046,4.5,9.15398,9.15398,9.15387,9.15387,4.5,True
'2018-09-18T23:21:00',9.15061,9.15063,9.15041,9.15063,152.5,9.15394,9.15398,9.15387,9.15397,152.5,True
'2018-09-18T23:22:00',9.15047,9.1507,9.15035,9.15036,144.5,9.15389,9.15398,9.1538,9.15384,144.5,False
'2018-09-18T23:23:00',9.15048,9.15058,9.15026,9.15027,224.5,9.15391,9.15395,9.15288,9.15291,224.0,False
'2018-09-18T23:24:00',9.15002,9.15013,9.14939,9.14957,62.25,9.15288,9.15295,9.15261,9.15281,61.0,False
'2018-09-18T23:25:00',9.14939,9.14962,9.14938,9.14945,357.5,9.15275,9.15286,9.15254,9.15278,339.5,False
'2018-09-18T23:26:00',9.14962,9.14962,9.14943,9.14943,154.25,9.15285,9.15286,9.15262,9.15263,131.0,False
'2018-09-18T23:27:00',9.14961,9.14961,9.14941,9.14959,316.5,9.15269,9.15287,9.15261,9.15269,279.5,True
'2018-09-18T23:28:00',9.14942,9.15034,9.14941,9.15034,151.75,9.15261,9.15274,9.15226,9.15226,144.25,True
'2018-09-18T23:29:00',9.15037,9.1509,9.15037,9.15045,22.0,9.15226,9.15299,9.15226,9.15291,27.0,True
'2018-09-18T23:30:00',9.15052,9.15155,9.14855,9.15043,96.0,9.15263,9.15515,9.15199,9.15368,95.75,False
'2018-09-18T23:31:00',9.15019,9.15047,9.14859,9.14945,125.5,9.15363,9.15457,9.15261,9.15265,126.75,True
'2018-09-18T23:32:00',9.14956,9.1517,9.1491,9.1515,67.5,9.15264,9.15412,9.15116,9.15412,66.5,False
'2018-09-18T23:33:00',9.15155,9.15155,9.15006,9.15029,34.5,9.15407,9.15407,9.15281,9.15301,34.5,False
'2018-09-18T23:34:00',9.15032,9.15056,9.14923,9.14983,33.75,9.15306,9.15316,9.15166,9.15228,33.5,True
'2018-09-18T23:35:00',9.14991,9.15079,9.14975,9.15018,71.75,9.15229,9.1531,9.15222,9.15285,71.5,False
'2018-09-18T23:36:00',9.15017,9.15018,9.14957,9.15018,55.5,9.15273,9.15273,9.15163,9.1523,54.25,True
'2018-09-18T23:37:00',9.15021,9.1507,9.15021,9.15066,21.5,9.15211,9.15295,9.15211,9.15272,21.5,False
'2018-09-18T23:38:00',9.15067,9.1507,9.15025,9.15034,21.0,9.15278,9.15292,9.15261,9.15267,21.0,True
'2018-09-18T23:39:00',9.1504,9.1508,9.15031,9.15077,27.0,9.15267,9.15308,9.15265,9.15306,27.0,True
'2018-09-18T23:40:00',9.15071,9.15112,9.15071,9.15104,47.0,9.15304,9.15333,9.15295,9.15323,47.0,False
'2018-09-18T23:41:00',9.15106,9.1511,9.15092,9.15103,45.0,9.15329,9.1533,9.15304,9.15314,45.0,False
'2018-09-18T23:42:00',9.15104,9.15108,9.15087,9.15108,50.5,9.15318,9.15331,9.15296,9.15322,50.5,False
'2018-09-18T23:43:00',9.15107,9.15108,9.15078,9.1509,57.0,9.15323,9.15328,9.15287,9.15293,57.0,False
'2018-09-18T23:44:00',9.15103,9.15108,9.1508,9.15104,49.5,9.15297,9.15327,9.15284,9.15325,49.5,True
'2018-09-18T23:45:00',9.15128,9.15156,9.15097,9.15135,20.5,9.15335,9.1536,9.15323,9.15349,20.5,True
'2018-09-18T23:46:00',9.15143,9.15347,9.15038,9.15043,54.75,9.15353,9.15528,9.1531,9.1531,52.61,False
'2018-09-18T23:47:00',9.15059,9.1523,9.15034,9.1522,41.5,9.15299,9.15428,9.15272,9.15376,39.5,True
'2018-09-18T23:48:00',9.15215,9.15253,9.15215,9.15217,31.5,9.15376,9.15451,9.15376,9.15396,41.25,False
'2018-09-18T23:49:00',9.15226,9.15227,9.15212,9.15226,28.25,9.15396,9.15446,9.15375,9.15446,35.99,True
'2018-09-18T23:50:00',9.15223,9.15294,9.15223,9.1529,21.0,9.15446,9.15461,9.15406,9.15452,22.62,True
'2018-09-18T23:51:00',9.15286,9.15298,9.15278,9.15298,10.5,9.15448,9.15461,9.1544,9.15461,11.0,True
'2018-09-18T23:52:00',9.15299,9.15394,9.1518,9.15198,56.62,9.1546,9.15569,9.15362,9.15373,56.75,False
'2018-09-18T23:53:00',9.15198,9.15381,9.15198,9.15265,59.98,9.15367,9.15565,9.15367,9.15456,54.49,False
'2018-09-18T23:54:00',9.15255,9.15276,9.15148,9.15157,38.5,9.15456,9.15462,9.15388,9.154,36.5,False
'2018-09-18T23:55:00',9.15157,9.15247,9.15146,9.15245,14.0,9.15394,9.1542,9.15372,9.15415,13.5,False
'2018-09-18T23:56:00',9.15242,9.15242,9.1513,9.15149,14.5,9.15414,9.15416,9.15366,9.15366,14.99,True
'2018-09-18T23:57:00',9.15152,9.15391,9.15152,9.15335,25.75,9.15365,9.15639,9.15365,9.15538,21.5,True
'2018-09-18T23:58:00',9.15342,9.1544,9.15196,9.15196,47.5,9.15536,9.15614,9.15452,9.15475,47.5,False
'2018-09-18T23:59:00',9.15214,9.15331,9.15214,9.15316,21.41,9.15475,9.15526,9.15464,9.15484,21.41,False
'2018-09-19T00:00:00',9.15314,9.15317,9.15215,9.15264,31.45,9.15478,9.15483,9.15377,9.15412,32.21,False
'2018-09-19T00:01:00',9.15264,9.15309,9.15263,9.15281,14.46,9.15422,9.15471,9.15422,9.15443,13.32,False
'2018-09-19T00:02:00',9.15284,9.15284,9.1517,9.15195,22.71,9.15443,9.15444,9.15336,9.15357,20.82,False
'2018-09-19T00:03:00',9.152,9.15226,9.15177,9.15197,13.77,9.15362,9.15378,9.15339,9.15359,11.13,False
'2018-09-19T00:04:00',9.15203,9.15215,9.15182,9.15213,5.18,9.15364,9.15377,9.15344,9.15376,5.18,True
'2018-09-19T00:05:00',9.15214,9.15224,9.15206,9.15217,7.8,9.15375,9.15387,9.15368,9.15381,6.29,True
'2018-09-19T00:06:00',9.15217,9.15247,9.15215,9.15231,8.0,9.15379,9.15417,9.15377,9.1541,6.75,True
'2018-09-19T00:07:00',9.1524,9.15253,9.15213,9.15238,9.5,9.15411,9.15415,9.15375,9.15399,9.5,False
'2018-09-19T00:08:00',9.15238,9.15241,9.15229,9.15241,6.0,9.15401,9.15402,9.15391,9.15402,6.0,True
'2018-09-19T00:09:00',9.15262,9.15536,9.15262,9.15513,58.0,9.15424,9.15724,9.15424,9.15688,48.49,True
'2018-09-19T00:10:00',9.15537,9.15734,9.15483,9.15706,79.87,9.15711,9.1591,9.15638,9.15874,67.98,False
'2018-09-19T00:11:00',9.15704,9.15704,9.15436,9.15551,65.48,9.15874,9.15874,9.15608,9.15715,59.49,True
'2018-09-19T00:12:00',9.15553,9.1574,9.15552,9.15678,58.25,9.1571,9.15879,9.1571,9.15835,39.5,False
'2018-09-19T00:13:00',9.15678,9.15678,9.15601,9.15601,20.75,9.1584,9.15857,9.15757,9.15765,18.5,False
'2018-09-19T00:14:00',9.15601,9.15616,9.15568,9.15596,18.5,9.15764,9.15781,9.15734,9.15764,19.12,True
'2018-09-19T00:15:00',9.15596,9.15626,9.15583,9.15615,18.86,9.15756,9.15797,9.15756,9.1578,20.5,True
'2018-09-19T00:16:00',9.15616,9.15632,9.15592,9.156,12.86,9.15779,9.15803,9.15763,9.15763,10.75,False
'2018-09-19T00:17:00',9.15601,9.15604,9.15593,9.15601,10.0,9.15762,9.15768,9.1576,9.15766,7.75,False
'2018-09-19T00:18:00',9.15584,9.15604,9.15584,9.15604,13.24,9.15741,9.15768,9.15741,9.15764,9.62,True
'2018-09-19T00:19:00',9.15604,9.15624,9.15592,9.15601,28.98,9.15763,9.15797,9.15763,9.15768,22.23,True
'2018-09-19T00:20:00',9.15601,9.15678,9.156,9.15663,26.12,9.15764,9.15847,9.15764,9.15835,22.25,True
'2018-09-19T00:21:00',9.15662,9.15857,9.15656,9.15787,49.49,9.15836,9.16029,9.15816,9.15958,45.24,False
'2018-09-19T00:22:00',9.15794,9.15856,9.1577,9.15834,41.25,9.15966,9.16031,9.15942,9.16001,35.49,True
'2018-09-19T00:23:00',9.15834,9.15884,9.15834,9.15876,27.6,9.16,9.16051,9.16,9.16047,23.37,True
'2018-09-19T00:24:00',9.15878,9.15986,9.15875,9.15955,128.92,9.16047,9.16155,9.16039,9.16122,108.62,False
'2018-09-19T00:25:00',9.15955,9.15955,9.15913,9.15915,60.74,9.16124,9.16125,9.16078,9.16083,53.25,True
'2018-09-19T00:26:00',9.15915,9.15987,9.15909,9.15987,66.37,9.16085,9.16142,9.16077,9.16142,53.25,True
'2018-09-19T00:27:00',9.15987,9.16003,9.1587,9.1587,37.0,9.16139,9.16163,9.1604,9.1604,32.62,False
'2018-09-19T00:28:00',9.15869,9.15877,9.15869,9.1587,6.25,9.16041,9.16041,9.1604,9.1604,7.5,False
'2018-09-19T00:29:00',9.15871,9.15871,9.15803,9.15807,30.37,9.1604,9.16041,9.15962,9.15976,25.62,True
'2018-09-19T00:30:00',9.15807,9.15878,9.15787,9.1586,33.12,9.15968,9.16041,9.15954,9.16001,26.12,False
'2018-09-19T00:31:00',9.1586,9.1586,9.15853,9.15853,8.25,9.16009,9.1601,9.15995,9.15995,7.5,False
'2018-09-19T00:32:00',9.15853,9.15858,9.15806,9.15806,15.75,9.15994,9.15995,9.15943,9.15956,10.75,False
'2018-09-19T00:33:00',9.15807,9.15815,9.15807,9.15815,6.25,9.15956,9.15961,9.15954,9.15955,5.12,True
'2018-09-19T00:34:00',9.15815,9.15817,9.15803,9.15817,36.0,9.15966,9.15966,9.15951,9.15957,26.62,True
'2018-09-19T00:35:00',9.15817,9.15983,9.15816,9.15976,63.75,9.15956,9.16124,9.15953,9.16124,53.47,True
'2018-09-19T00:36:00',9.15981,9.16013,9.15951,9.15957,91.1,9.16126,9.16166,9.16111,9.16116,88.78,False
'2018-09-19T00:37:00',9.15957,9.16003,9.15957,9.15998,105.14,9.16119,9.16166,9.16118,9.1615,82.82,True
'2018-09-19T00:38:00',9.15998,9.16181,9.15998,9.16175,58.49,9.16149,9.16346,9.16149,9.16346,58.24,True
'2018-09-19T00:39:00',9.16176,9.16188,9.16142,9.16145,127.73,9.16344,9.16354,9.16306,9.16306,121.37,False
'2018-09-19T00:40:00',9.16131,9.16159,9.16131,9.16144,123.24,9.16317,9.16317,9.16296,9.16306,231.98,False
'2018-09-19T00:41:00',9.16146,9.16148,9.16034,9.16037,98.08,9.16307,9.16307,9.16197,9.16204,104.35,False
'2018-09-19T00:42:00',9.16038,9.1604,9.15913,9.15965,57.87,9.16205,9.16205,9.16071,9.16116,67.12,False
'2018-09-19T00:43:00',9.15957,9.15959,9.15886,9.15887,20.25,9.16116,9.16119,9.16055,9.16055,25.86,False
'2018-09-19T00:44:00',9.15895,9.15903,9.15872,9.15873,41.5,9.16056,9.16064,9.16026,9.1604,48.62,True
'2018-09-19T00:45:00',9.15879,9.1591,9.15846,9.15909,53.12,9.1604,9.16067,9.16009,9.16067,53.85,True
'2018-09-19T00:46:00',9.15909,9.15918,9.15902,9.1591,29.22,9.16066,9.16075,9.16059,9.16071,26.75,True
'2018-09-19T00:47:00',9.1591,9.15957,9.15894,9.15941,19.99,9.16063,9.16114,9.16055,9.16103,24.99,True
'2018-09-19T00:48:00',9.15958,9.15995,9.15947,9.15964,29.24,9.16113,9.16146,9.1611,9.16126,34.23,False
'2018-09-19T00:49:00',9.15957,9.15965,9.15956,9.15956,5.12,9.16126,9.1613,9.16124,9.16127,7.87,True
'2018-09-19T00:50:00',9.15956,9.15973,9.15956,9.15957,158.92,9.16121,9.16134,9.16121,9.16126,170.78,True
'2018-09-19T00:51:00',9.15956,9.1598,9.15944,9.15944,77.48,9.16126,9.16131,9.16088,9.16088,70.2,False
'2018-09-19T00:52:00',9.15944,9.15944,9.15933,9.15933,15.75,9.16095,9.16095,9.16084,9.16087,14.24,False
'2018-09-19T00:53:00',9.15934,9.15934,9.15919,9.15928,19.49,9.16083,9.16086,9.16066,9.16086,17.49,True
'2018-09-19T00:54:00',9.15927,9.1594,9.15927,9.15936,10.5,9.16085,9.16086,9.16074,9.16078,7.75,True
'2018-09-19T00:55:00',9.15935,9.15962,9.15919,9.15956,22.0,9.16078,9.16114,9.16068,9.16113,16.37,True
'2018-09-19T00:56:00',9.15956,9.15972,9.15925,9.15972,38.1,9.16109,9.1612,9.16068,9.16111,29.87,False
'2018-09-19T00:57:00',9.15972,9.15972,9.15934,9.1594,16.75,9.16113,9.16113,9.16076,9.16102,14.99,False
'2018-09-19T00:58:00',9.1594,9.15955,9.15931,9.15955,9.25,9.16106,9.16106,9.1609,9.1609,11.12,True
'2018-09-19T00:59:00',9.15955,9.15974,9.15925,9.15974,15.0,9.16093,9.16107,9.16061,9.16107,14.86,True
'2018-09-19T01:00:00',9.15974,9.16013,9.15924,9.15963,38.5,9.16108,9.16138,9.16066,9.16106,44.0,True
'2018-09-19T01:01:00',9.15969,9.16037,9.15969,9.16029,17.37,9.1611,9.16149,9.1609,9.16145,20.75,False
'2018-09-19T01:02:00',9.16029,9.16029,9.15974,9.15974,14.24,9.16144,9.16145,9.1609,9.1609,16.0,False
'2018-09-19T01:03:00',9.15968,9.15976,9.15912,9.15913,7.0,9.16083,9.16091,9.16056,9.16056,6.75,False
'2018-09-19T01:04:00',9.15915,9.15918,9.15896,9.15918,18.75,9.16056,9.16063,9.16021,9.16043,23.99,False
'2018-09-19T01:05:00',9.15918,9.15918,9.15918,9.15918,0.0,9.16043,9.16043,9.16043,9.16043,0.0,True
'2018-09-19T01:06:00',9.15908,9.15939,9.15904,9.15939,14.75,9.16056,9.16065,9.16054,9.16064,20.6,False
'2018-09-19T01:07:00',9.15939,9.15939,9.15918,9.15918,2.25,9.16053,9.16053,9.16043,9.16043,2.0,False
'2018-09-19T01:08:00',9.15907,9.15916,9.15905,9.15912,16.36,9.16057,9.16059,9.16054,9.16055,14.37,True
'2018-09-19T01:09:00',9.15911,9.15933,9.15911,9.15922,10.0,9.16058,9.16058,9.16046,9.16049,10.36,False
'2018-09-19T01:10:00',9.15904,9.15904,9.15899,9.15899,18.61,9.16053,9.16058,9.1605,9.16055,13.87,True
'2018-09-19T01:11:00',9.15903,9.15904,9.15897,9.159,38.34,9.16056,9.1606,9.16044,9.16053,27.37,True
'2018-09-19T01:12:00',9.15901,9.15914,9.15868,9.15868,18.37,9.16056,9.16057,9.15978,9.15983,16.12,False
'2018-09-19T01:13:00',9.15868,9.15877,9.15852,9.15877,24.0,9.15986,9.16002,9.15979,9.16,17.37,False
'2018-09-19T01:14:00',9.15877,9.1588,9.15858,9.15868,22.5,9.15994,9.15994,9.1597,9.15971,16.99,True
'2018-09-19T01:15:00',9.15868,9.15911,9.15864,9.15893,19.5,9.15977,9.16022,9.15977,9.16001,13.25,False
'2018-09-19T01:16:00',9.15893,9.15893,9.15885,9.15885,19.5,9.15997,9.16004,9.1599,9.15992,14.49,False
'2018-09-19T01:17:00',9.15885,9.15885,9.15865,9.15865,25.5,9.15993,9.15998,9.15988,9.15994,20.35,True
'2018-09-19T01:18:00',9.15866,9.15888,9.15863,9.15885,25.5,9.15993,9.16005,9.15991,9.15993,20.12,False
'2018-09-19T01:19:00',9.15885,9.15886,9.15848,9.15886,24.0,9.16,9.16004,9.15956,9.15996,22.36,False
'2018-09-19T01:20:00',9.15886,9.15886,9.15838,9.15879,35.62,9.15997,9.15997,9.15962,9.15996,25.86,True
'2018-09-19T01:21:00',9.15879,9.15884,9.15873,9.15879,18.75,9.15995,9.16004,9.15986,9.15996,15.99,True
'2018-09-19T01:22:00',9.15879,9.15892,9.15879,9.15887,52.5,9.15993,9.16007,9.15977,9.15998,40.86,False
'2018-09-19T01:23:00',9.15887,9.15887,9.15873,9.15873,9.75,9.16005,9.16007,9.15997,9.16007,7.12,True
'2018-09-19T01:24:00',9.15883,9.1591,9.15873,9.1591,18.0,9.16007,9.16027,9.16,9.16026,16.23,True
'2018-09-19T01:25:00',9.1591,9.15944,9.1591,9.15941,36.0,9.16016,9.16057,9.16016,9.16057,15.87,True
'2018-09-19T01:26:00',9.15954,9.16054,9.15954,9.16044,62.25,9.16057,9.16163,9.16054,9.16151,30.5,True
'2018-09-19T01:27:00',9.16043,9.16063,9.16033,9.16044,46.5,9.16151,9.16163,9.16142,9.16147,20.0,True
'2018-09-19T01:28:00',9.16044,9.16155,9.16044,9.16064,104.25,9.16151,9.16282,9.16151,9.16208,48.0,False
'2018-09-19T01:29:00',9.16064,9.16104,9.16064,9.16076,47.0,9.16205,9.16237,9.162,9.16218,24.25,True
'2018-09-19T01:30:00',9.16076,9.16118,9.16076,9.16098,23.25,9.16219,9.16256,9.16219,9.16242,15.75,False
'2018-09-19T01:31:00',9.16098,9.16105,9.16095,9.16095,12.0,9.16239,9.16244,9.16233,9.16237,8.0,False
'2018-09-19T01:32:00',9.16096,9.16096,9.1609,9.16094,15.0,9.16235,9.1624,9.16226,9.16233,10.25,False
'2018-09-19T01:33:00',9.16094,9.16094,9.16018,9.16018,23.75,9.16232,9.16236,9.16155,9.16158,17.62,False
'2018-09-19T01:34:00',9.16019,9.16019,9.16008,9.16014,35.25,9.16152,9.16165,9.16148,9.16157,27.11,True
'2018-09-19T01:35:00',9.16016,9.16024,9.15991,9.15991,65.24,9.16157,9.16166,9.16122,9.16122,46.75,False
'2018-09-19T01:36:00',9.15991,9.15993,9.15944,9.15951,36.5,9.16112,9.16125,9.16078,9.16093,20.0,False
'2018-09-19T01:37:00',9.15944,9.15954,9.15944,9.15953,27.5,9.16085,9.16091,9.16084,9.16091,10.5,True
'2018-09-19T01:38:00',9.15954,9.15957,9.15944,9.15953,38.74,9.16091,9.16108,9.16082,9.16095,15.59,False
'2018-09-19T01:39:00',9.15953,9.15954,9.15953,9.15954,9.0,9.16098,9.16098,9.16089,9.16091,2.37,True
'2018-09-19T01:40:00',9.15954,9.15963,9.15939,9.15955,39.11,9.16087,9.16102,9.1608,9.16097,16.5,True
'2018-09-19T01:41:00',9.15952,9.15994,9.15952,9.15994,36.74,9.16094,9.16123,9.16088,9.16118,11.5,False
'2018-09-19T01:42:00',9.15976,9.15984,9.15949,9.15954,36.98,9.16118,9.16119,9.16087,9.1609,18.12,False
'2018-09-19T01:43:00',9.15955,9.15958,9.15947,9.15955,31.61,9.16097,9.16101,9.16088,9.16096,11.5,True
'2018-09-19T01:44:00',9.15964,9.15984,9.15955,9.15957,22.25,9.16093,9.16105,9.1607,9.16081,17.24,True
'2018-09-19T01:45:00',9.15957,9.15994,9.15943,9.15984,27.36,9.16071,9.16125,9.16071,9.16125,23.24,True
'2018-09-19T01:46:00',9.15984,9.16002,9.15984,9.16002,13.97,9.1613,9.16143,9.16123,9.16136,11.12,False
'2018-09-19T01:47:00',9.16002,9.16002,9.15978,9.16001,13.24,9.16134,9.16138,9.16118,9.16138,11.49,True
'2018-09-19T01:48:00',9.16001,9.16011,9.16,9.16011,8.75,9.16137,9.16144,9.16135,9.16144,8.74,True
'2018-09-19T01:49:00',9.15999,9.16012,9.15999,9.16012,10.0,9.1614,9.16146,9.16132,9.16141,8.0,True
'2018-09-19T01:50:00',9.16012,9.16012,9.15972,9.15988,31.25,9.16136,9.16149,9.16101,9.16122,24.25,False
'2018-09-19T01:51:00',9.15994,9.15994,9.15979,9.15991,16.6,9.16126,9.16136,9.16118,9.16135,14.99,True
'2018-09-19T01:52:00',9.1599,9.16007,9.15984,9.16007,15.87,9.16127,9.16148,9.1612,9.16145,11.5,True
'2018-09-19T01:53:00',9.15998,9.16015,9.15998,9.16006,14.75,9.16143,9.16158,9.16139,9.16145,11.75,False
'2018-09-19T01:54:00',9.16005,9.16007,9.15998,9.16007,6.75,9.16147,9.1615,9.16134,9.16134,5.0,False
'2018-09-19T01:55:00',9.16008,9.16008,9.15967,9.15968,13.75,9.16142,9.16142,9.16084,9.16084,13.75,True
'2018-09-19T01:56:00',9.15983,9.16035,9.15967,9.16035,43.0,9.16084,9.16159,9.16084,9.16159,32.99,True
'2018-09-19T01:57:00',9.16035,9.16068,9.1603,9.16066,21.0,9.16158,9.16195,9.16158,9.16188,16.0,True
'2018-09-19T01:58:00',9.16066,9.1607,9.1598,9.15986,19.49,9.16191,9.16203,9.16114,9.16114,19.11,False
'2018-09-19T01:59:00',9.15986,9.16003,9.15924,9.15924,43.49,9.16119,9.16128,9.16056,9.16056,37.99,True
'2018-09-19T02:00:00',9.15918,9.16005,9.15918,9.15996,41.86,9.16056,9.16134,9.16048,9.16134,47.11,True
'2018-09-19T02:01:00',9.15989,9.16005,9.15834,9.15834,42.24,9.16124,9.16138,9.15956,9.15964,32.49,False
'2018-09-19T02:02:00',9.15834,9.15849,9.15824,9.15833,43.36,9.15955,9.15977,9.15955,9.15964,40.35,True
'2018-09-19T02:03:00',9.15834,9.15877,9.15826,9.15835,68.34,9.15964,9.1601,9.1596,9.15964,45.99,True
'2018-09-19T02:04:00',9.15831,9.15915,9.15831,9.15893,51.99,9.15963,9.1605,9.15963,9.16023,55.47,False
'2018-09-19T02:05:00',9.15893,9.15914,9.15828,9.15877,60.37,9.16021,9.1604,9.15955,9.16004,53.46,False
'2018-09-19T02:06:00',9.15877,9.1588,9.15815,9.15853,56.12,9.16003,9.16005,9.15942,9.15984,47.7,False
'2018-09-19T02:07:00',9.15854,9.15854,9.15793,9.15805,45.75,9.15985,9.15985,9.15914,9.15931,40.11,False
'2018-09-19T02:08:00',9.15805,9.15844,9.15752,9.15757,75.48,9.15935,9.15972,9.15872,9.15886,72.11,True
'2018-09-19T02:09:00',9.15754,9.15855,9.15714,9.1584,81.59,9.15886,9.15993,9.1583,9.15974,81.61,False
'2018-09-19T02:10:00',9.15844,9.15854,9.15714,9.15717,39.62,9.15973,9.15988,9.15833,9.15838,38.97,False
'2018-09-19T02:11:00',9.15714,9.15759,9.15705,9.15759,35.99,9.15838,9.15896,9.15827,9.15888,33.11,False
'2018-09-19T02:12:00',9.15759,9.15759,9.15664,9.15677,49.61,9.15894,9.15896,9.15793,9.15813,47.73,False
'2018-09-19T02:13:00',9.15677,9.15748,9.15672,9.15695,37.12,9.15809,9.15874,9.15794,9.15823,38.62,False
'2018-09-19T02:14:00',9.15698,9.15699,9.15634,9.15653,22.0,9.15823,9.15823,9.15766,9.15778,22.12,True
'2018-09-19T02:15:00',9.15658,9.15759,9.15658,9.15686,46.0,9.15784,9.15888,9.15781,9.15819,35.25,False
'2018-09-19T02:16:00',9.15686,9.15693,9.15686,9.15686,24.75,9.15817,9.1583,9.15803,9.15803,18.99,False
'2018-09-19T02:17:00',9.15681,9.15681,9.15599,9.15599,41.5,9.15803,9.15808,9.15723,9.15723,39.35,False
'2018-09-19T02:18:00',9.15599,9.15632,9.15599,9.15604,28.75,9.15726,9.1576,9.15726,9.15732,26.62,True
'2018-09-19T02:19:00',9.1561,9.15679,9.15564,9.15647,52.24,9.15738,9.15806,9.15683,9.15774,45.21,True
'2018-09-19T02:20:00',9.15647,9.15749,9.15643,9.15643,75.43,9.15776,9.15873,9.15771,9.15777,57.62,False
'2018-09-19T02:21:00',9.15643,9.157,9.15642,9.15666,52.1,9.15774,9.15836,9.15769,9.15796,37.75,False
'2018-09-19T02:22:00',9.15668,9.15693,9.15648,9.15654,35.1,9.15802,9.15822,9.15777,9.15785,30.99,False
'2018-09-19T02:23:00',9.15655,9.15666,9.15602,9.15642,29.12,9.15786,9.15794,9.15734,9.15773,27.75,True
'2018-09-19T02:24:00',9.1565,9.15754,9.15637,9.15684,63.86,9.15776,9.15874,9.1576,9.15819,58.86,False
'2018-09-19T02:25:00',9.15683,9.15692,9.15614,9.1563,49.49,9.15819,9.15826,9.15741,9.15765,56.73,False
'2018-09-19T02:26:00',9.15633,9.15692,9.15613,9.15616,36.61,9.15765,9.15823,9.15742,9.1575,43.72,False
'2018-09-19T02:27:00',9.15615,9.15675,9.15565,9.15662,55.62,9.15749,9.15799,9.15698,9.15791,68.0,False
'2018-09-19T02:28:00',9.1566,9.15667,9.15588,9.15589,26.62,9.15791,9.15791,9.15716,9.15716,28.0,False
'2018-09-19T02:29:00',9.15605,9.15639,9.15515,9.15523,93.59,9.15716,9.15764,9.1564,9.1564,109.23,True
'2018-09-19T02:30:00',9.15535,9.1566,9.15535,9.1564,52.61,9.1564,9.15778,9.1564,9.15754,47.74,True
'2018-09-19T02:31:00',9.15641,9.15674,9.15554,9.15664,59.12,9.15756,9.15792,9.15677,9.15792,51.48,False
'2018-09-19T02:32:00',9.15667,9.15667,9.15525,9.15525,37.49,9.15792,9.15792,9.15648,9.15648,42.5,False
'2018-09-19T02:33:00',9.15524,9.15528,9.1552,9.15524,11.0,9.15648,9.15648,9.15643,9.15643,14.25,True
'2018-09-19T02:34:00',9.15536,9.15549,9.15524,9.15546,22.36,9.15657,9.15672,9.15636,9.15664,28.5,True
'2018-09-19T02:35:00',9.15549,9.15805,9.15537,9.15736,70.61,9.15664,9.15944,9.15657,9.15883,97.24,False
'2018-09-19T02:36:00',9.15747,9.15747,9.15689,9.15695,20.49,9.15883,9.15886,9.1583,9.15836,31.1,True
'2018-09-19T02:37:00',9.157,9.1577,9.15693,9.15709,40.97,9.15836,9.1591,9.15833,9.15841,50.37,False
'2018-09-19T02:38:00',9.15704,9.15744,9.15627,9.15669,51.11,9.15841,9.15878,9.15764,9.15807,67.1,False
'2018-09-19T02:39:00',9.15677,9.15694,9.15581,9.15584,38.49,9.15807,9.15828,9.15702,9.15703,46.25,False
'2018-09-19T02:40:00',9.15584,9.15601,9.15552,9.15571,45.36,9.15697,9.15726,9.15681,9.15704,56.25,False
'2018-09-19T02:41:00',9.15574,9.15576,9.15539,9.15548,32.12,9.15704,9.15705,9.15665,9.15673,45.25,False
'2018-09-19T02:42:00',9.15554,9.15554,9.15467,9.15477,24.62,9.15672,9.15687,9.15593,9.15601,33.5,False
'2018-09-19T02:43:00',9.15471,9.15557,9.15465,9.15532,63.35,9.15601,9.15681,9.15601,9.15664,86.5,False
'2018-09-19T02:44:00',9.15533,9.15544,9.15474,9.15474,125.75,9.15656,9.15672,9.15601,9.1561,187.5,False
'2018-09-19T02:45:00',9.15478,9.15528,9.15465,9.15527,111.3,9.15609,9.15665,9.15601,9.15664,128.37,True
'2018-09-19T02:46:00',9.15529,9.15589,9.15529,9.15549,105.07,9.15665,9.15726,9.15664,9.15687,124.62,False
'2018-09-19T02:47:00',9.15552,9.15586,9.15543,9.15551,20.87,9.15686,9.15718,9.15679,9.15686,20.87,False
'2018-09-19T02:48:00',9.1555,9.1555,9.15444,9.15448,44.37,9.1568,9.1568,9.15574,9.15576,35.85,False
'2018-09-19T02:49:00',9.15449,9.15472,9.15449,9.15458,29.25,9.15578,9.15604,9.15575,9.15578,19.25,True
'2018-09-19T02:50:00',9.15458,9.15477,9.15434,9.15444,57.62,9.1558,9.15608,9.15568,9.1557,46.22,False
'2018-09-19T02:51:00',9.15444,9.15449,9.15362,9.15364,111.98,9.15569,9.15576,9.15487,9.15488,106.28,False
'2018-09-19T02:52:00',9.15364,9.15444,9.15355,9.15393,62.87,9.15487,9.1556,9.15486,9.15514,53.61,False
'2018-09-19T02:53:00',9.15394,9.15409,9.15393,9.15403,27.25,9.15514,9.15534,9.15508,9.15523,24.98,True
'2018-09-19T02:54:00',9.15404,9.15434,9.15404,9.15404,24.99,9.15523,9.15565,9.15519,9.15519,24.11,True
'2018-09-19T02:55:00',9.1539,9.15474,9.15385,9.15407,96.75,9.15519,9.15605,9.15507,9.15525,68.86,False
'2018-09-19T02:56:00',9.15402,9.15402,9.1535,9.1536,43.62,9.1552,9.1552,9.15468,9.15487,40.99,True
'2018-09-19T02:57:00',9.1536,9.15424,9.15346,9.15394,70.61,9.15488,9.15547,9.15472,9.15509,57.36,False
'2018-09-19T02:58:00',9.15394,9.15394,9.15354,9.15374,24.0,9.15511,9.15513,9.15468,9.15485,23.74,True
'2018-09-19T02:59:00',9.15364,9.15404,9.15319,9.15323,45.75,9.15485,9.15512,9.15437,9.15443,51.0,False
'2018-09-19T03:00:00',9.15323,9.1538,9.15315,9.1537,81.75,9.15444,9.15498,9.15433,9.15486,74.85,False
'2018-09-19T03:01:00',9.15363,9.15363,9.15251,9.15346,57.0,9.15481,9.15481,9.15365,9.1546,47.61,True
'2018-09-19T03:02:00',9.15346,9.15486,9.15346,9.15486,93.0,9.15457,9.15596,9.15451,9.15596,71.59,True
'2018-09-19T03:03:00',9.15486,9.15486,9.1542,9.15457,52.5,9.15599,9.15606,9.15546,9.15591,34.95,True
'2018-09-19T03:04:00',9.15443,9.15504,9.15431,9.15504,66.75,9.15579,9.15636,9.15556,9.15636,51.97,True
'2018-09-19T03:05:00',9.15504,9.15544,9.15477,9.15514,81.5,9.15645,9.15676,9.15613,9.15645,64.6,False
'2018-09-19T03:06:00',9.15514,9.15514,9.15444,9.15448,45.75,9.15646,9.15646,9.15566,9.15576,43.0,False
'2018-09-19T03:07:00',9.15448,9.15451,9.15443,9.15444,15.75,9.1557,9.1557,9.15556,9.15566,13.75,True
'2018-09-19T03:08:00',9.15451,9.15483,9.15444,9.15483,42.0,9.15566,9.15614,9.15566,9.15605,23.37,False
'2018-09-19T03:09:00',9.15483,9.15483,9.15363,9.15363,63.75,9.1561,9.1561,9.15487,9.15495,46.99,False
'2018-09-19T03:10:00',9.15363,9.15406,9.15273,9.15284,59.75,9.15493,9.15536,9.15409,9.15417,40.49,False
'2018-09-19T03:11:00',9.15284,9.15295,9.15274,9.15279,54.0,9.15416,9.15426,9.15407,9.15416,31.61,False
'2018-09-19T03:12:00',9.15284,9.15287,9.15201,9.15217,154.5,9.15417,9.15426,9.15327,9.15343,89.2,False
'2018-09-19T03:13:00',9.15216,9.15234,9.15208,9.15227,39.75,9.15346,9.15363,9.15343,9.15356,22.75,True
'2018-09-19T03:14:00',9.15234,9.15276,9.15226,9.15244,52.5,9.15357,9.1541,9.15356,9.15382,34.61,False
'2018-09-19T03:15:00',9.15244,9.15273,9.15194,9.15197,78.75,9.15378,9.15405,9.15323,9.15323,45.85,True
'2018-09-19T03:16:00',9.15197,9.15279,9.15194,9.15274,54.75,9.15328,9.15408,9.15324,9.15402,36.25,True
'2018-09-19T03:17:00',9.15274,9.15345,9.15254,9.15286,56.49,9.15403,9.15478,9.15381,9.15424,44.23,True
'2018-09-19T03:18:00',9.15287,9.15371,9.15232,9.15305,87.36,9.15423,9.1551,9.1536,9.15432,89.23,False
'2018-09-19T03:19:00',9.15299,9.1532,9.15286,9.1532,25.5,9.15426,9.15448,9.1541,9.15447,53.37,True
'2018-09-19T03:20:00',9.1532,9.15398,9.1532,9.15378,37.5,9.15448,9.15527,9.15448,9.15516,28.11,False
'2018-09-19T03:21:00',9.15377,9.15378,9.15263,9.15355,66.0,9.15516,9.15516,9.15389,9.15481,46.11,True
'2018-09-19T03:22:00',9.15365,9.15398,9.15364,9.15369,34.37,9.15488,9.15523,9.15488,9.15506,23.5,True
'2018-09-19T03:23:00',9.15369,9.15409,9.15368,9.15386,23.37,9.15504,9.15534,9.15504,9.15515,19.87,True
'2018-09-19T03:24:00',9.15386,9.15411,9.15374,9.15382,22.5,9.15513,9.15536,9.15506,9.15506,24.37,True
'2018-09-19T03:25:00',9.15379,9.15414,9.15364,9.15414,19.5,9.15506,9.15534,9.15487,9.15534,22.12,True
'2018-09-19T03:26:00',9.15417,9.1543,9.15407,9.1542,9.75,9.15534,9.15547,9.15526,9.15546,11.5,False
'2018-09-19T03:27:00',9.1542,9.15423,9.15383,9.15387,14.37,9.15541,9.15549,9.15496,9.15496,14.75,False
'2018-09-19T03:28:00',9.15387,9.15423,9.15349,9.15349,16.5,9.15505,9.15539,9.15467,9.15467,17.87,False
'2018-09-19T03:29:00',9.15349,9.15349,9.15026,9.15088,94.75,9.15464,9.15464,9.1516,9.15225,101.96,False
'2018-09-19T03:30:00',9.15074,9.15104,9.15021,9.15082,83.72,9.15209,9.15224,9.1515,9.15216,89.24,True
'2018-09-19T03:31:00',9.15086,9.15139,9.15081,9.15114,40.12,9.15215,9.15263,9.15207,9.15227,52.0,False
'2018-09-19T03:32:00',9.15114,9.15114,9.15009,9.15093,55.86,9.1524,9.15246,9.15139,9.15228,64.87,False
'2018-09-19T03:33:00',9.15098,9.15098,9.14853,9.15041,54.99,9.15228,9.15228,9.14986,9.15174,82.37,True
'2018-09-19T03:34:00',9.1504,9.15162,9.1504,9.15151,40.85,9.15174,9.15288,9.15166,9.1528,51.74,True
'2018-09-19T03:35:00',9.15131,9.15176,9.15124,9.15159,36.37,9.15255,9.15311,9.15246,9.15293,51.0,False
'2018-09-19T03:36:00',9.1516,9.1516,9.15054,9.15087,43.36,9.15295,9.15295,9.15178,9.15209,49.25,False
'2018-09-19T03:37:00',9.15088,9.15136,9.15048,9.15134,131.07,9.15209,9.15251,9.15178,9.15251,144.37,True
'2018-09-19T03:38:00',9.15135,9.15204,9.15126,9.15176,39.25,9.15258,9.15333,9.15243,9.15299,54.61,False
'2018-09-19T03:39:00',9.15179,9.15189,9.15173,9.1518,31.0,9.15303,9.15315,9.15291,9.15303,40.75,True
'2018-09-19T03:40:00',9.15186,9.15211,9.15119,9.15206,31.49,9.15303,9.15332,9.15244,9.1533,39.37,True
'2018-09-19T03:41:00',9.15206,9.15257,9.15203,9.15208,31.12,9.15331,9.15378,9.15323,9.1533,45.12,False
'2018-09-19T03:42:00',9.15213,9.15224,9.15153,9.15164,44.98,9.1533,9.15353,9.1527,9.15295,47.49,False
'2018-09-19T03:43:00',9.15165,9.15166,9.15012,9.15024,27.75,9.15295,9.15295,9.15136,9.15143,28.75,False
'2018-09-19T03:44:00',9.15034,9.15037,9.14984,9.15024,40.35,9.15143,9.1516,9.15104,9.15143,31.0,True
'2018-09-19T03:45:00',9.15024,9.15063,9.15016,9.15022,32.74,9.15142,9.15174,9.15134,9.15134,28.25,True
'2018-09-19T03:46:00',9.15019,9.15062,9.15014,9.15045,45.98,9.15134,9.15186,9.15134,9.15166,53.0,False
'2018-09-19T03:47:00',9.15045,9.15053,9.15013,9.15025,25.97,9.15176,9.15177,9.15134,9.1515,31.25,False
'2018-09-19T03:48:00',9.15025,9.15038,9.15004,9.15006,30.36,9.15151,9.15168,9.15133,9.1514,36.0,False
'2018-09-19T03:49:00',9.15005,9.15038,9.14851,9.14883,83.83,9.1514,9.15167,9.14971,9.15009,75.84,False
'2018-09-19T03:50:00',9.1491,9.14965,9.1489,9.14924,87.59,9.15041,9.15088,9.15006,9.15056,114.75,False
'2018-09-19T03:51:00',9.14922,9.1493,9.14784,9.14826,58.74,9.15056,9.15065,9.14912,9.14951,63.23,False
'2018-09-19T03:52:00',9.14831,9.14854,9.14669,9.14703,115.69,9.14957,9.14976,9.14796,9.14833,134.58,False
'2018-09-19T03:53:00',9.14703,9.14723,9.14554,9.14618,70.99,9.14834,9.1485,9.14667,9.14746,67.87,False
'2018-09-19T03:54:00',9.14619,9.14619,9.14461,9.14544,130.59,9.14746,9.14747,9.14584,9.1466,108.23,True
'2018-09-19T03:55:00',9.14554,9.14643,9.14458,9.14458,194.66,9.1466,9.14774,9.14591,9.14594,127.83,False
'2018-09-19T03:56:00',9.14447,9.14534,9.14443,9.14474,165.73,9.14585,9.14655,9.14569,9.14605,184.33,False
'2018-09-19T03:57:00',9.14478,9.14514,9.14464,9.14502,54.09,9.14606,9.14639,9.14599,9.14634,57.11,True
'2018-09-19T03:58:00',9.14504,9.14573,9.1447,9.14568,78.87,9.14634,9.14697,9.14602,9.14697,82.84,True
'2018-09-19T03:59:00',9.14584,9.14667,9.14537,9.14663,75.48,9.14704,9.14798,9.14664,9.14797,72.85,False
'2018-09-19T04:00:00',9.14664,9.14664,9.14575,9.14584,59.35,9.14789,9.14789,9.14704,9.14712,53.11,False
'2018-09-19T04:01:00',9.14584,9.14662,9.14576,9.14646,38.62,9.14711,9.14786,9.1471,9.14777,29.25,True
'2018-09-19T04:02:00',9.14646,9.14666,9.14644,9.14666,45.47,9.1478,9.14795,9.14756,9.14789,40.5,True
'2018-09-19T04:03:00',9.14653,9.14714,9.14646,9.14664,43.37,9.14781,9.14836,9.14774,9.14783,38.5,False
'2018-09-19T04:04:00',9.14664,9.14694,9.14621,9.14621,32.62,9.14781,9.14818,9.14736,9.14736,32.25,False
'2018-09-19T04:05:00',9.1462,9.14654,9.14584,9.14649,77.99,9.14736,9.14774,9.14706,9.14773,77.5,True
'2018-09-19T04:06:00',9.14649,9.14677,9.14614,9.14621,49.36,9.14767,9.14796,9.14736,9.14743,57.0,True
'2018-09-19T04:07:00',9.14622,9.14685,9.14622,9.14654,47.12,9.14736,9.14797,9.14736,9.14766,56.5,False
'2018-09-19T04:08:00',9.14649,9.14669,9.14619,9.14669,38.95,9.14766,9.14792,9.14736,9.14787,45.5,True
'2018-09-19T04:09:00',9.14669,9.14674,9.14631,9.14634,14.0,9.14784,9.14788,9.14746,9.14749,15.75,True
'2018-09-19T04:10:00',9.14631,9.14728,9.14631,9.14728,44.12,9.14749,9.14846,9.14749,9.1484,46.5,True
'2018-09-19T04:11:00',9.14728,9.14794,9.14728,9.14794,68.99,9.14839,9.14907,9.14836,9.14907,68.25,True
'2018-09-19T04:12:00',9.14784,9.14824,9.14734,9.14754,46.37,9.14907,9.14934,9.14857,9.14867,53.25,False
'2018-09-19T04:13:00',9.14754,9.1479,9.14732,9.14742,49.25,9.14866,9.14907,9.14843,9.14856,48.75,False
'2018-09-19T04:14:00',9.14742,9.1475,9.14728,9.14728,27.0,9.14857,9.14872,9.14846,9.14846,27.75,False
'2018-09-19T04:15:00',9.14728,9.14735,9.14685,9.14711,28.25,9.14842,9.14853,9.14803,9.14826,30.74,False
'2018-09-19T04:16:00',9.14717,9.14717,9.14662,9.14697,44.62,9.14826,9.14828,9.14769,9.1481,42.5,True
'2018-09-19T04:17:00',9.14697,9.14741,9.14679,9.14686,36.0,9.14815,9.14857,9.14787,9.14804,37.25,True
'2018-09-19T04:18:00',9.14693,9.14772,9.14693,9.14724,50.25,9.14804,9.14882,9.14802,9.14839,58.5,False
'2018-09-19T04:19:00',9.14724,9.14724,9.14674,9.14684,36.5,9.1484,9.14851,9.14791,9.14802,36.74,False
'2018-09-19T04:20:00',9.14685,9.14714,9.14646,9.14674,55.86,9.14802,9.14828,9.14764,9.14792,64.5,True
'2018-09-19T04:21:00',9.14666,9.14746,9.14657,9.14736,169.37,9.14786,9.14862,9.14771,9.14847,219.0,True
'2018-09-19T04:22:00',9.14734,9.14787,9.14678,9.14773,129.69,9.14847,9.14891,9.14795,9.14889,167.25,True
'2018-09-19T04:23:00',9.14765,9.14874,9.14765,9.14803,55.86,9.14883,9.14997,9.14883,9.14924,55.5,True
'2018-09-19T04:24:00',9.14803,9.14893,9.14803,9.14854,78.98,9.1492,9.15005,9.1492,9.14975,71.71,True
'2018-09-19T04:25:00',9.14848,9.14895,9.14826,9.14864,86.74,9.14977,9.15027,9.14956,9.14976,82.73,True
'2018-09-19T04:26:00',9.14854,9.14984,9.14854,9.14914,81.48,9.14976,9.15101,9.14975,9.15037,64.75,False
'2018-09-19T04:27:00',9.14913,9.14976,9.14886,9.14945,79.61,9.15037,9.15099,9.15016,9.15056,92.75,False
'2018-09-19T04:28:00',9.14939,9.14945,9.14884,9.14924,48.99,9.15056,9.15073,9.14995,9.15052,56.25,True
'2018-09-19T04:29:00',9.14925,9.14994,9.14925,9.14984,40.11,9.15049,9.15102,9.15049,9.15102,45.0,False
'2018-09-19T04:30:00',9.14974,9.14974,9.14905,9.14905,34.61,9.15102,9.15102,9.15006,9.15006,39.0,True
'2018-09-19T04:31:00',9.14905,9.14994,9.14905,9.14994,34.75,9.15016,9.15112,9.15016,9.15112,39.75,True
'2018-09-19T04:32:00',9.14994,9.15078,9.14994,9.15078,32.23,9.15113,9.15199,9.15112,9.1519,32.25,False
'2018-09-19T04:33:00',9.15078,9.15078,9.14974,9.15001,42.5,9.15191,9.15199,9.15088,9.15113,43.37,False
'2018-09-19T04:34:00',9.15001,9.15001,9.14974,9.14991,33.37,9.15114,9.15122,9.15089,9.15105,34.75,False
'2018-09-19T04:35:00',9.14991,9.14991,9.14911,9.14911,20.75,9.15106,9.15118,9.15029,9.1503,20.12,True
'2018-09-19T04:36:00',9.14894,9.15014,9.14886,9.14992,67.62,9.15013,9.15137,9.15011,9.15113,72.12,False
'2018-09-19T04:37:00',9.14992,9.15005,9.14984,9.14985,32.75,9.1512,9.15127,9.15095,9.15095,35.25,False
'2018-09-19T04:38:00',9.14978,9.14982,9.14918,9.14938,45.62,9.15095,9.15105,9.15035,9.15049,47.99,True
'2018-09-19T04:39:00',9.14938,9.14985,9.14938,9.14982,66.5,9.15058,9.15106,9.15058,9.15097,70.08,True
'2018-09-19T04:40:00',9.14982,9.15052,9.1496,9.15052,43.87,9.15088,9.15163,9.15076,9.15163,47.37,True
'2018-09-19T04:41:00',9.15052,9.15063,9.15029,9.15039,53.5,9.15162,9.15186,9.15146,9.15158,48.74,False
'2018-09-19T04:42:00',9.15039,9.15049,9.15022,9.1504,24.5,9.15162,9.15167,9.1513,9.15154,22.37,False
'2018-09-19T04:43:00',9.1504,9.1504,9.15024,9.15025,12.49,9.1515,9.15163,9.15149,9.15149,10.74,True
'2018-09-19T04:44:00',9.15025,9.15053,9.15025,9.1505,31.5,9.15155,9.15168,9.15149,9.1516,31.87,True
'2018-09-19T04:45:00',9.1505,9.15057,9.15001,9.15022,25.5,9.15164,9.15164,9.15117,9.15139,29.36,False
'2018-09-19T04:46:00',9.15022,9.15037,9.14997,9.15005,15.0,9.1514,9.15155,9.15115,9.15123,18.5,True
'2018-09-19T04:47:00',9.15005,9.15079,9.15005,9.15079,14.0,9.15122,9.15197,9.15117,9.15197,15.75,False
'2018-09-19T04:48:00',9.15079,9.15079,9.15065,9.15078,9.75,9.15196,9.15197,9.15185,9.15196,9.75,False
'2018-09-19T04:49:00',9.15078,9.15078,9.15023,9.15029,31.5,9.15176,9.15185,9.1514,9.15141,28.12,True
'2018-09-19T04:50:00',9.15029,9.1508,9.15029,9.15078,29.25,9.1514,9.15197,9.15139,9.15196,25.98,True
'2018-09-19T04:51:00',9.15078,9.15091,9.15074,9.15091,8.25,9.15195,9.15209,9.1519,9.15208,7.75,True
'2018-09-19T04:52:00',9.15091,9.15158,9.15091,9.15127,33.0,9.15209,9.15272,9.15209,9.15245,29.98,False
'2018-09-19T04:53:00',9.15127,9.15134,9.15106,9.15132,21.75,9.15221,9.1525,9.15221,9.1525,20.25,True
'2018-09-19T04:54:00',9.15139,9.15254,9.15139,9.15201,49.37,9.15256,9.15374,9.15256,9.1533,47.11,False
'2018-09-19T04:55:00',9.15201,9.15213,9.15201,9.15213,19.5,9.15331,9.15336,9.15323,9.15329,12.37,True
'2018-09-19T04:56:00',9.15213,9.15244,9.15213,9.15236,69.0,9.15325,9.15368,9.15325,9.15362,48.61,True
'2018-09-19T04:57:00',9.15236,9.15264,9.15236,9.15253,60.75,9.1536,9.15374,9.15347,9.15363,47.97,True
'2018-09-19T04:58:00',9.15253,9.15271,9.15245,9.15271,60.75,9.1537,9.15386,9.1536,9.15376,47.99,True
'2018-09-19T04:59:00',9.15274,9.15274,9.15215,9.15219,61.5,9.15376,9.15391,9.15328,9.15337,49.23,False
'2018-09-19T05:00:00',9.15219,9.15255,9.15194,9.15225,75.75,9.15339,9.15373,9.1531,9.15343,60.58,False
'2018-09-19T05:01:00',9.15225,9.15251,9.15209,9.15245,20.25,9.15339,9.15369,9.15323,9.15358,18.99,True
'2018-09-19T05:02:00',9.15245,9.1527,9.15225,9.15239,51.75,9.15353,9.15382,9.15338,9.15346,44.73,True
'2018-09-19T05:03:00',9.15233,9.15308,9.1522,9.15301,31.0,9.15346,9.15425,9.15331,9.15421,31.87,False
'2018-09-19T05:04:00',9.15301,9.15301,9.15262,9.153,33.0,9.15416,9.15421,9.15373,9.15416,32.61,True
'2018-09-19T05:05:00',9.153,9.15309,9.15273,9.15273,32.25,9.15418,9.1542,9.15384,9.15386,29.87,False
'2018-09-19T05:06:00',9.15273,9.15273,9.15266,9.15272,21.0,9.15377,9.15387,9.15376,9.1538,17.37,False
'2018-09-19T05:07:00',9.15263,9.15263,9.15188,9.15188,24.75,9.15366,9.15373,9.15306,9.15306,22.24,False
'2018-09-19T05:08:00',9.15188,9.15188,9.15117,9.15144,33.0,9.15305,9.15305,9.15242,9.15268,29.24,False
'2018-09-19T05:09:00',9.15144,9.15173,9.1512,9.15173,30.0,9.15266,9.15293,9.1524,9.15292,27.49,True
'2018-09-19T05:10:00',9.15173,9.15194,9.15146,9.15189,24.75,9.15287,9.15307,9.15257,9.15306,19.62,True
'2018-09-19T05:11:00',9.15189,9.15226,9.15183,9.15217,24.75,9.15297,9.15344,9.15296,9.15336,24.49,True
'2018-09-19T05:12:00',9.15217,9.15265,9.15217,9.15265,18.75,9.15335,9.15383,9.15335,9.15383,18.74,True
'2018-09-19T05:13:00',9.15265,9.15266,9.15247,9.15266,22.5,9.15376,9.15384,9.15365,9.15384,23.23,False
'2018-09-19T05:14:00',9.15266,9.15266,9.15232,9.15232,22.5,9.15383,9.15384,9.15341,9.1535,21.61,False
'2018-09-19T05:15:00',9.15232,9.15236,9.1518,9.15183,30.0,9.15346,9.15356,9.15291,9.15303,22.87,True
'2018-09-19T05:16:00',9.15197,9.15294,9.15197,9.15284,254.25,9.15303,9.15417,9.15303,9.15415,121.11,True
'2018-09-19T05:17:00',9.15284,9.15402,9.1528,9.15402,114.0,9.15416,9.15537,9.15402,9.15537,43.25,True
'2018-09-19T05:18:00',9.15402,9.15861,9.154,9.15838,385.57,9.15532,9.15987,9.15518,9.15971,299.03,True
'2018-09-19T05:19:00',9.15835,9.16012,9.15561,9.15621,346.5,9.1597,9.16143,9.15686,9.15756,262.01,False
'2018-09-19T05:20:00',9.15611,9.15768,9.156,9.15664,192.57,9.15749,9.15906,9.15726,9.15804,213.58,False
'2018-09-19T05:21:00',9.1566,9.15713,9.15582,9.15684,135.2,9.1579,9.15836,9.15714,9.15813,258.48,True
'2018-09-19T05:22:00',9.15684,9.15971,9.15656,9.15964,168.54,9.15812,9.16105,9.15789,9.16101,179.34,True
'2018-09-19T05:23:00',9.15964,9.16124,9.15837,9.16053,214.06,9.16096,9.16257,9.1597,9.16187,175.91,False
'2018-09-19T05:24:00',9.1605,9.16101,9.15988,9.16064,126.94,9.16187,9.16233,9.16118,9.16191,126.55,False
'2018-09-19T05:25:00',9.16064,9.16074,9.16004,9.16007,137.6,9.16193,9.16209,9.16127,9.16143,117.57,False
'2018-09-19T05:26:00',9.16006,9.16024,9.15884,9.15963,168.61,9.16142,9.16158,9.16003,9.16089,128.04,False
'2018-09-19T05:27:00',9.15974,9.16024,9.15954,9.15974,63.12,9.16089,9.16133,9.16075,9.16104,52.23,False
'2018-09-19T05:28:00',9.15967,9.16015,9.15854,9.15974,62.6,9.16103,9.16147,9.15986,9.16105,71.99,False
'2018-09-19T05:29:00',9.15975,9.15988,9.15924,9.15924,33.24,9.16106,9.16117,9.16051,9.16051,36.5,False
'2018-09-19T05:30:00',9.15924,9.15984,9.15867,9.15978,57.23,9.16049,9.16116,9.15999,9.16116,67.72,False
'2018-09-19T05:31:00',9.15981,9.15981,9.1593,9.15956,60.36,9.16101,9.16116,9.16065,9.16085,72.24,False
'2018-09-19T05:32:00',9.15963,9.15963,9.15813,9.15814,61.74,9.16085,9.16085,9.1594,9.1594,55.46,False
'2018-09-19T05:33:00',9.15796,9.15835,9.15784,9.15789,77.85,9.15923,9.15966,9.15915,9.15916,72.58,False
'2018-09-19T05:34:00',9.15794,9.15794,9.15655,9.15777,84.85,9.15921,9.15924,9.15786,9.15906,87.35,False
'2018-09-19T05:35:00',9.15776,9.15776,9.15654,9.15696,145.72,9.15906,9.15906,9.15787,9.15836,125.21,False
'2018-09-19T05:36:00',9.15697,9.15697,9.15563,9.15574,84.59,9.15829,9.15829,9.15695,9.15695,77.83,False
'2018-09-19T05:37:00',9.15574,9.15644,9.15574,9.15641,68.61,9.15701,9.15773,9.15701,9.15773,59.11,True
'2018-09-19T05:38:00',9.15646,9.15924,9.15642,9.15924,90.33,9.15773,9.16052,9.15773,9.16052,119.96,False
'2018-09-19T05:39:00',9.15924,9.15924,9.15786,9.15801,114.46,9.1605,9.16052,9.15906,9.1593,138.21,False
'2018-09-19T05:40:00',9.15794,9.15794,9.15621,9.15676,97.21,9.1593,9.1593,9.15752,9.15804,86.11,False
'2018-09-19T05:41:00',9.15676,9.15683,9.15657,9.1568,49.47,9.15811,9.15817,9.15786,9.15813,38.98,True
'2018-09-19T05:42:00',9.15704,9.15735,9.1567,9.1571,77.57,9.15834,9.15866,9.15804,9.15846,76.66,True
'2018-09-19T05:43:00',9.15715,9.15814,9.15704,9.15725,60.11,9.15846,9.15941,9.15829,9.15858,58.11,True
'2018-09-19T05:44:00',9.15726,9.15904,9.15724,9.15833,73.95,9.15858,9.16024,9.15858,9.15956,62.37,False
'2018-09-19T05:45:00',9.15834,9.15834,9.15772,9.15794,74.48,9.15957,9.15957,9.15891,9.15921,77.46,True
'2018-09-19T05:46:00',9.15804,9.15837,9.15746,9.15764,79.37,9.15921,9.15975,9.15868,9.1589,68.97,True
'2018-09-19T05:47:00',9.15764,9.15914,9.15739,9.15904,68.37,9.15889,9.16023,9.15849,9.16023,59.31,True
'2018-09-19T05:48:00',9.15923,9.15934,9.15753,9.15774,107.37,9.16023,9.16054,9.15877,9.15906,82.74,False
'2018-09-19T05:49:00',9.15773,9.15881,9.15773,9.15824,73.11,9.15906,9.16007,9.15906,9.15945,73.95,False
'2018-09-19T05:50:00',9.15824,9.15824,9.15774,9.15789,61.49,9.15944,9.15954,9.15894,9.15926,56.11,False
'2018-09-19T05:51:00',9.15784,9.15784,9.15709,9.15732,50.49,9.15911,9.15911,9.15847,9.15854,54.0,False
'2018-09-19T05:52:00',9.15727,9.15784,9.15677,9.15784,73.1,9.15854,9.15903,9.15804,9.15903,72.0,True
'2018-09-19T05:53:00',9.15784,9.15874,9.15775,9.15856,47.12,9.15897,9.15984,9.15897,9.15983,45.0,True
'2018-09-19T05:54:00',9.15858,9.15934,9.15858,9.15934,16.25,9.15983,9.1606,9.15983,9.1606,15.75,True
'2018-09-19T05:55:00',9.15937,9.16034,9.15937,9.16007,34.11,9.16067,9.1615,9.16054,9.16144,33.0,True
'2018-09-19T05:56:00',9.16004,9.16094,9.15983,9.16057,57.73,9.16131,9.16224,9.16117,9.16187,66.37,True
'2018-09-19T05:57:00',9.16053,9.16094,9.15965,9.15994,50.5,9.16187,9.16225,9.16101,9.16118,50.5,False
'2018-09-19T05:58:00',9.15994,9.16014,9.15906,9.15906,75.37,9.16117,9.16147,9.16037,9.16046,76.47,False
'2018-09-19T05:59:00',9.15906,9.15996,9.15824,9.15996,124.25,9.16036,9.16126,9.15952,9.16126,122.96,False
'2018-09-19T06:00:00',9.15985,9.15994,9.1577,9.15794,83.95,9.16126,9.16128,9.15894,9.15904,91.48,False
'2018-09-19T06:01:00',9.15793,9.15844,9.15748,9.15834,99.43,9.15904,9.15955,9.15864,9.15955,117.5,True
'2018-09-19T06:02:00',9.15834,9.15844,9.15745,9.15753,47.62,9.15954,9.15965,9.15869,9.15881,53.25,False
'2018-09-19T06:03:00',9.15754,9.15778,9.15744,9.15774,39.36,9.15881,9.15913,9.15873,9.15905,53.25,True
'2018-09-19T06:04:00',9.15774,9.15824,9.15774,9.15807,105.44,9.15906,9.15953,9.15905,9.15944,125.62,False
'2018-09-19T06:05:00',9.15805,9.15807,9.15723,9.15743,92.99,9.15944,9.15945,9.15858,9.15881,87.98,True
'2018-09-19T06:06:00',9.15743,9.15844,9.15743,9.15787,85.19,9.15882,9.15974,9.1588,9.15925,86.98,False
'2018-09-19T06:07:00',9.15788,9.15794,9.15714,9.15714,61.48,9.15924,9.15924,9.1585,9.1585,68.25,True
'2018-09-19T06:08:00',9.15714,9.15814,9.15714,9.15776,85.96,9.15851,9.15947,9.15851,9.15913,81.5,False
'2018-09-19T06:09:00',9.1578,9.15794,9.15746,9.15788,43.73,9.15913,9.15913,9.15869,9.15911,45.75,True
'2018-09-19T06:10:00',9.15794,9.15808,9.15763,9.15783,29.5,9.15911,9.15927,9.15874,9.15905,30.75,True
'2018-09-19T06:11:00',9.15794,9.15835,9.15767,9.15835,22.25,9.15905,9.15948,9.15892,9.15948,21.0,True
'2018-09-19T06:12:00',9.15853,9.15937,9.15853,9.15906,34.12,9.15966,9.16062,9.15966,9.16034,35.25,False
'2018-09-19T06:13:00',9.15906,9.15914,9.1587,9.15896,51.87,9.16035,9.16035,9.15996,9.16026,51.0,True
'2018-09-19T06:14:00',9.15896,9.15939,9.15894,9.15936,72.1,9.16027,9.16067,9.16024,9.16066,72.75,True
'2018-09-19T06:15:00',9.15939,9.16004,9.15894,9.15898,51.73,9.16066,9.16129,9.16012,9.16016,56.75,False
'2018-09-19T06:16:00',9.15896,9.15984,9.15896,9.15978,41.0,9.16016,9.16103,9.16016,9.16103,44.25,True
'2018-09-19T06:17:00',9.15978,9.15984,9.1592,9.1592,23.0,9.16097,9.16106,9.16027,9.16043,27.25,False
'2018-09-19T06:18:00',9.15923,9.15959,9.15923,9.15946,20.49,9.16043,9.16082,9.16043,9.16069,23.25,True
'2018-09-19T06:19:00',9.15955,9.15963,9.15941,9.15946,15.11,9.16069,9.16082,9.16064,9.16069,16.5,False
'2018-09-19T06:20:00',9.15951,9.15958,9.15924,9.15924,16.62,9.16069,9.16075,9.16034,9.16042,18.0,True
'2018-09-19T06:21:00',9.15925,9.15961,9.15925,9.15955,26.37,9.16042,9.16076,9.16042,9.16075,33.0,True
'2018-09-19T06:22:00',9.15955,9.16074,9.15955,9.16072,29.25,9.16073,9.16194,9.16073,9.16194,30.75,True
'2018-09-19T06:23:00',9.16082,9.16138,9.16082,9.16115,53.24,9.16194,9.16263,9.16194,9.16226,65.25,True
'2018-09-19T06:24:00',9.16109,9.1618,9.16062,9.1618,33.36,9.16225,9.16307,9.16166,9.16306,32.12,True
'2018-09-19T06:25:00',9.1618,9.16223,9.1614,9.16166,98.59,9.16302,9.16347,9.16267,9.16276,81.1,True
'2018-09-19T06:26:00',9.16161,9.16254,9.16153,9.16227,33.75,9.16276,9.16377,9.16256,9.16336,31.24,True
'2018-09-19T06:27:00',9.16243,9.16257,9.16211,9.16211,52.46,9.16336,9.16381,9.16336,9.16336,52.0,False
'2018-09-19T06:28:00',9.16214,9.16224,9.16085,9.16087,63.24,9.16346,9.16348,9.16221,9.16221,62.75,False
'2018-09-19T06:29:00',9.16083,9.16106,9.1607,9.16085,73.48,9.16217,9.1624,9.16204,9.16221,39.5,False
'2018-09-19T06:30:00',9.16084,9.16094,9.16013,9.16051,66.5,9.16216,9.1623,9.16142,9.16176,61.35,False
'2018-09-19T06:31:00',9.16051,9.16056,9.16037,9.16054,64.36,9.16175,9.16186,9.16166,9.16182,55.48,False
'2018-09-19T06:32:00',9.16053,9.16054,9.16013,9.16014,51.35,9.16182,9.16182,9.16136,9.16146,84.5,True
'2018-09-19T06:33:00',9.16014,9.16059,9.16014,9.16053,31.49,9.16144,9.16185,9.16136,9.16185,33.62,True
'2018-09-19T06:34:00',9.16053,9.16086,9.16044,9.16083,36.36,9.16184,9.16214,9.16173,9.16206,46.25,True
'2018-09-19T06:35:00',9.16082,9.16127,9.16082,9.16123,66.37,9.16206,9.16256,9.16206,9.16246,53.11,True
'2018-09-19T06:36:00',9.16123,9.16173,9.16025,9.16069,57.12,9.16245,9.16297,9.16136,9.16185,58.49,False
'2018-09-19T06:37:00',9.16069,9.16094,9.16051,9.16093,51.12,9.16186,9.1622,9.16173,9.16216,39.75,False
'2018-09-19T06:38:00',9.16093,9.16094,9.15974,9.15974,45.24,9.16215,9.16216,9.16106,9.16106,35.74,False
'2018-09-19T06:39:00',9.15975,9.16022,9.15974,9.16017,63.23,9.16106,9.16147,9.16095,9.16137,65.46,True
'2018-09-19T06:40:00',9.16028,9.16084,9.16028,9.16041,51.85,9.16155,9.16209,9.1615,9.16164,46.12,False
'2018-09-19T06:41:00',9.16041,9.16075,9.16035,9.16056,21.87,9.16166,9.16204,9.16164,9.16173,22.99,True
'2018-09-19T06:42:00',9.16056,9.16084,9.16054,9.16054,36.24,9.16176,9.1621,9.16172,9.16176,34.24,False
'2018-09-19T06:43:00',9.16054,9.16086,9.16054,9.16057,40.97,9.16172,9.16206,9.16156,9.16173,39.12,True
'2018-09-19T06:44:00',9.16057,9.16116,9.16055,9.16055,42.75,9.16176,9.16236,9.16166,9.16166,48.49,True
'2018-09-19T06:45:00',9.16058,9.16134,9.16053,9.16095,26.75,9.16166,9.16246,9.16157,9.16206,34.87,True
'2018-09-19T06:46:00',9.16095,9.16148,9.16095,9.16142,29.0,9.16216,9.16266,9.16206,9.16257,39.49,False
'2018-09-19T06:47:00',9.16142,9.16142,9.16065,9.1614,54.36,9.16256,9.16263,9.16184,9.16254,55.49,True
'2018-09-19T06:48:00',9.1614,9.16175,9.16073,9.16094,43.25,9.16255,9.16298,9.16191,9.162,44.86,False
'2018-09-19T06:49:00',9.16094,9.16101,9.1605,9.16057,28.37,9.16211,9.16216,9.16169,9.16175,36.0,False
'2018-09-19T06:50:00',9.16054,9.16054,9.15986,9.16018,39.11,9.16164,9.16165,9.16106,9.16136,38.24,False
'2018-09-19T06:51:00',9.16026,9.16026,9.15968,9.1598,35.25,9.16142,9.16146,9.16086,9.16096,39.5,False
'2018-09-19T06:52:00',9.1598,9.1598,9.15971,9.15971,6.74,9.16086,9.16097,9.16086,9.16097,6.0,False
'2018-09-19T06:53:00',9.15971,9.15976,9.15971,9.15976,6.75,9.16096,9.16097,9.16096,9.16097,6.75,True
'2018-09-19T06:54:00',9.15971,9.15982,9.15966,9.15982,14.99,9.16097,9.16097,9.16096,9.16096,15.75,True
'2018-09-19T06:55:00',9.16,9.16061,9.16,9.16012,27.74,9.16112,9.16177,9.16112,9.16134,29.25,False
'2018-09-19T06:56:00',9.16011,9.16033,9.15975,9.16016,45.73,9.16134,9.16153,9.16098,9.1613,45.0,True
'2018-09-19T06:57:00',9.16022,9.16038,9.16016,9.16025,8.25,9.16135,9.16158,9.1613,9.16138,8.25,False
'2018-09-19T06:58:00',9.16015,9.16015,9.16014,9.16015,3.0,9.16152,9.16152,9.16136,9.16136,4.5,True
'2018-09-19T06:59:00',9.16017,9.16078,9.16014,9.16066,17.5,9.16136,9.16193,9.16136,9.16179,18.0,True
'2018-09-19T07:00:00',9.16075,9.16135,9.16074,9.16113,21.37,9.16188,9.16254,9.16188,9.16236,23.25,True
'2018-09-19T07:01:00',9.16101,9.16193,9.16101,9.16145,22.37,9.16224,9.16317,9.16224,9.16268,22.5,False
'2018-09-19T07:02:00',9.16145,9.16166,9.16124,9.16161,53.6,9.16259,9.16295,9.16247,9.1629,42.5,False
'2018-09-19T07:03:00',9.16159,9.16163,9.16133,9.16163,14.0,9.16283,9.16286,9.16258,9.16286,11.25,False
'2018-09-19T07:04:00',9.16156,9.16162,9.16152,9.16152,4.12,9.16286,9.16286,9.16267,9.16267,3.0,False
'2018-09-19T07:05:00',9.16145,9.16145,9.16072,9.16073,12.75,9.16256,9.16256,9.16195,9.16195,12.5,False
'2018-09-19T07:06:00',9.16072,9.16073,9.15994,9.15997,21.0,9.16195,9.16195,9.16117,9.1612,15.0,False
'2018-09-19T07:07:00',9.1599,9.16067,9.1599,9.16067,25.12,9.16113,9.16196,9.16113,9.16196,16.5,True
'2018-09-19T07:08:00',9.16077,9.16077,9.1603,9.16035,42.37,9.162,9.162,9.16142,9.16158,27.75,False
'2018-09-19T07:09:00',9.1603,9.16039,9.15967,9.15967,19.75,9.16149,9.16149,9.16085,9.16085,14.25,True
'2018-09-19T07:10:00',9.15968,9.16031,9.15968,9.16026,64.99,9.16085,9.16167,9.16085,9.16159,36.75,False
'2018-09-19T07:11:00',9.16016,9.16039,9.15994,9.16025,41.11,9.16151,9.16151,9.16117,9.16147,22.25,True
'2018-09-19T07:12:00',9.16024,9.16114,9.16006,9.16113,58.99,9.16147,9.1623,9.16126,9.1623,40.5,True
'2018-09-19T07:13:00',9.16107,9.16118,9.16086,9.16088,103.73,9.1623,9.1624,9.162,9.16206,54.5,False
'2018-09-19T07:14:00',9.16094,9.16116,9.16057,9.16064,84.25,9.16206,9.16229,9.16175,9.16182,41.25,False
'2018-09-19T07:15:00',9.16065,9.16111,9.16059,9.16103,49.75,9.16182,9.16223,9.16182,9.16222,29.25,True
'2018-09-19T07:16:00',9.16102,9.16136,9.16094,9.16119,79.62,9.16222,9.16259,9.16212,9.16239,49.5,True
'2018-09-19T07:17:00',9.16126,9.16196,9.16112,9.16163,46.74,9.16239,9.1632,9.16232,9.16297,39.75,False
'2018-09-19T07:18:00',9.16163,9.16163,9.16067,9.16078,39.99,9.16295,9.16295,9.16209,9.16209,61.0,False
'2018-09-19T07:19:00',9.16078,9.16149,9.16068,9.16149,39.86,9.16216,9.16279,9.162,9.16279,57.49,True
'2018-09-19T07:20:00',9.1615,9.16289,9.16148,9.16234,56.61,9.16279,9.16417,9.16279,9.16366,74.25,False
'2018-09-19T07:21:00',9.16237,9.16263,9.16233,9.16254,36.25,9.16366,9.16398,9.16366,9.16389,38.61,True
'2018-09-19T07:22:00',9.16253,9.1627,9.16223,9.16229,40.99,9.16383,9.16398,9.16356,9.16363,60.6,True
'2018-09-19T07:23:00',9.16223,9.16275,9.16151,9.16269,68.6,9.16361,9.1641,9.16277,9.16409,99.37,True
'2018-09-19T07:24:00',9.16268,9.1633,9.16237,9.1626,96.95,9.16401,9.16471,9.16375,9.16397,90.84,False
'2018-09-19T07:25:00',9.16259,9.16317,9.16259,9.16289,81.83,9.16397,9.16452,9.16397,9.16427,74.87,True
'2018-09-19T07:26:00',9.16289,9.16324,9.16236,9.16247,105.36,9.16429,9.16456,9.16371,9.16377,56.37,True
'2018-09-19T07:27:00',9.16247,9.16388,9.16247,9.16388,43.37,9.16376,9.16517,9.16376,9.16515,50.0,True
'2018-09-19T07:28:00',9.16395,9.16416,9.16298,9.16349,57.75,9.16515,9.16546,9.16421,9.16472,76.87,False
'2018-09-19T07:29:00',9.16349,9.16403,9.16344,9.16403,44.75,9.16468,9.16515,9.1646,9.16515,67.62,True
'2018-09-19T07:30:00',9.16403,9.16699,9.16403,9.16532,197.77,9.16507,9.16841,9.16507,9.16672,203.86,False
'2018-09-19T07:31:00',9.16532,9.16643,9.16523,9.16605,126.09,9.16672,9.16759,9.16661,9.16745,82.84,False
'2018-09-19T07:32:00',9.16635,9.16635,9.16566,9.16612,104.74,9.16762,9.16762,9.16712,9.16752,56.22,True
'2018-09-19T07:33:00',9.16612,9.16676,9.16605,9.16675,122.68,9.16742,9.16815,9.16733,9.16804,99.45,True
'2018-09-19T07:34:00',9.16676,9.1668,9.16506,9.16537,133.6,9.1681,9.1681,9.16636,9.16666,90.33,False
'2018-09-19T07:35:00',9.16536,9.166,9.16536,9.16574,86.62,9.16666,9.16726,9.16666,9.16699,47.75,True
'2018-09-19T07:36:00',9.16576,9.16607,9.16537,9.16576,74.73,9.16704,9.16726,9.16666,9.16706,46.74,False
'2018-09-19T07:37:00',9.16577,9.16593,9.16538,9.16546,66.47,9.16706,9.16716,9.16666,9.16676,43.86,False
'2018-09-19T07:38:00',9.16551,9.16586,9.16537,9.16586,40.36,9.16676,9.1671,9.16666,9.1671,30.37,True
'2018-09-19T07:39:00',9.16585,9.16596,9.16576,9.16583,23.0,9.1671,9.16718,9.16706,9.16711,21.87,True
'2018-09-19T07:40:00',9.16583,9.16709,9.16583,9.16709,86.6,9.16712,9.16826,9.16707,9.16826,67.86,True
'2018-09-19T07:41:00',9.167,9.16748,9.1669,9.16695,54.75,9.16823,9.16873,9.16806,9.1682,57.23,False
'2018-09-19T07:42:00',9.16694,9.16742,9.16672,9.16676,56.25,9.16812,9.16865,9.16776,9.16796,58.23,False
'2018-09-19T07:43:00',9.16676,9.16695,9.16644,9.16644,75.86,9.16795,9.16814,9.16756,9.16766,68.12,False
'2018-09-19T07:44:00',9.1664,9.16694,9.16588,9.16681,100.5,9.16762,9.16806,9.16706,9.16796,75.12,False
'2018-09-19T07:45:00',9.1668,9.16689,9.16602,9.16641,93.97,9.16796,9.168,9.16711,9.16738,66.5,False
'2018-09-19T07:46:00',9.16634,9.16688,9.16546,9.166,73.11,9.16738,9.16797,9.1666,9.16723,59.75,False
'2018-09-19T07:47:00',9.16594,9.16674,9.16561,9.16668,52.12,9.16717,9.16797,9.16676,9.16791,45.24,True
'2018-09-19T07:48:00',9.16694,9.16752,9.16674,9.16752,78.75,9.16791,9.16877,9.16791,9.16877,56.98,True
'2018-09-19T07:49:00',9.16814,9.16926,9.16782,9.16893,97.75,9.16939,9.17044,9.16908,9.17018,70.36,False
'2018-09-19T07:50:00',9.16886,9.16902,9.16836,9.16865,95.75,9.17018,9.17037,9.16963,9.16998,57.98,True
'2018-09-19T07:51:00',9.16865,9.16926,9.16839,9.16913,71.1,9.16996,9.17061,9.16974,9.17037,64.84,False
'2018-09-19T07:52:00',9.16906,9.16917,9.16843,9.16856,40.23,9.17037,9.17046,9.1697,9.16984,52.37,False
'2018-09-19T07:53:00',9.16857,9.16873,9.16764,9.16764,63.61,9.16984,9.16989,9.16892,9.16893,61.87,False
'2018-09-19T07:54:00',9.16763,9.16763,9.16684,9.16747,35.74,9.16893,9.16893,9.16813,9.16874,34.37,False
'2018-09-19T07:55:00',9.16745,9.16754,9.16533,9.16544,203.0,9.16873,9.16878,9.16658,9.16674,141.45,False
'2018-09-19T07:56:00',9.16544,9.16689,9.16544,9.16593,97.5,9.16669,9.16817,9.16669,9.16722,65.62,True
'2018-09-19T07:57:00',9.16593,9.16814,9.16592,9.16704,86.5,9.16718,9.16945,9.16718,9.16837,55.99,False
'2018-09-19T07:58:00',9.16704,9.16768,9.16664,9.16756,65.5,9.16836,9.16877,9.16776,9.16876,60.11,True
'2018-09-19T07:59:00',9.16755,9.16934,9.16719,9.16894,113.49,9.16876,9.1708,9.16846,9.17043,100.57,False
'2018-09-19T08:00:00',9.16896,9.16896,9.1662,9.16659,83.36,9.17044,9.17044,9.16756,9.16786,82.96,False
'2018-09-19T08:01:00',9.16667,9.16667,9.16574,9.1659,64.75,9.16786,9.16786,9.167,9.16716,61.12,False
'2018-09-19T08:02:00',9.16586,9.16636,9.16503,9.16534,67.86,9.16716,9.16764,9.16626,9.16666,64.98,True
'2018-09-19T08:03:00',9.16535,9.16784,9.16533,9.16784,86.0,9.16666,9.16899,9.1666,9.16899,94.44,True
'2018-09-19T08:04:00',9.16784,9.16816,9.16723,9.16752,159.37,9.16901,9.16946,9.16846,9.16877,86.59,False
'2018-09-19T08:05:00',9.16752,9.16753,9.16691,9.16743,90.22,9.16884,9.16884,9.16815,9.16866,65.09,False
'2018-09-19T08:06:00',9.16722,9.16735,9.16678,9.16686,122.07,9.16853,9.16866,9.16796,9.16816,94.34,True
'2018-09-19T08:07:00',9.16686,9.16774,9.16609,9.16624,80.73,9.16806,9.16901,9.16735,9.16751,66.87,False
'2018-09-19T08:08:00',9.16626,9.16733,9.16614,9.16728,59.75,9.16751,9.16862,9.16751,9.16856,58.36,True
'2018-09-19T08:09:00',9.16736,9.16806,9.16673,9.16714,82.73,9.16862,9.16935,9.16801,9.16833,64.86,False
'2018-09-19T08:10:00',9.16706,9.16783,9.16694,9.16774,47.62,9.16826,9.16907,9.16817,9.16904,45.61,True
'2018-09-19T08:11:00',9.16775,9.16799,9.16744,9.16752,43.11,9.16903,9.16927,9.16867,9.16876,42.0,False
'2018-09-19T08:12:00',9.16752,9.16752,9.16514,9.16532,67.59,9.16866,9.16875,9.16615,9.16653,63.74,False
'2018-09-19T08:13:00',9.16535,9.16566,9.16482,9.16489,109.71,9.16652,9.16691,9.166,9.16619,133.0,False
'2018-09-19T08:14:00',9.1649,9.1654,9.16451,9.16503,81.11,9.16618,9.16656,9.16572,9.16626,97.5,False
'2018-09-19T08:15:00',9.16496,9.1653,9.1633,9.16414,186.31,9.16626,9.16657,9.16459,9.16546,228.85,False
'2018-09-19T08:16:00',9.16414,9.16474,9.16378,9.16424,128.9,9.16538,9.16604,9.16516,9.16556,176.87,False
'2018-09-19T08:17:00',9.16426,9.16462,9.16394,9.16416,66.49,9.16555,9.1659,9.16524,9.16546,109.49,False
'2018-09-19T08:18:00',9.16414,9.1644,9.16371,9.16378,84.99,9.16546,9.16571,9.16504,9.16513,100.0,False
'2018-09-19T08:19:00',9.16386,9.16396,9.16318,9.16318,91.73,9.16513,9.16526,9.16436,9.16436,110.2,False
'2018-09-19T08:20:00',9.16317,9.16319,9.15904,9.1596,164.17,9.16436,9.16446,9.16031,9.16089,156.73,False
'2018-09-19T08:21:00',9.1596,9.16175,9.15951,9.16126,166.34,9.16086,9.16302,9.16077,9.16262,268.54,True
'2018-09-19T08:22:00',9.16124,9.16246,9.16004,9.16024,114.98,9.16262,9.1638,9.16118,9.16141,310.98,False
'2018-09-19T08:23:00',9.16054,9.16131,9.16054,9.16131,88.35,9.16169,9.16244,9.16169,9.16244,298.5,True
'2018-09-19T08:24:00',9.16128,9.16231,9.16093,9.16191,88.49,9.16243,9.16353,9.16226,9.16322,243.23,True
'2018-09-19T08:25:00',9.16207,9.16354,9.16204,9.16343,111.57,9.16343,9.16483,9.16343,9.16456,245.73,True
'2018-09-19T08:26:00',9.16339,9.16426,9.16293,9.16347,114.99,9.16456,9.16556,9.16414,9.16475,97.22,False
'2018-09-19T08:27:00',9.16334,9.16402,9.16306,9.16328,81.49,9.16451,9.16524,9.16426,9.16447,86.1,True
'2018-09-19T08:28:00',9.16329,9.16456,9.16273,9.16431,75.61,9.16436,9.16587,9.16396,9.16555,68.23,True
'2018-09-19T08:29:00',9.16447,9.16627,9.16436,9.16556,125.5,9.16557,9.16747,9.16556,9.16684,105.49,False
'2018-09-19T08:30:00',9.16566,9.16575,9.1632,9.1632,113.47,9.16686,9.16701,9.16436,9.16436,113.48,False
'2018-09-19T08:31:00',9.16315,9.16414,9.16284,9.16371,99.47,9.16436,9.16527,9.16405,9.16496,113.74,True
'2018-09-19T08:32:00',9.16376,9.16454,9.16368,9.16406,72.49,9.16496,9.16575,9.16486,9.16527,90.0,True
'2018-09-19T08:33:00',9.16399,9.16581,9.16396,9.16484,83.36,9.16527,9.16701,9.1652,9.16599,92.5,True
'2018-09-19T08:34:00',9.16484,9.16613,9.16395,9.16604,112.23,9.16606,9.16732,9.16505,9.16724,134.86,True
'2018-09-19T08:35:00',9.16604,9.16774,9.16604,9.16774,114.87,9.16725,9.16897,9.16725,9.16888,134.12,True
'2018-09-19T08:36:00',9.16784,9.16789,9.16514,9.16614,104.47,9.16888,9.16916,9.16626,9.16732,129.36,False
'2018-09-19T08:37:00',9.16614,9.16709,9.16567,9.16652,79.61,9.16738,9.16836,9.16693,9.16776,103.23,False
'2018-09-19T08:38:00',9.16669,9.16669,9.16565,9.16583,99.6,9.16786,9.16786,9.16696,9.16706,112.62,True
'2018-09-19T08:39:00',9.16615,9.16736,9.16577,9.16734,73.74,9.16739,9.16856,9.16706,9.16852,77.25,True
'2018-09-19T08:40:00',9.16734,9.16784,9.16654,9.16754,112.34,9.16848,9.16903,9.16776,9.16886,128.25,True
'2018-09-19T08:41:00',9.1676,9.16824,9.1668,9.16737,102.73,9.16886,9.16936,9.16806,9.16846,104.5,False
'2018-09-19T08:42:00',9.16739,9.16773,9.16644,9.16739,96.33,9.16856,9.16894,9.16776,9.16864,95.98,False
'2018-09-19T08:43:00',9.16733,9.16739,9.16564,9.16574,112.59,9.16865,9.16865,9.16697,9.16711,116.62,False
'2018-09-19T08:44:00',9.16575,9.16575,9.16496,9.16507,125.22,9.1671,9.1671,9.16616,9.16636,135.98,False
'2018-09-19T08:45:00',9.16499,9.16579,9.16437,9.16461,130.36,9.16616,9.16697,9.16547,9.16574,108.98,False
'2018-09-19T08:46:00',9.16461,9.16524,9.16374,9.16375,129.24,9.16577,9.16647,9.16496,9.16496,101.11,False
'2018-09-19T08:47:00',9.16374,9.16408,9.16364,9.16364,96.37,9.16496,9.16526,9.16476,9.16486,84.24,True
'2018-09-19T08:48:00',9.16366,9.16478,9.16356,9.16394,83.99,9.16486,9.16596,9.16476,9.16506,89.12,False
'2018-09-19T08:49:00',9.16383,9.16414,9.16294,9.16294,59.75,9.16486,9.16511,9.16396,9.16396,68.87,True
'2018-09-19T08:50:00',9.16304,9.16414,9.16284,9.16371,105.99,9.16406,9.16526,9.16406,9.16467,107.49,False
'2018-09-19T08:51:00',9.16374,9.16379,9.16266,9.16368,82.12,9.16476,9.16486,9.16366,9.16476,85.99,True
'2018-09-19T08:52:00',9.16368,9.16389,9.16272,9.16282,84.75,9.16467,9.16496,9.16367,9.16389,84.49,False
'2018-09-19T08:53:00',9.16294,9.16376,9.16282,9.16369,68.85,9.16402,9.16495,9.16386,9.16476,70.87,False
'2018-09-19T08:54:00',9.16344,9.16344,9.16233,9.16245,78.5,9.16455,9.16455,9.16336,9.16362,97.74,False
'2018-09-19T08:55:00',9.16245,9.16245,9.16054,9.16174,114.36,9.16361,9.16362,9.16176,9.16286,111.12,True
'2018-09-19T08:56:00',9.16163,9.16384,9.16084,9.16364,60.12,9.16277,9.16497,9.16196,9.16476,61.37,False
'2018-09-19T08:57:00',9.16363,9.16374,9.16186,9.16193,67.49,9.16477,9.16486,9.16296,9.16317,68.62,False
'2018-09-19T08:58:00',9.16193,9.16194,9.16033,9.16068,79.49,9.16314,9.16316,9.16157,9.16187,80.37,False
'2018-09-19T08:59:00',9.16074,9.16144,9.16026,9.16104,82.75,9.16196,9.16266,9.16146,9.16216,79.85,False
'2018-09-19T09:00:00',9.16104,9.16104,9.1574,9.15974,194.24,9.16213,9.16216,9.15856,9.16092,170.85,True
'2018-09-19T09:01:00',9.16004,9.16104,9.15938,9.15944,119.99,9.16106,9.16218,9.16046,9.16056,106.71,True
'2018-09-19T09:02:00',9.15973,9.16174,9.15973,9.16144,79.87,9.16086,9.16287,9.16086,9.16255,91.48,True
'2018-09-19T09:03:00',9.16143,9.16244,9.16143,9.16224,79.87,9.16255,9.16373,9.16255,9.16344,65.19,True
'2018-09-19T09:04:00',9.16224,9.16274,9.16164,9.16274,122.24,9.16335,9.16378,9.16282,9.16376,78.36,True
'2018-09-19T09:05:00',9.16274,9.16734,9.16274,9.16604,126.25,9.16373,9.16838,9.16373,9.16716,118.98,False
'2018-09-19T09:06:00',9.16614,9.16684,9.16554,9.16655,155.0,9.16727,9.16814,9.16688,9.16783,122.98,True
'2018-09-19T09:07:00',9.16639,9.16744,9.16631,9.16653,103.0,9.16775,9.16846,9.16746,9.16773,103.12,True
'2018-09-19T09:08:00',9.16654,9.16798,9.16634,9.16796,126.85,9.16773,9.16922,9.16756,9.16921,131.24,True
'2018-09-19T09:09:00',9.16784,9.16828,9.16638,9.16818,150.82,9.16921,9.16953,9.16757,9.16948,147.71,True
'2018-09-19T09:10:00',9.16819,9.17058,9.16808,9.16988,217.82,9.16947,9.17185,9.1694,9.17122,231.07,True
'2018-09-19T09:11:00',9.16988,9.17065,9.16961,9.1705,129.17,9.17118,9.17194,9.17092,9.17184,137.99,False
'2018-09-19T09:12:00',9.17042,9.17042,9.16828,9.17028,135.09,9.17174,9.17174,9.1696,9.17153,148.22,False
'2018-09-19T09:13:00',9.17029,9.17029,9.16865,9.16877,119.33,9.17153,9.17153,9.16988,9.17,119.71,True
'2018-09-19T09:14:00',9.1689,9.17415,9.1689,9.17253,211.2,9.1702,9.1755,9.1702,9.17371,223.44,False
'2018-09-19T09:15:00',9.17253,9.17362,9.17198,9.17238,120.1,9.17378,9.17487,9.17332,9.17364,135.84,False
'2018-09-19T09:16:00',9.17233,9.17233,9.17126,9.17224,113.11,9.17357,9.17357,9.17256,9.17316,100.85,True
'2018-09-19T09:17:00',9.17224,9.17384,9.17193,9.17314,134.25,9.17335,9.17496,9.17299,9.17433,133.22,True
'2018-09-19T09:18:00',9.17286,9.17434,9.17263,9.17373,126.37,9.17406,9.17546,9.17377,9.17497,113.19,False
'2018-09-19T09:19:00',9.17374,9.17424,9.17315,9.17344,89.5,9.17497,9.17536,9.17426,9.17456,101.33,True
'2018-09-19T09:20:00',9.17324,9.17463,9.17324,9.17433,92.37,9.17436,9.17574,9.17436,9.17547,79.6,True
'2018-09-19T09:21:00',9.17433,9.17474,9.17324,9.17444,105.87,9.17545,9.17566,9.17425,9.17547,110.34,False
'2018-09-19T09:22:00',9.17444,9.17464,9.17273,9.17304,122.0,9.17554,9.17576,9.17383,9.17412,128.08,True
'2018-09-19T09:23:00',9.17304,9.17474,9.17294,9.17434,137.25,9.17416,9.17573,9.17403,9.17538,125.83,True
'2018-09-19T09:24:00',9.17434,9.17544,9.17353,9.17484,128.11,9.17542,9.17656,9.17467,9.17603,95.49,False
'2018-09-19T09:25:00',9.17484,9.17504,9.17303,9.17324,124.87,9.17591,9.17616,9.17427,9.17455,99.45,False
'2018-09-19T09:26:00',9.17324,9.17464,9.17323,9.17373,174.87,9.17456,9.17593,9.1744,9.17497,156.54,True
'2018-09-19T09:27:00',9.17384,9.1755,9.17355,9.17474,135.96,9.17497,9.17686,9.17492,9.17607,142.96,False
'2018-09-19T09:28:00',9.17474,9.17474,9.1734,9.17345,103.72,9.17599,9.17608,9.17482,9.17486,98.74,False
'2018-09-19T09:29:00',9.17338,9.17358,9.17194,9.17307,161.99,9.17477,9.17494,9.17331,9.17442,136.95,True
'2018-09-19T09:30:00',9.17318,9.17514,9.17309,9.17354,126.34,9.17446,9.17626,9.17446,9.17456,135.58,True
'2018-09-19T09:31:00',9.17374,9.17644,9.17374,9.17604,125.12,9.17476,9.17778,9.17476,9.17735,131.35,True
'2018-09-19T09:32:00',9.17604,9.17975,9.17531,9.17964,135.24,9.17738,9.18106,9.17665,9.18101,231.47,False
'2018-09-19T09:33:00',9.17966,9.17966,9.17763,9.17797,118.33,9.18101,9.18101,9.17888,9.17933,219.84,False
'2018-09-19T09:34:00',9.17804,9.17944,9.17804,9.17924,142.08,9.17933,9.18061,9.17929,9.1805,196.92,True
'2018-09-19T09:35:00',9.17924,9.17963,9.17833,9.17932,130.31,9.18054,9.18091,9.17962,9.18068,133.54,True
'2018-09-19T09:36:00',9.17932,9.18164,9.17916,9.18093,148.73,9.18061,9.18289,9.18051,9.18209,149.48,True
'2018-09-19T09:37:00',9.18094,9.18254,9.18014,9.18164,123.99,9.1821,9.18348,9.18135,9.18292,128.47,False
'2018-09-19T09:38:00',9.18164,9.18164,9.18034,9.18164,120.24,9.1829,9.1829,9.18154,9.18286,131.23,True
'2018-09-19T09:39:00',9.18163,9.18184,9.18094,9.18104,100.57,9.18287,9.18296,9.18216,9.18226,97.11,True
'2018-09-19T09:40:00',9.18124,9.18203,9.18085,9.18164,116.23,9.18241,9.18323,9.18206,9.18277,103.23,True
'2018-09-19T09:41:00',9.18158,9.18254,9.18053,9.18064,102.86,9.18276,9.18363,9.18156,9.18176,105.37,False
'2018-09-19T09:42:00',9.18048,9.18094,9.17884,9.17973,84.11,9.18156,9.18198,9.17999,9.18083,80.74,False
'2018-09-19T09:43:00',9.17973,9.18088,9.17963,9.18064,74.12,9.18087,9.18196,9.18076,9.18176,68.62,False
'2018-09-19T09:44:00',9.18054,9.18054,9.17934,9.18034,73.22,9.18166,9.18167,9.18036,9.18146,67.62,True
'2018-09-19T09:45:00',9.18042,9.18234,9.18013,9.18174,75.11,9.18146,9.18342,9.18126,9.18286,89.0,False
'2018-09-19T09:46:00',9.18173,9.18224,9.17933,9.17943,94.75,9.18287,9.18337,9.18047,9.18057,94.12,False
'2018-09-19T09:47:00',9.17953,9.18034,9.17696,9.17744,133.99,9.18062,9.18146,9.17806,9.17856,140.72,False
'2018-09-19T09:48:00',9.17744,9.17864,9.17704,9.17814,93.12,9.17854,9.17976,9.17816,9.17916,96.62,True
'2018-09-19T09:49:00',9.17824,9.18024,9.17789,9.17964,73.87,9.17934,9.18136,9.17896,9.18076,78.62,True
'2018-09-19T09:50:00',9.17964,9.18144,9.1793,9.18094,68.24,9.18072,9.18244,9.18036,9.18206,72.0,True
'2018-09-19T09:51:00',9.18088,9.18214,9.18054,9.18083,87.12,9.18196,9.18324,9.18166,9.18197,93.12,False
'2018-09-19T09:52:00',9.18083,9.18083,9.17963,9.18004,51.74,9.1819,9.1819,9.18076,9.18116,60.75,False
'2018-09-19T09:53:00',9.17984,9.18044,9.17953,9.17993,53.86,9.18097,9.18156,9.18046,9.18107,65.75,False
'2018-09-19T09:54:00',9.17984,9.17984,9.1785,9.17855,92.74,9.18096,9.18097,9.17956,9.17956,91.5,True
'2018-09-19T09:55:00',9.17857,9.18004,9.17849,9.17853,77.61,9.17956,9.18116,9.17946,9.17957,72.75,False
'2018-09-19T09:56:00',9.17854,9.17954,9.17734,9.17765,92.23,9.17956,9.18057,9.17846,9.17876,95.48,False
'2018-09-19T09:57:00',9.17773,9.17894,9.17703,9.17854,82.87,9.17879,9.18016,9.17815,9.17966,79.75,True
'2018-09-19T09:58:00',9.17844,9.17944,9.17814,9.17893,56.62,9.17956,9.18056,9.17926,9.18017,61.62,False
'2018-09-19T09:59:00',9.17904,9.17924,9.17764,9.17902,116.23,9.18026,9.18068,9.17876,9.18036,109.87,False
'2018-09-19T10:00:00',9.17887,9.17887,9.17683,9.17705,131.48,9.18028,9.18028,9.17796,9.17817,135.12,False
'2018-09-19T10:01:00',9.17724,9.17774,9.17666,9.17666,64.49,9.17826,9.17877,9.17766,9.17776,70.12,False
'2018-09-19T10:02:00',9.17669,9.17684,9.17595,9.17673,92.22,9.17776,9.17797,9.17696,9.17787,98.35,True
'2018-09-19T10:03:00',9.17664,9.17748,9.17646,9.17734,83.98,9.17776,9.17866,9.17756,9.17844,100.0,True
'2018-09-19T10:04:00',9.17724,9.17834,9.17724,9.17814,71.75,9.17836,9.17945,9.17832,9.17925,76.75,False
'2018-09-19T10:05:00',9.17814,9.17814,9.17674,9.17684,55.0,9.17924,9.17925,9.17776,9.17786,58.5,True
'2018-09-19T10:06:00',9.17684,9.18034,9.17684,9.18004,85.87,9.17796,9.18136,9.17796,9.18096,89.73,True
'2018-09-19T10:07:00',9.17984,9.18044,9.17937,9.18044,65.12,9.18097,9.18156,9.18052,9.18156,70.35,False
'2018-09-19T10:08:00',9.18044,9.18044,9.179,9.17924,53.87,9.18145,9.18145,9.18006,9.18036,48.0,True
'2018-09-19T10:09:00',9.17929,9.18094,9.17924,9.18034,91.6,9.18036,9.18206,9.18036,9.18146,81.87,True
'2018-09-19T10:10:00',9.18024,9.18424,9.18004,9.18383,167.84,9.18136,9.18546,9.18116,9.18508,168.6,False
'2018-09-19T10:11:00',9.18383,9.18414,9.18245,9.18323,104.74,9.18507,9.18526,9.18356,9.18426,107.74,True
'2018-09-19T10:12:00',9.18314,9.18494,9.18256,9.18444,197.95,9.18426,9.18617,9.18366,9.18559,160.08,True
'2018-09-19T10:13:00',9.18444,9.18624,9.18414,9.18514,139.23,9.18551,9.18737,9.18536,9.18636,126.86,False
'2018-09-19T10:14:00',9.18527,9.18614,9.18214,9.18246,154.7,9.18636,9.18736,9.18326,9.18367,157.0,False
'2018-09-19T10:15:00',9.18248,9.18524,9.18248,9.18484,125.48,9.18367,9.18646,9.18367,9.18586,130.72,True
'2018-09-19T10:16:00',9.18544,9.18724,9.18524,9.18657,163.24,9.18646,9.18826,9.18626,9.18756,107.74,True
'2018-09-19T10:17:00',9.18664,9.18733,9.18613,9.18694,65.24,9.18766,9.18837,9.18716,9.18796,60.5,True
'2018-09-19T10:18:00',9.18703,9.18914,9.18694,9.18804,94.62,9.18807,9.19016,9.18796,9.18906,93.0,False
'2018-09-19T10:19:00',9.18813,9.18884,9.18744,9.18754,72.62,9.18917,9.18986,9.18846,9.18856,67.75,False
'2018-09-19T10:20:00',9.18755,9.18804,9.18579,9.18624,65.62,9.18856,9.18916,9.18676,9.18726,66.25,False
'2018-09-19T10:21:00',9.18623,9.18694,9.18593,9.18664,44.24,9.18727,9.18796,9.18697,9.18766,43.5,True
'2018-09-19T10:22:00',9.18663,9.18844,9.18663,9.18764,114.61,9.18767,9.18974,9.18766,9.18866,99.75,False
'2018-09-19T10:23:00',9.18774,9.18834,9.18684,9.18714,77.5,9.18876,9.18936,9.18786,9.18812,60.37,False
'2018-09-19T10:24:00',9.18704,9.18704,9.18574,9.18623,108.24,9.18811,9.18811,9.18676,9.18732,79.99,False
'2018-09-19T10:25:00',9.18623,9.18623,9.1838,9.18424,107.23,9.18737,9.18737,9.18486,9.18543,79.0,False
'2018-09-19T10:26:00',9.18424,9.18434,9.18316,9.18345,132.21,9.18545,9.18546,9.18426,9.18456,159.75,False
'2018-09-19T10:27:00',9.18346,9.18354,9.18263,9.18274,49.61,9.18456,9.18466,9.18376,9.18386,55.87,True
'2018-09-19T10:28:00',9.18273,9.18357,9.18273,9.18314,44.25,9.18387,9.18466,9.18386,9.18416,44.75,True
'2018-09-19T10:29:00',9.18304,9.18444,9.18304,9.18347,87.75,9.18406,9.18572,9.18406,9.18474,90.75,True
'2018-09-19T10:30:00',9.18341,9.18716,9.1829,9.1861,275.47,9.18474,9.18977,9.18467,9.18747,294.56,False
'2018-09-19T10:31:00',9.18536,9.18659,9.18453,9.18546,251.55,9.18672,9.18794,9.18596,9.18683,340.19,True
'2018-09-19T10:32:00',9.18594,9.18739,9.18534,9.18534,218.82,9.18735,9.18872,9.18638,9.18646,239.81,False
'2018-09-19T10:33:00',9.18534,9.18734,9.18494,9.18654,156.83,9.18647,9.18846,9.18606,9.18766,170.46,True
'2018-09-19T10:34:00',9.18656,9.18984,9.18643,9.18924,163.09,9.18766,9.19108,9.18746,9.19044,159.73,False
'2018-09-19T10:35:00',9.18911,9.18954,9.18753,9.18833,137.96,9.19036,9.19076,9.18866,9.18947,145.47,False
'2018-09-19T10:36:00',9.18834,9.18834,9.18749,9.1878,99.97,9.18946,9.18947,9.18857,9.18876,156.5,False
'2018-09-19T10:37:00',9.18767,9.18768,9.18577,9.18627,133.98,9.18887,9.18887,9.18686,9.18736,135.87,False
'2018-09-19T10:38:00',9.18611,9.1875,9.18497,9.18734,141.84,9.18726,9.18856,9.18606,9.18846,146.12,True
'2018-09-19T10:39:00',9.18714,9.18794,9.18683,9.18774,128.36,9.18826,9.18916,9.18806,9.18886,121.59,True
'2018-09-19T10:40:00',9.18784,9.18824,9.18718,9.18794,90.6,9.18896,9.18936,9.18834,9.18896,89.61,True
'2018-09-19T10:41:00',9.18804,9.18844,9.18714,9.18745,101.61,9.18906,9.18956,9.18836,9.18856,86.99,False
'2018-09-19T10:42:00',9.1875,9.18753,9.18584,9.18653,92.11,9.18856,9.18867,9.18706,9.18767,104.5,True
'2018-09-19T10:43:00',9.18648,9.18824,9.18644,9.18783,72.62,9.18757,9.18936,9.18756,9.18897,79.5,True
'2018-09-19T10:44:00',9.18784,9.18836,9.18599,9.18674,100.35,9.18896,9.18946,9.18696,9.18796,116.87,False
'2018-09-19T10:45:00',9.18674,9.18674,9.18503,9.18514,95.72,9.18795,9.18796,9.18606,9.18626,96.74,False
'2018-09-19T10:46:00',9.18513,9.18533,9.18437,9.18484,73.23,9.18627,9.18647,9.18557,9.18596,72.5,True
'2018-09-19T10:47:00',9.18485,9.18574,9.18404,9.18524,104.6,9.18596,9.18695,9.18516,9.18636,101.12,True
'2018-09-19T10:48:00',9.18524,9.18634,9.18445,9.18454,118.34,9.18646,9.18758,9.18566,9.18576,115.35,False
'2018-09-19T10:49:00',9.18457,9.18474,9.18096,9.18184,164.46,9.18576,9.18596,9.18232,9.18302,216.85,False
'2018-09-19T10:50:00',9.18184,9.18438,9.18184,9.18364,142.72,9.18306,9.18569,9.18306,9.18476,199.11,False
'2018-09-19T10:51:00',9.18363,9.18394,9.18083,9.18144,136.6,9.18477,9.18517,9.18197,9.18266,120.24,False
'2018-09-19T10:52:00',9.18148,9.18148,9.17864,9.17874,166.9,9.18244,9.18255,9.17978,9.17993,191.12,False
'2018-09-19T10:53:00',9.17861,9.18014,9.17772,9.17964,170.63,9.17976,9.18134,9.17891,9.18085,238.39,True
'2018-09-19T10:54:00',9.17964,9.18064,9.17914,9.18004,144.23,9.18084,9.18187,9.18036,9.18122,147.73,True
'2018-09-19T10:55:00',9.18004,9.18134,9.17734,9.17804,164.59,9.18126,9.18254,9.17854,9.17937,179.18,False
'2018-09-19T10:56:00',9.17809,9.18083,9.17766,9.18064,149.19,9.17937,9.182,9.17885,9.18173,135.72,True
'2018-09-19T10:57:00',9.18064,9.18133,9.17964,9.18074,164.84,9.18177,9.18255,9.18076,9.18186,142.35,False
'2018-09-19T10:58:00',9.18064,9.18074,9.17904,9.17971,99.35,9.18176,9.18186,9.18016,9.18057,103.62,True
'2018-09-19T10:59:00',9.17971,9.18117,9.17933,9.18024,87.98,9.18047,9.18216,9.18047,9.18126,91.99,False
'2018-09-19T11:00:00',9.18004,9.18014,9.17816,9.17824,147.26,9.18116,9.18117,9.17916,9.17926,137.0,False
'2018-09-19T11:01:00',9.17834,9.17924,9.17813,9.17894,80.24,9.17936,9.18026,9.17916,9.18006,78.0,False
'2018-09-19T11:02:00',9.17894,9.17914,9.17764,9.17864,114.37,9.18014,9.18026,9.17867,9.17954,103.74,True
'2018-09-19T11:03:00',9.17873,9.18062,9.17814,9.17984,98.74,9.17954,9.18167,9.17916,9.18096,97.62,True
'2018-09-19T11:04:00',9.17998,9.18064,9.17798,9.17933,112.61,9.18096,9.18176,9.17906,9.18044,104.62,False
'2018-09-19T11:05:00',9.17916,9.18014,9.17854,9.17978,93.62,9.18026,9.18126,9.17957,9.18086,98.25,True
'2018-09-19T11:06:00',9.17976,9.18082,9.17842,9.17902,138.37,9.18084,9.18186,9.17941,9.17996,160.22,False
'2018-09-19T11:07:00',9.17902,9.17902,9.17569,9.17697,208.06,9.17976,9.17976,9.17708,9.17826,257.56,False
'2018-09-19T11:08:00',9.17702,9.1776,9.17626,9.17724,148.21,9.17825,9.17897,9.17738,9.1784,149.48,True
'2018-09-19T11:09:00',9.17706,9.17824,9.177,9.17764,182.65,9.17826,9.17946,9.17815,9.17879,191.09,True
'2018-09-19T11:10:00',9.17764,9.17893,9.17737,9.17841,106.68,9.17873,9.17995,9.17845,9.17954,129.25,True
'2018-09-19T11:11:00',9.17841,9.17993,9.17824,9.17987,94.86,9.17958,9.18097,9.17926,9.18087,103.24,True
'2018-09-19T11:12:00',9.17981,9.18014,9.17906,9.17944,76.72,9.18076,9.18124,9.18006,9.18056,81.36,True
'2018-09-19T11:13:00',9.17939,9.18064,9.17893,9.17904,91.62,9.18046,9.18176,9.18006,9.18006,97.25,True
'2018-09-19T11:14:00',9.17906,9.18173,9.17906,9.18164,122.24,9.18006,9.18285,9.18006,9.18276,120.62,False
'2018-09-19T11:15:00',9.18157,9.18157,9.18023,9.18094,124.23,9.18256,9.18256,9.18126,9.18206,138.62,True
'2018-09-19T11:16:00',9.18084,9.18154,9.18043,9.18111,128.58,9.18196,9.18266,9.18146,9.18216,130.11,False
'2018-09-19T11:17:00',9.18106,9.18142,9.1807,9.18091,87.49,9.18216,9.18247,9.18166,9.18186,114.24,True
'2018-09-19T11:18:00',9.18091,9.18154,9.18067,9.18144,138.87,9.18176,9.18257,9.18172,9.18239,88.11,True
'2018-09-19T11:19:00',9.18144,9.18234,9.1814,9.18234,89.25,9.18249,9.18335,9.18239,9.18332,58.61,True
'2018-09-19T11:20:00',9.18234,9.18265,9.18184,9.18234,102.75,9.18335,9.18373,9.18291,9.18338,76.86,False
'2018-09-19T11:21:00',9.18243,9.18243,9.18076,9.18104,54.0,9.18343,9.18343,9.18166,9.18206,49.87,False
'2018-09-19T11:22:00',9.18104,9.18104,9.17943,9.17989,97.62,9.1819,9.1819,9.18062,9.18096,93.06,False
'2018-09-19T11:23:00',9.17989,9.18034,9.17946,9.17984,73.12,9.18107,9.18148,9.18066,9.18098,67.36,False
'2018-09-19T11:24:00',9.17984,9.17998,9.17903,9.17903,105.11,9.18101,9.18116,9.18016,9.18027,86.49,False
'2018-09-19T11:25:00',9.17914,9.17983,9.17865,9.17983,77.61,9.1803,9.18105,9.17977,9.18093,81.6,True
'2018-09-19T11:26:00',9.17983,9.17994,9.17785,9.17785,86.0,9.18087,9.18087,9.17896,9.17896,90.12,False
'2018-09-19T11:27:00',9.17793,9.17864,9.17775,9.17786,77.24,9.17896,9.17977,9.1788,9.17895,74.24,False
'2018-09-19T11:28:00',9.17784,9.17865,9.17703,9.17718,61.37,9.17886,9.17958,9.17807,9.17825,62.75,False
'2018-09-19T11:29:00',9.17716,9.17766,9.17614,9.1762,90.61,9.17823,9.17874,9.17724,9.17736,92.87,False
'2018-09-19T11:30:00',9.17633,9.17661,9.17512,9.17592,155.32,9.17737,9.1777,9.17623,9.17707,164.45,False
'2018-09-19T11:31:00',9.17598,9.17605,9.17496,9.17543,112.78,9.17707,9.17716,9.17607,9.17667,146.24,False
'2018-09-19T11:32:00',9.17544,9.17582,9.17502,9.17535,130.18,9.17666,9.17695,9.17615,9.17646,153.24,True
'2018-09-19T11:33:00',9.17524,9.17674,9.17515,9.17661,76.24,9.1764,9.17782,9.17632,9.17766,77.62,True
'2018-09-19T11:34:00',9.17664,9.18045,9.17664,9.17958,183.43,9.17766,9.18174,9.17766,9.18087,194.48,False
'2018-09-19T11:35:00',9.17954,9.18004,9.17884,9.17964,96.07,9.18078,9.18117,9.18006,9.18076,90.98,True
'2018-09-19T11:36:00',9.17963,9.18054,9.17874,9.18014,74.62,9.18077,9.18155,9.17986,9.18136,75.48,True
'2018-09-19T11:37:00',9.18022,9.18066,9.17972,9.17983,84.5,9.18136,9.18185,9.18085,9.18091,80.47,False
'2018-09-19T11:38:00',9.17983,9.18003,9.17875,9.17891,65.75,9.18085,9.1811,9.17984,9.17991,69.37,False
'2018-09-19T11:39:00',9.17891,9.17944,9.17774,9.17774,74.97,9.17997,9.18056,9.17878,9.17883,82.5,False
'2018-09-19T11:40:00',9.17767,9.17824,9.17767,9.17814,45.75,9.17876,9.17933,9.17876,9.17926,46.62,True
'2018-09-19T11:41:00',9.17809,9.17838,9.17746,9.17773,50.0,9.17916,9.17946,9.17836,9.17872,51.62,False
'2018-09-19T11:42:00',9.17774,9.17838,9.17754,9.17785,65.37,9.17872,9.17945,9.1786,9.17886,67.5,False
'2018-09-19T11:43:00',9.17774,9.17795,9.17692,9.17726,80.99,9.17881,9.17893,9.17796,9.17816,74.25,False
'2018-09-19T11:44:00',9.17721,9.17774,9.17664,9.17749,92.71,9.17816,9.17886,9.17765,9.17856,87.0,True
'2018-09-19T11:45:00',9.17764,9.17794,9.1751,9.17564,78.37,9.17862,9.17889,9.17625,9.17685,65.61,True
'2018-09-19T11:46:00',9.17564,9.17861,9.17556,9.17754,89.47,9.17687,9.17997,9.17685,9.17869,165.24,False
'2018-09-19T11:47:00',9.17754,9.17804,9.17713,9.17744,95.48,9.17855,9.17924,9.17831,9.17857,179.5,False
'2018-09-19T11:48:00',9.17724,9.17785,9.17657,9.17657,125.34,9.17856,9.17906,9.17776,9.17796,122.11,False
'2018-09-19T11:49:00',9.17657,9.17744,9.17623,9.17681,101.98,9.17786,9.17866,9.17746,9.17798,98.13,False
'2018-09-19T11:50:00',9.17694,9.17724,9.17682,9.17708,57.99,9.17798,9.17835,9.17798,9.17825,60.75,True
'2018-09-19T11:51:00',9.17709,9.17746,9.17655,9.17746,80.06,9.17825,9.1786,9.1777,9.1786,82.11,True
'2018-09-19T11:52:00',9.17746,9.17757,9.17698,9.17757,38.25,9.17861,9.17874,9.17811,9.17874,58.49,True
'2018-09-19T11:53:00',9.17757,9.17846,9.1772,9.17737,65.0,9.17873,9.17996,9.17836,9.17854,71.98,False
'2018-09-19T11:54:00',9.17743,9.17765,9.17614,9.17634,53.75,9.17854,9.17884,9.17731,9.17736,63.5,False
'2018-09-19T11:55:00',9.17634,9.17666,9.17615,9.17634,86.75,9.17727,9.17776,9.17718,9.17739,77.25,False
'2018-09-19T11:56:00',9.17633,9.17658,9.17548,9.17613,90.5,9.17737,9.17754,9.17646,9.17716,75.75,True
'2018-09-19T11:57:00',9.17613,9.1773,9.17613,9.17713,77.0,9.17706,9.17844,9.17706,9.17826,75.24,True
'2018-09-19T11:58:00',9.17713,9.17811,9.17674,9.17695,89.5,9.17831,9.17932,9.17806,9.17816,77.34,False
'2018-09-19T11:59:00',9.17687,9.17718,9.17494,9.17572,176.12,9.17816,9.17838,9.17618,9.17696,98.0,False
'2018-09-19T12:00:00',9.17571,9.17572,9.17308,9.17323,187.48,9.17696,9.17696,9.17436,9.17456,110.2,False
'2018-09-19T12:01:00',9.17325,9.17332,9.17216,9.17276,174.97,9.17457,9.17457,9.17339,9.17405,98.23,False
'2018-09-19T12:02:00',9.17269,9.17317,9.17206,9.17215,163.47,9.17402,9.17436,9.17326,9.17346,97.36,False
'2018-09-19T12:03:00',9.17215,9.17254,9.17044,9.17183,195.36,9.17344,9.17381,9.17185,9.17306,133.71,True
'2018-09-19T12:04:00',9.17181,9.1739,9.1718,9.1738,130.73,9.17306,9.17511,9.17306,9.17511,105.35,True
'2018-09-19T12:05:00',9.17373,9.17484,9.17356,9.17442,102.36,9.17502,9.17602,9.17469,9.17566,94.47,True
'2018-09-19T12:06:00',9.17447,9.17564,9.17447,9.17554,72.23,9.17571,9.17673,9.17571,9.17664,65.5,True
'2018-09-19T12:07:00',9.17564,9.17586,9.17511,9.17544,92.74,9.17664,9.17706,9.17626,9.17666,86.12,False
'2018-09-19T12:08:00',9.17551,9.17551,9.17465,9.1752,123.49,9.17666,9.17666,9.17576,9.17637,130.48,True
'2018-09-19T12:09:00',9.17525,9.17564,9.17411,9.17564,102.11,9.17639,9.17678,9.17516,9.17678,101.97,True
'2018-09-19T12:10:00',9.17564,9.17608,9.17459,9.17484,77.25,9.1767,9.17725,9.17556,9.17586,91.25,False
'2018-09-19T12:11:00',9.17484,9.17564,9.17301,9.17301,92.75,9.17591,9.17664,9.17407,9.17407,116.24,False
'2018-09-19T12:12:00',9.173,9.17311,9.17247,9.17285,108.34,9.17396,9.17417,9.17356,9.17396,89.37,True
'2018-09-19T12:13:00',9.17284,9.17454,9.17269,9.17454,107.37,9.17413,9.17566,9.17366,9.17559,93.5,True
'2018-09-19T12:14:00',9.17444,9.17514,9.17385,9.17434,110.21,9.17556,9.17622,9.17496,9.17556,97.25,False
'2018-09-19T12:15:00',9.17432,9.17432,9.17349,9.17354,123.5,9.17537,9.17537,9.17465,9.17466,109.48,True
'2018-09-19T12:16:00',9.17356,9.17425,9.17344,9.17374,87.59,9.17466,9.17552,9.17456,9.17481,103.5,True
'2018-09-19T12:17:00',9.17364,9.17514,9.17353,9.17404,98.74,9.17476,9.17613,9.17456,9.17511,102.74,False
'2018-09-19T12:18:00',9.17414,9.17494,9.17404,9.17494,70.25,9.17511,9.17587,9.17511,9.17579,67.25,False
'2018-09-19T12:19:00',9.17494,9.17494,9.17343,9.17414,78.75,9.17576,9.17576,9.17449,9.17503,78.24,True
'2018-09-19T12:20:00',9.17414,9.17594,9.1735,9.17454,91.49,9.17512,9.17702,9.17454,9.17554,80.25,False
'2018-09-19T12:21:00',9.17464,9.17474,9.17365,9.17403,61.5,9.17554,9.17569,9.17466,9.17507,58.25,False
'2018-09-19T12:22:00',9.17403,9.1746,9.17383,9.17404,61.5,9.17506,9.17566,9.17477,9.1751,68.0,True
'2018-09-19T12:23:00',9.17403,9.17478,9.17401,9.17451,54.75,9.1751,9.17581,9.17506,9.17557,54.0,False
'2018-09-19T12:24:00',9.17454,9.17454,9.17283,9.1729,78.48,9.1756,9.1756,9.17398,9.17399,61.25,False
'2018-09-19T12:25:00',9.17293,9.1733,9.17254,9.1733,113.49,9.17399,9.1745,9.17372,9.17449,127.09,True
'2018-09-19T12:26:00',9.17324,9.17447,9.1729,9.17345,96.97,9.17449,9.17567,9.17416,9.17464,92.62,False
'2018-09-19T12:27:00',9.17348,9.17379,9.17285,9.17332,123.23,9.17464,9.17493,9.17399,9.17433,88.87,False
'2018-09-19T12:28:00',9.17324,9.17374,9.17224,9.17234,83.75,9.17428,9.17468,9.17326,9.17337,69.0,False
'2018-09-19T12:29:00',9.17258,9.17314,9.17131,9.17176,119.62,9.17346,9.17406,9.17246,9.17276,95.45,True
'2018-09-19T12:30:00',9.17184,9.17478,9.17177,9.17399,109.71,9.17296,9.17605,9.17296,9.17526,99.49,False
'2018-09-19T12:31:00',9.17399,9.17407,9.17281,9.17345,171.57,9.17526,9.17527,9.17406,9.17466,124.23,True
'2018-09-19T12:32:00',9.17344,9.17447,9.17294,9.17416,174.74,9.17446,9.17573,9.17418,9.17529,132.22,True
'2018-09-19T12:33:00',9.17416,9.17484,9.17397,9.17466,106.61,9.17526,9.1759,9.1752,9.17578,91.37,True
'2018-09-19T12:34:00',9.17462,9.17733,9.17462,9.17705,227.15,9.17578,9.17841,9.17578,9.17832,144.59,True
'2018-09-19T12:35:00',9.17714,9.17736,9.17548,9.17565,197.34,9.17832,9.17846,9.17656,9.17686,173.98,False
'2018-09-19T12:36:00',9.17557,9.17588,9.17404,9.17408,159.24,9.17685,9.17707,9.17526,9.17526,102.98,False
'2018-09-19T12:37:00',9.17424,9.17446,9.17284,9.17284,118.5,9.17526,9.17567,9.17406,9.1741,89.99,False
'2018-09-19T12:38:00',9.17301,9.17321,9.17219,9.17219,147.37,9.17416,9.17446,9.17343,9.17343,101.22,True
'2018-09-19T12:39:00',9.17226,9.17345,9.17183,9.17308,137.97,9.17346,9.17467,9.17304,9.17426,123.86,False
'2018-09-19T12:40:00',9.17298,9.17298,9.17163,9.17164,129.33,9.17421,9.17421,9.17283,9.17291,125.29,False
'2018-09-19T12:41:00',9.17163,9.17293,9.17163,9.17281,62.75,9.17283,9.17409,9.17283,9.17407,84.61,True
'2018-09-19T12:42:00',9.17279,9.17376,9.17235,9.1732,78.87,9.17401,9.1749,9.17354,9.17444,66.24,False
'2018-09-19T12:43:00',9.17321,9.17336,9.17281,9.17285,86.61,9.17444,9.17456,9.1739,9.1739,69.0,True
'2018-09-19T12:44:00',9.17286,9.1738,9.17286,9.17368,67.75,9.1739,9.17497,9.1739,9.17484,62.0,True
'2018-09-19T12:45:00',9.17378,9.1753,9.17364,9.17509,131.58,9.17486,9.17647,9.17473,9.17636,116.73,True
'2018-09-19T12:46:00',9.17514,9.17583,9.17165,9.17197,123.86,9.17636,9.17686,9.17286,9.17306,166.37,False
'2018-09-19T12:47:00',9.1719,9.17274,9.17124,9.17274,146.96,9.17306,9.17382,9.17245,9.17382,109.87,True
'2018-09-19T12:48:00',9.17306,9.17354,9.17196,9.17203,151.37,9.17406,9.17476,9.17306,9.17317,129.85,False
'2018-09-19T12:49:00',9.17206,9.17245,9.17094,9.17245,136.86,9.17317,9.17366,9.17206,9.17366,112.61,True
'2018-09-19T12:50:00',9.1726,9.17363,9.17243,9.17287,122.36,9.17366,9.17483,9.17365,9.17405,132.09,False
'2018-09-19T12:51:00',9.17308,9.17326,9.17281,9.17315,49.59,9.17423,9.17446,9.17404,9.17437,43.25,True
'2018-09-19T12:52:00',9.17321,9.17356,9.17276,9.1735,103.59,9.17437,9.17467,9.17386,9.17467,67.49,True
'2018-09-19T12:53:00',9.17345,9.17361,9.17318,9.17318,31.86,9.17461,9.17467,9.1743,9.17436,32.5,True
'2018-09-19T12:54:00',9.17324,9.17444,9.17302,9.17444,48.87,9.17431,9.17576,9.17411,9.17551,46.11,True
'2018-09-19T12:55:00',9.17444,9.17496,9.17402,9.1741,129.99,9.17548,9.1761,9.17527,9.1753,103.84,False
'2018-09-19T12:56:00',9.17404,9.17426,9.17212,9.17254,140.45,9.1753,9.17536,9.17316,9.17376,134.75,False
'2018-09-19T12:57:00',9.17258,9.17273,9.17046,9.17071,104.61,9.17376,9.17386,9.17146,9.17176,79.74,False
'2018-09-19T12:58:00',9.17064,9.17094,9.16964,9.16964,92.36,9.17176,9.17206,9.17076,9.17076,66.37,False
'2018-09-19T12:59:00',9.16957,9.17004,9.16879,9.16906,107.71,9.17066,9.17106,9.17016,9.17024,78.0,True
'2018-09-19T13:00:00',9.16905,9.17184,9.16898,9.17184,150.13,9.17024,9.17295,9.17024,9.17295,121.5,True
'2018-09-19T13:01:00',9.17184,9.17244,9.17153,9.17212,70.99,9.173,9.17356,9.17263,9.17335,108.24,False
'2018-09-19T13:02:00',9.17211,9.17224,9.17153,9.17194,87.5,9.17332,9.17344,9.17264,9.17316,126.6,False
'2018-09-19T13:03:00',9.17193,9.17197,9.17031,9.17039,96.12,9.17317,9.17319,9.17156,9.17166,88.48,False
'2018-09-19T13:04:00',9.17039,9.17117,9.16952,9.16958,102.87,9.17167,9.1723,9.17071,9.17071,51.98,False
'2018-09-19T13:05:00',9.16944,9.17005,9.16865,9.16957,134.61,9.17052,9.17137,9.16991,9.17079,72.71,False
'2018-09-19T13:06:00',9.1695,9.16966,9.16833,9.16844,63.62,9.17079,9.17086,9.16946,9.16956,51.74,False
'2018-09-19T13:07:00',9.16844,9.16884,9.16414,9.16504,107.78,9.16953,9.16993,9.16526,9.16631,98.35,False
'2018-09-19T13:08:00',9.16503,9.16704,9.16303,9.16324,176.31,9.16632,9.16812,9.16437,9.16476,206.48,False
'2018-09-19T13:09:00',9.16364,9.16526,9.15314,9.15655,360.47,9.16516,9.16666,9.1547,9.15783,350.84,False
'2018-09-19T13:10:00',9.15632,9.16004,9.156,9.15833,321.6,9.15766,9.16134,9.15736,9.1596,345.97,False
'2018-09-19T13:11:00',9.15801,9.1595,9.15659,9.15911,284.85,9.15929,9.16078,9.15796,9.16041,294.53,True
'2018-09-19T13:12:00',9.15881,9.1615,9.15779,9.16048,285.47,9.16009,9.16284,9.15906,9.16177,317.37,True
'2018-09-19T13:13:00',9.16074,9.16173,9.15874,9.16032,309.47,9.16178,9.16303,9.15998,9.16153,172.47,True
'2018-09-19T13:14:00',9.1604,9.1622,9.15954,9.16087,289.2,9.16157,9.16348,9.16082,9.16213,163.33,False
'2018-09-19T13:15:00',9.16087,9.16126,9.15908,9.1598,193.74,9.16209,9.16252,9.16033,9.16111,204.36,False
'2018-09-19T13:16:00',9.1598,9.16003,9.15796,9.16003,228.86,9.16111,9.16126,9.15923,9.16126,214.87,True
'2018-09-19T13:17:00',9.1601,9.16145,9.15969,9.16042,258.95,9.16142,9.16266,9.16096,9.16162,203.81,True
'2018-09-19T13:18:00',9.16026,9.16184,9.15948,9.16153,198.08,9.16155,9.1631,9.16073,9.1628,131.7,True
'2018-09-19T13:19:00',9.16157,9.1627,9.16024,9.16243,126.11,9.16272,9.16391,9.16146,9.16352,108.87,True
'2018-09-19T13:20:00',9.16243,9.16314,9.16128,9.16309,98.24,9.16353,9.16435,9.16234,9.16414,136.5,True
'2018-09-19T13:21:00',9.16291,9.16365,9.16219,9.16249,73.62,9.16407,9.16485,9.16316,9.16356,85.37,False
'2018-09-19T13:22:00',9.16244,9.16324,9.16209,9.16324,54.5,9.16356,9.16427,9.16317,9.16426,55.99,False
'2018-09-19T13:23:00',9.16323,9.16324,9.16012,9.16012,129.94,9.16427,9.16427,9.16117,9.16117,119.25,False
'2018-09-19T13:24:00',9.16017,9.16194,9.16016,9.16173,115.58,9.16117,9.16305,9.16116,9.16277,113.0,True
'2018-09-19T13:25:00',9.16163,9.163,9.16081,9.16189,154.07,9.16277,9.16406,9.16196,9.16307,135.0,True
'2018-09-19T13:26:00',9.16194,9.16334,9.16194,9.16203,82.75,9.1631,9.16437,9.16307,9.16319,98.5,False
'2018-09-19T13:27:00',9.16203,9.1632,9.16164,9.16264,65.0,9.16318,9.16426,9.16266,9.16372,93.75,False
'2018-09-19T13:28:00',9.16264,9.16264,9.16117,9.16117,88.12,9.16373,9.16373,9.16206,9.16215,110.75,False
'2018-09-19T13:29:00',9.16117,9.16178,9.16062,9.16121,82.12,9.162,9.16276,9.16156,9.16215,126.11,False
'2018-09-19T13:30:00',9.16121,9.16121,9.15865,9.15874,93.5,9.16208,9.16208,9.15976,9.15986,132.75,False
'2018-09-19T13:31:00',9.15884,9.15884,9.15754,9.15804,91.62,9.15988,9.15988,9.15866,9.15916,84.0,False
'2018-09-19T13:32:00',9.15804,9.15844,9.15764,9.15774,93.0,9.15909,9.15965,9.15867,9.15886,76.25,True
'2018-09-19T13:33:00',9.15773,9.15884,9.1569,9.15863,121.36,9.15876,9.15995,9.15797,9.15964,98.87,True
'2018-09-19T13:34:00',9.15863,9.15904,9.15794,9.15844,93.75,9.15965,9.15995,9.15885,9.15948,112.75,True
'2018-09-19T13:35:00',9.15844,9.15954,9.15838,9.15912,62.25,9.1594,9.1605,9.1594,9.16006,61.49,False
'2018-09-19T13:36:00',9.15912,9.15946,9.15846,9.15911,64.5,9.16007,9.16046,9.15936,9.16007,71.37,True
'2018-09-19T13:37:00',9.15915,9.16007,9.15911,9.15946,52.5,9.16022,9.16105,9.15997,9.16039,57.86,True
'2018-09-19T13:38:00',9.15946,9.16017,9.15905,9.15905,69.0,9.16036,9.16107,9.15996,9.16006,84.5,False
'2018-09-19T13:39:00',9.15905,9.16014,9.15892,9.16006,56.25,9.15997,9.16113,9.15996,9.16108,63.12,True
'2018-09-19T13:40:00',9.15984,9.16214,9.15942,9.16203,66.75,9.16093,9.16316,9.16036,9.16312,63.36,True
'2018-09-19T13:41:00',9.16213,9.16474,9.16203,9.16334,173.99,9.16312,9.16586,9.16312,9.16496,142.73,True
'2018-09-19T13:42:00',9.16317,9.16648,9.16284,9.16584,240.59,9.16456,9.16756,9.16386,9.16696,198.97,False
'2018-09-19T13:43:00',9.16564,9.16564,9.16454,9.16473,81.0,9.16676,9.16676,9.16571,9.16577,113.37,False
'2018-09-19T13:44:00',9.16474,9.16513,9.16394,9.16442,79.5,9.16576,9.16627,9.16497,9.16536,85.62,False
'2018-09-19T13:45:00',9.16436,9.16515,9.16364,9.16414,92.25,9.16526,9.16606,9.16456,9.16496,87.0,True
'2018-09-19T13:46:00',9.16414,9.16552,9.16414,9.1651,75.87,9.16506,9.16647,9.16506,9.16616,73.25,False
'2018-09-19T13:47:00',9.1651,9.1651,9.16316,9.16344,52.12,9.1661,9.1661,9.16407,9.16452,46.87,False
'2018-09-19T13:48:00',9.16335,9.16394,9.16208,9.16224,101.37,9.16437,9.16506,9.16316,9.16336,109.37,False
'2018-09-19T13:49:00',9.16234,9.16324,9.16166,9.16323,79.5,9.16343,9.16437,9.16276,9.16437,80.61,True
'2018-09-19T13:50:00',9.16324,9.16344,9.16204,9.16324,66.0,9.16436,9.16456,9.16313,9.16422,60.75,False
'2018-09-19T13:51:00',9.16324,9.16324,9.1619,9.16224,72.0,9.16423,9.16423,9.16296,9.16339,77.37,False
'2018-09-19T13:52:00',9.1623,9.16271,9.16151,9.16201,64.62,9.16339,9.16377,9.16256,9.16308,75.62,False
'2018-09-19T13:53:00',9.16201,9.16243,9.16114,9.1616,44.25,9.16306,9.1635,9.16197,9.16247,40.75,False
'2018-09-19T13:54:00',9.1616,9.16187,9.16111,9.16134,60.75,9.16256,9.16286,9.16206,9.16226,57.0,False
'2018-09-19T13:55:00',9.16134,9.16134,9.15901,9.15973,112.49,9.16216,9.16226,9.15986,9.16076,93.5,False
'2018-09-19T13:56:00',9.15972,9.1598,9.15843,9.15963,119.36,9.16076,9.16087,9.15946,9.16067,122.12,True
'2018-09-19T13:57:00',9.15963,9.15997,9.15846,9.15996,107.5,9.16066,9.16077,9.15936,9.16077,120.0,True
'2018-09-19T13:58:00',9.15996,9.15996,9.15845,9.15913,109.0,9.16086,9.16086,9.15926,9.16006,131.25,False
'2018-09-19T13:59:00',9.15918,9.15992,9.15895,9.15934,75.5,9.16006,9.16086,9.15976,9.16037,74.25,True
'2018-09-19T14:00:00',9.15935,9.1611,9.15935,9.16084,90.37,9.16042,9.16226,9.16036,9.16202,90.0,False
'2018-09-19T14:01:00',9.16094,9.16094,9.15924,9.15932,97.33,9.16202,9.16202,9.16026,9.16036,70.5,False
'2018-09-19T14:02:00',9.15932,9.15946,9.15844,9.15874,146.1,9.16037,9.16052,9.15927,9.15986,82.75,False
'2018-09-19T14:03:00',9.15873,9.15873,9.15609,9.15614,116.99,9.15966,9.15966,9.15716,9.15726,69.75,False
'2018-09-19T14:04:00',9.15617,9.15824,9.15616,9.15704,79.23,9.15726,9.15926,9.15716,9.15806,59.62,False
'2018-09-19T14:05:00',9.15723,9.15754,9.15534,9.15584,70.12,9.15827,9.15856,9.15656,9.1569,100.85,False
'2018-09-19T14:06:00',9.15584,9.15604,9.15413,9.15524,108.5,9.15689,9.15716,9.15527,9.15626,115.87,False
'2018-09-19T14:07:00',9.15523,9.15594,9.15396,9.15523,106.48,9.15627,9.15698,9.15506,9.15627,120.25,True
'2018-09-19T14:08:00',9.15534,9.15594,9.15433,9.15433,95.12,9.15636,9.15705,9.1554,9.1554,115.36,False
'2018-09-19T14:09:00',9.15433,9.15434,9.14935,9.15014,165.97,9.15544,9.15544,9.15066,9.15126,200.84,False
'2018-09-19T14:10:00',9.14991,9.15016,9.14706,9.14843,243.32,9.15118,9.15144,9.14826,9.14956,316.25,False
'2018-09-19T14:11:00',9.14843,9.14904,9.14614,9.14877,191.25,9.14964,9.15016,9.14728,9.15001,238.72,True
'2018-09-19T14:12:00',9.14877,9.15043,9.14877,9.15014,176.12,9.15002,9.15156,9.15002,9.15142,199.78,True
'2018-09-19T14:13:00',9.15014,9.1514,9.15014,9.15047,144.86,9.15139,9.15257,9.15139,9.15157,125.44,True
'2018-09-19T14:14:00',9.15047,9.15234,9.14983,9.15054,164.87,9.15166,9.15344,9.15096,9.15176,177.59,True
'2018-09-19T14:15:00',9.15077,9.15281,9.15052,9.15147,174.96,9.15206,9.15397,9.15175,9.1527,201.81,False
'2018-09-19T14:16:00',9.15147,9.15224,9.15098,9.15134,98.36,9.15273,9.15346,9.15217,9.15245,108.1,False
'2018-09-19T14:17:00',9.15124,9.15136,9.14964,9.15024,121.87,9.15236,9.15256,9.15086,9.15135,146.25,False
'2018-09-19T14:18:00',9.15024,9.15024,9.14864,9.14944,78.61,9.15127,9.15136,9.14976,9.15041,91.75,True
'2018-09-19T14:19:00',9.14934,9.15054,9.14914,9.15034,121.12,9.15041,9.15158,9.15032,9.15143,151.73,False
'2018-09-19T14:20:00',9.14993,9.15014,9.14624,9.14764,133.59,9.15103,9.15124,9.14746,9.14886,189.33,False
'2018-09-19T14:21:00',9.14764,9.14772,9.14623,9.14756,89.35,9.14884,9.14886,9.14746,9.14876,108.37,True
'2018-09-19T14:22:00',9.14788,9.14934,9.14788,9.14933,88.37,9.14896,9.15045,9.14896,9.15036,85.11,True
'2018-09-19T14:23:00',9.14949,9.15054,9.14949,9.15019,104.83,9.15066,9.15176,9.15066,9.15137,131.95,True
'2018-09-19T14:24:00',9.14994,9.15371,9.14964,9.15314,107.37,9.15114,9.15487,9.15086,9.15436,143.24,True
'2018-09-19T14:25:00',9.15314,9.15477,9.1528,9.15477,133.36,9.15437,9.15597,9.15404,9.15596,140.23,True
'2018-09-19T14:26:00',9.15474,9.15624,9.15453,9.15604,127.75,9.15589,9.15735,9.15573,9.15727,142.48,True
'2018-09-19T14:27:00',9.15604,9.15673,9.15484,9.15484,99.87,9.1573,9.15804,9.15602,9.15602,133.47,False
'2018-09-19T14:28:00',9.15476,9.15476,9.15404,9.15454,85.87,9.15586,9.15586,9.15522,9.15573,84.46,True
'2018-09-19T14:29:00',9.15454,9.15475,9.15388,9.15392,92.62,9.15564,9.15599,9.15506,9.15545,130.61,True
'2018-09-19T14:30:00',9.15413,9.15498,9.1534,9.15385,83.06,9.15562,9.15602,9.15456,9.15503,100.26,False
'2018-09-19T14:31:00',9.15385,9.15385,9.15071,9.15071,105.35,9.15486,9.15486,9.152,9.15207,147.97,False
'2018-09-19T14:32:00',9.15071,9.15339,9.15071,9.15308,87.39,9.15207,9.1545,9.15207,9.15435,123.76,True
'2018-09-19T14:33:00',9.15308,9.15426,9.15229,9.15371,107.05,9.15432,9.15558,9.15356,9.15501,120.73,True
'2018-09-19T14:34:00',9.15371,9.15517,9.15308,9.15517,126.16,9.15498,9.15639,9.15443,9.15631,157.91,False
'2018-09-19T14:35:00',9.15497,9.15513,9.15224,9.15234,115.21,9.15609,9.1564,9.15341,9.15356,165.29,False
'2018-09-19T14:36:00',9.15253,9.15488,9.15238,9.15464,115.73,9.15358,9.15616,9.15356,9.15576,122.97,True
'2018-09-19T14:37:00',9.15464,9.15574,9.15464,9.15563,104.11,9.15577,9.15686,9.15562,9.15686,175.99,True
'2018-09-19T14:38:00',9.15551,9.15596,9.15464,9.15484,85.09,9.15676,9.15716,9.15586,9.156,115.5,True
'2018-09-19T14:39:00',9.15484,9.15644,9.15473,9.15644,82.0,9.15591,9.15755,9.15586,9.15755,96.75,True
'2018-09-19T14:40:00',9.15644,9.15808,9.15554,9.15624,115.48,9.15756,9.15926,9.1567,9.15746,136.61,False
'2018-09-19T14:41:00',9.15619,9.15684,9.15542,9.15542,80.5,9.15749,9.15802,9.15646,9.15646,94.48,False
'2018-09-19T14:42:00',9.15534,9.15654,9.15484,9.15624,78.5,9.15646,9.15766,9.15596,9.1573,71.62,True
'2018-09-19T14:43:00',9.15624,9.15681,9.15587,9.15669,60.87,9.15736,9.15786,9.15686,9.15777,57.0,True
'2018-09-19T14:44:00',9.15669,9.15765,9.15523,9.15566,131.25,9.15766,9.15877,9.15626,9.15666,129.49,False
'2018-09-19T14:45:00',9.15566,9.15674,9.15522,9.15604,86.5,9.15676,9.15786,9.15627,9.15716,86.5,False
'2018-09-19T14:46:00',9.15607,9.15609,9.15513,9.15554,88.49,9.15716,9.15717,9.15616,9.15666,84.5,True
'2018-09-19T14:47:00',9.1554,9.15719,9.15513,9.15651,99.12,9.15647,9.15837,9.15628,9.15757,162.75,True
'2018-09-19T14:48:00',9.15651,9.15816,9.15553,9.15804,120.24,9.15756,9.15932,9.15666,9.15924,134.49,True
'2018-09-19T14:49:00',9.15802,9.15914,9.15734,9.15894,125.36,9.15916,9.16006,9.15846,9.16005,150.0,False
'2018-09-19T14:50:00',9.15883,9.15887,9.15654,9.15667,88.74,9.15997,9.15997,9.15761,9.15776,90.0,True
'2018-09-19T14:51:00',9.15668,9.15914,9.15668,9.15863,147.84,9.15766,9.16023,9.15766,9.15984,152.12,True
'2018-09-19T14:52:00',9.15863,9.15945,9.15824,9.15906,148.82,9.15979,9.16064,9.1594,9.16016,143.24,False
'2018-09-19T14:53:00',9.15905,9.15938,9.15701,9.15709,165.6,9.16016,9.16036,9.15806,9.15817,129.87,False
'2018-09-19T14:54:00',9.15708,9.15717,9.15584,9.15673,169.21,9.15817,9.15826,9.15706,9.15789,139.37,False
'2018-09-19T14:55:00',9.15654,9.15673,9.15534,9.15604,132.21,9.15776,9.15777,9.15636,9.15716,126.75,True
'2018-09-19T14:56:00',9.15596,9.15754,9.1555,9.15722,99.86,9.15716,9.15866,9.15647,9.15825,96.0,True
'2018-09-19T14:57:00',9.15714,9.15884,9.15714,9.15824,140.86,9.15826,9.15986,9.15817,9.15928,123.37,True
'2018-09-19T14:58:00',9.15825,9.15954,9.15825,9.15864,114.37,9.15936,9.16066,9.15936,9.15976,115.6,False
'2018-09-19T14:59:00',9.15862,9.15894,9.15717,9.15732,116.62,9.15967,9.16006,9.15826,9.15826,92.0,False
'2018-09-19T15:00:00',9.1572,9.15759,9.15584,9.15604,89.62,9.15806,9.15866,9.15686,9.15706,82.0,False
'2018-09-19T15:01:00',9.15583,9.1566,9.15321,9.15501,166.46,9.15676,9.15786,9.15426,9.15616,151.48,True
'2018-09-19T15:02:00',9.15493,9.15688,9.15359,9.15589,301.94,9.15616,9.15786,9.15476,9.15716,287.86,False
'2018-09-19T15:03:00',9.15589,9.15634,9.15472,9.15473,122.86,9.15708,9.15746,9.15566,9.15576,141.5,False
'2018-09-19T15:04:00',9.15473,9.15549,9.15447,9.15447,115.87,9.15577,9.15657,9.15546,9.15546,88.87,False
'2018-09-19T15:05:00',9.15438,9.15444,9.15236,9.15298,97.25,9.15546,9.15555,9.15337,9.15396,78.49,False
'2018-09-19T15:06:00',9.15304,9.15444,9.15213,9.15424,95.0,9.15416,9.15551,9.15325,9.15536,93.74,True
'2018-09-19T15:07:00',9.15424,9.15534,9.15384,9.15504,107.25,9.15529,9.15634,9.15495,9.15614,109.23,True
'2018-09-19T15:08:00',9.15504,9.15584,9.15443,9.15484,98.5,9.15623,9.15696,9.15556,9.15587,113.35,False
'2018-09-19T15:09:00',9.15483,9.1556,9.15389,9.15525,75.75,9.15587,9.15666,9.15486,9.15626,68.62,True
'2018-09-19T15:10:00',9.1553,9.15644,9.15527,9.15594,69.0,9.15634,9.15748,9.15626,9.15706,57.37,False
'2018-09-19T15:11:00',9.15603,9.15603,9.15423,9.15464,79.62,9.15708,9.15708,9.15527,9.15576,71.62,False
'2018-09-19T15:12:00',9.15474,9.15538,9.15443,9.15518,99.0,9.1558,9.15647,9.15546,9.15616,114.22,False
'2018-09-19T15:13:00',9.15486,9.15514,9.14964,9.14964,120.5,9.15596,9.15626,9.15066,9.15086,129.49,False
'2018-09-19T15:14:00',9.14969,9.15016,9.14844,9.14864,194.11,9.15086,9.15129,9.14952,9.14975,171.45,True
'2018-09-19T15:15:00',9.14864,9.15024,9.14794,9.15024,135.5,9.14972,9.15126,9.14876,9.15126,116.25,True
'2018-09-19T15:16:00',9.15014,9.15163,9.14994,9.15163,94.61,9.15116,9.15267,9.15094,9.15267,78.62,True
'2018-09-19T15:17:00',9.15164,9.15243,9.14994,9.15094,77.25,9.15266,9.15347,9.15106,9.15195,82.11,True
'2018-09-19T15:18:00',9.15093,9.15247,9.15073,9.15247,97.5,9.15195,9.1536,9.15172,9.15356,144.98,True
'2018-09-19T15:19:00',9.15252,9.15436,9.1517,9.15433,83.97,9.15356,9.15547,9.15276,9.15547,87.75,True
'2018-09-19T15:20:00',9.15434,9.15598,9.15354,9.15554,109.83,9.15546,9.15707,9.15456,9.15666,118.25,True
'2018-09-19T15:21:00',9.15537,9.15634,9.15494,9.15593,94.48,9.15647,9.15746,9.15606,9.15707,95.62,True
'2018-09-19T15:22:00',9.15601,9.15824,9.15601,9.15734,111.21,9.15707,9.15936,9.15707,9.15847,122.5,False
'2018-09-19T15:23:00',9.15742,9.15754,9.15665,9.15673,80.1,9.15847,9.15867,9.15766,9.15787,83.25,True
'2018-09-19T15:24:00',9.15666,9.15864,9.15666,9.15789,118.85,9.15766,9.15967,9.15766,9.15896,120.5,False
'2018-09-19T15:25:00',9.15799,9.15806,9.15707,9.15783,107.98,9.15896,9.15907,9.15816,9.15886,93.0,True
'2018-09-19T15:26:00',9.15776,9.15954,9.15754,9.15896,111.24,9.15886,9.16059,9.15856,9.16006,104.37,False
'2018-09-19T15:27:00',9.15894,9.15913,9.15744,9.15754,72.12,9.16006,9.16017,9.1585,9.15866,75.37,False
'2018-09-19T15:28:00',9.15753,9.15764,9.15674,9.15754,51.12,9.15867,9.15874,9.15786,9.15866,54.25,True
'2018-09-19T15:29:00',9.15753,9.15902,9.15714,9.1576,75.49,9.15867,9.16006,9.15826,9.15866,72.0,False
'2018-09-19T15:30:00',9.15774,9.15814,9.15447,9.15483,86.97,9.15884,9.15908,9.15556,9.15597,82.5,False
'2018-09-19T15:31:00',9.15494,9.15593,9.15434,9.15484,64.25,9.15601,9.15707,9.15546,9.15596,72.24,False
'2018-09-19T15:32:00',9.15504,9.15564,9.15394,9.15414,85.23,9.15601,9.15666,9.15499,9.15536,92.5,False
'2018-09-19T15:33:00',9.15433,9.15515,9.15433,9.15464,108.8,9.15536,9.15617,9.15536,9.15577,117.75,True
'2018-09-19T15:34:00',9.15471,9.15549,9.15364,9.15397,74.25,9.15577,9.15657,9.15476,9.15506,77.25,False
'2018-09-19T15:35:00',9.15394,9.15394,9.15043,9.15084,99.62,9.155,9.155,9.15156,9.15196,105.87,False
'2018-09-19T15:36:00',9.15084,9.15114,9.15014,9.15093,62.98,9.15192,9.15226,9.15126,9.152,76.74,True
'2018-09-19T15:37:00',9.15104,9.15374,9.15104,9.15374,73.25,9.152,9.15483,9.152,9.15483,81.1,True
'2018-09-19T15:38:00',9.15374,9.15434,9.15294,9.15373,96.25,9.15475,9.1553,9.15401,9.15482,136.74,True
'2018-09-19T15:39:00',9.15352,9.15444,9.15233,9.15354,92.49,9.15447,9.15556,9.15346,9.15466,104.37,True
'2018-09-19T15:40:00',9.15339,9.15443,9.15293,9.15443,108.75,9.15446,9.15566,9.15404,9.15552,119.99,True
'2018-09-19T15:41:00',9.15441,9.15574,9.15415,9.15504,144.75,9.15552,9.15677,9.15527,9.15613,201.73,False
'2018-09-19T15:42:00',9.15504,9.15534,9.15224,9.15264,124.5,9.15611,9.15636,9.15336,9.1537,121.07,False
'2018-09-19T15:43:00',9.15264,9.15463,9.15243,9.15444,88.23,9.15371,9.15565,9.15356,9.15549,98.73,True
'2018-09-19T15:44:00',9.15444,9.15474,9.15333,9.15339,106.36,9.15556,9.15565,9.15444,9.15447,107.75,False
'2018-09-19T15:45:00',9.15354,9.15434,9.15304,9.15354,166.25,9.15466,9.1554,9.15416,9.15455,127.5,False
'2018-09-19T15:46:00',9.15354,9.15374,9.15194,9.15244,124.5,9.15468,9.15476,9.15298,9.15338,97.22,False
'2018-09-19T15:47:00',9.15224,9.15274,9.15093,9.15113,166.5,9.15338,9.15376,9.15206,9.15218,105.35,False
'2018-09-19T15:48:00',9.15113,9.15124,9.14934,9.14943,114.75,9.15223,9.15227,9.15046,9.15057,99.49,False
'2018-09-19T15:49:00',9.14943,9.15054,9.14934,9.14994,104.25,9.15053,9.15139,9.15029,9.15106,105.1,True
'2018-09-19T15:50:00',9.14994,9.15083,9.14887,9.14887,103.12,9.15099,9.15197,9.14996,9.14996,101.21,False
'2018-09-19T15:51:00',9.14884,9.14884,9.14659,9.14666,157.12,9.14996,9.14996,9.14748,9.14786,169.22,False
'2018-09-19T15:52:00',9.14664,9.14755,9.14631,9.14746,109.59,9.14785,9.14898,9.1478,9.14873,99.1,True
'2018-09-19T15:53:00',9.1474,9.14763,9.14699,9.14709,102.95,9.14867,9.14896,9.14828,9.14832,127.76,True
'2018-09-19T15:54:00',9.14712,9.14784,9.14684,9.14774,135.21,9.14839,9.14896,9.14821,9.14886,110.98,False
'2018-09-19T15:55:00',9.14774,9.14784,9.14434,9.14467,97.5,9.1487,9.1488,9.14541,9.14576,101.35,False
'2018-09-19T15:56:00',9.14474,9.14514,9.14394,9.14504,138.0,9.14586,9.14624,9.14506,9.1461,136.59,True
'2018-09-19T15:57:00',9.14504,9.14994,9.14444,9.14924,146.75,9.14608,9.15088,9.14547,9.15025,157.89,False
'2018-09-19T15:58:00',9.14924,9.14924,9.14634,9.14634,219.49,9.15036,9.15037,9.14743,9.14743,156.87,False
'2018-09-19T15:59:00',9.14643,9.14794,9.14614,9.14774,126.0,9.14743,9.14906,9.14703,9.14871,123.7,True
'2018-09-19T16:00:00',9.14774,9.15024,9.14704,9.14994,132.75,9.14863,9.15136,9.14814,9.15104,109.11,False
'2018-09-19T16:01:00',9.14994,9.14994,9.14843,9.14983,90.24,9.15097,9.15103,9.14957,9.15097,92.34,True
'2018-09-19T16:02:00',9.14983,9.15234,9.14894,9.15224,128.0,9.15087,9.15346,9.15006,9.1533,105.48,False
'2018-09-19T16:03:00',9.15214,9.15214,9.14634,9.14744,127.49,9.15326,9.15326,9.14726,9.14849,112.9,False
'2018-09-19T16:04:00',9.14724,9.14931,9.14693,9.14753,128.73,9.14836,9.15066,9.14795,9.14867,128.23,False
'2018-09-19T16:05:00',9.14764,9.14844,9.14544,9.14544,118.37,9.14867,9.14947,9.14649,9.14649,124.46,False
'2018-09-19T16:06:00',9.14524,9.14664,9.14374,9.14624,154.1,9.14646,9.14776,9.1449,9.14736,149.96,True
'2018-09-19T16:07:00',9.14611,9.14754,9.14394,9.14394,94.74,9.14716,9.14856,9.14496,9.14496,90.0,False
'2018-09-19T16:08:00',9.14374,9.14403,9.13734,9.13965,171.98,9.14476,9.14507,9.13846,9.14096,198.73,False
'2018-09-19T16:09:00',9.13957,9.14114,9.13744,9.14114,209.62,9.14088,9.14225,9.13859,9.14221,201.51,True
'2018-09-19T16:10:00',9.14114,9.14274,9.14028,9.14274,99.25,9.14228,9.14386,9.14136,9.14386,97.37,True
'2018-09-19T16:11:00',9.14264,9.14366,9.14194,9.14263,78.74,9.1437,9.14486,9.14316,9.14377,84.36,True
'2018-09-19T16:12:00',9.14225,9.14404,9.14147,9.14394,97.12,9.14316,9.14526,9.14256,9.14516,96.86,True
'2018-09-19T16:13:00',9.14414,9.14424,9.14314,9.14384,96.12,9.14519,9.14535,9.14426,9.14503,92.0,True
'2018-09-19T16:14:00',9.14384,9.14603,9.14384,9.14544,133.37,9.14497,9.14716,9.14497,9.14656,167.11,False
'2018-09-19T16:15:00',9.14554,9.14604,9.14366,9.14528,123.87,9.14659,9.14676,9.14477,9.14626,128.37,False
'2018-09-19T16:16:00',9.14528,9.14548,9.1441,9.14514,117.49,9.14616,9.14655,9.14507,9.14617,122.5,True
'2018-09-19T16:17:00',9.1451,9.14603,9.14366,9.14578,118.0,9.14616,9.14713,9.14466,9.14686,116.87,True
'2018-09-19T16:18:00',9.14578,9.14699,9.14574,9.14634,104.73,9.14683,9.14816,9.14683,9.14726,124.0,True
'2018-09-19T16:19:00',9.14618,9.14704,9.14595,9.14616,88.98,9.14726,9.14809,9.14696,9.14726,96.0,False
'2018-09-19T16:20:00',9.14614,9.1464,9.14364,9.14404,81.5,9.14726,9.14746,9.14466,9.14506,83.37,False
'2018-09-19T16:21:00',9.14414,9.14564,9.14384,9.14483,100.12,9.14516,9.14668,9.14486,9.14589,101.1,True
'2018-09-19T16:22:00',9.14484,9.14804,9.14443,9.14804,96.75,9.14589,9.14906,9.14557,9.14906,94.23,True
'2018-09-19T16:23:00',9.14804,9.14934,9.14714,9.14864,121.12,9.1491,9.15036,9.14796,9.14966,137.49,True
'2018-09-19T16:24:00',9.14874,9.14944,9.14358,9.14578,186.5,9.14986,9.15045,9.14476,9.14696,196.44,True
'2018-09-19T16:25:00',9.14574,9.15049,9.14574,9.14745,212.6,9.147,9.15185,9.147,9.14866,260.11,False
'2018-09-19T16:26:00',9.14742,9.14994,9.14716,9.14783,146.39,9.14866,9.15117,9.14846,9.14896,171.36,False
'2018-09-19T16:27:00',9.14782,9.14834,9.14681,9.14704,103.95,9.14876,9.14946,9.14797,9.14836,146.99,False
'2018-09-19T16:28:00',9.14704,9.14754,9.14624,9.14648,121.3,9.14831,9.14866,9.14736,9.14756,119.33,True
'2018-09-19T16:29:00',9.14648,9.14754,9.14638,9.14695,110.36,9.14736,9.14868,9.14736,9.14796,103.74,True
'2018-09-19T16:30:00',9.14704,9.14833,9.14676,9.14754,132.75,9.14811,9.1493,9.14776,9.14856,127.25,False
'2018-09-19T16:31:00',9.14745,9.14814,9.14653,9.14807,123.48,9.14856,9.14923,9.14756,9.14916,132.1,True
'2018-09-19T16:32:00',9.14807,9.14864,9.14753,9.14856,62.25,9.14917,9.14977,9.14857,9.14966,67.25,True
'2018-09-19T16:33:00',9.14856,9.14882,9.14771,9.14882,112.08,9.14967,9.14976,9.14866,9.14966,114.12,True
'2018-09-19T16:34:00',9.14882,9.14953,9.14818,9.14906,85.99,9.14976,9.15046,9.14906,9.14986,85.75,False
'2018-09-19T16:35:00',9.149,9.14911,9.14666,9.14734,100.0,9.14986,9.14997,9.14766,9.14846,122.75,True
'2018-09-19T16:36:00',9.14744,9.14924,9.14744,9.14854,105.74,9.14856,9.15036,9.14856,9.14966,122.25,True
'2018-09-19T16:37:00',9.14854,9.14984,9.14834,9.14965,101.0,9.14965,9.15096,9.14946,9.15076,104.49,True
'2018-09-19T16:38:00',9.14964,9.15333,9.14944,9.15333,84.25,9.15076,9.15437,9.15056,9.15437,84.99,True
'2018-09-19T16:39:00',9.15353,9.15684,9.15254,9.15674,130.25,9.15457,9.15789,9.15354,9.15789,135.86,False
'2018-09-19T16:40:00',9.15664,9.15674,9.1548,9.15534,100.61,9.15786,9.15789,9.15587,9.15646,112.74,True
'2018-09-19T16:41:00',9.15526,9.15784,9.15458,9.15753,88.49,9.15637,9.15896,9.15566,9.15867,100.62,True
'2018-09-19T16:42:00',9.15744,9.15814,9.1561,9.15652,105.25,9.15856,9.15926,9.15716,9.15756,110.74,False
'2018-09-19T16:43:00',9.15667,9.1573,9.15518,9.15605,94.37,9.15756,9.15837,9.15616,9.15716,97.75,False
'2018-09-19T16:44:00',9.15611,9.15636,9.15455,9.15493,79.49,9.15716,9.15746,9.15566,9.15607,78.12,False
'2018-09-19T16:45:00',9.15493,9.15495,9.15156,9.152,192.5,9.15606,9.15607,9.15256,9.15297,178.25,False
'2018-09-19T16:46:00',9.152,9.15406,9.15137,9.15333,155.49,9.15307,9.15506,9.15237,9.15436,112.75,True
'2018-09-19T16:47:00',9.15324,9.15435,9.15255,9.15374,105.99,9.15434,9.15547,9.15366,9.15476,100.87,True
'2018-09-19T16:48:00',9.15384,9.15444,9.15244,9.15294,72.75,9.15486,9.15546,9.15346,9.15399,71.75,False
'2018-09-19T16:49:00',9.15293,9.15364,9.15214,9.15334,116.75,9.15391,9.15467,9.15319,9.15437,116.37,False
'2018-09-19T16:50:00',9.15314,9.15324,9.15194,9.15224,90.75,9.15426,9.15429,9.15296,9.15325,88.35,True
'2018-09-19T16:51:00',9.15324,9.15694,9.15309,9.15594,141.19,9.15353,9.15797,9.15353,9.15701,134.99,False
'2018-09-19T16:52:00',9.15594,9.15633,9.15324,9.15471,140.12,9.15706,9.15747,9.15436,9.15576,121.47,False
'2018-09-19T16:53:00',9.15474,9.15584,9.15254,9.15303,137.62,9.15586,9.15696,9.15336,9.15407,117.35,False
'2018-09-19T16:54:00',9.15304,9.15584,9.15304,9.15584,84.74,9.15406,9.15686,9.15406,9.15686,82.87,True
'2018-09-19T16:55:00',9.15603,9.15603,9.15433,9.15434,52.87,9.15704,9.15707,9.15536,9.15536,50.25,False
'2018-09-19T16:56:00',9.15453,9.15544,9.15404,9.15404,61.25,9.15553,9.15646,9.15496,9.15496,62.25,False
'2018-09-19T16:57:00',9.15404,9.15404,9.15243,9.15254,103.5,9.15504,9.15504,9.15346,9.15356,95.37,False
'2018-09-19T16:58:00',9.15243,9.15344,9.15243,9.15288,134.87,9.15347,9.15457,9.15346,9.15396,109.98,False
'2018-09-19T16:59:00',9.15282,9.15284,9.15126,9.15194,191.24,9.15376,9.15396,9.15226,9.15306,164.48,True
'2018-09-19T17:00:00',9.15203,9.15354,9.15203,9.15337,155.25,9.1531,9.15463,9.1531,9.15456,162.83,True
'2018-09-19T17:01:00',9.15337,9.15538,9.15337,9.15444,156.48,9.15453,9.15654,9.15446,9.15556,160.74,False
'2018-09-19T17:02:00',9.15445,9.15533,9.15288,9.15533,111.62,9.15546,9.15626,9.15377,9.15626,115.12,True
'2018-09-19T17:03:00',9.15535,9.15644,9.15506,9.15584,67.24,9.15636,9.15747,9.15596,9.15696,67.25,True
'2018-09-19T17:04:00',9.15594,9.16064,9.15564,9.16064,83.12,9.15706,9.16176,9.15676,9.1617,84.74,True
'2018-09-19T17:05:00',9.16064,9.17101,9.15975,9.16784,205.78,9.16176,9.1721,9.16093,9.16878,198.85,False
'2018-09-19T17:06:00',9.16774,9.16774,9.16234,9.16234,168.85,9.16878,9.16878,9.16336,9.16336,194.37,False
'2018-09-19T17:07:00',9.16213,9.16354,9.15996,9.16274,227.1,9.16305,9.16467,9.16126,9.16376,143.97,False
'2018-09-19T17:08:00',9.16275,9.16294,9.15984,9.16024,104.82,9.16366,9.16407,9.16106,9.16154,125.37,False
'2018-09-19T17:09:00',9.16024,9.16024,9.15823,9.15914,105.99,9.16146,9.16146,9.15918,9.16027,103.11,False
'2018-09-19T17:10:00',9.15913,9.15974,9.15854,9.15954,91.75,9.1602,9.16086,9.15965,9.16059,84.73,True
'2018-09-19T17:11:00',9.15964,9.16034,9.15844,9.15984,84.25,9.16059,9.16146,9.15956,9.16096,75.23,True
'2018-09-19T17:12:00',9.16003,9.16107,9.15891,9.15891,79.75,9.16108,9.16187,9.15998,9.16003,75.74,False
'2018-09-19T17:13:00',9.15891,9.15977,9.15842,9.1586,86.6,9.15999,9.16086,9.15968,9.1598,74.73,False
'2018-09-19T17:14:00',9.15855,9.15855,9.1563,9.15711,104.72,9.15974,9.15974,9.15759,9.15848,119.83,False
'2018-09-19T17:15:00',9.15711,9.15844,9.15687,9.15836,55.87,9.15844,9.15957,9.15817,9.15947,65.36,True
'2018-09-19T17:16:00',9.15835,9.15938,9.15724,9.15734,67.99,9.15947,9.16046,9.15836,9.15846,68.87,False
'2018-09-19T17:17:00',9.15734,9.15804,9.15704,9.15774,56.25,9.15847,9.15916,9.15816,9.15869,57.25,True
'2018-09-19T17:18:00',9.15764,9.16134,9.15764,9.15954,97.23,9.15869,9.16244,9.15869,9.16066,99.87,False
'2018-09-19T17:19:00',9.15964,9.15964,9.15723,9.15843,61.85,9.16076,9.16076,9.15826,9.15957,64.99,False
'2018-09-19T17:20:00',9.15853,9.15934,9.15624,9.15663,71.11,9.15967,9.16047,9.15736,9.15777,71.35,False
'2018-09-19T17:21:00',9.15644,9.15714,9.15574,9.15683,57.25,9.15746,9.15826,9.15676,9.15797,59.99,True
'2018-09-19T17:22:00',9.15693,9.15804,9.15513,9.15604,73.61,9.15803,9.15916,9.15627,9.15716,69.6,False
'2018-09-19T17:23:00',9.15618,9.15626,9.15524,9.15614,68.36,9.1572,9.15745,9.15636,9.15726,56.99,True
'2018-09-19T17:24:00',9.15613,9.15694,9.15584,9.15624,63.62,9.15727,9.15807,9.15692,9.15732,65.62,False
'2018-09-19T17:25:00',9.1562,9.15654,9.15571,9.15644,89.5,9.15726,9.15756,9.15676,9.15754,89.25,True
'2018-09-19T17:26:00',9.15657,9.15732,9.15586,9.15603,73.99,9.15767,9.15836,9.1569,9.15703,73.5,True
'2018-09-19T17:27:00',9.15603,9.15734,9.15583,9.15734,80.49,9.15697,9.15847,9.15681,9.15844,84.0,True
'2018-09-19T17:28:00',9.15744,9.15804,9.15694,9.15714,47.49,9.1585,9.15916,9.15806,9.15819,50.99,False
'2018-09-19T17:29:00',9.15704,9.15794,9.15694,9.15694,63.11,9.15819,9.15894,9.15793,9.15793,65.25,False
'2018-09-19T17:30:00',9.15674,9.15775,9.15664,9.15754,61.61,9.15776,9.15886,9.15774,9.15861,62.0,True
'2018-09-19T17:31:00',9.15762,9.15914,9.15762,9.15884,67.24,9.15866,9.16024,9.15866,9.15996,66.87,False
'2018-09-19T17:32:00',9.15878,9.15907,9.1562,9.15659,89.85,9.15986,9.16027,9.15756,9.15791,99.46,True
'2018-09-19T17:33:00',9.15662,9.16155,9.15647,9.16122,88.85,9.15776,9.16292,9.15776,9.16253,105.84,True
'2018-09-19T17:34:00',9.16124,9.16373,9.16074,9.16304,129.08,9.16253,9.16496,9.16206,9.1643,137.72,True
'2018-09-19T17:35:00',9.16304,9.16566,9.16264,9.16474,156.24,9.16426,9.16685,9.16391,9.1658,127.85,True
'2018-09-19T17:36:00',9.16474,9.16584,9.16444,9.16504,152.0,9.16578,9.16696,9.1654,9.16616,87.74,False
'2018-09-19T17:37:00',9.16524,9.16544,9.16444,9.16485,56.75,9.1662,9.16652,9.16546,9.16596,50.61,True
'2018-09-19T17:38:00',9.16504,9.16733,9.16495,9.16714,102.99,9.16616,9.16865,9.16597,9.16834,96.47,True
'2018-09-19T17:39:00',9.16704,9.1682,9.16605,9.16781,78.83,9.16826,9.16951,9.16733,9.16913,69.48,True
'2018-09-19T17:40:00',9.16777,9.16839,9.16644,9.16644,86.1,9.16898,9.16958,9.16776,9.16776,82.47,False
'2018-09-19T17:41:00',9.16643,9.16691,9.16497,9.16606,58.62,9.16775,9.16808,9.16628,9.16737,54.97,True
'2018-09-19T17:42:00',9.16598,9.16723,9.16594,9.16653,77.98,9.1673,9.16855,9.16707,9.16785,72.85,True
'2018-09-19T17:43:00',9.16659,9.16777,9.16605,9.16684,83.33,9.16792,9.16895,9.16738,9.16817,73.12,False
'2018-09-19T17:44:00',9.16684,9.16761,9.16648,9.16754,78.48,9.16809,9.16894,9.1677,9.16886,68.19,True
'2018-09-19T17:45:00',9.16754,9.16774,9.16709,9.16761,86.11,9.16887,9.16902,9.16839,9.16882,85.73,True
'2018-09-19T17:46:00',9.16744,9.16832,9.16595,9.16685,95.12,9.16871,9.16958,9.16728,9.16816,80.48,False
'2018-09-19T17:47:00',9.16685,9.16695,9.16565,9.16651,91.57,9.16809,9.16824,9.16692,9.16775,86.59,True
'2018-09-19T17:48:00',9.16651,9.16953,9.16651,9.1691,99.09,9.1678,9.17075,9.16774,9.17041,84.98,True
'2018-09-19T17:49:00',9.16909,9.17075,9.16884,9.16918,112.35,9.17044,9.172,9.17007,9.17047,96.11,False
'2018-09-19T17:50:00',9.16915,9.16915,9.16734,9.16734,76.22,9.17043,9.17043,9.16855,9.16862,74.62,False
'2018-09-19T17:51:00',9.1673,9.16825,9.16715,9.16715,38.23,9.16862,9.1695,9.16848,9.16848,38.5,True
'2018-09-19T17:52:00',9.16724,9.16908,9.16724,9.16884,63.11,9.16856,9.17025,9.16856,9.17013,58.24,True
'2018-09-19T17:53:00',9.16884,9.16917,9.16804,9.16834,88.34,9.17005,9.17044,9.16926,9.16966,77.6,False
'2018-09-19T17:54:00',9.16834,9.16834,9.16584,9.16607,101.86,9.16967,9.16967,9.16703,9.16728,91.08,False
'2018-09-19T17:55:00',9.16615,9.16649,9.16554,9.16607,59.74,9.16741,9.16777,9.16683,9.1673,61.47,False
'2018-09-19T17:56:00',9.16607,9.16622,9.16546,9.16599,39.25,9.16729,9.16738,9.16674,9.16729,38.5,True
'2018-09-19T17:57:00',9.16588,9.16839,9.16543,9.16813,79.72,9.16714,9.16956,9.16674,9.16942,78.74,False
'2018-09-19T17:58:00',9.16789,9.16807,9.16554,9.16764,74.74,9.16919,9.16935,9.16684,9.16888,82.12,True
'2018-09-19T17:59:00',9.16764,9.16942,9.16756,9.168,80.85,9.16883,9.17058,9.16876,9.16922,72.74,False
'2018-09-19T18:00:00',9.16794,9.16846,9.16599,9.16844,95.37,9.16917,9.16965,9.16721,9.16936,83.24,True
'2018-09-19T18:01:00',9.16803,9.16863,9.16752,9.16848,77.5,9.16917,9.16979,9.16871,9.16966,84.1,True
'2018-09-19T18:02:00',9.16848,9.17044,9.16824,9.17015,91.99,9.16956,9.17156,9.16937,9.17141,90.34,False
'2018-09-19T18:03:00',9.17014,9.17014,9.16874,9.16914,162.36,9.17133,9.17133,9.1699,9.1703,82.11,True
'2018-09-19T18:04:00',9.16913,9.17114,9.16904,9.17074,132.86,9.1703,9.17236,9.1703,9.1719,83.49,False
'2018-09-19T18:05:00',9.17074,9.17084,9.16842,9.16843,99.35,9.17189,9.17193,9.16946,9.16946,145.86,False
'2018-09-19T18:06:00',9.16832,9.16835,9.1667,9.16694,49.5,9.16946,9.16946,9.16776,9.16796,83.25,False
'2018-09-19T18:07:00',9.16694,9.16772,9.16647,9.16756,49.85,9.16797,9.16876,9.16756,9.16876,91.25,True
'2018-09-19T18:08:00',9.16746,9.16788,9.16699,9.16724,34.35,9.16856,9.16906,9.16826,9.16836,42.75,False
'2018-09-19T18:09:00',9.16715,9.16756,9.16613,9.16663,69.49,9.16836,9.16877,9.16726,9.16784,73.73,False
'2018-09-19T18:10:00',9.16654,9.16654,9.16559,9.16567,76.12,9.1676,9.1676,9.16676,9.16686,69.49,False
'2018-09-19T18:11:00',9.16551,9.16551,9.16424,9.1651,64.11,9.16676,9.16676,9.1655,9.16637,59.11,False
'2018-09-19T18:12:00',9.16511,9.16511,9.16414,9.16449,54.25,9.16636,9.16636,9.16534,9.16567,60.99,False
'2018-09-19T18:13:00',9.16451,9.16509,9.16411,9.16419,53.25,9.16567,9.16626,9.16536,9.16544,83.61,False
'2018-09-19T18:14:00',9.16434,9.1645,9.16391,9.16433,28.37,9.16556,9.16567,9.1652,9.1656,32.99,True
'2018-09-19T18:15:00',9.16437,9.16454,9.16354,9.16374,61.25,9.1656,9.16568,9.16481,9.16494,55.37,False
'2018-09-19T18:16:00',9.16374,9.16405,9.16294,9.16405,83.49,9.16493,9.16532,9.16422,9.16531,62.72,True
'2018-09-19T18:17:00',9.16405,9.16468,9.16364,9.16445,50.25,9.16524,9.16596,9.16485,9.16577,64.84,True
'2018-09-19T18:18:00',9.16446,9.16483,9.16412,9.16413,56.23,9.16577,9.16607,9.16526,9.16536,82.99,True
'2018-09-19T18:19:00',9.16412,9.16522,9.16388,9.16494,62.12,9.16526,9.16646,9.16506,9.16606,65.86,True
'2018-09-19T18:20:00',9.16494,9.16603,9.16474,9.16514,75.6,9.16603,9.16722,9.16603,9.16643,74.1,False
'2018-09-19T18:21:00',9.16514,9.16514,9.16373,9.16389,51.12,9.16611,9.16628,9.16486,9.16517,41.49,False
'2018-09-19T18:22:00',9.16389,9.16467,9.16278,9.16444,69.99,9.16522,9.16588,9.16407,9.16566,61.98,True
'2018-09-19T18:23:00',9.16444,9.16484,9.16398,9.16466,80.22,9.16564,9.16612,9.16525,9.16588,61.22,False
'2018-09-19T18:24:00',9.16464,9.16484,9.16424,9.16475,77.22,9.16588,9.16609,9.16549,9.16605,56.61,False
'2018-09-19T18:25:00',9.16474,9.16474,9.16214,9.16344,67.72,9.16597,9.16597,9.16346,9.16464,51.5,False
'2018-09-19T18:26:00',9.16354,9.16397,9.16323,9.16377,46.75,9.16464,9.16526,9.16416,9.16503,41.22,True
'2018-09-19T18:27:00',9.16384,9.16454,9.16364,9.16412,39.0,9.1651,9.16581,9.16495,9.16532,37.98,True
'2018-09-19T18:28:00',9.16405,9.16546,9.16284,9.16286,70.99,9.16532,9.16671,9.164,9.16416,63.1,False
'2018-09-19T18:29:00',9.16294,9.16365,9.16203,9.16349,58.11,9.16424,9.16488,9.16331,9.16479,57.2,True
'2018-09-19T18:30:00',9.16363,9.16483,9.16344,9.16481,69.74,9.16479,9.16613,9.16464,9.16613,61.1,True
'2018-09-19T18:31:00',9.16475,9.16754,9.16475,9.16734,83.62,9.16613,9.1688,9.16612,9.16856,64.73,True
'2018-09-19T18:32:00',9.16734,9.1678,9.16584,9.166,76.85,9.16855,9.16888,9.16701,9.1673,50.75,False
'2018-09-19T18:33:00',9.166,9.166,9.16443,9.16512,32.37,9.16729,9.1673,9.16569,9.16646,34.23,False
'2018-09-19T18:34:00',9.16521,9.1656,9.16435,9.16559,41.5,9.16653,9.16692,9.16566,9.16691,38.49,True
'2018-09-19T18:35:00',9.16571,9.1659,9.1652,9.16551,37.37,9.167,9.16723,9.16651,9.16682,38.24,True
'2018-09-19T18:36:00',9.16547,9.16608,9.16536,9.16563,47.61,9.16675,9.16739,9.1666,9.16692,48.23,False
'2018-09-19T18:37:00',9.16553,9.16576,9.16437,9.16443,25.24,9.16681,9.16701,9.16566,9.16573,23.12,True
'2018-09-19T18:38:00',9.16443,9.16772,9.16443,9.16755,46.48,9.16572,9.16896,9.16572,9.1688,46.87,True
'2018-09-19T18:39:00',9.16758,9.16878,9.16756,9.1683,51.24,9.1688,9.17001,9.16879,9.1696,47.37,False
'2018-09-19T18:40:00',9.16831,9.16878,9.1669,9.1687,54.25,9.16961,9.17001,9.16816,9.17,46.75,True
'2018-09-19T18:41:00',9.1687,9.16878,9.16825,9.16829,29.25,9.16995,9.17012,9.16953,9.1696,26.25,False
'2018-09-19T18:42:00',9.16829,9.1683,9.16751,9.16751,22.37,9.16957,9.1696,9.16882,9.16882,24.12,False
'2018-09-19T18:43:00',9.16758,9.1679,9.16594,9.16674,45.37,9.16883,9.16916,9.16727,9.16806,44.11,True
'2018-09-19T18:44:00',9.16667,9.16794,9.16636,9.16794,41.74,9.168,9.16925,9.16769,9.16925,44.48,True
'2018-09-19T18:45:00',9.16796,9.1686,9.16787,9.16799,36.87,9.16925,9.16984,9.16917,9.16929,37.24,False
'2018-09-19T18:46:00',9.16796,9.16835,9.16796,9.16796,27.62,9.1693,9.16965,9.16922,9.16922,26.75,False
'2018-09-19T18:47:00',9.16791,9.16797,9.16673,9.16711,40.84,9.16922,9.1693,9.16804,9.16844,37.24,False
'2018-09-19T18:48:00',9.16711,9.16758,9.16639,9.16751,26.25,9.16843,9.16891,9.16774,9.16882,24.62,True
'2018-09-19T18:49:00',9.16751,9.16832,9.16745,9.16805,25.25,9.16875,9.16961,9.16875,9.16927,24.0,True
'2018-09-19T18:50:00',9.1679,9.16844,9.1664,9.1664,35.5,9.16922,9.16962,9.16763,9.16763,35.0,False
'2018-09-19T18:51:00',9.16639,9.16704,9.16515,9.16546,71.11,9.16768,9.16838,9.16644,9.1668,69.87,False
'2018-09-19T18:52:00',9.16529,9.16546,9.16404,9.16421,58.49,9.16665,9.16681,9.16539,9.16554,53.74,True
'2018-09-19T18:53:00',9.16427,9.16609,9.16396,9.16585,59.5,9.16561,9.16743,9.16526,9.16719,53.12,False
'2018-09-19T18:54:00',9.16577,9.16593,9.16523,9.16539,30.62,9.16711,9.16722,9.16649,9.16673,29.0,False
'2018-09-19T18:55:00',9.16537,9.16546,9.16452,9.1646,57.87,9.16673,9.16673,9.16584,9.16588,56.49,False
'2018-09-19T18:56:00',9.1646,9.16468,9.16392,9.16397,77.23,9.16585,9.1659,9.16513,9.16513,79.6,False
'2018-09-19T18:57:00',9.16397,9.16397,9.16332,9.16361,122.23,9.16507,9.16507,9.16451,9.16476,115.97,False
'2018-09-19T18:58:00',9.16361,9.16365,9.16322,9.16351,146.96,9.16478,9.16491,9.16432,9.16466,119.55,True
'2018-09-19T18:59:00',9.16351,9.1646,9.16351,9.16457,127.32,9.16465,9.1659,9.16465,9.16585,111.33,True
'2018-09-19T19:00:00',9.16457,9.16468,9.16384,9.16384,165.86,9.16588,9.16593,9.16509,9.16512,138.83,False
'2018-09-19T19:01:00',9.16397,9.16428,9.16216,9.16225,111.58,9.16514,9.16553,9.16342,9.16354,101.48,True
'2018-09-19T19:02:00',9.16234,9.16468,9.16234,9.16453,82.0,9.16354,9.16589,9.16354,9.16566,95.09,False
'2018-09-19T19:03:00',9.16452,9.16452,9.16401,9.1641,124.75,9.16564,9.16565,9.16504,9.16528,162.95,False
'2018-09-19T19:04:00',9.16409,9.16412,9.16247,9.16296,66.0,9.16525,9.1653,9.16344,9.16414,140.58,False
'2018-09-19T19:05:00',9.16311,9.16312,9.16226,9.16256,44.75,9.16415,9.16434,9.16345,9.16384,55.62,False
'2018-09-19T19:06:00',9.16257,9.16304,9.15889,9.15989,148.0,9.16383,9.16424,9.16024,9.16105,211.95,False
'2018-09-19T19:07:00',9.1599,9.16123,9.15904,9.16092,129.5,9.16121,9.16244,9.16027,9.16204,133.65,False
'2018-09-19T19:08:00',9.16092,9.16115,9.15934,9.16092,106.25,9.162,9.16236,9.16058,9.16201,102.48,False
'2018-09-19T19:09:00',9.16092,9.161,9.15994,9.16036,115.0,9.16206,9.16224,9.16124,9.1616,111.23,False
'2018-09-19T19:10:00',9.16035,9.16043,9.15909,9.1591,47.75,9.16159,9.16163,9.16021,9.16021,54.36,True
'2018-09-19T19:11:00',9.15887,9.16153,9.1587,9.16153,68.25,9.16018,9.16276,9.15996,9.16276,77.12,True
'2018-09-19T19:12:00',9.16153,9.16208,9.1605,9.16091,65.74,9.16274,9.1633,9.16169,9.16214,62.48,False
'2018-09-19T19:13:00',9.16091,9.1617,9.16011,9.16011,67.5,9.16222,9.16285,9.16133,9.16133,64.12,False
'2018-09-19T19:14:00',9.16012,9.16051,9.15957,9.16035,50.74,9.16131,9.1618,9.16088,9.16171,47.61,True
'2018-09-19T19:15:00',9.16034,9.16176,9.16034,9.16129,42.24,9.16171,9.16314,9.16171,9.16255,41.61,True
'2018-09-19T19:16:00',9.16129,9.162,9.1609,9.16129,48.5,9.16259,9.16328,9.16214,9.16258,39.37,False
'2018-09-19T19:17:00',9.16137,9.16137,9.16002,9.1604,37.48,9.16259,9.16259,9.16133,9.16166,33.48,False
'2018-09-19T19:18:00',9.16041,9.1609,9.16034,9.16088,29.75,9.16166,9.16217,9.16164,9.16217,34.36,False
'2018-09-19T19:19:00',9.16081,9.1609,9.16043,9.16082,38.75,9.16211,9.16212,9.16172,9.16195,42.5,True
'2018-09-19T19:20:00',9.16074,9.16129,9.15964,9.15964,47.62,9.16194,9.16241,9.16085,9.1609,54.49,False
'2018-09-19T19:21:00',9.15964,9.16011,9.15917,9.1598,37.75,9.16089,9.16131,9.16046,9.16104,51.72,False
'2018-09-19T19:22:00',9.15988,9.15988,9.15854,9.15855,62.25,9.16104,9.16104,9.15975,9.15975,73.98,False
'2018-09-19T19:23:00',9.15844,9.15933,9.15838,9.15901,64.75,9.15964,9.1606,9.15964,9.1602,74.35,False
'2018-09-19T19:24:00',9.15885,9.15885,9.15383,9.15454,153.57,9.16011,9.16011,9.15509,9.15579,141.94,False
'2018-09-19T19:25:00',9.15446,9.15556,9.15376,9.1539,80.49,9.15571,9.15681,9.15501,9.15517,75.59,False
'2018-09-19T19:26:00',9.15399,9.15548,9.15368,9.15548,101.12,9.1552,9.15672,9.15493,9.15671,84.99,True
'2018-09-19T19:27:00',9.1554,9.15634,9.15531,9.15626,81.98,9.15664,9.15753,9.15658,9.15752,74.23,False
'2018-09-19T19:28:00',9.15625,9.15626,9.155,9.15548,55.87,9.15753,9.15753,9.15626,9.15673,50.23,False
'2018-09-19T19:29:00',9.1554,9.15587,9.15517,9.15556,47.25,9.15666,9.15707,9.15642,9.15681,47.61,True
'2018-09-19T19:30:00',9.15563,9.15689,9.15555,9.15682,49.86,9.15683,9.1581,9.15673,9.15804,48.12,True
'2018-09-19T19:31:00',9.15667,9.15793,9.15635,9.15737,52.49,9.15792,9.15918,9.15762,9.15864,49.36,True
'2018-09-19T19:32:00',9.15738,9.15809,9.15667,9.15675,53.99,9.15863,9.15934,9.15793,9.15804,49.11,False
'2018-09-19T19:33:00',9.15699,9.15699,9.15612,9.15629,29.75,9.1582,9.1582,9.15733,9.15757,26.0,False
'2018-09-19T19:34:00',9.15628,9.1569,9.1562,9.15621,32.12,9.15753,9.15817,9.15745,9.15753,28.86,True
'2018-09-19T19:35:00',9.15637,9.15715,9.15513,9.15704,65.75,9.15753,9.15827,9.15606,9.15816,66.61,True
'2018-09-19T19:36:00',9.15707,9.15784,9.15667,9.15745,41.75,9.15816,9.15896,9.15786,9.15847,44.0,False
'2018-09-19T19:37:00',9.15746,9.15754,9.15614,9.15634,26.25,9.15847,9.15866,9.15726,9.15746,26.5,False
'2018-09-19T19:38:00',9.15621,9.15659,9.15594,9.15659,32.12,9.15726,9.15766,9.15706,9.15766,36.87,True
'2018-09-19T19:39:00',9.1566,9.15714,9.15621,9.15654,57.25,9.15767,9.15826,9.15726,9.15766,67.36,False
'2018-09-19T19:40:00',9.15652,9.15674,9.1562,9.15637,24.0,9.15756,9.15786,9.15726,9.15736,41.12,False
'2018-09-19T19:41:00',9.15637,9.15637,9.15503,9.15514,45.62,9.15746,9.15746,9.15616,9.15626,69.61,False
'2018-09-19T19:42:00',9.15504,9.15554,9.15463,9.1548,41.0,9.15616,9.15669,9.15577,9.15586,38.99,False
'2018-09-19T19:43:00',9.15484,9.15524,9.15471,9.15514,31.25,9.15587,9.15636,9.15586,9.15635,24.12,True
'2018-09-19T19:44:00',9.15514,9.15674,9.15504,9.15674,28.0,9.15634,9.15786,9.15616,9.15786,26.25,False
'2018-09-19T19:45:00',9.15674,9.15674,9.15624,9.15634,21.25,9.15784,9.15784,9.15736,9.15746,28.25,True
'2018-09-19T19:46:00',9.15644,9.15708,9.15634,9.15704,36.25,9.15756,9.15817,9.15746,9.15816,38.62,True
'2018-09-19T19:47:00',9.157,9.15769,9.15653,9.15763,41.49,9.15806,9.15888,9.15746,9.15883,41.75,True
'2018-09-19T19:48:00',9.15769,9.15904,9.15769,9.15863,61.5,9.15877,9.16026,9.15876,9.15986,75.48,True
'2018-09-19T19:49:00',9.15871,9.15994,9.15865,9.1595,52.0,9.15986,9.16119,9.15976,9.16066,56.87,False
'2018-09-19T19:50:00',9.15949,9.15981,9.15904,9.15911,43.75,9.16066,9.16106,9.16033,9.16036,53.12,False
'2018-09-19T19:51:00',9.15889,9.15918,9.15856,9.15903,49.49,9.15986,9.16037,9.15976,9.16026,51.87,True
'2018-09-19T19:52:00',9.15902,9.15924,9.15854,9.1591,43.62,9.16026,9.16045,9.15986,9.16036,48.36,True
'2018-09-19T19:53:00',9.15912,9.16068,9.159,9.16021,46.0,9.16036,9.16198,9.16026,9.16151,47.98,False
'2018-09-19T19:54:00',9.1602,9.16021,9.15911,9.1602,41.87,9.16156,9.16156,9.1604,9.16144,39.73,False
'2018-09-19T19:55:00',9.16019,9.1602,9.15946,9.15946,23.25,9.16149,9.16153,9.16076,9.16076,22.73,False
'2018-09-19T19:56:00',9.15946,9.1595,9.15864,9.15913,50.11,9.16077,9.16078,9.15986,9.16033,46.86,False
'2018-09-19T19:57:00',9.15911,9.15944,9.15841,9.15874,54.48,9.16033,9.16075,9.15966,9.16,43.11,False
'2018-09-19T19:58:00',9.15866,9.15924,9.15794,9.15813,70.99,9.15996,9.16045,9.15905,9.15935,62.59,False
'2018-09-19T19:59:00',9.15804,9.15844,9.15773,9.15804,52.99,9.15926,9.15962,9.15896,9.15915,48.47,True
'2018-09-19T20:00:00',9.15793,9.15854,9.15704,9.15844,67.23,9.15915,9.15966,9.15826,9.15956,58.5,False
'2018-09-19T20:01:00',9.15834,9.15844,9.15764,9.15814,27.25,9.15926,9.15962,9.15876,9.15919,29.0,True
'2018-09-19T20:02:00',9.15804,9.15863,9.15724,9.15755,39.0,9.15919,9.15957,9.15829,9.15856,42.75,False
'2018-09-19T20:03:00',9.15755,9.15802,9.15693,9.15787,52.75,9.15866,9.15906,9.15796,9.15896,57.75,True
'2018-09-19T20:04:00',9.15794,9.1599,9.15794,9.1592,46.37,9.15906,9.16096,9.15906,9.16026,51.25,False
'2018-09-19T20:05:00',9.15928,9.15928,9.15825,9.15842,50.24,9.16026,9.16037,9.15936,9.15946,40.25,False
'2018-09-19T20:06:00',9.15834,9.15857,9.15802,9.15841,27.61,9.15946,9.15976,9.15906,9.15946,31.5,False
'2018-09-19T20:07:00',9.15842,9.15844,9.15762,9.15826,31.24,9.15946,9.15956,9.15856,9.15936,36.25,False
'2018-09-19T20:08:00',9.15834,9.15834,9.1574,9.15804,38.11,9.15936,9.15946,9.15846,9.15916,42.25,False
'2018-09-19T20:09:00',9.15794,9.15803,9.15694,9.15724,24.37,9.15906,9.15917,9.15806,9.15837,24.75,False
'2018-09-19T20:10:00',9.15724,9.15802,9.15716,9.15763,27.86,9.15816,9.15906,9.15816,9.15877,26.0,True
'2018-09-19T20:11:00',9.15771,9.15818,9.15732,9.15764,42.75,9.15877,9.15917,9.15836,9.15876,44.75,True
'2018-09-19T20:12:00',9.15794,9.15826,9.15763,9.15794,26.75,9.15876,9.15927,9.15876,9.15896,28.5,False
'2018-09-19T20:13:00',9.15788,9.15794,9.15754,9.15769,32.25,9.15896,9.15906,9.15856,9.15876,29.62,False
'2018-09-19T20:14:00',9.15771,9.15779,9.15764,9.15764,11.75,9.15876,9.15877,9.15876,9.15876,12.0,False
'2018-09-19T20:15:00',9.15771,9.15771,9.15736,9.15736,30.75,9.15876,9.15877,9.15836,9.15851,22.87,False
'2018-09-19T20:16:00',9.15736,9.15763,9.15724,9.15763,28.75,9.1585,9.15866,9.15827,9.15866,26.25,False
'2018-09-19T20:17:00',9.15754,9.15755,9.15714,9.15724,20.5,9.15862,9.15865,9.15825,9.15836,18.75,False
'2018-09-19T20:18:00',9.1572,9.15754,9.15684,9.15704,42.0,9.15827,9.1585,9.15786,9.15806,50.0,False
'2018-09-19T20:19:00',9.15708,9.1573,9.1566,9.15689,23.37,9.15806,9.15836,9.15766,9.15796,33.75,False
'2018-09-19T20:20:00',9.15689,9.15692,9.15684,9.15692,11.12,9.15797,9.15797,9.15786,9.15786,15.75,True
'2018-09-19T20:21:00',9.15695,9.15695,9.15684,9.15689,24.36,9.15786,9.15796,9.15766,9.15796,39.75,True
'2018-09-19T20:22:00',9.15689,9.15716,9.15684,9.15693,21.87,9.15797,9.15827,9.15796,9.15796,21.0,False
'2018-09-19T20:23:00',9.15693,9.157,9.15656,9.1567,21.0,9.15787,9.15797,9.15746,9.15766,21.0,False
'2018-09-19T20:24:00',9.1567,9.15696,9.15656,9.15696,10.0,9.15776,9.15796,9.15756,9.15796,10.5,True
'2018-09-19T20:25:00',9.15696,9.15696,9.15578,9.15578,21.75,9.15797,9.15797,9.15666,9.15676,21.87,False
'2018-09-19T20:26:00',9.15578,9.15654,9.15578,9.15619,32.25,9.15666,9.15766,9.15666,9.15716,34.5,True
'2018-09-19T20:27:00',9.15619,9.15659,9.15581,9.15586,29.25,9.15717,9.15766,9.15686,9.15686,29.25,False
'2018-09-19T20:28:00',9.15586,9.15586,9.1558,9.1558,11.25,9.15696,9.15696,9.15676,9.15686,13.5,True
'2018-09-19T20:29:00',9.15584,9.1563,9.15574,9.15575,28.48,9.15696,9.15736,9.15686,9.15686,27.0,False
'2018-09-19T20:30:00',9.15575,9.15584,9.15573,9.15574,10.73,9.15687,9.15696,9.15676,9.15686,9.75,True
'2018-09-19T20:31:00',9.15575,9.15584,9.15563,9.15584,21.49,9.15686,9.15697,9.15676,9.15686,23.25,True
'2018-09-19T20:32:00',9.15576,9.15657,9.15576,9.15657,21.75,9.15686,9.15767,9.15676,9.15756,21.75,False
'2018-09-19T20:33:00',9.15623,9.15654,9.15616,9.15654,20.75,9.15716,9.15767,9.15716,9.15756,18.75,False
'2018-09-19T20:34:00',9.15646,9.15646,9.15629,9.15644,12.0,9.15756,9.15756,9.15736,9.15754,12.75,True
'2018-09-19T20:35:00',9.15667,9.15708,9.15667,9.15704,21.5,9.15767,9.15816,9.15767,9.15816,26.75,False
'2018-09-19T20:36:00',9.15704,9.15704,9.15674,9.15674,20.0,9.15815,9.15815,9.15786,9.15786,15.0,False
'2018-09-19T20:37:00',9.15674,9.15704,9.15673,9.15674,36.0,9.15784,9.15797,9.1578,9.15783,15.23,False
'2018-09-19T20:38:00',9.15674,9.15674,9.15614,9.15664,119.25,9.1578,9.1578,9.15729,9.15764,40.11,False
'2018-09-19T20:39:00',9.15654,9.15673,9.15624,9.15624,44.25,9.15764,9.15764,9.15727,9.15727,18.75,True
'2018-09-19T20:40:00',9.15614,9.15717,9.15613,9.15694,62.25,9.15727,9.15834,9.15727,9.15803,31.11,True
'2018-09-19T20:41:00',9.15704,9.15724,9.15704,9.15724,6.0,9.15803,9.1583,9.15803,9.1583,4.5,True
'2018-09-19T20:42:00',9.15734,9.15754,9.15723,9.15754,35.5,9.1583,9.15865,9.15817,9.15858,16.5,True
'2018-09-19T20:43:00',9.15754,9.15784,9.15734,9.15774,28.5,9.15865,9.15892,9.15842,9.15888,22.0,True
'2018-09-19T20:44:00',9.15774,9.15815,9.15768,9.15786,40.0,9.1588,9.15931,9.1588,9.15904,31.37,False
'2018-09-19T20:45:00',9.15794,9.15813,9.15778,9.15778,69.75,9.15904,9.15916,9.15889,9.15891,38.61,True
'2018-09-19T20:46:00',9.15778,9.15814,9.15778,9.15804,32.25,9.15888,9.15917,9.15885,9.15906,17.25,True
'2018-09-19T20:47:00',9.15804,9.15906,9.15785,9.15825,56.62,9.15907,9.15997,9.15896,9.15936,49.61,False
'2018-09-19T20:48:00',9.15817,9.15826,9.15775,9.15791,47.87,9.15917,9.15927,9.15876,9.15896,51.87,False
'2018-09-19T20:49:00',9.15794,9.15804,9.15763,9.15795,18.87,9.15906,9.15917,9.15875,9.15906,18.75,True
'2018-09-19T20:50:00',9.15796,9.15874,9.15796,9.15866,20.25,9.15906,9.15976,9.15906,9.15976,19.75,True
'2018-09-19T20:51:00',9.15864,9.15904,9.15853,9.15863,126.12,9.15974,9.16008,9.15966,9.15967,44.61,True
'2018-09-19T20:52:00',9.15873,9.15924,9.15864,9.15924,84.75,9.15967,9.1602,9.15967,9.1602,34.62,True
'2018-09-19T20:53:00',9.15923,9.15934,9.15864,9.15934,54.0,9.1602,9.16026,9.15959,9.16026,20.5,True
'2018-09-19T20:54:00',9.15933,9.15934,9.15829,9.1588,47.25,9.16026,9.16029,9.15941,9.15996,33.49,False
'2018-09-19T20:55:00',9.15882,9.15901,9.15834,9.15843,39.0,9.15996,9.16014,9.15946,9.15946,34.86,True
'2018-09-19T20:56:00',9.15834,9.15964,9.15834,9.15938,46.5,9.15946,9.16066,9.15946,9.16053,40.75,False
'2018-09-19T20:57:00',9.15934,9.15952,9.15787,9.15802,49.75,9.16047,9.16066,9.15906,9.1591,52.25,False
'2018-09-19T20:58:00',9.15802,9.15814,9.15786,9.15794,37.5,9.15916,9.15927,9.15906,9.15913,34.36,True
'2018-09-19T20:59:00',9.15797,9.15824,9.15737,9.15774,69.75,9.15916,9.15929,9.1585,9.1588,64.08,True
'2018-09-19T21:00:00',9.15763,9.15824,9.15704,9.15774,57.0,9.1588,9.15936,9.1582,9.15881,49.37,False
'2018-09-19T21:01:00',9.15764,9.15774,9.15726,9.15734,38.5,9.15881,9.15887,9.15836,9.15849,33.98,True
'2018-09-19T21:02:00',9.15724,9.15781,9.15724,9.15749,58.75,9.15846,9.15886,9.15835,9.15876,45.24,True
'2018-09-19T21:03:00',9.15757,9.15814,9.15757,9.15804,30.25,9.15876,9.1592,9.15875,9.15917,29.0,True
'2018-09-19T21:04:00',9.15814,9.15875,9.15813,9.15844,36.0,9.15917,9.15975,9.15917,9.15946,41.25,False
'2018-09-19T21:05:00',9.15843,9.15854,9.15837,9.15837,11.75,9.15946,9.15953,9.15943,9.15943,14.25,True
'2018-09-19T21:06:00',9.15838,9.15904,9.15834,9.15883,52.75,9.15943,9.16001,9.15938,9.15983,46.25,False
'2018-09-19T21:07:00',9.15884,9.15903,9.15853,9.15853,24.75,9.15983,9.15998,9.15946,9.15946,21.75,True
'2018-09-19T21:08:00',9.15854,9.15934,9.15854,9.15904,36.75,9.15946,9.16047,9.15946,9.16009,34.75,False
'2018-09-19T21:09:00',9.15904,9.15904,9.15833,9.15834,30.75,9.16,9.16,9.15926,9.15926,23.0,False
'2018-09-19T21:10:00',9.15824,9.15824,9.15807,9.15824,12.75,9.15926,9.15927,9.15918,9.15919,9.75,True
'2018-09-19T21:11:00',9.15823,9.15864,9.15813,9.15864,19.5,9.15919,9.15972,9.15919,9.15972,13.0,True
'2018-09-19T21:12:00',9.15864,9.15913,9.15864,9.15866,33.0,9.15964,9.16026,9.15964,9.15971,32.5,False
'2018-09-19T21:13:00',9.15866,9.15894,9.15864,9.15864,20.25,9.1597,9.16006,9.15962,9.15976,19.37,False
'2018-09-19T21:14:00',9.15864,9.15864,9.1582,9.15851,22.25,9.1597,9.15979,9.15931,9.15971,21.5,True
'2018-09-19T21:15:00',9.15846,9.15882,9.15824,9.15862,28.12,9.15971,9.16001,9.15938,9.1597,24.25,True
'2018-09-19T21:16:00',9.15855,9.15903,9.1585,9.15903,15.75,9.1597,9.16015,9.15962,9.16015,15.25,True
'2018-09-19T21:17:00',9.15904,9.15904,9.15864,9.15864,15.75,9.16015,9.16016,9.1597,9.1597,15.25,False
'2018-09-19T21:18:00',9.15864,9.15904,9.15833,9.15834,26.25,9.15972,9.15999,9.15938,9.15938,25.25,False
'2018-09-19T21:19:00',9.15824,9.15854,9.15823,9.15823,15.75,9.15936,9.15966,9.15936,9.15937,14.87,False
'2018-09-19T21:20:00',9.15824,9.15834,9.15808,9.15814,11.25,9.15936,9.15938,9.15916,9.15921,11.24,False
'2018-09-19T21:21:00',9.15814,9.15814,9.15769,9.15789,37.5,9.15908,9.15908,9.15876,9.15896,31.0,False
'2018-09-19T21:22:00',9.15789,9.15804,9.15776,9.15783,25.5,9.15892,9.15907,9.15876,9.15891,22.49,False
'2018-09-19T21:23:00',9.15784,9.15784,9.15754,9.15764,13.5,9.15891,9.15891,9.15861,9.15876,12.0,False
'2018-09-19T21:24:00',9.15769,9.15774,9.15766,9.15769,16.5,9.15876,9.15886,9.15865,9.15876,14.0,True
'2018-09-19T21:25:00',9.15769,9.15836,9.15769,9.15824,22.5,9.15877,9.15944,9.15872,9.15935,21.75,True
'2018-09-19T21:26:00',9.15824,9.15866,9.15824,9.15864,24.0,9.15936,9.15977,9.15936,9.15974,23.75,True
'2018-09-19T21:27:00',9.15864,9.15874,9.15855,9.15864,19.87,9.15965,9.15978,9.15957,9.15974,16.75,True
'2018-09-19T21:28:00',9.15864,9.15904,9.1586,9.15875,30.75,9.15976,9.16016,9.15966,9.15986,26.5,False
'2018-09-19T21:29:00',9.15894,9.15904,9.15864,9.15903,23.12,9.1599,9.16003,9.15974,9.16003,20.62,True
'2018-09-19T21:30:00',9.15904,9.15904,9.15865,9.15894,26.12,9.16003,9.16004,9.15967,9.16004,24.86,True
'2018-09-19T21:31:00',9.15894,9.15904,9.15883,9.15883,16.5,9.15998,9.16006,9.15983,9.15987,20.25,True
'2018-09-19T21:32:00',9.15893,9.15946,9.15882,9.15944,18.5,9.15993,9.16057,9.15993,9.16045,18.0,False
'2018-09-19T21:33:00',9.15934,9.15934,9.15913,9.15916,26.25,9.16044,9.16044,9.16016,9.16026,22.87,False
'2018-09-19T21:34:00',9.15916,9.15916,9.15854,9.15854,41.25,9.16021,9.16021,9.15959,9.15966,30.75,False
'2018-09-19T21:35:00',9.15864,9.15899,9.15863,9.15863,25.25,9.15973,9.15996,9.15973,9.15977,24.75,False
'2018-09-19T21:36:00',9.15863,9.15867,9.15843,9.15864,12.75,9.15971,9.15972,9.15951,9.15972,10.5,True
'2018-09-19T21:37:00',9.15867,9.15867,9.15863,9.15864,3.75,9.15972,9.15977,9.15972,9.15977,3.75,True
'2018-09-19T21:38:00',9.15864,9.15904,9.15844,9.15898,27.0,9.15974,9.16017,9.15939,9.16006,25.0,False
'2018-09-19T21:39:00',9.15904,9.15904,9.15904,9.15904,3.0,9.16014,9.16016,9.16006,9.16016,3.75,True
'2018-09-19T21:40:00',9.15907,9.15914,9.15884,9.15884,15.0,9.16016,9.16017,9.15988,9.15988,14.0,True
'2018-09-19T21:41:00',9.15884,9.15924,9.15873,9.15924,33.0,9.15987,9.16035,9.15985,9.16034,26.75,True
'2018-09-19T21:42:00',9.15923,9.15923,9.15864,9.15883,21.0,9.16034,9.16038,9.15976,9.15988,20.25,False
'2018-09-19T21:43:00',9.15883,9.15884,9.15854,9.15865,36.0,9.15987,9.15988,9.15955,9.15979,29.25,True
'2018-09-19T21:44:00',9.15874,9.15894,9.15834,9.15894,49.5,9.15979,9.15997,9.15947,9.15988,38.87,True
'2018-09-19T21:45:00',9.15875,9.15914,9.15839,9.15914,45.75,9.15988,9.16026,9.15947,9.16019,45.37,False
'2018-09-19T21:46:00',9.15914,9.15914,9.15881,9.15884,29.75,9.1601,9.16019,9.15979,9.15987,23.75,False
'2018-09-19T21:47:00',9.15883,9.15884,9.15846,9.15854,30.75,9.15987,9.15996,9.15936,9.15948,28.99,True
'2018-09-19T21:48:00',9.15854,9.15894,9.15842,9.15844,48.0,9.15947,9.15995,9.15947,9.15947,42.37,False
'2018-09-19T21:49:00',9.15844,9.15854,9.15843,9.15854,30.0,9.15948,9.15965,9.15947,9.15962,19.87,True
'2018-09-19T21:50:00',9.15844,9.15928,9.15844,9.15915,24.75,9.15955,9.16041,9.15955,9.16033,22.99,False
'2018-09-19T21:51:00',9.15915,9.15923,9.15874,9.15884,21.75,9.16026,9.16035,9.15977,9.15983,20.5,False
'2018-09-19T21:52:00',9.15865,9.15874,9.15849,9.15863,34.5,9.15972,9.15976,9.15956,9.15971,32.5,True
'2018-09-19T21:53:00',9.15874,9.15924,9.15863,9.15885,23.25,9.15971,9.16024,9.15971,9.15986,24.5,False
'2018-09-19T21:54:00',9.15885,9.15885,9.15859,9.15864,23.25,9.15987,9.15995,9.1597,9.15971,20.5,True
'2018-09-19T21:55:00',9.15864,9.15944,9.15864,9.15924,38.0,9.15976,9.16056,9.15966,9.16036,36.62,False
'2018-09-19T21:56:00',9.15934,9.15944,9.15904,9.15944,33.0,9.16039,9.16056,9.16016,9.16056,31.25,False
'2018-09-19T21:57:00',9.15929,9.15934,9.1585,9.15864,45.5,9.16026,9.16046,9.15956,9.1597,39.12,False
'2018-09-19T21:58:00',9.15864,9.15864,9.15795,9.15804,55.0,9.15961,9.15961,9.15896,9.15916,46.25,False
'2018-09-19T21:59:00',9.15804,9.15804,9.15743,9.15754,43.49,9.15906,9.15914,9.15856,9.15866,40.35,False
'2018-09-19T22:00:00',9.15744,9.15767,9.15705,9.15758,63.87,9.15856,9.15884,9.15816,9.15883,54.5,False
'2018-09-19T22:01:00',9.15755,9.15767,9.15726,9.15751,47.98,9.15883,9.15883,9.15837,9.15876,44.24,False
'2018-09-19T22:02:00',9.15748,9.15755,9.15741,9.15741,18.87,9.1586,9.15876,9.15844,9.15857,18.0,False
'2018-09-19T22:03:00',9.15741,9.15741,9.15734,9.15734,9.12,9.15854,9.15861,9.15849,9.15849,8.5,True
'2018-09-19T22:04:00',9.15738,9.15779,9.15734,9.15755,13.24,9.15849,9.15885,9.15849,9.15869,13.5,True
'2018-09-19T22:05:00',9.15752,9.15806,9.15745,9.15783,18.37,9.15869,9.15922,9.15862,9.15894,16.5,False
'2018-09-19T22:06:00',9.15786,9.15786,9.15783,9.15783,4.0,9.15899,9.15899,9.15894,9.15899,4.5,False
'2018-09-19T22:07:00',9.15778,9.15784,9.15769,9.15777,13.12,9.15901,9.15902,9.15894,9.15895,11.5,False
'2018-09-19T22:08:00',9.15777,9.15777,9.15729,9.15738,12.0,9.15894,9.15894,9.15847,9.15856,11.75,False
'2018-09-19T22:09:00',9.15731,9.15775,9.15731,9.15775,5.75,9.15854,9.15895,9.15854,9.15894,5.5,True
'2018-09-19T22:10:00',9.15764,9.15776,9.15764,9.15776,11.12,9.15894,9.15903,9.15891,9.15902,11.5,True
'2018-09-19T22:11:00',9.15776,9.1578,9.1577,9.1577,6.87,9.15894,9.15903,9.15894,9.15902,5.62,True
'2018-09-19T22:12:00',9.1577,9.15806,9.15769,9.15806,6.37,9.15903,9.15934,9.15902,9.15934,6.5,True
'2018-09-19T22:13:00',9.15806,9.15818,9.15798,9.15818,6.5,9.15933,9.15934,9.15925,9.15926,7.25,False
'2018-09-19T22:14:00',9.15818,9.15818,9.15794,9.15794,5.25,9.15927,9.15927,9.15915,9.15915,4.87,False
'2018-09-19T22:15:00',9.15794,9.15808,9.15794,9.15808,13.5,9.15908,9.1593,9.15908,9.15921,15.23,False
'2018-09-19T22:16:00',9.15808,9.15808,9.15782,9.15782,3.25,9.15922,9.15922,9.15898,9.15898,2.75,False
'2018-09-19T22:17:00',9.15776,9.15796,9.15776,9.15777,4.25,9.15898,9.15911,9.15891,9.15891,4.75,True
'2018-09-19T22:18:00',9.15762,9.15828,9.15762,9.15822,9.5,9.15875,9.1594,9.15874,9.1594,9.5,True
'2018-09-19T22:19:00',9.15812,9.15835,9.15769,9.15835,16.12,9.15928,9.15959,9.15886,9.15959,16.25,True
'2018-09-19T22:20:00',9.15834,9.1593,9.15834,9.15914,39.5,9.15959,9.16054,9.15959,9.16041,35.12,True
'2018-09-19T22:21:00',9.15922,9.15931,9.15906,9.15915,20.75,9.16051,9.16056,9.16039,9.16046,21.49,True
'2018-09-19T22:22:00',9.15923,9.15962,9.15883,9.15884,37.99,9.16047,9.16094,9.16011,9.16018,32.75,False
'2018-09-19T22:23:00',9.15892,9.15892,9.15874,9.15891,20.25,9.16022,9.16026,9.16003,9.16026,23.87,True
'2018-09-19T22:24:00',9.15885,9.16079,9.15867,9.16042,56.25,9.16019,9.16196,9.15994,9.1617,45.99,False
'2018-09-19T22:25:00',9.16048,9.16072,9.16017,9.16024,41.86,9.16173,9.16208,9.16147,9.16153,35.62,False
'2018-09-19T22:26:00',9.16025,9.16025,9.15955,9.1599,25.75,9.16153,9.16153,9.1609,9.16119,22.37,False
'2018-09-19T22:27:00',9.1599,9.16001,9.1599,9.15993,11.0,9.1612,9.16126,9.16118,9.16124,9.5,True
'2018-09-19T22:28:00',9.15994,9.16001,9.15918,9.15923,24.0,9.16126,9.16129,9.1605,9.16058,21.12,False
'2018-09-19T22:29:00',9.1592,9.15924,9.15897,9.15922,29.62,9.1605,9.16059,9.16018,9.16055,27.24,True
'2018-09-19T22:30:00',9.15923,9.15931,9.15902,9.15921,13.12,9.16054,9.16065,9.16026,9.16055,12.12,True
'2018-09-19T22:31:00',9.15922,9.15954,9.15919,9.15919,9.87,9.16055,9.16089,9.1605,9.1605,7.75,False
'2018-09-19T22:32:00',9.15921,9.15926,9.15884,9.15898,14.75,9.1605,9.16057,9.1601,9.16021,11.87,False
'2018-09-19T22:33:00',9.1589,9.15918,9.15884,9.15885,17.25,9.16018,9.16043,9.16003,9.16013,13.0,False
'2018-09-19T22:34:00',9.15891,9.15898,9.1589,9.15898,24.0,9.16013,9.16032,9.16013,9.16022,15.73,False
'2018-09-19T22:35:00',9.15898,9.15898,9.15875,9.15889,22.1,9.16019,9.1602,9.16003,9.16012,16.37,True
'2018-09-19T22:36:00',9.15889,9.15898,9.15889,9.15896,16.25,9.16013,9.1603,9.1601,9.16019,11.75,True
'2018-09-19T22:37:00',9.15896,9.15925,9.15896,9.15925,15.12,9.16021,9.16057,9.1601,9.16042,12.25,True
'2018-09-19T22:38:00',9.15925,9.15946,9.15925,9.15934,23.75,9.1605,9.16073,9.16042,9.1606,18.75,True
'2018-09-19T22:39:00',9.15934,9.15962,9.1593,9.15936,14.87,9.16058,9.16084,9.16057,9.16066,13.25,True
'2018-09-19T22:40:00',9.15936,9.15966,9.15917,9.15926,29.74,9.16067,9.16098,9.16048,9.16057,27.75,False
'2018-09-19T22:41:00',9.15926,9.15926,9.15889,9.15891,19.0,9.16054,9.16054,9.16011,9.16023,16.12,False
'2018-09-19T22:42:00',9.15891,9.15899,9.1582,9.1582,29.75,9.16021,9.16023,9.1594,9.15941,22.36,False
'2018-09-19T22:43:00',9.1582,9.15838,9.15802,9.15838,23.0,9.15942,9.15963,9.1592,9.15962,15.5,True
'2018-09-19T22:44:00',9.15838,9.15886,9.15838,9.15886,24.75,9.1596,9.16004,9.1596,9.16004,17.0,True
'2018-09-19T22:45:00',9.15891,9.15944,9.15882,9.15911,34.62,9.16004,9.16074,9.16004,9.16036,34.25,False
'2018-09-19T22:46:00',9.15923,9.15928,9.15894,9.15897,30.0,9.16036,9.16056,9.16026,9.16028,33.0,True
'2018-09-19T22:47:00',9.15898,9.15944,9.15882,9.15893,45.87,9.16028,9.16073,9.16018,9.16027,56.25,False
'2018-09-19T22:48:00',9.15905,9.15921,9.15891,9.15898,30.87,9.16027,9.16051,9.16025,9.16025,28.5,False
'2018-09-19T22:49:00',9.15897,9.15898,9.15851,9.15851,28.75,9.16025,9.16031,9.15983,9.15983,36.0,False
'2018-09-19T22:50:00',9.15851,9.15865,9.15767,9.15782,56.0,9.15977,9.15992,9.15895,9.15916,57.62,False
'2018-09-19T22:51:00',9.15782,9.15834,9.15687,9.15796,32.12,9.15892,9.15971,9.15815,9.15923,33.0,False
'2018-09-19T22:52:00',9.15804,9.15804,9.15773,9.15776,15.36,9.15923,9.15923,9.15907,9.1591,15.75,False
'2018-09-19T22:53:00',9.15777,9.15796,9.1571,9.1571,19.5,9.1591,9.15923,9.15856,9.15856,22.25,False
'2018-09-19T22:54:00',9.15717,9.15728,9.15692,9.1572,37.5,9.1586,9.15874,9.15835,9.15866,32.86,True
'2018-09-19T22:55:00',9.15726,9.1579,9.15724,9.1579,36.62,9.15865,9.15934,9.15865,9.15923,32.11,True
'2018-09-19T22:56:00',9.1579,9.15827,9.15783,9.15796,37.85,9.15926,9.15972,9.15917,9.15938,31.73,False
'2018-09-19T22:57:00',9.15796,9.15799,9.157,9.157,28.24,9.15935,9.15942,9.15838,9.15846,25.62,False
'2018-09-19T22:58:00',9.15701,9.15769,9.15689,9.15769,26.75,9.15846,9.15914,9.15826,9.15914,27.0,True
'2018-09-19T22:59:00',9.15769,9.15769,9.1569,9.15716,8.73,9.15911,9.15935,9.15911,9.15934,10.0,False
'2018-09-19T23:00:00',9.15716,9.15716,9.15716,9.15716,0.0,9.15934,9.15934,9.15934,9.15934,0.0,False
'2018-09-19T23:01:00',9.15716,9.15716,9.15716,9.15716,0.0,9.15934,9.15934,9.15934,9.15934,0.0,False
'2018-09-19T23:02:00',9.15716,9.15716,9.15716,9.15716,0.0,9.15934,9.15934,9.15934,9.15934,0.0,False
'2018-09-19T23:03:00',9.15716,9.15716,9.15716,9.15716,0.0,9.15934,9.15934,9.15934,9.15934,0.0,False
'2018-09-19T23:04:00',9.15716,9.15716,9.15716,9.15716,0.0,9.15934,9.15934,9.15934,9.15934,0.0,False
'2018-09-19T23:05:00',9.15716,9.15716,9.15716,9.15716,0.0,9.15934,9.15934,9.15934,9.15934,0.0,False
'2018-09-19T23:06:00',9.15625,9.15669,9.15619,9.15669,6.0,9.15965,9.1601,9.15965,9.16005,5.5,False
'2018-09-19T23:07:00',9.15669,9.15669,9.15666,9.15666,1.5,9.16004,9.16004,9.16004,9.16004,1.5,True
'2018-09-19T23:08:00',9.15676,9.15727,9.15634,9.15727,10.75,9.16014,9.16199,9.15984,9.16118,13.25,True
'2018-09-19T23:09:00',9.15732,9.15786,9.15732,9.15766,38.25,9.16118,9.16174,9.16078,9.16078,36.75,False
'2018-09-19T23:10:00',9.15755,9.15776,9.15726,9.15736,27.0,9.16078,9.16115,9.16074,9.16084,26.0,False
'2018-09-19T23:11:00',9.15746,9.15756,9.15726,9.15756,14.0,9.16094,9.16105,9.16074,9.16104,15.75,True
'2018-09-19T23:12:00',9.15765,9.15766,9.15735,9.15766,9.75,9.16115,9.16115,9.16084,9.16114,9.75,True
'2018-09-19T23:13:00',9.15766,9.15856,9.15492,9.15507,27.75,9.16094,9.16211,9.15938,9.15938,28.5,False
'2018-09-19T23:14:00',9.15505,9.1582,9.15487,9.15766,36.0,9.15938,9.16218,9.15891,9.16194,38.25,True
'2018-09-19T23:15:00',9.15843,9.15843,9.15656,9.15756,55.12,9.16194,9.16224,9.16093,9.16101,39.5,False
'2018-09-19T23:16:00',9.15745,9.15776,9.15736,9.15756,55.5,9.16101,9.16178,9.16095,9.16165,37.0,False
'2018-09-19T23:17:00',9.15765,9.15776,9.15736,9.15766,172.0,9.16165,9.16169,9.16044,9.1608,132.5,False
'2018-09-19T23:18:00',9.15766,9.15786,9.15755,9.15765,59.25,9.16086,9.1609,9.16073,9.16074,43.5,False
'2018-09-19T23:19:00',9.15786,9.15786,9.15715,9.15726,196.5,9.16073,9.16082,9.1604,9.1604,131.0,True
'2018-09-19T23:20:00',9.15725,9.15896,9.15705,9.15876,221.25,9.1604,9.16183,9.1604,9.16183,147.5,True
'2018-09-19T23:21:00',9.15821,9.15886,9.15821,9.15866,45.75,9.16183,9.1621,9.16141,9.16145,30.62,False
'2018-09-19T23:22:00',9.15866,9.15866,9.15821,9.15851,16.0,9.16143,9.16186,9.16115,9.16115,11.5,False
'2018-09-19T23:23:00',9.15841,9.15871,9.15726,9.15743,31.5,9.16115,9.16154,9.16061,9.16067,23.0,False
'2018-09-19T23:24:00',9.15744,9.15816,9.15364,9.15816,9.5,9.16071,9.16216,9.15953,9.16082,8.25,True
'2018-09-19T23:25:00',9.15812,9.15865,9.1579,9.15823,48.75,9.16082,9.16209,9.16074,9.16113,53.62,False
'2018-09-19T23:26:00',9.15824,9.15824,9.15751,9.15783,77.87,9.16113,9.16131,9.16073,9.16081,78.37,False
'2018-09-19T23:27:00',9.15775,9.15824,9.15741,9.15824,14.5,9.16081,9.16081,9.16044,9.16072,14.25,False
'2018-09-19T23:28:00',9.15807,9.15808,9.15736,9.15779,10.25,9.16073,9.16073,9.15917,9.16071,9.0,True
'2018-09-19T23:29:00',9.1578,9.1582,9.15773,9.1581,21.5,9.16071,9.16132,9.1607,9.16108,21.5,False
'2018-09-19T23:30:00',9.15777,9.15777,9.15706,9.15719,29.62,9.16102,9.16102,9.1605,9.16063,26.5,True
'2018-09-19T23:31:00',9.15723,9.15791,9.15723,9.15791,15.5,9.16066,9.16108,9.16062,9.16083,15.75,False
'2018-09-19T23:32:00',9.15792,9.15802,9.15428,9.15527,82.5,9.16083,9.16083,9.15721,9.15896,96.69,True
'2018-09-19T23:33:00',9.15561,9.15811,9.15536,9.15684,39.62,9.15904,9.16124,9.1585,9.16066,43.62,False
'2018-09-19T23:34:00',9.15686,9.15686,9.15522,9.15528,43.0,9.16066,9.16066,9.1584,9.15887,54.74,False
'2018-09-19T23:35:00',9.15528,9.15692,9.15503,9.15598,45.5,9.15879,9.1596,9.15841,9.15897,57.5,True
'2018-09-19T23:36:00',9.15597,9.15716,9.15582,9.15663,34.62,9.15897,9.16018,9.15784,9.16018,45.25,True
'2018-09-19T23:37:00',9.15649,9.15973,9.15627,9.15636,113.86,9.16017,9.1616,9.15946,9.15979,104.87,False
'2018-09-19T23:38:00',9.15637,9.1584,9.15585,9.15746,178.98,9.15979,9.1617,9.15972,9.1604,161.24,False
'2018-09-19T23:39:00',9.15739,9.15848,9.15545,9.15584,220.24,9.16022,9.16113,9.15893,9.15964,235.24,False
'2018-09-19T23:40:00',9.15574,9.15773,9.15546,9.15711,215.74,9.15948,9.1616,9.15871,9.16039,238.5,True
'2018-09-19T23:41:00',9.15712,9.15778,9.15542,9.15589,100.37,9.16033,9.16175,9.15909,9.15972,97.0,False
'2018-09-19T23:42:00',9.15671,9.15713,9.15567,9.15664,222.24,9.1602,9.16092,9.15917,9.16024,234.5,False
'2018-09-19T23:43:00',9.15589,9.1568,9.15479,9.15522,242.49,9.15997,9.16074,9.15895,9.15935,256.12,True
'2018-09-19T23:44:00',9.15602,9.15755,9.155,9.15648,59.12,9.15947,9.16096,9.15906,9.16016,54.49,False
'2018-09-19T23:45:00',9.15678,9.15731,9.1552,9.15556,73.37,9.16042,9.16078,9.15858,9.15936,61.0,False
'2018-09-19T23:46:00',9.1555,9.15577,9.15544,9.15558,22.0,9.15935,9.15952,9.15926,9.1593,23.75,True
'2018-09-19T23:47:00',9.15558,9.15786,9.15555,9.15776,38.25,9.15929,9.16137,9.15926,9.16118,37.62,False
'2018-09-19T23:48:00',9.15771,9.15779,9.15586,9.15611,55.5,9.16088,9.16088,9.15933,9.15958,56.12,False
'2018-09-19T23:49:00',9.15614,9.15654,9.15575,9.15653,17.5,9.15957,9.15989,9.15906,9.15988,17.5,True
'2018-09-19T23:50:00',9.15654,9.15687,9.15495,9.15548,28.49,9.15989,9.16024,9.15913,9.15931,26.5,False
'2018-09-19T23:51:00',9.15548,9.15577,9.15501,9.15577,68.75,9.15935,9.15962,9.15912,9.15949,62.87,False
'2018-09-19T23:52:00',9.15573,9.15579,9.15541,9.15551,24.75,9.15949,9.15957,9.15918,9.15924,23.25,True
'2018-09-19T23:53:00',9.1555,9.15615,9.15459,9.15548,39.5,9.15924,9.15953,9.15857,9.1592,39.25,True
'2018-09-19T23:54:00',9.15544,9.15649,9.15492,9.15593,87.25,9.1592,9.15988,9.15865,9.15944,87.5,False
'2018-09-19T23:55:00',9.15589,9.15621,9.1558,9.15608,29.0,9.15944,9.15974,9.15939,9.15969,29.5,False
'2018-09-19T23:56:00',9.15616,9.1562,9.15512,9.15533,45.0,9.15969,9.15974,9.15893,9.159,44.5,False
'2018-09-19T23:57:00',9.15529,9.15591,9.15499,9.15542,107.25,9.159,9.1596,9.15882,9.15932,103.5,True
'2018-09-19T23:58:00',9.15544,9.15616,9.15502,9.15591,128.24,9.15932,9.15971,9.15889,9.15929,128.37,False
'2018-09-19T23:59:00',9.15585,9.15585,9.15546,9.15556,9.5,9.15929,9.15932,9.15906,9.15909,9.5,False
'2018-09-20T00:00:00',9.15556,9.15556,9.15556,9.15556,0.0,9.15909,9.15909,9.15909,9.15909,0.0,False
'2018-09-20T00:01:00',9.15556,9.15556,9.15556,9.15556,0.0,9.15909,9.15909,9.15909,9.15909,0.0,False
'2018-09-20T00:02:00',9.15556,9.15556,9.15556,9.15556,0.0,9.15909,9.15909,9.15909,9.15909,0.0,False
'2018-09-20T00:03:00',9.15556,9.15556,9.15556,9.15556,0.0,9.15909,9.15909,9.15909,9.15909,0.0,False
'2018-09-20T00:04:00',9.15556,9.15556,9.15556,9.15556,0.0,9.15909,9.15909,9.15909,9.15909,0.0,False
'2018-09-20T00:05:00',9.15556,9.15556,9.15556,9.15556,0.0,9.15909,9.15909,9.15909,9.15909,0.0,True
'2018-09-20T00:06:00',9.15606,9.15629,9.15587,9.15612,20.62,9.15907,9.15917,9.15867,9.15902,19.0,True
'2018-09-20T00:07:00',9.15616,9.15664,9.15616,9.1563,28.5,9.15904,9.15904,9.15803,9.15842,29.25,True
'2018-09-20T00:08:00',9.15631,9.15661,9.15612,9.15612,35.11,9.15843,9.15915,9.15816,9.15816,32.5,False
'2018-09-20T00:09:00',9.15611,9.15643,9.1558,9.15588,52.36,9.15821,9.1586,9.15778,9.15778,41.87,False
'2018-09-20T00:10:00',9.15565,9.15588,9.15511,9.15531,49.49,9.15776,9.1581,9.15727,9.15727,35.5,False
'2018-09-20T00:11:00',9.15524,9.15566,9.15484,9.15485,24.0,9.15723,9.15763,9.15678,9.15682,22.5,False
'2018-09-20T00:12:00',9.15484,9.15562,9.15481,9.1555,22.0,9.15679,9.1576,9.15676,9.15753,20.0,False
'2018-09-20T00:13:00',9.15554,9.15556,9.15502,9.15517,46.49,9.15751,9.1576,9.15699,9.15739,31.5,True
'2018-09-20T00:14:00',9.15487,9.15549,9.15478,9.15501,24.25,9.15777,9.15777,9.1568,9.15693,16.37,False
'2018-09-20T00:15:00',9.15501,9.15548,9.155,9.1552,48.37,9.15694,9.15743,9.15694,9.15721,38.5,False
'2018-09-20T00:16:00',9.15516,9.15524,9.1546,9.15493,50.61,9.1572,9.15727,9.15685,9.15695,38.0,False
'2018-09-20T00:17:00',9.15493,9.15504,9.15459,9.15466,38.75,9.15694,9.15708,9.15662,9.15695,35.0,False
'2018-09-20T00:18:00',9.15471,9.15481,9.1547,9.15472,9.25,9.157,9.1571,9.15699,9.15701,9.0,False
'2018-09-20T00:19:00',9.15472,9.15472,9.15452,9.1546,10.75,9.15703,9.15703,9.15681,9.15689,10.5,True
'2018-09-20T00:20:00',9.15458,9.15514,9.15366,9.15496,85.85,9.15688,9.15706,9.15544,9.15673,82.12,True
'2018-09-20T00:21:00',9.15536,9.15536,9.15455,9.15472,53.25,9.15691,9.15701,9.15638,9.15682,39.87,False
'2018-09-20T00:22:00',9.15472,9.15497,9.15431,9.15497,26.75,9.15681,9.15684,9.15645,9.15682,18.25,False
'2018-09-20T00:23:00',9.15497,9.15497,9.15423,9.15446,33.0,9.15678,9.15679,9.15636,9.15636,28.74,False
'2018-09-20T00:24:00',9.15446,9.15455,9.15403,9.15418,23.25,9.15631,9.15631,9.156,9.156,22.87,True
'2018-09-20T00:25:00',9.1542,9.15489,9.15415,9.15464,41.25,9.156,9.15685,9.156,9.1566,57.12,True
'2018-09-20T00:26:00',9.15463,9.15499,9.1544,9.15486,30.75,9.15659,9.15688,9.15653,9.1568,21.5,True
'2018-09-20T00:27:00',9.15486,9.15543,9.15467,9.15526,50.25,9.15683,9.15704,9.15668,9.15704,34.75,True
'2018-09-20T00:28:00',9.15513,9.15558,9.155,9.15549,38.75,9.15691,9.15723,9.15678,9.15688,35.25,False
'2018-09-20T00:29:00',9.15512,9.15541,9.15415,9.15523,67.12,9.1565,9.15706,9.15598,9.15681,66.24,True
'2018-09-20T00:30:00',9.15523,9.15619,9.15523,9.1558,82.75,9.15677,9.1579,9.15676,9.15762,57.87,False
'2018-09-20T00:31:00',9.1558,9.15581,9.15471,9.155,111.5,9.15765,9.15774,9.15663,9.15694,76.25,True
'2018-09-20T00:32:00',9.155,9.15597,9.155,9.15582,34.5,9.15697,9.1576,9.15693,9.15755,23.0,True
'2018-09-20T00:33:00',9.15582,9.15622,9.15573,9.15612,40.5,9.1576,9.15791,9.15753,9.15783,27.0,True
'2018-09-20T00:34:00',9.15612,9.15614,9.15483,9.15502,51.37,9.15782,9.15808,9.15649,9.15684,44.5,False
'2018-09-20T00:35:00',9.15502,9.15561,9.15437,9.1551,124.35,9.15716,9.15767,9.15602,9.15726,142.1,True
'2018-09-20T00:36:00',9.1551,9.15596,9.15422,9.15452,130.12,9.15718,9.15763,9.15601,9.15651,105.37,False
'2018-09-20T00:37:00',9.15456,9.155,9.15456,9.15492,20.25,9.15651,9.15701,9.15651,9.1569,17.36,True
'2018-09-20T00:38:00',9.15496,9.15515,9.15489,9.15515,29.0,9.1569,9.15714,9.15688,9.15714,24.99,True
'2018-09-20T00:39:00',9.15515,9.15549,9.15503,9.15528,29.25,9.15709,9.15719,9.15702,9.15719,34.12,False
'2018-09-20T00:40:00',9.15521,9.1553,9.15518,9.1553,4.5,9.15719,9.15719,9.15677,9.15689,4.5,True
'2018-09-20T00:41:00',9.15523,9.15575,9.15512,9.15539,12.0,9.15682,9.15717,9.15676,9.15678,12.0,True
'2018-09-20T00:42:00',9.15525,9.15571,9.15525,9.15566,3.5,9.15705,9.15744,9.15705,9.15744,3.75,False
'2018-09-20T00:43:00',9.15578,9.15578,9.15527,9.15538,9.0,9.15717,9.15717,9.15668,9.15715,9.0,True
'2018-09-20T00:44:00',9.15554,9.15699,9.15554,9.15699,15.75,9.15732,9.15828,9.15721,9.15828,15.75,True
'2018-09-20T00:45:00',9.15683,9.15949,9.15406,9.15428,164.1,9.15886,9.16184,9.15654,9.15654,171.73,False
'2018-09-20T00:46:00',9.15446,9.15591,9.15384,9.15572,103.12,9.15673,9.15818,9.15619,9.15798,115.49,True
'2018-09-20T00:47:00',9.1558,9.15704,9.15521,9.15688,39.75,9.15806,9.15958,9.15764,9.15916,40.37,False
'2018-09-20T00:48:00',9.15689,9.15707,9.15561,9.156,51.0,9.15915,9.15935,9.15794,9.15819,50.97,False
'2018-09-20T00:49:00',9.15601,9.15605,9.15446,9.15468,58.98,9.15818,9.15822,9.15686,9.1571,52.5,False
'2018-09-20T00:50:00',9.15466,9.1555,9.15463,9.15518,45.11,9.15706,9.15761,9.15704,9.15727,43.12,True
'2018-09-20T00:51:00',9.15517,9.15587,9.15508,9.15587,28.87,9.15726,9.15798,9.15719,9.15797,28.0,True
'2018-09-20T00:52:00',9.15594,9.15596,9.15572,9.1558,30.74,9.15804,9.1581,9.15787,9.15796,30.87,True
'2018-09-20T00:53:00',9.15571,9.15622,9.15571,9.15616,28.75,9.15789,9.15837,9.15788,9.1583,32.12,False
'2018-09-20T00:54:00',9.15609,9.15611,9.15479,9.15479,32.12,9.15827,9.15827,9.15669,9.15669,32.86,False
'2018-09-20T00:55:00',9.15442,9.1548,9.15434,9.15462,47.5,9.1564,9.1565,9.15592,9.15638,32.75,True
'2018-09-20T00:56:00',9.1548,9.15487,9.15454,9.15484,34.25,9.15638,9.1565,9.15633,9.15642,23.5,True
'2018-09-20T00:57:00',9.15484,9.15509,9.15467,9.15476,48.24,9.15643,9.15682,9.1564,9.15644,35.25,True
'2018-09-20T00:58:00',9.15455,9.15534,9.15454,9.15516,42.0,9.15644,9.15689,9.1562,9.15669,40.5,True
'2018-09-20T00:59:00',9.15507,9.15545,9.15493,9.15529,8.25,9.15656,9.15674,9.15643,9.15661,8.25,True
'2018-09-20T01:00:00',9.15525,9.15564,9.15454,9.15518,33.37,9.15654,9.15694,9.15605,9.15651,33.25,True
'2018-09-20T01:01:00',9.15524,9.1557,9.15474,9.1557,22.75,9.15656,9.15708,9.15606,9.15699,23.75,True
'2018-09-20T01:02:00',9.1555,9.15607,9.15536,9.15564,19.87,9.15688,9.15724,9.15671,9.15696,21.0,True
'2018-09-20T01:03:00',9.15554,9.15619,9.15553,9.15571,29.5,9.15701,9.15748,9.15684,9.15703,30.0,True
'2018-09-20T01:04:00',9.15572,9.15629,9.15518,9.15518,29.25,9.15703,9.15745,9.15641,9.15643,29.25,False
'2018-09-20T01:05:00',9.15503,9.1561,9.15496,9.15595,45.25,9.15644,9.15737,9.15626,9.15726,44.5,True
'2018-09-20T01:06:00',9.15587,9.15646,9.15543,9.15599,110.61,9.15718,9.15792,9.15689,9.15748,97.08,True
'2018-09-20T01:07:00',9.15599,9.15688,9.1548,9.15555,107.85,9.15746,9.15817,9.15646,9.15694,84.72,False
'2018-09-20T01:08:00',9.15566,9.15649,9.15543,9.15613,59.24,9.15695,9.1578,9.15673,9.15744,58.87,False
'2018-09-20T01:09:00',9.15613,9.15647,9.15567,9.15616,35.12,9.15738,9.15776,9.15698,9.15746,37.0,False
'2018-09-20T01:10:00',9.15617,9.15623,9.15473,9.15473,24.74,9.15748,9.15753,9.15602,9.15602,24.0,False
'2018-09-20T01:11:00',9.15478,9.15552,9.1546,9.15512,32.0,9.15607,9.15691,9.15607,9.15651,30.49,False
'2018-09-20T01:12:00',9.15512,9.15554,9.15512,9.15548,10.5,9.1565,9.15685,9.15649,9.15677,10.0,True
'2018-09-20T01:13:00',9.15558,9.15567,9.15403,9.15474,31.5,9.15687,9.15699,9.15562,9.15603,29.5,False
'2018-09-20T01:14:00',9.15474,9.15499,9.15448,9.15469,13.5,9.15602,9.15628,9.15589,9.15598,12.0,False
'2018-09-20T01:15:00',9.15473,9.15492,9.15437,9.15486,19.75,9.15598,9.15622,9.15576,9.15617,21.0,True
'2018-09-20T01:16:00',9.15481,9.15521,9.1548,9.15515,12.75,9.1561,9.15651,9.15609,9.15644,12.5,True
'2018-09-20T01:17:00',9.15531,9.15545,9.15514,9.15521,6.75,9.1566,9.15674,9.15645,9.15651,6.75,True
'2018-09-20T01:18:00',9.15508,9.15547,9.15499,9.15546,15.0,9.15639,9.15678,9.15629,9.15674,14.75,True
'2018-09-20T01:19:00',9.15546,9.15633,9.15536,9.1556,27.75,9.15675,9.15762,9.15665,9.15689,27.37,False
'2018-09-20T01:20:00',9.15566,9.1559,9.15566,9.15574,7.5,9.15695,9.15723,9.15695,9.15709,7.5,False
'2018-09-20T01:21:00',9.15574,9.1558,9.15558,9.1558,6.75,9.15707,9.15709,9.15687,9.15709,6.5,True
'2018-09-20T01:22:00',9.15583,9.15708,9.15583,9.15685,18.87,9.15709,9.15847,9.15709,9.15814,19.5,False
'2018-09-20T01:23:00',9.15678,9.15689,9.15663,9.15669,14.0,9.15808,9.15819,9.15793,9.158,15.0,False
'2018-09-20T01:24:00',9.15663,9.15663,9.15545,9.15557,25.25,9.15793,9.15793,9.15695,9.15707,29.0,False
'2018-09-20T01:25:00',9.15559,9.15616,9.15548,9.15616,28.12,9.15707,9.15766,9.15698,9.15766,32.5,True
'2018-09-20T01:26:00',9.15607,9.15654,9.15607,9.15654,7.25,9.15757,9.15804,9.15757,9.15804,7.75,False
'2018-09-20T01:27:00',9.15654,9.15654,9.15602,9.15628,8.62,9.15799,9.15799,9.15752,9.15758,8.12,True
'2018-09-20T01:28:00',9.15621,9.1566,9.15597,9.15654,7.25,9.1575,9.15814,9.15728,9.15783,6.75,False
'2018-09-20T01:29:00',9.15647,9.15658,9.15586,9.1565,13.5,9.15778,9.15814,9.15715,9.15781,12.75,True
'2018-09-20T01:30:00',9.15657,9.15788,9.15652,9.15737,44.75,9.15788,9.15927,9.15783,9.15881,38.47,False
'2018-09-20T01:31:00',9.15737,9.15737,9.15687,9.15687,36.75,9.15887,9.15887,9.15826,9.15827,31.73,False
'2018-09-20T01:32:00',9.15687,9.15698,9.1562,9.1562,40.5,9.15826,9.15835,9.15744,9.15754,38.47,False
'2018-09-20T01:33:00',9.1562,9.1562,9.1562,9.1562,9.0,9.15757,9.15759,9.15746,9.15746,7.62,True
'2018-09-20T01:34:00',9.15584,9.15626,9.15464,9.15565,50.25,9.15746,9.15752,9.15619,9.15704,38.11,True
'2018-09-20T01:35:00',9.15565,9.15672,9.15561,9.15653,50.5,9.15705,9.1583,9.15698,9.15815,36.87,True
'2018-09-20T01:36:00',9.15654,9.1569,9.15647,9.15686,65.0,9.15814,9.15852,9.15809,9.15841,51.25,True
'2018-09-20T01:37:00',9.15685,9.15709,9.15669,9.15694,43.36,9.15841,9.1587,9.15839,9.15861,33.75,False
'2018-09-20T01:38:00',9.15694,9.15697,9.15662,9.1567,28.5,9.15866,9.15867,9.1583,9.15834,25.49,False
'2018-09-20T01:39:00',9.15672,9.15686,9.15661,9.15683,50.49,9.1583,9.1585,9.15814,9.15844,40.98,True
'2018-09-20T01:40:00',9.15683,9.15741,9.15659,9.15741,39.74,9.15847,9.15886,9.15816,9.15881,30.0,True
'2018-09-20T01:41:00',9.15741,9.15808,9.15729,9.15796,38.1,9.15882,9.15961,9.15864,9.1596,38.97,False
'2018-09-20T01:42:00',9.15796,9.15804,9.1577,9.15797,35.36,9.15956,9.15968,9.1592,9.15958,30.22,True
'2018-09-20T01:43:00',9.15797,9.1581,9.15773,9.15808,27.99,9.1596,9.15967,9.15934,9.15944,27.86,False
'2018-09-20T01:44:00',9.15795,9.1581,9.15723,9.15723,37.12,9.15944,9.1596,9.15864,9.15875,35.37,False
'2018-09-20T01:45:00',9.15723,9.15723,9.15649,9.15654,46.5,9.15864,9.15875,9.158,9.15806,44.58,True
'2018-09-20T01:46:00',9.15654,9.15737,9.15649,9.15704,57.75,9.15804,9.15881,9.158,9.15844,57.72,False
'2018-09-20T01:47:00',9.15704,9.15706,9.15647,9.1567,65.12,9.15845,9.15854,9.15795,9.1581,65.25,True
'2018-09-20T01:48:00',9.15678,9.15726,9.15649,9.15725,32.49,9.1581,9.15877,9.158,9.15877,36.37,True
'2018-09-20T01:49:00',9.15725,9.15738,9.15646,9.15738,22.75,9.15864,9.15885,9.15775,9.15867,23.25,True
'2018-09-20T01:50:00',9.15746,9.15764,9.15733,9.15764,10.5,9.15876,9.15895,9.15862,9.15893,11.25,True
'2018-09-20T01:51:00',9.15768,9.15852,9.15698,9.15852,39.62,9.15898,9.15981,9.15827,9.15971,36.86,False
'2018-09-20T01:52:00',9.15852,9.15852,9.15776,9.1584,33.25,9.15975,9.15979,9.15902,9.15969,27.87,False
'2018-09-20T01:53:00',9.1584,9.1584,9.158,9.15806,10.5,9.15966,9.15969,9.15915,9.15935,9.25,False
'2018-09-20T01:54:00',9.15802,9.15802,9.15787,9.15794,5.75,9.15941,9.15944,9.15937,9.15943,5.0,True
'2018-09-20T01:55:00',9.15793,9.158,9.15778,9.158,8.5,9.15941,9.15952,9.15929,9.15929,6.75,True
'2018-09-20T01:56:00',9.15806,9.15809,9.158,9.15809,3.75,9.15935,9.15938,9.15917,9.15938,3.25,True
'2018-09-20T01:57:00',9.15809,9.15809,9.15802,9.15802,6.0,9.15937,9.15947,9.15935,9.15947,4.75,True
'2018-09-20T01:58:00',9.15802,9.15839,9.15787,9.15839,20.75,9.15943,9.15968,9.15936,9.15968,13.62,False
'2018-09-20T01:59:00',9.15839,9.15839,9.15808,9.15808,7.5,9.15966,9.15966,9.15937,9.15937,6.5,False
'2018-09-20T02:00:00',9.15808,9.15832,9.15738,9.15759,58.62,9.15933,9.1594,9.15871,9.15905,42.99,False
'2018-09-20T02:01:00',9.15759,9.15759,9.15674,9.15724,69.62,9.15902,9.15905,9.15812,9.15863,52.86,True
'2018-09-20T02:02:00',9.15724,9.15803,9.15703,9.15799,49.25,9.1586,9.15936,9.15824,9.15931,41.49,True
'2018-09-20T02:03:00',9.15803,9.15812,9.15788,9.15794,31.75,9.15931,9.15948,9.15928,9.15932,22.75,True
'2018-09-20T02:04:00',9.15791,9.15875,9.15773,9.15867,73.22,9.15932,9.16015,9.1591,9.16005,55.99,False
'2018-09-20T02:05:00',9.15867,9.15867,9.15823,9.15862,47.25,9.1601,9.16012,9.15964,9.16007,35.98,False
'2018-09-20T02:06:00',9.15866,9.15866,9.15797,9.15797,65.62,9.16008,9.16012,9.15934,9.15934,54.35,False
'2018-09-20T02:07:00',9.15797,9.15853,9.15797,9.1581,42.87,9.15933,9.1599,9.15915,9.15928,39.83,False
'2018-09-20T02:08:00',9.1581,9.15819,9.15791,9.15819,14.25,9.15921,9.15939,9.15906,9.15939,13.25,True
'2018-09-20T02:09:00',9.15826,9.15826,9.1576,9.15818,25.5,9.15944,9.15945,9.15903,9.15945,20.62,False
'2018-09-20T02:10:00',9.15818,9.15818,9.1575,9.15774,30.0,9.15925,9.15925,9.15866,9.15887,28.85,False
'2018-09-20T02:11:00',9.15781,9.15801,9.15739,9.15739,21.0,9.15887,9.15917,9.15846,9.15846,20.87,False
'2018-09-20T02:12:00',9.15739,9.15797,9.15725,9.15744,63.0,9.15857,9.15915,9.15836,9.15863,54.73,False
'2018-09-20T02:13:00',9.15754,9.15786,9.15734,9.15734,33.0,9.15872,9.15906,9.15846,9.15846,31.47,False
'2018-09-20T02:14:00',9.15734,9.15734,9.15663,9.1568,19.5,9.15852,9.15852,9.15776,9.158,17.87,False
'2018-09-20T02:15:00',9.15686,9.15728,9.15686,9.15723,19.87,9.15806,9.15846,9.15804,9.15841,19.49,False
'2018-09-20T02:16:00',9.15723,9.15723,9.15707,9.15707,12.0,9.15837,9.15841,9.15816,9.15816,12.12,True
'2018-09-20T02:17:00',9.15707,9.15839,9.15707,9.15839,33.75,9.15827,9.15966,9.15826,9.15961,31.25,True
'2018-09-20T02:18:00',9.15839,9.15867,9.15798,9.15867,61.12,9.15962,9.15997,9.15916,9.15995,54.73,False
'2018-09-20T02:19:00',9.15867,9.15867,9.15791,9.15863,50.37,9.15996,9.15996,9.15907,9.15976,46.48,True
'2018-09-20T02:20:00',9.15863,9.15894,9.15854,9.15872,37.25,9.15977,9.16012,9.15977,9.15996,34.5,False
'2018-09-20T02:21:00',9.15874,9.15894,9.15821,9.15861,43.75,9.16,9.1601,9.15947,9.15982,43.49,False
'2018-09-20T02:22:00',9.15869,9.15885,9.15845,9.15885,29.5,9.15982,9.16013,9.1597,9.16013,28.61,True
'2018-09-20T02:23:00',9.15905,9.15968,9.15888,9.1595,30.25,9.16031,9.16088,9.16016,9.16078,29.25,False
'2018-09-20T02:24:00',9.1595,9.15965,9.15906,9.15965,43.5,9.16071,9.16093,9.1603,9.16091,38.48,False
'2018-09-20T02:25:00',9.15965,9.15965,9.15952,9.15953,14.25,9.1609,9.16093,9.16082,9.16089,12.62,False
'2018-09-20T02:26:00',9.15953,9.15953,9.1581,9.15858,70.97,9.16092,9.16092,9.15942,9.15993,64.0,False
'2018-09-20T02:27:00',9.15858,9.15872,9.1585,9.15872,173.25,9.15994,9.16002,9.15977,9.16002,135.89,True
'2018-09-20T02:28:00',9.15872,9.15936,9.15867,9.15896,129.5,9.15999,9.16066,9.15999,9.16031,95.37,False
'2018-09-20T02:29:00',9.15895,9.15911,9.15861,9.1587,38.5,9.16031,9.16031,9.15987,9.15997,36.86,False
'2018-09-20T02:30:00',9.1587,9.15876,9.1584,9.1584,33.75,9.15995,9.16005,9.15958,9.15958,38.12,False
'2018-09-20T02:31:00',9.15839,9.15841,9.15753,9.15776,47.48,9.15958,9.15966,9.15886,9.15903,60.09,False
'2018-09-20T02:32:00',9.15779,9.15824,9.15764,9.15817,44.5,9.15903,9.15945,9.15896,9.15945,46.66,True
'2018-09-20T02:33:00',9.15824,9.15896,9.15824,9.15896,41.11,9.15951,9.16028,9.15947,9.16019,40.48,True
'2018-09-20T02:34:00',9.15896,9.15914,9.15862,9.15876,54.96,9.1602,9.16051,9.15986,9.16002,67.62,True
'2018-09-20T02:35:00',9.15876,9.15938,9.15841,9.15935,49.84,9.15993,9.16067,9.1597,9.16063,48.61,True
'2018-09-20T02:36:00',9.15936,9.15956,9.15908,9.15909,26.73,9.16063,9.16083,9.16044,9.16045,30.62,False
'2018-09-20T02:37:00',9.15911,9.15918,9.15858,9.15898,28.0,9.16044,9.16044,9.15986,9.16019,33.99,False
'2018-09-20T02:38:00',9.15898,9.15915,9.15859,9.15869,34.87,9.1602,9.16028,9.1598,9.15987,31.87,False
'2018-09-20T02:39:00',9.15869,9.15889,9.15828,9.15828,28.5,9.15986,9.1601,9.15949,9.15949,26.24,False
'2018-09-20T02:40:00',9.15828,9.15882,9.15828,9.15844,41.75,9.15948,9.15996,9.15948,9.15972,39.12,False
'2018-09-20T02:41:00',9.15844,9.15853,9.15844,9.15852,12.87,9.15973,9.15987,9.15972,9.15986,9.0,True
'2018-09-20T02:42:00',9.15852,9.15856,9.15802,9.15802,26.25,9.15985,9.15986,9.15926,9.15926,23.12,True
'2018-09-20T02:43:00',9.15802,9.15863,9.158,9.158,34.99,9.15927,9.15976,9.15926,9.15934,39.37,False
'2018-09-20T02:44:00',9.158,9.15814,9.15778,9.15812,221.34,9.15931,9.15948,9.15911,9.15943,125.41,True
'2018-09-20T02:45:00',9.15812,9.15914,9.15811,9.15875,198.24,9.15947,9.16045,9.15927,9.15993,128.21,False
'2018-09-20T02:46:00',9.15875,9.15875,9.15821,9.15821,33.37,9.15986,9.15987,9.15926,9.15926,29.49,False
'2018-09-20T02:47:00',9.15821,9.15858,9.15821,9.15842,42.0,9.15933,9.15977,9.15926,9.15954,42.1,True
'2018-09-20T02:48:00',9.15842,9.15884,9.15842,9.15884,47.25,9.15951,9.16004,9.1595,9.16,37.74,True
'2018-09-20T02:49:00',9.15884,9.15884,9.1585,9.15855,39.37,9.15998,9.16007,9.15967,9.15967,29.97,True
'2018-09-20T02:50:00',9.15855,9.1596,9.15855,9.15916,54.75,9.15972,9.16086,9.15966,9.16036,42.36,False
'2018-09-20T02:51:00',9.15916,9.15942,9.15916,9.15942,24.62,9.16034,9.16073,9.16033,9.1607,19.12,True
'2018-09-20T02:52:00',9.15942,9.15946,9.15909,9.15946,43.36,9.16063,9.16072,9.16023,9.16072,36.35,True
'2018-09-20T02:53:00',9.15946,9.16094,9.15943,9.15989,103.11,9.1607,9.16213,9.16064,9.16125,101.58,False
'2018-09-20T02:54:00',9.15992,9.15994,9.15898,9.15975,102.21,9.16125,9.16125,9.16026,9.16086,114.5,True
'2018-09-20T02:55:00',9.15989,9.161,9.15974,9.161,131.98,9.16106,9.16225,9.16087,9.16225,128.47,True
'2018-09-20T02:56:00',9.16099,9.16199,9.16054,9.16105,112.72,9.16229,9.16321,9.16183,9.16231,81.36,True
'2018-09-20T02:57:00',9.16112,9.16214,9.16088,9.16144,105.75,9.16231,9.16332,9.16216,9.16267,73.36,False
'2018-09-20T02:58:00',9.16144,9.16144,9.16078,9.16113,59.0,9.16266,9.16266,9.16197,9.16232,38.62,True
'2018-09-20T02:59:00',9.16114,9.16157,9.16087,9.16143,83.75,9.16233,9.16287,9.16214,9.1627,53.61,True
'2018-09-20T03:00:00',9.16143,9.16192,9.16111,9.16126,57.74,9.16273,9.16312,9.16237,9.16252,40.36,False
'2018-09-20T03:01:00',9.16126,9.16126,9.1599,9.16004,66.25,9.16243,9.16243,9.16118,9.16146,65.85,False
'2018-09-20T03:02:00',9.16014,9.16024,9.15985,9.16004,58.25,9.16146,9.16156,9.16106,9.16123,47.98,True
'2018-09-20T03:03:00',9.16004,9.161,9.15991,9.161,80.75,9.16124,9.16224,9.1611,9.1621,66.67,True
'2018-09-20T03:04:00',9.16091,9.16217,9.16091,9.16217,56.25,9.16206,9.16334,9.16206,9.1633,39.5,True
'2018-09-20T03:05:00',9.16217,9.16217,9.16134,9.16196,79.25,9.16329,9.16337,9.16258,9.16325,53.0,True
'2018-09-20T03:06:00',9.16196,9.16287,9.16196,9.16233,88.62,9.16321,9.16415,9.16321,9.16367,74.96,False
'2018-09-20T03:07:00',9.16233,9.16248,9.16169,9.16234,37.5,9.16364,9.1639,9.16302,9.16386,32.11,True
'2018-09-20T03:08:00',9.16234,9.16329,9.16234,9.16328,47.25,9.1639,9.16466,9.16368,9.16458,49.49,True
'2018-09-20T03:09:00',9.16332,9.16353,9.16228,9.16228,67.47,9.16458,9.1649,9.16363,9.16364,65.62,False
'2018-09-20T03:10:00',9.16228,9.16242,9.16167,9.16182,21.5,9.16363,9.16379,9.16311,9.16319,19.0,False
'2018-09-20T03:11:00',9.16174,9.16225,9.16173,9.162,20.5,9.16311,9.1636,9.16311,9.1633,19.25,True
'2018-09-20T03:12:00',9.162,9.16238,9.162,9.16206,40.5,9.16338,9.1637,9.16324,9.16324,34.5,True
'2018-09-20T03:13:00',9.16206,9.16323,9.16206,9.16317,90.5,9.16332,9.16453,9.16332,9.16453,76.45,False
'2018-09-20T03:14:00',9.16316,9.16316,9.16218,9.16254,68.25,9.16454,9.16454,9.16341,9.16386,63.72,False
'2018-09-20T03:15:00',9.16254,9.16284,9.16196,9.16274,93.49,9.16384,9.16404,9.16317,9.1639,81.33,True
'2018-09-20T03:16:00',9.16274,9.16314,9.16254,9.16281,60.75,9.16391,9.16433,9.16373,9.16406,57.97,True
'2018-09-20T03:17:00',9.16281,9.16346,9.16281,9.16341,43.0,9.16405,9.16484,9.16405,9.16455,45.99,True
'2018-09-20T03:18:00',9.16341,9.16354,9.16327,9.16344,37.25,9.16456,9.16482,9.16451,9.16459,37.0,True
'2018-09-20T03:19:00',9.16334,9.16397,9.16334,9.16397,28.25,9.16459,9.16523,9.16459,9.16515,31.0,True
'2018-09-20T03:20:00',9.16397,9.16402,9.16379,9.16402,12.5,9.16513,9.1652,9.1649,9.1652,12.87,False
'2018-09-20T03:21:00',9.16387,9.164,9.16376,9.164,30.0,9.16505,9.16518,9.16487,9.16518,30.75,True
'2018-09-20T03:22:00',9.16414,9.16414,9.16392,9.16399,108.0,9.16527,9.1653,9.16498,9.16524,109.5,False
'2018-09-20T03:23:00',9.16399,9.16413,9.16393,9.16413,27.0,9.16523,9.16532,9.16509,9.16524,26.0,True
'2018-09-20T03:24:00',9.16409,9.16416,9.16313,9.16314,28.5,9.16516,9.16531,9.16421,9.16432,27.12,False
'2018-09-20T03:25:00',9.16315,9.16391,9.16315,9.16382,22.12,9.16429,9.16509,9.16429,9.165,21.25,True
'2018-09-20T03:26:00',9.16382,9.16393,9.16363,9.16365,19.5,9.16496,9.16507,9.16477,9.16483,21.37,False
'2018-09-20T03:27:00',9.16365,9.16365,9.1633,9.16333,21.0,9.16461,9.1647,9.16436,9.16437,23.25,False
'2018-09-20T03:28:00',9.16333,9.16333,9.16268,9.16294,32.87,9.16436,9.16446,9.16385,9.16412,34.0,True
'2018-09-20T03:29:00',9.16313,9.1638,9.16313,9.16377,18.75,9.16417,9.16495,9.16417,9.16495,19.5,False
'2018-09-20T03:30:00',9.16377,9.16377,9.1634,9.16344,26.62,9.16486,9.16486,9.16454,9.16455,28.5,True
'2018-09-20T03:31:00',9.16354,9.1639,9.16344,9.1639,25.12,9.16455,9.16508,9.16455,9.16503,30.0,True
'2018-09-20T03:32:00',9.16389,9.16401,9.16291,9.16291,17.0,9.16503,9.16518,9.16409,9.16409,21.75,False
'2018-09-20T03:33:00',9.16291,9.16291,9.16204,9.16204,46.5,9.16402,9.16408,9.16331,9.16331,70.5,False
'2018-09-20T03:34:00',9.16209,9.16243,9.16209,9.16215,24.75,9.16336,9.1637,9.16332,9.16332,33.0,False
'2018-09-20T03:35:00',9.16215,9.1622,9.16199,9.16215,16.75,9.16339,9.16345,9.16324,9.16341,27.0,False
'2018-09-20T03:36:00',9.16215,9.16217,9.16177,9.16177,41.37,9.16342,9.16342,9.16296,9.16301,54.75,True
'2018-09-20T03:37:00',9.16177,9.16252,9.16177,9.16203,40.75,9.16302,9.16372,9.16301,9.16332,50.25,False
'2018-09-20T03:38:00',9.16203,9.16236,9.16196,9.16215,24.25,9.16326,9.16364,9.16306,9.16342,30.0,False
'2018-09-20T03:39:00',9.16216,9.16236,9.1617,9.16179,38.12,9.16342,9.16357,9.16286,9.16297,54.0,True
'2018-09-20T03:40:00',9.16192,9.16283,9.16172,9.16269,38.37,9.16311,9.16407,9.1629,9.16386,41.25,True
'2018-09-20T03:41:00',9.16269,9.16344,9.16263,9.1633,90.36,9.16396,9.16473,9.16386,9.16456,119.25,True
'2018-09-20T03:42:00',9.16328,9.16369,9.16285,9.16287,70.12,9.16456,9.16496,9.16406,9.16416,99.0,False
'2018-09-20T03:43:00',9.16286,9.16318,9.16286,9.16305,37.0,9.16416,9.16446,9.16416,9.16433,48.5,False
'2018-09-20T03:44:00',9.16305,9.16305,9.16279,9.16294,31.99,9.16418,9.16433,9.16406,9.16421,51.75,False
'2018-09-20T03:45:00',9.16294,9.163,9.16054,9.16082,109.61,9.16416,9.16422,9.16178,9.16208,109.95,False
'2018-09-20T03:46:00',9.16081,9.1609,9.15862,9.16019,140.99,9.1621,9.16225,9.15986,9.1615,87.97,True
'2018-09-20T03:47:00',9.16019,9.1616,9.15994,9.1616,108.62,9.16149,9.16274,9.16126,9.16272,80.58,True
'2018-09-20T03:48:00',9.1616,9.16214,9.16145,9.16195,104.11,9.16273,9.16344,9.16273,9.16327,68.83,False
'2018-09-20T03:49:00',9.16194,9.16196,9.16144,9.16146,62.23,9.16327,9.16327,9.16274,9.16275,68.1,False
'2018-09-20T03:50:00',9.16146,9.16164,9.16123,9.16154,39.86,9.1628,9.1628,9.16249,9.16279,38.61,True
'2018-09-20T03:51:00',9.16154,9.16224,9.16145,9.16204,48.74,9.16282,9.16341,9.16274,9.16334,53.84,True
'2018-09-20T03:52:00',9.16204,9.16314,9.1619,9.16274,49.5,9.16332,9.16435,9.16316,9.16396,34.36,True
'2018-09-20T03:53:00',9.16268,9.16425,9.16268,9.164,97.45,9.16386,9.16551,9.16386,9.16516,79.23,True
'2018-09-20T03:54:00',9.16385,9.16434,9.16354,9.16424,63.84,9.16516,9.16557,9.16476,9.16546,90.48,True
'2018-09-20T03:55:00',9.16423,9.16514,9.1638,9.16514,102.35,9.16547,9.16638,9.16505,9.16636,131.85,False
'2018-09-20T03:56:00',9.16505,9.16514,9.16407,9.1643,80.34,9.16627,9.16636,9.16539,9.16561,133.75,True
'2018-09-20T03:57:00',9.16436,9.16566,9.16408,9.16424,109.98,9.16561,9.16695,9.16536,9.16544,118.86,False
'2018-09-20T03:58:00',9.16423,9.16529,9.16322,9.1649,156.55,9.16545,9.16645,9.16452,9.1661,155.74,True
'2018-09-20T03:59:00',9.16492,9.16567,9.16454,9.16488,111.94,9.1661,9.16694,9.16582,9.16614,125.48,False
'2018-09-20T04:00:00',9.16484,9.16518,9.16383,9.16518,100.84,9.16614,9.16646,9.16501,9.16645,106.62,False
'2018-09-20T04:01:00',9.16517,9.16518,9.16415,9.16423,79.36,9.16645,9.16646,9.16536,9.16536,76.86,False
'2018-09-20T04:02:00',9.16424,9.16471,9.16382,9.16383,87.12,9.16547,9.16598,9.16511,9.16511,87.09,False
'2018-09-20T04:03:00',9.16385,9.16454,9.16384,9.16434,69.75,9.16512,9.16552,9.16512,9.16541,29.62,False
'2018-09-20T04:04:00',9.16444,9.16444,9.16375,9.16423,65.87,9.16541,9.16548,9.16503,9.16538,46.37,False
'2018-09-20T04:05:00',9.1643,9.1643,9.16355,9.164,51.5,9.16538,9.16547,9.16475,9.16518,45.49,True
'2018-09-20T04:06:00',9.16405,9.16445,9.16398,9.16404,44.25,9.16522,9.16558,9.16508,9.16516,43.24,True
'2018-09-20T04:07:00',9.16398,9.16495,9.16398,9.16495,45.12,9.16516,9.16628,9.1651,9.16628,45.0,True
'2018-09-20T04:08:00',9.16496,9.16496,9.1641,9.16458,60.99,9.16624,9.16628,9.16527,9.16576,62.5,False
'2018-09-20T04:09:00',9.16458,9.16485,9.16451,9.16485,25.5,9.16569,9.16604,9.16567,9.16604,27.0,True
'2018-09-20T04:10:00',9.16493,9.16539,9.16452,9.16483,45.49,9.16612,9.16657,9.16568,9.16601,46.5,False
'2018-09-20T04:11:00',9.16483,9.16483,9.16402,9.16403,48.11,9.16594,9.16602,9.1652,9.1652,47.25,False
'2018-09-20T04:12:00',9.16406,9.16464,9.16405,9.16432,27.75,9.1652,9.16575,9.1652,9.1655,27.0,False
'2018-09-20T04:13:00',9.16437,9.16458,9.16416,9.16416,27.5,9.1655,9.16576,9.16528,9.16535,29.99,False
'2018-09-20T04:14:00',9.16416,9.16416,9.16308,9.16327,33.0,9.16529,9.16529,9.16426,9.16444,32.25,False
'2018-09-20T04:15:00',9.16327,9.16362,9.16307,9.16308,47.5,9.16445,9.16479,9.16426,9.16426,51.0,False
'2018-09-20T04:16:00',9.16308,9.16331,9.16254,9.16307,68.84,9.16434,9.16453,9.16367,9.16428,62.25,True
'2018-09-20T04:17:00',9.16305,9.16416,9.16296,9.16416,28.99,9.16427,9.16535,9.1642,9.16527,35.25,True
'2018-09-20T04:18:00',9.1641,9.16431,9.16387,9.16425,50.59,9.16519,9.16551,9.16496,9.16551,63.0,True
'2018-09-20T04:19:00',9.16423,9.16459,9.16407,9.16433,59.62,9.16551,9.16585,9.16535,9.16549,61.5,False
'2018-09-20T04:20:00',9.16433,9.16435,9.16394,9.16423,58.11,9.16539,9.16556,9.16516,9.16547,58.5,False
'2018-09-20T04:21:00',9.16427,9.1643,9.16416,9.1643,15.0,9.1655,9.16556,9.16536,9.16556,15.75,True
'2018-09-20T04:22:00',9.1643,9.16442,9.16421,9.16424,10.0,9.16548,9.16563,9.16547,9.16547,10.37,False
'2018-09-20T04:23:00',9.16419,9.16427,9.16396,9.16407,24.37,9.16547,9.16556,9.16516,9.16525,19.99,False
'2018-09-20T04:24:00',9.16407,9.16429,9.16372,9.16402,48.75,9.16516,9.16547,9.16486,9.16522,44.5,True
'2018-09-20T04:25:00',9.16402,9.16433,9.16364,9.16377,34.5,9.16516,9.16543,9.16476,9.16492,33.0,False
'2018-09-20T04:26:00',9.16377,9.16379,9.16342,9.16342,24.75,9.16491,9.16497,9.16466,9.16466,24.0,False
'2018-09-20T04:27:00',9.16342,9.16342,9.16205,9.16214,63.0,9.16456,9.16461,9.16327,9.16342,60.0,False
'2018-09-20T04:28:00',9.16213,9.16258,9.16213,9.16248,47.84,9.16343,9.16376,9.16336,9.16374,66.75,False
'2018-09-20T04:29:00',9.16247,9.16257,9.1623,9.16232,36.71,9.16374,9.16376,9.16346,9.16354,41.25,False
'2018-09-20T04:30:00',9.16234,9.16245,9.16203,9.16218,35.61,9.16353,9.1637,9.16322,9.16345,37.5,False
'2018-09-20T04:31:00',9.16218,9.16244,9.16207,9.16234,23.99,9.16338,9.16362,9.1633,9.16343,30.0,True
'2018-09-20T04:32:00',9.16226,9.16269,9.16212,9.16269,54.46,9.16343,9.16382,9.1633,9.16382,69.0,True
'2018-09-20T04:33:00',9.16267,9.16274,9.16188,9.16188,61.23,9.16382,9.16394,9.16306,9.16306,68.25,False
'2018-09-20T04:34:00',9.16184,9.16214,9.16146,9.16183,47.48,9.163,9.16322,9.16264,9.16309,44.25,True
'2018-09-20T04:35:00',9.16184,9.16254,9.16184,9.16254,40.1,9.16309,9.16363,9.16302,9.16363,37.5,False
'2018-09-20T04:36:00',9.16243,9.16244,9.16181,9.16232,42.49,9.16356,9.16357,9.16304,9.1635,43.5,True
'2018-09-20T04:37:00',9.16234,9.16303,9.16231,9.16274,61.48,9.1635,9.16423,9.16346,9.16396,68.86,True
'2018-09-20T04:38:00',9.16276,9.16316,9.16269,9.16269,43.61,9.16396,9.16445,9.16385,9.16386,50.37,False
'2018-09-20T04:39:00',9.16275,9.1629,9.16162,9.16169,61.0,9.16386,9.16399,9.16274,9.16274,83.08,False
'2018-09-20T04:40:00',9.16168,9.16181,9.16148,9.16156,41.0,9.16274,9.16302,9.16265,9.1628,57.0,False
'2018-09-20T04:41:00',9.16163,9.16167,9.16154,9.16161,82.5,9.1628,9.16298,9.16256,9.16256,120.75,True
'2018-09-20T04:42:00',9.1616,9.16182,9.16135,9.16138,38.0,9.16256,9.16306,9.16256,9.16264,37.5,True
'2018-09-20T04:43:00',9.16142,9.16198,9.1614,9.16193,44.5,9.16264,9.16317,9.16264,9.16309,43.87,True
'2018-09-20T04:44:00',9.16194,9.16224,9.16168,9.16224,44.87,9.16309,9.1634,9.16293,9.1634,36.0,True
'2018-09-20T04:45:00',9.16214,9.16264,9.16208,9.16215,58.86,9.1634,9.16375,9.1633,9.16341,53.0,True
'2018-09-20T04:46:00',9.16214,9.16298,9.16214,9.16298,37.37,9.16341,9.16414,9.16341,9.16414,48.75,True
'2018-09-20T04:47:00',9.16297,9.16342,9.16289,9.16331,47.99,9.16414,9.16453,9.16408,9.16453,65.25,False
'2018-09-20T04:48:00',9.16329,9.16331,9.16296,9.16305,30.62,9.16453,9.16453,9.16419,9.16424,32.75,True
'2018-09-20T04:49:00',9.16302,9.16338,9.16298,9.16338,21.49,9.16424,9.16465,9.16424,9.16465,19.25,True
'2018-09-20T04:50:00',9.16343,9.16346,9.16328,9.1634,26.5,9.16465,9.16467,9.16451,9.16463,21.75,False
'2018-09-20T04:51:00',9.1634,9.1634,9.16324,9.16332,15.36,9.16468,9.16468,9.16436,9.16455,18.12,False
'2018-09-20T04:52:00',9.16337,9.16337,9.16327,9.16336,10.12,9.16455,9.16462,9.16446,9.16446,9.75,True
'2018-09-20T04:53:00',9.16336,9.16355,9.1632,9.16355,20.75,9.16456,9.16473,9.16426,9.16473,27.75,False
'2018-09-20T04:54:00',9.16355,9.16355,9.16312,9.16317,18.75,9.16472,9.16473,9.16432,9.16436,19.5,True
'2018-09-20T04:55:00',9.16317,9.1641,9.16317,9.16404,24.75,9.16437,9.16527,9.16436,9.16525,28.5,False
'2018-09-20T04:56:00',9.16404,9.16404,9.16353,9.16374,34.5,9.16524,9.16526,9.16466,9.16497,39.75,False
'2018-09-20T04:57:00',9.16374,9.16384,9.16356,9.16374,22.48,9.16498,9.16498,9.16479,9.16486,24.75,False
'2018-09-20T04:58:00',9.16368,9.16368,9.16315,9.16315,25.25,9.16483,9.16487,9.16425,9.16425,34.5,True
'2018-09-20T04:59:00',9.16315,9.16371,9.1631,9.1637,42.35,9.16432,9.16493,9.16426,9.16493,44.25,True
'2018-09-20T05:00:00',9.16365,9.16378,9.16289,9.16337,58.46,9.16493,9.165,9.16407,9.16455,69.0,True
'2018-09-20T05:01:00',9.16331,9.16411,9.16331,9.16405,29.75,9.16449,9.16529,9.16449,9.16523,37.5,True
'2018-09-20T05:02:00',9.16408,9.16425,9.16407,9.16424,17.99,9.16523,9.16547,9.16523,9.16542,20.25,True
'2018-09-20T05:03:00',9.16425,9.16503,9.16419,9.16503,21.61,9.16542,9.16621,9.16536,9.16616,25.5,True
'2018-09-20T05:04:00',9.16503,9.16575,9.16498,9.16561,38.37,9.16619,9.16696,9.16606,9.16684,32.75,True
'2018-09-20T05:05:00',9.16565,9.1662,9.16561,9.1659,34.62,9.16684,9.16741,9.16684,9.16715,34.12,True
'2018-09-20T05:06:00',9.1659,9.16642,9.1659,9.16613,35.49,9.16707,9.16766,9.16707,9.16739,37.23,False
'2018-09-20T05:07:00',9.16614,9.16618,9.16534,9.16544,33.62,9.16739,9.16742,9.1666,9.16668,33.0,False
'2018-09-20T05:08:00',9.16544,9.16599,9.16533,9.16584,47.99,9.16676,9.16727,9.16657,9.16705,46.5,True
'2018-09-20T05:09:00',9.16578,9.16619,9.16534,9.16604,38.1,9.16705,9.16739,9.16651,9.16724,42.0,False
'2018-09-20T05:10:00',9.16585,9.16585,9.16536,9.1656,25.62,9.167,9.167,9.16654,9.16685,38.25,True
'2018-09-20T05:11:00',9.16561,9.16595,9.16555,9.16555,25.98,9.16685,9.16718,9.16677,9.16677,38.25,False
'2018-09-20T05:12:00',9.16554,9.16554,9.16472,9.16519,41.99,9.16678,9.16678,9.16596,9.16638,51.75,False
'2018-09-20T05:13:00',9.16524,9.16531,9.16499,9.16516,25.11,9.16638,9.16655,9.16626,9.16642,31.5,False
'2018-09-20T05:14:00',9.16513,9.16516,9.16433,9.16437,33.11,9.16642,9.16642,9.16555,9.16559,42.75,False
'2018-09-20T05:15:00',9.16438,9.16446,9.1639,9.1639,32.11,9.16559,9.16573,9.16506,9.16513,39.75,False
'2018-09-20T05:16:00',9.16389,9.16431,9.16386,9.16415,45.36,9.16513,9.16529,9.16486,9.16507,59.25,True
'2018-09-20T05:17:00',9.16414,9.16428,9.16402,9.16411,39.22,9.16507,9.16549,9.16507,9.16524,50.25,True
'2018-09-20T05:18:00',9.1641,9.16492,9.16407,9.16458,42.34,9.16524,9.16605,9.16524,9.16574,61.5,False
'2018-09-20T05:19:00',9.16459,9.16462,9.16427,9.16427,15.0,9.16572,9.16572,9.16541,9.16541,23.25,False
'2018-09-20T05:20:00',9.16428,9.16431,9.16426,9.16429,3.0,9.16541,9.16542,9.16541,9.16542,4.5,True
'2018-09-20T05:21:00',9.16429,9.16432,9.16392,9.16432,17.5,9.16543,9.16546,9.16503,9.16542,24.75,False
'2018-09-20T05:22:00',9.16429,9.16429,9.16384,9.16384,18.61,9.16542,9.16552,9.16504,9.16507,20.25,False
'2018-09-20T05:23:00',9.16387,9.16426,9.16387,9.16426,14.62,9.16507,9.16544,9.16507,9.16544,18.0,False
'2018-09-20T05:24:00',9.16426,9.16426,9.16394,9.16394,17.75,9.16542,9.16542,9.16507,9.16512,18.75,True
'2018-09-20T05:25:00',9.16394,9.16462,9.16391,9.16457,18.74,9.16511,9.16574,9.16511,9.16574,23.25,True
'2018-09-20T05:26:00',9.16455,9.16468,9.16428,9.16465,19.49,9.16568,9.16577,9.16545,9.16577,22.5,False
'2018-09-20T05:27:00',9.1646,9.1646,9.16397,9.16404,10.12,9.16577,9.16577,9.16517,9.16517,10.5,False
'2018-09-20T05:28:00',9.16405,9.16424,9.16376,9.16383,25.73,9.16517,9.16541,9.16496,9.16496,25.5,True
'2018-09-20T05:29:00',9.16384,9.16429,9.16384,9.16422,22.61,9.16502,9.16544,9.16496,9.1654,24.75,False
'2018-09-20T05:30:00',9.16422,9.16427,9.16397,9.16421,23.49,9.16537,9.1654,9.16506,9.16537,27.0,False
'2018-09-20T05:31:00',9.16421,9.16427,9.16406,9.16406,10.5,9.16536,9.16537,9.16524,9.16524,11.25,False
'2018-09-20T05:32:00',9.16406,9.16406,9.16394,9.16394,8.87,9.16522,9.16522,9.16506,9.16506,9.75,False
'2018-09-20T05:33:00',9.16394,9.16396,9.16384,9.16384,11.0,9.16498,9.16514,9.16498,9.16504,15.75,True
'2018-09-20T05:34:00',9.16414,9.16485,9.16414,9.16458,39.72,9.16514,9.16595,9.16514,9.16571,47.25,True
'2018-09-20T05:35:00',9.16457,9.16499,9.16457,9.16498,14.87,9.16571,9.16606,9.16571,9.16606,21.75,True
'2018-09-20T05:36:00',9.16489,9.16509,9.16469,9.16509,22.0,9.166,9.16628,9.16584,9.16626,23.0,False
'2018-09-20T05:37:00',9.16509,9.16509,9.16415,9.16468,36.73,9.16617,9.16617,9.16535,9.1658,47.99,False
'2018-09-20T05:38:00',9.16467,9.16505,9.16462,9.16489,34.37,9.1658,9.16617,9.16576,9.16604,36.25,False
'2018-09-20T05:39:00',9.1649,9.1649,9.16339,9.16339,47.45,9.16604,9.16604,9.16436,9.16436,65.0,False
'2018-09-20T05:40:00',9.16341,9.16421,9.16339,9.1642,42.84,9.16436,9.16538,9.16436,9.16538,48.0,True
'2018-09-20T05:41:00',9.16413,9.16527,9.16413,9.16521,33.69,9.16538,9.16649,9.16536,9.16648,36.5,False
'2018-09-20T05:42:00',9.16522,9.16523,9.16415,9.1642,53.84,9.16649,9.16649,9.16536,9.16546,58.5,False
'2018-09-20T05:43:00',9.16415,9.16462,9.16372,9.16372,43.23,9.16537,9.16584,9.16486,9.16486,57.49,False
'2018-09-20T05:44:00',9.16373,9.16407,9.16367,9.16384,24.74,9.16486,9.16529,9.16486,9.16507,27.5,False
'2018-09-20T05:45:00',9.16383,9.16384,9.16244,9.16244,27.36,9.16507,9.16507,9.16371,9.16371,28.49,False
'2018-09-20T05:46:00',9.16251,9.16298,9.16244,9.1629,16.37,9.16376,9.16416,9.16371,9.16416,16.62,True
'2018-09-20T05:47:00',9.16297,9.16322,9.16249,9.16254,29.49,9.16416,9.16437,9.16375,9.16376,32.23,False
'2018-09-20T05:48:00',9.16255,9.16256,9.16217,9.16255,16.49,9.16376,9.16385,9.16336,9.16383,18.87,False
'2018-09-20T05:49:00',9.16254,9.16255,9.16215,9.16223,16.75,9.16384,9.16384,9.16336,9.16336,15.37,False
'2018-09-20T05:50:00',9.16223,9.16255,9.16207,9.16216,30.87,9.16347,9.16376,9.16329,9.16336,35.25,True
'2018-09-20T05:51:00',9.16222,9.16263,9.16173,9.16263,24.73,9.16336,9.16387,9.16297,9.16386,27.61,True
'2018-09-20T05:52:00',9.16259,9.16264,9.16254,9.16263,13.62,9.16385,9.16386,9.16376,9.16386,12.5,True
'2018-09-20T05:53:00',9.16255,9.16263,9.16254,9.16263,8.87,9.16384,9.16393,9.16376,9.16387,10.0,False
'2018-09-20T05:54:00',9.16262,9.16264,9.16254,9.16256,12.99,9.16387,9.16387,9.16376,9.16386,9.5,True
'2018-09-20T05:55:00',9.16263,9.1627,9.16174,9.16264,35.98,9.16386,9.16396,9.16296,9.16387,35.75,False
'2018-09-20T05:56:00',9.16263,9.16264,9.16217,9.16217,31.6,9.16387,9.16387,9.16336,9.16346,30.11,False
'2018-09-20T05:57:00',9.16225,9.16225,9.16152,9.16152,24.5,9.16346,9.16346,9.16266,9.16276,24.0,False
'2018-09-20T05:58:00',9.16152,9.16152,9.16125,9.16134,31.97,9.16274,9.16277,9.16246,9.16263,30.99,False
'2018-09-20T05:59:00',9.16134,9.16134,9.15987,9.15987,79.97,9.16262,9.16263,9.16106,9.16106,71.6,False
'2018-09-20T06:00:00',9.15985,9.16111,9.15985,9.16066,39.23,9.16106,9.16236,9.16106,9.16186,44.61,False
'2018-09-20T06:01:00',9.16065,9.16066,9.16027,9.16034,22.86,9.16186,9.16186,9.16147,9.16163,20.25,True
'2018-09-20T06:02:00',9.16033,9.1614,9.16033,9.1614,33.09,9.16157,9.16256,9.16157,9.16256,38.49,True
'2018-09-20T06:03:00',9.16133,9.16148,9.16108,9.16145,31.37,9.16256,9.16272,9.16236,9.16269,31.73,True
'2018-09-20T06:04:00',9.16149,9.16149,9.16144,9.16144,11.62,9.1627,9.16276,9.16266,9.16269,14.5,True
'2018-09-20T06:05:00',9.16144,9.16154,9.16107,9.16136,25.86,9.16268,9.16276,9.16227,9.1626,32.48,True
'2018-09-20T06:06:00',9.16138,9.16174,9.16138,9.16161,21.12,9.16266,9.16298,9.16266,9.16283,18.37,True
'2018-09-20T06:07:00',9.16161,9.16179,9.16146,9.16154,21.0,9.16286,9.16299,9.16266,9.16276,18.62,False
'2018-09-20T06:08:00',9.16154,9.16154,9.16146,9.16154,19.25,9.16275,9.16283,9.16266,9.16275,15.0,True
'2018-09-20T06:09:00',9.16154,9.16162,9.15976,9.15984,38.0,9.16267,9.16286,9.16102,9.16112,31.86,False
'2018-09-20T06:10:00',9.15984,9.16015,9.15983,9.16,27.75,9.16113,9.16145,9.16106,9.16126,27.24,True
'2018-09-20T06:11:00',9.16014,9.16031,9.15984,9.15985,31.12,9.16129,9.16155,9.16106,9.16106,31.49,False
'2018-09-20T06:12:00',9.15985,9.16,9.15978,9.15984,26.0,9.16115,9.16126,9.16106,9.16114,26.99,True
'2018-09-20T06:13:00',9.15992,9.16032,9.15992,9.16,19.75,9.16116,9.16158,9.16116,9.16126,22.25,False
'2018-09-20T06:14:00',9.16001,9.16016,9.15992,9.16004,30.5,9.16126,9.16146,9.16116,9.1613,30.37,False
'2018-09-20T06:15:00',9.16004,9.16004,9.15984,9.15984,13.0,9.16129,9.16129,9.16106,9.16106,12.5,True
'2018-09-20T06:16:00',9.15994,9.16033,9.15984,9.15994,28.37,9.16109,9.16159,9.16109,9.16122,24.25,True
'2018-09-20T06:17:00',9.15993,9.16056,9.15977,9.16055,38.75,9.16116,9.16185,9.16106,9.16185,36.11,False
'2018-09-20T06:18:00',9.16054,9.16054,9.16023,9.16024,33.0,9.16176,9.16176,9.16146,9.16156,23.37,False
'2018-09-20T06:19:00',9.16024,9.1604,9.15993,9.16016,56.37,9.16157,9.16166,9.16116,9.16136,34.98,False
'2018-09-20T06:20:00',9.16016,9.16016,9.15994,9.16004,20.37,9.16147,9.16147,9.16116,9.16122,20.0,False
'2018-09-20T06:21:00',9.16004,9.16004,9.15994,9.16004,12.25,9.16123,9.16129,9.16106,9.16122,10.5,True
'2018-09-20T06:22:00',9.16004,9.16009,9.15993,9.16003,24.0,9.16121,9.16133,9.16116,9.16121,19.25,True
'2018-09-20T06:23:00',9.16003,9.16015,9.15994,9.16004,12.75,9.16122,9.16136,9.16116,9.16122,11.24,True
'2018-09-20T06:24:00',9.16004,9.16084,9.15986,9.16084,42.5,9.16121,9.16204,9.16086,9.16204,37.49,True
'2018-09-20T06:25:00',9.16084,9.1611,9.16071,9.16094,18.74,9.16203,9.16239,9.16196,9.16216,16.99,True
'2018-09-20T06:26:00',9.16095,9.16112,9.16091,9.16093,21.25,9.16219,9.16241,9.16214,9.16221,21.99,False
'2018-09-20T06:27:00',9.16101,9.16114,9.16083,9.16114,16.25,9.16226,9.16237,9.16198,9.16237,18.37,True
'2018-09-20T06:28:00',9.16109,9.16148,9.161,9.16144,14.5,9.16237,9.16276,9.16229,9.16268,15.75,True
'2018-09-20T06:29:00',9.16142,9.16156,9.16142,9.16156,17.5,9.16268,9.16285,9.16268,9.16284,19.0,True
'2018-09-20T06:30:00',9.16154,9.16195,9.16148,9.16174,29.35,9.16276,9.16323,9.16276,9.1629,28.87,False
'2018-09-20T06:31:00',9.16174,9.16174,9.16153,9.16154,23.37,9.16291,9.16297,9.16266,9.16283,24.75,False
'2018-09-20T06:32:00',9.16154,9.16164,9.16153,9.16163,13.74,9.16266,9.16286,9.16266,9.16286,12.75,True
'2018-09-20T06:33:00',9.16164,9.16164,9.16101,9.16108,45.85,9.16286,9.16293,9.16229,9.1623,54.75,False
'2018-09-20T06:34:00',9.16106,9.16116,9.16084,9.16094,67.09,9.1623,9.16245,9.16207,9.16214,83.0,False
'2018-09-20T06:35:00',9.16094,9.16094,9.16072,9.16086,58.86,9.16212,9.16216,9.16189,9.16204,84.0,True
'2018-09-20T06:36:00',9.16085,9.16099,9.16073,9.16084,75.0,9.16204,9.16229,9.16196,9.1621,69.1,False
'2018-09-20T06:37:00',9.16084,9.16099,9.16067,9.16099,81.0,9.16208,9.16228,9.1619,9.16228,68.59,True
'2018-09-20T06:38:00',9.161,9.16138,9.16098,9.16114,50.46,9.16228,9.16267,9.16228,9.16236,47.22,True
'2018-09-20T06:39:00',9.16114,9.16225,9.16106,9.16224,28.49,9.16237,9.16354,9.16236,9.16354,32.25,True
'2018-09-20T06:40:00',9.16225,9.16565,9.16225,9.16532,113.11,9.16353,9.16697,9.16353,9.1666,111.34,False
'2018-09-20T06:41:00',9.16532,9.16544,9.1644,9.16472,74.98,9.16654,9.16668,9.16559,9.16596,75.0,False
'2018-09-20T06:42:00',9.1648,9.16524,9.16358,9.16406,72.11,9.16596,9.16646,9.16486,9.16516,67.35,False
'2018-09-20T06:43:00',9.16405,9.16406,9.16226,9.16264,66.5,9.16517,9.16526,9.16336,9.16376,83.85,False
'2018-09-20T06:44:00',9.16263,9.16264,9.16243,9.16243,16.5,9.16376,9.16385,9.16356,9.16365,20.24,False
'2018-09-20T06:45:00',9.16244,9.16256,9.1617,9.16194,46.5,9.16369,9.16376,9.16296,9.16315,39.36,False
'2018-09-20T06:46:00',9.16194,9.16248,9.16146,9.16203,42.75,9.16316,9.16369,9.16266,9.16328,44.23,True
'2018-09-20T06:47:00',9.16204,9.16264,9.16185,9.16255,28.5,9.16328,9.16386,9.16314,9.16386,34.35,True
'2018-09-20T06:48:00',9.16256,9.16295,9.16224,9.1624,43.25,9.16385,9.16425,9.16346,9.16366,41.11,False
'2018-09-20T06:49:00',9.16234,9.16234,9.16131,9.16162,41.25,9.16361,9.16361,9.16256,9.16283,45.25,False
'2018-09-20T06:50:00',9.16162,9.16178,9.16153,9.1617,18.75,9.16281,9.16303,9.16275,9.16298,15.37,True
'2018-09-20T06:51:00',9.16163,9.16185,9.16138,9.16146,29.25,9.16283,9.16303,9.16267,9.16271,20.49,False
'2018-09-20T06:52:00',9.16144,9.16144,9.16091,9.16107,39.0,9.16259,9.16259,9.16214,9.16231,43.98,True
'2018-09-20T06:53:00',9.16091,9.16146,9.16059,9.16073,38.25,9.16221,9.16264,9.16185,9.1619,34.35,False
'2018-09-20T06:54:00',9.16074,9.16074,9.15982,9.15983,34.25,9.1619,9.16191,9.16103,9.16103,35.75,False
'2018-09-20T06:55:00',9.15984,9.16029,9.15984,9.15994,31.87,9.16103,9.16139,9.16098,9.16098,31.5,False
'2018-09-20T06:56:00',9.15984,9.16024,9.15974,9.1602,26.11,9.16098,9.16133,9.16093,9.16127,26.25,False
'2018-09-20T06:57:00',9.16021,9.16021,9.15949,9.15982,30.99,9.16127,9.16127,9.16053,9.16094,30.0,False
'2018-09-20T06:58:00',9.15981,9.15983,9.1596,9.15974,27.0,9.16094,9.16104,9.1608,9.16086,27.0,True
'2018-09-20T06:59:00',9.15972,9.1601,9.15939,9.1601,29.24,9.16086,9.16124,9.1606,9.16124,35.37,True
'2018-09-20T07:00:00',9.16023,9.16023,9.15926,9.15945,33.74,9.16136,9.16136,9.1604,9.16058,34.0,True
'2018-09-20T07:01:00',9.15946,9.16084,9.15944,9.16064,30.0,9.16058,9.16191,9.16057,9.16178,30.0,True
'2018-09-20T07:02:00',9.16056,9.16117,9.15994,9.16102,51.74,9.16175,9.16238,9.16119,9.16232,51.37,False
'2018-09-20T07:03:00',9.16106,9.16107,9.16054,9.16075,34.98,9.16232,9.16232,9.16191,9.16196,37.5,True
'2018-09-20T07:04:00',9.16076,9.16119,9.16065,9.16079,40.47,9.16196,9.16255,9.16196,9.16196,45.75,False
'2018-09-20T07:05:00',9.16082,9.16087,9.16057,9.16072,43.49,9.16196,9.16207,9.16167,9.16186,37.5,False
'2018-09-20T07:06:00',9.1607,9.16074,9.16065,9.16071,14.25,9.16186,9.162,9.16186,9.16186,14.25,True
'2018-09-20T07:07:00',9.1607,9.16102,9.16063,9.16081,49.73,9.16186,9.16237,9.16176,9.16207,48.0,False
'2018-09-20T07:08:00',9.1608,9.1608,9.16026,9.16067,53.96,9.16207,9.16207,9.16146,9.16196,63.0,True
'2018-09-20T07:09:00',9.16067,9.16114,9.16062,9.16114,36.6,9.16193,9.16245,9.16186,9.16245,38.75,False
'2018-09-20T07:10:00',9.16111,9.16111,9.16097,9.16102,30.86,9.16236,9.16239,9.16216,9.16216,39.75,False
'2018-09-20T07:11:00',9.16103,9.16117,9.16102,9.16112,7.5,9.16216,9.16217,9.16206,9.16216,18.75,False
'2018-09-20T07:12:00',9.16111,9.16117,9.16058,9.16065,34.49,9.16216,9.16217,9.16146,9.16156,44.25,False
'2018-09-20T07:13:00',9.16065,9.16077,9.1606,9.16069,35.24,9.16166,9.16197,9.16166,9.16196,41.25,False
'2018-09-20T07:14:00',9.16068,9.16077,9.16031,9.16033,50.49,9.16196,9.16197,9.16146,9.16167,80.25,False
'2018-09-20T07:15:00',9.16038,9.16072,9.15983,9.16038,85.62,9.16174,9.16204,9.16096,9.16156,95.0,True
'2018-09-20T07:16:00',9.16044,9.16132,9.16044,9.16132,49.25,9.16156,9.16237,9.16156,9.16237,45.0,True
'2018-09-20T07:17:00',9.16132,9.16202,9.1611,9.16191,44.0,9.16242,9.16315,9.16216,9.16305,42.75,True
'2018-09-20T07:18:00',9.16194,9.16318,9.16193,9.1631,18.5,9.16316,9.16436,9.16306,9.16436,18.75,True
'2018-09-20T07:19:00',9.16311,9.1634,9.16264,9.16264,46.0,9.16436,9.16463,9.16386,9.16396,46.5,True
'2018-09-20T07:20:00',9.16264,9.16359,9.16263,9.16348,20.75,9.16397,9.16473,9.16397,9.16457,22.5,False
'2018-09-20T07:21:00',9.16345,9.16348,9.16341,9.16346,12.75,9.16457,9.16467,9.16456,9.16456,11.25,False
'2018-09-20T07:22:00',9.16349,9.16349,9.16094,9.16187,107.37,9.16456,9.16456,9.16226,9.16306,93.75,False
'2018-09-20T07:23:00',9.16195,9.16195,9.16167,9.16172,48.74,9.16316,9.16317,9.16294,9.16297,36.75,True
'2018-09-20T07:24:00',9.16177,9.16199,9.16094,9.16094,71.37,9.16297,9.16327,9.16216,9.16226,66.0,False
'2018-09-20T07:25:00',9.16096,9.16163,9.16096,9.16156,47.25,9.16226,9.16287,9.16226,9.16286,36.0,False
'2018-09-20T07:26:00',9.16159,9.16159,9.16114,9.16134,32.48,9.16286,9.16287,9.16246,9.16261,39.37,False
'2018-09-20T07:27:00',9.16134,9.1614,9.16055,9.16058,61.82,9.16262,9.16266,9.16167,9.16186,75.6,True
'2018-09-20T07:28:00',9.16058,9.16144,9.16056,9.16126,52.23,9.16187,9.16271,9.16186,9.16256,71.12,False
'2018-09-20T07:29:00',9.16134,9.16135,9.16098,9.16125,35.34,9.1626,9.16266,9.16227,9.16258,37.36,True
'2018-09-20T07:30:00',9.1612,9.16184,9.16044,9.16044,64.71,9.16246,9.16313,9.16171,9.16171,58.62,False
'2018-09-20T07:31:00',9.16026,9.16094,9.15978,9.16057,67.09,9.16155,9.16216,9.16116,9.16186,57.47,True
'2018-09-20T07:32:00',9.16061,9.16165,9.16061,9.16153,56.12,9.16186,9.16296,9.16186,9.16281,81.73,False
'2018-09-20T07:33:00',9.16153,9.16153,9.16044,9.16104,36.12,9.16278,9.16281,9.16167,9.16236,44.87,False
'2018-09-20T07:34:00',9.16109,9.16114,9.16035,9.16043,106.93,9.16236,9.16241,9.16156,9.16158,74.99,True
'2018-09-20T07:35:00',9.1605,9.16153,9.16049,9.16124,115.91,9.16158,9.1627,9.16158,9.16247,103.87,True
'2018-09-20T07:36:00',9.16133,9.16204,9.16112,9.16199,39.62,9.16247,9.16313,9.16233,9.16313,30.0,True
'2018-09-20T07:37:00',9.16198,9.16238,9.16193,9.16238,33.48,9.16313,9.16354,9.16313,9.16354,25.5,True
'2018-09-20T07:38:00',9.16239,9.16239,9.16179,9.16191,32.74,9.16354,9.16354,9.16298,9.16309,29.25,False
'2018-09-20T07:39:00',9.16192,9.16194,9.16143,9.16151,35.12,9.16309,9.16309,9.16262,9.16273,25.25,False
'2018-09-20T07:40:00',9.16155,9.16185,9.1615,9.16185,22.61,9.16273,9.16304,9.16273,9.16304,18.75,True
'2018-09-20T07:41:00',9.16184,9.16313,9.16184,9.16253,35.5,9.16304,9.16447,9.16304,9.16378,31.0,False
'2018-09-20T07:42:00',9.16254,9.16294,9.16254,9.16284,19.75,9.1637,9.16403,9.1637,9.16402,15.75,False
'2018-09-20T07:43:00',9.16284,9.16284,9.16236,9.16253,28.62,9.1641,9.1641,9.16355,9.16364,20.5,True
'2018-09-20T07:44:00',9.16253,9.16294,9.16244,9.16284,23.87,9.16363,9.16403,9.16363,9.16384,23.25,True
'2018-09-20T07:45:00',9.16284,9.16414,9.16284,9.16413,69.37,9.16387,9.16528,9.16387,9.16513,53.99,True
'2018-09-20T07:46:00',9.16396,9.16484,9.16353,9.16483,48.87,9.16513,9.16599,9.16466,9.16599,37.25,True
'2018-09-20T07:47:00',9.16484,9.16484,9.16274,9.16314,131.62,9.16599,9.16608,9.16395,9.16434,91.98,False
'2018-09-20T07:48:00',9.16314,9.16457,9.1631,9.16457,95.34,9.16442,9.16579,9.16442,9.16579,101.62,False
'2018-09-20T07:49:00',9.16457,9.16457,9.16353,9.1641,40.36,9.16577,9.16577,9.16476,9.16536,45.25,False
'2018-09-20T07:50:00',9.16426,9.16449,9.16394,9.16434,58.0,9.16554,9.16576,9.16518,9.16557,58.23,True
'2018-09-20T07:51:00',9.16434,9.16474,9.16417,9.16424,54.25,9.16558,9.16597,9.16546,9.16549,51.0,True
'2018-09-20T07:52:00',9.16424,9.16504,9.16424,9.16504,36.5,9.1655,9.16635,9.16546,9.16628,37.0,False
'2018-09-20T07:53:00',9.16504,9.16504,9.16434,9.16457,52.0,9.16629,9.16629,9.16565,9.16586,58.87,False
'2018-09-20T07:54:00',9.16456,9.16456,9.16305,9.16324,72.87,9.16586,9.16586,9.16432,9.16452,77.74,False
'2018-09-20T07:55:00',9.16326,9.16434,9.16324,9.16424,45.0,9.16452,9.16558,9.16452,9.16546,47.0,True
'2018-09-20T07:56:00',9.16424,9.16461,9.16349,9.16354,66.12,9.16555,9.16584,9.16466,9.16472,67.5,False
'2018-09-20T07:57:00',9.16355,9.16446,9.16301,9.16437,118.5,9.16472,9.16584,9.16426,9.16574,101.61,True
'2018-09-20T07:58:00',9.16436,9.16492,9.16406,9.16453,65.61,9.16574,9.16621,9.16542,9.16581,84.6,True
'2018-09-20T07:59:00',9.16446,9.16531,9.16375,9.16427,84.69,9.16573,9.16656,9.16502,9.16584,81.87,True
'2018-09-20T08:00:00',9.16436,9.16554,9.16436,9.16554,70.86,9.16589,9.16664,9.16584,9.16664,54.87,True
'2018-09-20T08:01:00',9.16544,9.16784,9.16539,9.16763,131.98,9.16664,9.16912,9.16654,9.16897,111.09,True
'2018-09-20T08:02:00',9.16755,9.16802,9.16678,9.16723,98.33,9.1688,9.16922,9.16806,9.16851,105.99,False
'2018-09-20T08:03:00',9.16694,9.16712,9.16523,9.16549,81.22,9.1682,9.16835,9.1664,9.16664,75.11,False
'2018-09-20T08:04:00',9.16557,9.1656,9.16439,9.16461,68.09,9.16664,9.16686,9.16566,9.16576,67.61,True
'2018-09-20T08:05:00',9.16444,9.16605,9.16425,9.16604,67.74,9.16568,9.16733,9.16545,9.16725,65.74,False
'2018-09-20T08:06:00',9.16604,9.16604,9.16506,9.16574,57.48,9.16726,9.16726,9.16627,9.16703,79.25,True
'2018-09-20T08:07:00',9.16574,9.16634,9.16525,9.16525,56.86,9.16696,9.16756,9.16646,9.16646,85.99,False
'2018-09-20T08:08:00',9.16526,9.16544,9.16431,9.16466,72.74,9.16646,9.16666,9.16552,9.16583,71.72,False
'2018-09-20T08:09:00',9.16453,9.16458,9.16201,9.16249,93.61,9.16574,9.16577,9.16314,9.16376,94.35,False
'2018-09-20T08:10:00',9.16248,9.16303,9.16248,9.16264,41.75,9.16376,9.16425,9.16376,9.1639,45.35,True
'2018-09-20T08:11:00',9.16264,9.16306,9.16259,9.16306,27.37,9.16396,9.16433,9.16389,9.16428,28.5,False
'2018-09-20T08:12:00',9.16306,9.16306,9.16193,9.16224,49.12,9.16429,9.16429,9.16314,9.16344,45.23,False
'2018-09-20T08:13:00',9.16224,9.16306,9.1622,9.16306,27.75,9.16349,9.16416,9.1634,9.16416,25.12,True
'2018-09-20T08:14:00',9.16298,9.16354,9.16258,9.16264,33.85,9.16416,9.16476,9.16376,9.16387,40.36,False
'2018-09-20T08:15:00',9.16264,9.16267,9.16103,9.16159,127.7,9.16388,9.16388,9.16229,9.16285,170.09,True
'2018-09-20T08:16:00',9.16174,9.16316,9.16164,9.16313,66.23,9.16285,9.16446,9.16285,9.16446,70.11,True
'2018-09-20T08:17:00',9.16314,9.16449,9.16053,9.16096,136.34,9.16445,9.16576,9.16192,9.16233,152.19,True
'2018-09-20T08:18:00',9.16103,9.16454,9.16103,9.16454,111.25,9.16234,9.16593,9.16234,9.16586,101.73,True
'2018-09-20T08:19:00',9.16444,9.1659,9.16307,9.16584,100.08,9.16554,9.16717,9.16435,9.16716,114.74,False
'2018-09-20T08:20:00',9.16586,9.16586,9.16398,9.16584,86.35,9.16716,9.16716,9.16538,9.16711,85.86,True
'2018-09-20T08:21:00',9.16584,9.1662,9.16495,9.16612,95.62,9.16703,9.16756,9.16626,9.16742,147.99,True
'2018-09-20T08:22:00',9.16618,9.16674,9.1659,9.16654,102.99,9.16742,9.16783,9.16721,9.1678,89.6,True
'2018-09-20T08:23:00',9.16654,9.16704,9.16611,9.16611,127.75,9.16782,9.16817,9.1673,9.16734,149.7,True
'2018-09-20T08:24:00',9.16611,9.16774,9.16611,9.16733,172.37,9.16735,9.169,9.16734,9.1686,135.55,True
'2018-09-20T08:25:00',9.16734,9.17064,9.16656,9.16834,156.35,9.1686,9.17196,9.16785,9.16962,151.71,False
'2018-09-20T08:26:00',9.16825,9.16884,9.16814,9.16854,55.59,9.16956,9.16987,9.16916,9.16956,50.62,False
'2018-09-20T08:27:00',9.16844,9.16854,9.16666,9.16762,79.87,9.16946,9.16956,9.16776,9.16886,65.25,True
'2018-09-20T08:28:00',9.16762,9.17054,9.1673,9.16903,115.86,9.16887,9.17156,9.16846,9.17007,99.75,False
'2018-09-20T08:29:00',9.16904,9.16924,9.1673,9.16784,115.0,9.17006,9.17037,9.16827,9.16886,117.22,False
'2018-09-20T08:30:00',9.16774,9.16804,9.16553,9.16569,53.74,9.16876,9.16906,9.16677,9.16687,50.5,False
'2018-09-20T08:31:00',9.16624,9.16784,9.16574,9.16653,57.74,9.16726,9.16886,9.16676,9.16767,58.24,False
'2018-09-20T08:32:00',9.16623,9.16704,9.16583,9.16644,51.12,9.16727,9.16806,9.16686,9.16766,48.75,True
'2018-09-20T08:33:00',9.16645,9.16738,9.16613,9.16684,57.37,9.16766,9.16847,9.16706,9.16796,53.87,False
'2018-09-20T08:34:00',9.16694,9.16694,9.16612,9.16634,65.99,9.16806,9.16807,9.16716,9.16746,63.37,True
'2018-09-20T08:35:00',9.16624,9.16778,9.16614,9.16774,61.37,9.16736,9.16897,9.16726,9.16886,60.99,True
'2018-09-20T08:36:00',9.16754,9.16834,9.16664,9.16665,74.25,9.16866,9.16946,9.16726,9.16736,79.23,False
'2018-09-20T08:37:00',9.16665,9.16666,9.16573,9.16665,36.0,9.16734,9.16737,9.16686,9.16736,40.5,True
'2018-09-20T08:38:00',9.16666,9.16884,9.16664,9.16769,81.25,9.16736,9.16996,9.16736,9.1684,71.12,False
'2018-09-20T08:39:00',9.16764,9.16854,9.1675,9.16854,61.87,9.16848,9.16966,9.1684,9.16966,73.62,True
'2018-09-20T08:40:00',9.16884,9.17103,9.16855,9.16873,93.99,9.16967,9.17197,9.16967,9.16991,92.36,False
'2018-09-20T08:41:00',9.16874,9.16954,9.16824,9.16834,98.74,9.16991,9.17066,9.16926,9.16946,83.11,False
'2018-09-20T08:42:00',9.168,9.16904,9.16776,9.16884,70.24,9.16906,9.17017,9.16886,9.16996,61.74,True
'2018-09-20T08:43:00',9.16874,9.17104,9.16863,9.17001,62.37,9.16987,9.17216,9.16977,9.17126,60.24,False
'2018-09-20T08:44:00',9.16999,9.17014,9.16873,9.16944,47.12,9.17107,9.17127,9.16977,9.17056,45.75,True
'2018-09-20T08:45:00',9.16943,9.17134,9.16913,9.17094,87.99,9.17057,9.17247,9.17026,9.17206,89.24,False
'2018-09-20T08:46:00',9.17103,9.17103,9.17004,9.17033,58.62,9.17217,9.17217,9.17116,9.17147,60.12,False
'2018-09-20T08:47:00',9.17025,9.17044,9.16985,9.17018,52.86,9.17136,9.17147,9.17086,9.17116,52.5,True
'2018-09-20T08:48:00',9.17018,9.17105,9.16988,9.17058,103.23,9.17126,9.17207,9.17086,9.17166,109.0,True
'2018-09-20T08:49:00',9.17057,9.17224,9.17003,9.17183,97.11,9.17166,9.17346,9.17116,9.17296,140.74,False
'2018-09-20T08:50:00',9.17182,9.17185,9.17038,9.17053,95.09,9.17296,9.17297,9.17146,9.17156,107.25,False
'2018-09-20T08:51:00',9.17055,9.17104,9.16909,9.16934,84.48,9.17167,9.17216,9.17016,9.17046,110.25,False
'2018-09-20T08:52:00',9.16927,9.16998,9.16873,9.16944,103.37,9.17036,9.17107,9.16987,9.17056,92.12,False
'2018-09-20T08:53:00',9.16946,9.16974,9.16903,9.1694,60.62,9.17056,9.17072,9.17017,9.17046,63.24,False
'2018-09-20T08:54:00',9.16936,9.16954,9.16884,9.16894,53.75,9.17046,9.17066,9.16996,9.16996,62.75,False
'2018-09-20T08:55:00',9.16884,9.16894,9.16844,9.16874,50.62,9.16986,9.16996,9.16946,9.16986,55.62,False
'2018-09-20T08:56:00',9.16864,9.16884,9.16773,9.16774,77.25,9.16976,9.16996,9.16881,9.16881,83.99,False
'2018-09-20T08:57:00',9.16774,9.16814,9.16634,9.16683,107.34,9.16875,9.16917,9.16746,9.16797,129.62,False
'2018-09-20T08:58:00',9.16684,9.16694,9.16543,9.16544,102.25,9.16796,9.168,9.16656,9.16656,113.0,False
'2018-09-20T08:59:00',9.1655,9.16633,9.16404,9.16454,170.07,9.16656,9.16747,9.16516,9.16566,153.23,True
'2018-09-20T09:00:00',9.16454,9.16894,9.16414,9.16813,153.33,9.16556,9.16999,9.16526,9.16908,135.74,False
'2018-09-20T09:01:00',9.16804,9.16823,9.16614,9.16734,129.48,9.16904,9.16917,9.16724,9.16843,116.11,False
'2018-09-20T09:02:00',9.16734,9.16754,9.16674,9.16753,107.1,9.16846,9.1687,9.16776,9.16867,102.11,True
'2018-09-20T09:03:00',9.16744,9.16844,9.16684,9.16704,49.36,9.16856,9.16956,9.16796,9.16816,50.5,True
'2018-09-20T09:04:00',9.16706,9.16894,9.16634,9.16873,72.99,9.16816,9.17006,9.16746,9.16987,75.99,True
'2018-09-20T09:05:00',9.16873,9.17034,9.16844,9.16963,104.22,9.16983,9.17152,9.16956,9.17077,106.37,True
'2018-09-20T09:06:00',9.16984,9.17314,9.16943,9.17254,99.99,9.17096,9.17421,9.17056,9.17366,93.12,False
'2018-09-20T09:07:00',9.17256,9.17294,9.17174,9.17264,61.0,9.17366,9.17407,9.17286,9.17376,58.0,False
'2018-09-20T09:08:00',9.17264,9.17264,9.17144,9.17244,79.73,9.17368,9.17368,9.17254,9.17356,76.37,True
'2018-09-20T09:09:00',9.17233,9.17334,9.17214,9.17254,71.0,9.17357,9.17441,9.17336,9.17366,76.12,False
'2018-09-20T09:10:00',9.17253,9.17274,9.17114,9.17144,50.87,9.17367,9.17381,9.17226,9.17256,60.62,False
'2018-09-20T09:11:00',9.17134,9.17188,9.16933,9.17109,113.71,9.17246,9.17296,9.17037,9.17206,98.0,False
'2018-09-20T09:12:00',9.17109,9.17184,9.17086,9.17154,77.62,9.17216,9.17296,9.17186,9.17266,79.0,True
'2018-09-20T09:13:00',9.17146,9.17294,9.17125,9.17264,54.25,9.17257,9.17405,9.17236,9.17376,53.75,True
'2018-09-20T09:14:00',9.17273,9.17314,9.17233,9.17314,49.25,9.17387,9.17426,9.17336,9.17426,53.74,True
'2018-09-20T09:15:00',9.17305,9.17464,9.17291,9.17385,99.62,9.17406,9.17577,9.17387,9.17486,115.62,False
'2018-09-20T09:16:00',9.17385,9.17454,9.17377,9.17377,101.62,9.17476,9.1756,9.17476,9.17486,126.87,True
'2018-09-20T09:17:00',9.17376,9.17534,9.17376,9.17454,89.72,9.17486,9.17641,9.17476,9.17566,101.75,False
'2018-09-20T09:18:00',9.17474,9.17494,9.17405,9.17461,102.49,9.17586,9.17609,9.17526,9.17581,110.86,True
'2018-09-20T09:19:00',9.1745,9.17565,9.17425,9.17565,115.83,9.17581,9.17683,9.17545,9.17678,107.75,True
'2018-09-20T09:20:00',9.17571,9.1758,9.17436,9.17461,116.47,9.17688,9.17694,9.17552,9.17574,120.35,False
'2018-09-20T09:21:00',9.17463,9.175,9.17436,9.17436,71.25,9.1758,9.17616,9.1755,9.1755,67.22,False
'2018-09-20T09:22:00',9.17436,9.17436,9.17268,9.17283,108.61,9.1754,9.1754,9.1739,9.17394,114.24,False
'2018-09-20T09:23:00',9.17276,9.17392,9.17176,9.17369,224.45,9.17394,9.17522,9.17304,9.17485,198.91,False
'2018-09-20T09:24:00',9.17338,9.17384,9.17185,9.17214,76.12,9.17447,9.17496,9.17296,9.17326,80.37,False
'2018-09-20T09:25:00',9.17193,9.17334,9.17193,9.17263,79.11,9.17307,9.17446,9.17306,9.17377,68.62,True
'2018-09-20T09:26:00',9.17274,9.17433,9.17274,9.17394,73.5,9.17386,9.17547,9.17386,9.17506,69.99,False
'2018-09-20T09:27:00',9.17383,9.17414,9.17355,9.17414,52.75,9.17486,9.17526,9.17456,9.17526,57.0,True
'2018-09-20T09:28:00',9.17415,9.17444,9.17374,9.17394,43.37,9.17526,9.17556,9.17486,9.17506,57.25,True
'2018-09-20T09:29:00',9.17404,9.17474,9.17375,9.17384,67.87,9.17512,9.17576,9.17476,9.17492,68.5,True
'2018-09-20T09:30:00',9.17404,9.17623,9.17404,9.17494,106.0,9.17492,9.17727,9.17492,9.17606,110.61,True
'2018-09-20T09:31:00',9.17494,9.17634,9.17456,9.17634,79.62,9.17603,9.17746,9.17566,9.17746,73.37,True
'2018-09-20T09:32:00',9.17643,9.17734,9.17615,9.17713,85.25,9.1775,9.17847,9.17727,9.17827,73.73,True
'2018-09-20T09:33:00',9.17704,9.17784,9.17643,9.17663,91.61,9.17816,9.17896,9.17756,9.17777,83.36,False
'2018-09-20T09:34:00',9.17659,9.17694,9.17564,9.17623,97.87,9.17767,9.17806,9.17676,9.17726,102.48,True
'2018-09-20T09:35:00',9.17634,9.17804,9.17634,9.17705,100.25,9.17754,9.17914,9.17754,9.17816,94.24,True
'2018-09-20T09:36:00',9.17708,9.17941,9.17681,9.17804,132.99,9.17806,9.18056,9.17796,9.17925,138.36,False
'2018-09-20T09:37:00',9.17834,9.17924,9.17816,9.17834,144.33,9.17956,9.18049,9.1793,9.17957,124.29,False
'2018-09-20T09:38:00',9.17834,9.17874,9.17774,9.17833,115.06,9.17962,9.17996,9.17892,9.17947,106.1,True
'2018-09-20T09:39:00',9.17833,9.18096,9.17804,9.17868,203.89,9.17947,9.18206,9.17916,9.17986,244.75,False
'2018-09-20T09:40:00',9.17888,9.18003,9.17871,9.17874,117.6,9.17996,9.18107,9.17976,9.17986,117.74,False
'2018-09-20T09:41:00',9.17873,9.17914,9.17724,9.17821,83.97,9.17987,9.18016,9.17836,9.17926,78.0,False
'2018-09-20T09:42:00',9.17823,9.17843,9.17703,9.17703,61.99,9.17926,9.17947,9.17817,9.17817,69.0,False
'2018-09-20T09:43:00',9.17703,9.17804,9.17609,9.17609,149.94,9.17806,9.17914,9.17716,9.17736,234.0,False
'2018-09-20T09:44:00',9.17613,9.17753,9.17604,9.17704,103.59,9.17737,9.17874,9.17706,9.17811,140.23,True
'2018-09-20T09:45:00',9.17696,9.17851,9.17682,9.17739,125.58,9.17811,9.17956,9.17806,9.17866,163.62,False
'2018-09-20T09:46:00',9.17747,9.17776,9.17646,9.17658,105.6,9.17866,9.17896,9.17756,9.17766,131.0,False
'2018-09-20T09:47:00',9.17659,9.17724,9.17644,9.17692,81.74,9.17766,9.17836,9.17736,9.17796,92.86,True
'2018-09-20T09:48:00',9.17691,9.17783,9.17565,9.17733,110.47,9.17796,9.17891,9.17676,9.17837,103.74,True
'2018-09-20T09:49:00',9.17743,9.17814,9.17713,9.17773,59.87,9.17847,9.17917,9.17816,9.17887,58.25,True
'2018-09-20T09:50:00',9.17778,9.17975,9.17778,9.17934,80.75,9.17887,9.18097,9.17887,9.18046,86.24,False
'2018-09-20T09:51:00',9.17934,9.17934,9.17734,9.17814,77.99,9.18045,9.18045,9.17846,9.17926,84.12,False
'2018-09-20T09:52:00',9.17834,9.17884,9.17784,9.17884,81.37,9.17937,9.17996,9.17895,9.17996,96.11,True
'2018-09-20T09:53:00',9.17888,9.17964,9.17783,9.17804,121.12,9.17996,9.18063,9.17894,9.17904,96.98,False
'2018-09-20T09:54:00',9.17793,9.17865,9.17781,9.17814,145.36,9.17894,9.17986,9.17894,9.17926,106.98,True
'2018-09-20T09:55:00',9.17836,9.17934,9.17704,9.17724,104.49,9.17946,9.18064,9.17808,9.17833,97.33,False
'2018-09-20T09:56:00',9.17724,9.17724,9.17404,9.17414,113.85,9.17832,9.17832,9.17506,9.17516,120.74,False
'2018-09-20T09:57:00',9.17424,9.17664,9.17424,9.17584,102.24,9.17526,9.17766,9.17526,9.17686,125.99,True
'2018-09-20T09:58:00',9.17564,9.17754,9.17557,9.17574,140.85,9.17676,9.17888,9.17676,9.17706,130.73,True
'2018-09-20T09:59:00',9.17584,9.17764,9.17433,9.17479,147.24,9.1771,9.17896,9.17552,9.17607,140.21,False
'2018-09-20T10:00:00',9.17479,9.17603,9.17395,9.17454,175.8,9.17606,9.17724,9.17517,9.17578,183.95,True
'2018-09-20T10:01:00',9.17454,9.17764,9.17451,9.17729,93.21,9.1758,9.17872,9.17572,9.17839,91.99,False
'2018-09-20T10:02:00',9.17714,9.17724,9.17634,9.17704,58.37,9.17831,9.17831,9.17736,9.17806,52.62,True
'2018-09-20T10:03:00',9.17704,9.17884,9.17664,9.17842,137.5,9.17816,9.18006,9.17776,9.17946,113.35,False
'2018-09-20T10:04:00',9.17842,9.17842,9.17704,9.17787,98.98,9.17936,9.17936,9.17816,9.17886,103.74,False
'2018-09-20T10:05:00',9.17787,9.17834,9.1763,9.17794,71.49,9.17896,9.17946,9.17737,9.17893,81.5,True
'2018-09-20T10:06:00',9.17794,9.17914,9.17774,9.17794,67.12,9.17896,9.18025,9.17886,9.17896,76.86,False
'2018-09-20T10:07:00',9.17793,9.17794,9.17704,9.17734,81.6,9.17907,9.17907,9.17816,9.17846,92.0,True
'2018-09-20T10:08:00',9.17743,9.17924,9.17743,9.17884,67.0,9.17855,9.18025,9.17852,9.17986,60.62,False
'2018-09-20T10:09:00',9.17874,9.17913,9.17786,9.17913,71.99,9.17976,9.18017,9.17886,9.18017,79.12,True
'2018-09-20T10:10:00',9.17913,9.18024,9.17883,9.17944,98.12,9.1801,9.18123,9.17986,9.18056,101.34,False
'2018-09-20T10:11:00',9.17934,9.17994,9.17857,9.17857,85.37,9.18046,9.18104,9.17966,9.17966,90.23,False
'2018-09-20T10:12:00',9.17873,9.17874,9.17708,9.17754,89.23,9.17984,9.17986,9.17816,9.17856,92.12,True
'2018-09-20T10:13:00',9.17754,9.17894,9.17714,9.17883,90.37,9.17837,9.17995,9.17821,9.17994,91.49,True
'2018-09-20T10:14:00',9.17894,9.18233,9.17884,9.18114,191.49,9.17995,9.18336,9.17994,9.18221,157.22,True
'2018-09-20T10:15:00',9.18104,9.18273,9.18094,9.18264,90.37,9.18216,9.18387,9.18206,9.18376,92.24,True
'2018-09-20T10:16:00',9.18284,9.18394,9.18134,9.18174,120.86,9.18395,9.18496,9.18244,9.18285,119.48,False
'2018-09-20T10:17:00',9.18184,9.18226,9.18084,9.18103,110.62,9.18284,9.18337,9.18196,9.18217,106.62,False
'2018-09-20T10:18:00',9.18103,9.18204,9.17983,9.17991,92.62,9.18215,9.18323,9.18086,9.18096,118.25,False
'2018-09-20T10:19:00',9.1799,9.18013,9.17779,9.17818,118.22,9.18096,9.18106,9.17886,9.17916,136.49,False
'2018-09-20T10:20:00',9.17819,9.17882,9.17702,9.17764,122.85,9.17916,9.17986,9.17796,9.17875,139.12,False
'2018-09-20T10:21:00',9.1778,9.17828,9.17686,9.17733,129.33,9.17876,9.17936,9.17796,9.17836,163.48,False
'2018-09-20T10:22:00',9.1775,9.1775,9.17609,9.17634,92.72,9.17836,9.17856,9.17716,9.17736,157.75,True
'2018-09-20T10:23:00',9.17644,9.17796,9.17632,9.17708,64.49,9.17746,9.17907,9.17736,9.17806,71.0,False
'2018-09-20T10:24:00',9.17708,9.17708,9.17532,9.17634,119.86,9.17816,9.17816,9.17626,9.17746,125.36,True
'2018-09-20T10:25:00',9.17641,9.17904,9.17624,9.17874,109.22,9.17736,9.18025,9.17736,9.17986,114.6,True
'2018-09-20T10:26:00',9.17869,9.17954,9.17869,9.17924,89.87,9.17976,9.18066,9.17976,9.18036,82.49,True
'2018-09-20T10:27:00',9.17934,9.18124,9.17934,9.18114,99.99,9.18038,9.18231,9.18038,9.18226,109.74,False
'2018-09-20T10:28:00',9.18113,9.18114,9.17793,9.17873,57.49,9.18227,9.18227,9.17897,9.17977,56.0,False
'2018-09-20T10:29:00',9.17874,9.18044,9.17863,9.18004,59.0,9.17976,9.18147,9.17966,9.18106,65.24,True
'2018-09-20T10:30:00',9.17984,9.18204,9.17944,9.18024,159.22,9.18086,9.18316,9.18046,9.18126,161.61,False
'2018-09-20T10:31:00',9.18024,9.18024,9.17864,9.17913,51.0,9.18122,9.18126,9.17966,9.18017,48.87,False
'2018-09-20T10:32:00',9.17924,9.17984,9.17634,9.17734,78.25,9.18026,9.18086,9.17736,9.17836,70.87,False
'2018-09-20T10:33:00',9.17754,9.17904,9.17704,9.17723,87.5,9.17856,9.18006,9.17806,9.17827,75.87,False
'2018-09-20T10:34:00',9.17724,9.17844,9.17704,9.17734,72.25,9.17846,9.17946,9.17806,9.17836,83.25,False
'2018-09-20T10:35:00',9.17754,9.17774,9.17583,9.17634,69.12,9.17856,9.17876,9.17687,9.17736,78.12,False
'2018-09-20T10:36:00',9.17633,9.17634,9.17313,9.17343,128.6,9.17737,9.17744,9.17426,9.17446,128.61,False
'2018-09-20T10:37:00',9.17346,9.17504,9.17334,9.17425,89.12,9.17446,9.17607,9.17436,9.17527,91.25,True
'2018-09-20T10:38:00',9.17423,9.17618,9.17423,9.17588,96.98,9.17527,9.1775,9.17527,9.17707,103.36,False
'2018-09-20T10:39:00',9.17587,9.17587,9.1746,9.17524,174.72,9.17708,9.17715,9.17589,9.17647,145.35,False
'2018-09-20T10:40:00',9.17524,9.17524,9.17217,9.17226,215.44,9.17652,9.17652,9.17354,9.17361,238.97,False
'2018-09-20T10:41:00',9.17236,9.17298,9.17205,9.17236,127.46,9.17369,9.1744,9.17346,9.17375,146.27,False
'2018-09-20T10:42:00',9.1724,9.17281,9.17114,9.17143,123.73,9.17376,9.17416,9.17226,9.17254,136.47,True
'2018-09-20T10:43:00',9.17143,9.17294,9.17134,9.17284,91.61,9.17246,9.17402,9.17246,9.1739,90.12,True
'2018-09-20T10:44:00',9.17284,9.17379,9.17263,9.17363,83.99,9.17375,9.17497,9.17366,9.17472,94.71,True
'2018-09-20T10:45:00',9.17364,9.17424,9.17354,9.17384,99.24,9.17471,9.17529,9.17464,9.17496,85.47,True
'2018-09-20T10:46:00',9.17384,9.17454,9.17293,9.17364,115.75,9.17495,9.17566,9.17406,9.17476,97.23,False
'2018-09-20T10:47:00',9.17394,9.17444,9.17363,9.17424,82.25,9.17497,9.17543,9.17471,9.17526,75.11,True
'2018-09-20T10:48:00',9.17414,9.17534,9.17373,9.17444,129.99,9.17526,9.17625,9.17475,9.17555,110.46,False
'2018-09-20T10:49:00',9.17464,9.17504,9.17442,9.17492,89.49,9.17555,9.17622,9.17555,9.17596,82.11,False
'2018-09-20T10:50:00',9.17493,9.17504,9.17441,9.1746,87.12,9.17607,9.17608,9.17536,9.17556,93.1,True
'2018-09-20T10:51:00',9.1746,9.17518,9.17167,9.17183,97.35,9.17557,9.17617,9.17276,9.17286,103.61,False
'2018-09-20T10:52:00',9.17194,9.17194,9.16972,9.17034,163.44,9.17306,9.17306,9.17066,9.17136,200.37,False
'2018-09-20T10:53:00',9.17037,9.17037,9.16833,9.16928,171.34,9.17136,9.17137,9.16947,9.17026,182.97,False
'2018-09-20T10:54:00',9.16914,9.16974,9.16604,9.16625,153.35,9.17026,9.17086,9.16722,9.16746,146.23,False
'2018-09-20T10:55:00',9.1664,9.16813,9.16639,9.16784,111.24,9.16746,9.16925,9.16746,9.16886,127.37,True
'2018-09-20T10:56:00',9.16774,9.17024,9.16734,9.17004,103.75,9.16886,9.17136,9.16816,9.17116,116.74,False
'2018-09-20T10:57:00',9.16994,9.17014,9.16824,9.16844,63.0,9.17116,9.17126,9.16936,9.16955,62.87,True
'2018-09-20T10:58:00',9.16844,9.17024,9.16816,9.17014,92.74,9.16956,9.17137,9.16926,9.17136,94.23,True
'2018-09-20T10:59:00',9.17014,9.17134,9.16914,9.17114,139.73,9.17137,9.17246,9.17021,9.17237,149.09,False
'2018-09-20T11:00:00',9.17104,9.17134,9.16887,9.16913,116.74,9.17236,9.17245,9.17006,9.1702,121.86,False
'2018-09-20T11:01:00',9.16844,9.16924,9.16696,9.16914,132.73,9.1697,9.17026,9.16806,9.17021,121.85,True
'2018-09-20T11:02:00',9.16914,9.17244,9.16894,9.17226,230.11,9.1701,9.17362,9.17006,9.17352,199.22,True
'2018-09-20T11:03:00',9.17244,9.17264,9.17138,9.17242,165.12,9.17352,9.17386,9.17252,9.17361,145.73,True
'2018-09-20T11:04:00',9.17235,9.17324,9.17095,9.17095,119.44,9.17361,9.17439,9.17196,9.17196,111.32,False
'2018-09-20T11:05:00',9.17096,9.17324,9.17088,9.173,82.37,9.17196,9.17435,9.17187,9.17407,97.87,True
'2018-09-20T11:06:00',9.17297,9.17354,9.17244,9.17294,96.37,9.17407,9.17466,9.17357,9.17406,105.21,True
'2018-09-20T11:07:00',9.17294,9.17374,9.17244,9.17365,75.37,9.17381,9.17487,9.17352,9.17476,62.49,True
'2018-09-20T11:08:00',9.17374,9.17504,9.17354,9.17384,104.86,9.17484,9.17603,9.17456,9.17496,108.97,True
'2018-09-20T11:09:00',9.17404,9.17544,9.17404,9.17412,86.99,9.17507,9.17649,9.17507,9.17516,87.5,False
'2018-09-20T11:10:00',9.17414,9.17486,9.17243,9.17484,93.74,9.17526,9.17586,9.17356,9.17586,90.62,True
'2018-09-20T11:11:00',9.17469,9.17494,9.17444,9.17454,59.75,9.17566,9.17597,9.17546,9.17556,60.12,True
'2018-09-20T11:12:00',9.17456,9.17564,9.17444,9.17544,76.0,9.17556,9.17686,9.17546,9.17652,76.24,False
'2018-09-20T11:13:00',9.17544,9.17554,9.17245,9.17254,61.12,9.17655,9.17655,9.17337,9.17356,58.75,False
'2018-09-20T11:14:00',9.17264,9.17374,9.1723,9.17354,117.24,9.17366,9.17493,9.17336,9.17474,106.71,True
'2018-09-20T11:15:00',9.17353,9.17404,9.17174,9.17243,89.86,9.17467,9.17514,9.17296,9.17362,92.11,False
'2018-09-20T11:16:00',9.17244,9.17313,9.17206,9.17234,61.75,9.17362,9.17424,9.17325,9.17351,64.62,True
'2018-09-20T11:17:00',9.17238,9.17314,9.17204,9.17234,100.98,9.17351,9.17423,9.17312,9.17333,99.97,True
'2018-09-20T11:18:00',9.17233,9.17334,9.17205,9.17333,93.86,9.17333,9.17432,9.17312,9.17432,80.86,True
'2018-09-20T11:19:00',9.17334,9.17437,9.17333,9.17394,63.0,9.17432,9.17553,9.17432,9.17506,57.37,True
'2018-09-20T11:20:00',9.1739,9.17454,9.17384,9.17435,72.98,9.17497,9.17566,9.17496,9.17537,67.74,True
'2018-09-20T11:21:00',9.17427,9.17482,9.17394,9.17474,52.49,9.17537,9.17584,9.17513,9.17584,50.75,True
'2018-09-20T11:22:00',9.17481,9.17548,9.17436,9.17514,80.73,9.17584,9.17662,9.17553,9.17631,75.49,True
'2018-09-20T11:23:00',9.1752,9.17584,9.17504,9.17559,61.87,9.17631,9.17686,9.17611,9.1766,72.87,True
'2018-09-20T11:24:00',9.17568,9.17787,9.17552,9.17787,72.0,9.17667,9.17896,9.17659,9.17896,84.0,True
'2018-09-20T11:25:00',9.1778,9.17955,9.17744,9.1789,186.26,9.17896,9.18076,9.17863,9.18016,196.36,True
'2018-09-20T11:26:00',9.1789,9.18094,9.17854,9.17921,153.61,9.18006,9.18214,9.17977,9.18036,137.07,False
'2018-09-20T11:27:00',9.17921,9.17924,9.17866,9.17914,84.18,9.18046,9.1805,9.17995,9.18034,83.09,True
'2018-09-20T11:28:00',9.17914,9.18038,9.17904,9.18034,105.73,9.18036,9.1816,9.18028,9.18156,98.72,True
'2018-09-20T11:29:00',9.18044,9.18124,9.18004,9.18074,77.11,9.18156,9.18247,9.18121,9.18199,82.5,True
'2018-09-20T11:30:00',9.18074,9.18193,9.18054,9.18124,75.87,9.18193,9.18287,9.18161,9.18237,81.12,True
'2018-09-20T11:31:00',9.18127,9.18194,9.18109,9.18164,102.75,9.18237,9.18305,9.18232,9.18268,77.48,True
'2018-09-20T11:32:00',9.18161,9.18225,9.18062,9.18077,56.49,9.18268,9.1832,9.18163,9.18177,55.5,False
'2018-09-20T11:33:00',9.18076,9.1818,9.17962,9.17984,81.87,9.18182,9.18286,9.18066,9.18104,77.87,False
'2018-09-20T11:34:00',9.17992,9.18088,9.17965,9.18074,55.24,9.18104,9.18196,9.18076,9.18185,56.62,True
'2018-09-20T11:35:00',9.18074,9.18111,9.18043,9.18043,88.12,9.18177,9.18233,9.18166,9.18166,104.48,False
'2018-09-20T11:36:00',9.18042,9.18042,9.17899,9.17928,98.18,9.18166,9.18166,9.18015,9.18046,111.72,True
'2018-09-20T11:37:00',9.17927,9.18081,9.17925,9.18054,100.6,9.18046,9.18197,9.18046,9.18156,112.11,True
'2018-09-20T11:38:00',9.18054,9.18094,9.18043,9.18044,40.61,9.18163,9.18197,9.18149,9.18163,37.0,False
'2018-09-20T11:39:00',9.18043,9.18084,9.18034,9.18044,37.25,9.18163,9.18179,9.18148,9.18156,41.12,False
'2018-09-20T11:40:00',9.18044,9.18054,9.17988,9.18034,71.62,9.18164,9.18165,9.18102,9.1814,72.86,False
'2018-09-20T11:41:00',9.18044,9.18054,9.17914,9.17963,94.5,9.1814,9.18147,9.18022,9.18056,90.48,False
'2018-09-20T11:42:00',9.17963,9.18038,9.17925,9.17942,91.25,9.18063,9.18142,9.1804,9.18046,87.59,False
'2018-09-20T11:43:00',9.17942,9.17974,9.17893,9.17953,102.75,9.18043,9.18079,9.17981,9.18062,99.97,True
'2018-09-20T11:44:00',9.1796,9.18104,9.17937,9.17954,69.75,9.18066,9.18196,9.18046,9.18063,71.61,False
'2018-09-20T11:45:00',9.17954,9.18064,9.17936,9.17949,102.5,9.18055,9.1817,9.18036,9.1805,90.59,False
'2018-09-20T11:46:00',9.17949,9.17971,9.17874,9.17916,80.25,9.18056,9.18076,9.17983,9.18026,76.98,True
'2018-09-20T11:47:00',9.17916,9.18074,9.17916,9.18064,67.0,9.1802,9.18176,9.1802,9.1817,65.11,True
'2018-09-20T11:48:00',9.18064,9.18183,9.18033,9.18034,82.87,9.18172,9.18288,9.18131,9.18137,74.0,False
'2018-09-20T11:49:00',9.18033,9.18104,9.18013,9.18104,86.0,9.18137,9.1821,9.18122,9.18209,79.12,True
'2018-09-20T11:50:00',9.18093,9.18164,9.18073,9.18153,113.25,9.18207,9.18269,9.18177,9.18256,102.62,False
'2018-09-20T11:51:00',9.18154,9.18154,9.18054,9.18074,90.87,9.18256,9.18256,9.18159,9.18167,81.37,True
'2018-09-20T11:52:00',9.18064,9.18194,9.18035,9.18174,93.5,9.18167,9.18274,9.18146,9.1826,80.12,True
'2018-09-20T11:53:00',9.18174,9.18424,9.18174,9.18372,205.87,9.18253,9.18518,9.18253,9.18476,157.47,False
'2018-09-20T11:54:00',9.18384,9.18384,9.18273,9.18353,150.0,9.18496,9.18496,9.18376,9.18455,108.73,True
'2018-09-20T11:55:00',9.18354,9.18394,9.18304,9.18333,119.75,9.18455,9.18502,9.18415,9.18434,124.49,False
'2018-09-20T11:56:00',9.18314,9.18334,9.18103,9.18154,82.87,9.18426,9.18432,9.18207,9.18255,85.87,False
'2018-09-20T11:57:00',9.18154,9.18184,9.18073,9.18144,68.5,9.18256,9.18286,9.18176,9.18246,70.61,False
'2018-09-20T11:58:00',9.18143,9.18154,9.18074,9.18123,71.61,9.18245,9.18257,9.18175,9.18224,84.75,True
'2018-09-20T11:59:00',9.18134,9.18216,9.17967,9.18012,113.94,9.18224,9.18329,9.18097,9.18129,116.74,False
'2018-09-20T12:00:00',9.18012,9.18067,9.17925,9.17952,165.24,9.18129,9.18192,9.18048,9.18078,151.85,False
'2018-09-20T12:01:00',9.1795,9.1798,9.17927,9.17928,63.85,9.18078,9.18096,9.18049,9.18056,70.62,False
'2018-09-20T12:02:00',9.17927,9.17932,9.17854,9.17904,70.85,9.18056,9.18061,9.17954,9.18006,74.36,False
'2018-09-20T12:03:00',9.17904,9.17904,9.1773,9.17743,90.37,9.18005,9.18005,9.17826,9.17847,84.87,False
'2018-09-20T12:04:00',9.17744,9.17804,9.17713,9.17804,62.62,9.17846,9.17912,9.17816,9.17912,64.5,True
'2018-09-20T12:05:00',9.17804,9.17984,9.17749,9.17865,100.87,9.17913,9.18086,9.17846,9.17967,100.87,False
'2018-09-20T12:06:00',9.17863,9.17904,9.17751,9.17784,67.5,9.17967,9.18006,9.17847,9.17886,70.37,False
'2018-09-20T12:07:00',9.17783,9.17824,9.17703,9.17744,60.49,9.17887,9.17926,9.17806,9.17846,62.25,False
'2018-09-20T12:08:00',9.17743,9.17743,9.17527,9.17558,83.23,9.17847,9.17847,9.17616,9.17646,90.75,True
'2018-09-20T12:09:00',9.1754,9.17844,9.17536,9.17834,83.85,9.17646,9.17946,9.17626,9.17936,92.0,True
'2018-09-20T12:10:00',9.1783,9.17904,9.17732,9.17834,55.85,9.17926,9.18006,9.17836,9.17936,53.25,True
'2018-09-20T12:11:00',9.17854,9.17944,9.17854,9.17894,71.61,9.17956,9.18046,9.17956,9.17987,111.37,True
'2018-09-20T12:12:00',9.17893,9.17993,9.17869,9.17993,102.86,9.17987,9.18093,9.17976,9.18093,93.87,True
'2018-09-20T12:13:00',9.18048,9.18284,9.18048,9.18184,194.33,9.18172,9.18406,9.1817,9.18305,154.48,False
'2018-09-20T12:14:00',9.18185,9.18247,9.18107,9.18192,129.85,9.18312,9.18367,9.18227,9.18306,126.47,True
'2018-09-20T12:15:00',9.18184,9.18466,9.18114,9.18318,154.0,9.18306,9.18584,9.18233,9.18437,160.46,True
'2018-09-20T12:16:00',9.18318,9.1849,9.18239,9.18444,179.24,9.18423,9.18612,9.18356,9.18547,161.1,True
'2018-09-20T12:17:00',9.18434,9.18551,9.18374,9.18549,130.6,9.18546,9.18666,9.18486,9.18666,144.48,True
'2018-09-20T12:18:00',9.18549,9.18642,9.18521,9.18545,137.15,9.18657,9.18756,9.18636,9.18659,120.25,False
'2018-09-20T12:19:00',9.18553,9.18599,9.18484,9.18497,106.11,9.18659,9.18707,9.18596,9.18615,96.99,True
'2018-09-20T12:20:00',9.18497,9.18614,9.18497,9.18583,93.37,9.18616,9.18728,9.18616,9.18683,86.74,True
'2018-09-20T12:21:00',9.18583,9.18624,9.18554,9.1858,88.0,9.18686,9.18729,9.18662,9.18687,86.12,True
'2018-09-20T12:22:00',9.18575,9.18635,9.18393,9.18459,114.74,9.18674,9.18756,9.18497,9.18566,116.23,False
'2018-09-20T12:23:00',9.18454,9.18486,9.18397,9.18427,83.62,9.18566,9.18594,9.18506,9.18539,86.24,True
'2018-09-20T12:24:00',9.18424,9.18507,9.18413,9.1846,64.62,9.18539,9.18627,9.18513,9.18567,64.25,True
'2018-09-20T12:25:00',9.18467,9.18568,9.18458,9.18568,61.24,9.18576,9.18675,9.18566,9.18675,67.25,True
'2018-09-20T12:26:00',9.18568,9.18587,9.18537,9.18545,83.12,9.18656,9.18694,9.18633,9.18656,78.25,False
'2018-09-20T12:27:00',9.18537,9.18576,9.18513,9.18542,48.12,9.18656,9.18682,9.18615,9.18646,45.5,True
'2018-09-20T12:28:00',9.18545,9.18693,9.18474,9.18672,93.0,9.18646,9.18806,9.18566,9.18779,96.87,True
'2018-09-20T12:29:00',9.18677,9.18914,9.18631,9.18683,137.0,9.18785,9.19029,9.18751,9.18801,121.96,False
'2018-09-20T12:30:00',9.18678,9.18844,9.18646,9.18774,173.24,9.18796,9.18966,9.18767,9.18886,138.87,True
'2018-09-20T12:31:00',9.18773,9.18974,9.18742,9.18854,115.37,9.18877,9.19078,9.18846,9.18966,110.5,False
'2018-09-20T12:32:00',9.1886,9.18944,9.18774,9.18774,115.25,9.18966,9.1904,9.18884,9.18884,117.99,False
'2018-09-20T12:33:00',9.18774,9.18774,9.18689,9.18733,96.0,9.18886,9.18886,9.18797,9.18847,106.49,True
'2018-09-20T12:34:00',9.18734,9.18984,9.18724,9.18923,106.6,9.18837,9.19096,9.18836,9.19045,94.48,True
'2018-09-20T12:35:00',9.18923,9.19064,9.18923,9.18955,122.96,9.1904,9.19177,9.19039,9.19067,118.62,False
'2018-09-20T12:36:00',9.18953,9.19016,9.18918,9.18918,76.99,9.19067,9.19127,9.19026,9.19026,87.75,False
'2018-09-20T12:37:00',9.18917,9.18926,9.18804,9.18848,74.0,9.19026,9.19026,9.18916,9.18966,82.87,False
'2018-09-20T12:38:00',9.18844,9.18844,9.18643,9.18667,78.5,9.1896,9.1896,9.18746,9.18776,102.49,False
'2018-09-20T12:39:00',9.18664,9.18804,9.18664,9.18784,72.99,9.18776,9.18924,9.18776,9.18896,69.25,True
'2018-09-20T12:40:00',9.18772,9.18934,9.18738,9.18914,92.35,9.18876,9.19031,9.18846,9.19026,90.12,True
'2018-09-20T12:41:00',9.18934,9.19074,9.18934,9.1903,95.11,9.19031,9.19186,9.19031,9.19136,100.12,True
'2018-09-20T12:42:00',9.19034,9.19244,9.19034,9.19155,126.49,9.19146,9.19353,9.19146,9.19277,107.98,True
'2018-09-20T12:43:00',9.19153,9.19284,9.19153,9.19244,148.87,9.19267,9.19385,9.19267,9.19356,112.34,False
'2018-09-20T12:44:00',9.19249,9.19249,9.18964,9.18965,91.22,9.19356,9.19356,9.19066,9.19077,88.75,False
'2018-09-20T12:45:00',9.18966,9.18984,9.18843,9.1888,141.49,9.19077,9.19086,9.18946,9.18987,107.12,False
'2018-09-20T12:46:00',9.1888,9.18974,9.18834,9.18864,162.09,9.18986,9.19075,9.18946,9.18967,116.0,False
'2018-09-20T12:47:00',9.18863,9.18914,9.18851,9.18888,54.25,9.18967,9.19016,9.18956,9.18995,53.25,True
'2018-09-20T12:48:00',9.18899,9.18945,9.18873,9.18906,42.5,9.18995,9.19052,9.18982,9.19013,39.99,True
'2018-09-20T12:49:00',9.18915,9.18972,9.18831,9.18876,97.75,9.19013,9.19074,9.18938,9.18983,94.75,True
'2018-09-20T12:50:00',9.18907,9.19091,9.18907,9.19041,113.75,9.18992,9.19196,9.18992,9.19149,116.5,False
'2018-09-20T12:51:00',9.19044,9.19044,9.18784,9.18784,97.75,9.19149,9.19149,9.18906,9.18906,110.49,False
'2018-09-20T12:52:00',9.18783,9.18964,9.18774,9.18874,200.36,9.18907,9.19066,9.18886,9.18988,234.36,True
'2018-09-20T12:53:00',9.1886,9.18974,9.18617,9.18829,242.12,9.18988,9.19086,9.18745,9.18949,264.49,True
'2018-09-20T12:54:00',9.18837,9.18994,9.1879,9.18984,167.36,9.18949,9.19105,9.18906,9.1909,161.34,True
'2018-09-20T12:55:00',9.18994,9.19194,9.18984,9.19154,164.87,9.19091,9.19301,9.19082,9.19261,151.09,False
'2018-09-20T12:56:00',9.19153,9.19154,9.19014,9.19084,109.75,9.19261,9.19261,9.19111,9.19196,98.99,True
'2018-09-20T12:57:00',9.19075,9.19194,9.19014,9.19154,152.11,9.19196,9.19303,9.19121,9.19269,132.25,False
'2018-09-20T12:58:00',9.19144,9.19183,9.19094,9.19145,170.87,9.19266,9.19274,9.19206,9.19246,136.87,True
'2018-09-20T12:59:00',9.19145,9.19324,9.19113,9.19314,138.86,9.19252,9.19416,9.19218,9.19408,119.25,False
'2018-09-20T13:00:00',9.19294,9.19294,9.19133,9.19174,160.35,9.19406,9.19406,9.19248,9.19284,151.5,False
'2018-09-20T13:01:00',9.19154,9.19154,9.19011,9.19034,94.37,9.19266,9.19266,9.19126,9.19146,104.5,False
'2018-09-20T13:02:00',9.19044,9.19074,9.18993,9.19013,96.24,9.19148,9.19186,9.19107,9.19136,95.24,True
'2018-09-20T13:03:00',9.19014,9.19134,9.18994,9.19074,89.12,9.19136,9.19251,9.19113,9.19184,94.99,False
'2018-09-20T13:04:00',9.19074,9.19094,9.18824,9.18874,88.25,9.19186,9.19206,9.18936,9.18976,91.99,False
'2018-09-20T13:05:00',9.18874,9.18974,9.18815,9.18924,93.62,9.18986,9.19086,9.18926,9.19036,89.11,False
'2018-09-20T13:06:00',9.18897,9.18944,9.18807,9.18874,109.0,9.19006,9.19056,9.18916,9.18984,123.21,False
'2018-09-20T13:07:00',9.18874,9.18934,9.18823,9.18934,45.87,9.18985,9.19036,9.18926,9.19032,52.0,True
'2018-09-20T13:08:00',9.18924,9.19034,9.18913,9.18953,87.0,9.19032,9.19143,9.19025,9.19059,96.24,False
'2018-09-20T13:09:00',9.18954,9.19034,9.18934,9.19004,59.25,9.19059,9.19136,9.19046,9.19101,58.75,True
'2018-09-20T13:10:00',9.18984,9.19093,9.18943,9.18978,88.5,9.19101,9.19203,9.19062,9.19076,99.25,False
'2018-09-20T13:11:00',9.18968,9.19043,9.1895,9.18994,93.0,9.19075,9.19148,9.19056,9.19098,86.07,True
'2018-09-20T13:12:00',9.19004,9.19194,9.19004,9.19143,143.25,9.19098,9.19314,9.19098,9.19267,144.23,False
'2018-09-20T13:13:00',9.19144,9.19144,9.18934,9.18954,116.5,9.19266,9.19266,9.19055,9.19076,107.97,False
'2018-09-20T13:14:00',9.18954,9.18974,9.18853,9.18884,109.75,9.1907,9.19102,9.18968,9.19006,127.48,False
'2018-09-20T13:15:00',9.18876,9.18964,9.18847,9.18963,83.0,9.18996,9.19076,9.18966,9.19076,98.0,True
'2018-09-20T13:16:00',9.18963,9.19004,9.18915,9.18964,55.37,9.19085,9.19116,9.1903,9.19063,73.73,True
'2018-09-20T13:17:00',9.18964,9.19173,9.18953,9.19114,109.74,9.19069,9.19286,9.19061,9.19234,140.74,True
'2018-09-20T13:18:00',9.19114,9.19224,9.19114,9.19194,70.0,9.19236,9.19327,9.19236,9.19304,99.98,True
'2018-09-20T13:19:00',9.19183,9.19839,9.19183,9.1962,190.81,9.19304,9.19972,9.19304,9.19757,189.97,False
'2018-09-20T13:20:00',9.19634,9.19808,9.19578,9.19698,233.8,9.19761,9.19941,9.19719,9.19825,189.54,False
'2018-09-20T13:21:00',9.1969,9.19693,9.19371,9.19573,174.7,9.19821,9.19821,9.195,9.19712,137.57,True
'2018-09-20T13:22:00',9.19569,9.19703,9.19484,9.19579,160.68,9.19695,9.19849,9.19596,9.19686,150.0,False
'2018-09-20T13:23:00',9.19565,9.19664,9.19444,9.19494,133.48,9.19686,9.19785,9.19556,9.19613,130.61,True
'2018-09-20T13:24:00',9.19501,9.19674,9.19501,9.19663,76.0,9.19613,9.19787,9.19613,9.19779,74.73,True
'2018-09-20T13:25:00',9.19654,9.19784,9.19653,9.19684,93.75,9.19776,9.1988,9.19755,9.19795,145.19,False
'2018-09-20T13:26:00',9.19684,9.19764,9.19666,9.19694,96.75,9.19787,9.19873,9.19778,9.19802,129.62,True
'2018-09-20T13:27:00',9.19694,9.19769,9.19658,9.19716,111.75,9.19809,9.19881,9.19766,9.19825,111.0,True
'2018-09-20T13:28:00',9.19716,9.19804,9.197,9.19775,98.49,9.19816,9.19898,9.19816,9.19884,90.0,True
'2018-09-20T13:29:00',9.19775,9.20004,9.1973,9.19874,190.24,9.19872,9.20101,9.19836,9.19991,217.74,True
'2018-09-20T13:30:00',9.19888,9.20396,9.19865,9.20327,274.47,9.19986,9.20549,9.19976,9.20446,220.6,True
'2018-09-20T13:31:00',9.20313,9.20793,9.20303,9.20627,241.59,9.20439,9.20917,9.20426,9.20755,242.46,False
'2018-09-20T13:32:00',9.20627,9.20764,9.20583,9.20714,118.61,9.20736,9.20866,9.20696,9.20816,116.0,True
'2018-09-20T13:33:00',9.20724,9.20834,9.20626,9.20753,111.75,9.20826,9.20926,9.20736,9.20857,109.0,True
'2018-09-20T13:34:00',9.20754,9.21054,9.20753,9.21004,160.21,9.20856,9.21146,9.20856,9.21107,151.85,True
'2018-09-20T13:35:00',9.21004,9.21244,9.20994,9.21094,218.22,9.21115,9.21356,9.21115,9.21217,227.73,False
'2018-09-20T13:36:00',9.21094,9.21113,9.20753,9.20761,136.6,9.21218,9.21232,9.20866,9.20886,154.42,False
'2018-09-20T13:37:00',9.20753,9.20856,9.20538,9.2054,184.33,9.20877,9.20946,9.20636,9.20636,221.0,False
'2018-09-20T13:38:00',9.2054,9.20684,9.20454,9.20674,110.2,9.20646,9.20776,9.20558,9.20776,133.0,True
'2018-09-20T13:39:00',9.20644,9.20874,9.20531,9.20744,117.86,9.20746,9.2097,9.20626,9.20844,105.0,True
'2018-09-20T13:40:00',9.20734,9.2092,9.20734,9.20913,81.35,9.20836,9.21027,9.20836,9.21017,84.25,True
'2018-09-20T13:41:00',9.20914,9.21109,9.20914,9.21028,96.97,9.21016,9.21207,9.21016,9.21136,98.0,True
'2018-09-20T13:42:00',9.21023,9.21204,9.2102,9.21133,111.22,9.21126,9.21306,9.21126,9.21237,106.25,False
'2018-09-20T13:43:00',9.21144,9.21204,9.21054,9.21133,84.75,9.21243,9.21306,9.21166,9.21236,82.62,False
'2018-09-20T13:44:00',9.21133,9.21133,9.20951,9.2099,146.48,9.21216,9.21227,9.21046,9.21086,139.87,True
'2018-09-20T13:45:00',9.2099,9.21194,9.20965,9.21136,143.59,9.21077,9.21297,9.21077,9.21246,134.25,False
'2018-09-20T13:46:00',9.21135,9.21154,9.21073,9.21109,124.25,9.21246,9.21266,9.21176,9.21216,97.5,False
'2018-09-20T13:47:00',9.21123,9.21131,9.2106,9.21094,136.25,9.21216,9.21226,9.21156,9.2119,101.25,True
'2018-09-20T13:48:00',9.21084,9.21194,9.20984,9.21173,93.0,9.21186,9.2129,9.21086,9.21249,79.5,True
'2018-09-20T13:49:00',9.21163,9.21494,9.21163,9.21253,141.49,9.21249,9.21602,9.21249,9.21357,139.73,False
'2018-09-20T13:50:00',9.21244,9.21284,9.21186,9.21264,102.98,9.21346,9.21392,9.21286,9.21366,109.5,True
'2018-09-20T13:51:00',9.21273,9.21319,9.21233,9.21264,57.75,9.21377,9.21417,9.21337,9.21366,59.0,True
'2018-09-20T13:52:00',9.21255,9.21421,9.21233,9.21266,124.34,9.21356,9.21536,9.21337,9.21366,154.87,False
'2018-09-20T13:53:00',9.21266,9.21334,9.21209,9.21273,96.61,9.21356,9.21417,9.21306,9.21373,102.75,False
'2018-09-20T13:54:00',9.21274,9.21304,9.21184,9.21184,70.75,9.21373,9.21401,9.21286,9.21286,66.0,False
'2018-09-20T13:55:00',9.21204,9.21254,9.21183,9.21199,71.25,9.21292,9.2135,9.21286,9.21296,68.25,True
'2018-09-20T13:56:00',9.21201,9.21414,9.21166,9.21394,101.25,9.21296,9.21509,9.21266,9.21496,108.0,True
'2018-09-20T13:57:00',9.21404,9.21514,9.21354,9.21504,131.75,9.215,9.21604,9.21456,9.21604,153.12,True
'2018-09-20T13:58:00',9.21504,9.22157,9.21437,9.22155,196.0,9.21603,9.22296,9.21546,9.22283,236.47,True
'2018-09-20T13:59:00',9.22144,9.22674,9.21975,9.22244,289.37,9.22268,9.22826,9.22102,9.22361,344.81,False
'2018-09-20T14:00:00',9.22274,9.22484,9.22274,9.22384,206.75,9.22361,9.22604,9.22361,9.22492,260.08,True
'2018-09-20T14:01:00',9.22394,9.22854,9.22383,9.22734,326.25,9.22492,9.22965,9.2248,9.22849,269.29,True
'2018-09-20T14:02:00',9.22734,9.23294,9.22734,9.23098,310.36,9.22858,9.23406,9.22849,9.23225,337.51,False
'2018-09-20T14:03:00',9.2309,9.23098,9.2276,9.22847,327.84,9.23217,9.23225,9.22866,9.22966,251.91,False
'2018-09-20T14:04:00',9.22851,9.22941,9.22815,9.22815,186.96,9.22966,9.23046,9.22927,9.22927,125.0,False
'2018-09-20T14:05:00',9.22791,9.22862,9.22655,9.22752,281.61,9.22886,9.22946,9.22746,9.22837,188.87,False
'2018-09-20T14:06:00',9.22752,9.22752,9.22518,9.2255,270.23,9.22836,9.22836,9.22626,9.22657,217.75,True
'2018-09-20T14:07:00',9.22557,9.22813,9.22557,9.22767,255.11,9.22646,9.22927,9.22646,9.22876,178.86,True
'2018-09-20T14:08:00',9.22759,9.22974,9.22697,9.22894,174.23,9.22876,9.23087,9.22806,9.23006,147.75,True
'2018-09-20T14:09:00',9.22885,9.23354,9.22864,9.23169,194.99,9.22986,9.23459,9.22976,9.23286,153.12,False
'2018-09-20T14:10:00',9.23174,9.23225,9.22884,9.22939,261.02,9.23286,9.23398,9.22996,9.23047,192.47,False
'2018-09-20T14:11:00',9.22938,9.23027,9.22764,9.22809,136.23,9.23047,9.23101,9.22856,9.22917,115.12,False
'2018-09-20T14:12:00',9.22809,9.22959,9.22688,9.22896,216.98,9.22916,9.23046,9.22786,9.22986,125.75,True
'2018-09-20T14:13:00',9.22888,9.23045,9.22888,9.22994,136.49,9.22986,9.23149,9.22986,9.23106,111.22,True
'2018-09-20T14:14:00',9.23004,9.23335,9.22888,9.23054,186.1,9.23116,9.23446,9.22996,9.23166,168.0,True
'2018-09-20T14:15:00',9.23054,9.23494,9.23054,9.23247,235.36,9.23156,9.23647,9.23156,9.23366,231.24,False
'2018-09-20T14:16:00',9.23248,9.23256,9.23065,9.23094,134.48,9.23366,9.23377,9.23186,9.23206,124.12,False
'2018-09-20T14:17:00',9.23075,9.23134,9.22973,9.22973,84.36,9.23187,9.23236,9.23086,9.23087,85.75,False
'2018-09-20T14:18:00',9.22974,9.23058,9.22878,9.22893,127.6,9.23086,9.23167,9.22996,9.22996,123.25,False
'2018-09-20T14:19:00',9.22893,9.22922,9.22637,9.22742,173.57,9.23006,9.23037,9.22756,9.22856,215.5,True
'2018-09-20T14:20:00',9.22721,9.22964,9.22721,9.22818,119.72,9.22847,9.23085,9.22836,9.22916,142.0,True
'2018-09-20T14:21:00',9.22817,9.23006,9.22817,9.23006,87.74,9.22916,9.23116,9.22916,9.23116,103.87,True
'2018-09-20T14:22:00',9.23003,9.2332,9.23003,9.23212,105.09,9.23116,9.23441,9.23116,9.23337,127.12,True
'2018-09-20T14:23:00',9.23211,9.23494,9.23084,9.23454,136.24,9.23316,9.23623,9.23186,9.23576,140.12,False
'2018-09-20T14:24:00',9.23455,9.23462,9.23274,9.23322,158.49,9.23576,9.23576,9.23386,9.23426,116.25,True
'2018-09-20T14:25:00',9.23323,9.23649,9.23274,9.23586,183.76,9.23437,9.23766,9.23396,9.23714,157.58,False
'2018-09-20T14:26:00',9.23586,9.23643,9.23461,9.23508,117.61,9.23714,9.23762,9.23556,9.23616,108.11,False
'2018-09-20T14:27:00',9.23504,9.23554,9.23407,9.23474,98.49,9.23616,9.23666,9.23526,9.23586,104.25,True
'2018-09-20T14:28:00',9.23501,9.23665,9.23501,9.23664,75.74,9.23606,9.23777,9.23606,9.23777,79.75,True
'2018-09-20T14:29:00',9.23656,9.23694,9.23562,9.23623,126.68,9.23766,9.23806,9.23666,9.23793,135.58,True
'2018-09-20T14:30:00',9.23642,9.23683,9.23316,9.23327,183.37,9.23807,9.23854,9.23416,9.23427,193.79,False
'2018-09-20T14:31:00',9.2333,9.23505,9.23257,9.23445,142.22,9.23427,9.23607,9.23346,9.23546,208.5,False
'2018-09-20T14:32:00',9.23439,9.23454,9.23242,9.23242,119.97,9.23546,9.23567,9.23346,9.23346,146.6,False
'2018-09-20T14:33:00',9.23242,9.23273,9.22889,9.229,175.11,9.23326,9.23386,9.22986,9.22986,225.11,False
'2018-09-20T14:34:00',9.229,9.23011,9.228,9.22854,158.04,9.23006,9.23116,9.22906,9.22966,188.72,False
'2018-09-20T14:35:00',9.22865,9.22928,9.22718,9.22725,132.24,9.22966,9.23036,9.22836,9.22836,138.62,True
'2018-09-20T14:36:00',9.22733,9.22943,9.22732,9.22916,152.29,9.22846,9.23046,9.22837,9.23022,162.37,True
'2018-09-20T14:37:00',9.22908,9.23175,9.22899,9.23034,172.37,9.23006,9.23287,9.22996,9.23136,185.24,False
'2018-09-20T14:38:00',9.2305,9.23175,9.23026,9.23128,101.62,9.23136,9.23276,9.23136,9.23236,93.5,False
'2018-09-20T14:39:00',9.23136,9.23144,9.2294,9.2294,89.5,9.23236,9.23237,9.23036,9.23036,89.25,True
'2018-09-20T14:40:00',9.2294,9.23175,9.22901,9.23143,114.86,9.23046,9.23303,9.22997,9.23262,127.97,False
'2018-09-20T14:41:00',9.23152,9.23175,9.22797,9.22846,126.34,9.23262,9.23297,9.2295,9.2297,132.97,True
'2018-09-20T14:42:00',9.22861,9.23166,9.22826,9.23057,86.74,9.22984,9.23339,9.2295,9.23185,92.08,False
'2018-09-20T14:43:00',9.23057,9.2317,9.22978,9.23162,111.2,9.23182,9.23297,9.23104,9.23289,117.56,True
'2018-09-20T14:44:00',9.23162,9.2331,9.2299,9.23094,134.06,9.23286,9.23434,9.23119,9.2322,126.71,False
'2018-09-20T14:45:00',9.23086,9.23102,9.22749,9.22788,134.97,9.23214,9.23229,9.22879,9.22919,145.69,False
'2018-09-20T14:46:00',9.22783,9.22921,9.22783,9.22811,120.61,9.22916,9.2305,9.22916,9.22943,148.65,False
'2018-09-20T14:47:00',9.2278,9.22906,9.22764,9.22906,111.09,9.22913,9.23026,9.22886,9.23026,114.98,True
'2018-09-20T14:48:00',9.22898,9.22991,9.22864,9.22866,100.84,9.23026,9.23112,9.22987,9.2299,109.74,False
'2018-09-20T14:49:00',9.22866,9.22866,9.22708,9.22708,101.0,9.22983,9.22984,9.22826,9.22826,96.37,True
'2018-09-20T14:50:00',9.22716,9.22912,9.22716,9.22904,104.99,9.22826,9.2302,9.22826,9.23006,106.87,True
'2018-09-20T14:51:00',9.22928,9.23008,9.22904,9.22946,74.24,9.23016,9.23143,9.23016,9.23067,77.37,True
'2018-09-20T14:52:00',9.22945,9.2307,9.22839,9.22847,116.61,9.23067,9.2318,9.22946,9.22967,116.73,False
'2018-09-20T14:53:00',9.22859,9.22866,9.22506,9.22541,133.6,9.22967,9.22976,9.22634,9.22665,152.85,False
'2018-09-20T14:54:00',9.22544,9.22615,9.22474,9.22537,136.32,9.22667,9.22736,9.22586,9.22656,139.61,True
'2018-09-20T14:55:00',9.22531,9.22677,9.22521,9.22551,92.98,9.22656,9.22796,9.22636,9.22667,100.86,False
'2018-09-20T14:56:00',9.22544,9.22583,9.22495,9.22574,100.73,9.22667,9.22697,9.22597,9.22686,99.49,True
'2018-09-20T14:57:00',9.22582,9.22786,9.22502,9.22778,112.98,9.22686,9.22901,9.22616,9.22886,118.37,True
'2018-09-20T14:58:00',9.22777,9.23319,9.22745,9.23013,176.25,9.22886,9.23464,9.22866,9.23141,169.2,False
'2018-09-20T14:59:00',9.22999,9.23179,9.22926,9.23162,134.35,9.23135,9.23296,9.23056,9.23294,134.59,True
'2018-09-20T15:00:00',9.23159,9.23217,9.22934,9.22968,92.49,9.23294,9.23346,9.23056,9.23086,127.12,False
'2018-09-20T15:01:00',9.22962,9.22968,9.22614,9.2278,161.56,9.23076,9.23086,9.22716,9.22907,155.61,False
'2018-09-20T15:02:00',9.22796,9.22796,9.2252,9.22552,113.7,9.22907,9.22916,9.22656,9.22657,114.35,False
'2018-09-20T15:03:00',9.22552,9.2273,9.22526,9.2264,90.21,9.22656,9.22851,9.22646,9.22756,102.37,False
'2018-09-20T15:04:00',9.2264,9.22701,9.2259,9.22646,104.73,9.22757,9.22816,9.22686,9.22756,113.0,False
'2018-09-20T15:05:00',9.22646,9.22661,9.22503,9.22598,91.35,9.22754,9.2277,9.22626,9.22704,95.75,True
'2018-09-20T15:06:00',9.22598,9.22701,9.22558,9.22559,99.09,9.22707,9.22807,9.22665,9.22666,99.0,True
'2018-09-20T15:07:00',9.22574,9.2272,9.22551,9.22595,73.98,9.22666,9.22826,9.22656,9.22696,73.25,False
'2018-09-20T15:08:00',9.22589,9.22613,9.22456,9.22505,102.72,9.22696,9.22716,9.22576,9.22617,103.75,True
'2018-09-20T15:09:00',9.22511,9.22628,9.22511,9.2255,99.85,9.22634,9.22747,9.22634,9.22666,98.0,True
'2018-09-20T15:10:00',9.2255,9.22629,9.22376,9.22387,72.37,9.22665,9.22746,9.22493,9.22496,75.87,True
'2018-09-20T15:11:00',9.22387,9.22675,9.22315,9.22667,172.1,9.22498,9.22784,9.22432,9.22784,159.75,True
'2018-09-20T15:12:00',9.22666,9.22683,9.22508,9.22517,114.9,9.22783,9.22796,9.22606,9.22606,112.75,False
'2018-09-20T15:13:00',9.22518,9.2258,9.22428,9.22517,94.86,9.22606,9.22696,9.22567,9.22626,100.25,True
'2018-09-20T15:14:00',9.22525,9.22769,9.22516,9.22683,94.0,9.22626,9.22876,9.22626,9.22797,98.75,False
'2018-09-20T15:15:00',9.22675,9.22738,9.22635,9.22706,105.48,9.22797,9.22856,9.22737,9.22816,110.99,True
'2018-09-20T15:16:00',9.22698,9.22862,9.22698,9.22785,119.32,9.22816,9.22967,9.22816,9.22915,129.61,True
'2018-09-20T15:17:00',9.22785,9.22957,9.22745,9.22957,77.09,9.22907,9.23066,9.22859,9.23066,69.49,True
'2018-09-20T15:18:00',9.22947,9.23097,9.22869,9.22902,115.96,9.23037,9.23196,9.22966,9.23006,112.11,False
'2018-09-20T15:19:00',9.22892,9.23047,9.2286,9.23028,102.58,9.23006,9.23165,9.22966,9.23127,104.0,True
'2018-09-20T15:20:00',9.23033,9.2311,9.22672,9.22822,204.22,9.23127,9.23226,9.22796,9.22946,232.49,False
'2018-09-20T15:21:00',9.22817,9.22819,9.22751,9.22781,97.75,9.22917,9.22943,9.22856,9.22886,136.12,True
'2018-09-20T15:22:00',9.2278,9.23112,9.22734,9.23109,130.1,9.22886,9.23226,9.22846,9.23226,138.0,True
'2018-09-20T15:23:00',9.23121,9.23121,9.22745,9.22806,101.61,9.23226,9.23226,9.22875,9.22916,119.87,False
'2018-09-20T15:24:00',9.22807,9.22894,9.228,9.22885,73.5,9.22916,9.23006,9.22906,9.22997,88.25,True
'2018-09-20T15:25:00',9.22886,9.22909,9.22696,9.22704,99.6,9.22997,9.23007,9.22806,9.22806,118.86,True
'2018-09-20T15:26:00',9.22704,9.23116,9.22696,9.23111,122.31,9.22816,9.23236,9.22816,9.23227,126.96,True
'2018-09-20T15:27:00',9.23109,9.23169,9.22873,9.22888,102.98,9.23226,9.23286,9.22986,9.23006,156.75,False
'2018-09-20T15:28:00',9.22898,9.23173,9.2289,9.23086,95.86,9.23006,9.23277,9.23006,9.23186,119.12,False
'2018-09-20T15:29:00',9.23086,9.23095,9.22998,9.23023,66.87,9.23206,9.23206,9.23117,9.23146,67.0,True
'2018-09-20T15:30:00',9.23007,9.23162,9.23004,9.23113,106.34,9.23128,9.23287,9.23127,9.23222,103.35,True
'2018-09-20T15:31:00',9.23144,9.23563,9.23121,9.23483,175.83,9.23222,9.23688,9.23222,9.23609,192.97,True
'2018-09-20T15:32:00',9.23444,9.23643,9.23272,9.23613,208.0,9.23578,9.23781,9.2339,9.23736,217.08,False
'2018-09-20T15:33:00',9.23621,9.23621,9.2334,9.23375,162.18,9.23744,9.23744,9.23462,9.23501,152.07,False
'2018-09-20T15:34:00',9.23409,9.23409,9.23217,9.23339,152.5,9.23526,9.23534,9.23336,9.2347,138.09,False
'2018-09-20T15:35:00',9.23386,9.23386,9.23164,9.23209,128.87,9.23517,9.23517,9.23283,9.23331,130.24,False
'2018-09-20T15:36:00',9.23202,9.23218,9.22084,9.22194,275.48,9.23323,9.23323,9.22226,9.22316,311.36,False
'2018-09-20T15:37:00',9.22225,9.22583,9.22225,9.22462,202.22,9.22363,9.22706,9.22363,9.22589,210.11,False
'2018-09-20T15:38:00',9.22479,9.22495,9.21674,9.21872,260.72,9.22606,9.22616,9.21843,9.22008,287.94,False
'2018-09-20T15:39:00',9.21896,9.2205,9.21786,9.21929,249.8,9.22031,9.22218,9.21917,9.22056,308.77,True
'2018-09-20T15:40:00',9.21925,9.22251,9.21899,9.21913,167.44,9.22056,9.22387,9.22025,9.22033,309.43,False
'2018-09-20T15:41:00',9.21909,9.21944,9.21731,9.21904,153.23,9.22033,9.22067,9.21859,9.22032,307.6,True
'2018-09-20T15:42:00',9.21904,9.22134,9.2188,9.22115,133.34,9.22036,9.22266,9.22006,9.22246,163.61,True
'2018-09-20T15:43:00',9.22119,9.22171,9.22014,9.22073,161.48,9.22246,9.22296,9.22146,9.22201,171.35,False
'2018-09-20T15:44:00',9.22073,9.22167,9.21914,9.22115,189.88,9.22185,9.22282,9.22032,9.22234,166.62,False
'2018-09-20T15:45:00',9.22104,9.22147,9.21913,9.21913,198.49,9.22213,9.22246,9.22037,9.22037,141.5,False
'2018-09-20T15:46:00',9.21914,9.21914,9.21562,9.2157,248.84,9.22036,9.2204,9.21676,9.21697,229.61,False
'2018-09-20T15:47:00',9.21578,9.21766,9.2153,9.21601,172.74,9.21697,9.21876,9.21656,9.21706,166.48,False
'2018-09-20T15:48:00',9.21609,9.2172,9.21573,9.21608,108.59,9.21706,9.21836,9.21696,9.21712,149.0,True
'2018-09-20T15:49:00',9.21609,9.21758,9.21609,9.21684,110.24,9.21712,9.21864,9.21712,9.2179,106.25,True
'2018-09-20T15:50:00',9.21684,9.21906,9.21684,9.21773,102.75,9.21784,9.22016,9.21782,9.21887,103.75,False
'2018-09-20T15:51:00',9.21789,9.21844,9.21648,9.2167,89.12,9.21897,9.21956,9.21756,9.21776,86.75,False
'2018-09-20T15:52:00',9.21684,9.21764,9.21454,9.21494,194.21,9.21791,9.21861,9.21566,9.21596,140.75,False
'2018-09-20T15:53:00',9.21493,9.21493,9.20997,9.21316,252.48,9.21596,9.21596,9.21116,9.21436,255.59,True
'2018-09-20T15:54:00',9.21324,9.21514,9.21269,9.21354,145.0,9.21436,9.21626,9.21396,9.21466,129.48,True
'2018-09-20T15:55:00',9.21343,9.21724,9.21343,9.21684,107.46,9.21446,9.21826,9.21446,9.21791,108.36,True
'2018-09-20T15:56:00',9.21663,9.21774,9.21636,9.21751,124.95,9.21767,9.21878,9.21736,9.21847,120.0,True
'2018-09-20T15:57:00',9.21751,9.21876,9.21726,9.21852,238.55,9.21856,9.21986,9.21826,9.21966,203.75,True
'2018-09-20T15:58:00',9.21855,9.21894,9.21774,9.21871,214.61,9.21966,9.21996,9.21876,9.21956,140.75,True
'2018-09-20T15:59:00',9.21863,9.22084,9.21803,9.22044,194.59,9.21956,9.22185,9.21906,9.22156,156.0,True
'2018-09-20T16:00:00',9.22024,9.22319,9.22001,9.22318,212.22,9.22136,9.22447,9.22126,9.22447,205.1,True
'2018-09-20T16:01:00',9.22296,9.22469,9.22191,9.22351,209.87,9.22423,9.22596,9.22336,9.22473,231.71,False
'2018-09-20T16:02:00',9.22343,9.22462,9.22186,9.22454,166.72,9.22471,9.22583,9.22328,9.22573,145.08,True
'2018-09-20T16:03:00',9.22438,9.22544,9.22355,9.22407,163.99,9.22567,9.22665,9.22466,9.22526,170.74,False
'2018-09-20T16:04:00',9.22414,9.22524,9.22371,9.22488,123.0,9.22532,9.22636,9.22466,9.22596,103.12,False
'2018-09-20T16:05:00',9.22489,9.22513,9.22344,9.22452,104.5,9.22596,9.22611,9.22452,9.22556,106.5,True
'2018-09-20T16:06:00',9.22455,9.22556,9.22354,9.22429,156.74,9.22556,9.22656,9.22463,9.22526,150.5,True
'2018-09-20T16:07:00',9.22424,9.2257,9.22377,9.22393,129.0,9.22526,9.22676,9.22466,9.22483,138.0,False
'2018-09-20T16:08:00',9.22394,9.2253,9.22354,9.2246,108.0,9.22501,9.22636,9.22457,9.22566,106.62,False
'2018-09-20T16:09:00',9.22466,9.22466,9.22218,9.22274,154.59,9.22567,9.22567,9.22316,9.22366,152.25,False
'2018-09-20T16:10:00',9.22266,9.22274,9.22084,9.2225,129.34,9.22366,9.22378,9.22189,9.22356,119.25,True
'2018-09-20T16:11:00',9.22257,9.22283,9.2214,9.22144,101.86,9.22356,9.22397,9.22246,9.22256,98.25,False
'2018-09-20T16:12:00',9.22146,9.22264,9.22146,9.22193,58.87,9.22256,9.22374,9.22256,9.22298,63.75,False
'2018-09-20T16:13:00',9.22185,9.22254,9.22064,9.22093,103.24,9.22296,9.22366,9.22176,9.22216,149.0,False
'2018-09-20T16:14:00',9.22094,9.22164,9.22023,9.22034,73.22,9.22216,9.22276,9.22137,9.22139,80.25,False
'2018-09-20T16:15:00',9.22034,9.22064,9.21914,9.22,112.59,9.22141,9.22167,9.22042,9.22111,112.97,True
'2018-09-20T16:16:00',9.21994,9.22111,9.21962,9.22032,85.62,9.22111,9.22235,9.22082,9.22153,90.24,True
'2018-09-20T16:17:00',9.22034,9.22118,9.22008,9.22103,87.87,9.22153,9.22239,9.2212,9.2221,81.74,True
'2018-09-20T16:18:00',9.22095,9.22153,9.22039,9.22084,47.5,9.22202,9.2227,9.22159,9.2219,47.49,False
'2018-09-20T16:19:00',9.22084,9.22149,9.22038,9.22046,64.5,9.22191,9.22256,9.22153,9.22153,68.35,False
'2018-09-20T16:20:00',9.22046,9.22046,9.21833,9.21865,114.75,9.22147,9.22151,9.21946,9.21976,121.12,False
'2018-09-20T16:21:00',9.21865,9.21904,9.21748,9.21754,103.25,9.21986,9.22017,9.21866,9.21876,100.28,False
'2018-09-20T16:22:00',9.21748,9.2178,9.21615,9.21717,102.74,9.21875,9.21908,9.21736,9.21836,105.77,False
'2018-09-20T16:23:00',9.21717,9.21773,9.21582,9.21639,92.48,9.21837,9.2189,9.21696,9.21756,93.98,False
'2018-09-20T16:24:00',9.21626,9.2167,9.216,9.2167,96.74,9.21752,9.21787,9.21721,9.21787,88.61,False
'2018-09-20T16:25:00',9.2167,9.2167,9.21545,9.21553,95.75,9.21786,9.21787,9.21662,9.21669,92.97,False
'2018-09-20T16:26:00',9.21556,9.21556,9.21459,9.2149,102.87,9.21669,9.21669,9.21557,9.21614,93.97,True
'2018-09-20T16:27:00',9.21513,9.21709,9.21474,9.21688,102.25,9.21635,9.21826,9.21594,9.21815,95.22,True
'2018-09-20T16:28:00',9.21688,9.21926,9.21682,9.21836,183.22,9.218,9.2205,9.21799,9.21964,132.71,False
'2018-09-20T16:29:00',9.21836,9.21859,9.21647,9.21655,201.48,9.21964,9.21987,9.21775,9.21776,153.05,False
'2018-09-20T16:30:00',9.21679,9.21773,9.21641,9.21766,107.23,9.21797,9.21901,9.21767,9.21885,114.58,True
'2018-09-20T16:31:00',9.21763,9.21928,9.21763,9.21844,147.62,9.21885,9.22046,9.21885,9.2197,112.36,True
'2018-09-20T16:32:00',9.21844,9.21992,9.2176,9.21849,104.75,9.21971,9.22096,9.21885,9.21961,111.84,True
'2018-09-20T16:33:00',9.21849,9.22044,9.21842,9.21938,85.12,9.21957,9.22167,9.21956,9.22059,94.35,False
'2018-09-20T16:34:00',9.21938,9.22021,9.21934,9.21969,86.25,9.22056,9.22134,9.2205,9.22083,90.73,True
'2018-09-20T16:35:00',9.21968,9.22135,9.21965,9.22052,101.25,9.22083,9.22247,9.22077,9.22166,99.68,False
'2018-09-20T16:36:00',9.22052,9.22052,9.21804,9.21912,126.87,9.22156,9.22167,9.21922,9.22026,118.71,True
'2018-09-20T16:37:00',9.21933,9.22212,9.21933,9.22205,109.49,9.2205,9.22337,9.2205,9.22331,120.98,True
'2018-09-20T16:38:00',9.22204,9.22439,9.22118,9.22354,169.72,9.22317,9.22557,9.22246,9.22477,153.73,False
'2018-09-20T16:39:00',9.22346,9.22346,9.22236,9.22244,187.21,9.22473,9.22473,9.22355,9.22371,117.24,True
'2018-09-20T16:40:00',9.22244,9.22359,9.22114,9.22306,161.36,9.22364,9.2248,9.22235,9.22415,134.48,False
'2018-09-20T16:41:00',9.22306,9.2235,9.22266,9.22296,99.75,9.22408,9.22449,9.22376,9.22397,86.09,True
'2018-09-20T16:42:00',9.22296,9.22371,9.22272,9.22363,48.25,9.22396,9.22477,9.22379,9.22476,46.61,True
'2018-09-20T16:43:00',9.22371,9.22417,9.22256,9.22331,71.25,9.22478,9.22513,9.22379,9.22434,72.86,False
'2018-09-20T16:44:00',9.22331,9.22414,9.22217,9.22388,73.5,9.22427,9.22508,9.22323,9.22495,74.59,True
'2018-09-20T16:45:00',9.22399,9.22457,9.22031,9.22045,131.59,9.22503,9.22564,9.22147,9.22156,142.23,False
'2018-09-20T16:46:00',9.22038,9.22042,9.21823,9.21924,125.84,9.22156,9.22166,9.21942,9.22045,130.65,False
'2018-09-20T16:47:00',9.21924,9.21993,9.2189,9.21946,94.84,9.22044,9.2212,9.22013,9.2207,88.58,False
'2018-09-20T16:48:00',9.21946,9.21973,9.21883,9.21904,90.75,9.22072,9.22086,9.21996,9.22013,67.74,False
'2018-09-20T16:49:00',9.21854,9.21884,9.21663,9.21664,115.37,9.21958,9.22004,9.2178,9.2178,113.09,True
'2018-09-20T16:50:00',9.21666,9.21924,9.21554,9.21923,144.86,9.21786,9.22031,9.21676,9.22031,147.27,True
'2018-09-20T16:51:00',9.21923,9.21954,9.21774,9.21844,119.25,9.2204,9.22055,9.21884,9.21958,123.73,False
'2018-09-20T16:52:00',9.21844,9.21904,9.21753,9.21764,127.25,9.21945,9.21998,9.21866,9.21884,124.95,False
'2018-09-20T16:53:00',9.21764,9.21794,9.21434,9.21524,128.87,9.21882,9.21889,9.21548,9.21637,144.08,False
'2018-09-20T16:54:00',9.21524,9.21524,9.21184,9.21364,156.12,9.21638,9.21638,9.21294,9.21471,156.46,False
'2018-09-20T16:55:00',9.21384,9.21384,9.21104,9.21114,139.36,9.21506,9.21506,9.21229,9.21236,149.91,True
'2018-09-20T16:56:00',9.21115,9.21399,9.21054,9.21306,162.12,9.21236,9.21529,9.21173,9.21435,153.79,True
'2018-09-20T16:57:00',9.21306,9.21744,9.21221,9.21574,175.6,9.21433,9.21844,9.21337,9.217,178.13,False
'2018-09-20T16:58:00',9.21624,9.21654,9.21254,9.21304,175.19,9.21731,9.2177,9.21357,9.21406,164.93,False
'2018-09-20T16:59:00',9.21294,9.21508,9.21244,9.21474,131.75,9.21396,9.21606,9.21346,9.21576,127.22,True
'2018-09-20T17:00:00',9.21474,9.21674,9.21471,9.21514,211.75,9.21569,9.21776,9.21569,9.21615,142.97,True
'2018-09-20T17:01:00',9.21534,9.21894,9.21523,9.21794,208.25,9.21636,9.21986,9.21627,9.21892,154.46,False
'2018-09-20T17:02:00',9.21774,9.21774,9.21453,9.21574,162.37,9.21892,9.21892,9.21542,9.217,142.49,True
'2018-09-20T17:03:00',9.21584,9.21854,9.21504,9.21822,115.12,9.217,9.21959,9.21614,9.21946,125.75,True
'2018-09-20T17:04:00',9.21834,9.21984,9.21833,9.21913,110.62,9.2195,9.22085,9.21934,9.22029,113.0,False
'2018-09-20T17:05:00',9.21925,9.21944,9.21814,9.21814,81.97,9.22047,9.22062,9.21927,9.21927,79.23,False
'2018-09-20T17:06:00',9.21824,9.21884,9.21701,9.21782,113.49,9.21942,9.21995,9.21796,9.21891,134.74,False
'2018-09-20T17:07:00',9.21782,9.21829,9.21736,9.2182,92.87,9.21886,9.21935,9.21846,9.21927,108.75,True
'2018-09-20T17:08:00',9.21811,9.21984,9.21811,9.21965,104.0,9.21927,9.22091,9.21906,9.22087,143.12,True
'2018-09-20T17:09:00',9.21971,9.22254,9.21971,9.22244,107.48,9.22087,9.22366,9.22086,9.22334,107.49,True
'2018-09-20T17:10:00',9.22233,9.22274,9.22104,9.22243,131.87,9.22334,9.22384,9.22224,9.22357,116.71,True
'2018-09-20T17:11:00',9.22234,9.22344,9.22198,9.22244,107.25,9.22346,9.22445,9.22296,9.2234,86.22,False
'2018-09-20T17:12:00',9.22244,9.22244,9.22003,9.22093,132.0,9.22346,9.22356,9.22106,9.22197,84.87,False
'2018-09-20T17:13:00',9.22094,9.22124,9.21764,9.21803,100.0,9.22196,9.22226,9.21866,9.21907,80.87,False
'2018-09-20T17:14:00',9.21804,9.21814,9.21633,9.21703,107.75,9.21906,9.21916,9.21736,9.21807,74.25,False
'2018-09-20T17:15:00',9.21694,9.21784,9.21584,9.21774,56.25,9.21796,9.21886,9.21686,9.21876,52.25,False
'2018-09-20T17:16:00',9.21764,9.21764,9.21584,9.21604,114.25,9.21857,9.21857,9.21676,9.21706,88.74,False
'2018-09-20T17:17:00',9.21596,9.21704,9.21574,9.21634,103.12,9.21697,9.21806,9.21676,9.21741,89.75,True
'2018-09-20T17:18:00',9.21635,9.21904,9.21628,9.21903,83.59,9.21741,9.2203,9.21736,9.22023,89.75,True
'2018-09-20T17:19:00',9.21897,9.22094,9.21888,9.22094,73.1,9.22023,9.22226,9.22015,9.22226,97.6,True
'2018-09-20T17:20:00',9.22098,9.22144,9.22044,9.22096,131.11,9.22226,9.22266,9.22172,9.22217,79.11,False
'2018-09-20T17:21:00',9.22097,9.22097,9.21957,9.22,171.36,9.22225,9.22225,9.22077,9.22122,87.09,False
'2018-09-20T17:22:00',9.22007,9.22041,9.21881,9.2189,96.69,9.22122,9.22157,9.22009,9.22015,83.36,False
'2018-09-20T17:23:00',9.21898,9.22032,9.21719,9.21719,97.98,9.22019,9.22154,9.21843,9.21845,97.49,False
'2018-09-20T17:24:00',9.21703,9.21794,9.21649,9.21664,97.12,9.2183,9.21897,9.21772,9.21787,79.96,False
'2018-09-20T17:25:00',9.21665,9.21744,9.21634,9.21644,103.0,9.21791,9.21865,9.21747,9.21759,80.35,False
'2018-09-20T17:26:00',9.21634,9.21634,9.21429,9.21536,110.98,9.21759,9.21759,9.21546,9.21657,112.97,True
'2018-09-20T17:27:00',9.21536,9.21659,9.21525,9.21659,95.1,9.21656,9.21776,9.21626,9.21776,107.75,True
'2018-09-20T17:28:00',9.2167,9.21706,9.2158,9.21664,118.84,9.21776,9.21806,9.21687,9.21776,136.25,False
'2018-09-20T17:29:00',9.21683,9.21691,9.21345,9.21345,76.48,9.21776,9.21796,9.21457,9.21457,84.61,False
'2018-09-20T17:30:00',9.21364,9.21364,9.21144,9.21294,94.11,9.21476,9.21476,9.21256,9.21406,96.49,True
'2018-09-20T17:31:00',9.21284,9.214,9.21225,9.21354,66.12,9.21396,9.21506,9.21336,9.21466,65.62,True
'2018-09-20T17:32:00',9.21364,9.21474,9.21364,9.21433,60.37,9.21476,9.21595,9.21476,9.21551,58.85,True
'2018-09-20T17:33:00',9.21434,9.2164,9.21434,9.2164,77.0,9.21551,9.21756,9.21551,9.21756,77.61,True
'2018-09-20T17:34:00',9.21644,9.21694,9.21513,9.21634,77.12,9.21756,9.21806,9.21626,9.21746,76.25,True
'2018-09-20T17:35:00',9.21644,9.21753,9.21384,9.21388,82.0,9.21756,9.21845,9.21496,9.21496,86.62,False
'2018-09-20T17:36:00',9.21403,9.21424,9.21016,9.21061,72.49,9.21507,9.21526,9.21106,9.21166,73.62,False
'2018-09-20T17:37:00',9.2106,9.21279,9.21044,9.21154,107.05,9.21176,9.21377,9.21156,9.21264,108.12,True
'2018-09-20T17:38:00',9.21134,9.21354,9.21083,9.21083,97.49,9.21246,9.21466,9.21197,9.21197,99.37,False
'2018-09-20T17:39:00',9.21083,9.21311,9.20994,9.21018,110.73,9.21195,9.21416,9.21106,9.21123,112.12,False
'2018-09-20T17:40:00',9.21026,9.21191,9.21026,9.21042,103.71,9.21136,9.21304,9.21136,9.21156,109.49,True
'2018-09-20T17:41:00',9.21089,9.21206,9.21058,9.21151,93.37,9.21203,9.21326,9.21176,9.21266,104.24,False
'2018-09-20T17:42:00',9.2115,9.21184,9.21064,9.21127,84.6,9.21266,9.21298,9.21156,9.21237,92.25,True
'2018-09-20T17:43:00',9.21128,9.21204,9.20903,9.21024,75.11,9.21236,9.21319,9.21006,9.2112,79.0,False
'2018-09-20T17:44:00',9.21034,9.21153,9.20967,9.21083,95.0,9.2112,9.21247,9.21069,9.21188,106.87,False
'2018-09-20T17:45:00',9.21084,9.21134,9.20984,9.21073,70.25,9.21188,9.21238,9.21082,9.21172,90.24,True
'2018-09-20T17:46:00',9.21084,9.21154,9.21084,9.21123,49.5,9.21172,9.21254,9.21172,9.21227,60.0,True
'2018-09-20T17:47:00',9.21124,9.21184,9.21114,9.21123,61.75,9.21227,9.21294,9.21226,9.21241,85.49,True
'2018-09-20T17:48:00',9.21124,9.21224,9.21124,9.21165,92.37,9.21241,9.21331,9.21241,9.21274,94.62,False
'2018-09-20T17:49:00',9.2117,9.21185,9.21094,9.21154,87.37,9.21279,9.21293,9.21195,9.2126,86.62,False
'2018-09-20T17:50:00',9.21154,9.21164,9.20999,9.21007,97.61,9.21261,9.21267,9.21103,9.21115,95.25,False
'2018-09-20T17:51:00',9.21007,9.21104,9.20974,9.20981,89.12,9.2111,9.21205,9.21077,9.21088,89.62,False
'2018-09-20T17:52:00',9.20981,9.20984,9.20883,9.20964,105.46,9.21079,9.21106,9.20996,9.21071,95.47,False
'2018-09-20T17:53:00',9.20964,9.20964,9.20872,9.20924,89.75,9.21079,9.21079,9.20985,9.21031,81.11,False
'2018-09-20T17:54:00',9.20924,9.20943,9.20869,9.20894,51.75,9.21037,9.21045,9.20969,9.20993,46.49,False
'2018-09-20T17:55:00',9.2089,9.20894,9.20813,9.20889,69.12,9.20993,9.21001,9.20919,9.20997,63.98,True
'2018-09-20T17:56:00',9.20889,9.20948,9.20889,9.20918,78.87,9.20998,9.21046,9.20986,9.21026,80.11,True
'2018-09-20T17:57:00',9.20906,9.20971,9.20814,9.20814,82.24,9.21006,9.21076,9.20922,9.20922,80.86,False
'2018-09-20T17:58:00',9.20814,9.20884,9.20767,9.20851,66.75,9.20896,9.20986,9.20876,9.20955,59.22,True
'2018-09-20T17:59:00',9.20854,9.20964,9.20854,9.20904,76.75,9.20955,9.21078,9.20955,9.21009,71.49,True
'2018-09-20T18:00:00',9.20904,9.21104,9.20844,9.20865,86.39,9.21017,9.21205,9.20962,9.20985,106.91,False
'2018-09-20T18:01:00',9.20861,9.20874,9.20684,9.20703,84.74,9.20985,9.20996,9.20787,9.20795,84.99,True
'2018-09-20T18:02:00',9.20703,9.20914,9.20603,9.20884,115.49,9.20802,9.21021,9.20694,9.21005,102.62,False
'2018-09-20T18:03:00',9.20884,9.20884,9.20624,9.20664,106.12,9.21003,9.21005,9.20722,9.20762,66.87,False
'2018-09-20T18:04:00',9.20644,9.20714,9.20624,9.20694,115.87,9.20761,9.2082,9.20714,9.20807,86.12,False
'2018-09-20T18:05:00',9.20693,9.20693,9.20614,9.20654,136.49,9.20811,9.20811,9.20727,9.20764,68.59,True
'2018-09-20T18:06:00',9.20654,9.20924,9.20634,9.20924,171.25,9.20765,9.21039,9.20756,9.21039,79.2,True
'2018-09-20T18:07:00',9.20924,9.21024,9.20864,9.20974,115.49,9.21044,9.21142,9.20976,9.21094,92.44,True
'2018-09-20T18:08:00',9.20973,9.21054,9.20964,9.20974,134.0,9.21098,9.21179,9.21088,9.2109,78.39,False
'2018-09-20T18:09:00',9.20974,9.21024,9.20913,9.20944,177.25,9.21084,9.21134,9.2103,9.21048,65.12,False
'2018-09-20T18:10:00',9.20944,9.20954,9.20787,9.20804,149.74,9.21041,9.21076,9.20906,9.20911,73.48,False
'2018-09-20T18:11:00',9.20804,9.20903,9.20781,9.20864,59.87,9.20915,9.21018,9.209,9.20982,50.86,False
'2018-09-20T18:12:00',9.20864,9.20893,9.20774,9.20785,82.36,9.20985,9.21001,9.20886,9.20896,78.73,False
'2018-09-20T18:13:00',9.20864,9.20864,9.20744,9.20814,105.74,9.20978,9.20981,9.20866,9.20924,75.35,True
'2018-09-20T18:14:00',9.20814,9.21074,9.20773,9.21024,110.25,9.20932,9.21174,9.20897,9.21144,76.36,True
'2018-09-20T18:15:00',9.21024,9.21144,9.20994,9.21104,152.5,9.21146,9.21257,9.211,9.2122,78.23,False
'2018-09-20T18:16:00',9.21104,9.21134,9.20914,9.20944,128.75,9.2121,9.21236,9.21025,9.21049,69.35,False
'2018-09-20T18:17:00',9.20944,9.20954,9.20814,9.20824,89.0,9.21052,9.21055,9.20927,9.20927,51.72,True
'2018-09-20T18:18:00',9.20824,9.20984,9.20824,9.20974,78.25,9.20931,9.21094,9.20927,9.21094,62.32,True
'2018-09-20T18:19:00',9.20974,9.21074,9.209,9.21064,104.75,9.21088,9.21184,9.21016,9.21177,66.72,True
'2018-09-20T18:20:00',9.21064,9.21174,9.21048,9.21174,67.37,9.2118,9.21285,9.21156,9.21285,50.75,False
'2018-09-20T18:21:00',9.21174,9.21174,9.21094,9.21117,42.37,9.21284,9.21284,9.21216,9.21235,44.67,True
'2018-09-20T18:22:00',9.21117,9.21294,9.21116,9.21163,86.33,9.21233,9.21403,9.21233,9.21286,90.21,False
'2018-09-20T18:23:00',9.21164,9.21254,9.21156,9.21203,64.98,9.21286,9.21365,9.21258,9.21327,60.6,True
'2018-09-20T18:24:00',9.21204,9.21254,9.21204,9.21254,60.0,9.21326,9.21373,9.21326,9.21361,51.36,True
'2018-09-20T18:25:00',9.21254,9.21404,9.21224,9.21374,69.5,9.2136,9.21525,9.21341,9.21495,63.98,True
'2018-09-20T18:26:00',9.21374,9.21424,9.21345,9.21414,87.25,9.21496,9.21531,9.21466,9.21513,67.1,False
'2018-09-20T18:27:00',9.21394,9.21414,9.21354,9.21394,56.11,9.21512,9.2153,9.21475,9.21511,49.12,True
'2018-09-20T18:28:00',9.21393,9.21494,9.21364,9.21464,86.12,9.21511,9.21594,9.21485,9.21565,70.81,True
'2018-09-20T18:29:00',9.21454,9.21594,9.21413,9.21509,91.24,9.21565,9.217,9.2153,9.21639,77.35,False
'2018-09-20T18:30:00',9.21509,9.21556,9.21478,9.21524,88.99,9.21638,9.21683,9.21594,9.21646,75.45,True
'2018-09-20T18:31:00',9.21517,9.21873,9.21517,9.21664,281.75,9.21646,9.21948,9.21646,9.2177,99.21,False
'2018-09-20T18:32:00',9.21654,9.21734,9.21654,9.21684,85.5,9.2177,9.21841,9.21769,9.21796,40.5,False
'2018-09-20T18:33:00',9.21694,9.21724,9.21665,9.21714,64.47,9.21798,9.21836,9.21793,9.21815,22.12,True
'2018-09-20T18:34:00',9.21714,9.21844,9.21684,9.21784,103.36,9.21816,9.21954,9.21797,9.21918,48.98,False
'2018-09-20T18:35:00',9.21785,9.21834,9.21643,9.21705,92.98,9.21916,9.21948,9.2176,9.21838,51.36,True
'2018-09-20T18:36:00',9.21714,9.21844,9.21673,9.21794,81.5,9.21838,9.21955,9.21797,9.21911,50.73,True
'2018-09-20T18:37:00',9.21794,9.21874,9.21754,9.21854,99.0,9.21912,9.2199,9.21876,9.21965,60.47,False
'2018-09-20T18:38:00',9.21854,9.21874,9.21813,9.21864,119.62,9.21962,9.21972,9.21912,9.21969,70.6,True
'2018-09-20T18:39:00',9.21863,9.21933,9.21763,9.21904,126.0,9.21969,9.22026,9.21867,9.22026,69.87,True
'2018-09-20T18:40:00',9.2191,9.21964,9.21883,9.21938,66.12,9.22026,9.22075,9.22005,9.22051,51.5,True
'2018-09-20T18:41:00',9.21935,9.22003,9.21878,9.22003,70.49,9.22051,9.22126,9.21996,9.22126,76.62,False
'2018-09-20T18:42:00',9.21997,9.21997,9.21866,9.21937,69.98,9.22126,9.22126,9.21994,9.22065,73.61,False
'2018-09-20T18:43:00',9.21937,9.2194,9.219,9.21931,30.5,9.2206,9.22071,9.22024,9.22042,35.37,True
'2018-09-20T18:44:00',9.21926,9.2197,9.2187,9.21884,44.37,9.22042,9.22075,9.21985,9.21996,54.5,False
'2018-09-20T18:45:00',9.21882,9.21906,9.21855,9.21876,53.11,9.21996,9.22013,9.21966,9.21986,56.0,True
'2018-09-20T18:46:00',9.21875,9.21934,9.21859,9.21859,60.12,9.21986,9.22036,9.21956,9.21975,62.25,False
'2018-09-20T18:47:00',9.21859,9.21913,9.21842,9.21854,55.5,9.21966,9.22029,9.21956,9.21964,58.5,False
'2018-09-20T18:48:00',9.21848,9.21891,9.21829,9.2184,54.0,9.21964,9.22007,9.21937,9.21956,62.62,False
'2018-09-20T18:49:00',9.2184,9.21867,9.21835,9.21858,39.0,9.21946,9.21984,9.21936,9.21966,43.5,True
'2018-09-20T18:50:00',9.21853,9.21909,9.21836,9.21856,34.62,9.21966,9.22016,9.21966,9.21972,36.75,True
'2018-09-20T18:51:00',9.21856,9.21938,9.21853,9.21938,26.75,9.21971,9.22054,9.21966,9.22046,28.75,True
'2018-09-20T18:52:00',9.21948,9.21991,9.21924,9.2199,39.59,9.22057,9.22106,9.2204,9.22106,42.75,True
'2018-09-20T18:53:00',9.21985,9.22074,9.21947,9.21994,58.22,9.22106,9.22199,9.22076,9.22113,65.49,False
'2018-09-20T18:54:00',9.21993,9.22017,9.21923,9.21923,37.86,9.22106,9.22127,9.22047,9.22047,43.74,False
'2018-09-20T18:55:00',9.21924,9.21924,9.21765,9.21765,64.11,9.22046,9.22046,9.21866,9.21866,83.12,False
'2018-09-20T18:56:00',9.21758,9.21852,9.21718,9.21852,57.75,9.21866,9.21966,9.21817,9.21966,122.75,True
'2018-09-20T18:57:00',9.2186,9.2193,9.21835,9.21899,69.49,9.21966,9.22046,9.21956,9.21996,104.0,True
'2018-09-20T18:58:00',9.21899,9.22064,9.21882,9.22048,80.49,9.22006,9.22186,9.21986,9.22166,106.12,True
'2018-09-20T18:59:00',9.22047,9.22127,9.22039,9.22071,99.98,9.22166,9.22237,9.22146,9.22186,150.0,True
'2018-09-20T19:00:00',9.22064,9.23295,9.22024,9.22824,149.74,9.22186,9.23431,9.22136,9.22944,146.75,False
'2018-09-20T19:01:00',9.22777,9.22801,9.22346,9.22425,135.6,9.22897,9.22921,9.22474,9.22544,128.34,False
'2018-09-20T19:02:00',9.22426,9.2244,9.22294,9.22324,85.74,9.22544,9.22561,9.22406,9.22436,85.12,False
'2018-09-20T19:03:00',9.22354,9.224,9.22274,9.22304,63.12,9.2245,9.22496,9.22386,9.22411,64.25,False
'2018-09-20T19:04:00',9.22304,9.22354,9.22228,9.2226,84.0,9.22416,9.22466,9.22337,9.22356,83.37,False
'2018-09-20T19:05:00',9.22252,9.22252,9.22154,9.22244,72.62,9.22356,9.22356,9.22256,9.22356,72.62,True
'2018-09-20T19:06:00',9.22244,9.22604,9.22243,9.22423,106.0,9.22346,9.2271,9.22346,9.22529,84.12,True
'2018-09-20T19:07:00',9.22423,9.22605,9.22341,9.22552,96.5,9.22521,9.22726,9.22458,9.2267,75.99,True
'2018-09-20T19:08:00',9.2255,9.22624,9.22498,9.22583,82.87,9.2267,9.22736,9.22606,9.22693,69.37,True
'2018-09-20T19:09:00',9.22583,9.22684,9.2237,9.22377,82.37,9.22697,9.22781,9.22476,9.22476,77.25,False
'2018-09-20T19:10:00',9.22377,9.22666,9.22323,9.22634,109.86,9.22496,9.22787,9.22426,9.22756,97.99,True
'2018-09-20T19:11:00',9.22635,9.2272,9.2258,9.22706,80.49,9.22755,9.22826,9.22696,9.22826,86.73,True
'2018-09-20T19:12:00',9.22705,9.22753,9.22643,9.22705,53.1,9.22827,9.22866,9.22755,9.22827,49.87,True
'2018-09-20T19:13:00',9.22706,9.22944,9.22663,9.22814,105.59,9.22826,9.23054,9.22771,9.22928,96.12,False
'2018-09-20T19:14:00',9.22822,9.22894,9.22684,9.22706,99.33,9.22944,9.23006,9.22802,9.22826,86.74,False
'2018-09-20T19:15:00',9.22713,9.22769,9.22623,9.22714,77.74,9.22826,9.22876,9.2274,9.22833,78.87,False
'2018-09-20T19:16:00',9.22714,9.22753,9.22665,9.22714,44.36,9.22826,9.22866,9.22786,9.22827,52.37,False
'2018-09-20T19:17:00',9.22714,9.22714,9.22623,9.22697,59.34,9.22826,9.22833,9.22737,9.22817,58.49,True
'2018-09-20T19:18:00',9.22698,9.22854,9.22687,9.22816,70.75,9.22816,9.22956,9.22802,9.22935,71.37,False
'2018-09-20T19:19:00',9.22814,9.22831,9.22733,9.228,96.25,9.22936,9.22946,9.22846,9.22916,96.37,True
'2018-09-20T19:20:00',9.22794,9.22964,9.22794,9.22924,91.75,9.22912,9.23096,9.22912,9.23015,62.0,True
'2018-09-20T19:21:00',9.22924,9.23104,9.22903,9.23094,129.11,9.23029,9.2321,9.23022,9.23202,80.25,False
'2018-09-20T19:22:00',9.23094,9.23098,9.22973,9.23024,85.25,9.23203,9.23206,9.23096,9.23136,81.74,False
'2018-09-20T19:23:00',9.23024,9.23094,9.22974,9.23019,65.25,9.23131,9.23209,9.23086,9.23137,67.36,False
'2018-09-20T19:24:00',9.23013,9.23044,9.22983,9.22983,76.86,9.23131,9.23147,9.23084,9.23085,66.22,False
'2018-09-20T19:25:00',9.22974,9.23004,9.22784,9.22784,115.75,9.23085,9.231,9.22905,9.22914,64.62,False
'2018-09-20T19:26:00',9.22821,9.22834,9.22691,9.22816,61.5,9.22913,9.22952,9.22814,9.22936,65.61,False
'2018-09-20T19:27:00',9.22815,9.22816,9.22724,9.22734,46.25,9.22936,9.22936,9.22817,9.2285,57.74,False
'2018-09-20T19:28:00',9.22738,9.22746,9.22636,9.22673,47.75,9.22856,9.22857,9.22746,9.22787,60.37,False
'2018-09-20T19:29:00',9.22673,9.22691,9.2255,9.22644,67.87,9.2278,9.22798,9.22656,9.22764,65.87,True
'2018-09-20T19:30:00',9.2266,9.22794,9.2266,9.22779,72.24,9.22776,9.22913,9.22776,9.22896,68.36,True
'2018-09-20T19:31:00',9.22784,9.23084,9.22779,9.2302,92.98,9.22905,9.23211,9.22886,9.23147,81.37,False
'2018-09-20T19:32:00',9.23016,9.23027,9.22816,9.22831,79.86,9.23139,9.23148,9.22926,9.22946,88.87,False
'2018-09-20T19:33:00',9.22855,9.22948,9.22761,9.22902,54.37,9.22956,9.23062,9.22876,9.22996,100.25,False
'2018-09-20T19:34:00',9.22894,9.22894,9.22792,9.22834,59.49,9.22996,9.22996,9.22906,9.22952,61.25,False
'2018-09-20T19:35:00',9.22863,9.22863,9.22721,9.22746,44.0,9.2299,9.2299,9.22826,9.22866,56.5,False
'2018-09-20T19:36:00',9.22746,9.22746,9.22706,9.22707,57.0,9.22856,9.22866,9.22796,9.22806,62.0,False
'2018-09-20T19:37:00',9.22706,9.22731,9.22564,9.22582,60.0,9.22806,9.22816,9.22676,9.22706,78.5,True
'2018-09-20T19:38:00',9.22581,9.22764,9.22581,9.22691,63.5,9.22706,9.22874,9.22696,9.22806,73.35,True
'2018-09-20T19:39:00',9.2269,9.22785,9.22634,9.22636,47.12,9.22806,9.22908,9.22736,9.22756,69.5,False
'2018-09-20T19:40:00',9.22643,9.22734,9.22595,9.22727,34.75,9.22756,9.22856,9.22706,9.22847,54.99,False
'2018-09-20T19:41:00',9.22734,9.22734,9.22596,9.22613,31.5,9.22856,9.22856,9.22716,9.22726,47.1,False
'2018-09-20T19:42:00',9.22612,9.22629,9.22594,9.22595,36.5,9.22726,9.22746,9.22656,9.22657,58.5,False
'2018-09-20T19:43:00',9.22595,9.22595,9.22444,9.22494,39.0,9.22656,9.22666,9.22566,9.22616,54.75,False
'2018-09-20T19:44:00',9.22514,9.22594,9.22488,9.22524,23.25,9.22632,9.22665,9.22606,9.22646,25.5,False
'2018-09-20T19:45:00',9.22523,9.22524,9.2246,9.22504,51.75,9.22647,9.22647,9.22576,9.22623,41.5,True
'2018-09-20T19:46:00',9.22504,9.22595,9.22443,9.22513,107.25,9.22628,9.22686,9.22569,9.22629,52.5,True
'2018-09-20T19:47:00',9.22514,9.22604,9.22503,9.22595,62.25,9.22629,9.22708,9.22621,9.227,36.5,True
'2018-09-20T19:48:00',9.22594,9.22604,9.22547,9.22548,52.5,9.22701,9.22715,9.22606,9.22617,47.37,False
'2018-09-20T19:49:00',9.22547,9.22548,9.22444,9.22524,42.0,9.22617,9.22644,9.22566,9.22643,30.0,True
'2018-09-20T19:50:00',9.22513,9.22595,9.22454,9.22474,54.5,9.22637,9.22666,9.22574,9.22586,51.75,True
'2018-09-20T19:51:00',9.22473,9.22654,9.22462,9.22627,70.74,9.22587,9.22771,9.22566,9.22755,69.74,False
'2018-09-20T19:52:00',9.22624,9.22634,9.22503,9.22544,50.25,9.22747,9.22747,9.2263,9.22661,37.61,True
'2018-09-20T19:53:00',9.22536,9.22644,9.22536,9.22583,64.48,9.22661,9.22757,9.22661,9.22708,50.62,False
'2018-09-20T19:54:00',9.22583,9.22588,9.22504,9.22554,43.5,9.227,9.22713,9.22629,9.22668,47.22,True
'2018-09-20T19:55:00',9.22549,9.22604,9.22549,9.22588,49.37,9.22668,9.22724,9.22668,9.22716,50.75,True
'2018-09-20T19:56:00',9.22614,9.22744,9.22594,9.22706,76.72,9.22716,9.22858,9.22716,9.22824,67.35,True
'2018-09-20T19:57:00',9.22705,9.22844,9.22683,9.22833,82.75,9.22825,9.22959,9.22798,9.22959,71.12,True
'2018-09-20T19:58:00',9.22833,9.22909,9.22786,9.22894,61.74,9.22943,9.23026,9.22886,9.23006,61.25,True
'2018-09-20T19:59:00',9.22894,9.23027,9.22816,9.22996,73.36,9.22996,9.23137,9.22927,9.23117,78.49,True
'2018-09-20T20:00:00',9.22996,9.23034,9.22896,9.22901,74.24,9.23096,9.23147,9.23006,9.23006,73.37,False
'2018-09-20T20:01:00',9.22904,9.22904,9.22735,9.22743,61.22,9.2302,9.2302,9.22846,9.22856,61.75,False
'2018-09-20T20:02:00',9.22744,9.22854,9.22735,9.22854,39.24,9.22856,9.22981,9.22846,9.22981,40.49,True
'2018-09-20T20:03:00',9.22854,9.22869,9.22812,9.22854,38.75,9.22964,9.22997,9.22934,9.22981,36.59,False
'2018-09-20T20:04:00',9.22853,9.22869,9.22776,9.22791,21.5,9.22982,9.22997,9.22903,9.22915,17.75,False
'2018-09-20T20:05:00',9.22791,9.22869,9.22751,9.22868,25.62,9.22913,9.22996,9.2288,9.22996,32.12,True
'2018-09-20T20:06:00',9.22869,9.22877,9.22793,9.22877,27.87,9.22995,9.22996,9.22917,9.22986,32.87,True
'2018-09-20T20:07:00',9.22869,9.22893,9.22775,9.22865,45.5,9.22986,9.23017,9.22886,9.22986,48.0,True
'2018-09-20T20:08:00',9.22876,9.22926,9.22851,9.22876,38.25,9.22986,9.23036,9.22956,9.22987,39.5,False
'2018-09-20T20:09:00',9.22875,9.22876,9.22724,9.22791,60.87,9.22987,9.22987,9.22841,9.22917,64.24,False
'2018-09-20T20:10:00',9.22793,9.22793,9.22782,9.22785,14.25,9.2292,9.22922,9.22905,9.22913,13.11,True
'2018-09-20T20:11:00',9.22793,9.22825,9.2277,9.22778,31.5,9.22921,9.22937,9.22886,9.22886,34.99,True
'2018-09-20T20:12:00',9.22778,9.22876,9.22714,9.22864,80.0,9.22866,9.22996,9.22826,9.22986,65.74,True
'2018-09-20T20:13:00',9.22864,9.22911,9.22825,9.22825,40.12,9.22991,9.23038,9.22946,9.22946,51.5,True
'2018-09-20T20:14:00',9.22829,9.22953,9.22829,9.22903,44.12,9.22946,9.23075,9.22946,9.23031,48.75,False
'2018-09-20T20:15:00',9.22903,9.22942,9.22902,9.22902,27.22,9.2303,9.23047,9.23016,9.23016,45.5,False
'2018-09-20T20:16:00',9.22903,9.22914,9.22873,9.22873,22.25,9.23016,9.23027,9.22986,9.22987,21.75,False
'2018-09-20T20:17:00',9.22864,9.22895,9.22785,9.22894,45.24,9.22976,9.23007,9.22896,9.23006,45.5,True
'2018-09-20T20:18:00',9.22895,9.22989,9.22894,9.22981,35.37,9.23006,9.23096,9.23006,9.23087,37.5,True
'2018-09-20T20:19:00',9.22989,9.23005,9.22942,9.22973,36.23,9.23087,9.23116,9.23056,9.23086,36.0,True
'2018-09-20T20:20:00',9.22972,9.23099,9.22972,9.23098,52.48,9.23086,9.23206,9.23086,9.23206,52.25,True
'2018-09-20T20:21:00',9.23099,9.23161,9.23067,9.23082,59.12,9.23206,9.23276,9.23186,9.23186,65.75,False
'2018-09-20T20:22:00',9.23081,9.23124,9.2305,9.23067,69.62,9.23186,9.23246,9.23156,9.23177,150.0,True
'2018-09-20T20:23:00',9.23067,9.23173,9.23067,9.23114,68.0,9.23176,9.23285,9.23176,9.23226,65.73,False
'2018-09-20T20:24:00',9.23106,9.2313,9.23074,9.23084,39.75,9.23216,9.23236,9.23186,9.23196,35.87,False
'2018-09-20T20:25:00',9.2309,9.23114,9.23043,9.23098,37.0,9.23197,9.23225,9.23156,9.23207,38.5,False
'2018-09-20T20:26:00',9.23097,9.23098,9.23026,9.23026,20.25,9.23207,9.23207,9.23126,9.23136,34.5,False
'2018-09-20T20:27:00',9.23027,9.2309,9.23026,9.23074,40.0,9.23136,9.23196,9.23126,9.23186,42.5,True
'2018-09-20T20:28:00',9.23074,9.23124,9.2305,9.23074,52.0,9.23176,9.23236,9.23166,9.23176,85.86,False
'2018-09-20T20:29:00',9.23073,9.2309,9.23044,9.23051,39.0,9.23176,9.23197,9.23164,9.23166,45.75,True
'2018-09-20T20:30:00',9.23053,9.23093,9.23019,9.23027,27.0,9.23177,9.23206,9.23134,9.23134,34.11,False
'2018-09-20T20:31:00',9.23026,9.23054,9.23004,9.23019,23.0,9.23134,9.23146,9.23096,9.23126,20.25,True
'2018-09-20T20:32:00',9.23014,9.23059,9.23013,9.23019,29.5,9.23126,9.23163,9.23126,9.23134,30.0,False
'2018-09-20T20:33:00',9.2302,9.23036,9.2302,9.23027,17.75,9.23134,9.23146,9.23126,9.23135,19.5,True
'2018-09-20T20:34:00',9.23024,9.23044,9.22994,9.23026,42.5,9.23135,9.23144,9.23099,9.23138,44.25,True
'2018-09-20T20:35:00',9.23027,9.23098,9.2302,9.23053,39.25,9.23138,9.23209,9.2313,9.23164,43.25,False
'2018-09-20T20:36:00',9.23051,9.23084,9.23044,9.23084,21.25,9.23164,9.2319,9.2315,9.23188,18.0,True
'2018-09-20T20:37:00',9.23083,9.23164,9.23083,9.23145,42.0,9.23188,9.23277,9.23188,9.23258,38.75,True
'2018-09-20T20:38:00',9.23146,9.23294,9.23136,9.2327,68.0,9.23258,9.23416,9.23255,9.23387,79.73,True
'2018-09-20T20:39:00',9.23263,9.23325,9.23247,9.23324,74.25,9.23382,9.23447,9.23356,9.23438,83.22,True
'2018-09-20T20:40:00',9.23324,9.23424,9.23304,9.23383,90.58,9.23442,9.23534,9.23414,9.235,78.48,False
'2018-09-20T20:41:00',9.23384,9.23384,9.23285,9.23285,89.61,9.235,9.23506,9.23397,9.23397,91.46,False
'2018-09-20T20:42:00',9.23262,9.23294,9.23183,9.23208,67.99,9.23376,9.23414,9.23297,9.23327,58.61,False
'2018-09-20T20:43:00',9.23207,9.23294,9.23201,9.23277,48.5,9.23327,9.23407,9.23306,9.23396,48.74,True
'2018-09-20T20:44:00',9.23286,9.23384,9.23239,9.23365,34.12,9.23396,9.23495,9.23356,9.23486,40.99,False
'2018-09-20T20:45:00',9.23366,9.23373,9.23207,9.23293,50.99,9.23486,9.23489,9.23326,9.23422,54.62,False
'2018-09-20T20:46:00',9.23286,9.23286,9.23214,9.23216,34.87,9.23414,9.23414,9.23326,9.23336,45.12,False
'2018-09-20T20:47:00',9.23223,9.23223,9.23168,9.23176,33.37,9.23336,9.23336,9.23286,9.23286,35.75,False
'2018-09-20T20:48:00',9.23176,9.23176,9.23129,9.23161,34.87,9.23297,9.23297,9.23226,9.23266,42.87,True
'2018-09-20T20:49:00',9.2315,9.23334,9.23144,9.23324,41.75,9.23266,9.23453,9.23246,9.23445,51.25,True
'2018-09-20T20:50:00',9.23343,9.23343,9.23104,9.23124,76.23,9.23453,9.23453,9.23226,9.2324,65.24,False
'2018-09-20T20:51:00',9.23114,9.23137,9.23081,9.23124,48.73,9.23236,9.23247,9.23196,9.23231,48.12,True
'2018-09-20T20:52:00',9.23129,9.23164,9.23089,9.23129,43.62,9.23231,9.2327,9.23196,9.23249,49.5,False
'2018-09-20T20:53:00',9.23126,9.23164,9.23076,9.23083,72.84,9.23249,9.2327,9.23193,9.23199,71.75,True
'2018-09-20T20:54:00',9.23084,9.23327,9.23075,9.23318,55.5,9.23199,9.23439,9.23196,9.23437,66.5,True
'2018-09-20T20:55:00',9.23324,9.23334,9.23286,9.23295,48.5,9.23439,9.23446,9.23396,9.23418,53.75,True
'2018-09-20T20:56:00',9.23294,9.23397,9.23286,9.23365,52.25,9.23418,9.23515,9.23396,9.2348,58.62,True
'2018-09-20T20:57:00',9.23364,9.23429,9.23354,9.23421,39.75,9.2348,9.23546,9.23466,9.23516,53.5,True
'2018-09-20T20:58:00',9.23421,9.23538,9.23356,9.23444,91.24,9.23517,9.23643,9.23466,9.23552,95.25,False
'2018-09-20T20:59:00',9.23421,9.23514,9.23412,9.23499,132.86,9.23526,9.23617,9.23516,9.23606,137.25,True
'2018-09-20T21:00:00',9.23498,9.23544,9.23403,9.23498,109.75,9.23606,9.23636,9.23496,9.23607,135.37,True
'2018-09-20T21:01:00',9.23507,9.23614,9.23481,9.23507,71.62,9.23607,9.23726,9.23595,9.23613,100.0,False
'2018-09-20T21:02:00',9.23507,9.23515,9.23452,9.23515,36.0,9.23606,9.23617,9.23566,9.23606,64.5,False
'2018-09-20T21:03:00',9.23514,9.23514,9.2346,9.23507,29.0,9.23606,9.23616,9.23566,9.23596,57.0,True
'2018-09-20T21:04:00',9.23514,9.23515,9.23504,9.23504,16.74,9.23596,9.23627,9.23596,9.2361,25.5,False
'2018-09-20T21:05:00',9.23504,9.23515,9.23403,9.23515,43.0,9.23591,9.23619,9.23516,9.23619,45.0,True
'2018-09-20T21:06:00',9.23513,9.23564,9.23503,9.23515,48.48,9.23619,9.23669,9.23617,9.23624,52.5,False
'2018-09-20T21:07:00',9.23524,9.23554,9.23506,9.23534,35.23,9.23624,9.2366,9.23616,9.23635,39.0,True
'2018-09-20T21:08:00',9.23554,9.23644,9.23546,9.23584,45.37,9.2364,9.23742,9.2364,9.23696,45.25,True
'2018-09-20T21:09:00',9.23594,9.23653,9.23584,9.23624,48.75,9.23705,9.23731,9.23695,9.23722,47.25,True
'2018-09-20T21:10:00',9.23624,9.23653,9.23523,9.23523,44.25,9.23729,9.2374,9.23619,9.23622,39.5,False
'2018-09-20T21:11:00',9.23534,9.236,9.23521,9.23594,42.62,9.23622,9.23693,9.23622,9.23685,40.5,True
'2018-09-20T21:12:00',9.23616,9.23663,9.23553,9.23575,61.87,9.23685,9.23746,9.23657,9.2367,62.25,False
'2018-09-20T21:13:00',9.23576,9.23654,9.23576,9.23594,44.87,9.2367,9.23752,9.2367,9.23702,47.25,False
'2018-09-20T21:14:00',9.23584,9.23622,9.23584,9.23584,25.25,9.23696,9.23716,9.23686,9.23696,28.5,True
'2018-09-20T21:15:00',9.23592,9.23686,9.23592,9.23634,40.61,9.23696,9.23806,9.23696,9.23746,30.0,False
'2018-09-20T21:16:00',9.23646,9.23646,9.23614,9.23623,19.25,9.23746,9.23746,9.23726,9.23726,18.75,True
'2018-09-20T21:17:00',9.23622,9.23654,9.23622,9.23634,28.5,9.23726,9.23758,9.23716,9.23746,30.0,True
'2018-09-20T21:18:00',9.23639,9.23783,9.23639,9.23764,60.74,9.23746,9.23891,9.23746,9.23884,57.98,True
'2018-09-20T21:19:00',9.23765,9.23784,9.23727,9.23743,34.75,9.23886,9.239,9.23846,9.23862,35.62,True
'2018-09-20T21:20:00',9.23744,9.23934,9.23743,9.23934,81.5,9.23862,9.24053,9.23862,9.24052,69.37,True
'2018-09-20T21:21:00',9.23934,9.24064,9.23772,9.2382,145.11,9.2405,9.24183,9.23893,9.23937,135.24,False
'2018-09-20T21:22:00',9.23828,9.23844,9.23674,9.23756,75.12,9.23937,9.23956,9.23796,9.23796,145.12,False
'2018-09-20T21:23:00',9.23757,9.23788,9.23656,9.23765,47.73,9.23796,9.23897,9.23783,9.23888,127.87,True
'2018-09-20T21:24:00',9.23764,9.23906,9.23756,9.23883,59.24,9.23888,9.24027,9.23881,9.2401,60.99,True
'2018-09-20T21:25:00',9.23885,9.23993,9.23858,9.23906,61.36,9.24011,9.24119,9.23987,9.2402,67.6,False
'2018-09-20T21:26:00',9.23903,9.23961,9.23852,9.23874,49.0,9.2402,9.24076,9.23966,9.23982,49.0,True
'2018-09-20T21:27:00',9.23875,9.24013,9.23875,9.24004,65.86,9.23982,9.24126,9.23982,9.24121,53.75,True
'2018-09-20T21:28:00',9.24024,9.24024,9.23953,9.24003,58.24,9.24128,9.24135,9.24076,9.24117,49.0,True
'2018-09-20T21:29:00',9.24004,9.24144,9.23966,9.24093,125.1,9.24117,9.24253,9.24066,9.24207,128.46,False
'2018-09-20T21:30:00',9.24049,9.24125,9.24038,9.24084,68.58,9.24174,9.24232,9.24156,9.24206,79.25,False
'2018-09-20T21:31:00',9.24081,9.24119,9.24063,9.24064,50.74,9.24206,9.24237,9.24166,9.24182,69.75,False
'2018-09-20T21:32:00',9.24067,9.24086,9.24046,9.24078,29.74,9.24182,9.24196,9.24174,9.24186,29.25,True
'2018-09-20T21:33:00',9.24086,9.24094,9.24047,9.24055,42.36,9.24187,9.242,9.24156,9.24157,48.75,True
'2018-09-20T21:34:00',9.24054,9.24103,9.24039,9.24069,44.0,9.24157,9.24212,9.24156,9.24187,46.87,True
'2018-09-20T21:35:00',9.24073,9.24117,9.24038,9.24094,57.12,9.24189,9.24213,9.24146,9.242,59.0,True
'2018-09-20T21:36:00',9.24104,9.24124,9.24074,9.24074,22.49,9.242,9.24215,9.24189,9.24189,20.25,False
'2018-09-20T21:37:00',9.24074,9.24078,9.24038,9.2407,32.5,9.2418,9.2418,9.24147,9.24179,30.75,True
'2018-09-20T21:38:00',9.24069,9.24104,9.24046,9.24104,20.11,9.24179,9.24207,9.24156,9.24189,19.5,True
'2018-09-20T21:39:00',9.24104,9.24143,9.24078,9.24108,43.61,9.24196,9.24233,9.24183,9.24212,43.5,False
'2018-09-20T21:40:00',9.24109,9.24117,9.24062,9.24078,28.24,9.24212,9.24212,9.24155,9.24175,30.0,False
'2018-09-20T21:41:00',9.24077,9.24109,9.23929,9.23937,68.72,9.24175,9.24199,9.24036,9.24046,76.5,False
'2018-09-20T21:42:00',9.23937,9.23945,9.23858,9.23882,52.25,9.24036,9.24055,9.23966,9.23987,57.0,False
'2018-09-20T21:43:00',9.23881,9.23913,9.23858,9.23874,46.37,9.23987,9.24026,9.23974,9.23976,63.75,True
'2018-09-20T21:44:00',9.23874,9.23945,9.23865,9.23913,49.12,9.23979,9.24049,9.23976,9.24027,48.0,False
'2018-09-20T21:45:00',9.23921,9.23921,9.23763,9.23843,77.73,9.24027,9.24027,9.23867,9.23956,108.75,False
'2018-09-20T21:46:00',9.23844,9.23864,9.23806,9.23806,44.87,9.23956,9.23986,9.23916,9.23927,56.86,False
'2018-09-20T21:47:00',9.23814,9.2382,9.23805,9.23812,28.25,9.23929,9.23936,9.23906,9.23926,43.25,True
'2018-09-20T21:48:00',9.23806,9.23854,9.23797,9.23851,21.25,9.23926,9.23971,9.23916,9.23955,28.62,True
'2018-09-20T21:49:00',9.23852,9.23875,9.23844,9.23844,29.12,9.23955,9.23986,9.23946,9.23956,41.25,False
'2018-09-20T21:50:00',9.23852,9.23875,9.23813,9.23852,54.12,9.23956,9.23986,9.23937,9.23956,65.61,False
'2018-09-20T21:51:00',9.23852,9.23859,9.23704,9.23718,52.25,9.23947,9.23966,9.23816,9.23826,53.0,False
'2018-09-20T21:52:00',9.23723,9.23765,9.23717,9.23718,62.5,9.23836,9.23871,9.23816,9.23828,51.0,False
'2018-09-20T21:53:00',9.23717,9.23734,9.2364,9.23647,47.5,9.23828,9.23828,9.23746,9.23753,43.5,False
'2018-09-20T21:54:00',9.23648,9.23672,9.2364,9.23641,28.0,9.23753,9.23781,9.23746,9.23759,36.75,True
'2018-09-20T21:55:00',9.23641,9.2371,9.23634,9.2371,50.87,9.23756,9.23827,9.23756,9.23827,62.37,True
'2018-09-20T21:56:00',9.23709,9.23726,9.23693,9.23726,29.25,9.23827,9.23837,9.23806,9.23836,35.75,True
'2018-09-20T21:57:00',9.23726,9.23731,9.23696,9.23714,29.12,9.23837,9.23837,9.23813,9.23826,36.49,True
'2018-09-20T21:58:00',9.23716,9.23738,9.23675,9.23675,42.62,9.23826,9.23847,9.23786,9.23786,40.5,False
'2018-09-20T21:59:00',9.23674,9.23682,9.23636,9.23644,45.75,9.23786,9.23787,9.23736,9.23737,61.75,False
'2018-09-20T22:00:00',9.23644,9.23644,9.23572,9.23626,77.0,9.23736,9.2376,9.23666,9.23736,134.37,False
'2018-09-20T22:01:00',9.23616,9.2362,9.23565,9.2359,57.25,9.23736,9.23736,9.23656,9.23696,81.75,False
'2018-09-20T22:02:00',9.23582,9.23614,9.23553,9.23598,24.5,9.23696,9.23713,9.23666,9.23713,27.75,True
'2018-09-20T22:03:00',9.23589,9.23676,9.23589,9.23652,38.61,9.23713,9.23791,9.23711,9.23766,29.87,True
'2018-09-20T22:04:00',9.23653,9.23723,9.23644,9.23723,12.0,9.23766,9.23851,9.23759,9.23851,11.75,True
'2018-09-20T22:05:00',9.23723,9.2381,9.23715,9.23794,22.5,9.23847,9.23936,9.23838,9.23904,23.5,True
'2018-09-20T22:06:00',9.23768,9.23817,9.2376,9.23793,38.75,9.23904,9.23933,9.23887,9.23904,32.99,True
'2018-09-20T22:07:00',9.23794,9.23849,9.23794,9.23833,30.5,9.23907,9.23977,9.23907,9.23946,27.12,True
'2018-09-20T22:08:00',9.23832,9.23912,9.23832,9.23896,28.0,9.23946,9.2403,9.23946,9.24007,28.75,True
'2018-09-20T22:09:00',9.23888,9.23959,9.2388,9.23919,38.62,9.24007,9.2407,9.24006,9.24043,36.97,False
'2018-09-20T22:10:00',9.23943,9.23951,9.23919,9.23927,18.5,9.24054,9.24078,9.24036,9.24052,15.0,True
'2018-09-20T22:11:00',9.23927,9.2399,9.23903,9.23959,33.87,9.24049,9.24114,9.24015,9.24081,33.87,True
'2018-09-20T22:12:00',9.23965,9.23998,9.23911,9.23911,29.0,9.24081,9.24117,9.24025,9.24025,26.75,False
'2018-09-20T22:13:00',9.23912,9.23951,9.23903,9.23912,12.5,9.24025,9.24059,9.24023,9.24034,13.25,False
'2018-09-20T22:14:00',9.23912,9.23951,9.23743,9.23755,29.5,9.24026,9.24052,9.23867,9.23881,27.62,False
'2018-09-20T22:15:00',9.23755,9.23762,9.23702,9.23762,26.75,9.23878,9.23881,9.23827,9.23876,23.49,True
'2018-09-20T22:16:00',9.23763,9.23776,9.23753,9.23768,20.74,9.23876,9.23905,9.23876,9.23886,21.75,False
'2018-09-20T22:17:00',9.23767,9.23776,9.23752,9.23768,21.75,9.23886,9.23896,9.23867,9.23892,20.87,False
'2018-09-20T22:18:00',9.23768,9.23768,9.23754,9.23763,18.5,9.23893,9.23896,9.23876,9.23885,16.86,False
'2018-09-20T22:19:00',9.2377,9.2377,9.23722,9.23731,13.25,9.23885,9.23885,9.23846,9.23847,11.62,False
'2018-09-20T22:20:00',9.23731,9.23731,9.23707,9.23707,10.5,9.2385,9.2385,9.23835,9.23836,9.25,False
'2018-09-20T22:21:00',9.23708,9.23708,9.2366,9.23674,20.75,9.23835,9.23835,9.23776,9.23786,20.5,False
'2018-09-20T22:22:00',9.23675,9.23675,9.23635,9.23652,15.5,9.23786,9.23786,9.23746,9.23756,15.25,False
'2018-09-20T22:23:00',9.23644,9.23652,9.23589,9.23597,15.0,9.23756,9.23766,9.23706,9.23706,16.74,False
'2018-09-20T22:24:00',9.23588,9.23612,9.23588,9.23596,11.75,9.23706,9.23718,9.23706,9.23718,13.12,True
'2018-09-20T22:25:00',9.23597,9.23636,9.23597,9.23636,10.0,9.23718,9.23752,9.23718,9.23752,11.0,True
'2018-09-20T22:26:00',9.23635,9.23642,9.23611,9.23611,14.5,9.23752,9.23754,9.23733,9.23733,16.72,False
'2018-09-20T22:27:00',9.23619,9.23627,9.23602,9.23611,15.0,9.23733,9.23742,9.23728,9.23734,15.0,False
'2018-09-20T22:28:00',9.23612,9.2362,9.236,9.236,14.75,9.23734,9.23734,9.23716,9.23724,15.36,False
'2018-09-20T22:29:00',9.23597,9.23612,9.23441,9.2357,45.73,9.2372,9.23726,9.23623,9.23628,44.62,False
'2018-09-20T22:30:00',9.2357,9.23612,9.23569,9.23612,15.37,9.23634,9.2372,9.23634,9.23713,16.25,True
'2018-09-20T22:31:00',9.23611,9.23713,9.23602,9.23673,28.0,9.23713,9.23811,9.23713,9.23785,30.75,True
'2018-09-20T22:32:00',9.23674,9.23729,9.23642,9.23721,20.5,9.23785,9.23823,9.23746,9.23823,22.5,False
'2018-09-20T22:33:00',9.23713,9.23721,9.23677,9.2369,17.25,9.23823,9.23823,9.23791,9.23799,18.75,False
'2018-09-20T22:34:00',9.23689,9.23689,9.23531,9.23564,34.12,9.23799,9.23799,9.23652,9.23675,33.62,True
'2018-09-20T22:35:00',9.23572,9.2369,9.23572,9.23603,39.25,9.23675,9.238,9.23675,9.23717,43.75,False
'2018-09-20T22:36:00',9.23604,9.23604,9.23548,9.23576,19.5,9.23706,9.23706,9.23656,9.23667,25.25,False
'2018-09-20T22:37:00',9.23604,9.23604,9.23548,9.23556,19.0,9.23696,9.23696,9.23668,9.23668,21.75,False
'2018-09-20T22:38:00',9.23563,9.23563,9.23546,9.23546,4.75,9.23676,9.23676,9.23668,9.23668,5.25,True
'2018-09-20T22:39:00',9.23545,9.23601,9.23545,9.23593,30.75,9.23668,9.23716,9.23666,9.23706,33.75,True
'2018-09-20T22:40:00',9.23592,9.23608,9.23575,9.23579,30.5,9.23706,9.23727,9.23692,9.23697,31.5,False
'2018-09-20T22:41:00',9.23579,9.23603,9.23578,9.23583,18.5,9.23698,9.23721,9.23696,9.237,20.0,False
'2018-09-20T22:42:00',9.23589,9.23593,9.2354,9.23562,26.5,9.23706,9.23712,9.23657,9.23679,27.75,True
'2018-09-20T22:43:00',9.23559,9.23615,9.23547,9.23592,15.25,9.23679,9.23723,9.23664,9.23712,15.25,False
'2018-09-20T22:44:00',9.23593,9.23593,9.23554,9.23554,9.0,9.23712,9.23712,9.23671,9.23671,8.0,True
'2018-09-20T22:45:00',9.23562,9.23618,9.23556,9.23618,21.75,9.23671,9.23736,9.23671,9.23736,21.75,False
'2018-09-20T22:46:00',9.23618,9.23618,9.23581,9.23581,22.5,9.23729,9.23733,9.23698,9.23698,26.0,False
'2018-09-20T22:47:00',9.23585,9.23601,9.23581,9.23589,15.0,9.23698,9.23706,9.23698,9.23706,15.0,False
'2018-09-20T22:48:00',9.23592,9.23601,9.23568,9.23577,12.0,9.23706,9.23706,9.23684,9.23684,12.0,False
'2018-09-20T22:49:00',9.23577,9.23593,9.23553,9.23569,22.62,9.23686,9.23688,9.23656,9.2368,24.75,True
'2018-09-20T22:50:00',9.23561,9.236,9.23556,9.23576,28.87,9.2368,9.23691,9.2367,9.2367,30.0,False
'2018-09-20T22:51:00',9.23568,9.23592,9.23559,9.23592,10.12,9.2367,9.23693,9.2367,9.23693,11.25,True
'2018-09-20T22:52:00',9.23591,9.23614,9.23584,9.23614,7.75,9.23693,9.2372,9.23693,9.23719,9.5,False
'2018-09-20T22:53:00',9.23608,9.23608,9.23552,9.23567,10.25,9.23719,9.23719,9.23663,9.2367,12.75,False
'2018-09-20T22:54:00',9.23561,9.236,9.23552,9.23575,13.5,9.2367,9.23701,9.23662,9.23689,16.5,True
'2018-09-20T22:55:00',9.23583,9.2364,9.23571,9.23603,46.87,9.23689,9.2376,9.23689,9.23716,48.75,False
'2018-09-20T22:56:00',9.23595,9.23623,9.2359,9.23623,15.0,9.23715,9.23733,9.23707,9.23733,15.75,True
'2018-09-20T22:57:00',9.2363,9.2363,9.23532,9.2359,27.5,9.23733,9.23747,9.23652,9.23697,29.62,False
'2018-09-20T22:58:00',9.23576,9.23592,9.2356,9.23582,16.12,9.23705,9.23715,9.23679,9.23691,19.5,True
'2018-09-20T22:59:00',9.23581,9.23587,9.23493,9.23493,22.62,9.23706,9.23756,9.23696,9.23697,23.37,False
'2018-09-20T23:00:00',9.23494,9.23494,9.23494,9.23494,0.75,9.23706,9.23706,9.23706,9.23706,0.75,False
'2018-09-20T23:01:00',9.23494,9.23494,9.23494,9.23494,0.0,9.23706,9.23706,9.23706,9.23706,0.0,False
'2018-09-20T23:02:00',9.23494,9.23494,9.23494,9.23494,0.0,9.23706,9.23706,9.23706,9.23706,0.0,False
'2018-09-20T23:03:00',9.23494,9.23494,9.23494,9.23494,0.0,9.23706,9.23706,9.23706,9.23706,0.0,False
'2018-09-20T23:04:00',9.23494,9.23494,9.23494,9.23494,0.0,9.23706,9.23706,9.23706,9.23706,0.0,False
'2018-09-20T23:05:00',9.23494,9.23494,9.23494,9.23494,0.0,9.23706,9.23706,9.23706,9.23706,0.0,True
'2018-09-20T23:06:00',9.23561,9.23571,9.23561,9.23571,1.25,9.23849,9.23849,9.23848,9.23848,1.0,False
'2018-09-20T23:07:00',9.23571,9.23571,9.23571,9.23571,1.5,9.23846,9.23846,9.23843,9.23843,1.0,False
'2018-09-20T23:08:00',9.23571,9.23571,9.23571,9.23571,0.0,9.23843,9.23843,9.23843,9.23843,0.0,False
'2018-09-20T23:09:00',9.23571,9.23571,9.23571,9.23571,0.0,9.23843,9.23843,9.23843,9.23843,0.0,True
'2018-09-20T23:10:00',9.23571,9.23572,9.23567,9.23567,5.5,9.23843,9.23856,9.23843,9.23853,4.5,False
'2018-09-20T23:11:00',9.23569,9.23571,9.23557,9.23557,4.0,9.23856,9.23857,9.23848,9.23857,3.5,False
'2018-09-20T23:12:00',9.23466,9.2347,9.2344,9.23468,5.5,9.23875,9.23875,9.23835,9.23835,5.5,False
'2018-09-20T23:13:00',9.23465,9.23482,9.23462,9.23469,34.0,9.23834,9.23839,9.2383,9.23836,34.0,False
'2018-09-20T23:14:00',9.23463,9.23472,9.23463,9.23468,3.5,9.23748,9.23844,9.23744,9.23744,3.5,False
'2018-09-20T23:15:00',9.23483,9.23514,9.23483,9.2349,8.0,9.23744,9.23753,9.23733,9.23751,8.0,False
'2018-09-20T23:16:00',9.2348,9.2349,9.23475,9.2349,2.0,9.23751,9.23751,9.23731,9.23732,2.0,False
'2018-09-20T23:17:00',9.23482,9.23483,9.23477,9.23477,1.5,9.23731,9.23739,9.23731,9.23731,1.5,False
'2018-09-20T23:18:00',9.23483,9.23483,9.23483,9.23483,0.5,9.23739,9.23739,9.23739,9.23739,0.5,False
'2018-09-20T23:19:00',9.2348,9.2348,9.2348,9.2348,0.5,9.23738,9.23738,9.23738,9.23738,0.5,True
'2018-09-20T23:20:00',9.2348,9.23538,9.2347,9.23538,6.0,9.23754,9.23757,9.23734,9.23745,6.0,True
'2018-09-20T23:21:00',9.23536,9.23553,9.2353,9.2355,12.5,9.23748,9.23864,9.23748,9.23861,12.5,True
'2018-09-20T23:22:00',9.23549,9.23565,9.23538,9.23547,10.5,9.23861,9.23874,9.23855,9.23862,10.5,True
'2018-09-20T23:23:00',9.23609,9.23609,9.2349,9.2358,32.37,9.2386,9.2386,9.23792,9.23836,32.37,False
'2018-09-20T23:24:00',9.23573,9.23606,9.23561,9.23604,19.0,9.23835,9.23848,9.23819,9.23828,19.0,False
'2018-09-20T23:25:00',9.23603,9.23603,9.23566,9.23602,49.0,9.23831,9.23835,9.23819,9.23819,49.0,True
'2018-09-20T23:26:00',9.23603,9.23654,9.23595,9.23638,13.0,9.23829,9.23854,9.23819,9.23843,13.0,True
'2018-09-20T23:27:00',9.23639,9.23699,9.23533,9.23555,24.25,9.23842,9.23851,9.23755,9.23779,25.5,False
'2018-09-20T23:28:00',9.23557,9.2362,9.23548,9.23569,15.87,9.23779,9.23866,9.23752,9.23772,18.75,False
'2018-09-20T23:29:00',9.23558,9.23562,9.23543,9.23544,12.5,9.23764,9.23775,9.23723,9.23768,15.75,True
'2018-09-20T23:30:00',9.23543,9.23632,9.2354,9.23584,75.25,9.23768,9.23782,9.23716,9.23749,74.25,True
'2018-09-20T23:31:00',9.23574,9.23658,9.23539,9.23607,38.0,9.23762,9.23791,9.23723,9.23756,38.0,False
'2018-09-20T23:32:00',9.23602,9.23602,9.23565,9.2357,36.75,9.23743,9.23744,9.23695,9.23695,36.75,False
'2018-09-20T23:33:00',9.23566,9.23566,9.23564,9.23564,3.0,9.23709,9.23709,9.2369,9.23692,3.0,True
'2018-09-20T23:34:00',9.23531,9.23572,9.23531,9.23564,9.0,9.23711,9.23711,9.23684,9.237,9.0,True
'2018-09-20T23:35:00',9.23558,9.23581,9.23551,9.23565,10.5,9.23707,9.23717,9.23695,9.23708,10.5,False
'2018-09-20T23:36:00',9.23575,9.23575,9.23565,9.23565,3.0,9.237,9.23708,9.23696,9.23702,3.0,True
'2018-09-20T23:37:00',9.23568,9.23574,9.23557,9.23561,15.0,9.23712,9.23737,9.23687,9.23687,15.0,False
'2018-09-20T23:38:00',9.23519,9.23575,9.23519,9.23575,4.0,9.23728,9.23732,9.23693,9.237,3.75,False
'2018-09-20T23:39:00',9.23566,9.23576,9.23549,9.23564,17.25,9.23692,9.23724,9.23678,9.23691,17.37,True
'2018-09-20T23:40:00',9.23565,9.23574,9.23415,9.23472,26.25,9.237,9.23759,9.23681,9.23743,26.5,False
'2018-09-20T23:41:00',9.23471,9.23473,9.23392,9.23407,13.5,9.23743,9.23753,9.23669,9.23673,13.5,True
'2018-09-20T23:42:00',9.23404,9.23545,9.2339,9.23441,23.75,9.23673,9.23771,9.2365,9.23748,21.75,True
'2018-09-20T23:43:00',9.23444,9.23562,9.23438,9.2348,45.0,9.23748,9.23819,9.23721,9.23752,45.0,False
'2018-09-20T23:44:00',9.2348,9.2354,9.23452,9.23471,30.5,9.23751,9.23817,9.23729,9.23748,30.5,True
'2018-09-20T23:45:00',9.23476,9.23583,9.23438,9.23496,51.75,9.23743,9.23836,9.23718,9.23737,49.25,False
'2018-09-20T23:46:00',9.23513,9.23513,9.2341,9.23468,68.87,9.23692,9.23717,9.23596,9.23711,48.5,True
'2018-09-20T23:47:00',9.23465,9.23538,9.23465,9.23523,19.25,9.23714,9.23747,9.23702,9.2373,14.25,False
'2018-09-20T23:48:00',9.23523,9.23534,9.23463,9.23463,20.5,9.23729,9.23753,9.2371,9.23715,19.0,True
'2018-09-20T23:49:00',9.23465,9.23594,9.23455,9.23586,26.0,9.23711,9.23786,9.23707,9.23778,21.75,True
'2018-09-20T23:50:00',9.23586,9.23624,9.23561,9.23566,44.25,9.23782,9.2382,9.2378,9.2378,31.37,False
'2018-09-20T23:51:00',9.23566,9.23586,9.23557,9.23557,18.0,9.23772,9.23801,9.23762,9.23777,12.75,False
'2018-09-20T23:52:00',9.23557,9.23564,9.2345,9.23486,43.5,9.23769,9.23779,9.23704,9.23772,37.37,False
'2018-09-20T23:53:00',9.23486,9.23531,9.23476,9.23525,25.5,9.23775,9.23821,9.23753,9.23806,25.75,True
'2018-09-20T23:54:00',9.23529,9.23574,9.23467,9.23504,37.5,9.23809,9.23856,9.23722,9.23828,36.5,True
'2018-09-20T23:55:00',9.2351,9.2373,9.23464,9.23572,61.0,9.23831,9.2406,9.23692,9.23904,53.33,False
'2018-09-20T23:56:00',9.23583,9.23655,9.23465,9.2354,59.5,9.23897,9.23971,9.23762,9.23809,76.06,False
'2018-09-20T23:57:00',9.23537,9.23537,9.23481,9.23524,24.62,9.2381,9.2381,9.23757,9.23772,24.0,True
'2018-09-20T23:58:00',9.23524,9.23645,9.23489,9.23582,34.0,9.23777,9.23879,9.23708,9.23774,30.5,False
'2018-09-20T23:59:00',9.23578,9.23611,9.23545,9.23593,15.09,9.23778,9.23827,9.23762,9.23809,11.06,True
'2018-09-21T00:00:00',9.23567,9.23737,9.23555,9.23698,182.17,9.23782,9.23897,9.23774,9.23847,100.09,True
'2018-09-21T00:01:00',9.23698,9.2375,9.23671,9.23671,174.69,9.2385,9.23902,9.23832,9.23832,104.36,False
'2018-09-21T00:02:00',9.2367,9.2368,9.2364,9.23661,33.57,9.23822,9.23822,9.23782,9.23808,42.37,False
'2018-09-21T00:03:00',9.23643,9.23678,9.23615,9.23616,39.53,9.23804,9.23819,9.23766,9.23771,53.22,False
'2018-09-21T00:04:00',9.23615,9.23648,9.23568,9.23648,38.92,9.23771,9.23817,9.23709,9.23811,41.95,True
'2018-09-21T00:05:00',9.23665,9.23665,9.23605,9.23623,19.5,9.23813,9.23813,9.23742,9.23753,16.82,True
'2018-09-21T00:06:00',9.23625,9.23702,9.23623,9.23656,28.5,9.23758,9.23832,9.23755,9.23788,24.48,False
'2018-09-21T00:07:00',9.23646,9.23655,9.23628,9.23655,6.0,9.23779,9.23791,9.23777,9.2379,5.5,False
'2018-09-21T00:08:00',9.23655,9.23655,9.23605,9.23605,28.5,9.23778,9.23788,9.23737,9.23738,26.1,False
'2018-09-21T00:09:00',9.23605,9.23653,9.23596,9.23653,21.0,9.23736,9.23784,9.23724,9.23784,17.61,True
'2018-09-21T00:10:00',9.23663,9.23707,9.23659,9.23667,27.0,9.23792,9.23828,9.23788,9.23797,21.74,True
'2018-09-21T00:11:00',9.23674,9.23739,9.23669,9.23703,26.25,9.23804,9.23884,9.23798,9.23843,23.36,False
'2018-09-21T00:12:00',9.23703,9.23735,9.23688,9.23714,19.5,9.23845,9.2387,9.23819,9.23868,17.25,True
'2018-09-21T00:13:00',9.23714,9.23754,9.23712,9.23748,15.75,9.23867,9.23886,9.23851,9.23875,12.87,False
'2018-09-21T00:14:00',9.23748,9.23748,9.23742,9.23742,9.0,9.23874,9.2388,9.23871,9.23872,6.5,False
'2018-09-21T00:15:00',9.23732,9.23732,9.23711,9.23711,4.5,9.23862,9.23862,9.23843,9.23843,4.5,True
'2018-09-21T00:16:00',9.23712,9.23733,9.23712,9.23733,2.0,9.23843,9.23861,9.23843,9.23854,2.25,False
'2018-09-21T00:17:00',9.23705,9.23706,9.23653,9.23653,6.25,9.23885,9.23885,9.23784,9.23784,6.75,False
'2018-09-21T00:18:00',9.23661,9.2367,9.23661,9.2367,1.5,9.23792,9.238,9.23792,9.238,1.5,True
'2018-09-21T00:19:00',9.23678,9.23678,9.23678,9.23678,0.75,9.23817,9.23817,9.23817,9.23817,0.75,True
'2018-09-21T00:20:00',9.23685,9.23744,9.23685,9.23744,4.5,9.23811,9.2386,9.23811,9.2386,4.5,True
'2018-09-21T00:21:00',9.23711,9.2374,9.23711,9.2374,2.37,9.23878,9.23878,9.23868,9.23868,1.75,True
'2018-09-21T00:22:00',9.23747,9.23792,9.23736,9.23752,9.75,9.23873,9.23908,9.23864,9.23908,11.25,False
'2018-09-21T00:23:00',9.23765,9.23774,9.23765,9.23766,2.75,9.23893,9.239,9.23892,9.23892,3.0,False
'2018-09-21T00:24:00',9.23752,9.23756,9.23751,9.23751,5.61,9.23919,9.23922,9.23916,9.23918,3.5,True
'2018-09-21T00:25:00',9.23752,9.23758,9.23747,9.23749,7.0,9.23919,9.23922,9.23913,9.23915,7.75,True
'2018-09-21T00:26:00',9.23744,9.23848,9.2373,9.23831,13.5,9.23913,9.23982,9.23869,9.23957,14.75,False
'2018-09-21T00:27:00',9.23815,9.23833,9.23815,9.23822,4.24,9.2398,9.2398,9.2395,9.2395,3.75,True
'2018-09-21T00:28:00',9.23804,9.23879,9.23804,9.23852,12.25,9.23961,9.24007,9.2395,9.2398,12.25,False
'2018-09-21T00:29:00',9.23852,9.23852,9.23789,9.23793,10.5,9.23979,9.23979,9.23955,9.23959,8.5,False
'2018-09-21T00:30:00',9.23809,9.2381,9.23783,9.2381,4.12,9.23937,9.2395,9.23935,9.23936,3.25,False
'2018-09-21T00:31:00',9.23775,9.238,9.23767,9.23787,9.25,9.23937,9.23939,9.23908,9.23913,7.75,False
'2018-09-21T00:32:00',9.2378,9.23789,9.2378,9.23781,2.25,9.23906,9.23915,9.23906,9.23909,2.25,False
'2018-09-21T00:33:00',9.23752,9.23752,9.23751,9.23752,27.0,9.23913,9.23918,9.23913,9.23917,27.0,True
'2018-09-21T00:34:00',9.23752,9.23753,9.23741,9.23752,254.25,9.23913,9.2392,9.23869,9.23873,191.25,False
'2018-09-21T00:35:00',9.23752,9.23752,9.23738,9.23738,337.5,9.2387,9.23878,9.23864,9.23864,256.9,False
'2018-09-21T00:36:00',9.23726,9.23726,9.23711,9.23711,2.25,9.23852,9.23852,9.23828,9.23828,2.62,False
'2018-09-21T00:37:00',9.23689,9.23689,9.23667,9.23672,30.75,9.23844,9.23849,9.23796,9.23798,25.0,True
'2018-09-21T00:38:00',9.23702,9.23733,9.23702,9.23731,67.2,9.23828,9.23874,9.23828,9.23857,82.22,True
'2018-09-21T00:39:00',9.23739,9.23758,9.23739,9.23746,9.12,9.23865,9.23911,9.23865,9.23911,7.25,True
'2018-09-21T00:40:00',9.23745,9.23775,9.23745,9.23775,114.05,9.23911,9.23911,9.23899,9.23901,106.64,True
'2018-09-21T00:41:00',9.23789,9.23817,9.23745,9.23745,220.67,9.23915,9.2395,9.23871,9.23871,178.25,False
'2018-09-21T00:42:00',9.23745,9.23765,9.23745,9.23765,3.0,9.23861,9.23891,9.23861,9.23891,3.75,True
'2018-09-21T00:43:00',9.2375,9.23791,9.2375,9.23785,4.5,9.2391,9.23923,9.23898,9.23911,4.5,True
'2018-09-21T00:44:00',9.23792,9.238,9.23786,9.23786,3.75,9.23918,9.23945,9.23918,9.23945,3.75,False
'2018-09-21T00:45:00',9.23786,9.23786,9.23754,9.23754,3.75,9.2394,9.2394,9.2388,9.2388,3.75,False
'2018-09-21T00:46:00',9.23754,9.23754,9.23754,9.23754,0.0,9.2388,9.2388,9.2388,9.2388,0.0,True
'2018-09-21T00:47:00',9.23726,9.23778,9.23723,9.23778,5.0,9.23891,9.23904,9.2387,9.23904,7.25,False
'2018-09-21T00:48:00',9.2377,9.2377,9.2377,9.2377,0.75,9.23896,9.23896,9.23896,9.23896,0.75,True
'2018-09-21T00:49:00',9.23763,9.23782,9.2376,9.23782,2.5,9.23922,9.23929,9.23908,9.23908,3.0,True
'2018-09-21T00:50:00',9.23775,9.23792,9.23758,9.23758,3.75,9.23923,9.23923,9.23884,9.23884,3.75,False
'2018-09-21T00:51:00',9.23758,9.23792,9.23749,9.23792,4.25,9.23883,9.23918,9.23875,9.23918,5.25,True
'2018-09-21T00:52:00',9.23792,9.23793,9.23786,9.23793,2.25,9.23917,9.23917,9.23905,9.23909,2.25,False
'2018-09-21T00:53:00',9.2378,9.2378,9.2375,9.2375,7.37,9.23906,9.23921,9.23876,9.23876,8.25,False
'2018-09-21T00:54:00',9.23725,9.23725,9.23721,9.23724,4.25,9.2389,9.2389,9.23876,9.23876,6.0,True
'2018-09-21T00:55:00',9.23764,9.23785,9.23756,9.2378,5.0,9.23885,9.23921,9.23885,9.23906,6.0,False
'2018-09-21T00:56:00',9.23769,9.23769,9.23762,9.23765,2.0,9.23922,9.23922,9.23922,9.23922,3.0,True
'2018-09-21T00:57:00',9.23758,9.23787,9.23758,9.23758,11.5,9.23922,9.23923,9.23884,9.23884,13.5,False
'2018-09-21T00:58:00',9.23758,9.23758,9.23718,9.23723,12.0,9.23874,9.23882,9.23835,9.23847,12.75,True
'2018-09-21T00:59:00',9.23722,9.23856,9.23722,9.23812,26.73,9.23847,9.23999,9.23847,9.23952,29.25,False
'2018-09-21T01:00:00',9.23792,9.23806,9.23734,9.23785,21.74,9.23963,9.23963,9.23879,9.23947,25.5,True
'2018-09-21T01:01:00',9.23794,9.23857,9.23789,9.23857,11.0,9.23947,9.23996,9.23947,9.23996,15.0,False
'2018-09-21T01:02:00',9.23857,9.23857,9.23773,9.23779,17.62,9.23987,9.23987,9.23925,9.23932,20.0,False
'2018-09-21T01:03:00',9.23764,9.23771,9.23748,9.23748,7.5,9.23894,9.2391,9.23879,9.23879,7.5,True
'2018-09-21T01:04:00',9.23748,9.23801,9.23734,9.23788,15.37,9.23878,9.2395,9.23874,9.23926,17.25,False
'2018-09-21T01:05:00',9.23788,9.23788,9.23773,9.23773,4.25,9.23927,9.23932,9.23926,9.23932,4.5,True
'2018-09-21T01:06:00',9.23774,9.23817,9.23765,9.23816,9.87,9.23932,9.23958,9.23927,9.23958,13.25,True
'2018-09-21T01:07:00',9.23824,9.23824,9.23824,9.23824,2.25,9.23963,9.23963,9.23957,9.23963,2.0,False
'2018-09-21T01:08:00',9.23815,9.23819,9.2378,9.23819,12.25,9.23955,9.23961,9.23927,9.23959,16.87,True
'2018-09-21T01:09:00',9.23829,9.23829,9.2381,9.2381,3.75,9.23969,9.23969,9.23951,9.23952,3.75,False
'2018-09-21T01:10:00',9.23816,9.23821,9.23792,9.23821,9.75,9.23952,9.23961,9.2393,9.23961,15.0,True
'2018-09-21T01:11:00',9.23815,9.23827,9.23789,9.23827,6.25,9.23955,9.23982,9.23942,9.23967,7.5,True
'2018-09-21T01:12:00',9.23865,9.23877,9.23834,9.23842,16.5,9.23979,9.2403,9.23961,9.23961,18.5,False
'2018-09-21T01:13:00',9.23833,9.23851,9.23833,9.23851,2.25,9.23959,9.23977,9.23959,9.23977,2.25,True
'2018-09-21T01:14:00',9.23847,9.23847,9.23825,9.23835,4.5,9.23963,9.23987,9.23955,9.23961,4.5,False
'2018-09-21T01:15:00',9.23805,9.23815,9.23805,9.23807,3.0,9.23966,9.23967,9.23965,9.23967,4.5,True
'2018-09-21T01:16:00',9.23806,9.23815,9.23799,9.23803,9.74,9.23967,9.23979,9.23967,9.23967,11.62,True
'2018-09-21T01:17:00',9.23801,9.23822,9.23798,9.23812,19.49,9.23967,9.23972,9.2394,9.2394,25.87,False
'2018-09-21T01:18:00',9.23812,9.23822,9.23812,9.23822,2.25,9.23933,9.23948,9.23933,9.23948,2.25,False
'2018-09-21T01:19:00',9.23801,9.23808,9.23801,9.23806,2.5,9.23964,9.23964,9.23964,9.23964,3.75,True
'2018-09-21T01:20:00',9.23805,9.23825,9.23788,9.23817,11.75,9.23965,9.23966,9.23929,9.23945,15.12,False
'2018-09-21T01:21:00',9.23817,9.23829,9.23811,9.23814,7.5,9.23944,9.23955,9.23927,9.2394,7.5,False
'2018-09-21T01:22:00',9.23814,9.23814,9.23753,9.23764,14.0,9.23936,9.23936,9.23869,9.2389,14.25,False
'2018-09-21T01:23:00',9.23764,9.2379,9.23764,9.2379,3.5,9.2388,9.23918,9.2388,9.23918,3.75,False
'2018-09-21T01:24:00',9.2377,9.23771,9.23764,9.23769,4.5,9.23927,9.23927,9.23926,9.23926,5.5,True
'2018-09-21T01:25:00',9.23769,9.23791,9.23769,9.23791,2.5,9.23925,9.23925,9.23909,9.23917,2.5,False
'2018-09-21T01:26:00',9.23791,9.23791,9.23768,9.23768,4.5,9.23909,9.23917,9.23885,9.23885,6.0,False
'2018-09-21T01:27:00',9.2374,9.2374,9.23733,9.23733,3.75,9.23897,9.23897,9.23858,9.23859,3.75,False
'2018-09-21T01:28:00',9.23747,9.23747,9.2373,9.2373,2.25,9.23873,9.23873,9.23846,9.23846,2.0,False
'2018-09-21T01:29:00',9.23708,9.23713,9.23662,9.23665,12.25,9.23867,9.23867,9.23799,9.23825,15.0,False
'2018-09-21T01:30:00',9.23666,9.23714,9.23666,9.23709,30.62,9.23824,9.23854,9.23818,9.23835,34.0,False
'2018-09-21T01:31:00',9.23696,9.2371,9.23691,9.23708,7.37,9.23846,9.23847,9.23824,9.23834,7.5,False
'2018-09-21T01:32:00',9.23699,9.2371,9.23691,9.23691,11.25,9.23825,9.23836,9.23812,9.23815,11.0,True
'2018-09-21T01:33:00',9.23684,9.23725,9.23684,9.23703,9.0,9.238,9.23842,9.238,9.23829,9.0,False
'2018-09-21T01:34:00',9.23691,9.23691,9.23681,9.23681,2.25,9.23817,9.23817,9.23798,9.23798,2.25,True
'2018-09-21T01:35:00',9.23684,9.23708,9.23684,9.23708,4.5,9.2381,9.23836,9.2381,9.23836,4.25,True
'2018-09-21T01:36:00',9.237,9.23745,9.23693,9.23745,5.0,9.23853,9.23871,9.23846,9.23871,5.75,True
'2018-09-21T01:37:00',9.23748,9.2376,9.23746,9.23756,12.12,9.23871,9.239,9.23871,9.23892,15.25,False
'2018-09-21T01:38:00',9.23755,9.23755,9.23716,9.23727,10.75,9.23892,9.239,9.23834,9.23834,15.25,True
'2018-09-21T01:39:00',9.23725,9.23768,9.23725,9.23766,11.5,9.23834,9.23875,9.23834,9.23875,17.25,True
'2018-09-21T01:40:00',9.23766,9.23767,9.23729,9.23734,17.0,9.23896,9.23896,9.23839,9.23864,23.5,False
'2018-09-21T01:41:00',9.23733,9.23734,9.23651,9.23651,17.87,9.23864,9.23866,9.23767,9.23767,25.25,False
'2018-09-21T01:42:00',9.23652,9.23654,9.23646,9.23651,9.74,9.23767,9.23767,9.23763,9.23763,12.75,False
'2018-09-21T01:43:00',9.23647,9.23651,9.23571,9.23587,26.87,9.23763,9.23763,9.23687,9.23709,37.5,False
'2018-09-21T01:44:00',9.23581,9.23581,9.23521,9.23521,22.87,9.23707,9.23708,9.23631,9.23631,29.25,False
'2018-09-21T01:45:00',9.23526,9.23553,9.23525,9.23538,7.12,9.23631,9.23679,9.23631,9.23666,7.5,False
'2018-09-21T01:46:00',9.23529,9.23529,9.23423,9.23449,32.47,9.23657,9.23657,9.23546,9.23576,44.25,False
'2018-09-21T01:47:00',9.23449,9.23465,9.23449,9.23457,14.36,9.2358,9.23601,9.2358,9.23595,11.25,True
'2018-09-21T01:48:00',9.23455,9.23544,9.23455,9.23513,26.86,9.23594,9.23681,9.23577,9.23644,30.37,False
'2018-09-21T01:49:00',9.23521,9.23521,9.23496,9.23497,17.75,9.23644,9.2365,9.23629,9.23629,29.25,True
'2018-09-21T01:50:00',9.23498,9.23545,9.23497,9.23514,24.37,9.23629,9.23676,9.23629,9.23636,35.25,True
'2018-09-21T01:51:00',9.2351,9.23548,9.23505,9.23547,27.86,9.23636,9.23679,9.23636,9.23678,36.0,True
'2018-09-21T01:52:00',9.23545,9.23551,9.23532,9.23541,26.25,9.23678,9.23678,9.23656,9.23662,39.0,False
'2018-09-21T01:53:00',9.2354,9.23545,9.2353,9.23532,12.75,9.23662,9.23662,9.23653,9.2366,18.75,False
'2018-09-21T01:54:00',9.23531,9.23536,9.23475,9.23483,13.25,9.2366,9.2366,9.23579,9.23587,19.5,True
'2018-09-21T01:55:00',9.23479,9.23544,9.23479,9.23534,28.61,9.23593,9.23672,9.23587,9.23658,41.25,True
'2018-09-21T01:56:00',9.23541,9.23572,9.23538,9.23544,32.49,9.23658,9.23697,9.23658,9.23664,45.75,False
'2018-09-21T01:57:00',9.2354,9.23547,9.23512,9.2354,27.49,9.23664,9.23669,9.23636,9.23669,39.0,True
'2018-09-21T01:58:00',9.23541,9.23548,9.23534,9.23536,26.74,9.23669,9.23677,9.23669,9.23675,36.75,True
'2018-09-21T01:59:00',9.23538,9.23556,9.23526,9.23551,26.48,9.23675,9.23688,9.23664,9.23688,37.5,True
'2018-09-21T02:00:00',9.23564,9.23617,9.23546,9.23613,48.86,9.23684,9.23738,9.23684,9.23731,65.75,True
'2018-09-21T02:01:00',9.23613,9.23756,9.23569,9.23749,55.25,9.23724,9.23885,9.23687,9.23884,63.86,True
'2018-09-21T02:02:00',9.23749,9.23874,9.23749,9.23848,39.87,9.23885,9.24008,9.23884,9.23984,47.87,True
'2018-09-21T02:03:00',9.23853,9.23873,9.23832,9.2387,33.74,9.23984,9.24016,9.23969,9.24016,47.25,True
'2018-09-21T02:04:00',9.23874,9.23924,9.23869,9.23877,31.24,9.24016,9.24056,9.24009,9.24016,44.25,True
'2018-09-21T02:05:00',9.23877,9.24017,9.23855,9.24006,69.96,9.24009,9.24165,9.24,9.2415,73.5,True
'2018-09-21T02:06:00',9.24007,9.24042,9.23921,9.23988,76.95,9.24149,9.24188,9.24064,9.24126,82.87,True
'2018-09-21T02:07:00',9.23987,9.24067,9.239,9.23914,82.93,9.24127,9.24205,9.2404,9.24064,106.59,False
'2018-09-21T02:08:00',9.23914,9.2395,9.23836,9.23838,54.58,9.24062,9.24087,9.23984,9.23984,76.12,False
'2018-09-21T02:09:00',9.23838,9.23852,9.2378,9.23785,44.98,9.23976,9.23994,9.23921,9.23929,90.75,False
'2018-09-21T02:10:00',9.23786,9.2383,9.23779,9.2381,37.47,9.23928,9.23954,9.23914,9.23945,69.62,True
'2018-09-21T02:11:00',9.23815,9.23828,9.23792,9.23826,28.23,9.23952,9.23962,9.23914,9.23952,61.5,False
'2018-09-21T02:12:00',9.23817,9.23817,9.23785,9.23803,38.98,9.23944,9.23945,9.23898,9.23937,100.5,True
'2018-09-21T02:13:00',9.23806,9.23877,9.23797,9.23877,16.5,9.23937,9.23996,9.23929,9.23996,23.25,True
'2018-09-21T02:14:00',9.23877,9.23922,9.23851,9.23851,31.62,9.24,9.24055,9.23979,9.23979,44.5,False
'2018-09-21T02:15:00',9.23851,9.23909,9.23841,9.23873,21.62,9.23977,9.24037,9.23969,9.23996,25.5,False
'2018-09-21T02:16:00',9.23869,9.23881,9.23866,9.23866,15.48,9.23996,9.24001,9.23992,9.23996,18.0,False
'2018-09-21T02:17:00',9.23867,9.23871,9.23866,9.23871,5.5,9.23996,9.23996,9.23993,9.23996,6.75,True
'2018-09-21T02:18:00',9.23865,9.23955,9.23863,9.23924,37.35,9.24,9.24084,9.24,9.24052,50.37,False
'2018-09-21T02:19:00',9.23924,9.2393,9.23809,9.23814,44.48,9.24047,9.24054,9.23934,9.23942,63.0,False
'2018-09-21T02:20:00',9.23814,9.23905,9.23803,9.23905,25.75,9.23935,9.24039,9.2393,9.24039,33.75,True
'2018-09-21T02:21:00',9.23905,9.24068,9.23905,9.24058,37.36,9.24038,9.2421,9.24038,9.24181,82.37,True
'2018-09-21T02:22:00',9.24058,9.241,9.24034,9.2404,65.87,9.24189,9.24237,9.24166,9.24184,156.0,True
'2018-09-21T02:23:00',9.24048,9.24121,9.24013,9.24106,86.58,9.24187,9.24261,9.24162,9.24242,113.48,True
'2018-09-21T02:24:00',9.24102,9.24167,9.24069,9.24159,51.86,9.2424,9.24306,9.24206,9.24286,60.11,True
'2018-09-21T02:25:00',9.24151,9.24197,9.24134,9.24177,46.5,9.24286,9.24326,9.24256,9.24306,39.12,False
'2018-09-21T02:26:00',9.24181,9.24194,9.24154,9.24173,30.37,9.24317,9.24329,9.24286,9.24312,34.11,True
'2018-09-21T02:27:00',9.24184,9.24254,9.24127,9.24129,51.49,9.24312,9.24366,9.24269,9.24276,55.73,False
'2018-09-21T02:28:00',9.24129,9.24129,9.24041,9.24086,101.1,9.24272,9.24272,9.24181,9.24225,121.62,False
'2018-09-21T02:29:00',9.2408,9.24113,9.2404,9.24051,47.34,9.24216,9.24248,9.24174,9.2419,57.24,False
'2018-09-21T02:30:00',9.24051,9.24051,9.23955,9.24026,61.86,9.24196,9.24197,9.24081,9.24166,65.61,True
'2018-09-21T02:31:00',9.24034,9.24077,9.24011,9.24034,53.5,9.24166,9.24207,9.24126,9.2417,49.87,True
'2018-09-21T02:32:00',9.24034,9.24086,9.24023,9.24035,33.5,9.24162,9.24206,9.2414,9.24157,30.49,False
'2018-09-21T02:33:00',9.24035,9.24055,9.23974,9.24012,44.98,9.24164,9.2418,9.24101,9.24127,47.0,False
'2018-09-21T02:34:00',9.24012,9.24015,9.24006,9.24015,7.75,9.24126,9.24152,9.24126,9.24143,9.75,True
'2018-09-21T02:35:00',9.24018,9.24018,9.23978,9.23978,17.25,9.24151,9.24151,9.24108,9.24108,16.62,False
'2018-09-21T02:36:00',9.23979,9.24012,9.23949,9.23975,37.0,9.24108,9.24136,9.24066,9.241,39.0,False
'2018-09-21T02:37:00',9.23975,9.23975,9.23963,9.2397,13.5,9.24096,9.24096,9.24076,9.24086,13.5,True
'2018-09-21T02:38:00',9.23978,9.24011,9.23978,9.24011,15.5,9.24105,9.24133,9.24105,9.24122,17.0,True
'2018-09-21T02:39:00',9.24011,9.24118,9.24011,9.24118,39.25,9.24136,9.24246,9.24136,9.24246,44.0,True
'2018-09-21T02:40:00',9.24136,9.24182,9.24125,9.24154,40.98,9.24253,9.24312,9.24253,9.24288,48.0,False
'2018-09-21T02:41:00',9.24154,9.24159,9.24113,9.24129,47.87,9.24289,9.24296,9.24233,9.24256,60.0,False
'2018-09-21T02:42:00',9.24129,9.24136,9.24082,9.24082,21.75,9.24257,9.24264,9.24201,9.24201,44.86,False
'2018-09-21T02:43:00',9.24082,9.24107,9.24059,9.24071,16.25,9.24196,9.24216,9.24186,9.24187,30.75,True
'2018-09-21T02:44:00',9.24071,9.24125,9.24071,9.24125,34.62,9.24186,9.24249,9.24186,9.24248,50.25,True
'2018-09-21T02:45:00',9.24125,9.24175,9.24112,9.24165,47.48,9.24253,9.24288,9.24233,9.24282,88.5,False
'2018-09-21T02:46:00',9.24165,9.24165,9.24128,9.24134,23.09,9.24288,9.24288,9.24249,9.24262,42.75,False
'2018-09-21T02:47:00',9.24134,9.24135,9.24121,9.24126,14.12,9.24257,9.24257,9.24245,9.24245,21.0,True
'2018-09-21T02:48:00',9.24128,9.24136,9.24127,9.24128,17.37,9.24245,9.24258,9.24245,9.2425,36.75,False
'2018-09-21T02:49:00',9.24128,9.2413,9.24059,9.24084,53.22,9.24249,9.24249,9.24176,9.24213,96.75,True
'2018-09-21T02:50:00',9.24084,9.24154,9.24083,9.24125,30.36,9.24217,9.24276,9.24213,9.24249,45.0,False
'2018-09-21T02:51:00',9.24125,9.24141,9.24053,9.24087,30.99,9.2425,9.24266,9.2418,9.24215,33.0,False
'2018-09-21T02:52:00',9.24087,9.24111,9.24066,9.24079,27.5,9.24209,9.24238,9.24176,9.24197,38.25,False
'2018-09-21T02:53:00',9.24079,9.24108,9.24064,9.24089,48.75,9.24193,9.24225,9.24179,9.24197,48.37,True
'2018-09-21T02:54:00',9.24089,9.24154,9.24064,9.24064,68.25,9.24193,9.24256,9.24175,9.2418,69.97,True
'2018-09-21T02:55:00',9.24069,9.24176,9.24069,9.2416,55.5,9.24189,9.24296,9.24189,9.24287,59.85,False
'2018-09-21T02:56:00',9.2416,9.24166,9.24089,9.24089,56.75,9.24286,9.24294,9.24213,9.24217,71.98,False
'2018-09-21T02:57:00',9.24089,9.24096,9.24042,9.24042,44.25,9.2421,9.24217,9.24169,9.2417,69.37,False
'2018-09-21T02:58:00',9.24046,9.24081,9.24001,9.24081,63.37,9.2417,9.24195,9.24137,9.24195,66.37,True
'2018-09-21T02:59:00',9.24081,9.24114,9.24053,9.24114,43.11,9.24196,9.2423,9.24176,9.2423,43.25,True
'2018-09-21T03:00:00',9.24124,9.24182,9.24047,9.24133,83.85,9.24235,9.24294,9.24169,9.24253,61.37,False
'2018-09-21T03:01:00',9.24134,9.24147,9.24101,9.24108,120.75,9.24253,9.24258,9.24221,9.24227,73.61,False
'2018-09-21T03:02:00',9.24102,9.24104,9.24069,9.24078,44.25,9.24221,9.24224,9.24182,9.24187,26.0,False
'2018-09-21T03:03:00',9.24077,9.24094,9.23992,9.24024,52.5,9.24187,9.24201,9.24115,9.24151,38.25,False
'2018-09-21T03:04:00',9.24022,9.24031,9.23993,9.24023,36.74,9.24151,9.24154,9.24123,9.24145,37.12,True
'2018-09-21T03:05:00',9.24022,9.24046,9.24017,9.2404,30.12,9.24145,9.2417,9.24144,9.24169,24.75,False
'2018-09-21T03:06:00',9.24035,9.24035,9.23874,9.23891,85.12,9.24163,9.24163,9.23995,9.24005,57.74,False
'2018-09-21T03:07:00',9.23883,9.2393,9.23862,9.23865,53.36,9.24005,9.24047,9.23977,9.23983,38.0,False
'2018-09-21T03:08:00',9.23867,9.23868,9.23713,9.23732,90.48,9.23983,9.23983,9.23845,9.23858,96.12,False
'2018-09-21T03:09:00',9.23731,9.23731,9.23685,9.23687,116.12,9.23858,9.23858,9.23812,9.23812,62.75,False
'2018-09-21T03:10:00',9.23695,9.23695,9.23331,9.2334,209.61,9.23812,9.23815,9.23474,9.23489,130.33,False
'2018-09-21T03:11:00',9.23342,9.23381,9.23235,9.23344,180.95,9.23477,9.23519,9.23382,9.23483,245.74,False
'2018-09-21T03:12:00',9.23352,9.23352,9.23267,9.23298,93.5,9.23486,9.23487,9.23394,9.23427,174.11,False
'2018-09-21T03:13:00',9.23298,9.23307,9.23257,9.23257,51.72,9.23432,9.23444,9.23385,9.23385,87.49,False
'2018-09-21T03:14:00',9.23261,9.23274,9.23202,9.23224,68.24,9.23386,9.23406,9.23332,9.23361,110.99,True
'2018-09-21T03:15:00',9.23224,9.23369,9.23224,9.23297,79.48,9.23356,9.23495,9.23354,9.23426,98.24,True
'2018-09-21T03:16:00',9.23298,9.23375,9.23298,9.23355,52.75,9.23426,9.23497,9.23426,9.23492,78.75,True
'2018-09-21T03:17:00',9.23356,9.23462,9.23356,9.23448,46.74,9.23492,9.23598,9.23492,9.23586,129.1,True
'2018-09-21T03:18:00',9.23449,9.2347,9.23273,9.23325,86.11,9.23586,9.23606,9.234,9.23463,90.23,False
'2018-09-21T03:19:00',9.23324,9.23341,9.23207,9.23226,105.83,9.23462,9.23487,9.23344,9.23367,88.24,False
'2018-09-21T03:20:00',9.23224,9.2327,9.23189,9.23195,70.32,9.23366,9.23418,9.2333,9.23337,59.24,False
'2018-09-21T03:21:00',9.23196,9.23265,9.2314,9.23235,69.97,9.23335,9.23399,9.23271,9.23364,78.09,True
'2018-09-21T03:22:00',9.23238,9.23289,9.2316,9.23282,69.23,9.23365,9.23423,9.233,9.23421,90.21,True
'2018-09-21T03:23:00',9.23285,9.23354,9.23285,9.23321,52.75,9.2342,9.23492,9.2342,9.23452,42.12,False
'2018-09-21T03:24:00',9.23313,9.23314,9.23235,9.23238,37.24,9.23452,9.23455,9.23367,9.23376,45.11,False
'2018-09-21T03:25:00',9.23236,9.23238,9.2293,9.2293,134.46,9.23374,9.23375,9.23075,9.23075,129.36,False
'2018-09-21T03:26:00',9.22934,9.22935,9.22791,9.22799,56.73,9.23079,9.23091,9.22937,9.22985,57.12,False
'2018-09-21T03:27:00',9.228,9.228,9.22335,9.22345,81.09,9.22984,9.22984,9.22507,9.22515,87.24,False
'2018-09-21T03:28:00',9.22353,9.22406,9.22285,9.22293,57.99,9.22525,9.22574,9.22447,9.22447,51.87,False
'2018-09-21T03:29:00',9.22293,9.22293,9.21836,9.21854,42.12,9.22446,9.22446,9.21992,9.21993,39.5,False
'2018-09-21T03:30:00',9.21854,9.21922,9.21635,9.21686,72.37,9.22001,9.2208,9.21806,9.219,54.5,False
'2018-09-21T03:31:00',9.21722,9.21804,9.21705,9.21767,74.62,9.21867,9.21944,9.21845,9.21897,60.5,False
'2018-09-21T03:32:00',9.21756,9.21804,9.21734,9.21763,57.25,9.21897,9.21938,9.21894,9.21906,44.12,True
'2018-09-21T03:33:00',9.21763,9.21903,9.21757,9.21895,74.25,9.21914,9.22039,9.21914,9.22039,55.73,True
'2018-09-21T03:34:00',9.21914,9.22184,9.21884,9.22183,88.0,9.22038,9.22332,9.22023,9.22316,60.0,True
'2018-09-21T03:35:00',9.22214,9.22334,9.22185,9.22235,90.75,9.2235,9.22693,9.2235,9.22422,78.0,False
'2018-09-21T03:36:00',9.22226,9.22264,9.22156,9.22165,46.62,9.22423,9.22441,9.22381,9.2241,43.0,False
'2018-09-21T03:37:00',9.22165,9.22171,9.22133,9.22133,17.0,9.22404,9.22418,9.22364,9.22364,20.5,True
'2018-09-21T03:38:00',9.2214,9.22219,9.2214,9.2218,71.84,9.22365,9.22424,9.22363,9.22386,75.75,True
'2018-09-21T03:39:00',9.22175,9.22274,9.22171,9.22247,38.73,9.22386,9.2246,9.2235,9.22443,36.75,True
'2018-09-21T03:40:00',9.22266,9.22406,9.22251,9.22358,65.86,9.22463,9.22605,9.22463,9.22573,63.59,True
'2018-09-21T03:41:00',9.22358,9.22416,9.22358,9.22416,25.49,9.2256,9.22595,9.2256,9.22592,22.75,True
'2018-09-21T03:42:00',9.22411,9.22442,9.22394,9.22436,43.12,9.22589,9.22628,9.22587,9.22614,41.0,True
'2018-09-21T03:43:00',9.22448,9.22612,9.22429,9.22612,71.86,9.2262,9.22794,9.22616,9.2278,61.61,False
'2018-09-21T03:44:00',9.22604,9.22616,9.22518,9.22562,60.48,9.22777,9.22782,9.22707,9.22777,43.24,False
'2018-09-21T03:45:00',9.22562,9.2257,9.22495,9.22496,44.37,9.22778,9.22781,9.22683,9.22726,35.25,True
'2018-09-21T03:46:00',9.22496,9.22651,9.2249,9.22651,48.99,9.2273,9.22836,9.22714,9.22836,52.61,True
'2018-09-21T03:47:00',9.22656,9.2282,9.22656,9.22803,81.23,9.22836,9.2304,9.22825,9.22967,72.49,False
'2018-09-21T03:48:00',9.22803,9.22817,9.22653,9.22653,38.62,9.22966,9.22977,9.22847,9.22847,32.5,False
'2018-09-21T03:49:00',9.22661,9.22692,9.22503,9.22528,30.74,9.22855,9.22886,9.22766,9.2278,35.74,False
'2018-09-21T03:50:00',9.22544,9.22544,9.2234,9.22536,33.75,9.22794,9.22853,9.22549,9.22789,40.12,False
'2018-09-21T03:51:00',9.22535,9.22542,9.22409,9.22409,21.87,9.22788,9.22796,9.22672,9.22672,23.75,False
'2018-09-21T03:52:00',9.22408,9.2243,9.22334,9.22401,38.75,9.22673,9.22673,9.22518,9.22624,36.99,True
'2018-09-21T03:53:00',9.22393,9.22454,9.22283,9.22283,28.75,9.22618,9.22679,9.2247,9.2247,28.0,False
'2018-09-21T03:54:00',9.22267,9.22382,9.22216,9.22352,44.37,9.22454,9.22574,9.22396,9.22574,40.5,True
'2018-09-21T03:55:00',9.22346,9.22401,9.22183,9.22183,33.74,9.22573,9.22632,9.22424,9.22424,36.24,False
'2018-09-21T03:56:00',9.22175,9.22321,9.22051,9.22321,94.12,9.22419,9.22467,9.22259,9.22467,101.87,True
'2018-09-21T03:57:00',9.22323,9.22404,9.22314,9.22403,50.87,9.22466,9.2255,9.22458,9.2255,50.5,True
'2018-09-21T03:58:00',9.22407,9.22407,9.22288,9.2229,40.37,9.2255,9.2255,9.22455,9.22456,42.12,False
'2018-09-21T03:59:00',9.22287,9.22306,9.22144,9.22164,101.2,9.22456,9.22458,9.22273,9.22305,81.11,False
'2018-09-21T04:00:00',9.22164,9.22295,9.22164,9.22266,100.23,9.22303,9.22432,9.22303,9.22407,91.87,False
'2018-09-21T04:01:00',9.22266,9.22279,9.22112,9.22112,73.49,9.22415,9.22434,9.22303,9.22351,78.62,False
'2018-09-21T04:02:00',9.22116,9.22228,9.22112,9.222,88.72,9.22351,9.22431,9.22295,9.22342,88.75,False
'2018-09-21T04:03:00',9.22204,9.22225,9.22181,9.22181,39.87,9.22342,9.22359,9.22329,9.22338,51.24,True
'2018-09-21T04:04:00',9.22181,9.22274,9.22151,9.22151,44.62,9.22335,9.22414,9.22309,9.22309,47.0,False
'2018-09-21T04:05:00',9.2215,9.22166,9.22113,9.22152,24.0,9.2231,9.22353,9.22272,9.22311,25.75,False
'2018-09-21T04:06:00',9.22151,9.22151,9.22107,9.22148,19.0,9.22312,9.22342,9.22265,9.22342,21.5,True
'2018-09-21T04:07:00',9.22146,9.22183,9.22116,9.22168,27.5,9.22342,9.22376,9.22337,9.22357,32.25,True
'2018-09-21T04:08:00',9.22167,9.22236,9.22144,9.22183,30.74,9.22357,9.22385,9.22317,9.22354,28.12,False
'2018-09-21T04:09:00',9.22181,9.22195,9.22097,9.22105,25.37,9.22355,9.22367,9.22262,9.2227,25.0,False
'2018-09-21T04:10:00',9.22113,9.22125,9.22102,9.22111,9.75,9.22278,9.22289,9.22268,9.22275,9.5,True
'2018-09-21T04:11:00',9.22132,9.22174,9.2211,9.22154,37.5,9.22287,9.22324,9.22274,9.22306,41.75,True
'2018-09-21T04:12:00',9.22148,9.22247,9.22087,9.22145,69.1,9.22307,9.22398,9.2225,9.22296,61.5,True
'2018-09-21T04:13:00',9.22144,9.22333,9.22144,9.22326,75.84,9.22297,9.22487,9.22288,9.22472,67.75,True
'2018-09-21T04:14:00',9.22325,9.22459,9.22325,9.22421,61.61,9.22472,9.22605,9.22472,9.22571,60.75,True
'2018-09-21T04:15:00',9.22417,9.22461,9.22407,9.22412,132.99,9.2257,9.22617,9.22564,9.22567,115.86,False
'2018-09-21T04:16:00',9.22413,9.22434,9.22388,9.22433,40.99,9.22567,9.22584,9.22532,9.22573,37.5,True
'2018-09-21T04:17:00',9.22434,9.22514,9.22434,9.22504,54.99,9.22573,9.22656,9.22573,9.22648,43.37,True
'2018-09-21T04:18:00',9.22503,9.22524,9.22425,9.22435,72.36,9.22641,9.22656,9.22575,9.22578,58.5,False
'2018-09-21T04:19:00',9.22436,9.22503,9.22434,9.22474,47.37,9.22587,9.22638,9.22578,9.22609,40.49,False
'2018-09-21T04:20:00',9.22474,9.225,9.22464,9.22471,55.24,9.2261,9.22633,9.22586,9.22607,53.61,False
'2018-09-21T04:21:00',9.2247,9.22472,9.22319,9.22344,80.23,9.22607,9.22616,9.22463,9.22554,81.24,False
'2018-09-21T04:22:00',9.22337,9.22369,9.22282,9.22282,73.75,9.22546,9.22557,9.22426,9.22429,86.5,False
'2018-09-21T04:23:00',9.22274,9.22297,9.22225,9.22228,25.0,9.22421,9.22454,9.22365,9.22365,23.0,False
'2018-09-21T04:24:00',9.22223,9.22227,9.21995,9.22015,34.37,9.22365,9.22374,9.22169,9.2217,33.0,False
'2018-09-21T04:25:00',9.22013,9.22013,9.21915,9.21949,28.12,9.22169,9.22189,9.22074,9.221,25.37,False
'2018-09-21T04:26:00',9.2195,9.2195,9.2185,9.21856,48.35,9.22098,9.22098,9.21987,9.22001,39.36,False
'2018-09-21T04:27:00',9.21856,9.21906,9.21421,9.21432,59.0,9.22002,9.22062,9.21634,9.21645,67.48,False
'2018-09-21T04:28:00',9.2143,9.2143,9.21237,9.21286,32.5,9.21646,9.21646,9.21441,9.21478,33.62,False
'2018-09-21T04:29:00',9.21286,9.21409,9.21213,9.21255,83.62,9.21471,9.21554,9.21374,9.21431,81.25,True
'2018-09-21T04:30:00',9.2126,9.21602,9.21231,9.21547,79.87,9.2143,9.21759,9.21414,9.21687,82.87,False
'2018-09-21T04:31:00',9.2155,9.21571,9.21174,9.2127,86.37,9.21687,9.21725,9.21385,9.21546,99.6,False
'2018-09-21T04:32:00',9.21268,9.21351,9.21268,9.21316,67.5,9.21547,9.21551,9.21436,9.21464,82.96,True
'2018-09-21T04:33:00',9.21315,9.21467,9.21274,9.21424,97.49,9.21465,9.21658,9.2143,9.21587,111.47,True
'2018-09-21T04:34:00',9.21434,9.21512,9.21414,9.21435,60.0,9.21587,9.21671,9.21577,9.21601,63.0,False
'2018-09-21T04:35:00',9.21439,9.21448,9.21257,9.21293,52.62,9.21602,9.21608,9.2146,9.21462,53.75,False
'2018-09-21T04:36:00',9.21292,9.21424,9.21256,9.21379,40.0,9.21463,9.21607,9.21416,9.21568,37.75,True
'2018-09-21T04:37:00',9.21379,9.21454,9.21358,9.21422,29.5,9.2157,9.21626,9.21544,9.21593,28.5,True
'2018-09-21T04:38:00',9.21421,9.21484,9.21421,9.21441,38.37,9.21594,9.21645,9.21576,9.21608,37.25,False
'2018-09-21T04:39:00',9.21438,9.21446,9.21351,9.21351,22.5,9.21606,9.21614,9.21515,9.21515,22.0,False
'2018-09-21T04:40:00',9.21357,9.21379,9.21352,9.21373,17.5,9.21524,9.21543,9.21517,9.21537,18.0,True
'2018-09-21T04:41:00',9.21365,9.21411,9.21355,9.21362,28.25,9.21529,9.21577,9.21521,9.21523,29.0,False
'2018-09-21T04:42:00',9.21363,9.21381,9.21335,9.21354,55.97,9.21525,9.21538,9.21485,9.21513,44.75,False
'2018-09-21T04:43:00',9.21332,9.2134,9.21317,9.21334,12.0,9.21499,9.21507,9.21485,9.21495,12.0,True
'2018-09-21T04:44:00',9.21333,9.21359,9.21317,9.21349,28.62,9.21502,9.21517,9.21475,9.21495,27.5,True
'2018-09-21T04:45:00',9.21349,9.21387,9.2134,9.21369,52.36,9.21496,9.21549,9.21495,9.21535,41.75,False
'2018-09-21T04:46:00',9.21363,9.21377,9.21359,9.21361,6.75,9.21529,9.21543,9.21519,9.21519,6.0,False
'2018-09-21T04:47:00',9.21361,9.21369,9.21361,9.21361,3.75,9.21528,9.21536,9.21528,9.21528,3.5,False
'2018-09-21T04:48:00',9.21362,9.21369,9.2132,9.21363,18.5,9.21528,9.21535,9.21488,9.21527,17.5,True
'2018-09-21T04:49:00',9.21368,9.21429,9.21368,9.21412,17.75,9.21534,9.21595,9.21534,9.21552,17.0,True
'2018-09-21T04:50:00',9.21411,9.21468,9.21378,9.21467,43.12,9.21554,9.21628,9.21517,9.21626,42.75,True
'2018-09-21T04:51:00',9.21467,9.21579,9.21467,9.21555,74.5,9.21627,9.21728,9.21626,9.21706,77.62,True
'2018-09-21T04:52:00',9.21558,9.21703,9.21552,9.2167,85.75,9.21705,9.21837,9.21697,9.21818,102.7,True
'2018-09-21T04:53:00',9.2167,9.21748,9.21593,9.21688,79.36,9.21817,9.21905,9.21737,9.21825,78.86,True
'2018-09-21T04:54:00',9.21688,9.21779,9.2167,9.21722,75.35,9.21834,9.2193,9.21824,9.21872,62.0,True
'2018-09-21T04:55:00',9.21715,9.21783,9.21715,9.21737,25.24,9.21866,9.21935,9.21859,9.21882,23.25,True
'2018-09-21T04:56:00',9.21736,9.21813,9.2173,9.2176,31.0,9.21881,9.21961,9.21875,9.21906,30.25,False
'2018-09-21T04:57:00',9.21759,9.2178,9.21718,9.21724,34.24,9.21907,9.21927,9.21863,9.21872,38.25,False
'2018-09-21T04:58:00',9.21725,9.21734,9.21682,9.21726,38.5,9.21871,9.21872,9.21815,9.21856,45.49,False
'2018-09-21T04:59:00',9.21724,9.21735,9.21694,9.21699,36.74,9.21856,9.21861,9.21837,9.21847,38.5,True
'2018-09-21T05:00:00',9.21701,9.21732,9.21651,9.21674,58.25,9.21847,9.2187,9.21776,9.21802,66.75,False
'2018-09-21T05:01:00',9.21674,9.21681,9.21601,9.21629,52.25,9.218,9.21813,9.21741,9.21769,50.25,True
'2018-09-21T05:02:00',9.2163,9.21732,9.21628,9.21729,41.62,9.21769,9.21871,9.21769,9.21864,48.87,False
'2018-09-21T05:03:00',9.21725,9.21726,9.21508,9.21536,73.49,9.21864,9.21865,9.21639,9.21669,83.24,False
'2018-09-21T05:04:00',9.21532,9.21585,9.21468,9.2148,45.0,9.21669,9.21724,9.21609,9.21618,43.85,False
'2018-09-21T05:05:00',9.21481,9.21506,9.21466,9.21505,24.36,9.21617,9.21652,9.21607,9.21651,21.61,True
'2018-09-21T05:06:00',9.21504,9.21535,9.21449,9.2149,32.37,9.21652,9.21678,9.21594,9.21634,32.49,False
'2018-09-21T05:07:00',9.21487,9.21494,9.21471,9.21486,25.12,9.21627,9.21629,9.21615,9.21621,22.0,True
'2018-09-21T05:08:00',9.21486,9.21559,9.21486,9.2154,34.25,9.21629,9.21693,9.21629,9.21684,44.25,True
'2018-09-21T05:09:00',9.21539,9.21609,9.21536,9.21601,36.85,9.21685,9.21747,9.21676,9.21738,37.87,True
'2018-09-21T05:10:00',9.21601,9.21642,9.21573,9.21642,37.85,9.21737,9.21781,9.21715,9.21773,36.75,True
'2018-09-21T05:11:00',9.21639,9.21683,9.21603,9.21624,33.75,9.21773,9.21825,9.2175,9.21767,36.0,False
'2018-09-21T05:12:00',9.21623,9.21649,9.21555,9.21555,72.99,9.21759,9.21785,9.21692,9.21697,61.84,True
'2018-09-21T05:13:00',9.21555,9.2165,9.21501,9.21634,45.74,9.21694,9.21791,9.21642,9.2177,41.73,False
'2018-09-21T05:14:00',9.21634,9.21638,9.21553,9.21577,30.75,9.21776,9.2178,9.21693,9.21717,30.5,False
'2018-09-21T05:15:00',9.21576,9.21584,9.215,9.21533,48.12,9.21718,9.21725,9.21641,9.21662,49.11,False
'2018-09-21T05:16:00',9.21533,9.21582,9.21509,9.2156,46.0,9.21659,9.21718,9.21645,9.21701,41.61,True
'2018-09-21T05:17:00',9.21561,9.2161,9.21558,9.21604,26.25,9.217,9.21745,9.21695,9.21745,30.0,True
'2018-09-21T05:18:00',9.21604,9.21657,9.21591,9.21597,15.0,9.21744,9.21771,9.21708,9.21708,18.5,False
'2018-09-21T05:19:00',9.21596,9.21602,9.21547,9.21556,39.37,9.21709,9.21732,9.21677,9.2168,50.25,True
'2018-09-21T05:20:00',9.21554,9.21609,9.21554,9.21564,29.99,9.21681,9.21738,9.21681,9.21691,32.75,False
'2018-09-21T05:21:00',9.21567,9.21584,9.21562,9.21575,16.0,9.21691,9.21699,9.21691,9.21693,19.25,False
'2018-09-21T05:22:00',9.21574,9.21581,9.21525,9.21547,62.87,9.21693,9.21695,9.21657,9.21679,62.25,True
'2018-09-21T05:23:00',9.21546,9.21604,9.21543,9.21599,42.5,9.2168,9.21727,9.2167,9.21727,48.75,True
'2018-09-21T05:24:00',9.21607,9.21614,9.21603,9.21604,20.5,9.21728,9.21745,9.21721,9.21738,24.25,True
'2018-09-21T05:25:00',9.21603,9.21671,9.21592,9.21615,37.24,9.21738,9.218,9.21729,9.21754,36.25,False
'2018-09-21T05:26:00',9.21611,9.21614,9.21484,9.21499,42.37,9.21745,9.21746,9.2162,9.21635,42.12,True
'2018-09-21T05:27:00',9.21501,9.21728,9.21496,9.21699,56.37,9.21639,9.21867,9.21639,9.2184,53.11,False
'2018-09-21T05:28:00',9.21699,9.21699,9.21614,9.21656,49.86,9.21841,9.21841,9.2176,9.21796,42.12,True
'2018-09-21T05:29:00',9.21673,9.21745,9.21654,9.21741,42.48,9.21796,9.21886,9.21784,9.21882,50.61,True
'2018-09-21T05:30:00',9.21742,9.21852,9.21741,9.21852,55.24,9.21881,9.21987,9.21881,9.21987,51.49,True
'2018-09-21T05:31:00',9.21852,9.22185,9.21851,9.22167,73.35,9.21985,9.22324,9.21985,9.22288,73.62,True
'2018-09-21T05:32:00',9.22167,9.22344,9.22143,9.22317,76.12,9.22289,9.22524,9.22283,9.22467,74.11,True
'2018-09-21T05:33:00',9.22316,9.22384,9.22252,9.22357,75.49,9.22466,9.22521,9.22391,9.22485,76.11,True
'2018-09-21T05:34:00',9.22341,9.22405,9.22341,9.22392,30.25,9.22478,9.22543,9.22478,9.22528,28.5,True
'2018-09-21T05:35:00',9.22391,9.22413,9.22333,9.2236,33.5,9.22529,9.22549,9.22472,9.22498,29.37,False
'2018-09-21T05:36:00',9.2236,9.22407,9.22296,9.22319,64.74,9.22493,9.22544,9.22433,9.22457,65.22,False
'2018-09-21T05:37:00',9.22323,9.22371,9.22285,9.2237,39.74,9.2246,9.2251,9.2243,9.22508,34.5,True
'2018-09-21T05:38:00',9.22365,9.22424,9.22365,9.22385,37.23,9.22503,9.22563,9.22503,9.22522,32.5,False
'2018-09-21T05:39:00',9.22383,9.22401,9.22232,9.22261,55.37,9.2251,9.22541,9.22369,9.22401,52.5,False
'2018-09-21T05:40:00',9.22262,9.22262,9.22163,9.22182,45.24,9.224,9.224,9.22315,9.22319,49.11,False
'2018-09-21T05:41:00',9.22183,9.22254,9.22171,9.22254,41.25,9.2232,9.22392,9.2232,9.22392,47.24,False
'2018-09-21T05:42:00',9.22246,9.22251,9.22156,9.22225,29.0,9.22385,9.22386,9.22334,9.22362,42.5,True
'2018-09-21T05:43:00',9.22224,9.22266,9.22205,9.22217,44.23,9.22362,9.22411,9.22339,9.22345,105.5,False
'2018-09-21T05:44:00',9.22218,9.22246,9.22182,9.22186,31.12,9.22345,9.22377,9.22312,9.22317,50.25,True
'2018-09-21T05:45:00',9.22181,9.22263,9.22106,9.22254,79.23,9.22317,9.22398,9.2225,9.22391,128.25,True
'2018-09-21T05:46:00',9.22255,9.22348,9.22254,9.22324,66.48,9.22393,9.22475,9.22393,9.22453,143.37,True
'2018-09-21T05:47:00',9.22332,9.22426,9.22332,9.22356,51.73,9.22467,9.22566,9.22467,9.22493,118.5,False
'2018-09-21T05:48:00',9.22357,9.22366,9.22245,9.22269,64.98,9.22492,9.22508,9.22408,9.22441,123.99,False
'2018-09-21T05:49:00',9.22267,9.22267,9.22097,9.22097,49.12,9.22437,9.22441,9.22284,9.22286,57.99,False
'2018-09-21T05:50:00',9.22098,9.22125,9.21887,9.22005,53.12,9.22286,9.22318,9.22194,9.22222,52.62,False
'2018-09-21T05:51:00',9.22005,9.22005,9.2186,9.21935,29.5,9.22221,9.22222,9.2209,9.22148,29.75,True
'2018-09-21T05:52:00',9.21935,9.22021,9.21929,9.22,28.5,9.22147,9.22252,9.22102,9.22235,28.5,False
'2018-09-21T05:53:00',9.22001,9.22001,9.21887,9.21902,46.0,9.22234,9.22234,9.22073,9.22114,53.36,False
'2018-09-21T05:54:00',9.2191,9.21979,9.21895,9.21941,38.62,9.22114,9.22195,9.22104,9.22151,49.49,False
'2018-09-21T05:55:00',9.21938,9.21941,9.21888,9.21926,89.09,9.22151,9.22153,9.22053,9.22063,74.25,False
'2018-09-21T05:56:00',9.21926,9.21926,9.21896,9.21898,42.24,9.22072,9.22072,9.2203,9.2203,28.75,True
'2018-09-21T05:57:00',9.21873,9.21968,9.21864,9.21964,20.74,9.22014,9.22124,9.22014,9.22116,17.5,True
'2018-09-21T05:58:00',9.21964,9.22012,9.21964,9.22003,26.37,9.22117,9.22165,9.22117,9.22156,24.5,True
'2018-09-21T05:59:00',9.22002,9.22049,9.21934,9.22011,70.73,9.22157,9.22232,9.22117,9.22205,82.75,False
'2018-09-21T06:00:00',9.22005,9.22015,9.21911,9.21918,21.0,9.22205,9.22244,9.22126,9.22146,28.5,False
'2018-09-21T06:01:00',9.21918,9.21978,9.21918,9.21974,33.97,9.22142,9.22172,9.22114,9.2214,37.5,True
'2018-09-21T06:02:00',9.21974,9.2206,9.21973,9.22016,34.0,9.22139,9.22248,9.22139,9.22196,33.62,True
'2018-09-21T06:03:00',9.22026,9.22126,9.22026,9.22087,66.59,9.22196,9.22286,9.22195,9.22234,51.12,False
'2018-09-21T06:04:00',9.22087,9.22128,9.22077,9.22128,55.74,9.22239,9.22281,9.22231,9.22281,37.5,True
'2018-09-21T06:05:00',9.22128,9.22272,9.22112,9.22158,87.99,9.22282,9.2241,9.22274,9.22322,74.0,False
'2018-09-21T06:06:00',9.22172,9.22172,9.2207,9.22086,46.25,9.22336,9.22336,9.22237,9.22291,46.5,False
'2018-09-21T06:07:00',9.22078,9.22096,9.2201,9.22024,43.5,9.22291,9.22291,9.22151,9.22167,34.5,False
'2018-09-21T06:08:00',9.22031,9.22031,9.21955,9.21975,32.25,9.22167,9.22168,9.22082,9.22113,21.5,False
'2018-09-21T06:09:00',9.21975,9.21975,9.2188,9.21894,48.87,9.22112,9.22112,9.2203,9.22056,33.5,False
'2018-09-21T06:10:00',9.21896,9.21907,9.21839,9.21874,53.6,9.22056,9.22057,9.2199,9.22004,54.25,False
'2018-09-21T06:11:00',9.21874,9.21884,9.21655,9.21764,64.87,9.22012,9.22012,9.21813,9.21883,52.5,False
'2018-09-21T06:12:00',9.21764,9.21774,9.21681,9.21705,48.25,9.21882,9.21905,9.21841,9.21866,44.5,False
'2018-09-21T06:13:00',9.21704,9.21734,9.21693,9.21733,25.75,9.21867,9.21888,9.21848,9.21887,25.0,True
'2018-09-21T06:14:00',9.21734,9.21784,9.21724,9.21784,28.49,9.21887,9.21935,9.21872,9.21918,22.0,False
'2018-09-21T06:15:00',9.21779,9.21784,9.21721,9.21759,33.87,9.21918,9.21919,9.21864,9.21902,26.5,True
'2018-09-21T06:16:00',9.21757,9.21799,9.21756,9.21794,19.5,9.21903,9.21943,9.21887,9.21943,20.75,True
'2018-09-21T06:17:00',9.21796,9.21804,9.21778,9.21804,13.5,9.21926,9.21945,9.21926,9.21945,14.5,True
'2018-09-21T06:18:00',9.21803,9.21805,9.21772,9.21772,26.5,9.21945,9.21953,9.21923,9.21923,32.37,False
'2018-09-21T06:19:00',9.21773,9.21791,9.21772,9.21782,23.25,9.21923,9.2194,9.21917,9.21928,26.24,False
'2018-09-21T06:20:00',9.21783,9.21796,9.21746,9.2178,18.75,9.21927,9.21928,9.2188,9.21906,22.87,False
'2018-09-21T06:21:00',9.21779,9.21779,9.21528,9.21528,62.62,9.21906,9.21907,9.2167,9.21679,67.62,False
'2018-09-21T06:22:00',9.21511,9.21548,9.21497,9.21538,14.75,9.21662,9.21699,9.21647,9.21691,18.0,False
'2018-09-21T06:23:00',9.21539,9.21545,9.21454,9.21469,9.25,9.2169,9.21695,9.21605,9.21621,10.25,False
'2018-09-21T06:24:00',9.21462,9.21517,9.21454,9.21471,15.5,9.21613,9.21668,9.21605,9.2162,15.75,False
'2018-09-21T06:25:00',9.2147,9.21487,9.21463,9.21479,10.0,9.21621,9.21637,9.21613,9.21628,10.25,True
'2018-09-21T06:26:00',9.21487,9.21502,9.2147,9.2147,12.25,9.21636,9.21653,9.2162,9.2162,12.0,False
'2018-09-21T06:27:00',9.21469,9.21478,9.2143,9.21477,35.0,9.21621,9.21629,9.2156,9.21619,28.5,True
'2018-09-21T06:28:00',9.21484,9.21491,9.21457,9.2147,32.75,9.21625,9.21634,9.21593,9.2161,26.62,True
'2018-09-21T06:29:00',9.21469,9.215,9.21469,9.215,33.0,9.21611,9.21639,9.2161,9.21635,27.99,False
'2018-09-21T06:30:00',9.2149,9.2149,9.21343,9.21351,55.74,9.21635,9.21635,9.21465,9.21485,46.87,False
'2018-09-21T06:31:00',9.21351,9.21359,9.21335,9.21335,32.24,9.21489,9.21492,9.21477,9.21477,28.11,True
'2018-09-21T06:32:00',9.21336,9.21381,9.21319,9.21319,53.86,9.21476,9.21518,9.21454,9.21464,46.49,False
'2018-09-21T06:33:00',9.2132,9.21351,9.2117,9.21205,54.37,9.2146,9.21489,9.21286,9.2135,61.95,False
'2018-09-21T06:34:00',9.21189,9.21255,9.21188,9.21209,36.36,9.21325,9.21428,9.21325,9.21347,38.0,False
'2018-09-21T06:35:00',9.21216,9.21216,9.21189,9.21206,25.35,9.21355,9.21355,9.21329,9.21344,23.25,True
'2018-09-21T06:36:00',9.21206,9.2123,9.21206,9.21216,18.11,9.21344,9.2136,9.21344,9.21355,15.24,False
'2018-09-21T06:37:00',9.21215,9.21215,9.21169,9.21186,20.74,9.21356,9.21356,9.21307,9.21316,20.87,True
'2018-09-21T06:38:00',9.21186,9.21298,9.21186,9.21298,38.12,9.21322,9.21432,9.2132,9.21432,32.99,True
'2018-09-21T06:39:00',9.21293,9.2134,9.21262,9.21304,36.49,9.21432,9.21479,9.21394,9.21442,38.5,True
'2018-09-21T06:40:00',9.21313,9.2141,9.21305,9.21402,43.85,9.21442,9.21551,9.21442,9.21544,42.87,True
'2018-09-21T06:41:00',9.21401,9.2144,9.21379,9.21389,26.98,9.21544,9.21583,9.21516,9.21533,26.75,True
'2018-09-21T06:42:00',9.2139,9.21469,9.21373,9.21461,25.61,9.21532,9.21607,9.21516,9.21602,25.75,True
'2018-09-21T06:43:00',9.21465,9.21473,9.21458,9.2147,11.0,9.21602,9.2161,9.21594,9.2161,14.0,True
'2018-09-21T06:44:00',9.2147,9.21489,9.2146,9.21489,11.12,9.21602,9.21632,9.21602,9.21631,9.25,True
'2018-09-21T06:45:00',9.21481,9.21505,9.2145,9.21473,15.75,9.21624,9.21647,9.21592,9.21617,12.75,True
'2018-09-21T06:46:00',9.21474,9.21568,9.21442,9.21568,16.62,9.21616,9.21712,9.21586,9.21711,12.75,False
'2018-09-21T06:47:00',9.21559,9.2156,9.21473,9.21474,17.0,9.21704,9.21704,9.21617,9.21617,14.0,False
'2018-09-21T06:48:00',9.21482,9.21489,9.21465,9.21482,14.25,9.21632,9.21632,9.21609,9.21625,15.0,True
'2018-09-21T06:49:00',9.21481,9.21521,9.21473,9.21513,15.12,9.21626,9.21666,9.21617,9.21657,13.0,True
'2018-09-21T06:50:00',9.21505,9.21521,9.21481,9.21506,12.5,9.21649,9.21667,9.21626,9.2165,10.25,True
'2018-09-21T06:51:00',9.21513,9.21537,9.21513,9.2152,6.0,9.21658,9.21684,9.21658,9.21669,6.5,True
'2018-09-21T06:52:00',9.21521,9.21545,9.21504,9.2152,11.25,9.21668,9.21688,9.21654,9.21669,11.75,True
'2018-09-21T06:53:00',9.21512,9.21588,9.21511,9.21588,7.25,9.21661,9.21739,9.21661,9.21739,7.0,False
'2018-09-21T06:54:00',9.2158,9.2158,9.21563,9.2158,11.0,9.21732,9.21733,9.21716,9.21721,13.0,True
'2018-09-21T06:55:00',9.21579,9.21596,9.2151,9.21549,30.0,9.21721,9.21743,9.21663,9.21703,40.37,False
'2018-09-21T06:56:00',9.21545,9.21545,9.21412,9.21414,53.0,9.21695,9.21695,9.21555,9.21555,65.5,False
'2018-09-21T06:57:00',9.21407,9.21411,9.21333,9.21333,76.86,9.21548,9.21556,9.21484,9.21485,102.48,False
'2018-09-21T06:58:00',9.21331,9.21331,9.21214,9.21266,97.82,9.21485,9.21485,9.21365,9.21407,118.74,False
'2018-09-21T06:59:00',9.21265,9.2131,9.21232,9.2131,65.49,9.21408,9.21446,9.21371,9.21446,64.36,True
'2018-09-21T07:00:00',9.2131,9.21362,9.21295,9.21318,65.62,9.21452,9.21516,9.21434,9.21462,68.48,True
'2018-09-21T07:01:00',9.21318,9.21437,9.21318,9.21351,68.48,9.21461,9.21577,9.21461,9.21489,68.24,False
'2018-09-21T07:02:00',9.21351,9.21422,9.21351,9.21384,38.62,9.21488,9.21566,9.21488,9.21526,44.47,True
'2018-09-21T07:03:00',9.21381,9.21463,9.21377,9.21456,18.61,9.21513,9.21607,9.21513,9.21598,19.75,True
'2018-09-21T07:04:00',9.21455,9.21477,9.21455,9.21468,10.98,9.21599,9.21614,9.2159,9.21606,11.5,False
'2018-09-21T07:05:00',9.21468,9.21474,9.21433,9.21469,22.62,9.21613,9.21613,9.21574,9.21605,27.25,True
'2018-09-21T07:06:00',9.21468,9.21544,9.21468,9.21508,29.23,9.21605,9.21676,9.21605,9.21643,28.75,True
'2018-09-21T07:07:00',9.21512,9.21588,9.21459,9.21588,31.24,9.21643,9.21731,9.21591,9.21716,35.37,True
'2018-09-21T07:08:00',9.21588,9.21711,9.21538,9.21696,53.89,9.21723,9.21849,9.21669,9.21833,47.37,True
'2018-09-21T07:09:00',9.21699,9.21738,9.21659,9.21698,40.37,9.21832,9.21873,9.21793,9.21833,48.99,False
'2018-09-21T07:10:00',9.2169,9.21698,9.21682,9.21688,15.24,9.21826,9.21835,9.21818,9.21827,14.75,False
'2018-09-21T07:11:00',9.21688,9.21697,9.21677,9.21693,19.87,9.21818,9.21835,9.21803,9.21827,20.25,True
'2018-09-21T07:12:00',9.21692,9.21752,9.21679,9.21679,33.87,9.21827,9.2189,9.21817,9.21817,42.0,False
'2018-09-21T07:13:00',9.2167,9.21673,9.21512,9.21526,44.12,9.21809,9.21817,9.21658,9.21675,37.0,False
'2018-09-21T07:14:00',9.21525,9.21551,9.21396,9.21526,43.0,9.21676,9.21701,9.21565,9.21663,40.62,True
'2018-09-21T07:15:00',9.21533,9.21606,9.21528,9.21566,34.87,9.21671,9.21746,9.21671,9.21707,34.5,False
'2018-09-21T07:16:00',9.21568,9.21602,9.21556,9.21596,39.23,9.21706,9.21738,9.21688,9.21735,43.25,False
'2018-09-21T07:17:00',9.216,9.216,9.21488,9.215,50.49,9.21735,9.21736,9.21615,9.21637,57.75,False
'2018-09-21T07:18:00',9.21506,9.21506,9.21433,9.21435,45.49,9.21637,9.21654,9.21557,9.21573,50.87,False
'2018-09-21T07:19:00',9.21443,9.21469,9.21428,9.21461,48.22,9.2158,9.21604,9.21557,9.2159,63.62,False
'2018-09-21T07:20:00',9.21462,9.21468,9.21277,9.21284,50.25,9.21573,9.21604,9.21418,9.21422,67.5,False
'2018-09-21T07:21:00',9.21276,9.21292,9.21262,9.21277,23.0,9.21415,9.21432,9.214,9.21412,28.5,True
'2018-09-21T07:22:00',9.21277,9.21323,9.21274,9.21317,22.71,9.2141,9.21466,9.21397,9.21457,28.5,True
'2018-09-21T07:23:00',9.21316,9.21373,9.2131,9.2136,38.45,9.21458,9.21513,9.21441,9.21505,49.25,False
'2018-09-21T07:24:00',9.21361,9.21362,9.21142,9.2118,56.73,9.21505,9.21505,9.21269,9.21292,69.0,False
'2018-09-21T07:25:00',9.2118,9.21199,9.21028,9.21067,53.99,9.21293,9.21341,9.21168,9.21207,75.25,False
'2018-09-21T07:26:00',9.21051,9.21071,9.20913,9.20936,80.62,9.21192,9.21208,9.21054,9.21076,109.25,False
'2018-09-21T07:27:00',9.2094,9.20966,9.20873,9.20879,38.61,9.21083,9.21106,9.21008,9.2103,48.25,False
'2018-09-21T07:28:00',9.20878,9.20881,9.20648,9.20659,50.62,9.21018,9.21018,9.20788,9.208,63.25,False
'2018-09-21T07:29:00',9.20648,9.20654,9.20568,9.20595,35.25,9.20788,9.20797,9.20713,9.20739,35.25,False
'2018-09-21T07:30:00',9.20588,9.20588,9.2033,9.20356,75.75,9.20731,9.20732,9.20472,9.20497,69.25,False
'2018-09-21T07:31:00',9.20352,9.20356,9.20184,9.20249,68.75,9.20494,9.20497,9.20326,9.20393,70.25,False
'2018-09-21T07:32:00',9.20257,9.20294,9.20252,9.20273,50.75,9.204,9.2046,9.20392,9.20418,47.75,True
'2018-09-21T07:33:00',9.20274,9.20348,9.20265,9.2034,66.24,9.20418,9.20521,9.20408,9.20487,57.5,False
'2018-09-21T07:34:00',9.20332,9.20352,9.20323,9.20352,21.0,9.2048,9.20498,9.20472,9.20498,21.0,True
'2018-09-21T07:35:00',9.2036,9.20424,9.20294,9.20294,38.75,9.20506,9.20625,9.20456,9.20456,39.37,False
'2018-09-21T07:36:00',9.20293,9.20405,9.20229,9.20397,50.35,9.20457,9.20645,9.20434,9.20637,45.0,True
'2018-09-21T07:37:00',9.20389,9.20447,9.20335,9.20397,33.25,9.20629,9.20647,9.20576,9.20639,32.5,True
'2018-09-21T07:38:00',9.20396,9.20452,9.20315,9.20419,50.62,9.2064,9.20692,9.20501,9.20643,44.75,False
'2018-09-21T07:39:00',9.20419,9.20421,9.20305,9.20411,62.74,9.20659,9.20659,9.20497,9.20603,54.25,False
'2018-09-21T07:40:00',9.20404,9.2041,9.20363,9.20388,44.0,9.20595,9.20604,9.20514,9.2055,48.12,True
'2018-09-21T07:41:00',9.20389,9.20433,9.20328,9.20338,35.37,9.2055,9.20604,9.20519,9.20532,41.49,False
'2018-09-21T07:42:00',9.20336,9.20366,9.20321,9.20361,56.1,9.20524,9.20526,9.20494,9.20514,69.0,True
'2018-09-21T07:43:00',9.20362,9.20401,9.20351,9.20375,20.0,9.20514,9.20571,9.20496,9.20554,29.5,False
'2018-09-21T07:44:00',9.20376,9.20376,9.20213,9.2026,48.37,9.20554,9.20554,9.20398,9.2042,59.48,True
'2018-09-21T07:45:00',9.20284,9.20402,9.20212,9.20279,66.48,9.2043,9.20555,9.20368,9.20455,77.1,False
'2018-09-21T07:46:00',9.2028,9.20308,9.20172,9.20172,25.5,9.20446,9.20486,9.20339,9.20339,33.86,False
'2018-09-21T07:47:00',9.20173,9.20207,9.20065,9.20123,72.0,9.20339,9.20377,9.20236,9.20274,91.34,False
'2018-09-21T07:48:00',9.20122,9.2014,9.20033,9.20055,49.0,9.20275,9.20295,9.20223,9.20241,66.6,False
'2018-09-21T07:49:00',9.20051,9.20051,9.19685,9.19685,52.74,9.20241,9.20241,9.19954,9.19954,58.22,False
'2018-09-21T07:50:00',9.19684,9.19709,9.1919,9.1919,55.0,9.19965,9.20014,9.19415,9.19469,63.0,False
'2018-09-21T07:51:00',9.19182,9.19393,9.18978,9.19387,38.62,9.19461,9.19611,9.19259,9.196,39.0,True
'2018-09-21T07:52:00',9.19395,9.19463,9.19286,9.19286,63.74,9.19599,9.19673,9.1951,9.1951,64.32,False
'2018-09-21T07:53:00',9.19286,9.1931,9.19208,9.19275,47.62,9.19474,9.19524,9.19404,9.19511,48.24,False
'2018-09-21T07:54:00',9.19263,9.19263,9.19159,9.19215,67.0,9.19494,9.19494,9.19356,9.19395,90.61,False
'2018-09-21T07:55:00',9.19214,9.19216,9.18757,9.18806,96.61,9.19394,9.19403,9.19085,9.19106,87.75,False
'2018-09-21T07:56:00',9.18807,9.18956,9.1839,9.1839,67.0,9.19105,9.19198,9.18678,9.18678,69.25,False
'2018-09-21T07:57:00',9.18389,9.1839,9.18023,9.18376,133.23,9.18673,9.1868,9.18389,9.18564,118.75,True
'2018-09-21T07:58:00',9.18376,9.18985,9.18211,9.18812,94.49,9.18557,9.19548,9.18483,9.19163,87.99,True
'2018-09-21T07:59:00',9.18819,9.19221,9.18554,9.19159,59.99,9.19172,9.1969,9.18994,9.1957,53.75,True
'2018-09-21T08:00:00',9.19159,9.19511,9.191,9.19511,77.75,9.19562,9.19794,9.19403,9.19777,66.75,True
'2018-09-21T08:01:00',9.19511,9.19588,9.19381,9.19557,89.74,9.19773,9.19852,9.19631,9.19758,84.12,True
'2018-09-21T08:02:00',9.19563,9.19746,9.19529,9.19701,87.62,9.19763,9.19993,9.19734,9.19967,80.36,True
'2018-09-21T08:03:00',9.19707,9.19991,9.19689,9.19975,62.5,9.19972,9.20285,9.19952,9.20275,60.99,False
'2018-09-21T08:04:00',9.19976,9.19976,9.19732,9.19852,60.24,9.20264,9.20274,9.20034,9.20095,60.87,False
'2018-09-21T08:05:00',9.19858,9.199,9.19667,9.19693,67.12,9.20099,9.20158,9.19938,9.19945,65.82,False
'2018-09-21T08:06:00',9.19676,9.19726,9.19449,9.19464,46.99,9.19938,9.19993,9.19772,9.19798,43.12,False
'2018-09-21T08:07:00',9.19448,9.19448,9.18418,9.18493,59.62,9.19784,9.19784,9.18786,9.18829,68.75,False
'2018-09-21T08:08:00',9.18479,9.18479,9.18322,9.1847,35.5,9.18813,9.18919,9.18641,9.18863,36.5,True
'2018-09-21T08:09:00',9.18396,9.18652,9.18396,9.18601,45.0,9.18757,9.19054,9.18757,9.18961,30.0,False
'2018-09-21T08:10:00',9.18576,9.18648,9.18514,9.18518,36.75,9.18939,9.19062,9.18864,9.18963,36.0,True
'2018-09-21T08:11:00',9.18565,9.18867,9.18565,9.18827,73.75,9.18963,9.19177,9.18944,9.19075,78.99,False
'2018-09-21T08:12:00',9.18827,9.18864,9.18421,9.18421,57.5,9.19054,9.19114,9.18894,9.18962,57.0,False
'2018-09-21T08:13:00',9.18409,9.18627,9.18343,9.18557,34.75,9.18925,9.19049,9.18871,9.18979,38.0,True
'2018-09-21T08:14:00',9.18556,9.18789,9.18541,9.18599,47.5,9.1898,9.19129,9.18878,9.18897,46.25,False
'2018-09-21T08:15:00',9.186,9.1874,9.18588,9.18691,41.0,9.18896,9.19,9.18861,9.18893,42.11,True
'2018-09-21T08:16:00',9.18696,9.19186,9.18696,9.19144,95.62,9.18901,9.19345,9.18901,9.19305,124.8,False
'2018-09-21T08:17:00',9.19152,9.19159,9.18764,9.19016,82.75,9.19312,9.19345,9.18995,9.19216,81.37,True
'2018-09-21T08:18:00',9.19021,9.19275,9.18874,9.18946,91.62,9.19221,9.19508,9.19028,9.19184,95.11,False
'2018-09-21T08:19:00',9.18946,9.19156,9.18751,9.18762,100.5,9.19185,9.19333,9.19026,9.19033,101.75,False
'2018-09-21T08:20:00',9.18785,9.18826,9.18659,9.18785,84.0,9.19048,9.19048,9.18898,9.18934,84.87,True
'2018-09-21T08:21:00',9.18788,9.19075,9.18708,9.18988,90.11,9.18935,9.19231,9.18907,9.19199,88.25,True
'2018-09-21T08:22:00',9.18998,9.19108,9.18772,9.19108,82.25,9.19201,9.19289,9.19039,9.19289,83.87,True
'2018-09-21T08:23:00',9.19107,9.19166,9.19006,9.19019,80.86,9.19287,9.19356,9.19207,9.19211,87.12,False
'2018-09-21T08:24:00',9.19027,9.1916,9.19027,9.19112,55.0,9.19222,9.19344,9.19222,9.19294,59.12,False
'2018-09-21T08:25:00',9.19113,9.1912,9.18897,9.18981,65.0,9.19294,9.19303,9.19049,9.19176,73.23,False
'2018-09-21T08:26:00',9.18983,9.19049,9.1893,9.19005,120.95,9.19176,9.19197,9.19094,9.19149,118.87,False
'2018-09-21T08:27:00',9.1901,9.1901,9.18723,9.18803,95.46,9.19151,9.19151,9.18868,9.18948,80.74,False
'2018-09-21T08:28:00',9.18804,9.18917,9.18769,9.18898,84.11,9.18947,9.19063,9.18913,9.19045,79.5,True
'2018-09-21T08:29:00',9.18899,9.19108,9.18899,9.19091,108.34,9.19046,9.19285,9.19046,9.19268,97.5,True
'2018-09-21T08:30:00',9.19079,9.19388,9.19079,9.1933,115.22,9.19256,9.19534,9.19256,9.19476,115.34,False
'2018-09-21T08:31:00',9.19329,9.19355,9.19156,9.19194,61.36,9.19476,9.19496,9.19326,9.19336,60.0,False
'2018-09-21T08:32:00',9.19184,9.19244,9.19154,9.19193,67.12,9.19326,9.19376,9.19286,9.19327,74.86,False
'2018-09-21T08:33:00',9.19174,9.19174,9.19013,9.19063,61.49,9.19305,9.19317,9.19194,9.19244,63.0,True
'2018-09-21T08:34:00',9.19047,9.19423,9.18999,9.19423,91.49,9.19228,9.19576,9.19181,9.19576,94.74,True
'2018-09-21T08:35:00',9.19423,9.19938,9.19418,9.19912,142.29,9.19586,9.20186,9.19586,9.2016,111.85,False
'2018-09-21T08:36:00',9.19905,9.19905,9.19688,9.19882,140.32,9.20152,9.20152,9.19863,9.20055,147.0,True
'2018-09-21T08:37:00',9.19889,9.20085,9.19833,9.19986,173.36,9.20062,9.20254,9.1999,9.20208,161.45,True
'2018-09-21T08:38:00',9.19977,9.20218,9.19892,9.20138,116.07,9.20216,9.2038,9.20155,9.20311,95.0,False
'2018-09-21T08:39:00',9.20138,9.2021,9.19993,9.20019,105.43,9.20312,9.20389,9.20171,9.20191,101.0,False
'2018-09-21T08:40:00',9.20025,9.20133,9.19936,9.20104,81.37,9.20206,9.20311,9.20107,9.20282,91.24,True
'2018-09-21T08:41:00',9.20112,9.2029,9.20067,9.20228,158.99,9.2029,9.20527,9.20275,9.20413,143.85,True
'2018-09-21T08:42:00',9.20218,9.20363,9.20218,9.203,194.62,9.20401,9.20536,9.20395,9.20471,195.47,False
'2018-09-21T08:43:00',9.20296,9.20302,9.20087,9.20143,210.86,9.20471,9.20474,9.20304,9.20339,130.84,True
'2018-09-21T08:44:00',9.20152,9.20316,9.20039,9.20217,293.66,9.20338,9.20487,9.2023,9.20407,165.62,True
'2018-09-21T08:45:00',9.20217,9.20657,9.20141,9.20639,128.77,9.20407,9.20866,9.20341,9.20814,134.69,True
'2018-09-21T08:46:00',9.20631,9.20682,9.20562,9.206,99.12,9.20806,9.20865,9.2072,9.20769,92.23,True
'2018-09-21T08:47:00',9.20581,9.20732,9.2046,9.20703,120.37,9.20746,9.20992,9.20637,9.20875,121.86,True
'2018-09-21T08:48:00',9.20703,9.20808,9.20679,9.20808,122.0,9.20879,9.20961,9.20836,9.20961,104.25,True
'2018-09-21T08:49:00',9.20808,9.20838,9.20674,9.20697,83.75,9.20956,9.20995,9.20836,9.20867,75.61,False
'2018-09-21T08:50:00',9.20696,9.20713,9.20503,9.20647,158.85,9.20865,9.20884,9.20668,9.20805,137.1,False
'2018-09-21T08:51:00',9.20647,9.20647,9.20456,9.20487,104.71,9.20801,9.20804,9.20609,9.20637,85.12,False
'2018-09-21T08:52:00',9.20487,9.20489,9.20417,9.20459,100.59,9.20631,9.20662,9.20567,9.2063,97.24,True
'2018-09-21T08:53:00',9.20458,9.2059,9.20448,9.20554,89.61,9.20631,9.2076,9.2061,9.20723,84.84,False
'2018-09-21T08:54:00',9.20564,9.20574,9.20454,9.20567,67.12,9.20726,9.20726,9.20614,9.20696,67.1,True
'2018-09-21T08:55:00',9.20584,9.20584,9.20455,9.20529,80.48,9.20716,9.20727,9.20604,9.20671,94.86,False
'2018-09-21T08:56:00',9.2053,9.20539,9.20464,9.20493,45.49,9.20671,9.20676,9.206,9.20629,54.25,False
'2018-09-21T08:57:00',9.20488,9.20493,9.20398,9.20458,56.74,9.20629,9.20629,9.20542,9.20599,59.99,False
'2018-09-21T08:58:00',9.20457,9.20457,9.20297,9.20304,140.36,9.20599,9.20601,9.20455,9.20463,121.24,False
'2018-09-21T08:59:00',9.20305,9.20354,9.2014,9.20271,120.08,9.20462,9.20502,9.20298,9.20428,115.21,False
'2018-09-21T09:00:00',9.20284,9.20335,9.19925,9.2029,119.23,9.20442,9.20498,9.20098,9.20452,113.0,True
'2018-09-21T09:01:00',9.20297,9.20546,9.20297,9.20514,80.87,9.20461,9.20707,9.2046,9.20675,85.5,True
'2018-09-21T09:02:00',9.20513,9.20584,9.2046,9.20553,113.12,9.20676,9.20729,9.20621,9.20698,130.5,True
'2018-09-21T09:03:00',9.20553,9.2127,9.20544,9.21223,157.17,9.20699,9.21519,9.2069,9.21384,144.71,True
'2018-09-21T09:04:00',9.21238,9.21396,9.21129,9.21301,172.71,9.214,9.21548,9.21291,9.21434,189.98,True
'2018-09-21T09:05:00',9.21301,9.21413,9.21182,9.21351,134.71,9.21449,9.21543,9.2133,9.21496,144.85,True
'2018-09-21T09:06:00',9.21375,9.21632,9.21318,9.21587,212.55,9.215,9.21787,9.21458,9.21732,227.09,False
'2018-09-21T09:07:00',9.21574,9.2158,9.21146,9.2123,191.7,9.21723,9.21727,9.21281,9.21374,184.11,False
'2018-09-21T09:08:00',9.21225,9.21349,9.21143,9.21271,105.5,9.21375,9.2148,9.21281,9.21412,143.85,True
'2018-09-21T09:09:00',9.21275,9.21548,9.21243,9.21479,160.79,9.21415,9.21696,9.21383,9.21627,144.09,True
'2018-09-21T09:10:00',9.21487,9.21656,9.21434,9.21498,184.06,9.21635,9.21796,9.21561,9.21646,181.2,False
'2018-09-21T09:11:00',9.21496,9.21526,9.21111,9.21261,141.72,9.21638,9.21656,9.21259,9.21409,162.07,False
'2018-09-21T09:12:00',9.21237,9.21483,9.21237,9.21399,133.83,9.21386,9.21627,9.21386,9.21542,137.2,True
'2018-09-21T09:13:00',9.21387,9.21769,9.21375,9.21639,169.73,9.2153,9.21914,9.21519,9.21777,197.94,True
'2018-09-21T09:14:00',9.21638,9.21777,9.21279,9.21415,145.98,9.2177,9.2191,9.21468,9.21611,165.35,False
'2018-09-21T09:15:00',9.21393,9.21393,9.20295,9.2048,251.1,9.21596,9.21596,9.20475,9.20639,318.48,False
'2018-09-21T09:16:00',9.20497,9.20849,9.20475,9.20726,214.71,9.20654,9.20999,9.20626,9.2087,249.89,False
'2018-09-21T09:17:00',9.20733,9.20756,9.20332,9.20368,173.79,9.20877,9.2089,9.20476,9.20509,161.71,False
'2018-09-21T09:18:00',9.20373,9.20635,9.20329,9.20635,162.47,9.20517,9.20775,9.20463,9.20775,215.07,True
'2018-09-21T09:19:00',9.20647,9.20948,9.20588,9.20787,224.38,9.20777,9.21101,9.20721,9.20926,246.3,False
'2018-09-21T09:20:00',9.20773,9.20853,9.20485,9.20526,163.84,9.20926,9.20998,9.20627,9.20667,215.81,False
'2018-09-21T09:21:00',9.20516,9.20594,9.20232,9.20333,219.29,9.20667,9.2072,9.20375,9.20466,237.27,True
'2018-09-21T09:22:00',9.20349,9.20646,9.20307,9.20614,192.67,9.20466,9.20788,9.20436,9.20757,195.97,True
'2018-09-21T09:23:00',9.20624,9.20824,9.20613,9.2063,190.48,9.20757,9.20961,9.20748,9.20772,187.17,False
'2018-09-21T09:24:00',9.20632,9.20698,9.20464,9.20603,124.53,9.20774,9.20828,9.20576,9.20743,140.57,False
'2018-09-21T09:25:00',9.20609,9.2066,9.20471,9.20487,136.34,9.20746,9.20798,9.20586,9.20611,122.98,False
'2018-09-21T09:26:00',9.20487,9.20656,9.20425,9.20504,120.68,9.20609,9.20805,9.20566,9.20633,159.67,False
'2018-09-21T09:27:00',9.20513,9.20559,9.20458,9.20473,83.25,9.20616,9.20686,9.20586,9.20603,64.96,False
'2018-09-21T09:28:00',9.20475,9.2054,9.20395,9.20504,88.46,9.20618,9.20669,9.20535,9.20637,64.61,True
'2018-09-21T09:29:00',9.20504,9.20686,9.20416,9.2066,208.68,9.20633,9.20848,9.20542,9.20847,243.3,False
'2018-09-21T09:30:00',9.20635,9.20655,9.19805,9.20527,332.62,9.20847,9.20847,9.20021,9.20676,376.91,False
'2018-09-21T09:31:00',9.20526,9.20627,9.20404,9.20441,189.35,9.20676,9.20776,9.20536,9.20566,147.35,True
'2018-09-21T09:32:00',9.20442,9.20904,9.20442,9.20696,171.56,9.20576,9.21037,9.20576,9.20836,158.84,False
'2018-09-21T09:33:00',9.20694,9.20703,9.20342,9.2052,223.1,9.20836,9.20839,9.20506,9.2068,245.4,False
'2018-09-21T09:34:00',9.20528,9.20563,9.20321,9.20563,217.24,9.20688,9.2071,9.20472,9.2071,243.5,True
'2018-09-21T09:35:00',9.20559,9.20578,9.20332,9.20493,185.46,9.20706,9.20726,9.20472,9.20638,203.06,False
'2018-09-21T09:36:00',9.20487,9.20517,9.19994,9.20009,276.3,9.20638,9.20654,9.20127,9.20137,229.06,False
'2018-09-21T09:37:00',9.20017,9.20135,9.19878,9.20005,182.73,9.20156,9.20284,9.20027,9.20157,206.95,False
'2018-09-21T09:38:00',9.20006,9.20062,9.19551,9.19659,246.81,9.20166,9.20205,9.19707,9.19824,264.05,False
'2018-09-21T09:39:00',9.19659,9.19911,9.19656,9.19881,213.43,9.19836,9.20056,9.19823,9.20013,223.69,True
'2018-09-21T09:40:00',9.1989,9.20209,9.19886,9.20007,194.27,9.20012,9.20368,9.20012,9.20147,131.99,False
'2018-09-21T09:41:00',9.20015,9.2007,9.19693,9.19832,133.25,9.20155,9.20212,9.19869,9.19982,131.99,False
'2018-09-21T09:42:00',9.19818,9.19896,9.19648,9.19744,89.24,9.19968,9.20041,9.19792,9.19896,119.51,False
'2018-09-21T09:43:00',9.19763,9.19867,9.19545,9.19552,129.35,9.19917,9.20007,9.19656,9.19676,171.16,False
'2018-09-21T09:44:00',9.19549,9.19696,9.19451,9.19499,129.11,9.19666,9.19836,9.19604,9.19686,169.73,False
'2018-09-21T09:45:00',9.19499,9.19499,9.19257,9.19413,183.1,9.19688,9.19688,9.19451,9.19607,154.09,True
'2018-09-21T09:46:00',9.19413,9.19871,9.19351,9.1986,169.87,9.19609,9.20061,9.19543,9.20048,145.36,True
'2018-09-21T09:47:00',9.1986,9.19915,9.19564,9.19603,128.6,9.20046,9.20099,9.1977,9.19793,114.75,False
'2018-09-21T09:48:00',9.19594,9.1961,9.19439,9.19603,124.61,9.19794,9.19818,9.19647,9.1981,103.85,True
'2018-09-21T09:49:00',9.19605,9.19705,9.19524,9.19651,102.73,9.19817,9.19913,9.19728,9.19848,81.37,False
'2018-09-21T09:50:00',9.19643,9.19652,9.19434,9.19445,92.98,9.19848,9.19861,9.19625,9.19636,82.86,False
'2018-09-21T09:51:00',9.19429,9.19634,9.19415,9.19524,118.69,9.19622,9.19811,9.19595,9.19656,116.72,True
'2018-09-21T09:52:00',9.19525,9.198,9.19488,9.19759,181.94,9.19646,9.19944,9.19626,9.19898,171.07,True
'2018-09-21T09:53:00',9.19753,9.19973,9.19692,9.19873,158.43,9.1989,9.20147,9.19831,9.20056,141.36,False
'2018-09-21T09:54:00',9.19878,9.19955,9.19661,9.19713,123.86,9.20076,9.20122,9.19846,9.19899,124.09,False
'2018-09-21T09:55:00',9.19705,9.19844,9.19704,9.19776,112.86,9.19856,9.19994,9.19856,9.19961,104.48,True
'2018-09-21T09:56:00',9.19776,9.1988,9.19644,9.1983,128.5,9.19964,9.20035,9.19814,9.1999,128.35,True
'2018-09-21T09:57:00',9.19839,9.1999,9.19817,9.19826,76.61,9.1999,9.20138,9.19971,9.19986,91.37,False
'2018-09-21T09:58:00',9.19825,9.19839,9.1964,9.19677,96.74,9.19986,9.19986,9.19778,9.19819,103.59,False
'2018-09-21T09:59:00',9.19679,9.19705,9.19519,9.19647,106.01,9.19827,9.19879,9.1966,9.19878,98.62,True
'2018-09-21T10:00:00',9.19647,9.19941,9.19619,9.19621,126.39,9.19878,9.20086,9.19756,9.19765,119.06,False
'2018-09-21T10:01:00',9.19627,9.19754,9.19537,9.19573,123.95,9.19765,9.19895,9.19664,9.19716,120.07,False
'2018-09-21T10:02:00',9.19572,9.197,9.19494,9.197,150.71,9.19707,9.19844,9.19634,9.19844,146.83,True
'2018-09-21T10:03:00',9.19704,9.19971,9.19678,9.19953,189.95,9.19844,9.20129,9.19811,9.20111,169.59,True
'2018-09-21T10:04:00',9.19964,9.20164,9.19807,9.20112,202.55,9.20125,9.20323,9.2,9.20254,231.86,True
'2018-09-21T10:05:00',9.20111,9.20586,9.20073,9.20574,210.12,9.20255,9.20745,9.2022,9.20708,165.21,False
'2018-09-21T10:06:00',9.20566,9.20566,9.20274,9.20394,152.99,9.20676,9.20676,9.20439,9.20537,185.49,False
'2018-09-21T10:07:00',9.20384,9.20384,9.20248,9.20311,146.48,9.20537,9.20537,9.20388,9.20491,151.73,True
'2018-09-21T10:08:00',9.20311,9.20551,9.20133,9.20516,154.73,9.20483,9.20711,9.20284,9.20672,152.5,True
'2018-09-21T10:09:00',9.20534,9.20592,9.20438,9.20572,127.22,9.2068,9.2074,9.2059,9.20719,157.62,True
'2018-09-21T10:10:00',9.20588,9.20723,9.20494,9.20609,115.85,9.20727,9.20876,9.20622,9.2079,139.24,False
'2018-09-21T10:11:00',9.2061,9.20701,9.20503,9.20589,100.73,9.20789,9.2086,9.20645,9.20732,139.85,True
'2018-09-21T10:12:00',9.20588,9.20772,9.20588,9.20766,111.72,9.2073,9.20926,9.20729,9.20924,125.2,True
'2018-09-21T10:13:00',9.2077,9.20853,9.20624,9.20758,125.36,9.20923,9.21002,9.20756,9.20903,130.37,True
'2018-09-21T10:14:00',9.20762,9.20896,9.20663,9.20855,153.69,9.20903,9.21037,9.20814,9.20997,172.19,True
'2018-09-21T10:15:00',9.20855,9.21043,9.20717,9.20837,148.97,9.20989,9.21197,9.20868,9.21,149.85,False
'2018-09-21T10:16:00',9.20836,9.20989,9.20786,9.20856,100.6,9.20995,9.21107,9.20916,9.21008,114.1,False
'2018-09-21T10:17:00',9.20849,9.20898,9.20825,9.20875,90.35,9.21006,9.21037,9.20966,9.20997,85.87,True
'2018-09-21T10:18:00',9.20875,9.20993,9.20875,9.20953,78.61,9.20996,9.21132,9.20996,9.21092,74.23,True
'2018-09-21T10:19:00',9.20952,9.2103,9.20888,9.20893,96.73,9.21093,9.21169,9.21016,9.21032,82.35,False
'2018-09-21T10:20:00',9.20884,9.20884,9.20732,9.20747,110.73,9.21027,9.21027,9.20867,9.20901,115.97,False
'2018-09-21T10:21:00',9.20742,9.20845,9.20617,9.20845,145.96,9.20898,9.20992,9.20776,9.20992,125.72,True
'2018-09-21T10:22:00',9.20843,9.21374,9.20837,9.21324,111.62,9.20993,9.21557,9.20984,9.21508,104.36,True
'2018-09-21T10:23:00',9.21326,9.21411,9.21288,9.21411,80.62,9.21507,9.21599,9.21472,9.21599,93.37,True
'2018-09-21T10:24:00',9.21415,9.21489,9.21335,9.21373,112.25,9.21599,9.21654,9.21518,9.21553,121.99,True
'2018-09-21T10:25:00',9.2137,9.21495,9.21349,9.21467,64.5,9.21552,9.21683,9.21531,9.21653,71.62,True
'2018-09-21T10:26:00',9.21475,9.21611,9.21426,9.21561,84.25,9.21659,9.21789,9.21611,9.21704,87.23,False
'2018-09-21T10:27:00',9.21567,9.21569,9.21166,9.21176,78.6,9.21708,9.21738,9.21311,9.21315,76.25,False
'2018-09-21T10:28:00',9.21183,9.21482,9.2117,9.21424,91.87,9.21323,9.21626,9.2131,9.21576,118.86,True
'2018-09-21T10:29:00',9.21441,9.22315,9.21416,9.21871,141.12,9.21594,9.22514,9.21572,9.22045,157.35,False
'2018-09-21T10:30:00',9.21871,9.22301,9.21828,9.22169,118.11,9.2204,9.22443,9.21973,9.22309,119.98,False
'2018-09-21T10:31:00',9.22158,9.22236,9.21776,9.21779,86.12,9.22302,9.22376,9.21907,9.21919,91.24,False
'2018-09-21T10:32:00',9.21783,9.21811,9.21537,9.21588,107.87,9.21923,9.21946,9.21677,9.21728,122.1,False
'2018-09-21T10:33:00',9.21609,9.21783,9.21494,9.21545,84.75,9.2175,9.21933,9.21628,9.21686,89.49,False
'2018-09-21T10:34:00',9.21546,9.21656,9.21312,9.21326,135.59,9.21705,9.21806,9.21457,9.21457,173.27,False
'2018-09-21T10:35:00',9.2134,9.21453,9.21225,9.21335,189.62,9.21457,9.21617,9.21391,9.21476,194.64,True
'2018-09-21T10:36:00',9.21335,9.21473,9.21209,9.21356,143.37,9.21477,9.21656,9.21356,9.21565,146.1,False
'2018-09-21T10:37:00',9.21355,9.21356,9.21089,9.2113,146.11,9.21567,9.21567,9.21298,9.2131,146.82,False
'2018-09-21T10:38:00',9.2113,9.21254,9.20987,9.21063,93.25,9.21311,9.21409,9.21171,9.21227,100.15,False
'2018-09-21T10:39:00',9.21063,9.21161,9.20922,9.20955,97.11,9.21226,9.21324,9.21067,9.21124,118.85,True
'2018-09-21T10:40:00',9.20966,9.21219,9.20905,9.20907,155.32,9.21137,9.21397,9.21104,9.21125,167.98,False
'2018-09-21T10:41:00',9.20903,9.20952,9.20621,9.20925,91.12,9.21125,9.21145,9.20891,9.21115,134.88,False
'2018-09-21T10:42:00',9.20924,9.20925,9.20803,9.20896,85.75,9.21122,9.21122,9.20986,9.21055,81.75,True
'2018-09-21T10:43:00',9.20895,9.21044,9.20722,9.20801,99.35,9.21055,9.21262,9.20869,9.21017,90.36,False
'2018-09-21T10:44:00',9.20803,9.21027,9.20803,9.20945,76.48,9.21017,9.21196,9.21017,9.2114,86.73,False
'2018-09-21T10:45:00',9.20964,9.20969,9.20851,9.20941,59.37,9.21157,9.21162,9.21056,9.21148,58.75,False
'2018-09-21T10:46:00',9.20942,9.20942,9.20814,9.20868,59.0,9.2115,9.2115,9.21024,9.21076,59.24,True
'2018-09-21T10:47:00',9.20872,9.21007,9.2081,9.20872,67.49,9.2108,9.21215,9.2102,9.21095,76.23,True
'2018-09-21T10:48:00',9.20866,9.21242,9.20845,9.21148,134.01,9.21093,9.21442,9.21062,9.21352,121.77,True
'2018-09-21T10:49:00',9.21124,9.21384,9.21114,9.21346,88.48,9.21327,9.21549,9.21319,9.21513,97.75,True
'2018-09-21T10:50:00',9.21355,9.21386,9.21237,9.21267,64.75,9.2152,9.21548,9.21427,9.21457,64.5,True
'2018-09-21T10:51:00',9.21239,9.21393,9.21225,9.21369,88.6,9.21429,9.21543,9.21413,9.21517,82.25,True
'2018-09-21T10:52:00',9.21374,9.21402,9.21329,9.21384,97.74,9.21524,9.21549,9.21461,9.21483,103.23,True
'2018-09-21T10:53:00',9.21383,9.21426,9.2126,9.21392,84.21,9.21501,9.21573,9.21378,9.21511,111.36,True
'2018-09-21T10:54:00',9.21391,9.21447,9.21369,9.21399,67.98,9.21511,9.21576,9.21496,9.21552,84.5,True
'2018-09-21T10:55:00',9.21388,9.21519,9.213,9.21448,61.24,9.21552,9.21668,9.21451,9.21614,76.25,False
'2018-09-21T10:56:00',9.21443,9.21488,9.21355,9.21394,37.49,9.21612,9.21688,9.21561,9.21584,35.62,True
'2018-09-21T10:57:00',9.21394,9.21495,9.21219,9.21463,92.11,9.21578,9.21735,9.21432,9.21674,87.25,False
'2018-09-21T10:58:00',9.21456,9.21471,9.21233,9.21244,48.5,9.21666,9.21683,9.21367,9.21376,47.75,False
'2018-09-21T10:59:00',9.21264,9.21464,9.21264,9.21464,57.36,9.21396,9.21616,9.21396,9.21614,59.0,True
'2018-09-21T11:00:00',9.21445,9.21494,9.21253,9.21253,127.25,9.21596,9.21646,9.21387,9.21394,137.25,False
'2018-09-21T11:01:00',9.21255,9.21308,9.20974,9.21044,123.75,9.21376,9.21446,9.21126,9.21216,133.5,False
'2018-09-21T11:02:00',9.21054,9.2109,9.20917,9.21012,102.24,9.21218,9.21256,9.21095,9.21156,106.99,False
'2018-09-21T11:03:00',9.2101,9.2101,9.20954,9.21002,67.62,9.21154,9.21154,9.21096,9.21113,78.62,True
'2018-09-21T11:04:00',9.2099,9.21129,9.20952,9.21099,82.47,9.21113,9.21264,9.21085,9.21231,103.0,True
'2018-09-21T11:05:00',9.21099,9.21211,9.2106,9.2117,80.98,9.21229,9.21348,9.21188,9.21308,83.36,True
'2018-09-21T11:06:00',9.21174,9.21273,9.21154,9.21201,95.36,9.2131,9.21417,9.21291,9.21328,104.61,False
'2018-09-21T11:07:00',9.21208,9.21271,9.21177,9.21183,48.1,9.21328,9.21399,9.21296,9.21301,51.75,False
'2018-09-21T11:08:00',9.21173,9.2125,9.20987,9.21033,85.24,9.21292,9.21368,9.21138,9.21201,85.12,False
'2018-09-21T11:09:00',9.21034,9.21113,9.21033,9.21079,59.36,9.21203,9.21301,9.21188,9.21257,54.5,True
'2018-09-21T11:10:00',9.21079,9.21211,9.21063,9.21169,114.86,9.2126,9.21389,9.21233,9.2136,100.6,False
'2018-09-21T11:11:00',9.21163,9.2117,9.21053,9.2109,71.49,9.2136,9.2136,9.21259,9.21309,90.75,False
'2018-09-21T11:12:00',9.21086,9.21093,9.20934,9.20993,97.35,9.21305,9.2131,9.21096,9.21126,101.21,False
'2018-09-21T11:13:00',9.20999,9.21042,9.20893,9.20893,118.37,9.21131,9.21181,9.21026,9.21045,106.73,False
'2018-09-21T11:14:00',9.20862,9.20915,9.20827,9.20915,42.96,9.21016,9.21068,9.20982,9.21067,42.25,True
'2018-09-21T11:15:00',9.20903,9.20967,9.20785,9.20803,64.61,9.21067,9.21225,9.20937,9.20954,73.6,False
'2018-09-21T11:16:00',9.20812,9.20812,9.20556,9.20604,110.15,9.20964,9.20964,9.207,9.20766,122.57,False
'2018-09-21T11:17:00',9.20614,9.20778,9.20442,9.20442,142.11,9.20776,9.20994,9.20614,9.20614,124.05,False
'2018-09-21T11:18:00',9.20442,9.20502,9.20337,9.20469,117.74,9.20604,9.20708,9.20517,9.20673,109.25,False
'2018-09-21T11:19:00',9.20461,9.20461,9.20161,9.20423,111.24,9.20671,9.20688,9.20358,9.20596,106.87,False
'2018-09-21T11:20:00',9.20426,9.20448,9.20219,9.20264,100.75,9.20601,9.20658,9.20414,9.20428,81.87,False
'2018-09-21T11:21:00',9.20264,9.20354,9.20108,9.20335,164.84,9.20433,9.2052,9.20266,9.20496,123.75,True
'2018-09-21T11:22:00',9.20357,9.2042,9.20259,9.20354,109.35,9.20511,9.20578,9.20408,9.20478,100.75,False
'2018-09-21T11:23:00',9.20354,9.20414,9.20274,9.20351,122.23,9.20482,9.20525,9.20373,9.20448,151.37,False
'2018-09-21T11:24:00',9.20348,9.20404,9.20264,9.20356,62.98,9.20448,9.20509,9.20379,9.20463,68.5,True
'2018-09-21T11:25:00',9.20355,9.20536,9.20355,9.2049,65.48,9.20463,9.20675,9.20463,9.20624,72.11,False
'2018-09-21T11:26:00',9.2049,9.20521,9.20379,9.20449,92.23,9.20639,9.20656,9.20534,9.20589,92.74,False
'2018-09-21T11:27:00',9.20439,9.20459,9.20157,9.20203,100.6,9.20579,9.20604,9.20302,9.20347,88.37,False
'2018-09-21T11:28:00',9.20181,9.20181,9.19993,9.20004,54.58,9.20327,9.20327,9.20134,9.20167,49.5,False
'2018-09-21T11:29:00',9.20001,9.2011,9.19947,9.20079,102.02,9.20166,9.20249,9.20097,9.20219,68.5,True
'2018-09-21T11:30:00',9.20063,9.20153,9.20025,9.20134,64.5,9.20203,9.20293,9.20167,9.20274,69.48,True
'2018-09-21T11:31:00',9.20132,9.203,9.20128,9.20248,102.1,9.20274,9.20429,9.20267,9.20381,110.73,False
'2018-09-21T11:32:00',9.20248,9.20248,9.19965,9.20137,180.33,9.20376,9.20376,9.20094,9.20277,221.72,False
'2018-09-21T11:33:00',9.20133,9.20227,9.20094,9.20139,107.73,9.2027,9.20363,9.20235,9.20284,117.2,True
'2018-09-21T11:34:00',9.20138,9.2028,9.20118,9.2028,108.61,9.20286,9.20402,9.2025,9.20402,106.98,True
'2018-09-21T11:35:00',9.2029,9.20437,9.20183,9.20196,117.34,9.20408,9.20566,9.20322,9.2033,127.72,False
'2018-09-21T11:36:00',9.20197,9.20373,9.20113,9.20313,108.09,9.20333,9.20499,9.20254,9.20445,122.61,True
'2018-09-21T11:37:00',9.20315,9.20451,9.20266,9.20372,96.6,9.20445,9.20583,9.20401,9.20495,127.49,False
'2018-09-21T11:38:00',9.20372,9.2041,9.20243,9.20337,83.47,9.20506,9.20538,9.20375,9.20469,107.85,True
'2018-09-21T11:39:00',9.20345,9.20423,9.20267,9.20336,128.36,9.20469,9.20557,9.2041,9.20445,106.57,False
'2018-09-21T11:40:00',9.20336,9.20336,9.20195,9.20291,79.75,9.20447,9.20459,9.20315,9.20409,61.99,False
'2018-09-21T11:41:00',9.20314,9.20335,9.20235,9.20313,91.12,9.20409,9.20444,9.2035,9.20435,64.11,True
'2018-09-21T11:42:00',9.20317,9.20443,9.2019,9.20429,103.5,9.20445,9.20571,9.20324,9.20551,85.71,True
'2018-09-21T11:43:00',9.20429,9.20443,9.20365,9.20372,99.48,9.20547,9.20578,9.2049,9.20503,93.47,True
'2018-09-21T11:44:00',9.20372,9.20891,9.20372,9.20746,149.71,9.2049,9.21146,9.2049,9.20925,148.97,False
'2018-09-21T11:45:00',9.20743,9.20764,9.20555,9.20566,102.19,9.20926,9.20956,9.2076,9.2076,105.86,True
'2018-09-21T11:46:00',9.20566,9.20819,9.20547,9.20785,117.61,9.20759,9.20963,9.20724,9.20944,145.49,True
'2018-09-21T11:47:00',9.20771,9.20901,9.20692,9.20714,107.49,9.20946,9.2105,9.20824,9.20886,130.11,False
'2018-09-21T11:48:00',9.2071,9.20804,9.20634,9.20645,85.23,9.20886,9.20953,9.20816,9.20837,87.24,False
'2018-09-21T11:49:00',9.20637,9.20713,9.20571,9.20693,84.22,9.20837,9.20856,9.20765,9.20836,92.59,True
'2018-09-21T11:50:00',9.20687,9.20737,9.20597,9.20682,89.12,9.20834,9.20907,9.20786,9.20855,85.71,False
'2018-09-21T11:51:00',9.20682,9.20682,9.20496,9.20555,88.5,9.20861,9.20861,9.20691,9.20706,77.37,True
'2018-09-21T11:52:00',9.20555,9.20799,9.20519,9.20725,97.49,9.20711,9.21157,9.20694,9.20954,97.75,False
'2018-09-21T11:53:00',9.20728,9.20761,9.2054,9.20633,92.12,9.20954,9.21109,9.20838,9.20952,87.25,False
'2018-09-21T11:54:00',9.20611,9.20663,9.20412,9.2051,76.87,9.2093,9.2099,9.20669,9.20756,72.75,False
'2018-09-21T11:55:00',9.20499,9.20524,9.20384,9.204,73.62,9.20744,9.20777,9.20596,9.20598,71.0,False
'2018-09-21T11:56:00',9.20403,9.20437,9.20334,9.20409,91.5,9.20601,9.20664,9.20538,9.20568,86.12,False
'2018-09-21T11:57:00',9.20409,9.20438,9.20299,9.20349,101.62,9.20567,9.2064,9.20478,9.20478,72.75,False
'2018-09-21T11:58:00',9.20349,9.20422,9.20299,9.20301,112.12,9.20474,9.20599,9.20447,9.20505,82.85,True
'2018-09-21T11:59:00',9.20301,9.2064,9.20294,9.20631,100.62,9.20509,9.20813,9.20494,9.20788,98.73,True
'2018-09-21T12:00:00',9.20638,9.2069,9.20359,9.20585,86.0,9.20795,9.20885,9.20645,9.20865,91.61,False
'2018-09-21T12:01:00',9.20599,9.20618,9.20367,9.20384,96.98,9.20876,9.20895,9.20568,9.20604,104.36,False
'2018-09-21T12:02:00',9.20392,9.204,9.20257,9.20367,85.49,9.20611,9.20611,9.20477,9.20588,93.1,True
'2018-09-21T12:03:00',9.20361,9.2041,9.20298,9.2032,107.49,9.20583,9.20633,9.20502,9.20502,108.21,True
'2018-09-21T12:04:00',9.20318,9.20538,9.20318,9.20496,85.49,9.205,9.20723,9.2048,9.20664,68.5,False
'2018-09-21T12:05:00',9.20454,9.20505,9.20387,9.20486,31.25,9.20684,9.20684,9.20563,9.20638,31.25,True
'2018-09-21T12:06:00',9.20472,9.20506,9.20319,9.20493,39.87,9.20624,9.20684,9.20483,9.20635,38.25,False
'2018-09-21T12:07:00',9.20472,9.20508,9.2037,9.204,32.0,9.20614,9.20649,9.20512,9.20563,31.75,False
'2018-09-21T12:08:00',9.204,9.20414,9.20365,9.20411,11.75,9.20561,9.20568,9.20518,9.20565,11.5,False
'2018-09-21T12:09:00',9.20403,9.20403,9.20175,9.20191,50.61,9.20559,9.20563,9.20327,9.20331,43.25,False
'2018-09-21T12:10:00',9.20191,9.20206,9.2002,9.20067,64.25,9.20328,9.20386,9.2021,9.20241,69.36,False
'2018-09-21T12:11:00',9.20067,9.20074,9.19947,9.19957,54.62,9.20239,9.20244,9.20101,9.20116,55.74,False
'2018-09-21T12:12:00',9.19957,9.20036,9.19883,9.19977,115.96,9.20124,9.20212,9.2004,9.20165,95.74,True
'2018-09-21T12:13:00',9.19982,9.20114,9.19947,9.20005,56.87,9.20165,9.20277,9.20138,9.20185,63.62,True
'2018-09-21T12:14:00',9.20015,9.20118,9.19983,9.20014,78.37,9.20192,9.203,9.20115,9.20127,66.11,False
'2018-09-21T12:15:00',9.20014,9.20076,9.19961,9.20012,136.25,9.2014,9.20186,9.20069,9.20163,101.48,False
'2018-09-21T12:16:00',9.20023,9.20032,9.19884,9.19908,81.25,9.20173,9.20173,9.20012,9.20019,71.24,True
'2018-09-21T12:17:00',9.19915,9.20062,9.19915,9.20006,122.87,9.20023,9.20181,9.20023,9.20141,90.87,True
'2018-09-21T12:18:00',9.2,9.20175,9.19955,9.20175,87.24,9.20133,9.20316,9.20077,9.20304,81.87,True
'2018-09-21T12:19:00',9.20183,9.20197,9.20051,9.20072,131.0,9.20301,9.20353,9.20179,9.20195,103.25,False
'2018-09-21T12:20:00',9.2006,9.20072,9.19812,9.1982,126.7,9.20193,9.20193,9.19937,9.19977,93.93,False
'2018-09-21T12:21:00',9.19814,9.19852,9.19657,9.19807,173.9,9.19974,9.20006,9.19818,9.19946,148.19,True
'2018-09-21T12:22:00',9.19805,9.19874,9.1969,9.19696,84.5,9.19946,9.20025,9.19833,9.19839,82.75,False
'2018-09-21T12:23:00',9.19701,9.19854,9.19698,9.19741,94.37,9.19846,9.19986,9.19832,9.1986,91.59,False
'2018-09-21T12:24:00',9.19746,9.19857,9.19712,9.19757,87.87,9.1986,9.19975,9.19822,9.19877,81.73,False
'2018-09-21T12:25:00',9.19759,9.19802,9.19726,9.19784,30.37,9.19877,9.19913,9.19835,9.19893,30.25,False
'2018-09-21T12:26:00',9.19792,9.19792,9.19339,9.19344,119.12,9.19901,9.19901,9.19495,9.19565,184.31,False
'2018-09-21T12:27:00',9.19344,9.19543,9.19336,9.19496,99.12,9.19565,9.19761,9.19544,9.19713,140.76,False
'2018-09-21T12:28:00',9.19491,9.19516,9.19374,9.19374,51.0,9.19713,9.19721,9.19506,9.19506,56.75,False
'2018-09-21T12:29:00',9.19364,9.19374,9.19091,9.19091,114.11,9.19496,9.19589,9.19294,9.19316,124.49,False
'2018-09-21T12:30:00',9.19092,9.19154,9.18787,9.18836,157.53,9.19313,9.19374,9.1901,9.1907,199.01,False
'2018-09-21T12:31:00',9.18833,9.18872,9.18644,9.18694,111.5,9.19057,9.1909,9.1883,9.18877,138.94,False
'2018-09-21T12:32:00',9.18694,9.18772,9.18659,9.1874,104.75,9.18874,9.18941,9.18812,9.18889,117.48,True
'2018-09-21T12:33:00',9.1875,9.18885,9.18725,9.18808,84.0,9.18897,9.19053,9.18876,9.18989,91.98,True
'2018-09-21T12:34:00',9.18811,9.18974,9.18803,9.18882,108.37,9.18989,9.19102,9.1896,9.19005,110.23,True
'2018-09-21T12:35:00',9.18874,9.18997,9.18779,9.18804,128.48,9.19005,9.19116,9.18897,9.18926,122.85,False
'2018-09-21T12:36:00',9.18812,9.18883,9.18774,9.18864,100.1,9.18936,9.19006,9.18887,9.18991,93.86,True
'2018-09-21T12:37:00',9.18865,9.18994,9.18858,9.1895,102.49,9.18991,9.19126,9.18976,9.19115,94.08,True
'2018-09-21T12:38:00',9.18951,9.19096,9.18948,9.19096,83.48,9.19114,9.19275,9.19114,9.19275,122.1,True
'2018-09-21T12:39:00',9.19096,9.19165,9.18946,9.1898,126.97,9.19288,9.19358,9.19117,9.19144,143.97,False
'2018-09-21T12:40:00',9.18969,9.19079,9.18951,9.19002,38.75,9.1913,9.19249,9.19111,9.19158,39.75,True
'2018-09-21T12:41:00',9.18996,9.19123,9.18985,9.19093,42.49,9.1915,9.19246,9.19145,9.19214,47.75,True
'2018-09-21T12:42:00',9.19087,9.19151,9.1907,9.191,38.0,9.19208,9.19271,9.19191,9.1924,39.0,True
'2018-09-21T12:43:00',9.19103,9.19163,9.19064,9.19117,47.24,9.1924,9.19293,9.19196,9.19247,51.75,True
'2018-09-21T12:44:00',9.19109,9.19202,9.19085,9.19193,39.37,9.19239,9.19325,9.19206,9.19315,39.75,True
'2018-09-21T12:45:00',9.19199,9.19252,9.19155,9.19227,22.75,9.19323,9.19378,9.19279,9.19345,23.25,True
'2018-09-21T12:46:00',9.19236,9.1938,9.19228,9.1938,19.5,9.19354,9.19501,9.19348,9.19501,19.0,True
'2018-09-21T12:47:00',9.19378,9.19391,9.19257,9.19384,30.25,9.19505,9.19516,9.19415,9.19512,29.0,True
'2018-09-21T12:48:00',9.19376,9.19396,9.19274,9.19395,82.26,9.19504,9.19551,9.19407,9.19551,72.96,False
'2018-09-21T12:49:00',9.19395,9.19395,9.19191,9.19221,47.0,9.1955,9.1955,9.19338,9.19343,48.37,False
'2018-09-21T12:50:00',9.19216,9.19253,9.19085,9.19093,67.12,9.19348,9.19396,9.19235,9.19236,71.75,True
'2018-09-21T12:51:00',9.19093,9.19351,9.19093,9.19283,47.75,9.19243,9.19479,9.19243,9.19427,50.5,False
'2018-09-21T12:52:00',9.19283,9.19283,9.19138,9.19226,46.75,9.19426,9.19427,9.19306,9.19353,51.75,False
'2018-09-21T12:53:00',9.19233,9.19279,9.19233,9.19247,19.5,9.1936,9.19408,9.1936,9.19374,20.25,True
'2018-09-21T12:54:00',9.1924,9.1932,9.1924,9.19272,20.75,9.19368,9.19441,9.19368,9.1939,21.75,False
'2018-09-21T12:55:00',9.19272,9.19272,9.19055,9.19093,44.5,9.19372,9.19372,9.19197,9.19249,43.12,False
'2018-09-21T12:56:00',9.191,9.19105,9.18961,9.18965,69.23,9.19253,9.19261,9.19106,9.19106,66.87,False
'2018-09-21T12:57:00',9.18971,9.18987,9.18864,9.18913,76.36,9.19116,9.19137,9.19019,9.19058,93.52,False
'2018-09-21T12:58:00',9.18909,9.18931,9.18814,9.18854,115.24,9.19058,9.19066,9.18936,9.18976,114.42,False
'2018-09-21T12:59:00',9.18854,9.18857,9.18626,9.18708,119.7,9.18979,9.18984,9.18764,9.18852,104.97,False
'2018-09-21T13:00:00',9.18718,9.18785,9.18692,9.18784,116.57,9.18862,9.18925,9.18832,9.18917,121.18,True
'2018-09-21T13:01:00',9.18789,9.19074,9.18788,9.19055,100.09,9.18923,9.19199,9.18916,9.19195,99.23,True
'2018-09-21T13:02:00',9.19064,9.19094,9.18964,9.18983,103.72,9.19195,9.19246,9.19106,9.19119,90.49,False
'2018-09-21T13:03:00',9.18986,9.18994,9.18833,9.18854,79.23,9.19119,9.19119,9.18965,9.18986,73.35,False
'2018-09-21T13:04:00',9.18854,9.18934,9.18821,9.18874,88.83,9.18991,9.19069,9.1896,9.19001,67.98,True
'2018-09-21T13:05:00',9.18869,9.18954,9.18864,9.18884,80.34,9.19001,9.19081,9.18992,9.18996,85.11,False
'2018-09-21T13:06:00',9.18884,9.18884,9.18728,9.18729,37.73,9.18988,9.19001,9.18863,9.18863,39.74,True
'2018-09-21T13:07:00',9.18728,9.18914,9.18628,9.18904,74.21,9.18863,9.19052,9.1876,9.19044,77.6,True
'2018-09-21T13:08:00',9.18906,9.18925,9.18849,9.18869,61.09,9.19044,9.19066,9.18991,9.19014,59.21,True
'2018-09-21T13:09:00',9.18874,9.18977,9.18854,9.18938,51.97,9.19016,9.19116,9.18989,9.19072,51.09,True
'2018-09-21T13:10:00',9.18938,9.191,9.18938,9.19084,58.35,9.19075,9.1923,9.19075,9.19207,64.23,False
'2018-09-21T13:11:00',9.19081,9.19081,9.19002,9.19029,64.98,9.19207,9.19207,9.19133,9.19166,73.61,True
'2018-09-21T13:12:00',9.19034,9.19104,9.19034,9.19045,45.62,9.19166,9.19224,9.19166,9.19178,44.49,True
'2018-09-21T13:13:00',9.19046,9.19166,9.19029,9.19131,78.86,9.19178,9.19292,9.1916,9.19249,70.99,True
'2018-09-21T13:14:00',9.19134,9.19256,9.19134,9.19173,43.12,9.19249,9.19376,9.19249,9.193,40.25,False
'2018-09-21T13:15:00',9.19173,9.19173,9.19104,9.19132,48.36,9.19294,9.19297,9.19222,9.1925,47.87,False
'2018-09-21T13:16:00',9.19141,9.19174,9.19108,9.19134,52.73,9.1925,9.1929,9.19227,9.19242,51.87,True
'2018-09-21T13:17:00',9.19134,9.1934,9.19134,9.19232,106.29,9.19242,9.1948,9.19236,9.19421,88.23,False
'2018-09-21T13:18:00',9.19235,9.19278,9.19091,9.19169,68.49,9.19424,9.19457,9.19302,9.19373,53.5,False
'2018-09-21T13:19:00',9.19169,9.19231,9.19136,9.19224,51.12,9.19367,9.19451,9.19343,9.19437,48.1,True
'2018-09-21T13:20:00',9.19227,9.19232,9.19182,9.19188,17.12,9.19437,9.19452,9.19396,9.19396,17.0,False
'2018-09-21T13:21:00',9.19182,9.19183,9.19117,9.19183,13.5,9.19396,9.19396,9.19321,9.19391,12.49,True
'2018-09-21T13:22:00',9.19183,9.19192,9.19161,9.19177,13.5,9.19381,9.19389,9.19349,9.19359,13.12,True
'2018-09-21T13:23:00',9.19188,9.19296,9.19185,9.19273,9.75,9.1937,9.19473,9.19364,9.1945,10.12,False
'2018-09-21T13:24:00',9.19263,9.19263,9.19183,9.19192,15.0,9.1944,9.1944,9.1936,9.19369,15.0,False
'2018-09-21T13:25:00',9.19126,9.192,9.19126,9.192,6.5,9.19398,9.19398,9.19333,9.19368,6.5,False
'2018-09-21T13:26:00',9.192,9.19204,9.19102,9.19192,16.5,9.19352,9.19375,9.19319,9.19364,16.5,True
'2018-09-21T13:27:00',9.19192,9.19224,9.19134,9.19219,11.25,9.19361,9.19394,9.19301,9.19389,11.0,False
'2018-09-21T13:28:00',9.19212,9.19219,9.19199,9.19212,4.5,9.19382,9.19388,9.19367,9.1938,4.5,True
'2018-09-21T13:29:00',9.19202,9.1927,9.19202,9.1927,14.25,9.19369,9.19439,9.19369,9.19439,14.25,True
'2018-09-21T13:30:00',9.19205,9.19341,9.19205,9.19263,27.87,9.19464,9.19544,9.19419,9.19428,26.0,False
'2018-09-21T13:31:00',9.19251,9.19276,9.19199,9.19228,16.5,9.19417,9.19441,9.19364,9.19394,16.25,True
'2018-09-21T13:32:00',9.19215,9.19285,9.19215,9.19266,8.25,9.1938,9.19451,9.1938,9.19431,8.25,True
'2018-09-21T13:33:00',9.19288,9.19337,9.19264,9.19292,30.0,9.19453,9.19502,9.19413,9.19433,29.5,True
'2018-09-21T13:34:00',9.19297,9.19357,9.19258,9.19354,25.12,9.19433,9.195,9.19413,9.19465,23.75,False
'2018-09-21T13:35:00',9.19347,9.19347,9.19297,9.19318,16.25,9.19457,9.19476,9.19412,9.19449,16.5,False
'2018-09-21T13:36:00',9.19328,9.19331,9.1901,9.19042,32.62,9.1946,9.19463,9.19171,9.19209,34.12,False
'2018-09-21T13:37:00',9.1904,9.19215,9.1899,9.19204,80.37,9.19209,9.19404,9.19165,9.19386,90.96,True
'2018-09-21T13:38:00',9.19199,9.19241,9.19133,9.19207,85.23,9.19381,9.19439,9.19332,9.19402,75.72,True
'2018-09-21T13:39:00',9.19225,9.19301,9.19144,9.19191,52.5,9.19416,9.19481,9.19335,9.1936,58.99,True
'2018-09-21T13:40:00',9.19184,9.1933,9.19147,9.19327,36.5,9.19352,9.19513,9.19315,9.19482,34.62,True
'2018-09-21T13:41:00',9.19327,9.19349,9.19224,9.19349,47.75,9.19481,9.19489,9.19361,9.19461,48.0,True
'2018-09-21T13:42:00',9.19355,9.19383,9.19272,9.19323,49.5,9.19466,9.19494,9.19389,9.19486,45.86,False
'2018-09-21T13:43:00',9.19311,9.19334,9.19263,9.19277,51.0,9.19476,9.19503,9.19428,9.19469,43.73,False
'2018-09-21T13:44:00',9.19277,9.19293,9.191,9.19115,52.0,9.19464,9.19464,9.19287,9.19299,44.37,False
'2018-09-21T13:45:00',9.19115,9.19208,9.1911,9.19151,65.0,9.19301,9.19407,9.19293,9.19338,54.23,True
'2018-09-21T13:46:00',9.19162,9.19304,9.19162,9.19293,98.75,9.19349,9.19504,9.19349,9.19489,73.99,False
'2018-09-21T13:47:00',9.19278,9.19278,9.19159,9.19159,62.24,9.19464,9.19483,9.19371,9.19371,53.99,False
'2018-09-21T13:48:00',9.19163,9.19163,9.19052,9.19078,78.86,9.19371,9.19371,9.19264,9.19286,92.85,False
'2018-09-21T13:49:00',9.19074,9.19081,9.18992,9.19031,90.48,9.19282,9.19289,9.19201,9.1923,107.47,False
'2018-09-21T13:50:00',9.19031,9.19034,9.18851,9.19029,114.33,9.19236,9.1924,9.19058,9.19192,115.74,False
'2018-09-21T13:51:00',9.19016,9.19016,9.18857,9.18952,29.75,9.19179,9.19179,9.1901,9.1911,29.75,False
'2018-09-21T13:52:00',9.18942,9.18946,9.18828,9.18837,41.5,9.19095,9.1911,9.19024,9.19034,51.0,False
'2018-09-21T13:53:00',9.18837,9.18851,9.18729,9.18729,39.62,9.19023,9.1904,9.18868,9.18868,49.5,False
'2018-09-21T13:54:00',9.18736,9.18804,9.18598,9.18605,84.87,9.18876,9.18936,9.18737,9.18746,99.0,False
'2018-09-21T13:55:00',9.18604,9.18624,9.18384,9.18414,92.22,9.18746,9.18767,9.18516,9.18556,100.86,False
'2018-09-21T13:56:00',9.18414,9.18494,9.18278,9.18324,68.75,9.1855,9.18616,9.18406,9.18456,74.73,False
'2018-09-21T13:57:00',9.18275,9.18321,9.18179,9.18212,77.0,9.18451,9.18501,9.1837,9.18403,79.12,False
'2018-09-21T13:58:00',9.18207,9.18257,9.18096,9.18257,76.86,9.18398,9.18398,9.18277,9.18376,85.08,True
'2018-09-21T13:59:00',9.18257,9.18574,9.18257,9.18473,196.09,9.18387,9.18706,9.18387,9.18596,141.21,False
'2018-09-21T14:00:00',9.18473,9.1849,9.1834,9.18379,104.86,9.18601,9.18632,9.18484,9.1852,101.75,False
'2018-09-21T14:01:00',9.1838,9.18474,9.18337,9.18338,150.46,9.1852,9.18608,9.18462,9.18462,129.35,True
'2018-09-21T14:02:00',9.18342,9.18515,9.18336,9.1847,130.24,9.18462,9.1865,9.18462,9.18588,118.95,True
'2018-09-21T14:03:00',9.18477,9.18855,9.18421,9.18809,197.25,9.18598,9.19011,9.18598,9.18961,192.1,False
'2018-09-21T14:04:00',9.1881,9.1881,9.18553,9.18607,94.35,9.18961,9.18961,9.18705,9.18754,87.75,True
'2018-09-21T14:05:00',9.18619,9.18896,9.18578,9.18811,95.37,9.18764,9.19045,9.18725,9.18963,94.37,False
'2018-09-21T14:06:00',9.18814,9.18835,9.18713,9.18723,80.37,9.18962,9.18985,9.18859,9.18869,91.59,False
'2018-09-21T14:07:00',9.18718,9.18736,9.18604,9.1868,75.23,9.18864,9.18881,9.18745,9.18815,90.08,False
'2018-09-21T14:08:00',9.18677,9.18728,9.18648,9.18701,75.36,9.18815,9.18852,9.1879,9.18828,99.73,True
'2018-09-21T14:09:00',9.18695,9.1877,9.18596,9.18742,57.1,9.18823,9.18907,9.18724,9.1887,64.0,False
'2018-09-21T14:10:00',9.18735,9.18735,9.18577,9.18693,73.49,9.18865,9.18865,9.18714,9.18821,80.87,False
'2018-09-21T14:11:00',9.18687,9.18737,9.18418,9.18462,113.84,9.18807,9.18861,9.18551,9.18581,156.0,False
'2018-09-21T14:12:00',9.18476,9.18476,9.18363,9.18391,68.0,9.18609,9.18609,9.18507,9.18535,75.49,False
'2018-09-21T14:13:00',9.18363,9.18405,9.18289,9.18289,56.0,9.18507,9.18549,9.18435,9.18435,58.49,False
'2018-09-21T14:14:00',9.18311,9.18397,9.18241,9.18344,91.25,9.18457,9.18517,9.18389,9.18467,122.74,True
'2018-09-21T14:15:00',9.18338,9.18549,9.1826,9.18467,112.87,9.18467,9.187,9.18382,9.18624,162.85,False
'2018-09-21T14:16:00',9.18474,9.18487,9.18291,9.18294,73.5,9.18621,9.18628,9.1843,9.18436,104.23,False
'2018-09-21T14:17:00',9.1829,9.18352,9.18253,9.18352,83.11,9.18435,9.18511,9.18421,9.18511,84.73,True
'2018-09-21T14:18:00',9.1835,9.18432,9.18318,9.18431,44.0,9.18511,9.1858,9.18477,9.18576,55.85,True
'2018-09-21T14:19:00',9.18428,9.18559,9.18403,9.18454,81.11,9.18576,9.18705,9.18551,9.18599,100.21,True
'2018-09-21T14:20:00',9.18505,9.18613,9.18496,9.18564,91.6,9.18638,9.18728,9.18638,9.18676,83.98,True
'2018-09-21T14:21:00',9.18564,9.18648,9.18534,9.18643,75.75,9.18683,9.18757,9.18653,9.18752,61.87,True
'2018-09-21T14:22:00',9.18643,9.18769,9.18616,9.18677,126.0,9.18736,9.18881,9.18731,9.18795,95.35,False
'2018-09-21T14:23:00',9.18677,9.1873,9.18506,9.18727,148.61,9.18789,9.18871,9.18648,9.18864,133.82,True
'2018-09-21T14:24:00',9.18722,9.18756,9.18676,9.18724,106.86,9.18862,9.18889,9.18806,9.18856,87.74,True
'2018-09-21T14:25:00',9.18733,9.18764,9.18689,9.18725,68.37,9.18856,9.18889,9.1882,9.18855,73.49,True
'2018-09-21T14:26:00',9.18726,9.18824,9.18724,9.1881,42.99,9.18855,9.18944,9.18855,9.1893,47.37,False
'2018-09-21T14:27:00',9.18813,9.18814,9.18753,9.18764,38.48,9.1893,9.1893,9.18871,9.18871,37.5,False
'2018-09-21T14:28:00',9.18756,9.18774,9.18721,9.1874,58.98,9.18871,9.1889,9.1883,9.18849,58.25,True
'2018-09-21T14:29:00',9.18744,9.18854,9.18744,9.18804,66.0,9.18849,9.18954,9.18849,9.18914,64.5,True
'2018-09-21T14:30:00',9.18803,9.18904,9.18499,9.18613,155.72,9.18914,9.19016,9.18626,9.18747,153.0,False
'2018-09-21T14:31:00',9.18613,9.18734,9.18534,9.18684,87.37,9.18743,9.18862,9.18666,9.18811,90.36,False
'2018-09-21T14:32:00',9.18688,9.18693,9.18588,9.18688,65.35,9.18811,9.18822,9.18735,9.18822,80.37,True
'2018-09-21T14:33:00',9.18699,9.18907,9.18664,9.18738,122.46,9.18822,9.19046,9.18773,9.18892,129.62,True
'2018-09-21T14:34:00',9.18738,9.18906,9.1872,9.18888,111.48,9.1889,9.19054,9.18846,9.19046,101.11,False
'2018-09-21T14:35:00',9.18892,9.18892,9.18605,9.18608,107.99,9.1905,9.1905,9.18756,9.18756,97.85,False
'2018-09-21T14:36:00',9.18624,9.18624,9.18381,9.18404,85.47,9.18762,9.18762,9.18516,9.18548,82.37,False
'2018-09-21T14:37:00',9.18404,9.18454,9.18366,9.18403,112.22,9.18544,9.18596,9.18508,9.1854,92.09,True
'2018-09-21T14:38:00',9.18403,9.18494,9.18146,9.18156,150.84,9.18542,9.18619,9.18276,9.18286,128.11,False
'2018-09-21T14:39:00',9.18148,9.18174,9.18063,9.18067,112.48,9.18286,9.18312,9.18203,9.18206,120.95,False
'2018-09-21T14:40:00',9.18078,9.18079,9.17861,9.17935,159.05,9.18206,9.18219,9.17997,9.18076,171.63,False
'2018-09-21T14:41:00',9.1793,9.17984,9.17634,9.17705,135.42,9.18076,9.18137,9.17766,9.17845,157.04,True
'2018-09-21T14:42:00',9.17724,9.18011,9.17724,9.17954,110.35,9.17851,9.18147,9.17851,9.18082,107.7,True
'2018-09-21T14:43:00',9.17954,9.18039,9.17862,9.17959,117.1,9.18086,9.18172,9.17994,9.18076,115.09,False
'2018-09-21T14:44:00',9.17959,9.18035,9.17658,9.17727,127.23,9.18078,9.18153,9.17777,9.17854,129.69,False
'2018-09-21T14:45:00',9.17733,9.17831,9.17654,9.17831,149.7,9.17869,9.17965,9.17798,9.17963,130.98,True
'2018-09-21T14:46:00',9.17831,9.17934,9.17804,9.17898,131.45,9.1796,9.18073,9.17937,9.18039,100.87,True
'2018-09-21T14:47:00',9.17894,9.18032,9.17893,9.17989,114.59,9.18034,9.18176,9.18031,9.18124,83.25,False
'2018-09-21T14:48:00',9.17989,9.1801,9.17825,9.17831,98.47,9.18118,9.18141,9.17951,9.17951,95.5,False
'2018-09-21T14:49:00',9.17836,9.17861,9.17792,9.17797,68.48,9.17951,9.17984,9.17926,9.17931,88.37,False
'2018-09-21T14:50:00',9.17798,9.17844,9.17659,9.17712,115.11,9.17931,9.17975,9.17778,9.1783,128.48,True
'2018-09-21T14:51:00',9.1771,9.17959,9.17676,9.17881,90.36,9.1783,9.18087,9.17794,9.18018,121.0,False
'2018-09-21T14:52:00',9.17875,9.17887,9.17733,9.1776,105.87,9.18013,9.1805,9.17876,9.17903,111.24,False
'2018-09-21T14:53:00',9.17755,9.17755,9.17612,9.17634,121.86,9.179,9.179,9.17746,9.17814,157.7,True
'2018-09-21T14:54:00',9.17639,9.1774,9.17579,9.17673,78.12,9.17814,9.17943,9.17769,9.17839,111.25,True
'2018-09-21T14:55:00',9.17672,9.17924,9.17672,9.17852,115.46,9.17839,9.1807,9.17839,9.18053,117.87,True
'2018-09-21T14:56:00',9.17853,9.18075,9.17811,9.18069,123.84,9.18054,9.18263,9.18012,9.18256,122.35,False
'2018-09-21T14:57:00',9.1807,9.1807,9.17944,9.17955,107.23,9.18256,9.18256,9.18132,9.1814,88.48,False
'2018-09-21T14:58:00',9.1796,9.18031,9.1796,9.1801,115.37,9.18144,9.18234,9.18144,9.18198,90.09,False
'2018-09-21T14:59:00',9.1801,9.1801,9.17817,9.1783,145.87,9.18193,9.18193,9.18001,9.18023,105.11,False
'2018-09-21T15:00:00',9.1783,9.17884,9.17585,9.17884,115.48,9.18019,9.18078,9.17771,9.18078,93.35,True
'2018-09-21T15:01:00',9.17884,9.18042,9.17871,9.17928,117.63,9.18082,9.18266,9.18067,9.1815,94.87,False
'2018-09-21T15:02:00',9.17935,9.18022,9.17804,9.17868,83.97,9.18155,9.18235,9.17996,9.1806,77.74,False
'2018-09-21T15:03:00',9.17861,9.17861,9.17552,9.17618,126.35,9.18053,9.18053,9.17747,9.17824,120.44,False
'2018-09-21T15:04:00',9.17614,9.17831,9.17447,9.17582,160.75,9.17824,9.18021,9.17653,9.17775,202.65,False
'2018-09-21T15:05:00',9.17582,9.17582,9.17271,9.17314,171.69,9.17775,9.17775,9.1747,9.17513,169.68,False
'2018-09-21T15:06:00',9.17305,9.17533,9.17164,9.17325,158.5,9.17505,9.17727,9.17364,9.17522,192.16,False
'2018-09-21T15:07:00',9.17343,9.17434,9.16955,9.17056,163.36,9.17533,9.17625,9.17157,9.17253,166.59,False
'2018-09-21T15:08:00',9.17045,9.17172,9.16954,9.17,122.61,9.17243,9.17372,9.17154,9.172,123.99,False
'2018-09-21T15:09:00',9.17012,9.17036,9.16706,9.16896,198.6,9.17212,9.17236,9.16846,9.17046,308.77,False
'2018-09-21T15:10:00',9.16872,9.16872,9.16615,9.16735,208.7,9.17026,9.17026,9.16768,9.16884,220.22,True
'2018-09-21T15:11:00',9.16734,9.1695,9.16716,9.16899,256.87,9.16879,9.17084,9.16852,9.17045,183.96,True
'2018-09-21T15:12:00',9.16899,9.1704,9.16854,9.16975,126.98,9.17038,9.17201,9.17001,9.17115,132.85,True
'2018-09-21T15:13:00',9.1698,9.1707,9.16873,9.1703,147.98,9.17121,9.17207,9.17012,9.17173,135.21,False
'2018-09-21T15:14:00',9.1703,9.17037,9.1681,9.16819,109.87,9.17173,9.1718,9.16945,9.16945,109.94,False
'2018-09-21T15:15:00',9.16821,9.1695,9.16741,9.16943,171.08,9.16945,9.17095,9.16882,9.17076,126.49,True
'2018-09-21T15:16:00',9.16952,9.17069,9.16783,9.16787,123.09,9.17085,9.1721,9.16928,9.16929,108.68,False
'2018-09-21T15:17:00',9.16789,9.17039,9.16783,9.17027,78.98,9.16935,9.17182,9.16915,9.17169,80.2,True
'2018-09-21T15:18:00',9.17025,9.17066,9.16913,9.17027,144.44,9.17169,9.17207,9.17056,9.17169,107.23,False
'2018-09-21T15:19:00',9.17027,9.17027,9.16857,9.16891,114.22,9.17168,9.17168,9.16984,9.17,108.08,False
'2018-09-21T15:20:00',9.16901,9.1693,9.16814,9.16829,72.74,9.17011,9.1704,9.16933,9.16948,73.61,False
'2018-09-21T15:21:00',9.16814,9.16838,9.16769,9.16781,89.25,9.16933,9.16965,9.16897,9.1691,90.49,False
'2018-09-21T15:22:00',9.16787,9.16805,9.16655,9.16732,124.96,9.16915,9.16934,9.16789,9.16862,125.67,False
'2018-09-21T15:23:00',9.16732,9.16747,9.16643,9.16689,100.74,9.16861,9.16869,9.16756,9.16796,122.48,False
'2018-09-21T15:24:00',9.16688,9.16699,9.16378,9.16398,120.38,9.16796,9.1682,9.16512,9.16534,121.16,False
'2018-09-21T15:25:00',9.16403,9.16498,9.15762,9.15822,220.51,9.16537,9.16626,9.15926,9.16001,260.64,False
'2018-09-21T15:26:00',9.15816,9.16124,9.1581,9.16114,141.08,9.15998,9.1628,9.15976,9.16275,136.04,True
'2018-09-21T15:27:00',9.16114,9.16214,9.16094,9.16194,119.12,9.16271,9.16331,9.1625,9.16299,88.11,False
'2018-09-21T15:28:00',9.16194,9.16214,9.15984,9.15984,157.5,9.16295,9.16321,9.16107,9.16114,110.12,False
'2018-09-21T15:29:00',9.15991,9.16185,9.15991,9.1615,110.49,9.16114,9.16306,9.16114,9.16269,98.6,False
'2018-09-21T15:30:00',9.16134,9.16179,9.16031,9.16099,101.75,9.16272,9.16288,9.16142,9.16213,93.98,False
'2018-09-21T15:31:00',9.16099,9.16149,9.1602,9.16136,83.25,9.16218,9.16268,9.16134,9.1625,78.98,True
'2018-09-21T15:32:00',9.16136,9.16378,9.16106,9.16373,159.5,9.16246,9.16527,9.16218,9.16521,148.88,True
'2018-09-21T15:33:00',9.16373,9.16643,9.16373,9.1656,188.82,9.16521,9.16781,9.16517,9.16696,226.16,False
'2018-09-21T15:34:00',9.16574,9.16604,9.16454,9.16557,132.47,9.16706,9.16747,9.16591,9.16699,119.36,True
'2018-09-21T15:35:00',9.16549,9.16755,9.16542,9.16675,130.85,9.16693,9.16895,9.16679,9.16805,143.81,False
'2018-09-21T15:36:00',9.16675,9.16677,9.16524,9.16615,118.47,9.168,9.16818,9.16656,9.16743,80.5,True
'2018-09-21T15:37:00',9.16615,9.16674,9.16464,9.16586,141.37,9.16753,9.16825,9.16609,9.1673,108.99,True
'2018-09-21T15:38:00',9.16596,9.16814,9.16586,9.1676,194.25,9.1674,9.16991,9.1673,9.16959,155.44,False
'2018-09-21T15:39:00',9.16777,9.16781,9.16509,9.16525,130.08,9.1698,9.16984,9.167,9.16734,99.98,False
'2018-09-21T15:40:00',9.16517,9.16537,9.16319,9.16393,90.87,9.16724,9.16743,9.1652,9.16598,131.33,False
'2018-09-21T15:41:00',9.16398,9.16476,9.16192,9.16373,119.87,9.16602,9.16689,9.16384,9.16543,156.35,True
'2018-09-21T15:42:00',9.16371,9.16666,9.16371,9.16404,100.75,9.16543,9.16867,9.16543,9.16652,142.87,False
'2018-09-21T15:43:00',9.16397,9.1642,9.16168,9.16266,106.25,9.16645,9.16657,9.16346,9.16438,117.11,False
'2018-09-21T15:44:00',9.16265,9.16285,9.16113,9.16168,117.15,9.16444,9.16478,9.16312,9.16367,126.77,True
'2018-09-21T15:45:00',9.16168,9.16441,9.16032,9.16058,153.08,9.16367,9.16697,9.16195,9.16215,144.77,False
'2018-09-21T15:46:00',9.16058,9.16164,9.15934,9.16164,143.82,9.16215,9.16324,9.16102,9.1632,128.77,True
'2018-09-21T15:47:00',9.16164,9.1645,9.16088,9.16403,112.37,9.16324,9.16647,9.1627,9.16603,136.48,False
'2018-09-21T15:48:00',9.16413,9.16447,9.16275,9.16426,96.5,9.16603,9.16647,9.16472,9.16607,138.59,True
'2018-09-21T15:49:00',9.16421,9.1655,9.16336,9.1654,123.97,9.16607,9.16748,9.16537,9.16747,143.62,True
'2018-09-21T15:50:00',9.16533,9.16682,9.16524,9.16674,110.88,9.16747,9.16888,9.16734,9.16884,132.62,True
'2018-09-21T15:51:00',9.16678,9.16756,9.16557,9.16617,93.75,9.16884,9.16967,9.16742,9.16799,136.99,False
'2018-09-21T15:52:00',9.16612,9.16692,9.16557,9.16692,68.75,9.16799,9.1685,9.1673,9.1685,102.0,True
'2018-09-21T15:53:00',9.16686,9.16734,9.16581,9.16696,84.98,9.1685,9.1694,9.16726,9.16853,109.75,True
'2018-09-21T15:54:00',9.16701,9.1681,9.16629,9.1681,79.71,9.16853,9.16916,9.16769,9.16916,91.0,True
'2018-09-21T15:55:00',9.16804,9.16893,9.16698,9.16841,96.73,9.16915,9.17017,9.16824,9.1697,120.61,False
'2018-09-21T15:56:00',9.16851,9.16876,9.16668,9.16706,108.37,9.1697,9.17003,9.16811,9.1685,170.25,False
'2018-09-21T15:57:00',9.167,9.167,9.16528,9.16672,150.86,9.1685,9.1685,9.16706,9.16842,141.0,True
'2018-09-21T15:58:00',9.16676,9.16835,9.16668,9.16797,92.5,9.16842,9.16956,9.16804,9.16926,144.36,False
'2018-09-21T15:59:00',9.16793,9.16798,9.16471,9.1649,138.89,9.16926,9.16926,9.16606,9.16636,119.6,True
'2018-09-21T16:00:00',9.16506,9.16819,9.16436,9.16759,124.11,9.16636,9.17001,9.16566,9.16966,165.98,True
'2018-09-21T16:01:00',9.16775,9.16983,9.16759,9.16938,124.1,9.16984,9.17177,9.16968,9.17106,142.44,False
'2018-09-21T16:02:00',9.16931,9.16938,9.16804,9.16867,108.25,9.17099,9.17105,9.16962,9.1701,117.11,False
'2018-09-21T16:03:00',9.16858,9.16924,9.16582,9.16651,101.1,9.17001,9.17073,9.16723,9.16791,93.5,False
'2018-09-21T16:04:00',9.16654,9.16849,9.16632,9.16849,109.24,9.16796,9.16992,9.16773,9.16992,106.75,True
'2018-09-21T16:05:00',9.16844,9.16923,9.16762,9.16838,90.25,9.16986,9.17065,9.16902,9.16979,102.12,False
'2018-09-21T16:06:00',9.16836,9.16843,9.16749,9.16843,77.85,9.16975,9.16977,9.16886,9.16976,71.99,True
'2018-09-21T16:07:00',9.16842,9.17027,9.16769,9.16986,65.86,9.16973,9.1717,9.16898,9.17137,64.49,False
'2018-09-21T16:08:00',9.16985,9.16992,9.1679,9.16803,117.82,9.17128,9.17133,9.16932,9.16947,101.6,False
'2018-09-21T16:09:00',9.168,9.16943,9.16755,9.16939,94.46,9.16941,9.17071,9.16889,9.17071,87.35,True
'2018-09-21T16:10:00',9.16938,9.16992,9.16887,9.16992,78.12,9.17071,9.17123,9.17026,9.17111,64.49,True
'2018-09-21T16:11:00',9.17006,9.17037,9.16974,9.1698,49.99,9.17125,9.17159,9.17081,9.17099,56.73,False
'2018-09-21T16:12:00',9.16969,9.16989,9.16898,9.16898,81.23,9.17078,9.17133,9.17024,9.17044,97.54,False
'2018-09-21T16:13:00',9.16908,9.16947,9.1689,9.16891,59.24,9.17053,9.17086,9.17035,9.17037,59.72,True
'2018-09-21T16:14:00',9.16898,9.17091,9.16884,9.17067,87.98,9.17032,9.17285,9.17029,9.17269,79.25,True
'2018-09-21T16:15:00',9.17064,9.17099,9.17006,9.17006,77.73,9.17273,9.17284,9.17196,9.17199,58.99,False
'2018-09-21T16:16:00',9.17006,9.17013,9.16869,9.16869,75.5,9.17197,9.17198,9.17047,9.17055,82.61,False
'2018-09-21T16:17:00',9.1689,9.16896,9.16732,9.16761,68.0,9.17053,9.17055,9.16874,9.16903,74.36,False
'2018-09-21T16:18:00',9.16762,9.16881,9.16751,9.16851,52.87,9.16902,9.17022,9.16892,9.16991,60.87,True
'2018-09-21T16:19:00',9.16834,9.16965,9.16814,9.16916,126.48,9.16991,9.17115,9.16966,9.17035,93.47,True
'2018-09-21T16:20:00',9.16915,9.17135,9.16889,9.17069,134.6,9.17055,9.17265,9.17018,9.17207,131.86,True
'2018-09-21T16:21:00',9.17063,9.17485,9.17029,9.17444,190.87,9.17198,9.17658,9.17161,9.17605,220.52,False
'2018-09-21T16:22:00',9.17436,9.17478,9.1727,9.17478,104.25,9.1759,9.17625,9.17413,9.17625,113.05,True
'2018-09-21T16:23:00',9.17459,9.17725,9.17419,9.17518,140.12,9.17607,9.1787,9.17568,9.1766,139.37,False
'2018-09-21T16:24:00',9.17478,9.17674,9.17427,9.17617,96.09,9.1762,9.17819,9.17584,9.17761,94.22,True
'2018-09-21T16:25:00',9.17619,9.17803,9.17593,9.17636,127.47,9.17761,9.17945,9.17735,9.17778,107.86,False
'2018-09-21T16:26:00',9.17637,9.17678,9.1746,9.17461,165.54,9.17776,9.17817,9.17599,9.17603,141.43,True
'2018-09-21T16:27:00',9.17466,9.1773,9.17466,9.17714,96.11,9.17608,9.17914,9.17608,9.17863,93.11,True
'2018-09-21T16:28:00',9.17712,9.1791,9.17678,9.17685,108.48,9.17863,9.18158,9.17835,9.17909,105.25,False
'2018-09-21T16:29:00',9.17667,9.17696,9.1747,9.17625,65.0,9.17891,9.1792,9.17723,9.17879,65.99,False
'2018-09-21T16:30:00',9.176,9.17614,9.1751,9.17567,48.75,9.17856,9.17878,9.1777,9.17823,56.61,True
'2018-09-21T16:31:00',9.17568,9.17638,9.17536,9.17559,61.0,9.17823,9.17887,9.17788,9.1781,90.0,True
'2018-09-21T16:32:00',9.1756,9.17739,9.17553,9.17646,39.74,9.178,9.18039,9.178,9.17892,47.75,True
'2018-09-21T16:33:00',9.1763,9.17814,9.17544,9.17809,57.87,9.17892,9.18079,9.1779,9.18017,71.5,False
'2018-09-21T16:34:00',9.17814,9.17822,9.17541,9.17665,42.75,9.18017,9.18031,9.17822,9.17864,62.75,False
'2018-09-21T16:35:00',9.17657,9.17685,9.17558,9.17572,60.25,9.17864,9.17883,9.17759,9.17775,88.5,False
'2018-09-21T16:36:00',9.17576,9.17586,9.17384,9.17502,73.12,9.17775,9.17819,9.17601,9.17654,94.98,True
'2018-09-21T16:37:00',9.17503,9.17617,9.17448,9.17617,61.23,9.17654,9.17764,9.17603,9.17758,71.37,True
'2018-09-21T16:38:00',9.17618,9.17774,9.17585,9.17695,100.99,9.17758,9.17926,9.17749,9.17863,127.48,True
'2018-09-21T16:39:00',9.17699,9.17817,9.1765,9.17673,70.23,9.17863,9.17968,9.17793,9.17806,85.73,False
'2018-09-21T16:40:00',9.17673,9.17705,9.17472,9.17547,66.62,9.17814,9.17835,9.17625,9.17687,81.0,False
'2018-09-21T16:41:00',9.17546,9.17614,9.17488,9.17594,69.11,9.17688,9.17741,9.17628,9.17714,70.87,True
'2018-09-21T16:42:00',9.17584,9.17675,9.17538,9.17567,65.61,9.17714,9.1781,9.17663,9.17694,86.87,True
'2018-09-21T16:43:00',9.17571,9.17684,9.17565,9.17663,83.23,9.17694,9.17795,9.17694,9.17772,109.25,True
'2018-09-21T16:44:00',9.17658,9.17706,9.17539,9.17544,69.2,9.17766,9.17802,9.1765,9.17652,72.0,False
'2018-09-21T16:45:00',9.17552,9.17619,9.17465,9.17619,67.86,9.17663,9.17757,9.1759,9.17757,75.5,True
'2018-09-21T16:46:00',9.17612,9.17713,9.17606,9.17652,71.24,9.17757,9.17849,9.17736,9.17794,96.98,True
'2018-09-21T16:47:00',9.17652,9.17857,9.17641,9.17857,111.86,9.17791,9.18016,9.17785,9.18015,115.86,True
'2018-09-21T16:48:00',9.17888,9.1791,9.17634,9.1778,119.58,9.18054,9.18062,9.17795,9.17914,101.11,True
'2018-09-21T16:49:00',9.1778,9.17939,9.17691,9.17922,109.84,9.17916,9.18081,9.1782,9.18068,114.96,True
'2018-09-21T16:50:00',9.17931,9.18009,9.17904,9.17985,82.47,9.18079,9.18162,9.18051,9.18138,82.5,True
'2018-09-21T16:51:00',9.17986,9.1804,9.17716,9.17791,97.86,9.18139,9.18192,9.17934,9.18004,106.12,False
'2018-09-21T16:52:00',9.17774,9.17802,9.17595,9.17802,108.24,9.17996,9.1802,9.17819,9.18001,133.44,True
'2018-09-21T16:53:00',9.17802,9.17995,9.17802,9.17992,76.23,9.18002,9.18193,9.17997,9.18193,73.99,True
'2018-09-21T16:54:00',9.17985,9.18074,9.17924,9.18069,92.85,9.18184,9.1825,9.1812,9.1825,103.35,True
'2018-09-21T16:55:00',9.18074,9.18289,9.18074,9.18289,80.74,9.1825,9.18494,9.1825,9.18494,111.25,True
'2018-09-21T16:56:00',9.18285,9.18415,9.18197,9.18304,150.83,9.18494,9.18628,9.18415,9.18518,149.43,True
'2018-09-21T16:57:00',9.18311,9.18507,9.18202,9.18217,159.86,9.18519,9.18628,9.18324,9.1833,197.34,False
'2018-09-21T16:58:00',9.18214,9.18238,9.17874,9.17964,155.34,9.1833,9.18356,9.17986,9.18101,167.74,False
'2018-09-21T16:59:00',9.17964,9.18128,9.17768,9.17768,176.92,9.18106,9.18256,9.17887,9.17887,201.12,False
'2018-09-21T17:00:00',9.17774,9.17838,9.17674,9.17764,149.34,9.17911,9.17977,9.17796,9.17904,146.85,True
'2018-09-21T17:01:00',9.17765,9.17857,9.17486,9.17844,186.08,9.17904,9.18,9.17606,9.17967,179.2,True
'2018-09-21T17:02:00',9.17844,9.17945,9.17628,9.17673,168.1,9.17968,9.18089,9.17773,9.17828,146.35,False
'2018-09-21T17:03:00',9.17673,9.17673,9.17485,9.17485,101.24,9.17826,9.1783,9.17645,9.17645,101.6,False
'2018-09-21T17:04:00',9.17477,9.17626,9.17384,9.17384,81.85,9.17635,9.17782,9.17543,9.17543,90.83,False
'2018-09-21T17:05:00',9.17396,9.17487,9.17368,9.17471,59.0,9.17555,9.17647,9.17529,9.1763,70.84,False
'2018-09-21T17:06:00',9.17463,9.17479,9.17338,9.17405,64.87,9.1763,9.1764,9.175,9.17556,77.86,False
'2018-09-21T17:07:00',9.17413,9.17426,9.17364,9.17426,50.48,9.17556,9.17568,9.17518,9.17568,63.36,True
'2018-09-21T17:08:00',9.17419,9.17458,9.1738,9.1745,37.86,9.17568,9.17618,9.17533,9.17608,40.75,False
'2018-09-21T17:09:00',9.1745,9.1745,9.1736,9.17392,41.87,9.17601,9.17605,9.17502,9.17547,41.75,True
'2018-09-21T17:10:00',9.17385,9.17484,9.17375,9.17469,64.75,9.1754,9.17607,9.17529,9.17578,59.85,True
'2018-09-21T17:11:00',9.17462,9.17534,9.17348,9.17364,33.0,9.17573,9.17644,9.17468,9.17474,31.0,False
'2018-09-21T17:12:00',9.17357,9.17391,9.17225,9.1738,57.0,9.17468,9.17532,9.17346,9.1752,55.75,False
'2018-09-21T17:13:00',9.1738,9.1738,9.17235,9.17246,51.0,9.17516,9.17516,9.17369,9.17386,48.36,False
'2018-09-21T17:14:00',9.17235,9.17346,9.17235,9.17337,49.0,9.17376,9.17491,9.17376,9.17445,38.25,True
'2018-09-21T17:15:00',9.17337,9.17465,9.1733,9.17376,93.62,9.1744,9.17586,9.1743,9.17502,63.74,False
'2018-09-21T17:16:00',9.17382,9.1745,9.17184,9.17266,126.97,9.17502,9.17577,9.17328,9.17408,89.12,True
'2018-09-21T17:17:00',9.1726,9.1753,9.17253,9.17511,90.74,9.17402,9.17658,9.17387,9.17651,64.25,True
'2018-09-21T17:18:00',9.17497,9.17619,9.17497,9.17611,59.75,9.17628,9.17742,9.17628,9.17737,40.0,True
'2018-09-21T17:19:00',9.17611,9.17666,9.17379,9.17383,124.75,9.17736,9.1778,9.17508,9.17521,84.87,False
'2018-09-21T17:20:00',9.17383,9.17419,9.17301,9.17337,112.83,9.17528,9.17556,9.17435,9.17475,80.75,False
'2018-09-21T17:21:00',9.17337,9.17337,9.1699,9.1707,83.24,9.17474,9.17474,9.17134,9.17216,78.5,False
'2018-09-21T17:22:00',9.17077,9.17168,9.1704,9.17114,63.87,9.17223,9.17315,9.17186,9.17266,63.62,True
'2018-09-21T17:23:00',9.17114,9.17194,9.17023,9.17174,97.44,9.17263,9.17337,9.17171,9.17323,100.2,True
'2018-09-21T17:24:00',9.17182,9.17275,9.1718,9.17187,86.35,9.17326,9.17407,9.17316,9.17326,77.19,False
'2018-09-21T17:25:00',9.17187,9.17227,9.17107,9.17189,58.37,9.17327,9.1736,9.17236,9.17323,55.23,False
'2018-09-21T17:26:00',9.17189,9.17208,9.17106,9.17174,56.12,9.17322,9.17334,9.17236,9.17307,54.99,True
'2018-09-21T17:27:00',9.17146,9.17219,9.1704,9.1704,57.47,9.1728,9.17338,9.17196,9.17196,60.0,False
'2018-09-21T17:28:00',9.17046,9.17217,9.17046,9.17215,32.0,9.17196,9.17338,9.17192,9.17327,32.25,False
'2018-09-21T17:29:00',9.17215,9.17215,9.17104,9.17166,32.25,9.17323,9.17323,9.17213,9.17276,28.11,False
'2018-09-21T17:30:00',9.1718,9.17193,9.17032,9.17043,46.75,9.1729,9.17311,9.17141,9.17154,42.24,False
'2018-09-21T17:31:00',9.17037,9.17037,9.16813,9.16823,71.98,9.17146,9.17146,9.16955,9.16967,76.6,False
'2018-09-21T17:32:00',9.16829,9.16989,9.16829,9.16944,71.48,9.16971,9.17131,9.16971,9.17078,65.24,True
'2018-09-21T17:33:00',9.16944,9.17031,9.16944,9.16966,61.25,9.17079,9.17156,9.17065,9.17085,44.61,False
'2018-09-21T17:34:00',9.16966,9.16966,9.16714,9.16837,104.1,9.17077,9.17077,9.16847,9.16976,78.23,False
'2018-09-21T17:35:00',9.16849,9.16905,9.16668,9.16694,82.61,9.16988,9.17051,9.16798,9.16819,60.37,False
'2018-09-21T17:36:00',9.1668,9.16729,9.16635,9.16674,75.72,9.16813,9.16855,9.16772,9.16807,70.49,False
'2018-09-21T17:37:00',9.16672,9.16684,9.16304,9.16383,181.21,9.16807,9.16816,9.16444,9.16526,150.33,False
'2018-09-21T17:38:00',9.16389,9.16459,9.16124,9.16204,190.82,9.16532,9.16604,9.16269,9.16347,159.37,False
'2018-09-21T17:39:00',9.16194,9.164,9.16025,9.16394,154.33,9.16337,9.1654,9.1616,9.16533,132.75,True
'2018-09-21T17:40:00',9.16403,9.16475,9.16314,9.16324,148.46,9.16543,9.16618,9.16435,9.16446,113.99,True
'2018-09-21T17:41:00',9.16324,9.16484,9.16323,9.16484,92.12,9.16451,9.16611,9.1644,9.1661,65.86,True
'2018-09-21T17:42:00',9.16484,9.16644,9.16484,9.16524,101.25,9.16616,9.16763,9.16616,9.16643,73.98,False
'2018-09-21T17:43:00',9.16524,9.16614,9.16504,9.16583,47.0,9.16647,9.16736,9.16626,9.16707,41.86,True
'2018-09-21T17:44:00',9.16593,9.16674,9.16563,9.16614,50.62,9.16713,9.16796,9.16687,9.16731,49.24,True
'2018-09-21T17:45:00',9.16634,9.16875,9.16596,9.16832,71.49,9.1675,9.17031,9.16715,9.16977,81.75,True
'2018-09-21T17:46:00',9.16824,9.16918,9.16803,9.16881,58.23,9.16977,9.17056,9.16963,9.17033,62.62,True
'2018-09-21T17:47:00',9.16877,9.16959,9.16834,9.16919,59.23,9.17017,9.17108,9.16986,9.17058,56.36,True
'2018-09-21T17:48:00',9.16919,9.17004,9.16893,9.16984,62.23,9.17059,9.17121,9.17008,9.17103,74.72,True
'2018-09-21T17:49:00',9.16989,9.17014,9.16924,9.16931,56.1,9.17103,9.17131,9.17046,9.17053,61.0,False
'2018-09-21T17:50:00',9.16942,9.17014,9.16905,9.16969,66.33,9.1706,9.17128,9.17017,9.17086,79.25,True
'2018-09-21T17:51:00',9.16973,9.17139,9.16905,9.17139,49.22,9.17086,9.17303,9.17015,9.17303,58.37,True
'2018-09-21T17:52:00',9.17136,9.17232,9.16976,9.17036,73.62,9.17303,9.17382,9.17188,9.17242,69.75,False
'2018-09-21T17:53:00',9.16918,9.16931,9.16679,9.16715,66.37,9.17116,9.17132,9.16868,9.16903,71.62,False
'2018-09-21T17:54:00',9.1671,9.16755,9.16644,9.1668,57.61,9.16897,9.16961,9.16832,9.16886,53.0,False
'2018-09-21T17:55:00',9.1668,9.16698,9.16481,9.16548,76.24,9.16885,9.16919,9.16707,9.16772,72.24,False
'2018-09-21T17:56:00',9.16547,9.16658,9.16534,9.16574,68.1,9.16773,9.1689,9.16752,9.16787,60.6,False
'2018-09-21T17:57:00',9.16574,9.16621,9.16467,9.16531,50.0,9.16783,9.16836,9.1668,9.16744,46.85,False
'2018-09-21T17:58:00',9.16544,9.16548,9.16472,9.16479,38.5,9.16744,9.16761,9.16678,9.16678,34.99,True
'2018-09-21T17:59:00',9.16479,9.16644,9.16348,9.16629,97.94,9.16676,9.16868,9.1656,9.16853,105.74,False
'2018-09-21T18:00:00',9.16629,9.16639,9.16327,9.16377,123.03,9.16853,9.16867,9.16516,9.1662,108.24,False
'2018-09-21T18:01:00',9.16385,9.1647,9.16364,9.16383,111.99,9.16632,9.16711,9.16586,9.16604,83.62,True
'2018-09-21T18:02:00',9.16383,9.16477,9.16383,9.16441,74.62,9.16599,9.16711,9.16599,9.16664,53.5,True
'2018-09-21T18:03:00',9.16441,9.16539,9.16422,9.16536,91.74,9.16665,9.16776,9.16663,9.16696,73.24,True
'2018-09-21T18:04:00',9.16549,9.16741,9.16523,9.16714,71.25,9.16709,9.16919,9.16694,9.16907,70.6,False
'2018-09-21T18:05:00',9.16714,9.16714,9.16597,9.16635,71.74,9.16906,9.16906,9.16756,9.16796,62.49,False
'2018-09-21T18:06:00',9.16635,9.16706,9.16635,9.16683,43.11,9.16797,9.16877,9.16776,9.16847,44.25,False
'2018-09-21T18:07:00',9.16683,9.16683,9.16383,9.16417,73.0,9.16834,9.16834,9.16606,9.1662,64.25,False
'2018-09-21T18:08:00',9.16432,9.16618,9.16413,9.16525,68.12,9.16629,9.16797,9.1661,9.16726,64.75,False
'2018-09-21T18:09:00',9.16525,9.16548,9.16473,9.16542,50.61,9.16727,9.16764,9.16646,9.16716,45.62,True
'2018-09-21T18:10:00',9.16537,9.16644,9.16537,9.16604,45.74,9.16709,9.16777,9.16686,9.16737,39.12,True
'2018-09-21T18:11:00',9.16625,9.16718,9.16575,9.16715,59.37,9.16756,9.16887,9.16717,9.16887,51.74,True
'2018-09-21T18:12:00',9.16706,9.16742,9.16541,9.16609,58.11,9.16871,9.16915,9.16706,9.16753,52.99,False
'2018-09-21T18:13:00',9.1661,9.1661,9.16566,9.16572,41.35,9.16753,9.16755,9.16686,9.16686,65.62,True
'2018-09-21T18:14:00',9.16574,9.16869,9.16567,9.16762,71.12,9.16686,9.17036,9.16686,9.16926,89.24,True
'2018-09-21T18:15:00',9.16762,9.16904,9.16737,9.16842,70.53,9.16937,9.17055,9.16893,9.17054,64.87,True
'2018-09-21T18:16:00',9.16835,9.16925,9.16783,9.16922,53.7,9.17042,9.17091,9.17,9.17087,55.71,True
'2018-09-21T18:17:00',9.16915,9.16958,9.16891,9.16914,35.5,9.17086,9.17111,9.1705,9.17072,36.25,True
'2018-09-21T18:18:00',9.16915,9.17003,9.16902,9.1698,39.0,9.17076,9.17172,9.17068,9.17153,38.0,False
'2018-09-21T18:19:00',9.16986,9.17003,9.16933,9.16955,46.25,9.17154,9.17169,9.17091,9.17119,35.75,True
'2018-09-21T18:20:00',9.16955,9.17131,9.16955,9.1712,47.74,9.1712,9.17278,9.1712,9.17276,50.36,True
'2018-09-21T18:21:00',9.17121,9.1715,9.171,9.17105,47.24,9.17276,9.17287,9.17234,9.17242,64.5,True
'2018-09-21T18:22:00',9.17105,9.17209,9.17069,9.17076,50.48,9.17251,9.17366,9.17229,9.1723,66.87,False
'2018-09-21T18:23:00',9.17071,9.17073,9.16889,9.16964,50.24,9.1723,9.1723,9.17036,9.17136,65.62,False
'2018-09-21T18:24:00',9.16965,9.16972,9.16727,9.16903,43.0,9.17141,9.17141,9.16896,9.17067,43.5,True
'2018-09-21T18:25:00',9.16903,9.17014,9.16815,9.1682,43.12,9.17068,9.17186,9.17017,9.17017,45.5,False
'2018-09-21T18:26:00',9.16819,9.16834,9.16658,9.16738,46.5,9.17017,9.17027,9.16858,9.16926,65.25,False
'2018-09-21T18:27:00',9.16741,9.16813,9.1669,9.16807,51.75,9.16926,9.17008,9.16878,9.17008,66.6,True
'2018-09-21T18:28:00',9.16813,9.17,9.16766,9.16864,80.25,9.17008,9.17158,9.16926,9.17046,111.75,False
'2018-09-21T18:29:00',9.16854,9.16912,9.16746,9.16875,87.97,9.17046,9.17094,9.16929,9.17071,109.34,True
'2018-09-21T18:30:00',9.16872,9.16991,9.16813,9.16914,74.49,9.17071,9.17182,9.17001,9.17081,91.87,True
'2018-09-21T18:31:00',9.16909,9.17177,9.16909,9.17177,95.11,9.17081,9.17361,9.17081,9.17361,77.97,True
'2018-09-21T18:32:00',9.17178,9.17331,9.17158,9.17268,77.37,9.17361,9.17581,9.17361,9.17537,77.75,True
'2018-09-21T18:33:00',9.17276,9.17345,9.17229,9.17251,72.0,9.17545,9.17613,9.17475,9.17493,71.25,False
'2018-09-21T18:34:00',9.17239,9.17296,9.17181,9.17181,42.25,9.17482,9.17539,9.17376,9.1738,41.99,False
'2018-09-21T18:35:00',9.17208,9.17272,9.17194,9.17218,50.62,9.17386,9.17456,9.17365,9.17386,46.97,False
'2018-09-21T18:36:00',9.172,9.17225,9.17174,9.17182,12.0,9.17368,9.17394,9.17348,9.1735,11.75,True
'2018-09-21T18:37:00',9.17168,9.17231,9.17133,9.17231,23.5,9.17356,9.17394,9.17295,9.17387,24.0,True
'2018-09-21T18:38:00',9.17238,9.1729,9.17204,9.17255,34.5,9.17382,9.17427,9.17336,9.17385,33.0,False
'2018-09-21T18:39:00',9.1726,9.17274,9.16992,9.1707,46.5,9.1739,9.17404,9.17176,9.17285,62.0,False
'2018-09-21T18:40:00',9.17074,9.17078,9.16984,9.17005,37.25,9.17285,9.17285,9.17188,9.17193,54.87,False
'2018-09-21T18:41:00',9.16999,9.17017,9.16945,9.16973,36.0,9.17179,9.17191,9.17099,9.1713,52.5,False
'2018-09-21T18:42:00',9.16969,9.16986,9.16931,9.16966,50.0,9.1713,9.17148,9.17094,9.17134,73.5,True
'2018-09-21T18:43:00',9.1697,9.17024,9.16902,9.16987,57.24,9.17134,9.17185,9.17059,9.17152,79.5,True
'2018-09-21T18:44:00',9.16984,9.17063,9.16925,9.17004,63.23,9.17152,9.17226,9.17103,9.17129,78.12,False
'2018-09-21T18:45:00',9.17004,9.1704,9.16949,9.16949,6.75,9.17131,9.17167,9.17075,9.17075,6.5,False
'2018-09-21T18:46:00',9.16926,9.17017,9.1691,9.17011,12.25,9.17053,9.17148,9.17047,9.17148,12.75,True
'2018-09-21T18:47:00',9.17018,9.17064,9.17018,9.17064,30.75,9.17155,9.17212,9.17154,9.17212,32.99,True
'2018-09-21T18:48:00',9.17064,9.17126,9.17064,9.1711,40.62,9.17211,9.17269,9.17211,9.17248,34.73,False
'2018-09-21T18:49:00',9.17107,9.17118,9.17079,9.17105,32.35,9.17248,9.17257,9.17219,9.17239,35.74,False
'2018-09-21T18:50:00',9.17107,9.1711,9.17043,9.17048,37.12,9.17239,9.17248,9.17181,9.17188,49.35,False
'2018-09-21T18:51:00',9.17053,9.1706,9.16995,9.17004,39.75,9.1719,9.17199,9.17126,9.17142,54.97,True
'2018-09-21T18:52:00',9.17006,9.171,9.17006,9.17099,41.12,9.17142,9.17229,9.17142,9.17229,58.0,True
'2018-09-21T18:53:00',9.17087,9.17103,9.16995,9.17039,30.0,9.17216,9.1723,9.17129,9.17176,44.24,False
'2018-09-21T18:54:00',9.17038,9.17044,9.17002,9.17002,16.75,9.1717,9.1717,9.17125,9.1713,23.25,False
'2018-09-21T18:55:00',9.17003,9.17018,9.16919,9.16961,49.37,9.1713,9.17156,9.17047,9.17087,66.36,False
'2018-09-21T18:56:00',9.16954,9.16954,9.16773,9.16875,63.49,9.17081,9.17081,9.1691,9.17021,81.99,False
'2018-09-21T18:57:00',9.16871,9.16871,9.16804,9.16824,34.12,9.17015,9.17015,9.16946,9.16963,39.48,True
'2018-09-21T18:58:00',9.16824,9.17183,9.16824,9.17166,116.22,9.16962,9.17325,9.16962,9.17312,101.72,False
'2018-09-21T18:59:00',9.17164,9.17164,9.17018,9.17082,97.47,9.17305,9.17305,9.17162,9.1723,95.72,True
'2018-09-21T19:00:00',9.17044,9.17426,9.17044,9.17379,83.24,9.17196,9.17603,9.17196,9.17555,84.49,False
'2018-09-21T19:01:00',9.17372,9.17394,9.17271,9.1737,75.0,9.17547,9.17567,9.17451,9.17543,72.75,True
'2018-09-21T19:02:00',9.17377,9.17442,9.1733,9.1739,46.99,9.17552,9.17684,9.1752,9.17632,47.61,False
'2018-09-21T19:03:00',9.17395,9.17432,9.17339,9.17366,50.23,9.17637,9.17671,9.17578,9.17602,48.49,False
'2018-09-21T19:04:00',9.17359,9.17417,9.17289,9.17368,72.6,9.17592,9.17643,9.17523,9.17581,65.98,True
'2018-09-21T19:05:00',9.17377,9.17454,9.17376,9.17394,18.0,9.17581,9.17649,9.17572,9.1759,18.25,False
'2018-09-21T19:06:00',9.17394,9.17397,9.17268,9.17397,17.25,9.17587,9.17611,9.17463,9.17604,15.75,True
'2018-09-21T19:07:00',9.1738,9.17476,9.1738,9.17414,40.87,9.17594,9.17695,9.17594,9.17627,38.23,True
'2018-09-21T19:08:00',9.174,9.17523,9.17392,9.17523,32.37,9.17614,9.17679,9.17603,9.17679,34.0,True
'2018-09-21T19:09:00',9.17524,9.17543,9.17451,9.17487,33.0,9.17679,9.17693,9.17583,9.17617,30.5,True
'2018-09-21T19:10:00',9.17503,9.17626,9.17503,9.17554,29.75,9.17623,9.17775,9.17623,9.17684,28.0,False
'2018-09-21T19:11:00',9.1756,9.17573,9.17458,9.1751,46.6,9.1769,9.17723,9.17608,9.17652,37.0,False
'2018-09-21T19:12:00',9.17482,9.17518,9.17471,9.17511,16.0,9.17621,9.17663,9.17612,9.17663,16.5,True
'2018-09-21T19:13:00',9.17515,9.17557,9.17513,9.17552,14.75,9.17663,9.17697,9.17652,9.17692,15.0,True
'2018-09-21T19:14:00',9.17539,9.17556,9.17515,9.17555,10.5,9.17688,9.17702,9.17652,9.17692,10.5,True
'2018-09-21T19:15:00',9.1757,9.1757,9.17516,9.17516,4.5,9.17707,9.17707,9.17653,9.17653,4.5,False
'2018-09-21T19:16:00',9.17489,9.17525,9.17483,9.17509,11.87,9.17682,9.17694,9.1763,9.17646,10.25,True
'2018-09-21T19:17:00',9.17515,9.17592,9.17515,9.17556,13.5,9.17654,9.17729,9.17654,9.17693,13.5,True
'2018-09-21T19:18:00',9.17563,9.17668,9.17563,9.17649,15.75,9.177,9.17805,9.177,9.17786,15.75,True
'2018-09-21T19:19:00',9.17643,9.17694,9.1759,9.17606,22.25,9.1778,9.17831,9.17727,9.17743,22.5,False
'2018-09-21T19:20:00',9.1762,9.17668,9.17601,9.17601,5.25,9.17757,9.17805,9.17741,9.17741,5.25,False
'2018-09-21T19:21:00',9.17593,9.17636,9.17576,9.17614,22.5,9.1773,9.17804,9.1773,9.17796,19.0,False
'2018-09-21T19:22:00',9.17607,9.17617,9.17552,9.17552,8.25,9.1778,9.17789,9.17726,9.17726,8.0,False
'2018-09-21T19:23:00',9.17541,9.17555,9.17516,9.17555,8.25,9.17713,9.17739,9.17699,9.17739,8.0,False
'2018-09-21T19:24:00',9.17546,9.17546,9.17517,9.17539,3.0,9.17726,9.17726,9.17701,9.17712,2.75,True
'2018-09-21T19:25:00',9.17526,9.17645,9.17526,9.17645,8.25,9.17698,9.17798,9.17692,9.17796,8.25,True
'2018-09-21T19:26:00',9.17634,9.17652,9.17595,9.17636,18.0,9.1779,9.17803,9.17748,9.17787,17.5,False
'2018-09-21T19:27:00',9.17626,9.17626,9.1759,9.17607,4.5,9.17777,9.17777,9.17741,9.17758,4.25,True
'2018-09-21T19:28:00',9.17619,9.17627,9.17595,9.1761,9.75,9.1777,9.1778,9.17733,9.17761,10.25,False
'2018-09-21T19:29:00',9.17622,9.17622,9.17563,9.17563,16.5,9.17773,9.17773,9.17714,9.17714,15.75,False
'2018-09-21T19:30:00',9.17563,9.17568,9.17476,9.17476,9.0,9.17707,9.17719,9.17629,9.17629,9.5,True
'2018-09-21T19:31:00',9.17466,9.17591,9.17466,9.17567,16.5,9.17617,9.1776,9.17617,9.17729,16.37,True
'2018-09-21T19:32:00',9.17567,9.17631,9.17542,9.17627,27.75,9.17724,9.17813,9.17708,9.17798,26.24,True
'2018-09-21T19:33:00',9.17648,9.17664,9.17629,9.17664,11.25,9.17818,9.17833,9.17798,9.17833,10.75,False
'2018-09-21T19:34:00',9.17664,9.17664,9.17603,9.17636,19.5,9.17827,9.17827,9.17771,9.17805,18.5,False
'2018-09-21T19:35:00',9.17622,9.17623,9.1744,9.17482,45.25,9.17791,9.17792,9.17576,9.17646,44.24,False
'2018-09-21T19:36:00',9.17497,9.17497,9.17458,9.17464,24.99,9.17664,9.17667,9.17616,9.17646,26.25,True
'2018-09-21T19:37:00',9.17464,9.17524,9.17464,9.17495,17.75,9.17647,9.17696,9.17636,9.17656,18.75,False
'2018-09-21T19:38:00',9.17498,9.17498,9.17441,9.17476,27.75,9.17656,9.17656,9.17596,9.17642,30.5,False
'2018-09-21T19:39:00',9.17476,9.17483,9.17391,9.17391,24.0,9.17637,9.17646,9.17536,9.17536,24.75,False
'2018-09-21T19:40:00',9.17391,9.17401,9.17363,9.1737,15.0,9.17546,9.17546,9.17496,9.17496,22.5,False
'2018-09-21T19:41:00',9.17364,9.17396,9.17271,9.17396,27.62,9.17416,9.17536,9.17416,9.17526,29.25,True
'2018-09-21T19:42:00',9.17384,9.17424,9.1727,9.17279,39.0,9.17526,9.1755,9.17416,9.17426,38.25,False
'2018-09-21T19:43:00',9.17285,9.17324,9.17214,9.17228,22.75,9.17447,9.17467,9.17376,9.17376,23.25,False
'2018-09-21T19:44:00',9.17236,9.17302,9.17236,9.17264,15.5,9.17376,9.17446,9.17376,9.17407,15.75,True
'2018-09-21T19:45:00',9.17264,9.17311,9.17264,9.17304,17.25,9.17406,9.17447,9.17406,9.17447,17.25,False
'2018-09-21T19:46:00',9.17304,9.17304,9.1719,9.17215,23.62,9.17446,9.17446,9.17327,9.17366,24.0,False
'2018-09-21T19:47:00',9.17215,9.17253,9.17141,9.1715,21.5,9.17367,9.17413,9.17276,9.17286,22.5,False
'2018-09-21T19:48:00',9.1715,9.17195,9.1715,9.17195,6.0,9.17306,9.17346,9.17306,9.17326,6.0,False
'2018-09-21T19:49:00',9.17195,9.17195,9.17152,9.17152,6.75,9.17327,9.17336,9.17286,9.17297,6.75,True
'2018-09-21T19:50:00',9.17152,9.17274,9.17152,9.17264,26.25,9.17296,9.17431,9.17296,9.17431,24.75,True
'2018-09-21T19:51:00',9.1726,9.17288,9.17233,9.1725,17.25,9.17431,9.17454,9.17399,9.17417,18.12,True
'2018-09-21T19:52:00',9.17265,9.17295,9.17204,9.17238,19.5,9.17426,9.17453,9.17353,9.17387,18.37,False
'2018-09-21T19:53:00',9.17224,9.17243,9.17084,9.17166,21.75,9.17373,9.17391,9.17256,9.17317,22.5,False
'2018-09-21T19:54:00',9.17166,9.17207,9.17128,9.17207,24.0,9.17316,9.17355,9.17271,9.17326,25.5,True
'2018-09-21T19:55:00',9.17207,9.17223,9.17186,9.17218,26.25,9.17336,9.17377,9.17316,9.17376,27.0,True
'2018-09-21T19:56:00',9.17218,9.17274,9.17211,9.1725,18.0,9.17377,9.17423,9.17356,9.17399,18.0,True
'2018-09-21T19:57:00',9.1725,9.17308,9.1725,9.17308,11.25,9.17411,9.17456,9.17405,9.17456,13.5,True
'2018-09-21T19:58:00',9.1732,9.17446,9.1732,9.17406,31.5,9.17471,9.17607,9.17471,9.17574,32.25,False
'2018-09-21T19:59:00',9.17413,9.17443,9.17386,9.17401,28.5,9.17581,9.17606,9.17546,9.17547,30.0,True
'2018-09-21T20:00:00',9.17384,9.17485,9.17378,9.17474,54.75,9.17556,9.17636,9.17516,9.17626,55.5,True
'2018-09-21T20:01:00',9.17469,9.17504,9.17458,9.17485,21.75,9.17617,9.17657,9.17606,9.17636,21.75,True
'2018-09-21T20:02:00',9.17484,9.17534,9.17464,9.17464,37.5,9.17636,9.17679,9.17602,9.17617,28.5,False
'2018-09-21T20:03:00',9.17454,9.17474,9.17381,9.17474,32.25,9.17617,9.17618,9.17526,9.17616,29.5,True
'2018-09-21T20:04:00',9.17464,9.17474,9.17463,9.17464,15.75,9.17616,9.17619,9.1761,9.17616,18.0,False
'2018-09-21T20:05:00',9.17463,9.17474,9.17374,9.17374,15.0,9.17617,9.17619,9.17516,9.17516,15.75,False
'2018-09-21T20:06:00',9.17384,9.17414,9.17303,9.17304,21.0,9.17526,9.17576,9.17496,9.17496,24.75,False
'2018-09-21T20:07:00',9.17306,9.17314,9.17284,9.17314,14.0,9.17496,9.17506,9.17476,9.17504,15.0,True
'2018-09-21T20:08:00',9.17324,9.17384,9.17324,9.17374,31.5,9.17504,9.17553,9.17504,9.17552,31.5,True
'2018-09-21T20:09:00',9.17384,9.17384,9.17324,9.17383,21.75,9.17552,9.17566,9.17516,9.17562,22.75,False
'2018-09-21T20:10:00',9.17374,9.17384,9.1732,9.17347,15.0,9.17562,9.17562,9.17515,9.17561,15.0,True
'2018-09-21T20:11:00',9.17356,9.17443,9.17356,9.17443,5.0,9.17574,9.17641,9.17574,9.17641,5.25,True
'2018-09-21T20:12:00',9.17417,9.17456,9.17407,9.17407,8.25,9.17674,9.17688,9.17603,9.17603,11.0,False
'2018-09-21T20:13:00',9.17394,9.17427,9.17372,9.17424,7.25,9.17592,9.17636,9.17569,9.1762,7.5,True
'2018-09-21T20:14:00',9.1741,9.17445,9.1741,9.17445,3.0,9.17606,9.17641,9.17606,9.17641,3.0,True
'2018-09-21T20:15:00',9.17469,9.17507,9.17408,9.17408,12.0,9.17665,9.17713,9.17604,9.17604,12.0,False
'2018-09-21T20:16:00',9.17416,9.17469,9.17376,9.17429,12.0,9.17612,9.17665,9.17574,9.17625,12.75,False
'2018-09-21T20:17:00',9.17413,9.17414,9.1735,9.17374,23.75,9.17557,9.17557,9.17478,9.17499,27.0,False
'2018-09-21T20:18:00',9.17369,9.17414,9.1732,9.17409,28.25,9.17496,9.17556,9.17466,9.17536,30.12,True
'2018-09-21T20:19:00',9.17402,9.17509,9.17372,9.17473,34.25,9.17536,9.17646,9.17497,9.17617,36.37,False
'2018-09-21T20:20:00',9.17474,9.17474,9.17438,9.17456,19.62,9.17616,9.17616,9.17566,9.17576,22.5,True
'2018-09-21T20:21:00',9.17456,9.17478,9.17449,9.17449,26.62,9.17587,9.17616,9.17576,9.17576,26.25,False
'2018-09-21T20:22:00',9.17449,9.17449,9.1736,9.17368,27.25,9.17566,9.17577,9.17476,9.17496,26.75,False
'2018-09-21T20:23:00',9.17368,9.17368,9.17289,9.17315,28.75,9.17497,9.17497,9.17416,9.17464,27.37,True
'2018-09-21T20:24:00',9.1731,9.17384,9.17296,9.17322,39.6,9.17456,9.17536,9.17444,9.17455,39.99,False
'2018-09-21T20:25:00',9.17322,9.17351,9.1729,9.17339,35.62,9.17451,9.17477,9.17419,9.17469,24.25,True
'2018-09-21T20:26:00',9.17339,9.17387,9.1733,9.17387,26.75,9.17468,9.17507,9.17457,9.17505,22.0,True
'2018-09-21T20:27:00',9.17387,9.1739,9.17342,9.17385,30.75,9.17504,9.17511,9.17463,9.17511,25.48,False
'2018-09-21T20:28:00',9.17385,9.17385,9.17342,9.17355,25.5,9.1751,9.1751,9.17436,9.17472,21.5,True
'2018-09-21T20:29:00',9.17355,9.17409,9.17355,9.17389,23.25,9.1747,9.17536,9.17466,9.17505,19.87,False
'2018-09-21T20:30:00',9.17389,9.1739,9.1738,9.17382,21.0,9.17506,9.17506,9.17496,9.17496,17.62,True
'2018-09-21T20:31:00',9.17382,9.17392,9.1736,9.17392,24.0,9.17504,9.1751,9.17476,9.1751,21.61,True
'2018-09-21T20:32:00',9.17392,9.17425,9.17366,9.17389,60.0,9.17506,9.17554,9.17466,9.17521,47.24,True
'2018-09-21T20:33:00',9.17389,9.17436,9.17345,9.1743,32.37,9.17519,9.17576,9.17466,9.17575,22.87,True
'2018-09-21T20:34:00',9.1743,9.17492,9.1743,9.17447,24.5,9.17576,9.17619,9.17574,9.1758,16.75,True
'2018-09-21T20:35:00',9.17447,9.1751,9.17447,9.17481,32.75,9.17581,9.17657,9.17577,9.1762,23.0,True
'2018-09-21T20:36:00',9.17481,9.17523,9.17481,9.17523,26.0,9.17619,9.17658,9.17618,9.17658,20.12,True
'2018-09-21T20:37:00',9.17523,9.17524,9.17412,9.17428,43.25,9.17659,9.17665,9.17549,9.17549,29.25,False
'2018-09-21T20:38:00',9.17428,9.17432,9.172,9.17239,39.75,9.17548,9.17557,9.17346,9.17367,27.75,False
'2018-09-21T20:39:00',9.17242,9.17305,9.17241,9.17266,38.62,9.1738,9.17454,9.17369,9.17413,28.25,False
'2018-09-21T20:40:00',9.17274,9.17275,9.17235,9.17243,16.12,9.17413,9.17414,9.17378,9.17388,14.0,True
'2018-09-21T20:41:00',9.17244,9.17338,9.17244,9.17317,26.5,9.17387,9.17485,9.17387,9.17464,24.5,True
'2018-09-21T20:42:00',9.17323,9.17402,9.17323,9.17387,15.37,9.17464,9.17543,9.17464,9.17532,14.5,True
'2018-09-21T20:43:00',9.17401,9.17433,9.17394,9.1743,15.0,9.17533,9.17577,9.17533,9.17573,15.0,True
'2018-09-21T20:44:00',9.17429,9.17469,9.17305,9.17348,30.25,9.17576,9.17607,9.17446,9.17493,25.25,True
'2018-09-21T20:45:00',9.17352,9.175,9.17352,9.17461,46.1,9.17494,9.17642,9.17492,9.17604,35.87,True
'2018-09-21T20:46:00',9.17462,9.17578,9.17461,9.17572,34.87,9.17607,9.17715,9.17607,9.1771,32.75,True
'2018-09-21T20:47:00',9.17573,9.17603,9.17546,9.17564,54.36,9.1771,9.17735,9.1769,9.17705,37.87,False
'2018-09-21T20:48:00',9.17564,9.17574,9.17514,9.17533,37.36,9.17703,9.17711,9.17649,9.17666,26.0,False
'2018-09-21T20:49:00',9.17533,9.17545,9.17502,9.17507,31.5,9.17668,9.17678,9.17632,9.17638,21.0,False
'2018-09-21T20:50:00',9.17507,9.17519,9.17499,9.17499,36.61,9.17636,9.17648,9.17626,9.17631,24.0,True
'2018-09-21T20:51:00',9.17499,9.17524,9.17473,9.17505,48.84,9.1763,9.17657,9.17602,9.17642,32.62,False
'2018-09-21T20:52:00',9.17505,9.17505,9.17498,9.17498,21.75,9.17638,9.17642,9.17627,9.1763,14.5,True
'2018-09-21T20:53:00',9.17498,9.17548,9.17491,9.17535,38.75,9.17627,9.17676,9.17625,9.17665,27.87,False
'2018-09-21T20:54:00',9.17524,9.17536,9.17508,9.17522,12.75,9.17652,9.17666,9.17636,9.17652,10.49,True
'2018-09-21T20:55:00',9.17524,9.17544,9.175,9.17523,26.37,9.17664,9.17671,9.1763,9.1765,21.74,True
'2018-09-21T20:56:00',9.17525,9.17588,9.17523,9.17562,81.75,9.1765,9.17712,9.17649,9.17684,47.87,True
'2018-09-21T20:57:00',9.17574,9.17593,9.17562,9.17589,27.25,9.17684,9.17713,9.1768,9.17711,22.49,True
'2018-09-21T20:58:00',9.17589,9.17673,9.17584,9.17584,37.0,9.17713,9.17797,9.17713,9.1772,32.0,True
'2018-09-21T20:59:00',9.17604,9.17744,9.17593,9.17667,108.36,9.1772,9.17884,9.17719,9.17808,85.7,False
'2018-09-21T21:00:00',9.17664,9.17733,9.17653,9.17732,84.62,9.17799,9.1788,9.17791,9.1788,65.07,False
'2018-09-21T21:01:00',9.17732,9.17732,9.1762,9.17664,33.25,9.17876,9.17876,9.17764,9.178,30.97,True
'2018-09-21T21:02:00',9.17664,9.17738,9.17634,9.17732,51.37,9.17798,9.17886,9.1777,9.17884,36.5,True
'2018-09-21T21:03:00',9.17733,9.17776,9.17658,9.17658,34.24,9.17884,9.17924,9.17807,9.17807,35.1,False
'2018-09-21T21:04:00',9.17654,9.17656,9.17524,9.17524,37.24,9.17806,9.17806,9.1767,9.1767,46.35,False
'2018-09-21T21:05:00',9.17515,9.17599,9.17466,9.17599,48.87,9.17663,9.17784,9.17615,9.17783,45.24,True
'2018-09-21T21:06:00',9.17599,9.17624,9.17599,9.17601,19.25,9.17784,9.17807,9.17778,9.17785,16.37,False
'2018-09-21T21:07:00',9.17593,9.17593,9.17553,9.17553,15.75,9.17762,9.17762,9.17709,9.17712,12.62,False
'2018-09-21T21:08:00',9.17553,9.17553,9.17514,9.17543,27.0,9.1771,9.1771,9.17671,9.17684,18.0,True
'2018-09-21T21:09:00',9.17543,9.17558,9.17514,9.17558,39.62,9.17682,9.17706,9.17659,9.17702,27.25,True
'2018-09-21T21:10:00',9.17558,9.17609,9.17558,9.176,26.75,9.17708,9.17747,9.17701,9.17738,18.75,True
'2018-09-21T21:11:00',9.176,9.17679,9.176,9.17649,40.5,9.17742,9.17816,9.17732,9.17788,28.25,False
'2018-09-21T21:12:00',9.17649,9.17649,9.17598,9.17625,21.75,9.17787,9.17788,9.17733,9.17778,15.12,True
'2018-09-21T21:13:00',9.17625,9.17716,9.17625,9.17705,35.75,9.17776,9.17916,9.17776,9.1791,26.5,False
'2018-09-21T21:14:00',9.17705,9.17705,9.17638,9.17659,45.75,9.17906,9.17906,9.17832,9.17849,31.12,False
'2018-09-21T21:15:00',9.17659,9.17706,9.17635,9.17651,34.5,9.17851,9.17889,9.17828,9.17852,27.6,True
'2018-09-21T21:16:00',9.17651,9.17721,9.17651,9.17699,23.25,9.17851,9.17917,9.17805,9.17829,19.87,True
'2018-09-21T21:17:00',9.17692,9.17822,9.17678,9.1776,24.0,9.17822,9.17952,9.17808,9.1791,24.0,False
'2018-09-21T21:18:00',9.17754,9.17774,9.17727,9.17747,9.0,9.17889,9.17904,9.17875,9.17877,8.75,False
'2018-09-21T21:19:00',9.17753,9.17766,9.1775,9.17766,3.75,9.17883,9.17896,9.1788,9.17896,3.75,True
'2018-09-21T21:20:00',9.17771,9.17771,9.17713,9.17765,10.5,9.17901,9.17901,9.17843,9.17895,10.25,False
'2018-09-21T21:21:00',9.17759,9.17759,9.17688,9.17688,6.0,9.17883,9.17883,9.17818,9.17818,5.75,False
'2018-09-21T21:22:00',9.17678,9.17722,9.17678,9.17713,6.0,9.1781,9.17857,9.1781,9.17837,6.0,True
'2018-09-21T21:23:00',9.17707,9.17731,9.17657,9.1773,13.5,9.17837,9.17861,9.17789,9.1786,13.5,True
'2018-09-21T21:24:00',9.17728,9.17728,9.17674,9.17688,10.5,9.17869,9.17869,9.17804,9.17818,10.87,False
'2018-09-21T21:25:00',9.17695,9.17731,9.17695,9.17731,2.0,9.17824,9.17861,9.17824,9.17861,2.25,True
'2018-09-21T21:26:00',9.17739,9.17758,9.17739,9.17758,1.5,9.17869,9.17888,9.17869,9.17888,1.5,True
'2018-09-21T21:27:00',9.17744,9.17774,9.17735,9.17774,4.5,9.17874,9.17904,9.17865,9.17904,4.5,True
'2018-09-21T21:28:00',9.17764,9.17764,9.17694,9.17694,26.24,9.17915,9.17941,9.17901,9.1791,31.12,False
'2018-09-21T21:29:00',9.17691,9.17752,9.17664,9.17744,23.86,9.1791,9.17938,9.17878,9.17911,25.98,False
'2018-09-21T21:30:00',9.17744,9.17744,9.17674,9.17701,20.62,9.17912,9.1792,9.17848,9.17877,21.49,False
'2018-09-21T21:31:00',9.17727,9.1773,9.17699,9.17712,12.0,9.17877,9.17897,9.17871,9.17886,12.37,False
'2018-09-21T21:32:00',9.17712,9.17717,9.17667,9.17667,13.62,9.17887,9.17902,9.17863,9.17863,16.25,False
'2018-09-21T21:33:00',9.17647,9.17696,9.17647,9.1767,7.0,9.17843,9.17892,9.17843,9.17865,8.25,False
'2018-09-21T21:34:00',9.17683,9.17695,9.17671,9.17671,8.87,9.17865,9.17892,9.17865,9.17867,9.75,False
'2018-09-21T21:35:00',9.17671,9.17671,9.17604,9.1763,6.5,9.1785,9.1785,9.17798,9.17826,6.75,True
'2018-09-21T21:36:00',9.17643,9.17676,9.17639,9.17676,5.62,9.17839,9.17872,9.17837,9.17872,5.25,True
'2018-09-21T21:37:00',9.17665,9.17682,9.17634,9.17634,3.75,9.17863,9.17878,9.1783,9.1783,3.75,False
'2018-09-21T21:38:00',9.17643,9.17652,9.17638,9.17652,3.0,9.17839,9.17847,9.17834,9.17847,3.0,True
'2018-09-21T21:39:00',9.17653,9.17734,9.17653,9.17733,17.25,9.17872,9.17892,9.17857,9.17863,16.75,True
'2018-09-21T21:40:00',9.17784,9.17824,9.17784,9.17824,19.5,9.17863,9.17953,9.17863,9.17953,18.5,True
'2018-09-21T21:41:00',9.17823,9.17841,9.17788,9.17833,27.12,9.17953,9.17991,9.17935,9.17973,26.25,True
'2018-09-21T21:42:00',9.17834,9.17858,9.17794,9.17858,25.62,9.17973,9.18004,9.17941,9.18004,23.0,True
'2018-09-21T21:43:00',9.17857,9.17864,9.178,9.17806,11.0,9.18004,9.18004,9.17954,9.17954,10.75,True
'2018-09-21T21:44:00',9.17791,9.17943,9.17791,9.17904,24.25,9.17938,9.18097,9.17938,9.18058,24.25,False
'2018-09-21T21:45:00',9.17891,9.17891,9.17878,9.17879,11.25,9.18046,9.18053,9.18027,9.18029,9.75,True
'2018-09-21T21:46:00',9.17879,9.17896,9.17811,9.17896,17.5,9.18028,9.1806,9.17966,9.18045,15.37,True
'2018-09-21T21:47:00',9.17896,9.17941,9.17866,9.17912,46.74,9.18044,9.18077,9.18006,9.18056,53.87,False
'2018-09-21T21:48:00',9.1791,9.17916,9.17728,9.17758,46.75,9.18054,9.1806,9.17881,9.17906,49.24,False
'2018-09-21T21:49:00',9.17751,9.1776,9.17728,9.17734,19.62,9.17899,9.17907,9.17875,9.17882,21.5,True
'2018-09-21T21:50:00',9.17734,9.17804,9.17734,9.17776,16.5,9.17893,9.17952,9.17884,9.17924,16.5,False
'2018-09-21T21:51:00',9.17782,9.17794,9.17751,9.17751,12.25,9.1793,9.17941,9.17921,9.17926,12.75,True
'2018-09-21T21:52:00',9.17765,9.17802,9.17758,9.17786,12.75,9.17932,9.17968,9.17925,9.17953,12.75,False
'2018-09-21T21:53:00',9.17772,9.17772,9.17686,9.17714,21.0,9.17938,9.17948,9.1786,9.17893,21.0,True
'2018-09-21T21:54:00',9.17721,9.17804,9.17721,9.17804,12.5,9.17893,9.17971,9.17893,9.17971,12.75,True
'2018-09-21T21:55:00',9.17832,9.17933,9.17831,9.17933,15.0,9.17995,9.181,9.17995,9.181,15.0,True
'2018-09-21T21:56:00',9.1792,9.17941,9.17878,9.17918,17.25,9.18087,9.18095,9.18046,9.18075,17.25,False
'2018-09-21T21:57:00',9.17902,9.17902,9.17746,9.17754,34.5,9.18053,9.18056,9.17886,9.17896,33.25,False
'2018-09-21T21:58:00',9.17754,9.17823,9.17745,9.17819,71.72,9.17906,9.17966,9.17876,9.17952,64.61,True
'2018-09-21T21:59:00',9.17819,9.17869,9.17773,9.17773,83.86,9.1795,9.18002,9.17912,9.17912,73.86,False
'2018-09-21T22:00:00',9.17738,9.17738,9.17498,9.17506,85.98,9.17856,9.1788,9.17697,9.17724,83.49,False
'2018-09-21T22:01:00',9.17505,9.17545,9.17459,9.17491,28.5,9.17727,9.17768,9.1769,9.17724,37.61,True
'2018-09-21T22:02:00',9.1749,9.17578,9.17482,9.17578,18.0,9.17724,9.17811,9.17718,9.17811,26.75,True
'2018-09-21T22:03:00',9.17578,9.17586,9.17568,9.17578,7.5,9.17809,9.17831,9.17805,9.17824,9.24,True
'2018-09-21T22:04:00',9.17577,9.17617,9.17577,9.176,13.5,9.17825,9.17863,9.17824,9.17847,15.49,True
'2018-09-21T22:05:00',9.17599,9.17728,9.17599,9.17694,11.5,9.17848,9.1798,9.17847,9.17941,12.25,False
'2018-09-21T22:06:00',9.17693,9.17724,9.17693,9.17717,7.5,9.17941,9.17974,9.1794,9.17965,7.5,True
'2018-09-21T22:07:00',9.17716,9.17741,9.17693,9.17733,9.25,9.17966,9.17986,9.17942,9.17981,10.5,True
'2018-09-21T22:08:00',9.17741,9.17742,9.17693,9.17707,16.0,9.17985,9.17985,9.17924,9.17971,23.0,True
'2018-09-21T22:09:00',9.17691,9.17836,9.17486,9.17508,35.5,9.17955,9.18087,9.17798,9.17816,34.0,False
'2018-09-21T22:10:00',9.17508,9.17637,9.17492,9.17636,25.87,9.17823,9.17962,9.17823,9.17962,28.5,True
'2018-09-21T22:11:00',9.17651,9.17764,9.17628,9.17741,23.75,9.17961,9.18099,9.17913,9.18036,24.37,False
'2018-09-21T22:12:00',9.1774,9.1774,9.1769,9.1769,16.5,9.18036,9.18036,9.17974,9.17983,17.0,True
'2018-09-21T22:13:00',9.1769,9.17739,9.17676,9.17739,10.75,9.17975,9.18039,9.17968,9.18031,10.24,True
'2018-09-21T22:14:00',9.17739,9.17768,9.17739,9.17747,18.75,9.18042,9.1807,9.18031,9.18033,15.0,False
'2018-09-21T22:15:00',9.17747,9.17747,9.17684,9.177,15.25,9.18024,9.18041,9.18016,9.18032,12.0,False
'2018-09-21T22:16:00',9.17708,9.17727,9.17707,9.17712,6.25,9.1804,9.18046,9.18023,9.18023,5.5,False
'2018-09-21T22:17:00',9.17712,9.17712,9.17685,9.17689,9.62,9.18017,9.18033,9.18017,9.18025,11.25,False
'2018-09-21T22:18:00',9.17689,9.17689,9.17641,9.17683,17.62,9.18011,9.18017,9.17918,9.17929,16.25,True
'2018-09-21T22:19:00',9.17709,9.17844,9.17709,9.17828,26.25,9.17933,9.18107,9.17933,9.18107,27.75,True
'2018-09-21T22:20:00',9.17848,9.1785,9.17819,9.1785,5.25,9.18121,9.18121,9.18076,9.18076,5.25,False
'2018-09-21T22:21:00',9.1785,9.1785,9.17832,9.17832,1.5,9.18071,9.18071,9.18058,9.18058,1.5,False
'2018-09-21T22:22:00',9.17823,9.17825,9.1776,9.17773,7.5,9.18048,9.18053,9.18001,9.18001,7.5,False
'2018-09-21T22:23:00',9.17773,9.17773,9.17751,9.1777,4.5,9.17999,9.18001,9.17998,9.17998,5.25,False
'2018-09-21T22:24:00',9.17754,9.17773,9.17746,9.17773,13.5,9.17991,9.17993,9.1797,9.17992,13.5,True
'2018-09-21T22:25:00',9.17773,9.17773,9.17668,9.17685,18.0,9.17991,9.17999,9.17902,9.17904,19.5,False
'2018-09-21T22:26:00',9.17678,9.17678,9.17658,9.17661,6.75,9.17891,9.17901,9.17872,9.17875,6.75,False
'2018-09-21T22:27:00',9.17649,9.17652,9.17613,9.17623,10.5,9.1786,9.17877,9.17827,9.17839,10.5,False
'2018-09-21T22:28:00',9.17595,9.17623,9.17588,9.17588,3.75,9.17839,9.17839,9.17836,9.17837,3.75,True
'2018-09-21T22:29:00',9.17588,9.17636,9.17541,9.17542,30.24,9.17843,9.17892,9.17797,9.17797,30.0,True
'2018-09-21T22:30:00',9.17542,9.17641,9.17519,9.17617,40.73,9.1779,9.17898,9.1779,9.17874,45.75,True
'2018-09-21T22:31:00',9.17617,9.17684,9.17586,9.1763,30.1,9.17875,9.17908,9.17844,9.17906,34.5,False
'2018-09-21T22:32:00',9.1763,9.17638,9.17624,9.17624,16.37,9.17898,9.1792,9.1787,9.17883,20.25,False
'2018-09-21T22:33:00',9.17624,9.17624,9.17599,9.17606,20.0,9.17884,9.17901,9.17858,9.17879,23.0,True
'2018-09-21T22:34:00',9.17606,9.17631,9.17606,9.17607,9.5,9.17895,9.1796,9.17894,9.17909,11.12,True
'2018-09-21T22:35:00',9.17607,9.17716,9.17607,9.17693,38.24,9.17908,9.18011,9.17892,9.18011,31.5,False
'2018-09-21T22:36:00',9.17701,9.17701,9.17685,9.17693,11.11,9.18012,9.18015,9.17993,9.18011,9.75,True
'2018-09-21T22:37:00',9.17701,9.17744,9.17692,9.17744,11.25,9.18019,9.18058,9.18011,9.18051,11.0,False
'2018-09-21T22:38:00',9.17736,9.17736,9.17674,9.17704,18.62,9.18043,9.18043,9.17918,9.17989,21.0,False
'2018-09-21T22:39:00',9.17688,9.17703,9.17635,9.17655,22.75,9.17989,9.18012,9.17942,9.17972,25.75,True
'2018-09-21T22:40:00',9.1768,9.17754,9.17639,9.17678,19.75,9.17972,9.18084,9.17972,9.18052,24.87,True
'2018-09-21T22:41:00',9.17662,9.17716,9.17649,9.17716,11.5,9.18052,9.18288,9.18044,9.18274,14.99,True
'2018-09-21T22:42:00',9.17719,9.17719,9.17657,9.17657,3.75,9.18274,9.18303,9.18274,9.1828,3.5,False
'2018-09-21T22:43:00',9.17625,9.17661,9.17599,9.17606,10.25,9.18234,9.18234,9.18143,9.18144,12.0,False
'2018-09-21T22:44:00',9.17606,9.17626,9.17584,9.17622,11.0,9.18143,9.18234,9.18123,9.18234,11.25,False
'2018-09-21T22:45:00',9.176,9.176,9.17599,9.17599,4.5,9.18234,9.18234,9.18144,9.18144,4.5,False
'2018-09-21T22:46:00',9.176,9.176,9.17571,9.176,9.75,9.18143,9.18144,9.18143,9.18143,9.75,True
'2018-09-21T22:47:00',9.17571,9.176,9.17571,9.176,4.5,9.18143,9.18186,9.18143,9.18186,4.5,False
'2018-09-21T22:48:00',9.176,9.176,9.176,9.176,0.0,9.18186,9.18186,9.18186,9.18186,0.0,False
'2018-09-21T22:49:00',9.17545,9.17546,9.17545,9.17546,1.5,9.18176,9.18176,9.18175,9.18175,1.5,False
'2018-09-21T22:50:00',9.17515,9.17515,9.17437,9.17504,15.0,9.18143,9.18144,9.18007,9.18134,16.5,False
'2018-09-21T22:51:00',9.17507,9.17507,9.17492,9.17492,1.5,9.18135,9.18135,9.1812,9.1812,1.5,False
'2018-09-21T22:52:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-21T22:53:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-21T22:54:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-21T22:55:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-21T22:56:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-21T22:57:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-21T22:58:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-21T22:59:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:00:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:01:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:02:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:03:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:04:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:05:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:06:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:07:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:08:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:09:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:10:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:11:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:12:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:13:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:14:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:15:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:16:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:17:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:18:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:19:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:20:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:21:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:22:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:23:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:24:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:25:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:26:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:27:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:28:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:29:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:30:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:31:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:32:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:33:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:34:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:35:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:36:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:37:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:38:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:39:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:40:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:41:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:42:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:43:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:44:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:45:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:46:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:47:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:48:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:49:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:50:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:51:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:52:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:53:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:54:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:55:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:56:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:57:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:58:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-23T23:59:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-24T00:00:00',9.17492,9.17492,9.17492,9.17492,0.0,9.1812,9.1812,9.1812,9.1812,0.0,False
'2018-09-24T00:01:00',9.1735,9.17353,9.1735,9.17353,0.74,9.1757,9.17573,9.1757,9.17573,0.74,True
'2018-09-24T00:02:00',9.17498,9.175,9.17476,9.17496,4.44,9.17718,9.17719,9.17695,9.17714,4.44,False
'2018-09-24T00:03:00',9.17496,9.17496,9.17496,9.17496,0.0,9.17714,9.17714,9.17714,9.17714,0.0,True
'2018-09-24T00:04:00',9.17537,9.17537,9.17537,9.17537,0.37,9.17757,9.17757,9.17757,9.17757,0.37,False
'2018-09-24T00:05:00',9.17537,9.17537,9.17537,9.17537,0.0,9.17757,9.17757,9.17757,9.17757,0.0,True
'2018-09-24T00:06:00',9.17518,9.17545,9.17439,9.17532,14.75,9.17764,9.17867,9.17764,9.1777,14.75,True
'2018-09-24T00:07:00',9.17528,9.17566,9.17455,9.17562,41.75,9.17766,9.17874,9.17758,9.17803,42.5,False
'2018-09-24T00:08:00',9.17558,9.1756,9.17374,9.17474,21.25,9.17799,9.178,9.17709,9.17709,21.25,False
'2018-09-24T00:09:00',9.17473,9.17523,9.17473,9.17477,21.5,9.17708,9.17795,9.17708,9.17781,21.5,True
'2018-09-24T00:10:00',9.17478,9.17538,9.17478,9.17515,12.25,9.1778,9.17804,9.17762,9.17804,12.5,False
'2018-09-24T00:11:00',9.17518,9.17537,9.17469,9.1752,16.75,9.17801,9.17804,9.17759,9.17765,17.0,True
'2018-09-24T00:12:00',9.1753,9.17589,9.17487,9.17589,17.75,9.17776,9.17826,9.17776,9.17825,17.5,True
'2018-09-24T00:13:00',9.17568,9.17595,9.17536,9.17595,18.0,9.17804,9.17852,9.17789,9.17831,17.75,True
'2018-09-24T00:14:00',9.17587,9.17593,9.17541,9.17593,18.5,9.17823,9.1788,9.17788,9.17832,18.75,True
'2018-09-24T00:15:00',9.17602,9.17624,9.17545,9.17602,23.25,9.17841,9.17872,9.1783,9.17842,22.25,False
'2018-09-24T00:16:00',9.17603,9.17604,9.17553,9.17553,7.5,9.17841,9.17885,9.17837,9.17885,8.75,False
'2018-09-24T00:17:00',9.1759,9.17598,9.17586,9.17586,5.5,9.17842,9.17847,9.17834,9.17843,5.5,True
'2018-09-24T00:18:00',9.17553,9.17606,9.17541,9.17606,8.0,9.17882,9.17893,9.1784,9.17842,10.25,True
'2018-09-24T00:19:00',9.1761,9.17632,9.17557,9.17632,14.75,9.17846,9.17911,9.17846,9.17869,15.0,False
'2018-09-24T00:20:00',9.17629,9.17633,9.17545,9.17633,15.0,9.17865,9.17902,9.17833,9.17856,15.0,True
'2018-09-24T00:21:00',9.17634,9.17634,9.17584,9.17629,7.5,9.17857,9.17911,9.17857,9.17857,7.5,False
'2018-09-24T00:22:00',9.1763,9.17633,9.17583,9.17633,8.0,9.17859,9.17912,9.17857,9.17857,8.5,True
'2018-09-24T00:23:00',9.17652,9.17681,9.17631,9.17631,14.5,9.17875,9.17971,9.17875,9.17971,14.5,True
'2018-09-24T00:24:00',9.17668,9.17717,9.17667,9.177,13.0,9.17905,9.17948,9.17898,9.17942,13.0,True
'2018-09-24T00:25:00',9.17703,9.17703,9.17654,9.17664,16.62,9.17939,9.17997,9.17886,9.17886,17.25,False
'2018-09-24T00:26:00',9.17658,9.1767,9.17604,9.17652,19.0,9.1788,9.17957,9.17861,9.17875,18.5,False
'2018-09-24T00:27:00',9.17668,9.17668,9.17572,9.17645,10.75,9.17891,9.17942,9.17857,9.17864,10.0,True
'2018-09-24T00:28:00',9.17649,9.17675,9.17611,9.17672,11.0,9.1787,9.17954,9.1787,9.17893,11.0,False
'2018-09-24T00:29:00',9.17671,9.17671,9.17622,9.17668,7.5,9.17891,9.17954,9.17891,9.17895,7.75,True
'2018-09-24T00:30:00',9.17671,9.17681,9.17632,9.17632,6.75,9.17893,9.17973,9.17888,9.17973,6.5,False
'2018-09-24T00:31:00',9.17673,9.17681,9.17663,9.17663,9.5,9.17933,9.17933,9.17901,9.17921,9.5,True
'2018-09-24T00:32:00',9.17668,9.17674,9.17632,9.17674,4.5,9.17917,9.17961,9.17895,9.17895,4.75,True
'2018-09-24T00:33:00',9.17676,9.17681,9.17631,9.17676,16.5,9.17897,9.1797,9.17897,9.179,17.0,False
'2018-09-24T00:34:00',9.17675,9.17676,9.17621,9.17672,6.5,9.17898,9.17971,9.17893,9.17895,7.5,False
'2018-09-24T00:35:00',9.17671,9.17671,9.17597,9.17651,8.0,9.17893,9.17958,9.17874,9.17874,8.5,True
'2018-09-24T00:36:00',9.17644,9.17675,9.1761,9.17675,12.75,9.17868,9.17957,9.1786,9.17895,13.25,True
'2018-09-24T00:37:00',9.17681,9.17681,9.17633,9.17633,5.0,9.179,9.17972,9.17894,9.17972,5.25,True
'2018-09-24T00:38:00',9.17621,9.17787,9.17621,9.17758,18.0,9.17972,9.18022,9.17897,9.18015,18.25,True
'2018-09-24T00:39:00',9.17752,9.17798,9.17699,9.17796,8.5,9.18011,9.1805,9.17998,9.18033,8.5,True
'2018-09-24T00:40:00',9.1779,9.17799,9.1773,9.17773,13.5,9.18045,9.18072,9.18,9.18013,13.75,False
'2018-09-24T00:41:00',9.17768,9.17773,9.17709,9.17757,13.5,9.18008,9.18042,9.17992,9.17992,14.0,True
'2018-09-24T00:42:00',9.17764,9.17775,9.17711,9.17766,16.5,9.17998,9.18047,9.17987,9.18004,16.75,False
'2018-09-24T00:43:00',9.1776,9.17766,9.17702,9.17762,9.75,9.17997,9.18047,9.17993,9.18006,10.0,True
'2018-09-24T00:44:00',9.17765,9.1777,9.17701,9.17701,8.0,9.18003,9.18044,9.18002,9.18044,8.25,False
'2018-09-24T00:45:00',9.17702,9.1777,9.17701,9.17758,17.75,9.18043,9.18044,9.17989,9.18013,17.75,False
'2018-09-24T00:46:00',9.17756,9.17766,9.17702,9.17765,9.5,9.18018,9.18049,9.18001,9.18002,9.25,True
'2018-09-24T00:47:00',9.17763,9.17773,9.17706,9.17735,28.0,9.18005,9.18051,9.17967,9.17969,28.25,False
'2018-09-24T00:48:00',9.17726,9.17728,9.17615,9.17667,17.25,9.17962,9.17967,9.17901,9.17901,16.5,False
'2018-09-24T00:49:00',9.17676,9.177,9.17632,9.177,14.0,9.17911,9.17969,9.17908,9.17941,13.5,False
'2018-09-24T00:50:00',9.177,9.17702,9.17569,9.17693,33.75,9.17942,9.17946,9.17875,9.17928,33.75,False
'2018-09-24T00:51:00',9.17696,9.17696,9.17607,9.17607,20.0,9.17932,9.17939,9.179,9.17939,20.25,False
'2018-09-24T00:52:00',9.17616,9.17654,9.17584,9.17584,24.0,9.17946,9.17946,9.17829,9.17848,24.5,False
'2018-09-24T00:53:00',9.17585,9.176,9.17491,9.17576,15.25,9.17847,9.17862,9.17788,9.17815,15.5,False
'2018-09-24T00:54:00',9.17576,9.17576,9.17506,9.17535,11.5,9.17813,9.17852,9.17775,9.17777,12.5,False
'2018-09-24T00:55:00',9.17541,9.17544,9.17483,9.17532,21.0,9.17781,9.17812,9.17778,9.17778,21.5,False
'2018-09-24T00:56:00',9.17508,9.17508,9.17429,9.17498,16.0,9.17756,9.17766,9.17737,9.17747,15.5,False
'2018-09-24T00:57:00',9.17494,9.17501,9.17436,9.17498,14.5,9.17743,9.17774,9.17742,9.17748,14.75,True
'2018-09-24T00:58:00',9.17491,9.17524,9.17474,9.17475,9.75,9.1774,9.17806,9.1774,9.17805,9.0,False
'2018-09-24T00:59:00',9.17517,9.17531,9.17504,9.17514,21.0,9.17779,9.17779,9.17749,9.17776,21.0,True
'2018-09-24T01:00:00',9.17474,9.17571,9.1739,9.17564,52.62,9.17806,9.17806,9.17661,9.17739,48.87,False
'2018-09-24T01:01:00',9.17564,9.17564,9.16872,9.16887,39.87,9.1774,9.17803,9.17068,9.17113,39.62,False
'2018-09-24T01:02:00',9.16888,9.17085,9.16884,9.17085,41.5,9.17105,9.17315,9.17104,9.17271,40.87,True
'2018-09-24T01:03:00',9.17091,9.1713,9.17073,9.17129,23.5,9.17277,9.17351,9.17274,9.17301,26.12,True
'2018-09-24T01:04:00',9.1713,9.17141,9.17074,9.17131,12.5,9.17301,9.1736,9.17301,9.17306,10.75,False
'2018-09-24T01:05:00',9.1713,9.17149,9.17001,9.17001,15.37,9.17301,9.17324,9.17223,9.17273,13.75,False
'2018-09-24T01:06:00',9.17015,9.17015,9.16954,9.1697,8.5,9.1729,9.1729,9.17234,9.17277,9.0,True
'2018-09-24T01:07:00',9.16977,9.17056,9.16977,9.1704,9.25,9.17285,9.17363,9.17285,9.17347,9.5,True
'2018-09-24T01:08:00',9.17025,9.17056,9.17025,9.17049,6.25,9.17331,9.17413,9.17331,9.17413,7.5,False
'2018-09-24T01:09:00',9.17033,9.17033,9.16994,9.17017,5.25,9.17397,9.17397,9.17358,9.17381,6.0,False
'2018-09-24T01:10:00',9.1701,9.17025,9.16994,9.17002,5.25,9.17373,9.17389,9.17358,9.17366,5.0,True
'2018-09-24T01:11:00',9.17009,9.17041,9.16994,9.17041,4.25,9.17373,9.17405,9.17358,9.17405,4.5,True
'2018-09-24T01:12:00',9.17034,9.17073,9.17034,9.17073,5.75,9.17396,9.17434,9.17396,9.17434,5.75,True
'2018-09-24T01:13:00',9.17065,9.17096,9.17065,9.17081,6.0,9.17427,9.17458,9.17427,9.17442,6.5,False
'2018-09-24T01:14:00',9.17073,9.17073,9.17073,9.17073,0.75,9.17434,9.17434,9.17434,9.17434,0.5,False
'2018-09-24T01:15:00',9.17057,9.17057,9.17026,9.17042,4.75,9.17419,9.17419,9.17388,9.17415,4.0,False
'2018-09-24T01:16:00',9.17034,9.17034,9.16971,9.17003,7.0,9.17407,9.17407,9.17345,9.17376,6.75,False
'2018-09-24T01:17:00',9.17018,9.17018,9.16917,9.16917,9.0,9.17391,9.17416,9.17337,9.17337,8.75,False
'2018-09-24T01:18:00',9.16925,9.16947,9.16886,9.16901,9.5,9.17344,9.17369,9.17305,9.17322,10.75,False
'2018-09-24T01:19:00',9.16902,9.16902,9.16885,9.16894,3.75,9.17321,9.17322,9.17306,9.17313,5.0,True
'2018-09-24T01:20:00',9.16909,9.16964,9.16909,9.16964,4.0,9.17329,9.17383,9.17329,9.17383,4.75,False
'2018-09-24T01:21:00',9.16956,9.16956,9.16941,9.16941,2.75,9.17376,9.17376,9.1736,9.1736,2.25,True
'2018-09-24T01:22:00',9.16948,9.1701,9.16948,9.1701,3.5,9.17368,9.174,9.17367,9.17367,3.0,False
'2018-09-24T01:23:00',9.16956,9.16972,9.16955,9.16972,2.0,9.17376,9.17391,9.17376,9.17391,1.75,False
'2018-09-24T01:24:00',9.16964,9.16964,9.16955,9.16963,3.5,9.17383,9.17384,9.17376,9.17384,2.75,True
'2018-09-24T01:25:00',9.16961,9.17036,9.16961,9.17036,4.25,9.17386,9.174,9.17371,9.17384,3.75,True
'2018-09-24T01:26:00',9.17047,9.17073,9.17047,9.17073,1.5,9.17407,9.1742,9.17407,9.1742,1.5,True
'2018-09-24T01:27:00',9.17041,9.1709,9.17041,9.1709,9.75,9.17432,9.17447,9.1743,9.17447,9.25,True
'2018-09-24T01:28:00',9.17112,9.17112,9.1709,9.1709,3.0,9.17459,9.17486,9.17459,9.17478,2.75,True
'2018-09-24T01:29:00',9.1709,9.17151,9.1709,9.17105,6.0,9.17477,9.17499,9.17462,9.17462,5.5,False
'2018-09-24T01:30:00',9.17041,9.17122,9.17041,9.17122,2.25,9.17463,9.17479,9.17456,9.17479,2.0,True
'2018-09-24T01:31:00',9.17105,9.17151,9.17081,9.17151,1.75,9.17525,9.17525,9.17499,9.17499,2.25,False
'2018-09-24T01:32:00',9.17123,9.17123,9.17123,9.17123,3.0,9.17482,9.17482,9.17464,9.17464,3.0,False
'2018-09-24T01:33:00',9.17081,9.17116,9.17066,9.17116,11.0,9.17464,9.17484,9.17455,9.17464,12.0,True
'2018-09-24T01:34:00',9.17116,9.17155,9.17089,9.17155,20.25,9.17465,9.17503,9.17464,9.17503,20.75,False
'2018-09-24T01:35:00',9.17155,9.17155,9.17129,9.17138,11.25,9.17494,9.17503,9.17464,9.17465,11.25,False
'2018-09-24T01:36:00',9.17138,9.17138,9.17053,9.17078,20.0,9.17464,9.17474,9.17404,9.17434,20.25,False
'2018-09-24T01:37:00',9.17078,9.17078,9.17078,9.17078,3.75,9.17425,9.17434,9.17424,9.17434,3.75,False
'2018-09-24T01:38:00',9.17043,9.17051,9.17036,9.1705,7.5,9.17434,9.17444,9.17434,9.17435,8.25,True
'2018-09-24T01:39:00',9.17051,9.17121,9.17051,9.17121,10.5,9.17434,9.17475,9.17434,9.17474,11.25,False
'2018-09-24T01:40:00',9.17121,9.17121,9.17071,9.1708,9.25,9.17464,9.17475,9.17464,9.17474,11.25,True
'2018-09-24T01:41:00',9.1708,9.17242,9.1708,9.17242,16.25,9.17464,9.17513,9.17464,9.17513,16.5,True
'2018-09-24T01:42:00',9.17282,9.17399,9.17282,9.17382,16.5,9.17555,9.17816,9.17555,9.17816,17.25,True
'2018-09-24T01:43:00',9.17391,9.17438,9.1739,9.17422,8.25,9.17823,9.17844,9.17794,9.17824,10.5,True
'2018-09-24T01:44:00',9.17422,9.17446,9.17422,9.1743,13.5,9.17834,9.17854,9.17784,9.17784,18.0,True
'2018-09-24T01:45:00',9.17429,9.17469,9.17421,9.17422,19.62,9.17775,9.17835,9.17775,9.17784,26.25,False
'2018-09-24T01:46:00',9.17422,9.17422,9.17421,9.17422,8.5,9.17774,9.17785,9.17764,9.17784,12.75,True
'2018-09-24T01:47:00',9.1743,9.17519,9.17375,9.17511,5.5,9.17784,9.17784,9.17734,9.17774,7.5,True
'2018-09-24T01:48:00',9.17519,9.17527,9.1751,9.17518,6.0,9.17776,9.17782,9.17774,9.17775,12.0,True
'2018-09-24T01:49:00',9.17519,9.17527,9.1751,9.17527,9.5,9.17774,9.17787,9.17764,9.17775,14.25,True
'2018-09-24T01:50:00',9.17527,9.17571,9.17511,9.17534,33.0,9.17774,9.17782,9.17707,9.17707,25.5,False
'2018-09-24T01:51:00',9.17541,9.1758,9.1753,9.17533,103.25,9.17714,9.17753,9.17699,9.17706,71.0,False
'2018-09-24T01:52:00',9.1753,9.17548,9.17525,9.17537,80.24,9.17699,9.17723,9.17692,9.1771,77.75,True
'2018-09-24T01:53:00',9.17544,9.17583,9.17528,9.17583,77.87,9.17717,9.17757,9.17702,9.17756,115.5,True
'2018-09-24T01:54:00',9.17575,9.17643,9.17572,9.17588,77.86,9.1775,9.17816,9.17746,9.17778,77.12,False
'2018-09-24T01:55:00',9.17588,9.17605,9.17588,9.17597,19.5,9.17772,9.17804,9.17771,9.17796,14.75,True
'2018-09-24T01:56:00',9.17607,9.17616,9.17607,9.17616,2.25,9.17796,9.17804,9.17796,9.17804,2.25,True
'2018-09-24T01:57:00',9.17615,9.17693,9.17614,9.17623,28.75,9.17804,9.17932,9.17804,9.17811,33.0,False
'2018-09-24T01:58:00',9.17612,9.17646,9.17612,9.17646,4.5,9.17811,9.17837,9.17811,9.17837,4.5,True
'2018-09-24T01:59:00',9.17645,9.17715,9.1761,9.17632,35.49,9.17837,9.17955,9.17778,9.17934,39.5,True
'2018-09-24T02:00:00',9.17646,9.17749,9.17538,9.17749,41.0,9.17902,9.17924,9.17794,9.17908,48.0,True
'2018-09-24T02:01:00',9.17742,9.17758,9.177,9.17709,126.0,9.17902,9.17956,9.17861,9.17869,117.75,False
'2018-09-24T02:02:00',9.17718,9.17718,9.17619,9.17667,104.75,9.17879,9.17879,9.17782,9.17829,122.0,False
'2018-09-24T02:03:00',9.17676,9.17692,9.17616,9.17646,64.25,9.17838,9.17904,9.17821,9.17892,74.75,True
'2018-09-24T02:04:00',9.17626,9.17686,9.17626,9.17686,17.25,9.17892,9.1794,9.17892,9.1794,16.5,True
'2018-09-24T02:05:00',9.17685,9.17786,9.17685,9.17785,34.5,9.1794,9.18074,9.1794,9.18045,32.25,True
'2018-09-24T02:06:00',9.17786,9.17796,9.1774,9.17786,42.5,9.18044,9.18074,9.18005,9.18036,40.62,True
'2018-09-24T02:07:00',9.17795,9.17845,9.17759,9.17798,48.12,9.18037,9.18093,9.1801,9.18043,36.5,False
'2018-09-24T02:08:00',9.17802,9.17807,9.17792,9.17792,16.25,9.18044,9.18053,9.18018,9.18044,16.25,False
'2018-09-24T02:09:00',9.17786,9.1781,9.17786,9.17805,10.75,9.18044,9.18044,9.18022,9.18028,10.75,True
'2018-09-24T02:10:00',9.17798,9.17909,9.17798,9.17879,25.37,9.18024,9.18133,9.18024,9.18103,24.5,True
'2018-09-24T02:11:00',9.17885,9.17939,9.17807,9.17918,83.01,9.18108,9.18143,9.18043,9.18066,76.12,False
'2018-09-24T02:12:00',9.17914,9.17932,9.17906,9.17931,25.62,9.18066,9.18118,9.18056,9.18116,36.75,True
'2018-09-24T02:13:00',9.17932,9.17969,9.17931,9.17964,11.25,9.18116,9.1813,9.18116,9.1813,16.5,True
'2018-09-24T02:14:00',9.17965,9.17974,9.17898,9.17922,28.25,9.1813,9.1816,9.18079,9.18086,41.25,False
'2018-09-24T02:15:00',9.17921,9.17927,9.17896,9.17905,26.75,9.18086,9.18104,9.18074,9.1808,42.37,False
'2018-09-24T02:16:00',9.17895,9.17895,9.1774,9.17785,56.11,9.18065,9.18065,9.17918,9.17946,58.48,True
'2018-09-24T02:17:00',9.17784,9.1797,9.17781,9.17881,44.61,9.17943,9.18124,9.17943,9.18036,52.1,False
'2018-09-24T02:18:00',9.17877,9.1793,9.17873,9.17928,43.23,9.18031,9.18084,9.18028,9.18082,43.86,True
'2018-09-24T02:19:00',9.17927,9.17966,9.17901,9.17963,27.23,9.18082,9.18113,9.18054,9.18113,25.37,True
'2018-09-24T02:20:00',9.17962,9.18027,9.17913,9.17915,52.24,9.18113,9.18169,9.18057,9.18057,51.62,False
'2018-09-24T02:21:00',9.17912,9.17928,9.17898,9.17915,31.61,9.18054,9.18076,9.18042,9.18058,28.0,True
'2018-09-24T02:22:00',9.17915,9.1793,9.17868,9.17868,44.36,9.18057,9.18074,9.18013,9.18034,42.87,True
'2018-09-24T02:23:00',9.17874,9.17966,9.17874,9.17966,40.24,9.18049,9.18136,9.18025,9.18133,41.49,True
'2018-09-24T02:24:00',9.17965,9.17972,9.17859,9.17859,30.75,9.18133,9.1815,9.18077,9.18077,34.49,False
'2018-09-24T02:25:00',9.17854,9.17867,9.17705,9.17705,30.73,9.18074,9.18074,9.17929,9.17953,34.0,False
'2018-09-24T02:26:00',9.17706,9.17711,9.17556,9.17558,32.0,9.1795,9.17951,9.17812,9.17824,37.99,False
'2018-09-24T02:27:00',9.17563,9.17566,9.17429,9.17436,31.25,9.17834,9.17834,9.17642,9.17658,36.99,False
'2018-09-24T02:28:00',9.17437,9.17547,9.17428,9.1754,24.0,9.17645,9.17718,9.17624,9.1771,24.0,True
'2018-09-24T02:29:00',9.17543,9.17554,9.17539,9.17546,9.5,9.1771,9.17732,9.1771,9.17731,9.75,True
'2018-09-24T02:30:00',9.17555,9.17555,9.17386,9.1744,26.5,9.1774,9.1774,9.17569,9.17613,27.75,False
'2018-09-24T02:31:00',9.1744,9.17448,9.174,9.1744,14.75,9.17611,9.17619,9.17585,9.17613,14.5,True
'2018-09-24T02:32:00',9.1744,9.17491,9.17406,9.17468,40.75,9.17617,9.17685,9.17583,9.17631,33.75,True
'2018-09-24T02:33:00',9.17476,9.17501,9.17415,9.17415,51.0,9.17631,9.17672,9.17566,9.17573,48.5,False
'2018-09-24T02:34:00',9.17416,9.17449,9.17401,9.17413,24.5,9.17569,9.17625,9.17558,9.17572,24.75,False
'2018-09-24T02:35:00',9.17413,9.17431,9.17399,9.17413,25.25,9.17571,9.17581,9.17541,9.17555,24.49,False
'2018-09-24T02:36:00',9.17407,9.17411,9.174,9.17405,22.99,9.17555,9.1757,9.17542,9.1757,18.5,False
'2018-09-24T02:37:00',9.17404,9.17404,9.17365,9.17374,28.72,9.17547,9.1755,9.17516,9.17516,33.48,True
'2018-09-24T02:38:00',9.17366,9.17468,9.17366,9.17461,39.98,9.17516,9.17606,9.17516,9.17606,41.3,True
'2018-09-24T02:39:00',9.17467,9.175,9.17421,9.17468,115.62,9.17607,9.17643,9.1757,9.17609,99.5,True
'2018-09-24T02:40:00',9.17471,9.17524,9.17459,9.17513,76.74,9.17609,9.17669,9.17609,9.17655,77.11,True
'2018-09-24T02:41:00',9.17505,9.17525,9.17484,9.17522,74.49,9.17645,9.17668,9.17615,9.17661,71.5,True
'2018-09-24T02:42:00',9.17524,9.17604,9.17511,9.17559,128.99,9.17662,9.17748,9.17654,9.17695,142.0,False
'2018-09-24T02:43:00',9.17559,9.17604,9.17551,9.17597,89.35,9.17696,9.17744,9.17691,9.17744,65.0,True
'2018-09-24T02:44:00',9.17597,9.17605,9.17579,9.17581,58.75,9.17743,9.17751,9.17719,9.17727,47.25,False
'2018-09-24T02:45:00',9.1758,9.17588,9.17423,9.17485,75.25,9.17728,9.1774,9.17556,9.1762,61.75,False
'2018-09-24T02:46:00',9.17487,9.17513,9.17385,9.17386,92.96,9.17621,9.17659,9.17532,9.17537,78.75,False
'2018-09-24T02:47:00',9.17391,9.17391,9.17303,9.17305,50.87,9.17541,9.17577,9.17497,9.17538,50.25,False
'2018-09-24T02:48:00',9.17306,9.17382,9.17303,9.17354,46.25,9.17537,9.17585,9.17512,9.17512,50.25,False
'2018-09-24T02:49:00',9.17363,9.17371,9.16962,9.16984,49.87,9.17517,9.17525,9.17214,9.17246,47.75,False
'2018-09-24T02:50:00',9.16984,9.17065,9.16936,9.16954,36.12,9.17251,9.17285,9.17097,9.17115,42.25,False
'2018-09-24T02:51:00',9.16946,9.1698,9.16893,9.16893,36.5,9.17109,9.1714,9.17055,9.17056,36.0,False
'2018-09-24T02:52:00',9.16886,9.16886,9.16603,9.16644,44.62,9.17047,9.17067,9.16756,9.16794,43.87,False
'2018-09-24T02:53:00',9.16635,9.16698,9.16635,9.16698,36.0,9.16794,9.1686,9.16794,9.16857,33.62,True
'2018-09-24T02:54:00',9.1669,9.1676,9.16645,9.16743,35.87,9.1685,9.16924,9.16845,9.16907,37.87,False
'2018-09-24T02:55:00',9.16746,9.16758,9.16699,9.16721,18.0,9.16906,9.16919,9.16862,9.16886,19.5,False
'2018-09-24T02:56:00',9.16722,9.16726,9.16637,9.16638,26.87,9.16885,9.16914,9.1686,9.16861,27.49,False
'2018-09-24T02:57:00',9.16636,9.16674,9.16588,9.16674,26.61,9.16854,9.16865,9.16813,9.16839,21.75,False
'2018-09-24T02:58:00',9.16679,9.1668,9.16621,9.16656,39.25,9.16846,9.16846,9.16778,9.16798,38.0,True
'2018-09-24T02:59:00',9.16664,9.16695,9.16637,9.16653,55.0,9.16798,9.16849,9.16787,9.16804,55.62,False
'2018-09-24T03:00:00',9.16654,9.1667,9.16492,9.16527,58.74,9.168,9.16816,9.16639,9.1666,65.25,False
'2018-09-24T03:01:00',9.1652,9.16575,9.16444,9.16444,37.97,9.1666,9.16715,9.16582,9.16606,46.62,False
'2018-09-24T03:02:00',9.16437,9.16454,9.16334,9.164,35.25,9.16599,9.16622,9.16553,9.16564,39.98,False
'2018-09-24T03:03:00',9.16408,9.16408,9.16307,9.16329,21.75,9.16572,9.16572,9.16475,9.16497,22.0,False
'2018-09-24T03:04:00',9.16345,9.16345,9.15826,9.15836,85.25,9.16511,9.16511,9.16059,9.16064,91.0,False
'2018-09-24T03:05:00',9.15886,9.15897,9.1569,9.15712,88.25,9.16104,9.16114,9.15862,9.1588,91.62,False
'2018-09-24T03:06:00',9.15717,9.15767,9.15712,9.15753,47.62,9.15885,9.15962,9.15861,9.15962,49.24,True
'2018-09-24T03:07:00',9.15752,9.15926,9.15746,9.15856,50.25,9.15963,9.16195,9.15934,9.16129,60.87,True
'2018-09-24T03:08:00',9.1586,9.16171,9.1586,9.16143,64.99,9.1613,9.16381,9.16114,9.16377,66.61,True
'2018-09-24T03:09:00',9.16141,9.16475,9.16122,9.16446,74.36,9.16377,9.16721,9.16377,9.16704,75.35,True
'2018-09-24T03:10:00',9.16446,9.16531,9.16355,9.16394,55.62,9.16705,9.16772,9.16619,9.16672,54.12,False
'2018-09-24T03:11:00',9.16394,9.16434,9.16394,9.1643,35.49,9.16674,9.16703,9.1658,9.16614,36.99,False
'2018-09-24T03:12:00',9.16422,9.16437,9.16228,9.16228,43.75,9.16607,9.1662,9.16482,9.16482,42.25,False
'2018-09-24T03:13:00',9.16226,9.16238,9.16139,9.16147,22.75,9.16482,9.16482,9.16361,9.16369,22.5,False
'2018-09-24T03:14:00',9.1614,9.16164,9.15962,9.15963,30.74,9.16354,9.16377,9.16144,9.16148,31.12,False
'2018-09-24T03:15:00',9.15955,9.16014,9.15884,9.16014,39.24,9.16146,9.16204,9.16066,9.16204,39.25,True
'2018-09-24T03:16:00',9.16014,9.16024,9.15893,9.15972,26.0,9.16201,9.16202,9.1617,9.1617,25.0,True
'2018-09-24T03:17:00',9.15972,9.16125,9.15972,9.16125,47.25,9.16176,9.16286,9.16176,9.16286,46.5,True
'2018-09-24T03:18:00',9.16126,9.16471,9.16105,9.16449,47.5,9.16287,9.16674,9.1628,9.16638,50.87,True
'2018-09-24T03:19:00',9.16445,9.1655,9.16418,9.1655,33.37,9.16645,9.16696,9.16621,9.16696,35.5,True
'2018-09-24T03:20:00',9.16555,9.16586,9.16469,9.16469,64.81,9.16696,9.16737,9.16641,9.16649,51.0,False
'2018-09-24T03:21:00',9.16447,9.16489,9.16393,9.16393,45.5,9.16619,9.1669,9.16595,9.16595,45.75,False
'2018-09-24T03:22:00',9.16385,9.16466,9.16367,9.16416,36.0,9.16594,9.16686,9.16594,9.16671,35.87,True
'2018-09-24T03:23:00',9.16416,9.16554,9.16415,9.16547,28.12,9.16674,9.16742,9.16674,9.16724,29.75,True
'2018-09-24T03:24:00',9.16547,9.16593,9.16547,9.16583,18.25,9.16715,9.16833,9.16715,9.16816,18.0,True
'2018-09-24T03:25:00',9.16583,9.16636,9.16552,9.16616,30.58,9.16824,9.16865,9.16793,9.16833,24.0,True
'2018-09-24T03:26:00',9.16616,9.16654,9.16615,9.16639,30.37,9.16834,9.16867,9.16833,9.16843,28.5,True
'2018-09-24T03:27:00',9.1663,9.16676,9.16572,9.16599,50.12,9.16842,9.16884,9.16774,9.16798,52.61,False
'2018-09-24T03:28:00',9.16598,9.16616,9.16537,9.16584,18.75,9.16799,9.16799,9.16774,9.16783,18.5,True
'2018-09-24T03:29:00',9.16585,9.16648,9.16555,9.1664,24.62,9.16783,9.16841,9.16747,9.16819,23.5,True
'2018-09-24T03:30:00',9.16644,9.16736,9.16638,9.16734,31.0,9.1682,9.16932,9.16819,9.16921,34.11,True
'2018-09-24T03:31:00',9.16735,9.16791,9.16735,9.16784,30.5,9.1692,9.16962,9.1692,9.16962,37.87,True
'2018-09-24T03:32:00',9.16787,9.16807,9.16703,9.16715,26.12,9.16962,9.16963,9.16893,9.16932,26.75,False
'2018-09-24T03:33:00',9.16716,9.16736,9.16694,9.16698,17.25,9.16931,9.16931,9.16892,9.16892,17.0,False
'2018-09-24T03:34:00',9.16697,9.16699,9.16655,9.16665,17.37,9.16892,9.16893,9.16846,9.16852,16.12,False
'2018-09-24T03:35:00',9.16666,9.16666,9.16541,9.16547,23.25,9.1685,9.1685,9.16739,9.16744,22.75,False
'2018-09-24T03:36:00',9.16546,9.16578,9.16538,9.16541,13.5,9.16737,9.16768,9.16727,9.16727,13.5,True
'2018-09-24T03:37:00',9.16541,9.16678,9.16541,9.1664,36.75,9.16738,9.16847,9.16727,9.16834,43.75,False
'2018-09-24T03:38:00',9.16641,9.16654,9.16593,9.16613,18.0,9.16834,9.16841,9.16777,9.16777,23.87,False
'2018-09-24T03:39:00',9.16612,9.16619,9.16595,9.16595,17.25,9.16777,9.16777,9.16768,9.16777,23.74,True
'2018-09-24T03:40:00',9.16606,9.16618,9.16571,9.16591,29.0,9.16776,9.16784,9.16713,9.16722,42.49,False
'2018-09-24T03:41:00',9.16582,9.16593,9.16565,9.1658,22.0,9.16722,9.16736,9.16722,9.16735,34.12,False
'2018-09-24T03:42:00',9.16582,9.16582,9.16512,9.16517,29.29,9.16736,9.16736,9.16659,9.16659,34.61,False
'2018-09-24T03:43:00',9.16517,9.16517,9.16489,9.16503,11.0,9.16657,9.16657,9.16643,9.1665,14.5,False
'2018-09-24T03:44:00',9.16508,9.1651,9.16473,9.16505,53.21,9.1665,9.1665,9.16605,9.16643,71.73,False
'2018-09-24T03:45:00',9.16508,9.16513,9.16427,9.1645,27.62,9.16638,9.16643,9.16574,9.1659,33.24,False
'2018-09-24T03:46:00',9.16449,9.16449,9.16351,9.16355,24.49,9.16591,9.16591,9.16509,9.16517,26.0,False
'2018-09-24T03:47:00',9.1636,9.1636,9.16316,9.16325,6.75,9.1652,9.1652,9.16479,9.16488,7.75,False
'2018-09-24T03:48:00',9.16317,9.16322,9.16274,9.16274,9.0,9.1648,9.16486,9.16439,9.16439,11.37,False
'2018-09-24T03:49:00',9.16273,9.16292,9.1626,9.1628,10.0,9.1644,9.16442,9.16418,9.1644,10.12,True
'2018-09-24T03:50:00',9.16281,9.1629,9.16132,9.16132,41.5,9.16439,9.16456,9.16289,9.16289,37.75,False
'2018-09-24T03:51:00',9.16147,9.16276,9.16147,9.16224,53.0,9.16305,9.16434,9.16305,9.1639,59.5,False
'2018-09-24T03:52:00',9.16234,9.16242,9.16117,9.16149,48.25,9.16397,9.16397,9.16278,9.16313,52.35,True
'2018-09-24T03:53:00',9.16148,9.16308,9.1608,9.16264,37.37,9.16307,9.16457,9.16236,9.16422,42.62,False
'2018-09-24T03:54:00',9.16262,9.16274,9.16028,9.16028,119.87,9.16418,9.16432,9.16237,9.16237,142.12,False
'2018-09-24T03:55:00',9.16016,9.16016,9.15866,9.15923,48.24,9.16232,9.16232,9.16074,9.16123,46.62,False
'2018-09-24T03:56:00',9.15924,9.15997,9.15893,9.15986,44.5,9.16122,9.16166,9.16094,9.1616,43.85,True
'2018-09-24T03:57:00',9.15985,9.16177,9.15937,9.16175,67.0,9.16161,9.16337,9.16117,9.1632,67.75,False
'2018-09-24T03:58:00',9.16171,9.16175,9.16115,9.16138,48.75,9.16304,9.16321,9.16269,9.16278,47.87,True
'2018-09-24T03:59:00',9.16137,9.16426,9.16134,9.16394,53.62,9.16278,9.16704,9.16274,9.16552,49.0,False
'2018-09-24T04:00:00',9.16395,9.16395,9.16278,9.16356,60.74,9.16551,9.16575,9.16459,9.16564,51.5,True
'2018-09-24T04:01:00',9.16346,9.16451,9.16346,9.16407,26.0,9.16554,9.16614,9.16534,9.16574,30.62,False
'2018-09-24T04:02:00',9.16415,9.16415,9.16334,9.16351,17.25,9.16582,9.16588,9.16525,9.16564,16.75,True
'2018-09-24T04:03:00',9.16343,9.16428,9.16334,9.16414,22.25,9.16556,9.1661,9.16548,9.16563,21.75,True
'2018-09-24T04:04:00',9.16414,9.16444,9.1639,9.1644,67.87,9.16562,9.16598,9.16547,9.16594,56.5,True
'2018-09-24T04:05:00',9.16439,9.16465,9.16417,9.16432,32.62,9.16591,9.16624,9.16568,9.16584,30.62,True
'2018-09-24T04:06:00',9.16431,9.16494,9.16415,9.16494,42.62,9.1658,9.16647,9.16571,9.16637,37.5,True
'2018-09-24T04:07:00',9.16494,9.16494,9.16276,9.16423,47.49,9.16642,9.16656,9.16544,9.16644,45.62,True
'2018-09-24T04:08:00',9.16426,9.16665,9.16416,9.16665,52.87,9.16644,9.16947,9.16628,9.16946,50.75,True
'2018-09-24T04:09:00',9.16665,9.16835,9.16665,9.16703,20.5,9.16935,9.17006,9.16935,9.16938,19.5,False
'2018-09-24T04:10:00',9.16705,9.16729,9.16644,9.16653,15.75,9.16906,9.16906,9.16868,9.16877,16.25,False
'2018-09-24T04:11:00',9.16652,9.16653,9.16306,9.16307,45.99,9.16878,9.16878,9.16475,9.16525,44.25,False
'2018-09-24T04:12:00',9.16307,9.16557,9.16299,9.16554,71.0,9.16532,9.16816,9.16524,9.16816,70.25,True
'2018-09-24T04:13:00',9.16548,9.16632,9.16538,9.16624,10.0,9.16807,9.16879,9.16798,9.16838,10.25,True
'2018-09-24T04:14:00',9.16632,9.16705,9.16576,9.16582,36.23,9.16845,9.16896,9.16814,9.16814,36.61,False
'2018-09-24T04:15:00',9.16586,9.16652,9.16586,9.16644,22.25,9.16824,9.16874,9.16807,9.16864,31.5,True
'2018-09-24T04:16:00',9.16646,9.16723,9.16646,9.16698,24.75,9.16864,9.16902,9.16858,9.16877,28.62,False
'2018-09-24T04:17:00',9.16683,9.16693,9.16661,9.16692,9.75,9.1686,9.16875,9.16837,9.16866,10.0,True
'2018-09-24T04:18:00',9.16694,9.16708,9.16657,9.16696,16.5,9.16868,9.16885,9.16828,9.16867,17.5,True
'2018-09-24T04:19:00',9.16704,9.16752,9.16686,9.16752,33.62,9.16874,9.16913,9.16858,9.16912,36.24,True
'2018-09-24T04:20:00',9.16754,9.16855,9.16745,9.16811,32.75,9.16914,9.17025,9.16905,9.1701,41.25,True
'2018-09-24T04:21:00',9.1681,9.1692,9.16809,9.16906,38.0,9.1701,9.17078,9.16975,9.17067,38.0,False
'2018-09-24T04:22:00',9.16906,9.16906,9.16852,9.16853,22.25,9.17059,9.17059,9.16979,9.16979,17.25,False
'2018-09-24T04:23:00',9.16841,9.16846,9.16754,9.1684,67.0,9.16979,9.16987,9.16911,9.16979,57.49,False
'2018-09-24T04:24:00',9.1684,9.1684,9.16801,9.16812,37.5,9.16978,9.16983,9.16943,9.16956,24.25,False
'2018-09-24T04:25:00',9.16811,9.16839,9.16784,9.16785,58.12,9.16957,9.16982,9.16917,9.16917,134.25,False
'2018-09-24T04:26:00',9.16792,9.16796,9.16662,9.167,48.85,9.16917,9.16955,9.16823,9.16874,59.0,True
'2018-09-24T04:27:00',9.16722,9.16792,9.16705,9.16757,56.23,9.16905,9.16975,9.16851,9.16943,52.0,True
'2018-09-24T04:28:00',9.16756,9.16861,9.16756,9.16844,30.75,9.16946,9.17002,9.16926,9.16986,26.24,False
'2018-09-24T04:29:00',9.16843,9.16846,9.16829,9.16838,13.75,9.16987,9.16989,9.16972,9.16982,13.5,False
'2018-09-24T04:30:00',9.16837,9.16845,9.16829,9.16845,13.25,9.16983,9.1699,9.16974,9.16985,13.12,True
'2018-09-24T04:31:00',9.16836,9.16845,9.16759,9.16808,25.5,9.16982,9.1702,9.16903,9.1702,30.24,False
'2018-09-24T04:32:00',9.1683,9.1683,9.1678,9.16822,15.5,9.17027,9.17035,9.17001,9.17027,21.25,True
'2018-09-24T04:33:00',9.16826,9.16838,9.16788,9.16788,28.37,9.17027,9.17045,9.17,9.17,39.0,False
'2018-09-24T04:34:00',9.16792,9.16819,9.16663,9.16684,96.0,9.17,9.17,9.16875,9.16875,124.25,False
'2018-09-24T04:35:00',9.16684,9.16726,9.1667,9.16717,18.5,9.16867,9.16916,9.16852,9.16916,26.75,True
'2018-09-24T04:36:00',9.16725,9.16729,9.16691,9.16699,18.0,9.16915,9.16916,9.1688,9.16883,22.75,True
'2018-09-24T04:37:00',9.16698,9.16749,9.16687,9.16749,23.5,9.16883,9.1692,9.16883,9.1692,27.5,True
'2018-09-24T04:38:00',9.16752,9.16752,9.16691,9.16714,19.5,9.16921,9.16929,9.16876,9.169,19.0,False
'2018-09-24T04:39:00',9.16715,9.16733,9.16713,9.16728,9.0,9.16899,9.16902,9.16886,9.1689,10.49,True
'2018-09-24T04:40:00',9.16727,9.16786,9.16714,9.16781,14.25,9.16891,9.16967,9.16891,9.16967,14.62,True
'2018-09-24T04:41:00',9.1678,9.1694,9.1678,9.16892,25.0,9.16967,9.17099,9.16959,9.17056,25.87,False
'2018-09-24T04:42:00',9.16893,9.16926,9.16892,9.16925,11.5,9.17055,9.17089,9.17055,9.17086,15.74,True
'2018-09-24T04:43:00',9.16924,9.16934,9.16921,9.16927,13.5,9.17087,9.17132,9.17086,9.17114,15.25,False
'2018-09-24T04:44:00',9.16926,9.16931,9.16878,9.16906,21.5,9.17114,9.1713,9.17067,9.17067,23.12,False
'2018-09-24T04:45:00',9.16904,9.16936,9.16866,9.16926,24.0,9.17066,9.17113,9.17065,9.17113,29.87,True
'2018-09-24T04:46:00',9.16926,9.1701,9.16925,9.1697,33.25,9.17105,9.17159,9.17088,9.17131,37.99,True
'2018-09-24T04:47:00',9.16969,9.1701,9.16931,9.1701,32.25,9.17131,9.17171,9.17105,9.17171,42.61,True
'2018-09-24T04:48:00',9.17013,9.17083,9.17001,9.17047,25.87,9.17175,9.17239,9.17163,9.17203,28.5,False
'2018-09-24T04:49:00',9.17049,9.17052,9.17032,9.1704,35.49,9.17203,9.1721,9.17194,9.17198,42.25,True
'2018-09-24T04:50:00',9.1704,9.17055,9.17028,9.17044,27.49,9.17196,9.17211,9.1718,9.17199,26.24,False
'2018-09-24T04:51:00',9.17044,9.17052,9.17028,9.1705,17.23,9.17195,9.17209,9.1718,9.17206,16.12,True
'2018-09-24T04:52:00',9.17058,9.17058,9.17019,9.17026,20.62,9.17206,9.1721,9.17166,9.17177,21.36,False
'2018-09-24T04:53:00',9.17027,9.17037,9.17026,9.17034,8.75,9.17177,9.1719,9.17175,9.17188,10.75,True
'2018-09-24T04:54:00',9.17033,9.17037,9.16549,9.17031,31.0,9.17183,9.17205,9.16829,9.17197,28.74,True
'2018-09-24T04:55:00',9.17016,9.17147,9.17016,9.17086,25.5,9.17224,9.17351,9.17216,9.17253,25.75,False
'2018-09-24T04:56:00',9.17092,9.17127,9.17061,9.17097,14.5,9.17261,9.17295,9.17229,9.17263,14.5,False
'2018-09-24T04:57:00',9.171,9.17119,9.17073,9.17073,23.75,9.17266,9.17286,9.17238,9.17238,24.25,False
'2018-09-24T04:58:00',9.17065,9.17073,9.17025,9.17025,8.5,9.1723,9.17238,9.17189,9.17189,8.5,False
'2018-09-24T04:59:00',9.17033,9.17043,9.16929,9.1693,25.49,9.17196,9.17203,9.17119,9.17119,22.75,False
'2018-09-24T05:00:00',9.16934,9.16988,9.16934,9.16986,14.12,9.17141,9.17202,9.17141,9.17193,12.0,True
'2018-09-24T05:01:00',9.16988,9.17009,9.16988,9.17009,10.75,9.17201,9.1723,9.17201,9.17218,7.75,False
'2018-09-24T05:02:00',9.17009,9.17014,9.1699,9.1701,15.0,9.17219,9.17219,9.17202,9.17206,11.0,True
'2018-09-24T05:03:00',9.17011,9.17018,9.1701,9.17017,3.5,9.17205,9.17215,9.17205,9.17214,3.5,True
'2018-09-24T05:04:00',9.17016,9.17056,9.17009,9.17021,14.87,9.17215,9.17253,9.17199,9.17219,13.25,True
'2018-09-24T05:05:00',9.17021,9.17075,9.17006,9.17075,19.25,9.1722,9.17267,9.17209,9.1726,19.75,True
'2018-09-24T05:06:00',9.17061,9.17079,9.17014,9.17015,25.49,9.17264,9.17273,9.17205,9.17205,28.24,False
'2018-09-24T05:07:00',9.17019,9.17066,9.17019,9.1705,28.87,9.17217,9.17252,9.17184,9.17225,30.49,True
'2018-09-24T05:08:00',9.17051,9.17077,9.1704,9.1704,22.62,9.17224,9.17262,9.17216,9.17251,23.62,False
'2018-09-24T05:09:00',9.17032,9.17048,9.16937,9.16954,11.5,9.17243,9.1726,9.1715,9.17165,12.0,False
'2018-09-24T05:10:00',9.16947,9.16947,9.16883,9.16923,16.5,9.17164,9.17164,9.17095,9.17133,17.87,False
'2018-09-24T05:11:00',9.16922,9.16933,9.16858,9.16933,27.0,9.17133,9.17133,9.17029,9.17092,32.0,True
'2018-09-24T05:12:00',9.16934,9.17003,9.16932,9.16981,21.99,9.17092,9.17153,9.17092,9.17143,22.0,True
'2018-09-24T05:13:00',9.16986,9.17013,9.16956,9.17008,19.75,9.17147,9.17205,9.17139,9.17204,16.5,True
'2018-09-24T05:14:00',9.17013,9.17053,9.17006,9.17053,15.37,9.17205,9.17216,9.17192,9.17216,15.0,False
'2018-09-24T05:15:00',9.17054,9.17054,9.16973,9.16989,18.25,9.17208,9.17208,9.17126,9.1715,17.5,False
'2018-09-24T05:16:00',9.16988,9.17035,9.16974,9.17008,25.74,9.17151,9.17185,9.17135,9.17153,21.75,False
'2018-09-24T05:17:00',9.17004,9.17005,9.16978,9.16989,15.49,9.17149,9.1715,9.1713,9.17146,13.75,True
'2018-09-24T05:18:00',9.16981,9.17112,9.16975,9.17082,37.5,9.17138,9.17306,9.17138,9.17297,34.0,True
'2018-09-24T05:19:00',9.17082,9.17156,9.1705,9.17129,29.11,9.17271,9.17377,9.17232,9.17375,20.75,True
'2018-09-24T05:20:00',9.17128,9.17208,9.17114,9.17184,38.37,9.17377,9.17377,9.1731,9.1733,39.24,False
'2018-09-24T05:21:00',9.17179,9.17204,9.17144,9.17144,38.74,9.1733,9.17345,9.17284,9.17291,33.49,False
'2018-09-24T05:22:00',9.17144,9.17163,9.16892,9.16893,49.5,9.17287,9.17314,9.17032,9.17065,48.75,False
'2018-09-24T05:23:00',9.16892,9.16921,9.16886,9.16911,16.75,9.17069,9.17112,9.17065,9.17111,13.25,True
'2018-09-24T05:24:00',9.16914,9.16961,9.16877,9.16953,15.5,9.17112,9.17152,9.17073,9.17144,14.5,False
'2018-09-24T05:25:00',9.16961,9.16961,9.16894,9.16906,15.0,9.17151,9.17152,9.17056,9.17068,15.5,False
'2018-09-24T05:26:00',9.16905,9.16915,9.16881,9.16882,15.0,9.17069,9.17113,9.17065,9.17069,17.5,False
'2018-09-24T05:27:00',9.16873,9.16894,9.16873,9.16885,8.75,9.1707,9.17084,9.17068,9.17075,10.24,False
'2018-09-24T05:28:00',9.16886,9.16887,9.16867,9.16871,10.0,9.17074,9.17076,9.17022,9.1703,9.25,True
'2018-09-24T05:29:00',9.1687,9.16966,9.1687,9.16965,22.0,9.17031,9.17123,9.17022,9.17116,23.37,True
'2018-09-24T05:30:00',9.16958,9.16974,9.16955,9.16964,14.49,9.17115,9.17121,9.17112,9.1712,14.37,True
'2018-09-24T05:31:00',9.16965,9.16979,9.16957,9.16979,10.12,9.1712,9.17133,9.17112,9.17133,11.0,True
'2018-09-24T05:32:00',9.16979,9.17023,9.16975,9.17023,11.0,9.17129,9.17177,9.17127,9.17177,11.86,True
'2018-09-24T05:33:00',9.17017,9.17024,9.16967,9.1697,21.74,9.17169,9.17178,9.17118,9.17119,19.5,False
'2018-09-24T05:34:00',9.16971,9.16993,9.16971,9.16993,22.25,9.17118,9.17141,9.17071,9.17134,18.5,True
'2018-09-24T05:35:00',9.16993,9.16995,9.16992,9.16993,24.25,9.17133,9.17142,9.17088,9.17103,19.75,True
'2018-09-24T05:36:00',9.16993,9.17023,9.16993,9.16996,18.5,9.17095,9.17179,9.17095,9.17152,14.25,True
'2018-09-24T05:37:00',9.16996,9.17026,9.16992,9.16992,9.75,9.17151,9.17183,9.17135,9.17143,10.12,False
'2018-09-24T05:38:00',9.16992,9.17013,9.16992,9.16993,10.75,9.17144,9.17166,9.17127,9.17134,9.0,False
'2018-09-24T05:39:00',9.16993,9.17002,9.16993,9.16999,7.75,9.17126,9.17155,9.17126,9.17147,7.25,True
'2018-09-24T05:40:00',9.16994,9.17056,9.16994,9.17032,30.25,9.17147,9.17209,9.17147,9.17184,26.24,False
'2018-09-24T05:41:00',9.1704,9.17056,9.17004,9.17005,9.25,9.17192,9.17208,9.17192,9.17192,8.5,True
'2018-09-24T05:42:00',9.16997,9.17114,9.16996,9.1711,23.5,9.17184,9.1727,9.17184,9.17264,24.87,True
'2018-09-24T05:43:00',9.17111,9.17248,9.17111,9.17232,44.25,9.17267,9.1743,9.17267,9.17388,39.25,False
'2018-09-24T05:44:00',9.17218,9.17257,9.17006,9.17014,28.75,9.17372,9.17412,9.17271,9.17271,23.0,False
'2018-09-24T05:45:00',9.17013,9.17096,9.16987,9.17096,20.25,9.17272,9.17393,9.17243,9.17392,20.0,True
'2018-09-24T05:46:00',9.17096,9.17116,9.17032,9.1704,18.25,9.17384,9.17386,9.17276,9.17276,17.75,False
'2018-09-24T05:47:00',9.17039,9.1707,9.17001,9.17004,39.5,9.17277,9.17277,9.17174,9.17214,39.0,False
'2018-09-24T05:48:00',9.17,9.17012,9.16992,9.17012,54.11,9.17214,9.17215,9.17155,9.17211,49.12,True
'2018-09-24T05:49:00',9.17039,9.17039,9.17001,9.17009,29.12,9.17224,9.17237,9.17191,9.17218,35.23,True
'2018-09-24T05:50:00',9.17025,9.17055,9.17012,9.17045,18.87,9.1722,9.17237,9.17184,9.17214,23.86,True
'2018-09-24T05:51:00',9.17045,9.17094,9.1704,9.17094,16.25,9.17207,9.17294,9.17207,9.17291,17.5,True
'2018-09-24T05:52:00',9.17097,9.17114,9.17097,9.17106,6.0,9.17284,9.1729,9.17274,9.17274,6.0,True
'2018-09-24T05:53:00',9.17114,9.1713,9.17107,9.1713,10.62,9.17274,9.17295,9.17274,9.17295,14.37,False
'2018-09-24T05:54:00',9.1713,9.1713,9.17115,9.17115,6.75,9.17294,9.17294,9.17274,9.17283,7.5,True
'2018-09-24T05:55:00',9.17115,9.17238,9.17115,9.17216,40.0,9.17275,9.17394,9.17274,9.17386,52.36,True
'2018-09-24T05:56:00',9.17217,9.17262,9.17217,9.17237,17.62,9.17386,9.17426,9.17386,9.17403,19.12,False
'2018-09-24T05:57:00',9.17221,9.17253,9.17212,9.17244,18.87,9.17387,9.17415,9.1738,9.17411,25.5,True
'2018-09-24T05:58:00',9.17245,9.17292,9.17244,9.17292,56.74,9.1741,9.17447,9.17396,9.17437,54.49,True
'2018-09-24T05:59:00',9.17291,9.17327,9.17227,9.17299,68.12,9.17437,9.17474,9.17381,9.17452,77.23,False
'2018-09-24T06:00:00',9.173,9.173,9.17126,9.17134,29.0,9.17451,9.17451,9.17277,9.17284,30.0,False
'2018-09-24T06:01:00',9.1714,9.17173,9.1712,9.17128,26.25,9.17293,9.17322,9.1727,9.17277,25.0,False
'2018-09-24T06:02:00',9.17135,9.1715,9.17112,9.17134,23.25,9.17286,9.17299,9.17261,9.17284,24.37,True
'2018-09-24T06:03:00',9.17135,9.17175,9.17134,9.17143,14.25,9.17283,9.17322,9.17283,9.1729,13.0,False
'2018-09-24T06:04:00',9.17136,9.17136,9.17124,9.17133,5.5,9.17283,9.17284,9.17272,9.17279,4.5,True
'2018-09-24T06:05:00',9.17132,9.17135,9.17075,9.17077,31.62,9.1728,9.1731,9.17263,9.1731,25.5,False
'2018-09-24T06:06:00',9.17077,9.171,9.17076,9.171,10.5,9.17308,9.1732,9.17297,9.1732,12.5,False
'2018-09-24T06:07:00',9.17092,9.17092,9.17075,9.17075,5.25,9.17312,9.17313,9.17297,9.17298,5.25,True
'2018-09-24T06:08:00',9.17076,9.17115,9.17076,9.17076,8.0,9.17297,9.17336,9.17297,9.17297,8.5,False
'2018-09-24T06:09:00',9.17053,9.17076,9.17016,9.17075,9.5,9.17322,9.17331,9.17289,9.17299,10.37,False
'2018-09-24T06:10:00',9.17076,9.17076,9.17021,9.17025,2.5,9.173,9.173,9.17278,9.17278,2.5,False
'2018-09-24T06:11:00',9.17028,9.1706,9.17018,9.17045,4.75,9.17297,9.17297,9.17285,9.17285,5.75,False
'2018-09-24T06:12:00',9.17037,9.17059,9.17028,9.17044,18.0,9.17285,9.17285,9.17227,9.17238,22.37,True
'2018-09-24T06:13:00',9.17044,9.17107,9.17044,9.17084,18.0,9.1724,9.17301,9.1724,9.17301,21.12,True
'2018-09-24T06:14:00',9.17083,9.17115,9.17075,9.17106,13.0,9.17279,9.17312,9.1727,9.17301,15.37,True
'2018-09-24T06:15:00',9.17107,9.17131,9.17106,9.17115,15.5,9.17305,9.17318,9.17303,9.17313,17.12,False
'2018-09-24T06:16:00',9.17114,9.17123,9.17114,9.17123,12.0,9.17314,9.1732,9.17296,9.17301,13.25,True
'2018-09-24T06:17:00',9.17123,9.17138,9.1709,9.17123,25.0,9.17302,9.17343,9.17288,9.17329,29.75,False
'2018-09-24T06:18:00',9.17122,9.17137,9.17109,9.1713,9.25,9.17329,9.17332,9.17314,9.17332,11.62,False
'2018-09-24T06:19:00',9.17129,9.17137,9.17097,9.1713,19.5,9.17332,9.17332,9.17285,9.17318,26.61,True
'2018-09-24T06:20:00',9.1713,9.17144,9.17121,9.17137,9.0,9.1732,9.17322,9.17316,9.17318,12.0,True
'2018-09-24T06:21:00',9.17138,9.17147,9.1709,9.17146,25.75,9.17318,9.17318,9.1724,9.1731,26.12,False
'2018-09-24T06:22:00',9.17139,9.17139,9.17096,9.17121,15.5,9.17301,9.17301,9.17252,9.17282,15.0,False
'2018-09-24T06:23:00',9.17136,9.17138,9.17118,9.1713,16.5,9.17285,9.17294,9.17275,9.17294,21.0,True
'2018-09-24T06:24:00',9.17139,9.17148,9.1713,9.17138,8.25,9.173,9.17308,9.17293,9.17296,8.5,False
'2018-09-24T06:25:00',9.17138,9.17141,9.17126,9.17128,8.37,9.17297,9.17297,9.17286,9.17286,9.0,True
'2018-09-24T06:26:00',9.17128,9.17181,9.17123,9.1716,26.36,9.17292,9.17325,9.17285,9.17321,27.73,True
'2018-09-24T06:27:00',9.17166,9.17215,9.17158,9.17207,17.0,9.17321,9.17364,9.17316,9.17362,23.37,True
'2018-09-24T06:28:00',9.172,9.17223,9.172,9.1722,8.75,9.17353,9.17378,9.17353,9.17373,10.25,True
'2018-09-24T06:29:00',9.17236,9.17267,9.17207,9.17216,19.12,9.1738,9.17418,9.17359,9.17367,21.86,False
'2018-09-24T06:30:00',9.17215,9.17256,9.17208,9.17217,12.12,9.17368,9.17406,9.17359,9.17366,13.37,False
'2018-09-24T06:31:00',9.17225,9.1724,9.17224,9.17225,13.75,9.17372,9.17389,9.17364,9.17367,12.87,True
'2018-09-24T06:32:00',9.17225,9.17293,9.17225,9.17293,11.35,9.17366,9.17377,9.17363,9.17372,9.86,True
'2018-09-24T06:33:00',9.17293,9.17293,9.17292,9.17292,14.25,9.17374,9.17385,9.1736,9.17362,10.5,False
'2018-09-24T06:34:00',9.17227,9.17228,9.17227,9.17228,2.0,9.17373,9.17373,9.17363,9.17363,2.62,True
'2018-09-24T06:35:00',9.17228,9.17293,9.17227,9.17293,13.0,9.17371,9.17409,9.17367,9.17405,11.5,False
'2018-09-24T06:36:00',9.17293,9.17293,9.17292,9.17293,19.5,9.17402,9.17403,9.17339,9.17348,16.0,False
'2018-09-24T06:37:00',9.17293,9.17293,9.17193,9.172,17.1,9.17346,9.17347,9.17334,9.17341,12.62,False
'2018-09-24T06:38:00',9.17193,9.17202,9.17192,9.17197,8.0,9.17333,9.17343,9.17324,9.17337,8.87,False
'2018-09-24T06:39:00',9.17193,9.17199,9.17193,9.17198,7.75,9.1733,9.17337,9.1733,9.17332,5.75,True
'2018-09-24T06:40:00',9.17197,9.172,9.17193,9.17193,16.0,9.17332,9.17337,9.17289,9.17291,13.87,False
'2018-09-24T06:41:00',9.17193,9.17193,9.17193,9.17193,11.25,9.17292,9.17325,9.17291,9.17317,9.0,True
'2018-09-24T06:42:00',9.17193,9.17193,9.17103,9.17193,13.5,9.17308,9.1734,9.173,9.17322,10.25,False
'2018-09-24T06:43:00',9.17193,9.17193,9.17193,9.17193,9.0,9.17324,9.1733,9.17317,9.17324,6.5,True
'2018-09-24T06:44:00',9.17193,9.17193,9.17193,9.17193,17.25,9.17332,9.17335,9.17325,9.1733,14.36,True
'2018-09-24T06:45:00',9.17179,9.17293,9.17171,9.17293,40.1,9.1733,9.17437,9.1733,9.1741,36.0,False
'2018-09-24T06:46:00',9.17293,9.17293,9.17292,9.17293,30.0,9.17405,9.17429,9.17405,9.17425,26.12,True
'2018-09-24T06:47:00',9.17293,9.17303,9.17271,9.17303,4.0,9.17423,9.17456,9.17423,9.17455,4.25,True
'2018-09-24T06:48:00',9.17303,9.1731,9.17292,9.1731,7.62,9.17454,9.17458,9.17438,9.17458,8.75,True
'2018-09-24T06:49:00',9.17309,9.1731,9.17294,9.17303,7.25,9.17459,9.1746,9.17443,9.1745,9.5,True
'2018-09-24T06:50:00',9.17302,9.17313,9.17295,9.17313,9.0,9.17451,9.1746,9.17442,9.17459,12.5,True
'2018-09-24T06:51:00',9.17319,9.17483,9.17319,9.17483,27.0,9.17468,9.17715,9.17468,9.17715,31.75,True
'2018-09-24T06:52:00',9.17483,9.17507,9.17467,9.17472,27.25,9.17713,9.17738,9.17679,9.17679,25.75,False
'2018-09-24T06:53:00',9.17471,9.17479,9.17408,9.1747,24.5,9.17681,9.177,9.17631,9.17694,24.0,True
'2018-09-24T06:54:00',9.17471,9.17502,9.17463,9.17501,21.0,9.17693,9.17701,9.17657,9.17657,20.75,False
'2018-09-24T06:55:00',9.17513,9.17515,9.17426,9.17428,19.5,9.17671,9.17673,9.1758,9.17583,20.5,False
'2018-09-24T06:56:00',9.1743,9.17498,9.17425,9.17498,16.75,9.17584,9.17655,9.17575,9.17655,17.0,True
'2018-09-24T06:57:00',9.17492,9.17516,9.17451,9.17468,19.25,9.17651,9.17673,9.17608,9.17625,18.25,False
'2018-09-24T06:58:00',9.17476,9.17489,9.17467,9.17483,9.0,9.17633,9.1765,9.17625,9.17641,8.75,False
'2018-09-24T06:59:00',9.17475,9.17485,9.17458,9.17485,12.5,9.17634,9.17643,9.17616,9.17642,13.0,True
'2018-09-24T07:00:00',9.17477,9.17675,9.17477,9.1764,44.24,9.17635,9.17896,9.17635,9.17872,42.25,False
'2018-09-24T07:01:00',9.17639,9.17651,9.17515,9.17561,31.48,9.17873,9.17873,9.17718,9.17759,23.75,True
'2018-09-24T07:02:00',9.1756,9.1769,9.17534,9.17682,30.12,9.17759,9.17889,9.17735,9.17881,26.75,True
'2018-09-24T07:03:00',9.17667,9.178,9.17635,9.178,26.25,9.17866,9.17999,9.17835,9.17999,28.25,True
'2018-09-24T07:04:00',9.17776,9.17886,9.17767,9.17832,32.5,9.17998,9.18108,9.17983,9.1806,28.0,True
'2018-09-24T07:05:00',9.17825,9.17913,9.17776,9.178,65.36,9.18044,9.18155,9.17989,9.18029,51.0,False
'2018-09-24T07:06:00',9.178,9.17868,9.17743,9.17837,40.5,9.18028,9.1809,9.17965,9.18044,27.25,False
'2018-09-24T07:07:00',9.17837,9.17843,9.17784,9.17796,36.24,9.18036,9.18053,9.17983,9.18006,28.0,True
'2018-09-24T07:08:00',9.1779,9.17851,9.17789,9.17794,31.74,9.17998,9.18061,9.17997,9.18,27.25,True
'2018-09-24T07:09:00',9.17794,9.17878,9.17642,9.17695,43.98,9.18008,9.18045,9.17952,9.17991,36.87,False
'2018-09-24T07:10:00',9.17712,9.17712,9.17664,9.1768,18.75,9.18006,9.18006,9.17947,9.17948,16.25,False
'2018-09-24T07:11:00',9.1768,9.1768,9.17537,9.1759,24.62,9.17941,9.17941,9.17801,9.1785,23.5,False
'2018-09-24T07:12:00',9.1759,9.1759,9.1745,9.17461,26.5,9.17826,9.17827,9.1774,9.17747,25.5,False
'2018-09-24T07:13:00',9.17461,9.17518,9.17391,9.17393,19.99,9.17732,9.1781,9.17653,9.1766,20.0,False
'2018-09-24T07:14:00',9.17392,9.17408,9.1729,9.17316,16.5,9.17661,9.17676,9.1756,9.17589,14.0,True
'2018-09-24T07:15:00',9.17308,9.17491,9.17287,9.17491,30.25,9.17581,9.17733,9.17543,9.17727,26.25,True
'2018-09-24T07:16:00',9.17484,9.17502,9.17417,9.17417,25.25,9.17727,9.1773,9.17637,9.17676,21.75,False
'2018-09-24T07:17:00',9.17417,9.17447,9.174,9.17447,6.25,9.17684,9.17715,9.17668,9.17715,6.0,True
'2018-09-24T07:18:00',9.17446,9.17533,9.17446,9.17516,17.0,9.17716,9.17778,9.17715,9.17742,14.25,False
'2018-09-24T07:19:00',9.17516,9.17516,9.17469,9.17509,21.75,9.17731,9.17746,9.17692,9.17723,18.0,True
'2018-09-24T07:20:00',9.17509,9.17629,9.17497,9.17536,48.0,9.17731,9.17848,9.17715,9.17758,41.0,False
'2018-09-24T07:21:00',9.17536,9.17536,9.17365,9.17429,44.25,9.17743,9.17767,9.176,9.17649,41.87,False
'2018-09-24T07:22:00',9.1744,9.17452,9.17343,9.17348,19.25,9.17662,9.17667,9.1762,9.17628,15.62,False
'2018-09-24T07:23:00',9.1735,9.17395,9.17315,9.17315,16.37,9.1763,9.17647,9.17565,9.17591,14.75,False
'2018-09-24T07:24:00',9.1732,9.17326,9.17125,9.17209,56.49,9.1759,9.17599,9.17404,9.1748,66.35,False
'2018-09-24T07:25:00',9.17208,9.17233,9.17154,9.17194,23.25,9.17481,9.17504,9.17426,9.17473,23.87,False
'2018-09-24T07:26:00',9.17186,9.17209,9.17186,9.17202,9.5,9.17466,9.1749,9.17466,9.17481,9.87,True
'2018-09-24T07:27:00',9.17193,9.17255,9.17193,9.17208,17.75,9.17474,9.17536,9.17473,9.17473,16.5,True
'2018-09-24T07:28:00',9.17208,9.17279,9.17208,9.17279,21.5,9.17474,9.17559,9.17473,9.17559,22.37,True
'2018-09-24T07:29:00',9.17278,9.17303,9.17205,9.17205,25.85,9.17559,9.17582,9.17461,9.17474,28.0,False
'2018-09-24T07:30:00',9.172,9.17295,9.172,9.17294,12.0,9.17474,9.17565,9.17473,9.17565,18.74,False
'2018-09-24T07:31:00',9.17279,9.17279,9.17256,9.17272,10.0,9.1756,9.1756,9.17521,9.17548,11.12,False
'2018-09-24T07:32:00',9.17263,9.17272,9.1713,9.17146,32.25,9.17545,9.17548,9.17386,9.17414,42.87,False
'2018-09-24T07:33:00',9.17162,9.17264,9.17162,9.17248,50.62,9.17414,9.17536,9.17414,9.17528,56.25,True
'2018-09-24T07:34:00',9.17243,9.17272,9.17243,9.17264,13.5,9.17521,9.17548,9.1752,9.17544,19.5,True
'2018-09-24T07:35:00',9.17263,9.17279,9.17263,9.17265,5.5,9.17545,9.17549,9.17545,9.17545,8.0,False
'2018-09-24T07:36:00',9.17259,9.17259,9.17229,9.17229,5.75,9.17535,9.17535,9.17508,9.17508,6.25,True
'2018-09-24T07:37:00',9.17228,9.17353,9.17212,9.17337,15.75,9.17509,9.17545,9.17493,9.17529,16.5,False
'2018-09-24T07:38:00',9.17292,9.17337,9.17264,9.17265,27.75,9.1753,9.17531,9.1743,9.1743,28.62,False
'2018-09-24T07:39:00',9.17272,9.17296,9.1726,9.17278,12.75,9.17437,9.17461,9.17427,9.17443,11.5,False
'2018-09-24T07:40:00',9.17277,9.17277,9.17185,9.172,24.5,9.17444,9.17444,9.1735,9.17365,32.25,False
'2018-09-24T07:41:00',9.17199,9.1724,9.17177,9.17184,15.5,9.17366,9.17402,9.17342,9.17351,17.25,False
'2018-09-24T07:42:00',9.17185,9.172,9.17168,9.172,10.5,9.1735,9.17364,9.17335,9.17354,14.37,True
'2018-09-24T07:43:00',9.17192,9.17239,9.17153,9.17161,14.0,9.17354,9.17399,9.17318,9.17322,16.12,False
'2018-09-24T07:44:00',9.17168,9.17238,9.17163,9.17191,22.75,9.17326,9.17399,9.17323,9.17356,29.73,True
'2018-09-24T07:45:00',9.1723,9.17246,9.17175,9.17229,18.75,9.17368,9.17413,9.17342,9.17394,22.37,True
'2018-09-24T07:46:00',9.17238,9.17268,9.17231,9.17234,17.24,9.17403,9.17435,9.17393,9.17401,18.11,True
'2018-09-24T07:47:00',9.17233,9.17292,9.17231,9.17288,29.36,9.17402,9.17456,9.17385,9.17455,32.36,True
'2018-09-24T07:48:00',9.17289,9.1732,9.17209,9.17209,28.6,9.17454,9.17492,9.17369,9.17369,36.5,False
'2018-09-24T07:49:00',9.17213,9.17253,9.17213,9.17248,21.87,9.17369,9.17415,9.17369,9.174,30.0,False
'2018-09-24T07:50:00',9.17242,9.17242,9.17161,9.17206,34.99,9.17399,9.17399,9.17322,9.17382,37.99,False
'2018-09-24T07:51:00',9.17199,9.17224,9.17119,9.17149,37.74,9.17375,9.17381,9.17275,9.17289,42.0,False
'2018-09-24T07:52:00',9.17164,9.17197,9.17094,9.17111,33.37,9.17289,9.17327,9.17232,9.17236,45.62,False
'2018-09-24T07:53:00',9.17111,9.17111,9.16924,9.1697,63.75,9.17237,9.17237,9.17046,9.17095,76.7,False
'2018-09-24T07:54:00',9.1697,9.17009,9.16553,9.1674,74.75,9.17096,9.17145,9.16796,9.16973,80.12,False
'2018-09-24T07:55:00',9.16739,9.16771,9.16615,9.16634,40.25,9.16969,9.17008,9.16859,9.16894,40.75,False
'2018-09-24T07:56:00',9.1664,9.1671,9.1664,9.1671,16.0,9.16896,9.16938,9.16894,9.16938,16.75,True
'2018-09-24T07:57:00',9.16723,9.16724,9.16615,9.16638,35.75,9.16942,9.16942,9.16831,9.16853,36.12,True
'2018-09-24T07:58:00',9.16638,9.16773,9.1659,9.16598,68.61,9.16861,9.16929,9.16746,9.16774,86.12,False
'2018-09-24T07:59:00',9.16599,9.1663,9.16589,9.16621,52.12,9.16773,9.16787,9.16753,9.16779,54.1,True
'2018-09-24T08:00:00',9.16622,9.16745,9.16613,9.16729,68.74,9.16785,9.16885,9.16777,9.16865,80.92,True
'2018-09-24T08:01:00',9.16737,9.1676,9.16665,9.16693,51.12,9.16865,9.1689,9.168,9.16824,68.35,True
'2018-09-24T08:02:00',9.16678,9.16844,9.16677,9.16719,81.75,9.1682,9.16976,9.16809,9.16856,89.34,False
'2018-09-24T08:03:00',9.16727,9.16829,9.16711,9.16806,71.75,9.16858,9.16953,9.16847,9.16929,61.99,True
'2018-09-24T08:04:00',9.16813,9.16892,9.1677,9.16779,68.12,9.16934,9.17011,9.16934,9.1695,59.87,False
'2018-09-24T08:05:00',9.16778,9.16849,9.16755,9.16779,44.75,9.16957,9.16991,9.16897,9.16917,40.5,True
'2018-09-24T08:06:00',9.16786,9.16872,9.16718,9.16823,131.16,9.16906,9.17017,9.16862,9.17009,91.36,False
'2018-09-24T08:07:00',9.16823,9.16832,9.16761,9.16768,49.25,9.17013,9.17022,9.16923,9.16944,46.62,False
'2018-09-24T08:08:00',9.16768,9.16768,9.16655,9.16684,52.37,9.16953,9.16953,9.16844,9.16858,49.62,False
'2018-09-24T08:09:00',9.16684,9.16772,9.16684,9.16742,57.98,9.16863,9.16914,9.16863,9.16872,57.12,False
'2018-09-24T08:10:00',9.16743,9.16743,9.16602,9.16608,67.32,9.16871,9.16872,9.16739,9.1674,69.34,False
'2018-09-24T08:11:00',9.16607,9.167,9.16591,9.16696,53.62,9.16739,9.16833,9.16723,9.16831,53.61,True
'2018-09-24T08:12:00',9.16699,9.16818,9.16699,9.16774,65.24,9.16833,9.16952,9.16833,9.16903,77.83,True
'2018-09-24T08:13:00',9.16775,9.1694,9.16769,9.16847,63.36,9.16903,9.17066,9.16903,9.16975,76.98,False
'2018-09-24T08:14:00',9.16846,9.16874,9.16778,9.16854,57.86,9.16984,9.17,9.16913,9.16983,64.12,False
'2018-09-24T08:15:00',9.16848,9.16848,9.16641,9.1665,75.48,9.16979,9.16979,9.16778,9.16794,70.99,False
'2018-09-24T08:16:00',9.16651,9.16768,9.1654,9.1675,103.46,9.16793,9.16899,9.1668,9.16883,109.35,True
'2018-09-24T08:17:00',9.16747,9.16849,9.16646,9.16736,84.72,9.1688,9.16981,9.16779,9.16868,87.86,False
'2018-09-24T08:18:00',9.1673,9.1673,9.16438,9.1655,102.87,9.1686,9.1686,9.16568,9.16679,106.21,False
'2018-09-24T08:19:00',9.16532,9.16532,9.16348,9.16349,79.37,9.16663,9.16663,9.16482,9.16482,78.99,False
'2018-09-24T08:20:00',9.16348,9.16351,9.15853,9.16071,203.66,9.16483,9.16484,9.16163,9.16204,180.59,False
'2018-09-24T08:21:00',9.16065,9.16243,9.15913,9.15925,171.32,9.16196,9.16377,9.16099,9.16132,165.21,False
'2018-09-24T08:22:00',9.15912,9.16194,9.15912,9.16098,121.87,9.16122,9.16322,9.16122,9.16239,164.32,True
'2018-09-24T08:23:00',9.16085,9.16199,9.16,9.1601,102.12,9.16237,9.16313,9.16135,9.16145,130.11,False
'2018-09-24T08:24:00',9.16001,9.16064,9.15912,9.15952,98.75,9.16138,9.16245,9.16041,9.16087,100.04,True
'2018-09-24T08:25:00',9.1596,9.16297,9.15905,9.16065,153.69,9.16102,9.1644,9.1603,9.16289,123.34,False
'2018-09-24T08:26:00',9.16064,9.16115,9.15959,9.15981,80.99,9.16286,9.16287,9.16096,9.16118,70.24,False
'2018-09-24T08:27:00',9.15973,9.16004,9.1585,9.15984,204.5,9.16112,9.16277,9.15987,9.16255,174.97,True
'2018-09-24T08:28:00',9.15995,9.16111,9.15927,9.15987,142.73,9.16269,9.16322,9.16068,9.16127,134.61,True
'2018-09-24T08:29:00',9.15995,9.16316,9.15958,9.16214,140.74,9.16135,9.16456,9.16102,9.16354,141.12,False
'2018-09-24T08:30:00',9.1623,9.16239,9.16079,9.16152,101.62,9.16372,9.16379,9.16263,9.16286,106.61,False
'2018-09-24T08:31:00',9.16136,9.16163,9.16036,9.16044,67.5,9.16279,9.16295,9.1618,9.1619,67.75,False
'2018-09-24T08:32:00',9.16053,9.161,9.16037,9.16051,41.87,9.16197,9.16245,9.16182,9.16199,40.87,False
'2018-09-24T08:33:00',9.16044,9.16052,9.15908,9.16025,57.75,9.1619,9.16198,9.16054,9.16171,58.12,True
'2018-09-24T08:34:00',9.16033,9.16106,9.15947,9.16081,70.0,9.16179,9.16269,9.16093,9.16243,91.47,True
'2018-09-24T08:35:00',9.16082,9.16119,9.15959,9.16074,72.5,9.16243,9.1628,9.1614,9.16239,107.62,False
'2018-09-24T08:36:00',9.16074,9.16116,9.15997,9.16096,74.0,9.16231,9.16281,9.16167,9.16234,111.0,True
'2018-09-24T08:37:00',9.16078,9.16315,9.16075,9.16245,87.25,9.16234,9.16489,9.16234,9.16386,111.36,False
'2018-09-24T08:38:00',9.16236,9.16236,9.16066,9.16169,89.0,9.16379,9.16379,9.16219,9.16355,89.37,True
'2018-09-24T08:39:00',9.1617,9.16257,9.16161,9.16223,63.0,9.16354,9.16421,9.16327,9.164,66.87,True
'2018-09-24T08:40:00',9.16218,9.16255,9.16137,9.16183,37.75,9.16401,9.16431,9.16312,9.16346,46.12,True
'2018-09-24T08:41:00',9.16182,9.16291,9.16146,9.16246,53.0,9.16346,9.16451,9.16312,9.16418,74.49,True
'2018-09-24T08:42:00',9.16252,9.1632,9.16211,9.16318,48.87,9.16424,9.16479,9.16369,9.16474,61.98,False
'2018-09-24T08:43:00',9.16318,9.16318,9.16104,9.16132,73.62,9.16471,9.16471,9.16252,9.1628,94.21,False
'2018-09-24T08:44:00',9.16137,9.16138,9.15663,9.1574,126.5,9.16285,9.16285,9.15824,9.15896,150.83,False
'2018-09-24T08:45:00',9.15744,9.16008,9.15736,9.15867,91.62,9.15896,9.16192,9.15876,9.16011,103.81,False
'2018-09-24T08:46:00',9.15878,9.15994,9.15868,9.15908,84.37,9.16019,9.1615,9.16019,9.16037,111.68,True
'2018-09-24T08:47:00',9.159,9.16131,9.15894,9.16123,87.61,9.16037,9.16279,9.16036,9.1627,88.87,True
'2018-09-24T08:48:00',9.16164,9.16198,9.16051,9.16131,88.62,9.16303,9.16343,9.16196,9.16275,91.61,False
'2018-09-24T08:49:00',9.16128,9.16154,9.16054,9.1612,66.61,9.16259,9.16298,9.16202,9.16265,63.98,True
'2018-09-24T08:50:00',9.16124,9.16187,9.1612,9.16162,61.61,9.16265,9.16331,9.16253,9.16291,67.99,False
'2018-09-24T08:51:00',9.1617,9.1617,9.1596,9.15987,77.49,9.16291,9.16294,9.16111,9.16116,90.99,False
'2018-09-24T08:52:00',9.15987,9.16092,9.1593,9.16092,103.0,9.16109,9.16209,9.16048,9.16209,87.61,True
'2018-09-24T08:53:00',9.16089,9.16149,9.16068,9.16083,98.37,9.16209,9.16299,9.16197,9.1622,79.5,False
'2018-09-24T08:54:00',9.16083,9.16115,9.16059,9.16087,44.5,9.16227,9.16252,9.16189,9.16228,42.48,True
'2018-09-24T08:55:00',9.16086,9.16219,9.1598,9.16211,114.12,9.16223,9.16356,9.16118,9.16341,107.09,True
'2018-09-24T08:56:00',9.16204,9.16399,9.16204,9.1628,84.12,9.16338,9.16542,9.16332,9.16417,72.87,True
'2018-09-24T08:57:00',9.16281,9.16408,9.16226,9.16368,106.75,9.16414,9.16542,9.16372,9.16509,93.73,True
'2018-09-24T08:58:00',9.16364,9.165,9.16358,9.16426,115.25,9.16498,9.16634,9.1649,9.16562,95.11,True
'2018-09-24T08:59:00',9.16425,9.16689,9.16425,9.16643,166.12,9.16557,9.16817,9.16557,9.16771,136.72,True
'2018-09-24T09:00:00',9.16643,9.16713,9.16493,9.16691,170.35,9.16769,9.16844,9.16629,9.16831,165.66,True
'2018-09-24T09:01:00',9.16681,9.16755,9.1662,9.16729,122.6,9.16822,9.16894,9.16756,9.1687,130.73,True
'2018-09-24T09:02:00',9.16724,9.16781,9.16628,9.16759,188.51,9.16849,9.16899,9.16768,9.16877,187.99,False
'2018-09-24T09:03:00',9.16742,9.16746,9.16494,9.165,101.6,9.16877,9.16877,9.16632,9.16638,118.11,True
'2018-09-24T09:04:00',9.16504,9.16847,9.16504,9.1681,129.86,9.16642,9.16986,9.16642,9.16946,125.1,True
'2018-09-24T09:05:00',9.16803,9.16971,9.16802,9.16824,135.09,9.16945,9.1711,9.1694,9.16953,124.96,True
'2018-09-24T09:06:00',9.16827,9.16976,9.16808,9.16843,103.37,9.16957,9.17107,9.16941,9.16976,95.48,False
'2018-09-24T09:07:00',9.16843,9.16861,9.16654,9.1677,128.99,9.16971,9.17001,9.1679,9.16905,103.36,True
'2018-09-24T09:08:00',9.1677,9.16865,9.16711,9.16761,90.46,9.16907,9.17006,9.16845,9.16896,80.6,False
'2018-09-24T09:09:00',9.16763,9.16795,9.16662,9.16701,107.96,9.16903,9.16928,9.16802,9.16835,95.11,False
'2018-09-24T09:10:00',9.16703,9.16736,9.16618,9.16637,121.56,9.16841,9.16872,9.16738,9.16777,98.61,True
'2018-09-24T09:11:00',9.16643,9.16931,9.16637,9.16928,128.09,9.16777,9.17067,9.16769,9.17067,127.82,True
'2018-09-24T09:12:00',9.16926,9.17069,9.16899,9.16957,105.73,9.1706,9.17213,9.17035,9.17102,103.43,True
'2018-09-24T09:13:00',9.16957,9.17093,9.16949,9.17058,77.86,9.171,9.17227,9.17081,9.17193,80.73,True
'2018-09-24T09:14:00',9.17053,9.17105,9.16972,9.17096,105.22,9.17191,9.17243,9.17105,9.17233,93.23,True
'2018-09-24T09:15:00',9.17097,9.17181,9.16932,9.16964,132.73,9.17235,9.1732,9.17064,9.17094,123.98,True
'2018-09-24T09:16:00',9.16964,9.17323,9.16963,9.17246,146.21,9.17098,9.17461,9.17096,9.17382,154.2,True
'2018-09-24T09:17:00',9.17248,9.17529,9.17248,9.17288,200.81,9.17386,9.17667,9.17386,9.17425,195.71,False
'2018-09-24T09:18:00',9.17285,9.17452,9.17185,9.17376,155.58,9.17426,9.17582,9.17322,9.17503,165.85,False
'2018-09-24T09:19:00',9.17345,9.17394,9.17214,9.17304,174.09,9.1748,9.1752,9.17339,9.17431,208.85,False
'2018-09-24T09:20:00',9.17306,9.17358,9.17217,9.17218,107.97,9.17431,9.1749,9.17376,9.17379,124.11,False
'2018-09-24T09:21:00',9.17216,9.17334,9.17058,9.17128,97.61,9.17379,9.17497,9.17196,9.17267,96.72,False
'2018-09-24T09:22:00',9.17151,9.17245,9.17142,9.17195,74.25,9.1729,9.17384,9.1729,9.17327,71.98,True
'2018-09-24T09:23:00',9.17204,9.17399,9.17204,9.1735,65.61,9.17334,9.17525,9.17334,9.17489,75.37,True
'2018-09-24T09:24:00',9.17351,9.17523,9.17312,9.17373,113.2,9.1749,9.17651,9.17452,9.17509,109.6,False
'2018-09-24T09:25:00',9.17373,9.17455,9.17329,9.17367,112.09,9.17499,9.17586,9.17462,9.17496,109.35,False
'2018-09-24T09:26:00',9.17367,9.17373,9.17191,9.17224,119.61,9.175,9.17508,9.17326,9.17363,125.96,False
'2018-09-24T09:27:00',9.1724,9.17367,9.1724,9.17287,64.36,9.17372,9.17496,9.17372,9.17422,64.61,False
'2018-09-24T09:28:00',9.17281,9.17331,9.17215,9.17224,87.22,9.17409,9.17465,9.17351,9.17356,77.48,True
'2018-09-24T09:29:00',9.17223,9.17355,9.17223,9.17305,144.37,9.17352,9.17487,9.17352,9.17426,120.71,True
'2018-09-24T09:30:00',9.17306,9.17393,9.17185,9.17222,100.87,9.17427,9.17517,9.17307,9.17341,83.22,False
'2018-09-24T09:31:00',9.17221,9.17222,9.17105,9.172,89.5,9.17354,9.17354,9.17238,9.17333,73.97,True
'2018-09-24T09:32:00',9.17199,9.17263,9.17079,9.17084,89.75,9.17334,9.17396,9.17206,9.17222,92.84,False
'2018-09-24T09:33:00',9.17067,9.17213,9.17004,9.17161,99.0,9.17207,9.1734,9.17144,9.17286,95.73,False
'2018-09-24T09:34:00',9.17154,9.17174,9.17037,9.17064,103.0,9.17286,9.17306,9.17156,9.17196,86.12,True
'2018-09-24T09:35:00',9.17068,9.17308,9.17024,9.17258,224.75,9.17196,9.17587,9.17156,9.1752,128.5,False
'2018-09-24T09:36:00',9.17258,9.17262,9.17037,9.17096,194.86,9.17514,9.17514,9.17209,9.17249,96.25,False
'2018-09-24T09:37:00',9.17089,9.17124,9.1701,9.17023,103.5,9.17249,9.17269,9.17145,9.17155,84.73,False
'2018-09-24T09:38:00',9.17024,9.17039,9.16881,9.16905,90.75,9.17159,9.17166,9.17001,9.17021,75.75,False
'2018-09-24T09:39:00',9.16928,9.17009,9.1686,9.16996,49.5,9.17057,9.17151,9.16993,9.17137,46.0,True
'2018-09-24T09:40:00',9.16995,9.17023,9.16895,9.16934,69.36,9.17138,9.17168,9.17026,9.17066,65.62,True
'2018-09-24T09:41:00',9.16924,9.17129,9.16917,9.17058,87.72,9.17056,9.17256,9.17047,9.17196,89.87,False
'2018-09-24T09:42:00',9.1705,9.1705,9.16841,9.1693,91.62,9.17194,9.17194,9.16988,9.1706,98.62,False
'2018-09-24T09:43:00',9.16924,9.17001,9.1692,9.16981,77.75,9.17068,9.17148,9.17064,9.17127,65.48,True
'2018-09-24T09:44:00',9.16977,9.17062,9.16934,9.16967,70.12,9.17123,9.17205,9.17077,9.17108,80.35,False
'2018-09-24T09:45:00',9.16975,9.1701,9.16924,9.16934,67.99,9.17116,9.17151,9.17066,9.17077,82.85,False
'2018-09-24T09:46:00',9.16933,9.1698,9.16831,9.16977,73.73,9.17074,9.17122,9.16964,9.17121,72.36,True
'2018-09-24T09:47:00',9.16988,9.17074,9.16895,9.17073,82.49,9.17126,9.17218,9.17037,9.17218,76.62,True
'2018-09-24T09:48:00',9.17084,9.17103,9.16921,9.16939,65.61,9.17222,9.17246,9.17065,9.17078,58.49,False
'2018-09-24T09:49:00',9.16951,9.16951,9.16745,9.16764,72.5,9.17086,9.17086,9.16889,9.16908,71.99,False
'2018-09-24T09:50:00',9.16752,9.16773,9.16587,9.16675,76.86,9.16896,9.16919,9.16728,9.1682,81.6,False
'2018-09-24T09:51:00',9.16662,9.1677,9.16662,9.16748,50.37,9.16809,9.16913,9.16809,9.169,50.24,True
'2018-09-24T09:52:00',9.16744,9.16958,9.16744,9.16863,41.75,9.16896,9.17108,9.16896,9.17013,41.5,False
'2018-09-24T09:53:00',9.16868,9.16915,9.16824,9.16833,62.5,9.17018,9.1707,9.16983,9.16986,62.5,False
'2018-09-24T09:54:00',9.16837,9.16893,9.16726,9.1673,78.84,9.16992,9.17049,9.16872,9.16876,80.84,False
'2018-09-24T09:55:00',9.16725,9.16766,9.16588,9.16603,82.24,9.16873,9.16909,9.16732,9.16744,87.98,False
'2018-09-24T09:56:00',9.16601,9.16745,9.16534,9.16722,90.36,9.16742,9.16887,9.16676,9.16863,98.1,False
'2018-09-24T09:57:00',9.16698,9.16698,9.16465,9.16662,97.73,9.16835,9.16836,9.16623,9.16806,133.74,True
'2018-09-24T09:58:00',9.16664,9.16744,9.16664,9.16714,78.46,9.16807,9.1689,9.16792,9.16854,87.85,True
'2018-09-24T09:59:00',9.16714,9.16944,9.16684,9.16837,119.71,9.16849,9.17098,9.16822,9.17075,117.12,True
'2018-09-24T10:00:00',9.16759,9.1727,9.16697,9.17243,203.09,9.17008,9.17416,9.16897,9.17383,196.22,True
'2018-09-24T10:01:00',9.17264,9.17424,9.17227,9.17353,136.74,9.17409,9.17566,9.17355,9.17479,140.06,True
'2018-09-24T10:02:00',9.17384,9.17764,9.17311,9.17664,213.81,9.17504,9.17894,9.1744,9.17788,214.83,False
'2018-09-24T10:03:00',9.17664,9.17669,9.17381,9.17413,211.24,9.1779,9.17798,9.17506,9.17541,184.58,False
'2018-09-24T10:04:00',9.1742,9.17434,9.17191,9.17316,157.98,9.17547,9.17561,9.17326,9.17454,153.1,False
'2018-09-24T10:05:00',9.17317,9.1732,9.17177,9.17251,127.95,9.17463,9.17467,9.17312,9.17368,146.12,False
'2018-09-24T10:06:00',9.17251,9.17285,9.17055,9.17224,180.21,9.17366,9.1742,9.17191,9.17379,117.36,True
'2018-09-24T10:07:00',9.17225,9.17443,9.17142,9.1737,148.25,9.17375,9.17598,9.17286,9.17526,120.49,True
'2018-09-24T10:08:00',9.17371,9.1752,9.17313,9.17484,108.22,9.17525,9.17665,9.17468,9.17626,122.11,True
'2018-09-24T10:09:00',9.17492,9.17717,9.17382,9.17694,191.87,9.17634,9.1787,9.17521,9.17841,112.21,True
'2018-09-24T10:10:00',9.17686,9.17753,9.17617,9.17741,209.45,9.17833,9.17903,9.17748,9.17881,165.81,True
'2018-09-24T10:11:00',9.17742,9.17805,9.17663,9.17742,231.07,9.17882,9.17948,9.17797,9.17875,138.09,True
'2018-09-24T10:12:00',9.17741,9.17828,9.17636,9.17705,176.81,9.17876,9.17968,9.17774,9.17838,161.32,False
'2018-09-24T10:13:00',9.17697,9.17705,9.17624,9.17624,157.37,9.17835,9.1784,9.17749,9.17752,127.85,True
'2018-09-24T10:14:00',9.17624,9.17754,9.17593,9.17714,109.49,9.17753,9.17902,9.17707,9.17851,160.61,True
'2018-09-24T10:15:00',9.17712,9.17777,9.17592,9.17741,127.73,9.17845,9.17902,9.17724,9.17881,106.95,True
'2018-09-24T10:16:00',9.17742,9.18192,9.17741,9.18192,221.97,9.17879,9.18329,9.17879,9.18314,216.73,True
'2018-09-24T10:17:00',9.18191,9.18389,9.18126,9.18168,181.35,9.18319,9.18512,9.18256,9.18341,176.74,False
'2018-09-24T10:18:00',9.18172,9.18377,9.18172,9.18243,103.0,9.1833,9.18513,9.1833,9.18424,110.84,False
'2018-09-24T10:19:00',9.18234,9.18257,9.18099,9.18112,128.84,9.18417,9.18426,9.18266,9.1828,137.2,True
'2018-09-24T10:20:00',9.18125,9.18346,9.18105,9.18244,116.21,9.1829,9.18501,9.18275,9.18395,113.3,False
'2018-09-24T10:21:00',9.18236,9.18308,9.18056,9.18269,92.47,9.18395,9.18442,9.1823,9.18401,87.36,True
'2018-09-24T10:22:00',9.18267,9.1863,9.18267,9.18494,125.73,9.18402,9.18764,9.18401,9.1863,116.34,False
'2018-09-24T10:23:00',9.18474,9.18511,9.18323,9.18387,116.33,9.18605,9.18645,9.18456,9.18571,105.73,False
'2018-09-24T10:24:00',9.1839,9.1846,9.18343,9.18432,82.62,9.18571,9.18618,9.18492,9.18608,73.6,True
'2018-09-24T10:25:00',9.18432,9.18561,9.18425,9.18444,102.87,9.18614,9.18728,9.18583,9.18586,95.2,True
'2018-09-24T10:26:00',9.18437,9.18698,9.18393,9.18636,108.59,9.18586,9.18847,9.18575,9.18812,99.12,True
'2018-09-24T10:27:00',9.18631,9.18894,9.18572,9.18866,133.08,9.18802,9.19049,9.18749,9.19017,123.97,False
'2018-09-24T10:28:00',9.18874,9.18882,9.18744,9.18786,105.97,9.19025,9.19026,9.18934,9.18974,106.24,True
'2018-09-24T10:29:00',9.18789,9.18955,9.18789,9.1893,131.95,9.18978,9.19112,9.18966,9.19109,132.57,False
'2018-09-24T10:30:00',9.18926,9.1895,9.18801,9.18937,103.73,9.19105,9.19119,9.18969,9.19095,107.73,False
'2018-09-24T10:31:00',9.18934,9.18938,9.18712,9.18819,134.49,9.19095,9.19101,9.18856,9.18963,94.36,False
'2018-09-24T10:32:00',9.18821,9.18874,9.18707,9.18717,80.6,9.18966,9.19017,9.18844,9.18862,90.96,False
'2018-09-24T10:33:00',9.18715,9.18762,9.1863,9.18684,77.86,9.18862,9.18904,9.18766,9.1881,85.84,False
'2018-09-24T10:34:00',9.18665,9.18713,9.18654,9.18694,94.71,9.18797,9.18837,9.18766,9.1882,95.72,False
'2018-09-24T10:35:00',9.18694,9.18704,9.18658,9.18704,66.23,9.18826,9.18837,9.18786,9.18825,71.87,True
'2018-09-24T10:36:00',9.18691,9.18818,9.18607,9.18693,78.99,9.18825,9.18946,9.18751,9.18837,94.98,False
'2018-09-24T10:37:00',9.18697,9.18722,9.18547,9.18684,76.12,9.18837,9.18855,9.18704,9.18829,100.48,True
'2018-09-24T10:38:00',9.18677,9.18954,9.1864,9.18764,70.25,9.18822,9.19146,9.18783,9.18952,80.61,False
'2018-09-24T10:39:00',9.1875,9.18784,9.18682,9.18766,67.99,9.18936,9.18971,9.18864,9.18942,67.5,True
'2018-09-24T10:40:00',9.1876,9.18796,9.18626,9.18641,61.25,9.18937,9.18972,9.18811,9.18813,62.37,False
'2018-09-24T10:41:00',9.18641,9.18645,9.18499,9.18548,64.0,9.18818,9.18827,9.18679,9.18737,64.25,False
'2018-09-24T10:42:00',9.18539,9.18575,9.18393,9.18557,69.61,9.18727,9.18742,9.18576,9.18708,69.75,True
'2018-09-24T10:43:00',9.18561,9.18715,9.18493,9.18652,61.5,9.18712,9.18891,9.18678,9.18829,71.98,True
'2018-09-24T10:44:00',9.18654,9.18833,9.18638,9.18744,67.75,9.18831,9.19006,9.18815,9.18925,73.11,True
'2018-09-24T10:45:00',9.18738,9.18947,9.18732,9.18796,85.12,9.18919,9.19137,9.18919,9.18986,81.62,False
'2018-09-24T10:46:00',9.18783,9.18865,9.1867,9.18836,64.0,9.18972,9.1901,9.18852,9.1898,63.87,True
'2018-09-24T10:47:00',9.18816,9.19001,9.18784,9.1894,72.62,9.18958,9.19142,9.18927,9.19082,72.5,False
'2018-09-24T10:48:00',9.18938,9.18938,9.18818,9.18886,78.24,9.19082,9.19082,9.18965,9.19031,73.75,True
'2018-09-24T10:49:00',9.18885,9.19018,9.18877,9.18923,112.09,9.19032,9.19159,9.1902,9.19064,107.36,False
'2018-09-24T10:50:00',9.18917,9.18922,9.18699,9.18781,106.47,9.1906,9.19067,9.18826,9.18922,104.6,False
'2018-09-24T10:51:00',9.18787,9.18841,9.18624,9.187,83.99,9.18926,9.18976,9.18768,9.18844,86.6,False
'2018-09-24T10:52:00',9.18696,9.18788,9.1855,9.18732,79.73,9.1884,9.18926,9.18691,9.18893,80.6,True
'2018-09-24T10:53:00',9.18729,9.18847,9.18712,9.18806,106.48,9.18891,9.19006,9.18877,9.18956,113.98,True
'2018-09-24T10:54:00',9.1882,9.18905,9.18749,9.18899,99.99,9.18956,9.19056,9.18898,9.19046,125.59,True
'2018-09-24T10:55:00',9.18885,9.18926,9.18814,9.18864,102.71,9.19017,9.19052,9.18957,9.18992,108.59,True
'2018-09-24T10:56:00',9.18863,9.19022,9.18768,9.19022,107.69,9.18991,9.19147,9.18891,9.19145,123.59,True
'2018-09-24T10:57:00',9.19013,9.19028,9.18804,9.18854,88.82,9.1913,9.19153,9.18916,9.18978,94.23,False
'2018-09-24T10:58:00',9.18854,9.18894,9.18804,9.18878,92.86,9.18981,9.19025,9.18941,9.19006,75.87,True
'2018-09-24T10:59:00',9.18879,9.19044,9.18879,9.18994,119.58,9.19006,9.19171,9.19006,9.19129,106.98,False
'2018-09-24T11:00:00',9.18994,9.19035,9.18749,9.18799,155.96,9.19127,9.19167,9.18893,9.18936,132.85,False
'2018-09-24T11:01:00',9.18798,9.18875,9.18703,9.18782,105.48,9.18936,9.18999,9.18836,9.18913,110.99,False
'2018-09-24T11:02:00',9.1878,9.1878,9.18618,9.18686,99.1,9.18906,9.18906,9.18757,9.18831,90.36,True
'2018-09-24T11:03:00',9.18705,9.18795,9.1863,9.18769,122.09,9.18847,9.18929,9.18771,9.18912,83.36,True
'2018-09-24T11:04:00',9.18764,9.1893,9.18764,9.18771,128.22,9.18905,9.19063,9.18902,9.18912,111.23,False
'2018-09-24T11:05:00',9.18768,9.18799,9.18668,9.18795,154.84,9.18909,9.18948,9.18807,9.18941,108.6,False
'2018-09-24T11:06:00',9.18786,9.18796,9.1863,9.18646,117.23,9.18932,9.18944,9.18762,9.18778,83.73,False
'2018-09-24T11:07:00',9.18645,9.18727,9.18607,9.18698,76.46,9.18787,9.18862,9.18732,9.18823,74.85,True
'2018-09-24T11:08:00',9.187,9.18735,9.18631,9.18704,67.74,9.18825,9.18862,9.18756,9.18826,69.86,False
'2018-09-24T11:09:00',9.18704,9.18735,9.18625,9.18657,67.37,9.18828,9.1886,9.18746,9.18786,64.99,False
'2018-09-24T11:10:00',9.18665,9.18696,9.18608,9.18636,63.11,9.18786,9.18817,9.18707,9.18763,65.99,False
'2018-09-24T11:11:00',9.18636,9.18683,9.18571,9.18658,74.23,9.18757,9.18813,9.18707,9.18799,69.61,True
'2018-09-24T11:12:00',9.18654,9.18765,9.18588,9.18735,83.49,9.18795,9.18906,9.18725,9.18868,64.24,True
'2018-09-24T11:13:00',9.18735,9.18809,9.18716,9.18809,73.61,9.18867,9.18951,9.18838,9.1895,53.25,True
'2018-09-24T11:14:00',9.18813,9.19034,9.18813,9.19026,105.86,9.1895,9.19176,9.1895,9.1915,75.75,True
'2018-09-24T11:15:00',9.19026,9.1912,9.1901,9.19062,35.25,9.19146,9.19274,9.19137,9.19244,32.5,False
'2018-09-24T11:16:00',9.19048,9.1906,9.18955,9.19027,47.11,9.19231,9.19243,9.19147,9.19215,55.35,True
'2018-09-24T11:17:00',9.19028,9.19163,9.19006,9.19148,88.6,9.19208,9.19344,9.19193,9.19322,78.37,True
'2018-09-24T11:18:00',9.1916,9.19238,9.19096,9.19177,67.35,9.19342,9.1942,9.19283,9.19363,60.11,False
'2018-09-24T11:19:00',9.19181,9.19227,9.1914,9.19169,53.35,9.19363,9.19403,9.19324,9.19343,49.49,False
'2018-09-24T11:20:00',9.19169,9.19181,9.19109,9.19154,65.09,9.19337,9.19358,9.19292,9.19335,57.73,True
'2018-09-24T11:21:00',9.19169,9.19263,9.19154,9.19263,31.87,9.19337,9.19443,9.19334,9.19443,33.61,True
'2018-09-24T11:22:00',9.19264,9.19448,9.19176,9.19427,66.37,9.19443,9.19626,9.19356,9.19572,63.86,False
'2018-09-24T11:23:00',9.19427,9.19431,9.19279,9.19364,77.24,9.19569,9.19569,9.19396,9.19483,66.99,False
'2018-09-24T11:24:00',9.19364,9.19397,9.1921,9.19343,108.61,9.19489,9.19527,9.19343,9.19473,89.0,False
'2018-09-24T11:25:00',9.19343,9.19343,9.19193,9.19212,123.74,9.19475,9.19475,9.19315,9.19345,103.47,False
'2018-09-24T11:26:00',9.19212,9.19212,9.19096,9.19124,94.85,9.19335,9.19347,9.19238,9.19265,71.24,False
'2018-09-24T11:27:00',9.19149,9.19196,9.19006,9.19043,91.71,9.19277,9.19335,9.19152,9.19189,91.47,True
'2018-09-24T11:28:00',9.19042,9.19201,9.19041,9.19097,77.34,9.1919,9.19341,9.19187,9.19238,85.59,False
'2018-09-24T11:29:00',9.19085,9.19176,9.19054,9.1917,85.86,9.19227,9.19315,9.19191,9.19301,101.46,True
'2018-09-24T11:30:00',9.19179,9.19205,9.19091,9.19176,74.11,9.19301,9.19346,9.19225,9.19317,71.49,True
'2018-09-24T11:31:00',9.19175,9.19208,9.19156,9.192,50.11,9.19321,9.1935,9.19298,9.19344,44.12,True
'2018-09-24T11:32:00',9.19199,9.19418,9.19171,9.19303,105.35,9.19345,9.19557,9.19311,9.1945,137.48,True
'2018-09-24T11:33:00',9.19303,9.19452,9.19257,9.19442,94.0,9.19432,9.1959,9.194,9.19569,135.0,False
'2018-09-24T11:34:00',9.19421,9.19425,9.1916,9.19234,116.11,9.19568,9.19568,9.19311,9.19369,108.23,True
'2018-09-24T11:35:00',9.19234,9.19424,9.19234,9.19371,90.25,9.19365,9.19577,9.19365,9.19543,73.6,True
'2018-09-24T11:36:00',9.19372,9.19528,9.19352,9.19447,79.85,9.19542,9.19701,9.19522,9.1962,96.6,False
'2018-09-24T11:37:00',9.19435,9.19486,9.1937,9.194,75.61,9.19608,9.19648,9.19551,9.19589,72.84,True
'2018-09-24T11:38:00',9.19396,9.19484,9.1938,9.19389,89.57,9.19579,9.19665,9.19563,9.19566,73.97,True
'2018-09-24T11:39:00',9.19389,9.19502,9.19389,9.19468,95.19,9.19572,9.19669,9.19572,9.19645,81.24,False
'2018-09-24T11:40:00',9.19468,9.1948,9.19423,9.19439,59.61,9.19636,9.19649,9.19565,9.19572,58.72,False
'2018-09-24T11:41:00',9.19446,9.19474,9.19377,9.19427,55.36,9.19572,9.19587,9.19506,9.19562,72.5,False
'2018-09-24T11:42:00',9.19426,9.19426,9.19276,9.19276,52.37,9.19562,9.19562,9.19407,9.19407,65.12,False
'2018-09-24T11:43:00',9.1928,9.19311,9.19198,9.19199,89.6,9.19407,9.19441,9.19336,9.19342,109.86,False
'2018-09-24T11:44:00',9.192,9.19227,9.19114,9.19168,60.23,9.19344,9.19354,9.19253,9.19291,73.61,False
'2018-09-24T11:45:00',9.19181,9.19203,9.19166,9.19192,54.86,9.19314,9.19336,9.19281,9.19318,53.11,True
'2018-09-24T11:46:00',9.19191,9.1929,9.19113,9.19249,55.11,9.19318,9.19425,9.19248,9.19378,57.49,True
'2018-09-24T11:47:00',9.19248,9.19331,9.1923,9.19231,41.85,9.19378,9.19449,9.19353,9.19372,54.5,False
'2018-09-24T11:48:00',9.19229,9.19289,9.19229,9.19241,80.59,9.19372,9.19427,9.1937,9.19374,59.99,True
'2018-09-24T11:49:00',9.19243,9.19352,9.19243,9.19254,79.23,9.19374,9.19497,9.19373,9.19397,62.49,False
'2018-09-24T11:50:00',9.19262,9.19262,9.19099,9.19188,87.97,9.19405,9.19405,9.19246,9.19327,95.36,False
'2018-09-24T11:51:00',9.19173,9.19213,9.19112,9.19117,58.61,9.19325,9.1937,9.19273,9.19276,61.23,False
'2018-09-24T11:52:00',9.19126,9.1915,9.19061,9.1915,45.25,9.19281,9.19306,9.19217,9.19306,48.24,True
'2018-09-24T11:53:00',9.19164,9.19176,9.19098,9.19134,35.75,9.19314,9.1933,9.19254,9.19293,39.74,True
'2018-09-24T11:54:00',9.19135,9.19233,9.19135,9.19213,49.5,9.19292,9.19383,9.19291,9.19367,59.35,False
'2018-09-24T11:55:00',9.19197,9.19215,9.19096,9.19153,33.25,9.1933,9.19369,9.1925,9.19312,33.75,True
'2018-09-24T11:56:00',9.19142,9.1923,9.19129,9.19137,39.0,9.19299,9.19387,9.1928,9.1928,45.23,False
'2018-09-24T11:57:00',9.19143,9.19184,9.19123,9.19154,45.24,9.19288,9.19312,9.1925,9.19295,59.87,True
'2018-09-24T11:58:00',9.19155,9.19193,9.19129,9.19133,75.98,9.19295,9.19324,9.19256,9.19256,71.99,False
'2018-09-24T11:59:00',9.19141,9.19165,9.19122,9.19155,73.24,9.19256,9.193,9.19256,9.19289,63.22,True
'2018-09-24T12:00:00',9.19155,9.19219,9.19112,9.19136,74.09,9.19293,9.19357,9.1923,9.19275,69.1,True
'2018-09-24T12:01:00',9.19136,9.19247,9.19136,9.19219,46.11,9.19274,9.19388,9.19268,9.1935,37.99,True
'2018-09-24T12:02:00',9.1921,9.19367,9.19178,9.19274,78.99,9.19339,9.19542,9.19324,9.19429,83.74,True
'2018-09-24T12:03:00',9.1927,9.19459,9.19257,9.19407,76.99,9.19425,9.19657,9.19416,9.19582,78.34,True
'2018-09-24T12:04:00',9.19403,9.19532,9.1933,9.19527,50.61,9.19578,9.19688,9.19501,9.19688,57.73,True
'2018-09-24T12:05:00',9.19528,9.19561,9.19345,9.19345,116.49,9.19688,9.19734,9.19522,9.19561,117.61,False
'2018-09-24T12:06:00',9.19345,9.19485,9.19266,9.19304,132.47,9.19565,9.19666,9.19432,9.19449,122.24,False
'2018-09-24T12:07:00',9.19305,9.19473,9.19297,9.19409,73.72,9.19449,9.19626,9.19444,9.19556,88.75,False
'2018-09-24T12:08:00',9.19407,9.19417,9.19257,9.19277,68.37,9.19554,9.19566,9.1939,9.19412,80.0,False
'2018-09-24T12:09:00',9.19272,9.19294,9.19198,9.19228,43.87,9.19405,9.19439,9.19354,9.19394,56.25,False
'2018-09-24T12:10:00',9.19228,9.19244,9.19156,9.19215,75.23,9.19392,9.19392,9.19313,9.19364,78.6,True
'2018-09-24T12:11:00',9.19215,9.19254,9.19112,9.19123,69.23,9.19366,9.19378,9.19236,9.19241,80.87,False
'2018-09-24T12:12:00',9.19114,9.19205,9.19094,9.19138,86.85,9.19241,9.19342,9.1922,9.19282,95.12,False
'2018-09-24T12:13:00',9.19138,9.19187,9.1912,9.19148,61.35,9.19284,9.19331,9.1925,9.19284,52.87,True
'2018-09-24T12:14:00',9.19148,9.19286,9.19047,9.19284,97.85,9.19285,9.19426,9.19172,9.19424,87.58,True
'2018-09-24T12:15:00',9.19292,9.19357,9.19239,9.19281,54.49,9.19426,9.19502,9.19378,9.19415,67.22,True
'2018-09-24T12:16:00',9.19277,9.19384,9.19248,9.19343,67.36,9.19415,9.19511,9.1938,9.19472,76.62,True
'2018-09-24T12:17:00',9.1934,9.19511,9.19308,9.19503,100.46,9.19469,9.19638,9.19439,9.19636,111.72,False
'2018-09-24T12:18:00',9.19494,9.19508,9.19366,9.19366,81.22,9.19634,9.19642,9.19499,9.19499,83.23,False
'2018-09-24T12:19:00',9.19372,9.19498,9.19372,9.19455,41.48,9.19504,9.1963,9.19504,9.19587,41.12,False
'2018-09-24T12:20:00',9.19453,9.19459,9.19314,9.19327,73.72,9.1958,9.19586,9.19441,9.19459,82.11,False
'2018-09-24T12:21:00',9.19328,9.19425,9.19283,9.19394,61.1,9.19459,9.19536,9.19415,9.19509,73.24,True
'2018-09-24T12:22:00',9.19394,9.19518,9.19358,9.19428,59.35,9.19495,9.19647,9.1948,9.19548,69.25,False
'2018-09-24T12:23:00',9.19437,9.19449,9.19378,9.19386,31.99,9.19554,9.19554,9.19496,9.19508,41.0,False
'2018-09-24T12:24:00',9.19381,9.1942,9.19345,9.19402,53.87,9.19508,9.19537,9.19471,9.19535,72.62,False
'2018-09-24T12:25:00',9.19402,9.19402,9.19219,9.19219,86.35,9.19534,9.19534,9.19351,9.19351,74.96,False
'2018-09-24T12:26:00',9.19195,9.19257,9.19178,9.19193,101.47,9.19327,9.19396,9.19318,9.19329,87.97,True
'2018-09-24T12:27:00',9.19212,9.19304,9.19195,9.19225,105.23,9.19331,9.1943,9.19327,9.19373,121.99,False
'2018-09-24T12:28:00',9.19225,9.19237,9.19042,9.19189,103.6,9.19371,9.19379,9.19197,9.19345,110.73,False
'2018-09-24T12:29:00',9.19189,9.19195,9.19026,9.19026,75.36,9.19341,9.19341,9.19157,9.19157,86.37,False
'2018-09-24T12:30:00',9.19023,9.19054,9.18981,9.18981,97.73,9.19157,9.19181,9.19116,9.19116,90.86,True
'2018-09-24T12:31:00',9.1898,9.19138,9.18959,9.19099,110.37,9.19106,9.1926,9.19084,9.19227,84.73,True
'2018-09-24T12:32:00',9.19107,9.19169,9.19023,9.19043,118.98,9.19227,9.19309,9.19156,9.19177,86.11,True
'2018-09-24T12:33:00',9.19049,9.19294,9.19043,9.19233,100.11,9.19177,9.19404,9.19173,9.19358,96.62,False
'2018-09-24T12:34:00',9.19233,9.19284,9.19193,9.19284,52.62,9.19364,9.19416,9.19319,9.19416,50.24,True
'2018-09-24T12:35:00',9.19288,9.19356,9.19232,9.19336,92.5,9.19422,9.19492,9.19367,9.19459,79.72,True
'2018-09-24T12:36:00',9.19336,9.19384,9.19282,9.19381,110.0,9.1946,9.19504,9.19393,9.19486,76.12,True
'2018-09-24T12:37:00',9.19381,9.19441,9.19366,9.19441,49.25,9.19489,9.19568,9.19477,9.19567,34.62,False
'2018-09-24T12:38:00',9.19441,9.19441,9.19124,9.19191,112.24,9.19552,9.19553,9.19267,9.19333,97.11,False
'2018-09-24T12:39:00',9.19202,9.19239,9.19156,9.19203,68.61,9.19343,9.19367,9.19286,9.19332,69.36,False
'2018-09-24T12:40:00',9.19203,9.19203,9.19044,9.19072,80.6,9.19333,9.19333,9.19176,9.19196,85.61,False
'2018-09-24T12:41:00',9.19072,9.1908,9.18934,9.18934,69.85,9.19197,9.19206,9.1906,9.1906,85.35,False
'2018-09-24T12:42:00',9.18928,9.19004,9.18866,9.18964,91.86,9.19056,9.19113,9.18986,9.1909,127.62,True
'2018-09-24T12:43:00',9.18963,9.1901,9.18895,9.18903,83.61,9.1909,9.19137,9.19015,9.19022,78.35,True
'2018-09-24T12:44:00',9.18903,9.19163,9.18892,9.19095,91.36,9.19017,9.19279,9.19004,9.19217,93.62,False
'2018-09-24T12:45:00',9.19086,9.19143,9.18956,9.18965,82.87,9.19217,9.19277,9.1908,9.19094,72.24,False
'2018-09-24T12:46:00',9.18964,9.19124,9.18964,9.19054,60.74,9.19094,9.19255,9.19094,9.19169,69.73,True
'2018-09-24T12:47:00',9.19036,9.19158,9.18954,9.19094,116.83,9.19166,9.19269,9.19079,9.19207,137.49,True
'2018-09-24T12:48:00',9.19088,9.19166,9.18983,9.19085,88.59,9.19186,9.19274,9.19088,9.19194,94.0,False
'2018-09-24T12:49:00',9.19091,9.19097,9.18808,9.18884,100.32,9.19194,9.19196,9.18934,9.19016,110.62,True
'2018-09-24T12:50:00',9.18889,9.19204,9.18889,9.19123,76.86,9.19027,9.19336,9.19027,9.19257,80.35,False
'2018-09-24T12:51:00',9.19133,9.19174,9.19033,9.19044,55.49,9.19267,9.19306,9.19167,9.19176,52.23,False
'2018-09-24T12:52:00',9.19035,9.19039,9.18816,9.18853,67.1,9.19166,9.19166,9.18937,9.18985,76.11,False
'2018-09-24T12:53:00',9.18854,9.18937,9.18808,9.18847,56.48,9.18985,9.19066,9.18926,9.18976,64.86,False
'2018-09-24T12:54:00',9.18849,9.18854,9.18778,9.18799,49.87,9.18976,9.18986,9.18907,9.18942,55.37,True
'2018-09-24T12:55:00',9.18799,9.18989,9.18793,9.18891,77.72,9.18926,9.19116,9.18919,9.19026,87.73,True
'2018-09-24T12:56:00',9.18904,9.19004,9.18893,9.1892,85.11,9.19028,9.19136,9.19026,9.19046,79.49,False
'2018-09-24T12:57:00',9.18933,9.18955,9.18768,9.18806,121.37,9.19052,9.19076,9.1887,9.1892,110.1,False
'2018-09-24T12:58:00',9.18807,9.18815,9.18677,9.18688,140.1,9.18927,9.18941,9.18806,9.18806,133.1,False
'2018-09-24T12:59:00',9.18688,9.18727,9.18565,9.18675,129.84,9.18816,9.18847,9.18696,9.18798,134.2,True
'2018-09-24T13:00:00',9.18675,9.18814,9.18631,9.18751,99.0,9.18806,9.18938,9.18756,9.18857,90.09,True
'2018-09-24T13:01:00',9.18751,9.18939,9.18751,9.188,121.25,9.18856,9.19046,9.18856,9.18936,100.36,False
'2018-09-24T13:02:00',9.18804,9.18894,9.18734,9.18891,119.37,9.18936,9.19022,9.18846,9.19006,95.85,True
'2018-09-24T13:03:00',9.18898,9.19054,9.18898,9.18943,74.75,9.19025,9.19186,9.19025,9.19086,74.87,False
'2018-09-24T13:04:00',9.18948,9.18976,9.18866,9.18945,72.84,9.19089,9.19113,9.19008,9.19093,81.97,True
'2018-09-24T13:05:00',9.1895,9.19141,9.1895,9.1903,55.62,9.19098,9.19282,9.19098,9.19172,65.74,False
'2018-09-24T13:06:00',9.19028,9.19069,9.18908,9.18988,74.62,9.19172,9.19207,9.19052,9.19096,104.86,True
'2018-09-24T13:07:00',9.18976,9.19096,9.18976,9.1909,41.5,9.19096,9.19219,9.19096,9.19212,62.25,False
'2018-09-24T13:08:00',9.19086,9.19086,9.18629,9.1864,74.75,9.19212,9.19212,9.18773,9.18784,99.86,False
'2018-09-24T13:09:00',9.18644,9.18769,9.18615,9.18743,55.25,9.18789,9.18913,9.18758,9.18885,62.48,True
'2018-09-24T13:10:00',9.18735,9.18834,9.18705,9.18793,58.84,9.18878,9.18977,9.18846,9.18935,54.85,True
'2018-09-24T13:11:00',9.18792,9.18914,9.18764,9.18874,87.97,9.18934,9.19049,9.18896,9.19003,77.12,True
'2018-09-24T13:12:00',9.18874,9.18934,9.18794,9.18817,79.1,9.18989,9.19059,9.18917,9.18945,82.87,False
'2018-09-24T13:13:00',9.18824,9.18835,9.18789,9.18792,49.85,9.18945,9.18954,9.18907,9.18912,57.0,False
'2018-09-24T13:14:00',9.18794,9.18818,9.18689,9.18707,59.72,9.18912,9.18926,9.18807,9.18825,65.25,True
'2018-09-24T13:15:00',9.1871,9.18891,9.1871,9.18856,55.12,9.18825,9.19023,9.18825,9.18977,50.12,False
'2018-09-24T13:16:00',9.18856,9.18889,9.18829,9.18849,41.25,9.18976,9.19022,9.18957,9.18973,32.36,True
'2018-09-24T13:17:00',9.18849,9.19228,9.18813,9.19141,82.62,9.18972,9.19435,9.18932,9.19333,89.74,False
'2018-09-24T13:18:00',9.19142,9.19144,9.18995,9.19009,72.62,9.1934,9.1934,9.19181,9.19197,82.62,True
'2018-09-24T13:19:00',9.19006,9.19217,9.18992,9.19214,51.25,9.19192,9.19411,9.1918,9.19411,57.0,True
'2018-09-24T13:20:00',9.19215,9.1931,9.19114,9.19137,61.0,9.19411,9.19507,9.19309,9.19332,68.62,False
'2018-09-24T13:21:00',9.19133,9.19143,9.1897,9.19027,54.75,9.19326,9.19333,9.19144,9.19203,54.5,True
'2018-09-24T13:22:00',9.19023,9.1917,9.18989,9.19156,50.5,9.19197,9.19348,9.19165,9.19331,51.37,False
'2018-09-24T13:23:00',9.19145,9.19163,9.19022,9.19022,67.37,9.19333,9.19338,9.1919,9.19194,59.24,False
'2018-09-24T13:24:00',9.19037,9.19049,9.18813,9.18832,87.49,9.1921,9.19213,9.18984,9.19002,77.75,True
'2018-09-24T13:25:00',9.18836,9.1914,9.18832,9.19086,91.61,9.19006,9.19365,9.19,9.1928,88.25,True
'2018-09-24T13:26:00',9.19087,9.19165,9.19082,9.19082,47.37,9.1928,9.19351,9.19264,9.1928,52.25,False
'2018-09-24T13:27:00',9.1908,9.19098,9.19044,9.19044,41.11,9.19278,9.19297,9.19233,9.19233,30.0,False
'2018-09-24T13:28:00',9.19044,9.19066,9.18945,9.18946,67.23,9.19239,9.19261,9.1913,9.1913,48.74,False
'2018-09-24T13:29:00',9.18946,9.18958,9.18909,9.18958,37.6,9.19127,9.19155,9.19099,9.19155,28.12,True
'2018-09-24T13:30:00',9.18955,9.18998,9.18874,9.18905,47.11,9.1915,9.19184,9.1906,9.19091,42.12,False
'2018-09-24T13:31:00',9.18904,9.18922,9.18866,9.18889,70.34,9.19092,9.19101,9.19016,9.19045,62.61,False
'2018-09-24T13:32:00',9.18888,9.18895,9.18811,9.18857,43.87,9.19039,9.19077,9.19001,9.19044,46.5,True
'2018-09-24T13:33:00',9.18854,9.18933,9.18726,9.1879,48.61,9.19044,9.1912,9.18919,9.1898,43.5,False
'2018-09-24T13:34:00',9.18787,9.18791,9.18643,9.18709,52.62,9.1898,9.18985,9.18845,9.18905,50.25,True
'2018-09-24T13:35:00',9.18723,9.18911,9.18711,9.1891,30.12,9.18918,9.19107,9.18906,9.19107,29.5,True
'2018-09-24T13:36:00',9.18909,9.18947,9.18886,9.18902,22.25,9.19104,9.19141,9.19076,9.19096,22.0,False
'2018-09-24T13:37:00',9.18892,9.18903,9.18788,9.18828,39.49,9.19071,9.19095,9.18971,9.19017,31.5,False
'2018-09-24T13:38:00',9.18824,9.18824,9.18724,9.18777,42.85,9.19015,9.19015,9.18909,9.18962,31.0,True
'2018-09-24T13:39:00',9.18777,9.18833,9.18777,9.18829,26.37,9.18964,9.19024,9.18964,9.19017,21.5,True
'2018-09-24T13:40:00',9.18829,9.18836,9.1878,9.18824,51.0,9.19016,9.19033,9.1898,9.19014,37.62,True
'2018-09-24T13:41:00',9.18824,9.18854,9.18749,9.18776,33.0,9.19015,9.19047,9.1894,9.18957,26.5,False
'2018-09-24T13:42:00',9.18764,9.18764,9.18621,9.18657,53.75,9.18957,9.18957,9.18812,9.18862,47.23,False
'2018-09-24T13:43:00',9.18651,9.18738,9.18651,9.18718,29.24,9.18861,9.18938,9.18861,9.1891,34.49,True
'2018-09-24T13:44:00',9.18732,9.18849,9.18732,9.18842,50.6,9.18919,9.19036,9.18919,9.19029,52.6,True
'2018-09-24T13:45:00',9.18843,9.18929,9.18755,9.18925,55.73,9.1903,9.19122,9.18944,9.19118,52.61,True
'2018-09-24T13:46:00',9.1893,9.19038,9.18898,9.19037,34.5,9.19122,9.19234,9.19091,9.19228,41.74,True
'2018-09-24T13:47:00',9.19033,9.19117,9.1899,9.19044,30.25,9.19228,9.19306,9.19183,9.19231,30.62,False
'2018-09-24T13:48:00',9.19055,9.19115,9.1904,9.1905,33.49,9.19242,9.19298,9.19228,9.19237,30.75,True
'2018-09-24T13:49:00',9.19048,9.19125,9.19045,9.19045,47.24,9.19233,9.19313,9.19231,9.19231,45.49,False
'2018-09-24T13:50:00',9.19038,9.19048,9.18962,9.18963,46.34,9.19223,9.19235,9.19139,9.19148,41.12,True
'2018-09-24T13:51:00',9.1898,9.19088,9.18963,9.19084,32.99,9.19165,9.19269,9.19148,9.19268,41.62,True
'2018-09-24T13:52:00',9.19085,9.19212,9.19084,9.19194,55.61,9.19268,9.19406,9.19267,9.19382,62.62,True
'2018-09-24T13:53:00',9.19196,9.19229,9.19177,9.19208,49.74,9.19382,9.19412,9.19362,9.19396,67.25,True
'2018-09-24T13:54:00',9.19217,9.19276,9.19117,9.19193,40.36,9.19396,9.19465,9.19307,9.19376,54.62,False
'2018-09-24T13:55:00',9.19197,9.19199,9.1916,9.19174,31.5,9.19384,9.19384,9.19338,9.19341,36.11,True
'2018-09-24T13:56:00',9.19174,9.19238,9.19154,9.19194,63.74,9.19342,9.19407,9.19311,9.19362,50.24,True
'2018-09-24T13:57:00',9.19194,9.19276,9.19149,9.19234,98.99,9.19358,9.19391,9.19291,9.19346,78.34,False
'2018-09-24T13:58:00',9.1923,9.19261,9.18951,9.1896,75.49,9.19341,9.19356,9.19092,9.19093,66.74,False
'2018-09-24T13:59:00',9.1896,9.1896,9.18591,9.18714,98.1,9.19098,9.19098,9.18733,9.18846,95.72,False
'2018-09-24T14:00:00',9.18714,9.18831,9.18699,9.18719,64.73,9.18844,9.18979,9.18844,9.18866,62.12,False
'2018-09-24T14:01:00',9.18704,9.18724,9.18614,9.18693,120.37,9.18848,9.18869,9.18735,9.18824,84.5,True
'2018-09-24T14:02:00',9.18693,9.18928,9.18693,9.18816,132.48,9.18831,9.19069,9.18813,9.18958,116.96,True
'2018-09-24T14:03:00',9.18815,9.19045,9.18778,9.19041,85.22,9.18959,9.19227,9.18908,9.19227,78.99,True
'2018-09-24T14:04:00',9.19042,9.19126,9.18965,9.18995,67.37,9.19219,9.19307,9.19127,9.19151,65.0,False
'2018-09-24T14:05:00',9.18979,9.19064,9.18935,9.18949,49.12,9.19144,9.19231,9.19104,9.19115,48.74,True
'2018-09-24T14:06:00',9.1895,9.19112,9.1895,9.1905,53.74,9.19115,9.19266,9.19115,9.19214,62.09,True
'2018-09-24T14:07:00',9.19065,9.19198,9.19065,9.19181,60.1,9.19218,9.19343,9.19211,9.19333,65.49,False
'2018-09-24T14:08:00',9.19176,9.19176,9.19004,9.19034,65.6,9.19333,9.19333,9.19151,9.19172,78.0,False
'2018-09-24T14:09:00',9.19041,9.19148,9.19015,9.19144,54.74,9.19172,9.19261,9.19162,9.19257,71.25,True
'2018-09-24T14:10:00',9.19145,9.19346,9.19124,9.19212,95.75,9.19257,9.19476,9.19236,9.19337,106.37,True
'2018-09-24T14:11:00',9.19215,9.19384,9.19185,9.19311,75.87,9.19337,9.19496,9.19296,9.19436,65.12,True
'2018-09-24T14:12:00',9.19319,9.1941,9.19276,9.19403,65.75,9.19436,9.19514,9.19376,9.19496,56.99,False
'2018-09-24T14:13:00',9.19403,9.19411,9.19289,9.19328,62.75,9.19476,9.19506,9.19406,9.19437,64.25,True
'2018-09-24T14:14:00',9.19328,9.19451,9.19321,9.19429,71.87,9.19446,9.19536,9.19416,9.19526,74.5,False
'2018-09-24T14:15:00',9.19425,9.19425,9.19016,9.1903,100.74,9.19506,9.19506,9.19146,9.19156,113.62,False
'2018-09-24T14:16:00',9.19024,9.19035,9.18835,9.18908,56.99,9.19156,9.19157,9.18946,9.19026,75.75,False
'2018-09-24T14:17:00',9.18913,9.18935,9.18822,9.18828,55.48,9.19026,9.19067,9.18965,9.18977,65.34,False
'2018-09-24T14:18:00',9.18828,9.18896,9.18724,9.18858,111.46,9.18976,9.19028,9.18847,9.18966,128.86,False
'2018-09-24T14:19:00',9.18853,9.18891,9.18797,9.18843,89.85,9.18962,9.19002,9.18916,9.18973,97.25,True
'2018-09-24T14:20:00',9.18844,9.18942,9.18829,9.18916,87.2,9.18973,9.19071,9.18959,9.19025,92.61,False
'2018-09-24T14:21:00',9.18916,9.18916,9.18521,9.18552,73.87,9.19016,9.19016,9.18677,9.18707,71.5,False
'2018-09-24T14:22:00',9.18567,9.18738,9.18559,9.18633,83.49,9.18709,9.18932,9.18709,9.18815,86.62,False
'2018-09-24T14:23:00',9.18623,9.18709,9.18576,9.18656,73.25,9.18807,9.18891,9.18756,9.18823,89.83,True
'2018-09-24T14:24:00',9.18656,9.18746,9.18635,9.18664,97.48,9.18816,9.18924,9.18796,9.18806,78.1,True
'2018-09-24T14:25:00',9.18664,9.18847,9.18475,9.18847,92.5,9.18818,9.19001,9.18645,9.19001,94.84,False
'2018-09-24T14:26:00',9.18847,9.18847,9.18789,9.18817,74.0,9.19001,9.19001,9.1894,9.18987,68.18,False
'2018-09-24T14:27:00',9.18818,9.18818,9.18671,9.18708,63.34,9.18986,9.18986,9.18826,9.18875,71.86,False
'2018-09-24T14:28:00',9.18718,9.18769,9.18704,9.18762,52.12,9.18876,9.18927,9.18875,9.18896,45.86,False
'2018-09-24T14:29:00',9.18751,9.18762,9.18693,9.18693,33.0,9.18896,9.18916,9.18836,9.18861,29.08,False
'2018-09-24T14:30:00',9.18682,9.18726,9.18607,9.18614,58.5,9.1885,9.18871,9.18736,9.1876,54.95,False
'2018-09-24T14:31:00',9.18614,9.1865,9.18546,9.18551,38.5,9.18768,9.18803,9.18712,9.18712,44.36,True
'2018-09-24T14:32:00',9.18551,9.18667,9.17966,9.17991,119.62,9.18705,9.18825,9.18187,9.18194,130.36,False
'2018-09-24T14:33:00',9.17999,9.17999,9.17816,9.1785,112.48,9.18194,9.18207,9.17995,9.18033,124.34,False
'2018-09-24T14:34:00',9.17849,9.17934,9.17842,9.17888,72.24,9.18034,9.18086,9.18029,9.18071,105.93,True
'2018-09-24T14:35:00',9.17888,9.17951,9.17868,9.179,97.23,9.18071,9.1811,9.1803,9.18065,92.41,True
'2018-09-24T14:36:00',9.17905,9.17957,9.17746,9.17757,85.47,9.18065,9.18108,9.17884,9.17898,74.11,True
'2018-09-24T14:37:00',9.17778,9.18005,9.17692,9.17694,92.24,9.17911,9.18151,9.17824,9.17824,89.49,False
'2018-09-24T14:38:00',9.17694,9.179,9.17666,9.17876,95.99,9.17835,9.18041,9.17795,9.18004,89.5,False
'2018-09-24T14:39:00',9.17868,9.17901,9.17749,9.17802,72.5,9.18006,9.18027,9.17891,9.17946,66.97,False
'2018-09-24T14:40:00',9.17802,9.17884,9.17792,9.17801,51.75,9.17926,9.18012,9.17922,9.17929,50.75,False
'2018-09-24T14:41:00',9.17812,9.17867,9.17789,9.17867,31.0,9.17941,9.17985,9.17919,9.17985,31.5,True
'2018-09-24T14:42:00',9.17851,9.17975,9.17837,9.17915,31.62,9.1797,9.18096,9.17956,9.18033,31.36,False
'2018-09-24T14:43:00',9.17924,9.17953,9.17671,9.17738,50.75,9.18044,9.18071,9.17808,9.17876,46.37,False
'2018-09-24T14:44:00',9.17738,9.17805,9.17686,9.17783,102.75,9.17883,9.17939,9.17825,9.17907,74.25,False
'2018-09-24T14:45:00',9.17784,9.17784,9.17594,9.17718,112.59,9.17906,9.17906,9.17716,9.17847,104.86,True
'2018-09-24T14:46:00',9.17726,9.17859,9.17693,9.17846,64.5,9.17847,9.18008,9.17806,9.17984,62.23,True
'2018-09-24T14:47:00',9.17846,9.17902,9.178,9.17826,80.97,9.17985,9.18043,9.17936,9.17936,65.23,False
'2018-09-24T14:48:00',9.17826,9.17891,9.17697,9.17737,75.37,9.17946,9.18003,9.17823,9.17857,69.98,False
'2018-09-24T14:49:00',9.17737,9.17834,9.17734,9.17834,48.0,9.17856,9.17957,9.17846,9.17947,46.25,True
'2018-09-24T14:50:00',9.17854,9.17858,9.17742,9.17765,74.0,9.17969,9.17976,9.17856,9.17896,77.87,False
'2018-09-24T14:51:00',9.17768,9.17783,9.17675,9.17735,63.5,9.17896,9.17903,9.17776,9.17846,65.12,False
'2018-09-24T14:52:00',9.17735,9.17735,9.17575,9.17576,72.87,9.17847,9.17847,9.17709,9.17709,78.62,False
'2018-09-24T14:53:00',9.17574,9.17617,9.17566,9.17578,52.37,9.17709,9.17758,9.17701,9.17722,72.97,True
'2018-09-24T14:54:00',9.17573,9.17697,9.17528,9.1767,67.74,9.17719,9.17836,9.17665,9.17789,78.48,False
'2018-09-24T14:55:00',9.17677,9.17689,9.17552,9.17596,36.48,9.17789,9.17809,9.1767,9.17715,40.75,False
'2018-09-24T14:56:00',9.17605,9.17637,9.17548,9.17569,43.86,9.17715,9.17746,9.17654,9.17678,49.5,True
'2018-09-24T14:57:00',9.17574,9.17654,9.17569,9.17653,16.25,9.17678,9.1777,9.17678,9.17756,15.75,False
'2018-09-24T14:58:00',9.17648,9.17648,9.17593,9.17634,31.5,9.17756,9.17756,9.17695,9.17738,30.0,True
'2018-09-24T14:59:00',9.17644,9.17656,9.17485,9.17487,86.5,9.17738,9.17766,9.17594,9.17596,82.47,False
'2018-09-24T15:00:00',9.17487,9.17489,9.17323,9.17444,145.62,9.17591,9.17608,9.1745,9.17574,125.36,True
'2018-09-24T15:01:00',9.17444,9.17768,9.17424,9.17768,150.84,9.17576,9.17906,9.17562,9.17896,106.22,True
'2018-09-24T15:02:00',9.17761,9.17943,9.17684,9.17934,199.12,9.17896,9.1806,9.17829,9.18059,117.12,True
'2018-09-24T15:03:00',9.17934,9.19146,9.17934,9.19114,280.22,9.18056,9.19312,9.18049,9.19283,200.73,True
'2018-09-24T15:04:00',9.19117,9.19863,9.19096,9.19654,281.86,9.19287,9.20339,9.19264,9.1981,258.73,False
'2018-09-24T15:05:00',9.19626,9.19626,9.18673,9.18744,266.01,9.19807,9.19807,9.18831,9.18879,205.5,True
'2018-09-24T15:06:00',9.18744,9.19874,9.18684,9.19804,283.95,9.18873,9.20036,9.1884,9.19959,233.45,True
'2018-09-24T15:07:00',9.19804,9.20481,9.19773,9.20481,253.72,9.19955,9.20624,9.19934,9.20624,195.72,True
'2018-09-24T15:08:00',9.20494,9.21104,9.20363,9.20913,279.95,9.20635,9.21266,9.20513,9.21024,209.74,True
'2018-09-24T15:09:00',9.20966,9.21234,9.20832,9.21217,246.22,9.2112,9.21395,9.20991,9.21359,200.48,True
'2018-09-24T15:10:00',9.21234,9.21583,9.20997,9.21044,236.85,9.21376,9.21783,9.21119,9.21186,207.12,False
'2018-09-24T15:11:00',9.21044,9.21134,9.20689,9.20822,219.09,9.21181,9.21273,9.20825,9.20947,161.11,False
'2018-09-24T15:12:00',9.20833,9.20869,9.20618,9.20687,149.23,9.20953,9.20994,9.20742,9.20828,131.58,True
'2018-09-24T15:13:00',9.20724,9.21234,9.20724,9.20825,188.22,9.20828,9.21373,9.20828,9.20971,149.98,False
'2018-09-24T15:14:00',9.20823,9.20914,9.20694,9.2085,127.09,9.20961,9.21041,9.20837,9.20993,104.5,True
'2018-09-24T15:15:00',9.20864,9.21254,9.20862,9.21217,161.46,9.20993,9.21395,9.20993,9.21361,137.12,False
'2018-09-24T15:16:00',9.21233,9.21239,9.21016,9.2103,91.86,9.21374,9.21382,9.21157,9.21172,86.49,True
'2018-09-24T15:17:00',9.21025,9.21573,9.20944,9.21488,192.07,9.21169,9.21701,9.21082,9.21627,147.48,True
'2018-09-24T15:18:00',9.21485,9.21713,9.21384,9.21693,158.95,9.21626,9.21868,9.21518,9.21831,161.45,True
'2018-09-24T15:19:00',9.21693,9.21834,9.21484,9.21665,154.47,9.21833,9.21984,9.21629,9.21786,147.49,True
'2018-09-24T15:20:00',9.21667,9.21883,9.21667,9.21827,115.96,9.21799,9.22026,9.21799,9.2197,111.61,True
'2018-09-24T15:21:00',9.21816,9.22043,9.21764,9.21974,94.49,9.21956,9.22173,9.2191,9.22112,101.23,True
'2018-09-24T15:22:00',9.21999,9.22336,9.21956,9.22292,122.1,9.22136,9.22494,9.22086,9.2244,133.99,True
'2018-09-24T15:23:00',9.22287,9.22421,9.21881,9.21981,114.61,9.22436,9.22576,9.22022,9.22106,112.61,False
'2018-09-24T15:24:00',9.21986,9.22416,9.21928,9.22231,123.74,9.22126,9.22536,9.22067,9.22366,154.47,False
'2018-09-24T15:25:00',9.22244,9.22369,9.22004,9.22011,118.97,9.22376,9.22487,9.22116,9.22116,165.5,False
'2018-09-24T15:26:00',9.22016,9.2203,9.21483,9.21487,141.85,9.22116,9.22156,9.21659,9.21665,180.48,False
'2018-09-24T15:27:00',9.21496,9.21496,9.20894,9.21234,144.69,9.21672,9.21672,9.21139,9.21438,111.61,True
'2018-09-24T15:28:00',9.21227,9.21542,9.21222,9.21507,133.73,9.21434,9.21722,9.21429,9.21709,103.75,True
'2018-09-24T15:29:00',9.21519,9.21598,9.21473,9.21524,105.25,9.21708,9.2179,9.21667,9.21687,88.62,True
'2018-09-24T15:30:00',9.21524,9.21826,9.21499,9.21624,134.62,9.21695,9.22027,9.21693,9.21822,108.0,False
'2018-09-24T15:31:00',9.21619,9.21804,9.21619,9.21673,136.83,9.21818,9.21977,9.21818,9.21856,109.24,True
'2018-09-24T15:32:00',9.21681,9.21839,9.21418,9.21468,181.7,9.21867,9.22042,9.21605,9.21655,137.25,False
'2018-09-24T15:33:00',9.21468,9.21582,9.21336,9.21336,85.49,9.21658,9.21769,9.21519,9.21519,82.5,True
'2018-09-24T15:34:00',9.21334,9.21697,9.21334,9.21594,138.12,9.21516,9.21849,9.21516,9.21804,128.1,True
'2018-09-24T15:35:00',9.21579,9.21688,9.21463,9.21544,92.99,9.2179,9.21884,9.21669,9.21754,72.62,True
'2018-09-24T15:36:00',9.21543,9.2181,9.21543,9.21767,90.31,9.21757,9.21998,9.21755,9.21956,70.12,True
'2018-09-24T15:37:00',9.2178,9.21915,9.21752,9.21828,75.25,9.21969,9.22103,9.21938,9.22034,74.25,True
'2018-09-24T15:38:00',9.21822,9.21963,9.21793,9.21958,56.74,9.22026,9.22151,9.21986,9.22146,56.37,True
'2018-09-24T15:39:00',9.21981,9.22143,9.2196,9.22084,81.61,9.22153,9.22262,9.22148,9.22203,86.98,True
'2018-09-24T15:40:00',9.22093,9.22184,9.21905,9.21905,107.98,9.22203,9.2232,9.22036,9.22042,112.25,False
'2018-09-24T15:41:00',9.21914,9.22081,9.21772,9.21783,113.62,9.22042,9.222,9.21897,9.21904,156.62,False
'2018-09-24T15:42:00',9.21784,9.22073,9.21773,9.22003,81.99,9.21904,9.22208,9.21904,9.22127,104.11,False
'2018-09-24T15:43:00',9.22004,9.22004,9.21714,9.21724,108.21,9.22127,9.22134,9.21842,9.21843,106.73,False
'2018-09-24T15:44:00',9.21724,9.21744,9.21611,9.21633,65.37,9.21837,9.21874,9.21741,9.21754,50.5,False
'2018-09-24T15:45:00',9.21633,9.21674,9.21533,9.21614,105.75,9.21766,9.218,9.21672,9.21725,79.74,False
'2018-09-24T15:46:00',9.21604,9.21654,9.21584,9.21634,74.12,9.21725,9.21776,9.21712,9.21766,57.0,True
'2018-09-24T15:47:00',9.21633,9.21747,9.21564,9.21715,86.73,9.21767,9.21886,9.21708,9.21856,77.36,False
'2018-09-24T15:48:00',9.21709,9.21739,9.21514,9.21547,100.23,9.21853,9.2188,9.21639,9.21675,100.24,False
'2018-09-24T15:49:00',9.21553,9.21584,9.21324,9.21404,121.6,9.21681,9.21709,9.21425,9.21511,111.91,False
'2018-09-24T15:50:00',9.21404,9.21484,9.21384,9.21448,65.5,9.21512,9.21605,9.21502,9.21575,65.0,True
'2018-09-24T15:51:00',9.21465,9.2161,9.21445,9.21504,91.11,9.21591,9.21739,9.21584,9.21644,87.22,True
'2018-09-24T15:52:00',9.21504,9.21705,9.21504,9.21665,95.84,9.2164,9.21849,9.2164,9.21807,79.36,False
'2018-09-24T15:53:00',9.21665,9.21665,9.21518,9.21612,86.6,9.21808,9.21808,9.21656,9.21741,70.62,True
'2018-09-24T15:54:00',9.21612,9.21751,9.21471,9.21653,105.47,9.21737,9.21876,9.21603,9.21772,118.61,False
'2018-09-24T15:55:00',9.21655,9.21717,9.21211,9.21262,99.98,9.21772,9.21832,9.21393,9.21443,118.11,False
'2018-09-24T15:56:00',9.21266,9.21308,9.20912,9.20958,90.24,9.21448,9.21489,9.21097,9.2114,86.25,False
'2018-09-24T15:57:00',9.20953,9.21062,9.20908,9.20993,100.49,9.21135,9.21243,9.2109,9.21131,96.75,True
'2018-09-24T15:58:00',9.21001,9.21134,9.21001,9.21104,113.87,9.21137,9.2125,9.21137,9.21231,93.61,True
'2018-09-24T15:59:00',9.21104,9.21178,9.21064,9.21148,105.25,9.21233,9.21347,9.21187,9.21327,85.73,True
'2018-09-24T16:00:00',9.21154,9.21285,9.20982,9.21269,134.07,9.21332,9.21437,9.21167,9.21409,127.97,False
'2018-09-24T16:01:00',9.21258,9.21272,9.2115,9.21249,89.84,9.21409,9.21409,9.2129,9.21391,100.49,True
'2018-09-24T16:02:00',9.2125,9.21398,9.21226,9.21291,90.22,9.21385,9.2152,9.21338,9.21432,94.74,False
'2018-09-24T16:03:00',9.2129,9.21347,9.21174,9.21203,97.59,9.21432,9.21491,9.21292,9.21322,98.11,False
'2018-09-24T16:04:00',9.21208,9.21229,9.20914,9.20929,115.71,9.21327,9.21347,9.21056,9.2107,116.49,False
'2018-09-24T16:05:00',9.20944,9.21014,9.20943,9.20994,114.49,9.2107,9.21139,9.21062,9.21115,81.24,False
'2018-09-24T16:06:00',9.20994,9.21014,9.20754,9.20884,131.74,9.2111,9.2113,9.20872,9.21023,90.87,False
'2018-09-24T16:07:00',9.20885,9.20994,9.2077,9.20973,115.12,9.21026,9.21108,9.20916,9.21098,109.22,True
'2018-09-24T16:08:00',9.20973,9.21004,9.20908,9.20939,116.49,9.21092,9.2113,9.21033,9.21076,106.0,True
'2018-09-24T16:09:00',9.20939,9.21178,9.20903,9.21167,88.36,9.21077,9.21333,9.21039,9.2133,90.83,True
'2018-09-24T16:10:00',9.21164,9.21224,9.20762,9.20778,85.48,9.21321,9.21391,9.20937,9.20952,74.62,False
'2018-09-24T16:11:00',9.20778,9.20929,9.20504,9.20674,131.86,9.20949,9.21085,9.20655,9.20824,112.98,False
'2018-09-24T16:12:00',9.20666,9.20856,9.20634,9.20804,107.22,9.20814,9.21008,9.20779,9.20936,77.87,True
'2018-09-24T16:13:00',9.20834,9.20884,9.20639,9.20652,99.25,9.20936,9.21032,9.20815,9.20838,81.12,False
'2018-09-24T16:14:00',9.20669,9.20806,9.20661,9.20775,96.61,9.20858,9.20948,9.20806,9.20917,90.12,True
'2018-09-24T16:15:00',9.20784,9.20834,9.20717,9.20804,76.47,9.20917,9.20958,9.20832,9.20929,79.37,True
'2018-09-24T16:16:00',9.20814,9.20844,9.2062,9.20661,108.48,9.20929,9.20959,9.20765,9.20797,93.86,False
'2018-09-24T16:17:00',9.20661,9.20707,9.2058,9.20653,113.5,9.20802,9.20859,9.20721,9.20773,83.62,False
'2018-09-24T16:18:00',9.20653,9.20653,9.20208,9.20225,138.74,9.2077,9.2077,9.20354,9.20373,135.23,False
'2018-09-24T16:19:00',9.20225,9.20366,9.20204,9.20287,122.21,9.20377,9.20512,9.20364,9.20439,93.87,True
'2018-09-24T16:20:00',9.20288,9.20375,9.20257,9.20314,98.87,9.20438,9.20516,9.20393,9.20446,76.62,True
'2018-09-24T16:21:00',9.20314,9.20383,9.20314,9.20333,64.74,9.20448,9.20515,9.20436,9.20436,65.12,False
'2018-09-24T16:22:00',9.20334,9.20385,9.20264,9.20311,66.99,9.20452,9.20494,9.20369,9.20392,61.5,False
'2018-09-24T16:23:00',9.20272,9.20327,9.20174,9.20227,112.12,9.20377,9.20432,9.20283,9.20358,106.72,False
'2018-09-24T16:24:00',9.20227,9.20228,9.20044,9.20144,114.49,9.20363,9.20365,9.20158,9.2028,96.1,False
'2018-09-24T16:25:00',9.20144,9.20154,9.20013,9.20043,121.83,9.20275,9.20287,9.20144,9.20187,137.72,False
'2018-09-24T16:26:00',9.20045,9.2012,9.19923,9.20064,93.59,9.20195,9.2025,9.20064,9.20195,69.75,False
'2018-09-24T16:27:00',9.20064,9.20101,9.20034,9.20086,104.12,9.20201,9.2022,9.20165,9.202,80.48,True
'2018-09-24T16:28:00',9.20086,9.2012,9.20029,9.20043,98.0,9.20207,9.20241,9.20156,9.20156,84.84,False
'2018-09-24T16:29:00',9.20044,9.20088,9.19985,9.20071,55.5,9.20156,9.20215,9.20097,9.20181,54.5,True
'2018-09-24T16:30:00',9.20065,9.2015,9.20026,9.20107,114.75,9.20175,9.20281,9.20137,9.20238,91.99,True
'2018-09-24T16:31:00',9.20098,9.20172,9.20067,9.20153,104.87,9.2024,9.2034,9.20212,9.20306,70.75,False
'2018-09-24T16:32:00',9.20153,9.20153,9.19935,9.19935,139.87,9.20303,9.20303,9.20084,9.20136,116.35,False
'2018-09-24T16:33:00',9.19936,9.19939,9.19484,9.19593,148.73,9.20132,9.20138,9.1969,9.19787,164.34,False
'2018-09-24T16:34:00',9.19593,9.19844,9.19593,9.19728,106.61,9.19794,9.19983,9.19785,9.19924,116.74,True
'2018-09-24T16:35:00',9.19723,9.19894,9.19559,9.19894,111.24,9.1992,9.20052,9.19745,9.20052,94.61,True
'2018-09-24T16:36:00',9.19894,9.20011,9.1984,9.19914,141.22,9.20046,9.20176,9.20007,9.20076,129.96,False
'2018-09-24T16:37:00',9.19916,9.19976,9.19843,9.19924,102.22,9.20076,9.20148,9.20023,9.20083,114.08,False
'2018-09-24T16:38:00',9.19924,9.19969,9.19493,9.19882,213.08,9.20087,9.20103,9.1967,9.2001,185.98,True
'2018-09-24T16:39:00',9.19864,9.20024,9.19757,9.19949,183.2,9.19987,9.20168,9.19885,9.20087,160.12,True
'2018-09-24T16:40:00',9.19949,9.20074,9.19788,9.2007,156.69,9.20088,9.20257,9.19969,9.20232,116.99,True
'2018-09-24T16:41:00',9.2007,9.20142,9.19738,9.20026,174.0,9.20206,9.20337,9.19978,9.20216,119.75,False
'2018-09-24T16:42:00',9.2003,9.2003,9.19676,9.19983,119.49,9.20219,9.20221,9.19884,9.20179,97.75,False
'2018-09-24T16:43:00',9.19984,9.20036,9.19828,9.20009,90.23,9.20178,9.2018,9.20024,9.20154,78.87,True
'2018-09-24T16:44:00',9.20026,9.20104,9.19994,9.20094,103.21,9.20169,9.20252,9.20116,9.2023,83.24,False
'2018-09-24T16:45:00',9.20086,9.20086,9.19838,9.19872,126.99,9.2023,9.2023,9.2002,9.20057,91.62,False
'2018-09-24T16:46:00',9.19872,9.20057,9.19871,9.20053,104.22,9.20062,9.20242,9.20045,9.20237,83.5,True
'2018-09-24T16:47:00',9.20051,9.20104,9.19963,9.20049,114.98,9.20235,9.20285,9.2013,9.20221,94.25,False
'2018-09-24T16:48:00',9.2005,9.20105,9.19876,9.19952,103.49,9.20211,9.20269,9.20079,9.20138,93.49,False
'2018-09-24T16:49:00',9.19957,9.2006,9.19953,9.20042,67.22,9.20138,9.20236,9.20138,9.20224,82.0,True
'2018-09-24T16:50:00',9.2005,9.20281,9.20041,9.20238,94.99,9.20224,9.20445,9.20224,9.20398,88.48,True
'2018-09-24T16:51:00',9.20237,9.20753,9.2023,9.20699,181.87,9.2041,9.20921,9.20397,9.20869,155.35,False
'2018-09-24T16:52:00',9.20699,9.20699,9.20429,9.20477,143.62,9.20863,9.20869,9.20604,9.2065,119.71,True
'2018-09-24T16:53:00',9.20478,9.20759,9.20478,9.20719,103.12,9.20649,9.20922,9.20649,9.20878,91.11,False
'2018-09-24T16:54:00',9.20713,9.20713,9.20487,9.20588,88.75,9.20877,9.20877,9.2065,9.20759,79.98,True
'2018-09-24T16:55:00',9.2058,9.20794,9.20524,9.20619,111.75,9.20752,9.20957,9.20691,9.20781,101.72,False
'2018-09-24T16:56:00',9.20611,9.20754,9.20603,9.20634,152.86,9.20766,9.20871,9.20717,9.2074,129.09,True
'2018-09-24T16:57:00',9.20612,9.20781,9.20588,9.20781,121.49,9.20737,9.2092,9.20709,9.20911,114.09,True
'2018-09-24T16:58:00',9.20789,9.21004,9.20743,9.20944,178.74,9.20914,9.21125,9.20871,9.21084,147.34,True
'2018-09-24T16:59:00',9.20944,9.21141,9.20757,9.20826,164.37,9.2108,9.21296,9.20957,9.20965,188.97,False
'2018-09-24T17:00:00',9.20826,9.21024,9.20783,9.20984,162.11,9.20928,9.21162,9.20919,9.21121,148.99,True
'2018-09-24T17:01:00',9.20992,9.21144,9.20837,9.21006,186.86,9.21128,9.21315,9.21036,9.2111,157.1,True
'2018-09-24T17:02:00',9.20989,9.21167,9.20836,9.20864,150.11,9.2111,9.21336,9.21019,9.21036,135.98,False
'2018-09-24T17:03:00',9.20854,9.20948,9.20789,9.20821,78.25,9.21036,9.21087,9.20928,9.20959,73.98,True
'2018-09-24T17:04:00',9.20812,9.21067,9.20798,9.20904,75.37,9.20952,9.21205,9.20935,9.21036,78.37,False
'2018-09-24T17:05:00',9.20904,9.20937,9.20718,9.20756,71.11,9.21043,9.21077,9.20846,9.20892,71.23,False
'2018-09-24T17:06:00',9.20773,9.20773,9.20565,9.20597,67.48,9.20892,9.20904,9.20705,9.20737,71.36,False
'2018-09-24T17:07:00',9.20596,9.20707,9.20574,9.20682,46.75,9.20738,9.20838,9.20713,9.20816,48.24,True
'2018-09-24T17:08:00',9.20674,9.20846,9.20658,9.20752,69.0,9.20808,9.20988,9.20792,9.20893,68.5,False
'2018-09-24T17:09:00',9.20751,9.20751,9.20494,9.20517,45.0,9.20894,9.20894,9.20635,9.20659,51.74,False
'2018-09-24T17:10:00',9.20511,9.20534,9.20423,9.20423,52.75,9.2065,9.20673,9.20565,9.20565,56.12,False
'2018-09-24T17:11:00',9.20405,9.20405,9.20224,9.20224,73.5,9.20546,9.20546,9.20336,9.20336,77.75,False
'2018-09-24T17:12:00',9.2021,9.20213,9.20105,9.2013,122.28,9.20326,9.20369,9.20206,9.20266,135.82,False
'2018-09-24T17:13:00',9.20134,9.20166,9.20092,9.20166,68.75,9.20275,9.20299,9.20237,9.20296,88.98,True
'2018-09-24T17:14:00',9.20168,9.20204,9.19866,9.19909,107.36,9.20296,9.20322,9.20002,9.20033,136.11,False
'2018-09-24T17:15:00',9.1994,9.20026,9.19937,9.19982,72.62,9.20041,9.20157,9.20041,9.2012,100.22,False
'2018-09-24T17:16:00',9.19982,9.20019,9.19936,9.20004,49.5,9.20117,9.20159,9.20073,9.20135,59.12,True
'2018-09-24T17:17:00',9.19996,9.20022,9.19822,9.19822,55.98,9.20135,9.2016,9.19956,9.19956,52.49,False
'2018-09-24T17:18:00',9.19822,9.19857,9.19659,9.19737,85.11,9.19965,9.19993,9.198,9.19877,99.45,True
'2018-09-24T17:19:00',9.19737,9.19924,9.19712,9.19869,101.97,9.19875,9.20058,9.19855,9.20005,107.98,False
'2018-09-24T17:20:00',9.19869,9.19911,9.19759,9.1991,80.23,9.2,9.20046,9.19893,9.20039,77.71,True
'2018-09-24T17:21:00',9.19902,9.20024,9.19891,9.20024,55.73,9.20039,9.20157,9.20026,9.20154,49.74,False
'2018-09-24T17:22:00',9.20016,9.20016,9.19906,9.19989,67.98,9.20151,9.20151,9.20033,9.20119,78.0,False
'2018-09-24T17:23:00',9.19988,9.19988,9.19894,9.19908,46.62,9.20115,9.20115,9.20024,9.20026,54.12,True
'2018-09-24T17:24:00',9.199,9.2001,9.19824,9.19944,81.36,9.20026,9.20147,9.19956,9.20067,80.5,False
'2018-09-24T17:25:00',9.19944,9.19977,9.19712,9.19839,87.98,9.20062,9.20108,9.19843,9.19975,96.35,True
'2018-09-24T17:26:00',9.19835,9.20065,9.19746,9.19994,94.61,9.1996,9.20202,9.19882,9.20125,101.35,True
'2018-09-24T17:27:00',9.19986,9.20166,9.19986,9.20147,49.23,9.20125,9.20303,9.20125,9.20283,53.36,False
'2018-09-24T17:28:00',9.20144,9.20149,9.19828,9.19901,76.37,9.20284,9.20284,9.19963,9.20042,92.25,False
'2018-09-24T17:29:00',9.19902,9.20124,9.19894,9.20116,73.6,9.20041,9.20265,9.20033,9.20256,80.37,False
'2018-09-24T17:30:00',9.20118,9.20124,9.20019,9.20051,58.98,9.20256,9.20264,9.20149,9.20187,70.98,False
'2018-09-24T17:31:00',9.20045,9.20051,9.1985,9.19935,57.11,9.2018,9.20187,9.19979,9.20068,56.61,False
'2018-09-24T17:32:00',9.19935,9.20024,9.19878,9.20008,31.5,9.2007,9.2015,9.20008,9.20142,31.37,True
'2018-09-24T17:33:00',9.2001,9.20074,9.19965,9.20026,74.11,9.20149,9.2021,9.20103,9.20167,63.11,False
'2018-09-24T17:34:00',9.20019,9.20028,9.1991,9.1995,78.58,9.20158,9.20164,9.20039,9.20079,65.23,True
'2018-09-24T17:35:00',9.1995,9.2015,9.1995,9.20135,47.99,9.20077,9.20276,9.20077,9.20256,44.24,True
'2018-09-24T17:36:00',9.20135,9.20168,9.19916,9.19916,60.37,9.20257,9.20303,9.20057,9.20057,102.36,False
'2018-09-24T17:37:00',9.19917,9.19959,9.18239,9.18838,120.36,9.20058,9.20092,9.18554,9.18999,263.5,False
'2018-09-24T17:38:00',9.18837,9.19058,9.18665,9.19058,168.86,9.18985,9.19215,9.18796,9.19213,242.75,False
'2018-09-24T17:39:00',9.19035,9.19035,9.18753,9.18937,94.0,9.19176,9.19176,9.18896,9.19087,126.22,False
'2018-09-24T17:40:00',9.18941,9.19021,9.18843,9.18994,69.5,9.19087,9.19166,9.18992,9.1913,96.0,True
'2018-09-24T17:41:00',9.18995,9.19174,9.18986,9.19083,77.21,9.1913,9.19311,9.19124,9.19209,97.98,False
'2018-09-24T17:42:00',9.19074,9.19147,9.18972,9.19066,66.99,9.19209,9.19279,9.19089,9.19183,97.75,False
'2018-09-24T17:43:00',9.19064,9.19104,9.18776,9.18779,61.75,9.19184,9.19222,9.18911,9.18912,89.25,True
'2018-09-24T17:44:00',9.18782,9.19207,9.18776,9.19177,58.75,9.18919,9.19326,9.18911,9.19308,84.5,True
'2018-09-24T17:45:00',9.19164,9.19262,9.19008,9.1902,69.0,9.19293,9.19388,9.19136,9.19145,100.75,False
'2018-09-24T17:46:00',9.19026,9.19229,9.19016,9.19229,51.5,9.19153,9.19358,9.19138,9.19358,73.75,True
'2018-09-24T17:47:00',9.1923,9.19368,9.192,9.19368,141.75,9.19357,9.1948,9.19334,9.19471,204.0,True
'2018-09-24T17:48:00',9.19358,9.19463,9.19312,9.19445,61.0,9.19471,9.19597,9.19432,9.19572,82.0,True
'2018-09-24T17:49:00',9.19454,9.19474,9.19353,9.19394,49.75,9.1958,9.19595,9.19478,9.19518,70.25,False
'2018-09-24T17:50:00',9.19395,9.19438,9.19218,9.19271,82.75,9.19518,9.19557,9.19326,9.19376,101.33,False
'2018-09-24T17:51:00',9.19271,9.19276,9.19194,9.19265,131.85,9.19386,9.19412,9.19329,9.194,134.73,True
'2018-09-24T17:52:00',9.19265,9.19414,9.19253,9.1936,120.08,9.19391,9.19551,9.19391,9.19496,112.99,True
'2018-09-24T17:53:00',9.1937,9.19437,9.19319,9.19367,135.36,9.19496,9.19572,9.19463,9.19508,120.57,True
'2018-09-24T17:54:00',9.19367,9.19445,9.19239,9.19438,90.36,9.19497,9.19567,9.19374,9.19566,112.09,True
'2018-09-24T17:55:00',9.19443,9.19549,9.19443,9.19543,63.75,9.19566,9.19673,9.19566,9.19665,93.75,True
'2018-09-24T17:56:00',9.19549,9.19561,9.19438,9.19532,60.75,9.19665,9.19694,9.1957,9.19663,84.24,True
'2018-09-24T17:57:00',9.19533,9.19726,9.19533,9.19679,67.49,9.19662,9.19854,9.19661,9.19816,89.86,False
'2018-09-24T17:58:00',9.19679,9.19679,9.19554,9.19632,64.74,9.19806,9.19813,9.1968,9.19758,88.62,False
'2018-09-24T17:59:00',9.19628,9.19664,9.19555,9.19621,67.24,9.19758,9.19804,9.19688,9.19759,80.12,True
'2018-09-24T18:00:00',9.19621,9.19764,9.19604,9.19731,103.73,9.1975,9.1988,9.19732,9.19866,120.75,False
'2018-09-24T18:01:00',9.19732,9.19733,9.19541,9.19545,70.68,9.19866,9.19866,9.19674,9.19684,72.5,False
'2018-09-24T18:02:00',9.19544,9.19663,9.19477,9.19653,67.37,9.19687,9.19788,9.19586,9.19788,113.75,True
'2018-09-24T18:03:00',9.19647,9.19752,9.19585,9.19734,68.5,9.19787,9.19896,9.19717,9.19866,141.37,True
'2018-09-24T18:04:00',9.19734,9.19787,9.19673,9.19749,52.5,9.19867,9.19928,9.19797,9.19895,86.0,False
'2018-09-24T18:05:00',9.19748,9.19758,9.19616,9.19667,66.98,9.19888,9.19897,9.19737,9.19786,100.6,False
'2018-09-24T18:06:00',9.1966,9.19676,9.19578,9.19578,45.74,9.19786,9.19816,9.19706,9.19706,125.5,False
'2018-09-24T18:07:00',9.19577,9.1959,9.19538,9.1959,27.12,9.19706,9.19707,9.19666,9.19706,66.75,True
'2018-09-24T18:08:00',9.19585,9.19716,9.19416,9.19708,65.62,9.19706,9.19861,9.19557,9.19848,116.97,True
'2018-09-24T18:09:00',9.1971,9.1973,9.19597,9.19613,44.24,9.1985,9.19863,9.19734,9.19737,43.12,False
'2018-09-24T18:10:00',9.19613,9.19678,9.19602,9.19616,33.25,9.1975,9.19812,9.19738,9.19747,37.75,False
'2018-09-24T18:11:00',9.19621,9.19621,9.19341,9.19428,70.37,9.19747,9.19748,9.19483,9.19564,72.0,False
'2018-09-24T18:12:00',9.19428,9.19513,9.19426,9.19513,31.0,9.19557,9.19625,9.19552,9.19624,24.5,True
'2018-09-24T18:13:00',9.19513,9.1976,9.19505,9.1976,73.75,9.19632,9.19909,9.19622,9.19897,39.75,True
'2018-09-24T18:14:00',9.1976,9.1983,9.19736,9.19736,39.99,9.19898,9.19967,9.19867,9.19867,32.5,False
'2018-09-24T18:15:00',9.19724,9.19768,9.19704,9.19744,50.25,9.1984,9.19903,9.19834,9.19883,31.99,False
'2018-09-24T18:16:00',9.19754,9.19759,9.19683,9.19747,37.6,9.19883,9.19896,9.1982,9.19876,36.23,False
'2018-09-24T18:17:00',9.19739,9.19742,9.19614,9.19614,27.36,9.19874,9.19874,9.1975,9.19756,22.87,False
'2018-09-24T18:18:00',9.19614,9.19684,9.19613,9.19658,29.85,9.19757,9.19817,9.19752,9.19796,24.12,False
'2018-09-24T18:19:00',9.19664,9.19681,9.1962,9.19621,29.49,9.198,9.19816,9.19756,9.19756,30.25,True
'2018-09-24T18:20:00',9.19626,9.19707,9.19618,9.19703,29.62,9.19756,9.19837,9.19746,9.19837,35.37,True
'2018-09-24T18:21:00',9.19704,9.19712,9.19635,9.19692,28.24,9.19837,9.19837,9.19772,9.19826,30.11,True
'2018-09-24T18:22:00',9.19694,9.19854,9.19694,9.19854,46.73,9.19826,9.19993,9.19826,9.19989,46.99,True
'2018-09-24T18:23:00',9.19854,9.19864,9.19785,9.19785,57.87,9.19984,9.1999,9.19919,9.19926,51.11,False
'2018-09-24T18:24:00',9.19793,9.19837,9.19732,9.19733,49.6,9.19926,9.19966,9.19862,9.19866,43.35,False
'2018-09-24T18:25:00',9.19727,9.19732,9.19684,9.19731,46.74,9.19863,9.19865,9.19816,9.19865,56.23,True
'2018-09-24T18:26:00',9.19725,9.1988,9.19725,9.19819,53.86,9.19861,9.20016,9.1986,9.19956,63.72,False
'2018-09-24T18:27:00',9.19824,9.19832,9.19602,9.19607,27.25,9.19956,9.19956,9.19782,9.19785,28.75,False
'2018-09-24T18:28:00',9.19608,9.19674,9.19607,9.19651,37.36,9.19784,9.19807,9.19746,9.19794,35.37,True
'2018-09-24T18:29:00',9.19652,9.19718,9.19533,9.19612,53.25,9.19788,9.19866,9.19705,9.19782,53.99,False
'2018-09-24T18:30:00',9.19612,9.19627,9.19564,9.19612,30.25,9.19778,9.19792,9.19737,9.19778,30.75,True
'2018-09-24T18:31:00',9.19619,9.19651,9.19486,9.19486,38.75,9.19778,9.19827,9.1966,9.19661,36.75,False
'2018-09-24T18:32:00',9.19495,9.1952,9.19441,9.19483,38.73,9.19662,9.19695,9.19616,9.19659,35.0,False
'2018-09-24T18:33:00',9.19487,9.19498,9.19419,9.19424,30.75,9.19659,9.19663,9.19546,9.19546,31.12,False
'2018-09-24T18:34:00',9.19424,9.19462,9.19384,9.19384,30.87,9.1956,9.19587,9.19506,9.19515,32.24,False
'2018-09-24T18:35:00',9.1939,9.1939,9.19244,9.19313,56.48,9.19516,9.19524,9.19376,9.19446,57.46,False
'2018-09-24T18:36:00',9.19313,9.19343,9.19231,9.19244,35.11,9.19452,9.19477,9.19356,9.19387,32.12,False
'2018-09-24T18:37:00',9.19243,9.19259,9.19151,9.19188,41.36,9.19382,9.19397,9.19286,9.1933,43.98,True
'2018-09-24T18:38:00',9.19188,9.19343,9.1918,9.19312,38.87,9.19332,9.19482,9.19308,9.19443,39.98,False
'2018-09-24T18:39:00',9.19305,9.19345,9.19255,9.19255,43.37,9.19443,9.19477,9.19392,9.19392,40.73,False
'2018-09-24T18:40:00',9.19253,9.19254,9.19127,9.19179,41.36,9.19392,9.19392,9.19266,9.19319,38.61,False
'2018-09-24T18:41:00',9.1918,9.19186,9.19117,9.19137,34.0,9.19322,9.19324,9.19248,9.19276,35.99,True
'2018-09-24T18:42:00',9.19138,9.19243,9.1907,9.19234,62.98,9.1928,9.19373,9.19213,9.19366,62.62,False
'2018-09-24T18:43:00',9.19244,9.19244,9.19056,9.1908,69.87,9.19366,9.19366,9.19176,9.19206,74.72,False
'2018-09-24T18:44:00',9.19087,9.19161,9.19073,9.19129,38.5,9.19206,9.19281,9.19206,9.19256,40.87,False
'2018-09-24T18:45:00',9.19121,9.1913,9.19059,9.19072,47.62,9.19256,9.19263,9.19199,9.19204,53.97,False
'2018-09-24T18:46:00',9.19065,9.19113,9.18994,9.1909,50.5,9.19197,9.19252,9.19135,9.19231,56.59,True
'2018-09-24T18:47:00',9.19084,9.19192,9.19058,9.19192,71.49,9.19226,9.19341,9.19193,9.19341,74.23,False
'2018-09-24T18:48:00',9.19187,9.19194,9.1907,9.1907,58.1,9.19313,9.19318,9.19196,9.192,64.32,False
'2018-09-24T18:49:00',9.19064,9.19069,9.18974,9.18998,52.12,9.19186,9.19197,9.19096,9.19127,71.96,False
'2018-09-24T18:50:00',9.18998,9.19021,9.18966,9.19014,53.49,9.1913,9.19155,9.19096,9.19147,66.97,True
'2018-09-24T18:51:00',9.19021,9.19092,9.18944,9.1896,52.11,9.19152,9.19216,9.19076,9.19086,48.12,False
'2018-09-24T18:52:00',9.18967,9.19052,9.18928,9.19045,47.12,9.19086,9.19183,9.19054,9.19183,51.32,True
'2018-09-24T18:53:00',9.19045,9.19123,9.18997,9.19061,62.36,9.19178,9.19256,9.19126,9.19199,65.61,False
'2018-09-24T18:54:00',9.19061,9.19068,9.1895,9.18959,36.86,9.19195,9.19195,9.19076,9.19087,39.12,False
'2018-09-24T18:55:00',9.18958,9.19029,9.18919,9.18999,65.35,9.19087,9.19156,9.19036,9.19126,74.22,False
'2018-09-24T18:56:00',9.18999,9.19013,9.18914,9.18921,53.85,9.19116,9.19136,9.19027,9.19027,51.87,False
'2018-09-24T18:57:00',9.18921,9.18921,9.1888,9.18894,53.31,9.19053,9.19053,9.19006,9.19016,50.36,False
'2018-09-24T18:58:00',9.18894,9.18922,9.18856,9.18914,55.23,9.19026,9.19044,9.18967,9.19044,59.11,True
'2018-09-24T18:59:00',9.18949,9.1898,9.18914,9.18935,63.11,9.19057,9.19114,9.19026,9.19046,67.85,False
'2018-09-24T19:00:00',9.18917,9.18973,9.1883,9.1883,59.5,9.19046,9.19056,9.18936,9.18936,59.61,False
'2018-09-24T19:01:00',9.1882,9.18891,9.1882,9.18859,41.25,9.18936,9.19007,9.18936,9.18966,43.25,False
'2018-09-24T19:02:00',9.18859,9.18859,9.1872,9.18822,57.5,9.18956,9.18979,9.18847,9.18963,59.62,False
'2018-09-24T19:03:00',9.18819,9.18835,9.18701,9.18829,54.75,9.18961,9.1899,9.18859,9.18987,74.37,True
'2018-09-24T19:04:00',9.18823,9.18864,9.18653,9.18762,69.0,9.18984,9.19012,9.18825,9.18926,72.62,True
'2018-09-24T19:05:00',9.18762,9.1888,9.1873,9.1888,41.87,9.18939,9.19062,9.18903,9.19062,40.25,True
'2018-09-24T19:06:00',9.18887,9.18903,9.18855,9.18895,25.0,9.19062,9.19085,9.19025,9.19069,24.5,True
'2018-09-24T19:07:00',9.18903,9.18927,9.18827,9.1889,45.99,9.19082,9.19102,9.18992,9.19072,40.0,True
'2018-09-24T19:08:00',9.1889,9.18952,9.1889,9.18937,41.0,9.1907,9.19099,9.19055,9.19074,57.0,True
'2018-09-24T19:09:00',9.18939,9.18968,9.18765,9.18765,47.23,9.19074,9.19097,9.18898,9.18906,45.5,False
'2018-09-24T19:10:00',9.18765,9.18791,9.18671,9.18707,29.61,9.18914,9.18929,9.18818,9.18849,22.0,True
'2018-09-24T19:11:00',9.18701,9.188,9.18675,9.18692,38.49,9.18849,9.18952,9.18827,9.18842,31.5,False
'2018-09-24T19:12:00',9.18688,9.18688,9.18583,9.18614,31.34,9.18835,9.18835,9.18725,9.18763,22.5,False
'2018-09-24T19:13:00',9.18621,9.18656,9.18551,9.18574,22.12,9.18771,9.18803,9.18701,9.18724,17.25,False
'2018-09-24T19:14:00',9.18558,9.18582,9.18456,9.18497,32.98,9.18701,9.18732,9.186,9.18639,25.75,False
'2018-09-24T19:15:00',9.18497,9.18545,9.18451,9.18474,42.74,9.18642,9.18688,9.18586,9.18618,42.5,False
'2018-09-24T19:16:00',9.18475,9.18524,9.18448,9.18503,40.5,9.18617,9.18666,9.1858,9.18651,36.75,True
'2018-09-24T19:17:00',9.18504,9.18552,9.18504,9.18544,30.48,9.18651,9.18696,9.18634,9.18672,20.5,False
'2018-09-24T19:18:00',9.18544,9.18546,9.18507,9.18507,26.5,9.1868,9.18689,9.18641,9.18648,18.0,False
'2018-09-24T19:19:00',9.18507,9.18513,9.18449,9.18482,15.0,9.18649,9.18656,9.18594,9.18615,12.0,True
'2018-09-24T19:20:00',9.18482,9.18637,9.18482,9.18631,31.0,9.18622,9.18784,9.18607,9.18777,22.5,True
'2018-09-24T19:21:00',9.18669,9.18673,9.18564,9.1858,32.36,9.18815,9.18815,9.1871,9.18733,22.5,False
'2018-09-24T19:22:00',9.18588,9.18634,9.18575,9.18633,10.0,9.18741,9.18776,9.18725,9.18776,9.5,True
'2018-09-24T19:23:00',9.18633,9.18698,9.18632,9.18698,35.48,9.18781,9.18837,9.1878,9.18837,24.25,True
'2018-09-24T19:24:00',9.187,9.187,9.18661,9.18674,31.5,9.18853,9.18853,9.18781,9.18815,23.0,True
'2018-09-24T19:25:00',9.18674,9.18717,9.18636,9.18636,49.5,9.18817,9.18876,9.18787,9.18787,34.62,False
'2018-09-24T19:26:00',9.18636,9.18636,9.18627,9.18627,16.75,9.18794,9.18798,9.18786,9.18788,11.5,False
'2018-09-24T19:27:00',9.18627,9.18627,9.18552,9.18568,20.25,9.18792,9.18795,9.18712,9.18722,14.5,False
'2018-09-24T19:28:00',9.18568,9.18588,9.18431,9.18435,35.87,9.18721,9.1875,9.18589,9.1859,24.5,False
'2018-09-24T19:29:00',9.18435,9.18435,9.18341,9.18384,42.98,9.18587,9.18601,9.18502,9.1857,31.0,False
'2018-09-24T19:30:00',9.18381,9.18414,9.18344,9.18366,47.96,9.1857,9.18599,9.18531,9.18544,32.5,False
'2018-09-24T19:31:00',9.18366,9.18367,9.1827,9.1827,42.37,9.18542,9.1855,9.18427,9.1843,27.5,False
'2018-09-24T19:32:00',9.1827,9.1833,9.18256,9.1833,30.11,9.18424,9.18497,9.18418,9.18497,20.0,True
'2018-09-24T19:33:00',9.18333,9.18333,9.1828,9.183,59.36,9.185,9.18504,9.18437,9.18467,40.5,True
'2018-09-24T19:34:00',9.183,9.18429,9.183,9.18409,39.25,9.18464,9.18583,9.18464,9.18536,28.0,False
'2018-09-24T19:35:00',9.18409,9.18418,9.18324,9.18332,33.87,9.18529,9.1856,9.18456,9.1847,21.75,False
'2018-09-24T19:36:00',9.18332,9.18332,9.18251,9.18254,38.12,9.18455,9.18455,9.18384,9.18392,25.75,False
'2018-09-24T19:37:00',9.18254,9.18285,9.18191,9.18193,40.24,9.18385,9.18424,9.18315,9.18346,27.5,False
'2018-09-24T19:38:00',9.18212,9.18247,9.18031,9.18078,75.74,9.18346,9.18393,9.18181,9.1822,53.25,False
'2018-09-24T19:39:00',9.18078,9.18155,9.17991,9.18114,47.86,9.18228,9.18301,9.18142,9.18253,34.49,True
'2018-09-24T19:40:00',9.1811,9.18241,9.18027,9.18241,46.61,9.18253,9.18394,9.18167,9.18394,33.0,True
'2018-09-24T19:41:00',9.18243,9.18304,9.18216,9.18286,44.37,9.18399,9.1846,9.18363,9.18437,39.32,False
'2018-09-24T19:42:00',9.18286,9.18287,9.18205,9.18205,25.85,9.18438,9.18445,9.18355,9.18355,20.98,True
'2018-09-24T19:43:00',9.18201,9.18336,9.18196,9.18336,36.25,9.18355,9.18491,9.1835,9.18483,26.75,True
'2018-09-24T19:44:00',9.18336,9.18365,9.1833,9.1833,51.98,9.18491,9.18515,9.18459,9.18473,36.0,False
'2018-09-24T19:45:00',9.1833,9.18358,9.18284,9.18284,44.87,9.18474,9.18506,9.18422,9.18422,27.75,False
'2018-09-24T19:46:00',9.18284,9.1833,9.18284,9.18321,14.37,9.1843,9.18477,9.1843,9.1847,11.25,True
'2018-09-24T19:47:00',9.18322,9.18376,9.18322,9.18376,15.0,9.18469,9.18523,9.18469,9.18523,15.25,True
'2018-09-24T19:48:00',9.18392,9.18478,9.18362,9.18478,32.49,9.18531,9.18624,9.18493,9.18624,26.75,True
'2018-09-24T19:49:00',9.18485,9.18485,9.18297,9.18382,50.86,9.18624,9.18624,9.18433,9.18522,34.75,True
'2018-09-24T19:50:00',9.18382,9.18501,9.18293,9.18493,74.84,9.18521,9.18637,9.18421,9.18621,51.87,True
'2018-09-24T19:51:00',9.18493,9.18517,9.18443,9.18448,58.87,9.18624,9.18663,9.18577,9.18582,42.5,False
'2018-09-24T19:52:00',9.18448,9.18448,9.18294,9.18352,38.75,9.18552,9.1856,9.18431,9.18499,27.0,True
'2018-09-24T19:53:00',9.18352,9.1854,9.18352,9.1853,51.61,9.18496,9.18684,9.18496,9.18655,38.0,False
'2018-09-24T19:54:00',9.1853,9.18538,9.18496,9.18528,49.99,9.18665,9.18683,9.18631,9.18667,35.25,False
'2018-09-24T19:55:00',9.18528,9.18528,9.18429,9.18485,36.49,9.18668,9.18668,9.18566,9.18635,29.75,True
'2018-09-24T19:56:00',9.18485,9.18544,9.18424,9.18424,58.0,9.18636,9.18674,9.18542,9.18551,42.0,False
'2018-09-24T19:57:00',9.18424,9.18434,9.18244,9.18263,65.36,9.1855,9.18568,9.18382,9.18398,56.75,False
'2018-09-24T19:58:00',9.18267,9.18391,9.18261,9.18391,65.84,9.18398,9.18525,9.18398,9.18525,50.0,True
'2018-09-24T19:59:00',9.18391,9.1847,9.18345,9.18462,91.0,9.18517,9.18615,9.18489,9.18611,71.75,True
'2018-09-24T20:00:00',9.1847,9.18592,9.18458,9.18589,83.47,9.18611,9.18744,9.18601,9.18738,56.25,True
'2018-09-24T20:01:00',9.18587,9.18623,9.18465,9.18467,90.22,9.18738,9.18775,9.18614,9.18619,61.5,False
'2018-09-24T20:02:00',9.18466,9.18524,9.18374,9.18394,38.62,9.18614,9.18656,9.18509,9.18538,34.61,False
'2018-09-24T20:03:00',9.18403,9.18424,9.18333,9.18364,66.0,9.18538,9.18571,9.18465,9.18502,50.49,False
'2018-09-24T20:04:00',9.18364,9.18423,9.18354,9.18404,42.5,9.18499,9.18548,9.18496,9.18535,32.75,True
'2018-09-24T20:05:00',9.18404,9.18424,9.18334,9.18357,41.75,9.18527,9.18557,9.18472,9.18489,30.5,False
'2018-09-24T20:06:00',9.18365,9.18423,9.18333,9.18364,43.12,9.18502,9.18559,9.18461,9.18495,41.98,False
'2018-09-24T20:07:00',9.18364,9.18364,9.18324,9.18353,34.75,9.18494,9.18501,9.18461,9.18486,26.5,True
'2018-09-24T20:08:00',9.18357,9.18374,9.18353,9.18364,20.62,9.18486,9.18503,9.18486,9.18501,19.0,True
'2018-09-24T20:09:00',9.18363,9.18434,9.18363,9.18379,50.0,9.18501,9.18565,9.18487,9.18509,40.1,False
'2018-09-24T20:10:00',9.18386,9.18415,9.1837,9.18408,33.5,9.18516,9.18545,9.18496,9.18534,30.87,False
'2018-09-24T20:11:00',9.18408,9.18408,9.1828,9.18287,21.75,9.18538,9.18538,9.18399,9.18419,18.49,False
'2018-09-24T20:12:00',9.18303,9.18333,9.18253,9.18294,46.0,9.18419,9.18454,9.18368,9.18406,39.61,True
'2018-09-24T20:13:00',9.18294,9.18374,9.18283,9.18373,29.99,9.18413,9.18493,9.18413,9.18493,28.62,True
'2018-09-24T20:14:00',9.18364,9.18401,9.18283,9.18334,44.0,9.18493,9.18526,9.18413,9.18453,35.48,False
'2018-09-24T20:15:00',9.18324,9.18327,9.18278,9.18294,39.0,9.18453,9.18459,9.18401,9.18417,35.49,False
'2018-09-24T20:16:00',9.18294,9.18304,9.18273,9.18294,31.5,9.18418,9.18432,9.18392,9.18411,29.61,True
'2018-09-24T20:17:00',9.18281,9.18326,9.18204,9.18324,33.37,9.18411,9.18465,9.18334,9.18454,29.25,True
'2018-09-24T20:18:00',9.18337,9.18442,9.18301,9.18434,35.0,9.18464,9.18567,9.18431,9.18566,31.0,True
'2018-09-24T20:19:00',9.18434,9.18444,9.18426,9.18444,24.36,9.18574,9.18588,9.18566,9.18581,19.61,True
'2018-09-24T20:20:00',9.18437,9.18464,9.18364,9.18445,42.75,9.18581,9.18597,9.18497,9.18583,33.62,True
'2018-09-24T20:21:00',9.18453,9.18484,9.18434,9.18484,28.99,9.18583,9.18628,9.18573,9.18628,25.74,True
'2018-09-24T20:22:00',9.18504,9.18594,9.18504,9.18516,54.5,9.18628,9.18705,9.18628,9.18657,31.62,True
'2018-09-24T20:23:00',9.1851,9.18594,9.1851,9.18552,43.99,9.18649,9.18732,9.18649,9.18687,23.37,True
'2018-09-24T20:24:00',9.18554,9.18604,9.18515,9.18594,54.5,9.18687,9.18739,9.18655,9.18726,25.87,True
'2018-09-24T20:25:00',9.18594,9.18678,9.18577,9.18622,87.0,9.1873,9.18806,9.18717,9.18756,53.48,False
'2018-09-24T20:26:00',9.18622,9.1867,9.18575,9.18583,110.25,9.18759,9.18798,9.18707,9.18711,48.6,False
'2018-09-24T20:27:00',9.18575,9.18622,9.18574,9.18575,46.5,9.18711,9.18755,9.18708,9.18718,21.37,True
'2018-09-24T20:28:00',9.18576,9.18637,9.18576,9.18615,38.25,9.18717,9.18762,9.18715,9.18756,18.49,False
'2018-09-24T20:29:00',9.18623,9.18623,9.18482,9.18505,75.0,9.18756,9.18756,9.18622,9.18634,26.36,False
'2018-09-24T20:30:00',9.18504,9.18598,9.18494,9.18505,52.5,9.18635,9.18726,9.18633,9.18634,23.37,True
'2018-09-24T20:31:00',9.18505,9.18601,9.18505,9.18589,78.0,9.18631,9.18732,9.18631,9.18728,47.86,True
'2018-09-24T20:32:00',9.18586,9.18602,9.18536,9.18556,32.25,9.18728,9.18736,9.18674,9.18695,18.5,True
'2018-09-24T20:33:00',9.18556,9.18643,9.18486,9.18643,69.87,9.18696,9.18786,9.18626,9.18785,41.99,True
'2018-09-24T20:34:00',9.18645,9.18654,9.18568,9.18653,51.87,9.18788,9.18789,9.18711,9.18782,36.35,True
'2018-09-24T20:35:00',9.18647,9.18662,9.18602,9.1861,25.5,9.18782,9.18793,9.18737,9.18745,27.98,True
'2018-09-24T20:36:00',9.18626,9.18657,9.1861,9.18646,22.25,9.18752,9.18813,9.18745,9.18813,29.37,True
'2018-09-24T20:37:00',9.18651,9.18684,9.18651,9.18655,25.12,9.18813,9.1886,9.18813,9.18831,24.12,True
'2018-09-24T20:38:00',9.18652,9.1871,9.18652,9.1871,20.12,9.1883,9.18875,9.18829,9.18875,28.74,False
'2018-09-24T20:39:00',9.18701,9.18703,9.18582,9.18582,30.23,9.18875,9.18875,9.18753,9.18753,37.86,True
'2018-09-24T20:40:00',9.18588,9.18749,9.18583,9.18665,42.49,9.18753,9.1892,9.18753,9.18825,51.35,False
'2018-09-24T20:41:00',9.18665,9.18703,9.18665,9.18691,18.25,9.18822,9.18855,9.18821,9.18842,15.25,True
'2018-09-24T20:42:00',9.18693,9.18725,9.18691,9.18693,8.5,9.18842,9.18882,9.18842,9.18842,8.75,False
'2018-09-24T20:43:00',9.18693,9.18693,9.18534,9.18534,34.25,9.18818,9.18818,9.18693,9.18698,28.24,False
'2018-09-24T20:44:00',9.18527,9.18534,9.18474,9.18474,16.62,9.18698,9.18698,9.18641,9.18641,13.5,True
'2018-09-24T20:45:00',9.18474,9.18546,9.18474,9.1853,31.12,9.18642,9.18714,9.18642,9.18701,29.36,True
'2018-09-24T20:46:00',9.18536,9.18592,9.18322,9.18398,37.62,9.18707,9.18763,9.18462,9.18588,38.25,False
'2018-09-24T20:47:00',9.18407,9.18455,9.18385,9.18414,39.5,9.18589,9.18631,9.18561,9.18585,38.5,False
'2018-09-24T20:48:00',9.18411,9.18426,9.18321,9.18324,33.25,9.18584,9.1859,9.18485,9.1849,32.0,False
'2018-09-24T20:49:00',9.18325,9.18357,9.18305,9.18318,16.5,9.18489,9.18521,9.1847,9.18485,14.0,False
'2018-09-24T20:50:00',9.18315,9.18327,9.18283,9.18319,16.25,9.1848,9.18491,9.18439,9.18483,15.5,True
'2018-09-24T20:51:00',9.18314,9.18333,9.18274,9.18274,48.61,9.18477,9.18496,9.18436,9.18448,40.87,True
'2018-09-24T20:52:00',9.18274,9.18351,9.18274,9.1835,24.74,9.1845,9.18527,9.18445,9.18525,21.5,True
'2018-09-24T20:53:00',9.18355,9.18394,9.18345,9.18386,38.85,9.1853,9.18567,9.18517,9.18561,29.87,False
'2018-09-24T20:54:00',9.18384,9.18384,9.18298,9.18299,25.1,9.18557,9.18557,9.18468,9.18474,28.21,False
'2018-09-24T20:55:00',9.18302,9.18307,9.18273,9.18274,26.75,9.18475,9.18475,9.18438,9.18446,31.74,True
'2018-09-24T20:56:00',9.18273,9.18359,9.18258,9.18356,37.11,9.18439,9.18533,9.1843,9.18526,38.74,True
'2018-09-24T20:57:00',9.18362,9.18404,9.1835,9.18396,23.49,9.18526,9.18576,9.18523,9.18571,29.35,True
'2018-09-24T20:58:00',9.18404,9.18409,9.18381,9.18404,35.23,9.18571,9.18575,9.18547,9.18567,34.87,True
'2018-09-24T20:59:00',9.18411,9.18465,9.18363,9.18433,54.11,9.18574,9.1861,9.18526,9.18584,61.37,False
'2018-09-24T21:00:00',9.18436,9.18459,9.18344,9.18365,30.37,9.18584,9.18608,9.18493,9.18515,30.62,False
'2018-09-24T21:01:00',9.18384,9.18404,9.1837,9.18404,21.75,9.18525,9.18542,9.18514,9.18542,23.25,True
'2018-09-24T21:02:00',9.18394,9.18444,9.18394,9.18443,9.5,9.18542,9.18593,9.18542,9.18593,9.0,True
'2018-09-24T21:03:00',9.18444,9.18445,9.18425,9.18425,7.62,9.18593,9.18594,9.1858,9.18589,6.0,False
'2018-09-24T21:04:00',9.18434,9.18438,9.18424,9.18432,6.0,9.18583,9.186,9.18566,9.186,6.75,True
'2018-09-24T21:05:00',9.18433,9.18556,9.18433,9.18543,45.12,9.186,9.18724,9.18595,9.1871,55.48,False
'2018-09-24T21:06:00',9.18541,9.18541,9.18432,9.18434,29.49,9.1871,9.1871,9.18602,9.18605,27.62,False
'2018-09-24T21:07:00',9.18432,9.1844,9.18329,9.18329,29.98,9.18601,9.18609,9.185,9.185,24.0,False
'2018-09-24T21:08:00',9.1833,9.18374,9.18305,9.1832,36.49,9.18504,9.18543,9.1848,9.18496,33.62,False
'2018-09-24T21:09:00',9.18321,9.18337,9.18297,9.183,13.12,9.18495,9.18512,9.18473,9.18475,12.5,False
'2018-09-24T21:10:00',9.18307,9.1833,9.18284,9.1829,29.6,9.18481,9.18498,9.18453,9.18461,23.5,False
'2018-09-24T21:11:00',9.18296,9.18296,9.18233,9.18284,26.36,9.18464,9.18464,9.18401,9.18452,21.62,False
'2018-09-24T21:12:00',9.18283,9.18283,9.18109,9.1811,31.61,9.18447,9.18447,9.18277,9.18281,31.74,False
'2018-09-24T21:13:00',9.18113,9.18206,9.18108,9.18122,26.25,9.18281,9.18368,9.18277,9.1829,30.24,False
'2018-09-24T21:14:00',9.18121,9.18202,9.18121,9.18197,17.87,9.1829,9.1837,9.1829,9.18366,20.49,True
'2018-09-24T21:15:00',9.18187,9.18238,9.1818,9.18232,35.49,9.18358,9.18373,9.18315,9.18356,23.75,True
'2018-09-24T21:16:00',9.18238,9.18311,9.18236,9.18311,23.87,9.18357,9.18442,9.18356,9.18442,16.0,True
'2018-09-24T21:17:00',9.18311,9.18311,9.18259,9.18283,21.0,9.18434,9.1845,9.18403,9.18419,16.25,False
'2018-09-24T21:18:00',9.1827,9.18275,9.18227,9.18227,15.12,9.18411,9.18419,9.18364,9.18364,13.87,False
'2018-09-24T21:19:00',9.18221,9.18235,9.18214,9.18221,10.62,9.18364,9.18378,9.18356,9.18364,9.75,True
'2018-09-24T21:20:00',9.18213,9.18294,9.18195,9.18259,27.37,9.18356,9.18426,9.18334,9.18396,32.23,False
'2018-09-24T21:21:00',9.1826,9.1826,9.18213,9.18221,26.73,9.18396,9.18396,9.18356,9.18364,23.0,False
'2018-09-24T21:22:00',9.1822,9.18234,9.18197,9.18223,18.0,9.18365,9.18365,9.18332,9.18356,17.62,False
'2018-09-24T21:23:00',9.18223,9.18227,9.18187,9.18197,28.49,9.18348,9.18355,9.18324,9.18331,31.25,False
'2018-09-24T21:24:00',9.18213,9.18221,9.18198,9.18198,21.61,9.18339,9.18355,9.18333,9.18333,24.24,False
'2018-09-24T21:25:00',9.18191,9.18196,9.18181,9.18183,11.87,9.18325,9.18325,9.18318,9.18318,12.75,False
'2018-09-24T21:26:00',9.18182,9.18191,9.18161,9.18173,21.99,9.18318,9.18328,9.18293,9.18302,25.62,False
'2018-09-24T21:27:00',9.18166,9.18181,9.18132,9.18146,14.87,9.18302,9.18302,9.18269,9.18283,15.49,False
'2018-09-24T21:28:00',9.18126,9.18173,9.18102,9.18151,17.37,9.18262,9.18295,9.18235,9.18288,19.0,True
'2018-09-24T21:29:00',9.18151,9.18174,9.18138,9.18174,15.0,9.18285,9.18311,9.18285,9.18311,16.0,False
'2018-09-24T21:30:00',9.18169,9.18169,9.18144,9.18144,10.0,9.183,9.183,9.18281,9.18281,13.12,False
'2018-09-24T21:31:00',9.18144,9.18144,9.18094,9.18109,16.49,9.18277,9.18277,9.18231,9.18246,18.0,False
'2018-09-24T21:32:00',9.18103,9.18114,9.18076,9.18101,11.75,9.18226,9.18238,9.18213,9.18238,14.75,True
'2018-09-24T21:33:00',9.18107,9.18153,9.18107,9.18107,12.24,9.18238,9.18282,9.18238,9.18246,14.0,False
'2018-09-24T21:34:00',9.18107,9.18107,9.18101,9.18101,5.75,9.18242,9.18242,9.18238,9.18238,6.5,True
'2018-09-24T21:35:00',9.18107,9.18115,9.18098,9.18107,14.62,9.18238,9.18266,9.18238,9.18242,19.87,False
'2018-09-24T21:36:00',9.18114,9.18114,9.18099,9.18107,10.75,9.18242,9.18245,9.18236,9.18236,14.25,True
'2018-09-24T21:37:00',9.18099,9.18138,9.18099,9.18102,10.87,9.18236,9.18269,9.18236,9.18239,13.0,False
'2018-09-24T21:38:00',9.18106,9.18114,9.18068,9.18097,22.99,9.18239,9.18247,9.18208,9.18234,27.62,False
'2018-09-24T21:39:00',9.18097,9.18114,9.18065,9.18094,20.5,9.18226,9.18247,9.18186,9.18224,23.0,False
'2018-09-24T21:40:00',9.18089,9.18089,9.18028,9.18039,28.24,9.18225,9.18225,9.18165,9.18176,29.87,False
'2018-09-24T21:41:00',9.18039,9.18046,9.18007,9.18022,17.75,9.18183,9.18187,9.18152,9.18172,25.49,True
'2018-09-24T21:42:00',9.18021,9.18093,9.18021,9.18085,28.74,9.18172,9.1824,9.18172,9.18226,28.5,False
'2018-09-24T21:43:00',9.18085,9.18085,9.1807,9.18074,14.25,9.18221,9.18224,9.18212,9.18219,12.0,True
'2018-09-24T21:44:00',9.18075,9.18091,9.18074,9.18083,18.5,9.18217,9.18231,9.18213,9.18216,17.5,False
'2018-09-24T21:45:00',9.18083,9.18083,9.18011,9.18028,26.75,9.18221,9.18221,9.18155,9.18167,23.75,False
'2018-09-24T21:46:00',9.18043,9.18066,9.1801,9.18011,17.75,9.18176,9.18204,9.18144,9.18148,16.87,False
'2018-09-24T21:47:00',9.1801,9.18012,9.17883,9.17902,35.0,9.18166,9.18166,9.18004,9.18012,36.75,True
'2018-09-24T21:48:00',9.17902,9.18096,9.17849,9.18093,43.0,9.18006,9.18278,9.17974,9.1827,58.25,True
'2018-09-24T21:49:00',9.18097,9.18139,9.18097,9.18112,15.0,9.1827,9.18316,9.1827,9.18286,19.87,False
'2018-09-24T21:50:00',9.18118,9.18133,9.18091,9.18096,19.86,9.18292,9.18308,9.18266,9.1827,18.62,False
'2018-09-24T21:51:00',9.18094,9.18095,9.18051,9.18084,21.87,9.18266,9.1827,9.18224,9.18258,21.75,True
'2018-09-24T21:52:00',9.18085,9.181,9.18055,9.18057,35.0,9.18259,9.18274,9.18226,9.18232,45.36,False
'2018-09-24T21:53:00',9.18063,9.18084,9.18051,9.18061,27.12,9.18236,9.18256,9.18225,9.18235,33.11,False
'2018-09-24T21:54:00',9.18057,9.18058,9.17625,9.17707,69.24,9.18232,9.18232,9.178,9.17881,73.48,False
'2018-09-24T21:55:00',9.17688,9.17705,9.1731,9.17314,114.49,9.17862,9.17878,9.17438,9.17446,107.0,False
'2018-09-24T21:56:00',9.17314,9.17414,9.17313,9.17397,58.62,9.17444,9.17569,9.17442,9.17554,59.61,True
'2018-09-24T21:57:00',9.17404,9.17453,9.17358,9.17447,49.5,9.17555,9.17606,9.17516,9.17605,50.37,True
'2018-09-24T21:58:00',9.17455,9.17469,9.17406,9.17439,29.0,9.17613,9.17625,9.17558,9.17597,28.75,False
'2018-09-24T21:59:00',9.17433,9.17457,9.17412,9.17417,36.74,9.17589,9.17613,9.17567,9.17576,34.25,True
'2018-09-24T22:00:00',9.17409,9.17547,9.17409,9.17547,41.0,9.17568,9.17705,9.17568,9.17704,37.61,True
'2018-09-24T22:01:00',9.17537,9.17579,9.17534,9.17571,28.12,9.17689,9.17738,9.17689,9.17726,26.12,False
'2018-09-24T22:02:00',9.17564,9.17571,9.17543,9.17567,55.49,9.1772,9.17746,9.17695,9.17712,51.48,False
'2018-09-24T22:03:00',9.17564,9.17568,9.17549,9.17551,28.87,9.17712,9.17725,9.17706,9.17706,33.58,True
'2018-09-24T22:04:00',9.17553,9.17651,9.17553,9.17639,34.12,9.17706,9.17801,9.17696,9.17794,31.25,True
'2018-09-24T22:05:00',9.17642,9.17688,9.17642,9.17645,45.48,9.17794,9.17836,9.17787,9.17802,34.5,False
'2018-09-24T22:06:00',9.17646,9.17654,9.17589,9.17616,27.61,9.17801,9.17801,9.1773,9.17764,28.25,True
'2018-09-24T22:07:00',9.17616,9.17701,9.17616,9.17694,28.0,9.17765,9.1784,9.17759,9.17824,26.0,True
'2018-09-24T22:08:00',9.177,9.17724,9.177,9.17717,28.87,9.17836,9.17869,9.17836,9.17864,27.74,True
'2018-09-24T22:09:00',9.17716,9.17726,9.17686,9.17709,14.0,9.17865,9.1787,9.17834,9.17843,15.0,False
'2018-09-24T22:10:00',9.17703,9.17726,9.17686,9.17726,21.74,9.17843,9.17863,9.17833,9.17863,21.0,False
'2018-09-24T22:11:00',9.17726,9.17726,9.17707,9.17721,14.0,9.17856,9.17858,9.17841,9.17858,10.5,True
'2018-09-24T22:12:00',9.17732,9.17765,9.17732,9.17758,14.0,9.17864,9.17895,9.17856,9.17881,11.25,True
'2018-09-24T22:13:00',9.17758,9.17777,9.17726,9.17769,20.0,9.1788,9.17908,9.17852,9.17906,15.37,True
'2018-09-24T22:14:00',9.17777,9.17786,9.17764,9.17775,18.61,9.17907,9.17923,9.17907,9.17908,16.25,False
'2018-09-24T22:15:00',9.17764,9.17787,9.17764,9.17771,19.0,9.17901,9.17916,9.179,9.17912,20.99,True
'2018-09-24T22:16:00',9.17773,9.1781,9.17771,9.1781,16.25,9.17912,9.17942,9.17912,9.17937,16.25,True
'2018-09-24T22:17:00',9.1781,9.17828,9.17805,9.17822,13.87,9.17945,9.17948,9.17937,9.17944,12.0,True
'2018-09-24T22:18:00',9.17822,9.17866,9.17822,9.17866,16.5,9.17946,9.17992,9.17946,9.17985,11.5,True
'2018-09-24T22:19:00',9.17866,9.17891,9.17862,9.17869,8.25,9.17996,9.18009,9.17978,9.17985,5.75,False
'2018-09-24T22:20:00',9.17869,9.17869,9.17839,9.17847,14.75,9.17986,9.17988,9.17976,9.17976,10.0,False
'2018-09-24T22:21:00',9.17847,9.17847,9.17833,9.17833,3.0,9.17984,9.17984,9.17968,9.17968,2.0,False
'2018-09-24T22:22:00',9.17831,9.17843,9.17831,9.17843,10.5,9.17968,9.17977,9.17968,9.17976,7.75,True
'2018-09-24T22:23:00',9.17835,9.17851,9.17827,9.17827,15.74,9.17976,9.17987,9.17953,9.17953,13.0,False
'2018-09-24T22:24:00',9.17827,9.17849,9.1782,9.17831,15.75,9.17954,9.17978,9.17946,9.17957,15.74,False
'2018-09-24T22:25:00',9.17838,9.17844,9.17825,9.17835,13.5,9.17963,9.17969,9.17937,9.1796,13.0,True
'2018-09-24T22:26:00',9.17841,9.17848,9.17816,9.17816,7.25,9.1796,9.17968,9.17941,9.17946,8.0,False
'2018-09-24T22:27:00',9.17812,9.17844,9.17789,9.17844,15.75,9.17937,9.1796,9.17934,9.17951,18.0,True
'2018-09-24T22:28:00',9.17834,9.17854,9.17834,9.1785,11.5,9.17951,9.17975,9.17951,9.1797,12.75,True
'2018-09-24T22:29:00',9.1784,9.1789,9.17715,9.17878,47.6,9.17959,9.18052,9.17834,9.18022,51.37,False
'2018-09-24T22:30:00',9.17882,9.17895,9.17856,9.17856,15.25,9.18022,9.18034,9.17986,9.17986,16.74,False
'2018-09-24T22:31:00',9.1785,9.17856,9.17835,9.17845,10.25,9.17986,9.17994,9.17971,9.17977,12.0,True
'2018-09-24T22:32:00',9.17854,9.17882,9.17848,9.17875,19.75,9.17992,9.18017,9.17986,9.18017,28.37,False
'2018-09-24T22:33:00',9.17876,9.17881,9.17873,9.17877,7.75,9.18017,9.18018,9.1801,9.18018,10.0,False
'2018-09-24T22:34:00',9.17877,9.17877,9.17808,9.17814,14.12,9.1801,9.1801,9.17943,9.17943,18.49,False
'2018-09-24T22:35:00',9.17789,9.17822,9.17772,9.17814,17.25,9.17924,9.17961,9.17916,9.17961,22.0,False
'2018-09-24T22:36:00',9.17814,9.17822,9.17791,9.17791,18.0,9.17955,9.17956,9.17925,9.17928,18.25,False
'2018-09-24T22:37:00',9.1779,9.17799,9.17747,9.17763,19.5,9.17928,9.17938,9.17885,9.17901,24.75,False
'2018-09-24T22:38:00',9.17761,9.17767,9.17742,9.17742,9.12,9.17901,9.17902,9.17877,9.17881,11.87,True
'2018-09-24T22:39:00',9.17759,9.17825,9.17759,9.17806,24.37,9.17881,9.17952,9.17881,9.17938,32.75,True
'2018-09-24T22:40:00',9.17807,9.17911,9.17749,9.17845,38.75,9.17938,9.18051,9.17884,9.17975,53.36,False
'2018-09-24T22:41:00',9.1785,9.1785,9.17812,9.17831,13.25,9.17975,9.17975,9.17945,9.17947,18.0,True
'2018-09-24T22:42:00',9.17835,9.17855,9.17821,9.17853,12.5,9.17947,9.17973,9.17947,9.17973,18.0,False
'2018-09-24T22:43:00',9.17851,9.17852,9.17824,9.17824,9.75,9.17973,9.17973,9.17957,9.17957,12.0,True
'2018-09-24T22:44:00',9.17832,9.17864,9.17775,9.17775,20.0,9.17957,9.17982,9.17917,9.17933,25.0,False
'2018-09-24T22:45:00',9.17791,9.17847,9.17777,9.17831,27.75,9.17938,9.17969,9.17916,9.17953,34.75,False
'2018-09-24T22:46:00',9.17823,9.17846,9.17775,9.17795,44.23,9.17953,9.17953,9.17886,9.17928,54.86,True
'2018-09-24T22:47:00',9.17794,9.1785,9.1779,9.1785,15.5,9.17928,9.1797,9.17927,9.1797,22.5,True
'2018-09-24T22:48:00',9.17845,9.17865,9.17841,9.17865,14.5,9.1797,9.1799,9.17965,9.17981,20.0,True
'2018-09-24T22:49:00',9.17872,9.17872,9.17782,9.17849,18.62,9.17981,9.17989,9.17914,9.17975,25.5,False
'2018-09-24T22:50:00',9.17848,9.1785,9.17792,9.17832,29.37,9.17975,9.17975,9.1792,9.17957,42.25,False
'2018-09-24T22:51:00',9.17828,9.17828,9.17777,9.17813,32.75,9.17951,9.17951,9.17909,9.17932,45.25,True
'2018-09-24T22:52:00',9.1782,9.17854,9.17788,9.17818,28.0,9.17936,9.17972,9.17914,9.17939,41.25,False
'2018-09-24T22:53:00',9.17814,9.17826,9.17784,9.17802,22.37,9.17939,9.17945,9.17917,9.17923,32.25,False
'2018-09-24T22:54:00',9.17803,9.17807,9.17783,9.17792,25.5,9.17923,9.17927,9.1791,9.17924,36.0,False
'2018-09-24T22:55:00',9.17792,9.17804,9.17748,9.17765,16.0,9.17919,9.17928,9.17884,9.17892,21.0,False
'2018-09-24T22:56:00',9.17769,9.17769,9.1766,9.17667,21.86,9.17892,9.17892,9.17794,9.17796,26.25,False
'2018-09-24T22:57:00',9.17662,9.17684,9.17651,9.17661,21.35,9.17796,9.17819,9.17787,9.17796,23.75,False
'2018-09-24T22:58:00',9.17659,9.17659,9.17392,9.17393,39.75,9.17796,9.17849,9.17761,9.17836,29.5,False
'2018-09-24T22:59:00',9.17393,9.17393,9.17366,9.17366,1.25,9.17837,9.17837,9.17837,9.17837,2.24,False
'2018-09-24T23:00:00',9.17366,9.17366,9.17366,9.17366,0.0,9.17837,9.17837,9.17837,9.17837,0.0,False
'2018-09-24T23:01:00',9.17366,9.17366,9.17366,9.17366,0.0,9.17837,9.17837,9.17837,9.17837,0.0,False
'2018-09-24T23:02:00',9.17366,9.17366,9.17366,9.17366,0.0,9.17837,9.17837,9.17837,9.17837,0.0,False
'2018-09-24T23:03:00',9.17366,9.17366,9.17366,9.17366,0.0,9.17837,9.17837,9.17837,9.17837,0.0,False
'2018-09-24T23:04:00',9.17366,9.17366,9.17366,9.17366,0.0,9.17837,9.17837,9.17837,9.17837,0.0,False
'2018-09-24T23:05:00',9.17366,9.17366,9.17366,9.17366,0.0,9.17837,9.17837,9.17837,9.17837,0.0,True
'2018-09-24T23:06:00',9.17425,9.17429,9.17388,9.17411,29.25,9.17874,9.17874,9.17783,9.17815,26.5,False
'2018-09-24T23:07:00',9.17413,9.1742,9.17396,9.17412,25.5,9.17815,9.17836,9.17815,9.17824,17.0,False
'2018-09-24T23:08:00',9.17413,9.17413,9.17412,9.17413,16.5,9.17833,9.17844,9.1782,9.17834,11.25,True
'2018-09-24T23:09:00',9.17413,9.1742,9.17413,9.1742,8.25,9.17832,9.17834,9.17826,9.17829,5.5,True
'2018-09-24T23:10:00',9.1742,9.17458,9.17419,9.17432,27.0,9.17832,9.17905,9.17832,9.17894,21.0,False
'2018-09-24T23:11:00',9.17436,9.17446,9.17431,9.17435,16.5,9.17904,9.17914,9.17884,9.17905,16.5,True
'2018-09-24T23:12:00',9.17454,9.17603,9.17454,9.17548,36.75,9.17904,9.18094,9.17904,9.18004,36.74,False
'2018-09-24T23:13:00',9.17535,9.17586,9.17517,9.17564,27.0,9.18005,9.18055,9.17974,9.17994,24.75,False
'2018-09-24T23:14:00',9.17564,9.17576,9.17539,9.17564,20.25,9.17984,9.18034,9.17974,9.18014,20.25,True
'2018-09-24T23:15:00',9.17566,9.17596,9.17563,9.17596,20.25,9.18024,9.18044,9.18004,9.18044,20.25,True
'2018-09-24T23:16:00',9.17595,9.17595,9.17499,9.17531,27.0,9.18045,9.18054,9.17994,9.18034,26.25,False
'2018-09-24T23:17:00',9.1753,9.17547,9.17515,9.17535,25.25,9.18045,9.18055,9.17963,9.18001,24.75,False
'2018-09-24T23:18:00',9.17535,9.17556,9.17525,9.17532,22.0,9.18005,9.18011,9.17974,9.17974,23.25,False
'2018-09-24T23:19:00',9.17536,9.17546,9.17504,9.17516,38.25,9.17984,9.17994,9.17937,9.17954,30.62,True
'2018-09-24T23:20:00',9.17509,9.17546,9.17506,9.17536,18.0,9.17954,9.18014,9.17954,9.18004,16.87,True
'2018-09-24T23:21:00',9.17525,9.17546,9.17525,9.17545,38.25,9.17995,9.18015,9.17994,9.18015,36.0,True
'2018-09-24T23:22:00',9.17546,9.17552,9.17527,9.17552,26.25,9.18014,9.18014,9.17944,9.17975,30.0,True
'2018-09-24T23:23:00',9.17553,9.17584,9.17548,9.17548,26.25,9.17994,9.18015,9.17965,9.17995,26.25,False
'2018-09-24T23:24:00',9.17549,9.17573,9.17548,9.17573,23.25,9.17984,9.18015,9.17984,9.18014,24.0,True
'2018-09-24T23:25:00',9.17573,9.1758,9.17552,9.17553,24.75,9.18004,9.18015,9.17989,9.18014,24.75,False
'2018-09-24T23:26:00',9.17553,9.17561,9.17553,9.17561,34.5,9.17995,9.18014,9.17993,9.18004,47.25,False
'2018-09-24T23:27:00',9.17561,9.17561,9.1756,9.17561,21.75,9.17994,9.18005,9.17992,9.18004,21.75,True
'2018-09-24T23:28:00',9.1756,9.17561,9.1756,9.17561,20.25,9.18005,9.18006,9.17994,9.17994,20.25,True
'2018-09-24T23:29:00',9.1756,9.17569,9.17552,9.17553,17.25,9.17995,9.18005,9.1799,9.18004,17.25,True
'2018-09-24T23:30:00',9.17553,9.17818,9.17553,9.17717,26.25,9.18036,9.18453,9.18036,9.18346,20.25,True
'2018-09-24T23:31:00',9.17764,9.1785,9.176,9.17708,124.5,9.18382,9.18488,9.18234,9.18338,83.5,False
'2018-09-24T23:32:00',9.176,9.17709,9.17498,9.17631,32.25,9.18213,9.18326,9.18084,9.1827,29.25,True
'2018-09-24T23:33:00',9.17631,9.1775,9.17545,9.17675,49.75,9.18265,9.18294,9.18118,9.18294,37.75,False
'2018-09-24T23:34:00',9.17647,9.17647,9.17531,9.17609,43.5,9.1818,9.18216,9.18113,9.18204,29.5,False
'2018-09-24T23:35:00',9.17609,9.17609,9.17609,9.17609,0.0,9.18204,9.18204,9.18204,9.18204,0.0,True
'2018-09-24T23:36:00',9.17654,9.17654,9.17654,9.17654,0.75,9.18294,9.18294,9.18294,9.18294,0.75,False
'2018-09-24T23:37:00',9.17654,9.17654,9.17654,9.17654,0.0,9.18294,9.18294,9.18294,9.18294,0.0,False
'2018-09-24T23:38:00',9.17654,9.17654,9.17654,9.17654,0.0,9.18294,9.18294,9.18294,9.18294,0.0,False
'2018-09-24T23:39:00',9.17631,9.17654,9.17631,9.17645,25.5,9.18264,9.18285,9.18244,9.18255,25.5,False
'2018-09-24T23:40:00',9.17646,9.17646,9.17614,9.17631,31.5,9.18244,9.18274,9.18204,9.18222,31.0,False
'2018-09-24T23:41:00',9.17631,9.17631,9.17606,9.17623,30.75,9.18224,9.18234,9.18204,9.18224,29.49,True
'2018-09-24T23:42:00',9.17623,9.17725,9.17623,9.17692,45.0,9.18234,9.18295,9.18164,9.18285,40.74,False
'2018-09-24T23:43:00',9.17692,9.17693,9.17654,9.17654,35.25,9.18275,9.18285,9.1824,9.18254,29.75,False
'2018-09-24T23:44:00',9.17654,9.1767,9.17653,9.1767,27.75,9.18244,9.18273,9.18244,9.18258,22.25,True
'2018-09-24T23:45:00',9.1767,9.17678,9.17645,9.17678,27.75,9.18256,9.18284,9.18254,9.18284,23.12,True
'2018-09-24T23:46:00',9.17678,9.17678,9.17631,9.1767,29.25,9.18274,9.18293,9.18244,9.18275,25.87,True
'2018-09-24T23:47:00',9.1767,9.17678,9.17669,9.17669,18.75,9.18274,9.183,9.18274,9.183,17.5,True
'2018-09-24T23:48:00',9.1767,9.17779,9.17669,9.17748,45.75,9.18284,9.18324,9.18244,9.18294,45.5,False
'2018-09-24T23:49:00',9.17748,9.17748,9.17639,9.17654,27.0,9.18304,9.18304,9.18164,9.18184,27.0,False
'2018-09-24T23:50:00',9.17678,9.17685,9.17677,9.17684,42.0,9.18184,9.18215,9.18184,9.18215,42.0,True
'2018-09-24T23:51:00',9.17685,9.17701,9.17669,9.177,36.75,9.18194,9.18224,9.18174,9.18175,36.75,True
'2018-09-24T23:52:00',9.17701,9.17701,9.17623,9.17623,34.5,9.18174,9.18225,9.18174,9.18194,34.5,False
'2018-09-24T23:53:00',9.17623,9.17623,9.17591,9.17615,33.75,9.18204,9.18224,9.18184,9.18194,33.75,False
'2018-09-24T23:54:00',9.17615,9.17615,9.1749,9.17576,39.0,9.18204,9.18204,9.18114,9.18134,39.0,False
'2018-09-24T23:55:00',9.17607,9.17607,9.17536,9.17537,41.25,9.18144,9.18145,9.18054,9.18094,41.25,False
'2018-09-24T23:56:00',9.17537,9.17592,9.17536,9.17592,12.75,9.18084,9.18115,9.18084,9.18114,12.75,False
'2018-09-24T23:57:00',9.17592,9.17592,9.17583,9.17584,29.25,9.18104,9.18115,9.18084,9.18114,29.25,True
'2018-09-24T23:58:00',9.17583,9.17607,9.17583,9.17607,51.75,9.18125,9.18135,9.18114,9.18134,51.75,False
'2018-09-24T23:59:00',9.17607,9.17607,9.17607,9.17607,0.0,9.18134,9.18134,9.18134,9.18134,0.0,False
'2018-09-25T00:00:00',9.17607,9.17607,9.17607,9.17607,0.0,9.18134,9.18134,9.18134,9.18134,0.0,False
'2018-09-25T00:01:00',9.17607,9.17607,9.17607,9.17607,0.0,9.18134,9.18134,9.18134,9.18134,0.0,False
'2018-09-25T00:02:00',9.17607,9.17607,9.17607,9.17607,0.0,9.18134,9.18134,9.18134,9.18134,0.0,False
'2018-09-25T00:03:00',9.17607,9.17607,9.17607,9.17607,0.0,9.18134,9.18134,9.18134,9.18134,0.0,False
'2018-09-25T00:04:00',9.17607,9.17607,9.17607,9.17607,0.0,9.18134,9.18134,9.18134,9.18134,0.0,False
'2018-09-25T00:05:00',9.17607,9.17607,9.17607,9.17607,0.0,9.18134,9.18134,9.18134,9.18134,0.0,False
'2018-09-25T00:06:00',9.17386,9.17416,9.17375,9.17416,13.5,9.17874,9.17905,9.17864,9.17904,13.5,True
'2018-09-25T00:07:00',9.17415,9.17436,9.17405,9.17426,16.5,9.17905,9.17905,9.17864,9.17874,16.5,False
'2018-09-25T00:08:00',9.17436,9.17446,9.17366,9.17446,23.25,9.17884,9.17884,9.17824,9.17872,23.25,True
'2018-09-25T00:09:00',9.17445,9.17456,9.17356,9.17405,22.5,9.17872,9.17887,9.17824,9.17846,22.5,False
'2018-09-25T00:10:00',9.17386,9.17416,9.17355,9.17396,21.0,9.17846,9.17846,9.17738,9.17816,22.5,False
'2018-09-25T00:11:00',9.17376,9.17416,9.17345,9.17376,23.25,9.17816,9.17816,9.17727,9.17768,23.25,False
'2018-09-25T00:12:00',9.17366,9.17376,9.17365,9.17376,13.5,9.17768,9.17773,9.17761,9.17773,13.5,True
'2018-09-25T00:13:00',9.17366,9.17386,9.17331,9.17346,19.5,9.17773,9.17834,9.1776,9.17781,19.5,True
'2018-09-25T00:14:00',9.17356,9.17436,9.17346,9.17436,18.75,9.17781,9.1788,9.17781,9.1788,18.75,True
'2018-09-25T00:15:00',9.17435,9.17476,9.17426,9.17436,15.75,9.1788,9.17894,9.1788,9.17894,15.75,True
'2018-09-25T00:16:00',9.17435,9.17466,9.17426,9.17456,13.5,9.17895,9.17925,9.17884,9.17914,13.5,False
'2018-09-25T00:17:00',9.17466,9.17466,9.17396,9.17421,12.75,9.17924,9.17924,9.17793,9.17812,12.75,False
'2018-09-25T00:18:00',9.17416,9.17416,9.17411,9.17411,2.25,9.17815,9.17815,9.17793,9.17793,2.25,True
'2018-09-25T00:19:00',9.17416,9.17426,9.17405,9.17405,9.75,9.17793,9.17875,9.17793,9.17865,9.75,True
'2018-09-25T00:20:00',9.17406,9.17456,9.17405,9.17456,16.5,9.17864,9.17885,9.17824,9.17824,16.5,True
'2018-09-25T00:21:00',9.17444,9.17466,9.17444,9.17465,7.5,9.17824,9.17924,9.17824,9.17865,7.5,True
'2018-09-25T00:22:00',9.17466,9.17536,9.17456,9.1753,7.5,9.17865,9.17925,9.17865,9.17914,7.5,False
'2018-09-25T00:23:00',9.17513,9.17516,9.17474,9.17505,9.0,9.17894,9.17898,9.17854,9.17898,9.0,True
'2018-09-25T00:24:00',9.17506,9.17516,9.17495,9.17515,7.5,9.17898,9.17975,9.17898,9.17975,7.5,True
'2018-09-25T00:25:00',9.17506,9.17536,9.17495,9.17536,7.5,9.17964,9.17965,9.17924,9.17924,7.5,True
'2018-09-25T00:26:00',9.17476,9.17552,9.17476,9.17552,3.0,9.17974,9.17994,9.17937,9.17937,3.0,True
'2018-09-25T00:27:00',9.17536,9.17565,9.17536,9.17544,3.75,9.18034,9.18034,9.17946,9.17946,3.75,False
'2018-09-25T00:28:00',9.17523,9.17543,9.17517,9.17543,2.25,9.17918,9.17945,9.17912,9.17945,2.25,True
'2018-09-25T00:29:00',9.17506,9.17516,9.17481,9.17481,9.75,9.18004,9.18014,9.17922,9.17922,9.75,False
'2018-09-25T00:30:00',9.17486,9.17496,9.17466,9.17476,9.0,9.17922,9.17974,9.17922,9.17974,9.0,False
'2018-09-25T00:31:00',9.17485,9.17486,9.17476,9.17486,3.0,9.17985,9.17985,9.17974,9.17984,3.0,False
'2018-09-25T00:32:00',9.17476,9.17486,9.17456,9.17477,11.25,9.17974,9.17984,9.17869,9.17905,11.25,False
'2018-09-25T00:33:00',9.17486,9.17518,9.17486,9.17496,4.5,9.17905,9.17919,9.17905,9.17919,4.5,True
'2018-09-25T00:34:00',9.17491,9.17534,9.17491,9.17534,12.75,9.17919,9.17962,9.17919,9.17962,12.75,True
'2018-09-25T00:35:00',9.17526,9.17526,9.17516,9.17516,1.5,9.18024,9.18024,9.18014,9.18014,1.5,True
'2018-09-25T00:36:00',9.17535,9.17617,9.17535,9.17556,12.0,9.18035,9.18049,9.17955,9.17955,12.0,False
'2018-09-25T00:37:00',9.17584,9.17601,9.17584,9.17601,1.5,9.17977,9.18004,9.17977,9.18004,1.5,True
'2018-09-25T00:38:00',9.17624,9.17624,9.17573,9.17573,3.0,9.1803,9.1803,9.17996,9.18001,3.0,False
'2018-09-25T00:39:00',9.17546,9.17565,9.17546,9.17565,1.5,9.18044,9.18044,9.17954,9.17954,1.5,True
'2018-09-25T00:40:00',9.17566,9.1762,9.17566,9.17589,3.75,9.17994,9.1804,9.17983,9.18017,3.75,False
'2018-09-25T00:41:00',9.17566,9.17566,9.17559,9.17566,3.75,9.17987,9.17987,9.17987,9.17987,3.75,True
'2018-09-25T00:42:00',9.17556,9.1765,9.17545,9.1765,15.0,9.18054,9.18104,9.18019,9.18029,15.0,True
'2018-09-25T00:43:00',9.17684,9.17691,9.17635,9.17663,13.0,9.18072,9.18111,9.17954,9.18098,13.25,False
'2018-09-25T00:44:00',9.17654,9.17654,9.17594,9.17628,6.0,9.18047,9.18047,9.17974,9.1803,6.0,False
'2018-09-25T00:45:00',9.17595,9.17606,9.17585,9.17586,6.75,9.18036,9.18036,9.17999,9.18029,6.75,True
'2018-09-25T00:46:00',9.17596,9.17616,9.17585,9.17593,9.75,9.18029,9.18105,9.18018,9.18037,9.0,False
'2018-09-25T00:47:00',9.17595,9.17595,9.17585,9.17585,3.0,9.18037,9.18085,9.18037,9.18085,3.0,True
'2018-09-25T00:48:00',9.17586,9.17599,9.17566,9.17586,3.75,9.18084,9.18085,9.18001,9.18028,3.75,False
'2018-09-25T00:49:00',9.17566,9.17601,9.17508,9.17516,5.25,9.18064,9.18064,9.17911,9.17911,5.25,False
'2018-09-25T00:50:00',9.17508,9.17532,9.17508,9.17521,5.25,9.17911,9.17962,9.17911,9.17962,5.25,False
'2018-09-25T00:51:00',9.17525,9.17525,9.17525,9.17525,0.75,9.17928,9.17928,9.17928,9.17928,0.75,True
'2018-09-25T00:52:00',9.17518,9.17536,9.17518,9.17525,13.5,9.1796,9.1796,9.1796,9.1796,13.5,True
'2018-09-25T00:53:00',9.17525,9.17546,9.17525,9.17536,9.0,9.18025,9.18044,9.17945,9.17977,9.0,False
'2018-09-25T00:54:00',9.17546,9.17572,9.17546,9.17572,4.5,9.17977,9.17977,9.17974,9.17974,4.5,True
'2018-09-25T00:55:00',9.17556,9.17556,9.17555,9.17555,1.5,9.18054,9.18055,9.18054,9.18055,1.5,False
'2018-09-25T00:56:00',9.17556,9.17556,9.17535,9.17556,15.0,9.18054,9.18055,9.18034,9.18054,15.0,True
'2018-09-25T00:57:00',9.17555,9.17606,9.17555,9.17586,13.5,9.18055,9.18065,9.18026,9.18026,13.5,False
'2018-09-25T00:58:00',9.17583,9.17583,9.17566,9.17576,2.25,9.18026,9.18074,9.18026,9.18074,2.25,True
'2018-09-25T00:59:00',9.17575,9.17605,9.17566,9.17605,12.0,9.18075,9.18105,9.18047,9.18047,12.0,False
'2018-09-25T01:00:00',9.17606,9.17623,9.17577,9.17582,12.0,9.18047,9.18047,9.17979,9.17984,12.0,False
'2018-09-25T01:01:00',9.17565,9.17566,9.17565,9.17565,2.25,9.18008,9.18008,9.18008,9.18008,2.25,True
'2018-09-25T01:02:00',9.17546,9.17566,9.17525,9.17552,15.75,9.18044,9.18065,9.17954,9.17954,15.75,True
'2018-09-25T01:03:00',9.17556,9.17658,9.17556,9.17658,13.0,9.17954,9.18,9.17954,9.18,15.75,True
'2018-09-25T01:04:00',9.1765,9.17713,9.17642,9.17697,11.0,9.18,9.18036,9.17994,9.18036,14.25,True
'2018-09-25T01:05:00',9.17696,9.17713,9.17696,9.17705,8.5,9.18036,9.18078,9.18036,9.18078,10.5,True
'2018-09-25T01:06:00',9.17697,9.17721,9.17696,9.17705,10.75,9.18071,9.18071,9.1802,9.18039,13.5,True
'2018-09-25T01:07:00',9.17713,9.17814,9.17713,9.17813,18.25,9.18039,9.1812,9.18039,9.1812,22.5,False
'2018-09-25T01:08:00',9.17814,9.17814,9.17721,9.17767,19.0,9.1812,9.1812,9.18061,9.18109,20.75,False
'2018-09-25T01:09:00',9.17768,9.17782,9.17735,9.17768,15.25,9.18109,9.18122,9.18083,9.18122,17.25,True
'2018-09-25T01:10:00',9.17775,9.17814,9.17736,9.17814,12.25,9.18122,9.18134,9.18078,9.18134,14.25,True
'2018-09-25T01:11:00',9.17822,9.17822,9.17806,9.17814,5.0,9.18134,9.18196,9.18134,9.18188,5.25,True
'2018-09-25T01:12:00',9.17822,9.17869,9.17813,9.17837,6.75,9.18196,9.18197,9.18187,9.18191,7.25,False
'2018-09-25T01:13:00',9.17838,9.17854,9.17813,9.17814,8.25,9.18191,9.18191,9.18145,9.18146,10.5,False
'2018-09-25T01:14:00',9.17822,9.17822,9.17813,9.17814,6.25,9.18146,9.18196,9.18146,9.18188,7.5,False
'2018-09-25T01:15:00',9.17813,9.17814,9.17735,9.17744,9.75,9.18189,9.18189,9.18058,9.18058,12.0,False
'2018-09-25T01:16:00',9.17743,9.17775,9.17729,9.17768,12.75,9.18058,9.18106,9.18058,9.18106,15.0,True
'2018-09-25T01:17:00',9.17775,9.17783,9.17759,9.17774,9.5,9.18106,9.18106,9.18088,9.18088,11.25,True
'2018-09-25T01:18:00',9.17768,9.17782,9.17768,9.17782,4.75,9.18088,9.18155,9.18088,9.18155,5.75,True
'2018-09-25T01:19:00',9.17791,9.17791,9.17768,9.17783,5.5,9.18154,9.18154,9.18083,9.18099,6.0,True
'2018-09-25T01:20:00',9.17775,9.17814,9.17775,9.17806,15.75,9.18099,9.1816,9.18099,9.1816,18.75,True
'2018-09-25T01:21:00',9.17807,9.17814,9.17799,9.17807,8.5,9.1816,9.18188,9.1816,9.1818,9.5,True
'2018-09-25T01:22:00',9.17806,9.1783,9.17806,9.1781,4.5,9.18181,9.18188,9.18147,9.18147,5.0,False
'2018-09-25T01:23:00',9.17807,9.17822,9.17807,9.17814,4.25,9.1818,9.18195,9.1818,9.18188,3.75,True
'2018-09-25T01:24:00',9.17822,9.17869,9.17822,9.17846,6.12,9.18194,9.18204,9.18172,9.18172,7.5,False
'2018-09-25T01:25:00',9.17854,9.17861,9.17853,9.17857,6.25,9.18172,9.18194,9.18172,9.18194,8.25,True
'2018-09-25T01:26:00',9.17855,9.17861,9.17846,9.17854,6.25,9.18228,9.18235,9.18219,9.18227,7.25,True
'2018-09-25T01:27:00',9.17846,9.179,9.17846,9.17867,11.74,9.18219,9.18234,9.18204,9.18204,11.25,False
'2018-09-25T01:28:00',9.17853,9.17861,9.17846,9.17846,9.49,9.18185,9.18185,9.18185,9.18185,9.75,False
'2018-09-25T01:29:00',9.17837,9.17837,9.17824,9.17824,4.0,9.18154,9.18154,9.18154,9.18154,4.5,True
'2018-09-25T01:30:00',9.17836,9.17836,9.17814,9.17829,11.25,9.18194,9.18206,9.18151,9.18151,11.25,True
'2018-09-25T01:31:00',9.17829,9.17844,9.17821,9.17844,6.25,9.18197,9.18205,9.18183,9.18183,6.25,False
'2018-09-25T01:32:00',9.17836,9.17836,9.17823,9.17823,2.25,9.18183,9.18183,9.1816,9.1816,2.25,True
'2018-09-25T01:33:00',9.17821,9.17859,9.17805,9.17859,16.0,9.18184,9.18191,9.18137,9.18164,20.0,False
'2018-09-25T01:34:00',9.1786,9.1786,9.17851,9.17852,7.25,9.18164,9.18164,9.18164,9.18164,8.25,True
'2018-09-25T01:35:00',9.17852,9.17868,9.1782,9.1786,18.0,9.18221,9.18229,9.18181,9.18198,24.0,True
'2018-09-25T01:36:00',9.17859,9.17924,9.17859,9.17898,12.25,9.18198,9.18239,9.18198,9.18198,15.0,False
'2018-09-25T01:37:00',9.17891,9.17907,9.17876,9.1789,9.75,9.18198,9.18221,9.18198,9.18221,13.5,True
'2018-09-25T01:38:00',9.17899,9.17938,9.17891,9.17896,14.62,9.18221,9.18283,9.18217,9.18217,17.5,False
'2018-09-25T01:39:00',9.17915,9.17922,9.17875,9.17891,22.0,9.18217,9.18267,9.18196,9.18224,28.87,False
'2018-09-25T01:40:00',9.1789,9.17915,9.1789,9.17899,10.0,9.18224,9.18242,9.182,9.18221,15.0,False
'2018-09-25T01:41:00',9.17907,9.17907,9.17868,9.17868,8.0,9.18221,9.18221,9.18178,9.18183,10.5,False
'2018-09-25T01:42:00',9.1786,9.1786,9.17851,9.1786,5.5,9.18183,9.18228,9.18167,9.18167,7.5,False
'2018-09-25T01:43:00',9.17867,9.17868,9.17859,9.1786,3.0,9.18167,9.18167,9.18167,9.18167,4.5,True
'2018-09-25T01:44:00',9.1786,9.17868,9.17845,9.17868,4.75,9.18228,9.18234,9.18214,9.18234,5.25,False
'2018-09-25T01:45:00',9.17859,9.17868,9.17821,9.17859,11.0,9.18229,9.18229,9.18132,9.18171,16.25,True
'2018-09-25T01:46:00',9.17875,9.17899,9.17875,9.17891,6.5,9.18171,9.18209,9.18171,9.18196,8.25,False
'2018-09-25T01:47:00',9.17875,9.17875,9.17859,9.1786,3.0,9.18196,9.18196,9.18176,9.18176,3.75,True
'2018-09-25T01:48:00',9.17859,9.17907,9.17852,9.17874,11.25,9.18176,9.18275,9.18157,9.18224,15.25,False
'2018-09-25T01:49:00',9.17875,9.17891,9.17875,9.17891,5.25,9.18224,9.1826,9.18224,9.1826,6.5,True
'2018-09-25T01:50:00',9.17899,9.17961,9.17891,9.17946,6.25,9.18267,9.18275,9.18247,9.18272,7.75,False
'2018-09-25T01:51:00',9.17938,9.17946,9.17938,9.17938,2.0,9.18272,9.18272,9.18253,9.18253,3.0,True
'2018-09-25T01:52:00',9.17938,9.17977,9.17938,9.17977,8.5,9.18307,9.18322,9.18269,9.18301,13.11,True
'2018-09-25T01:53:00',9.17985,9.18032,9.17985,9.18016,10.0,9.18301,9.18342,9.18284,9.18342,15.0,False
'2018-09-25T01:54:00',9.18008,9.18016,9.17959,9.17959,14.0,9.18342,9.18342,9.18289,9.18322,20.0,False
'2018-09-25T01:55:00',9.17969,9.17977,9.1793,9.17938,13.0,9.18279,9.18312,9.18249,9.18267,18.75,False
'2018-09-25T01:56:00',9.1793,9.17954,9.17922,9.17945,7.0,9.18267,9.18314,9.18259,9.18259,10.0,False
'2018-09-25T01:57:00',9.1793,9.17944,9.17922,9.17936,13.12,9.18259,9.1826,9.18234,9.18256,16.5,True
'2018-09-25T01:58:00',9.17935,9.18085,9.17856,9.18085,42.0,9.18256,9.183,9.18174,9.18252,45.75,False
'2018-09-25T01:59:00',9.18062,9.1807,9.18015,9.18046,7.5,9.18247,9.18284,9.18187,9.18225,7.5,True
'2018-09-25T02:00:00',9.18064,9.18086,9.1801,9.18044,58.0,9.18245,9.18344,9.18245,9.18301,62.25,True
'2018-09-25T02:01:00',9.18056,9.18106,9.18044,9.18094,32.25,9.18301,9.18361,9.18295,9.1835,31.5,True
'2018-09-25T02:02:00',9.18116,9.18156,9.18051,9.18151,42.37,9.1835,9.18415,9.18291,9.18414,42.75,False
'2018-09-25T02:03:00',9.18151,9.18156,9.18082,9.18096,21.5,9.18404,9.18415,9.18329,9.18329,21.75,False
'2018-09-25T02:04:00',9.18086,9.18116,9.18086,9.18099,15.0,9.18329,9.1838,9.18329,9.18344,14.25,False
'2018-09-25T02:05:00',9.18114,9.18114,9.18076,9.18086,12.0,9.18369,9.18369,9.18321,9.18334,12.0,True
'2018-09-25T02:06:00',9.18086,9.18108,9.18042,9.18093,21.5,9.18304,9.18387,9.18284,9.18374,22.5,True
'2018-09-25T02:07:00',9.18093,9.1812,9.18091,9.1812,16.5,9.18384,9.18387,9.18334,9.18374,17.25,True
'2018-09-25T02:08:00',9.1812,9.18266,9.18105,9.18246,28.0,9.18364,9.1851,9.18364,9.18504,27.75,False
'2018-09-25T02:09:00',9.18246,9.18246,9.18175,9.18186,28.74,9.18484,9.18492,9.18434,9.18446,27.0,True
'2018-09-25T02:10:00',9.18195,9.18276,9.18167,9.18276,25.25,9.18446,9.18526,9.18414,9.18523,25.5,True
'2018-09-25T02:11:00',9.18285,9.18339,9.18259,9.18259,27.0,9.18538,9.18623,9.18524,9.18524,26.25,False
'2018-09-25T02:12:00',9.18259,9.18291,9.18207,9.18288,40.0,9.18514,9.18555,9.18474,9.18545,40.5,True
'2018-09-25T02:13:00',9.18288,9.18312,9.18273,9.18312,30.75,9.18544,9.18585,9.18524,9.18575,33.0,True
'2018-09-25T02:14:00',9.18312,9.18327,9.18303,9.18305,13.5,9.18574,9.18594,9.18564,9.18572,13.5,False
'2018-09-25T02:15:00',9.18311,9.18315,9.18293,9.18315,10.5,9.18574,9.18585,9.18564,9.18574,10.5,True
'2018-09-25T02:16:00',9.18326,9.18446,9.18326,9.184,24.75,9.18593,9.18695,9.18593,9.18654,24.75,False
'2018-09-25T02:17:00',9.18383,9.18416,9.18383,9.1841,27.0,9.18644,9.18705,9.18644,9.18694,28.5,False
'2018-09-25T02:18:00',9.18395,9.18419,9.18381,9.18419,16.87,9.18695,9.18695,9.18634,9.18674,16.5,True
'2018-09-25T02:19:00',9.18419,9.18419,9.18335,9.18396,23.25,9.18675,9.18705,9.18595,9.18661,22.5,False
'2018-09-25T02:20:00',9.18386,9.18386,9.18336,9.18362,18.75,9.18654,9.18655,9.18604,9.18655,17.25,True
'2018-09-25T02:21:00',9.18359,9.18388,9.18359,9.18388,14.25,9.18654,9.18655,9.18634,9.18652,14.25,True
'2018-09-25T02:22:00',9.18369,9.185,9.18369,9.185,28.25,9.18625,9.18764,9.18625,9.18764,30.75,False
'2018-09-25T02:23:00',9.185,9.185,9.18464,9.1847,14.25,9.18744,9.18763,9.18724,9.18724,15.0,False
'2018-09-25T02:24:00',9.1847,9.1847,9.18349,9.18349,34.5,9.18725,9.18745,9.18604,9.18604,37.5,False
'2018-09-25T02:25:00',9.18349,9.18349,9.18255,9.18296,39.25,9.18594,9.18604,9.18524,9.18564,40.5,False
'2018-09-25T02:26:00',9.18295,9.18296,9.18255,9.18276,16.87,9.18565,9.18565,9.18524,9.18541,16.5,True
'2018-09-25T02:27:00',9.1827,9.18316,9.1827,9.18301,13.25,9.18525,9.1857,9.18525,9.18564,13.5,True
'2018-09-25T02:28:00',9.18305,9.1835,9.18285,9.1835,47.5,9.1857,9.18599,9.18544,9.18595,47.25,True
'2018-09-25T02:29:00',9.1834,9.18386,9.1833,9.1833,45.5,9.18594,9.18646,9.18584,9.18599,44.25,False
'2018-09-25T02:30:00',9.1833,9.18376,9.18316,9.18345,31.0,9.18594,9.18619,9.18574,9.186,30.75,False
'2018-09-25T02:31:00',9.18345,9.18356,9.18311,9.18336,29.25,9.18594,9.186,9.18564,9.18578,27.0,True
'2018-09-25T02:32:00',9.18324,9.18376,9.18324,9.18376,27.5,9.18578,9.18626,9.18578,9.18626,27.75,True
'2018-09-25T02:33:00',9.18386,9.18406,9.18343,9.18379,22.87,9.18626,9.18654,9.18594,9.18625,21.0,True
'2018-09-25T02:34:00',9.18385,9.18416,9.1832,9.1832,24.12,9.18625,9.18653,9.18564,9.18567,23.25,False
'2018-09-25T02:35:00',9.1832,9.1832,9.18276,9.18276,10.5,9.18565,9.18567,9.18514,9.18514,9.75,False
'2018-09-25T02:36:00',9.18276,9.18289,9.18231,9.18231,6.0,9.18521,9.18536,9.18476,9.18476,6.0,False
'2018-09-25T02:37:00',9.18216,9.18216,9.18175,9.18176,4.5,9.18462,9.18462,9.18425,9.18425,4.5,True
'2018-09-25T02:38:00',9.18175,9.18226,9.18175,9.18226,18.0,9.18425,9.18468,9.18425,9.18468,18.0,False
'2018-09-25T02:39:00',9.18215,9.18216,9.18128,9.18173,18.75,9.18468,9.1847,9.18373,9.18428,18.0,True
'2018-09-25T02:40:00',9.18176,9.18241,9.18176,9.18241,9.75,9.18428,9.18455,9.18428,9.18439,9.75,False
'2018-09-25T02:41:00',9.18228,9.18228,9.18201,9.18217,10.5,9.18429,9.18429,9.184,9.18415,12.0,False
'2018-09-25T02:42:00',9.18217,9.18217,9.18195,9.18195,11.25,9.18414,9.18435,9.18414,9.18425,12.0,False
'2018-09-25T02:43:00',9.18206,9.18206,9.18186,9.18195,15.62,9.18434,9.18435,9.18389,9.18406,15.75,True
'2018-09-25T02:44:00',9.18194,9.18344,9.18194,9.18305,24.87,9.18406,9.18594,9.18406,9.18567,33.25,False
'2018-09-25T02:45:00',9.18305,9.18312,9.18265,9.18272,11.75,9.18586,9.18587,9.1854,9.1854,13.0,True
'2018-09-25T02:46:00',9.18273,9.18364,9.18266,9.18364,32.0,9.1854,9.18564,9.18514,9.18564,34.75,True
'2018-09-25T02:47:00',9.18364,9.18422,9.18346,9.18422,35.75,9.18554,9.18623,9.18547,9.18623,35.25,True
'2018-09-25T02:48:00',9.18422,9.18422,9.18371,9.18404,20.25,9.18603,9.18633,9.18562,9.18626,19.75,False
'2018-09-25T02:49:00',9.18404,9.18408,9.18404,9.18408,4.5,9.18619,9.18627,9.18619,9.18626,3.62,True
'2018-09-25T02:50:00',9.18408,9.18438,9.18408,9.18438,12.87,9.18627,9.18627,9.18585,9.18604,12.0,True
'2018-09-25T02:51:00',9.18438,9.18452,9.1843,9.18434,18.75,9.18605,9.18627,9.18605,9.18608,18.62,False
'2018-09-25T02:52:00',9.18421,9.18421,9.18316,9.18316,18.75,9.18587,9.18587,9.18482,9.18482,18.0,False
'2018-09-25T02:53:00',9.18304,9.18375,9.18289,9.18326,40.36,9.18469,9.18549,9.18465,9.185,37.5,False
'2018-09-25T02:54:00',9.18321,9.18321,9.18135,9.18157,35.74,9.185,9.185,9.1833,9.18344,34.5,False
'2018-09-25T02:55:00',9.18157,9.18157,9.18095,9.1814,122.72,9.1833,9.18365,9.18304,9.18338,114.71,False
'2018-09-25T02:56:00',9.1814,9.18141,9.18056,9.18116,68.34,9.18344,9.18344,9.1826,9.18314,59.62,False
'2018-09-25T02:57:00',9.18104,9.18116,9.1803,9.181,56.37,9.18294,9.18307,9.18214,9.18244,59.25,False
'2018-09-25T02:58:00',9.18099,9.18108,9.18042,9.18079,29.37,9.18245,9.18253,9.1819,9.18222,30.5,True
'2018-09-25T02:59:00',9.18084,9.1816,9.18063,9.18126,51.24,9.18223,9.18289,9.18201,9.18263,66.37,False
'2018-09-25T03:00:00',9.18126,9.18133,9.18043,9.18058,55.12,9.18266,9.18282,9.18174,9.18188,61.99,False
'2018-09-25T03:01:00',9.18073,9.18123,9.1806,9.1806,30.37,9.18198,9.18247,9.18187,9.18187,30.74,False
'2018-09-25T03:02:00',9.18062,9.18062,9.18018,9.18018,7.0,9.18187,9.18196,9.18146,9.18146,8.75,True
'2018-09-25T03:03:00',9.18013,9.18097,9.18001,9.18094,24.5,9.18156,9.18239,9.18156,9.18231,24.0,True
'2018-09-25T03:04:00',9.18097,9.18144,9.18094,9.18124,19.25,9.18238,9.18286,9.1823,9.18261,18.0,False
'2018-09-25T03:05:00',9.1812,9.18136,9.18096,9.18127,16.75,9.18261,9.18277,9.18238,9.1827,18.75,False
'2018-09-25T03:06:00',9.18128,9.18128,9.18092,9.18128,15.75,9.18269,9.1827,9.1823,9.18269,16.5,False
'2018-09-25T03:07:00',9.18127,9.18128,9.18072,9.18073,19.5,9.1827,9.1827,9.18214,9.18214,17.0,False
'2018-09-25T03:08:00',9.18072,9.18128,9.18069,9.18128,27.0,9.18206,9.18269,9.18206,9.18269,22.75,True
'2018-09-25T03:09:00',9.18127,9.18175,9.18127,9.18175,25.99,9.1827,9.18316,9.18261,9.18316,23.25,True
'2018-09-25T03:10:00',9.18168,9.18218,9.18154,9.18218,34.5,9.183,9.18355,9.18277,9.18355,29.0,True
'2018-09-25T03:11:00',9.18218,9.18289,9.18218,9.18253,28.6,9.18346,9.18425,9.18346,9.18394,23.5,False
'2018-09-25T03:12:00',9.18253,9.1826,9.18244,9.18253,14.11,9.18385,9.18402,9.18378,9.18393,11.0,True
'2018-09-25T03:13:00',9.18261,9.18287,9.18254,9.18274,23.37,9.18401,9.18417,9.18393,9.18409,22.5,True
'2018-09-25T03:14:00',9.18274,9.18377,9.18274,9.18354,24.5,9.1841,9.18518,9.1841,9.18494,21.25,True
'2018-09-25T03:15:00',9.18361,9.18409,9.18356,9.18409,10.0,9.18502,9.18549,9.18495,9.18549,8.0,True
'2018-09-25T03:16:00',9.18417,9.18432,9.18354,9.1837,19.37,9.18557,9.18575,9.18496,9.18507,15.75,False
'2018-09-25T03:17:00',9.18386,9.18394,9.18214,9.18214,24.5,9.18507,9.18534,9.18355,9.18355,24.25,False
'2018-09-25T03:18:00',9.18206,9.18292,9.18174,9.18292,20.0,9.18347,9.18432,9.18317,9.18432,18.5,True
'2018-09-25T03:19:00',9.18284,9.18338,9.18268,9.18276,17.75,9.18424,9.1848,9.18409,9.18416,14.75,False
'2018-09-25T03:20:00',9.18275,9.18284,9.18267,9.18275,13.5,9.18417,9.18425,9.18409,9.18417,10.0,False
'2018-09-25T03:21:00',9.18267,9.18268,9.18174,9.1819,12.75,9.1841,9.1841,9.18315,9.1833,13.25,False
'2018-09-25T03:22:00',9.18205,9.18238,9.18189,9.1823,18.0,9.18347,9.18393,9.1833,9.18385,15.25,False
'2018-09-25T03:23:00',9.18237,9.18237,9.18147,9.18208,25.25,9.18394,9.18394,9.18297,9.18352,17.75,False
'2018-09-25T03:24:00',9.18216,9.18216,9.18136,9.18151,39.75,9.1836,9.1836,9.18282,9.18299,21.0,True
'2018-09-25T03:25:00',9.18152,9.18254,9.18152,9.1819,65.25,9.18298,9.184,9.18298,9.18338,27.0,False
'2018-09-25T03:26:00',9.18191,9.18191,9.1816,9.18163,33.75,9.18337,9.18338,9.18304,9.18309,16.75,False
'2018-09-25T03:27:00',9.18171,9.18171,9.18129,9.18146,41.0,9.18317,9.18318,9.18273,9.18288,31.75,True
'2018-09-25T03:28:00',9.18138,9.18208,9.18137,9.18194,14.25,9.1828,9.18352,9.1828,9.18336,13.0,False
'2018-09-25T03:29:00',9.18194,9.18194,9.18172,9.18172,18.0,9.18331,9.18331,9.18302,9.18309,12.75,False
'2018-09-25T03:30:00',9.18172,9.18172,9.1812,9.18128,31.5,9.18312,9.18312,9.18256,9.18264,25.5,False
'2018-09-25T03:31:00',9.1813,9.18137,9.1812,9.1812,18.0,9.18272,9.1828,9.18248,9.18257,15.25,True
'2018-09-25T03:32:00',9.1812,9.18169,9.1812,9.18159,26.75,9.18256,9.18303,9.18256,9.18287,25.5,False
'2018-09-25T03:33:00',9.18159,9.18166,9.18094,9.18101,27.0,9.18286,9.18294,9.18224,9.18232,25.61,False
'2018-09-25T03:34:00',9.18105,9.18115,9.18105,9.18115,10.5,9.18243,9.18257,9.18243,9.18256,12.75,True
'2018-09-25T03:35:00',9.18115,9.1816,9.18083,9.18159,22.62,9.1824,9.18304,9.18216,9.1829,22.25,False
'2018-09-25T03:36:00',9.1816,9.18164,9.18123,9.18129,18.0,9.1829,9.18296,9.18247,9.18262,14.5,False
'2018-09-25T03:37:00',9.18129,9.18129,9.18126,9.18127,9.0,9.1826,9.1827,9.18249,9.18265,6.25,True
'2018-09-25T03:38:00',9.18127,9.18159,9.1812,9.18146,24.0,9.18269,9.18287,9.18258,9.18278,18.5,False
'2018-09-25T03:39:00',9.18146,9.18146,9.18071,9.18098,34.0,9.18273,9.18273,9.18201,9.1824,30.75,True
'2018-09-25T03:40:00',9.18115,9.18155,9.18065,9.1811,39.5,9.18257,9.18315,9.18198,9.18233,39.62,True
'2018-09-25T03:41:00',9.18117,9.18198,9.18117,9.1816,15.0,9.1824,9.1832,9.1824,9.18283,15.75,False
'2018-09-25T03:42:00',9.18123,9.18126,9.18123,9.18126,5.25,9.18294,9.18303,9.18294,9.18302,4.25,True
'2018-09-25T03:43:00',9.18126,9.18136,9.18122,9.18136,27.99,9.18304,9.18311,9.18294,9.18305,26.37,True
'2018-09-25T03:44:00',9.18134,9.18156,9.18119,9.18119,24.0,9.18304,9.18306,9.18237,9.18237,26.62,False
'2018-09-25T03:45:00',9.18109,9.18109,9.18058,9.18058,18.0,9.18228,9.18228,9.18186,9.18186,18.0,False
'2018-09-25T03:46:00',9.18048,9.18048,9.17826,9.17875,80.11,9.18166,9.18169,9.1799,9.18055,90.75,False
'2018-09-25T03:47:00',9.17876,9.17963,9.17856,9.17949,57.61,9.18058,9.18114,9.18024,9.18113,82.5,True
'2018-09-25T03:48:00',9.17944,9.17964,9.17924,9.17945,45.85,9.18095,9.18127,9.18074,9.18115,44.62,False
'2018-09-25T03:49:00',9.17946,9.17954,9.17774,9.17786,53.73,9.18114,9.18117,9.17929,9.17931,38.37,False
'2018-09-25T03:50:00',9.17786,9.17796,9.17616,9.17647,74.49,9.17927,9.17933,9.17765,9.17792,57.98,False
'2018-09-25T03:51:00',9.17646,9.17646,9.17482,9.17482,67.25,9.17793,9.17834,9.17662,9.17672,62.49,False
'2018-09-25T03:52:00',9.17486,9.17526,9.17362,9.17444,127.42,9.17676,9.17715,9.17532,9.17635,122.82,False
'2018-09-25T03:53:00',9.17444,9.17448,9.17357,9.17374,205.75,9.17616,9.17641,9.17529,9.17536,201.85,False
'2018-09-25T03:54:00',9.17377,9.17386,9.17263,9.17326,174.33,9.1755,9.17559,9.1743,9.17506,181.87,True
'2018-09-25T03:55:00',9.17326,9.17494,9.17325,9.17439,162.93,9.17493,9.17667,9.17493,9.17609,146.96,False
'2018-09-25T03:56:00',9.17447,9.17447,9.17271,9.17374,63.85,9.17617,9.17617,9.17441,9.17551,70.98,False
'2018-09-25T03:57:00',9.17372,9.17376,9.17334,9.17374,26.0,9.17551,9.17557,9.17511,9.17542,31.12,True
'2018-09-25T03:58:00',9.17375,9.17521,9.17347,9.1749,51.24,9.17542,9.17693,9.17528,9.17681,51.49,False
'2018-09-25T03:59:00',9.17491,9.17491,9.17379,9.17389,44.49,9.17664,9.1767,9.17521,9.17533,45.87,False
'2018-09-25T04:00:00',9.17375,9.17411,9.17309,9.17341,62.75,9.17516,9.17553,9.17451,9.17482,67.0,False
'2018-09-25T04:01:00',9.17334,9.17334,9.17247,9.1727,58.5,9.17474,9.17475,9.17388,9.17411,62.75,False
'2018-09-25T04:02:00',9.17269,9.1727,9.17207,9.1723,45.25,9.17412,9.17412,9.17349,9.17373,56.0,True
'2018-09-25T04:03:00',9.17223,9.17333,9.17223,9.17317,27.75,9.17366,9.17474,9.17365,9.17458,27.75,True
'2018-09-25T04:04:00',9.17316,9.17388,9.17316,9.17325,49.25,9.17459,9.17556,9.17458,9.17466,51.5,False
'2018-09-25T04:05:00',9.17341,9.17372,9.17255,9.17262,51.25,9.17482,9.17514,9.17396,9.17405,55.5,False
'2018-09-25T04:06:00',9.17263,9.17263,9.17105,9.17178,57.75,9.17404,9.17405,9.17247,9.1732,55.25,False
'2018-09-25T04:07:00',9.17185,9.17254,9.17161,9.17231,23.0,9.17327,9.17397,9.17302,9.17372,23.75,False
'2018-09-25T04:08:00',9.1723,9.17234,9.17186,9.17186,12.75,9.17373,9.17374,9.17327,9.17328,12.25,False
'2018-09-25T04:09:00',9.17195,9.17226,9.17085,9.17162,49.62,9.17335,9.17367,9.17225,9.17304,50.25,False
'2018-09-25T04:10:00',9.17163,9.17187,9.171,9.17163,43.25,9.17303,9.17328,9.17241,9.17303,51.75,True
'2018-09-25T04:11:00',9.17162,9.17202,9.171,9.17108,35.25,9.17304,9.17342,9.17241,9.1725,37.75,False
'2018-09-25T04:12:00',9.17109,9.17109,9.16757,9.16874,61.75,9.17249,9.17249,9.16905,9.17014,66.5,False
'2018-09-25T04:13:00',9.16882,9.17007,9.16804,9.16952,69.25,9.17022,9.17147,9.16961,9.17092,63.25,False
'2018-09-25T04:14:00',9.16945,9.1696,9.16859,9.16882,53.5,9.17085,9.171,9.16999,9.17022,47.5,False
'2018-09-25T04:15:00',9.16874,9.16937,9.16803,9.16929,47.0,9.17022,9.17077,9.16944,9.17069,42.11,True
'2018-09-25T04:16:00',9.16928,9.16959,9.16912,9.16945,44.75,9.1707,9.17101,9.17053,9.17085,38.25,False
'2018-09-25T04:17:00',9.16944,9.16945,9.16701,9.16787,65.75,9.17086,9.17086,9.16843,9.16923,63.49,False
'2018-09-25T04:18:00',9.16794,9.16842,9.16754,9.1677,31.5,9.1693,9.16976,9.16888,9.16904,30.37,False
'2018-09-25T04:19:00',9.16762,9.16809,9.16747,9.16763,34.25,9.16896,9.16943,9.16881,9.16897,29.37,False
'2018-09-25T04:20:00',9.16771,9.16786,9.16476,9.16513,54.5,9.16905,9.16921,9.16615,9.16647,51.0,False
'2018-09-25T04:21:00',9.16529,9.16668,9.16512,9.16617,37.75,9.16663,9.16821,9.16648,9.16752,37.5,True
'2018-09-25T04:22:00',9.16618,9.16728,9.16618,9.1672,27.87,9.16751,9.16862,9.16751,9.1686,29.0,True
'2018-09-25T04:23:00',9.16712,9.16752,9.16711,9.16713,32.72,9.16853,9.16892,9.16853,9.16853,29.25,True
'2018-09-25T04:24:00',9.16715,9.16792,9.16712,9.16768,26.75,9.16853,9.16933,9.16853,9.16909,25.25,True
'2018-09-25T04:25:00',9.16776,9.16801,9.16776,9.168,13.25,9.16917,9.16942,9.16917,9.1694,15.5,True
'2018-09-25T04:26:00',9.16807,9.16878,9.16806,9.16815,21.5,9.16948,9.17018,9.16948,9.16955,19.5,False
'2018-09-25T04:27:00',9.16823,9.16846,9.16791,9.168,14.25,9.16963,9.16987,9.16933,9.1694,17.25,False
'2018-09-25T04:28:00',9.16784,9.16784,9.16728,9.16745,17.75,9.16924,9.16924,9.1687,9.16885,18.75,False
'2018-09-25T04:29:00',9.16737,9.16768,9.16726,9.16728,21.0,9.16877,9.1693,9.16877,9.16906,24.23,True
'2018-09-25T04:30:00',9.16729,9.16791,9.16719,9.1679,37.75,9.16905,9.16935,9.16888,9.16933,48.71,True
'2018-09-25T04:31:00',9.16791,9.16879,9.16787,9.16864,56.0,9.16932,9.1702,9.16929,9.16996,47.62,True
'2018-09-25T04:32:00',9.1686,9.16894,9.16808,9.16872,32.73,9.16996,9.17042,9.16949,9.17034,37.0,False
'2018-09-25T04:33:00',9.16873,9.16873,9.16829,9.16873,43.7,9.17034,9.17034,9.16995,9.1703,51.0,True
'2018-09-25T04:34:00',9.16872,9.16892,9.16826,9.16876,22.25,9.1703,9.17034,9.1698,9.1702,24.0,True
'2018-09-25T04:35:00',9.16861,9.16924,9.16836,9.16901,15.0,9.17002,9.17067,9.16977,9.17043,15.0,False
'2018-09-25T04:36:00',9.16913,9.16913,9.16793,9.16837,14.0,9.17055,9.17055,9.16934,9.16979,14.25,True
'2018-09-25T04:37:00',9.16844,9.16935,9.16818,9.16818,26.62,9.16986,9.17098,9.16959,9.16959,27.0,False
'2018-09-25T04:38:00',9.16806,9.16883,9.16806,9.16883,6.5,9.16948,9.17024,9.16948,9.17024,6.75,True
'2018-09-25T04:39:00',9.16878,9.16958,9.16878,9.16909,11.87,9.17029,9.17109,9.17029,9.1706,12.0,False
'2018-09-25T04:40:00',9.16906,9.16926,9.16906,9.16915,59.12,9.1709,9.17116,9.1709,9.17099,80.25,True
'2018-09-25T04:41:00',9.16903,9.17012,9.16903,9.16976,39.62,9.17087,9.17215,9.17087,9.17162,41.25,False
'2018-09-25T04:42:00',9.16979,9.17006,9.16948,9.16997,22.99,9.17162,9.17181,9.17132,9.17181,24.75,True
'2018-09-25T04:43:00',9.16991,9.16991,9.16991,9.16991,1.0,9.17204,9.17214,9.17204,9.17214,1.5,True
'2018-09-25T04:44:00',9.1699,9.17036,9.1699,9.17034,12.75,9.17205,9.17224,9.1718,9.17218,14.25,True
'2018-09-25T04:45:00',9.17024,9.17055,9.17002,9.17002,9.0,9.17208,9.17229,9.17178,9.17178,9.0,False
'2018-09-25T04:46:00',9.16986,9.16997,9.16984,9.16984,4.25,9.17161,9.17172,9.17158,9.17158,4.5,True
'2018-09-25T04:47:00',9.16968,9.17072,9.16965,9.17072,13.0,9.17143,9.17247,9.1714,9.17247,13.5,True
'2018-09-25T04:48:00',9.17075,9.17096,9.17019,9.17049,24.62,9.17247,9.17277,9.17193,9.17223,24.0,False
'2018-09-25T04:49:00',9.17056,9.17061,9.17023,9.1706,15.75,9.17223,9.17237,9.17197,9.17237,15.0,False
'2018-09-25T04:50:00',9.17053,9.17053,9.17019,9.17036,8.25,9.17227,9.17227,9.17193,9.17206,8.25,True
'2018-09-25T04:51:00',9.17032,9.17068,9.17029,9.17036,11.37,9.17206,9.17255,9.17206,9.17211,11.25,False
'2018-09-25T04:52:00',9.17016,9.17026,9.17015,9.17021,3.0,9.17234,9.17244,9.17234,9.17235,3.0,True
'2018-09-25T04:53:00',9.17022,9.17036,9.17016,9.17016,19.5,9.17234,9.17255,9.17234,9.17234,19.5,True
'2018-09-25T04:54:00',9.17025,9.17065,9.17016,9.1704,15.75,9.17245,9.17255,9.17216,9.17216,16.5,False
'2018-09-25T04:55:00',9.17045,9.17068,9.17045,9.17066,13.25,9.17216,9.17236,9.17216,9.17232,15.75,True
'2018-09-25T04:56:00',9.17065,9.17103,9.17065,9.17098,11.62,9.17232,9.17267,9.17232,9.17267,13.5,True
'2018-09-25T04:57:00',9.17098,9.1716,9.17046,9.1716,18.25,9.17254,9.17286,9.1722,9.17278,19.25,True
'2018-09-25T04:58:00',9.17164,9.17214,9.17105,9.17105,33.75,9.17278,9.17333,9.17223,9.17223,34.5,False
'2018-09-25T04:59:00',9.17114,9.17124,9.17064,9.17105,56.48,9.17223,9.17254,9.17193,9.17244,61.25,False
'2018-09-25T05:00:00',9.17094,9.17124,9.17004,9.17124,46.24,9.17222,9.17251,9.17137,9.17246,44.36,False
'2018-09-25T05:01:00',9.17124,9.17124,9.16944,9.17006,48.25,9.17247,9.17247,9.1708,9.17162,53.22,False
'2018-09-25T05:02:00',9.17006,9.1705,9.16963,9.17048,52.72,9.17153,9.17198,9.17098,9.17196,40.0,True
'2018-09-25T05:03:00',9.17044,9.17054,9.17014,9.17034,36.75,9.17192,9.17197,9.17148,9.17172,26.99,True
'2018-09-25T05:04:00',9.17033,9.17124,9.17024,9.17094,59.87,9.17172,9.17264,9.17166,9.17233,32.0,False
'2018-09-25T05:05:00',9.171,9.17108,9.17084,9.17084,21.61,9.17241,9.17242,9.17223,9.17223,21.49,False
'2018-09-25T05:06:00',9.17085,9.17093,9.16974,9.16989,40.75,9.17223,9.17226,9.17105,9.17118,32.62,False
'2018-09-25T05:07:00',9.16981,9.16989,9.1695,9.16974,23.75,9.17114,9.17124,9.17088,9.17121,20.37,True
'2018-09-25T05:08:00',9.16974,9.17016,9.16937,9.16938,43.87,9.1712,9.17162,9.17079,9.17079,28.87,False
'2018-09-25T05:09:00',9.16937,9.16951,9.16887,9.16887,25.87,9.17079,9.17084,9.1702,9.1702,18.48,False
'2018-09-25T05:10:00',9.16887,9.16919,9.16874,9.16911,56.0,9.17026,9.17061,9.1701,9.17053,30.62,False
'2018-09-25T05:11:00',9.16912,9.16912,9.16868,9.16868,46.5,9.1705,9.1705,9.17005,9.17012,25.6,True
'2018-09-25T05:12:00',9.16868,9.1695,9.16868,9.16875,24.0,9.17008,9.17083,9.17002,9.17002,19.49,False
'2018-09-25T05:13:00',9.16879,9.16933,9.16879,9.16926,12.87,9.17009,9.17062,9.17007,9.17053,10.87,True
'2018-09-25T05:14:00',9.16926,9.17007,9.1692,9.17007,26.99,9.17052,9.17135,9.17046,9.17135,28.87,False
'2018-09-25T05:15:00',9.17007,9.17007,9.16956,9.16956,18.75,9.17132,9.17132,9.17083,9.17083,15.61,False
'2018-09-25T05:16:00',9.16956,9.16956,9.1695,9.1695,1.5,9.17076,9.17077,9.17076,9.17077,1.5,False
'2018-09-25T05:17:00',9.16934,9.16934,9.16864,9.16871,9.75,9.17082,9.17082,9.16993,9.16999,8.74,False
'2018-09-25T05:18:00',9.16872,9.16877,9.16871,9.16877,10.5,9.16999,9.17004,9.16999,9.17,9.61,True
'2018-09-25T05:19:00',9.16877,9.1688,9.16786,9.16786,21.75,9.17004,9.1701,9.16905,9.16905,22.25,True
'2018-09-25T05:20:00',9.16786,9.16882,9.16773,9.16882,28.12,9.16906,9.1701,9.16896,9.1701,29.73,True
'2018-09-25T05:21:00',9.16898,9.16901,9.16868,9.16883,20.0,9.17016,9.17026,9.16986,9.17006,23.37,True
'2018-09-25T05:22:00',9.16885,9.16937,9.16874,9.16937,21.62,9.17013,9.17055,9.16992,9.17055,21.87,True
'2018-09-25T05:23:00',9.16938,9.16968,9.1693,9.16968,18.25,9.17055,9.1709,9.17055,9.17086,17.5,True
'2018-09-25T05:24:00',9.16969,9.17021,9.16955,9.16956,36.25,9.17086,9.17144,9.17069,9.17072,38.11,False
'2018-09-25T05:25:00',9.16956,9.16979,9.1694,9.16966,20.75,9.17069,9.17101,9.17056,9.17086,23.37,True
'2018-09-25T05:26:00',9.16966,9.17039,9.16966,9.17039,25.5,9.17091,9.17165,9.17086,9.17156,22.0,True
'2018-09-25T05:27:00',9.17039,9.17162,9.16998,9.17078,36.0,9.17157,9.17291,9.17123,9.17216,36.24,False
'2018-09-25T05:28:00',9.17085,9.17097,9.17041,9.17049,37.75,9.17216,9.17227,9.17156,9.17181,42.37,True
'2018-09-25T05:29:00',9.17055,9.17129,9.17049,9.17129,16.0,9.17186,9.17247,9.1718,9.17244,16.25,False
'2018-09-25T05:30:00',9.17129,9.17129,9.17046,9.17047,23.25,9.17235,9.17235,9.17162,9.17166,21.87,False
'2018-09-25T05:31:00',9.17047,9.17071,9.17047,9.17053,29.61,9.17165,9.17196,9.17165,9.17166,29.48,False
'2018-09-25T05:32:00',9.17053,9.17053,9.17046,9.17046,11.25,9.17176,9.17177,9.17165,9.17172,9.75,True
'2018-09-25T05:33:00',9.17046,9.17097,9.17042,9.1709,20.25,9.17165,9.17228,9.17164,9.17223,20.62,False
'2018-09-25T05:34:00',9.17082,9.17082,9.17018,9.17026,23.25,9.17215,9.17228,9.17144,9.17153,22.5,False
'2018-09-25T05:35:00',9.17034,9.17045,9.17026,9.17034,15.11,9.17153,9.1716,9.1715,9.1715,17.25,False
'2018-09-25T05:36:00',9.17032,9.17041,9.16964,9.16964,15.0,9.1715,9.17161,9.17086,9.17086,13.25,False
'2018-09-25T05:37:00',9.16964,9.17007,9.1695,9.17007,24.62,9.17081,9.17127,9.17074,9.17122,27.25,True
'2018-09-25T05:38:00',9.17014,9.17038,9.17008,9.17026,17.5,9.17133,9.1716,9.17126,9.17153,18.0,True
'2018-09-25T05:39:00',9.17026,9.17047,9.16972,9.1704,20.0,9.17148,9.17164,9.17099,9.17158,22.87,True
'2018-09-25T05:40:00',9.17039,9.17092,9.17038,9.17085,20.37,9.17158,9.17212,9.17158,9.17203,21.5,False
'2018-09-25T05:41:00',9.17078,9.17078,9.17031,9.17067,10.62,9.17195,9.17196,9.17149,9.17185,10.74,True
'2018-09-25T05:42:00',9.17073,9.17144,9.17073,9.17144,27.5,9.17191,9.17239,9.17191,9.17237,19.5,True
'2018-09-25T05:43:00',9.17143,9.17234,9.17134,9.17174,97.37,9.17237,9.17344,9.17237,9.17297,47.99,False
'2018-09-25T05:44:00',9.17184,9.17184,9.17147,9.17172,31.74,9.17297,9.17306,9.17273,9.17304,30.37,False
'2018-09-25T05:45:00',9.17184,9.17184,9.17076,9.17125,40.37,9.17304,9.17304,9.17211,9.17258,38.0,False
'2018-09-25T05:46:00',9.17133,9.17143,9.17124,9.17133,18.36,9.17258,9.17265,9.1725,9.17265,13.75,True
'2018-09-25T05:47:00',9.17134,9.17148,9.17112,9.17114,27.12,9.17258,9.17273,9.17234,9.1724,27.25,False
'2018-09-25T05:48:00',9.17112,9.17117,9.17109,9.17114,24.25,9.1724,9.1725,9.17234,9.17242,25.0,True
'2018-09-25T05:49:00',9.17114,9.17187,9.17103,9.17184,31.0,9.17243,9.17313,9.17226,9.17312,33.86,False
'2018-09-25T05:50:00',9.17184,9.17188,9.17155,9.17186,15.25,9.17304,9.17311,9.17273,9.17311,16.62,True
'2018-09-25T05:51:00',9.17184,9.17189,9.17183,9.17188,20.36,9.17311,9.17318,9.1731,9.17318,21.0,True
'2018-09-25T05:52:00',9.17189,9.17195,9.17149,9.17184,28.61,9.17318,9.17318,9.17268,9.173,34.25,False
'2018-09-25T05:53:00',9.17187,9.17194,9.17143,9.17153,26.36,9.173,9.17312,9.17258,9.1727,32.25,False
'2018-09-25T05:54:00',9.17154,9.17181,9.17104,9.17154,54.37,9.1727,9.17308,9.1723,9.17276,56.62,False
'2018-09-25T05:55:00',9.17154,9.17165,9.17149,9.17164,22.37,9.17282,9.17283,9.17266,9.17282,20.86,True
'2018-09-25T05:56:00',9.17164,9.17165,9.17153,9.17164,16.62,9.17283,9.17298,9.17281,9.1729,17.62,True
'2018-09-25T05:57:00',9.17164,9.17186,9.17161,9.1718,18.37,9.17289,9.17316,9.17281,9.17308,16.25,True
'2018-09-25T05:58:00',9.17181,9.17293,9.17181,9.17265,38.61,9.17308,9.17413,9.17308,9.17393,46.5,False
'2018-09-25T05:59:00',9.17264,9.17273,9.17159,9.17231,60.82,9.17393,9.17398,9.17283,9.17358,71.25,False
'2018-09-25T06:00:00',9.17231,9.17247,9.17153,9.17167,40.48,9.17359,9.17363,9.17264,9.17264,53.25,False
'2018-09-25T06:01:00',9.17162,9.17162,9.17118,9.17133,30.12,9.17264,9.17268,9.17236,9.17263,44.25,False
'2018-09-25T06:02:00',9.17143,9.17153,9.17129,9.17146,25.25,9.17263,9.17282,9.17255,9.1728,37.25,True
'2018-09-25T06:03:00',9.17142,9.17216,9.17114,9.17146,32.62,9.1728,9.17332,9.17232,9.17267,48.5,False
'2018-09-25T06:04:00',9.17154,9.1719,9.17146,9.17166,33.25,9.17267,9.173,9.17254,9.1727,48.75,True
'2018-09-25T06:05:00',9.17166,9.17194,9.17166,9.17191,21.87,9.17283,9.17311,9.17283,9.17305,23.25,False
'2018-09-25T06:06:00',9.17183,9.17185,9.17143,9.17144,12.37,9.17301,9.17301,9.17264,9.17264,13.5,True
'2018-09-25T06:07:00',9.17152,9.17296,9.17148,9.17251,33.12,9.17271,9.17414,9.17271,9.17372,30.25,False
'2018-09-25T06:08:00',9.17251,9.1726,9.17249,9.1726,16.75,9.17374,9.17383,9.17369,9.17383,18.0,True
'2018-09-25T06:09:00',9.17258,9.17261,9.17243,9.17261,19.5,9.17377,9.17386,9.1737,9.17386,17.62,True
'2018-09-25T06:10:00',9.17267,9.17314,9.17214,9.17294,27.75,9.17386,9.17427,9.17334,9.17419,26.5,False
'2018-09-25T06:11:00',9.17294,9.17297,9.1728,9.17281,10.5,9.17412,9.17426,9.17411,9.17411,9.62,True
'2018-09-25T06:12:00',9.17286,9.17339,9.17259,9.17259,30.0,9.17409,9.17453,9.17372,9.17372,28.25,False
'2018-09-25T06:13:00',9.17267,9.17305,9.17211,9.1722,26.25,9.1738,9.1742,9.17371,9.17382,25.75,False
'2018-09-25T06:14:00',9.17219,9.17233,9.17203,9.17218,13.25,9.17382,9.17382,9.17348,9.17348,11.5,False
'2018-09-25T06:15:00',9.17217,9.17221,9.17206,9.17206,10.0,9.17349,9.17352,9.17335,9.17335,11.87,True
'2018-09-25T06:16:00',9.17205,9.17236,9.17198,9.17214,7.0,9.17336,9.17367,9.17327,9.17343,8.5,True
'2018-09-25T06:17:00',9.17205,9.17245,9.17205,9.17207,10.5,9.17336,9.17375,9.17335,9.17336,12.0,False
'2018-09-25T06:18:00',9.17206,9.17215,9.17205,9.17215,5.25,9.17335,9.17344,9.17335,9.17344,6.0,True
'2018-09-25T06:19:00',9.17214,9.17215,9.17206,9.17206,5.75,9.17345,9.17345,9.17336,9.17337,5.5,False
'2018-09-25T06:20:00',9.17207,9.17215,9.17137,9.17168,8.0,9.17336,9.17345,9.17266,9.17297,8.75,False
'2018-09-25T06:21:00',9.17163,9.17163,9.17082,9.17104,25.25,9.1729,9.1729,9.17211,9.17236,28.75,False
'2018-09-25T06:22:00',9.17098,9.17144,9.17057,9.17089,17.0,9.17227,9.17275,9.17188,9.1722,17.75,False
'2018-09-25T06:23:00',9.1709,9.17098,9.16973,9.17012,26.75,9.17219,9.17228,9.17102,9.17141,28.25,False
'2018-09-25T06:24:00',9.17019,9.17027,9.17004,9.17027,5.0,9.17149,9.17157,9.17133,9.17157,6.0,True
'2018-09-25T06:25:00',9.17019,9.17027,9.17011,9.17027,6.0,9.17149,9.17158,9.17141,9.17157,4.75,True
'2018-09-25T06:26:00',9.17026,9.17057,9.17017,9.17018,7.75,9.17158,9.17187,9.17148,9.17148,7.0,False
'2018-09-25T06:27:00',9.17026,9.17026,9.17025,9.17025,1.0,9.17155,9.17156,9.17155,9.17156,1.5,False
'2018-09-25T06:28:00',9.17018,9.17026,9.17009,9.17009,4.0,9.17148,9.17156,9.1714,9.17141,4.0,True
'2018-09-25T06:29:00',9.17026,9.17065,9.1701,9.17056,12.0,9.17155,9.17202,9.1714,9.17195,9.75,False
'2018-09-25T06:30:00',9.17057,9.17057,9.17002,9.1704,26.5,9.17194,9.17195,9.1714,9.17172,26.25,False
'2018-09-25T06:31:00',9.17039,9.1705,9.17033,9.17048,22.0,9.17171,9.17187,9.17171,9.17185,19.75,True
'2018-09-25T06:32:00',9.17051,9.17194,9.17047,9.1716,45.99,9.17185,9.17326,9.17185,9.17293,46.5,True
'2018-09-25T06:33:00',9.17157,9.17291,9.17157,9.17274,27.62,9.17293,9.17426,9.17286,9.17411,36.37,False
'2018-09-25T06:34:00',9.17268,9.17282,9.17227,9.17273,14.5,9.17404,9.17418,9.17356,9.17412,16.0,True
'2018-09-25T06:35:00',9.17276,9.17353,9.17274,9.17353,31.61,9.17411,9.17491,9.17403,9.1749,32.5,False
'2018-09-25T06:36:00',9.1734,9.1734,9.17275,9.17314,23.0,9.17474,9.17474,9.17412,9.17451,22.0,False
'2018-09-25T06:37:00',9.17306,9.17322,9.1714,9.17148,29.74,9.17443,9.1746,9.17277,9.17284,26.75,False
'2018-09-25T06:38:00',9.17156,9.17257,9.17156,9.17233,16.24,9.17292,9.17394,9.17292,9.17371,14.5,False
'2018-09-25T06:39:00',9.1724,9.17241,9.17225,9.17227,8.75,9.17379,9.17379,9.17363,9.17363,9.5,False
'2018-09-25T06:40:00',9.17228,9.17229,9.17116,9.17118,25.5,9.17363,9.17364,9.17253,9.17256,27.25,False
'2018-09-25T06:41:00',9.1711,9.17142,9.17071,9.17078,23.73,9.17248,9.17276,9.17206,9.17215,23.25,False
'2018-09-25T06:42:00',9.17079,9.17095,9.1707,9.17079,9.99,9.17214,9.17229,9.17206,9.17214,9.5,False
'2018-09-25T06:43:00',9.17087,9.17087,9.1707,9.17078,12.37,9.17221,9.17222,9.17206,9.17215,7.75,True
'2018-09-25T06:44:00',9.17079,9.17118,9.17078,9.17118,10.75,9.17214,9.17254,9.17214,9.17253,11.25,True
'2018-09-25T06:45:00',9.17142,9.17149,9.17071,9.17079,24.5,9.17276,9.17284,9.17206,9.17214,22.5,False
'2018-09-25T06:46:00',9.17087,9.17105,9.17065,9.17097,21.74,9.17221,9.1728,9.17221,9.17279,20.37,False
'2018-09-25T06:47:00',9.17093,9.17103,9.17062,9.17102,21.0,9.17279,9.17279,9.17197,9.17239,22.0,False
'2018-09-25T06:48:00',9.17103,9.17111,9.17024,9.17064,20.25,9.17238,9.17242,9.1716,9.17197,17.87,True
'2018-09-25T06:49:00',9.17064,9.17275,9.17002,9.17219,45.24,9.17199,9.17419,9.17132,9.17357,46.09,True
'2018-09-25T06:50:00',9.17227,9.17291,9.1722,9.17227,22.0,9.1736,9.17427,9.17356,9.17359,19.25,True
'2018-09-25T06:51:00',9.17228,9.17361,9.17228,9.17361,37.25,9.17362,9.17496,9.17362,9.17495,33.5,True
'2018-09-25T06:52:00',9.17345,9.17415,9.17321,9.17345,41.11,9.1748,9.17549,9.17456,9.17479,38.75,False
'2018-09-25T06:53:00',9.17337,9.17345,9.17328,9.17329,7.87,9.17471,9.1748,9.17464,9.17464,6.75,False
'2018-09-25T06:54:00',9.17345,9.17345,9.17328,9.17329,10.5,9.17479,9.1748,9.17464,9.17464,11.5,False
'2018-09-25T06:55:00',9.17336,9.17345,9.1729,9.1729,10.75,9.17472,9.1748,9.17424,9.17424,9.5,False
'2018-09-25T06:56:00',9.17282,9.1729,9.17234,9.1729,17.5,9.17417,9.17424,9.1737,9.17424,15.75,True
'2018-09-25T06:57:00',9.17309,9.17346,9.17243,9.17346,25.0,9.1744,9.17481,9.17378,9.1748,26.62,True
'2018-09-25T06:58:00',9.17345,9.17393,9.17329,9.17384,18.5,9.17481,9.17528,9.17464,9.17518,18.0,False
'2018-09-25T06:59:00',9.17376,9.17376,9.17169,9.17232,46.75,9.1751,9.1751,9.17305,9.17368,48.25,False
'2018-09-25T07:00:00',9.17231,9.17232,9.17172,9.17212,30.74,9.17369,9.17369,9.17308,9.17347,29.0,False
'2018-09-25T07:01:00',9.17204,9.1722,9.17197,9.17212,9.0,9.1734,9.17355,9.17332,9.17347,7.0,True
'2018-09-25T07:02:00',9.17211,9.17236,9.17197,9.17209,11.0,9.17348,9.17371,9.17332,9.17345,10.12,False
'2018-09-25T07:03:00',9.17208,9.17223,9.17129,9.17138,15.74,9.17343,9.17359,9.17265,9.17272,13.25,False
'2018-09-25T07:04:00',9.17143,9.17168,9.17128,9.17129,26.49,9.17272,9.17304,9.17265,9.17265,23.75,False
'2018-09-25T07:05:00',9.17131,9.17131,9.17076,9.17129,34.49,9.17265,9.17266,9.1721,9.17265,26.75,True
'2018-09-25T07:06:00',9.17128,9.17137,9.1709,9.17129,22.87,9.17266,9.17271,9.17225,9.17264,17.25,True
'2018-09-25T07:07:00',9.17122,9.1716,9.17098,9.17136,29.37,9.17256,9.17295,9.17232,9.17272,30.75,True
'2018-09-25T07:08:00',9.17137,9.17223,9.17128,9.17176,16.75,9.17271,9.17357,9.17264,9.1731,15.5,True
'2018-09-25T07:09:00',9.17168,9.17299,9.17168,9.17246,61.84,9.17304,9.17429,9.17304,9.17381,56.36,True
'2018-09-25T07:10:00',9.17262,9.17332,9.17262,9.17278,33.61,9.17396,9.17467,9.17396,9.1742,28.75,False
'2018-09-25T07:11:00',9.17285,9.17317,9.17277,9.17317,27.24,9.17427,9.17459,9.1742,9.17459,24.75,True
'2018-09-25T07:12:00',9.17324,9.17369,9.17312,9.17331,30.99,9.17468,9.17507,9.17451,9.17467,30.25,True
'2018-09-25T07:13:00',9.17331,9.17399,9.17326,9.17367,45.12,9.17468,9.17538,9.17467,9.17491,41.37,True
'2018-09-25T07:14:00',9.17367,9.17403,9.17352,9.17403,29.37,9.17498,9.17545,9.1749,9.17545,29.12,True
'2018-09-25T07:15:00',9.1741,9.17451,9.174,9.17451,41.75,9.1755,9.17585,9.17529,9.17585,41.12,True
'2018-09-25T07:16:00',9.17451,9.17464,9.17451,9.17452,17.25,9.17589,9.17593,9.17576,9.17576,17.25,False
'2018-09-25T07:17:00',9.17442,9.17442,9.17332,9.17332,22.75,9.17545,9.17571,9.17459,9.17459,19.0,False
'2018-09-25T07:18:00',9.17332,9.17391,9.17283,9.17375,44.87,9.1746,9.17521,9.17396,9.17507,38.62,True
'2018-09-25T07:19:00',9.17375,9.17481,9.17373,9.17445,64.99,9.175,9.17615,9.17483,9.17576,57.75,True
'2018-09-25T07:20:00',9.17445,9.17489,9.17445,9.17486,28.24,9.17577,9.17624,9.17576,9.17623,27.75,True
'2018-09-25T07:21:00',9.17487,9.17491,9.17443,9.17491,52.36,9.17622,9.17628,9.17582,9.17628,58.37,True
'2018-09-25T07:22:00',9.17491,9.17652,9.17485,9.17582,38.5,9.17622,9.17779,9.17613,9.17699,34.37,False
'2018-09-25T07:23:00',9.17582,9.17611,9.1758,9.17611,23.75,9.177,9.17738,9.17692,9.17737,19.75,True
'2018-09-25T07:24:00',9.17611,9.17625,9.17584,9.17619,20.25,9.17723,9.17738,9.17698,9.17738,16.5,False
'2018-09-25T07:25:00',9.17619,9.17619,9.17548,9.17549,21.62,9.1773,9.17739,9.17676,9.17676,23.87,False
'2018-09-25T07:26:00',9.17511,9.17517,9.17511,9.17511,3.75,9.17646,9.17652,9.17646,9.17646,3.75,True
'2018-09-25T07:27:00',9.17514,9.17592,9.17513,9.17557,21.5,9.17646,9.17727,9.17646,9.1769,20.37,False
'2018-09-25T07:28:00',9.17557,9.17557,9.17532,9.17532,16.5,9.17682,9.17691,9.17651,9.17651,15.12,True
'2018-09-25T07:29:00',9.17532,9.17567,9.17514,9.1754,36.0,9.17659,9.17697,9.17642,9.17653,36.5,False
'2018-09-25T07:30:00',9.1754,9.1754,9.17495,9.17495,33.75,9.17651,9.17662,9.17622,9.17622,27.5,True
'2018-09-25T07:31:00',9.17495,9.17577,9.17495,9.17577,22.0,9.17623,9.17701,9.17614,9.17701,23.25,False
'2018-09-25T07:32:00',9.17577,9.17577,9.17497,9.17523,50.12,9.177,9.177,9.17622,9.1765,55.5,False
'2018-09-25T07:33:00',9.17545,9.1757,9.17468,9.17494,18.75,9.17667,9.17695,9.17617,9.17619,18.75,False
'2018-09-25T07:34:00',9.17494,9.17494,9.17389,9.17428,27.75,9.17617,9.17619,9.17539,9.17577,27.0,False
'2018-09-25T07:35:00',9.17428,9.17442,9.17404,9.17404,26.75,9.1757,9.17577,9.17531,9.17539,28.5,False
'2018-09-25T07:36:00',9.17404,9.17404,9.1736,9.17376,18.75,9.17531,9.17539,9.17491,9.17507,19.5,False
'2018-09-25T07:37:00',9.17376,9.17404,9.17334,9.17334,39.75,9.17509,9.17524,9.17459,9.17459,40.5,False
'2018-09-25T07:38:00',9.17334,9.17334,9.17262,9.17288,56.25,9.17467,9.17467,9.17411,9.17446,54.25,False
'2018-09-25T07:39:00',9.17295,9.17296,9.17247,9.17247,6.75,9.17446,9.17446,9.17406,9.17406,6.0,False
'2018-09-25T07:40:00',9.17248,9.17267,9.17245,9.17263,29.87,9.17406,9.17411,9.17401,9.17403,33.0,True
'2018-09-25T07:41:00',9.17263,9.17274,9.17139,9.17224,31.12,9.17411,9.17425,9.17285,9.17363,57.75,True
'2018-09-25T07:42:00',9.17224,9.17348,9.17217,9.17348,101.37,9.17362,9.17512,9.17354,9.175,152.25,True
'2018-09-25T07:43:00',9.17347,9.17502,9.17347,9.17453,197.85,9.17501,9.17685,9.175,9.17606,351.0,False
'2018-09-25T07:44:00',9.17455,9.17468,9.17335,9.17443,132.36,9.17608,9.17621,9.17488,9.17596,321.25,False
'2018-09-25T07:45:00',9.17436,9.17467,9.17417,9.1746,26.12,9.17588,9.17622,9.17565,9.17613,78.0,True
'2018-09-25T07:46:00',9.17459,9.17551,9.17447,9.17526,34.25,9.17614,9.17703,9.176,9.17679,48.75,True
'2018-09-25T07:47:00',9.17534,9.17646,9.17525,9.1757,66.21,9.17686,9.17793,9.17672,9.17715,169.5,False
'2018-09-25T07:48:00',9.17574,9.17582,9.1753,9.17531,37.35,9.17716,9.17723,9.17668,9.17668,79.25,False
'2018-09-25T07:49:00',9.1753,9.17571,9.1753,9.17571,22.87,9.17669,9.17715,9.17669,9.17707,46.5,True
'2018-09-25T07:50:00',9.17571,9.17683,9.17558,9.17606,63.49,9.17708,9.17832,9.17691,9.17747,99.0,False
'2018-09-25T07:51:00',9.17604,9.17619,9.17569,9.17594,44.23,9.17747,9.17754,9.17715,9.17716,69.25,True
'2018-09-25T07:52:00',9.17593,9.17632,9.17578,9.17621,54.87,9.17716,9.17761,9.17697,9.17756,60.5,True
'2018-09-25T07:53:00',9.17619,9.17637,9.17604,9.17615,22.25,9.17748,9.17766,9.17736,9.17736,27.87,True
'2018-09-25T07:54:00',9.17615,9.1764,9.17609,9.17634,24.0,9.17744,9.17763,9.17736,9.17757,23.25,False
'2018-09-25T07:55:00',9.17635,9.17635,9.17531,9.17543,57.74,9.17757,9.17757,9.1766,9.17666,63.62,False
'2018-09-25T07:56:00',9.17552,9.17557,9.17511,9.17552,30.62,9.17675,9.1768,9.17634,9.17675,32.75,True
'2018-09-25T07:57:00',9.17558,9.17588,9.17553,9.17583,19.5,9.17681,9.17708,9.17678,9.17708,20.0,True
'2018-09-25T07:58:00',9.17583,9.17623,9.17583,9.17615,20.75,9.17702,9.17741,9.17702,9.17725,17.75,True
'2018-09-25T07:59:00',9.17608,9.17639,9.17578,9.17615,45.25,9.17725,9.17754,9.17686,9.1773,42.0,False
'2018-09-25T08:00:00',9.1761,9.17618,9.1735,9.17415,50.37,9.17716,9.17732,9.17481,9.17554,47.25,False
'2018-09-25T08:01:00',9.17409,9.17439,9.1727,9.1727,69.49,9.17538,9.17578,9.17406,9.17406,117.0,True
'2018-09-25T08:02:00',9.17278,9.17545,9.17274,9.17542,99.61,9.17413,9.17687,9.17396,9.17669,145.87,True
'2018-09-25T08:03:00',9.17535,9.17554,9.17454,9.17473,105.12,9.17662,9.17686,9.17568,9.17599,122.73,True
'2018-09-25T08:04:00',9.17474,9.17628,9.17453,9.17482,93.45,9.17608,9.17756,9.17584,9.17616,94.75,False
'2018-09-25T08:05:00',9.1748,9.17494,9.1726,9.17365,105.96,9.17615,9.17623,9.17381,9.17511,112.25,False
'2018-09-25T08:06:00',9.17361,9.1741,9.17336,9.17387,63.73,9.1751,9.17564,9.17467,9.17505,68.11,False
'2018-09-25T08:07:00',9.17389,9.17394,9.17298,9.17335,65.23,9.17505,9.17521,9.17452,9.17481,81.71,True
'2018-09-25T08:08:00',9.17335,9.1749,9.17277,9.17486,85.84,9.17476,9.17646,9.17412,9.17646,105.33,True
'2018-09-25T08:09:00',9.17482,9.17588,9.17422,9.17525,102.72,9.17643,9.17742,9.1755,9.17644,142.61,True
'2018-09-25T08:10:00',9.17529,9.17685,9.17521,9.17566,96.7,9.17644,9.17834,9.17636,9.17706,125.97,False
'2018-09-25T08:11:00',9.17567,9.17601,9.17523,9.17564,91.5,9.17706,9.17735,9.17649,9.17697,78.87,False
'2018-09-25T08:12:00',9.17563,9.17595,9.17448,9.17448,60.75,9.17697,9.17718,9.17576,9.17576,60.5,False
'2018-09-25T08:13:00',9.17455,9.17574,9.17444,9.17501,93.5,9.17576,9.17705,9.17576,9.17633,117.37,True
'2018-09-25T08:14:00',9.17496,9.17597,9.17388,9.17404,119.87,9.17633,9.17727,9.17519,9.17534,115.74,False
'2018-09-25T08:15:00',9.17406,9.17435,9.17239,9.1733,198.49,9.17535,9.17554,9.1737,9.1746,245.59,True
'2018-09-25T08:16:00',9.1733,9.17432,9.17289,9.17304,104.19,9.17479,9.17561,9.17422,9.17429,100.12,True
'2018-09-25T08:17:00',9.17298,9.17464,9.17266,9.17434,167.6,9.17429,9.17595,9.17398,9.17576,170.98,True
'2018-09-25T08:18:00',9.17433,9.17523,9.17394,9.17523,172.84,9.17566,9.17654,9.17519,9.17654,153.49,True
'2018-09-25T08:19:00',9.17516,9.1804,9.17516,9.17985,193.44,9.17645,9.18176,9.17645,9.18135,256.6,True
'2018-09-25T08:20:00',9.17985,9.18063,9.17906,9.17907,210.75,9.18137,9.18197,9.18043,9.18043,270.9,True
'2018-09-25T08:21:00',9.17914,9.18133,9.17891,9.18079,148.95,9.18044,9.18264,9.18027,9.18208,197.98,True
'2018-09-25T08:22:00',9.18094,9.18157,9.17985,9.18141,154.67,9.18207,9.18292,9.18114,9.18271,182.11,True
'2018-09-25T08:23:00',9.18116,9.18176,9.18037,9.18129,123.35,9.1824,9.18301,9.18168,9.18254,132.5,False
'2018-09-25T08:24:00',9.18129,9.18154,9.1785,9.17917,186.59,9.18246,9.18292,9.18006,9.18039,192.5,False
'2018-09-25T08:25:00',9.17909,9.17975,9.17804,9.17811,262.18,9.18038,9.18104,9.17933,9.1794,279.61,True
'2018-09-25T08:26:00',9.17803,9.17973,9.17803,9.17953,225.97,9.17947,9.18112,9.1794,9.18078,236.96,True
'2018-09-25T08:27:00',9.17961,9.18004,9.17924,9.17953,96.36,9.18079,9.18146,9.18047,9.18105,103.99,True
'2018-09-25T08:28:00',9.17961,9.18054,9.17954,9.17988,100.11,9.18105,9.18179,9.18068,9.18117,127.75,True
'2018-09-25T08:29:00',9.17988,9.18055,9.17934,9.1799,92.49,9.18116,9.18179,9.18046,9.18109,96.37,True
'2018-09-25T08:30:00',9.1799,9.18234,9.1794,9.18234,118.74,9.18113,9.18374,9.18054,9.18372,136.75,True
'2018-09-25T08:31:00',9.18234,9.18274,9.18124,9.18204,160.1,9.18361,9.18401,9.18265,9.18346,169.99,False
'2018-09-25T08:32:00',9.18204,9.18218,9.18123,9.18156,143.44,9.18345,9.18356,9.18256,9.18297,138.84,False
'2018-09-25T08:33:00',9.18156,9.18194,9.18124,9.18194,100.99,9.18296,9.18338,9.18263,9.1833,90.84,True
'2018-09-25T08:34:00',9.18194,9.18294,9.18194,9.18266,87.5,9.18343,9.18383,9.18327,9.18378,72.48,False
'2018-09-25T08:35:00',9.18255,9.18275,9.18213,9.18243,89.25,9.18378,9.18387,9.1833,9.18353,72.87,True
'2018-09-25T08:36:00',9.18243,9.18404,9.18243,9.18404,93.0,9.18356,9.18518,9.18356,9.18518,78.47,True
'2018-09-25T08:37:00',9.18408,9.18611,9.18392,9.18534,209.37,9.18524,9.1874,9.18504,9.18656,228.23,True
'2018-09-25T08:38:00',9.18537,9.18676,9.18389,9.18559,158.84,9.18656,9.18793,9.1852,9.18693,176.12,True
'2018-09-25T08:39:00',9.18563,9.18748,9.18443,9.18734,137.24,9.18693,9.18867,9.18567,9.18856,139.74,True
'2018-09-25T08:40:00',9.18734,9.18802,9.18357,9.18368,207.84,9.18848,9.18933,9.1856,9.18599,216.75,False
'2018-09-25T08:41:00',9.18361,9.18676,9.18361,9.18394,148.1,9.18591,9.18907,9.18591,9.18622,164.85,False
'2018-09-25T08:42:00',9.18367,9.18499,9.18347,9.18476,75.0,9.1859,9.18631,9.18529,9.18607,109.75,False
'2018-09-25T08:43:00',9.18484,9.18499,9.18365,9.18452,112.75,9.18615,9.18631,9.18493,9.18579,129.75,False
'2018-09-25T08:44:00',9.1845,9.18453,9.18302,9.18327,218.87,9.18578,9.18581,9.18425,9.18482,210.0,False
'2018-09-25T08:45:00',9.18328,9.18359,9.18234,9.18234,255.97,9.18482,9.18511,9.18358,9.18358,268.5,False
'2018-09-25T08:46:00',9.1823,9.18319,9.18194,9.18277,297.62,9.18358,9.18465,9.18327,9.18406,282.19,True
'2018-09-25T08:47:00',9.18271,9.18413,9.18232,9.18306,247.25,9.18432,9.18588,9.18364,9.18438,255.0,False
'2018-09-25T08:48:00',9.1831,9.18317,9.18156,9.18195,139.0,9.18438,9.18438,9.18328,9.18373,147.0,False
'2018-09-25T08:49:00',9.18194,9.18195,9.18126,9.18132,40.25,9.18373,9.18373,9.18254,9.18254,49.37,False
'2018-09-25T08:50:00',9.18132,9.18143,9.18086,9.18102,70.37,9.18256,9.18285,9.18204,9.18222,79.37,False
'2018-09-25T08:51:00',9.18103,9.18126,9.17934,9.17988,61.75,9.18222,9.18239,9.18102,9.18164,67.5,False
'2018-09-25T08:52:00',9.1798,9.18088,9.17904,9.1795,139.0,9.18159,9.1825,9.18034,9.18069,152.5,False
'2018-09-25T08:53:00',9.1795,9.1806,9.17863,9.17993,100.72,9.18062,9.18215,9.17995,9.18179,109.62,True
'2018-09-25T08:54:00',9.17993,9.18137,9.17993,9.18113,94.74,9.18165,9.18332,9.18163,9.18269,104.11,True
'2018-09-25T08:55:00',9.18105,9.18343,9.18105,9.18148,102.5,9.18261,9.18518,9.18261,9.18323,97.36,True
'2018-09-25T08:56:00',9.18148,9.18632,9.18148,9.18609,126.5,9.18332,9.18812,9.18323,9.18799,113.11,False
'2018-09-25T08:57:00',9.18608,9.18609,9.18373,9.18381,108.73,9.18786,9.18793,9.18547,9.18568,87.36,False
'2018-09-25T08:58:00',9.18381,9.18382,9.18178,9.1821,86.0,9.18554,9.18569,9.1836,9.18389,70.25,True
'2018-09-25T08:59:00',9.1821,9.18468,9.18201,9.18453,117.75,9.18395,9.18655,9.18377,9.18634,106.99,False
'2018-09-25T09:00:00',9.18445,9.18445,9.18022,9.1807,142.75,9.18624,9.18624,9.18211,9.18261,141.35,False
'2018-09-25T09:01:00',9.18077,9.18093,9.17875,9.17907,100.75,9.18264,9.18284,9.18035,9.18066,97.25,False
'2018-09-25T09:02:00',9.17899,9.18031,9.17852,9.17917,85.25,9.18058,9.18191,9.18011,9.18074,85.0,False
'2018-09-25T09:03:00',9.17892,9.17962,9.17798,9.17814,100.75,9.18052,9.18121,9.17946,9.17961,111.23,False
'2018-09-25T09:04:00',9.17813,9.17938,9.17813,9.17919,86.37,9.17962,9.18072,9.17962,9.18048,89.49,True
'2018-09-25T09:05:00',9.17914,9.18105,9.17914,9.18105,73.99,9.18048,9.18239,9.18048,9.18239,75.87,True
'2018-09-25T09:06:00',9.18097,9.18303,9.18042,9.1828,93.75,9.18226,9.18436,9.18176,9.18412,104.37,True
'2018-09-25T09:07:00',9.18281,9.18323,9.18107,9.18171,80.49,9.18405,9.18454,9.18278,9.18339,86.75,False
'2018-09-25T09:08:00',9.18179,9.18186,9.17958,9.1807,63.25,9.18347,9.18355,9.18098,9.18201,60.5,False
'2018-09-25T09:09:00',9.18062,9.1813,9.18005,9.18094,68.75,9.18193,9.1826,9.18126,9.18221,62.12,True
'2018-09-25T09:10:00',9.18091,9.18463,9.18082,9.18365,118.33,9.18207,9.18594,9.18207,9.18495,129.11,True
'2018-09-25T09:11:00',9.18356,9.18494,9.18292,9.18438,96.34,9.18489,9.18625,9.18423,9.18567,92.5,False
'2018-09-25T09:12:00',9.18437,9.18438,9.17989,9.17989,112.11,9.18568,9.18568,9.18118,9.18118,113.12,False
'2018-09-25T09:13:00',9.17949,9.18107,9.17832,9.1799,98.0,9.1808,9.18236,9.17961,9.18119,97.24,True
'2018-09-25T09:14:00',9.18022,9.18139,9.17912,9.17935,85.0,9.18147,9.18267,9.18036,9.18065,85.74,False
'2018-09-25T09:15:00',9.17936,9.17975,9.17709,9.17833,102.5,9.18064,9.18111,9.17838,9.17971,98.75,False
'2018-09-25T09:16:00',9.1785,9.17904,9.17435,9.17545,111.25,9.17986,9.18034,9.17564,9.17688,104.25,False
'2018-09-25T09:17:00',9.17538,9.1766,9.17185,9.17629,138.5,9.17681,9.17791,9.17304,9.1776,141.12,True
'2018-09-25T09:18:00',9.1763,9.17755,9.1752,9.17739,116.25,9.17759,9.17886,9.1765,9.17886,114.99,True
'2018-09-25T09:19:00',9.17763,9.17848,9.17598,9.17669,61.49,9.17893,9.17979,9.17729,9.17799,63.99,False
'2018-09-25T09:20:00',9.17661,9.17771,9.17613,9.17616,97.75,9.17792,9.17901,9.17743,9.17745,95.75,True
'2018-09-25T09:21:00',9.17617,9.1796,9.176,9.17923,65.0,9.17747,9.18089,9.1773,9.18051,66.25,True
'2018-09-25T09:22:00',9.17938,9.18023,9.17727,9.17727,91.12,9.18067,9.18151,9.17849,9.17849,102.12,True
'2018-09-25T09:23:00',9.17729,9.18109,9.17685,9.17977,133.85,9.17857,9.18248,9.17818,9.18121,155.5,False
'2018-09-25T09:24:00',9.17975,9.17992,9.17751,9.17752,108.2,9.18121,9.18129,9.17879,9.17882,102.0,False
'2018-09-25T09:25:00',9.17753,9.17986,9.17713,9.17947,72.62,9.17881,9.18115,9.17843,9.18082,75.62,True
'2018-09-25T09:26:00',9.17963,9.18009,9.17845,9.17889,57.36,9.1809,9.18137,9.17973,9.18019,60.62,True
'2018-09-25T09:27:00',9.17881,9.18038,9.17874,9.18006,67.74,9.18011,9.18166,9.18002,9.18126,66.25,True
'2018-09-25T09:28:00',9.18003,9.18187,9.17998,9.18077,93.1,9.18126,9.18314,9.18126,9.18205,87.5,False
'2018-09-25T09:29:00',9.18069,9.1807,9.17799,9.17799,69.49,9.18198,9.18198,9.17927,9.17927,69.47,False
'2018-09-25T09:30:00',9.17815,9.1791,9.17698,9.1784,73.75,9.17943,9.18038,9.17825,9.17967,76.25,True
'2018-09-25T09:31:00',9.17839,9.18315,9.178,9.18277,114.24,9.17968,9.1845,9.17929,9.18405,114.59,False
'2018-09-25T09:32:00',9.18261,9.18308,9.18148,9.18245,94.0,9.18389,9.18436,9.18273,9.18374,96.35,True
'2018-09-25T09:33:00',9.18239,9.18324,9.18167,9.18304,110.11,9.18366,9.18443,9.18287,9.18429,99.24,True
'2018-09-25T09:34:00',9.18304,9.18389,9.1824,9.18297,105.61,9.18428,9.18516,9.18362,9.18424,107.87,True
'2018-09-25T09:35:00',9.18294,9.18617,9.18254,9.18578,111.61,9.18416,9.18745,9.18374,9.18705,116.74,True
'2018-09-25T09:36:00',9.18578,9.19026,9.18531,9.1898,165.71,9.18703,9.19147,9.18658,9.19106,161.12,True
'2018-09-25T09:37:00',9.18979,9.19259,9.18956,9.18966,208.98,9.19106,9.19384,9.19083,9.19113,199.99,False
'2018-09-25T09:38:00',9.18974,9.19048,9.189,9.19041,99.97,9.19121,9.19195,9.19047,9.19177,112.73,False
'2018-09-25T09:39:00',9.19041,9.19041,9.18932,9.18994,128.71,9.19179,9.19181,9.19078,9.19141,161.45,True
'2018-09-25T09:40:00',9.18993,9.19185,9.18986,9.19156,173.28,9.19142,9.19328,9.19133,9.19297,269.09,True
'2018-09-25T09:41:00',9.1915,9.19201,9.19081,9.19169,148.23,9.19297,9.19348,9.19227,9.19316,134.57,False
'2018-09-25T09:42:00',9.1917,9.19185,9.18926,9.18927,161.2,9.19316,9.19332,9.19068,9.19068,106.35,False
'2018-09-25T09:43:00',9.18927,9.19126,9.18924,9.18955,163.95,9.19075,9.19264,9.19069,9.19106,186.46,False
'2018-09-25T09:44:00',9.18934,9.19018,9.18924,9.19017,112.25,9.19085,9.19156,9.19067,9.19156,84.36,False
'2018-09-25T09:45:00',9.19018,9.19018,9.18939,9.1894,136.49,9.19156,9.19156,9.1906,9.19084,77.36,True
'2018-09-25T09:46:00',9.18955,9.19346,9.18947,9.19166,198.23,9.1909,9.19475,9.19086,9.19309,135.97,True
'2018-09-25T09:47:00',9.19158,9.19369,9.1915,9.19369,192.11,9.19309,9.19527,9.19293,9.19527,145.35,False
'2018-09-25T09:48:00',9.19353,9.19354,9.19149,9.19268,132.5,9.19512,9.19512,9.19308,9.19425,139.25,False
'2018-09-25T09:49:00',9.19252,9.19252,9.18979,9.18985,127.5,9.19409,9.19409,9.19136,9.19145,99.74,False
'2018-09-25T09:50:00',9.18986,9.19119,9.18985,9.19088,127.49,9.19144,9.19277,9.19144,9.19245,81.62,False
'2018-09-25T09:51:00',9.19079,9.1908,9.1897,9.18986,89.99,9.19239,9.19239,9.19128,9.19144,71.25,False
'2018-09-25T09:52:00',9.18984,9.19026,9.18947,9.18994,100.49,9.19142,9.19183,9.19105,9.19152,60.5,True
'2018-09-25T09:53:00',9.18994,9.19163,9.18935,9.19104,146.98,9.19153,9.19302,9.19062,9.19246,126.24,False
'2018-09-25T09:54:00',9.19104,9.19134,9.18903,9.18963,142.71,9.19241,9.19268,9.19046,9.1916,140.85,False
'2018-09-25T09:55:00',9.18972,9.1908,9.18932,9.19014,125.62,9.19174,9.19275,9.19134,9.19211,127.37,False
'2018-09-25T09:56:00',9.1901,9.1901,9.18746,9.1887,102.36,9.19206,9.19206,9.18887,9.18996,100.12,True
'2018-09-25T09:57:00',9.18862,9.19079,9.18854,9.1906,159.46,9.18996,9.19263,9.18996,9.19243,226.48,True
'2018-09-25T09:58:00',9.19058,9.19464,9.19012,9.19394,169.1,9.19241,9.19606,9.19167,9.19536,164.58,False
'2018-09-25T09:59:00',9.19404,9.19414,9.18963,9.19054,138.36,9.19536,9.19576,9.19087,9.19176,149.12,False
'2018-09-25T10:00:00',9.19084,9.19084,9.18883,9.19016,142.86,9.19206,9.19206,9.19016,9.19173,140.35,True
'2018-09-25T10:01:00',9.19014,9.19131,9.18958,9.19022,109.48,9.19168,9.19286,9.19085,9.19149,107.98,False
'2018-09-25T10:02:00',9.19044,9.19045,9.18705,9.18783,146.85,9.19149,9.19157,9.18833,9.18917,177.11,False
'2018-09-25T10:03:00',9.18784,9.18826,9.1864,9.18701,158.98,9.18916,9.18952,9.18786,9.18827,179.11,False
'2018-09-25T10:04:00',9.18701,9.18735,9.18674,9.18681,90.24,9.18816,9.18866,9.18786,9.18817,112.49,True
'2018-09-25T10:05:00',9.18696,9.1877,9.18644,9.18699,122.48,9.18806,9.18906,9.18756,9.18826,159.75,False
'2018-09-25T10:06:00',9.18704,9.18704,9.18504,9.18564,186.22,9.18826,9.18826,9.18627,9.18686,168.5,False
'2018-09-25T10:07:00',9.18564,9.18651,9.18463,9.18495,179.23,9.18683,9.18776,9.18586,9.18616,209.62,True
'2018-09-25T10:08:00',9.18494,9.18654,9.18382,9.18436,184.06,9.18606,9.18787,9.18511,9.18566,263.86,False
'2018-09-25T10:09:00',9.18431,9.18492,9.17174,9.17356,301.1,9.18566,9.18606,9.17359,9.17484,322.61,False
'2018-09-25T10:10:00',9.17371,9.17521,9.17108,9.17424,361.96,9.175,9.17716,9.17276,9.17567,304.59,True
'2018-09-25T10:11:00',9.17429,9.1789,9.174,9.17791,280.82,9.17577,9.18065,9.17547,9.17957,259.05,False
'2018-09-25T10:12:00',9.17796,9.17814,9.17554,9.17634,252.5,9.17936,9.17981,9.17706,9.17808,135.24,False
'2018-09-25T10:13:00',9.17634,9.17713,9.17445,9.17445,280.11,9.17806,9.1788,9.17601,9.17606,167.61,False
'2018-09-25T10:14:00',9.17452,9.17452,9.17143,9.17251,311.23,9.17606,9.17626,9.173,9.17407,343.36,False
'2018-09-25T10:15:00',9.17264,9.17301,9.17161,9.17277,169.85,9.17425,9.17458,9.17343,9.17442,500.1,False
'2018-09-25T10:16:00',9.1726,9.17265,9.16873,9.16891,151.73,9.17425,9.17427,9.17034,9.17066,325.62,False
'2018-09-25T10:17:00',9.16853,9.16907,9.16526,9.16649,198.74,9.17034,9.17096,9.16721,9.16826,368.25,False
'2018-09-25T10:18:00',9.16643,9.16814,9.16334,9.16737,229.06,9.16813,9.16956,9.16465,9.16864,353.28,True
'2018-09-25T10:19:00',9.16728,9.17103,9.1669,9.1701,205.87,9.16857,9.17226,9.16818,9.17137,199.62,True
'2018-09-25T10:20:00',9.17002,9.17255,9.1697,9.17243,230.21,9.17129,9.17376,9.17098,9.1737,217.86,False
'2018-09-25T10:21:00',9.17243,9.17244,9.17135,9.17165,137.37,9.17371,9.17376,9.17261,9.17292,128.75,True
'2018-09-25T10:22:00',9.17173,9.17517,9.17149,9.17428,221.72,9.173,9.17654,9.17276,9.17581,211.37,False
'2018-09-25T10:23:00',9.17424,9.17456,9.17353,9.17353,198.96,9.17587,9.17604,9.17499,9.17501,147.73,True
'2018-09-25T10:24:00',9.17362,9.1751,9.17345,9.17501,159.95,9.175,9.17657,9.17494,9.17646,127.61,True
'2018-09-25T10:25:00',9.17501,9.17643,9.17473,9.17543,201.3,9.1765,9.17789,9.1761,9.17688,187.86,True
'2018-09-25T10:26:00',9.17548,9.17658,9.17494,9.17588,215.42,9.17697,9.17796,9.17637,9.1773,196.36,True
'2018-09-25T10:27:00',9.17575,9.17748,9.17572,9.1758,170.69,9.17719,9.17892,9.17719,9.17726,213.46,False
'2018-09-25T10:28:00',9.1758,9.17611,9.17424,9.17463,90.57,9.17719,9.17754,9.17571,9.1761,112.37,True
'2018-09-25T10:29:00',9.17471,9.17611,9.17385,9.17611,72.2,9.17616,9.17757,9.17532,9.17757,79.99,True
'2018-09-25T10:30:00',9.17583,9.17618,9.17431,9.17445,125.35,9.17757,9.17759,9.17568,9.17579,180.19,False
'2018-09-25T10:31:00',9.17447,9.17557,9.17433,9.17549,109.85,9.17594,9.17703,9.17586,9.17694,147.85,False
'2018-09-25T10:32:00',9.1754,9.17559,9.17408,9.17559,98.48,9.17689,9.17691,9.17555,9.17691,124.74,True
'2018-09-25T10:33:00',9.17565,9.17604,9.17462,9.17463,98.85,9.17691,9.1773,9.1761,9.1761,116.62,False
'2018-09-25T10:34:00',9.17444,9.17471,9.17294,9.17309,119.84,9.17587,9.17605,9.17422,9.17438,210.36,False
'2018-09-25T10:35:00',9.17304,9.17458,9.17271,9.17271,129.99,9.17422,9.17586,9.17417,9.17419,218.11,False
'2018-09-25T10:36:00',9.17269,9.1736,9.17256,9.17349,91.12,9.17403,9.17503,9.17393,9.17481,107.11,True
'2018-09-25T10:37:00',9.17344,9.17416,9.17312,9.174,89.36,9.17482,9.17566,9.17458,9.17547,94.67,True
'2018-09-25T10:38:00',9.17393,9.17604,9.17377,9.17572,124.61,9.17539,9.1775,9.17524,9.17719,115.48,True
'2018-09-25T10:39:00',9.17571,9.17736,9.17571,9.17728,118.86,9.1772,9.17883,9.17719,9.17875,111.87,True
'2018-09-25T10:40:00',9.17727,9.17798,9.17688,9.17728,133.24,9.17876,9.1795,9.17831,9.17875,120.11,True
'2018-09-25T10:41:00',9.17736,9.179,9.17681,9.17689,165.09,9.17881,9.18047,9.17825,9.17836,149.33,False
'2018-09-25T10:42:00',9.17688,9.17774,9.17571,9.17744,129.46,9.17837,9.17915,9.17717,9.17889,146.59,True
'2018-09-25T10:43:00',9.17775,9.17948,9.17767,9.17932,125.87,9.17913,9.18087,9.17905,9.18065,120.21,True
'2018-09-25T10:44:00',9.17932,9.18088,9.17856,9.18064,131.59,9.18075,9.1822,9.18,9.18205,134.22,True
'2018-09-25T10:45:00',9.18064,9.18097,9.17993,9.18097,153.58,9.18209,9.18243,9.18128,9.18243,132.17,True
'2018-09-25T10:46:00',9.18095,9.18401,9.18064,9.1834,211.35,9.18235,9.18551,9.18212,9.18477,159.44,True
'2018-09-25T10:47:00',9.1833,9.18431,9.18286,9.18345,138.18,9.18477,9.18569,9.18423,9.18485,122.31,True
'2018-09-25T10:48:00',9.18345,9.18607,9.18259,9.18525,171.29,9.18484,9.1875,9.18407,9.18672,146.86,True
'2018-09-25T10:49:00',9.18525,9.18727,9.18407,9.18711,161.07,9.18663,9.18862,9.18544,9.1884,138.99,True
'2018-09-25T10:50:00',9.18704,9.18907,9.18636,9.18718,154.26,9.1884,9.19044,9.18764,9.18837,170.86,False
'2018-09-25T10:51:00',9.18718,9.18719,9.18507,9.18546,104.12,9.18842,9.18842,9.18635,9.18675,127.48,False
'2018-09-25T10:52:00',9.18578,9.18687,9.18515,9.18546,96.62,9.18686,9.18815,9.18642,9.18675,155.61,True
'2018-09-25T10:53:00',9.18546,9.18742,9.18483,9.1871,114.86,9.18676,9.18869,9.18606,9.18839,168.99,False
'2018-09-25T10:54:00',9.1871,9.1871,9.18484,9.18514,154.75,9.18832,9.18839,9.18612,9.18642,177.25,False
'2018-09-25T10:55:00',9.18507,9.18562,9.18499,9.18522,64.74,9.18636,9.1869,9.18628,9.18652,89.87,True
'2018-09-25T10:56:00',9.18523,9.18773,9.18468,9.18546,137.62,9.18651,9.18894,9.18597,9.18675,189.61,False
'2018-09-25T10:57:00',9.18545,9.186,9.18445,9.18456,143.74,9.18673,9.18731,9.18557,9.18576,193.25,False
'2018-09-25T10:58:00',9.18456,9.1852,9.18438,9.18444,141.36,9.18577,9.18648,9.18546,9.18556,163.74,True
'2018-09-25T10:59:00',9.18443,9.18545,9.18388,9.18404,194.11,9.18566,9.1868,9.18496,9.18523,188.87,True
'2018-09-25T11:00:00',9.18407,9.18564,9.18392,9.185,158.48,9.18523,9.18673,9.18502,9.18609,129.5,False
'2018-09-25T11:01:00',9.18503,9.18563,9.18419,9.18471,152.35,9.18609,9.18661,9.18517,9.18574,132.0,True
'2018-09-25T11:02:00',9.18469,9.18579,9.18468,9.18554,117.74,9.18574,9.18696,9.18574,9.18646,77.0,False
'2018-09-25T11:03:00',9.18545,9.18545,9.18343,9.18429,173.74,9.18646,9.18646,9.1845,9.18536,125.5,True
'2018-09-25T11:04:00',9.18421,9.18546,9.1835,9.18546,154.75,9.18536,9.18667,9.18456,9.18656,106.0,True
'2018-09-25T11:05:00',9.18545,9.18733,9.18513,9.18584,218.74,9.18656,9.18846,9.18636,9.18712,189.48,True
'2018-09-25T11:06:00',9.18557,9.18737,9.18303,9.18534,190.74,9.18673,9.18876,9.18416,9.18668,152.08,False
'2018-09-25T11:07:00',9.1854,9.1865,9.18501,9.18596,112.74,9.18668,9.18778,9.18633,9.18719,158.24,False
'2018-09-25T11:08:00',9.18586,9.18611,9.18478,9.18479,107.48,9.18711,9.18742,9.18603,9.18603,112.96,False
'2018-09-25T11:09:00',9.18479,9.18494,9.18299,9.18384,178.99,9.1861,9.18624,9.18396,9.18496,141.99,False
'2018-09-25T11:10:00',9.18359,9.18361,9.18206,9.18213,165.47,9.18486,9.18486,9.18316,9.18316,108.37,True
'2018-09-25T11:11:00',9.18205,9.18431,9.18201,9.18308,131.74,9.18316,9.18556,9.18316,9.18426,85.24,True
'2018-09-25T11:12:00',9.18308,9.18476,9.18216,9.18437,146.6,9.18416,9.18602,9.18336,9.18556,125.21,True
'2018-09-25T11:13:00',9.18441,9.1855,9.18396,9.18441,128.45,9.18566,9.18664,9.18524,9.18566,119.0,True
'2018-09-25T11:14:00',9.18451,9.18575,9.18438,9.18558,140.36,9.18576,9.18687,9.18546,9.18676,105.37,True
'2018-09-25T11:15:00',9.18573,9.18736,9.18572,9.18685,144.84,9.18676,9.18873,9.18676,9.18827,134.48,True
'2018-09-25T11:16:00',9.18689,9.18802,9.18614,9.18782,108.3,9.18831,9.18938,9.18756,9.18925,108.36,True
'2018-09-25T11:17:00',9.18781,9.18866,9.18748,9.18849,134.72,9.18913,9.19013,9.18888,9.1899,172.0,True
'2018-09-25T11:18:00',9.18842,9.18928,9.18802,9.18808,103.48,9.1899,9.19087,9.18937,9.18944,179.72,False
'2018-09-25T11:19:00',9.18808,9.18881,9.18738,9.18771,109.22,9.18943,9.18996,9.18874,9.18897,136.61,False
'2018-09-25T11:20:00',9.18771,9.18823,9.18771,9.1879,99.87,9.18896,9.18944,9.18884,9.18906,102.21,False
'2018-09-25T11:21:00',9.18797,9.18797,9.18569,9.18615,96.98,9.18901,9.18913,9.18695,9.18752,115.47,False
'2018-09-25T11:22:00',9.18614,9.18717,9.18508,9.18531,118.34,9.18752,9.18853,9.18638,9.18667,135.21,False
'2018-09-25T11:23:00',9.18525,9.18525,9.18442,9.18446,153.36,9.18658,9.18664,9.18567,9.18578,112.96,False
'2018-09-25T11:24:00',9.18439,9.18516,9.18439,9.18455,96.69,9.18578,9.18652,9.18578,9.18594,119.36,False
'2018-09-25T11:25:00',9.18447,9.18463,9.1829,9.18345,131.56,9.18594,9.18606,9.18424,9.18483,90.49,True
'2018-09-25T11:26:00',9.18345,9.18569,9.18313,9.18556,137.47,9.18483,9.18712,9.18452,9.18695,141.86,True
'2018-09-25T11:27:00',9.18548,9.1858,9.1847,9.18549,106.02,9.18696,9.18726,9.18607,9.18688,97.86,True
'2018-09-25T11:28:00',9.18547,9.18611,9.1852,9.18541,60.22,9.18687,9.18758,9.18664,9.18683,56.75,False
'2018-09-25T11:29:00',9.1854,9.18601,9.18467,9.18512,77.7,9.18683,9.18743,9.18609,9.18624,69.74,False
'2018-09-25T11:30:00',9.18508,9.18512,9.18314,9.18424,128.58,9.18624,9.18644,9.18461,9.18556,125.71,True
'2018-09-25T11:31:00',9.18408,9.18591,9.18403,9.1852,131.1,9.18555,9.18723,9.1854,9.18658,91.6,False
'2018-09-25T11:32:00',9.18519,9.18528,9.18407,9.18455,93.62,9.18659,9.18666,9.18549,9.18595,116.6,False
'2018-09-25T11:33:00',9.18474,9.18505,9.18424,9.18468,93.31,9.18612,9.18642,9.18569,9.1861,110.94,True
'2018-09-25T11:34:00',9.18476,9.18708,9.18476,9.18658,87.47,9.18615,9.18853,9.18615,9.18806,127.72,False
'2018-09-25T11:35:00',9.18661,9.18665,9.18524,9.18548,114.44,9.18806,9.18806,9.18665,9.18703,108.97,False
'2018-09-25T11:36:00',9.18548,9.18618,9.18508,9.18517,128.51,9.18706,9.18757,9.18639,9.18654,123.08,True
'2018-09-25T11:37:00',9.18517,9.18669,9.18471,9.18603,93.87,9.18653,9.18795,9.18607,9.18746,137.33,True
'2018-09-25T11:38:00',9.18612,9.18845,9.18608,9.18784,94.48,9.18751,9.18984,9.18751,9.18921,109.09,False
'2018-09-25T11:39:00',9.1878,9.1878,9.18714,9.18735,87.85,9.18921,9.18921,9.18852,9.18868,127.87,True
'2018-09-25T11:40:00',9.18736,9.18814,9.18601,9.18604,173.55,9.18875,9.18946,9.18731,9.18743,178.84,False
'2018-09-25T11:41:00',9.18597,9.18621,9.18429,9.1844,158.06,9.18733,9.18761,9.18562,9.18572,155.72,True
'2018-09-25T11:42:00',9.18465,9.18645,9.18425,9.18622,99.37,9.18602,9.18781,9.18562,9.1875,143.83,True
'2018-09-25T11:43:00',9.18612,9.18653,9.18526,9.18567,120.62,9.1875,9.18789,9.18663,9.1871,138.73,True
'2018-09-25T11:44:00',9.18579,9.18823,9.18569,9.1877,157.32,9.18711,9.18959,9.18711,9.18905,148.84,False
'2018-09-25T11:45:00',9.18761,9.18803,9.1865,9.18795,127.86,9.18905,9.18936,9.1878,9.18925,128.48,True
'2018-09-25T11:46:00',9.18796,9.18834,9.18723,9.18763,99.96,9.18936,9.1897,9.18856,9.18905,84.73,False
'2018-09-25T11:47:00',9.18761,9.18774,9.1868,9.18767,64.73,9.18897,9.18906,9.18819,9.18905,59.35,False
'2018-09-25T11:48:00',9.18769,9.18769,9.18697,9.18726,56.99,9.18905,9.18905,9.18826,9.18833,69.73,True
'2018-09-25T11:49:00',9.18726,9.18817,9.1869,9.18729,41.61,9.18826,9.18966,9.18796,9.18836,40.75,False
'2018-09-25T11:50:00',9.18734,9.18811,9.18677,9.18688,61.74,9.18841,9.18918,9.18781,9.18788,60.37,False
'2018-09-25T11:51:00',9.18695,9.18749,9.18661,9.18663,65.86,9.18788,9.1886,9.18766,9.18769,50.75,True
'2018-09-25T11:52:00',9.18664,9.18812,9.18651,9.1879,61.25,9.18769,9.1892,9.18759,9.18898,64.86,True
'2018-09-25T11:53:00',9.18798,9.18938,9.18746,9.18933,108.99,9.18907,9.19065,9.18863,9.19045,120.11,True
'2018-09-25T11:54:00',9.18933,9.1896,9.18807,9.18877,119.12,9.19046,9.1908,9.18939,9.19008,111.08,False
'2018-09-25T11:55:00',9.18881,9.18927,9.18872,9.18916,87.62,9.19008,9.1905,9.18989,9.19015,99.83,False
'2018-09-25T11:56:00',9.18916,9.18916,9.18786,9.18883,67.87,9.19023,9.19023,9.18921,9.18992,65.0,False
'2018-09-25T11:57:00',9.18888,9.18889,9.18812,9.18871,59.25,9.18998,9.18998,9.18919,9.18978,69.5,True
'2018-09-25T11:58:00',9.18877,9.1889,9.18745,9.18816,63.0,9.18984,9.18997,9.18852,9.18925,64.25,False
'2018-09-25T11:59:00',9.1881,9.18851,9.18762,9.188,63.5,9.1892,9.1896,9.18869,9.18908,47.25,False
'2018-09-25T12:00:00',9.18802,9.18802,9.18655,9.18695,95.87,9.18908,9.18908,9.18756,9.18801,81.37,True
'2018-09-25T12:01:00',9.18694,9.18805,9.18693,9.18774,85.74,9.18801,9.18909,9.18801,9.18888,78.75,False
'2018-09-25T12:02:00',9.18775,9.18794,9.18714,9.18764,78.25,9.18888,9.18906,9.18823,9.18873,74.62,False
'2018-09-25T12:03:00',9.18767,9.1878,9.18689,9.18736,39.24,9.18873,9.18887,9.188,9.1884,41.5,False
'2018-09-25T12:04:00',9.18737,9.18768,9.18683,9.18683,83.6,9.1884,9.18862,9.1879,9.1879,93.5,True
'2018-09-25T12:05:00',9.18698,9.18815,9.18697,9.18736,59.87,9.1879,9.18918,9.1879,9.18841,63.0,False
'2018-09-25T12:06:00',9.18737,9.18753,9.18652,9.1869,73.1,9.18841,9.18845,9.18759,9.18782,75.75,False
'2018-09-25T12:07:00',9.18691,9.18691,9.1855,9.18623,65.87,9.18782,9.18788,9.1868,9.18746,71.25,True
'2018-09-25T12:08:00',9.1863,9.1871,9.18616,9.18622,45.75,9.18741,9.18819,9.18723,9.18726,54.37,False
'2018-09-25T12:09:00',9.18622,9.18632,9.18574,9.18614,43.37,9.18729,9.18742,9.18683,9.18723,46.12,False
'2018-09-25T12:10:00',9.18614,9.18614,9.18521,9.18571,50.74,9.18711,9.18711,9.1863,9.18694,59.86,True
'2018-09-25T12:11:00',9.18575,9.1861,9.18567,9.18567,24.0,9.18694,9.18738,9.1867,9.1867,26.87,False
'2018-09-25T12:12:00',9.1857,9.18613,9.18528,9.18534,35.5,9.18678,9.1872,9.18641,9.18641,34.5,False
'2018-09-25T12:13:00',9.18531,9.18588,9.18499,9.18578,48.5,9.18638,9.18705,9.18612,9.18687,51.75,True
'2018-09-25T12:14:00',9.18585,9.18703,9.18557,9.18622,79.87,9.18696,9.18811,9.1866,9.18723,88.75,False
'2018-09-25T12:15:00',9.1863,9.18669,9.18591,9.18669,68.23,9.18714,9.18747,9.1869,9.18747,68.25,True
'2018-09-25T12:16:00',9.18654,9.18701,9.18599,9.18646,79.37,9.1876,9.18802,9.18706,9.18751,84.0,True
'2018-09-25T12:17:00',9.18643,9.18833,9.18635,9.18766,74.0,9.18751,9.18939,9.18744,9.18872,74.75,False
'2018-09-25T12:18:00',9.18764,9.18794,9.18703,9.18716,48.37,9.18872,9.18913,9.18822,9.1884,51.62,False
'2018-09-25T12:19:00',9.18701,9.18708,9.18567,9.18629,89.49,9.18823,9.1883,9.18691,9.18752,112.0,False
'2018-09-25T12:20:00',9.18637,9.1867,9.1863,9.1866,36.25,9.18757,9.18799,9.18748,9.18769,38.5,True
'2018-09-25T12:21:00',9.18646,9.18724,9.18458,9.18465,78.0,9.18769,9.18825,9.18578,9.18585,81.75,False
'2018-09-25T12:22:00',9.18469,9.18576,9.18432,9.18443,42.5,9.18585,9.18697,9.18556,9.18572,48.75,False
'2018-09-25T12:23:00',9.18443,9.18496,9.18398,9.18415,80.0,9.18566,9.18608,9.18526,9.18537,84.37,False
'2018-09-25T12:24:00',9.18414,9.18454,9.18345,9.18386,86.25,9.18537,9.18568,9.18455,9.18494,96.24,True
'2018-09-25T12:25:00',9.18385,9.18487,9.18385,9.18441,69.87,9.18494,9.18598,9.18494,9.18551,72.0,False
'2018-09-25T12:26:00',9.18434,9.18441,9.18382,9.18433,50.0,9.18551,9.18551,9.18499,9.1854,51.75,True
'2018-09-25T12:27:00',9.18439,9.18619,9.18409,9.18596,61.49,9.1854,9.18748,9.18518,9.18723,90.75,False
'2018-09-25T12:28:00',9.18603,9.18615,9.18509,9.18557,76.74,9.18723,9.18733,9.1864,9.18687,118.5,False
'2018-09-25T12:29:00',9.18564,9.1858,9.18439,9.18443,79.37,9.18692,9.18694,9.1856,9.1856,91.87,False
'2018-09-25T12:30:00',9.18447,9.18463,9.18264,9.18339,135.73,9.1856,9.18576,9.18391,9.18469,209.23,False
'2018-09-25T12:31:00',9.18355,9.18394,9.18283,9.18322,88.75,9.18485,9.18524,9.18414,9.18452,156.1,True
'2018-09-25T12:32:00',9.18321,9.18417,9.18298,9.18409,127.74,9.18453,9.18547,9.18422,9.18539,220.21,False
'2018-09-25T12:33:00',9.18409,9.18417,9.18351,9.18351,88.0,9.18527,9.18547,9.18476,9.18476,172.44,True
'2018-09-25T12:34:00',9.18363,9.18476,9.18322,9.18437,111.83,9.18475,9.18596,9.18446,9.1855,147.25,True
'2018-09-25T12:35:00',9.18429,9.18606,9.18429,9.18475,101.47,9.1855,9.1872,9.1855,9.18603,113.1,False
'2018-09-25T12:36:00',9.18469,9.18482,9.18406,9.18471,118.46,9.18603,9.18605,9.18526,9.18596,162.49,True
'2018-09-25T12:37:00',9.18475,9.18553,9.18442,9.18475,87.36,9.18595,9.18654,9.18557,9.18604,110.25,False
'2018-09-25T12:38:00',9.18478,9.18491,9.18361,9.1842,73.61,9.18603,9.18619,9.18487,9.18542,119.87,False
'2018-09-25T12:39:00',9.18421,9.18421,9.18292,9.18365,114.83,9.18542,9.18542,9.18417,9.18495,190.75,True
'2018-09-25T12:40:00',9.18368,9.18558,9.18365,9.18398,113.66,9.18494,9.18683,9.18494,9.18519,166.75,False
'2018-09-25T12:41:00',9.18398,9.18451,9.18373,9.18398,105.35,9.18511,9.18564,9.1849,9.18515,102.75,False
'2018-09-25T12:42:00',9.18403,9.18416,9.18365,9.18394,70.25,9.18515,9.18533,9.18481,9.18501,69.0,True
'2018-09-25T12:43:00',9.18395,9.1855,9.18394,9.1852,41.25,9.18501,9.18664,9.18501,9.18638,57.75,True
'2018-09-25T12:44:00',9.1852,9.18602,9.18515,9.18602,56.61,9.18635,9.1872,9.18627,9.18713,94.5,True
'2018-09-25T12:45:00',9.18602,9.18634,9.18531,9.18551,71.35,9.18706,9.1876,9.18646,9.18667,109.37,False
'2018-09-25T12:46:00',9.18555,9.18609,9.18555,9.18599,81.74,9.18667,9.18723,9.18667,9.18716,115.25,False
'2018-09-25T12:47:00',9.18599,9.18603,9.18563,9.18568,33.0,9.18713,9.18717,9.18666,9.18674,50.99,False
'2018-09-25T12:48:00',9.18568,9.18604,9.1854,9.18597,32.5,9.18675,9.18705,9.18647,9.18705,36.75,True
'2018-09-25T12:49:00',9.1859,9.18614,9.18537,9.18569,72.61,9.18697,9.18718,9.18646,9.18676,65.0,False
'2018-09-25T12:50:00',9.18569,9.18569,9.18497,9.185,83.25,9.18656,9.18663,9.18595,9.18596,105.99,True
'2018-09-25T12:51:00',9.185,9.18574,9.18494,9.1854,50.25,9.18606,9.18683,9.18586,9.18647,62.62,True
'2018-09-25T12:52:00',9.18544,9.18624,9.18544,9.18621,51.25,9.18647,9.18731,9.18647,9.1873,60.37,False
'2018-09-25T12:53:00',9.18621,9.18622,9.18552,9.18572,59.25,9.18724,9.18731,9.18656,9.18687,91.37,True
'2018-09-25T12:54:00',9.18588,9.18727,9.18588,9.18648,66.0,9.18687,9.18835,9.18687,9.18756,67.25,False
'2018-09-25T12:55:00',9.18647,9.18657,9.18492,9.18534,98.5,9.18756,9.18764,9.18596,9.18672,113.46,False
'2018-09-25T12:56:00',9.18532,9.18535,9.18414,9.18442,88.24,9.18672,9.18672,9.18547,9.18569,82.12,False
'2018-09-25T12:57:00',9.18432,9.18522,9.18413,9.18447,65.24,9.18569,9.18651,9.18546,9.18587,67.37,True
'2018-09-25T12:58:00',9.18448,9.18571,9.18448,9.18532,76.12,9.18587,9.18694,9.18587,9.18648,85.62,False
'2018-09-25T12:59:00',9.18503,9.18533,9.18456,9.18499,58.49,9.18629,9.1865,9.18572,9.18616,59.25,True
'2018-09-25T13:00:00',9.18494,9.18705,9.18487,9.18689,63.74,9.1861,9.18825,9.18603,9.18822,51.75,True
'2018-09-25T13:01:00',9.18684,9.18759,9.1868,9.18758,113.6,9.18822,9.18901,9.18815,9.18888,85.61,True
'2018-09-25T13:02:00',9.18759,9.18767,9.18564,9.18567,91.57,9.18888,9.18888,9.18707,9.18707,89.62,False
'2018-09-25T13:03:00',9.18562,9.18562,9.18288,9.18345,161.83,9.18701,9.18701,9.18422,9.18485,131.46,False
'2018-09-25T13:04:00',9.18352,9.1854,9.18338,9.1854,45.74,9.18486,9.18676,9.18477,9.18676,43.62,True
'2018-09-25T13:05:00',9.18517,9.18687,9.18517,9.1868,55.75,9.18657,9.18827,9.18657,9.18821,59.48,True
'2018-09-25T13:06:00',9.18688,9.18688,9.18584,9.1865,51.49,9.18829,9.1883,9.18712,9.18798,52.48,False
'2018-09-25T13:07:00',9.1865,9.18689,9.18587,9.18642,65.11,9.18791,9.18809,9.18727,9.18765,67.11,False
'2018-09-25T13:08:00',9.18643,9.18651,9.18572,9.18573,48.48,9.18764,9.18772,9.18678,9.18684,57.75,False
'2018-09-25T13:09:00',9.18567,9.18567,9.18464,9.18479,57.99,9.18679,9.18679,9.18569,9.186,66.75,True
'2018-09-25T13:10:00',9.18471,9.18731,9.18339,9.18559,109.47,9.18592,9.1886,9.18456,9.18687,138.87,False
'2018-09-25T13:11:00',9.18558,9.18582,9.18468,9.18487,52.24,9.18688,9.18701,9.18603,9.18624,63.09,False
'2018-09-25T13:12:00',9.18487,9.18557,9.18478,9.18487,55.23,9.18626,9.18683,9.18608,9.18626,67.12,True
'2018-09-25T13:13:00',9.18494,9.18579,9.18478,9.18568,70.49,9.18629,9.1871,9.18615,9.18704,70.12,True
'2018-09-25T13:14:00',9.1859,9.18691,9.18487,9.18684,91.74,9.18714,9.18812,9.18626,9.18812,84.0,False
'2018-09-25T13:15:00',9.18684,9.18684,9.18522,9.18571,98.97,9.18805,9.18806,9.18635,9.18679,106.12,False
'2018-09-25T13:16:00',9.18579,9.18579,9.18374,9.1841,75.74,9.18686,9.18686,9.18498,9.1853,87.48,True
'2018-09-25T13:17:00',9.18409,9.18575,9.1837,9.18539,86.23,9.18531,9.18701,9.18491,9.18655,84.87,True
'2018-09-25T13:18:00',9.18539,9.18694,9.18496,9.18684,69.86,9.18656,9.18812,9.18624,9.18811,119.12,True
'2018-09-25T13:19:00',9.18683,9.18743,9.18524,9.18743,112.7,9.18812,9.18872,9.18652,9.1887,110.1,True
'2018-09-25T13:20:00',9.18741,9.19018,9.18703,9.19018,141.86,9.1887,9.19138,9.18837,9.19138,220.35,True
'2018-09-25T13:21:00',9.19016,9.19283,9.18934,9.19228,126.85,9.19138,9.19407,9.1906,9.19355,180.75,True
'2018-09-25T13:22:00',9.19238,9.19805,9.19238,9.19805,188.18,9.19373,9.19933,9.19373,9.19933,297.61,True
'2018-09-25T13:23:00',9.19789,9.19904,9.19532,9.19747,118.99,9.19918,9.20031,9.19659,9.19876,249.74,False
'2018-09-25T13:24:00',9.1974,9.19834,9.19561,9.19639,112.62,9.19867,9.19961,9.19687,9.19756,234.11,False
'2018-09-25T13:25:00',9.19631,9.19639,9.19545,9.19621,84.62,9.19756,9.19764,9.19676,9.19748,142.1,True
'2018-09-25T13:26:00',9.19629,9.19699,9.19541,9.19625,103.75,9.19756,9.19806,9.19647,9.19747,126.37,True
'2018-09-25T13:27:00',9.19633,9.20127,9.19545,9.20083,135.25,9.19747,9.20263,9.19702,9.20223,148.49,True
'2018-09-25T13:28:00',9.20064,9.20396,9.20001,9.20271,216.94,9.20169,9.20541,9.20107,9.20411,332.84,False
'2018-09-25T13:29:00',9.20271,9.20302,9.19996,9.20049,177.68,9.20406,9.2045,9.20144,9.20191,168.28,False
'2018-09-25T13:30:00',9.20043,9.20098,9.19944,9.19981,146.82,9.20191,9.20242,9.20089,9.20118,108.08,False
'2018-09-25T13:31:00',9.19981,9.20074,9.19892,9.19981,134.44,9.20123,9.20218,9.20035,9.20129,90.08,True
'2018-09-25T13:32:00',9.19987,9.20215,9.19987,9.20105,134.81,9.20137,9.20361,9.20137,9.20244,118.46,False
'2018-09-25T13:33:00',9.20098,9.20106,9.20012,9.20082,82.72,9.20245,9.2025,9.2015,9.20215,85.35,True
'2018-09-25T13:34:00',9.20082,9.20301,9.2006,9.20225,67.62,9.20213,9.20438,9.20197,9.20361,101.36,False
'2018-09-25T13:35:00',9.20231,9.2027,9.20012,9.20059,83.48,9.20369,9.20407,9.2015,9.20197,97.47,False
'2018-09-25T13:36:00',9.20059,9.20231,9.20059,9.20168,89.1,9.20193,9.2036,9.20193,9.20302,95.95,True
'2018-09-25T13:37:00',9.20161,9.20294,9.20043,9.20129,97.34,9.20291,9.20428,9.20181,9.20267,103.83,True
'2018-09-25T13:38:00',9.20128,9.20504,9.20113,9.20395,99.11,9.20268,9.20642,9.20252,9.20532,98.73,True
'2018-09-25T13:39:00',9.20387,9.20608,9.20378,9.2057,153.3,9.20525,9.20749,9.20512,9.20711,140.2,True
'2018-09-25T13:40:00',9.2057,9.20726,9.20564,9.20601,160.68,9.20715,9.20874,9.2071,9.20749,156.95,False
'2018-09-25T13:41:00',9.20593,9.20593,9.20249,9.20256,106.11,9.20742,9.20742,9.20386,9.20395,106.47,False
'2018-09-25T13:42:00',9.20257,9.20301,9.20209,9.20257,103.99,9.20394,9.20433,9.20331,9.20386,99.62,False
'2018-09-25T13:43:00',9.20254,9.20257,9.20063,9.20148,91.97,9.20378,9.20403,9.20195,9.20283,69.6,False
'2018-09-25T13:44:00',9.20141,9.20211,9.20139,9.20147,68.5,9.20274,9.20345,9.20273,9.20282,56.73,False
'2018-09-25T13:45:00',9.20143,9.20167,9.20063,9.20063,79.86,9.20276,9.20293,9.20173,9.2018,93.85,False
'2018-09-25T13:46:00',9.20063,9.20129,9.2002,9.20107,51.62,9.20173,9.20246,9.2013,9.20231,59.74,True
'2018-09-25T13:47:00',9.20107,9.20195,9.20027,9.20033,62.75,9.20234,9.20297,9.20139,9.20142,75.75,False
'2018-09-25T13:48:00',9.20045,9.20102,9.19989,9.20077,55.99,9.20142,9.20241,9.20103,9.20196,57.75,True
'2018-09-25T13:49:00',9.20079,9.20234,9.20049,9.20169,61.87,9.20196,9.20377,9.20165,9.20303,66.87,False
'2018-09-25T13:50:00',9.20165,9.20188,9.20065,9.20083,37.12,9.20303,9.20327,9.20205,9.20214,42.87,False
'2018-09-25T13:51:00',9.20087,9.20118,9.20021,9.20111,94.24,9.20214,9.2025,9.20161,9.20241,90.82,True
'2018-09-25T13:52:00',9.20196,9.20279,9.20193,9.20218,152.48,9.20269,9.20415,9.20269,9.2036,161.35,True
'2018-09-25T13:53:00',9.20218,9.20296,9.20215,9.20265,154.7,9.20362,9.20439,9.20358,9.2041,147.56,True
'2018-09-25T13:54:00',9.20259,9.20304,9.20218,9.20218,155.05,9.20405,9.20439,9.20348,9.20348,128.37,False
'2018-09-25T13:55:00',9.20217,9.20234,9.19953,9.19976,131.96,9.20348,9.20372,9.20101,9.20116,137.5,False
'2018-09-25T13:56:00',9.19975,9.2011,9.19971,9.20017,160.58,9.20116,9.2025,9.20101,9.20155,181.69,False
'2018-09-25T13:57:00',9.20016,9.20024,9.19897,9.19914,152.69,9.20156,9.20156,9.20021,9.20043,162.1,False
'2018-09-25T13:58:00',9.19915,9.20002,9.19864,9.19994,107.87,9.20043,9.2012,9.19989,9.20106,115.74,True
'2018-09-25T13:59:00',9.19988,9.20046,9.19967,9.2003,106.0,9.20106,9.20166,9.20086,9.20157,103.46,True
'2018-09-25T14:00:00',9.20025,9.20073,9.20018,9.20038,82.0,9.20146,9.20199,9.20135,9.2015,79.5,True
'2018-09-25T14:01:00',9.20034,9.20136,9.1996,9.20074,104.25,9.2015,9.20243,9.20076,9.20188,100.62,False
'2018-09-25T14:02:00',9.20074,9.20104,9.19934,9.19991,81.49,9.20182,9.20207,9.20054,9.20099,75.25,False
'2018-09-25T14:03:00',9.20006,9.20074,9.19887,9.19896,85.0,9.20105,9.20182,9.19994,9.20003,84.0,False
'2018-09-25T14:04:00',9.19905,9.19918,9.19843,9.19866,108.99,9.20003,9.20037,9.19959,9.19994,134.59,True
'2018-09-25T14:05:00',9.19866,9.20104,9.19866,9.20014,104.37,9.19993,9.20212,9.19993,9.20139,118.98,True
'2018-09-25T14:06:00',9.20021,9.20104,9.19939,9.20074,72.99,9.20146,9.20222,9.20056,9.20193,92.75,True
'2018-09-25T14:07:00',9.20079,9.20134,9.20064,9.20072,42.87,9.20197,9.20255,9.20192,9.20192,58.5,True
'2018-09-25T14:08:00',9.20071,9.20204,9.20031,9.20048,104.74,9.20192,9.20318,9.20146,9.20159,117.5,False
'2018-09-25T14:09:00',9.20056,9.20079,9.19939,9.19939,86.87,9.20159,9.20193,9.20046,9.20066,110.5,False
'2018-09-25T14:10:00',9.19939,9.2001,9.19915,9.19946,96.11,9.20061,9.2013,9.20036,9.20068,96.0,False
'2018-09-25T14:11:00',9.19946,9.19955,9.19705,9.19721,100.72,9.20066,9.20076,9.19834,9.19846,121.75,False
'2018-09-25T14:12:00',9.1972,9.1976,9.19683,9.19713,94.74,9.19846,9.19884,9.1981,9.19841,138.75,False
'2018-09-25T14:13:00',9.19712,9.19754,9.19573,9.1958,68.1,9.19841,9.19881,9.19693,9.19696,94.5,False
'2018-09-25T14:14:00',9.19581,9.1969,9.19541,9.19653,105.11,9.19696,9.19815,9.19659,9.19763,146.49,False
'2018-09-25T14:15:00',9.19642,9.19677,9.19582,9.19638,111.48,9.19763,9.19787,9.19701,9.19745,117.25,False
'2018-09-25T14:16:00',9.19628,9.19643,9.19524,9.19554,73.25,9.19735,9.19748,9.19624,9.19671,75.5,True
'2018-09-25T14:17:00',9.19546,9.19663,9.19466,9.19609,113.61,9.19671,9.19801,9.19573,9.19737,104.49,True
'2018-09-25T14:18:00',9.19604,9.19732,9.19601,9.19684,69.5,9.1973,9.19856,9.19712,9.19811,114.5,False
'2018-09-25T14:19:00',9.19684,9.19715,9.19628,9.1971,74.37,9.19806,9.19834,9.19755,9.19827,88.5,True
'2018-09-25T14:20:00',9.19702,9.20085,9.19702,9.19945,119.6,9.19827,9.20213,9.19822,9.20073,174.99,False
'2018-09-25T14:21:00',9.19953,9.19969,9.19744,9.19754,76.61,9.20081,9.20097,9.19857,9.19886,126.5,False
'2018-09-25T14:22:00',9.19757,9.19926,9.19725,9.19919,82.21,9.19886,9.20065,9.19858,9.20064,98.48,True
'2018-09-25T14:23:00',9.19917,9.20074,9.19884,9.20047,164.61,9.20057,9.20213,9.20026,9.20195,138.54,True
'2018-09-25T14:24:00',9.20048,9.20095,9.19921,9.19951,105.7,9.20194,9.20235,9.20062,9.20093,110.99,False
'2018-09-25T14:25:00',9.19947,9.20023,9.19923,9.19946,68.61,9.20093,9.20164,9.2007,9.20092,72.35,False
'2018-09-25T14:26:00',9.19947,9.19985,9.19829,9.19863,111.59,9.20093,9.20116,9.19969,9.19985,116.49,False
'2018-09-25T14:27:00',9.19859,9.19899,9.19774,9.19789,72.09,9.19985,9.20023,9.19913,9.19914,63.5,False
'2018-09-25T14:28:00',9.1979,9.19829,9.19767,9.19791,89.21,9.19914,9.19958,9.19895,9.19917,88.59,True
'2018-09-25T14:29:00',9.1979,9.19848,9.19734,9.19844,57.24,9.19917,9.19992,9.19876,9.19992,45.87,True
'2018-09-25T14:30:00',9.19845,9.19854,9.19771,9.19823,64.87,9.19991,9.19991,9.19902,9.19945,61.25,True
'2018-09-25T14:31:00',9.19823,9.20035,9.19755,9.20033,119.02,9.19944,9.20167,9.19898,9.20163,129.62,True
'2018-09-25T14:32:00',9.20032,9.20148,9.1997,9.20024,96.34,9.20163,9.20285,9.20114,9.20171,97.23,False
'2018-09-25T14:33:00',9.20024,9.20024,9.19859,9.19957,80.06,9.20168,9.20168,9.20005,9.20101,75.59,False
'2018-09-25T14:34:00',9.19953,9.19953,9.19777,9.19848,100.61,9.20098,9.20098,9.1992,9.19987,122.08,False
'2018-09-25T14:35:00',9.19844,9.19862,9.19433,9.19433,129.17,9.19987,9.20005,9.19577,9.19577,177.05,False
'2018-09-25T14:36:00',9.19432,9.1957,9.19374,9.19557,116.69,9.19574,9.19709,9.19518,9.19698,132.21,True
'2018-09-25T14:37:00',9.19565,9.19665,9.19445,9.19571,121.95,9.19708,9.19807,9.19593,9.1971,118.46,True
'2018-09-25T14:38:00',9.19574,9.19721,9.19574,9.19647,104.82,9.1971,9.19865,9.1971,9.19785,114.74,False
'2018-09-25T14:39:00',9.19649,9.19667,9.19509,9.19532,104.96,9.19785,9.19805,9.19655,9.19678,108.5,False
'2018-09-25T14:40:00',9.19548,9.19548,9.19469,9.19469,52.99,9.19678,9.19684,9.19592,9.19606,54.75,True
'2018-09-25T14:41:00',9.19478,9.19657,9.19472,9.19525,90.85,9.19606,9.19794,9.19606,9.19671,99.84,True
'2018-09-25T14:42:00',9.19524,9.19733,9.19471,9.19722,90.96,9.19663,9.19874,9.19607,9.19859,99.74,False
'2018-09-25T14:43:00',9.19715,9.19733,9.19608,9.19686,74.23,9.19859,9.19871,9.19741,9.1982,80.74,False
'2018-09-25T14:44:00',9.19696,9.19733,9.1958,9.19654,83.22,9.1982,9.19867,9.1971,9.19788,98.48,True
'2018-09-25T14:45:00',9.19657,9.19765,9.19537,9.19723,118.46,9.19788,9.19896,9.19671,9.19863,116.49,True
'2018-09-25T14:46:00',9.1972,9.19801,9.19556,9.19665,88.49,9.19863,9.19937,9.19695,9.19775,74.62,False
'2018-09-25T14:47:00',9.19673,9.1972,9.19586,9.19637,87.35,9.19796,9.19858,9.19715,9.19768,84.25,False
'2018-09-25T14:48:00',9.19649,9.19649,9.19376,9.19446,116.49,9.19768,9.19774,9.19517,9.1959,98.12,False
'2018-09-25T14:49:00',9.19447,9.19509,9.19368,9.19406,106.32,9.1959,9.1964,9.19499,9.19555,95.25,False
'2018-09-25T14:50:00',9.19407,9.1945,9.19305,9.19357,60.84,9.19554,9.1958,9.19438,9.19483,74.75,True
'2018-09-25T14:51:00',9.19349,9.19473,9.19247,9.19435,113.73,9.19479,9.19616,9.19377,9.19578,164.09,True
'2018-09-25T14:52:00',9.1941,9.19591,9.19396,9.19528,94.6,9.19559,9.19738,9.19542,9.19667,124.95,False
'2018-09-25T14:53:00',9.19537,9.19574,9.1941,9.19499,95.7,9.19675,9.1971,9.19554,9.19645,105.58,False
'2018-09-25T14:54:00',9.19495,9.19524,9.19411,9.19471,79.36,9.19637,9.19652,9.19553,9.19609,94.44,True
'2018-09-25T14:55:00',9.19484,9.19716,9.19484,9.19701,120.2,9.19609,9.19861,9.19609,9.19847,125.96,True
'2018-09-25T14:56:00',9.19707,9.19756,9.19649,9.1968,71.36,9.1985,9.19899,9.19795,9.1982,90.08,True
'2018-09-25T14:57:00',9.19687,9.19815,9.19647,9.19799,58.36,9.19834,9.19953,9.1979,9.19945,59.37,False
'2018-09-25T14:58:00',9.19791,9.19811,9.19679,9.19719,72.74,9.19938,9.19944,9.19808,9.19846,59.59,True
'2018-09-25T14:59:00',9.19727,9.19917,9.19704,9.1989,80.05,9.19846,9.20042,9.19846,9.20031,73.61,True
'2018-09-25T15:00:00',9.19905,9.20036,9.19905,9.19938,92.59,9.20046,9.20179,9.20046,9.20085,92.48,False
'2018-09-25T15:01:00',9.19943,9.19979,9.19813,9.19957,74.47,9.20085,9.20105,9.1996,9.20086,77.74,True
'2018-09-25T15:02:00',9.19965,9.20161,9.19957,9.19999,90.62,9.20094,9.2029,9.20086,9.2013,86.24,False
'2018-09-25T15:03:00',9.2,9.20007,9.19811,9.19882,61.25,9.20129,9.20136,9.19941,9.20011,73.86,False
'2018-09-25T15:04:00',9.19883,9.19893,9.19688,9.19688,104.12,9.20011,9.20017,9.19817,9.19817,84.73,False
'2018-09-25T15:05:00',9.19688,9.19798,9.19688,9.19767,54.25,9.19806,9.19916,9.19806,9.19895,46.86,True
'2018-09-25T15:06:00',9.19767,9.19911,9.19695,9.19898,84.87,9.19876,9.20037,9.19819,9.20024,94.35,True
'2018-09-25T15:07:00',9.19898,9.20006,9.19833,9.19928,82.98,9.20028,9.20135,9.19968,9.20057,72.48,True
'2018-09-25T15:08:00',9.19924,9.20147,9.1992,9.20123,88.99,9.2005,9.20276,9.20049,9.20252,71.73,False
'2018-09-25T15:09:00',9.20122,9.20131,9.19912,9.19991,83.62,9.20253,9.20256,9.20043,9.20121,86.36,True
'2018-09-25T15:10:00',9.19991,9.20226,9.19959,9.20198,92.86,9.2012,9.20354,9.20088,9.20323,98.87,True
'2018-09-25T15:11:00',9.20187,9.20303,9.2017,9.20216,128.56,9.20357,9.20431,9.20298,9.20346,139.12,False
'2018-09-25T15:12:00',9.20217,9.20217,9.20062,9.20108,117.36,9.20345,9.20345,9.20184,9.20233,100.86,False
'2018-09-25T15:13:00',9.20107,9.20168,9.19771,9.19815,114.94,9.20233,9.2029,9.19919,9.19958,134.07,False
'2018-09-25T15:14:00',9.19813,9.19887,9.19694,9.19817,118.2,9.19958,9.2003,9.19862,9.19966,126.94,True
'2018-09-25T15:15:00',9.19818,9.19978,9.19748,9.19964,111.21,9.19961,9.2012,9.19883,9.20107,83.21,True
'2018-09-25T15:16:00',9.19966,9.20042,9.19896,9.20042,66.23,9.20105,9.20191,9.20054,9.20191,79.1,True
'2018-09-25T15:17:00',9.20048,9.20093,9.19983,9.20054,63.48,9.20191,9.20244,9.20134,9.20199,78.1,True
'2018-09-25T15:18:00',9.20052,9.20378,9.20005,9.20369,112.46,9.20199,9.20529,9.20158,9.2052,126.58,True
'2018-09-25T15:19:00',9.20359,9.20485,9.20306,9.20389,109.34,9.2051,9.20635,9.20458,9.20542,109.18,False
'2018-09-25T15:20:00',9.20384,9.20445,9.20305,9.20392,127.47,9.20536,9.20586,9.20452,9.20539,65.11,False
'2018-09-25T15:21:00',9.20394,9.20407,9.20322,9.20366,65.22,9.20539,9.20545,9.20463,9.20513,57.59,True
'2018-09-25T15:22:00',9.20369,9.20416,9.20352,9.2039,80.1,9.20513,9.20562,9.20497,9.20537,64.24,True
'2018-09-25T15:23:00',9.20386,9.20502,9.20382,9.20479,66.37,9.20533,9.2066,9.20529,9.20626,53.75,False
'2018-09-25T15:24:00',9.20479,9.20497,9.20209,9.20281,124.49,9.20624,9.20642,9.20358,9.2042,91.35,False
'2018-09-25T15:25:00',9.20274,9.20289,9.2011,9.20144,70.22,9.2042,9.20439,9.20263,9.20292,52.5,False
'2018-09-25T15:26:00',9.20145,9.20169,9.20063,9.20106,98.86,9.20279,9.20312,9.20214,9.20248,78.49,True
'2018-09-25T15:27:00',9.20105,9.20169,9.20059,9.20169,73.97,9.20248,9.20327,9.20219,9.20327,79.59,True
'2018-09-25T15:28:00',9.20168,9.20299,9.20163,9.20175,65.97,9.20327,9.20451,9.20318,9.20327,66.24,False
'2018-09-25T15:29:00',9.20168,9.2025,9.20132,9.2014,71.86,9.20328,9.20397,9.20291,9.20299,51.0,True
'2018-09-25T15:30:00',9.20145,9.20269,9.20045,9.2021,68.12,9.20303,9.20406,9.20205,9.20337,97.5,True
'2018-09-25T15:31:00',9.20194,9.20266,9.20123,9.20242,87.49,9.20306,9.20418,9.2025,9.20378,96.62,False
'2018-09-25T15:32:00',9.20243,9.2025,9.20055,9.20062,90.75,9.20378,9.20378,9.20212,9.20217,85.0,False
'2018-09-25T15:33:00',9.20063,9.20063,9.19712,9.19736,136.34,9.20216,9.20216,9.1986,9.19884,122.2,False
'2018-09-25T15:34:00',9.19742,9.19784,9.19611,9.19659,109.72,9.19887,9.19932,9.19757,9.19804,97.1,False
'2018-09-25T15:35:00',9.19666,9.19694,9.19586,9.19634,101.82,9.19803,9.19839,9.19726,9.19773,83.85,True
'2018-09-25T15:36:00',9.19654,9.19883,9.19618,9.1983,86.22,9.19795,9.20007,9.19757,9.19965,75.12,True
'2018-09-25T15:37:00',9.19822,9.19891,9.19734,9.19883,102.72,9.19965,9.20036,9.19856,9.20023,92.11,True
'2018-09-25T15:38:00',9.19876,9.2004,9.19814,9.20036,112.35,9.20018,9.2018,9.19955,9.2018,120.46,True
'2018-09-25T15:39:00',9.20041,9.20197,9.19986,9.2007,111.45,9.2018,9.20345,9.20138,9.20213,110.07,True
'2018-09-25T15:40:00',9.20078,9.20277,9.20064,9.20247,97.07,9.20222,9.20416,9.20208,9.20387,84.36,True
'2018-09-25T15:41:00',9.20264,9.20534,9.20238,9.20512,127.34,9.20408,9.20678,9.20379,9.20657,94.87,False
'2018-09-25T15:42:00',9.20512,9.20512,9.2025,9.2025,163.49,9.20652,9.20659,9.20403,9.20404,98.36,False
'2018-09-25T15:43:00',9.20242,9.20362,9.20242,9.20247,59.85,9.20394,9.20511,9.20394,9.204,56.24,True
'2018-09-25T15:44:00',9.20247,9.20457,9.20247,9.20446,74.47,9.20396,9.20606,9.20396,9.20596,82.72,True
'2018-09-25T15:45:00',9.2045,9.20551,9.20436,9.20483,73.84,9.20604,9.20703,9.2058,9.20635,70.48,False
'2018-09-25T15:46:00',9.20484,9.20484,9.20248,9.203,84.6,9.20635,9.20636,9.20392,9.20392,91.99,False
'2018-09-25T15:47:00',9.20228,9.20293,9.19848,9.19908,152.46,9.20392,9.20445,9.20016,9.20057,154.19,False
'2018-09-25T15:48:00',9.19929,9.19974,9.19834,9.19974,80.74,9.20083,9.20115,9.19988,9.20115,82.47,True
'2018-09-25T15:49:00',9.20012,9.20211,9.19986,9.20124,93.6,9.20167,9.20365,9.20163,9.2027,101.19,False
'2018-09-25T15:50:00',9.20116,9.20163,9.20047,9.20087,45.6,9.2027,9.20316,9.20201,9.20239,43.99,True
'2018-09-25T15:51:00',9.20092,9.20287,9.20092,9.20256,77.09,9.20246,9.20434,9.20244,9.20395,65.09,True
'2018-09-25T15:52:00',9.20256,9.20329,9.20214,9.20314,73.85,9.20391,9.20455,9.2035,9.20454,63.35,True
'2018-09-25T15:53:00',9.20314,9.20474,9.20314,9.20395,84.19,9.20455,9.20601,9.20452,9.20538,69.36,False
'2018-09-25T15:54:00',9.20403,9.20454,9.2026,9.20273,119.1,9.20533,9.20593,9.20387,9.20401,80.36,False
'2018-09-25T15:55:00',9.20273,9.20352,9.20243,9.20312,104.96,9.20402,9.20495,9.20378,9.20455,106.61,False
'2018-09-25T15:56:00',9.20306,9.20345,9.20259,9.20293,60.24,9.20458,9.20485,9.20403,9.20424,58.85,True
'2018-09-25T15:57:00',9.20274,9.20392,9.20079,9.20184,91.75,9.20416,9.20518,9.20236,9.20315,93.84,False
'2018-09-25T15:58:00',9.2019,9.20363,9.2019,9.2032,55.5,9.20321,9.20496,9.20321,9.20464,58.0,True
'2018-09-25T15:59:00',9.20321,9.20377,9.20157,9.20221,157.36,9.20467,9.20535,9.20299,9.20407,135.98,True
'2018-09-25T16:00:00',9.2022,9.20529,9.20137,9.2041,244.94,9.204,9.207,9.20303,9.20575,228.1,False
'2018-09-25T16:01:00',9.20411,9.20443,9.20098,9.20137,130.59,9.20576,9.20614,9.20256,9.20293,131.11,False
'2018-09-25T16:02:00',9.20137,9.20284,9.20043,9.202,80.12,9.20296,9.20444,9.20202,9.20358,90.36,True
'2018-09-25T16:03:00',9.20207,9.20443,9.20206,9.20433,82.61,9.20365,9.20597,9.20365,9.20593,92.1,True
'2018-09-25T16:04:00',9.20429,9.20497,9.20309,9.20482,98.48,9.20578,9.2066,9.20457,9.20626,80.37,True
'2018-09-25T16:05:00',9.20474,9.20521,9.20403,9.20496,60.6,9.20626,9.20673,9.20563,9.20641,64.5,True
'2018-09-25T16:06:00',9.20482,9.20598,9.20465,9.2058,77.5,9.20633,9.20754,9.20623,9.20734,85.75,True
'2018-09-25T16:07:00',9.20575,9.2081,9.2052,9.20739,84.61,9.20726,9.20967,9.20685,9.20879,95.87,True
'2018-09-25T16:08:00',9.20755,9.20887,9.20644,9.20677,145.71,9.20891,9.21052,9.20817,9.20841,123.1,False
'2018-09-25T16:09:00',9.20679,9.20685,9.20504,9.20598,80.36,9.20841,9.2085,9.20658,9.20756,94.24,True
'2018-09-25T16:10:00',9.20606,9.20723,9.20364,9.2042,82.59,9.20755,9.20881,9.20514,9.20588,80.37,False
'2018-09-25T16:11:00',9.20457,9.20709,9.20457,9.20657,74.23,9.20609,9.20854,9.20609,9.20815,69.1,True
'2018-09-25T16:12:00',9.20664,9.20814,9.20663,9.20734,74.11,9.20823,9.20983,9.20823,9.20901,75.24,False
'2018-09-25T16:13:00',9.20739,9.20747,9.20614,9.20692,67.5,9.20908,9.20911,9.20764,9.20842,78.35,False
'2018-09-25T16:14:00',9.20692,9.20732,9.20374,9.20685,104.62,9.20834,9.2089,9.20537,9.2083,97.0,False
'2018-09-25T16:15:00',9.20678,9.20684,9.20614,9.2066,69.25,9.2083,9.20836,9.20766,9.208,66.0,True
'2018-09-25T16:16:00',9.20668,9.20766,9.20667,9.2073,82.75,9.208,9.20919,9.208,9.20881,83.49,False
'2018-09-25T16:17:00',9.2073,9.20757,9.20658,9.20695,50.75,9.20873,9.20901,9.20798,9.20833,50.0,False
'2018-09-25T16:18:00',9.20695,9.20695,9.20559,9.20692,91.25,9.20827,9.20833,9.20709,9.20831,86.37,True
'2018-09-25T16:19:00',9.20692,9.20745,9.20644,9.20681,65.5,9.20828,9.2089,9.20772,9.20809,67.49,False
'2018-09-25T16:20:00',9.20687,9.20721,9.20489,9.20524,85.75,9.20811,9.20849,9.20645,9.20676,94.12,False
'2018-09-25T16:21:00',9.20524,9.20579,9.2038,9.20576,83.12,9.20672,9.20727,9.20531,9.20719,82.5,True
'2018-09-25T16:22:00',9.20577,9.20693,9.2057,9.20683,93.73,9.20729,9.20844,9.20719,9.20836,93.5,True
'2018-09-25T16:23:00',9.20682,9.20701,9.20372,9.20411,104.24,9.20836,9.20859,9.20514,9.20568,94.25,False
'2018-09-25T16:24:00',9.20411,9.20529,9.20334,9.20379,128.07,9.20566,9.20676,9.20492,9.20536,131.58,True
'2018-09-25T16:25:00',9.20388,9.20535,9.20344,9.20535,109.48,9.20536,9.20687,9.205,9.20687,111.37,True
'2018-09-25T16:26:00',9.20542,9.20656,9.20349,9.2059,114.24,9.20687,9.20781,9.20492,9.20726,115.09,True
'2018-09-25T16:27:00',9.2059,9.20661,9.20535,9.20587,118.25,9.20732,9.2079,9.2068,9.20726,122.25,False
'2018-09-25T16:28:00',9.20587,9.20594,9.20295,9.20375,93.75,9.20725,9.20733,9.20456,9.20537,90.86,False
'2018-09-25T16:29:00',9.20375,9.20411,9.20316,9.20372,79.99,9.2053,9.20557,9.20461,9.20523,76.61,True
'2018-09-25T16:30:00',9.20379,9.20684,9.20379,9.20541,101.25,9.20523,9.20836,9.20523,9.20694,99.61,False
'2018-09-25T16:31:00',9.20554,9.2066,9.20489,9.20552,91.36,9.20694,9.20819,9.20638,9.20694,92.62,False
'2018-09-25T16:32:00',9.20559,9.20584,9.20422,9.20569,84.83,9.20694,9.20736,9.20576,9.20725,92.49,True
'2018-09-25T16:33:00',9.20567,9.20605,9.20459,9.20543,73.6,9.20725,9.2074,9.20614,9.20678,73.12,True
'2018-09-25T16:34:00',9.2057,9.20715,9.2057,9.20705,51.75,9.20696,9.20873,9.20696,9.20848,54.62,True
'2018-09-25T16:35:00',9.20724,9.20859,9.20724,9.20804,90.25,9.20858,9.21013,9.20858,9.20959,92.5,True
'2018-09-25T16:36:00',9.20802,9.20879,9.20724,9.20737,107.09,9.20959,9.2102,9.20868,9.20878,103.6,False
'2018-09-25T16:37:00',9.20728,9.20731,9.20573,9.20575,92.87,9.20866,9.20878,9.20724,9.20733,97.0,False
'2018-09-25T16:38:00',9.20574,9.20687,9.20537,9.20654,71.98,9.20734,9.20836,9.20694,9.20796,73.37,True
'2018-09-25T16:39:00',9.20654,9.20769,9.20654,9.20693,63.12,9.20794,9.20912,9.20794,9.20838,62.5,False
'2018-09-25T16:40:00',9.20688,9.20688,9.20555,9.20555,51.75,9.20832,9.20832,9.20694,9.20695,54.75,False
'2018-09-25T16:41:00',9.20555,9.20607,9.20449,9.20504,60.62,9.20694,9.20742,9.20588,9.20644,65.0,False
'2018-09-25T16:42:00',9.20496,9.20564,9.2045,9.20525,70.12,9.20634,9.20706,9.20586,9.20666,66.5,False
'2018-09-25T16:43:00',9.20516,9.20552,9.20464,9.20464,48.75,9.20659,9.20686,9.20581,9.20581,52.0,True
'2018-09-25T16:44:00',9.20458,9.20657,9.20458,9.20605,56.25,9.20574,9.20776,9.20574,9.20722,57.99,True
'2018-09-25T16:45:00',9.20643,9.20661,9.2049,9.20494,87.75,9.20762,9.20794,9.20608,9.20613,96.25,False
'2018-09-25T16:46:00',9.2049,9.2049,9.20168,9.20207,124.85,9.20616,9.20616,9.20327,9.20366,138.58,False
'2018-09-25T16:47:00',9.20194,9.20194,9.19675,9.19708,176.73,9.2035,9.2035,9.19835,9.19866,172.48,False
'2018-09-25T16:48:00',9.19715,9.1984,9.19675,9.19784,112.21,9.19874,9.19999,9.19835,9.19936,121.1,True
'2018-09-25T16:49:00',9.19786,9.19989,9.19744,9.19944,128.72,9.19944,9.2014,9.19897,9.20078,131.48,True
'2018-09-25T16:50:00',9.19944,9.20067,9.19802,9.19927,141.22,9.20093,9.20217,9.19956,9.20064,130.72,False
'2018-09-25T16:51:00',9.19935,9.19958,9.19841,9.19914,101.24,9.20088,9.20107,9.19983,9.20054,106.97,False
'2018-09-25T16:52:00',9.19921,9.19947,9.19645,9.19682,134.0,9.20061,9.20086,9.19794,9.19827,139.99,False
'2018-09-25T16:53:00',9.19677,9.19738,9.1961,9.19708,113.37,9.19827,9.19893,9.19764,9.19861,123.36,True
'2018-09-25T16:54:00',9.19707,9.19814,9.19707,9.19801,105.11,9.19861,9.1996,9.19861,9.19947,105.99,True
'2018-09-25T16:55:00',9.19801,9.19821,9.19732,9.1974,86.75,9.19946,9.19953,9.19856,9.19856,91.5,False
'2018-09-25T16:56:00',9.19744,9.19751,9.19644,9.19649,85.5,9.19863,9.19884,9.19756,9.19756,87.75,True
'2018-09-25T16:57:00',9.19649,9.1984,9.1959,9.19819,120.0,9.19766,9.19936,9.19706,9.19907,121.75,True
'2018-09-25T16:58:00',9.19819,9.20476,9.19778,9.20288,186.34,9.19936,9.20616,9.19856,9.20416,224.5,True
'2018-09-25T16:59:00',9.20315,9.20479,9.20293,9.20325,187.24,9.20448,9.20614,9.20426,9.20476,281.25,False
'2018-09-25T17:00:00',9.20337,9.20352,9.20129,9.20179,158.59,9.20446,9.20486,9.20245,9.20308,169.1,False
'2018-09-25T17:01:00',9.20177,9.20177,9.19951,9.19994,147.95,9.20306,9.20307,9.20076,9.20121,154.72,False
'2018-09-25T17:02:00',9.19994,9.20105,9.19884,9.19969,129.99,9.2012,9.20216,9.20028,9.20102,133.11,True
'2018-09-25T17:03:00',9.1997,9.20213,9.1997,9.20104,98.37,9.20102,9.20338,9.20101,9.20233,108.0,False
'2018-09-25T17:04:00',9.20073,9.20174,9.19979,9.19995,67.74,9.20212,9.20285,9.20118,9.20118,85.0,False
'2018-09-25T17:05:00',9.19989,9.20035,9.19674,9.19775,99.72,9.20118,9.20163,9.19812,9.19914,106.74,False
'2018-09-25T17:06:00',9.19791,9.19798,9.19369,9.19494,105.37,9.19929,9.19938,9.195,9.19626,102.99,False
'2018-09-25T17:07:00',9.19493,9.19727,9.19431,9.19727,73.12,9.19626,9.1986,9.19563,9.1986,77.49,True
'2018-09-25T17:08:00',9.19736,9.19874,9.19533,9.19842,76.37,9.19866,9.19994,9.19672,9.19965,76.99,True
'2018-09-25T17:09:00',9.19844,9.19983,9.19814,9.19934,126.45,9.19966,9.20107,9.19926,9.20067,138.11,True
'2018-09-25T17:10:00',9.19949,9.20047,9.19834,9.19874,82.87,9.20083,9.20179,9.19965,9.20006,85.49,False
'2018-09-25T17:11:00',9.1989,9.19921,9.19726,9.19726,41.25,9.20021,9.2006,9.19857,9.19857,40.99,False
'2018-09-25T17:12:00',9.19741,9.19774,9.19618,9.19646,68.0,9.19863,9.19898,9.19747,9.19778,69.86,True
'2018-09-25T17:13:00',9.19645,9.19803,9.19616,9.19632,56.12,9.19779,9.19934,9.19748,9.19764,61.36,False
'2018-09-25T17:14:00',9.19648,9.19718,9.19632,9.19687,59.62,9.19767,9.1985,9.19764,9.19822,61.25,False
'2018-09-25T17:15:00',9.19696,9.19711,9.19619,9.19695,91.74,9.19826,9.19849,9.1974,9.19834,87.22,True
'2018-09-25T17:16:00',9.19695,9.19805,9.19552,9.19561,92.75,9.19826,9.19936,9.19671,9.19674,97.22,False
'2018-09-25T17:17:00',9.19568,9.19642,9.19474,9.19529,63.87,9.19674,9.19756,9.19604,9.19655,65.49,False
'2018-09-25T17:18:00',9.19529,9.19544,9.19476,9.1948,47.48,9.19661,9.19683,9.19588,9.19588,52.35,False
'2018-09-25T17:19:00',9.194,9.19408,9.19244,9.19282,87.36,9.19537,9.19537,9.19379,9.19411,97.36,True
'2018-09-25T17:20:00',9.19283,9.19435,9.19077,9.19077,123.98,9.19417,9.19571,9.19202,9.19219,133.97,False
'2018-09-25T17:21:00',9.19078,9.19079,9.1884,9.19057,125.73,9.19218,9.19219,9.18961,9.19194,142.87,True
'2018-09-25T17:22:00',9.19057,9.19144,9.18994,9.19101,109.59,9.19192,9.19276,9.19135,9.19236,116.36,False
'2018-09-25T17:23:00',9.19098,9.19143,9.18948,9.19134,88.6,9.19236,9.19276,9.19082,9.19266,106.85,True
'2018-09-25T17:24:00',9.19137,9.19151,9.18907,9.18975,104.98,9.19266,9.19277,9.19038,9.19106,103.1,False
'2018-09-25T17:25:00',9.18975,9.19125,9.18936,9.19105,97.97,9.19097,9.19246,9.19074,9.1923,113.58,True
'2018-09-25T17:26:00',9.19111,9.1934,9.1909,9.19329,65.19,9.19236,9.19471,9.19215,9.19464,65.0,True
'2018-09-25T17:27:00',9.19331,9.19374,9.19239,9.19328,86.19,9.19464,9.19512,9.19371,9.19464,76.47,False
'2018-09-25T17:28:00',9.19324,9.19336,9.19252,9.19265,87.6,9.19455,9.19465,9.19379,9.19396,95.87,True
'2018-09-25T17:29:00',9.19265,9.19347,9.19259,9.19266,88.1,9.19394,9.19466,9.19384,9.19387,94.62,False
'2018-09-25T17:30:00',9.19269,9.19329,9.19261,9.19266,60.74,9.19387,9.19445,9.19379,9.19382,72.75,False
'2018-09-25T17:31:00',9.19288,9.19304,9.19175,9.1926,52.75,9.19405,9.19424,9.19297,9.19373,56.62,False
'2018-09-25T17:32:00',9.1926,9.19274,9.19142,9.19254,94.61,9.19366,9.19386,9.1925,9.19356,99.0,True
'2018-09-25T17:33:00',9.19246,9.19334,9.19164,9.19304,64.75,9.19353,9.1943,9.1927,9.19412,66.25,False
'2018-09-25T17:34:00',9.19314,9.19323,9.19152,9.19152,53.0,9.19412,9.19423,9.19256,9.19257,53.5,False
'2018-09-25T17:35:00',9.19154,9.19159,9.19043,9.19113,75.61,9.19259,9.19266,9.19175,9.19209,90.37,True
'2018-09-25T17:36:00',9.19113,9.19174,9.19066,9.19174,57.12,9.19231,9.19293,9.19196,9.19293,80.98,True
'2018-09-25T17:37:00',9.19171,9.1928,9.1916,9.19257,58.24,9.19293,9.19412,9.19291,9.19398,59.75,True
'2018-09-25T17:38:00',9.19265,9.19296,9.19194,9.19237,53.25,9.19405,9.19436,9.19332,9.19377,51.22,False
'2018-09-25T17:39:00',9.19245,9.19261,9.19198,9.19206,61.0,9.19378,9.19386,9.19328,9.19334,52.98,False
'2018-09-25T17:40:00',9.19206,9.19206,9.19032,9.19086,60.37,9.19329,9.19335,9.1917,9.19218,52.11,False
'2018-09-25T17:41:00',9.19102,9.19157,9.19016,9.19108,50.5,9.19238,9.19292,9.19148,9.19241,52.75,True
'2018-09-25T17:42:00',9.19109,9.19211,9.19109,9.19159,60.25,9.19241,9.19341,9.19241,9.19283,53.98,True
'2018-09-25T17:43:00',9.19167,9.19238,9.19112,9.19191,50.75,9.19283,9.19357,9.19241,9.19315,61.98,False
'2018-09-25T17:44:00',9.19172,9.19172,9.19028,9.19028,53.73,9.19294,9.19294,9.1916,9.19162,50.25,False
'2018-09-25T17:45:00',9.19017,9.1903,9.18912,9.18944,60.74,9.19147,9.19162,9.19047,9.19079,63.11,True
'2018-09-25T17:46:00',9.1896,9.19061,9.18958,9.19054,49.0,9.19094,9.19188,9.19092,9.19187,49.49,True
'2018-09-25T17:47:00',9.19068,9.19132,9.19044,9.19069,69.6,9.19202,9.19265,9.1917,9.19203,60.37,True
'2018-09-25T17:48:00',9.19068,9.19218,9.19007,9.19194,70.25,9.19195,9.19349,9.1914,9.19326,67.37,False
'2018-09-25T17:49:00',9.19192,9.192,9.18997,9.18997,50.37,9.19325,9.19325,9.1913,9.1913,50.49,False
'2018-09-25T17:50:00',9.18996,9.1902,9.18753,9.18809,74.25,9.1913,9.19139,9.18888,9.18942,72.74,False
'2018-09-25T17:51:00',9.18808,9.18872,9.18755,9.18872,43.5,9.1894,9.19012,9.18895,9.19007,43.73,True
'2018-09-25T17:52:00',9.18887,9.18982,9.18881,9.18966,44.0,9.19016,9.19122,9.19016,9.19097,44.11,True
'2018-09-25T17:53:00',9.18958,9.19037,9.18951,9.18998,31.0,9.19092,9.19166,9.19083,9.1913,31.37,True
'2018-09-25T17:54:00',9.18997,9.19177,9.18997,9.19082,48.62,9.19131,9.1931,9.19131,9.19217,48.85,False
'2018-09-25T17:55:00',9.19084,9.19084,9.18998,9.19076,45.75,9.19218,9.19218,9.1913,9.19208,44.75,True
'2018-09-25T17:56:00',9.19075,9.19123,9.18998,9.19122,59.85,9.19209,9.19254,9.1913,9.19254,57.62,True
'2018-09-25T17:57:00',9.19123,9.19203,9.19123,9.19186,41.25,9.19254,9.19328,9.19254,9.19317,47.87,True
'2018-09-25T17:58:00',9.19194,9.19318,9.1918,9.19288,55.0,9.19317,9.19429,9.19304,9.19406,51.36,False
'2018-09-25T17:59:00',9.19288,9.19288,9.19152,9.19152,59.0,9.19398,9.19404,9.19266,9.1927,52.49,False
'2018-09-25T18:00:00',9.19146,9.19195,9.19102,9.19141,42.5,9.19273,9.19317,9.19234,9.19268,49.87,False
'2018-09-25T18:01:00',9.19148,9.1915,9.18985,9.18986,36.75,9.19275,9.19282,9.19114,9.19114,43.59,False
'2018-09-25T18:02:00',9.18974,9.19126,9.18974,9.19095,51.75,9.19102,9.19257,9.19095,9.19216,62.5,False
'2018-09-25T18:03:00',9.19094,9.19111,9.18953,9.18992,50.25,9.19216,9.19216,9.19077,9.19117,60.25,False
'2018-09-25T18:04:00',9.18993,9.18993,9.18885,9.18931,59.49,9.19107,9.19119,9.19016,9.19056,62.0,False
'2018-09-25T18:05:00',9.18923,9.18993,9.18915,9.18993,30.0,9.19056,9.19116,9.19046,9.19116,39.0,True
'2018-09-25T18:06:00',9.19009,9.19118,9.18981,9.19064,62.37,9.19126,9.19242,9.1911,9.19176,71.99,True
'2018-09-25T18:07:00',9.19056,9.19165,9.19056,9.19157,42.0,9.19176,9.19286,9.19176,9.19276,52.37,True
'2018-09-25T18:08:00',9.1915,9.19189,9.19104,9.1915,41.36,9.19276,9.19306,9.19206,9.19267,49.5,True
'2018-09-25T18:09:00',9.1915,9.19222,9.19109,9.1922,23.75,9.19266,9.19336,9.19226,9.19336,28.37,True
'2018-09-25T18:10:00',9.19228,9.19306,9.19224,9.19306,40.99,9.19336,9.19436,9.19336,9.19436,48.5,True
'2018-09-25T18:11:00',9.19305,9.1932,9.19243,9.19277,46.0,9.19436,9.19438,9.19356,9.19406,62.37,True
'2018-09-25T18:12:00',9.19293,9.19355,9.19284,9.19316,37.62,9.19406,9.19481,9.19406,9.19426,46.74,False
'2018-09-25T18:13:00',9.19332,9.19355,9.1917,9.1917,68.09,9.19426,9.19471,9.19296,9.19297,72.5,False
'2018-09-25T18:14:00',9.19157,9.19265,9.19157,9.19265,46.25,9.19266,9.19386,9.19266,9.19376,53.25,True
'2018-09-25T18:15:00',9.19264,9.19312,9.19256,9.19266,45.87,9.19376,9.19437,9.19376,9.19396,57.37,True
'2018-09-25T18:16:00',9.19265,9.19313,9.19257,9.19257,38.99,9.19396,9.19437,9.19376,9.19377,56.0,False
'2018-09-25T18:17:00',9.19264,9.19265,9.19154,9.19226,42.5,9.19377,9.19377,9.19257,9.19337,35.0,True
'2018-09-25T18:18:00',9.19226,9.19296,9.19212,9.19281,36.24,9.19346,9.19407,9.19336,9.19406,26.0,True
'2018-09-25T18:19:00',9.19279,9.19343,9.19226,9.19261,67.75,9.19406,9.19457,9.19352,9.19384,61.12,False
'2018-09-25T18:20:00',9.19261,9.19335,9.19173,9.19328,66.24,9.19386,9.19466,9.19296,9.1946,62.86,True
'2018-09-25T18:21:00',9.1932,9.19445,9.19303,9.1932,67.24,9.19452,9.19576,9.19428,9.19437,62.85,False
'2018-09-25T18:22:00',9.19319,9.19437,9.19228,9.19437,71.37,9.19437,9.19546,9.19336,9.19546,70.99,True
'2018-09-25T18:23:00',9.19437,9.1946,9.1932,9.19335,56.75,9.19566,9.19577,9.19426,9.19426,59.5,False
'2018-09-25T18:24:00',9.19335,9.19453,9.19333,9.19453,42.87,9.19446,9.19567,9.19436,9.19567,38.25,True
'2018-09-25T18:25:00',9.19453,9.19468,9.19423,9.1946,36.62,9.19576,9.19593,9.19547,9.19566,35.5,False
'2018-09-25T18:26:00',9.19459,9.1946,9.19405,9.19421,21.25,9.19566,9.19567,9.19516,9.19526,22.62,False
'2018-09-25T18:27:00',9.19414,9.19414,9.19347,9.19373,46.75,9.19526,9.19537,9.19482,9.19505,54.73,False
'2018-09-25T18:28:00',9.19379,9.19382,9.19305,9.19305,39.62,9.19505,9.19514,9.19426,9.19426,44.24,False
'2018-09-25T18:29:00',9.19305,9.1932,9.19224,9.19242,22.99,9.19437,9.19454,9.19352,9.19374,24.75,True
'2018-09-25T18:30:00',9.19242,9.19344,9.19239,9.19321,31.25,9.19366,9.19476,9.19366,9.19453,31.11,True
'2018-09-25T18:31:00',9.19321,9.19351,9.1932,9.19323,20.0,9.19446,9.19485,9.19446,9.19453,19.36,False
'2018-09-25T18:32:00',9.19328,9.19335,9.1919,9.19211,60.87,9.19456,9.19466,9.19312,9.19341,59.74,False
'2018-09-25T18:33:00',9.1921,9.19211,9.19135,9.19211,37.12,9.19344,9.19344,9.19249,9.19343,43.47,True
'2018-09-25T18:34:00',9.19203,9.1925,9.19163,9.19244,39.48,9.19335,9.19383,9.19296,9.19375,30.74,True
'2018-09-25T18:35:00',9.19244,9.19258,9.19234,9.19241,23.25,9.19374,9.1939,9.19351,9.19375,19.0,True
'2018-09-25T18:36:00',9.19242,9.19281,9.19241,9.19281,15.5,9.19374,9.19414,9.19374,9.19411,14.0,False
'2018-09-25T18:37:00',9.19272,9.19272,9.19211,9.19219,31.62,9.19407,9.19407,9.19341,9.19347,34.25,False
'2018-09-25T18:38:00',9.19218,9.19242,9.19155,9.19203,38.37,9.19347,9.19368,9.19276,9.19314,49.09,True
'2018-09-25T18:39:00',9.1925,9.19304,9.19164,9.19203,52.86,9.19376,9.19423,9.19296,9.19335,44.5,False
'2018-09-25T18:40:00',9.1921,9.19264,9.1921,9.19254,48.24,9.1934,9.19397,9.1934,9.19384,39.25,True
'2018-09-25T18:41:00',9.19254,9.19376,9.19254,9.19375,43.35,9.19383,9.19509,9.19383,9.19509,40.12,True
'2018-09-25T18:42:00',9.19375,9.19424,9.19367,9.19383,47.11,9.19506,9.19548,9.19467,9.19507,39.87,True
'2018-09-25T18:43:00',9.19382,9.19485,9.19374,9.19458,51.12,9.19508,9.19614,9.19496,9.19588,48.86,True
'2018-09-25T18:44:00',9.19458,9.19528,9.19422,9.19485,43.23,9.1959,9.19627,9.19543,9.19613,34.5,False
'2018-09-25T18:45:00',9.19485,9.19501,9.19444,9.19465,43.49,9.19606,9.19622,9.19573,9.19583,32.62,True
'2018-09-25T18:46:00',9.19465,9.19553,9.19434,9.19434,65.75,9.19582,9.1966,9.19559,9.19559,51.36,False
'2018-09-25T18:47:00',9.1943,9.19489,9.19403,9.19421,37.75,9.19552,9.19606,9.1953,9.19544,41.49,False
'2018-09-25T18:48:00',9.19421,9.19444,9.19371,9.19414,36.25,9.19548,9.19567,9.19495,9.19534,34.12,True
'2018-09-25T18:49:00',9.19407,9.19484,9.19384,9.19463,65.0,9.19534,9.19603,9.19504,9.1958,61.36,False
'2018-09-25T18:50:00',9.19452,9.19474,9.19364,9.19374,54.87,9.1958,9.19588,9.19482,9.19482,48.61,False
'2018-09-25T18:51:00',9.19364,9.19373,9.19303,9.19344,39.75,9.19482,9.1949,9.19424,9.19469,35.25,True
'2018-09-25T18:52:00',9.19353,9.19393,9.19335,9.19335,25.75,9.19469,9.19516,9.19461,9.19463,25.75,True
'2018-09-25T18:53:00',9.19335,9.19394,9.193,9.19348,45.75,9.19457,9.19517,9.1942,9.19472,47.75,False
'2018-09-25T18:54:00',9.19347,9.19347,9.19255,9.19267,37.24,9.19472,9.19472,9.19376,9.19397,38.37,False
'2018-09-25T18:55:00',9.19272,9.19305,9.19219,9.19257,45.12,9.19397,9.19425,9.19343,9.19379,47.12,False
'2018-09-25T18:56:00',9.19253,9.19264,9.19174,9.19182,35.99,9.19379,9.19384,9.19302,9.19305,31.24,False
'2018-09-25T18:57:00',9.19176,9.19227,9.19164,9.19227,55.62,9.19303,9.19356,9.19276,9.19356,58.85,True
'2018-09-25T18:58:00',9.19234,9.19406,9.19234,9.19304,73.98,9.19356,9.19537,9.19356,9.1943,78.24,False
'2018-09-25T18:59:00',9.1932,9.1933,9.19254,9.19324,82.48,9.19446,9.19456,9.19386,9.19446,86.25,True
'2018-09-25T19:00:00',9.19324,9.19394,9.19314,9.19336,54.49,9.19436,9.19527,9.19425,9.19469,57.86,False
'2018-09-25T19:01:00',9.19329,9.19346,9.19288,9.19326,29.0,9.19461,9.19476,9.19406,9.19461,31.5,True
'2018-09-25T19:02:00',9.19327,9.19551,9.19275,9.19439,75.87,9.1946,9.19686,9.19445,9.19684,77.0,False
'2018-09-25T19:03:00',9.19439,9.1947,9.19273,9.19321,44.62,9.19681,9.19703,9.19514,9.19544,54.86,False
'2018-09-25T19:04:00',9.19313,9.19446,9.19269,9.19272,54.62,9.19544,9.19694,9.19514,9.19514,57.62,False
'2018-09-25T19:05:00',9.19295,9.19305,9.19254,9.19254,27.75,9.1954,9.19544,9.19494,9.19494,28.75,False
'2018-09-25T19:06:00',9.19254,9.19296,9.19185,9.19286,45.24,9.19484,9.19532,9.19424,9.19532,47.75,True
'2018-09-25T19:07:00',9.19285,9.1931,9.1919,9.19229,36.62,9.19532,9.19544,9.19419,9.19459,36.11,False
'2018-09-25T19:08:00',9.19229,9.19229,9.19188,9.19197,27.25,9.19458,9.19472,9.19434,9.19434,21.87,False
'2018-09-25T19:09:00',9.19197,9.19218,9.19146,9.19148,41.24,9.19441,9.19454,9.19387,9.19394,44.47,False
'2018-09-25T19:10:00',9.19148,9.19148,9.18967,9.18967,38.49,9.19384,9.19384,9.19204,9.19204,32.25,False
'2018-09-25T19:11:00',9.18967,9.18967,9.18862,9.18873,43.62,9.19207,9.19207,9.19113,9.19124,46.98,True
'2018-09-25T19:12:00',9.18872,9.19002,9.18666,9.18887,76.59,9.19123,9.19261,9.18919,9.19151,83.49,True
'2018-09-25T19:13:00',9.18881,9.19261,9.18733,9.18905,89.23,9.19127,9.19502,9.18972,9.19153,85.98,False
'2018-09-25T19:14:00',9.18909,9.18966,9.18781,9.18914,60.48,9.1916,9.19214,9.19027,9.1916,57.25,False
'2018-09-25T19:15:00',9.18907,9.18914,9.18764,9.18804,58.74,9.19161,9.19161,9.18966,9.19006,55.74,True
'2018-09-25T19:16:00',9.18803,9.19133,9.18725,9.19014,73.36,9.19007,9.19316,9.18927,9.1923,72.49,False
'2018-09-25T19:17:00',9.19014,9.19014,9.18804,9.18864,57.49,9.19229,9.19229,9.19013,9.19065,59.62,False
'2018-09-25T19:18:00',9.18864,9.18896,9.18764,9.18804,45.23,9.19034,9.19096,9.18964,9.18994,47.86,True
'2018-09-25T19:19:00',9.18804,9.19162,9.18804,9.19148,58.48,9.19002,9.19371,9.19,9.19357,63.22,True
'2018-09-25T19:20:00',9.19149,9.19192,9.19066,9.19073,59.48,9.19357,9.19386,9.19256,9.19277,58.61,False
'2018-09-25T19:21:00',9.19093,9.19154,9.19014,9.19144,39.87,9.19296,9.19356,9.19216,9.19346,41.0,True
'2018-09-25T19:22:00',9.19143,9.19186,9.19103,9.19116,36.0,9.19347,9.19386,9.19306,9.19317,32.75,False
'2018-09-25T19:23:00',9.19113,9.19113,9.19075,9.19075,26.25,9.19314,9.19314,9.19266,9.19276,27.0,False
'2018-09-25T19:24:00',9.19075,9.19086,9.19019,9.19059,29.12,9.19277,9.19283,9.19181,9.1922,27.0,False
'2018-09-25T19:25:00',9.19051,9.19084,9.18994,9.19005,23.87,9.19212,9.19245,9.19151,9.19168,21.0,False
'2018-09-25T19:26:00',9.19004,9.19044,9.18958,9.19024,45.75,9.19159,9.19199,9.1912,9.19159,33.0,False
'2018-09-25T19:27:00',9.19024,9.19024,9.18858,9.18879,51.49,9.19167,9.19175,9.19003,9.19034,35.5,False
'2018-09-25T19:28:00',9.18873,9.18938,9.18856,9.18886,27.49,9.19011,9.19097,9.18996,9.19026,18.25,False
'2018-09-25T19:29:00',9.18893,9.1893,9.1881,9.1881,31.5,9.19043,9.19073,9.18956,9.18964,22.25,False
'2018-09-25T19:30:00',9.1881,9.1881,9.18683,9.18719,37.35,9.18957,9.18958,9.18832,9.18871,29.5,False
'2018-09-25T19:31:00',9.1872,9.1872,9.18603,9.18603,39.11,9.18878,9.18878,9.1876,9.1876,38.87,False
'2018-09-25T19:32:00',9.18611,9.18658,9.18517,9.18584,36.99,9.18768,9.18817,9.18667,9.18729,36.0,False
'2018-09-25T19:33:00',9.18584,9.18588,9.18535,9.18567,32.75,9.1873,9.18758,9.18682,9.1872,25.5,True
'2018-09-25T19:34:00',9.18574,9.18699,9.18527,9.18699,25.75,9.18721,9.18846,9.18674,9.18846,24.12,True
'2018-09-25T19:35:00',9.18698,9.18739,9.18589,9.18696,39.87,9.18847,9.1889,9.18728,9.18836,35.75,True
'2018-09-25T19:36:00',9.187,9.18778,9.1866,9.18739,42.49,9.18851,9.18922,9.18805,9.1889,33.5,False
'2018-09-25T19:37:00',9.1877,9.1877,9.18654,9.18699,42.37,9.18914,9.18914,9.18797,9.18837,34.5,True
'2018-09-25T19:38:00',9.187,9.18824,9.18699,9.18762,31.75,9.18844,9.18969,9.18836,9.18906,27.37,False
'2018-09-25T19:39:00',9.18759,9.18778,9.18661,9.187,19.0,9.18906,9.18923,9.18805,9.18844,15.5,False
'2018-09-25T19:40:00',9.18692,9.18692,9.18638,9.18665,29.25,9.18836,9.18836,9.18773,9.18797,21.5,False
'2018-09-25T19:41:00',9.18667,9.18684,9.18655,9.18659,21.75,9.18814,9.18828,9.18797,9.18806,15.0,False
'2018-09-25T19:42:00',9.1866,9.18668,9.18617,9.18617,10.5,9.18805,9.18813,9.18758,9.18758,9.0,True
'2018-09-25T19:43:00',9.18621,9.18679,9.18585,9.18663,38.25,9.18766,9.18845,9.18719,9.18813,33.12,True
'2018-09-25T19:44:00',9.18662,9.18711,9.18662,9.18703,29.11,9.18814,9.18854,9.18806,9.18846,23.0,True
'2018-09-25T19:45:00',9.18703,9.18789,9.18663,9.18789,30.5,9.18837,9.18932,9.18806,9.1893,26.0,True
'2018-09-25T19:46:00',9.18788,9.18921,9.18766,9.1879,27.75,9.18931,9.19063,9.18914,9.1893,27.25,False
'2018-09-25T19:47:00',9.18782,9.18851,9.18742,9.18773,11.75,9.18922,9.18992,9.18883,9.18914,12.0,False
'2018-09-25T19:48:00',9.18781,9.18781,9.1853,9.18664,26.25,9.18922,9.18922,9.18673,9.18806,25.75,False
'2018-09-25T19:49:00',9.18673,9.18675,9.18514,9.1858,34.0,9.18813,9.18816,9.18651,9.18722,32.0,False
'2018-09-25T19:50:00',9.18566,9.18589,9.18471,9.1855,27.25,9.18706,9.18729,9.18611,9.18689,27.0,True
'2018-09-25T19:51:00',9.18566,9.18597,9.18558,9.18558,12.25,9.18705,9.18737,9.18697,9.18697,12.0,False
'2018-09-25T19:52:00',9.18566,9.1859,9.18473,9.18481,28.75,9.18705,9.18729,9.18611,9.18619,28.75,False
'2018-09-25T19:53:00',9.1848,9.18567,9.18448,9.1855,14.75,9.1862,9.18705,9.18595,9.1869,14.25,True
'2018-09-25T19:54:00',9.18558,9.18582,9.18472,9.18504,19.75,9.18698,9.18721,9.18611,9.18642,17.25,False
'2018-09-25T19:55:00',9.18489,9.18489,9.18441,9.18467,25.5,9.18627,9.18627,9.18572,9.18603,23.0,False
'2018-09-25T19:56:00',9.18465,9.18473,9.18403,9.1845,30.24,9.18603,9.18611,9.18541,9.18588,26.25,True
'2018-09-25T19:57:00',9.18452,9.18543,9.18442,9.1852,24.0,9.18588,9.18681,9.1858,9.18658,20.5,True
'2018-09-25T19:58:00',9.18512,9.18607,9.18512,9.18599,16.36,9.1865,9.18745,9.1865,9.18736,13.75,True
'2018-09-25T19:59:00',9.18607,9.18638,9.1856,9.1856,17.0,9.18744,9.18776,9.18697,9.18697,16.25,False
'2018-09-25T20:00:00',9.18559,9.18591,9.18474,9.18482,17.24,9.18698,9.18728,9.18611,9.18619,13.75,False
'2018-09-25T20:01:00',9.18474,9.1849,9.18442,9.18451,9.37,9.18611,9.18627,9.18581,9.18588,8.25,False
'2018-09-25T20:02:00',9.1845,9.18474,9.18404,9.18404,18.12,9.18589,9.1861,9.1854,9.1854,17.12,True
'2018-09-25T20:03:00',9.18435,9.18553,9.18427,9.18553,25.87,9.18571,9.18688,9.18563,9.18688,21.75,True
'2018-09-25T20:04:00',9.18554,9.18639,9.1853,9.18561,27.75,9.18688,9.18774,9.18665,9.18696,25.87,False
'2018-09-25T20:05:00',9.18569,9.18569,9.18491,9.18525,28.48,9.18704,9.18704,9.18626,9.1866,27.0,False
'2018-09-25T20:06:00',9.18533,9.18557,9.18495,9.18518,23.36,9.18667,9.18692,9.18629,9.18652,21.0,False
'2018-09-25T20:07:00',9.1851,9.18556,9.1851,9.18533,11.0,9.18644,9.18692,9.18644,9.18667,11.0,True
'2018-09-25T20:08:00',9.18524,9.18564,9.18521,9.18557,18.5,9.18661,9.187,9.18652,9.18691,18.0,False
'2018-09-25T20:09:00',9.18556,9.18564,9.18485,9.18524,20.61,9.18692,9.18699,9.18621,9.18661,18.5,True
'2018-09-25T20:10:00',9.18525,9.18592,9.18485,9.18592,20.74,9.1866,9.18723,9.1862,9.18723,19.37,True
'2018-09-25T20:11:00',9.18603,9.18713,9.18603,9.18697,29.0,9.18738,9.18848,9.18738,9.18831,29.5,True
'2018-09-25T20:12:00',9.18705,9.1876,9.18705,9.18723,20.25,9.18839,9.18895,9.18831,9.18855,23.5,False
'2018-09-25T20:13:00',9.18729,9.18759,9.18729,9.18746,22.25,9.18863,9.18879,9.18862,9.1887,18.75,True
'2018-09-25T20:14:00',9.18746,9.18778,9.18723,9.18778,13.87,9.18869,9.18925,9.18869,9.18916,12.0,True
'2018-09-25T20:15:00',9.18778,9.18809,9.18742,9.18809,20.62,9.18926,9.18956,9.18881,9.18956,16.37,True
'2018-09-25T20:16:00',9.1881,9.18891,9.18804,9.18854,27.75,9.18956,9.19033,9.18948,9.18994,27.61,False
'2018-09-25T20:17:00',9.18851,9.18864,9.18754,9.18774,76.5,9.18995,9.18997,9.1888,9.18907,44.12,False
'2018-09-25T20:18:00',9.18784,9.18814,9.18744,9.18764,38.87,9.18907,9.18941,9.1888,9.189,33.87,True
'2018-09-25T20:19:00',9.18764,9.18934,9.18764,9.18884,113.75,9.18897,9.19046,9.18897,9.19013,70.09,True
'2018-09-25T20:20:00',9.18884,9.18994,9.18838,9.18963,74.5,9.19011,9.19116,9.18966,9.19098,75.0,False
'2018-09-25T20:21:00',9.18964,9.18964,9.18874,9.18957,76.75,9.19091,9.19098,9.19006,9.19084,76.48,True
'2018-09-25T20:22:00',9.18954,9.18965,9.18825,9.18825,42.87,9.19077,9.19098,9.18955,9.18963,42.87,False
'2018-09-25T20:23:00',9.18833,9.18884,9.18833,9.18884,23.74,9.18963,9.19013,9.18963,9.19013,25.75,True
'2018-09-25T20:24:00',9.18893,9.18904,9.18833,9.18838,32.62,9.19013,9.19036,9.18956,9.18956,37.12,False
'2018-09-25T20:25:00',9.18834,9.18838,9.18759,9.18833,38.62,9.18956,9.18964,9.18886,9.18957,39.75,True
'2018-09-25T20:26:00',9.1883,9.18846,9.18764,9.18764,32.25,9.18956,9.18966,9.18879,9.18879,39.37,True
'2018-09-25T20:27:00',9.18753,9.18877,9.18753,9.18874,46.99,9.18879,9.18993,9.18879,9.18993,41.99,True
'2018-09-25T20:28:00',9.18885,9.18901,9.18784,9.18833,21.5,9.18993,9.19026,9.18906,9.18951,32.75,True
'2018-09-25T20:29:00',9.18834,9.18964,9.18834,9.18954,63.87,9.18951,9.1909,9.18951,9.19082,61.11,True
'2018-09-25T20:30:00',9.18954,9.18994,9.18923,9.18973,68.5,9.19074,9.19115,9.19051,9.19098,59.37,True
'2018-09-25T20:31:00',9.18973,9.19004,9.18955,9.18955,45.75,9.19097,9.1913,9.19082,9.19086,40.37,False
'2018-09-25T20:32:00',9.18954,9.18955,9.18924,9.18954,39.0,9.19086,9.19086,9.19057,9.19082,32.25,False
'2018-09-25T20:33:00',9.18953,9.18955,9.18923,9.18934,48.25,9.19082,9.19086,9.19051,9.19051,40.62,True
'2018-09-25T20:34:00',9.18933,9.18971,9.18862,9.18954,63.37,9.19051,9.19091,9.18986,9.19071,48.75,False
'2018-09-25T20:35:00',9.18954,9.18963,9.18913,9.18963,34.25,9.19064,9.19086,9.19037,9.19081,27.86,True
'2018-09-25T20:36:00',9.18963,9.18963,9.18937,9.1895,21.0,9.1909,9.1909,9.19056,9.19077,23.0,False
'2018-09-25T20:37:00',9.18954,9.18956,9.18864,9.18884,36.0,9.19078,9.19078,9.18996,9.19003,38.24,True
'2018-09-25T20:38:00',9.18875,9.19044,9.1887,9.19044,40.5,9.19003,9.1917,9.18996,9.1917,39.98,True
'2018-09-25T20:39:00',9.19054,9.19194,9.19054,9.19144,65.5,9.1917,9.19317,9.1917,9.19266,58.74,False
'2018-09-25T20:40:00',9.19154,9.19164,9.19043,9.19044,36.5,9.19276,9.19287,9.19166,9.19166,34.12,False
'2018-09-25T20:41:00',9.19044,9.19074,9.19012,9.19074,28.11,9.19159,9.19206,9.19152,9.19206,31.49,True
'2018-09-25T20:42:00',9.19073,9.19204,9.19043,9.19153,29.25,9.19206,9.19326,9.1916,9.19277,29.85,False
'2018-09-25T20:43:00',9.19154,9.19174,9.19004,9.19011,60.25,9.19276,9.19296,9.19141,9.19141,64.87,False
'2018-09-25T20:44:00',9.19004,9.19004,9.18924,9.18934,45.62,9.19141,9.19141,9.19066,9.19074,62.24,False
'2018-09-25T20:45:00',9.18934,9.18985,9.18933,9.18977,32.0,9.19073,9.19126,9.19066,9.19117,34.75,True
'2018-09-25T20:46:00',9.18976,9.19008,9.18969,9.18992,19.75,9.19116,9.1914,9.19109,9.19132,23.23,True
'2018-09-25T20:47:00',9.19,9.19024,9.18947,9.18956,33.25,9.19132,9.19146,9.19056,9.19076,37.87,False
'2018-09-25T20:48:00',9.18956,9.18956,9.18816,9.1891,50.73,9.19077,9.19086,9.18936,9.19036,62.12,False
'2018-09-25T20:49:00',9.1891,9.18953,9.18888,9.18909,28.0,9.19047,9.19091,9.19027,9.19049,33.1,True
'2018-09-25T20:50:00',9.1891,9.18984,9.1891,9.18964,71.5,9.19049,9.19097,9.19049,9.19093,43.49,True
'2018-09-25T20:51:00',9.18956,9.19014,9.18904,9.19004,66.75,9.19076,9.1913,9.19026,9.19128,59.12,True
'2018-09-25T20:52:00',9.19004,9.19094,9.19004,9.19083,49.5,9.19129,9.19216,9.19129,9.19199,37.74,True
'2018-09-25T20:53:00',9.19083,9.19113,9.19044,9.19074,96.35,9.19208,9.19237,9.19182,9.19201,43.23,True
'2018-09-25T20:54:00',9.19074,9.19114,9.19064,9.19082,28.11,9.19199,9.19236,9.19186,9.19197,29.0,False
'2018-09-25T20:55:00',9.19073,9.19114,9.18923,9.18984,36.36,9.19197,9.19234,9.19047,9.19106,38.25,False
'2018-09-25T20:56:00',9.18983,9.18995,9.18866,9.18866,36.49,9.19107,9.19117,9.18976,9.18976,39.75,False
'2018-09-25T20:57:00',9.18874,9.18934,9.18847,9.18865,45.99,9.18996,9.19056,9.18966,9.18987,45.37,False
'2018-09-25T20:58:00',9.18864,9.18924,9.18845,9.18924,30.87,9.18987,9.19046,9.18966,9.19046,32.0,True
'2018-09-25T20:59:00',9.18911,9.18978,9.18876,9.18956,82.24,9.19026,9.19097,9.18996,9.19056,81.75,True
'2018-09-25T21:00:00',9.1895,9.18987,9.18875,9.18913,53.37,9.19056,9.19107,9.18997,9.19037,54.0,False
'2018-09-25T21:01:00',9.18904,9.18965,9.18904,9.18965,36.37,9.19026,9.19087,9.19026,9.19076,36.25,False
'2018-09-25T21:02:00',9.18952,9.18964,9.18942,9.18963,26.5,9.19066,9.19087,9.19056,9.19067,26.25,True
'2018-09-25T21:03:00',9.18964,9.19094,9.18904,9.19094,27.37,9.19067,9.19212,9.19026,9.19206,27.0,True
'2018-09-25T21:04:00',9.19084,9.19134,9.19083,9.19123,40.75,9.19206,9.19256,9.19196,9.19236,38.75,False
'2018-09-25T21:05:00',9.19126,9.19126,9.19009,9.19083,41.5,9.19236,9.19262,9.19126,9.19196,38.87,False
'2018-09-25T21:06:00',9.19089,9.19124,9.18993,9.18993,26.25,9.19196,9.19242,9.19116,9.19117,25.37,False
'2018-09-25T21:07:00',9.18973,9.18981,9.18913,9.18964,40.87,9.19078,9.19094,9.19036,9.19086,41.75,True
'2018-09-25T21:08:00',9.18986,9.19014,9.18933,9.18954,55.0,9.19096,9.19136,9.19046,9.19072,52.25,False
'2018-09-25T21:09:00',9.18953,9.1898,9.18936,9.18975,50.12,9.19072,9.19097,9.19046,9.19096,49.75,True
'2018-09-25T21:10:00',9.18975,9.19014,9.18975,9.19004,48.62,9.19097,9.19133,9.19094,9.19116,45.25,True
'2018-09-25T21:11:00',9.19004,9.19054,9.19004,9.19039,34.99,9.19126,9.19174,9.19126,9.19164,34.35,True
'2018-09-25T21:12:00',9.19044,9.19053,9.19044,9.19053,20.25,9.19165,9.19179,9.19165,9.19174,13.75,True
'2018-09-25T21:13:00',9.19053,9.19054,9.18933,9.18944,42.36,9.19175,9.19178,9.19056,9.19066,35.85,False
'2018-09-25T21:14:00',9.18943,9.18993,9.18938,9.18944,22.87,9.19066,9.1912,9.19064,9.19067,18.87,True
'2018-09-25T21:15:00',9.18944,9.18994,9.18909,9.18909,35.5,9.1907,9.19124,9.19042,9.19042,30.75,True
'2018-09-25T21:16:00',9.18908,9.19084,9.18906,9.19078,41.62,9.19045,9.19212,9.19041,9.19212,44.24,True
'2018-09-25T21:17:00',9.19073,9.19174,9.19073,9.19124,32.0,9.19206,9.193,9.19206,9.19261,29.87,False
'2018-09-25T21:18:00',9.19134,9.19134,9.19044,9.19104,30.25,9.19261,9.19261,9.19179,9.19227,26.5,False
'2018-09-25T21:19:00',9.19104,9.19127,9.19104,9.1912,18.37,9.19226,9.19266,9.19226,9.19258,14.25,True
'2018-09-25T21:20:00',9.19119,9.19259,9.19119,9.19164,26.37,9.19259,9.19398,9.19258,9.19306,25.0,False
'2018-09-25T21:21:00',9.19165,9.19236,9.19126,9.19136,25.87,9.19305,9.19376,9.19266,9.19276,23.5,False
'2018-09-25T21:22:00',9.19128,9.19134,9.1912,9.19134,24.5,9.19269,9.19272,9.19252,9.19264,20.5,True
'2018-09-25T21:23:00',9.19123,9.19186,9.19091,9.19163,38.62,9.19264,9.19325,9.19232,9.19298,37.62,False
'2018-09-25T21:24:00',9.19155,9.19174,9.19121,9.19174,19.48,9.19295,9.19304,9.19256,9.19296,20.25,False
'2018-09-25T21:25:00',9.19174,9.19174,9.19114,9.19115,12.75,9.19295,9.19295,9.19248,9.19257,13.75,False
'2018-09-25T21:26:00',9.19116,9.19116,9.19053,9.19077,26.25,9.19256,9.19257,9.19193,9.19216,26.0,False
'2018-09-25T21:27:00',9.19077,9.19108,9.19073,9.19084,13.25,9.19217,9.19243,9.19201,9.19225,14.75,False
'2018-09-25T21:28:00',9.19092,9.191,9.19084,9.19092,21.75,9.19231,9.1924,9.19225,9.19228,18.75,False
'2018-09-25T21:29:00',9.19091,9.19094,9.19064,9.19084,39.87,9.19228,9.19228,9.1919,9.19216,32.5,True
'2018-09-25T21:30:00',9.19085,9.19108,9.19077,9.19084,165.63,9.19216,9.19236,9.19214,9.19214,176.11,True
'2018-09-25T21:31:00',9.19083,9.19147,9.19078,9.19107,168.11,9.19214,9.19277,9.19212,9.19231,219.62,False
'2018-09-25T21:32:00',9.19106,9.19122,9.19043,9.1906,202.85,9.19231,9.19246,9.19172,9.1919,197.37,False
'2018-09-25T21:33:00',9.19059,9.1907,9.19043,9.19052,64.7,9.1919,9.19207,9.19176,9.19189,56.5,False
'2018-09-25T21:34:00',9.19052,9.19052,9.19043,9.19051,55.87,9.19185,9.19194,9.19185,9.19194,37.5,True
'2018-09-25T21:35:00',9.19052,9.19068,9.19043,9.19058,58.87,9.19193,9.19206,9.19178,9.19193,40.25,False
'2018-09-25T21:36:00',9.19058,9.19063,9.18965,9.18973,73.25,9.19194,9.19194,9.19105,9.19108,61.61,False
'2018-09-25T21:37:00',9.18973,9.19033,9.18973,9.19013,33.75,9.19107,9.19163,9.19106,9.19144,33.25,True
'2018-09-25T21:38:00',9.19012,9.19075,9.19012,9.19075,10.87,9.19144,9.19202,9.19144,9.192,11.0,True
'2018-09-25T21:39:00',9.19091,9.19097,9.1884,9.18849,37.25,9.19217,9.19225,9.18982,9.1899,37.49,False
'2018-09-25T21:40:00',9.18865,9.1888,9.18794,9.18841,32.25,9.18995,9.1902,9.18935,9.18982,35.49,False
'2018-09-25T21:41:00',9.1884,9.1888,9.18786,9.18833,25.75,9.18983,9.1901,9.18928,9.18967,28.37,False
'2018-09-25T21:42:00',9.18832,9.18849,9.18691,9.18801,38.5,9.18968,9.18982,9.18823,9.18937,45.73,True
'2018-09-25T21:43:00',9.18816,9.18856,9.18793,9.18793,41.11,9.18946,9.18989,9.18927,9.18927,45.12,False
'2018-09-25T21:44:00',9.18795,9.1884,9.1879,9.18824,55.86,9.18927,9.1896,9.18919,9.18952,62.5,True
'2018-09-25T21:45:00',9.18823,9.19011,9.18823,9.18971,68.35,9.18952,9.19142,9.18952,9.19108,78.12,True
'2018-09-25T21:46:00',9.18972,9.19019,9.18972,9.19019,58.62,9.19107,9.19154,9.19107,9.19153,55.25,True
'2018-09-25T21:47:00',9.19018,9.19035,9.18956,9.18988,45.0,9.19154,9.19161,9.19091,9.19122,46.96,True
'2018-09-25T21:48:00',9.19004,9.19057,9.18995,9.19043,44.0,9.19125,9.19179,9.19125,9.19177,48.25,True
'2018-09-25T21:49:00',9.19038,9.19082,9.19034,9.19082,55.24,9.19169,9.19216,9.19169,9.19209,55.25,True
'2018-09-25T21:50:00',9.19074,9.19104,9.19011,9.19043,41.74,9.19208,9.19216,9.19146,9.19173,56.71,False
'2018-09-25T21:51:00',9.19042,9.19058,9.18985,9.19024,61.11,9.19173,9.19191,9.1912,9.1916,76.99,False
'2018-09-25T21:52:00',9.19025,9.19033,9.18964,9.19017,52.0,9.19159,9.19167,9.19098,9.19136,60.87,True
'2018-09-25T21:53:00',9.19017,9.1905,9.19001,9.19033,52.87,9.19143,9.19185,9.19136,9.19167,62.62,True
'2018-09-25T21:54:00',9.19038,9.19097,9.19018,9.19049,79.75,9.19167,9.19227,9.19153,9.19185,88.36,True
'2018-09-25T21:55:00',9.19058,9.19103,9.19049,9.19084,37.5,9.19189,9.19237,9.19183,9.19214,36.49,False
'2018-09-25T21:56:00',9.19088,9.19088,9.19008,9.19011,45.36,9.19222,9.19223,9.19136,9.19136,45.87,False
'2018-09-25T21:57:00',9.19011,9.19025,9.18908,9.18921,58.06,9.19144,9.19146,9.19042,9.19072,56.12,False
'2018-09-25T21:58:00',9.1894,9.1894,9.18893,9.18901,24.0,9.19073,9.19073,9.19027,9.19034,28.12,False
'2018-09-25T21:59:00',9.18909,9.18925,9.18885,9.18912,41.75,9.19034,9.19058,9.19016,9.19043,47.62,True
'2018-09-25T22:00:00',9.18912,9.19011,9.18851,9.19011,34.87,9.19037,9.19145,9.1898,9.19144,40.74,True
'2018-09-25T22:01:00',9.1901,9.19065,9.18986,9.19065,24.74,9.19139,9.19199,9.1912,9.19198,24.87,True
'2018-09-25T22:02:00',9.19073,9.19089,9.19044,9.19046,23.5,9.19206,9.19222,9.19175,9.19175,22.75,False
'2018-09-25T22:03:00',9.19049,9.19065,9.19011,9.19015,15.25,9.19184,9.19199,9.19144,9.19144,16.0,False
'2018-09-25T22:04:00',9.19015,9.19049,9.19001,9.19037,12.5,9.19145,9.19168,9.19128,9.19168,14.62,False
'2018-09-25T22:05:00',9.1903,9.1903,9.18976,9.19019,32.25,9.19145,9.19152,9.19098,9.19152,26.0,True
'2018-09-25T22:06:00',9.19022,9.19029,9.19022,9.19029,8.75,9.1915,9.19156,9.19145,9.19156,7.5,True
'2018-09-25T22:07:00',9.19034,9.19099,9.19034,9.19099,20.48,9.19159,9.19224,9.19159,9.19223,17.99,True
'2018-09-25T22:08:00',9.19099,9.19099,9.1909,9.1909,8.0,9.19227,9.19227,9.1922,9.19223,7.37,True
'2018-09-25T22:09:00',9.1909,9.19121,9.19089,9.19096,11.75,9.19214,9.19231,9.19214,9.19224,14.25,False
'2018-09-25T22:10:00',9.19104,9.19113,9.19097,9.19113,4.75,9.19224,9.19236,9.19224,9.19236,5.25,True
'2018-09-25T22:11:00',9.19108,9.19118,9.1908,9.19118,10.25,9.19236,9.19236,9.19202,9.19223,10.87,False
'2018-09-25T22:12:00',9.19118,9.19118,9.19078,9.19082,16.5,9.19224,9.19234,9.19196,9.19196,17.12,False
'2018-09-25T22:13:00',9.19081,9.19085,9.19072,9.19072,8.25,9.19196,9.19201,9.19188,9.19188,11.25,True
'2018-09-25T22:14:00',9.19077,9.1909,9.19077,9.19084,4.5,9.19193,9.19206,9.19193,9.192,4.25,True
'2018-09-25T22:15:00',9.19082,9.19097,9.1908,9.19081,9.75,9.19215,9.19225,9.19193,9.19193,12.0,True
'2018-09-25T22:16:00',9.19082,9.19105,9.19077,9.19102,12.25,9.19193,9.19218,9.19193,9.19218,12.75,True
'2018-09-25T22:17:00',9.19105,9.19113,9.19102,9.19105,4.25,9.19218,9.19218,9.19218,9.19218,4.5,True
'2018-09-25T22:18:00',9.19105,9.19114,9.19095,9.191,11.25,9.19238,9.19247,9.19211,9.19218,10.25,False
'2018-09-25T22:19:00',9.19106,9.19115,9.191,9.19115,6.5,9.19218,9.1923,9.19218,9.19225,6.0,True
'2018-09-25T22:20:00',9.19108,9.19123,9.18975,9.18983,19.11,9.19225,9.19242,9.19092,9.19109,19.62,False
'2018-09-25T22:21:00',9.18982,9.19029,9.18982,9.19022,9.87,9.19109,9.19158,9.19109,9.19155,11.25,True
'2018-09-25T22:22:00',9.19014,9.19036,9.19014,9.19023,6.0,9.19148,9.19161,9.19148,9.19161,8.0,True
'2018-09-25T22:23:00',9.19029,9.19051,9.19023,9.1904,10.0,9.19166,9.19192,9.19159,9.19168,11.0,True
'2018-09-25T22:24:00',9.1904,9.19056,9.19019,9.19019,8.5,9.19161,9.19184,9.19145,9.19147,9.5,False
'2018-09-25T22:25:00',9.19025,9.19029,9.19005,9.19029,9.25,9.19152,9.19152,9.19128,9.1915,9.5,True
'2018-09-25T22:26:00',9.19022,9.19052,9.18996,9.19017,16.37,9.1915,9.19174,9.19116,9.19143,19.5,False
'2018-09-25T22:27:00',9.19021,9.19037,9.18998,9.18998,16.37,9.19143,9.19162,9.19127,9.19128,20.25,False
'2018-09-25T22:28:00',9.18999,9.19014,9.18985,9.18999,9.37,9.19128,9.19141,9.19113,9.19127,9.5,True
'2018-09-25T22:29:00',9.18999,9.19043,9.18999,9.19037,25.0,9.19121,9.19173,9.19121,9.19153,27.5,False
'2018-09-25T22:30:00',9.19024,9.19035,9.19021,9.19032,3.5,9.19161,9.19161,9.19144,9.19149,3.25,False
'2018-09-25T22:31:00',9.19032,9.19032,9.19002,9.19005,7.5,9.19146,9.19149,9.19114,9.19119,6.75,True
'2018-09-25T22:32:00',9.19012,9.19064,9.19012,9.19035,8.5,9.19119,9.19183,9.19119,9.19152,9.0,False
'2018-09-25T22:33:00',9.19036,9.19047,9.19035,9.19035,3.25,9.19152,9.19164,9.19152,9.19152,3.75,True
'2018-09-25T22:34:00',9.19043,9.19064,9.19043,9.19053,6.5,9.1916,9.19181,9.1916,9.19161,6.75,False
'2018-09-25T22:35:00',9.19053,9.19053,9.19026,9.19035,11.75,9.19162,9.19163,9.19138,9.19152,11.25,True
'2018-09-25T22:36:00',9.19052,9.19066,9.19052,9.19057,3.25,9.19152,9.19183,9.19152,9.19174,3.75,False
'2018-09-25T22:37:00',9.19049,9.19061,9.19049,9.19061,2.75,9.19166,9.19178,9.19166,9.19178,3.0,True
'2018-09-25T22:38:00',9.19051,9.19055,9.19036,9.19055,2.5,9.19193,9.19193,9.19174,9.19174,3.0,True
'2018-09-25T22:39:00',9.19064,9.19091,9.19053,9.19083,12.5,9.19181,9.1921,9.1917,9.192,12.75,False
'2018-09-25T22:40:00',9.19075,9.19082,9.19062,9.19082,6.99,9.19192,9.19199,9.19181,9.19199,6.5,True
'2018-09-25T22:41:00',9.19089,9.19139,9.19077,9.1911,15.75,9.19206,9.19256,9.19194,9.19227,14.75,False
'2018-09-25T22:42:00',9.19112,9.19128,9.1911,9.19122,8.25,9.19227,9.19245,9.19227,9.19239,7.87,False
'2018-09-25T22:43:00',9.19122,9.19125,9.19078,9.19078,13.5,9.19238,9.19238,9.19191,9.19192,12.25,False
'2018-09-25T22:44:00',9.19078,9.19092,9.19055,9.19055,7.5,9.19191,9.19209,9.19172,9.19172,7.25,True
'2018-09-25T22:45:00',9.19037,9.19094,9.19037,9.19073,30.87,9.19163,9.19211,9.19163,9.1919,31.62,False
'2018-09-25T22:46:00',9.19081,9.19088,9.19057,9.19057,14.25,9.19198,9.19205,9.19174,9.19174,13.0,False
'2018-09-25T22:47:00',9.19039,9.19049,9.19034,9.19046,6.0,9.19179,9.1918,9.19153,9.19163,5.25,False
'2018-09-25T22:48:00',9.19046,9.19046,9.19026,9.19026,6.75,9.19148,9.19163,9.1914,9.19141,5.0,True
'2018-09-25T22:49:00',9.19026,9.19048,9.1902,9.19041,9.0,9.1914,9.19165,9.19137,9.19156,8.0,False
'2018-09-25T22:50:00',9.19041,9.19041,9.18925,9.18934,26.37,9.19158,9.19158,9.19039,9.19051,24.5,False
'2018-09-25T22:51:00',9.18934,9.18934,9.18896,9.18896,5.25,9.19048,9.19048,9.19013,9.19013,5.0,True
'2018-09-25T22:52:00',9.18905,9.18974,9.18905,9.18941,19.25,9.19019,9.1908,9.19019,9.19058,18.25,False
'2018-09-25T22:53:00',9.18941,9.18941,9.1891,9.1891,12.0,9.19057,9.19058,9.19029,9.19029,12.0,True
'2018-09-25T22:54:00',9.18904,9.18974,9.18903,9.18953,19.12,9.1902,9.19093,9.1902,9.19093,17.75,False
'2018-09-25T22:55:00',9.18953,9.18953,9.18891,9.18922,17.87,9.19092,9.19092,9.19008,9.19039,17.5,False
'2018-09-25T22:56:00',9.18904,9.18911,9.18864,9.18864,13.5,9.19021,9.19028,9.18983,9.18983,12.0,False
'2018-09-25T22:57:00',9.18874,9.18893,9.18856,9.18864,15.0,9.18983,9.19006,9.18975,9.18981,14.25,True
'2018-09-25T22:58:00',9.18879,9.18953,9.18853,9.18953,21.0,9.18996,9.19105,9.18996,9.19105,19.87,True
'2018-09-25T22:59:00',9.18938,9.18939,9.18867,9.18901,7.25,9.19098,9.19234,9.19092,9.19234,8.75,False
'2018-09-25T23:00:00',9.18901,9.18901,9.18901,9.18901,0.0,9.19234,9.19234,9.19234,9.19234,0.0,False
'2018-09-25T23:01:00',9.18901,9.18901,9.18901,9.18901,0.0,9.19234,9.19234,9.19234,9.19234,0.0,False
'2018-09-25T23:02:00',9.18901,9.18901,9.18901,9.18901,0.0,9.19234,9.19234,9.19234,9.19234,0.0,False
'2018-09-25T23:03:00',9.18901,9.18901,9.18901,9.18901,0.0,9.19234,9.19234,9.19234,9.19234,0.0,False
'2018-09-25T23:04:00',9.18901,9.18901,9.18901,9.18901,0.0,9.19234,9.19234,9.19234,9.19234,0.0,False
'2018-09-25T23:05:00',9.18901,9.18901,9.18901,9.18901,0.0,9.19234,9.19234,9.19234,9.19234,0.0,True
'2018-09-25T23:06:00',9.18851,9.18851,9.18742,9.18789,26.25,9.19274,9.19355,9.19214,9.19334,39.0,True
'2018-09-25T23:07:00',9.18789,9.18924,9.18772,9.18772,24.5,9.19354,9.19386,9.19214,9.19234,36.75,False
'2018-09-25T23:08:00',9.18772,9.18816,9.18749,9.18816,21.5,9.19244,9.19255,9.19224,9.19244,30.75,True
'2018-09-25T23:09:00',9.18785,9.18904,9.18785,9.18861,22.75,9.19215,9.19254,9.19214,9.19225,33.0,False
'2018-09-25T23:10:00',9.18849,9.18902,9.1882,9.18848,108.0,9.19224,9.19244,9.19204,9.19214,164.25,True
'2018-09-25T23:11:00',9.1884,9.1909,9.18826,9.19006,118.5,9.19214,9.19627,9.19214,9.19581,174.75,False
'2018-09-25T23:12:00',9.19033,9.19095,9.18965,9.18998,160.75,9.19581,9.19613,9.19534,9.1955,236.25,False
'2018-09-25T23:13:00',9.18991,9.19062,9.1897,9.19054,128.0,9.19549,9.19558,9.19414,9.19414,191.25,False
'2018-09-25T23:14:00',9.19054,9.19062,9.1903,9.1903,77.5,9.19424,9.19435,9.19414,9.19425,116.25,False
'2018-09-25T23:15:00',9.19038,9.19062,9.1901,9.19034,72.0,9.19424,9.19435,9.19405,9.19414,108.0,False
'2018-09-25T23:16:00',9.19034,9.19045,9.18796,9.18818,75.25,9.19424,9.19425,9.19374,9.19394,112.5,False
'2018-09-25T23:17:00',9.18818,9.18993,9.1879,9.18881,205.25,9.19384,9.19435,9.19324,9.19344,297.12,False
'2018-09-25T23:18:00',9.18898,9.18978,9.18808,9.18816,194.62,9.19334,9.19365,9.19264,9.19314,255.25,False
'2018-09-25T23:19:00',9.18825,9.18858,9.18762,9.18796,180.24,9.19325,9.19325,9.19144,9.19244,229.98,False
'2018-09-25T23:20:00',9.18786,9.18846,9.18785,9.18806,195.12,9.19234,9.19275,9.19234,9.19254,255.75,False
'2018-09-25T23:21:00',9.1879,9.18816,9.18775,9.18786,84.5,9.19234,9.19265,9.19224,9.19234,89.25,False
'2018-09-25T23:22:00',9.18776,9.18815,9.18775,9.18795,118.0,9.19224,9.19265,9.19224,9.19245,129.0,True
'2018-09-25T23:23:00',9.1879,9.18816,9.18765,9.18765,107.75,9.19234,9.19265,9.19214,9.19215,115.5,False
'2018-09-25T23:24:00',9.18786,9.18806,9.18775,9.18796,83.75,9.19234,9.19285,9.19224,9.19274,84.75,False
'2018-09-25T23:25:00',9.18805,9.18806,9.18776,9.18796,68.25,9.19285,9.19285,9.19254,9.19274,68.25,True
'2018-09-25T23:26:00',9.18795,9.18816,9.18795,9.18796,58.5,9.19275,9.19295,9.19274,9.19274,58.5,False
'2018-09-25T23:27:00',9.18795,9.18806,9.18775,9.18785,54.75,9.19275,9.19285,9.19254,9.19265,54.75,False
'2018-09-25T23:28:00',9.18776,9.18796,9.18775,9.18796,61.5,9.19254,9.19285,9.19254,9.19284,61.5,False
'2018-09-25T23:29:00',9.18795,9.18796,9.18775,9.18796,63.75,9.19285,9.19285,9.19264,9.19284,63.75,False
'2018-09-25T23:30:00',9.18676,9.18676,9.18616,9.18647,6.25,9.1931,9.1931,9.19234,9.19274,9.0,False
'2018-09-25T23:31:00',9.18642,9.18642,9.18595,9.18621,23.62,9.19275,9.19275,9.19234,9.19244,31.25,False
'2018-09-25T23:32:00',9.18615,9.18624,9.18578,9.18604,27.5,9.19245,9.19245,9.19214,9.19244,41.25,True
'2018-09-25T23:33:00',9.186,9.18653,9.18583,9.18621,89.5,9.19234,9.19264,9.19214,9.19244,134.99,True
'2018-09-25T23:34:00',9.18616,9.18653,9.18595,9.18605,129.5,9.19244,9.19265,9.19234,9.19244,194.25,False
'2018-09-25T23:35:00',9.18612,9.18645,9.18546,9.18595,113.36,9.19244,9.19265,9.19064,9.19115,147.0,True
'2018-09-25T23:36:00',9.18596,9.18706,9.18546,9.18706,183.47,9.19114,9.19215,9.19094,9.19182,216.0,False
'2018-09-25T23:37:00',9.18696,9.18706,9.18675,9.18676,71.25,9.19182,9.19182,9.19144,9.19144,71.25,False
'2018-09-25T23:38:00',9.18696,9.18696,9.18675,9.18686,62.0,9.19164,9.19165,9.19144,9.19154,62.25,True
'2018-09-25T23:39:00',9.18685,9.18756,9.18685,9.18736,77.25,9.19155,9.19169,9.19111,9.19154,76.5,False
'2018-09-25T23:40:00',9.18735,9.18736,9.18716,9.18725,33.75,9.19155,9.19155,9.19124,9.19135,29.25,False
'2018-09-25T23:41:00',9.18706,9.18706,9.18689,9.18689,63.75,9.19114,9.19134,9.19104,9.19115,63.75,True
'2018-09-25T23:42:00',9.18689,9.18726,9.18689,9.18705,54.0,9.19114,9.1917,9.19114,9.19165,54.0,True
'2018-09-25T23:43:00',9.18706,9.18726,9.18555,9.18573,102.0,9.19164,9.19179,9.191,9.19179,126.0,False
'2018-09-25T23:44:00',9.186,9.18631,9.18567,9.18596,252.0,9.19179,9.19179,9.19149,9.19149,347.25,True
'2018-09-25T23:45:00',9.18617,9.18636,9.18595,9.18626,215.73,9.19149,9.19215,9.19149,9.19204,252.75,True
'2018-09-25T23:46:00',9.18628,9.18736,9.18615,9.18674,257.12,9.19204,9.19215,9.19042,9.19186,372.75,False
'2018-09-25T23:47:00',9.18701,9.18706,9.18657,9.18658,277.5,9.19186,9.19255,9.19186,9.19234,416.25,False
'2018-09-25T23:48:00',9.18685,9.187,9.18655,9.18661,266.0,9.19234,9.19255,9.19234,9.19244,399.0,True
'2018-09-25T23:49:00',9.18687,9.18723,9.18636,9.18654,253.25,9.19245,9.19264,9.19214,9.19216,393.0,False
'2018-09-25T23:50:00',9.18654,9.18716,9.18631,9.18707,225.87,9.19214,9.19235,9.19166,9.19166,334.5,True
'2018-09-25T23:51:00',9.18683,9.18807,9.18683,9.18795,58.86,9.19166,9.19214,9.19154,9.1918,72.75,False
'2018-09-25T23:52:00',9.18776,9.18776,9.18729,9.18774,8.0,9.19163,9.19175,9.1913,9.19174,10.5,False
'2018-09-25T23:53:00',9.18755,9.18766,9.18697,9.18724,54.37,9.19185,9.19195,9.19147,9.19147,65.25,False
'2018-09-25T23:54:00',9.18697,9.18741,9.18695,9.1871,305.59,9.19147,9.19175,9.19144,9.19154,409.5,False
'2018-09-25T23:55:00',9.18699,9.18736,9.18698,9.18709,295.75,9.19154,9.19175,9.19144,9.19154,432.75,False
'2018-09-25T23:56:00',9.18735,9.18735,9.18683,9.18695,247.25,9.19154,9.19175,9.19134,9.19144,361.5,False
'2018-09-25T23:57:00',9.18721,9.18722,9.18687,9.18716,268.25,9.19145,9.19175,9.19144,9.19164,401.25,False
'2018-09-25T23:58:00',9.187,9.18721,9.18675,9.18718,321.0,9.19164,9.19175,9.19134,9.19144,410.25,False
'2018-09-25T23:59:00',9.18702,9.18718,9.18689,9.18717,4.0,9.19144,9.19145,9.19134,9.19135,6.0,False
'2018-09-26T00:00:00',9.18717,9.18717,9.18717,9.18717,0.0,9.19135,9.19135,9.19135,9.19135,0.0,True
'2018-09-26T00:01:00',9.18965,9.1898,9.1896,9.1898,1.85,9.19179,9.19194,9.19179,9.19194,3.75,False
'2018-09-26T00:02:00',9.1898,9.1898,9.1898,9.1898,0.0,9.19194,9.19194,9.19194,9.19194,0.0,False
'2018-09-26T00:03:00',9.1898,9.1898,9.1898,9.1898,0.0,9.19194,9.19194,9.19194,9.19194,0.0,False
'2018-09-26T00:04:00',9.1898,9.1898,9.1898,9.1898,0.0,9.19194,9.19194,9.19194,9.19194,0.0,False
'2018-09-26T00:05:00',9.1898,9.1898,9.1898,9.1898,0.0,9.19194,9.19194,9.19194,9.19194,0.0,True
'2018-09-26T00:06:00',9.18968,9.1898,9.18818,9.18865,32.24,9.19255,9.19263,9.19165,9.19197,44.25,False
'2018-09-26T00:07:00',9.18866,9.1892,9.18862,9.18884,15.5,9.19197,9.19237,9.19197,9.19197,23.25,False
'2018-09-26T00:08:00',9.18875,9.1888,9.18867,9.1888,11.0,9.19198,9.19213,9.19189,9.19213,16.5,True
'2018-09-26T00:09:00',9.18881,9.18902,9.18844,9.18849,27.5,9.19212,9.19295,9.19212,9.19245,41.25,False
'2018-09-26T00:10:00',9.1885,9.1889,9.18849,9.18876,24.0,9.19244,9.19285,9.19235,9.19274,36.0,False
'2018-09-26T00:11:00',9.18879,9.1888,9.18872,9.18872,10.0,9.19274,9.19284,9.19273,9.19275,15.0,True
'2018-09-26T00:12:00',9.18878,9.18895,9.18865,9.18871,36.0,9.19275,9.19294,9.19168,9.19168,54.0,False
'2018-09-26T00:13:00',9.189,9.18905,9.18865,9.18905,15.12,9.19168,9.19178,9.19165,9.19178,21.75,True
'2018-09-26T00:14:00',9.18902,9.18933,9.18889,9.18896,12.75,9.19221,9.19221,9.19198,9.19198,18.0,False
'2018-09-26T00:15:00',9.18901,9.18913,9.18893,9.18908,9.5,9.19198,9.19198,9.19191,9.19191,14.25,True
'2018-09-26T00:16:00',9.18916,9.18949,9.18915,9.18937,8.5,9.19191,9.19254,9.19191,9.19205,12.75,True
'2018-09-26T00:17:00',9.18938,9.18968,9.18918,9.18918,16.25,9.19205,9.193,9.19193,9.19193,23.25,False
'2018-09-26T00:18:00',9.18917,9.18942,9.18916,9.18939,12.37,9.19193,9.19264,9.19183,9.19198,17.25,False
'2018-09-26T00:19:00',9.18923,9.18923,9.18912,9.18913,8.0,9.1919,9.1919,9.1919,9.1919,12.0,True
'2018-09-26T00:20:00',9.18914,9.18922,9.18848,9.18851,16.25,9.1919,9.19255,9.19107,9.19107,24.0,False
'2018-09-26T00:21:00',9.18854,9.18875,9.18848,9.18874,4.75,9.19124,9.1913,9.19113,9.1913,6.75,True
'2018-09-26T00:22:00',9.18875,9.18882,9.18871,9.18875,3.0,9.1913,9.19205,9.1913,9.19205,4.5,True
'2018-09-26T00:23:00',9.18875,9.18886,9.18862,9.18886,8.0,9.19204,9.19205,9.19147,9.19147,12.0,False
'2018-09-26T00:24:00',9.18878,9.18882,9.18805,9.1884,15.75,9.19147,9.19147,9.19088,9.19094,23.25,False
'2018-09-26T00:25:00',9.18839,9.18839,9.1883,9.18837,6.0,9.19094,9.19109,9.19094,9.19109,9.0,True
'2018-09-26T00:26:00',9.18838,9.18864,9.18837,9.18837,6.75,9.19109,9.1912,9.19109,9.1912,9.75,False
'2018-09-26T00:27:00',9.18834,9.1884,9.18833,9.1884,2.0,9.1912,9.19164,9.1912,9.19164,3.0,True
'2018-09-26T00:28:00',9.18835,9.18841,9.18833,9.18841,3.5,9.19164,9.19165,9.19164,9.19164,5.25,True
'2018-09-26T00:29:00',9.1884,9.18842,9.18818,9.1884,5.5,9.19164,9.19164,9.19094,9.19107,8.25,False
'2018-09-26T00:30:00',9.18841,9.1886,9.18837,9.1886,4.0,9.19107,9.19107,9.19104,9.19104,6.0,True
'2018-09-26T00:31:00',9.18858,9.18858,9.18856,9.18856,1.5,9.19104,9.19174,9.19104,9.19174,2.25,True
'2018-09-26T00:32:00',9.18858,9.18859,9.18835,9.18837,9.37,9.19175,9.19175,9.19097,9.19105,12.75,False
'2018-09-26T00:33:00',9.18852,9.18877,9.18852,9.18877,2.5,9.19105,9.19115,9.19097,9.19115,3.0,True
'2018-09-26T00:34:00',9.18876,9.18877,9.18872,9.18877,3.0,9.19194,9.19195,9.19194,9.19194,4.5,True
'2018-09-26T00:35:00',9.18877,9.18955,9.1887,9.18955,10.12,9.19204,9.19214,9.1913,9.19194,13.5,True
'2018-09-26T00:36:00',9.18972,9.18972,9.18972,9.18972,0.75,9.1921,9.1921,9.1921,9.1921,0.75,True
'2018-09-26T00:37:00',9.18994,9.18998,9.18988,9.18998,2.75,9.19232,9.19266,9.19232,9.19237,3.0,False
'2018-09-26T00:38:00',9.18961,9.18961,9.1896,9.18961,2.5,9.19294,9.19295,9.19284,9.19295,3.75,False
'2018-09-26T00:39:00',9.18956,9.18956,9.18923,9.18923,2.5,9.19275,9.19275,9.192,9.192,3.0,False
'2018-09-26T00:40:00',9.18917,9.18924,9.18892,9.18892,4.5,9.19244,9.19254,9.19232,9.19232,6.75,False
'2018-09-26T00:41:00',9.18904,9.18922,9.18904,9.18921,4.0,9.19184,9.19196,9.19184,9.19196,5.25,True
'2018-09-26T00:42:00',9.18924,9.18945,9.18917,9.18945,6.62,9.19196,9.19196,9.19172,9.19183,7.5,True
'2018-09-26T00:43:00',9.1894,9.18969,9.1894,9.18958,4.5,9.19169,9.1923,9.19169,9.19196,4.5,True
'2018-09-26T00:44:00',9.18939,9.18967,9.18935,9.18964,6.75,9.19265,9.19285,9.19191,9.19227,9.0,False
'2018-09-26T00:45:00',9.18979,9.18979,9.18862,9.18862,4.5,9.19203,9.19203,9.19113,9.19125,4.5,False
'2018-09-26T00:46:00',9.1884,9.18846,9.1883,9.18842,18.5,9.19103,9.19119,9.19062,9.19119,21.75,True
'2018-09-26T00:47:00',9.18869,9.18922,9.18869,9.18873,10.24,9.19108,9.19173,9.19098,9.19098,10.5,False
'2018-09-26T00:48:00',9.18898,9.18898,9.18886,9.18886,1.5,9.19123,9.19149,9.19123,9.19149,1.5,True
'2018-09-26T00:49:00',9.18885,9.18927,9.18878,9.18927,4.75,9.19214,9.19215,9.19142,9.19142,6.75,True
'2018-09-26T00:50:00',9.18944,9.18965,9.18944,9.18964,2.25,9.19169,9.19227,9.19169,9.19227,2.25,True
'2018-09-26T00:51:00',9.18971,9.18971,9.18957,9.18957,3.0,9.19195,9.1922,9.19181,9.19181,3.0,False
'2018-09-26T00:52:00',9.18939,9.18939,9.18939,9.18939,0.75,9.19165,9.19165,9.19165,9.19165,0.75,True
'2018-09-26T00:53:00',9.18919,9.18921,9.18911,9.18913,7.0,9.19254,9.19264,9.19244,9.19244,10.5,True
'2018-09-26T00:54:00',9.18919,9.1895,9.18911,9.1895,4.75,9.19244,9.19255,9.19177,9.19177,6.75,True
'2018-09-26T00:55:00',9.18962,9.18966,9.18962,9.18966,1.5,9.19225,9.19225,9.19192,9.19192,1.5,True
'2018-09-26T00:56:00',9.18932,9.18962,9.18929,9.18962,3.25,9.19264,9.19274,9.19225,9.19225,4.5,False
'2018-09-26T00:57:00',9.18968,9.18968,9.18968,9.18968,0.75,9.19192,9.19192,9.19192,9.19192,0.75,True
'2018-09-26T00:58:00',9.18934,9.18936,9.18924,9.18935,6.0,9.19265,9.19275,9.19264,9.19265,9.0,True
'2018-09-26T00:59:00',9.18941,9.18969,9.18941,9.18955,2.75,9.19274,9.19274,9.1918,9.1918,3.0,False
'2018-09-26T01:00:00',9.18966,9.18966,9.18966,9.18966,0.75,9.19191,9.19191,9.19191,9.19191,0.75,True
'2018-09-26T01:01:00',9.18929,9.18987,9.18929,9.18977,7.0,9.19254,9.19274,9.19192,9.19192,12.0,False
'2018-09-26T01:02:00',9.18974,9.19009,9.18974,9.19009,1.5,9.19228,9.19228,9.19224,9.19224,1.5,True
'2018-09-26T01:03:00',9.19022,9.19036,9.19022,9.19036,1.5,9.19237,9.19251,9.19237,9.19251,1.5,True
'2018-09-26T01:04:00',9.19001,9.19001,9.18988,9.18991,8.5,9.19314,9.19325,9.19304,9.19314,13.5,False
'2018-09-26T01:05:00',9.18995,9.18999,9.18983,9.18984,6.0,9.19321,9.19325,9.19314,9.19315,10.5,True
'2018-09-26T01:06:00',9.18986,9.19005,9.18986,9.18993,5.0,9.19314,9.19324,9.19314,9.19322,7.5,True
'2018-09-26T01:07:00',9.18994,9.19017,9.18984,9.19017,2.75,9.19321,9.19321,9.19232,9.19232,3.75,True
'2018-09-26T01:08:00',9.18988,9.19051,9.18973,9.19051,4.5,9.19304,9.19304,9.19246,9.19258,6.0,True
'2018-09-26T01:09:00',9.19064,9.19114,9.19064,9.19105,5.25,9.19281,9.19361,9.19281,9.19361,5.25,True
'2018-09-26T01:10:00',9.19092,9.19105,9.19057,9.19087,3.5,9.19414,9.19414,9.19304,9.19304,4.5,False
'2018-09-26T01:11:00',9.19101,9.19101,9.18963,9.19024,5.5,9.19318,9.19318,9.19229,9.19243,7.5,False
'2018-09-26T01:12:00',9.18975,9.18978,9.18968,9.18968,3.5,9.19294,9.19304,9.19294,9.19294,8.25,False
'2018-09-26T01:13:00',9.18971,9.18976,9.18961,9.18976,5.5,9.19294,9.19295,9.19284,9.19294,10.5,True
'2018-09-26T01:14:00',9.18972,9.18977,9.18888,9.18933,4.25,9.19294,9.19295,9.19153,9.19153,9.0,False
'2018-09-26T01:15:00',9.18946,9.18957,9.18942,9.18948,3.0,9.19167,9.19186,9.19167,9.19167,3.0,False
'2018-09-26T01:16:00',9.18932,9.18932,9.18834,9.18881,5.5,9.19152,9.19152,9.19095,9.1911,6.0,False
'2018-09-26T01:17:00',9.18891,9.18891,9.18816,9.18864,3.75,9.1912,9.1912,9.19067,9.19086,3.75,False
'2018-09-26T01:18:00',9.18855,9.18855,9.18855,9.18855,0.75,9.19075,9.19075,9.19075,9.19075,0.75,True
'2018-09-26T01:19:00',9.18826,9.18864,9.18816,9.18864,8.0,9.19134,9.19134,9.19093,9.19093,10.5,True
'2018-09-26T01:20:00',9.18886,9.18923,9.18832,9.18866,12.0,9.19114,9.19174,9.19081,9.19095,12.0,False
'2018-09-26T01:21:00',9.18854,9.18918,9.18854,9.18879,5.25,9.19083,9.19138,9.19083,9.19107,5.25,False
'2018-09-26T01:22:00',9.18895,9.189,9.18895,9.189,1.5,9.19114,9.19129,9.19114,9.19129,1.5,False
'2018-09-26T01:23:00',9.18866,9.18873,9.18864,9.18873,5.75,9.19174,9.19175,9.19164,9.19164,10.5,True
'2018-09-26T01:24:00',9.18874,9.18899,9.18872,9.18884,3.25,9.19174,9.19174,9.19133,9.19144,3.75,False
'2018-09-26T01:25:00',9.18886,9.18888,9.18865,9.18865,3.0,9.19144,9.19144,9.19118,9.19118,3.75,False
'2018-09-26T01:26:00',9.18858,9.18875,9.18829,9.18875,10.87,9.19137,9.19145,9.19082,9.19113,13.5,True
'2018-09-26T01:27:00',9.18875,9.18875,9.18803,9.18804,5.37,9.19174,9.19174,9.19055,9.19055,6.0,False
'2018-09-26T01:28:00',9.18821,9.18825,9.18706,9.18747,18.0,9.19055,9.19067,9.18966,9.18987,24.75,False
'2018-09-26T01:29:00',9.18743,9.18776,9.18726,9.18726,22.87,9.18987,9.19003,9.18967,9.18972,29.75,False
'2018-09-26T01:30:00',9.18727,9.18767,9.18727,9.18767,15.5,9.18972,9.18977,9.18972,9.18977,22.5,True
'2018-09-26T01:31:00',9.18768,9.18768,9.18566,9.18569,47.25,9.18997,9.18997,9.18771,9.18771,57.87,False
'2018-09-26T01:32:00',9.18564,9.18599,9.18564,9.18585,13.0,9.18771,9.18803,9.18748,9.18748,15.75,True
'2018-09-26T01:33:00',9.18593,9.18706,9.18592,9.18706,24.25,9.18756,9.18943,9.18756,9.18942,25.25,True
'2018-09-26T01:34:00',9.18705,9.18721,9.18685,9.18706,16.12,9.18942,9.18943,9.18934,9.18935,15.5,True
'2018-09-26T01:35:00',9.18706,9.18726,9.1861,9.18611,13.25,9.18942,9.18943,9.18934,9.18934,10.24,False
'2018-09-26T01:36:00',9.18619,9.18627,9.18501,9.18501,17.25,9.18934,9.18944,9.18731,9.18731,16.75,False
'2018-09-26T01:37:00',9.185,9.18579,9.18492,9.18579,18.5,9.18732,9.18834,9.18724,9.18814,18.0,True
'2018-09-26T01:38:00',9.18579,9.18666,9.18532,9.18666,13.37,9.18834,9.18974,9.18834,9.18974,13.37,True
'2018-09-26T01:39:00',9.18696,9.18746,9.18685,9.18745,10.5,9.18974,9.19015,9.18964,9.19015,10.25,True
'2018-09-26T01:40:00',9.18746,9.18746,9.18636,9.18676,17.5,9.19014,9.19024,9.18954,9.18993,14.5,False
'2018-09-26T01:41:00',9.18666,9.18693,9.18592,9.18693,18.75,9.18993,9.18993,9.18907,9.18993,15.0,True
'2018-09-26T01:42:00',9.18693,9.18696,9.1868,9.18696,8.25,9.18986,9.18994,9.18931,9.18938,7.5,False
'2018-09-26T01:43:00',9.18696,9.1871,9.18665,9.18692,7.5,9.18945,9.18955,9.18906,9.18906,7.5,False
'2018-09-26T01:44:00',9.18706,9.18726,9.18676,9.18721,20.25,9.18907,9.18918,9.18887,9.18906,20.25,True
'2018-09-26T01:45:00',9.18737,9.18778,9.18723,9.18745,15.0,9.18889,9.18943,9.18874,9.18941,15.75,False
'2018-09-26T01:46:00',9.18758,9.18773,9.18643,9.18685,38.75,9.18938,9.18938,9.18808,9.18895,33.24,False
'2018-09-26T01:47:00',9.18694,9.1873,9.18694,9.1873,4.5,9.18885,9.18912,9.18885,9.18912,4.5,False
'2018-09-26T01:48:00',9.1872,9.1872,9.18702,9.18702,1.5,9.18902,9.18902,9.18893,9.18893,1.5,False
'2018-09-26T01:49:00',9.18646,9.18705,9.18646,9.18705,3.0,9.18906,9.18907,9.18896,9.18896,2.5,True
'2018-09-26T01:50:00',9.18715,9.18759,9.18715,9.18743,7.5,9.18906,9.18943,9.18906,9.18934,7.5,False
'2018-09-26T01:51:00',9.18737,9.18741,9.1871,9.1871,3.75,9.18928,9.18928,9.18901,9.18901,3.75,True
'2018-09-26T01:52:00',9.18712,9.18756,9.18712,9.18756,3.0,9.18891,9.18933,9.18891,9.18933,3.0,False
'2018-09-26T01:53:00',9.18706,9.18735,9.18706,9.18726,6.0,9.18914,9.18914,9.18847,9.18861,6.0,False
'2018-09-26T01:54:00',9.18729,9.18729,9.18704,9.18704,4.5,9.18863,9.18863,9.18837,9.18837,4.5,True
'2018-09-26T01:55:00',9.18704,9.1876,9.18704,9.1876,3.5,9.18867,9.18893,9.18854,9.18893,3.75,False
'2018-09-26T01:56:00',9.18756,9.18756,9.18587,9.18633,10.5,9.18879,9.18879,9.1874,9.18781,11.25,False
'2018-09-26T01:57:00',9.18647,9.18656,9.18616,9.18616,3.75,9.18786,9.18793,9.18762,9.18762,3.75,False
'2018-09-26T01:58:00',9.18607,9.18607,9.18531,9.18571,9.0,9.18754,9.18769,9.18689,9.18708,9.0,False
'2018-09-26T01:59:00',9.18563,9.18585,9.18558,9.18578,4.5,9.18702,9.18724,9.18695,9.18715,4.5,True
'2018-09-26T02:00:00',9.18584,9.18588,9.185,9.18531,29.5,9.18721,9.18761,9.187,9.1873,34.62,False
'2018-09-26T02:01:00',9.18532,9.18548,9.18431,9.18523,41.5,9.1873,9.18736,9.18634,9.18722,46.0,True
'2018-09-26T02:02:00',9.18516,9.18606,9.18509,9.18551,28.0,9.18722,9.18794,9.1871,9.18754,31.75,False
'2018-09-26T02:03:00',9.1855,9.18598,9.1855,9.18598,10.5,9.18754,9.18763,9.18754,9.18763,12.0,True
'2018-09-26T02:04:00',9.18581,9.18644,9.18581,9.18621,13.5,9.18748,9.18802,9.18747,9.18786,17.25,False
'2018-09-26T02:05:00',9.18574,9.18586,9.18529,9.1853,33.74,9.18739,9.18749,9.18668,9.18668,41.25,True
'2018-09-26T02:06:00',9.18521,9.18678,9.18521,9.18646,51.34,9.18661,9.18809,9.18661,9.18771,66.5,False
'2018-09-26T02:07:00',9.18642,9.18645,9.18524,9.18571,32.99,9.18771,9.18771,9.18662,9.18709,42.75,False
'2018-09-26T02:08:00',9.1857,9.1861,9.18383,9.18415,35.87,9.1871,9.18748,9.18522,9.18553,41.25,False
'2018-09-26T02:09:00',9.18422,9.18524,9.18421,9.18523,28.25,9.18561,9.18663,9.18561,9.18663,36.75,True
'2018-09-26T02:10:00',9.18524,9.18571,9.185,9.1857,26.0,9.18662,9.1871,9.18639,9.1871,28.5,True
'2018-09-26T02:11:00',9.18579,9.1864,9.1853,9.18616,31.36,9.18717,9.1878,9.18671,9.18757,35.0,True
'2018-09-26T02:12:00',9.18623,9.18696,9.18597,9.18696,39.23,9.18765,9.18835,9.18765,9.18834,44.5,True
'2018-09-26T02:13:00',9.18688,9.18704,9.1868,9.18687,22.75,9.18826,9.18842,9.18812,9.18827,30.75,True
'2018-09-26T02:14:00',9.18688,9.18714,9.18687,9.18691,21.25,9.18826,9.18843,9.18826,9.18827,29.25,True
'2018-09-26T02:15:00',9.18695,9.18757,9.18686,9.18757,23.25,9.18827,9.18896,9.18826,9.18896,31.5,False
'2018-09-26T02:16:00',9.18751,9.18751,9.1871,9.1871,14.37,9.18889,9.18889,9.18849,9.18849,16.75,True
'2018-09-26T02:17:00',9.18718,9.18781,9.18709,9.18781,13.87,9.18857,9.1892,9.18849,9.1892,15.75,True
'2018-09-26T02:18:00',9.18787,9.18796,9.18779,9.18788,15.25,9.18929,9.18936,9.18913,9.18928,18.0,False
'2018-09-26T02:19:00',9.18789,9.18796,9.18741,9.18742,17.62,9.18929,9.18936,9.18881,9.18881,20.75,False
'2018-09-26T02:20:00',9.18741,9.18771,9.18738,9.18771,20.87,9.18882,9.1891,9.18878,9.1891,24.5,True
'2018-09-26T02:21:00',9.1877,9.18789,9.18733,9.18771,31.37,9.18902,9.18925,9.18871,9.1891,40.5,True
'2018-09-26T02:22:00',9.18774,9.18795,9.18755,9.18762,38.87,9.18911,9.18933,9.18886,9.18903,52.5,False
'2018-09-26T02:23:00',9.18763,9.18778,9.18763,9.18772,24.75,9.18902,9.18918,9.18895,9.1891,33.0,False
'2018-09-26T02:24:00',9.18771,9.18778,9.18746,9.18746,15.0,9.1891,9.18918,9.18878,9.18878,19.5,False
'2018-09-26T02:25:00',9.1874,9.18763,9.18718,9.18718,17.99,9.18878,9.18902,9.18863,9.18891,22.5,True
'2018-09-26T02:26:00',9.18719,9.18772,9.18703,9.18741,31.11,9.18891,9.18934,9.18868,9.18915,40.12,False
'2018-09-26T02:27:00',9.18751,9.18751,9.18707,9.18707,13.12,9.18923,9.18923,9.18876,9.18884,13.62,False
'2018-09-26T02:28:00',9.18721,9.18723,9.18675,9.18675,15.25,9.18897,9.18897,9.18837,9.18845,15.5,False
'2018-09-26T02:29:00',9.18683,9.18683,9.18633,9.18633,10.5,9.18845,9.18858,9.18806,9.18806,10.5,True
'2018-09-26T02:30:00',9.18633,9.18852,9.18633,9.18838,54.75,9.18798,9.19046,9.18798,9.19038,60.37,False
'2018-09-26T02:31:00',9.18837,9.18854,9.18749,9.18781,34.25,9.19039,9.19039,9.18921,9.18938,40.5,False
'2018-09-26T02:32:00',9.1878,9.1885,9.18777,9.18842,39.12,9.18938,9.18985,9.18929,9.18985,44.25,True
'2018-09-26T02:33:00',9.18842,9.18881,9.18841,9.18869,27.5,9.18984,9.19098,9.18984,9.19097,37.0,True
'2018-09-26T02:34:00',9.18866,9.18915,9.18862,9.18913,15.0,9.19098,9.19144,9.19089,9.19143,19.5,False
'2018-09-26T02:35:00',9.18913,9.18913,9.18854,9.18861,18.5,9.19136,9.19137,9.19081,9.19082,22.25,True
'2018-09-26T02:36:00',9.18862,9.19019,9.18858,9.18982,22.12,9.19081,9.19157,9.19081,9.19156,26.0,True
'2018-09-26T02:37:00',9.18964,9.1907,9.18953,9.19027,33.62,9.19157,9.19286,9.19136,9.19269,42.25,True
'2018-09-26T02:38:00',9.19023,9.19108,9.19023,9.19036,31.74,9.19269,9.19285,9.19215,9.19215,34.75,False
'2018-09-26T02:39:00',9.19051,9.19083,9.19046,9.19058,28.24,9.19231,9.19272,9.19196,9.19219,30.5,False
'2018-09-26T02:40:00',9.19061,9.19067,9.19043,9.19067,14.75,9.1922,9.19235,9.19211,9.19235,17.25,True
'2018-09-26T02:41:00',9.19082,9.19144,9.1905,9.19129,18.75,9.1925,9.19314,9.19219,9.19297,17.0,False
'2018-09-26T02:42:00',9.19128,9.19137,9.19082,9.19098,8.25,9.19298,9.19305,9.1925,9.19266,7.25,False
'2018-09-26T02:43:00',9.19106,9.19125,9.19105,9.19109,11.75,9.19274,9.19283,9.19266,9.19266,13.25,True
'2018-09-26T02:44:00',9.1911,9.19236,9.1911,9.19211,18.25,9.19266,9.19427,9.19266,9.19381,23.0,True
'2018-09-26T02:45:00',9.19212,9.193,9.19212,9.19245,62.25,9.1938,9.1944,9.19359,9.19382,60.5,False
'2018-09-26T02:46:00',9.1925,9.19273,9.19198,9.1922,46.37,9.19386,9.19469,9.19367,9.19469,50.75,False
'2018-09-26T02:47:00',9.19215,9.19216,9.19134,9.19201,27.0,9.19464,9.19469,9.19368,9.19391,31.0,True
'2018-09-26T02:48:00',9.19185,9.1924,9.19185,9.19193,14.25,9.19376,9.19432,9.19376,9.19384,15.25,False
'2018-09-26T02:49:00',9.192,9.19209,9.19162,9.19185,33.25,9.19392,9.19397,9.19352,9.19376,35.86,True
'2018-09-26T02:50:00',9.19184,9.19353,9.19125,9.19324,53.37,9.19377,9.19493,9.1936,9.19455,60.25,False
'2018-09-26T02:51:00',9.19324,9.19332,9.19283,9.19298,26.0,9.19454,9.19479,9.1944,9.19478,25.5,True
'2018-09-26T02:52:00',9.19297,9.19322,9.19248,9.19248,35.62,9.19479,9.19502,9.19438,9.19438,38.5,False
'2018-09-26T02:53:00',9.19263,9.19263,9.19073,9.19073,29.5,9.19439,9.19448,9.19228,9.19238,32.25,False
'2018-09-26T02:54:00',9.19074,9.19103,9.18938,9.18957,74.36,9.19243,9.19268,9.19067,9.19086,96.75,False
'2018-09-26T02:55:00',9.18973,9.19086,9.18952,9.18966,60.5,9.19102,9.19215,9.19081,9.19097,58.5,False
'2018-09-26T02:56:00',9.18967,9.18975,9.18829,9.18883,51.87,9.19096,9.19127,9.19033,9.19076,55.0,False
'2018-09-26T02:57:00',9.18876,9.18876,9.1874,9.18754,34.5,9.19067,9.19067,9.18942,9.18958,34.75,False
'2018-09-26T02:58:00',9.18748,9.18748,9.18567,9.18592,56.75,9.1895,9.1895,9.18762,9.1878,60.0,False
'2018-09-26T02:59:00',9.186,9.18643,9.18578,9.18618,62.5,9.1878,9.18829,9.18759,9.18809,91.48,True
'2018-09-26T03:00:00',9.18617,9.18852,9.18484,9.18813,96.48,9.1881,9.1902,9.18661,9.18967,100.36,True
'2018-09-26T03:01:00',9.1882,9.19016,9.18773,9.18863,114.12,9.18975,9.19178,9.18929,9.1903,116.25,False
'2018-09-26T03:02:00',9.18859,9.18963,9.18825,9.18883,49.74,9.1903,9.19103,9.18991,9.19017,47.0,False
'2018-09-26T03:03:00',9.18883,9.1895,9.18829,9.1895,51.49,9.19018,9.19091,9.1897,9.1909,57.35,False
'2018-09-26T03:04:00',9.18944,9.18949,9.18797,9.18832,62.74,9.1909,9.19091,9.18945,9.18984,63.25,False
'2018-09-26T03:05:00',9.18828,9.18842,9.18772,9.18785,34.5,9.18968,9.18992,9.18914,9.18923,34.0,True
'2018-09-26T03:06:00',9.18789,9.1889,9.18789,9.18885,32.25,9.18937,9.19039,9.18937,9.19031,34.0,True
'2018-09-26T03:07:00',9.18889,9.18964,9.18865,9.18961,34.5,9.19032,9.19117,9.19015,9.19117,34.25,False
'2018-09-26T03:08:00',9.18958,9.18965,9.1887,9.18907,65.25,9.19101,9.19101,9.19008,9.19047,64.5,False
'2018-09-26T03:09:00',9.18907,9.18934,9.18865,9.1888,46.61,9.19054,9.19076,9.19015,9.19054,49.62,False
'2018-09-26T03:10:00',9.1888,9.18892,9.18859,9.18859,26.49,9.19046,9.19065,9.19023,9.1903,21.75,False
'2018-09-26T03:11:00',9.1886,9.18888,9.18852,9.18854,28.5,9.19038,9.19044,9.19017,9.19017,37.12,True
'2018-09-26T03:12:00',9.18862,9.1891,9.18851,9.18901,38.74,9.19017,9.19041,9.1901,9.19019,48.87,True
'2018-09-26T03:13:00',9.18897,9.18926,9.18815,9.18903,49.98,9.1902,9.19089,9.18981,9.19089,49.0,True
'2018-09-26T03:14:00',9.18919,9.1895,9.18821,9.1892,60.5,9.19089,9.19113,9.18961,9.19095,58.75,True
'2018-09-26T03:15:00',9.18933,9.19036,9.18909,9.18981,71.0,9.19095,9.19166,9.19084,9.19149,80.23,False
'2018-09-26T03:16:00',9.1898,9.1902,9.18973,9.19009,70.0,9.19149,9.1919,9.19141,9.19153,77.75,False
'2018-09-26T03:17:00',9.19,9.19001,9.18845,9.18846,45.5,9.19153,9.19153,9.18991,9.18996,56.25,False
'2018-09-26T03:18:00',9.18854,9.18862,9.18768,9.1881,43.25,9.18996,9.19004,9.18913,9.18938,52.46,False
'2018-09-26T03:19:00',9.18809,9.18818,9.18712,9.1872,39.5,9.18938,9.18944,9.18856,9.18864,20.62,True
'2018-09-26T03:20:00',9.18719,9.18817,9.18694,9.18795,56.12,9.18865,9.19011,9.18834,9.1898,34.25,True
'2018-09-26T03:21:00',9.18794,9.18923,9.18794,9.18886,52.25,9.18981,9.19112,9.1898,9.19103,28.0,True
'2018-09-26T03:22:00',9.18885,9.18944,9.18795,9.18815,72.24,9.19104,9.19164,9.19017,9.19033,67.11,False
'2018-09-26T03:23:00',9.188,9.18823,9.18776,9.18806,22.12,9.19017,9.19041,9.18994,9.19027,21.25,True
'2018-09-26T03:24:00',9.18805,9.18853,9.1879,9.18821,29.99,9.19028,9.19074,9.18988,9.19027,22.5,False
'2018-09-26T03:25:00',9.18824,9.1883,9.18758,9.18767,31.25,9.19036,9.19043,9.1898,9.18988,23.0,True
'2018-09-26T03:26:00',9.18775,9.18937,9.18767,9.18866,22.12,9.18996,9.19094,9.18988,9.19094,25.12,True
'2018-09-26T03:27:00',9.18869,9.18954,9.18792,9.18843,51.37,9.19099,9.19112,9.1898,9.18998,48.37,False
'2018-09-26T03:28:00',9.18866,9.18903,9.18851,9.18887,47.75,9.19022,9.19059,9.19006,9.19043,55.12,True
'2018-09-26T03:29:00',9.1889,9.18963,9.18886,9.18936,48.72,9.19044,9.19093,9.19024,9.19066,50.87,True
'2018-09-26T03:30:00',9.18942,9.18973,9.18937,9.18973,19.86,9.1907,9.1912,9.19064,9.1912,22.5,True
'2018-09-26T03:31:00',9.18994,9.19104,9.18964,9.19094,41.36,9.1912,9.19223,9.19092,9.19223,49.0,True
'2018-09-26T03:32:00',9.19106,9.19144,9.19056,9.19132,51.5,9.19223,9.19289,9.19201,9.19276,50.37,False
'2018-09-26T03:33:00',9.19135,9.19137,9.19125,9.19134,24.5,9.19276,9.19292,9.19276,9.19292,24.5,True
'2018-09-26T03:34:00',9.1914,9.19201,9.19114,9.19178,35.87,9.19291,9.19345,9.19266,9.19333,39.37,False
'2018-09-26T03:35:00',9.1918,9.19194,9.19163,9.19178,27.49,9.19335,9.19341,9.19308,9.19324,30.37,True
'2018-09-26T03:36:00',9.1918,9.19252,9.1918,9.19252,44.62,9.19325,9.19395,9.19325,9.19386,48.25,True
'2018-09-26T03:37:00',9.19252,9.19421,9.19248,9.19399,88.37,9.1939,9.19564,9.19388,9.19546,82.49,True
'2018-09-26T03:38:00',9.19399,9.19494,9.1939,9.19445,28.0,9.19545,9.1964,9.19537,9.19589,34.84,False
'2018-09-26T03:39:00',9.19443,9.19444,9.19373,9.19396,14.0,9.19587,9.19595,9.19538,9.19538,17.12,False
'2018-09-26T03:40:00',9.19403,9.19405,9.19358,9.19367,33.0,9.19546,9.19547,9.195,9.1951,33.62,False
'2018-09-26T03:41:00',9.19368,9.1938,9.19309,9.19327,49.5,9.19509,9.19522,9.1945,9.1947,49.5,False
'2018-09-26T03:42:00',9.19328,9.19359,9.19276,9.19312,32.5,9.19469,9.19501,9.19419,9.1946,32.5,False
'2018-09-26T03:43:00',9.19311,9.19335,9.19256,9.19296,10.5,9.19461,9.19484,9.19399,9.19437,10.5,True
'2018-09-26T03:44:00',9.19287,9.19339,9.19286,9.19305,31.0,9.19431,9.19476,9.19422,9.19447,34.87,False
'2018-09-26T03:45:00',9.19298,9.19307,9.19261,9.19268,10.5,9.1944,9.19449,9.19402,9.19406,10.75,False
'2018-09-26T03:46:00',9.19261,9.19287,9.19252,9.19282,21.37,9.19402,9.19425,9.1938,9.194,25.24,True
'2018-09-26T03:47:00',9.19277,9.19303,9.19256,9.19303,10.12,9.19395,9.19421,9.19376,9.19421,10.12,True
'2018-09-26T03:48:00',9.19309,9.1933,9.19291,9.19318,19.25,9.19427,9.19457,9.19417,9.19436,18.25,True
'2018-09-26T03:49:00',9.19326,9.19484,9.19326,9.19464,43.12,9.19444,9.19612,9.19444,9.19594,38.74,True
'2018-09-26T03:50:00',9.19464,9.19547,9.19424,9.19541,46.86,9.19585,9.19689,9.19562,9.19678,39.99,True
'2018-09-26T03:51:00',9.19542,9.19557,9.19387,9.19444,53.5,9.19678,9.19698,9.19522,9.19583,60.98,False
'2018-09-26T03:52:00',9.19444,9.19508,9.19397,9.19472,65.75,9.19579,9.19645,9.19536,9.19614,64.99,False
'2018-09-26T03:53:00',9.19471,9.19503,9.19434,9.1949,57.5,9.19615,9.19644,9.19573,9.19627,52.11,False
'2018-09-26T03:54:00',9.1949,9.1949,9.19313,9.19369,58.12,9.19616,9.19622,9.19446,9.19504,68.22,True
'2018-09-26T03:55:00',9.19369,9.19497,9.19337,9.19488,53.12,9.19506,9.19627,9.19467,9.19624,63.11,False
'2018-09-26T03:56:00',9.19488,9.19497,9.19411,9.19462,66.0,9.19616,9.19623,9.19536,9.1962,63.48,True
'2018-09-26T03:57:00',9.19462,9.19583,9.19462,9.19544,102.37,9.19618,9.19713,9.19618,9.19694,85.47,True
'2018-09-26T03:58:00',9.19545,9.19597,9.19529,9.19567,68.36,9.19705,9.19745,9.19681,9.19696,69.21,True
'2018-09-26T03:59:00',9.19568,9.19731,9.19561,9.19669,68.25,9.19695,9.19851,9.19687,9.19794,67.48,False
'2018-09-26T04:00:00',9.19669,9.19728,9.19648,9.19719,46.75,9.19792,9.19854,9.19779,9.19844,51.99,True
'2018-09-26T04:01:00',9.19708,9.19738,9.19628,9.19654,82.34,9.19843,9.19868,9.19752,9.19779,126.87,False
'2018-09-26T04:02:00',9.19651,9.19659,9.19572,9.19619,25.75,9.19778,9.1978,9.19705,9.19749,50.25,False
'2018-09-26T04:03:00',9.19618,9.19619,9.19538,9.19582,32.5,9.19749,9.19749,9.19662,9.19716,43.0,False
'2018-09-26T04:04:00',9.19583,9.19583,9.1941,9.19511,28.62,9.19715,9.19749,9.19546,9.19748,29.25,False
'2018-09-26T04:05:00',9.19503,9.19519,9.19463,9.19464,9.5,9.1974,9.19756,9.19701,9.19701,9.5,False
'2018-09-26T04:06:00',9.19472,9.19479,9.19417,9.19417,14.5,9.19709,9.19709,9.19631,9.19631,14.75,False
'2018-09-26T04:07:00',9.19432,9.19501,9.19424,9.19442,73.12,9.19643,9.19643,9.19575,9.19584,76.0,False
'2018-09-26T04:08:00',9.19436,9.19481,9.19428,9.1946,36.0,9.19576,9.19649,9.19567,9.19646,41.75,True
'2018-09-26T04:09:00',9.19452,9.19497,9.1943,9.19451,112.12,9.19646,9.19646,9.19572,9.19596,131.08,False
'2018-09-26T04:10:00',9.19452,9.19458,9.19372,9.19372,27.86,9.19595,9.19602,9.19516,9.19517,26.75,False
'2018-09-26T04:11:00',9.19365,9.19388,9.19306,9.19338,34.25,9.19508,9.19531,9.19444,9.19475,37.25,False
'2018-09-26T04:12:00',9.19339,9.19364,9.19297,9.19297,53.74,9.19474,9.19498,9.19421,9.19429,43.0,False
'2018-09-26T04:13:00',9.19297,9.19301,9.19112,9.19112,36.62,9.19428,9.19437,9.19248,9.19249,31.62,False
'2018-09-26T04:14:00',9.19113,9.19121,9.1906,9.19104,31.0,9.19248,9.19272,9.19195,9.19238,31.25,True
'2018-09-26T04:15:00',9.19104,9.1914,9.19017,9.19017,25.0,9.19234,9.19276,9.192,9.19219,25.0,False
'2018-09-26T04:16:00',9.19048,9.19048,9.18907,9.18956,40.25,9.19243,9.19252,9.19086,9.19093,43.75,False
'2018-09-26T04:17:00',9.18955,9.18956,9.18875,9.18919,27.5,9.19094,9.1911,9.19032,9.19056,27.0,True
'2018-09-26T04:18:00',9.1892,9.18996,9.1892,9.1897,17.87,9.19056,9.19133,9.19056,9.19107,17.0,True
'2018-09-26T04:19:00',9.18971,9.18976,9.18935,9.18961,44.55,9.19106,9.19258,9.19102,9.19224,33.12,True
'2018-09-26T04:20:00',9.18955,9.19106,9.18946,9.19096,18.5,9.19215,9.19329,9.19203,9.19326,17.75,True
'2018-09-26T04:21:00',9.19096,9.19167,9.19087,9.19101,72.0,9.19338,9.19363,9.19224,9.19236,78.0,False
'2018-09-26T04:22:00',9.19096,9.19161,9.19096,9.19127,63.5,9.19234,9.19304,9.19233,9.19266,69.25,False
'2018-09-26T04:23:00',9.19134,9.1915,9.19124,9.19144,41.0,9.19275,9.19298,9.19262,9.19296,42.5,True
'2018-09-26T04:24:00',9.19143,9.19239,9.19143,9.19214,54.75,9.19297,9.19414,9.19297,9.19366,68.75,True
'2018-09-26T04:25:00',9.19209,9.19275,9.19179,9.19245,79.37,9.19361,9.19415,9.19333,9.19384,114.5,False
'2018-09-26T04:26:00',9.19245,9.19269,9.1916,9.1922,79.24,9.19392,9.19415,9.19293,9.19345,110.25,False
'2018-09-26T04:27:00',9.1922,9.19225,9.19162,9.19177,49.36,9.19346,9.19359,9.19318,9.19325,71.25,False
'2018-09-26T04:28:00',9.1917,9.192,9.19131,9.19192,27.12,9.19317,9.19323,9.19276,9.19315,35.25,True
'2018-09-26T04:29:00',9.19199,9.19242,9.1918,9.19223,45.12,9.19321,9.1936,9.19302,9.19339,47.12,False
'2018-09-26T04:30:00',9.19216,9.19216,9.19185,9.19185,18.0,9.19335,9.19335,9.19303,9.19303,16.37,True
'2018-09-26T04:31:00',9.19198,9.19222,9.19183,9.19184,21.75,9.19316,9.19338,9.193,9.19302,19.25,True
'2018-09-26T04:32:00',9.19191,9.19241,9.19174,9.19241,17.75,9.19311,9.19371,9.19292,9.19371,18.25,True
'2018-09-26T04:33:00',9.19242,9.19284,9.1924,9.1924,31.86,9.19371,9.19413,9.19362,9.19369,30.62,True
'2018-09-26T04:34:00',9.19242,9.19312,9.19238,9.19308,29.99,9.19369,9.19426,9.19358,9.19424,32.5,False
'2018-09-26T04:35:00',9.19306,9.19306,9.19234,9.19234,54.97,9.19424,9.19424,9.19354,9.19354,57.85,False
'2018-09-26T04:36:00',9.19244,9.19256,9.19235,9.19249,12.37,9.19354,9.19374,9.19353,9.19368,14.75,True
'2018-09-26T04:37:00',9.19254,9.1928,9.19231,9.1928,27.87,9.19368,9.19393,9.19349,9.19393,36.75,True
'2018-09-26T04:38:00',9.19288,9.19292,9.19193,9.19223,43.6,9.19393,9.194,9.19316,9.19341,46.36,False
'2018-09-26T04:39:00',9.19223,9.19235,9.19212,9.19235,23.25,9.19334,9.19353,9.19326,9.19352,18.75,True
'2018-09-26T04:40:00',9.19235,9.19235,9.19193,9.19208,12.0,9.19353,9.19354,9.19311,9.19326,10.75,False
'2018-09-26T04:41:00',9.19215,9.19215,9.19176,9.19209,16.62,9.19333,9.19333,9.19294,9.19329,20.25,True
'2018-09-26T04:42:00',9.19209,9.19237,9.19169,9.19235,46.87,9.19326,9.19372,9.19297,9.19368,55.0,True
'2018-09-26T04:43:00',9.19241,9.19362,9.19241,9.1934,28.37,9.19372,9.19478,9.19372,9.19468,24.87,False
'2018-09-26T04:44:00',9.1934,9.19357,9.19323,9.19323,16.12,9.19459,9.19475,9.19441,9.19441,13.37,True
'2018-09-26T04:45:00',9.19323,9.19371,9.19317,9.19371,16.5,9.19439,9.19487,9.19435,9.19487,16.87,True
'2018-09-26T04:46:00',9.19371,9.19406,9.19322,9.19363,56.25,9.19488,9.19514,9.19437,9.19471,45.11,False
'2018-09-26T04:47:00',9.19359,9.19362,9.19332,9.19332,24.75,9.19472,9.19476,9.1945,9.1945,21.12,True
'2018-09-26T04:48:00',9.19338,9.19394,9.19338,9.19379,42.0,9.19457,9.19511,9.19456,9.19488,33.74,False
'2018-09-26T04:49:00',9.19379,9.19379,9.1933,9.1933,41.25,9.19496,9.19496,9.19443,9.19443,33.85,True
'2018-09-26T04:50:00',9.1933,9.19385,9.1933,9.19354,40.5,9.1945,9.19508,9.19444,9.19458,34.37,False
'2018-09-26T04:51:00',9.19354,9.19372,9.19323,9.19328,30.75,9.19467,9.19489,9.19427,9.19435,25.99,False
'2018-09-26T04:52:00',9.19328,9.19368,9.19328,9.19368,18.75,9.19443,9.19483,9.19443,9.19474,17.37,True
'2018-09-26T04:53:00',9.19368,9.19402,9.19368,9.19402,20.75,9.19482,9.19522,9.19474,9.19514,20.25,True
'2018-09-26T04:54:00',9.19402,9.19481,9.19402,9.19481,32.25,9.19515,9.19599,9.19514,9.19599,34.0,True
'2018-09-26T04:55:00',9.19476,9.19484,9.1944,9.19472,39.0,9.19594,9.19602,9.19546,9.19586,32.61,False
'2018-09-26T04:56:00',9.19472,9.19479,9.19389,9.19389,30.0,9.1957,9.19599,9.19503,9.19503,28.5,False
'2018-09-26T04:57:00',9.19389,9.19445,9.19323,9.19346,46.75,9.19508,9.19563,9.19439,9.19474,44.99,False
'2018-09-26T04:58:00',9.19344,9.19414,9.19343,9.19392,67.25,9.19474,9.19534,9.19463,9.19519,57.37,False
'2018-09-26T04:59:00',9.19392,9.19392,9.1927,9.19324,76.61,9.19495,9.19514,9.19394,9.19452,72.37,False
'2018-09-26T05:00:00',9.19324,9.19387,9.19224,9.19286,70.35,9.19451,9.19505,9.19348,9.19411,72.86,False
'2018-09-26T05:01:00',9.19287,9.19303,9.19222,9.19255,56.46,9.19411,9.19423,9.19347,9.1938,68.0,True
'2018-09-26T05:02:00',9.19252,9.19388,9.19233,9.19323,84.49,9.1938,9.19514,9.19358,9.19459,95.37,False
'2018-09-26T05:03:00',9.19322,9.19375,9.19304,9.19321,29.0,9.1946,9.19509,9.1944,9.19453,40.5,False
'2018-09-26T05:04:00',9.19312,9.19337,9.19298,9.19318,27.62,9.19449,9.19465,9.19433,9.19446,32.5,True
'2018-09-26T05:05:00',9.19319,9.19418,9.1931,9.19418,52.62,9.19446,9.19545,9.19437,9.19545,53.75,True
'2018-09-26T05:06:00',9.19418,9.19439,9.19395,9.19439,23.25,9.19544,9.19561,9.19506,9.19553,25.61,False
'2018-09-26T05:07:00',9.19439,9.19439,9.19399,9.19406,30.0,9.19546,9.19557,9.1951,9.1952,32.25,True
'2018-09-26T05:08:00',9.19406,9.19449,9.19304,9.19355,30.0,9.19526,9.19559,9.19436,9.19472,32.12,False
'2018-09-26T05:09:00',9.19355,9.19366,9.19319,9.19319,18.0,9.19473,9.1948,9.19433,9.19437,18.0,False
'2018-09-26T05:10:00',9.19319,9.19355,9.19297,9.19316,35.62,9.19436,9.19481,9.19424,9.19434,34.5,False
'2018-09-26T05:11:00',9.19316,9.19344,9.19307,9.19309,19.12,9.19435,9.1946,9.19425,9.19427,17.0,False
'2018-09-26T05:12:00',9.19309,9.1934,9.19307,9.19329,15.25,9.19426,9.19453,9.19426,9.19447,16.12,True
'2018-09-26T05:13:00',9.19329,9.19341,9.19301,9.19304,29.75,9.19446,9.1946,9.19416,9.19416,29.25,True
'2018-09-26T05:14:00',9.19304,9.19347,9.19285,9.19285,26.74,9.19422,9.19465,9.19403,9.19403,25.0,False
'2018-09-26T05:15:00',9.19287,9.19287,9.19195,9.19244,48.99,9.19403,9.19403,9.19317,9.19365,49.49,True
'2018-09-26T05:16:00',9.19244,9.19375,9.19244,9.19375,56.11,9.1937,9.19501,9.19367,9.19501,57.23,True
'2018-09-26T05:17:00',9.19359,9.19376,9.19347,9.19376,24.25,9.19492,9.19502,9.19475,9.19501,31.25,True
'2018-09-26T05:18:00',9.19391,9.19454,9.19391,9.19452,48.23,9.19501,9.19586,9.19501,9.19576,53.86,True
'2018-09-26T05:19:00',9.19452,9.1946,9.19413,9.19424,34.0,9.19572,9.19586,9.19546,9.19546,42.1,False
'2018-09-26T05:20:00',9.19417,9.19429,9.19385,9.1939,26.99,9.19546,9.19547,9.19507,9.19516,30.85,True
'2018-09-26T05:21:00',9.1939,9.19446,9.19387,9.19441,33.75,9.19506,9.19576,9.19506,9.19571,36.36,True
'2018-09-26T05:22:00',9.19441,9.19447,9.19337,9.19384,61.11,9.19572,9.1958,9.19462,9.19511,61.62,False
'2018-09-26T05:23:00',9.19384,9.19384,9.19294,9.19299,30.25,9.19516,9.19516,9.1943,9.19432,32.5,True
'2018-09-26T05:24:00',9.19298,9.19385,9.19298,9.19385,30.5,9.19433,9.19519,9.19426,9.19518,34.5,True
'2018-09-26T05:25:00',9.19393,9.1943,9.19379,9.19424,23.25,9.19526,9.19557,9.19506,9.19546,32.87,True
'2018-09-26T05:26:00',9.19416,9.19439,9.19369,9.19383,25.87,9.19546,9.19566,9.19496,9.19516,32.5,False
'2018-09-26T05:27:00',9.19382,9.19382,9.19287,9.19303,46.62,9.19516,9.19516,9.1942,9.1942,55.5,False
'2018-09-26T05:28:00',9.19304,9.19344,9.19293,9.19317,43.62,9.1942,9.19472,9.19419,9.19452,81.0,False
'2018-09-26T05:29:00',9.19304,9.19306,9.19284,9.19284,28.24,9.1942,9.19442,9.19417,9.19419,29.62,True
'2018-09-26T05:30:00',9.1929,9.19314,9.19274,9.19303,34.5,9.19425,9.19445,9.19386,9.19425,34.12,False
'2018-09-26T05:31:00',9.19303,9.19304,9.19291,9.19304,5.75,9.19426,9.19426,9.19425,9.19426,6.37,True
'2018-09-26T05:32:00',9.19304,9.1938,9.19304,9.19377,26.0,9.19425,9.19503,9.19425,9.19503,27.12,True
'2018-09-26T05:33:00',9.19377,9.19385,9.19285,9.19297,12.87,9.19504,9.19505,9.19419,9.19426,12.0,True
'2018-09-26T05:34:00',9.19297,9.19472,9.19297,9.19346,48.25,9.19419,9.19594,9.19416,9.19479,48.12,False
'2018-09-26T05:35:00',9.19342,9.19365,9.19334,9.19349,24.24,9.19476,9.19487,9.19456,9.19473,24.0,True
'2018-09-26T05:36:00',9.19357,9.19377,9.19336,9.19365,25.87,9.19477,9.19505,9.19463,9.19483,28.87,False
'2018-09-26T05:37:00',9.19357,9.19375,9.1934,9.19361,33.62,9.19483,9.195,9.19468,9.19485,40.12,True
'2018-09-26T05:38:00',9.19357,9.19447,9.19299,9.19447,38.37,9.19485,9.19575,9.19427,9.19575,50.75,True
'2018-09-26T05:39:00',9.19447,9.19489,9.19447,9.19482,36.49,9.19573,9.19626,9.19573,9.19618,48.99,True
'2018-09-26T05:40:00',9.19477,9.19524,9.19442,9.19457,56.74,9.19617,9.19656,9.19575,9.19592,80.47,False
'2018-09-26T05:41:00',9.19466,9.19474,9.19424,9.19453,32.99,9.19597,9.19607,9.19552,9.19576,32.0,False
'2018-09-26T05:42:00',9.19454,9.19454,9.1941,9.1941,33.97,9.19576,9.19577,9.19545,9.19546,35.5,False
'2018-09-26T05:43:00',9.19412,9.1945,9.1941,9.1945,26.62,9.19545,9.19576,9.19545,9.19576,33.75,False
'2018-09-26T05:44:00',9.19448,9.19448,9.19445,9.19446,8.23,9.19576,9.19576,9.19571,9.19571,6.75,True
'2018-09-26T05:45:00',9.19447,9.19486,9.19439,9.19478,43.22,9.19571,9.19609,9.19565,9.19609,38.25,False
'2018-09-26T05:46:00',9.19482,9.19483,9.19434,9.19476,47.1,9.19609,9.19609,9.19564,9.19605,44.87,True
'2018-09-26T05:47:00',9.19467,9.19483,9.19415,9.19431,75.11,9.19602,9.19615,9.19545,9.19555,68.0,False
'2018-09-26T05:48:00',9.1943,9.19462,9.19385,9.19461,30.99,9.19555,9.19588,9.19516,9.19588,36.75,False
'2018-09-26T05:49:00',9.19462,9.19462,9.19353,9.19393,51.47,9.19587,9.19587,9.19479,9.19502,51.87,False
'2018-09-26T05:50:00',9.19394,9.19431,9.19389,9.19431,7.87,9.19502,9.19548,9.19502,9.19548,9.0,True
'2018-09-26T05:51:00',9.19429,9.1943,9.19417,9.19424,23.98,9.19548,9.19553,9.1954,9.19548,23.75,True
'2018-09-26T05:52:00',9.19427,9.19467,9.19422,9.19467,10.87,9.19557,9.19581,9.19546,9.19581,10.25,True
'2018-09-26T05:53:00',9.19466,9.19467,9.19431,9.19431,9.75,9.19581,9.19583,9.19549,9.19549,9.0,False
'2018-09-26T05:54:00',9.19434,9.19435,9.19417,9.19417,6.0,9.19549,9.19554,9.19521,9.19521,6.0,False
'2018-09-26T05:55:00',9.19391,9.19413,9.19391,9.194,20.75,9.19509,9.19535,9.19508,9.19519,15.75,False
'2018-09-26T05:56:00',9.19395,9.19411,9.19346,9.19346,11.0,9.19513,9.19524,9.19464,9.19464,12.0,True
'2018-09-26T05:57:00',9.19348,9.19446,9.19348,9.19446,33.5,9.19464,9.19566,9.19464,9.19566,39.75,False
'2018-09-26T05:58:00',9.19439,9.19439,9.19376,9.19402,35.37,9.19557,9.19557,9.19514,9.1952,39.74,True
'2018-09-26T05:59:00',9.19403,9.19475,9.19368,9.19457,57.62,9.1952,9.1959,9.19486,9.19583,63.0,True
'2018-09-26T06:00:00',9.19456,9.19474,9.1935,9.19384,73.25,9.1958,9.19594,9.19479,9.19514,73.49,False
'2018-09-26T06:01:00',9.19384,9.19395,9.19334,9.19395,56.62,9.19513,9.19528,9.1946,9.19528,52.61,True
'2018-09-26T06:02:00',9.19395,9.19469,9.19325,9.19457,100.49,9.19516,9.19596,9.19458,9.19576,78.75,True
'2018-09-26T06:03:00',9.19457,9.1949,9.19424,9.19427,76.48,9.19586,9.1962,9.19552,9.19556,49.75,False
'2018-09-26T06:04:00',9.19431,9.19464,9.19423,9.19457,30.0,9.19556,9.19592,9.19552,9.19586,33.75,True
'2018-09-26T06:05:00',9.19457,9.19464,9.19436,9.19452,30.36,9.19571,9.19594,9.19566,9.19566,28.5,True
'2018-09-26T06:06:00',9.19456,9.19489,9.19436,9.19489,60.74,9.19566,9.19611,9.19564,9.19607,59.24,False
'2018-09-26T06:07:00',9.19489,9.19489,9.19448,9.19453,21.75,9.19609,9.19609,9.19571,9.19576,24.12,False
'2018-09-26T06:08:00',9.19454,9.19486,9.1944,9.1946,36.74,9.19576,9.19609,9.19556,9.19582,45.0,False
'2018-09-26T06:09:00',9.19465,9.19473,9.19379,9.19415,45.0,9.19586,9.19597,9.195,9.19536,54.0,False
'2018-09-26T06:10:00',9.19423,9.19423,9.19355,9.1939,81.75,9.19536,9.19545,9.19474,9.19506,51.75,True
'2018-09-26T06:11:00',9.19384,9.19464,9.19384,9.19457,46.0,9.19506,9.1958,9.19506,9.19573,53.25,False
'2018-09-26T06:12:00',9.19457,9.19458,9.19429,9.19429,23.25,9.19565,9.19581,9.19539,9.19539,35.25,False
'2018-09-26T06:13:00',9.19429,9.19451,9.19417,9.19451,19.25,9.1954,9.19564,9.1953,9.19563,41.25,True
'2018-09-26T06:14:00',9.19455,9.19459,9.19436,9.19459,20.25,9.19563,9.19572,9.19544,9.19572,20.25,True
'2018-09-26T06:15:00',9.19459,9.19499,9.19446,9.19499,19.25,9.19569,9.19613,9.19559,9.19613,19.5,True
'2018-09-26T06:16:00',9.195,9.19514,9.1948,9.1948,18.0,9.19613,9.19619,9.19594,9.19594,17.25,True
'2018-09-26T06:17:00',9.19474,9.1956,9.19469,9.1956,26.49,9.19585,9.19672,9.19573,9.19672,34.5,True
'2018-09-26T06:18:00',9.19554,9.19574,9.19522,9.19554,34.5,9.19669,9.19679,9.19637,9.19661,33.75,True
'2018-09-26T06:19:00',9.19554,9.19594,9.19546,9.19588,24.75,9.19662,9.19708,9.19653,9.19702,27.75,True
'2018-09-26T06:20:00',9.19596,9.19596,9.19538,9.19546,18.5,9.19708,9.19708,9.19652,9.1966,18.75,False
'2018-09-26T06:21:00',9.19551,9.19554,9.19546,9.19551,3.5,9.19665,9.19665,9.1966,9.19665,3.75,False
'2018-09-26T06:22:00',9.19544,9.19544,9.19513,9.19513,4.5,9.1966,9.1966,9.19627,9.19627,5.25,False
'2018-09-26T06:23:00',9.19513,9.19513,9.19464,9.19469,22.0,9.19628,9.19628,9.1958,9.19583,27.0,False
'2018-09-26T06:24:00',9.1947,9.1947,9.1942,9.19444,22.5,9.19583,9.19583,9.19535,9.19548,24.0,False
'2018-09-26T06:25:00',9.19443,9.19461,9.19443,9.19461,30.75,9.19548,9.19578,9.19548,9.19574,21.5,True
'2018-09-26T06:26:00',9.19461,9.19472,9.19446,9.19446,9.0,9.19566,9.19587,9.19562,9.19562,9.0,False
'2018-09-26T06:27:00',9.1944,9.1944,9.19286,9.19304,63.24,9.19553,9.19553,9.19409,9.19437,48.75,False
'2018-09-26T06:28:00',9.19304,9.19404,9.19304,9.194,52.12,9.19436,9.19538,9.19436,9.19526,44.25,True
'2018-09-26T06:29:00',9.19402,9.19442,9.19402,9.19442,28.49,9.19526,9.1957,9.19526,9.19569,31.5,True
'2018-09-26T06:30:00',9.19449,9.19449,9.19406,9.19442,24.75,9.19569,9.1957,9.1953,9.1957,31.75,True
'2018-09-26T06:31:00',9.19443,9.19483,9.19443,9.19482,40.12,9.19569,9.19609,9.19569,9.19606,29.75,True
'2018-09-26T06:32:00',9.19481,9.19486,9.19471,9.19479,17.99,9.19606,9.19609,9.1959,9.19605,21.0,True
'2018-09-26T06:33:00',9.19471,9.19547,9.19471,9.19547,20.87,9.19598,9.19668,9.19581,9.19668,22.75,True
'2018-09-26T06:34:00',9.19547,9.19548,9.19522,9.19541,22.0,9.19667,9.19668,9.19635,9.19666,19.5,True
'2018-09-26T06:35:00',9.19541,9.19587,9.19541,9.19578,18.0,9.19667,9.19714,9.19666,9.19705,15.75,True
'2018-09-26T06:36:00',9.19577,9.19602,9.19574,9.19594,13.36,9.19706,9.19715,9.19697,9.19715,12.75,False
'2018-09-26T06:37:00',9.19585,9.19585,9.19539,9.19539,19.0,9.19713,9.19713,9.19658,9.19666,19.5,False
'2018-09-26T06:38:00',9.19539,9.19555,9.19494,9.19494,40.5,9.19658,9.19678,9.1962,9.1962,36.75,False
'2018-09-26T06:39:00',9.1949,9.19502,9.19446,9.19478,37.0,9.19613,9.19628,9.19573,9.19605,33.75,True
'2018-09-26T06:40:00',9.19479,9.19532,9.19441,9.19487,43.75,9.19606,9.19649,9.19565,9.19605,37.25,False
'2018-09-26T06:41:00',9.19487,9.19496,9.19462,9.19496,37.5,9.19581,9.19613,9.19573,9.19605,36.75,False
'2018-09-26T06:42:00',9.19496,9.19496,9.19306,9.19321,55.75,9.19606,9.19606,9.19426,9.19449,56.0,False
'2018-09-26T06:43:00',9.19329,9.19338,9.19281,9.19281,27.0,9.19454,9.19464,9.19401,9.19401,25.75,True
'2018-09-26T06:44:00',9.19281,9.19339,9.19281,9.19336,23.24,9.19404,9.19465,9.19404,9.19458,24.75,True
'2018-09-26T06:45:00',9.19333,9.19369,9.19333,9.19363,28.37,9.19456,9.1949,9.19456,9.19486,37.5,True
'2018-09-26T06:46:00',9.19347,9.19416,9.19347,9.19385,38.61,9.19473,9.19527,9.19467,9.19498,39.37,False
'2018-09-26T06:47:00',9.19378,9.19403,9.19328,9.19328,43.73,9.19498,9.19516,9.19436,9.19451,41.25,False
'2018-09-26T06:48:00',9.19328,9.19387,9.19309,9.19343,51.6,9.19443,9.19493,9.19426,9.19466,54.25,True
'2018-09-26T06:49:00',9.19341,9.19458,9.19341,9.19417,44.85,9.19462,9.19573,9.19462,9.19538,50.98,False
'2018-09-26T06:50:00',9.19411,9.19442,9.19381,9.19381,42.62,9.19533,9.19556,9.19496,9.19504,42.5,False
'2018-09-26T06:51:00',9.19383,9.19402,9.19354,9.19378,25.48,9.19504,9.19512,9.19472,9.19495,26.25,True
'2018-09-26T06:52:00',9.19379,9.19414,9.19379,9.19406,22.87,9.19495,9.1953,9.19495,9.19529,29.48,False
'2018-09-26T06:53:00',9.19411,9.19411,9.19305,9.1933,23.12,9.19529,9.1953,9.19424,9.19445,28.25,False
'2018-09-26T06:54:00',9.19325,9.19338,9.19305,9.19338,45.34,9.19443,9.19461,9.19426,9.19456,46.0,True
'2018-09-26T06:55:00',9.19338,9.19343,9.19325,9.19337,10.5,9.19449,9.19457,9.19441,9.1945,10.25,False
'2018-09-26T06:56:00',9.19329,9.19342,9.193,9.193,9.75,9.19458,9.19458,9.19414,9.19414,10.0,False
'2018-09-26T06:57:00',9.19301,9.19338,9.19294,9.19305,21.99,9.19414,9.19449,9.19414,9.19418,22.75,False
'2018-09-26T06:58:00',9.19305,9.19305,9.1923,9.19235,34.37,9.19406,9.19406,9.19349,9.19354,35.0,False
'2018-09-26T06:59:00',9.19234,9.19289,9.19234,9.19242,53.75,9.19354,9.19404,9.19349,9.19358,61.0,False
'2018-09-26T07:00:00',9.19242,9.19261,9.19155,9.19254,52.99,9.19346,9.19368,9.19268,9.1936,68.6,True
'2018-09-26T07:01:00',9.19251,9.19335,9.19251,9.19255,45.73,9.1936,9.19456,9.1936,9.19375,57.37,False
'2018-09-26T07:02:00',9.19255,9.19267,9.19225,9.19263,39.49,9.19376,9.1939,9.1935,9.19389,37.12,False
'2018-09-26T07:03:00',9.19262,9.19263,9.19208,9.19224,44.87,9.1939,9.1939,9.19334,9.1935,96.5,False
'2018-09-26T07:04:00',9.19238,9.19239,9.19213,9.19224,41.5,9.19361,9.19361,9.19334,9.1935,120.0,False
'2018-09-26T07:05:00',9.19226,9.19239,9.19223,9.19236,25.49,9.1935,9.1936,9.1935,9.19352,24.75,True
'2018-09-26T07:06:00',9.19236,9.19239,9.19233,9.19235,53.6,9.19351,9.19362,9.19351,9.19361,58.75,True
'2018-09-26T07:07:00',9.19234,9.19308,9.19234,9.1928,47.1,9.19362,9.19433,9.19361,9.194,64.12,True
'2018-09-26T07:08:00',9.19277,9.19381,9.19277,9.19293,97.3,9.194,9.19493,9.194,9.19414,112.0,False
'2018-09-26T07:09:00',9.19293,9.19345,9.19267,9.19281,38.5,9.19415,9.19468,9.19391,9.19404,41.37,False
'2018-09-26T07:10:00',9.19284,9.19343,9.19284,9.19333,21.75,9.19404,9.19462,9.19404,9.19454,22.25,True
'2018-09-26T07:11:00',9.19334,9.19381,9.1932,9.1932,21.87,9.19454,9.195,9.19429,9.19429,20.0,True
'2018-09-26T07:12:00',9.19314,9.19398,9.19305,9.19398,23.49,9.19421,9.19515,9.19421,9.19515,21.75,True
'2018-09-26T07:13:00',9.19398,9.194,9.19374,9.19374,28.87,9.19516,9.19523,9.19492,9.19492,29.24,False
'2018-09-26T07:14:00',9.19367,9.19367,9.19262,9.19262,33.37,9.19484,9.19485,9.19382,9.19382,32.0,False
'2018-09-26T07:15:00',9.19264,9.19273,9.19264,9.19273,15.75,9.19387,9.19396,9.19387,9.19396,9.0,False
'2018-09-26T07:16:00',9.19269,9.19273,9.19269,9.19273,5.25,9.19389,9.19396,9.19388,9.19396,5.25,False
'2018-09-26T07:17:00',9.19269,9.19269,9.19262,9.19264,5.0,9.19396,9.19397,9.19388,9.19388,5.25,False
'2018-09-26T07:18:00',9.19255,9.19262,9.19222,9.19231,15.75,9.1938,9.1938,9.19341,9.19353,18.75,False
'2018-09-26T07:19:00',9.19228,9.19239,9.19189,9.19223,44.36,9.19352,9.19361,9.19317,9.19337,52.0,False
'2018-09-26T07:20:00',9.19222,9.19229,9.19203,9.19207,20.12,9.19337,9.19357,9.19324,9.19331,24.0,False
'2018-09-26T07:21:00',9.192,9.19215,9.19191,9.19198,24.75,9.19318,9.19324,9.1931,9.19315,25.5,False
'2018-09-26T07:22:00',9.19196,9.19212,9.19169,9.19202,33.12,9.19315,9.19323,9.19285,9.19318,37.75,True
'2018-09-26T07:23:00',9.19209,9.19217,9.19136,9.19169,41.25,9.19318,9.19321,9.19274,9.1929,43.5,False
'2018-09-26T07:24:00',9.19167,9.19178,9.18965,9.18969,68.0,9.19293,9.19305,9.19093,9.19095,73.74,False
'2018-09-26T07:25:00',9.18976,9.19114,9.18969,9.19056,81.5,9.19103,9.19274,9.19095,9.19194,75.37,False
'2018-09-26T07:26:00',9.19056,9.19057,9.1904,9.19056,27.5,9.19193,9.19223,9.19191,9.19215,25.5,True
'2018-09-26T07:27:00',9.19055,9.19102,9.19009,9.19064,30.75,9.19217,9.19268,9.19172,9.19221,29.0,False
'2018-09-26T07:28:00',9.19065,9.19088,9.19057,9.19079,13.25,9.19222,9.19244,9.19215,9.19239,12.0,True
'2018-09-26T07:29:00',9.1908,9.19134,9.19035,9.19036,38.75,9.19247,9.19296,9.19173,9.19173,36.25,False
'2018-09-26T07:30:00',9.19029,9.19046,9.19023,9.19023,25.61,9.19173,9.19198,9.19162,9.19172,23.5,False
'2018-09-26T07:31:00',9.19032,9.19032,9.18987,9.18989,15.37,9.19172,9.19178,9.19132,9.19132,14.5,False
'2018-09-26T07:32:00',9.18986,9.19009,9.18956,9.18987,25.12,9.19132,9.19152,9.19104,9.19138,26.87,True
'2018-09-26T07:33:00',9.18987,9.1902,9.18956,9.18973,48.49,9.19137,9.19157,9.19096,9.19103,41.62,True
'2018-09-26T07:34:00',9.18973,9.19036,9.18952,9.19022,41.5,9.19108,9.19165,9.1909,9.19144,43.5,False
'2018-09-26T07:35:00',9.19022,9.19032,9.1892,9.18926,33.5,9.19145,9.19159,9.19035,9.1904,31.75,False
'2018-09-26T07:36:00',9.18931,9.19011,9.18931,9.19011,17.0,9.19046,9.19142,9.19046,9.19124,17.75,True
'2018-09-26T07:37:00',9.19004,9.1911,9.18982,9.1911,45.12,9.19118,9.19233,9.19096,9.19233,55.0,False
'2018-09-26T07:38:00',9.19101,9.19103,9.18998,9.18999,41.97,9.19224,9.19232,9.19127,9.19131,40.25,False
'2018-09-26T07:39:00',9.18999,9.1903,9.18999,9.19029,29.75,9.1913,9.19162,9.19127,9.19153,26.87,True
'2018-09-26T07:40:00',9.19029,9.1904,9.19012,9.19026,22.25,9.1916,9.19168,9.19145,9.19161,17.0,True
'2018-09-26T07:41:00',9.19025,9.19042,9.18978,9.18995,42.0,9.19162,9.19169,9.19112,9.19119,36.12,True
'2018-09-26T07:42:00',9.18995,9.1904,9.18948,9.19038,38.37,9.19125,9.19174,9.19074,9.19172,37.99,False
'2018-09-26T07:43:00',9.19041,9.19041,9.18997,9.19019,27.5,9.19172,9.19172,9.19118,9.19136,36.0,True
'2018-09-26T07:44:00',9.19013,9.19133,9.18986,9.19119,47.11,9.19126,9.19255,9.19104,9.19232,45.75,True
'2018-09-26T07:45:00',9.19112,9.19135,9.19066,9.19135,30.87,9.19232,9.19258,9.19189,9.19258,29.37,True
'2018-09-26T07:46:00',9.19135,9.19209,9.19135,9.19193,36.37,9.19254,9.19325,9.19254,9.19317,33.25,True
'2018-09-26T07:47:00',9.19193,9.1923,9.19172,9.19214,33.75,9.19316,9.19341,9.19304,9.19334,30.5,True
'2018-09-26T07:48:00',9.19214,9.19305,9.19214,9.19291,38.25,9.19333,9.19419,9.19333,9.1939,32.5,True
'2018-09-26T07:49:00',9.19279,9.19306,9.19214,9.19288,37.86,9.1939,9.19426,9.19328,9.1941,38.48,False
'2018-09-26T07:50:00',9.19287,9.19287,9.19129,9.1913,46.23,9.19407,9.19407,9.19255,9.19255,55.98,False
'2018-09-26T07:51:00',9.19134,9.19157,9.19015,9.19036,44.87,9.19262,9.19277,9.19146,9.19172,58.12,False
'2018-09-26T07:52:00',9.19035,9.19049,9.18995,9.19004,51.74,9.19171,9.19173,9.19126,9.19134,58.25,True
'2018-09-26T07:53:00',9.19011,9.19053,9.18999,9.19008,60.37,9.19142,9.19169,9.19126,9.19126,64.75,True
'2018-09-26T07:54:00',9.19008,9.19086,9.18953,9.19086,63.12,9.19138,9.19202,9.19069,9.19202,65.12,True
'2018-09-26T07:55:00',9.19086,9.19164,9.19069,9.19149,71.87,9.19209,9.19294,9.19193,9.19282,70.61,True
'2018-09-26T07:56:00',9.19147,9.19214,9.19145,9.19213,60.86,9.19282,9.19343,9.19269,9.19343,73.61,True
'2018-09-26T07:57:00',9.19205,9.19409,9.19182,9.19306,86.36,9.19336,9.19536,9.19312,9.19437,84.47,False
'2018-09-26T07:58:00',9.19307,9.19367,9.19177,9.19243,79.37,9.19436,9.19493,9.19342,9.19365,87.12,False
'2018-09-26T07:59:00',9.19238,9.19249,9.19085,9.19085,103.6,9.19365,9.19376,9.19215,9.19215,115.99,False
'2018-09-26T08:00:00',9.19093,9.19234,9.19084,9.19204,41.5,9.19223,9.19359,9.19216,9.19334,42.12,True
'2018-09-26T08:01:00',9.19211,9.19251,9.19211,9.19242,24.24,9.19343,9.19381,9.19342,9.19366,26.5,True
'2018-09-26T08:02:00',9.19238,9.19291,9.19226,9.19261,58.5,9.19366,9.19419,9.19352,9.19395,53.5,False
'2018-09-26T08:03:00',9.19262,9.19267,9.19162,9.19196,88.5,9.19385,9.19385,9.19273,9.19323,76.59,False
'2018-09-26T08:04:00',9.19196,9.19209,9.18949,9.18953,104.5,9.19322,9.19323,9.1908,9.1908,101.6,False
'2018-09-26T08:05:00',9.18956,9.18974,9.18886,9.18902,89.37,9.19088,9.19103,9.19018,9.19028,110.06,True
'2018-09-26T08:06:00',9.18902,9.1901,9.1889,9.18999,75.2,9.19021,9.19139,9.19021,9.1913,86.37,True
'2018-09-26T08:07:00',9.19004,9.19069,9.18991,9.19022,47.6,9.19131,9.192,9.19114,9.19146,54.75,True
'2018-09-26T08:08:00',9.19023,9.19242,9.19022,9.19194,64.1,9.19154,9.19366,9.19147,9.19327,72.25,True
'2018-09-26T08:09:00',9.19195,9.19321,9.19187,9.19275,70.36,9.19326,9.19435,9.1931,9.1939,94.87,False
'2018-09-26T08:10:00',9.19279,9.19312,9.1925,9.19291,64.0,9.19389,9.19436,9.19373,9.194,84.25,False
'2018-09-26T08:11:00',9.19286,9.19301,9.19206,9.19219,42.0,9.19399,9.1943,9.19321,9.19344,60.0,True
'2018-09-26T08:12:00',9.19221,9.19319,9.19217,9.19318,48.99,9.19353,9.19447,9.19348,9.19441,64.5,True
'2018-09-26T08:13:00',9.19313,9.19329,9.19235,9.19271,38.11,9.19441,9.19448,9.19361,9.194,51.25,True
'2018-09-26T08:14:00',9.19271,9.19395,9.1927,9.19394,49.09,9.19392,9.19518,9.19392,9.19517,55.5,True
'2018-09-26T08:15:00',9.19404,9.19449,9.1923,9.19449,94.48,9.19518,9.1957,9.19362,9.1957,113.5,True
'2018-09-26T08:16:00',9.19449,9.19574,9.1941,9.195,126.63,9.19555,9.19691,9.19538,9.19636,101.0,False
'2018-09-26T08:17:00',9.19505,9.19529,9.19374,9.19416,75.61,9.19636,9.19651,9.19502,9.1954,111.98,False
'2018-09-26T08:18:00',9.19412,9.19466,9.19353,9.19361,45.5,9.1954,9.19586,9.19478,9.19478,74.0,False
'2018-09-26T08:19:00',9.19361,9.19361,9.19214,9.19242,66.48,9.19485,9.19485,9.19352,9.19383,95.87,True
'2018-09-26T08:20:00',9.19242,9.19397,9.19175,9.19294,75.86,9.19375,9.19525,9.19306,9.19424,99.36,True
'2018-09-26T08:21:00',9.19305,9.1944,9.19295,9.1943,55.11,9.19423,9.19571,9.19423,9.19547,93.23,True
'2018-09-26T08:22:00',9.1942,9.19549,9.1937,9.19538,61.99,9.19547,9.19672,9.195,9.19665,130.37,True
'2018-09-26T08:23:00',9.19537,9.19549,9.19387,9.19494,61.62,9.19666,9.1968,9.19516,9.19626,135.49,False
'2018-09-26T08:24:00',9.19496,9.19503,9.19364,9.19369,63.85,9.19626,9.19628,9.19501,9.19508,112.37,False
'2018-09-26T08:25:00',9.19368,9.19462,9.19357,9.19357,94.01,9.19508,9.19591,9.19487,9.19487,126.71,False
'2018-09-26T08:26:00',9.19357,9.19427,9.19327,9.194,73.37,9.19489,9.1956,9.19464,9.1952,92.23,True
'2018-09-26T08:27:00',9.19399,9.19533,9.19385,9.1946,71.12,9.1952,9.19647,9.19511,9.19593,105.49,False
'2018-09-26T08:28:00',9.19455,9.19455,9.19303,9.19314,112.96,9.19591,9.19591,9.19436,9.19446,102.49,False
'2018-09-26T08:29:00',9.19314,9.19354,9.19234,9.19234,96.59,9.19451,9.19487,9.19356,9.1937,83.36,False
'2018-09-26T08:30:00',9.19234,9.1926,9.1903,9.19123,113.23,9.19348,9.19389,9.19156,9.19236,125.87,False
'2018-09-26T08:31:00',9.19124,9.19124,9.19062,9.19107,54.34,9.19256,9.19256,9.19194,9.19241,55.37,True
'2018-09-26T08:32:00',9.19115,9.19239,9.19109,9.19189,67.99,9.19241,9.19368,9.19241,9.19318,66.48,False
'2018-09-26T08:33:00',9.19191,9.19191,9.19112,9.1912,68.74,9.19327,9.19327,9.1924,9.19248,82.49,False
'2018-09-26T08:34:00',9.19103,9.19186,9.19103,9.19161,38.25,9.19233,9.19318,9.19232,9.19287,44.0,True
'2018-09-26T08:35:00',9.19164,9.19229,9.19114,9.19175,78.83,9.19287,9.19343,9.19225,9.19291,97.5,False
'2018-09-26T08:36:00',9.19175,9.19175,9.19055,9.19138,64.61,9.19284,9.19291,9.19179,9.19264,67.37,False
'2018-09-26T08:37:00',9.19133,9.19133,9.18949,9.19123,89.74,9.19256,9.19256,9.19088,9.1924,91.85,True
'2018-09-26T08:38:00',9.19123,9.19174,9.19076,9.19121,103.0,9.19248,9.19299,9.192,9.19248,82.75,True
'2018-09-26T08:39:00',9.19122,9.19196,9.18972,9.19164,114.58,9.19248,9.19316,9.191,9.1928,168.11,True
'2018-09-26T08:40:00',9.19164,9.19288,9.19105,9.19239,63.24,9.19265,9.19425,9.19232,9.19384,68.62,False
'2018-09-26T08:41:00',9.19239,9.19284,9.19104,9.19104,115.11,9.19382,9.19419,9.19226,9.19226,93.11,False
'2018-09-26T08:42:00',9.19104,9.19254,9.18964,9.19194,177.58,9.19216,9.19395,9.19076,9.19336,146.62,True
'2018-09-26T08:43:00',9.19202,9.19364,9.19201,9.1924,115.86,9.19346,9.19486,9.19343,9.19356,165.09,False
'2018-09-26T08:44:00',9.19248,9.19326,9.19164,9.19291,104.5,9.19356,9.19445,9.19286,9.19425,130.46,True
'2018-09-26T08:45:00',9.19283,9.19428,9.19281,9.19414,85.99,9.19429,9.19546,9.19407,9.1953,122.73,True
'2018-09-26T08:46:00',9.19414,9.19538,9.19384,9.19483,119.62,9.19534,9.19647,9.19495,9.19596,120.62,True
'2018-09-26T08:47:00',9.19484,9.19684,9.19417,9.19417,145.35,9.19596,9.1981,9.19536,9.19547,205.21,False
'2018-09-26T08:48:00',9.19417,9.19524,9.19354,9.19461,172.98,9.1954,9.19659,9.19476,9.19624,185.96,False
'2018-09-26T08:49:00',9.19463,9.19463,9.19318,9.19396,117.85,9.19625,9.19626,9.19468,9.19552,84.23,True
'2018-09-26T08:50:00',9.19401,9.19534,9.19385,9.19503,213.12,9.19552,9.19666,9.19534,9.19636,148.35,False
'2018-09-26T08:51:00',9.19502,9.19519,9.19463,9.19503,110.23,9.19636,9.19646,9.19596,9.19626,137.34,True
'2018-09-26T08:52:00',9.19506,9.19544,9.19395,9.19404,164.58,9.19626,9.19675,9.19507,9.19526,136.36,False
'2018-09-26T08:53:00',9.19404,9.19437,9.19319,9.19437,165.37,9.19527,9.19557,9.19446,9.19557,142.61,True
'2018-09-26T08:54:00',9.19429,9.19493,9.19428,9.19454,67.5,9.19556,9.19616,9.19556,9.1957,82.48,False
'2018-09-26T08:55:00',9.19439,9.19446,9.19301,9.19301,100.48,9.1957,9.19575,9.19426,9.19426,215.49,False
'2018-09-26T08:56:00',9.19301,9.19366,9.19244,9.1928,76.96,9.19428,9.19499,9.19374,9.19412,193.12,False
'2018-09-26T08:57:00',9.19279,9.19287,9.19166,9.19169,94.72,9.19413,9.19413,9.19286,9.193,286.5,False
'2018-09-26T08:58:00',9.19175,9.19233,9.19088,9.19095,97.96,9.193,9.19347,9.19226,9.19236,222.87,False
'2018-09-26T08:59:00',9.19089,9.19122,9.19025,9.19114,142.45,9.19232,9.19247,9.19155,9.19243,240.11,True
'2018-09-26T09:00:00',9.19127,9.19173,9.18823,9.19173,284.52,9.19242,9.19303,9.18959,9.19299,362.71,True
'2018-09-26T09:01:00',9.19173,9.19319,9.19146,9.19313,248.69,9.19305,9.19456,9.19279,9.19451,253.94,True
'2018-09-26T09:02:00',9.19312,9.19387,9.19249,9.19258,211.07,9.19447,9.19507,9.1938,9.19393,194.67,False
'2018-09-26T09:03:00',9.19265,9.19283,9.19153,9.19158,147.98,9.19398,9.19418,9.19285,9.19286,148.21,True
'2018-09-26T09:04:00',9.1917,9.19393,9.19155,9.19386,120.48,9.19286,9.19509,9.19286,9.19509,184.91,True
'2018-09-26T09:05:00',9.19385,9.19487,9.19262,9.19294,214.6,9.19515,9.19609,9.19376,9.19402,192.18,True
'2018-09-26T09:06:00',9.19294,9.19516,9.19274,9.19464,118.85,9.19417,9.19635,9.194,9.19595,221.59,True
'2018-09-26T09:07:00',9.19464,9.19574,9.19394,9.19553,99.35,9.19596,9.19697,9.19525,9.19674,168.98,True
'2018-09-26T09:08:00',9.19554,9.19644,9.19428,9.19491,154.69,9.19682,9.19776,9.19564,9.19616,238.97,False
'2018-09-26T09:09:00',9.19499,9.19567,9.19453,9.19487,132.83,9.19616,9.19696,9.19561,9.19606,198.86,False
'2018-09-26T09:10:00',9.19494,9.19494,9.19404,9.19417,92.61,9.19626,9.19626,9.19526,9.1955,179.12,True
'2018-09-26T09:11:00',9.19387,9.19634,9.19376,9.19584,127.74,9.19506,9.19753,9.19497,9.19699,193.23,True
'2018-09-26T09:12:00',9.19584,9.19684,9.19565,9.19674,118.59,9.19691,9.19804,9.19686,9.19796,170.11,True
'2018-09-26T09:13:00',9.19674,9.19704,9.19604,9.19684,95.87,9.19793,9.19817,9.19714,9.19801,151.74,False
'2018-09-26T09:14:00',9.19684,9.19693,9.19492,9.19564,100.49,9.19806,9.19806,9.19621,9.19686,147.45,False
'2018-09-26T09:15:00',9.19564,9.19675,9.19524,9.19614,115.97,9.19679,9.1981,9.19638,9.19728,212.1,False
'2018-09-26T09:16:00',9.19614,9.19637,9.19544,9.1957,112.33,9.19726,9.19758,9.19664,9.1969,190.24,False
'2018-09-26T09:17:00',9.19555,9.19564,9.19391,9.19527,130.84,9.19681,9.19685,9.19518,9.19654,291.84,True
'2018-09-26T09:18:00',9.19517,9.19661,9.19499,9.19661,86.11,9.19637,9.19789,9.19613,9.19789,215.25,True
'2018-09-26T09:19:00',9.19674,9.19862,9.19674,9.19744,119.22,9.19789,9.19977,9.19789,9.19867,297.12,False
'2018-09-26T09:20:00',9.19744,9.19824,9.19674,9.19823,113.72,9.19859,9.19938,9.19804,9.19937,210.74,False
'2018-09-26T09:21:00',9.19824,9.19824,9.19676,9.19744,115.12,9.19937,9.19937,9.19804,9.19864,152.75,True
'2018-09-26T09:22:00',9.19744,9.20033,9.19736,9.20014,166.23,9.19865,9.20152,9.19859,9.20132,224.87,False
'2018-09-26T09:23:00',9.20004,9.20017,9.19814,9.19939,201.1,9.20131,9.20145,9.19938,9.20069,223.79,False
'2018-09-26T09:24:00',9.19939,9.19955,9.19649,9.19684,147.11,9.20059,9.2007,9.19772,9.19796,147.85,False
'2018-09-26T09:25:00',9.19684,9.19784,9.19624,9.19744,139.37,9.19803,9.19897,9.19742,9.19867,184.86,True
'2018-09-26T09:26:00',9.19744,9.19874,9.19697,9.19863,112.62,9.1986,9.19992,9.1982,9.1998,154.59,True
'2018-09-26T09:27:00',9.19864,9.19884,9.19697,9.19862,171.22,9.1998,9.19999,9.19817,9.19987,234.2,False
'2018-09-26T09:28:00',9.19864,9.19873,9.19698,9.19717,141.75,9.19991,9.19992,9.19796,9.19829,127.36,False
'2018-09-26T09:29:00',9.1971,9.19786,9.19709,9.19748,118.75,9.19816,9.19903,9.19816,9.19866,118.24,False
'2018-09-26T09:30:00',9.19752,9.19774,9.19674,9.19699,160.24,9.19866,9.19886,9.19801,9.19815,191.85,True
'2018-09-26T09:31:00',9.19728,9.19793,9.19705,9.1975,110.5,9.19826,9.19906,9.19816,9.19866,133.1,False
'2018-09-26T09:32:00',9.1975,9.1975,9.19508,9.19588,114.25,9.19863,9.19863,9.19632,9.19716,155.6,False
'2018-09-26T09:33:00',9.19588,9.19605,9.19397,9.19483,138.36,9.19717,9.19726,9.19519,9.19597,130.98,False
'2018-09-26T09:34:00',9.19483,9.19504,9.19428,9.19429,130.87,9.19605,9.19628,9.19552,9.1956,103.5,True
'2018-09-26T09:35:00',9.1943,9.19505,9.1937,9.19478,215.98,9.19559,9.19632,9.19497,9.19607,241.45,False
'2018-09-26T09:36:00',9.19495,9.19503,9.19416,9.19477,174.84,9.19621,9.19629,9.19542,9.19591,131.96,False
'2018-09-26T09:37:00',9.19478,9.19478,9.19295,9.19339,119.98,9.19591,9.196,9.19409,9.19467,126.11,False
'2018-09-26T09:38:00',9.19327,9.19327,9.1903,9.19045,138.46,9.19465,9.19466,9.19158,9.19174,218.98,False
'2018-09-26T09:39:00',9.19054,9.1908,9.18924,9.19064,251.33,9.1918,9.19207,9.19042,9.19195,273.58,True
'2018-09-26T09:40:00',9.19057,9.19197,9.19033,9.19178,275.1,9.19187,9.19324,9.19164,9.19305,166.83,True
'2018-09-26T09:41:00',9.19182,9.19233,9.19124,9.19162,264.86,9.19305,9.1936,9.19252,9.19292,135.35,False
'2018-09-26T09:42:00',9.19163,9.19165,9.19015,9.19046,269.22,9.19291,9.193,9.1915,9.19181,110.2,False
'2018-09-26T09:43:00',9.19055,9.19158,9.19047,9.19084,175.61,9.19177,9.19275,9.19169,9.19213,98.2,True
'2018-09-26T09:44:00',9.19086,9.1923,9.19043,9.19215,149.12,9.19213,9.19346,9.19164,9.19333,143.1,True
'2018-09-26T09:45:00',9.19207,9.1934,9.1919,9.19293,212.34,9.19326,9.19466,9.19302,9.19411,224.11,True
'2018-09-26T09:46:00',9.19294,9.19371,9.19234,9.19262,159.83,9.1941,9.19497,9.19356,9.19386,144.22,False
'2018-09-26T09:47:00',9.19264,9.19324,9.19238,9.19294,174.84,9.19386,9.19442,9.19364,9.19413,141.0,True
'2018-09-26T09:48:00',9.19288,9.19335,9.19216,9.19271,90.22,9.19413,9.19443,9.19337,9.19375,85.37,False
'2018-09-26T09:49:00',9.1927,9.19281,9.19159,9.19266,121.48,9.19375,9.19389,9.19269,9.19375,100.5,True
'2018-09-26T09:50:00',9.19257,9.19312,9.19139,9.19183,56.62,9.19375,9.19428,9.19256,9.19302,65.37,False
'2018-09-26T09:51:00',9.19194,9.19202,9.1906,9.1908,326.11,9.19302,9.19314,9.19188,9.19206,296.33,True
'2018-09-26T09:52:00',9.19072,9.19315,9.19068,9.19315,489.64,9.192,9.19441,9.19195,9.19441,391.92,True
'2018-09-26T09:53:00',9.19329,9.19334,9.192,9.19224,379.75,9.19453,9.19458,9.19324,9.19353,470.75,True
'2018-09-26T09:54:00',9.19233,9.19355,9.19133,9.19347,390.35,9.1936,9.19491,9.19258,9.19483,383.0,True
'2018-09-26T09:55:00',9.19345,9.19384,9.1922,9.1922,98.85,9.1948,9.19517,9.19351,9.19351,105.6,False
'2018-09-26T09:56:00',9.19221,9.19296,9.1922,9.19262,113.74,9.1935,9.19424,9.1935,9.19388,157.24,True
'2018-09-26T09:57:00',9.19262,9.19304,9.19176,9.1929,103.11,9.19386,9.19424,9.19302,9.19416,171.12,True
'2018-09-26T09:58:00',9.19304,9.19354,9.19265,9.19272,120.6,9.19416,9.19478,9.19382,9.19389,187.37,True
'2018-09-26T09:59:00',9.19268,9.19385,9.19268,9.19347,145.33,9.19389,9.19507,9.19389,9.19463,224.0,True
'2018-09-26T10:00:00',9.19341,9.19418,9.1923,9.19418,155.61,9.19464,9.19534,9.19346,9.19531,180.75,True
'2018-09-26T10:01:00',9.19418,9.19419,9.19315,9.19333,119.36,9.19524,9.19534,9.19436,9.1946,138.75,False
'2018-09-26T10:02:00',9.19334,9.19345,9.19306,9.19314,122.25,9.1946,9.19471,9.19428,9.19434,105.11,True
'2018-09-26T10:03:00',9.19313,9.19424,9.19274,9.19409,158.12,9.19434,9.19543,9.19385,9.19531,96.72,True
'2018-09-26T10:04:00',9.19409,9.19575,9.19394,9.19545,183.22,9.19516,9.19696,9.19509,9.19672,181.85,False
'2018-09-26T10:05:00',9.19545,9.19574,9.19435,9.19443,122.1,9.19671,9.19694,9.19561,9.19569,138.48,False
'2018-09-26T10:06:00',9.19451,9.1957,9.19387,9.19562,114.1,9.19572,9.19694,9.19515,9.19689,151.61,True
'2018-09-26T10:07:00',9.19577,9.19654,9.19508,9.19547,176.47,9.19696,9.19775,9.19634,9.19666,143.98,False
'2018-09-26T10:08:00',9.19549,9.19634,9.19421,9.19551,151.6,9.19673,9.19759,9.19544,9.19676,139.1,True
'2018-09-26T10:09:00',9.19551,9.19715,9.19551,9.19649,115.19,9.19667,9.19841,9.19667,9.19771,182.6,False
'2018-09-26T10:10:00',9.1965,9.19659,9.19607,9.1961,103.1,9.19771,9.19787,9.19724,9.19735,124.12,True
'2018-09-26T10:11:00',9.19612,9.1966,9.19605,9.19629,85.99,9.19733,9.19786,9.19733,9.19755,96.86,False
'2018-09-26T10:12:00',9.19636,9.19654,9.19527,9.19561,189.85,9.19753,9.1977,9.19645,9.19686,125.48,False
'2018-09-26T10:13:00',9.19561,9.19598,9.19511,9.19598,191.25,9.19685,9.19716,9.19633,9.19716,141.85,True
'2018-09-26T10:14:00',9.19614,9.19614,9.19565,9.1957,93.0,9.19716,9.19733,9.19676,9.19684,90.6,True
'2018-09-26T10:15:00',9.19558,9.19653,9.19241,9.19287,153.75,9.19684,9.19767,9.19366,9.19376,137.86,False
'2018-09-26T10:16:00',9.19264,9.19271,9.1898,9.19195,201.34,9.19376,9.19386,9.19137,9.19321,174.99,False
'2018-09-26T10:17:00',9.19196,9.19196,9.19073,9.19144,139.98,9.1932,9.19327,9.19207,9.19285,118.61,True
'2018-09-26T10:18:00',9.19144,9.1935,9.19127,9.19288,214.21,9.19278,9.19497,9.19266,9.19417,128.1,True
'2018-09-26T10:19:00',9.19289,9.19416,9.19268,9.19416,158.24,9.19416,9.19571,9.19402,9.19571,152.72,True
'2018-09-26T10:20:00',9.19419,9.195,9.19323,9.19364,90.37,9.19578,9.19656,9.19447,9.19486,100.23,False
'2018-09-26T10:21:00',9.19369,9.19413,9.19297,9.1934,105.87,9.19486,9.19537,9.19406,9.19466,83.11,False
'2018-09-26T10:22:00',9.1934,9.19374,9.19205,9.19368,165.71,9.19458,9.19512,9.19333,9.19499,116.35,True
'2018-09-26T10:23:00',9.19368,9.19536,9.19219,9.19488,131.22,9.19503,9.19677,9.19367,9.1962,171.48,False
'2018-09-26T10:24:00',9.19498,9.19525,9.19424,9.19482,107.74,9.19639,9.19664,9.19563,9.19611,150.47,False
'2018-09-26T10:25:00',9.19483,9.19491,9.19324,9.19375,165.86,9.1961,9.19617,9.19441,9.19513,134.83,True
'2018-09-26T10:26:00',9.19375,9.19544,9.19375,9.19484,194.36,9.19512,9.19668,9.19512,9.19604,129.09,True
'2018-09-26T10:27:00',9.19473,9.19719,9.1947,9.19681,198.32,9.19604,9.19841,9.19596,9.19807,166.46,False
'2018-09-26T10:28:00',9.19678,9.19682,9.19543,9.19645,204.11,9.19807,9.19807,9.19677,9.19776,134.48,True
'2018-09-26T10:29:00',9.19645,9.19758,9.19636,9.19743,136.09,9.19775,9.19886,9.19762,9.1987,162.74,False
'2018-09-26T10:30:00',9.19737,9.19749,9.19684,9.19702,139.85,9.19871,9.19876,9.19806,9.1983,120.23,True
'2018-09-26T10:31:00',9.19701,9.19796,9.19686,9.1975,120.32,9.19831,9.19917,9.19811,9.19856,137.0,False
'2018-09-26T10:32:00',9.19753,9.19756,9.19575,9.19629,111.47,9.19856,9.19866,9.19676,9.19736,135.12,True
'2018-09-26T10:33:00',9.19624,9.19756,9.19584,9.19599,132.21,9.19736,9.19875,9.19705,9.19721,117.99,False
'2018-09-26T10:34:00',9.19593,9.19656,9.19419,9.19464,121.49,9.19713,9.19779,9.19549,9.19588,123.09,False
'2018-09-26T10:35:00',9.19472,9.19478,9.19416,9.19439,91.7,9.19588,9.19602,9.1954,9.19554,149.99,False
'2018-09-26T10:36:00',9.19438,9.19465,9.19359,9.19444,89.1,9.19563,9.19594,9.19475,9.1957,144.62,True
'2018-09-26T10:37:00',9.19444,9.19529,9.19444,9.19476,51.5,9.19571,9.19649,9.1957,9.19602,114.75,False
'2018-09-26T10:38:00',9.19476,9.19513,9.19393,9.19429,84.86,9.19594,9.19641,9.19506,9.19555,116.99,False
'2018-09-26T10:39:00',9.19424,9.19459,9.19236,9.19265,66.99,9.19555,9.19581,9.19379,9.19396,98.99,False
'2018-09-26T10:40:00',9.19273,9.19417,9.19217,9.19238,77.24,9.19396,9.19549,9.19353,9.19359,113.73,True
'2018-09-26T10:41:00',9.19225,9.19453,9.19225,9.1937,100.6,9.19363,9.19567,9.19361,9.19528,119.74,False
'2018-09-26T10:42:00',9.1938,9.19423,9.19303,9.19314,111.47,9.19532,9.19565,9.19442,9.19442,139.23,False
'2018-09-26T10:43:00',9.1932,9.19401,9.19283,9.19294,91.86,9.19442,9.19534,9.19416,9.19426,105.5,True
'2018-09-26T10:44:00',9.19284,9.19421,9.19256,9.19353,85.47,9.19426,9.19542,9.19397,9.1946,103.25,False
'2018-09-26T10:45:00',9.19351,9.19384,9.19288,9.19333,90.11,9.1946,9.19499,9.19413,9.1945,107.25,False
'2018-09-26T10:46:00',9.19314,9.19314,9.19235,9.19278,68.73,9.19422,9.19429,9.19349,9.19404,90.0,False
'2018-09-26T10:47:00',9.19282,9.19306,9.19195,9.19273,50.59,9.19404,9.19424,9.19321,9.19387,59.62,False
'2018-09-26T10:48:00',9.1927,9.19271,9.19148,9.19165,48.5,9.19387,9.19387,9.19269,9.19277,46.0,False
'2018-09-26T10:49:00',9.19159,9.19258,9.19144,9.19246,77.24,9.19277,9.19376,9.19259,9.19369,59.6,False
'2018-09-26T10:50:00',9.19246,9.19246,9.1902,9.1911,117.12,9.19365,9.19371,9.1916,9.19248,109.48,True
'2018-09-26T10:51:00',9.19104,9.1933,9.19085,9.19324,106.85,9.19242,9.1947,9.19222,9.19461,118.97,True
'2018-09-26T10:52:00',9.19331,9.19559,9.19324,9.19432,86.36,9.19471,9.19696,9.19461,9.1957,99.09,False
'2018-09-26T10:53:00',9.19432,9.1944,9.19272,9.19294,58.12,9.19566,9.19578,9.19396,9.19426,65.99,False
'2018-09-26T10:54:00',9.19293,9.19355,9.19243,9.19263,56.0,9.19427,9.19479,9.19354,9.19403,67.12,False
'2018-09-26T10:55:00',9.19267,9.19294,9.19184,9.19254,60.74,9.19404,9.19434,9.19323,9.19394,62.5,True
'2018-09-26T10:56:00',9.19267,9.19341,9.19248,9.19274,35.75,9.19404,9.19479,9.19385,9.19412,38.37,False
'2018-09-26T10:57:00',9.19278,9.19278,9.19164,9.19205,59.37,9.19416,9.19416,9.193,9.19343,72.22,False
'2018-09-26T10:58:00',9.19201,9.19235,9.19146,9.19195,63.61,9.19338,9.19375,9.19283,9.19329,70.84,False
'2018-09-26T10:59:00',9.19203,9.19203,9.19043,9.19138,113.62,9.19329,9.19334,9.19146,9.19256,102.12,False
'2018-09-26T11:00:00',9.19163,9.19163,9.18857,9.18964,116.59,9.19286,9.19286,9.18976,9.19086,148.37,True
'2018-09-26T11:01:00',9.18963,9.19244,9.18913,9.19244,111.49,9.19087,9.19367,9.19051,9.19366,125.99,False
'2018-09-26T11:02:00',9.19227,9.19227,9.19027,9.19074,86.71,9.19346,9.19346,9.19164,9.19212,105.85,False
'2018-09-26T11:03:00',9.19074,9.19129,9.19031,9.1911,76.85,9.1921,9.19262,9.19156,9.19233,95.74,True
'2018-09-26T11:04:00',9.19109,9.19164,9.19046,9.19097,109.09,9.19233,9.19291,9.19179,9.19226,111.23,False
'2018-09-26T11:05:00',9.19095,9.1914,9.1898,9.19001,67.35,9.19226,9.19274,9.19095,9.19111,69.74,False
'2018-09-26T11:06:00',9.19008,9.19093,9.18993,9.19019,45.74,9.19111,9.192,9.19102,9.19128,52.0,True
'2018-09-26T11:07:00',9.19032,9.19107,9.19032,9.19081,57.99,9.19128,9.19219,9.19128,9.1919,64.12,False
'2018-09-26T11:08:00',9.19087,9.19101,9.18958,9.19016,113.85,9.1919,9.19208,9.19072,9.19148,140.12,False
'2018-09-26T11:09:00',9.19005,9.19044,9.18904,9.19022,130.6,9.19143,9.19162,9.19033,9.19119,117.59,True
'2018-09-26T11:10:00',9.19031,9.19168,9.19031,9.19132,111.98,9.19142,9.1928,9.19142,9.19256,119.1,True
'2018-09-26T11:11:00',9.19132,9.19166,9.19096,9.19161,64.61,9.19252,9.19287,9.19224,9.19277,66.24,True
'2018-09-26T11:12:00',9.19164,9.19324,9.19153,9.19307,118.23,9.19286,9.19442,9.19256,9.19426,136.87,False
'2018-09-26T11:13:00',9.19304,9.19304,9.19144,9.19159,111.11,9.19426,9.19426,9.19238,9.1927,159.36,True
'2018-09-26T11:14:00',9.19154,9.19344,9.19154,9.19338,100.12,9.1927,9.19459,9.1927,9.19456,139.62,True
'2018-09-26T11:15:00',9.19334,9.19348,9.19264,9.19264,86.72,9.19451,9.19457,9.19379,9.19379,89.99,False
'2018-09-26T11:16:00',9.19272,9.19344,9.19271,9.19288,76.36,9.19379,9.19447,9.19379,9.19395,74.25,False
'2018-09-26T11:17:00',9.19288,9.19334,9.19284,9.19327,83.98,9.19406,9.19442,9.1939,9.19426,60.75,False
'2018-09-26T11:18:00',9.19319,9.19334,9.19188,9.19235,107.58,9.19426,9.19434,9.19296,9.19342,87.0,False
'2018-09-26T11:19:00',9.19235,9.19235,9.19139,9.1916,66.75,9.19337,9.19342,9.19246,9.19266,51.0,True
'2018-09-26T11:20:00',9.1916,9.19258,9.1916,9.19242,61.59,9.1926,9.19366,9.1926,9.19339,63.75,False
'2018-09-26T11:21:00',9.19219,9.19219,9.19126,9.19144,43.47,9.19326,9.19326,9.19234,9.19247,45.5,False
'2018-09-26T11:22:00',9.19134,9.19134,9.19014,9.19054,93.34,9.19239,9.19239,9.19134,9.19175,84.96,False
'2018-09-26T11:23:00',9.19054,9.19094,9.18944,9.19013,48.61,9.19169,9.19216,9.19063,9.19132,55.37,True
'2018-09-26T11:24:00',9.19014,9.19114,9.19005,9.19093,91.48,9.19132,9.19225,9.19122,9.19207,98.24,True
'2018-09-26T11:25:00',9.19094,9.19174,9.19094,9.19164,51.0,9.19207,9.19293,9.19207,9.19286,48.62,True
'2018-09-26T11:26:00',9.19163,9.19181,9.19068,9.19131,70.37,9.19277,9.19296,9.1917,9.19238,71.12,True
'2018-09-26T11:27:00',9.19126,9.19194,9.19028,9.1905,56.37,9.19238,9.19296,9.19138,9.19157,56.24,False
'2018-09-26T11:28:00',9.1905,9.1905,9.18953,9.18994,103.11,9.19153,9.19153,9.19053,9.19094,100.25,True
'2018-09-26T11:29:00',9.18985,9.19055,9.18961,9.19019,122.86,9.19094,9.19157,9.19061,9.19124,112.75,True
'2018-09-26T11:30:00',9.19015,9.19138,9.18975,9.19134,64.74,9.19124,9.19241,9.19082,9.19241,66.0,True
'2018-09-26T11:31:00',9.1914,9.19213,9.19067,9.19155,103.25,9.19242,9.19329,9.19179,9.19268,91.74,True
'2018-09-26T11:32:00',9.19164,9.19288,9.19084,9.19084,115.48,9.19268,9.19401,9.19191,9.19191,84.5,False
'2018-09-26T11:33:00',9.19085,9.19154,9.19033,9.19126,92.37,9.19191,9.19267,9.19155,9.19234,82.73,True
'2018-09-26T11:34:00',9.19126,9.19186,9.19084,9.19174,95.61,9.19235,9.19302,9.19185,9.19292,86.5,True
'2018-09-26T11:35:00',9.19169,9.19294,9.19133,9.19264,75.62,9.19286,9.19399,9.19241,9.19368,71.25,False
'2018-09-26T11:36:00',9.19254,9.19254,9.19186,9.19216,55.75,9.19368,9.19368,9.19298,9.19338,51.24,True
'2018-09-26T11:37:00',9.19215,9.19335,9.19156,9.19294,131.73,9.1933,9.19438,9.19266,9.19402,124.0,True
'2018-09-26T11:38:00',9.19294,9.19354,9.19127,9.19354,110.25,9.19389,9.19461,9.19242,9.19461,111.25,True
'2018-09-26T11:39:00',9.19374,9.19433,9.19274,9.19364,87.61,9.1947,9.19536,9.19382,9.19493,82.5,False
'2018-09-26T11:40:00',9.1937,9.19425,9.19324,9.19347,119.87,9.19493,9.19544,9.19436,9.19459,117.85,False
'2018-09-26T11:41:00',9.19372,9.19372,9.19242,9.19242,68.0,9.19476,9.19483,9.19357,9.19357,61.0,False
'2018-09-26T11:42:00',9.19252,9.19252,9.18986,9.19003,85.5,9.19357,9.19365,9.19108,9.19122,81.87,False
'2018-09-26T11:43:00',9.18995,9.19044,9.18972,9.19003,67.5,9.19114,9.19161,9.19091,9.19122,71.6,False
'2018-09-26T11:44:00',9.19003,9.19008,9.18926,9.18994,74.12,9.19123,9.19123,9.19045,9.19113,69.61,False
'2018-09-26T11:45:00',9.18996,9.19004,9.18893,9.18904,65.24,9.19116,9.19124,9.19016,9.19024,69.12,True
'2018-09-26T11:46:00',9.18903,9.19104,9.18895,9.19104,65.74,9.19024,9.1922,9.19021,9.1922,60.75,True
'2018-09-26T11:47:00',9.19104,9.19164,9.19032,9.19164,99.11,9.19219,9.1928,9.19152,9.1928,97.87,True
'2018-09-26T11:48:00',9.19167,9.19215,9.19088,9.19094,79.49,9.1928,9.19316,9.19201,9.19201,86.24,False
'2018-09-26T11:49:00',9.19095,9.19119,9.18977,9.18985,112.74,9.19201,9.1923,9.19092,9.191,124.11,False
'2018-09-26T11:50:00',9.18987,9.19043,9.18924,9.19004,109.0,9.19102,9.19162,9.19037,9.19119,124.23,True
'2018-09-26T11:51:00',9.19007,9.19098,9.18994,9.19035,82.99,9.19119,9.19216,9.19108,9.19155,80.87,False
'2018-09-26T11:52:00',9.19041,9.19094,9.19024,9.1906,85.37,9.19155,9.19196,9.19121,9.19158,92.87,True
'2018-09-26T11:53:00',9.1906,9.19194,9.19042,9.19043,113.0,9.19165,9.19298,9.19136,9.1915,117.75,True
'2018-09-26T11:54:00',9.19044,9.19208,9.19008,9.19035,96.74,9.1915,9.19322,9.19128,9.19145,85.0,False
'2018-09-26T11:55:00',9.19035,9.19072,9.19013,9.1904,97.75,9.19146,9.19182,9.19131,9.19145,90.97,True
'2018-09-26T11:56:00',9.1904,9.19145,9.19011,9.19145,75.99,9.19147,9.19254,9.19105,9.19254,77.5,True
'2018-09-26T11:57:00',9.19145,9.19183,9.18974,9.19077,51.36,9.19245,9.19292,9.19086,9.1918,55.75,False
'2018-09-26T11:58:00',9.19069,9.19069,9.18992,9.19027,78.62,9.19174,9.19174,9.19099,9.19134,77.0,False
'2018-09-26T11:59:00',9.19024,9.19035,9.19007,9.19018,48.49,9.19128,9.19146,9.19115,9.19124,42.12,True
'2018-09-26T12:00:00',9.19016,9.19043,9.18856,9.18863,59.75,9.19124,9.19142,9.18964,9.18973,57.87,False
'2018-09-26T12:01:00',9.18856,9.18949,9.18715,9.18785,102.67,9.18973,9.19057,9.18836,9.189,104.11,False
'2018-09-26T12:02:00',9.18777,9.18816,9.18721,9.18801,133.19,9.18897,9.1893,9.18828,9.1892,99.5,True
'2018-09-26T12:03:00',9.18799,9.18863,9.18776,9.18814,75.36,9.1892,9.18978,9.18883,9.18933,82.86,True
'2018-09-26T12:04:00',9.18818,9.18879,9.18761,9.18855,81.62,9.18933,9.18995,9.18871,9.18964,79.25,True
'2018-09-26T12:05:00',9.18855,9.18893,9.1876,9.18781,99.62,9.18957,9.1901,9.1889,9.18903,104.1,False
'2018-09-26T12:06:00',9.18781,9.18847,9.18762,9.18824,94.37,9.18907,9.18976,9.18885,9.18943,81.98,False
'2018-09-26T12:07:00',9.18829,9.18829,9.1873,9.18768,60.25,9.18944,9.18944,9.18851,9.18884,53.86,False
'2018-09-26T12:08:00',9.18768,9.18782,9.18715,9.18745,58.48,9.18883,9.18898,9.18831,9.18861,57.99,False
'2018-09-26T12:09:00',9.18747,9.18747,9.18651,9.18673,46.61,9.18862,9.18862,9.18767,9.18789,51.5,False
'2018-09-26T12:10:00',9.18666,9.18697,9.18572,9.18572,105.21,9.18785,9.18814,9.18689,9.18689,127.62,False
'2018-09-26T12:11:00',9.18567,9.18634,9.18468,9.18602,151.11,9.18684,9.18746,9.18576,9.18715,162.47,True
'2018-09-26T12:12:00',9.18603,9.18729,9.18587,9.18721,106.75,9.18715,9.18843,9.18704,9.18841,105.11,True
'2018-09-26T12:13:00',9.18729,9.1876,9.18635,9.18664,90.12,9.18845,9.18877,9.18754,9.18786,91.11,True
'2018-09-26T12:14:00',9.18665,9.18914,9.18637,9.18894,133.61,9.18786,9.19036,9.18755,9.19016,115.98,False
'2018-09-26T12:15:00',9.18894,9.189,9.18793,9.18803,85.12,9.19014,9.19016,9.18934,9.18944,81.37,True
'2018-09-26T12:16:00',9.18806,9.18962,9.18795,9.18939,81.74,9.18939,9.19092,9.18939,9.19045,90.24,True
'2018-09-26T12:17:00',9.18932,9.18995,9.18885,9.18995,106.0,9.19045,9.19114,9.19004,9.1911,50.5,False
'2018-09-26T12:18:00',9.18985,9.18986,9.18875,9.1888,104.98,9.19111,9.19116,9.19003,9.19006,86.87,False
'2018-09-26T12:19:00',9.1888,9.1888,9.18777,9.18808,70.73,9.18998,9.18998,9.189,9.18939,76.35,True
'2018-09-26T12:20:00',9.18804,9.18882,9.18804,9.18882,95.48,9.1894,9.19001,9.18933,9.18998,116.48,True
'2018-09-26T12:21:00',9.18889,9.18907,9.18745,9.18766,109.86,9.18999,9.19024,9.18852,9.18892,102.22,False
'2018-09-26T12:22:00',9.18766,9.18804,9.18735,9.18747,74.61,9.18893,9.1893,9.18861,9.18865,73.24,False
'2018-09-26T12:23:00',9.18754,9.18781,9.18726,9.18769,49.87,9.18865,9.189,9.18841,9.18885,58.62,True
'2018-09-26T12:24:00',9.18775,9.18834,9.18763,9.18834,32.62,9.18879,9.18934,9.18874,9.18934,40.25,True
'2018-09-26T12:25:00',9.18824,9.18844,9.18673,9.18791,90.72,9.18934,9.18975,9.18796,9.18924,94.86,True
'2018-09-26T12:26:00',9.18791,9.18869,9.18752,9.18771,94.22,9.18916,9.18995,9.18882,9.1889,81.99,False
'2018-09-26T12:27:00',9.18771,9.18795,9.18633,9.18676,61.5,9.18869,9.189,9.18748,9.18784,54.37,False
'2018-09-26T12:28:00',9.18677,9.18677,9.18438,9.18459,68.24,9.18784,9.18784,9.18574,9.18597,72.99,False
'2018-09-26T12:29:00',9.18467,9.1847,9.18189,9.18362,123.33,9.18599,9.186,9.18329,9.1849,149.3,False
'2018-09-26T12:30:00',9.18362,9.18367,9.1818,9.18225,112.71,9.18497,9.18506,9.1832,9.18365,126.94,True
'2018-09-26T12:31:00',9.18219,9.18373,9.18163,9.18362,69.73,9.18361,9.18511,9.183,9.18499,78.96,True
'2018-09-26T12:32:00',9.18365,9.1845,9.18319,9.18442,74.73,9.18499,9.18589,9.18457,9.18562,100.47,True
'2018-09-26T12:33:00',9.18438,9.18572,9.18356,9.18502,92.36,9.18562,9.18695,9.18477,9.18639,140.25,False
'2018-09-26T12:34:00',9.18507,9.18526,9.18135,9.18159,137.61,9.1864,9.18654,9.18285,9.18296,119.75,False
'2018-09-26T12:35:00',9.1815,9.18236,9.18127,9.18172,108.24,9.18305,9.18376,9.18279,9.18312,74.11,True
'2018-09-26T12:36:00',9.18184,9.18278,9.18166,9.18268,69.11,9.18323,9.18418,9.18299,9.18401,48.5,True
'2018-09-26T12:37:00',9.18284,9.18344,9.18228,9.18263,71.84,9.18414,9.18482,9.18365,9.18402,59.75,True
'2018-09-26T12:38:00',9.18262,9.18391,9.18046,9.18307,87.24,9.18404,9.18526,9.18206,9.1842,104.09,False
'2018-09-26T12:39:00',9.1831,9.18379,9.18254,9.18324,81.47,9.1842,9.18503,9.18388,9.1845,98.23,False
'2018-09-26T12:40:00',9.18324,9.18377,9.18323,9.1835,76.92,9.18443,9.18498,9.18443,9.1848,71.6,True
'2018-09-26T12:41:00',9.18375,9.1844,9.18304,9.18429,51.23,9.18491,9.18558,9.18433,9.18558,57.36,False
'2018-09-26T12:42:00',9.18422,9.18427,9.18266,9.18276,77.86,9.18545,9.18545,9.18384,9.18384,75.75,False
'2018-09-26T12:43:00',9.18275,9.18285,9.18106,9.18267,129.22,9.18384,9.18417,9.18243,9.18397,89.21,False
'2018-09-26T12:44:00',9.18267,9.18275,9.18175,9.18266,203.1,9.18396,9.18403,9.18313,9.18403,118.35,True
'2018-09-26T12:45:00',9.18267,9.18274,9.18212,9.18259,132.62,9.1841,9.18411,9.18353,9.18397,71.98,False
'2018-09-26T12:46:00',9.18259,9.18267,9.18219,9.1822,62.75,9.18391,9.18399,9.18349,9.18349,36.35,True
'2018-09-26T12:47:00',9.18219,9.18366,9.18219,9.18366,118.61,9.18349,9.18485,9.18349,9.18485,75.59,False
'2018-09-26T12:48:00',9.1836,9.18362,9.18134,9.18181,135.99,9.18475,9.18479,9.18267,9.18309,74.99,False
'2018-09-26T12:49:00',9.18174,9.18196,9.17938,9.18041,144.36,9.18303,9.18315,9.1803,9.18179,97.11,False
'2018-09-26T12:50:00',9.18027,9.18027,9.1775,9.17868,194.84,9.18128,9.18128,9.17895,9.18001,182.03,True
'2018-09-26T12:51:00',9.17867,9.18018,9.17867,9.18017,189.98,9.18002,9.18164,9.18002,9.18156,109.74,True
'2018-09-26T12:52:00',9.18009,9.18141,9.17938,9.17946,116.86,9.18156,9.18287,9.18091,9.18099,116.43,False
'2018-09-26T12:53:00',9.17939,9.17969,9.17806,9.17858,166.58,9.18092,9.1811,9.1793,9.17997,113.1,False
'2018-09-26T12:54:00',9.17826,9.17868,9.1766,9.17852,133.22,9.17964,9.17988,9.17795,9.17974,98.35,True
'2018-09-26T12:55:00',9.17848,9.1796,9.17807,9.17865,118.11,9.17965,9.18103,9.17926,9.18005,86.87,False
'2018-09-26T12:56:00',9.17868,9.17884,9.17703,9.17743,107.35,9.18009,9.18024,9.17821,9.17851,90.74,False
'2018-09-26T12:57:00',9.17744,9.17769,9.17529,9.17607,141.86,9.1785,9.17883,9.17646,9.17728,128.28,True
'2018-09-26T12:58:00',9.1763,9.17894,9.1763,9.17816,156.85,9.17751,9.18016,9.17751,9.17929,120.36,False
'2018-09-26T12:59:00',9.17816,9.17819,9.17695,9.1777,123.38,9.17921,9.17965,9.17812,9.17945,106.81,True
'2018-09-26T13:00:00',9.17756,9.17834,9.17683,9.17699,135.51,9.17934,9.17956,9.17803,9.17817,137.87,False
'2018-09-26T13:01:00',9.17698,9.17715,9.17652,9.1766,142.11,9.17817,9.17834,9.17771,9.17779,191.37,True
'2018-09-26T13:02:00',9.17658,9.17815,9.17613,9.17814,205.62,9.17772,9.17925,9.17732,9.17921,277.74,True
'2018-09-26T13:03:00',9.17801,9.17888,9.17785,9.17857,193.12,9.17897,9.17997,9.1789,9.17973,207.37,False
'2018-09-26T13:04:00',9.17857,9.17884,9.17748,9.17816,159.85,9.17974,9.17988,9.17855,9.17918,142.5,False
'2018-09-26T13:05:00',9.17816,9.1783,9.17657,9.17674,99.99,9.17919,9.17936,9.17765,9.17765,105.0,False
'2018-09-26T13:06:00',9.17674,9.17674,9.17305,9.17455,229.35,9.17772,9.17772,9.17426,9.17574,182.86,True
'2018-09-26T13:07:00',9.17455,9.17694,9.17424,9.17657,206.22,9.17573,9.17815,9.17543,9.17776,191.49,True
'2018-09-26T13:08:00',9.17664,9.17751,9.17656,9.17704,121.35,9.17785,9.1787,9.17776,9.17816,142.85,False
'2018-09-26T13:09:00',9.17696,9.17735,9.17614,9.17704,163.24,9.17815,9.17855,9.1773,9.17823,155.25,True
'2018-09-26T13:10:00',9.17704,9.17744,9.17573,9.1764,221.25,9.17829,9.17862,9.17682,9.17736,137.62,False
'2018-09-26T13:11:00',9.17641,9.1768,9.17542,9.17542,93.5,9.17736,9.17776,9.1765,9.1765,72.75,False
'2018-09-26T13:12:00',9.17547,9.17559,9.17455,9.17495,123.58,9.1765,9.17675,9.17568,9.17634,112.5,False
'2018-09-26T13:13:00',9.17494,9.17536,9.17277,9.17363,144.97,9.17634,9.1765,9.17424,9.17477,230.86,True
'2018-09-26T13:14:00',9.17363,9.17633,9.17292,9.17614,141.62,9.17476,9.17747,9.17406,9.17712,238.75,True
'2018-09-26T13:15:00',9.17614,9.17644,9.17251,9.173,107.98,9.17728,9.17759,9.17393,9.17442,113.11,False
'2018-09-26T13:16:00',9.17294,9.17425,9.17204,9.17204,116.95,9.17436,9.17568,9.17341,9.17345,79.99,False
'2018-09-26T13:17:00',9.17218,9.17281,9.17158,9.17229,148.83,9.17358,9.17407,9.17277,9.17357,119.23,True
'2018-09-26T13:18:00',9.17229,9.17474,9.17228,9.17457,110.49,9.17361,9.17594,9.17356,9.17587,91.23,False
'2018-09-26T13:19:00',9.17454,9.17466,9.17386,9.17406,81.22,9.17583,9.17598,9.17511,9.17536,82.2,True
'2018-09-26T13:20:00',9.17411,9.17477,9.17387,9.17428,84.12,9.17536,9.176,9.17506,9.17549,78.36,False
'2018-09-26T13:21:00',9.17428,9.17444,9.17357,9.17357,73.0,9.1755,9.17571,9.17474,9.17474,67.83,False
'2018-09-26T13:22:00',9.17357,9.17414,9.17349,9.17403,33.24,9.17471,9.17547,9.17466,9.17518,32.25,False
'2018-09-26T13:23:00',9.17402,9.17414,9.17373,9.17389,78.24,9.17518,9.17522,9.17476,9.17498,44.25,True
'2018-09-26T13:24:00',9.17395,9.17474,9.1737,9.17438,37.25,9.1751,9.17565,9.17483,9.17546,37.5,True
'2018-09-26T13:25:00',9.17436,9.17477,9.17348,9.17454,72.62,9.17546,9.17586,9.17456,9.17554,84.75,False
'2018-09-26T13:26:00',9.17434,9.17467,9.17276,9.17284,70.5,9.17544,9.17576,9.17377,9.17382,88.99,False
'2018-09-26T13:27:00',9.17276,9.17368,9.1724,9.17344,39.25,9.17382,9.17477,9.17347,9.17452,39.75,True
'2018-09-26T13:28:00',9.17366,9.17387,9.17283,9.17387,45.25,9.17474,9.17495,9.1739,9.17495,46.75,False
'2018-09-26T13:29:00',9.17387,9.17387,9.17227,9.17245,54.0,9.1749,9.1749,9.17338,9.17352,63.22,False
'2018-09-26T13:30:00',9.17217,9.1729,9.17144,9.17249,95.11,9.17356,9.17407,9.17281,9.17357,108.53,True
'2018-09-26T13:31:00',9.17241,9.17402,9.17228,9.17341,56.87,9.17348,9.17507,9.17335,9.17478,64.87,True
'2018-09-26T13:32:00',9.17347,9.1745,9.1727,9.17382,79.62,9.17478,9.17564,9.17396,9.17496,91.74,False
'2018-09-26T13:33:00',9.17366,9.17366,9.17217,9.17237,127.19,9.17491,9.17491,9.17322,9.17381,128.24,False
'2018-09-26T13:34:00',9.17236,9.1726,9.17159,9.17167,130.22,9.17382,9.17386,9.17279,9.17305,135.47,True
'2018-09-26T13:35:00',9.17167,9.17274,9.17117,9.17258,70.87,9.17304,9.17393,9.17236,9.17377,79.61,True
'2018-09-26T13:36:00',9.17266,9.17289,9.17053,9.17067,96.37,9.17385,9.17409,9.17172,9.17186,138.21,False
'2018-09-26T13:37:00',9.17074,9.17138,9.16958,9.17085,120.87,9.17191,9.17259,9.17078,9.17207,126.45,True
'2018-09-26T13:38:00',9.17099,9.17298,9.17099,9.17268,104.0,9.1721,9.17397,9.1721,9.1739,119.7,False
'2018-09-26T13:39:00',9.17276,9.17276,9.17119,9.17143,114.74,9.17401,9.17401,9.17241,9.17265,118.87,True
'2018-09-26T13:40:00',9.17146,9.17364,9.17146,9.17344,108.34,9.17265,9.175,9.17265,9.1747,124.22,True
'2018-09-26T13:41:00',9.17333,9.17374,9.17177,9.17224,62.35,9.1747,9.17502,9.17315,9.17354,80.23,False
'2018-09-26T13:42:00',9.17219,9.17244,9.16976,9.16987,89.86,9.17354,9.17375,9.17112,9.17127,94.73,False
'2018-09-26T13:43:00',9.16983,9.1705,9.16866,9.17,81.85,9.17123,9.17193,9.17006,9.1714,132.77,False
'2018-09-26T13:44:00',9.16978,9.17,9.16759,9.16904,89.12,9.17115,9.17139,9.16892,9.17041,94.34,False
'2018-09-26T13:45:00',9.16903,9.16956,9.16846,9.16934,72.19,9.17041,9.17084,9.16984,9.17066,81.86,False
'2018-09-26T13:46:00',9.16934,9.16956,9.16876,9.16876,73.86,9.17068,9.17082,9.17004,9.17004,68.73,True
'2018-09-26T13:47:00',9.16885,9.17106,9.16885,9.16984,72.5,9.17013,9.17225,9.17009,9.17103,73.98,False
'2018-09-26T13:48:00',9.16984,9.16984,9.16896,9.16969,66.5,9.17096,9.17103,9.17007,9.17084,65.23,True
'2018-09-26T13:49:00',9.16969,9.17006,9.16932,9.16953,67.25,9.17086,9.17114,9.17045,9.17065,93.22,True
'2018-09-26T13:50:00',9.16969,9.17144,9.16963,9.17067,144.62,9.17069,9.17254,9.17061,9.17192,129.84,True
'2018-09-26T13:51:00',9.17067,9.17164,9.17029,9.17154,113.25,9.17194,9.17294,9.1714,9.17269,108.49,False
'2018-09-26T13:52:00',9.17154,9.17161,9.17015,9.1707,90.37,9.17273,9.17287,9.17115,9.17174,77.87,True
'2018-09-26T13:53:00',9.1707,9.1717,9.17049,9.17134,105.36,9.17173,9.17307,9.17142,9.1724,107.48,True
'2018-09-26T13:54:00',9.17134,9.17238,9.17068,9.17208,125.71,9.17243,9.17378,9.17196,9.17334,153.16,False
'2018-09-26T13:55:00',9.17208,9.17227,9.17014,9.17168,115.12,9.17323,9.17358,9.17152,9.17269,139.98,False
'2018-09-26T13:56:00',9.17156,9.17171,9.16948,9.16964,79.87,9.17269,9.17269,9.17072,9.17083,111.25,False
'2018-09-26T13:57:00',9.1697,9.17012,9.16664,9.16684,124.24,9.17088,9.17155,9.16796,9.16805,154.97,False
'2018-09-26T13:58:00',9.16667,9.16692,9.16544,9.16573,86.6,9.1681,9.16833,9.16684,9.16723,79.0,False
'2018-09-26T13:59:00',9.16583,9.16644,9.16565,9.1661,56.24,9.16732,9.168,9.16712,9.16791,67.37,True
'2018-09-26T14:00:00',9.16609,9.16706,9.16531,9.16696,124.85,9.16792,9.16825,9.16673,9.16812,128.61,True
'2018-09-26T14:01:00',9.16696,9.16855,9.16658,9.16855,105.87,9.16813,9.16979,9.16765,9.16977,87.35,True
'2018-09-26T14:02:00',9.16855,9.16874,9.16775,9.16855,106.5,9.16976,9.16994,9.16867,9.16969,82.11,True
'2018-09-26T14:03:00',9.1685,9.16894,9.16819,9.16849,68.25,9.16969,9.17023,9.16933,9.16965,45.75,True
'2018-09-26T14:04:00',9.16849,9.16912,9.16806,9.16806,73.25,9.16966,9.17027,9.16929,9.16929,49.25,False
'2018-09-26T14:05:00',9.16806,9.16881,9.16778,9.16814,83.37,9.16917,9.17009,9.16913,9.16944,66.97,False
'2018-09-26T14:06:00',9.16814,9.16814,9.16706,9.16792,70.62,9.16942,9.16942,9.16834,9.16916,61.97,True
'2018-09-26T14:07:00',9.16781,9.16874,9.16736,9.16786,65.23,9.16896,9.16994,9.16864,9.16918,74.87,False
'2018-09-26T14:08:00',9.16786,9.16844,9.16622,9.16662,91.48,9.16919,9.1698,9.16762,9.16801,107.97,False
'2018-09-26T14:09:00',9.16657,9.16687,9.16563,9.16563,92.34,9.16799,9.16824,9.16682,9.16686,79.36,True
'2018-09-26T14:10:00',9.16555,9.16802,9.16546,9.16794,125.35,9.16686,9.1694,9.16666,9.16932,93.12,False
'2018-09-26T14:11:00',9.16793,9.16794,9.16613,9.16647,80.36,9.16927,9.16934,9.1675,9.16785,56.62,False
'2018-09-26T14:12:00',9.16643,9.16713,9.16611,9.16711,84.46,9.16779,9.16851,9.16742,9.16841,61.74,True
'2018-09-26T14:13:00',9.16711,9.16736,9.16704,9.16731,42.47,9.16843,9.16872,9.16835,9.16868,33.0,True
'2018-09-26T14:14:00',9.16731,9.16741,9.16652,9.16674,92.75,9.16848,9.16866,9.16767,9.16792,62.62,False
'2018-09-26T14:15:00',9.16674,9.16702,9.16546,9.1658,133.0,9.1679,9.16823,9.16667,9.167,90.74,False
'2018-09-26T14:16:00',9.16571,9.16608,9.16543,9.16595,128.75,9.167,9.16731,9.16663,9.16716,87.5,True
'2018-09-26T14:17:00',9.16595,9.16675,9.16527,9.16569,133.75,9.16724,9.16798,9.16631,9.16683,91.5,False
'2018-09-26T14:18:00',9.16569,9.16589,9.1645,9.1654,129.0,9.16682,9.1671,9.16561,9.16648,88.37,False
'2018-09-26T14:19:00',9.16518,9.16531,9.1626,9.16384,114.99,9.16644,9.16659,9.16386,9.16496,127.32,False
'2018-09-26T14:20:00',9.16425,9.16433,9.16153,9.16356,144.24,9.16517,9.16517,9.16276,9.16476,143.7,True
'2018-09-26T14:21:00',9.16348,9.16493,9.1634,9.16443,108.99,9.16473,9.16601,9.16458,9.16559,83.48,False
'2018-09-26T14:22:00',9.16444,9.16473,9.16413,9.16423,112.5,9.16559,9.16593,9.16523,9.16526,95.08,True
'2018-09-26T14:23:00',9.16423,9.16503,9.16413,9.16414,105.5,9.16525,9.16614,9.1652,9.1653,80.99,False
'2018-09-26T14:24:00',9.16414,9.16424,9.16299,9.16357,139.25,9.16526,9.16535,9.16414,9.16473,110.59,False
'2018-09-26T14:25:00',9.16357,9.16375,9.16332,9.16336,63.5,9.16467,9.1649,9.16434,9.16442,52.11,True
'2018-09-26T14:26:00',9.16336,9.16424,9.16266,9.1634,105.0,9.1645,9.16522,9.16364,9.16447,95.87,False
'2018-09-26T14:27:00',9.16343,9.16344,9.16264,9.16302,53.25,9.16447,9.16451,9.16367,9.16409,48.36,True
'2018-09-26T14:28:00',9.16302,9.16544,9.16266,9.16544,72.5,9.16404,9.16648,9.16371,9.1664,62.37,True
'2018-09-26T14:29:00',9.16544,9.16654,9.16513,9.16573,143.36,9.16647,9.16762,9.16623,9.16695,147.57,False
'2018-09-26T14:30:00',9.16573,9.16634,9.16554,9.16584,125.5,9.16692,9.16747,9.16679,9.1671,77.75,True
'2018-09-26T14:31:00',9.16584,9.16644,9.16573,9.16624,96.75,9.16692,9.16747,9.16692,9.16737,54.37,True
'2018-09-26T14:32:00',9.16624,9.16703,9.16564,9.16578,134.25,9.16733,9.16805,9.16687,9.16687,95.3,False
'2018-09-26T14:33:00',9.16572,9.16611,9.16497,9.16588,60.5,9.16679,9.16718,9.16604,9.16695,59.86,True
'2018-09-26T14:34:00',9.16588,9.1669,9.16529,9.16534,51.5,9.16691,9.16797,9.16636,9.16641,49.87,False
'2018-09-26T14:35:00',9.16526,9.16594,9.16524,9.16584,18.5,9.16633,9.16703,9.16629,9.16691,17.75,True
'2018-09-26T14:36:00',9.16577,9.1665,9.16484,9.1649,45.25,9.16684,9.16776,9.16591,9.16597,44.5,False
'2018-09-26T14:37:00',9.16497,9.16591,9.16478,9.16523,62.25,9.16604,9.167,9.16585,9.16626,64.5,True
'2018-09-26T14:38:00',9.16519,9.16599,9.16483,9.16524,39.0,9.16626,9.16706,9.1659,9.16633,37.75,False
'2018-09-26T14:39:00',9.16519,9.16519,9.16427,9.16443,92.25,9.16626,9.16626,9.16532,9.16544,92.62,True
'2018-09-26T14:40:00',9.16442,9.16524,9.16431,9.16464,57.25,9.16544,9.16636,9.16533,9.16568,57.37,False
'2018-09-26T14:41:00',9.16461,9.16474,9.1635,9.1635,45.25,9.16568,9.16586,9.16457,9.16457,44.25,False
'2018-09-26T14:42:00',9.16353,9.16429,9.16326,9.16326,27.5,9.16457,9.16546,9.16433,9.16433,28.5,True
'2018-09-26T14:43:00',9.16334,9.16521,9.16334,9.16516,63.75,9.16441,9.16626,9.16441,9.16626,65.25,True
'2018-09-26T14:44:00',9.16516,9.16704,9.16502,9.16656,45.74,9.16607,9.16816,9.16607,9.16766,50.87,True
'2018-09-26T14:45:00',9.16656,9.16744,9.16656,9.16734,63.87,9.16767,9.16863,9.16767,9.16846,60.99,True
'2018-09-26T14:46:00',9.16723,9.16844,9.16714,9.16834,60.12,9.16837,9.16965,9.16826,9.16956,61.1,True
'2018-09-26T14:47:00',9.16823,9.16904,9.16783,9.16824,71.12,9.16936,9.17008,9.16906,9.16942,63.98,False
'2018-09-26T14:48:00',9.16824,9.16834,9.16763,9.16834,50.37,9.16944,9.16944,9.16885,9.16933,50.12,True
'2018-09-26T14:49:00',9.16831,9.16884,9.16798,9.16859,64.49,9.16946,9.16985,9.16905,9.16957,61.12,True
'2018-09-26T14:50:00',9.16871,9.16942,9.16849,9.16876,51.0,9.16957,9.17026,9.16936,9.16976,44.0,True
'2018-09-26T14:51:00',9.16876,9.17035,9.16845,9.17009,83.12,9.16956,9.17142,9.16956,9.17117,76.86,True
'2018-09-26T14:52:00',9.17003,9.17163,9.16967,9.17122,68.74,9.17111,9.17266,9.17056,9.17227,62.73,False
'2018-09-26T14:53:00',9.17122,9.17131,9.17012,9.17099,111.12,9.17226,9.17253,9.17116,9.17206,91.73,True
'2018-09-26T14:54:00',9.17099,9.17138,9.17052,9.17099,81.0,9.17186,9.17261,9.17146,9.17214,66.71,False
'2018-09-26T14:55:00',9.17099,9.17099,9.17038,9.17069,52.25,9.17211,9.17214,9.17159,9.17188,43.22,True
'2018-09-26T14:56:00',9.17069,9.17151,9.17036,9.17055,62.25,9.17187,9.17259,9.17132,9.17155,52.22,False
'2018-09-26T14:57:00',9.17055,9.17055,9.16894,9.16956,79.24,9.17142,9.17144,9.17018,9.17089,70.08,False
'2018-09-26T14:58:00',9.16961,9.16998,9.16927,9.16953,68.24,9.17089,9.17129,9.17058,9.17076,57.73,True
'2018-09-26T14:59:00',9.16953,9.17004,9.16933,9.1699,70.0,9.17075,9.17119,9.17036,9.17086,64.1,False
'2018-09-26T15:00:00',9.1699,9.17002,9.16912,9.16917,61.12,9.17087,9.17097,9.17006,9.17017,51.5,False
'2018-09-26T15:01:00',9.16925,9.16925,9.16754,9.16754,100.12,9.17017,9.17017,9.16866,9.16866,88.99,False
'2018-09-26T15:02:00',9.16764,9.16854,9.16734,9.16814,70.0,9.16876,9.16966,9.16846,9.16924,69.12,False
'2018-09-26T15:03:00',9.16807,9.16827,9.1676,9.16824,51.24,9.16916,9.16938,9.16866,9.16936,49.25,False
'2018-09-26T15:04:00',9.16827,9.16827,9.16749,9.16823,39.87,9.16936,9.16937,9.16836,9.16926,41.0,True
'2018-09-26T15:05:00',9.16834,9.16854,9.16746,9.16746,53.87,9.16931,9.16951,9.16846,9.16855,51.87,False
'2018-09-26T15:06:00',9.16746,9.16746,9.16654,9.16676,66.62,9.16837,9.16856,9.16763,9.16786,67.62,True
'2018-09-26T15:07:00',9.16676,9.16751,9.16593,9.16704,67.99,9.16777,9.16857,9.16707,9.16806,65.37,False
'2018-09-26T15:08:00',9.16704,9.16704,9.16524,9.16564,96.25,9.16796,9.16796,9.16636,9.16666,85.99,False
'2018-09-26T15:09:00',9.16564,9.16579,9.16364,9.16406,74.12,9.16686,9.16686,9.16476,9.16516,63.73,False
'2018-09-26T15:10:00',9.16409,9.16416,9.16062,9.16067,130.73,9.16516,9.16536,9.16212,9.16219,118.6,False
'2018-09-26T15:11:00',9.16067,9.16189,9.16005,9.16188,111.94,9.16217,9.16343,9.16151,9.16343,89.97,True
'2018-09-26T15:12:00',9.1619,9.16394,9.1619,9.16356,95.34,9.16339,9.16546,9.16339,9.16504,72.98,True
'2018-09-26T15:13:00',9.16355,9.165,9.16335,9.16345,112.45,9.16505,9.16656,9.16476,9.16497,97.71,False
'2018-09-26T15:14:00',9.16345,9.16379,9.16225,9.16267,104.19,9.16496,9.16534,9.16381,9.1642,97.6,False
'2018-09-26T15:15:00',9.16264,9.16268,9.16114,9.16122,103.2,9.16416,9.16418,9.16258,9.16258,81.72,False
'2018-09-26T15:16:00',9.16122,9.16246,9.16122,9.16226,67.0,9.16262,9.16389,9.16262,9.16376,56.72,True
'2018-09-26T15:17:00',9.16226,9.16307,9.16191,9.16254,91.75,9.16377,9.16449,9.16332,9.16386,73.73,True
'2018-09-26T15:18:00',9.1626,9.16329,9.1626,9.16297,90.97,9.164,9.16448,9.16394,9.16419,97.49,True
'2018-09-26T15:19:00',9.163,9.16355,9.1629,9.16348,62.85,9.16419,9.16471,9.16407,9.16465,60.0,True
'2018-09-26T15:20:00',9.16348,9.16388,9.16245,9.16245,68.0,9.16451,9.16512,9.16346,9.16346,67.62,False
'2018-09-26T15:21:00',9.16255,9.16295,9.16126,9.16166,82.49,9.16346,9.16386,9.16264,9.16297,70.23,False
'2018-09-26T15:22:00',9.16166,9.16206,9.161,9.16138,80.7,9.16298,9.16343,9.16227,9.16264,89.06,False
'2018-09-26T15:23:00',9.1614,9.16201,9.16125,9.16151,45.75,9.16264,9.16326,9.16226,9.16266,46.74,True
'2018-09-26T15:24:00',9.16151,9.16246,9.16131,9.1621,39.12,9.16267,9.16347,9.16246,9.16326,38.5,False
'2018-09-26T15:25:00',9.16206,9.16211,9.16129,9.16135,33.75,9.16318,9.16326,9.16236,9.16244,32.5,True
'2018-09-26T15:26:00',9.16141,9.16225,9.1614,9.1614,23.5,9.16248,9.16332,9.16247,9.16247,25.87,False
'2018-09-26T15:27:00',9.16149,9.162,9.16118,9.16144,46.5,9.16256,9.16307,9.16222,9.16247,48.75,False
'2018-09-26T15:28:00',9.16154,9.16174,9.16115,9.16134,79.5,9.16247,9.16272,9.16216,9.16229,103.5,True
'2018-09-26T15:29:00',9.16134,9.16184,9.16117,9.16183,86.62,9.16228,9.1629,9.16216,9.1629,98.25,True
'2018-09-26T15:30:00',9.16175,9.16194,9.16118,9.16125,71.48,9.1629,9.16299,9.16228,9.16234,78.87,False
'2018-09-26T15:31:00',9.1612,9.16181,9.16094,9.16129,32.86,9.16227,9.16287,9.16222,9.16236,31.24,True
'2018-09-26T15:32:00',9.16129,9.16244,9.16129,9.16159,40.0,9.16231,9.16351,9.16231,9.16268,41.37,False
'2018-09-26T15:33:00',9.16167,9.16179,9.1608,9.1614,37.25,9.16274,9.16288,9.16222,9.16259,37.5,False
'2018-09-26T15:34:00',9.16154,9.16174,9.16094,9.16134,48.37,9.16267,9.16291,9.1623,9.16251,46.61,False
'2018-09-26T15:35:00',9.16134,9.16154,9.16097,9.16127,27.12,9.16247,9.1627,9.16209,9.16244,24.5,False
'2018-09-26T15:36:00',9.16121,9.16134,9.1585,9.1585,81.5,9.16237,9.1625,9.15946,9.15976,77.24,False
'2018-09-26T15:37:00',9.1585,9.16134,9.15844,9.16116,133.5,9.15936,9.16246,9.15936,9.16234,131.85,True
'2018-09-26T15:38:00',9.16111,9.16184,9.16063,9.16123,127.34,9.16202,9.16316,9.16196,9.16251,167.17,True
'2018-09-26T15:39:00',9.16121,9.16189,9.16054,9.1618,82.23,9.16252,9.16313,9.16182,9.16312,84.58,False
'2018-09-26T15:40:00',9.16178,9.16183,9.16116,9.16147,90.85,9.16296,9.16317,9.1625,9.16271,80.72,True
'2018-09-26T15:41:00',9.16124,9.16215,9.16102,9.16146,76.99,9.16249,9.16353,9.16234,9.16281,67.22,True
'2018-09-26T15:42:00',9.16144,9.16227,9.16144,9.16212,86.72,9.16281,9.16344,9.16281,9.16332,70.22,True
'2018-09-26T15:43:00',9.16212,9.16431,9.16212,9.16387,118.98,9.16333,9.16571,9.16333,9.16527,102.82,True
'2018-09-26T15:44:00',9.16387,9.16434,9.16307,9.16307,102.07,9.16528,9.16574,9.16446,9.16446,85.73,False
'2018-09-26T15:45:00',9.16307,9.16322,9.1628,9.16311,54.87,9.16448,9.16455,9.16416,9.16445,61.23,True
'2018-09-26T15:46:00',9.16336,9.16404,9.16319,9.16323,57.37,9.1647,9.16541,9.1643,9.1643,62.86,True
'2018-09-26T15:47:00',9.16324,9.16426,9.16298,9.16331,88.61,9.1643,9.16553,9.16426,9.16456,90.37,False
'2018-09-26T15:48:00',9.16322,9.16343,9.16223,9.16326,112.5,9.16447,9.16466,9.1634,9.16442,117.86,True
'2018-09-26T15:49:00',9.16328,9.16449,9.16295,9.16411,62.87,9.16442,9.16565,9.16405,9.16527,58.74,True
'2018-09-26T15:50:00',9.16411,9.16487,9.16398,9.1647,55.87,9.16528,9.16605,9.16514,9.16601,53.99,True
'2018-09-26T15:51:00',9.1647,9.16608,9.16419,9.1659,69.0,9.16599,9.16719,9.16535,9.16707,65.49,True
'2018-09-26T15:52:00',9.1659,9.16612,9.16544,9.16554,73.36,9.16705,9.16743,9.16671,9.16685,79.12,True
'2018-09-26T15:53:00',9.16555,9.16624,9.16541,9.16562,80.07,9.16685,9.16731,9.16655,9.16681,83.0,False
'2018-09-26T15:54:00',9.1657,9.16593,9.16458,9.16461,59.99,9.16687,9.167,9.16577,9.16581,61.62,False
'2018-09-26T15:55:00',9.16461,9.16461,9.16371,9.16371,71.96,9.16576,9.16576,9.16502,9.16502,83.0,True
'2018-09-26T15:56:00',9.16369,9.16512,9.16357,9.16432,92.73,9.16504,9.16617,9.16466,9.16536,104.25,False
'2018-09-26T15:57:00',9.16438,9.16447,9.16374,9.16374,66.74,9.16536,9.16557,9.16486,9.16486,71.75,True
'2018-09-26T15:58:00',9.16374,9.16458,9.16204,9.1636,105.99,9.16485,9.16557,9.16316,9.16476,102.5,True
'2018-09-26T15:59:00',9.16355,9.16474,9.16288,9.16474,98.18,9.16476,9.16586,9.16406,9.16586,111.74,True
'2018-09-26T16:00:00',9.16464,9.16594,9.16314,9.165,133.45,9.16576,9.16699,9.16416,9.16606,108.5,False
'2018-09-26T16:01:00',9.16463,9.16564,9.16404,9.16556,121.0,9.16566,9.16683,9.16526,9.16646,115.74,False
'2018-09-26T16:02:00',9.1655,9.1655,9.16364,9.16469,101.12,9.16646,9.16656,9.16486,9.16576,100.74,False
'2018-09-26T16:03:00',9.16462,9.16512,9.16344,9.16344,55.12,9.16569,9.16619,9.16467,9.16476,54.5,False
'2018-09-26T16:04:00',9.16344,9.16369,9.16213,9.16284,67.37,9.16456,9.16486,9.16326,9.16396,68.62,True
'2018-09-26T16:05:00',9.16294,9.16544,9.16276,9.16514,82.23,9.16416,9.16662,9.16406,9.16646,80.99,True
'2018-09-26T16:06:00',9.16516,9.16557,9.16493,9.16556,87.2,9.16646,9.16687,9.16616,9.16676,76.61,True
'2018-09-26T16:07:00',9.16556,9.16686,9.1655,9.16604,104.1,9.16675,9.16806,9.16656,9.16726,97.72,True
'2018-09-26T16:08:00',9.16604,9.16744,9.16583,9.16724,42.0,9.16716,9.16856,9.16686,9.16836,42.49,True
'2018-09-26T16:09:00',9.16744,9.16794,9.16664,9.16684,61.62,9.16856,9.16906,9.16776,9.16796,65.0,False
'2018-09-26T16:10:00',9.16684,9.16694,9.16444,9.16444,63.11,9.16789,9.16806,9.16556,9.16556,63.87,False
'2018-09-26T16:11:00',9.16434,9.16514,9.16358,9.16483,54.61,9.16542,9.16626,9.16466,9.16597,53.0,True
'2018-09-26T16:12:00',9.16484,9.16544,9.16397,9.16481,63.85,9.16596,9.16676,9.16506,9.16596,65.12,False
'2018-09-26T16:13:00',9.1648,9.1648,9.16307,9.16416,75.96,9.16596,9.16596,9.16426,9.16526,82.0,False
'2018-09-26T16:14:00',9.16423,9.16433,9.16339,9.16394,66.23,9.16526,9.16539,9.16446,9.16503,61.12,True
'2018-09-26T16:15:00',9.16394,9.16482,9.16274,9.16318,79.73,9.16497,9.16601,9.16396,9.16439,81.0,False
'2018-09-26T16:16:00',9.16319,9.16464,9.1631,9.16401,74.74,9.16439,9.16583,9.16429,9.16522,72.24,False
'2018-09-26T16:17:00',9.16401,9.16441,9.16331,9.16383,41.99,9.1652,9.16559,9.16447,9.16493,41.25,True
'2018-09-26T16:18:00',9.16386,9.16497,9.16386,9.16412,51.61,9.16502,9.16609,9.16502,9.1653,54.25,False
'2018-09-26T16:19:00',9.16415,9.16445,9.16354,9.16362,66.0,9.1653,9.16563,9.16469,9.16469,61.61,False
'2018-09-26T16:20:00',9.16372,9.16405,9.16267,9.16267,93.86,9.16479,9.16519,9.16366,9.16366,100.74,True
'2018-09-26T16:21:00',9.16272,9.16437,9.16265,9.16386,74.37,9.16366,9.16548,9.16366,9.16493,95.25,True
'2018-09-26T16:22:00',9.16379,9.16481,9.16348,9.16474,53.24,9.16495,9.16577,9.16464,9.16556,57.75,True
'2018-09-26T16:23:00',9.16466,9.16604,9.16397,9.16548,88.87,9.16556,9.16706,9.16487,9.16664,85.74,True
'2018-09-26T16:24:00',9.16555,9.1665,9.16486,9.16544,119.73,9.16667,9.16773,9.16614,9.16664,123.11,True
'2018-09-26T16:25:00',9.16544,9.16665,9.16513,9.16604,92.12,9.16665,9.16781,9.16633,9.16718,91.98,True
'2018-09-26T16:26:00',9.16604,9.16689,9.16582,9.16675,47.75,9.16716,9.16814,9.16696,9.16782,50.0,True
'2018-09-26T16:27:00',9.16691,9.16717,9.16571,9.16684,84.87,9.16782,9.16846,9.1668,9.16786,77.62,False
'2018-09-26T16:28:00',9.16684,9.16705,9.16574,9.16636,83.5,9.16783,9.16806,9.16684,9.16743,83.5,True
'2018-09-26T16:29:00',9.16645,9.16754,9.16645,9.16681,69.37,9.16752,9.1688,9.16752,9.1679,69.24,True
'2018-09-26T16:30:00',9.16681,9.16806,9.16671,9.16774,99.75,9.16787,9.1693,9.16778,9.1688,100.62,True
'2018-09-26T16:31:00',9.16824,9.16834,9.16764,9.16834,60.75,9.16915,9.16945,9.16868,9.16943,61.0,True
'2018-09-26T16:32:00',9.16826,9.16924,9.16813,9.16883,100.25,9.16943,9.17035,9.16927,9.16996,83.5,True
'2018-09-26T16:33:00',9.16894,9.16973,9.16844,9.16918,68.5,9.16996,9.17086,9.16954,9.17025,62.25,False
'2018-09-26T16:34:00',9.16925,9.16932,9.16804,9.16834,68.25,9.17032,9.17039,9.16912,9.16939,63.24,True
'2018-09-26T16:35:00',9.16833,9.17014,9.16804,9.16974,73.75,9.16939,9.17139,9.16909,9.17083,69.87,False
'2018-09-26T16:36:00',9.1697,9.17004,9.16933,9.16977,87.0,9.17083,9.17134,9.1704,9.17105,68.84,True
'2018-09-26T16:37:00',9.16977,9.17083,9.16967,9.17076,114.12,9.17096,9.17219,9.17096,9.17202,86.1,False
'2018-09-26T16:38:00',9.17076,9.17086,9.16981,9.17082,98.87,9.172,9.17208,9.17093,9.17208,71.62,True
'2018-09-26T16:39:00',9.1709,9.17096,9.17033,9.17072,96.12,9.17216,9.17216,9.17149,9.17189,70.87,True
'2018-09-26T16:40:00',9.17072,9.17154,9.17069,9.17143,95.25,9.17186,9.17267,9.17171,9.17258,73.24,False
'2018-09-26T16:41:00',9.17143,9.17143,9.17072,9.17093,57.75,9.17252,9.17252,9.17189,9.17212,60.96,True
'2018-09-26T16:42:00',9.17093,9.17295,9.17062,9.17264,86.11,9.17207,9.17426,9.17179,9.17397,86.98,True
'2018-09-26T16:43:00',9.17267,9.17353,9.17248,9.17333,116.7,9.17397,9.17472,9.17385,9.17456,93.97,True
'2018-09-26T16:44:00',9.17319,9.17524,9.17313,9.17524,128.11,9.17456,9.1765,9.17444,9.1765,105.86,True
'2018-09-26T16:45:00',9.17524,9.17623,9.17374,9.17414,162.61,9.17653,9.17746,9.175,9.1754,131.84,False
'2018-09-26T16:46:00',9.17414,9.17594,9.17385,9.17419,151.74,9.17545,9.17724,9.17516,9.17536,133.45,False
'2018-09-26T16:47:00',9.17419,9.17506,9.17184,9.17302,158.35,9.17535,9.17623,9.17324,9.17442,148.94,False
'2018-09-26T16:48:00',9.17304,9.17304,9.17051,9.17056,132.71,9.17441,9.17441,9.1719,9.17194,113.37,False
'2018-09-26T16:49:00',9.17071,9.17136,9.17016,9.17096,86.48,9.17209,9.17275,9.17148,9.17236,89.84,False
'2018-09-26T16:50:00',9.17092,9.17117,9.16998,9.17012,113.23,9.1723,9.17254,9.17128,9.17143,101.07,True
'2018-09-26T16:51:00',9.17004,9.17146,9.16984,9.17146,82.62,9.17136,9.17254,9.17108,9.17254,72.98,True
'2018-09-26T16:52:00',9.17154,9.17324,9.17154,9.1732,95.46,9.17254,9.17465,9.17254,9.17462,83.36,True
'2018-09-26T16:53:00',9.17324,9.17484,9.1731,9.17376,88.45,9.17462,9.17616,9.17434,9.17516,64.87,True
'2018-09-26T16:54:00',9.17374,9.17537,9.17374,9.17454,104.59,9.1751,9.17676,9.1751,9.17567,80.73,True
'2018-09-26T16:55:00',9.17454,9.17694,9.17304,9.17604,173.37,9.17571,9.17801,9.17426,9.17721,155.22,True
'2018-09-26T16:56:00',9.17614,9.17935,9.17603,9.17644,203.34,9.17723,9.18056,9.17723,9.17755,195.48,False
'2018-09-26T16:57:00',9.17643,9.17685,9.17534,9.17553,161.97,9.17755,9.17813,9.17645,9.17671,172.2,True
'2018-09-26T16:58:00',9.17553,9.17734,9.17505,9.17711,145.24,9.17674,9.17874,9.17606,9.17855,134.49,True
'2018-09-26T16:59:00',9.17707,9.17798,9.17583,9.17592,175.81,9.17851,9.17941,9.17711,9.17729,138.84,False
'2018-09-26T17:00:00',9.17592,9.17652,9.17406,9.17429,163.33,9.17722,9.17772,9.17536,9.17561,154.94,False
'2018-09-26T17:01:00',9.17413,9.17437,9.17351,9.17373,125.73,9.17546,9.17564,9.17482,9.17505,121.74,True
'2018-09-26T17:02:00',9.17374,9.17528,9.17368,9.17447,107.24,9.17505,9.17659,9.175,9.17578,91.71,False
'2018-09-26T17:03:00',9.17439,9.17472,9.17336,9.1745,99.0,9.17564,9.17579,9.17459,9.17571,76.87,True
'2018-09-26T17:04:00',9.17451,9.17569,9.17435,9.17562,85.25,9.1757,9.17687,9.17565,9.17683,63.23,True
'2018-09-26T17:05:00',9.17574,9.17585,9.17464,9.17464,88.98,9.17683,9.17714,9.17576,9.17577,69.72,False
'2018-09-26T17:06:00',9.17464,9.17497,9.17456,9.17472,61.49,9.17582,9.1761,9.17571,9.17583,52.37,True
'2018-09-26T17:07:00',9.17472,9.17538,9.17387,9.17457,91.11,9.17589,9.17655,9.17486,9.17566,100.74,False
'2018-09-26T17:08:00',9.17449,9.17449,9.17362,9.17402,56.49,9.17566,9.17566,9.1749,9.17508,63.75,True
'2018-09-26T17:09:00',9.17401,9.17519,9.1732,9.17507,74.62,9.17508,9.17623,9.17428,9.17616,80.86,True
'2018-09-26T17:10:00',9.17507,9.17712,9.17491,9.17685,62.49,9.17624,9.17835,9.17609,9.17816,57.86,True
'2018-09-26T17:11:00',9.17724,9.17724,9.17489,9.17521,103.23,9.17858,9.17858,9.17609,9.17648,104.49,False
'2018-09-26T17:12:00',9.17514,9.17624,9.1741,9.176,70.99,9.1764,9.17753,9.17538,9.17727,77.72,False
'2018-09-26T17:13:00',9.176,9.17616,9.17375,9.17414,105.23,9.17729,9.17742,9.17496,9.1752,107.72,False
'2018-09-26T17:14:00',9.17414,9.17468,9.17313,9.17453,108.99,9.17532,9.17601,9.17437,9.17564,102.47,True
'2018-09-26T17:15:00',9.17476,9.17476,9.17381,9.17428,64.37,9.17572,9.17596,9.17506,9.17562,78.34,False
'2018-09-26T17:16:00',9.17429,9.17476,9.17335,9.17391,85.36,9.17561,9.17595,9.1746,9.17509,96.62,True
'2018-09-26T17:17:00',9.17398,9.17491,9.17378,9.17457,52.98,9.17509,9.17607,9.17488,9.17576,53.25,True
'2018-09-26T17:18:00',9.17447,9.17535,9.17319,9.17498,76.49,9.17564,9.17651,9.17434,9.17618,71.99,True
'2018-09-26T17:19:00',9.17499,9.17538,9.17446,9.1749,59.11,9.17624,9.17651,9.17564,9.17617,53.86,False
'2018-09-26T17:20:00',9.17482,9.17514,9.17451,9.17459,49.74,9.17616,9.17628,9.17566,9.17566,55.0,False
'2018-09-26T17:21:00',9.17451,9.17467,9.17376,9.17406,54.24,9.17566,9.17576,9.17501,9.17522,78.25,False
'2018-09-26T17:22:00',9.17405,9.17419,9.17306,9.17348,82.99,9.17522,9.17531,9.17423,9.17451,105.37,True
'2018-09-26T17:23:00',9.17348,9.17457,9.17266,9.17433,88.2,9.17463,9.17573,9.17383,9.17564,91.62,False
'2018-09-26T17:24:00',9.17436,9.17445,9.17281,9.17339,95.45,9.17564,9.17564,9.17385,9.1747,104.11,True
'2018-09-26T17:25:00',9.17335,9.17526,9.17333,9.17491,48.6,9.17462,9.17649,9.17462,9.17617,51.75,False
'2018-09-26T17:26:00',9.17495,9.17518,9.1745,9.17518,45.12,9.17619,9.17646,9.17573,9.17646,53.25,True
'2018-09-26T17:27:00',9.17526,9.17569,9.1751,9.17549,42.0,9.17652,9.17695,9.1764,9.17658,47.99,False
'2018-09-26T17:28:00',9.17548,9.17564,9.17468,9.17525,84.0,9.17658,9.17666,9.17587,9.17627,86.74,True
'2018-09-26T17:29:00',9.17514,9.17734,9.17504,9.17584,103.24,9.17627,9.17848,9.1761,9.17709,92.21,False
'2018-09-26T17:30:00',9.17582,9.17614,9.17561,9.17599,72.6,9.17704,9.17742,9.17689,9.17722,71.72,True
'2018-09-26T17:31:00',9.17599,9.17836,9.17588,9.17751,84.74,9.1773,9.17962,9.17706,9.17875,84.5,False
'2018-09-26T17:32:00',9.17751,9.17788,9.17579,9.17774,104.85,9.17876,9.17905,9.17695,9.17883,108.74,False
'2018-09-26T17:33:00',9.17768,9.17768,9.17719,9.1773,53.12,9.17883,9.17884,9.17836,9.17849,51.98,False
'2018-09-26T17:34:00',9.17743,9.17755,9.17704,9.17728,39.62,9.17855,9.17872,9.17824,9.17845,42.49,False
'2018-09-26T17:35:00',9.17728,9.17733,9.17641,9.17659,65.5,9.1784,9.1784,9.17748,9.17767,65.5,False
'2018-09-26T17:36:00',9.17669,9.17694,9.17609,9.17683,61.62,9.17767,9.17801,9.17717,9.17794,60.75,True
'2018-09-26T17:37:00',9.17675,9.17763,9.17639,9.17763,56.5,9.17784,9.17872,9.17746,9.17872,54.98,False
'2018-09-26T17:38:00',9.17759,9.17759,9.17684,9.17757,58.87,9.17866,9.17867,9.17792,9.17861,60.62,True
'2018-09-26T17:39:00',9.17756,9.1788,9.17719,9.17861,59.49,9.17861,9.17987,9.17826,9.1797,59.0,True
'2018-09-26T17:40:00',9.17861,9.17912,9.17819,9.17891,53.99,9.17956,9.18021,9.17938,9.18014,54.49,False
'2018-09-26T17:41:00',9.17891,9.17893,9.17769,9.17787,56.5,9.18009,9.18016,9.1789,9.17906,55.49,True
'2018-09-26T17:42:00',9.17786,9.18055,9.17785,9.18047,102.23,9.17906,9.18181,9.17906,9.18177,99.25,True
'2018-09-26T17:43:00',9.18063,9.18063,9.17937,9.17961,87.49,9.18177,9.18181,9.18068,9.18085,76.59,False
'2018-09-26T17:44:00',9.17954,9.17955,9.17737,9.17799,107.5,9.18085,9.18087,9.17865,9.17916,91.09,False
'2018-09-26T17:45:00',9.17807,9.17815,9.17775,9.17782,66.09,9.17926,9.17937,9.17898,9.1791,65.6,True
'2018-09-26T17:46:00',9.17784,9.17851,9.17776,9.17813,91.73,9.1791,9.17976,9.17905,9.17942,89.31,False
'2018-09-26T17:47:00',9.17813,9.1782,9.1775,9.17796,66.85,9.17938,9.17939,9.17862,9.17913,67.86,True
'2018-09-26T17:48:00',9.17789,9.17987,9.17777,9.17963,67.59,9.17907,9.18109,9.17894,9.18076,70.25,False
'2018-09-26T17:49:00',9.17955,9.17979,9.17682,9.17713,105.36,9.18076,9.18089,9.17838,9.17852,106.49,False
'2018-09-26T17:50:00',9.17717,9.17734,9.17587,9.17621,53.75,9.17852,9.17878,9.17747,9.17764,65.84,False
'2018-09-26T17:51:00',9.17626,9.17665,9.17558,9.17582,38.0,9.1777,9.17807,9.17698,9.17721,39.49,True
'2018-09-26T17:52:00',9.17586,9.17999,9.17586,9.17848,73.23,9.17725,9.18154,9.17725,9.17977,73.23,False
'2018-09-26T17:53:00',9.17848,9.17908,9.17814,9.17883,81.85,9.17979,9.18045,9.17933,9.18015,91.1,True
'2018-09-26T17:54:00',9.17884,9.18001,9.17854,9.1799,182.44,9.1801,9.1813,9.1798,9.18105,197.47,True
'2018-09-26T17:55:00',9.17986,9.18095,9.17958,9.1805,188.49,9.18106,9.18228,9.18082,9.18165,185.59,False
'2018-09-26T17:56:00',9.18042,9.18053,9.17998,9.18007,125.85,9.18153,9.18175,9.18116,9.18133,87.62,False
'2018-09-26T17:57:00',9.18014,9.18022,9.17911,9.18001,96.73,9.18133,9.18141,9.18032,9.18112,89.12,True
'2018-09-26T17:58:00',9.18,9.18121,9.18,9.18105,109.5,9.18112,9.18245,9.18112,9.18234,109.11,True
'2018-09-26T17:59:00',9.18116,9.18152,9.18041,9.18085,104.55,9.18234,9.18278,9.18164,9.18201,104.5,False
'2018-09-26T18:00:00',9.18075,9.18138,9.18075,9.18096,69.37,9.18191,9.18249,9.18191,9.18217,79.37,False
'2018-09-26T18:01:00',9.18089,9.18094,9.18054,9.18077,34.5,9.18217,9.18217,9.18178,9.18199,41.25,True
'2018-09-26T18:02:00',9.18076,9.18142,9.17928,9.17946,105.73,9.18208,9.1826,9.18051,9.18056,130.24,False
'2018-09-26T18:03:00',9.1795,9.18091,9.17849,9.17958,93.35,9.18056,9.18196,9.17968,9.18078,124.49,False
'2018-09-26T18:04:00',9.17966,9.18035,9.17771,9.17841,123.09,9.18078,9.18169,9.17899,9.17969,159.23,False
'2018-09-26T18:05:00',9.17837,9.17885,9.17674,9.17722,92.73,9.17969,9.18008,9.17805,9.17844,121.84,False
'2018-09-26T18:06:00',9.17722,9.17722,9.17581,9.17635,71.75,9.17852,9.17852,9.17704,9.17766,93.98,False
'2018-09-26T18:07:00',9.17641,9.17694,9.17569,9.17569,82.09,9.17774,9.17828,9.177,9.177,93.24,False
'2018-09-26T18:08:00',9.17577,9.17602,9.17491,9.17491,77.23,9.177,9.17728,9.17616,9.17616,100.25,False
'2018-09-26T18:09:00',9.17485,9.17569,9.17468,9.1753,77.25,9.1761,9.17695,9.17579,9.17647,93.37,True
'2018-09-26T18:10:00',9.17521,9.17602,9.17483,9.17594,83.71,9.17648,9.17716,9.17606,9.17716,97.0,True
'2018-09-26T18:11:00',9.17597,9.17808,9.17574,9.17704,89.49,9.17716,9.17934,9.17703,9.17826,96.46,False
'2018-09-26T18:12:00',9.17713,9.17754,9.17606,9.17623,37.62,9.17831,9.17875,9.17727,9.17747,42.74,False
'2018-09-26T18:13:00',9.17614,9.17645,9.17593,9.17622,61.24,9.17726,9.17779,9.17711,9.17751,63.37,False
'2018-09-26T18:14:00',9.17623,9.17637,9.17527,9.17564,50.36,9.17751,9.17766,9.17647,9.17687,59.62,False
'2018-09-26T18:15:00',9.17566,9.17579,9.17509,9.17526,50.0,9.17687,9.17711,9.1763,9.17646,63.75,False
'2018-09-26T18:16:00',9.17525,9.17555,9.1737,9.1744,48.75,9.17646,9.17663,9.17502,9.17552,55.72,False
'2018-09-26T18:17:00',9.17439,9.17499,9.17429,9.1748,70.5,9.17552,9.17617,9.17552,9.17613,62.36,True
'2018-09-26T18:18:00',9.17488,9.17511,9.17449,9.17449,46.5,9.17615,9.1764,9.17571,9.17571,37.86,False
'2018-09-26T18:19:00',9.17448,9.17465,9.17394,9.17409,35.25,9.17571,9.1758,9.17515,9.17526,32.87,False
'2018-09-26T18:20:00',9.1741,9.17448,9.17402,9.17416,40.5,9.17532,9.1757,9.17525,9.17536,37.86,True
'2018-09-26T18:21:00',9.17415,9.17486,9.17415,9.17486,32.37,9.17533,9.17597,9.17533,9.17597,29.87,True
'2018-09-26T18:22:00',9.17462,9.17585,9.17416,9.17585,64.0,9.17588,9.17706,9.17537,9.17706,64.35,True
'2018-09-26T18:23:00',9.17585,9.17585,9.17497,9.17529,56.6,9.17704,9.17708,9.17606,9.17636,68.5,False
'2018-09-26T18:24:00',9.17534,9.17534,9.17381,9.17411,58.25,9.17636,9.17654,9.17505,9.17533,102.25,False
'2018-09-26T18:25:00',9.17413,9.1742,9.17347,9.17353,71.24,9.17533,9.17551,9.17479,9.17487,93.87,False
'2018-09-26T18:26:00',9.17354,9.17373,9.17279,9.17335,95.23,9.17487,9.17504,9.17426,9.17466,104.31,False
'2018-09-26T18:27:00',9.17327,9.17327,9.17255,9.17284,80.37,9.17466,9.17466,9.17395,9.17418,75.85,False
'2018-09-26T18:28:00',9.17278,9.17288,9.17234,9.17246,74.97,9.1741,9.1742,9.1736,9.17376,83.72,False
'2018-09-26T18:29:00',9.17254,9.17262,9.17214,9.17226,67.23,9.17376,9.1739,9.17334,9.17353,93.11,True
'2018-09-26T18:30:00',9.17226,9.17274,9.17214,9.17257,97.62,9.17352,9.17396,9.17331,9.17372,96.09,True
'2018-09-26T18:31:00',9.17262,9.17281,9.17238,9.17249,51.87,9.17378,9.17395,9.17346,9.17358,47.62,False
'2018-09-26T18:32:00',9.17243,9.17243,9.17216,9.17236,38.25,9.17358,9.17359,9.17316,9.17343,36.86,True
'2018-09-26T18:33:00',9.17236,9.1727,9.17216,9.17231,30.25,9.17336,9.17386,9.17316,9.17346,29.5,True
'2018-09-26T18:34:00',9.17234,9.1728,9.17204,9.17213,35.25,9.17347,9.17395,9.17316,9.17327,35.74,True
'2018-09-26T18:35:00',9.17214,9.17323,9.17191,9.17292,35.37,9.17327,9.17441,9.17308,9.17415,37.62,True
'2018-09-26T18:36:00',9.17292,9.17369,9.17275,9.1733,59.0,9.17411,9.17493,9.17407,9.17451,48.48,False
'2018-09-26T18:37:00',9.17323,9.17342,9.17314,9.17334,45.0,9.17451,9.17468,9.17436,9.17452,44.85,True
'2018-09-26T18:38:00',9.17334,9.17344,9.17295,9.17333,36.75,9.17451,9.17466,9.17417,9.17457,36.98,False
'2018-09-26T18:39:00',9.17334,9.17344,9.17176,9.17184,42.62,9.17456,9.17458,9.17296,9.17306,40.36,False
'2018-09-26T18:40:00',9.17204,9.17254,9.17167,9.17174,39.33,9.17312,9.17369,9.17276,9.17296,42.0,False
'2018-09-26T18:41:00',9.17167,9.17184,9.17167,9.17176,16.12,9.17296,9.17307,9.17287,9.17296,21.0,False
'2018-09-26T18:42:00',9.17169,9.17174,9.17128,9.17167,27.62,9.17296,9.17297,9.17246,9.17277,37.0,True
'2018-09-26T18:43:00',9.17167,9.17184,9.17153,9.17174,42.99,9.17276,9.17306,9.17266,9.17296,35.12,True
'2018-09-26T18:44:00',9.17184,9.17244,9.17139,9.17209,55.0,9.17306,9.17367,9.17256,9.17326,56.5,False
'2018-09-26T18:45:00',9.17204,9.17214,9.17136,9.17144,44.25,9.17326,9.17335,9.17256,9.17266,46.99,True
'2018-09-26T18:46:00',9.17144,9.17224,9.17126,9.17196,40.87,9.17265,9.17343,9.17246,9.1732,43.36,True
'2018-09-26T18:47:00',9.17196,9.17255,9.1717,9.17204,70.62,9.17324,9.17373,9.17287,9.17326,65.59,False
'2018-09-26T18:48:00',9.17204,9.17211,9.17117,9.17122,62.22,9.17316,9.17336,9.17247,9.17247,59.1,False
'2018-09-26T18:49:00',9.17124,9.1718,9.171,9.17138,51.0,9.17247,9.17304,9.17224,9.17266,55.99,True
'2018-09-26T18:50:00',9.17138,9.17224,9.17107,9.17171,64.74,9.17256,9.17341,9.17238,9.17287,56.36,True
'2018-09-26T18:51:00',9.17175,9.17313,9.17175,9.17313,20.5,9.17287,9.17441,9.17287,9.17439,25.09,True
'2018-09-26T18:52:00',9.17313,9.17389,9.17313,9.17382,39.36,9.17447,9.17526,9.17447,9.17509,48.63,True
'2018-09-26T18:53:00',9.1738,9.17402,9.1732,9.17343,46.35,9.17509,9.17538,9.17448,9.17466,37.24,False
'2018-09-26T18:54:00',9.17342,9.17407,9.17328,9.17386,27.5,9.17466,9.17524,9.17454,9.17495,25.37,True
'2018-09-26T18:55:00',9.17386,9.17456,9.17366,9.17379,66.12,9.17496,9.17577,9.17493,9.17506,63.97,True
'2018-09-26T18:56:00',9.17379,9.17534,9.17379,9.17483,52.99,9.17508,9.17657,9.175,9.17616,50.34,False
'2018-09-26T18:57:00',9.17482,9.17502,9.17451,9.17455,47.0,9.17616,9.17626,9.17585,9.17591,43.6,True
'2018-09-26T18:58:00',9.17456,9.17528,9.17411,9.1742,64.98,9.1759,9.1766,9.17532,9.17532,46.0,True
'2018-09-26T18:59:00',9.17412,9.17582,9.17386,9.1755,66.47,9.17525,9.17695,9.17497,9.17679,53.73,True
'2018-09-26T19:00:00',9.17572,9.17734,9.17572,9.1764,92.85,9.17709,9.17846,9.17706,9.17766,91.36,False
'2018-09-26T19:01:00',9.17641,9.17641,9.17594,9.17624,91.2,9.17766,9.17767,9.17706,9.17754,96.12,False
'2018-09-26T19:02:00',9.17624,9.17634,9.17584,9.17594,72.62,9.17756,9.17767,9.17712,9.1772,51.25,True
'2018-09-26T19:03:00',9.17594,9.17733,9.17593,9.17713,99.25,9.17721,9.17861,9.17712,9.17833,50.86,True
'2018-09-26T19:04:00',9.17713,9.17814,9.17713,9.17794,97.37,9.17832,9.17926,9.17832,9.1791,60.37,True
'2018-09-26T19:05:00',9.17793,9.17914,9.17781,9.17884,76.11,9.1791,9.18058,9.17909,9.18019,47.86,False
'2018-09-26T19:06:00',9.17884,9.17914,9.17826,9.17826,83.12,9.18018,9.18043,9.17957,9.17957,59.5,False
'2018-09-26T19:07:00',9.17827,9.17827,9.17678,9.17718,44.61,9.17965,9.17965,9.17806,9.17856,50.61,False
'2018-09-26T19:08:00',9.17716,9.17716,9.17604,9.17686,26.37,9.17848,9.17848,9.17726,9.17816,32.12,True
'2018-09-26T19:09:00',9.17695,9.17773,9.17686,9.17757,27.62,9.17816,9.17897,9.17806,9.17886,35.12,True
'2018-09-26T19:10:00',9.17765,9.17824,9.17763,9.17764,81.74,9.17886,9.17934,9.17886,9.17889,53.85,False
'2018-09-26T19:11:00',9.17764,9.17814,9.1772,9.17787,88.12,9.17884,9.17934,9.1785,9.17916,53.75,True
'2018-09-26T19:12:00',9.17787,9.17814,9.17753,9.17793,44.62,9.1792,9.17946,9.17881,9.17928,37.49,True
'2018-09-26T19:13:00',9.17793,9.18016,9.17776,9.18009,77.99,9.17925,9.18137,9.17906,9.18136,70.36,True
'2018-09-26T19:14:00',9.18004,9.18174,9.17976,9.18103,147.48,9.18136,9.18287,9.18096,9.18224,66.62,True
'2018-09-26T19:15:00',9.18103,9.18454,9.18103,9.18154,139.97,9.18226,9.18568,9.18226,9.18294,91.62,False
'2018-09-26T19:16:00',9.18163,9.18174,9.18084,9.18092,105.61,9.18301,9.18302,9.18216,9.18216,88.1,False
'2018-09-26T19:17:00',9.18087,9.18134,9.18083,9.18094,150.87,9.18216,9.18242,9.18208,9.18211,108.99,True
'2018-09-26T19:18:00',9.18093,9.18224,9.18054,9.18075,71.12,9.18211,9.18351,9.18171,9.18206,68.74,True
'2018-09-26T19:19:00',9.1808,9.18245,9.18044,9.1824,79.12,9.18206,9.18371,9.18172,9.18363,72.24,True
'2018-09-26T19:20:00',9.18244,9.18264,9.18124,9.18214,76.72,9.18363,9.18375,9.18238,9.18343,68.97,False
'2018-09-26T19:21:00',9.18214,9.18214,9.18104,9.18104,41.25,9.18336,9.18336,9.1822,9.18234,34.87,False
'2018-09-26T19:22:00',9.18104,9.18143,9.18063,9.18064,65.99,9.18226,9.18257,9.18184,9.18188,52.48,True
'2018-09-26T19:23:00',9.18064,9.18254,9.18063,9.18193,64.73,9.18195,9.18382,9.18179,9.18312,55.74,False
'2018-09-26T19:24:00',9.18191,9.18204,9.18143,9.18183,50.99,9.18312,9.18329,9.18265,9.18304,40.5,False
'2018-09-26T19:25:00',9.18183,9.18183,9.18033,9.18043,54.74,9.18297,9.18297,9.18162,9.18172,47.87,False
'2018-09-26T19:26:00',9.18044,9.18054,9.17994,9.18004,35.12,9.18168,9.18173,9.18122,9.18129,31.75,False
'2018-09-26T19:27:00',9.18003,9.18004,9.17974,9.18004,17.37,9.18129,9.18129,9.1809,9.1812,18.5,False
'2018-09-26T19:28:00',9.17987,9.18004,9.17884,9.17904,49.48,9.18117,9.18119,9.18013,9.1802,53.12,False
'2018-09-26T19:29:00',9.17904,9.17996,9.17842,9.17886,74.11,9.18015,9.18117,9.17966,9.18017,96.35,True
'2018-09-26T19:30:00',9.17886,9.18004,9.17876,9.17998,64.5,9.18016,9.18122,9.18004,9.18122,96.25,True
'2018-09-26T19:31:00',9.18,9.18112,9.17983,9.18103,58.5,9.18122,9.18237,9.18086,9.18226,97.97,False
'2018-09-26T19:32:00',9.18098,9.18116,9.18013,9.18075,55.5,9.18219,9.18227,9.18136,9.18206,100.11,True
'2018-09-26T19:33:00',9.1808,9.18119,9.1808,9.18096,63.5,9.18206,9.18246,9.18196,9.18197,107.11,True
'2018-09-26T19:34:00',9.18097,9.18228,9.18055,9.18166,55.62,9.18206,9.18356,9.18176,9.18286,87.86,True
'2018-09-26T19:35:00',9.18167,9.18275,9.18158,9.18221,43.62,9.18286,9.18396,9.18267,9.18343,61.5,True
'2018-09-26T19:36:00',9.1822,9.18429,9.1822,9.18408,57.5,9.18344,9.18556,9.18343,9.18536,90.23,True
'2018-09-26T19:37:00',9.18408,9.18444,9.18275,9.18347,74.99,9.18537,9.18572,9.18416,9.18476,93.75,False
'2018-09-26T19:38:00',9.18351,9.18368,9.18327,9.18357,41.0,9.18476,9.18501,9.18454,9.18493,47.36,True
'2018-09-26T19:39:00',9.18357,9.18408,9.18281,9.18355,56.97,9.18486,9.18546,9.18416,9.18481,52.35,True
'2018-09-26T19:40:00',9.1838,9.18454,9.18192,9.18255,93.08,9.18496,9.18594,9.18317,9.18386,104.23,False
'2018-09-26T19:41:00',9.18255,9.18435,9.18236,9.18435,63.11,9.18389,9.18566,9.18373,9.18562,80.11,True
'2018-09-26T19:42:00',9.18435,9.18507,9.18264,9.18273,84.24,9.18566,9.18646,9.18387,9.18407,105.07,False
'2018-09-26T19:43:00',9.18276,9.18355,9.1827,9.18352,48.98,9.18407,9.18489,9.18396,9.18487,60.74,True
'2018-09-26T19:44:00',9.18352,9.18414,9.18327,9.18414,44.24,9.18476,9.18556,9.18456,9.18546,55.49,True
'2018-09-26T19:45:00',9.18406,9.18514,9.18395,9.18434,125.71,9.18546,9.18657,9.18536,9.18575,141.69,True
'2018-09-26T19:46:00',9.18434,9.18698,9.18432,9.1865,101.09,9.18569,9.18836,9.18567,9.18795,113.34,False
'2018-09-26T19:47:00',9.18656,9.18656,9.18534,9.18535,78.45,9.18796,9.18796,9.1867,9.18674,83.71,False
'2018-09-26T19:48:00',9.18524,9.18582,9.18263,9.18425,96.35,9.18667,9.18718,9.18422,9.18573,102.73,True
'2018-09-26T19:49:00',9.18432,9.18821,9.18397,9.1873,104.0,9.18591,9.18982,9.18559,9.18889,108.48,True
'2018-09-26T19:50:00',9.18735,9.18825,9.18735,9.18772,78.46,9.18894,9.18986,9.18894,9.18927,82.97,False
'2018-09-26T19:51:00',9.18768,9.18782,9.18458,9.18505,101.09,9.18926,9.18926,9.18596,9.18643,117.85,False
'2018-09-26T19:52:00',9.18498,9.1873,9.18425,9.18723,89.25,9.18638,9.18905,9.18557,9.18896,91.99,True
'2018-09-26T19:53:00',9.18733,9.18753,9.18529,9.18658,78.49,9.18912,9.18931,9.1871,9.18834,80.24,False
'2018-09-26T19:54:00',9.18654,9.18723,9.18588,9.18588,102.34,9.1883,9.18866,9.18736,9.18736,98.1,False
'2018-09-26T19:55:00',9.18593,9.18696,9.1859,9.1865,77.11,9.18736,9.18855,9.18733,9.18805,75.48,False
'2018-09-26T19:56:00',9.18637,9.18657,9.18536,9.18536,56.37,9.18795,9.18802,9.18676,9.18686,77.11,False
'2018-09-26T19:57:00',9.18528,9.18587,9.18499,9.18519,72.87,9.18682,9.18741,9.18646,9.18685,86.24,False
'2018-09-26T19:58:00',9.18521,9.18528,9.18115,9.18208,107.61,9.18688,9.18694,9.18271,9.18378,97.87,True
'2018-09-26T19:59:00',9.1822,9.18434,9.18169,9.18302,113.22,9.18415,9.18957,9.18394,9.18835,116.47,True
'2018-09-26T20:00:00',9.18215,9.19996,9.18215,9.18919,257.57,9.18829,9.20418,9.18807,9.19271,229.42,False
'2018-09-26T20:01:00',9.18919,9.19838,9.17607,9.19696,271.53,9.19254,9.2017,9.17963,9.20054,218.75,True
'2018-09-26T20:02:00',9.19728,9.19961,9.19368,9.19499,234.0,9.20085,9.20299,9.19698,9.19698,241.72,True
'2018-09-26T20:03:00',9.19474,9.21206,9.19343,9.20883,181.24,9.19673,9.21466,9.19574,9.21163,176.37,False
'2018-09-26T20:04:00',9.20805,9.20956,9.20129,9.20701,184.74,9.21059,9.21207,9.20321,9.20855,184.0,True
'2018-09-26T20:05:00',9.20685,9.21399,9.20646,9.2128,204.47,9.20853,9.21639,9.20814,9.21523,192.5,True
'2018-09-26T20:06:00',9.21286,9.21455,9.20381,9.20433,219.35,9.21532,9.21693,9.20584,9.20612,207.49,False
'2018-09-26T20:07:00',9.20437,9.20682,9.20118,9.20118,157.66,9.20616,9.20837,9.20266,9.20266,154.62,False
'2018-09-26T20:08:00',9.20118,9.20118,9.18987,9.19123,226.14,9.20256,9.20266,9.19158,9.19278,214.59,False
'2018-09-26T20:09:00',9.19124,9.19585,9.18647,9.19272,192.47,9.19266,9.19746,9.18826,9.19439,205.86,True
'2018-09-26T20:10:00',9.19253,9.198,9.19221,9.19616,181.25,9.19427,9.19977,9.19394,9.19764,259.4,True
'2018-09-26T20:11:00',9.19611,9.19812,9.19297,9.19532,153.47,9.19759,9.19964,9.19455,9.19687,152.73,True
'2018-09-26T20:12:00',9.19571,9.19923,9.19524,9.19567,209.44,9.19733,9.20074,9.19656,9.19735,187.48,True
'2018-09-26T20:13:00',9.19571,9.19998,9.19314,9.19984,197.77,9.19735,9.20138,9.19471,9.20133,178.99,True
'2018-09-26T20:14:00',9.19991,9.20054,9.19222,9.19245,165.87,9.20133,9.20196,9.19373,9.19394,172.58,False
'2018-09-26T20:15:00',9.19244,9.19347,9.18714,9.1895,192.73,9.1939,9.19476,9.18864,9.19096,246.35,False
'2018-09-26T20:16:00',9.18964,9.19207,9.18747,9.19174,140.86,9.19096,9.19341,9.18886,9.19291,169.92,True
'2018-09-26T20:17:00',9.19145,9.19418,9.1909,9.19261,127.73,9.19291,9.19556,9.19234,9.19395,149.7,True
'2018-09-26T20:18:00',9.19262,9.19477,9.19261,9.19323,96.36,9.19396,9.19615,9.1939,9.19474,101.98,True
'2018-09-26T20:19:00',9.19323,9.19486,9.19079,9.1924,118.73,9.19468,9.19631,9.19224,9.19389,119.48,False
'2018-09-26T20:20:00',9.19239,9.19476,9.19225,9.19262,93.49,9.19378,9.19626,9.19365,9.19409,105.08,False
'2018-09-26T20:21:00',9.19259,9.19378,9.19136,9.19252,104.09,9.19406,9.19525,9.19276,9.19386,120.23,False
'2018-09-26T20:22:00',9.1925,9.19329,9.19048,9.19195,124.47,9.19386,9.19447,9.19176,9.19326,141.74,True
'2018-09-26T20:23:00',9.19254,9.19366,9.18907,9.19007,115.62,9.1939,9.19521,9.19043,9.19146,122.25,False
'2018-09-26T20:24:00',9.1902,9.19075,9.18454,9.18609,165.61,9.19168,9.19208,9.18598,9.18747,172.25,False
'2018-09-26T20:25:00',9.18605,9.18733,9.1853,9.18592,120.37,9.18747,9.18873,9.18661,9.18725,130.75,False
'2018-09-26T20:26:00',9.1857,9.18615,9.18455,9.18591,78.12,9.18709,9.18756,9.18599,9.18741,90.5,True
'2018-09-26T20:27:00',9.18592,9.18646,9.18521,9.18562,80.37,9.18732,9.18788,9.18671,9.18711,88.62,False
'2018-09-26T20:28:00',9.18559,9.18559,9.17683,9.1798,217.4,9.1871,9.1871,9.17858,9.18132,171.49,False
'2018-09-26T20:29:00',9.17981,9.1814,9.17807,9.18134,137.62,9.18147,9.18289,9.1796,9.18289,133.25,True
'2018-09-26T20:30:00',9.18134,9.18275,9.18049,9.18257,124.24,9.1828,9.18422,9.18195,9.18398,102.24,True
'2018-09-26T20:31:00',9.18253,9.18528,9.18198,9.18494,105.11,9.18397,9.18672,9.1835,9.18632,96.5,True
'2018-09-26T20:32:00',9.18494,9.18897,9.18422,9.18765,132.23,9.1864,9.19054,9.18571,9.18907,128.87,False
'2018-09-26T20:33:00',9.18759,9.1888,9.18584,9.18639,91.49,9.18915,9.19033,9.18748,9.1879,84.37,False
'2018-09-26T20:34:00',9.18646,9.18823,9.18554,9.18725,75.73,9.18789,9.18977,9.18705,9.18868,73.0,True
'2018-09-26T20:35:00',9.18726,9.18995,9.18725,9.18735,87.24,9.18868,9.19141,9.18868,9.18884,83.62,False
'2018-09-26T20:36:00',9.18739,9.18885,9.16862,9.1719,198.78,9.18904,9.19032,9.1706,9.17362,204.0,False
'2018-09-26T20:37:00',9.17205,9.18216,9.17172,9.18006,159.0,9.17378,9.1839,9.17339,9.18178,158.87,True
'2018-09-26T20:38:00',9.18013,9.18608,9.17929,9.18157,131.37,9.18186,9.1878,9.18116,9.18326,133.62,False
'2018-09-26T20:39:00',9.18151,9.18151,9.17493,9.17886,105.5,9.18323,9.18323,9.17679,9.18056,107.74,False
'2018-09-26T20:40:00',9.17846,9.17846,9.17161,9.17169,111.0,9.18015,9.18015,9.17349,9.17354,114.11,False
'2018-09-26T20:41:00',9.17141,9.17427,9.16918,9.17274,151.62,9.17326,9.17615,9.17144,9.17463,235.05,False
'2018-09-26T20:42:00',9.17287,9.17287,9.16523,9.16569,155.5,9.17476,9.17476,9.16709,9.16758,169.09,False
'2018-09-26T20:43:00',9.16543,9.16782,9.16196,9.16726,130.25,9.16732,9.16969,9.16387,9.16895,153.61,True
'2018-09-26T20:44:00',9.16736,9.17063,9.16704,9.17001,81.5,9.16905,9.17254,9.16874,9.17162,131.4,True
'2018-09-26T20:45:00',9.17011,9.1716,9.16815,9.16931,103.25,9.17177,9.17326,9.16985,9.171,112.61,False
'2018-09-26T20:46:00',9.16936,9.16936,9.16472,9.16483,115.5,9.17106,9.17106,9.16638,9.1665,138.49,False
'2018-09-26T20:47:00',9.16508,9.16887,9.16353,9.16871,139.87,9.16676,9.17065,9.16536,9.17051,164.33,True
'2018-09-26T20:48:00',9.1687,9.17365,9.16748,9.17206,123.75,9.17048,9.17555,9.16921,9.17388,126.0,False
'2018-09-26T20:49:00',9.17204,9.17328,9.16815,9.1701,126.87,9.17388,9.17501,9.17017,9.1718,128.37,True
'2018-09-26T20:50:00',9.17013,9.17459,9.16656,9.17459,125.5,9.17209,9.17632,9.1684,9.17632,135.48,True
'2018-09-26T20:51:00',9.17451,9.17481,9.17039,9.17039,89.25,9.17624,9.17655,9.17211,9.17211,91.12,False
'2018-09-26T20:52:00',9.17033,9.17163,9.1667,9.17066,92.5,9.17205,9.17346,9.1684,9.17238,95.25,True
'2018-09-26T20:53:00',9.17062,9.17253,9.16959,9.17029,68.0,9.17232,9.17426,9.17132,9.17202,70.12,True
'2018-09-26T20:54:00',9.17043,9.17647,9.17022,9.17647,98.75,9.17216,9.17817,9.17195,9.17817,100.25,True
'2018-09-26T20:55:00',9.17608,9.17846,9.17496,9.17766,101.5,9.17778,9.18034,9.17671,9.1795,104.0,True
'2018-09-26T20:56:00',9.17762,9.18025,9.17714,9.17887,96.5,9.17944,9.18205,9.17894,9.18075,97.0,True
'2018-09-26T20:57:00',9.17882,9.18104,9.17876,9.17947,84.5,9.18072,9.1829,9.18066,9.1812,90.48,True
'2018-09-26T20:58:00',9.1795,9.18315,9.17909,9.18073,130.0,9.18123,9.18506,9.18078,9.18245,145.35,True
'2018-09-26T20:59:00',9.18075,9.18638,9.1807,9.1845,148.5,9.18248,9.18811,9.18241,9.18619,149.37,True
'2018-09-26T21:00:00',9.1844,9.19013,9.1844,9.1887,153.86,9.18609,9.19234,9.18609,9.19083,148.0,False
'2018-09-26T21:01:00',9.1885,9.1898,9.18405,9.18427,117.5,9.19062,9.19173,9.18576,9.18598,118.99,False
'2018-09-26T21:02:00',9.18414,9.18506,9.18133,9.18506,103.37,9.18586,9.18681,9.18319,9.18676,106.98,True
'2018-09-26T21:03:00',9.18518,9.18643,9.18068,9.18152,107.5,9.18687,9.18814,9.18236,9.18322,109.25,False
'2018-09-26T21:04:00',9.18153,9.18244,9.17878,9.18164,148.48,9.18322,9.18416,9.1808,9.18333,152.12,True
'2018-09-26T21:05:00',9.1816,9.18534,9.1816,9.18377,99.11,9.18329,9.18688,9.18325,9.18534,83.25,True
'2018-09-26T21:06:00',9.1839,9.18535,9.18292,9.18453,89.36,9.18547,9.18692,9.18443,9.1861,78.5,True
'2018-09-26T21:07:00',9.18452,9.18755,9.18291,9.18594,140.71,9.18611,9.18911,9.18431,9.18748,109.24,True
'2018-09-26T21:08:00',9.18588,9.18842,9.18566,9.18837,83.36,9.1874,9.18998,9.18717,9.18992,76.11,True
'2018-09-26T21:09:00',9.18837,9.19334,9.18758,9.19066,161.35,9.18991,9.19516,9.18913,9.19214,148.49,False
'2018-09-26T21:10:00',9.19069,9.19105,9.18847,9.18908,78.11,9.19219,9.19256,9.18993,9.19046,71.5,False
'2018-09-26T21:11:00',9.18849,9.18942,9.18766,9.18814,136.86,9.18993,9.19088,9.18914,9.18956,127.24,False
'2018-09-26T21:12:00',9.18794,9.18888,9.18451,9.18512,194.08,9.18926,9.19035,9.18601,9.1866,168.35,False
'2018-09-26T21:13:00',9.18514,9.18653,9.18431,9.18613,142.59,9.18662,9.18803,9.18567,9.18757,131.23,True
'2018-09-26T21:14:00',9.18613,9.18759,9.18534,9.18534,172.18,9.18758,9.18905,9.18668,9.18668,143.35,False
'2018-09-26T21:15:00',9.18534,9.18634,9.18335,9.18395,121.46,9.18678,9.18778,9.18473,9.18543,88.87,False
'2018-09-26T21:16:00',9.184,9.18519,9.18318,9.18478,99.46,9.18546,9.18656,9.18462,9.18612,69.25,True
'2018-09-26T21:17:00',9.18478,9.18666,9.18449,9.18591,103.24,9.18613,9.188,9.1858,9.18722,66.12,True
'2018-09-26T21:18:00',9.18604,9.18884,9.18591,9.18728,146.61,9.18722,9.19022,9.18722,9.18865,110.96,True
'2018-09-26T21:19:00',9.18728,9.18946,9.18708,9.18783,107.72,9.18872,9.19087,9.18856,9.18922,101.36,False
'2018-09-26T21:20:00',9.18783,9.1885,9.18555,9.18703,157.47,9.1892,9.18997,9.18692,9.18858,142.49,False
'2018-09-26T21:21:00',9.18699,9.18793,9.18639,9.18724,104.71,9.18855,9.18928,9.18776,9.1885,97.48,True
'2018-09-26T21:22:00',9.18723,9.18897,9.18694,9.18734,103.74,9.1885,9.19045,9.18834,9.18879,88.37,False
'2018-09-26T21:23:00',9.18738,9.18743,9.18504,9.18504,73.45,9.18884,9.1889,9.18643,9.18646,74.72,False
'2018-09-26T21:24:00',9.18504,9.18508,9.18226,9.18426,133.23,9.18628,9.18646,9.18373,9.18566,146.1,False
'2018-09-26T21:25:00',9.18426,9.18426,9.17971,9.17992,110.49,9.18556,9.18556,9.18116,9.18116,203.86,False
'2018-09-26T21:26:00',9.17997,9.1832,9.17995,9.18293,93.48,9.18145,9.18465,9.18145,9.18436,90.09,True
'2018-09-26T21:27:00',9.18289,9.18344,9.18144,9.18149,72.48,9.18434,9.18488,9.18276,9.18276,74.73,False
'2018-09-26T21:28:00',9.18144,9.1825,9.17988,9.18004,117.95,9.18276,9.18384,9.18106,9.18148,139.1,False
'2018-09-26T21:29:00',9.18,9.18237,9.18,9.18005,94.35,9.18148,9.18385,9.18146,9.18146,90.6,False
'2018-09-26T21:30:00',9.18001,9.18198,9.17904,9.18151,166.95,9.18146,9.18348,9.1804,9.18302,160.34,True
'2018-09-26T21:31:00',9.18156,9.18224,9.17893,9.18208,208.84,9.18307,9.18375,9.18041,9.18356,197.97,True
'2018-09-26T21:32:00',9.18214,9.18324,9.18072,9.18156,212.57,9.18364,9.1847,9.1822,9.18304,204.19,False
'2018-09-26T21:33:00',9.18155,9.18184,9.17933,9.17954,250.44,9.18307,9.18331,9.18065,9.18091,221.72,False
'2018-09-26T21:34:00',9.17964,9.18044,9.17903,9.18022,245.17,9.18085,9.1818,9.18039,9.18166,178.74,True
'2018-09-26T21:35:00',9.18034,9.18119,9.17974,9.18119,274.3,9.18162,9.18256,9.1812,9.18256,237.8,True
'2018-09-26T21:36:00',9.18134,9.18144,9.18034,9.18078,281.67,9.18263,9.18286,9.18177,9.18216,217.21,True
'2018-09-26T21:37:00',9.1808,9.18157,9.18021,9.18107,260.34,9.18226,9.18293,9.18166,9.18229,205.19,False
'2018-09-26T21:38:00',9.18107,9.18107,9.17844,9.1788,230.73,9.18225,9.18231,9.17988,9.18028,203.22,False
'2018-09-26T21:39:00',9.1788,9.18006,9.1787,9.17916,225.06,9.18026,9.18154,9.18017,9.18061,201.24,True
'2018-09-26T21:40:00',9.17915,9.18044,9.17814,9.18044,273.5,9.18065,9.18186,9.17959,9.18182,203.0,True
'2018-09-26T21:41:00',9.18044,9.18054,9.17879,9.17891,490.62,9.18186,9.18192,9.18021,9.18027,338.6,False
'2018-09-26T21:42:00',9.17891,9.17934,9.17764,9.17928,169.21,9.18029,9.18077,9.17897,9.18076,125.23,True
'2018-09-26T21:43:00',9.17925,9.18063,9.17894,9.18004,302.96,9.18071,9.18178,9.18035,9.18147,211.99,False
'2018-09-26T21:44:00',9.18004,9.18006,9.17834,9.17888,137.47,9.18151,9.18151,9.17972,9.18017,96.73,True
'2018-09-26T21:45:00',9.17893,9.18053,9.17873,9.18034,144.25,9.18035,9.18185,9.18005,9.18177,116.35,True
'2018-09-26T21:46:00',9.18034,9.18154,9.17934,9.17944,165.08,9.18179,9.18295,9.18071,9.18083,122.84,True
'2018-09-26T21:47:00',9.17954,9.18164,9.17954,9.18072,139.1,9.18105,9.18287,9.18092,9.18216,116.2,True
'2018-09-26T21:48:00',9.18078,9.18199,9.17998,9.18054,156.33,9.18216,9.18342,9.18146,9.18185,124.21,False
'2018-09-26T21:49:00',9.18034,9.18131,9.17839,9.17861,137.72,9.18184,9.1828,9.18003,9.18009,135.11,False
'2018-09-26T21:50:00',9.17868,9.18093,9.17841,9.17971,107.37,9.18026,9.18269,9.18007,9.18177,118.36,False
'2018-09-26T21:51:00',9.17975,9.18074,9.1773,9.17744,86.85,9.18181,9.18247,9.17944,9.17958,81.72,False
'2018-09-26T21:52:00',9.1774,9.17885,9.17729,9.17814,61.37,9.17954,9.18099,9.17945,9.18028,67.6,False
'2018-09-26T21:53:00',9.17809,9.17814,9.17593,9.1762,61.75,9.18023,9.18028,9.17807,9.17833,61.87,False
'2018-09-26T21:54:00',9.17624,9.17652,9.17569,9.17591,49.25,9.17838,9.17865,9.17784,9.17803,47.25,True
'2018-09-26T21:55:00',9.17591,9.17653,9.17578,9.17586,60.98,9.17795,9.17865,9.17791,9.17799,55.12,True
'2018-09-26T21:56:00',9.1759,9.17827,9.17588,9.17782,56.85,9.17802,9.18039,9.17801,9.17995,51.25,False
'2018-09-26T21:57:00',9.17803,9.17808,9.17668,9.17792,65.24,9.18015,9.18021,9.17882,9.18015,56.75,True
'2018-09-26T21:58:00',9.17776,9.1781,9.17685,9.17685,53.86,9.17995,9.18028,9.17885,9.17905,42.62,False
'2018-09-26T21:59:00',9.17685,9.17724,9.17457,9.17566,114.74,9.17907,9.17942,9.17702,9.17808,90.0,False
'2018-09-26T22:00:00',9.17576,9.17686,9.175,9.17519,71.86,9.17808,9.17942,9.17748,9.17768,58.49,False
'2018-09-26T22:01:00',9.17519,9.17521,9.17345,9.17362,68.86,9.17762,9.17771,9.17592,9.17608,50.99,False
'2018-09-26T22:02:00',9.17368,9.17404,9.17236,9.17292,72.49,9.17615,9.17631,9.17434,9.1747,65.6,False
'2018-09-26T22:03:00',9.17301,9.17353,9.17214,9.17264,51.99,9.17486,9.1752,9.17392,9.17426,68.25,False
'2018-09-26T22:04:00',9.17264,9.17274,9.17094,9.17124,60.99,9.17433,9.17433,9.17271,9.17295,59.23,False
'2018-09-26T22:05:00',9.17124,9.17124,9.16944,9.17043,72.36,9.17293,9.17297,9.17127,9.17223,74.6,False
'2018-09-26T22:06:00',9.17043,9.17114,9.16841,9.16866,83.37,9.17217,9.17292,9.17031,9.1705,81.55,False
'2018-09-26T22:07:00',9.16871,9.16964,9.16871,9.16883,64.44,9.1705,9.17138,9.17047,9.17061,52.32,False
'2018-09-26T22:08:00',9.16883,9.16904,9.16863,9.16877,89.37,9.17054,9.17071,9.1701,9.17017,56.37,True
'2018-09-26T22:09:00',9.16884,9.17024,9.16884,9.17013,110.62,9.17017,9.17155,9.17016,9.17149,77.36,True
'2018-09-26T22:10:00',9.17013,9.17023,9.16964,9.16994,53.75,9.17145,9.17166,9.17115,9.17127,46.12,False
'2018-09-26T22:11:00',9.16991,9.16994,9.16957,9.16973,18.0,9.17127,9.1714,9.17102,9.17114,15.87,True
'2018-09-26T22:12:00',9.16973,9.17032,9.1691,9.1702,48.62,9.17118,9.1718,9.17051,9.17165,34.99,True
'2018-09-26T22:13:00',9.17026,9.17191,9.1702,9.17174,44.0,9.17171,9.17344,9.17159,9.17329,35.12,True
'2018-09-26T22:14:00',9.17174,9.17224,9.17044,9.17218,71.85,9.17328,9.17378,9.17201,9.17365,49.5,False
'2018-09-26T22:15:00',9.17218,9.1722,9.17163,9.17163,44.24,9.1736,9.17368,9.17313,9.17313,29.75,False
'2018-09-26T22:16:00',9.17164,9.17207,9.17129,9.17206,31.49,9.17313,9.17361,9.17284,9.17361,21.5,True
'2018-09-26T22:17:00',9.17206,9.17234,9.17094,9.17234,65.86,9.17359,9.17398,9.17255,9.17398,45.87,True
'2018-09-26T22:18:00',9.17241,9.1733,9.17241,9.173,29.75,9.17405,9.17513,9.17405,9.17485,28.87,False
'2018-09-26T22:19:00',9.17291,9.17305,9.17223,9.17223,20.25,9.17474,9.17476,9.17389,9.17389,20.61,True
'2018-09-26T22:20:00',9.17233,9.17326,9.17233,9.17326,24.75,9.17401,9.17468,9.17401,9.1745,17.75,False
'2018-09-26T22:21:00',9.17326,9.17326,9.17238,9.17238,39.75,9.17451,9.17466,9.17368,9.1737,26.5,False
'2018-09-26T22:22:00',9.17238,9.17269,9.17231,9.17269,27.75,9.17371,9.17412,9.17368,9.17412,20.99,True
'2018-09-26T22:23:00',9.17271,9.17344,9.17271,9.17311,60.12,9.17412,9.1749,9.17412,9.17464,43.24,True
'2018-09-26T22:24:00',9.17311,9.17466,9.17301,9.17464,45.25,9.17463,9.17616,9.17453,9.17596,38.25,False
'2018-09-26T22:25:00',9.17464,9.17464,9.17395,9.17426,59.37,9.1759,9.17598,9.17533,9.17573,43.74,False
'2018-09-26T22:26:00',9.17437,9.17461,9.17333,9.17414,42.62,9.17577,9.17599,9.17526,9.17562,34.5,False
'2018-09-26T22:27:00',9.17414,9.17414,9.17371,9.17404,38.48,9.17563,9.17563,9.17521,9.17543,30.62,True
'2018-09-26T22:28:00',9.174,9.17458,9.17399,9.17431,14.5,9.17543,9.17586,9.17543,9.17558,14.75,False
'2018-09-26T22:29:00',9.17417,9.17419,9.17343,9.17419,29.75,9.17544,9.17546,9.17481,9.17546,26.12,True
'2018-09-26T22:30:00',9.17426,9.1745,9.17334,9.17351,55.37,9.17553,9.17583,9.17489,9.17489,43.74,False
'2018-09-26T22:31:00',9.17351,9.17382,9.17261,9.17281,62.75,9.17493,9.17527,9.17409,9.17431,55.35,False
'2018-09-26T22:32:00',9.17285,9.17308,9.17278,9.17295,52.74,9.17442,9.17454,9.17421,9.17439,41.25,False
'2018-09-26T22:33:00',9.17294,9.17302,9.17275,9.17281,28.87,9.17448,9.17452,9.1742,9.1743,19.75,True
'2018-09-26T22:34:00',9.17281,9.17391,9.17281,9.17385,50.0,9.17434,9.17528,9.17425,9.17515,36.87,True
'2018-09-26T22:35:00',9.17385,9.17435,9.17377,9.17428,36.12,9.17512,9.17585,9.17501,9.17559,24.75,True
'2018-09-26T22:36:00',9.17428,9.17456,9.1741,9.17454,43.75,9.17554,9.17596,9.17545,9.17588,29.5,True
'2018-09-26T22:37:00',9.17448,9.17488,9.17422,9.17468,39.37,9.17588,9.17624,9.17569,9.17597,27.25,False
'2018-09-26T22:38:00',9.17468,9.17478,9.17441,9.17458,31.5,9.17602,9.17614,9.17569,9.17591,24.48,True
'2018-09-26T22:39:00',9.17458,9.17515,9.17447,9.17501,35.25,9.17587,9.17647,9.17575,9.17629,25.99,False
'2018-09-26T22:40:00',9.17501,9.17501,9.17459,9.17478,25.25,9.17623,9.17623,9.17589,9.17614,19.37,False
'2018-09-26T22:41:00',9.17478,9.17489,9.17472,9.17489,9.0,9.17607,9.17625,9.17602,9.17622,7.37,True
'2018-09-26T22:42:00',9.17489,9.17506,9.17489,9.175,10.5,9.17625,9.17641,9.17624,9.17625,7.87,False
'2018-09-26T22:43:00',9.175,9.175,9.17487,9.17488,19.5,9.17624,9.17632,9.17614,9.17614,13.87,True
'2018-09-26T22:44:00',9.17488,9.17568,9.17488,9.17558,14.5,9.17615,9.17704,9.17615,9.17695,14.62,False
'2018-09-26T22:45:00',9.17524,9.17533,9.17511,9.17521,21.75,9.17695,9.17712,9.17691,9.17712,20.0,False
'2018-09-26T22:46:00',9.17521,9.17521,9.17441,9.17446,20.12,9.17713,9.17713,9.17627,9.17633,21.74,False
'2018-09-26T22:47:00',9.17456,9.17464,9.17417,9.17417,13.37,9.17633,9.17639,9.1761,9.1761,18.24,False
'2018-09-26T22:48:00',9.17417,9.17455,9.17407,9.17424,11.25,9.17607,9.17622,9.17589,9.17609,15.5,True
'2018-09-26T22:49:00',9.17432,9.17455,9.17417,9.17429,18.0,9.17609,9.17625,9.17597,9.17622,18.74,False
'2018-09-26T22:50:00',9.17429,9.17429,9.1737,9.17392,21.0,9.17614,9.17614,9.17547,9.17584,15.25,False
'2018-09-26T22:51:00',9.17392,9.17392,9.17367,9.1738,21.87,9.17579,9.17579,9.17549,9.17574,23.99,False
'2018-09-26T22:52:00',9.17384,9.17392,9.17282,9.17298,28.99,9.17574,9.17574,9.17467,9.17482,30.74,False
'2018-09-26T22:53:00',9.17305,9.17306,9.17256,9.17261,14.0,9.17482,9.17482,9.17442,9.17442,17.0,False
'2018-09-26T22:54:00',9.17256,9.17293,9.17256,9.17281,9.37,9.17442,9.1747,9.17442,9.17451,12.75,False
'2018-09-26T22:55:00',9.17259,9.17259,9.17187,9.17225,14.5,9.17451,9.17451,9.1737,9.17402,21.0,True
'2018-09-26T22:56:00',9.17218,9.1733,9.17199,9.17308,33.49,9.17402,9.175,9.17386,9.17481,38.5,False
'2018-09-26T22:57:00',9.17322,9.1733,9.17298,9.17301,14.61,9.17481,9.17494,9.17469,9.17472,15.5,False
'2018-09-26T22:58:00',9.17305,9.17305,9.17144,9.17153,18.24,9.17472,9.17472,9.17402,9.1741,20.25,False
'2018-09-26T22:59:00',9.17153,9.17153,9.17153,9.17153,0.0,9.1741,9.1741,9.1741,9.1741,0.0,False
'2018-09-26T23:00:00',9.17153,9.17153,9.17153,9.17153,0.0,9.1741,9.1741,9.1741,9.1741,0.0,False
'2018-09-26T23:01:00',9.17153,9.17153,9.17153,9.17153,0.0,9.1741,9.1741,9.1741,9.1741,0.0,False
'2018-09-26T23:02:00',9.17153,9.17153,9.17153,9.17153,0.0,9.1741,9.1741,9.1741,9.1741,0.0,False
'2018-09-26T23:03:00',9.17153,9.17153,9.17153,9.17153,0.0,9.1741,9.1741,9.1741,9.1741,0.0,False
'2018-09-26T23:04:00',9.17153,9.17153,9.17153,9.17153,0.0,9.1741,9.1741,9.1741,9.1741,0.0,False
'2018-09-26T23:05:00',9.17153,9.17153,9.17153,9.17153,0.0,9.1741,9.1741,9.1741,9.1741,0.0,True
'2018-09-26T23:06:00',9.1748,9.17557,9.1748,9.17543,6.0,9.17905,9.17922,9.17904,9.17908,6.0,True
'2018-09-26T23:07:00',9.17543,9.17594,9.17543,9.17584,19.5,9.17944,9.18052,9.17916,9.17979,19.5,True
'2018-09-26T23:08:00',9.17508,9.17612,9.17508,9.17584,16.5,9.17937,9.18032,9.17926,9.17968,16.5,True
'2018-09-26T23:09:00',9.17612,9.17992,9.17484,9.17754,53.25,9.1797,9.18615,9.1797,9.18365,52.5,False
'2018-09-26T23:10:00',9.17742,9.17742,9.17695,9.17726,8.25,9.18365,9.18365,9.18318,9.18349,9.0,False
'2018-09-26T23:11:00',9.17726,9.17733,9.17726,9.17733,3.75,9.18346,9.18358,9.18292,9.18292,3.75,False
'2018-09-26T23:12:00',9.17711,9.17711,9.17672,9.1769,5.25,9.18292,9.18322,9.18292,9.18294,5.25,True
'2018-09-26T23:13:00',9.17672,9.17721,9.17617,9.17703,8.25,9.18294,9.18326,9.1824,9.18326,8.25,True
'2018-09-26T23:14:00',9.17732,9.18,9.17703,9.18,11.25,9.18291,9.18623,9.18291,9.18623,11.25,False
'2018-09-26T23:15:00',9.17991,9.18,9.17796,9.1782,48.0,9.18616,9.18616,9.18396,9.18425,48.75,False
'2018-09-26T23:16:00',9.1782,9.1782,9.17773,9.17774,7.5,9.184,9.18428,9.18388,9.18388,7.5,False
'2018-09-26T23:17:00',9.17807,9.17807,9.17776,9.17792,3.75,9.18394,9.18429,9.18392,9.18429,3.75,True
'2018-09-26T23:18:00',9.178,9.17892,9.178,9.1789,13.5,9.18437,9.1852,9.18433,9.18487,13.5,True
'2018-09-26T23:19:00',9.1789,9.17975,9.1781,9.17814,14.25,9.18513,9.18516,9.18406,9.18406,14.25,True
'2018-09-26T23:20:00',9.1781,9.18064,9.17781,9.18018,38.01,9.18379,9.18417,9.18372,9.18391,46.25,True
'2018-09-26T23:21:00',9.18033,9.18086,9.17811,9.18025,113.26,9.18391,9.18469,9.18355,9.18361,161.5,True
'2018-09-26T23:22:00',9.18042,9.18136,9.17831,9.18127,73.23,9.18361,9.1839,9.18361,9.18374,107.75,False
'2018-09-26T23:23:00',9.18103,9.18127,9.17966,9.18031,85.88,9.18374,9.18374,9.18277,9.18277,130.75,False
'2018-09-26T23:24:00',9.18047,9.18049,9.17604,9.17829,129.1,9.18277,9.18322,9.18089,9.18279,198.49,False
'2018-09-26T23:25:00',9.17811,9.17841,9.17686,9.17829,107.96,9.18285,9.18313,9.18102,9.18278,159.49,False
'2018-09-26T23:26:00',9.17809,9.17857,9.17681,9.17766,119.78,9.18278,9.18278,9.18038,9.18121,178.45,False
'2018-09-26T23:27:00',9.17749,9.17771,9.17692,9.17749,73.86,9.1816,9.18207,9.1805,9.18158,93.48,True
'2018-09-26T23:28:00',9.1775,9.17866,9.17748,9.17864,6.0,9.1816,9.18248,9.18155,9.18248,6.0,True
'2018-09-26T23:29:00',9.17921,9.17989,9.17921,9.17964,12.5,9.18252,9.18279,9.18252,9.18279,17.5,False
'2018-09-26T23:30:00',9.17961,9.17961,9.17839,9.17871,20.5,9.18279,9.18279,9.18174,9.18177,21.25,False
'2018-09-26T23:31:00',9.17856,9.17874,9.17856,9.17871,11.0,9.18179,9.18195,9.18172,9.18185,11.0,False
'2018-09-26T23:32:00',9.17866,9.17875,9.17799,9.17806,15.5,9.18183,9.18186,9.18122,9.18122,14.5,True
'2018-09-26T23:33:00',9.17791,9.17837,9.17496,9.17496,91.0,9.18133,9.18308,9.18042,9.18042,77.25,False
'2018-09-26T23:34:00',9.17487,9.17635,9.17447,9.1756,160.0,9.18042,9.18094,9.17943,9.17952,170.12,False
'2018-09-26T23:35:00',9.17544,9.17578,9.17465,9.1752,133.75,9.1797,9.18006,9.17864,9.17871,149.25,True
'2018-09-26T23:36:00',9.17506,9.17617,9.17505,9.17588,131.5,9.17912,9.18006,9.17858,9.17877,142.25,True
'2018-09-26T23:37:00',9.17588,9.1768,9.1753,9.17664,90.0,9.17867,9.18038,9.17863,9.18038,104.0,True
'2018-09-26T23:38:00',9.17679,9.17683,9.17621,9.17672,76.22,9.18034,9.1815,9.17977,9.1803,87.0,False
'2018-09-26T23:39:00',9.17671,9.17671,9.17641,9.17652,29.0,9.18035,9.18051,9.17952,9.17986,32.87,True
'2018-09-26T23:40:00',9.17653,9.17686,9.17535,9.17685,45.25,9.17975,9.18064,9.17961,9.1798,46.5,True
'2018-09-26T23:41:00',9.17686,9.17764,9.17548,9.17764,118.71,9.17979,9.18085,9.17972,9.18027,121.75,True
'2018-09-26T23:42:00',9.17712,9.17804,9.17679,9.17804,56.5,9.18045,9.18054,9.17991,9.18045,58.5,True
'2018-09-26T23:43:00',9.17802,9.17824,9.1776,9.1779,46.5,9.1804,9.18084,9.18003,9.18042,47.75,False
'2018-09-26T23:44:00',9.17797,9.17807,9.17758,9.1777,11.0,9.18041,9.18078,9.18015,9.18015,11.0,False
'2018-09-26T23:45:00',9.17719,9.1777,9.177,9.17751,70.0,9.18032,9.18036,9.18011,9.18018,70.5,False
'2018-09-26T23:46:00',9.17701,9.17764,9.17545,9.17596,147.5,9.18035,9.18047,9.17919,9.17929,147.5,False
'2018-09-26T23:47:00',9.17555,9.17599,9.17539,9.17595,159.5,9.17945,9.17949,9.17922,9.17922,159.5,True
'2018-09-26T23:48:00',9.17548,9.17595,9.17541,9.17582,77.5,9.17936,9.17991,9.17921,9.17925,77.5,True
'2018-09-26T23:49:00',9.17566,9.17651,9.17551,9.17651,69.5,9.17981,9.18014,9.17925,9.17936,69.5,False
'2018-09-26T23:50:00',9.1765,9.17651,9.17521,9.17612,80.5,9.17937,9.18,9.17843,9.17844,83.0,False
'2018-09-26T23:51:00',9.17593,9.17615,9.17573,9.17599,41.5,9.17843,9.17952,9.17843,9.17887,42.75,False
'2018-09-26T23:52:00',9.17597,9.17618,9.17565,9.17587,16.0,9.17885,9.17923,9.1782,9.17857,16.0,False
'2018-09-26T23:53:00',9.17588,9.17594,9.17565,9.17586,21.0,9.17865,9.17929,9.17854,9.17868,21.0,False
'2018-09-26T23:54:00',9.17569,9.1759,9.17476,9.17498,86.5,9.17885,9.17927,9.17776,9.17796,86.5,False
'2018-09-26T23:55:00',9.17504,9.17504,9.17407,9.17431,14.37,9.1779,9.1779,9.17702,9.17705,13.5,False
'2018-09-26T23:56:00',9.17435,9.17451,9.17426,9.17441,18.0,9.17711,9.17797,9.17711,9.17764,18.0,True
'2018-09-26T23:57:00',9.1744,9.1749,9.17436,9.17486,16.0,9.17774,9.17844,9.17774,9.17844,16.25,True
'2018-09-26T23:58:00',9.17491,9.17507,9.17451,9.17506,37.5,9.17823,9.17857,9.17779,9.1778,37.5,False
'2018-09-26T23:59:00',9.17459,9.17507,9.17459,9.17507,5.0,9.17795,9.17796,9.17779,9.17779,5.0,False
'2018-09-27T00:00:00',9.17507,9.17507,9.17507,9.17507,0.0,9.17779,9.17779,9.17779,9.17779,0.0,False
'2018-09-27T00:01:00',9.17507,9.17507,9.17507,9.17507,0.0,9.17779,9.17779,9.17779,9.17779,0.0,False
'2018-09-27T00:02:00',9.17507,9.17507,9.17507,9.17507,0.0,9.17779,9.17779,9.17779,9.17779,0.0,False
'2018-09-27T00:03:00',9.17507,9.17507,9.17507,9.17507,0.0,9.17779,9.17779,9.17779,9.17779,0.0,False
'2018-09-27T00:04:00',9.17507,9.17507,9.17507,9.17507,0.0,9.17779,9.17779,9.17779,9.17779,0.0,False
'2018-09-27T00:05:00',9.17507,9.17507,9.17507,9.17507,0.0,9.17779,9.17779,9.17779,9.17779,0.0,True
'2018-09-27T00:06:00',9.17651,9.17651,9.176,9.17621,8.75,9.18059,9.18059,9.18019,9.18029,8.75,False
'2018-09-27T00:07:00',9.17621,9.17621,9.17531,9.17567,27.0,9.18019,9.18039,9.17949,9.17949,27.0,False
'2018-09-27T00:08:00',9.17541,9.17592,9.17521,9.17592,13.5,9.17969,9.17969,9.17905,9.17936,13.5,True
'2018-09-27T00:09:00',9.17599,9.17614,9.17593,9.17602,11.0,9.17928,9.17932,9.17917,9.17925,11.0,False
'2018-09-27T00:10:00',9.176,9.176,9.1749,9.1749,7.25,9.17917,9.17917,9.17846,9.17863,7.25,False
'2018-09-27T00:11:00',9.175,9.17524,9.17489,9.17524,5.5,9.17823,9.17868,9.17823,9.17868,5.5,False
'2018-09-27T00:12:00',9.17513,9.1752,9.17432,9.1745,22.0,9.17837,9.17856,9.17754,9.17824,21.5,False
'2018-09-27T00:13:00',9.17451,9.17468,9.17443,9.17447,5.25,9.1782,9.17821,9.1778,9.17786,5.25,True
'2018-09-27T00:14:00',9.17461,9.17536,9.17461,9.17536,5.25,9.17815,9.17825,9.17749,9.17749,5.25,True
'2018-09-27T00:15:00',9.17541,9.17585,9.17541,9.17579,3.75,9.17761,9.17782,9.17761,9.17782,3.75,True
'2018-09-27T00:16:00',9.17544,9.17588,9.17527,9.17588,4.0,9.17825,9.1784,9.17818,9.17818,4.0,True
'2018-09-27T00:17:00',9.17602,9.17695,9.17602,9.17639,8.25,9.17829,9.179,9.17818,9.17854,8.25,True
'2018-09-27T00:18:00',9.17627,9.1774,9.17627,9.17731,8.25,9.17846,9.18055,9.17846,9.18039,8.25,True
'2018-09-27T00:19:00',9.17776,9.17776,9.1763,9.17658,13.5,9.18011,9.18011,9.17879,9.17879,13.5,False
'2018-09-27T00:20:00',9.17669,9.17681,9.17656,9.17656,2.25,9.17888,9.17902,9.17875,9.17875,2.25,True
'2018-09-27T00:21:00',9.17587,9.17668,9.17587,9.17668,2.75,9.17949,9.17954,9.17887,9.17887,2.75,True
'2018-09-27T00:22:00',9.17581,9.17764,9.17581,9.17744,10.25,9.17969,9.18024,9.17922,9.17953,10.25,False
'2018-09-27T00:23:00',9.17721,9.17721,9.1771,9.1771,1.5,9.17931,9.17931,9.17917,9.17917,1.5,True
'2018-09-27T00:24:00',9.17723,9.17738,9.17722,9.17722,2.25,9.17931,9.17945,9.17931,9.17938,2.25,False
'2018-09-27T00:25:00',9.17642,9.17642,9.17642,9.17642,1.0,9.18015,9.18015,9.18015,9.18015,1.0,True
'2018-09-27T00:26:00',9.17711,9.17719,9.17711,9.17719,1.75,9.1792,9.17936,9.1792,9.17936,1.75,True
'2018-09-27T00:27:00',9.17642,9.17758,9.17642,9.17722,5.0,9.18022,9.1804,9.17917,9.17917,5.0,False
'2018-09-27T00:28:00',9.17657,9.17657,9.17657,9.17657,1.0,9.1797,9.1797,9.1797,9.1797,1.0,True
'2018-09-27T00:29:00',9.17664,9.17765,9.17657,9.17765,5.25,9.17971,9.17971,9.17923,9.17957,5.25,True
'2018-09-27T00:30:00',9.17703,9.17763,9.17703,9.17758,2.5,9.18023,9.18023,9.17939,9.17939,2.5,True
'2018-09-27T00:31:00',9.17778,9.1784,9.17772,9.1784,8.25,9.17963,9.18051,9.17963,9.18023,8.25,False
'2018-09-27T00:32:00',9.17822,9.17822,9.17812,9.17812,1.5,9.18006,9.18006,9.18,9.18,1.5,False
'2018-09-27T00:33:00',9.17716,9.17716,9.17716,9.17716,1.0,9.18098,9.18098,9.18098,9.18098,1.0,True
'2018-09-27T00:34:00',9.17721,9.17736,9.17721,9.17736,2.0,9.18098,9.18098,9.18079,9.18079,2.0,True
'2018-09-27T00:35:00',9.17755,9.17755,9.17741,9.17747,6.0,9.18066,9.18067,9.1806,9.1806,6.0,True
'2018-09-27T00:36:00',9.17741,9.17848,9.17741,9.17848,3.25,9.18067,9.18067,9.18008,9.18033,3.25,True
'2018-09-27T00:37:00',9.17843,9.17867,9.17843,9.17867,2.25,9.18052,9.18052,9.18038,9.18049,2.25,True
'2018-09-27T00:38:00',9.17851,9.17958,9.17821,9.17951,10.5,9.18035,9.18195,9.18026,9.18147,10.5,False
'2018-09-27T00:39:00',9.17929,9.17947,9.17842,9.17892,15.0,9.18125,9.18131,9.18073,9.18105,15.0,False
'2018-09-27T00:40:00',9.179,9.179,9.179,9.179,0.75,9.18093,9.18093,9.18093,9.18093,0.75,False
'2018-09-27T00:41:00',9.1789,9.1789,9.1786,9.17874,3.0,9.18085,9.18085,9.18053,9.18067,3.0,True
'2018-09-27T00:42:00',9.17864,9.17891,9.17864,9.17891,3.0,9.18059,9.18086,9.18059,9.18086,3.0,True
'2018-09-27T00:43:00',9.17875,9.17928,9.17875,9.17909,7.5,9.18069,9.18088,9.18062,9.18062,7.5,True
'2018-09-27T00:44:00',9.17905,9.1795,9.17905,9.1795,6.75,9.18069,9.18103,9.18069,9.18103,6.75,True
'2018-09-27T00:45:00',9.17962,9.18075,9.17962,9.1807,18.75,9.18113,9.18244,9.18113,9.18239,18.75,True
'2018-09-27T00:46:00',9.18064,9.18081,9.18041,9.18063,6.75,9.18233,9.18251,9.18213,9.18242,6.75,True
'2018-09-27T00:47:00',9.17972,9.18112,9.17959,9.18112,10.75,9.18301,9.18322,9.18259,9.18281,10.75,False
'2018-09-27T00:48:00',9.18106,9.18115,9.18097,9.18109,4.5,9.18275,9.18284,9.18269,9.18279,4.5,True
'2018-09-27T00:49:00',9.18098,9.18121,9.18091,9.18121,3.75,9.18267,9.183,9.1826,9.183,3.75,True
'2018-09-27T00:50:00',9.18109,9.18191,9.17814,9.17972,30.0,9.18288,9.18396,9.18288,9.18293,31.25,False
'2018-09-27T00:51:00',9.17987,9.18058,9.17987,9.1805,13.5,9.18292,9.18382,9.18292,9.18382,14.75,False
'2018-09-27T00:52:00',9.18054,9.18054,9.18002,9.18002,7.5,9.18355,9.18359,9.18298,9.18298,7.5,False
'2018-09-27T00:53:00',9.17992,9.17992,9.17941,9.17961,4.5,9.18279,9.18279,9.18257,9.18257,4.5,False
'2018-09-27T00:54:00',9.17946,9.17946,9.17911,9.17911,6.0,9.18245,9.18266,9.1821,9.1821,7.25,False
'2018-09-27T00:55:00',9.1789,9.1789,9.17821,9.17821,3.75,9.18186,9.18186,9.18117,9.18117,3.75,False
'2018-09-27T00:56:00',9.1779,9.17816,9.17739,9.17739,5.25,9.18125,9.18127,9.18026,9.18026,5.25,False
'2018-09-27T00:57:00',9.17748,9.17766,9.17692,9.17766,6.5,9.18044,9.1806,9.18028,9.1806,6.5,True
'2018-09-27T00:58:00',9.17787,9.17787,9.17755,9.17775,4.5,9.18073,9.18073,9.18039,9.18069,4.5,True
'2018-09-27T00:59:00',9.17748,9.17841,9.17748,9.17841,6.0,9.1808,9.18169,9.1808,9.18164,6.0,False
'2018-09-27T01:00:00',9.1782,9.1782,9.17734,9.17754,11.5,9.18137,9.18139,9.18071,9.18101,11.5,True
'2018-09-27T01:01:00',9.178,9.17831,9.178,9.17807,7.5,9.18082,9.18134,9.18082,9.18128,8.75,True
'2018-09-27T01:02:00',9.17816,9.17856,9.17792,9.17792,5.5,9.18128,9.18167,9.18102,9.18155,5.5,True
'2018-09-27T01:03:00',9.17791,9.17896,9.17779,9.17896,5.25,9.18154,9.18169,9.18122,9.1815,5.25,True
'2018-09-27T01:04:00',9.17908,9.17936,9.17908,9.17922,3.0,9.18163,9.18218,9.18163,9.18218,3.0,False
'2018-09-27T01:05:00',9.17922,9.17922,9.17904,9.17904,1.5,9.1819,9.1819,9.18156,9.18156,1.5,False
'2018-09-27T01:06:00',9.17832,9.1791,9.17832,9.17842,10.75,9.18188,9.18208,9.18179,9.18185,10.75,False
'2018-09-27T01:07:00',9.17842,9.17842,9.17842,9.17842,0.0,9.18185,9.18185,9.18185,9.18185,0.0,True
'2018-09-27T01:08:00',9.1786,9.17946,9.1786,9.17946,2.5,9.18215,9.18215,9.18179,9.182,2.5,False
'2018-09-27T01:09:00',9.17866,9.17937,9.17866,9.17919,3.25,9.18209,9.1821,9.18189,9.1821,3.25,False
'2018-09-27T01:10:00',9.17849,9.17849,9.17849,9.17849,1.0,9.18239,9.18239,9.18239,9.18239,1.0,True
'2018-09-27T01:11:00',9.17847,9.17935,9.17847,9.17906,4.0,9.1824,9.1824,9.18155,9.18155,4.0,False
'2018-09-27T01:12:00',9.17821,9.17932,9.17811,9.17932,2.75,9.18236,9.18236,9.1817,9.1817,2.75,False
'2018-09-27T01:13:00',9.17919,9.17936,9.17919,9.17936,1.5,9.18158,9.18174,9.18158,9.18174,1.5,True
'2018-09-27T01:14:00',9.17917,9.17936,9.17916,9.17917,4.5,9.18165,9.18179,9.18165,9.18165,4.5,True
'2018-09-27T01:15:00',9.17938,9.17999,9.17919,9.17962,11.25,9.18178,9.18257,9.18166,9.18249,11.25,False
'2018-09-27T01:16:00',9.17979,9.17979,9.17967,9.17967,1.5,9.18228,9.18254,9.18228,9.18254,1.5,False
'2018-09-27T01:17:00',9.17966,9.17966,9.17949,9.17949,1.5,9.18214,9.18214,9.18197,9.18197,1.5,False
'2018-09-27T01:18:00',9.17949,9.17949,9.17949,9.17949,0.0,9.18197,9.18197,9.18197,9.18197,0.0,True
'2018-09-27T01:19:00',9.17932,9.17958,9.17932,9.17943,4.75,9.18179,9.18232,9.18179,9.18232,4.75,True
'2018-09-27T01:20:00',9.17954,9.17959,9.17938,9.1795,3.75,9.18203,9.18237,9.18186,9.18237,3.75,True
'2018-09-27T01:21:00',9.17953,9.17997,9.17953,9.17991,3.75,9.18201,9.18281,9.18201,9.18278,3.75,False
'2018-09-27T01:22:00',9.17897,9.17915,9.17854,9.17892,6.25,9.18309,9.18309,9.18209,9.1824,7.25,False
'2018-09-27T01:23:00',9.17808,9.17808,9.17808,9.17808,1.0,9.18269,9.18269,9.18269,9.18269,1.0,True
'2018-09-27T01:24:00',9.17824,9.17944,9.17824,9.17944,2.5,9.18291,9.18291,9.18241,9.18241,2.5,True
'2018-09-27T01:25:00',9.17947,9.17964,9.17947,9.17947,2.25,9.18283,9.183,9.18283,9.18283,2.25,False
'2018-09-27T01:26:00',9.179,9.179,9.17821,9.17871,11.25,9.18259,9.18259,9.18174,9.18226,11.25,False
'2018-09-27T01:27:00',9.17871,9.17871,9.17849,9.17849,3.0,9.18218,9.18223,9.18204,9.18204,3.0,False
'2018-09-27T01:28:00',9.17788,9.17788,9.17744,9.17749,14.25,9.18222,9.18222,9.1808,9.1808,14.25,False
'2018-09-27T01:29:00',9.17732,9.17732,9.17656,9.17673,7.5,9.18066,9.18083,9.18022,9.18041,8.75,False
'2018-09-27T01:30:00',9.17695,9.17711,9.17664,9.17664,4.5,9.18056,9.1807,9.18015,9.18015,4.5,False
'2018-09-27T01:31:00',9.17664,9.17664,9.17664,9.17664,0.0,9.18015,9.18015,9.18015,9.18015,0.0,True
'2018-09-27T01:32:00',9.17603,9.1772,9.17603,9.17701,16.25,9.18059,9.18059,9.17882,9.17892,16.25,False
'2018-09-27T01:33:00',9.17693,9.17736,9.17693,9.17736,5.25,9.17885,9.17934,9.17885,9.17927,5.25,False
'2018-09-27T01:34:00',9.17662,9.17662,9.17642,9.17642,1.5,9.17968,9.17987,9.17968,9.17987,1.5,True
'2018-09-27T01:35:00',9.17634,9.17728,9.17634,9.17728,6.75,9.17988,9.18002,9.17919,9.17919,6.75,False
'2018-09-27T01:36:00',9.17707,9.17734,9.17707,9.17734,3.0,9.17898,9.17926,9.17898,9.17926,3.0,True
'2018-09-27T01:37:00',9.17748,9.17748,9.17748,9.17748,0.75,9.1794,9.1794,9.1794,9.1794,0.75,True
'2018-09-27T01:38:00',9.17759,9.17785,9.17759,9.17785,3.0,9.17951,9.17976,9.17951,9.17976,3.0,True
'2018-09-27T01:39:00',9.17793,9.1782,9.17772,9.1782,5.25,9.17984,9.18013,9.17963,9.18013,5.25,True
'2018-09-27T01:40:00',9.17829,9.17899,9.17829,9.17899,3.75,9.18021,9.18156,9.18021,9.1809,3.75,False
'2018-09-27T01:41:00',9.17804,9.17805,9.17799,9.178,6.0,9.18151,9.18151,9.1815,9.18151,6.0,True
'2018-09-27T01:42:00',9.17892,9.17892,9.17892,9.17892,0.75,9.18082,9.18082,9.18082,9.18082,0.75,True
'2018-09-27T01:43:00',9.17913,9.17948,9.17913,9.17939,3.75,9.18105,9.18138,9.18105,9.18129,3.75,True
'2018-09-27T01:44:00',9.17858,9.17939,9.17858,9.17939,12.25,9.18191,9.18198,9.18129,9.18129,12.25,False
'2018-09-27T01:45:00',9.17859,9.17939,9.17792,9.17807,11.5,9.18198,9.18198,9.17983,9.17997,11.5,False
'2018-09-27T01:46:00',9.17734,9.17879,9.17734,9.17879,4.25,9.18079,9.18082,9.18043,9.18081,4.25,False
'2018-09-27T01:47:00',9.17871,9.17871,9.17863,9.17868,2.25,9.18061,9.18061,9.18053,9.18059,2.25,True
'2018-09-27T01:48:00',9.17877,9.17935,9.17877,9.17935,4.5,9.18067,9.18125,9.18067,9.18125,4.5,False
'2018-09-27T01:49:00',9.17927,9.17927,9.17915,9.17921,3.75,9.18118,9.18118,9.18081,9.18081,3.75,False
'2018-09-27T01:50:00',9.1791,9.17926,9.1791,9.17926,1.75,9.18104,9.18104,9.18088,9.18088,1.75,True
'2018-09-27T01:51:00',9.17934,9.17934,9.17905,9.17933,10.5,9.18094,9.18094,9.18048,9.18063,10.5,False
'2018-09-27T01:52:00',9.17931,9.17933,9.17928,9.17933,2.25,9.18062,9.18069,9.18062,9.18063,2.25,True
'2018-09-27T01:53:00',9.17943,9.17962,9.17882,9.17947,5.0,9.18073,9.18132,9.18073,9.18077,5.0,False
'2018-09-27T01:54:00',9.17941,9.17941,9.17908,9.17908,5.25,9.18071,9.18071,9.18024,9.18024,5.25,False
'2018-09-27T01:55:00',9.17907,9.17925,9.17886,9.17886,6.0,9.18025,9.18041,9.18009,9.18009,6.0,False
'2018-09-27T01:56:00',9.17894,9.179,9.17894,9.179,1.5,9.18015,9.18021,9.18015,9.18021,1.5,True
'2018-09-27T01:57:00',9.1789,9.17923,9.1782,9.17821,24.75,9.18011,9.18046,9.17941,9.17942,24.75,False
'2018-09-27T01:58:00',9.17828,9.17828,9.17623,9.17623,18.75,9.17951,9.17951,9.17813,9.17813,18.75,False
'2018-09-27T01:59:00',9.17615,9.17615,9.17602,9.17602,1.5,9.17807,9.17807,9.178,9.178,1.5,True
'2018-09-27T02:00:00',9.17623,9.17644,9.17515,9.17619,34.75,9.17813,9.17869,9.17745,9.17838,36.0,True
'2018-09-27T02:01:00',9.17619,9.17743,9.17619,9.17725,18.75,9.1784,9.17981,9.1784,9.17962,20.0,True
'2018-09-27T02:02:00',9.17725,9.17896,9.17722,9.17833,43.5,9.17975,9.18177,9.17969,9.18115,44.75,True
'2018-09-27T02:03:00',9.17823,9.18031,9.17823,9.17974,40.5,9.18149,9.18379,9.18114,9.18309,40.5,False
'2018-09-27T02:04:00',9.17974,9.18011,9.17937,9.18004,20.25,9.18299,9.18299,9.18184,9.18253,20.25,False
'2018-09-27T02:05:00',9.18012,9.18012,9.17936,9.17936,8.5,9.18255,9.18289,9.1825,9.1826,8.5,True
'2018-09-27T02:06:00',9.17943,9.1804,9.17943,9.18001,15.75,9.18258,9.18323,9.18255,9.18271,16.5,True
'2018-09-27T02:07:00',9.18026,9.18131,9.18009,9.18126,42.75,9.18296,9.18395,9.18279,9.18348,42.75,True
'2018-09-27T02:08:00',9.18126,9.18202,9.18088,9.18202,34.5,9.18349,9.18464,9.18317,9.18451,34.5,True
'2018-09-27T02:09:00',9.18202,9.18212,9.18139,9.18212,15.0,9.18444,9.18445,9.18373,9.18438,16.25,True
'2018-09-27T02:10:00',9.18186,9.18262,9.18172,9.18221,25.5,9.1842,9.18476,9.18399,9.18431,25.5,True
'2018-09-27T02:11:00',9.1821,9.18312,9.18153,9.18226,32.25,9.1842,9.18499,9.18354,9.18409,32.25,False
'2018-09-27T02:12:00',9.18218,9.18225,9.18184,9.18219,12.0,9.18404,9.18406,9.1835,9.18384,12.0,True
'2018-09-27T02:13:00',9.18178,9.18272,9.18178,9.18272,6.5,9.18392,9.18413,9.18365,9.18413,6.5,True
'2018-09-27T02:14:00',9.18263,9.18308,9.18237,9.18237,14.25,9.18407,9.18441,9.18369,9.18369,14.25,False
'2018-09-27T02:15:00',9.18238,9.18244,9.18178,9.18244,11.25,9.18381,9.18411,9.18307,9.18387,11.25,False
'2018-09-27T02:16:00',9.18244,9.18244,9.18178,9.18185,13.5,9.18378,9.18378,9.18317,9.18336,13.5,False
'2018-09-27T02:17:00',9.1818,9.18185,9.18161,9.18174,9.75,9.18341,9.18341,9.18312,9.18326,9.75,True
'2018-09-27T02:18:00',9.18188,9.18229,9.18163,9.1821,12.0,9.18329,9.18371,9.18304,9.18353,12.0,True
'2018-09-27T02:19:00',9.18217,9.18428,9.18217,9.18305,34.5,9.1836,9.18614,9.1836,9.18499,35.75,False
'2018-09-27T02:20:00',9.18305,9.18326,9.1824,9.1824,25.5,9.1849,9.18529,9.18445,9.18445,21.75,True
'2018-09-27T02:21:00',9.18242,9.18341,9.18202,9.18329,39.5,9.18445,9.18537,9.18413,9.1852,38.25,True
'2018-09-27T02:22:00',9.18321,9.18372,9.18255,9.18255,15.75,9.1852,9.18568,9.18457,9.18457,15.75,False
'2018-09-27T02:23:00',9.18262,9.18293,9.18216,9.18247,18.75,9.18453,9.18491,9.18408,9.18439,18.75,True
'2018-09-27T02:24:00',9.18243,9.18375,9.18231,9.18366,24.5,9.18439,9.18564,9.1843,9.18542,23.25,True
'2018-09-27T02:25:00',9.18352,9.18384,9.18342,9.18384,24.0,9.18534,9.18572,9.18527,9.18565,26.5,True
'2018-09-27T02:26:00',9.18395,9.18412,9.18257,9.18393,28.5,9.18566,9.18598,9.18443,9.18559,29.75,False
'2018-09-27T02:27:00',9.18393,9.18393,9.18354,9.18354,3.75,9.18555,9.18555,9.1852,9.1852,3.75,True
'2018-09-27T02:28:00',9.18334,9.18408,9.18331,9.18408,6.25,9.18531,9.18574,9.18523,9.18574,6.25,True
'2018-09-27T02:29:00',9.18408,9.18431,9.18383,9.18431,11.25,9.1857,9.18576,9.18544,9.18571,11.25,True
'2018-09-27T02:30:00',9.18405,9.18481,9.18347,9.18363,20.75,9.18599,9.18609,9.18477,9.18491,20.75,False
'2018-09-27T02:31:00',9.18371,9.18371,9.18241,9.18248,21.0,9.18499,9.18499,9.1841,9.18435,22.25,False
'2018-09-27T02:32:00',9.18241,9.18283,9.18241,9.18255,14.25,9.18435,9.18445,9.1841,9.1841,14.25,False
'2018-09-27T02:33:00',9.18246,9.18277,9.18217,9.18277,26.75,9.1841,9.18441,9.18382,9.18441,25.5,True
'2018-09-27T02:34:00',9.18277,9.18325,9.18096,9.18154,38.75,9.18438,9.18467,9.18343,9.1835,37.5,False
'2018-09-27T02:35:00',9.18153,9.18201,9.18001,9.18109,48.0,9.18338,9.18418,9.18287,9.18301,48.0,False
'2018-09-27T02:36:00',9.18101,9.18126,9.1797,9.18008,30.0,9.18294,9.18311,9.18203,9.18207,31.25,False
'2018-09-27T02:37:00',9.18016,9.18016,9.1778,9.17874,30.75,9.18215,9.18222,9.1815,9.1815,31.25,False
'2018-09-27T02:38:00',9.17873,9.17959,9.17866,9.17866,33.0,9.1815,9.18244,9.18056,9.18056,33.5,False
'2018-09-27T02:39:00',9.17863,9.17863,9.17817,9.17825,28.0,9.18056,9.18056,9.17999,9.18032,28.0,True
'2018-09-27T02:40:00',9.17832,9.17905,9.17817,9.17867,19.0,9.1804,9.18086,9.18006,9.18064,21.5,False
'2018-09-27T02:41:00',9.17862,9.17862,9.17826,9.17857,18.0,9.18052,9.18052,9.18008,9.18048,18.0,True
'2018-09-27T02:42:00',9.17866,9.17866,9.17803,9.17844,25.5,9.18051,9.18051,9.1799,9.18019,28.0,False
'2018-09-27T02:43:00',9.17852,9.17852,9.17787,9.17798,14.75,9.18027,9.18027,9.17949,9.17949,13.5,False
'2018-09-27T02:44:00',9.17782,9.17806,9.17762,9.17806,11.25,9.17934,9.17957,9.17913,9.17957,11.25,False
'2018-09-27T02:45:00',9.17798,9.17802,9.17781,9.17783,6.75,9.17949,9.17953,9.17932,9.17934,6.75,False
'2018-09-27T02:46:00',9.17769,9.17769,9.17745,9.17745,1.5,9.1792,9.1792,9.17896,9.17896,1.5,False
'2018-09-27T02:47:00',9.17722,9.17736,9.17709,9.17716,4.0,9.17926,9.17926,9.1785,9.17858,4.0,False
'2018-09-27T02:48:00',9.17701,9.17715,9.17662,9.17671,8.25,9.17853,9.17853,9.17801,9.1781,8.25,False
'2018-09-27T02:49:00',9.17665,9.17692,9.17665,9.17669,6.0,9.17798,9.17822,9.17792,9.17792,6.0,True
'2018-09-27T02:50:00',9.17628,9.17699,9.17628,9.17633,13.0,9.17821,9.1784,9.17788,9.1784,13.0,False
'2018-09-27T02:51:00',9.17616,9.17678,9.17586,9.17658,18.75,9.1784,9.17878,9.178,9.17821,18.75,True
'2018-09-27T02:52:00',9.17649,9.1773,9.17626,9.1773,15.0,9.17812,9.17883,9.1781,9.17883,15.0,True
'2018-09-27T02:53:00',9.17717,9.17832,9.17717,9.17826,14.25,9.17877,9.17993,9.17873,9.17973,14.25,False
'2018-09-27T02:54:00',9.17814,9.17822,9.17336,9.17336,60.75,9.17972,9.17978,9.1763,9.1763,60.75,False
'2018-09-27T02:55:00',9.17376,9.17448,9.17354,9.17374,46.5,9.17678,9.17702,9.17559,9.17594,46.5,False
'2018-09-27T02:56:00',9.17387,9.17395,9.17273,9.17287,24.0,9.17601,9.17616,9.17488,9.17515,24.0,True
'2018-09-27T02:57:00',9.17287,9.17579,9.17244,9.17579,60.75,9.17546,9.17817,9.17545,9.17787,64.5,True
'2018-09-27T02:58:00',9.17579,9.17835,9.17579,9.17676,79.5,9.17786,9.18092,9.17786,9.17896,79.5,False
'2018-09-27T02:59:00',9.17678,9.17741,9.17559,9.17684,63.75,9.17908,9.18017,9.17906,9.17908,63.75,True
'2018-09-27T03:00:00',9.17668,9.17806,9.17649,9.17767,41.25,9.1793,9.17962,9.17909,9.17909,41.25,True
'2018-09-27T03:01:00',9.17778,9.17989,9.17765,9.17868,84.0,9.17905,9.18311,9.17905,9.18276,84.0,False
'2018-09-27T03:02:00',9.17889,9.17919,9.17858,9.17881,40.25,9.18276,9.18303,9.18135,9.18142,40.25,False
'2018-09-27T03:03:00',9.17865,9.17883,9.17805,9.17883,19.25,9.18142,9.18155,9.18086,9.18144,19.25,True
'2018-09-27T03:04:00',9.17883,9.17935,9.17864,9.17864,10.5,9.18145,9.18178,9.18103,9.18103,10.5,False
'2018-09-27T03:05:00',9.17836,9.17865,9.17812,9.17865,6.0,9.18075,9.18093,9.1804,9.18093,6.0,True
'2018-09-27T03:06:00',9.17854,9.17876,9.17841,9.1785,18.75,9.18081,9.18081,9.18016,9.18016,17.5,False
'2018-09-27T03:07:00',9.17856,9.17877,9.17856,9.17868,6.75,9.18024,9.18032,9.18004,9.1801,6.75,True
'2018-09-27T03:08:00',9.17861,9.17908,9.17861,9.17864,18.0,9.18003,9.18083,9.17992,9.17992,18.0,True
'2018-09-27T03:09:00',9.17877,9.17978,9.17834,9.17851,38.25,9.18004,9.18096,9.17963,9.18023,38.25,False
'2018-09-27T03:10:00',9.1786,9.17869,9.1779,9.17802,18.75,9.18031,9.18031,9.17953,9.17963,18.75,False
'2018-09-27T03:11:00',9.17811,9.17856,9.17803,9.17849,7.5,9.17971,9.18017,9.17964,9.1801,7.5,False
'2018-09-27T03:12:00',9.17836,9.17836,9.17767,9.17792,7.5,9.18003,9.18003,9.17927,9.17952,7.5,False
'2018-09-27T03:13:00',9.17782,9.17782,9.17731,9.17742,13.5,9.17943,9.17956,9.17904,9.17915,13.5,False
'2018-09-27T03:14:00',9.17748,9.17763,9.17664,9.17695,31.5,9.17928,9.17965,9.17843,9.17856,31.5,False
'2018-09-27T03:15:00',9.17707,9.17751,9.17707,9.17736,5.25,9.17867,9.17922,9.17867,9.17911,5.25,True
'2018-09-27T03:16:00',9.17741,9.17793,9.17727,9.17783,14.25,9.17902,9.17988,9.17902,9.17967,14.25,True
'2018-09-27T03:17:00',9.1777,9.17837,9.17756,9.17771,14.5,9.17954,9.17998,9.1794,9.17998,14.5,True
'2018-09-27T03:18:00',9.17826,9.17841,9.17787,9.17841,19.25,9.17966,9.18125,9.17927,9.18092,18.0,True
'2018-09-27T03:19:00',9.17837,9.18271,9.17837,9.18235,56.75,9.18109,9.1861,9.1805,9.18575,56.75,True
'2018-09-27T03:20:00',9.18236,9.18316,9.1791,9.17926,42.75,9.18569,9.18599,9.1822,9.1822,42.75,False
'2018-09-27T03:21:00',9.1791,9.1791,9.17775,9.17806,33.0,9.18203,9.18203,9.17995,9.18013,33.0,False
'2018-09-27T03:22:00',9.17816,9.17854,9.17685,9.17685,27.0,9.18029,9.18081,9.17917,9.17917,27.0,False
'2018-09-27T03:23:00',9.17687,9.17748,9.17661,9.17661,29.25,9.17925,9.17973,9.1788,9.1788,29.25,False
'2018-09-27T03:24:00',9.17678,9.17747,9.17678,9.17698,29.25,9.17897,9.17957,9.17897,9.17911,29.25,False
'2018-09-27T03:25:00',9.17713,9.17744,9.17672,9.17712,30.75,9.17921,9.17952,9.17873,9.17921,30.75,True
'2018-09-27T03:26:00',9.17725,9.1775,9.17531,9.17571,54.25,9.17927,9.17956,9.17716,9.17768,50.5,False
'2018-09-27T03:27:00',9.17571,9.17573,9.17513,9.17514,27.5,9.17767,9.17767,9.1771,9.17729,26.25,False
'2018-09-27T03:28:00',9.17518,9.17545,9.17505,9.17507,26.0,9.17729,9.17753,9.1772,9.1772,24.75,False
'2018-09-27T03:29:00',9.17507,9.17507,9.17333,9.17381,75.0,9.17719,9.17719,9.17533,9.17594,72.5,False
'2018-09-27T03:30:00',9.17392,9.17397,9.17366,9.1738,37.5,9.17581,9.17582,9.17553,9.17568,37.5,True
'2018-09-27T03:31:00',9.17367,9.17403,9.17302,9.1731,18.0,9.17559,9.17589,9.17482,9.17485,18.0,False
'2018-09-27T03:32:00',9.17311,9.17389,9.17249,9.17353,41.75,9.17485,9.1757,9.17436,9.17528,43.0,True
'2018-09-27T03:33:00',9.17366,9.1741,9.17322,9.17379,15.0,9.17541,9.17573,9.17497,9.1754,15.0,True
'2018-09-27T03:34:00',9.17378,9.17513,9.17365,9.17464,23.25,9.17529,9.17675,9.17516,9.17624,23.25,False
'2018-09-27T03:35:00',9.17451,9.17451,9.17333,9.17339,17.25,9.17612,9.17612,9.17508,9.17514,17.25,False
'2018-09-27T03:36:00',9.17327,9.17335,9.17269,9.1728,24.75,9.17502,9.1751,9.1744,9.17463,24.75,False
'2018-09-27T03:37:00',9.17288,9.17298,9.17186,9.17186,41.25,9.17463,9.17463,9.17352,9.17352,42.5,False
'2018-09-27T03:38:00',9.17194,9.17251,9.1711,9.17129,43.5,9.17362,9.17413,9.17276,9.17295,43.5,True
'2018-09-27T03:39:00',9.17135,9.17274,9.17135,9.17274,45.75,9.17303,9.17435,9.17303,9.17416,49.5,True
'2018-09-27T03:40:00',9.17268,9.17346,9.17259,9.17286,48.0,9.1741,9.17511,9.17401,9.1747,51.75,False
'2018-09-27T03:41:00',9.1729,9.17326,9.17279,9.17283,21.0,9.1747,9.17513,9.17449,9.17449,21.0,False
'2018-09-27T03:42:00',9.17293,9.17301,9.17178,9.17241,17.25,9.17451,9.17487,9.17424,9.17487,18.5,True
'2018-09-27T03:43:00',9.17251,9.17305,9.17251,9.17292,18.75,9.17496,9.17551,9.17496,9.17538,18.75,True
'2018-09-27T03:44:00',9.17305,9.17309,9.1728,9.17309,9.0,9.17551,9.17551,9.1749,9.1749,9.0,False
'2018-09-27T03:45:00',9.17309,9.17309,9.17164,9.17208,17.25,9.17493,9.17493,9.17365,9.17411,17.25,False
'2018-09-27T03:46:00',9.17219,9.17249,9.17125,9.17249,41.75,9.17422,9.17437,9.17331,9.17428,44.25,True
'2018-09-27T03:47:00',9.17258,9.17267,9.17214,9.17263,21.0,9.1743,9.17435,9.17382,9.17429,22.25,True
'2018-09-27T03:48:00',9.17287,9.17299,9.17157,9.17157,41.75,9.17453,9.1748,9.17327,9.17327,41.75,False
'2018-09-27T03:49:00',9.17145,9.1722,9.17145,9.17176,33.0,9.17327,9.17415,9.17327,9.17375,34.25,False
'2018-09-27T03:50:00',9.17158,9.17168,9.17129,9.17168,12.0,9.17356,9.17356,9.17297,9.17334,12.0,True
'2018-09-27T03:51:00',9.17173,9.17228,9.17173,9.17228,18.75,9.17339,9.1737,9.17326,9.1737,18.75,True
'2018-09-27T03:52:00',9.17234,9.17312,9.17231,9.17312,26.25,9.17376,9.17454,9.17373,9.17454,26.25,True
'2018-09-27T03:53:00',9.17319,9.17358,9.17261,9.17339,37.5,9.17461,9.17521,9.17451,9.17502,38.75,True
'2018-09-27T03:54:00',9.17341,9.17379,9.17323,9.17351,16.5,9.17516,9.17542,9.17488,9.17515,16.5,True
'2018-09-27T03:55:00',9.17367,9.17382,9.17257,9.17312,43.5,9.17521,9.17538,9.17423,9.17454,44.75,False
'2018-09-27T03:56:00',9.17305,9.17318,9.17241,9.17286,19.75,9.17449,9.17531,9.17398,9.17414,19.75,False
'2018-09-27T03:57:00',9.1728,9.1728,9.17134,9.17164,21.5,9.17408,9.17408,9.17304,9.17363,20.25,False
'2018-09-27T03:58:00',9.17146,9.17146,9.17082,9.17087,29.5,9.17362,9.17362,9.17263,9.17263,27.0,False
'2018-09-27T03:59:00',9.17088,9.17088,9.16936,9.16937,41.25,9.17263,9.17263,9.17154,9.17171,42.5,False
'2018-09-27T04:00:00',9.16949,9.17065,9.16937,9.17037,61.75,9.17173,9.17274,9.17161,9.17238,59.25,True
'2018-09-27T04:01:00',9.17045,9.17109,9.17045,9.17095,33.0,9.17239,9.17286,9.17205,9.17247,34.25,True
'2018-09-27T04:02:00',9.17109,9.17115,9.17085,9.17101,14.25,9.17261,9.17306,9.17248,9.17261,14.25,True
'2018-09-27T04:03:00',9.17112,9.17198,9.17105,9.17181,20.25,9.17274,9.1752,9.17265,9.17505,20.25,True
'2018-09-27T04:04:00',9.17193,9.17243,9.17182,9.17211,9.75,9.17505,9.17559,9.17505,9.17528,9.75,False
'2018-09-27T04:05:00',9.17188,9.17238,9.17188,9.17226,6.75,9.17504,9.17565,9.17504,9.17545,6.75,True
'2018-09-27T04:06:00',9.17242,9.17242,9.17036,9.17036,27.75,9.17558,9.17612,9.17393,9.17393,27.75,False
'2018-09-27T04:07:00',9.17036,9.1708,9.16958,9.17054,30.75,9.17386,9.17453,9.17317,9.17445,30.75,True
'2018-09-27T04:08:00',9.17075,9.17215,9.17013,9.17215,27.75,9.1746,9.17472,9.17411,9.17455,29.0,True
'2018-09-27T04:09:00',9.1723,9.17268,9.17185,9.17186,14.25,9.17457,9.17496,9.1739,9.1739,16.75,False
'2018-09-27T04:10:00',9.17186,9.17186,9.17097,9.17137,32.75,9.17382,9.17382,9.17298,9.17337,31.5,False
'2018-09-27T04:11:00',9.17138,9.17138,9.17039,9.1704,18.75,9.17333,9.17367,9.17308,9.17308,20.0,False
'2018-09-27T04:12:00',9.17039,9.17115,9.17034,9.17107,21.75,9.17311,9.17352,9.17308,9.17341,21.75,True
'2018-09-27T04:13:00',9.17114,9.17118,9.17091,9.17118,8.25,9.17341,9.17357,9.1733,9.17357,8.25,True
'2018-09-27T04:14:00',9.17131,9.17223,9.17131,9.17223,10.5,9.17346,9.17438,9.17346,9.17438,10.5,True
'2018-09-27T04:15:00',9.17217,9.1725,9.17084,9.1713,26.75,9.1742,9.17462,9.17279,9.17314,25.5,False
'2018-09-27T04:16:00',9.17117,9.17234,9.17117,9.17225,9.75,9.17301,9.17413,9.17301,9.17402,9.75,True
'2018-09-27T04:17:00',9.17231,9.17304,9.17221,9.17263,13.5,9.17408,9.17493,9.17395,9.17452,13.5,True
'2018-09-27T04:18:00',9.17269,9.17332,9.17269,9.1729,17.25,9.17476,9.17535,9.17464,9.17492,17.25,False
'2018-09-27T04:19:00',9.17315,9.17327,9.17315,9.17327,2.25,9.17511,9.17526,9.17511,9.17526,2.25,True
'2018-09-27T04:20:00',9.17301,9.17339,9.17253,9.17283,13.5,9.17536,9.17544,9.17452,9.17467,13.5,False
'2018-09-27T04:21:00',9.1727,9.17281,9.17243,9.17272,11.25,9.17454,9.17466,9.17421,9.1745,12.5,True
'2018-09-27T04:22:00',9.17283,9.17306,9.17257,9.1727,11.25,9.17456,9.17483,9.17456,9.17457,12.5,False
'2018-09-27T04:23:00',9.17287,9.17287,9.17287,9.17287,0.75,9.17452,9.17452,9.17452,9.17452,0.75,True
'2018-09-27T04:24:00',9.17265,9.17305,9.17265,9.17305,5.75,9.17466,9.17466,9.17432,9.17442,5.75,True
'2018-09-27T04:25:00',9.17296,9.17335,9.17268,9.17292,12.5,9.17441,9.17484,9.17441,9.17465,13.75,False
'2018-09-27T04:26:00',9.17292,9.17292,9.17243,9.17271,12.5,9.17454,9.17454,9.17408,9.17432,11.25,True
'2018-09-27T04:27:00',9.17289,9.1735,9.17289,9.17342,6.75,9.17438,9.17499,9.17438,9.17498,6.75,True
'2018-09-27T04:28:00',9.17335,9.1738,9.17335,9.1738,7.5,9.17484,9.17529,9.17484,9.17529,7.5,True
'2018-09-27T04:29:00',9.17384,9.17391,9.17341,9.17362,4.5,9.17533,9.1754,9.1749,9.1751,4.5,False
'2018-09-27T04:30:00',9.17349,9.17349,9.17319,9.17347,6.0,9.17498,9.17508,9.17481,9.17508,6.0,True
'2018-09-27T04:31:00',9.17354,9.17423,9.17354,9.17423,9.75,9.17496,9.17559,9.17496,9.17559,9.75,True
'2018-09-27T04:32:00',9.1742,9.17437,9.17379,9.17411,17.25,9.17561,9.17573,9.17522,9.17531,17.25,True
'2018-09-27T04:33:00',9.17418,9.17449,9.17416,9.17443,13.5,9.17536,9.17567,9.17534,9.17561,13.5,True
'2018-09-27T04:34:00',9.17438,9.17514,9.17438,9.17492,22.5,9.17591,9.17645,9.17587,9.17621,23.75,False
'2018-09-27T04:35:00',9.17486,9.17488,9.17446,9.17447,12.0,9.17613,9.17624,9.17576,9.17577,12.0,False
'2018-09-27T04:36:00',9.17428,9.17464,9.1742,9.17452,12.0,9.17556,9.17594,9.17548,9.17579,12.0,True
'2018-09-27T04:37:00',9.17462,9.17467,9.17409,9.17419,9.75,9.1759,9.17595,9.17546,9.17546,9.75,False
'2018-09-27T04:38:00',9.17423,9.17423,9.17355,9.17406,22.5,9.17553,9.17553,9.17486,9.17534,22.5,False
'2018-09-27T04:39:00',9.17399,9.17399,9.17342,9.17342,12.0,9.17527,9.17527,9.17472,9.17472,12.0,False
'2018-09-27T04:40:00',9.17337,9.17388,9.17303,9.17376,11.25,9.17467,9.17515,9.1743,9.17504,11.25,True
'2018-09-27T04:41:00',9.17382,9.17446,9.17382,9.17446,13.5,9.1751,9.17588,9.1751,9.17588,13.5,True
'2018-09-27T04:42:00',9.17437,9.17479,9.17426,9.17465,12.75,9.17579,9.17607,9.17568,9.17593,12.75,True
'2018-09-27T04:43:00',9.17474,9.17538,9.17474,9.17526,25.5,9.17601,9.17666,9.17601,9.17654,25.5,False
'2018-09-27T04:44:00',9.17521,9.17538,9.17495,9.17526,28.5,9.17648,9.17665,9.17622,9.17655,28.5,True
'2018-09-27T04:45:00',9.17516,9.17559,9.17486,9.17507,25.5,9.17643,9.17689,9.17625,9.17627,25.5,True
'2018-09-27T04:46:00',9.17519,9.17593,9.17425,9.17512,53.0,9.17637,9.17727,9.17624,9.17668,51.75,False
'2018-09-27T04:47:00',9.17504,9.17564,9.17489,9.17535,30.75,9.17658,9.17705,9.17632,9.17653,30.75,True
'2018-09-27T04:48:00',9.17542,9.1761,9.17537,9.17606,19.5,9.1766,9.17738,9.1766,9.17724,19.5,True
'2018-09-27T04:49:00',9.17601,9.17612,9.17595,9.17604,9.75,9.17719,9.17747,9.17713,9.17743,9.75,True
'2018-09-27T04:50:00',9.17617,9.17658,9.17577,9.17577,18.0,9.17744,9.17786,9.17704,9.17704,19.25,False
'2018-09-27T04:51:00',9.17569,9.17569,9.17476,9.17532,23.25,9.17696,9.17696,9.17621,9.17679,25.75,True
'2018-09-27T04:52:00',9.17527,9.17566,9.17525,9.17525,9.75,9.17673,9.17716,9.1767,9.1767,9.75,False
'2018-09-27T04:53:00',9.17517,9.17517,9.17428,9.17428,15.25,9.17659,9.17659,9.17587,9.17602,15.25,False
'2018-09-27T04:54:00',9.17431,9.17468,9.17195,9.17328,38.25,9.17599,9.17648,9.17477,9.17646,38.25,False
'2018-09-27T04:55:00',9.17328,9.17397,9.17305,9.1731,33.0,9.17653,9.17671,9.17582,9.17582,28.0,False
'2018-09-27T04:56:00',9.17308,9.17308,9.17222,9.17298,22.25,9.17568,9.17568,9.17511,9.17517,22.25,False
'2018-09-27T04:57:00',9.17299,9.17324,9.17275,9.17275,11.0,9.17518,9.17521,9.17474,9.17474,9.75,True
'2018-09-27T04:58:00',9.17274,9.17334,9.17273,9.17314,12.75,9.17466,9.17502,9.17456,9.1748,12.75,True
'2018-09-27T04:59:00',9.17308,9.17379,9.17225,9.17247,24.75,9.17476,9.17526,9.17476,9.175,24.75,True
'2018-09-27T05:00:00',9.17259,9.17384,9.17254,9.1735,24.75,9.17488,9.17656,9.17488,9.1756,24.75,True
'2018-09-27T05:01:00',9.17376,9.17437,9.17376,9.17393,6.0,9.17572,9.17633,9.17572,9.17591,6.0,True
'2018-09-27T05:02:00',9.17409,9.17458,9.17404,9.17458,4.5,9.17605,9.17655,9.17605,9.17655,4.5,True
'2018-09-27T05:03:00',9.17476,9.17613,9.17476,9.17595,25.5,9.17663,9.17784,9.17663,9.1777,25.5,False
'2018-09-27T05:04:00',9.17595,9.17595,9.17494,9.17503,11.25,9.17769,9.17769,9.17648,9.17657,11.25,False
'2018-09-27T05:05:00',9.17496,9.1754,9.17488,9.17533,6.75,9.1765,9.17687,9.17642,9.1768,6.75,True
'2018-09-27T05:06:00',9.17539,9.17656,9.17539,9.17649,17.25,9.17685,9.17803,9.17685,9.17798,18.5,True
'2018-09-27T05:07:00',9.17649,9.17677,9.17571,9.17676,20.0,9.17788,9.17839,9.17734,9.17824,20.0,True
'2018-09-27T05:08:00',9.17688,9.17699,9.17599,9.17692,21.0,9.1783,9.17858,9.17753,9.17834,22.25,True
'2018-09-27T05:09:00',9.17699,9.17723,9.17671,9.17687,16.5,9.17841,9.17865,9.17823,9.17829,21.5,False
'2018-09-27T05:10:00',9.17691,9.17707,9.17685,9.17692,16.5,9.17834,9.17837,9.17819,9.1782,16.5,False
'2018-09-27T05:11:00',9.17687,9.17705,9.17654,9.17672,16.5,9.17814,9.17833,9.17772,9.1779,16.5,False
'2018-09-27T05:12:00',9.17684,9.17692,9.17673,9.17674,6.0,9.17802,9.1781,9.17792,9.17792,6.0,False
'2018-09-27T05:13:00',9.17667,9.17679,9.17654,9.17672,5.25,9.17785,9.17797,9.17772,9.1779,5.25,True
'2018-09-27T05:14:00',9.17679,9.17709,9.17639,9.17709,13.0,9.17797,9.17827,9.17779,9.17827,13.0,True
'2018-09-27T05:15:00',9.17702,9.17724,9.17663,9.17724,21.0,9.1782,9.17842,9.17783,9.17842,21.0,True
'2018-09-27T05:16:00',9.17743,9.17834,9.17708,9.17728,33.75,9.17861,9.17976,9.17836,9.17856,33.75,False
'2018-09-27T05:17:00',9.17736,9.17802,9.17719,9.17786,22.0,9.17864,9.1793,9.17864,9.17913,22.0,False
'2018-09-27T05:18:00',9.17778,9.17778,9.17709,9.17741,19.5,9.17906,9.17906,9.17838,9.17868,19.5,False
'2018-09-27T05:19:00',9.17724,9.17724,9.17572,9.17576,20.25,9.17854,9.17854,9.17714,9.17717,20.25,False
'2018-09-27T05:20:00',9.17566,9.17614,9.17566,9.17567,30.75,9.17717,9.17778,9.17717,9.17735,33.25,False
'2018-09-27T05:21:00',9.17572,9.17618,9.17551,9.17596,12.75,9.17735,9.1776,9.17693,9.17738,12.75,True
'2018-09-27T05:22:00',9.17607,9.17659,9.17607,9.1763,10.0,9.17749,9.17816,9.17749,9.17816,10.0,True
'2018-09-27T05:23:00',9.17664,9.17738,9.17664,9.17719,22.5,9.17806,9.1788,9.17806,9.17861,22.5,True
'2018-09-27T05:24:00',9.17713,9.1774,9.177,9.17735,13.5,9.17855,9.17882,9.17844,9.17877,13.5,True
'2018-09-27T05:25:00',9.17743,9.17804,9.17743,9.17804,19.5,9.17887,9.17937,9.17887,9.17937,19.5,True
'2018-09-27T05:26:00',9.17818,9.17892,9.17818,9.17825,53.25,9.17944,9.18051,9.17944,9.17988,55.75,True
'2018-09-27T05:27:00',9.17825,9.17891,9.17812,9.17883,29.25,9.17991,9.18059,9.17973,9.18051,29.25,True
'2018-09-27T05:28:00',9.17892,9.17917,9.17882,9.17909,26.25,9.18058,9.18084,9.18048,9.18079,26.25,True
'2018-09-27T05:29:00',9.17927,9.17959,9.17907,9.17921,20.25,9.18085,9.18125,9.18073,9.18085,20.25,True
'2018-09-27T05:30:00',9.1791,9.17973,9.17906,9.17942,33.0,9.18085,9.18139,9.18055,9.18084,33.0,False
'2018-09-27T05:31:00',9.1795,9.1795,9.17876,9.179,16.25,9.18092,9.18092,9.18018,9.18044,15.0,False
'2018-09-27T05:32:00',9.17904,9.17904,9.17844,9.17863,15.0,9.18051,9.18051,9.17987,9.18005,15.0,True
'2018-09-27T05:33:00',9.17869,9.17928,9.17829,9.17829,29.5,9.18011,9.18069,9.17993,9.17994,27.0,True
'2018-09-27T05:34:00',9.17831,9.17925,9.17829,9.17913,31.75,9.17994,9.1814,9.17994,9.18133,29.25,True
'2018-09-27T05:35:00',9.17923,9.17944,9.17923,9.17933,6.75,9.18111,9.18111,9.18067,9.18072,6.75,False
'2018-09-27T05:36:00',9.17939,9.17939,9.179,9.179,5.25,9.18079,9.18079,9.18049,9.18049,5.25,True
'2018-09-27T05:37:00',9.17907,9.18029,9.17907,9.18016,9.75,9.18056,9.18178,9.18056,9.18165,9.75,False
'2018-09-27T05:38:00',9.18001,9.18012,9.17905,9.17938,27.0,9.18149,9.18161,9.18034,9.18065,27.0,False
'2018-09-27T05:39:00',9.17937,9.17937,9.17867,9.179,15.75,9.18079,9.18079,9.18009,9.18042,15.75,False
'2018-09-27T05:40:00',9.17895,9.17895,9.17888,9.17895,5.25,9.18037,9.18037,9.1803,9.18037,5.25,True
'2018-09-27T05:41:00',9.17905,9.17934,9.17831,9.17831,13.5,9.18049,9.18076,9.17959,9.17959,13.5,True
'2018-09-27T05:42:00',9.17842,9.17946,9.17842,9.17946,19.5,9.1797,9.18073,9.1797,9.18073,19.5,True
'2018-09-27T05:43:00',9.17953,9.17963,9.17914,9.17936,26.25,9.1808,9.18094,9.18041,9.18064,26.25,False
'2018-09-27T05:44:00',9.17942,9.17959,9.17883,9.17955,26.25,9.18072,9.18087,9.18007,9.18073,26.25,True
'2018-09-27T05:45:00',9.17959,9.18029,9.17928,9.17967,23.5,9.18079,9.18159,9.18074,9.18109,23.5,False
'2018-09-27T05:46:00',9.1796,9.1796,9.17807,9.17807,28.25,9.18104,9.18104,9.17962,9.17975,27.0,False
'2018-09-27T05:47:00',9.17812,9.17854,9.17812,9.17846,10.5,9.1798,9.1802,9.1798,9.18012,10.5,False
'2018-09-27T05:48:00',9.17839,9.1785,9.17758,9.17777,21.75,9.18007,9.18017,9.17915,9.17943,21.75,False
'2018-09-27T05:49:00',9.17777,9.17777,9.17713,9.17737,26.5,9.17936,9.17943,9.17905,9.17924,25.25,True
'2018-09-27T05:50:00',9.17746,9.17835,9.17746,9.17768,26.75,9.17931,9.18014,9.17931,9.17945,26.75,False
'2018-09-27T05:51:00',9.17768,9.17779,9.17732,9.17759,18.75,9.17943,9.17968,9.17907,9.17924,20.0,True
'2018-09-27T05:52:00',9.17771,9.17835,9.17771,9.17835,6.75,9.17937,9.17998,9.17937,9.17998,8.0,False
'2018-09-27T05:53:00',9.17828,9.17828,9.17784,9.17795,5.25,9.17982,9.17982,9.17938,9.17951,5.25,False
'2018-09-27T05:54:00',9.17786,9.17789,9.17751,9.17755,9.0,9.1794,9.17942,9.17911,9.17922,9.0,True
'2018-09-27T05:55:00',9.17764,9.17794,9.17764,9.17775,3.0,9.17929,9.17957,9.17929,9.17938,3.0,False
'2018-09-27T05:56:00',9.17779,9.17786,9.17741,9.17764,14.25,9.17928,9.17928,9.17889,9.17913,14.25,True
'2018-09-27T05:57:00',9.17776,9.17798,9.17735,9.17769,24.75,9.17925,9.17947,9.17873,9.17889,26.0,False
'2018-09-27T05:58:00',9.17765,9.17796,9.17744,9.17783,15.0,9.17883,9.17937,9.17878,9.17925,15.0,True
'2018-09-27T05:59:00',9.1779,9.1784,9.17784,9.1784,8.25,9.17932,9.17991,9.17932,9.17991,8.25,True
'2018-09-27T06:00:00',9.17821,9.17866,9.17819,9.17839,9.25,9.18012,9.18012,9.17965,9.17986,9.25,True
'2018-09-27T06:01:00',9.17852,9.17889,9.17795,9.17795,14.25,9.18,9.18031,9.17908,9.17908,15.5,True
'2018-09-27T06:02:00',9.178,9.17912,9.178,9.17912,13.5,9.17913,9.18042,9.17913,9.18025,13.5,True
'2018-09-27T06:03:00',9.17914,9.17965,9.17883,9.17919,24.0,9.18027,9.18103,9.18007,9.18052,24.0,False
'2018-09-27T06:04:00',9.17929,9.17955,9.179,9.17905,15.0,9.18061,9.18075,9.18026,9.1803,15.0,False
'2018-09-27T06:05:00',9.17897,9.17911,9.17876,9.17911,4.5,9.1802,9.18036,9.17999,9.18036,4.5,True
'2018-09-27T06:06:00',9.17918,9.17954,9.17918,9.1794,9.0,9.18041,9.18078,9.18041,9.18064,9.0,True
'2018-09-27T06:07:00',9.1795,9.17979,9.17939,9.17946,8.25,9.18063,9.18095,9.18052,9.18059,8.25,False
'2018-09-27T06:08:00',9.17934,9.17941,9.17879,9.17879,21.75,9.18059,9.18089,9.18009,9.18009,21.75,False
'2018-09-27T06:09:00',9.17883,9.17923,9.17883,9.17912,10.5,9.18008,9.18037,9.18006,9.18028,10.5,True
'2018-09-27T06:10:00',9.17911,9.1812,9.17911,9.18064,47.25,9.18057,9.1836,9.18057,9.18302,48.5,False
'2018-09-27T06:11:00',9.18057,9.18057,9.17822,9.1786,21.0,9.18298,9.18298,9.18144,9.18155,21.0,False
'2018-09-27T06:12:00',9.17865,9.17937,9.17865,9.17933,14.25,9.18154,9.18189,9.18154,9.18168,14.25,False
'2018-09-27T06:13:00',9.17927,9.17929,9.17906,9.17906,10.5,9.18168,9.18174,9.18153,9.18153,10.5,True
'2018-09-27T06:14:00',9.179,9.17999,9.179,9.17903,22.5,9.1816,9.18244,9.18131,9.18139,23.75,False
'2018-09-27T06:15:00',9.17904,9.17959,9.17904,9.17929,27.75,9.18145,9.18169,9.18101,9.18157,29.0,True
'2018-09-27T06:16:00',9.17936,9.18057,9.17936,9.18057,32.25,9.18157,9.18293,9.18157,9.18281,32.25,True
'2018-09-27T06:17:00',9.18073,9.18091,9.17901,9.1797,30.75,9.18281,9.18288,9.18176,9.18235,30.75,False
'2018-09-27T06:18:00',9.17986,9.1805,9.17936,9.18042,29.25,9.18241,9.18286,9.18164,9.18224,29.25,True
'2018-09-27T06:19:00',9.18028,9.18072,9.18009,9.18072,15.0,9.1821,9.1833,9.18177,9.18315,15.0,False
'2018-09-27T06:20:00',9.18068,9.18068,9.18057,9.18057,1.5,9.18294,9.18298,9.18294,9.18298,1.5,True
'2018-09-27T06:21:00',9.18003,9.18089,9.18003,9.18084,5.0,9.18368,9.18368,9.18306,9.18306,5.0,True
'2018-09-27T06:22:00',9.18089,9.18158,9.18089,9.18158,11.25,9.18308,9.18378,9.18308,9.18378,11.25,True
'2018-09-27T06:23:00',9.1817,9.1817,9.18155,9.18162,5.75,9.18391,9.18392,9.18342,9.18342,4.5,True
'2018-09-27T06:24:00',9.18167,9.18208,9.18167,9.18183,12.75,9.1833,9.18331,9.18293,9.18306,12.75,True
'2018-09-27T06:25:00',9.18178,9.18212,9.18178,9.18212,3.75,9.18316,9.18344,9.18316,9.18344,3.75,False
'2018-09-27T06:26:00',9.18206,9.18206,9.18163,9.18183,6.75,9.18338,9.18338,9.18295,9.18316,6.75,False
'2018-09-27T06:27:00',9.18189,9.18197,9.18117,9.18139,14.25,9.18324,9.1833,9.18256,9.18271,14.25,False
'2018-09-27T06:28:00',9.18134,9.18157,9.18129,9.18142,6.0,9.18281,9.18289,9.18268,9.18274,6.0,False
'2018-09-27T06:29:00',9.18136,9.18142,9.1798,9.1798,15.75,9.18268,9.18274,9.18127,9.18127,15.75,False
'2018-09-27T06:30:00',9.17969,9.17974,9.1791,9.1791,13.5,9.18128,9.18132,9.18081,9.18081,13.5,False
'2018-09-27T06:31:00',9.1791,9.17959,9.17901,9.17934,21.75,9.1806,9.18127,9.18057,9.18105,23.0,True
'2018-09-27T06:32:00',9.1794,9.17967,9.1788,9.1788,21.75,9.18109,9.18172,9.18074,9.18074,24.25,False
'2018-09-27T06:33:00',9.17876,9.17911,9.17876,9.1788,11.25,9.18059,9.18106,9.18059,9.18064,11.25,False
'2018-09-27T06:34:00',9.17878,9.1789,9.1786,9.1786,5.25,9.18064,9.18075,9.18047,9.18047,5.25,False
'2018-09-27T06:35:00',9.17846,9.17858,9.17838,9.17858,5.75,9.18031,9.18043,9.18022,9.18043,4.5,True
'2018-09-27T06:36:00',9.1786,9.1793,9.1786,9.17924,10.5,9.18058,9.18114,9.18058,9.18107,10.5,True
'2018-09-27T06:37:00',9.17934,9.17934,9.17878,9.17892,5.25,9.18118,9.18118,9.18062,9.18076,5.25,False
'2018-09-27T06:38:00',9.17879,9.17879,9.17814,9.17838,14.25,9.18064,9.18064,9.17995,9.18019,14.25,False
'2018-09-27T06:39:00',9.17835,9.17835,9.17769,9.17769,7.5,9.18019,9.18019,9.17954,9.17954,7.5,True
'2018-09-27T06:40:00',9.17778,9.17843,9.17775,9.17819,17.25,9.17962,9.18028,9.1796,9.18004,17.25,False
'2018-09-27T06:41:00',9.17806,9.17806,9.1777,9.1777,4.5,9.1799,9.1799,9.1794,9.1794,4.5,False
'2018-09-27T06:42:00',9.17756,9.17756,9.17682,9.17682,10.5,9.17928,9.17928,9.17854,9.17867,10.5,False
'2018-09-27T06:43:00',9.17693,9.17727,9.1765,9.17655,26.25,9.17878,9.1791,9.17821,9.17824,26.25,True
'2018-09-27T06:44:00',9.17658,9.17737,9.17646,9.17724,15.75,9.17827,9.17893,9.17802,9.17862,15.75,True
'2018-09-27T06:45:00',9.17651,9.17841,9.17651,9.17812,34.0,9.17862,9.18025,9.17854,9.17993,35.25,True
'2018-09-27T06:46:00',9.17823,9.17937,9.17823,9.17929,13.5,9.17993,9.18154,9.17993,9.18152,13.5,True
'2018-09-27T06:47:00',9.17929,9.1797,9.17927,9.17927,7.5,9.18146,9.18193,9.1814,9.1814,7.5,False
'2018-09-27T06:48:00',9.17918,9.17918,9.17867,9.17894,13.5,9.18139,9.18139,9.18094,9.18121,13.5,False
'2018-09-27T06:49:00',9.17894,9.17921,9.17832,9.17921,8.0,9.18111,9.18132,9.18107,9.18124,8.0,True
'2018-09-27T06:50:00',9.17921,9.18035,9.17921,9.17994,17.25,9.18127,9.18222,9.1812,9.18182,17.25,False
'2018-09-27T06:51:00',9.17987,9.18025,9.17972,9.18023,12.75,9.18182,9.182,9.18176,9.18184,12.75,False
'2018-09-27T06:52:00',9.18025,9.18025,9.17992,9.18006,9.0,9.18194,9.18194,9.18153,9.18161,9.0,False
'2018-09-27T06:53:00',9.17998,9.17998,9.17965,9.17965,11.25,9.18161,9.18161,9.18126,9.18126,11.25,True
'2018-09-27T06:54:00',9.17976,9.18001,9.17976,9.17997,9.5,9.18137,9.18162,9.18137,9.18156,8.25,True
'2018-09-27T06:55:00',9.18,9.18015,9.17906,9.17932,18.75,9.18161,9.18179,9.18132,9.18146,18.75,True
'2018-09-27T06:56:00',9.17917,9.18101,9.17917,9.18089,29.25,9.18146,9.18299,9.18146,9.18284,29.25,True
'2018-09-27T06:57:00',9.18072,9.18154,9.18017,9.18153,36.0,9.18284,9.18305,9.18214,9.18276,36.0,True
'2018-09-27T06:58:00',9.18159,9.18159,9.18085,9.1811,20.25,9.18282,9.18303,9.18223,9.18257,21.5,False
'2018-09-27T06:59:00',9.18109,9.1812,9.17981,9.18026,19.5,9.18246,9.18256,9.18183,9.18188,20.75,True
'2018-09-27T07:00:00',9.18026,9.18259,9.17964,9.18198,45.5,9.18192,9.18396,9.18192,9.18359,49.25,False
'2018-09-27T07:01:00',9.18197,9.182,9.18082,9.18098,24.75,9.18371,9.18371,9.18261,9.18271,24.75,False
'2018-09-27T07:02:00',9.18105,9.18182,9.1806,9.1806,19.25,9.18276,9.18347,9.18272,9.18273,19.25,False
'2018-09-27T07:03:00',9.18076,9.18118,9.17982,9.17982,36.75,9.18273,9.18325,9.18176,9.18176,41.75,False
'2018-09-27T07:04:00',9.17994,9.1803,9.1769,9.1769,42.75,9.18189,9.18224,9.17921,9.17921,44.0,False
'2018-09-27T07:05:00',9.17651,9.17682,9.17252,9.17376,86.25,9.17888,9.17914,9.17467,9.1759,86.25,False
'2018-09-27T07:06:00',9.17377,9.17381,9.17183,9.172,55.5,9.17591,9.17616,9.17459,9.17522,55.5,False
'2018-09-27T07:07:00',9.17182,9.17252,9.16932,9.16947,85.0,9.17479,9.17489,9.17158,9.17166,85.0,False
'2018-09-27T07:08:00',9.16941,9.1711,9.1683,9.16999,87.0,9.17166,9.17364,9.17089,9.17205,88.25,False
'2018-09-27T07:09:00',9.17001,9.17004,9.16571,9.16623,126.75,9.17218,9.17237,9.16825,9.16877,126.75,False
'2018-09-27T07:10:00',9.16652,9.16652,9.15185,9.16116,168.75,9.16887,9.16887,9.15746,9.16363,170.0,False
'2018-09-27T07:11:00',9.16051,9.16171,9.1594,9.16094,99.75,9.16286,9.164,9.16192,9.1631,99.75,False
'2018-09-27T07:12:00',9.16087,9.16102,9.1591,9.15984,89.0,9.16323,9.16395,9.16252,9.16269,89.0,False
'2018-09-27T07:13:00',9.16007,9.16014,9.15186,9.15569,124.25,9.16292,9.16292,9.15535,9.15848,124.25,False
'2018-09-27T07:14:00',9.15554,9.15587,9.15257,9.15407,114.0,9.1584,9.15898,9.15591,9.15708,114.0,False
'2018-09-27T07:15:00',9.15414,9.15414,9.14936,9.14976,111.75,9.15709,9.15766,9.15182,9.1519,111.75,False
'2018-09-27T07:16:00',9.1499,9.15332,9.14986,9.153,114.0,9.15189,9.15542,9.15189,9.15502,114.0,False
'2018-09-27T07:17:00',9.153,9.153,9.15039,9.15082,79.5,9.15504,9.15504,9.15298,9.1532,80.75,False
'2018-09-27T07:18:00',9.15083,9.15121,9.14978,9.14978,69.5,9.15328,9.15381,9.15217,9.15217,70.75,False
'2018-09-27T07:19:00',9.14971,9.15036,9.14415,9.14939,90.75,9.15223,9.153,9.14888,9.15162,92.0,True
'2018-09-27T07:20:00',9.14946,9.15284,9.14917,9.15283,66.0,9.15163,9.15497,9.15121,9.15484,66.0,True
'2018-09-27T07:21:00',9.15285,9.15495,9.15256,9.15495,79.5,9.15485,9.15718,9.15458,9.15718,79.5,True
'2018-09-27T07:22:00',9.15514,9.15514,9.15302,9.15322,87.0,9.15718,9.15718,9.15517,9.15638,87.0,False
'2018-09-27T07:23:00',9.15331,9.15432,9.1518,9.15285,100.25,9.15665,9.1569,9.15402,9.15514,101.5,True
'2018-09-27T07:24:00',9.15292,9.15543,9.15292,9.15518,65.5,9.15509,9.15763,9.155,9.15741,69.25,True
'2018-09-27T07:25:00',9.15509,9.15568,9.15405,9.15496,54.0,9.15741,9.15759,9.15595,9.15701,54.0,True
'2018-09-27T07:26:00',9.15518,9.15584,9.15511,9.15584,42.25,9.15725,9.158,9.15716,9.158,42.25,True
'2018-09-27T07:27:00',9.15567,9.15712,9.15567,9.15671,66.75,9.15786,9.15949,9.15786,9.15901,63.0,False
'2018-09-27T07:28:00',9.15662,9.15695,9.15392,9.15485,106.0,9.15901,9.15901,9.15588,9.15689,112.25,False
'2018-09-27T07:29:00',9.15485,9.15547,9.1539,9.15454,50.25,9.15681,9.1573,9.1558,9.1565,50.25,False
'2018-09-27T07:30:00',9.15476,9.15476,9.1516,9.1516,73.5,9.15666,9.15666,9.15395,9.15395,73.5,False
'2018-09-27T07:31:00',9.15143,9.15239,9.14933,9.14985,95.25,9.15366,9.15473,9.15154,9.15211,96.5,False
'2018-09-27T07:32:00',9.14969,9.15015,9.14762,9.14816,70.5,9.15198,9.15245,9.14976,9.15035,70.5,False
'2018-09-27T07:33:00',9.14795,9.14973,9.14694,9.14966,70.25,9.15014,9.15182,9.14958,9.15174,70.25,True
'2018-09-27T07:34:00',9.14972,9.15143,9.14972,9.15079,48.0,9.15169,9.15368,9.15163,9.15302,48.0,True
'2018-09-27T07:35:00',9.1508,9.15179,9.14957,9.14982,48.75,9.15309,9.15394,9.15149,9.15179,48.75,False
'2018-09-27T07:36:00',9.14989,9.15015,9.14874,9.14968,48.75,9.15176,9.15227,9.15078,9.1515,48.75,False
'2018-09-27T07:37:00',9.14984,9.14999,9.14708,9.14768,66.75,9.15173,9.15176,9.14968,9.14991,66.75,False
'2018-09-27T07:38:00',9.14786,9.1487,9.14705,9.14766,94.5,9.15009,9.15079,9.14907,9.14966,95.75,False
'2018-09-27T07:39:00',9.14757,9.14866,9.14592,9.14841,123.75,9.14965,9.15082,9.14847,9.15042,126.25,True
'2018-09-27T07:40:00',9.14832,9.14928,9.14489,9.14548,78.0,9.14974,9.15079,9.14713,9.14761,78.0,False
'2018-09-27T07:41:00',9.14556,9.14764,9.14548,9.14719,58.5,9.14762,9.1496,9.14761,9.14912,58.5,True
'2018-09-27T07:42:00',9.14726,9.14883,9.14528,9.14637,65.25,9.14926,9.15079,9.14735,9.14838,65.25,False
'2018-09-27T07:43:00',9.14636,9.14639,9.14538,9.14561,24.75,9.14824,9.14837,9.14717,9.14747,24.75,False
'2018-09-27T07:44:00',9.14575,9.14577,9.14398,9.14529,68.0,9.14749,9.14781,9.14602,9.1472,66.75,False
'2018-09-27T07:45:00',9.1453,9.14549,9.14306,9.14311,60.25,9.14734,9.14807,9.14537,9.14551,61.5,False
'2018-09-27T07:46:00',9.14304,9.14339,9.14283,9.14309,37.5,9.14534,9.14587,9.14514,9.14531,37.5,True
'2018-09-27T07:47:00',9.14332,9.14409,9.14314,9.14389,33.75,9.14548,9.1461,9.14531,9.14582,35.0,True
'2018-09-27T07:48:00',9.14396,9.146,9.14388,9.1457,67.5,9.14583,9.14805,9.14572,9.14787,65.0,True
'2018-09-27T07:49:00',9.14584,9.14757,9.14492,9.14492,65.25,9.14773,9.15075,9.14718,9.14771,66.5,False
'2018-09-27T07:50:00',9.1453,9.1459,9.14525,9.14579,23.25,9.14794,9.14851,9.14765,9.14851,23.25,True
'2018-09-27T07:51:00',9.14578,9.14675,9.14366,9.14366,54.0,9.14856,9.149,9.1463,9.1463,54.0,False
'2018-09-27T07:52:00',9.14358,9.14379,9.14065,9.14127,92.25,9.14637,9.14644,9.14335,9.14376,92.25,False
'2018-09-27T07:53:00',9.1412,9.14259,9.13931,9.14028,100.25,9.14388,9.1451,9.14196,9.14286,99.0,False
'2018-09-27T07:54:00',9.14053,9.14101,9.13491,9.13775,152.5,9.14317,9.14361,9.1378,9.14279,150.0,False
'2018-09-27T07:55:00',9.13778,9.14011,9.13718,9.13874,75.0,9.14272,9.14335,9.14062,9.14173,75.0,True
'2018-09-27T07:56:00',9.13907,9.14121,9.13894,9.14121,45.75,9.14213,9.1441,9.14158,9.14404,45.75,True
'2018-09-27T07:57:00',9.14115,9.14386,9.14084,9.14299,52.5,9.14417,9.14633,9.14402,9.1451,53.75,True
'2018-09-27T07:58:00',9.14298,9.1449,9.14222,9.14444,65.75,9.1451,9.14787,9.14454,9.14699,65.75,True
'2018-09-27T07:59:00',9.14431,9.14549,9.14416,9.14518,70.75,9.14699,9.14845,9.14696,9.14842,70.75,True
'2018-09-27T08:00:00',9.14488,9.14639,9.1444,9.14571,57.0,9.1485,9.14853,9.14753,9.14807,58.25,True
'2018-09-27T08:01:00',9.14567,9.14748,9.14553,9.14742,52.5,9.14783,9.14965,9.1477,9.14938,53.75,False
'2018-09-27T08:02:00',9.14742,9.1475,9.14428,9.14516,114.75,9.14942,9.14951,9.14648,9.14713,113.5,False
'2018-09-27T08:03:00',9.1455,9.14704,9.14486,9.1468,81.5,9.14744,9.14901,9.14689,9.14886,80.25,True
'2018-09-27T08:04:00',9.14674,9.14746,9.14554,9.14732,64.25,9.14898,9.14957,9.14778,9.14936,64.25,True
'2018-09-27T08:05:00',9.14726,9.14767,9.14686,9.1474,54.25,9.14948,9.14969,9.1489,9.14944,55.5,False
'2018-09-27T08:06:00',9.14733,9.14733,9.14469,9.14581,66.75,9.14935,9.14961,9.1473,9.14782,68.0,False
'2018-09-27T08:07:00',9.14579,9.14612,9.14212,9.1435,83.25,9.14781,9.14812,9.1446,9.14568,82.0,False
'2018-09-27T08:08:00',9.1435,9.14429,9.14038,9.1423,110.0,9.1457,9.14647,9.14272,9.1443,110.0,False
'2018-09-27T08:09:00',9.14237,9.14263,9.14019,9.14263,101.75,9.14439,9.14503,9.14213,9.14503,103.0,True
'2018-09-27T08:10:00',9.14272,9.14511,9.1427,9.1443,74.25,9.14491,9.14712,9.14483,9.14631,74.25,True
'2018-09-27T08:11:00',9.14406,9.146,9.14406,9.14584,50.25,9.14607,9.14784,9.14602,9.14773,50.25,True
'2018-09-27T08:12:00',9.14577,9.14682,9.1443,9.14461,71.25,9.14774,9.14869,9.14619,9.14696,71.25,True
'2018-09-27T08:13:00',9.14464,9.14753,9.14392,9.14706,76.25,9.14701,9.14955,9.14681,9.14894,71.25,False
'2018-09-27T08:14:00',9.14705,9.14752,9.14521,9.14705,80.5,9.14893,9.14939,9.14742,9.14894,81.75,True
'2018-09-27T08:15:00',9.14692,9.14778,9.14581,9.14775,83.75,9.14864,9.14982,9.14773,9.14975,83.75,True
'2018-09-27T08:16:00',9.1477,9.14859,9.14671,9.14846,70.5,9.14974,9.15021,9.14851,9.15013,74.25,True
'2018-09-27T08:17:00',9.14846,9.14868,9.1468,9.14794,108.75,9.15005,9.15043,9.1486,9.14966,110.0,False
'2018-09-27T08:18:00',9.14786,9.14858,9.14708,9.1484,42.75,9.14958,9.15028,9.1488,9.1501,42.75,True
'2018-09-27T08:19:00',9.14846,9.14935,9.14742,9.14803,89.75,9.15018,9.15118,9.14947,9.14984,91.0,False
'2018-09-27T08:20:00',9.1479,9.1479,9.14587,9.14714,63.75,9.14984,9.14984,9.14808,9.14894,60.0,False
'2018-09-27T08:21:00',9.14699,9.14774,9.14675,9.14751,67.0,9.14877,9.14961,9.1487,9.14948,65.75,True
'2018-09-27T08:22:00',9.14742,9.15034,9.14688,9.14933,69.0,9.1494,9.15236,9.14879,9.15128,66.5,False
'2018-09-27T08:23:00',9.14933,9.14933,9.1466,9.14739,67.5,9.15129,9.15129,9.14853,9.14932,67.5,False
'2018-09-27T08:24:00',9.14736,9.14768,9.14496,9.14645,73.5,9.14924,9.14955,9.14704,9.14845,73.5,False
'2018-09-27T08:25:00',9.14638,9.14661,9.14491,9.14596,70.5,9.14845,9.1486,9.14697,9.14785,70.5,False
'2018-09-27T08:26:00',9.14604,9.14604,9.14259,9.14311,93.5,9.14798,9.14798,9.14488,9.14588,92.25,False
'2018-09-27T08:27:00',9.1434,9.14395,9.14062,9.14186,92.25,9.14617,9.14673,9.14338,9.14419,91.0,False
'2018-09-27T08:28:00',9.14209,9.14265,9.13548,9.1362,144.5,9.14423,9.14478,9.13846,9.13859,143.25,False
'2018-09-27T08:29:00',9.13656,9.13856,9.13651,9.13856,74.25,9.1387,9.14096,9.1387,9.1406,74.25,True
'2018-09-27T08:30:00',9.13854,9.13949,9.13426,9.13666,168.25,9.14063,9.14178,9.13664,9.13934,163.25,False
'2018-09-27T08:31:00',9.13679,9.13858,9.13679,9.13858,107.0,9.13935,9.14072,9.13935,9.14046,105.75,True
'2018-09-27T08:32:00',9.1385,9.13993,9.1385,9.13972,77.25,9.14031,9.14192,9.14031,9.1416,77.25,True
'2018-09-27T08:33:00',9.13957,9.14261,9.13794,9.14255,94.5,9.14155,9.14454,9.14017,9.14454,94.5,True
'2018-09-27T08:34:00',9.14253,9.14592,9.14242,9.14496,116.25,9.14453,9.14812,9.14446,9.14748,116.25,False
'2018-09-27T08:35:00',9.14489,9.1456,9.14342,9.14542,87.75,9.14745,9.14828,9.14619,9.14828,87.75,False
'2018-09-27T08:36:00',9.14526,9.14542,9.14158,9.14173,103.75,9.14812,9.14827,9.14411,9.14411,103.75,False
'2018-09-27T08:37:00',9.14187,9.14187,9.13933,9.14052,78.25,9.14444,9.14463,9.14276,9.14309,75.75,False
'2018-09-27T08:38:00',9.14066,9.14075,9.13827,9.1395,72.75,9.14316,9.14332,9.14102,9.14205,72.75,True
'2018-09-27T08:39:00',9.1395,9.14169,9.1395,9.13988,98.75,9.14204,9.14404,9.14204,9.14241,95.0,False
'2018-09-27T08:40:00',9.13988,9.14087,9.13896,9.13984,83.5,9.1425,9.14326,9.14149,9.14211,83.5,False
'2018-09-27T08:41:00',9.13983,9.14016,9.13827,9.13916,69.75,9.14211,9.14252,9.14056,9.14096,69.75,True
'2018-09-27T08:42:00',9.1391,9.14177,9.13906,9.14064,53.75,9.1409,9.14377,9.1409,9.14309,56.25,True
'2018-09-27T08:43:00',9.14066,9.14195,9.14059,9.1418,69.0,9.14309,9.14439,9.14305,9.14425,69.0,True
'2018-09-27T08:44:00',9.14171,9.14409,9.13989,9.1434,89.75,9.14415,9.14646,9.14265,9.14595,89.75,True
'2018-09-27T08:45:00',9.14341,9.14572,9.14341,9.14421,95.25,9.14595,9.14826,9.14595,9.14662,99.0,False
'2018-09-27T08:46:00',9.14394,9.14469,9.14387,9.14438,64.5,9.14688,9.14755,9.14633,9.14676,68.25,True
'2018-09-27T08:47:00',9.14399,9.14575,9.1434,9.14575,48.0,9.14646,9.14769,9.14637,9.1471,48.0,False
'2018-09-27T08:48:00',9.14565,9.14565,9.14071,9.14271,92.0,9.14702,9.14702,9.14395,9.14577,90.75,False
'2018-09-27T08:49:00',9.14272,9.14432,9.14272,9.14364,64.25,9.14577,9.14698,9.14577,9.1465,59.25,True
'2018-09-27T08:50:00',9.14354,9.14446,9.14263,9.14409,72.75,9.14638,9.1472,9.1452,9.14664,74.0,True
'2018-09-27T08:51:00',9.14395,9.14584,9.14261,9.145,69.25,9.14659,9.14781,9.14522,9.1468,69.25,False
'2018-09-27T08:52:00',9.14509,9.14529,9.14223,9.14223,112.75,9.14691,9.14736,9.14462,9.14462,114.0,True
'2018-09-27T08:53:00',9.14241,9.1455,9.14241,9.1455,97.25,9.14485,9.1478,9.14485,9.1478,99.75,True
'2018-09-27T08:54:00',9.1455,9.14565,9.14263,9.14333,114.5,9.14794,9.14803,9.14501,9.14579,109.5,False
'2018-09-27T08:55:00',9.14342,9.14427,9.14126,9.1439,120.0,9.14579,9.1468,9.14382,9.14639,113.75,True
'2018-09-27T08:56:00',9.14405,9.14576,9.143,9.14523,98.0,9.14655,9.14909,9.1454,9.14773,98.0,False
'2018-09-27T08:57:00',9.14527,9.1453,9.14404,9.14484,49.5,9.14758,9.14773,9.14596,9.14676,45.75,False
'2018-09-27T08:58:00',9.14456,9.14456,9.13944,9.14214,62.0,9.14636,9.14636,9.14156,9.14426,62.25,True
'2018-09-27T08:59:00',9.14244,9.14584,9.14203,9.14504,100.5,9.14446,9.14803,9.14416,9.14726,100.5,True
'2018-09-27T09:00:00',9.14534,9.15264,9.14495,9.14609,240.1,9.14756,9.15576,9.14728,9.14752,240.85,False
'2018-09-27T09:01:00',9.14606,9.14855,9.14364,9.14374,213.2,9.14752,9.15004,9.14516,9.14518,258.47,False
'2018-09-27T09:02:00',9.14389,9.14459,9.14014,9.14239,195.7,9.14534,9.14605,9.14144,9.14376,213.99,False
'2018-09-27T09:03:00',9.14233,9.14254,9.13517,9.13872,191.95,9.14376,9.14382,9.1366,9.14006,191.87,False
'2018-09-27T09:04:00',9.13902,9.14014,9.13627,9.13704,194.69,9.14046,9.14139,9.13766,9.13842,222.48,False
'2018-09-27T09:05:00',9.1374,9.13937,9.1374,9.13927,162.21,9.13856,9.14072,9.13856,9.14066,173.98,True
'2018-09-27T09:06:00',9.13926,9.14054,9.13873,9.14014,194.7,9.14064,9.14176,9.13997,9.1414,197.83,True
'2018-09-27T09:07:00',9.14022,9.1423,9.14001,9.1416,172.82,9.14156,9.14346,9.14136,9.14276,172.85,True
'2018-09-27T09:08:00',9.14184,9.14484,9.1416,9.14253,262.37,9.14306,9.14603,9.14276,9.14372,166.1,False
'2018-09-27T09:09:00',9.14264,9.14264,9.14012,9.14124,179.6,9.14379,9.144,9.14143,9.14243,156.59,False
'2018-09-27T09:10:00',9.14114,9.14144,9.13981,9.14094,149.35,9.14243,9.14256,9.14106,9.14211,155.71,False
'2018-09-27T09:11:00',9.14074,9.14074,9.13669,9.13858,207.46,9.14196,9.14196,9.13797,9.13996,229.07,True
'2018-09-27T09:12:00',9.13854,9.14442,9.13818,9.14326,204.6,9.13996,9.14572,9.13955,9.14457,222.45,False
'2018-09-27T09:13:00',9.14321,9.14366,9.14124,9.14133,160.71,9.14458,9.14501,9.14263,9.14263,158.33,False
'2018-09-27T09:14:00',9.14124,9.14174,9.13873,9.13975,136.61,9.14263,9.14302,9.13997,9.14106,134.47,False
'2018-09-27T09:15:00',9.13976,9.14044,9.13654,9.13786,163.99,9.14115,9.14164,9.13759,9.13906,160.35,False
'2018-09-27T09:16:00',9.13781,9.13824,9.13426,9.13505,195.47,9.13906,9.13947,9.13526,9.13626,223.3,False
'2018-09-27T09:17:00',9.13524,9.13746,9.13398,9.13681,238.56,9.13646,9.13876,9.13526,9.13809,283.49,False
'2018-09-27T09:18:00',9.13658,9.1367,9.13472,9.1359,160.09,9.13785,9.13789,9.13598,9.13723,136.98,True
'2018-09-27T09:19:00',9.13604,9.1372,9.13469,9.1361,172.58,9.13736,9.13846,9.13602,9.13738,188.85,False
'2018-09-27T09:20:00',9.1361,9.13691,9.13284,9.13293,195.7,9.13722,9.13813,9.13387,9.13387,208.94,False
'2018-09-27T09:21:00',9.13243,9.133,9.13087,9.13133,226.72,9.13383,9.13433,9.13197,9.13252,235.47,False
'2018-09-27T09:22:00',9.13114,9.13294,9.13075,9.13236,168.59,9.13236,9.13406,9.13186,9.13356,167.96,True
'2018-09-27T09:23:00',9.13244,9.13554,9.13244,9.13474,139.5,9.13366,9.13676,9.13366,9.13596,153.1,False
'2018-09-27T09:24:00',9.13474,9.13535,9.13296,9.1345,174.7,9.13595,9.13668,9.13426,9.13573,176.83,False
'2018-09-27T09:25:00',9.13448,9.13457,9.13234,9.1332,161.45,9.13573,9.13586,9.13356,9.13436,177.11,True
'2018-09-27T09:26:00',9.13324,9.14646,9.13324,9.14631,235.47,9.13446,9.14783,9.13441,9.14766,242.23,True
'2018-09-27T09:27:00',9.14634,9.14744,9.14108,9.14225,237.93,9.14766,9.14857,9.14236,9.14356,236.18,True
'2018-09-27T09:28:00',9.14228,9.14953,9.14228,9.14667,216.11,9.14356,9.15092,9.14356,9.14802,207.92,False
'2018-09-27T09:29:00',9.14667,9.14682,9.144,9.14636,152.87,9.14807,9.14822,9.14536,9.14775,157.35,True
'2018-09-27T09:30:00',9.14644,9.14871,9.14522,9.14548,178.1,9.14783,9.15004,9.14656,9.14686,187.33,True
'2018-09-27T09:31:00',9.14545,9.14977,9.14514,9.14893,182.45,9.14679,9.15116,9.14645,9.15018,189.07,False
'2018-09-27T09:32:00',9.14898,9.14898,9.14667,9.14724,176.0,9.15018,9.15021,9.14795,9.14834,191.08,False
'2018-09-27T09:33:00',9.14724,9.14887,9.14693,9.14872,144.47,9.1484,9.15007,9.14816,9.15006,171.72,True
'2018-09-27T09:34:00',9.14874,9.1499,9.14684,9.14826,145.97,9.15012,9.15117,9.14807,9.14957,183.73,True
'2018-09-27T09:35:00',9.14842,9.14991,9.14694,9.1471,165.59,9.14986,9.15126,9.14824,9.14826,186.34,False
'2018-09-27T09:36:00',9.14707,9.1475,9.14564,9.14649,131.34,9.14826,9.14876,9.14686,9.14776,134.86,True
'2018-09-27T09:37:00',9.14654,9.14973,9.14649,9.14894,162.46,9.14776,9.15093,9.14776,9.15016,173.21,True
'2018-09-27T09:38:00',9.14897,9.15053,9.14854,9.14976,132.57,9.15016,9.15177,9.14976,9.15096,138.98,False
'2018-09-27T09:39:00',9.14984,9.14984,9.14597,9.14644,142.61,9.15103,9.15103,9.14727,9.14767,147.96,False
'2018-09-27T09:40:00',9.14653,9.14664,9.14225,9.14339,184.7,9.14767,9.14786,9.14354,9.14475,173.59,False
'2018-09-27T09:41:00',9.14339,9.1442,9.1419,9.14337,180.84,9.14467,9.14556,9.14316,9.14476,189.46,True
'2018-09-27T09:42:00',9.14269,9.14531,9.14163,9.14456,150.71,9.14408,9.14664,9.14266,9.14576,183.85,True
'2018-09-27T09:43:00',9.14458,9.14664,9.14426,9.14664,99.85,9.14576,9.14786,9.14556,9.14786,109.24,True
'2018-09-27T09:44:00',9.14637,9.14824,9.14624,9.14662,125.6,9.14756,9.14946,9.14746,9.14776,138.86,False
'2018-09-27T09:45:00',9.14665,9.14794,9.14593,9.14784,113.36,9.14776,9.14911,9.14717,9.14906,119.98,False
'2018-09-27T09:46:00',9.14784,9.14794,9.14614,9.14723,96.34,9.14901,9.14907,9.14726,9.14836,97.12,True
'2018-09-27T09:47:00',9.14724,9.14795,9.13837,9.13837,205.73,9.14846,9.14917,9.13989,9.14001,219.09,False
'2018-09-27T09:48:00',9.13852,9.14738,9.1384,9.14565,194.19,9.14005,9.14886,9.14002,9.14723,201.34,False
'2018-09-27T09:49:00',9.14574,9.14602,9.14319,9.14464,150.48,9.14724,9.1476,9.14456,9.14606,180.83,False
'2018-09-27T09:50:00',9.14462,9.14466,9.1429,9.14296,136.97,9.14606,9.14607,9.14434,9.14436,150.46,False
'2018-09-27T09:51:00',9.14304,9.144,9.1409,9.14153,149.96,9.14436,9.14536,9.14216,9.14276,194.98,True
'2018-09-27T09:52:00',9.14165,9.14475,9.14157,9.14389,118.24,9.14276,9.14596,9.14276,9.14529,148.74,False
'2018-09-27T09:53:00',9.14403,9.14415,9.14212,9.14263,107.5,9.14542,9.14554,9.14327,9.14402,120.94,True
'2018-09-27T09:54:00',9.14257,9.14643,9.14257,9.14628,105.87,9.14397,9.1478,9.14396,9.14756,118.1,True
'2018-09-27T09:55:00',9.1462,9.14659,9.14464,9.14616,111.99,9.14756,9.14786,9.14595,9.14746,144.86,True
'2018-09-27T09:56:00',9.14616,9.14724,9.14573,9.14724,90.35,9.14747,9.14835,9.147,9.14835,100.11,True
'2018-09-27T09:57:00',9.14714,9.14807,9.14494,9.14598,134.2,9.14835,9.14909,9.14618,9.14716,163.6,False
'2018-09-27T09:58:00',9.14622,9.14689,9.14548,9.14643,140.48,9.14737,9.14806,9.14666,9.14757,171.37,True
'2018-09-27T09:59:00',9.14638,9.14719,9.14561,9.14569,162.7,9.14757,9.14836,9.14677,9.14703,192.74,True
'2018-09-27T10:00:00',9.14567,9.14832,9.14371,9.14823,183.61,9.14703,9.14967,9.14534,9.14946,220.81,True
'2018-09-27T10:01:00',9.148,9.14876,9.14705,9.14728,150.08,9.14934,9.15012,9.14827,9.14857,188.23,False
'2018-09-27T10:02:00',9.14725,9.14803,9.14557,9.14794,141.74,9.14857,9.14928,9.14692,9.14928,195.7,True
'2018-09-27T10:03:00',9.14794,9.14804,9.14636,9.14804,110.72,9.14929,9.14929,9.14769,9.14926,120.6,True
'2018-09-27T10:04:00',9.14804,9.14846,9.14654,9.14774,116.7,9.14906,9.14967,9.14775,9.14892,114.61,False
'2018-09-27T10:05:00',9.14744,9.14783,9.14467,9.1453,138.06,9.14869,9.14894,9.14606,9.14669,150.75,False
'2018-09-27T10:06:00',9.14527,9.14725,9.14527,9.14552,123.48,9.14668,9.1487,9.14668,9.14695,135.49,True
'2018-09-27T10:07:00',9.14561,9.14828,9.14553,9.14761,94.5,9.14705,9.14984,9.14697,9.14905,99.1,True
'2018-09-27T10:08:00',9.14757,9.14934,9.14691,9.14858,112.21,9.14901,9.15069,9.14814,9.14985,143.24,False
'2018-09-27T10:09:00',9.14865,9.14919,9.14724,9.14914,125.84,9.14995,9.15032,9.14854,9.15032,161.1,True
'2018-09-27T10:10:00',9.14915,9.15042,9.14861,9.14959,142.85,9.15047,9.15165,9.14995,9.15087,177.08,True
'2018-09-27T10:11:00',9.14945,9.15313,9.14945,9.1521,167.96,9.15071,9.15435,9.15071,9.15341,210.93,False
'2018-09-27T10:12:00',9.1521,9.15276,9.15065,9.1521,155.33,9.15346,9.15398,9.15195,9.15346,173.81,True
'2018-09-27T10:13:00',9.15208,9.15334,9.15094,9.15334,154.35,9.15337,9.15456,9.1522,9.15456,173.33,True
'2018-09-27T10:14:00',9.15313,9.15362,9.15184,9.15207,153.61,9.15429,9.15493,9.15307,9.1534,172.35,False
'2018-09-27T10:15:00',9.15206,9.15266,9.15101,9.15101,129.23,9.15332,9.15408,9.15248,9.15248,139.83,True
'2018-09-27T10:16:00',9.15111,9.1544,9.15111,9.15313,132.33,9.15257,9.15567,9.15257,9.15454,161.58,True
'2018-09-27T10:17:00',9.15327,9.15502,9.15245,9.15502,98.36,9.15456,9.15636,9.15347,9.15636,132.84,True
'2018-09-27T10:18:00',9.15504,9.15654,9.1544,9.15468,161.36,9.15636,9.15774,9.15584,9.15608,168.21,False
'2018-09-27T10:19:00',9.15485,9.15593,9.15404,9.15459,137.23,9.1563,9.15722,9.15534,9.15592,179.24,False
'2018-09-27T10:20:00',9.15471,9.15508,9.15324,9.15351,115.57,9.156,9.15643,9.15457,9.15477,146.96,False
'2018-09-27T10:21:00',9.15348,9.15373,9.15172,9.15209,129.2,9.15476,9.15486,9.15286,9.15339,154.58,True
'2018-09-27T10:22:00',9.15237,9.15441,9.15208,9.15286,111.1,9.15366,9.15566,9.15326,9.15407,136.21,False
'2018-09-27T10:23:00',9.15289,9.15306,9.15131,9.15158,67.25,9.15406,9.15448,9.15256,9.15287,88.23,True
'2018-09-27T10:24:00',9.1516,9.15366,9.1516,9.15215,107.1,9.15287,9.15506,9.15287,9.15346,113.1,False
'2018-09-27T10:25:00',9.15225,9.15225,9.15057,9.15082,77.36,9.15336,9.15358,9.15196,9.15222,95.11,False
'2018-09-27T10:26:00',9.15084,9.15094,9.14883,9.1489,114.86,9.15222,9.15233,9.15027,9.15027,120.22,False
'2018-09-27T10:27:00',9.14884,9.14973,9.14791,9.14888,141.85,9.15023,9.15117,9.14929,9.15025,128.46,False
'2018-09-27T10:28:00',9.14891,9.14949,9.14849,9.14934,111.48,9.15035,9.15087,9.14986,9.15066,128.1,True
'2018-09-27T10:29:00',9.14934,9.15125,9.14925,9.15101,103.1,9.15064,9.15268,9.15057,9.15267,114.99,True
'2018-09-27T10:30:00',9.15086,9.15156,9.14936,9.14944,121.11,9.15267,9.15296,9.15066,9.1507,135.7,True
'2018-09-27T10:31:00',9.14943,9.15261,9.14943,9.1519,145.49,9.1507,9.15396,9.15066,9.15322,146.1,True
'2018-09-27T10:32:00',9.1519,9.15624,9.15166,9.15623,188.7,9.15319,9.15765,9.15299,9.15749,181.1,True
'2018-09-27T10:33:00',9.15608,9.15653,9.15355,9.15379,154.61,9.15742,9.15775,9.15476,9.15496,174.57,False
'2018-09-27T10:34:00',9.15371,9.15417,9.15251,9.15401,155.36,9.15496,9.15552,9.1538,9.15536,165.59,True
'2018-09-27T10:35:00',9.154,9.15644,9.15383,9.1548,147.31,9.15537,9.15766,9.15516,9.15622,149.72,False
'2018-09-27T10:36:00',9.15484,9.15605,9.15483,9.15588,79.86,9.15622,9.15745,9.15612,9.15727,78.99,True
'2018-09-27T10:37:00',9.156,9.15783,9.155,9.15507,149.36,9.15739,9.15923,9.15639,9.15648,163.61,False
'2018-09-27T10:38:00',9.15508,9.15746,9.15508,9.15672,141.11,9.15647,9.15887,9.15647,9.15797,190.8,False
'2018-09-27T10:39:00',9.15672,9.15711,9.156,9.15674,128.32,9.15803,9.15842,9.15726,9.15806,151.46,False
'2018-09-27T10:40:00',9.15681,9.15692,9.15525,9.15581,110.84,9.15806,9.15816,9.1565,9.15705,130.98,False
'2018-09-27T10:41:00',9.15572,9.15654,9.15525,9.15525,108.36,9.15686,9.15775,9.15636,9.15636,155.37,False
'2018-09-27T10:42:00',9.15525,9.15549,9.15372,9.15446,110.37,9.15645,9.15664,9.15496,9.15572,123.24,True
'2018-09-27T10:43:00',9.15445,9.15572,9.15415,9.15548,176.2,9.15575,9.15696,9.15537,9.15676,153.98,True
'2018-09-27T10:44:00',9.15572,9.15594,9.15416,9.15507,137.74,9.15676,9.15725,9.15546,9.15616,134.2,False
'2018-09-27T10:45:00',9.15507,9.15528,9.15348,9.15374,83.87,9.15626,9.15646,9.15476,9.15504,86.97,False
'2018-09-27T10:46:00',9.15374,9.15374,9.15175,9.15225,83.87,9.155,9.15512,9.15317,9.15366,117.59,False
'2018-09-27T10:47:00',9.1522,9.15362,9.15186,9.1533,113.23,9.1536,9.15503,9.15318,9.15457,169.08,False
'2018-09-27T10:48:00',9.15328,9.15354,9.15203,9.15271,95.94,9.15457,9.15477,9.15316,9.15396,107.08,True
'2018-09-27T10:49:00',9.15271,9.15473,9.15271,9.15467,97.0,9.15395,9.15616,9.15395,9.1561,158.97,True
'2018-09-27T10:50:00',9.15434,9.15531,9.15406,9.15462,84.1,9.15577,9.15666,9.15546,9.15608,89.61,True
'2018-09-27T10:51:00',9.15464,9.1563,9.15411,9.15424,89.6,9.15607,9.15771,9.15546,9.15562,102.47,False
'2018-09-27T10:52:00',9.15421,9.15582,9.15341,9.15425,119.99,9.15562,9.15716,9.15487,9.15564,147.95,False
'2018-09-27T10:53:00',9.15415,9.15452,9.1528,9.1541,96.86,9.15554,9.15586,9.15416,9.15551,142.7,True
'2018-09-27T10:54:00',9.15406,9.15514,9.154,9.1544,102.59,9.15547,9.15649,9.15541,9.15571,174.23,False
'2018-09-27T10:55:00',9.15439,9.15477,9.1534,9.15402,86.11,9.15577,9.15606,9.15474,9.15536,90.0,False
'2018-09-27T10:56:00',9.15399,9.15413,9.15221,9.15364,126.07,9.1553,9.15549,9.15351,9.15479,129.58,False
'2018-09-27T10:57:00',9.15364,9.15364,9.15017,9.15033,115.22,9.15472,9.15494,9.15152,9.15166,99.34,False
'2018-09-27T10:58:00',9.15041,9.15231,9.1504,9.15227,103.1,9.15166,9.15367,9.15166,9.15345,113.61,True
'2018-09-27T10:59:00',9.15227,9.15339,9.15185,9.1527,98.53,9.15339,9.15467,9.15339,9.1546,107.56,False
'2018-09-27T11:00:00',9.1527,9.1527,9.14988,9.15084,157.7,9.1546,9.1546,9.15106,9.15211,161.69,False
'2018-09-27T11:01:00',9.15084,9.15199,9.15074,9.1519,77.49,9.15207,9.15331,9.15201,9.15329,78.6,True
'2018-09-27T11:02:00',9.1519,9.15272,9.15108,9.1512,138.31,9.15331,9.15398,9.15226,9.15251,148.57,False
'2018-09-27T11:03:00',9.15131,9.1519,9.15017,9.15049,110.22,9.15251,9.15306,9.15126,9.15177,137.73,False
'2018-09-27T11:04:00',9.15007,9.15164,9.14959,9.15105,108.36,9.15129,9.15297,9.15096,9.15247,132.1,False
'2018-09-27T11:05:00',9.15104,9.15104,9.14804,9.14892,146.71,9.15245,9.15246,9.14938,9.15028,168.2,True
'2018-09-27T11:06:00',9.14899,9.15177,9.14863,9.15134,110.73,9.15034,9.15307,9.15004,9.15266,140.1,False
'2018-09-27T11:07:00',9.15126,9.15173,9.14997,9.15155,75.25,9.15266,9.15312,9.15139,9.15298,95.34,False
'2018-09-27T11:08:00',9.15146,9.15175,9.14996,9.15034,65.25,9.15287,9.15306,9.15141,9.1517,89.86,False
'2018-09-27T11:09:00',9.15018,9.15134,9.15018,9.15122,66.5,9.15159,9.15263,9.15159,9.15251,95.6,True
'2018-09-27T11:10:00',9.15122,9.15267,9.15081,9.15213,139.59,9.15245,9.15408,9.15225,9.15344,150.32,True
'2018-09-27T11:11:00',9.15202,9.15271,9.15163,9.15257,127.1,9.15325,9.15406,9.15293,9.15383,112.85,True
'2018-09-27T11:12:00',9.15211,9.15307,9.15103,9.15307,75.99,9.15326,9.15422,9.15216,9.15421,81.47,True
'2018-09-27T11:13:00',9.15307,9.1533,9.15183,9.15271,106.24,9.15417,9.15443,9.15309,9.15396,104.22,True
'2018-09-27T11:14:00',9.15281,9.15344,9.15256,9.15302,67.75,9.15396,9.1547,9.15387,9.1542,71.48,True
'2018-09-27T11:15:00',9.15308,9.1554,9.15308,9.15532,91.73,9.15427,9.15683,9.15427,9.15678,109.6,True
'2018-09-27T11:16:00',9.15532,9.15744,9.15532,9.15677,107.23,9.1568,9.15867,9.15677,9.15776,112.1,False
'2018-09-27T11:17:00',9.15662,9.15693,9.15534,9.15664,112.84,9.15776,9.15807,9.15646,9.15785,142.87,True
'2018-09-27T11:18:00',9.15666,9.15894,9.15632,9.15809,101.96,9.15785,9.1602,9.15746,9.15934,100.49,True
'2018-09-27T11:19:00',9.15813,9.15973,9.15724,9.15724,132.72,9.15933,9.16104,9.15846,9.15846,136.23,False
'2018-09-27T11:20:00',9.15724,9.15869,9.15714,9.15757,98.12,9.15837,9.15987,9.15831,9.15886,102.99,True
'2018-09-27T11:21:00',9.15757,9.15926,9.15753,9.15861,131.21,9.15876,9.16067,9.15876,9.16003,164.35,True
'2018-09-27T11:22:00',9.15867,9.15971,9.15837,9.15918,143.07,9.16003,9.16104,9.15973,9.16034,143.34,False
'2018-09-27T11:23:00',9.15917,9.15958,9.15733,9.15803,111.36,9.16034,9.16085,9.15856,9.15936,116.5,False
'2018-09-27T11:24:00',9.15802,9.15816,9.15655,9.15676,109.23,9.15936,9.15937,9.15792,9.15794,115.99,True
'2018-09-27T11:25:00',9.15677,9.15934,9.15677,9.15898,116.59,9.15794,9.16059,9.15794,9.16032,127.61,True
'2018-09-27T11:26:00',9.15906,9.15954,9.15861,9.15946,93.85,9.16032,9.1609,9.15988,9.16076,111.87,True
'2018-09-27T11:27:00',9.15941,9.16004,9.15903,9.15949,110.48,9.16067,9.16121,9.16035,9.16066,116.99,False
'2018-09-27T11:28:00',9.15949,9.15951,9.15661,9.15714,123.24,9.16067,9.16067,9.15789,9.15846,127.09,False
'2018-09-27T11:29:00',9.15714,9.15737,9.15583,9.15606,107.46,9.15847,9.15871,9.1572,9.15743,108.48,False
'2018-09-27T11:30:00',9.1561,9.1568,9.15428,9.15453,135.32,9.15746,9.15818,9.15561,9.15591,135.57,False
'2018-09-27T11:31:00',9.15452,9.15604,9.15398,9.15583,145.18,9.15586,9.15733,9.15531,9.15717,151.56,True
'2018-09-27T11:32:00',9.15584,9.15758,9.15537,9.15545,151.09,9.15717,9.15889,9.15677,9.15685,157.98,False
'2018-09-27T11:33:00',9.15538,9.15757,9.15538,9.15698,84.22,9.15676,9.15882,9.15676,9.15835,107.2,True
'2018-09-27T11:34:00',9.15697,9.15759,9.15675,9.1574,108.11,9.15835,9.15898,9.15802,9.15875,115.72,True
'2018-09-27T11:35:00',9.15739,9.15785,9.15681,9.15692,90.98,9.15869,9.15916,9.15806,9.15806,101.87,False
'2018-09-27T11:36:00',9.15687,9.15714,9.15504,9.15604,110.87,9.15806,9.15835,9.15626,9.15726,121.37,False
'2018-09-27T11:37:00',9.15634,9.15654,9.15579,9.15654,70.12,9.15734,9.15766,9.15686,9.15766,74.23,True
'2018-09-27T11:38:00',9.15664,9.15693,9.15496,9.15563,111.48,9.15772,9.15807,9.15619,9.15691,94.34,False
'2018-09-27T11:39:00',9.15572,9.15603,9.15375,9.15395,103.69,9.15691,9.15731,9.15504,9.15531,101.36,False
'2018-09-27T11:40:00',9.15395,9.1554,9.15378,9.15494,86.7,9.15532,9.15673,9.15507,9.15615,87.99,False
'2018-09-27T11:41:00',9.15494,9.15503,9.15423,9.1545,69.12,9.15605,9.15622,9.15556,9.15559,67.74,False
'2018-09-27T11:42:00',9.1545,9.1545,9.15224,9.15276,114.85,9.15546,9.15559,9.15346,9.15405,109.98,False
'2018-09-27T11:43:00',9.15274,9.15287,9.15198,9.15264,91.45,9.154,9.15403,9.15332,9.15387,101.5,False
'2018-09-27T11:44:00',9.15268,9.15268,9.15085,9.15121,102.61,9.15388,9.15395,9.15196,9.15237,112.23,False
'2018-09-27T11:45:00',9.15111,9.15151,9.15081,9.15091,83.23,9.15216,9.15275,9.15186,9.15206,92.87,False
'2018-09-27T11:46:00',9.15086,9.15124,9.15024,9.15043,69.86,9.15206,9.15246,9.15147,9.15169,78.75,False
'2018-09-27T11:47:00',9.15029,9.15074,9.1496,9.14994,85.11,9.15126,9.15188,9.15084,9.151,86.87,False
'2018-09-27T11:48:00',9.14985,9.15047,9.14942,9.15044,89.0,9.151,9.15157,9.15042,9.15149,90.25,True
'2018-09-27T11:49:00',9.15047,9.15204,9.15047,9.15174,85.86,9.15149,9.15322,9.15149,9.15292,91.25,True
'2018-09-27T11:50:00',9.15179,9.15214,9.15136,9.15164,48.5,9.15292,9.15332,9.15256,9.15286,56.0,False
'2018-09-27T11:51:00',9.15173,9.15194,9.15114,9.15138,53.35,9.15292,9.1531,9.15228,9.1526,53.49,False
'2018-09-27T11:52:00',9.15139,9.15146,9.14941,9.14944,115.47,9.15259,9.15265,9.15057,9.15066,107.36,False
'2018-09-27T11:53:00',9.14944,9.15014,9.14789,9.14794,118.86,9.15065,9.15137,9.14906,9.14915,121.12,False
'2018-09-27T11:54:00',9.14794,9.14866,9.14615,9.14698,171.13,9.14916,9.14984,9.14752,9.14823,153.98,True
'2018-09-27T11:55:00',9.14694,9.15,9.14674,9.14909,155.84,9.14799,9.15133,9.14799,9.1504,152.11,False
'2018-09-27T11:56:00',9.14901,9.14912,9.14604,9.14644,145.75,9.1503,9.15034,9.14721,9.14758,131.47,False
'2018-09-27T11:57:00',9.14644,9.14704,9.14584,9.14663,87.62,9.14759,9.14805,9.14702,9.14787,90.61,True
'2018-09-27T11:58:00',9.14674,9.14763,9.14653,9.14744,114.75,9.14791,9.14871,9.14743,9.14866,115.11,True
'2018-09-27T11:59:00',9.14757,9.14854,9.14744,9.14823,99.87,9.14876,9.14976,9.14866,9.14944,90.6,True
'2018-09-27T12:00:00',9.14854,9.1511,9.14854,9.14976,152.46,9.14944,9.15254,9.14944,9.15117,139.21,True
'2018-09-27T12:01:00',9.14977,9.15131,9.14944,9.15012,105.85,9.15119,9.15256,9.15075,9.15139,116.84,True
'2018-09-27T12:02:00',9.15007,9.15227,9.14992,9.15172,107.62,9.15139,9.15357,9.15123,9.15284,119.22,False
'2018-09-27T12:03:00',9.15132,9.15176,9.15055,9.15168,121.73,9.15244,9.15306,9.15181,9.15278,106.71,False
'2018-09-27T12:04:00',9.15168,9.15168,9.15085,9.15089,66.5,9.15279,9.15293,9.15201,9.15202,54.72,True
'2018-09-27T12:05:00',9.15083,9.15207,9.15063,9.15198,90.11,9.15204,9.15346,9.15202,9.15323,77.47,False
'2018-09-27T12:06:00',9.15198,9.15198,9.15005,9.15068,86.86,9.15324,9.15324,9.15129,9.15208,93.49,False
'2018-09-27T12:07:00',9.1508,9.15087,9.15027,9.15032,55.5,9.1521,9.1521,9.15137,9.15147,70.98,False
'2018-09-27T12:08:00',9.15025,9.15025,9.14609,9.14619,127.09,9.15144,9.15144,9.14746,9.14746,178.61,True
'2018-09-27T12:09:00',9.14654,9.15144,9.14644,9.15014,155.58,9.14776,9.15276,9.14776,9.15151,167.94,True
'2018-09-27T12:10:00',9.1503,9.15346,9.14985,9.15211,158.05,9.15156,9.15486,9.15126,9.15346,192.3,False
'2018-09-27T12:11:00',9.15206,9.15264,9.15114,9.15194,105.35,9.15346,9.15386,9.15235,9.15316,108.58,True
'2018-09-27T12:12:00',9.15194,9.15504,9.15174,9.15504,156.34,9.15311,9.15636,9.15296,9.15626,159.72,True
'2018-09-27T12:13:00',9.15474,9.15594,9.15403,9.15453,114.47,9.15596,9.15716,9.15527,9.15577,121.12,False
'2018-09-27T12:14:00',9.15463,9.15463,9.15253,9.15314,78.25,9.15587,9.15587,9.15366,9.15436,78.99,False
'2018-09-27T12:15:00',9.15306,9.15454,9.15304,9.15394,94.62,9.15426,9.15575,9.15426,9.15516,97.5,False
'2018-09-27T12:16:00',9.15384,9.15424,9.15252,9.15268,74.12,9.15506,9.15546,9.15376,9.15386,68.87,False
'2018-09-27T12:17:00',9.1529,9.15382,9.15222,9.15367,122.5,9.15386,9.15502,9.15336,9.15466,132.87,True
'2018-09-27T12:18:00',9.15358,9.15507,9.15314,9.15405,130.21,9.15466,9.15617,9.15426,9.15526,156.37,False
'2018-09-27T12:19:00',9.15405,9.15405,9.15185,9.15185,124.47,9.15517,9.15517,9.15315,9.15315,128.61,False
'2018-09-27T12:20:00',9.15186,9.15201,9.15009,9.15013,129.08,9.15314,9.15326,9.15126,9.15136,144.98,True
'2018-09-27T12:21:00',9.1502,9.15292,9.15013,9.15263,93.96,9.15136,9.15416,9.15127,9.15376,119.25,True
'2018-09-27T12:22:00',9.15267,9.15449,9.15248,9.15422,104.73,9.15376,9.15557,9.15376,9.15546,157.74,True
'2018-09-27T12:23:00',9.15423,9.15469,9.15298,9.15305,131.18,9.15546,9.15576,9.15426,9.15426,177.49,False
'2018-09-27T12:24:00',9.15305,9.15384,9.15229,9.15354,65.73,9.15427,9.15506,9.15336,9.15476,68.87,False
'2018-09-27T12:25:00',9.15359,9.15367,9.1524,9.15245,98.74,9.15476,9.15486,9.15356,9.15357,116.11,False
'2018-09-27T12:26:00',9.15238,9.1529,9.15123,9.1529,85.36,9.15357,9.15406,9.15236,9.15406,100.25,True
'2018-09-27T12:27:00',9.15296,9.15414,9.15258,9.15346,110.97,9.15386,9.15524,9.15356,9.15466,115.5,False
'2018-09-27T12:28:00',9.15355,9.15404,9.15267,9.15384,75.37,9.15466,9.15516,9.15386,9.15496,77.25,True
'2018-09-27T12:29:00',9.15382,9.15444,9.15344,9.15424,77.86,9.15477,9.15563,9.15456,9.15545,78.75,True
'2018-09-27T12:30:00',9.15424,9.1545,9.15312,9.15407,103.25,9.15546,9.15561,9.15426,9.15516,101.12,False
'2018-09-27T12:31:00',9.15409,9.15444,9.15332,9.15428,63.25,9.15516,9.15552,9.15436,9.15537,68.37,True
'2018-09-27T12:32:00',9.15429,9.15536,9.15364,9.15524,90.99,9.15537,9.15636,9.15466,9.15626,97.5,True
'2018-09-27T12:33:00',9.15524,9.15545,9.15494,9.15499,69.87,9.15627,9.15661,9.15596,9.15616,62.61,False
'2018-09-27T12:34:00',9.15502,9.15537,9.15502,9.15523,64.33,9.15616,9.15656,9.15612,9.15625,54.49,True
'2018-09-27T12:35:00',9.15534,9.15554,9.15404,9.15437,77.62,9.15625,9.15666,9.15506,9.15526,67.36,False
'2018-09-27T12:36:00',9.15429,9.15514,9.15377,9.15452,123.37,9.15536,9.15626,9.15476,9.15566,106.36,False
'2018-09-27T12:37:00',9.15458,9.15499,9.15409,9.15499,59.5,9.15566,9.15611,9.15516,9.15607,50.0,False
'2018-09-27T12:38:00',9.15495,9.15495,9.15446,9.1548,35.0,9.15604,9.15604,9.15556,9.15589,34.12,True
'2018-09-27T12:39:00',9.15486,9.15534,9.15385,9.15425,102.86,9.15596,9.15651,9.15496,9.15526,87.5,False
'2018-09-27T12:40:00',9.15417,9.1551,9.15358,9.1548,82.1,9.15526,9.15626,9.15466,9.15582,70.5,True
'2018-09-27T12:41:00',9.15474,9.1555,9.15379,9.15514,100.48,9.15582,9.15656,9.15485,9.15621,101.87,True
'2018-09-27T12:42:00',9.15518,9.15676,9.15518,9.15606,100.98,9.15621,9.15796,9.15616,9.15721,95.74,False
'2018-09-27T12:43:00',9.15634,9.1566,9.1552,9.15574,104.84,9.15752,9.15776,9.15634,9.15697,100.99,True
'2018-09-27T12:44:00',9.15574,9.15764,9.15574,9.15739,128.85,9.15686,9.15886,9.15686,9.15857,127.84,True
'2018-09-27T12:45:00',9.15744,9.15784,9.1562,9.15723,133.46,9.15861,9.159,9.15736,9.15838,121.61,True
'2018-09-27T12:46:00',9.15723,9.15873,9.15711,9.15844,129.48,9.15837,9.15994,9.15816,9.15955,123.24,True
'2018-09-27T12:47:00',9.15834,9.15953,9.15834,9.15944,111.98,9.15955,9.16064,9.15947,9.16049,95.99,True
'2018-09-27T12:48:00',9.15944,9.15953,9.15902,9.15913,69.25,9.16057,9.16065,9.16007,9.16016,70.11,False
'2018-09-27T12:49:00',9.15913,9.15924,9.15761,9.15787,95.12,9.16025,9.1604,9.15867,9.15906,90.49,False
'2018-09-27T12:50:00',9.15794,9.15809,9.15663,9.15703,100.2,9.15912,9.15926,9.15787,9.15827,97.37,False
'2018-09-27T12:51:00',9.1571,9.15774,9.15699,9.15704,86.35,9.15836,9.15889,9.15818,9.1582,92.11,False
'2018-09-27T12:52:00',9.1571,9.15733,9.15624,9.15661,68.73,9.15819,9.15845,9.15736,9.15776,71.75,False
'2018-09-27T12:53:00',9.15649,9.15714,9.15645,9.15706,64.73,9.15767,9.15832,9.15755,9.15803,48.37,False
'2018-09-27T12:54:00',9.15706,9.15706,9.15613,9.15636,49.99,9.15802,9.15802,9.15723,9.15735,46.62,True
'2018-09-27T12:55:00',9.15626,9.15742,9.15626,9.1569,95.0,9.15735,9.15851,9.15735,9.158,72.5,True
'2018-09-27T12:56:00',9.1569,9.15897,9.15655,9.15876,88.5,9.15797,9.16011,9.15765,9.15986,79.36,True
'2018-09-27T12:57:00',9.15868,9.16011,9.15819,9.15976,146.1,9.15979,9.1613,9.15947,9.16112,98.87,False
'2018-09-27T12:58:00',9.15975,9.15975,9.15764,9.15773,127.62,9.16112,9.16117,9.15901,9.15917,144.18,True
'2018-09-27T12:59:00',9.15773,9.15987,9.15731,9.15961,157.67,9.15917,9.16135,9.15875,9.16118,110.55,False
'2018-09-27T13:00:00',9.15961,9.15964,9.15767,9.15939,85.86,9.1612,9.1612,9.15906,9.16079,113.66,True
'2018-09-27T13:01:00',9.1594,9.1598,9.15874,9.15888,71.0,9.16079,9.16117,9.16022,9.16028,81.09,False
'2018-09-27T13:02:00',9.15886,9.15974,9.15762,9.15823,116.35,9.16028,9.16106,9.15909,9.15957,106.58,False
'2018-09-27T13:03:00',9.15818,9.15818,9.15584,9.15671,100.72,9.15957,9.15957,9.15725,9.15813,104.35,False
'2018-09-27T13:04:00',9.15671,9.15794,9.15578,9.15578,95.34,9.15809,9.15934,9.15717,9.15717,91.1,False
'2018-09-27T13:05:00',9.15583,9.15617,9.15528,9.15605,86.61,9.15722,9.15753,9.15669,9.15747,114.69,True
'2018-09-27T13:06:00',9.15606,9.15665,9.1546,9.15503,72.35,9.1575,9.15802,9.15589,9.15627,82.85,False
'2018-09-27T13:07:00',9.1551,9.15532,9.15283,9.15377,120.33,9.15638,9.15667,9.15424,9.155,95.22,False
'2018-09-27T13:08:00',9.15361,9.15504,9.15314,9.15376,88.09,9.15491,9.15633,9.15453,9.15506,64.87,False
'2018-09-27T13:09:00',9.15376,9.15398,9.15224,9.15235,112.09,9.15505,9.1553,9.15357,9.15371,83.73,False
'2018-09-27T13:10:00',9.15232,9.1535,9.15153,9.15318,84.74,9.15371,9.15486,9.1529,9.15453,64.36,True
'2018-09-27T13:11:00',9.15318,9.15357,9.15273,9.15316,64.22,9.1545,9.15493,9.15411,9.15458,54.97,True
'2018-09-27T13:12:00',9.15326,9.15424,9.15314,9.15386,93.87,9.15459,9.15553,9.15444,9.15522,65.74,True
'2018-09-27T13:13:00',9.15386,9.15506,9.15362,9.15474,106.48,9.1551,9.15634,9.15502,9.15609,85.98,True
'2018-09-27T13:14:00',9.15489,9.15522,9.1546,9.15473,70.5,9.15614,9.15635,9.15574,9.15602,55.22,True
'2018-09-27T13:15:00',9.15481,9.15549,9.15465,9.15528,36.62,9.15609,9.15661,9.15594,9.15648,35.48,True
'2018-09-27T13:16:00',9.15528,9.15652,9.15519,9.15652,54.0,9.15644,9.1577,9.15638,9.15763,47.59,True
'2018-09-27T13:17:00',9.15647,9.15661,9.156,9.15652,51.75,9.15763,9.15779,9.15703,9.15764,45.21,False
'2018-09-27T13:18:00',9.15652,9.15652,9.15597,9.15636,104.0,9.15756,9.15773,9.15705,9.15755,90.36,False
'2018-09-27T13:19:00',9.15634,9.15647,9.15541,9.15561,50.62,9.15764,9.15769,9.15654,9.15682,44.25,False
'2018-09-27T13:20:00',9.15561,9.15574,9.15421,9.15482,133.5,9.15677,9.15691,9.15534,9.15593,99.11,False
'2018-09-27T13:21:00',9.15482,9.15492,9.15443,9.15443,174.75,9.1559,9.15602,9.15551,9.15552,131.08,False
'2018-09-27T13:22:00',9.15443,9.15456,9.15324,9.15324,136.5,9.15559,9.15575,9.15444,9.15444,113.28,False
'2018-09-27T13:23:00',9.15324,9.15405,9.15293,9.15384,114.22,9.1545,9.15531,9.15423,9.15503,92.96,True
'2018-09-27T13:24:00',9.15384,9.15424,9.15296,9.15314,112.0,9.15501,9.15531,9.15423,9.15423,102.11,False
'2018-09-27T13:25:00',9.15319,9.1534,9.15131,9.15177,100.74,9.15426,9.1545,9.15246,9.15302,92.49,False
'2018-09-27T13:26:00',9.1519,9.15232,9.15127,9.15182,75.85,9.15302,9.15366,9.15236,9.15306,70.6,False
'2018-09-27T13:27:00',9.15182,9.15197,9.15127,9.15132,66.12,9.153,9.15306,9.15236,9.15256,60.22,False
'2018-09-27T13:28:00',9.15144,9.15163,9.14943,9.15009,113.12,9.15262,9.15285,9.15066,9.15127,103.72,False
'2018-09-27T13:29:00',9.15004,9.15083,9.14947,9.15045,108.62,9.15127,9.15199,9.15056,9.15167,110.11,True
'2018-09-27T13:30:00',9.15045,9.15104,9.14835,9.14835,113.11,9.15151,9.15234,9.14946,9.14946,96.87,False
'2018-09-27T13:31:00',9.14838,9.14968,9.14808,9.14906,153.11,9.14946,9.15087,9.14936,9.15032,134.06,False
'2018-09-27T13:32:00',9.14906,9.14907,9.14743,9.1478,111.24,9.15036,9.15036,9.14856,9.14896,113.06,False
'2018-09-27T13:33:00',9.14783,9.14826,9.14746,9.14777,108.37,9.14896,9.14926,9.14856,9.14886,84.83,True
'2018-09-27T13:34:00',9.14788,9.14978,9.14784,9.14956,89.0,9.14906,9.15093,9.14896,9.15076,79.86,False
'2018-09-27T13:35:00',9.14948,9.14954,9.1492,9.14926,54.0,9.15076,9.15076,9.15035,9.15036,57.11,False
'2018-09-27T13:36:00',9.14926,9.14946,9.14834,9.14844,106.25,9.15039,9.15066,9.14966,9.14972,95.46,False
'2018-09-27T13:37:00',9.14835,9.14915,9.1474,9.14811,87.48,9.14975,9.15034,9.14853,9.14936,88.5,False
'2018-09-27T13:38:00',9.14813,9.14874,9.14813,9.14862,38.5,9.14936,9.14987,9.14936,9.14973,37.12,True
'2018-09-27T13:39:00',9.14862,9.14903,9.14839,9.1485,72.37,9.14981,9.15013,9.14956,9.1497,75.62,True
'2018-09-27T13:40:00',9.14849,9.14936,9.14849,9.14936,33.87,9.1497,9.15047,9.14962,9.15047,38.0,True
'2018-09-27T13:41:00',9.14954,9.14954,9.14928,9.14928,14.62,9.15063,9.15063,9.15038,9.15038,13.75,True
'2018-09-27T13:42:00',9.14928,9.14965,9.14913,9.14944,33.0,9.15026,9.15076,9.15023,9.15054,32.25,True
'2018-09-27T13:43:00',9.14944,9.14986,9.14907,9.14981,36.0,9.15044,9.15093,9.15017,9.1509,36.0,False
'2018-09-27T13:44:00',9.14981,9.14981,9.14932,9.14935,27.0,9.15084,9.1509,9.15042,9.15044,25.5,False
'2018-09-27T13:45:00',9.14941,9.14946,9.14644,9.14644,44.0,9.1505,9.15056,9.14767,9.14767,43.74,False
'2018-09-27T13:46:00',9.14612,9.14724,9.14419,9.14457,119.45,9.14736,9.14863,9.14556,9.14594,129.58,False
'2018-09-27T13:47:00',9.14449,9.14467,9.14377,9.14418,78.97,9.14594,9.14606,9.14516,9.14556,74.99,True
'2018-09-27T13:48:00',9.14422,9.14474,9.14406,9.14454,87.59,9.14556,9.14604,9.1454,9.14583,70.86,True
'2018-09-27T13:49:00',9.14443,9.14724,9.14443,9.14603,208.58,9.14583,9.14867,9.14572,9.14745,203.43,True
'2018-09-27T13:50:00',9.14603,9.14789,9.14551,9.14752,82.61,9.14744,9.14931,9.14692,9.14896,99.43,False
'2018-09-27T13:51:00',9.14728,9.14774,9.14501,9.14506,69.12,9.14867,9.14913,9.14643,9.14647,70.98,False
'2018-09-27T13:52:00',9.14508,9.14542,9.14442,9.14508,61.74,9.14647,9.14684,9.14585,9.1465,78.08,True
'2018-09-27T13:53:00',9.14502,9.14613,9.14485,9.14585,56.12,9.14645,9.14754,9.14628,9.14725,60.73,True
'2018-09-27T13:54:00',9.14571,9.14633,9.14556,9.14583,55.74,9.14711,9.14772,9.14688,9.14719,57.37,True
'2018-09-27T13:55:00',9.14574,9.14694,9.14562,9.14676,110.87,9.14714,9.14813,9.14696,9.14776,99.09,False
'2018-09-27T13:56:00',9.14684,9.1469,9.1455,9.14636,72.75,9.14776,9.14796,9.14656,9.14726,67.87,False
'2018-09-27T13:57:00',9.14628,9.14628,9.14481,9.14501,42.74,9.14726,9.14726,9.14593,9.14616,39.0,False
'2018-09-27T13:58:00',9.14501,9.14606,9.1444,9.14597,59.49,9.14617,9.14726,9.1456,9.14718,63.25,True
'2018-09-27T13:59:00',9.14587,9.14674,9.14485,9.14616,91.12,9.14712,9.14784,9.14622,9.14728,84.98,True
'2018-09-27T14:00:00',9.14611,9.14846,9.14494,9.14846,143.96,9.1472,9.14976,9.14624,9.14976,151.3,False
'2018-09-27T14:01:00',9.14839,9.14839,9.14627,9.14637,112.58,9.14946,9.14946,9.14766,9.14766,121.45,False
'2018-09-27T14:02:00',9.14638,9.14771,9.14635,9.14737,85.73,9.14766,9.149,9.14756,9.14862,108.35,True
'2018-09-27T14:03:00',9.14737,9.14956,9.14731,9.14932,100.57,9.14866,9.15096,9.14846,9.15076,87.6,True
'2018-09-27T14:04:00',9.14925,9.1509,9.14891,9.15043,137.06,9.1507,9.15234,9.15031,9.15192,148.22,True
'2018-09-27T14:05:00',9.15047,9.15143,9.14781,9.14888,143.19,9.15177,9.15288,9.14886,9.15016,159.24,False
'2018-09-27T14:06:00',9.14916,9.14944,9.14795,9.14804,82.99,9.15026,9.15067,9.14907,9.14926,97.62,False
'2018-09-27T14:07:00',9.14804,9.14944,9.14804,9.14914,61.48,9.14924,9.1506,9.14924,9.15036,60.5,True
'2018-09-27T14:08:00',9.14914,9.15018,9.14834,9.15018,109.24,9.15034,9.15161,9.14956,9.15161,93.84,True
'2018-09-27T14:09:00',9.15016,9.15044,9.14971,9.15035,129.74,9.15156,9.15174,9.15112,9.1516,100.71,True
'2018-09-27T14:10:00',9.15035,9.15265,9.15009,9.15232,132.96,9.15159,9.15387,9.15128,9.15347,114.07,False
'2018-09-27T14:11:00',9.15227,9.15227,9.14871,9.14871,180.69,9.15347,9.15355,9.15006,9.15006,167.82,False
'2018-09-27T14:12:00',9.14874,9.14945,9.1484,9.14914,78.71,9.15005,9.15076,9.14974,9.15046,85.97,True
'2018-09-27T14:13:00',9.14914,9.14954,9.14889,9.14914,74.49,9.15039,9.15076,9.15015,9.15039,74.74,False
'2018-09-27T14:14:00',9.14914,9.14934,9.14754,9.14771,144.47,9.15031,9.15055,9.14876,9.14903,146.09,False
'2018-09-27T14:15:00',9.14768,9.14776,9.14623,9.14694,152.98,9.14897,9.14904,9.14746,9.14844,146.08,True
'2018-09-27T14:16:00',9.14694,9.14804,9.14616,9.14638,156.94,9.14845,9.14915,9.14733,9.14785,169.12,True
'2018-09-27T14:17:00',9.14655,9.1485,9.14529,9.14694,165.2,9.14804,9.14983,9.14717,9.14838,210.59,False
'2018-09-27T14:18:00',9.14702,9.14754,9.1449,9.14507,133.97,9.14838,9.14881,9.1463,9.14657,107.5,False
'2018-09-27T14:19:00',9.14506,9.14609,9.14506,9.14595,75.12,9.14657,9.14755,9.14652,9.14738,82.6,False
'2018-09-27T14:20:00',9.14591,9.14591,9.14528,9.14559,105.22,9.14734,9.14734,9.14653,9.14692,91.34,False
'2018-09-27T14:21:00',9.14559,9.14565,9.14398,9.14434,95.74,9.147,9.147,9.14537,9.14564,74.1,True
'2018-09-27T14:22:00',9.14428,9.14591,9.14428,9.14575,85.48,9.14564,9.14719,9.14559,9.14697,79.6,True
'2018-09-27T14:23:00',9.14574,9.1462,9.14443,9.14452,59.49,9.14697,9.14737,9.14592,9.14599,62.24,False
'2018-09-27T14:24:00',9.14446,9.14603,9.14446,9.14552,63.61,9.14594,9.14721,9.14594,9.14672,63.37,True
'2018-09-27T14:25:00',9.14557,9.14652,9.14394,9.14418,81.75,9.14678,9.14782,9.1451,9.14536,66.86,False
'2018-09-27T14:26:00',9.14418,9.1453,9.14349,9.14352,106.73,9.14541,9.14666,9.14476,9.1448,79.62,False
'2018-09-27T14:27:00',9.14352,9.14352,9.13955,9.13964,154.71,9.14474,9.14474,9.14113,9.14113,122.24,False
'2018-09-27T14:28:00',9.13964,9.1405,9.13754,9.13813,121.23,9.14119,9.14215,9.13903,9.13962,95.99,False
'2018-09-27T14:29:00',9.13808,9.13832,9.13529,9.1363,191.81,9.13957,9.1405,9.13689,9.13886,180.93,False
'2018-09-27T14:30:00',9.1363,9.13794,9.12486,9.1285,216.46,9.13886,9.14039,9.12707,9.13075,223.21,False
'2018-09-27T14:31:00',9.12879,9.13236,9.12604,9.13228,161.86,9.13095,9.13402,9.12796,9.13388,230.38,True
'2018-09-27T14:32:00',9.13209,9.13538,9.13209,9.13493,118.58,9.13366,9.13683,9.13366,9.13649,147.34,True
'2018-09-27T14:33:00',9.13492,9.13577,9.1322,9.13577,106.24,9.1365,9.13715,9.13364,9.13707,128.98,True
'2018-09-27T14:34:00',9.13577,9.13692,9.13442,9.13532,120.99,9.13699,9.13816,9.13571,9.13671,124.33,True
'2018-09-27T14:35:00',9.13535,9.13701,9.13453,9.13536,96.73,9.13677,9.13831,9.13597,9.13667,124.74,True
'2018-09-27T14:36:00',9.13504,9.13812,9.13374,9.13703,157.37,9.13653,9.13925,9.13518,9.13823,155.61,True
'2018-09-27T14:37:00',9.13703,9.13818,9.13554,9.13713,146.83,9.13831,9.13963,9.13684,9.13846,173.4,False
'2018-09-27T14:38:00',9.13713,9.13721,9.13528,9.13665,166.5,9.13853,9.13854,9.13652,9.1379,152.53,True
'2018-09-27T14:39:00',9.13665,9.13737,9.13456,9.13506,165.08,9.13791,9.13852,9.13569,9.13626,160.48,False
'2018-09-27T14:40:00',9.13506,9.13517,9.13251,9.13268,181.16,9.13616,9.1366,9.13416,9.13424,182.84,False
'2018-09-27T14:41:00',9.13254,9.13408,9.13204,9.13316,104.2,9.13401,9.13577,9.13346,9.13443,117.98,False
'2018-09-27T14:42:00',9.13316,9.13354,9.13165,9.13229,160.32,9.13441,9.13495,9.13307,9.13348,139.97,False
'2018-09-27T14:43:00',9.13259,9.13259,9.13034,9.13047,168.0,9.1338,9.1338,9.13141,9.13193,173.11,False
'2018-09-27T14:44:00',9.13055,9.13118,9.12886,9.12944,172.68,9.13198,9.13257,9.13024,9.13083,144.22,False
'2018-09-27T14:45:00',9.12944,9.12954,9.12795,9.1287,144.34,9.13081,9.13085,9.12931,9.12993,145.07,True
'2018-09-27T14:46:00',9.12854,9.13047,9.12826,9.13027,155.04,9.12993,9.13176,9.12967,9.13153,137.85,True
'2018-09-27T14:47:00',9.13027,9.13223,9.13019,9.13134,115.34,9.13156,9.13348,9.13154,9.13265,99.48,True
'2018-09-27T14:48:00',9.13144,9.13321,9.13124,9.13291,129.09,9.13269,9.13481,9.13256,9.13433,218.3,True
'2018-09-27T14:49:00',9.13297,9.13368,9.1312,9.13123,82.85,9.1344,9.13511,9.13261,9.13262,72.48,False
'2018-09-27T14:50:00',9.13114,9.13214,9.13033,9.13049,74.61,9.13242,9.13353,9.13173,9.13188,74.62,True
'2018-09-27T14:51:00',9.1305,9.13249,9.12876,9.13201,119.96,9.13189,9.13389,9.13004,9.13342,128.69,False
'2018-09-27T14:52:00',9.13202,9.1321,9.13069,9.1311,78.99,9.13338,9.1335,9.13205,9.13252,103.22,True
'2018-09-27T14:53:00',9.131,9.13275,9.13067,9.1325,94.22,9.13234,9.13415,9.13212,9.13389,91.09,True
'2018-09-27T14:54:00',9.13255,9.13317,9.13177,9.13236,117.47,9.13398,9.13455,9.13311,9.1337,97.59,False
'2018-09-27T14:55:00',9.13236,9.13258,9.1316,9.13206,92.12,9.13369,9.13391,9.13288,9.13326,83.86,False
'2018-09-27T14:56:00',9.13197,9.13197,9.12764,9.12765,141.96,9.13246,9.13261,9.12892,9.12892,150.86,False
'2018-09-27T14:57:00',9.12734,9.12762,9.12491,9.12505,150.68,9.12875,9.12896,9.12626,9.12644,173.84,False
'2018-09-27T14:58:00',9.1251,9.12524,9.12305,9.12356,152.95,9.12644,9.12666,9.12427,9.12477,185.32,False
'2018-09-27T14:59:00',9.12354,9.12453,9.12313,9.12453,111.23,9.12477,9.12573,9.12426,9.12573,120.11,True
'2018-09-27T15:00:00',9.12453,9.12453,9.12197,9.12244,156.86,9.12563,9.12576,9.12306,9.12356,140.97,False
'2018-09-27T15:01:00',9.12244,9.12384,9.12121,9.12254,146.72,9.12366,9.12489,9.12246,9.12362,147.86,False
'2018-09-27T15:02:00',9.12254,9.12318,9.12143,9.12318,152.99,9.12365,9.12437,9.12246,9.12437,135.47,True
'2018-09-27T15:03:00',9.12334,9.12394,9.12203,9.12374,94.99,9.12456,9.12497,9.12316,9.12491,93.98,True
'2018-09-27T15:04:00',9.12384,9.12555,9.12344,9.12516,123.75,9.12501,9.12656,9.12453,9.12636,105.22,True
'2018-09-27T15:05:00',9.12524,9.12656,9.12484,9.12604,99.22,9.12636,9.12776,9.12597,9.12726,92.87,True
'2018-09-27T15:06:00',9.12623,9.12694,9.12564,9.12604,82.37,9.12729,9.12807,9.12656,9.12726,68.61,False
'2018-09-27T15:07:00',9.12623,9.12623,9.12479,9.12541,93.87,9.12737,9.12737,9.12586,9.12646,84.11,True
'2018-09-27T15:08:00',9.12529,9.12682,9.12476,9.12608,133.48,9.12641,9.12796,9.12596,9.12727,137.53,False
'2018-09-27T15:09:00',9.12608,9.12614,9.12501,9.12516,92.75,9.12726,9.12726,9.12616,9.12632,81.72,True
'2018-09-27T15:10:00',9.12534,9.12684,9.12534,9.12594,99.75,9.12632,9.12794,9.12632,9.12708,104.12,True
'2018-09-27T15:11:00',9.12604,9.12894,9.12604,9.12834,140.11,9.12708,9.13016,9.12708,9.12956,128.48,False
'2018-09-27T15:12:00',9.12844,9.12844,9.12607,9.12608,96.86,9.12962,9.12963,9.12749,9.1275,91.24,False
'2018-09-27T15:13:00',9.12606,9.12661,9.12579,9.12634,61.49,9.1275,9.12805,9.12721,9.12773,56.74,False
'2018-09-27T15:14:00',9.12634,9.12644,9.12556,9.12614,62.24,9.12775,9.12786,9.12698,9.12748,69.12,True
'2018-09-27T15:15:00',9.12622,9.1265,9.12486,9.12573,104.34,9.12755,9.1278,9.12625,9.12696,126.36,True
'2018-09-27T15:16:00',9.12572,9.12661,9.12507,9.12656,79.72,9.12696,9.12788,9.12637,9.12778,80.34,True
'2018-09-27T15:17:00',9.12656,9.12668,9.12486,9.12534,99.99,9.12782,9.12789,9.12622,9.12673,82.96,True
'2018-09-27T15:18:00',9.1253,9.12717,9.1253,9.12678,83.72,9.1267,9.12858,9.1267,9.12819,98.08,True
'2018-09-27T15:19:00',9.12682,9.12771,9.12595,9.12726,86.08,9.12823,9.12905,9.12737,9.12865,71.98,True
'2018-09-27T15:20:00',9.12725,9.12825,9.12678,9.12761,87.21,9.12866,9.12966,9.12817,9.12899,85.97,True
'2018-09-27T15:21:00',9.12768,9.12861,9.12756,9.12853,47.61,9.12899,9.12996,9.12892,9.12985,57.75,True
'2018-09-27T15:22:00',9.12857,9.12934,9.12802,9.12903,47.36,9.12985,9.13068,9.12934,9.13032,53.25,False
'2018-09-27T15:23:00',9.12903,9.12933,9.12855,9.12878,45.5,9.13031,9.13064,9.12957,9.13011,47.75,False
'2018-09-27T15:24:00',9.12878,9.12878,9.12537,9.12546,92.73,9.13002,9.13002,9.12672,9.12695,96.97,False
'2018-09-27T15:25:00',9.12562,9.12786,9.12534,9.12749,87.11,9.12702,9.12921,9.12674,9.1289,83.62,False
'2018-09-27T15:26:00',9.12751,9.12751,9.12657,9.12687,78.36,9.1289,9.12892,9.12799,9.12825,74.37,False
'2018-09-27T15:27:00',9.12687,9.12711,9.1258,9.12626,70.11,9.12826,9.12852,9.12724,9.1277,69.1,False
'2018-09-27T15:28:00',9.12642,9.12675,9.12551,9.12603,97.73,9.12785,9.12813,9.12688,9.12737,74.36,True
'2018-09-27T15:29:00',9.12611,9.12715,9.12597,9.12715,78.49,9.12738,9.12847,9.12731,9.12847,64.61,True
'2018-09-27T15:30:00',9.12715,9.12796,9.12668,9.12706,89.74,9.12845,9.12918,9.12788,9.12819,100.09,True
'2018-09-27T15:31:00',9.12703,9.12839,9.1269,9.12716,95.5,9.12819,9.12964,9.12811,9.12842,80.21,False
'2018-09-27T15:32:00',9.12716,9.12761,9.12583,9.12705,101.83,9.12834,9.12895,9.12715,9.1284,84.84,False
'2018-09-27T15:33:00',9.12705,9.12705,9.12593,9.12593,70.86,9.12835,9.12835,9.12726,9.12729,52.24,False
'2018-09-27T15:34:00',9.12593,9.12697,9.12505,9.12694,102.35,9.12728,9.12826,9.12636,9.12826,83.35,True
'2018-09-27T15:35:00',9.12694,9.12778,9.12667,9.12777,73.11,9.12811,9.12919,9.12801,9.12916,70.61,True
'2018-09-27T15:36:00',9.1276,9.12841,9.12699,9.12835,82.86,9.12899,9.12981,9.12836,9.12974,81.23,True
'2018-09-27T15:37:00',9.12835,9.12986,9.12816,9.12937,95.47,9.12961,9.13136,9.12951,9.13074,121.11,False
'2018-09-27T15:38:00',9.12937,9.12985,9.12885,9.12956,102.84,9.13076,9.13122,9.13026,9.13097,90.62,True
'2018-09-27T15:39:00',9.12956,9.13053,9.12928,9.13011,153.61,9.13098,9.13184,9.13059,9.13116,126.06,False
'2018-09-27T15:40:00',9.12984,9.13004,9.12924,9.13,63.49,9.13117,9.13124,9.13051,9.13111,59.99,False
'2018-09-27T15:41:00',9.12994,9.12998,9.12935,9.12939,41.25,9.13115,9.13115,9.13046,9.13049,37.12,False
'2018-09-27T15:42:00',9.12933,9.12977,9.12838,9.12838,81.62,9.13045,9.13089,9.12957,9.12961,68.59,False
'2018-09-27T15:43:00',9.12838,9.12838,9.1257,9.12618,112.61,9.12957,9.12957,9.12694,9.12748,77.25,False
'2018-09-27T15:44:00',9.12618,9.12618,9.12442,9.12544,100.31,9.12749,9.12749,9.12587,9.12707,93.88,True
'2018-09-27T15:45:00',9.12544,9.12615,9.12506,9.12552,96.06,9.12707,9.12781,9.12637,9.12689,83.65,False
'2018-09-27T15:46:00',9.12553,9.12606,9.12529,9.12571,54.47,9.12694,9.12742,9.12666,9.12706,40.75,False
'2018-09-27T15:47:00',9.12571,9.12575,9.1245,9.12568,96.24,9.12702,9.12705,9.12587,9.127,77.23,True
'2018-09-27T15:48:00',9.12568,9.12615,9.12539,9.1254,86.94,9.12696,9.12753,9.12667,9.12676,70.09,True
'2018-09-27T15:49:00',9.1254,9.1276,9.12455,9.12723,112.74,9.12672,9.1289,9.12597,9.12858,90.73,True
'2018-09-27T15:50:00',9.12727,9.13041,9.12726,9.12959,99.73,9.12865,9.1318,9.12856,9.13098,87.11,False
'2018-09-27T15:51:00',9.12958,9.12958,9.12688,9.12795,86.87,9.13099,9.13099,9.12827,9.1294,85.37,True
'2018-09-27T15:52:00',9.12827,9.12962,9.12793,9.1288,80.73,9.12957,9.13105,9.12935,9.1302,82.48,True
'2018-09-27T15:53:00',9.12875,9.13059,9.12798,9.13059,127.87,9.13015,9.13185,9.12938,9.13172,97.12,True
'2018-09-27T15:54:00',9.13059,9.131,9.12969,9.13079,128.86,9.13168,9.13208,9.13082,9.13191,95.35,True
'2018-09-27T15:55:00',9.13079,9.13225,9.13079,9.13182,132.37,9.13198,9.13356,9.13198,9.13303,93.37,False
'2018-09-27T15:56:00',9.13176,9.13176,9.12932,9.12936,115.24,9.13303,9.13308,9.13065,9.13066,83.74,False
'2018-09-27T15:57:00',9.12945,9.12959,9.12729,9.12826,96.35,9.13066,9.13086,9.12875,9.12964,115.33,False
'2018-09-27T15:58:00',9.12827,9.12912,9.12794,9.12902,60.99,9.12969,9.13056,9.12935,9.13047,64.24,True
'2018-09-27T15:59:00',9.12903,9.13063,9.12863,9.12994,91.2,9.13046,9.13216,9.13006,9.13156,92.41,True
'2018-09-27T16:00:00',9.12994,9.13414,9.12994,9.13341,148.9,9.13154,9.13565,9.13154,9.13482,150.24,True
'2018-09-27T16:01:00',9.13351,9.13804,9.1334,9.13793,117.49,9.1349,9.13941,9.13477,9.13933,130.98,False
'2018-09-27T16:02:00',9.13788,9.13788,9.13636,9.1376,96.11,9.13929,9.13929,9.13776,9.13896,112.45,True
'2018-09-27T16:03:00',9.13759,9.14081,9.13743,9.1385,118.61,9.13896,9.14216,9.13876,9.13996,142.22,False
'2018-09-27T16:04:00',9.13841,9.13888,9.13767,9.13868,72.5,9.13996,9.14027,9.13896,9.14006,109.0,True
'2018-09-27T16:05:00',9.13862,9.13998,9.13808,9.13993,74.62,9.14006,9.14126,9.13946,9.14126,100.24,True
'2018-09-27T16:06:00',9.13991,9.14113,9.13937,9.13943,105.11,9.14126,9.14253,9.14066,9.14077,125.35,False
'2018-09-27T16:07:00',9.13946,9.13964,9.13819,9.13953,72.0,9.14077,9.14087,9.13963,9.14085,103.73,True
'2018-09-27T16:08:00',9.13952,9.14063,9.13888,9.13958,99.81,9.14085,9.14196,9.14016,9.14085,108.0,False
'2018-09-27T16:09:00',9.13958,9.13958,9.13841,9.1392,79.12,9.14084,9.14086,9.13966,9.14037,80.34,False
'2018-09-27T16:10:00',9.13902,9.13914,9.13744,9.13751,53.87,9.14022,9.14037,9.13863,9.1387,60.37,False
'2018-09-27T16:11:00',9.1375,9.13756,9.13474,9.1348,87.59,9.1387,9.13876,9.13596,9.13619,123.75,False
'2018-09-27T16:12:00',9.13489,9.13667,9.13485,9.13593,61.24,9.13628,9.13807,9.13616,9.13733,63.5,False
'2018-09-27T16:13:00',9.13589,9.13614,9.13518,9.1355,53.12,9.1373,9.13753,9.13675,9.13689,53.99,True
'2018-09-27T16:14:00',9.1355,9.13757,9.13504,9.13712,85.86,9.13692,9.13896,9.13632,9.13845,91.36,True
'2018-09-27T16:15:00',9.13712,9.1389,9.13667,9.13856,107.49,9.13836,9.14016,9.13804,9.13996,128.35,True
'2018-09-27T16:16:00',9.13861,9.13953,9.1378,9.13862,102.08,9.13996,9.14096,9.13918,9.14001,101.74,False
'2018-09-27T16:17:00',9.13868,9.13946,9.13821,9.13943,93.22,9.14008,9.1408,9.13962,9.14073,82.07,True
'2018-09-27T16:18:00',9.13943,9.13949,9.13742,9.13812,88.25,9.14067,9.14083,9.13858,9.1393,71.37,False
'2018-09-27T16:19:00',9.13826,9.13918,9.13547,9.13587,88.12,9.13933,9.14036,9.13682,9.13726,84.59,False
'2018-09-27T16:20:00',9.13585,9.13624,9.13486,9.13605,81.23,9.13726,9.13767,9.13616,9.13744,88.11,False
'2018-09-27T16:21:00',9.136,9.13604,9.134,9.13508,98.74,9.13738,9.13741,9.13526,9.13636,102.47,True
'2018-09-27T16:22:00',9.13508,9.13682,9.13508,9.13675,61.75,9.13616,9.13786,9.13616,9.13786,59.24,False
'2018-09-27T16:23:00',9.13675,9.13675,9.13583,9.13629,83.12,9.13787,9.13796,9.13706,9.13749,77.47,False
'2018-09-27T16:24:00',9.13629,9.13629,9.13474,9.13483,105.21,9.13736,9.13737,9.13605,9.1362,111.25,False
'2018-09-27T16:25:00',9.13477,9.13546,9.13472,9.13506,64.25,9.13612,9.13687,9.13606,9.13622,84.36,True
'2018-09-27T16:26:00',9.13502,9.13734,9.13502,9.13728,82.07,9.13622,9.13857,9.13622,9.13856,96.5,True
'2018-09-27T16:27:00',9.13731,9.13934,9.13728,9.13851,134.85,9.13856,9.14067,9.13856,9.13976,132.48,True
'2018-09-27T16:28:00',9.13844,9.14001,9.13803,9.13923,136.4,9.13976,9.14136,9.13927,9.14057,126.94,False
'2018-09-27T16:29:00',9.13924,9.13953,9.13834,9.13857,110.73,9.14056,9.14087,9.13966,9.13986,115.26,False
'2018-09-27T16:30:00',9.13864,9.13904,9.13698,9.13701,108.97,9.1399,9.14028,9.13826,9.13826,115.5,False
'2018-09-27T16:31:00',9.13695,9.137,9.13623,9.13666,69.47,9.13817,9.13826,9.13756,9.13786,73.85,False
'2018-09-27T16:32:00',9.1368,9.1368,9.13583,9.13621,63.99,9.13796,9.13796,9.13696,9.13745,63.62,False
'2018-09-27T16:33:00',9.13621,9.13621,9.13478,9.13482,89.22,9.13746,9.13746,9.13606,9.13606,101.24,False
'2018-09-27T16:34:00',9.13478,9.13553,9.13314,9.13545,129.57,9.13606,9.13675,9.13448,9.13667,160.5,True
'2018-09-27T16:35:00',9.13549,9.13593,9.1338,9.13593,135.21,9.13667,9.13715,9.135,9.13715,144.62,True
'2018-09-27T16:36:00',9.13599,9.13642,9.13378,9.1338,104.5,9.13722,9.13757,9.13515,9.13515,98.49,False
'2018-09-27T16:37:00',9.1338,9.13405,9.13286,9.13385,102.85,9.13519,9.13545,9.13428,9.13525,99.84,True
'2018-09-27T16:38:00',9.1338,9.13547,9.13373,9.13456,83.98,9.13521,9.13686,9.13504,9.13595,81.36,False
'2018-09-27T16:39:00',9.13484,9.13545,9.1329,9.13374,177.47,9.13595,9.1368,9.13426,9.13509,128.74,False
'2018-09-27T16:40:00',9.13366,9.13366,9.13189,9.13215,111.34,9.13497,9.13497,9.13329,9.13357,97.82,False
'2018-09-27T16:41:00',9.13217,9.13303,9.13134,9.13203,116.03,9.13356,9.13445,9.1328,9.13341,111.59,True
'2018-09-27T16:42:00',9.13216,9.1339,9.13205,9.13263,122.62,9.13341,9.13506,9.13322,9.13378,92.61,False
'2018-09-27T16:43:00',9.13248,9.13353,9.13203,9.13338,98.75,9.13371,9.13468,9.1332,9.13454,86.86,True
'2018-09-27T16:44:00',9.13346,9.1345,9.13159,9.13264,114.23,9.13461,9.1357,9.13286,9.13393,102.81,False
'2018-09-27T16:45:00',9.13261,9.13374,9.13176,9.13351,142.98,9.13393,9.135,9.13317,9.13483,144.12,False
'2018-09-27T16:46:00',9.1335,9.13359,9.13217,9.13252,116.35,9.13483,9.13483,9.13337,9.13372,117.33,True
'2018-09-27T16:47:00',9.13261,9.13367,9.13164,9.13171,93.74,9.13379,9.13482,9.13285,9.13293,90.1,False
'2018-09-27T16:48:00',9.1318,9.1331,9.13153,9.1331,87.1,9.13296,9.1343,9.13276,9.1343,102.74,True
'2018-09-27T16:49:00',9.13303,9.13368,9.13108,9.13357,123.86,9.13423,9.1349,9.13243,9.13471,113.33,False
'2018-09-27T16:50:00',9.13322,9.13346,9.13208,9.13215,71.61,9.13442,9.13466,9.13328,9.13336,69.86,False
'2018-09-27T16:51:00',9.13205,9.13267,9.12978,9.1325,150.82,9.13337,9.13407,9.13118,9.1339,134.47,True
'2018-09-27T16:52:00',9.13248,9.13316,9.13131,9.13244,102.87,9.13387,9.13452,9.13274,9.13379,109.85,True
'2018-09-27T16:53:00',9.13244,9.13893,9.13232,9.13808,215.67,9.13378,9.14065,9.13368,9.1396,239.58,False
'2018-09-27T16:54:00',9.13809,9.13862,9.1341,9.13558,111.75,9.13962,9.14012,9.13567,9.13699,121.34,False
'2018-09-27T16:55:00',9.13554,9.13583,9.13401,9.13479,98.0,9.13695,9.13727,9.13542,9.1362,98.25,False
'2018-09-27T16:56:00',9.13467,9.13497,9.13279,9.13417,99.86,9.13608,9.13639,9.1343,9.13569,94.86,True
'2018-09-27T16:57:00',9.13424,9.1355,9.12685,9.12825,165.59,9.13572,9.13699,9.12862,9.13004,174.41,False
'2018-09-27T16:58:00',9.12835,9.13054,9.12343,9.12434,149.35,9.13013,9.13216,9.1251,9.12583,183.27,False
'2018-09-27T16:59:00',9.12429,9.12483,9.12184,9.12274,131.49,9.12577,9.12626,9.12326,9.12386,144.09,False
'2018-09-27T17:00:00',9.12294,9.12434,9.12214,9.12314,145.28,9.12415,9.1256,9.12326,9.12426,134.12,False
'2018-09-27T17:01:00',9.12283,9.12383,9.12231,9.12344,196.99,9.12397,9.12497,9.12317,9.12458,195.24,True
'2018-09-27T17:02:00',9.12344,9.12536,9.1218,9.12447,214.98,9.12455,9.12695,9.12289,9.12604,211.86,False
'2018-09-27T17:03:00',9.12442,9.12476,9.1236,9.12422,68.0,9.12604,9.12624,9.12508,9.12571,73.79,True
'2018-09-27T17:04:00',9.12422,9.12498,9.12345,9.12434,125.59,9.12578,9.12655,9.12478,9.12576,140.19,False
'2018-09-27T17:05:00',9.12436,9.12477,9.11948,9.12072,137.73,9.12585,9.12623,9.12113,9.12207,135.36,False
'2018-09-27T17:06:00',9.12072,9.1213,9.11699,9.11821,117.25,9.12215,9.12297,9.11912,9.12029,141.0,False
'2018-09-27T17:07:00',9.11821,9.11942,9.11801,9.1189,82.75,9.12025,9.1211,9.11992,9.12058,101.11,True
'2018-09-27T17:08:00',9.11897,9.12031,9.11881,9.11905,65.25,9.12058,9.12191,9.12049,9.12051,65.25,False
'2018-09-27T17:09:00',9.11905,9.11919,9.11638,9.11679,94.75,9.12049,9.12073,9.11794,9.11832,101.72,False
'2018-09-27T17:10:00',9.11673,9.1183,9.11602,9.11805,75.5,9.11828,9.11982,9.11755,9.11956,76.12,True
'2018-09-27T17:11:00',9.118,9.11844,9.11693,9.11816,86.5,9.11951,9.11981,9.11845,9.11962,81.36,False
'2018-09-27T17:12:00',9.11816,9.11816,9.11756,9.11767,31.5,9.11959,9.11959,9.11898,9.11916,32.37,False
'2018-09-27T17:13:00',9.11766,9.11766,9.11572,9.11598,86.6,9.11917,9.11917,9.11737,9.11753,78.25,False
'2018-09-27T17:14:00',9.11586,9.11598,9.1147,9.11554,126.08,9.11747,9.11756,9.11627,9.11705,98.62,True
'2018-09-27T17:15:00',9.1156,9.1183,9.11549,9.11734,117.46,9.11712,9.11981,9.11698,9.11896,103.75,False
'2018-09-27T17:16:00',9.11734,9.11741,9.11612,9.11709,47.75,9.11893,9.11898,9.11768,9.1187,47.0,True
'2018-09-27T17:17:00',9.11714,9.11834,9.11695,9.11703,70.99,9.11878,9.11965,9.11816,9.11827,73.36,True
'2018-09-27T17:18:00',9.1168,9.11898,9.11646,9.11891,83.25,9.1181,9.12009,9.11763,9.12002,79.31,True
'2018-09-27T17:19:00',9.11906,9.11929,9.11703,9.11816,109.37,9.1201,9.12054,9.11829,9.11951,109.49,True
'2018-09-27T17:20:00',9.11822,9.11972,9.11778,9.11919,126.49,9.11951,9.12102,9.11907,9.1205,96.85,True
'2018-09-27T17:21:00',9.11919,9.12,9.11879,9.1197,121.11,9.12054,9.12129,9.11991,9.121,85.74,True
'2018-09-27T17:22:00',9.1197,9.12089,9.1197,9.12035,99.5,9.12105,9.12224,9.12094,9.1217,97.17,False
'2018-09-27T17:23:00',9.12035,9.12084,9.11891,9.11891,90.24,9.1217,9.1221,9.12015,9.12015,77.64,False
'2018-09-27T17:24:00',9.11901,9.11962,9.11879,9.11962,60.74,9.12036,9.12094,9.12009,9.1209,54.34,True
'2018-09-27T17:25:00',9.11962,9.11974,9.11848,9.11951,56.74,9.12091,9.12103,9.11981,9.12074,50.12,True
'2018-09-27T17:26:00',9.11947,9.12009,9.11878,9.12009,45.24,9.12067,9.1212,9.11989,9.1212,45.0,True
'2018-09-27T17:27:00',9.12016,9.12114,9.11856,9.11863,62.61,9.12127,9.12234,9.11986,9.11987,62.75,False
'2018-09-27T17:28:00',9.11857,9.11922,9.11835,9.11922,53.24,9.11987,9.12037,9.11956,9.12037,53.49,True
'2018-09-27T17:29:00',9.11922,9.11967,9.11907,9.11967,55.25,9.12026,9.12087,9.12016,9.12086,55.49,True
'2018-09-27T17:30:00',9.11967,9.11976,9.11802,9.11823,41.75,9.12082,9.12093,9.11916,9.11936,40.75,False
'2018-09-27T17:31:00',9.11824,9.11904,9.11744,9.11749,92.73,9.11936,9.12026,9.11865,9.11865,104.62,False
'2018-09-27T17:32:00',9.11749,9.11814,9.11587,9.11667,82.37,9.11856,9.11922,9.11729,9.11788,95.99,True
'2018-09-27T17:33:00',9.11669,9.11838,9.11669,9.11838,47.75,9.11788,9.11958,9.11788,9.11958,64.0,False
'2018-09-27T17:34:00',9.11838,9.11838,9.11656,9.11681,65.86,9.11955,9.11955,9.11788,9.11808,84.87,False
'2018-09-27T17:35:00',9.11679,9.11697,9.11441,9.11473,93.35,9.11808,9.11827,9.11573,9.11606,119.11,False
'2018-09-27T17:36:00',9.11475,9.11483,9.1129,9.11303,95.1,9.11606,9.11623,9.11429,9.11442,98.34,False
'2018-09-27T17:37:00',9.11306,9.11436,9.11305,9.11426,80.6,9.11446,9.11578,9.11446,9.11568,84.22,True
'2018-09-27T17:38:00',9.11425,9.11562,9.11413,9.11485,83.5,9.1157,9.11705,9.11557,9.11623,99.45,True
'2018-09-27T17:39:00',9.11493,9.11605,9.11447,9.11495,69.0,9.11629,9.11745,9.11586,9.11621,73.1,False
'2018-09-27T17:40:00',9.11493,9.11563,9.11442,9.11517,87.57,9.11634,9.11684,9.11574,9.11656,93.1,True
'2018-09-27T17:41:00',9.11517,9.11613,9.11483,9.11555,72.22,9.1165,9.11733,9.1161,9.11686,96.5,True
'2018-09-27T17:42:00',9.11554,9.11689,9.11547,9.11574,91.7,9.11686,9.11828,9.11665,9.11671,106.57,True
'2018-09-27T17:43:00',9.11574,9.11784,9.11539,9.1171,103.0,9.11676,9.11895,9.11641,9.11843,116.14,False
'2018-09-27T17:44:00',9.11703,9.11704,9.11655,9.11698,65.87,9.11834,9.11835,9.11782,9.11819,58.48,False
'2018-09-27T17:45:00',9.11698,9.11698,9.11545,9.11621,52.62,9.11816,9.11818,9.11666,9.11741,50.62,True
'2018-09-27T17:46:00',9.11622,9.11754,9.11619,9.11743,28.62,9.11741,9.11879,9.1174,9.11863,27.5,True
'2018-09-27T17:47:00',9.11743,9.1183,9.11692,9.1183,48.75,9.1186,9.11947,9.11816,9.11946,50.73,True
'2018-09-27T17:48:00',9.1183,9.11867,9.11729,9.11736,53.5,9.1195,9.11987,9.11851,9.11868,44.97,False
'2018-09-27T17:49:00',9.11727,9.11864,9.11702,9.11841,83.49,9.11851,9.11993,9.11832,9.11964,68.6,True
'2018-09-27T17:50:00',9.11841,9.11948,9.11746,9.11948,102.47,9.11968,9.12081,9.11877,9.12066,99.84,True
'2018-09-27T17:51:00',9.11948,9.11957,9.11872,9.11957,60.37,9.1207,9.12078,9.11994,9.12077,51.72,True
'2018-09-27T17:52:00',9.11957,9.11965,9.11855,9.11922,38.75,9.12073,9.12085,9.11975,9.12042,36.74,True
'2018-09-27T17:53:00',9.11921,9.11998,9.11911,9.11994,34.87,9.12043,9.12118,9.12033,9.12116,34.11,False
'2018-09-27T17:54:00',9.11987,9.11998,9.11951,9.11963,34.75,9.12109,9.12118,9.12071,9.12083,34.36,True
'2018-09-27T17:55:00',9.11951,9.11998,9.1184,9.11997,57.25,9.1206,9.12133,9.11958,9.12118,50.87,True
'2018-09-27T17:56:00',9.12004,9.12047,9.11958,9.11961,68.24,9.12118,9.12174,9.12092,9.12097,61.86,False
'2018-09-27T17:57:00',9.11961,9.11961,9.11673,9.1169,73.73,9.12091,9.12095,9.11812,9.11831,66.48,False
'2018-09-27T17:58:00',9.11691,9.11845,9.11678,9.11845,56.37,9.11832,9.11984,9.11819,9.11984,55.99,True
'2018-09-27T17:59:00',9.11841,9.12075,9.11814,9.11849,79.61,9.11983,9.12216,9.11945,9.11986,81.22,False
'2018-09-27T18:00:00',9.1184,9.12033,9.11798,9.12031,79.99,9.11981,9.12166,9.11936,9.12156,110.23,True
'2018-09-27T18:01:00',9.12032,9.12149,9.12028,9.12111,46.75,9.12156,9.12274,9.12146,9.12252,66.75,False
'2018-09-27T18:02:00',9.1211,9.1211,9.12016,9.12073,44.75,9.12253,9.12253,9.12158,9.12213,52.74,False
'2018-09-27T18:03:00',9.12072,9.12073,9.11923,9.11951,56.35,9.12214,9.12214,9.12056,9.12093,64.23,False
'2018-09-27T18:04:00',9.11956,9.12034,9.11933,9.11945,111.44,9.12094,9.12172,9.12067,9.12079,91.61,True
'2018-09-27T18:05:00',9.11945,9.12147,9.11945,9.12143,111.71,9.12085,9.12288,9.12085,9.12284,83.24,True
'2018-09-27T18:06:00',9.12158,9.12193,9.12004,9.12188,101.61,9.12299,9.12337,9.12131,9.1233,107.7,True
'2018-09-27T18:07:00',9.12188,9.12272,9.12186,9.12255,47.73,9.12329,9.12412,9.12316,9.12394,54.23,False
'2018-09-27T18:08:00',9.12251,9.12271,9.12196,9.12219,67.47,9.1239,9.1241,9.12329,9.1235,64.86,True
'2018-09-27T18:09:00',9.1221,9.12379,9.12193,9.12375,90.1,9.12332,9.12534,9.12329,9.12532,79.6,True
'2018-09-27T18:10:00',9.1237,9.12447,9.12174,9.12194,82.34,9.12524,9.12591,9.12336,9.12353,78.11,False
'2018-09-27T18:11:00',9.12194,9.12211,9.12138,9.12206,54.86,9.12345,9.1237,9.12297,9.1235,53.5,True
'2018-09-27T18:12:00',9.12206,9.12479,9.12164,9.12479,124.84,9.12346,9.12648,9.12305,9.12648,136.22,True
'2018-09-27T18:13:00',9.1248,9.12688,9.12466,9.12585,72.5,9.12648,9.12854,9.12628,9.12734,73.5,False
'2018-09-27T18:14:00',9.12583,9.12611,9.12474,9.12499,45.99,9.12733,9.12759,9.12617,9.12666,46.37,False
'2018-09-27T18:15:00',9.12503,9.1255,9.12478,9.12502,47.75,9.12665,9.12712,9.1264,9.12668,54.24,True
'2018-09-27T18:16:00',9.12503,9.12589,9.12439,9.12473,64.75,9.12667,9.12748,9.12594,9.12635,73.73,True
'2018-09-27T18:17:00',9.12469,9.12621,9.12447,9.12574,67.33,9.12632,9.12771,9.12606,9.12729,67.71,True
'2018-09-27T18:18:00',9.12573,9.12704,9.12547,9.12611,71.24,9.12729,9.12864,9.12702,9.12767,85.59,False
'2018-09-27T18:19:00',9.12606,9.12652,9.12562,9.12578,64.97,9.12767,9.12812,9.12706,9.12732,79.34,False
'2018-09-27T18:20:00',9.12579,9.12613,9.12474,9.12583,84.6,9.12736,9.12772,9.12633,9.12746,89.35,True
'2018-09-27T18:21:00',9.12584,9.12634,9.12566,9.12626,32.62,9.12743,9.12794,9.12724,9.12774,40.87,True
'2018-09-27T18:22:00',9.12626,9.12753,9.12626,9.12669,42.62,9.12783,9.12914,9.12783,9.12827,53.23,False
'2018-09-27T18:23:00',9.12686,9.12699,9.12582,9.12582,29.25,9.12828,9.12844,9.12739,9.12739,36.99,False
'2018-09-27T18:24:00',9.12594,9.12663,9.12583,9.12659,39.75,9.12751,9.12816,9.1274,9.12815,53.85,True
'2018-09-27T18:25:00',9.12674,9.12764,9.12598,9.12734,31.25,9.12815,9.12912,9.12755,9.12878,34.74,True
'2018-09-27T18:26:00',9.1274,9.12813,9.12677,9.12701,24.5,9.12884,9.12955,9.1282,9.12843,24.75,False
'2018-09-27T18:27:00',9.127,9.12717,9.12614,9.12705,43.0,9.12844,9.12859,9.12757,9.12847,42.0,True
'2018-09-27T18:28:00',9.12726,9.12851,9.12725,9.12787,39.75,9.12868,9.12994,9.12868,9.12931,40.62,True
'2018-09-27T18:29:00',9.12788,9.12865,9.12742,9.12742,32.5,9.1293,9.13007,9.12884,9.12884,32.75,False
'2018-09-27T18:30:00',9.12743,9.12743,9.12495,9.12495,40.25,9.12885,9.12885,9.12637,9.12637,40.0,False
'2018-09-27T18:31:00',9.12499,9.12696,9.12499,9.12615,31.37,9.12643,9.12844,9.12642,9.12757,30.5,False
'2018-09-27T18:32:00',9.12616,9.12616,9.1255,9.12573,33.12,9.12758,9.12759,9.12699,9.12717,34.99,True
'2018-09-27T18:33:00',9.12573,9.12618,9.12244,9.12499,58.0,9.12715,9.12756,9.12433,9.12639,59.12,True
'2018-09-27T18:34:00',9.12499,9.12735,9.12476,9.12577,55.37,9.12638,9.12898,9.12616,9.12717,53.5,False
'2018-09-27T18:35:00',9.12578,9.12618,9.12567,9.12579,26.5,9.12717,9.12757,9.12706,9.12719,27.62,False
'2018-09-27T18:36:00',9.12583,9.12585,9.12381,9.12501,54.87,9.12724,9.12724,9.12505,9.12641,55.62,False
'2018-09-27T18:37:00',9.12496,9.12572,9.1234,9.12433,60.5,9.12637,9.1272,9.1249,9.1259,57.5,False
'2018-09-27T18:38:00',9.12441,9.12453,9.12294,9.12329,33.24,9.12614,9.12614,9.12445,9.12483,31.25,True
'2018-09-27T18:39:00',9.12334,9.12477,9.12334,9.12405,42.25,9.12487,9.12633,9.12487,9.12559,41.36,False
'2018-09-27T18:40:00',9.12404,9.12404,9.12355,9.12394,47.86,9.12547,9.12556,9.12504,9.1253,43.0,True
'2018-09-27T18:41:00',9.12394,9.12529,9.12354,9.12525,47.23,9.12534,9.12661,9.12483,9.12661,55.36,True
'2018-09-27T18:42:00',9.12521,9.12644,9.12516,9.12516,45.24,9.1266,9.12783,9.12655,9.12658,43.0,False
'2018-09-27T18:43:00',9.12521,9.12521,9.12461,9.1248,22.5,9.12662,9.12662,9.12602,9.12621,24.62,True
'2018-09-27T18:44:00',9.12494,9.12641,9.12494,9.1264,30.0,9.12621,9.12782,9.12621,9.12782,28.5,True
'2018-09-27T18:45:00',9.12646,9.12651,9.12544,9.12565,24.74,9.12785,9.1279,9.12679,9.12704,21.75,False
'2018-09-27T18:46:00',9.12565,9.12624,9.12564,9.12566,34.73,9.12705,9.12763,9.12703,9.12705,28.25,True
'2018-09-27T18:47:00',9.12565,9.12634,9.12534,9.12564,34.49,9.12706,9.12753,9.12673,9.12702,35.49,True
'2018-09-27T18:48:00',9.12567,9.12876,9.12478,9.12717,96.86,9.12704,9.13017,9.12617,9.12857,105.86,True
'2018-09-27T18:49:00',9.12716,9.12881,9.12716,9.12833,73.98,9.12857,9.1302,9.12857,9.12965,67.75,True
'2018-09-27T18:50:00',9.12833,9.12984,9.12713,9.12824,85.09,9.12975,9.13122,9.12852,9.12963,67.62,False
'2018-09-27T18:51:00',9.12801,9.12814,9.12686,9.12724,68.36,9.12942,9.12946,9.12828,9.12852,51.87,False
'2018-09-27T18:52:00',9.12724,9.12767,9.12552,9.12553,43.37,9.12856,9.12906,9.12676,9.1268,32.87,False
'2018-09-27T18:53:00',9.12553,9.12565,9.12415,9.12482,77.25,9.12682,9.12706,9.12559,9.12624,44.5,False
'2018-09-27T18:54:00',9.12481,9.1256,9.12311,9.12368,45.62,9.12625,9.12702,9.12454,9.12511,46.87,False
'2018-09-27T18:55:00',9.12397,9.12515,9.12286,9.12305,61.75,9.12538,9.1267,9.12426,9.12447,60.12,False
'2018-09-27T18:56:00',9.1231,9.12324,9.1206,9.12114,89.96,9.1245,9.12464,9.12196,9.12252,78.36,False
'2018-09-27T18:57:00',9.12114,9.12154,9.12065,9.12115,56.12,9.12251,9.12293,9.12207,9.12255,56.99,True
'2018-09-27T18:58:00',9.12114,9.12248,9.12064,9.12173,76.71,9.12256,9.12387,9.12193,9.123,65.25,False
'2018-09-27T18:59:00',9.1216,9.1218,9.12083,9.12144,94.1,9.123,9.1231,9.12212,9.12271,66.12,False
'2018-09-27T19:00:00',9.12132,9.12158,9.11945,9.11951,112.75,9.12247,9.12277,9.12081,9.12082,77.23,False
'2018-09-27T19:01:00',9.11951,9.12024,9.11695,9.11697,97.59,9.12078,9.12164,9.11842,9.11846,73.74,False
'2018-09-27T19:02:00',9.11694,9.11848,9.11657,9.11804,96.08,9.11841,9.11996,9.11808,9.11953,88.85,True
'2018-09-27T19:03:00',9.11804,9.11954,9.11634,9.11934,111.83,9.11952,9.12093,9.1178,9.12085,108.95,True
'2018-09-27T19:04:00',9.11936,9.11966,9.11744,9.11778,90.08,9.12085,9.12106,9.11895,9.1193,79.98,False
'2018-09-27T19:05:00',9.11777,9.11866,9.11763,9.11814,54.73,9.11922,9.12014,9.11906,9.11968,54.96,False
'2018-09-27T19:06:00',9.11815,9.11833,9.11584,9.11664,75.11,9.11964,9.11984,9.11735,9.11819,75.47,False
'2018-09-27T19:07:00',9.11667,9.11704,9.11657,9.11665,45.32,9.11823,9.1186,9.11806,9.11818,38.87,True
'2018-09-27T19:08:00',9.11664,9.11744,9.11575,9.11667,52.12,9.11814,9.11896,9.11725,9.11822,57.48,False
'2018-09-27T19:09:00',9.11664,9.11666,9.11514,9.11585,62.61,9.11815,9.11819,9.11662,9.11727,67.86,False
'2018-09-27T19:10:00',9.11585,9.11602,9.11507,9.11528,47.37,9.11735,9.11751,9.11637,9.11657,53.61,False
'2018-09-27T19:11:00',9.11524,9.11599,9.11524,9.11577,31.49,9.11658,9.11713,9.11658,9.11696,37.5,False
'2018-09-27T19:12:00',9.11569,9.11594,9.11569,9.11584,19.0,9.11696,9.11714,9.11692,9.11697,20.0,True
'2018-09-27T19:13:00',9.11584,9.11623,9.11583,9.11603,15.75,9.1171,9.11732,9.1171,9.11727,15.75,False
'2018-09-27T19:14:00',9.11613,9.11613,9.11513,9.11566,36.75,9.11727,9.11727,9.1164,9.11693,35.0,True
'2018-09-27T19:15:00',9.11574,9.11634,9.11553,9.11624,27.5,9.11693,9.11745,9.11687,9.11745,23.37,True
'2018-09-27T19:16:00',9.11624,9.11804,9.11624,9.11784,67.5,9.11752,9.11932,9.11752,9.11924,66.1,False
'2018-09-27T19:17:00',9.11794,9.11794,9.11673,9.11684,52.0,9.11924,9.11932,9.11808,9.11819,44.11,False
'2018-09-27T19:18:00',9.11694,9.11754,9.11673,9.11724,56.75,9.11819,9.1189,9.11818,9.11857,46.49,True
'2018-09-27T19:19:00',9.11744,9.11844,9.11744,9.11834,72.37,9.11862,9.11956,9.11862,9.11954,49.37,True
'2018-09-27T19:20:00',9.11834,9.11884,9.11814,9.11814,46.0,9.11957,9.12022,9.11915,9.11915,32.62,True
'2018-09-27T19:21:00',9.11814,9.11894,9.11783,9.11804,84.62,9.11917,9.12032,9.11905,9.11934,61.12,False
'2018-09-27T19:22:00',9.11804,9.11874,9.11784,9.11804,65.0,9.11928,9.12002,9.11902,9.11933,53.46,False
'2018-09-27T19:23:00',9.11804,9.11854,9.11674,9.11694,80.62,9.11932,9.11982,9.11794,9.11802,68.94,False
'2018-09-27T19:24:00',9.11684,9.11824,9.11553,9.11594,72.0,9.11802,9.11945,9.11681,9.11722,64.62,False
'2018-09-27T19:25:00',9.11593,9.11604,9.11533,9.11594,43.5,9.11722,9.11738,9.11669,9.11724,44.61,True
'2018-09-27T19:26:00',9.11594,9.11714,9.11544,9.11544,49.99,9.11725,9.11846,9.11673,9.11673,47.61,False
'2018-09-27T19:27:00',9.11534,9.11554,9.11484,9.11503,56.12,9.11673,9.11689,9.1161,9.1164,53.44,True
'2018-09-27T19:28:00',9.11503,9.11714,9.11503,9.11553,61.73,9.11642,9.11862,9.11641,9.11698,58.49,False
'2018-09-27T19:29:00',9.11554,9.11664,9.11554,9.11634,53.74,9.11698,9.11807,9.11698,9.11777,53.62,True
'2018-09-27T19:30:00',9.11634,9.11714,9.11624,9.11705,51.12,9.11782,9.11866,9.11777,9.11849,55.59,True
'2018-09-27T19:31:00',9.11704,9.11754,9.11667,9.11734,47.25,9.11838,9.11888,9.11811,9.1186,39.12,False
'2018-09-27T19:32:00',9.11714,9.11732,9.11684,9.1171,26.5,9.11851,9.11877,9.11812,9.11852,23.49,False
'2018-09-27T19:33:00',9.11704,9.11709,9.11701,9.11709,12.0,9.11846,9.11854,9.11846,9.11853,10.37,True
'2018-09-27T19:34:00',9.11709,9.11799,9.11709,9.11784,35.37,9.1185,9.11931,9.1185,9.11931,27.73,True
'2018-09-27T19:35:00',9.11789,9.11913,9.11789,9.11905,55.0,9.11931,9.1205,9.11927,9.12046,40.87,True
'2018-09-27T19:36:00',9.11905,9.11984,9.11894,9.11943,55.37,9.12042,9.12105,9.12032,9.12071,38.87,False
'2018-09-27T19:37:00',9.11943,9.11944,9.11905,9.11905,50.25,9.1207,9.12078,9.12028,9.12031,29.75,True
'2018-09-27T19:38:00',9.11905,9.12024,9.11877,9.12012,60.75,9.1203,9.12148,9.12003,9.12146,38.11,False
'2018-09-27T19:39:00',9.12014,9.12014,9.11963,9.12009,86.25,9.12146,9.12146,9.12093,9.1214,53.35,False
'2018-09-27T19:40:00',9.12009,9.12014,9.11925,9.11934,34.5,9.12142,9.12144,9.12058,9.12064,24.87,False
'2018-09-27T19:41:00',9.11926,9.11969,9.11886,9.11893,51.0,9.12064,9.12106,9.12012,9.12031,42.98,False
'2018-09-27T19:42:00',9.11903,9.11903,9.11136,9.11137,141.98,9.1203,9.1203,9.11301,9.11302,138.21,False
'2018-09-27T19:43:00',9.11132,9.11336,9.11132,9.11254,74.5,9.11297,9.11476,9.11286,9.11394,73.47,True
'2018-09-27T19:44:00',9.11262,9.11464,9.11262,9.11464,94.74,9.11394,9.11595,9.11394,9.11595,74.59,True
'2018-09-27T19:45:00',9.11464,9.11584,9.11444,9.11453,85.35,9.11601,9.11727,9.11586,9.11596,75.48,False
'2018-09-27T19:46:00',9.11453,9.11549,9.11413,9.11424,64.36,9.11597,9.11686,9.11554,9.11559,64.34,False
'2018-09-27T19:47:00',9.11423,9.11444,9.11294,9.11413,81.62,9.11559,9.11582,9.11436,9.11551,67.73,True
'2018-09-27T19:48:00',9.11413,9.11504,9.11374,9.11454,80.12,9.11545,9.11646,9.11516,9.11591,72.85,False
'2018-09-27T19:49:00',9.11454,9.11494,9.11384,9.11443,73.5,9.11589,9.11623,9.11511,9.11588,46.74,False
'2018-09-27T19:50:00',9.11443,9.11444,9.11284,9.11444,98.0,9.11559,9.11578,9.1142,9.11578,77.84,True
'2018-09-27T19:51:00',9.11444,9.11594,9.11444,9.11564,49.5,9.11585,9.11735,9.11585,9.117,45.74,False
'2018-09-27T19:52:00',9.11561,9.11561,9.11416,9.11434,92.81,9.11695,9.11696,9.11566,9.11575,75.86,False
'2018-09-27T19:53:00',9.11434,9.11534,9.11429,9.11504,45.5,9.11583,9.11662,9.1157,9.11648,31.12,False
'2018-09-27T19:54:00',9.11504,9.11504,9.11314,9.11325,74.25,9.1164,9.11644,9.11462,9.11483,52.24,False
'2018-09-27T19:55:00',9.1133,9.11394,9.11314,9.11393,93.87,9.11487,9.11536,9.11466,9.11532,47.97,False
'2018-09-27T19:56:00',9.11393,9.11394,9.11326,9.11388,92.12,9.11528,9.11535,9.11468,9.11516,49.86,True
'2018-09-27T19:57:00',9.11388,9.11493,9.11384,9.1143,57.0,9.11524,9.11626,9.11524,9.11566,46.62,False
'2018-09-27T19:58:00',9.11434,9.11484,9.11364,9.11471,71.25,9.11571,9.11624,9.115,9.11607,58.59,False
'2018-09-27T19:59:00',9.11474,9.11474,9.11354,9.11451,87.62,9.11609,9.11609,9.11481,9.11587,60.74,True
'2018-09-27T20:00:00',9.11463,9.11524,9.11404,9.11454,95.37,9.11607,9.11667,9.11517,9.1157,81.19,False
'2018-09-27T20:01:00',9.11443,9.11443,9.11253,9.11284,66.62,9.11552,9.11553,9.11383,9.11423,55.98,False
'2018-09-27T20:02:00',9.11284,9.11304,9.11225,9.11284,55.5,9.11421,9.11428,9.11347,9.11421,39.99,False
'2018-09-27T20:03:00',9.11283,9.11294,9.11164,9.11164,56.25,9.11421,9.11433,9.113,9.113,30.98,False
'2018-09-27T20:04:00',9.11164,9.11174,9.11083,9.11087,60.5,9.11289,9.11299,9.11216,9.11217,37.87,False
'2018-09-27T20:05:00',9.11104,9.11104,9.11053,9.11084,36.75,9.11236,9.11236,9.11186,9.11216,34.62,True
'2018-09-27T20:06:00',9.11084,9.11214,9.11013,9.11214,82.49,9.11195,9.11335,9.11135,9.11335,89.5,True
'2018-09-27T20:07:00',9.11194,9.11263,9.1118,9.1124,61.19,9.11316,9.11386,9.11314,9.11366,105.0,False
'2018-09-27T20:08:00',9.11237,9.11243,9.11023,9.11089,85.46,9.11366,9.11367,9.11146,9.11226,108.12,False
'2018-09-27T20:09:00',9.11089,9.11144,9.10934,9.1094,60.75,9.11224,9.11266,9.11066,9.11076,57.86,False
'2018-09-27T20:10:00',9.10924,9.10927,9.10799,9.10837,98.32,9.11075,9.11077,9.10936,9.10986,94.86,True
'2018-09-27T20:11:00',9.10838,9.10934,9.10741,9.10844,87.09,9.10985,9.11072,9.10876,9.10983,86.73,False
'2018-09-27T20:12:00',9.10837,9.10854,9.10806,9.10843,37.11,9.10966,9.10992,9.10956,9.10987,34.12,False
'2018-09-27T20:13:00',9.10843,9.10844,9.10798,9.10807,37.11,9.10981,9.10987,9.10944,9.10954,28.25,True
'2018-09-27T20:14:00',9.10806,9.10851,9.10806,9.10847,22.75,9.10955,9.11,9.10955,9.10992,23.75,True
'2018-09-27T20:15:00',9.10848,9.1088,9.10765,9.10772,64.12,9.10992,9.11022,9.10901,9.10917,53.74,True
'2018-09-27T20:16:00',9.10776,9.10917,9.10776,9.10893,42.5,9.10917,9.11038,9.10914,9.11028,38.73,False
'2018-09-27T20:17:00',9.10899,9.10899,9.10742,9.10767,55.5,9.11026,9.11026,9.10866,9.10876,57.12,False
'2018-09-27T20:18:00',9.1076,9.1076,9.10673,9.10673,33.0,9.10876,9.10876,9.10802,9.10803,31.49,False
'2018-09-27T20:19:00',9.10673,9.10743,9.10548,9.10609,73.87,9.10806,9.10869,9.10677,9.10746,82.11,False
'2018-09-27T20:20:00',9.10614,9.10713,9.10587,9.10704,84.24,9.10753,9.10844,9.10716,9.10833,77.1,True
'2018-09-27T20:21:00',9.10704,9.10873,9.1067,9.10833,92.74,9.10834,9.11001,9.10787,9.10976,78.58,True
'2018-09-27T20:22:00',9.10833,9.10994,9.10814,9.10994,87.12,9.10977,9.11126,9.10953,9.11115,65.97,True
'2018-09-27T20:23:00',9.10994,9.11004,9.10764,9.10784,117.99,9.11112,9.11131,9.10905,9.10925,68.99,False
'2018-09-27T20:24:00',9.10793,9.10819,9.10706,9.10706,52.98,9.10925,9.10957,9.10854,9.10855,74.61,False
'2018-09-27T20:25:00',9.10706,9.10714,9.10599,9.10704,65.24,9.10846,9.10856,9.10736,9.10852,67.84,True
'2018-09-27T20:26:00',9.10704,9.10762,9.10703,9.10744,55.61,9.10853,9.10896,9.10846,9.10885,39.11,False
'2018-09-27T20:27:00',9.10741,9.10741,9.10649,9.10697,100.49,9.10873,9.10879,9.10773,9.10832,75.72,False
'2018-09-27T20:28:00',9.10697,9.10722,9.1068,9.10683,51.0,9.10827,9.10848,9.10806,9.10806,41.36,True
'2018-09-27T20:29:00',9.10683,9.10826,9.1066,9.10812,62.5,9.10805,9.10937,9.10787,9.10926,48.35,False
'2018-09-27T20:30:00',9.10805,9.10811,9.10676,9.10676,51.75,9.10926,9.10937,9.10801,9.10805,42.1,False
'2018-09-27T20:31:00',9.10676,9.10777,9.10646,9.10777,79.74,9.10804,9.10917,9.10771,9.10916,75.35,False
'2018-09-27T20:32:00',9.10777,9.10777,9.10658,9.10667,42.87,9.10917,9.10917,9.10796,9.108,50.75,False
'2018-09-27T20:33:00',9.1066,9.10754,9.1066,9.10754,68.99,9.108,9.10885,9.10799,9.1088,67.11,True
'2018-09-27T20:34:00',9.10754,9.10817,9.10754,9.10783,37.25,9.10885,9.10946,9.10876,9.10924,36.23,False
'2018-09-27T20:35:00',9.10778,9.10794,9.10733,9.10752,45.37,9.10916,9.10923,9.10864,9.10883,45.24,False
'2018-09-27T20:36:00',9.10764,9.10774,9.1075,9.10761,24.25,9.10883,9.10905,9.10876,9.10892,25.12,True
'2018-09-27T20:37:00',9.10761,9.10838,9.10761,9.108,25.25,9.10885,9.10969,9.10885,9.10926,22.0,False
'2018-09-27T20:38:00',9.108,9.10806,9.10774,9.10774,27.0,9.1093,9.1093,9.10885,9.10885,26.37,False
'2018-09-27T20:39:00',9.10774,9.1078,9.10673,9.10691,36.75,9.10886,9.109,9.10783,9.1081,34.87,False
'2018-09-27T20:40:00',9.10691,9.10763,9.10691,9.10763,37.0,9.10806,9.10877,9.10806,9.10877,46.48,False
'2018-09-27T20:41:00',9.10763,9.10763,9.10661,9.10698,43.75,9.10876,9.10877,9.10776,9.10817,51.37,False
'2018-09-27T20:42:00',9.10698,9.10734,9.10687,9.10734,25.5,9.10814,9.10847,9.10806,9.10846,25.11,True
'2018-09-27T20:43:00',9.10734,9.10764,9.10715,9.10721,29.0,9.10853,9.10889,9.10836,9.10836,30.62,False
'2018-09-27T20:44:00',9.10721,9.10721,9.10656,9.10689,17.25,9.10826,9.1084,9.10775,9.10806,16.25,True
'2018-09-27T20:45:00',9.10689,9.10798,9.10663,9.10763,41.62,9.10795,9.10912,9.10776,9.10882,36.62,True
'2018-09-27T20:46:00',9.10783,9.10828,9.10733,9.10812,33.87,9.10886,9.10959,9.10876,9.10936,30.49,True
'2018-09-27T20:47:00',9.10794,9.1083,9.10792,9.1083,18.0,9.10921,9.10961,9.10917,9.10961,17.37,True
'2018-09-27T20:48:00',9.1083,9.10975,9.1083,9.10964,62.75,9.10956,9.11109,9.10956,9.11105,58.09,False
'2018-09-27T20:49:00',9.10964,9.10964,9.10838,9.10854,65.0,9.11104,9.11106,9.10956,9.1099,51.84,True
'2018-09-27T20:50:00',9.10854,9.10984,9.10854,9.10984,70.25,9.10991,9.11114,9.10991,9.11114,50.99,True
'2018-09-27T20:51:00',9.10975,9.11054,9.10953,9.10993,59.87,9.11114,9.11178,9.11068,9.11121,39.62,True
'2018-09-27T20:52:00',9.10994,9.11074,9.10994,9.11065,40.5,9.11121,9.112,9.11121,9.11199,30.25,False
'2018-09-27T20:53:00',9.11065,9.11074,9.11023,9.11064,49.5,9.11196,9.112,9.11156,9.11198,35.49,True
'2018-09-27T20:54:00',9.11064,9.11099,9.11034,9.11082,55.11,9.11195,9.11216,9.11156,9.11207,45.23,True
'2018-09-27T20:55:00',9.11104,9.11104,9.11074,9.11084,55.5,9.11226,9.11236,9.11196,9.11216,47.24,False
'2018-09-27T20:56:00',9.11083,9.11088,9.11028,9.11039,30.75,9.11206,9.11217,9.11146,9.11164,29.37,True
'2018-09-27T20:57:00',9.11039,9.11124,9.11028,9.11124,54.75,9.11162,9.11254,9.11146,9.11254,53.62,True
'2018-09-27T20:58:00',9.11124,9.11184,9.10961,9.10961,135.5,9.11249,9.11308,9.11076,9.11076,104.96,False
'2018-09-27T20:59:00',9.10961,9.11026,9.10846,9.10908,146.37,9.11081,9.11156,9.10969,9.11052,117.33,False
'2018-09-27T21:00:00',9.10919,9.10919,9.10804,9.10863,78.49,9.11056,9.11056,9.10945,9.11001,64.71,True
'2018-09-27T21:01:00',9.10863,9.10964,9.10863,9.1093,62.5,9.11002,9.11104,9.11002,9.11066,50.73,True
'2018-09-27T21:02:00',9.10954,9.11184,9.10914,9.11164,67.0,9.11084,9.11306,9.11046,9.11276,54.75,False
'2018-09-27T21:03:00',9.11154,9.11174,9.11123,9.11164,60.0,9.11276,9.1129,9.1126,9.11276,27.24,False
'2018-09-27T21:04:00',9.11164,9.11164,9.11124,9.11134,42.0,9.11283,9.11288,9.11246,9.1127,25.25,True
'2018-09-27T21:05:00',9.11133,9.11214,9.11133,9.11164,17.87,9.1127,9.11337,9.11256,9.11278,15.5,False
'2018-09-27T21:06:00',9.11154,9.11154,9.11124,9.11143,24.75,9.11278,9.1128,9.11259,9.11275,18.62,True
'2018-09-27T21:07:00',9.11144,9.11193,9.11103,9.11114,65.0,9.11283,9.11332,9.11226,9.11236,48.12,True
'2018-09-27T21:08:00',9.11106,9.11224,9.11101,9.11174,63.25,9.11216,9.11347,9.11216,9.11304,51.74,False
'2018-09-27T21:09:00',9.11174,9.11184,9.10953,9.10953,86.99,9.11308,9.11309,9.11077,9.11077,88.49,False
'2018-09-27T21:10:00',9.10963,9.10964,9.1049,9.10544,108.37,9.11087,9.11098,9.10641,9.10685,109.46,False
'2018-09-27T21:11:00',9.10544,9.10646,9.10244,9.10384,111.86,9.10686,9.10774,9.10396,9.10521,121.36,False
'2018-09-27T21:12:00',9.10393,9.10393,9.10014,9.10133,139.37,9.10521,9.10536,9.10177,9.10235,97.6,False
'2018-09-27T21:13:00',9.10133,9.10138,9.09772,9.09824,149.72,9.10277,9.10277,9.09923,9.09977,125.6,False
'2018-09-27T21:14:00',9.09828,9.09874,9.09654,9.09734,190.71,9.09982,9.09993,9.09791,9.09886,131.49,True
'2018-09-27T21:15:00',9.09734,9.09914,9.09681,9.09815,155.62,9.09884,9.10052,9.09826,9.09959,111.37,True
'2018-09-27T21:16:00',9.09821,9.10174,9.09821,9.10174,168.75,9.09946,9.10303,9.09946,9.10303,112.24,True
'2018-09-27T21:17:00',9.10174,9.10474,9.10133,9.10354,166.22,9.10299,9.10634,9.10266,9.10501,105.61,True
'2018-09-27T21:18:00',9.10354,9.10533,9.10302,9.10484,113.73,9.10494,9.10681,9.10453,9.10625,80.71,True
'2018-09-27T21:19:00',9.10466,9.10563,9.10394,9.10514,151.85,9.10616,9.10706,9.10534,9.10661,79.73,True
'2018-09-27T21:20:00',9.10514,9.10584,9.10474,9.10494,84.87,9.10663,9.10705,9.10619,9.10619,61.48,False
'2018-09-27T21:21:00',9.10494,9.10504,9.10294,9.10314,47.87,9.10622,9.10626,9.10426,9.10446,45.87,False
'2018-09-27T21:22:00',9.10314,9.10344,9.10227,9.10263,68.87,9.10435,9.10467,9.10366,9.10407,72.23,True
'2018-09-27T21:23:00',9.10265,9.10484,9.10224,9.10417,84.34,9.10407,9.10623,9.10366,9.10568,83.47,False
'2018-09-27T21:24:00',9.10404,9.10474,9.10384,9.10434,45.74,9.10552,9.10616,9.10525,9.10576,43.36,True
'2018-09-27T21:25:00',9.10426,9.10483,9.10423,9.10464,51.35,9.10567,9.10618,9.10562,9.10606,48.99,True
'2018-09-27T21:26:00',9.10466,9.10484,9.10465,9.10474,26.24,9.10606,9.10622,9.10596,9.10616,25.23,True
'2018-09-27T21:27:00',9.10473,9.10701,9.10473,9.10594,76.86,9.10617,9.10852,9.10614,9.10727,69.11,False
'2018-09-27T21:28:00',9.10583,9.10604,9.10504,9.10594,58.87,9.10727,9.10741,9.10646,9.10733,54.35,True
'2018-09-27T21:29:00',9.10594,9.10634,9.10578,9.10633,48.62,9.10734,9.1077,9.10716,9.10769,42.85,True
'2018-09-27T21:30:00',9.10634,9.10666,9.10557,9.10594,69.25,9.10769,9.10777,9.10696,9.10726,54.1,False
'2018-09-27T21:31:00',9.10575,9.10634,9.10449,9.1047,53.5,9.10717,9.10767,9.10586,9.10607,54.11,False
'2018-09-27T21:32:00',9.1047,9.10474,9.10243,9.10304,76.5,9.10606,9.10614,9.10376,9.10446,70.83,False
'2018-09-27T21:33:00',9.10313,9.10374,9.10303,9.10374,48.62,9.1045,9.10509,9.10448,9.10501,37.74,True
'2018-09-27T21:34:00',9.10354,9.10418,9.103,9.10385,44.86,9.10496,9.10569,9.10451,9.10536,45.85,False
'2018-09-27T21:35:00',9.1039,9.10396,9.10286,9.10306,45.25,9.10541,9.10549,9.10437,9.10457,45.49,False
'2018-09-27T21:36:00',9.10307,9.10353,9.10268,9.10313,32.5,9.1046,9.10504,9.10419,9.10457,39.85,False
'2018-09-27T21:37:00',9.10305,9.10324,9.10093,9.10113,56.11,9.10446,9.10457,9.10237,9.10257,56.97,False
'2018-09-27T21:38:00',9.10124,9.10264,9.10123,9.10143,48.25,9.1026,9.10384,9.1026,9.10287,47.49,False
'2018-09-27T21:39:00',9.10144,9.10154,9.10033,9.10044,33.75,9.10286,9.10287,9.10175,9.10183,34.35,False
'2018-09-27T21:40:00',9.10043,9.10064,9.10003,9.10044,47.62,9.10183,9.10196,9.10124,9.10186,48.49,False
'2018-09-27T21:41:00',9.10044,9.10054,9.09986,9.09994,39.74,9.10184,9.10196,9.10136,9.1015,50.86,True
'2018-09-27T21:42:00',9.09991,9.10164,9.09987,9.10154,44.24,9.10147,9.1031,9.10143,9.10296,47.96,True
'2018-09-27T21:43:00',9.10173,9.10284,9.10124,9.10183,69.11,9.10301,9.10417,9.10266,9.10316,69.73,False
'2018-09-27T21:44:00',9.10179,9.10204,9.09992,9.10014,57.12,9.10317,9.10339,9.10126,9.10145,49.37,True
'2018-09-27T21:45:00',9.10014,9.10273,9.10004,9.10273,50.11,9.10144,9.10417,9.10144,9.10417,49.5,True
'2018-09-27T21:46:00',9.10273,9.10464,9.10273,9.10434,75.74,9.10425,9.10607,9.10425,9.10576,68.61,True
'2018-09-27T21:47:00',9.10444,9.10514,9.10429,9.10464,56.98,9.10586,9.10665,9.10579,9.10596,52.87,True
'2018-09-27T21:48:00',9.10465,9.10555,9.1042,9.10541,50.22,9.10596,9.10706,9.10556,9.10692,49.86,True
'2018-09-27T21:49:00',9.10545,9.10561,9.10504,9.10544,56.24,9.10696,9.10714,9.10649,9.10674,41.5,True
'2018-09-27T21:50:00',9.10543,9.10704,9.10494,9.1059,86.23,9.10674,9.10838,9.10639,9.10736,61.23,False
'2018-09-27T21:51:00',9.1059,9.10654,9.10475,9.10653,63.48,9.10737,9.10796,9.10626,9.10786,62.61,True
'2018-09-27T21:52:00',9.10653,9.10656,9.10497,9.10585,70.25,9.10796,9.10796,9.10636,9.10711,60.08,False
'2018-09-27T21:53:00',9.10585,9.10585,9.10501,9.10507,66.0,9.10712,9.10726,9.10641,9.10646,55.74,False
'2018-09-27T21:54:00',9.10507,9.10573,9.10474,9.10486,68.12,9.10643,9.10707,9.10603,9.10626,59.99,True
'2018-09-27T21:55:00',9.10494,9.10703,9.10494,9.10581,70.11,9.10634,9.10844,9.10634,9.10721,64.37,False
'2018-09-27T21:56:00',9.10581,9.10634,9.10546,9.10597,60.75,9.10716,9.10771,9.10677,9.10734,50.61,True
'2018-09-27T21:57:00',9.10597,9.10643,9.10515,9.1052,70.0,9.1073,9.10788,9.10626,9.10646,72.12,False
'2018-09-27T21:58:00',9.1052,9.10526,9.10444,9.10444,42.75,9.10626,9.10658,9.10571,9.10576,37.12,False
'2018-09-27T21:59:00',9.10444,9.10444,9.10336,9.10398,94.61,9.1057,9.10576,9.10478,9.1053,84.19,True
'2018-09-27T22:00:00',9.10398,9.10549,9.10398,9.10543,62.48,9.10536,9.10688,9.10536,9.10686,53.74,True
'2018-09-27T22:01:00',9.10543,9.1058,9.10533,9.10575,42.75,9.10685,9.1072,9.10661,9.10712,28.75,False
'2018-09-27T22:02:00',9.10575,9.10575,9.10491,9.10497,29.75,9.10715,9.10722,9.10637,9.10642,20.25,False
'2018-09-27T22:03:00',9.10497,9.1053,9.10497,9.10514,23.48,9.10639,9.10672,9.10636,9.10657,18.12,False
'2018-09-27T22:04:00',9.10514,9.10524,9.1051,9.1051,18.0,9.10663,9.10665,9.10647,9.10654,12.87,False
'2018-09-27T22:05:00',9.1051,9.1051,9.10442,9.10447,25.12,9.10653,9.10653,9.10573,9.10592,18.24,False
'2018-09-27T22:06:00',9.10461,9.10487,9.10436,9.10487,28.24,9.10607,9.10636,9.10578,9.10629,22.6,False
'2018-09-27T22:07:00',9.10487,9.10487,9.10439,9.10441,17.12,9.10633,9.10633,9.10587,9.10588,14.37,False
'2018-09-27T22:08:00',9.10439,9.10439,9.10405,9.1041,27.5,9.10588,9.10588,9.10546,9.10554,23.86,False
'2018-09-27T22:09:00',9.1041,9.1041,9.10203,9.10208,43.37,9.10551,9.10553,9.10337,9.10359,31.0,False
'2018-09-27T22:10:00',9.10211,9.10236,9.10121,9.10128,22.0,9.10363,9.10387,9.10272,9.10279,20.87,False
'2018-09-27T22:11:00',9.10136,9.10154,9.10099,9.10126,14.0,9.10286,9.10304,9.10245,9.10275,14.75,False
'2018-09-27T22:12:00',9.10126,9.10152,9.1009,9.10097,41.87,9.10276,9.10301,9.10221,9.10243,28.75,True
'2018-09-27T22:13:00',9.10097,9.10178,9.10097,9.10178,21.5,9.10242,9.10326,9.10242,9.10326,17.25,True
'2018-09-27T22:14:00',9.1018,9.10239,9.10093,9.10163,48.37,9.10326,9.10397,9.10244,9.10303,49.87,False
'2018-09-27T22:15:00',9.10167,9.1018,9.10138,9.10177,21.87,9.10303,9.10329,9.10274,9.10324,29.86,True
'2018-09-27T22:16:00',9.10176,9.10226,9.10147,9.10207,26.87,9.10324,9.10356,9.10292,9.10338,21.62,False
'2018-09-27T22:17:00',9.10207,9.10207,9.1013,9.10174,28.5,9.10337,9.10343,9.10252,9.10293,20.12,False
'2018-09-27T22:18:00',9.10174,9.10174,9.10098,9.1013,22.25,9.10283,9.10286,9.10231,9.10258,19.74,False
'2018-09-27T22:19:00',9.1013,9.10157,9.1013,9.10157,4.5,9.10256,9.10288,9.10256,9.10288,4.0,True
'2018-09-27T22:20:00',9.10164,9.10171,9.10076,9.10076,11.25,9.10295,9.10302,9.10209,9.10209,11.25,False
'2018-09-27T22:21:00',9.10076,9.10157,9.10063,9.1014,12.0,9.10207,9.1029,9.10196,9.10266,13.0,True
'2018-09-27T22:22:00',9.1014,9.10161,9.10137,9.10151,4.25,9.10276,9.10292,9.10265,9.10282,6.75,True
'2018-09-27T22:23:00',9.10146,9.10168,9.09954,9.10024,32.25,9.10277,9.10299,9.10129,9.10166,31.36,False
'2018-09-27T22:24:00',9.10024,9.10069,9.09965,9.09987,37.73,9.10163,9.10206,9.10109,9.10136,42.74,False
'2018-09-27T22:25:00',9.09987,9.09987,9.09905,9.09945,49.24,9.10129,9.10129,9.10043,9.10094,40.87,False
'2018-09-27T22:26:00',9.09953,9.09985,9.09947,9.0998,18.37,9.10101,9.10129,9.10096,9.10129,17.37,False
'2018-09-27T22:27:00',9.09973,9.09973,9.09958,9.09964,26.24,9.10122,9.10122,9.10097,9.10103,22.73,True
'2018-09-27T22:28:00',9.09964,9.10033,9.09958,9.10026,29.62,9.10102,9.10179,9.10096,9.10171,22.11,True
'2018-09-27T22:29:00',9.10034,9.10176,9.10013,9.10083,75.07,9.10171,9.10317,9.10157,9.10255,68.07,False
'2018-09-27T22:30:00',9.10084,9.10104,9.09999,9.10029,129.38,9.10255,9.10284,9.10154,9.10185,123.9,False
'2018-09-27T22:31:00',9.10025,9.10059,9.09997,9.10007,57.48,9.1018,9.10214,9.10149,9.10149,58.74,False
'2018-09-27T22:32:00',9.10008,9.10057,9.0997,9.09978,27.5,9.10149,9.10193,9.10104,9.1011,41.25,False
'2018-09-27T22:33:00',9.09979,9.10002,9.09924,9.09962,23.0,9.1011,9.10131,9.10069,9.101,34.5,False
'2018-09-27T22:34:00',9.09963,9.09967,9.09929,9.0993,20.0,9.101,9.101,9.1007,9.10071,29.87,False
'2018-09-27T22:35:00',9.09934,9.09962,9.09887,9.0992,24.74,9.10071,9.10105,9.10012,9.10038,32.87,False
'2018-09-27T22:36:00',9.09917,9.09963,9.09917,9.09935,18.99,9.10038,9.1009,9.10038,9.10064,22.5,True
'2018-09-27T22:37:00',9.09924,9.09964,9.09914,9.09931,27.74,9.1007,9.10092,9.10043,9.10059,32.25,False
'2018-09-27T22:38:00',9.09922,9.09924,9.099,9.09924,4.5,9.10051,9.10052,9.10029,9.10052,5.25,True
'2018-09-27T22:39:00',9.09923,9.09964,9.09923,9.09935,23.85,9.10052,9.10106,9.10052,9.10066,27.0,False
'2018-09-27T22:40:00',9.0993,9.09931,9.09899,9.09925,14.24,9.10059,9.10059,9.1003,9.10054,15.0,True
'2018-09-27T22:41:00',9.09936,9.09937,9.0986,9.09921,25.6,9.10054,9.10066,9.09989,9.1005,26.87,True
'2018-09-27T22:42:00',9.09924,9.0995,9.09924,9.09936,8.75,9.1005,9.10079,9.1005,9.10065,9.0,True
'2018-09-27T22:43:00',9.09946,9.09992,9.09931,9.09933,14.0,9.10074,9.10121,9.1006,9.10072,14.5,False
'2018-09-27T22:44:00',9.09948,9.09955,9.09941,9.09941,2.25,9.10078,9.10083,9.10069,9.10069,2.0,False
'2018-09-27T22:45:00',9.09941,9.09956,9.09923,9.09944,12.75,9.10068,9.10076,9.10043,9.10064,12.5,True
'2018-09-27T22:46:00',9.09938,9.09991,9.09938,9.09991,5.25,9.10058,9.10113,9.10058,9.10113,6.0,False
'2018-09-27T22:47:00',9.09991,9.09991,9.09911,9.09928,12.0,9.10106,9.10106,9.10029,9.10048,11.25,False
'2018-09-27T22:48:00',9.09928,9.09928,9.09902,9.09902,12.0,9.10047,9.10047,9.10024,9.10024,9.5,False
'2018-09-27T22:49:00',9.09911,9.09924,9.09889,9.09906,17.25,9.10031,9.10044,9.10008,9.10026,17.25,False
'2018-09-27T22:50:00',9.09907,9.09912,9.09712,9.09756,34.11,9.10026,9.1003,9.09852,9.09888,36.87,False
'2018-09-27T22:51:00',9.09759,9.09838,9.09757,9.0981,33.62,9.09888,9.09986,9.09888,9.09947,37.74,False
'2018-09-27T22:52:00',9.09812,9.09838,9.0977,9.09784,31.49,9.09956,9.09975,9.09908,9.09922,32.24,False
'2018-09-27T22:53:00',9.09798,9.09818,9.09716,9.09769,30.5,9.09933,9.09955,9.09855,9.09905,26.61,False
'2018-09-27T22:54:00',9.09768,9.09794,9.09728,9.09794,13.25,9.09905,9.09932,9.09865,9.09932,13.5,True
'2018-09-27T22:55:00',9.09798,9.09833,9.0979,9.09833,19.75,9.09932,9.09973,9.0993,9.09962,28.25,True
'2018-09-27T22:56:00',9.09844,9.09901,9.09841,9.09895,17.5,9.09962,9.10024,9.09962,9.10024,22.5,True
'2018-09-27T22:57:00',9.09892,9.09923,9.09891,9.09909,16.5,9.10024,9.1004,9.10015,9.10029,24.75,True
'2018-09-27T22:58:00',9.09913,9.09924,9.09779,9.09866,43.0,9.10029,9.1007,9.10015,9.1007,46.5,False
'2018-09-27T22:59:00',9.09849,9.09849,9.09796,9.09796,3.0,9.10064,9.10133,9.10064,9.10129,2.25,False
'2018-09-27T23:00:00',9.09796,9.09796,9.09796,9.09796,0.0,9.10129,9.10129,9.10129,9.10129,0.0,False
'2018-09-27T23:01:00',9.09796,9.09796,9.09796,9.09796,0.0,9.10129,9.10129,9.10129,9.10129,0.0,False
'2018-09-27T23:02:00',9.09796,9.09796,9.09796,9.09796,0.0,9.10129,9.10129,9.10129,9.10129,0.0,False
'2018-09-27T23:03:00',9.09796,9.09796,9.09796,9.09796,0.0,9.10129,9.10129,9.10129,9.10129,0.0,False
'2018-09-27T23:04:00',9.09796,9.09796,9.09796,9.09796,0.0,9.10129,9.10129,9.10129,9.10129,0.0,False
'2018-09-27T23:05:00',9.09796,9.09796,9.09796,9.09796,0.0,9.10129,9.10129,9.10129,9.10129,0.0,False
'2018-09-27T23:06:00',9.0962,9.0966,9.09563,9.09629,15.11,9.10105,9.10184,9.10087,9.10144,15.99,False
'2018-09-27T23:07:00',9.09658,9.09658,9.09562,9.0962,6.75,9.10126,9.10141,9.1008,9.1011,6.0,True
'2018-09-27T23:08:00',9.0962,9.09712,9.0962,9.09699,15.5,9.10111,9.10125,9.10083,9.10109,11.0,False
'2018-09-27T23:09:00',9.09699,9.09699,9.0961,9.0968,11.75,9.10111,9.10117,9.10096,9.10099,9.5,True
'2018-09-27T23:10:00',9.0968,9.09714,9.09602,9.09714,12.5,9.10102,9.10143,9.10102,9.10116,11.5,True
'2018-09-27T23:11:00',9.09736,9.09738,9.09609,9.09738,39.0,9.10136,9.10137,9.0996,9.1013,29.0,True
'2018-09-27T23:12:00',9.09738,9.09743,9.09725,9.09727,14.25,9.10145,9.10145,9.1012,9.1012,10.25,True
'2018-09-27T23:13:00',9.09747,9.09788,9.09714,9.09755,37.5,9.10141,9.10148,9.1011,9.10126,26.5,False
'2018-09-27T23:14:00',9.0972,9.09756,9.0972,9.09756,17.25,9.10126,9.10138,9.10111,9.10138,11.5,True
'2018-09-27T23:15:00',9.09677,9.09794,9.09676,9.09783,30.75,9.10134,9.10148,9.10123,9.10139,28.0,True
'2018-09-27T23:16:00',9.09783,9.0981,9.09767,9.09784,4.5,9.10135,9.10135,9.10121,9.10126,3.0,False
'2018-09-27T23:17:00',9.09752,9.09799,9.09752,9.09799,8.25,9.10126,9.10135,9.1012,9.10129,5.5,True
'2018-09-27T23:18:00',9.09799,9.09799,9.09697,9.09704,4.0,9.10136,9.10136,9.10134,9.10136,3.5,False
'2018-09-27T23:19:00',9.09707,9.09781,9.09707,9.09781,2.0,9.10135,9.10135,9.10135,9.10135,1.5,True
'2018-09-27T23:20:00',9.09781,9.09792,9.09746,9.09792,36.75,9.10159,9.10159,9.10122,9.10122,25.0,True
'2018-09-27T23:21:00',9.09792,9.09819,9.09703,9.09783,96.0,9.10123,9.10147,9.10115,9.10146,83.0,True
'2018-09-27T23:22:00',9.09783,9.09825,9.09783,9.09825,30.0,9.10147,9.10152,9.10134,9.10137,20.25,True
'2018-09-27T23:23:00',9.09825,9.09825,9.09732,9.09763,8.25,9.10135,9.10158,9.10087,9.10117,7.25,False
'2018-09-27T23:24:00',9.09793,9.09799,9.09793,9.09799,1.5,9.10123,9.10123,9.10116,9.10116,1.5,True
'2018-09-27T23:25:00',9.09831,9.09831,9.09754,9.0981,3.0,9.10139,9.10139,9.1012,9.1012,2.75,False
'2018-09-27T23:26:00',9.09796,9.09796,9.09796,9.09796,0.75,9.10104,9.10104,9.10104,9.10104,0.75,True
'2018-09-27T23:27:00',9.09749,9.0982,9.09749,9.0982,8.25,9.1013,9.10137,9.10128,9.10128,7.25,False
'2018-09-27T23:28:00',9.0982,9.0982,9.09657,9.09658,24.75,9.10122,9.10137,9.09973,9.10069,20.0,True
'2018-09-27T23:29:00',9.09658,9.0981,9.0962,9.09682,32.25,9.1007,9.10158,9.10052,9.10114,25.12,False
'2018-09-27T23:30:00',9.09682,9.09761,9.09643,9.09761,43.25,9.10112,9.10132,9.10099,9.10107,30.75,False
'2018-09-27T23:31:00',9.09761,9.09761,9.09672,9.09691,45.0,9.10105,9.10108,9.10004,9.10045,31.25,False
'2018-09-27T23:32:00',9.09691,9.09691,9.09615,9.09645,11.75,9.10046,9.10046,9.10023,9.10023,9.5,False
'2018-09-27T23:33:00',9.09617,9.09683,9.09613,9.09683,11.25,9.10019,9.1002,9.09981,9.09985,9.0,False
'2018-09-27T23:34:00',9.09683,9.09683,9.09668,9.09668,20.25,9.09982,9.09994,9.09964,9.09993,13.5,False
'2018-09-27T23:35:00',9.09668,9.09668,9.09627,9.09657,19.0,9.09994,9.1,9.09976,9.09999,13.0,False
'2018-09-27T23:36:00',9.09657,9.09657,9.09628,9.09654,20.0,9.10003,9.10012,9.10002,9.10011,14.0,True
'2018-09-27T23:37:00',9.09678,9.09678,9.09678,9.09678,16.5,9.10012,9.1002,9.10002,9.10016,11.0,True
'2018-09-27T23:38:00',9.09642,9.09686,9.09641,9.09666,39.75,9.10012,9.10029,9.09974,9.10003,27.25,True
'2018-09-27T23:39:00',9.09666,9.09697,9.09635,9.09646,40.5,9.10007,9.10023,9.09993,9.10008,27.0,True
'2018-09-27T23:40:00',9.09646,9.09712,9.09646,9.09687,79.5,9.09999,9.1005,9.09995,9.10002,53.25,False
'2018-09-27T23:41:00',9.09687,9.09687,9.09658,9.09684,80.25,9.09998,9.10012,9.09987,9.09999,53.5,True
'2018-09-27T23:42:00',9.09684,9.09725,9.09581,9.09725,37.37,9.09996,9.1006,9.0999,9.1006,26.5,False
'2018-09-27T23:43:00',9.09725,9.09725,9.09627,9.09627,48.0,9.10044,9.10054,9.09933,9.0996,32.0,False
'2018-09-27T23:44:00',9.09627,9.09647,9.09577,9.09603,11.25,9.09959,9.09968,9.09937,9.09937,8.62,True
'2018-09-27T23:45:00',9.09623,9.0966,9.0959,9.0966,92.25,9.0996,9.09964,9.09941,9.09947,61.5,True
'2018-09-27T23:46:00',9.0966,9.0966,9.09624,9.09656,47.25,9.09948,9.09966,9.09947,9.0996,31.5,False
'2018-09-27T23:47:00',9.09656,9.09656,9.09599,9.09599,43.5,9.09962,9.09968,9.09898,9.09899,29.0,False
'2018-09-27T23:48:00',9.09599,9.09643,9.09486,9.09643,43.75,9.09901,9.09965,9.09901,9.09937,29.75,True
'2018-09-27T23:49:00',9.09643,9.09649,9.09599,9.09636,66.75,9.09936,9.09959,9.09933,9.09951,45.99,True
'2018-09-27T23:50:00',9.09636,9.09661,9.0961,9.09645,26.25,9.09954,9.09995,9.09934,9.09984,17.75,False
'2018-09-27T23:51:00',9.09645,9.09663,9.09589,9.09633,23.25,9.09983,9.09991,9.09925,9.09926,15.75,False
'2018-09-27T23:52:00',9.09633,9.09649,9.09633,9.09649,11.25,9.0993,9.09937,9.09923,9.09936,7.5,True
'2018-09-27T23:53:00',9.09649,9.09649,9.09632,9.09645,18.0,9.09937,9.09941,9.09926,9.09933,12.0,False
'2018-09-27T23:54:00',9.09645,9.09645,9.09501,9.09501,9.75,9.09932,9.09932,9.09915,9.0992,6.5,True
'2018-09-27T23:55:00',9.09569,9.09656,9.09569,9.09656,18.5,9.09933,9.10012,9.09933,9.1001,13.25,False
'2018-09-27T23:56:00',9.09656,9.09656,9.0964,9.0964,17.25,9.09998,9.1001,9.09953,9.09953,11.5,False
'2018-09-27T23:57:00',9.0964,9.09651,9.09638,9.09651,53.75,9.09952,9.10005,9.09952,9.09975,36.25,False
'2018-09-27T23:58:00',9.09651,9.09651,9.09622,9.09622,21.0,9.09976,9.09997,9.09941,9.09987,14.62,False
'2018-09-27T23:59:00',9.09622,9.09622,9.09622,9.09622,0.0,9.09987,9.09987,9.09987,9.09987,0.0,True
'2018-09-28T00:00:00',9.098,9.098,9.09738,9.09738,3.0,9.1002,9.1002,9.09953,9.09953,3.0,False
'2018-09-28T00:01:00',9.09749,9.09763,9.09681,9.097,12.75,9.09966,9.09977,9.09895,9.09918,12.75,False
'2018-09-28T00:02:00',9.097,9.09739,9.097,9.0973,11.25,9.09918,9.09947,9.09918,9.0993,7.82,False
'2018-09-28T00:03:00',9.0973,9.0973,9.09698,9.09727,5.25,9.09934,9.09935,9.09916,9.09935,4.49,False
'2018-09-28T00:04:00',9.09727,9.09727,9.09695,9.09725,11.25,9.09932,9.09932,9.099,9.09923,7.45,False
'2018-09-28T00:05:00',9.09725,9.09725,9.09596,9.09596,24.0,9.09915,9.09915,9.09789,9.09808,20.58,False
'2018-09-28T00:06:00',9.09596,9.09625,9.09427,9.09463,57.0,9.09807,9.09837,9.09683,9.09693,45.75,False
'2018-09-28T00:07:00',9.09463,9.09463,9.09243,9.09407,82.73,9.09682,9.09738,9.0957,9.09725,63.5,False
'2018-09-28T00:08:00',9.09417,9.09422,9.09332,9.0936,51.98,9.09738,9.09749,9.09596,9.09626,46.5,False
'2018-09-28T00:09:00',9.0936,9.09443,9.09329,9.0944,58.12,9.09625,9.09675,9.0959,9.09643,44.0,True
'2018-09-28T00:10:00',9.0944,9.0946,9.09417,9.09428,24.75,9.09648,9.09664,9.0963,9.0963,16.5,True
'2018-09-28T00:11:00',9.09428,9.09503,9.09423,9.09424,45.75,9.09626,9.09685,9.09612,9.09612,34.37,False
'2018-09-28T00:12:00',9.0944,9.09463,9.09294,9.09362,25.75,9.09623,9.09645,9.09574,9.09574,22.0,False
'2018-09-28T00:13:00',9.09362,9.09436,9.09362,9.09406,34.5,9.09573,9.0962,9.09568,9.09607,25.99,True
'2018-09-28T00:14:00',9.09406,9.0944,9.09281,9.09392,19.25,9.09587,9.09618,9.09555,9.09569,16.25,False
'2018-09-28T00:15:00',9.09392,9.09437,9.09148,9.09407,53.75,9.09559,9.09619,9.09443,9.09601,43.5,True
'2018-09-28T00:16:00',9.09407,9.09437,9.09407,9.09425,18.0,9.096,9.09628,9.0959,9.09603,12.87,True
'2018-09-28T00:17:00',9.09443,9.09572,9.09443,9.09563,31.5,9.09621,9.09763,9.09621,9.09758,23.0,True
'2018-09-28T00:18:00',9.09563,9.09592,9.09557,9.09592,24.75,9.09759,9.09799,9.09755,9.09799,16.75,True
'2018-09-28T00:19:00',9.09592,9.09618,9.09592,9.09602,22.5,9.09805,9.09828,9.09786,9.09795,15.25,False
'2018-09-28T00:20:00',9.09602,9.09602,9.09546,9.09564,26.25,9.09796,9.09796,9.0975,9.0975,18.37,False
'2018-09-28T00:21:00',9.09564,9.09598,9.09552,9.09598,21.0,9.09746,9.09789,9.09746,9.09779,14.5,False
'2018-09-28T00:22:00',9.09598,9.09598,9.09493,9.09503,21.5,9.09778,9.09783,9.09749,9.09775,18.24,True
'2018-09-28T00:23:00',9.09502,9.09617,9.09497,9.09605,7.0,9.09774,9.09808,9.0975,9.09797,6.25,False
'2018-09-28T00:24:00',9.09593,9.09593,9.0958,9.0958,1.5,9.09792,9.09792,9.09781,9.09781,1.5,False
'2018-09-28T00:25:00',9.09519,9.0956,9.09503,9.09519,4.5,9.09792,9.09796,9.0971,9.0971,4.5,False
'2018-09-28T00:26:00',9.09504,9.09504,9.09471,9.09471,4.5,9.09698,9.09698,9.09662,9.09662,4.25,False
'2018-09-28T00:27:00',9.09471,9.09471,9.09389,9.09404,10.5,9.09652,9.09661,9.09582,9.09596,10.0,False
'2018-09-28T00:28:00',9.09387,9.09387,9.09387,9.09387,12.75,9.09598,9.09599,9.09589,9.09597,9.74,True
'2018-09-28T00:29:00',9.09324,9.09493,9.09324,9.09441,11.25,9.09597,9.09684,9.09597,9.09633,11.0,False
'2018-09-28T00:30:00',9.09367,9.09466,9.09367,9.09466,2.75,9.09646,9.09661,9.09633,9.09661,2.75,True
'2018-09-28T00:31:00',9.09473,9.09501,9.09473,9.09479,5.25,9.09674,9.09696,9.09665,9.0968,5.0,True
'2018-09-28T00:32:00',9.09491,9.095,9.09471,9.09471,6.75,9.09692,9.09705,9.09664,9.09664,6.0,True
'2018-09-28T00:33:00',9.09493,9.0952,9.09493,9.0951,3.0,9.09685,9.09715,9.09685,9.09701,3.0,False
'2018-09-28T00:34:00',9.09429,9.09441,9.09429,9.09429,6.75,9.09711,9.09716,9.09709,9.0971,6.5,False
'2018-09-28T00:35:00',9.09431,9.09439,9.09422,9.09434,10.0,9.0971,9.09717,9.09709,9.09717,10.0,True
'2018-09-28T00:36:00',9.09434,9.09523,9.09427,9.09517,10.5,9.09715,9.09715,9.09652,9.09701,9.5,False
'2018-09-28T00:37:00',9.09445,9.09508,9.09441,9.0949,4.0,9.09701,9.09701,9.09672,9.09672,4.12,False
'2018-09-28T00:38:00',9.09486,9.09486,9.09486,9.09486,0.75,9.09669,9.09669,9.09669,9.09669,0.75,False
'2018-09-28T00:39:00',9.0942,9.09435,9.0942,9.09435,2.0,9.09679,9.09692,9.09679,9.09692,2.0,True
'2018-09-28T00:40:00',9.09424,9.09455,9.09395,9.09455,10.0,9.09681,9.09697,9.09625,9.09625,10.0,False
'2018-09-28T00:41:00',9.09455,9.09455,9.09405,9.09419,9.0,9.09621,9.09621,9.09587,9.09601,8.75,True
'2018-09-28T00:42:00',9.09409,9.09515,9.09409,9.09452,12.75,9.09593,9.09698,9.09593,9.09634,11.75,False
'2018-09-28T00:43:00',9.09452,9.09482,9.09452,9.09482,5.25,9.09636,9.09673,9.09636,9.09673,4.5,True
'2018-09-28T00:44:00',9.09482,9.09502,9.09452,9.09463,13.5,9.09647,9.09687,9.09636,9.09642,11.0,True
'2018-09-28T00:45:00',9.09463,9.09566,9.09455,9.09559,18.0,9.09641,9.09752,9.09638,9.09743,17.12,False
'2018-09-28T00:46:00',9.09548,9.09548,9.09525,9.09545,6.75,9.09726,9.09728,9.09714,9.09728,5.75,True
'2018-09-28T00:47:00',9.09536,9.09589,9.09525,9.09536,9.75,9.09718,9.09771,9.09715,9.09721,9.24,False
'2018-09-28T00:48:00',9.09515,9.09543,9.09493,9.09523,7.25,9.09699,9.09757,9.09677,9.09705,7.0,False
'2018-09-28T00:49:00',9.09538,9.09554,9.09531,9.09535,6.0,9.0972,9.09724,9.09701,9.09704,6.0,True
'2018-09-28T00:50:00',9.0955,9.09564,9.0955,9.09564,1.5,9.09719,9.09732,9.09719,9.09732,1.5,True
'2018-09-28T00:51:00',9.09493,9.09553,9.09493,9.09553,4.75,9.09749,9.09754,9.09721,9.09721,4.75,False
'2018-09-28T00:52:00',9.09554,9.09569,9.09539,9.09539,3.75,9.09706,9.09716,9.09684,9.09684,3.25,False
'2018-09-28T00:53:00',9.0955,9.09568,9.0955,9.09557,3.75,9.09695,9.09713,9.09695,9.09702,3.75,True
'2018-09-28T00:54:00',9.09569,9.09621,9.09468,9.09557,11.25,9.09714,9.09766,9.0967,9.09702,10.25,False
'2018-09-28T00:55:00',9.09564,9.09564,9.09556,9.09556,2.25,9.09709,9.09711,9.09702,9.09702,2.25,True
'2018-09-28T00:56:00',9.09563,9.09611,9.09562,9.09575,13.5,9.09709,9.09758,9.09707,9.09727,13.37,True
'2018-09-28T00:57:00',9.09575,9.0962,9.09539,9.09582,9.75,9.09726,9.09765,9.09684,9.09727,9.62,False
'2018-09-28T00:58:00',9.09575,9.09596,9.0928,9.09341,39.25,9.0972,9.09741,9.09496,9.09575,32.37,False
'2018-09-28T00:59:00',9.09335,9.09335,9.09214,9.09289,28.0,9.09567,9.09567,9.09446,9.09521,28.0,True
'2018-09-28T01:00:00',9.09282,9.09336,9.09226,9.09286,33.62,9.09527,9.09597,9.09497,9.09515,30.75,False
'2018-09-28T01:01:00',9.0929,9.09334,9.09285,9.09328,18.25,9.09511,9.09557,9.09505,9.09539,18.0,True
'2018-09-28T01:02:00',9.09329,9.09396,9.09319,9.09396,14.5,9.0954,9.09606,9.09532,9.09606,14.5,True
'2018-09-28T01:03:00',9.09398,9.09399,9.09392,9.09392,3.5,9.09609,9.09609,9.09602,9.09602,3.5,True
'2018-09-28T01:04:00',9.09401,9.09406,9.09167,9.09212,25.75,9.09614,9.09619,9.0938,9.09422,25.0,False
'2018-09-28T01:05:00',9.09219,9.0926,9.09205,9.09212,12.0,9.09429,9.0947,9.09416,9.09423,12.0,False
'2018-09-28T01:06:00',9.09213,9.09217,9.0919,9.09215,11.5,9.09423,9.09428,9.09399,9.09427,11.5,True
'2018-09-28T01:07:00',9.09215,9.09222,9.09197,9.09209,14.5,9.09425,9.09433,9.09408,9.0942,14.5,True
'2018-09-28T01:08:00',9.09207,9.09227,9.09193,9.09198,13.0,9.09416,9.09488,9.09415,9.09484,13.75,True
'2018-09-28T01:09:00',9.0921,9.09236,9.09209,9.09228,12.0,9.09494,9.09514,9.09493,9.09512,9.5,True
'2018-09-28T01:10:00',9.09228,9.09337,9.09227,9.09298,22.99,9.09518,9.09636,9.09511,9.09605,20.37,True
'2018-09-28T01:11:00',9.09296,9.0935,9.09296,9.09346,12.5,9.09597,9.09618,9.09573,9.09573,12.5,True
'2018-09-28T01:12:00',9.0935,9.09393,9.09347,9.0939,9.5,9.09577,9.09641,9.09573,9.0964,9.75,True
'2018-09-28T01:13:00',9.09395,9.0943,9.09388,9.09427,9.5,9.09643,9.09678,9.09637,9.09677,10.5,True
'2018-09-28T01:14:00',9.09428,9.09435,9.09383,9.0939,11.0,9.09676,9.09683,9.09631,9.09638,11.0,False
'2018-09-28T01:15:00',9.09381,9.094,9.09363,9.09367,16.0,9.09629,9.09653,9.09608,9.09612,16.0,False
'2018-09-28T01:16:00',9.09363,9.09363,9.09328,9.0934,6.0,9.09606,9.09606,9.09569,9.09581,6.0,True
'2018-09-28T01:17:00',9.09333,9.09379,9.0933,9.09379,10.0,9.09576,9.0962,9.09573,9.0962,10.0,True
'2018-09-28T01:18:00',9.09379,9.09381,9.09342,9.09376,17.5,9.09614,9.09622,9.09583,9.09617,17.5,False
'2018-09-28T01:19:00',9.09373,9.09381,9.09351,9.09371,18.0,9.09613,9.09622,9.09594,9.09612,18.0,True
'2018-09-28T01:20:00',9.09375,9.09407,9.0937,9.09407,11.5,9.09618,9.09635,9.09613,9.09613,10.5,False
'2018-09-28T01:21:00',9.09407,9.09407,9.09343,9.09362,9.75,9.09612,9.09612,9.09555,9.09574,8.87,False
'2018-09-28T01:22:00',9.09373,9.09385,9.09326,9.09326,12.75,9.09587,9.09597,9.09534,9.09538,12.24,False
'2018-09-28T01:23:00',9.09326,9.09334,9.09322,9.09322,7.5,9.09537,9.09547,9.09532,9.09534,6.37,False
'2018-09-28T01:24:00',9.09322,9.09322,9.09278,9.09294,15.0,9.09523,9.09523,9.09492,9.09494,12.0,False
'2018-09-28T01:25:00',9.09294,9.09294,9.09243,9.0926,14.25,9.09504,9.09506,9.09455,9.09472,12.0,False
'2018-09-28T01:26:00',9.09274,9.09274,9.09237,9.09237,28.12,9.09485,9.09486,9.09443,9.09444,21.99,True
'2018-09-28T01:27:00',9.09249,9.09296,9.09249,9.09296,3.0,9.09426,9.09473,9.09426,9.09473,3.0,True
'2018-09-28T01:28:00',9.09306,9.09306,9.09306,9.09306,0.75,9.09483,9.09483,9.09483,9.09483,0.75,False
'2018-09-28T01:29:00',9.09267,9.09292,9.09255,9.09255,3.75,9.09496,9.09498,9.09412,9.09412,3.75,False
'2018-09-28T01:30:00',9.09222,9.0929,9.09214,9.0929,9.75,9.09463,9.09465,9.09426,9.09447,9.75,True
'2018-09-28T01:31:00',9.09308,9.09308,9.09299,9.09299,1.5,9.09465,9.09465,9.09455,9.09455,1.5,False
'2018-09-28T01:32:00',9.0929,9.09299,9.09265,9.09299,3.75,9.09446,9.09455,9.09422,9.09455,3.75,True
'2018-09-28T01:33:00',9.09308,9.0931,9.09308,9.0931,1.5,9.09465,9.09465,9.09453,9.09453,1.5,False
'2018-09-28T01:34:00',9.09257,9.09257,9.09253,9.09257,2.0,9.095,9.095,9.09495,9.095,2.0,True
'2018-09-28T01:35:00',9.09267,9.09319,9.09267,9.09309,5.75,9.09508,9.09508,9.09424,9.09454,5.75,False
'2018-09-28T01:36:00',9.09294,9.09294,9.09285,9.09285,1.5,9.09436,9.09436,9.09428,9.09428,1.5,False
'2018-09-28T01:37:00',9.09273,9.09284,9.09273,9.09284,1.5,9.09418,9.09429,9.09418,9.09429,1.5,False
'2018-09-28T01:38:00',9.09265,9.09265,9.09265,9.09265,0.75,9.09407,9.09407,9.09407,9.09407,0.75,True
'2018-09-28T01:39:00',9.09219,9.09279,9.09219,9.09239,7.0,9.0946,9.09464,9.09371,9.09382,7.0,False
'2018-09-28T01:40:00',9.09229,9.09237,9.09208,9.09216,4.5,9.09374,9.09381,9.0935,9.09358,4.5,True
'2018-09-28T01:41:00',9.09206,9.09243,9.09206,9.09243,3.75,9.09349,9.09386,9.09349,9.09386,3.75,True
'2018-09-28T01:42:00',9.09187,9.09275,9.09183,9.09275,3.75,9.09414,9.09425,9.09403,9.09418,3.75,True
'2018-09-28T01:43:00',9.09314,9.09384,9.09291,9.09384,6.75,9.09457,9.0954,9.09457,9.0954,6.5,False
'2018-09-28T01:44:00',9.09373,9.09373,9.09339,9.09339,6.0,9.0953,9.0953,9.09495,9.09495,6.0,False
'2018-09-28T01:45:00',9.09348,9.09348,9.09222,9.09226,17.5,9.09505,9.09505,9.09398,9.09403,16.24,False
'2018-09-28T01:46:00',9.09226,9.0927,9.09203,9.09266,7.5,9.09402,9.09447,9.09382,9.09443,7.62,False
'2018-09-28T01:47:00',9.09228,9.09228,9.09226,9.09226,1.0,9.09455,9.09455,9.09453,9.09453,1.0,True
'2018-09-28T01:48:00',9.09228,9.09296,9.09224,9.09296,5.25,9.09455,9.09473,9.09452,9.09473,5.25,True
'2018-09-28T01:49:00',9.09316,9.09316,9.09307,9.09307,1.5,9.09494,9.09494,9.09484,9.09484,1.5,True
'2018-09-28T01:50:00',9.09269,9.09367,9.09269,9.09367,4.75,9.09496,9.09544,9.09496,9.09544,4.75,True
'2018-09-28T01:51:00',9.09379,9.09379,9.0936,9.09371,3.0,9.09556,9.09556,9.09536,9.09536,3.0,False
'2018-09-28T01:52:00',9.09378,9.09378,9.09369,9.09369,1.5,9.09541,9.09541,9.09532,9.09532,1.5,True
'2018-09-28T01:53:00',9.09378,9.09384,9.09366,9.09384,3.75,9.09541,9.09562,9.09533,9.09562,3.75,False
'2018-09-28T01:54:00',9.09377,9.09378,9.09369,9.09378,2.25,9.09555,9.09555,9.09546,9.09555,2.25,True
'2018-09-28T01:55:00',9.0937,9.09424,9.09347,9.094,11.75,9.09548,9.09578,9.09539,9.09547,11.75,True
'2018-09-28T01:56:00',9.09393,9.0945,9.09393,9.09445,14.0,9.0954,9.09616,9.0954,9.09575,14.12,False
'2018-09-28T01:57:00',9.09447,9.09461,9.0943,9.09442,5.25,9.09576,9.0959,9.09568,9.09571,5.25,True
'2018-09-28T01:58:00',9.09454,9.09558,9.09454,9.09558,16.25,9.09583,9.09697,9.09583,9.09693,16.87,False
'2018-09-28T01:59:00',9.09558,9.09558,9.09482,9.09488,28.0,9.09684,9.09684,9.09611,9.09611,32.75,True
'2018-09-28T02:00:00',9.09491,9.09585,9.09491,9.09543,44.0,9.09611,9.097,9.09607,9.09643,63.24,False
'2018-09-28T02:01:00',9.09543,9.09557,9.09497,9.09557,36.0,9.09649,9.09659,9.09615,9.09658,54.0,True
'2018-09-28T02:02:00',9.0955,9.09624,9.09534,9.09619,37.5,9.09658,9.09726,9.09637,9.09726,56.25,True
'2018-09-28T02:03:00',9.09616,9.09622,9.0957,9.09607,39.75,9.09726,9.09764,9.09703,9.09757,31.0,True
'2018-09-28T02:04:00',9.09609,9.09704,9.09609,9.09698,43.75,9.09757,9.09849,9.09757,9.09849,38.86,True
'2018-09-28T02:05:00',9.09698,9.09739,9.09639,9.09682,56.36,9.09844,9.09886,9.09772,9.09815,60.75,True
'2018-09-28T02:06:00',9.09683,9.09764,9.09643,9.09759,68.49,9.09815,9.09897,9.09772,9.09886,67.74,True
'2018-09-28T02:07:00',9.09759,9.0979,9.09745,9.09782,69.75,9.09885,9.09932,9.09874,9.09926,47.87,True
'2018-09-28T02:08:00',9.09782,9.09797,9.09694,9.09694,63.23,9.09927,9.0995,9.09832,9.09833,45.99,False
'2018-09-28T02:09:00',9.09694,9.09774,9.09694,9.09774,61.25,9.09839,9.09904,9.09838,9.09904,48.23,True
'2018-09-28T02:10:00',9.0977,9.09827,9.09744,9.09746,61.62,9.09904,9.09971,9.0988,9.09899,74.85,False
'2018-09-28T02:11:00',9.09746,9.09806,9.09746,9.09794,39.62,9.099,9.09958,9.09894,9.09942,31.11,True
'2018-09-28T02:12:00',9.09794,9.09887,9.09794,9.0982,31.75,9.09941,9.10034,9.09941,9.09963,26.11,False
'2018-09-28T02:13:00',9.0982,9.0983,9.09809,9.09821,28.5,9.09962,9.09976,9.09958,9.09968,20.12,True
'2018-09-28T02:14:00',9.09821,9.09852,9.09787,9.09822,42.0,9.09969,9.1,9.09929,9.09963,35.73,False
'2018-09-28T02:15:00',9.09816,9.09816,9.09703,9.09703,28.87,9.09951,9.09951,9.09851,9.09851,27.75,False
'2018-09-28T02:16:00',9.09704,9.09719,9.09672,9.09719,16.25,9.09851,9.09858,9.09796,9.09856,15.12,True
'2018-09-28T02:17:00',9.09719,9.09751,9.09694,9.09694,26.25,9.09857,9.099,9.09831,9.09831,25.5,False
'2018-09-28T02:18:00',9.09677,9.09741,9.09677,9.09741,7.5,9.09827,9.09889,9.09827,9.09889,8.25,True
'2018-09-28T02:19:00',9.09741,9.09751,9.09703,9.09751,22.75,9.09887,9.09901,9.09853,9.099,20.5,True
'2018-09-28T02:20:00',9.09751,9.09785,9.09736,9.09785,20.25,9.09897,9.09924,9.09866,9.09924,18.0,True
'2018-09-28T02:21:00',9.0979,9.09817,9.09773,9.09773,13.75,9.09924,9.09956,9.09919,9.09923,14.12,False
'2018-09-28T02:22:00',9.0978,9.09797,9.09771,9.09791,11.25,9.09929,9.09942,9.0991,9.0993,11.62,True
'2018-09-28T02:23:00',9.09798,9.09817,9.09796,9.09817,5.25,9.09937,9.09956,9.09935,9.09956,5.25,True
'2018-09-28T02:24:00',9.09811,9.09869,9.09782,9.09869,9.25,9.09949,9.10008,9.09923,9.10008,9.75,True
'2018-09-28T02:25:00',9.09877,9.09891,9.09834,9.09851,25.75,9.10016,9.10039,9.09983,9.10001,27.12,False
'2018-09-28T02:26:00',9.09853,9.09889,9.09851,9.09889,9.0,9.10001,9.10037,9.10001,9.10037,10.25,False
'2018-09-28T02:27:00',9.09889,9.09889,9.09781,9.09818,27.37,9.10035,9.10035,9.09926,9.09966,27.37,True
'2018-09-28T02:28:00',9.09818,9.09895,9.09784,9.09873,38.5,9.09965,9.10039,9.09932,9.10019,34.61,True
'2018-09-28T02:29:00',9.09883,9.09941,9.09872,9.09914,56.75,9.10019,9.10098,9.10019,9.10059,46.74,False
'2018-09-28T02:30:00',9.09914,9.09914,9.09837,9.09885,53.25,9.10051,9.10052,9.09976,9.10035,43.37,True
'2018-09-28T02:31:00',9.09885,9.0993,9.09816,9.09903,106.1,9.10039,9.10078,9.09943,9.10025,103.97,True
'2018-09-28T02:32:00',9.09903,9.09953,9.09862,9.099,58.25,9.10028,9.10083,9.09983,9.10026,44.12,True
'2018-09-28T02:33:00',9.099,9.09998,9.09867,9.09998,59.25,9.10019,9.10163,9.09983,9.10163,41.25,True
'2018-09-28T02:34:00',9.10002,9.10032,9.09962,9.09977,53.75,9.10165,9.10178,9.10104,9.10141,58.1,True
'2018-09-28T02:35:00',9.09979,9.10064,9.09963,9.10031,71.22,9.1014,9.10203,9.10127,9.1017,60.62,False
'2018-09-28T02:36:00',9.10035,9.10062,9.10008,9.10062,45.5,9.1017,9.10196,9.1015,9.10193,36.49,True
'2018-09-28T02:37:00',9.10062,9.1015,9.10027,9.10054,113.24,9.10192,9.10294,9.10168,9.10194,91.19,False
'2018-09-28T02:38:00',9.10064,9.10104,9.10052,9.10065,48.5,9.10194,9.10225,9.10186,9.10196,43.99,False
'2018-09-28T02:39:00',9.10065,9.1009,9.10004,9.10048,30.0,9.10193,9.10217,9.10131,9.10164,25.99,False
'2018-09-28T02:40:00',9.10048,9.10048,9.10023,9.10031,19.0,9.10161,9.10161,9.10145,9.10161,15.36,True
'2018-09-28T02:41:00',9.10031,9.10084,9.10013,9.10084,19.99,9.10162,9.10201,9.10153,9.10195,14.99,True
'2018-09-28T02:42:00',9.10084,9.10099,9.10041,9.10068,31.5,9.10201,9.10219,9.10157,9.10186,27.36,False
'2018-09-28T02:43:00',9.10063,9.10089,9.10063,9.10067,6.75,9.1018,9.10197,9.1018,9.10185,6.75,True
'2018-09-28T02:44:00',9.10075,9.1012,9.10074,9.10114,27.75,9.10193,9.10237,9.10186,9.10232,29.25,True
'2018-09-28T02:45:00',9.10114,9.10189,9.10114,9.10182,54.5,9.10226,9.10316,9.10226,9.10308,54.12,True
'2018-09-28T02:46:00',9.10182,9.10214,9.10123,9.10204,48.75,9.10307,9.10337,9.10247,9.10327,45.98,True
'2018-09-28T02:47:00',9.10224,9.10244,9.10108,9.10128,55.12,9.10337,9.10376,9.10206,9.1027,52.87,False
'2018-09-28T02:48:00',9.10134,9.10176,9.10118,9.10153,39.0,9.1027,9.10315,9.1026,9.10297,26.0,True
'2018-09-28T02:49:00',9.10153,9.10174,9.10113,9.10136,63.25,9.10293,9.10339,9.10291,9.10327,44.86,True
'2018-09-28T02:50:00',9.10136,9.10225,9.10115,9.10222,39.5,9.10341,9.10414,9.10321,9.10406,44.62,True
'2018-09-28T02:51:00',9.10222,9.10264,9.10188,9.10249,37.86,9.10422,9.10446,9.10367,9.10396,35.61,False
'2018-09-28T02:52:00',9.10254,9.10259,9.10189,9.1021,38.85,9.10408,9.10408,9.10337,9.10355,37.25,True
'2018-09-28T02:53:00',9.10215,9.10304,9.10198,9.10294,61.73,9.10349,9.10443,9.10345,9.10427,57.23,False
'2018-09-28T02:54:00',9.10294,9.10301,9.09961,9.09994,118.46,9.10426,9.10437,9.10087,9.10105,128.11,False
'2018-09-28T02:55:00',9.09994,9.10064,9.09929,9.10034,102.58,9.10123,9.10196,9.10056,9.10166,115.11,False
'2018-09-28T02:56:00',9.10044,9.10044,9.09993,9.09998,65.86,9.10167,9.10185,9.10126,9.10146,62.25,False
'2018-09-28T02:57:00',9.10003,9.10014,9.09964,9.09973,52.74,9.10153,9.10159,9.10106,9.10135,53.12,False
'2018-09-28T02:58:00',9.09972,9.10008,9.09972,9.10005,28.49,9.10126,9.10168,9.10126,9.10163,32.74,True
'2018-09-28T02:59:00',9.10005,9.10217,9.09982,9.10171,52.37,9.10165,9.10376,9.10136,9.10326,67.86,False
'2018-09-28T03:00:00',9.10171,9.10174,9.1007,9.10165,69.87,9.10333,9.10333,9.10225,9.10321,76.6,True
'2018-09-28T03:01:00',9.10153,9.10193,9.10123,9.10188,47.62,9.1031,9.10341,9.10276,9.10337,51.86,True
'2018-09-28T03:02:00',9.10188,9.10212,9.10107,9.10127,35.75,9.10338,9.10359,9.10263,9.10281,37.0,False
'2018-09-28T03:03:00',9.10127,9.10136,9.10095,9.10102,34.62,9.10285,9.10297,9.10236,9.10236,37.62,True
'2018-09-28T03:04:00',9.10104,9.10271,9.10104,9.10214,33.12,9.10236,9.10411,9.10236,9.10378,41.23,False
'2018-09-28T03:05:00',9.10213,9.10228,9.10165,9.10179,36.75,9.10377,9.10393,9.1033,9.10344,41.98,False
'2018-09-28T03:06:00',9.10186,9.1022,9.10179,9.1022,24.25,9.10349,9.10396,9.10344,9.10396,31.74,True
'2018-09-28T03:07:00',9.10219,9.10236,9.10171,9.10196,49.24,9.10391,9.10396,9.10306,9.10326,52.86,False
'2018-09-28T03:08:00',9.10196,9.10214,9.10161,9.10161,27.75,9.10345,9.10364,9.10309,9.10309,34.36,False
'2018-09-28T03:09:00',9.1016,9.1016,9.10125,9.10142,32.47,9.10309,9.10309,9.10277,9.10277,37.25,True
'2018-09-28T03:10:00',9.10144,9.10228,9.10139,9.10227,21.5,9.10277,9.10371,9.10277,9.10371,31.12,True
'2018-09-28T03:11:00',9.10228,9.1026,9.10221,9.10228,32.74,9.10371,9.10391,9.10354,9.10354,29.5,True
'2018-09-28T03:12:00',9.10228,9.10272,9.10205,9.10227,48.11,9.10363,9.10405,9.10348,9.10355,57.74,True
'2018-09-28T03:13:00',9.10231,9.10276,9.10231,9.10265,18.5,9.10355,9.10404,9.10355,9.10392,21.25,False
'2018-09-28T03:14:00',9.10253,9.10253,9.10069,9.10069,46.75,9.10373,9.10373,9.10197,9.10197,49.62,False
'2018-09-28T03:15:00',9.10077,9.1011,9.09993,9.10019,86.84,9.10197,9.10246,9.10143,9.10174,99.36,True
'2018-09-28T03:16:00',9.10019,9.10304,9.09972,9.10199,88.12,9.10167,9.10439,9.1012,9.10331,83.75,False
'2018-09-28T03:17:00',9.10195,9.10203,9.10122,9.10122,51.87,9.1033,9.10345,9.10264,9.10283,52.99,False
'2018-09-28T03:18:00',9.10119,9.10119,9.10032,9.10037,96.12,9.10283,9.10283,9.10195,9.10199,75.24,False
'2018-09-28T03:19:00',9.1003,9.10048,9.09879,9.09934,45.75,9.10195,9.10211,9.10044,9.10091,50.99,False
'2018-09-28T03:20:00',9.09934,9.09948,9.09867,9.09904,57.73,9.10096,9.10096,9.10025,9.10034,54.87,True
'2018-09-28T03:21:00',9.09894,9.09962,9.09867,9.09942,46.0,9.10034,9.10122,9.10021,9.10098,46.61,True
'2018-09-28T03:22:00',9.09941,9.10021,9.09941,9.09989,50.24,9.10098,9.10169,9.10086,9.1013,39.75,True
'2018-09-28T03:23:00',9.09989,9.10048,9.09989,9.10048,16.75,9.10135,9.10182,9.10135,9.10182,12.87,True
'2018-09-28T03:24:00',9.10048,9.1005,9.09955,9.09969,28.25,9.1018,9.10186,9.10113,9.10115,25.5,False
'2018-09-28T03:25:00',9.09977,9.1001,9.09977,9.1001,20.0,9.10108,9.10156,9.10105,9.10148,17.12,True
'2018-09-28T03:26:00',9.09992,9.10048,9.09992,9.10043,26.0,9.10149,9.10191,9.10146,9.10175,28.37,True
'2018-09-28T03:27:00',9.10055,9.10064,9.10043,9.10052,13.5,9.10185,9.10194,9.10172,9.10182,12.87,True
'2018-09-28T03:28:00',9.10059,9.1011,9.10059,9.10107,9.0,9.10189,9.10241,9.10189,9.10237,9.75,True
'2018-09-28T03:29:00',9.10107,9.1018,9.10098,9.1018,14.25,9.10233,9.10296,9.10224,9.10296,14.25,True
'2018-09-28T03:30:00',9.10187,9.10294,9.10145,9.10286,42.75,9.10296,9.10417,9.10253,9.104,41.25,True
'2018-09-28T03:31:00',9.10286,9.10312,9.10199,9.10257,70.12,9.10408,9.10447,9.1033,9.10393,66.5,False
'2018-09-28T03:32:00',9.10262,9.1027,9.10202,9.10206,47.25,9.10393,9.10409,9.10327,9.10327,57.5,False
'2018-09-28T03:33:00',9.10203,9.10218,9.10115,9.10189,91.61,9.10328,9.10344,9.10245,9.10326,87.99,True
'2018-09-28T03:34:00',9.1019,9.10239,9.10165,9.10223,66.49,9.10327,9.10377,9.10299,9.10355,59.87,True
'2018-09-28T03:35:00',9.10219,9.10348,9.1021,9.10261,53.99,9.10352,9.10479,9.10337,9.104,51.0,False
'2018-09-28T03:36:00',9.10261,9.10338,9.10246,9.10289,51.61,9.10398,9.10478,9.10384,9.10426,84.12,False
'2018-09-28T03:37:00',9.10297,9.10304,9.10203,9.10211,18.24,9.10433,9.10441,9.1034,9.10347,21.75,False
'2018-09-28T03:38:00',9.10229,9.10273,9.10155,9.10171,46.73,9.10359,9.10407,9.10293,9.10307,78.75,False
'2018-09-28T03:39:00',9.10172,9.10177,9.10067,9.10106,42.49,9.10307,9.10314,9.10205,9.10243,71.25,False
'2018-09-28T03:40:00',9.10098,9.10141,9.10098,9.10128,37.98,9.10235,9.10281,9.10235,9.10266,62.25,True
'2018-09-28T03:41:00',9.10131,9.10144,9.10013,9.10013,55.24,9.10266,9.10281,9.10136,9.10136,69.75,False
'2018-09-28T03:42:00',9.10013,9.10053,9.09976,9.09985,115.18,9.10126,9.10176,9.10096,9.10106,142.75,False
'2018-09-28T03:43:00',9.09984,9.09993,9.09918,9.09918,73.72,9.10106,9.10117,9.10047,9.10056,93.62,True
'2018-09-28T03:44:00',9.09921,9.09992,9.09899,9.09992,59.02,9.10056,9.10124,9.10039,9.10124,70.25,True
'2018-09-28T03:45:00',9.09993,9.09993,9.09932,9.09947,24.12,9.10123,9.10123,9.10056,9.10066,25.75,False
'2018-09-28T03:46:00',9.09947,9.09994,9.09947,9.09988,20.73,9.10076,9.10117,9.10076,9.10116,21.0,True
'2018-09-28T03:47:00',9.09988,9.1003,9.09988,9.1003,33.1,9.10118,9.1016,9.10116,9.1016,35.74,True
'2018-09-28T03:48:00',9.10023,9.10045,9.09989,9.09998,48.0,9.10154,9.10175,9.10114,9.10129,35.37,False
'2018-09-28T03:49:00',9.10014,9.10048,9.09999,9.10048,48.75,9.10136,9.10169,9.1013,9.10168,35.35,True
'2018-09-28T03:50:00',9.10048,9.10127,9.10015,9.10127,54.36,9.1017,9.10258,9.10142,9.10257,50.74,True
'2018-09-28T03:51:00',9.10135,9.10323,9.10111,9.10264,84.87,9.10265,9.10433,9.10242,9.10378,66.49,False
'2018-09-28T03:52:00',9.10273,9.10273,9.10134,9.10134,66.12,9.10378,9.10378,9.10249,9.10249,48.75,False
'2018-09-28T03:53:00',9.10134,9.10244,9.10114,9.10234,74.87,9.10257,9.1035,9.10232,9.1035,73.5,False
'2018-09-28T03:54:00',9.10234,9.10234,9.10144,9.10184,92.24,9.10326,9.10326,9.10271,9.10304,67.22,False
'2018-09-28T03:55:00',9.10184,9.10184,9.10125,9.10125,47.25,9.10287,9.10295,9.10236,9.10237,42.5,False
'2018-09-28T03:56:00',9.10125,9.10125,9.10044,9.10093,63.37,9.10236,9.10236,9.10158,9.10206,106.62,True
'2018-09-28T03:57:00',9.10093,9.10134,9.10053,9.10066,58.5,9.10205,9.10252,9.10178,9.10187,92.25,False
'2018-09-28T03:58:00',9.10074,9.10127,9.10066,9.10107,75.87,9.10187,9.10246,9.10187,9.10224,142.5,True
'2018-09-28T03:59:00',9.10107,9.10148,9.10107,9.10139,51.75,9.10223,9.10264,9.1021,9.10258,98.25,True
'2018-09-28T04:00:00',9.10134,9.10169,9.10065,9.10153,97.0,9.10258,9.10331,9.10172,9.10306,86.12,True
'2018-09-28T04:01:00',9.10153,9.10395,9.10153,9.10349,73.47,9.10307,9.10521,9.10307,9.10499,71.37,True
'2018-09-28T04:02:00',9.10349,9.10483,9.10301,9.10431,142.82,9.10481,9.10598,9.10437,9.10566,90.75,False
'2018-09-28T04:03:00',9.10414,9.1044,9.104,9.10403,35.37,9.10572,9.10576,9.10537,9.10539,33.25,True
'2018-09-28T04:04:00',9.10402,9.1044,9.10364,9.10426,54.74,9.1054,9.10578,9.10501,9.10561,38.0,True
'2018-09-28T04:05:00',9.10424,9.10451,9.10373,9.10412,53.98,9.10553,9.10587,9.10504,9.10537,46.25,False
'2018-09-28T04:06:00',9.10412,9.10446,9.10395,9.10403,51.0,9.10529,9.10579,9.10527,9.10533,44.49,False
'2018-09-28T04:07:00',9.10401,9.10407,9.10368,9.10384,67.5,9.10533,9.10536,9.10496,9.10506,39.62,True
'2018-09-28T04:08:00',9.10384,9.10424,9.10376,9.10391,69.0,9.10511,9.10547,9.10494,9.10506,49.98,False
'2018-09-28T04:09:00',9.10391,9.10393,9.10377,9.10393,14.25,9.10508,9.10519,9.10497,9.10513,11.62,True
'2018-09-28T04:10:00',9.10399,9.10399,9.1036,9.10362,15.75,9.10517,9.10517,9.10476,9.1048,16.5,True
'2018-09-28T04:11:00',9.10356,9.1045,9.10356,9.10418,111.0,9.10497,9.10572,9.10493,9.10533,106.25,False
'2018-09-28T04:12:00',9.10418,9.10418,9.10344,9.10399,99.0,9.10534,9.10534,9.10471,9.10529,75.25,True
'2018-09-28T04:13:00',9.10392,9.10434,9.10382,9.10427,42.0,9.10529,9.10552,9.10505,9.10545,41.25,True
'2018-09-28T04:14:00',9.10427,9.10435,9.10419,9.10428,30.75,9.1053,9.10563,9.1053,9.10551,38.37,True
'2018-09-28T04:15:00',9.10442,9.10457,9.10424,9.10432,40.5,9.10556,9.10576,9.10534,9.10536,50.0,True
'2018-09-28T04:16:00',9.10438,9.10502,9.10438,9.10502,36.75,9.10536,9.10612,9.10536,9.1061,44.0,True
'2018-09-28T04:17:00',9.10502,9.10532,9.10494,9.10527,32.25,9.10609,9.10638,9.10596,9.10637,45.74,True
'2018-09-28T04:18:00',9.10527,9.10534,9.10523,9.1053,9.75,9.10636,9.10636,9.10626,9.10631,13.25,True
'2018-09-28T04:19:00',9.1053,9.1057,9.10517,9.10527,36.75,9.10626,9.10678,9.10623,9.10644,50.87,False
'2018-09-28T04:20:00',9.10539,9.10556,9.10511,9.10539,35.25,9.10644,9.10668,9.10629,9.10657,41.25,False
'2018-09-28T04:21:00',9.10548,9.10548,9.105,9.10509,53.37,9.10668,9.1067,9.10631,9.10643,35.25,False
'2018-09-28T04:22:00',9.10507,9.10507,9.10489,9.10502,24.86,9.10643,9.10643,9.10616,9.1062,34.5,False
'2018-09-28T04:23:00',9.10503,9.10514,9.10476,9.10503,21.5,9.1062,9.10629,9.10594,9.10623,30.0,True
'2018-09-28T04:24:00',9.10503,9.10556,9.105,9.10543,23.87,9.10621,9.10673,9.10613,9.10663,29.25,True
'2018-09-28T04:25:00',9.10551,9.10605,9.10543,9.10587,27.62,9.10663,9.10723,9.10662,9.10705,27.75,True
'2018-09-28T04:26:00',9.10593,9.10609,9.10579,9.10589,16.5,9.10711,9.10725,9.10698,9.1071,22.5,True
'2018-09-28T04:27:00',9.10589,9.10612,9.10565,9.10606,118.24,9.10714,9.10739,9.1071,9.10726,120.5,True
'2018-09-28T04:28:00',9.10606,9.10631,9.10598,9.10615,71.25,9.10724,9.10748,9.10714,9.10734,84.75,True
'2018-09-28T04:29:00',9.10622,9.1065,9.10622,9.10639,35.5,9.10734,9.10767,9.10734,9.10757,32.25,True
'2018-09-28T04:30:00',9.10627,9.10655,9.10612,9.10642,40.75,9.10744,9.10764,9.1073,9.10762,39.75,False
'2018-09-28T04:31:00',9.10643,9.10651,9.10643,9.10643,3.75,9.10762,9.10769,9.10761,9.10761,3.75,True
'2018-09-28T04:32:00',9.10644,9.10675,9.10536,9.10544,40.49,9.10761,9.10793,9.10649,9.10657,42.75,False
'2018-09-28T04:33:00',9.10543,9.10553,9.10523,9.10524,31.5,9.10657,9.10665,9.10637,9.10637,34.5,False
'2018-09-28T04:34:00',9.10532,9.10539,9.10524,9.10536,23.49,9.10637,9.10662,9.10637,9.10662,24.0,True
'2018-09-28T04:35:00',9.10533,9.10634,9.10533,9.10624,44.87,9.10662,9.10752,9.10662,9.1075,43.5,True
'2018-09-28T04:36:00',9.10632,9.10704,9.10621,9.10704,30.5,9.10763,9.10831,9.10749,9.10827,27.62,True
'2018-09-28T04:37:00',9.10704,9.10754,9.10683,9.10724,45.0,9.10826,9.10887,9.10815,9.10857,45.24,True
'2018-09-28T04:38:00',9.10723,9.10839,9.10723,9.10827,36.62,9.10858,9.10968,9.10856,9.1096,42.75,True
'2018-09-28T04:39:00',9.10826,9.10839,9.10759,9.10822,29.75,9.10959,9.1098,9.10894,9.10957,37.5,True
'2018-09-28T04:40:00',9.10838,9.10846,9.10793,9.10793,18.5,9.10972,9.10974,9.10937,9.10937,21.75,False
'2018-09-28T04:41:00',9.10792,9.10793,9.10744,9.10765,24.75,9.10937,9.10937,9.109,9.109,26.25,False
'2018-09-28T04:42:00',9.10764,9.10765,9.1067,9.10671,26.0,9.109,9.10909,9.10821,9.10821,25.5,False
'2018-09-28T04:43:00',9.1067,9.10687,9.1067,9.10679,9.0,9.10821,9.10831,9.10821,9.10831,11.25,True
'2018-09-28T04:44:00',9.1068,9.10707,9.10668,9.10707,13.5,9.10831,9.10854,9.10825,9.10854,18.37,True
'2018-09-28T04:45:00',9.10706,9.10715,9.10675,9.10698,22.25,9.10854,9.10863,9.10822,9.10838,24.75,False
'2018-09-28T04:46:00',9.10698,9.10698,9.10617,9.10618,22.12,9.10836,9.10836,9.10741,9.10741,24.75,False
'2018-09-28T04:47:00',9.10615,9.10632,9.10591,9.10597,21.87,9.10741,9.10755,9.10702,9.10718,22.62,True
'2018-09-28T04:48:00',9.10605,9.10642,9.10587,9.10618,36.0,9.10718,9.10765,9.1071,9.10738,35.5,True
'2018-09-28T04:49:00',9.10618,9.10712,9.10614,9.10687,38.5,9.10745,9.10845,9.1073,9.10822,42.75,True
'2018-09-28T04:50:00',9.10696,9.10751,9.10666,9.10751,73.22,9.10829,9.10873,9.1079,9.10873,70.25,False
'2018-09-28T04:51:00',9.1075,9.10751,9.10699,9.10713,34.87,9.10873,9.10873,9.10829,9.10831,38.5,False
'2018-09-28T04:52:00',9.10715,9.10748,9.10692,9.10713,24.62,9.10831,9.10865,9.1081,9.10831,24.0,False
'2018-09-28T04:53:00',9.10715,9.10715,9.10662,9.10669,27.5,9.10831,9.10831,9.10776,9.10785,26.0,True
'2018-09-28T04:54:00',9.10668,9.10745,9.10604,9.10713,45.25,9.10785,9.10861,9.10717,9.10837,46.12,True
'2018-09-28T04:55:00',9.10704,9.10776,9.10704,9.10729,39.62,9.10826,9.1091,9.10826,9.10863,37.99,False
'2018-09-28T04:56:00',9.10729,9.10775,9.10717,9.10774,49.12,9.10862,9.10908,9.10846,9.10907,56.25,True
'2018-09-28T04:57:00',9.10773,9.10782,9.1077,9.10782,21.75,9.10908,9.10915,9.10892,9.10915,23.0,False
'2018-09-28T04:58:00',9.10774,9.10778,9.10758,9.10778,16.37,9.10907,9.10909,9.10891,9.109,15.75,True
'2018-09-28T04:59:00',9.10778,9.10826,9.10778,9.1081,63.48,9.10899,9.10954,9.10899,9.10939,68.87,True
'2018-09-28T05:00:00',9.10817,9.1083,9.10781,9.10781,33.12,9.10939,9.10955,9.10907,9.10907,30.75,False
'2018-09-28T05:01:00',9.10782,9.10789,9.10756,9.10756,20.25,9.1091,9.10916,9.10859,9.10867,17.25,False
'2018-09-28T05:02:00',9.10756,9.10768,9.10742,9.10761,28.25,9.10859,9.10882,9.10856,9.10864,23.75,True
'2018-09-28T05:03:00',9.10755,9.10798,9.10748,9.10769,36.12,9.10864,9.1091,9.10858,9.10874,33.0,False
'2018-09-28T05:04:00',9.10769,9.10781,9.10737,9.10755,39.0,9.10875,9.10899,9.10858,9.10878,36.75,False
'2018-09-28T05:05:00',9.10762,9.10762,9.10745,9.10754,18.75,9.10883,9.10884,9.10857,9.10865,16.87,False
'2018-09-28T05:06:00',9.10754,9.10763,9.10722,9.10722,33.75,9.10869,9.10877,9.10827,9.10833,30.12,False
'2018-09-28T05:07:00',9.10722,9.10742,9.10722,9.10735,5.25,9.10834,9.1085,9.10834,9.1085,5.25,True
'2018-09-28T05:08:00',9.1074,9.10789,9.10728,9.10789,24.75,9.1085,9.10902,9.10826,9.10894,22.5,True
'2018-09-28T05:09:00',9.10789,9.10794,9.10779,9.10788,26.25,9.10893,9.10903,9.10878,9.10894,22.25,False
'2018-09-28T05:10:00',9.10788,9.10788,9.10779,9.10782,16.5,9.10895,9.10903,9.10885,9.10895,15.25,True
'2018-09-28T05:11:00',9.10782,9.10801,9.10772,9.1079,15.25,9.109,9.1092,9.1089,9.10909,13.0,True
'2018-09-28T05:12:00',9.10788,9.10807,9.10772,9.10797,28.75,9.10909,9.10924,9.10889,9.10915,25.24,True
'2018-09-28T05:13:00',9.1081,9.10865,9.1081,9.10829,26.62,9.10922,9.10979,9.10922,9.10947,24.0,True
'2018-09-28T05:14:00',9.10829,9.10901,9.10824,9.10887,11.5,9.10948,9.11014,9.10942,9.11005,11.37,False
'2018-09-28T05:15:00',9.10887,9.10887,9.10844,9.10844,8.25,9.11002,9.11002,9.10962,9.10962,7.5,False
'2018-09-28T05:16:00',9.10839,9.10839,9.10788,9.1079,6.75,9.10957,9.10957,9.10906,9.10907,6.87,False
'2018-09-28T05:17:00',9.10794,9.10817,9.10765,9.10787,19.0,9.109,9.10931,9.10882,9.10905,19.5,True
'2018-09-28T05:18:00',9.10781,9.10833,9.10781,9.10826,9.25,9.10899,9.10951,9.10899,9.10943,9.0,True
'2018-09-28T05:19:00',9.10834,9.10882,9.10822,9.10835,31.0,9.10943,9.11005,9.10943,9.10959,29.75,False
'2018-09-28T05:20:00',9.10835,9.10862,9.10821,9.10852,28.5,9.10962,9.10979,9.1094,9.10971,28.0,True
'2018-09-28T05:21:00',9.10852,9.10872,9.10829,9.10866,34.5,9.10972,9.10989,9.10937,9.10978,38.37,True
'2018-09-28T05:22:00',9.10866,9.10901,9.1084,9.10848,30.5,9.10977,9.11019,9.10956,9.10965,33.5,False
'2018-09-28T05:23:00',9.10841,9.10846,9.10816,9.10816,15.75,9.10959,9.10966,9.10935,9.10939,15.75,False
'2018-09-28T05:24:00',9.10824,9.10824,9.10789,9.10789,11.25,9.10942,9.10942,9.10907,9.10907,11.25,True
'2018-09-28T05:25:00',9.10805,9.10864,9.10805,9.10864,5.25,9.10907,9.10982,9.10907,9.10982,5.25,True
'2018-09-28T05:26:00',9.10871,9.10877,9.10837,9.10863,24.0,9.10981,9.10996,9.10955,9.1099,24.75,True
'2018-09-28T05:27:00',9.10865,9.10904,9.10827,9.10884,48.25,9.1099,9.11035,9.10955,9.11021,37.75,True
'2018-09-28T05:28:00',9.10886,9.10917,9.1087,9.10891,48.61,9.11012,9.11035,9.11002,9.11009,33.75,True
'2018-09-28T05:29:00',9.10899,9.10938,9.10894,9.10928,42.0,9.11017,9.11056,9.11012,9.11051,30.62,True
'2018-09-28T05:30:00',9.10919,9.10999,9.10919,9.10995,87.34,9.11051,9.11122,9.11046,9.1112,111.86,True
'2018-09-28T05:31:00',9.10997,9.11005,9.10969,9.10971,53.99,9.11121,9.11125,9.11087,9.1109,57.0,True
'2018-09-28T05:32:00',9.10971,9.11007,9.10961,9.10975,28.5,9.11091,9.11125,9.11088,9.11089,35.0,False
'2018-09-28T05:33:00',9.10975,9.10975,9.10965,9.10973,11.25,9.11097,9.11097,9.11081,9.11086,13.12,False
'2018-09-28T05:34:00',9.10973,9.10973,9.10896,9.10919,26.87,9.11091,9.11091,9.11038,9.11038,43.25,False
'2018-09-28T05:35:00',9.10924,9.10934,9.10827,9.10916,95.37,9.11038,9.11058,9.10948,9.1104,75.25,True
'2018-09-28T05:36:00',9.10919,9.10998,9.10915,9.10994,73.48,9.11049,9.11135,9.1104,9.11123,98.62,True
'2018-09-28T05:37:00',9.1099,9.11024,9.10943,9.11024,81.73,9.11123,9.11142,9.1108,9.11142,59.85,True
'2018-09-28T05:38:00',9.11023,9.11113,9.10983,9.10983,73.36,9.11142,9.11252,9.11142,9.11161,49.23,False
'2018-09-28T05:39:00',9.11018,9.11087,9.10994,9.11028,145.24,9.11156,9.11234,9.11144,9.11162,87.73,False
'2018-09-28T05:40:00',9.1102,9.11039,9.10989,9.11039,90.12,9.1116,9.11169,9.11123,9.11166,52.11,True
'2018-09-28T05:41:00',9.11031,9.11213,9.11001,9.11114,99.6,9.11166,9.11351,9.11135,9.11265,82.37,False
'2018-09-28T05:42:00',9.11124,9.11141,9.11074,9.11134,103.87,9.11265,9.11276,9.1122,9.11266,63.85,False
'2018-09-28T05:43:00',9.11123,9.11134,9.11069,9.1107,34.25,9.11257,9.11266,9.1121,9.1121,31.0,False
'2018-09-28T05:44:00',9.11069,9.11104,9.11059,9.11082,66.87,9.11203,9.11236,9.11186,9.11212,61.62,True
'2018-09-28T05:45:00',9.11082,9.11105,9.11066,9.11091,38.37,9.1122,9.11236,9.112,9.11226,37.5,False
'2018-09-28T05:46:00',9.11094,9.11096,9.11062,9.11087,55.61,9.1123,9.1123,9.11196,9.11225,49.5,True
'2018-09-28T05:47:00',9.11093,9.11206,9.11093,9.11196,95.5,9.11225,9.11351,9.11216,9.11339,74.12,True
'2018-09-28T05:48:00',9.11196,9.11214,9.11188,9.11197,46.75,9.11337,9.11362,9.11334,9.11339,25.0,True
'2018-09-28T05:49:00',9.11205,9.1122,9.11158,9.11166,44.5,9.11347,9.11364,9.11298,9.11306,31.5,False
'2018-09-28T05:50:00',9.1117,9.112,9.11154,9.1119,52.5,9.11306,9.11331,9.11292,9.11323,45.75,True
'2018-09-28T05:51:00',9.1119,9.11234,9.1119,9.11234,37.5,9.11324,9.11369,9.11323,9.11369,34.12,True
'2018-09-28T05:52:00',9.11234,9.11306,9.11229,9.11306,50.0,9.11361,9.11461,9.11353,9.11452,46.5,True
'2018-09-28T05:53:00',9.11306,9.11331,9.11154,9.11198,75.6,9.11436,9.11465,9.11291,9.11334,62.0,False
'2018-09-28T05:54:00',9.11202,9.11275,9.11192,9.11268,37.25,9.11334,9.11405,9.11326,9.11396,41.87,True
'2018-09-28T05:55:00',9.11274,9.11337,9.11251,9.11331,95.73,9.11396,9.11475,9.11381,9.1146,81.0,True
'2018-09-28T05:56:00',9.11331,9.11436,9.11331,9.11397,114.84,9.11462,9.11569,9.1146,9.11527,74.22,False
'2018-09-28T05:57:00',9.11385,9.11394,9.11333,9.11338,56.36,9.11526,9.11539,9.11472,9.11477,48.86,True
'2018-09-28T05:58:00',9.11338,9.11394,9.11317,9.11348,50.86,9.11489,9.11553,9.11489,9.11543,40.37,False
'2018-09-28T05:59:00',9.11348,9.11348,9.11247,9.11265,38.86,9.11538,9.11538,9.1143,9.11431,34.12,False
'2018-09-28T06:00:00',9.1127,9.11303,9.11247,9.11275,34.87,9.11434,9.11469,9.11429,9.11432,43.25,True
'2018-09-28T06:01:00',9.11278,9.11413,9.11268,9.11406,40.87,9.11432,9.11526,9.11432,9.11526,46.99,True
'2018-09-28T06:02:00',9.11406,9.11425,9.11244,9.11244,72.25,9.11529,9.11548,9.11386,9.11386,71.62,False
'2018-09-28T06:03:00',9.11247,9.11341,9.11244,9.11341,52.49,9.11386,9.1148,9.11386,9.11466,42.85,True
'2018-09-28T06:04:00',9.11341,9.11353,9.1124,9.11253,57.25,9.11465,9.11477,9.11376,9.11389,64.86,False
'2018-09-28T06:05:00',9.11258,9.11312,9.11153,9.11204,64.24,9.11382,9.11427,9.11311,9.11399,71.99,True
'2018-09-28T06:06:00',9.11205,9.11374,9.11202,9.11374,44.5,9.11399,9.11528,9.11395,9.11528,45.98,False
'2018-09-28T06:07:00',9.11358,9.11373,9.11252,9.11255,50.24,9.11496,9.11526,9.11419,9.11419,66.99,False
'2018-09-28T06:08:00',9.11256,9.11264,9.11222,9.11223,24.49,9.11419,9.11438,9.11361,9.11371,28.62,True
'2018-09-28T06:09:00',9.11224,9.1133,9.11224,9.11325,44.87,9.11371,9.11472,9.11362,9.11453,49.61,False
'2018-09-28T06:10:00',9.1133,9.1133,9.11173,9.11188,47.12,9.11458,9.11458,9.11314,9.11327,48.87,False
'2018-09-28T06:11:00',9.11187,9.11287,9.11179,9.1125,108.75,9.11328,9.11421,9.11319,9.11382,57.37,False
'2018-09-28T06:12:00',9.11249,9.11255,9.11208,9.11234,49.36,9.11382,9.11435,9.1136,9.11416,36.5,True
'2018-09-28T06:13:00',9.11238,9.11269,9.11229,9.11264,15.5,9.1142,9.11451,9.11411,9.11447,16.0,True
'2018-09-28T06:14:00',9.1126,9.11295,9.11253,9.11295,18.49,9.11443,9.11477,9.11436,9.11477,16.0,True
'2018-09-28T06:15:00',9.113,9.11303,9.11262,9.11296,16.0,9.11483,9.11483,9.11445,9.1147,16.24,True
'2018-09-28T06:16:00',9.11295,9.11322,9.11276,9.1129,29.86,9.1147,9.11492,9.11418,9.1142,25.12,False
'2018-09-28T06:17:00',9.11283,9.11294,9.11223,9.11263,35.87,9.1142,9.11425,9.11379,9.11407,28.48,True
'2018-09-28T06:18:00',9.11263,9.11344,9.11255,9.11304,48.0,9.1141,9.11495,9.1141,9.11442,36.12,True
'2018-09-28T06:19:00',9.11304,9.11348,9.11301,9.11301,26.25,9.11443,9.1149,9.11442,9.11443,17.25,True
'2018-09-28T06:20:00',9.11301,9.11349,9.11301,9.11341,32.25,9.11435,9.11491,9.11435,9.11482,22.85,False
'2018-09-28T06:21:00',9.1134,9.11341,9.11113,9.11169,73.5,9.11474,9.11482,9.1125,9.11308,40.12,False
'2018-09-28T06:22:00',9.11168,9.11216,9.11105,9.11143,68.62,9.11308,9.11357,9.11247,9.11286,30.87,False
'2018-09-28T06:23:00',9.11144,9.11146,9.11067,9.11086,51.75,9.11286,9.11289,9.1121,9.11227,23.25,False
'2018-09-28T06:24:00',9.11069,9.11083,9.11059,9.11067,47.25,9.11213,9.11226,9.11202,9.11203,22.0,False
'2018-09-28T06:25:00',9.11052,9.11075,9.11035,9.11074,64.5,9.11195,9.11217,9.11177,9.11217,26.74,True
'2018-09-28T06:26:00',9.11075,9.11083,9.11055,9.11061,56.25,9.11216,9.11217,9.11196,9.11201,18.0,False
'2018-09-28T06:27:00',9.11067,9.11067,9.10992,9.11034,94.25,9.11202,9.11209,9.11131,9.11178,48.35,False
'2018-09-28T06:28:00',9.11042,9.11042,9.10997,9.11028,161.25,9.1118,9.1118,9.11137,9.11169,83.43,True
'2018-09-28T06:29:00',9.11036,9.11042,9.11017,9.11033,157.5,9.11171,9.11182,9.1115,9.11166,97.68,False
'2018-09-28T06:30:00',9.11033,9.11033,9.10961,9.10972,170.25,9.1117,9.1117,9.1109,9.11097,94.71,False
'2018-09-28T06:31:00',9.10972,9.10972,9.10931,9.10938,90.86,9.11095,9.11103,9.11065,9.1107,61.87,False
'2018-09-28T06:32:00',9.10942,9.1095,9.10926,9.10932,37.37,9.11077,9.11085,9.1105,9.11055,35.75,False
'2018-09-28T06:33:00',9.10926,9.10953,9.10926,9.1095,23.0,9.11049,9.11074,9.11049,9.11073,20.25,False
'2018-09-28T06:34:00',9.1095,9.1095,9.10908,9.10915,27.99,9.11063,9.11063,9.11029,9.11034,31.5,False
'2018-09-28T06:35:00',9.10913,9.10943,9.10912,9.10924,20.25,9.11034,9.11053,9.11032,9.11035,17.25,False
'2018-09-28T06:36:00',9.10922,9.10934,9.10874,9.10874,34.5,9.11035,9.11044,9.10984,9.10984,27.75,False
'2018-09-28T06:37:00',9.10871,9.10879,9.10766,9.10774,55.12,9.10984,9.11002,9.10895,9.10895,51.0,False
'2018-09-28T06:38:00',9.10774,9.10804,9.10734,9.10764,71.75,9.10887,9.10935,9.10872,9.10903,60.48,False
'2018-09-28T06:39:00',9.10759,9.10784,9.10474,9.10584,135.71,9.10895,9.10926,9.10601,9.10727,98.37,False
'2018-09-28T06:40:00',9.10593,9.10606,9.10454,9.10502,82.1,9.10727,9.10736,9.10587,9.10623,67.25,False
'2018-09-28T06:41:00',9.10502,9.10594,9.10483,9.10483,64.23,9.10616,9.10708,9.10592,9.10592,54.74,False
'2018-09-28T06:42:00',9.10455,9.10536,9.10455,9.10486,106.0,9.1059,9.10685,9.10586,9.10652,79.23,False
'2018-09-28T06:43:00',9.10485,9.10526,9.10478,9.10495,25.75,9.10654,9.10693,9.10644,9.10662,25.75,True
'2018-09-28T06:44:00',9.10493,9.10632,9.10493,9.10622,43.49,9.10657,9.10781,9.10657,9.10762,40.37,True
'2018-09-28T06:45:00',9.10621,9.10833,9.10621,9.1077,63.47,9.10762,9.10978,9.10762,9.10972,63.25,False
'2018-09-28T06:46:00',9.10771,9.10771,9.10688,9.10735,22.75,9.10971,9.10971,9.10882,9.1093,22.75,True
'2018-09-28T06:47:00',9.10736,9.10814,9.10657,9.10657,44.85,9.10929,9.10955,9.10866,9.10866,36.5,False
'2018-09-28T06:48:00',9.10657,9.10712,9.10645,9.10645,41.97,9.10867,9.10913,9.10809,9.10832,44.62,False
'2018-09-28T06:49:00',9.10645,9.10684,9.10599,9.10681,45.59,9.10826,9.10868,9.10805,9.10867,49.74,True
'2018-09-28T06:50:00',9.10675,9.10724,9.10668,9.10723,18.87,9.1086,9.10907,9.10851,9.10907,27.61,True
'2018-09-28T06:51:00',9.10724,9.10729,9.10638,9.10653,34.0,9.10907,9.10908,9.10815,9.10828,47.5,False
'2018-09-28T06:52:00',9.10654,9.10686,9.1065,9.1065,26.62,9.10828,9.10853,9.10828,9.10833,36.5,False
'2018-09-28T06:53:00',9.1065,9.1065,9.10586,9.10649,45.87,9.10805,9.10805,9.10744,9.10756,41.62,True
'2018-09-28T06:54:00',9.1065,9.10785,9.10648,9.10784,74.5,9.10763,9.10906,9.10763,9.10896,44.25,True
'2018-09-28T06:55:00',9.10784,9.10786,9.10722,9.1073,37.61,9.10907,9.10917,9.10846,9.10856,42.75,True
'2018-09-28T06:56:00',9.10731,9.10975,9.10724,9.10963,70.35,9.10856,9.11089,9.10846,9.11081,73.87,True
'2018-09-28T06:57:00',9.10943,9.11142,9.10943,9.11013,140.43,9.11066,9.11276,9.11058,9.11147,157.21,True
'2018-09-28T06:58:00',9.11014,9.11154,9.11009,9.11124,104.57,9.11147,9.11288,9.11136,9.11261,98.09,True
'2018-09-28T06:59:00',9.11124,9.11294,9.11121,9.11279,101.22,9.1126,9.11426,9.1126,9.11413,101.18,True
'2018-09-28T07:00:00',9.11279,9.11404,9.11245,9.11294,160.34,9.11409,9.11525,9.11386,9.11446,155.47,False
'2018-09-28T07:01:00',9.11286,9.11312,9.11228,9.11266,104.7,9.11426,9.11427,9.11357,9.11413,120.74,True
'2018-09-28T07:02:00',9.11266,9.11309,9.11126,9.11126,56.72,9.11425,9.11457,9.11246,9.11246,63.74,False
'2018-09-28T07:03:00',9.1113,9.11193,9.1113,9.1117,48.73,9.11246,9.11327,9.11246,9.11305,54.25,False
'2018-09-28T07:04:00',9.1117,9.1117,9.11092,9.11129,49.75,9.1129,9.1129,9.11216,9.11259,49.62,False
'2018-09-28T07:05:00',9.11129,9.11142,9.11045,9.11142,57.48,9.11258,9.11266,9.11167,9.11264,61.12,True
'2018-09-28T07:06:00',9.11142,9.112,9.11127,9.1116,40.5,9.11255,9.11322,9.11246,9.11284,39.24,True
'2018-09-28T07:07:00',9.1116,9.11206,9.11119,9.11178,23.12,9.11277,9.11317,9.11242,9.11296,21.49,True
'2018-09-28T07:08:00',9.11177,9.11198,9.11118,9.11184,55.32,9.11296,9.1134,9.11241,9.11306,53.0,False
'2018-09-28T07:09:00',9.11181,9.11194,9.11086,9.1109,37.36,9.11306,9.11314,9.11209,9.11212,39.5,False
'2018-09-28T07:10:00',9.11091,9.11134,9.11077,9.11108,33.0,9.11214,9.11257,9.1119,9.11221,33.75,False
'2018-09-28T07:11:00',9.11101,9.11134,9.11009,9.11053,45.75,9.11214,9.11247,9.11129,9.11166,44.25,False
'2018-09-28T07:12:00',9.11055,9.11068,9.10897,9.10897,54.5,9.11166,9.11181,9.11017,9.1102,54.98,False
'2018-09-28T07:13:00',9.1089,9.1091,9.10854,9.10892,158.61,9.11012,9.11047,9.10992,9.11031,140.7,True
'2018-09-28T07:14:00',9.10895,9.1101,9.10884,9.10919,74.73,9.11031,9.11147,9.11014,9.11045,86.36,True
'2018-09-28T07:15:00',9.10919,9.11101,9.10919,9.11052,46.12,9.11053,9.11227,9.11053,9.11176,54.24,False
'2018-09-28T07:16:00',9.11037,9.11037,9.10941,9.11027,27.5,9.1116,9.1116,9.11074,9.11152,37.75,True
'2018-09-28T07:17:00',9.1103,9.11102,9.11022,9.11089,36.61,9.11152,9.11227,9.11144,9.11217,49.5,False
'2018-09-28T07:18:00',9.11097,9.111,9.11066,9.11067,17.62,9.1122,9.11227,9.11188,9.11193,16.25,False
'2018-09-28T07:19:00',9.11067,9.11075,9.10949,9.11063,240.64,9.11194,9.11202,9.11077,9.11192,314.87,True
'2018-09-28T07:20:00',9.11062,9.11197,9.11062,9.11188,125.18,9.11192,9.11323,9.11192,9.11323,149.49,True
'2018-09-28T07:21:00',9.11189,9.11308,9.11176,9.11194,115.94,9.11322,9.11447,9.11307,9.1131,120.74,False
'2018-09-28T07:22:00',9.11184,9.11244,9.11164,9.11184,68.74,9.1131,9.11349,9.11286,9.11313,57.75,False
'2018-09-28T07:23:00',9.11193,9.11194,9.11094,9.11104,98.61,9.11313,9.11316,9.11231,9.11231,84.5,True
'2018-09-28T07:24:00',9.11104,9.11283,9.11104,9.11214,78.85,9.11232,9.11428,9.11232,9.11352,94.49,False
'2018-09-28T07:25:00',9.1121,9.11266,9.11018,9.11266,48.87,9.11352,9.11413,9.11251,9.1139,57.24,False
'2018-09-28T07:26:00',9.11266,9.11267,9.1121,9.11225,43.12,9.11382,9.11386,9.11335,9.11358,46.24,False
'2018-09-28T07:27:00',9.11225,9.11227,9.11218,9.11219,21.85,9.11359,9.11366,9.11336,9.11355,21.25,True
'2018-09-28T07:28:00',9.11219,9.11236,9.11123,9.11203,75.36,9.11351,9.11382,9.11249,9.11333,73.24,False
'2018-09-28T07:29:00',9.11205,9.11214,9.11163,9.11196,54.96,9.11333,9.11347,9.11287,9.1132,54.36,True
'2018-09-28T07:30:00',9.11198,9.11288,9.1118,9.11201,47.86,9.1132,9.11405,9.11305,9.11323,46.75,False
'2018-09-28T07:31:00',9.11206,9.11238,9.11172,9.11172,39.85,9.11323,9.11367,9.11319,9.11327,40.5,False
'2018-09-28T07:32:00',9.11159,9.11203,9.11152,9.11179,36.24,9.11329,9.11333,9.11296,9.11315,42.99,True
'2018-09-28T07:33:00',9.11188,9.11262,9.11143,9.11154,53.1,9.11315,9.114,9.11288,9.1129,58.62,False
'2018-09-28T07:34:00',9.11153,9.11194,9.11151,9.11159,34.75,9.11293,9.11328,9.11269,9.11328,33.87,True
'2018-09-28T07:35:00',9.11156,9.11369,9.11154,9.11347,47.75,9.11327,9.11557,9.11327,9.11487,47.24,True
'2018-09-28T07:36:00',9.11339,9.11482,9.11323,9.11482,58.5,9.11479,9.11624,9.11464,9.11624,64.36,True
'2018-09-28T07:37:00',9.11489,9.1149,9.11395,9.11449,86.86,9.11631,9.11632,9.11534,9.11592,53.25,True
'2018-09-28T07:38:00',9.11456,9.11509,9.11421,9.11509,60.12,9.11599,9.11651,9.11564,9.11651,43.49,True
'2018-09-28T07:39:00',9.11501,9.11538,9.11484,9.11538,48.74,9.11644,9.1167,9.11629,9.1167,28.24,True
'2018-09-28T07:40:00',9.11537,9.11539,9.11491,9.1153,36.0,9.11671,9.11672,9.11629,9.1166,32.37,True
'2018-09-28T07:41:00',9.11531,9.11547,9.11479,9.11503,51.0,9.1166,9.11672,9.11602,9.11627,54.62,False
'2018-09-28T07:42:00',9.11496,9.11513,9.11482,9.11482,22.5,9.11621,9.11627,9.11591,9.11591,21.87,False
'2018-09-28T07:43:00',9.11482,9.11482,9.11465,9.11468,27.0,9.11595,9.11595,9.1158,9.11581,21.24,True
'2018-09-28T07:44:00',9.11458,9.11485,9.11437,9.11481,52.62,9.11571,9.11601,9.11552,9.116,32.75,True
'2018-09-28T07:45:00',9.11471,9.11512,9.11448,9.11456,44.61,9.11612,9.11632,9.11584,9.11584,43.62,True
'2018-09-28T07:46:00',9.11457,9.11552,9.11457,9.11549,25.36,9.11584,9.11677,9.11584,9.11662,30.12,True
'2018-09-28T07:47:00',9.11554,9.11639,9.11554,9.11639,31.24,9.11662,9.11757,9.11662,9.11757,41.0,True
'2018-09-28T07:48:00',9.11639,9.1166,9.11605,9.11612,78.12,9.11761,9.11784,9.11725,9.11732,76.25,False
'2018-09-28T07:49:00',9.11609,9.11644,9.11602,9.11631,48.47,9.11729,9.1176,9.11724,9.11749,49.87,True
'2018-09-28T07:50:00',9.11627,9.11683,9.11618,9.11661,71.98,9.11749,9.118,9.11737,9.11778,88.5,False
'2018-09-28T07:51:00',9.11662,9.11672,9.11368,9.11368,59.12,9.11778,9.11794,9.11531,9.11531,56.12,False
'2018-09-28T07:52:00',9.11368,9.11566,9.11368,9.11566,43.25,9.11533,9.11728,9.11533,9.11728,48.99,True
'2018-09-28T07:53:00',9.11568,9.11594,9.11566,9.11585,22.37,9.11727,9.11728,9.11702,9.11719,31.0,True
'2018-09-28T07:54:00',9.11585,9.11592,9.1153,9.11552,38.6,9.11717,9.11737,9.11701,9.11708,41.62,False
'2018-09-28T07:55:00',9.11557,9.11573,9.11422,9.11541,90.74,9.11708,9.11752,9.1158,9.1172,91.85,True
'2018-09-28T07:56:00',9.11541,9.11715,9.11534,9.11715,43.5,9.11719,9.11886,9.11704,9.11871,51.24,True
'2018-09-28T07:57:00',9.11716,9.11806,9.11447,9.11766,81.0,9.11871,9.12004,9.116,9.11988,100.73,True
'2018-09-28T07:58:00',9.11766,9.11927,9.11736,9.11836,56.5,9.1198,9.12075,9.11956,9.12005,77.34,False
'2018-09-28T07:59:00',9.11837,9.11866,9.11725,9.1173,49.5,9.12004,9.1202,9.11888,9.11892,61.62,True
'2018-09-28T08:00:00',9.11735,9.11889,9.11734,9.11858,64.0,9.11889,9.12021,9.11889,9.12004,79.5,True
'2018-09-28T08:01:00',9.11858,9.11923,9.11796,9.11872,108.36,9.11997,9.12052,9.11925,9.12011,148.36,False
'2018-09-28T08:02:00',9.1188,9.1188,9.11796,9.11796,69.5,9.12011,9.12011,9.1191,9.11918,109.25,False
'2018-09-28T08:03:00',9.11799,9.11818,9.1167,9.11742,97.87,9.11919,9.11941,9.11793,9.1187,147.25,False
'2018-09-28T08:04:00',9.11743,9.11761,9.11521,9.11628,101.11,9.1187,9.119,9.11643,9.11762,157.0,False
'2018-09-28T08:05:00',9.11629,9.11652,9.11292,9.11326,102.25,9.11764,9.11764,9.11411,9.1145,183.0,False
'2018-09-28T08:06:00',9.11321,9.11527,9.11321,9.11463,73.87,9.11434,9.11646,9.11434,9.11576,107.75,True
'2018-09-28T08:07:00',9.11463,9.11554,9.11416,9.1142,55.25,9.11592,9.11679,9.11549,9.11558,78.25,False
'2018-09-28T08:08:00',9.11419,9.11452,9.11254,9.11254,67.61,9.11542,9.11582,9.11393,9.11393,81.0,False
'2018-09-28T08:09:00',9.11205,9.11274,9.11034,9.11064,100.24,9.11346,9.11406,9.11165,9.11204,99.24,False
'2018-09-28T08:10:00',9.11062,9.11084,9.10882,9.11078,124.23,9.11204,9.11206,9.11023,9.11206,143.36,True
'2018-09-28T08:11:00',9.1108,9.11113,9.10816,9.10871,128.1,9.11206,9.11244,9.10941,9.11011,167.74,False
'2018-09-28T08:12:00',9.10879,9.10974,9.10812,9.10973,97.84,9.11019,9.11102,9.10952,9.11101,120.24,True
'2018-09-28T08:13:00',9.10969,9.11026,9.10901,9.10906,63.75,9.11093,9.11152,9.11018,9.11034,94.5,True
'2018-09-28T08:14:00',9.10905,9.11033,9.10874,9.11016,82.74,9.11034,9.1117,9.10993,9.1114,110.5,True
'2018-09-28T08:15:00',9.11006,9.11103,9.10991,9.11043,103.32,9.11141,9.11244,9.11128,9.11181,117.61,False
'2018-09-28T08:16:00',9.11039,9.1106,9.10798,9.10827,99.96,9.11173,9.11194,9.10924,9.10947,114.62,False
'2018-09-28T08:17:00',9.10814,9.10894,9.1064,9.10641,112.09,9.1094,9.11017,9.1077,9.1077,129.61,False
'2018-09-28T08:18:00',9.10641,9.1068,9.10396,9.10622,155.47,9.10778,9.10815,9.10542,9.10743,208.23,True
'2018-09-28T08:19:00',9.10614,9.10754,9.10594,9.10709,133.98,9.10743,9.10886,9.10728,9.10845,157.12,True
'2018-09-28T08:20:00',9.10705,9.10964,9.1069,9.10933,142.96,9.10846,9.11092,9.10822,9.11067,154.75,True
'2018-09-28T08:21:00',9.10932,9.10977,9.10727,9.10735,108.74,9.11068,9.11106,9.10848,9.10855,176.62,False
'2018-09-28T08:22:00',9.10727,9.10735,9.10527,9.10626,95.75,9.10855,9.10863,9.10664,9.10754,116.49,True
'2018-09-28T08:23:00',9.10622,9.10749,9.10527,9.10553,106.59,9.10754,9.10897,9.10647,9.10685,128.98,False
'2018-09-28T08:24:00',9.10563,9.10563,9.10213,9.10238,180.71,9.1067,9.1067,9.10346,9.1037,212.34,False
'2018-09-28T08:25:00',9.10242,9.10514,9.10242,9.10482,127.83,9.1037,9.10636,9.1037,9.10597,141.99,True
'2018-09-28T08:26:00',9.1048,9.10544,9.10424,9.10484,96.74,9.10597,9.10666,9.10542,9.10606,92.5,False
'2018-09-28T08:27:00',9.10484,9.10494,9.104,9.10484,101.99,9.10597,9.10614,9.10506,9.10596,91.49,True
'2018-09-28T08:28:00',9.10464,9.10673,9.10454,9.10544,141.74,9.10586,9.10786,9.10564,9.10656,90.61,False
'2018-09-28T08:29:00',9.10554,9.10586,9.10141,9.10204,116.24,9.10666,9.10696,9.10276,9.10323,120.25,False
'2018-09-28T08:30:00',9.10204,9.10289,9.09947,9.09984,164.35,9.10336,9.10417,9.10076,9.10113,196.47,False
'2018-09-28T08:31:00',9.09963,9.10194,9.09935,9.09988,150.34,9.10096,9.10316,9.10056,9.10097,180.24,True
'2018-09-28T08:32:00',9.0998,9.10194,9.09956,9.10086,147.94,9.10097,9.10358,9.10056,9.10255,185.48,False
'2018-09-28T08:33:00',9.10074,9.10074,9.09955,9.09984,110.85,9.10255,9.10255,9.10096,9.10116,157.36,False
'2018-09-28T08:34:00',9.09987,9.10013,9.09808,9.09825,129.0,9.10116,9.10145,9.09926,9.09956,140.72,False
'2018-09-28T08:35:00',9.09824,9.09928,9.09755,9.09859,166.08,9.09956,9.10071,9.09877,9.09993,165.72,False
'2018-09-28T08:36:00',9.09854,9.09912,9.09786,9.09801,130.11,9.09985,9.10031,9.09919,9.09919,155.74,False
'2018-09-28T08:37:00',9.09801,9.09868,9.09717,9.09748,144.82,9.09911,9.09986,9.09841,9.09855,193.6,False
'2018-09-28T08:38:00',9.09744,9.09804,9.09669,9.09757,153.36,9.09855,9.09926,9.09781,9.09876,247.5,False
'2018-09-28T08:39:00',9.09754,9.09776,9.09573,9.09674,160.96,9.09876,9.09896,9.09696,9.09809,250.12,False
'2018-09-28T08:40:00',9.09674,9.09745,9.09614,9.09704,133.35,9.09807,9.09864,9.09741,9.09819,140.87,True
'2018-09-28T08:41:00',9.09704,9.09867,9.09695,9.09837,136.93,9.09818,9.09987,9.09818,9.09971,132.87,False
'2018-09-28T08:42:00',9.09834,9.09844,9.09693,9.09709,111.34,9.09964,9.09964,9.09824,9.09833,105.0,False
'2018-09-28T08:43:00',9.0971,9.09724,9.09584,9.09624,134.07,9.09833,9.09856,9.09703,9.09737,117.24,True
'2018-09-28T08:44:00',9.09623,9.09738,9.09623,9.09676,120.6,9.09737,9.09874,9.09737,9.09842,118.61,True
'2018-09-28T08:45:00',9.09681,9.09754,9.09523,9.09544,139.37,9.0986,9.09869,9.09649,9.09657,130.49,True
'2018-09-28T08:46:00',9.09544,9.09754,9.09517,9.09684,170.74,9.09662,9.09871,9.09649,9.09802,141.1,True
'2018-09-28T08:47:00',9.09683,9.10003,9.09648,9.09973,158.56,9.09802,9.10121,9.09771,9.10097,165.96,True
'2018-09-28T08:48:00',9.09974,9.10004,9.09884,9.09914,139.45,9.10105,9.10127,9.10013,9.10039,133.11,True
'2018-09-28T08:49:00',9.09893,9.10094,9.09883,9.10084,146.85,9.10008,9.10196,9.09992,9.10188,117.99,True
'2018-09-28T08:50:00',9.10074,9.10143,9.10016,9.10022,166.48,9.10173,9.1026,9.10143,9.10146,115.98,True
'2018-09-28T08:51:00',9.10021,9.10144,9.09967,9.10064,117.72,9.10136,9.10266,9.10086,9.1019,113.21,False
'2018-09-28T08:52:00',9.10064,9.10069,9.09926,9.09935,120.93,9.10193,9.10196,9.10058,9.10067,125.22,False
'2018-09-28T08:53:00',9.09929,9.10004,9.09904,9.09997,78.61,9.10067,9.10136,9.10035,9.10121,86.83,False
'2018-09-28T08:54:00',9.09995,9.09995,9.09774,9.09786,114.84,9.10121,9.10121,9.09906,9.09907,124.86,False
'2018-09-28T08:55:00',9.09795,9.09904,9.09664,9.09834,111.74,9.09914,9.10026,9.09782,9.09954,111.37,True
'2018-09-28T08:56:00',9.09834,9.09914,9.09695,9.09695,114.98,9.09955,9.10037,9.09816,9.09816,120.37,False
'2018-09-28T08:57:00',9.09694,9.09703,9.09573,9.09614,79.24,9.09816,9.09826,9.09683,9.09726,83.75,True
'2018-09-28T08:58:00',9.09634,9.09754,9.09623,9.09754,69.0,9.09738,9.09856,9.09736,9.09856,78.99,True
'2018-09-28T08:59:00',9.09764,9.09784,9.09664,9.09744,111.75,9.0986,9.09897,9.09776,9.09851,104.62,True
'2018-09-28T09:00:00',9.09744,9.09904,9.09743,9.09774,113.23,9.09844,9.10017,9.09844,9.09886,121.25,False
'2018-09-28T09:01:00',9.09763,9.09804,9.09465,9.09544,119.23,9.09877,9.09908,9.09586,9.09666,143.85,False
'2018-09-28T09:02:00',9.09544,9.09663,9.09523,9.09523,141.06,9.09667,9.09787,9.09645,9.09647,156.98,False
'2018-09-28T09:03:00',9.09523,9.09526,9.09354,9.09376,122.85,9.09648,9.09656,9.09484,9.095,125.1,False
'2018-09-28T09:04:00',9.09394,9.09416,9.09203,9.09214,158.72,9.09501,9.09546,9.09326,9.09342,143.06,False
'2018-09-28T09:05:00',9.09214,9.09234,9.08984,9.09102,200.09,9.09343,9.09358,9.09099,9.09222,191.78,False
'2018-09-28T09:06:00',9.09111,9.09224,9.09074,9.09114,165.24,9.09243,9.09346,9.09198,9.09226,136.21,False
'2018-09-28T09:07:00',9.09104,9.09123,9.08973,9.09007,179.35,9.09227,9.09246,9.09096,9.09139,163.95,False
'2018-09-28T09:08:00',9.09024,9.09044,9.08796,9.08894,266.04,9.09155,9.09174,9.08928,9.09007,272.33,True
'2018-09-28T09:09:00',9.08876,9.09274,9.08873,9.09258,213.08,9.09008,9.094,9.08992,9.09392,176.24,True
'2018-09-28T09:10:00',9.09263,9.09384,9.09203,9.09353,216.84,9.09392,9.09514,9.09326,9.09469,223.35,False
'2018-09-28T09:11:00',9.09353,9.09384,9.09177,9.09326,137.45,9.09476,9.09499,9.09296,9.09453,148.49,False
'2018-09-28T09:12:00',9.09336,9.09336,9.09215,9.09324,145.98,9.09461,9.09461,9.09336,9.09445,185.72,True
'2018-09-28T09:13:00',9.09314,9.09505,9.09197,9.09448,144.33,9.09445,9.09641,9.09322,9.09587,142.61,True
'2018-09-28T09:14:00',9.09455,9.09657,9.0938,9.09527,166.31,9.09586,9.0979,9.09505,9.09664,172.45,True
'2018-09-28T09:15:00',9.0953,9.0969,9.09412,9.09485,158.55,9.09664,9.09821,9.09542,9.09613,173.47,True
'2018-09-28T09:16:00',9.09487,9.09764,9.09479,9.09659,138.35,9.09613,9.09877,9.09597,9.09786,160.59,True
'2018-09-28T09:17:00',9.09676,9.09846,9.09618,9.09784,198.97,9.09786,9.09966,9.09744,9.09915,206.97,False
'2018-09-28T09:18:00',9.09784,9.09844,9.09608,9.09664,172.36,9.09895,9.09956,9.09727,9.09786,155.34,False
'2018-09-28T09:19:00',9.09669,9.09704,9.09489,9.09527,145.71,9.09786,9.09816,9.09606,9.09647,135.11,False
'2018-09-28T09:20:00',9.09537,9.09583,9.09486,9.09514,180.09,9.09647,9.09706,9.09606,9.09629,127.35,False
'2018-09-28T09:21:00',9.09514,9.09521,9.09287,9.09324,145.11,9.09625,9.09637,9.09406,9.09432,122.99,False
'2018-09-28T09:22:00',9.09314,9.09364,9.09223,9.09304,133.09,9.09432,9.09475,9.0933,9.0942,154.6,True
'2018-09-28T09:23:00',9.09304,9.09404,9.09234,9.09344,86.75,9.09426,9.09524,9.09346,9.09456,105.48,False
'2018-09-28T09:24:00',9.0934,9.09364,9.08933,9.08954,167.1,9.09436,9.09475,9.09057,9.0907,198.61,False
'2018-09-28T09:25:00',9.08954,9.09174,9.08905,9.09014,197.83,9.09071,9.09288,9.09023,9.0912,175.97,True
'2018-09-28T09:26:00',9.09004,9.09224,9.09004,9.09063,108.11,9.0912,9.09335,9.0912,9.09177,106.98,False
'2018-09-28T09:27:00',9.09054,9.09084,9.08915,9.08955,119.11,9.09166,9.09197,9.09026,9.09066,118.12,False
'2018-09-28T09:28:00',9.08962,9.08974,9.08804,9.08934,127.0,9.09066,9.09086,9.08906,9.09046,95.11,True
'2018-09-28T09:29:00',9.08929,9.09174,9.08913,9.09104,142.62,9.09036,9.09296,9.09027,9.0923,180.25,False
'2018-09-28T09:30:00',9.09108,9.09114,9.08816,9.08816,137.71,9.09239,9.09239,9.08942,9.08942,200.99,False
'2018-09-28T09:31:00',9.0882,9.09014,9.08813,9.08979,204.98,9.08942,9.09154,9.08937,9.09138,187.32,True
'2018-09-28T09:32:00',9.08971,9.09354,9.08971,9.09294,145.23,9.09124,9.09459,9.09116,9.09422,169.23,True
'2018-09-28T09:33:00',9.09284,9.09375,9.09135,9.0918,277.48,9.09411,9.09504,9.09288,9.09323,145.35,True
'2018-09-28T09:34:00',9.09182,9.09433,9.09165,9.09405,111.96,9.09325,9.09557,9.09308,9.09526,111.36,True
'2018-09-28T09:35:00',9.09405,9.09544,9.09397,9.09417,121.49,9.09527,9.09696,9.09516,9.09556,126.36,False
'2018-09-28T09:36:00',9.0942,9.09501,9.09364,9.09364,119.34,9.09556,9.09635,9.09496,9.09496,144.6,False
'2018-09-28T09:37:00',9.09374,9.09406,9.09217,9.09224,109.25,9.09486,9.09537,9.09326,9.09336,110.72,True
'2018-09-28T09:38:00',9.09233,9.09464,9.09233,9.09364,167.99,9.09347,9.09586,9.09344,9.09471,137.85,False
'2018-09-28T09:39:00',9.09348,9.09424,9.09293,9.09424,91.0,9.09456,9.09536,9.09396,9.09535,102.36,True
'2018-09-28T09:40:00',9.09424,9.09434,9.09327,9.09327,108.0,9.09534,9.09554,9.09453,9.09456,122.35,False
'2018-09-28T09:41:00',9.09334,9.09351,9.09223,9.09264,129.74,9.09456,9.09456,9.09336,9.0938,116.73,True
'2018-09-28T09:42:00',9.09248,9.09373,9.09224,9.09334,125.82,9.0938,9.09501,9.09357,9.09456,131.82,True
'2018-09-28T09:43:00',9.09338,9.09483,9.09256,9.0947,164.71,9.09456,9.09616,9.09389,9.09606,121.1,True
'2018-09-28T09:44:00',9.09454,9.09521,9.09404,9.09428,176.14,9.09596,9.09654,9.09546,9.09566,192.71,False
'2018-09-28T09:45:00',9.09433,9.09454,9.09353,9.09404,114.36,9.09566,9.0958,9.09456,9.09506,133.37,False
'2018-09-28T09:46:00',9.09405,9.09444,9.09371,9.09379,124.48,9.09506,9.09586,9.09486,9.09506,122.86,False
'2018-09-28T09:47:00',9.09372,9.09384,9.09202,9.09227,84.36,9.09506,9.09506,9.09337,9.09364,83.48,False
'2018-09-28T09:48:00',9.09224,9.09279,9.09207,9.09254,88.46,9.09364,9.09421,9.09346,9.09386,65.0,False
'2018-09-28T09:49:00',9.09254,9.09254,9.09104,9.09179,141.22,9.0939,9.09406,9.09244,9.09322,104.11,True
'2018-09-28T09:50:00',9.09179,9.09327,9.09166,9.09323,83.36,9.09314,9.09466,9.09311,9.09466,94.96,True
'2018-09-28T09:51:00',9.09344,9.09362,9.09264,9.09273,74.21,9.09482,9.09496,9.094,9.09404,86.49,False
'2018-09-28T09:52:00',9.09273,9.09294,9.0918,9.09267,84.98,9.09415,9.09433,9.09316,9.09406,94.37,False
'2018-09-28T09:53:00',9.09264,9.09268,9.08939,9.08948,95.35,9.09406,9.09406,9.09072,9.09087,117.85,False
'2018-09-28T09:54:00',9.08953,9.08955,9.08814,9.08909,122.1,9.09087,9.09094,9.08946,9.09094,141.1,True
'2018-09-28T09:55:00',9.08902,9.09074,9.08902,9.09034,102.97,9.0909,9.09211,9.0903,9.09156,106.85,True
'2018-09-28T09:56:00',9.09034,9.0919,9.09024,9.09146,131.35,9.0915,9.09335,9.09137,9.09286,124.81,True
'2018-09-28T09:57:00',9.09154,9.09264,9.09146,9.0926,104.46,9.0929,9.09416,9.09286,9.09403,103.73,True
'2018-09-28T09:58:00',9.09261,9.09476,9.09254,9.09436,127.48,9.09376,9.09623,9.09376,9.09579,125.46,False
'2018-09-28T09:59:00',9.09428,9.09428,9.08871,9.08901,139.97,9.09574,9.09574,9.09044,9.09082,138.12,False
'2018-09-28T10:00:00',9.08902,9.0903,9.08734,9.08919,167.62,9.09085,9.0918,9.08856,9.09016,185.61,False
'2018-09-28T10:01:00',9.08908,9.0892,9.08698,9.08904,147.32,9.09016,9.09056,9.08816,9.09042,163.48,True
'2018-09-28T10:02:00',9.08904,9.09124,9.0883,9.09033,154.98,9.09039,9.09247,9.08964,9.09158,127.96,False
'2018-09-28T10:03:00',9.09025,9.09112,9.09004,9.09024,260.62,9.09158,9.09231,9.0914,9.09147,143.37,False
'2018-09-28T10:04:00',9.08994,9.09033,9.08756,9.08871,141.73,9.09166,9.09166,9.08856,9.09003,124.73,False
'2018-09-28T10:05:00',9.08871,9.09021,9.08764,9.08974,181.43,9.09006,9.0915,9.08906,9.09105,132.1,False
'2018-09-28T10:06:00',9.08974,9.08974,9.08901,9.08931,121.47,9.09109,9.09113,9.09025,9.09056,98.24,False
'2018-09-28T10:07:00',9.0893,9.08953,9.08497,9.08503,180.05,9.09056,9.09086,9.08616,9.08637,207.85,True
'2018-09-28T10:08:00',9.08503,9.08964,9.08496,9.08884,171.67,9.08634,9.09095,9.08616,9.09018,180.34,False
'2018-09-28T10:09:00',9.08884,9.08893,9.08793,9.08834,149.41,9.09019,9.09026,9.08923,9.08969,136.34,True
'2018-09-28T10:10:00',9.08836,9.09223,9.08836,9.09108,126.59,9.08976,9.09349,9.08976,9.09255,141.22,True
'2018-09-28T10:11:00',9.09129,9.09404,9.09104,9.09394,134.86,9.09256,9.09521,9.09232,9.09518,197.19,True
'2018-09-28T10:12:00',9.09394,9.09446,9.09332,9.09435,174.32,9.09519,9.09581,9.09468,9.09575,181.46,True
'2018-09-28T10:13:00',9.09434,9.0967,9.09434,9.09662,178.2,9.09576,9.098,9.09575,9.09792,188.98,True
'2018-09-28T10:14:00',9.09661,9.09827,9.0963,9.09709,155.69,9.09791,9.09961,9.0976,9.09839,163.59,True
'2018-09-28T10:15:00',9.0971,9.09874,9.09702,9.09798,146.99,9.0984,9.10013,9.0983,9.09937,196.49,True
'2018-09-28T10:16:00',9.09772,9.10004,9.09721,9.0994,134.09,9.09913,9.10127,9.09858,9.10076,159.72,False
'2018-09-28T10:17:00',9.09943,9.09949,9.09634,9.09634,163.6,9.1007,9.10077,9.09757,9.09765,141.6,False
'2018-09-28T10:18:00',9.09634,9.09703,9.09587,9.09664,136.98,9.09759,9.09832,9.09726,9.09792,141.16,False
'2018-09-28T10:19:00',9.09665,9.09684,9.09553,9.09588,112.22,9.09792,9.098,9.09684,9.09724,114.06,False
'2018-09-28T10:20:00',9.09588,9.09607,9.09483,9.09594,96.34,9.09723,9.09736,9.09587,9.09726,106.35,True
'2018-09-28T10:21:00',9.09593,9.09874,9.09584,9.09844,152.83,9.09725,9.09994,9.09717,9.09983,153.98,True
'2018-09-28T10:22:00',9.09844,9.099,9.09664,9.09761,160.23,9.09968,9.10022,9.09803,9.09886,151.69,False
'2018-09-28T10:23:00',9.09764,9.09764,9.09514,9.09514,85.99,9.09886,9.09887,9.09616,9.09616,97.0,False
'2018-09-28T10:24:00',9.09484,9.09534,9.09399,9.09473,128.45,9.09586,9.0965,9.09506,9.09596,130.23,True
'2018-09-28T10:25:00',9.09464,9.09644,9.09464,9.09573,93.73,9.09587,9.09743,9.09587,9.09687,86.5,True
'2018-09-28T10:26:00',9.09574,9.09644,9.09553,9.09564,95.23,9.09687,9.09766,9.09666,9.09673,98.24,False
'2018-09-28T10:27:00',9.09544,9.09564,9.09316,9.09324,82.1,9.09656,9.09681,9.0945,9.0945,76.49,False
'2018-09-28T10:28:00',9.09324,9.09324,9.08891,9.08891,136.07,9.09459,9.09459,9.09026,9.09033,142.34,False
'2018-09-28T10:29:00',9.08914,9.09226,9.08914,9.09185,113.34,9.09032,9.0937,9.09032,9.09338,130.98,False
'2018-09-28T10:30:00',9.09185,9.09185,9.08924,9.09084,159.48,9.09334,9.09334,9.09074,9.09206,149.96,False
'2018-09-28T10:31:00',9.09084,9.09084,9.08964,9.09034,130.96,9.09191,9.0921,9.091,9.09146,114.47,True
'2018-09-28T10:32:00',9.09034,9.09124,9.08945,9.09024,139.86,9.09145,9.09254,9.09056,9.09142,127.71,True
'2018-09-28T10:33:00',9.09024,9.09304,9.09024,9.093,160.83,9.09153,9.09437,9.09153,9.09426,132.22,True
'2018-09-28T10:34:00',9.09303,9.09474,9.09264,9.09264,95.62,9.09426,9.09606,9.09396,9.09396,88.61,False
'2018-09-28T10:35:00',9.09294,9.09369,9.09154,9.09314,126.74,9.09426,9.09496,9.09286,9.09444,115.97,True
'2018-09-28T10:36:00',9.09316,9.09597,9.09285,9.09424,165.98,9.09426,9.09738,9.09416,9.09556,213.61,False
'2018-09-28T10:37:00',9.09424,9.09454,9.09254,9.09304,154.96,9.09554,9.09576,9.09374,9.0943,134.12,True
'2018-09-28T10:38:00',9.09303,9.09534,9.09284,9.09424,120.24,9.0943,9.09656,9.09416,9.09553,124.23,False
'2018-09-28T10:39:00',9.09424,9.09424,9.09174,9.09266,112.59,9.09546,9.09546,9.09304,9.09407,103.34,False
'2018-09-28T10:40:00',9.09263,9.09369,9.09184,9.09234,126.72,9.09404,9.09496,9.09317,9.0935,123.08,False
'2018-09-28T10:41:00',9.09224,9.09344,9.09224,9.09344,104.85,9.0935,9.09453,9.0935,9.09453,95.24,True
'2018-09-28T10:42:00',9.09344,9.09375,9.09244,9.09244,136.35,9.09457,9.09505,9.09354,9.09354,117.97,False
'2018-09-28T10:43:00',9.09214,9.09314,9.09214,9.09274,128.36,9.09354,9.09447,9.09354,9.09414,95.73,True
'2018-09-28T10:44:00',9.09278,9.09324,9.09146,9.09185,88.62,9.09415,9.09467,9.09257,9.09319,72.23,False
'2018-09-28T10:45:00',9.09185,9.09254,9.09085,9.09184,99.85,9.09318,9.09387,9.09212,9.09319,95.71,False
'2018-09-28T10:46:00',9.09184,9.09238,9.09138,9.09187,115.84,9.0932,9.09376,9.09256,9.09311,109.94,False
'2018-09-28T10:47:00',9.09187,9.09244,9.09113,9.09148,103.87,9.09323,9.09347,9.09227,9.09255,95.71,False
'2018-09-28T10:48:00',9.09144,9.09159,9.08813,9.08845,205.73,9.09256,9.0927,9.08937,9.08974,153.44,False
'2018-09-28T10:49:00',9.08852,9.08871,9.08763,9.0878,116.49,9.0898,9.08987,9.08876,9.08908,116.11,True
'2018-09-28T10:50:00',9.08788,9.08921,9.08701,9.08884,155.24,9.08916,9.09036,9.08826,9.09014,149.98,False
'2018-09-28T10:51:00',9.08884,9.08891,9.08744,9.08805,144.58,9.0901,9.09016,9.08876,9.08919,159.61,True
'2018-09-28T10:52:00',9.08805,9.08911,9.08805,9.08881,116.12,9.08936,9.09036,9.08934,9.0899,120.37,True
'2018-09-28T10:53:00',9.08881,9.08987,9.08801,9.08975,112.99,9.08983,9.09106,9.08906,9.09083,105.48,True
'2018-09-28T10:54:00',9.08975,9.08994,9.08829,9.08829,157.37,9.09084,9.09104,9.08946,9.08946,110.49,False
'2018-09-28T10:55:00',9.08829,9.08844,9.08564,9.08754,127.62,9.08936,9.08956,9.08686,9.08866,130.11,False
'2018-09-28T10:56:00',9.08733,9.08733,9.08623,9.08684,62.25,9.08846,9.08846,9.08736,9.08806,56.25,True
'2018-09-28T10:57:00',9.08684,9.08784,9.08594,9.08784,88.75,9.08804,9.08896,9.08699,9.08896,69.5,False
'2018-09-28T10:58:00',9.08773,9.08784,9.08713,9.08754,67.49,9.08876,9.08896,9.08827,9.08876,67.5,True
'2018-09-28T10:59:00',9.08741,9.08834,9.08696,9.08705,72.15,9.08856,9.08952,9.08836,9.08946,79.27,True
'2018-09-28T11:00:00',9.0869,9.08967,9.08254,9.08957,299.92,9.08946,9.09096,9.08505,9.09058,312.53,False
'2018-09-28T11:01:00',9.08936,9.08964,9.08604,9.08604,141.85,9.09042,9.09081,9.08706,9.08706,159.24,False
'2018-09-28T11:02:00',9.08603,9.08624,9.08359,9.08454,120.49,9.08707,9.08726,9.08476,9.08556,142.62,False
'2018-09-28T11:03:00',9.08444,9.08464,9.08192,9.08224,145.47,9.08546,9.08566,9.08316,9.08326,142.98,False
'2018-09-28T11:04:00',9.08234,9.08274,9.08014,9.08274,136.24,9.08346,9.08401,9.08138,9.08393,132.23,True
'2018-09-28T11:05:00',9.08274,9.08412,9.08215,9.08384,120.36,9.08402,9.08547,9.08326,9.08526,130.08,True
'2018-09-28T11:06:00',9.08379,9.08477,9.08248,9.08452,110.49,9.0852,9.08615,9.08387,9.08576,141.47,True
'2018-09-28T11:07:00',9.08441,9.08514,9.08141,9.08213,129.08,9.08566,9.08637,9.0828,9.08352,152.48,False
'2018-09-28T11:08:00',9.08205,9.08261,9.08075,9.08234,124.36,9.08344,9.08386,9.08206,9.08336,150.85,True
'2018-09-28T11:09:00',9.08214,9.08288,9.08099,9.08181,131.7,9.08316,9.08407,9.08236,9.08314,198.87,False
'2018-09-28T11:10:00',9.08181,9.08274,9.08034,9.08195,111.11,9.08286,9.08396,9.08166,9.08306,110.99,False
'2018-09-28T11:11:00',9.08195,9.08195,9.08064,9.08124,77.62,9.08296,9.08296,9.08147,9.08246,77.25,False
'2018-09-28T11:12:00',9.08124,9.08161,9.08009,9.08116,115.73,9.08232,9.0827,9.08096,9.08217,122.0,True
'2018-09-28T11:13:00',9.08134,9.08218,9.07991,9.08024,91.75,9.08225,9.08326,9.08096,9.08134,111.75,False
'2018-09-28T11:14:00',9.08023,9.08034,9.07897,9.07917,156.47,9.08134,9.08146,9.07996,9.08016,159.24,False
'2018-09-28T11:15:00',9.07924,9.07954,9.07832,9.07895,157.84,9.08026,9.08057,9.07926,9.08006,188.25,False
'2018-09-28T11:16:00',9.07898,9.079,9.07746,9.078,113.71,9.08006,9.08007,9.07856,9.07906,162.37,True
'2018-09-28T11:17:00',9.07802,9.07974,9.07785,9.07934,129.1,9.07906,9.08086,9.07887,9.08046,156.75,False
'2018-09-28T11:18:00',9.07923,9.07944,9.07783,9.07921,149.5,9.08026,9.08056,9.07886,9.08016,141.0,True
'2018-09-28T11:19:00',9.07924,9.07984,9.07896,9.07935,106.25,9.08026,9.08104,9.07996,9.08046,87.23,True
'2018-09-28T11:20:00',9.07942,9.08124,9.07942,9.08055,117.86,9.08046,9.08254,9.08036,9.08188,109.87,True
'2018-09-28T11:21:00',9.08049,9.08144,9.08033,9.08044,138.6,9.08188,9.08279,9.08156,9.08156,139.35,False
'2018-09-28T11:22:00',9.08044,9.08063,9.07924,9.08063,125.24,9.08151,9.08187,9.08036,9.08187,121.59,True
'2018-09-28T11:23:00',9.08067,9.08155,9.07865,9.07888,135.83,9.08187,9.08274,9.07984,9.08006,145.0,False
'2018-09-28T11:24:00',9.07884,9.08036,9.07784,9.08024,127.37,9.07999,9.08156,9.07896,9.08156,135.73,True
'2018-09-28T11:25:00',9.08032,9.08053,9.078,9.07811,164.84,9.08156,9.08177,9.07918,9.07936,168.3,True
'2018-09-28T11:26:00',9.07811,9.08139,9.07701,9.08036,164.06,9.07921,9.08271,9.07826,9.08177,157.96,False
'2018-09-28T11:27:00',9.08018,9.08018,9.07704,9.07777,153.84,9.08159,9.08159,9.07844,9.0791,130.0,False
'2018-09-28T11:28:00',9.07777,9.07777,9.07618,9.07665,130.85,9.07882,9.07887,9.07756,9.07809,124.09,True
'2018-09-28T11:29:00',9.07674,9.07924,9.07513,9.07717,138.72,9.07809,9.08063,9.0764,9.07858,130.47,False
'2018-09-28T11:30:00',9.07709,9.07738,9.07496,9.07596,130.47,9.0785,9.07879,9.07636,9.07737,131.59,True
'2018-09-28T11:31:00',9.07607,9.07825,9.07583,9.07717,111.21,9.07749,9.07969,9.07719,9.07858,104.73,True
'2018-09-28T11:32:00',9.07713,9.07859,9.07707,9.07823,103.87,9.07851,9.07988,9.0785,9.07959,109.73,True
'2018-09-28T11:33:00',9.07823,9.07864,9.07805,9.07811,104.35,9.07966,9.07987,9.07927,9.07952,87.59,False
'2018-09-28T11:34:00',9.07809,9.07816,9.07537,9.07659,103.83,9.07948,9.07955,9.07671,9.07794,103.2,False
'2018-09-28T11:35:00',9.07659,9.07726,9.07529,9.07538,90.47,9.07798,9.07859,9.07663,9.07675,96.21,False
'2018-09-28T11:36:00',9.07546,9.07604,9.07473,9.07584,114.7,9.07679,9.07735,9.07614,9.077,116.22,True
'2018-09-28T11:37:00',9.07584,9.07628,9.07524,9.07608,112.1,9.07695,9.07763,9.07639,9.07742,110.46,False
'2018-09-28T11:38:00',9.07613,9.07624,9.07428,9.07463,110.1,9.07743,9.07748,9.07563,9.07599,121.07,False
'2018-09-28T11:39:00',9.07486,9.07619,9.07443,9.076,138.06,9.07626,9.07754,9.07567,9.07746,127.82,True
'2018-09-28T11:40:00',9.076,9.07702,9.07453,9.07453,120.31,9.07747,9.07836,9.07584,9.07591,115.2,False
'2018-09-28T11:41:00',9.07444,9.07524,9.07387,9.07513,131.21,9.07571,9.07645,9.07521,9.07639,124.97,False
'2018-09-28T11:42:00',9.07513,9.07513,9.07402,9.07424,119.97,9.07629,9.07645,9.07524,9.0754,124.46,False
'2018-09-28T11:43:00',9.07426,9.07494,9.07418,9.07464,75.23,9.0754,9.076,9.0754,9.0758,80.25,True
'2018-09-28T11:44:00',9.07466,9.07704,9.07466,9.07704,164.75,9.0758,9.07804,9.0758,9.07804,112.0,True
'2018-09-28T11:45:00',9.07704,9.07754,9.07633,9.07643,198.48,9.07803,9.07849,9.0773,9.07755,128.0,True
'2018-09-28T11:46:00',9.07644,9.07823,9.07624,9.07684,135.25,9.07755,9.07919,9.07724,9.07794,113.73,False
'2018-09-28T11:47:00',9.07684,9.07719,9.07553,9.07584,91.49,9.07795,9.07856,9.07683,9.07713,105.61,False
'2018-09-28T11:48:00',9.07591,9.07684,9.07522,9.07668,128.45,9.07713,9.07814,9.07636,9.07786,129.98,True
'2018-09-28T11:49:00',9.07673,9.07814,9.07667,9.07793,114.11,9.07786,9.07927,9.07781,9.07911,104.5,False
'2018-09-28T11:50:00',9.07793,9.07804,9.07576,9.07674,142.56,9.07908,9.0792,9.07697,9.07773,142.85,False
'2018-09-28T11:51:00',9.07654,9.07683,9.07378,9.07537,151.1,9.07766,9.07815,9.07519,9.07675,152.06,True
'2018-09-28T11:52:00',9.07537,9.07854,9.07533,9.07843,122.24,9.07676,9.07987,9.07673,9.07987,126.83,True
'2018-09-28T11:53:00',9.07854,9.07873,9.076,9.07672,115.71,9.07986,9.08006,9.07739,9.07811,119.86,False
'2018-09-28T11:54:00',9.07664,9.07769,9.0766,9.07756,105.58,9.078,9.07907,9.07795,9.07897,103.81,False
'2018-09-28T11:55:00',9.07757,9.07764,9.07473,9.07554,123.58,9.07896,9.07896,9.07614,9.07688,115.72,False
'2018-09-28T11:56:00',9.07554,9.07745,9.07454,9.07744,184.33,9.07683,9.07884,9.07587,9.07873,154.83,False
'2018-09-28T11:57:00',9.07734,9.07744,9.07574,9.07658,136.35,9.07873,9.0788,9.07694,9.07781,117.83,False
'2018-09-28T11:58:00',9.07684,9.07707,9.07464,9.07594,131.35,9.0782,9.07836,9.0759,9.07715,117.54,False
'2018-09-28T11:59:00',9.07594,9.07615,9.07513,9.07574,105.61,9.0773,9.07743,9.07644,9.07692,85.73,False
'2018-09-28T12:00:00',9.07574,9.07614,9.07367,9.07463,168.62,9.07691,9.07737,9.0749,9.07579,121.21,True
'2018-09-28T12:01:00',9.07462,9.07624,9.07462,9.075,100.87,9.07584,9.07729,9.07571,9.0761,92.35,False
'2018-09-28T12:02:00',9.075,9.07565,9.07294,9.07334,110.62,9.07611,9.07666,9.07414,9.07465,105.62,False
'2018-09-28T12:03:00',9.07333,9.07364,9.07184,9.07274,124.97,9.07465,9.07496,9.07316,9.07392,127.98,False
'2018-09-28T12:04:00',9.07274,9.07304,9.07146,9.07184,217.5,9.07391,9.07426,9.07266,9.07303,161.07,False
'2018-09-28T12:05:00',9.07184,9.0721,9.06853,9.06904,224.71,9.07297,9.07336,9.06989,9.07016,338.98,False
'2018-09-28T12:06:00',9.06893,9.06931,9.06615,9.06639,203.97,9.07016,9.07059,9.06737,9.06777,191.95,False
'2018-09-28T12:07:00',9.06644,9.06754,9.06453,9.06544,263.34,9.06795,9.06872,9.0658,9.0666,235.42,False
'2018-09-28T12:08:00',9.06544,9.06605,9.06513,9.06525,193.47,9.06652,9.06736,9.06631,9.06648,177.83,True
'2018-09-28T12:09:00',9.06524,9.06616,9.06458,9.06477,135.37,9.06648,9.06733,9.06576,9.06596,130.11,True
'2018-09-28T12:10:00',9.06469,9.06634,9.06462,9.06581,152.23,9.06577,9.06746,9.06577,9.06686,143.35,True
'2018-09-28T12:11:00',9.06581,9.06674,9.06484,9.06666,179.75,9.06697,9.06784,9.0659,9.06775,165.96,True
'2018-09-28T12:12:00',9.06666,9.06864,9.06654,9.06864,190.5,9.0677,9.06988,9.06762,9.06988,149.47,False
'2018-09-28T12:13:00',9.06864,9.06864,9.06678,9.06833,178.5,9.06975,9.06975,9.06806,9.06947,132.24,True
'2018-09-28T12:14:00',9.06834,9.06954,9.06757,9.06944,182.37,9.06946,9.07068,9.06871,9.07059,130.72,False
'2018-09-28T12:15:00',9.06944,9.06944,9.06754,9.06854,129.0,9.07066,9.07066,9.06872,9.06976,114.74,True
'2018-09-28T12:16:00',9.06854,9.07041,9.06679,9.06942,163.97,9.06974,9.07174,9.06797,9.07073,161.85,False
'2018-09-28T12:17:00',9.06942,9.0699,9.06773,9.06875,153.73,9.07067,9.07114,9.06896,9.06995,170.99,True
'2018-09-28T12:18:00',9.06873,9.07,9.06864,9.07,120.87,9.06995,9.07133,9.06981,9.07133,119.98,True
'2018-09-28T12:19:00',9.07004,9.07035,9.06912,9.06951,156.47,9.07133,9.07165,9.07033,9.07071,155.73,False
'2018-09-28T12:20:00',9.06956,9.07031,9.06793,9.06949,100.62,9.07071,9.07149,9.06897,9.07058,107.37,False
'2018-09-28T12:21:00',9.06954,9.06986,9.06916,9.06965,66.23,9.07065,9.07095,9.07025,9.07076,70.75,True
'2018-09-28T12:22:00',9.06958,9.07084,9.06919,9.07024,81.24,9.07067,9.07193,9.0703,9.07133,80.75,True
'2018-09-28T12:23:00',9.07011,9.07219,9.07011,9.07074,168.2,9.07119,9.07346,9.07119,9.07202,164.61,False
'2018-09-28T12:24:00',9.07074,9.07104,9.06993,9.07024,117.75,9.07208,9.07221,9.07113,9.07152,96.83,True
'2018-09-28T12:25:00',9.07024,9.07244,9.07004,9.07224,149.36,9.07147,9.07367,9.07129,9.07357,109.83,True
'2018-09-28T12:26:00',9.07224,9.07258,9.06937,9.06947,134.25,9.0735,9.07387,9.07054,9.07076,120.97,False
'2018-09-28T12:27:00',9.06944,9.07117,9.06904,9.07086,131.49,9.07076,9.07236,9.07026,9.07206,118.35,True
'2018-09-28T12:28:00',9.07094,9.07284,9.07093,9.07194,143.35,9.07207,9.07416,9.07207,9.07326,109.36,False
'2018-09-28T12:29:00',9.07194,9.07243,9.07103,9.07113,113.98,9.07319,9.07368,9.0723,9.0723,81.87,False
'2018-09-28T12:30:00',9.07113,9.07124,9.06911,9.06974,130.82,9.07248,9.07253,9.07026,9.07097,135.98,False
'2018-09-28T12:31:00',9.06968,9.071,9.06935,9.07054,134.48,9.07097,9.07227,9.07066,9.07182,137.48,True
'2018-09-28T12:32:00',9.07053,9.07124,9.07003,9.07118,113.97,9.07186,9.07246,9.07126,9.07242,97.85,True
'2018-09-28T12:33:00',9.07118,9.07276,9.06984,9.07264,124.6,9.07247,9.07376,9.07096,9.07366,129.97,True
'2018-09-28T12:34:00',9.0727,9.07274,9.07197,9.07214,92.24,9.07366,9.07383,9.07306,9.07326,92.75,True
'2018-09-28T12:35:00',9.07207,9.07278,9.07175,9.07278,114.12,9.07316,9.07376,9.07286,9.07376,117.74,False
'2018-09-28T12:36:00',9.07278,9.07278,9.07136,9.07181,118.0,9.07357,9.07374,9.07246,9.0729,170.24,False
'2018-09-28T12:37:00',9.07181,9.07205,9.07135,9.07152,108.0,9.07286,9.07311,9.07226,9.07263,93.23,True
'2018-09-28T12:38:00',9.07153,9.07244,9.07114,9.07204,88.25,9.07263,9.07345,9.07222,9.0731,75.75,True
'2018-09-28T12:39:00',9.07188,9.07289,9.07153,9.07187,101.49,9.07297,9.07388,9.07259,9.07296,90.99,False
'2018-09-28T12:40:00',9.07214,9.07244,9.07095,9.07184,84.37,9.07296,9.07346,9.07207,9.07291,88.87,True
'2018-09-28T12:41:00',9.07186,9.07394,9.07186,9.07344,146.0,9.07296,9.07502,9.07296,9.07472,95.11,False
'2018-09-28T12:42:00',9.07354,9.07374,9.07084,9.07144,107.46,9.07472,9.07487,9.07196,9.07256,99.98,False
'2018-09-28T12:43:00',9.07146,9.07146,9.06974,9.06993,119.23,9.07256,9.07256,9.07079,9.07097,111.97,False
'2018-09-28T12:44:00',9.07013,9.07034,9.0695,9.06974,105.0,9.07117,9.0715,9.07056,9.07076,85.1,False
'2018-09-28T12:45:00',9.06974,9.07036,9.06903,9.06954,120.35,9.07082,9.07137,9.07017,9.07056,115.23,True
'2018-09-28T12:46:00',9.06958,9.07064,9.06944,9.07008,118.12,9.07056,9.07157,9.07046,9.07145,126.75,True
'2018-09-28T12:47:00',9.07008,9.07144,9.06947,9.07098,160.35,9.07134,9.07261,9.07067,9.07221,138.23,False
'2018-09-28T12:48:00',9.07096,9.07106,9.06974,9.07055,122.24,9.07221,9.0723,9.07095,9.07181,115.75,True
'2018-09-28T12:49:00',9.07055,9.07112,9.06967,9.07019,175.41,9.07187,9.07236,9.07096,9.0715,159.37,False
'2018-09-28T12:50:00',9.07031,9.07039,9.06794,9.06855,193.31,9.07154,9.07174,9.06931,9.06986,195.83,False
'2018-09-28T12:51:00',9.06862,9.06888,9.06801,9.06809,131.82,9.06987,9.07017,9.06931,9.0694,131.72,False
'2018-09-28T12:52:00',9.06834,9.06834,9.06715,9.06788,209.23,9.06952,9.0696,9.06865,9.06922,211.85,False
'2018-09-28T12:53:00',9.06787,9.06813,9.06648,9.06698,295.68,9.06919,9.06948,9.06784,9.06833,204.82,False
'2018-09-28T12:54:00',9.06696,9.06714,9.0663,9.06638,220.06,9.06832,9.06843,9.06761,9.06764,249.31,False
'2018-09-28T12:55:00',9.06638,9.0666,9.06478,9.06497,231.08,9.06762,9.06781,9.06603,9.06626,254.31,False
'2018-09-28T12:56:00',9.06505,9.06581,9.06489,9.06511,182.47,9.06627,9.06696,9.06612,9.06631,286.23,True
'2018-09-28T12:57:00',9.06517,9.06715,9.06517,9.06715,100.62,9.06631,9.06826,9.06627,9.0682,88.86,True
'2018-09-28T12:58:00',9.06715,9.06764,9.06602,9.06673,121.23,9.06823,9.06887,9.06726,9.06803,130.72,False
'2018-09-28T12:59:00',9.06673,9.06684,9.0627,9.0627,180.49,9.06798,9.06806,9.06396,9.06396,171.6,False
'2018-09-28T13:00:00',9.06269,9.06363,9.06089,9.06154,205.32,9.06396,9.06477,9.06217,9.06283,192.49,False
'2018-09-28T13:01:00',9.06168,9.06196,9.06004,9.06087,293.05,9.06286,9.06326,9.06126,9.06206,218.49,True
'2018-09-28T13:02:00',9.06105,9.06199,9.06045,9.06157,124.47,9.06206,9.06326,9.06166,9.06276,133.72,False
'2018-09-28T13:03:00',9.06149,9.06155,9.06009,9.06068,128.6,9.06276,9.06286,9.06136,9.06196,118.73,False
'2018-09-28T13:04:00',9.06084,9.06084,9.05944,9.05965,116.73,9.06206,9.06206,9.06066,9.06086,129.37,True
'2018-09-28T13:05:00',9.05965,9.06093,9.05893,9.05921,120.25,9.06085,9.06206,9.06014,9.06029,140.49,False
'2018-09-28T13:06:00',9.05921,9.0595,9.05732,9.05756,96.25,9.06023,9.06058,9.05854,9.0588,106.36,False
'2018-09-28T13:07:00',9.05753,9.0577,9.05539,9.05543,151.2,9.0588,9.05887,9.05666,9.05667,164.84,False
'2018-09-28T13:08:00',9.05534,9.05608,9.05444,9.05547,160.1,9.05666,9.05716,9.05565,9.05683,186.24,True
'2018-09-28T13:09:00',9.05564,9.05674,9.05538,9.05648,102.6,9.05691,9.05786,9.05666,9.05777,169.87,True
'2018-09-28T13:10:00',9.05647,9.05808,9.05647,9.05764,152.36,9.05778,9.0594,9.05769,9.05887,230.24,False
'2018-09-28T13:11:00',9.05764,9.05794,9.05693,9.05764,141.12,9.05894,9.05917,9.05822,9.05885,123.09,True
'2018-09-28T13:12:00',9.05764,9.05804,9.05704,9.05759,88.0,9.05888,9.05911,9.05838,9.05883,103.22,True
'2018-09-28T13:13:00',9.05759,9.05994,9.05753,9.05954,120.99,9.05884,9.06121,9.05875,9.06086,118.83,True
'2018-09-28T13:14:00',9.05963,9.06104,9.05944,9.05968,105.85,9.06067,9.062,9.06066,9.06086,109.37,True
'2018-09-28T13:15:00',9.05994,9.06104,9.05983,9.06084,127.1,9.06113,9.06206,9.06099,9.06193,130.37,False
'2018-09-28T13:16:00',9.06075,9.06094,9.05887,9.06086,97.25,9.06193,9.06194,9.06006,9.06194,99.5,True
'2018-09-28T13:17:00',9.06068,9.06246,9.06053,9.06234,124.86,9.06166,9.06384,9.06166,9.06353,118.49,True
'2018-09-28T13:18:00',9.06264,9.06264,9.05924,9.06041,178.59,9.06362,9.06378,9.06052,9.06209,141.1,False
'2018-09-28T13:19:00',9.06057,9.06135,9.05904,9.06077,158.24,9.06218,9.06298,9.06047,9.06223,120.97,True
'2018-09-28T13:20:00',9.0608,9.06168,9.06014,9.06028,57.0,9.06229,9.06315,9.06161,9.06173,57.25,False
'2018-09-28T13:21:00',9.06036,9.06131,9.05989,9.06131,94.97,9.06184,9.06278,9.06132,9.06278,116.11,False
'2018-09-28T13:22:00',9.0613,9.0613,9.05964,9.05996,110.35,9.06277,9.06277,9.06111,9.0614,109.85,False
'2018-09-28T13:23:00',9.05989,9.05997,9.05832,9.05863,73.12,9.06134,9.06145,9.05979,9.06009,91.84,True
'2018-09-28T13:24:00',9.05868,9.06033,9.05843,9.06003,55.25,9.06014,9.06175,9.05992,9.06145,60.48,True
'2018-09-28T13:25:00',9.06004,9.06141,9.06,9.06119,57.75,9.06145,9.06289,9.06141,9.06272,61.7,True
'2018-09-28T13:26:00',9.06123,9.06162,9.06063,9.06126,90.0,9.06272,9.06325,9.06221,9.06274,72.71,False
'2018-09-28T13:27:00',9.06127,9.06153,9.06092,9.06114,42.75,9.06273,9.06295,9.06233,9.06257,43.37,False
'2018-09-28T13:28:00',9.06113,9.06135,9.06011,9.06114,51.0,9.06258,9.06279,9.06146,9.06253,58.35,True
'2018-09-28T13:29:00',9.06118,9.06348,9.061,9.06348,86.87,9.06257,9.06502,9.06239,9.06494,88.73,True
'2018-09-28T13:30:00',9.06345,9.06416,9.06284,9.06374,177.11,9.06494,9.06577,9.06438,9.06529,195.35,True
'2018-09-28T13:31:00',9.06373,9.06425,9.06371,9.06391,200.5,9.0653,9.06606,9.06529,9.06558,224.98,False
'2018-09-28T13:32:00',9.06384,9.06406,9.06242,9.06276,268.61,9.06537,9.06575,9.06405,9.0644,322.99,False
'2018-09-28T13:33:00',9.06281,9.06371,9.06219,9.06365,164.47,9.06451,9.06541,9.06377,9.06524,172.25,True
'2018-09-28T13:34:00',9.06359,9.06408,9.0619,9.06269,77.37,9.06525,9.06562,9.06346,9.06418,88.37,True
'2018-09-28T13:35:00',9.06258,9.06427,9.06245,9.06308,75.37,9.06409,9.06602,9.06393,9.06482,76.24,False
'2018-09-28T13:36:00',9.06311,9.06327,9.06098,9.06148,74.37,9.06481,9.06498,9.06268,9.06321,87.61,False
'2018-09-28T13:37:00',9.06154,9.06331,9.0615,9.06298,79.12,9.06326,9.06471,9.06323,9.06436,113.6,True
'2018-09-28T13:38:00',9.06303,9.06396,9.06294,9.06365,69.48,9.06436,9.06536,9.06436,9.06508,87.74,False
'2018-09-28T13:39:00',9.06374,9.06386,9.06295,9.06336,80.47,9.06508,9.0653,9.06443,9.0649,73.12,True
'2018-09-28T13:40:00',9.06336,9.06416,9.06146,9.06282,149.35,9.06486,9.06553,9.06277,9.06418,122.37,False
'2018-09-28T13:41:00',9.06276,9.06407,9.06276,9.06381,51.72,9.06418,9.06548,9.06418,9.06517,44.0,True
'2018-09-28T13:42:00',9.06375,9.06454,9.06354,9.06424,112.94,9.06518,9.06589,9.06493,9.0656,81.62,False
'2018-09-28T13:43:00',9.06424,9.06427,9.06219,9.06243,82.48,9.06559,9.06568,9.06349,9.06371,101.47,False
'2018-09-28T13:44:00',9.06238,9.06245,9.05905,9.05924,116.72,9.06371,9.06371,9.06044,9.06044,112.47,False
'2018-09-28T13:45:00',9.05904,9.05934,9.05663,9.0574,92.1,9.06044,9.06065,9.05804,9.05876,73.99,True
'2018-09-28T13:46:00',9.05736,9.05966,9.05736,9.05952,93.61,9.05876,9.06147,9.05876,9.06104,84.75,True
'2018-09-28T13:47:00',9.05948,9.05993,9.05887,9.05955,66.73,9.06099,9.06145,9.06056,9.06106,58.74,True
'2018-09-28T13:48:00',9.05955,9.06004,9.05884,9.05913,79.49,9.06105,9.0615,9.06032,9.06056,67.49,True
'2018-09-28T13:49:00',9.05913,9.06164,9.05913,9.06016,118.35,9.06065,9.06306,9.06065,9.06136,103.34,True
'2018-09-28T13:50:00',9.06016,9.06179,9.06014,9.06144,76.87,9.06155,9.06352,9.06155,9.06312,82.86,False
'2018-09-28T13:51:00',9.0613,9.06153,9.06092,9.06153,73.1,9.06301,9.06306,9.06256,9.06306,74.0,True
'2018-09-28T13:52:00',9.06153,9.06184,9.06133,9.06138,44.99,9.06307,9.06336,9.06273,9.06278,46.49,True
'2018-09-28T13:53:00',9.06142,9.0626,9.06114,9.06181,105.86,9.06282,9.06402,9.0625,9.06306,90.61,False
'2018-09-28T13:54:00',9.06181,9.06234,9.06163,9.06224,36.5,9.06304,9.06374,9.06276,9.06346,31.12,True
'2018-09-28T13:55:00',9.06239,9.06373,9.06239,9.06327,126.12,9.06346,9.06506,9.06346,9.0646,103.98,True
'2018-09-28T13:56:00',9.06327,9.06457,9.06314,9.06382,98.87,9.06463,9.06594,9.06455,9.06525,102.09,True
'2018-09-28T13:57:00',9.06382,9.06501,9.06375,9.0649,98.93,9.06523,9.06642,9.06518,9.06623,96.2,False
'2018-09-28T13:58:00',9.06498,9.06503,9.06368,9.06374,72.61,9.06623,9.06637,9.06506,9.06506,82.22,False
'2018-09-28T13:59:00',9.06375,9.06414,9.06317,9.06383,75.11,9.06506,9.06546,9.06437,9.06511,90.36,False
'2018-09-28T14:00:00',9.06383,9.06401,9.06166,9.06166,101.47,9.06514,9.06534,9.06301,9.06301,112.35,False
'2018-09-28T14:01:00',9.06167,9.06244,9.06115,9.06244,100.09,9.06294,9.06386,9.06253,9.06382,99.99,False
'2018-09-28T14:02:00',9.06244,9.06244,9.05993,9.06007,96.09,9.06381,9.06386,9.06132,9.06148,97.57,False
'2018-09-28T14:03:00',9.06034,9.06109,9.06022,9.06073,59.99,9.06148,9.06253,9.06148,9.06212,58.24,False
'2018-09-28T14:04:00',9.06074,9.06079,9.05954,9.06057,56.25,9.06215,9.06219,9.06092,9.06201,58.48,True
'2018-09-28T14:05:00',9.06053,9.06156,9.06042,9.0607,69.86,9.06197,9.06295,9.0618,9.062,84.85,False
'2018-09-28T14:06:00',9.06074,9.06092,9.05898,9.0592,74.48,9.062,9.0621,9.06045,9.06062,68.1,False
'2018-09-28T14:07:00',9.05929,9.05946,9.05825,9.05861,85.08,9.06068,9.06087,9.05964,9.05998,88.97,False
'2018-09-28T14:08:00',9.05863,9.05903,9.05762,9.05775,99.09,9.05998,9.06027,9.05901,9.05908,111.49,False
'2018-09-28T14:09:00',9.05763,9.05783,9.05674,9.0576,110.96,9.05908,9.05928,9.05815,9.05901,87.72,True
'2018-09-28T14:10:00',9.05758,9.06158,9.05755,9.06098,112.59,9.05901,9.06291,9.05897,9.06239,97.6,False
'2018-09-28T14:11:00',9.06092,9.06092,9.05953,9.05976,84.84,9.06235,9.06235,9.0609,9.06117,66.25,False
'2018-09-28T14:12:00',9.05974,9.05994,9.05864,9.05864,101.34,9.06113,9.06136,9.05995,9.06,78.61,False
'2018-09-28T14:13:00',9.05864,9.05864,9.05698,9.05803,158.55,9.06003,9.06003,9.05836,9.05944,128.57,False
'2018-09-28T14:14:00',9.05804,9.05859,9.05614,9.05786,114.86,9.05934,9.05979,9.05754,9.05911,110.59,True
'2018-09-28T14:15:00',9.0579,9.05863,9.05681,9.05799,146.48,9.05911,9.05991,9.05815,9.05918,101.0,False
'2018-09-28T14:16:00',9.05799,9.05799,9.05622,9.05643,86.0,9.0592,9.05921,9.05752,9.05776,67.74,False
'2018-09-28T14:17:00',9.05647,9.05647,9.0551,9.05577,79.12,9.05776,9.05776,9.05654,9.05715,76.85,True
'2018-09-28T14:18:00',9.05574,9.05844,9.05574,9.05794,136.36,9.05724,9.05997,9.05724,9.05942,121.71,True
'2018-09-28T14:19:00',9.05784,9.05964,9.05776,9.05924,133.73,9.05942,9.06105,9.05931,9.06052,108.23,False
'2018-09-28T14:20:00',9.05874,9.05954,9.05803,9.05874,110.87,9.06,9.06096,9.05946,9.06015,108.22,False
'2018-09-28T14:21:00',9.05874,9.05913,9.05843,9.05863,86.87,9.06032,9.06055,9.0598,9.06006,69.35,True
'2018-09-28T14:22:00',9.05864,9.05926,9.05856,9.05902,69.0,9.06006,9.0608,9.06006,9.06042,57.11,True
'2018-09-28T14:23:00',9.05902,9.0609,9.05877,9.06045,86.25,9.06021,9.06215,9.06012,9.06191,77.33,False
'2018-09-28T14:24:00',9.06045,9.06054,9.05942,9.05996,115.22,9.06187,9.06189,9.06082,9.06106,82.49,False
'2018-09-28T14:25:00',9.05996,9.06058,9.05954,9.06054,86.25,9.06111,9.06178,9.06067,9.06171,63.62,True
'2018-09-28T14:26:00',9.06059,9.06084,9.05825,9.05825,99.0,9.06177,9.06202,9.0595,9.05952,75.86,False
'2018-09-28T14:27:00',9.05824,9.05824,9.05696,9.05794,97.24,9.05953,9.05953,9.05829,9.05926,69.11,True
'2018-09-28T14:28:00',9.05794,9.05864,9.05764,9.05784,103.0,9.05921,9.0598,9.059,9.05914,73.61,True
'2018-09-28T14:29:00',9.05784,9.05976,9.05684,9.05888,134.96,9.05912,9.06134,9.05818,9.06049,111.92,True
'2018-09-28T14:30:00',9.05887,9.05984,9.0572,9.05819,137.7,9.0605,9.06322,9.05878,9.0596,123.96,False
'2018-09-28T14:31:00',9.0582,9.05985,9.05679,9.05979,102.23,9.05959,9.06116,9.05838,9.06109,83.74,True
'2018-09-28T14:32:00',9.05979,9.06214,9.05934,9.06187,158.81,9.06113,9.06356,9.06073,9.06326,138.1,True
'2018-09-28T14:33:00',9.062,9.06323,9.06095,9.06136,136.71,9.06326,9.0646,9.06227,9.06276,127.72,True
'2018-09-28T14:34:00',9.06142,9.06344,9.05986,9.06042,136.81,9.06283,9.06483,9.06133,9.06176,120.49,False
'2018-09-28T14:35:00',9.06018,9.0617,9.05934,9.06115,124.45,9.06169,9.06306,9.06073,9.06254,121.47,True
'2018-09-28T14:36:00',9.0612,9.06207,9.05873,9.05873,128.59,9.06256,9.06346,9.06016,9.06016,144.81,False
'2018-09-28T14:37:00',9.05873,9.05924,9.05555,9.05586,115.35,9.06014,9.06065,9.05696,9.05727,126.6,False
'2018-09-28T14:38:00',9.05585,9.05792,9.05585,9.05719,104.58,9.05728,9.05934,9.05727,9.05864,96.11,True
'2018-09-28T14:39:00',9.05718,9.05799,9.05588,9.05592,88.6,9.05865,9.05944,9.05729,9.05731,82.87,True
'2018-09-28T14:40:00',9.05587,9.0586,9.05472,9.0585,91.35,9.05726,9.05983,9.05613,9.05981,92.36,True
'2018-09-28T14:41:00',9.05838,9.06043,9.05674,9.06005,104.59,9.05977,9.06174,9.05806,9.06136,107.48,True
'2018-09-28T14:42:00',9.06005,9.06151,9.05979,9.06144,82.73,9.06137,9.06276,9.06096,9.06276,101.99,True
'2018-09-28T14:43:00',9.06124,9.06423,9.06114,9.06273,126.34,9.06254,9.06554,9.06246,9.06404,134.33,False
'2018-09-28T14:44:00',9.06265,9.06375,9.06183,9.06323,86.08,9.06396,9.06506,9.06307,9.06446,93.49,False
'2018-09-28T14:45:00',9.06343,9.0637,9.06258,9.06304,80.21,9.06477,9.06496,9.06386,9.06436,80.09,False
'2018-09-28T14:46:00',9.06304,9.06339,9.06238,9.06238,93.72,9.06428,9.06466,9.06347,9.06347,109.12,False
'2018-09-28T14:47:00',9.06238,9.06259,9.06138,9.06179,57.99,9.06346,9.06366,9.06244,9.06297,63.75,False
'2018-09-28T14:48:00',9.06183,9.0622,9.05869,9.0587,97.74,9.06297,9.06317,9.05996,9.05996,117.5,False
'2018-09-28T14:49:00',9.05876,9.05985,9.05821,9.05876,84.25,9.06006,9.06117,9.05936,9.06006,120.86,True
'2018-09-28T14:50:00',9.0588,9.06112,9.0588,9.05952,101.73,9.06006,9.06236,9.06006,9.06087,143.62,True
'2018-09-28T14:51:00',9.05952,9.06313,9.05944,9.06303,91.82,9.06086,9.06447,9.06076,9.06437,111.25,True
'2018-09-28T14:52:00',9.06304,9.06379,9.0615,9.06243,89.47,9.06436,9.06506,9.06267,9.06377,91.73,False
'2018-09-28T14:53:00',9.06243,9.06344,9.06224,9.06324,107.49,9.06372,9.0648,9.06359,9.06448,84.85,True
'2018-09-28T14:54:00',9.06324,9.06364,9.06293,9.06344,81.99,9.06447,9.06483,9.06416,9.06473,62.35,True
'2018-09-28T14:55:00',9.06343,9.06414,9.06274,9.06364,94.87,9.06473,9.06526,9.06396,9.06479,90.98,False
'2018-09-28T14:56:00',9.06362,9.06362,9.06073,9.06164,112.73,9.06479,9.06479,9.06206,9.06289,126.61,False
'2018-09-28T14:57:00',9.06164,9.06314,9.06144,9.06264,100.22,9.06291,9.06439,9.06266,9.06395,99.33,True
'2018-09-28T14:58:00',9.06264,9.06524,9.06204,9.06504,132.25,9.06406,9.06636,9.06306,9.06616,111.2,False
'2018-09-28T14:59:00',9.06504,9.06504,9.06224,9.06254,89.25,9.06614,9.06614,9.06355,9.06366,75.47,True
'2018-09-28T15:00:00',9.06264,9.06704,9.06131,9.06639,155.35,9.06376,9.0686,9.06246,9.06803,143.75,False
'2018-09-28T15:01:00',9.06633,9.06638,9.063,9.06505,125.36,9.06797,9.06801,9.06465,9.06662,122.23,True
'2018-09-28T15:02:00',9.06503,9.06754,9.06472,9.06749,122.1,9.0666,9.06907,9.06628,9.06895,111.61,True
'2018-09-28T15:03:00',9.06745,9.06991,9.06723,9.06955,98.99,9.06889,9.07135,9.06867,9.071,93.5,True
'2018-09-28T15:04:00',9.06953,9.07072,9.06914,9.06945,114.48,9.071,9.07215,9.07053,9.07084,104.25,False
'2018-09-28T15:05:00',9.06924,9.06924,9.06549,9.06589,72.25,9.07055,9.07055,9.06688,9.06728,67.25,False
'2018-09-28T15:06:00',9.06595,9.06624,9.06439,9.06564,108.87,9.06734,9.06778,9.06582,9.06722,103.48,False
'2018-09-28T15:07:00',9.06564,9.06579,9.06497,9.06534,82.84,9.06727,9.06743,9.06634,9.06675,69.87,True
'2018-09-28T15:08:00',9.06529,9.06884,9.06454,9.06854,108.48,9.06671,9.07012,9.06593,9.06991,101.36,True
'2018-09-28T15:09:00',9.06854,9.07044,9.06792,9.06834,158.73,9.06983,9.07176,9.06933,9.0695,131.99,False
'2018-09-28T15:10:00',9.06834,9.06974,9.06823,9.06894,129.24,9.06956,9.07108,9.06955,9.07028,93.5,False
'2018-09-28T15:11:00',9.06896,9.06964,9.06783,9.0686,119.86,9.07042,9.07093,9.06916,9.07001,85.1,False
'2018-09-28T15:12:00',9.06859,9.06859,9.06543,9.06614,163.71,9.06991,9.06991,9.06674,9.06733,110.25,False
'2018-09-28T15:13:00',9.06614,9.06724,9.06564,9.06584,134.61,9.06728,9.06853,9.06694,9.06717,92.25,False
'2018-09-28T15:14:00',9.06594,9.06684,9.06524,9.06633,120.62,9.06717,9.06803,9.06652,9.06754,83.75,True
'2018-09-28T15:15:00',9.06633,9.06702,9.06564,9.06604,84.25,9.06764,9.06843,9.0669,9.06728,57.37,False
'2018-09-28T15:16:00',9.06604,9.06606,9.06546,9.06576,68.0,9.06727,9.06727,9.06668,9.0669,49.24,True
'2018-09-28T15:17:00',9.06576,9.06653,9.06546,9.0664,85.5,9.06696,9.06772,9.06656,9.06759,65.35,True
'2018-09-28T15:18:00',9.0664,9.06693,9.06543,9.06684,59.0,9.06757,9.0681,9.06679,9.06806,49.36,True
'2018-09-28T15:19:00',9.06684,9.06775,9.06521,9.06556,55.5,9.06803,9.06897,9.06645,9.06676,57.25,False
'2018-09-28T15:20:00',9.0655,9.06581,9.064,9.06428,84.85,9.0667,9.0671,9.06527,9.06556,90.24,False
'2018-09-28T15:21:00',9.06428,9.06439,9.06233,9.06254,80.1,9.06548,9.06566,9.06357,9.06376,88.73,False
'2018-09-28T15:22:00',9.06261,9.06314,9.06243,9.06245,59.25,9.06376,9.06436,9.06366,9.06366,57.22,False
'2018-09-28T15:23:00',9.06254,9.06264,9.06134,9.06174,99.5,9.06374,9.06377,9.06256,9.06292,74.48,False
'2018-09-28T15:24:00',9.06174,9.06174,9.05814,9.05844,83.5,9.06283,9.06287,9.05936,9.05965,69.61,False
'2018-09-28T15:25:00',9.05853,9.05904,9.05774,9.05833,95.99,9.05977,9.06025,9.05906,9.05967,135.72,True
'2018-09-28T15:26:00',9.05833,9.05924,9.05721,9.05824,125.62,9.05965,9.06046,9.05836,9.05945,122.34,False
'2018-09-28T15:27:00',9.05824,9.05841,9.05734,9.05814,67.49,9.05946,9.05956,9.05856,9.05934,55.49,True
'2018-09-28T15:28:00',9.05834,9.05994,9.05834,9.05934,78.37,9.05934,9.06115,9.05934,9.06057,81.75,True
'2018-09-28T15:29:00',9.05943,9.05994,9.05853,9.05916,86.86,9.06066,9.06116,9.05977,9.06033,85.0,True
'2018-09-28T15:30:00',9.05913,9.06014,9.05894,9.05933,88.25,9.06026,9.06129,9.06016,9.06052,87.5,False
'2018-09-28T15:31:00',9.05932,9.05956,9.05766,9.05854,93.49,9.06046,9.06066,9.05886,9.05956,103.25,False
'2018-09-28T15:32:00',9.05854,9.05854,9.05673,9.05806,89.21,9.05964,9.05967,9.05796,9.05923,104.0,False
'2018-09-28T15:33:00',9.05814,9.05831,9.05396,9.05494,121.37,9.05929,9.05949,9.05523,9.05633,159.23,False
'2018-09-28T15:34:00',9.05514,9.05788,9.05514,9.05788,60.25,9.05633,9.05929,9.05633,9.05929,77.12,True
'2018-09-28T15:35:00',9.05789,9.05808,9.05684,9.0579,66.25,9.0593,9.0596,9.05825,9.05932,73.11,True
'2018-09-28T15:36:00',9.05771,9.06017,9.05761,9.05989,122.6,9.05955,9.06158,9.05927,9.0613,109.72,True
'2018-09-28T15:37:00',9.05987,9.06134,9.05935,9.06053,107.34,9.0613,9.06236,9.06073,9.06162,84.87,True
'2018-09-28T15:38:00',9.06074,9.06234,9.06043,9.06174,121.86,9.06162,9.06355,9.06161,9.06305,80.36,False
'2018-09-28T15:39:00',9.06174,9.06174,9.06021,9.06143,105.48,9.063,9.063,9.06155,9.06277,87.32,False
'2018-09-28T15:40:00',9.06143,9.06143,9.05784,9.05854,89.86,9.06266,9.06266,9.05916,9.05986,82.33,False
'2018-09-28T15:41:00',9.05853,9.06084,9.05853,9.06074,91.24,9.05987,9.06222,9.05987,9.06212,70.23,True
'2018-09-28T15:42:00',9.06064,9.06214,9.06044,9.06214,92.49,9.06215,9.06341,9.06188,9.06341,69.99,True
'2018-09-28T15:43:00',9.06214,9.06274,9.06154,9.06243,100.62,9.06347,9.06403,9.06278,9.06359,71.98,True
'2018-09-28T15:44:00',9.06243,9.06304,9.06036,9.06134,143.63,9.06355,9.06423,9.06182,9.06256,117.57,False
'2018-09-28T15:45:00',9.06108,9.06264,9.06077,9.06227,147.75,9.06246,9.06386,9.06203,9.06336,127.93,False
'2018-09-28T15:46:00',9.06227,9.06234,9.06068,9.06114,93.25,9.06326,9.06356,9.06186,9.06237,93.96,False
'2018-09-28T15:47:00',9.06124,9.06143,9.05941,9.06104,90.24,9.06237,9.06268,9.06056,9.06236,108.36,True
'2018-09-28T15:48:00',9.06095,9.06284,9.06055,9.06284,105.08,9.06217,9.06414,9.06176,9.06407,108.62,True
'2018-09-28T15:49:00',9.06263,9.06347,9.06228,9.06263,69.49,9.06407,9.06476,9.06357,9.06392,76.5,True
'2018-09-28T15:50:00',9.06263,9.06373,9.0626,9.06311,82.85,9.06397,9.06505,9.06386,9.06436,86.24,False
'2018-09-28T15:51:00',9.06304,9.0633,9.06014,9.06034,92.86,9.06436,9.06456,9.06146,9.06159,95.85,False
'2018-09-28T15:52:00',9.05994,9.06054,9.05713,9.05877,134.5,9.06126,9.0618,9.05837,9.06017,116.46,False
'2018-09-28T15:53:00',9.05893,9.05914,9.05724,9.05804,100.74,9.06017,9.06026,9.05851,9.05927,88.1,False
'2018-09-28T15:54:00',9.05804,9.05834,9.05703,9.05826,93.97,9.05933,9.05966,9.05816,9.05947,91.61,True
'2018-09-28T15:55:00',9.05854,9.06123,9.05824,9.06003,127.74,9.0597,9.0624,9.05946,9.06121,112.84,False
'2018-09-28T15:56:00',9.06003,9.06054,9.05934,9.05963,97.5,9.06126,9.06166,9.06038,9.06073,83.83,True
'2018-09-28T15:57:00',9.05963,9.06064,9.05893,9.05994,113.97,9.06077,9.06183,9.06007,9.061,103.32,False
'2018-09-28T15:58:00',9.06014,9.06034,9.05984,9.06004,82.1,9.06116,9.06149,9.06097,9.06113,78.49,True
'2018-09-28T15:59:00',9.05993,9.06036,9.05941,9.05941,100.5,9.06113,9.0615,9.06069,9.06104,95.94,True
'2018-09-28T16:00:00',9.05974,9.06214,9.05974,9.06194,139.0,9.06094,9.06324,9.06094,9.06324,143.1,True
'2018-09-28T16:01:00',9.06194,9.06419,9.06156,9.06337,129.61,9.06322,9.06546,9.0629,9.06466,119.96,True
'2018-09-28T16:02:00',9.06343,9.06614,9.06343,9.06564,116.74,9.06466,9.06734,9.06466,9.06679,110.75,False
'2018-09-28T16:03:00',9.06564,9.06564,9.06369,9.06414,159.5,9.06672,9.06687,9.06486,9.06537,132.71,False
'2018-09-28T16:04:00',9.06403,9.0641,9.06184,9.06278,118.6,9.06506,9.06526,9.06306,9.06406,117.36,False
'2018-09-28T16:05:00',9.06293,9.06397,9.06169,9.06304,130.35,9.06426,9.06507,9.06296,9.06416,141.86,False
'2018-09-28T16:06:00',9.06294,9.06334,9.06242,9.06323,111.86,9.06415,9.06451,9.06366,9.06447,88.6,True
'2018-09-28T16:07:00',9.06325,9.06414,9.06256,9.06323,103.75,9.06447,9.06527,9.06368,9.06426,103.46,True
'2018-09-28T16:08:00',9.06324,9.06503,9.06317,9.06492,111.75,9.06426,9.06621,9.06416,9.06621,100.12,True
'2018-09-28T16:09:00',9.06494,9.06554,9.06433,9.06434,121.95,9.06616,9.06691,9.06561,9.06575,111.45,True
'2018-09-28T16:10:00',9.06436,9.06564,9.06413,9.06563,118.87,9.06577,9.06719,9.06545,9.06677,81.98,True
'2018-09-28T16:11:00',9.06559,9.06596,9.06463,9.06494,134.87,9.06677,9.06715,9.06574,9.06601,84.37,False
'2018-09-28T16:12:00',9.06494,9.06574,9.06482,9.06572,132.5,9.06606,9.06682,9.06583,9.06675,104.94,True
'2018-09-28T16:13:00',9.06572,9.066,9.06417,9.06435,102.75,9.06674,9.06708,9.06545,9.06566,73.61,True
'2018-09-28T16:14:00',9.06435,9.06727,9.06417,9.06526,100.87,9.06555,9.06846,9.0654,9.06664,102.0,False
'2018-09-28T16:15:00',9.06504,9.06643,9.0632,9.0632,114.11,9.06633,9.06779,9.06453,9.06453,102.86,False
'2018-09-28T16:16:00',9.06327,9.06327,9.06221,9.06284,94.62,9.06453,9.06455,9.06357,9.06396,67.99,False
'2018-09-28T16:17:00',9.06284,9.06284,9.05984,9.06063,157.24,9.06393,9.06393,9.06106,9.0617,115.86,False
'2018-09-28T16:18:00',9.06063,9.06134,9.05947,9.06114,154.75,9.06165,9.06236,9.06076,9.06233,76.49,True
'2018-09-28T16:19:00',9.06114,9.06497,9.06114,9.06449,127.35,9.06234,9.06638,9.06234,9.06585,118.09,False
'2018-09-28T16:20:00',9.06448,9.06481,9.06208,9.06307,114.23,9.06585,9.06619,9.06369,9.0644,90.87,True
'2018-09-28T16:21:00',9.06302,9.06593,9.06288,9.06593,101.86,9.06445,9.06724,9.06435,9.06724,85.85,True
'2018-09-28T16:22:00',9.06593,9.06723,9.06556,9.06605,125.83,9.0672,9.06855,9.06695,9.06748,114.36,True
'2018-09-28T16:23:00',9.06614,9.06814,9.06614,9.06741,119.85,9.06748,9.06954,9.06748,9.06885,134.07,True
'2018-09-28T16:24:00',9.06746,9.06838,9.06712,9.06734,134.97,9.0688,9.06976,9.06863,9.06879,133.97,True
'2018-09-28T16:25:00',9.06736,9.06899,9.06724,9.06899,103.82,9.06879,9.07042,9.06868,9.07042,112.86,True
'2018-09-28T16:26:00',9.06904,9.06914,9.06764,9.06806,123.99,9.07042,9.07053,9.06902,9.06932,114.49,True
'2018-09-28T16:27:00',9.06806,9.06924,9.06805,9.06864,101.0,9.06926,9.07049,9.06926,9.06992,95.09,True
'2018-09-28T16:28:00',9.06863,9.07018,9.06863,9.06934,130.12,9.06992,9.07136,9.06992,9.07068,118.71,True
'2018-09-28T16:29:00',9.06934,9.07064,9.06934,9.07033,117.61,9.07056,9.07181,9.07056,9.0716,102.36,True
'2018-09-28T16:30:00',9.07044,9.07069,9.06946,9.06954,103.12,9.0716,9.07186,9.07056,9.07056,91.33,False
'2018-09-28T16:31:00',9.06954,9.06954,9.06659,9.06787,114.1,9.07055,9.07055,9.06777,9.06907,148.37,False
'2018-09-28T16:32:00',9.06782,9.06794,9.06653,9.06674,65.59,9.06896,9.06916,9.06767,9.06786,71.0,True
'2018-09-28T16:33:00',9.06683,9.07014,9.06683,9.06883,67.74,9.06797,9.07116,9.06797,9.06997,66.49,True
'2018-09-28T16:34:00',9.06894,9.07123,9.06857,9.07123,103.73,9.07026,9.07259,9.06977,9.07254,103.71,True
'2018-09-28T16:35:00',9.07133,9.07204,9.06954,9.06994,145.59,9.07266,9.07334,9.07086,9.07126,141.34,False
'2018-09-28T16:36:00',9.06989,9.06994,9.06803,9.06934,92.86,9.07097,9.07126,9.06937,9.07059,84.49,True
'2018-09-28T16:37:00',9.06934,9.0711,9.06934,9.07074,103.23,9.07055,9.07236,9.07055,9.0721,93.35,True
'2018-09-28T16:38:00',9.07075,9.07164,9.07053,9.07074,80.97,9.07216,9.07289,9.07165,9.07186,84.36,True
'2018-09-28T16:39:00',9.07073,9.07212,9.07043,9.07104,102.0,9.07187,9.07317,9.07156,9.07216,102.62,True
'2018-09-28T16:40:00',9.07113,9.07324,9.07103,9.07197,99.62,9.07227,9.07429,9.07217,9.07297,98.74,False
'2018-09-28T16:41:00',9.07191,9.07199,9.06954,9.07034,90.74,9.07297,9.07309,9.07066,9.07146,89.5,False
'2018-09-28T16:42:00',9.07033,9.07124,9.06998,9.07044,67.11,9.07147,9.07236,9.07096,9.07181,59.0,True
'2018-09-28T16:43:00',9.07049,9.07204,9.07028,9.07116,100.84,9.0718,9.07342,9.0716,9.07255,93.44,True
'2018-09-28T16:44:00',9.07118,9.07282,9.07118,9.07188,122.69,9.07257,9.07421,9.07257,9.07324,105.44,True
'2018-09-28T16:45:00',9.07188,9.07481,9.07116,9.07474,179.49,9.07328,9.07595,9.07218,9.0759,154.55,True
'2018-09-28T16:46:00',9.07474,9.07574,9.07386,9.07536,209.12,9.07586,9.07686,9.07515,9.07646,145.33,True
'2018-09-28T16:47:00',9.07547,9.07884,9.07526,9.07794,253.95,9.07646,9.07991,9.07636,9.07926,229.81,True
'2018-09-28T16:48:00',9.07788,9.07934,9.07672,9.07769,152.82,9.07926,9.08068,9.07806,9.07887,157.97,False
'2018-09-28T16:49:00',9.07766,9.07774,9.07608,9.07671,110.7,9.07887,9.07887,9.07716,9.07766,124.25,False
'2018-09-28T16:50:00',9.07676,9.07684,9.07414,9.07485,131.59,9.07766,9.07796,9.07539,9.07611,140.61,True
'2018-09-28T16:51:00',9.07486,9.07834,9.07453,9.07765,124.59,9.07611,9.0796,9.07586,9.07896,131.83,True
'2018-09-28T16:52:00',9.07771,9.08245,9.07674,9.08141,185.97,9.07896,9.08427,9.07823,9.08284,201.51,True
'2018-09-28T16:53:00',9.08142,9.08282,9.07943,9.08016,153.16,9.08284,9.0843,9.08106,9.08146,139.92,True
'2018-09-28T16:54:00',9.08016,9.08327,9.07974,9.08279,201.45,9.08126,9.0847,9.08126,9.08466,176.21,True
'2018-09-28T16:55:00',9.08311,9.08545,9.08251,9.08497,224.57,9.08447,9.08689,9.08414,9.08642,192.79,True
'2018-09-28T16:56:00',9.08488,9.08685,9.08439,9.08614,207.13,9.08637,9.08873,9.08628,9.08753,195.2,True
'2018-09-28T16:57:00',9.08621,9.08725,9.0833,9.08549,199.58,9.0876,9.08876,9.08506,9.08687,191.35,True
'2018-09-28T16:58:00',9.08595,9.08992,9.08585,9.08823,267.78,9.08727,9.09141,9.08727,9.08971,223.95,True
'2018-09-28T16:59:00',9.08863,9.09068,9.08774,9.08827,202.6,9.09012,9.09218,9.08891,9.08977,213.07,False
'2018-09-28T17:00:00',9.08845,9.0902,9.08725,9.0892,298.46,9.0899,9.09184,9.08889,9.09028,244.19,True
'2018-09-28T17:01:00',9.08919,9.09255,9.08825,9.09092,209.86,9.09035,9.09401,9.0902,9.09233,220.47,True
'2018-09-28T17:02:00',9.09093,9.09324,9.08884,9.08946,191.24,9.09226,9.09475,9.0904,9.09095,266.33,False
'2018-09-28T17:03:00',9.08908,9.08963,9.08755,9.08795,110.5,9.09058,9.09102,9.08894,9.0893,111.0,False
'2018-09-28T17:04:00',9.08786,9.08856,9.08667,9.08714,104.37,9.08922,9.08982,9.08788,9.08853,111.86,True
'2018-09-28T17:05:00',9.0873,9.0905,9.08723,9.08817,149.74,9.08866,9.09205,9.08866,9.0894,157.97,False
'2018-09-28T17:06:00',9.08793,9.08951,9.08741,9.08911,92.5,9.08919,9.09088,9.08867,9.09041,94.25,True
'2018-09-28T17:07:00',9.08919,9.09223,9.08903,9.09175,127.24,9.09056,9.09361,9.09032,9.09317,123.99,True
'2018-09-28T17:08:00',9.09184,9.09263,9.09051,9.09215,79.0,9.09316,9.09406,9.09186,9.0936,89.6,False
'2018-09-28T17:09:00',9.09215,9.09254,9.09158,9.0924,83.0,9.09358,9.09394,9.09298,9.09376,85.1,True
'2018-09-28T17:10:00',9.0924,9.09386,9.09232,9.09292,96.45,9.0938,9.0952,9.09346,9.09416,109.36,True
'2018-09-28T17:11:00',9.09301,9.09427,9.09257,9.09348,133.2,9.09416,9.09576,9.0939,9.09532,153.61,True
'2018-09-28T17:12:00',9.09366,9.09595,9.09366,9.09438,107.36,9.09536,9.0978,9.09536,9.09629,123.61,False
'2018-09-28T17:13:00',9.09441,9.09595,9.09374,9.09378,91.11,9.09632,9.09747,9.09526,9.0953,89.48,False
'2018-09-28T17:14:00',9.09377,9.09497,9.09244,9.09281,85.87,9.09529,9.09649,9.09399,9.09432,82.74,False
'2018-09-28T17:15:00',9.09287,9.0947,9.09103,9.09433,96.61,9.09439,9.09647,9.09282,9.09647,95.0,True
'2018-09-28T17:16:00',9.09468,9.09869,9.09271,9.09526,155.37,9.09625,9.10041,9.09445,9.0969,158.62,False
'2018-09-28T17:17:00',9.09518,9.09668,9.09412,9.09529,97.25,9.09688,9.09828,9.09649,9.09701,97.0,True
'2018-09-28T17:18:00',9.09529,9.09689,9.09441,9.09441,96.25,9.09693,9.09878,9.09619,9.09644,99.12,False
'2018-09-28T17:19:00',9.09437,9.09484,9.09223,9.09295,86.75,9.09641,9.09688,9.09401,9.0947,96.47,False
'2018-09-28T17:20:00',9.09291,9.09445,9.09154,9.0918,82.5,9.09466,9.09606,9.09323,9.09337,84.37,False
'2018-09-28T17:21:00',9.09192,9.0932,9.09134,9.0925,86.62,9.09348,9.0947,9.0929,9.09404,85.5,True
'2018-09-28T17:22:00',9.09262,9.09375,9.09196,9.09301,74.0,9.09416,9.09561,9.09353,9.09502,72.5,True
'2018-09-28T17:23:00',9.0929,9.0967,9.0926,9.0952,131.87,9.09491,9.09847,9.09461,9.09716,130.0,False
'2018-09-28T17:24:00',9.0952,9.09589,9.0918,9.09517,94.5,9.09712,9.09754,9.09406,9.09665,103.5,True
'2018-09-28T17:25:00',9.09522,9.09657,9.09434,9.09494,102.61,9.09665,9.09784,9.09599,9.09651,109.49,False
'2018-09-28T17:26:00',9.09494,9.09496,9.09327,9.09367,88.7,9.09647,9.09661,9.09485,9.09521,71.75,True
'2018-09-28T17:27:00',9.09367,9.09597,9.09367,9.09553,112.84,9.09528,9.09752,9.09528,9.09711,95.75,False
'2018-09-28T17:28:00',9.09554,9.09574,9.09268,9.09292,110.6,9.09712,9.09735,9.0942,9.09444,76.25,False
'2018-09-28T17:29:00',9.09285,9.09292,9.0913,9.0916,102.61,9.09444,9.09444,9.0928,9.0931,99.98,False
'2018-09-28T17:30:00',9.09168,9.09235,9.09112,9.09134,111.1,9.09317,9.09384,9.09259,9.09286,100.37,False
'2018-09-28T17:31:00',9.09137,9.09218,9.09061,9.0909,100.47,9.09291,9.0936,9.09202,9.09234,81.5,False
'2018-09-28T17:32:00',9.09094,9.09151,9.09026,9.09113,82.12,9.09238,9.09288,9.09169,9.09241,59.24,True
'2018-09-28T17:33:00',9.09113,9.0917,9.09043,9.09078,161.74,9.09236,9.093,9.09167,9.09208,129.7,True
'2018-09-28T17:34:00',9.09089,9.09204,9.09069,9.09157,67.87,9.09219,9.09336,9.09199,9.09287,62.5,False
'2018-09-28T17:35:00',9.09151,9.09178,9.09093,9.09123,111.62,9.0928,9.09304,9.09213,9.09244,118.25,True
'2018-09-28T17:36:00',9.09115,9.09405,9.0909,9.09393,220.45,9.09244,9.09546,9.0922,9.09537,227.84,False
'2018-09-28T17:37:00',9.094,9.094,9.09246,9.09273,89.24,9.09537,9.09537,9.09388,9.09416,79.73,True
'2018-09-28T17:38:00',9.09273,9.09414,9.09268,9.09341,60.59,9.09422,9.09551,9.09417,9.09492,64.7,True
'2018-09-28T17:39:00',9.09342,9.09497,9.09269,9.09464,63.97,9.09497,9.09644,9.09414,9.09612,64.09,True
'2018-09-28T17:40:00',9.09464,9.09577,9.09413,9.09548,79.73,9.09611,9.09736,9.0957,9.09706,75.09,False
'2018-09-28T17:41:00',9.09543,9.09573,9.09204,9.09223,106.22,9.09707,9.09726,9.09368,9.09382,93.97,False
'2018-09-28T17:42:00',9.09222,9.093,9.09181,9.09224,67.25,9.09384,9.09447,9.09337,9.09385,76.72,True
'2018-09-28T17:43:00',9.09224,9.09444,9.09224,9.09434,59.09,9.09384,9.09595,9.09372,9.09581,52.36,True
'2018-09-28T17:44:00',9.09425,9.09545,9.09384,9.09388,66.11,9.09581,9.097,9.09541,9.0955,62.86,False
'2018-09-28T17:45:00',9.09394,9.09428,9.09382,9.09396,49.98,9.0955,9.09588,9.09539,9.09556,48.86,True
'2018-09-28T17:46:00',9.09415,9.09475,9.09403,9.09467,58.23,9.09572,9.09635,9.0956,9.09627,48.87,True
'2018-09-28T17:47:00',9.09464,9.09494,9.09429,9.09483,60.47,9.09627,9.09652,9.09586,9.09621,61.99,True
'2018-09-28T17:48:00',9.09478,9.0967,9.09474,9.09623,60.73,9.09621,9.09824,9.09598,9.09771,68.25,False
'2018-09-28T17:49:00',9.09623,9.09634,9.09543,9.09594,57.84,9.09776,9.09776,9.09691,9.09722,59.0,True
'2018-09-28T17:50:00',9.09594,9.09673,9.09528,9.09623,47.12,9.0972,9.09806,9.09668,9.09755,45.99,True
'2018-09-28T17:51:00',9.09626,9.09756,9.09548,9.09604,44.37,9.09755,9.09888,9.09678,9.09731,45.37,False
'2018-09-28T17:52:00',9.09604,9.09634,9.0954,9.09594,67.85,9.09714,9.09743,9.09653,9.09704,68.75,True
'2018-09-28T17:53:00',9.09594,9.09784,9.09594,9.09784,97.37,9.09713,9.09923,9.09711,9.09923,77.59,True
'2018-09-28T17:54:00',9.09784,9.09874,9.09753,9.09864,107.62,9.09927,9.10006,9.09881,9.10001,71.85,True
'2018-09-28T17:55:00',9.09864,9.09956,9.09842,9.09944,80.23,9.09997,9.10099,9.09975,9.10076,76.96,True
'2018-09-28T17:56:00',9.09944,9.10013,9.0986,9.09987,84.21,9.10077,9.1013,9.1,9.10123,84.99,True
'2018-09-28T17:57:00',9.0999,9.10019,9.09909,9.09995,74.24,9.1013,9.10159,9.10034,9.10114,71.72,False
'2018-09-28T17:58:00',9.09995,9.10005,9.09765,9.09768,62.37,9.10107,9.10124,9.09886,9.099,65.5,False
'2018-09-28T17:59:00',9.09767,9.09793,9.09513,9.09544,108.73,9.099,9.09926,9.09663,9.09701,132.46,False
'2018-09-28T18:00:00',9.09551,9.09692,9.09501,9.09511,106.23,9.09702,9.09832,9.09636,9.09646,115.09,False
'2018-09-28T18:01:00',9.09524,9.09635,9.09504,9.09514,92.24,9.09649,9.09772,9.09626,9.09653,123.24,False
'2018-09-28T18:02:00',9.09513,9.09622,9.09496,9.09554,93.08,9.09653,9.09747,9.09636,9.09694,106.98,True
'2018-09-28T18:03:00',9.09557,9.09626,9.09511,9.09564,59.36,9.09694,9.09762,9.09647,9.09698,65.62,True
'2018-09-28T18:04:00',9.09566,9.09674,9.09473,9.09664,58.48,9.09698,9.09816,9.09614,9.09785,69.0,True
'2018-09-28T18:05:00',9.09661,9.09834,9.0966,9.09774,85.97,9.09785,9.09973,9.09785,9.09914,80.24,False
'2018-09-28T18:06:00',9.09787,9.09826,9.09633,9.09645,61.61,9.09916,9.09967,9.09766,9.09786,66.86,False
'2018-09-28T18:07:00',9.09646,9.09763,9.09646,9.09714,55.11,9.09796,9.09895,9.09796,9.09856,65.74,False
'2018-09-28T18:08:00',9.09704,9.09744,9.09637,9.09724,48.0,9.09819,9.09868,9.09766,9.09863,37.37,True
'2018-09-28T18:09:00',9.09723,9.09804,9.09594,9.09604,56.12,9.09863,9.09942,9.09736,9.09741,52.61,False
'2018-09-28T18:10:00',9.09604,9.09676,9.09543,9.09675,44.99,9.09746,9.09816,9.09693,9.09816,53.23,True
'2018-09-28T18:11:00',9.09676,9.09804,9.09667,9.09754,54.36,9.09817,9.09946,9.09806,9.09896,65.62,False
'2018-09-28T18:12:00',9.09754,9.09773,9.09651,9.09755,68.74,9.09893,9.09907,9.09767,9.09886,85.62,True
'2018-09-28T18:13:00',9.0975,9.0983,9.0974,9.09794,41.0,9.09886,9.09947,9.09866,9.09906,51.0,True
'2018-09-28T18:14:00',9.09804,9.09844,9.0979,9.09834,41.75,9.09916,9.09966,9.09906,9.09956,22.75,True
'2018-09-28T18:15:00',9.09824,9.09874,9.09824,9.09855,32.0,9.09946,9.10005,9.09946,9.10005,30.1,True
'2018-09-28T18:16:00',9.09858,9.09881,9.09712,9.09727,59.1,9.10005,9.10025,9.09858,9.09867,74.25,False
'2018-09-28T18:17:00',9.09728,9.09786,9.09654,9.09658,42.87,9.09867,9.09928,9.09799,9.0981,52.74,False
'2018-09-28T18:18:00',9.09653,9.09668,9.09619,9.09636,34.25,9.09802,9.09815,9.09764,9.09775,43.0,False
'2018-09-28T18:19:00',9.09632,9.09663,9.09625,9.09634,34.0,9.09775,9.09808,9.09763,9.0978,40.24,False
'2018-09-28T18:20:00',9.09635,9.0966,9.09587,9.09606,66.73,9.09779,9.09807,9.09731,9.09744,77.49,False
'2018-09-28T18:21:00',9.09605,9.09606,9.09538,9.09583,74.49,9.09744,9.09786,9.09667,9.09786,62.11,True
'2018-09-28T18:22:00',9.09583,9.09689,9.09556,9.09686,89.73,9.09763,9.099,9.09701,9.099,81.49,True
'2018-09-28T18:23:00',9.09684,9.09687,9.09565,9.0965,71.36,9.099,9.09912,9.09793,9.09875,62.24,True
'2018-09-28T18:24:00',9.0965,9.09732,9.09647,9.09703,52.37,9.09881,9.09938,9.09854,9.09907,59.36,True
'2018-09-28T18:25:00',9.09699,9.09756,9.09683,9.09696,39.48,9.09907,9.09945,9.09875,9.09875,34.5,True
'2018-09-28T18:26:00',9.09692,9.09755,9.09617,9.09617,47.62,9.09875,9.09952,9.09833,9.09833,45.0,False
'2018-09-28T18:27:00',9.09616,9.09616,9.09485,9.09493,57.49,9.09821,9.09821,9.09654,9.09695,75.37,False
'2018-09-28T18:28:00',9.09495,9.0955,9.09417,9.09439,45.5,9.09694,9.09745,9.09611,9.0963,86.62,False
'2018-09-28T18:29:00',9.09428,9.09467,9.09401,9.09432,42.25,9.0963,9.09644,9.09604,9.09624,66.5,True
'2018-09-28T18:30:00',9.09439,9.09507,9.094,9.09473,55.25,9.09624,9.09687,9.09594,9.09659,81.0,True
'2018-09-28T18:31:00',9.09468,9.09536,9.09424,9.09429,61.5,9.09659,9.09713,9.09608,9.0962,86.25,False
'2018-09-28T18:32:00',9.09438,9.0948,9.09337,9.09379,67.22,9.0962,9.09681,9.09521,9.09555,79.75,False
'2018-09-28T18:33:00',9.09378,9.09428,9.09171,9.09193,62.12,9.09555,9.09612,9.09363,9.09387,97.5,False
'2018-09-28T18:34:00',9.09193,9.09266,9.09193,9.09236,77.24,9.09374,9.09472,9.09374,9.09446,91.24,False
'2018-09-28T18:35:00',9.09235,9.09252,9.09187,9.09218,59.6,9.09446,9.09465,9.09384,9.09435,67.5,False
'2018-09-28T18:36:00',9.09216,9.09229,9.09096,9.09096,53.11,9.09434,9.09436,9.09311,9.09311,53.0,False
'2018-09-28T18:37:00',9.09095,9.09119,9.08965,9.08997,82.46,9.09312,9.09318,9.09177,9.09218,119.34,False
'2018-09-28T18:38:00',9.09001,9.09041,9.0894,9.08986,63.11,9.09224,9.09253,9.09154,9.09195,129.62,True
'2018-09-28T18:39:00',9.08984,9.09088,9.08981,9.09005,62.92,9.09194,9.09289,9.09174,9.09205,82.75,False
'2018-09-28T18:40:00',9.09005,9.09034,9.08794,9.08875,77.21,9.09208,9.09218,9.09024,9.09117,111.75,False
'2018-09-28T18:41:00',9.08896,9.08896,9.08796,9.08842,42.62,9.09133,9.09133,9.09044,9.09095,69.12,False
'2018-09-28T18:42:00',9.08843,9.08904,9.08842,9.08887,45.5,9.09094,9.09101,9.09046,9.091,34.5,False
'2018-09-28T18:43:00',9.08885,9.08893,9.08846,9.08846,39.5,9.09101,9.09101,9.09076,9.09084,26.5,False
'2018-09-28T18:44:00',9.08856,9.08886,9.08842,9.08846,33.11,9.09089,9.09101,9.09036,9.0908,37.5,True
'2018-09-28T18:45:00',9.08854,9.08894,9.08843,9.08885,45.37,9.0908,9.09101,9.09066,9.09101,37.75,True
'2018-09-28T18:46:00',9.08886,9.08916,9.08843,9.08843,34.62,9.091,9.09101,9.09046,9.09059,25.75,False
'2018-09-28T18:47:00',9.08843,9.08866,9.08842,9.08843,19.62,9.09036,9.09082,9.09012,9.09014,31.5,False
'2018-09-28T18:48:00',9.08842,9.08843,9.08842,9.08843,12.5,9.09014,9.09045,9.08948,9.08962,18.75,False
'2018-09-28T18:49:00',9.08843,9.08843,9.08842,9.08843,11.5,9.08975,9.09034,9.08946,9.08946,17.0,False
'2018-09-28T18:50:00',9.08842,9.08843,9.08691,9.08843,19.0,9.08946,9.08987,9.08909,9.08947,27.75,False
'2018-09-28T18:51:00',9.08843,9.08843,9.08833,9.08843,9.0,9.0896,9.08974,9.08902,9.08943,13.5,False
'2018-09-28T18:52:00',9.08842,9.08843,9.08596,9.08684,28.5,9.08943,9.08943,9.08768,9.08857,36.75,False
'2018-09-28T18:53:00',9.08684,9.08699,9.08594,9.08594,42.0,9.08869,9.08871,9.08786,9.08789,42.75,True
'2018-09-28T18:54:00',9.08604,9.08812,9.08604,9.08671,23.25,9.08789,9.08889,9.08789,9.08886,24.75,True
'2018-09-28T18:55:00',9.08659,9.08843,9.08599,9.08624,50.75,9.08877,9.08936,9.08816,9.08849,53.25,False
'2018-09-28T18:56:00',9.08664,9.08842,9.08592,9.08654,49.25,9.08849,9.08922,9.08816,9.0887,54.0,True
'2018-09-28T18:57:00',9.08652,9.08843,9.08642,9.08745,29.25,9.08866,9.08946,9.0886,9.08918,39.75,True
'2018-09-28T18:58:00',9.08731,9.08824,9.08694,9.08813,63.0,9.08904,9.08986,9.08871,9.08986,60.75,True
'2018-09-28T18:59:00',9.08804,9.08974,9.0871,9.08723,131.0,9.08986,9.0914,9.08951,9.09046,131.37,False
'2018-09-28T19:00:00',9.08723,9.08739,9.08536,9.08536,49.75,9.09066,9.09066,9.08814,9.08814,63.75,False
'2018-09-28T19:01:00',9.08526,9.08604,9.08519,9.08566,63.0,9.08804,9.08825,9.08775,9.08814,81.75,True
'2018-09-28T19:02:00',9.08556,9.08604,9.08516,9.08577,62.25,9.08804,9.08885,9.08736,9.08871,67.75,True
'2018-09-28T19:03:00',9.08577,9.08636,9.08571,9.08599,26.25,9.0888,9.08914,9.08824,9.08834,24.5,False
'2018-09-28T19:04:00',9.08599,9.08606,9.08583,9.08597,21.0,9.08835,9.08844,9.08814,9.08824,26.25,False
'2018-09-28T19:05:00',9.08586,9.08586,9.08535,9.08578,35.25,9.08824,9.08824,9.08764,9.08784,45.75,False
'2018-09-28T19:06:00',9.08578,9.08578,9.08472,9.08509,37.5,9.08794,9.08794,9.08694,9.08724,51.0,False
'2018-09-28T19:07:00',9.08509,9.08536,9.08509,9.08536,25.5,9.08734,9.08764,9.08724,9.08764,27.75,False
'2018-09-28T19:08:00',9.08536,9.08536,9.08517,9.08524,22.5,9.08754,9.08764,9.08714,9.08754,23.25,False
'2018-09-28T19:09:00',9.08526,9.08531,9.08509,9.08531,7.5,9.08761,9.08761,9.08738,9.08749,7.5,False
'2018-09-28T19:10:00',9.08531,9.08531,9.08476,9.08491,7.5,9.08744,9.08746,9.08696,9.08708,7.5,False
'2018-09-28T19:11:00',9.0847,9.0849,9.08437,9.0849,9.75,9.08688,9.08707,9.08655,9.08707,9.0,True
'2018-09-28T19:12:00',9.08503,9.08566,9.08465,9.08465,15.0,9.08721,9.08779,9.08682,9.08682,15.0,False
'2018-09-28T19:13:00',9.08449,9.08483,9.08432,9.08483,10.5,9.08688,9.08702,9.08649,9.08702,9.0,True
'2018-09-28T19:14:00',9.08494,9.08616,9.08494,9.08596,38.25,9.08713,9.08864,9.08713,9.08842,36.0,True
'2018-09-28T19:15:00',9.08595,9.08616,9.08561,9.08606,48.0,9.08842,9.08866,9.08815,9.08866,38.25,True
'2018-09-28T19:16:00',9.08616,9.08646,9.08595,9.08646,50.25,9.08866,9.08881,9.08846,9.08881,28.5,False
'2018-09-28T19:17:00',9.08645,9.08646,9.08567,9.08626,40.5,9.08881,9.08881,9.08814,9.08859,33.75,False
'2018-09-28T19:18:00',9.08626,9.08646,9.08615,9.08636,38.25,9.08872,9.08874,9.08861,9.08874,29.25,True
'2018-09-28T19:19:00',9.08627,9.08726,9.08615,9.08716,39.75,9.08874,9.08955,9.08861,9.08954,31.5,True
'2018-09-28T19:20:00',9.08705,9.08736,9.08677,9.08716,54.0,9.08954,9.08963,9.08924,9.08939,35.0,True
'2018-09-28T19:21:00',9.08726,9.08776,9.0872,9.08773,36.75,9.08939,9.08993,9.08939,9.08993,31.5,True
'2018-09-28T19:22:00',9.0879,9.08874,9.08776,9.08863,18.0,9.0901,9.09104,9.09007,9.09092,15.0,False
'2018-09-28T19:23:00',9.08874,9.08874,9.08783,9.08791,45.75,9.09103,9.09103,9.08996,9.0902,38.5,False
'2018-09-28T19:24:00',9.08796,9.08806,9.08772,9.08804,10.25,9.0902,9.09035,9.09005,9.09031,10.5,False
'2018-09-28T19:25:00',9.08804,9.08804,9.08654,9.08766,36.25,9.09019,9.09019,9.08882,9.08995,41.87,True
'2018-09-28T19:26:00',9.08773,9.08884,9.08773,9.08847,40.75,9.08995,9.09108,9.08995,9.09076,49.23,True
'2018-09-28T19:27:00',9.08847,9.08884,9.08824,9.08834,42.75,9.09074,9.0911,9.09054,9.09057,45.75,True
'2018-09-28T19:28:00',9.08834,9.09054,9.08834,9.09054,55.25,9.09066,9.09284,9.09066,9.09284,55.5,True
'2018-09-28T19:29:00',9.09054,9.09094,9.09004,9.09093,51.5,9.09286,9.09324,9.09236,9.09264,58.75,True
'2018-09-28T19:30:00',9.09094,9.09144,9.09084,9.09094,45.75,9.09264,9.09297,9.09256,9.09258,45.0,False
'2018-09-28T19:31:00',9.09104,9.09134,9.09089,9.09094,36.75,9.09258,9.09293,9.09256,9.09262,37.5,True
'2018-09-28T19:32:00',9.09094,9.09156,9.09064,9.09129,54.75,9.09263,9.09324,9.09231,9.09292,52.5,False
'2018-09-28T19:33:00',9.09129,9.09133,9.09044,9.09054,54.0,9.09293,9.09297,9.09201,9.09215,53.25,False
'2018-09-28T19:34:00',9.09054,9.09054,9.08926,9.08926,39.0,9.09214,9.09214,9.09076,9.09086,41.25,False
'2018-09-28T19:35:00',9.08926,9.08974,9.08926,9.08964,44.25,9.09084,9.09127,9.09075,9.09122,43.5,True
'2018-09-28T19:36:00',9.08964,9.09012,9.08961,9.09,33.0,9.09121,9.09173,9.09117,9.09154,26.98,False
'2018-09-28T19:37:00',9.09,9.09,9.08943,9.08947,24.25,9.0915,9.09153,9.09114,9.09132,22.87,False
'2018-09-28T19:38:00',9.08969,9.08969,9.08836,9.08852,19.0,9.09119,9.09174,9.0906,9.0906,21.49,False
'2018-09-28T19:39:00',9.08852,9.08852,9.08757,9.08776,29.11,9.09054,9.0906,9.08966,9.08985,26.25,False
'2018-09-28T19:40:00',9.08774,9.08844,9.08774,9.08794,50.09,9.08985,9.09057,9.08976,9.09022,50.12,True
'2018-09-28T19:41:00',9.08804,9.08864,9.08793,9.08863,28.24,9.09022,9.09045,9.09016,9.09045,26.0,True
'2018-09-28T19:42:00',9.08864,9.08905,9.08863,9.08905,16.5,9.09056,9.09097,9.09056,9.09097,17.0,True
'2018-09-28T19:43:00',9.08906,9.08964,9.08864,9.08864,39.0,9.09097,9.09144,9.09056,9.09056,41.62,False
'2018-09-28T19:44:00',9.08866,9.08946,9.08865,9.08873,28.25,9.09056,9.09127,9.09046,9.09046,26.75,False
'2018-09-28T19:45:00',9.08873,9.08873,9.08784,9.08784,24.12,9.09044,9.09044,9.08976,9.08985,23.75,False
'2018-09-28T19:46:00',9.08784,9.08816,9.08703,9.08747,35.12,9.08976,9.09,9.08896,9.08936,38.0,True
'2018-09-28T19:47:00',9.08756,9.08814,9.08734,9.08795,24.5,9.08946,9.09005,9.0892,9.08978,25.5,True
'2018-09-28T19:48:00',9.08805,9.08833,9.08796,9.08823,16.0,9.08978,9.09014,9.08978,9.09004,16.5,True
'2018-09-28T19:49:00',9.08823,9.08863,9.0879,9.0879,21.25,9.08985,9.09015,9.08973,9.08973,21.75,False
'2018-09-28T19:50:00',9.08794,9.08856,9.08794,9.08801,33.0,9.08973,9.09024,9.08966,9.08984,33.0,False
'2018-09-28T19:51:00',9.08801,9.08804,9.08784,9.08788,21.0,9.08976,9.08986,9.08963,9.08976,22.25,True
'2018-09-28T19:52:00',9.08794,9.08866,9.08776,9.08864,24.0,9.08977,9.09045,9.08956,9.09045,25.5,True
'2018-09-28T19:53:00',9.0886,9.08962,9.0886,9.08962,17.5,9.09045,9.09145,9.09045,9.09137,18.75,False
'2018-09-28T19:54:00',9.08962,9.08962,9.08949,9.08956,15.0,9.09136,9.09145,9.09126,9.09145,15.0,True
'2018-09-28T19:55:00',9.08956,9.09038,9.08943,9.09027,27.37,9.09144,9.09221,9.09126,9.09212,26.25,False
'2018-09-28T19:56:00',9.09034,9.09034,9.08946,9.08986,26.25,9.09212,9.09212,9.09126,9.0917,27.0,False
'2018-09-28T19:57:00',9.08994,9.08994,9.08942,9.08958,31.5,9.0917,9.09173,9.09126,9.09126,31.5,False
'2018-09-28T19:58:00',9.08945,9.08954,9.08784,9.08824,51.75,9.09126,9.0913,9.08976,9.09016,54.37,False
'2018-09-28T19:59:00',9.08823,9.08883,9.08814,9.08824,25.75,9.09017,9.09069,9.09006,9.09031,26.25,False
'2018-09-28T20:00:00',9.08844,9.08877,9.08818,9.08818,33.0,9.09031,9.09067,9.09006,9.09007,35.25,False
'2018-09-28T20:01:00',9.08835,9.08854,9.0874,9.0874,51.0,9.09007,9.09043,9.08916,9.08916,50.25,False
'2018-09-28T20:02:00',9.08722,9.08754,9.08544,9.08663,69.99,9.08896,9.08946,9.08736,9.08854,70.0,False
'2018-09-28T20:03:00',9.08664,9.08667,9.08579,9.08594,74.75,9.08856,9.08857,9.08756,9.08786,68.25,True
'2018-09-28T20:04:00',9.08595,9.08734,9.08583,9.08726,46.5,9.08787,9.08927,9.08764,9.08924,46.62,True
'2018-09-28T20:05:00',9.08726,9.08794,9.08708,9.08723,48.75,9.08916,9.08987,9.08896,9.08917,52.37,False
'2018-09-28T20:06:00',9.08723,9.08734,9.08664,9.08674,36.99,9.08914,9.08927,9.08856,9.08866,35.37,False
'2018-09-28T20:07:00',9.08676,9.08704,9.08666,9.08704,102.75,9.08866,9.08886,9.08856,9.08884,91.74,False
'2018-09-28T20:08:00',9.08704,9.08704,9.08571,9.08592,60.75,9.08878,9.08884,9.08736,9.08766,56.84,False
'2018-09-28T20:09:00',9.08603,9.08644,9.08522,9.08638,53.24,9.08783,9.08826,9.08716,9.08816,51.11,True
'2018-09-28T20:10:00',9.08643,9.08644,9.08523,9.08527,44.25,9.08827,9.08827,9.08696,9.08696,39.62,False
'2018-09-28T20:11:00',9.08534,9.08571,9.08522,9.08571,37.37,9.08716,9.08746,9.08696,9.08734,39.87,False
'2018-09-28T20:12:00',9.08571,9.08571,9.08481,9.08481,21.75,9.08746,9.08746,9.08656,9.08656,21.0,True
'2018-09-28T20:13:00',9.08485,9.08594,9.08481,9.08594,30.5,9.08656,9.08777,9.08656,9.08777,30.0,True
'2018-09-28T20:14:00',9.08596,9.08626,9.08554,9.08554,54.0,9.08777,9.08806,9.08736,9.08743,44.12,True
'2018-09-28T20:15:00',9.08567,9.08663,9.08567,9.08649,61.5,9.08749,9.08837,9.08745,9.08795,54.75,True
'2018-09-28T20:16:00',9.08635,9.08721,9.08622,9.08666,60.75,9.08795,9.08884,9.08785,9.08832,45.99,True
'2018-09-28T20:17:00',9.08666,9.08731,9.08666,9.08731,56.25,9.08833,9.08905,9.08833,9.08901,37.87,True
'2018-09-28T20:18:00',9.08731,9.08734,9.08687,9.08687,64.5,9.089,9.08905,9.0884,9.0884,43.5,False
'2018-09-28T20:19:00',9.08687,9.08687,9.08592,9.08592,51.0,9.08839,9.08839,9.08753,9.08753,34.0,False
'2018-09-28T20:20:00',9.08592,9.08618,9.08588,9.08618,53.25,9.08754,9.08799,9.08753,9.08796,41.1,False
'2018-09-28T20:21:00',9.08612,9.08612,9.08586,9.08586,27.75,9.08796,9.08799,9.08736,9.08756,25.86,False
'2018-09-28T20:22:00',9.08586,9.08586,9.08541,9.08583,29.25,9.08757,9.08757,9.08706,9.08746,28.5,False
'2018-09-28T20:23:00',9.08583,9.08583,9.08504,9.08544,23.75,9.08744,9.08757,9.08706,9.08748,23.62,False
'2018-09-28T20:24:00',9.08541,9.08541,9.08521,9.08521,25.5,9.08747,9.08747,9.08706,9.08726,27.5,False
'2018-09-28T20:25:00',9.08521,9.08521,9.08437,9.08456,30.0,9.08716,9.08727,9.08636,9.08656,31.62,False
'2018-09-28T20:26:00',9.08456,9.08456,9.08266,9.08326,61.61,9.08654,9.08657,9.08456,9.08524,58.5,False
'2018-09-28T20:27:00',9.08334,9.08424,9.08334,9.08394,61.12,9.08524,9.08636,9.08524,9.08604,64.11,True
'2018-09-28T20:28:00',9.08394,9.08474,9.08391,9.08464,58.0,9.08586,9.08676,9.08586,9.08666,55.0,False
'2018-09-28T20:29:00',9.08464,9.08466,9.08387,9.08418,51.75,9.08676,9.08676,9.08586,9.08636,49.49,True
'2018-09-28T20:30:00',9.08424,9.08474,9.08405,9.08453,28.5,9.08636,9.08684,9.08616,9.08667,32.12,True
'2018-09-28T20:31:00',9.08464,9.08544,9.08464,9.08494,34.25,9.08673,9.08756,9.08673,9.08706,32.25,True
'2018-09-28T20:32:00',9.08503,9.08576,9.08503,9.08576,33.0,9.08717,9.08781,9.08716,9.08776,34.0,True
'2018-09-28T20:33:00',9.08576,9.08584,9.08534,9.08584,20.25,9.08764,9.08784,9.08724,9.08784,20.75,True
'2018-09-28T20:34:00',9.08576,9.08584,9.08574,9.08574,3.75,9.08784,9.08786,9.08777,9.08786,3.75,True
'2018-09-28T20:35:00',9.08606,9.08609,9.08585,9.08585,15.0,9.08796,9.08797,9.08786,9.08786,15.75,True
'2018-09-28T20:36:00',9.08585,9.08616,9.08553,9.08553,44.75,9.08754,9.08815,9.08746,9.08756,40.75,False
'2018-09-28T20:37:00',9.08553,9.08558,9.08504,9.08558,23.0,9.08726,9.08742,9.08707,9.08736,26.25,True
'2018-09-28T20:38:00',9.08558,9.08558,9.08522,9.08552,21.25,9.08756,9.08757,9.08706,9.08756,23.99,True
'2018-09-28T20:39:00',9.08554,9.08584,9.08541,9.08574,25.5,9.08758,9.08786,9.08746,9.08775,30.5,False
'2018-09-28T20:40:00',9.08555,9.08577,9.08482,9.0851,22.5,9.08746,9.08783,9.08676,9.08706,23.25,True
'2018-09-28T20:41:00',9.0851,9.08814,9.0851,9.08724,70.5,9.08715,9.09034,9.08715,9.08935,63.37,False
'2018-09-28T20:42:00',9.08724,9.08764,9.08646,9.08744,32.75,9.08936,9.08976,9.08856,9.08956,37.12,True
'2018-09-28T20:43:00',9.08744,9.08784,9.08703,9.08784,29.61,9.08954,9.08997,9.08916,9.08996,27.75,False
'2018-09-28T20:44:00',9.08783,9.08783,9.08657,9.08684,32.12,9.08997,9.08997,9.08866,9.08896,36.0,False
'2018-09-28T20:45:00',9.08684,9.08704,9.08557,9.08558,57.0,9.08894,9.08917,9.08761,9.08761,43.12,False
'2018-09-28T20:46:00',9.08558,9.08584,9.08517,9.08541,47.0,9.08762,9.08768,9.08694,9.08721,37.86,True
'2018-09-28T20:47:00',9.08541,9.08584,9.08541,9.08584,66.75,9.08722,9.08773,9.0872,9.08766,36.36,True
'2018-09-28T20:48:00',9.08584,9.08673,9.08581,9.08664,62.5,9.08768,9.08844,9.08762,9.08837,32.12,True
'2018-09-28T20:49:00',9.08664,9.08744,9.08654,9.08733,52.5,9.08841,9.08925,9.08839,9.08915,28.62,True
'2018-09-28T20:50:00',9.08733,9.08764,9.08684,9.08763,84.36,9.08916,9.08936,9.08864,9.08936,56.0,True
'2018-09-28T20:51:00',9.08763,9.0887,9.08763,9.0887,77.75,9.08931,9.09088,9.08931,9.09083,53.25,True
'2018-09-28T20:52:00',9.0887,9.0887,9.08806,9.08835,45.25,9.09082,9.09095,9.09048,9.09089,39.24,True
'2018-09-28T20:53:00',9.08836,9.08919,9.08835,9.08897,69.0,9.09091,9.09164,9.09089,9.0914,53.11,True
'2018-09-28T20:54:00',9.08897,9.09075,9.08868,9.09072,62.0,9.09139,9.09299,9.09104,9.09293,52.24,True
'2018-09-28T20:55:00',9.09076,9.09096,9.09005,9.09076,73.5,9.09284,9.09364,9.09235,9.09344,71.6,True
'2018-09-28T20:56:00',9.09086,9.09146,9.09076,9.09106,57.75,9.09354,9.09394,9.09334,9.09384,53.61,False
'2018-09-28T20:57:00',9.09097,9.09106,9.08972,9.08976,65.25,9.09364,9.09385,9.09254,9.09264,54.99,False
'2018-09-28T20:58:00',9.08972,9.08976,9.08859,9.08965,84.37,9.09234,9.09275,9.09144,9.09275,78.48,False
'2018-09-28T20:59:00',9.08965,9.08965,9.08546,9.08576,112.5,9.09268,9.09268,9.08854,9.08884,101.97,False
'2018-09-28T21:00:00',9.08546,9.08766,9.08546,9.08716,71.0,9.08854,9.09066,9.08854,9.09024,62.23,True
'2018-09-28T21:01:00',9.08689,9.08926,9.08689,9.08906,56.0,9.08994,9.09235,9.08994,9.09184,54.5,True
'2018-09-28T21:02:00',9.08925,9.08996,9.08915,9.08986,44.25,9.09205,9.09254,9.09184,9.09234,46.5,True
'2018-09-28T21:03:00',9.09015,9.09016,9.08895,9.08946,66.75,9.09265,9.09285,9.09154,9.09214,58.75,False
'2018-09-28T21:04:00',9.08936,9.08946,9.08905,9.08925,47.25,9.09204,9.09218,9.09164,9.09185,49.49,False
'2018-09-28T21:05:00',9.08865,9.08876,9.08785,9.08826,33.75,9.09114,9.09135,9.09045,9.09084,32.75,False
'2018-09-28T21:06:00',9.08836,9.08836,9.08679,9.08679,27.0,9.09094,9.09095,9.08934,9.08935,27.25,False
'2018-09-28T21:07:00',9.08679,9.08836,9.08596,9.0863,75.0,9.08934,9.09095,9.08844,9.08884,75.75,False
'2018-09-28T21:08:00',9.08646,9.08794,9.08646,9.08794,49.0,9.08901,9.0899,9.08901,9.08958,56.46,True
'2018-09-28T21:09:00',9.08794,9.08914,9.0879,9.08884,31.75,9.0896,9.09064,9.0896,9.0904,34.24,False
'2018-09-28T21:10:00',9.08866,9.08867,9.08714,9.08839,67.82,9.0904,9.09042,9.0888,9.08984,68.61,True
'2018-09-28T21:11:00',9.08839,9.08934,9.08839,9.08927,204.75,9.08983,9.09067,9.08983,9.09063,93.99,True
'2018-09-28T21:12:00',9.08927,9.08971,9.08838,9.08864,77.35,9.09066,9.09141,9.09004,9.09024,55.11,False
'2018-09-28T21:13:00',9.08847,9.08963,9.08842,9.08941,63.75,9.09022,9.0913,9.09006,9.09091,45.87,True
'2018-09-28T21:14:00',9.08928,9.08982,9.089,9.08979,242.25,9.09091,9.09137,9.0905,9.09116,193.41,True
'2018-09-28T21:15:00',9.08979,9.0902,9.08934,9.0902,63.0,9.09126,9.09167,9.09076,9.09167,59.99,True
'2018-09-28T21:16:00',9.0902,9.09037,9.08985,9.09024,30.75,9.09166,9.09167,9.09106,9.09166,31.74,True
'2018-09-28T21:17:00',9.09024,9.09067,9.09001,9.09001,36.75,9.09156,9.09214,9.09146,9.09146,37.0,False
'2018-09-28T21:18:00',9.09001,9.09001,9.08912,9.08951,22.5,9.09148,9.0915,9.09051,9.09098,22.5,False
'2018-09-28T21:19:00',9.08954,9.08978,9.08903,9.08914,20.25,9.09098,9.09125,9.0904,9.0904,18.5,False
'2018-09-28T21:20:00',9.08913,9.08966,9.0888,9.08931,42.75,9.0904,9.09106,9.09036,9.09096,43.12,False
'2018-09-28T21:21:00',9.08931,9.08931,9.08892,9.08909,48.0,9.09094,9.09096,9.09036,9.09074,50.61,True
'2018-09-28T21:22:00',9.08924,9.08969,9.08899,9.08969,32.25,9.09089,9.09107,9.09046,9.09106,33.87,True
'2018-09-28T21:23:00',9.08969,9.09013,9.08902,9.09013,42.75,9.09107,9.09168,9.09046,9.09168,43.25,False
'2018-09-28T21:24:00',9.0899,9.09,9.08821,9.08823,57.62,9.09126,9.09156,9.09016,9.09016,60.86,False
'2018-09-28T21:25:00',9.08829,9.08844,9.0881,9.08832,27.37,9.09022,9.0904,9.08996,9.09032,25.25,False
'2018-09-28T21:26:00',9.08832,9.08833,9.08765,9.08765,43.62,9.09034,9.09034,9.08936,9.08956,42.6,False
'2018-09-28T21:27:00',9.08768,9.08808,9.08764,9.08795,44.12,9.08956,9.08997,9.08944,9.08986,46.99,True
'2018-09-28T21:28:00',9.08799,9.08835,9.08787,9.08835,26.62,9.08986,9.09026,9.08964,9.09026,28.75,True
'2018-09-28T21:29:00',9.08835,9.08911,9.08796,9.08834,55.12,9.09017,9.09101,9.08986,9.09033,67.85,False
'2018-09-28T21:30:00',9.08835,9.08835,9.08791,9.08798,34.98,9.09024,9.09024,9.08976,9.08986,51.25,False
'2018-09-28T21:31:00',9.08794,9.08803,9.08752,9.08752,44.74,9.08986,9.08996,9.08946,9.08946,62.84,False
'2018-09-28T21:32:00',9.08752,9.08756,9.08644,9.0868,54.86,9.08944,9.08948,9.0883,9.08866,71.86,False
'2018-09-28T21:33:00',9.0868,9.0873,9.08644,9.08724,27.12,9.08868,9.08926,9.08835,9.08919,34.62,True
'2018-09-28T21:34:00',9.08724,9.08847,9.08719,9.08844,50.49,9.08918,9.09032,9.08906,9.09032,61.75,True
'2018-09-28T21:35:00',9.08843,9.08878,9.08813,9.08813,29.74,9.09026,9.09068,9.09002,9.09002,35.49,False
'2018-09-28T21:36:00',9.08814,9.08816,9.08704,9.08724,25.62,9.09002,9.09002,9.08891,9.0891,34.37,False
'2018-09-28T21:37:00',9.08718,9.08774,9.08717,9.08764,36.5,9.0891,9.08947,9.08906,9.08936,45.75,False
'2018-09-28T21:38:00',9.08764,9.0877,9.08714,9.08724,25.12,9.08945,9.08945,9.08891,9.08891,32.0,False
'2018-09-28T21:39:00',9.08714,9.08714,9.08643,9.08684,47.24,9.08891,9.08891,9.08824,9.08876,45.87,False
'2018-09-28T21:40:00',9.08686,9.08686,9.08637,9.08642,21.5,9.08876,9.08876,9.08824,9.08824,27.86,True
'2018-09-28T21:41:00',9.08636,9.08744,9.08636,9.08684,41.25,9.08824,9.08926,9.08824,9.08872,56.87,False
'2018-09-28T21:42:00',9.08676,9.08693,9.08644,9.08653,25.24,9.08866,9.08886,9.08836,9.08838,26.37,False
'2018-09-28T21:43:00',9.08653,9.08684,9.08639,9.08674,38.87,9.08834,9.08876,9.08832,9.08868,37.73,True
'2018-09-28T21:44:00',9.08674,9.08704,9.08551,9.08598,61.22,9.08863,9.08897,9.08735,9.08791,62.85,False
'2018-09-28T21:45:00',9.08604,9.08634,9.08507,9.08555,54.37,9.08791,9.08822,9.087,9.08742,58.86,False
'2018-09-28T21:46:00',9.08559,9.08586,9.08514,9.08521,28.75,9.08742,9.08766,9.08696,9.08696,47.12,False
'2018-09-28T21:47:00',9.08524,9.08532,9.08515,9.08522,35.5,9.08696,9.08712,9.08686,9.08705,60.5,True
'2018-09-28T21:48:00',9.08523,9.08563,9.08514,9.08561,22.5,9.08705,9.08736,9.08696,9.08736,34.5,True
'2018-09-28T21:49:00',9.08567,9.08649,9.08556,9.08649,28.11,9.08736,9.08843,9.08736,9.08843,37.5,True
'2018-09-28T21:50:00',9.08646,9.08668,9.08634,9.08644,39.61,9.08843,9.08864,9.08827,9.08846,51.5,True
'2018-09-28T21:51:00',9.08644,9.08724,9.08638,9.08684,34.86,9.0884,9.0891,9.08836,9.08872,36.98,False
'2018-09-28T21:52:00',9.08684,9.08684,9.08674,9.08674,18.24,9.0888,9.0888,9.08866,9.08873,15.62,True
'2018-09-28T21:53:00',9.08676,9.08736,9.08673,9.08674,38.84,9.08873,9.08927,9.08866,9.08873,32.62,False
'2018-09-28T21:54:00',9.08674,9.08684,9.08672,9.08674,25.36,9.08866,9.08876,9.08866,9.08872,23.37,True
'2018-09-28T21:55:00',9.08669,9.08694,9.08666,9.08684,30.87,9.08846,9.08872,9.08846,9.08872,38.12,True
'2018-09-28T21:56:00',9.08688,9.08728,9.08676,9.08725,47.62,9.08872,9.08957,9.08866,9.08954,54.98,True
'2018-09-28T21:57:00',9.08725,9.08806,9.08677,9.08796,58.09,9.08946,9.09035,9.08904,9.09027,65.11,True
'2018-09-28T21:58:00',9.08803,9.08914,9.08786,9.08851,80.0,9.09034,9.09135,9.09006,9.09014,81.75,False
'2018-09-28T21:59:00',9.08851,9.08923,9.08823,9.08824,53.37,9.09015,9.09066,9.08976,9.08986,45.0,True
'2018-09-28T22:00:00',9.08823,9.08973,9.08804,9.08973,35.25,9.08966,9.09137,9.08956,9.09136,31.0,True
'2018-09-28T22:01:00',9.08973,9.09074,9.08968,9.0902,28.25,9.09126,9.09223,9.09126,9.0917,28.5,False
'2018-09-28T22:02:00',9.09018,9.0903,9.08926,9.08926,24.75,9.09183,9.09186,9.09056,9.09056,23.74,False
'2018-09-28T22:03:00',9.08915,9.08915,9.08859,9.08875,15.75,9.09056,9.09056,9.09007,9.09036,15.75,False
'2018-09-28T22:04:00',9.0887,9.08878,9.0887,9.08875,7.5,9.09036,9.09042,9.09023,9.09027,7.5,True
'2018-09-28T22:05:00',9.08875,9.08885,9.08873,9.08879,13.0,9.09026,9.09046,9.09026,9.09033,12.75,True
'2018-09-28T22:06:00',9.08892,9.08894,9.08883,9.08884,6.0,9.09045,9.09045,9.09036,9.09036,5.25,False
'2018-09-28T22:07:00',9.08883,9.08894,9.08883,9.08894,12.75,9.09036,9.09044,9.09036,9.09044,7.5,True
'2018-09-28T22:08:00',9.0889,9.0889,9.08844,9.0885,11.25,9.09044,9.09068,9.09001,9.09006,11.37,False
'2018-09-28T22:09:00',9.08854,9.08894,9.08854,9.08884,16.5,9.09006,9.09038,9.09006,9.09031,14.25,True
'2018-09-28T22:10:00',9.08894,9.08894,9.0889,9.0889,3.0,9.09031,9.09043,9.09031,9.09036,3.0,False
'2018-09-28T22:11:00',9.0889,9.0889,9.08839,9.08839,12.0,9.09037,9.09037,9.08976,9.08993,13.5,False
'2018-09-28T22:12:00',9.08864,9.08888,9.0886,9.08883,19.5,9.08996,9.09036,9.08996,9.09036,19.5,False
'2018-09-28T22:13:00',9.08883,9.08883,9.08825,9.08844,16.5,9.09034,9.09034,9.08966,9.08996,17.25,False
'2018-09-28T22:14:00',9.08851,9.08879,9.08851,9.08853,26.25,9.08996,9.09026,9.08986,9.08986,27.75,False
'2018-09-28T22:15:00',9.08853,9.0888,9.08846,9.08855,13.5,9.08996,9.09016,9.08986,9.08996,13.5,False
'2018-09-28T22:16:00',9.08855,9.0887,9.08841,9.08841,8.25,9.08986,9.09007,9.08986,9.08986,8.25,False
'2018-09-28T22:17:00',9.08841,9.08841,9.08841,9.08841,0.75,9.08994,9.08994,9.08994,9.08994,0.75,False
'2018-09-28T22:18:00',9.08827,9.08841,9.08801,9.08813,9.0,9.08981,9.08994,9.08954,9.08968,9.75,False
'2018-09-28T22:19:00',9.08813,9.08813,9.08788,9.08788,2.25,9.08963,9.08964,9.08944,9.08944,2.25,False
'2018-09-28T22:20:00',9.08774,9.08796,9.0873,9.0873,24.0,9.08946,9.08956,9.08886,9.08896,23.25,False
'2018-09-28T22:21:00',9.0873,9.08734,9.08702,9.08711,15.75,9.08906,9.08915,9.08856,9.08876,15.75,False
'2018-09-28T22:22:00',9.08698,9.08698,9.08524,9.08531,30.75,9.08876,9.08881,9.08695,9.08707,30.0,False
'2018-09-28T22:23:00',9.08534,9.08586,9.08514,9.08523,47.25,9.08713,9.08759,9.08676,9.08694,48.0,True
'2018-09-28T22:24:00',9.08524,9.08584,9.08514,9.08579,18.75,9.08694,9.08768,9.08686,9.08764,17.25,True
'2018-09-28T22:25:00',9.08578,9.08587,9.08578,9.08587,2.25,9.08764,9.0877,9.08764,9.0877,1.5,True
'2018-09-28T22:26:00',9.08587,9.08634,9.08587,9.08624,9.0,9.08766,9.08799,9.08766,9.08796,9.75,True
'2018-09-28T22:27:00',9.08623,9.08704,9.08622,9.08669,28.5,9.08797,9.08876,9.08786,9.08852,27.0,True
'2018-09-28T22:28:00',9.08672,9.08754,9.08661,9.08704,29.25,9.08852,9.08894,9.08826,9.08878,30.75,False
'2018-09-28T22:29:00',9.08703,9.08714,9.08624,9.08714,64.5,9.08878,9.08886,9.08786,9.08886,66.0,False
'2018-09-28T22:30:00',9.08684,9.08704,9.08621,9.08634,27.0,9.08856,9.08876,9.08786,9.08806,27.75,False
'2018-09-28T22:31:00',9.08633,9.08654,9.08633,9.08654,22.5,9.08807,9.08825,9.08802,9.08824,23.25,False
'2018-09-28T22:32:00',9.08654,9.08654,9.08609,9.08609,27.0,9.08825,9.08825,9.08766,9.08766,27.0,False
'2018-09-28T22:33:00',9.08638,9.08639,9.08587,9.08594,36.75,9.08784,9.08787,9.08746,9.08768,34.5,False
'2018-09-28T22:34:00',9.08587,9.08587,9.08471,9.08493,44.25,9.08774,9.08781,9.08636,9.08656,51.0,False
'2018-09-28T22:35:00',9.08494,9.08495,9.08426,9.08426,54.0,9.08656,9.08676,9.08576,9.08586,84.0,False
'2018-09-28T22:36:00',9.08426,9.0847,9.08333,9.08334,47.25,9.08603,9.08627,9.08496,9.08506,61.5,False
'2018-09-28T22:37:00',9.08335,9.084,9.08332,9.08378,66.75,9.08506,9.08557,9.08486,9.08546,81.0,False
'2018-09-28T22:38:00',9.08378,9.08386,9.08319,9.08319,50.25,9.08556,9.08576,9.08476,9.08486,59.75,False
'2018-09-28T22:39:00',9.08313,9.08366,9.08313,9.0832,65.25,9.08486,9.08536,9.08476,9.08486,60.75,True
'2018-09-28T22:40:00',9.08315,9.08394,9.08311,9.08373,90.23,9.08486,9.08583,9.08476,9.08556,88.5,True
'2018-09-28T22:41:00',9.0836,9.08401,9.08349,9.08357,61.5,9.08556,9.08587,9.08526,9.08564,59.25,False
'2018-09-28T22:42:00',9.08357,9.08363,9.08268,9.08268,50.12,9.0857,9.08571,9.08456,9.08456,49.25,False
'2018-09-28T22:43:00',9.08268,9.08285,9.08236,9.08237,52.86,9.08466,9.08475,9.08436,9.08447,60.0,True
'2018-09-28T22:44:00',9.08243,9.0836,9.08243,9.08339,55.87,9.08447,9.08571,9.08427,9.08533,61.87,True
'2018-09-28T22:45:00',9.0834,9.08437,9.08321,9.08336,70.25,9.08534,9.08624,9.08526,9.08564,72.75,False
'2018-09-28T22:46:00',9.08335,9.08375,9.08327,9.08367,42.0,9.08573,9.08611,9.08554,9.08602,41.25,True
'2018-09-28T22:47:00',9.08369,9.08369,9.08326,9.08334,49.5,9.086,9.08644,9.08595,9.08624,50.25,True
'2018-09-28T22:48:00',9.0834,9.08414,9.08305,9.08384,63.0,9.08624,9.08642,9.08564,9.08616,61.5,False
'2018-09-28T22:49:00',9.08381,9.08411,9.08333,9.08334,39.0,9.08596,9.08627,9.08546,9.08546,38.25,False
'2018-09-28T22:50:00',9.08333,9.08335,9.08216,9.08274,40.5,9.08546,9.08574,9.08466,9.08506,40.5,False
'2018-09-28T22:51:00',9.08273,9.08273,9.08216,9.08244,35.5,9.08507,9.08565,9.08456,9.08476,34.5,True
'2018-09-28T22:52:00',9.08234,9.08274,9.08213,9.0822,32.25,9.08466,9.08594,9.08466,9.0857,31.87,False
'2018-09-28T22:53:00',9.0822,9.08246,9.08192,9.08245,41.62,9.08578,9.08609,9.08534,9.08609,33.37,True
'2018-09-28T22:54:00',9.08266,9.08316,9.082,9.08286,52.5,9.08615,9.08649,9.08571,9.08604,46.5,True
'2018-09-28T22:55:00',9.08285,9.08326,9.08189,9.08306,35.25,9.08605,9.08668,9.08561,9.08668,34.25,False
'2018-09-28T22:56:00',9.08305,9.08306,9.08209,9.08226,42.75,9.08668,9.0868,9.08574,9.0868,42.0,True
'2018-09-28T22:57:00',9.08226,9.08318,9.08226,9.08227,23.25,9.0866,9.0868,9.08497,9.08679,23.25,False
'2018-09-28T22:58:00',9.08227,9.08227,9.08136,9.08227,21.75,9.08665,9.0877,9.08665,9.08734,21.75,True
'2018-09-28T22:59:00',9.08227,9.08227,9.08135,9.08136,4.5,9.08696,9.08771,9.08696,9.0877,4.5,False
'2018-09-30T23:00:00',9.08136,9.08136,9.08136,9.08136,0.0,9.0877,9.0877,9.0877,9.0877,0.0,False
'2018-09-30T23:01:00',9.08136,9.08136,9.08136,9.08136,0.0,9.0877,9.0877,9.0877,9.0877,0.0,False
'2018-09-30T23:02:00',9.08136,9.08136,9.08136,9.08136,0.0,9.0877,9.0877,9.0877,9.0877,0.0,False
'2018-09-30T23:03:00',9.08136,9.08136,9.08136,9.08136,0.0,9.0877,9.0877,9.0877,9.0877,0.0,False
'2018-09-30T23:04:00',9.08136,9.08136,9.08136,9.08136,0.0,9.0877,9.0877,9.0877,9.0877,0.0,False
'2018-09-30T23:05:00',9.08136,9.08136,9.08136,9.08136,0.0,9.0877,9.0877,9.0877,9.0877,0.0,True
'2018-09-30T23:06:00',9.09058,9.09072,9.09058,9.09072,3.0,9.09674,9.09695,9.09673,9.09695,3.0,True
'2018-09-30T23:07:00',9.09072,9.09072,9.09072,9.09072,0.5,9.09699,9.09699,9.09699,9.09699,0.5,False
'2018-09-30T23:08:00',9.09072,9.09072,9.09072,9.09072,0.0,9.09699,9.09699,9.09699,9.09699,0.0,False
'2018-09-30T23:09:00',9.08994,9.08994,9.08989,9.0899,2.0,9.09629,9.0963,9.09621,9.09621,2.0,False
'2018-09-30T23:10:00',9.08993,9.08993,9.08993,9.08993,1.0,9.09622,9.09622,9.09618,9.09618,1.0,False
'2018-09-30T23:11:00',9.08993,9.08993,9.08993,9.08993,0.0,9.09618,9.09618,9.09618,9.09618,0.0,False
'2018-09-30T23:12:00',9.08993,9.08993,9.08993,9.08993,0.0,9.09618,9.09618,9.09618,9.09618,0.0,False
'2018-09-30T23:13:00',9.08815,9.08815,9.08743,9.08761,7.5,9.0942,9.0942,9.09303,9.09306,7.5,False
'2018-09-30T23:14:00',9.08764,9.08764,9.08716,9.08717,2.0,9.09303,9.09303,9.09296,9.09299,2.0,False
'2018-09-30T23:15:00',9.08701,9.08745,9.08689,9.08689,7.0,9.09292,9.09298,9.09245,9.09272,7.0,False
'2018-09-30T23:16:00',9.08687,9.08691,9.08683,9.08683,3.0,9.09255,9.09255,9.09237,9.09239,3.0,False
'2018-09-30T23:17:00',9.08683,9.08683,9.08683,9.08683,0.0,9.09239,9.09239,9.09239,9.09239,0.0,False
'2018-09-30T23:18:00',9.08683,9.08683,9.08683,9.08683,0.0,9.09239,9.09239,9.09239,9.09239,0.0,False
'2018-09-30T23:19:00',9.08683,9.08683,9.08683,9.08683,0.0,9.09239,9.09239,9.09239,9.09239,0.0,False
'2018-09-30T23:20:00',9.08683,9.08683,9.08683,9.08683,0.0,9.09239,9.09239,9.09239,9.09239,0.0,False
'2018-09-30T23:21:00',9.08422,9.08444,9.08422,9.08444,1.0,9.09019,9.09042,9.09019,9.09042,1.0,False
'2018-09-30T23:22:00',9.08363,9.08373,9.08315,9.08323,2.0,9.08926,9.08934,9.08923,9.08925,2.0,False
'2018-09-30T23:23:00',9.08323,9.08323,9.08323,9.08323,0.0,9.08925,9.08925,9.08925,9.08925,0.0,True
'2018-09-30T23:24:00',9.08716,9.08716,9.08713,9.08713,1.0,9.09346,9.09346,9.09346,9.09346,1.0,False
'2018-09-30T23:25:00',9.08713,9.08713,9.08713,9.08713,0.0,9.09346,9.09346,9.09346,9.09346,0.0,False
'2018-09-30T23:26:00',9.08713,9.08713,9.08713,9.08713,0.0,9.09346,9.09346,9.09346,9.09346,0.0,False
'2018-09-30T23:27:00',9.08713,9.08713,9.08713,9.08713,0.0,9.09346,9.09346,9.09346,9.09346,0.0,False
'2018-09-30T23:28:00',9.08436,9.08436,9.08436,9.08436,0.5,9.09055,9.09055,9.09055,9.09055,0.75,False
'2018-09-30T23:29:00',9.08436,9.08436,9.08436,9.08436,0.0,9.09055,9.09055,9.09055,9.09055,0.0,False
'2018-09-30T23:30:00',9.08436,9.08436,9.08436,9.08436,0.0,9.09055,9.09055,9.09055,9.09055,0.0,False
'2018-09-30T23:31:00',9.08436,9.08436,9.08436,9.08436,0.0,9.09055,9.09055,9.09055,9.09055,0.0,False
'2018-09-30T23:32:00',9.08436,9.08436,9.08436,9.08436,0.0,9.09055,9.09055,9.09055,9.09055,0.0,False
'2018-09-30T23:33:00',9.08436,9.08436,9.08436,9.08436,0.0,9.09055,9.09055,9.09055,9.09055,0.0,False
'2018-09-30T23:34:00',9.08436,9.08436,9.08436,9.08436,0.0,9.09055,9.09055,9.09055,9.09055,0.0,False
'2018-09-30T23:35:00',9.08436,9.08436,9.08436,9.08436,0.0,9.09055,9.09055,9.09055,9.09055,0.0,False
'2018-09-30T23:36:00',9.08436,9.08436,9.08436,9.08436,0.0,9.09055,9.09055,9.09055,9.09055,0.0,False
'2018-09-30T23:37:00',9.08436,9.08436,9.08436,9.08436,0.0,9.09055,9.09055,9.09055,9.09055,0.0,True
'2018-09-30T23:38:00',9.08504,9.0854,9.08308,9.08317,15.0,9.09128,9.0915,9.08804,9.08925,18.25,False
'2018-09-30T23:39:00',9.08318,9.08456,9.08298,9.08424,12.5,9.08924,9.09043,9.08864,9.09007,12.75,True
'2018-09-30T23:40:00',9.0842,9.08462,9.08385,9.08398,9.5,9.09003,9.091,9.0898,9.08987,9.75,True
'2018-09-30T23:41:00',9.084,9.08495,9.08378,9.08493,16.0,9.0899,9.09102,9.08988,9.09075,16.0,False
'2018-09-30T23:42:00',9.08489,9.08498,9.08485,9.08498,5.0,9.09071,9.0908,9.0905,9.0908,5.0,True
'2018-09-30T23:43:00',9.08514,9.08521,9.08514,9.08521,2.0,9.0908,9.0908,9.0908,9.0908,2.0,False
'2018-09-30T23:44:00',9.08512,9.08521,9.08509,9.08512,5.0,9.09074,9.09079,9.0907,9.09074,5.0,True
'2018-09-30T23:45:00',9.08511,9.0854,9.08433,9.08433,4.0,9.09069,9.09177,9.08988,9.08988,4.0,False
'2018-09-30T23:46:00',9.08433,9.08433,9.08433,9.08433,0.0,9.08988,9.08988,9.08988,9.08988,0.0,False
'2018-09-30T23:47:00',9.08433,9.08433,9.08433,9.08433,0.0,9.08988,9.08988,9.08988,9.08988,0.0,True
'2018-09-30T23:48:00',9.08511,9.08515,9.08502,9.08515,3.0,9.0915,9.09155,9.09137,9.09155,3.0,True
'2018-09-30T23:49:00',9.08515,9.08517,9.08513,9.08513,2.5,9.09153,9.09153,9.09118,9.09118,2.5,False
'2018-09-30T23:50:00',9.08513,9.08513,9.08494,9.08502,5.0,9.09116,9.09116,9.09082,9.09097,5.0,True
'2018-09-30T23:51:00',9.08508,9.08511,9.08493,9.08509,7.0,9.09099,9.09127,9.09078,9.09127,7.0,True
'2018-09-30T23:52:00',9.08515,9.08517,9.08497,9.08506,7.0,9.0913,9.09132,9.09065,9.09075,7.25,False
'2018-09-30T23:53:00',9.08507,9.08508,9.08472,9.08478,11.0,9.09074,9.09075,9.0903,9.09041,12.0,False
'2018-09-30T23:54:00',9.08478,9.0849,9.08462,9.08486,6.5,9.09039,9.09039,9.09017,9.09023,6.5,True
'2018-09-30T23:55:00',9.08493,9.08546,9.08472,9.08488,14.0,9.09022,9.09107,9.09013,9.09056,14.0,False
'2018-09-30T23:56:00',9.08472,9.08492,9.08472,9.08487,7.0,9.09055,9.0906,9.0905,9.0906,7.0,False
'2018-09-30T23:57:00',9.08487,9.08487,9.08487,9.08487,0.0,9.0906,9.0906,9.0906,9.0906,0.0,False
'2018-09-30T23:58:00',9.08487,9.08487,9.08487,9.08487,0.0,9.0906,9.0906,9.0906,9.0906,0.0,False
'2018-09-30T23:59:00',9.08487,9.08487,9.08487,9.08487,0.0,9.0906,9.0906,9.0906,9.0906,0.0,False
'2018-10-01T00:00:00',9.08487,9.08487,9.08487,9.08487,0.0,9.0906,9.0906,9.0906,9.0906,0.0,False
'2018-10-01T00:01:00',9.08487,9.08487,9.08487,9.08487,0.0,9.0906,9.0906,9.0906,9.0906,0.0,False
'2018-10-01T00:02:00',9.08487,9.08487,9.08487,9.08487,0.0,9.0906,9.0906,9.0906,9.0906,0.0,False
'2018-10-01T00:03:00',9.08487,9.08487,9.08487,9.08487,0.0,9.0906,9.0906,9.0906,9.0906,0.0,False
'2018-10-01T00:04:00',9.08487,9.08487,9.08487,9.08487,0.0,9.0906,9.0906,9.0906,9.0906,0.0,False
'2018-10-01T00:05:00',9.08487,9.08487,9.08487,9.08487,0.0,9.0906,9.0906,9.0906,9.0906,0.0,False
'2018-10-01T00:06:00',9.08436,9.08446,9.08316,9.08376,27.0,9.08844,9.08854,9.08724,9.08784,27.0,False
'2018-10-01T00:07:00',9.08366,9.08386,9.08345,9.08346,13.5,9.08774,9.08804,9.08754,9.08754,13.5,False
'2018-10-01T00:08:00',9.08345,9.08376,9.08305,9.08346,22.5,9.08755,9.08785,9.08715,9.08754,22.5,False
'2018-10-01T00:09:00',9.08336,9.08346,9.08276,9.08305,18.75,9.08744,9.08755,9.08714,9.08715,18.75,False
'2018-10-01T00:10:00',9.08306,9.08306,9.08226,9.08266,31.5,9.08714,9.08715,9.08634,9.08674,31.5,False
'2018-10-01T00:11:00',9.08265,9.08276,9.08216,9.08216,16.5,9.08675,9.08685,9.08624,9.08624,16.87,False
'2018-10-01T00:12:00',9.08215,9.08276,9.08215,9.08245,29.25,9.08625,9.08683,9.08624,9.08655,27.5,False
'2018-10-01T00:13:00',9.08245,9.08245,9.08185,9.08196,32.25,9.08641,9.08644,9.08594,9.08604,31.25,False
'2018-10-01T00:14:00',9.08215,9.08226,9.08185,9.08196,27.0,9.08625,9.08635,9.08594,9.08604,26.12,True
'2018-10-01T00:15:00',9.08206,9.08306,9.08175,9.08286,38.25,9.08614,9.08703,9.08585,9.08694,35.37,False
'2018-10-01T00:16:00',9.08286,9.08306,9.08276,9.08306,14.25,9.08693,9.087,9.0868,9.08697,11.25,True
'2018-10-01T00:17:00',9.08285,9.08306,9.08285,9.08286,9.75,9.08695,9.08715,9.08694,9.08694,8.0,False
'2018-10-01T00:18:00',9.08296,9.08306,9.08285,9.08286,15.75,9.08698,9.08709,9.08694,9.08694,12.0,False
'2018-10-01T00:19:00',9.08285,9.08306,9.08285,9.08306,8.25,9.08695,9.08705,9.08694,9.08699,6.75,True
'2018-10-01T00:20:00',9.08286,9.08336,9.08285,9.08286,27.75,9.08694,9.08744,9.08694,9.08694,24.25,False
'2018-10-01T00:21:00',9.08295,9.08296,9.08265,9.08285,18.75,9.08705,9.08705,9.08674,9.08686,15.0,False
'2018-10-01T00:22:00',9.08276,9.08276,9.08165,9.08225,24.75,9.08677,9.08677,9.08566,9.08625,24.22,False
'2018-10-01T00:23:00',9.08226,9.08236,9.08206,9.08226,14.25,9.08624,9.08645,9.08614,9.08634,12.87,True
'2018-10-01T00:24:00',9.08236,9.08246,9.08195,9.08216,16.5,9.08641,9.08642,9.08605,9.08624,12.75,True
'2018-10-01T00:25:00',9.08235,9.08256,9.08215,9.08256,15.0,9.08645,9.08655,9.08625,9.0865,12.12,True
'2018-10-01T00:26:00',9.08256,9.08266,9.08246,9.08266,8.25,9.08651,9.08665,9.08651,9.08662,5.75,True
'2018-10-01T00:27:00',9.08265,9.08296,9.08105,9.08106,16.5,9.08663,9.08697,9.08514,9.08554,15.0,False
'2018-10-01T00:28:00',9.08126,9.08166,9.08075,9.08096,12.75,9.08534,9.08574,9.08495,9.08514,12.75,True
'2018-10-01T00:29:00',9.08086,9.08176,9.08075,9.08116,25.5,9.08504,9.08595,9.08494,9.08534,25.5,False
'2018-10-01T00:30:00',9.08115,9.08136,9.08105,9.08136,15.0,9.08535,9.08575,9.08524,9.08574,12.0,False
'2018-10-01T00:31:00',9.08126,9.08136,9.08126,9.08135,8.25,9.08564,9.08575,9.08564,9.08575,8.25,True
'2018-10-01T00:32:00',9.08126,9.08146,9.08115,9.08136,16.5,9.08564,9.08585,9.08554,9.08574,15.5,False
'2018-10-01T00:33:00',9.08146,9.08146,9.08135,9.08136,24.0,9.08584,9.08585,9.08574,9.08574,23.62,True
'2018-10-01T00:34:00',9.08146,9.08156,9.08135,9.08146,16.5,9.08577,9.08587,9.08574,9.08584,14.36,False
'2018-10-01T00:35:00',9.08136,9.08156,9.08135,9.08145,22.5,9.08574,9.08586,9.08574,9.08585,19.24,True
'2018-10-01T00:36:00',9.08156,9.08156,9.08115,9.08135,47.25,9.08587,9.08587,9.08554,9.0857,37.24,False
'2018-10-01T00:37:00',9.08136,9.08146,9.08115,9.08135,45.75,9.08569,9.08579,9.08549,9.08575,34.99,True
'2018-10-01T00:38:00',9.08136,9.08156,9.08136,9.08136,12.0,9.08574,9.08584,9.08544,9.08544,11.25,False
'2018-10-01T00:39:00',9.08146,9.08156,9.08135,9.08146,4.5,9.08554,9.08564,9.08544,9.08554,4.5,False
'2018-10-01T00:40:00',9.08156,9.08156,9.08135,9.08156,3.75,9.08564,9.08564,9.08545,9.08564,3.75,True
'2018-10-01T00:41:00',9.08136,9.08156,9.08126,9.08136,17.25,9.08544,9.08583,9.08544,9.08574,14.75,True
'2018-10-01T00:42:00',9.08156,9.08156,9.08135,9.08135,13.5,9.08577,9.08586,9.08574,9.08575,11.87,False
'2018-10-01T00:43:00',9.08145,9.08146,9.08116,9.08136,9.75,9.08584,9.08584,9.08554,9.08572,7.5,False
'2018-10-01T00:44:00',9.08146,9.08146,9.08105,9.08146,18.75,9.08572,9.08579,9.08544,9.08579,15.0,True
'2018-10-01T00:45:00',9.08145,9.08186,9.08135,9.08166,27.0,9.0858,9.08618,9.08574,9.08602,21.36,True
'2018-10-01T00:46:00',9.08176,9.08195,9.08135,9.08146,27.0,9.08602,9.08624,9.08568,9.08568,21.25,False
'2018-10-01T00:47:00',9.08146,9.08146,9.08125,9.08146,9.75,9.0857,9.08577,9.08565,9.08574,6.75,True
'2018-10-01T00:48:00',9.08125,9.08156,9.08125,9.08146,12.0,9.08565,9.08595,9.08565,9.08584,10.0,False
'2018-10-01T00:49:00',9.08156,9.08156,9.08136,9.08145,9.75,9.08594,9.08595,9.08574,9.08585,9.75,True
'2018-10-01T00:50:00',9.08146,9.08166,9.08145,9.08156,16.5,9.08584,9.08604,9.08584,9.08594,16.5,False
'2018-10-01T00:51:00',9.08146,9.08166,9.08145,9.08146,18.75,9.08584,9.08604,9.08584,9.08584,18.75,False
'2018-10-01T00:52:00',9.08145,9.08166,9.08145,9.08146,6.0,9.08585,9.08604,9.08584,9.08584,6.0,True
'2018-10-01T00:53:00',9.08156,9.08166,9.08145,9.08146,6.75,9.08594,9.08605,9.08584,9.08584,6.75,False
'2018-10-01T00:54:00',9.08156,9.08166,9.08145,9.08146,8.25,9.08594,9.08605,9.08584,9.08584,8.25,False
'2018-10-01T00:55:00',9.08145,9.08146,9.08116,9.08125,10.5,9.08585,9.08585,9.08554,9.08565,10.5,True
'2018-10-01T00:56:00',9.08126,9.08156,9.08125,9.08136,12.75,9.08564,9.08594,9.08564,9.08574,12.75,False
'2018-10-01T00:57:00',9.08156,9.08156,9.08125,9.08146,19.5,9.08594,9.08594,9.08565,9.08584,19.5,True
'2018-10-01T00:58:00',9.08156,9.08156,9.08145,9.08146,9.0,9.08594,9.08595,9.08584,9.08584,9.0,False
'2018-10-01T00:59:00',9.08145,9.08145,9.08135,9.08136,3.0,9.08585,9.08585,9.08574,9.08574,3.0,True
'2018-10-01T01:00:00',9.08135,9.08156,9.08135,9.08156,15.0,9.08575,9.08584,9.08545,9.08565,15.0,True
'2018-10-01T01:01:00',9.08145,9.08165,9.08145,9.08145,21.75,9.08565,9.08605,9.08565,9.08585,21.75,False
'2018-10-01T01:02:00',9.08146,9.08156,9.08135,9.08136,14.25,9.08584,9.08585,9.08559,9.08559,14.25,False
'2018-10-01T01:03:00',9.08116,9.08156,9.08116,9.08136,10.5,9.08554,9.08554,9.08527,9.08527,10.5,True
'2018-10-01T01:04:00',9.08156,9.08156,9.08135,9.08146,19.5,9.08527,9.08595,9.08527,9.08559,19.5,False
'2018-10-01T01:05:00',9.08146,9.08166,9.08136,9.08146,24.0,9.08552,9.08572,9.08538,9.08567,24.0,True
'2018-10-01T01:06:00',9.08156,9.08166,9.08145,9.08156,19.5,9.08567,9.08594,9.08567,9.08594,19.5,False
'2018-10-01T01:07:00',9.08146,9.08156,9.08106,9.08156,16.5,9.08584,9.08584,9.08534,9.08559,16.5,True
'2018-10-01T01:08:00',9.08155,9.08166,9.08145,9.08156,15.0,9.08559,9.08584,9.08559,9.08566,15.0,True
'2018-10-01T01:09:00',9.08155,9.08166,9.08145,9.08145,28.5,9.08566,9.08592,9.08566,9.08568,28.5,False
'2018-10-01T01:10:00',9.08156,9.08156,9.08145,9.08146,10.5,9.08568,9.08595,9.08554,9.08554,10.5,False
'2018-10-01T01:11:00',9.08156,9.08156,9.08135,9.08146,10.5,9.08564,9.08564,9.08545,9.08554,10.5,True
'2018-10-01T01:12:00',9.08156,9.08166,9.08145,9.08146,18.75,9.08564,9.08574,9.08554,9.08554,18.75,False
'2018-10-01T01:13:00',9.08145,9.08156,9.08145,9.08146,13.5,9.08555,9.08565,9.08534,9.08534,13.5,False
'2018-10-01T01:14:00',9.08146,9.08156,9.08105,9.08106,27.0,9.08533,9.08561,9.08494,9.08514,27.0,False
'2018-10-01T01:15:00',9.08126,9.08146,9.0804,9.0804,13.5,9.08534,9.08574,9.08521,9.08521,15.75,True
'2018-10-01T01:16:00',9.08048,9.08266,9.08048,9.08266,5.0,9.08521,9.08577,9.08521,9.08531,6.75,True
'2018-10-01T01:17:00',9.08267,9.08392,9.08264,9.08365,30.0,9.08589,9.08598,9.08534,9.08554,30.0,False
'2018-10-01T01:18:00',9.08373,9.08394,9.0831,9.0838,17.25,9.08562,9.08585,9.08524,9.08573,17.25,False
'2018-10-01T01:19:00',9.08335,9.08381,9.08324,9.08367,25.5,9.08516,9.08565,9.0849,9.08551,25.5,True
'2018-10-01T01:20:00',9.08351,9.0846,9.08351,9.0846,12.75,9.08538,9.08636,9.08538,9.08626,12.75,False
'2018-10-01T01:21:00',9.08383,9.08419,9.08359,9.08411,9.75,9.08637,9.08637,9.08542,9.08575,10.24,False
'2018-10-01T01:22:00',9.084,9.08408,9.08358,9.08369,5.25,9.08564,9.08572,9.08522,9.08535,5.25,False
'2018-10-01T01:23:00',9.08378,9.08378,9.08364,9.08372,2.25,9.08542,9.08542,9.08528,9.08536,2.25,True
'2018-10-01T01:24:00',9.08389,9.08488,9.08389,9.0848,10.5,9.08553,9.08677,9.08553,9.08669,10.5,True
'2018-10-01T01:25:00',9.08494,9.08542,9.08487,9.08487,9.0,9.0868,9.08731,9.08672,9.08672,9.0,False
'2018-10-01T01:26:00',9.08475,9.08475,9.08425,9.0844,6.75,9.08662,9.08662,9.08612,9.08625,6.75,False
'2018-10-01T01:27:00',9.0845,9.08464,9.0844,9.08447,4.5,9.08634,9.08648,9.08625,9.08634,4.5,True
'2018-10-01T01:28:00',9.08456,9.0857,9.08456,9.08526,11.25,9.08641,9.08755,9.08641,9.08745,11.25,False
'2018-10-01T01:29:00',9.08539,9.08539,9.08539,9.08539,0.75,9.08758,9.08758,9.08758,9.08758,0.75,True
'2018-10-01T01:30:00',9.08496,9.08558,9.08496,9.08529,8.25,9.08802,9.08802,9.08714,9.08714,8.0,False
'2018-10-01T01:31:00',9.08537,9.08554,9.08517,9.08554,6.75,9.08728,9.08739,9.08704,9.08739,6.75,True
'2018-10-01T01:32:00',9.08565,9.08565,9.08553,9.08565,2.25,9.08752,9.08752,9.0874,9.08749,2.25,True
'2018-10-01T01:33:00',9.08496,9.0856,9.08495,9.0856,20.25,9.08809,9.08817,9.08696,9.08749,18.75,False
'2018-10-01T01:34:00',9.08563,9.08563,9.08526,9.08526,12.0,9.08791,9.08791,9.08719,9.08719,11.25,False
'2018-10-01T01:35:00',9.08533,9.08549,9.08533,9.08544,2.25,9.08731,9.08738,9.08729,9.08729,2.25,True
'2018-10-01T01:36:00',9.08568,9.08645,9.08568,9.08602,13.5,9.08752,9.08862,9.08752,9.08787,13.5,False
'2018-10-01T01:37:00',9.08611,9.0863,9.08611,9.0863,2.25,9.08796,9.08817,9.08796,9.08817,2.25,False
'2018-10-01T01:38:00',9.08625,9.08625,9.08617,9.08617,1.5,9.0881,9.0881,9.08802,9.08802,1.5,False
'2018-10-01T01:39:00',9.08604,9.08604,9.08576,9.08576,2.25,9.08788,9.08788,9.0876,9.0876,2.25,False
'2018-10-01T01:40:00',9.08564,9.08564,9.08456,9.08456,12.75,9.08749,9.08749,9.08649,9.08675,12.75,False
'2018-10-01T01:41:00',9.08452,9.08466,9.08445,9.08466,2.25,9.08672,9.08698,9.08672,9.08685,2.25,False
'2018-10-01T01:42:00',9.08453,9.08453,9.08422,9.0844,3.75,9.08672,9.08672,9.08624,9.08624,3.75,False
'2018-10-01T01:43:00',9.08376,9.08386,9.08376,9.08385,9.0,9.08684,9.08685,9.08684,9.08685,9.72,True
'2018-10-01T01:44:00',9.08366,9.08401,9.0836,9.0836,5.25,9.08674,9.08674,9.08546,9.08546,5.0,False
'2018-10-01T01:45:00',9.08353,9.08389,9.08325,9.08386,9.0,9.08538,9.08575,9.08509,9.0857,9.0,False
'2018-10-01T01:46:00',9.0836,9.08364,9.08325,9.08364,5.25,9.08545,9.08553,9.08509,9.08553,5.25,True
'2018-10-01T01:47:00',9.0838,9.08381,9.08356,9.08356,3.75,9.08565,9.08566,9.08541,9.08541,3.75,True
'2018-10-01T01:48:00',9.0837,9.08382,9.08358,9.08381,3.75,9.08555,9.08568,9.08539,9.08546,3.75,True
'2018-10-01T01:49:00',9.08409,9.08434,9.08409,9.08434,2.25,9.08573,9.08598,9.08573,9.08598,2.25,False
'2018-10-01T01:50:00',9.08426,9.08426,9.08408,9.08408,1.5,9.0859,9.0859,9.08572,9.08572,1.5,False
'2018-10-01T01:51:00',9.08378,9.08378,9.08378,9.08378,0.75,9.08542,9.08542,9.08542,9.08542,0.75,False
'2018-10-01T01:52:00',9.08362,9.08363,9.08319,9.08319,9.75,9.08526,9.08527,9.08483,9.08483,9.75,False
'2018-10-01T01:53:00',9.08311,9.08314,9.08288,9.08306,5.25,9.08477,9.08478,9.08452,9.08472,5.25,True
'2018-10-01T01:54:00',9.08287,9.08424,9.08206,9.08424,18.75,9.08453,9.08635,9.08372,9.08588,18.75,False
'2018-10-01T01:55:00',9.08425,9.08425,9.08356,9.08376,32.25,9.0861,9.08624,9.08564,9.08594,32.25,False
'2018-10-01T01:56:00',9.08376,9.08393,9.08337,9.08389,42.0,9.08599,9.08609,9.08544,9.08577,42.0,True
'2018-10-01T01:57:00',9.0838,9.08435,9.0838,9.08411,24.75,9.08568,9.08624,9.08568,9.086,25.5,True
'2018-10-01T01:58:00',9.08443,9.08443,9.0838,9.08425,14.25,9.08624,9.08624,9.0857,9.08615,14.25,True
'2018-10-01T01:59:00',9.08419,9.08483,9.08409,9.08438,20.25,9.0861,9.08655,9.08591,9.08606,20.25,False
'2018-10-01T02:00:00',9.08449,9.08465,9.08347,9.08429,78.0,9.08616,9.08664,9.08544,9.08644,78.0,True
'2018-10-01T02:01:00',9.08413,9.08486,9.08409,9.08478,44.25,9.08614,9.08681,9.08614,9.08664,42.5,False
'2018-10-01T02:02:00',9.08478,9.08478,9.08393,9.08411,51.5,9.08665,9.08665,9.08614,9.08641,52.49,False
'2018-10-01T02:03:00',9.08415,9.08456,9.08403,9.08432,53.37,9.08641,9.08654,9.0861,9.08645,53.25,True
'2018-10-01T02:04:00',9.0842,9.08453,9.08413,9.08432,54.75,9.08645,9.08675,9.08614,9.08614,54.75,True
'2018-10-01T02:05:00',9.08432,9.08538,9.08394,9.08535,60.0,9.08624,9.08744,9.08594,9.08734,60.75,True
'2018-10-01T02:06:00',9.08535,9.08656,9.08518,9.08576,80.25,9.08735,9.08895,9.08714,9.08814,80.62,True
'2018-10-01T02:07:00',9.08586,9.08676,9.08576,9.08646,47.25,9.08824,9.08905,9.08814,9.08884,47.25,True
'2018-10-01T02:08:00',9.08645,9.08686,9.08626,9.08666,20.25,9.08885,9.08924,9.08864,9.08904,20.25,False
'2018-10-01T02:09:00',9.08676,9.08676,9.08585,9.08586,48.75,9.08914,9.08914,9.08824,9.08824,48.75,False
'2018-10-01T02:10:00',9.08585,9.08636,9.08545,9.08576,73.5,9.08825,9.08875,9.08784,9.08814,73.5,False
'2018-10-01T02:11:00',9.08575,9.08636,9.08575,9.08586,51.75,9.08815,9.08875,9.08814,9.08824,51.75,False
'2018-10-01T02:12:00',9.08585,9.08596,9.08543,9.08596,31.5,9.08825,9.08835,9.08774,9.08834,30.75,True
'2018-10-01T02:13:00',9.08606,9.08671,9.08596,9.08658,36.75,9.08844,9.08894,9.08824,9.08884,36.75,True
'2018-10-01T02:14:00',9.08658,9.08725,9.08617,9.08617,52.5,9.08874,9.08954,9.08824,9.08844,51.75,False
'2018-10-01T02:15:00',9.08617,9.08673,9.08617,9.08618,33.75,9.08834,9.089,9.08824,9.08824,33.0,False
'2018-10-01T02:16:00',9.08618,9.08618,9.08529,9.08596,35.25,9.08835,9.08835,9.08744,9.08815,36.0,False
'2018-10-01T02:17:00',9.08596,9.08596,9.08552,9.08567,25.5,9.08814,9.08824,9.08764,9.08794,25.5,False
'2018-10-01T02:18:00',9.08567,9.08572,9.08556,9.0857,21.75,9.08795,9.08814,9.08774,9.08804,21.75,True
'2018-10-01T02:19:00',9.0857,9.08609,9.0857,9.08609,21.0,9.08795,9.08835,9.08795,9.08834,21.0,True
'2018-10-01T02:20:00',9.08624,9.08701,9.08624,9.08688,32.25,9.08834,9.08924,9.08834,9.08904,30.0,False
'2018-10-01T02:21:00',9.08688,9.08696,9.08656,9.0867,21.0,9.08915,9.08925,9.08884,9.08894,21.0,True
'2018-10-01T02:22:00',9.0867,9.08735,9.08666,9.08735,23.25,9.08895,9.08965,9.08884,9.08965,23.25,True
'2018-10-01T02:23:00',9.08735,9.08782,9.08735,9.08772,24.0,9.08964,9.09005,9.08964,9.08995,25.5,False
'2018-10-01T02:24:00',9.08772,9.08777,9.08744,9.08777,40.5,9.08994,9.09006,9.08974,9.09004,40.5,False
'2018-10-01T02:25:00',9.08777,9.08777,9.08746,9.08746,21.0,9.09005,9.09005,9.08934,9.08934,21.0,False
'2018-10-01T02:26:00',9.08746,9.08779,9.08746,9.08779,18.75,9.08936,9.08967,9.08935,9.08964,17.1,False
'2018-10-01T02:27:00',9.08779,9.0878,9.08706,9.08768,18.87,9.08954,9.08964,9.08949,9.08954,16.87,False
'2018-10-01T02:28:00',9.08768,9.08779,9.08755,9.08755,18.0,9.08955,9.08964,9.08914,9.08914,18.24,False
'2018-10-01T02:29:00',9.08755,9.08755,9.08744,9.08744,13.5,9.08915,9.08915,9.08894,9.08914,12.5,True
'2018-10-01T02:30:00',9.08744,9.08774,9.08676,9.08751,18.75,9.08915,9.08935,9.08904,9.08935,18.0,True
'2018-10-01T02:31:00',9.08751,9.0878,9.08747,9.0878,30.0,9.08924,9.08944,9.08894,9.08944,29.0,True
'2018-10-01T02:32:00',9.0878,9.0878,9.0877,9.08779,23.25,9.08934,9.08953,9.08924,9.08934,22.62,False
'2018-10-01T02:33:00',9.08779,9.08779,9.08754,9.0877,27.0,9.08935,9.08952,9.08904,9.08924,26.75,False
'2018-10-01T02:34:00',9.0877,9.0877,9.08753,9.08753,12.75,9.08934,9.08944,9.08914,9.08914,12.75,True
'2018-10-01T02:35:00',9.08753,9.0877,9.08711,9.0877,24.0,9.08915,9.08945,9.08884,9.08935,24.0,False
'2018-10-01T02:36:00',9.0877,9.0877,9.08688,9.08756,11.75,9.08925,9.08935,9.08904,9.08924,11.75,True
'2018-10-01T02:37:00',9.08756,9.0878,9.08756,9.0878,15.75,9.08929,9.08945,9.08924,9.08934,14.75,False
'2018-10-01T02:38:00',9.0878,9.0878,9.0873,9.0873,15.75,9.08935,9.08935,9.08904,9.08915,13.75,False
'2018-10-01T02:39:00',9.0873,9.0873,9.08618,9.08694,17.25,9.08914,9.08915,9.08843,9.08873,15.5,False
'2018-10-01T02:40:00',9.08694,9.08697,9.0868,9.08697,24.0,9.08874,9.08874,9.08834,9.08859,18.5,False
'2018-10-01T02:41:00',9.08697,9.08697,9.08585,9.08596,34.5,9.0885,9.08858,9.08748,9.08771,28.37,False
'2018-10-01T02:42:00',9.08609,9.08626,9.08556,9.08582,30.0,9.08772,9.08788,9.08709,9.08727,22.75,False
'2018-10-01T02:43:00',9.08582,9.08598,9.08552,9.08598,20.25,9.08735,9.08766,9.08711,9.08766,16.5,True
'2018-10-01T02:44:00',9.08598,9.0864,9.08584,9.0864,17.25,9.08765,9.08804,9.08741,9.08804,16.0,False
'2018-10-01T02:45:00',9.08627,9.08627,9.08587,9.08608,12.0,9.08787,9.08788,9.08747,9.08763,10.25,True
'2018-10-01T02:46:00',9.08608,9.08656,9.08608,9.08656,15.0,9.0877,9.08817,9.08763,9.08817,13.75,True
'2018-10-01T02:47:00',9.08656,9.08697,9.08656,9.08675,18.75,9.08816,9.08856,9.08808,9.0884,15.0,False
'2018-10-01T02:48:00',9.08675,9.08694,9.08675,9.08681,18.75,9.08841,9.08846,9.08815,9.08831,13.75,False
'2018-10-01T02:49:00',9.08681,9.08681,9.08624,9.08637,21.0,9.08832,9.08832,9.08775,9.08796,15.5,True
'2018-10-01T02:50:00',9.08637,9.08694,9.08637,9.08694,18.75,9.08788,9.08855,9.08788,9.08854,12.75,True
'2018-10-01T02:51:00',9.08694,9.08699,9.0868,9.08699,9.0,9.08862,9.08862,9.08839,9.08856,7.24,True
'2018-10-01T02:52:00',9.08699,9.08733,9.08636,9.08706,21.75,9.0887,9.08888,9.08827,9.08866,15.0,False
'2018-10-01T02:53:00',9.08706,9.0871,9.08694,9.08698,14.25,9.08858,9.08874,9.08834,9.08859,9.5,True
'2018-10-01T02:54:00',9.08698,9.08713,9.08474,9.08506,48.0,9.08842,9.08876,9.08657,9.08657,34.0,False
'2018-10-01T02:55:00',9.08506,9.08604,9.08412,9.08498,102.0,9.08659,9.08815,9.08618,9.08713,68.62,False
'2018-10-01T02:56:00',9.08498,9.08534,9.08425,9.08531,63.86,9.08712,9.08725,9.08622,9.0872,48.85,False
'2018-10-01T02:57:00',9.08529,9.08529,9.08477,9.08516,55.75,9.08706,9.08724,9.08664,9.08701,38.75,True
'2018-10-01T02:58:00',9.08516,9.0856,9.08505,9.08544,39.0,9.087,9.0875,9.087,9.08735,26.0,True
'2018-10-01T02:59:00',9.08544,9.08576,9.08519,9.08543,26.25,9.08734,9.08765,9.087,9.08709,17.5,False
'2018-10-01T03:00:00',9.08543,9.08566,9.0852,9.08565,56.25,9.08708,9.08743,9.08691,9.08742,42.75,True
'2018-10-01T03:01:00',9.08565,9.08661,9.08565,9.08649,42.75,9.08749,9.08832,9.08749,9.08823,28.5,False
'2018-10-01T03:02:00',9.08649,9.08649,9.086,9.08622,32.25,9.08815,9.08816,9.08768,9.08776,21.5,False
'2018-10-01T03:03:00',9.08622,9.08622,9.08547,9.08547,20.25,9.08777,9.08784,9.08714,9.08722,13.5,False
'2018-10-01T03:04:00',9.08547,9.08547,9.08509,9.08522,18.0,9.08721,9.08722,9.0869,9.08708,12.0,False
'2018-10-01T03:05:00',9.08522,9.08522,9.08486,9.08502,21.0,9.08707,9.08707,9.0866,9.08683,14.0,False
'2018-10-01T03:06:00',9.08513,9.08513,9.08471,9.08471,18.75,9.08683,9.08686,9.08638,9.08645,13.25,False
'2018-10-01T03:07:00',9.08471,9.08503,9.08452,9.08476,30.0,9.08638,9.08686,9.0863,9.08645,21.25,False
'2018-10-01T03:08:00',9.08476,9.08476,9.08465,9.08474,13.5,9.08653,9.08653,9.08638,9.08645,9.0,False
'2018-10-01T03:09:00',9.08474,9.08474,9.08403,9.08417,39.0,9.08644,9.08644,9.0856,9.08576,26.87,False
'2018-10-01T03:10:00',9.08417,9.08417,9.08194,9.08217,41.25,9.08568,9.08569,9.08396,9.08412,28.0,False
'2018-10-01T03:11:00',9.08217,9.08256,9.08157,9.08225,46.5,9.0842,9.08459,9.08374,9.08418,30.0,False
'2018-10-01T03:12:00',9.08225,9.08225,9.08212,9.08223,12.75,9.0842,9.08435,9.08404,9.08421,8.5,True
'2018-10-01T03:13:00',9.08237,9.08261,9.08236,9.08247,42.75,9.08421,9.0846,9.08413,9.0842,29.25,True
'2018-10-01T03:14:00',9.08238,9.08277,9.08237,9.08237,52.5,9.0842,9.08475,9.08404,9.08429,53.11,False
'2018-10-01T03:15:00',9.08237,9.08237,9.08176,9.08187,46.5,9.08428,9.08428,9.08368,9.08383,46.62,True
'2018-10-01T03:16:00',9.08187,9.0824,9.08078,9.08155,57.75,9.08384,9.08434,9.08314,9.08331,47.12,False
'2018-10-01T03:17:00',9.08155,9.08194,9.08034,9.08078,76.5,9.08332,9.08378,9.08206,9.08254,53.86,False
'2018-10-01T03:18:00',9.08078,9.08174,9.08076,9.08122,52.5,9.08253,9.08347,9.08253,9.083,36.25,True
'2018-10-01T03:19:00',9.08122,9.08198,9.08092,9.08198,51.75,9.08301,9.08378,9.08253,9.08378,39.47,True
'2018-10-01T03:20:00',9.08198,9.08232,9.08154,9.08168,50.25,9.08371,9.08409,9.08331,9.08339,34.37,False
'2018-10-01T03:21:00',9.08168,9.08168,9.08134,9.0815,60.0,9.0834,9.08355,9.083,9.08339,50.43,True
'2018-10-01T03:22:00',9.0815,9.08213,9.08131,9.08131,53.25,9.0834,9.08384,9.08284,9.08293,50.99,False
'2018-10-01T03:23:00',9.08131,9.08162,9.08103,9.08144,40.5,9.08284,9.08334,9.08264,9.08314,39.11,False
'2018-10-01T03:24:00',9.08144,9.08155,9.08125,9.08148,26.25,9.08315,9.08326,9.08284,9.08319,22.5,True
'2018-10-01T03:25:00',9.08148,9.08161,9.08114,9.08161,21.0,9.08316,9.08332,9.08276,9.08329,21.23,False
'2018-10-01T03:26:00',9.08161,9.08161,9.08098,9.08098,21.0,9.08322,9.08322,9.08252,9.08261,16.5,False
'2018-10-01T03:27:00',9.08098,9.08098,9.08045,9.08058,42.0,9.0826,9.0826,9.08204,9.08215,39.62,False
'2018-10-01T03:28:00',9.08058,9.08058,9.07843,9.07854,64.75,9.08214,9.08218,9.08012,9.08016,66.97,False
'2018-10-01T03:29:00',9.07854,9.07904,9.07844,9.07904,75.24,9.08017,9.08074,9.08014,9.08058,70.6,True
'2018-10-01T03:30:00',9.07904,9.07924,9.07808,9.07824,113.61,9.08059,9.0809,9.0797,9.07978,104.99,False
'2018-10-01T03:31:00',9.07824,9.07855,9.07813,9.07814,50.25,9.0798,9.08025,9.07971,9.07978,50.24,False
'2018-10-01T03:32:00',9.07814,9.07823,9.07633,9.07697,70.62,9.07979,9.07987,9.07782,9.07866,71.24,False
'2018-10-01T03:33:00',9.07697,9.07764,9.07644,9.07753,86.11,9.07862,9.07914,9.07822,9.07908,72.08,True
'2018-10-01T03:34:00',9.07753,9.07885,9.07753,9.07814,46.0,9.07913,9.08031,9.07913,9.07971,50.25,False
'2018-10-01T03:35:00',9.07822,9.07822,9.07751,9.07794,39.47,9.07979,9.07979,9.07896,9.07925,43.11,True
'2018-10-01T03:36:00',9.07793,9.07864,9.07785,9.07845,56.24,9.07925,9.07993,9.07925,9.07991,55.72,True
'2018-10-01T03:37:00',9.07843,9.07925,9.07843,9.07925,36.5,9.07991,9.08064,9.07991,9.08064,40.86,True
'2018-10-01T03:38:00',9.07924,9.07956,9.07862,9.07875,62.62,9.08065,9.08096,9.08001,9.08006,71.36,False
'2018-10-01T03:39:00',9.07875,9.07875,9.07843,9.07862,16.75,9.08014,9.08014,9.07984,9.07988,21.62,True
'2018-10-01T03:40:00',9.07861,9.07891,9.07826,9.07851,51.75,9.07989,9.08021,9.07958,9.07983,54.99,True
'2018-10-01T03:41:00',9.07854,9.0789,9.07842,9.07882,45.0,9.07983,9.08028,9.07981,9.08028,46.99,True
'2018-10-01T03:42:00',9.0787,9.07893,9.07811,9.0785,50.25,9.08004,9.08035,9.07957,9.07989,64.74,False
'2018-10-01T03:43:00',9.07851,9.07875,9.07803,9.07804,26.5,9.07988,9.08012,9.07949,9.07949,28.22,False
'2018-10-01T03:44:00',9.07803,9.07851,9.07771,9.07851,27.75,9.0795,9.07988,9.07908,9.07988,28.36,True
'2018-10-01T03:45:00',9.07856,9.07914,9.07851,9.07851,26.62,9.07988,9.08044,9.07974,9.07974,27.12,False
'2018-10-01T03:46:00',9.07852,9.07853,9.07773,9.07775,15.25,9.07975,9.07976,9.07902,9.07903,17.25,False
'2018-10-01T03:47:00',9.07775,9.0783,9.07775,9.07821,36.5,9.07907,9.07964,9.07907,9.07942,37.58,True
'2018-10-01T03:48:00',9.07821,9.079,9.07804,9.079,45.36,9.0794,9.08036,9.07924,9.08036,35.36,True
'2018-10-01T03:49:00',9.079,9.08008,9.079,9.07992,44.25,9.08039,9.0815,9.08039,9.08135,39.5,False
'2018-10-01T03:50:00',9.07984,9.07984,9.07929,9.07953,30.25,9.08127,9.08127,9.08072,9.08095,26.99,True
'2018-10-01T03:51:00',9.07952,9.08008,9.07952,9.08008,25.5,9.08096,9.08151,9.08096,9.0815,29.73,False
'2018-10-01T03:52:00',9.08,9.08,9.07881,9.07928,45.5,9.08142,9.08142,9.08022,9.08069,47.36,False
'2018-10-01T03:53:00',9.07929,9.07976,9.07929,9.07936,35.25,9.08068,9.08118,9.08067,9.08087,34.11,False
'2018-10-01T03:54:00',9.07936,9.07965,9.07886,9.07965,24.75,9.08084,9.08125,9.08038,9.08116,19.99,False
'2018-10-01T03:55:00',9.07965,9.07965,9.07924,9.07948,42.5,9.08124,9.08124,9.08077,9.08102,34.0,True
'2018-10-01T03:56:00',9.07955,9.07998,9.07955,9.07992,24.0,9.08102,9.08157,9.08099,9.08157,17.74,True
'2018-10-01T03:57:00',9.07992,9.08043,9.07992,9.08043,49.5,9.08158,9.08214,9.08154,9.08172,33.25,True
'2018-10-01T03:58:00',9.08043,9.08059,9.08032,9.08045,55.5,9.08175,9.0822,9.08175,9.08202,47.1,True
'2018-10-01T03:59:00',9.08056,9.08127,9.08042,9.08111,48.0,9.08212,9.08286,9.08193,9.08273,50.25,True
'2018-10-01T04:00:00',9.08108,9.08215,9.08098,9.08189,38.0,9.08277,9.08393,9.08266,9.08363,38.11,False
'2018-10-01T04:01:00',9.08185,9.08198,9.08107,9.08107,79.36,9.0836,9.08363,9.08287,9.08288,85.48,True
'2018-10-01T04:02:00',9.08107,9.08255,9.08107,9.08199,75.0,9.0829,9.08457,9.0829,9.08391,69.98,False
'2018-10-01T04:03:00',9.08199,9.08204,9.08146,9.08203,68.25,9.08388,9.08412,9.08374,9.08397,52.49,True
'2018-10-01T04:04:00',9.08203,9.08324,9.08203,9.08324,72.5,9.08413,9.08502,9.08405,9.08492,57.87,True
'2018-10-01T04:05:00',9.08324,9.08356,9.08213,9.08244,99.75,9.08496,9.08522,9.08384,9.08404,87.98,False
'2018-10-01T04:06:00',9.08232,9.08244,9.08174,9.08194,74.25,9.08397,9.08416,9.0835,9.08358,68.74,False
'2018-10-01T04:07:00',9.08194,9.08213,9.08077,9.08104,56.25,9.08359,9.08382,9.08246,9.0827,53.49,False
'2018-10-01T04:08:00',9.08106,9.08153,9.08084,9.08145,62.37,9.08278,9.08319,9.08263,9.08315,56.22,False
'2018-10-01T04:09:00',9.08145,9.08154,9.08099,9.08148,37.25,9.08314,9.08316,9.0827,9.08302,35.73,True
'2018-10-01T04:10:00',9.08142,9.0827,9.08134,9.08254,38.75,9.08296,9.08423,9.08288,9.08407,37.24,True
'2018-10-01T04:11:00',9.08253,9.08321,9.08253,9.08286,30.73,9.08407,9.08484,9.08407,9.08451,26.87,False
'2018-10-01T04:12:00',9.08291,9.08291,9.08134,9.08145,40.11,9.08451,9.08451,9.08301,9.08315,45.11,False
'2018-10-01T04:13:00',9.08153,9.08153,9.08115,9.0815,27.23,9.08315,9.08318,9.08285,9.08318,23.25,True
'2018-10-01T04:14:00',9.08154,9.08214,9.08153,9.08214,27.24,9.08318,9.08322,9.08318,9.08321,33.0,True
'2018-10-01T04:15:00',9.08212,9.08304,9.08184,9.083,27.61,9.08321,9.08463,9.08321,9.08461,37.1,False
'2018-10-01T04:16:00',9.08298,9.08303,9.08245,9.0825,23.73,9.08461,9.08463,9.08411,9.08412,29.84,False
'2018-10-01T04:17:00',9.08254,9.08304,9.08224,9.08224,38.24,9.08413,9.08457,9.08387,9.08387,39.12,False
'2018-10-01T04:18:00',9.08224,9.08254,9.08224,9.08227,10.5,9.0838,9.08396,9.08367,9.08369,9.75,True
'2018-10-01T04:19:00',9.08244,9.08267,9.08219,9.0825,16.25,9.0838,9.08408,9.08361,9.08391,18.0,True
'2018-10-01T04:20:00',9.08257,9.08318,9.08249,9.08281,27.75,9.08399,9.08445,9.08376,9.08408,27.75,True
'2018-10-01T04:21:00',9.08272,9.08328,9.08235,9.08263,17.25,9.08399,9.08445,9.08353,9.08381,17.25,False
'2018-10-01T04:22:00',9.08279,9.08294,9.08228,9.08248,20.0,9.08397,9.08413,9.08346,9.08366,20.25,False
'2018-10-01T04:23:00',9.08258,9.08284,9.08258,9.08263,6.75,9.08375,9.08401,9.08375,9.08381,6.75,True
'2018-10-01T04:24:00',9.0827,9.08342,9.0827,9.08306,11.25,9.08388,9.08459,9.08388,9.08423,11.25,False
'2018-10-01T04:25:00',9.08287,9.08294,9.08252,9.08269,8.25,9.08406,9.08411,9.08384,9.08386,8.25,False
'2018-10-01T04:26:00',9.08277,9.08277,9.08251,9.08269,5.25,9.08394,9.08394,9.08371,9.08386,5.25,True
'2018-10-01T04:27:00',9.08254,9.08261,9.08248,9.08261,1.75,9.0843,9.0843,9.08393,9.08393,2.0,False
'2018-10-01T04:28:00',9.08266,9.08266,9.08152,9.0822,18.0,9.08384,9.08384,9.08272,9.08349,18.0,False
'2018-10-01T04:29:00',9.08212,9.08215,9.08159,9.08159,14.25,9.08341,9.08344,9.08277,9.08277,14.25,True
'2018-10-01T04:30:00',9.08148,9.08231,9.08107,9.08231,18.0,9.08266,9.0836,9.08234,9.0836,18.0,False
'2018-10-01T04:31:00',9.0822,9.0822,9.08144,9.08144,12.0,9.08347,9.08347,9.08271,9.08271,12.0,False
'2018-10-01T04:32:00',9.08135,9.08135,9.08103,9.08105,10.5,9.08262,9.08262,9.08232,9.08233,10.5,False
'2018-10-01T04:33:00',9.08099,9.08099,9.08072,9.08072,2.25,9.08226,9.08226,9.082,9.082,2.25,True
'2018-10-01T04:34:00',9.08087,9.081,9.08075,9.08075,5.25,9.08214,9.08229,9.08202,9.08202,5.25,True
'2018-10-01T04:35:00',9.08069,9.08106,9.08069,9.08106,5.12,9.08196,9.08235,9.08196,9.08235,5.25,True
'2018-10-01T04:36:00',9.08117,9.08139,9.08114,9.08114,7.75,9.08235,9.08266,9.08235,9.08241,8.25,True
'2018-10-01T04:37:00',9.08129,9.08176,9.08124,9.08176,16.25,9.08256,9.08303,9.08251,9.08303,17.25,True
'2018-10-01T04:38:00',9.08189,9.08233,9.08189,9.08228,7.75,9.08316,9.08362,9.08316,9.08355,8.25,True
'2018-10-01T04:39:00',9.08222,9.08259,9.08219,9.08257,21.0,9.08349,9.08405,9.08349,9.08399,20.5,False
'2018-10-01T04:40:00',9.08248,9.08257,9.08226,9.08252,9.0,9.0839,9.08399,9.08369,9.08395,9.0,True
'2018-10-01T04:41:00',9.08253,9.08264,9.08253,9.08258,11.61,9.08395,9.084,9.08395,9.084,13.5,True
'2018-10-01T04:42:00',9.08261,9.08268,9.08228,9.08228,12.0,9.084,9.08431,9.08369,9.08369,18.0,False
'2018-10-01T04:43:00',9.08229,9.08229,9.08183,9.08224,10.99,9.08369,9.08369,9.08322,9.08358,12.75,False
'2018-10-01T04:44:00',9.0822,9.08224,9.08208,9.08222,15.86,9.08358,9.08364,9.0835,9.08359,18.75,True
'2018-10-01T04:45:00',9.08223,9.08228,9.08174,9.08219,23.62,9.08359,9.08366,9.08311,9.08345,33.0,False
'2018-10-01T04:46:00',9.0822,9.08223,9.082,9.08221,9.0,9.08345,9.08347,9.0834,9.08347,13.5,True
'2018-10-01T04:47:00',9.08221,9.08224,9.08196,9.08196,9.5,9.08354,9.08354,9.08333,9.08333,13.5,True
'2018-10-01T04:48:00',9.08191,9.08224,9.08189,9.08223,12.75,9.08327,9.08361,9.08327,9.08361,15.75,True
'2018-10-01T04:49:00',9.08225,9.08304,9.08225,9.08243,28.12,9.08367,9.08442,9.08367,9.08417,31.5,False
'2018-10-01T04:50:00',9.08243,9.08265,9.08203,9.08258,21.24,9.08411,9.0844,9.08398,9.0844,23.0,True
'2018-10-01T04:51:00',9.0826,9.08265,9.08224,9.08233,9.87,9.0844,9.08454,9.08418,9.08418,13.0,False
'2018-10-01T04:52:00',9.08228,9.08233,9.08223,9.08223,5.5,9.08418,9.08432,9.08406,9.08406,8.25,False
'2018-10-01T04:53:00',9.08198,9.08225,9.08188,9.08202,13.37,9.08391,9.08419,9.08377,9.08392,14.25,False
'2018-10-01T04:54:00',9.08202,9.08202,9.08143,9.08148,11.37,9.08396,9.08396,9.08329,9.08329,14.25,False
'2018-10-01T04:55:00',9.08141,9.08141,9.07911,9.07925,48.5,9.08329,9.08329,9.08115,9.08133,65.25,False
'2018-10-01T04:56:00',9.0793,9.07951,9.07899,9.0791,32.62,9.08133,9.08158,9.08102,9.08118,40.0,False
'2018-10-01T04:57:00',9.07912,9.07913,9.07812,9.07858,50.87,9.08118,9.08118,9.07989,9.08036,72.74,False
'2018-10-01T04:58:00',9.07852,9.07873,9.07824,9.07826,32.11,9.08034,9.08052,9.07997,9.07997,41.25,False
'2018-10-01T04:59:00',9.07829,9.07863,9.07805,9.07844,32.12,9.07997,9.08037,9.07981,9.08005,44.25,False
'2018-10-01T05:00:00',9.07844,9.07845,9.0777,9.07842,32.12,9.08021,9.08034,9.07954,9.08034,44.75,True
'2018-10-01T05:01:00',9.07842,9.07844,9.07741,9.07784,52.85,9.08037,9.08039,9.07912,9.07957,62.37,False
'2018-10-01T05:02:00',9.07786,9.07826,9.07761,9.07796,31.0,9.07957,9.07988,9.07925,9.0793,36.87,False
'2018-10-01T05:03:00',9.07794,9.07804,9.07784,9.07789,23.98,9.0793,9.07946,9.07928,9.0794,24.5,False
'2018-10-01T05:04:00',9.07794,9.07794,9.07756,9.07766,26.75,9.0794,9.07945,9.0792,9.07937,24.99,True
'2018-10-01T05:05:00',9.07779,9.07874,9.07779,9.07873,30.75,9.07946,9.08039,9.07946,9.08039,25.48,True
'2018-10-01T05:06:00',9.07877,9.07902,9.07812,9.07869,59.62,9.08044,9.08065,9.07977,9.08029,41.99,False
'2018-10-01T05:07:00',9.07869,9.07869,9.07837,9.07837,20.0,9.08027,9.08032,9.07989,9.07993,14.25,True
'2018-10-01T05:08:00',9.07837,9.0787,9.07811,9.07829,18.75,9.07989,9.0804,9.07981,9.08,18.62,True
'2018-10-01T05:09:00',9.07829,9.07876,9.07818,9.07818,24.5,9.07997,9.08045,9.07988,9.07988,22.25,False
'2018-10-01T05:10:00',9.07824,9.07868,9.07824,9.07868,11.25,9.07988,9.08038,9.07988,9.08037,11.25,False
'2018-10-01T05:11:00',9.07868,9.07868,9.07786,9.07786,12.62,9.08034,9.08036,9.07957,9.07957,12.75,False
'2018-10-01T05:12:00',9.07789,9.07815,9.07752,9.07756,11.5,9.07957,9.07987,9.0792,9.07929,12.0,True
'2018-10-01T05:13:00',9.07757,9.07827,9.07728,9.07789,28.37,9.07929,9.07997,9.07899,9.0796,31.25,True
'2018-10-01T05:14:00',9.07789,9.07845,9.07776,9.07829,33.23,9.07955,9.08015,9.07945,9.07999,38.25,False
'2018-10-01T05:15:00',9.07834,9.07843,9.07808,9.07812,13.5,9.07999,9.08011,9.07977,9.07977,18.0,False
'2018-10-01T05:16:00',9.07816,9.07832,9.07787,9.07787,17.74,9.07977,9.07992,9.07948,9.07948,22.5,False
'2018-10-01T05:17:00',9.07784,9.07809,9.07744,9.07771,33.87,9.07948,9.07968,9.07913,9.07924,46.5,False
'2018-10-01T05:18:00',9.07768,9.07791,9.07742,9.07754,28.74,9.07924,9.07948,9.0791,9.07924,37.5,False
'2018-10-01T05:19:00',9.07754,9.07754,9.07646,9.07689,46.34,9.07912,9.07912,9.0781,9.07858,59.25,False
'2018-10-01T05:20:00',9.07688,9.07736,9.07602,9.07634,44.36,9.07858,9.079,9.07773,9.07805,54.75,False
'2018-10-01T05:21:00',9.07634,9.07688,9.07627,9.0767,16.24,9.07794,9.0786,9.07786,9.07843,17.25,False
'2018-10-01T05:22:00',9.0766,9.07679,9.07645,9.07655,14.75,9.0783,9.07843,9.07815,9.07825,15.5,True
'2018-10-01T05:23:00',9.07658,9.07703,9.07655,9.07703,12.0,9.07825,9.0786,9.07818,9.0786,17.25,True
'2018-10-01T05:24:00',9.07707,9.07793,9.07707,9.07763,31.37,9.0786,9.07945,9.0786,9.07933,44.25,False
'2018-10-01T05:25:00',9.07751,9.07773,9.07739,9.07753,17.37,9.07921,9.07921,9.079,9.079,18.0,True
'2018-10-01T05:26:00',9.07754,9.07874,9.07754,9.07834,32.0,9.079,9.08026,9.079,9.07997,31.5,False
'2018-10-01T05:27:00',9.07826,9.07834,9.07623,9.07624,33.87,9.07988,9.07988,9.07804,9.07816,38.25,False
'2018-10-01T05:28:00',9.07616,9.07665,9.07616,9.07661,17.87,9.07816,9.07864,9.07816,9.07863,31.5,True
'2018-10-01T05:29:00',9.07668,9.07745,9.07662,9.07744,32.86,9.07863,9.07935,9.07858,9.07935,39.5,True
'2018-10-01T05:30:00',9.07744,9.07806,9.07738,9.07743,31.74,9.07934,9.07984,9.07916,9.07934,39.0,False
'2018-10-01T05:31:00',9.07744,9.07799,9.07744,9.07799,26.62,9.07934,9.07987,9.07934,9.07985,33.75,True
'2018-10-01T05:32:00',9.07794,9.07802,9.07774,9.07785,24.12,9.07976,9.07986,9.07964,9.07974,25.36,True
'2018-10-01T05:33:00',9.07784,9.07807,9.07783,9.07784,15.61,9.07971,9.07996,9.07971,9.07972,14.87,False
'2018-10-01T05:34:00',9.07783,9.07793,9.07749,9.07786,20.49,9.07966,9.07966,9.07918,9.07955,20.23,True
'2018-10-01T05:35:00',9.07785,9.07816,9.07764,9.07801,46.36,9.07956,9.07985,9.0793,9.07969,40.37,True
'2018-10-01T05:36:00',9.07804,9.07866,9.07784,9.07861,26.74,9.07973,9.08029,9.07949,9.08028,22.75,True
'2018-10-01T05:37:00',9.07865,9.07919,9.07863,9.07916,19.49,9.08032,9.08087,9.08029,9.08083,17.61,True
'2018-10-01T05:38:00',9.07911,9.07938,9.07904,9.07908,26.48,9.08078,9.08106,9.08071,9.08075,24.25,False
'2018-10-01T05:39:00',9.07905,9.07906,9.07847,9.07861,21.87,9.08074,9.08074,9.0801,9.08028,23.24,False
'2018-10-01T05:40:00',9.07859,9.07899,9.07855,9.07863,22.87,9.08026,9.08064,9.08012,9.08012,27.62,True
'2018-10-01T05:41:00',9.07868,9.0791,9.07864,9.07901,27.37,9.08012,9.0806,9.08012,9.0806,41.25,True
'2018-10-01T05:42:00',9.07902,9.07919,9.07861,9.07897,29.49,9.0806,9.08076,9.08024,9.08051,40.49,False
'2018-10-01T05:43:00',9.079,9.07907,9.0789,9.07901,14.49,9.08051,9.08068,9.08051,9.08068,16.12,False
'2018-10-01T05:44:00',9.07902,9.07906,9.0786,9.07879,24.98,9.08067,9.08067,9.08027,9.0803,29.74,False
'2018-10-01T05:45:00',9.0788,9.0788,9.07837,9.07864,20.61,9.0803,9.0803,9.08004,9.08016,25.24,False
'2018-10-01T05:46:00',9.07857,9.07857,9.07814,9.0782,26.99,9.08016,9.08016,9.07978,9.07981,32.5,False
'2018-10-01T05:47:00',9.07821,9.0784,9.07784,9.07785,37.1,9.07981,9.08003,9.07948,9.0795,39.87,False
'2018-10-01T05:48:00',9.07784,9.07785,9.07744,9.07779,21.73,9.07948,9.0795,9.07905,9.07944,26.25,False
'2018-10-01T05:49:00',9.07773,9.07774,9.07749,9.07749,21.49,9.07941,9.07941,9.07913,9.07915,23.99,True
'2018-10-01T05:50:00',9.0775,9.0785,9.07738,9.0785,23.87,9.07919,9.07994,9.07907,9.07994,34.24,True
'2018-10-01T05:51:00',9.07851,9.07855,9.07743,9.07743,52.72,9.08014,9.08014,9.07905,9.07905,66.98,False
'2018-10-01T05:52:00',9.07749,9.07763,9.07745,9.07753,15.0,9.07905,9.07921,9.07901,9.07905,23.1,True
'2018-10-01T05:53:00',9.0775,9.07771,9.0771,9.07712,15.25,9.07902,9.07924,9.07863,9.07864,15.25,False
'2018-10-01T05:54:00',9.07716,9.07716,9.0767,9.07712,24.73,9.07868,9.07877,9.07831,9.07871,29.5,False
'2018-10-01T05:55:00',9.07708,9.07714,9.07677,9.07699,21.87,9.07871,9.07871,9.07837,9.07861,31.98,False
'2018-10-01T05:56:00',9.07702,9.07702,9.07663,9.0767,20.36,9.0786,9.0786,9.07821,9.07833,25.36,False
'2018-10-01T05:57:00',9.07671,9.07671,9.07594,9.07607,31.85,9.07835,9.07835,9.0775,9.07768,38.61,False
'2018-10-01T05:58:00',9.07614,9.07671,9.0759,9.0767,28.37,9.07768,9.07821,9.07753,9.07821,41.61,True
'2018-10-01T05:59:00',9.07665,9.0782,9.07665,9.0782,74.09,9.07821,9.07983,9.07821,9.07983,66.23,True
'2018-10-01T06:00:00',9.07823,9.07829,9.07789,9.07791,22.36,9.07987,9.07994,9.07946,9.07954,24.12,False
'2018-10-01T06:01:00',9.0779,9.0779,9.0775,9.0775,32.6,9.07953,9.07953,9.07905,9.07905,31.75,False
'2018-10-01T06:02:00',9.07741,9.07766,9.077,9.07705,50.61,9.07898,9.07918,9.07859,9.07859,57.11,False
'2018-10-01T06:03:00',9.07712,9.07716,9.07662,9.07662,29.11,9.07859,9.07869,9.07815,9.07819,35.12,False
'2018-10-01T06:04:00',9.07669,9.07707,9.07662,9.07707,23.12,9.07822,9.07867,9.07812,9.07867,27.5,True
'2018-10-01T06:05:00',9.07708,9.07781,9.07707,9.0774,25.12,9.07867,9.07939,9.07867,9.07898,31.74,True
'2018-10-01T06:06:00',9.0774,9.07787,9.07733,9.07783,29.74,9.079,9.0794,9.07891,9.07939,36.75,False
'2018-10-01T06:07:00',9.07783,9.07783,9.07742,9.07753,30.24,9.0794,9.0794,9.079,9.07909,28.23,False
'2018-10-01T06:08:00',9.07754,9.07768,9.07751,9.07759,20.23,9.07909,9.0792,9.07906,9.07911,19.5,False
'2018-10-01T06:09:00',9.07754,9.07754,9.07695,9.0772,14.74,9.07911,9.07911,9.07855,9.0788,12.12,False
'2018-10-01T06:10:00',9.07727,9.07743,9.07669,9.07709,27.49,9.07885,9.07899,9.07827,9.0786,27.99,False
'2018-10-01T06:11:00',9.07709,9.07715,9.07709,9.07709,5.62,9.07861,9.07875,9.07861,9.07873,6.5,False
'2018-10-01T06:12:00',9.07708,9.07709,9.07676,9.07691,14.24,9.07874,9.07874,9.07827,9.07847,14.24,False
'2018-10-01T06:13:00',9.07691,9.07709,9.07687,9.07704,15.25,9.07843,9.07869,9.07843,9.07859,16.5,True
'2018-10-01T06:14:00',9.07704,9.07714,9.07697,9.07705,10.24,9.07862,9.07868,9.07852,9.07862,12.0,False
'2018-10-01T06:15:00',9.07704,9.07704,9.07668,9.07668,11.75,9.07862,9.07862,9.07827,9.07827,15.5,True
'2018-10-01T06:16:00',9.0767,9.07709,9.0767,9.07709,8.12,9.07827,9.07867,9.07827,9.07867,9.87,True
'2018-10-01T06:17:00',9.07709,9.07745,9.07709,9.07743,17.74,9.07866,9.07897,9.07865,9.07897,19.75,True
'2018-10-01T06:18:00',9.07745,9.07745,9.07657,9.07657,17.99,9.07897,9.0791,9.07805,9.07812,23.74,False
'2018-10-01T06:19:00',9.07658,9.07713,9.07655,9.07694,12.37,9.07812,9.07869,9.07812,9.07847,14.0,False
'2018-10-01T06:20:00',9.07695,9.0771,9.07677,9.07705,10.75,9.07847,9.07864,9.07831,9.07864,13.25,True
'2018-10-01T06:21:00',9.07706,9.07748,9.07705,9.07742,13.62,9.07864,9.07902,9.07864,9.07899,14.5,False
'2018-10-01T06:22:00',9.07741,9.07741,9.07716,9.07716,9.87,9.07895,9.07895,9.07874,9.07874,9.25,False
'2018-10-01T06:23:00',9.07717,9.07725,9.07717,9.07723,7.5,9.07874,9.07881,9.07874,9.07875,6.0,True
'2018-10-01T06:24:00',9.07723,9.07754,9.07701,9.07722,21.37,9.07879,9.07891,9.07838,9.07856,24.37,True
'2018-10-01T06:25:00',9.0772,9.07756,9.0772,9.07751,16.5,9.07856,9.07896,9.07856,9.07887,18.0,False
'2018-10-01T06:26:00',9.07751,9.07751,9.07691,9.07693,27.75,9.07886,9.07887,9.07825,9.07826,31.5,False
'2018-10-01T06:27:00',9.07694,9.07743,9.07674,9.07679,22.23,9.07826,9.0788,9.07811,9.07811,26.25,False
'2018-10-01T06:28:00',9.07682,9.07682,9.0763,9.07655,18.25,9.07811,9.07811,9.07766,9.07791,23.0,False
'2018-10-01T06:29:00',9.07656,9.07677,9.07655,9.07674,12.37,9.07791,9.07807,9.07791,9.07803,14.25,False
'2018-10-01T06:30:00',9.07671,9.07673,9.07661,9.07662,13.37,9.07803,9.07811,9.07803,9.07808,15.25,True
'2018-10-01T06:31:00',9.07667,9.07694,9.07661,9.07675,19.61,9.07808,9.07827,9.07807,9.07814,24.12,False
'2018-10-01T06:32:00',9.07674,9.07687,9.07588,9.07591,51.6,9.07814,9.0782,9.07723,9.07724,67.98,False
'2018-10-01T06:33:00',9.07595,9.07616,9.07544,9.07569,45.23,9.07724,9.07752,9.07676,9.07705,49.25,True
'2018-10-01T06:34:00',9.07571,9.07639,9.07569,9.07631,31.86,9.07705,9.07767,9.07705,9.07767,33.61,False
'2018-10-01T06:35:00',9.0763,9.0763,9.076,9.07603,20.11,9.07766,9.07766,9.07737,9.07737,21.0,False
'2018-10-01T06:36:00',9.07603,9.07608,9.0745,9.0745,32.5,9.07729,9.07737,9.07587,9.07589,35.24,False
'2018-10-01T06:37:00',9.07453,9.07546,9.07453,9.0754,43.37,9.0759,9.07677,9.0759,9.07676,45.37,True
'2018-10-01T06:38:00',9.07546,9.07609,9.07546,9.07594,25.25,9.07678,9.07746,9.07678,9.0773,27.5,True
'2018-10-01T06:39:00',9.07601,9.07617,9.07578,9.07585,30.37,9.07738,9.07754,9.07714,9.07722,28.75,False
'2018-10-01T06:40:00',9.07578,9.07585,9.0753,9.07531,12.5,9.07714,9.07714,9.07666,9.07667,14.0,True
'2018-10-01T06:41:00',9.07538,9.07617,9.07531,9.07609,23.25,9.07674,9.07753,9.07664,9.07743,25.0,False
'2018-10-01T06:42:00',9.07608,9.07617,9.0757,9.07617,29.0,9.07743,9.07753,9.07707,9.07753,31.37,False
'2018-10-01T06:43:00',9.07609,9.07609,9.07578,9.07585,11.62,9.07746,9.07746,9.07714,9.07722,11.75,False
'2018-10-01T06:44:00',9.07593,9.07593,9.07555,9.07579,13.5,9.07723,9.07723,9.07687,9.077,15.0,True
'2018-10-01T06:45:00',9.07579,9.07602,9.07547,9.07594,28.62,9.07705,9.0774,9.07682,9.07722,33.5,True
'2018-10-01T06:46:00',9.07594,9.07613,9.07587,9.0761,17.87,9.07727,9.07748,9.07723,9.07739,16.0,True
'2018-10-01T06:47:00',9.0761,9.07649,9.07576,9.07581,26.87,9.07732,9.07798,9.07732,9.07773,30.87,False
'2018-10-01T06:48:00',9.07582,9.07592,9.07575,9.07576,22.37,9.07773,9.07775,9.07749,9.07775,21.75,True
'2018-10-01T06:49:00',9.0759,9.07655,9.0759,9.07637,35.24,9.07775,9.07834,9.07775,9.07827,37.5,True
'2018-10-01T06:50:00',9.07638,9.07676,9.07629,9.0765,41.36,9.07827,9.07862,9.07814,9.07814,47.25,False
'2018-10-01T06:51:00',9.07646,9.07646,9.07586,9.07613,37.62,9.07814,9.07824,9.07758,9.0778,36.75,False
'2018-10-01T06:52:00',9.07614,9.07614,9.07603,9.07606,14.25,9.0778,9.07791,9.0778,9.07791,14.25,True
'2018-10-01T06:53:00',9.07603,9.07726,9.07603,9.07723,29.62,9.07791,9.07905,9.07791,9.07905,29.25,True
'2018-10-01T06:54:00',9.07725,9.07726,9.07711,9.07711,6.0,9.07905,9.07925,9.07904,9.07905,6.0,False
'2018-10-01T06:55:00',9.07715,9.07728,9.07691,9.07723,14.25,9.07895,9.07908,9.07864,9.07905,14.25,False
'2018-10-01T06:56:00',9.07723,9.07723,9.07697,9.0771,17.87,9.07904,9.07904,9.07876,9.0789,18.0,True
'2018-10-01T06:57:00',9.07718,9.07759,9.07718,9.0774,35.24,9.07899,9.07905,9.07875,9.07892,41.25,True
'2018-10-01T06:58:00',9.07736,9.07796,9.07736,9.07788,51.24,9.07892,9.07923,9.07875,9.07923,48.24,True
'2018-10-01T06:59:00',9.07781,9.07834,9.07781,9.07826,35.25,9.07917,9.07963,9.07917,9.0796,33.86,False
'2018-10-01T07:00:00',9.07816,9.07816,9.07754,9.07787,61.75,9.07948,9.07948,9.0787,9.07926,58.62,True
'2018-10-01T07:01:00',9.07788,9.07914,9.07785,9.07903,42.99,9.07925,9.08035,9.07917,9.08035,42.25,True
'2018-10-01T07:02:00',9.07904,9.07954,9.07903,9.07918,26.25,9.08035,9.0809,9.08035,9.08047,25.87,False
'2018-10-01T07:03:00',9.07918,9.07925,9.0787,9.07886,32.5,9.08039,9.08057,9.08007,9.08011,31.37,False
'2018-10-01T07:04:00',9.07877,9.07886,9.07863,9.07872,12.5,9.08011,9.08012,9.07999,9.07999,12.0,False
'2018-10-01T07:05:00',9.07866,9.07866,9.07822,9.07839,22.75,9.07999,9.07999,9.07948,9.07958,23.0,False
'2018-10-01T07:06:00',9.07838,9.07847,9.07822,9.07846,20.25,9.07958,9.07965,9.07953,9.07963,20.25,True
'2018-10-01T07:07:00',9.07847,9.0787,9.07816,9.0787,35.0,9.07963,9.07992,9.07946,9.07992,37.5,True
'2018-10-01T07:08:00',9.07873,9.07886,9.07862,9.07862,19.62,9.07992,9.08009,9.07992,9.07998,19.5,True
'2018-10-01T07:09:00',9.07863,9.07949,9.07854,9.07949,22.87,9.07998,9.08086,9.07992,9.08086,28.87,True
'2018-10-01T07:10:00',9.07948,9.07957,9.07917,9.07925,27.25,9.08087,9.08094,9.0805,9.08056,29.5,True
'2018-10-01T07:11:00',9.07924,9.07988,9.07924,9.07964,26.5,9.08056,9.08125,9.08056,9.08095,27.37,True
'2018-10-01T07:12:00',9.07972,9.07996,9.07957,9.0798,32.12,9.08105,9.08126,9.08086,9.08114,33.62,True
'2018-10-01T07:13:00',9.07996,9.08003,9.07988,9.08002,11.5,9.08114,9.08135,9.08114,9.08135,13.25,True
'2018-10-01T07:14:00',9.08018,9.08057,9.07949,9.07995,40.6,9.08149,9.08166,9.08084,9.08132,36.25,False
'2018-10-01T07:15:00',9.08002,9.08049,9.07995,9.08023,32.74,9.08136,9.08178,9.08126,9.08156,32.99,False
'2018-10-01T07:16:00',9.08026,9.08026,9.0792,9.07937,29.87,9.0816,9.0816,9.08058,9.08074,30.75,False
'2018-10-01T07:17:00',9.07929,9.07929,9.07852,9.07874,22.0,9.08066,9.08066,9.07988,9.08011,24.5,False
'2018-10-01T07:18:00',9.07858,9.07901,9.07773,9.07861,33.87,9.07997,9.08039,9.0791,9.08,36.25,True
'2018-10-01T07:19:00',9.07878,9.0794,9.07877,9.07925,24.25,9.08015,9.08077,9.08015,9.08061,24.0,True
'2018-10-01T07:20:00',9.07932,9.07987,9.07917,9.07966,25.25,9.08069,9.08124,9.08046,9.08103,27.25,False
'2018-10-01T07:21:00',9.07974,9.07981,9.07917,9.07934,18.75,9.08111,9.08117,9.08055,9.0807,16.25,False
'2018-10-01T07:22:00',9.07926,9.07926,9.07814,9.07882,21.0,9.08063,9.08063,9.07969,9.08011,20.25,False
'2018-10-01T07:23:00',9.07874,9.07882,9.07796,9.07842,36.0,9.08011,9.08018,9.07932,9.07976,35.62,True
'2018-10-01T07:24:00',9.07843,9.07882,9.07835,9.07881,18.0,9.07976,9.0802,9.07972,9.0802,18.75,True
'2018-10-01T07:25:00',9.07879,9.07919,9.07872,9.07913,16.12,9.08016,9.08055,9.08007,9.08046,15.75,False
'2018-10-01T07:26:00',9.07911,9.07919,9.07862,9.07871,40.49,9.08046,9.08054,9.07992,9.07999,56.0,False
'2018-10-01T07:27:00',9.07869,9.07917,9.07844,9.07875,38.98,9.07999,9.08053,9.07968,9.08,48.62,False
'2018-10-01T07:28:00',9.07868,9.0791,9.07868,9.07903,16.5,9.08,9.0804,9.07992,9.0804,17.0,True
'2018-10-01T07:29:00',9.07903,9.0791,9.0782,9.0782,45.87,9.08039,9.08046,9.07945,9.07952,45.5,False
'2018-10-01T07:30:00',9.07823,9.07882,9.07781,9.07882,32.25,9.07959,9.08016,9.07913,9.08016,32.0,True
'2018-10-01T07:31:00',9.07886,9.07917,9.07834,9.07906,21.62,9.08019,9.08039,9.07961,9.08039,25.75,True
'2018-10-01T07:32:00',9.07908,9.07916,9.07862,9.07879,26.35,9.08039,9.08046,9.0799,9.08014,29.25,False
'2018-10-01T07:33:00',9.0788,9.07908,9.0788,9.07907,13.62,9.08015,9.08044,9.08015,9.08037,12.62,False
'2018-10-01T07:34:00',9.07907,9.07907,9.07829,9.07829,32.24,9.08031,9.08031,9.07964,9.07964,35.25,False
'2018-10-01T07:35:00',9.0783,9.07885,9.07775,9.07794,28.49,9.07964,9.08018,9.07907,9.07929,31.25,False
'2018-10-01T07:36:00',9.07799,9.0784,9.07782,9.07834,18.61,9.07931,9.07968,9.07919,9.07967,18.75,False
'2018-10-01T07:37:00',9.07834,9.07834,9.07683,9.0769,71.74,9.07952,9.0796,9.0781,9.0781,77.12,False
'2018-10-01T07:38:00',9.0769,9.07697,9.07674,9.07674,16.25,9.07818,9.07827,9.0781,9.0781,15.87,False
'2018-10-01T07:39:00',9.07681,9.07681,9.07599,9.07613,47.5,9.07818,9.07818,9.07716,9.0774,47.99,True
'2018-10-01T07:40:00',9.07613,9.07744,9.07606,9.07744,39.5,9.07741,9.07874,9.07732,9.07874,44.6,True
'2018-10-01T07:41:00',9.07744,9.07846,9.07698,9.07846,28.99,9.07873,9.07983,9.07834,9.07983,34.84,False
'2018-10-01T07:42:00',9.07831,9.07831,9.07775,9.07775,34.36,9.07967,9.07967,9.07906,9.07906,36.75,True
'2018-10-01T07:43:00',9.07775,9.07877,9.07775,9.07786,27.73,9.07912,9.07986,9.07912,9.0792,27.75,False
'2018-10-01T07:44:00',9.07786,9.07854,9.07786,9.07822,28.25,9.07921,9.07982,9.0792,9.07959,32.5,True
'2018-10-01T07:45:00',9.07814,9.07908,9.07807,9.07908,30.5,9.07943,9.08045,9.07943,9.08045,35.5,True
'2018-10-01T07:46:00',9.07907,9.07924,9.07886,9.07908,14.75,9.08046,9.08053,9.08014,9.08038,19.12,False
'2018-10-01T07:47:00',9.079,9.07905,9.07642,9.07689,71.59,9.0803,9.0803,9.07771,9.07818,66.24,False
'2018-10-01T07:48:00',9.07697,9.07728,9.07594,9.07602,30.86,9.07826,9.07856,9.07724,9.07726,31.49,False
'2018-10-01T07:49:00',9.07603,9.07603,9.07354,9.0736,55.62,9.07726,9.07726,9.07489,9.0749,60.99,False
'2018-10-01T07:50:00',9.07359,9.0736,9.07124,9.07166,88.99,9.07491,9.07491,9.07254,9.07295,92.87,False
'2018-10-01T07:51:00',9.07172,9.07254,9.07093,9.07204,104.34,9.07302,9.07373,9.07215,9.07333,114.86,False
'2018-10-01T07:52:00',9.07201,9.0725,9.07164,9.07164,59.22,9.07333,9.0738,9.07294,9.07294,62.75,False
'2018-10-01T07:53:00',9.07174,9.07204,9.0714,9.07144,44.98,9.07294,9.07334,9.07271,9.07273,49.74,True
'2018-10-01T07:54:00',9.07143,9.07219,9.07143,9.07193,45.1,9.07273,9.07349,9.07273,9.07325,43.5,True
'2018-10-01T07:55:00',9.0719,9.07266,9.07173,9.07266,57.73,9.07325,9.07388,9.07286,9.07381,51.25,True
'2018-10-01T07:56:00',9.07266,9.07306,9.07196,9.07204,50.49,9.0738,9.07436,9.07325,9.07333,44.62,False
'2018-10-01T07:57:00',9.07203,9.07227,9.07145,9.07193,47.75,9.07334,9.07357,9.0727,9.07318,46.5,True
'2018-10-01T07:58:00',9.07188,9.07235,9.07184,9.07224,50.12,9.07318,9.07366,9.07298,9.07353,44.87,True
'2018-10-01T07:59:00',9.07221,9.07344,9.07221,9.07307,53.12,9.07345,9.07455,9.07337,9.07439,48.37,False
'2018-10-01T08:00:00',9.07315,9.07315,9.07125,9.07244,80.37,9.07446,9.07446,9.0725,9.07367,68.99,False
'2018-10-01T08:01:00',9.07274,9.07285,9.07238,9.07261,63.36,9.07398,9.07416,9.07366,9.07398,57.5,True
'2018-10-01T08:02:00',9.07277,9.07391,9.07234,9.0737,97.37,9.07405,9.07525,9.07365,9.07511,86.73,True
'2018-10-01T08:03:00',9.07367,9.07431,9.07314,9.07373,93.85,9.07493,9.07572,9.07438,9.07515,72.35,True
'2018-10-01T08:04:00',9.07373,9.07474,9.07332,9.07433,72.25,9.07508,9.07602,9.07466,9.07563,63.35,True
'2018-10-01T08:05:00',9.07424,9.07554,9.07404,9.07495,99.22,9.07556,9.07686,9.07531,9.07648,97.27,True
'2018-10-01T08:06:00',9.075,9.07599,9.075,9.07591,46.73,9.07647,9.07736,9.07647,9.07728,57.29,False
'2018-10-01T08:07:00',9.07592,9.07599,9.07473,9.07497,71.12,9.07728,9.07736,9.07603,9.07634,65.11,False
'2018-10-01T08:08:00',9.07491,9.0757,9.07419,9.0746,55.61,9.07627,9.07697,9.07556,9.07595,57.98,False
'2018-10-01T08:09:00',9.07458,9.07474,9.0745,9.07466,46.87,9.07588,9.07612,9.07576,9.07601,46.37,True
'2018-10-01T08:10:00',9.07458,9.07529,9.07356,9.07395,86.98,9.07595,9.07666,9.07486,9.07526,84.11,True
'2018-10-01T08:11:00',9.07384,9.07559,9.07341,9.07554,59.5,9.07509,9.07698,9.07477,9.07689,58.99,True
'2018-10-01T08:12:00',9.07554,9.07612,9.07447,9.07518,56.61,9.07687,9.07747,9.07585,9.07657,58.24,False
'2018-10-01T08:13:00',9.07495,9.07549,9.07471,9.07549,29.62,9.07632,9.0768,9.07602,9.0768,32.49,True
'2018-10-01T08:14:00',9.0754,9.07643,9.07519,9.07624,47.86,9.07673,9.07774,9.0765,9.07752,51.24,True
'2018-10-01T08:15:00',9.07624,9.07659,9.07589,9.07651,66.87,9.07751,9.07788,9.07712,9.07767,66.0,True
'2018-10-01T08:16:00',9.07652,9.07683,9.07588,9.07667,99.24,9.07783,9.0782,9.0772,9.07794,98.12,True
'2018-10-01T08:17:00',9.07667,9.07755,9.07594,9.07669,111.44,9.0779,9.07893,9.0772,9.07797,112.95,False
'2018-10-01T08:18:00',9.07669,9.07757,9.07624,9.07722,70.24,9.07784,9.07877,9.07755,9.07836,61.62,True
'2018-10-01T08:19:00',9.07722,9.07763,9.07641,9.07654,94.87,9.07837,9.07872,9.07765,9.07772,80.36,False
'2018-10-01T08:20:00',9.07649,9.07681,9.07559,9.07564,93.37,9.07772,9.07796,9.07676,9.07696,81.48,False
'2018-10-01T08:21:00',9.0757,9.07581,9.07392,9.07484,133.98,9.07695,9.07696,9.07516,9.0761,127.81,True
'2018-10-01T08:22:00',9.07484,9.07594,9.07484,9.07579,63.97,9.07612,9.07718,9.07612,9.07698,66.62,False
'2018-10-01T08:23:00',9.07578,9.07594,9.07414,9.07444,69.24,9.077,9.07716,9.07543,9.07573,73.21,False
'2018-10-01T08:24:00',9.07458,9.07556,9.07458,9.07523,52.5,9.07573,9.07687,9.07573,9.07638,66.11,True
'2018-10-01T08:25:00',9.07523,9.07559,9.07505,9.0755,41.48,9.07646,9.07694,9.07637,9.07677,54.25,False
'2018-10-01T08:26:00',9.07544,9.07554,9.07501,9.07534,41.49,9.07677,9.07678,9.0763,9.07646,46.0,False
'2018-10-01T08:27:00',9.07534,9.07554,9.07394,9.07484,73.47,9.07638,9.07655,9.07528,9.07614,75.22,False
'2018-10-01T08:28:00',9.07484,9.07544,9.07394,9.07496,90.35,9.07611,9.07656,9.07516,9.07606,90.49,True
'2018-10-01T08:29:00',9.07491,9.07571,9.07392,9.075,98.73,9.07606,9.07695,9.07512,9.07626,113.37,False
'2018-10-01T08:30:00',9.07512,9.07551,9.07434,9.0744,74.37,9.07626,9.07676,9.07562,9.07571,100.0,False
'2018-10-01T08:31:00',9.0744,9.0744,9.07254,9.07255,87.72,9.07566,9.07572,9.07374,9.07374,128.25,False
'2018-10-01T08:32:00',9.07263,9.07285,9.0711,9.0711,125.07,9.07374,9.07405,9.07226,9.07236,229.24,False
'2018-10-01T08:33:00',9.0711,9.07184,9.07094,9.07132,119.33,9.07242,9.07305,9.07218,9.07265,265.87,False
'2018-10-01T08:34:00',9.07143,9.07155,9.06811,9.06877,133.32,9.07265,9.07289,9.06932,9.07011,291.36,False
'2018-10-01T08:35:00',9.06875,9.07014,9.06805,9.06984,134.85,9.07008,9.07125,9.06931,9.07106,260.24,True
'2018-10-01T08:36:00',9.06981,9.07144,9.06954,9.07127,176.25,9.07106,9.07275,9.07081,9.07249,229.59,False
'2018-10-01T08:37:00',9.07126,9.07138,9.06941,9.06943,117.48,9.07252,9.07261,9.07067,9.07073,170.85,False
'2018-10-01T08:38:00',9.06946,9.06955,9.06774,9.06876,123.73,9.07073,9.07077,9.06896,9.06996,131.75,True
'2018-10-01T08:39:00',9.06925,9.07044,9.06893,9.06964,105.22,9.07047,9.07166,9.07016,9.07099,105.74,True
'2018-10-01T08:40:00',9.06964,9.07074,9.06954,9.06985,94.48,9.07098,9.07199,9.07076,9.07096,96.61,False
'2018-10-01T08:41:00',9.06985,9.07031,9.06857,9.06874,74.59,9.07106,9.07157,9.06976,9.07006,91.87,False
'2018-10-01T08:42:00',9.06873,9.06873,9.06779,9.06839,71.73,9.07006,9.07006,9.06896,9.06956,80.12,False
'2018-10-01T08:43:00',9.06832,9.06832,9.06636,9.06706,75.1,9.06956,9.06956,9.06746,9.06839,112.0,False
'2018-10-01T08:44:00',9.06701,9.06722,9.06542,9.06704,139.71,9.06831,9.06847,9.06674,9.06836,224.24,True
'2018-10-01T08:45:00',9.06712,9.06824,9.06691,9.06754,80.71,9.06836,9.06965,9.06817,9.06886,110.6,False
'2018-10-01T08:46:00',9.06754,9.06761,9.06651,9.06682,61.86,9.06886,9.06894,9.06767,9.06797,95.84,True
'2018-10-01T08:47:00',9.06683,9.06784,9.06683,9.06707,85.72,9.06806,9.06907,9.06806,9.06826,96.86,False
'2018-10-01T08:48:00',9.06706,9.06754,9.06563,9.06564,89.37,9.06826,9.0687,9.06683,9.06684,94.98,False
'2018-10-01T08:49:00',9.06584,9.06584,9.06447,9.06534,126.6,9.06684,9.067,9.06576,9.06652,156.86,True
'2018-10-01T08:50:00',9.06534,9.06687,9.06513,9.06597,90.5,9.06658,9.06815,9.06643,9.06729,117.87,False
'2018-10-01T08:51:00',9.06596,9.06612,9.06274,9.06274,130.33,9.06729,9.06737,9.06393,9.06393,172.87,False
'2018-10-01T08:52:00',9.06275,9.06322,9.06149,9.06184,162.42,9.06408,9.06455,9.06284,9.063,252.61,True
'2018-10-01T08:53:00',9.06185,9.06344,9.06095,9.0634,135.6,9.063,9.06471,9.06215,9.06466,168.84,True
'2018-10-01T08:54:00',9.06346,9.06401,9.06294,9.06334,127.87,9.06466,9.06526,9.06419,9.06463,143.75,False
'2018-10-01T08:55:00',9.0634,9.06373,9.06104,9.06235,84.11,9.06463,9.06502,9.06229,9.06361,103.62,False
'2018-10-01T08:56:00',9.06234,9.06261,9.06134,9.062,86.73,9.06364,9.0639,9.06261,9.06331,132.86,True
'2018-10-01T08:57:00',9.06193,9.06374,9.06124,9.06354,117.98,9.06323,9.06502,9.06244,9.06486,187.74,True
'2018-10-01T08:58:00',9.06354,9.06464,9.06244,9.06304,109.22,9.06487,9.06573,9.0637,9.06431,140.37,True
'2018-10-01T08:59:00',9.06304,9.06543,9.06254,9.06534,127.1,9.0643,9.06674,9.06377,9.06651,130.24,True
'2018-10-01T09:00:00',9.06534,9.06675,9.06506,9.06594,172.73,9.06645,9.06799,9.06614,9.06722,225.65,True
'2018-10-01T09:01:00',9.06607,9.06794,9.06598,9.06676,169.09,9.06739,9.06917,9.06732,9.06792,170.1,True
'2018-10-01T09:02:00',9.06674,9.06856,9.06634,9.06844,109.35,9.06792,9.06984,9.0676,9.06964,108.24,True
'2018-10-01T09:03:00',9.06844,9.07067,9.06764,9.06856,149.22,9.06948,9.07191,9.06877,9.06978,150.61,False
'2018-10-01T09:04:00',9.06855,9.06894,9.06733,9.06791,111.61,9.06979,9.07011,9.06855,9.06906,105.6,False
'2018-10-01T09:05:00',9.06783,9.06859,9.06608,9.06616,131.35,9.06899,9.06981,9.06738,9.06746,154.21,False
'2018-10-01T09:06:00',9.06624,9.06624,9.06348,9.06523,130.85,9.06746,9.06746,9.0647,9.06647,145.1,False
'2018-10-01T09:07:00',9.06516,9.06587,9.06477,9.0657,123.62,9.06646,9.06716,9.06604,9.06689,129.6,False
'2018-10-01T09:08:00',9.06563,9.06563,9.064,9.06423,122.48,9.06693,9.06693,9.06529,9.06538,115.37,False
'2018-10-01T09:09:00',9.06426,9.06465,9.06425,9.06426,68.37,9.06535,9.06586,9.06535,9.06554,56.61,False
'2018-10-01T09:10:00',9.06418,9.06418,9.0623,9.06307,132.48,9.06547,9.06547,9.06359,9.06436,130.46,False
'2018-10-01T09:11:00',9.06308,9.0634,9.06215,9.06277,95.57,9.0643,9.0646,9.06343,9.06406,96.61,True
'2018-10-01T09:12:00',9.06277,9.06348,9.06268,9.06336,71.75,9.06402,9.06465,9.06398,9.06465,81.09,True
'2018-10-01T09:13:00',9.06345,9.06625,9.06344,9.06573,89.98,9.06473,9.06756,9.06473,9.06697,135.73,False
'2018-10-01T09:14:00',9.06573,9.06573,9.06477,9.06534,69.87,9.06698,9.06698,9.06596,9.06656,84.5,True
'2018-10-01T09:15:00',9.06534,9.06664,9.06337,9.06344,134.09,9.06652,9.06775,9.06456,9.06456,163.87,False
'2018-10-01T09:16:00',9.06343,9.06354,9.06257,9.06258,59.23,9.06456,9.06476,9.06366,9.06376,74.12,False
'2018-10-01T09:17:00',9.06257,9.06299,9.06143,9.062,106.23,9.06376,9.06416,9.06266,9.06316,129.75,False
'2018-10-01T09:18:00',9.06194,9.06278,9.06002,9.06274,154.48,9.06316,9.06396,9.06115,9.06396,195.74,True
'2018-10-01T09:19:00',9.06277,9.06387,9.06204,9.06287,149.86,9.06396,9.06544,9.06319,9.06423,191.24,False
'2018-10-01T09:20:00',9.0628,9.06313,9.06077,9.06164,123.37,9.06407,9.06438,9.06195,9.06277,182.61,True
'2018-10-01T09:21:00',9.06162,9.06556,9.06162,9.06544,198.87,9.06277,9.06677,9.06277,9.06666,196.99,True
'2018-10-01T09:22:00',9.06552,9.06591,9.06484,9.06484,130.87,9.06666,9.06707,9.06601,9.06601,159.0,False
'2018-10-01T09:23:00',9.06484,9.06484,9.06313,9.06388,87.49,9.06602,9.06602,9.06421,9.06506,81.75,True
'2018-10-01T09:24:00',9.06394,9.06564,9.06354,9.06394,150.84,9.06506,9.06686,9.06466,9.06516,142.87,False
'2018-10-01T09:25:00',9.06394,9.06403,9.06044,9.06203,208.49,9.06508,9.06516,9.06156,9.06328,186.32,True
'2018-10-01T09:26:00',9.06209,9.06614,9.06209,9.06513,212.11,9.06336,9.06727,9.06336,9.06633,194.62,True
'2018-10-01T09:27:00',9.06544,9.06624,9.06474,9.06624,90.87,9.06666,9.06744,9.06586,9.06744,83.62,True
'2018-10-01T09:28:00',9.06624,9.06854,9.06624,9.06844,154.47,9.06746,9.06961,9.06746,9.06956,151.49,False
'2018-10-01T09:29:00',9.06844,9.06844,9.06664,9.06723,129.21,9.06966,9.06966,9.06776,9.06827,131.24,True
'2018-10-01T09:30:00',9.06724,9.06914,9.06673,9.06874,92.0,9.06826,9.07004,9.06776,9.0698,111.5,False
'2018-10-01T09:31:00',9.06884,9.06884,9.06735,9.06823,71.0,9.0698,9.06996,9.06846,9.06937,74.62,False
'2018-10-01T09:32:00',9.06823,9.06864,9.06723,9.06734,134.75,9.06932,9.06972,9.06824,9.06846,160.21,False
'2018-10-01T09:33:00',9.06734,9.06784,9.06563,9.06583,154.5,9.06839,9.06879,9.06666,9.06674,159.35,False
'2018-10-01T09:34:00',9.06583,9.06664,9.06563,9.06634,58.25,9.06682,9.06766,9.06666,9.06736,60.24,True
'2018-10-01T09:35:00',9.06644,9.06704,9.06523,9.06593,51.0,9.06746,9.06806,9.06621,9.06697,58.12,False
'2018-10-01T09:36:00',9.06594,9.06634,9.06513,9.06634,34.5,9.06696,9.06737,9.06616,9.06736,37.24,True
'2018-10-01T09:37:00',9.06644,9.06644,9.06564,9.06596,44.62,9.06746,9.06746,9.06657,9.06696,48.25,True
'2018-10-01T09:38:00',9.06596,9.06884,9.06588,9.06814,86.75,9.06686,9.06986,9.06686,9.06916,84.36,True
'2018-10-01T09:39:00',9.06794,9.06934,9.0677,9.06924,67.75,9.06896,9.07041,9.06876,9.07036,68.99,True
'2018-10-01T09:40:00',9.06923,9.07163,9.06914,9.07083,134.75,9.07035,9.07277,9.07026,9.07187,132.35,False
'2018-10-01T09:41:00',9.07093,9.07134,9.07004,9.07054,111.12,9.07192,9.07224,9.07106,9.07145,103.59,False
'2018-10-01T09:42:00',9.07043,9.07124,9.07004,9.07114,135.5,9.07137,9.07232,9.07106,9.07215,128.91,True
'2018-10-01T09:43:00',9.07114,9.07254,9.07043,9.07182,153.74,9.07223,9.07357,9.07137,9.07309,140.71,True
'2018-10-01T09:44:00',9.07189,9.07464,9.07189,9.07381,186.54,9.07317,9.07593,9.07317,9.07558,176.56,False
'2018-10-01T09:45:00',9.07381,9.07407,9.07119,9.07222,127.34,9.07552,9.07567,9.07248,9.0735,137.37,False
'2018-10-01T09:46:00',9.07229,9.073,9.07103,9.07299,119.18,9.07357,9.0743,9.07232,9.0743,131.74,True
'2018-10-01T09:47:00',9.073,9.07429,9.073,9.07394,121.35,9.07421,9.07556,9.07421,9.07519,125.74,True
'2018-10-01T09:48:00',9.0739,9.07634,9.0739,9.0753,128.23,9.07517,9.0776,9.07517,9.07656,122.09,False
'2018-10-01T09:49:00',9.07524,9.07524,9.07389,9.07524,123.49,9.07651,9.07651,9.07512,9.07646,109.97,True
'2018-10-01T09:50:00',9.07503,9.07757,9.07483,9.07748,137.62,9.07637,9.07876,9.07596,9.07876,127.73,True
'2018-10-01T09:51:00',9.07757,9.07844,9.07679,9.0782,173.11,9.07876,9.07967,9.07806,9.07948,164.72,True
'2018-10-01T09:52:00',9.07829,9.07864,9.07574,9.07678,155.45,9.07948,9.07987,9.07698,9.07799,159.83,False
'2018-10-01T09:53:00',9.07674,9.07694,9.07525,9.07549,118.37,9.078,9.07818,9.07646,9.07668,118.35,False
'2018-10-01T09:54:00',9.07549,9.07569,9.07404,9.07467,166.28,9.07675,9.07696,9.07556,9.07647,189.26,True
'2018-10-01T09:55:00',9.07467,9.07644,9.07467,9.07634,83.65,9.07647,9.07756,9.07596,9.07756,83.88,True
'2018-10-01T09:56:00',9.07633,9.07716,9.07535,9.07554,90.75,9.07757,9.07816,9.07636,9.07656,99.87,True
'2018-10-01T09:57:00',9.07563,9.07847,9.07514,9.07751,115.96,9.07665,9.07957,9.07616,9.07856,114.62,False
'2018-10-01T09:58:00',9.0775,9.07794,9.07628,9.07698,135.57,9.07856,9.07916,9.07736,9.07816,141.11,False
'2018-10-01T09:59:00',9.07723,9.07793,9.0763,9.07685,172.83,9.07843,9.07913,9.07781,9.07852,167.8,False
'2018-10-01T10:00:00',9.07669,9.07714,9.07443,9.07454,113.25,9.07839,9.07861,9.07546,9.07556,113.31,False
'2018-10-01T10:01:00',9.07474,9.07724,9.07437,9.07724,73.75,9.07576,9.07826,9.07536,9.07826,75.12,True
'2018-10-01T10:02:00',9.07744,9.07854,9.07654,9.07804,86.0,9.07843,9.07956,9.07756,9.0791,90.37,True
'2018-10-01T10:03:00',9.07844,9.08004,9.07813,9.08004,188.62,9.07929,9.08108,9.07916,9.08107,117.86,True
'2018-10-01T10:04:00',9.08004,9.08044,9.07793,9.07793,147.12,9.08094,9.08155,9.07897,9.07897,130.35,False
'2018-10-01T10:05:00',9.07804,9.07974,9.07794,9.07854,116.24,9.07906,9.08077,9.07896,9.07957,112.81,False
'2018-10-01T10:06:00',9.07864,9.07924,9.07723,9.07734,115.5,9.07957,9.08028,9.07836,9.0784,96.11,False
'2018-10-01T10:07:00',9.07734,9.07894,9.07634,9.07874,100.37,9.07839,9.07995,9.07736,9.07986,99.87,True
'2018-10-01T10:08:00',9.07874,9.07924,9.07807,9.07824,75.37,9.07979,9.08026,9.07906,9.07926,67.62,True
'2018-10-01T10:09:00',9.07814,9.08084,9.07764,9.08014,128.25,9.07916,9.08186,9.0786,9.08115,130.86,False
'2018-10-01T10:10:00',9.08003,9.08034,9.07903,9.07953,88.5,9.08115,9.08125,9.08007,9.08057,92.25,False
'2018-10-01T10:11:00',9.07938,9.07963,9.07823,9.07924,55.99,9.08036,9.08067,9.07926,9.08034,61.25,True
'2018-10-01T10:12:00',9.07923,9.08004,9.07884,9.07984,48.12,9.08034,9.08106,9.07996,9.08086,46.62,True
'2018-10-01T10:13:00',9.07992,9.08174,9.07983,9.08114,69.62,9.08086,9.08276,9.08086,9.08216,68.75,False
'2018-10-01T10:14:00',9.08104,9.08104,9.07934,9.07994,65.37,9.08206,9.08206,9.08036,9.08096,65.25,True
'2018-10-01T10:15:00',9.07984,9.08172,9.07873,9.07894,61.62,9.08086,9.08266,9.07977,9.07996,55.0,False
'2018-10-01T10:16:00',9.07898,9.07924,9.07723,9.07774,69.24,9.07996,9.08027,9.07827,9.07876,66.37,False
'2018-10-01T10:17:00',9.07784,9.07867,9.07674,9.07863,62.25,9.07883,9.07966,9.07776,9.07966,61.25,True
'2018-10-01T10:18:00',9.07864,9.07914,9.07683,9.07683,54.5,9.07966,9.08016,9.07787,9.07787,56.12,False
'2018-10-01T10:19:00',9.07694,9.07844,9.07634,9.07824,89.36,9.07792,9.07946,9.07736,9.07926,93.24,True
'2018-10-01T10:20:00',9.07827,9.07894,9.07793,9.07884,51.75,9.07926,9.07994,9.07897,9.07986,50.0,True
'2018-10-01T10:21:00',9.07863,9.07953,9.07784,9.07953,91.0,9.07967,9.08057,9.07886,9.08057,89.22,True
'2018-10-01T10:22:00',9.07954,9.08083,9.07923,9.07974,55.75,9.08056,9.08183,9.08025,9.08076,58.5,True
'2018-10-01T10:23:00',9.07954,9.08084,9.07894,9.08034,55.74,9.08056,9.08186,9.07996,9.08136,58.37,False
'2018-10-01T10:24:00',9.08024,9.08024,9.07768,9.07793,45.62,9.08126,9.08126,9.07866,9.07897,48.75,False
'2018-10-01T10:25:00',9.07768,9.07844,9.07753,9.07794,37.25,9.07866,9.07946,9.07856,9.07896,34.37,False
'2018-10-01T10:26:00',9.07784,9.07814,9.07753,9.07754,41.25,9.07886,9.07916,9.07856,9.07856,41.12,True
'2018-10-01T10:27:00',9.07764,9.07914,9.07729,9.07864,71.5,9.07866,9.08017,9.07826,9.07966,69.12,True
'2018-10-01T10:28:00',9.07847,9.07925,9.07843,9.07904,34.0,9.07947,9.08026,9.07946,9.08006,33.25,False
'2018-10-01T10:29:00',9.07894,9.07903,9.07704,9.07724,45.0,9.07996,9.08007,9.07806,9.07826,46.74,False
'2018-10-01T10:30:00',9.07783,9.07893,9.07706,9.07844,80.75,9.07862,9.07997,9.07806,9.07946,79.75,False
'2018-10-01T10:31:00',9.07854,9.07854,9.07794,9.07815,34.25,9.07956,9.07957,9.07906,9.07916,30.24,True
'2018-10-01T10:32:00',9.07824,9.07934,9.07763,9.07824,55.87,9.07926,9.08036,9.07866,9.07926,57.37,False
'2018-10-01T10:33:00',9.07844,9.07844,9.07674,9.07674,73.62,9.07946,9.07946,9.07776,9.07776,75.5,False
'2018-10-01T10:34:00',9.07684,9.07774,9.07644,9.07684,72.0,9.07786,9.07877,9.07746,9.07786,71.0,False
'2018-10-01T10:35:00',9.07677,9.07714,9.07613,9.07654,69.25,9.07776,9.07817,9.07716,9.07756,66.99,False
'2018-10-01T10:36:00',9.07665,9.07674,9.07524,9.07524,40.5,9.07756,9.07776,9.07626,9.07626,40.0,False
'2018-10-01T10:37:00',9.07514,9.07584,9.07485,9.07534,62.87,9.07616,9.07686,9.07586,9.07636,62.5,True
'2018-10-01T10:38:00',9.07514,9.07784,9.07514,9.07773,69.36,9.07616,9.07887,9.07616,9.07877,68.25,True
'2018-10-01T10:39:00',9.07764,9.07814,9.07705,9.07774,48.62,9.07866,9.07916,9.07796,9.07876,50.25,True
'2018-10-01T10:40:00',9.07764,9.07834,9.07753,9.07813,27.5,9.07866,9.07936,9.07856,9.07917,27.5,True
'2018-10-01T10:41:00',9.07844,9.07924,9.07764,9.07914,42.37,9.07941,9.08026,9.07876,9.08016,40.75,False
'2018-10-01T10:42:00',9.07923,9.07923,9.07694,9.07734,54.37,9.08027,9.08027,9.07796,9.07836,56.49,False
'2018-10-01T10:43:00',9.07733,9.07904,9.07733,9.07894,46.87,9.07837,9.08005,9.07836,9.08005,48.75,True
'2018-10-01T10:44:00',9.07874,9.07994,9.07855,9.07964,62.75,9.07982,9.08092,9.07956,9.08066,69.37,False
'2018-10-01T10:45:00',9.07954,9.07984,9.07904,9.07964,54.5,9.08056,9.08084,9.08006,9.08066,55.12,True
'2018-10-01T10:46:00',9.07954,9.08044,9.07954,9.08003,63.0,9.08056,9.08146,9.08056,9.08107,67.62,True
'2018-10-01T10:47:00',9.07994,9.08064,9.07953,9.08044,71.5,9.08096,9.08166,9.08056,9.08146,70.12,True
'2018-10-01T10:48:00',9.08036,9.08224,9.08034,9.08173,108.0,9.08136,9.08321,9.08136,9.08265,130.12,False
'2018-10-01T10:49:00',9.08174,9.08174,9.08018,9.08074,63.75,9.08264,9.08272,9.08098,9.08186,80.37,False
'2018-10-01T10:50:00',9.08064,9.08146,9.07993,9.08024,42.0,9.08176,9.08196,9.08106,9.08126,42.0,False
'2018-10-01T10:51:00',9.08034,9.08054,9.07973,9.07974,35.25,9.08136,9.08166,9.08077,9.08086,35.25,False
'2018-10-01T10:52:00',9.07973,9.08054,9.07893,9.08044,40.5,9.08087,9.08166,9.07997,9.08146,40.5,True
'2018-10-01T10:53:00',9.08043,9.08284,9.08003,9.08204,97.87,9.08147,9.08352,9.08107,9.08306,100.49,True
'2018-10-01T10:54:00',9.08194,9.08294,9.08155,9.08294,77.0,9.08296,9.08352,9.08236,9.08352,76.75,True
'2018-10-01T10:55:00',9.08284,9.08414,9.08244,9.08364,43.5,9.08351,9.08516,9.0835,9.08466,43.5,True
'2018-10-01T10:56:00',9.08334,9.08444,9.08334,9.08414,67.5,9.08436,9.08554,9.08436,9.08515,79.87,True
'2018-10-01T10:57:00',9.08404,9.08454,9.08394,9.08434,38.75,9.08507,9.08562,9.08506,9.08536,39.74,True
'2018-10-01T10:58:00',9.08444,9.08543,9.08417,9.08443,77.5,9.08546,9.08633,9.08535,9.08547,99.49,True
'2018-10-01T10:59:00',9.08444,9.08673,9.08431,9.0856,120.11,9.08546,9.08777,9.08527,9.08714,123.24,True
'2018-10-01T11:00:00',9.0856,9.08737,9.08524,9.08644,109.12,9.08709,9.08827,9.08626,9.08746,106.11,False
'2018-10-01T11:01:00',9.08633,9.08634,9.08499,9.08554,99.0,9.08726,9.08734,9.08596,9.08656,98.62,False
'2018-10-01T11:02:00',9.08544,9.08614,9.08314,9.08374,112.5,9.08646,9.08703,9.08416,9.08476,114.87,False
'2018-10-01T11:03:00',9.08361,9.08414,9.08234,9.08314,99.62,9.08456,9.08516,9.08336,9.08416,102.24,False
'2018-10-01T11:04:00',9.08304,9.08364,9.08185,9.08268,144.74,9.08406,9.08466,9.0831,9.08389,116.72,False
'2018-10-01T11:05:00',9.08268,9.08307,9.08181,9.08226,145.86,9.08378,9.08429,9.0831,9.08345,128.34,False
'2018-10-01T11:06:00',9.0826,9.0827,9.08106,9.08136,97.62,9.08383,9.08388,9.08224,9.08258,91.48,False
'2018-10-01T11:07:00',9.08142,9.08237,9.08104,9.08224,58.36,9.08262,9.08337,9.08216,9.08325,57.86,True
'2018-10-01T11:08:00',9.08214,9.08254,9.08128,9.08154,75.75,9.08316,9.08357,9.08226,9.08256,74.61,True
'2018-10-01T11:09:00',9.08145,9.08496,9.08004,9.08454,201.99,9.08246,9.08616,9.08106,9.08576,280.36,True
'2018-10-01T11:10:00',9.08484,9.08514,9.08394,9.08483,148.36,9.08611,9.0863,9.08506,9.08597,234.11,True
'2018-10-01T11:11:00',9.08483,9.08624,9.08379,9.08434,100.25,9.08594,9.08736,9.08502,9.08532,106.99,False
'2018-10-01T11:12:00',9.08413,9.08614,9.08394,9.08614,97.99,9.08527,9.08726,9.08506,9.08726,102.84,True
'2018-10-01T11:13:00',9.08624,9.08738,9.08581,9.08738,125.24,9.08736,9.08837,9.08686,9.08837,123.97,True
'2018-10-01T11:14:00',9.08744,9.08934,9.08653,9.08668,227.85,9.08856,9.09054,9.08778,9.08786,216.95,False
'2018-10-01T11:15:00',9.08668,9.08834,9.08627,9.08834,87.86,9.08796,9.08946,9.08743,9.08946,101.98,True
'2018-10-01T11:16:00',9.08834,9.08838,9.08754,9.08754,76.86,9.08944,9.08946,9.08856,9.08856,79.86,False
'2018-10-01T11:17:00',9.08744,9.08783,9.08602,9.08634,74.23,9.08846,9.08886,9.08706,9.08736,71.87,False
'2018-10-01T11:18:00',9.08628,9.08742,9.08621,9.08725,67.62,9.08726,9.08837,9.08726,9.08826,59.62,True
'2018-10-01T11:19:00',9.08725,9.08834,9.08665,9.08671,79.5,9.08816,9.08934,9.08756,9.08766,71.24,True
'2018-10-01T11:20:00',9.08671,9.08964,9.08643,9.08874,92.0,9.08746,9.09066,9.08736,9.08976,82.87,False
'2018-10-01T11:21:00',9.08866,9.08884,9.08793,9.08834,51.0,9.08967,9.08986,9.08896,9.08946,50.73,False
'2018-10-01T11:22:00',9.08834,9.08865,9.08774,9.0884,83.45,9.0894,9.08976,9.08876,9.08946,77.62,True
'2018-10-01T11:23:00',9.08841,9.08887,9.08733,9.08871,97.25,9.08946,9.08987,9.08836,9.08967,92.61,False
'2018-10-01T11:24:00',9.08871,9.0889,9.08747,9.08881,109.74,9.08972,9.0898,9.08836,9.08966,147.37,True
'2018-10-01T11:25:00',9.08881,9.0889,9.08783,9.08806,78.37,9.08956,9.08996,9.08876,9.08896,81.5,False
'2018-10-01T11:26:00',9.08806,9.08884,9.08749,9.08784,62.5,9.08876,9.08976,9.08826,9.08876,63.75,True
'2018-10-01T11:27:00',9.08777,9.08889,9.08739,9.08762,91.0,9.08876,9.08996,9.08826,9.08846,100.5,False
'2018-10-01T11:28:00',9.08751,9.08768,9.08654,9.08662,87.75,9.08846,9.08856,9.08756,9.08756,88.5,False
'2018-10-01T11:29:00',9.08656,9.08698,9.08598,9.0866,111.59,9.08746,9.08796,9.08706,9.08756,116.75,True
'2018-10-01T11:30:00',9.0866,9.08813,9.08651,9.08736,65.49,9.08766,9.08914,9.08736,9.08836,72.5,True
'2018-10-01T11:31:00',9.08744,9.08914,9.08713,9.08864,72.72,9.08846,9.09016,9.08817,9.08966,65.25,True
'2018-10-01T11:32:00',9.08854,9.08944,9.08794,9.08834,62.36,9.08966,9.09047,9.08896,9.08936,62.5,False
'2018-10-01T11:33:00',9.08824,9.08914,9.08784,9.08894,37.25,9.08926,9.09012,9.08886,9.08986,36.75,True
'2018-10-01T11:34:00',9.08904,9.08934,9.0883,9.08834,53.87,9.09006,9.09036,9.08926,9.08936,51.37,True
'2018-10-01T11:35:00',9.08844,9.08944,9.08823,9.08939,78.87,9.08946,9.09046,9.08926,9.09036,76.62,True
'2018-10-01T11:36:00',9.08944,9.09003,9.08904,9.08904,95.5,9.09046,9.09106,9.09006,9.09006,92.25,False
'2018-10-01T11:37:00',9.08903,9.08953,9.08883,9.08913,69.75,9.09007,9.09046,9.08976,9.08996,70.12,True
'2018-10-01T11:38:00',9.08913,9.09184,9.08913,9.09144,75.47,9.09007,9.09296,9.09006,9.09256,75.86,True
'2018-10-01T11:39:00',9.09144,9.09206,9.09094,9.09153,76.69,9.09252,9.09297,9.09196,9.09267,76.75,True
'2018-10-01T11:40:00',9.09164,9.09394,9.09163,9.09313,147.48,9.09268,9.095,9.09266,9.09432,140.48,False
'2018-10-01T11:41:00',9.09309,9.09332,9.09245,9.09284,87.73,9.09432,9.09448,9.09356,9.09396,100.73,True
'2018-10-01T11:42:00',9.09284,9.09484,9.09277,9.09364,113.36,9.09394,9.09596,9.09387,9.09476,115.22,False
'2018-10-01T11:43:00',9.09356,9.09379,9.09229,9.09246,90.24,9.09466,9.09483,9.09346,9.09356,107.5,False
'2018-10-01T11:44:00',9.09245,9.09364,9.09245,9.09344,85.62,9.09356,9.09474,9.09336,9.09456,90.25,False
'2018-10-01T11:45:00',9.09344,9.09344,9.09272,9.09323,50.74,9.09455,9.09455,9.09376,9.09436,55.0,True
'2018-10-01T11:46:00',9.09314,9.09354,9.09205,9.0921,82.36,9.09426,9.09467,9.09306,9.09316,83.11,False
'2018-10-01T11:47:00',9.0921,9.09214,9.09164,9.09173,60.87,9.09306,9.09317,9.09266,9.09287,62.37,True
'2018-10-01T11:48:00',9.09174,9.09214,9.09115,9.09156,55.87,9.09286,9.09324,9.09226,9.09266,54.74,True
'2018-10-01T11:49:00',9.09156,9.09244,9.09135,9.09244,59.62,9.09257,9.09357,9.09236,9.09349,59.25,True
'2018-10-01T11:50:00',9.09235,9.09334,9.09214,9.09224,74.49,9.09346,9.09433,9.09323,9.09327,78.25,True
'2018-10-01T11:51:00',9.09214,9.09367,9.09214,9.09314,108.25,9.09327,9.09466,9.09324,9.09416,110.0,True
'2018-10-01T11:52:00',9.09324,9.09507,9.09324,9.09484,91.37,9.09421,9.09614,9.09421,9.09593,91.11,False
'2018-10-01T11:53:00',9.09484,9.09484,9.09299,9.09344,114.58,9.0959,9.0959,9.09407,9.09456,102.49,False
'2018-10-01T11:54:00',9.09344,9.09358,9.09234,9.09344,106.0,9.09453,9.09471,9.09347,9.09459,93.24,False
'2018-10-01T11:55:00',9.09344,9.09354,9.0924,9.09324,146.12,9.09463,9.0947,9.09349,9.09434,117.45,True
'2018-10-01T11:56:00',9.09324,9.09416,9.09315,9.09339,114.5,9.09437,9.09527,9.09406,9.09451,104.61,False
'2018-10-01T11:57:00',9.09339,9.09384,9.09218,9.09384,99.48,9.09446,9.09486,9.09333,9.09486,98.73,True
'2018-10-01T11:58:00',9.09375,9.09414,9.09343,9.09391,104.72,9.09476,9.09535,9.09446,9.09496,107.12,False
'2018-10-01T11:59:00',9.09375,9.09378,9.09244,9.09244,99.22,9.09496,9.09496,9.09335,9.09335,95.25,False
'2018-10-01T12:00:00',9.09244,9.09314,9.09208,9.09213,132.09,9.0934,9.09411,9.0932,9.09324,117.75,False
'2018-10-01T12:01:00',9.09203,9.09294,9.09153,9.09225,85.75,9.09319,9.09388,9.09248,9.09326,85.5,False
'2018-10-01T12:02:00',9.09234,9.09297,9.09177,9.09188,134.99,9.09332,9.09376,9.09276,9.09286,128.25,False
'2018-10-01T12:03:00',9.09187,9.09196,9.09087,9.09095,82.49,9.09286,9.09286,9.09186,9.09205,90.75,False
'2018-10-01T12:04:00',9.09096,9.09172,9.09073,9.09171,76.99,9.09205,9.09278,9.0918,9.09276,86.25,True
'2018-10-01T12:05:00',9.09174,9.09315,9.09174,9.09234,76.48,9.09278,9.0943,9.09278,9.09341,87.35,False
'2018-10-01T12:06:00',9.09233,9.09278,9.09185,9.09198,90.23,9.09337,9.09372,9.09296,9.09305,85.25,True
'2018-10-01T12:07:00',9.09203,9.09466,9.09165,9.09334,143.49,9.0931,9.09586,9.09272,9.09461,169.73,False
'2018-10-01T12:08:00',9.09334,9.09394,9.09302,9.09394,86.11,9.0946,9.09507,9.09421,9.09496,94.5,False
'2018-10-01T12:09:00',9.09383,9.09394,9.09252,9.09314,66.0,9.09487,9.09497,9.09346,9.09416,60.75,True
'2018-10-01T12:10:00',9.09315,9.09414,9.09303,9.09304,66.75,9.09416,9.09516,9.09406,9.09406,63.75,False
'2018-10-01T12:11:00',9.09291,9.09304,9.09144,9.09206,79.61,9.09386,9.09407,9.09236,9.09316,79.75,False
'2018-10-01T12:12:00',9.09207,9.0923,9.09108,9.09109,105.0,9.09306,9.09327,9.09206,9.09236,97.5,False
'2018-10-01T12:13:00',9.09121,9.09144,9.091,9.09108,70.25,9.09236,9.09248,9.09215,9.09215,61.87,True
'2018-10-01T12:14:00',9.09113,9.09174,9.09061,9.09152,78.86,9.09215,9.09276,9.09166,9.09246,78.12,False
'2018-10-01T12:15:00',9.09152,9.09154,9.09039,9.09042,64.37,9.09226,9.09251,9.09126,9.09136,54.0,False
'2018-10-01T12:16:00',9.09036,9.09123,9.09024,9.09044,82.36,9.09136,9.09227,9.09106,9.09147,70.5,False
'2018-10-01T12:17:00',9.0905,9.09066,9.09014,9.09036,73.62,9.09147,9.09166,9.09097,9.09136,67.25,False
'2018-10-01T12:18:00',9.09036,9.09036,9.08972,9.08991,40.5,9.09131,9.09131,9.09076,9.09098,38.87,True
'2018-10-01T12:19:00',9.09012,9.09064,9.08984,9.09025,106.6,9.09098,9.09165,9.09086,9.09132,73.09,True
'2018-10-01T12:20:00',9.09024,9.09114,9.09024,9.09064,88.0,9.09125,9.09206,9.09125,9.09159,79.87,False
'2018-10-01T12:21:00',9.09055,9.09104,9.08974,9.09014,80.99,9.09157,9.09199,9.09074,9.09102,56.99,False
'2018-10-01T12:22:00',9.09014,9.09014,9.08874,9.08904,85.98,9.09112,9.09112,9.08976,9.09006,73.74,False
'2018-10-01T12:23:00',9.08884,9.08944,9.08834,9.08935,66.74,9.08986,9.09046,9.08936,9.09037,60.25,True
'2018-10-01T12:24:00',9.08935,9.08954,9.08866,9.08913,75.23,9.09032,9.09056,9.08976,9.09006,72.62,True
'2018-10-01T12:25:00',9.08928,9.08983,9.08901,9.08916,83.24,9.09006,9.09102,9.09006,9.09015,73.75,False
'2018-10-01T12:26:00',9.08921,9.0896,9.08818,9.08878,91.37,9.09015,9.09045,9.08942,9.08993,102.11,False
'2018-10-01T12:27:00',9.08891,9.08946,9.08829,9.08916,74.75,9.08993,9.09052,9.08949,9.0903,99.24,True
'2018-10-01T12:28:00',9.08923,9.08991,9.0887,9.08967,49.75,9.09035,9.09086,9.08957,9.09066,51.0,True
'2018-10-01T12:29:00',9.08967,9.09038,9.08943,9.09037,59.36,9.09077,9.09137,9.09056,9.09137,58.87,False
'2018-10-01T12:30:00',9.09037,9.09037,9.08845,9.08886,93.5,9.09136,9.09136,9.08946,9.08996,96.0,False
'2018-10-01T12:31:00',9.08885,9.08887,9.08762,9.08806,110.49,9.08996,9.08997,9.08856,9.08896,111.0,True
'2018-10-01T12:32:00',9.08806,9.08909,9.08665,9.08833,137.21,9.08916,9.09031,9.08766,9.08946,157.24,False
'2018-10-01T12:33:00',9.08846,9.08862,9.08751,9.08815,95.49,9.08946,9.08956,9.08866,9.08935,110.11,True
'2018-10-01T12:34:00',9.08813,9.08978,9.08812,9.08827,84.86,9.08935,9.09077,9.08906,9.08946,87.75,False
'2018-10-01T12:35:00',9.08824,9.08844,9.08777,9.0883,69.99,9.08946,9.08956,9.08886,9.08947,75.0,True
'2018-10-01T12:36:00',9.08834,9.08845,9.08737,9.08794,68.74,9.08953,9.08956,9.08846,9.08907,76.5,True
'2018-10-01T12:37:00',9.08794,9.08851,9.08785,9.08806,67.87,9.08906,9.08946,9.08886,9.08906,75.0,True
'2018-10-01T12:38:00',9.08804,9.08893,9.0872,9.08794,113.6,9.08906,9.08996,9.08816,9.08906,128.0,True
'2018-10-01T12:39:00',9.08795,9.08917,9.08775,9.08844,101.61,9.08906,9.09022,9.08887,9.08956,111.99,False
'2018-10-01T12:40:00',9.0885,9.08853,9.08788,9.0881,47.37,9.08956,9.08957,9.08886,9.08916,78.5,True
'2018-10-01T12:41:00',9.08814,9.08914,9.08689,9.08898,112.34,9.08916,9.09017,9.08796,9.09007,119.0,True
'2018-10-01T12:42:00',9.08902,9.08981,9.08839,9.08894,87.97,9.09007,9.09087,9.08936,9.09006,106.5,True
'2018-10-01T12:43:00',9.08894,9.091,9.08884,9.09004,92.08,9.08996,9.09206,9.08996,9.09116,97.25,False
'2018-10-01T12:44:00',9.08996,9.09024,9.08665,9.08693,112.73,9.09106,9.09127,9.08789,9.08807,119.0,False
'2018-10-01T12:45:00',9.08704,9.08764,9.08599,9.08703,105.99,9.08816,9.08877,9.08706,9.08817,137.5,True
'2018-10-01T12:46:00',9.08704,9.08784,9.08704,9.08724,53.5,9.08816,9.08896,9.08816,9.08836,64.5,False
'2018-10-01T12:47:00',9.08731,9.08747,9.08664,9.08699,73.75,9.08836,9.08856,9.08776,9.08806,62.25,False
'2018-10-01T12:48:00',9.087,9.08704,9.08606,9.08625,93.24,9.08807,9.08816,9.08716,9.08736,108.0,False
'2018-10-01T12:49:00',9.08625,9.08661,9.08498,9.08569,86.75,9.08737,9.08756,9.08596,9.08666,97.87,False
'2018-10-01T12:50:00',9.08574,9.08597,9.08563,9.08571,44.25,9.08676,9.08707,9.08657,9.08676,50.0,True
'2018-10-01T12:51:00',9.08571,9.08604,9.08386,9.08424,103.62,9.08666,9.08699,9.08502,9.08542,94.75,False
'2018-10-01T12:52:00',9.08424,9.08507,9.08414,9.08484,94.36,9.08534,9.08617,9.08516,9.08586,98.75,True
'2018-10-01T12:53:00',9.08484,9.08556,9.08411,9.08424,74.24,9.08596,9.08646,9.08507,9.08527,73.5,False
'2018-10-01T12:54:00',9.08424,9.08465,9.08344,9.08354,100.6,9.08526,9.08556,9.08446,9.08456,90.12,False
'2018-10-01T12:55:00',9.08344,9.08424,9.08343,9.08424,63.85,9.08446,9.08526,9.08446,9.08517,65.0,True
'2018-10-01T12:56:00',9.08418,9.08564,9.08404,9.08551,84.24,9.08516,9.08676,9.08506,9.08676,102.37,True
'2018-10-01T12:57:00',9.08554,9.08581,9.084,9.08423,146.72,9.08676,9.08699,9.08519,9.08546,133.5,False
'2018-10-01T12:58:00',9.08424,9.08566,9.08421,9.08541,79.73,9.08546,9.08679,9.08537,9.08653,94.36,True
'2018-10-01T12:59:00',9.08541,9.08624,9.08528,9.08611,108.72,9.08654,9.08731,9.08635,9.08719,111.35,True
'2018-10-01T13:00:00',9.08613,9.08786,9.08611,9.08766,131.73,9.08719,9.08912,9.08719,9.08888,128.61,False
'2018-10-01T13:01:00',9.08769,9.08777,9.08664,9.08689,76.11,9.08896,9.08902,9.08787,9.08817,81.61,False
'2018-10-01T13:02:00',9.08694,9.08773,9.08675,9.0869,78.87,9.08817,9.08893,9.08796,9.08816,66.99,False
'2018-10-01T13:03:00',9.0869,9.08698,9.08526,9.08534,119.47,9.08818,9.08818,9.08653,9.08661,81.1,False
'2018-10-01T13:04:00',9.08553,9.08612,9.08544,9.0855,120.49,9.08661,9.0874,9.08661,9.08677,107.48,False
'2018-10-01T13:05:00',9.08549,9.08618,9.08525,9.086,76.62,9.08678,9.08725,9.08654,9.08706,77.24,True
'2018-10-01T13:06:00',9.086,9.08619,9.08536,9.08619,60.75,9.08709,9.08733,9.08638,9.08726,62.87,True
'2018-10-01T13:07:00',9.08626,9.08671,9.08611,9.08664,54.0,9.08726,9.08778,9.08724,9.08778,60.75,True
'2018-10-01T13:08:00',9.08664,9.08722,9.08651,9.08661,48.5,9.08771,9.08836,9.08763,9.08771,57.0,False
'2018-10-01T13:09:00',9.08661,9.08717,9.08534,9.08714,98.36,9.08772,9.08827,9.0865,9.08826,103.75,True
'2018-10-01T13:10:00',9.08707,9.08775,9.08599,9.08763,77.74,9.08822,9.08877,9.08714,9.08876,82.74,True
'2018-10-01T13:11:00',9.08763,9.08932,9.0874,9.08924,87.12,9.08877,9.09046,9.0885,9.09046,87.0,True
'2018-10-01T13:12:00',9.08917,9.08965,9.0889,9.08919,75.23,9.09045,9.09092,9.09006,9.09046,98.0,True
'2018-10-01T13:13:00',9.08926,9.09012,9.08885,9.0895,91.24,9.09046,9.09136,9.09007,9.09078,120.49,False
'2018-10-01T13:14:00',9.08956,9.09012,9.08918,9.09012,68.24,9.09086,9.09133,9.09046,9.09132,95.62,True
'2018-10-01T13:15:00',9.09004,9.09034,9.08917,9.08945,76.5,9.09132,9.09156,9.09036,9.0907,111.24,False
'2018-10-01T13:16:00',9.08965,9.09003,9.08932,9.08964,87.61,9.09093,9.09131,9.09046,9.0909,97.72,True
'2018-10-01T13:17:00',9.08964,9.09029,9.08954,9.08997,56.0,9.09076,9.09136,9.09066,9.09106,50.75,False
'2018-10-01T13:18:00',9.08997,9.08997,9.08827,9.08866,62.0,9.09096,9.09096,9.08936,9.08966,61.12,False
'2018-10-01T13:19:00',9.08866,9.08877,9.08742,9.08766,58.0,9.08946,9.08983,9.08846,9.08873,58.5,True
'2018-10-01T13:20:00',9.08777,9.08894,9.08777,9.08827,74.73,9.08876,9.08993,9.08876,9.08934,65.25,False
'2018-10-01T13:21:00',9.08806,9.08845,9.08791,9.08807,32.11,9.08914,9.08949,9.08898,9.08913,29.25,False
'2018-10-01T13:22:00',9.08818,9.08818,9.08614,9.08662,54.73,9.08913,9.08919,9.08729,9.08788,60.0,False
'2018-10-01T13:23:00',9.08674,9.08713,9.08559,9.08564,67.34,9.08786,9.08836,9.08676,9.08679,74.74,False
'2018-10-01T13:24:00',9.08564,9.08574,9.08508,9.08534,105.47,9.08676,9.08692,9.08625,9.08659,93.48,False
'2018-10-01T13:25:00',9.08534,9.08553,9.08423,9.08425,75.97,9.08653,9.08684,9.08547,9.08547,77.61,False
'2018-10-01T13:26:00',9.08426,9.08506,9.08378,9.08443,80.36,9.08547,9.08622,9.08504,9.08566,75.98,False
'2018-10-01T13:27:00',9.08444,9.08482,9.08433,9.0846,61.36,9.08575,9.08614,9.08558,9.08582,62.49,True
'2018-10-01T13:28:00',9.08467,9.08509,9.08444,9.08472,46.5,9.08582,9.08629,9.08559,9.08582,40.99,False
'2018-10-01T13:29:00',9.08472,9.08501,9.08435,9.08495,60.62,9.08588,9.08617,9.08551,9.08613,56.62,False
'2018-10-01T13:30:00',9.08495,9.08495,9.08424,9.08439,42.75,9.08606,9.08607,9.08541,9.08557,42.0,False
'2018-10-01T13:31:00',9.08454,9.08463,9.08326,9.08346,63.12,9.08557,9.08579,9.08442,9.08462,66.25,False
'2018-10-01T13:32:00',9.08354,9.08417,9.08342,9.08342,31.5,9.08466,9.08533,9.08458,9.08458,36.0,False
'2018-10-01T13:33:00',9.08342,9.08399,9.08342,9.08399,24.0,9.08457,9.08517,9.08457,9.08516,28.5,True
'2018-10-01T13:34:00',9.08404,9.08413,9.08392,9.08413,32.25,9.08512,9.08529,9.08504,9.08529,33.75,False
'2018-10-01T13:35:00',9.08413,9.08413,9.08314,9.0832,108.85,9.08526,9.08526,9.08422,9.08422,95.75,False
'2018-10-01T13:36:00',9.08323,9.08336,9.0823,9.08254,87.46,9.08428,9.08472,9.08347,9.08365,83.12,False
'2018-10-01T13:37:00',9.08248,9.08294,9.08244,9.08266,78.25,9.08365,9.08419,9.08355,9.08387,72.37,True
'2018-10-01T13:38:00',9.08266,9.08313,9.08242,9.08254,73.47,9.08394,9.08426,9.08359,9.08375,81.37,False
'2018-10-01T13:39:00',9.08258,9.08285,9.08183,9.08222,62.25,9.08375,9.08409,9.08306,9.08346,60.48,False
'2018-10-01T13:40:00',9.0823,9.08244,9.08054,9.08064,154.87,9.08351,9.08355,9.08176,9.08176,128.12,False
'2018-10-01T13:41:00',9.08047,9.08086,9.07902,9.08068,226.47,9.08166,9.08223,9.08035,9.08199,186.57,True
'2018-10-01T13:42:00',9.08064,9.0817,9.0806,9.08098,82.34,9.08199,9.08302,9.08191,9.08231,96.22,False
'2018-10-01T13:43:00',9.08094,9.08154,9.08014,9.08062,184.56,9.0823,9.08277,9.08136,9.08196,139.47,False
'2018-10-01T13:44:00',9.08058,9.08097,9.07984,9.07994,122.35,9.08191,9.08222,9.08114,9.08114,109.62,False
'2018-10-01T13:45:00',9.08008,9.08023,9.07921,9.07931,88.61,9.08129,9.08135,9.08041,9.08052,95.62,False
'2018-10-01T13:46:00',9.07926,9.07963,9.07591,9.07744,199.31,9.08052,9.08091,9.07728,9.07879,205.58,False
'2018-10-01T13:47:00',9.07748,9.07757,9.0749,9.07574,158.09,9.07887,9.07895,9.07643,9.07706,138.18,False
'2018-10-01T13:48:00',9.07577,9.07651,9.07295,9.07324,170.84,9.07714,9.07785,9.07424,9.0746,130.74,False
'2018-10-01T13:49:00',9.07335,9.07634,9.07285,9.07604,201.69,9.07456,9.07761,9.07416,9.07729,168.83,True
'2018-10-01T13:50:00',9.07604,9.07655,9.07435,9.07435,149.58,9.07721,9.07792,9.07573,9.07574,124.97,False
'2018-10-01T13:51:00',9.07441,9.07452,9.07289,9.07319,159.58,9.07573,9.07576,9.07424,9.07455,112.59,False
'2018-10-01T13:52:00',9.07318,9.07444,9.07318,9.07435,113.81,9.07455,9.07576,9.07446,9.07573,92.36,True
'2018-10-01T13:53:00',9.0744,9.07499,9.07399,9.07444,118.82,9.07574,9.07626,9.07526,9.07571,106.99,True
'2018-10-01T13:54:00',9.07444,9.07576,9.07178,9.07201,177.48,9.0758,9.07706,9.07306,9.07336,152.35,False
'2018-10-01T13:55:00',9.07209,9.0728,9.07052,9.07255,229.05,9.07336,9.07412,9.07173,9.07385,177.96,True
'2018-10-01T13:56:00',9.07259,9.07535,9.07254,9.07521,174.96,9.07387,9.07674,9.07385,9.07658,166.3,True
'2018-10-01T13:57:00',9.07527,9.07657,9.07497,9.07594,135.43,9.07658,9.07786,9.07626,9.07728,168.6,True
'2018-10-01T13:58:00',9.07598,9.07694,9.07588,9.07685,95.09,9.07728,9.07823,9.07721,9.07816,120.48,True
'2018-10-01T13:59:00',9.07692,9.07874,9.07687,9.07874,170.6,9.07822,9.08017,9.07822,9.08017,190.32,True
'2018-10-01T14:00:00',9.07874,9.07992,9.07873,9.07958,155.42,9.08015,9.08121,9.07995,9.08096,176.49,True
'2018-10-01T14:01:00',9.07958,9.08061,9.07954,9.08054,119.91,9.08088,9.08196,9.08086,9.08186,144.99,True
'2018-10-01T14:02:00',9.08054,9.08175,9.07999,9.08069,118.44,9.08183,9.08306,9.08135,9.08206,177.83,True
'2018-10-01T14:03:00',9.08066,9.08191,9.08064,9.08117,96.36,9.08206,9.08313,9.0819,9.08237,120.87,False
'2018-10-01T14:04:00',9.08117,9.08122,9.07832,9.0797,128.73,9.08236,9.08246,9.07956,9.08096,169.84,False
'2018-10-01T14:05:00',9.0797,9.08083,9.07943,9.08071,125.44,9.08081,9.08216,9.08073,9.08206,170.21,True
'2018-10-01T14:06:00',9.08074,9.08296,9.08074,9.08279,100.7,9.08209,9.08432,9.08209,9.0842,123.85,True
'2018-10-01T14:07:00',9.08295,9.08418,9.08268,9.08294,116.19,9.08434,9.08556,9.08394,9.08433,138.95,False
'2018-10-01T14:08:00',9.08294,9.08347,9.08276,9.08335,63.1,9.08426,9.08476,9.08406,9.08464,88.49,True
'2018-10-01T14:09:00',9.08334,9.08435,9.08313,9.08361,76.71,9.08465,9.08575,9.08441,9.08488,111.85,False
'2018-10-01T14:10:00',9.08355,9.08355,9.08233,9.08269,111.56,9.08488,9.08489,9.08357,9.08409,161.5,True
'2018-10-01T14:11:00',9.08278,9.08422,9.08278,9.08422,87.33,9.08413,9.08547,9.08406,9.08547,106.0,True
'2018-10-01T14:12:00',9.08422,9.08433,9.08138,9.08232,80.7,9.08548,9.08558,9.08266,9.08346,105.36,False
'2018-10-01T14:13:00',9.08232,9.08354,9.08232,9.08349,75.72,9.08355,9.08487,9.08355,9.0848,85.74,True
'2018-10-01T14:14:00',9.08348,9.08468,9.08333,9.08384,80.97,9.08481,9.0859,9.08456,9.08507,104.75,False
'2018-10-01T14:15:00',9.08374,9.08381,9.08277,9.08296,78.24,9.08507,9.08507,9.08386,9.08425,111.37,True
'2018-10-01T14:16:00',9.08297,9.08402,9.08274,9.08382,113.47,9.08426,9.08519,9.08402,9.08496,125.37,False
'2018-10-01T14:17:00',9.08387,9.08387,9.08274,9.08276,110.49,9.08496,9.08512,9.08376,9.08382,87.0,False
'2018-10-01T14:18:00',9.08277,9.08356,9.08189,9.08328,129.98,9.08382,9.0845,9.08297,9.0843,111.75,True
'2018-10-01T14:19:00',9.08329,9.08383,9.08231,9.08257,99.62,9.0843,9.08486,9.08326,9.08356,101.25,False
'2018-10-01T14:20:00',9.08263,9.08307,9.08149,9.08229,187.61,9.08356,9.0842,9.08256,9.08344,132.12,False
'2018-10-01T14:21:00',9.08228,9.08269,9.08057,9.08104,203.97,9.08344,9.0837,9.08156,9.08206,236.5,False
'2018-10-01T14:22:00',9.08112,9.08112,9.07915,9.08081,262.72,9.08206,9.08207,9.08016,9.08176,166.99,True
'2018-10-01T14:23:00',9.08065,9.08191,9.08033,9.08175,142.32,9.08176,9.08306,9.08136,9.08298,102.0,True
'2018-10-01T14:24:00',9.08175,9.083,9.08058,9.08253,214.98,9.08286,9.08396,9.08166,9.08379,142.12,False
'2018-10-01T14:25:00',9.08253,9.08268,9.08164,9.08188,87.1,9.08371,9.08386,9.08287,9.08299,93.75,False
'2018-10-01T14:26:00',9.08189,9.08229,9.08106,9.08142,123.87,9.08299,9.0834,9.08222,9.08266,111.75,False
'2018-10-01T14:27:00',9.08142,9.08182,9.08025,9.08025,108.61,9.08263,9.08293,9.08136,9.08137,75.0,False
'2018-10-01T14:28:00',9.0802,9.08032,9.07743,9.07783,189.73,9.08134,9.08137,9.07827,9.07877,166.12,False
'2018-10-01T14:29:00',9.07783,9.07799,9.07721,9.07782,65.75,9.07876,9.07906,9.07826,9.07896,73.25,True
'2018-10-01T14:30:00',9.07782,9.07802,9.0765,9.07679,101.87,9.07904,9.07916,9.07766,9.07786,121.74,False
'2018-10-01T14:31:00',9.0768,9.07703,9.07577,9.07601,82.11,9.07786,9.07806,9.07686,9.07706,93.23,False
'2018-10-01T14:32:00',9.07601,9.07648,9.07579,9.0764,85.59,9.07716,9.07755,9.07677,9.07745,96.87,True
'2018-10-01T14:33:00',9.07644,9.07838,9.07624,9.0779,121.74,9.07745,9.07944,9.07733,9.07897,133.0,True
'2018-10-01T14:34:00',9.07774,9.07861,9.07711,9.07861,86.62,9.07896,9.07974,9.07826,9.07974,102.61,True
'2018-10-01T14:35:00',9.07862,9.0827,9.07855,9.08175,108.6,9.07976,9.0839,9.07974,9.08277,109.36,False
'2018-10-01T14:36:00',9.08166,9.08166,9.07994,9.08031,90.36,9.08277,9.08277,9.08106,9.08146,107.23,False
'2018-10-01T14:37:00',9.08032,9.08119,9.07861,9.07915,70.37,9.08146,9.08227,9.07976,9.08026,80.23,False
'2018-10-01T14:38:00',9.07923,9.08104,9.07923,9.08102,70.75,9.08026,9.08231,9.08026,9.0823,85.87,True
'2018-10-01T14:39:00',9.08097,9.08228,9.08078,9.08187,122.99,9.08223,9.08355,9.08206,9.08316,187.35,True
'2018-10-01T14:40:00',9.08188,9.08307,9.08188,9.08299,78.62,9.08316,9.08435,9.08306,9.08416,102.35,True
'2018-10-01T14:41:00',9.08299,9.09775,9.08276,9.0927,302.87,9.08406,9.09986,9.08396,9.09416,368.25,False
'2018-10-01T14:42:00',9.09285,9.09779,9.09258,9.09431,245.73,9.09437,9.09897,9.0939,9.09556,371.5,False
'2018-10-01T14:43:00',9.09423,9.09423,9.08796,9.08929,237.09,9.09553,9.09553,9.08927,9.09055,385.6,False
'2018-10-01T14:44:00',9.08946,9.09083,9.08876,9.08992,165.35,9.09075,9.09205,9.08996,9.09116,241.24,True
'2018-10-01T14:45:00',9.09005,9.09168,9.08967,9.09122,145.24,9.09116,9.09277,9.09095,9.09252,182.36,True
'2018-10-01T14:46:00',9.09122,9.09176,9.08801,9.08887,139.24,9.09246,9.09283,9.08926,9.09006,156.99,True
'2018-10-01T14:47:00',9.08872,9.09384,9.0887,9.09369,170.96,9.09001,9.09516,9.08986,9.095,220.08,True
'2018-10-01T14:48:00',9.0937,9.09471,9.09188,9.09352,168.23,9.09499,9.09596,9.09318,9.09466,208.72,True
'2018-10-01T14:49:00',9.09353,9.09636,9.09149,9.09636,206.99,9.09456,9.09766,9.09279,9.09763,196.08,True
'2018-10-01T14:50:00',9.09668,9.0973,9.09371,9.09425,184.19,9.09796,9.09845,9.09496,9.09537,215.7,False
'2018-10-01T14:51:00',9.09432,9.09463,9.09344,9.09387,114.2,9.09557,9.09586,9.0947,9.09516,152.1,False
'2018-10-01T14:52:00',9.09394,9.09394,9.08998,9.09058,118.61,9.09516,9.09517,9.09125,9.09186,143.11,False
'2018-10-01T14:53:00',9.09057,9.09074,9.08783,9.08831,148.47,9.09186,9.09197,9.08898,9.08956,170.6,False
'2018-10-01T14:54:00',9.08837,9.08915,9.08726,9.08746,169.45,9.08956,9.09041,9.08837,9.08867,239.49,False
'2018-10-01T14:55:00',9.08735,9.08762,9.08609,9.08654,98.5,9.0886,9.08886,9.0874,9.08773,110.5,False
'2018-10-01T14:56:00',9.08645,9.08669,9.08543,9.08654,102.23,9.08773,9.08775,9.08656,9.08766,106.0,False
'2018-10-01T14:57:00',9.08654,9.08654,9.08566,9.0859,91.73,9.08759,9.08759,9.0868,9.08709,83.25,False
'2018-10-01T14:58:00',9.08597,9.08614,9.08478,9.08568,130.81,9.08709,9.08723,9.08583,9.08684,95.25,True
'2018-10-01T14:59:00',9.08568,9.08754,9.08564,9.08717,97.12,9.08679,9.0886,9.08678,9.08816,99.75,True
'2018-10-01T15:00:00',9.08706,9.08774,9.08664,9.08684,109.82,9.08815,9.08906,9.08785,9.08814,110.0,False
'2018-10-01T15:01:00',9.08689,9.08724,9.08576,9.08587,69.09,9.08816,9.08842,9.08701,9.08717,79.0,False
'2018-10-01T15:02:00',9.08593,9.08636,9.08448,9.08454,94.99,9.08717,9.08762,9.08576,9.08579,88.37,False
'2018-10-01T15:03:00',9.08448,9.08464,9.08024,9.08024,141.42,9.08576,9.08579,9.08146,9.08146,145.7,False
'2018-10-01T15:04:00',9.08024,9.08211,9.07982,9.08203,122.48,9.08153,9.08337,9.08106,9.08337,169.24,True
'2018-10-01T15:05:00',9.08205,9.08264,9.08136,9.08243,104.86,9.08316,9.08389,9.08266,9.08363,133.49,False
'2018-10-01T15:06:00',9.08243,9.08243,9.08012,9.08019,81.61,9.08354,9.08354,9.0815,9.08157,91.6,False
'2018-10-01T15:07:00',9.08015,9.08178,9.07948,9.07983,104.73,9.08152,9.08318,9.08081,9.08112,94.45,False
'2018-10-01T15:08:00',9.07983,9.08017,9.07859,9.07982,121.09,9.08117,9.08156,9.07999,9.08124,113.58,False
'2018-10-01T15:09:00',9.07978,9.07984,9.07788,9.07831,106.59,9.08113,9.08124,9.07906,9.07956,138.37,False
'2018-10-01T15:10:00',9.07831,9.07835,9.07786,9.07796,100.85,9.07947,9.07966,9.07906,9.07906,118.74,True
'2018-10-01T15:11:00',9.07796,9.07888,9.07796,9.07832,87.5,9.07916,9.08004,9.07916,9.07936,91.0,False
'2018-10-01T15:12:00',9.07832,9.07862,9.07626,9.07659,112.34,9.07946,9.07977,9.07746,9.07776,119.87,False
'2018-10-01T15:13:00',9.07661,9.07688,9.07544,9.07575,110.33,9.07776,9.07807,9.07656,9.07706,133.61,True
'2018-10-01T15:14:00',9.07577,9.07706,9.07572,9.07683,205.47,9.07706,9.07826,9.07686,9.07796,129.0,False
'2018-10-01T15:15:00',9.07675,9.07675,9.07474,9.07474,238.62,9.07796,9.07796,9.07592,9.07593,146.62,False
'2018-10-01T15:16:00',9.07474,9.07589,9.07464,9.07502,189.87,9.07598,9.0769,9.07576,9.07611,91.5,False
'2018-10-01T15:17:00',9.07502,9.07527,9.07455,9.07504,152.11,9.07606,9.0764,9.07557,9.07616,99.0,True
'2018-10-01T15:18:00',9.07502,9.07604,9.07475,9.07604,94.5,9.07606,9.07706,9.0759,9.07706,67.5,True
'2018-10-01T15:19:00',9.07604,9.07764,9.07597,9.07733,117.74,9.07711,9.0787,9.0771,9.07837,187.87,False
'2018-10-01T15:20:00',9.07716,9.07754,9.07694,9.07744,49.87,9.07816,9.07856,9.07789,9.07846,65.25,True
'2018-10-01T15:21:00',9.07748,9.07844,9.07683,9.07684,92.0,9.07846,9.07945,9.07796,9.07796,157.12,True
'2018-10-01T15:22:00',9.07694,9.07974,9.07684,9.07953,79.5,9.07806,9.08072,9.07789,9.08057,118.99,False
'2018-10-01T15:23:00',9.07953,9.07964,9.07842,9.07914,83.25,9.08047,9.08071,9.07937,9.08022,114.72,True
'2018-10-01T15:24:00',9.07913,9.08154,9.07913,9.08034,103.75,9.08017,9.08264,9.08016,9.08146,152.87,False
'2018-10-01T15:25:00',9.08034,9.08084,9.08033,9.08074,100.25,9.08131,9.08184,9.08131,9.08176,120.75,True
'2018-10-01T15:26:00',9.08067,9.08194,9.08054,9.08136,85.87,9.08156,9.08288,9.08156,9.08236,62.0,False
'2018-10-01T15:27:00',9.08154,9.08154,9.07864,9.07873,67.24,9.08254,9.08254,9.07966,9.07977,46.0,False
'2018-10-01T15:28:00',9.07874,9.07914,9.07744,9.07744,71.73,9.07976,9.08027,9.07882,9.07882,64.6,False
'2018-10-01T15:29:00',9.07723,9.07741,9.07664,9.07704,78.34,9.07862,9.07881,9.07801,9.07822,81.08,True
'2018-10-01T15:30:00',9.07704,9.07893,9.07693,9.07892,128.1,9.07823,9.08031,9.07806,9.08031,153.84,True
'2018-10-01T15:31:00',9.07896,9.07984,9.07774,9.07933,109.23,9.08032,9.08101,9.07906,9.08044,121.6,True
'2018-10-01T15:32:00',9.07922,9.07993,9.07864,9.07869,95.71,9.08036,9.08124,9.07987,9.07987,93.85,True
'2018-10-01T15:33:00',9.07873,9.08065,9.07873,9.07942,53.24,9.07987,9.08176,9.07987,9.08052,55.62,False
'2018-10-01T15:34:00',9.07936,9.07983,9.07935,9.07977,55.98,9.08046,9.08095,9.08046,9.08093,59.0,True
'2018-10-01T15:35:00',9.07986,9.08105,9.0795,9.08095,84.74,9.08103,9.0822,9.08066,9.08214,82.12,False
'2018-10-01T15:36:00',9.08084,9.08084,9.07874,9.0803,197.23,9.08194,9.08194,9.07964,9.08142,154.5,True
'2018-10-01T15:37:00',9.08044,9.08248,9.07993,9.0821,149.59,9.08142,9.08377,9.08108,9.08336,151.87,True
'2018-10-01T15:38:00',9.08213,9.08374,9.08213,9.08304,109.34,9.08336,9.08506,9.08336,9.08436,127.86,True
'2018-10-01T15:39:00',9.08306,9.08384,9.08244,9.08244,94.98,9.08436,9.08507,9.08376,9.08376,89.11,False
'2018-10-01T15:40:00',9.08243,9.08384,9.08243,9.08374,104.84,9.08377,9.08506,9.08376,9.08471,116.84,True
'2018-10-01T15:41:00',9.08364,9.08572,9.08324,9.08454,80.1,9.08471,9.08688,9.08436,9.08575,87.62,False
'2018-10-01T15:42:00',9.08456,9.08534,9.08424,9.08533,69.71,9.08575,9.08657,9.08538,9.0865,74.25,True
'2018-10-01T15:43:00',9.08533,9.08587,9.08504,9.08565,52.86,9.08648,9.08701,9.08614,9.08695,60.5,False
'2018-10-01T15:44:00',9.08574,9.08574,9.08443,9.08443,67.86,9.08695,9.08701,9.08567,9.08567,62.25,True
'2018-10-01T15:45:00',9.08454,9.08583,9.08443,9.08534,112.43,9.08567,9.08696,9.08563,9.08649,147.87,False
'2018-10-01T15:46:00',9.08534,9.08537,9.08323,9.08338,133.6,9.0865,9.08665,9.08434,9.08455,130.87,False
'2018-10-01T15:47:00',9.08344,9.0844,9.08304,9.08304,127.7,9.08455,9.08553,9.08421,9.08421,142.5,False
'2018-10-01T15:48:00',9.08294,9.08314,9.08174,9.08264,150.06,9.08421,9.08421,9.08296,9.08368,183.37,True
'2018-10-01T15:49:00',9.08264,9.08414,9.08095,9.08095,166.34,9.08375,9.08525,9.08199,9.08211,150.0,False
'2018-10-01T15:50:00',9.08118,9.08204,9.07928,9.07974,144.31,9.08211,9.08322,9.08046,9.08106,163.75,False
'2018-10-01T15:51:00',9.07984,9.07984,9.07754,9.07784,67.97,9.08113,9.08113,9.07878,9.07916,79.86,False
'2018-10-01T15:52:00',9.07776,9.07916,9.07773,9.07783,85.33,9.07906,9.08055,9.07897,9.07917,99.62,True
'2018-10-01T15:53:00',9.07789,9.08024,9.07783,9.08024,80.85,9.07917,9.08154,9.07916,9.08154,88.84,True
'2018-10-01T15:54:00',9.08024,9.08074,9.07913,9.07944,81.98,9.08152,9.08206,9.08047,9.08073,92.12,False
'2018-10-01T15:55:00',9.07943,9.08004,9.07895,9.07904,52.87,9.08077,9.08136,9.08026,9.08036,67.5,True
'2018-10-01T15:56:00',9.07904,9.08023,9.07883,9.07914,83.61,9.08035,9.08147,9.08012,9.0804,95.62,True
'2018-10-01T15:57:00',9.07934,9.08033,9.07844,9.08033,68.37,9.0804,9.08141,9.07965,9.08141,73.0,True
'2018-10-01T15:58:00',9.08027,9.08234,9.0802,9.08214,79.85,9.08141,9.08357,9.08135,9.08343,89.99,True
'2018-10-01T15:59:00',9.08214,9.08244,9.07903,9.07996,138.27,9.08346,9.08361,9.08141,9.08304,150.02,True
'2018-10-01T16:00:00',9.08055,9.08476,9.08055,9.08459,144.35,9.0835,9.08647,9.08303,9.08643,151.03,True
'2018-10-01T16:01:00',9.08458,9.08554,9.08324,9.08528,114.08,9.08642,9.08731,9.08509,9.0871,100.35,True
'2018-10-01T16:02:00',9.08516,9.08701,9.08484,9.08605,91.23,9.08698,9.08879,9.08668,9.08779,95.48,False
'2018-10-01T16:03:00',9.08603,9.08674,9.08474,9.08494,69.36,9.08779,9.08845,9.08576,9.08596,67.87,False
'2018-10-01T16:04:00',9.08513,9.08614,9.08394,9.08603,88.35,9.08606,9.08746,9.08496,9.0874,97.74,True
'2018-10-01T16:05:00',9.08598,9.08633,9.08363,9.08444,120.92,9.08736,9.08764,9.08496,9.08576,122.1,False
'2018-10-01T16:06:00',9.08442,9.08554,9.08407,9.08409,83.72,9.08547,9.08686,9.08536,9.08536,84.62,False
'2018-10-01T16:07:00',9.08409,9.08414,9.08248,9.08248,92.47,9.08537,9.08539,9.08376,9.08376,95.36,False
'2018-10-01T16:08:00',9.08245,9.08384,9.08099,9.08101,109.97,9.08376,9.085,9.08236,9.08236,136.22,False
'2018-10-01T16:09:00',9.08099,9.0823,9.08017,9.08017,106.6,9.08236,9.08366,9.08156,9.08156,122.83,False
'2018-10-01T16:10:00',9.08016,9.08168,9.08016,9.08076,99.6,9.08165,9.08313,9.08163,9.08215,133.2,False
'2018-10-01T16:11:00',9.08074,9.08094,9.07886,9.07914,110.2,9.08214,9.08236,9.08033,9.08057,127.73,False
'2018-10-01T16:12:00',9.07914,9.07914,9.07644,9.07671,106.84,9.08054,9.08054,9.07786,9.07806,119.21,False
'2018-10-01T16:13:00',9.07676,9.07709,9.07616,9.0767,102.97,9.07822,9.07857,9.07763,9.07816,124.7,False
'2018-10-01T16:14:00',9.07671,9.07671,9.07513,9.07559,102.19,9.07796,9.07801,9.07658,9.07706,98.23,False
'2018-10-01T16:15:00',9.07564,9.07574,9.07414,9.07533,89.61,9.07706,9.07706,9.07557,9.07666,107.21,True
'2018-10-01T16:16:00',9.07532,9.07654,9.07494,9.07644,62.86,9.07666,9.07793,9.07634,9.07783,68.11,True
'2018-10-01T16:17:00',9.07644,9.07752,9.07604,9.07724,69.59,9.07764,9.07876,9.07748,9.07862,74.74,True
'2018-10-01T16:18:00',9.07733,9.0781,9.07714,9.0781,70.99,9.0787,9.07949,9.07855,9.07949,75.82,True
'2018-10-01T16:19:00',9.07804,9.0795,9.07733,9.07917,70.97,9.07949,9.08084,9.07861,9.0805,81.35,True
'2018-10-01T16:20:00',9.07915,9.07994,9.07905,9.07958,101.47,9.08036,9.08134,9.08036,9.08102,113.57,False
'2018-10-01T16:21:00',9.07954,9.07988,9.07914,9.07953,56.61,9.08099,9.08121,9.08056,9.08087,71.5,True
'2018-10-01T16:22:00',9.07945,9.08053,9.07945,9.08014,67.74,9.08087,9.08178,9.08067,9.08133,71.74,False
'2018-10-01T16:23:00',9.08014,9.08026,9.07904,9.07944,71.85,9.08124,9.08149,9.08027,9.08042,71.5,False
'2018-10-01T16:24:00',9.07933,9.07943,9.07764,9.07839,85.84,9.08042,9.08042,9.07895,9.07974,94.11,False
'2018-10-01T16:25:00',9.07843,9.07878,9.07803,9.07869,83.72,9.07974,9.08004,9.07935,9.08001,96.99,True
'2018-10-01T16:26:00',9.07874,9.07964,9.07873,9.07929,75.97,9.08001,9.081,9.08001,9.08071,94.37,False
'2018-10-01T16:27:00',9.07933,9.07944,9.07758,9.07758,51.5,9.08071,9.08084,9.07885,9.07897,74.62,False
'2018-10-01T16:28:00',9.07753,9.07784,9.07564,9.07651,77.25,9.07897,9.07913,9.07701,9.07782,111.36,False
'2018-10-01T16:29:00',9.07642,9.07644,9.07464,9.07486,88.35,9.07782,9.07782,9.07616,9.07626,115.87,False
'2018-10-01T16:30:00',9.07493,9.07493,9.06969,9.06992,128.73,9.07626,9.07626,9.07111,9.07136,134.33,False
'2018-10-01T16:31:00',9.06992,9.07023,9.06936,9.0697,125.99,9.07146,9.07166,9.07086,9.07116,98.37,False
'2018-10-01T16:32:00',9.06973,9.06975,9.06724,9.06854,161.47,9.07116,9.07122,9.06865,9.07001,169.86,True
'2018-10-01T16:33:00',9.06864,9.0708,9.06815,9.0708,119.44,9.07015,9.07224,9.06962,9.07224,99.24,True
'2018-10-01T16:34:00',9.07075,9.07094,9.06958,9.0706,92.2,9.07219,9.07245,9.07105,9.07206,77.11,True
'2018-10-01T16:35:00',9.07055,9.07147,9.06959,9.06965,112.09,9.07203,9.07294,9.07097,9.07097,123.81,False
'2018-10-01T16:36:00',9.06964,9.07004,9.06684,9.06689,100.09,9.07082,9.0713,9.06831,9.06836,116.31,False
'2018-10-01T16:37:00',9.06684,9.06694,9.06479,9.06583,107.72,9.06826,9.06838,9.06614,9.06726,134.44,False
'2018-10-01T16:38:00',9.06584,9.06601,9.06519,9.06574,71.48,9.06726,9.06743,9.06666,9.06707,92.34,True
'2018-10-01T16:39:00',9.06575,9.06654,9.06511,9.0652,126.6,9.06717,9.06791,9.06649,9.06656,128.97,False
'2018-10-01T16:40:00',9.06518,9.06518,9.06389,9.06394,105.58,9.06657,9.06657,9.06526,9.06531,103.12,False
'2018-10-01T16:41:00',9.06401,9.06463,9.06211,9.06298,134.04,9.06531,9.06601,9.0633,9.06437,147.61,False
'2018-10-01T16:42:00',9.06253,9.063,9.06073,9.06145,162.94,9.06417,9.06429,9.06206,9.06286,125.62,False
'2018-10-01T16:43:00',9.06153,9.06167,9.05903,9.05993,166.6,9.06286,9.06305,9.0604,9.06127,140.96,False
'2018-10-01T16:44:00',9.0599,9.06082,9.05904,9.06003,123.33,9.06116,9.06217,9.06044,9.06126,105.73,True
'2018-10-01T16:45:00',9.05987,9.06266,9.05954,9.06224,133.95,9.06125,9.064,9.06086,9.06359,108.46,False
'2018-10-01T16:46:00',9.0622,9.06221,9.05964,9.06003,100.97,9.06358,9.06359,9.06076,9.06117,88.36,False
'2018-10-01T16:47:00',9.06013,9.06084,9.05682,9.05813,172.86,9.06127,9.06198,9.05806,9.05936,128.37,False
'2018-10-01T16:48:00',9.05813,9.05984,9.058,9.05834,182.86,9.05941,9.06112,9.05916,9.05949,136.35,False
'2018-10-01T16:49:00',9.05815,9.05834,9.05734,9.05784,110.62,9.05937,9.05952,9.05856,9.05914,99.1,True
'2018-10-01T16:50:00',9.05784,9.06154,9.05724,9.06003,147.11,9.05893,9.06286,9.05851,9.06135,137.85,False
'2018-10-01T16:51:00',9.06003,9.06054,9.05873,9.05954,119.86,9.06132,9.0619,9.06005,9.06089,109.23,False
'2018-10-01T16:52:00',9.05954,9.06044,9.05814,9.06014,128.83,9.06085,9.06172,9.05948,9.06144,113.72,True
'2018-10-01T16:53:00',9.05995,9.06196,9.05759,9.06196,125.74,9.06126,9.06313,9.05886,9.06312,125.74,False
'2018-10-01T16:54:00',9.06188,9.06188,9.06033,9.06044,105.48,9.0632,9.0632,9.06166,9.06175,105.21,False
'2018-10-01T16:55:00',9.06044,9.06143,9.05954,9.06084,140.59,9.0617,9.06271,9.06072,9.062,146.74,True
'2018-10-01T16:56:00',9.06094,9.06564,9.06083,9.0645,171.08,9.062,9.06696,9.06199,9.06589,180.6,False
'2018-10-01T16:57:00',9.06463,9.06554,9.0643,9.06524,128.23,9.06596,9.06656,9.06546,9.06626,124.84,True
'2018-10-01T16:58:00',9.06534,9.06663,9.06521,9.06574,96.5,9.06636,9.06767,9.06617,9.06666,92.12,True
'2018-10-01T16:59:00',9.06547,9.06734,9.06524,9.06593,133.5,9.06636,9.0682,9.06616,9.06687,141.0,False
'2018-10-01T17:00:00',9.06558,9.06614,9.06423,9.06514,140.75,9.06646,9.06716,9.06526,9.06606,139.62,False
'2018-10-01T17:01:00',9.06524,9.06554,9.06454,9.06515,99.37,9.06616,9.06666,9.06556,9.06633,103.24,True
'2018-10-01T17:02:00',9.06517,9.06615,9.06469,9.06589,115.37,9.06636,9.06716,9.06576,9.06699,131.49,True
'2018-10-01T17:03:00',9.06593,9.06765,9.06593,9.06654,107.74,9.06699,9.06888,9.06699,9.06772,107.62,True
'2018-10-01T17:04:00',9.06674,9.06793,9.06632,9.06731,79.74,9.06772,9.06907,9.06752,9.06855,85.09,True
'2018-10-01T17:05:00',9.06731,9.06982,9.06731,9.06794,98.48,9.06859,9.07096,9.06855,9.06906,109.74,False
'2018-10-01T17:06:00',9.06784,9.06853,9.06532,9.06752,112.6,9.06896,9.06967,9.06637,9.06856,115.36,False
'2018-10-01T17:07:00',9.06751,9.06751,9.06604,9.06624,100.5,9.06856,9.06856,9.06716,9.06736,96.12,False
'2018-10-01T17:08:00',9.06627,9.06744,9.06614,9.06665,91.37,9.06736,9.06856,9.06726,9.06789,90.0,False
'2018-10-01T17:09:00',9.06664,9.06674,9.06598,9.06624,64.0,9.06773,9.0678,9.06707,9.06736,62.5,True
'2018-10-01T17:10:00',9.06624,9.06714,9.06614,9.06644,67.5,9.06737,9.06818,9.06716,9.06744,66.37,True
'2018-10-01T17:11:00',9.06644,9.06715,9.06525,9.0668,87.5,9.06745,9.06822,9.06626,9.06766,83.11,False
'2018-10-01T17:12:00',9.06673,9.06684,9.06589,9.06589,73.75,9.06766,9.06779,9.06686,9.06686,67.62,False
'2018-10-01T17:13:00',9.06584,9.06584,9.06416,9.06514,73.87,9.06686,9.06686,9.06516,9.06606,71.87,False
'2018-10-01T17:14:00',9.06504,9.06504,9.06289,9.06413,70.62,9.06606,9.06607,9.06387,9.06517,66.5,False
'2018-10-01T17:15:00',9.06433,9.06504,9.06304,9.06384,78.75,9.06537,9.06606,9.06397,9.06486,78.0,False
'2018-10-01T17:16:00',9.06394,9.06403,9.06154,9.06308,97.0,9.06486,9.06507,9.06265,9.06396,97.74,True
'2018-10-01T17:17:00',9.06294,9.06424,9.06033,9.06074,120.37,9.06396,9.06533,9.06134,9.06176,121.75,False
'2018-10-01T17:18:00',9.06051,9.06176,9.06024,9.06176,91.87,9.06146,9.06276,9.06126,9.06276,97.62,True
'2018-10-01T17:19:00',9.06199,9.06331,9.06193,9.06206,69.37,9.06297,9.06453,9.06296,9.06328,67.22,False
'2018-10-01T17:20:00',9.06213,9.06292,9.06146,9.06153,81.86,9.06337,9.06411,9.06268,9.06276,77.11,False
'2018-10-01T17:21:00',9.06162,9.06201,9.06029,9.06188,93.61,9.0629,9.06324,9.06156,9.06317,86.99,True
'2018-10-01T17:22:00',9.06188,9.06321,9.06171,9.06265,73.36,9.06316,9.06444,9.06295,9.06389,72.49,False
'2018-10-01T17:23:00',9.06274,9.06297,9.06147,9.06147,84.36,9.06394,9.06422,9.0627,9.0627,84.5,False
'2018-10-01T17:24:00',9.06134,9.06214,9.06108,9.062,108.98,9.06269,9.06323,9.06231,9.06302,116.36,False
'2018-10-01T17:25:00',9.06192,9.06192,9.0607,9.06143,104.97,9.06302,9.06302,9.06186,9.06256,112.48,False
'2018-10-01T17:26:00',9.06149,9.06153,9.05994,9.06024,105.09,9.06256,9.06263,9.06091,9.06142,123.75,False
'2018-10-01T17:27:00',9.06011,9.06035,9.05659,9.05792,140.72,9.06135,9.06153,9.05786,9.05916,159.98,False
'2018-10-01T17:28:00',9.05791,9.05792,9.05605,9.05667,107.61,9.05916,9.05916,9.05731,9.05776,128.58,False
'2018-10-01T17:29:00',9.05667,9.05722,9.05638,9.05714,86.11,9.05794,9.05847,9.05766,9.05826,98.61,True
'2018-10-01T17:30:00',9.05715,9.05726,9.0505,9.05366,117.61,9.05826,9.0585,9.05214,9.05492,139.49,False
'2018-10-01T17:31:00',9.05357,9.05502,9.05321,9.05502,86.35,9.05484,9.05629,9.05446,9.05629,98.35,True
'2018-10-01T17:32:00',9.05494,9.05624,9.05458,9.05571,89.85,9.05621,9.05739,9.05582,9.057,97.5,True
'2018-10-01T17:33:00',9.05572,9.05666,9.05524,9.05622,105.34,9.05699,9.05793,9.05652,9.05746,118.98,False
'2018-10-01T17:34:00',9.05615,9.05615,9.05394,9.05478,163.06,9.05736,9.05736,9.05511,9.05605,177.09,True
'2018-10-01T17:35:00',9.05483,9.05794,9.05483,9.05703,96.22,9.05605,9.0591,9.05605,9.05821,110.23,False
'2018-10-01T17:36:00',9.05703,9.05704,9.05572,9.05674,79.75,9.0582,9.05821,9.05704,9.05796,72.86,False
'2018-10-01T17:37:00',9.05665,9.05695,9.05578,9.05665,82.0,9.05796,9.05821,9.05703,9.05789,84.32,False
'2018-10-01T17:38:00',9.05665,9.05665,9.05507,9.05614,70.61,9.05788,9.05788,9.05631,9.0573,74.84,True
'2018-10-01T17:39:00',9.05612,9.05694,9.05575,9.05654,91.85,9.0573,9.05808,9.05704,9.05769,102.75,True
'2018-10-01T17:40:00',9.05649,9.05702,9.0561,9.05657,89.99,9.05769,9.05819,9.05723,9.05772,95.36,True
'2018-10-01T17:41:00',9.05632,9.0571,9.05461,9.05462,118.62,9.05748,9.05826,9.05545,9.05576,135.1,False
'2018-10-01T17:42:00',9.05464,9.05506,9.05094,9.05109,169.59,9.05576,9.05631,9.05222,9.05231,217.83,False
'2018-10-01T17:43:00',9.05105,9.05147,9.05024,9.05124,105.96,9.05231,9.05276,9.05156,9.05255,149.73,True
'2018-10-01T17:44:00',9.05125,9.05352,9.05121,9.05273,84.35,9.05254,9.0548,9.05246,9.05395,99.37,False
'2018-10-01T17:45:00',9.05273,9.0531,9.05261,9.05302,60.36,9.05387,9.05435,9.0538,9.05427,56.75,False
'2018-10-01T17:46:00',9.05301,9.05302,9.05012,9.05033,76.48,9.05428,9.05428,9.05138,9.05161,81.62,False
'2018-10-01T17:47:00',9.05033,9.05069,9.0495,9.05022,48.62,9.05153,9.05193,9.05075,9.05146,60.74,True
'2018-10-01T17:48:00',9.04995,9.05094,9.04935,9.04943,24.62,9.05116,9.05229,9.05067,9.05076,28.62,False
'2018-10-01T17:49:00',9.04945,9.05022,9.04936,9.0502,38.37,9.05076,9.05146,9.0506,9.05138,41.49,True
'2018-10-01T17:50:00',9.05022,9.05294,9.05013,9.05283,78.25,9.05146,9.05412,9.05138,9.05389,78.12,True
'2018-10-01T17:51:00',9.05283,9.05434,9.05266,9.05424,65.24,9.05397,9.05545,9.05389,9.05537,65.25,False
'2018-10-01T17:52:00',9.05415,9.05424,9.05234,9.05353,100.97,9.05537,9.05544,9.05362,9.0547,81.71,False
'2018-10-01T17:53:00',9.05353,9.05375,9.05234,9.05351,54.47,9.05467,9.05498,9.05357,9.05471,56.24,False
'2018-10-01T17:54:00',9.05352,9.05359,9.05162,9.05344,89.87,9.05471,9.05476,9.05277,9.0545,92.73,True
'2018-10-01T17:55:00',9.05338,9.05428,9.05252,9.053,99.24,9.0545,9.05539,9.05364,9.05419,95.99,False
'2018-10-01T17:56:00',9.053,9.05406,9.0528,9.05359,121.12,9.05428,9.05504,9.05402,9.05472,107.85,True
'2018-10-01T17:57:00',9.05359,9.0542,9.053,9.05312,75.37,9.05449,9.05536,9.05405,9.05421,72.36,False
'2018-10-01T17:58:00',9.05331,9.05384,9.0517,9.05182,87.0,9.05428,9.05482,9.05256,9.05286,82.87,False
'2018-10-01T17:59:00',9.05195,9.05213,9.04956,9.05081,99.86,9.05296,9.05306,9.05056,9.05203,107.48,False
'2018-10-01T18:00:00',9.05087,9.05174,9.05087,9.05124,95.87,9.05203,9.05297,9.05203,9.05243,91.61,True
'2018-10-01T18:01:00',9.05119,9.05183,9.05113,9.05123,80.37,9.05243,9.05289,9.0522,9.05248,60.49,True
'2018-10-01T18:02:00',9.05124,9.05202,9.0511,9.05194,71.75,9.05248,9.05318,9.05234,9.05318,34.12,True
'2018-10-01T18:03:00',9.05204,9.05254,9.05163,9.05197,114.47,9.05318,9.05365,9.05279,9.05325,67.49,True
'2018-10-01T18:04:00',9.05197,9.0532,9.05197,9.05284,90.97,9.05319,9.05436,9.05318,9.05406,68.22,True
'2018-10-01T18:05:00',9.05291,9.05364,9.05204,9.05291,128.75,9.05406,9.05486,9.0532,9.05406,117.98,True
'2018-10-01T18:06:00',9.05291,9.0537,9.05282,9.05354,115.0,9.05407,9.05489,9.05406,9.05463,90.23,False
'2018-10-01T18:07:00',9.05354,9.05364,9.05204,9.05244,96.12,9.05466,9.05476,9.05322,9.0536,80.48,False
'2018-10-01T18:08:00',9.05244,9.05334,9.05156,9.05285,114.74,9.05351,9.05437,9.05276,9.05398,104.84,False
'2018-10-01T18:09:00',9.05284,9.05324,9.05156,9.05214,119.46,9.05407,9.05437,9.05256,9.05336,134.61,False
'2018-10-01T18:10:00',9.05214,9.05234,9.05143,9.05154,77.09,9.05334,9.05357,9.05264,9.05272,57.0,False
'2018-10-01T18:11:00',9.05141,9.05184,9.05095,9.05114,99.87,9.05266,9.05296,9.05225,9.05233,74.48,True
'2018-10-01T18:12:00',9.05114,9.05244,9.05114,9.05244,97.5,9.05236,9.05351,9.05233,9.0535,56.49,True
'2018-10-01T18:13:00',9.05244,9.05254,9.05163,9.05214,116.25,9.05356,9.05358,9.05275,9.05325,61.12,True
'2018-10-01T18:14:00',9.05214,9.05324,9.05123,9.05294,152.5,9.05327,9.05441,9.05233,9.05399,93.87,True
'2018-10-01T18:15:00',9.05294,9.05334,9.05253,9.05334,180.0,9.05385,9.05445,9.05363,9.05444,82.74,True
'2018-10-01T18:16:00',9.05344,9.05443,9.05334,9.05414,112.12,9.05444,9.05561,9.05443,9.0553,61.98,False
'2018-10-01T18:17:00',9.05404,9.05424,9.05348,9.05372,100.62,9.05529,9.05532,9.05465,9.05491,76.71,False
'2018-10-01T18:18:00',9.05375,9.05394,9.05345,9.05381,64.0,9.05496,9.05506,9.05447,9.05487,59.0,True
'2018-10-01T18:19:00',9.05381,9.05398,9.0535,9.05392,36.37,9.05468,9.05499,9.0546,9.05491,35.85,True
'2018-10-01T18:20:00',9.05392,9.05428,9.05381,9.05419,40.5,9.05497,9.05538,9.05475,9.05538,43.87,True
'2018-10-01T18:21:00',9.05419,9.05426,9.05406,9.05424,29.37,9.05536,9.05544,9.05514,9.05539,24.87,True
'2018-10-01T18:22:00',9.05418,9.05444,9.05384,9.05384,77.37,9.05538,9.0555,9.05498,9.05498,72.96,False
'2018-10-01T18:23:00',9.05384,9.05424,9.05294,9.05381,94.35,9.05506,9.05547,9.05404,9.0549,69.35,True
'2018-10-01T18:24:00',9.05381,9.05493,9.05365,9.05493,76.34,9.05505,9.05608,9.05467,9.05608,63.86,True
'2018-10-01T18:25:00',9.05485,9.05501,9.05324,9.05336,95.07,9.05608,9.05618,9.05444,9.05456,89.36,False
'2018-10-01T18:26:00',9.05335,9.05394,9.05254,9.05383,66.61,9.05456,9.05508,9.05366,9.05506,53.97,True
'2018-10-01T18:27:00',9.05375,9.05496,9.05366,9.05493,61.35,9.05499,9.05626,9.05491,9.05617,54.99,True
'2018-10-01T18:28:00',9.05492,9.05673,9.05492,9.05613,115.25,9.05618,9.05797,9.05617,9.05734,84.49,False
'2018-10-01T18:29:00',9.05604,9.05674,9.05578,9.05654,110.0,9.05727,9.05782,9.05687,9.05774,56.58,False
'2018-10-01T18:30:00',9.05654,9.05656,9.05535,9.05628,115.37,9.05781,9.05781,9.05648,9.05735,81.29,True
'2018-10-01T18:31:00',9.05628,9.05729,9.05628,9.05729,117.99,9.05736,9.05844,9.05734,9.05836,140.23,True
'2018-10-01T18:32:00',9.05729,9.05754,9.057,9.05744,105.0,9.05844,9.05865,9.05805,9.05852,85.37,True
'2018-10-01T18:33:00',9.05744,9.05764,9.05574,9.05614,85.98,9.05853,9.0586,9.0568,9.05727,73.12,True
'2018-10-01T18:34:00',9.05614,9.05767,9.0561,9.05736,103.24,9.05756,9.05884,9.05727,9.0586,81.36,True
'2018-10-01T18:35:00',9.05743,9.05774,9.05653,9.05738,90.73,9.05869,9.05884,9.05766,9.05863,81.86,False
'2018-10-01T18:36:00',9.05736,9.0577,9.05653,9.05696,104.49,9.0586,9.05888,9.05775,9.0582,73.6,True
'2018-10-01T18:37:00',9.05704,9.05774,9.05687,9.05757,66.98,9.0582,9.05899,9.05804,9.05884,68.6,True
'2018-10-01T18:38:00',9.05751,9.05813,9.0575,9.05773,37.75,9.05875,9.05916,9.05875,9.05899,33.25,True
'2018-10-01T18:39:00',9.05774,9.0586,9.05727,9.05829,35.74,9.05898,9.05976,9.05851,9.05953,32.62,True
'2018-10-01T18:40:00',9.05828,9.06104,9.05822,9.06007,56.0,9.05945,9.06219,9.05937,9.06133,49.86,False
'2018-10-01T18:41:00',9.06006,9.06015,9.05841,9.05854,76.99,9.06134,9.06141,9.05961,9.05976,66.24,False
'2018-10-01T18:42:00',9.05858,9.05936,9.05851,9.05881,56.75,9.05984,9.0606,9.05968,9.06012,46.74,False
'2018-10-01T18:43:00',9.05882,9.05882,9.05803,9.05882,51.86,9.06007,9.06014,9.05929,9.06008,47.59,True
'2018-10-01T18:44:00',9.05889,9.05952,9.05861,9.05882,70.48,9.06014,9.06079,9.05976,9.06001,71.74,False
'2018-10-01T18:45:00',9.05882,9.05882,9.05804,9.05874,57.24,9.06005,9.06011,9.05929,9.06001,47.37,False
'2018-10-01T18:46:00',9.05882,9.05882,9.05794,9.05811,58.87,9.06001,9.06005,9.05914,9.05937,43.62,False
'2018-10-01T18:47:00',9.05835,9.05882,9.05815,9.05859,51.5,9.05957,9.05986,9.05926,9.05978,46.12,True
'2018-10-01T18:48:00',9.05859,9.05894,9.05831,9.05883,29.12,9.05977,9.06009,9.0593,9.06008,22.62,True
'2018-10-01T18:49:00',9.05894,9.06016,9.0586,9.06008,53.37,9.06008,9.06134,9.05962,9.06133,50.23,False
'2018-10-01T18:50:00',9.06008,9.06014,9.05937,9.05984,42.25,9.06127,9.06127,9.06055,9.06102,36.37,False
'2018-10-01T18:51:00',9.05983,9.05984,9.05933,9.05933,49.0,9.06102,9.06102,9.06048,9.06048,38.98,True
'2018-10-01T18:52:00',9.05925,9.06042,9.05917,9.06018,73.12,9.06048,9.06157,9.06038,9.06141,56.97,True
'2018-10-01T18:53:00',9.06018,9.06092,9.0598,9.0598,80.0,9.06138,9.06213,9.06091,9.06095,64.1,False
'2018-10-01T18:54:00',9.0598,9.05986,9.05871,9.05946,72.5,9.06097,9.06111,9.05985,9.06071,47.12,True
'2018-10-01T18:55:00',9.05954,9.06029,9.05836,9.05836,82.37,9.06071,9.06157,9.05962,9.05962,72.6,False
'2018-10-01T18:56:00',9.0584,9.05843,9.05668,9.05677,87.74,9.0597,9.0597,9.05796,9.05805,77.49,False
'2018-10-01T18:57:00',9.05674,9.05685,9.05606,9.05614,80.87,9.05797,9.05814,9.05735,9.05736,72.11,False
'2018-10-01T18:58:00',9.05611,9.05611,9.05404,9.05414,108.96,9.05735,9.05735,9.05531,9.05547,96.1,False
'2018-10-01T18:59:00',9.05413,9.0545,9.05293,9.05294,81.11,9.05539,9.05571,9.05423,9.05429,78.73,False
'2018-10-01T19:00:00',9.05318,9.05364,9.0521,9.05214,87.73,9.05441,9.05485,9.05338,9.05345,85.72,False
'2018-10-01T19:01:00',9.05218,9.05218,9.05099,9.05108,80.97,9.05343,9.05348,9.0522,9.05236,72.11,False
'2018-10-01T19:02:00',9.05107,9.0514,9.04957,9.05076,71.74,9.05237,9.05266,9.05086,9.05204,70.24,True
'2018-10-01T19:03:00',9.05083,9.05194,9.05083,9.05194,35.62,9.05211,9.05306,9.05211,9.05306,34.37,True
'2018-10-01T19:04:00',9.05194,9.05244,9.05184,9.05234,74.72,9.05314,9.05362,9.05305,9.05353,38.5,True
'2018-10-01T19:05:00',9.05265,9.05314,9.0521,9.05234,102.73,9.05383,9.05433,9.05338,9.05347,71.09,False
'2018-10-01T19:06:00',9.05225,9.05304,9.05153,9.05281,83.34,9.05347,9.05417,9.0528,9.054,57.75,True
'2018-10-01T19:07:00',9.05281,9.05313,9.05203,9.05205,46.75,9.05408,9.05439,9.05318,9.05318,37.75,False
'2018-10-01T19:08:00',9.05205,9.05306,9.05205,9.05294,43.0,9.05322,9.05423,9.05322,9.05417,33.25,True
'2018-10-01T19:09:00',9.05294,9.05329,9.05103,9.05113,74.0,9.05408,9.05439,9.05228,9.05228,56.73,False
'2018-10-01T19:10:00',9.05113,9.05148,9.05012,9.05056,65.73,9.05235,9.05276,9.05142,9.05182,54.37,True
'2018-10-01T19:11:00',9.0506,9.05271,9.0506,9.05253,55.75,9.05189,9.05401,9.05189,9.05377,58.37,False
'2018-10-01T19:12:00',9.05255,9.05264,9.05146,9.05146,24.25,9.05386,9.05391,9.05256,9.05256,28.62,False
'2018-10-01T19:13:00',9.05145,9.05185,9.05145,9.05164,35.0,9.05256,9.05306,9.05256,9.05286,43.87,True
'2018-10-01T19:14:00',9.05164,9.05193,9.05139,9.05185,26.62,9.05276,9.05324,9.05266,9.05315,29.73,True
'2018-10-01T19:15:00',9.05185,9.05202,9.05144,9.05184,32.0,9.05306,9.05315,9.05268,9.05296,31.0,True
'2018-10-01T19:16:00',9.05184,9.0524,9.05149,9.05226,29.25,9.05307,9.05366,9.05266,9.05354,26.87,True
'2018-10-01T19:17:00',9.05231,9.05318,9.05224,9.0531,22.86,9.05356,9.05442,9.05354,9.05442,25.0,True
'2018-10-01T19:18:00',9.05318,9.05428,9.0531,9.05403,61.75,9.05448,9.05558,9.05433,9.05534,51.73,False
'2018-10-01T19:19:00',9.05403,9.0542,9.05307,9.05307,41.12,9.05519,9.05542,9.05433,9.05433,34.24,False
'2018-10-01T19:20:00',9.0531,9.05403,9.05304,9.0538,48.62,9.05437,9.05527,9.05425,9.05503,36.5,True
'2018-10-01T19:21:00',9.05381,9.05452,9.05381,9.05428,45.5,9.05509,9.05576,9.05509,9.05546,44.22,False
'2018-10-01T19:22:00',9.05428,9.05444,9.05381,9.05412,36.75,9.05556,9.05558,9.05504,9.05542,37.24,True
'2018-10-01T19:23:00',9.05419,9.05467,9.05415,9.0542,37.5,9.05546,9.05589,9.05542,9.0555,38.62,True
'2018-10-01T19:24:00',9.05419,9.05491,9.05405,9.05451,33.0,9.05535,9.05617,9.05535,9.05576,34.12,False
'2018-10-01T19:25:00',9.05444,9.05444,9.05341,9.05381,39.34,9.05574,9.05574,9.05476,9.05511,36.75,True
'2018-10-01T19:26:00',9.05382,9.05498,9.05298,9.05467,70.37,9.05516,9.05623,9.05425,9.05596,69.62,True
'2018-10-01T19:27:00',9.05459,9.0567,9.05452,9.0562,69.75,9.05589,9.05796,9.05581,9.05753,65.99,False
'2018-10-01T19:28:00',9.0562,9.05664,9.05585,9.05625,40.12,9.05747,9.05786,9.05716,9.05754,44.61,False
'2018-10-01T19:29:00',9.05625,9.05625,9.05553,9.05581,43.37,9.05755,9.05756,9.05685,9.05706,44.99,False
'2018-10-01T19:30:00',9.05574,9.05614,9.05574,9.05599,52.49,9.05704,9.05738,9.05703,9.05729,59.87,True
'2018-10-01T19:31:00',9.05598,9.05616,9.0556,9.05608,40.0,9.0573,9.05745,9.05696,9.05737,38.62,True
'2018-10-01T19:32:00',9.05608,9.05647,9.05576,9.05631,41.0,9.05736,9.05766,9.05706,9.0576,40.62,True
'2018-10-01T19:33:00',9.05634,9.05693,9.05615,9.05647,43.48,9.0576,9.05817,9.05726,9.05775,42.75,False
'2018-10-01T19:34:00',9.05644,9.05655,9.05568,9.05577,36.73,9.05767,9.05777,9.05698,9.05712,34.87,False
'2018-10-01T19:35:00',9.05577,9.05577,9.05497,9.05537,25.0,9.05707,9.05707,9.05626,9.05656,27.48,True
'2018-10-01T19:36:00',9.0553,9.05616,9.0553,9.05592,37.49,9.05656,9.05731,9.05656,9.057,38.37,True
'2018-10-01T19:37:00',9.056,9.05648,9.05585,9.05617,34.0,9.057,9.05774,9.057,9.05744,50.75,True
'2018-10-01T19:38:00',9.05625,9.05664,9.05609,9.05617,29.25,9.05746,9.05777,9.05716,9.05716,42.25,False
'2018-10-01T19:39:00',9.05601,9.05601,9.05506,9.05578,37.37,9.05716,9.05716,9.05626,9.05697,37.25,False
'2018-10-01T19:40:00',9.05578,9.05585,9.05505,9.05506,19.0,9.05696,9.05697,9.05607,9.05607,20.5,False
'2018-10-01T19:41:00',9.05506,9.05546,9.05498,9.05538,33.25,9.05626,9.05661,9.05607,9.05646,32.62,True
'2018-10-01T19:42:00',9.05585,9.05695,9.05585,9.05679,32.75,9.05679,9.05806,9.05679,9.05787,35.5,True
'2018-10-01T19:43:00',9.05679,9.05695,9.05664,9.05687,27.5,9.05786,9.05816,9.05776,9.05807,26.12,True
'2018-10-01T19:44:00',9.05687,9.05726,9.0568,9.05717,34.0,9.05806,9.05842,9.05796,9.05842,31.5,True
'2018-10-01T19:45:00',9.05726,9.05726,9.0567,9.05686,41.0,9.05842,9.05852,9.05786,9.05811,40.75,False
'2018-10-01T19:46:00',9.05686,9.05695,9.05686,9.05695,18.75,9.05806,9.05816,9.05796,9.05816,16.5,False
'2018-10-01T19:47:00',9.05694,9.05695,9.05648,9.05695,25.75,9.05816,9.05816,9.05766,9.05816,27.25,True
'2018-10-01T19:48:00',9.05694,9.05728,9.05688,9.05727,37.12,9.05816,9.05856,9.05806,9.05837,36.12,True
'2018-10-01T19:49:00',9.05727,9.05774,9.05726,9.05766,26.5,9.05846,9.05896,9.05846,9.05887,22.0,True
'2018-10-01T19:50:00',9.05767,9.05813,9.05766,9.05782,40.5,9.05887,9.05927,9.05877,9.05896,35.5,True
'2018-10-01T19:51:00',9.05774,9.05813,9.05767,9.05805,18.62,9.05896,9.05937,9.05896,9.05926,16.0,False
'2018-10-01T19:52:00',9.05804,9.05813,9.05782,9.05805,22.5,9.05926,9.05931,9.05906,9.05926,22.0,False
'2018-10-01T19:53:00',9.05805,9.05813,9.05773,9.05781,27.37,9.05927,9.05927,9.05886,9.05897,22.0,False
'2018-10-01T19:54:00',9.05782,9.0579,9.05773,9.05782,18.25,9.05887,9.05897,9.05886,9.05897,15.25,False
'2018-10-01T19:55:00',9.05782,9.05782,9.05734,9.05734,15.25,9.05886,9.05896,9.05847,9.05856,12.25,True
'2018-10-01T19:56:00',9.05734,9.05805,9.05734,9.05805,31.0,9.05861,9.05927,9.05861,9.05926,28.25,False
'2018-10-01T19:57:00',9.05803,9.05805,9.05749,9.05776,32.0,9.05923,9.05924,9.05866,9.05896,26.99,False
'2018-10-01T19:58:00',9.05769,9.05769,9.05695,9.05695,42.5,9.05886,9.05887,9.05806,9.05823,39.49,True
'2018-10-01T19:59:00',9.05695,9.05823,9.05666,9.05816,33.74,9.05816,9.05936,9.05777,9.05934,37.87,True
'2018-10-01T20:00:00',9.05813,9.05847,9.05769,9.05823,55.25,9.05934,9.05966,9.05876,9.05937,57.5,False
'2018-10-01T20:01:00',9.05839,9.05847,9.05794,9.05799,42.0,9.05937,9.05966,9.05916,9.05926,46.75,False
'2018-10-01T20:02:00',9.058,9.05816,9.05612,9.05681,58.73,9.05916,9.05916,9.05726,9.05816,56.49,False
'2018-10-01T20:03:00',9.05674,9.05717,9.05667,9.05712,43.72,9.05816,9.05847,9.05796,9.05836,40.5,True
'2018-10-01T20:04:00',9.05711,9.0574,9.05708,9.05724,13.75,9.05846,9.05846,9.05832,9.05836,11.5,True
'2018-10-01T20:05:00',9.05724,9.0574,9.05716,9.05732,13.25,9.05846,9.05856,9.05836,9.05856,17.25,True
'2018-10-01T20:06:00',9.05731,9.05818,9.05731,9.0581,16.75,9.05857,9.05934,9.05856,9.05934,20.24,True
'2018-10-01T20:07:00',9.05818,9.05858,9.05803,9.05811,26.0,9.05936,9.05966,9.05916,9.05916,23.75,False
'2018-10-01T20:08:00',9.05803,9.05803,9.05741,9.05756,37.75,9.05916,9.05916,9.05856,9.05881,41.48,True
'2018-10-01T20:09:00',9.05764,9.05866,9.05742,9.05842,28.75,9.05887,9.0599,9.05865,9.05956,32.24,True
'2018-10-01T20:10:00',9.0585,9.0589,9.05819,9.05819,38.12,9.05956,9.06015,9.05936,9.05946,42.24,False
'2018-10-01T20:11:00',9.05811,9.05819,9.05701,9.0574,51.36,9.05935,9.05947,9.05816,9.05856,55.62,False
'2018-10-01T20:12:00',9.05741,9.05795,9.05718,9.0578,24.5,9.05856,9.05916,9.05846,9.05897,28.49,True
'2018-10-01T20:13:00',9.0578,9.05842,9.0578,9.05835,15.5,9.05896,9.05967,9.05896,9.05966,19.98,True
'2018-10-01T20:14:00',9.05834,9.05928,9.05816,9.05897,32.25,9.05967,9.06052,9.05935,9.06016,36.48,False
'2018-10-01T20:15:00',9.05897,9.05897,9.05873,9.05888,38.12,9.06006,9.06016,9.05986,9.06006,42.24,True
'2018-10-01T20:16:00',9.05889,9.05929,9.05881,9.0592,22.0,9.06006,9.06046,9.06006,9.06046,24.99,True
'2018-10-01T20:17:00',9.05929,9.05936,9.05913,9.05936,12.5,9.06046,9.06054,9.06036,9.06049,14.25,True
'2018-10-01T20:18:00',9.05921,9.05968,9.05921,9.05968,19.75,9.06045,9.06086,9.06037,9.06086,24.86,False
'2018-10-01T20:19:00',9.05967,9.05968,9.05956,9.05956,13.75,9.06077,9.06077,9.06076,9.06076,12.5,False
'2018-10-01T20:20:00',9.05964,9.05964,9.05847,9.05847,27.5,9.06076,9.06076,9.05957,9.05957,28.75,False
'2018-10-01T20:21:00',9.05847,9.05894,9.05784,9.05885,51.5,9.05956,9.06002,9.05896,9.05997,51.0,True
'2018-10-01T20:22:00',9.05885,9.05972,9.05878,9.05932,47.5,9.05996,9.06096,9.05996,9.06036,45.75,False
'2018-10-01T20:23:00',9.05933,9.05971,9.05902,9.05971,34.12,9.06036,9.06087,9.06016,9.06087,35.25,True
'2018-10-01T20:24:00',9.06011,9.06042,9.05965,9.05971,49.25,9.06116,9.06166,9.06086,9.06086,48.61,False
'2018-10-01T20:25:00',9.05972,9.06011,9.05956,9.06003,40.75,9.06086,9.06135,9.06076,9.06134,45.5,True
'2018-10-01T20:26:00',9.06019,9.06026,9.06002,9.06003,22.87,9.06141,9.06141,9.06133,9.06133,24.0,False
'2018-10-01T20:27:00',9.05995,9.06011,9.05993,9.06004,20.25,9.06125,9.06137,9.06118,9.06124,19.5,True
'2018-10-01T20:28:00',9.06003,9.06012,9.05996,9.06012,17.5,9.06124,9.06141,9.06124,9.06129,15.5,False
'2018-10-01T20:29:00',9.06011,9.06012,9.05895,9.05895,25.12,9.06129,9.06129,9.0602,9.0602,25.75,False
'2018-10-01T20:30:00',9.05894,9.05925,9.05859,9.05916,28.5,9.0602,9.06041,9.05985,9.06035,28.99,True
'2018-10-01T20:31:00',9.05917,9.05964,9.05909,9.05925,56.25,9.06035,9.06077,9.06026,9.06026,61.22,False
'2018-10-01T20:32:00',9.05917,9.05917,9.05822,9.05846,36.5,9.06026,9.06037,9.05951,9.05956,36.98,False
'2018-10-01T20:33:00',9.05845,9.05878,9.05792,9.0587,45.37,9.05956,9.05987,9.05913,9.05986,45.5,True
'2018-10-01T20:34:00',9.05878,9.059,9.0584,9.05861,46.49,9.05986,9.06013,9.05966,9.05986,54.0,False
'2018-10-01T20:35:00',9.05861,9.05878,9.05832,9.05845,45.12,9.05976,9.05996,9.05935,9.05956,43.99,True
'2018-10-01T20:36:00',9.05845,9.05893,9.05845,9.05884,35.5,9.05965,9.06006,9.05946,9.06006,30.49,True
'2018-10-01T20:37:00',9.05885,9.05956,9.05885,9.05925,39.5,9.06006,9.06067,9.06006,9.06041,42.0,False
'2018-10-01T20:38:00',9.05924,9.05932,9.05846,9.05846,39.5,9.06046,9.06046,9.05956,9.05956,38.74,False
'2018-10-01T20:39:00',9.05854,9.05885,9.05815,9.05846,40.75,9.05956,9.05986,9.05926,9.05956,44.12,False
'2018-10-01T20:40:00',9.05845,9.05846,9.05792,9.05807,33.5,9.05956,9.05963,9.05895,9.05925,33.61,True
'2018-10-01T20:41:00',9.05815,9.05956,9.05815,9.05955,40.25,9.05925,9.06076,9.05925,9.06067,41.74,True
'2018-10-01T20:42:00',9.05955,9.05964,9.0595,9.05951,19.25,9.06066,9.06076,9.06066,9.06066,18.5,True
'2018-10-01T20:43:00',9.05955,9.05964,9.05943,9.05956,18.25,9.06066,9.06077,9.06046,9.06076,18.12,True
'2018-10-01T20:44:00',9.05964,9.06003,9.05955,9.05972,34.75,9.06076,9.06127,9.06076,9.06086,40.36,False
'2018-10-01T20:45:00',9.05972,9.05995,9.05948,9.05995,28.75,9.06085,9.06116,9.06066,9.06116,37.86,True
'2018-10-01T20:46:00',9.05988,9.06019,9.05972,9.06002,26.5,9.06116,9.06127,9.06067,9.06126,28.49,True
'2018-10-01T20:47:00',9.06003,9.06034,9.06002,9.06026,18.25,9.06126,9.06147,9.06123,9.06146,17.87,True
'2018-10-01T20:48:00',9.06024,9.06082,9.06021,9.0607,37.5,9.06146,9.06197,9.06146,9.06186,42.25,False
'2018-10-01T20:49:00',9.06072,9.0608,9.05898,9.05912,80.5,9.06186,9.062,9.06025,9.06026,87.75,False
'2018-10-01T20:50:00',9.05912,9.05928,9.0588,9.05904,34.75,9.06016,9.06037,9.05996,9.06016,39.0,False
'2018-10-01T20:51:00',9.05898,9.05898,9.05796,9.05804,57.75,9.06016,9.06017,9.05916,9.05917,70.1,False
'2018-10-01T20:52:00',9.05804,9.05826,9.05784,9.05794,54.0,9.05916,9.05947,9.05906,9.05906,43.74,True
'2018-10-01T20:53:00',9.05795,9.05835,9.05794,9.05835,73.5,9.05916,9.05947,9.05906,9.05946,71.97,True
'2018-10-01T20:54:00',9.05834,9.05865,9.05826,9.05841,26.5,9.05946,9.05977,9.05936,9.05956,24.75,False
'2018-10-01T20:55:00',9.05842,9.05842,9.0579,9.05791,46.5,9.05956,9.05956,9.05896,9.05906,49.0,False
'2018-10-01T20:56:00',9.05786,9.05801,9.05766,9.05781,42.5,9.05906,9.05907,9.05866,9.05887,74.75,True
'2018-10-01T20:57:00',9.05785,9.05834,9.05785,9.05834,28.25,9.05887,9.05921,9.05887,9.0592,30.75,True
'2018-10-01T20:58:00',9.05844,9.05884,9.05839,9.05853,26.5,9.05956,9.05977,9.05936,9.05946,43.5,False
'2018-10-01T20:59:00',9.05847,9.0585,9.05788,9.05788,66.75,9.05946,9.05956,9.05896,9.05896,157.25,True
'2018-10-01T21:00:00',9.05795,9.05894,9.05755,9.05888,86.37,9.05896,9.06009,9.05856,9.06003,137.5,True
'2018-10-01T21:01:00',9.05888,9.05921,9.05888,9.05911,59.62,9.05996,9.06042,9.05996,9.06026,55.73,True
'2018-10-01T21:02:00',9.05911,9.05954,9.05911,9.05946,27.0,9.06032,9.06074,9.06026,9.06062,27.75,True
'2018-10-01T21:03:00',9.05954,9.0611,9.05945,9.0611,60.99,9.06062,9.06236,9.06062,9.06236,64.99,False
'2018-10-01T21:04:00',9.06101,9.06101,9.06055,9.06094,51.99,9.06232,9.06232,9.06176,9.06196,56.24,True
'2018-10-01T21:05:00',9.06093,9.0611,9.06054,9.06063,37.37,9.06216,9.06232,9.06184,9.06186,37.37,False
'2018-10-01T21:06:00',9.06062,9.06071,9.05973,9.05989,51.0,9.06187,9.06187,9.06086,9.06116,90.62,False
'2018-10-01T21:07:00',9.06005,9.0607,9.05991,9.06054,69.5,9.06116,9.06167,9.06076,9.06157,121.37,True
'2018-10-01T21:08:00',9.06069,9.06078,9.06049,9.06072,55.75,9.06157,9.06186,9.06156,9.06186,62.25,True
'2018-10-01T21:09:00',9.06071,9.06109,9.06054,9.061,65.49,9.06186,9.06216,9.06176,9.06216,78.75,True
'2018-10-01T21:10:00',9.06094,9.0615,9.06088,9.06107,49.25,9.06214,9.06256,9.06206,9.06206,54.25,False
'2018-10-01T21:11:00',9.06108,9.06147,9.06107,9.06141,45.25,9.06206,9.06246,9.06206,9.06246,47.25,True
'2018-10-01T21:12:00',9.06147,9.06148,9.06081,9.0611,38.0,9.06246,9.06246,9.06177,9.06226,45.75,False
'2018-10-01T21:13:00',9.06115,9.06139,9.06108,9.06123,42.0,9.06216,9.06236,9.06206,9.06216,68.25,True
'2018-10-01T21:14:00',9.06131,9.06179,9.06128,9.06162,50.25,9.06216,9.06286,9.06216,9.06266,62.75,False
'2018-10-01T21:15:00',9.06159,9.06163,9.06099,9.061,50.75,9.06266,9.06266,9.06206,9.06206,64.5,False
'2018-10-01T21:16:00',9.061,9.06103,9.06068,9.06088,63.25,9.06197,9.06197,9.06156,9.06176,78.75,False
'2018-10-01T21:17:00',9.06088,9.06092,9.06032,9.06051,58.75,9.06187,9.06187,9.06126,9.06156,61.5,False
'2018-10-01T21:18:00',9.0606,9.06077,9.06029,9.06045,45.75,9.06156,9.06176,9.06136,9.06146,46.75,False
'2018-10-01T21:19:00',9.06038,9.06045,9.06002,9.06002,28.5,9.06146,9.06147,9.06086,9.06086,34.25,True
'2018-10-01T21:20:00',9.06002,9.0607,9.06002,9.06051,56.5,9.06097,9.06166,9.06086,9.06146,66.0,True
'2018-10-01T21:21:00',9.06045,9.06113,9.06044,9.06088,63.75,9.06146,9.06206,9.06126,9.06186,79.25,False
'2018-10-01T21:22:00',9.06095,9.06095,9.0604,9.0607,39.75,9.06186,9.06195,9.06117,9.0619,39.12,True
'2018-10-01T21:23:00',9.0607,9.06165,9.06057,9.06157,65.37,9.06182,9.06281,9.06166,9.06276,60.72,True
'2018-10-01T21:24:00',9.06157,9.06174,9.0607,9.06084,77.37,9.06282,9.06285,9.06176,9.06196,68.73,False
'2018-10-01T21:25:00',9.06077,9.06077,9.05982,9.0603,71.62,9.06196,9.06197,9.06096,9.06146,79.87,True
'2018-10-01T21:26:00',9.06029,9.06114,9.06022,9.06084,66.74,9.06136,9.06234,9.06126,9.06196,60.61,True
'2018-10-01T21:27:00',9.06074,9.06124,9.06024,9.06114,83.75,9.06196,9.06237,9.06136,9.06237,89.37,False
'2018-10-01T21:28:00',9.06114,9.06114,9.0606,9.06084,52.75,9.06229,9.06235,9.06156,9.06186,54.98,False
'2018-10-01T21:29:00',9.06076,9.06116,9.06059,9.06076,36.25,9.06186,9.06227,9.06166,9.06186,43.5,False
'2018-10-01T21:30:00',9.06074,9.0608,9.06045,9.0606,45.0,9.06186,9.06186,9.06156,9.06166,46.5,False
'2018-10-01T21:31:00',9.06056,9.06076,9.06053,9.06055,27.5,9.06166,9.06187,9.06166,9.06176,30.75,False
'2018-10-01T21:32:00',9.06069,9.06069,9.06055,9.06061,15.5,9.06176,9.06177,9.06166,9.06176,17.25,True
'2018-10-01T21:33:00',9.06068,9.06104,9.06054,9.06077,53.86,9.06176,9.0621,9.06176,9.06189,53.75,True
'2018-10-01T21:34:00',9.06078,9.06117,9.06061,9.06114,41.25,9.06189,9.06232,9.06166,9.06225,43.5,True
'2018-10-01T21:35:00',9.06113,9.06163,9.0611,9.06114,47.62,9.06225,9.06275,9.06224,9.06226,51.5,True
'2018-10-01T21:36:00',9.06114,9.0617,9.06114,9.06156,43.5,9.06206,9.06277,9.06206,9.06271,53.0,False
'2018-10-01T21:37:00',9.06149,9.06168,9.06138,9.06162,53.25,9.06264,9.06276,9.06246,9.06276,62.11,True
'2018-10-01T21:38:00',9.06164,9.06222,9.06164,9.062,41.5,9.06276,9.06326,9.06266,9.06306,63.0,True
'2018-10-01T21:39:00',9.062,9.0625,9.062,9.06231,30.23,9.06307,9.06346,9.06307,9.06336,34.25,True
'2018-10-01T21:40:00',9.06229,9.0627,9.06208,9.06233,40.75,9.06336,9.06385,9.06316,9.06326,42.75,False
'2018-10-01T21:41:00',9.06225,9.06232,9.06186,9.06186,38.25,9.06326,9.06336,9.06286,9.06286,29.1,False
'2018-10-01T21:42:00',9.06185,9.06194,9.06115,9.06115,34.62,9.06286,9.06294,9.06223,9.06223,43.5,False
'2018-10-01T21:43:00',9.06123,9.06123,9.06004,9.06007,26.75,9.06223,9.06225,9.0612,9.06128,25.37,False
'2018-10-01T21:44:00',9.06004,9.06109,9.05998,9.06109,64.0,9.06128,9.06232,9.06118,9.06225,46.37,True
'2018-10-01T21:45:00',9.06101,9.06148,9.06054,9.0607,70.75,9.06225,9.06277,9.06176,9.06176,58.23,False
'2018-10-01T21:46:00',9.06053,9.06069,9.06014,9.06042,35.25,9.06176,9.06177,9.06116,9.06146,52.12,False
'2018-10-01T21:47:00',9.06048,9.06049,9.05996,9.06011,49.0,9.06146,9.06156,9.06097,9.06116,58.24,True
'2018-10-01T21:48:00',9.06044,9.06091,9.0598,9.06052,49.25,9.06137,9.06195,9.06097,9.06159,56.0,False
'2018-10-01T21:49:00',9.0606,9.06075,9.06012,9.06023,17.75,9.06159,9.06177,9.06122,9.06122,21.0,True
'2018-10-01T21:50:00',9.06024,9.06097,9.0599,9.0599,61.25,9.06122,9.0621,9.0609,9.06101,47.86,True
'2018-10-01T21:51:00',9.0599,9.06165,9.0599,9.06133,76.25,9.06108,9.06286,9.06102,9.06254,71.47,True
'2018-10-01T21:52:00',9.06134,9.06188,9.06134,9.06188,30.5,9.06255,9.06301,9.06236,9.06296,32.74,False
'2018-10-01T21:53:00',9.06173,9.06176,9.06134,9.06176,43.25,9.06296,9.06301,9.06246,9.06286,36.99,True
'2018-10-01T21:54:00',9.06176,9.06213,9.06112,9.06206,54.0,9.06285,9.06325,9.06226,9.06325,60.11,True
'2018-10-01T21:55:00',9.06206,9.06209,9.06156,9.06164,33.12,9.06337,9.06337,9.0628,9.06291,29.36,False
'2018-10-01T21:56:00',9.06164,9.0617,9.06152,9.06163,25.22,9.06286,9.06288,9.06276,9.06279,18.25,False
'2018-10-01T21:57:00',9.0617,9.0617,9.06115,9.06116,35.25,9.06279,9.06288,9.06238,9.06238,28.49,True
'2018-10-01T21:58:00',9.06116,9.0617,9.06115,9.06153,32.49,9.06239,9.06289,9.06236,9.06274,27.25,False
'2018-10-01T21:59:00',9.06155,9.06163,9.06045,9.06132,72.11,9.06278,9.06284,9.06164,9.06226,70.49,True
'2018-10-01T22:00:00',9.06194,9.06264,9.06194,9.06244,62.25,9.06314,9.06384,9.06299,9.06376,60.46,False
'2018-10-01T22:01:00',9.06244,9.06254,9.06128,9.06128,25.87,9.06373,9.06374,9.06248,9.06248,31.5,False
'2018-10-01T22:02:00',9.06115,9.06131,9.05998,9.06017,28.85,9.06248,9.06261,9.06121,9.06145,30.0,False
'2018-10-01T22:03:00',9.06013,9.0603,9.05986,9.0603,22.61,9.06145,9.06161,9.06114,9.06161,28.12,True
'2018-10-01T22:04:00',9.06022,9.06058,9.06021,9.06054,17.75,9.06153,9.06185,9.06153,9.06184,20.25,True
'2018-10-01T22:05:00',9.06034,9.06179,9.06022,9.06179,28.0,9.06153,9.06309,9.06153,9.06309,33.0,True
'2018-10-01T22:06:00',9.06163,9.06187,9.06158,9.06171,17.87,9.06294,9.06309,9.06286,9.06302,19.62,False
'2018-10-01T22:07:00',9.06179,9.06179,9.06131,9.0614,15.75,9.06303,9.06306,9.06263,9.06266,17.12,False
'2018-10-01T22:08:00',9.06115,9.06142,9.06068,9.06133,23.49,9.06248,9.06268,9.06196,9.06267,22.5,True
'2018-10-01T22:09:00',9.06134,9.06142,9.06133,9.06142,9.0,9.06266,9.06274,9.06266,9.06272,7.5,True
'2018-10-01T22:10:00',9.06134,9.06189,9.06134,9.06178,23.75,9.06266,9.06316,9.06266,9.06303,28.37,False
'2018-10-01T22:11:00',9.06177,9.06185,9.06169,9.06177,16.5,9.06307,9.06312,9.06296,9.0631,14.99,True
'2018-10-01T22:12:00',9.06177,9.06185,9.06176,9.06177,9.5,9.06308,9.06316,9.06308,9.06309,8.37,True
'2018-10-01T22:13:00',9.06185,9.06188,9.06176,9.06185,15.5,9.06314,9.06318,9.06306,9.06316,18.24,False
'2018-10-01T22:14:00',9.06185,9.06186,9.06154,9.06169,19.0,9.06306,9.06317,9.06286,9.06304,19.86,False
'2018-10-01T22:15:00',9.0617,9.0617,9.06132,9.06134,13.5,9.06303,9.06303,9.06259,9.06259,12.87,False
'2018-10-01T22:16:00',9.06134,9.06134,9.06125,9.06126,4.5,9.06256,9.06259,9.06247,9.06259,5.24,True
'2018-10-01T22:17:00',9.06126,9.06165,9.06118,9.06126,9.75,9.06257,9.06286,9.06251,9.06259,9.5,False
'2018-10-01T22:18:00',9.06142,9.06142,9.06125,9.06134,9.5,9.06256,9.06264,9.06256,9.06262,8.62,False
'2018-10-01T22:19:00',9.06125,9.0613,9.06125,9.06129,3.25,9.0626,9.06263,9.06257,9.06263,4.0,True
'2018-10-01T22:20:00',9.0613,9.06134,9.06044,9.06098,27.75,9.06261,9.06263,9.06177,9.06226,33.72,False
'2018-10-01T22:21:00',9.06091,9.06098,9.0609,9.06098,7.5,9.06223,9.06227,9.06216,9.06226,9.25,False
'2018-10-01T22:22:00',9.06083,9.06098,9.06083,9.06086,13.25,9.06214,9.06219,9.06212,9.06216,17.0,True
'2018-10-01T22:23:00',9.06086,9.06102,9.06086,9.06101,9.75,9.06206,9.06217,9.06206,9.06216,13.11,False
'2018-10-01T22:24:00',9.06086,9.06094,9.06085,9.06094,7.25,9.06216,9.06216,9.06205,9.06211,7.5,True
'2018-10-01T22:25:00',9.06093,9.06125,9.06078,9.06093,28.25,9.06211,9.06249,9.06206,9.06206,28.99,False
'2018-10-01T22:26:00',9.06085,9.06101,9.06068,9.06085,26.0,9.06206,9.0622,9.06193,9.06204,33.97,True
'2018-10-01T22:27:00',9.06085,9.06123,9.06085,9.06101,12.0,9.06206,9.06244,9.06206,9.06226,17.25,True
'2018-10-01T22:28:00',9.06094,9.06132,9.06084,9.06093,13.12,9.06226,9.06243,9.06206,9.06217,14.0,True
'2018-10-01T22:29:00',9.06101,9.06156,9.06076,9.06084,36.0,9.06217,9.06258,9.06197,9.06206,40.75,False
'2018-10-01T22:30:00',9.06086,9.06133,9.06085,9.06125,15.37,9.06206,9.06248,9.06201,9.06236,17.0,True
'2018-10-01T22:31:00',9.0614,9.06156,9.06125,9.06147,14.99,9.06236,9.06262,9.06236,9.06262,14.25,True
'2018-10-01T22:32:00',9.06148,9.06156,9.0614,9.0614,10.75,9.06262,9.06283,9.06256,9.06256,11.5,False
'2018-10-01T22:33:00',9.0614,9.0614,9.0608,9.0608,13.25,9.0625,9.0625,9.06198,9.06198,15.0,False
'2018-10-01T22:34:00',9.06085,9.06107,9.06084,9.06093,9.87,9.06198,9.06223,9.06198,9.06203,9.75,True
'2018-10-01T22:35:00',9.06092,9.06125,9.06089,9.06125,17.74,9.06203,9.06241,9.06203,9.06241,18.25,False
'2018-10-01T22:36:00',9.06125,9.06125,9.06078,9.06078,15.12,9.06239,9.06239,9.06186,9.06186,14.75,False
'2018-10-01T22:37:00',9.06078,9.06085,9.06064,9.06072,15.87,9.06194,9.06201,9.06176,9.06188,17.0,False
'2018-10-01T22:38:00',9.06072,9.06075,9.06049,9.06075,12.75,9.06187,9.06191,9.06165,9.06191,13.75,False
'2018-10-01T22:39:00',9.06075,9.06075,9.06039,9.06039,12.75,9.06189,9.06189,9.06146,9.06146,12.87,False
'2018-10-01T22:40:00',9.06039,9.06047,9.06024,9.06024,15.75,9.06155,9.06163,9.06136,9.06136,16.62,False
'2018-10-01T22:41:00',9.06024,9.06047,9.06011,9.06011,16.5,9.06133,9.06156,9.06106,9.06126,16.62,False
'2018-10-01T22:42:00',9.06011,9.06041,9.06011,9.06041,19.5,9.06127,9.06156,9.06116,9.06156,23.24,True
'2018-10-01T22:43:00',9.06041,9.06047,9.06041,9.06047,14.25,9.06146,9.06157,9.06146,9.06157,16.61,True
'2018-10-01T22:44:00',9.0603,9.06093,9.0603,9.06082,21.37,9.06146,9.06211,9.06146,9.06198,22.5,True
'2018-10-01T22:45:00',9.06093,9.06167,9.06086,9.06112,40.98,9.06206,9.06302,9.06202,9.06235,45.98,False
'2018-10-01T22:46:00',9.06119,9.06144,9.06119,9.0614,16.37,9.06257,9.06279,9.06257,9.06274,18.0,True
'2018-10-01T22:47:00',9.0614,9.06146,9.06118,9.06133,19.25,9.06267,9.0631,9.06266,9.06295,19.75,True
'2018-10-01T22:48:00',9.06131,9.06155,9.06115,9.06128,19.87,9.06294,9.06318,9.06277,9.0629,19.87,True
'2018-10-01T22:49:00',9.06126,9.06172,9.06126,9.06154,20.5,9.06288,9.06336,9.06288,9.06317,24.5,False
'2018-10-01T22:50:00',9.06155,9.06155,9.06125,9.06143,25.0,9.06296,9.06308,9.06289,9.06305,26.37,True
'2018-10-01T22:51:00',9.06146,9.06153,9.06072,9.06089,48.49,9.06313,9.06329,9.06251,9.06258,48.62,False
'2018-10-01T22:52:00',9.06092,9.06134,9.06077,9.06111,37.62,9.06258,9.06326,9.06251,9.06312,44.87,True
'2018-10-01T22:53:00',9.06116,9.06148,9.06101,9.06142,80.85,9.06312,9.06337,9.06302,9.06335,113.0,True
'2018-10-01T22:54:00',9.06135,9.06177,9.06124,9.06166,101.75,9.06335,9.06366,9.06306,9.06348,151.87,True
'2018-10-01T22:55:00',9.06171,9.06203,9.0615,9.06192,93.49,9.06348,9.06369,9.06344,9.06366,133.5,False
'2018-10-01T22:56:00',9.06189,9.062,9.06178,9.06198,79.0,9.06366,9.06366,9.06353,9.06355,126.0,True
'2018-10-01T22:57:00',9.06188,9.06199,9.06124,9.06159,95.59,9.06355,9.06377,9.06332,9.06372,117.1,True
'2018-10-01T22:58:00',9.06159,9.06197,9.06148,9.06194,268.59,9.06373,9.06402,9.06357,9.06399,316.37,True
'2018-10-01T22:59:00',9.06188,9.06201,9.06125,9.06162,11.58,9.0639,9.0642,9.06374,9.0638,13.22,False
'2018-10-01T23:00:00',9.06162,9.06162,9.06162,9.06162,0.0,9.0638,9.0638,9.0638,9.0638,0.0,False
'2018-10-01T23:01:00',9.06162,9.06162,9.06162,9.06162,0.0,9.0638,9.0638,9.0638,9.0638,0.0,True
'2018-10-01T23:02:00',9.06225,9.06225,9.06196,9.06196,5.0,9.0643,9.0643,9.06401,9.06401,5.0,False
'2018-10-01T23:03:00',9.06189,9.06189,9.06189,9.06189,1.0,9.06394,9.06394,9.06394,9.06394,1.0,False
'2018-10-01T23:04:00',9.06189,9.06189,9.06189,9.06189,0.0,9.06394,9.06394,9.06394,9.06394,0.0,False
'2018-10-01T23:05:00',9.06116,9.06116,9.06115,9.06115,1.12,9.06335,9.06335,9.06335,9.06335,1.5,False
'2018-10-01T23:06:00',9.06086,9.06086,9.06085,9.06086,2.62,9.06374,9.06375,9.06374,9.06374,2.25,True
'2018-10-01T23:07:00',9.06085,9.06146,9.06085,9.06144,18.87,9.06375,9.06414,9.0633,9.06368,20.25,False
'2018-10-01T23:08:00',9.06116,9.06143,9.06114,9.06119,4.5,9.06404,9.06404,9.06335,9.06335,4.5,True
'2018-10-01T23:09:00',9.06133,9.0627,9.06133,9.06262,29.75,9.06388,9.06534,9.06366,9.06512,33.75,False
'2018-10-01T23:10:00',9.06252,9.06258,9.06015,9.06016,48.75,9.0649,9.06519,9.06272,9.06272,48.75,False
'2018-10-01T23:11:00',9.06015,9.06026,9.05955,9.06006,73.12,9.06272,9.0633,9.06269,9.06283,72.75,True
'2018-10-01T23:12:00',9.06005,9.06176,9.05995,9.06157,87.5,9.06283,9.06462,9.06283,9.06451,91.5,False
'2018-10-01T23:13:00',9.0616,9.0616,9.06075,9.06106,95.5,9.06451,9.06454,9.06364,9.06394,145.25,False
'2018-10-01T23:14:00',9.06095,9.06116,9.06095,9.06106,59.25,9.06385,9.06405,9.06366,9.06394,62.25,False
'2018-10-01T23:15:00',9.06105,9.06106,9.06086,9.06095,56.25,9.06395,9.06395,9.06368,9.06385,51.75,True
'2018-10-01T23:16:00',9.06096,9.06127,9.06085,9.06118,87.5,9.06384,9.06425,9.06367,9.06404,93.0,True
'2018-10-01T23:17:00',9.06116,9.06136,9.06039,9.06044,106.69,9.06404,9.06414,9.06284,9.06284,123.73,False
'2018-10-01T23:18:00',9.06045,9.06083,9.06044,9.06062,99.74,9.06324,9.06354,9.06304,9.06311,89.25,False
'2018-10-01T23:19:00',9.06062,9.06063,9.06023,9.0604,34.5,9.06322,9.06326,9.06273,9.06326,34.25,True
'2018-10-01T23:20:00',9.06034,9.06074,9.06031,9.06038,36.75,9.06345,9.06345,9.06282,9.06289,40.0,False
'2018-10-01T23:21:00',9.06042,9.0607,9.06038,9.06041,24.75,9.06289,9.06298,9.06283,9.06283,35.25,True
'2018-10-01T23:22:00',9.06038,9.0607,9.06022,9.06045,84.34,9.06283,9.06324,9.06261,9.06293,116.25,False
'2018-10-01T23:23:00',9.06034,9.06049,9.06019,9.06033,39.62,9.06281,9.06305,9.06275,9.06281,51.75,True
'2018-10-01T23:24:00',9.06045,9.06047,9.06026,9.06034,22.5,9.06293,9.0631,9.06282,9.06282,27.5,False
'2018-10-01T23:25:00',9.06036,9.06042,9.06029,9.06029,6.5,9.06282,9.06282,9.06268,9.06268,6.75,True
'2018-10-01T23:26:00',9.06046,9.06046,9.06024,9.0604,19.75,9.06286,9.06314,9.06269,9.06282,25.0,False
'2018-10-01T23:27:00',9.0603,9.06047,9.06019,9.06047,9.25,9.06297,9.06305,9.06264,9.06286,11.5,True
'2018-10-01T23:28:00',9.06058,9.06058,9.06047,9.06047,3.75,9.06305,9.06305,9.06261,9.06261,3.5,True
'2018-10-01T23:29:00',9.0603,9.06059,9.06027,9.06047,12.25,9.06304,9.06305,9.06263,9.06263,15.75,False
'2018-10-01T23:30:00',9.06029,9.06039,9.05965,9.06039,40.6,9.06251,9.06294,9.062,9.06253,48.25,False
'2018-10-01T23:31:00',9.0602,9.0602,9.05981,9.05988,7.75,9.06239,9.06239,9.06195,9.0621,8.25,False
'2018-10-01T23:32:00',9.0601,9.0601,9.05946,9.05965,65.98,9.0621,9.06238,9.0619,9.06195,79.25,False
'2018-10-01T23:33:00',9.05959,9.05976,9.05959,9.05968,43.23,9.06195,9.06202,9.06192,9.06192,52.5,False
'2018-10-01T23:34:00',9.05972,9.05972,9.05929,9.05929,121.36,9.06192,9.06192,9.06151,9.06151,153.75,True
'2018-10-01T23:35:00',9.05932,9.06019,9.05827,9.06007,128.09,9.06151,9.06238,9.06071,9.06214,173.0,True
'2018-10-01T23:36:00',9.06014,9.06022,9.05969,9.06006,85.75,9.06214,9.06275,9.06194,9.06238,118.5,False
'2018-10-01T23:37:00',9.06013,9.06027,9.05986,9.06021,105.09,9.06227,9.06262,9.06216,9.06226,143.25,False
'2018-10-01T23:38:00',9.06009,9.06028,9.06003,9.06009,149.58,9.06226,9.06226,9.0621,9.06223,194.25,True
'2018-10-01T23:39:00',9.06013,9.06038,9.06009,9.06032,64.62,9.06223,9.06243,9.06223,9.06237,81.0,True
'2018-10-01T23:40:00',9.06022,9.06043,9.06016,9.06043,11.37,9.06227,9.06254,9.06227,9.06248,13.5,True
'2018-10-01T23:41:00',9.06057,9.06072,9.06044,9.06044,4.5,9.06262,9.06283,9.06262,9.0628,4.5,True
'2018-10-01T23:42:00',9.06064,9.06086,9.06053,9.06086,5.25,9.06277,9.06301,9.0627,9.06291,5.25,True
'2018-10-01T23:43:00',9.06066,9.06082,9.06066,9.06069,6.0,9.06343,9.06345,9.06342,9.06345,7.5,True
'2018-10-01T23:44:00',9.06067,9.06143,9.06066,9.06103,40.0,9.06343,9.06348,9.06308,9.06308,53.23,False
'2018-10-01T23:45:00',9.06091,9.06091,9.05905,9.05946,98.6,9.06296,9.06296,9.06168,9.06248,113.75,False
'2018-10-01T23:46:00',9.05955,9.05975,9.05936,9.05958,127.36,9.06248,9.06248,9.06203,9.06203,168.09,False
'2018-10-01T23:47:00',9.0596,9.05977,9.05941,9.05941,48.49,9.06203,9.06224,9.06187,9.06187,59.75,False
'2018-10-01T23:48:00',9.05944,9.05966,9.05941,9.05964,19.0,9.06187,9.06232,9.06182,9.06188,22.0,False
'2018-10-01T23:49:00',9.05952,9.05958,9.05951,9.05958,2.0,9.06197,9.06197,9.0618,9.0618,2.25,False
'2018-10-01T23:50:00',9.05935,9.05942,9.05865,9.05879,33.0,9.06174,9.0619,9.0615,9.06187,35.0,True
'2018-10-01T23:51:00',9.05865,9.05952,9.05743,9.05952,155.6,9.06185,9.06238,9.06039,9.06228,180.0,True
'2018-10-01T23:52:00',9.05964,9.05988,9.05853,9.05987,125.47,9.06219,9.06233,9.06148,9.06226,162.75,True
'2018-10-01T23:53:00',9.05976,9.05988,9.05947,9.05947,23.25,9.06239,9.0624,9.06213,9.06228,27.0,False
'2018-10-01T23:54:00',9.0596,9.05968,9.05947,9.05958,17.74,9.06228,9.06243,9.06213,9.06213,23.25,False
'2018-10-01T23:55:00',9.05951,9.05951,9.05891,9.05903,55.12,9.0619,9.0619,9.06143,9.06166,64.5,False
'2018-10-01T23:56:00',9.05895,9.05914,9.05861,9.05894,145.36,9.06144,9.06181,9.06127,9.06179,164.25,True
'2018-10-01T23:57:00',9.05901,9.05909,9.05846,9.05895,175.75,9.06177,9.06234,9.06155,9.06197,175.75,False
'2018-10-01T23:58:00',9.05894,9.05901,9.05825,9.05879,176.25,9.0617,9.06234,9.06122,9.06187,177.0,False
'2018-10-01T23:59:00',9.05877,9.05877,9.05772,9.05772,9.5,9.06171,9.062,9.06155,9.06178,9.5,False
'2018-10-02T00:00:00',9.05772,9.05772,9.05772,9.05772,0.0,9.06178,9.06178,9.06178,9.06178,0.0,True
'2018-10-02T00:01:00',9.06013,9.06013,9.05994,9.05994,1.5,9.0623,9.0623,9.06205,9.06205,1.12,True
'2018-10-02T00:02:00',9.06031,9.06031,9.05947,9.05949,8.25,9.06242,9.06242,9.06146,9.0616,6.73,False
'2018-10-02T00:03:00',9.05949,9.05994,9.05946,9.05994,5.25,9.06155,9.06211,9.06155,9.06211,2.97,True
'2018-10-02T00:04:00',9.06055,9.06055,9.06055,9.06055,1.5,9.06274,9.06274,9.06272,9.06272,0.74,False
'2018-10-02T00:05:00',9.06055,9.06055,9.06038,9.06038,6.75,9.06274,9.06274,9.06255,9.06255,3.33,True
'2018-10-02T00:06:00',9.06048,9.06053,9.06034,9.06053,18.0,9.06257,9.06294,9.06243,9.06287,13.37,True
'2018-10-02T00:07:00',9.06053,9.06107,9.06042,9.06064,15.0,9.06289,9.06319,9.06281,9.06281,15.0,False
'2018-10-02T00:08:00',9.06048,9.06071,9.06042,9.06071,16.98,9.06295,9.06295,9.06275,9.0629,22.36,True
'2018-10-02T00:09:00',9.06081,9.06115,9.06073,9.06105,12.0,9.06298,9.06337,9.0629,9.06337,12.99,True
'2018-10-02T00:10:00',9.06105,9.06128,9.06092,9.06092,15.75,9.06334,9.06354,9.063,9.06321,13.25,False
'2018-10-02T00:11:00',9.06092,9.06092,9.0609,9.0609,9.0,9.06314,9.06324,9.06295,9.06295,7.5,True
'2018-10-02T00:12:00',9.06109,9.06111,9.06109,9.06111,13.5,9.06316,9.06353,9.06316,9.06339,10.62,True
'2018-10-02T00:13:00',9.06111,9.06122,9.06082,9.06122,9.75,9.06338,9.06354,9.06324,9.06353,9.74,True
'2018-10-02T00:14:00',9.06122,9.06122,9.0611,9.0611,14.25,9.06352,9.06355,9.06334,9.06354,13.74,False
'2018-10-02T00:15:00',9.06098,9.06119,9.06077,9.06119,11.0,9.06334,9.06355,9.06301,9.06354,13.0,True
'2018-10-02T00:16:00',9.06119,9.06119,9.06092,9.06092,5.5,9.06356,9.06357,9.06351,9.06351,5.0,False
'2018-10-02T00:17:00',9.06091,9.06102,9.0608,9.06088,14.75,9.06352,9.0636,9.06311,9.06353,19.49,True
'2018-10-02T00:18:00',9.06096,9.06131,9.06081,9.06128,13.25,9.06353,9.06396,9.06349,9.06394,14.25,False
'2018-10-02T00:19:00',9.06128,9.06128,9.06121,9.06125,6.75,9.06393,9.06395,9.06384,9.06392,6.37,False
'2018-10-02T00:20:00',9.06121,9.06121,9.06011,9.06011,15.75,9.06388,9.06388,9.06265,9.06265,16.0,False
'2018-10-02T00:21:00',9.06011,9.06013,9.06005,9.06008,7.87,9.06271,9.06278,9.06268,9.06274,9.37,False
'2018-10-02T00:22:00',9.06004,9.06004,9.05973,9.06003,5.25,9.06272,9.06272,9.06217,9.0624,6.5,True
'2018-10-02T00:23:00',9.06007,9.06017,9.06007,9.06011,6.37,9.0623,9.06283,9.0623,9.06283,7.25,True
'2018-10-02T00:24:00',9.06011,9.06024,9.06011,9.06013,5.25,9.06284,9.06297,9.06283,9.06283,6.87,True
'2018-10-02T00:25:00',9.06013,9.06044,9.06001,9.06044,15.25,9.06279,9.06284,9.06235,9.06264,18.24,True
'2018-10-02T00:26:00',9.06049,9.06089,9.06048,9.06048,7.99,9.0628,9.06317,9.06269,9.06269,9.0,False
'2018-10-02T00:27:00',9.06025,9.06025,9.06025,9.06025,0.75,9.06257,9.06257,9.06257,9.06257,0.75,True
'2018-10-02T00:28:00',9.0603,9.06043,9.06005,9.06005,5.37,9.06257,9.06272,9.06236,9.06236,6.0,False
'2018-10-02T00:29:00',9.06008,9.06012,9.06008,9.06012,1.0,9.06275,9.06275,9.06275,9.06275,1.5,True
'2018-10-02T00:30:00',9.06011,9.06057,9.06002,9.06041,6.0,9.06275,9.06313,9.06233,9.06258,6.5,False
'2018-10-02T00:31:00',9.06026,9.06026,9.06026,9.06026,0.75,9.06243,9.06243,9.06243,9.06243,0.75,True
'2018-10-02T00:32:00',9.06031,9.06098,9.06031,9.06056,3.75,9.06243,9.06347,9.06243,9.06314,4.25,False
'2018-10-02T00:33:00',9.0605,9.06051,9.06041,9.06043,8.0,9.06318,9.06319,9.06309,9.06313,8.25,True
'2018-10-02T00:34:00',9.06048,9.06094,9.06044,9.06094,2.75,9.06316,9.06334,9.06311,9.06311,3.0,True
'2018-10-02T00:35:00',9.06084,9.06112,9.06045,9.06045,12.75,9.06352,9.06359,9.06274,9.06303,15.0,False
'2018-10-02T00:36:00',9.06045,9.06088,9.06001,9.06001,16.75,9.06297,9.06305,9.06223,9.06239,20.75,True
'2018-10-02T00:37:00',9.06005,9.06134,9.06004,9.06123,22.5,9.06239,9.06351,9.06223,9.06344,26.5,True
'2018-10-02T00:38:00',9.06128,9.06169,9.06124,9.06156,11.75,9.06344,9.06393,9.06344,9.06388,15.75,True
'2018-10-02T00:39:00',9.06155,9.06187,9.06114,9.06179,24.75,9.06388,9.06444,9.06345,9.06401,35.25,False
'2018-10-02T00:40:00',9.06174,9.06174,9.06098,9.06112,28.49,9.06389,9.06389,9.0632,9.06327,39.75,False
'2018-10-02T00:41:00',9.06109,9.06109,9.06037,9.06039,13.75,9.06327,9.06334,9.06265,9.06288,18.0,False
'2018-10-02T00:42:00',9.06031,9.06031,9.05959,9.05963,21.5,9.06283,9.06283,9.06192,9.06216,28.37,False
'2018-10-02T00:43:00',9.05962,9.05971,9.05949,9.05964,14.5,9.06216,9.0622,9.06184,9.06218,21.75,False
'2018-10-02T00:44:00',9.05963,9.05963,9.05882,9.05921,12.75,9.06228,9.06228,9.06101,9.06145,17.25,True
'2018-10-02T00:45:00',9.05919,9.06004,9.05919,9.06002,8.0,9.06145,9.06267,9.06145,9.06255,11.5,True
'2018-10-02T00:46:00',9.06001,9.06025,9.0596,9.05997,18.5,9.06255,9.06272,9.06194,9.06242,26.12,False
'2018-10-02T00:47:00',9.05999,9.06007,9.05999,9.06003,8.5,9.06242,9.06271,9.06242,9.0627,11.37,True
'2018-10-02T00:48:00',9.06007,9.06007,9.0596,9.05967,9.5,9.06271,9.06276,9.06209,9.06219,13.5,False
'2018-10-02T00:49:00',9.05966,9.06011,9.05966,9.06008,6.5,9.06219,9.06256,9.06218,9.06256,9.5,True
'2018-10-02T00:50:00',9.06009,9.06009,9.05979,9.06009,5.5,9.06256,9.0627,9.06194,9.06245,6.75,False
'2018-10-02T00:51:00',9.06007,9.06013,9.05984,9.06013,13.75,9.06245,9.06252,9.06208,9.0625,18.25,True
'2018-10-02T00:52:00',9.06016,9.06051,9.06014,9.06036,13.62,9.0625,9.06274,9.06242,9.06259,16.5,False
'2018-10-02T00:53:00',9.06018,9.0605,9.05993,9.0605,19.62,9.06243,9.06256,9.06213,9.06252,25.87,True
'2018-10-02T00:54:00',9.06033,9.0607,9.05999,9.06008,12.5,9.06235,9.06286,9.0621,9.0621,14.25,False
'2018-10-02T00:55:00',9.05986,9.05986,9.05986,9.05986,0.75,9.06188,9.06188,9.06188,9.06188,0.75,True
'2018-10-02T00:56:00',9.0599,9.06,9.05967,9.05967,5.25,9.06188,9.06224,9.06188,9.06214,7.5,False
'2018-10-02T00:57:00',9.0597,9.05972,9.05967,9.0597,4.0,9.06214,9.06225,9.06214,9.06224,6.0,True
'2018-10-02T00:58:00',9.05972,9.05984,9.05951,9.05971,19.12,9.06224,9.06224,9.06154,9.06174,23.0,False
'2018-10-02T00:59:00',9.05972,9.05979,9.05927,9.05949,15.62,9.06174,9.06207,9.06136,9.06137,19.5,True
'2018-10-02T01:00:00',9.05932,9.06105,9.05932,9.06105,37.0,9.06167,9.06278,9.06167,9.06278,50.25,False
'2018-10-02T01:01:00',9.06076,9.06076,9.06055,9.06055,4.62,9.0623,9.06233,9.06217,9.06217,4.5,True
'2018-10-02T01:02:00',9.06058,9.06073,9.06058,9.06073,12.75,9.06217,9.06253,9.06217,9.06253,17.25,True
'2018-10-02T01:03:00',9.0607,9.06113,9.0607,9.06112,29.0,9.06253,9.06301,9.06247,9.06301,40.5,True
'2018-10-02T01:04:00',9.06116,9.06116,9.06099,9.06099,7.75,9.06301,9.06301,9.06261,9.06261,10.5,False
'2018-10-02T01:05:00',9.06086,9.06114,9.06071,9.06096,15.87,9.0625,9.06298,9.0625,9.06257,18.75,False
'2018-10-02T01:06:00',9.06103,9.0611,9.06094,9.06108,10.87,9.06264,9.06271,9.06256,9.06269,12.75,True
'2018-10-02T01:07:00',9.06106,9.06112,9.06079,9.06079,15.24,9.06262,9.06269,9.0624,9.0624,19.5,True
'2018-10-02T01:08:00',9.06073,9.06115,9.06073,9.06105,12.0,9.06253,9.06291,9.06243,9.06266,17.25,False
'2018-10-02T01:09:00',9.06075,9.06075,9.06069,9.0607,2.0,9.06262,9.06262,9.06251,9.06251,3.0,True
'2018-10-02T01:10:00',9.06069,9.06107,9.06068,9.06073,19.75,9.06251,9.06264,9.06216,9.06242,27.75,False
'2018-10-02T01:11:00',9.06076,9.06076,9.06072,9.06074,4.0,9.06242,9.06294,9.06242,9.06294,6.0,True
'2018-10-02T01:12:00',9.06069,9.06109,9.06065,9.06091,12.5,9.06293,9.06293,9.06216,9.06252,17.75,True
'2018-10-02T01:13:00',9.0609,9.06115,9.0609,9.06111,6.75,9.06252,9.06285,9.06245,9.06285,9.75,True
'2018-10-02T01:14:00',9.0611,9.06121,9.0611,9.06117,10.5,9.06285,9.06334,9.06285,9.06334,14.75,False
'2018-10-02T01:15:00',9.06113,9.06114,9.06101,9.06105,14.0,9.06334,9.06334,9.06321,9.06329,18.74,False
'2018-10-02T01:16:00',9.06104,9.06113,9.06103,9.0611,9.5,9.0633,9.06335,9.06324,9.06335,13.12,True
'2018-10-02T01:17:00',9.06111,9.06115,9.0611,9.0611,5.0,9.06329,9.06334,9.06324,9.06325,7.0,True
'2018-10-02T01:18:00',9.06111,9.06115,9.06107,9.06109,9.0,9.06334,9.06335,9.06321,9.06334,12.87,False
'2018-10-02T01:19:00',9.06115,9.06115,9.06108,9.0611,8.0,9.06334,9.06335,9.06324,9.06329,10.5,True
'2018-10-02T01:20:00',9.0611,9.06116,9.06062,9.061,15.0,9.06334,9.06334,9.06231,9.06272,19.5,False
'2018-10-02T01:21:00',9.06096,9.06114,9.06096,9.06103,7.0,9.06272,9.06273,9.06247,9.06272,9.0,True
'2018-10-02T01:22:00',9.06101,9.06136,9.06094,9.06094,12.37,9.06272,9.06281,9.06234,9.06234,15.75,False
'2018-10-02T01:23:00',9.06072,9.06072,9.06026,9.06036,8.87,9.06237,9.06237,9.06187,9.06197,11.25,False
'2018-10-02T01:24:00',9.06032,9.06072,9.06027,9.06072,3.25,9.06197,9.06212,9.06197,9.06212,4.5,True
'2018-10-02T01:25:00',9.06079,9.06106,9.06079,9.06106,3.37,9.06219,9.06277,9.06219,9.06277,3.75,True
'2018-10-02T01:26:00',9.06105,9.06153,9.06105,9.06149,5.75,9.06277,9.06293,9.06269,9.06289,6.75,True
'2018-10-02T01:27:00',9.06133,9.06136,9.06104,9.06122,3.75,9.06352,9.06352,9.06268,9.06278,5.0,False
'2018-10-02T01:28:00',9.06132,9.06141,9.06132,9.06133,4.25,9.06274,9.0628,9.06273,9.06273,4.5,True
'2018-10-02T01:29:00',9.06141,9.06143,9.06098,9.06143,9.0,9.0628,9.06283,9.06263,9.06283,11.25,False
'2018-10-02T01:30:00',9.06131,9.06131,9.06099,9.06104,5.75,9.06271,9.06271,9.06269,9.06269,8.25,True
'2018-10-02T01:31:00',9.06102,9.06141,9.06097,9.06141,6.5,9.06319,9.06322,9.06248,9.0628,7.5,True
'2018-10-02T01:32:00',9.06128,9.06133,9.06124,9.06127,5.5,9.06344,9.06349,9.06342,9.06343,6.12,True
'2018-10-02T01:33:00',9.06127,9.06148,9.06127,9.06138,3.25,9.06344,9.0635,9.06271,9.06278,3.25,False
'2018-10-02T01:34:00',9.0613,9.06138,9.06097,9.06097,14.49,9.06269,9.06269,9.06237,9.06237,18.0,False
'2018-10-02T01:35:00',9.06098,9.06098,9.06053,9.06056,16.12,9.06237,9.06237,9.06208,9.06215,21.75,False
'2018-10-02T01:36:00',9.06056,9.06058,9.06047,9.06058,9.87,9.06198,9.062,9.06186,9.062,12.75,True
'2018-10-02T01:37:00',9.06057,9.061,9.06052,9.061,10.5,9.062,9.06281,9.062,9.06247,12.75,True
'2018-10-02T01:38:00',9.06094,9.06145,9.06094,9.06145,10.62,9.06311,9.06319,9.0625,9.06295,13.24,False
'2018-10-02T01:39:00',9.06148,9.06148,9.06114,9.0614,4.5,9.06295,9.06298,9.06276,9.06289,5.25,True
'2018-10-02T01:40:00',9.06141,9.06145,9.06139,9.06142,2.75,9.06289,9.06325,9.06289,9.06292,3.75,False
'2018-10-02T01:41:00',9.06136,9.06136,9.06099,9.06099,5.75,9.06284,9.06286,9.06284,9.06286,7.5,False
'2018-10-02T01:42:00',9.06095,9.06096,9.06084,9.06096,5.75,9.06315,9.06315,9.06278,9.06278,7.75,True
'2018-10-02T01:43:00',9.06094,9.06134,9.06093,9.06132,7.87,9.06278,9.06326,9.06278,9.06326,10.5,True
'2018-10-02T01:44:00',9.06128,9.06133,9.06128,9.06133,5.0,9.06326,9.06353,9.06326,9.06353,6.25,True
'2018-10-02T01:45:00',9.06129,9.06181,9.06129,9.06181,7.37,9.06349,9.06361,9.06321,9.0634,7.5,True
'2018-10-02T01:46:00',9.06189,9.06189,9.06161,9.06172,4.25,9.06348,9.06348,9.0631,9.06332,4.5,True
'2018-10-02T01:47:00',9.06173,9.06181,9.0617,9.06176,4.0,9.06332,9.06395,9.06332,9.06336,4.75,True
'2018-10-02T01:48:00',9.0618,9.06209,9.06172,9.06206,6.5,9.06336,9.06365,9.06336,9.06365,9.0,True
'2018-10-02T01:49:00',9.06217,9.0625,9.06217,9.06221,7.12,9.06374,9.06408,9.06365,9.06398,6.75,False
'2018-10-02T01:50:00',9.06231,9.06238,9.06229,9.06237,3.0,9.06369,9.06377,9.06367,9.06377,3.0,False
'2018-10-02T01:51:00',9.06228,9.06228,9.06222,9.06222,1.5,9.06366,9.06366,9.0636,9.0636,1.5,True
'2018-10-02T01:52:00',9.06212,9.06241,9.06195,9.06221,9.75,9.06427,9.06427,9.06324,9.0639,10.25,False
'2018-10-02T01:53:00',9.06239,9.06239,9.06213,9.06237,7.25,9.06369,9.06387,9.06361,9.0637,8.25,True
'2018-10-02T01:54:00',9.06221,9.06239,9.06189,9.06189,5.25,9.0639,9.06391,9.0632,9.0632,5.25,False
'2018-10-02T01:55:00',9.062,9.062,9.06192,9.06192,1.5,9.06331,9.06331,9.06322,9.06322,1.5,False
'2018-10-02T01:56:00',9.06184,9.06193,9.06184,9.06193,1.5,9.06315,9.06323,9.06315,9.06323,1.5,False
'2018-10-02T01:57:00',9.06183,9.06183,9.06134,9.06134,3.75,9.06314,9.06314,9.06255,9.06255,3.75,False
'2018-10-02T01:58:00',9.06106,9.06107,9.06106,9.06107,2.0,9.06309,9.06309,9.06308,9.06308,2.0,True
'2018-10-02T01:59:00',9.06106,9.06135,9.06101,9.06128,3.75,9.0631,9.0631,9.06249,9.06249,3.75,True
'2018-10-02T02:00:00',9.06132,9.0614,9.06024,9.06026,39.36,9.06263,9.06333,9.06218,9.06221,43.99,False
'2018-10-02T02:01:00',9.06026,9.06042,9.05946,9.05948,34.37,9.0622,9.06236,9.06144,9.06148,38.36,False
'2018-10-02T02:02:00',9.05915,9.06006,9.05904,9.05936,32.62,9.06113,9.06205,9.06103,9.06133,35.0,False
'2018-10-02T02:03:00',9.05931,9.05949,9.05873,9.05873,19.5,9.06129,9.06149,9.06072,9.06073,19.75,False
'2018-10-02T02:04:00',9.05876,9.05909,9.05863,9.05881,24.5,9.06073,9.06109,9.06067,9.06084,32.86,True
'2018-10-02T02:05:00',9.0588,9.05945,9.05847,9.05865,34.5,9.06084,9.06148,9.06054,9.06068,44.11,False
'2018-10-02T02:06:00',9.05861,9.05862,9.05816,9.0582,30.1,9.06068,9.0607,9.06025,9.06029,26.24,True
'2018-10-02T02:07:00',9.05824,9.0587,9.05793,9.05856,35.11,9.06033,9.0607,9.06002,9.06064,32.75,True
'2018-10-02T02:08:00',9.05857,9.05918,9.05831,9.05909,19.62,9.06064,9.06072,9.0603,9.06064,23.5,False
'2018-10-02T02:09:00',9.0591,9.05918,9.05862,9.05869,40.25,9.06063,9.06071,9.06012,9.06018,44.49,False
'2018-10-02T02:10:00',9.05872,9.05872,9.05814,9.05842,54.87,9.06024,9.06024,9.05968,9.05991,50.74,False
'2018-10-02T02:11:00',9.05852,9.05858,9.05845,9.05848,19.37,9.05991,9.06,9.05984,9.05999,17.25,True
'2018-10-02T02:12:00',9.05851,9.05903,9.05848,9.05886,33.24,9.05999,9.06046,9.05991,9.06035,37.87,False
'2018-10-02T02:13:00',9.0589,9.05893,9.05877,9.05881,16.99,9.06035,9.06038,9.06031,9.06031,20.0,True
'2018-10-02T02:14:00',9.0588,9.05894,9.0585,9.05856,30.37,9.06031,9.0604,9.05986,9.05992,39.0,False
'2018-10-02T02:15:00',9.05856,9.05891,9.05856,9.05887,31.23,9.06006,9.06038,9.05994,9.06038,33.99,True
'2018-10-02T02:16:00',9.05886,9.06019,9.05886,9.05976,39.23,9.06038,9.06158,9.06038,9.06127,46.0,False
'2018-10-02T02:17:00',9.05974,9.06011,9.05974,9.06011,18.37,9.06126,9.06163,9.06126,9.06157,20.75,True
'2018-10-02T02:18:00',9.06007,9.06014,9.05969,9.05969,15.11,9.06157,9.06166,9.06118,9.06118,17.0,False
'2018-10-02T02:19:00',9.05967,9.05971,9.05902,9.05937,33.75,9.06118,9.06118,9.06047,9.06085,46.0,False
'2018-10-02T02:20:00',9.05939,9.05939,9.05896,9.05934,19.0,9.06085,9.06085,9.0604,9.06079,22.75,True
'2018-10-02T02:21:00',9.05926,9.05957,9.05918,9.05957,15.0,9.06071,9.06102,9.06063,9.06098,17.5,False
'2018-10-02T02:22:00',9.05949,9.05949,9.05879,9.05879,36.37,9.06095,9.06095,9.06026,9.06046,39.87,False
'2018-10-02T02:23:00',9.05879,9.05884,9.05809,9.05811,42.75,9.06045,9.06053,9.05981,9.05982,41.12,False
'2018-10-02T02:24:00',9.05817,9.05851,9.05812,9.05815,31.87,9.05989,9.06034,9.05973,9.05995,37.99,False
'2018-10-02T02:25:00',9.05818,9.05829,9.05783,9.05812,38.37,9.05995,9.06013,9.05967,9.05973,36.25,False
'2018-10-02T02:26:00',9.05809,9.05829,9.05806,9.05821,25.0,9.05974,9.05997,9.05973,9.05988,19.5,True
'2018-10-02T02:27:00',9.05825,9.0586,9.05816,9.05816,26.73,9.05988,9.06021,9.05972,9.05972,23.5,False
'2018-10-02T02:28:00',9.05817,9.0585,9.05809,9.05849,18.5,9.05972,9.06016,9.05965,9.06016,22.0,True
'2018-10-02T02:29:00',9.05854,9.05941,9.05854,9.05937,30.62,9.06015,9.06095,9.06015,9.06094,31.37,True
'2018-10-02T02:30:00',9.05938,9.05986,9.05938,9.0598,19.99,9.06095,9.06158,9.06095,9.06149,24.75,False
'2018-10-02T02:31:00',9.0598,9.05987,9.05967,9.05983,11.25,9.0615,9.0615,9.06133,9.06149,14.5,True
'2018-10-02T02:32:00',9.05982,9.06179,9.05981,9.06056,42.62,9.06149,9.06337,9.06149,9.06211,53.74,False
'2018-10-02T02:33:00',9.0606,9.06078,9.06042,9.0605,14.5,9.06211,9.06251,9.06204,9.06227,17.37,False
'2018-10-02T02:34:00',9.0605,9.0605,9.05979,9.06004,23.0,9.06226,9.06226,9.06139,9.06164,29.0,False
'2018-10-02T02:35:00',9.05995,9.06036,9.05966,9.06016,35.62,9.06162,9.06186,9.06119,9.06184,42.87,True
'2018-10-02T02:36:00',9.06018,9.0604,9.05994,9.06008,23.0,9.06184,9.06205,9.06137,9.06153,25.0,False
'2018-10-02T02:37:00',9.06,9.0601,9.05965,9.05965,12.61,9.06145,9.06155,9.06101,9.06101,11.25,False
'2018-10-02T02:38:00',9.05963,9.05994,9.05963,9.05994,25.23,9.06101,9.06139,9.061,9.06139,21.75,False
'2018-10-02T02:39:00',9.05986,9.05994,9.05929,9.05956,21.5,9.06132,9.06139,9.0607,9.06101,24.75,False
'2018-10-02T02:40:00',9.05948,9.05956,9.05916,9.05932,18.74,9.06094,9.06101,9.06063,9.06079,18.87,True
'2018-10-02T02:41:00',9.05941,9.05974,9.05941,9.05964,11.0,9.06086,9.06113,9.06086,9.06109,11.5,True
'2018-10-02T02:42:00',9.05967,9.05981,9.05963,9.05974,18.49,9.06109,9.0611,9.06101,9.0611,17.25,False
'2018-10-02T02:43:00',9.0597,9.05973,9.05966,9.05967,15.5,9.06111,9.06115,9.06106,9.0611,18.75,True
'2018-10-02T02:44:00',9.05967,9.06074,9.05967,9.06074,23.12,9.06103,9.06199,9.06103,9.06193,32.25,True
'2018-10-02T02:45:00',9.06064,9.06104,9.06064,9.06079,42.49,9.06195,9.06244,9.06194,9.06212,42.25,False
'2018-10-02T02:46:00',9.06078,9.06088,9.06053,9.06087,22.25,9.06212,9.06232,9.06195,9.06232,26.75,True
'2018-10-02T02:47:00',9.06086,9.06116,9.06052,9.06087,28.37,9.06226,9.06252,9.06211,9.06236,27.0,True
'2018-10-02T02:48:00',9.06087,9.06129,9.06048,9.06084,34.62,9.06241,9.06266,9.06202,9.06222,29.49,True
'2018-10-02T02:49:00',9.06085,9.06146,9.06085,9.06146,25.0,9.06222,9.06275,9.06222,9.06275,27.0,True
'2018-10-02T02:50:00',9.06144,9.06267,9.06117,9.06244,38.86,9.06275,9.06406,9.06265,9.06389,31.12,False
'2018-10-02T02:51:00',9.06244,9.06268,9.06126,9.06192,63.48,9.06378,9.06404,9.06313,9.06337,57.36,True
'2018-10-02T02:52:00',9.06191,9.06272,9.06184,9.06269,54.12,9.06338,9.06418,9.06329,9.06414,44.23,True
'2018-10-02T02:53:00',9.06277,9.06277,9.06196,9.06214,30.0,9.06419,9.06419,9.0634,9.0634,35.0,False
'2018-10-02T02:54:00',9.0621,9.06232,9.06115,9.06123,56.61,9.0634,9.06374,9.06258,9.06268,49.98,False
'2018-10-02T02:55:00',9.06146,9.06193,9.0613,9.06175,47.12,9.06283,9.06331,9.06268,9.06304,41.37,True
'2018-10-02T02:56:00',9.06167,9.06232,9.06166,9.06232,43.99,9.06304,9.06355,9.06304,9.06351,41.73,True
'2018-10-02T02:57:00',9.06232,9.06324,9.0622,9.06324,60.49,9.0635,9.06455,9.06349,9.06446,43.0,True
'2018-10-02T02:58:00',9.06324,9.06412,9.06318,9.06393,52.12,9.06449,9.06577,9.06443,9.0656,51.86,True
'2018-10-02T02:59:00',9.06397,9.06474,9.06294,9.06295,54.86,9.06563,9.0662,9.06449,9.06467,60.36,False
'2018-10-02T03:00:00',9.06293,9.06424,9.06285,9.06393,43.0,9.06466,9.06564,9.06462,9.06551,47.86,True
'2018-10-02T03:01:00',9.06393,9.06467,9.06393,9.06446,53.37,9.06555,9.06608,9.06555,9.06591,48.62,True
'2018-10-02T03:02:00',9.06447,9.06469,9.0644,9.06454,28.99,9.06593,9.06614,9.06571,9.06596,33.86,True
'2018-10-02T03:03:00',9.06454,9.06512,9.06448,9.06497,28.25,9.06597,9.06646,9.06597,9.06635,25.99,False
'2018-10-02T03:04:00',9.06498,9.06498,9.06492,9.06498,7.5,9.06634,9.06635,9.06626,9.06634,5.25,True
'2018-10-02T03:05:00',9.06497,9.06562,9.06497,9.06542,41.25,9.06635,9.06694,9.06632,9.06677,33.74,True
'2018-10-02T03:06:00',9.06535,9.06693,9.06533,9.06693,65.12,9.06671,9.0688,9.06663,9.06879,64.1,True
'2018-10-02T03:07:00',9.06692,9.06748,9.06666,9.06695,46.74,9.06879,9.06882,9.06858,9.06868,43.25,True
'2018-10-02T03:08:00',9.06695,9.06814,9.06688,9.0677,65.49,9.06865,9.06945,9.06861,9.06906,61.48,True
'2018-10-02T03:09:00',9.06778,9.06869,9.06768,9.06838,47.11,9.06908,9.07006,9.06905,9.06974,46.25,False
'2018-10-02T03:10:00',9.06854,9.06854,9.0678,9.06824,56.36,9.0699,9.0699,9.06913,9.0696,56.97,False
'2018-10-02T03:11:00',9.06823,9.06844,9.06804,9.06823,34.75,9.06959,9.06974,9.06941,9.06948,30.49,False
'2018-10-02T03:12:00',9.06814,9.06834,9.06743,9.06798,64.75,9.06949,9.06963,9.06879,9.06929,57.59,False
'2018-10-02T03:13:00',9.06797,9.06821,9.06674,9.06724,76.0,9.0693,9.06958,9.06802,9.06853,70.23,False
'2018-10-02T03:14:00',9.06724,9.06754,9.06683,9.06724,72.25,9.06845,9.06868,9.06803,9.06855,65.47,True
'2018-10-02T03:15:00',9.06724,9.06788,9.06714,9.06744,76.75,9.06854,9.0692,9.06845,9.0688,56.73,False
'2018-10-02T03:16:00',9.0676,9.06776,9.06656,9.06743,67.37,9.06891,9.06913,9.06786,9.06878,59.99,False
'2018-10-02T03:17:00',9.06743,9.06743,9.06679,9.06702,41.75,9.06876,9.06876,9.06812,9.06833,43.37,False
'2018-10-02T03:18:00',9.06702,9.06702,9.06567,9.06567,37.74,9.06831,9.06835,9.067,9.06703,34.87,False
'2018-10-02T03:19:00',9.06566,9.0666,9.06527,9.06645,34.25,9.06704,9.06796,9.06663,9.06781,30.24,True
'2018-10-02T03:20:00',9.06644,9.06801,9.06644,9.06762,31.75,9.06782,9.06934,9.06781,9.06898,34.36,False
'2018-10-02T03:21:00',9.06754,9.06774,9.06703,9.06727,33.87,9.0689,9.06907,9.0684,9.06857,37.62,False
'2018-10-02T03:22:00',9.06742,9.06743,9.0664,9.06679,33.0,9.06857,9.06876,9.06776,9.06815,28.49,True
'2018-10-02T03:23:00',9.06679,9.06809,9.0667,9.06801,36.25,9.06806,9.06941,9.06806,9.06937,35.12,False
'2018-10-02T03:24:00',9.068,9.06804,9.06746,9.06776,69.75,9.06938,9.06938,9.06882,9.06906,63.49,True
'2018-10-02T03:25:00',9.06776,9.069,9.06776,9.06854,36.99,9.06912,9.07026,9.06912,9.06989,36.12,False
'2018-10-02T03:26:00',9.06854,9.06854,9.06734,9.06755,48.75,9.06988,9.06988,9.06858,9.06884,45.48,False
'2018-10-02T03:27:00',9.06763,9.06817,9.06724,9.06773,44.12,9.06888,9.06947,9.06852,9.06888,36.75,True
'2018-10-02T03:28:00',9.06781,9.06849,9.06765,9.06834,30.0,9.06888,9.06976,9.06888,9.06964,29.74,True
'2018-10-02T03:29:00',9.0685,9.06873,9.06833,9.06842,34.75,9.06976,9.07,9.06956,9.06967,32.12,False
'2018-10-02T03:30:00',9.06841,9.06842,9.06748,9.06756,39.75,9.06967,9.06967,9.06876,9.06886,47.48,False
'2018-10-02T03:31:00',9.06747,9.06757,9.06676,9.06677,42.0,9.06882,9.06886,9.06802,9.06805,41.84,False
'2018-10-02T03:32:00',9.06677,9.06677,9.06631,9.06631,79.0,9.06806,9.06806,9.06762,9.06763,67.96,False
'2018-10-02T03:33:00',9.06631,9.06674,9.06631,9.06669,35.5,9.06758,9.06799,9.06758,9.06794,30.86,False
'2018-10-02T03:34:00',9.06669,9.06674,9.06637,9.06648,43.37,9.06793,9.06797,9.06763,9.06779,34.12,True
'2018-10-02T03:35:00',9.06647,9.06674,9.06639,9.06674,35.49,9.06775,9.06799,9.06766,9.06799,31.75,True
'2018-10-02T03:36:00',9.06674,9.06684,9.06647,9.06657,49.5,9.06798,9.06799,9.06768,9.06777,38.84,True
'2018-10-02T03:37:00',9.06657,9.06694,9.06594,9.06594,32.25,9.06779,9.06814,9.06724,9.06724,22.25,False
'2018-10-02T03:38:00',9.06594,9.06688,9.06593,9.06641,44.74,9.06721,9.06813,9.06719,9.06759,30.99,False
'2018-10-02T03:39:00',9.06641,9.06664,9.06621,9.06623,59.5,9.06758,9.06785,9.06739,9.0674,46.6,False
'2018-10-02T03:40:00',9.06623,9.06624,9.06525,9.06563,128.75,9.06737,9.06748,9.06652,9.06686,92.24,True
'2018-10-02T03:41:00',9.06563,9.06688,9.06563,9.06657,52.75,9.06681,9.06805,9.06681,9.06786,38.24,False
'2018-10-02T03:42:00',9.06656,9.06657,9.06554,9.06571,49.25,9.06786,9.06786,9.06683,9.06699,40.85,False
'2018-10-02T03:43:00',9.06579,9.066,9.06483,9.06539,52.5,9.06699,9.06716,9.06599,9.06666,46.99,False
'2018-10-02T03:44:00',9.06546,9.06546,9.06448,9.06469,54.0,9.06666,9.06666,9.06573,9.06595,45.99,False
'2018-10-02T03:45:00',9.06469,9.06503,9.0645,9.06485,61.25,9.06591,9.06628,9.06574,9.06604,48.86,False
'2018-10-02T03:46:00',9.06485,9.06504,9.06419,9.06419,40.5,9.06605,9.06616,9.06542,9.06542,37.48,False
'2018-10-02T03:47:00',9.06419,9.06481,9.06369,9.0639,69.75,9.06544,9.06593,9.06491,9.06512,64.2,False
'2018-10-02T03:48:00',9.06389,9.06409,9.06324,9.06339,147.87,9.06514,9.06533,9.0644,9.06456,106.22,False
'2018-10-02T03:49:00',9.06332,9.06395,9.06303,9.06394,49.5,9.06456,9.06523,9.06428,9.06523,41.1,True
'2018-10-02T03:50:00',9.06402,9.06469,9.06402,9.06431,71.0,9.06524,9.06594,9.06524,9.06559,66.98,False
'2018-10-02T03:51:00',9.06431,9.06431,9.0634,9.0638,54.5,9.06556,9.06556,9.06468,9.06507,49.86,False
'2018-10-02T03:52:00',9.06371,9.06387,9.06285,9.06298,47.12,9.065,9.06517,9.0641,9.06423,47.36,False
'2018-10-02T03:53:00',9.06298,9.0633,9.0622,9.06278,78.0,9.0642,9.06456,9.06346,9.06407,77.45,False
'2018-10-02T03:54:00',9.06279,9.06279,9.06149,9.06196,86.5,9.06406,9.06406,9.06275,9.06322,77.72,False
'2018-10-02T03:55:00',9.06188,9.06251,9.06187,9.06242,22.5,9.06315,9.06377,9.06315,9.0637,20.12,True
'2018-10-02T03:56:00',9.06243,9.06338,9.06212,9.0631,80.0,9.06369,9.06467,9.06333,9.06436,64.74,True
'2018-10-02T03:57:00',9.06323,9.06411,9.06323,9.06349,76.5,9.06448,9.06541,9.06448,9.06477,90.37,True
'2018-10-02T03:58:00',9.06381,9.06475,9.06348,9.06428,84.75,9.06508,9.06602,9.06477,9.06555,90.98,False
'2018-10-02T03:59:00',9.06435,9.06472,9.06415,9.06423,69.75,9.06563,9.06596,9.06543,9.06543,53.0,False
'2018-10-02T04:00:00',9.06415,9.06456,9.06393,9.06455,77.25,9.06543,9.06584,9.0652,9.06581,140.5,False
'2018-10-02T04:01:00',9.06455,9.06455,9.06409,9.06434,44.75,9.06582,9.06582,9.06533,9.06562,66.0,False
'2018-10-02T04:02:00',9.06434,9.06436,9.06417,9.06426,23.25,9.0656,9.0656,9.0654,9.06553,23.25,True
'2018-10-02T04:03:00',9.06423,9.06444,9.06417,9.06444,23.25,9.06546,9.06562,9.06546,9.06553,21.87,True
'2018-10-02T04:04:00',9.06434,9.06449,9.06425,9.06441,25.12,9.06553,9.06569,9.0654,9.06561,24.0,False
'2018-10-02T04:05:00',9.0644,9.06449,9.06439,9.0644,29.25,9.06562,9.06569,9.06556,9.0656,28.99,False
'2018-10-02T04:06:00',9.06434,9.06434,9.06374,9.06381,33.49,9.06552,9.06552,9.06513,9.06518,33.98,False
'2018-10-02T04:07:00',9.06377,9.06377,9.06335,9.06358,48.86,9.06518,9.06518,9.06461,9.06477,39.37,True
'2018-10-02T04:08:00',9.06357,9.06466,9.06357,9.06442,30.0,9.06477,9.06578,9.06477,9.06562,31.5,False
'2018-10-02T04:09:00',9.06434,9.06453,9.06433,9.06453,14.5,9.06554,9.06572,9.06554,9.06572,14.75,True
'2018-10-02T04:10:00',9.06445,9.06494,9.06445,9.06494,16.0,9.06565,9.06613,9.06564,9.06613,16.0,True
'2018-10-02T04:11:00',9.06478,9.06536,9.06461,9.06477,52.75,9.06597,9.06678,9.06597,9.06627,45.11,False
'2018-10-02T04:12:00',9.06476,9.06499,9.06435,9.06435,18.75,9.06628,9.06629,9.06555,9.06555,16.25,False
'2018-10-02T04:13:00',9.06426,9.06466,9.06404,9.0645,23.25,9.06548,9.06588,9.06524,9.06573,20.25,False
'2018-10-02T04:14:00',9.06451,9.06451,9.06377,9.06385,32.25,9.06572,9.06572,9.06499,9.06507,33.25,False
'2018-10-02T04:15:00',9.06384,9.06384,9.06235,9.06242,28.75,9.06508,9.06508,9.06358,9.06366,28.0,False
'2018-10-02T04:16:00',9.06243,9.06274,9.06212,9.06266,25.87,9.06365,9.06397,9.06334,9.06389,27.25,False
'2018-10-02T04:17:00',9.06262,9.06262,9.06079,9.06094,39.37,9.06381,9.06381,9.06202,9.06218,41.0,False
'2018-10-02T04:18:00',9.06086,9.0614,9.06073,9.06139,37.61,9.0621,9.06266,9.06196,9.06262,35.74,True
'2018-10-02T04:19:00',9.06146,9.06172,9.06131,9.06164,26.48,9.06268,9.06296,9.06254,9.06287,28.87,True
'2018-10-02T04:20:00',9.06144,9.0623,9.06138,9.0623,34.75,9.06276,9.06354,9.06274,9.06354,35.86,True
'2018-10-02T04:21:00',9.06227,9.06275,9.06199,9.06208,21.62,9.06351,9.06397,9.06323,9.0633,23.24,False
'2018-10-02T04:22:00',9.06207,9.06208,9.06176,9.0619,22.49,9.06331,9.06331,9.06299,9.06312,23.0,True
'2018-10-02T04:23:00',9.06189,9.06276,9.06182,9.06276,21.5,9.06313,9.06397,9.06304,9.06397,24.87,True
'2018-10-02T04:24:00',9.06276,9.06332,9.06268,9.06316,32.99,9.06398,9.06454,9.06391,9.06438,31.0,False
'2018-10-02T04:25:00',9.06324,9.06332,9.06261,9.06308,20.5,9.06446,9.06453,9.06383,9.0643,21.25,False
'2018-10-02T04:26:00',9.06306,9.06323,9.06148,9.06148,22.5,9.0643,9.06445,9.06272,9.06272,23.5,False
'2018-10-02T04:27:00',9.06157,9.06196,9.06142,9.06181,17.75,9.06279,9.06319,9.06263,9.06302,22.5,True
'2018-10-02T04:28:00',9.0618,9.06246,9.0618,9.06222,19.75,9.06303,9.06368,9.06302,9.06345,20.75,False
'2018-10-02T04:29:00',9.06213,9.06239,9.06177,9.06239,31.99,9.06338,9.06361,9.06307,9.06335,32.25,True
'2018-10-02T04:30:00',9.06239,9.0633,9.06238,9.0633,20.5,9.06345,9.06454,9.06345,9.06453,19.25,True
'2018-10-02T04:31:00',9.06329,9.06377,9.06329,9.06346,16.75,9.06454,9.065,9.06453,9.06469,15.5,False
'2018-10-02T04:32:00',9.06345,9.06346,9.06243,9.06283,24.5,9.0647,9.0647,9.06367,9.06405,25.87,False
'2018-10-02T04:33:00',9.06282,9.06283,9.06166,9.06173,22.87,9.06405,9.06405,9.06289,9.06297,22.25,False
'2018-10-02T04:34:00',9.06165,9.06255,9.06158,9.06255,27.12,9.0629,9.06379,9.06281,9.06379,26.37,True
'2018-10-02T04:35:00',9.06254,9.06294,9.06254,9.06289,23.74,9.0638,9.06418,9.06379,9.0641,21.5,True
'2018-10-02T04:36:00',9.06288,9.06307,9.06283,9.06294,22.25,9.06411,9.0643,9.06394,9.06415,27.25,True
'2018-10-02T04:37:00',9.06299,9.06344,9.06298,9.06324,48.12,9.06422,9.0646,9.0642,9.06445,38.5,True
'2018-10-02T04:38:00',9.06328,9.06378,9.06328,9.06377,34.0,9.06452,9.06547,9.06451,9.06547,38.85,True
'2018-10-02T04:39:00',9.06382,9.064,9.06371,9.06376,20.0,9.06548,9.06553,9.06508,9.06544,24.74,False
'2018-10-02T04:40:00',9.06379,9.06387,9.06351,9.06364,26.49,9.06544,9.0655,9.06522,9.06534,28.74,False
'2018-10-02T04:41:00',9.06365,9.06388,9.06359,9.06379,12.0,9.06535,9.06535,9.06494,9.06502,12.5,False
'2018-10-02T04:42:00',9.06378,9.06395,9.06333,9.0634,24.0,9.06503,9.06519,9.06456,9.06464,26.0,False
'2018-10-02T04:43:00',9.06347,9.06379,9.06347,9.06378,9.25,9.06473,9.06504,9.06473,9.06501,9.5,True
'2018-10-02T04:44:00',9.06375,9.06408,9.06374,9.06401,10.5,9.06499,9.06532,9.06499,9.06523,11.75,False
'2018-10-02T04:45:00',9.06399,9.06408,9.06394,9.06394,9.25,9.06515,9.06532,9.06513,9.06513,10.5,True
'2018-10-02T04:46:00',9.06394,9.06416,9.06394,9.06416,11.75,9.06514,9.06535,9.06503,9.06534,11.75,True
'2018-10-02T04:47:00',9.06416,9.06419,9.06408,9.06417,17.37,9.06526,9.06553,9.06518,9.0654,17.5,False
'2018-10-02T04:48:00',9.06416,9.0642,9.06397,9.06397,6.5,9.06541,9.06545,9.06521,9.06522,6.25,True
'2018-10-02T04:49:00',9.06398,9.06467,9.06394,9.06461,18.25,9.06521,9.06587,9.06513,9.06582,17.5,True
'2018-10-02T04:50:00',9.06459,9.06491,9.06447,9.06453,14.25,9.06582,9.06615,9.0657,9.06579,18.5,False
'2018-10-02T04:51:00',9.06454,9.06479,9.06431,9.06479,19.25,9.06578,9.06602,9.06554,9.06601,19.5,True
'2018-10-02T04:52:00',9.06487,9.0649,9.06454,9.06481,18.0,9.06609,9.06617,9.06578,9.06606,18.75,False
'2018-10-02T04:53:00',9.06482,9.0649,9.06403,9.0645,21.99,9.06605,9.06613,9.06526,9.06571,20.75,True
'2018-10-02T04:54:00',9.06449,9.0652,9.06449,9.0652,20.87,9.06572,9.06642,9.06572,9.06642,21.0,True
'2018-10-02T04:55:00',9.06519,9.06614,9.06519,9.06614,39.5,9.06643,9.06733,9.06642,9.06732,42.5,True
'2018-10-02T04:56:00',9.06618,9.06618,9.0655,9.06574,25.5,9.06735,9.06735,9.06672,9.06694,27.0,True
'2018-10-02T04:57:00',9.06574,9.06624,9.06547,9.06614,55.72,9.06703,9.06744,9.06666,9.06729,59.75,False
'2018-10-02T04:58:00',9.06614,9.06614,9.06444,9.06445,65.87,9.06728,9.06728,9.06563,9.06567,65.5,False
'2018-10-02T04:59:00',9.06447,9.06484,9.06367,9.06395,90.23,9.0657,9.06603,9.0649,9.06548,102.12,False
'2018-10-02T05:00:00',9.06396,9.06469,9.06295,9.06318,42.87,9.06549,9.06592,9.06424,9.0644,39.5,False
'2018-10-02T05:01:00',9.06302,9.06404,9.06295,9.0635,31.74,9.06424,9.06526,9.06416,9.06472,35.25,True
'2018-10-02T05:02:00',9.06351,9.06498,9.0635,9.06497,33.25,9.06473,9.06622,9.06473,9.06622,34.0,True
'2018-10-02T05:03:00',9.06498,9.06516,9.06463,9.06478,24.37,9.06621,9.06639,9.06585,9.06601,22.75,False
'2018-10-02T05:04:00',9.0647,9.0647,9.06422,9.06452,22.87,9.06593,9.06593,9.0655,9.06576,22.75,False
'2018-10-02T05:05:00',9.06453,9.06453,9.06405,9.06423,45.62,9.06575,9.06575,9.06523,9.06535,60.5,False
'2018-10-02T05:06:00',9.06421,9.06421,9.06342,9.06375,52.23,9.06535,9.06535,9.06465,9.06496,56.75,False
'2018-10-02T05:07:00',9.06367,9.0639,9.06366,9.0639,15.5,9.06488,9.06512,9.06488,9.06512,21.25,False
'2018-10-02T05:08:00',9.06381,9.0639,9.0635,9.06364,14.25,9.06505,9.06512,9.06473,9.06491,15.75,False
'2018-10-02T05:09:00',9.06365,9.06366,9.06354,9.06358,11.75,9.06491,9.06493,9.0648,9.06484,14.0,True
'2018-10-02T05:10:00',9.06366,9.06381,9.06357,9.06369,17.0,9.06492,9.06506,9.06484,9.06495,20.25,True
'2018-10-02T05:11:00',9.06364,9.06389,9.06361,9.06381,24.0,9.06487,9.06515,9.06487,9.06507,30.0,False
'2018-10-02T05:12:00',9.06377,9.06389,9.06357,9.06366,13.49,9.06499,9.06515,9.06483,9.06492,15.75,False
'2018-10-02T05:13:00',9.06362,9.06366,9.06356,9.0636,8.25,9.06484,9.06492,9.06476,9.06485,12.0,True
'2018-10-02T05:14:00',9.0636,9.06404,9.06358,9.06385,12.12,9.06484,9.06532,9.06484,9.06507,18.75,True
'2018-10-02T05:15:00',9.06397,9.06408,9.06385,9.06408,13.87,9.06523,9.06531,9.06507,9.06531,18.0,True
'2018-10-02T05:16:00',9.06409,9.06447,9.06398,9.0644,22.85,9.06531,9.06573,9.06523,9.06564,24.0,True
'2018-10-02T05:17:00',9.06444,9.06486,9.06424,9.06459,19.12,9.06564,9.06612,9.06548,9.06582,20.61,False
'2018-10-02T05:18:00',9.06442,9.06474,9.06442,9.06473,13.25,9.06567,9.06598,9.06567,9.06598,14.0,True
'2018-10-02T05:19:00',9.06482,9.06482,9.06418,9.06481,27.75,9.06605,9.06608,9.06549,9.06608,31.61,True
'2018-10-02T05:20:00',9.0648,9.06523,9.0648,9.06523,9.75,9.06608,9.06654,9.06607,9.06654,11.87,True
'2018-10-02T05:21:00',9.06517,9.06525,9.06499,9.06517,21.23,9.06638,9.06653,9.06628,9.06647,23.0,True
'2018-10-02T05:22:00',9.06525,9.06565,9.06524,9.06554,24.62,9.06654,9.06694,9.06654,9.06678,27.62,True
'2018-10-02T05:23:00',9.06553,9.06576,9.06553,9.06554,28.74,9.06678,9.06705,9.06678,9.06684,31.75,False
'2018-10-02T05:24:00',9.06553,9.0656,9.06553,9.0656,13.25,9.06683,9.06691,9.06683,9.0669,9.25,True
'2018-10-02T05:25:00',9.06559,9.0658,9.06515,9.06576,33.87,9.06691,9.06708,9.06643,9.06708,38.75,True
'2018-10-02T05:26:00',9.06579,9.06585,9.06548,9.06556,33.37,9.06707,9.06713,9.06677,9.0668,34.25,True
'2018-10-02T05:27:00',9.06555,9.06595,9.0654,9.06592,44.35,9.0668,9.06717,9.06669,9.06712,44.72,True
'2018-10-02T05:28:00',9.06595,9.06624,9.06569,9.06578,24.74,9.06712,9.06743,9.06698,9.0671,38.12,False
'2018-10-02T05:29:00',9.06585,9.06613,9.06584,9.06594,45.23,9.06716,9.06744,9.06716,9.06725,56.24,True
'2018-10-02T05:30:00',9.06592,9.06646,9.06585,9.06625,56.36,9.06723,9.06776,9.06715,9.06776,79.37,True
'2018-10-02T05:31:00',9.06626,9.06685,9.06624,9.06684,21.99,9.06775,9.06814,9.06758,9.06813,25.5,True
'2018-10-02T05:32:00',9.06685,9.06695,9.0666,9.06667,20.49,9.06813,9.06823,9.0678,9.0678,24.75,False
'2018-10-02T05:33:00',9.06665,9.06669,9.06635,9.06639,18.62,9.0678,9.06789,9.06749,9.06753,25.5,False
'2018-10-02T05:34:00',9.06638,9.06641,9.06625,9.06625,15.86,9.06753,9.06769,9.06752,9.06755,18.5,True
'2018-10-02T05:35:00',9.06622,9.06641,9.06619,9.06638,11.37,9.06748,9.0677,9.06747,9.06768,12.25,True
'2018-10-02T05:36:00',9.06637,9.06646,9.06623,9.06646,13.12,9.0676,9.06776,9.06752,9.06776,15.75,True
'2018-10-02T05:37:00',9.06645,9.0668,9.06619,9.06649,22.37,9.06777,9.06804,9.0674,9.0678,24.75,True
'2018-10-02T05:38:00',9.06653,9.06681,9.06637,9.06638,24.61,9.06779,9.0681,9.06763,9.06769,29.75,False
'2018-10-02T05:39:00',9.06639,9.06648,9.06638,9.06638,20.97,9.06769,9.06777,9.06756,9.06756,25.25,True
'2018-10-02T05:40:00',9.0664,9.06661,9.06625,9.06641,25.99,9.06756,9.0679,9.06747,9.06756,34.25,False
'2018-10-02T05:41:00',9.06633,9.06652,9.06632,9.06646,54.1,9.06754,9.06776,9.06754,9.06771,63.5,False
'2018-10-02T05:42:00',9.06645,9.0665,9.06524,9.06557,59.74,9.06775,9.06779,9.06651,9.06675,67.5,False
'2018-10-02T05:43:00',9.06557,9.06573,9.06532,9.06564,19.86,9.06683,9.06698,9.06656,9.06687,20.75,True
'2018-10-02T05:44:00',9.06562,9.06638,9.06562,9.06607,32.98,9.06687,9.06757,9.06676,9.06718,34.0,False
'2018-10-02T05:45:00',9.06607,9.06607,9.06582,9.06597,30.0,9.06719,9.06719,9.06706,9.06716,27.5,True
'2018-10-02T05:46:00',9.06597,9.06612,9.06585,9.06604,36.0,9.06703,9.06727,9.06703,9.06727,36.75,True
'2018-10-02T05:47:00',9.06604,9.06631,9.06596,9.06604,15.75,9.06726,9.06756,9.06716,9.06726,15.75,False
'2018-10-02T05:48:00',9.06603,9.06621,9.06596,9.06621,11.75,9.06726,9.06747,9.06716,9.06746,12.0,True
'2018-10-02T05:49:00',9.0662,9.06627,9.0662,9.06627,6.5,9.06746,9.06747,9.06746,9.06747,6.75,False
'2018-10-02T05:50:00',9.06627,9.06627,9.06598,9.06598,10.25,9.06746,9.06746,9.06716,9.06725,12.75,False
'2018-10-02T05:51:00',9.06595,9.06595,9.06562,9.06588,9.25,9.06725,9.06725,9.06686,9.06717,15.75,False
'2018-10-02T05:52:00',9.06592,9.06592,9.06586,9.06588,3.25,9.06725,9.06725,9.06717,9.06717,8.25,False
'2018-10-02T05:53:00',9.06585,9.06591,9.06558,9.0656,9.25,9.06717,9.06724,9.06691,9.06691,18.75,False
'2018-10-02T05:54:00',9.06559,9.06559,9.06546,9.06554,12.0,9.06691,9.06691,9.06677,9.06677,19.5,True
'2018-10-02T05:55:00',9.06556,9.06586,9.06548,9.06584,23.86,9.06686,9.06716,9.06677,9.06708,27.75,True
'2018-10-02T05:56:00',9.06594,9.06664,9.06563,9.06657,37.5,9.06708,9.06789,9.06686,9.06787,36.62,False
'2018-10-02T05:57:00',9.06657,9.06657,9.06593,9.06594,32.99,9.06786,9.06787,9.06721,9.06721,32.25,False
'2018-10-02T05:58:00',9.06593,9.06594,9.06508,9.06508,29.99,9.06721,9.06721,9.06635,9.06635,33.5,False
'2018-10-02T05:59:00',9.0651,9.06574,9.06485,9.06493,80.24,9.06635,9.06702,9.06615,9.06615,90.99,False
'2018-10-02T06:00:00',9.06493,9.06544,9.06485,9.06534,42.87,9.06623,9.06662,9.06615,9.06648,41.12,True
'2018-10-02T06:01:00',9.06517,9.06604,9.06516,9.06544,54.87,9.06647,9.06725,9.06645,9.06676,54.75,False
'2018-10-02T06:02:00',9.06554,9.06594,9.06544,9.06559,57.61,9.06677,9.06723,9.06669,9.06685,93.75,False
'2018-10-02T06:03:00',9.06556,9.06594,9.06544,9.06593,34.5,9.06685,9.06722,9.06669,9.06708,49.5,True
'2018-10-02T06:04:00',9.06593,9.06614,9.06552,9.06594,54.25,9.06717,9.06732,9.06676,9.06716,88.5,False
'2018-10-02T06:05:00',9.06594,9.06604,9.06575,9.06584,18.75,9.06708,9.06717,9.067,9.06708,26.25,True
'2018-10-02T06:06:00',9.06604,9.06638,9.06586,9.06591,27.74,9.06708,9.0677,9.06708,9.06721,33.75,False
'2018-10-02T06:07:00',9.0659,9.06639,9.06584,9.06639,28.5,9.06721,9.06767,9.06708,9.06767,39.25,True
'2018-10-02T06:08:00',9.06638,9.06644,9.066,9.06608,19.37,9.06767,9.06781,9.06742,9.06748,23.0,False
'2018-10-02T06:09:00',9.06608,9.06608,9.06584,9.06584,24.12,9.06744,9.06748,9.06722,9.06722,33.37,False
'2018-10-02T06:10:00',9.06583,9.06594,9.06583,9.06594,8.25,9.06722,9.06735,9.06722,9.06735,6.99,False
'2018-10-02T06:11:00',9.06594,9.06594,9.06584,9.06587,18.75,9.06734,9.06734,9.06723,9.06725,14.62,True
'2018-10-02T06:12:00',9.06594,9.06613,9.06593,9.06604,18.75,9.06729,9.06738,9.06725,9.06737,22.62,True
'2018-10-02T06:13:00',9.06604,9.06644,9.0655,9.06634,38.25,9.06733,9.0677,9.06692,9.0677,41.74,True
'2018-10-02T06:14:00',9.06627,9.06664,9.06623,9.06664,35.25,9.06767,9.06769,9.06755,9.06762,15.0,False
'2018-10-02T06:15:00',9.06644,9.06664,9.06574,9.06584,75.75,9.06762,9.06769,9.06679,9.0669,28.25,False
'2018-10-02T06:16:00',9.06594,9.06594,9.06514,9.06554,74.0,9.0669,9.06693,9.06651,9.06692,36.25,True
'2018-10-02T06:17:00',9.06552,9.06584,9.06544,9.06584,37.25,9.06692,9.06713,9.0669,9.0671,17.87,True
'2018-10-02T06:18:00',9.06592,9.06604,9.06583,9.06604,16.0,9.0671,9.0672,9.0671,9.0672,16.5,True
'2018-10-02T06:19:00',9.06603,9.06614,9.06584,9.06603,27.5,9.0672,9.0672,9.06717,9.06717,23.25,False
'2018-10-02T06:20:00',9.06593,9.066,9.06574,9.06594,37.5,9.06717,9.06727,9.06716,9.06725,35.0,False
'2018-10-02T06:21:00',9.06594,9.06596,9.06581,9.06582,16.75,9.06727,9.06734,9.06724,9.06724,16.12,True
'2018-10-02T06:22:00',9.06597,9.06597,9.06542,9.06551,19.0,9.06724,9.06734,9.06669,9.06681,15.25,False
'2018-10-02T06:23:00',9.06551,9.06564,9.06543,9.06553,26.25,9.06683,9.06686,9.0668,9.06681,17.5,False
'2018-10-02T06:24:00',9.06553,9.06565,9.06553,9.06564,14.5,9.06682,9.06684,9.06678,9.06684,10.0,False
'2018-10-02T06:25:00',9.06565,9.06565,9.06547,9.06555,17.0,9.06679,9.06682,9.06671,9.06678,11.5,False
'2018-10-02T06:26:00',9.06556,9.06556,9.06515,9.06516,18.0,9.06676,9.06679,9.06644,9.06645,11.37,False
'2018-10-02T06:27:00',9.06516,9.06516,9.06462,9.06462,33.5,9.06649,9.06649,9.0659,9.0659,31.49,False
'2018-10-02T06:28:00',9.06462,9.06484,9.06437,9.06446,39.0,9.06596,9.06618,9.06556,9.06575,39.0,False
'2018-10-02T06:29:00',9.06454,9.06481,9.06454,9.06473,29.25,9.06576,9.06605,9.06576,9.06594,29.25,True
'2018-10-02T06:30:00',9.06464,9.06614,9.06464,9.06484,77.36,9.06594,9.06736,9.06594,9.06619,75.49,False
'2018-10-02T06:31:00',9.06484,9.06535,9.06473,9.0652,51.25,9.0661,9.06677,9.0661,9.06655,56.23,True
'2018-10-02T06:32:00',9.06515,9.06593,9.06499,9.06593,39.25,9.06655,9.06726,9.06626,9.06726,47.99,False
'2018-10-02T06:33:00',9.06585,9.06592,9.06545,9.06553,23.25,9.06726,9.06726,9.06682,9.06682,26.75,True
'2018-10-02T06:34:00',9.06554,9.06718,9.06554,9.0671,74.24,9.06682,9.06854,9.06682,9.06852,80.36,False
'2018-10-02T06:35:00',9.0671,9.06718,9.06656,9.06703,30.6,9.06845,9.06852,9.06806,9.06838,33.24,True
'2018-10-02T06:36:00',9.06702,9.0675,9.06684,9.06718,28.98,9.06838,9.06881,9.06815,9.06844,30.75,True
'2018-10-02T06:37:00',9.06726,9.06836,9.06718,9.06832,45.5,9.06844,9.06959,9.06844,9.06958,49.5,True
'2018-10-02T06:38:00',9.06833,9.06927,9.06808,9.06842,226.99,9.06958,9.07062,9.06947,9.06978,104.73,True
'2018-10-02T06:39:00',9.06842,9.06934,9.06833,9.06894,122.49,9.06981,9.07067,9.06971,9.07022,91.98,False
'2018-10-02T06:40:00',9.06894,9.06916,9.06835,9.06844,37.74,9.07028,9.07054,9.0697,9.0697,50.5,False
'2018-10-02T06:41:00',9.06838,9.06885,9.06838,9.06873,30.99,9.0697,9.07018,9.06965,9.07006,40.5,False
'2018-10-02T06:42:00',9.06877,9.06878,9.06829,9.0684,34.24,9.07006,9.07006,9.06959,9.06965,66.75,False
'2018-10-02T06:43:00',9.06836,9.06866,9.06828,9.06837,40.37,9.06958,9.06998,9.06956,9.06967,39.75,False
'2018-10-02T06:44:00',9.06837,9.06839,9.06826,9.06827,23.49,9.06968,9.06974,9.06946,9.06956,29.25,False
'2018-10-02T06:45:00',9.06827,9.06832,9.06778,9.06785,36.62,9.06957,9.06967,9.06905,9.06916,24.75,False
'2018-10-02T06:46:00',9.06784,9.06788,9.06753,9.06755,41.98,9.06916,9.06916,9.06886,9.06886,30.75,True
'2018-10-02T06:47:00',9.06755,9.06834,9.06752,9.06826,63.61,9.06887,9.06961,9.06876,9.06953,33.75,False
'2018-10-02T06:48:00',9.06825,9.06825,9.06765,9.06783,29.99,9.06954,9.06954,9.0689,9.06906,26.25,False
'2018-10-02T06:49:00',9.06784,9.06794,9.06779,9.06785,12.87,9.06906,9.06918,9.06906,9.06912,13.5,False
'2018-10-02T06:50:00',9.06786,9.06794,9.06703,9.06724,26.62,9.06912,9.06912,9.06821,9.06838,28.5,False
'2018-10-02T06:51:00',9.06723,9.06724,9.06613,9.06629,57.86,9.06837,9.06838,9.06716,9.06749,63.75,False
'2018-10-02T06:52:00',9.06625,9.06645,9.06623,9.0663,54.85,9.06749,9.06755,9.06742,9.06751,46.5,False
'2018-10-02T06:53:00',9.06628,9.06638,9.06544,9.06583,27.87,9.06749,9.06751,9.06662,9.06705,24.25,False
'2018-10-02T06:54:00',9.06582,9.06586,9.06503,9.06556,60.6,9.06702,9.06705,9.06619,9.06679,56.75,False
'2018-10-02T06:55:00',9.06555,9.06559,9.06516,9.06516,20.49,9.06679,9.06679,9.06632,9.06632,26.75,False
'2018-10-02T06:56:00',9.06515,9.06556,9.06507,9.06522,23.0,9.06633,9.06679,9.06632,9.0664,32.75,True
'2018-10-02T06:57:00',9.06521,9.06573,9.06501,9.06573,27.5,9.06633,9.06686,9.06624,9.06686,37.5,True
'2018-10-02T06:58:00',9.06571,9.06637,9.06565,9.06588,63.1,9.06686,9.0676,9.06686,9.06723,61.87,False
'2018-10-02T06:59:00',9.06597,9.06636,9.06513,9.06513,125.98,9.06723,9.06756,9.06644,9.06644,90.25,False
'2018-10-02T07:00:00',9.0652,9.06575,9.06477,9.06487,79.87,9.06644,9.06703,9.06605,9.06613,52.5,False
'2018-10-02T07:01:00',9.06477,9.06477,9.06274,9.06278,134.46,9.06604,9.06604,9.064,9.064,112.75,False
'2018-10-02T07:02:00',9.06275,9.06279,9.05889,9.0597,136.1,9.064,9.06401,9.06033,9.06094,143.75,False
'2018-10-02T07:03:00',9.05966,9.0597,9.05895,9.05896,87.6,9.06094,9.06094,9.06024,9.06028,68.5,False
'2018-10-02T07:04:00',9.05895,9.05904,9.0577,9.05818,210.44,9.06029,9.06034,9.059,9.05946,122.59,False
'2018-10-02T07:05:00',9.05817,9.05841,9.05778,9.05826,74.37,9.05946,9.05973,9.05907,9.05946,45.74,True
'2018-10-02T07:06:00',9.05826,9.05865,9.05788,9.05841,91.85,9.05952,9.05988,9.05916,9.05955,68.85,True
'2018-10-02T07:07:00',9.05849,9.05895,9.05809,9.0581,111.34,9.05955,9.06006,9.05931,9.05933,68.25,False
'2018-10-02T07:08:00',9.0581,9.05849,9.05739,9.05771,128.31,9.05927,9.05972,9.05866,9.05883,81.5,False
'2018-10-02T07:09:00',9.05764,9.05794,9.05481,9.05536,112.85,9.05883,9.05909,9.05612,9.05669,78.24,False
'2018-10-02T07:10:00',9.05543,9.05607,9.05527,9.05588,112.86,9.05678,9.05741,9.05662,9.05715,78.25,True
'2018-10-02T07:11:00',9.05588,9.05621,9.05503,9.05537,79.6,9.05716,9.05747,9.05626,9.05663,101.25,False
'2018-10-02T07:12:00',9.05536,9.05582,9.05504,9.05548,65.6,9.05663,9.05718,9.05639,9.05681,144.74,True
'2018-10-02T07:13:00',9.0555,9.05644,9.05536,9.05644,159.57,9.05681,9.05775,9.05673,9.05775,462.12,True
'2018-10-02T07:14:00',9.05645,9.05692,9.05615,9.05622,96.85,9.05783,9.0583,9.05752,9.05756,288.75,False
'2018-10-02T07:15:00',9.0563,9.05669,9.05599,9.05654,144.04,9.05756,9.05799,9.05736,9.05781,111.0,True
'2018-10-02T07:16:00',9.05656,9.05708,9.05653,9.05666,83.24,9.05781,9.05846,9.05781,9.05797,83.25,False
'2018-10-02T07:17:00',9.05667,9.05669,9.05598,9.05669,42.73,9.05797,9.05797,9.05721,9.05788,51.75,True
'2018-10-02T07:18:00',9.0567,9.05737,9.05624,9.05733,55.35,9.05788,9.05861,9.05761,9.05855,51.75,False
'2018-10-02T07:19:00',9.05724,9.05729,9.05643,9.05653,41.0,9.05855,9.05855,9.05768,9.05769,62.25,False
'2018-10-02T07:20:00',9.05651,9.05651,9.05516,9.05549,95.74,9.05769,9.05769,9.0565,9.05681,72.25,False
'2018-10-02T07:21:00',9.05541,9.05575,9.05519,9.05548,74.87,9.05673,9.05707,9.05654,9.05672,41.75,False
'2018-10-02T07:22:00',9.05547,9.05564,9.05476,9.05476,79.86,9.05672,9.05696,9.05611,9.05612,45.0,False
'2018-10-02T07:23:00',9.05479,9.05518,9.05322,9.05333,180.58,9.05611,9.05648,9.05454,9.05465,106.5,False
'2018-10-02T07:24:00',9.05332,9.05369,9.0528,9.053,130.48,9.05466,9.05499,9.05408,9.05431,81.12,False
'2018-10-02T07:25:00',9.05299,9.05359,9.05278,9.05357,78.49,9.05432,9.05486,9.05404,9.05475,75.75,True
'2018-10-02T07:26:00',9.05354,9.05481,9.05351,9.05453,97.48,9.05476,9.05609,9.05456,9.05576,76.0,True
'2018-10-02T07:27:00',9.05454,9.05503,9.05417,9.05492,82.22,9.05576,9.05634,9.05546,9.05624,73.62,True
'2018-10-02T07:28:00',9.05497,9.05536,9.05469,9.05536,92.95,9.05623,9.05681,9.05592,9.05673,88.5,True
'2018-10-02T07:29:00',9.05536,9.05545,9.05439,9.0548,103.35,9.0567,9.05674,9.05609,9.05619,110.12,False
'2018-10-02T07:30:00',9.05484,9.05503,9.05418,9.05495,70.62,9.05619,9.0563,9.0555,9.0563,104.5,False
'2018-10-02T07:31:00',9.05491,9.05491,9.05413,9.05443,83.23,9.0563,9.0563,9.05537,9.05572,51.0,True
'2018-10-02T07:32:00',9.05444,9.05531,9.05437,9.05439,46.62,9.05572,9.05662,9.05563,9.05571,36.25,False
'2018-10-02T07:33:00',9.05447,9.05472,9.05438,9.05467,41.25,9.05575,9.05603,9.05571,9.05594,28.74,True
'2018-10-02T07:34:00',9.05469,9.05524,9.05462,9.05501,56.98,9.05593,9.05655,9.05593,9.05631,48.24,False
'2018-10-02T07:35:00',9.05508,9.05509,9.05446,9.05453,75.84,9.05631,9.05638,9.0557,9.05585,47.87,False
'2018-10-02T07:36:00',9.0546,9.05461,9.05405,9.05435,51.97,9.05586,9.05593,9.05538,9.05562,44.49,False
'2018-10-02T07:37:00',9.0543,9.05453,9.05421,9.05446,33.24,9.05562,9.05576,9.0555,9.05562,29.25,True
'2018-10-02T07:38:00',9.05446,9.0554,9.05421,9.05507,32.98,9.05568,9.05658,9.05546,9.05637,34.75,False
'2018-10-02T07:39:00',9.05508,9.05524,9.05446,9.05476,52.73,9.05637,9.05655,9.05576,9.05602,64.24,False
'2018-10-02T07:40:00',9.0548,9.05524,9.05352,9.05369,102.46,9.05602,9.05649,9.0548,9.05492,80.5,False
'2018-10-02T07:41:00',9.05365,9.05404,9.05352,9.0537,54.6,9.05492,9.05528,9.05472,9.05502,37.99,False
'2018-10-02T07:42:00',9.05377,9.054,9.05345,9.05375,102.74,9.0551,9.05513,9.05471,9.05508,73.25,True
'2018-10-02T07:43:00',9.05383,9.05447,9.05365,9.05439,156.0,9.05509,9.0557,9.05492,9.0557,82.25,False
'2018-10-02T07:44:00',9.05441,9.05441,9.05347,9.0535,161.57,9.0557,9.0557,9.05477,9.05477,90.5,False
'2018-10-02T07:45:00',9.05349,9.05373,9.05231,9.05247,202.58,9.05477,9.05506,9.05363,9.05379,111.24,False
'2018-10-02T07:46:00',9.05254,9.05357,9.05227,9.05323,81.11,9.05383,9.05486,9.05356,9.05465,76.11,False
'2018-10-02T07:47:00',9.05318,9.05333,9.0526,9.05268,85.25,9.05465,9.05469,9.05376,9.05384,86.24,False
'2018-10-02T07:48:00',9.05267,9.05329,9.05267,9.05303,55.75,9.05384,9.05447,9.05384,9.05423,63.5,False
'2018-10-02T07:49:00',9.05302,9.0531,9.05247,9.05267,47.75,9.05423,9.05434,9.05376,9.05399,56.35,True
'2018-10-02T07:50:00',9.05275,9.05409,9.05246,9.05262,80.49,9.05405,9.05541,9.05377,9.05393,81.75,False
'2018-10-02T07:51:00',9.05293,9.05317,9.05141,9.05182,62.35,9.05418,9.05441,9.05272,9.05312,67.25,False
'2018-10-02T07:52:00',9.05184,9.05184,9.04858,9.0495,119.34,9.05315,9.05315,9.04989,9.05081,126.36,False
'2018-10-02T07:53:00',9.04942,9.04992,9.04693,9.04708,133.2,9.05073,9.0512,9.04816,9.04838,132.72,False
'2018-10-02T07:54:00',9.04708,9.04946,9.04708,9.04867,119.12,9.04839,9.05075,9.04839,9.04995,101.59,False
'2018-10-02T07:55:00',9.04867,9.04924,9.04859,9.04924,83.25,9.04999,9.05055,9.04991,9.05055,75.96,True
'2018-10-02T07:56:00',9.04923,9.05105,9.04908,9.05057,73.61,9.05053,9.05236,9.0504,9.05188,65.97,False
'2018-10-02T07:57:00',9.05048,9.05096,9.04887,9.04954,82.24,9.05181,9.05218,9.05024,9.05081,68.87,False
'2018-10-02T07:58:00',9.04954,9.04954,9.04733,9.04836,85.37,9.05083,9.05083,9.04866,9.04967,82.11,False
'2018-10-02T07:59:00',9.04844,9.04926,9.0478,9.04891,61.62,9.04966,9.05056,9.04914,9.05026,64.36,False
'2018-10-02T08:00:00',9.04861,9.04877,9.04455,9.04541,121.61,9.04993,9.05009,9.04609,9.04681,136.08,False
'2018-10-02T08:01:00',9.04538,9.04611,9.04479,9.04602,85.37,9.04678,9.04744,9.04612,9.04737,90.61,True
'2018-10-02T08:02:00',9.04597,9.04627,9.04509,9.04563,50.12,9.04728,9.04759,9.04642,9.04698,53.5,False
'2018-10-02T08:03:00',9.04555,9.04555,9.04392,9.04525,78.48,9.0469,9.0469,9.04524,9.04658,83.37,True
'2018-10-02T08:04:00',9.04525,9.04572,9.04479,9.04548,59.74,9.04643,9.04705,9.04611,9.04682,69.5,False
'2018-10-02T08:05:00',9.04533,9.04533,9.0432,9.04423,115.48,9.04665,9.04665,9.04448,9.04548,98.1,False
'2018-10-02T08:06:00',9.04423,9.04486,9.04273,9.04305,107.74,9.04544,9.0461,9.04407,9.04438,92.97,False
'2018-10-02T08:07:00',9.0432,9.04393,9.04296,9.04297,88.99,9.04454,9.04527,9.04414,9.04414,80.24,False
'2018-10-02T08:08:00',9.04287,9.04368,9.04174,9.04368,145.86,9.04414,9.04501,9.04328,9.04501,146.96,False
'2018-10-02T08:09:00',9.04321,9.04321,9.04114,9.04152,88.74,9.04454,9.04455,9.04243,9.04284,78.74,False
'2018-10-02T08:10:00',9.04144,9.04227,9.04134,9.04202,66.12,9.04279,9.0436,9.04279,9.04333,67.6,True
'2018-10-02T08:11:00',9.04195,9.04269,9.04159,9.04222,97.11,9.04329,9.04402,9.04292,9.04355,89.47,True
'2018-10-02T08:12:00',9.04227,9.04387,9.04198,9.04382,63.75,9.04355,9.04538,9.04331,9.04523,69.62,True
'2018-10-02T08:13:00',9.04379,9.04543,9.04299,9.04485,89.0,9.04523,9.04696,9.04437,9.0464,114.24,False
'2018-10-02T08:14:00',9.0449,9.04535,9.04333,9.04413,70.62,9.0464,9.04682,9.04479,9.0456,75.86,False
'2018-10-02T08:15:00',9.04413,9.04436,9.04221,9.04301,110.08,9.04559,9.04577,9.04355,9.04433,114.72,False
'2018-10-02T08:16:00',9.04331,9.04347,9.04194,9.04194,115.37,9.04459,9.04481,9.04316,9.04316,119.45,False
'2018-10-02T08:17:00',9.04194,9.04233,9.04025,9.04034,123.35,9.04326,9.04356,9.04149,9.04177,122.84,False
'2018-10-02T08:18:00',9.04035,9.04159,9.04024,9.04149,89.86,9.04179,9.04286,9.0416,9.04266,96.19,True
'2018-10-02T08:19:00',9.04149,9.04251,9.04118,9.04206,78.99,9.04265,9.04376,9.04226,9.04316,84.74,False
'2018-10-02T08:20:00',9.04205,9.04242,9.04109,9.04164,105.99,9.04306,9.04357,9.04216,9.04286,109.73,True
'2018-10-02T08:21:00',9.04172,9.0435,9.04114,9.04319,60.75,9.04286,9.04482,9.04231,9.04446,64.11,False
'2018-10-02T08:22:00',9.04311,9.04319,9.04114,9.04154,111.87,9.04442,9.04442,9.04227,9.04277,109.36,False
'2018-10-02T08:23:00',9.04153,9.04269,9.04153,9.0421,100.98,9.04276,9.04401,9.04268,9.04336,108.62,False
'2018-10-02T08:24:00',9.04211,9.04247,9.04059,9.0409,80.97,9.04336,9.04379,9.04197,9.04228,90.23,False
'2018-10-02T08:25:00',9.04059,9.04127,9.03925,9.04006,94.23,9.04189,9.04257,9.04057,9.04133,108.48,False
'2018-10-02T08:26:00',9.04004,9.04082,9.03969,9.0403,77.86,9.04125,9.04205,9.04087,9.04161,96.37,False
'2018-10-02T08:27:00',9.04037,9.04046,9.0393,9.04011,66.37,9.0416,9.04166,9.04059,9.04116,73.1,True
'2018-10-02T08:28:00',9.03996,9.04077,9.03961,9.04077,100.24,9.04116,9.04207,9.04066,9.04206,110.61,True
'2018-10-02T08:29:00',9.04077,9.04254,9.03974,9.04208,106.87,9.04205,9.04346,9.04076,9.04326,109.25,False
'2018-10-02T08:30:00',9.04201,9.04218,9.03986,9.04074,88.5,9.04326,9.04336,9.04087,9.04176,94.24,False
'2018-10-02T08:31:00',9.04064,9.04065,9.03954,9.03954,67.25,9.04166,9.04167,9.04066,9.04066,62.5,True
'2018-10-02T08:32:00',9.03964,9.04228,9.03964,9.04213,167.73,9.04076,9.04348,9.04076,9.04337,142.34,True
'2018-10-02T08:33:00',9.04213,9.04237,9.04158,9.04237,304.37,9.0434,9.04362,9.04274,9.04358,115.48,True
'2018-10-02T08:34:00',9.04229,9.04309,9.04189,9.04301,324.87,9.04348,9.04437,9.04315,9.0443,113.46,True
'2018-10-02T08:35:00',9.04297,9.04317,9.04213,9.04284,133.5,9.04427,9.04444,9.04316,9.04386,109.62,True
'2018-10-02T08:36:00',9.0427,9.04456,9.0427,9.04444,119.87,9.04366,9.04576,9.04366,9.04567,120.5,True
'2018-10-02T08:37:00',9.04448,9.04684,9.04425,9.0447,178.74,9.04575,9.04794,9.04551,9.04597,154.62,True
'2018-10-02T08:38:00',9.04469,9.04704,9.04469,9.04624,92.24,9.04598,9.04817,9.04598,9.04746,99.1,False
'2018-10-02T08:39:00',9.04624,9.04674,9.04534,9.04544,149.49,9.04747,9.04786,9.0466,9.04662,145.98,False
'2018-10-02T08:40:00',9.04544,9.04667,9.04455,9.04456,95.99,9.04661,9.04782,9.04581,9.04581,107.37,False
'2018-10-02T08:41:00',9.04474,9.04541,9.04314,9.04354,113.6,9.04581,9.04656,9.04426,9.04482,113.12,False
'2018-10-02T08:42:00',9.04354,9.04354,9.04218,9.04254,106.6,9.04473,9.04473,9.04326,9.0438,118.5,True
'2018-10-02T08:43:00',9.04259,9.04644,9.04259,9.04624,146.6,9.04386,9.04766,9.04386,9.04746,141.71,True
'2018-10-02T08:44:00',9.04624,9.04694,9.04614,9.04679,93.61,9.04745,9.04816,9.04736,9.04808,98.99,False
'2018-10-02T08:45:00',9.04684,9.04694,9.04594,9.04639,80.11,9.04808,9.04816,9.04717,9.04768,91.12,True
'2018-10-02T08:46:00',9.0464,9.04701,9.04468,9.04556,123.24,9.04768,9.04826,9.04623,9.04712,123.48,True
'2018-10-02T08:47:00',9.04557,9.04726,9.04525,9.04693,99.35,9.04703,9.04854,9.04675,9.04812,98.74,False
'2018-10-02T08:48:00',9.04695,9.04698,9.04618,9.0463,90.73,9.04812,9.04818,9.04745,9.04754,92.36,True
'2018-10-02T08:49:00',9.04633,9.04774,9.0461,9.04758,60.84,9.04753,9.04901,9.04736,9.04885,66.62,False
'2018-10-02T08:50:00',9.04761,9.04762,9.04532,9.04534,75.85,9.04886,9.04886,9.04654,9.0466,73.62,False
'2018-10-02T08:51:00',9.04534,9.04597,9.04339,9.0437,98.84,9.04659,9.04718,9.04464,9.04498,91.12,False
'2018-10-02T08:52:00',9.04369,9.0437,9.03915,9.04146,173.74,9.04499,9.04499,9.0405,9.04262,168.09,False
'2018-10-02T08:53:00',9.0415,9.04334,9.04138,9.04333,105.87,9.04262,9.04446,9.04254,9.04437,113.62,True
'2018-10-02T08:54:00',9.04334,9.04434,9.04304,9.04344,59.0,9.04436,9.04537,9.04406,9.04446,61.0,False
'2018-10-02T08:55:00',9.04354,9.04383,9.04121,9.04228,114.72,9.04456,9.04487,9.04241,9.04341,124.5,False
'2018-10-02T08:56:00',9.04216,9.04276,9.04116,9.04124,94.85,9.04341,9.04396,9.04243,9.04251,105.37,False
'2018-10-02T08:57:00',9.04116,9.04223,9.04019,9.0412,92.0,9.04243,9.04342,9.04184,9.04239,100.6,False
'2018-10-02T08:58:00',9.04135,9.04143,9.03762,9.03763,107.75,9.04255,9.04264,9.03882,9.03882,94.37,False
'2018-10-02T08:59:00',9.03762,9.04072,9.03685,9.03977,108.12,9.03883,9.04206,9.03812,9.04111,100.12,True
'2018-10-02T09:00:00',9.03974,9.04154,9.03849,9.04105,162.21,9.04086,9.04306,9.03982,9.04236,300.71,True
'2018-10-02T09:01:00',9.04099,9.04187,9.03793,9.03824,138.49,9.04221,9.04308,9.03924,9.0395,264.73,False
'2018-10-02T09:02:00',9.03827,9.03938,9.0373,9.03777,142.25,9.03951,9.04068,9.0386,9.03906,253.21,False
'2018-10-02T09:03:00',9.03784,9.03804,9.03497,9.03596,154.98,9.03908,9.03926,9.03639,9.03716,218.22,False
'2018-10-02T09:04:00',9.03584,9.03804,9.03553,9.03661,149.21,9.03716,9.03907,9.03669,9.03786,146.98,False
'2018-10-02T09:05:00',9.03669,9.03789,9.03668,9.03734,119.87,9.03786,9.03915,9.03777,9.03855,134.12,False
'2018-10-02T09:06:00',9.03744,9.03764,9.03654,9.03724,149.99,9.03855,9.03896,9.03777,9.03844,105.25,True
'2018-10-02T09:07:00',9.03724,9.03834,9.03614,9.03768,129.37,9.03843,9.03956,9.03726,9.03867,114.24,False
'2018-10-02T09:08:00',9.03768,9.03795,9.03506,9.03611,191.22,9.03859,9.03915,9.03626,9.03727,189.5,False
'2018-10-02T09:09:00',9.03612,9.03692,9.03484,9.03494,168.34,9.03726,9.03811,9.03586,9.03606,200.87,False
'2018-10-02T09:10:00',9.03504,9.03576,9.03484,9.03505,142.85,9.03613,9.03686,9.03586,9.03627,145.11,True
'2018-10-02T09:11:00',9.03506,9.03604,9.03474,9.03564,141.34,9.03626,9.03706,9.03594,9.03666,153.36,True
'2018-10-02T09:12:00',9.03564,9.03635,9.03534,9.03566,122.61,9.03659,9.03756,9.03634,9.03672,131.75,False
'2018-10-02T09:13:00',9.03566,9.03614,9.03294,9.03394,238.72,9.03676,9.03716,9.03436,9.03499,267.35,False
'2018-10-02T09:14:00',9.03394,9.03404,9.03214,9.03366,160.83,9.03507,9.03516,9.03306,9.03492,186.49,True
'2018-10-02T09:15:00',9.03363,9.03562,9.03283,9.03488,201.07,9.03484,9.03688,9.03405,9.0361,254.23,True
'2018-10-02T09:16:00',9.03478,9.0372,9.03429,9.03681,168.69,9.03595,9.03849,9.03554,9.03803,255.07,True
'2018-10-02T09:17:00',9.03674,9.03918,9.03595,9.03784,136.08,9.03796,9.04045,9.03724,9.03902,159.49,False
'2018-10-02T09:18:00',9.03784,9.0392,9.03724,9.0385,178.12,9.03905,9.04035,9.03846,9.03966,186.48,True
'2018-10-02T09:19:00',9.03846,9.03923,9.03794,9.03802,148.73,9.03963,9.04037,9.03916,9.03916,153.37,False
'2018-10-02T09:20:00',9.03801,9.03814,9.03643,9.03654,130.11,9.03916,9.03942,9.03746,9.03776,156.25,True
'2018-10-02T09:21:00',9.03654,9.03854,9.03545,9.03787,102.62,9.03765,9.03966,9.03656,9.03906,106.5,False
'2018-10-02T09:22:00',9.03795,9.03795,9.0345,9.03503,193.37,9.03906,9.03906,9.03566,9.03609,167.49,False
'2018-10-02T09:23:00',9.03494,9.03544,9.033,9.03354,214.47,9.03602,9.03651,9.03407,9.03456,193.85,False
'2018-10-02T09:24:00',9.03364,9.03444,9.03254,9.03343,123.35,9.03466,9.03546,9.03354,9.03447,126.87,False
'2018-10-02T09:25:00',9.03334,9.03344,9.03054,9.03104,133.97,9.03436,9.03446,9.03156,9.03224,151.5,True
'2018-10-02T09:26:00',9.03104,9.03393,9.03063,9.03368,120.83,9.03223,9.03489,9.03176,9.03467,133.12,False
'2018-10-02T09:27:00',9.03377,9.03377,9.03084,9.03084,91.49,9.03467,9.03477,9.03186,9.03186,90.62,False
'2018-10-02T09:28:00',9.03086,9.03224,9.02979,9.03203,112.37,9.03186,9.03326,9.03086,9.03324,115.61,True
'2018-10-02T09:29:00',9.03203,9.03384,9.03198,9.03318,164.22,9.03316,9.03487,9.03315,9.03442,160.25,True
'2018-10-02T09:30:00',9.03318,9.03504,9.03267,9.03464,174.67,9.03446,9.03611,9.03387,9.03569,172.74,False
'2018-10-02T09:31:00',9.03449,9.03484,9.03324,9.03484,113.87,9.03566,9.03586,9.03427,9.03584,112.74,True
'2018-10-02T09:32:00',9.03474,9.03494,9.03413,9.03444,133.99,9.03576,9.036,9.03522,9.03545,109.1,False
'2018-10-02T09:33:00',9.03444,9.03453,9.03244,9.03364,166.12,9.03547,9.03565,9.03349,9.03459,114.36,True
'2018-10-02T09:34:00',9.03344,9.03514,9.03344,9.03414,98.75,9.03459,9.03623,9.03459,9.03516,97.23,True
'2018-10-02T09:35:00',9.03424,9.03731,9.03423,9.03628,152.36,9.03522,9.03857,9.03522,9.0375,138.36,True
'2018-10-02T09:36:00',9.03634,9.03743,9.03543,9.03673,133.24,9.03749,9.03847,9.03662,9.03777,140.49,False
'2018-10-02T09:37:00',9.03673,9.03709,9.03598,9.03656,109.61,9.03774,9.03807,9.03696,9.03776,143.49,True
'2018-10-02T09:38:00',9.03654,9.03826,9.03601,9.03774,146.96,9.03768,9.03936,9.03716,9.03884,157.5,True
'2018-10-02T09:39:00',9.03747,9.03975,9.03747,9.03974,120.62,9.03867,9.04077,9.03865,9.04076,154.12,True
'2018-10-02T09:40:00',9.03976,9.04002,9.03914,9.03954,91.22,9.04076,9.04123,9.04016,9.04056,117.87,False
'2018-10-02T09:41:00',9.03956,9.03994,9.03684,9.03764,147.86,9.04056,9.04096,9.03796,9.03876,175.5,False
'2018-10-02T09:42:00',9.03753,9.0385,9.03673,9.03743,92.75,9.03864,9.03956,9.03785,9.03857,116.75,False
'2018-10-02T09:43:00',9.03744,9.03744,9.03571,9.03691,164.99,9.03856,9.03856,9.03683,9.03806,176.99,True
'2018-10-02T09:44:00',9.0369,9.03916,9.03644,9.03908,154.6,9.03806,9.04036,9.03756,9.04028,153.86,False
'2018-10-02T09:45:00',9.03901,9.03901,9.03734,9.03837,149.73,9.04021,9.04021,9.03843,9.03952,147.1,True
'2018-10-02T09:46:00',9.03831,9.04014,9.03784,9.04003,134.87,9.03952,9.04117,9.03898,9.0411,167.22,True
'2018-10-02T09:47:00',9.04003,9.04244,9.03993,9.04228,140.11,9.04106,9.04364,9.04096,9.04347,126.74,False
'2018-10-02T09:48:00',9.04223,9.0423,9.03934,9.04114,171.36,9.04333,9.04347,9.04043,9.04223,167.49,True
'2018-10-02T09:49:00',9.04102,9.04377,9.04074,9.04231,306.1,9.04206,9.04498,9.04186,9.04351,247.37,False
'2018-10-02T09:50:00',9.04222,9.04266,9.04034,9.04139,241.73,9.04344,9.04385,9.04146,9.04237,187.62,False
'2018-10-02T09:51:00',9.04116,9.04184,9.04034,9.04154,99.0,9.04216,9.04279,9.04136,9.04256,114.5,True
'2018-10-02T09:52:00',9.04153,9.04374,9.04124,9.0435,178.62,9.04257,9.04494,9.04226,9.0447,218.99,False
'2018-10-02T09:53:00',9.04342,9.04342,9.04169,9.04216,210.37,9.04462,9.04462,9.04274,9.04334,191.84,False
'2018-10-02T09:54:00',9.04217,9.04217,9.03975,9.04021,194.96,9.04335,9.04335,9.04102,9.04141,378.25,False
'2018-10-02T09:55:00',9.0402,9.04038,9.03715,9.03834,176.07,9.04142,9.04164,9.03832,9.03936,196.0,False
'2018-10-02T09:56:00',9.03874,9.03984,9.03744,9.03783,90.0,9.03974,9.04087,9.03846,9.03887,126.5,False
'2018-10-02T09:57:00',9.03784,9.03853,9.03734,9.03784,100.37,9.03887,9.03964,9.03841,9.03883,169.73,True
'2018-10-02T09:58:00',9.03784,9.04924,9.03754,9.04724,204.0,9.03874,9.05033,9.03858,9.04853,239.6,False
'2018-10-02T09:59:00',9.04724,9.04724,9.04184,9.04604,279.98,9.04838,9.04838,9.04308,9.0473,314.73,True
'2018-10-02T10:00:00',9.04594,9.04738,9.0445,9.04503,268.74,9.04714,9.04863,9.04585,9.04624,362.8,False
'2018-10-02T10:01:00',9.04495,9.04654,9.04417,9.04424,129.87,9.04625,9.04766,9.04526,9.04536,150.75,False
'2018-10-02T10:02:00',9.04417,9.0443,9.04264,9.04285,194.37,9.04536,9.04546,9.04374,9.04408,186.22,False
'2018-10-02T10:03:00',9.04285,9.04321,9.04173,9.04297,210.24,9.0441,9.04426,9.04278,9.04406,157.97,True
'2018-10-02T10:04:00',9.04294,9.04424,9.04214,9.04245,157.62,9.04406,9.04536,9.04333,9.04356,160.83,False
'2018-10-02T10:05:00',9.04238,9.04409,9.04164,9.04355,158.1,9.04346,9.04534,9.04266,9.04476,148.49,False
'2018-10-02T10:06:00',9.04356,9.04388,9.04177,9.04274,189.59,9.0447,9.04512,9.0431,9.04398,169.86,True
'2018-10-02T10:07:00',9.04274,9.04434,9.04154,9.04383,153.99,9.04399,9.04551,9.04278,9.04496,141.24,True
'2018-10-02T10:08:00',9.04383,9.04494,9.04364,9.04474,92.0,9.04488,9.04606,9.04476,9.04586,96.11,False
'2018-10-02T10:09:00',9.04484,9.04484,9.04223,9.04223,129.12,9.04589,9.04589,9.04334,9.04337,175.48,True
'2018-10-02T10:10:00',9.04224,9.04594,9.04104,9.04584,179.36,9.04338,9.04721,9.04212,9.04684,212.95,True
'2018-10-02T10:11:00',9.04584,9.04664,9.04477,9.04554,203.12,9.0469,9.04774,9.04596,9.04643,220.61,False
'2018-10-02T10:12:00',9.04554,9.04554,9.04104,9.04214,154.72,9.04651,9.04659,9.04226,9.04329,197.25,False
'2018-10-02T10:13:00',9.04194,9.04214,9.04034,9.04064,148.12,9.04306,9.04329,9.04132,9.04164,136.49,False
'2018-10-02T10:14:00',9.04064,9.04144,9.03953,9.03984,131.12,9.04174,9.04256,9.04066,9.04096,144.98,False
'2018-10-02T10:15:00',9.03994,9.04113,9.03983,9.04022,222.87,9.04102,9.04229,9.04096,9.04136,188.11,False
'2018-10-02T10:16:00',9.04033,9.04044,9.03938,9.04004,172.23,9.04144,9.04156,9.04055,9.04118,157.82,True
'2018-10-02T10:17:00',9.03998,9.04239,9.03986,9.04186,288.87,9.04118,9.04366,9.04096,9.04306,209.33,True
'2018-10-02T10:18:00',9.04194,9.04349,9.04034,9.04099,190.62,9.04312,9.04467,9.04158,9.04215,125.48,False
'2018-10-02T10:19:00',9.04099,9.04241,9.04075,9.04202,103.87,9.04207,9.04362,9.04203,9.04322,59.98,False
'2018-10-02T10:20:00',9.04202,9.04202,9.03987,9.04024,115.36,9.04319,9.04319,9.04124,9.04136,106.49,False
'2018-10-02T10:21:00',9.04023,9.04074,9.03824,9.03878,139.6,9.04137,9.04185,9.03939,9.03999,135.47,False
'2018-10-02T10:22:00',9.03855,9.03897,9.03753,9.03794,180.72,9.03983,9.04016,9.03866,9.03891,146.35,False
'2018-10-02T10:23:00',9.03774,9.03817,9.03739,9.03777,134.73,9.03876,9.03937,9.03856,9.03896,130.24,False
'2018-10-02T10:24:00',9.03778,9.03817,9.03614,9.03624,141.75,9.03896,9.03927,9.03726,9.03726,137.1,False
'2018-10-02T10:25:00',9.03614,9.03614,9.03458,9.03515,137.99,9.03726,9.03726,9.03566,9.03606,127.99,False
'2018-10-02T10:26:00',9.03515,9.03614,9.03468,9.0353,198.24,9.03635,9.03726,9.03576,9.03649,149.49,False
'2018-10-02T10:27:00',9.03524,9.03531,9.03434,9.03454,107.49,9.03641,9.03649,9.03531,9.03563,105.75,True
'2018-10-02T10:28:00',9.03456,9.03554,9.03456,9.03487,89.25,9.03566,9.03657,9.03566,9.03596,87.25,True
'2018-10-02T10:29:00',9.03484,9.03564,9.03385,9.03564,115.62,9.03594,9.03673,9.03496,9.03673,109.99,True
'2018-10-02T10:30:00',9.03564,9.03584,9.03364,9.03384,122.12,9.03677,9.03702,9.03467,9.03496,128.24,False
'2018-10-02T10:31:00',9.03384,9.03464,9.03199,9.03314,208.0,9.0349,9.03566,9.03306,9.03426,226.25,False
'2018-10-02T10:32:00',9.03316,9.0339,9.03104,9.03379,228.72,9.03426,9.03506,9.03266,9.035,251.62,True
'2018-10-02T10:33:00',9.0338,9.03433,9.032,9.03231,104.87,9.03499,9.03539,9.03306,9.03346,145.12,False
'2018-10-02T10:34:00',9.0323,9.03301,9.03021,9.03202,182.57,9.03346,9.03421,9.03136,9.03329,228.0,True
'2018-10-02T10:35:00',9.03202,9.03304,9.02903,9.02947,154.35,9.0333,9.03416,9.03032,9.03063,186.12,False
'2018-10-02T10:36:00',9.02952,9.03109,9.02914,9.03109,145.87,9.03071,9.03216,9.03026,9.03216,135.99,True
'2018-10-02T10:37:00',9.03124,9.03294,9.03034,9.03294,126.86,9.03228,9.03393,9.03146,9.03393,121.87,True
'2018-10-02T10:38:00',9.03294,9.03444,9.03274,9.03439,95.24,9.03394,9.03567,9.03393,9.03567,108.11,False
'2018-10-02T10:39:00',9.03433,9.03444,9.03275,9.03424,96.73,9.03551,9.03567,9.03394,9.03542,107.09,False
'2018-10-02T10:40:00',9.03423,9.03423,9.03233,9.03304,117.24,9.03543,9.03543,9.03342,9.03406,110.49,True
'2018-10-02T10:41:00',9.03307,9.03473,9.03307,9.03464,54.0,9.03406,9.03576,9.03406,9.03566,54.87,False
'2018-10-02T10:42:00',9.03453,9.03454,9.03254,9.03275,48.12,9.03552,9.03557,9.03346,9.03376,44.0,False
'2018-10-02T10:43:00',9.03276,9.03283,9.02984,9.02994,68.74,9.03376,9.03387,9.03086,9.03096,61.75,False
'2018-10-02T10:44:00',9.02985,9.03114,9.02924,9.03094,102.24,9.03086,9.03216,9.03026,9.03196,92.37,False
'2018-10-02T10:45:00',9.03083,9.03094,9.02813,9.02823,73.49,9.03187,9.03196,9.02926,9.02933,62.25,False
'2018-10-02T10:46:00',9.02837,9.02914,9.02658,9.02665,182.11,9.02947,9.03003,9.02756,9.02756,192.37,False
'2018-10-02T10:47:00',9.02665,9.02754,9.02604,9.0264,142.47,9.02776,9.02856,9.02706,9.02746,154.5,False
'2018-10-02T10:48:00',9.02654,9.02714,9.02554,9.0257,153.25,9.02766,9.02826,9.02657,9.02666,138.84,False
'2018-10-02T10:49:00',9.02563,9.02704,9.02491,9.02514,157.46,9.02666,9.02806,9.02596,9.02616,194.62,False
'2018-10-02T10:50:00',9.02534,9.02534,9.02254,9.02327,151.11,9.02636,9.02636,9.02367,9.02426,164.85,False
'2018-10-02T10:51:00',9.02324,9.02494,9.0232,9.02389,134.45,9.02426,9.02606,9.02416,9.02476,153.62,False
'2018-10-02T10:52:00',9.02367,9.02454,9.02244,9.02424,126.99,9.02476,9.02566,9.02346,9.02536,155.49,True
'2018-10-02T10:53:00',9.02429,9.02464,9.02334,9.02423,94.24,9.02536,9.02567,9.02436,9.02527,107.37,False
'2018-10-02T10:54:00',9.02414,9.02454,9.02341,9.02372,138.23,9.02516,9.02556,9.02436,9.02486,190.75,False
'2018-10-02T10:55:00',9.02372,9.02436,9.02214,9.02303,143.0,9.02483,9.02544,9.02306,9.02407,148.1,False
'2018-10-02T10:56:00',9.02324,9.02374,9.02173,9.02197,154.47,9.02424,9.02486,9.02286,9.02306,163.37,False
'2018-10-02T10:57:00',9.0219,9.02313,9.02137,9.02313,132.72,9.02306,9.02427,9.02246,9.02427,121.74,True
'2018-10-02T10:58:00',9.02299,9.02374,9.02193,9.02324,92.73,9.02406,9.02486,9.02306,9.02436,100.12,True
'2018-10-02T10:59:00',9.02334,9.0243,9.02254,9.02359,98.74,9.02446,9.02589,9.02363,9.02496,106.49,False
'2018-10-02T11:00:00',9.02357,9.02369,9.02133,9.02197,174.34,9.02494,9.02496,9.02246,9.02316,205.75,False
'2018-10-02T11:01:00',9.02204,9.02304,9.02094,9.02114,130.37,9.02316,9.02416,9.02216,9.02222,122.49,False
'2018-10-02T11:02:00',9.02104,9.02118,9.02003,9.02048,281.1,9.02216,9.02226,9.02116,9.02153,201.6,True
'2018-10-02T11:03:00',9.02041,9.02324,9.02013,9.02194,250.21,9.02126,9.02446,9.02124,9.02311,247.97,False
'2018-10-02T11:04:00',9.02167,9.0227,9.018,9.01878,288.97,9.02295,9.02389,9.01926,9.02007,217.47,False
'2018-10-02T11:05:00',9.0188,9.02121,9.01873,9.02095,219.47,9.02008,9.02246,9.02,9.02219,172.99,True
'2018-10-02T11:06:00',9.021,9.02274,9.02094,9.02234,222.72,9.02226,9.02398,9.02226,9.02352,171.83,False
'2018-10-02T11:07:00',9.02234,9.02254,9.02078,9.0225,233.23,9.02346,9.02365,9.02205,9.02362,210.11,True
'2018-10-02T11:08:00',9.0225,9.02324,9.02014,9.02097,209.74,9.0236,9.02436,9.02134,9.02216,192.24,False
'2018-10-02T11:09:00',9.0209,9.02097,9.0194,9.02016,178.37,9.02216,9.02216,9.02056,9.02143,228.62,False
'2018-10-02T11:10:00',9.02034,9.02034,9.01693,9.01928,201.35,9.02143,9.02143,9.01822,9.02058,239.6,True
'2018-10-02T11:11:00',9.01928,9.02024,9.01904,9.01994,166.61,9.02055,9.02167,9.02018,9.02106,196.46,False
'2018-10-02T11:12:00',9.01994,9.02014,9.01854,9.01954,140.23,9.02108,9.02136,9.01979,9.02065,168.61,False
'2018-10-02T11:13:00',9.01954,9.01954,9.01663,9.01857,178.09,9.02066,9.02067,9.01786,9.01986,151.62,False
'2018-10-02T11:14:00',9.0187,9.01937,9.01746,9.01854,226.83,9.01985,9.02064,9.01874,9.01981,151.81,True
'2018-10-02T11:15:00',9.01851,9.02156,9.01807,9.02134,138.49,9.01974,9.02275,9.01933,9.02261,144.21,True
'2018-10-02T11:16:00',9.02102,9.02313,9.02102,9.02213,209.57,9.02231,9.02418,9.02223,9.02326,235.88,True
'2018-10-02T11:17:00',9.0218,9.02323,9.01857,9.01883,163.58,9.02286,9.0244,9.01969,9.02,170.85,False
'2018-10-02T11:18:00',9.01883,9.02104,9.01854,9.02104,154.48,9.0201,9.02237,9.01977,9.02236,178.99,True
'2018-10-02T11:19:00',9.02114,9.02156,9.02041,9.02126,146.85,9.02243,9.02286,9.02166,9.02247,116.49,True
'2018-10-02T11:20:00',9.02122,9.02254,9.02098,9.02224,155.97,9.02246,9.02367,9.02223,9.02346,118.47,True
'2018-10-02T11:21:00',9.02224,9.02412,9.02163,9.02278,241.46,9.02344,9.02537,9.02276,9.02418,169.21,True
'2018-10-02T11:22:00',9.02279,9.02452,9.02227,9.02274,135.19,9.02421,9.02582,9.02357,9.02409,112.24,False
'2018-10-02T11:23:00',9.02274,9.02375,9.02184,9.02371,111.72,9.02405,9.02512,9.02317,9.02506,121.58,True
'2018-10-02T11:24:00',9.02364,9.02398,9.02153,9.02354,134.34,9.02501,9.02526,9.02286,9.02481,124.11,True
'2018-10-02T11:25:00',9.02361,9.02512,9.02347,9.02433,145.09,9.02481,9.02649,9.02457,9.02576,153.59,True
'2018-10-02T11:26:00',9.02425,9.02584,9.02383,9.02563,138.96,9.02572,9.02698,9.02526,9.02675,138.75,False
'2018-10-02T11:27:00',9.0255,9.02564,9.02454,9.02544,134.25,9.02675,9.02686,9.02569,9.0264,101.12,True
'2018-10-02T11:28:00',9.02544,9.02684,9.02494,9.02664,147.87,9.02648,9.02796,9.02608,9.02776,137.6,True
'2018-10-02T11:29:00',9.02658,9.02694,9.02584,9.02654,137.37,9.02766,9.0281,9.02676,9.02776,120.61,False
'2018-10-02T11:30:00',9.02664,9.02684,9.02523,9.02523,154.25,9.02779,9.02796,9.02617,9.02617,141.99,True
'2018-10-02T11:31:00',9.02519,9.02844,9.02503,9.0271,184.85,9.02618,9.02944,9.02609,9.02833,221.99,False
'2018-10-02T11:32:00',9.02717,9.02834,9.02603,9.02624,155.73,9.02836,9.02942,9.02717,9.02736,179.99,False
'2018-10-02T11:33:00',9.02604,9.02604,9.02334,9.02364,111.0,9.02716,9.02716,9.02446,9.02476,116.75,False
'2018-10-02T11:34:00',9.02374,9.02464,9.02367,9.02384,109.5,9.02486,9.02575,9.02476,9.02489,85.74,True
'2018-10-02T11:35:00',9.02374,9.02482,9.02266,9.02474,110.09,9.02486,9.02603,9.02396,9.026,114.98,True
'2018-10-02T11:36:00',9.02466,9.02702,9.02407,9.02615,197.46,9.02595,9.0283,9.02524,9.02743,215.49,False
'2018-10-02T11:37:00',9.02622,9.0263,9.02394,9.02397,145.23,9.02746,9.02758,9.02506,9.02522,184.12,False
'2018-10-02T11:38:00',9.02397,9.02397,9.02342,9.02388,115.46,9.02516,9.02523,9.02456,9.02506,142.25,True
'2018-10-02T11:39:00',9.02375,9.02539,9.02375,9.02419,115.22,9.025,9.02656,9.02496,9.0255,138.25,False
'2018-10-02T11:40:00',9.0242,9.02475,9.02364,9.02444,196.61,9.02549,9.02598,9.02484,9.02556,123.35,True
'2018-10-02T11:41:00',9.02444,9.02584,9.02426,9.02574,136.61,9.02552,9.02705,9.02526,9.02694,132.47,True
'2018-10-02T11:42:00',9.02574,9.02711,9.02553,9.02694,170.49,9.02686,9.02847,9.02669,9.02831,120.36,True
'2018-10-02T11:43:00',9.02702,9.02766,9.02584,9.02613,135.97,9.02831,9.02899,9.02724,9.02751,149.19,False
'2018-10-02T11:44:00',9.02614,9.0273,9.02524,9.02722,158.33,9.02753,9.02859,9.02659,9.02851,199.8,False
'2018-10-02T11:45:00',9.02727,9.02727,9.02607,9.02655,137.99,9.02852,9.0286,9.02745,9.02784,156.85,False
'2018-10-02T11:46:00',9.02654,9.02671,9.02513,9.02636,230.24,9.02784,9.02807,9.02632,9.02746,206.34,True
'2018-10-02T11:47:00',9.02636,9.0268,9.02503,9.02527,170.11,9.02748,9.02807,9.02614,9.02626,134.98,False
'2018-10-02T11:48:00',9.02534,9.02534,9.02385,9.02481,155.34,9.0263,9.02637,9.02523,9.02619,156.44,True
'2018-10-02T11:49:00',9.02478,9.02551,9.02389,9.02395,126.21,9.02616,9.02683,9.02528,9.02532,125.86,False
'2018-10-02T11:50:00',9.02398,9.02533,9.02337,9.02513,137.1,9.02532,9.02681,9.02491,9.02659,119.1,True
'2018-10-02T11:51:00',9.02513,9.02609,9.02484,9.02574,65.87,9.0266,9.0274,9.0263,9.02709,90.36,True
'2018-10-02T11:52:00',9.02575,9.02626,9.02448,9.02488,105.22,9.02708,9.02758,9.02587,9.02622,112.72,False
'2018-10-02T11:53:00',9.02503,9.02527,9.02385,9.02501,145.0,9.02622,9.02661,9.02518,9.02636,85.7,True
'2018-10-02T11:54:00',9.02511,9.02567,9.02455,9.02559,150.83,9.02636,9.02707,9.02591,9.02703,145.59,True
'2018-10-02T11:55:00',9.02559,9.02594,9.02374,9.02384,92.99,9.02701,9.02731,9.02493,9.02508,98.22,False
'2018-10-02T11:56:00',9.02384,9.02407,9.02239,9.02239,108.36,9.02509,9.02515,9.02372,9.02372,101.24,True
'2018-10-02T11:57:00',9.02241,9.02414,9.02214,9.02388,143.6,9.02373,9.02545,9.02345,9.02522,159.36,True
'2018-10-02T11:58:00',9.02388,9.02448,9.02304,9.02319,88.36,9.02514,9.02588,9.02439,9.02452,115.74,False
'2018-10-02T11:59:00',9.02322,9.02393,9.02242,9.02242,81.36,9.02451,9.02529,9.0236,9.0236,124.24,False
'2018-10-02T12:00:00',9.02241,9.02324,9.02241,9.02307,75.73,9.0237,9.02426,9.02369,9.02418,97.0,False
'2018-10-02T12:01:00',9.02304,9.02324,9.0224,9.0225,80.73,9.02418,9.02419,9.0234,9.0236,73.5,False
'2018-10-02T12:02:00',9.02248,9.02254,9.021,9.02169,96.85,9.0236,9.02372,9.02227,9.02294,112.12,True
'2018-10-02T12:03:00',9.02168,9.02287,9.02146,9.02206,86.85,9.02294,9.02398,9.02264,9.0232,112.5,False
'2018-10-02T12:04:00',9.02204,9.02215,9.02004,9.02033,107.24,9.0232,9.02333,9.02122,9.02155,105.36,False
'2018-10-02T12:05:00',9.02033,9.02042,9.01786,9.01793,157.94,9.02141,9.02166,9.01923,9.01932,128.08,False
'2018-10-02T12:06:00',9.01802,9.01916,9.0179,9.01882,98.48,9.01936,9.02056,9.01906,9.02016,104.73,True
'2018-10-02T12:07:00',9.0188,9.02076,9.01858,9.02044,106.83,9.02016,9.0221,9.01996,9.02157,131.85,True
'2018-10-02T12:08:00',9.02051,9.02424,9.02002,9.02312,152.21,9.02174,9.02522,9.02121,9.02445,171.97,True
'2018-10-02T12:09:00',9.02305,9.02553,9.02305,9.02474,176.34,9.02444,9.0269,9.02442,9.02576,155.97,False
'2018-10-02T12:10:00',9.02474,9.02474,9.02304,9.02394,118.6,9.02586,9.02586,9.02441,9.02507,98.36,False
'2018-10-02T12:11:00',9.02393,9.02474,9.02254,9.02254,125.75,9.02507,9.0257,9.02364,9.02366,118.87,False
'2018-10-02T12:12:00',9.02264,9.02294,9.02137,9.02206,125.49,9.02367,9.02406,9.02246,9.02346,109.6,True
'2018-10-02T12:13:00',9.02197,9.02434,9.02164,9.02414,171.1,9.02335,9.02547,9.02296,9.02528,133.23,True
'2018-10-02T12:14:00',9.02404,9.02484,9.02394,9.02448,108.99,9.02517,9.02596,9.02506,9.02566,108.73,True
'2018-10-02T12:15:00',9.02456,9.02504,9.02345,9.02407,154.11,9.02566,9.02627,9.02456,9.02567,134.61,True
'2018-10-02T12:16:00',9.02414,9.02534,9.02397,9.02404,82.12,9.02572,9.02656,9.02509,9.0252,76.74,False
'2018-10-02T12:17:00',9.02404,9.02453,9.02324,9.02444,137.87,9.02512,9.02554,9.02431,9.02532,116.24,True
'2018-10-02T12:18:00',9.02464,9.02604,9.02434,9.02453,145.25,9.02532,9.02696,9.02527,9.02556,139.87,False
'2018-10-02T12:19:00',9.02454,9.02454,9.02134,9.02134,144.12,9.02556,9.02556,9.02234,9.0225,203.71,False
'2018-10-02T12:20:00',9.02134,9.02394,9.02133,9.02323,169.25,9.02242,9.02484,9.02234,9.02437,211.84,False
'2018-10-02T12:21:00',9.02323,9.02384,9.02213,9.02254,111.37,9.02429,9.02477,9.02311,9.02361,97.87,False
'2018-10-02T12:22:00',9.02253,9.02333,9.02253,9.02254,83.25,9.02361,9.02432,9.02361,9.02361,64.5,True
'2018-10-02T12:23:00',9.02224,9.02438,9.02224,9.02374,129.62,9.02338,9.02548,9.02337,9.02485,127.34,True
'2018-10-02T12:24:00',9.02356,9.02594,9.02355,9.02493,126.25,9.02454,9.02686,9.02454,9.02585,167.5,False
'2018-10-02T12:25:00',9.02493,9.02569,9.02444,9.02524,162.07,9.02593,9.02698,9.02538,9.02643,140.61,False
'2018-10-02T12:26:00',9.02514,9.02514,9.02304,9.02394,150.75,9.02621,9.02621,9.0242,9.02504,116.12,False
'2018-10-02T12:27:00',9.02394,9.02394,9.02223,9.02274,186.0,9.02507,9.02507,9.02339,9.02381,184.15,False
'2018-10-02T12:28:00',9.02274,9.02312,9.02162,9.02185,121.47,9.02385,9.02457,9.02279,9.02303,123.48,True
'2018-10-02T12:29:00',9.02185,9.02337,9.02185,9.02188,144.85,9.02312,9.02467,9.02304,9.0231,127.6,False
'2018-10-02T12:30:00',9.02188,9.02271,9.02061,9.02061,165.74,9.02303,9.02393,9.0219,9.02194,134.86,False
'2018-10-02T12:31:00',9.02069,9.02108,9.02045,9.02086,104.75,9.02194,9.02229,9.02158,9.02209,77.61,True
'2018-10-02T12:32:00',9.02086,9.02205,9.02078,9.0211,119.61,9.02196,9.02334,9.0218,9.0222,85.98,False
'2018-10-02T12:33:00',9.0211,9.0211,9.01991,9.02005,143.75,9.02213,9.02213,9.02097,9.02126,112.85,False
'2018-10-02T12:34:00',9.02005,9.02033,9.01952,9.02033,135.49,9.02115,9.02157,9.02076,9.02157,99.74,True
'2018-10-02T12:35:00',9.02033,9.02109,9.0199,9.02062,101.75,9.02143,9.0222,9.02086,9.02176,104.49,True
'2018-10-02T12:36:00',9.02055,9.02226,9.02037,9.02226,72.62,9.02169,9.0234,9.02152,9.0234,104.5,True
'2018-10-02T12:37:00',9.02214,9.02284,9.02103,9.02114,92.87,9.02356,9.02397,9.02231,9.02239,172.86,False
'2018-10-02T12:38:00',9.0212,9.02154,9.01944,9.01984,92.37,9.02247,9.02279,9.02067,9.02105,158.0,False
'2018-10-02T12:39:00',9.01984,9.02064,9.01944,9.02043,89.98,9.02107,9.02184,9.02067,9.02161,147.86,False
'2018-10-02T12:40:00',9.02043,9.02044,9.01993,9.01994,76.24,9.02153,9.02162,9.02105,9.0211,107.12,False
'2018-10-02T12:41:00',9.01994,9.02004,9.01914,9.01994,88.11,9.02112,9.02117,9.02031,9.0211,117.35,True
'2018-10-02T12:42:00',9.01987,9.02084,9.01987,9.02029,82.99,9.0211,9.02211,9.0211,9.02157,127.86,False
'2018-10-02T12:43:00',9.02029,9.02032,9.01934,9.02028,103.5,9.02151,9.02154,9.02047,9.02143,120.75,False
'2018-10-02T12:44:00',9.02034,9.02034,9.01942,9.01964,49.25,9.0215,9.0215,9.02051,9.02071,52.87,False
'2018-10-02T12:45:00',9.01964,9.01971,9.01673,9.01714,84.99,9.0207,9.02078,9.01777,9.01823,78.5,False
'2018-10-02T12:46:00',9.01724,9.01743,9.01601,9.01743,114.73,9.01823,9.01874,9.01725,9.01872,146.24,True
'2018-10-02T12:47:00',9.01744,9.01744,9.01614,9.01697,127.09,9.01872,9.01872,9.01746,9.01832,86.46,True
'2018-10-02T12:48:00',9.01695,9.01924,9.01653,9.01894,106.85,9.01826,9.02036,9.01786,9.02028,106.35,True
'2018-10-02T12:49:00',9.01893,9.01944,9.01893,9.01894,86.09,9.02028,9.02083,9.02022,9.02024,65.98,True
'2018-10-02T12:50:00',9.01894,9.01975,9.01874,9.01975,110.85,9.02025,9.02106,9.02009,9.02096,96.07,True
'2018-10-02T12:51:00',9.01942,9.02167,9.01854,9.02144,114.6,9.02079,9.023,9.01983,9.02267,100.34,False
'2018-10-02T12:52:00',9.02144,9.02154,9.02054,9.02054,81.34,9.02263,9.02282,9.02185,9.02187,84.17,True
'2018-10-02T12:53:00',9.02035,9.02263,9.02008,9.02259,96.86,9.02164,9.024,9.02146,9.02392,85.34,True
'2018-10-02T12:54:00',9.02274,9.02396,9.02163,9.02363,122.96,9.02397,9.02537,9.02301,9.02494,107.92,False
'2018-10-02T12:55:00',9.02363,9.02375,9.02264,9.02375,130.86,9.02483,9.02508,9.02393,9.02502,153.93,True
'2018-10-02T12:56:00',9.02361,9.02494,9.02361,9.02418,94.97,9.025,9.02628,9.025,9.02547,90.6,False
'2018-10-02T12:57:00',9.02419,9.02436,9.02363,9.02374,107.49,9.02547,9.0256,9.02486,9.02499,105.59,False
'2018-10-02T12:58:00',9.02378,9.02404,9.02214,9.02344,120.22,9.02499,9.02521,9.02336,9.02455,121.87,False
'2018-10-02T12:59:00',9.02334,9.02388,9.02324,9.02347,104.98,9.02455,9.02518,9.02447,9.02475,93.46,True
'2018-10-02T13:00:00',9.02342,9.02494,9.02342,9.02487,94.7,9.02475,9.02625,9.02475,9.02625,92.2,True
'2018-10-02T13:01:00',9.02489,9.02538,9.02449,9.02532,76.97,9.02626,9.02666,9.02585,9.02659,66.73,True
'2018-10-02T13:02:00',9.02532,9.02703,9.02532,9.02685,143.81,9.02658,9.02836,9.02651,9.02822,96.98,True
'2018-10-02T13:03:00',9.02684,9.02844,9.02683,9.02834,137.44,9.02823,9.02991,9.02819,9.02973,94.48,True
'2018-10-02T13:04:00',9.02835,9.02924,9.02795,9.02834,108.21,9.02973,9.03052,9.02925,9.02971,111.59,True
'2018-10-02T13:05:00',9.02834,9.03124,9.02834,9.03078,106.48,9.02972,9.03254,9.02972,9.03216,103.44,True
'2018-10-02T13:06:00',9.03076,9.03164,9.03044,9.03134,122.96,9.03216,9.03326,9.03176,9.03254,128.69,True
'2018-10-02T13:07:00',9.03134,9.03404,9.03115,9.03244,178.29,9.03247,9.03556,9.03247,9.03371,164.24,False
'2018-10-02T13:08:00',9.03244,9.03271,9.03071,9.03104,107.59,9.03375,9.03411,9.03211,9.03239,111.83,False
'2018-10-02T13:09:00',9.03104,9.03108,9.02972,9.0306,105.56,9.03243,9.03246,9.03096,9.03185,107.09,True
'2018-10-02T13:10:00',9.03053,9.03161,9.0304,9.0304,81.45,9.03174,9.03292,9.03173,9.03173,91.34,False
'2018-10-02T13:11:00',9.03034,9.03129,9.03029,9.03098,108.2,9.03186,9.03264,9.03166,9.0322,94.48,False
'2018-10-02T13:12:00',9.03093,9.03103,9.02981,9.03076,82.62,9.0322,9.03226,9.03106,9.03196,80.48,True
'2018-10-02T13:13:00',9.03076,9.03196,9.03041,9.03196,64.37,9.032,9.03316,9.03156,9.03316,64.86,True
'2018-10-02T13:14:00',9.03215,9.03322,9.03162,9.03321,129.82,9.03326,9.03456,9.0329,9.03447,137.35,False
'2018-10-02T13:15:00',9.03319,9.03321,9.032,9.03286,87.94,9.03455,9.03456,9.03334,9.03416,104.08,False
'2018-10-02T13:16:00',9.03283,9.03283,9.0318,9.03188,88.34,9.03408,9.03408,9.03307,9.03307,98.74,True
'2018-10-02T13:17:00',9.03184,9.03408,9.03117,9.03294,132.48,9.03307,9.03527,9.03243,9.03411,125.74,False
'2018-10-02T13:18:00',9.03287,9.03403,9.03263,9.0339,130.95,9.03411,9.03533,9.0339,9.03522,131.73,True
'2018-10-02T13:19:00',9.03392,9.03427,9.03278,9.03411,130.48,9.03522,9.03548,9.03406,9.03528,182.62,False
'2018-10-02T13:20:00',9.03411,9.03419,9.03103,9.03103,161.8,9.03523,9.03535,9.0322,9.03234,205.37,False
'2018-10-02T13:21:00',9.03103,9.03125,9.02959,9.0296,104.72,9.03227,9.03264,9.03102,9.03102,106.84,False
'2018-10-02T13:22:00',9.02958,9.03039,9.02953,9.02974,82.81,9.03102,9.03176,9.03101,9.03113,85.3,True
'2018-10-02T13:23:00',9.02974,9.03044,9.02951,9.03042,67.61,9.0311,9.03183,9.03086,9.03183,69.47,True
'2018-10-02T13:24:00',9.03044,9.03094,9.02974,9.03,82.85,9.03183,9.03226,9.03101,9.03123,107.99,True
'2018-10-02T13:25:00',9.03005,9.03134,9.02998,9.03126,51.47,9.03123,9.03257,9.03123,9.03255,59.5,True
'2018-10-02T13:26:00',9.03148,9.03334,9.03148,9.03206,115.44,9.03266,9.03472,9.03266,9.03346,127.1,False
'2018-10-02T13:27:00',9.03204,9.03204,9.03091,9.0315,71.86,9.03346,9.03346,9.03228,9.03286,78.19,False
'2018-10-02T13:28:00',9.03157,9.03163,9.03101,9.03152,38.61,9.03294,9.03301,9.03239,9.0329,41.73,True
'2018-10-02T13:29:00',9.03154,9.03274,9.03104,9.03269,75.45,9.03292,9.03414,9.03243,9.03408,61.25,False
'2018-10-02T13:30:00',9.03264,9.03272,9.03194,9.03239,65.22,9.03404,9.03412,9.03329,9.03364,75.24,True
'2018-10-02T13:31:00',9.03238,9.03364,9.03194,9.03237,77.36,9.03364,9.03489,9.03319,9.03352,104.49,False
'2018-10-02T13:32:00',9.03233,9.03263,9.03198,9.03213,34.24,9.03352,9.03378,9.03314,9.03329,37.0,True
'2018-10-02T13:33:00',9.03213,9.03408,9.032,9.03304,91.6,9.03326,9.03536,9.03316,9.03444,93.61,False
'2018-10-02T13:34:00',9.03305,9.03336,9.03176,9.03283,120.84,9.03444,9.03473,9.03326,9.03416,116.1,False
'2018-10-02T13:35:00',9.03287,9.03325,9.03127,9.03134,95.56,9.03416,9.03459,9.03256,9.03264,110.98,False
'2018-10-02T13:36:00',9.03131,9.03235,9.03043,9.03083,78.47,9.03264,9.03364,9.03181,9.03214,95.62,False
'2018-10-02T13:37:00',9.03068,9.03083,9.03004,9.03056,99.7,9.032,9.03216,9.03116,9.03196,104.82,True
'2018-10-02T13:38:00',9.03056,9.03164,9.03039,9.03118,62.22,9.0319,9.03299,9.03166,9.03258,90.57,True
'2018-10-02T13:39:00',9.03117,9.03274,9.03117,9.03184,93.49,9.03258,9.03392,9.03257,9.03296,75.96,False
'2018-10-02T13:40:00',9.03183,9.03214,9.03173,9.03194,55.96,9.03297,9.0335,9.03286,9.03306,47.74,True
'2018-10-02T13:41:00',9.03203,9.03454,9.03203,9.03386,71.74,9.03317,9.03566,9.03317,9.03506,65.75,True
'2018-10-02T13:42:00',9.03386,9.03514,9.03386,9.03494,84.25,9.03496,9.03615,9.03496,9.03596,75.99,False
'2018-10-02T13:43:00',9.03465,9.03513,9.03434,9.03474,46.25,9.03566,9.03613,9.03536,9.03576,46.5,False
'2018-10-02T13:44:00',9.03454,9.03464,9.03263,9.03328,64.87,9.03556,9.03566,9.03376,9.03436,60.5,False
'2018-10-02T13:45:00',9.03329,9.03334,9.03084,9.03174,51.37,9.03436,9.03446,9.03196,9.03276,51.75,False
'2018-10-02T13:46:00',9.03184,9.03184,9.02894,9.02904,70.06,9.03286,9.03286,9.02996,9.03006,69.49,False
'2018-10-02T13:47:00',9.02914,9.03044,9.02844,9.03034,86.25,9.03026,9.0315,9.02956,9.03146,78.1,True
'2018-10-02T13:48:00',9.03044,9.03064,9.02934,9.02994,47.25,9.03152,9.03167,9.03036,9.03096,46.0,False
'2018-10-02T13:49:00',9.03004,9.03004,9.02863,9.02894,52.6,9.03106,9.03124,9.02994,9.03034,58.87,False
'2018-10-02T13:50:00',9.02898,9.02934,9.02844,9.02914,62.35,9.03036,9.03059,9.02972,9.03034,64.35,True
'2018-10-02T13:51:00',9.02916,9.02944,9.02816,9.02824,66.6,9.03034,9.03061,9.02929,9.02929,83.25,False
'2018-10-02T13:52:00',9.02817,9.02896,9.02655,9.02664,79.85,9.02929,9.03004,9.02771,9.02785,96.0,True
'2018-10-02T13:53:00',9.02658,9.02914,9.02654,9.02904,77.98,9.02776,9.0304,9.02776,9.03035,72.98,True
'2018-10-02T13:54:00',9.02904,9.03016,9.02874,9.02996,90.73,9.03036,9.03155,9.03005,9.03135,79.33,True
'2018-10-02T13:55:00',9.02998,9.03019,9.02777,9.0279,85.42,9.03136,9.03157,9.02917,9.02917,77.74,False
'2018-10-02T13:56:00',9.02798,9.02874,9.02798,9.02874,93.99,9.02925,9.03014,9.02925,9.02996,89.86,True
'2018-10-02T13:57:00',9.0289,9.03034,9.02873,9.02994,117.23,9.02996,9.0313,9.02996,9.03083,132.84,True
'2018-10-02T13:58:00',9.02983,9.03174,9.02974,9.03173,117.75,9.03083,9.03279,9.03079,9.03276,115.34,True
'2018-10-02T13:59:00',9.03154,9.03374,9.03154,9.03294,168.49,9.03276,9.03472,9.0325,9.03421,154.08,True
'2018-10-02T14:00:00',9.03274,9.03414,9.03184,9.03233,110.36,9.03411,9.03536,9.03306,9.03352,97.57,True
'2018-10-02T14:01:00',9.03234,9.03704,9.03193,9.03664,162.25,9.03352,9.03819,9.03317,9.03816,139.59,True
'2018-10-02T14:02:00',9.03649,9.04144,9.03448,9.04084,225.39,9.03796,9.04287,9.03573,9.04226,198.13,True
'2018-10-02T14:03:00',9.04103,9.04354,9.03903,9.04183,165.23,9.04235,9.04476,9.0404,9.04318,169.03,False
'2018-10-02T14:04:00',9.04169,9.04244,9.04063,9.04076,148.3,9.04317,9.04366,9.04176,9.04206,210.89,False
'2018-10-02T14:05:00',9.04078,9.04164,9.04,9.04154,86.99,9.04206,9.04275,9.04126,9.04258,93.1,False
'2018-10-02T14:06:00',9.04154,9.04154,9.04026,9.0412,90.11,9.0425,9.04279,9.04157,9.04248,99.99,True
'2018-10-02T14:07:00',9.04113,9.04574,9.04113,9.04424,146.84,9.04241,9.04736,9.04241,9.04526,146.6,False
'2018-10-02T14:08:00',9.04404,9.04404,9.04192,9.0424,155.36,9.04521,9.04521,9.04318,9.04366,213.98,True
'2018-10-02T14:09:00',9.04246,9.04534,9.04223,9.04434,170.72,9.04373,9.04663,9.0435,9.04553,247.11,True
'2018-10-02T14:10:00',9.04434,9.04594,9.04434,9.04564,107.75,9.04555,9.04719,9.04538,9.04694,156.62,True
'2018-10-02T14:11:00',9.04564,9.04594,9.04377,9.04403,120.97,9.04679,9.0473,9.045,9.04517,141.0,False
'2018-10-02T14:12:00',9.04403,9.04434,9.04184,9.04184,145.25,9.04518,9.04557,9.04289,9.04296,196.21,False
'2018-10-02T14:13:00',9.04184,9.04194,9.04093,9.04144,121.0,9.04289,9.04303,9.0421,9.0425,118.61,True
'2018-10-02T14:14:00',9.04144,9.04384,9.04026,9.04354,141.74,9.04257,9.04496,9.04146,9.04452,143.12,True
'2018-10-02T14:15:00',9.04354,9.04633,9.04325,9.04443,158.99,9.0446,9.04747,9.04452,9.04554,173.33,False
'2018-10-02T14:16:00',9.04443,9.04443,9.04214,9.04218,126.24,9.04546,9.04557,9.04311,9.04326,151.21,False
'2018-10-02T14:17:00',9.04234,9.04274,9.04093,9.04093,126.49,9.04344,9.04382,9.04202,9.04202,142.95,False
'2018-10-02T14:18:00',9.04094,9.04174,9.03984,9.04134,118.5,9.04187,9.04289,9.04076,9.04233,111.86,True
'2018-10-02T14:19:00',9.04133,9.04354,9.04133,9.04354,85.25,9.04233,9.0445,9.04233,9.0445,86.85,True
'2018-10-02T14:20:00',9.04354,9.04544,9.04127,9.04173,128.87,9.04437,9.04666,9.04236,9.04288,147.84,False
'2018-10-02T14:21:00',9.04164,9.04234,9.04082,9.04082,94.87,9.04288,9.04336,9.04186,9.04186,117.24,False
'2018-10-02T14:22:00',9.04082,9.04106,9.03963,9.03984,78.12,9.04196,9.04217,9.04066,9.04096,85.25,True
'2018-10-02T14:23:00',9.03964,9.04274,9.03964,9.04254,93.12,9.04076,9.04376,9.04076,9.04366,125.37,True
'2018-10-02T14:24:00',9.04253,9.04284,9.0413,9.04144,88.75,9.04367,9.04396,9.04236,9.04251,117.5,False
'2018-10-02T14:25:00',9.0413,9.0413,9.04004,9.04013,76.75,9.04246,9.04246,9.04116,9.04127,93.5,True
'2018-10-02T14:26:00',9.04014,9.04204,9.04011,9.04114,101.75,9.04123,9.04316,9.04116,9.04226,113.74,True
'2018-10-02T14:27:00',9.04114,9.04263,9.04084,9.04124,119.12,9.04218,9.04377,9.04196,9.04236,133.81,False
'2018-10-02T14:28:00',9.04127,9.04224,9.03944,9.04024,104.0,9.04236,9.04336,9.04056,9.04133,157.62,False
'2018-10-02T14:29:00',9.04024,9.04024,9.03864,9.03884,72.0,9.04136,9.04136,9.03976,9.03996,118.5,False
'2018-10-02T14:30:00',9.03923,9.03954,9.03743,9.03801,95.5,9.04023,9.04066,9.03856,9.03897,157.87,False
'2018-10-02T14:31:00',9.03802,9.03876,9.03757,9.03792,79.12,9.03897,9.03986,9.03856,9.03897,74.75,False
'2018-10-02T14:32:00',9.03784,9.03853,9.03705,9.03751,93.0,9.03877,9.03976,9.03826,9.03872,111.49,True
'2018-10-02T14:33:00',9.03754,9.03952,9.03739,9.03932,77.0,9.03872,9.04077,9.03872,9.0407,107.87,True
'2018-10-02T14:34:00',9.03936,9.03997,9.03754,9.03764,122.72,9.04074,9.04124,9.03897,9.03907,79.48,False
'2018-10-02T14:35:00',9.03758,9.03758,9.03543,9.03621,207.08,9.03904,9.03904,9.03681,9.03756,125.22,True
'2018-10-02T14:36:00',9.03615,9.03827,9.03544,9.03614,181.71,9.03756,9.03966,9.03716,9.03747,105.97,False
'2018-10-02T14:37:00',9.03621,9.03822,9.03584,9.03707,146.35,9.03757,9.03951,9.03742,9.03855,149.34,True
'2018-10-02T14:38:00',9.03713,9.04221,9.03697,9.04154,192.46,9.03853,9.04336,9.03846,9.04306,178.23,True
'2018-10-02T14:39:00',9.04181,9.04308,9.04079,9.04224,185.11,9.04303,9.04444,9.04226,9.04356,156.09,False
'2018-10-02T14:40:00',9.04224,9.04243,9.03864,9.03874,144.72,9.04362,9.04376,9.03979,9.03994,169.33,False
'2018-10-02T14:41:00',9.03882,9.04214,9.03804,9.04149,232.11,9.04001,9.04323,9.03946,9.04268,182.89,True
'2018-10-02T14:42:00',9.04154,9.04331,9.04057,9.04057,188.2,9.04268,9.04451,9.04176,9.04176,205.11,False
'2018-10-02T14:43:00',9.04033,9.04033,9.03444,9.03444,172.99,9.04153,9.04153,9.03556,9.03556,178.47,False
'2018-10-02T14:44:00',9.03444,9.03776,9.0336,9.03716,170.41,9.03565,9.03911,9.03486,9.03856,174.03,True
'2018-10-02T14:45:00',9.03745,9.0398,9.03745,9.03809,179.08,9.03867,9.04117,9.03867,9.03949,182.44,True
'2018-10-02T14:46:00',9.03816,9.03994,9.0362,9.03694,155.96,9.0395,9.04135,9.03746,9.03836,160.76,False
'2018-10-02T14:47:00',9.03698,9.03794,9.03644,9.0375,97.24,9.03836,9.03922,9.03775,9.03879,85.85,True
'2018-10-02T14:48:00',9.0375,9.03884,9.03678,9.03678,83.62,9.03881,9.04013,9.03804,9.03811,85.84,False
'2018-10-02T14:49:00',9.03678,9.03819,9.03656,9.03782,106.24,9.03808,9.03944,9.03786,9.03898,95.22,True
'2018-10-02T14:50:00',9.03788,9.03859,9.03663,9.03824,99.24,9.03898,9.03976,9.03776,9.03931,91.23,True
'2018-10-02T14:51:00',9.03832,9.03964,9.03832,9.03944,109.49,9.03939,9.04096,9.03939,9.04082,103.6,True
'2018-10-02T14:52:00',9.03944,9.03965,9.03702,9.03954,139.96,9.04085,9.04106,9.03843,9.04093,118.96,True
'2018-10-02T14:53:00',9.03954,9.04112,9.03944,9.04105,98.97,9.04092,9.04241,9.04076,9.04236,84.98,True
'2018-10-02T14:54:00',9.04105,9.042,9.03934,9.04016,115.21,9.04246,9.04336,9.04056,9.04157,110.33,False
'2018-10-02T14:55:00',9.04023,9.04039,9.03866,9.03882,67.24,9.04157,9.04157,9.03986,9.04002,75.49,False
'2018-10-02T14:56:00',9.03874,9.04,9.03767,9.03834,119.25,9.03994,9.04119,9.03914,9.03953,96.23,False
'2018-10-02T14:57:00',9.03833,9.03842,9.03715,9.03716,73.87,9.03954,9.03956,9.03836,9.03836,70.98,True
'2018-10-02T14:58:00',9.03724,9.03881,9.03718,9.03881,58.24,9.03838,9.03996,9.03836,9.03996,56.75,True
'2018-10-02T14:59:00',9.03881,9.03944,9.03834,9.03866,71.37,9.03994,9.04063,9.03946,9.03992,60.11,True
'2018-10-02T15:00:00',9.03861,9.03943,9.03638,9.03646,105.0,9.03994,9.04066,9.03758,9.03765,94.99,False
'2018-10-02T15:01:00',9.03677,9.03724,9.03514,9.03669,137.97,9.03788,9.03846,9.03632,9.03804,102.36,True
'2018-10-02T15:02:00',9.03669,9.03899,9.03634,9.03828,144.93,9.03796,9.04029,9.03767,9.03966,105.2,False
'2018-10-02T15:03:00',9.03828,9.03834,9.0371,9.03719,87.21,9.03967,9.0397,9.03836,9.03836,69.25,True
'2018-10-02T15:04:00',9.03719,9.03992,9.03719,9.0395,99.5,9.03846,9.04111,9.03846,9.0407,97.87,True
'2018-10-02T15:05:00',9.03949,9.04152,9.03944,9.03965,91.99,9.04071,9.04272,9.04068,9.04091,98.34,False
'2018-10-02T15:06:00',9.03965,9.04082,9.03949,9.04066,75.0,9.0409,9.04202,9.04076,9.04185,82.23,True
'2018-10-02T15:07:00',9.04073,9.04127,9.03967,9.03975,74.24,9.04193,9.04247,9.04086,9.04102,80.12,True
'2018-10-02T15:08:00',9.03983,9.04222,9.03951,9.0419,77.61,9.04102,9.04346,9.04076,9.04307,74.37,False
'2018-10-02T15:09:00',9.04175,9.04184,9.03979,9.0398,78.1,9.04307,9.04307,9.04116,9.04119,73.61,False
'2018-10-02T15:10:00',9.03983,9.04005,9.0362,9.03865,116.89,9.04122,9.04132,9.03746,9.03996,117.83,False
'2018-10-02T15:11:00',9.03866,9.03866,9.03708,9.03791,63.5,9.03996,9.03996,9.03836,9.03916,77.37,True
'2018-10-02T15:12:00',9.03796,9.04013,9.03796,9.04013,86.36,9.03916,9.04146,9.03916,9.04146,95.37,True
'2018-10-02T15:13:00',9.04014,9.04125,9.03974,9.04087,85.49,9.04146,9.04246,9.04116,9.04216,103.73,True
'2018-10-02T15:14:00',9.04091,9.04197,9.04054,9.04099,87.1,9.04216,9.04336,9.04186,9.04226,107.98,False
'2018-10-02T15:15:00',9.04101,9.04121,9.03897,9.03973,64.09,9.04226,9.04254,9.04035,9.0411,62.47,False
'2018-10-02T15:16:00',9.03971,9.03983,9.03747,9.03833,58.62,9.04108,9.04119,9.03922,9.04017,59.12,True
'2018-10-02T15:17:00',9.03864,9.04032,9.03854,9.03862,70.99,9.04002,9.04208,9.03986,9.03986,73.87,False
'2018-10-02T15:18:00',9.03861,9.03946,9.03854,9.03864,53.12,9.03986,9.04086,9.03986,9.03997,57.0,False
'2018-10-02T15:19:00',9.03862,9.03894,9.03723,9.03731,90.98,9.03997,9.04032,9.03851,9.03865,85.47,False
'2018-10-02T15:20:00',9.03733,9.0389,9.03682,9.03882,155.99,9.03866,9.04014,9.03815,9.04009,138.84,True
'2018-10-02T15:21:00',9.03882,9.03999,9.03764,9.03784,208.92,9.04001,9.04128,9.03889,9.03905,120.61,True
'2018-10-02T15:22:00',9.03777,9.04024,9.03764,9.03983,154.75,9.03906,9.04136,9.03876,9.04097,96.75,True
'2018-10-02T15:23:00',9.03984,9.04034,9.03963,9.03983,79.5,9.04096,9.0414,9.04076,9.04097,60.75,False
'2018-10-02T15:24:00',9.03974,9.04024,9.03941,9.03974,68.0,9.04076,9.04124,9.04054,9.04062,69.0,True
'2018-10-02T15:25:00',9.03964,9.04204,9.03954,9.04164,118.25,9.04062,9.04312,9.04062,9.04265,130.12,False
'2018-10-02T15:26:00',9.04164,9.04204,9.03984,9.03994,74.25,9.04266,9.04305,9.04096,9.04106,97.25,False
'2018-10-02T15:27:00',9.04004,9.04004,9.03953,9.03964,50.25,9.04109,9.0411,9.04066,9.04076,57.25,False
'2018-10-02T15:28:00',9.03983,9.03994,9.03863,9.03863,86.5,9.04086,9.04106,9.03965,9.03975,63.5,False
'2018-10-02T15:29:00',9.03864,9.03919,9.03621,9.03693,134.25,9.03975,9.04027,9.03726,9.03807,97.73,False
'2018-10-02T15:30:00',9.03684,9.03774,9.03644,9.03708,131.25,9.03787,9.03886,9.03746,9.03816,80.97,True
'2018-10-02T15:31:00',9.03713,9.03841,9.03674,9.03786,222.75,9.03827,9.03947,9.03786,9.03877,140.74,False
'2018-10-02T15:32:00',9.03777,9.03794,9.03458,9.03496,196.35,9.03876,9.03887,9.03576,9.03607,191.25,False
'2018-10-02T15:33:00',9.03496,9.03614,9.03441,9.03559,181.75,9.03597,9.03726,9.03547,9.03666,121.87,True
'2018-10-02T15:34:00',9.03564,9.03645,9.03559,9.03628,126.75,9.03676,9.03757,9.03666,9.03737,92.61,True
'2018-10-02T15:35:00',9.03629,9.03704,9.0342,9.03426,135.87,9.03737,9.03806,9.03545,9.03553,118.49,False
'2018-10-02T15:36:00',9.03425,9.03522,9.03099,9.03146,165.46,9.03554,9.03656,9.03225,9.03272,234.61,False
'2018-10-02T15:37:00',9.03149,9.03185,9.03044,9.03176,169.52,9.03272,9.03321,9.03185,9.03311,257.91,True
'2018-10-02T15:38:00',9.03175,9.03311,9.0314,9.03295,104.96,9.03311,9.03438,9.03266,9.03422,218.61,True
'2018-10-02T15:39:00',9.03293,9.03423,9.03274,9.03314,74.12,9.03414,9.03529,9.0339,9.03426,97.37,True
'2018-10-02T15:40:00',9.03315,9.03444,9.03298,9.03434,71.12,9.03426,9.03566,9.03406,9.03546,72.73,True
'2018-10-02T15:41:00',9.03434,9.03504,9.03344,9.03415,59.0,9.03543,9.03616,9.03456,9.03526,58.87,False
'2018-10-02T15:42:00',9.03415,9.03444,9.03389,9.03434,45.62,9.03507,9.03555,9.03496,9.03546,47.11,True
'2018-10-02T15:43:00',9.03434,9.03513,9.03354,9.03354,50.25,9.03553,9.03627,9.03456,9.03466,50.37,False
'2018-10-02T15:44:00',9.03354,9.03434,9.03354,9.03424,81.75,9.03456,9.0354,9.03456,9.03529,76.87,True
'2018-10-02T15:45:00',9.03415,9.03639,9.03381,9.03594,127.87,9.03526,9.03746,9.03486,9.03714,118.86,True
'2018-10-02T15:46:00',9.03594,9.03664,9.03494,9.03624,74.5,9.03711,9.03786,9.03616,9.03736,69.62,True
'2018-10-02T15:47:00',9.03634,9.03784,9.03623,9.03774,76.36,9.03746,9.03886,9.03736,9.03878,70.75,True
'2018-10-02T15:48:00',9.03774,9.03964,9.03774,9.03844,70.99,9.03886,9.04076,9.03878,9.03956,67.62,False
'2018-10-02T15:49:00',9.03845,9.03916,9.03744,9.03744,88.5,9.03956,9.04026,9.03856,9.03856,73.43,False
'2018-10-02T15:50:00',9.03727,9.03798,9.03494,9.03524,120.62,9.03836,9.03906,9.03606,9.03636,94.37,False
'2018-10-02T15:51:00',9.03533,9.03664,9.03503,9.03653,55.87,9.03647,9.03777,9.03616,9.03767,57.25,True
'2018-10-02T15:52:00',9.03644,9.03734,9.03643,9.03674,56.0,9.03756,9.03847,9.03756,9.03786,53.49,False
'2018-10-02T15:53:00',9.03664,9.03734,9.03644,9.03694,46.5,9.03776,9.03847,9.03756,9.03806,38.12,False
'2018-10-02T15:54:00',9.03681,9.03724,9.03532,9.03574,117.55,9.03726,9.03826,9.03636,9.03687,139.22,False
'2018-10-02T15:55:00',9.03574,9.03594,9.03364,9.03365,164.47,9.0368,9.03706,9.03476,9.03476,165.37,False
'2018-10-02T15:56:00',9.03357,9.03412,9.03326,9.03365,155.84,9.03476,9.03526,9.03436,9.03486,88.5,True
'2018-10-02T15:57:00',9.03364,9.03504,9.03324,9.03344,104.23,9.03476,9.03613,9.03437,9.03456,93.0,False
'2018-10-02T15:58:00',9.03336,9.03414,9.03304,9.03374,156.86,9.03436,9.03523,9.03416,9.03473,111.75,False
'2018-10-02T15:59:00',9.03374,9.03413,9.03288,9.03358,137.37,9.03486,9.03507,9.03385,9.0346,122.75,True
'2018-10-02T16:00:00',9.03364,9.03554,9.03346,9.03554,132.75,9.03461,9.03666,9.03447,9.03666,144.75,True
'2018-10-02T16:01:00',9.03554,9.03924,9.03547,9.03914,133.5,9.03664,9.04036,9.03656,9.04023,151.85,True
'2018-10-02T16:02:00',9.03904,9.04314,9.03814,9.04306,167.0,9.04016,9.04426,9.03926,9.04416,171.61,True
'2018-10-02T16:03:00',9.04314,9.04464,9.04174,9.04453,134.74,9.04426,9.04558,9.04284,9.04558,142.68,False
'2018-10-02T16:04:00',9.04453,9.04453,9.04063,9.0408,144.37,9.04559,9.04559,9.04176,9.04186,137.99,False
'2018-10-02T16:05:00',9.04079,9.04157,9.04033,9.04034,91.75,9.04187,9.04266,9.04136,9.04146,91.25,False
'2018-10-02T16:06:00',9.04044,9.04095,9.03964,9.04023,119.0,9.0415,9.04198,9.0407,9.0413,114.99,True
'2018-10-02T16:07:00',9.04017,9.04144,9.03943,9.03982,101.25,9.04126,9.04236,9.04026,9.04087,99.74,False
'2018-10-02T16:08:00',9.04004,9.04044,9.03809,9.03833,126.87,9.04087,9.04138,9.03916,9.03936,120.0,False
'2018-10-02T16:09:00',9.03833,9.03951,9.03747,9.03755,110.37,9.03937,9.04061,9.03853,9.03853,99.0,False
'2018-10-02T16:10:00',9.03754,9.03894,9.03738,9.03834,89.25,9.03853,9.04006,9.03847,9.03933,92.25,False
'2018-10-02T16:11:00',9.03824,9.03844,9.03754,9.03793,74.25,9.03933,9.0395,9.03866,9.03904,70.5,True
'2018-10-02T16:12:00',9.03804,9.03957,9.03785,9.03944,108.0,9.03904,9.04066,9.03886,9.04054,111.0,True
'2018-10-02T16:13:00',9.03944,9.04014,9.03923,9.03984,96.0,9.04055,9.04125,9.04036,9.04095,91.5,True
'2018-10-02T16:14:00',9.03984,9.04024,9.03914,9.03954,89.25,9.04096,9.04122,9.04026,9.04062,104.36,True
'2018-10-02T16:15:00',9.03954,9.04091,9.0395,9.04085,86.25,9.04066,9.04205,9.04056,9.04205,82.25,True
'2018-10-02T16:16:00',9.04085,9.04184,9.04054,9.04073,84.25,9.0419,9.04293,9.04166,9.04187,83.24,False
'2018-10-02T16:17:00',9.04074,9.04173,9.04029,9.04154,86.74,9.04186,9.0428,9.04136,9.04254,76.73,True
'2018-10-02T16:18:00',9.04136,9.0419,9.04044,9.04084,109.62,9.04255,9.04296,9.04156,9.04196,105.59,False
'2018-10-02T16:19:00',9.04083,9.04134,9.03763,9.03844,111.25,9.04202,9.04237,9.03877,9.03956,110.87,False
'2018-10-02T16:20:00',9.03884,9.03944,9.03764,9.03764,67.49,9.03977,9.04056,9.03902,9.03902,67.87,False
'2018-10-02T16:21:00',9.03774,9.03776,9.03614,9.03614,107.35,9.03902,9.03912,9.03749,9.03749,123.35,False
'2018-10-02T16:22:00',9.03615,9.03704,9.03566,9.03703,70.96,9.03754,9.03836,9.03704,9.03833,72.45,True
'2018-10-02T16:23:00',9.03703,9.03783,9.03696,9.03743,105.49,9.03838,9.03905,9.03818,9.03872,80.86,True
'2018-10-02T16:24:00',9.03751,9.03834,9.03751,9.03774,59.25,9.03885,9.03955,9.03885,9.03904,58.34,False
'2018-10-02T16:25:00',9.03784,9.03824,9.03744,9.03776,69.37,9.03904,9.03938,9.03857,9.03905,63.25,False
'2018-10-02T16:26:00',9.03771,9.03794,9.03656,9.03656,96.24,9.03894,9.03911,9.03756,9.0376,76.0,False
'2018-10-02T16:27:00',9.03656,9.03707,9.03561,9.03594,84.36,9.03756,9.03826,9.03673,9.03706,92.62,False
'2018-10-02T16:28:00',9.03579,9.03585,9.03419,9.03422,121.12,9.03696,9.03696,9.03538,9.03544,96.75,True
'2018-10-02T16:29:00',9.03423,9.03779,9.03396,9.03779,178.5,9.03543,9.03905,9.03526,9.03905,121.58,True
'2018-10-02T16:30:00',9.03774,9.03826,9.03528,9.03654,283.87,9.03907,9.03946,9.03649,9.03774,159.6,False
'2018-10-02T16:31:00',9.03662,9.03766,9.03591,9.03764,181.23,9.03776,9.03906,9.03707,9.03904,120.73,True
'2018-10-02T16:32:00',9.03764,9.03968,9.03756,9.03968,103.08,9.03896,9.04096,9.03896,9.04096,119.34,False
'2018-10-02T16:33:00',9.03963,9.03964,9.03757,9.03774,104.72,9.04096,9.04096,9.03894,9.03905,112.34,False
'2018-10-02T16:34:00',9.03774,9.03795,9.03634,9.03634,103.33,9.03901,9.03937,9.03762,9.03772,107.45,True
'2018-10-02T16:35:00',9.03637,9.03841,9.03598,9.03835,86.47,9.03775,9.03979,9.03716,9.03974,110.49,True
'2018-10-02T16:36:00',9.03839,9.03906,9.03643,9.03834,108.59,9.03973,9.04045,9.03786,9.03989,112.84,True
'2018-10-02T16:37:00',9.03833,9.03936,9.03765,9.0393,77.86,9.03991,9.04085,9.03912,9.04069,90.94,True
'2018-10-02T16:38:00',9.03934,9.0404,9.0383,9.03976,114.73,9.04073,9.04197,9.03975,9.04106,87.62,False
'2018-10-02T16:39:00',9.03976,9.04035,9.03901,9.03939,129.85,9.04103,9.0417,9.04026,9.04076,111.47,True
'2018-10-02T16:40:00',9.03942,9.04065,9.03913,9.04026,59.11,9.04075,9.04179,9.0403,9.04141,63.25,True
'2018-10-02T16:41:00',9.04026,9.04213,9.0398,9.04148,55.12,9.04139,9.04337,9.04103,9.04265,57.12,False
'2018-10-02T16:42:00',9.04149,9.04203,9.04129,9.04144,81.12,9.04265,9.0433,9.04255,9.04274,109.5,True
'2018-10-02T16:43:00',9.04143,9.04296,9.03965,9.03977,87.12,9.04274,9.04417,9.041,9.04101,104.43,False
'2018-10-02T16:44:00',9.03981,9.0401,9.03722,9.03886,116.74,9.04101,9.04143,9.03857,9.04012,136.84,True
'2018-10-02T16:45:00',9.03864,9.04063,9.03864,9.04013,128.39,9.04036,9.04205,9.04016,9.04161,135.08,True
'2018-10-02T16:46:00',9.04014,9.04255,9.04004,9.04164,155.38,9.04157,9.04396,9.04156,9.04301,118.59,False
'2018-10-02T16:47:00',9.04174,9.04252,9.04124,9.04252,70.71,9.04305,9.04376,9.04261,9.04376,77.85,True
'2018-10-02T16:48:00',9.04244,9.04504,9.04231,9.04396,119.7,9.04376,9.04626,9.04373,9.0454,104.73,False
'2018-10-02T16:49:00',9.04397,9.04488,9.04285,9.04287,82.99,9.04543,9.04625,9.04416,9.04416,86.24,True
'2018-10-02T16:50:00',9.04293,9.04612,9.04292,9.04588,128.48,9.04416,9.04756,9.04416,9.04726,172.61,True
'2018-10-02T16:51:00',9.04587,9.04752,9.04587,9.0467,103.5,9.04736,9.04897,9.04726,9.04808,139.52,True
'2018-10-02T16:52:00',9.0464,9.05105,9.04624,9.05064,98.99,9.0478,9.0525,9.04764,9.05207,103.87,True
'2018-10-02T16:53:00',9.0508,9.05354,9.04967,9.05313,178.24,9.05217,9.05577,9.05154,9.05437,171.72,True
'2018-10-02T16:54:00',9.05309,9.05412,9.05164,9.05241,111.0,9.05437,9.05536,9.05326,9.05356,163.73,False
'2018-10-02T16:55:00',9.0524,9.05334,9.05142,9.0523,108.37,9.05356,9.05473,9.05276,9.05367,132.72,True
'2018-10-02T16:56:00',9.05228,9.05364,9.05223,9.05341,106.21,9.05365,9.05486,9.05361,9.05473,118.34,True
'2018-10-02T16:57:00',9.05341,9.05404,9.05088,9.05114,149.84,9.05476,9.05517,9.05196,9.05212,149.11,False
'2018-10-02T16:58:00',9.05133,9.05282,9.05133,9.05215,106.73,9.05224,9.05396,9.05224,9.05336,137.37,True
'2018-10-02T16:59:00',9.05227,9.05364,9.05227,9.05329,120.35,9.05336,9.055,9.05336,9.05478,133.33,False
'2018-10-02T17:00:00',9.05356,9.05364,9.0512,9.05204,154.54,9.05476,9.05483,9.05237,9.05306,135.74,True
'2018-10-02T17:01:00',9.05203,9.05394,9.05139,9.05374,178.37,9.05307,9.05514,9.05266,9.05491,147.18,True
'2018-10-02T17:02:00',9.05374,9.05415,9.05094,9.05142,179.75,9.05484,9.0553,9.05213,9.05275,122.68,False
'2018-10-02T17:03:00',9.05152,9.05259,9.05085,9.05181,92.22,9.05276,9.05383,9.05198,9.05304,137.49,True
'2018-10-02T17:04:00',9.05184,9.05272,9.05184,9.0523,58.12,9.05304,9.05397,9.05304,9.05349,74.75,False
'2018-10-02T17:05:00',9.05245,9.05261,9.05204,9.0526,58.85,9.05365,9.05381,9.05324,9.05377,76.49,True
'2018-10-02T17:06:00',9.05261,9.05269,9.05073,9.05102,80.87,9.05381,9.05385,9.05193,9.05224,129.99,False
'2018-10-02T17:07:00',9.05126,9.0518,9.05048,9.0518,61.74,9.05248,9.05307,9.0517,9.05303,72.11,True
'2018-10-02T17:08:00',9.05179,9.05274,9.05132,9.05272,71.99,9.05304,9.05406,9.05263,9.05395,110.62,True
'2018-10-02T17:09:00',9.05284,9.05608,9.05264,9.05593,106.23,9.05403,9.05735,9.05387,9.05724,128.93,False
'2018-10-02T17:10:00',9.05601,9.05601,9.05351,9.05515,83.74,9.0573,9.05732,9.05474,9.05635,102.73,True
'2018-10-02T17:11:00',9.05508,9.05769,9.05413,9.05634,122.47,9.05628,9.05899,9.05536,9.05766,150.34,True
'2018-10-02T17:12:00',9.05628,9.05933,9.05604,9.05918,142.19,9.05764,9.06062,9.05736,9.06046,162.66,False
'2018-10-02T17:13:00',9.05906,9.05906,9.05676,9.0572,128.07,9.06026,9.06037,9.05786,9.05836,157.3,False
'2018-10-02T17:14:00',9.05725,9.05866,9.05676,9.05786,88.98,9.05837,9.05976,9.05806,9.05897,113.49,False
'2018-10-02T17:15:00',9.05786,9.05786,9.05658,9.05681,111.45,9.05906,9.05906,9.05766,9.05792,118.74,False
'2018-10-02T17:16:00',9.0568,9.05718,9.05548,9.05704,123.8,9.05792,9.05826,9.05665,9.05816,145.75,True
'2018-10-02T17:17:00',9.05696,9.05721,9.05539,9.05642,97.97,9.05816,9.05843,9.05663,9.05757,115.25,True
'2018-10-02T17:18:00',9.05644,9.05979,9.05635,9.05903,111.09,9.05757,9.06104,9.0575,9.06018,117.62,False
'2018-10-02T17:19:00',9.05899,9.05909,9.05766,9.05813,92.97,9.06018,9.06033,9.05891,9.05936,101.98,False
'2018-10-02T17:20:00',9.05813,9.05813,9.05593,9.05634,105.09,9.05934,9.05934,9.05712,9.05754,100.49,True
'2018-10-02T17:21:00',9.05634,9.05889,9.05634,9.05889,108.97,9.05761,9.06007,9.05761,9.06007,118.23,True
'2018-10-02T17:22:00',9.05889,9.06054,9.05889,9.06046,86.35,9.06012,9.06181,9.06012,9.06174,89.6,True
'2018-10-02T17:23:00',9.06044,9.06484,9.06044,9.06404,165.83,9.06174,9.06603,9.06174,9.06525,151.46,False
'2018-10-02T17:24:00',9.06404,9.06418,9.06034,9.06034,139.58,9.06517,9.06543,9.06159,9.06159,146.34,False
'2018-10-02T17:25:00',9.06042,9.06121,9.05954,9.06003,139.73,9.0615,9.06246,9.06088,9.0613,124.48,False
'2018-10-02T17:26:00',9.05996,9.06059,9.05893,9.05902,101.24,9.06121,9.06191,9.06016,9.06016,98.85,False
'2018-10-02T17:27:00',9.05902,9.05988,9.05794,9.05885,108.75,9.06026,9.06107,9.05926,9.05979,110.59,False
'2018-10-02T17:28:00',9.05884,9.05927,9.05798,9.05883,123.75,9.05979,9.06049,9.05919,9.05996,143.22,True
'2018-10-02T17:29:00',9.05892,9.05959,9.05824,9.05832,100.75,9.06007,9.06063,9.05929,9.05933,103.74,False
'2018-10-02T17:30:00',9.05855,9.05855,9.05643,9.05643,114.47,9.05956,9.05963,9.05758,9.05769,134.0,False
'2018-10-02T17:31:00',9.05644,9.05648,9.05355,9.05406,163.44,9.05769,9.05769,9.05482,9.05536,160.93,True
'2018-10-02T17:32:00',9.05414,9.05737,9.0539,9.05696,117.25,9.05542,9.05851,9.05513,9.05817,116.09,False
'2018-10-02T17:33:00',9.05688,9.05696,9.05575,9.05598,87.99,9.05811,9.0582,9.05699,9.05722,85.73,False
'2018-10-02T17:34:00',9.05597,9.05653,9.05472,9.05481,70.12,9.05723,9.05778,9.05596,9.05596,74.11,False
'2018-10-02T17:35:00',9.05481,9.05497,9.05324,9.05355,85.87,9.05605,9.0562,9.05441,9.05475,88.84,True
'2018-10-02T17:36:00',9.05362,9.055,9.05361,9.05463,137.25,9.05476,9.05632,9.05475,9.05577,128.59,False
'2018-10-02T17:37:00',9.05463,9.05494,9.05431,9.05454,133.62,9.05586,9.05613,9.05556,9.05579,138.61,False
'2018-10-02T17:38:00',9.05469,9.05479,9.05439,9.0547,84.84,9.05577,9.05596,9.05556,9.0558,91.47,True
'2018-10-02T17:39:00',9.05463,9.05504,9.05444,9.05458,78.0,9.0558,9.05618,9.0555,9.05574,73.49,False
'2018-10-02T17:40:00',9.05449,9.05484,9.05427,9.05463,68.22,9.05553,9.05596,9.05542,9.05578,72.0,False
'2018-10-02T17:41:00',9.05465,9.05473,9.05402,9.05419,44.12,9.05578,9.05578,9.05502,9.05524,50.5,False
'2018-10-02T17:42:00',9.05417,9.05426,9.05254,9.05314,106.85,9.05516,9.05524,9.05339,9.05403,106.0,True
'2018-10-02T17:43:00',9.05303,9.05464,9.05291,9.05464,90.25,9.05403,9.05576,9.05403,9.05575,88.61,True
'2018-10-02T17:44:00',9.05503,9.05598,9.05384,9.05474,79.62,9.05606,9.05696,9.05496,9.05577,83.17,False
'2018-10-02T17:45:00',9.05466,9.05466,9.05419,9.05454,54.75,9.05576,9.05577,9.05526,9.05566,59.5,True
'2018-10-02T17:46:00',9.05453,9.05584,9.05453,9.05491,56.0,9.05556,9.05696,9.05556,9.05596,62.12,False
'2018-10-02T17:47:00',9.0549,9.05538,9.05459,9.0553,71.0,9.05596,9.05641,9.05566,9.05641,75.99,True
'2018-10-02T17:48:00',9.05529,9.05544,9.05484,9.055,54.25,9.05641,9.0565,9.05598,9.05603,60.75,False
'2018-10-02T17:49:00',9.05508,9.05547,9.05461,9.05524,90.75,9.05603,9.05633,9.05556,9.05617,88.5,False
'2018-10-02T17:50:00',9.05524,9.05534,9.05493,9.05531,72.75,9.05625,9.05638,9.05586,9.05636,74.75,True
'2018-10-02T17:51:00',9.05531,9.0554,9.05337,9.05338,98.36,9.05626,9.05646,9.05459,9.05459,97.61,False
'2018-10-02T17:52:00',9.05338,9.05338,9.05186,9.05217,80.93,9.05452,9.05452,9.05307,9.05339,78.49,False
'2018-10-02T17:53:00',9.05209,9.0528,9.05133,9.05272,73.16,9.05331,9.05401,9.05253,9.05392,66.75,True
'2018-10-02T17:54:00',9.05264,9.05295,9.05161,9.05289,71.99,9.05384,9.0541,9.05282,9.05409,77.24,True
'2018-10-02T17:55:00',9.05294,9.05359,9.05294,9.05319,55.09,9.05409,9.05479,9.05409,9.0543,55.11,True
'2018-10-02T17:56:00',9.05319,9.05458,9.05319,9.05427,54.75,9.05437,9.05576,9.05437,9.05547,52.97,True
'2018-10-02T17:57:00',9.0545,9.05474,9.05403,9.05443,48.87,9.05566,9.05585,9.0553,9.05564,42.25,True
'2018-10-02T17:58:00',9.05442,9.05601,9.05442,9.05574,67.61,9.05565,9.05713,9.05565,9.05674,74.35,False
'2018-10-02T17:59:00',9.05574,9.05575,9.05432,9.05442,68.62,9.05683,9.05686,9.05536,9.05548,77.0,False
'2018-10-02T18:00:00',9.05442,9.05574,9.05427,9.05517,112.73,9.05536,9.05687,9.05536,9.0564,120.99,True
'2018-10-02T18:01:00',9.05524,9.05642,9.05484,9.05634,106.86,9.05643,9.05765,9.05609,9.05756,100.48,True
'2018-10-02T18:02:00',9.05634,9.05805,9.05634,9.05759,121.74,9.05752,9.05917,9.05752,9.05876,152.35,True
'2018-10-02T18:03:00',9.05759,9.05839,9.05757,9.05794,69.87,9.05885,9.05957,9.05876,9.05916,84.1,True
'2018-10-02T18:04:00',9.05784,9.05934,9.05745,9.05884,67.12,9.05916,9.06054,9.05866,9.06,85.73,False
'2018-10-02T18:05:00',9.05878,9.05878,9.05654,9.05658,74.74,9.05986,9.05996,9.05774,9.05776,98.47,False
'2018-10-02T18:06:00',9.05663,9.05796,9.05554,9.05574,110.35,9.05776,9.05916,9.05666,9.05686,120.61,False
'2018-10-02T18:07:00',9.05573,9.05667,9.05564,9.05594,84.5,9.05687,9.05796,9.05686,9.05722,86.11,False
'2018-10-02T18:08:00',9.05604,9.05637,9.05524,9.05524,92.72,9.05722,9.05768,9.05628,9.05635,83.25,False
'2018-10-02T18:09:00',9.0551,9.05524,9.05389,9.05389,103.35,9.05644,9.05647,9.05506,9.05506,111.37,True
'2018-10-02T18:10:00',9.05404,9.0573,9.05383,9.05682,95.87,9.0552,9.05838,9.05494,9.05786,105.68,True
'2018-10-02T18:11:00',9.05683,9.06094,9.05628,9.06075,113.74,9.05796,9.06206,9.05744,9.06202,138.71,True
'2018-10-02T18:12:00',9.06075,9.06104,9.05974,9.06014,101.49,9.06204,9.06206,9.06088,9.06129,64.98,True
'2018-10-02T18:13:00',9.06014,9.06123,9.05974,9.06033,85.5,9.06136,9.06244,9.06082,9.06153,67.87,False
'2018-10-02T18:14:00',9.06034,9.06054,9.05794,9.05814,94.25,9.0616,9.06169,9.05916,9.05931,81.09,False
'2018-10-02T18:15:00',9.05814,9.05814,9.05494,9.05564,90.61,9.05933,9.05933,9.05611,9.05686,103.37,False
'2018-10-02T18:16:00',9.05564,9.05725,9.05557,9.05664,70.6,9.05682,9.05853,9.05676,9.05792,70.25,False
'2018-10-02T18:17:00',9.05664,9.05664,9.05516,9.05548,59.61,9.05793,9.05793,9.05626,9.05667,72.11,False
'2018-10-02T18:18:00',9.05547,9.05548,9.05394,9.05433,101.48,9.05667,9.05667,9.05515,9.0555,92.36,False
'2018-10-02T18:19:00',9.05434,9.05434,9.05314,9.05339,72.81,9.0555,9.05557,9.05446,9.05457,133.62,True
'2018-10-02T18:20:00',9.05347,9.05544,9.05338,9.05514,126.85,9.05457,9.05653,9.05456,9.05634,142.62,False
'2018-10-02T18:21:00',9.05508,9.05534,9.05275,9.05456,111.1,9.05626,9.05656,9.05406,9.05586,128.09,True
'2018-10-02T18:22:00',9.05456,9.05574,9.05448,9.05565,86.48,9.05587,9.05698,9.05567,9.05687,103.87,True
'2018-10-02T18:23:00',9.05565,9.05614,9.05517,9.05597,57.84,9.05686,9.05737,9.05636,9.05727,63.46,False
'2018-10-02T18:24:00',9.05597,9.05614,9.05563,9.05564,48.37,9.05724,9.05736,9.05681,9.05692,53.87,True
'2018-10-02T18:25:00',9.05565,9.05654,9.05523,9.0561,52.48,9.05692,9.0578,9.05656,9.05724,60.74,True
'2018-10-02T18:26:00',9.0561,9.05764,9.0561,9.05764,47.46,9.05732,9.05896,9.05732,9.05889,55.5,True
'2018-10-02T18:27:00',9.05766,9.05804,9.0569,9.05715,49.1,9.05889,9.05928,9.05806,9.05836,60.5,False
'2018-10-02T18:28:00',9.05714,9.05716,9.05601,9.05644,45.83,9.05846,9.05846,9.05726,9.05766,67.87,False
'2018-10-02T18:29:00',9.05654,9.05684,9.05474,9.05483,68.24,9.05783,9.05807,9.05596,9.05607,76.74,False
'2018-10-02T18:30:00',9.05484,9.05654,9.05484,9.05644,82.12,9.05606,9.05776,9.05604,9.05766,99.75,True
'2018-10-02T18:31:00',9.05646,9.05704,9.05574,9.05662,66.62,9.05766,9.05825,9.05696,9.05794,89.85,False
'2018-10-02T18:32:00',9.05662,9.05662,9.05529,9.05529,48.49,9.05777,9.05787,9.05636,9.05636,63.74,False
'2018-10-02T18:33:00',9.0553,9.05564,9.05452,9.05533,88.34,9.05636,9.05686,9.05567,9.05653,100.75,False
'2018-10-02T18:34:00',9.05524,9.05563,9.05524,9.05544,45.49,9.05646,9.05687,9.05626,9.05663,58.12,True
'2018-10-02T18:35:00',9.05535,9.05624,9.05534,9.05613,65.0,9.05646,9.05742,9.05646,9.05741,53.87,True
'2018-10-02T18:36:00',9.05613,9.05664,9.05554,9.05583,116.1,9.0574,9.05785,9.05673,9.05709,65.97,False
'2018-10-02T18:37:00',9.05582,9.05654,9.05424,9.05504,115.49,9.0571,9.05777,9.05546,9.05626,134.24,False
'2018-10-02T18:38:00',9.05521,9.05569,9.05489,9.05569,63.25,9.05626,9.05686,9.05606,9.05686,67.24,True
'2018-10-02T18:39:00',9.05577,9.05592,9.05493,9.05493,46.5,9.05686,9.05706,9.05616,9.05617,55.25,False
'2018-10-02T18:40:00',9.05496,9.05505,9.05423,9.05424,46.12,9.05617,9.05626,9.05546,9.05546,51.24,False
'2018-10-02T18:41:00',9.05419,9.05427,9.05364,9.05372,44.61,9.05536,9.05536,9.05486,9.05496,53.5,False
'2018-10-02T18:42:00',9.05372,9.0538,9.05327,9.05335,53.36,9.05476,9.05487,9.05436,9.05436,189.0,False
'2018-10-02T18:43:00',9.05335,9.05348,9.05261,9.05261,47.12,9.05437,9.05456,9.05376,9.05376,83.5,True
'2018-10-02T18:44:00',9.05261,9.05479,9.05215,9.05466,64.75,9.05377,9.05596,9.05326,9.05576,67.12,True
'2018-10-02T18:45:00',9.05474,9.05534,9.05121,9.05174,148.02,9.05596,9.05656,9.05246,9.05304,173.48,False
'2018-10-02T18:46:00',9.05174,9.05244,9.05129,9.05185,81.46,9.05296,9.05367,9.05236,9.05314,89.62,False
'2018-10-02T18:47:00',9.05193,9.05234,9.05163,9.05184,99.75,9.05326,9.05342,9.05279,9.05302,54.5,True
'2018-10-02T18:48:00',9.05194,9.05264,9.0517,9.05183,69.12,9.05302,9.0538,9.05294,9.0531,64.74,False
'2018-10-02T18:49:00',9.05181,9.05204,9.05127,9.05132,54.49,9.0531,9.05333,9.05255,9.05263,73.24,False
'2018-10-02T18:50:00',9.05136,9.05198,9.05092,9.05176,102.37,9.05263,9.05334,9.05218,9.05288,95.61,False
'2018-10-02T18:51:00',9.05176,9.05197,9.05145,9.05182,63.0,9.05289,9.05311,9.05241,9.05286,48.24,True
'2018-10-02T18:52:00',9.05182,9.052,9.05142,9.05144,107.25,9.05298,9.05311,9.05257,9.05259,61.99,True
'2018-10-02T18:53:00',9.05153,9.05224,9.05144,9.05178,50.25,9.05259,9.05327,9.05259,9.05293,32.25,False
'2018-10-02T18:54:00',9.05164,9.05164,9.05063,9.05073,61.0,9.05269,9.05269,9.05185,9.05185,40.24,False
'2018-10-02T18:55:00',9.05094,9.05104,9.0501,9.05064,77.75,9.05197,9.05226,9.05122,9.05166,52.61,False
'2018-10-02T18:56:00',9.05057,9.05075,9.04966,9.04974,95.99,9.05166,9.05193,9.05078,9.05087,82.12,False
'2018-10-02T18:57:00',9.04975,9.05038,9.04972,9.0502,69.49,9.05086,9.05163,9.05085,9.05133,56.22,False
'2018-10-02T18:58:00',9.0502,9.0502,9.04734,9.04743,106.62,9.05132,9.05144,9.04853,9.04853,90.86,False
'2018-10-02T18:59:00',9.04743,9.04814,9.04734,9.04784,92.48,9.04869,9.04934,9.04853,9.04907,83.47,True
'2018-10-02T19:00:00',9.04764,9.04923,9.04764,9.04831,77.4,9.04891,9.05054,9.04891,9.04972,174.98,False
'2018-10-02T19:01:00',9.0483,9.04877,9.04665,9.04684,78.59,9.04973,9.05011,9.04792,9.04792,158.74,False
'2018-10-02T19:02:00',9.04684,9.04694,9.04575,9.04604,70.35,9.04815,9.04816,9.0469,9.04728,70.5,False
'2018-10-02T19:03:00',9.04604,9.04633,9.04524,9.04534,77.61,9.04713,9.0476,9.04636,9.04658,55.0,True
'2018-10-02T19:04:00',9.04534,9.04674,9.04534,9.04604,81.87,9.04659,9.04799,9.04642,9.04728,71.25,True
'2018-10-02T19:05:00',9.04604,9.04714,9.04594,9.04694,60.0,9.04736,9.04838,9.04713,9.04806,48.75,True
'2018-10-02T19:06:00',9.04694,9.04774,9.04693,9.04724,68.75,9.04807,9.04894,9.04807,9.04829,63.0,True
'2018-10-02T19:07:00',9.04724,9.04794,9.04614,9.04647,78.0,9.04845,9.04892,9.04727,9.04766,67.0,True
'2018-10-02T19:08:00',9.04654,9.04814,9.04647,9.04813,75.74,9.04775,9.04932,9.04766,9.04931,66.75,True
'2018-10-02T19:09:00',9.04803,9.04865,9.04724,9.04865,69.0,9.04931,9.04987,9.04845,9.04987,56.5,True
'2018-10-02T19:10:00',9.04874,9.04874,9.04746,9.04762,59.87,9.04971,9.04989,9.04869,9.04894,39.25,False
'2018-10-02T19:11:00',9.04774,9.04784,9.04653,9.04694,31.25,9.04893,9.04894,9.04767,9.04807,31.0,False
'2018-10-02T19:12:00',9.04693,9.04724,9.04603,9.04694,71.75,9.04807,9.04822,9.0472,9.04807,57.5,False
'2018-10-02T19:13:00',9.04693,9.04723,9.04644,9.04702,57.75,9.04807,9.04823,9.04759,9.04806,55.5,True
'2018-10-02T19:14:00',9.04695,9.04724,9.04656,9.04656,53.25,9.04806,9.04829,9.04774,9.04774,44.25,False
'2018-10-02T19:15:00',9.04656,9.04694,9.04656,9.04684,28.5,9.04782,9.04813,9.04775,9.04798,27.5,True
'2018-10-02T19:16:00',9.04684,9.04794,9.04684,9.04754,39.37,9.04806,9.04925,9.04799,9.04877,31.93,True
'2018-10-02T19:17:00',9.04754,9.04849,9.04676,9.04848,55.73,9.04869,9.04979,9.04791,9.04978,50.62,True
'2018-10-02T19:18:00',9.04847,9.04859,9.04794,9.04807,51.87,9.04979,9.04986,9.04907,9.04924,44.0,False
'2018-10-02T19:19:00',9.04807,9.04807,9.04684,9.04684,56.0,9.04932,9.04932,9.048,9.048,46.0,False
'2018-10-02T19:20:00',9.04678,9.04728,9.04485,9.04494,57.75,9.048,9.04847,9.04604,9.04612,51.62,False
'2018-10-02T19:21:00',9.04504,9.04515,9.04444,9.04476,195.75,9.04621,9.04646,9.04557,9.04606,153.25,False
'2018-10-02T19:22:00',9.04474,9.04494,9.04443,9.04464,196.75,9.04605,9.0462,9.04557,9.04581,170.0,False
'2018-10-02T19:23:00',9.04464,9.04483,9.04403,9.04444,53.75,9.04584,9.04591,9.04528,9.04575,49.25,False
'2018-10-02T19:24:00',9.04444,9.04473,9.04324,9.04404,69.5,9.04576,9.04598,9.0445,9.0452,59.48,False
'2018-10-02T19:25:00',9.04404,9.04473,9.04353,9.04368,91.86,9.04528,9.04592,9.04473,9.04488,72.0,True
'2018-10-02T19:26:00',9.04367,9.04505,9.04367,9.04454,96.93,9.04496,9.04614,9.04496,9.04579,71.62,True
'2018-10-02T19:27:00',9.04455,9.04543,9.04424,9.04543,50.48,9.04587,9.04675,9.04556,9.04675,45.75,True
'2018-10-02T19:28:00',9.04536,9.04604,9.04535,9.04593,59.62,9.04675,9.04721,9.04659,9.04697,50.24,True
'2018-10-02T19:29:00',9.04593,9.04624,9.04494,9.04503,74.37,9.04698,9.04753,9.04611,9.04635,62.37,False
'2018-10-02T19:30:00',9.04494,9.04558,9.04463,9.04554,74.0,9.04619,9.04686,9.04588,9.04683,68.75,True
'2018-10-02T19:31:00',9.04564,9.04564,9.04533,9.04534,38.25,9.04682,9.04689,9.0465,9.04665,25.5,False
'2018-10-02T19:32:00',9.04533,9.04534,9.04477,9.0448,41.0,9.04666,9.04666,9.04594,9.04594,38.0,False
'2018-10-02T19:33:00',9.04472,9.04473,9.04384,9.04465,34.75,9.04594,9.04603,9.04516,9.04596,31.0,False
'2018-10-02T19:34:00',9.04464,9.04473,9.04333,9.04461,52.36,9.04588,9.04603,9.04462,9.04588,52.75,False
'2018-10-02T19:35:00',9.04461,9.04464,9.04382,9.04411,33.1,9.04581,9.04588,9.04506,9.04533,34.75,False
'2018-10-02T19:36:00',9.04407,9.04418,9.04402,9.04414,42.37,9.04533,9.0455,9.04525,9.04542,59.0,True
'2018-10-02T19:37:00',9.04414,9.04458,9.04414,9.04414,31.48,9.04541,9.04586,9.04533,9.04538,31.0,False
'2018-10-02T19:38:00',9.04414,9.04452,9.04407,9.04416,25.0,9.04546,9.04578,9.04531,9.04546,26.74,False
'2018-10-02T19:39:00',9.04416,9.04418,9.04334,9.04382,37.75,9.04536,9.04536,9.04445,9.04501,48.12,False
'2018-10-02T19:40:00',9.04377,9.04377,9.04308,9.04338,45.99,9.04501,9.04501,9.04428,9.04464,57.75,False
'2018-10-02T19:41:00',9.04339,9.04349,9.0432,9.04337,29.37,9.04464,9.04467,9.0444,9.04459,42.5,True
'2018-10-02T19:42:00',9.04338,9.04353,9.04306,9.04324,44.24,9.04459,9.04474,9.04418,9.0444,46.25,True
'2018-10-02T19:43:00',9.04332,9.04387,9.04332,9.04376,27.36,9.04446,9.045,9.04446,9.04491,26.75,True
'2018-10-02T19:44:00',9.04384,9.04392,9.04356,9.04392,17.87,9.04499,9.04507,9.04472,9.04507,17.12,True
'2018-10-02T19:45:00',9.04408,9.04424,9.0436,9.04364,51.5,9.04518,9.0453,9.04459,9.04479,54.75,False
'2018-10-02T19:46:00',9.0437,9.044,9.04365,9.04392,34.24,9.04483,9.04515,9.04459,9.04499,32.25,True
'2018-10-02T19:47:00',9.04392,9.04478,9.04385,9.04435,62.75,9.04498,9.04585,9.04498,9.0455,62.75,True
'2018-10-02T19:48:00',9.04435,9.04493,9.0441,9.04453,66.75,9.04546,9.04598,9.04522,9.04568,61.48,False
'2018-10-02T19:49:00',9.04442,9.04442,9.04341,9.04378,35.87,9.04557,9.04557,9.0446,9.04497,35.75,False
'2018-10-02T19:50:00',9.04378,9.04391,9.04354,9.04354,18.25,9.04503,9.04511,9.04465,9.04466,18.25,False
'2018-10-02T19:51:00',9.04354,9.04354,9.04223,9.04233,27.25,9.04467,9.04474,9.04344,9.04357,27.75,False
'2018-10-02T19:52:00',9.04233,9.04256,9.04216,9.04256,17.62,9.04364,9.04386,9.04336,9.04386,21.0,False
'2018-10-02T19:53:00',9.04252,9.04252,9.04178,9.04194,39.25,9.04372,9.04372,9.04306,9.04306,47.75,False
'2018-10-02T19:54:00',9.04194,9.04235,9.04173,9.04217,30.09,9.04322,9.04356,9.04296,9.04348,31.5,True
'2018-10-02T19:55:00',9.04225,9.04296,9.04225,9.04296,50.36,9.04356,9.04427,9.04356,9.04426,59.86,True
'2018-10-02T19:56:00',9.04292,9.04303,9.04174,9.04185,44.49,9.04419,9.04426,9.04296,9.04318,53.99,False
'2018-10-02T19:57:00',9.04186,9.04261,9.04186,9.042,39.0,9.04317,9.04388,9.04309,9.04317,36.12,False
'2018-10-02T19:58:00',9.042,9.04202,9.04147,9.04147,30.25,9.04309,9.04326,9.04266,9.04266,29.12,False
'2018-10-02T19:59:00',9.04144,9.04186,9.04141,9.04144,39.18,9.04266,9.04307,9.04261,9.04266,39.5,False
'2018-10-02T20:00:00',9.04146,9.04185,9.04144,9.04151,57.0,9.04266,9.04303,9.04266,9.04274,56.0,False
'2018-10-02T20:01:00',9.04159,9.04174,9.04062,9.04062,31.62,9.04276,9.04292,9.04185,9.04185,34.99,False
'2018-10-02T20:02:00',9.04065,9.04067,9.04016,9.04066,60.86,9.04185,9.04196,9.04142,9.04196,49.75,True
'2018-10-02T20:03:00',9.04067,9.04146,9.04067,9.04146,29.25,9.04196,9.04277,9.04196,9.04277,35.0,True
'2018-10-02T20:04:00',9.04144,9.04194,9.04138,9.04176,38.86,9.0427,9.04324,9.0427,9.0431,37.74,True
'2018-10-02T20:05:00',9.04177,9.04274,9.04175,9.04224,63.48,9.04309,9.04396,9.04306,9.04349,48.25,False
'2018-10-02T20:06:00',9.04223,9.04224,9.04099,9.041,30.24,9.04349,9.04349,9.04216,9.04231,31.12,False
'2018-10-02T20:07:00',9.04087,9.04141,9.0406,9.04139,40.5,9.04215,9.04271,9.04191,9.04266,43.75,True
'2018-10-02T20:08:00',9.04155,9.04288,9.04144,9.04241,51.74,9.04285,9.04417,9.0427,9.04372,56.62,False
'2018-10-02T20:09:00',9.04249,9.04256,9.0411,9.0418,34.24,9.04377,9.04379,9.04233,9.0431,37.0,False
'2018-10-02T20:10:00',9.0418,9.04188,9.04173,9.04188,22.62,9.04306,9.04318,9.04295,9.04318,20.75,True
'2018-10-02T20:11:00',9.04195,9.04236,9.04123,9.0414,45.49,9.04318,9.04365,9.04254,9.04257,48.74,False
'2018-10-02T20:12:00',9.04139,9.04141,9.04076,9.0411,39.74,9.04257,9.04266,9.04206,9.04236,44.99,False
'2018-10-02T20:13:00',9.04106,9.04106,9.03994,9.04012,175.6,9.04236,9.04236,9.04115,9.04126,302.62,False
'2018-10-02T20:14:00',9.04009,9.04059,9.0389,9.04059,126.84,9.04126,9.04166,9.04017,9.04166,156.5,True
'2018-10-02T20:15:00',9.04059,9.041,9.03887,9.04039,138.71,9.04186,9.04224,9.04023,9.0417,293.75,False
'2018-10-02T20:16:00',9.04019,9.04047,9.03975,9.04025,85.73,9.04149,9.04174,9.04106,9.04147,120.0,False
'2018-10-02T20:17:00',9.0402,9.04033,9.04018,9.04032,50.97,9.04147,9.04159,9.04126,9.04159,51.5,True
'2018-10-02T20:18:00',9.04032,9.04104,9.04032,9.04074,47.49,9.04153,9.04237,9.04153,9.04207,101.74,True
'2018-10-02T20:19:00',9.04074,9.04114,9.04072,9.041,30.37,9.04206,9.04245,9.04206,9.04236,71.49,True
'2018-10-02T20:20:00',9.041,9.04124,9.04053,9.04118,46.86,9.04229,9.04236,9.04176,9.04228,68.75,True
'2018-10-02T20:21:00',9.04114,9.04154,9.04084,9.04114,85.25,9.04228,9.04272,9.04192,9.04231,56.71,True
'2018-10-02T20:22:00',9.04114,9.04174,9.04114,9.04166,190.5,9.04233,9.04284,9.04229,9.04267,160.64,False
'2018-10-02T20:23:00',9.04166,9.04166,9.03964,9.04005,146.25,9.04263,9.04267,9.04077,9.04126,157.47,False
'2018-10-02T20:24:00',9.03994,9.04154,9.03994,9.04154,155.25,9.04121,9.04281,9.04121,9.04281,121.06,False
'2018-10-02T20:25:00',9.04153,9.04154,9.04074,9.04117,30.75,9.04277,9.04277,9.04186,9.04226,43.75,True
'2018-10-02T20:26:00',9.04118,9.04204,9.04109,9.04157,57.0,9.04226,9.04326,9.04226,9.04267,50.25,False
'2018-10-02T20:27:00',9.04157,9.0416,9.04117,9.04157,55.75,9.04266,9.04277,9.04236,9.04266,42.0,True
'2018-10-02T20:28:00',9.04157,9.04265,9.04157,9.04238,76.5,9.04277,9.04379,9.04276,9.04356,79.5,False
'2018-10-02T20:29:00',9.04254,9.04255,9.04195,9.04197,68.99,9.04356,9.04366,9.04306,9.04327,72.37,False
'2018-10-02T20:30:00',9.04197,9.042,9.04142,9.04198,77.25,9.04326,9.04326,9.04267,9.04322,72.75,True
'2018-10-02T20:31:00',9.0419,9.04237,9.04188,9.04219,49.11,9.04322,9.04357,9.04316,9.04356,51.75,True
'2018-10-02T20:32:00',9.04217,9.04276,9.04185,9.04196,133.92,9.04356,9.04406,9.04306,9.04316,142.99,True
'2018-10-02T20:33:00',9.04188,9.04294,9.04188,9.04284,68.12,9.04314,9.04407,9.04314,9.04392,64.5,True
'2018-10-02T20:34:00',9.04295,9.04298,9.04286,9.04298,19.5,9.0441,9.04415,9.04405,9.04413,28.5,True
'2018-10-02T20:35:00',9.04298,9.0437,9.04293,9.0437,70.12,9.0441,9.04495,9.0441,9.04493,128.25,True
'2018-10-02T20:36:00',9.0437,9.04372,9.04334,9.04334,52.5,9.04489,9.04495,9.04445,9.04445,51.75,True
'2018-10-02T20:37:00',9.04334,9.04382,9.04334,9.04374,166.5,9.04452,9.04508,9.04452,9.0449,441.0,True
'2018-10-02T20:38:00',9.04374,9.04386,9.04306,9.04386,115.5,9.04492,9.04511,9.04428,9.04511,169.75,True
'2018-10-02T20:39:00',9.0438,9.04404,9.0438,9.04404,8.75,9.04503,9.04519,9.04503,9.04519,8.25,True
'2018-10-02T20:40:00',9.04404,9.04454,9.04382,9.04452,34.25,9.04524,9.04577,9.04486,9.04577,48.75,False
'2018-10-02T20:41:00',9.04452,9.04452,9.04374,9.04395,32.25,9.04575,9.04575,9.04499,9.04506,64.5,False
'2018-10-02T20:42:00',9.04405,9.04405,9.0437,9.044,51.75,9.04506,9.04528,9.04488,9.04528,43.5,False
'2018-10-02T20:43:00',9.04401,9.04401,9.04288,9.04296,55.5,9.04528,9.04528,9.04406,9.0442,94.5,False
'2018-10-02T20:44:00',9.04296,9.04383,9.04296,9.04373,52.87,9.04416,9.04501,9.04416,9.04497,42.0,True
'2018-10-02T20:45:00',9.04372,9.04413,9.04324,9.04404,257.08,9.04484,9.04538,9.04453,9.04536,271.5,True
'2018-10-02T20:46:00',9.04404,9.04451,9.04373,9.04424,139.49,9.04532,9.04579,9.045,9.0454,192.0,True
'2018-10-02T20:47:00',9.04409,9.04464,9.04396,9.04464,79.37,9.04537,9.04579,9.04525,9.04579,96.75,True
'2018-10-02T20:48:00',9.04453,9.04494,9.04445,9.04474,152.25,9.04579,9.04614,9.04575,9.04602,137.25,False
'2018-10-02T20:49:00',9.04474,9.04483,9.04448,9.04483,221.5,9.046,9.04612,9.04575,9.04607,278.25,True
'2018-10-02T20:50:00',9.04466,9.04564,9.04463,9.04521,146.1,9.04586,9.04686,9.04586,9.04658,91.5,False
'2018-10-02T20:51:00',9.04522,9.04534,9.04514,9.0453,212.06,9.04647,9.04654,9.04645,9.04645,135.75,False
'2018-10-02T20:52:00',9.04529,9.04534,9.0449,9.04524,139.84,9.04645,9.04646,9.04614,9.04646,78.0,True
'2018-10-02T20:53:00',9.04529,9.04544,9.0451,9.04544,32.25,9.04656,9.04667,9.04616,9.04666,42.75,False
'2018-10-02T20:54:00',9.04544,9.04544,9.04378,9.0439,135.0,9.04661,9.04661,9.04497,9.04506,166.5,False
'2018-10-02T20:55:00',9.04384,9.04434,9.04383,9.04394,245.36,9.04507,9.04556,9.04504,9.04516,275.25,False
'2018-10-02T20:56:00',9.04393,9.04425,9.04284,9.04424,271.87,9.04517,9.04547,9.04404,9.04546,347.0,False
'2018-10-02T20:57:00',9.04413,9.04425,9.04294,9.04304,168.5,9.04526,9.04547,9.04416,9.04426,185.75,False
'2018-10-02T20:58:00',9.04304,9.04304,9.04243,9.0426,159.25,9.04421,9.04427,9.04366,9.04377,139.12,False
'2018-10-02T20:59:00',9.04258,9.04294,9.04237,9.04274,241.5,9.04377,9.04407,9.04356,9.04396,312.61,False
'2018-10-02T21:00:00',9.0427,9.04294,9.04106,9.04134,107.0,9.04386,9.04404,9.04206,9.04251,98.99,False
'2018-10-02T21:01:00',9.04139,9.04233,9.04091,9.04201,113.49,9.04259,9.04357,9.04196,9.04329,114.87,True
'2018-10-02T21:02:00',9.04214,9.04304,9.04139,9.04294,108.75,9.04329,9.04414,9.04265,9.04398,66.62,True
'2018-10-02T21:03:00',9.04294,9.04344,9.04194,9.04194,64.0,9.04414,9.04445,9.04306,9.04316,57.37,False
'2018-10-02T21:04:00',9.04192,9.04216,9.0409,9.0413,50.75,9.04306,9.04327,9.04196,9.04227,91.5,False
'2018-10-02T21:05:00',9.0413,9.04137,9.04043,9.04084,51.36,9.04236,9.04246,9.04156,9.04206,62.37,True
'2018-10-02T21:06:00',9.04083,9.04208,9.04083,9.04194,51.0,9.04196,9.04317,9.04196,9.04316,57.49,True
'2018-10-02T21:07:00',9.042,9.04244,9.04152,9.04169,59.87,9.04316,9.04366,9.04266,9.04276,69.25,False
'2018-10-02T21:08:00',9.04168,9.04205,9.04149,9.04203,34.24,9.04276,9.04327,9.04267,9.04326,44.62,True
'2018-10-02T21:09:00',9.04204,9.04334,9.04158,9.04324,61.75,9.04326,9.04452,9.04277,9.04446,67.75,False
'2018-10-02T21:10:00',9.04323,9.04334,9.04315,9.04334,29.25,9.04436,9.04451,9.04426,9.0445,40.75,True
'2018-10-02T21:11:00',9.04322,9.04443,9.04322,9.04409,53.75,9.04446,9.04557,9.04446,9.04516,57.36,True
'2018-10-02T21:12:00',9.04409,9.04466,9.04395,9.04446,65.37,9.04517,9.04586,9.04506,9.04557,73.5,True
'2018-10-02T21:13:00',9.04447,9.04487,9.04444,9.04484,55.5,9.04566,9.04606,9.04546,9.04586,95.75,True
'2018-10-02T21:14:00',9.04484,9.04555,9.04484,9.04555,24.75,9.04587,9.0468,9.04576,9.04666,30.75,True
'2018-10-02T21:15:00',9.04558,9.0465,9.04556,9.0465,43.0,9.04666,9.04756,9.04666,9.04756,52.0,True
'2018-10-02T21:16:00',9.04649,9.04721,9.04603,9.04641,87.75,9.04756,9.04845,9.04706,9.04746,93.0,False
'2018-10-02T21:17:00',9.04642,9.04705,9.04635,9.04682,66.25,9.04746,9.04807,9.04746,9.04786,71.37,True
'2018-10-02T21:18:00',9.04682,9.04775,9.04663,9.04721,42.75,9.04796,9.04876,9.04776,9.04826,63.06,True
'2018-10-02T21:19:00',9.0472,9.04807,9.04713,9.04751,48.75,9.04826,9.04927,9.04817,9.04867,63.75,True
'2018-10-02T21:20:00',9.04744,9.04914,9.04709,9.04869,64.0,9.04867,9.05047,9.04816,9.04996,73.25,True
'2018-10-02T21:21:00',9.04865,9.04916,9.04822,9.04837,124.75,9.04996,9.05052,9.04956,9.04974,94.84,True
'2018-10-02T21:22:00',9.04836,9.04924,9.04743,9.04767,102.99,9.04975,9.0506,9.04876,9.04896,78.23,False
'2018-10-02T21:23:00',9.04759,9.04837,9.0475,9.04798,94.75,9.04896,9.04967,9.04886,9.04935,91.5,True
'2018-10-02T21:24:00',9.04789,9.04869,9.04789,9.04843,95.0,9.04926,9.04996,9.04916,9.04967,80.25,True
'2018-10-02T21:25:00',9.04844,9.04954,9.04844,9.04934,107.0,9.04966,9.05076,9.04966,9.0506,78.98,True
'2018-10-02T21:26:00',9.04934,9.04964,9.04903,9.04916,94.37,9.05068,9.05085,9.05016,9.05027,80.36,False
'2018-10-02T21:27:00',9.04908,9.04916,9.04868,9.04869,80.25,9.05027,9.05027,9.04977,9.04986,92.25,True
'2018-10-02T21:28:00',9.04868,9.04955,9.04868,9.04955,62.0,9.04986,9.05067,9.04976,9.05066,69.75,True
'2018-10-02T21:29:00',9.04954,9.05002,9.04929,9.04978,77.0,9.05066,9.05106,9.05036,9.05087,90.75,True
'2018-10-02T21:30:00',9.04986,9.05034,9.04971,9.04978,86.75,9.05087,9.05146,9.05086,9.0509,95.25,False
'2018-10-02T21:31:00',9.04977,9.0501,9.04939,9.04954,60.5,9.0509,9.05124,9.05052,9.05065,58.5,False
'2018-10-02T21:32:00',9.04947,9.04947,9.049,9.04916,25.87,9.05065,9.05065,9.05016,9.05026,32.25,False
'2018-10-02T21:33:00',9.04915,9.04916,9.04834,9.04834,31.75,9.05026,9.05026,9.04946,9.04953,37.5,False
'2018-10-02T21:34:00',9.04838,9.04845,9.0483,9.04845,19.5,9.04953,9.04961,9.04946,9.04956,20.25,True
'2018-10-02T21:35:00',9.04838,9.04863,9.04834,9.04863,16.75,9.04956,9.0499,9.04956,9.0499,18.0,True
'2018-10-02T21:36:00',9.04863,9.04916,9.04863,9.04914,39.75,9.04997,9.05041,9.04983,9.05041,38.61,True
'2018-10-02T21:37:00',9.04913,9.04957,9.04913,9.04954,61.5,9.05041,9.05086,9.05041,9.05085,59.85,True
'2018-10-02T21:38:00',9.04954,9.04986,9.04914,9.04947,48.62,9.05086,9.05097,9.05036,9.05056,48.74,False
'2018-10-02T21:39:00',9.04946,9.04946,9.04868,9.04874,33.0,9.05056,9.05056,9.04987,9.04996,51.37,True
'2018-10-02T21:40:00',9.04876,9.04955,9.04873,9.04954,36.87,9.04996,9.05077,9.04996,9.05076,50.62,True
'2018-10-02T21:41:00',9.04953,9.05003,9.04953,9.04955,46.25,9.05076,9.05112,9.05056,9.05066,88.5,False
'2018-10-02T21:42:00',9.04956,9.04964,9.04954,9.04964,26.75,9.05066,9.05085,9.05056,9.05073,29.25,True
'2018-10-02T21:43:00',9.04994,9.05034,9.04963,9.05034,43.5,9.0509,9.05152,9.05075,9.05152,43.36,True
'2018-10-02T21:44:00',9.05034,9.05094,9.05014,9.05054,66.5,9.0516,9.05194,9.05127,9.05153,45.99,True
'2018-10-02T21:45:00',9.05053,9.05124,9.05044,9.05084,80.75,9.05154,9.05236,9.05154,9.05199,47.74,False
'2018-10-02T21:46:00',9.05084,9.05124,9.05064,9.05124,35.0,9.05198,9.0523,9.05181,9.0523,30.62,True
'2018-10-02T21:47:00',9.05112,9.05154,9.05104,9.05117,54.98,9.0523,9.05275,9.05225,9.05232,46.12,False
'2018-10-02T21:48:00',9.05123,9.05123,9.05006,9.05019,41.25,9.05232,9.05232,9.05134,9.0515,34.25,False
'2018-10-02T21:49:00',9.05014,9.05024,9.05003,9.05004,30.37,9.05141,9.05149,9.05132,9.05133,18.62,True
'2018-10-02T21:50:00',9.05012,9.05119,9.05012,9.05074,37.62,9.0514,9.05248,9.0514,9.05202,40.48,False
'2018-10-02T21:51:00',9.05065,9.05073,9.04963,9.05033,46.62,9.05195,9.05203,9.05075,9.05145,46.0,False
'2018-10-02T21:52:00',9.05024,9.05044,9.05004,9.05013,32.25,9.05137,9.05164,9.05129,9.05137,26.5,True
'2018-10-02T21:53:00',9.05008,9.05094,9.05008,9.05071,48.0,9.05137,9.05216,9.05137,9.05195,52.12,False
'2018-10-02T21:54:00',9.0507,9.05078,9.05043,9.05071,32.86,9.05195,9.05201,9.05169,9.05201,41.87,False
'2018-10-02T21:55:00',9.05064,9.05064,9.05032,9.0504,22.37,9.05193,9.05193,9.05154,9.05154,26.5,False
'2018-10-02T21:56:00',9.05032,9.05032,9.04957,9.04964,20.5,9.05154,9.05154,9.05079,9.05086,22.49,False
'2018-10-02T21:57:00',9.04957,9.04957,9.04886,9.04902,48.75,9.05081,9.05081,9.05016,9.05032,50.1,False
'2018-10-02T21:58:00',9.04894,9.04925,9.04878,9.04886,30.62,9.05024,9.05052,9.05008,9.05016,27.61,False
'2018-10-02T21:59:00',9.04885,9.04887,9.04824,9.04848,39.0,9.05017,9.05017,9.04954,9.04973,34.48,False
'2018-10-02T22:00:00',9.04848,9.04864,9.04676,9.04676,54.37,9.04976,9.04993,9.04798,9.04805,42.99,False
'2018-10-02T22:01:00',9.04684,9.04832,9.04676,9.04817,29.87,9.04805,9.0494,9.04805,9.0494,27.61,False
'2018-10-02T22:02:00',9.04816,9.04818,9.04801,9.0481,19.5,9.0494,9.0494,9.04921,9.04937,19.75,False
'2018-10-02T22:03:00',9.04809,9.04818,9.04801,9.04817,10.25,9.04937,9.04937,9.0493,9.0493,11.25,True
'2018-10-02T22:04:00',9.04816,9.04817,9.04816,9.04817,10.5,9.0493,9.04946,9.0493,9.04936,14.37,True
'2018-10-02T22:05:00',9.04816,9.04826,9.04692,9.047,23.75,9.04936,9.04946,9.04822,9.0483,24.87,False
'2018-10-02T22:06:00',9.04724,9.04817,9.04724,9.04809,21.5,9.0485,9.04946,9.0485,9.04939,20.86,False
'2018-10-02T22:07:00',9.04808,9.04817,9.04799,9.04808,7.75,9.0494,9.04945,9.0493,9.04938,8.0,True
'2018-10-02T22:08:00',9.04808,9.04846,9.04808,9.04839,7.25,9.04939,9.0497,9.04939,9.0497,8.12,True
'2018-10-02T22:09:00',9.04847,9.04847,9.04838,9.04839,9.75,9.04971,9.04972,9.04969,9.04972,7.36,False
'2018-10-02T22:10:00',9.04839,9.04839,9.04819,9.04819,9.5,9.04971,9.04971,9.0495,9.0495,8.0,False
'2018-10-02T22:11:00',9.04818,9.04834,9.04818,9.04826,11.11,9.04951,9.04966,9.04951,9.0496,8.0,True
'2018-10-02T22:12:00',9.04826,9.04888,9.04818,9.04888,11.25,9.04951,9.05022,9.04951,9.05006,10.25,True
'2018-10-02T22:13:00',9.04888,9.04951,9.04878,9.04927,32.5,9.05016,9.05085,9.05006,9.05058,30.49,False
'2018-10-02T22:14:00',9.04912,9.0492,9.04898,9.04898,19.24,9.05045,9.05055,9.05021,9.05021,15.25,False
'2018-10-02T22:15:00',9.04898,9.04904,9.04885,9.04889,13.75,9.0503,9.05034,9.05014,9.05021,11.75,False
'2018-10-02T22:16:00',9.04896,9.04896,9.04857,9.04864,17.12,9.05029,9.05029,9.0499,9.0499,10.0,False
'2018-10-02T22:17:00',9.04865,9.04874,9.04823,9.04833,43.75,9.04996,9.05002,9.04943,9.04951,18.25,False
'2018-10-02T22:18:00',9.04833,9.04833,9.04763,9.04818,43.6,9.04943,9.04959,9.04889,9.04952,23.25,False
'2018-10-02T22:19:00',9.04817,9.04818,9.04754,9.04784,29.0,9.04953,9.04953,9.04874,9.04913,19.75,False
'2018-10-02T22:20:00',9.04784,9.04786,9.04653,9.04673,54.5,9.04914,9.0492,9.0478,9.04804,29.11,False
'2018-10-02T22:21:00',9.04673,9.04714,9.04673,9.04704,22.25,9.048,9.04832,9.04795,9.04827,12.75,True
'2018-10-02T22:22:00',9.04704,9.04714,9.04703,9.04704,20.25,9.04819,9.04835,9.04819,9.04832,14.09,False
'2018-10-02T22:23:00',9.04703,9.04714,9.04584,9.04665,31.0,9.04832,9.04833,9.04712,9.04795,16.75,False
'2018-10-02T22:24:00',9.04669,9.04684,9.04669,9.04669,18.62,9.04802,9.04812,9.04795,9.04795,15.85,True
'2018-10-02T22:25:00',9.04669,9.04784,9.04664,9.04763,26.75,9.04796,9.04918,9.04795,9.04899,19.62,False
'2018-10-02T22:26:00',9.04763,9.04764,9.04714,9.04724,19.87,9.04897,9.049,9.04842,9.0485,15.49,False
'2018-10-02T22:27:00',9.04724,9.04724,9.04628,9.04628,22.0,9.04854,9.04854,9.04746,9.04746,23.12,False
'2018-10-02T22:28:00',9.04629,9.0463,9.04621,9.04621,15.99,9.04756,9.04757,9.04736,9.04746,21.75,True
'2018-10-02T22:29:00',9.04622,9.04645,9.04613,9.04637,23.87,9.04764,9.04766,9.04746,9.04756,49.5,True
'2018-10-02T22:30:00',9.04629,9.04657,9.04614,9.04638,7.0,9.04756,9.04756,9.04746,9.04754,9.75,False
'2018-10-02T22:31:00',9.04627,9.04627,9.0461,9.0461,4.5,9.04745,9.04745,9.04716,9.04726,5.25,False
'2018-10-02T22:32:00',9.04603,9.04603,9.04554,9.0456,12.25,9.04716,9.04716,9.04666,9.04676,12.5,False
'2018-10-02T22:33:00',9.04554,9.04558,9.04554,9.04554,4.0,9.0467,9.0467,9.04666,9.0467,4.5,True
'2018-10-02T22:34:00',9.0455,9.04558,9.04541,9.04545,13.5,9.04686,9.04686,9.04676,9.04686,18.48,True
'2018-10-02T22:35:00',9.04545,9.0458,9.04545,9.04556,9.0,9.04676,9.04696,9.04665,9.04672,11.12,False
'2018-10-02T22:36:00',9.04558,9.04561,9.04535,9.04556,9.0,9.04672,9.04677,9.04651,9.04672,9.5,True
'2018-10-02T22:37:00',9.0455,9.046,9.0455,9.046,8.5,9.04666,9.04724,9.04666,9.04724,9.37,True
'2018-10-02T22:38:00',9.046,9.04646,9.04554,9.04558,44.12,9.04716,9.04741,9.04656,9.04682,44.86,False
'2018-10-02T22:39:00',9.0455,9.04555,9.04471,9.04532,26.25,9.04673,9.04679,9.04598,9.04658,30.12,False
'2018-10-02T22:40:00',9.04532,9.04544,9.04527,9.04544,6.25,9.04652,9.04675,9.0465,9.04666,5.5,True
'2018-10-02T22:41:00',9.04543,9.04552,9.04534,9.04536,8.5,9.04666,9.04666,9.04657,9.04657,12.0,True
'2018-10-02T22:42:00',9.04544,9.04551,9.04493,9.04493,14.75,9.04657,9.0467,9.04616,9.04616,17.74,True
'2018-10-02T22:43:00',9.04503,9.04567,9.04485,9.04567,20.37,9.04616,9.04691,9.04602,9.0468,22.0,False
'2018-10-02T22:44:00',9.04567,9.04567,9.04551,9.0456,8.25,9.04681,9.04683,9.04675,9.04681,8.0,True
'2018-10-02T22:45:00',9.04566,9.04574,9.04538,9.04538,11.5,9.04681,9.04696,9.04662,9.04662,12.25,False
'2018-10-02T22:46:00',9.04542,9.04566,9.04532,9.04565,10.12,9.04662,9.04689,9.04662,9.04689,9.25,True
'2018-10-02T22:47:00',9.04566,9.04582,9.04566,9.04579,5.75,9.04689,9.04703,9.04689,9.04703,6.75,False
'2018-10-02T22:48:00',9.04574,9.04574,9.04545,9.0455,9.0,9.04696,9.04696,9.04669,9.04669,12.0,False
'2018-10-02T22:49:00',9.04545,9.04545,9.04482,9.04482,8.25,9.04664,9.04664,9.04605,9.04606,7.0,False
'2018-10-02T22:50:00',9.04477,9.04479,9.0443,9.04464,15.75,9.04601,9.04603,9.04552,9.04587,15.74,False
'2018-10-02T22:51:00',9.04463,9.04464,9.04431,9.04431,5.25,9.04587,9.04592,9.04556,9.04557,5.12,False
'2018-10-02T22:52:00',9.04431,9.04431,9.04384,9.04392,14.5,9.04553,9.04553,9.04508,9.04516,13.75,False
'2018-10-02T22:53:00',9.04423,9.04426,9.044,9.04414,19.0,9.04522,9.0455,9.04522,9.04546,17.12,True
'2018-10-02T22:54:00',9.04414,9.04465,9.04414,9.04445,25.75,9.04545,9.04601,9.04544,9.0458,26.74,False
'2018-10-02T22:55:00',9.04447,9.04455,9.04414,9.04414,16.87,9.0458,9.04582,9.04536,9.04544,16.37,False
'2018-10-02T22:56:00',9.04434,9.04449,9.04379,9.04381,17.25,9.04561,9.04583,9.04495,9.04506,15.12,False
'2018-10-02T22:57:00',9.04381,9.04399,9.04342,9.04399,18.62,9.04494,9.04534,9.04463,9.04519,18.5,False
'2018-10-02T22:58:00',9.04392,9.04398,9.04336,9.04398,12.75,9.04519,9.04519,9.04463,9.04515,13.0,True
'2018-10-02T22:59:00',9.04398,9.04398,9.04186,9.04186,4.5,9.04506,9.04634,9.04506,9.04634,5.25,False
'2018-10-02T23:00:00',9.04186,9.04186,9.04186,9.04186,0.0,9.04634,9.04634,9.04634,9.04634,0.0,False
'2018-10-02T23:01:00',9.04186,9.04186,9.04186,9.04186,0.0,9.04634,9.04634,9.04634,9.04634,0.0,False
'2018-10-02T23:02:00',9.04186,9.04186,9.04186,9.04186,0.0,9.04634,9.04634,9.04634,9.04634,0.0,False
'2018-10-02T23:03:00',9.04186,9.04186,9.04186,9.04186,0.0,9.04634,9.04634,9.04634,9.04634,0.0,False
'2018-10-02T23:04:00',9.04186,9.04186,9.04186,9.04186,0.0,9.04634,9.04634,9.04634,9.04634,0.0,False
'2018-10-02T23:05:00',9.04186,9.04186,9.04186,9.04186,0.0,9.04634,9.04634,9.04634,9.04634,0.0,True
'2018-10-02T23:06:00',9.04245,9.04354,9.04225,9.04354,96.37,9.04585,9.04586,9.04547,9.04568,80.74,False
'2018-10-02T23:07:00',9.04354,9.04354,9.04292,9.04306,193.0,9.04576,9.04584,9.04522,9.04551,144.37,False
'2018-10-02T23:08:00',9.04306,9.04306,9.04199,9.04204,78.25,9.04581,9.04582,9.04416,9.04424,66.75,True
'2018-10-02T23:09:00',9.04196,9.04256,9.04192,9.04245,82.5,9.04415,9.04734,9.04415,9.04614,60.0,True
'2018-10-02T23:10:00',9.04316,9.04362,9.04315,9.04341,39.35,9.04636,9.04644,9.04617,9.04626,33.0,True
'2018-10-02T23:11:00',9.04336,9.04356,9.04335,9.04348,72.25,9.04644,9.04658,9.04626,9.04627,62.25,True
'2018-10-02T23:12:00',9.04356,9.0449,9.04335,9.04378,17.5,9.04627,9.04641,9.04612,9.04628,20.87,False
'2018-10-02T23:13:00',9.04378,9.04386,9.04335,9.04382,83.0,9.04604,9.04635,9.04604,9.04621,98.62,True
'2018-10-02T23:14:00',9.0434,9.04406,9.04339,9.04406,60.0,9.04634,9.04684,9.04613,9.04664,65.0,True
'2018-10-02T23:15:00',9.04411,9.04594,9.04358,9.04475,33.5,9.04664,9.04814,9.04663,9.04801,36.24,True
'2018-10-02T23:16:00',9.04466,9.04572,9.04457,9.04488,70.11,9.04796,9.04867,9.04754,9.04754,75.86,False
'2018-10-02T23:17:00',9.04483,9.04517,9.04296,9.04296,101.37,9.04754,9.04775,9.0465,9.0465,102.61,False
'2018-10-02T23:18:00',9.04296,9.04385,9.04242,9.04345,91.12,9.04645,9.04794,9.04604,9.04745,102.37,True
'2018-10-02T23:19:00',9.04335,9.04396,9.04236,9.04396,126.0,9.04756,9.04808,9.04622,9.04805,130.0,True
'2018-10-02T23:20:00',9.04396,9.04411,9.04379,9.04381,156.5,9.04807,9.04827,9.04782,9.04814,169.11,False
'2018-10-02T23:21:00',9.04396,9.04401,9.04381,9.04384,144.0,9.04816,9.04827,9.04791,9.04824,154.08,True
'2018-10-02T23:22:00',9.04399,9.04593,9.0438,9.04434,113.25,9.04825,9.04851,9.04786,9.04828,115.12,False
'2018-10-02T23:23:00',9.04429,9.04448,9.04396,9.04448,116.5,9.04802,9.04825,9.0476,9.04791,116.5,True
'2018-10-02T23:24:00',9.04435,9.04501,9.04418,9.04475,198.25,9.04802,9.04827,9.04778,9.04806,199.25,True
'2018-10-02T23:25:00',9.04495,9.04524,9.04482,9.0451,262.75,9.04816,9.04843,9.04809,9.04835,262.75,True
'2018-10-02T23:26:00',9.04523,9.04545,9.04492,9.04492,245.0,9.04821,9.0486,9.04779,9.0479,245.25,False
'2018-10-02T23:27:00',9.04505,9.04509,9.04492,9.04509,263.0,9.04779,9.04793,9.04779,9.04781,263.0,True
'2018-10-02T23:28:00',9.04497,9.04524,9.04496,9.04523,245.0,9.04789,9.04795,9.04773,9.04773,245.0,False
'2018-10-02T23:29:00',9.04511,9.04523,9.04338,9.04372,264.12,9.04785,9.04788,9.04656,9.04656,285.98,False
'2018-10-02T23:30:00',9.04357,9.04378,9.04298,9.04314,43.5,9.04656,9.0467,9.04597,9.0467,44.0,True
'2018-10-02T23:31:00',9.04312,9.04459,9.04311,9.04324,41.5,9.04687,9.04717,9.04618,9.04618,34.25,False
'2018-10-02T23:32:00',9.04323,9.04352,9.04233,9.0424,33.99,9.04613,9.04672,9.04554,9.04567,27.75,False
'2018-10-02T23:33:00',9.0424,9.04261,9.0423,9.0424,96.5,9.04569,9.04602,9.0455,9.04579,86.5,True
'2018-10-02T23:34:00',9.04253,9.04347,9.04239,9.04311,222.5,9.04566,9.04682,9.04564,9.04656,216.25,True
'2018-10-02T23:35:00',9.04299,9.04458,9.04273,9.0434,152.62,9.04654,9.04711,9.0462,9.04667,158.37,False
'2018-10-02T23:36:00',9.04336,9.04427,9.04336,9.04412,122.25,9.04668,9.04693,9.04667,9.04686,122.0,True
'2018-10-02T23:37:00',9.04416,9.04444,9.04373,9.04397,141.25,9.04684,9.04712,9.04672,9.04686,148.1,True
'2018-10-02T23:38:00',9.04395,9.0445,9.04384,9.04406,188.25,9.04686,9.04702,9.04667,9.0467,187.12,True
'2018-10-02T23:39:00',9.04401,9.04482,9.04397,9.0446,161.73,9.04686,9.04721,9.04649,9.04714,182.49,True
'2018-10-02T23:40:00',9.04473,9.04582,9.0446,9.0454,184.5,9.04714,9.04841,9.04708,9.04821,223.33,False
'2018-10-02T23:41:00',9.04554,9.04562,9.04536,9.04545,79.25,9.04821,9.04828,9.04774,9.04774,77.49,False
'2018-10-02T23:42:00',9.04547,9.04553,9.04506,9.0454,26.24,9.04779,9.0479,9.04755,9.0477,22.5,True
'2018-10-02T23:43:00',9.04541,9.04557,9.04522,9.04533,17.5,9.04772,9.04802,9.04766,9.04771,17.0,False
'2018-10-02T23:44:00',9.04535,9.0455,9.04532,9.04547,12.0,9.04774,9.04791,9.04772,9.04784,12.0,True
'2018-10-02T23:45:00',9.04546,9.04569,9.04471,9.04498,21.99,9.04785,9.04796,9.04744,9.0477,18.5,False
'2018-10-02T23:46:00',9.04498,9.04498,9.04467,9.04482,11.75,9.04765,9.04771,9.04749,9.0476,11.5,True
'2018-10-02T23:47:00',9.04483,9.04596,9.04464,9.04478,22.75,9.04762,9.04818,9.04747,9.04756,18.75,False
'2018-10-02T23:48:00',9.04478,9.04488,9.04476,9.04486,12.75,9.04758,9.04766,9.0475,9.04766,9.5,True
'2018-10-02T23:49:00',9.04485,9.04567,9.04474,9.04554,19.0,9.04766,9.04801,9.04749,9.04778,17.5,False
'2018-10-02T23:50:00',9.04554,9.04558,9.04449,9.04471,138.98,9.04784,9.048,9.04735,9.04735,127.87,False
'2018-10-02T23:51:00',9.04472,9.04518,9.04454,9.04468,169.57,9.04732,9.04801,9.04719,9.04766,181.44,False
'2018-10-02T23:52:00',9.04469,9.04509,9.04468,9.04496,206.7,9.04766,9.04789,9.04755,9.04785,230.14,True
'2018-10-02T23:53:00',9.04504,9.0451,9.04436,9.04473,259.53,9.04786,9.04789,9.04723,9.04745,236.48,False
'2018-10-02T23:54:00',9.04488,9.04497,9.04414,9.04425,218.48,9.0476,9.04768,9.04671,9.04672,186.73,False
'2018-10-02T23:55:00',9.04425,9.04444,9.04415,9.04421,201.21,9.04671,9.04684,9.04636,9.04672,139.75,False
'2018-10-02T23:56:00',9.04421,9.04441,9.04421,9.04441,243.75,9.0467,9.04687,9.04661,9.04687,162.5,True
'2018-10-02T23:57:00',9.04441,9.04448,9.04366,9.04374,310.19,9.04684,9.04746,9.04668,9.04673,264.0,False
'2018-10-02T23:58:00',9.04373,9.0438,9.04346,9.04348,78.62,9.04671,9.04727,9.04607,9.04644,57.75,False
'2018-10-02T23:59:00',9.04354,9.04376,9.04346,9.04376,1.75,9.04644,9.04727,9.04644,9.04659,1.75,True
'2018-10-03T00:00:00',9.04385,9.0454,9.04382,9.04526,28.87,9.04605,9.04732,9.04597,9.047,52.43,True
'2018-10-03T00:01:00',9.04521,9.04639,9.04488,9.04556,46.37,9.047,9.04837,9.04686,9.04765,75.22,True
'2018-10-03T00:02:00',9.0456,9.0465,9.04559,9.04604,37.76,9.04769,9.04844,9.04749,9.04779,54.47,True
'2018-10-03T00:03:00',9.04601,9.04684,9.04577,9.04684,20.45,9.04778,9.04828,9.04749,9.04821,20.06,False
'2018-10-03T00:04:00',9.04673,9.04674,9.04646,9.04646,11.23,9.04821,9.04832,9.04815,9.04816,11.23,True
'2018-10-03T00:05:00',9.04646,9.04691,9.04646,9.04674,18.73,9.04809,9.0484,9.04806,9.04819,13.78,False
'2018-10-03T00:06:00',9.04665,9.04673,9.04663,9.04672,5.75,9.04834,9.04834,9.04817,9.04834,6.75,True
'2018-10-03T00:07:00',9.04671,9.04674,9.04642,9.04674,20.48,9.04834,9.04834,9.04806,9.04833,21.24,True
'2018-10-03T00:08:00',9.04684,9.04725,9.04673,9.04712,25.37,9.04833,9.04881,9.04833,9.04851,21.62,True
'2018-10-03T00:09:00',9.04712,9.0475,9.04672,9.0475,19.75,9.04849,9.0488,9.04839,9.0488,15.87,False
'2018-10-03T00:10:00',9.04743,9.04744,9.0471,9.04735,8.75,9.04876,9.04885,9.04863,9.04866,7.75,True
'2018-10-03T00:11:00',9.04723,9.04815,9.04699,9.04815,18.75,9.04854,9.04947,9.04853,9.04947,17.87,False
'2018-10-03T00:12:00',9.04808,9.04808,9.04743,9.04743,9.75,9.04934,9.04943,9.04896,9.04896,8.0,False
'2018-10-03T00:13:00',9.04754,9.04754,9.04683,9.04692,13.87,9.04885,9.04896,9.04849,9.04849,12.12,False
'2018-10-03T00:14:00',9.04692,9.04701,9.04654,9.04654,18.37,9.04846,9.04851,9.04828,9.04836,13.25,False
'2018-10-03T00:15:00',9.04654,9.04658,9.04654,9.04657,15.75,9.04829,9.04829,9.04804,9.04819,11.5,False
'2018-10-03T00:16:00',9.04657,9.0466,9.04616,9.04627,25.5,9.04821,9.04821,9.04738,9.04738,16.75,False
'2018-10-03T00:17:00',9.04627,9.04627,9.04567,9.04568,24.35,9.04739,9.04745,9.0472,9.04735,15.75,False
'2018-10-03T00:18:00',9.04568,9.04588,9.04567,9.04573,20.11,9.04739,9.04757,9.04727,9.04745,13.5,False
'2018-10-03T00:19:00',9.04573,9.0458,9.04569,9.04569,7.25,9.04741,9.04742,9.04732,9.0474,5.0,True
'2018-10-03T00:20:00',9.04569,9.04592,9.04569,9.04592,12.37,9.04741,9.04754,9.04719,9.04748,8.25,False
'2018-10-03T00:21:00',9.04592,9.04592,9.04574,9.04576,6.0,9.04751,9.04751,9.04738,9.04743,4.0,False
'2018-10-03T00:22:00',9.04576,9.04576,9.04565,9.0457,9.74,9.04742,9.04747,9.04741,9.04747,7.0,True
'2018-10-03T00:23:00',9.04565,9.04602,9.04561,9.04602,15.0,9.04742,9.04753,9.04735,9.04743,11.0,True
'2018-10-03T00:24:00',9.04602,9.04602,9.0458,9.04582,5.87,9.04744,9.04759,9.04744,9.04759,4.0,True
'2018-10-03T00:25:00',9.0458,9.04647,9.0458,9.04647,18.5,9.04748,9.0481,9.04748,9.04809,18.62,False
'2018-10-03T00:26:00',9.04647,9.04647,9.0462,9.0462,17.87,9.0481,9.0481,9.04764,9.0478,13.0,False
'2018-10-03T00:27:00',9.0462,9.04633,9.0462,9.04633,5.37,9.04782,9.04793,9.04782,9.04789,3.5,True
'2018-10-03T00:28:00',9.04628,9.04644,9.04628,9.04637,6.75,9.04789,9.04803,9.04789,9.04795,5.0,False
'2018-10-03T00:29:00',9.04637,9.04637,9.04633,9.04633,3.0,9.04794,9.04794,9.04791,9.04792,2.0,True
'2018-10-03T00:30:00',9.04633,9.04654,9.04625,9.04634,12.62,9.04794,9.04798,9.04766,9.04792,8.75,False
'2018-10-03T00:31:00',9.04634,9.04637,9.04632,9.04637,9.75,9.04791,9.04797,9.04789,9.04797,8.0,True
'2018-10-03T00:32:00',9.04637,9.04637,9.04597,9.04626,17.37,9.04796,9.04798,9.0476,9.04786,15.37,True
'2018-10-03T00:33:00',9.04628,9.04679,9.04628,9.04679,2.5,9.04792,9.04811,9.04792,9.04811,2.5,True
'2018-10-03T00:34:00',9.04694,9.04717,9.04694,9.04701,14.25,9.04825,9.04844,9.04825,9.04833,11.62,True
'2018-10-03T00:35:00',9.04701,9.04769,9.047,9.0475,31.5,9.04829,9.04927,9.04829,9.04899,25.75,True
'2018-10-03T00:36:00',9.0475,9.0478,9.04709,9.04709,39.36,9.049,9.04936,9.04866,9.04866,26.75,False
'2018-10-03T00:37:00',9.04709,9.04767,9.04709,9.04767,24.87,9.04868,9.04947,9.04868,9.04945,20.5,True
'2018-10-03T00:38:00',9.0477,9.0477,9.04755,9.04755,3.25,9.04958,9.04958,9.04942,9.04943,2.5,False
'2018-10-03T00:39:00',9.04754,9.0477,9.04754,9.0477,7.75,9.04944,9.04946,9.04925,9.04944,5.75,True
'2018-10-03T00:40:00',9.0477,9.04783,9.04763,9.04774,13.5,9.04945,9.04954,9.04925,9.04927,9.0,True
'2018-10-03T00:41:00',9.04774,9.04856,9.04774,9.04856,24.0,9.04929,9.05028,9.04922,9.05008,16.25,True
'2018-10-03T00:42:00',9.04856,9.04868,9.04856,9.04866,54.0,9.05009,9.05036,9.05005,9.0501,36.0,True
'2018-10-03T00:43:00',9.04866,9.04895,9.04866,9.04883,14.25,9.05015,9.05042,9.0501,9.05039,10.0,False
'2018-10-03T00:44:00',9.04883,9.04883,9.04851,9.04851,5.75,9.05038,9.0504,9.05035,9.05039,4.0,False
'2018-10-03T00:45:00',9.0485,9.04851,9.0484,9.04842,11.0,9.05041,9.05054,9.05041,9.05048,11.0,True
'2018-10-03T00:46:00',9.04842,9.04871,9.0484,9.04871,9.5,9.05045,9.05053,9.05044,9.05047,7.0,True
'2018-10-03T00:47:00',9.04871,9.04871,9.0484,9.04843,11.25,9.05049,9.05062,9.05045,9.05047,9.5,True
'2018-10-03T00:48:00',9.04842,9.04888,9.04841,9.04888,15.25,9.05046,9.05081,9.05039,9.05075,12.5,False
'2018-10-03T00:49:00',9.04888,9.04888,9.04878,9.04878,29.25,9.0507,9.05077,9.05067,9.05075,19.5,True
'2018-10-03T00:50:00',9.04878,9.04939,9.04851,9.04922,14.0,9.05077,9.05121,9.05076,9.05113,11.75,False
'2018-10-03T00:51:00',9.04922,9.04922,9.04874,9.0489,13.5,9.05114,9.05122,9.05079,9.05079,10.0,False
'2018-10-03T00:52:00',9.0489,9.0489,9.04849,9.04849,2.75,9.05078,9.05079,9.05078,9.05078,2.0,False
'2018-10-03T00:53:00',9.04849,9.04849,9.04849,9.04849,0.0,9.05078,9.05078,9.05078,9.05078,0.0,True
'2018-10-03T00:54:00',9.04849,9.04854,9.04849,9.0485,1.5,9.05078,9.05083,9.05078,9.05079,1.5,True
'2018-10-03T00:55:00',9.04856,9.0493,9.04856,9.04914,2.75,9.05085,9.05116,9.05085,9.05116,2.75,False
'2018-10-03T00:56:00',9.04892,9.04899,9.04888,9.04893,3.5,9.05121,9.05128,9.05117,9.05121,3.5,False
'2018-10-03T00:57:00',9.04892,9.04892,9.04873,9.04886,17.25,9.05122,9.05122,9.05079,9.05084,12.87,False
'2018-10-03T00:58:00',9.04886,9.04886,9.04846,9.04851,7.25,9.05083,9.0509,9.05081,9.05085,6.5,False
'2018-10-03T00:59:00',9.04859,9.04859,9.04851,9.04851,2.0,9.05093,9.05093,9.05084,9.05085,2.0,True
'2018-10-03T01:00:00',9.0485,9.04941,9.04825,9.04941,17.87,9.05086,9.05142,9.05086,9.05142,17.12,True
'2018-10-03T01:01:00',9.04942,9.04954,9.04942,9.04949,13.75,9.05142,9.05151,9.05142,9.05145,14.75,True
'2018-10-03T01:02:00',9.04942,9.04965,9.04938,9.04965,2.25,9.05151,9.05151,9.05127,9.05127,2.25,False
'2018-10-03T01:03:00',9.04928,9.04935,9.04897,9.04897,7.5,9.05134,9.05134,9.05049,9.05049,6.5,False
'2018-10-03T01:04:00',9.04897,9.04897,9.04881,9.04897,10.5,9.05048,9.05048,9.05024,9.05036,8.25,True
'2018-10-03T01:05:00',9.04887,9.04907,9.04878,9.04907,9.75,9.05035,9.05041,9.05018,9.05031,8.75,True
'2018-10-03T01:06:00',9.04873,9.04974,9.04873,9.04974,3.0,9.05063,9.05088,9.05049,9.05088,3.0,False
'2018-10-03T01:07:00',9.0495,9.0497,9.04935,9.0497,5.25,9.05073,9.05093,9.05058,9.05093,5.25,True
'2018-10-03T01:08:00',9.04984,9.04987,9.04977,9.04984,5.25,9.05098,9.05148,9.05093,9.05108,4.75,False
'2018-10-03T01:09:00',9.04973,9.04973,9.04941,9.04949,12.75,9.05099,9.05114,9.05096,9.05114,9.87,False
'2018-10-03T01:10:00',9.04949,9.0496,9.04949,9.0496,10.5,9.0511,9.05114,9.05084,9.05084,7.5,False
'2018-10-03T01:11:00',9.04903,9.04914,9.04903,9.04907,2.0,9.05095,9.05106,9.05095,9.05099,2.0,True
'2018-10-03T01:12:00',9.04914,9.04948,9.04899,9.04948,7.0,9.05105,9.0511,9.05091,9.0511,6.75,False
'2018-10-03T01:13:00',9.04921,9.04924,9.04918,9.04924,2.0,9.05112,9.05115,9.0511,9.05115,2.0,True
'2018-10-03T01:14:00',9.04923,9.04924,9.04917,9.04924,4.5,9.05116,9.05117,9.05108,9.05117,4.5,True
'2018-10-03T01:15:00',9.04925,9.04989,9.04917,9.04944,8.5,9.05116,9.05132,9.05099,9.05115,8.62,False
'2018-10-03T01:16:00',9.04952,9.04969,9.0494,9.0494,11.25,9.05119,9.05122,9.05102,9.05113,8.25,True
'2018-10-03T01:17:00',9.0494,9.04984,9.0494,9.04984,3.75,9.05112,9.05116,9.05102,9.05116,3.5,True
'2018-10-03T01:18:00',9.04994,9.04994,9.04979,9.04983,3.0,9.05126,9.05126,9.05112,9.05114,3.0,False
'2018-10-03T01:19:00',9.04946,9.04946,9.04942,9.04946,2.0,9.05142,9.05142,9.05137,9.05141,2.0,True
'2018-10-03T01:20:00',9.04946,9.04992,9.04946,9.04979,11.0,9.05143,9.0515,9.05123,9.05142,7.75,False
'2018-10-03T01:21:00',9.04947,9.04951,9.04946,9.04949,3.5,9.05142,9.05147,9.05141,9.05145,3.5,True
'2018-10-03T01:22:00',9.04955,9.05003,9.04914,9.05003,8.25,9.05153,9.05209,9.05134,9.05134,8.25,True
'2018-10-03T01:23:00',9.05013,9.05036,9.05013,9.05036,2.25,9.05146,9.05167,9.05146,9.05167,2.25,False
'2018-10-03T01:24:00',9.04983,9.05005,9.04976,9.05005,2.25,9.05178,9.05181,9.05126,9.05126,2.25,False
'2018-10-03T01:25:00',9.04987,9.04987,9.04942,9.04942,3.0,9.05111,9.05111,9.05096,9.05108,2.75,False
'2018-10-03T01:26:00',9.04942,9.04942,9.04913,9.04913,2.75,9.0511,9.0511,9.05108,9.0511,2.0,True
'2018-10-03T01:27:00',9.04913,9.04959,9.04913,9.04942,6.75,9.05108,9.05124,9.05104,9.05104,5.25,True
'2018-10-03T01:28:00',9.04942,9.04993,9.04929,9.04984,7.75,9.05105,9.05144,9.05105,9.05142,5.75,True
'2018-10-03T01:29:00',9.04984,9.05034,9.04984,9.05034,3.0,9.05146,9.05166,9.05146,9.05166,2.75,False
'2018-10-03T01:30:00',9.05034,9.05034,9.04948,9.04965,7.25,9.05165,9.05166,9.05135,9.05135,6.75,False
'2018-10-03T01:31:00',9.04969,9.05021,9.04919,9.04933,6.0,9.05135,9.05152,9.05092,9.05103,5.75,False
'2018-10-03T01:32:00',9.04948,9.04986,9.04948,9.04986,1.5,9.05119,9.05119,9.05117,9.05117,1.5,True
'2018-10-03T01:33:00',9.04948,9.04992,9.04946,9.04992,4.0,9.05144,9.0517,9.05143,9.05163,4.25,True
'2018-10-03T01:34:00',9.05005,9.05005,9.05005,9.05005,0.75,9.05164,9.05164,9.05164,9.05164,0.75,True
'2018-10-03T01:35:00',9.04987,9.05027,9.04987,9.05027,1.75,9.05194,9.05197,9.05186,9.05186,2.0,False
'2018-10-03T01:36:00',9.04999,9.05002,9.04999,9.04999,2.0,9.05205,9.05207,9.05205,9.05206,2.0,True
'2018-10-03T01:37:00',9.04999,9.05038,9.04999,9.05038,1.75,9.05204,9.05209,9.05197,9.05197,1.75,True
'2018-10-03T01:38:00',9.05028,9.05034,9.05022,9.05023,3.5,9.05233,9.05239,9.05227,9.0523,3.5,True
'2018-10-03T01:39:00',9.05023,9.05037,9.05023,9.05037,5.5,9.05228,9.05242,9.05228,9.05242,5.5,False
'2018-10-03T01:40:00',9.05033,9.05034,9.05022,9.05033,8.0,9.05238,9.0524,9.05227,9.0524,7.5,False
'2018-10-03T01:41:00',9.05031,9.05032,9.05024,9.05024,4.5,9.05236,9.05237,9.05229,9.05229,4.0,False
'2018-10-03T01:42:00',9.05028,9.0503,9.05023,9.05028,4.0,9.05233,9.05235,9.05228,9.05233,4.0,True
'2018-10-03T01:43:00',9.05024,9.05031,9.05022,9.05022,9.99,9.05229,9.05237,9.05227,9.05227,8.5,False
'2018-10-03T01:44:00',9.05023,9.05027,9.05023,9.05026,3.0,9.05228,9.05233,9.05228,9.05233,3.0,True
'2018-10-03T01:45:00',9.05025,9.05028,9.05025,9.05026,14.75,9.0523,9.05235,9.05227,9.05234,12.0,False
'2018-10-03T01:46:00',9.05026,9.05027,9.05021,9.05027,9.62,9.05227,9.05234,9.05226,9.05232,7.5,True
'2018-10-03T01:47:00',9.05026,9.05069,9.05022,9.05069,10.74,9.05233,9.05233,9.05206,9.05206,8.5,True
'2018-10-03T01:48:00',9.05073,9.05116,9.05073,9.05116,8.25,9.05219,9.05256,9.05219,9.05247,8.0,False
'2018-10-03T01:49:00',9.0511,9.0511,9.05048,9.05081,17.5,9.05241,9.05247,9.05203,9.05212,18.5,False
'2018-10-03T01:50:00',9.05071,9.05081,9.05044,9.05081,23.25,9.05216,9.05224,9.05164,9.05205,20.99,False
'2018-10-03T01:51:00',9.05046,9.05046,9.05027,9.05027,1.5,9.0517,9.05189,9.0517,9.05189,1.5,False
'2018-10-03T01:52:00',9.05027,9.05027,9.04998,9.04998,2.25,9.05188,9.05188,9.05143,9.0516,2.0,False
'2018-10-03T01:53:00',9.04985,9.05016,9.04925,9.05016,11.0,9.05174,9.05174,9.05088,9.05139,11.75,True
'2018-10-03T01:54:00',9.05008,9.05018,9.04984,9.04984,2.0,9.05132,9.05173,9.05132,9.05173,2.0,True
'2018-10-03T01:55:00',9.04987,9.05031,9.04967,9.0499,22.0,9.05175,9.05176,9.05091,9.05146,21.5,False
'2018-10-03T01:56:00',9.0499,9.05033,9.04965,9.0501,21.37,9.05147,9.05156,9.05113,9.05134,20.87,False
'2018-10-03T01:57:00',9.05002,9.0502,9.0499,9.05003,10.5,9.05125,9.05146,9.05119,9.05134,12.0,False
'2018-10-03T01:58:00',9.05008,9.05016,9.04973,9.04973,3.0,9.05149,9.05149,9.05096,9.05096,3.0,False
'2018-10-03T01:59:00',9.04972,9.04981,9.04929,9.04929,10.75,9.05111,9.05111,9.05052,9.05052,12.0,False
'2018-10-03T02:00:00',9.04939,9.04939,9.04776,9.0478,51.11,9.05041,9.0511,9.04956,9.04961,60.67,False
'2018-10-03T02:01:00',9.04784,9.04875,9.04706,9.04856,59.3,9.04965,9.05037,9.04877,9.05008,80.71,True
'2018-10-03T02:02:00',9.04856,9.04944,9.0485,9.04894,59.6,9.0501,9.05093,9.0501,9.05059,67.71,False
'2018-10-03T02:03:00',9.04894,9.049,9.04884,9.04891,18.37,9.05056,9.05061,9.05048,9.05053,17.0,True
'2018-10-03T02:04:00',9.04893,9.04946,9.04893,9.04933,52.1,9.05055,9.05112,9.05055,9.051,42.23,True
'2018-10-03T02:05:00',9.04926,9.04984,9.04923,9.04964,42.12,9.051,9.05146,9.0509,9.05132,29.24,True
'2018-10-03T02:06:00',9.04964,9.05044,9.04946,9.04952,46.5,9.05135,9.05185,9.05097,9.05105,34.36,True
'2018-10-03T02:07:00',9.04963,9.05034,9.04939,9.05034,61.25,9.05114,9.05221,9.05097,9.05219,48.11,True
'2018-10-03T02:08:00',9.05034,9.05103,9.04999,9.05032,49.37,9.05207,9.0527,9.05182,9.05226,33.5,False
'2018-10-03T02:09:00',9.05032,9.05108,9.05031,9.05101,57.12,9.05223,9.05259,9.05199,9.05252,38.5,True
'2018-10-03T02:10:00',9.05101,9.05184,9.05071,9.05177,83.25,9.05253,9.05346,9.05214,9.05342,59.24,True
'2018-10-03T02:11:00',9.05177,9.05209,9.05154,9.05208,46.5,9.05338,9.05371,9.05323,9.05367,31.0,False
'2018-10-03T02:12:00',9.05208,9.05208,9.05159,9.05188,52.75,9.05366,9.05373,9.05338,9.05348,35.5,True
'2018-10-03T02:13:00',9.05188,9.05248,9.05187,9.05248,68.75,9.05355,9.05398,9.05325,9.05397,49.75,True
'2018-10-03T02:14:00',9.05248,9.05297,9.05212,9.05297,45.0,9.05399,9.05456,9.05352,9.05447,36.74,False
'2018-10-03T02:15:00',9.05297,9.05297,9.0519,9.05215,52.5,9.05442,9.05442,9.05357,9.05374,43.99,False
'2018-10-03T02:16:00',9.05193,9.05234,9.05146,9.05234,25.0,9.05369,9.05379,9.05322,9.05374,20.5,False
'2018-10-03T02:17:00',9.05234,9.05234,9.05136,9.05153,28.5,9.05375,9.05375,9.05295,9.05306,27.86,False
'2018-10-03T02:18:00',9.05167,9.05179,9.0513,9.0513,19.5,9.05306,9.05326,9.05284,9.05286,19.5,False
'2018-10-03T02:19:00',9.0513,9.0513,9.05029,9.05042,45.5,9.05287,9.05296,9.05194,9.05214,39.99,True
'2018-10-03T02:20:00',9.05042,9.05147,9.05034,9.05116,40.5,9.05215,9.05297,9.05196,9.05274,33.61,False
'2018-10-03T02:21:00',9.05116,9.05116,9.05058,9.05104,27.75,9.0527,9.05275,9.05219,9.05256,22.0,True
'2018-10-03T02:22:00',9.05104,9.05127,9.05104,9.05119,12.75,9.0526,9.05279,9.05254,9.05257,11.24,False
'2018-10-03T02:23:00',9.05113,9.05113,9.0506,9.0506,21.0,9.05241,9.05241,9.05195,9.05195,18.5,False
'2018-10-03T02:24:00',9.0506,9.05065,9.04934,9.04934,33.75,9.05196,9.05204,9.05071,9.05071,32.25,False
'2018-10-03T02:25:00',9.0495,9.05001,9.04931,9.04975,33.25,9.05087,9.05138,9.0507,9.05113,34.25,True
'2018-10-03T02:26:00',9.04968,9.05023,9.04944,9.05022,22.75,9.05105,9.05161,9.05081,9.05161,24.75,True
'2018-10-03T02:27:00',9.05031,9.05124,9.05024,9.05123,23.25,9.05171,9.05306,9.0517,9.053,21.87,True
'2018-10-03T02:28:00',9.05115,9.05135,9.05111,9.05135,7.0,9.05297,9.053,9.05291,9.05291,7.75,True
'2018-10-03T02:29:00',9.05143,9.0515,9.05096,9.05096,9.75,9.05299,9.053,9.05252,9.05252,9.5,False
'2018-10-03T02:30:00',9.05103,9.05128,9.05095,9.05119,15.0,9.0526,9.05283,9.0525,9.05255,13.5,False
'2018-10-03T02:31:00',9.05127,9.05127,9.05118,9.05119,12.0,9.05255,9.05264,9.05254,9.05258,12.0,True
'2018-10-03T02:32:00',9.0511,9.05135,9.05029,9.05034,44.62,9.05259,9.05269,9.05184,9.05184,40.24,False
'2018-10-03T02:33:00',9.05033,9.05079,9.04974,9.0499,25.5,9.05185,9.05226,9.05122,9.05137,25.5,False
'2018-10-03T02:34:00',9.04995,9.05036,9.04898,9.0491,31.87,9.05142,9.05185,9.05048,9.05059,30.25,True
'2018-10-03T02:35:00',9.04917,9.05052,9.04917,9.04974,36.75,9.05068,9.05193,9.05068,9.05116,36.98,False
'2018-10-03T02:36:00',9.04973,9.05038,9.04973,9.05007,34.25,9.05113,9.05177,9.05113,9.05145,30.37,False
'2018-10-03T02:37:00',9.05007,9.05014,9.04943,9.04968,17.0,9.05147,9.05156,9.05084,9.05097,14.87,False
'2018-10-03T02:38:00',9.04961,9.04984,9.04928,9.04955,42.25,9.05097,9.05122,9.05069,9.05082,35.49,False
'2018-10-03T02:39:00',9.04955,9.04963,9.04909,9.04909,40.25,9.05086,9.051,9.05039,9.05039,32.73,True
'2018-10-03T02:40:00',9.04901,9.05003,9.04892,9.04923,40.62,9.05039,9.05128,9.05016,9.05058,31.74,False
'2018-10-03T02:41:00',9.04932,9.04964,9.04893,9.04939,27.74,9.05061,9.05101,9.05031,9.05077,26.23,False
'2018-10-03T02:42:00',9.04947,9.04948,9.049,9.04917,20.75,9.05084,9.05086,9.05039,9.05055,18.87,True
'2018-10-03T02:43:00',9.04924,9.04955,9.04807,9.04828,55.25,9.05062,9.05087,9.04943,9.04966,49.98,False
'2018-10-03T02:44:00',9.04836,9.04892,9.04812,9.04876,22.5,9.04967,9.05029,9.04951,9.05014,20.75,True
'2018-10-03T02:45:00',9.04884,9.04919,9.04868,9.04919,34.99,9.05021,9.05053,9.05003,9.05053,30.61,True
'2018-10-03T02:46:00',9.04927,9.04994,9.04904,9.04962,53.48,9.05053,9.05125,9.05053,9.05096,40.85,True
'2018-10-03T02:47:00',9.04969,9.04997,9.04958,9.04968,42.73,9.05101,9.05135,9.05097,9.0511,30.0,True
'2018-10-03T02:48:00',9.04968,9.05044,9.04964,9.04985,53.61,9.05113,9.0517,9.05098,9.05129,35.5,False
'2018-10-03T02:49:00',9.04985,9.04985,9.0488,9.0493,49.25,9.05128,9.05128,9.05006,9.05062,46.1,True
'2018-10-03T02:50:00',9.04936,9.04998,9.04916,9.04995,37.25,9.05062,9.05128,9.05054,9.05124,29.73,False
'2018-10-03T02:51:00',9.04995,9.04995,9.04886,9.04972,59.62,9.05127,9.05127,9.05022,9.05103,53.7,True
'2018-10-03T02:52:00',9.04974,9.05007,9.0488,9.0494,58.5,9.05103,9.05139,9.05034,9.05076,56.48,False
'2018-10-03T02:53:00',9.04932,9.0494,9.04875,9.049,69.22,9.05069,9.05075,9.0501,9.05028,66.98,False
'2018-10-03T02:54:00',9.049,9.04922,9.04825,9.04834,84.85,9.05024,9.05058,9.04946,9.04966,69.37,False
'2018-10-03T02:55:00',9.04825,9.04874,9.04782,9.04812,142.84,9.04936,9.05005,9.04913,9.04947,144.6,False
'2018-10-03T02:56:00',9.04813,9.04834,9.04703,9.04817,57.99,9.04947,9.04966,9.04837,9.04952,61.61,True
'2018-10-03T02:57:00',9.04817,9.04875,9.04808,9.04872,50.87,9.04949,9.05008,9.04944,9.04997,33.49,True
'2018-10-03T02:58:00',9.04872,9.04944,9.04867,9.0492,84.12,9.05002,9.05078,9.04998,9.05044,70.61,True
'2018-10-03T02:59:00',9.04924,9.04948,9.04829,9.04911,122.58,9.05044,9.05086,9.04964,9.05041,108.71,True
'2018-10-03T03:00:00',9.04906,9.05014,9.04906,9.04989,126.35,9.05041,9.05139,9.05041,9.05126,116.99,True
'2018-10-03T03:01:00',9.04988,9.05026,9.04984,9.04991,74.6,9.05126,9.05172,9.05104,9.05115,79.75,True
'2018-10-03T03:02:00',9.04991,9.0509,9.04991,9.05069,42.74,9.05106,9.05209,9.05106,9.05186,43.25,False
'2018-10-03T03:03:00',9.05056,9.05056,9.0497,9.04984,35.11,9.05183,9.05183,9.05094,9.05106,35.5,False
'2018-10-03T03:04:00',9.04985,9.04989,9.04923,9.04923,42.11,9.05112,9.05112,9.05052,9.05052,41.25,False
'2018-10-03T03:05:00',9.04927,9.04935,9.04908,9.0493,36.37,9.05052,9.05062,9.05035,9.05054,39.75,False
'2018-10-03T03:06:00',9.0493,9.04933,9.04902,9.04918,18.62,9.05046,9.05055,9.05029,9.05035,18.0,False
'2018-10-03T03:07:00',9.04924,9.04929,9.04885,9.0492,26.25,9.05041,9.05047,9.05008,9.05037,26.0,True
'2018-10-03T03:08:00',9.04927,9.04932,9.04839,9.04842,34.99,9.05044,9.0505,9.04983,9.04996,29.75,False
'2018-10-03T03:09:00',9.04841,9.04867,9.04793,9.04793,24.1,9.04995,9.05014,9.04918,9.04927,26.12,False
'2018-10-03T03:10:00',9.04794,9.04801,9.04742,9.04751,26.0,9.04926,9.04952,9.04893,9.04903,28.62,False
'2018-10-03T03:11:00',9.04755,9.04783,9.04743,9.04773,24.75,9.04906,9.0491,9.04895,9.0491,30.12,False
'2018-10-03T03:12:00',9.04772,9.0478,9.04722,9.04722,27.73,9.0491,9.04915,9.04874,9.04874,26.5,True
'2018-10-03T03:13:00',9.04725,9.04804,9.04685,9.04785,63.62,9.04877,9.04937,9.04837,9.04918,67.24,True
'2018-10-03T03:14:00',9.04788,9.04819,9.0473,9.04755,75.49,9.04918,9.04953,9.04885,9.04927,72.74,False
'2018-10-03T03:15:00',9.04754,9.04819,9.04752,9.04776,66.37,9.04924,9.04948,9.04876,9.04914,62.72,False
'2018-10-03T03:16:00',9.0477,9.0479,9.04702,9.04704,64.37,9.04908,9.04928,9.04825,9.04831,63.98,False
'2018-10-03T03:17:00',9.04698,9.04751,9.04681,9.04686,38.25,9.04825,9.04888,9.04796,9.04818,47.36,True
'2018-10-03T03:18:00',9.04685,9.04775,9.0462,9.0462,53.5,9.04818,9.04908,9.04747,9.04747,55.6,False
'2018-10-03T03:19:00',9.04627,9.04652,9.04399,9.04416,97.11,9.04747,9.04778,9.04536,9.04554,86.49,False
'2018-10-03T03:20:00',9.04422,9.0451,9.044,9.0441,72.12,9.04554,9.04648,9.04539,9.04547,77.83,False
'2018-10-03T03:21:00',9.04407,9.04426,9.04322,9.0433,89.96,9.04546,9.04564,9.04462,9.04469,85.46,False
'2018-10-03T03:22:00',9.04332,9.04394,9.04224,9.04289,92.07,9.0447,9.04529,9.04363,9.04427,89.73,True
'2018-10-03T03:23:00',9.04294,9.04404,9.04267,9.04404,70.74,9.04433,9.04544,9.04397,9.04536,66.36,True
'2018-10-03T03:24:00',9.04411,9.04558,9.0439,9.04459,53.73,9.0453,9.04686,9.04511,9.04587,67.25,True
'2018-10-03T03:25:00',9.04464,9.04588,9.04449,9.04544,66.12,9.04591,9.04706,9.04575,9.04658,86.75,True
'2018-10-03T03:26:00',9.04544,9.04684,9.04517,9.04678,106.86,9.04659,9.04809,9.04642,9.04802,106.12,True
'2018-10-03T03:27:00',9.04694,9.04733,9.04683,9.04733,27.62,9.04809,9.04845,9.04809,9.04844,27.0,False
'2018-10-03T03:28:00',9.04713,9.04723,9.04686,9.04704,15.24,9.04844,9.04848,9.04808,9.04808,16.25,False
'2018-10-03T03:29:00',9.04704,9.04704,9.0455,9.04564,67.25,9.04809,9.04824,9.04656,9.04691,52.37,False
'2018-10-03T03:30:00',9.04564,9.04611,9.04322,9.04495,148.59,9.04694,9.04741,9.04445,9.04618,175.11,True
'2018-10-03T03:31:00',9.04504,9.04632,9.04494,9.04504,72.74,9.04626,9.04769,9.04615,9.04622,103.0,False
'2018-10-03T03:32:00',9.04489,9.04614,9.0446,9.04597,71.74,9.04608,9.04737,9.04591,9.04716,99.25,True
'2018-10-03T03:33:00',9.04597,9.04658,9.04591,9.04616,110.12,9.04728,9.04794,9.04714,9.04746,153.5,False
'2018-10-03T03:34:00',9.04617,9.04637,9.04561,9.04591,49.58,9.04747,9.04769,9.04691,9.04716,57.87,True
'2018-10-03T03:35:00',9.04589,9.0473,9.04581,9.04695,76.49,9.04716,9.04861,9.04696,9.04823,99.25,False
'2018-10-03T03:36:00',9.04694,9.04698,9.04641,9.04646,89.56,9.04822,9.0483,9.04766,9.04767,109.87,False
'2018-10-03T03:37:00',9.04645,9.04692,9.04615,9.04615,81.22,9.04776,9.04828,9.04744,9.04744,99.75,False
'2018-10-03T03:38:00',9.04617,9.04659,9.04613,9.04644,36.85,9.04744,9.04791,9.04736,9.04774,36.25,False
'2018-10-03T03:39:00',9.04644,9.04649,9.0458,9.04598,71.11,9.04766,9.04775,9.04708,9.04729,75.25,False
'2018-10-03T03:40:00',9.04598,9.04601,9.04557,9.04571,57.75,9.04733,9.04733,9.04666,9.04696,52.12,False
'2018-10-03T03:41:00',9.04571,9.04591,9.04543,9.04552,46.5,9.04677,9.04706,9.04646,9.04671,50.12,False
'2018-10-03T03:42:00',9.04552,9.04554,9.04437,9.04437,52.5,9.0467,9.04676,9.04556,9.04559,43.1,True
'2018-10-03T03:43:00',9.04437,9.04604,9.04435,9.04533,87.75,9.04557,9.04731,9.04549,9.04662,78.97,True
'2018-10-03T03:44:00',9.04539,9.04636,9.04539,9.04614,109.42,9.04666,9.04773,9.04666,9.0475,104.96,False
'2018-10-03T03:45:00',9.04614,9.04636,9.04525,9.04633,174.68,9.04749,9.04767,9.04656,9.04766,159.54,True
'2018-10-03T03:46:00',9.04633,9.04695,9.04594,9.04661,59.11,9.04768,9.04833,9.04727,9.04797,49.1,True
'2018-10-03T03:47:00',9.04659,9.04715,9.04654,9.0471,53.97,9.04797,9.04853,9.04786,9.04852,56.1,True
'2018-10-03T03:48:00',9.04712,9.04734,9.04712,9.04734,40.73,9.04853,9.04866,9.04853,9.04866,31.12,True
'2018-10-03T03:49:00',9.0473,9.04804,9.04717,9.04724,41.37,9.04868,9.04923,9.04846,9.04846,34.85,True
'2018-10-03T03:50:00',9.04734,9.04838,9.04714,9.0482,73.99,9.04864,9.0495,9.04846,9.04936,60.6,True
'2018-10-03T03:51:00',9.04826,9.04841,9.04784,9.04841,46.5,9.04946,9.04961,9.04906,9.04958,35.74,False
'2018-10-03T03:52:00',9.04841,9.04841,9.04771,9.04807,63.75,9.04957,9.04957,9.04903,9.04926,44.62,False
'2018-10-03T03:53:00',9.04808,9.04839,9.04783,9.04793,101.25,9.04926,9.0496,9.0491,9.0491,85.72,False
'2018-10-03T03:54:00',9.04793,9.048,9.04718,9.048,54.87,9.04911,9.04926,9.04845,9.04926,51.0,True
'2018-10-03T03:55:00',9.04808,9.04893,9.04808,9.04823,72.75,9.04933,9.05022,9.04933,9.0495,60.98,True
'2018-10-03T03:56:00',9.04752,9.04932,9.04672,9.04924,78.48,9.04893,9.05066,9.04803,9.05042,75.64,True
'2018-10-03T03:57:00',9.04901,9.06853,9.04899,9.05896,254.98,9.05042,9.07113,9.05026,9.06042,250.02,False
'2018-10-03T03:58:00',9.05873,9.06271,9.0577,9.06011,213.21,9.06018,9.06424,9.05912,9.06165,207.06,True
'2018-10-03T03:59:00',9.06027,9.07291,9.05937,9.06926,296.08,9.0618,9.07473,9.06092,9.071,213.49,False
'2018-10-03T04:00:00',9.06872,9.07301,9.06493,9.07301,286.37,9.07046,9.07447,9.06631,9.07447,209.95,True
'2018-10-03T04:01:00',9.07316,9.07451,9.07017,9.07322,295.62,9.07464,9.07615,9.07167,9.07471,224.51,True
'2018-10-03T04:02:00',9.07322,9.07464,9.07062,9.07464,311.98,9.07463,9.07603,9.07194,9.07602,176.12,True
'2018-10-03T04:03:00',9.07568,9.08056,9.07559,9.07697,225.21,9.07725,9.08201,9.0771,9.07838,233.03,False
'2018-10-03T04:04:00',9.07697,9.07697,9.07389,9.07394,175.75,9.07845,9.07845,9.07529,9.07537,157.09,True
'2018-10-03T04:05:00',9.07411,9.07869,9.0737,9.07797,175.64,9.07553,9.08018,9.07506,9.07939,176.67,True
'2018-10-03T04:06:00',9.07813,9.07946,9.07635,9.0792,205.54,9.07954,9.08099,9.07767,9.08088,168.6,True
'2018-10-03T04:07:00',9.07878,9.08024,9.07607,9.08024,153.58,9.08049,9.08163,9.07767,9.08163,135.09,True
'2018-10-03T04:08:00',9.08015,9.08044,9.07615,9.0762,128.47,9.08163,9.08186,9.07756,9.07763,91.0,False
'2018-10-03T04:09:00',9.07619,9.0794,9.07584,9.07689,121.2,9.07766,9.08092,9.0772,9.07839,113.22,True
'2018-10-03T04:10:00',9.07706,9.08623,9.07699,9.08286,183.96,9.07858,9.08772,9.07847,9.08426,192.49,True
'2018-10-03T04:11:00',9.08281,9.08687,9.0819,9.08237,170.01,9.08427,9.08843,9.0832,9.08369,167.76,False
'2018-10-03T04:12:00',9.08246,9.08374,9.08084,9.08127,111.3,9.08382,9.08511,9.08226,9.08279,94.71,False
'2018-10-03T04:13:00',9.08127,9.08214,9.08047,9.08057,132.85,9.08275,9.08355,9.08183,9.08199,133.53,True
'2018-10-03T04:14:00',9.08056,9.08289,9.08045,9.08074,93.22,9.08192,9.08434,9.08191,9.08213,103.9,False
'2018-10-03T04:15:00',9.08073,9.08244,9.07863,9.07863,127.7,9.08213,9.08387,9.08005,9.0801,116.21,False
'2018-10-03T04:16:00',9.07862,9.07941,9.07729,9.07754,98.49,9.0801,9.08088,9.07866,9.0788,94.83,False
'2018-10-03T04:17:00',9.07754,9.07865,9.0769,9.07764,120.86,9.07874,9.07996,9.07833,9.07889,102.22,False
'2018-10-03T04:18:00',9.07765,9.07791,9.07696,9.07696,58.72,9.07896,9.07925,9.07836,9.07836,55.35,True
'2018-10-03T04:19:00',9.07704,9.07804,9.07673,9.07711,69.1,9.0784,9.07946,9.07809,9.07849,68.34,False
'2018-10-03T04:20:00',9.07711,9.0778,9.077,9.07763,71.36,9.07847,9.07919,9.07839,9.07901,68.11,True
'2018-10-03T04:21:00',9.07765,9.07796,9.07745,9.07796,48.35,9.07901,9.07926,9.0788,9.07926,50.86,True
'2018-10-03T04:22:00',9.07797,9.08006,9.077,9.0772,121.22,9.07938,9.08133,9.07843,9.07866,137.09,False
'2018-10-03T04:23:00',9.07727,9.07929,9.07727,9.0791,39.87,9.07873,9.08064,9.07873,9.08047,50.47,True
'2018-10-03T04:24:00',9.07914,9.07934,9.07779,9.07916,60.48,9.08047,9.08063,9.07911,9.08058,62.87,True
'2018-10-03T04:25:00',9.07918,9.0831,9.07889,9.0826,94.11,9.0806,9.08453,9.08029,9.08399,114.72,True
'2018-10-03T04:26:00',9.08264,9.08703,9.0823,9.08643,153.62,9.0839,9.08836,9.08359,9.08782,203.24,False
'2018-10-03T04:27:00',9.08637,9.08686,9.08354,9.0838,150.37,9.08782,9.08837,9.08484,9.08507,200.87,False
'2018-10-03T04:28:00',9.08376,9.08472,9.0821,9.08417,91.37,9.08507,9.08615,9.08341,9.08559,129.73,False
'2018-10-03T04:29:00',9.08418,9.08421,9.08251,9.08255,62.61,9.08559,9.0856,9.08395,9.08403,78.0,True
'2018-10-03T04:30:00',9.08265,9.08567,9.08265,9.08449,96.24,9.08403,9.08708,9.08403,9.08591,131.48,False
'2018-10-03T04:31:00',9.0845,9.08454,9.08239,9.08244,64.37,9.08591,9.08591,9.08373,9.08384,82.0,False
'2018-10-03T04:32:00',9.08247,9.0829,9.08134,9.08146,61.74,9.08383,9.08423,9.08273,9.08289,77.84,False
'2018-10-03T04:33:00',9.08143,9.08194,9.08024,9.0808,63.61,9.08288,9.08335,9.08163,9.08217,69.37,False
'2018-10-03T04:34:00',9.0808,9.08116,9.07883,9.07921,62.09,9.08218,9.08255,9.08025,9.08065,62.48,False
'2018-10-03T04:35:00',9.07924,9.07977,9.07795,9.07799,86.6,9.08064,9.08118,9.07932,9.07933,91.32,False
'2018-10-03T04:36:00',9.078,9.07864,9.07784,9.07853,71.74,9.07931,9.07997,9.07925,9.07995,60.75,True
'2018-10-03T04:37:00',9.07872,9.08014,9.07789,9.07791,96.08,9.08011,9.08146,9.07922,9.07933,96.98,False
'2018-10-03T04:38:00',9.07796,9.07902,9.07688,9.07719,118.16,9.07937,9.08043,9.07828,9.07858,108.59,False
'2018-10-03T04:39:00',9.07718,9.07719,9.07501,9.07562,74.0,9.07859,9.07859,9.07648,9.07704,71.34,False
'2018-10-03T04:40:00',9.07563,9.07685,9.07495,9.07629,69.11,9.07703,9.07828,9.07632,9.07767,72.62,True
'2018-10-03T04:41:00',9.07628,9.07721,9.07628,9.07693,46.0,9.07765,9.0785,9.07764,9.07821,36.0,True
'2018-10-03T04:42:00',9.07692,9.07844,9.07678,9.07813,52.49,9.07825,9.07978,9.07814,9.07962,43.12,True
'2018-10-03T04:43:00',9.07814,9.07901,9.07779,9.07784,58.19,9.07961,9.0805,9.07925,9.07928,53.62,False
'2018-10-03T04:44:00',9.07794,9.07808,9.0769,9.07749,57.87,9.07928,9.07956,9.07836,9.07896,48.37,False
'2018-10-03T04:45:00',9.07756,9.07797,9.07743,9.07797,47.62,9.07905,9.07934,9.07877,9.07934,41.25,True
'2018-10-03T04:46:00',9.07796,9.07974,9.0778,9.07809,75.22,9.07934,9.08116,9.07913,9.0795,72.58,False
'2018-10-03T04:47:00',9.07808,9.07844,9.07752,9.07752,39.74,9.07951,9.0798,9.07892,9.07892,35.99,False
'2018-10-03T04:48:00',9.07751,9.0776,9.0775,9.07753,5.87,9.07893,9.07896,9.07886,9.07886,5.5,True
'2018-10-03T04:49:00',9.07751,9.07925,9.0771,9.07906,47.87,9.07887,9.08066,9.07841,9.08036,51.47,True
'2018-10-03T04:50:00',9.07893,9.08025,9.07853,9.08017,65.74,9.0803,9.08166,9.07985,9.08156,64.21,False
'2018-10-03T04:51:00',9.08009,9.08009,9.07938,9.07964,86.74,9.08156,9.08156,9.08072,9.08098,72.72,False
'2018-10-03T04:52:00',9.07964,9.07986,9.07957,9.07964,37.25,9.081,9.08119,9.08091,9.08098,30.49,True
'2018-10-03T04:53:00',9.07964,9.08074,9.07925,9.08016,73.0,9.08097,9.08202,9.08058,9.08154,61.27,True
'2018-10-03T04:54:00',9.08017,9.08194,9.0801,9.08122,65.75,9.08157,9.08331,9.08146,9.08263,54.61,False
'2018-10-03T04:55:00',9.08121,9.08134,9.08023,9.08058,65.34,9.08258,9.08275,9.08162,9.08201,65.22,False
'2018-10-03T04:56:00',9.08057,9.08073,9.07994,9.07994,57.87,9.08202,9.08214,9.08132,9.08135,51.61,False
'2018-10-03T04:57:00',9.08004,9.08074,9.07994,9.08056,44.25,9.08134,9.08206,9.0813,9.08201,41.86,False
'2018-10-03T04:58:00',9.08055,9.08056,9.07984,9.07984,74.11,9.08202,9.08202,9.08126,9.08126,67.49,False
'2018-10-03T04:59:00',9.07985,9.08058,9.07964,9.07973,60.35,9.08126,9.08197,9.08105,9.08113,55.2,False
'2018-10-03T05:00:00',9.07973,9.07984,9.07872,9.07952,86.86,9.08106,9.08108,9.08011,9.08095,78.21,True
'2018-10-03T05:01:00',9.07953,9.08082,9.07952,9.08076,71.34,9.08095,9.08219,9.08094,9.08215,65.09,True
'2018-10-03T05:02:00',9.08076,9.08105,9.08033,9.08062,62.98,9.0821,9.08246,9.08176,9.08193,51.86,True
'2018-10-03T05:03:00',9.08062,9.08234,9.08062,9.08135,56.24,9.08198,9.0837,9.08198,9.08276,46.24,False
'2018-10-03T05:04:00',9.08132,9.08147,9.08061,9.08081,53.49,9.08268,9.08282,9.08198,9.0821,43.12,False
'2018-10-03T05:05:00',9.0807,9.0807,9.07882,9.07934,58.73,9.0821,9.0821,9.08014,9.08074,62.49,False
'2018-10-03T05:06:00',9.07935,9.07949,9.07863,9.07863,36.61,9.08069,9.08088,9.08,9.08,36.73,False
'2018-10-03T05:07:00',9.0786,9.07899,9.07785,9.0779,76.83,9.07999,9.08038,9.07923,9.07928,82.34,True
'2018-10-03T05:08:00',9.07794,9.0798,9.0779,9.07943,48.34,9.07929,9.08116,9.07928,9.08077,48.99,True
'2018-10-03T05:09:00',9.07937,9.08017,9.07922,9.07934,53.49,9.08077,9.08159,9.08057,9.08067,56.85,False
'2018-10-03T05:10:00',9.07933,9.07943,9.07798,9.07844,55.23,9.08068,9.0808,9.07939,9.07987,50.73,False
'2018-10-03T05:11:00',9.07853,9.07854,9.07673,9.07759,52.81,9.07989,9.07995,9.07821,9.079,47.85,True
'2018-10-03T05:12:00',9.07767,9.07876,9.07719,9.07727,52.0,9.07908,9.08033,9.07861,9.07867,49.86,False
'2018-10-03T05:13:00',9.0772,9.07789,9.07701,9.07789,39.25,9.07861,9.07929,9.07842,9.07929,36.61,True
'2018-10-03T05:14:00',9.07788,9.0779,9.07686,9.07686,33.75,9.07931,9.07931,9.07823,9.07823,31.62,False
'2018-10-03T05:15:00',9.07701,9.07755,9.07687,9.07726,30.75,9.07828,9.07875,9.07819,9.07857,32.75,False
'2018-10-03T05:16:00',9.07725,9.07734,9.07701,9.07718,23.75,9.07857,9.07858,9.07828,9.07846,24.0,True
'2018-10-03T05:17:00',9.07726,9.07753,9.07713,9.07744,21.0,9.07846,9.07874,9.07841,9.07867,24.0,True
'2018-10-03T05:18:00',9.07745,9.07751,9.07732,9.07736,12.0,9.07867,9.07882,9.07867,9.07882,13.12,True
'2018-10-03T05:19:00',9.07745,9.07792,9.07744,9.07752,20.87,9.07882,9.07907,9.07867,9.07873,22.75,False
'2018-10-03T05:20:00',9.07753,9.07753,9.07629,9.07697,50.12,9.07873,9.07873,9.07764,9.07821,52.5,False
'2018-10-03T05:21:00',9.07689,9.07689,9.07666,9.07684,10.75,9.07814,9.07814,9.07792,9.07808,11.25,False
'2018-10-03T05:22:00',9.07673,9.07684,9.07647,9.07678,35.24,9.07808,9.07808,9.07765,9.07805,34.75,True
'2018-10-03T05:23:00',9.07694,9.07722,9.07694,9.07719,11.62,9.07812,9.07848,9.07812,9.07848,11.37,False
'2018-10-03T05:24:00',9.07713,9.07714,9.07643,9.07676,20.25,9.07842,9.07842,9.0777,9.07803,21.12,True
'2018-10-03T05:25:00',9.07697,9.07763,9.07689,9.0775,30.12,9.07808,9.0789,9.07807,9.07832,29.87,True
'2018-10-03T05:26:00',9.0776,9.07875,9.07754,9.07875,31.75,9.07831,9.0801,9.07831,9.0801,30.75,True
'2018-10-03T05:27:00',9.07873,9.07962,9.07869,9.07874,32.97,9.0801,9.08098,9.08006,9.08012,33.61,False
'2018-10-03T05:28:00',9.07874,9.07953,9.07865,9.07944,28.0,9.08013,9.08093,9.08004,9.08078,32.11,True
'2018-10-03T05:29:00',9.07944,9.08,9.0793,9.07941,41.61,9.08079,9.08129,9.08062,9.08071,49.35,False
'2018-10-03T05:30:00',9.07941,9.07992,9.07928,9.07985,25.62,9.0807,9.08118,9.08054,9.08113,29.24,False
'2018-10-03T05:31:00',9.07985,9.07985,9.07867,9.07909,36.62,9.08109,9.08109,9.07996,9.08034,37.12,False
'2018-10-03T05:32:00',9.07907,9.07964,9.07854,9.07897,52.97,9.08034,9.08091,9.07976,9.08024,59.5,False
'2018-10-03T05:33:00',9.07898,9.07904,9.07834,9.07841,50.72,9.08024,9.08024,9.07964,9.07975,54.61,False
'2018-10-03T05:34:00',9.07839,9.07878,9.07835,9.07846,30.62,9.07975,9.08008,9.07967,9.07975,28.11,True
'2018-10-03T05:35:00',9.07853,9.07998,9.07828,9.07887,56.71,9.07975,9.08125,9.07956,9.0801,56.12,False
'2018-10-03T05:36:00',9.07883,9.07887,9.0784,9.07876,17.37,9.0801,9.0801,9.07968,9.07998,18.5,True
'2018-10-03T05:37:00',9.07875,9.08074,9.07875,9.07939,41.5,9.07998,9.08205,9.07998,9.08077,41.49,False
'2018-10-03T05:38:00',9.07938,9.07992,9.07936,9.07984,36.97,9.08077,9.08126,9.08076,9.08121,37.09,False
'2018-10-03T05:39:00',9.07983,9.07991,9.0796,9.0796,42.12,9.08121,9.08126,9.08102,9.08102,47.73,False
'2018-10-03T05:40:00',9.07959,9.07959,9.07807,9.07858,41.5,9.08103,9.08103,9.07944,9.07994,43.75,False
'2018-10-03T05:41:00',9.07858,9.07894,9.07797,9.07849,45.97,9.07997,9.08023,9.07936,9.07991,50.73,False
'2018-10-03T05:42:00',9.07848,9.07848,9.07724,9.07766,68.35,9.07989,9.07989,9.07861,9.07906,64.34,False
'2018-10-03T05:43:00',9.07767,9.07767,9.07656,9.07684,81.72,9.07898,9.079,9.07792,9.07824,79.95,True
'2018-10-03T05:44:00',9.07689,9.07846,9.07688,9.07843,54.11,9.07822,9.07984,9.07822,9.07982,48.36,True
'2018-10-03T05:45:00',9.07851,9.07885,9.0784,9.07844,39.85,9.07981,9.08022,9.07977,9.07977,34.86,True
'2018-10-03T05:46:00',9.07844,9.07914,9.07844,9.07874,27.12,9.07978,9.08045,9.07975,9.07998,26.5,True
'2018-10-03T05:47:00',9.07854,9.08014,9.07844,9.07984,68.49,9.07986,9.08146,9.07976,9.08116,68.85,True
'2018-10-03T05:48:00',9.07994,9.08044,9.07955,9.07974,52.25,9.08121,9.08159,9.08092,9.08103,43.11,False
'2018-10-03T05:49:00',9.07974,9.07974,9.07799,9.07874,50.22,9.08104,9.08104,9.0794,9.08012,46.24,False
'2018-10-03T05:50:00',9.07874,9.07874,9.07754,9.07754,51.37,9.08013,9.08013,9.07888,9.07888,54.72,False
'2018-10-03T05:51:00',9.07755,9.0778,9.07684,9.07704,53.34,9.07895,9.07919,9.07821,9.0784,54.12,True
'2018-10-03T05:52:00',9.07708,9.07811,9.07694,9.07694,54.48,9.07846,9.07941,9.07816,9.07816,56.86,False
'2018-10-03T05:53:00',9.07694,9.07744,9.07613,9.07614,88.0,9.07822,9.07875,9.07727,9.07744,74.85,False
'2018-10-03T05:54:00',9.07614,9.07734,9.07604,9.07724,53.75,9.07743,9.07865,9.07727,9.07844,45.75,True
'2018-10-03T05:55:00',9.07724,9.07744,9.07663,9.07724,34.0,9.0785,9.07876,9.0779,9.07856,27.75,False
'2018-10-03T05:56:00',9.07724,9.07744,9.07634,9.07734,38.87,9.07845,9.07866,9.07765,9.07861,32.75,True
'2018-10-03T05:57:00',9.07734,9.07744,9.07564,9.07564,45.75,9.07869,9.07869,9.07681,9.07681,40.86,False
'2018-10-03T05:58:00',9.07543,9.07637,9.07534,9.07534,50.0,9.07675,9.07775,9.0767,9.0767,44.73,False
'2018-10-03T05:59:00',9.07534,9.07617,9.07533,9.07593,55.5,9.07671,9.07747,9.07659,9.07726,44.61,True
'2018-10-03T06:00:00',9.07594,9.07634,9.07428,9.07437,60.73,9.07729,9.07761,9.07565,9.07572,56.72,False
'2018-10-03T06:01:00',9.07448,9.07476,9.07405,9.07413,39.5,9.07575,9.07606,9.0754,9.07544,29.75,False
'2018-10-03T06:02:00',9.07413,9.07421,9.07349,9.07373,57.37,9.07543,9.07548,9.07473,9.07508,42.24,False
'2018-10-03T06:03:00',9.07381,9.07412,9.07364,9.07365,51.25,9.07504,9.0754,9.07496,9.07497,69.98,False
'2018-10-03T06:04:00',9.07358,9.07366,9.07261,9.07264,54.62,9.07494,9.07494,9.07392,9.07396,63.12,False
'2018-10-03T06:05:00',9.07273,9.07314,9.07254,9.07258,46.75,9.07396,9.07435,9.07381,9.07387,38.6,False
'2018-10-03T06:06:00',9.07258,9.07274,9.07253,9.07259,26.62,9.0739,9.07396,9.07384,9.07387,23.59,True
'2018-10-03T06:07:00',9.07259,9.07295,9.07258,9.07274,20.0,9.07389,9.07427,9.07384,9.07399,13.37,True
'2018-10-03T06:08:00',9.07274,9.07353,9.07274,9.07338,38.36,9.07395,9.07481,9.07394,9.07463,28.12,True
'2018-10-03T06:09:00',9.07338,9.07475,9.07338,9.07404,67.85,9.07462,9.07608,9.07462,9.07543,57.73,False
'2018-10-03T06:10:00',9.07404,9.0742,9.07383,9.07396,39.5,9.07542,9.07553,9.07518,9.07535,35.24,True
'2018-10-03T06:11:00',9.07397,9.07458,9.07384,9.07427,35.0,9.07534,9.07593,9.07519,9.07565,29.75,True
'2018-10-03T06:12:00',9.07426,9.0746,9.07375,9.07421,50.49,9.07566,9.07593,9.0751,9.07558,44.23,False
'2018-10-03T06:13:00',9.07421,9.07421,9.07329,9.07342,38.99,9.07555,9.07558,9.0746,9.07473,39.18,False
'2018-10-03T06:14:00',9.07342,9.07375,9.07304,9.07372,25.61,9.07473,9.07512,9.07441,9.07507,28.8,False
'2018-10-03T06:15:00',9.0737,9.0737,9.07288,9.07301,28.5,9.07504,9.07504,9.07424,9.07433,24.37,False
'2018-10-03T06:16:00',9.07302,9.07342,9.07255,9.07297,38.48,9.07434,9.07481,9.07385,9.07418,35.37,True
'2018-10-03T06:17:00',9.07297,9.07373,9.07297,9.07329,22.37,9.07425,9.07504,9.07425,9.0746,21.86,False
'2018-10-03T06:18:00',9.07334,9.07366,9.07329,9.07366,9.75,9.07467,9.075,9.07461,9.075,8.5,True
'2018-10-03T06:19:00',9.07365,9.07374,9.07337,9.07356,23.12,9.075,9.07508,9.07461,9.07486,23.24,True
'2018-10-03T06:20:00',9.07357,9.07412,9.07357,9.07412,34.23,9.07486,9.07541,9.07484,9.07541,33.73,True
'2018-10-03T06:21:00',9.07411,9.07454,9.07411,9.07454,15.25,9.07541,9.07581,9.07539,9.07581,17.37,True
'2018-10-03T06:22:00',9.07458,9.07586,9.07453,9.07453,45.84,9.07584,9.07703,9.0758,9.07588,45.12,False
'2018-10-03T06:23:00',9.07453,9.07465,9.07371,9.07376,27.62,9.07589,9.07596,9.07495,9.07496,21.49,False
'2018-10-03T06:24:00',9.07376,9.07446,9.07376,9.07421,15.25,9.07495,9.07581,9.07495,9.07555,15.87,False
'2018-10-03T06:25:00',9.07417,9.07417,9.0733,9.07335,36.12,9.0754,9.0754,9.0746,9.07468,36.75,False
'2018-10-03T06:26:00',9.0733,9.0733,9.0725,9.07289,84.0,9.07453,9.07453,9.07381,9.07424,81.57,True
'2018-10-03T06:27:00',9.0729,9.07336,9.07253,9.07263,36.62,9.07423,9.07468,9.07374,9.07393,30.75,False
'2018-10-03T06:28:00',9.07263,9.07267,9.07224,9.07263,26.87,9.07389,9.07398,9.07342,9.07389,22.75,True
'2018-10-03T06:29:00',9.07263,9.07278,9.07263,9.07278,22.0,9.0739,9.0741,9.07382,9.0741,17.87,True
'2018-10-03T06:30:00',9.07278,9.07377,9.07258,9.07317,45.12,9.07405,9.07513,9.07382,9.0745,41.23,False
'2018-10-03T06:31:00',9.07324,9.0734,9.07321,9.07326,15.36,9.07461,9.07469,9.07452,9.0746,13.49,True
'2018-10-03T06:32:00',9.07332,9.07521,9.07325,9.07505,50.0,9.07462,9.07648,9.07452,9.0764,45.3,True
'2018-10-03T06:33:00',9.07504,9.07521,9.07412,9.07452,31.37,9.07641,9.07656,9.07549,9.07588,27.5,False
'2018-10-03T06:34:00',9.07451,9.07507,9.07451,9.07469,24.75,9.07589,9.07642,9.07588,9.07604,21.75,False
'2018-10-03T06:35:00',9.07469,9.07469,9.07428,9.07434,11.12,9.07596,9.07596,9.07564,9.07567,11.25,False
'2018-10-03T06:36:00',9.07434,9.07434,9.07327,9.07327,22.99,9.07568,9.07568,9.07462,9.07462,21.5,False
'2018-10-03T06:37:00',9.07343,9.0743,9.07343,9.0743,16.0,9.07478,9.07565,9.07478,9.07564,16.87,False
'2018-10-03T06:38:00',9.07414,9.07414,9.07281,9.07312,33.74,9.07549,9.07549,9.07415,9.07447,32.25,False
'2018-10-03T06:39:00',9.07328,9.07375,9.07234,9.07242,39.0,9.07462,9.0751,9.07368,9.07376,34.62,True
'2018-10-03T06:40:00',9.0725,9.07406,9.07249,9.07363,28.62,9.07384,9.07542,9.07384,9.07494,28.49,False
'2018-10-03T06:41:00',9.07363,9.07363,9.07322,9.07333,26.75,9.07495,9.07495,9.07454,9.07462,24.5,False
'2018-10-03T06:42:00',9.07333,9.07333,9.07295,9.07295,9.25,9.07454,9.07454,9.07423,9.07423,9.5,False
'2018-10-03T06:43:00',9.07295,9.07297,9.07228,9.07234,30.37,9.07415,9.07431,9.0736,9.07368,27.25,False
'2018-10-03T06:44:00',9.07242,9.07273,9.0721,9.0721,36.62,9.07376,9.07401,9.07342,9.07342,37.5,True
'2018-10-03T06:45:00',9.07209,9.07312,9.07194,9.07312,54.98,9.07337,9.07434,9.07324,9.07434,62.62,True
'2018-10-03T06:46:00',9.07312,9.07336,9.07267,9.07289,35.11,9.0744,9.0746,9.07394,9.07415,40.5,False
'2018-10-03T06:47:00',9.07288,9.0732,9.0725,9.07305,16.37,9.07415,9.07443,9.07382,9.07437,16.25,False
'2018-10-03T06:48:00',9.07305,9.07312,9.07248,9.07304,19.75,9.07429,9.07444,9.07377,9.07436,20.75,False
'2018-10-03T06:49:00',9.07305,9.07305,9.07248,9.07282,22.25,9.07436,9.07436,9.07377,9.07409,23.75,True
'2018-10-03T06:50:00',9.07277,9.07776,9.07277,9.07772,120.59,9.07409,9.07908,9.07405,9.07908,127.12,True
'2018-10-03T06:51:00',9.07764,9.07808,9.07623,9.07753,83.47,9.079,9.07944,9.07759,9.07889,83.75,False
'2018-10-03T06:52:00',9.07745,9.07745,9.0751,9.07567,57.12,9.07882,9.07883,9.07646,9.07701,57.0,False
'2018-10-03T06:53:00',9.07565,9.07612,9.07494,9.07518,36.12,9.07701,9.07749,9.07631,9.07654,38.5,False
'2018-10-03T06:54:00',9.07517,9.07517,9.07266,9.07306,56.48,9.07655,9.07655,9.07404,9.07443,57.75,False
'2018-10-03T06:55:00',9.07314,9.07415,9.07314,9.07361,25.37,9.07451,9.07553,9.07451,9.07498,25.5,True
'2018-10-03T06:56:00',9.0736,9.07416,9.07228,9.07243,32.99,9.07499,9.07552,9.07364,9.07381,36.5,False
'2018-10-03T06:57:00',9.07236,9.07291,9.07214,9.07259,30.37,9.07372,9.07427,9.07349,9.07396,32.75,True
'2018-10-03T06:58:00',9.07258,9.07415,9.07258,9.07376,35.49,9.07397,9.07551,9.07395,9.07512,34.5,True
'2018-10-03T06:59:00',9.07373,9.07459,9.07366,9.07366,45.37,9.07509,9.07592,9.07501,9.07501,42.75,False
'2018-10-03T07:00:00',9.07372,9.07404,9.07294,9.07304,73.37,9.07509,9.07533,9.0743,9.07435,79.49,False
'2018-10-03T07:01:00',9.07304,9.07324,9.0725,9.0725,42.85,9.07434,9.07457,9.07386,9.07386,43.25,True
'2018-10-03T07:02:00',9.07244,9.07494,9.07244,9.07425,45.48,9.07378,9.07637,9.07378,9.07567,43.99,True
'2018-10-03T07:03:00',9.0744,9.07511,9.07354,9.07394,60.37,9.07573,9.07661,9.07489,9.07536,57.48,False
'2018-10-03T07:04:00',9.07393,9.07447,9.07338,9.07409,43.0,9.07536,9.07589,9.07473,9.07544,44.99,True
'2018-10-03T07:05:00',9.07401,9.07455,9.07344,9.07376,45.61,9.07536,9.07592,9.07481,9.07512,46.73,False
'2018-10-03T07:06:00',9.07383,9.07423,9.07376,9.07376,14.5,9.07521,9.0756,9.07511,9.07511,12.25,False
'2018-10-03T07:07:00',9.07392,9.07392,9.07337,9.07368,11.0,9.07523,9.07528,9.07472,9.07512,11.37,True
'2018-10-03T07:08:00',9.07369,9.0743,9.07353,9.0742,24.49,9.07511,9.07558,9.07479,9.07549,29.5,True
'2018-10-03T07:09:00',9.07419,9.07558,9.07396,9.07447,59.54,9.07549,9.07693,9.07528,9.07583,76.36,False
'2018-10-03T07:10:00',9.07469,9.07469,9.07357,9.07363,32.74,9.07605,9.07606,9.07489,9.07494,39.12,False
'2018-10-03T07:11:00',9.07354,9.07437,9.07315,9.07356,36.24,9.07481,9.07568,9.0745,9.0749,41.87,False
'2018-10-03T07:12:00',9.07363,9.07411,9.07316,9.0741,53.23,9.07497,9.07544,9.07441,9.07544,55.5,True
'2018-10-03T07:13:00',9.07414,9.07477,9.07385,9.07441,50.21,9.07543,9.07599,9.07519,9.07566,54.0,True
'2018-10-03T07:14:00',9.07441,9.07483,9.07434,9.07483,39.58,9.07571,9.07614,9.07559,9.07599,34.87,True
'2018-10-03T07:15:00',9.07472,9.07754,9.07472,9.07713,107.47,9.07591,9.0789,9.07591,9.07842,120.97,False
'2018-10-03T07:16:00',9.0771,9.07723,9.07675,9.07703,38.37,9.07842,9.07852,9.07802,9.07834,47.0,True
'2018-10-03T07:17:00',9.07703,9.07838,9.07685,9.07803,66.37,9.07826,9.07969,9.0781,9.0793,85.49,True
'2018-10-03T07:18:00',9.07798,9.07844,9.07759,9.07804,49.36,9.0793,9.07977,9.07891,9.0793,62.87,True
'2018-10-03T07:19:00',9.07805,9.0811,9.07795,9.08011,83.62,9.07938,9.08242,9.07922,9.08143,106.54,False
'2018-10-03T07:20:00',9.08008,9.08086,9.07982,9.08028,79.32,9.08142,9.08212,9.08111,9.0815,83.12,False
'2018-10-03T07:21:00',9.08026,9.08079,9.07954,9.0802,71.44,9.0815,9.08206,9.08079,9.0815,82.55,False
'2018-10-03T07:22:00',9.08016,9.08016,9.07867,9.07913,82.6,9.0815,9.0815,9.07994,9.08047,98.37,False
'2018-10-03T07:23:00',9.07912,9.0796,9.07866,9.07953,50.11,9.08048,9.08089,9.08,9.08087,57.49,True
'2018-10-03T07:24:00',9.07952,9.08183,9.07941,9.08144,62.6,9.08086,9.08313,9.0807,9.08274,80.84,False
'2018-10-03T07:25:00',9.08147,9.08147,9.07945,9.07955,70.36,9.08275,9.08275,9.08071,9.08086,79.74,False
'2018-10-03T07:26:00',9.07985,9.08079,9.07985,9.08032,68.33,9.08117,9.08212,9.08117,9.08165,72.74,False
'2018-10-03T07:27:00',9.08032,9.08077,9.07957,9.08017,94.49,9.08146,9.08205,9.08087,9.08134,117.98,True
'2018-10-03T07:28:00',9.08008,9.08171,9.07995,9.08041,77.09,9.08134,9.08306,9.08118,9.08174,93.0,True
'2018-10-03T07:29:00',9.0805,9.08199,9.08021,9.08085,84.96,9.08183,9.08338,9.0815,9.08219,107.75,True
'2018-10-03T07:30:00',9.08089,9.08292,9.08065,9.08065,88.6,9.08219,9.0844,9.08197,9.08205,132.5,False
'2018-10-03T07:31:00',9.08064,9.08064,9.07591,9.07656,108.97,9.08205,9.08205,9.07765,9.07788,124.87,False
'2018-10-03T07:32:00',9.07687,9.07925,9.0764,9.07718,113.49,9.07815,9.08059,9.07773,9.07865,112.49,False
'2018-10-03T07:33:00',9.07713,9.07847,9.07618,9.07704,94.49,9.07864,9.07996,9.0775,9.07835,95.24,True
'2018-10-03T07:34:00',9.07704,9.07948,9.07545,9.07606,118.09,9.07832,9.08087,9.07694,9.07749,123.86,False
'2018-10-03T07:35:00',9.07605,9.07762,9.07576,9.07752,66.86,9.07749,9.07902,9.07719,9.0789,67.74,True
'2018-10-03T07:36:00',9.07752,9.07939,9.07731,9.0785,101.36,9.07883,9.08135,9.07867,9.08045,108.74,False
'2018-10-03T07:37:00',9.07849,9.07918,9.077,9.07804,142.49,9.08028,9.08052,9.07881,9.07936,142.99,False
'2018-10-03T07:38:00',9.07796,9.0788,9.07718,9.07765,85.12,9.07928,9.08005,9.07849,9.07893,91.61,False
'2018-10-03T07:39:00',9.07773,9.07821,9.07688,9.0779,46.75,9.07895,9.07953,9.07819,9.07919,49.11,False
'2018-10-03T07:40:00',9.0779,9.07821,9.07742,9.07821,22.25,9.07918,9.07953,9.07875,9.07953,22.97,True
'2018-10-03T07:41:00',9.07787,9.07884,9.07679,9.07774,83.37,9.07914,9.08014,9.0782,9.07906,87.86,True
'2018-10-03T07:42:00',9.07773,9.07986,9.07773,9.07832,90.12,9.07907,9.08131,9.07907,9.07975,83.74,False
'2018-10-03T07:43:00',9.07832,9.07893,9.07769,9.07838,50.37,9.07977,9.08031,9.07911,9.07978,45.62,True
'2018-10-03T07:44:00',9.07838,9.08026,9.07791,9.07987,47.49,9.07976,9.08176,9.07929,9.08126,41.11,True
'2018-10-03T07:45:00',9.07987,9.08089,9.07901,9.08058,78.86,9.08125,9.0822,9.08046,9.08194,68.48,True
'2018-10-03T07:46:00',9.08058,9.08144,9.07987,9.08135,74.25,9.08191,9.08278,9.08124,9.08275,59.62,True
'2018-10-03T07:47:00',9.08136,9.08191,9.08041,9.08134,65.24,9.08273,9.0832,9.08181,9.08265,61.23,False
'2018-10-03T07:48:00',9.08133,9.08189,9.08072,9.08072,30.74,9.08267,9.08316,9.08203,9.08203,27.25,False
'2018-10-03T07:49:00',9.08064,9.08064,9.07954,9.07961,94.85,9.08196,9.082,9.08093,9.08096,86.1,False
'2018-10-03T07:50:00',9.07962,9.0797,9.07724,9.07766,106.62,9.08099,9.08106,9.07866,9.07898,93.84,False
'2018-10-03T07:51:00',9.07774,9.07797,9.07719,9.07768,56.75,9.07906,9.07929,9.07851,9.07904,54.35,True
'2018-10-03T07:52:00',9.07784,9.07844,9.07744,9.07804,94.87,9.07904,9.07969,9.07873,9.07931,84.84,True
'2018-10-03T07:53:00',9.07797,9.07916,9.07789,9.07871,147.1,9.07928,9.08033,9.07916,9.07985,124.33,True
'2018-10-03T07:54:00',9.07871,9.07984,9.07801,9.07947,103.75,9.07978,9.08097,9.07915,9.08044,103.72,False
'2018-10-03T07:55:00',9.07939,9.07967,9.07879,9.07886,106.5,9.08044,9.08086,9.08008,9.08009,86.96,False
'2018-10-03T07:56:00',9.07886,9.07966,9.07886,9.07903,107.62,9.08013,9.08088,9.08003,9.0801,86.73,True
'2018-10-03T07:57:00',9.07903,9.0797,9.07901,9.07916,91.5,9.0802,9.0809,9.08002,9.08018,86.61,False
'2018-10-03T07:58:00',9.07908,9.0794,9.07817,9.07821,65.25,9.0801,9.08042,9.07924,9.07925,58.0,True
'2018-10-03T07:59:00',9.07814,9.0803,9.07791,9.08019,85.0,9.07916,9.08182,9.07892,9.08167,74.75,False
'2018-10-03T08:00:00',9.08019,9.08019,9.07626,9.07807,115.45,9.08108,9.08108,9.07759,9.07939,109.99,False
'2018-10-03T08:01:00',9.07801,9.07986,9.07753,9.0794,139.06,9.07939,9.08121,9.07869,9.08073,141.75,True
'2018-10-03T08:02:00',9.07956,9.08513,9.07956,9.08307,256.07,9.08085,9.08647,9.08085,9.08442,169.97,False
'2018-10-03T08:03:00',9.08298,9.08301,9.07913,9.07987,135.96,9.08425,9.08433,9.08041,9.08125,133.11,False
'2018-10-03T08:04:00',9.07962,9.07979,9.07479,9.0749,136.45,9.08096,9.08104,9.07619,9.0762,141.72,False
'2018-10-03T08:05:00',9.07487,9.07581,9.07251,9.07275,141.07,9.07619,9.07713,9.07368,9.07408,159.0,False
'2018-10-03T08:06:00',9.07277,9.07317,9.07165,9.07279,126.71,9.07408,9.0746,9.07298,9.07408,160.75,False
'2018-10-03T08:07:00',9.07273,9.07304,9.07048,9.07048,107.95,9.07393,9.07416,9.07165,9.0718,126.25,False
'2018-10-03T08:08:00',9.07051,9.07272,9.07014,9.07181,156.32,9.0718,9.07407,9.0718,9.07314,151.5,True
'2018-10-03T08:09:00',9.07175,9.07482,9.07158,9.0718,148.21,9.07298,9.07612,9.07282,9.07315,147.18,False
'2018-10-03T08:10:00',9.07184,9.07221,9.07078,9.07165,150.09,9.07314,9.07354,9.07203,9.07289,163.87,True
'2018-10-03T08:11:00',9.07172,9.07555,9.07172,9.07464,134.85,9.07297,9.07683,9.07289,9.07588,157.31,True
'2018-10-03T08:12:00',9.07474,9.07713,9.07364,9.07599,151.75,9.07603,9.07838,9.07493,9.07721,165.86,False
'2018-10-03T08:13:00',9.0761,9.07705,9.0755,9.0765,187.93,9.07737,9.0784,9.07674,9.07785,173.25,False
'2018-10-03T08:14:00',9.07651,9.07683,9.07277,9.07359,197.77,9.07785,9.07817,9.07407,9.07485,160.5,False
'2018-10-03T08:15:00',9.07353,9.07673,9.07316,9.07463,162.7,9.07485,9.07807,9.07438,9.07597,170.92,False
'2018-10-03T08:16:00',9.07468,9.07629,9.07456,9.07554,159.99,9.07597,9.07762,9.07589,9.07683,141.6,True
'2018-10-03T08:17:00',9.07549,9.07775,9.07549,9.07752,130.11,9.07683,9.07906,9.07683,9.07884,94.16,True
'2018-10-03T08:18:00',9.07751,9.08104,9.07673,9.07886,220.72,9.07884,9.08236,9.07805,9.08018,178.83,False
'2018-10-03T08:19:00',9.07893,9.08002,9.07594,9.0764,325.57,9.08018,9.08129,9.07722,9.07775,208.3,False
'2018-10-03T08:20:00',9.07613,9.0782,9.07554,9.07712,237.81,9.07746,9.07967,9.07686,9.07848,156.49,False
'2018-10-03T08:21:00',9.07707,9.07707,9.07592,9.077,129.09,9.07839,9.07839,9.07722,9.07834,85.0,True
'2018-10-03T08:22:00',9.07691,9.07798,9.0743,9.07438,154.59,9.07827,9.07933,9.07563,9.07573,122.59,False
'2018-10-03T08:23:00',9.07438,9.07525,9.0732,9.0737,175.74,9.07565,9.07667,9.07461,9.07505,147.97,True
'2018-10-03T08:24:00',9.0737,9.07592,9.0737,9.07554,153.23,9.07503,9.07723,9.07503,9.07684,107.24,True
'2018-10-03T08:25:00',9.07565,9.07653,9.07402,9.07503,165.08,9.07695,9.07776,9.07529,9.07638,127.6,True
'2018-10-03T08:26:00',9.07497,9.07663,9.07381,9.07604,129.99,9.07634,9.07795,9.07513,9.07731,105.87,True
'2018-10-03T08:27:00',9.07604,9.07714,9.07565,9.07644,78.37,9.0773,9.07827,9.07686,9.07746,72.12,False
'2018-10-03T08:28:00',9.07663,9.07713,9.07444,9.07633,63.37,9.07767,9.07815,9.07556,9.07737,62.87,True
'2018-10-03T08:29:00',9.07644,9.07706,9.07583,9.07594,90.1,9.07746,9.0784,9.07687,9.07696,76.36,False
'2018-10-03T08:30:00',9.07594,9.07684,9.07543,9.07684,70.87,9.07695,9.07796,9.07647,9.07786,68.37,True
'2018-10-03T08:31:00',9.07664,9.07764,9.07644,9.07744,47.24,9.07766,9.07876,9.07746,9.07855,41.62,True
'2018-10-03T08:32:00',9.07744,9.07839,9.07677,9.07773,91.73,9.07846,9.07964,9.07803,9.07887,75.86,True
'2018-10-03T08:33:00',9.07774,9.08144,9.07774,9.08094,135.75,9.0789,9.08248,9.0789,9.08206,108.59,False
'2018-10-03T08:34:00',9.08104,9.08104,9.07824,9.07849,174.74,9.08213,9.08213,9.07945,9.07966,151.61,True
'2018-10-03T08:35:00',9.07849,9.08184,9.07794,9.08093,115.99,9.07947,9.08293,9.07906,9.08207,106.49,True
'2018-10-03T08:36:00',9.08093,9.08374,9.08053,9.08284,126.75,9.08191,9.08473,9.08166,9.08393,110.99,False
'2018-10-03T08:37:00',9.08284,9.08334,9.08214,9.08284,112.0,9.08401,9.08435,9.08323,9.0839,88.98,False
'2018-10-03T08:38:00',9.08284,9.08326,9.08224,9.08326,110.25,9.08387,9.08446,9.0833,9.08446,89.35,True
'2018-10-03T08:39:00',9.08344,9.08519,9.08294,9.08444,114.62,9.08453,9.08623,9.08397,9.08547,94.47,True
'2018-10-03T08:40:00',9.08444,9.08564,9.08333,9.08504,146.74,9.08546,9.08666,9.08456,9.08606,107.99,False
'2018-10-03T08:41:00',9.08503,9.08554,9.08391,9.08485,130.11,9.08607,9.08667,9.08503,9.08622,87.24,False
'2018-10-03T08:42:00',9.08476,9.08502,9.08424,9.08429,129.0,9.08614,9.08638,9.08543,9.08543,110.36,False
'2018-10-03T08:43:00',9.0843,9.08471,9.08224,9.0831,179.24,9.08545,9.0859,9.08351,9.08431,154.09,False
'2018-10-03T08:44:00',9.08294,9.08302,9.08134,9.08234,133.12,9.08422,9.08423,9.08236,9.08336,151.86,False
'2018-10-03T08:45:00',9.08244,9.08304,9.08074,9.08074,139.61,9.08346,9.08401,9.08176,9.08176,138.45,False
'2018-10-03T08:46:00',9.08063,9.08134,9.08024,9.08134,79.62,9.08167,9.08242,9.08126,9.08236,76.6,True
'2018-10-03T08:47:00',9.08144,9.08434,9.08134,9.08434,60.99,9.08246,9.08537,9.08236,9.08536,61.49,True
'2018-10-03T08:48:00',9.08424,9.08554,9.08419,9.08554,77.24,9.08526,9.08656,9.08526,9.08652,105.0,False
'2018-10-03T08:49:00',9.08554,9.08554,9.08384,9.08421,84.49,9.08656,9.08656,9.08506,9.08516,114.99,False
'2018-10-03T08:50:00',9.08444,9.08473,9.08374,9.08424,50.0,9.08556,9.08571,9.08474,9.08526,66.0,False
'2018-10-03T08:51:00',9.08414,9.08414,9.08145,9.08184,152.87,9.08516,9.08516,9.08267,9.08286,206.48,False
'2018-10-03T08:52:00',9.08184,9.08344,9.08184,9.08234,82.0,9.08295,9.08456,9.08286,9.08346,107.23,True
'2018-10-03T08:53:00',9.08244,9.08342,9.08133,9.08296,75.62,9.0835,9.08466,9.08245,9.08421,92.11,False
'2018-10-03T08:54:00',9.08295,9.0831,9.08204,9.0827,76.25,9.08421,9.08426,9.08327,9.08392,83.74,False
'2018-10-03T08:55:00',9.08284,9.08284,9.08138,9.08224,94.99,9.084,9.08417,9.08264,9.08346,83.72,False
'2018-10-03T08:56:00',9.08226,9.08271,9.0808,9.08199,185.36,9.08346,9.08397,9.082,9.08326,130.07,False
'2018-10-03T08:57:00',9.082,9.08215,9.07915,9.08014,189.37,9.08324,9.08337,9.08036,9.08126,117.24,False
'2018-10-03T08:58:00',9.08007,9.08046,9.07928,9.07928,87.61,9.08126,9.0816,9.08036,9.08047,124.74,False
'2018-10-03T08:59:00',9.07929,9.08042,9.07815,9.07893,117.0,9.08047,9.08156,9.07926,9.07997,170.5,False
'2018-10-03T09:00:00',9.07892,9.07892,9.07454,9.07623,262.6,9.07986,9.07986,9.07574,9.07755,259.19,False
'2018-10-03T09:01:00',9.07623,9.0778,9.07595,9.07724,206.59,9.07757,9.07896,9.07716,9.07836,220.71,True
'2018-10-03T09:02:00',9.07734,9.07864,9.07674,9.07674,152.62,9.07846,9.07976,9.07784,9.07784,118.36,False
'2018-10-03T09:03:00',9.07674,9.07674,9.07454,9.07484,127.12,9.07786,9.07786,9.07556,9.07586,103.96,False
'2018-10-03T09:04:00',9.07474,9.07544,9.07404,9.0753,96.47,9.07576,9.07665,9.07516,9.07642,99.49,True
'2018-10-03T09:05:00',9.0753,9.07604,9.07454,9.0753,107.36,9.07637,9.07719,9.07589,9.07657,114.86,False
'2018-10-03T09:06:00',9.07529,9.07538,9.07244,9.07436,150.37,9.07658,9.07662,9.07346,9.07559,149.62,True
'2018-10-03T09:07:00',9.07436,9.07784,9.07397,9.07781,170.84,9.07552,9.07908,9.07523,9.07902,202.87,True
'2018-10-03T09:08:00',9.07782,9.07904,9.07744,9.07814,85.24,9.079,9.08016,9.07846,9.07916,91.37,False
'2018-10-03T09:09:00',9.07814,9.07874,9.07764,9.07774,110.22,9.07911,9.0797,9.07876,9.0788,141.37,True
'2018-10-03T09:10:00',9.07774,9.07874,9.07731,9.07874,90.22,9.07883,9.07994,9.07857,9.07977,127.0,True
'2018-10-03T09:11:00',9.07864,9.07954,9.07844,9.07863,105.48,9.07977,9.08072,9.07963,9.07971,154.62,False
'2018-10-03T09:12:00',9.07867,9.07944,9.07835,9.07844,78.0,9.07987,9.08066,9.07947,9.07963,90.0,False
'2018-10-03T09:13:00',9.07854,9.07854,9.07713,9.07754,101.87,9.07963,9.07964,9.0783,9.07869,128.86,False
'2018-10-03T09:14:00',9.07758,9.07758,9.07504,9.07661,114.24,9.07877,9.07877,9.07626,9.07787,138.36,False
'2018-10-03T09:15:00',9.07654,9.07674,9.07527,9.07574,132.86,9.07764,9.07801,9.07648,9.07675,137.22,False
'2018-10-03T09:16:00',9.07556,9.07556,9.07044,9.07337,206.33,9.07675,9.07675,9.07164,9.07448,209.48,False
'2018-10-03T09:17:00',9.07337,9.07504,9.07313,9.07463,83.12,9.07456,9.07606,9.07406,9.07567,74.99,False
'2018-10-03T09:18:00',9.07463,9.07494,9.07234,9.07274,80.62,9.07564,9.07597,9.07336,9.07376,69.0,False
'2018-10-03T09:19:00',9.07264,9.07304,9.07174,9.07244,126.23,9.07366,9.07406,9.07276,9.07347,103.61,True
'2018-10-03T09:20:00',9.07252,9.07604,9.07243,9.07583,89.36,9.07347,9.07706,9.07336,9.07687,75.62,False
'2018-10-03T09:21:00',9.07584,9.07584,9.07324,9.07368,98.37,9.07686,9.07687,9.07426,9.07476,80.62,False
'2018-10-03T09:22:00',9.07367,9.07572,9.07367,9.07504,104.62,9.07476,9.07667,9.07476,9.07621,140.0,True
'2018-10-03T09:23:00',9.07494,9.07756,9.0747,9.07732,100.5,9.07606,9.07846,9.07576,9.07837,115.75,True
'2018-10-03T09:24:00',9.07733,9.07884,9.07604,9.07844,118.0,9.07837,9.07983,9.07706,9.07946,112.55,False
'2018-10-03T09:25:00',9.07833,9.07844,9.07673,9.07684,74.25,9.07937,9.07946,9.0777,9.07786,79.49,False
'2018-10-03T09:26:00',9.07684,9.07724,9.07463,9.07463,92.25,9.07787,9.07837,9.07566,9.07574,110.61,False
'2018-10-03T09:27:00',9.07464,9.07564,9.07413,9.07504,93.5,9.07575,9.07667,9.0751,9.07613,136.5,True
'2018-10-03T09:28:00',9.07504,9.07594,9.07353,9.07594,147.5,9.07616,9.07706,9.07463,9.07705,140.36,True
'2018-10-03T09:29:00',9.07604,9.07654,9.07354,9.07424,105.12,9.07705,9.07761,9.07455,9.07533,114.0,False
'2018-10-03T09:30:00',9.07423,9.07444,9.07333,9.07336,118.99,9.07533,9.07549,9.07446,9.07446,133.5,False
'2018-10-03T09:31:00',9.07354,9.07384,9.07194,9.07214,120.06,9.07455,9.07497,9.073,9.07324,128.24,False
'2018-10-03T09:32:00',9.07234,9.07244,9.06943,9.06984,141.35,9.07324,9.07339,9.07064,9.07104,175.37,False
'2018-10-03T09:33:00',9.06984,9.07204,9.06984,9.07194,118.36,9.07096,9.07315,9.07096,9.07306,136.12,False
'2018-10-03T09:34:00',9.07194,9.07194,9.06943,9.07075,122.1,9.073,9.073,9.07054,9.07196,143.62,False
'2018-10-03T09:35:00',9.07042,9.07042,9.06898,9.06984,120.47,9.07163,9.07181,9.07025,9.07103,119.74,True
'2018-10-03T09:36:00',9.06984,9.07054,9.06944,9.06974,68.5,9.07096,9.07166,9.0705,9.07106,68.12,True
'2018-10-03T09:37:00',9.06973,9.07244,9.06944,9.07176,124.97,9.07104,9.07336,9.0707,9.07296,134.72,True
'2018-10-03T09:38:00',9.07174,9.07383,9.07174,9.07383,105.0,9.0728,9.07521,9.07272,9.07521,90.5,True
'2018-10-03T09:39:00',9.07381,9.07393,9.07287,9.07287,106.86,9.07516,9.07516,9.07415,9.07415,91.85,False
'2018-10-03T09:40:00',9.07294,9.07303,9.07175,9.07204,96.61,9.07415,9.07436,9.07296,9.07328,88.86,False
'2018-10-03T09:41:00',9.07204,9.07283,9.07154,9.07208,95.84,9.07329,9.07399,9.07286,9.07345,82.35,False
'2018-10-03T09:42:00',9.07208,9.07222,9.06952,9.07019,98.85,9.07343,9.07356,9.07086,9.07136,92.97,False
'2018-10-03T09:43:00',9.07012,9.07089,9.06886,9.07069,133.2,9.07131,9.07223,9.06996,9.07209,114.59,True
'2018-10-03T09:44:00',9.0707,9.07149,9.06984,9.07001,116.34,9.07206,9.07257,9.07112,9.07172,111.21,True
'2018-10-03T09:45:00',9.07009,9.07344,9.07004,9.07264,137.09,9.07172,9.0748,9.07172,9.07379,119.22,True
'2018-10-03T09:46:00',9.07264,9.07364,9.07223,9.07251,109.35,9.07387,9.07476,9.07354,9.07371,120.74,True
'2018-10-03T09:47:00',9.07252,9.07384,9.0722,9.07376,77.74,9.0737,9.07504,9.07339,9.07497,110.37,True
'2018-10-03T09:48:00',9.07385,9.07534,9.07364,9.07523,148.24,9.07503,9.07653,9.0748,9.07642,175.37,True
'2018-10-03T09:49:00',9.07525,9.07584,9.07464,9.07504,91.5,9.07644,9.07706,9.07568,9.07616,81.35,True
'2018-10-03T09:50:00',9.07494,9.07624,9.07494,9.07544,63.5,9.07606,9.07737,9.07606,9.07646,65.37,False
'2018-10-03T09:51:00',9.07564,9.07564,9.07363,9.07413,85.37,9.07666,9.07667,9.07466,9.07517,82.36,False
'2018-10-03T09:52:00',9.07414,9.07414,9.07083,9.07154,70.0,9.07516,9.07516,9.07186,9.07266,77.37,False
'2018-10-03T09:53:00',9.07163,9.07376,9.07154,9.07324,53.87,9.07267,9.07476,9.07246,9.07426,51.12,True
'2018-10-03T09:54:00',9.07323,9.07454,9.07238,9.07395,71.38,9.07427,9.07585,9.07336,9.07585,71.96,True
'2018-10-03T09:55:00',9.07396,9.07544,9.07335,9.07522,136.97,9.07584,9.07666,9.07466,9.07657,123.79,True
'2018-10-03T09:56:00',9.07521,9.07754,9.07511,9.07557,118.11,9.07638,9.07876,9.0763,9.07667,136.36,False
'2018-10-03T09:57:00',9.07554,9.07557,9.07301,9.07404,127.04,9.07666,9.07667,9.07416,9.07511,114.12,True
'2018-10-03T09:58:00',9.07404,9.07754,9.07393,9.07624,143.12,9.07512,9.07853,9.07503,9.07744,136.74,False
'2018-10-03T09:59:00',9.07644,9.07662,9.07397,9.07433,140.47,9.07743,9.07776,9.07559,9.07601,120.09,True
'2018-10-03T10:00:00',9.07434,9.07714,9.07434,9.07503,90.23,9.076,9.07817,9.076,9.07607,83.66,False
'2018-10-03T10:01:00',9.07482,9.07564,9.07482,9.07524,41.37,9.07596,9.07667,9.07586,9.07626,38.25,False
'2018-10-03T10:02:00',9.07524,9.07524,9.07328,9.07332,94.34,9.07622,9.07645,9.07471,9.0748,120.38,False
'2018-10-03T10:03:00',9.07336,9.07374,9.07183,9.07183,108.85,9.0748,9.07513,9.07323,9.07323,137.92,False
'2018-10-03T10:04:00',9.07195,9.07265,9.0717,9.0722,100.37,9.07334,9.07419,9.07309,9.0736,125.2,False
'2018-10-03T10:05:00',9.0722,9.0722,9.06986,9.07066,90.34,9.07355,9.07358,9.07124,9.07199,121.47,False
'2018-10-03T10:06:00',9.07062,9.07136,9.06942,9.06956,100.59,9.07199,9.07284,9.07081,9.07095,110.73,False
'2018-10-03T10:07:00',9.06968,9.07079,9.06899,9.07049,109.83,9.07104,9.07227,9.07039,9.07176,117.62,True
'2018-10-03T10:08:00',9.07049,9.07163,9.06984,9.07114,102.74,9.07166,9.07267,9.07086,9.07217,99.8,False
'2018-10-03T10:09:00',9.07113,9.07114,9.06644,9.06663,115.87,9.07217,9.07217,9.06796,9.06796,116.87,False
'2018-10-03T10:10:00',9.06663,9.06671,9.06441,9.06549,128.68,9.06813,9.06817,9.06575,9.06688,114.4,True
'2018-10-03T10:11:00',9.06558,9.06683,9.0652,9.06677,108.87,9.06698,9.06828,9.0666,9.06823,127.85,True
'2018-10-03T10:12:00',9.06674,9.06709,9.06643,9.06654,90.1,9.06818,9.06826,9.06757,9.06775,81.25,True
'2018-10-03T10:13:00',9.06655,9.06722,9.06574,9.06598,138.47,9.06776,9.06857,9.06698,9.06736,125.71,True
'2018-10-03T10:14:00',9.06601,9.06764,9.06527,9.06746,114.85,9.06736,9.06875,9.06658,9.06875,98.11,True
'2018-10-03T10:15:00',9.06763,9.06856,9.06762,9.0684,100.98,9.06893,9.06976,9.06893,9.06956,105.46,True
'2018-10-03T10:16:00',9.06848,9.06964,9.06787,9.06944,110.74,9.06956,9.07063,9.06907,9.07054,104.37,True
'2018-10-03T10:17:00',9.06943,9.07029,9.06896,9.07004,100.62,9.07054,9.07146,9.07016,9.07119,112.74,True
'2018-10-03T10:18:00',9.07024,9.07034,9.06856,9.06934,115.24,9.07146,9.07157,9.06967,9.07047,124.25,True
'2018-10-03T10:19:00',9.06927,9.0713,9.06927,9.07052,116.23,9.07046,9.07246,9.07046,9.07167,112.24,False
'2018-10-03T10:20:00',9.07059,9.07084,9.07004,9.07063,100.24,9.07167,9.07194,9.07116,9.07164,91.37,False
'2018-10-03T10:21:00',9.07063,9.07073,9.06986,9.07023,96.87,9.07163,9.07187,9.07106,9.07159,95.98,False
'2018-10-03T10:22:00',9.07023,9.07074,9.06721,9.0673,80.74,9.07157,9.07182,9.06842,9.06849,85.0,False
'2018-10-03T10:23:00',9.06729,9.06729,9.06589,9.06704,122.97,9.0685,9.0685,9.06696,9.06834,132.11,True
'2018-10-03T10:24:00',9.06704,9.06814,9.06615,9.06615,119.36,9.06836,9.06946,9.06735,9.06736,125.72,False
'2018-10-03T10:25:00',9.06616,9.06677,9.06584,9.06655,79.35,9.06735,9.06796,9.06704,9.06773,80.36,True
'2018-10-03T10:26:00',9.06646,9.06734,9.06616,9.06729,68.62,9.06763,9.06846,9.06726,9.06846,64.86,True
'2018-10-03T10:27:00',9.06734,9.06738,9.06563,9.06584,73.73,9.06854,9.06856,9.06666,9.06686,72.37,False
'2018-10-03T10:28:00',9.06594,9.06684,9.06565,9.06651,78.5,9.06696,9.06786,9.06666,9.06768,67.55,True
'2018-10-03T10:29:00',9.06651,9.06976,9.06651,9.06884,181.5,9.06777,9.07096,9.06764,9.07,135.12,False
'2018-10-03T10:30:00',9.06924,9.06925,9.06848,9.06857,99.72,9.07032,9.07066,9.06976,9.06995,110.99,False
'2018-10-03T10:31:00',9.06869,9.06924,9.06797,9.06914,103.08,9.06996,9.07017,9.06926,9.07011,111.09,False
'2018-10-03T10:32:00',9.06914,9.06914,9.06788,9.06914,94.62,9.07012,9.07023,9.06904,9.07016,87.12,True
'2018-10-03T10:33:00',9.06914,9.07089,9.06904,9.07056,125.62,9.07007,9.07197,9.07006,9.07167,121.25,True
'2018-10-03T10:34:00',9.07053,9.07119,9.06958,9.06984,131.12,9.07167,9.07264,9.07084,9.07116,150.96,False
'2018-10-03T10:35:00',9.06996,9.07076,9.06954,9.07067,105.72,9.07116,9.07195,9.0709,9.07184,104.75,True
'2018-10-03T10:36:00',9.07073,9.07164,9.07034,9.07036,99.36,9.07184,9.07273,9.07146,9.07146,123.99,False
'2018-10-03T10:37:00',9.07044,9.07114,9.06724,9.06844,113.98,9.07156,9.07236,9.06836,9.06974,130.5,False
'2018-10-03T10:38:00',9.06844,9.07044,9.06784,9.07024,96.86,9.06971,9.07154,9.06896,9.07137,105.98,True
'2018-10-03T10:39:00',9.07024,9.07208,9.06983,9.07165,128.97,9.07126,9.07316,9.0712,9.07285,141.74,True
'2018-10-03T10:40:00',9.07172,9.073,9.07019,9.0705,146.61,9.07288,9.07419,9.07116,9.07166,135.12,False
'2018-10-03T10:41:00',9.07051,9.07106,9.06948,9.07098,73.75,9.07166,9.07207,9.07046,9.07196,71.75,True
'2018-10-03T10:42:00',9.07104,9.07154,9.07019,9.07035,48.0,9.07206,9.07256,9.07137,9.07137,46.75,False
'2018-10-03T10:43:00',9.07035,9.07058,9.06692,9.06753,117.7,9.07126,9.07166,9.06826,9.06866,139.5,False
'2018-10-03T10:44:00',9.06753,9.06824,9.0667,9.06718,96.36,9.06856,9.06926,9.06776,9.06816,106.5,False
'2018-10-03T10:45:00',9.06735,9.06814,9.06643,9.06694,87.75,9.06846,9.06946,9.06746,9.0681,87.5,False
'2018-10-03T10:46:00',9.06699,9.06774,9.06624,9.06698,77.75,9.06816,9.06876,9.06726,9.06796,72.86,True
'2018-10-03T10:47:00',9.06698,9.06944,9.06666,9.06933,87.75,9.06797,9.07053,9.06766,9.07037,86.24,True
'2018-10-03T10:48:00',9.06934,9.06984,9.06858,9.06936,66.75,9.07036,9.07086,9.06956,9.07037,64.0,True
'2018-10-03T10:49:00',9.06933,9.07084,9.06933,9.07064,82.24,9.07037,9.07187,9.07036,9.07166,90.25,True
'2018-10-03T10:50:00',9.07074,9.07094,9.07014,9.07034,45.75,9.07174,9.07196,9.07106,9.07136,46.5,False
'2018-10-03T10:51:00',9.07027,9.07034,9.06898,9.06955,73.24,9.07126,9.07146,9.07026,9.07056,77.25,True
'2018-10-03T10:52:00',9.06964,9.07064,9.06933,9.07028,74.24,9.07066,9.07176,9.07037,9.07136,72.87,True
'2018-10-03T10:53:00',9.07041,9.07156,9.07024,9.07051,89.37,9.07136,9.07266,9.07136,9.07156,90.36,False
'2018-10-03T10:54:00',9.07043,9.07054,9.06918,9.06944,84.98,9.07156,9.0717,9.07026,9.07043,88.74,False
'2018-10-03T10:55:00',9.06947,9.06964,9.06746,9.068,77.23,9.07046,9.07066,9.06878,9.06926,76.98,False
'2018-10-03T10:56:00',9.0681,9.06835,9.06715,9.06764,117.23,9.06926,9.0696,9.06835,9.06889,128.47,False
'2018-10-03T10:57:00',9.06764,9.0677,9.06594,9.06664,104.05,9.0689,9.06892,9.06698,9.06777,102.49,True
'2018-10-03T10:58:00',9.06665,9.06804,9.06665,9.06804,93.36,9.06785,9.06913,9.06784,9.06905,87.73,True
'2018-10-03T10:59:00',9.06794,9.06944,9.06794,9.06914,96.1,9.06905,9.07122,9.06905,9.07092,95.35,False
'2018-10-03T11:00:00',9.06897,9.06934,9.06635,9.06659,144.98,9.07075,9.07088,9.06768,9.068,138.49,False
'2018-10-03T11:01:00',9.06659,9.06859,9.06659,9.06763,117.34,9.06802,9.06986,9.06782,9.06896,115.12,False
'2018-10-03T11:02:00',9.0676,9.06764,9.06574,9.06624,84.37,9.06896,9.06896,9.06666,9.06726,88.74,False
'2018-10-03T11:03:00',9.0662,9.06698,9.06573,9.06682,57.99,9.06717,9.06807,9.06676,9.06776,57.5,True
'2018-10-03T11:04:00',9.06682,9.06743,9.06587,9.06598,92.75,9.06777,9.06847,9.06686,9.06696,107.0,False
'2018-10-03T11:05:00',9.06592,9.06631,9.06451,9.06524,122.24,9.06696,9.06751,9.06555,9.06616,151.37,True
'2018-10-03T11:06:00',9.06511,9.06642,9.0647,9.06626,108.24,9.06616,9.06751,9.06566,9.06743,100.25,False
'2018-10-03T11:07:00',9.06626,9.06631,9.06385,9.06598,133.12,9.06744,9.06744,9.065,9.06712,135.73,False
'2018-10-03T11:08:00',9.06622,9.06623,9.05721,9.05902,197.96,9.06712,9.0674,9.05851,9.06038,179.33,False
'2018-10-03T11:09:00',9.05902,9.06113,9.05792,9.06026,187.86,9.06029,9.06236,9.05929,9.06157,161.94,False
'2018-10-03T11:10:00',9.06025,9.06025,9.05709,9.05901,163.6,9.06149,9.06149,9.05848,9.06036,173.61,True
'2018-10-03T11:11:00',9.05895,9.06085,9.05859,9.06054,104.37,9.06034,9.06216,9.06,9.0619,126.69,True
'2018-10-03T11:12:00',9.06034,9.06174,9.05963,9.06154,145.86,9.06165,9.06297,9.06096,9.06281,115.32,True
'2018-10-03T11:13:00',9.06163,9.06374,9.06163,9.06334,116.22,9.06281,9.06486,9.06272,9.06455,102.12,True
'2018-10-03T11:14:00',9.06334,9.06396,9.06264,9.06304,136.1,9.06454,9.06526,9.06389,9.06435,98.36,False
'2018-10-03T11:15:00',9.06314,9.06314,9.05954,9.06158,155.47,9.06435,9.06435,9.06086,9.06287,142.96,False
'2018-10-03T11:16:00',9.06152,9.06228,9.06034,9.06063,105.78,9.06287,9.06366,9.06146,9.06185,170.59,False
'2018-10-03T11:17:00',9.06054,9.06114,9.05903,9.06114,84.49,9.06176,9.06236,9.06027,9.06236,83.87,True
'2018-10-03T11:18:00',9.06104,9.06144,9.05994,9.05994,95.85,9.06226,9.06266,9.06097,9.06097,102.23,False
'2018-10-03T11:19:00',9.05984,9.06041,9.05776,9.05978,143.58,9.06097,9.06176,9.05916,9.06116,145.44,False
'2018-10-03T11:20:00',9.0598,9.05981,9.05654,9.05731,153.1,9.06116,9.06122,9.05816,9.05874,147.98,False
'2018-10-03T11:21:00',9.05724,9.0584,9.05656,9.05754,143.12,9.05866,9.05966,9.058,9.05876,140.47,True
'2018-10-03T11:22:00',9.05764,9.05895,9.05693,9.05781,111.86,9.05884,9.06035,9.05796,9.05919,104.23,True
'2018-10-03T11:23:00',9.05776,9.06019,9.05744,9.05974,90.21,9.05908,9.06157,9.05866,9.06121,84.48,True
'2018-10-03T11:24:00',9.05963,9.06155,9.05945,9.06118,69.1,9.0611,9.06293,9.0611,9.06254,72.23,False
'2018-10-03T11:25:00',9.06119,9.06144,9.06018,9.06074,93.24,9.06253,9.06285,9.06136,9.06176,103.11,True
'2018-10-03T11:26:00',9.06051,9.06198,9.06007,9.06174,86.1,9.06146,9.0634,9.06136,9.06316,103.47,True
'2018-10-03T11:27:00',9.06186,9.06334,9.06113,9.06254,102.85,9.06326,9.06465,9.06249,9.06387,112.48,True
'2018-10-03T11:28:00',9.0626,9.06368,9.06259,9.06361,95.96,9.06387,9.06497,9.06387,9.06491,93.1,True
'2018-10-03T11:29:00',9.06359,9.06416,9.06257,9.06304,92.5,9.06491,9.06554,9.06376,9.06406,96.86,True
'2018-10-03T11:30:00',9.06293,9.06434,9.06254,9.06377,120.25,9.06397,9.06542,9.06357,9.06497,116.98,True
'2018-10-03T11:31:00',9.06377,9.06454,9.06341,9.06414,133.0,9.06498,9.06551,9.06449,9.06509,103.25,True
'2018-10-03T11:32:00',9.06424,9.06494,9.06348,9.06424,101.36,9.06509,9.06587,9.0644,9.06516,84.25,True
'2018-10-03T11:33:00',9.06425,9.06553,9.06344,9.06412,144.36,9.06516,9.06648,9.06448,9.0651,131.87,False
'2018-10-03T11:34:00',9.06412,9.06444,9.06353,9.06353,77.73,9.06505,9.06543,9.06465,9.06465,92.75,False
'2018-10-03T11:35:00',9.06357,9.06384,9.06181,9.06267,83.24,9.06465,9.06497,9.06303,9.06396,90.87,True
'2018-10-03T11:36:00',9.06266,9.06421,9.06264,9.06419,77.61,9.06396,9.06548,9.06385,9.06547,85.0,True
'2018-10-03T11:37:00',9.0642,9.0647,9.06334,9.0634,84.36,9.06547,9.06596,9.06458,9.06474,103.48,False
'2018-10-03T11:38:00',9.06341,9.06404,9.06184,9.06214,98.86,9.06474,9.06508,9.06303,9.06333,102.74,True
'2018-10-03T11:39:00',9.06246,9.06404,9.06224,9.06224,98.45,9.06333,9.06533,9.06333,9.06355,98.37,False
'2018-10-03T11:40:00',9.06228,9.06298,9.06158,9.06186,99.83,9.06355,9.06424,9.06282,9.06313,104.98,False
'2018-10-03T11:41:00',9.06184,9.06264,9.06159,9.06234,73.33,9.06313,9.06388,9.06276,9.06354,75.24,True
'2018-10-03T11:42:00',9.06233,9.06323,9.06233,9.06302,52.73,9.06354,9.06456,9.06354,9.06429,55.99,True
'2018-10-03T11:43:00',9.0631,9.06373,9.06237,9.06295,76.65,9.06429,9.06492,9.06366,9.06408,88.99,False
'2018-10-03T11:44:00',9.06303,9.06304,9.06254,9.06274,77.73,9.06408,9.06416,9.06356,9.06381,76.75,True
'2018-10-03T11:45:00',9.06284,9.06474,9.06263,9.06304,143.97,9.06387,9.06578,9.06371,9.0642,135.87,False
'2018-10-03T11:46:00',9.06304,9.06354,9.06272,9.06324,52.75,9.06426,9.06476,9.06386,9.06436,53.87,True
'2018-10-03T11:47:00',9.06333,9.06364,9.06114,9.06114,63.0,9.06446,9.06466,9.06216,9.06216,63.86,False
'2018-10-03T11:48:00',9.06134,9.06257,9.06104,9.06217,94.24,9.06235,9.06391,9.06206,9.06347,105.33,False
'2018-10-03T11:49:00',9.06219,9.06255,9.06144,9.06174,141.97,9.06347,9.06375,9.06256,9.06279,138.06,True
'2018-10-03T11:50:00',9.06174,9.06404,9.06174,9.06384,104.25,9.06281,9.06501,9.06281,9.06478,91.57,True
'2018-10-03T11:51:00',9.06364,9.06434,9.06223,9.06323,77.75,9.06478,9.06528,9.06322,9.06427,73.62,False
'2018-10-03T11:52:00',9.06324,9.06334,9.06204,9.06324,71.0,9.06426,9.06426,9.06323,9.06421,69.6,False
'2018-10-03T11:53:00',9.06313,9.06313,9.06134,9.06193,86.37,9.06417,9.06417,9.06251,9.06287,78.99,True
'2018-10-03T11:54:00',9.06183,9.06344,9.06158,9.06344,126.37,9.06278,9.06466,9.06274,9.06454,88.36,True
'2018-10-03T11:55:00',9.06344,9.06384,9.06264,9.06293,75.87,9.06456,9.065,9.06388,9.06422,68.87,True
'2018-10-03T11:56:00',9.06313,9.06435,9.06304,9.06304,140.33,9.06422,9.06562,9.06422,9.06438,97.97,False
'2018-10-03T11:57:00',9.06303,9.06434,9.06303,9.06403,83.0,9.06438,9.06552,9.06434,9.06521,85.85,True
'2018-10-03T11:58:00',9.06398,9.06535,9.06364,9.06416,111.49,9.06521,9.06654,9.06487,9.06524,105.33,False
'2018-10-03T11:59:00',9.06334,9.06513,9.06334,9.06494,143.75,9.06471,9.06634,9.06454,9.06606,120.74,True
'2018-10-03T12:00:00',9.06494,9.06556,9.06444,9.06503,166.25,9.0661,9.0666,9.06554,9.06607,112.36,False
'2018-10-03T12:01:00',9.06503,9.06506,9.06414,9.06414,72.75,9.06598,9.06616,9.06505,9.06514,102.86,False
'2018-10-03T12:02:00',9.06414,9.06424,9.06274,9.06344,94.25,9.06513,9.0653,9.06393,9.06459,83.99,False
'2018-10-03T12:03:00',9.06351,9.06387,9.06229,9.06324,110.37,9.06459,9.06498,9.06342,9.06443,92.5,True
'2018-10-03T12:04:00',9.06302,9.06393,9.0627,9.06298,100.98,9.06427,9.06536,9.06406,9.06429,77.71,False
'2018-10-03T12:05:00',9.06301,9.06325,9.06108,9.06114,112.11,9.06429,9.06461,9.06252,9.06257,96.87,False
'2018-10-03T12:06:00',9.06109,9.06223,9.06076,9.06122,152.34,9.06257,9.06362,9.06207,9.06253,121.23,False
'2018-10-03T12:07:00',9.06117,9.06119,9.05954,9.05988,130.19,9.06253,9.06264,9.06091,9.06131,110.97,True
'2018-10-03T12:08:00',9.05987,9.06139,9.05968,9.06054,103.7,9.06128,9.06251,9.06109,9.06178,101.11,True
'2018-10-03T12:09:00',9.06056,9.06184,9.05964,9.06178,113.86,9.06178,9.06296,9.06088,9.06276,108.83,True
'2018-10-03T12:10:00',9.06156,9.06185,9.06118,9.0616,100.61,9.06268,9.06302,9.06242,9.06271,96.62,True
'2018-10-03T12:11:00',9.0616,9.06221,9.06139,9.06188,82.0,9.06274,9.06331,9.06245,9.06293,76.36,True
'2018-10-03T12:12:00',9.06195,9.06354,9.06154,9.06218,149.5,9.06296,9.06451,9.06251,9.06313,111.49,False
'2018-10-03T12:13:00',9.06214,9.06331,9.06214,9.0624,108.75,9.06326,9.06446,9.06326,9.06329,91.62,False
'2018-10-03T12:14:00',9.0624,9.06245,9.06192,9.06241,82.5,9.06328,9.06359,9.06297,9.06354,73.75,True
'2018-10-03T12:15:00',9.06241,9.06284,9.06139,9.06142,65.25,9.06353,9.06399,9.06236,9.06237,60.25,False
'2018-10-03T12:16:00',9.06142,9.06142,9.05863,9.05896,129.3,9.06246,9.06246,9.05976,9.06006,140.11,False
'2018-10-03T12:17:00',9.05895,9.05946,9.05646,9.05694,133.79,9.06006,9.06056,9.05756,9.05806,134.85,False
'2018-10-03T12:18:00',9.05707,9.05816,9.05706,9.05753,119.11,9.05806,9.05924,9.05806,9.05867,120.25,True
'2018-10-03T12:19:00',9.05754,9.05847,9.05701,9.05706,98.11,9.05866,9.05956,9.05806,9.05806,98.5,False
'2018-10-03T12:20:00',9.05706,9.05754,9.05645,9.05754,101.99,9.05815,9.05857,9.05746,9.05857,96.0,False
'2018-10-03T12:21:00',9.05746,9.05754,9.05514,9.05604,108.0,9.05857,9.05857,9.05626,9.05706,107.12,True
'2018-10-03T12:22:00',9.05605,9.0584,9.05554,9.05754,155.5,9.05706,9.05956,9.05653,9.05873,122.59,True
'2018-10-03T12:23:00',9.05754,9.05874,9.05746,9.05804,85.12,9.05866,9.05976,9.05866,9.05906,80.5,True
'2018-10-03T12:24:00',9.05803,9.05927,9.05784,9.05904,72.25,9.05907,9.06027,9.05881,9.06006,76.62,True
'2018-10-03T12:25:00',9.05903,9.05944,9.05853,9.05883,50.12,9.06007,9.06044,9.05956,9.05987,50.75,False
'2018-10-03T12:26:00',9.05894,9.05934,9.05854,9.05934,80.62,9.0599,9.06037,9.05956,9.06037,116.5,True
'2018-10-03T12:27:00',9.05944,9.05954,9.05898,9.05917,77.25,9.06037,9.06046,9.05996,9.06016,104.0,False
'2018-10-03T12:28:00',9.05924,9.05934,9.05884,9.05928,64.5,9.06024,9.06068,9.05978,9.06068,67.12,True
'2018-10-03T12:29:00',9.05928,9.05967,9.05912,9.05935,88.98,9.06069,9.06094,9.06039,9.06053,82.98,False
'2018-10-03T12:30:00',9.05935,9.05935,9.05739,9.05789,97.35,9.0604,9.0604,9.05866,9.05886,118.0,False
'2018-10-03T12:31:00',9.05789,9.05917,9.05702,9.05806,116.37,9.05881,9.06034,9.05816,9.0592,127.5,False
'2018-10-03T12:32:00',9.05806,9.05894,9.05785,9.05881,104.37,9.05919,9.06013,9.05887,9.05989,104.92,True
'2018-10-03T12:33:00',9.05873,9.05916,9.05838,9.0591,107.73,9.05988,9.06046,9.05964,9.06028,89.24,True
'2018-10-03T12:34:00',9.0591,9.06074,9.0591,9.06027,189.09,9.0603,9.06188,9.06028,9.06156,164.74,False
'2018-10-03T12:35:00',9.06037,9.06037,9.05853,9.05963,129.23,9.06156,9.06164,9.05966,9.06087,130.43,True
'2018-10-03T12:36:00',9.05963,9.06093,9.05937,9.06046,131.61,9.06086,9.06219,9.06066,9.06168,110.07,False
'2018-10-03T12:37:00',9.06046,9.06046,9.05942,9.06025,86.25,9.06166,9.0617,9.06065,9.06141,77.59,True
'2018-10-03T12:38:00',9.06025,9.06055,9.05953,9.05987,66.0,9.06133,9.06166,9.06056,9.06104,70.99,True
'2018-10-03T12:39:00',9.05992,9.06085,9.05916,9.06037,85.87,9.0612,9.06198,9.06011,9.06144,94.12,False
'2018-10-03T12:40:00',9.06037,9.06073,9.05893,9.0594,86.5,9.06163,9.06188,9.06027,9.06046,77.36,False
'2018-10-03T12:41:00',9.0594,9.05992,9.0591,9.05935,47.25,9.06036,9.06093,9.06016,9.06042,45.25,True
'2018-10-03T12:42:00',9.05954,9.06095,9.05928,9.06061,79.5,9.06042,9.06147,9.06034,9.06146,74.36,True
'2018-10-03T12:43:00',9.06055,9.06124,9.06055,9.06107,56.37,9.06146,9.0624,9.06146,9.06234,46.99,True
'2018-10-03T12:44:00',9.06107,9.06128,9.06007,9.06128,68.75,9.06237,9.06243,9.06131,9.06243,63.09,False
'2018-10-03T12:45:00',9.06128,9.06128,9.05956,9.06048,91.75,9.06239,9.06239,9.06072,9.06158,82.0,False
'2018-10-03T12:46:00',9.06048,9.06079,9.06034,9.06051,37.12,9.06156,9.06185,9.06141,9.06157,39.0,True
'2018-10-03T12:47:00',9.06045,9.0612,9.05938,9.06094,59.49,9.0615,9.06228,9.06056,9.06201,60.37,True
'2018-10-03T12:48:00',9.06101,9.06142,9.0607,9.06089,53.0,9.06208,9.0625,9.06179,9.06196,52.12,True
'2018-10-03T12:49:00',9.06088,9.06199,9.06088,9.06179,50.99,9.06196,9.06306,9.06196,9.06285,56.75,False
'2018-10-03T12:50:00',9.06193,9.06193,9.06069,9.06109,62.72,9.06299,9.06299,9.06176,9.06216,71.25,False
'2018-10-03T12:51:00',9.0612,9.06122,9.06003,9.06044,69.87,9.06227,9.06229,9.06111,9.06144,77.25,False
'2018-10-03T12:52:00',9.06035,9.0605,9.05889,9.05889,39.87,9.06144,9.06156,9.05995,9.05995,43.0,False
'2018-10-03T12:53:00',9.05894,9.05895,9.05824,9.05825,73.23,9.06001,9.06002,9.05936,9.05954,90.0,False
'2018-10-03T12:54:00',9.0583,9.05864,9.05771,9.05796,64.72,9.05954,9.05981,9.05886,9.05926,81.99,True
'2018-10-03T12:55:00',9.05798,9.05909,9.05685,9.05889,88.6,9.05926,9.06036,9.05815,9.06012,126.75,True
'2018-10-03T12:56:00',9.05883,9.05915,9.05831,9.05885,78.84,9.06012,9.06041,9.05955,9.06023,93.61,True
'2018-10-03T12:57:00',9.05898,9.05914,9.05751,9.05772,88.85,9.06023,9.06048,9.05866,9.05904,104.6,False
'2018-10-03T12:58:00',9.05771,9.05772,9.05604,9.05674,110.45,9.05902,9.05907,9.05738,9.05808,98.83,False
'2018-10-03T12:59:00',9.05669,9.05683,9.05445,9.05457,170.86,9.05796,9.05818,9.05604,9.05618,140.97,True
'2018-10-03T13:00:00',9.05458,9.05694,9.05419,9.05664,161.71,9.05618,9.05836,9.05584,9.05801,120.1,False
'2018-10-03T13:01:00',9.05664,9.05664,9.05498,9.05534,50.75,9.05798,9.05798,9.0564,9.05674,49.5,False
'2018-10-03T13:02:00',9.05539,9.05572,9.05334,9.05369,86.48,9.05678,9.05721,9.0548,9.05496,82.37,False
'2018-10-03T13:03:00',9.0537,9.05542,9.05367,9.05529,60.74,9.05496,9.05676,9.05496,9.05669,78.97,True
'2018-10-03T13:04:00',9.05522,9.05651,9.05452,9.05531,62.0,9.05616,9.05791,9.05594,9.05666,75.83,False
'2018-10-03T13:05:00',9.05534,9.05541,9.05458,9.05488,58.61,9.05666,9.05674,9.05594,9.05624,74.48,False
'2018-10-03T13:06:00',9.05495,9.05509,9.05392,9.05509,76.98,9.05626,9.05643,9.05525,9.05643,71.09,False
'2018-10-03T13:07:00',9.05506,9.05507,9.0524,9.0524,65.6,9.05642,9.05642,9.05376,9.05384,58.24,False
'2018-10-03T13:08:00',9.05244,9.05354,9.05232,9.05334,122.75,9.05386,9.05495,9.05366,9.05478,82.23,True
'2018-10-03T13:09:00',9.05334,9.05374,9.05227,9.05314,97.99,9.05481,9.05516,9.05376,9.05452,83.09,False
'2018-10-03T13:10:00',9.05314,9.05356,9.05243,9.05261,71.46,9.05444,9.05483,9.05376,9.0539,92.23,False
'2018-10-03T13:11:00',9.05264,9.05276,9.04673,9.04673,109.41,9.0539,9.05401,9.04824,9.04824,120.1,False
'2018-10-03T13:12:00',9.04668,9.04874,9.04668,9.04832,129.09,9.04824,9.05014,9.04816,9.04966,155.19,True
'2018-10-03T13:13:00',9.04844,9.05014,9.04824,9.04824,116.34,9.04977,9.05153,9.04948,9.04949,115.0,False
'2018-10-03T13:14:00',9.04814,9.04835,9.04685,9.04764,94.34,9.04949,9.04974,9.04816,9.04896,95.59,False
'2018-10-03T13:15:00',9.04764,9.04784,9.04652,9.04747,93.49,9.04897,9.04906,9.04788,9.04867,85.16,True
'2018-10-03T13:16:00',9.04747,9.04879,9.04743,9.04879,95.62,9.04866,9.04999,9.04866,9.04987,81.48,True
'2018-10-03T13:17:00',9.04874,9.04946,9.04863,9.04911,57.75,9.04987,9.05069,9.04986,9.05032,52.12,True
'2018-10-03T13:18:00',9.04908,9.04997,9.04908,9.04987,57.75,9.05033,9.05107,9.05026,9.05104,57.75,True
'2018-10-03T13:19:00',9.04987,9.05035,9.04934,9.05032,73.12,9.05105,9.05148,9.05055,9.05141,67.35,True
'2018-10-03T13:20:00',9.05032,9.05066,9.04923,9.04995,90.0,9.0514,9.05179,9.05022,9.051,81.24,True
'2018-10-03T13:21:00',9.04995,9.05106,9.04995,9.05104,62.0,9.05101,9.05217,9.05093,9.05214,56.61,True
'2018-10-03T13:22:00',9.05104,9.05114,9.0506,9.0506,85.5,9.05215,9.05223,9.05166,9.05171,71.24,False
'2018-10-03T13:23:00',9.0506,9.05074,9.04987,9.04987,65.25,9.05173,9.05184,9.05096,9.05105,56.1,False
'2018-10-03T13:24:00',9.04987,9.05028,9.04956,9.04965,81.75,9.05106,9.05137,9.05066,9.05074,73.83,True
'2018-10-03T13:25:00',9.04965,9.0514,9.04946,9.05059,76.25,9.05066,9.05246,9.05051,9.05169,68.61,False
'2018-10-03T13:26:00',9.05059,9.05059,9.04866,9.04904,87.37,9.0517,9.05173,9.04985,9.05009,85.73,False
'2018-10-03T13:27:00',9.04904,9.05023,9.04844,9.05023,74.0,9.05017,9.05127,9.04958,9.05127,80.12,True
'2018-10-03T13:28:00',9.05024,9.05124,9.04973,9.05064,75.37,9.0514,9.05228,9.0508,9.05173,73.61,False
'2018-10-03T13:29:00',9.05064,9.05064,9.04813,9.04854,94.25,9.0515,9.05167,9.04923,9.04954,93.25,True
'2018-10-03T13:30:00',9.04844,9.05074,9.04844,9.05064,78.5,9.04954,9.05181,9.04938,9.05173,73.36,True
'2018-10-03T13:31:00',9.05064,9.05074,9.04913,9.05034,124.0,9.05181,9.05182,9.05016,9.05141,102.22,True
'2018-10-03T13:32:00',9.05023,9.05074,9.04962,9.05014,94.36,9.05141,9.05188,9.05091,9.05145,81.85,True
'2018-10-03T13:33:00',9.05013,9.05106,9.05006,9.05047,68.0,9.05145,9.05231,9.05137,9.05176,60.83,False
'2018-10-03T13:34:00',9.05053,9.05107,9.04854,9.04884,135.5,9.05181,9.05226,9.04955,9.05003,120.81,False
'2018-10-03T13:35:00',9.04865,9.04943,9.04749,9.04892,88.1,9.05003,9.05074,9.04894,9.05043,90.61,True
'2018-10-03T13:36:00',9.04909,9.04958,9.04829,9.04829,57.74,9.05062,9.05107,9.04973,9.04978,63.11,True
'2018-10-03T13:37:00',9.04836,9.04984,9.04816,9.04964,82.34,9.04986,9.05131,9.04963,9.05097,74.84,False
'2018-10-03T13:38:00',9.0496,9.04964,9.04826,9.04856,61.36,9.05097,9.05098,9.04963,9.04992,56.87,False
'2018-10-03T13:39:00',9.04859,9.04926,9.04855,9.04878,66.99,9.04992,9.05049,9.04991,9.05002,67.99,True
'2018-10-03T13:40:00',9.04871,9.04944,9.04821,9.04916,62.62,9.04992,9.0505,9.04939,9.0504,60.99,False
'2018-10-03T13:41:00',9.04916,9.04916,9.04714,9.04715,43.12,9.05027,9.05027,9.04844,9.04852,38.62,False
'2018-10-03T13:42:00',9.04714,9.04734,9.04679,9.04716,77.11,9.04853,9.04874,9.04809,9.0485,53.99,True
'2018-10-03T13:43:00',9.04716,9.04792,9.04681,9.04792,44.99,9.04853,9.04932,9.04821,9.04932,36.37,True
'2018-10-03T13:44:00',9.04792,9.04824,9.04585,9.04645,80.84,9.0493,9.04957,9.04715,9.04781,67.85,False
'2018-10-03T13:45:00',9.04645,9.0474,9.04603,9.04684,55.74,9.04782,9.04876,9.04739,9.04826,52.24,True
'2018-10-03T13:46:00',9.0468,9.04791,9.04653,9.04761,81.34,9.04825,9.04932,9.04783,9.04896,71.6,True
'2018-10-03T13:47:00',9.04761,9.04848,9.04722,9.04722,73.24,9.04877,9.04983,9.04856,9.04859,64.23,False
'2018-10-03T13:48:00',9.04722,9.04725,9.04676,9.04681,37.24,9.04856,9.04867,9.04816,9.04816,43.11,True
'2018-10-03T13:49:00',9.04694,9.04873,9.04694,9.04844,64.74,9.04832,9.05008,9.04832,9.0498,71.09,True
'2018-10-03T13:50:00',9.04836,9.04952,9.04833,9.04884,70.72,9.04976,9.05086,9.04974,9.05021,76.22,False
'2018-10-03T13:51:00',9.04884,9.04884,9.04827,9.04837,56.1,9.05019,9.0502,9.04956,9.04973,44.99,False
'2018-10-03T13:52:00',9.04837,9.04885,9.04837,9.0487,37.12,9.04969,9.05016,9.04969,9.04996,32.22,True
'2018-10-03T13:53:00',9.0487,9.04965,9.0487,9.04906,46.25,9.04994,9.05103,9.04994,9.05036,39.6,False
'2018-10-03T13:54:00',9.04905,9.04905,9.04834,9.04874,55.72,9.05035,9.05037,9.04945,9.04989,58.25,False
'2018-10-03T13:55:00',9.04873,9.04874,9.04683,9.04688,76.98,9.04989,9.04989,9.04797,9.04808,90.75,False
'2018-10-03T13:56:00',9.04686,9.04718,9.04614,9.04714,69.74,9.04808,9.04842,9.04736,9.04834,90.0,True
'2018-10-03T13:57:00',9.04709,9.04795,9.04659,9.04711,64.99,9.04834,9.04906,9.04791,9.04836,92.75,False
'2018-10-03T13:58:00',9.04712,9.04724,9.04541,9.04654,86.35,9.04845,9.04856,9.04677,9.04788,95.72,True
'2018-10-03T13:59:00',9.04653,9.04923,9.04644,9.04923,119.82,9.04788,9.05065,9.04786,9.05065,102.6,True
'2018-10-03T14:00:00',9.04901,9.05184,9.04893,9.05121,147.56,9.0504,9.05313,9.05031,9.05246,124.22,True
'2018-10-03T14:01:00',9.05122,9.05224,9.051,9.05183,86.24,9.05246,9.05366,9.05226,9.05297,84.36,True
'2018-10-03T14:02:00',9.05204,9.05306,9.05136,9.05164,74.87,9.05316,9.05417,9.05257,9.05286,76.85,False
'2018-10-03T14:03:00',9.05149,9.05288,9.05126,9.05195,116.24,9.05266,9.05394,9.05246,9.05301,100.69,True
'2018-10-03T14:04:00',9.05195,9.05361,9.0516,9.05347,85.5,9.05302,9.0546,9.05267,9.0546,78.07,True
'2018-10-03T14:05:00',9.05347,9.05393,9.05261,9.05352,79.25,9.05434,9.05503,9.05402,9.0546,79.03,True
'2018-10-03T14:06:00',9.0536,9.0546,9.05333,9.0534,62.5,9.05467,9.05567,9.05436,9.05437,64.35,False
'2018-10-03T14:07:00',9.05317,9.05364,9.05267,9.05346,84.12,9.05426,9.05476,9.05382,9.05457,80.61,True
'2018-10-03T14:08:00',9.05346,9.05369,9.05144,9.05171,91.5,9.05456,9.05487,9.05266,9.05286,88.11,False
'2018-10-03T14:09:00',9.05171,9.05224,9.0507,9.05081,77.5,9.05266,9.05336,9.05176,9.05196,69.36,False
'2018-10-03T14:10:00',9.05082,9.05086,9.04865,9.04995,121.21,9.05176,9.05224,9.04996,9.05131,99.1,True
'2018-10-03T14:11:00',9.04995,9.05095,9.04954,9.04968,91.83,9.0513,9.05232,9.0509,9.05106,89.34,False
'2018-10-03T14:12:00',9.04967,9.05066,9.04954,9.05004,63.11,9.05106,9.05203,9.05089,9.05138,59.1,True
'2018-10-03T14:13:00',9.05004,9.05124,9.05001,9.05116,63.85,9.05137,9.05265,9.05136,9.05252,62.47,False
'2018-10-03T14:14:00',9.05116,9.05117,9.0466,9.0486,120.19,9.05248,9.05266,9.04925,9.05237,115.09,False
'2018-10-03T14:15:00',9.04812,9.04896,9.04522,9.04682,187.23,9.05239,9.05242,9.04783,9.04831,219.47,False
'2018-10-03T14:16:00',9.04688,9.04766,9.04653,9.04679,83.74,9.04836,9.04916,9.048,9.04819,79.49,True
'2018-10-03T14:17:00',9.04684,9.04853,9.04671,9.04844,72.62,9.04819,9.04985,9.04816,9.04972,59.75,True
'2018-10-03T14:18:00',9.04844,9.04853,9.04619,9.04677,93.6,9.04974,9.04987,9.04752,9.04818,76.0,False
'2018-10-03T14:19:00',9.04684,9.04684,9.04405,9.04483,120.45,9.04826,9.04826,9.04546,9.04621,118.72,False
'2018-10-03T14:20:00',9.04464,9.04494,9.0425,9.04307,108.35,9.04606,9.04626,9.04396,9.04452,105.86,False
'2018-10-03T14:21:00',9.04307,9.04313,9.03557,9.03774,193.97,9.04449,9.04457,9.03749,9.03967,163.99,False
'2018-10-03T14:22:00',9.03769,9.04151,9.03764,9.04084,141.61,9.03967,9.04296,9.03967,9.04229,124.43,True
'2018-10-03T14:23:00',9.0408,9.04167,9.03963,9.04156,98.83,9.04224,9.0431,9.04103,9.04298,88.24,True
'2018-10-03T14:24:00',9.0416,9.04298,9.04128,9.04139,118.7,9.04302,9.04442,9.04271,9.04283,106.11,True
'2018-10-03T14:25:00',9.04153,9.04598,9.04153,9.04568,97.75,9.04297,9.04736,9.04297,9.04708,107.22,True
'2018-10-03T14:26:00',9.04569,9.04666,9.04396,9.04512,101.68,9.04707,9.04836,9.04513,9.04645,121.74,True
'2018-10-03T14:27:00',9.04507,9.04724,9.04405,9.04704,101.12,9.04645,9.04836,9.04546,9.04806,108.74,False
'2018-10-03T14:28:00',9.04704,9.04704,9.04358,9.04392,98.99,9.04804,9.04804,9.04498,9.04532,115.96,False
'2018-10-03T14:29:00',9.04398,9.04474,9.04264,9.04317,79.3,9.04538,9.04613,9.04386,9.04454,90.72,True
'2018-10-03T14:30:00',9.04344,9.04507,9.04294,9.04421,79.49,9.04471,9.04646,9.04467,9.0456,83.34,False
'2018-10-03T14:31:00',9.04419,9.04465,9.0433,9.04354,70.36,9.04556,9.04607,9.0447,9.04488,70.24,True
'2018-10-03T14:32:00',9.04356,9.04542,9.04354,9.04485,95.2,9.04488,9.04684,9.04469,9.04587,104.24,True
'2018-10-03T14:33:00',9.04485,9.04567,9.04469,9.04552,117.5,9.04589,9.04682,9.04576,9.04674,87.84,True
'2018-10-03T14:34:00',9.04552,9.04571,9.04461,9.04528,105.5,9.04675,9.04689,9.04582,9.04641,86.44,True
'2018-10-03T14:35:00',9.04511,9.04665,9.04489,9.04593,148.5,9.04629,9.04783,9.04604,9.04712,110.73,True
'2018-10-03T14:36:00',9.04593,9.04677,9.04523,9.04523,112.36,9.04706,9.04795,9.04636,9.04637,94.48,False
'2018-10-03T14:37:00',9.04524,9.04554,9.04144,9.04284,122.25,9.04636,9.04665,9.04256,9.04406,117.74,False
'2018-10-03T14:38:00',9.04294,9.04294,9.04084,9.04084,110.62,9.04412,9.04412,9.04196,9.04196,101.07,False
'2018-10-03T14:39:00',9.04094,9.04153,9.03674,9.03804,110.25,9.04196,9.04263,9.03782,9.03916,105.12,False
'2018-10-03T14:40:00',9.03784,9.04082,9.03784,9.03974,130.61,9.03896,9.04177,9.03896,9.04096,126.83,True
'2018-10-03T14:41:00',9.03983,9.04164,9.03854,9.04096,90.23,9.04102,9.04286,9.03986,9.04227,100.11,False
'2018-10-03T14:42:00',9.04104,9.04144,9.04004,9.04084,63.75,9.04236,9.04272,9.04126,9.04206,59.49,False
'2018-10-03T14:43:00',9.04088,9.04104,9.03959,9.04073,82.97,9.04206,9.04238,9.04096,9.04201,87.22,True
'2018-10-03T14:44:00',9.04076,9.04153,9.03866,9.0411,90.85,9.04201,9.04293,9.04004,9.04254,88.86,True
'2018-10-03T14:45:00',9.04108,9.04247,9.03864,9.03867,88.11,9.04253,9.04387,9.04009,9.04009,88.61,False
'2018-10-03T14:46:00',9.03889,9.04036,9.03813,9.03894,83.61,9.04029,9.04175,9.03953,9.04034,89.23,True
'2018-10-03T14:47:00',9.03897,9.04076,9.03884,9.04063,88.37,9.04037,9.04215,9.0401,9.04201,94.46,True
'2018-10-03T14:48:00',9.04059,9.04129,9.04011,9.04124,96.98,9.04197,9.04259,9.04137,9.04254,71.24,True
'2018-10-03T14:49:00',9.04124,9.04211,9.04016,9.04187,94.62,9.04258,9.04325,9.04148,9.04324,88.08,True
'2018-10-03T14:50:00',9.04184,9.0421,9.04083,9.04093,69.73,9.04324,9.04346,9.04202,9.04225,70.61,False
'2018-10-03T14:51:00',9.04077,9.04144,9.04024,9.04024,85.12,9.0421,9.04262,9.04155,9.04156,76.85,False
'2018-10-03T14:52:00',9.04024,9.04114,9.04004,9.04092,93.34,9.04155,9.04231,9.04117,9.04211,77.61,False
'2018-10-03T14:53:00',9.04092,9.04116,9.03964,9.03964,78.0,9.04216,9.0422,9.04075,9.04075,70.84,False
'2018-10-03T14:54:00',9.03955,9.04078,9.03949,9.04067,73.0,9.04075,9.04184,9.04065,9.04164,69.2,True
'2018-10-03T14:55:00',9.04067,9.04253,9.04024,9.04063,119.25,9.04173,9.04352,9.04121,9.04159,112.87,False
'2018-10-03T14:56:00',9.04056,9.04056,9.03645,9.03734,136.72,9.04158,9.04159,9.03766,9.03873,125.85,False
'2018-10-03T14:57:00',9.03727,9.03727,9.03419,9.03604,135.6,9.03868,9.0387,9.03546,9.03723,115.98,True
'2018-10-03T14:58:00',9.03604,9.03794,9.03604,9.03683,105.24,9.03724,9.03923,9.03724,9.03801,84.54,False
'2018-10-03T14:59:00',9.03683,9.03684,9.03473,9.0353,124.99,9.038,9.03813,9.03595,9.03657,102.74,False
'2018-10-03T15:00:00',9.03546,9.03668,9.03434,9.0366,115.11,9.03666,9.03796,9.03566,9.03786,105.44,True
'2018-10-03T15:01:00',9.03659,9.03737,9.03544,9.03735,89.46,9.03786,9.03875,9.03676,9.03875,68.98,True
'2018-10-03T15:02:00',9.03736,9.03774,9.03657,9.03685,89.58,9.03874,9.03907,9.03796,9.03823,76.51,True
'2018-10-03T15:03:00',9.03685,9.03781,9.03683,9.03746,77.11,9.03825,9.03912,9.03814,9.03876,57.96,False
'2018-10-03T15:04:00',9.03746,9.03746,9.03581,9.03676,100.87,9.03866,9.03866,9.03716,9.03786,85.47,True
'2018-10-03T15:05:00',9.03676,9.03794,9.03603,9.03756,82.75,9.03766,9.03902,9.03706,9.03863,79.0,True
'2018-10-03T15:06:00',9.03758,9.03816,9.03674,9.03674,61.25,9.03866,9.03907,9.03769,9.03777,62.6,False
'2018-10-03T15:07:00',9.03674,9.03758,9.03672,9.03739,68.25,9.03776,9.03856,9.03776,9.03846,67.49,True
'2018-10-03T15:08:00',9.03739,9.03844,9.03699,9.03818,68.99,9.03847,9.03955,9.03808,9.03934,69.5,True
'2018-10-03T15:09:00',9.03834,9.03894,9.03765,9.03805,79.5,9.03934,9.04008,9.03876,9.03921,75.36,True
'2018-10-03T15:10:00',9.03814,9.03941,9.03814,9.03934,76.5,9.03921,9.04049,9.03921,9.04037,76.49,True
'2018-10-03T15:11:00',9.03933,9.03964,9.03858,9.03954,64.5,9.04037,9.04063,9.0397,9.0406,61.74,True
'2018-10-03T15:12:00',9.03954,9.04058,9.03954,9.04035,84.25,9.04061,9.0417,9.0406,9.04146,82.36,False
'2018-10-03T15:13:00',9.04035,9.04049,9.03953,9.03959,71.25,9.04151,9.04154,9.04052,9.04052,68.21,False
'2018-10-03T15:14:00',9.03958,9.03958,9.03829,9.03918,69.75,9.04052,9.04061,9.03919,9.04027,60.61,False
'2018-10-03T15:15:00',9.03918,9.0394,9.03822,9.03917,90.0,9.04013,9.04052,9.03935,9.04022,87.1,False
'2018-10-03T15:16:00',9.03917,9.03917,9.03796,9.03907,79.25,9.04021,9.04022,9.03912,9.04006,78.49,True
'2018-10-03T15:17:00',9.03907,9.03924,9.03831,9.03873,61.0,9.04012,9.04029,9.03923,9.03977,62.62,True
'2018-10-03T15:18:00',9.03867,9.03934,9.03823,9.03883,51.5,9.03966,9.04036,9.03926,9.03987,51.25,False
'2018-10-03T15:19:00',9.03874,9.03876,9.03743,9.03783,47.25,9.03976,9.03976,9.03847,9.03887,47.75,False
'2018-10-03T15:20:00',9.03784,9.03796,9.03583,9.03604,69.5,9.03886,9.03897,9.03686,9.03706,69.0,False
'2018-10-03T15:21:00',9.03608,9.03749,9.03584,9.03704,65.0,9.03706,9.03846,9.03686,9.03806,63.5,False
'2018-10-03T15:22:00',9.03697,9.03714,9.03584,9.03594,78.24,9.03776,9.03817,9.03676,9.03686,77.25,False
'2018-10-03T15:23:00',9.03594,9.03664,9.03495,9.03518,73.36,9.03697,9.03766,9.03611,9.03642,71.87,False
'2018-10-03T15:24:00',9.03527,9.03594,9.03487,9.03585,49.87,9.03651,9.03715,9.03611,9.037,43.37,False
'2018-10-03T15:25:00',9.03585,9.03593,9.03516,9.03537,23.0,9.03702,9.03711,9.03638,9.03661,20.0,True
'2018-10-03T15:26:00',9.0353,9.0373,9.0353,9.03721,61.62,9.03654,9.03847,9.03654,9.03816,50.75,True
'2018-10-03T15:27:00',9.03721,9.03744,9.03704,9.03725,45.75,9.03817,9.03853,9.03796,9.03826,46.61,True
'2018-10-03T15:28:00',9.03733,9.03974,9.03733,9.03934,71.25,9.03837,9.04085,9.03836,9.04046,70.74,True
'2018-10-03T15:29:00',9.03943,9.04014,9.03912,9.0395,41.87,9.04057,9.04134,9.04016,9.04091,40.87,False
'2018-10-03T15:30:00',9.03944,9.03959,9.03769,9.03769,100.95,9.04082,9.04097,9.03903,9.03907,88.85,False
'2018-10-03T15:31:00',9.03771,9.03845,9.03514,9.0384,94.29,9.03906,9.03979,9.03654,9.03976,110.26,True
'2018-10-03T15:32:00',9.03832,9.03935,9.0382,9.03869,114.08,9.03971,9.04073,9.03958,9.04008,85.86,True
'2018-10-03T15:33:00',9.03864,9.03977,9.03854,9.03977,78.24,9.04026,9.04127,9.03998,9.04117,68.0,True
'2018-10-03T15:34:00',9.03978,9.04155,9.03978,9.04117,70.35,9.04119,9.04286,9.04119,9.04257,67.97,False
'2018-10-03T15:35:00',9.04116,9.04146,9.04075,9.04107,99.54,9.04256,9.04286,9.04213,9.04245,81.09,True
'2018-10-03T15:36:00',9.04107,9.04247,9.04065,9.04076,131.21,9.0424,9.04356,9.04205,9.04215,117.97,False
'2018-10-03T15:37:00',9.04076,9.04159,9.04011,9.04018,87.59,9.04217,9.043,9.04156,9.04156,83.71,False
'2018-10-03T15:38:00',9.04023,9.04098,9.03924,9.04093,112.61,9.0416,9.04217,9.04063,9.04216,107.09,True
'2018-10-03T15:39:00',9.04093,9.04104,9.03958,9.03993,104.25,9.04219,9.04221,9.04084,9.04116,82.08,False
'2018-10-03T15:40:00',9.03993,9.04025,9.03754,9.03845,152.46,9.04119,9.04151,9.03891,9.03975,116.44,False
'2018-10-03T15:41:00',9.03845,9.03916,9.0383,9.03884,149.1,9.03976,9.04056,9.03969,9.04023,100.35,False
'2018-10-03T15:42:00',9.03884,9.03884,9.03768,9.03833,60.61,9.04017,9.04023,9.03904,9.03975,59.36,False
'2018-10-03T15:43:00',9.03834,9.03877,9.03818,9.0385,47.35,9.03974,9.04011,9.03951,9.03981,53.61,True
'2018-10-03T15:44:00',9.03851,9.03895,9.03786,9.03893,109.84,9.03981,9.04034,9.03913,9.04034,102.31,False
'2018-10-03T15:45:00',9.03893,9.03893,9.03713,9.03728,129.19,9.04034,9.04034,9.03841,9.0386,139.65,False
'2018-10-03T15:46:00',9.03729,9.03757,9.03374,9.03407,115.16,9.0386,9.03886,9.03526,9.03544,109.35,False
'2018-10-03T15:47:00',9.03414,9.03564,9.03323,9.03564,144.58,9.0355,9.03699,9.03458,9.03698,121.35,True
'2018-10-03T15:48:00',9.03564,9.03674,9.03517,9.03643,101.46,9.03701,9.03803,9.03647,9.03781,102.75,True
'2018-10-03T15:49:00',9.03643,9.03728,9.03552,9.03705,124.06,9.03776,9.03867,9.03687,9.03845,139.69,False
'2018-10-03T15:50:00',9.03708,9.03717,9.03451,9.0352,105.71,9.03845,9.03846,9.03576,9.03657,113.36,False
'2018-10-03T15:51:00',9.03519,9.03606,9.03494,9.03537,87.74,9.03657,9.03737,9.03616,9.03667,101.21,True
'2018-10-03T15:52:00',9.03537,9.03664,9.03495,9.03579,117.96,9.03663,9.03789,9.03606,9.03688,123.87,True
'2018-10-03T15:53:00',9.03586,9.03764,9.03578,9.03764,145.37,9.03688,9.03881,9.0368,9.03881,145.24,True
'2018-10-03T15:54:00',9.0377,9.03894,9.03737,9.03868,97.5,9.03881,9.04001,9.03836,9.03976,105.5,True
'2018-10-03T15:55:00',9.03865,9.03964,9.03854,9.03904,153.37,9.03959,9.04083,9.03958,9.04021,129.72,True
'2018-10-03T15:56:00',9.03913,9.03994,9.03883,9.03943,95.0,9.04021,9.04106,9.04013,9.04077,103.36,True
'2018-10-03T15:57:00',9.03948,9.04157,9.03948,9.04154,131.72,9.04077,9.04276,9.04066,9.04266,139.87,True
'2018-10-03T15:58:00',9.04146,9.04177,9.03966,9.04004,129.18,9.04266,9.04286,9.04086,9.04118,138.25,True
'2018-10-03T15:59:00',9.04004,9.04318,9.03995,9.04162,181.92,9.04119,9.04439,9.04116,9.04296,174.17,False
'2018-10-03T16:00:00',9.04091,9.04192,9.03496,9.04152,229.34,9.04386,9.04386,9.03857,9.04275,230.83,False
'2018-10-03T16:01:00',9.04161,9.04161,9.03483,9.03483,177.62,9.04282,9.04282,9.03582,9.03582,186.61,False
'2018-10-03T16:02:00',9.03453,9.03464,9.03194,9.03364,180.56,9.03574,9.03582,9.03306,9.03458,188.61,True
'2018-10-03T16:03:00',9.03364,9.03567,9.03184,9.03544,179.56,9.03465,9.03694,9.03286,9.03663,192.62,True
'2018-10-03T16:04:00',9.0355,9.03804,9.03526,9.0365,158.24,9.03671,9.03976,9.03647,9.03772,150.35,True
'2018-10-03T16:05:00',9.0365,9.04012,9.03485,9.03994,179.68,9.03766,9.04156,9.03608,9.04116,166.33,True
'2018-10-03T16:06:00',9.04004,9.04287,9.03893,9.04237,165.12,9.04126,9.04419,9.03998,9.04365,158.74,True
'2018-10-03T16:07:00',9.04228,9.04445,9.0421,9.04357,176.08,9.04356,9.04575,9.04333,9.04483,210.24,True
'2018-10-03T16:08:00',9.04373,9.04674,9.04373,9.04624,111.71,9.04507,9.04814,9.04499,9.04776,113.1,True
'2018-10-03T16:09:00',9.04623,9.04739,9.0454,9.04734,141.18,9.04777,9.04872,9.04661,9.04872,161.99,True
'2018-10-03T16:10:00',9.04734,9.04824,9.04621,9.04707,155.56,9.04856,9.04952,9.04747,9.04818,206.74,False
'2018-10-03T16:11:00',9.04707,9.04734,9.04568,9.04578,91.94,9.04834,9.04858,9.04701,9.04709,110.37,False
'2018-10-03T16:12:00',9.04578,9.04578,9.04459,9.04564,108.93,9.04701,9.04704,9.04592,9.04698,127.61,True
'2018-10-03T16:13:00',9.04583,9.0462,9.04404,9.04494,126.22,9.04706,9.04746,9.04516,9.0459,135.86,False
'2018-10-03T16:14:00',9.04494,9.04494,9.0432,9.04484,145.6,9.04589,9.04605,9.04437,9.04592,142.37,True
'2018-10-03T16:15:00',9.04484,9.04535,9.04223,9.04245,131.62,9.046,9.04654,9.04342,9.04384,144.12,False
'2018-10-03T16:16:00',9.04243,9.04282,9.04064,9.04195,77.48,9.04384,9.04415,9.04188,9.04322,97.36,True
'2018-10-03T16:17:00',9.04187,9.04295,9.04176,9.04262,55.24,9.04314,9.04422,9.04306,9.04384,70.49,True
'2018-10-03T16:18:00',9.04267,9.04418,9.04218,9.04247,111.34,9.04384,9.04556,9.04345,9.04384,150.23,False
'2018-10-03T16:19:00',9.04236,9.04316,9.04093,9.041,81.79,9.04376,9.04431,9.04227,9.04234,111.49,False
'2018-10-03T16:20:00',9.041,9.04165,9.0405,9.04105,60.67,9.04235,9.04298,9.0418,9.04227,82.99,True
'2018-10-03T16:21:00',9.04106,9.04425,9.04073,9.04355,101.84,9.04227,9.04536,9.04189,9.04471,125.48,True
'2018-10-03T16:22:00',9.04354,9.04463,9.04184,9.04235,126.84,9.04472,9.04598,9.04327,9.04362,151.12,False
'2018-10-03T16:23:00',9.04239,9.04384,9.04166,9.04166,120.21,9.04362,9.04523,9.04286,9.04286,146.1,False
'2018-10-03T16:24:00',9.04165,9.04221,9.04115,9.04153,94.47,9.04286,9.04351,9.04244,9.04283,118.49,True
'2018-10-03T16:25:00',9.04157,9.04344,9.04094,9.04244,90.25,9.04286,9.04443,9.04196,9.04346,96.5,False
'2018-10-03T16:26:00',9.04254,9.04294,9.04034,9.04064,89.62,9.04356,9.04396,9.04136,9.04153,97.87,False
'2018-10-03T16:27:00',9.04053,9.04274,9.04053,9.04254,88.5,9.04153,9.04369,9.04153,9.04356,85.75,True
'2018-10-03T16:28:00',9.04264,9.04284,9.03824,9.03833,91.25,9.04366,9.04386,9.03946,9.03959,87.49,False
'2018-10-03T16:29:00',9.03833,9.04014,9.03784,9.04014,83.37,9.03963,9.04117,9.03886,9.04116,79.99,False
'2018-10-03T16:30:00',9.03994,9.03994,9.03654,9.03664,80.18,9.04096,9.04096,9.03756,9.03766,80.24,False
'2018-10-03T16:31:00',9.03704,9.03724,9.03643,9.03673,66.25,9.03806,9.03826,9.03736,9.03777,66.5,False
'2018-10-03T16:32:00',9.03704,9.03724,9.03563,9.03573,76.86,9.03806,9.03826,9.03676,9.03677,86.25,True
'2018-10-03T16:33:00',9.03554,9.03834,9.03554,9.03784,111.12,9.03656,9.0394,9.03656,9.03886,113.5,True
'2018-10-03T16:34:00',9.03774,9.04044,9.03764,9.04014,60.5,9.03876,9.04156,9.03866,9.04126,63.75,True
'2018-10-03T16:35:00',9.04033,9.04064,9.038,9.03894,91.0,9.04141,9.04172,9.03896,9.03996,91.5,False
'2018-10-03T16:36:00',9.03884,9.03904,9.03694,9.03844,64.74,9.03986,9.04006,9.03796,9.03946,66.0,True
'2018-10-03T16:37:00',9.03854,9.03984,9.03773,9.03984,91.25,9.03954,9.04086,9.03876,9.04086,92.0,True
'2018-10-03T16:38:00',9.03991,9.04084,9.03937,9.03943,85.12,9.04086,9.04184,9.04036,9.04047,81.75,False
'2018-10-03T16:39:00',9.03943,9.04033,9.03834,9.03914,139.5,9.04042,9.04136,9.03936,9.04013,134.62,False
'2018-10-03T16:40:00',9.0387,9.0387,9.02392,9.02889,297.23,9.03976,9.03976,9.02521,9.03026,313.11,False
'2018-10-03T16:41:00',9.02854,9.03216,9.02839,9.02994,199.6,9.02967,9.03326,9.02967,9.03106,216.12,False
'2018-10-03T16:42:00',9.02974,9.03124,9.02878,9.03044,161.85,9.03086,9.03236,9.02987,9.03146,152.62,True
'2018-10-03T16:43:00',9.03017,9.03214,9.0292,9.0292,175.74,9.03116,9.03317,9.03036,9.03046,167.11,True
'2018-10-03T16:44:00',9.02927,9.03383,9.02872,9.03382,162.11,9.03046,9.03505,9.02992,9.03505,157.36,True
'2018-10-03T16:45:00',9.03391,9.03656,9.03356,9.03427,164.95,9.03512,9.03772,9.03488,9.03567,181.99,False
'2018-10-03T16:46:00',9.0341,9.03528,9.0331,9.03499,78.86,9.03551,9.03666,9.03451,9.03638,89.34,True
'2018-10-03T16:47:00',9.03499,9.03694,9.03499,9.03584,107.45,9.03637,9.03829,9.03629,9.0371,126.96,True
'2018-10-03T16:48:00',9.03584,9.03866,9.03541,9.03833,190.85,9.03708,9.03977,9.03666,9.03934,168.85,True
'2018-10-03T16:49:00',9.03834,9.04294,9.03803,9.04055,214.49,9.03934,9.04431,9.03918,9.04177,171.98,False
'2018-10-03T16:50:00',9.04063,9.04286,9.04034,9.04154,151.87,9.04177,9.04396,9.04146,9.04266,152.99,False
'2018-10-03T16:51:00',9.04166,9.04166,9.03949,9.0395,123.36,9.04276,9.04276,9.04046,9.04047,115.75,True
'2018-10-03T16:52:00',9.03958,9.04364,9.03941,9.04234,128.74,9.04046,9.04467,9.04036,9.04369,135.99,True
'2018-10-03T16:53:00',9.04234,9.04424,9.04164,9.04304,111.87,9.04372,9.04526,9.04266,9.04406,113.37,True
'2018-10-03T16:54:00',9.04324,9.04433,9.04234,9.04244,78.11,9.04436,9.04554,9.04346,9.04356,75.75,False
'2018-10-03T16:55:00',9.04244,9.04344,9.04164,9.04246,91.12,9.04354,9.04456,9.04286,9.04356,96.25,True
'2018-10-03T16:56:00',9.04254,9.04563,9.04246,9.04514,132.49,9.04366,9.04692,9.04366,9.04647,100.12,True
'2018-10-03T16:57:00',9.04515,9.04584,9.04314,9.04364,101.48,9.04636,9.04717,9.04426,9.04476,102.74,False
'2018-10-03T16:58:00',9.04367,9.04434,9.04124,9.04134,95.22,9.04476,9.04546,9.04236,9.04246,96.92,False
'2018-10-03T16:59:00',9.04124,9.04154,9.03954,9.04094,103.12,9.04236,9.04266,9.04056,9.04196,103.1,True
'2018-10-03T17:00:00',9.041,9.0425,9.04064,9.04148,162.71,9.04196,9.04366,9.0418,9.04266,148.95,False
'2018-10-03T17:01:00',9.04147,9.04147,9.03923,9.04073,143.85,9.04266,9.04266,9.04036,9.0419,144.86,False
'2018-10-03T17:02:00',9.04069,9.04134,9.03992,9.04134,82.0,9.04176,9.04255,9.04106,9.04254,89.84,False
'2018-10-03T17:03:00',9.04134,9.04134,9.03864,9.0406,118.49,9.04255,9.04255,9.03987,9.04177,116.19,False
'2018-10-03T17:04:00',9.04048,9.04048,9.03833,9.03864,78.11,9.04176,9.04176,9.03947,9.03975,78.99,False
'2018-10-03T17:05:00',9.03864,9.04014,9.03863,9.03994,98.75,9.03979,9.04133,9.03977,9.04111,92.72,False
'2018-10-03T17:06:00',9.03984,9.04009,9.03846,9.03854,52.37,9.04095,9.04117,9.03946,9.03956,53.0,True
'2018-10-03T17:07:00',9.03874,9.04054,9.03834,9.03993,93.87,9.03976,9.04156,9.0393,9.04097,92.25,True
'2018-10-03T17:08:00',9.03984,9.04134,9.038,9.03814,97.11,9.04086,9.04238,9.03926,9.03944,99.1,False
'2018-10-03T17:09:00',9.03824,9.03993,9.03754,9.03797,115.6,9.03944,9.04124,9.03873,9.03926,110.24,False
'2018-10-03T17:10:00',9.03797,9.03964,9.0375,9.03934,109.62,9.03912,9.04086,9.03873,9.04036,105.46,True
'2018-10-03T17:11:00',9.03933,9.03974,9.03754,9.03973,96.87,9.04037,9.04089,9.0387,9.04077,101.59,True
'2018-10-03T17:12:00',9.03973,9.04067,9.03914,9.03934,56.61,9.04086,9.04178,9.04026,9.04046,48.74,False
'2018-10-03T17:13:00',9.03927,9.03927,9.03771,9.03804,100.49,9.04036,9.04036,9.03888,9.03927,91.6,False
'2018-10-03T17:14:00',9.03804,9.03837,9.03734,9.03735,65.99,9.03932,9.03966,9.03856,9.03856,63.2,False
'2018-10-03T17:15:00',9.03734,9.03734,9.03533,9.03649,123.59,9.03816,9.03816,9.03663,9.03777,122.37,False
'2018-10-03T17:16:00',9.03649,9.03683,9.03523,9.03602,72.72,9.03776,9.03804,9.03646,9.03726,76.72,False
'2018-10-03T17:17:00',9.03602,9.03614,9.0349,9.03509,87.37,9.03727,9.03727,9.03606,9.03625,72.61,False
'2018-10-03T17:18:00',9.03516,9.03544,9.03374,9.03494,95.62,9.03632,9.03658,9.03476,9.03606,90.35,False
'2018-10-03T17:19:00',9.03504,9.03512,9.03352,9.03367,87.75,9.03616,9.0363,9.03457,9.03476,81.0,False
'2018-10-03T17:20:00',9.03363,9.03425,9.0329,9.03425,101.87,9.03476,9.03546,9.03406,9.03539,103.49,True
'2018-10-03T17:21:00',9.03445,9.0355,9.03341,9.0355,111.0,9.03539,9.03658,9.03461,9.03656,105.35,True
'2018-10-03T17:22:00',9.03554,9.03581,9.035,9.03565,110.25,9.03666,9.03707,9.03625,9.03696,100.06,True
'2018-10-03T17:23:00',9.03573,9.03667,9.03492,9.03534,106.87,9.03696,9.03787,9.03606,9.03665,90.69,False
'2018-10-03T17:24:00',9.03534,9.03631,9.03534,9.03574,84.25,9.03664,9.0375,9.03656,9.03677,77.34,False
'2018-10-03T17:25:00',9.03574,9.03575,9.0342,9.03574,76.49,9.03693,9.03696,9.03526,9.03696,72.86,True
'2018-10-03T17:26:00',9.03574,9.03597,9.0335,9.03374,103.23,9.0369,9.03717,9.03473,9.03476,107.87,False
'2018-10-03T17:27:00',9.03374,9.03374,9.03111,9.03142,158.1,9.03486,9.03492,9.03226,9.03256,147.7,False
'2018-10-03T17:28:00',9.03135,9.03189,9.03039,9.03134,123.82,9.03256,9.03307,9.03146,9.03266,129.35,True
'2018-10-03T17:29:00',9.03134,9.03244,9.03064,9.03142,124.37,9.03246,9.03366,9.03183,9.03266,90.62,False
'2018-10-03T17:30:00',9.03134,9.03231,9.03123,9.03192,85.23,9.03266,9.03347,9.03256,9.03307,78.86,True
'2018-10-03T17:31:00',9.03184,9.03324,9.03099,9.03103,123.98,9.03307,9.03434,9.03215,9.03215,121.61,False
'2018-10-03T17:32:00',9.03111,9.03268,9.03024,9.03249,105.84,9.03215,9.03397,9.03148,9.03372,112.59,True
'2018-10-03T17:33:00',9.03251,9.0332,9.03126,9.0332,111.83,9.03377,9.03447,9.03246,9.03447,112.09,False
'2018-10-03T17:34:00',9.03313,9.03314,9.03024,9.03027,92.1,9.03443,9.03443,9.03126,9.03136,91.1,False
'2018-10-03T17:35:00',9.03026,9.03031,9.02581,9.02663,121.37,9.03136,9.03147,9.02736,9.02787,158.25,False
'2018-10-03T17:36:00',9.02671,9.02704,9.02494,9.02634,126.45,9.02787,9.02826,9.02626,9.0276,139.34,True
'2018-10-03T17:37:00',9.02635,9.02784,9.02634,9.02764,124.72,9.02766,9.02908,9.02766,9.02877,110.98,True
'2018-10-03T17:38:00',9.02764,9.02835,9.0271,9.02764,99.5,9.02884,9.02964,9.02826,9.02876,91.24,False
'2018-10-03T17:39:00',9.02764,9.02774,9.02547,9.02575,100.61,9.02873,9.02873,9.02676,9.02706,103.99,False
'2018-10-03T17:40:00',9.02575,9.02644,9.02567,9.02644,91.22,9.02696,9.02766,9.02696,9.0276,99.11,True
'2018-10-03T17:41:00',9.02635,9.02744,9.02601,9.02633,95.47,9.0276,9.02866,9.02714,9.0275,99.6,True
'2018-10-03T17:42:00',9.02633,9.02804,9.02633,9.02794,65.73,9.02751,9.02922,9.02743,9.02915,63.0,True
'2018-10-03T17:43:00',9.02794,9.02874,9.02778,9.02824,86.23,9.02922,9.02992,9.02906,9.02946,90.1,False
'2018-10-03T17:44:00',9.02824,9.02864,9.02733,9.02835,99.98,9.02943,9.02972,9.02853,9.02935,109.23,True
'2018-10-03T17:45:00',9.02834,9.03007,9.02834,9.02991,73.87,9.02935,9.03119,9.02935,9.03119,81.12,True
'2018-10-03T17:46:00',9.02999,9.03102,9.02976,9.03023,77.61,9.03119,9.03235,9.03101,9.03142,91.36,False
'2018-10-03T17:47:00',9.03019,9.03023,9.02881,9.02896,77.72,9.03142,9.0315,9.03013,9.03027,86.47,False
'2018-10-03T17:48:00',9.02887,9.02935,9.02814,9.0282,93.11,9.03013,9.03068,9.02938,9.02946,88.45,False
'2018-10-03T17:49:00',9.02844,9.02868,9.028,9.02834,99.84,9.02964,9.02999,9.02916,9.02963,94.24,False
'2018-10-03T17:50:00',9.02834,9.02854,9.02766,9.02814,88.5,9.02962,9.02966,9.0288,9.02926,82.61,True
'2018-10-03T17:51:00',9.02812,9.02944,9.02771,9.02904,68.5,9.02926,9.03042,9.02878,9.03001,65.74,True
'2018-10-03T17:52:00',9.02914,9.02993,9.02903,9.02944,57.0,9.03001,9.0309,9.03001,9.03043,45.49,False
'2018-10-03T17:53:00',9.02944,9.02944,9.02784,9.02904,54.0,9.03035,9.03043,9.02894,9.03004,48.74,True
'2018-10-03T17:54:00',9.02879,9.02954,9.02874,9.02944,62.25,9.02986,9.03056,9.02976,9.03044,64.49,False
'2018-10-03T17:55:00',9.02934,9.02934,9.02844,9.02874,75.25,9.03044,9.03044,9.0296,9.02976,74.87,True
'2018-10-03T17:56:00',9.02884,9.03064,9.02864,9.03004,63.0,9.02976,9.03157,9.02963,9.03122,62.37,True
'2018-10-03T17:57:00',9.03004,9.0307,9.02961,9.03014,73.23,9.03121,9.03192,9.0308,9.03131,64.33,True
'2018-10-03T17:58:00',9.03014,9.03174,9.03004,9.03034,77.5,9.03132,9.03291,9.03126,9.03155,64.61,False
'2018-10-03T17:59:00',9.03034,9.03084,9.02964,9.03034,74.25,9.0313,9.03193,9.03079,9.03142,70.99,False
'2018-10-03T18:00:00',9.03034,9.03054,9.03014,9.03014,74.62,9.03138,9.0317,9.03116,9.03133,55.0,True
'2018-10-03T18:01:00',9.03015,9.03113,9.03004,9.03108,59.25,9.03132,9.03216,9.03105,9.03216,56.12,True
'2018-10-03T18:02:00',9.03108,9.03154,9.03094,9.03146,51.0,9.03215,9.03266,9.03199,9.03247,50.5,True
'2018-10-03T18:03:00',9.03146,9.03394,9.03138,9.03194,138.25,9.03246,9.03504,9.03246,9.03308,93.66,False
'2018-10-03T18:04:00',9.03194,9.03264,9.03184,9.03253,101.62,9.03302,9.0338,9.03293,9.03379,69.46,False
'2018-10-03T18:05:00',9.03253,9.03257,9.03169,9.03216,57.0,9.03371,9.03379,9.03289,9.03345,56.49,False
'2018-10-03T18:06:00',9.03216,9.03216,9.03086,9.03124,43.11,9.03344,9.03344,9.03215,9.03254,50.86,False
'2018-10-03T18:07:00',9.03125,9.03131,9.03037,9.03053,32.74,9.03254,9.03255,9.03168,9.03176,30.62,False
'2018-10-03T18:08:00',9.03053,9.03114,9.03014,9.03023,95.0,9.03175,9.03216,9.03128,9.03128,44.0,False
'2018-10-03T18:09:00',9.03023,9.03064,9.02923,9.02954,163.0,9.03113,9.03176,9.03019,9.03066,84.61,False
'2018-10-03T18:10:00',9.02954,9.02994,9.02894,9.02983,118.75,9.03058,9.03105,9.03003,9.0309,62.48,True
'2018-10-03T18:11:00',9.02994,9.03153,9.02954,9.03094,89.99,9.0309,9.03254,9.03065,9.032,49.82,True
'2018-10-03T18:12:00',9.03094,9.03154,9.03063,9.03154,90.5,9.03199,9.03269,9.03168,9.03269,45.12,True
'2018-10-03T18:13:00',9.03154,9.03184,9.03104,9.03144,81.0,9.03246,9.03294,9.03223,9.0323,41.5,True
'2018-10-03T18:14:00',9.03118,9.03284,9.03094,9.03203,132.24,9.03222,9.03391,9.03214,9.03306,64.86,False
'2018-10-03T18:15:00',9.03203,9.03203,9.03074,9.03074,161.37,9.03291,9.03305,9.03181,9.03181,83.33,True
'2018-10-03T18:16:00',9.03063,9.03234,9.03053,9.03205,120.36,9.03181,9.03366,9.03166,9.03338,67.49,True
'2018-10-03T18:17:00',9.03203,9.03242,9.03153,9.03154,39.62,9.03338,9.03366,9.03268,9.03272,26.87,False
'2018-10-03T18:18:00',9.03154,9.03164,9.0313,9.03136,49.5,9.0326,9.03277,9.03253,9.03261,31.25,False
'2018-10-03T18:19:00',9.03135,9.03135,9.02924,9.02935,47.37,9.03261,9.03267,9.03049,9.03065,54.62,False
'2018-10-03T18:20:00',9.02934,9.03024,9.02863,9.02964,67.6,9.03065,9.03144,9.02979,9.03086,69.74,True
'2018-10-03T18:21:00',9.0296,9.03074,9.02933,9.03043,61.34,9.03081,9.03183,9.03065,9.03151,56.37,False
'2018-10-03T18:22:00',9.03034,9.03034,9.02927,9.02962,92.99,9.03128,9.03151,9.03049,9.03087,66.73,False
'2018-10-03T18:23:00',9.02962,9.02969,9.02803,9.02835,93.72,9.03086,9.03087,9.02936,9.02966,85.74,False
'2018-10-03T18:24:00',9.02833,9.02894,9.02832,9.02854,65.75,9.02966,9.03006,9.0294,9.02974,36.62,True
'2018-10-03T18:25:00',9.02854,9.02923,9.02834,9.02908,30.25,9.02958,9.03036,9.02958,9.03026,29.99,False
'2018-10-03T18:26:00',9.02908,9.02914,9.02833,9.02884,66.12,9.03027,9.03035,9.02956,9.03005,66.99,True
'2018-10-03T18:27:00',9.02884,9.02987,9.02884,9.02958,50.12,9.02997,9.03086,9.02996,9.03076,45.86,True
'2018-10-03T18:28:00',9.02954,9.03233,9.0295,9.03214,90.25,9.03076,9.03349,9.03066,9.03323,53.06,True
'2018-10-03T18:29:00',9.03214,9.03284,9.03144,9.03274,109.37,9.03331,9.03402,9.03245,9.03394,74.2,True
'2018-10-03T18:30:00',9.03274,9.03304,9.0311,9.03184,73.74,9.03396,9.03426,9.03227,9.03306,65.25,False
'2018-10-03T18:31:00',9.03183,9.03264,9.03163,9.03227,60.48,9.03286,9.03387,9.03286,9.03346,63.0,False
'2018-10-03T18:32:00',9.03225,9.03255,9.02784,9.0282,82.42,9.03346,9.03376,9.02916,9.02946,126.5,False
'2018-10-03T18:33:00',9.02825,9.029,9.02805,9.02826,39.61,9.02946,9.03016,9.02936,9.02947,51.75,False
'2018-10-03T18:34:00',9.02828,9.02891,9.02821,9.0283,50.23,9.02947,9.03014,9.02926,9.02936,94.25,False
'2018-10-03T18:35:00',9.0283,9.0283,9.02671,9.02764,63.24,9.02937,9.02946,9.02796,9.02886,92.36,False
'2018-10-03T18:36:00',9.02784,9.02794,9.02634,9.02674,85.6,9.02906,9.02916,9.02756,9.02796,64.09,False
'2018-10-03T18:37:00',9.02667,9.02746,9.02605,9.0265,85.11,9.02786,9.02867,9.02726,9.02756,73.62,False
'2018-10-03T18:38:00',9.0265,9.02704,9.02628,9.02684,68.62,9.02757,9.02826,9.02746,9.02803,67.75,False
'2018-10-03T18:39:00',9.02677,9.02684,9.02614,9.02614,54.62,9.02796,9.02806,9.02727,9.02727,54.0,False
'2018-10-03T18:40:00',9.02614,9.02634,9.02593,9.02607,35.62,9.02726,9.02749,9.02705,9.02722,34.5,True
'2018-10-03T18:41:00',9.02624,9.02884,9.02624,9.02863,128.74,9.02722,9.03002,9.02722,9.02967,69.11,True
'2018-10-03T18:42:00',9.02853,9.02973,9.02853,9.02973,128.25,9.02967,9.03086,9.02962,9.03082,58.58,True
'2018-10-03T18:43:00',9.02973,9.03054,9.02954,9.02984,128.37,9.0308,9.03165,9.03062,9.03087,72.98,True
'2018-10-03T18:44:00',9.02985,9.03054,9.02903,9.02914,80.37,9.03103,9.03176,9.03017,9.03046,48.25,False
'2018-10-03T18:45:00',9.02914,9.02924,9.02803,9.02804,53.23,9.03023,9.03037,9.02916,9.02916,47.37,False
'2018-10-03T18:46:00',9.02798,9.02906,9.02751,9.02904,52.74,9.02926,9.03017,9.02856,9.03016,60.99,True
'2018-10-03T18:47:00',9.02902,9.02974,9.02844,9.02844,39.75,9.03016,9.03097,9.02956,9.02956,39.75,False
'2018-10-03T18:48:00',9.02854,9.02877,9.02774,9.02837,60.35,9.02966,9.02987,9.02886,9.02966,132.75,True
'2018-10-03T18:49:00',9.02835,9.02909,9.02814,9.02905,68.72,9.02966,9.03026,9.02926,9.03026,142.75,True
'2018-10-03T18:50:00',9.02904,9.02939,9.02874,9.02877,74.83,9.03026,9.03066,9.02976,9.02976,146.75,True
'2018-10-03T18:51:00',9.02878,9.02964,9.02878,9.02941,66.37,9.02976,9.03077,9.02976,9.03056,82.37,False
'2018-10-03T18:52:00',9.02934,9.02943,9.02834,9.02909,70.37,9.03056,9.03066,9.02944,9.03007,86.37,True
'2018-10-03T18:53:00',9.02909,9.02987,9.02844,9.02947,82.87,9.03011,9.03106,9.02971,9.03073,100.87,True
'2018-10-03T18:54:00',9.02947,9.03011,9.02912,9.02992,78.6,9.03066,9.03127,9.03036,9.03106,91.5,True
'2018-10-03T18:55:00',9.02992,9.03029,9.02972,9.0302,53.1,9.03117,9.03156,9.03086,9.03146,65.74,False
'2018-10-03T18:56:00',9.03014,9.03018,9.02892,9.02951,86.99,9.03136,9.03146,9.03006,9.03075,94.75,False
'2018-10-03T18:57:00',9.02951,9.02951,9.02684,9.02695,66.85,9.03074,9.03074,9.02796,9.02816,74.46,False
'2018-10-03T18:58:00',9.02724,9.02759,9.02114,9.02129,124.46,9.02843,9.02876,9.02245,9.02266,157.17,False
'2018-10-03T18:59:00',9.02129,9.02304,9.02129,9.02304,99.36,9.02268,9.02417,9.02268,9.02416,131.49,True
'2018-10-03T19:00:00',9.02293,9.02394,9.02154,9.02154,101.87,9.02407,9.02516,9.02267,9.02267,83.46,False
'2018-10-03T19:01:00',9.02134,9.02254,9.02133,9.02134,108.0,9.02257,9.02373,9.0224,9.02247,93.07,False
'2018-10-03T19:02:00',9.02154,9.02154,9.01953,9.02084,150.0,9.02248,9.02265,9.02075,9.02188,90.73,False
'2018-10-03T19:03:00',9.02084,9.02154,9.01893,9.02053,193.67,9.02193,9.02263,9.02017,9.02183,129.59,True
'2018-10-03T19:04:00',9.02056,9.02471,9.02044,9.02464,134.25,9.02195,9.02619,9.02161,9.02595,86.89,True
'2018-10-03T19:05:00',9.02444,9.03074,9.02205,9.02299,272.93,9.02595,9.03214,9.02351,9.02445,251.18,False
'2018-10-03T19:06:00',9.02291,9.02974,9.0229,9.02874,173.5,9.02437,9.03096,9.02429,9.02999,128.59,False
'2018-10-03T19:07:00',9.02874,9.02917,9.02614,9.02792,153.87,9.02995,9.0305,9.02748,9.02916,120.73,False
'2018-10-03T19:08:00',9.02792,9.02854,9.0258,9.02604,156.56,9.02926,9.02974,9.02697,9.02743,97.1,False
'2018-10-03T19:09:00',9.02594,9.02674,9.02431,9.02455,119.55,9.02715,9.02816,9.02566,9.02566,98.35,False
'2018-10-03T19:10:00',9.02456,9.02558,9.02245,9.02374,151.5,9.02586,9.02676,9.02377,9.02501,131.62,False
'2018-10-03T19:11:00',9.0237,9.02434,9.02154,9.02213,83.12,9.02501,9.02544,9.02276,9.02342,73.35,False
'2018-10-03T19:12:00',9.02214,9.02244,9.01978,9.02094,113.24,9.02342,9.02359,9.02076,9.02216,106.97,True
'2018-10-03T19:13:00',9.02084,9.02264,9.02064,9.02224,91.12,9.02206,9.02386,9.02186,9.02346,105.99,True
'2018-10-03T19:14:00',9.02224,9.02471,9.02103,9.02404,160.34,9.02343,9.02606,9.02226,9.02523,124.97,True
'2018-10-03T19:15:00',9.02384,9.02504,9.02347,9.02453,165.0,9.02523,9.02617,9.02476,9.02566,90.35,False
'2018-10-03T19:16:00',9.02453,9.02453,9.02173,9.02184,138.75,9.02567,9.02567,9.02279,9.02318,82.96,False
'2018-10-03T19:17:00',9.02187,9.02244,9.02014,9.02114,88.24,9.02327,9.0237,9.02138,9.02253,76.34,True
'2018-10-03T19:18:00',9.02116,9.02324,9.02103,9.0232,129.0,9.02258,9.02456,9.02237,9.02446,90.1,True
'2018-10-03T19:19:00',9.02313,9.02434,9.02304,9.02304,110.87,9.02447,9.02565,9.02435,9.02436,102.85,False
'2018-10-03T19:20:00',9.02312,9.02354,9.02223,9.02273,86.37,9.02446,9.02482,9.02352,9.02404,78.35,True
'2018-10-03T19:21:00',9.02274,9.02364,9.02264,9.02274,87.24,9.02404,9.02491,9.02396,9.02404,91.23,True
'2018-10-03T19:22:00',9.02274,9.02384,9.02274,9.02314,81.5,9.02406,9.02516,9.02405,9.0243,65.73,True
'2018-10-03T19:23:00',9.02314,9.02554,9.02303,9.02503,180.75,9.02433,9.02675,9.02431,9.02627,80.41,True
'2018-10-03T19:24:00',9.02504,9.02864,9.02504,9.02844,272.0,9.02626,9.02987,9.02626,9.02961,201.69,True
'2018-10-03T19:25:00',9.02844,9.02874,9.02753,9.02766,202.83,9.02959,9.02992,9.02874,9.0291,105.46,False
'2018-10-03T19:26:00',9.02766,9.02766,9.02665,9.02765,133.62,9.02908,9.0291,9.02803,9.02903,106.71,True
'2018-10-03T19:27:00',9.02765,9.02852,9.02687,9.02839,83.98,9.02904,9.02996,9.02821,9.02983,61.86,True
'2018-10-03T19:28:00',9.02846,9.02882,9.02716,9.02851,173.22,9.02983,9.03022,9.02854,9.02983,132.93,True
'2018-10-03T19:29:00',9.02851,9.02934,9.02842,9.02884,91.25,9.02985,9.03055,9.02966,9.02996,81.5,False
'2018-10-03T19:30:00',9.02893,9.02893,9.02763,9.02845,92.25,9.03017,9.03017,9.02886,9.02966,89.75,True
'2018-10-03T19:31:00',9.02854,9.02974,9.02814,9.02934,80.74,9.02976,9.03096,9.02946,9.03071,74.24,False
'2018-10-03T19:32:00',9.02934,9.02935,9.02863,9.02873,77.5,9.0307,9.03076,9.02994,9.03013,76.07,True
'2018-10-03T19:33:00',9.02873,9.02944,9.02808,9.02926,82.5,9.0301,9.03086,9.02947,9.03063,78.96,True
'2018-10-03T19:34:00',9.02926,9.03043,9.02913,9.03036,87.0,9.03062,9.03176,9.03049,9.03176,74.61,True
'2018-10-03T19:35:00',9.03035,9.03114,9.02956,9.03104,100.5,9.03176,9.03218,9.03073,9.03214,79.23,True
'2018-10-03T19:36:00',9.03104,9.03134,9.03003,9.03114,163.5,9.03213,9.03255,9.03135,9.03239,79.22,True
'2018-10-03T19:37:00',9.03114,9.03174,9.03084,9.03124,128.25,9.03242,9.03285,9.03209,9.03245,65.6,False
'2018-10-03T19:38:00',9.03134,9.03154,9.03078,9.03123,81.0,9.03245,9.03276,9.03196,9.03247,95.61,False
'2018-10-03T19:39:00',9.03124,9.03136,9.03034,9.03034,75.0,9.03246,9.03256,9.03156,9.03156,84.71,False
'2018-10-03T19:40:00',9.03039,9.03114,9.02914,9.02994,68.5,9.03156,9.03216,9.03036,9.03116,83.49,False
'2018-10-03T19:41:00',9.02994,9.03085,9.02964,9.03074,55.25,9.03114,9.03206,9.03086,9.03196,54.62,True
'2018-10-03T19:42:00',9.03073,9.03124,9.02994,9.03004,55.0,9.03197,9.03246,9.0311,9.03124,94.25,False
'2018-10-03T19:43:00',9.03004,9.03109,9.0296,9.03076,65.87,9.03126,9.03227,9.03066,9.03186,76.0,False
'2018-10-03T19:44:00',9.03077,9.03105,9.03001,9.0308,84.36,9.03186,9.03217,9.03106,9.03196,92.62,True
'2018-10-03T19:45:00',9.0308,9.03114,9.02955,9.02979,84.73,9.03206,9.03247,9.03086,9.03106,99.09,False
'2018-10-03T19:46:00',9.02964,9.03044,9.02954,9.02974,92.87,9.03106,9.03174,9.03077,9.03098,79.09,True
'2018-10-03T19:47:00',9.02994,9.03084,9.02964,9.03014,105.25,9.03112,9.03212,9.03081,9.03137,91.2,False
'2018-10-03T19:48:00',9.03014,9.03041,9.02964,9.03027,61.5,9.0313,9.03166,9.03086,9.03153,51.86,True
'2018-10-03T19:49:00',9.03024,9.03048,9.0297,9.02974,44.0,9.03152,9.03177,9.03096,9.03102,33.1,False
'2018-10-03T19:50:00',9.02968,9.0304,9.02968,9.0304,29.25,9.03096,9.03163,9.03094,9.03163,27.87,True
'2018-10-03T19:51:00',9.03044,9.03084,9.02966,9.02966,78.75,9.03163,9.0321,9.03087,9.03087,72.61,False
'2018-10-03T19:52:00',9.02966,9.02971,9.02534,9.02595,139.58,9.03088,9.03094,9.02676,9.02733,237.22,False
'2018-10-03T19:53:00',9.02583,9.02767,9.02583,9.02763,76.5,9.02721,9.02897,9.02721,9.02897,51.49,True
'2018-10-03T19:54:00',9.02763,9.02844,9.02753,9.02844,65.75,9.02892,9.02966,9.02881,9.02966,54.36,True
'2018-10-03T19:55:00',9.02884,9.02924,9.02864,9.02924,58.62,9.02986,9.03047,9.02986,9.03046,37.86,False
'2018-10-03T19:56:00',9.02924,9.02924,9.02724,9.02874,69.37,9.03041,9.03041,9.02846,9.02996,58.62,False
'2018-10-03T19:57:00',9.02874,9.02874,9.02734,9.02822,70.62,9.02994,9.02996,9.02853,9.02946,97.74,False
'2018-10-03T19:58:00',9.02819,9.02843,9.02734,9.02774,55.49,9.02946,9.02955,9.02856,9.02896,56.24,False
'2018-10-03T19:59:00',9.02774,9.02774,9.02674,9.02674,63.62,9.02891,9.02897,9.02796,9.02806,71.49,True
'2018-10-03T20:00:00',9.02681,9.02829,9.02669,9.02799,65.75,9.02806,9.02956,9.02796,9.02917,81.99,True
'2018-10-03T20:01:00',9.02794,9.02874,9.02716,9.02854,62.62,9.02916,9.02976,9.02826,9.02966,81.87,True
'2018-10-03T20:02:00',9.02844,9.02884,9.02814,9.02844,63.49,9.02956,9.02994,9.02926,9.02957,59.25,False
'2018-10-03T20:03:00',9.02843,9.02854,9.02604,9.02704,90.75,9.02957,9.02964,9.02726,9.02826,83.45,False
'2018-10-03T20:04:00',9.02703,9.02774,9.02666,9.02666,48.0,9.02827,9.02895,9.02786,9.02797,53.25,False
'2018-10-03T20:05:00',9.02666,9.02684,9.02604,9.02654,43.5,9.02786,9.02797,9.02716,9.02766,60.75,False
'2018-10-03T20:06:00',9.0265,9.02684,9.02583,9.02661,60.0,9.02756,9.02796,9.02696,9.02766,88.75,False
'2018-10-03T20:07:00',9.02661,9.02661,9.02534,9.02574,59.75,9.02767,9.02767,9.02646,9.02686,71.25,False
'2018-10-03T20:08:00',9.02564,9.02574,9.02454,9.02544,53.25,9.02676,9.02686,9.02566,9.02656,67.5,False
'2018-10-03T20:09:00',9.02573,9.02573,9.02372,9.02414,66.0,9.02687,9.02687,9.02467,9.02526,79.5,False
'2018-10-03T20:10:00',9.02419,9.02419,9.02363,9.02374,57.0,9.02526,9.02527,9.02476,9.02486,60.75,True
'2018-10-03T20:11:00',9.02382,9.02463,9.02382,9.02444,51.0,9.02486,9.02577,9.02486,9.02548,78.0,True
'2018-10-03T20:12:00',9.02446,9.02494,9.02413,9.02494,75.46,9.02548,9.02607,9.02526,9.02606,75.0,True
'2018-10-03T20:13:00',9.02504,9.02624,9.02496,9.02614,50.25,9.02616,9.02737,9.02606,9.02726,63.5,True
'2018-10-03T20:14:00',9.02613,9.02714,9.02613,9.02704,68.87,9.02727,9.02827,9.02726,9.02827,50.74,True
'2018-10-03T20:15:00',9.02704,9.02754,9.02703,9.02743,135.75,9.02819,9.02864,9.02811,9.02863,51.13,True
'2018-10-03T20:16:00',9.02743,9.02824,9.02743,9.02803,180.0,9.02859,9.02936,9.02857,9.02927,52.6,False
'2018-10-03T20:17:00',9.02803,9.02814,9.02744,9.02764,149.25,9.02928,9.02934,9.02868,9.02878,44.61,False
'2018-10-03T20:18:00',9.02764,9.02813,9.02754,9.02794,158.25,9.02881,9.02934,9.02872,9.02919,45.87,False
'2018-10-03T20:19:00',9.02784,9.02804,9.02724,9.02744,126.0,9.02894,9.02926,9.02849,9.02857,35.37,True
'2018-10-03T20:20:00',9.02744,9.02824,9.02733,9.02764,120.75,9.02858,9.02924,9.02852,9.02868,73.23,True
'2018-10-03T20:21:00',9.02763,9.029,9.02719,9.02724,99.75,9.02868,9.03007,9.02826,9.02836,78.5,False
'2018-10-03T20:22:00',9.02733,9.02783,9.02719,9.02767,58.25,9.02847,9.02887,9.02826,9.02876,60.75,True
'2018-10-03T20:23:00',9.02793,9.02804,9.02649,9.02734,73.87,9.02907,9.02916,9.02756,9.02846,60.5,False
'2018-10-03T20:24:00',9.02734,9.02767,9.02454,9.02473,60.12,9.02847,9.02876,9.02536,9.02587,54.25,False
'2018-10-03T20:25:00',9.02477,9.02477,9.02343,9.02354,109.61,9.02587,9.02587,9.02446,9.02466,106.62,False
'2018-10-03T20:26:00',9.02351,9.02414,9.0225,9.02375,95.0,9.02456,9.02526,9.02336,9.02476,189.37,True
'2018-10-03T20:27:00',9.02374,9.0243,9.02335,9.02382,53.25,9.02476,9.02546,9.02436,9.02486,69.0,True
'2018-10-03T20:28:00',9.02383,9.02454,9.02264,9.02446,77.5,9.02486,9.02566,9.02376,9.02546,60.56,True
'2018-10-03T20:29:00',9.02453,9.02524,9.02352,9.02374,77.25,9.02567,9.02636,9.02456,9.02486,61.5,False
'2018-10-03T20:30:00',9.02383,9.02414,9.02294,9.02384,59.0,9.02486,9.02526,9.02404,9.02496,61.25,True
'2018-10-03T20:31:00',9.02413,9.02424,9.02224,9.02304,77.0,9.02506,9.02535,9.02336,9.02416,68.25,True
'2018-10-03T20:32:00',9.02335,9.02474,9.0231,9.02473,82.25,9.02427,9.02587,9.02416,9.02587,61.5,True
'2018-10-03T20:33:00',9.02474,9.02494,9.02404,9.02434,56.49,9.02587,9.02606,9.02526,9.02556,43.75,False
'2018-10-03T20:34:00',9.02454,9.02474,9.02414,9.02464,44.37,9.02573,9.02596,9.02536,9.02576,35.75,False
'2018-10-03T20:35:00',9.02463,9.02463,9.02274,9.02334,86.5,9.02576,9.02576,9.02396,9.02459,90.86,False
'2018-10-03T20:36:00',9.02334,9.02424,9.02324,9.02344,84.36,9.02458,9.02556,9.02456,9.02476,78.99,True
'2018-10-03T20:37:00',9.02354,9.02704,9.02354,9.02573,125.87,9.02483,9.02826,9.02483,9.02708,100.3,False
'2018-10-03T20:38:00',9.02574,9.02604,9.02543,9.02564,71.0,9.02709,9.02734,9.02665,9.02696,58.11,True
'2018-10-03T20:39:00',9.02564,9.02674,9.02564,9.02594,104.87,9.02695,9.02806,9.02692,9.02726,66.6,False
'2018-10-03T20:40:00',9.02594,9.02604,9.02494,9.02574,95.25,9.02717,9.02731,9.02622,9.02701,51.12,False
'2018-10-03T20:41:00',9.02574,9.02594,9.02454,9.02524,97.75,9.02693,9.02706,9.02591,9.02656,36.87,False
'2018-10-03T20:42:00',9.02524,9.02534,9.02413,9.02464,164.73,9.0266,9.0266,9.02541,9.02584,48.62,False
'2018-10-03T20:43:00',9.02454,9.02464,9.02423,9.02454,132.61,9.02584,9.02586,9.02544,9.0258,42.35,False
'2018-10-03T20:44:00',9.02454,9.02463,9.02274,9.02344,250.49,9.02585,9.02585,9.02396,9.02465,82.09,False
'2018-10-03T20:45:00',9.02324,9.02333,9.02264,9.02326,159.74,9.02448,9.02463,9.02394,9.02463,60.24,True
'2018-10-03T20:46:00',9.02326,9.02415,9.02282,9.02398,63.97,9.02469,9.02548,9.02413,9.02532,55.85,True
'2018-10-03T20:47:00',9.02397,9.02476,9.02338,9.02468,76.23,9.02536,9.02614,9.02468,9.0261,64.86,True
'2018-10-03T20:48:00',9.02467,9.02484,9.02343,9.02359,105.87,9.02605,9.0262,9.02477,9.02477,98.07,False
'2018-10-03T20:49:00',9.02367,9.02434,9.02303,9.02316,78.24,9.02477,9.02557,9.02426,9.02437,85.6,False
'2018-10-03T20:50:00',9.02313,9.02384,9.02274,9.02284,85.37,9.02437,9.02501,9.02398,9.02408,62.52,False
'2018-10-03T20:51:00',9.02273,9.02344,9.02273,9.02284,43.75,9.02407,9.02457,9.02386,9.02396,42.25,False
'2018-10-03T20:52:00',9.02293,9.02314,9.02225,9.02314,54.99,9.02406,9.02437,9.02346,9.02426,53.87,True
'2018-10-03T20:53:00',9.02314,9.02434,9.02288,9.02434,103.37,9.02436,9.02556,9.02396,9.02556,80.74,True
'2018-10-03T20:54:00',9.02433,9.02474,9.02404,9.02434,51.62,9.02547,9.02587,9.02516,9.02546,61.25,True
'2018-10-03T20:55:00',9.02414,9.02594,9.02414,9.02594,40.37,9.02526,9.02706,9.02526,9.02706,40.5,True
'2018-10-03T20:56:00',9.02594,9.02714,9.02574,9.02704,33.49,9.02704,9.02827,9.02686,9.02816,33.5,True
'2018-10-03T20:57:00',9.02734,9.02734,9.02684,9.02714,36.25,9.02843,9.02847,9.02796,9.02826,37.5,False
'2018-10-03T20:58:00',9.02703,9.02723,9.02604,9.02614,44.99,9.02817,9.02837,9.02716,9.02726,45.12,False
'2018-10-03T20:59:00',9.02594,9.02634,9.0253,9.02573,76.36,9.02706,9.02747,9.02636,9.02666,77.75,False
'2018-10-03T21:00:00',9.02562,9.02634,9.02374,9.02374,89.24,9.02666,9.02746,9.02486,9.02486,70.87,False
'2018-10-03T21:01:00',9.02364,9.02384,9.02229,9.0226,70.22,9.02476,9.02506,9.02327,9.02376,82.25,False
'2018-10-03T21:02:00',9.02259,9.02274,9.02174,9.02274,41.5,9.02376,9.02386,9.02296,9.02386,38.62,True
'2018-10-03T21:03:00',9.02264,9.02331,9.02264,9.02291,55.61,9.02376,9.02437,9.02376,9.02406,57.0,False
'2018-10-03T21:04:00',9.02292,9.02294,9.02206,9.02281,53.74,9.02406,9.02416,9.02316,9.02406,61.75,True
'2018-10-03T21:05:00',9.02283,9.02302,9.02269,9.02278,46.87,9.02406,9.02417,9.02376,9.02396,49.74,False
'2018-10-03T21:06:00',9.02284,9.02284,9.02172,9.02172,38.0,9.02403,9.02403,9.02306,9.02306,46.75,False
'2018-10-03T21:07:00',9.02172,9.02186,9.02079,9.02186,63.36,9.02307,9.02317,9.02197,9.02316,67.23,True
'2018-10-03T21:08:00',9.02184,9.02212,9.02101,9.02101,70.62,9.02316,9.02346,9.02226,9.02236,73.22,False
'2018-10-03T21:09:00',9.02101,9.02184,9.02101,9.02183,56.74,9.02237,9.02301,9.02226,9.02301,55.35,True
'2018-10-03T21:10:00',9.02184,9.02189,9.02108,9.02134,33.99,9.02301,9.02326,9.02236,9.02256,34.86,True
'2018-10-03T21:11:00',9.02114,9.02204,9.02024,9.02093,70.12,9.02246,9.0233,9.02156,9.02227,68.12,False
'2018-10-03T21:12:00',9.02113,9.02113,9.02033,9.02064,63.75,9.02228,9.02238,9.02159,9.02192,54.61,True
'2018-10-03T21:13:00',9.02064,9.02131,9.02044,9.02111,96.62,9.02188,9.02257,9.02176,9.02236,101.87,True
'2018-10-03T21:14:00',9.02113,9.02183,9.02099,9.02183,36.0,9.02244,9.02307,9.02226,9.02307,43.37,True
'2018-10-03T21:15:00',9.02183,9.02257,9.0211,9.02244,47.37,9.02306,9.02386,9.02226,9.02367,48.62,True
'2018-10-03T21:16:00',9.02244,9.02309,9.02219,9.02294,49.25,9.02357,9.02436,9.02336,9.02426,46.99,True
'2018-10-03T21:17:00',9.02304,9.02384,9.02304,9.02334,30.87,9.02434,9.02516,9.02434,9.02466,24.62,False
'2018-10-03T21:18:00',9.02333,9.02344,9.02304,9.02306,48.25,9.02467,9.02476,9.02426,9.02436,56.24,True
'2018-10-03T21:19:00',9.02306,9.02546,9.02306,9.02512,70.49,9.02437,9.02677,9.02436,9.02646,70.8,False
'2018-10-03T21:20:00',9.02508,9.02524,9.02406,9.02424,76.36,9.02646,9.02667,9.02536,9.02562,78.46,False
'2018-10-03T21:21:00',9.0242,9.02451,9.02299,9.02344,62.72,9.02557,9.02587,9.02436,9.02481,60.11,False
'2018-10-03T21:22:00',9.02344,9.02446,9.02335,9.02404,67.6,9.0248,9.02587,9.02467,9.02547,55.24,True
'2018-10-03T21:23:00',9.02407,9.025,9.02375,9.025,64.87,9.02547,9.02627,9.02496,9.02626,55.36,True
'2018-10-03T21:24:00',9.025,9.02542,9.025,9.02524,58.25,9.02627,9.02674,9.02617,9.02654,46.86,False
'2018-10-03T21:25:00',9.02524,9.02524,9.02506,9.02513,35.25,9.02656,9.02656,9.02627,9.02646,36.99,True
'2018-10-03T21:26:00',9.02513,9.02594,9.02513,9.02554,21.75,9.02643,9.02706,9.02626,9.02666,22.75,False
'2018-10-03T21:27:00',9.02554,9.02554,9.02383,9.02474,33.75,9.02667,9.02687,9.02497,9.02586,35.87,False
'2018-10-03T21:28:00',9.02464,9.02494,9.02434,9.02454,49.87,9.02576,9.02606,9.02546,9.02566,47.0,False
'2018-10-03T21:29:00',9.02464,9.02478,9.02433,9.02441,56.25,9.02566,9.02587,9.02546,9.02566,69.75,True
'2018-10-03T21:30:00',9.02441,9.02524,9.02441,9.02524,22.5,9.02556,9.02636,9.02546,9.02636,24.75,True
'2018-10-03T21:31:00',9.02514,9.02544,9.02474,9.02484,45.0,9.02626,9.02656,9.02576,9.02596,46.0,False
'2018-10-03T21:32:00',9.02483,9.02484,9.02434,9.02473,45.0,9.02597,9.02612,9.02546,9.02606,53.5,True
'2018-10-03T21:33:00',9.02473,9.02494,9.02354,9.02387,33.75,9.02604,9.02607,9.02467,9.02506,47.99,False
'2018-10-03T21:34:00',9.02387,9.02464,9.02387,9.02464,29.62,9.02507,9.02587,9.02497,9.02586,39.75,True
'2018-10-03T21:35:00',9.02474,9.02474,9.02401,9.02424,22.5,9.02592,9.02592,9.02516,9.02543,22.5,True
'2018-10-03T21:36:00',9.02436,9.02584,9.02434,9.02584,46.5,9.02543,9.02707,9.02543,9.02706,48.75,True
'2018-10-03T21:37:00',9.02574,9.02594,9.02538,9.02573,34.62,9.02696,9.02712,9.02666,9.02697,29.12,False
'2018-10-03T21:38:00',9.02574,9.02574,9.02526,9.02534,27.5,9.02696,9.02696,9.02656,9.02676,24.0,False
'2018-10-03T21:39:00',9.0253,9.02554,9.02504,9.02534,34.25,9.02666,9.02679,9.02626,9.02656,32.0,False
'2018-10-03T21:40:00',9.02534,9.02534,9.02424,9.02434,29.87,9.02676,9.02677,9.02546,9.02556,34.37,False
'2018-10-03T21:41:00',9.02433,9.02434,9.02383,9.02384,26.25,9.02557,9.02557,9.02506,9.02506,31.0,False
'2018-10-03T21:42:00',9.02385,9.02394,9.02336,9.02353,40.99,9.02506,9.02517,9.02456,9.02477,40.25,False
'2018-10-03T21:43:00',9.02354,9.02393,9.02344,9.02353,14.0,9.02476,9.02517,9.02466,9.02477,19.25,True
'2018-10-03T21:44:00',9.02373,9.02394,9.02354,9.02376,29.37,9.02493,9.02517,9.02476,9.02516,34.37,True
'2018-10-03T21:45:00',9.02374,9.02394,9.02344,9.02354,50.98,9.02516,9.02518,9.02466,9.02476,41.0,False
'2018-10-03T21:46:00',9.02354,9.02354,9.02313,9.02354,14.0,9.02471,9.02476,9.02435,9.02476,14.25,True
'2018-10-03T21:47:00',9.02354,9.02474,9.02338,9.02464,40.75,9.02474,9.02596,9.02456,9.02596,37.5,True
'2018-10-03T21:48:00',9.02474,9.02494,9.02463,9.02494,30.5,9.026,9.02616,9.02587,9.02616,22.87,True
'2018-10-03T21:49:00',9.02474,9.02524,9.02474,9.02484,33.0,9.02596,9.02647,9.02596,9.02606,23.12,True
'2018-10-03T21:50:00',9.02484,9.02534,9.02464,9.02494,39.37,9.026,9.02654,9.02573,9.02621,32.98,False
'2018-10-03T21:51:00',9.02504,9.02504,9.02449,9.02464,56.25,9.0262,9.02626,9.02556,9.02566,41.74,True
'2018-10-03T21:52:00',9.02456,9.02514,9.02344,9.02354,66.75,9.02566,9.02618,9.02467,9.02469,44.85,False
'2018-10-03T21:53:00',9.02354,9.02434,9.02344,9.02434,53.0,9.02473,9.02563,9.02473,9.02563,36.75,True
'2018-10-03T21:54:00',9.02425,9.02536,9.02419,9.0252,32.62,9.02563,9.02656,9.02557,9.02636,32.12,True
'2018-10-03T21:55:00',9.02512,9.02541,9.02414,9.02428,56.74,9.02636,9.02666,9.02546,9.02566,53.61,False
'2018-10-03T21:56:00',9.02428,9.02433,9.02413,9.02424,24.75,9.02564,9.02565,9.02542,9.02565,18.12,False
'2018-10-03T21:57:00',9.02424,9.02424,9.02365,9.0237,27.0,9.02564,9.02566,9.02486,9.02497,29.73,True
'2018-10-03T21:58:00',9.02373,9.02494,9.02373,9.02483,37.36,9.02497,9.02629,9.02495,9.02621,34.75,False
'2018-10-03T21:59:00',9.02484,9.02484,9.02424,9.02474,30.0,9.02621,9.02626,9.02556,9.02606,30.75,True
'2018-10-03T22:00:00',9.02475,9.02494,9.02403,9.02404,36.5,9.02606,9.02621,9.02516,9.02526,29.8,False
'2018-10-03T22:01:00',9.02414,9.02414,9.02363,9.02393,34.87,9.02536,9.02546,9.02504,9.02531,21.5,True
'2018-10-03T22:02:00',9.02393,9.02435,9.02386,9.02399,17.5,9.02532,9.02579,9.02523,9.02538,14.0,True
'2018-10-03T22:03:00',9.02399,9.02439,9.02393,9.02439,25.5,9.02536,9.02573,9.02527,9.02573,21.24,True
'2018-10-03T22:04:00',9.02447,9.02468,9.02447,9.02458,18.5,9.0258,9.02596,9.02575,9.02592,17.25,True
'2018-10-03T22:05:00',9.02458,9.02497,9.02414,9.02484,18.25,9.02581,9.02624,9.02537,9.02618,18.62,False
'2018-10-03T22:06:00',9.02494,9.02494,9.02401,9.0243,22.5,9.02621,9.02621,9.02527,9.02558,22.24,True
'2018-10-03T22:07:00',9.0243,9.02529,9.02362,9.02529,35.5,9.02557,9.02653,9.02508,9.02648,28.74,True
'2018-10-03T22:08:00',9.02529,9.02568,9.0251,9.02565,31.5,9.02647,9.02692,9.02643,9.02691,22.5,True
'2018-10-03T22:09:00',9.02565,9.02574,9.02545,9.02555,19.25,9.02689,9.02701,9.02673,9.02682,18.62,True
'2018-10-03T22:10:00',9.02555,9.02584,9.02555,9.02584,11.37,9.02677,9.02711,9.02676,9.02711,11.62,True
'2018-10-03T22:11:00',9.0259,9.02594,9.02551,9.02589,38.75,9.02716,9.02716,9.02676,9.02706,38.75,True
'2018-10-03T22:12:00',9.02589,9.02625,9.02589,9.02589,16.5,9.02707,9.02752,9.02706,9.02706,18.25,True
'2018-10-03T22:13:00',9.02589,9.02637,9.02564,9.02623,11.25,9.02707,9.02754,9.02691,9.02738,11.25,True
'2018-10-03T22:14:00',9.02623,9.02645,9.026,9.02639,27.0,9.02736,9.0276,9.02716,9.02754,27.25,False
'2018-10-03T22:15:00',9.02633,9.02633,9.02564,9.0257,10.5,9.02748,9.02748,9.02679,9.02684,10.25,False
'2018-10-03T22:16:00',9.02562,9.02562,9.02544,9.02544,3.75,9.02676,9.02677,9.02659,9.02659,3.75,False
'2018-10-03T22:17:00',9.02536,9.02548,9.02509,9.02514,9.0,9.02653,9.02663,9.02624,9.0263,9.0,False
'2018-10-03T22:18:00',9.025,9.025,9.02425,9.02427,8.5,9.02607,9.02614,9.02548,9.02548,8.25,False
'2018-10-03T22:19:00',9.02425,9.02425,9.02389,9.02404,18.87,9.02548,9.02548,9.02512,9.02523,22.5,False
'2018-10-03T22:20:00',9.02405,9.02416,9.02044,9.0223,40.49,9.02523,9.02523,9.02236,9.02356,68.5,False
'2018-10-03T22:21:00',9.02232,9.02273,9.02014,9.02014,58.12,9.02356,9.02419,9.0216,9.0216,104.49,False
'2018-10-03T22:22:00',9.02013,9.02044,9.01805,9.0183,41.61,9.0216,9.02185,9.01956,9.01976,47.98,False
'2018-10-03T22:23:00',9.01846,9.01966,9.01556,9.01609,103.86,9.01996,9.02126,9.01699,9.01763,111.97,False
'2018-10-03T22:24:00',9.01605,9.01802,9.01605,9.01781,57.75,9.01758,9.01949,9.01758,9.01926,61.5,False
'2018-10-03T22:25:00',9.01784,9.01784,9.01724,9.01766,115.23,9.01931,9.01931,9.01866,9.01909,123.86,True
'2018-10-03T22:26:00',9.0177,9.01804,9.01464,9.01578,188.09,9.01909,9.01942,9.01617,9.01726,165.47,False
'2018-10-03T22:27:00',9.01574,9.01576,9.01366,9.01497,47.99,9.01726,9.01727,9.01514,9.01646,49.36,False
'2018-10-03T22:28:00',9.01497,9.01546,9.01367,9.01476,68.09,9.01649,9.01686,9.01515,9.01616,59.67,True
'2018-10-03T22:29:00',9.01476,9.01747,9.01476,9.01744,63.36,9.01623,9.01897,9.01621,9.01876,54.18,True
'2018-10-03T22:30:00',9.0173,9.01796,9.01713,9.01763,55.74,9.01879,9.01942,9.0186,9.01906,50.94,False
'2018-10-03T22:31:00',9.0176,9.01766,9.01507,9.01516,42.68,9.01906,9.01915,9.01657,9.01664,47.86,False
'2018-10-03T22:32:00',9.01515,9.01536,9.01498,9.01522,23.25,9.01664,9.01686,9.01647,9.01673,25.12,False
'2018-10-03T22:33:00',9.0152,9.0152,9.0132,9.01417,72.25,9.0167,9.0167,9.01486,9.01556,115.0,False
'2018-10-03T22:34:00',9.01411,9.01505,9.01411,9.0149,53.33,9.01556,9.01646,9.01556,9.01636,59.58,True
'2018-10-03T22:35:00',9.01489,9.01574,9.01481,9.01566,62.56,9.01635,9.0172,9.01616,9.01713,62.72,False
'2018-10-03T22:36:00',9.01561,9.01567,9.01529,9.01534,18.99,9.01708,9.01714,9.01656,9.01676,20.0,True
'2018-10-03T22:37:00',9.01529,9.01584,9.01514,9.01543,19.5,9.01676,9.01721,9.01666,9.01666,23.12,False
'2018-10-03T22:38:00',9.01544,9.01574,9.01386,9.01394,28.62,9.01666,9.0172,9.01516,9.01516,31.74,False
'2018-10-03T22:39:00',9.01393,9.01393,8.99999,9.00337,182.77,9.01536,9.01536,9.00187,9.00514,164.42,False
'2018-10-03T22:40:00',9.00336,9.00779,9.0015,9.00501,115.69,9.00506,9.0093,9.00325,9.00627,114.0,False
'2018-10-03T22:41:00',9.00501,9.00565,9.00346,9.00537,65.99,9.00636,9.00701,9.00496,9.00678,77.86,False
'2018-10-03T22:42:00',9.00533,9.0055,9.00309,9.00309,61.87,9.00678,9.00696,9.00461,9.00461,69.12,True
'2018-10-03T22:43:00',9.00311,9.00633,9.00188,9.00616,57.75,9.00463,9.0078,9.00339,9.00766,60.66,True
'2018-10-03T22:44:00',9.00618,9.00634,9.00584,9.00595,36.25,9.00766,9.00782,9.00726,9.00726,40.37,False
'2018-10-03T22:45:00',9.00601,9.00632,9.00521,9.00552,69.11,9.00751,9.00776,9.00663,9.00708,68.49,False
'2018-10-03T22:46:00',9.00553,9.00621,9.00483,9.00516,59.25,9.00707,9.00743,9.0063,9.0067,60.25,False
'2018-10-03T22:47:00',9.00505,9.0051,9.00314,9.00392,57.0,9.00656,9.00658,9.0046,9.00546,63.22,False
'2018-10-03T22:48:00',9.0039,9.00453,9.00249,9.00249,95.11,9.00546,9.00603,9.00412,9.00412,113.12,False
'2018-10-03T22:49:00',9.00256,9.00284,8.99593,8.99647,316.82,9.00412,9.0047,8.99785,8.99803,311.86,False
'2018-10-03T22:50:00',8.99653,8.99653,8.98559,8.99406,323.03,8.99802,8.99802,8.98748,8.99575,279.97,True
'2018-10-03T22:51:00',8.99414,8.99845,8.99321,8.99767,411.71,8.99575,9.0005,8.99465,8.99936,476.0,False
'2018-10-03T22:52:00',8.99775,8.99826,8.99405,8.99741,118.4,8.99936,9.00023,8.99583,8.99905,132.48,False
'2018-10-03T22:53:00',8.99738,8.99749,8.99519,8.99623,64.75,8.99904,8.99921,8.99676,8.9978,72.99,False
'2018-10-03T22:54:00',8.99625,8.99643,8.99404,8.99498,101.87,8.9978,8.99798,8.99564,8.99635,107.11,True
'2018-10-03T22:55:00',8.99497,8.99694,8.99411,8.99694,71.5,8.99618,8.99841,8.99566,8.99841,68.25,True
'2018-10-03T22:56:00',8.99693,8.99694,8.99539,8.99678,62.49,8.99841,8.99857,8.99688,8.9985,57.62,True
'2018-10-03T22:57:00',8.99677,8.99749,8.9945,8.9945,74.25,8.99851,8.99888,8.99595,8.99595,77.87,False
'2018-10-03T22:58:00',8.99434,8.99687,8.99407,8.99629,75.75,8.99596,8.99916,8.99566,8.99867,75.37,False
'2018-10-03T22:59:00',8.99628,8.99628,8.99372,8.99417,14.5,8.99867,8.99949,8.99857,8.99905,14.0,False
'2018-10-03T23:00:00',8.99417,8.99417,8.99417,8.99417,0.0,8.99905,8.99905,8.99905,8.99905,0.0,False
'2018-10-03T23:01:00',8.99417,8.99417,8.99417,8.99417,0.0,8.99905,8.99905,8.99905,8.99905,0.0,False
'2018-10-03T23:02:00',8.99417,8.99417,8.99417,8.99417,0.0,8.99905,8.99905,8.99905,8.99905,0.0,False
'2018-10-03T23:03:00',8.99417,8.99417,8.99417,8.99417,0.0,8.99905,8.99905,8.99905,8.99905,0.0,False
'2018-10-03T23:04:00',8.99417,8.99417,8.99417,8.99417,0.0,8.99905,8.99905,8.99905,8.99905,0.0,False
'2018-10-03T23:05:00',8.99417,8.99417,8.99417,8.99417,0.0,8.99905,8.99905,8.99905,8.99905,0.0,True
'2018-10-03T23:06:00',8.99841,9.00697,8.99682,9.00606,117.75,9.00481,9.01234,9.00234,9.01208,84.75,False
'2018-10-03T23:07:00',9.00045,9.00053,8.99835,8.9986,25.25,9.00676,9.00692,9.004,9.00438,23.25,False
'2018-10-03T23:08:00',8.99885,8.99919,8.99695,8.99849,70.5,9.00364,9.00497,9.00189,9.00464,71.25,False
'2018-10-03T23:09:00',8.99885,8.99885,8.99458,8.99643,98.25,9.00439,9.00439,8.99954,9.00282,86.37,False
'2018-10-03T23:10:00',8.99726,8.99764,8.9935,8.99368,60.87,9.00316,9.00324,8.99724,8.99734,58.62,False
'2018-10-03T23:11:00',8.99368,8.99397,8.99184,8.99184,76.75,8.9973,8.9982,8.99523,8.99595,82.25,False
'2018-10-03T23:12:00',8.99193,8.99325,8.99176,8.99216,64.86,8.99567,8.99758,8.99543,8.99612,51.62,False
'2018-10-03T23:13:00',8.99205,8.99216,8.99116,8.99125,57.12,8.99613,8.99613,8.99494,8.99495,54.37,False
'2018-10-03T23:14:00',8.99135,8.99156,8.98886,8.99049,62.24,8.99505,8.99627,8.99464,8.99588,52.12,True
'2018-10-03T23:15:00',8.99049,8.99186,8.98964,8.98984,86.37,8.99603,8.99675,8.99454,8.99454,75.25,False
'2018-10-03T23:16:00',8.98979,8.99065,8.98769,8.99065,51.24,8.99454,8.99464,8.99164,8.9938,58.87,True
'2018-10-03T23:17:00',8.99066,8.99092,8.98977,8.99,181.62,8.9938,8.99564,8.9938,8.99447,163.5,False
'2018-10-03T23:18:00',8.98996,8.99002,8.98788,8.98791,219.0,8.99449,8.99457,8.99154,8.99154,220.0,True
'2018-10-03T23:19:00',8.98805,8.99096,8.98788,8.99076,237.62,8.99154,8.99462,8.99134,8.99444,195.5,True
'2018-10-03T23:20:00',8.99095,8.99277,8.98986,8.99246,83.74,8.99462,8.99766,8.99436,8.99705,73.5,False
'2018-10-03T23:21:00',8.99261,8.99261,8.98914,8.98933,48.62,8.99705,8.99727,8.99369,8.99374,48.62,True
'2018-10-03T23:22:00',8.98933,8.99361,8.9893,8.99278,54.5,8.99376,8.99756,8.99354,8.99694,46.25,False
'2018-10-03T23:23:00',8.99278,8.99291,8.99258,8.99279,19.0,8.99674,8.99691,8.99565,8.99571,20.5,False
'2018-10-03T23:24:00',8.99279,8.99317,8.99244,8.99317,17.87,8.99572,8.99585,8.99564,8.99585,17.5,True
'2018-10-03T23:25:00',8.99285,8.99324,8.99278,8.99289,11.0,8.99585,8.99593,8.9958,8.9958,11.0,True
'2018-10-03T23:26:00',8.99286,8.99348,8.99278,8.9931,44.75,8.99581,8.99744,8.9958,8.99736,43.25,False
'2018-10-03T23:27:00',8.9931,8.99328,8.99084,8.99119,20.0,8.9973,8.99749,8.99604,8.99675,16.5,False
'2018-10-03T23:28:00',8.99119,8.99225,8.99119,8.99224,72.0,8.99671,8.99692,8.99607,8.99671,48.0,True
'2018-10-03T23:29:00',8.99225,8.99236,8.99114,8.99126,42.0,8.9967,8.9972,8.99526,8.9958,32.25,True
'2018-10-03T23:30:00',8.99127,8.99262,8.99109,8.99262,32.5,8.99584,8.99696,8.99574,8.99696,26.5,True
'2018-10-03T23:31:00',8.99324,8.99388,8.99323,8.9934,38.75,8.99716,8.9977,8.99716,8.99757,27.62,True
'2018-10-03T23:32:00',8.9934,8.99424,8.99339,8.99392,31.0,8.99762,8.99768,8.99711,8.99738,29.5,False
'2018-10-03T23:33:00',8.99395,8.99421,8.99363,8.99411,24.75,8.99733,8.99765,8.99723,8.99731,24.5,True
'2018-10-03T23:34:00',8.99414,8.99468,8.99412,8.99452,15.0,8.99735,8.99824,8.99735,8.9981,15.0,False
'2018-10-03T23:35:00',8.99452,8.99458,8.9937,8.99371,29.25,8.99809,8.99819,8.99776,8.9978,21.5,True
'2018-10-03T23:36:00',8.9937,8.99502,8.9937,8.99502,29.86,8.99788,8.99872,8.99768,8.9987,20.0,True
'2018-10-03T23:37:00',8.99514,8.99567,8.99479,8.99509,24.25,8.9987,8.9987,8.99837,8.99861,23.5,False
'2018-10-03T23:38:00',8.99514,8.99514,8.99468,8.99501,31.0,8.99853,8.99861,8.99836,8.99855,31.0,True
'2018-10-03T23:39:00',8.99504,8.99549,8.99503,8.99547,37.5,8.99859,8.99872,8.99851,8.99869,37.5,False
'2018-10-03T23:40:00',8.99546,8.99547,8.99535,8.99543,14.5,8.99868,8.99872,8.99844,8.99854,14.5,False
'2018-10-03T23:41:00',8.9954,8.99543,8.9951,8.99532,25.5,8.99853,8.99867,8.99842,8.99863,25.5,True
'2018-10-03T23:42:00',8.99529,8.99545,8.99529,8.99531,15.0,8.99864,8.99866,8.99842,8.99852,15.0,False
'2018-10-03T23:43:00',8.99531,8.99538,8.99513,8.99538,23.0,8.99855,8.99863,8.99811,8.9984,23.0,True
'2018-10-03T23:44:00',8.99536,8.9969,8.99521,8.9969,30.0,8.9984,9.00114,8.9984,9.00034,29.75,False
'2018-10-03T23:45:00',8.99689,8.99707,8.99653,8.99675,26.0,9.00034,9.0005,8.99982,8.99982,26.0,False
'2018-10-03T23:46:00',8.99676,8.9972,8.99676,8.99686,21.5,8.99981,9.00018,8.99975,8.99984,22.0,True
'2018-10-03T23:47:00',8.99684,8.9989,8.99684,8.9989,41.37,8.99985,9.0027,8.99976,9.00173,34.25,True
'2018-10-03T23:48:00',8.99897,8.99917,8.99726,8.99729,32.0,9.00174,9.00235,9.00014,9.00029,32.0,False
'2018-10-03T23:49:00',8.9973,8.99771,8.99675,8.99727,144.5,9.00026,9.00077,8.99934,8.99948,145.25,True
'2018-10-03T23:50:00',8.9973,8.99834,8.99726,8.99834,69.5,8.9996,9.00087,8.99947,9.00087,69.5,True
'2018-10-03T23:51:00',8.99839,8.99851,8.99785,8.99785,12.0,9.00089,9.00111,9.00089,9.00105,12.0,True
'2018-10-03T23:52:00',8.99787,8.99835,8.99781,8.99835,19.25,9.00107,9.00169,9.00078,9.00169,19.0,True
'2018-10-03T23:53:00',8.99837,8.99886,8.99824,8.99838,22.25,9.0017,9.00203,9.00135,9.00142,22.0,True
'2018-10-03T23:54:00',8.99835,8.99902,8.99822,8.99902,34.0,9.00141,9.0028,9.00102,9.00249,34.0,True
'2018-10-03T23:55:00',8.99903,8.99926,8.99898,8.99925,9.5,9.00253,9.00278,9.00239,9.00265,9.75,True
'2018-10-03T23:56:00',8.99924,8.99933,8.99872,8.99879,12.0,9.00274,9.00277,9.00211,9.00211,12.0,False
'2018-10-03T23:57:00',8.9988,8.99909,8.99821,8.99834,23.0,9.00211,9.00246,9.00139,9.00184,23.0,False
'2018-10-03T23:58:00',8.99835,8.99843,8.99776,8.99776,22.0,9.00183,9.00184,9.00101,9.00101,22.0,False
'2018-10-03T23:59:00',8.99773,8.99773,8.99773,8.99773,0.5,9.00098,9.00098,9.00098,9.00098,0.5,True
'2018-10-04T00:00:00',8.99924,9.00172,8.99917,9.00172,16.5,9.00123,9.00377,9.00123,9.00377,8.14,False
'2018-10-04T00:01:00',9.00172,9.00172,9.00172,9.00172,0.0,9.00377,9.00377,9.00377,9.00377,0.0,False
'2018-10-04T00:02:00',9.00172,9.00172,9.00172,9.00172,0.0,9.00377,9.00377,9.00377,9.00377,0.0,False
'2018-10-04T00:03:00',9.00172,9.00172,9.00172,9.00172,0.0,9.00377,9.00377,9.00377,9.00377,0.0,False
'2018-10-04T00:04:00',9.00172,9.00172,9.00172,9.00172,0.0,9.00377,9.00377,9.00377,9.00377,0.0,False
'2018-10-04T00:05:00',9.00172,9.00172,9.00172,9.00172,0.0,9.00377,9.00377,9.00377,9.00377,0.0,False
'2018-10-04T00:06:00',8.99835,8.99892,8.99813,8.99844,31.0,9.00131,9.00219,9.00122,9.00125,31.0,False
'2018-10-04T00:07:00',8.99844,8.99907,8.99844,8.99891,23.5,9.00121,9.00151,9.001,9.00133,23.5,True
'2018-10-04T00:08:00',8.99896,8.99903,8.99889,8.99893,14.0,9.00138,9.00169,9.00131,9.00135,14.0,True
'2018-10-04T00:09:00',8.9989,8.99919,8.99869,8.99872,24.25,9.00133,9.00162,9.00116,9.0013,24.0,False
'2018-10-04T00:10:00',8.99871,8.99909,8.99861,8.99873,20.75,9.0013,9.00168,9.00118,9.00126,20.0,True
'2018-10-04T00:11:00',8.99874,8.99916,8.99868,8.99915,21.5,9.00129,9.00184,9.00124,9.00173,21.5,True
'2018-10-04T00:12:00',8.9991,9.00047,8.9991,8.99989,30.5,9.00168,9.00288,9.00168,9.00236,30.5,False
'2018-10-04T00:13:00',8.99987,9.00022,8.99984,9.00013,10.5,9.00232,9.00264,9.00224,9.00253,10.5,False
'2018-10-04T00:14:00',9.00016,9.00022,9.00016,9.00019,5.0,9.00258,9.00262,9.00256,9.00259,5.0,False
'2018-10-04T00:15:00',9.00019,9.00019,8.9997,8.99972,10.5,9.00261,9.00261,9.0021,9.00213,10.5,True
'2018-10-04T00:16:00',8.99978,9.00026,8.99973,9.00023,11.5,9.0022,9.00267,9.0022,9.00263,11.5,True
'2018-10-04T00:17:00',9.00023,9.00114,9.00011,9.00111,23.87,9.00265,9.00371,9.00254,9.00366,20.5,True
'2018-10-04T00:18:00',9.00112,9.00129,9.00057,9.00128,32.37,9.00368,9.00393,9.00325,9.00383,30.49,True
'2018-10-04T00:19:00',9.0012,9.00144,9.00117,9.00144,9.37,9.00375,9.00401,9.00368,9.00401,7.0,True
'2018-10-04T00:20:00',9.0015,9.00195,9.00148,9.00195,8.5,9.00401,9.00444,9.00401,9.00442,9.5,True
'2018-10-04T00:21:00',9.00195,9.00196,9.00144,9.00144,9.0,9.00444,9.00444,9.0036,9.0036,8.5,False
'2018-10-04T00:22:00',9.00149,9.00162,9.00145,9.00145,3.0,9.00372,9.0039,9.00372,9.00383,3.0,True
'2018-10-04T00:23:00',9.00145,9.00214,9.00145,9.00214,4.5,9.00381,9.00408,9.00364,9.00408,4.25,True
'2018-10-04T00:24:00',9.00226,9.00226,9.00151,9.00151,3.0,9.00422,9.00422,9.00362,9.00362,3.0,False
'2018-10-04T00:25:00',9.00135,9.00135,8.99914,8.99939,38.62,9.0033,9.00333,9.00193,9.00193,43.74,False
'2018-10-04T00:26:00',8.99937,8.99976,8.99876,8.99897,26.25,9.00191,9.00233,9.00125,9.00145,26.75,False
'2018-10-04T00:27:00',8.9989,8.9989,8.99793,8.9982,30.5,9.00146,9.00146,9.00055,9.00074,32.12,False
'2018-10-04T00:28:00',8.99823,8.99863,8.99794,8.99855,13.0,9.00077,9.00117,9.00049,9.0011,12.5,True
'2018-10-04T00:29:00',8.99856,8.99881,8.99856,8.9988,7.0,9.0011,9.00136,9.0011,9.00136,7.0,True
'2018-10-04T00:30:00',8.99886,8.99949,8.99886,8.99929,19.21,9.0014,9.00205,9.0014,9.00183,16.0,True
'2018-10-04T00:31:00',8.99928,8.99999,8.99924,8.99996,16.25,9.00179,9.00254,9.00179,9.00252,15.0,True
'2018-10-04T00:32:00',9.0,9.0,8.99962,8.99978,8.5,9.00256,9.00256,9.00217,9.00218,8.5,False
'2018-10-04T00:33:00',8.9998,9.00004,8.9998,8.99996,8.5,9.0022,9.00243,9.0022,9.00234,8.5,True
'2018-10-04T00:34:00',8.99996,9.0001,8.99966,9.00009,12.5,9.00237,9.00247,9.00205,9.00247,12.5,True
'2018-10-04T00:35:00',9.00009,9.00089,8.99993,9.00089,21.0,9.00244,9.00324,9.00244,9.00324,21.0,True
'2018-10-04T00:36:00',9.00085,9.00154,9.00084,9.00134,19.0,9.00323,9.00389,9.00321,9.00371,19.0,True
'2018-10-04T00:37:00',9.00132,9.00164,9.00127,9.00147,13.5,9.00369,9.00386,9.00361,9.00384,16.62,True
'2018-10-04T00:38:00',9.00148,9.00166,9.00119,9.00152,12.0,9.00383,9.00398,9.00356,9.0038,13.24,True
'2018-10-04T00:39:00',9.00162,9.00196,9.00137,9.0014,22.99,9.0038,9.00418,9.00357,9.00358,25.49,False
'2018-10-04T00:40:00',9.0014,9.00152,9.00103,9.00103,19.5,9.00362,9.00366,9.00322,9.00325,15.49,False
'2018-10-04T00:41:00',9.00103,9.00119,9.00073,9.00119,12.5,9.00319,9.00333,9.00291,9.00333,10.75,True
'2018-10-04T00:42:00',9.0014,9.00199,9.0014,9.00199,4.5,9.00341,9.00414,9.00341,9.00414,4.25,False
'2018-10-04T00:43:00',9.00199,9.00199,9.00171,9.00176,4.5,9.00413,9.00413,9.00374,9.00387,4.0,True
'2018-10-04T00:44:00',9.00162,9.00229,9.00162,9.00229,2.75,9.00415,9.00434,9.00401,9.00434,2.75,True
'2018-10-04T00:45:00',9.00239,9.00256,9.00239,9.00256,3.0,9.00451,9.00469,9.00451,9.00469,2.5,True
'2018-10-04T00:46:00',9.00272,9.00306,9.00272,9.00306,6.25,9.00473,9.0051,9.00473,9.0051,6.5,False
'2018-10-04T00:47:00',9.00298,9.00298,9.0012,9.00126,22.12,9.00516,9.00516,9.00354,9.00363,18.24,False
'2018-10-04T00:48:00',9.00124,9.00173,9.00116,9.00164,37.6,9.0036,9.00408,9.00348,9.00391,27.5,True
'2018-10-04T00:49:00',9.00164,9.00174,9.00135,9.00166,17.12,9.00389,9.00411,9.00371,9.00402,13.75,True
'2018-10-04T00:50:00',9.00167,9.00252,9.00156,9.00252,23.24,9.00402,9.00486,9.00386,9.00486,20.5,False
'2018-10-04T00:51:00',9.00252,9.00252,9.00218,9.00232,15.62,9.00485,9.00485,9.00454,9.00455,12.74,False
'2018-10-04T00:52:00',9.00232,9.00243,9.00221,9.00239,14.24,9.00454,9.00479,9.00453,9.00475,12.12,True
'2018-10-04T00:53:00',9.0024,9.0028,9.0024,9.00256,14.5,9.00477,9.00502,9.00471,9.00481,15.25,False
'2018-10-04T00:54:00',9.00252,9.00252,9.0021,9.0022,6.62,9.00479,9.00479,9.00425,9.00433,5.75,False
'2018-10-04T00:55:00',9.00213,9.00252,9.00194,9.00252,13.5,9.00438,9.00442,9.00407,9.00442,16.25,True
'2018-10-04T00:56:00',9.00265,9.00265,8.99999,9.00007,19.75,9.00455,9.00455,9.00224,9.00232,18.0,False
'2018-10-04T00:57:00',9.00003,9.00048,8.99978,9.00048,19.62,9.00228,9.00288,9.00205,9.00288,19.12,True
'2018-10-04T00:58:00',9.00052,9.00088,9.00047,9.00053,17.25,9.00293,9.00329,9.0029,9.00294,16.5,False
'2018-10-04T00:59:00',9.00063,9.00063,8.99977,8.99977,15.5,9.00304,9.00304,9.00216,9.00229,15.5,True
'2018-10-04T01:00:00',8.99942,9.00101,8.99942,9.00029,30.75,9.00279,9.00342,9.00253,9.00269,30.5,False
'2018-10-04T01:01:00',9.00033,9.00039,8.99991,8.99993,17.25,9.00273,9.00277,9.0023,9.00233,17.0,False
'2018-10-04T01:02:00',8.99997,8.99999,8.99871,8.99999,21.0,9.00236,9.0024,9.00109,9.0024,21.0,True
'2018-10-04T01:03:00',9.0,9.00096,8.99948,9.00003,38.62,9.00239,9.00337,9.00191,9.00237,35.75,False
'2018-10-04T01:04:00',9.00003,9.00003,8.99993,8.99993,10.5,9.00233,9.00236,9.00225,9.0023,7.62,False
'2018-10-04T01:05:00',8.99993,8.99993,8.99827,8.99888,36.25,9.00225,9.00231,9.00071,9.0013,33.62,False
'2018-10-04T01:06:00',8.99888,8.99972,8.99888,8.99972,27.5,9.00131,9.00176,9.00115,9.00169,23.62,False
'2018-10-04T01:07:00',8.99972,8.99972,8.9996,8.9996,25.5,9.00163,9.00167,9.00158,9.00164,17.25,False
'2018-10-04T01:08:00',8.9996,8.9996,8.99869,8.99895,24.75,9.00161,9.00161,9.00082,9.00099,21.23,False
'2018-10-04T01:09:00',8.99895,8.99918,8.99895,8.99918,5.87,9.00098,9.00115,9.00097,9.00115,5.62,True
'2018-10-04T01:10:00',8.99932,8.99999,8.99932,8.9999,12.0,9.00115,9.00198,9.00115,9.00187,11.5,True
'2018-10-04T01:11:00',9.00001,9.00008,8.99975,8.99975,14.25,9.00187,9.00205,9.0016,9.0016,10.99,False
'2018-10-04T01:12:00',8.99957,8.99957,8.99837,8.99845,11.5,9.00156,9.00156,9.00037,9.00042,10.87,False
'2018-10-04T01:13:00',8.99845,8.99856,8.99839,8.99851,7.25,9.00043,9.00043,9.00028,9.00034,6.62,False
'2018-10-04T01:14:00',8.99851,8.99851,8.99732,8.99765,18.62,9.00032,9.0004,8.99923,8.99978,17.12,False
'2018-10-04T01:15:00',8.99759,8.99819,8.99718,8.99726,20.5,8.99972,9.00008,8.999,8.99908,18.5,True
'2018-10-04T01:16:00',8.99752,8.99844,8.99752,8.99844,13.5,8.9992,8.99993,8.9992,8.99993,14.25,True
'2018-10-04T01:17:00',8.9985,8.99851,8.99728,8.99744,16.75,8.99998,8.99998,8.99892,8.99892,16.75,False
'2018-10-04T01:18:00',8.99738,8.99738,8.99618,8.99618,20.25,8.99886,8.99886,8.99802,8.99802,20.25,False
'2018-10-04T01:19:00',8.99625,8.99631,8.99394,8.99469,30.87,8.99802,8.99813,8.99605,8.99678,30.25,False
'2018-10-04T01:20:00',8.9947,8.99487,8.99369,8.99401,46.0,8.99679,8.99697,8.99579,8.99613,46.25,False
'2018-10-04T01:21:00',8.99406,8.99419,8.99392,8.99418,23.5,8.99619,8.9963,8.99603,8.99629,23.5,True
'2018-10-04T01:22:00',8.99413,8.99453,8.99407,8.99422,19.0,8.99623,8.99665,8.99618,8.99633,19.0,True
'2018-10-04T01:23:00',8.99412,8.99458,8.99412,8.99452,16.5,8.99625,8.99671,8.99623,8.99663,16.5,True
'2018-10-04T01:24:00',8.99447,8.99459,8.99419,8.99431,18.75,8.9966,8.99671,8.99629,8.99641,18.5,True
'2018-10-04T01:25:00',8.9943,8.99494,8.9943,8.99486,10.0,8.99642,8.99705,8.99642,8.99697,10.0,True
'2018-10-04T01:26:00',8.99488,8.99632,8.99488,8.996,38.62,8.99698,8.99819,8.99698,8.99781,32.61,True
'2018-10-04T01:27:00',8.99607,8.99669,8.99596,8.99669,9.75,8.99781,8.99855,8.99781,8.99855,9.0,True
'2018-10-04T01:28:00',8.99657,8.99702,8.99657,8.99702,3.75,8.99844,8.99888,8.99844,8.99888,3.75,True
'2018-10-04T01:29:00',8.99671,8.9972,8.99662,8.99714,11.25,8.99858,8.99872,8.99823,8.99866,11.25,True
'2018-10-04T01:30:00',8.9972,8.9972,8.99672,8.99672,8.25,8.99873,8.99873,8.99824,8.99824,8.25,False
'2018-10-04T01:31:00',8.99656,8.99656,8.99599,8.99632,9.0,8.99808,8.99808,8.99754,8.99786,9.0,False
'2018-10-04T01:32:00',8.99639,8.99646,8.99629,8.99629,4.5,8.99791,8.99801,8.99784,8.99784,4.5,True
'2018-10-04T01:33:00',8.99635,8.99691,8.9962,8.9962,13.5,8.99787,8.99851,8.99772,8.99772,13.5,False
'2018-10-04T01:34:00',8.99602,8.99644,8.99602,8.99638,9.0,8.99755,8.99796,8.99755,8.99791,9.0,False
'2018-10-04T01:35:00',8.99617,8.99617,8.99571,8.99602,9.0,8.9977,8.9977,8.99723,8.99755,9.0,True
'2018-10-04T01:36:00',8.99617,8.9963,8.99617,8.9963,2.25,8.99771,8.99785,8.99771,8.99785,2.25,True
'2018-10-04T01:37:00',8.99607,8.99649,8.99604,8.99649,3.5,8.99811,8.99817,8.99782,8.99782,3.5,True
'2018-10-04T01:38:00',8.99598,8.99658,8.99595,8.99652,12.5,8.99811,8.99818,8.99785,8.99785,12.5,False
'2018-10-04T01:39:00',8.99645,8.99645,8.99479,8.99524,7.75,8.9978,8.9978,8.99674,8.99677,7.5,False
'2018-10-04T01:40:00',8.99518,8.99562,8.99518,8.99549,6.0,8.99672,8.99714,8.99672,8.99701,6.0,True
'2018-10-04T01:41:00',8.99556,8.99584,8.99524,8.99524,9.0,8.99709,8.99736,8.99676,8.99676,9.0,False
'2018-10-04T01:42:00',8.99516,8.99516,8.99502,8.99502,3.75,8.99671,8.99671,8.99655,8.99655,3.75,True
'2018-10-04T01:43:00',8.99507,8.99521,8.995,8.99515,7.5,8.99661,8.99674,8.99654,8.99667,7.5,True
'2018-10-04T01:44:00',8.99522,8.99534,8.99427,8.99485,12.75,8.99675,8.99686,8.99604,8.99639,11.75,False
'2018-10-04T01:45:00',8.99476,8.99483,8.99402,8.99416,16.5,8.9963,8.9963,8.99551,8.99563,16.25,False
'2018-10-04T01:46:00',8.99422,8.99424,8.99222,8.99235,30.5,8.99572,8.99572,8.99388,8.99416,30.87,False
'2018-10-04T01:47:00',8.99235,8.99338,8.99222,8.99309,20.75,8.99417,8.9952,8.99404,8.99496,24.5,False
'2018-10-04T01:48:00',8.99309,8.99336,8.99267,8.99273,19.99,8.99495,8.99518,8.99459,8.99466,21.75,False
'2018-10-04T01:49:00',8.99268,8.99329,8.99268,8.99329,18.37,8.99463,8.99495,8.99463,8.99485,14.0,True
'2018-10-04T01:50:00',8.99345,8.9937,8.99343,8.99366,9.0,8.99502,8.99564,8.99502,8.9954,8.62,False
'2018-10-04T01:51:00',8.99349,8.99349,8.99343,8.99346,2.25,8.99572,8.99573,8.9952,8.9952,2.25,True
'2018-10-04T01:52:00',8.99358,8.99367,8.99358,8.99367,2.25,8.99532,8.99541,8.99532,8.99541,2.25,True
'2018-10-04T01:53:00',8.99382,8.99409,8.9938,8.99384,13.5,8.99555,8.99585,8.99553,8.9956,13.5,False
'2018-10-04T01:54:00',8.99379,8.994,8.99364,8.99364,5.25,8.99553,8.99574,8.99534,8.99534,5.25,False
'2018-10-04T01:55:00',8.9936,8.99371,8.9936,8.99371,1.5,8.99522,8.99534,8.99522,8.99534,1.5,True
'2018-10-04T01:56:00',8.99381,8.99383,8.99377,8.99383,2.25,8.99545,8.99545,8.99539,8.99545,2.25,True
'2018-10-04T01:57:00',8.99373,8.99385,8.99373,8.99377,2.25,8.99538,8.99547,8.99538,8.9954,2.25,True
'2018-10-04T01:58:00',8.99347,8.99467,8.99344,8.99467,11.75,8.9956,8.99629,8.99548,8.99629,11.75,True
'2018-10-04T01:59:00',8.9946,8.99477,8.99389,8.99477,17.25,8.99623,8.99632,8.99555,8.99621,17.25,True
'2018-10-04T02:00:00',8.99485,8.995,8.99444,8.9948,66.24,8.99628,8.99656,8.99602,8.99641,49.74,True
'2018-10-04T02:01:00',8.9948,8.99634,8.99449,8.99597,50.5,8.99637,8.99783,8.99602,8.99759,43.92,False
'2018-10-04T02:02:00',8.99601,8.99601,8.99384,8.9955,67.61,8.99759,8.99759,8.99548,8.99706,63.35,True
'2018-10-04T02:03:00',8.99551,8.9974,8.99525,8.99709,67.0,8.9972,8.99908,8.99695,8.99884,85.35,True
'2018-10-04T02:04:00',8.99709,8.99768,8.99628,8.99628,50.25,8.99882,8.99936,8.99787,8.99788,59.73,False
'2018-10-04T02:05:00',8.99617,8.99617,8.9952,8.99559,34.0,8.99779,8.99779,8.99678,8.99717,44.99,False
'2018-10-04T02:06:00',8.99561,8.99601,8.99415,8.99523,54.5,8.99717,8.99765,8.99576,8.9969,70.73,True
'2018-10-04T02:07:00',8.99523,8.99607,8.99489,8.99525,48.0,8.99685,8.99763,8.99654,8.99693,61.61,True
'2018-10-04T02:08:00',8.99519,8.99672,8.99516,8.99654,48.5,8.99686,8.9984,8.99678,8.99819,57.12,True
'2018-10-04T02:09:00',8.99648,8.99709,8.99625,8.99665,40.0,8.99819,8.99873,8.99803,8.99837,52.0,False
'2018-10-04T02:10:00',8.99671,8.9969,8.99625,8.99684,37.0,8.9983,8.99861,8.99797,8.99837,44.1,True
'2018-10-04T02:11:00',8.99683,8.9973,8.99626,8.99643,76.62,8.99843,8.99877,8.99766,8.99777,66.99,False
'2018-10-04T02:12:00',8.9964,8.99661,8.99564,8.99624,56.74,8.99766,8.99786,8.99686,8.99752,63.5,False
'2018-10-04T02:13:00',8.99626,8.99644,8.99564,8.99564,34.37,8.99752,8.99764,8.99694,8.99694,35.12,False
'2018-10-04T02:14:00',8.99554,8.99583,8.99529,8.99563,31.24,8.99682,8.99717,8.99657,8.9969,35.12,False
'2018-10-04T02:15:00',8.9956,8.99578,8.99494,8.99553,70.97,8.99686,8.99703,8.99616,8.99687,73.5,False
'2018-10-04T02:16:00',8.99553,8.99553,8.99494,8.99502,35.62,8.9968,8.9968,8.99606,8.99616,34.87,False
'2018-10-04T02:17:00',8.99494,8.99515,8.99467,8.99515,30.0,8.99607,8.99636,8.99576,8.99636,31.5,True
'2018-10-04T02:18:00',8.99523,8.99535,8.99463,8.9951,45.12,8.99636,8.99646,8.99566,8.99635,48.12,False
'2018-10-04T02:19:00',8.99516,8.99519,8.99441,8.99464,40.86,8.99643,8.99643,8.99556,8.99576,43.75,True
'2018-10-04T02:20:00',8.99464,8.99561,8.9942,8.99548,57.75,8.99586,8.99676,8.99526,8.99667,57.86,False
'2018-10-04T02:21:00',8.99548,8.99552,8.99487,8.99543,40.5,8.99665,8.99677,8.99596,8.99666,39.98,True
'2018-10-04T02:22:00',8.99535,8.99549,8.99392,8.99423,61.99,8.99666,8.99694,8.9952,8.9955,57.6,False
'2018-10-04T02:23:00',8.99423,8.99531,8.99423,8.99496,55.5,8.99553,8.99666,8.99553,8.99632,47.49,False
'2018-10-04T02:24:00',8.99501,8.99509,8.99308,8.99433,69.36,8.99636,8.99651,8.99446,8.9957,69.74,False
'2018-10-04T02:25:00',8.99449,8.99464,8.99373,8.99394,29.49,8.99586,8.99602,8.99508,8.99531,34.5,False
'2018-10-04T02:26:00',8.99393,8.99449,8.99385,8.99433,39.25,8.99532,8.99586,8.99523,8.99566,41.25,True
'2018-10-04T02:27:00',8.99425,8.99456,8.99394,8.99401,29.62,8.99562,8.99594,8.99531,8.99537,32.12,True
'2018-10-04T02:28:00',8.99402,8.99472,8.9937,8.99472,36.74,8.99537,8.99607,8.99508,8.99607,38.87,True
'2018-10-04T02:29:00',8.99471,8.99535,8.99433,8.99496,48.48,8.99607,8.99672,8.9957,8.99625,49.12,False
'2018-10-04T02:30:00',8.99503,8.99519,8.9945,8.9945,57.24,8.99626,8.99657,8.99583,8.99583,62.62,False
'2018-10-04T02:31:00',8.99452,8.99461,8.99304,8.99312,62.86,8.99583,8.99593,8.99442,8.99449,58.0,True
'2018-10-04T02:32:00',8.99311,8.99461,8.99311,8.9943,32.74,8.9945,8.99598,8.99449,8.99567,31.62,True
'2018-10-04T02:33:00',8.99429,8.99499,8.99429,8.99491,25.0,8.99568,8.99639,8.99567,8.99631,27.37,True
'2018-10-04T02:34:00',8.995,8.99508,8.99165,8.99216,55.98,8.99638,8.99645,8.99296,8.99351,62.25,False
'2018-10-04T02:35:00',8.99219,8.99309,8.99127,8.99132,39.35,8.99352,8.99446,8.99265,8.99265,37.25,False
'2018-10-04T02:36:00',8.99123,8.99268,8.99081,8.9926,52.61,8.99257,8.99406,8.99218,8.99398,54.25,True
'2018-10-04T02:37:00',8.99259,8.99315,8.99236,8.99268,40.85,8.99399,8.99453,8.99374,8.99406,42.0,True
'2018-10-04T02:38:00',8.99267,8.9939,8.99233,8.99342,43.85,8.99406,8.99528,8.99366,8.99482,43.75,False
'2018-10-04T02:39:00',8.99343,8.99351,8.99272,8.9933,74.86,8.99481,8.99489,8.99406,8.99465,94.75,True
'2018-10-04T02:40:00',8.99327,8.99397,8.99327,8.9939,44.23,8.99466,8.99527,8.99457,8.99526,52.12,True
'2018-10-04T02:41:00',8.99396,8.99468,8.99379,8.99437,84.45,8.99527,8.99602,8.99512,8.99567,89.62,False
'2018-10-04T02:42:00',8.99432,8.99461,8.99421,8.99429,63.83,8.99567,8.99599,8.99526,8.99556,69.75,False
'2018-10-04T02:43:00',8.99429,8.99446,8.9936,8.99429,69.62,8.99543,8.99569,8.99496,8.99557,62.62,True
'2018-10-04T02:44:00',8.99428,8.99486,8.99428,8.99476,49.61,8.99557,8.99615,8.99538,8.99611,47.5,True
'2018-10-04T02:45:00',8.99471,8.99498,8.99428,8.99429,82.36,8.99598,8.99627,8.99516,8.99549,80.22,False
'2018-10-04T02:46:00',8.99428,8.99466,8.99303,8.99303,71.5,8.9955,8.996,8.99442,8.99442,70.72,False
'2018-10-04T02:47:00',8.99303,8.99429,8.99285,8.99314,26.25,8.99426,8.99497,8.99426,8.99464,26.25,False
'2018-10-04T02:48:00',8.9931,8.99341,8.99222,8.99223,28.37,8.99464,8.99464,8.99354,8.99354,31.0,False
'2018-10-04T02:49:00',8.99223,8.99302,8.99223,8.99231,46.97,8.99348,8.9944,8.99348,8.99397,56.99,False
'2018-10-04T02:50:00',8.99233,8.99257,8.99204,8.99235,20.5,8.99397,8.99421,8.99366,8.99397,28.86,True
'2018-10-04T02:51:00',8.99238,8.99274,8.99238,8.99274,14.5,8.99397,8.99436,8.99397,8.99433,15.5,True
'2018-10-04T02:52:00',8.99273,8.99353,8.99273,8.9932,18.75,8.99433,8.99512,8.99433,8.99478,18.0,True
'2018-10-04T02:53:00',8.9932,8.99372,8.99309,8.99364,28.25,8.9948,8.99521,8.99459,8.99504,23.87,False
'2018-10-04T02:54:00',8.99364,8.99374,8.99229,8.99374,67.75,8.99508,8.99508,8.99378,8.99502,49.37,True
'2018-10-04T02:55:00',8.99387,8.99403,8.9937,8.99384,50.75,8.99539,8.99563,8.99512,8.99512,35.0,False
'2018-10-04T02:56:00',8.99369,8.99391,8.99352,8.99383,38.49,8.99504,8.99522,8.99488,8.99521,38.25,True
'2018-10-04T02:57:00',8.99378,8.9945,8.99378,8.99444,30.48,8.99513,8.99585,8.99513,8.99581,34.75,True
'2018-10-04T02:58:00',8.99444,8.99498,8.99414,8.99484,45.49,8.9958,8.99646,8.99544,8.99645,63.5,True
'2018-10-04T02:59:00',8.99487,8.99548,8.99482,8.99528,26.37,8.99645,8.99695,8.99645,8.99688,37.5,False
'2018-10-04T03:00:00',8.99532,8.99547,8.99358,8.99367,79.44,8.99688,8.99688,8.99487,8.99504,84.25,False
'2018-10-04T03:01:00',8.99375,8.99517,8.99375,8.99476,39.61,8.99511,8.99652,8.99511,8.99614,42.48,False
'2018-10-04T03:02:00',8.99477,8.99489,8.99422,8.99457,47.46,8.99613,8.99616,8.99558,8.99593,40.75,False
'2018-10-04T03:03:00',8.99449,8.99464,8.99305,8.99305,40.6,8.99585,8.99602,8.99426,8.99426,41.0,False
'2018-10-04T03:04:00',8.99306,8.99345,8.99303,8.99315,38.6,8.99426,8.99466,8.99417,8.99436,41.25,False
'2018-10-04T03:05:00',8.99315,8.99323,8.99291,8.99292,40.61,8.99447,8.99447,8.99406,8.99416,47.25,False
'2018-10-04T03:06:00',8.99299,8.99315,8.99229,8.99242,44.49,8.99416,8.99448,8.99351,8.99367,52.5,False
'2018-10-04T03:07:00',8.99242,8.99295,8.99201,8.99216,66.11,8.99366,8.99416,8.99316,8.99326,71.37,False
'2018-10-04T03:08:00',8.99216,8.99251,8.99212,8.99251,50.61,8.99342,8.99377,8.99326,8.99376,54.25,True
'2018-10-04T03:09:00',8.99251,8.99266,8.99227,8.99227,47.36,8.99378,8.99393,8.99352,8.99352,52.74,True
'2018-10-04T03:10:00',8.99231,8.99278,8.9923,8.99277,18.36,8.99366,8.99404,8.99353,8.99404,24.0,True
'2018-10-04T03:11:00',8.99276,8.99281,8.99267,8.99277,21.75,8.99404,8.99409,8.99392,8.99404,29.75,True
'2018-10-04T03:12:00',8.99275,8.99347,8.99259,8.99318,38.24,8.99401,8.99483,8.99397,8.99452,40.0,False
'2018-10-04T03:13:00',8.99318,8.99318,8.99187,8.99195,66.75,8.99453,8.99453,8.99322,8.99327,66.25,False
'2018-10-04T03:14:00',8.99203,8.99274,8.99194,8.99233,168.71,8.99327,8.9941,8.99327,8.99368,176.99,True
'2018-10-04T03:15:00',8.99237,8.99317,8.99176,8.99317,54.35,8.99368,8.99445,8.99314,8.99445,66.25,True
'2018-10-04T03:16:00',8.99322,8.99351,8.99145,8.9918,43.72,8.99445,8.9948,8.99266,8.99306,53.75,False
'2018-10-04T03:17:00',8.99177,8.99295,8.99141,8.99294,57.69,8.99306,8.99426,8.99266,8.99426,62.5,True
'2018-10-04T03:18:00',8.99294,8.993,8.99139,8.9914,52.86,8.99416,8.99426,8.99267,8.99267,61.0,False
'2018-10-04T03:19:00',8.99144,8.99215,8.99144,8.99175,53.99,8.99271,8.99337,8.99271,8.99297,60.75,False
'2018-10-04T03:20:00',8.99168,8.99207,8.99114,8.99197,83.17,8.99297,8.99337,8.99246,8.99316,89.75,True
'2018-10-04T03:21:00',8.99195,8.99215,8.99166,8.99169,78.48,8.99316,8.99337,8.99286,8.99297,94.5,False
'2018-10-04T03:22:00',8.9917,8.9921,8.99163,8.99165,78.37,8.99297,8.99336,8.99286,8.99294,103.0,False
'2018-10-04T03:23:00',8.99167,8.9917,8.99119,8.99143,57.22,8.99294,8.99297,8.99237,8.99266,68.62,False
'2018-10-04T03:24:00',8.99142,8.99144,8.99066,8.99066,87.14,8.99266,8.99276,8.99211,8.99217,91.87,False
'2018-10-04T03:25:00',8.99072,8.99076,8.99022,8.99022,31.5,8.99221,8.99225,8.99171,8.99173,31.87,False
'2018-10-04T03:26:00',8.99023,8.99028,8.9888,8.98915,31.37,8.99172,8.99177,8.99029,8.99065,32.37,False
'2018-10-04T03:27:00',8.98914,8.98914,8.98603,8.98711,65.5,8.99064,8.99064,8.98772,8.98868,68.12,False
'2018-10-04T03:28:00',8.98721,8.98837,8.98695,8.98805,102.87,8.98875,8.9897,8.98829,8.98942,108.73,False
'2018-10-04T03:29:00',8.98805,8.9881,8.98734,8.9878,110.98,8.98939,8.98946,8.98871,8.98917,101.68,True
'2018-10-04T03:30:00',8.98778,8.98883,8.98774,8.98867,65.85,8.98915,8.99012,8.98907,8.99006,69.85,True
'2018-10-04T03:31:00',8.98868,8.98895,8.98836,8.98895,88.73,8.99004,8.99018,8.98972,8.99006,80.6,True
'2018-10-04T03:32:00',8.98895,8.98911,8.98873,8.98876,50.5,8.99007,8.99029,8.98976,8.98986,50.0,True
'2018-10-04T03:33:00',8.98876,8.98921,8.98783,8.98921,58.5,8.98976,8.99037,8.98897,8.99037,63.12,True
'2018-10-04T03:34:00',8.98926,8.98994,8.98854,8.98884,143.84,8.99037,8.99128,8.98976,8.99002,160.83,True
'2018-10-04T03:35:00',8.98884,8.99049,8.98825,8.99049,112.59,8.99059,8.99183,8.98957,8.99183,108.57,True
'2018-10-04T03:36:00',8.99051,8.99053,8.9896,8.99,87.82,8.99186,8.9919,8.99096,8.99132,86.08,True
'2018-10-04T03:37:00',8.99,8.99057,8.98944,8.99057,50.36,8.9913,8.99194,8.99091,8.99193,58.72,True
'2018-10-04T03:38:00',8.99052,8.99108,8.99033,8.99064,75.99,8.99189,8.99244,8.99152,8.99191,89.62,True
'2018-10-04T03:39:00',8.99064,8.99204,8.99064,8.99114,75.23,8.99184,8.99315,8.99184,8.99246,84.86,False
'2018-10-04T03:40:00',8.99114,8.99177,8.99098,8.99169,63.5,8.99253,8.99306,8.99226,8.99306,61.2,True
'2018-10-04T03:41:00',8.99171,8.99257,8.99159,8.99238,172.62,8.99306,8.99397,8.99296,8.99386,141.34,True
'2018-10-04T03:42:00',8.99243,8.9938,8.99243,8.99372,77.84,8.99386,8.99503,8.99386,8.99497,73.34,True
'2018-10-04T03:43:00',8.99362,8.99412,8.99314,8.99333,46.5,8.99497,8.99544,8.99436,8.99466,51.24,False
'2018-10-04T03:44:00',8.99334,8.99389,8.99284,8.99318,62.87,8.99466,8.99523,8.99426,8.99436,63.24,False
'2018-10-04T03:45:00',8.99311,8.99311,8.99185,8.99232,57.37,8.99436,8.99447,8.99316,8.99356,58.86,True
'2018-10-04T03:46:00',8.99232,8.99366,8.99176,8.99326,69.75,8.99366,8.99503,8.99306,8.99454,75.59,True
'2018-10-04T03:47:00',8.99327,8.99414,8.99311,8.99359,67.5,8.99453,8.99551,8.99436,8.99493,67.98,False
'2018-10-04T03:48:00',8.99364,8.99373,8.99256,8.99372,64.75,8.99493,8.9951,8.99393,8.99507,55.87,True
'2018-10-04T03:49:00',8.99372,8.99492,8.99349,8.99436,52.5,8.99496,8.9963,8.99487,8.99573,49.36,False
'2018-10-04T03:50:00',8.99435,8.99435,8.99274,8.99311,46.73,8.99574,8.99574,8.9941,8.99449,48.25,False
'2018-10-04T03:51:00',8.99304,8.99357,8.99247,8.99279,78.49,8.99441,8.99493,8.99386,8.99406,75.85,True
'2018-10-04T03:52:00',8.9928,8.99381,8.99277,8.99334,73.99,8.99416,8.99518,8.99416,8.99464,65.36,True
'2018-10-04T03:53:00',8.99324,8.99421,8.99242,8.99421,68.11,8.99456,8.99559,8.99376,8.99559,68.72,True
'2018-10-04T03:54:00',8.99413,8.99444,8.9938,8.99435,54.37,8.99551,8.99586,8.99513,8.99573,53.12,False
'2018-10-04T03:55:00',8.99443,8.99443,8.99244,8.99244,79.99,8.99579,8.9958,8.99369,8.99369,71.49,False
'2018-10-04T03:56:00',8.99244,8.99293,8.99207,8.99257,80.25,8.99377,8.99421,8.99345,8.99385,63.1,False
'2018-10-04T03:57:00',8.99249,8.99258,8.99214,8.99222,51.87,8.99385,8.99394,8.99348,8.99358,37.87,False
'2018-10-04T03:58:00',8.99223,8.99224,8.99058,8.99058,56.35,8.99361,8.99362,8.9919,8.9919,55.25,False
'2018-10-04T03:59:00',8.99059,8.99201,8.99057,8.99158,43.37,8.9919,8.99339,8.99187,8.99295,47.25,False
'2018-10-04T04:00:00',8.99164,8.99172,8.99024,8.99024,63.98,8.99302,8.99307,8.99154,8.99163,62.61,False
'2018-10-04T04:01:00',8.99025,8.9911,8.98943,8.9907,64.25,8.99162,8.99248,8.99085,8.99207,60.23,False
'2018-10-04T04:02:00',8.99069,8.9909,8.99032,8.99076,77.12,8.99208,8.99219,8.99169,8.99213,64.34,True
'2018-10-04T04:03:00',8.99081,8.99176,8.9905,8.99176,36.5,8.99218,8.99311,8.99188,8.99311,32.49,True
'2018-10-04T04:04:00',8.99176,8.99224,8.99124,8.9921,69.25,8.99313,8.99355,8.99259,8.9935,62.87,True
'2018-10-04T04:05:00',8.99218,8.99233,8.99117,8.99162,60.75,8.99358,8.99371,8.9926,8.9931,56.35,True
'2018-10-04T04:06:00',8.99162,8.99247,8.99162,8.99219,52.37,8.99308,8.99385,8.99308,8.9937,45.37,True
'2018-10-04T04:07:00',8.9923,8.99248,8.99184,8.99228,34.5,8.99381,8.99386,8.99321,8.99364,28.74,True
'2018-10-04T04:08:00',8.99241,8.99362,8.99241,8.99361,63.87,8.99379,8.99532,8.99376,8.99532,54.49,True
'2018-10-04T04:09:00',8.99359,8.99393,8.99298,8.99374,35.36,8.99528,8.99562,8.99471,8.99543,36.62,True
'2018-10-04T04:10:00',8.9937,8.99528,8.9937,8.99454,46.49,8.9954,8.99687,8.99536,8.99611,43.87,False
'2018-10-04T04:11:00',8.99444,8.99447,8.99373,8.99447,26.0,8.99594,8.99594,8.99528,8.99584,23.75,True
'2018-10-04T04:12:00',8.99455,8.99455,8.99339,8.99349,50.25,8.99593,8.99593,8.99476,8.99492,46.62,False
'2018-10-04T04:13:00',8.9935,8.9935,8.99263,8.99264,34.12,8.99486,8.99486,8.99396,8.99405,33.25,False
'2018-10-04T04:14:00',8.99264,8.99264,8.99132,8.99144,53.0,8.99396,8.99397,8.9928,8.99283,51.36,False
'2018-10-04T04:15:00',8.99152,8.99175,8.99003,8.99012,46.49,8.99283,8.99316,8.99145,8.99153,44.48,False
'2018-10-04T04:16:00',8.9901,8.99065,8.99009,8.99044,43.99,8.9915,8.99196,8.99149,8.99179,41.1,True
'2018-10-04T04:17:00',8.99044,8.99058,8.98973,8.98977,63.0,8.99178,8.9922,8.99134,8.99139,52.98,False
'2018-10-04T04:18:00',8.98976,8.98986,8.98958,8.98958,20.25,8.9914,8.99141,8.99096,8.99096,19.75,True
'2018-10-04T04:19:00',8.98964,8.98996,8.98955,8.98974,24.87,8.99104,8.99138,8.99089,8.9911,22.36,False
'2018-10-04T04:20:00',8.98974,8.98974,8.98892,8.98961,28.37,8.99112,8.99112,8.99033,8.99101,28.24,True
'2018-10-04T04:21:00',8.9896,8.99064,8.98956,8.99022,62.37,8.99102,8.99205,8.99092,8.99189,59.99,True
'2018-10-04T04:22:00',8.99022,8.9909,8.99016,8.9909,29.87,8.9919,8.99244,8.99183,8.99244,29.12,True
'2018-10-04T04:23:00',8.99089,8.99125,8.99057,8.99099,28.86,8.99242,8.99251,8.99209,8.99239,24.37,True
'2018-10-04T04:24:00',8.99099,8.99129,8.99097,8.99097,41.61,8.99238,8.9927,8.99234,8.99237,31.25,True
'2018-10-04T04:25:00',8.99105,8.99158,8.99105,8.9915,61.09,8.99245,8.99293,8.99245,8.99267,55.84,False
'2018-10-04T04:26:00',8.9915,8.9915,8.99098,8.99135,84.75,8.99271,8.99279,8.99226,8.99269,84.55,True
'2018-10-04T04:27:00',8.99131,8.99218,8.99126,8.99218,70.5,8.99269,8.99347,8.99247,8.99347,62.37,True
'2018-10-04T04:28:00',8.99218,8.99254,8.99212,8.99229,40.5,8.9935,8.99383,8.99347,8.99368,31.87,True
'2018-10-04T04:29:00',8.99237,8.99265,8.992,8.992,51.23,8.99369,8.99415,8.99356,8.99361,44.11,False
'2018-10-04T04:30:00',8.99198,8.99199,8.99099,8.99122,60.49,8.99361,8.99361,8.99248,8.9926,48.49,False
'2018-10-04T04:31:00',8.99123,8.99134,8.99041,8.99057,29.37,8.99261,8.99268,8.99177,8.99182,26.99,False
'2018-10-04T04:32:00',8.99049,8.99094,8.99022,8.99024,38.99,8.99182,8.9923,8.99156,8.99163,36.37,False
'2018-10-04T04:33:00',8.99026,8.99057,8.98983,8.98983,40.55,8.99163,8.99194,8.99109,8.99109,34.35,False
'2018-10-04T04:34:00',8.98983,8.99021,8.98935,8.98944,43.62,8.99104,8.99153,8.99074,8.9908,33.24,False
'2018-10-04T04:35:00',8.98943,8.9896,8.98914,8.98949,23.74,8.99082,8.99097,8.9905,8.99075,20.74,False
'2018-10-04T04:36:00',8.98949,8.98951,8.98943,8.98944,18.37,8.99074,8.99086,8.99066,8.99075,11.0,False
'2018-10-04T04:37:00',8.98931,8.98931,8.98829,8.98852,25.75,8.99056,8.99056,8.9896,8.98983,23.37,False
'2018-10-04T04:38:00',8.9886,8.98876,8.98726,8.98762,40.87,8.98991,8.99008,8.98856,8.98893,37.0,False
'2018-10-04T04:39:00',8.9877,8.98863,8.98724,8.98862,50.0,8.98897,8.98994,8.98855,8.98993,47.37,True
'2018-10-04T04:40:00',8.98861,8.98869,8.98814,8.98845,21.87,8.98994,8.99001,8.98946,8.98977,22.74,False
'2018-10-04T04:41:00',8.98837,8.98847,8.98783,8.98798,27.5,8.98969,8.98979,8.98915,8.98916,27.74,False
'2018-10-04T04:42:00',8.98798,8.98808,8.98757,8.98779,58.24,8.9892,8.98934,8.98883,8.98905,47.61,True
'2018-10-04T04:43:00',8.9878,8.98844,8.98753,8.98844,64.75,8.98906,8.98975,8.98891,8.98969,56.22,False
'2018-10-04T04:44:00',8.98844,8.98844,8.98735,8.98761,42.62,8.98973,8.98973,8.98866,8.98878,40.24,False
'2018-10-04T04:45:00',8.98755,8.98755,8.98624,8.98629,41.49,8.98871,8.98874,8.98752,8.98754,41.5,False
'2018-10-04T04:46:00',8.98629,8.98712,8.98553,8.98712,54.87,8.98753,8.98843,8.98686,8.98843,50.49,True
'2018-10-04T04:47:00',8.98711,8.98712,8.98617,8.98662,44.0,8.98844,8.98844,8.98747,8.98795,41.25,True
'2018-10-04T04:48:00',8.98671,8.98729,8.98634,8.98729,38.62,8.98802,8.98858,8.98767,8.98858,36.62,True
'2018-10-04T04:49:00',8.98736,8.98765,8.9873,8.98758,22.5,8.98858,8.98889,8.9885,8.9888,18.62,True
'2018-10-04T04:50:00',8.98758,8.98833,8.98757,8.98833,58.5,8.98881,8.9895,8.98881,8.9895,41.74,True
'2018-10-04T04:51:00',8.98833,8.98928,8.98818,8.98849,64.5,8.98958,8.99055,8.98942,8.9898,50.1,True
'2018-10-04T04:52:00',8.98841,8.98966,8.98834,8.98865,43.0,8.98975,8.99101,8.98961,8.98985,31.62,False
'2018-10-04T04:53:00',8.9884,8.9884,8.98696,8.98763,42.0,8.98965,8.98965,8.98829,8.98881,33.12,False
'2018-10-04T04:54:00',8.98763,8.98784,8.98733,8.98774,32.75,8.98882,8.98911,8.98865,8.98904,29.37,True
'2018-10-04T04:55:00',8.98784,8.98874,8.98784,8.98863,53.25,8.98904,8.99004,8.98904,8.98998,45.0,False
'2018-10-04T04:56:00',8.98864,8.98874,8.98817,8.98866,63.0,8.98997,8.98999,8.9895,8.98999,46.99,True
'2018-10-04T04:57:00',8.98858,8.98882,8.98858,8.98876,20.25,8.98992,8.99004,8.98992,8.98999,14.87,True
'2018-10-04T04:58:00',8.98868,8.98901,8.9883,8.98901,47.25,8.98999,8.9903,8.98959,8.99024,26.12,True
'2018-10-04T04:59:00',8.98901,8.98995,8.98901,8.98994,54.5,8.99032,8.99146,8.99032,8.99102,34.61,True
'2018-10-04T05:00:00',8.98987,8.9908,8.98954,8.98977,50.25,8.99112,8.99204,8.99081,8.99105,42.24,False
'2018-10-04T05:01:00',8.98975,8.98975,8.98853,8.98853,30.5,8.99103,8.99104,8.98982,8.98983,30.12,False
'2018-10-04T05:02:00',8.98854,8.98883,8.98783,8.98853,42.36,8.98982,8.98998,8.98911,8.98973,40.87,False
'2018-10-04T05:03:00',8.98853,8.98853,8.98786,8.98786,23.0,8.98965,8.98966,8.98916,8.98916,20.0,False
'2018-10-04T05:04:00',8.98787,8.98817,8.98692,8.98706,36.25,8.98915,8.98947,8.98821,8.98837,34.87,False
'2018-10-04T05:05:00',8.98703,8.98783,8.98667,8.98737,54.37,8.98829,8.98907,8.98797,8.98867,58.11,True
'2018-10-04T05:06:00',8.98736,8.98789,8.98736,8.98789,26.62,8.98868,8.98919,8.98867,8.98914,26.87,False
'2018-10-04T05:07:00',8.98781,8.98789,8.98718,8.98742,32.75,8.98913,8.98918,8.98849,8.98872,32.62,False
'2018-10-04T05:08:00',8.98742,8.98754,8.98721,8.98734,39.37,8.98866,8.98882,8.98846,8.98863,39.62,True
'2018-10-04T05:09:00',8.98744,8.98804,8.98744,8.98794,31.25,8.98863,8.98926,8.98862,8.98917,31.0,True
'2018-10-04T05:10:00',8.98804,8.98818,8.98804,8.98811,14.0,8.98933,8.98951,8.98925,8.98925,12.75,True
'2018-10-04T05:11:00',8.988,8.98844,8.98788,8.98798,29.12,8.98925,8.98979,8.98909,8.98917,27.75,False
'2018-10-04T05:12:00',8.98792,8.98828,8.98792,8.98824,16.5,8.98917,8.98951,8.98917,8.98949,13.87,True
'2018-10-04T05:13:00',8.98818,8.98828,8.98808,8.98817,19.5,8.98924,8.98952,8.98924,8.98941,19.5,False
'2018-10-04T05:14:00',8.98817,8.98824,8.98811,8.9882,21.5,8.98933,8.98946,8.98928,8.98946,22.36,False
'2018-10-04T05:15:00',8.98819,8.9882,8.98777,8.98791,30.62,8.98944,8.98944,8.98901,8.98907,31.24,True
'2018-10-04T05:16:00',8.9879,8.98822,8.9879,8.98822,24.87,8.98907,8.98949,8.98906,8.98949,24.0,True
'2018-10-04T05:17:00',8.98822,8.98829,8.98813,8.98824,21.75,8.98925,8.98951,8.98925,8.98949,20.75,True
'2018-10-04T05:18:00',8.98829,8.98865,8.98818,8.98859,20.75,8.98951,8.98987,8.98941,8.98976,19.5,True
'2018-10-04T05:19:00',8.98859,8.98915,8.98859,8.98892,34.61,8.98972,8.99036,8.98972,8.99019,30.87,True
'2018-10-04T05:20:00',8.98892,8.98923,8.98872,8.98922,28.99,8.99015,8.99042,8.98987,8.99042,29.5,True
'2018-10-04T05:21:00',8.98922,8.99114,8.98922,8.99064,43.0,8.99047,8.99231,8.99046,8.99184,46.25,True
'2018-10-04T05:22:00',8.99064,8.99145,8.99044,8.99135,44.23,8.9918,8.99269,8.99167,8.99256,47.5,False
'2018-10-04T05:23:00',8.99127,8.99135,8.99088,8.99103,17.99,8.99253,8.99256,8.99214,8.9923,17.25,False
'2018-10-04T05:24:00',8.99104,8.99119,8.99055,8.99118,37.11,8.9923,8.99247,8.99166,8.99246,40.5,True
'2018-10-04T05:25:00',8.99119,8.99124,8.99079,8.99103,69.86,8.99246,8.99246,8.99206,8.99226,96.25,False
'2018-10-04T05:26:00',8.99105,8.99105,8.99068,8.99068,38.75,8.99226,8.99226,8.99196,8.99197,51.0,False
'2018-10-04T05:27:00',8.99068,8.99081,8.99064,8.99074,15.75,8.99188,8.99206,8.99186,8.99197,17.0,False
'2018-10-04T05:28:00',8.99073,8.99073,8.9894,8.98992,73.6,8.99197,8.99197,8.99066,8.9912,68.12,False
'2018-10-04T05:29:00',8.98986,8.99037,8.98971,8.99036,31.72,8.99113,8.9916,8.99096,8.9916,31.75,True
'2018-10-04T05:30:00',8.99034,8.99041,8.98981,8.99006,56.34,8.99159,8.99169,8.99105,8.99132,63.62,True
'2018-10-04T05:31:00',8.99006,8.99079,8.98983,8.99069,41.0,8.99127,8.99198,8.991,8.99193,48.75,True
'2018-10-04T05:32:00',8.9907,8.99104,8.99055,8.99094,58.37,8.99193,8.99226,8.99176,8.99216,75.25,True
'2018-10-04T05:33:00',8.9909,8.99124,8.99054,8.99104,114.49,8.99215,8.99253,8.99192,8.99222,130.0,True
'2018-10-04T05:34:00',8.99105,8.99156,8.99092,8.99109,42.74,8.99222,8.99266,8.99216,8.99229,61.0,False
'2018-10-04T05:35:00',8.99108,8.99108,8.98868,8.98869,71.82,8.99229,8.99229,8.98996,8.98996,83.75,False
'2018-10-04T05:36:00',8.9886,8.9898,8.9886,8.98952,142.61,8.98992,8.99106,8.98991,8.99076,202.0,False
'2018-10-04T05:37:00',8.98951,8.98951,8.98839,8.98843,53.85,8.99076,8.99076,8.98966,8.98967,64.25,False
'2018-10-04T05:38:00',8.98853,8.98869,8.98764,8.98766,60.24,8.98974,8.99,8.98896,8.98897,76.75,False
'2018-10-04T05:39:00',8.98773,8.98858,8.98749,8.98848,51.74,8.98904,8.9899,8.98876,8.98974,62.37,True
'2018-10-04T05:40:00',8.98843,8.98991,8.98843,8.98991,48.86,8.98974,8.99125,8.98974,8.99124,56.0,True
'2018-10-04T05:41:00',8.9899,8.99021,8.98935,8.99021,25.25,8.99125,8.99153,8.99059,8.99153,30.5,True
'2018-10-04T05:42:00',8.99019,8.99022,8.98979,8.98987,23.35,8.99154,8.99154,8.99105,8.99121,23.25,False
'2018-10-04T05:43:00',8.98986,8.99021,8.98981,8.99019,9.0,8.99112,8.99155,8.99112,8.99155,10.5,True
'2018-10-04T05:44:00',8.9902,8.99028,8.98989,8.98998,18.49,8.99154,8.9916,8.99113,8.99129,22.5,False
'2018-10-04T05:45:00',8.99008,8.99023,8.9897,8.98976,30.98,8.99128,8.99153,8.99099,8.99107,34.75,False
'2018-10-04T05:46:00',8.98978,8.99018,8.98933,8.98946,25.25,8.99107,8.99147,8.9906,8.99067,30.23,True
'2018-10-04T05:47:00',8.98943,8.99025,8.98934,8.99016,31.12,8.9906,8.99155,8.9906,8.99148,33.25,False
'2018-10-04T05:48:00',8.99017,8.99017,8.98956,8.98965,32.36,8.99147,8.99147,8.99087,8.99095,33.75,False
'2018-10-04T05:49:00',8.98957,8.98978,8.98901,8.98962,41.87,8.99087,8.99107,8.99032,8.99094,38.5,True
'2018-10-04T05:50:00',8.98963,8.99004,8.98962,8.98996,26.0,8.99093,8.99135,8.99093,8.99126,36.5,True
'2018-10-04T05:51:00',8.98988,8.99009,8.98959,8.99005,31.37,8.99118,8.99137,8.99087,8.99137,30.25,True
'2018-10-04T05:52:00',8.99014,8.99014,8.98907,8.98945,42.75,8.99144,8.99144,8.99035,8.99069,44.5,False
'2018-10-04T05:53:00',8.98946,8.98961,8.98929,8.98952,41.75,8.99069,8.9909,8.99067,8.99082,44.25,False
'2018-10-04T05:54:00',8.98955,8.98956,8.98939,8.98947,14.75,8.99087,8.99087,8.9907,8.99079,14.75,True
'2018-10-04T05:55:00',8.98948,8.99014,8.98947,8.98991,18.87,8.99078,8.99145,8.99078,8.99122,20.49,False
'2018-10-04T05:56:00',8.98999,8.99,8.98889,8.98897,26.12,8.9913,8.9913,8.99019,8.99028,27.5,False
'2018-10-04T05:57:00',8.98898,8.98921,8.98866,8.98921,37.49,8.99027,8.99046,8.98995,8.99046,42.0,True
'2018-10-04T05:58:00',8.9892,8.99051,8.9892,8.99045,59.61,8.99047,8.99181,8.99038,8.99172,62.25,True
'2018-10-04T05:59:00',8.99049,8.99168,8.99049,8.99156,36.48,8.99172,8.99297,8.99172,8.99281,37.0,True
'2018-10-04T06:00:00',8.99167,8.99168,8.99084,8.99151,40.11,8.99298,8.99298,8.99214,8.99275,43.25,False
'2018-10-04T06:01:00',8.99152,8.99158,8.99107,8.99112,24.36,8.99275,8.99285,8.99235,8.99235,26.25,False
'2018-10-04T06:02:00',8.99116,8.99134,8.99074,8.99074,47.61,8.99243,8.99259,8.99201,8.99201,47.75,False
'2018-10-04T06:03:00',8.99073,8.9908,8.98988,8.9907,45.35,8.99202,8.99209,8.99113,8.99192,45.87,True
'2018-10-04T06:04:00',8.99067,8.99081,8.98955,8.99034,57.35,8.99192,8.99216,8.99083,8.99169,43.75,False
'2018-10-04T06:05:00',8.99032,8.99041,8.98979,8.98979,42.22,8.99161,8.99176,8.99114,8.99114,32.5,False
'2018-10-04T06:06:00',8.98978,8.98987,8.98974,8.98979,26.12,8.99115,8.99123,8.99106,8.99114,20.25,True
'2018-10-04T06:07:00',8.98976,8.99065,8.98955,8.99057,33.73,8.99106,8.992,8.9909,8.99192,29.75,True
'2018-10-04T06:08:00',8.99068,8.99083,8.99055,8.99081,28.62,8.992,8.99218,8.99185,8.99217,20.25,True
'2018-10-04T06:09:00',8.99075,8.99215,8.99058,8.99144,80.47,8.99209,8.99353,8.99194,8.99281,50.0,True
'2018-10-04T06:10:00',8.99152,8.99226,8.99138,8.99226,41.36,8.99289,8.99356,8.99262,8.99356,45.75,True
'2018-10-04T06:11:00',8.99225,8.99324,8.99224,8.993,50.5,8.99357,8.99454,8.99354,8.99429,49.0,True
'2018-10-04T06:12:00',8.99294,8.99326,8.99224,8.99225,37.86,8.99414,8.99456,8.99346,8.99346,40.5,False
'2018-10-04T06:13:00',8.99225,8.99284,8.9921,8.99272,44.61,8.99336,8.99401,8.99326,8.99401,46.75,True
'2018-10-04T06:14:00',8.99273,8.99366,8.99273,8.99343,65.23,8.99401,8.99495,8.99401,8.99467,66.48,False
'2018-10-04T06:15:00',8.99366,8.99366,8.99209,8.99232,43.25,8.99476,8.99476,8.99326,8.99356,47.12,False
'2018-10-04T06:16:00',8.9924,8.99265,8.99224,8.99241,37.75,8.99356,8.99394,8.99347,8.99365,36.23,True
'2018-10-04T06:17:00',8.99234,8.99304,8.99214,8.99274,23.0,8.99355,8.9943,8.99339,8.99399,27.86,False
'2018-10-04T06:18:00',8.99272,8.99288,8.99163,8.99202,111.37,8.99386,8.99409,8.99286,8.99321,105.03,False
'2018-10-04T06:19:00',8.99199,8.99214,8.99118,8.99124,44.62,8.99315,8.99335,8.99243,8.99253,45.74,False
'2018-10-04T06:20:00',8.99124,8.99138,8.9906,8.9906,52.11,8.99251,8.99257,8.99176,8.99186,48.1,False
'2018-10-04T06:21:00',8.99076,8.99104,8.99037,8.99055,39.24,8.99186,8.99226,8.99156,8.99166,43.24,False
'2018-10-04T06:22:00',8.99084,8.99092,8.99046,8.99055,42.12,8.99196,8.99216,8.99166,8.99166,43.0,True
'2018-10-04T06:23:00',8.99049,8.99096,8.99049,8.9908,36.5,8.99166,8.99216,8.99163,8.99176,37.5,False
'2018-10-04T06:24:00',8.9908,8.9908,8.98989,8.99007,41.74,8.99166,8.99177,8.99099,8.99126,43.5,False
'2018-10-04T06:25:00',8.99007,8.99007,8.98849,8.98904,77.61,8.99124,8.99124,8.98974,8.99021,91.5,False
'2018-10-04T06:26:00',8.989,8.98967,8.98843,8.98864,96.34,8.99021,8.99086,8.98966,8.98982,105.5,False
'2018-10-04T06:27:00',8.98854,8.98864,8.98644,8.98646,87.08,8.98976,8.9899,8.98756,8.98756,104.75,False
'2018-10-04T06:28:00',8.9864,8.98643,8.98478,8.98529,108.98,8.98756,8.98767,8.98606,8.98646,129.61,False
'2018-10-04T06:29:00',8.9852,8.98621,8.9852,8.98554,89.23,8.98646,8.98736,8.98646,8.98678,101.25,False
'2018-10-04T06:30:00',8.98551,8.98598,8.98468,8.98543,96.47,8.98677,8.98707,8.98591,8.98662,114.87,False
'2018-10-04T06:31:00',8.98544,8.98566,8.98456,8.98456,63.0,8.98662,8.98694,8.98583,8.98584,58.11,True
'2018-10-04T06:32:00',8.98472,8.98647,8.98465,8.98647,78.99,8.98594,8.98772,8.98591,8.98766,87.62,False
'2018-10-04T06:33:00',8.98644,8.98644,8.98582,8.98582,37.5,8.98766,8.98766,8.98706,8.98709,39.5,False
'2018-10-04T06:34:00',8.9859,8.98633,8.9859,8.98613,69.0,8.98716,8.98756,8.98716,8.98736,65.22,True
'2018-10-04T06:35:00',8.98612,8.98636,8.98573,8.98581,49.5,8.98737,8.98757,8.98688,8.98702,51.0,False
'2018-10-04T06:36:00',8.9858,8.98598,8.98564,8.98597,28.5,8.98702,8.98717,8.98691,8.98698,27.0,True
'2018-10-04T06:37:00',8.98589,8.9877,8.9858,8.98707,78.25,8.98698,8.98898,8.98698,8.9883,68.09,True
'2018-10-04T06:38:00',8.98706,8.98834,8.98698,8.98794,54.75,8.98832,8.98953,8.98827,8.98916,50.6,False
'2018-10-04T06:39:00',8.98788,8.9882,8.98781,8.98786,39.0,8.98916,8.98942,8.98908,8.98914,38.22,False
'2018-10-04T06:40:00',8.98785,8.98787,8.98725,8.9874,31.0,8.98915,8.98915,8.98845,8.98867,27.85,False
'2018-10-04T06:41:00',8.98747,8.98763,8.98693,8.98763,54.5,8.98874,8.9889,8.9882,8.9889,52.71,True
'2018-10-04T06:42:00',8.98762,8.98786,8.98738,8.98778,23.25,8.98891,8.98914,8.98868,8.98906,21.12,True
'2018-10-04T06:43:00',8.98777,8.9881,8.98771,8.98778,29.0,8.98907,8.9893,8.98898,8.98906,26.86,True
'2018-10-04T06:44:00',8.98786,8.98818,8.98738,8.98739,32.12,8.98914,8.98946,8.98867,8.98867,32.75,False
'2018-10-04T06:45:00',8.9874,8.98779,8.98738,8.98747,30.86,8.98868,8.98905,8.98867,8.98876,34.75,True
'2018-10-04T06:46:00',8.98749,8.98826,8.98749,8.9881,15.62,8.98877,8.98949,8.98877,8.98938,17.75,True
'2018-10-04T06:47:00',8.98809,8.98849,8.98776,8.98826,52.23,8.98939,8.9897,8.98899,8.98943,58.99,False
'2018-10-04T06:48:00',8.98826,8.9883,8.98778,8.98791,37.36,8.98946,8.98955,8.98903,8.98906,34.62,False
'2018-10-04T06:49:00',8.98791,8.98805,8.98772,8.98779,14.25,8.98909,8.98925,8.989,8.989,15.75,False
'2018-10-04T06:50:00',8.98772,8.98785,8.98738,8.98755,32.49,8.989,8.98906,8.98847,8.98869,29.75,True
'2018-10-04T06:51:00',8.98755,8.98794,8.98737,8.9878,36.75,8.98875,8.9891,8.98853,8.989,37.74,True
'2018-10-04T06:52:00',8.98784,8.98806,8.98696,8.98702,31.62,8.989,8.98929,8.98816,8.98821,31.75,False
'2018-10-04T06:53:00',8.98702,8.98709,8.9863,8.9863,17.62,8.98822,8.9883,8.9875,8.9875,18.12,False
'2018-10-04T06:54:00',8.98622,8.98628,8.98522,8.9853,31.62,8.98744,8.98748,8.98653,8.98661,29.49,False
'2018-10-04T06:55:00',8.98529,8.98554,8.9846,8.98499,43.0,8.98662,8.98685,8.98591,8.9863,40.87,False
'2018-10-04T06:56:00',8.98499,8.98554,8.98491,8.98537,51.37,8.98629,8.98685,8.98622,8.98674,49.49,True
'2018-10-04T06:57:00',8.98538,8.98627,8.98529,8.98627,63.25,8.98674,8.98757,8.9866,8.98757,64.35,True
'2018-10-04T06:58:00',8.98634,8.98804,8.98619,8.98794,79.75,8.98763,8.98925,8.98749,8.98909,66.86,True
'2018-10-04T06:59:00',8.98794,8.99024,8.98754,8.98994,110.5,8.98916,8.99124,8.98878,8.99118,94.96,False
'2018-10-04T07:00:00',8.98983,8.98997,8.98764,8.98831,113.49,8.99108,8.99126,8.98893,8.98958,93.11,False
'2018-10-04T07:01:00',8.98839,8.98906,8.98707,8.9887,72.5,8.98958,8.9903,8.98842,8.98999,64.34,True
'2018-10-04T07:02:00',8.9887,8.98945,8.98814,8.98944,83.5,8.98998,8.99064,8.98967,8.99064,70.21,True
'2018-10-04T07:03:00',8.98944,8.98945,8.98883,8.98914,28.0,8.99068,8.99074,8.99011,8.99036,22.75,True
'2018-10-04T07:04:00',8.98914,8.99024,8.98874,8.99008,72.0,8.99034,8.99149,8.99004,8.99136,58.5,True
'2018-10-04T07:05:00',8.99,8.99071,8.98989,8.99033,35.75,8.99128,8.99199,8.99113,8.99148,32.75,False
'2018-10-04T07:06:00',8.99033,8.9907,8.98997,8.9907,48.12,8.99155,8.99194,8.99124,8.99182,44.75,False
'2018-10-04T07:07:00',8.9907,8.9907,8.99016,8.99016,48.0,8.99179,8.99186,8.99131,8.99131,37.24,True
'2018-10-04T07:08:00',8.99016,8.99102,8.99016,8.99096,46.5,8.99139,8.99225,8.99138,8.99217,40.23,True
'2018-10-04T07:09:00',8.9909,8.99145,8.9908,8.99137,37.5,8.99217,8.99269,8.99194,8.99259,30.87,True
'2018-10-04T07:10:00',8.99135,8.99163,8.99054,8.99086,70.12,8.99257,8.99286,8.99175,8.99213,64.98,False
'2018-10-04T07:11:00',8.99079,8.99097,8.99007,8.99095,73.86,8.99206,8.99221,8.99129,8.99221,72.74,True
'2018-10-04T07:12:00',8.99093,8.99104,8.99009,8.99009,43.5,8.99214,8.99222,8.99136,8.99137,41.24,True
'2018-10-04T07:13:00',8.99002,8.99393,8.99001,8.99283,135.75,8.99128,8.99528,8.99128,8.99411,107.98,False
'2018-10-04T07:14:00',8.99275,8.99322,8.99197,8.99243,66.5,8.99404,8.9945,8.99332,8.99376,53.11,False
'2018-10-04T07:15:00',8.99227,8.99267,8.99188,8.99251,46.0,8.99363,8.99398,8.99316,8.9938,36.74,True
'2018-10-04T07:16:00',8.9925,8.99282,8.99184,8.99194,49.5,8.9938,8.99446,8.99372,8.99386,43.75,False
'2018-10-04T07:17:00',8.99204,8.99204,8.99079,8.99086,35.75,8.9934,8.9934,8.99216,8.99223,33.62,False
'2018-10-04T07:18:00',8.99079,8.99189,8.99079,8.99189,31.75,8.99216,8.9932,8.99216,8.9932,25.0,True
'2018-10-04T07:19:00',8.99189,8.99213,8.99151,8.99205,30.25,8.99321,8.99343,8.99289,8.99342,28.62,True
'2018-10-04T07:20:00',8.99213,8.99416,8.99189,8.99408,73.5,8.99342,8.99537,8.99328,8.99537,68.46,True
'2018-10-04T07:21:00',8.994,8.99424,8.99306,8.99394,85.5,8.99533,8.99557,8.99445,8.99524,70.49,False
'2018-10-04T07:22:00',8.99393,8.99415,8.99319,8.99367,111.23,8.99521,8.99539,8.99446,8.99493,82.74,False
'2018-10-04T07:23:00',8.99375,8.99414,8.99312,8.99394,104.5,8.99499,8.99541,8.99437,8.995,61.67,False
'2018-10-04T07:24:00',8.99356,8.99406,8.99338,8.9936,103.24,8.99474,8.99541,8.99466,8.9949,80.1,False
'2018-10-04T07:25:00',8.99359,8.99381,8.99298,8.99363,95.61,8.9949,8.99516,8.99429,8.99493,83.86,False
'2018-10-04T07:26:00',8.99363,8.99363,8.99164,8.99184,74.48,8.99478,8.99485,8.99297,8.99307,67.12,False
'2018-10-04T07:27:00',8.99173,8.99174,8.98914,8.99005,88.62,8.99307,8.99307,8.99048,8.99142,89.0,False
'2018-10-04T07:28:00',8.99004,8.99084,8.99002,8.99044,64.36,8.99126,8.99222,8.99126,8.99182,67.5,True
'2018-10-04T07:29:00',8.9906,8.99163,8.98989,8.99163,58.97,8.99186,8.99301,8.99126,8.99301,66.62,False
'2018-10-04T07:30:00',8.99163,8.99164,8.99083,8.99089,33.66,8.99293,8.99294,8.99222,8.99223,32.25,False
'2018-10-04T07:31:00',8.99091,8.9914,8.98996,8.9914,70.84,8.9923,8.99279,8.99133,8.99279,74.25,True
'2018-10-04T07:32:00',8.99139,8.9914,8.98991,8.99054,64.74,8.9928,8.9928,8.9913,8.99186,65.61,False
'2018-10-04T07:33:00',8.99054,8.99116,8.9899,8.99116,87.99,8.99182,8.99249,8.99129,8.99246,84.58,True
'2018-10-04T07:34:00',8.99115,8.99174,8.99107,8.99155,58.24,8.99246,8.99311,8.99236,8.99291,59.11,True
'2018-10-04T07:35:00',8.99153,8.9921,8.99138,8.99196,54.74,8.99271,8.99337,8.99271,8.99326,41.87,True
'2018-10-04T07:36:00',8.99197,8.99297,8.99167,8.99217,57.11,8.99326,8.99416,8.99306,8.99352,58.5,False
'2018-10-04T07:37:00',8.99221,8.99279,8.99213,8.99262,34.75,8.99356,8.99416,8.99345,8.99384,34.99,True
'2018-10-04T07:38:00',8.99267,8.99323,8.99252,8.99269,38.25,8.99404,8.99446,8.99377,8.99384,40.36,True
'2018-10-04T07:39:00',8.99262,8.99347,8.99234,8.99239,53.62,8.99376,8.99471,8.99356,8.99363,52.87,True
'2018-10-04T07:40:00',8.99227,8.99366,8.99211,8.99318,53.24,8.99349,8.99486,8.99333,8.99449,50.0,True
'2018-10-04T07:41:00',8.99313,8.99367,8.99288,8.99367,49.5,8.99427,8.9949,8.99418,8.99482,52.0,True
'2018-10-04T07:42:00',8.99367,8.99412,8.993,8.99321,67.25,8.99483,8.99529,8.99422,8.99437,65.12,True
'2018-10-04T07:43:00',8.99321,8.99449,8.99258,8.99409,55.87,8.99438,8.99574,8.9937,8.99543,56.68,True
'2018-10-04T07:44:00',8.99428,8.99545,8.99428,8.99469,78.23,8.99559,8.99683,8.99557,8.99604,68.85,False
'2018-10-04T07:45:00',8.99465,8.99465,8.99312,8.99403,166.81,8.99604,8.99604,8.99448,8.99526,147.31,True
'2018-10-04T07:46:00',8.99403,8.99488,8.99329,8.9948,79.73,8.99536,8.99627,8.99463,8.99613,74.73,True
'2018-10-04T07:47:00',8.99473,8.99519,8.99404,8.99417,80.98,8.99612,8.99649,8.99543,8.99553,67.47,False
'2018-10-04T07:48:00',8.99417,8.99432,8.99355,8.99355,41.5,8.99551,8.99561,8.99477,8.99495,36.87,False
'2018-10-04T07:49:00',8.99355,8.99425,8.99346,8.99404,36.23,8.99486,8.99564,8.99486,8.99534,34.99,True
'2018-10-04T07:50:00',8.99394,8.99499,8.99379,8.99499,76.09,8.99534,8.99636,8.99519,8.99621,67.25,True
'2018-10-04T07:51:00',8.99499,8.99516,8.99461,8.99511,58.25,8.99622,8.99649,8.99582,8.99647,56.5,True
'2018-10-04T07:52:00',8.99513,8.99529,8.99455,8.99513,38.24,8.99647,8.99651,8.99586,8.99637,45.0,False
'2018-10-04T07:53:00',8.99506,8.99521,8.99478,8.99521,23.75,8.99619,8.99643,8.99596,8.99643,27.5,True
'2018-10-04T07:54:00',8.99541,8.99594,8.99494,8.99554,77.0,8.99651,8.99711,8.99604,8.99673,65.6,True
'2018-10-04T07:55:00',8.99563,8.99647,8.99554,8.99601,71.25,8.99673,8.99771,8.99673,8.99716,58.99,False
'2018-10-04T07:56:00',8.99609,8.99628,8.99531,8.99531,43.5,8.99716,8.99746,8.99653,8.99653,41.36,False
'2018-10-04T07:57:00',8.99534,8.99565,8.99525,8.99565,42.75,8.99653,8.99686,8.99646,8.99686,34.87,False
'2018-10-04T07:58:00',8.99565,8.99565,8.99364,8.99367,45.12,8.99666,8.99667,8.99489,8.99497,40.86,False
'2018-10-04T07:59:00',8.99374,8.99414,8.99268,8.99269,58.98,8.99497,8.99545,8.99397,8.99409,48.11,False
'2018-10-04T08:00:00',8.99273,8.99287,8.98793,8.98793,129.41,8.99409,8.9943,8.98927,8.98927,107.59,False
'2018-10-04T08:01:00',8.98797,8.98954,8.9877,8.98794,146.48,8.98927,8.99082,8.98896,8.98916,130.17,False
'2018-10-04T08:02:00',8.98784,8.9889,8.98763,8.9889,138.95,8.98914,8.99013,8.98886,8.99006,114.94,True
'2018-10-04T08:03:00',8.98884,8.99032,8.98884,8.9894,94.87,8.99025,8.9917,8.99025,8.99066,85.43,False
'2018-10-04T08:04:00',8.98932,8.98986,8.98914,8.98954,95.25,8.99066,8.9912,8.99037,8.99081,87.2,True
'2018-10-04T08:05:00',8.98947,8.99114,8.98946,8.99114,74.87,8.99081,8.99244,8.99081,8.99244,76.59,True
'2018-10-04T08:06:00',8.99109,8.99243,8.98993,8.99008,108.49,8.99236,8.99366,8.99117,8.99141,104.22,False
'2018-10-04T08:07:00',8.99008,8.99074,8.98751,8.98868,112.75,8.99136,8.99206,8.98886,8.99004,101.47,False
'2018-10-04T08:08:00',8.98875,8.98947,8.98837,8.98923,79.12,8.9901,8.99067,8.98972,8.99046,87.19,True
'2018-10-04T08:09:00',8.98923,8.994,8.98923,8.99353,108.72,8.99059,8.99542,8.99059,8.99495,113.07,True
'2018-10-04T08:10:00',8.99354,8.99524,8.99171,8.99171,98.35,8.99491,8.99662,8.99306,8.99306,98.23,True
'2018-10-04T08:11:00',8.99179,8.99537,8.99179,8.99458,94.85,8.99314,8.99676,8.99314,8.99594,96.73,True
'2018-10-04T08:12:00',8.99464,8.99657,8.99383,8.99657,148.48,8.99596,8.99789,8.99518,8.99789,150.21,True
'2018-10-04T08:13:00',8.9967,8.99719,8.99537,8.99719,132.45,8.99812,8.99859,8.99673,8.99847,142.11,True
'2018-10-04T08:14:00',8.99724,8.99797,8.99661,8.99713,138.83,8.99854,8.99931,8.99794,8.99848,130.97,False
'2018-10-04T08:15:00',8.9971,8.99721,8.99513,8.99602,164.95,8.99843,8.99852,8.99653,8.99736,154.07,False
'2018-10-04T08:16:00',8.9961,8.99652,8.99456,8.99564,151.45,8.99736,8.99784,8.99593,8.99696,176.44,True
'2018-10-04T08:17:00',8.99547,8.99814,8.99538,8.99626,138.02,8.9968,8.99937,8.99666,8.99768,135.96,False
'2018-10-04T08:18:00',8.99641,8.99664,8.99471,8.99503,167.14,8.99781,8.99806,8.99597,8.99626,157.94,True
'2018-10-04T08:19:00',8.99504,8.99801,8.99504,8.9977,130.37,8.99636,8.99937,8.99635,8.99905,124.22,False
'2018-10-04T08:20:00',8.99769,8.99773,8.99664,8.99743,104.62,8.99906,8.99906,8.99786,8.9988,103.57,True
'2018-10-04T08:21:00',8.99741,8.99804,8.99702,8.99777,101.98,8.99876,8.99933,8.99843,8.99914,100.98,True
'2018-10-04T08:22:00',8.99778,8.99808,8.99424,8.99469,114.47,8.99913,8.99945,8.99561,8.99595,122.21,False
'2018-10-04T08:23:00',8.99469,8.99554,8.99415,8.99436,108.23,8.99603,8.99686,8.99556,8.99571,109.58,False
'2018-10-04T08:24:00',8.99436,8.99473,8.99314,8.99377,89.85,8.99567,8.99608,8.99451,8.99508,89.73,True
'2018-10-04T08:25:00',8.99369,8.99559,8.99368,8.99467,94.34,8.99504,8.99697,8.99504,8.9959,103.47,False
'2018-10-04T08:26:00',8.99459,8.99534,8.99286,8.99486,139.21,8.9959,8.99666,8.99425,8.9963,163.02,True
'2018-10-04T08:27:00',8.99473,8.99573,8.99333,8.99381,146.33,8.99614,8.99696,8.99445,8.99497,165.62,False
'2018-10-04T08:28:00',8.99381,8.9948,8.99311,8.9948,90.47,8.99486,8.99614,8.99416,8.99607,118.37,True
'2018-10-04T08:29:00',8.99479,8.99808,8.99479,8.99677,140.52,8.99612,8.99906,8.99612,8.99806,149.48,False
'2018-10-04T08:30:00',8.99679,8.99794,8.99564,8.99771,151.83,8.99806,8.99906,8.99686,8.99886,175.72,True
'2018-10-04T08:31:00',8.99766,8.99795,8.99588,8.99629,117.46,8.99886,8.99926,8.99727,8.99766,115.99,True
'2018-10-04T08:32:00',8.99628,8.99894,8.99564,8.99774,117.5,8.99764,9.00016,8.99677,8.99887,127.49,False
'2018-10-04T08:33:00',8.99773,8.99884,8.99724,8.99867,103.87,8.99887,8.99996,8.99836,8.99996,148.37,False
'2018-10-04T08:34:00',8.99863,8.99875,8.99753,8.99766,80.98,8.99996,9.00008,8.99885,8.99892,83.12,True
'2018-10-04T08:35:00',8.99775,8.99901,8.99758,8.99807,116.12,8.99907,9.00026,8.99887,8.99927,108.85,True
'2018-10-04T08:36:00',8.99799,9.00128,8.99788,9.00044,161.55,8.99927,9.00259,8.99917,9.00178,159.32,True
'2018-10-04T08:37:00',9.00045,9.00205,8.99908,9.00127,141.0,9.00179,9.00336,9.00041,9.00262,145.71,False
'2018-10-04T08:38:00',9.00124,9.00168,9.00023,9.00168,90.58,9.00253,9.00286,9.00151,9.00286,97.36,True
'2018-10-04T08:39:00',9.00168,9.00175,8.99996,9.00035,93.37,9.00295,9.00297,9.00121,9.00167,109.22,False
'2018-10-04T08:40:00',9.00034,9.00035,8.99916,8.99934,90.2,9.00163,9.00163,9.00016,9.00046,86.12,False
'2018-10-04T08:41:00',8.99946,9.00031,8.99836,8.99991,111.37,9.00046,9.00156,8.99956,9.00116,133.6,False
'2018-10-04T08:42:00',9.0,9.00029,8.99863,8.99863,72.75,9.00116,9.00156,8.99986,8.99986,85.49,False
'2018-10-04T08:43:00',8.99866,8.9998,8.99808,8.99894,124.74,8.99986,9.00096,8.99937,9.00016,111.61,False
'2018-10-04T08:44:00',8.99894,8.99969,8.99804,8.99854,85.12,9.00008,9.00086,8.99906,8.99976,81.99,True
'2018-10-04T08:45:00',8.99854,9.00004,8.99825,8.99924,85.98,8.99974,9.00106,8.99936,9.00047,76.12,True
'2018-10-04T08:46:00',8.99924,9.00081,8.99924,9.00063,111.62,9.00044,9.00206,9.00044,9.00187,74.75,True
'2018-10-04T08:47:00',9.00079,9.00114,8.99952,9.00114,74.75,9.00187,9.00249,9.00066,9.00236,67.61,True
'2018-10-04T08:48:00',9.00143,9.00164,8.99954,8.99964,100.99,9.0026,9.00275,9.00077,9.00083,108.86,False
'2018-10-04T08:49:00',8.99964,9.00024,8.99913,9.00013,82.75,9.00086,9.00136,9.00046,9.00127,93.11,True
'2018-10-04T08:50:00',9.00014,9.00088,8.99647,8.99679,182.81,9.00126,9.00209,8.99773,8.99808,182.49,False
'2018-10-04T08:51:00',8.99676,8.99716,8.99612,8.9965,159.5,8.99812,8.99844,8.99739,8.99777,96.11,True
'2018-10-04T08:52:00',8.99649,8.99827,8.9962,8.9982,150.36,8.99778,8.99995,8.99747,8.99967,123.0,True
'2018-10-04T08:53:00',8.99815,8.99871,8.99691,8.99743,114.99,8.99967,8.99998,8.99837,8.99872,99.61,False
'2018-10-04T08:54:00',8.99743,8.99748,8.99646,8.99646,81.62,8.99863,8.99876,8.99736,8.99766,111.62,False
'2018-10-04T08:55:00',8.99661,8.99669,8.99559,8.99591,110.11,8.99766,8.99766,8.99657,8.99706,175.5,False
'2018-10-04T08:56:00',8.99599,8.99599,8.99402,8.99411,102.62,8.99706,8.99706,8.99506,8.99526,182.49,False
'2018-10-04T08:57:00',8.9941,8.99441,8.99086,8.9911,150.49,8.99526,8.99546,8.99206,8.99237,203.48,False
'2018-10-04T08:58:00',8.99124,8.99354,8.99084,8.99206,113.62,8.99236,8.99456,8.9921,8.99326,114.22,False
'2018-10-04T08:59:00',8.99194,8.99223,8.99139,8.99184,122.47,8.99319,8.99344,8.99266,8.99306,124.36,True
'2018-10-04T09:00:00',8.99177,8.99385,8.99177,8.99293,147.21,8.99296,8.99513,8.99296,8.99419,141.85,True
'2018-10-04T09:01:00',8.99294,8.99474,8.99274,8.99433,177.61,8.99411,8.99603,8.99398,8.99561,143.33,True
'2018-10-04T09:02:00',8.99433,8.99804,8.99335,8.99697,162.49,8.99547,8.99935,8.9946,8.99854,164.24,False
'2018-10-04T09:03:00',8.99703,8.99785,8.99414,8.99785,138.84,8.99854,8.99936,8.99567,8.99936,141.11,True
'2018-10-04T09:04:00',8.99803,8.99838,8.99552,8.99624,145.21,8.99957,8.99987,8.99676,8.99726,159.62,False
'2018-10-04T09:05:00',8.99603,8.99704,8.99524,8.99524,105.49,8.99707,8.99847,8.99626,8.99626,114.71,False
'2018-10-04T09:06:00',8.99543,8.99543,8.99139,8.99225,153.84,8.99637,8.99647,8.99264,8.99358,138.99,False
'2018-10-04T09:07:00',8.99225,8.99387,8.99224,8.99334,142.46,8.99356,8.99513,8.99356,8.99463,128.21,True
'2018-10-04T09:08:00',8.99334,8.99488,8.99304,8.99362,136.48,8.99462,8.99618,8.99437,8.99482,110.72,False
'2018-10-04T09:09:00',8.9937,8.99474,8.99271,8.99296,140.86,8.99489,8.99601,8.99416,8.99421,103.74,False
'2018-10-04T09:10:00',8.99296,8.99298,8.99066,8.99204,181.47,8.99425,8.99428,8.99206,8.99332,190.85,False
'2018-10-04T09:11:00',8.99194,8.99253,8.99133,8.99184,152.49,8.99332,8.99378,8.99253,8.9931,132.71,False
'2018-10-04T09:12:00',8.99184,8.99187,8.98973,8.99011,159.84,8.99296,8.99311,8.991,8.99126,158.35,True
'2018-10-04T09:13:00',8.99014,8.99304,8.99005,8.992,124.97,8.99136,8.99426,8.99122,8.99324,106.82,False
'2018-10-04T09:14:00',8.9923,8.99247,8.99023,8.99124,155.24,8.99356,8.99376,8.99137,8.99232,145.85,True
'2018-10-04T09:15:00',8.99124,8.99358,8.99073,8.99134,173.48,8.9924,8.99486,8.99186,8.99256,162.72,False
'2018-10-04T09:16:00',8.99134,8.99344,8.99114,8.99314,136.73,8.99253,8.99464,8.99228,8.99446,115.35,True
'2018-10-04T09:17:00',8.99315,8.99425,8.99166,8.99294,130.6,8.99445,8.99554,8.99288,8.9942,127.24,True
'2018-10-04T09:18:00',8.99294,8.99452,8.99267,8.99304,112.24,8.99414,8.99586,8.99397,8.99425,112.37,False
'2018-10-04T09:19:00',8.99304,8.99307,8.99162,8.99228,139.24,8.99432,8.99432,8.99287,8.99352,126.22,True
'2018-10-04T09:20:00',8.99224,8.99346,8.99022,8.99028,168.87,8.99343,8.99475,8.99126,8.99146,154.96,False
'2018-10-04T09:21:00',8.99013,8.99104,8.98934,8.99089,154.99,8.99142,8.99216,8.99062,8.99207,145.11,True
'2018-10-04T09:22:00',8.99098,8.99317,8.9909,8.99317,115.61,8.99207,8.99428,8.992,8.99426,110.73,True
'2018-10-04T09:23:00',8.99309,8.99568,8.99309,8.99481,100.75,8.99426,8.99666,8.99426,8.99596,111.07,True
'2018-10-04T09:24:00',8.99484,8.99724,8.99444,8.99594,129.48,8.99606,8.99839,8.99557,8.99713,112.83,False
'2018-10-04T09:25:00',8.99594,8.99628,8.99514,8.99576,77.61,8.99708,8.99737,8.99621,8.99697,68.36,True
'2018-10-04T09:26:00',8.99576,8.99814,8.99514,8.99704,68.87,8.99696,8.99915,8.99606,8.99806,63.06,True
'2018-10-04T09:27:00',8.99694,8.99854,8.99544,8.99554,120.62,8.99796,8.99951,8.99665,8.99672,117.35,False
'2018-10-04T09:28:00',8.99549,8.99653,8.99474,8.99537,139.75,8.99666,8.99772,8.99596,8.99662,114.98,False
'2018-10-04T09:29:00',8.9956,8.99634,8.99409,8.99476,189.01,8.99664,8.99748,8.99516,8.99645,216.16,False
'2018-10-04T09:30:00',8.99481,8.99504,8.99095,8.99143,196.18,8.99645,8.99652,8.99234,8.99256,207.49,False
'2018-10-04T09:31:00',8.99142,8.99205,8.98974,8.99196,164.74,8.99256,8.99342,8.99086,8.99342,172.85,True
'2018-10-04T09:32:00',8.99214,8.99418,8.99124,8.99144,144.83,8.99361,8.99545,8.9924,8.99255,151.85,False
'2018-10-04T09:33:00',8.99144,8.99242,8.99094,8.99124,139.93,8.99263,8.99366,8.99216,8.99237,135.98,True
'2018-10-04T09:34:00',8.99117,8.99254,8.99094,8.99249,112.72,8.99236,8.99383,8.99211,8.99374,124.11,True
'2018-10-04T09:35:00',8.99254,8.99334,8.99184,8.99324,132.22,8.99374,8.99458,8.99307,8.99436,135.72,True
'2018-10-04T09:36:00',8.99324,8.99424,8.99264,8.9931,100.74,8.99435,8.99529,8.99376,8.99416,102.24,True
'2018-10-04T09:37:00',8.99324,8.99704,8.99324,8.99614,137.86,8.99436,8.99816,8.99436,8.99747,135.79,True
'2018-10-04T09:38:00',8.99634,8.99824,8.99604,8.99774,165.96,8.99747,8.99951,8.99726,8.99902,181.2,True
'2018-10-04T09:39:00',8.99774,9.002,8.99738,9.00174,188.6,8.99897,9.00321,8.99846,9.00303,178.46,True
'2018-10-04T09:40:00',9.00141,9.00223,8.99984,9.00074,171.61,9.00276,9.00354,9.00111,9.00196,162.21,False
'2018-10-04T09:41:00',9.00064,9.00224,8.99994,9.00223,123.24,9.00168,9.00337,9.00114,9.00337,130.48,True
'2018-10-04T09:42:00',9.00217,9.00234,9.00134,9.00208,206.62,9.00316,9.00356,9.00244,9.00334,162.48,True
'2018-10-04T09:43:00',9.00224,9.0042,9.00214,9.00224,181.59,9.00348,9.00537,9.00336,9.00363,177.57,False
'2018-10-04T09:44:00',9.00224,9.00304,9.00097,9.00142,190.59,9.00358,9.00431,9.00222,9.00277,160.3,False
'2018-10-04T09:45:00',9.00139,9.0028,9.00081,9.00184,149.85,9.00276,9.00407,9.00186,9.00291,141.22,False
'2018-10-04T09:46:00',9.00184,9.00184,9.00026,9.00104,118.33,9.00287,9.00288,9.00136,9.00214,135.35,False
'2018-10-04T09:47:00',9.00104,9.00154,9.00068,9.00068,81.24,9.00219,9.00279,9.00196,9.00205,73.73,False
'2018-10-04T09:48:00',9.00072,9.00078,8.99574,8.99616,123.34,9.00205,9.00211,8.99703,8.99745,142.86,False
'2018-10-04T09:49:00',8.99635,8.99979,8.99568,8.99744,145.86,8.99765,9.0014,8.99717,8.99901,149.34,True
'2018-10-04T09:50:00',8.99743,9.00213,8.99741,9.00199,106.37,8.99897,9.00376,8.99897,9.0036,111.11,False
'2018-10-04T09:51:00',9.00201,9.00201,9.00024,9.00148,93.23,9.00362,9.00362,9.00168,9.00293,112.35,True
'2018-10-04T09:52:00',9.00154,9.00238,9.00125,9.00226,78.74,9.00293,9.00416,9.0027,9.0038,68.25,True
'2018-10-04T09:53:00',9.00225,9.00388,9.00192,9.00257,116.35,9.00381,9.00513,9.00345,9.00384,103.86,False
'2018-10-04T09:54:00',9.00265,9.00314,9.00104,9.00144,134.59,9.00395,9.00426,9.00244,9.00284,120.71,True
'2018-10-04T09:55:00',9.0015,9.00354,9.0015,9.00293,95.61,9.00284,9.00461,9.00284,9.00397,96.85,False
'2018-10-04T09:56:00',9.00294,9.00307,9.00236,9.00294,55.87,9.00396,9.00407,9.00356,9.00405,56.99,True
'2018-10-04T09:57:00',9.00294,9.00559,9.00254,9.00514,112.97,9.00399,9.00681,9.00365,9.0064,119.24,True
'2018-10-04T09:58:00',9.00504,9.00644,9.00344,9.00484,154.21,9.00634,9.00754,9.00454,9.00588,142.37,False
'2018-10-04T09:59:00',9.00494,9.00494,9.00304,9.00337,96.74,9.00588,9.00588,9.00406,9.00436,108.0,True
'2018-10-04T10:00:00',9.00336,9.00524,9.00313,9.00524,60.12,9.00436,9.00633,9.00416,9.00633,69.5,True
'2018-10-04T10:01:00',9.00524,9.00664,9.00483,9.00644,104.36,9.00625,9.0077,9.00597,9.00754,129.23,True
'2018-10-04T10:02:00',9.00644,9.00734,9.00564,9.00724,144.62,9.00756,9.00837,9.00666,9.00837,139.58,True
'2018-10-04T10:03:00',9.00724,9.00837,9.00664,9.00674,160.37,9.00836,9.00961,9.00774,9.00797,148.34,False
'2018-10-04T10:04:00',9.00672,9.00789,9.0063,9.00634,125.48,9.00796,9.00906,9.00755,9.00755,122.35,False
'2018-10-04T10:05:00',9.0063,9.00684,9.00582,9.00654,137.25,9.00755,9.00802,9.00701,9.00756,139.1,True
'2018-10-04T10:06:00',9.00659,9.00744,9.006,9.00604,107.49,9.00756,9.00845,9.00709,9.00715,101.0,False
'2018-10-04T10:07:00',9.00601,9.00644,9.00544,9.00544,125.74,9.00715,9.00759,9.00656,9.00666,119.62,True
'2018-10-04T10:08:00',9.00554,9.00674,9.00535,9.00673,92.12,9.00668,9.00784,9.00656,9.00775,83.0,True
'2018-10-04T10:09:00',9.00673,9.00764,9.00654,9.00764,147.75,9.00773,9.00849,9.00753,9.00846,70.11,True
'2018-10-04T10:10:00',9.00764,9.00804,9.00513,9.00518,181.25,9.0085,9.00914,9.00634,9.00643,120.5,False
'2018-10-04T10:11:00',9.00519,9.00531,9.00391,9.00445,89.24,9.00642,9.00648,9.00521,9.00577,118.24,False
'2018-10-04T10:12:00',9.00446,9.00516,9.00421,9.00434,99.35,9.00574,9.0064,9.00548,9.00554,120.75,False
'2018-10-04T10:13:00',9.00439,9.00447,9.00337,9.00383,115.49,9.00562,9.00574,9.0046,9.00508,141.28,False
'2018-10-04T10:14:00',9.00384,9.00384,9.00236,9.00258,118.61,9.00507,9.00508,9.00359,9.00383,123.48,False
'2018-10-04T10:15:00',9.00251,9.00374,9.00241,9.00243,123.86,9.00374,9.00496,9.00364,9.00364,120.24,False
'2018-10-04T10:16:00',9.00243,9.00249,9.00044,9.00104,170.57,9.00365,9.00367,9.00158,9.0022,171.08,False
'2018-10-04T10:17:00',9.00097,9.00133,8.99995,8.99995,96.24,9.00216,9.00246,9.00097,9.00104,108.72,True
'2018-10-04T10:18:00',8.99995,9.00164,8.99984,9.00154,158.35,9.00112,9.00276,9.00104,9.0026,159.59,True
'2018-10-04T10:19:00',9.00155,9.00284,9.00064,9.00244,205.36,9.00255,9.00399,9.00172,9.00368,142.19,True
'2018-10-04T10:20:00',9.00234,9.00444,9.0022,9.00344,192.49,9.00362,9.00557,9.00346,9.00456,156.2,False
'2018-10-04T10:21:00',9.00344,9.00384,9.00274,9.00383,138.75,9.00449,9.00497,9.00382,9.00497,136.37,True
'2018-10-04T10:22:00',9.00389,9.00404,9.00232,9.00264,124.49,9.00497,9.00517,9.00342,9.00376,107.98,False
'2018-10-04T10:23:00',9.00274,9.00358,9.00213,9.00233,114.24,9.00386,9.00467,9.00326,9.00346,101.99,False
'2018-10-04T10:24:00',9.00224,9.00224,9.00029,9.00045,116.12,9.00346,9.00346,9.00137,9.00156,115.24,False
'2018-10-04T10:25:00',9.00045,9.00198,9.00029,9.00124,108.37,9.00166,9.00306,9.00152,9.00226,105.62,False
'2018-10-04T10:26:00',9.00127,9.00154,8.99989,8.99997,120.0,9.00226,9.00256,9.00106,9.00123,109.99,False
'2018-10-04T10:27:00',8.99994,9.00074,8.99866,8.99875,233.24,9.00115,9.00187,8.99976,8.99996,124.71,False
'2018-10-04T10:28:00',8.99874,9.00024,8.99793,9.00004,207.99,8.99996,9.00126,8.99906,9.00106,129.61,True
'2018-10-04T10:29:00',8.99987,9.00046,8.99846,8.99981,179.12,9.00123,9.00136,8.99972,9.00113,149.73,False
'2018-10-04T10:30:00',8.99982,9.00012,8.99876,9.00011,158.72,9.00111,9.00135,8.99993,9.00126,147.1,True
'2018-10-04T10:31:00',9.00018,9.00043,8.99912,8.99925,100.0,9.00126,9.00167,9.00006,9.00025,94.75,False
'2018-10-04T10:32:00',8.99896,8.99925,8.99733,8.9982,111.24,9.00007,9.00037,8.99846,8.99934,115.5,False
'2018-10-04T10:33:00',8.99816,8.99904,8.99663,8.9974,172.21,8.99934,9.00025,8.99782,8.99866,157.35,False
'2018-10-04T10:34:00',8.99744,8.99791,8.99635,8.99669,166.48,8.99866,8.99906,8.99746,8.99803,141.46,False
'2018-10-04T10:35:00',8.99664,8.99751,8.99643,8.99654,118.47,8.99803,8.99876,8.99747,8.99756,118.37,True
'2018-10-04T10:36:00',8.99663,8.9978,8.99628,8.99683,168.61,8.99763,8.99887,8.99746,8.99776,113.5,True
'2018-10-04T10:37:00',8.99684,8.9981,8.99661,8.9975,129.74,8.99786,8.99927,8.99756,8.99865,110.74,True
'2018-10-04T10:38:00',8.9975,8.99814,8.99686,8.99814,85.25,8.99866,8.99926,8.99786,8.99926,85.61,True
'2018-10-04T10:39:00',8.99806,8.99872,8.99772,8.99849,146.25,8.99917,8.99987,8.99876,8.99966,138.84,True
'2018-10-04T10:40:00',8.99849,8.99872,8.99758,8.99767,133.0,8.99965,8.99991,8.99873,8.99873,150.23,False
'2018-10-04T10:41:00',8.99767,8.99773,8.99634,8.99694,108.25,8.9987,8.99889,8.99756,8.99816,112.22,False
'2018-10-04T10:42:00',8.99694,8.99694,8.99513,8.99595,167.1,8.99809,8.99809,8.99636,8.99734,159.6,False
'2018-10-04T10:43:00',8.99603,8.99681,8.99569,8.99681,130.24,8.99733,8.99804,8.99686,8.99786,124.99,True
'2018-10-04T10:44:00',8.99688,8.99774,8.99648,8.99731,116.98,8.99786,8.99887,8.9977,8.99836,113.24,True
'2018-10-04T10:45:00',8.99738,8.99814,8.99694,8.99702,138.49,8.99846,8.99934,8.99816,8.99827,148.61,False
'2018-10-04T10:46:00',8.99709,8.99734,8.99628,8.99672,145.47,8.99827,8.99865,8.9975,8.99796,133.42,True
'2018-10-04T10:47:00',8.99672,8.99894,8.99659,8.99844,124.24,8.99805,9.00006,8.9978,8.99966,114.36,True
'2018-10-04T10:48:00',8.99837,8.99914,8.99666,8.99713,129.72,8.99966,9.00043,8.99803,8.99837,126.35,False
'2018-10-04T10:49:00',8.99734,8.99894,8.99724,8.99777,153.44,8.99857,9.00025,8.99849,8.99915,148.21,True
'2018-10-04T10:50:00',8.99785,8.99935,8.99764,8.99935,117.48,8.99915,9.00047,8.99889,9.00047,113.22,True
'2018-10-04T10:51:00',8.99943,9.00003,8.99866,8.99914,146.92,9.00047,9.0013,9.00002,9.00046,155.84,True
'2018-10-04T10:52:00',8.99913,9.00094,8.99913,9.00039,128.99,9.00033,9.00219,9.00033,9.00166,118.2,True
'2018-10-04T10:53:00',9.00039,9.00121,9.00013,9.00063,157.94,9.00161,9.00256,9.00117,9.00193,141.83,True
'2018-10-04T10:54:00',9.00064,9.00272,9.00044,9.00264,114.21,9.00193,9.00401,9.0016,9.00401,104.35,False
'2018-10-04T10:55:00',9.00264,9.00264,9.00004,9.00054,127.79,9.00397,9.00397,9.00129,9.00188,130.46,False
'2018-10-04T10:56:00',9.00057,9.00058,8.99914,9.00019,85.62,9.00189,9.00189,9.0003,9.00146,100.82,True
'2018-10-04T10:57:00',9.00026,9.00104,8.9994,9.00094,90.24,9.00146,9.00206,9.00036,9.00196,135.87,True
'2018-10-04T10:58:00',9.00114,9.00214,9.00064,9.00064,116.36,9.00216,9.00317,9.00166,9.00167,132.25,False
'2018-10-04T10:59:00',9.00064,9.00064,8.99797,8.99899,104.74,9.00166,9.00166,8.99906,9.00016,132.25,True
'2018-10-04T11:00:00',8.99905,9.00157,8.99905,9.00137,157.58,9.00016,9.00286,9.00016,9.00262,172.58,True
'2018-10-04T11:01:00',9.00142,9.00483,9.00142,9.00483,95.48,9.00266,9.00587,9.00266,9.00587,92.12,True
'2018-10-04T11:02:00',9.00469,9.00634,9.00464,9.00474,96.11,9.00566,9.00736,9.00566,9.00576,99.87,False
'2018-10-04T11:03:00',9.00464,9.00624,9.00464,9.00543,66.12,9.00566,9.00726,9.00566,9.00647,69.75,True
'2018-10-04T11:04:00',9.00543,9.00634,9.00513,9.00514,60.49,9.00643,9.00736,9.00616,9.00616,60.5,False
'2018-10-04T11:05:00',9.00513,9.00624,9.00493,9.00504,63.5,9.00617,9.00726,9.00597,9.00606,63.87,False
'2018-10-04T11:06:00',9.00503,9.00567,9.00424,9.00503,100.87,9.00607,9.00666,9.00526,9.00606,97.0,True
'2018-10-04T11:07:00',9.00504,9.00579,9.00404,9.0054,127.49,9.00616,9.00687,9.00504,9.00636,121.49,True
'2018-10-04T11:08:00',9.00544,9.00734,9.00544,9.00704,86.5,9.00646,9.00837,9.00646,9.00806,83.99,False
'2018-10-04T11:09:00',9.00703,9.00724,9.00624,9.00684,77.24,9.00807,9.00826,9.00726,9.00786,75.87,True
'2018-10-04T11:10:00',9.00683,9.00756,9.00555,9.00555,85.87,9.00787,9.00855,9.00691,9.00691,85.37,True
'2018-10-04T11:11:00',9.00556,9.00801,9.00479,9.00777,193.98,9.00684,9.00917,9.00603,9.00907,179.59,False
'2018-10-04T11:12:00',9.00769,9.00774,9.00664,9.0072,115.11,9.009,9.009,9.00786,9.00838,115.6,False
'2018-10-04T11:13:00',9.00713,9.00734,9.00504,9.00663,142.47,9.00837,9.00838,9.00611,9.00775,133.87,False
'2018-10-04T11:14:00',9.00663,9.00674,9.00587,9.00664,112.11,9.00779,9.00799,9.007,9.00782,118.62,False
'2018-10-04T11:15:00',9.00664,9.00664,9.00538,9.00583,119.5,9.00777,9.00779,9.00634,9.00687,106.34,True
'2018-10-04T11:16:00',9.00583,9.00863,9.0055,9.00814,133.24,9.00668,9.00979,9.00646,9.00933,111.2,True
'2018-10-04T11:17:00',9.00824,9.00874,9.00715,9.00844,152.37,9.00933,9.00994,9.00846,9.00963,129.12,True
'2018-10-04T11:18:00',9.00853,9.01094,9.00853,9.00954,191.32,9.00963,9.01213,9.00963,9.01072,161.41,False
'2018-10-04T11:19:00',9.00934,9.01059,9.00885,9.01024,160.85,9.01058,9.01183,9.0101,9.01126,133.73,True
'2018-10-04T11:20:00',9.01024,9.011,9.00873,9.00873,134.35,9.01128,9.01221,9.00998,9.00998,118.36,False
'2018-10-04T11:21:00',9.00873,9.01063,9.00694,9.0076,160.0,9.0099,9.01161,9.00792,9.00866,136.24,False
'2018-10-04T11:22:00',9.00752,9.00815,9.00713,9.0074,151.99,9.00866,9.00922,9.00835,9.00877,99.36,False
'2018-10-04T11:23:00',9.00729,9.00746,9.00637,9.00649,59.49,9.00871,9.00888,9.0076,9.0076,63.86,True
'2018-10-04T11:24:00',9.00636,9.0076,9.00606,9.00728,120.5,9.00761,9.00887,9.00733,9.00863,93.46,True
'2018-10-04T11:25:00',9.00733,9.00759,9.0055,9.00599,116.99,9.00876,9.0089,9.00686,9.0073,92.84,False
'2018-10-04T11:26:00',9.00596,9.00667,9.00582,9.00643,109.99,9.0073,9.008,9.00716,9.00759,87.24,False
'2018-10-04T11:27:00',9.00643,9.00643,9.00546,9.00623,99.87,9.00758,9.00766,9.00672,9.00732,78.85,True
'2018-10-04T11:28:00',9.00617,9.00678,9.00565,9.00565,132.0,9.00734,9.00791,9.00675,9.00679,97.24,False
'2018-10-04T11:29:00',9.00565,9.00584,9.0043,9.00552,163.6,9.00672,9.00717,9.00561,9.00688,146.19,True
'2018-10-04T11:30:00',9.00552,9.00688,9.00514,9.00688,82.25,9.0069,9.00814,9.00636,9.00805,72.24,True
'2018-10-04T11:31:00',9.00688,9.00708,9.00516,9.0061,92.24,9.00809,9.00826,9.00642,9.0074,75.97,False
'2018-10-04T11:32:00',9.00612,9.00692,9.00612,9.0064,92.24,9.00746,9.00812,9.00716,9.00738,69.87,False
'2018-10-04T11:33:00',9.00634,9.00656,9.00612,9.00656,60.25,9.00738,9.00758,9.00716,9.0075,49.5,True
'2018-10-04T11:34:00',9.00656,9.00731,9.00647,9.00679,77.36,9.00746,9.0084,9.00744,9.00776,64.02,False
'2018-10-04T11:35:00',9.0067,9.00722,9.0061,9.0072,100.25,9.00776,9.00837,9.00728,9.00834,91.57,True
'2018-10-04T11:36:00',9.00727,9.00824,9.00726,9.00759,78.75,9.00845,9.00927,9.00838,9.00866,58.75,False
'2018-10-04T11:37:00',9.00759,9.00769,9.00694,9.00717,40.5,9.00856,9.00885,9.00816,9.00826,32.25,False
'2018-10-04T11:38:00',9.00717,9.00734,9.00642,9.00694,97.5,9.00816,9.00838,9.00746,9.00799,96.37,False
'2018-10-04T11:39:00',9.00694,9.00694,9.00441,9.00667,156.12,9.00807,9.00807,9.00547,9.00785,131.35,True
'2018-10-04T11:40:00',9.00659,9.00698,9.00367,9.00604,169.37,9.00785,9.00816,9.00496,9.00706,138.49,False
'2018-10-04T11:41:00',9.00591,9.00638,9.00448,9.00593,122.35,9.00706,9.00756,9.00546,9.00697,103.12,True
'2018-10-04T11:42:00',9.00594,9.00715,9.00547,9.00654,118.61,9.00696,9.00836,9.00646,9.00767,102.21,True
'2018-10-04T11:43:00',9.00645,9.00894,9.00644,9.00878,111.73,9.00766,9.00996,9.00766,9.00996,74.11,True
'2018-10-04T11:44:00',9.00872,9.00918,9.00792,9.00879,89.5,9.00995,9.01027,9.00906,9.00996,73.6,False
'2018-10-04T11:45:00',9.00887,9.00912,9.00793,9.00821,84.87,9.00996,9.01037,9.00906,9.00957,89.53,True
'2018-10-04T11:46:00',9.00836,9.01332,9.00798,9.01332,273.46,9.00969,9.01479,9.00936,9.01468,251.53,True
'2018-10-04T11:47:00',9.01352,9.01406,9.012,9.01228,222.86,9.01486,9.01524,9.01317,9.01337,194.79,False
'2018-10-04T11:48:00',9.01231,9.01317,9.01063,9.01109,187.0,9.01349,9.01437,9.01183,9.0123,154.82,False
'2018-10-04T11:49:00',9.01134,9.01164,9.01009,9.01009,126.11,9.01246,9.01293,9.0113,9.0113,123.05,False
'2018-10-04T11:50:00',9.01008,9.01088,9.00982,9.01044,121.36,9.01131,9.0121,9.01093,9.01164,119.97,True
'2018-10-04T11:51:00',9.01042,9.01104,9.00954,9.01094,137.0,9.01163,9.0121,9.01075,9.01202,129.24,True
'2018-10-04T11:52:00',9.01094,9.01181,9.01063,9.01109,90.12,9.01207,9.01303,9.01176,9.01211,73.12,False
'2018-10-04T11:53:00',9.01109,9.01146,9.00944,9.00974,96.75,9.0121,9.01256,9.0106,9.01086,83.23,False
'2018-10-04T11:54:00',9.00974,9.01009,9.00889,9.00929,98.23,9.01094,9.0113,9.01005,9.01047,95.85,False
'2018-10-04T11:55:00',9.00924,9.00924,9.00762,9.00846,110.24,9.01046,9.01046,9.00874,9.00965,101.21,True
'2018-10-04T11:56:00',9.00846,9.00937,9.00724,9.00793,127.11,9.00968,9.01055,9.00848,9.00914,110.58,False
'2018-10-04T11:57:00',9.00795,9.00828,9.00741,9.0082,89.25,9.00916,9.00944,9.00855,9.00926,77.36,True
'2018-10-04T11:58:00',9.0082,9.00846,9.00589,9.0061,83.37,9.00918,9.00966,9.00707,9.00707,74.97,False
'2018-10-04T11:59:00',9.0061,9.00776,9.00603,9.00693,151.5,9.00726,9.00887,9.00706,9.008,146.34,True
'2018-10-04T12:00:00',9.00693,9.00816,9.0059,9.00774,97.87,9.00807,9.00926,9.00696,9.00876,95.49,False
'2018-10-04T12:01:00',9.00773,9.00782,9.00682,9.00764,88.75,9.00876,9.0088,9.00786,9.00879,84.46,True
'2018-10-04T12:02:00',9.0077,9.00849,9.00752,9.00765,90.49,9.00884,9.00956,9.00857,9.00879,88.61,True
'2018-10-04T12:03:00',9.00768,9.00909,9.00766,9.00909,92.99,9.00879,9.01006,9.00879,9.01006,104.35,True
'2018-10-04T12:04:00',9.00909,9.0105,9.00901,9.01042,87.75,9.01021,9.01163,9.0101,9.01162,82.59,True
'2018-10-04T12:05:00',9.01042,9.011,9.00984,9.0101,106.11,9.01163,9.01216,9.01106,9.01121,88.72,True
'2018-10-04T12:06:00',9.01004,9.01157,9.00991,9.01084,117.62,9.01115,9.01279,9.01106,9.01211,108.49,True
'2018-10-04T12:07:00',9.01094,9.0131,9.01066,9.01224,133.74,9.01194,9.01436,9.01184,9.01352,137.25,False
'2018-10-04T12:08:00',9.01224,9.01304,9.01204,9.01241,128.99,9.01351,9.01432,9.01324,9.01363,120.34,False
'2018-10-04T12:09:00',9.01241,9.01275,9.01134,9.01195,114.6,9.01365,9.01395,9.01255,9.01324,97.37,False
'2018-10-04T12:10:00',9.01195,9.01261,9.01165,9.01165,64.5,9.01316,9.01379,9.01276,9.01281,59.24,False
'2018-10-04T12:11:00',9.01165,9.01165,9.00945,9.01002,92.1,9.01279,9.01279,9.01059,9.01133,106.25,False
'2018-10-04T12:12:00',9.01001,9.01041,9.00933,9.00977,81.62,9.01134,9.01165,9.0107,9.01102,93.72,False
'2018-10-04T12:13:00',9.00989,9.00996,9.00909,9.00947,74.22,9.01102,9.01126,9.01031,9.0107,84.36,True
'2018-10-04T12:14:00',9.00933,9.01001,9.00906,9.00981,100.24,9.01062,9.01134,9.01023,9.01103,122.87,True
'2018-10-04T12:15:00',9.00971,9.01061,9.00954,9.01024,129.07,9.01103,9.01196,9.0107,9.01156,139.24,True
'2018-10-04T12:16:00',9.01026,9.01125,9.0095,9.00962,86.23,9.01156,9.01251,9.01085,9.01085,81.36,False
'2018-10-04T12:17:00',9.0097,9.0098,9.00884,9.00886,71.0,9.01096,9.01103,9.01014,9.01015,69.75,False
'2018-10-04T12:18:00',9.00884,9.00931,9.00821,9.00834,59.48,9.01015,9.01058,9.00953,9.00953,65.24,True
'2018-10-04T12:19:00',9.0083,9.00941,9.00812,9.0086,97.97,9.00945,9.0107,9.00936,9.00968,93.48,False
'2018-10-04T12:20:00',9.0086,9.00939,9.00837,9.00857,92.49,9.00969,9.01069,9.00956,9.00979,93.86,False
'2018-10-04T12:21:00',9.00864,9.00941,9.00777,9.00849,97.11,9.00987,9.01061,9.00894,9.00964,96.99,False
'2018-10-04T12:22:00',9.00838,9.00839,9.00758,9.00804,84.5,9.00964,9.00967,9.00882,9.00919,70.12,False
'2018-10-04T12:23:00',9.00791,9.00814,9.00687,9.007,75.96,9.00919,9.0094,9.00824,9.00826,81.48,False
'2018-10-04T12:24:00',9.007,9.00714,9.00611,9.00651,98.73,9.00827,9.0084,9.00706,9.00765,114.49,False
'2018-10-04T12:25:00',9.00651,9.00685,9.00621,9.00665,53.87,9.00766,9.00795,9.00726,9.00776,61.24,True
'2018-10-04T12:26:00',9.00665,9.00807,9.00659,9.00763,82.73,9.00775,9.00926,9.00775,9.00879,82.86,False
'2018-10-04T12:27:00',9.00763,9.00807,9.00704,9.00776,75.99,9.00878,9.00916,9.00816,9.00894,79.74,True
'2018-10-04T12:28:00',9.00768,9.00866,9.00746,9.00858,94.86,9.00886,9.00989,9.00864,9.00981,93.12,True
'2018-10-04T12:29:00',9.00858,9.00968,9.00856,9.00929,83.0,9.00986,9.01091,9.00978,9.01059,91.87,False
'2018-10-04T12:30:00',9.00932,9.00937,9.00712,9.00734,110.96,9.0106,9.01066,9.00826,9.00855,114.49,False
'2018-10-04T12:31:00',9.00734,9.00914,9.00729,9.00803,100.48,9.00853,9.01018,9.00846,9.00916,99.5,False
'2018-10-04T12:32:00',9.00804,9.00815,9.00664,9.00683,73.0,9.00923,9.00933,9.00775,9.00783,64.0,False
'2018-10-04T12:33:00',9.00694,9.00754,9.00604,9.00654,104.75,9.00783,9.00854,9.00711,9.00752,65.75,False
'2018-10-04T12:34:00',9.00654,9.00734,9.00628,9.00734,63.37,9.00753,9.00854,9.00746,9.00846,51.75,True
'2018-10-04T12:35:00',9.00734,9.00784,9.00675,9.00702,101.23,9.00847,9.00897,9.00816,9.00833,102.48,False
'2018-10-04T12:36:00',9.00682,9.00731,9.00681,9.00715,68.59,9.00808,9.00863,9.00808,9.00832,67.86,False
'2018-10-04T12:37:00',9.00714,9.00738,9.00644,9.00708,38.25,9.00832,9.00847,9.00777,9.00825,46.37,True
'2018-10-04T12:38:00',9.007,9.00747,9.00661,9.00731,32.1,9.00825,9.00862,9.00793,9.00861,32.37,True
'2018-10-04T12:39:00',9.00731,9.00809,9.00722,9.00739,42.99,9.0086,9.0094,9.00835,9.00854,51.62,False
'2018-10-04T12:40:00',9.0074,9.00758,9.00643,9.00646,47.12,9.00854,9.00862,9.00751,9.00766,56.12,False
'2018-10-04T12:41:00',9.00644,9.00652,9.0062,9.00652,34.24,9.00766,9.00782,9.00736,9.00778,41.62,True
'2018-10-04T12:42:00',9.00651,9.00654,9.00604,9.00612,45.99,9.00782,9.00782,9.00725,9.00725,53.24,False
'2018-10-04T12:43:00',9.00604,9.00614,9.00511,9.0055,42.99,9.00725,9.00728,9.00631,9.00684,46.87,False
'2018-10-04T12:44:00',9.0055,9.00595,9.0051,9.00556,72.99,9.00683,9.00704,9.00606,9.0067,78.87,True
'2018-10-04T12:45:00',9.00556,9.00633,9.00548,9.00583,87.33,9.00678,9.00739,9.00678,9.00694,96.62,False
'2018-10-04T12:46:00',9.00582,9.00597,9.00524,9.00554,46.1,9.00694,9.00698,9.00651,9.00662,48.37,True
'2018-10-04T12:47:00',9.00554,9.00757,9.00544,9.00757,75.86,9.00669,9.00896,9.00662,9.00867,72.0,True
'2018-10-04T12:48:00',9.00751,9.00773,9.00664,9.00664,104.6,9.00862,9.00898,9.00786,9.00791,78.11,False
'2018-10-04T12:49:00',9.00664,9.00758,9.00569,9.00734,108.46,9.00792,9.00882,9.00686,9.00843,111.84,True
'2018-10-04T12:50:00',9.00734,9.00894,9.00734,9.00834,98.09,9.00858,9.01024,9.00858,9.00956,97.62,False
'2018-10-04T12:51:00',9.00835,9.00864,9.00774,9.00825,86.84,9.00952,9.00963,9.009,9.00952,85.74,True
'2018-10-04T12:52:00',9.00825,9.0093,9.00809,9.00888,51.85,9.00946,9.01055,9.00923,9.01009,56.25,True
'2018-10-04T12:53:00',9.009,9.00945,9.00772,9.00772,69.1,9.01017,9.01053,9.009,9.009,76.62,False
'2018-10-04T12:54:00',9.00781,9.00826,9.00763,9.00774,72.61,9.00901,9.00946,9.0088,9.00894,82.5,True
'2018-10-04T12:55:00',9.00774,9.00879,9.00774,9.00836,62.61,9.00893,9.00986,9.00893,9.00959,67.62,True
'2018-10-04T12:56:00',9.00835,9.0098,9.00835,9.00934,92.6,9.00959,9.01095,9.00959,9.01043,89.36,False
'2018-10-04T12:57:00',9.00934,9.00964,9.00883,9.00922,72.11,9.01051,9.0107,9.01,9.01046,81.86,False
'2018-10-04T12:58:00',9.00924,9.00949,9.00744,9.00783,83.24,9.01047,9.01058,9.00871,9.00906,84.22,True
'2018-10-04T12:59:00',9.00794,9.01003,9.00794,9.00911,97.37,9.00906,9.01118,9.00906,9.01038,86.84,False
'2018-10-04T13:00:00',9.00924,9.00958,9.00704,9.0095,160.34,9.01041,9.01076,9.00832,9.01076,149.55,True
'2018-10-04T13:01:00',9.00974,9.00974,9.00723,9.00723,120.74,9.01076,9.01096,9.0085,9.0085,119.61,False
'2018-10-04T13:02:00',9.00723,9.00943,9.00644,9.00943,165.27,9.00852,9.01071,9.00758,9.01064,147.06,True
'2018-10-04T13:03:00',9.00943,9.00974,9.00846,9.00885,87.98,9.01072,9.01105,9.00966,9.01017,86.45,False
'2018-10-04T13:04:00',9.00885,9.00964,9.0081,9.00848,84.47,9.01021,9.01092,9.00926,9.00966,93.25,False
'2018-10-04T13:05:00',9.00851,9.00921,9.00816,9.00853,74.85,9.00976,9.01041,9.00935,9.00972,91.36,False
'2018-10-04T13:06:00',9.00854,9.00893,9.00754,9.00874,89.74,9.00972,9.01027,9.00861,9.00991,91.75,True
'2018-10-04T13:07:00',9.0089,9.00905,9.00784,9.00823,83.11,9.00991,9.01006,9.0089,9.00926,87.0,False
'2018-10-04T13:08:00',9.00824,9.00894,9.00772,9.00784,82.23,9.00926,9.01006,9.00877,9.00882,83.62,False
'2018-10-04T13:09:00',9.00783,9.00807,9.00678,9.00678,77.86,9.00882,9.0092,9.00796,9.00796,77.68,False
'2018-10-04T13:10:00',9.00683,9.00771,9.00613,9.00613,86.36,9.00796,9.00886,9.00726,9.00726,90.7,False
'2018-10-04T13:11:00',9.00613,9.00744,9.00573,9.00744,114.49,9.00737,9.00866,9.00686,9.00866,109.83,True
'2018-10-04T13:12:00',9.00754,9.00831,9.00633,9.00831,74.11,9.00868,9.0096,9.00771,9.0096,76.72,True
'2018-10-04T13:13:00',9.0083,9.00922,9.00825,9.00841,69.74,9.00961,9.01056,9.00947,9.0097,72.85,False
'2018-10-04T13:14:00',9.0084,9.0084,9.00742,9.00757,66.11,9.00963,9.0097,9.00876,9.00892,74.24,True
'2018-10-04T13:15:00',9.00762,9.00867,9.00697,9.00728,92.83,9.00892,9.00987,9.00829,9.0086,88.73,False
'2018-10-04T13:16:00',9.00731,9.00812,9.00689,9.00777,76.85,9.0086,9.00938,9.00818,9.00906,86.99,True
'2018-10-04T13:17:00',9.00776,9.01164,9.00776,9.01063,79.22,9.00906,9.01274,9.00906,9.01187,83.6,False
'2018-10-04T13:18:00',9.01063,9.01074,9.00953,9.00993,98.25,9.01179,9.01195,9.0107,9.01109,88.98,False
'2018-10-04T13:19:00',9.00993,9.01004,9.00714,9.00795,122.06,9.0111,9.01116,9.00849,9.00926,117.73,False
'2018-10-04T13:20:00',9.00814,9.00866,9.00741,9.00744,96.58,9.00941,9.00986,9.00866,9.0087,93.59,True
'2018-10-04T13:21:00',9.00743,9.00924,9.00703,9.00904,88.87,9.0087,9.01041,9.00831,9.01027,91.97,False
'2018-10-04T13:22:00',9.00908,9.00908,9.00804,9.00869,98.6,9.01027,9.01027,9.00925,9.00996,89.0,True
'2018-10-04T13:23:00',9.00869,9.01063,9.00684,9.01045,129.02,9.00972,9.01187,9.00806,9.01172,116.97,True
'2018-10-04T13:24:00',9.01049,9.01564,9.01001,9.01514,148.23,9.0118,9.01678,9.01125,9.0163,148.47,False
'2018-10-04T13:25:00',9.01494,9.01494,9.01148,9.01213,134.86,9.01615,9.01615,9.0127,9.01316,133.17,False
'2018-10-04T13:26:00',9.01213,9.01284,9.01154,9.01264,88.87,9.01317,9.014,9.01277,9.01381,69.23,True
'2018-10-04T13:27:00',9.01251,9.01354,9.01225,9.01304,89.99,9.01381,9.01495,9.01347,9.0143,72.35,True
'2018-10-04T13:28:00',9.01314,9.01424,9.01204,9.01344,104.99,9.0143,9.01553,9.01328,9.01459,91.22,False
'2018-10-04T13:29:00',9.01344,9.01404,9.01154,9.01184,116.74,9.01464,9.01521,9.01278,9.013,108.33,False
'2018-10-04T13:30:00',9.01184,9.01191,9.01042,9.01154,143.99,9.01304,9.01312,9.01162,9.01274,118.23,True
'2018-10-04T13:31:00',9.01154,9.01224,9.01124,9.01157,94.11,9.01275,9.01346,9.01236,9.01276,95.57,False
'2018-10-04T13:32:00',9.01148,9.01164,9.00891,9.00924,127.99,9.01276,9.01289,9.01016,9.01056,117.95,False
'2018-10-04T13:33:00',9.00939,9.01096,9.00939,9.01065,105.47,9.01056,9.01218,9.01056,9.01187,84.73,False
'2018-10-04T13:34:00',9.01065,9.01096,9.01025,9.01057,54.24,9.0118,9.01217,9.01156,9.0118,43.36,True
'2018-10-04T13:35:00',9.01057,9.01223,9.01029,9.01151,107.62,9.01166,9.01345,9.01148,9.01274,90.73,False
'2018-10-04T13:36:00',9.01151,9.01198,9.01089,9.01179,52.37,9.01279,9.01306,9.01205,9.0129,47.61,False
'2018-10-04T13:37:00',9.01179,9.01193,9.00995,9.00995,68.75,9.01295,9.01306,9.011,9.011,62.74,False
'2018-10-04T13:38:00',9.00988,9.00988,9.00913,9.00944,68.25,9.01095,9.01102,9.01031,9.01071,64.99,False
'2018-10-04T13:39:00',9.00954,9.00954,9.00896,9.00949,91.25,9.01071,9.01078,9.00985,9.01072,83.99,True
'2018-10-04T13:40:00',9.00949,9.00984,9.00754,9.00896,82.49,9.0107,9.01099,9.00867,9.00955,73.99,True
'2018-10-04T13:41:00',9.00833,9.01005,9.00833,9.00998,70.12,9.00955,9.01121,9.00955,9.01111,67.85,True
'2018-10-04T13:42:00',9.00998,9.01145,9.00998,9.01098,83.0,9.0112,9.01259,9.01111,9.01213,75.25,True
'2018-10-04T13:43:00',9.01098,9.01294,9.01078,9.01274,64.83,9.01214,9.0141,9.01189,9.01377,58.87,True
'2018-10-04T13:44:00',9.01274,9.01364,9.01246,9.01284,82.12,9.01385,9.01479,9.01346,9.01401,63.5,True
'2018-10-04T13:45:00',9.01286,9.01394,9.01223,9.01394,64.11,9.01401,9.01503,9.01338,9.01503,59.49,True
'2018-10-04T13:46:00',9.01379,9.01394,9.01174,9.01219,102.21,9.01496,9.01511,9.01299,9.01336,102.36,False
'2018-10-04T13:47:00',9.01214,9.01339,9.01214,9.01324,53.24,9.01336,9.01469,9.01336,9.01423,55.48,False
'2018-10-04T13:48:00',9.01304,9.01313,9.01237,9.01264,34.25,9.01423,9.01424,9.01366,9.01378,31.5,True
'2018-10-04T13:49:00',9.01276,9.01414,9.01276,9.01403,81.12,9.01387,9.01538,9.01387,9.01524,75.86,True
'2018-10-04T13:50:00',9.01404,9.01494,9.0137,9.01456,84.12,9.01524,9.0161,9.015,9.01587,81.98,False
'2018-10-04T13:51:00',9.01484,9.01484,9.01337,9.01366,101.5,9.01579,9.01602,9.01458,9.01481,93.85,False
'2018-10-04T13:52:00',9.01366,9.01401,9.01366,9.01378,39.0,9.01482,9.01528,9.01481,9.01496,36.11,True
'2018-10-04T13:53:00',9.01378,9.01677,9.01343,9.01669,213.87,9.01486,9.01806,9.01446,9.01786,202.8,True
'2018-10-04T13:54:00',9.01662,9.01705,9.01464,9.01475,220.85,9.01786,9.01826,9.01576,9.01586,194.97,False
'2018-10-04T13:55:00',9.01467,9.01543,9.01414,9.01424,138.62,9.01586,9.01657,9.01536,9.01536,130.97,True
'2018-10-04T13:56:00',9.01407,9.01548,9.01353,9.0147,98.22,9.01516,9.01656,9.01466,9.01576,98.62,True
'2018-10-04T13:57:00',9.01467,9.01564,9.0138,9.01543,85.12,9.01576,9.01676,9.01476,9.01666,87.61,False
'2018-10-04T13:58:00',9.01547,9.01561,9.0135,9.01448,89.75,9.01666,9.01667,9.01446,9.01546,88.0,False
'2018-10-04T13:59:00',9.01435,9.01456,9.01296,9.01298,108.6,9.0154,9.01576,9.01396,9.014,107.25,False
'2018-10-04T14:00:00',9.01298,9.01404,9.01273,9.01314,88.86,9.01406,9.01506,9.01386,9.01426,88.0,False
'2018-10-04T14:01:00',9.01324,9.01353,9.01271,9.01294,89.5,9.01436,9.01467,9.01376,9.01395,86.36,False
'2018-10-04T14:02:00',9.01284,9.01354,9.01104,9.01204,85.37,9.01395,9.01458,9.01216,9.01316,89.5,False
'2018-10-04T14:03:00',9.01203,9.01267,9.01002,9.01025,131.58,9.01316,9.01386,9.01116,9.01136,148.24,False
'2018-10-04T14:04:00',9.01025,9.01204,9.01022,9.01137,114.21,9.01146,9.01314,9.01146,9.01256,126.75,True
'2018-10-04T14:05:00',9.01134,9.01267,9.011,9.01267,84.2,9.01252,9.01385,9.01216,9.01376,86.25,True
'2018-10-04T14:06:00',9.01267,9.01367,9.01156,9.01194,95.48,9.01385,9.01486,9.01276,9.01316,111.36,False
'2018-10-04T14:07:00',9.01193,9.01314,9.01145,9.01195,92.47,9.01317,9.01432,9.01266,9.01306,105.11,False
'2018-10-04T14:08:00',9.01192,9.01234,9.01101,9.01107,69.12,9.01306,9.01346,9.01216,9.01216,76.49,True
'2018-10-04T14:09:00',9.01107,9.01252,9.01104,9.01252,87.99,9.01226,9.01362,9.01226,9.01361,90.49,True
'2018-10-04T14:10:00',9.01252,9.01377,9.01251,9.01324,82.0,9.01357,9.01486,9.01353,9.01432,78.87,True
'2018-10-04T14:11:00',9.01324,9.01434,9.01283,9.01313,63.25,9.01429,9.01546,9.01396,9.01427,58.12,False
'2018-10-04T14:12:00',9.01314,9.01386,9.01167,9.01169,92.62,9.01426,9.01508,9.01287,9.01287,84.99,False
'2018-10-04T14:13:00',9.01169,9.01227,9.01096,9.0114,105.85,9.01273,9.0135,9.01216,9.01264,102.37,False
'2018-10-04T14:14:00',9.01134,9.01186,9.00998,9.01004,99.21,9.01264,9.01311,9.01116,9.01124,105.86,False
'2018-10-04T14:15:00',9.01026,9.01154,9.00972,9.01115,129.48,9.01154,9.01271,9.01091,9.01226,121.48,True
'2018-10-04T14:16:00',9.01115,9.01163,9.01054,9.01133,82.75,9.01225,9.01266,9.01154,9.01236,79.24,True
'2018-10-04T14:17:00',9.01128,9.01197,9.01064,9.01113,95.61,9.01225,9.01296,9.01176,9.01226,96.25,False
'2018-10-04T14:18:00',9.01114,9.01124,9.0098,9.01063,84.48,9.01226,9.01226,9.01086,9.01175,87.75,True
'2018-10-04T14:19:00',9.01071,9.01233,9.01053,9.01176,117.46,9.01175,9.01351,9.01156,9.01306,118.74,False
'2018-10-04T14:20:00',9.0116,9.01176,9.00797,9.00836,116.61,9.01286,9.01306,9.00931,9.00967,138.35,False
'2018-10-04T14:21:00',9.00841,9.0086,9.0058,9.00601,121.07,9.00966,9.00986,9.00716,9.00726,146.35,False
'2018-10-04T14:22:00',9.00599,9.00644,9.00473,9.00574,150.22,9.00726,9.00778,9.00613,9.00706,149.05,True
'2018-10-04T14:23:00',9.00581,9.00784,9.00581,9.00654,116.83,9.00706,9.00896,9.00706,9.00781,126.57,True
'2018-10-04T14:24:00',9.00659,9.00847,9.00629,9.00635,100.72,9.00786,9.00966,9.00756,9.00757,107.75,False
'2018-10-04T14:25:00',9.00636,9.00686,9.00593,9.00622,94.85,9.00757,9.00805,9.00716,9.00746,95.11,False
'2018-10-04T14:26:00',9.00634,9.00644,9.00488,9.00586,122.49,9.0075,9.00759,9.00596,9.007,119.47,True
'2018-10-04T14:27:00',9.00586,9.00783,9.00575,9.00754,71.75,9.00702,9.00897,9.00686,9.00867,71.87,True
'2018-10-04T14:28:00',9.00744,9.00788,9.00586,9.00617,88.87,9.00866,9.00906,9.00702,9.00733,88.37,False
'2018-10-04T14:29:00',9.00606,9.00764,9.00605,9.00679,119.96,9.00733,9.00886,9.00717,9.00835,113.92,False
'2018-10-04T14:30:00',9.00674,9.00714,9.00645,9.00654,71.63,9.00828,9.00852,9.00763,9.00773,78.12,True
'2018-10-04T14:31:00',9.00659,9.00965,9.00659,9.00965,117.85,9.00773,9.01096,9.00773,9.01096,114.49,True
'2018-10-04T14:32:00',9.00966,9.01005,9.00874,9.00884,77.75,9.01095,9.01134,9.00984,9.01015,71.49,False
'2018-10-04T14:33:00',9.00883,9.00883,9.00575,9.00581,104.23,9.01015,9.01015,9.00702,9.00707,112.23,False
'2018-10-04T14:34:00',9.0058,9.00825,9.00553,9.00814,107.97,9.00707,9.00953,9.00676,9.00937,113.36,True
'2018-10-04T14:35:00',9.00794,9.00843,9.00762,9.00774,90.1,9.00914,9.0097,9.00876,9.0089,93.36,True
'2018-10-04T14:36:00',9.00774,9.00935,9.00761,9.00887,114.24,9.00891,9.01057,9.00883,9.01006,108.61,True
'2018-10-04T14:37:00',9.00894,9.01094,9.00817,9.01047,122.6,9.01006,9.01225,9.0094,9.01172,133.87,True
'2018-10-04T14:38:00',9.01044,9.01237,9.00997,9.01094,154.34,9.01172,9.01356,9.01125,9.01219,157.46,True
'2018-10-04T14:39:00',9.01084,9.01324,9.01051,9.01264,135.98,9.01212,9.01438,9.01176,9.01388,140.7,True
'2018-10-04T14:40:00',9.01264,9.01324,9.01044,9.01306,143.96,9.01389,9.01457,9.01171,9.01436,133.91,True
'2018-10-04T14:41:00',9.01311,9.01353,9.01204,9.01301,94.98,9.01436,9.01474,9.01326,9.01424,97.36,True
'2018-10-04T14:42:00',9.01294,9.01644,9.01283,9.01584,157.1,9.01418,9.01772,9.0141,9.01686,141.22,True
'2018-10-04T14:43:00',9.01604,9.02114,9.01524,9.02006,116.5,9.01706,9.02211,9.01618,9.02142,109.25,True
'2018-10-04T14:44:00',9.02014,9.02116,9.01859,9.01974,189.74,9.0215,9.02244,9.01976,9.02076,184.75,True
'2018-10-04T14:45:00',9.01984,9.02174,9.01803,9.01803,114.25,9.02086,9.02286,9.01907,9.01917,118.12,False
'2018-10-04T14:46:00',9.0181,9.01844,9.01684,9.01754,112.12,9.01917,9.01966,9.01796,9.01867,116.49,True
'2018-10-04T14:47:00',9.01755,9.01914,9.01739,9.01841,100.23,9.01846,9.02025,9.01846,9.01946,99.87,True
'2018-10-04T14:48:00',9.01834,9.02034,9.01814,9.01994,95.99,9.01946,9.02146,9.01926,9.02106,100.74,False
'2018-10-04T14:49:00',9.01997,9.02013,9.01809,9.01844,96.5,9.02106,9.02129,9.01907,9.01946,102.37,False
'2018-10-04T14:50:00',9.01853,9.01974,9.01841,9.01904,77.0,9.01956,9.02077,9.01936,9.02007,75.5,True
'2018-10-04T14:51:00',9.01914,9.02054,9.01873,9.02054,53.0,9.02007,9.02165,9.01987,9.02165,54.12,True
'2018-10-04T14:52:00',9.02053,9.02164,9.01963,9.02164,68.75,9.02165,9.02235,9.02077,9.02234,70.25,True
'2018-10-04T14:53:00',9.02154,9.02174,9.01944,9.02014,89.25,9.02234,9.02234,9.02037,9.02116,89.25,False
'2018-10-04T14:54:00',9.02024,9.02034,9.01824,9.01824,42.0,9.02125,9.02131,9.01926,9.01926,41.5,True
'2018-10-04T14:55:00',9.01844,9.02037,9.01754,9.01795,74.35,9.01946,9.02146,9.01856,9.01916,73.0,False
'2018-10-04T14:56:00',9.01782,9.01782,9.01474,9.01574,102.86,9.01896,9.01896,9.01576,9.01694,101.5,False
'2018-10-04T14:57:00',9.01584,9.01683,9.01494,9.01577,99.62,9.01706,9.01787,9.01596,9.01676,98.23,True
'2018-10-04T14:58:00',9.01585,9.01694,9.01543,9.01694,64.75,9.01686,9.01796,9.01646,9.01796,63.0,True
'2018-10-04T14:59:00',9.0168,9.01744,9.01614,9.01617,94.12,9.01777,9.01851,9.01716,9.01716,89.23,True
'2018-10-04T15:00:00',9.01617,9.01774,9.01573,9.01724,60.0,9.01696,9.01876,9.01676,9.01826,61.0,True
'2018-10-04T15:01:00',9.01723,9.02004,9.01723,9.01914,76.37,9.01827,9.02107,9.01827,9.02015,79.87,True
'2018-10-04T15:02:00',9.01914,9.02016,9.01863,9.01924,73.49,9.02016,9.02116,9.01966,9.02026,73.74,True
'2018-10-04T15:03:00',9.01904,9.0208,9.01904,9.01984,90.23,9.02006,9.02194,9.02006,9.02096,93.61,True
'2018-10-04T15:04:00',9.02004,9.02094,9.01935,9.02074,77.99,9.021,9.02206,9.02046,9.0218,76.62,True
'2018-10-04T15:05:00',9.02084,9.02354,9.02064,9.02214,159.11,9.0218,9.02476,9.02165,9.02334,147.35,False
'2018-10-04T15:06:00',9.02224,9.02226,9.01716,9.02178,159.23,9.02334,9.02356,9.01862,9.02331,155.45,False
'2018-10-04T15:07:00',9.02204,9.02206,9.01763,9.01966,193.48,9.02336,9.02356,9.01895,9.02097,191.71,False
'2018-10-04T15:08:00',9.01963,9.02037,9.01764,9.0179,120.97,9.02096,9.02166,9.01919,9.0193,119.98,True
'2018-10-04T15:09:00',9.0178,9.02201,9.01774,9.0199,143.22,9.0192,9.02332,9.01914,9.02131,155.36,False
'2018-10-04T15:10:00',9.01983,9.01986,9.01734,9.0174,130.24,9.02135,9.02135,9.01878,9.01879,137.72,False
'2018-10-04T15:11:00',9.01755,9.01901,9.01678,9.01897,115.84,9.01893,9.02044,9.01818,9.02038,107.31,True
'2018-10-04T15:12:00',9.01913,9.0207,9.01874,9.01974,105.22,9.02053,9.02211,9.02013,9.02112,101.86,True
'2018-10-04T15:13:00',9.01958,9.02194,9.01958,9.02142,103.35,9.02097,9.02336,9.02097,9.02281,93.62,True
'2018-10-04T15:14:00',9.02144,9.02205,9.01997,9.02084,113.19,9.02281,9.02346,9.02144,9.02229,109.63,False
'2018-10-04T15:15:00',9.02058,9.02058,9.01883,9.0199,122.47,9.02223,9.02223,9.0202,9.02139,128.12,False
'2018-10-04T15:16:00',9.01994,9.01995,9.01806,9.0183,98.6,9.02144,9.02144,9.01946,9.01971,93.1,False
'2018-10-04T15:17:00',9.01843,9.01933,9.01834,9.01905,88.59,9.01977,9.02051,9.0196,9.02017,89.09,True
'2018-10-04T15:18:00',9.01905,9.02024,9.0188,9.01933,115.5,9.02018,9.02152,9.01987,9.02037,114.25,False
'2018-10-04T15:19:00',9.01944,9.0199,9.01864,9.01943,74.22,9.02037,9.02126,9.02001,9.02076,59.24,False
'2018-10-04T15:20:00',9.01943,9.01949,9.01803,9.01904,104.61,9.02082,9.02087,9.01928,9.02036,84.61,False
'2018-10-04T15:21:00',9.01904,9.01914,9.01729,9.01743,112.1,9.02042,9.02042,9.01859,9.01866,102.58,False
'2018-10-04T15:22:00',9.01742,9.01784,9.01679,9.01684,73.32,9.01866,9.01916,9.01813,9.01822,68.97,False
'2018-10-04T15:23:00',9.01705,9.01765,9.01674,9.01765,79.82,9.01841,9.0189,9.01806,9.0188,77.47,True
'2018-10-04T15:24:00',9.01765,9.01967,9.01701,9.01951,113.24,9.01888,9.02085,9.0184,9.02073,87.11,True
'2018-10-04T15:25:00',9.01952,9.02157,9.01952,9.02085,103.09,9.02073,9.02297,9.02073,9.02224,77.25,True
'2018-10-04T15:26:00',9.02086,9.02157,9.02038,9.02138,70.6,9.02223,9.023,9.02181,9.02276,64.97,False
'2018-10-04T15:27:00',9.02144,9.02144,9.02044,9.02103,74.6,9.02277,9.02277,9.02137,9.02217,65.84,True
'2018-10-04T15:28:00',9.02114,9.02374,9.02104,9.02374,109.25,9.02224,9.02487,9.02216,9.02486,103.85,True
'2018-10-04T15:29:00',9.02374,9.03026,9.02374,9.02945,195.6,9.02485,9.03167,9.02485,9.03097,181.72,False
'2018-10-04T15:30:00',9.02944,9.03024,9.02628,9.02704,160.48,9.03097,9.03157,9.02767,9.02832,151.71,False
'2018-10-04T15:31:00',9.02694,9.02708,9.0254,9.02618,127.19,9.02832,9.02846,9.02676,9.02756,119.71,False
'2018-10-04T15:32:00',9.02626,9.02634,9.02443,9.02478,121.48,9.02756,9.02764,9.02579,9.02617,115.47,False
'2018-10-04T15:33:00',9.02473,9.0257,9.02386,9.02432,130.05,9.02612,9.02711,9.02527,9.02569,113.72,False
'2018-10-04T15:34:00',9.02439,9.02535,9.02408,9.02518,124.49,9.02569,9.02662,9.02538,9.02641,125.22,True
'2018-10-04T15:35:00',9.02521,9.02784,9.02513,9.02784,96.22,9.02648,9.02886,9.02642,9.02886,106.11,True
'2018-10-04T15:36:00',9.02773,9.02864,9.02583,9.02614,64.5,9.02877,9.02966,9.02687,9.02716,63.74,False
'2018-10-04T15:37:00',9.02604,9.02713,9.02514,9.02674,63.75,9.02706,9.02817,9.02626,9.02776,62.87,True
'2018-10-04T15:38:00',9.02693,9.02763,9.02593,9.02604,110.25,9.02797,9.02867,9.02696,9.02719,90.23,False
'2018-10-04T15:39:00',9.02604,9.02693,9.02583,9.02606,110.23,9.02721,9.02799,9.02695,9.02735,93.12,False
'2018-10-04T15:40:00',9.02604,9.02604,9.02485,9.02485,97.74,9.02735,9.02735,9.02612,9.02612,91.12,False
'2018-10-04T15:41:00',9.02491,9.02491,9.02314,9.02354,158.73,9.02611,9.02611,9.02432,9.02473,156.98,True
'2018-10-04T15:42:00',9.02354,9.02614,9.02281,9.02614,127.49,9.02466,9.02746,9.02406,9.02743,98.49,True
'2018-10-04T15:43:00',9.02614,9.02614,9.02388,9.02438,113.18,9.02741,9.02747,9.02496,9.02566,107.09,False
'2018-10-04T15:44:00',9.02449,9.02554,9.02379,9.02424,102.79,9.02576,9.02684,9.02496,9.02557,121.24,False
'2018-10-04T15:45:00',9.02417,9.02484,9.02314,9.02461,159.29,9.02555,9.02596,9.02446,9.02577,190.5,True
'2018-10-04T15:46:00',9.02464,9.02594,9.02439,9.02454,123.08,9.02577,9.02726,9.02547,9.02566,136.49,True
'2018-10-04T15:47:00',9.02448,9.02623,9.02432,9.02559,80.87,9.02566,9.02736,9.02556,9.02676,85.75,True
'2018-10-04T15:48:00',9.02559,9.02678,9.02441,9.02641,94.98,9.02686,9.02806,9.02556,9.02756,96.24,True
'2018-10-04T15:49:00',9.02641,9.02796,9.02593,9.02603,123.97,9.02766,9.02916,9.0273,9.02735,112.33,False
'2018-10-04T15:50:00',9.02603,9.02746,9.02544,9.02714,94.11,9.02741,9.02886,9.02685,9.02853,79.71,True
'2018-10-04T15:51:00',9.02724,9.02814,9.02461,9.02481,150.59,9.02853,9.02945,9.02576,9.02617,157.08,False
'2018-10-04T15:52:00',9.02477,9.02477,9.02295,9.02319,132.22,9.02615,9.02615,9.02416,9.02462,149.34,False
'2018-10-04T15:53:00',9.02324,9.02348,9.02095,9.02204,85.24,9.02466,9.02477,9.02236,9.02327,118.61,True
'2018-10-04T15:54:00',9.02184,9.02394,9.02154,9.02393,143.85,9.02316,9.02521,9.02279,9.02517,133.08,True
'2018-10-04T15:55:00',9.02394,9.02476,9.02346,9.02374,125.97,9.02524,9.02614,9.02476,9.025,106.0,False
'2018-10-04T15:56:00',9.02407,9.02454,9.02142,9.02144,101.98,9.02536,9.02576,9.02257,9.02276,100.6,False
'2018-10-04T15:57:00',9.02145,9.02262,9.02106,9.02146,84.35,9.02276,9.02376,9.02226,9.02279,100.12,True
'2018-10-04T15:58:00',9.02155,9.02274,9.0213,9.02134,103.1,9.02279,9.02397,9.02263,9.02264,102.6,True
'2018-10-04T15:59:00',9.02134,9.02382,9.02124,9.02346,114.61,9.02263,9.02549,9.02255,9.02536,119.82,True
'2018-10-04T16:00:00',9.02349,9.02464,9.02076,9.02134,130.35,9.02505,9.02602,9.02217,9.02256,120.03,False
'2018-10-04T16:01:00',9.02135,9.02184,9.02054,9.02064,115.35,9.02256,9.02316,9.02177,9.02196,119.47,True
'2018-10-04T16:02:00',9.02064,9.02334,9.02063,9.02322,127.59,9.02194,9.02466,9.02194,9.02446,135.49,True
'2018-10-04T16:03:00',9.02321,9.0252,9.02274,9.02447,123.85,9.02436,9.02646,9.02396,9.02576,149.11,True
'2018-10-04T16:04:00',9.02442,9.02624,9.02384,9.02528,141.19,9.02576,9.0276,9.02513,9.02657,155.71,True
'2018-10-04T16:05:00',9.02528,9.02994,9.02496,9.02857,178.87,9.02657,9.03126,9.02626,9.02996,198.42,True
'2018-10-04T16:06:00',9.02853,9.03003,9.02774,9.02837,114.24,9.02994,9.03126,9.02906,9.02966,163.37,False
'2018-10-04T16:07:00',9.0284,9.0284,9.02514,9.02649,98.24,9.02966,9.02966,9.02646,9.02756,147.12,False
'2018-10-04T16:08:00',9.02649,9.02761,9.02484,9.02543,113.95,9.02777,9.02886,9.02616,9.02666,119.73,False
'2018-10-04T16:09:00',9.02544,9.02604,9.02439,9.02448,115.72,9.02665,9.02733,9.02556,9.02566,145.83,False
'2018-10-04T16:10:00',9.02463,9.02586,9.02404,9.02552,129.99,9.02566,9.02704,9.02516,9.02666,146.35,False
'2018-10-04T16:11:00',9.02562,9.02578,9.02389,9.02537,140.0,9.02666,9.02686,9.02486,9.02636,172.93,True
'2018-10-04T16:12:00',9.02537,9.02685,9.0244,9.02685,108.86,9.02617,9.02825,9.02566,9.02825,128.6,True
'2018-10-04T16:13:00',9.02681,9.0272,9.02577,9.02654,118.6,9.02796,9.0286,9.02714,9.02792,136.08,True
'2018-10-04T16:14:00',9.02657,9.02729,9.02506,9.02506,111.48,9.02796,9.02846,9.02645,9.02645,129.23,False
'2018-10-04T16:15:00',9.02516,9.02554,9.02427,9.02427,103.46,9.02645,9.02696,9.02556,9.02556,115.45,False
'2018-10-04T16:16:00',9.02445,9.02553,9.02386,9.02517,141.1,9.02588,9.02676,9.02527,9.02636,147.92,True
'2018-10-04T16:17:00',9.02517,9.0272,9.02513,9.02656,104.97,9.02626,9.02866,9.02626,9.02776,103.97,False
'2018-10-04T16:18:00',9.02652,9.02687,9.02533,9.02533,83.37,9.02776,9.02806,9.02672,9.02672,103.47,False
'2018-10-04T16:19:00',9.02526,9.02583,9.02418,9.02446,116.73,9.02668,9.02716,9.02556,9.02597,115.2,False
'2018-10-04T16:20:00',9.02448,9.02574,9.02404,9.02574,141.61,9.02597,9.02717,9.0255,9.02717,112.08,True
'2018-10-04T16:21:00',9.02574,9.02865,9.02548,9.02854,105.97,9.02706,9.03007,9.02666,9.02988,113.2,True
'2018-10-04T16:22:00',9.02864,9.03173,9.02854,9.03114,148.22,9.02999,9.03311,9.02993,9.0323,125.72,True
'2018-10-04T16:23:00',9.03114,9.03244,9.03084,9.03223,166.23,9.03225,9.03372,9.03207,9.03344,109.25,True
'2018-10-04T16:24:00',9.03224,9.04291,9.03094,9.04213,212.62,9.03344,9.04484,9.03217,9.04378,172.39,False
'2018-10-04T16:25:00',9.04206,9.04244,9.03484,9.03604,209.64,9.04424,9.04447,9.03624,9.03739,188.46,False
'2018-10-04T16:26:00',9.03604,9.03764,9.03504,9.03698,146.48,9.03735,9.03896,9.03616,9.03826,157.71,False
'2018-10-04T16:27:00',9.03696,9.03704,9.03564,9.03564,161.23,9.03826,9.03841,9.03686,9.03693,158.08,True
'2018-10-04T16:28:00',9.03574,9.03734,9.03483,9.03734,163.75,9.03693,9.03863,9.03596,9.03863,130.34,True
'2018-10-04T16:29:00',9.03737,9.03784,9.0355,9.03625,138.74,9.03863,9.03896,9.03666,9.03736,112.73,False
'2018-10-04T16:30:00',9.03619,9.03619,9.035,9.0351,149.62,9.03736,9.03736,9.03627,9.03627,111.73,False
'2018-10-04T16:31:00',9.03514,9.03574,9.03364,9.03418,116.68,9.03627,9.03692,9.03487,9.03534,108.97,False
'2018-10-04T16:32:00',9.03419,9.03477,9.03284,9.03302,109.72,9.03534,9.03597,9.03386,9.0343,130.25,False
'2018-10-04T16:33:00',9.03306,9.03327,9.0321,9.03254,121.72,9.0343,9.03446,9.03336,9.03377,156.73,True
'2018-10-04T16:34:00',9.03252,9.0343,9.03247,9.0327,115.34,9.03377,9.03547,9.03366,9.03376,120.49,False
'2018-10-04T16:35:00',9.03273,9.03356,9.03233,9.03317,106.37,9.03376,9.03469,9.03344,9.03426,106.09,True
'2018-10-04T16:36:00',9.03317,9.03413,9.03284,9.03318,113.25,9.03429,9.03521,9.03386,9.03433,116.12,False
'2018-10-04T16:37:00',9.03318,9.03376,9.03219,9.03249,88.61,9.03416,9.03486,9.03342,9.03376,93.25,True
'2018-10-04T16:38:00',9.03255,9.03438,9.03246,9.03343,88.61,9.03376,9.03553,9.03368,9.03465,86.35,False
'2018-10-04T16:39:00',9.03336,9.03336,9.03178,9.03182,148.74,9.03465,9.03465,9.03286,9.03314,121.55,False
'2018-10-04T16:40:00',9.03182,9.03211,9.03112,9.03137,86.0,9.0331,9.03336,9.03236,9.03256,75.98,False
'2018-10-04T16:41:00',9.03147,9.03163,9.03006,9.03139,95.25,9.03256,9.0329,9.03124,9.03236,102.39,False
'2018-10-04T16:42:00',9.03146,9.03169,9.0306,9.0315,118.5,9.03236,9.03266,9.03166,9.03246,124.0,True
'2018-10-04T16:43:00',9.0315,9.03214,9.03094,9.03142,92.25,9.03256,9.03326,9.03206,9.03256,100.0,True
'2018-10-04T16:44:00',9.03144,9.0324,9.02986,9.03166,130.35,9.03261,9.03346,9.03096,9.03257,137.0,True
'2018-10-04T16:45:00',9.03173,9.03334,9.02914,9.02954,148.74,9.03257,9.03435,9.03033,9.0308,143.1,False
'2018-10-04T16:46:00',9.02938,9.03014,9.0288,9.02919,113.29,9.03067,9.0314,9.03006,9.03046,111.46,True
'2018-10-04T16:47:00',9.02915,9.03044,9.02896,9.02964,84.86,9.03046,9.03184,9.03017,9.03105,84.49,True
'2018-10-04T16:48:00',9.0297,9.03151,9.02819,9.02878,123.2,9.03108,9.03286,9.02959,9.03017,123.72,False
'2018-10-04T16:49:00',9.02883,9.03107,9.02783,9.03107,116.33,9.03021,9.03241,9.02924,9.03241,97.75,True
'2018-10-04T16:50:00',9.03104,9.03264,9.03073,9.03174,158.44,9.03236,9.03393,9.03211,9.03308,120.0,False
'2018-10-04T16:51:00',9.03127,9.03178,9.02931,9.02932,121.24,9.03266,9.03319,9.03074,9.03075,131.11,False
'2018-10-04T16:52:00',9.02946,9.03019,9.02913,9.02964,112.85,9.03087,9.03162,9.03051,9.03089,95.99,False
'2018-10-04T16:53:00',9.02944,9.03017,9.02736,9.02837,123.95,9.03089,9.03158,9.02877,9.02979,99.49,False
'2018-10-04T16:54:00',9.02822,9.02834,9.02697,9.02793,76.75,9.02963,9.02976,9.02838,9.02935,80.49,False
'2018-10-04T16:55:00',9.02767,9.02788,9.02675,9.02682,110.61,9.02904,9.02917,9.02805,9.02822,143.35,False
'2018-10-04T16:56:00',9.02686,9.02777,9.02581,9.02618,127.21,9.02827,9.02915,9.0271,9.02744,123.7,False
'2018-10-04T16:57:00',9.02617,9.02619,9.02276,9.02299,144.68,9.02744,9.02744,9.02416,9.02437,175.68,False
'2018-10-04T16:58:00',9.02294,9.02488,9.02291,9.02467,145.82,9.02433,9.02628,9.02428,9.02607,121.48,True
'2018-10-04T16:59:00',9.02468,9.02703,9.02462,9.02645,124.21,9.02606,9.0284,9.026,9.02783,114.74,True
'2018-10-04T17:00:00',9.02647,9.02733,9.02526,9.02552,154.04,9.02785,9.0286,9.02652,9.02679,138.22,False
'2018-10-04T17:01:00',9.02543,9.02567,9.02413,9.02504,158.48,9.0268,9.0269,9.02536,9.02623,126.46,True
'2018-10-04T17:02:00',9.02504,9.02914,9.02474,9.02914,179.0,9.02622,9.03044,9.02576,9.03043,160.73,True
'2018-10-04T17:03:00',9.02924,9.02924,9.02643,9.02664,144.35,9.03043,9.03043,9.02749,9.02788,126.98,True
'2018-10-04T17:04:00',9.02691,9.02961,9.02636,9.0283,148.37,9.02806,9.03085,9.02764,9.02959,124.98,False
'2018-10-04T17:05:00',9.02838,9.02913,9.02705,9.0279,115.11,9.02967,9.03043,9.02834,9.0292,98.97,False
'2018-10-04T17:06:00',9.02803,9.02826,9.02668,9.02673,103.49,9.0292,9.02954,9.02794,9.028,95.32,False
'2018-10-04T17:07:00',9.02674,9.0268,9.02529,9.02591,94.24,9.028,9.02804,9.02663,9.02719,94.23,False
'2018-10-04T17:08:00',9.02591,9.02596,9.02436,9.02521,101.72,9.02718,9.02725,9.02564,9.0265,91.74,True
'2018-10-04T17:09:00',9.02529,9.02701,9.02512,9.02614,107.36,9.02658,9.02827,9.02629,9.02735,94.81,True
'2018-10-04T17:10:00',9.02594,9.02702,9.02594,9.02644,80.24,9.02711,9.02831,9.02711,9.02766,95.84,False
'2018-10-04T17:11:00',9.02639,9.027,9.02534,9.02534,89.34,9.02762,9.02827,9.02645,9.02654,100.49,False
'2018-10-04T17:12:00',9.02534,9.02597,9.02514,9.02528,80.35,9.02655,9.0272,9.02632,9.02648,78.87,False
'2018-10-04T17:13:00',9.02528,9.02545,9.0243,9.02493,92.22,9.02654,9.02675,9.02557,9.02606,102.07,False
'2018-10-04T17:14:00',9.02494,9.02524,9.02446,9.02521,90.58,9.02614,9.02647,9.02566,9.0264,85.07,True
'2018-10-04T17:15:00',9.02521,9.02604,9.02383,9.02542,89.98,9.02639,9.02716,9.02512,9.02662,87.37,True
'2018-10-04T17:16:00',9.02546,9.0263,9.02428,9.02506,95.98,9.02676,9.02756,9.02543,9.02637,89.87,False
'2018-10-04T17:17:00',9.02512,9.0253,9.02337,9.02342,88.85,9.02637,9.02662,9.02465,9.02473,87.37,False
'2018-10-04T17:18:00',9.02345,9.02435,9.02345,9.0236,64.86,9.02474,9.02567,9.02464,9.02489,68.74,True
'2018-10-04T17:19:00',9.0236,9.02636,9.02349,9.02498,105.46,9.02486,9.02771,9.02472,9.02622,113.12,False
'2018-10-04T17:20:00',9.02499,9.02532,9.02282,9.02309,97.37,9.02622,9.02663,9.0241,9.02426,109.95,False
'2018-10-04T17:21:00',9.02305,9.02341,9.02179,9.02208,71.61,9.02426,9.02466,9.02308,9.02336,94.71,False
'2018-10-04T17:22:00',9.02223,9.02241,9.02065,9.02148,143.57,9.02336,9.02372,9.02193,9.02271,130.86,True
'2018-10-04T17:23:00',9.02162,9.02302,9.02147,9.02187,129.1,9.02276,9.02428,9.02272,9.02316,130.85,False
'2018-10-04T17:24:00',9.022,9.02229,9.02035,9.02222,102.59,9.02332,9.02362,9.02166,9.02356,102.21,True
'2018-10-04T17:25:00',9.02225,9.02241,9.01989,9.02074,83.04,9.02355,9.02371,9.02121,9.02206,82.99,False
'2018-10-04T17:26:00',9.02078,9.02176,9.0196,9.01996,94.86,9.02206,9.02311,9.02089,9.02128,104.23,False
'2018-10-04T17:27:00',9.01996,9.02032,9.01915,9.01986,101.32,9.02126,9.02157,9.02039,9.02118,113.99,True
'2018-10-04T17:28:00',9.01994,9.02095,9.01979,9.02071,92.49,9.02125,9.0222,9.02102,9.02197,99.23,True
'2018-10-04T17:29:00',9.02088,9.02266,9.02065,9.02222,105.96,9.02218,9.02391,9.02196,9.02344,114.0,True
'2018-10-04T17:30:00',9.02225,9.02388,9.02149,9.02387,99.21,9.02345,9.02502,9.02258,9.02502,106.12,True
'2018-10-04T17:31:00',9.02378,9.02414,9.02133,9.02142,109.23,9.02502,9.02517,9.02236,9.02246,106.98,False
'2018-10-04T17:32:00',9.02144,9.02274,9.02084,9.02164,119.36,9.02256,9.02392,9.02203,9.02278,128.84,True
'2018-10-04T17:33:00',9.02146,9.02283,9.02133,9.02214,110.85,9.02267,9.02386,9.02246,9.02326,139.5,True
'2018-10-04T17:34:00',9.02214,9.02323,9.02195,9.02299,81.08,9.02327,9.02423,9.02303,9.02392,95.0,True
'2018-10-04T17:35:00',9.023,9.02379,9.02212,9.02229,86.35,9.02397,9.02488,9.02325,9.0234,98.25,False
'2018-10-04T17:36:00',9.02229,9.02253,9.01972,9.02046,90.46,9.02336,9.02362,9.02086,9.02166,96.62,False
'2018-10-04T17:37:00',9.0205,9.02223,9.0205,9.02214,76.24,9.02166,9.02347,9.02166,9.02335,82.75,True
'2018-10-04T17:38:00',9.02214,9.02236,9.01997,9.02001,96.21,9.02336,9.02356,9.02096,9.02096,110.0,False
'2018-10-04T17:39:00',9.02,9.02173,9.01954,9.02169,99.11,9.02096,9.02276,9.02056,9.02276,158.5,True
'2018-10-04T17:40:00',9.02158,9.02324,9.02126,9.02139,103.45,9.02277,9.02436,9.02237,9.02246,122.25,False
'2018-10-04T17:41:00',9.02142,9.02142,9.0193,9.01977,120.56,9.02246,9.02246,9.02036,9.02086,140.75,False
'2018-10-04T17:42:00',9.02,9.02063,9.01816,9.01833,85.6,9.02107,9.02166,9.01916,9.01947,89.12,True
'2018-10-04T17:43:00',9.01824,9.02112,9.01824,9.01994,106.33,9.01936,9.02207,9.01936,9.02106,114.37,False
'2018-10-04T17:44:00',9.02004,9.02087,9.01863,9.01864,134.74,9.02116,9.02206,9.0197,9.01978,128.49,False
'2018-10-04T17:45:00',9.01854,9.01984,9.01794,9.01834,168.24,9.01978,9.02073,9.01907,9.01938,154.25,False
'2018-10-04T17:46:00',9.01814,9.01824,9.01581,9.01652,99.73,9.01926,9.01937,9.01686,9.01756,115.37,False
'2018-10-04T17:47:00',9.01664,9.01784,9.01646,9.01683,106.74,9.01776,9.01906,9.01766,9.01796,114.62,False
'2018-10-04T17:48:00',9.01694,9.01733,9.01636,9.01683,64.35,9.01816,9.0182,9.01736,9.01792,63.25,False
'2018-10-04T17:49:00',9.01683,9.01707,9.01543,9.01702,71.6,9.01794,9.0182,9.01664,9.01816,78.0,False
'2018-10-04T17:50:00',9.01696,9.01696,9.01512,9.01512,87.98,9.01809,9.01809,9.01635,9.01635,107.24,False
'2018-10-04T17:51:00',9.01514,9.01575,9.01476,9.01562,94.46,9.01635,9.01694,9.0159,9.01676,124.5,True
'2018-10-04T17:52:00',9.0155,9.01694,9.0155,9.0168,104.36,9.01665,9.01817,9.01665,9.01804,146.87,True
'2018-10-04T17:53:00',9.01672,9.01804,9.01645,9.01701,113.85,9.01796,9.01924,9.01774,9.01826,152.62,False
'2018-10-04T17:54:00',9.01699,9.01774,9.01594,9.01713,90.61,9.01826,9.01899,9.01714,9.01822,101.25,True
'2018-10-04T17:55:00',9.01744,9.01774,9.01677,9.01774,138.24,9.01848,9.01903,9.0181,9.019,98.7,True
'2018-10-04T17:56:00',9.01774,9.01814,9.01678,9.01687,85.1,9.01901,9.01942,9.018,9.01817,78.22,False
'2018-10-04T17:57:00',9.01687,9.01695,9.01535,9.01553,67.5,9.0182,9.01825,9.01661,9.01691,58.87,False
'2018-10-04T17:58:00',9.01561,9.01568,9.01318,9.01366,130.62,9.01696,9.01701,9.01396,9.01496,125.49,False
'2018-10-04T17:59:00',9.0137,9.01427,9.01304,9.01372,110.24,9.01496,9.01556,9.01436,9.01506,120.36,True
'2018-10-04T18:00:00',9.01387,9.01568,9.01357,9.01396,100.98,9.01506,9.01703,9.01476,9.01506,114.37,False
'2018-10-04T18:01:00',9.01412,9.01529,9.01286,9.01497,119.84,9.01526,9.01656,9.01406,9.01616,140.24,True
'2018-10-04T18:02:00',9.0149,9.01593,9.01421,9.01549,88.86,9.01616,9.01717,9.01546,9.01666,111.0,True
'2018-10-04T18:03:00',9.01554,9.01714,9.01498,9.01694,89.73,9.01676,9.01837,9.01616,9.01824,111.25,False
'2018-10-04T18:04:00',9.01695,9.01698,9.01568,9.01674,110.48,9.01832,9.01834,9.01686,9.01805,115.67,True
'2018-10-04T18:05:00',9.01674,9.01729,9.01557,9.01584,104.73,9.01801,9.01855,9.01689,9.01713,103.12,False
'2018-10-04T18:06:00',9.01585,9.0162,9.01414,9.01523,123.6,9.01713,9.01746,9.01536,9.01656,121.75,False
'2018-10-04T18:07:00',9.01534,9.01594,9.0148,9.01512,105.58,9.01656,9.01714,9.01596,9.0165,91.73,True
'2018-10-04T18:08:00',9.01515,9.01603,9.01501,9.01557,89.46,9.0165,9.01737,9.01616,9.01686,91.74,False
'2018-10-04T18:09:00',9.01557,9.01571,9.01488,9.01512,94.61,9.01657,9.01696,9.01606,9.01647,93.6,False
'2018-10-04T18:10:00',9.01519,9.01562,9.0136,9.0138,77.24,9.01647,9.01686,9.01486,9.01486,77.0,False
'2018-10-04T18:11:00',9.01366,9.01405,9.01262,9.01331,75.48,9.01486,9.01531,9.01376,9.01446,97.62,False
'2018-10-04T18:12:00',9.01318,9.01318,9.01199,9.01241,86.45,9.01423,9.01426,9.01326,9.01361,99.59,False
'2018-10-04T18:13:00',9.01241,9.01304,9.01051,9.01073,60.49,9.01362,9.01423,9.01176,9.01207,61.86,True
'2018-10-04T18:14:00',9.01074,9.01323,9.01045,9.01319,97.98,9.012,9.01462,9.01191,9.01459,99.21,False
'2018-10-04T18:15:00',9.01319,9.01319,9.01171,9.01186,115.1,9.01463,9.01463,9.01295,9.01325,102.96,False
'2018-10-04T18:16:00',9.01204,9.01276,9.00902,9.00909,152.86,9.01337,9.01412,9.01044,9.01055,164.72,False
'2018-10-04T18:17:00',9.00932,9.01083,9.00902,9.00974,88.75,9.01067,9.01203,9.01039,9.01086,104.23,True
'2018-10-04T18:18:00',9.00964,9.01204,9.00964,9.01194,51.87,9.01076,9.01315,9.01076,9.01309,53.24,True
'2018-10-04T18:19:00',9.01184,9.01294,9.01174,9.01264,81.87,9.01306,9.01412,9.01296,9.01376,68.85,True
'2018-10-04T18:20:00',9.01284,9.01454,9.01253,9.01454,297.37,9.01396,9.01566,9.01363,9.01558,127.46,True
'2018-10-04T18:21:00',9.01454,9.01503,9.01364,9.01454,301.5,9.01557,9.01615,9.0148,9.01563,85.09,False
'2018-10-04T18:22:00',9.01434,9.01454,9.01353,9.01394,204.25,9.01564,9.01578,9.01479,9.01531,113.19,True
'2018-10-04T18:23:00',9.01404,9.01486,9.01368,9.01446,112.74,9.01532,9.01596,9.01507,9.01556,93.36,False
'2018-10-04T18:24:00',9.01436,9.01446,9.01394,9.01431,61.11,9.01556,9.01564,9.01496,9.01557,78.12,False
'2018-10-04T18:25:00',9.01431,9.01437,9.01196,9.01196,76.75,9.0155,9.01557,9.01316,9.01326,66.86,False
'2018-10-04T18:26:00',9.01181,9.01224,9.01077,9.01141,109.0,9.01286,9.01346,9.01196,9.01276,165.34,False
'2018-10-04T18:27:00',9.01144,9.01224,9.01024,9.01224,116.49,9.01266,9.01346,9.01146,9.01346,147.48,True
'2018-10-04T18:28:00',9.01204,9.01275,9.01158,9.01259,96.12,9.01326,9.01379,9.01276,9.01376,115.24,True
'2018-10-04T18:29:00',9.01254,9.0136,9.01118,9.0135,91.0,9.01371,9.01467,9.01226,9.01467,116.0,True
'2018-10-04T18:30:00',9.01351,9.01393,9.01267,9.01363,153.36,9.01467,9.01519,9.01386,9.0149,173.45,True
'2018-10-04T18:31:00',9.01364,9.01584,9.01364,9.01564,260.36,9.0149,9.01689,9.0149,9.01681,104.97,True
'2018-10-04T18:32:00',9.01564,9.01664,9.01547,9.01616,146.34,9.01673,9.01796,9.01666,9.01746,144.23,False
'2018-10-04T18:33:00',9.01616,9.01616,9.01474,9.01474,83.98,9.01726,9.01727,9.01586,9.01586,84.0,False
'2018-10-04T18:34:00',9.01461,9.01503,9.01403,9.01434,108.62,9.01566,9.01617,9.01516,9.01546,125.48,False
'2018-10-04T18:35:00',9.01421,9.01484,9.01354,9.01374,86.85,9.01526,9.01597,9.01466,9.01486,89.37,False
'2018-10-04T18:36:00',9.01366,9.01366,9.01206,9.01206,90.73,9.01477,9.01487,9.01306,9.01306,141.0,False
'2018-10-04T18:37:00',9.01222,9.01268,9.01047,9.01264,115.7,9.01306,9.01376,9.01146,9.01376,188.25,True
'2018-10-04T18:38:00',9.0126,9.01364,9.01194,9.01364,86.49,9.01376,9.01496,9.01306,9.01496,82.75,True
'2018-10-04T18:39:00',9.01355,9.01454,9.01355,9.01444,66.24,9.01487,9.01567,9.01476,9.01556,68.0,True
'2018-10-04T18:40:00',9.01423,9.01514,9.01393,9.01414,75.62,9.01537,9.01626,9.01506,9.01526,53.25,True
'2018-10-04T18:41:00',9.01432,9.01533,9.01393,9.01474,54.74,9.01526,9.01645,9.01506,9.01586,51.24,True
'2018-10-04T18:42:00',9.01469,9.01574,9.01468,9.01554,43.87,9.01596,9.01687,9.01596,9.01686,54.36,True
'2018-10-04T18:43:00',9.01571,9.01604,9.01563,9.01573,36.12,9.01686,9.01717,9.01676,9.01687,27.87,True
'2018-10-04T18:44:00',9.01564,9.01659,9.01564,9.01638,47.99,9.01676,9.01766,9.01666,9.01746,78.75,True
'2018-10-04T18:45:00',9.01633,9.01661,9.01602,9.01602,52.94,9.01746,9.01767,9.01707,9.01716,84.25,False
'2018-10-04T18:46:00',9.01594,9.01602,9.01474,9.01513,88.81,9.01716,9.01716,9.01586,9.01647,88.99,False
'2018-10-04T18:47:00',9.01512,9.01549,9.01397,9.01478,74.2,9.01636,9.01667,9.01506,9.01596,88.25,False
'2018-10-04T18:48:00',9.01477,9.01511,9.0141,9.01434,44.86,9.01586,9.01627,9.01526,9.01556,64.0,False
'2018-10-04T18:49:00',9.01434,9.01434,9.01374,9.01423,44.74,9.01534,9.01536,9.01486,9.01536,69.75,True
'2018-10-04T18:50:00',9.01423,9.01472,9.0135,9.0135,74.06,9.01547,9.01586,9.01457,9.01466,86.87,False
'2018-10-04T18:51:00',9.0135,9.0135,9.01232,9.01276,73.47,9.01446,9.01456,9.01346,9.01386,87.0,False
'2018-10-04T18:52:00',9.01274,9.01324,9.01074,9.01119,72.99,9.01386,9.01436,9.01186,9.01246,89.75,False
'2018-10-04T18:53:00',9.01118,9.01164,9.01088,9.01134,54.62,9.01246,9.01286,9.01196,9.01246,72.0,True
'2018-10-04T18:54:00',9.01124,9.01263,9.01041,9.01087,82.22,9.01256,9.01377,9.01137,9.01196,121.5,False
'2018-10-04T18:55:00',9.01087,9.01134,9.01053,9.01094,60.75,9.01206,9.01246,9.01166,9.01206,42.0,True
'2018-10-04T18:56:00',9.01104,9.01334,9.01083,9.01244,56.75,9.01216,9.01446,9.01207,9.01356,44.37,True
'2018-10-04T18:57:00',9.01243,9.01364,9.01234,9.01324,83.86,9.01357,9.01476,9.01356,9.01436,85.0,True
'2018-10-04T18:58:00',9.01334,9.01424,9.01214,9.01303,66.81,9.01446,9.01536,9.01326,9.01417,63.75,False
'2018-10-04T18:59:00',9.01294,9.01344,9.01256,9.01314,78.62,9.01406,9.01456,9.01366,9.01417,90.12,True
'2018-10-04T19:00:00',9.01314,9.01417,9.01243,9.0136,100.36,9.01426,9.01526,9.01357,9.01456,172.12,False
'2018-10-04T19:01:00',9.01354,9.01354,9.01234,9.01238,48.35,9.01446,9.01446,9.01336,9.01357,102.0,False
'2018-10-04T19:02:00',9.01238,9.01246,9.0108,9.01134,91.23,9.01346,9.01356,9.01196,9.01256,179.75,False
'2018-10-04T19:03:00',9.01144,9.01154,9.00994,9.01014,74.98,9.0126,9.01276,9.01116,9.01126,85.5,False
'2018-10-04T19:04:00',9.01024,9.01024,9.00564,9.00643,114.11,9.01136,9.01137,9.00696,9.00777,251.62,False
'2018-10-04T19:05:00',9.00648,9.00675,9.00544,9.00643,129.57,9.00777,9.00796,9.00686,9.00767,166.99,False
'2018-10-04T19:06:00',9.00652,9.00664,9.00408,9.00534,100.21,9.00767,9.00787,9.00526,9.00656,216.5,True
'2018-10-04T19:07:00',9.00533,9.00684,9.00464,9.00624,102.23,9.00657,9.00785,9.00586,9.00754,122.67,False
'2018-10-04T19:08:00',9.00624,9.00644,9.00573,9.00623,50.25,9.00756,9.00766,9.00696,9.00761,67.0,True
'2018-10-04T19:09:00',9.00624,9.00699,9.00513,9.00594,74.5,9.00761,9.00816,9.00626,9.00706,115.86,False
'2018-10-04T19:10:00',9.00583,9.00684,9.00583,9.00664,63.11,9.00717,9.00806,9.00717,9.00786,88.87,False
'2018-10-04T19:11:00',9.00664,9.00684,9.00572,9.00613,64.62,9.00787,9.00797,9.00676,9.00727,91.5,False
'2018-10-04T19:12:00',9.00609,9.00654,9.00575,9.0064,44.75,9.00716,9.00774,9.00676,9.00767,55.75,True
'2018-10-04T19:13:00',9.00644,9.00744,9.00626,9.00744,104.0,9.00768,9.00855,9.00756,9.00855,50.11,True
'2018-10-04T19:14:00',9.00744,9.00764,9.00693,9.00704,127.75,9.00845,9.00863,9.00808,9.00809,52.12,True
'2018-10-04T19:15:00',9.00703,9.00874,9.00664,9.00874,191.25,9.00809,9.00988,9.00779,9.00983,83.69,False
'2018-10-04T19:16:00',9.00838,9.00863,9.00693,9.00713,139.49,9.00964,9.0098,9.00807,9.00833,71.71,False
'2018-10-04T19:17:00',9.00714,9.00714,9.00653,9.00664,132.62,9.00829,9.00846,9.00786,9.00796,69.6,False
'2018-10-04T19:18:00',9.00674,9.00674,9.00613,9.00654,116.75,9.00797,9.00801,9.00746,9.00782,61.49,True
'2018-10-04T19:19:00',9.00653,9.00684,9.00634,9.00684,165.37,9.00787,9.00816,9.00746,9.00798,76.07,True
'2018-10-04T19:20:00',9.00673,9.00724,9.00644,9.00672,85.24,9.00797,9.00854,9.00766,9.00799,48.6,True
'2018-10-04T19:21:00',9.00693,9.00784,9.00634,9.00753,115.62,9.00822,9.00887,9.00755,9.00872,65.12,True
'2018-10-04T19:22:00',9.00734,9.00854,9.00734,9.00813,164.25,9.00854,9.0096,9.00854,9.00912,63.12,False
'2018-10-04T19:23:00',9.00813,9.00844,9.00803,9.00824,112.12,9.00911,9.00951,9.0091,9.00942,48.18,False
'2018-10-04T19:24:00',9.00814,9.00824,9.00674,9.00714,114.75,9.00934,9.00943,9.00792,9.00832,70.46,False
'2018-10-04T19:25:00',9.00714,9.00764,9.00674,9.00764,81.0,9.00828,9.00898,9.00802,9.00888,48.49,True
'2018-10-04T19:26:00',9.00776,9.00874,9.00753,9.00859,131.74,9.00898,9.01008,9.00895,9.01002,80.86,True
'2018-10-04T19:27:00',9.00873,9.00925,9.00854,9.00881,109.11,9.01005,9.01066,9.00985,9.01022,56.36,True
'2018-10-04T19:28:00',9.00874,9.01003,9.00867,9.00994,156.49,9.01017,9.01154,9.01006,9.01146,69.99,True
'2018-10-04T19:29:00',9.01003,9.01043,9.00954,9.01003,145.5,9.01149,9.01179,9.01107,9.01151,68.75,True
'2018-10-04T19:30:00',9.00997,9.0119,9.00997,9.01183,141.87,9.01151,9.01341,9.01151,9.01329,82.61,True
'2018-10-04T19:31:00',9.01176,9.01254,9.01104,9.01124,132.0,9.01329,9.01365,9.01231,9.01264,66.25,False
'2018-10-04T19:32:00',9.01117,9.01174,9.01114,9.01149,73.5,9.01264,9.01319,9.01258,9.01297,46.12,False
'2018-10-04T19:33:00',9.01149,9.01149,9.01077,9.01114,95.62,9.01292,9.01293,9.01199,9.01219,66.49,True
'2018-10-04T19:34:00',9.01104,9.01183,9.01104,9.01179,57.36,9.01219,9.01296,9.01219,9.01279,51.0,True
'2018-10-04T19:35:00',9.01179,9.01187,9.01145,9.01179,25.5,9.01289,9.01306,9.01261,9.01295,27.75,True
'2018-10-04T19:36:00',9.01171,9.01344,9.01163,9.01337,64.35,9.01295,9.01478,9.0128,9.01468,67.37,True
'2018-10-04T19:37:00',9.01335,9.01391,9.01296,9.01383,44.11,9.01468,9.01519,9.01428,9.01507,53.62,True
'2018-10-04T19:38:00',9.01382,9.01519,9.01331,9.01479,54.48,9.01509,9.01654,9.01472,9.01626,54.93,False
'2018-10-04T19:39:00',9.0148,9.0148,9.01424,9.01454,99.12,9.01627,9.01627,9.01552,9.01582,55.22,True
'2018-10-04T19:40:00',9.01468,9.01524,9.01464,9.01504,104.87,9.01596,9.01657,9.01596,9.01631,58.11,True
'2018-10-04T19:41:00',9.01504,9.01554,9.01473,9.01493,99.74,9.01614,9.01672,9.01593,9.016,57.87,False
'2018-10-04T19:42:00',9.01494,9.01504,9.01417,9.01454,92.87,9.016,9.01613,9.01534,9.01577,54.12,False
'2018-10-04T19:43:00',9.01453,9.01464,9.01364,9.01444,49.84,9.01577,9.01584,9.01486,9.01582,31.5,True
'2018-10-04T19:44:00',9.01454,9.01544,9.01444,9.01526,37.37,9.01582,9.01679,9.01582,9.01674,29.12,True
'2018-10-04T19:45:00',9.01527,9.01624,9.01513,9.01543,102.74,9.01674,9.01757,9.01655,9.01684,66.99,True
'2018-10-04T19:46:00',9.01554,9.01633,9.01554,9.01574,127.0,9.01687,9.01759,9.01687,9.01716,62.12,False
'2018-10-04T19:47:00',9.01574,9.01584,9.01536,9.01553,114.75,9.01704,9.01718,9.01674,9.0168,72.85,False
'2018-10-04T19:48:00',9.01553,9.01554,9.01423,9.01463,45.0,9.01679,9.01679,9.01527,9.01575,45.5,False
'2018-10-04T19:49:00',9.01464,9.01484,9.01374,9.01423,68.5,9.01575,9.01607,9.01488,9.01556,58.99,True
'2018-10-04T19:50:00',9.01423,9.01514,9.01423,9.01514,78.49,9.01558,9.01647,9.01551,9.01646,53.35,True
'2018-10-04T19:51:00',9.01514,9.01554,9.01405,9.01424,97.86,9.01644,9.01681,9.01535,9.01546,59.7,False
'2018-10-04T19:52:00',9.01414,9.01434,9.01354,9.01414,56.87,9.01531,9.01552,9.01483,9.01545,52.75,True
'2018-10-04T19:53:00',9.01414,9.01473,9.01398,9.01433,71.0,9.01538,9.0159,9.01529,9.01542,55.37,False
'2018-10-04T19:54:00',9.01424,9.01434,9.01365,9.01414,60.24,9.01542,9.01552,9.01502,9.0154,44.87,False
'2018-10-04T19:55:00',9.01424,9.01424,9.01313,9.01344,81.87,9.0154,9.0154,9.01436,9.01463,56.37,False
'2018-10-04T19:56:00',9.01354,9.01403,9.01343,9.01374,35.74,9.01463,9.01509,9.01463,9.01491,34.25,False
'2018-10-04T19:57:00',9.01366,9.01384,9.01296,9.01384,36.12,9.01491,9.0151,9.01432,9.0151,30.0,True
'2018-10-04T19:58:00',9.01383,9.01564,9.01383,9.01564,76.49,9.0151,9.0169,9.0151,9.0169,55.37,True
'2018-10-04T19:59:00',9.01564,9.01654,9.01483,9.01642,85.62,9.01685,9.0178,9.01601,9.01774,48.99,True
'2018-10-04T20:00:00',9.0165,9.01654,9.01336,9.01336,158.61,9.01776,9.0179,9.01474,9.01476,104.45,False
'2018-10-04T20:01:00',9.01335,9.01404,9.01254,9.01274,178.0,9.01472,9.01529,9.01386,9.01394,93.7,False
'2018-10-04T20:02:00',9.01274,9.01324,9.0123,9.01324,119.37,9.01395,9.01451,9.01356,9.01451,70.72,True
'2018-10-04T20:03:00',9.01324,9.01464,9.01323,9.01404,165.22,9.01452,9.01585,9.01445,9.01532,76.21,True
'2018-10-04T20:04:00',9.01409,9.01503,9.01384,9.01464,141.25,9.01532,9.01616,9.01513,9.01586,88.1,False
'2018-10-04T20:05:00',9.01464,9.01464,9.01364,9.01393,86.73,9.01589,9.01589,9.0149,9.01509,42.75,False
'2018-10-04T20:06:00',9.01384,9.01424,9.01383,9.01424,75.61,9.01509,9.01546,9.01509,9.01536,39.11,True
'2018-10-04T20:07:00',9.01424,9.01434,9.01354,9.01394,81.87,9.01542,9.01543,9.01463,9.01513,49.25,False
'2018-10-04T20:08:00',9.01394,9.01394,9.01324,9.0137,77.25,9.01512,9.01512,9.01437,9.01486,39.58,True
'2018-10-04T20:09:00',9.01384,9.01424,9.01353,9.01414,64.5,9.01493,9.01542,9.01461,9.01527,44.62,True
'2018-10-04T20:10:00',9.01417,9.01434,9.01354,9.01364,70.0,9.01527,9.01533,9.0147,9.01472,45.87,False
'2018-10-04T20:11:00',9.01354,9.01416,9.01346,9.01416,66.75,9.01472,9.01535,9.01467,9.01535,48.48,True
'2018-10-04T20:12:00',9.01416,9.01424,9.01393,9.01408,79.5,9.01529,9.01544,9.01502,9.01523,44.62,True
'2018-10-04T20:13:00',9.01414,9.01454,9.01374,9.01414,81.0,9.01523,9.01562,9.01487,9.01527,36.36,True
'2018-10-04T20:14:00',9.01414,9.01544,9.01414,9.01523,179.37,9.01532,9.01656,9.01532,9.01639,83.02,False
'2018-10-04T20:15:00',9.01524,9.01524,9.01384,9.01384,87.61,9.01629,9.01629,9.01506,9.01506,40.74,False
'2018-10-04T20:16:00',9.01384,9.01474,9.01384,9.01444,69.0,9.01505,9.01575,9.01505,9.01566,62.61,False
'2018-10-04T20:17:00',9.01444,9.01464,9.01184,9.01208,98.5,9.01558,9.01573,9.01314,9.01337,90.21,False
'2018-10-04T20:18:00',9.01208,9.01224,9.01144,9.01164,107.37,9.01336,9.01344,9.01266,9.01281,88.59,True
'2018-10-04T20:19:00',9.01164,9.01238,9.01154,9.01198,90.0,9.01286,9.01366,9.01286,9.01332,69.02,True
'2018-10-04T20:20:00',9.0123,9.01274,9.01134,9.01163,132.25,9.01351,9.01406,9.01254,9.0129,85.48,False
'2018-10-04T20:21:00',9.01164,9.01244,9.01134,9.01184,75.5,9.01295,9.01366,9.01263,9.01307,61.09,True
'2018-10-04T20:22:00',9.01184,9.01274,9.01183,9.01244,94.24,9.01311,9.01398,9.01309,9.0137,82.71,True
'2018-10-04T20:23:00',9.01264,9.01523,9.01263,9.01443,97.99,9.0137,9.01647,9.0137,9.01568,59.74,False
'2018-10-04T20:24:00',9.01434,9.01474,9.01361,9.01374,112.99,9.01568,9.01604,9.0149,9.01494,58.37,False
'2018-10-04T20:25:00',9.01374,9.01374,9.01244,9.01328,98.37,9.01491,9.01501,9.01373,9.01465,58.36,True
'2018-10-04T20:26:00',9.01337,9.01404,9.01337,9.01394,76.49,9.01468,9.0153,9.01468,9.01519,57.98,False
'2018-10-04T20:27:00',9.01394,9.014,9.01233,9.01294,65.0,9.0152,9.01526,9.01359,9.01426,52.74,False
'2018-10-04T20:28:00',9.01294,9.01294,9.01164,9.01164,63.74,9.01417,9.01417,9.01288,9.01288,43.99,True
'2018-10-04T20:29:00',9.01164,9.01391,9.01164,9.01364,101.61,9.01287,9.01508,9.01285,9.01484,78.03,False
'2018-10-04T20:30:00',9.01364,9.01376,9.01244,9.01263,74.73,9.01488,9.01496,9.01364,9.01392,58.62,False
'2018-10-04T20:31:00',9.01263,9.01264,9.01204,9.01254,41.87,9.01397,9.01397,9.01334,9.01381,34.22,True
'2018-10-04T20:32:00',9.01254,9.01274,9.01224,9.01254,37.5,9.01386,9.01395,9.01348,9.01369,29.48,True
'2018-10-04T20:33:00',9.01244,9.01274,9.01204,9.01233,45.37,9.01369,9.01398,9.01326,9.01363,41.85,False
'2018-10-04T20:34:00',9.01244,9.01244,9.01144,9.01174,30.0,9.01363,9.01364,9.01276,9.01293,29.25,False
'2018-10-04T20:35:00',9.01164,9.01166,9.01093,9.01093,38.87,9.01293,9.01293,9.01207,9.01224,39.75,True
'2018-10-04T20:36:00',9.01094,9.01254,9.01094,9.01235,52.75,9.01224,9.01359,9.01224,9.01359,59.25,True
'2018-10-04T20:37:00',9.01234,9.01464,9.01234,9.01431,93.73,9.01359,9.01597,9.01359,9.01566,90.03,True
'2018-10-04T20:38:00',9.01434,9.01554,9.01434,9.01534,67.99,9.01566,9.01686,9.01566,9.01666,57.91,True
'2018-10-04T20:39:00',9.01544,9.01653,9.01504,9.01554,92.74,9.01675,9.01776,9.01624,9.01681,77.96,False
'2018-10-04T20:40:00',9.01554,9.01604,9.01464,9.01504,90.5,9.01669,9.01732,9.01596,9.01627,80.09,False
'2018-10-04T20:41:00',9.01504,9.01504,9.01353,9.01403,72.49,9.01628,9.01631,9.01483,9.01537,70.59,True
'2018-10-04T20:42:00',9.01403,9.01515,9.01384,9.01444,66.5,9.01533,9.01646,9.01516,9.01562,62.59,True
'2018-10-04T20:43:00',9.01423,9.0157,9.01423,9.01556,79.22,9.01557,9.01687,9.01557,9.01686,76.96,True
'2018-10-04T20:44:00',9.01564,9.01644,9.01564,9.01584,51.37,9.01693,9.01776,9.01693,9.01716,59.12,True
'2018-10-04T20:45:00',9.01584,9.01694,9.01584,9.01664,50.62,9.01704,9.01827,9.01704,9.01796,54.87,True
'2018-10-04T20:46:00',9.01663,9.01813,9.01633,9.01664,110.39,9.01797,9.01937,9.01756,9.01796,126.97,False
'2018-10-04T20:47:00',9.01656,9.01684,9.01539,9.01654,90.23,9.01776,9.01787,9.01666,9.01773,87.24,True
'2018-10-04T20:48:00',9.01654,9.01894,9.01634,9.01884,196.25,9.01772,9.02018,9.01754,9.02,81.37,True
'2018-10-04T20:49:00',9.01884,9.01914,9.01803,9.01804,184.25,9.02001,9.02024,9.01923,9.01948,62.25,True
'2018-10-04T20:50:00',9.01824,9.01975,9.01824,9.01934,254.25,9.01948,9.0211,9.01943,9.02048,93.24,False
'2018-10-04T20:51:00',9.01934,9.01934,9.01843,9.01864,83.6,9.02045,9.02046,9.01977,9.01996,83.1,False
'2018-10-04T20:52:00',9.01864,9.019,9.01783,9.0187,73.48,9.01994,9.02026,9.01917,9.01996,88.99,True
'2018-10-04T20:53:00',9.01873,9.01994,9.01846,9.01973,52.62,9.02002,9.02116,9.01976,9.02107,55.75,True
'2018-10-04T20:54:00',9.01974,9.02096,9.01974,9.0208,76.37,9.02106,9.02227,9.02106,9.0222,75.62,True
'2018-10-04T20:55:00',9.0208,9.02104,9.0201,9.02016,88.5,9.02219,9.02243,9.02155,9.0216,98.46,True
'2018-10-04T20:56:00',9.02017,9.02151,9.02007,9.02127,61.11,9.02159,9.02293,9.02148,9.02267,67.2,False
'2018-10-04T20:57:00',9.02122,9.02127,9.02016,9.02095,88.71,9.02267,9.02267,9.02158,9.02239,97.55,True
'2018-10-04T20:58:00',9.02094,9.02138,9.02061,9.02087,66.37,9.02231,9.02279,9.02192,9.02223,53.74,True
'2018-10-04T20:59:00',9.02087,9.02163,9.02053,9.02128,107.36,9.02219,9.02299,9.0219,9.02262,106.33,False
'2018-10-04T21:00:00',9.02126,9.02126,9.01973,9.0204,88.97,9.02258,9.02258,9.02107,9.02174,86.08,False
'2018-10-04T21:01:00',9.0204,9.0204,9.0173,9.01751,82.73,9.02162,9.02162,9.01873,9.01899,83.47,False
'2018-10-04T21:02:00',9.01751,9.01881,9.01727,9.01877,78.09,9.01896,9.02029,9.01874,9.02025,77.73,True
'2018-10-04T21:03:00',9.01882,9.01916,9.01836,9.01855,71.48,9.02031,9.02059,9.01978,9.02004,60.12,False
'2018-10-04T21:04:00',9.01856,9.01878,9.01846,9.01867,24.36,9.02003,9.02026,9.01993,9.02015,15.0,True
'2018-10-04T21:05:00',9.01871,9.01896,9.01847,9.01886,72.2,9.02019,9.02036,9.01993,9.02028,51.24,True
'2018-10-04T21:06:00',9.01883,9.02065,9.0186,9.02016,117.08,9.02029,9.02202,9.02006,9.0216,73.24,True
'2018-10-04T21:07:00',9.02016,9.02084,9.02007,9.02024,55.62,9.02164,9.02201,9.02152,9.02152,39.35,False
'2018-10-04T21:08:00',9.02053,9.02064,9.02013,9.02024,70.5,9.02152,9.02192,9.02136,9.02146,37.09,False
'2018-10-04T21:09:00',9.02014,9.02044,9.01933,9.01934,53.74,9.02136,9.02161,9.02056,9.02067,36.87,False
'2018-10-04T21:10:00',9.01934,9.01984,9.01873,9.01873,144.62,9.02066,9.02114,9.02003,9.02003,70.21,False
'2018-10-04T21:11:00',9.01883,9.01884,9.01813,9.01813,76.87,9.02003,9.0201,9.01944,9.01947,39.73,True
'2018-10-04T21:12:00',9.01813,9.01904,9.01813,9.01834,89.25,9.01946,9.02024,9.01946,9.01957,47.97,False
'2018-10-04T21:13:00',9.01834,9.01844,9.01824,9.01844,36.0,9.01953,9.01966,9.01952,9.01957,22.37,True
'2018-10-04T21:14:00',9.01844,9.01844,9.01824,9.01834,43.5,9.01958,9.01974,9.01955,9.01956,41.36,True
'2018-10-04T21:15:00',9.01834,9.01904,9.01834,9.01894,93.75,9.01959,9.02032,9.01959,9.02028,45.97,False
'2018-10-04T21:16:00',9.01894,9.01904,9.01864,9.01883,77.25,9.02032,9.02032,9.01985,9.01995,34.12,True
'2018-10-04T21:17:00',9.01883,9.01944,9.01874,9.01904,76.5,9.01988,9.0206,9.01988,9.02019,40.25,True
'2018-10-04T21:18:00',9.01885,9.01974,9.01862,9.01934,63.97,9.02016,9.021,9.01986,9.02066,65.25,True
'2018-10-04T21:19:00',9.01933,9.02014,9.01933,9.02014,25.62,9.02067,9.02139,9.02064,9.02139,27.75,False
'2018-10-04T21:20:00',9.02006,9.02006,9.01854,9.01854,36.25,9.02136,9.02136,9.01985,9.01985,39.0,False
'2018-10-04T21:21:00',9.01854,9.01914,9.01854,9.01903,62.09,9.01977,9.02036,9.01977,9.02035,67.25,True
'2018-10-04T21:22:00',9.01904,9.01939,9.01894,9.01904,45.11,9.02035,9.02073,9.02028,9.02034,59.75,False
'2018-10-04T21:23:00',9.01904,9.01924,9.01892,9.01899,28.11,9.02037,9.02046,9.02026,9.02026,26.99,False
'2018-10-04T21:24:00',9.01893,9.01914,9.01891,9.01895,31.74,9.02026,9.02036,9.02016,9.02027,47.25,False
'2018-10-04T21:25:00',9.01894,9.01904,9.01891,9.01901,26.62,9.02027,9.02036,9.02023,9.02026,40.5,False
'2018-10-04T21:26:00',9.01897,9.01901,9.01861,9.01894,31.0,9.02026,9.02026,9.01991,9.02025,45.5,True
'2018-10-04T21:27:00',9.01895,9.01932,9.0184,9.01932,33.99,9.02025,9.02056,9.01976,9.02047,42.0,True
'2018-10-04T21:28:00',9.01932,9.01971,9.01898,9.01962,50.61,9.02066,9.02096,9.02016,9.02096,52.87,True
'2018-10-04T21:29:00',9.01967,9.01974,9.01894,9.01934,53.62,9.02096,9.02112,9.02016,9.02056,57.5,False
'2018-10-04T21:30:00',9.01924,9.01974,9.0189,9.01893,26.0,9.02037,9.02097,9.02006,9.02011,24.87,False
'2018-10-04T21:31:00',9.01894,9.01934,9.01893,9.01934,31.75,9.02011,9.02056,9.02011,9.02051,24.0,True
'2018-10-04T21:32:00',9.01933,9.01954,9.01894,9.01934,70.25,9.02051,9.02077,9.02011,9.02042,52.0,False
'2018-10-04T21:33:00',9.01933,9.01934,9.01816,9.01894,107.11,9.02042,9.0205,9.01936,9.02023,112.75,True
'2018-10-04T21:34:00',9.01887,9.01984,9.01857,9.01944,56.74,9.01999,9.02096,9.01976,9.02065,45.25,True
'2018-10-04T21:35:00',9.01943,9.02024,9.01943,9.02014,70.37,9.02065,9.0214,9.02065,9.02136,55.0,True
'2018-10-04T21:36:00',9.02001,9.02034,9.01973,9.02014,41.75,9.02116,9.02147,9.02096,9.02136,28.25,True
'2018-10-04T21:37:00',9.02013,9.02074,9.01984,9.02063,55.62,9.02137,9.02196,9.021,9.02187,31.87,True
'2018-10-04T21:38:00',9.02064,9.02164,9.02064,9.02154,89.25,9.02186,9.02278,9.02186,9.02266,43.98,True
'2018-10-04T21:39:00',9.02154,9.02194,9.02133,9.02183,125.5,9.02271,9.02311,9.02256,9.02302,62.61,False
'2018-10-04T21:40:00',9.02163,9.02174,9.02143,9.02149,46.5,9.02279,9.02297,9.02258,9.02276,36.87,False
'2018-10-04T21:41:00',9.02148,9.02154,9.02104,9.02113,26.37,9.02276,9.02276,9.02224,9.02224,21.12,True
'2018-10-04T21:42:00',9.02114,9.02174,9.02098,9.02114,20.62,9.02224,9.02276,9.02224,9.02225,20.25,False
'2018-10-04T21:43:00',9.02104,9.02144,9.02084,9.02144,83.25,9.02225,9.0226,9.022,9.02249,44.5,True
'2018-10-04T21:44:00',9.02144,9.02265,9.02133,9.02244,84.75,9.02252,9.02405,9.02248,9.02365,35.18,True
'2018-10-04T21:45:00',9.02254,9.02324,9.02213,9.02264,168.0,9.02365,9.02417,9.02313,9.0236,53.48,False
'2018-10-04T21:46:00',9.02264,9.02264,9.02213,9.02214,66.75,9.02367,9.02369,9.02317,9.02319,24.87,True
'2018-10-04T21:47:00',9.02213,9.02274,9.02194,9.02254,95.25,9.02319,9.02381,9.02294,9.02375,33.25,True
'2018-10-04T21:48:00',9.02254,9.02454,9.02254,9.02414,182.5,9.02364,9.02546,9.02362,9.02527,59.39,False
'2018-10-04T21:49:00',9.02414,9.02444,9.02364,9.02394,65.48,9.02535,9.02556,9.02476,9.02506,78.74,True
'2018-10-04T21:50:00',9.02393,9.02453,9.02393,9.02434,57.62,9.02507,9.02567,9.02506,9.02546,55.62,True
'2018-10-04T21:51:00',9.02433,9.02523,9.02374,9.02434,62.62,9.02547,9.02637,9.02486,9.02546,59.75,False
'2018-10-04T21:52:00',9.02413,9.02434,9.02383,9.02414,33.62,9.02527,9.02535,9.02496,9.02523,29.0,False
'2018-10-04T21:53:00',9.02424,9.02424,9.02303,9.02314,75.75,9.02523,9.02529,9.02413,9.0242,30.73,False
'2018-10-04T21:54:00',9.02314,9.02334,9.02294,9.02304,137.75,9.02419,9.02455,9.02405,9.02428,38.23,False
'2018-10-04T21:55:00',9.02294,9.02314,9.02224,9.02293,141.12,9.02428,9.02436,9.02344,9.02427,51.85,True
'2018-10-04T21:56:00',9.02293,9.02314,9.02253,9.02287,120.5,9.02428,9.02438,9.02374,9.02409,49.0,False
'2018-10-04T21:57:00',9.02287,9.02308,9.02203,9.02205,103.25,9.02412,9.02435,9.0233,9.02332,53.6,False
'2018-10-04T21:58:00',9.02204,9.02214,9.02114,9.02198,136.0,9.02327,9.02327,9.02237,9.02326,74.47,False
'2018-10-04T21:59:00',9.02206,9.02206,9.01995,9.02002,71.49,9.02326,9.02326,9.02107,9.02127,95.99,False
'2018-10-04T22:00:00',9.02009,9.02054,9.01977,9.02018,58.85,9.02127,9.02182,9.02096,9.02147,74.0,False
'2018-10-04T22:01:00',9.02018,9.02036,9.01973,9.0198,65.98,9.02146,9.02176,9.02106,9.02116,66.59,False
'2018-10-04T22:02:00',9.0198,9.02003,9.01969,9.0197,43.5,9.02115,9.02141,9.02102,9.02102,44.11,False
'2018-10-04T22:03:00',9.01973,9.01993,9.01964,9.01968,19.75,9.02102,9.02116,9.02102,9.02105,23.25,False
'2018-10-04T22:04:00',9.01969,9.01984,9.01962,9.01969,34.47,9.02105,9.02119,9.02105,9.02113,31.5,False
'2018-10-04T22:05:00',9.01969,9.01984,9.01969,9.01984,14.0,9.02106,9.02113,9.02105,9.02113,12.75,True
'2018-10-04T22:06:00',9.01983,9.01984,9.01983,9.01984,24.0,9.02117,9.02118,9.02111,9.02115,11.5,True
'2018-10-04T22:07:00',9.01983,9.01994,9.01954,9.01994,51.75,9.02115,9.02118,9.02068,9.02118,21.62,True
'2018-10-04T22:08:00',9.02003,9.02064,9.01984,9.02064,81.25,9.02123,9.02192,9.02112,9.02192,32.61,True
'2018-10-04T22:09:00',9.02064,9.02114,9.02063,9.02094,82.75,9.02191,9.02224,9.02183,9.0221,30.24,False
'2018-10-04T22:10:00',9.02084,9.02094,9.02074,9.02094,47.25,9.0221,9.02214,9.02199,9.02213,14.5,True
'2018-10-04T22:11:00',9.02094,9.02094,9.02093,9.02093,16.5,9.02206,9.02218,9.02204,9.02216,11.25,False
'2018-10-04T22:12:00',9.02094,9.02094,9.02064,9.02074,54.0,9.02216,9.02216,9.02192,9.02192,28.09,True
'2018-10-04T22:13:00',9.02063,9.02094,9.02063,9.02066,113.24,9.02192,9.02221,9.02188,9.0221,55.12,False
'2018-10-04T22:14:00',9.02071,9.02094,9.02059,9.02084,84.37,9.02213,9.02217,9.02196,9.02202,33.23,False
'2018-10-04T22:15:00',9.02084,9.02084,9.02056,9.02062,60.5,9.02203,9.02214,9.02188,9.0219,32.5,True
'2018-10-04T22:16:00',9.02062,9.02084,9.02049,9.02059,36.12,9.02189,9.02218,9.02188,9.02191,25.75,False
'2018-10-04T22:17:00',9.02059,9.02059,9.02029,9.02052,23.5,9.02193,9.02193,9.02178,9.02178,17.25,False
'2018-10-04T22:18:00',9.02046,9.02046,9.01956,9.01958,30.75,9.02178,9.02178,9.02092,9.02098,25.87,False
'2018-10-04T22:19:00',9.01958,9.01958,9.01927,9.01927,33.84,9.02097,9.02098,9.02066,9.02066,26.62,True
'2018-10-04T22:20:00',9.01933,9.01964,9.01933,9.01964,25.75,9.02066,9.02094,9.02063,9.02094,25.24,True
'2018-10-04T22:21:00',9.01964,9.01964,9.01906,9.01936,27.75,9.02095,9.02096,9.02031,9.02066,24.75,False
'2018-10-04T22:22:00',9.01936,9.01945,9.01936,9.0194,16.25,9.02068,9.02076,9.02062,9.02066,13.99,False
'2018-10-04T22:23:00',9.01919,9.01933,9.01917,9.01933,3.25,9.02066,9.02067,9.02065,9.02067,3.25,True
'2018-10-04T22:24:00',9.01938,9.01938,9.01928,9.01935,4.5,9.02067,9.02071,9.02056,9.02066,3.5,True
'2018-10-04T22:25:00',9.01935,9.01937,9.01875,9.01925,44.6,9.02067,9.02084,9.02022,9.02064,43.36,True
'2018-10-04T22:26:00',9.0192,9.01938,9.0189,9.01932,37.99,9.02064,9.02088,9.02036,9.0208,36.24,True
'2018-10-04T22:27:00',9.01931,9.01949,9.01921,9.01921,25.5,9.02086,9.02086,9.02064,9.02076,18.99,True
'2018-10-04T22:28:00',9.01921,9.01992,9.01921,9.01992,19.75,9.02063,9.02139,9.02063,9.02139,14.0,True
'2018-10-04T22:29:00',9.01992,9.02078,9.01979,9.02061,30.12,9.02145,9.02226,9.02136,9.02213,38.12,False
'2018-10-04T22:30:00',9.02065,9.02065,9.02023,9.02028,24.73,9.02213,9.02225,9.02182,9.02184,27.59,False
'2018-10-04T22:31:00',9.02034,9.0205,9.02013,9.02014,21.87,9.02184,9.02196,9.02167,9.02167,19.12,False
'2018-10-04T22:32:00',9.02016,9.02031,9.02016,9.02027,8.25,9.02166,9.02182,9.02166,9.02182,10.25,True
'2018-10-04T22:33:00',9.02034,9.02034,9.02016,9.02028,14.0,9.02182,9.02189,9.02169,9.02182,13.75,False
'2018-10-04T22:34:00',9.02024,9.02029,9.02014,9.02026,8.75,9.02178,9.02186,9.02174,9.02181,8.25,True
'2018-10-04T22:35:00',9.02029,9.02074,9.0202,9.02071,19.12,9.02185,9.0222,9.02176,9.0222,17.25,True
'2018-10-04T22:36:00',9.0207,9.02076,9.02065,9.02076,21.99,9.0222,9.0222,9.02211,9.02216,18.0,True
'2018-10-04T22:37:00',9.02075,9.02087,9.02075,9.02086,4.5,9.02216,9.02224,9.02216,9.02224,7.0,True
'2018-10-04T22:38:00',9.0209,9.02169,9.0209,9.02162,13.5,9.02224,9.02302,9.02224,9.023,19.75,True
'2018-10-04T22:39:00',9.02149,9.02172,9.02149,9.0217,15.5,9.02288,9.02313,9.02288,9.02313,21.5,False
'2018-10-04T22:40:00',9.02165,9.02165,9.02123,9.02145,20.0,9.02313,9.02313,9.02263,9.02271,29.37,False
'2018-10-04T22:41:00',9.02146,9.02149,9.02146,9.02147,3.0,9.02271,9.02285,9.02271,9.02285,5.98,True
'2018-10-04T22:42:00',9.02147,9.02172,9.02146,9.02172,11.0,9.02277,9.02299,9.02277,9.02291,16.25,True
'2018-10-04T22:43:00',9.02171,9.02171,9.02141,9.02167,15.5,9.02291,9.02304,9.02276,9.02292,20.5,True
'2018-10-04T22:44:00',9.02163,9.0218,9.02151,9.0218,22.5,9.02292,9.02304,9.02281,9.02302,32.5,True
'2018-10-04T22:45:00',9.02175,9.02194,9.02105,9.02126,27.12,9.02302,9.02333,9.02249,9.02269,26.24,False
'2018-10-04T22:46:00',9.02121,9.02146,9.02116,9.02122,26.48,9.02265,9.02288,9.0226,9.02266,24.48,True
'2018-10-04T22:47:00',9.02127,9.02148,9.02118,9.02122,28.74,9.02266,9.02292,9.02259,9.02262,27.12,True
'2018-10-04T22:48:00',9.02123,9.02186,9.02078,9.02177,36.49,9.02262,9.02331,9.02217,9.02321,33.12,True
'2018-10-04T22:49:00',9.02178,9.022,9.02144,9.02159,34.5,9.02321,9.02355,9.02285,9.0231,31.25,False
'2018-10-04T22:50:00',9.02159,9.02159,9.02115,9.02115,16.49,9.02303,9.02303,9.02255,9.02255,16.87,True
'2018-10-04T22:51:00',9.02126,9.02186,9.02126,9.02184,36.12,9.02267,9.02334,9.02267,9.02323,49.75,True
'2018-10-04T22:52:00',9.02178,9.02193,9.02116,9.02133,31.24,9.02323,9.02334,9.02275,9.02288,32.75,False
'2018-10-04T22:53:00',9.02133,9.02146,9.02099,9.02107,19.35,9.02293,9.02297,9.02249,9.02261,20.75,False
'2018-10-04T22:54:00',9.02114,9.02144,9.02074,9.02104,32.24,9.02261,9.02288,9.02219,9.02245,35.61,False
'2018-10-04T22:55:00',9.02093,9.02114,9.0208,9.02094,29.75,9.02236,9.02244,9.02215,9.02234,40.25,False
'2018-10-04T22:56:00',9.02089,9.02104,9.02073,9.02093,26.61,9.02234,9.02249,9.02222,9.02242,29.75,True
'2018-10-04T22:57:00',9.02094,9.02123,9.02088,9.02099,14.75,9.02242,9.02263,9.02236,9.02249,19.25,False
'2018-10-04T22:58:00',9.02099,9.02119,9.02048,9.02079,21.37,9.02251,9.02261,9.02194,9.02197,25.75,True
'2018-10-04T22:59:00',9.02044,9.02104,9.0202,9.02084,53.91,9.02197,9.02307,9.02197,9.02286,47.93,False
'2018-10-04T23:00:00',9.02084,9.02084,9.02084,9.02084,0.0,9.02286,9.02286,9.02286,9.02286,0.0,False
'2018-10-04T23:01:00',9.02084,9.02084,9.02084,9.02084,0.0,9.02286,9.02286,9.02286,9.02286,0.0,True
'2018-10-04T23:02:00',9.02277,9.02277,9.02277,9.02277,1.0,9.02476,9.02476,9.02476,9.02476,1.0,False
'2018-10-04T23:03:00',9.02277,9.02277,9.02277,9.02277,0.0,9.02476,9.02476,9.02476,9.02476,0.0,False
'2018-10-04T23:04:00',9.02277,9.02277,9.02277,9.02277,0.0,9.02476,9.02476,9.02476,9.02476,0.0,False
'2018-10-04T23:05:00',9.02277,9.02277,9.02277,9.02277,0.0,9.02476,9.02476,9.02476,9.02476,0.0,False
'2018-10-04T23:06:00',9.02006,9.02015,9.01902,9.01941,25.12,9.02385,9.02387,9.02262,9.02318,20.0,True
'2018-10-04T23:07:00',9.01945,9.02024,9.01945,9.02013,210.5,9.02318,9.02387,9.02318,9.02336,149.12,True
'2018-10-04T23:08:00',9.02013,9.02081,9.02013,9.02056,27.75,9.02344,9.02386,9.02338,9.02357,20.62,False
'2018-10-04T23:09:00',9.02053,9.02059,9.02007,9.02033,9.5,9.02362,9.0238,9.02343,9.0235,8.87,False
'2018-10-04T23:10:00',9.02032,9.02058,9.01988,9.0202,13.75,9.02358,9.02368,9.02288,9.02298,10.75,False
'2018-10-04T23:11:00',9.02008,9.02018,9.01936,9.02002,100.09,9.02298,9.02312,9.02291,9.02291,132.0,True
'2018-10-04T23:12:00',9.01989,9.02155,9.01907,9.01917,259.0,9.02291,9.02417,9.02291,9.02366,335.04,False
'2018-10-04T23:13:00',9.01936,9.01964,9.01909,9.01949,207.25,9.02368,9.02369,9.02319,9.02319,206.75,False
'2018-10-04T23:14:00',9.0193,9.01949,9.01919,9.01919,133.0,9.02324,9.02327,9.02319,9.02324,108.5,True
'2018-10-04T23:15:00',9.01949,9.02065,9.01908,9.02063,152.12,9.02319,9.02399,9.02292,9.02386,206.0,False
'2018-10-04T23:16:00',9.02034,9.02034,9.01883,9.01884,136.96,9.02386,9.02388,9.02313,9.02343,120.5,False
'2018-10-04T23:17:00',9.01899,9.01915,9.01879,9.01901,159.5,9.02343,9.02348,9.02318,9.02346,217.0,True
'2018-10-04T23:18:00',9.01915,9.01915,9.01895,9.01914,94.5,9.02346,9.02355,9.02345,9.0235,108.0,True
'2018-10-04T23:19:00',9.01913,9.01994,9.01897,9.01982,128.5,9.02352,9.02363,9.02324,9.02326,124.5,False
'2018-10-04T23:20:00',9.01968,9.01997,9.01966,9.01982,189.75,9.02324,9.02339,9.02324,9.02335,187.5,False
'2018-10-04T23:21:00',9.01967,9.01992,9.01961,9.01981,185.73,9.02334,9.0234,9.02283,9.02292,250.5,False
'2018-10-04T23:22:00',9.01967,9.01981,9.01966,9.01981,249.74,9.02292,9.0234,9.02277,9.02281,354.5,True
'2018-10-04T23:23:00',9.02021,9.02023,9.01945,9.0195,257.0,9.02281,9.02363,9.02281,9.02337,350.75,False
'2018-10-04T23:24:00',9.01965,9.01973,9.01945,9.01961,168.1,9.02339,9.0234,9.02319,9.02335,213.5,True
'2018-10-04T23:25:00',9.0196,9.02126,9.01931,9.01935,158.5,9.02336,9.02457,9.02311,9.02414,166.0,False
'2018-10-04T23:26:00',9.01931,9.01944,9.01907,9.01942,189.5,9.02413,9.02418,9.02371,9.02389,191.42,False
'2018-10-04T23:27:00',9.01928,9.0195,9.01906,9.01936,166.25,9.02387,9.02393,9.02371,9.02388,224.58,True
'2018-10-04T23:28:00',9.01949,9.01974,9.01905,9.01929,225.88,9.02388,9.02414,9.02373,9.02393,239.07,True
'2018-10-04T23:29:00',9.01943,9.01986,9.01832,9.01846,173.6,9.02394,9.02423,9.02365,9.02369,207.37,False
'2018-10-04T23:30:00',9.01833,9.01935,9.01771,9.0193,75.62,9.02351,9.02416,9.0224,9.0236,103.62,False
'2018-10-04T23:31:00',9.01925,9.01925,9.01828,9.01842,36.75,9.02351,9.02351,9.02275,9.02275,50.61,False
'2018-10-04T23:32:00',9.0184,9.01895,9.01816,9.01886,32.87,9.02296,9.02343,9.02173,9.02216,39.12,True
'2018-10-04T23:33:00',9.0187,9.01917,9.01848,9.01917,28.0,9.02216,9.02319,9.02216,9.02302,22.24,True
'2018-10-04T23:34:00',9.01886,9.01917,9.01848,9.01854,28.75,9.02305,9.02326,9.02204,9.02311,27.12,False
'2018-10-04T23:35:00',9.01855,9.0186,9.01839,9.01839,27.75,9.02311,9.02313,9.02297,9.02312,35.49,True
'2018-10-04T23:36:00',9.01845,9.01857,9.01838,9.01841,30.0,9.0231,9.02323,9.02296,9.02312,30.0,True
'2018-10-04T23:37:00',9.01846,9.01916,9.01839,9.01888,23.0,9.02305,9.02321,9.02305,9.02317,23.0,False
'2018-10-04T23:38:00',9.01878,9.01901,9.01866,9.01878,32.62,9.02314,9.02326,9.02269,9.02269,31.5,False
'2018-10-04T23:39:00',9.01866,9.01883,9.01858,9.01868,26.74,9.02269,9.02321,9.02221,9.02221,25.25,True
'2018-10-04T23:40:00',9.01867,9.01919,9.01788,9.01893,19.25,9.02228,9.02384,9.02226,9.02252,19.25,False
'2018-10-04T23:41:00',9.01897,9.01913,9.01861,9.01885,20.5,9.02255,9.0226,9.02159,9.02159,28.0,False
'2018-10-04T23:42:00',9.01936,9.01949,9.01834,9.01939,32.5,9.02159,9.02159,9.0214,9.0214,48.0,True
'2018-10-04T23:43:00',9.01938,9.01951,9.01907,9.01911,28.25,9.0214,9.02205,9.02105,9.02105,40.25,False
'2018-10-04T23:44:00',9.01919,9.01919,9.01789,9.01858,34.0,9.02105,9.02175,9.0206,9.0206,48.0,False
'2018-10-04T23:45:00',9.01857,9.0186,9.01856,9.01858,6.0,9.0206,9.02139,9.0206,9.02138,8.0,True
'2018-10-04T23:46:00',9.01863,9.01939,9.0186,9.01936,19.0,9.02141,9.02171,9.02134,9.0214,27.75,True
'2018-10-04T23:47:00',9.01944,9.01988,9.01944,9.01972,14.5,9.0214,9.02184,9.0214,9.02184,21.75,True
'2018-10-04T23:48:00',9.01972,9.01982,9.01945,9.01963,21.0,9.02264,9.02275,9.02137,9.02165,27.5,False
'2018-10-04T23:49:00',9.01951,9.01978,9.01949,9.01978,19.0,9.02165,9.02195,9.02165,9.02195,28.5,True
'2018-10-04T23:50:00',9.0197,9.01982,9.01954,9.01982,21.5,9.02165,9.02198,9.02165,9.02168,32.25,True
'2018-10-04T23:51:00',9.01989,9.02038,9.01974,9.02018,32.25,9.02168,9.02362,9.02168,9.02337,47.25,False
'2018-10-04T23:52:00',9.02016,9.02024,9.0196,9.01976,37.5,9.02337,9.02337,9.02185,9.02185,56.0,False
'2018-10-04T23:53:00',9.01975,9.0198,9.01946,9.01957,24.5,9.02185,9.02265,9.02185,9.02248,28.25,False
'2018-10-04T23:54:00',9.01947,9.01955,9.01928,9.01935,25.0,9.02247,9.02263,9.02241,9.02245,29.5,True
'2018-10-04T23:55:00',9.01928,9.01971,9.01928,9.01961,34.0,9.02241,9.02271,9.02205,9.02205,42.0,False
'2018-10-04T23:56:00',9.01963,9.01963,9.01941,9.01951,12.0,9.02205,9.02265,9.02205,9.02265,17.75,True
'2018-10-04T23:57:00',9.01947,9.01957,9.01934,9.01935,51.0,9.02261,9.02279,9.02249,9.02257,52.5,False
'2018-10-04T23:58:00',9.01936,9.01937,9.01879,9.01909,56.5,9.02253,9.02253,9.02175,9.02192,84.25,False
'2018-10-04T23:59:00',9.01898,9.01909,9.01898,9.01909,2.5,9.02192,9.02192,9.02192,9.02192,3.75,True
'2018-10-05T00:00:00',9.01955,9.01998,9.01955,9.01988,12.75,9.02153,9.0221,9.02153,9.02198,6.29,False
'2018-10-05T00:01:00',9.01988,9.01988,9.01948,9.01948,9.75,9.02191,9.02198,9.02159,9.02159,5.19,False
'2018-10-05T00:02:00',9.01948,9.01956,9.01948,9.01948,9.75,9.02155,9.02158,9.02143,9.02155,4.81,False
'2018-10-05T00:03:00',9.01948,9.01948,9.01935,9.01942,15.0,9.02152,9.02157,9.02115,9.02147,8.53,True
'2018-10-05T00:04:00',9.01942,9.01996,9.01942,9.01983,16.5,9.02146,9.02189,9.02145,9.02179,8.14,True
'2018-10-05T00:05:00',9.01983,9.02012,9.01983,9.02007,9.0,9.02185,9.02226,9.02178,9.02225,5.58,False
'2018-10-05T00:06:00',9.01992,9.01996,9.01991,9.01996,2.0,9.02237,9.02237,9.02235,9.02235,2.0,False
'2018-10-05T00:07:00',9.0199,9.01991,9.01987,9.0199,4.5,9.02232,9.02232,9.02227,9.02231,4.5,True
'2018-10-05T00:08:00',9.01989,9.01995,9.01985,9.01985,4.5,9.02223,9.02235,9.02223,9.02226,4.5,False
'2018-10-05T00:09:00',9.01985,9.01988,9.0197,9.0197,14.0,9.02223,9.02223,9.02168,9.02169,10.25,False
'2018-10-05T00:10:00',9.0197,9.01981,9.01951,9.01981,8.25,9.0217,9.0218,9.0217,9.02173,7.25,True
'2018-10-05T00:11:00',9.01981,9.01981,9.01981,9.01981,12.0,9.0218,9.02198,9.02169,9.02196,8.0,True
'2018-10-05T00:12:00',9.01961,9.02096,9.01959,9.02046,35.25,9.02195,9.02332,9.02187,9.02257,30.12,False
'2018-10-05T00:13:00',9.02048,9.02052,9.02012,9.02052,7.5,9.02284,9.02284,9.02246,9.02275,7.75,False
'2018-10-05T00:14:00',9.0205,9.0205,9.01999,9.01999,8.37,9.02275,9.02276,9.02226,9.02226,8.37,False
'2018-10-05T00:15:00',9.02004,9.02009,9.02,9.02002,5.5,9.02226,9.02243,9.02226,9.02236,5.5,True
'2018-10-05T00:16:00',9.02001,9.02011,9.02001,9.02011,6.5,9.0225,9.02252,9.02245,9.02245,5.5,True
'2018-10-05T00:17:00',9.02011,9.02027,9.02001,9.02002,12.62,9.02252,9.02262,9.0224,9.02245,12.0,False
'2018-10-05T00:18:00',9.01998,9.0201,9.01977,9.01996,9.37,9.02243,9.02243,9.02188,9.0219,8.25,False
'2018-10-05T00:19:00',9.01982,9.02003,9.01982,9.02003,2.75,9.02171,9.02184,9.02171,9.02184,3.0,True
'2018-10-05T00:20:00',9.01998,9.02025,9.01998,9.0202,5.75,9.0222,9.02245,9.0222,9.02245,5.87,True
'2018-10-05T00:21:00',9.02024,9.0209,9.02022,9.02078,9.5,9.02245,9.02279,9.02231,9.02275,13.5,True
'2018-10-05T00:22:00',9.02078,9.02114,9.02073,9.02114,7.75,9.02284,9.02312,9.02284,9.02312,10.5,True
'2018-10-05T00:23:00',9.02109,9.02114,9.02079,9.02081,7.5,9.02312,9.02339,9.02284,9.02284,9.5,False
'2018-10-05T00:24:00',9.02081,9.02085,9.02081,9.02084,3.0,9.02275,9.02275,9.02275,9.02275,4.5,True
'2018-10-05T00:25:00',9.0208,9.02084,9.0208,9.0208,2.5,9.02313,9.02313,9.02281,9.02281,3.5,True
'2018-10-05T00:26:00',9.02084,9.02092,9.02048,9.0209,9.87,9.02281,9.02318,9.02269,9.02271,12.75,False
'2018-10-05T00:27:00',9.02082,9.02085,9.02079,9.02079,4.5,9.02321,9.02324,9.02319,9.0232,4.5,True
'2018-10-05T00:28:00',9.0208,9.02125,9.0208,9.02125,3.5,9.02319,9.02319,9.02278,9.02305,3.5,True
'2018-10-05T00:29:00',9.02115,9.02137,9.02098,9.02137,6.0,9.02295,9.024,9.02278,9.02366,5.25,False
'2018-10-05T00:30:00',9.02141,9.02147,9.02118,9.0214,17.37,9.02366,9.02366,9.02318,9.02347,20.75,True
'2018-10-05T00:31:00',9.02143,9.02165,9.02127,9.02142,24.0,9.02347,9.02388,9.02338,9.02347,35.25,False
'2018-10-05T00:32:00',9.0215,9.02158,9.0215,9.02158,1.75,9.02347,9.02348,9.02338,9.02348,2.25,True
'2018-10-05T00:33:00',9.02146,9.02153,9.02146,9.02147,3.0,9.02366,9.02374,9.02366,9.02369,3.0,False
'2018-10-05T00:34:00',9.02145,9.02153,9.02145,9.02146,5.0,9.02365,9.02373,9.02365,9.02369,5.0,False
'2018-10-05T00:35:00',9.02142,9.02147,9.02142,9.02147,4.25,9.02365,9.02372,9.02365,9.02372,4.0,True
'2018-10-05T00:36:00',9.02143,9.02157,9.02112,9.02126,16.5,9.02368,9.02368,9.02322,9.02345,18.12,False
'2018-10-05T00:37:00',9.02117,9.02157,9.02117,9.02157,5.75,9.0234,9.02367,9.0234,9.02355,6.5,True
'2018-10-05T00:38:00',9.02166,9.02166,9.02166,9.02166,2.25,9.02364,9.02364,9.02363,9.02364,2.0,True
'2018-10-05T00:39:00',9.02155,9.02191,9.02143,9.02191,12.5,9.02355,9.0239,9.02355,9.02388,12.87,True
'2018-10-05T00:40:00',9.02192,9.02289,9.02191,9.02278,14.0,9.02388,9.02483,9.02388,9.02475,12.5,True
'2018-10-05T00:41:00',9.0227,9.02293,9.02184,9.02191,23.86,9.02485,9.02487,9.02402,9.02403,20.5,False
'2018-10-05T00:42:00',9.02196,9.02209,9.02191,9.02209,6.99,9.0241,9.0241,9.024,9.02401,4.5,True
'2018-10-05T00:43:00',9.02209,9.02253,9.02187,9.02191,15.37,9.02403,9.02441,9.02402,9.0241,13.75,False
'2018-10-05T00:44:00',9.02199,9.02234,9.02148,9.02155,11.25,9.02424,9.02424,9.02355,9.02355,11.5,False
'2018-10-05T00:45:00',9.02152,9.02163,9.02147,9.02163,2.87,9.02346,9.02361,9.02346,9.02361,3.0,False
'2018-10-05T00:46:00',9.02148,9.0216,9.02148,9.0216,3.0,9.02346,9.02358,9.02346,9.02358,3.0,False
'2018-10-05T00:47:00',9.0215,9.02153,9.02148,9.02148,2.5,9.02368,9.02371,9.02366,9.02367,2.5,False
'2018-10-05T00:48:00',9.02149,9.02149,9.02146,9.02147,2.0,9.02367,9.02371,9.02367,9.02368,2.0,True
'2018-10-05T00:49:00',9.02146,9.0215,9.02145,9.02145,2.0,9.02367,9.02371,9.02367,9.02367,2.0,True
'2018-10-05T00:50:00',9.02149,9.0215,9.02145,9.0215,8.0,9.02371,9.02372,9.02367,9.02371,8.0,True
'2018-10-05T00:51:00',9.0217,9.02214,9.0217,9.02214,5.25,9.0237,9.02389,9.0237,9.02381,4.62,True
'2018-10-05T00:52:00',9.02174,9.02267,9.02173,9.02253,16.25,9.02384,9.02455,9.02383,9.02451,13.0,False
'2018-10-05T00:53:00',9.02253,9.02267,9.02253,9.02258,10.5,9.0245,9.02453,9.02427,9.02435,7.0,False
'2018-10-05T00:54:00',9.02258,9.02262,9.02215,9.02262,4.0,9.02433,9.02433,9.02425,9.02425,3.25,True
'2018-10-05T00:55:00',9.02269,9.02269,9.02256,9.02256,3.0,9.02432,9.02432,9.02419,9.02421,3.25,False
'2018-10-05T00:56:00',9.02256,9.02256,9.0224,9.02251,9.75,9.02405,9.02431,9.02403,9.02414,7.75,False
'2018-10-05T00:57:00',9.0226,9.0226,9.0226,9.0226,0.75,9.02423,9.02423,9.02423,9.02423,0.75,True
'2018-10-05T00:58:00',9.02266,9.02266,9.02213,9.0222,8.25,9.02427,9.02428,9.0239,9.02391,6.0,True
'2018-10-05T00:59:00',9.02209,9.02261,9.02209,9.02261,15.0,9.02391,9.02442,9.02387,9.02441,10.0,True
'2018-10-05T01:00:00',9.02261,9.02271,9.02254,9.02269,13.5,9.0244,9.02444,9.02407,9.02407,10.25,False
'2018-10-05T01:01:00',9.02259,9.02259,9.02193,9.02214,12.75,9.02397,9.02397,9.02344,9.02351,11.5,False
'2018-10-05T01:02:00',9.02219,9.02257,9.02219,9.02257,6.75,9.02382,9.02401,9.02382,9.02395,5.0,False
'2018-10-05T01:03:00',9.02202,9.02203,9.02201,9.02203,2.0,9.02405,9.02408,9.02404,9.02408,2.0,True
'2018-10-05T01:04:00',9.02206,9.02269,9.02206,9.02269,10.5,9.02408,9.02436,9.02408,9.02419,7.5,True
'2018-10-05T01:05:00',9.02269,9.02324,9.02257,9.02324,12.75,9.02423,9.02462,9.02415,9.02462,9.75,True
'2018-10-05T01:06:00',9.02345,9.02345,9.02284,9.02316,7.5,9.02482,9.02482,9.02453,9.02453,6.75,False
'2018-10-05T01:07:00',9.0226,9.0226,9.02258,9.02258,1.0,9.02463,9.02463,9.02462,9.02462,1.0,False
'2018-10-05T01:08:00',9.02259,9.02261,9.02234,9.02253,18.0,9.02461,9.02461,9.02391,9.02391,14.24,True
'2018-10-05T01:09:00',9.02242,9.02281,9.02242,9.02281,5.25,9.02419,9.02458,9.02403,9.02458,4.75,True
'2018-10-05T01:10:00',9.02281,9.02341,9.02253,9.02329,7.75,9.02457,9.02498,9.02456,9.02467,6.75,True
'2018-10-05T01:11:00',9.02322,9.02371,9.02292,9.02292,13.5,9.02491,9.02518,9.02444,9.02455,10.25,False
'2018-10-05T01:12:00',9.02292,9.02292,9.02252,9.02267,14.5,9.0246,9.0246,9.02422,9.02423,10.0,True
'2018-10-05T01:13:00',9.02267,9.02348,9.02267,9.02321,10.5,9.02427,9.02483,9.02426,9.02479,9.87,False
'2018-10-05T01:14:00',9.02321,9.02327,9.0226,9.0226,19.25,9.02483,9.02483,9.02421,9.02422,14.75,False
'2018-10-05T01:15:00',9.0226,9.02269,9.02253,9.02267,10.87,9.02417,9.02431,9.02415,9.02428,8.0,False
'2018-10-05T01:16:00',9.02267,9.02267,9.0225,9.0225,2.75,9.02426,9.02426,9.02425,9.02426,2.0,True
'2018-10-05T01:17:00',9.02251,9.02275,9.02251,9.02275,12.0,9.02425,9.02439,9.02424,9.02439,9.25,True
'2018-10-05T01:18:00',9.02275,9.02315,9.02259,9.02268,13.0,9.02438,9.02438,9.02421,9.02421,10.25,False
'2018-10-05T01:19:00',9.02268,9.02282,9.02254,9.02254,10.75,9.0243,9.02437,9.02377,9.02377,9.75,False
'2018-10-05T01:20:00',9.02254,9.02254,9.02254,9.02254,0.0,9.02377,9.02377,9.02377,9.02377,0.0,True
'2018-10-05T01:21:00',9.02239,9.02247,9.02228,9.02247,5.75,9.02412,9.02415,9.02353,9.02361,5.75,False
'2018-10-05T01:22:00',9.02229,9.02229,9.02179,9.02191,4.25,9.02352,9.02352,9.02343,9.02343,3.75,False
'2018-10-05T01:23:00',9.02191,9.02191,9.02169,9.02169,4.75,9.02348,9.02353,9.02343,9.02344,3.75,False
'2018-10-05T01:24:00',9.02168,9.02171,9.02168,9.0217,1.5,9.02344,9.02345,9.02344,9.02344,1.5,True
'2018-10-05T01:25:00',9.02193,9.02276,9.02193,9.02268,11.25,9.02368,9.02426,9.02357,9.02421,10.0,False
'2018-10-05T01:26:00',9.02268,9.02268,9.02268,9.02268,3.75,9.02422,9.02424,9.02421,9.02422,2.5,False
'2018-10-05T01:27:00',9.02248,9.02255,9.02246,9.02246,5.0,9.02422,9.02429,9.02422,9.02423,5.0,True
'2018-10-05T01:28:00',9.0225,9.02281,9.02248,9.02281,7.0,9.02427,9.02443,9.02422,9.02437,5.5,True
'2018-10-05T01:29:00',9.02281,9.02319,9.02281,9.02308,11.75,9.02444,9.02469,9.02431,9.02431,9.0,False
'2018-10-05T01:30:00',9.023,9.023,9.02257,9.02281,8.75,9.02423,9.02436,9.02389,9.02404,7.75,False
'2018-10-05T01:31:00',9.02256,9.02266,9.02256,9.02266,1.5,9.02381,9.02389,9.02381,9.02389,1.5,True
'2018-10-05T01:32:00',9.02271,9.02285,9.02269,9.02279,3.75,9.02394,9.02408,9.02392,9.02402,3.75,True
'2018-10-05T01:33:00',9.02249,9.02285,9.02248,9.02285,1.75,9.02426,9.02426,9.02408,9.02408,1.75,False
'2018-10-05T01:34:00',9.02278,9.02278,9.02278,9.02278,0.75,9.02401,9.02401,9.02401,9.02401,0.75,True
'2018-10-05T01:35:00',9.02247,9.02269,9.02241,9.02269,3.25,9.02421,9.02422,9.02392,9.02392,3.25,False
'2018-10-05T01:36:00',9.02237,9.02237,9.02226,9.02226,5.25,9.02399,9.02399,9.02365,9.02365,3.75,True
'2018-10-05T01:37:00',9.02206,9.02252,9.02187,9.02201,12.25,9.02364,9.02389,9.02326,9.02326,10.5,False
'2018-10-05T01:38:00',9.02167,9.02207,9.02167,9.02207,5.75,9.02342,9.02348,9.02323,9.0233,5.0,True
'2018-10-05T01:39:00',9.02227,9.02227,9.02205,9.02217,4.5,9.0234,9.0234,9.02318,9.0234,4.25,False
'2018-10-05T01:40:00',9.02213,9.02219,9.02142,9.02142,11.75,9.02327,9.02334,9.02304,9.02304,13.0,False
'2018-10-05T01:41:00',9.02143,9.02174,9.02142,9.02174,2.0,9.02304,9.02304,9.02297,9.02297,2.25,True
'2018-10-05T01:42:00',9.02187,9.0223,9.02187,9.0223,3.75,9.0231,9.02345,9.0231,9.02345,3.75,False
'2018-10-05T01:43:00',9.02221,9.02221,9.02198,9.02198,2.25,9.02335,9.02335,9.02321,9.02321,2.25,False
'2018-10-05T01:44:00',9.02176,9.02182,9.02171,9.02171,3.0,9.02299,9.02305,9.02285,9.02285,3.0,False
'2018-10-05T01:45:00',9.02177,9.02178,9.02123,9.02124,7.25,9.02291,9.02303,9.02253,9.02296,7.5,False
'2018-10-05T01:46:00',9.02128,9.02149,9.02128,9.0214,2.5,9.023,9.02311,9.0227,9.0227,2.5,True
'2018-10-05T01:47:00',9.02147,9.02162,9.02147,9.02162,1.5,9.0228,9.02295,9.0228,9.02295,1.5,False
'2018-10-05T01:48:00',9.02162,9.02162,9.02143,9.0216,3.0,9.02283,9.02291,9.02275,9.02291,2.75,False
'2018-10-05T01:49:00',9.0215,9.0215,9.02091,9.02113,5.0,9.02281,9.02281,9.02244,9.02244,6.0,False
'2018-10-05T01:50:00',9.02092,9.02145,9.02091,9.02097,16.5,9.02258,9.02276,9.02258,9.02267,22.5,False
'2018-10-05T01:51:00',9.02095,9.02112,9.02055,9.02058,12.0,9.02269,9.02269,9.02205,9.02205,14.37,True
'2018-10-05T01:52:00',9.02059,9.02147,9.02059,9.02147,8.0,9.02205,9.0228,9.02205,9.0228,11.25,True
'2018-10-05T01:53:00',9.02137,9.0215,9.02074,9.02122,20.62,9.0226,9.02281,9.02195,9.02253,19.75,True
'2018-10-05T01:54:00',9.02123,9.0227,9.02123,9.02215,39.25,9.02253,9.02427,9.02253,9.02371,41.75,False
'2018-10-05T01:55:00',9.0221,9.02216,9.02203,9.02206,13.5,9.02371,9.02374,9.02359,9.02362,19.49,False
'2018-10-05T01:56:00',9.02207,9.02216,9.02201,9.02214,11.0,9.02362,9.02371,9.02362,9.02369,15.62,True
'2018-10-05T01:57:00',9.02217,9.02217,9.0221,9.02217,21.72,9.02369,9.0237,9.02361,9.0237,15.0,True
'2018-10-05T01:58:00',9.02217,9.02332,9.02217,9.02287,32.87,9.02365,9.02486,9.02365,9.02442,29.0,False
'2018-10-05T01:59:00',9.02292,9.02296,9.02283,9.02288,15.0,9.02446,9.02449,9.02439,9.02441,15.0,False
'2018-10-05T02:00:00',9.02288,9.02288,9.02235,9.02256,28.62,9.02437,9.02439,9.02388,9.02419,26.0,False
'2018-10-05T02:01:00',9.02257,9.02257,9.02091,9.02158,37.75,9.02418,9.02418,9.02253,9.02319,38.37,False
'2018-10-05T02:02:00',9.02165,9.02206,9.0213,9.02141,30.87,9.02325,9.0237,9.02293,9.02303,31.25,True
'2018-10-05T02:03:00',9.02141,9.02225,9.02141,9.02157,44.5,9.02306,9.02385,9.02303,9.02327,36.25,False
'2018-10-05T02:04:00',9.02161,9.02181,9.02047,9.02064,51.73,9.02331,9.0235,9.02215,9.02218,36.0,False
'2018-10-05T02:05:00',9.02046,9.02123,9.01986,9.02117,46.1,9.02217,9.02296,9.02161,9.02288,37.62,True
'2018-10-05T02:06:00',9.02117,9.02174,9.02104,9.0217,44.11,9.02283,9.02346,9.02266,9.02346,35.37,True
'2018-10-05T02:07:00',9.02174,9.02246,9.02154,9.02157,27.24,9.02345,9.02416,9.02328,9.02333,24.25,False
'2018-10-05T02:08:00',9.02164,9.02168,9.02039,9.02076,48.24,9.02338,9.02356,9.02213,9.0225,46.25,True
'2018-10-05T02:09:00',9.02074,9.02181,9.02074,9.02169,38.87,9.02241,9.02343,9.02241,9.02331,37.12,True
'2018-10-05T02:10:00',9.02168,9.02297,9.02144,9.02264,58.49,9.02332,9.02476,9.02303,9.02436,55.12,False
'2018-10-05T02:11:00',9.02268,9.02277,9.02158,9.02158,28.62,9.02436,9.02449,9.02333,9.02333,27.25,False
'2018-10-05T02:12:00',9.02159,9.02267,9.02154,9.02244,24.25,9.02332,9.02441,9.02322,9.0242,23.75,False
'2018-10-05T02:13:00',9.02243,9.02243,9.02139,9.02203,38.6,9.02416,9.02416,9.02299,9.02346,35.62,True
'2018-10-05T02:14:00',9.02195,9.02344,9.02186,9.02334,107.6,9.02346,9.0248,9.02336,9.02472,77.24,False
'2018-10-05T02:15:00',9.02315,9.02315,9.02238,9.02243,47.75,9.02469,9.02477,9.02383,9.02383,35.0,False
'2018-10-05T02:16:00',9.02243,9.02247,9.02198,9.02205,43.62,9.0239,9.02396,9.02341,9.02341,34.75,True
'2018-10-05T02:17:00',9.02205,9.02286,9.02153,9.02278,38.87,9.02328,9.02433,9.02305,9.02426,28.37,True
'2018-10-05T02:18:00',9.02278,9.02444,9.02278,9.02358,70.86,9.0243,9.02598,9.02425,9.0251,55.24,False
'2018-10-05T02:19:00',9.02355,9.02403,9.02348,9.02364,38.0,9.02509,9.02548,9.02486,9.02496,35.24,False
'2018-10-05T02:20:00',9.02363,9.02374,9.02283,9.02353,31.74,9.02497,9.02511,9.02434,9.02498,30.87,True
'2018-10-05T02:21:00',9.02353,9.02434,9.02353,9.02434,32.62,9.02497,9.02579,9.02497,9.02571,25.0,True
'2018-10-05T02:22:00',9.02433,9.02474,9.02404,9.02404,40.49,9.02571,9.02601,9.02536,9.02536,38.62,False
'2018-10-05T02:23:00',9.02406,9.02415,9.02341,9.02381,52.86,9.02536,9.02547,9.02485,9.02525,48.11,False
'2018-10-05T02:24:00',9.02378,9.02384,9.02284,9.02296,38.35,9.0252,9.0252,9.02419,9.02431,33.49,False
'2018-10-05T02:25:00',9.02293,9.023,9.0223,9.02232,99.85,9.02431,9.02448,9.02365,9.02371,74.99,False
'2018-10-05T02:26:00',9.02232,9.02264,9.02225,9.02235,87.98,9.02373,9.02408,9.02366,9.0237,62.25,True
'2018-10-05T02:27:00',9.02224,9.02273,9.0222,9.02273,57.73,9.02362,9.02406,9.02354,9.02392,44.99,True
'2018-10-05T02:28:00',9.02273,9.02324,9.02273,9.02324,38.12,9.02387,9.02459,9.02387,9.02456,35.47,True
'2018-10-05T02:29:00',9.02317,9.02362,9.02306,9.02338,76.73,9.02451,9.02484,9.02446,9.02462,83.45,True
'2018-10-05T02:30:00',9.02334,9.02464,9.02324,9.02464,37.74,9.02462,9.02596,9.02456,9.02585,41.25,False
'2018-10-05T02:31:00',9.02447,9.02464,9.02385,9.02408,57.72,9.02577,9.02593,9.02516,9.02544,59.12,False
'2018-10-05T02:32:00',9.02409,9.02419,9.02354,9.02354,42.09,9.02547,9.0255,9.0249,9.0249,41.86,True
'2018-10-05T02:33:00',9.02363,9.02431,9.02317,9.02322,69.46,9.0249,9.02567,9.02451,9.02455,75.82,False
'2018-10-05T02:34:00',9.02316,9.02383,9.02254,9.0233,59.73,9.02454,9.02523,9.02395,9.02471,64.71,False
'2018-10-05T02:35:00',9.02334,9.02335,9.02255,9.02257,35.37,9.02473,9.02476,9.02393,9.02393,33.36,False
'2018-10-05T02:36:00',9.02249,9.02272,9.02218,9.02253,41.09,9.02388,9.02413,9.02354,9.02393,38.36,True
'2018-10-05T02:37:00',9.02265,9.02293,9.02249,9.02249,29.61,9.02395,9.02427,9.02383,9.02383,33.99,False
'2018-10-05T02:38:00',9.02251,9.02257,9.02171,9.02249,44.33,9.02383,9.02393,9.02308,9.02389,47.61,True
'2018-10-05T02:39:00',9.02249,9.02258,9.02216,9.02226,26.61,9.02388,9.02395,9.02348,9.02352,23.12,False
'2018-10-05T02:40:00',9.02226,9.02226,9.02171,9.02185,17.37,9.02336,9.02336,9.02307,9.02315,22.75,True
'2018-10-05T02:41:00',9.02182,9.02258,9.0217,9.02243,27.61,9.02315,9.02384,9.02307,9.02373,32.36,False
'2018-10-05T02:42:00',9.02242,9.02242,9.02174,9.02174,36.1,9.02373,9.02373,9.02306,9.02306,36.86,False
'2018-10-05T02:43:00',9.0217,9.02217,9.0217,9.02175,20.75,9.02301,9.02345,9.02301,9.02303,28.75,False
'2018-10-05T02:44:00',9.0217,9.02185,9.02147,9.02147,16.24,9.02303,9.02308,9.02268,9.02268,19.5,False
'2018-10-05T02:45:00',9.02139,9.02163,9.02099,9.021,19.25,9.02268,9.02275,9.02221,9.02221,19.25,False
'2018-10-05T02:46:00',9.02077,9.02115,9.02033,9.02115,48.59,9.0219,9.02245,9.02155,9.02244,45.62,False
'2018-10-05T02:47:00',9.02107,9.02107,9.02002,9.02026,42.5,9.02244,9.02244,9.02116,9.02156,47.61,False
'2018-10-05T02:48:00',9.02042,9.02042,9.01987,9.01995,24.75,9.02156,9.02156,9.02106,9.02122,28.37,False
'2018-10-05T02:49:00',9.01995,9.02018,9.01986,9.01986,23.0,9.02116,9.02131,9.02116,9.02123,24.5,False
'2018-10-05T02:50:00',9.01987,9.02003,9.0196,9.01964,50.5,9.02123,9.02123,9.02076,9.02076,53.12,False
'2018-10-05T02:51:00',9.01964,9.01995,9.01954,9.01979,32.62,9.02081,9.02122,9.02075,9.02106,33.75,False
'2018-10-05T02:52:00',9.01972,9.01972,9.01956,9.01964,18.61,9.02099,9.02099,9.02076,9.02091,19.37,True
'2018-10-05T02:53:00',9.01979,9.01979,9.01894,9.01926,43.25,9.02097,9.021,9.02013,9.02043,42.0,False
'2018-10-05T02:54:00',9.01918,9.01932,9.01837,9.01901,76.09,9.02035,9.02053,9.01964,9.02009,79.0,True
'2018-10-05T02:55:00',9.0191,9.02011,9.0191,9.02002,39.62,9.02028,9.02131,9.02028,9.02126,42.0,True
'2018-10-05T02:56:00',9.02002,9.02011,9.01963,9.02002,46.73,9.02106,9.02136,9.02086,9.02126,45.75,True
'2018-10-05T02:57:00',9.02002,9.02054,9.01969,9.02004,50.75,9.02132,9.02172,9.02097,9.02125,50.86,False
'2018-10-05T02:58:00',9.02001,9.02026,9.01971,9.01996,69.12,9.02125,9.02153,9.02096,9.02122,62.87,True
'2018-10-05T02:59:00',9.02004,9.02043,9.01957,9.01983,87.86,9.02122,9.02167,9.02076,9.02096,86.21,False
'2018-10-05T03:00:00',9.01984,9.02044,9.01954,9.01994,81.75,9.02096,9.02138,9.02062,9.0211,59.25,False
'2018-10-05T03:01:00',9.01984,9.02004,9.01944,9.01964,76.48,9.02106,9.02118,9.02057,9.02083,75.5,True
'2018-10-05T03:02:00',9.01967,9.02014,9.01904,9.01904,46.61,9.02095,9.02139,9.02016,9.02029,44.0,True
'2018-10-05T03:03:00',9.01893,9.02067,9.01862,9.02047,54.73,9.02018,9.0219,9.01987,9.02179,68.87,True
'2018-10-05T03:04:00',9.0206,9.02137,9.02054,9.0213,31.37,9.02184,9.02276,9.02179,9.02259,44.37,False
'2018-10-05T03:05:00',9.02127,9.02137,9.02112,9.02124,31.11,9.02258,9.02273,9.02248,9.02256,38.5,False
'2018-10-05T03:06:00',9.02134,9.02134,9.02009,9.0201,27.5,9.02256,9.02257,9.02146,9.02146,33.0,False
'2018-10-05T03:07:00',9.02002,9.02025,9.01962,9.01971,58.45,9.02138,9.0216,9.02099,9.02107,60.11,False
'2018-10-05T03:08:00',9.01972,9.0198,9.01882,9.01896,53.48,9.02108,9.0212,9.02029,9.02031,58.73,False
'2018-10-05T03:09:00',9.01879,9.01942,9.01856,9.01925,65.96,9.02017,9.02068,9.01992,9.02053,76.24,False
'2018-10-05T03:10:00',9.01926,9.01944,9.0188,9.01894,43.1,9.02053,9.0206,9.0201,9.02016,59.61,True
'2018-10-05T03:11:00',9.01897,9.01964,9.01897,9.01964,55.62,9.02016,9.02079,9.02016,9.02079,67.5,True
'2018-10-05T03:12:00',9.01994,9.02015,9.01976,9.02007,36.5,9.02086,9.02135,9.02086,9.02128,38.62,True
'2018-10-05T03:13:00',9.02003,9.02054,9.01991,9.02044,39.49,9.02128,9.02168,9.02117,9.02155,41.25,True
'2018-10-05T03:14:00',9.0203,9.02077,9.02029,9.02061,31.0,9.02155,9.02195,9.0215,9.02184,31.5,True
'2018-10-05T03:15:00',9.02059,9.02084,9.02043,9.02073,12.25,9.02174,9.02191,9.02168,9.0218,15.0,True
'2018-10-05T03:16:00',9.02063,9.0216,9.02054,9.0212,58.37,9.0218,9.0229,9.02166,9.0225,60.0,True
'2018-10-05T03:17:00',9.0212,9.02174,9.0212,9.02134,40.12,9.02242,9.02293,9.02242,9.02256,40.5,False
'2018-10-05T03:18:00',9.02134,9.02168,9.02075,9.02137,49.97,9.02245,9.02291,9.02206,9.02272,56.0,True
'2018-10-05T03:19:00',9.02149,9.02174,9.0213,9.02168,29.23,9.02272,9.02297,9.02252,9.02297,31.5,True
'2018-10-05T03:20:00',9.02169,9.02174,9.0213,9.02174,36.85,9.02304,9.02304,9.0226,9.02283,36.75,True
'2018-10-05T03:21:00',9.02163,9.02183,9.02163,9.02173,15.0,9.02283,9.02294,9.0228,9.0229,16.5,True
'2018-10-05T03:22:00',9.02174,9.02194,9.02151,9.02159,23.99,9.0229,9.0231,9.02277,9.02284,23.25,True
'2018-10-05T03:23:00',9.02164,9.02254,9.02159,9.02252,30.37,9.02284,9.02382,9.02284,9.02377,29.25,True
'2018-10-05T03:24:00',9.02254,9.02318,9.02204,9.02317,45.12,9.02382,9.02454,9.02336,9.02446,54.75,True
'2018-10-05T03:25:00',9.02313,9.0232,9.02279,9.02279,40.36,9.02445,9.02454,9.02416,9.02418,54.0,False
'2018-10-05T03:26:00',9.02291,9.02318,9.02282,9.02318,33.12,9.02426,9.02451,9.02406,9.02447,42.75,True
'2018-10-05T03:27:00',9.02324,9.02324,9.02315,9.02315,4.25,9.02447,9.02447,9.02446,9.02446,6.0,False
'2018-10-05T03:28:00',9.02316,9.02318,9.02224,9.02264,37.36,9.02446,9.02446,9.02347,9.02384,40.5,False
'2018-10-05T03:29:00',9.02264,9.02295,9.02168,9.02168,86.11,9.02389,9.02425,9.02299,9.02303,82.61,True
'2018-10-05T03:30:00',9.02168,9.02354,9.02153,9.0222,87.8,9.02302,9.02472,9.02287,9.0234,94.85,False
'2018-10-05T03:31:00',9.02212,9.02229,9.02209,9.02227,13.0,9.0234,9.02357,9.02338,9.02345,15.49,True
'2018-10-05T03:32:00',9.02223,9.02297,9.02119,9.02125,71.86,9.02345,9.02424,9.0227,9.02284,74.0,False
'2018-10-05T03:33:00',9.02126,9.02182,9.02063,9.02144,88.62,9.02277,9.02329,9.02194,9.02276,89.61,True
'2018-10-05T03:34:00',9.02144,9.02214,9.02106,9.02163,107.0,9.02278,9.02346,9.02226,9.02289,98.6,False
'2018-10-05T03:35:00',9.02145,9.02206,9.02134,9.02147,59.23,9.02281,9.02339,9.02264,9.02281,62.62,False
'2018-10-05T03:36:00',9.02147,9.0215,9.02085,9.02087,43.25,9.0228,9.02288,9.0221,9.02212,46.25,True
'2018-10-05T03:37:00',9.02085,9.02221,9.02084,9.0217,50.0,9.02212,9.02333,9.02208,9.02297,52.24,False
'2018-10-05T03:38:00',9.02164,9.02164,9.02075,9.02107,37.37,9.02291,9.02291,9.02202,9.02234,35.37,False
'2018-10-05T03:39:00',9.02098,9.02143,9.02098,9.02121,30.5,9.02225,9.0227,9.02225,9.02257,29.37,False
'2018-10-05T03:40:00',9.02127,9.02131,9.02012,9.02021,39.25,9.02264,9.02264,9.02143,9.02147,38.5,False
'2018-10-05T03:41:00',9.02028,9.02074,9.01994,9.02074,73.87,9.02147,9.02196,9.02116,9.02196,67.24,True
'2018-10-05T03:42:00',9.02084,9.02096,9.02053,9.02093,29.87,9.02196,9.02218,9.02176,9.02215,33.87,True
'2018-10-05T03:43:00',9.02094,9.0212,9.02044,9.02101,61.24,9.02218,9.02268,9.02167,9.0223,54.85,True
'2018-10-05T03:44:00',9.02114,9.02166,9.02052,9.02085,59.75,9.0223,9.02293,9.02179,9.02212,53.74,False
'2018-10-05T03:45:00',9.02103,9.02141,9.02045,9.02066,65.73,9.02212,9.02263,9.02156,9.02186,75.24,False
'2018-10-05T03:46:00',9.02067,9.02124,9.02066,9.02124,43.0,9.02186,9.0225,9.02186,9.0225,42.37,True
'2018-10-05T03:47:00',9.02129,9.02164,9.02079,9.02111,44.25,9.0225,9.02288,9.02201,9.02238,41.86,False
'2018-10-05T03:48:00',9.02113,9.02114,9.02038,9.02057,58.75,9.02238,9.02238,9.02165,9.02186,57.87,False
'2018-10-05T03:49:00',9.02057,9.02057,9.01976,9.0204,43.12,9.02181,9.02189,9.02114,9.02173,43.73,True
'2018-10-05T03:50:00',9.0204,9.02076,9.01995,9.02076,56.37,9.02178,9.02213,9.02126,9.02204,52.73,True
'2018-10-05T03:51:00',9.02076,9.0213,9.02076,9.0212,25.75,9.02205,9.02269,9.02205,9.02259,25.62,False
'2018-10-05T03:52:00',9.02111,9.02119,9.02084,9.02119,19.75,9.02252,9.02257,9.02223,9.02257,21.99,False
'2018-10-05T03:53:00',9.0211,9.0211,9.02029,9.02029,35.24,9.0225,9.0225,9.02167,9.02167,35.98,False
'2018-10-05T03:54:00',9.02013,9.02028,9.01756,9.01836,53.37,9.02151,9.02165,9.01904,9.01982,52.22,False
'2018-10-05T03:55:00',9.01844,9.01883,9.01762,9.01812,45.49,9.0199,9.02022,9.01922,9.01944,48.23,False
'2018-10-05T03:56:00',9.01812,9.01843,9.01804,9.01812,62.75,9.01936,9.01975,9.01936,9.01951,57.24,True
'2018-10-05T03:57:00',9.01813,9.01867,9.01812,9.01866,54.25,9.01953,9.02006,9.01946,9.02005,49.09,True
'2018-10-05T03:58:00',9.01875,9.01914,9.01865,9.01898,76.37,9.02006,9.02046,9.02004,9.02033,72.22,False
'2018-10-05T03:59:00',9.01897,9.01898,9.01764,9.01795,58.49,9.02034,9.02037,9.01901,9.01921,49.23,False
'2018-10-05T04:00:00',9.01795,9.0181,9.01673,9.01714,116.04,9.01926,9.01943,9.01786,9.01844,127.92,False
'2018-10-05T04:01:00',9.01707,9.01754,9.01635,9.01754,81.86,9.01826,9.0187,9.01765,9.0187,73.84,True
'2018-10-05T04:02:00',9.01754,9.01762,9.01669,9.01669,51.48,9.01884,9.01896,9.01805,9.01808,68.71,False
'2018-10-05T04:03:00',9.01669,9.01676,9.01582,9.01645,84.23,9.01806,9.01806,9.01717,9.01781,84.83,True
'2018-10-05T04:04:00',9.01645,9.01774,9.0163,9.01737,88.99,9.01777,9.01899,9.01769,9.01876,75.85,False
'2018-10-05T04:05:00',9.01732,9.01763,9.01699,9.01713,48.59,9.01868,9.01899,9.01826,9.01847,48.84,False
'2018-10-05T04:06:00',9.01713,9.01721,9.01694,9.01711,24.48,9.01846,9.01846,9.01826,9.01845,24.75,True
'2018-10-05T04:07:00',9.01706,9.01821,9.01702,9.01788,33.11,9.01842,9.01956,9.01835,9.0192,38.5,False
'2018-10-05T04:08:00',9.01789,9.01811,9.01757,9.01791,40.62,9.0192,9.01938,9.01891,9.01918,53.75,True
'2018-10-05T04:09:00',9.0179,9.01815,9.01777,9.0179,52.99,9.01918,9.01942,9.0191,9.01924,69.5,True
'2018-10-05T04:10:00',9.01798,9.01828,9.01787,9.01811,81.1,9.01924,9.01954,9.0192,9.01935,100.25,False
'2018-10-05T04:11:00',9.01808,9.01814,9.01788,9.01802,42.1,9.01935,9.01935,9.01911,9.01916,47.25,True
'2018-10-05T04:12:00',9.01804,9.01859,9.01745,9.01802,53.75,9.01916,9.01976,9.01866,9.01919,65.37,False
'2018-10-05T04:13:00',9.01813,9.01813,9.01652,9.01652,41.24,9.01932,9.01932,9.01784,9.01784,42.25,False
'2018-10-05T04:14:00',9.01652,9.01681,9.01633,9.01663,39.0,9.01787,9.01801,9.01751,9.01782,59.25,True
'2018-10-05T04:15:00',9.01655,9.01703,9.01556,9.01586,54.85,9.01774,9.01814,9.01682,9.01713,59.5,False
'2018-10-05T04:16:00',9.01588,9.01684,9.01586,9.01662,48.62,9.01713,9.01808,9.01713,9.01789,49.0,True
'2018-10-05T04:17:00',9.01672,9.01696,9.01658,9.01668,29.87,9.01799,9.0183,9.0179,9.01798,35.5,True
'2018-10-05T04:18:00',9.01669,9.017,9.01627,9.01634,37.75,9.01806,9.01829,9.01743,9.01761,38.74,False
'2018-10-05T04:19:00',9.01637,9.01667,9.01637,9.01667,24.25,9.01761,9.01794,9.01761,9.01793,24.75,True
'2018-10-05T04:20:00',9.01668,9.01712,9.01667,9.017,43.75,9.01793,9.01836,9.01782,9.01826,44.5,True
'2018-10-05T04:21:00',9.017,9.0172,9.01697,9.01719,24.5,9.01821,9.01845,9.01821,9.01829,24.75,True
'2018-10-05T04:22:00',9.01707,9.01742,9.017,9.01742,35.5,9.01829,9.0186,9.01819,9.0186,36.5,True
'2018-10-05T04:23:00',9.01748,9.01828,9.01748,9.01774,28.0,9.01865,9.0195,9.01859,9.01895,27.5,False
'2018-10-05T04:24:00',9.01774,9.01822,9.01774,9.01801,68.61,9.01903,9.01955,9.01895,9.0192,67.5,False
'2018-10-05T04:25:00',9.01801,9.01801,9.01728,9.01736,36.75,9.01921,9.01921,9.01856,9.01857,35.12,False
'2018-10-05T04:26:00',9.01736,9.01736,9.01705,9.01709,32.25,9.01865,9.01871,9.01832,9.01832,35.0,False
'2018-10-05T04:27:00',9.01709,9.01709,9.01633,9.01651,43.61,9.01833,9.01833,9.01755,9.01785,42.25,False
'2018-10-05T04:28:00',9.01651,9.01655,9.01518,9.01565,50.12,9.01777,9.01786,9.01656,9.01702,56.48,False
'2018-10-05T04:29:00',9.01565,9.01572,9.01519,9.01557,23.5,9.01696,9.01707,9.01646,9.01686,28.25,True
'2018-10-05T04:30:00',9.01557,9.01577,9.01552,9.01559,26.5,9.01694,9.01714,9.01686,9.01699,30.99,True
'2018-10-05T04:31:00',9.0156,9.01615,9.01552,9.01586,18.12,9.01698,9.01752,9.01689,9.0172,21.25,False
'2018-10-05T04:32:00',9.01583,9.01613,9.01558,9.0157,41.23,9.0172,9.01751,9.01695,9.01707,38.0,True
'2018-10-05T04:33:00',9.01578,9.01629,9.01577,9.01624,38.47,9.01715,9.01762,9.01715,9.01761,40.75,True
'2018-10-05T04:34:00',9.01632,9.01664,9.01632,9.01662,16.75,9.01769,9.01801,9.01769,9.01801,16.75,False
'2018-10-05T04:35:00',9.01662,9.01663,9.01618,9.0162,30.37,9.01796,9.01801,9.01746,9.01753,29.75,False
'2018-10-05T04:36:00',9.01624,9.01627,9.01613,9.01613,100.85,9.01761,9.01764,9.0174,9.01752,94.5,False
'2018-10-05T04:37:00',9.01613,9.01613,9.01436,9.01502,74.33,9.01748,9.0175,9.01558,9.01634,87.06,False
'2018-10-05T04:38:00',9.01501,9.01528,9.01472,9.01521,48.11,9.01634,9.01666,9.01606,9.01657,49.5,False
'2018-10-05T04:39:00',9.0152,9.0152,9.01409,9.01416,36.1,9.01658,9.01658,9.01516,9.01546,56.25,False
'2018-10-05T04:40:00',9.01419,9.01496,9.01416,9.0145,29.61,9.01546,9.01627,9.01546,9.01566,40.62,False
'2018-10-05T04:41:00',9.01448,9.01458,9.01421,9.01444,27.36,9.01566,9.01576,9.01536,9.01576,28.37,True
'2018-10-05T04:42:00',9.01446,9.0148,9.0142,9.01476,53.23,9.01576,9.01616,9.01546,9.01596,61.96,True
'2018-10-05T04:43:00',9.01476,9.01506,9.01471,9.01499,39.24,9.01606,9.01662,9.01603,9.01633,44.12,True
'2018-10-05T04:44:00',9.01499,9.01578,9.01481,9.01576,29.0,9.01631,9.017,9.01611,9.01699,35.25,True
'2018-10-05T04:45:00',9.01573,9.01618,9.01557,9.01588,50.47,9.017,9.01754,9.01692,9.01723,49.74,True
'2018-10-05T04:46:00',9.01583,9.01624,9.01564,9.01577,47.6,9.01716,9.01758,9.01695,9.01705,55.99,False
'2018-10-05T04:47:00',9.0157,9.01586,9.01538,9.01538,37.73,9.01705,9.01721,9.01658,9.01658,38.49,False
'2018-10-05T04:48:00',9.01538,9.01546,9.01509,9.01534,46.61,9.01642,9.01678,9.01642,9.0167,46.37,True
'2018-10-05T04:49:00',9.01541,9.01604,9.01524,9.01592,38.11,9.0167,9.01734,9.01653,9.01726,35.74,False
'2018-10-05T04:50:00',9.01592,9.01601,9.01526,9.01601,36.49,9.01719,9.01728,9.01662,9.01728,40.62,False
'2018-10-05T04:51:00',9.01601,9.01601,9.01541,9.01541,17.12,9.01727,9.01728,9.01667,9.01667,17.0,False
'2018-10-05T04:52:00',9.01541,9.01582,9.01502,9.01582,34.25,9.01666,9.01709,9.01628,9.01706,37.25,True
'2018-10-05T04:53:00',9.01582,9.01592,9.01582,9.01586,30.75,9.01708,9.01715,9.01706,9.01715,32.25,True
'2018-10-05T04:54:00',9.01592,9.01594,9.01574,9.01594,70.75,9.01715,9.01726,9.01708,9.01717,53.37,False
'2018-10-05T04:55:00',9.01594,9.01594,9.01531,9.01546,106.75,9.01715,9.01724,9.01658,9.01672,80.36,False
'2018-10-05T04:56:00',9.01545,9.01554,9.01506,9.01506,79.5,9.01668,9.01681,9.01621,9.01621,73.34,False
'2018-10-05T04:57:00',9.01499,9.01499,9.01422,9.01454,79.74,9.01617,9.01626,9.01536,9.01584,82.74,False
'2018-10-05T04:58:00',9.01454,9.0146,9.01349,9.01378,68.57,9.01585,9.0159,9.01484,9.01516,64.99,False
'2018-10-05T04:59:00',9.01381,9.014,9.01358,9.01367,46.24,9.01517,9.01535,9.01484,9.01501,43.62,True
'2018-10-05T05:00:00',9.01371,9.01474,9.01371,9.01393,52.58,9.01501,9.01609,9.01501,9.01516,52.49,False
'2018-10-05T05:01:00',9.01394,9.01402,9.01286,9.01291,35.49,9.01516,9.01526,9.01412,9.01423,37.25,False
'2018-10-05T05:02:00',9.01291,9.01291,9.01255,9.0129,29.86,9.01416,9.01425,9.01386,9.01416,32.75,True
'2018-10-05T05:03:00',9.0129,9.01328,9.01265,9.01284,39.22,9.01424,9.01454,9.01387,9.01416,37.25,False
'2018-10-05T05:04:00',9.01288,9.01325,9.01284,9.01293,24.5,9.01423,9.01457,9.01407,9.01416,25.25,False
'2018-10-05T05:05:00',9.01293,9.01305,9.01259,9.01259,10.0,9.01424,9.01432,9.01385,9.01385,10.74,True
'2018-10-05T05:06:00',9.01254,9.01306,9.01216,9.01282,30.25,9.0137,9.01431,9.01339,9.01406,30.62,False
'2018-10-05T05:07:00',9.01282,9.01296,9.01226,9.01246,45.0,9.01408,9.0142,9.01352,9.01373,41.99,False
'2018-10-05T05:08:00',9.01254,9.01278,9.01184,9.01217,41.25,9.01373,9.01405,9.01304,9.01343,37.99,False
'2018-10-05T05:09:00',9.01217,9.01217,9.01179,9.01185,33.75,9.01339,9.0134,9.01303,9.01314,33.87,False
'2018-10-05T05:10:00',9.01185,9.01215,9.01167,9.01197,29.0,9.01311,9.01337,9.01287,9.01314,27.5,False
'2018-10-05T05:11:00',9.01184,9.01196,9.01144,9.01144,24.0,9.01302,9.01315,9.01261,9.01261,22.25,True
'2018-10-05T05:12:00',9.01149,9.01213,9.01149,9.01206,16.5,9.01266,9.01331,9.01266,9.01323,18.12,True
'2018-10-05T05:13:00',9.01206,9.01237,9.01189,9.01216,19.37,9.01316,9.01354,9.01306,9.01332,18.0,False
'2018-10-05T05:14:00',9.01216,9.01222,9.01188,9.01215,17.25,9.01324,9.01339,9.01306,9.01332,16.5,True
'2018-10-05T05:15:00',9.01219,9.01265,9.01219,9.01253,13.75,9.01332,9.01376,9.01332,9.01366,12.75,True
'2018-10-05T05:16:00',9.01253,9.01333,9.01253,9.01312,32.75,9.01367,9.01446,9.01367,9.01419,28.62,False
'2018-10-05T05:17:00',9.01312,9.01331,9.0124,9.01284,44.48,9.0142,9.01446,9.01371,9.01403,43.5,True
'2018-10-05T05:18:00',9.01284,9.01346,9.01284,9.01311,27.87,9.01411,9.01465,9.01403,9.01435,26.25,False
'2018-10-05T05:19:00',9.01311,9.01311,9.01304,9.01304,4.5,9.01436,9.01436,9.01431,9.01431,5.25,True
'2018-10-05T05:20:00',9.01297,9.01316,9.01224,9.01245,39.12,9.01431,9.01435,9.01356,9.01373,38.12,False
'2018-10-05T05:21:00',9.01245,9.01312,9.01245,9.01305,33.75,9.01377,9.01433,9.01377,9.01421,36.23,True
'2018-10-05T05:22:00',9.01305,9.0139,9.01291,9.01353,39.5,9.0142,9.01507,9.01412,9.01468,39.12,False
'2018-10-05T05:23:00',9.01353,9.01353,9.01246,9.01278,39.0,9.01467,9.01467,9.01369,9.01403,36.37,False
'2018-10-05T05:24:00',9.01278,9.01316,9.01255,9.01278,39.5,9.014,9.01441,9.0138,9.014,42.86,False
'2018-10-05T05:25:00',9.01278,9.01299,9.01249,9.01299,30.25,9.01398,9.01433,9.01377,9.0143,26.62,True
'2018-10-05T05:26:00',9.01299,9.01344,9.01294,9.01303,39.75,9.01425,9.01466,9.01419,9.01419,33.25,False
'2018-10-05T05:27:00',9.01304,9.01304,9.01248,9.01256,38.62,9.01419,9.01419,9.01376,9.01388,33.74,True
'2018-10-05T05:28:00',9.01256,9.0133,9.01251,9.01269,25.5,9.01389,9.01463,9.01368,9.01402,23.0,False
'2018-10-05T05:29:00',9.01274,9.01284,9.01243,9.01256,34.75,9.01402,9.01429,9.01381,9.01428,29.24,True
'2018-10-05T05:30:00',9.01263,9.01296,9.01256,9.01266,36.62,9.01428,9.01462,9.01428,9.0143,28.49,True
'2018-10-05T05:31:00',9.01266,9.01319,9.01253,9.01275,32.12,9.01425,9.01488,9.01411,9.01444,28.6,True
'2018-10-05T05:32:00',9.01288,9.01334,9.01273,9.01274,26.98,9.01457,9.01497,9.01442,9.01442,24.98,False
'2018-10-05T05:33:00',9.01273,9.01321,9.01258,9.01258,37.35,9.01442,9.01479,9.01426,9.01427,27.87,False
'2018-10-05T05:34:00',9.01259,9.01287,9.0122,9.01223,17.74,9.01427,9.01442,9.0139,9.01394,19.61,False
'2018-10-05T05:35:00',9.01224,9.01253,9.01223,9.01253,15.75,9.01394,9.01423,9.01392,9.01422,16.0,True
'2018-10-05T05:36:00',9.01243,9.01273,9.01243,9.0126,8.62,9.0141,9.01441,9.0141,9.01429,9.75,False
'2018-10-05T05:37:00',9.01271,9.01271,9.01219,9.0124,35.25,9.01437,9.01437,9.01386,9.014,26.5,False
'2018-10-05T05:38:00',9.01229,9.01251,9.01151,9.01166,32.12,9.01397,9.01408,9.01322,9.01324,32.5,True
'2018-10-05T05:39:00',9.01157,9.01258,9.01154,9.01198,23.36,9.01313,9.01415,9.01313,9.01355,24.62,False
'2018-10-05T05:40:00',9.01207,9.01234,9.01178,9.01178,51.37,9.01355,9.01384,9.01322,9.01324,42.23,False
'2018-10-05T05:41:00',9.01178,9.01214,9.01178,9.01204,43.75,9.01335,9.01371,9.01334,9.0136,49.24,True
'2018-10-05T05:42:00',9.01202,9.01254,9.01194,9.01247,24.25,9.0136,9.01406,9.01352,9.01403,23.75,False
'2018-10-05T05:43:00',9.01247,9.01254,9.01213,9.01234,27.75,9.01406,9.01406,9.01357,9.01392,23.75,True
'2018-10-05T05:44:00',9.01246,9.01264,9.01154,9.01154,20.37,9.01403,9.01403,9.01312,9.01312,17.37,False
'2018-10-05T05:45:00',9.01167,9.01182,9.01142,9.01172,32.25,9.01323,9.0134,9.013,9.01332,27.37,True
'2018-10-05T05:46:00',9.01186,9.01223,9.01186,9.01219,15.75,9.01343,9.01382,9.01343,9.0138,12.62,False
'2018-10-05T05:47:00',9.01219,9.0122,9.0117,9.0117,51.75,9.01377,9.01381,9.01322,9.01327,39.11,False
'2018-10-05T05:48:00',9.0117,9.01217,9.01147,9.01193,144.24,9.01326,9.01374,9.01301,9.01347,181.33,True
'2018-10-05T05:49:00',9.01193,9.01244,9.0114,9.01224,54.12,9.01346,9.01353,9.01267,9.01341,43.87,False
'2018-10-05T05:50:00',9.01224,9.01224,9.01166,9.01217,55.62,9.0134,9.0134,9.01291,9.01325,58.25,True
'2018-10-05T05:51:00',9.0122,9.01251,9.01209,9.01237,26.61,9.01325,9.01368,9.01325,9.01354,27.75,False
'2018-10-05T05:52:00',9.01233,9.0125,9.01213,9.0125,14.49,9.01346,9.01366,9.01326,9.01366,15.75,True
'2018-10-05T05:53:00',9.01249,9.01251,9.01216,9.01216,23.37,9.01365,9.01366,9.01333,9.01333,27.62,False
'2018-10-05T05:54:00',9.01222,9.0124,9.01206,9.0124,19.75,9.01333,9.01356,9.01316,9.01356,21.75,True
'2018-10-05T05:55:00',9.0124,9.01249,9.01224,9.01244,27.5,9.01357,9.01368,9.01336,9.01361,26.62,False
'2018-10-05T05:56:00',9.01242,9.01242,9.01133,9.01148,49.62,9.01356,9.01356,9.0125,9.01266,53.5,False
'2018-10-05T05:57:00',9.01148,9.0116,9.01123,9.0116,27.75,9.01265,9.01277,9.01241,9.01277,23.0,True
'2018-10-05T05:58:00',9.01169,9.01183,9.01121,9.01159,13.5,9.01277,9.013,9.01239,9.01276,15.0,True
'2018-10-05T05:59:00',9.01165,9.01194,9.01151,9.01165,29.75,9.01284,9.01311,9.01262,9.01295,28.87,False
'2018-10-05T06:00:00',9.01164,9.01164,9.01093,9.01134,39.5,9.01288,9.01288,9.01217,9.01249,34.85,False
'2018-10-05T06:01:00',9.01133,9.01149,9.01133,9.01145,16.5,9.0125,9.0128,9.0125,9.01276,13.62,False
'2018-10-05T06:02:00',9.01142,9.01142,9.01121,9.01121,28.75,9.01268,9.01275,9.01242,9.01242,26.25,False
'2018-10-05T06:03:00',9.01126,9.01126,9.01115,9.01126,18.75,9.01256,9.01261,9.01242,9.01255,17.75,True
'2018-10-05T06:04:00',9.01126,9.01138,9.01114,9.01114,27.5,9.01251,9.01274,9.01244,9.01244,24.86,True
'2018-10-05T06:05:00',9.01114,9.01141,9.011,9.01141,20.5,9.0124,9.0127,9.01226,9.01269,16.12,True
'2018-10-05T06:06:00',9.0114,9.01158,9.0112,9.01158,22.5,9.01265,9.01282,9.01242,9.01282,18.75,True
'2018-10-05T06:07:00',9.01158,9.01176,9.01151,9.01164,17.75,9.01281,9.01298,9.01266,9.01289,20.75,True
'2018-10-05T06:08:00',9.01158,9.01205,9.01158,9.01197,16.0,9.01289,9.0133,9.01289,9.01329,13.25,True
'2018-10-05T06:09:00',9.01205,9.01223,9.01202,9.01223,12.75,9.0133,9.01337,9.01319,9.01327,14.25,False
'2018-10-05T06:10:00',9.01223,9.01223,9.01196,9.01203,12.75,9.01328,9.01337,9.01327,9.01336,12.75,True
'2018-10-05T06:11:00',9.01196,9.01221,9.01196,9.01221,6.0,9.01328,9.01343,9.0132,9.01328,5.75,True
'2018-10-05T06:12:00',9.01214,9.01275,9.01214,9.01255,23.25,9.01328,9.01397,9.01328,9.01376,21.25,True
'2018-10-05T06:13:00',9.01255,9.01345,9.01255,9.01305,33.61,9.01367,9.01476,9.01367,9.0144,30.5,False
'2018-10-05T06:14:00',9.01304,9.01312,9.01283,9.01306,21.75,9.0144,9.01445,9.01407,9.01437,17.5,False
'2018-10-05T06:15:00',9.01306,9.01309,9.01296,9.01299,15.0,9.01429,9.01438,9.01422,9.01422,11.75,True
'2018-10-05T06:16:00',9.01299,9.01313,9.01281,9.01299,30.62,9.01406,9.01445,9.01398,9.01431,29.0,False
'2018-10-05T06:17:00',9.013,9.01313,9.01296,9.01297,14.11,9.0143,9.01445,9.01422,9.0143,11.5,False
'2018-10-05T06:18:00',9.01304,9.01312,9.01296,9.01312,9.25,9.01438,9.01445,9.01429,9.01445,8.25,True
'2018-10-05T06:19:00',9.01304,9.01317,9.01304,9.01309,15.5,9.01437,9.01446,9.01423,9.0144,15.37,True
'2018-10-05T06:20:00',9.01309,9.01328,9.01216,9.01223,33.11,9.01439,9.01447,9.01344,9.01356,34.25,False
'2018-10-05T06:21:00',9.01224,9.01224,9.01125,9.01147,24.87,9.01355,9.01355,9.01252,9.01275,30.75,False
'2018-10-05T06:22:00',9.01141,9.01142,9.01094,9.01094,37.49,9.01275,9.01275,9.01227,9.01229,48.0,False
'2018-10-05T06:23:00',9.01099,9.01103,9.01085,9.01087,22.36,9.01228,9.01236,9.01211,9.01212,29.25,True
'2018-10-05T06:24:00',9.01095,9.01124,9.01061,9.01096,32.73,9.01211,9.01249,9.01187,9.01227,38.5,True
'2018-10-05T06:25:00',9.01104,9.01142,9.01066,9.01107,25.74,9.01227,9.01274,9.01195,9.01234,29.75,True
'2018-10-05T06:26:00',9.01112,9.01156,9.01112,9.01156,24.62,9.01235,9.01271,9.01231,9.01271,29.75,True
'2018-10-05T06:27:00',9.01152,9.01169,9.01113,9.01136,16.12,9.0127,9.01295,9.01221,9.01255,17.5,False
'2018-10-05T06:28:00',9.01138,9.01144,9.01112,9.01113,10.25,9.01255,9.01261,9.01229,9.01229,15.12,True
'2018-10-05T06:29:00',9.01113,9.01145,9.01077,9.01134,56.96,9.01221,9.01267,9.01196,9.0125,63.5,True
'2018-10-05T06:30:00',9.01129,9.01164,9.01112,9.01117,91.59,9.0125,9.01276,9.01236,9.01249,95.25,False
'2018-10-05T06:31:00',9.01116,9.01155,9.01116,9.01136,122.35,9.01247,9.01272,9.01246,9.01263,129.75,False
'2018-10-05T06:32:00',9.01136,9.01147,9.01126,9.01147,113.81,9.01264,9.01266,9.01246,9.01263,107.25,True
'2018-10-05T06:33:00',9.01147,9.01147,9.01108,9.0111,66.75,9.01261,9.0128,9.01226,9.01226,87.0,False
'2018-10-05T06:34:00',9.01112,9.01113,9.01084,9.01094,36.47,9.01226,9.01226,9.0119,9.01196,42.75,True
'2018-10-05T06:35:00',9.01094,9.01193,9.01094,9.01193,47.48,9.01206,9.013,9.01206,9.01299,50.25,True
'2018-10-05T06:36:00',9.01193,9.01228,9.01193,9.01228,14.0,9.01306,9.01341,9.01306,9.0134,14.25,False
'2018-10-05T06:37:00',9.0122,9.0122,9.01212,9.01216,5.5,9.0134,9.01341,9.01332,9.01332,8.25,False
'2018-10-05T06:38:00',9.01218,9.01218,9.01212,9.01212,8.25,9.0134,9.0134,9.01326,9.01336,12.0,True
'2018-10-05T06:39:00',9.01212,9.01223,9.01211,9.01217,15.25,9.01332,9.01346,9.01332,9.01341,21.0,True
'2018-10-05T06:40:00',9.01236,9.01376,9.01236,9.01371,47.47,9.01341,9.01497,9.01341,9.01496,50.49,True
'2018-10-05T06:41:00',9.01371,9.01464,9.01362,9.01459,68.61,9.01489,9.01584,9.01482,9.01576,68.11,True
'2018-10-05T06:42:00',9.01458,9.01484,9.01383,9.01384,38.99,9.01577,9.01606,9.01505,9.01506,38.36,True
'2018-10-05T06:43:00',9.01389,9.01494,9.01372,9.01494,48.73,9.01506,9.01617,9.01505,9.01617,40.75,True
'2018-10-05T06:44:00',9.01494,9.01576,9.01486,9.01571,62.47,9.01618,9.01704,9.01606,9.01703,61.98,True
'2018-10-05T06:45:00',9.0157,9.01595,9.015,9.01511,60.12,9.01704,9.01727,9.01626,9.01636,58.0,False
'2018-10-05T06:46:00',9.01512,9.0152,9.01468,9.01469,117.37,9.01636,9.01647,9.01586,9.01596,149.25,False
'2018-10-05T06:47:00',9.01468,9.01493,9.01429,9.01429,83.62,9.01596,9.01616,9.01556,9.01556,89.75,False
'2018-10-05T06:48:00',9.01438,9.01477,9.01429,9.01462,59.62,9.01556,9.01597,9.01546,9.01576,71.5,False
'2018-10-05T06:49:00',9.01461,9.01469,9.01414,9.01422,38.49,9.01576,9.01586,9.01546,9.01546,40.25,False
'2018-10-05T06:50:00',9.01415,9.01461,9.01391,9.01406,36.37,9.01546,9.01586,9.01517,9.01526,38.0,False
'2018-10-05T06:51:00',9.01407,9.01447,9.01404,9.01447,34.87,9.01526,9.01577,9.01526,9.01577,34.5,True
'2018-10-05T06:52:00',9.01454,9.01564,9.01454,9.01515,196.11,9.01577,9.01693,9.01577,9.01646,145.87,False
'2018-10-05T06:53:00',9.01514,9.0153,9.01477,9.01477,61.99,9.01646,9.01656,9.01606,9.01606,55.49,False
'2018-10-05T06:54:00',9.01477,9.01514,9.01446,9.01509,60.87,9.01597,9.01639,9.01566,9.01639,35.62,True
'2018-10-05T06:55:00',9.01509,9.01515,9.01474,9.01476,46.75,9.01638,9.01646,9.01599,9.01607,30.11,False
'2018-10-05T06:56:00',9.01474,9.01484,9.01419,9.01419,33.37,9.01599,9.01614,9.01541,9.01541,29.5,False
'2018-10-05T06:57:00',9.01419,9.01444,9.0141,9.01424,45.0,9.01533,9.01555,9.01533,9.01545,41.12,False
'2018-10-05T06:58:00',9.01424,9.01427,9.01323,9.01338,57.37,9.01537,9.01553,9.01446,9.01466,41.49,False
'2018-10-05T06:59:00',9.01338,9.01424,9.01334,9.01424,60.5,9.01469,9.01546,9.0146,9.01545,45.11,True
'2018-10-05T07:00:00',9.01415,9.01529,9.01356,9.01356,121.99,9.01536,9.01656,9.01484,9.01484,99.84,False
'2018-10-05T07:01:00',9.01379,9.01411,9.01277,9.01318,103.48,9.01504,9.01538,9.01397,9.01506,85.35,False
'2018-10-05T07:02:00',9.01318,9.01393,9.01318,9.01377,45.99,9.01497,9.01521,9.01468,9.01505,47.74,False
'2018-10-05T07:03:00',9.01369,9.01369,9.01229,9.0125,42.37,9.01497,9.01497,9.01355,9.01367,43.12,False
'2018-10-05T07:04:00',9.01258,9.01305,9.01184,9.01208,62.23,9.01367,9.01416,9.01312,9.01336,69.62,False
'2018-10-05T07:05:00',9.01191,9.01239,9.01183,9.01231,23.49,9.01321,9.01367,9.01304,9.01359,21.25,False
'2018-10-05T07:06:00',9.01239,9.01239,9.01106,9.01136,76.59,9.01362,9.01362,9.01226,9.01255,80.25,False
'2018-10-05T07:07:00',9.01153,9.01153,9.01105,9.01129,50.75,9.01255,9.01282,9.01224,9.0124,54.5,False
'2018-10-05T07:08:00',9.01122,9.01136,9.01096,9.01113,34.0,9.0124,9.01253,9.01211,9.01239,36.75,False
'2018-10-05T07:09:00',9.01112,9.01113,9.01066,9.01097,22.5,9.01239,9.01239,9.01195,9.01216,22.5,True
'2018-10-05T07:10:00',9.01096,9.01152,9.01074,9.01152,40.25,9.01216,9.01276,9.01195,9.01267,39.0,True
'2018-10-05T07:11:00',9.0116,9.01184,9.01107,9.01122,46.75,9.01267,9.01294,9.01226,9.0124,48.0,False
'2018-10-05T07:12:00',9.01118,9.01122,9.01097,9.01105,28.0,9.0124,9.0124,9.01213,9.01216,28.5,False
'2018-10-05T07:13:00',9.01098,9.01118,9.01059,9.01067,39.75,9.01216,9.01234,9.01178,9.01178,39.49,False
'2018-10-05T07:14:00',9.01059,9.01059,9.01003,9.01028,36.25,9.01178,9.01178,9.01124,9.01137,36.75,True
'2018-10-05T07:15:00',9.01027,9.01121,9.01015,9.01105,45.75,9.01137,9.01236,9.01137,9.0123,45.0,True
'2018-10-05T07:16:00',9.01097,9.01121,9.01096,9.01105,21.11,9.01227,9.01248,9.01214,9.01221,21.0,False
'2018-10-05T07:17:00',9.01106,9.01114,9.01099,9.01105,11.62,9.01221,9.0123,9.01221,9.01224,11.25,True
'2018-10-05T07:18:00',9.01106,9.01117,9.01094,9.01106,28.0,9.01224,9.01235,9.01216,9.0123,28.62,True
'2018-10-05T07:19:00',9.0111,9.0115,9.01094,9.01128,36.74,9.0123,9.01268,9.01223,9.01256,40.61,False
'2018-10-05T07:20:00',9.01127,9.01142,9.01113,9.01118,28.37,9.01257,9.01257,9.01226,9.01238,27.62,False
'2018-10-05T07:21:00',9.01128,9.01128,9.01108,9.01118,26.0,9.01238,9.01249,9.01223,9.01238,23.62,False
'2018-10-05T07:22:00',9.01118,9.01127,9.01111,9.01127,10.25,9.01231,9.01239,9.01223,9.01238,10.24,True
'2018-10-05T07:23:00',9.01127,9.01163,9.01127,9.01135,20.25,9.01246,9.01279,9.01246,9.01254,20.75,False
'2018-10-05T07:24:00',9.01126,9.01126,9.01113,9.01113,4.5,9.01238,9.01239,9.01234,9.01234,3.5,False
'2018-10-05T07:25:00',9.01119,9.0112,9.01111,9.0112,10.99,9.01237,9.01239,9.01231,9.01239,11.25,True
'2018-10-05T07:26:00',9.01116,9.01131,9.01114,9.01114,13.5,9.01239,9.01247,9.01232,9.01244,13.75,False
'2018-10-05T07:27:00',9.01112,9.01115,9.01106,9.01115,9.0,9.01236,9.01243,9.01235,9.01243,9.0,True
'2018-10-05T07:28:00',9.01114,9.01117,9.01072,9.01109,23.25,9.01242,9.01242,9.01195,9.01226,22.5,False
'2018-10-05T07:29:00',9.01109,9.01109,9.01072,9.01072,27.75,9.01219,9.01235,9.01187,9.01195,27.12,False
'2018-10-05T07:30:00',9.01075,9.01075,9.0106,9.01071,15.0,9.01202,9.01202,9.01187,9.01197,15.0,False
'2018-10-05T07:31:00',9.01076,9.01076,9.00947,9.01034,23.5,9.012,9.012,9.01076,9.01162,25.98,False
'2018-10-05T07:32:00',9.01031,9.01031,9.00946,9.00954,34.75,9.01154,9.01154,9.01068,9.01085,32.0,False
'2018-10-05T07:33:00',9.00955,9.00955,9.0095,9.00954,14.25,9.01084,9.01084,9.01076,9.01082,12.25,True
'2018-10-05T07:34:00',9.00954,9.00985,9.00944,9.0095,36.0,9.01081,9.01114,9.01067,9.01079,25.37,False
'2018-10-05T07:35:00',9.00956,9.00986,9.00945,9.00945,44.25,9.01082,9.0111,9.01063,9.01072,31.86,False
'2018-10-05T07:36:00',9.0094,9.00957,9.00847,9.00924,100.5,9.01072,9.01087,9.00954,9.01055,69.35,True
'2018-10-05T07:37:00',9.00932,9.01027,9.00932,9.01015,74.87,9.01057,9.01156,9.01057,9.01141,50.74,True
'2018-10-05T07:38:00',9.01015,9.01074,9.00993,9.00993,50.0,9.01133,9.01196,9.01124,9.01125,34.5,False
'2018-10-05T07:39:00',9.00994,9.01002,9.00962,9.00994,54.75,9.01124,9.01132,9.01093,9.01124,36.37,True
'2018-10-05T07:40:00',9.00993,9.0101,9.0093,9.00947,98.49,9.01125,9.0114,9.0106,9.01076,58.62,False
'2018-10-05T07:41:00',9.00946,9.00974,9.00919,9.00927,69.5,9.01075,9.01104,9.01049,9.01056,49.25,False
'2018-10-05T07:42:00',9.00929,9.00936,9.00834,9.0093,83.74,9.01059,9.01066,9.00964,9.0106,63.5,False
'2018-10-05T07:43:00',9.00924,9.00924,9.00831,9.00867,34.5,9.01056,9.01056,9.00954,9.00989,31.0,False
'2018-10-05T07:44:00',9.00866,9.00875,9.00765,9.00836,66.09,9.0099,9.00997,9.00887,9.00958,60.0,False
'2018-10-05T07:45:00',9.00841,9.00841,9.00757,9.00832,40.0,9.00967,9.00967,9.0088,9.00954,43.5,True
'2018-10-05T07:46:00',9.00831,9.0092,9.00806,9.00906,41.5,9.00954,9.01043,9.00923,9.01028,43.37,True
'2018-10-05T07:47:00',9.00904,9.00925,9.00842,9.00917,45.37,9.01029,9.01048,9.0097,9.01041,37.75,False
'2018-10-05T07:48:00',9.00908,9.0091,9.0074,9.00794,44.73,9.01009,9.0104,9.00868,9.00923,42.62,False
'2018-10-05T07:49:00',9.00801,9.00817,9.00761,9.00762,23.12,9.00923,9.0094,9.00884,9.00892,15.5,False
'2018-10-05T07:50:00',9.0076,9.00807,9.00746,9.00777,63.11,9.00876,9.00931,9.00868,9.00907,39.25,True
'2018-10-05T07:51:00',9.00761,9.00833,9.00754,9.00765,86.25,9.00906,9.00958,9.00883,9.00886,50.49,False
'2018-10-05T07:52:00',9.00765,9.00828,9.00754,9.0077,57.5,9.00889,9.00949,9.0088,9.0088,41.62,False
'2018-10-05T07:53:00',9.00769,9.00786,9.00675,9.00692,101.25,9.0088,9.0088,9.00791,9.00814,42.5,True
'2018-10-05T07:54:00',9.00691,9.00863,9.00691,9.00824,111.5,9.00815,9.00964,9.00813,9.0094,73.75,False
'2018-10-05T07:55:00',9.00823,9.0084,9.00714,9.00744,77.5,9.0094,9.00964,9.00836,9.00866,51.74,False
'2018-10-05T07:56:00',9.00751,9.00751,9.00697,9.00715,65.0,9.00866,9.00867,9.00816,9.00838,40.62,False
'2018-10-05T07:57:00',9.00724,9.00732,9.00669,9.00677,71.25,9.00845,9.00852,9.00786,9.0079,55.23,False
'2018-10-05T07:58:00',9.00684,9.00708,9.00566,9.00591,52.49,9.008,9.0083,9.00676,9.00709,51.87,False
'2018-10-05T07:59:00',9.00591,9.00635,9.00581,9.00635,39.33,9.00707,9.00777,9.00706,9.00777,43.88,True
'2018-10-05T08:00:00',9.00632,9.00839,9.00625,9.00772,80.38,9.00777,9.0096,9.00764,9.00901,91.02,True
'2018-10-05T08:01:00',9.00779,9.00819,9.0068,9.0068,71.45,9.00901,9.01007,9.00827,9.00846,73.0,True
'2018-10-05T08:02:00',9.0068,9.00944,9.0068,9.00944,42.99,9.00866,9.01094,9.00864,9.01086,48.74,True
'2018-10-05T08:03:00',9.00945,9.01106,9.00934,9.01033,75.25,9.01086,9.01226,9.01076,9.0115,72.99,False
'2018-10-05T08:04:00',9.01013,9.011,9.01012,9.01079,41.75,9.01126,9.01222,9.01126,9.01203,42.87,True
'2018-10-05T08:05:00',9.01072,9.01223,9.01031,9.01147,51.62,9.01194,9.0134,9.01147,9.01276,52.5,False
'2018-10-05T08:06:00',9.01147,9.01159,9.01005,9.01014,39.75,9.01277,9.01286,9.01116,9.01133,37.62,False
'2018-10-05T08:07:00',9.01014,9.01151,9.00994,9.01044,47.0,9.01136,9.01267,9.01122,9.01185,41.86,True
'2018-10-05T08:08:00',9.01044,9.01178,9.01036,9.01162,43.62,9.01177,9.01307,9.01175,9.01291,39.37,True
'2018-10-05T08:09:00',9.01169,9.01247,9.01131,9.0122,51.5,9.013,9.01373,9.01252,9.01373,53.12,True
'2018-10-05T08:10:00',9.01218,9.01348,9.01158,9.0116,64.99,9.01373,9.01467,9.01313,9.01314,73.37,False
'2018-10-05T08:11:00',9.01133,9.01217,9.01038,9.01217,53.75,9.01295,9.01375,9.01184,9.01375,62.24,True
'2018-10-05T08:12:00',9.01216,9.01272,9.01091,9.01097,46.5,9.01376,9.0143,9.01249,9.01256,50.61,False
'2018-10-05T08:13:00',9.01119,9.01128,9.00892,9.00892,74.49,9.01277,9.01277,9.01015,9.01015,70.61,False
'2018-10-05T08:14:00',9.00884,9.00922,9.00836,9.00845,51.25,9.01007,9.01046,9.00959,9.00968,53.99,False
'2018-10-05T08:15:00',9.00844,9.00918,9.00814,9.00911,57.73,9.00969,9.01046,9.00937,9.01042,62.75,True
'2018-10-05T08:16:00',9.00927,9.01013,9.00927,9.00966,44.62,9.01046,9.01129,9.01046,9.01096,59.62,True
'2018-10-05T08:17:00',9.00974,9.01099,9.00974,9.01099,37.62,9.01096,9.01223,9.01096,9.01222,45.12,False
'2018-10-05T08:18:00',9.01099,9.01099,9.00911,9.00975,79.87,9.01207,9.01207,9.01042,9.01096,94.36,False
'2018-10-05T08:19:00',9.00967,9.00983,9.00801,9.00802,65.75,9.01096,9.01112,9.00927,9.00927,77.86,True
'2018-10-05T08:20:00',9.0077,9.01034,9.00769,9.01034,115.98,9.009,9.01151,9.00893,9.01143,135.7,True
'2018-10-05T08:21:00',9.01024,9.01164,9.01004,9.01164,96.5,9.01143,9.01276,9.01119,9.01268,71.86,True
'2018-10-05T08:22:00',9.01154,9.01319,9.01153,9.01281,82.97,9.01268,9.01448,9.01252,9.01409,88.49,False
'2018-10-05T08:23:00',9.01284,9.01317,9.01178,9.01286,89.84,9.0141,9.01439,9.01306,9.01416,118.0,False
'2018-10-05T08:24:00',9.01286,9.01303,9.01206,9.01295,52.61,9.01406,9.01425,9.0133,9.01416,58.75,True
'2018-10-05T08:25:00',9.01286,9.01326,9.01274,9.01326,55.0,9.0141,9.01448,9.01386,9.01447,57.37,True
'2018-10-05T08:26:00',9.01326,9.01523,9.01317,9.01523,62.37,9.01448,9.01636,9.01426,9.01636,77.75,True
'2018-10-05T08:27:00',9.01523,9.01531,9.0139,9.01407,89.99,9.01637,9.01637,9.01496,9.01526,136.75,False
'2018-10-05T08:28:00',9.01461,9.01461,9.01203,9.01414,113.84,9.01536,9.01567,9.01316,9.01526,122.49,True
'2018-10-05T08:29:00',9.01423,9.01464,9.01294,9.01445,82.74,9.01526,9.01575,9.01406,9.01556,91.5,True
'2018-10-05T08:30:00',9.01448,9.01584,9.01424,9.01563,138.5,9.01556,9.01692,9.01523,9.01664,167.24,True
'2018-10-05T08:31:00',9.01563,9.01726,9.01453,9.01704,83.25,9.01667,9.01854,9.01557,9.01806,96.25,False
'2018-10-05T08:32:00',9.01683,9.01689,9.01573,9.01663,69.24,9.01804,9.01807,9.01676,9.01767,76.75,True
'2018-10-05T08:33:00',9.01644,9.01792,9.01584,9.01768,88.74,9.01746,9.01906,9.01686,9.01886,88.87,True
'2018-10-05T08:34:00',9.01764,9.01814,9.01723,9.01724,106.49,9.01886,9.01935,9.01842,9.0185,134.0,True
'2018-10-05T08:35:00',9.01727,9.01884,9.01706,9.01884,124.12,9.01854,9.02,9.01825,9.01995,128.0,True
'2018-10-05T08:36:00',9.01873,9.01897,9.01784,9.01862,82.75,9.01995,9.02016,9.01896,9.01976,100.25,False
'2018-10-05T08:37:00',9.01864,9.01866,9.01818,9.01819,72.61,9.01986,9.01997,9.01937,9.01938,69.24,True
'2018-10-05T08:38:00',9.01818,9.01928,9.01811,9.01814,84.25,9.01939,9.02026,9.01919,9.01925,70.99,False
'2018-10-05T08:39:00',9.01804,9.01904,9.01694,9.01904,93.87,9.019,9.02014,9.01803,9.02014,78.49,True
'2018-10-05T08:40:00',9.01904,9.01904,9.01654,9.01714,104.25,9.02019,9.02019,9.01766,9.01818,118.24,False
'2018-10-05T08:41:00',9.01703,9.01785,9.01693,9.01765,72.97,9.01817,9.01904,9.01806,9.01881,82.62,True
'2018-10-05T08:42:00',9.0176,9.01849,9.01605,9.0177,128.99,9.01881,9.01966,9.01725,9.01887,135.12,True
'2018-10-05T08:43:00',9.01793,9.02093,9.01793,9.02021,119.61,9.01907,9.02206,9.01907,9.02136,171.99,False
'2018-10-05T08:44:00',9.02029,9.02029,9.01845,9.01845,108.98,9.02136,9.02156,9.01966,9.01966,149.74,False
'2018-10-05T08:45:00',9.01861,9.01884,9.01625,9.01625,115.68,9.01976,9.02006,9.01716,9.01716,140.5,False
'2018-10-05T08:46:00',9.01631,9.01791,9.01621,9.01675,115.58,9.01716,9.01911,9.01706,9.01797,126.61,True
'2018-10-05T08:47:00',9.0167,9.01823,9.01632,9.01798,93.17,9.0179,9.01936,9.01746,9.01914,125.0,True
'2018-10-05T08:48:00',9.01799,9.01931,9.01782,9.01915,98.73,9.01906,9.02053,9.01894,9.02037,108.99,True
'2018-10-05T08:49:00',9.01913,9.01991,9.01804,9.01807,84.35,9.02029,9.02115,9.01926,9.01934,92.0,False
'2018-10-05T08:50:00',9.01844,9.01844,9.0172,9.01743,94.37,9.01956,9.01959,9.01842,9.01866,103.99,False
'2018-10-05T08:51:00',9.01752,9.01775,9.01633,9.01728,85.62,9.01866,9.01898,9.01756,9.01845,92.74,False
'2018-10-05T08:52:00',9.01728,9.01728,9.01525,9.01525,94.48,9.0185,9.0185,9.01646,9.01646,106.74,False
'2018-10-05T08:53:00',9.01524,9.01595,9.01484,9.01518,107.1,9.01647,9.01706,9.01586,9.01636,124.87,True
'2018-10-05T08:54:00',9.01517,9.01745,9.01517,9.0173,75.25,9.01636,9.01857,9.01636,9.01852,83.37,True
'2018-10-05T08:55:00',9.01724,9.01753,9.01659,9.01689,98.74,9.01836,9.01876,9.01777,9.01809,105.62,True
'2018-10-05T08:56:00',9.01684,9.01761,9.01515,9.0154,109.87,9.01806,9.01867,9.0164,9.01666,113.6,False
'2018-10-05T08:57:00',9.01524,9.01564,9.01444,9.01464,108.09,9.01655,9.01676,9.01564,9.0158,118.11,True
'2018-10-05T08:58:00',9.01454,9.01564,9.01364,9.01365,125.74,9.01576,9.01686,9.01486,9.0149,131.11,True
'2018-10-05T08:59:00',9.01365,9.01665,9.01333,9.01456,153.24,9.01486,9.01788,9.01446,9.01589,157.62,False
'2018-10-05T09:00:00',9.01452,9.01466,9.01276,9.01335,208.46,9.01583,9.01592,9.01401,9.01468,210.94,False
'2018-10-05T09:01:00',9.01343,9.01343,9.00971,9.0104,219.2,9.01476,9.01476,9.01104,9.01169,196.19,False
'2018-10-05T09:02:00',9.0103,9.01238,9.0103,9.01101,141.58,9.01159,9.01366,9.01159,9.01217,158.96,False
'2018-10-05T09:03:00',9.01101,9.01187,9.00922,9.01035,177.68,9.01231,9.01316,9.01036,9.01163,187.84,False
'2018-10-05T09:04:00',9.0105,9.01104,9.00945,9.01088,144.35,9.01173,9.01227,9.01071,9.01216,139.47,True
'2018-10-05T09:05:00',9.01088,9.01148,9.01015,9.01015,94.22,9.01215,9.01274,9.01153,9.01153,103.86,False
'2018-10-05T09:06:00',9.01004,9.0109,9.00958,9.01081,119.58,9.01138,9.01206,9.01086,9.01206,133.85,True
'2018-10-05T09:07:00',9.01084,9.0112,9.00951,9.00979,142.83,9.01209,9.01247,9.01074,9.01105,168.61,True
'2018-10-05T09:08:00',9.00985,9.01136,9.00944,9.0105,133.58,9.01107,9.01258,9.01066,9.01178,154.08,True
'2018-10-05T09:09:00',9.01049,9.01144,9.01029,9.01122,135.74,9.01176,9.01256,9.01155,9.01243,185.04,True
'2018-10-05T09:10:00',9.01115,9.01174,9.01033,9.01127,134.96,9.01243,9.01296,9.01153,9.01262,169.46,True
'2018-10-05T09:11:00',9.01127,9.01249,9.0109,9.01139,124.72,9.01261,9.01366,9.01216,9.01267,172.35,False
'2018-10-05T09:12:00',9.01146,9.01147,9.01054,9.01105,89.6,9.01267,9.01275,9.01181,9.01233,117.73,True
'2018-10-05T09:13:00',9.01105,9.012,9.01012,9.01035,109.32,9.01225,9.01327,9.01138,9.01154,137.49,False
'2018-10-05T09:14:00',9.01038,9.01192,9.00953,9.01006,146.19,9.01155,9.01316,9.01076,9.01132,188.25,False
'2018-10-05T09:15:00',9.01003,9.0103,9.00894,9.00924,121.49,9.01132,9.01154,9.01016,9.01046,153.37,False
'2018-10-05T09:16:00',9.00924,9.00946,9.00807,9.0088,86.62,9.01047,9.01062,9.0094,9.01003,154.75,False
'2018-10-05T09:17:00',9.0088,9.00925,9.00846,9.0087,106.6,9.00995,9.0105,9.00964,9.00996,162.37,False
'2018-10-05T09:18:00',9.00869,9.0089,9.00792,9.00849,143.32,9.00996,9.01016,9.00916,9.00979,81.98,True
'2018-10-05T09:19:00',9.00846,9.00931,9.00824,9.0089,132.12,9.00979,9.01057,9.00936,9.01007,157.6,True
'2018-10-05T09:20:00',9.0089,9.00938,9.00814,9.00935,94.74,9.01013,9.01067,9.00935,9.01066,141.74,True
'2018-10-05T09:21:00',9.00935,9.00986,9.00827,9.0083,86.61,9.01059,9.01116,9.00967,9.00969,97.37,False
'2018-10-05T09:22:00',9.00829,9.00903,9.00829,9.00895,83.0,9.0096,9.01036,9.0096,9.01017,106.86,True
'2018-10-05T09:23:00',9.00894,9.00912,9.00848,9.00903,71.71,9.01016,9.01039,9.00975,9.01032,77.85,True
'2018-10-05T09:24:00',9.00903,9.01057,9.00887,9.01029,121.84,9.01024,9.01181,9.01015,9.01165,107.61,True
'2018-10-05T09:25:00',9.01038,9.01289,9.01019,9.0125,136.24,9.01164,9.01413,9.01141,9.01374,192.36,False
'2018-10-05T09:26:00',9.01252,9.01256,9.01133,9.01152,76.81,9.01373,9.01374,9.01256,9.01272,159.75,False
'2018-10-05T09:27:00',9.0115,9.01246,9.0115,9.01208,79.21,9.01272,9.01366,9.01272,9.01318,185.75,True
'2018-10-05T09:28:00',9.01198,9.01388,9.01129,9.01388,90.83,9.01319,9.01496,9.01247,9.01486,159.37,True
'2018-10-05T09:29:00',9.01387,9.01644,9.01353,9.01634,172.61,9.01506,9.01766,9.01469,9.01756,191.33,True
'2018-10-05T09:30:00',9.01634,9.01719,9.01504,9.01594,120.36,9.01753,9.01827,9.01616,9.01706,119.49,False
'2018-10-05T09:31:00',9.01585,9.0169,9.01561,9.01656,113.49,9.01706,9.01796,9.01666,9.01776,129.0,True
'2018-10-05T09:32:00',9.01658,9.01691,9.01486,9.01518,108.33,9.01776,9.01804,9.01606,9.0164,137.74,False
'2018-10-05T09:33:00',9.01518,9.01534,9.01361,9.01385,102.11,9.01638,9.01646,9.01466,9.01487,121.11,False
'2018-10-05T09:34:00',9.01385,9.01432,9.01274,9.01283,83.33,9.01496,9.01536,9.01395,9.01396,120.75,False
'2018-10-05T09:35:00',9.0129,9.0129,9.01148,9.01164,84.24,9.01386,9.01395,9.01256,9.01276,109.37,False
'2018-10-05T09:36:00',9.01165,9.01221,9.01132,9.01182,85.87,9.01276,9.01336,9.01216,9.01287,101.37,False
'2018-10-05T09:37:00',9.01183,9.01198,9.01119,9.01176,83.37,9.01287,9.01306,9.01226,9.01295,98.25,False
'2018-10-05T09:38:00',9.01175,9.0119,9.01134,9.01136,62.23,9.01294,9.01297,9.01227,9.01246,72.0,True
'2018-10-05T09:39:00',9.01125,9.01324,9.01049,9.01301,97.0,9.01243,9.01436,9.01152,9.01406,101.75,True
'2018-10-05T09:40:00',9.01292,9.01395,9.01284,9.01374,102.36,9.01406,9.01506,9.01396,9.01506,127.25,True
'2018-10-05T09:41:00',9.01394,9.01487,9.01355,9.01383,98.74,9.01526,9.01577,9.01466,9.01506,120.12,True
'2018-10-05T09:42:00',9.01383,9.01494,9.01368,9.01454,71.25,9.01504,9.01598,9.01486,9.01554,98.74,True
'2018-10-05T09:43:00',9.01454,9.01554,9.01444,9.01524,111.0,9.01556,9.01656,9.01554,9.01632,165.73,False
'2018-10-05T09:44:00',9.01524,9.01524,9.01323,9.01354,83.25,9.01633,9.01636,9.01422,9.01445,121.12,False
'2018-10-05T09:45:00',9.01344,9.01394,9.01294,9.01374,122.25,9.01445,9.01483,9.01397,9.01483,133.98,True
'2018-10-05T09:46:00',9.01374,9.01544,9.01374,9.01434,161.25,9.01482,9.0164,9.01482,9.01512,149.84,True
'2018-10-05T09:47:00',9.01434,9.01544,9.01344,9.01444,129.5,9.01511,9.01645,9.01441,9.01561,104.0,True
'2018-10-05T09:48:00',9.01444,9.01604,9.01443,9.01604,98.62,9.01553,9.01708,9.01545,9.01707,72.25,True
'2018-10-05T09:49:00',9.01604,9.01784,9.01553,9.01754,121.24,9.01699,9.01895,9.0166,9.01864,102.87,True
'2018-10-05T09:50:00',9.01754,9.018,9.01674,9.01774,176.49,9.01859,9.01906,9.01787,9.01886,146.86,True
'2018-10-05T09:51:00',9.01769,9.02014,9.01764,9.01794,152.86,9.01876,9.02119,9.01873,9.01896,133.47,False
'2018-10-05T09:52:00',9.01783,9.018,9.01674,9.01684,96.86,9.01897,9.01917,9.01786,9.01794,96.37,False
'2018-10-05T09:53:00',9.01683,9.01754,9.01674,9.01714,102.25,9.01794,9.01859,9.01787,9.01823,93.73,False
'2018-10-05T09:54:00',9.01714,9.01715,9.01514,9.01574,150.24,9.01819,9.01835,9.0163,9.017,90.36,False
'2018-10-05T09:55:00',9.01574,9.01634,9.01554,9.01594,80.25,9.01685,9.01755,9.01668,9.01696,60.99,False
'2018-10-05T09:56:00',9.01564,9.01564,9.01364,9.01444,74.0,9.01666,9.01666,9.01473,9.0156,70.73,True
'2018-10-05T09:57:00',9.01414,9.01734,9.01394,9.01604,108.37,9.01513,9.01836,9.01511,9.01715,100.86,False
'2018-10-05T09:58:00',9.01604,9.01604,9.01304,9.01354,80.25,9.01724,9.01724,9.01426,9.01456,77.49,False
'2018-10-05T09:59:00',9.01334,9.01464,9.01272,9.01314,86.16,9.01436,9.01567,9.01386,9.01436,107.37,False
'2018-10-05T10:00:00',9.01311,9.01314,9.01134,9.01274,73.75,9.01417,9.01417,9.01236,9.01376,76.25,False
'2018-10-05T10:01:00',9.01284,9.01314,9.01197,9.01204,68.25,9.01386,9.01416,9.01316,9.01326,64.12,True
'2018-10-05T10:02:00',9.01224,9.01384,9.01204,9.01347,99.37,9.01339,9.015,9.01326,9.01467,83.87,False
'2018-10-05T10:03:00',9.01343,9.01374,9.01264,9.01273,83.62,9.01467,9.01496,9.01378,9.01397,80.25,False
'2018-10-05T10:04:00',9.0128,9.01287,9.01063,9.01084,88.0,9.01397,9.01406,9.01167,9.01186,88.24,False
'2018-10-05T10:05:00',9.01093,9.01194,9.01084,9.01154,36.75,9.01197,9.01296,9.01186,9.01256,34.75,False
'2018-10-05T10:06:00',9.01153,9.01174,9.01011,9.01044,54.5,9.01257,9.01276,9.01106,9.01146,54.49,False
'2018-10-05T10:07:00',9.01043,9.01083,9.00964,9.00965,72.0,9.01147,9.01187,9.01066,9.01076,71.75,False
'2018-10-05T10:08:00',9.00972,9.01004,9.00963,9.00974,65.0,9.01076,9.01107,9.01066,9.01086,65.99,False
'2018-10-05T10:09:00',9.00974,9.00974,9.00814,9.0084,87.98,9.01092,9.01093,9.00926,9.00956,96.37,False
'2018-10-05T10:10:00',9.00842,9.00884,9.0067,9.00853,80.99,9.00956,9.00986,9.00776,9.00957,81.68,True
'2018-10-05T10:11:00',9.00853,9.00954,9.00824,9.00924,61.75,9.00955,9.01056,9.00926,9.01026,61.24,True
'2018-10-05T10:12:00',9.00934,9.01004,9.00883,9.00884,49.5,9.01036,9.01106,9.00985,9.00986,52.1,False
'2018-10-05T10:13:00',9.00874,9.00894,9.00684,9.00804,72.49,9.00976,9.00996,9.00786,9.00906,69.24,True
'2018-10-05T10:14:00',9.00803,9.01004,9.00794,9.00826,90.36,9.00907,9.01106,9.00897,9.00927,83.25,True
'2018-10-05T10:15:00',9.00834,9.01154,9.00814,9.01094,140.43,9.00936,9.01273,9.00916,9.01196,136.03,False
'2018-10-05T10:16:00',9.01092,9.01134,9.01044,9.01084,55.5,9.01186,9.01237,9.01146,9.01186,56.25,False
'2018-10-05T10:17:00',9.01074,9.01084,9.00823,9.00844,77.62,9.01176,9.01187,9.00927,9.00946,76.25,False
'2018-10-05T10:18:00',9.00843,9.00924,9.00733,9.00864,134.5,9.00947,9.01026,9.00844,9.00976,132.87,False
'2018-10-05T10:19:00',9.00863,9.00903,9.00744,9.00882,81.0,9.00977,9.01009,9.00845,9.01009,77.36,False
'2018-10-05T10:20:00',9.00881,9.00881,9.00468,9.00473,99.69,9.0101,9.0101,9.00594,9.00602,107.61,False
'2018-10-05T10:21:00',9.00463,9.00603,9.0042,9.00513,111.82,9.00586,9.00728,9.00547,9.00639,110.47,False
'2018-10-05T10:22:00',9.00506,9.0056,9.00396,9.00427,132.31,9.00633,9.00688,9.00523,9.00554,137.86,False
'2018-10-05T10:23:00',9.00442,9.00463,9.00343,9.00427,100.96,9.00568,9.00586,9.00456,9.00537,103.98,True
'2018-10-05T10:24:00',9.00433,9.00483,9.00404,9.00464,82.99,9.00539,9.00596,9.00492,9.00575,80.11,False
'2018-10-05T10:25:00',9.00464,9.00464,9.00115,9.00294,162.11,9.00576,9.00576,9.00226,9.00401,139.72,True
'2018-10-05T10:26:00',9.00294,9.00514,9.00236,9.00394,128.0,9.00409,9.00626,9.00346,9.00519,117.68,False
'2018-10-05T10:27:00',9.00408,9.00424,9.00294,9.00384,72.87,9.00526,9.00535,9.00396,9.00486,73.87,False
'2018-10-05T10:28:00',9.00394,9.00394,9.00184,9.00193,52.62,9.00495,9.00496,9.00286,9.00294,48.87,True
'2018-10-05T10:29:00',9.00193,9.00424,9.00154,9.00414,114.86,9.00292,9.00545,9.00256,9.00536,116.73,True
'2018-10-05T10:30:00',9.00414,9.00634,9.00404,9.00535,100.74,9.00526,9.00756,9.00526,9.00651,99.24,False
'2018-10-05T10:31:00',9.00534,9.00575,9.00483,9.00484,95.49,9.00656,9.00701,9.0061,9.0061,96.71,False
'2018-10-05T10:32:00',9.00484,9.00509,9.00154,9.00214,134.2,9.00613,9.00646,9.00256,9.00336,158.37,False
'2018-10-05T10:33:00',9.00216,9.00294,9.00216,9.00234,104.97,9.00336,9.00416,9.00326,9.00356,108.73,True
'2018-10-05T10:34:00',9.00233,9.00364,9.00224,9.00364,87.5,9.00357,9.00476,9.00339,9.00475,96.84,True
'2018-10-05T10:35:00',9.00354,9.00474,9.00314,9.00444,90.0,9.00466,9.00576,9.00426,9.00539,84.74,True
'2018-10-05T10:36:00',9.00444,9.00563,9.00364,9.00524,113.98,9.00546,9.00666,9.00466,9.00642,113.12,False
'2018-10-05T10:37:00',9.00523,9.00523,9.00373,9.00413,83.36,9.00642,9.00642,9.00497,9.00531,89.87,False
'2018-10-05T10:38:00',9.00414,9.00474,9.00354,9.00394,59.49,9.00531,9.00577,9.00456,9.00492,61.5,True
'2018-10-05T10:39:00',9.00384,9.00473,9.00344,9.00466,66.61,9.00486,9.00602,9.00446,9.00589,62.87,True
'2018-10-05T10:40:00',9.00474,9.00604,9.00428,9.00564,91.99,9.00589,9.00716,9.00554,9.00676,94.62,True
'2018-10-05T10:41:00',9.00554,9.00714,9.00554,9.00654,122.87,9.00666,9.00824,9.00666,9.00768,100.24,False
'2018-10-05T10:42:00',9.00653,9.00653,9.00545,9.00594,61.49,9.00767,9.00767,9.00636,9.00696,59.25,False
'2018-10-05T10:43:00',9.00575,9.00644,9.00524,9.00532,72.21,9.00676,9.00746,9.00636,9.00637,68.87,False
'2018-10-05T10:44:00',9.0055,9.00552,9.00396,9.00424,58.37,9.00657,9.00657,9.00506,9.00536,63.0,False
'2018-10-05T10:45:00',9.00443,9.00524,9.00413,9.00504,98.12,9.00557,9.00636,9.00523,9.00606,82.61,False
'2018-10-05T10:46:00',9.00504,9.00504,9.00384,9.00433,62.37,9.00605,9.00614,9.00486,9.00547,58.87,True
'2018-10-05T10:47:00',9.00434,9.00544,9.00404,9.00514,50.5,9.00546,9.00646,9.00516,9.00616,54.0,False
'2018-10-05T10:48:00',9.00504,9.00514,9.00394,9.00434,73.0,9.00606,9.00616,9.00496,9.00536,70.37,False
'2018-10-05T10:49:00',9.00424,9.00483,9.00403,9.00444,75.75,9.00526,9.00578,9.00496,9.00546,70.25,False
'2018-10-05T10:50:00',9.00434,9.00472,9.00325,9.00341,65.62,9.00526,9.00566,9.00436,9.00446,76.25,False
'2018-10-05T10:51:00',9.0034,9.00424,9.00316,9.00413,80.24,9.00446,9.00526,9.00416,9.00515,75.0,True
'2018-10-05T10:52:00',9.00407,9.00564,9.00374,9.00534,62.25,9.00507,9.00672,9.00476,9.00638,60.62,False
'2018-10-05T10:53:00',9.00534,9.00534,9.00464,9.00494,40.75,9.00636,9.00641,9.00566,9.00594,42.12,True
'2018-10-05T10:54:00',9.00494,9.00544,9.00473,9.00494,53.25,9.00595,9.00646,9.00576,9.00587,53.87,False
'2018-10-05T10:55:00',9.00494,9.00524,9.00343,9.00394,57.75,9.00596,9.00627,9.00446,9.00496,55.0,True
'2018-10-05T10:56:00',9.00404,9.00623,9.00374,9.00535,123.49,9.00506,9.00728,9.00476,9.00646,124.49,True
'2018-10-05T10:57:00',9.00534,9.00684,9.00534,9.00624,124.24,9.00646,9.00796,9.00646,9.00752,96.5,False
'2018-10-05T10:58:00',9.00623,9.00627,9.00414,9.00424,105.93,9.00744,9.00753,9.00516,9.00526,93.74,False
'2018-10-05T10:59:00',9.00423,9.00424,9.00274,9.00284,76.12,9.00526,9.00527,9.00376,9.00386,69.5,False
'2018-10-05T11:00:00',9.00274,9.00304,9.00224,9.00284,80.97,9.00376,9.00406,9.00326,9.00386,75.75,True
'2018-10-05T11:01:00',9.00274,9.00367,9.00226,9.00333,81.74,9.00376,9.00466,9.00327,9.00426,75.0,True
'2018-10-05T11:02:00',9.00331,9.00444,9.00264,9.00294,92.37,9.00426,9.00546,9.00366,9.00396,86.0,False
'2018-10-05T11:03:00',9.00294,9.00334,9.00184,9.0029,79.61,9.0039,9.00437,9.00287,9.00386,76.99,True
'2018-10-05T11:04:00',9.00285,9.00344,9.00234,9.00314,98.25,9.00386,9.00436,9.00336,9.00416,97.99,False
'2018-10-05T11:05:00',9.00324,9.00324,9.00296,9.00303,28.5,9.00425,9.00426,9.00396,9.00407,23.62,False
'2018-10-05T11:06:00',9.00304,9.00304,9.00183,9.00194,77.0,9.00406,9.00406,9.00275,9.00282,75.75,False
'2018-10-05T11:07:00',9.00174,9.00194,8.99984,9.00104,136.72,9.00282,9.00282,9.00096,9.00206,113.48,True
'2018-10-05T11:08:00',9.00105,9.00293,9.00105,9.00144,64.0,9.00206,9.00397,9.00206,9.00246,64.11,False
'2018-10-05T11:09:00',9.00164,9.00164,8.99994,9.00104,63.12,9.00257,9.00257,9.00096,9.00206,60.87,True
'2018-10-05T11:10:00',9.00103,9.00244,9.00074,9.00224,38.5,9.00207,9.00346,9.00176,9.00326,36.75,True
'2018-10-05T11:11:00',9.00204,9.00484,9.00204,9.00383,98.61,9.00316,9.00594,9.00316,9.00487,92.35,False
'2018-10-05T11:12:00',9.00383,9.00424,9.00294,9.00404,48.75,9.00469,9.00527,9.00396,9.00506,48.86,True
'2018-10-05T11:13:00',9.00394,9.00564,9.00363,9.00533,64.25,9.00492,9.00666,9.00466,9.00637,61.61,False
'2018-10-05T11:14:00',9.00534,9.00534,9.00443,9.00494,66.25,9.00636,9.00637,9.00547,9.00596,67.5,False
'2018-10-05T11:15:00',9.00484,9.00494,9.00336,9.00382,57.0,9.00586,9.00596,9.00446,9.00495,52.87,False
'2018-10-05T11:16:00',9.00382,9.00413,9.00374,9.00397,42.75,9.00496,9.00507,9.00476,9.00502,41.49,True
'2018-10-05T11:17:00',9.00397,9.00408,9.00364,9.00386,82.62,9.00506,9.00526,9.00476,9.00502,85.85,True
'2018-10-05T11:18:00',9.00386,9.00502,9.00273,9.00314,94.37,9.00496,9.00606,9.00366,9.00416,106.0,False
'2018-10-05T11:19:00',9.00323,9.00426,9.00293,9.00393,74.61,9.00429,9.00546,9.00407,9.00498,73.49,True
'2018-10-05T11:20:00',9.00394,9.00595,9.00393,9.00564,107.75,9.00498,9.00717,9.00498,9.00681,90.62,True
'2018-10-05T11:21:00',9.00564,9.00653,9.00534,9.00613,112.5,9.00682,9.00777,9.00656,9.00737,106.97,False
'2018-10-05T11:22:00',9.00613,9.00629,9.00519,9.00544,105.49,9.00731,9.00763,9.00645,9.00667,78.86,True
'2018-10-05T11:23:00',9.00544,9.00682,9.00498,9.00668,98.1,9.00668,9.00796,9.00628,9.00793,84.74,True
'2018-10-05T11:24:00',9.00675,9.00691,9.00613,9.00658,75.5,9.00793,9.00816,9.0073,9.00785,65.12,True
'2018-10-05T11:25:00',9.00658,9.00694,9.00454,9.00494,101.6,9.00777,9.00825,9.00577,9.00613,99.75,False
'2018-10-05T11:26:00',9.00494,9.00522,9.0037,9.0037,73.37,9.00621,9.00653,9.00504,9.00505,78.12,False
'2018-10-05T11:27:00',9.00367,9.00504,9.0029,9.00483,126.33,9.00504,9.00636,9.00426,9.00616,136.48,True
'2018-10-05T11:28:00',9.00483,9.00604,9.00454,9.00564,52.36,9.00608,9.00739,9.00596,9.00692,54.25,True
'2018-10-05T11:29:00',9.00554,9.00665,9.00525,9.00584,95.59,9.00684,9.00801,9.0066,9.00716,95.74,False
'2018-10-05T11:30:00',9.00584,9.00614,9.00414,9.00484,141.7,9.00715,9.0074,9.00535,9.00612,127.94,False
'2018-10-05T11:31:00',9.00484,9.00568,9.00414,9.00485,156.46,9.00611,9.007,9.0055,9.00601,143.57,False
'2018-10-05T11:32:00',9.00474,9.0056,9.00444,9.00528,109.49,9.00562,9.00675,9.00553,9.00642,114.37,False
'2018-10-05T11:33:00',9.00524,9.00527,9.00333,9.00363,103.87,9.00642,9.00647,9.00447,9.00461,94.86,False
'2018-10-05T11:34:00',9.00344,9.00344,9.00243,9.00244,93.74,9.00461,9.00461,9.00369,9.0037,96.82,True
'2018-10-05T11:35:00',9.00244,9.00444,9.00234,9.00235,91.75,9.00369,9.00554,9.00337,9.00337,88.48,False
'2018-10-05T11:36:00',9.00235,9.00354,9.00233,9.0025,102.75,9.00336,9.00475,9.00336,9.00377,86.98,False
'2018-10-05T11:37:00',9.00255,9.00286,9.00194,9.00264,87.99,9.00377,9.00408,9.00319,9.00386,83.34,False
'2018-10-05T11:38:00',9.00244,9.0027,9.00178,9.00225,82.86,9.0036,9.00391,9.00296,9.00344,75.62,False
'2018-10-05T11:39:00',9.00226,9.00234,9.00102,9.00105,113.87,9.00344,9.00344,9.00206,9.00206,119.98,False
'2018-10-05T11:40:00',9.00104,9.00187,8.99911,9.00115,202.6,9.00206,9.00295,9.00027,9.00231,194.57,True
'2018-10-05T11:41:00',9.001,9.00256,9.001,9.00246,171.75,9.00226,9.00374,9.00226,9.0037,138.58,True
'2018-10-05T11:42:00',9.00246,9.00259,9.00121,9.00174,144.0,9.00366,9.00373,9.00242,9.00301,119.2,False
'2018-10-05T11:43:00',9.00174,9.00224,9.00143,9.00159,69.75,9.00302,9.00328,9.00245,9.00277,58.99,True
'2018-10-05T11:44:00',9.00172,9.00244,9.0016,9.00221,94.5,9.00276,9.00349,9.00276,9.00336,83.24,True
'2018-10-05T11:45:00',9.00222,9.00245,9.0019,9.00209,99.75,9.00337,9.00357,9.00302,9.00309,70.75,False
'2018-10-05T11:46:00',9.00204,9.00217,9.00138,9.00195,108.0,9.00309,9.00332,9.00256,9.00306,59.25,True
'2018-10-05T11:47:00',9.00195,9.00353,9.00195,9.00353,67.87,9.0031,9.00466,9.0031,9.00457,60.62,False
'2018-10-05T11:48:00',9.00348,9.00354,9.00237,9.00303,98.11,9.00457,9.00458,9.00375,9.00439,82.85,False
'2018-10-05T11:49:00',9.00305,9.00333,9.00302,9.00304,41.12,9.00448,9.00458,9.0043,9.00432,37.12,False
'2018-10-05T11:50:00',9.00294,9.00314,9.00091,9.00094,128.94,9.00432,9.00433,9.0022,9.00226,122.36,False
'2018-10-05T11:51:00',9.00091,9.00123,8.99938,8.9997,107.24,9.00224,9.00247,9.00064,9.00096,115.71,False
'2018-10-05T11:52:00',8.99969,9.00011,8.99805,8.99994,106.6,9.00096,9.00134,8.99906,9.00119,129.12,True
'2018-10-05T11:53:00',9.00004,9.00194,9.00004,9.00194,103.6,9.00118,9.00317,9.00118,9.00306,109.22,True
'2018-10-05T11:54:00',9.00194,9.00219,9.00054,9.00125,98.12,9.00309,9.0035,9.00182,9.00265,90.61,True
'2018-10-05T11:55:00',9.00125,9.00354,9.00083,9.00334,143.57,9.0026,9.0048,9.00213,9.00456,104.85,True
'2018-10-05T11:56:00',9.00334,9.00614,9.00296,9.00565,201.22,9.00441,9.00747,9.00424,9.00686,130.96,True
'2018-10-05T11:57:00',9.00554,9.00643,9.00463,9.00564,167.22,9.00685,9.00771,9.006,9.00676,123.22,False
'2018-10-05T11:58:00',9.00564,9.00604,9.00523,9.00594,94.25,9.00674,9.00717,9.00634,9.00712,56.0,True
'2018-10-05T11:59:00',9.00594,9.00644,9.00576,9.00594,86.0,9.00719,9.00754,9.00684,9.00717,75.98,False
'2018-10-05T12:00:00',9.00591,9.00591,9.0042,9.00519,132.46,9.00717,9.00717,9.00548,9.00636,124.96,True
'2018-10-05T12:01:00',9.00524,9.00758,9.00494,9.00723,121.75,9.00642,9.00877,9.00606,9.00836,123.99,True
'2018-10-05T12:02:00',9.00734,9.00759,9.00606,9.00624,84.49,9.00852,9.00876,9.00727,9.00741,91.74,False
'2018-10-05T12:03:00',9.00627,9.00694,9.00563,9.00596,124.74,9.00746,9.00804,9.00677,9.00716,96.74,False
'2018-10-05T12:04:00',9.00596,9.0068,9.00576,9.0064,98.48,9.00713,9.00802,9.007,9.00763,67.49,True
'2018-10-05T12:05:00',9.0064,9.0078,9.00636,9.00637,101.25,9.00758,9.00896,9.00746,9.00754,93.98,False
'2018-10-05T12:06:00',9.00637,9.00704,9.00575,9.00614,110.11,9.00755,9.00827,9.00702,9.00734,113.49,False
'2018-10-05T12:07:00',9.00613,9.00619,9.00507,9.00556,60.22,9.00734,9.00749,9.00632,9.00677,67.98,False
'2018-10-05T12:08:00',9.00565,9.00599,9.00487,9.00488,105.61,9.00677,9.0072,9.00598,9.00598,113.98,False
'2018-10-05T12:09:00',9.00488,9.00518,9.00439,9.00483,89.25,9.00606,9.00637,9.00555,9.00604,80.2,True
'2018-10-05T12:10:00',9.00483,9.00556,9.00467,9.00514,61.12,9.00596,9.00681,9.00588,9.00638,55.6,True
'2018-10-05T12:11:00',9.00514,9.00628,9.00473,9.00628,59.62,9.00639,9.00753,9.00592,9.00753,55.48,False
'2018-10-05T12:12:00',9.00614,9.00614,9.00424,9.00487,67.35,9.00735,9.00735,9.00551,9.00612,65.25,False
'2018-10-05T12:13:00',9.00491,9.00601,9.00491,9.00568,68.75,9.00612,9.00726,9.00612,9.00682,71.48,False
'2018-10-05T12:14:00',9.00568,9.00581,9.00489,9.00569,63.12,9.00681,9.00706,9.00608,9.0069,62.61,False
'2018-10-05T12:15:00',9.00569,9.00569,9.00431,9.00448,68.25,9.00689,9.00694,9.00551,9.00564,60.09,False
'2018-10-05T12:16:00',9.00456,9.0046,9.00364,9.00396,62.86,9.00564,9.00577,9.00477,9.00513,73.0,False
'2018-10-05T12:17:00',9.00394,9.0045,9.00344,9.00344,48.48,9.00513,9.00562,9.00467,9.00473,56.12,False
'2018-10-05T12:18:00',9.00342,9.00384,9.00303,9.00353,62.87,9.00473,9.00506,9.00429,9.00476,69.75,True
'2018-10-05T12:19:00',9.00349,9.00396,9.00324,9.00352,58.98,9.00476,9.00517,9.00449,9.0047,67.75,True
'2018-10-05T12:20:00',9.00333,9.00452,9.00333,9.00452,76.09,9.00456,9.00559,9.00456,9.00559,84.11,True
'2018-10-05T12:21:00',9.0045,9.00475,9.00384,9.00403,63.35,9.00559,9.00593,9.00508,9.00522,71.62,False
'2018-10-05T12:22:00',9.00402,9.00402,9.00268,9.00274,65.36,9.00522,9.00522,9.00397,9.00397,73.1,False
'2018-10-05T12:23:00',9.00269,9.00395,9.00124,9.00324,136.21,9.00397,9.00517,9.00257,9.00439,136.96,True
'2018-10-05T12:24:00',9.00324,9.00444,9.00262,9.00424,117.74,9.00445,9.00569,9.00379,9.00517,94.86,False
'2018-10-05T12:25:00',9.00414,9.00434,9.00339,9.00397,63.62,9.00517,9.00537,9.00456,9.0051,66.75,True
'2018-10-05T12:26:00',9.00403,9.00514,9.00384,9.00475,56.61,9.0051,9.00622,9.00489,9.00586,61.25,True
'2018-10-05T12:27:00',9.00474,9.00624,9.00467,9.00538,94.99,9.00586,9.00735,9.00566,9.00656,83.3,False
'2018-10-05T12:28:00',9.00544,9.00544,9.00505,9.00505,68.25,9.00663,9.00663,9.00614,9.00625,40.87,False
'2018-10-05T12:29:00',9.00504,9.0052,9.00449,9.00494,105.0,9.00603,9.00627,9.00561,9.00603,77.97,True
'2018-10-05T12:30:00',9.00493,9.00633,9.00393,9.00537,73.25,9.00603,9.00752,9.00499,9.00637,66.87,False
'2018-10-05T12:31:00',9.00537,9.00634,9.00473,9.00563,57.0,9.00626,9.00746,9.00576,9.00667,52.36,False
'2018-10-05T12:32:00',9.00563,9.00634,9.00515,9.00634,53.75,9.0066,9.00736,9.00616,9.0073,52.99,False
'2018-10-05T12:33:00',9.00624,9.00624,9.00524,9.00554,27.0,9.00726,9.00727,9.00626,9.00647,28.5,True
'2018-10-05T12:34:00',9.00553,9.00723,9.00534,9.00694,38.75,9.00647,9.00818,9.00636,9.00796,40.25,True
'2018-10-05T12:35:00',9.00704,9.00744,9.00673,9.00704,60.75,9.00805,9.00831,9.0077,9.00806,64.5,False
'2018-10-05T12:36:00',9.00724,9.00734,9.00651,9.00674,49.87,9.00807,9.00834,9.00756,9.00761,50.0,True
'2018-10-05T12:37:00',9.00673,9.00774,9.00604,9.00774,50.99,9.00761,9.00875,9.00708,9.00875,51.0,True
'2018-10-05T12:38:00',9.00764,9.00774,9.00704,9.00714,42.0,9.00876,9.00876,9.00806,9.00816,42.0,False
'2018-10-05T12:39:00',9.00723,9.00774,9.00684,9.00774,54.75,9.00825,9.00867,9.00794,9.00867,55.99,True
'2018-10-05T12:40:00',9.00774,9.00844,9.00714,9.00754,81.23,9.00861,9.00946,9.00815,9.00856,87.0,False
'2018-10-05T12:41:00',9.00764,9.00804,9.00743,9.00794,53.5,9.00861,9.00893,9.00846,9.00892,57.0,True
'2018-10-05T12:42:00',9.00773,9.00814,9.00673,9.00687,74.75,9.00877,9.00925,9.00777,9.00787,76.25,False
'2018-10-05T12:43:00',9.00682,9.00714,9.00663,9.00704,43.75,9.00787,9.00816,9.00756,9.00806,46.5,True
'2018-10-05T12:44:00',9.00714,9.00754,9.00644,9.00743,34.5,9.00808,9.00856,9.0074,9.00847,35.75,True
'2018-10-05T12:45:00',9.00744,9.00874,9.00716,9.00874,62.25,9.00846,9.00986,9.00816,9.00984,59.37,True
'2018-10-05T12:46:00',9.00874,9.00994,9.00854,9.00993,36.75,9.00986,9.0109,9.00956,9.01086,35.25,True
'2018-10-05T12:47:00',9.00993,9.01034,9.00944,9.01004,71.5,9.01095,9.01136,9.01046,9.01106,68.0,True
'2018-10-05T12:48:00',9.01013,9.01044,9.00842,9.00842,71.11,9.01121,9.01147,9.00956,9.00956,72.24,False
'2018-10-05T12:49:00',9.00843,9.00994,9.00842,9.00968,81.12,9.00956,9.01077,9.00946,9.01066,81.75,True
'2018-10-05T12:50:00',9.00984,9.01044,9.00944,9.00993,46.75,9.01074,9.01126,9.01041,9.01096,47.75,True
'2018-10-05T12:51:00',9.01004,9.01144,9.01004,9.01103,50.0,9.01096,9.01244,9.01096,9.01207,51.75,True
'2018-10-05T12:52:00',9.01104,9.01174,9.01053,9.01153,56.25,9.01206,9.01276,9.01156,9.01257,59.49,True
'2018-10-05T12:53:00',9.01154,9.01344,9.01154,9.01214,52.12,9.01256,9.01446,9.01256,9.01316,50.25,False
'2018-10-05T12:54:00',9.01224,9.01264,9.01153,9.01153,45.0,9.01326,9.01362,9.01256,9.01257,44.25,False
'2018-10-05T12:55:00',9.01154,9.01154,9.01044,9.01074,33.75,9.01256,9.01256,9.01146,9.01176,33.12,False
'2018-10-05T12:56:00',9.01074,9.01074,9.00904,9.00984,46.5,9.01164,9.01164,9.01006,9.01086,44.12,False
'2018-10-05T12:57:00',9.00974,9.00994,9.00833,9.00914,52.25,9.01076,9.01097,9.00937,9.01015,55.5,False
'2018-10-05T12:58:00',9.00914,9.00944,9.00744,9.00773,64.99,9.01008,9.01041,9.00846,9.00877,66.25,False
'2018-10-05T12:59:00',9.00774,9.00814,9.00714,9.00734,51.0,9.00876,9.00916,9.00816,9.00836,51.12,True
'2018-10-05T13:00:00',9.00738,9.00958,9.00673,9.00926,105.23,9.00836,9.01088,9.00782,9.01057,103.41,True
'2018-10-05T13:01:00',9.00927,9.01036,9.0091,9.0095,95.8,9.01056,9.01172,9.01042,9.01088,91.72,False
'2018-10-05T13:02:00',9.00952,9.00958,9.00801,9.00801,95.95,9.01088,9.01094,9.00939,9.00939,88.53,False
'2018-10-05T13:03:00',9.00806,9.00906,9.00792,9.00894,32.5,9.00939,9.01039,9.00932,9.00996,32.6,True
'2018-10-05T13:04:00',9.00913,9.00934,9.00813,9.00864,37.62,9.01017,9.01037,9.00916,9.00966,39.0,False
'2018-10-05T13:05:00',9.00854,9.00873,9.00804,9.00834,24.75,9.00956,9.00977,9.00906,9.00936,24.5,False
'2018-10-05T13:06:00',9.00833,9.00864,9.00823,9.00864,31.5,9.00937,9.00975,9.00916,9.00975,28.62,True
'2018-10-05T13:07:00',9.00864,9.00904,9.00814,9.00874,69.75,9.00976,9.01016,9.00921,9.00976,62.24,False
'2018-10-05T13:08:00',9.00864,9.00864,9.00778,9.00834,54.75,9.00976,9.00976,9.00876,9.00933,52.11,True
'2018-10-05T13:09:00',9.00844,9.00954,9.00834,9.00954,63.0,9.00933,9.01044,9.00933,9.01038,49.25,True
'2018-10-05T13:10:00',9.00944,9.01003,9.00926,9.00993,42.0,9.01038,9.01086,9.01026,9.01072,41.25,True
'2018-10-05T13:11:00',9.00983,9.01163,9.00974,9.01163,58.5,9.01072,9.01277,9.01056,9.01267,59.06,True
'2018-10-05T13:12:00',9.01174,9.01233,9.01014,9.01014,85.74,9.01277,9.01341,9.01144,9.01144,88.24,False
'2018-10-05T13:13:00',9.01017,9.01024,9.00926,9.00926,83.6,9.01144,9.01154,9.01046,9.01046,91.37,True
'2018-10-05T13:14:00',9.00924,9.01134,9.00884,9.01093,94.24,9.01046,9.01246,9.01006,9.01218,94.87,True
'2018-10-05T13:15:00',9.01104,9.01174,9.01044,9.01163,85.25,9.01218,9.01303,9.01153,9.01287,84.6,True
'2018-10-05T13:16:00',9.01164,9.01234,9.01143,9.01199,64.0,9.01287,9.01353,9.01255,9.01325,54.87,False
'2018-10-05T13:17:00',9.01199,9.01227,9.01172,9.01203,70.5,9.01324,9.01353,9.01296,9.01326,60.35,False
'2018-10-05T13:18:00',9.01203,9.01211,9.01201,9.01207,21.0,9.01316,9.01327,9.01296,9.01326,21.0,True
'2018-10-05T13:19:00',9.01216,9.01341,9.01216,9.01286,66.0,9.01326,9.01447,9.01326,9.01395,61.61,True
'2018-10-05T13:20:00',9.01286,9.0134,9.012,9.01204,54.0,9.01396,9.01461,9.01302,9.0131,52.97,False
'2018-10-05T13:21:00',9.01204,9.01287,9.01186,9.0121,46.5,9.01312,9.01386,9.01286,9.0132,43.62,True
'2018-10-05T13:22:00',9.0121,9.01291,9.01163,9.01291,39.0,9.01324,9.01405,9.01271,9.01405,37.48,True
'2018-10-05T13:23:00',9.01291,9.01334,9.01241,9.01274,44.25,9.01404,9.01436,9.0136,9.01383,41.5,False
'2018-10-05T13:24:00',9.01274,9.01274,9.01218,9.01274,22.5,9.01391,9.01391,9.01324,9.01364,22.5,True
'2018-10-05T13:25:00',9.01264,9.01364,9.01245,9.01354,38.87,9.01364,9.01464,9.01357,9.01464,41.25,True
'2018-10-05T13:26:00',9.01353,9.01454,9.01353,9.01444,45.24,9.01464,9.01576,9.01464,9.01568,41.75,True
'2018-10-05T13:27:00',9.01446,9.01524,9.01403,9.01483,65.62,9.01568,9.0162,9.01518,9.01576,61.5,False
'2018-10-05T13:28:00',9.01483,9.01503,9.01433,9.01434,42.36,9.01583,9.01595,9.01531,9.01538,42.0,False
'2018-10-05T13:29:00',9.01435,9.01435,9.01341,9.01374,51.86,9.01538,9.01538,9.01456,9.01477,53.25,False
'2018-10-05T13:30:00',9.01374,9.01414,9.01324,9.01413,43.5,9.01472,9.01527,9.01422,9.01527,42.0,True
'2018-10-05T13:31:00',9.01424,9.01424,9.01332,9.01404,75.0,9.01527,9.01527,9.01426,9.01492,75.75,False
'2018-10-05T13:32:00',9.01385,9.01424,9.01375,9.01403,54.25,9.01486,9.01516,9.01476,9.01504,57.0,True
'2018-10-05T13:33:00',9.01404,9.01434,9.01384,9.01424,38.25,9.01504,9.01527,9.01486,9.01523,37.5,True
'2018-10-05T13:34:00',9.01431,9.01493,9.01387,9.01425,61.5,9.01526,9.01595,9.01492,9.01534,58.12,False
'2018-10-05T13:35:00',9.0142,9.01424,9.01269,9.01352,71.0,9.01526,9.01527,9.01376,9.01457,60.86,True
'2018-10-05T13:36:00',9.01352,9.01434,9.01315,9.01424,63.37,9.01456,9.0154,9.01406,9.01534,53.6,True
'2018-10-05T13:37:00',9.01423,9.0146,9.01404,9.01452,33.0,9.01534,9.01556,9.01496,9.01547,30.87,True
'2018-10-05T13:38:00',9.01452,9.01534,9.01452,9.01484,37.5,9.01546,9.01636,9.01546,9.01586,35.87,False
'2018-10-05T13:39:00',9.01494,9.01534,9.01454,9.01524,27.75,9.01596,9.01627,9.01551,9.01626,28.5,True
'2018-10-05T13:40:00',9.01544,9.01614,9.01524,9.01584,40.5,9.01626,9.01726,9.01626,9.01683,39.75,False
'2018-10-05T13:41:00',9.01574,9.01604,9.01543,9.01594,38.75,9.01683,9.01706,9.01648,9.01686,39.75,True
'2018-10-05T13:42:00',9.01593,9.01734,9.01584,9.01654,74.25,9.01686,9.01847,9.01686,9.0176,76.5,False
'2018-10-05T13:43:00',9.01684,9.01708,9.01656,9.01703,58.5,9.01769,9.01816,9.01766,9.01808,57.74,False
'2018-10-05T13:44:00',9.01704,9.01704,9.01603,9.01654,63.75,9.01808,9.01808,9.01702,9.01761,62.0,True
'2018-10-05T13:45:00',9.01647,9.01744,9.01647,9.01667,56.98,9.01756,9.01862,9.01756,9.01802,53.23,False
'2018-10-05T13:46:00',9.01667,9.01719,9.01663,9.01668,54.73,9.01796,9.0185,9.01794,9.01802,44.86,False
'2018-10-05T13:47:00',9.0166,9.0166,9.01564,9.01579,60.61,9.01794,9.01794,9.01696,9.01696,56.61,False
'2018-10-05T13:48:00',9.01576,9.01586,9.01544,9.01571,56.85,9.01696,9.01709,9.01666,9.01682,68.0,True
'2018-10-05T13:49:00',9.01562,9.01734,9.01497,9.01724,78.72,9.01682,9.01846,9.01633,9.01836,94.72,True
'2018-10-05T13:50:00',9.01744,9.01744,9.01493,9.01573,68.0,9.01854,9.01854,9.01586,9.01687,69.37,False
'2018-10-05T13:51:00',9.01584,9.01584,9.01484,9.01506,42.62,9.01696,9.01696,9.01596,9.01621,42.0,False
'2018-10-05T13:52:00',9.01505,9.01533,9.01461,9.01474,46.49,9.01621,9.01645,9.01566,9.01586,49.5,False
'2018-10-05T13:53:00',9.01475,9.01524,9.01386,9.01524,55.5,9.01586,9.01628,9.01492,9.01628,59.75,False
'2018-10-05T13:54:00',9.01514,9.01524,9.01444,9.01514,59.23,9.01626,9.01628,9.01553,9.01625,56.25,True
'2018-10-05T13:55:00',9.01513,9.02034,9.01513,9.01944,87.24,9.01625,9.02146,9.0162,9.02066,88.5,False
'2018-10-05T13:56:00',9.01924,9.01943,9.01764,9.01863,119.25,9.02046,9.02067,9.01876,9.0197,110.46,False
'2018-10-05T13:57:00',9.01854,9.01914,9.01614,9.01625,73.62,9.0197,9.02026,9.01726,9.01736,74.12,False
'2018-10-05T13:58:00',9.01624,9.01624,9.01504,9.01504,60.37,9.01736,9.01736,9.01616,9.01616,58.49,False
'2018-10-05T13:59:00',9.01516,9.01548,9.01336,9.01444,83.61,9.01616,9.01656,9.01446,9.01553,85.0,False
'2018-10-05T14:00:00',9.01424,9.01474,9.01384,9.01404,77.25,9.01536,9.01577,9.01496,9.01516,83.49,True
'2018-10-05T14:01:00',9.01404,9.01564,9.01364,9.01394,62.25,9.01514,9.01666,9.01476,9.01501,64.12,True
'2018-10-05T14:02:00',9.01394,9.01603,9.01394,9.01494,83.25,9.01506,9.01693,9.01497,9.01597,87.0,True
'2018-10-05T14:03:00',9.01504,9.01724,9.01494,9.01592,87.74,9.01597,9.01826,9.01595,9.01695,89.99,True
'2018-10-05T14:04:00',9.01593,9.01804,9.01593,9.01784,53.62,9.01695,9.01916,9.01695,9.01896,51.75,True
'2018-10-05T14:05:00',9.01784,9.01884,9.01764,9.01864,44.25,9.01884,9.02002,9.01876,9.01969,45.12,False
'2018-10-05T14:06:00',9.01864,9.01864,9.01704,9.01714,90.5,9.01961,9.01961,9.01806,9.01826,89.75,True
'2018-10-05T14:07:00',9.01713,9.01874,9.01614,9.01614,78.87,9.01826,9.01977,9.01704,9.01704,83.0,False
'2018-10-05T14:08:00',9.01624,9.01624,9.01386,9.01403,85.61,9.01704,9.01704,9.01496,9.01517,87.5,False
'2018-10-05T14:09:00',9.01404,9.01434,9.01324,9.01358,55.61,9.01516,9.01547,9.01436,9.01467,55.0,False
'2018-10-05T14:10:00',9.01355,9.01434,9.01348,9.01355,61.1,9.01467,9.01547,9.01456,9.01477,67.25,False
'2018-10-05T14:11:00',9.01373,9.01373,9.01302,9.01334,83.99,9.01477,9.01497,9.01423,9.01446,105.75,False
'2018-10-05T14:12:00',9.01334,9.01375,9.01285,9.01334,76.37,9.01444,9.01481,9.01398,9.01439,77.12,True
'2018-10-05T14:13:00',9.01324,9.01454,9.01304,9.01404,90.62,9.01439,9.01556,9.0141,9.01501,77.0,False
'2018-10-05T14:14:00',9.01394,9.01426,9.01276,9.01338,65.36,9.01501,9.01542,9.01419,9.01483,73.49,False
'2018-10-05T14:15:00',9.0134,9.01346,9.01242,9.01262,80.98,9.01479,9.01488,9.01377,9.01393,85.59,False
'2018-10-05T14:16:00',9.01262,9.01302,9.01167,9.01228,78.08,9.01394,9.01439,9.01304,9.01363,88.1,False
'2018-10-05T14:17:00',9.01224,9.01237,9.0098,9.00987,85.96,9.01351,9.01375,9.01122,9.01125,96.85,False
'2018-10-05T14:18:00',9.00986,9.01148,9.00986,9.0103,100.2,9.01125,9.01287,9.01125,9.01165,94.59,False
'2018-10-05T14:19:00',9.01034,9.01114,9.00943,9.01103,97.35,9.01165,9.01248,9.01083,9.01229,92.71,True
'2018-10-05T14:20:00',9.01103,9.01252,9.01074,9.01127,103.21,9.01214,9.01381,9.01203,9.01266,112.45,True
'2018-10-05T14:21:00',9.01131,9.01313,9.01077,9.01207,84.85,9.01267,9.01449,9.01215,9.01348,108.33,True
'2018-10-05T14:22:00',9.01208,9.01455,9.01208,9.01433,96.49,9.01347,9.01594,9.01347,9.01574,98.48,False
'2018-10-05T14:23:00',9.0144,9.01449,9.01111,9.01212,69.23,9.01575,9.01588,9.0125,9.01353,84.97,False
'2018-10-05T14:24:00',9.01216,9.01353,9.01147,9.01308,70.08,9.01357,9.01477,9.01276,9.01436,87.23,True
'2018-10-05T14:25:00',9.01304,9.01583,9.01304,9.01497,104.09,9.01436,9.01697,9.01436,9.01606,132.16,False
'2018-10-05T14:26:00',9.01497,9.01498,9.01413,9.01474,66.87,9.01617,9.01617,9.01536,9.01617,82.62,False
'2018-10-05T14:27:00',9.01474,9.01485,9.01354,9.01434,86.96,9.01612,9.0162,9.01494,9.01547,77.48,True
'2018-10-05T14:28:00',9.01426,9.01601,9.01426,9.01484,106.09,9.01547,9.01726,9.01547,9.01606,130.24,False
'2018-10-05T14:29:00',9.01489,9.01549,9.01066,9.01305,139.73,9.01606,9.01751,9.01496,9.01747,181.78,True
'2018-10-05T14:30:00',9.01136,9.03246,9.01136,9.01891,277.74,9.01765,9.03535,9.01724,9.02065,280.41,False
'2018-10-05T14:31:00',9.01842,9.02187,9.01307,9.01995,234.09,9.02015,9.02386,9.01466,9.02146,288.9,True
'2018-10-05T14:32:00',9.01995,9.0262,9.01995,9.02328,227.07,9.02166,9.02812,9.02136,9.02476,303.29,False
'2018-10-05T14:33:00',9.02322,9.02371,9.01034,9.01138,253.27,9.02446,9.02514,9.01186,9.01296,312.41,False
'2018-10-05T14:34:00',9.01142,9.01496,9.00962,9.01496,220.71,9.01296,9.01646,9.01086,9.01646,294.89,True
'2018-10-05T14:35:00',9.01513,9.01587,9.0078,9.00789,208.65,9.01656,9.01736,9.00916,9.00936,222.48,False
'2018-10-05T14:36:00',9.00794,9.00922,9.00234,9.00299,194.21,9.00936,9.01056,9.00406,9.00446,267.39,False
'2018-10-05T14:37:00',9.00295,9.00775,9.00258,9.00463,179.6,9.00446,9.00946,9.00422,9.00603,217.77,False
'2018-10-05T14:38:00',9.00471,9.00644,9.00093,9.00127,148.99,9.00612,9.00777,9.00247,9.00276,180.95,False
'2018-10-05T14:39:00',9.00136,9.00173,8.99613,8.99708,173.97,9.00276,9.00327,8.99771,8.99857,205.35,True
'2018-10-05T14:40:00',8.99681,9.0037,8.99659,9.00364,166.87,8.99827,9.00496,8.99796,9.00496,184.09,True
'2018-10-05T14:41:00',9.00393,9.00414,8.99908,9.0038,209.95,9.005,9.00546,9.00026,9.00506,227.98,True
'2018-10-05T14:42:00',9.00379,9.00681,9.00221,9.00564,139.83,9.00506,9.00816,9.00336,9.00706,158.46,True
'2018-10-05T14:43:00',9.00548,9.01204,9.00519,9.00978,168.82,9.00691,9.01358,9.00656,9.01126,188.19,True
'2018-10-05T14:44:00',9.00961,9.01427,9.00898,9.01292,145.71,9.0111,9.01569,9.01052,9.01446,154.96,True
'2018-10-05T14:45:00',9.01296,9.01535,9.01263,9.01376,165.2,9.01446,9.01686,9.01407,9.0152,185.14,True
'2018-10-05T14:46:00',9.01371,9.02051,9.01361,9.01902,250.58,9.01515,9.02177,9.01493,9.02017,187.44,True
'2018-10-05T14:47:00',9.01894,9.02051,9.01776,9.01971,209.64,9.02017,9.02179,9.01916,9.02086,193.45,True
'2018-10-05T14:48:00',9.01984,9.0209,9.01931,9.01931,125.04,9.02104,9.02217,9.02036,9.02046,138.6,False
'2018-10-05T14:49:00',9.0193,9.01987,9.01685,9.01709,159.19,9.02046,9.02104,9.01827,9.01848,190.98,True
'2018-10-05T14:50:00',9.01709,9.02487,9.01709,9.02424,177.79,9.01853,9.02649,9.01853,9.0259,246.73,True
'2018-10-05T14:51:00',9.02424,9.02953,9.02185,9.02709,208.96,9.02576,9.03106,9.02336,9.02854,208.4,False
'2018-10-05T14:52:00',9.02707,9.02758,9.02399,9.02492,184.99,9.0285,9.02915,9.02537,9.02625,187.34,True
'2018-10-05T14:53:00',9.02546,9.02972,9.02541,9.02902,207.51,9.02692,9.03096,9.02692,9.03038,191.55,False
'2018-10-05T14:54:00',9.02898,9.02899,9.02405,9.02709,189.34,9.03038,9.03041,9.02535,9.02847,235.13,True
'2018-10-05T14:55:00',9.02717,9.02953,9.02561,9.02878,147.74,9.02855,9.03095,9.02701,9.03015,160.12,True
'2018-10-05T14:56:00',9.02877,9.032,9.02763,9.0318,153.47,9.03016,9.03336,9.02895,9.03326,189.33,True
'2018-10-05T14:57:00',9.0319,9.03864,9.03183,9.03774,247.17,9.03328,9.04008,9.03316,9.03914,261.08,False
'2018-10-05T14:58:00',9.03774,9.03808,9.03433,9.03592,175.96,9.03896,9.03955,9.03567,9.03726,203.23,False
'2018-10-05T14:59:00',9.03613,9.0371,9.03442,9.03473,158.21,9.03746,9.03849,9.03526,9.03577,213.6,True
'2018-10-05T15:00:00',9.03481,9.03917,9.03362,9.03912,193.58,9.03577,9.04059,9.03476,9.04053,237.73,False
'2018-10-05T15:01:00',9.03892,9.03892,9.03443,9.03599,124.99,9.04035,9.04035,9.03576,9.03737,151.47,False
'2018-10-05T15:02:00',9.03561,9.03585,9.03229,9.03359,96.0,9.03696,9.03723,9.03366,9.03486,128.1,False
'2018-10-05T15:03:00',9.03347,9.03347,9.02921,9.02921,153.06,9.03486,9.03486,9.03065,9.03065,219.21,False
'2018-10-05T15:04:00',9.02928,9.03125,9.02883,9.03112,108.61,9.03072,9.03257,9.03016,9.03254,118.86,True
'2018-10-05T15:05:00',9.03113,9.03592,9.03076,9.03503,110.86,9.03253,9.03731,9.03216,9.03648,109.6,True
'2018-10-05T15:06:00',9.03482,9.03596,9.03055,9.03183,124.67,9.03619,9.03739,9.03195,9.03324,127.72,False
'2018-10-05T15:07:00',9.03182,9.03245,9.0308,9.03159,93.74,9.03322,9.03406,9.03218,9.03297,100.86,True
'2018-10-05T15:08:00',9.03183,9.03366,9.02894,9.03026,110.62,9.03316,9.03505,9.03031,9.03165,110.87,False
'2018-10-05T15:09:00',9.03011,9.03099,9.02685,9.02719,99.3,9.03151,9.03236,9.02826,9.02857,102.48,False
'2018-10-05T15:10:00',9.02732,9.02868,9.02673,9.0277,84.62,9.02872,9.03006,9.02811,9.02907,101.47,True
'2018-10-05T15:11:00',9.02769,9.03089,9.02728,9.02968,110.5,9.02906,9.03216,9.02866,9.03096,140.21,False
'2018-10-05T15:12:00',9.02968,9.03006,9.02846,9.02861,93.5,9.03076,9.03144,9.02983,9.02999,116.71,True
'2018-10-05T15:13:00',9.02855,9.03063,9.02846,9.0294,149.34,9.02995,9.03185,9.02979,9.03074,117.24,True
'2018-10-05T15:14:00',9.02954,9.03273,9.02954,9.02957,141.96,9.03074,9.03406,9.03074,9.03096,141.49,False
'2018-10-05T15:15:00',9.02958,9.03148,9.02788,9.02835,145.94,9.03096,9.03276,9.02916,9.02962,150.62,False
'2018-10-05T15:16:00',9.02827,9.03071,9.02797,9.03062,104.48,9.02962,9.03207,9.02926,9.03202,125.98,True
'2018-10-05T15:17:00',9.03075,9.03274,9.03047,9.03267,120.22,9.03207,9.03416,9.0319,9.0341,139.83,False
'2018-10-05T15:18:00',9.03257,9.03257,9.02939,9.03088,101.71,9.034,9.034,9.0308,9.03226,102.95,False
'2018-10-05T15:19:00',9.03095,9.03255,9.03087,9.03198,103.32,9.03234,9.03393,9.03231,9.03341,113.48,False
'2018-10-05T15:20:00',9.03202,9.03213,9.02953,9.02973,102.21,9.03346,9.03354,9.03086,9.03112,111.23,False
'2018-10-05T15:21:00',9.02974,9.03025,9.02616,9.02655,112.85,9.03112,9.03156,9.02747,9.02786,136.43,False
'2018-10-05T15:22:00',9.02656,9.02837,9.02618,9.02809,113.73,9.02786,9.02956,9.02746,9.02936,139.1,False
'2018-10-05T15:23:00',9.02813,9.02816,9.02654,9.02767,87.85,9.02936,9.02956,9.02786,9.02896,99.71,True
'2018-10-05T15:24:00',9.02769,9.02972,9.02769,9.02972,114.47,9.02896,9.03107,9.02896,9.03107,101.11,True
'2018-10-05T15:25:00',9.02968,9.03004,9.02851,9.02904,119.08,9.03107,9.03137,9.02976,9.03032,98.46,True
'2018-10-05T15:26:00',9.02919,9.03154,9.02919,9.03147,136.08,9.03044,9.03285,9.03044,9.03285,114.45,True
'2018-10-05T15:27:00',9.03144,9.03664,9.03144,9.03514,180.61,9.03279,9.03803,9.03279,9.03646,167.11,False
'2018-10-05T15:28:00',9.03511,9.03617,9.03172,9.03214,139.46,9.03646,9.03747,9.03304,9.03348,143.46,False
'2018-10-05T15:29:00',9.03214,9.03425,9.03194,9.03394,128.46,9.03344,9.03562,9.03328,9.03519,117.35,False
'2018-10-05T15:30:00',9.03394,9.03419,9.03184,9.03384,139.2,9.03474,9.03536,9.03316,9.0353,170.35,True
'2018-10-05T15:31:00',9.03385,9.03668,9.03384,9.03624,142.21,9.0353,9.03816,9.0353,9.03763,149.61,True
'2018-10-05T15:32:00',9.03644,9.03754,9.03297,9.03297,168.08,9.03778,9.03889,9.03436,9.03436,187.7,False
'2018-10-05T15:33:00',9.03281,9.03569,9.03185,9.03543,126.82,9.03424,9.03706,9.03321,9.03684,137.58,True
'2018-10-05T15:34:00',9.03534,9.03644,9.03194,9.03194,131.57,9.03667,9.03786,9.03322,9.03322,158.7,False
'2018-10-05T15:35:00',9.03194,9.03475,9.03184,9.03313,128.34,9.03327,9.03606,9.0332,9.03452,143.47,False
'2018-10-05T15:36:00',9.03317,9.03425,9.03231,9.03241,134.96,9.03456,9.03556,9.03346,9.03357,185.08,False
'2018-10-05T15:37:00',9.03249,9.03267,9.02943,9.03024,125.99,9.03357,9.0337,9.03086,9.03166,175.61,False
'2018-10-05T15:38:00',9.03024,9.03082,9.02768,9.02903,132.1,9.03164,9.03216,9.02906,9.03034,163.08,False
'2018-10-05T15:39:00',9.02886,9.0304,9.02794,9.02894,124.22,9.03017,9.03176,9.02934,9.0303,155.45,False
'2018-10-05T15:40:00',9.02888,9.02944,9.02824,9.02864,120.58,9.03016,9.03065,9.02963,9.02995,135.95,False
'2018-10-05T15:41:00',9.02864,9.02864,9.02733,9.02839,95.35,9.0299,9.0299,9.02855,9.02962,127.0,True
'2018-10-05T15:42:00',9.02839,9.03144,9.02839,9.0303,93.99,9.02959,9.03283,9.02959,9.03168,99.48,True
'2018-10-05T15:43:00',9.02992,9.03346,9.02992,9.03264,119.6,9.0313,9.03478,9.0313,9.03403,107.87,False
'2018-10-05T15:44:00',9.03259,9.03312,9.03162,9.03264,130.2,9.03399,9.0345,9.03292,9.03396,104.61,True
'2018-10-05T15:45:00',9.03265,9.03494,9.03222,9.03414,122.75,9.03404,9.03602,9.03361,9.03552,125.87,True
'2018-10-05T15:46:00',9.03421,9.03494,9.03143,9.03204,123.0,9.03556,9.03626,9.03276,9.03334,122.25,True
'2018-10-05T15:47:00',9.03204,9.03514,9.03204,9.03454,76.5,9.03343,9.03656,9.03343,9.03596,63.0,True
'2018-10-05T15:48:00',9.03444,9.03614,9.03394,9.03614,101.25,9.03586,9.03762,9.03536,9.03762,88.5,True
'2018-10-05T15:49:00',9.03614,9.03674,9.03364,9.03424,101.5,9.03766,9.03826,9.03509,9.03573,99.75,False
'2018-10-05T15:50:00',9.03434,9.03544,9.03254,9.03324,148.47,9.03573,9.03721,9.03391,9.0344,126.62,False
'2018-10-05T15:51:00',9.03324,9.03534,9.03192,9.03327,173.66,9.03439,9.03655,9.03295,9.03466,146.7,True
'2018-10-05T15:52:00',9.03324,9.03614,9.03234,9.03531,123.85,9.03462,9.03728,9.03352,9.03656,116.74,True
'2018-10-05T15:53:00',9.03524,9.0464,9.03524,9.03945,225.11,9.03656,9.0504,9.03652,9.04098,194.47,False
'2018-10-05T15:54:00',9.03953,9.03985,9.03677,9.03704,96.62,9.04106,9.04133,9.03824,9.03849,97.25,False
'2018-10-05T15:55:00',9.0371,9.03847,9.03599,9.03773,96.5,9.03856,9.03988,9.03746,9.03913,97.62,False
'2018-10-05T15:56:00',9.03768,9.03769,9.03567,9.03654,75.62,9.03908,9.03908,9.03706,9.03795,73.0,False
'2018-10-05T15:57:00',9.03659,9.03727,9.03554,9.03697,135.97,9.03801,9.03856,9.03685,9.03826,123.36,True
'2018-10-05T15:58:00',9.03697,9.03773,9.03563,9.03694,138.6,9.03816,9.03906,9.03686,9.03782,126.71,True
'2018-10-05T15:59:00',9.03694,9.03874,9.03652,9.03804,117.37,9.03789,9.03976,9.03756,9.0391,111.87,True
'2018-10-05T16:00:00',9.03804,9.04064,9.03714,9.04044,110.36,9.03904,9.04166,9.03846,9.04146,117.1,False
'2018-10-05T16:01:00',9.04024,9.04024,9.03823,9.03903,101.99,9.04126,9.04126,9.03946,9.04012,95.6,True
'2018-10-05T16:02:00',9.03904,9.04054,9.03724,9.03894,113.12,9.04012,9.04158,9.03836,9.03998,108.61,True
'2018-10-05T16:03:00',9.03893,9.04063,9.03863,9.03894,92.0,9.04002,9.04177,9.03976,9.04006,85.23,False
'2018-10-05T16:04:00',9.03923,9.04054,9.03733,9.03783,138.49,9.04035,9.04166,9.03848,9.03893,109.48,False
'2018-10-05T16:05:00',9.03804,9.03943,9.03764,9.03764,117.37,9.03918,9.04047,9.03866,9.03866,95.49,False
'2018-10-05T16:06:00',9.03754,9.03754,9.03489,9.03584,111.8,9.03846,9.03846,9.03586,9.03701,112.8,False
'2018-10-05T16:07:00',9.03574,9.03594,9.03363,9.03384,83.86,9.03686,9.03696,9.03467,9.03486,81.11,True
'2018-10-05T16:08:00',9.03394,9.03614,9.03304,9.03494,104.73,9.03496,9.03716,9.03424,9.03596,99.31,False
'2018-10-05T16:09:00',9.03504,9.03504,9.03234,9.03274,109.08,9.03606,9.03606,9.03359,9.03388,132.0,False
'2018-10-05T16:10:00',9.03274,9.03344,9.03182,9.0324,110.45,9.03394,9.0348,9.03306,9.03375,142.61,False
'2018-10-05T16:11:00',9.0323,9.03251,9.02926,9.0298,129.43,9.03367,9.03386,9.03036,9.03116,188.87,False
'2018-10-05T16:12:00',9.02991,9.03154,9.02991,9.0312,81.0,9.03129,9.03286,9.03129,9.03247,103.1,True
'2018-10-05T16:13:00',9.03117,9.032,9.0305,9.03116,84.36,9.03247,9.03338,9.03193,9.03255,90.72,False
'2018-10-05T16:14:00',9.03123,9.03139,9.02983,9.03071,93.75,9.0326,9.03283,9.03123,9.03208,90.11,True
'2018-10-05T16:15:00',9.03072,9.03257,9.02993,9.03228,110.5,9.03205,9.03417,9.03124,9.03388,100.6,False
'2018-10-05T16:16:00',9.03223,9.03239,9.03145,9.0315,63.73,9.03384,9.03397,9.03302,9.03305,61.62,False
'2018-10-05T16:17:00',9.03149,9.03193,9.0314,9.03159,58.24,9.03306,9.03351,9.03266,9.03314,66.62,False
'2018-10-05T16:18:00',9.03159,9.03159,9.02774,9.0296,110.74,9.03306,9.03314,9.02919,9.03114,118.6,False
'2018-10-05T16:19:00',9.02939,9.02968,9.02834,9.02844,91.5,9.03094,9.03116,9.02986,9.02986,110.86,False
'2018-10-05T16:20:00',9.02847,9.02895,9.02744,9.02777,79.87,9.02986,9.03056,9.02896,9.02918,83.75,False
'2018-10-05T16:21:00',9.02782,9.0288,9.02782,9.02844,61.99,9.02923,9.03016,9.02923,9.02984,69.74,True
'2018-10-05T16:22:00',9.02847,9.02973,9.02844,9.02938,90.73,9.02987,9.03096,9.02984,9.03061,83.6,False
'2018-10-05T16:23:00',9.02938,9.02945,9.02821,9.02895,72.24,9.03067,9.03076,9.02946,9.03027,51.25,False
'2018-10-05T16:24:00',9.02882,9.02902,9.0276,9.02791,96.98,9.03005,9.03036,9.02904,9.02915,80.46,True
'2018-10-05T16:25:00',9.02791,9.02977,9.02744,9.02959,109.86,9.02916,9.03108,9.02896,9.03087,93.6,False
'2018-10-05T16:26:00',9.02951,9.02951,9.0279,9.02886,124.62,9.03087,9.03099,9.02945,9.02996,126.12,True
'2018-10-05T16:27:00',9.02886,9.02965,9.02848,9.02919,67.37,9.03006,9.03085,9.02969,9.03039,69.49,True
'2018-10-05T16:28:00',9.02919,9.03023,9.02787,9.03015,86.61,9.03036,9.03143,9.02913,9.03143,102.73,False
'2018-10-05T16:29:00',9.03004,9.03004,9.02734,9.02844,132.22,9.03135,9.03135,9.02893,9.02992,100.47,False
'2018-10-05T16:30:00',9.02849,9.02869,9.02704,9.02743,92.46,9.02997,9.03032,9.0286,9.02904,104.59,False
'2018-10-05T16:31:00',9.02751,9.02764,9.02643,9.02657,78.1,9.02908,9.02925,9.02798,9.02813,67.37,True
'2018-10-05T16:32:00',9.02665,9.02829,9.02642,9.02738,87.59,9.02813,9.02986,9.02796,9.02894,84.36,False
'2018-10-05T16:33:00',9.02747,9.02754,9.02419,9.02468,107.48,9.02902,9.02907,9.02577,9.02616,108.72,False
'2018-10-05T16:34:00',9.02469,9.02477,9.02327,9.02439,83.98,9.02616,9.02635,9.02485,9.02596,86.0,False
'2018-10-05T16:35:00',9.02438,9.02438,9.02351,9.02354,99.22,9.02592,9.02592,9.02494,9.02505,81.11,True
'2018-10-05T16:36:00',9.02354,9.02454,9.02293,9.02333,96.86,9.02497,9.02616,9.02447,9.02483,83.82,False
'2018-10-05T16:37:00',9.02333,9.02384,9.02116,9.02259,131.9,9.02479,9.02516,9.02266,9.02399,124.73,False
'2018-10-05T16:38:00',9.02265,9.0238,9.02261,9.02287,83.37,9.02406,9.02516,9.02394,9.02425,102.33,True
'2018-10-05T16:39:00',9.02291,9.02415,9.02246,9.02415,90.23,9.02425,9.02551,9.02378,9.02551,91.07,True
'2018-10-05T16:40:00',9.02418,9.02644,9.02383,9.02577,99.22,9.02551,9.02768,9.02523,9.02715,99.96,False
'2018-10-05T16:41:00',9.02577,9.02577,9.02411,9.02423,57.62,9.02714,9.02714,9.02549,9.02561,58.0,False
'2018-10-05T16:42:00',9.02424,9.02499,9.02422,9.02474,65.6,9.02562,9.02644,9.02561,9.02614,64.86,True
'2018-10-05T16:43:00',9.02474,9.02582,9.02445,9.02514,102.24,9.02615,9.02731,9.02586,9.02651,132.22,False
'2018-10-05T16:44:00',9.02508,9.02513,9.0235,9.02352,74.48,9.02651,9.02651,9.02481,9.02485,91.59,False
'2018-10-05T16:45:00',9.02345,9.02346,9.02041,9.02151,107.61,9.02477,9.02491,9.0219,9.02285,121.22,False
'2018-10-05T16:46:00',9.0215,9.02305,9.02133,9.02292,76.25,9.02293,9.02447,9.02291,9.02433,87.95,True
'2018-10-05T16:47:00',9.02287,9.02346,9.02094,9.02153,95.86,9.0243,9.0249,9.0223,9.02292,109.49,True
'2018-10-05T16:48:00',9.02153,9.02382,9.02153,9.0232,84.37,9.02295,9.02514,9.02295,9.02462,97.84,True
'2018-10-05T16:49:00',9.02319,9.02459,9.02304,9.02425,80.25,9.02458,9.02606,9.02457,9.02567,89.48,False
'2018-10-05T16:50:00',9.02425,9.02425,9.02078,9.02135,121.61,9.02565,9.02565,9.02216,9.02273,150.45,False
'2018-10-05T16:51:00',9.02134,9.02251,9.01963,9.02006,103.25,9.02266,9.02386,9.02086,9.02146,134.57,False
'2018-10-05T16:52:00',9.02008,9.02016,9.01867,9.01906,125.0,9.02146,9.02155,9.02007,9.02036,162.21,False
'2018-10-05T16:53:00',9.01915,9.01967,9.01734,9.01967,126.37,9.02057,9.02119,9.01869,9.02113,171.33,True
'2018-10-05T16:54:00',9.01967,9.02004,9.01762,9.01785,136.21,9.02097,9.02139,9.01877,9.01926,148.09,True
'2018-10-05T16:55:00',9.0178,9.03718,9.01774,9.03679,180.85,9.01921,9.04051,9.01915,9.04041,188.94,True
'2018-10-05T16:56:00',9.0367,9.03719,9.02179,9.03014,297.0,9.04014,9.04055,9.02662,9.03226,296.75,False
'2018-10-05T16:57:00',9.03003,9.03003,9.02475,9.02509,169.0,9.03196,9.03207,9.02616,9.02657,166.5,False
'2018-10-05T16:58:00',9.02524,9.02534,9.01614,9.02003,159.62,9.02676,9.02683,9.01776,9.02156,167.22,False
'2018-10-05T16:59:00',9.02006,9.0201,9.0162,9.0162,198.98,9.02156,9.0217,9.01776,9.01776,223.22,False
'2018-10-05T17:00:00',9.01624,9.01914,9.01502,9.01594,221.96,9.01755,9.02076,9.01644,9.01735,225.84,False
'2018-10-05T17:01:00',9.01605,9.01804,9.01542,9.01704,196.98,9.01747,9.01926,9.01675,9.01845,194.97,False
'2018-10-05T17:02:00',9.01704,9.01765,9.01362,9.01481,172.99,9.01836,9.01903,9.01572,9.01806,167.99,False
'2018-10-05T17:03:00',9.01571,9.01739,9.01563,9.01727,100.62,9.01772,9.01915,9.01729,9.01872,101.87,True
'2018-10-05T17:04:00',9.01732,9.01746,9.014,9.01497,84.0,9.01872,9.01943,9.01619,9.01716,85.37,True
'2018-10-05T17:05:00',9.01486,9.01866,9.01458,9.01846,103.24,9.01701,9.02021,9.01647,9.01992,104.24,True
'2018-10-05T17:06:00',9.01834,9.01902,9.01574,9.01824,101.98,9.02036,9.02055,9.01773,9.01976,100.62,True
'2018-10-05T17:07:00',9.01828,9.02057,9.01828,9.01976,100.86,9.01956,9.02166,9.01956,9.02086,127.37,True
'2018-10-05T17:08:00',9.01978,9.02153,9.01978,9.02075,105.61,9.02086,9.02267,9.02086,9.02206,134.75,True
'2018-10-05T17:09:00',9.02067,9.02196,9.02024,9.02123,100.96,9.02186,9.02322,9.02156,9.02248,118.46,False
'2018-10-05T17:10:00',9.0213,9.02176,9.01999,9.01999,98.24,9.02248,9.02305,9.02111,9.02111,101.66,False
'2018-10-05T17:11:00',9.02014,9.0204,9.01824,9.01961,108.68,9.02115,9.02176,9.01976,9.02099,134.6,True
'2018-10-05T17:12:00',9.01969,9.02101,9.01885,9.01902,90.11,9.02103,9.02236,9.02012,9.02026,110.84,False
'2018-10-05T17:13:00',9.01902,9.01981,9.01718,9.01731,110.23,9.02016,9.0211,9.01846,9.01866,138.32,False
'2018-10-05T17:14:00',9.0172,9.01925,9.01716,9.01831,98.2,9.01858,9.02059,9.01846,9.01966,120.1,True
'2018-10-05T17:15:00',9.01834,9.02043,9.01766,9.02007,109.85,9.01966,9.02176,9.01886,9.02116,119.98,False
'2018-10-05T17:16:00',9.02003,9.02028,9.01871,9.01873,71.37,9.02127,9.02146,9.01976,9.01976,93.24,False
'2018-10-05T17:17:00',9.01801,9.01854,9.01559,9.01601,94.23,9.01931,9.01991,9.01686,9.01736,114.34,True
'2018-10-05T17:18:00',9.01601,9.01862,9.01587,9.01862,128.69,9.01737,9.01997,9.01719,9.01997,123.59,True
'2018-10-05T17:19:00',9.01864,9.01958,9.01732,9.01847,85.61,9.01997,9.02102,9.01867,9.01976,81.81,False
'2018-10-05T17:20:00',9.01865,9.01936,9.01747,9.01787,112.95,9.02,9.02056,9.01876,9.01916,129.35,False
'2018-10-05T17:21:00',9.01781,9.01787,9.01587,9.01667,98.47,9.01916,9.01923,9.01719,9.01805,108.73,True
'2018-10-05T17:22:00',9.01683,9.01829,9.01635,9.01664,76.97,9.01805,9.01966,9.01773,9.01797,76.61,False
'2018-10-05T17:23:00',9.01664,9.01672,9.01364,9.01471,101.84,9.01805,9.01813,9.01506,9.01612,92.86,True
'2018-10-05T17:24:00',9.01468,9.01676,9.01468,9.01551,85.37,9.01608,9.01814,9.01608,9.01688,87.75,False
'2018-10-05T17:25:00',9.0155,9.01663,9.01439,9.01474,86.99,9.01692,9.01796,9.0157,9.01603,110.23,False
'2018-10-05T17:26:00',9.01475,9.01548,9.01434,9.01468,85.45,9.01595,9.01666,9.01552,9.01599,102.12,False
'2018-10-05T17:27:00',9.01464,9.01528,9.01412,9.01413,99.96,9.01599,9.0163,9.01526,9.0153,124.75,True
'2018-10-05T17:28:00',9.01426,9.01619,9.01424,9.01573,96.37,9.01525,9.01729,9.01525,9.01669,131.37,True
'2018-10-05T17:29:00',9.01572,9.01818,9.01572,9.01818,99.73,9.01669,9.01955,9.01669,9.01955,128.37,True
'2018-10-05T17:30:00',9.01814,9.01927,9.01712,9.01713,119.35,9.0195,9.02047,9.01846,9.01846,122.6,False
'2018-10-05T17:31:00',9.01709,9.01919,9.01704,9.01755,135.7,9.01846,9.0204,9.01839,9.01882,116.61,True
'2018-10-05T17:32:00',9.01754,9.02074,9.01754,9.02004,144.44,9.01891,9.02195,9.01891,9.02129,121.34,False
'2018-10-05T17:33:00',9.02004,9.02044,9.01834,9.02014,108.6,9.02121,9.02157,9.01955,9.02129,103.48,True
'2018-10-05T17:34:00',9.02013,9.02085,9.01993,9.0207,101.47,9.02129,9.02218,9.02112,9.02206,101.71,True
'2018-10-05T17:35:00',9.02077,9.02166,9.02066,9.02114,63.36,9.02205,9.02299,9.02197,9.02236,59.62,False
'2018-10-05T17:36:00',9.02114,9.0213,9.02019,9.02098,92.22,9.02244,9.02276,9.0215,9.02225,99.46,True
'2018-10-05T17:37:00',9.02103,9.02144,9.02003,9.02013,77.12,9.02225,9.02278,9.02106,9.02116,107.86,False
'2018-10-05T17:38:00',9.02011,9.02129,9.01965,9.02012,93.49,9.02116,9.02256,9.02093,9.02141,115.97,False
'2018-10-05T17:39:00',9.02005,9.02109,9.0191,9.02077,69.1,9.02141,9.02242,9.0204,9.02212,75.99,False
'2018-10-05T17:40:00',9.02078,9.02078,9.01928,9.02067,52.98,9.02211,9.02213,9.02062,9.02206,47.49,True
'2018-10-05T17:41:00',9.02067,9.02088,9.02004,9.02055,54.11,9.02181,9.0223,9.02135,9.02183,57.87,False
'2018-10-05T17:42:00',9.0205,9.02053,9.01798,9.01853,100.87,9.02183,9.0219,9.01931,9.01992,110.99,False
'2018-10-05T17:43:00',9.01858,9.01916,9.01837,9.01916,63.0,9.01991,9.02067,9.01979,9.02055,66.74,True
'2018-10-05T17:44:00',9.01933,9.02236,9.01933,9.02207,101.99,9.0207,9.02368,9.0207,9.02344,107.24,True
'2018-10-05T17:45:00',9.02197,9.02254,9.0209,9.02226,87.62,9.02337,9.02386,9.0223,9.02357,97.23,True
'2018-10-05T17:46:00',9.02235,9.02365,9.02174,9.02306,105.47,9.02357,9.02506,9.02296,9.02446,100.62,True
'2018-10-05T17:47:00',9.02306,9.02421,9.02276,9.024,81.31,9.02442,9.02576,9.02417,9.02549,75.99,True
'2018-10-05T17:48:00',9.024,9.02527,9.02396,9.02402,154.31,9.02549,9.02674,9.02535,9.0254,102.6,False
'2018-10-05T17:49:00',9.02401,9.02408,9.01927,9.01932,112.18,9.02536,9.02543,9.02056,9.02058,134.61,False
'2018-10-05T17:50:00',9.01948,9.01948,9.01684,9.01684,149.34,9.02066,9.02083,9.01825,9.01825,129.6,False
'2018-10-05T17:51:00',9.01684,9.01784,9.01634,9.01644,92.6,9.01828,9.01936,9.01781,9.01796,85.24,False
'2018-10-05T17:52:00',9.01651,9.01758,9.01604,9.01647,110.94,9.01786,9.01896,9.01738,9.01772,111.71,False
'2018-10-05T17:53:00',9.01647,9.01748,9.01599,9.01647,120.23,9.01775,9.01877,9.01736,9.01779,141.99,False
'2018-10-05T17:54:00',9.01648,9.01648,9.01502,9.01507,95.87,9.01779,9.01779,9.01596,9.01607,100.25,False
'2018-10-05T17:55:00',9.01513,9.01603,9.01374,9.01465,124.07,9.01617,9.01707,9.01496,9.01586,137.73,False
'2018-10-05T17:56:00',9.01469,9.01535,9.01418,9.015,122.96,9.01586,9.01656,9.01546,9.01617,123.35,False
'2018-10-05T17:57:00',9.015,9.015,9.01147,9.01284,141.11,9.01616,9.01616,9.01281,9.01413,153.86,False
'2018-10-05T17:58:00',9.0128,9.01291,9.00842,9.01091,132.23,9.01412,9.01426,9.00965,9.01227,151.09,False
'2018-10-05T17:59:00',9.01091,9.01091,9.00883,9.0099,126.98,9.01219,9.01219,9.00995,9.01121,150.47,True
'2018-10-05T18:00:00',9.0099,9.01236,9.00986,9.01204,112.09,9.01117,9.01347,9.01096,9.01336,139.24,True
'2018-10-05T18:01:00',9.01203,9.01255,9.00953,9.01249,122.59,9.01326,9.01392,9.01077,9.01392,150.9,True
'2018-10-05T18:02:00',9.01257,9.01304,9.01204,9.01254,169.37,9.01398,9.01424,9.01329,9.01388,97.79,False
'2018-10-05T18:03:00',9.01264,9.01264,9.01104,9.01264,232.84,9.01388,9.01388,9.01222,9.01387,140.23,True
'2018-10-05T18:04:00',9.01264,9.01414,9.01224,9.01328,202.49,9.01384,9.01543,9.01345,9.01467,93.36,False
'2018-10-05T18:05:00',9.01324,9.01366,9.01242,9.01296,119.6,9.01463,9.01496,9.01366,9.01424,143.11,True
'2018-10-05T18:06:00',9.01294,9.01404,9.01294,9.01384,145.36,9.01424,9.01537,9.01424,9.0151,112.83,True
'2018-10-05T18:07:00',9.01384,9.01454,9.01339,9.01454,180.84,9.01512,9.01579,9.01456,9.01575,190.53,True
'2018-10-05T18:08:00',9.01454,9.01513,9.01294,9.01504,109.99,9.01578,9.0163,9.01426,9.01621,101.21,True
'2018-10-05T18:09:00',9.01504,9.01597,9.01477,9.01564,87.6,9.01622,9.01717,9.01602,9.0169,70.61,True
'2018-10-05T18:10:00',9.01564,9.01664,9.01434,9.01434,106.75,9.01689,9.01776,9.01556,9.01556,93.24,False
'2018-10-05T18:11:00',9.01444,9.01594,9.01444,9.01574,96.62,9.01561,9.0171,9.01554,9.01686,66.55,False
'2018-10-05T18:12:00',9.01544,9.01544,9.01379,9.01499,89.12,9.01656,9.01657,9.01487,9.01606,100.36,True
'2018-10-05T18:13:00',9.01504,9.01634,9.01504,9.01594,84.5,9.01616,9.01749,9.01616,9.01716,77.42,True
'2018-10-05T18:14:00',9.01604,9.01754,9.01604,9.01653,136.11,9.0172,9.01876,9.0172,9.0178,101.11,False
'2018-10-05T18:15:00',9.01653,9.01694,9.01469,9.01628,85.62,9.01789,9.0182,9.01596,9.01749,116.37,True
'2018-10-05T18:16:00',9.01629,9.01712,9.01622,9.01662,78.25,9.01748,9.01864,9.01741,9.01791,98.62,True
'2018-10-05T18:17:00',9.01662,9.01779,9.01643,9.01723,79.61,9.01799,9.01917,9.01768,9.01846,96.99,True
'2018-10-05T18:18:00',9.01714,9.01984,9.01708,9.01882,74.98,9.01866,9.02121,9.01846,9.02019,97.99,False
'2018-10-05T18:19:00',9.01877,9.01964,9.01855,9.01926,72.74,9.02015,9.02116,9.01987,9.02079,91.24,False
'2018-10-05T18:20:00',9.01916,9.01934,9.01822,9.01896,46.75,9.02072,9.02076,9.01958,9.02019,53.12,True
'2018-10-05T18:21:00',9.01849,9.02013,9.01814,9.02013,57.25,9.01956,9.02147,9.01956,9.02147,96.5,True
'2018-10-05T18:22:00',9.02034,9.02048,9.01859,9.02021,109.99,9.02147,9.02192,9.01986,9.02175,178.98,False
'2018-10-05T18:23:00',9.0202,9.02029,9.01906,9.0191,48.25,9.02167,9.02193,9.02066,9.02069,57.87,False
'2018-10-05T18:24:00',9.0189,9.01927,9.0182,9.01886,49.37,9.02052,9.02091,9.01981,9.02028,66.61,True
'2018-10-05T18:25:00',9.01885,9.02025,9.01885,9.01991,73.5,9.02028,9.02155,9.02028,9.02123,99.62,False
'2018-10-05T18:26:00',9.0199,9.0199,9.01892,9.0195,41.5,9.02123,9.02141,9.02036,9.02106,59.98,False
'2018-10-05T18:27:00',9.01974,9.01983,9.01841,9.01863,73.49,9.02132,9.0214,9.01978,9.02007,91.09,False
'2018-10-05T18:28:00',9.01861,9.01916,9.01828,9.01858,47.49,9.02002,9.02058,9.01971,9.02002,53.73,True
'2018-10-05T18:29:00',9.01858,9.01956,9.01858,9.01914,47.66,9.01994,9.02107,9.01994,9.02071,51.1,True
'2018-10-05T18:30:00',9.01912,9.01994,9.01866,9.01957,68.84,9.02071,9.02125,9.02009,9.02078,75.38,False
'2018-10-05T18:31:00',9.01957,9.01972,9.01881,9.01899,59.5,9.02087,9.02103,9.02017,9.02032,69.47,True
'2018-10-05T18:32:00',9.01898,9.01978,9.01898,9.01959,68.74,9.02033,9.02117,9.02032,9.02095,70.61,True
'2018-10-05T18:33:00',9.01963,9.0201,9.01957,9.01967,39.35,9.02098,9.02141,9.02079,9.02095,30.5,False
'2018-10-05T18:34:00',9.01982,9.01998,9.0193,9.01959,57.61,9.02095,9.02147,9.02056,9.02088,48.24,False
'2018-10-05T18:35:00',9.01959,9.01964,9.01886,9.01889,53.24,9.02087,9.02097,9.0201,9.02027,47.49,False
'2018-10-05T18:36:00',9.019,9.01924,9.01878,9.01915,63.23,9.02026,9.02056,9.02006,9.02054,57.75,True
'2018-10-05T18:37:00',9.01919,9.02082,9.01891,9.02041,63.47,9.02056,9.02216,9.02018,9.02175,68.71,False
'2018-10-05T18:38:00',9.02045,9.02064,9.02003,9.02046,61.75,9.02175,9.02197,9.02129,9.02177,74.96,False
'2018-10-05T18:39:00',9.02042,9.02043,9.01939,9.02029,56.12,9.02177,9.02184,9.02073,9.02175,62.44,True
'2018-10-05T18:40:00',9.02029,9.02039,9.01881,9.02026,94.44,9.02175,9.02196,9.02011,9.02196,89.77,True
'2018-10-05T18:41:00',9.02026,9.02157,9.02026,9.02143,79.49,9.02186,9.02306,9.02159,9.02277,84.24,False
'2018-10-05T18:42:00',9.02134,9.02151,9.01923,9.02,77.62,9.02269,9.02285,9.02066,9.02138,88.11,False
'2018-10-05T18:43:00',9.02,9.02019,9.01803,9.01878,89.49,9.02139,9.02157,9.01938,9.02018,109.23,False
'2018-10-05T18:44:00',9.01871,9.01872,9.01738,9.01739,83.75,9.02016,9.02016,9.01866,9.01866,92.86,False
'2018-10-05T18:45:00',9.01747,9.01786,9.01696,9.01696,64.75,9.01866,9.01906,9.01827,9.01827,74.1,True
'2018-10-05T18:46:00',9.017,9.01872,9.01696,9.01841,74.12,9.01827,9.01987,9.01826,9.01976,103.11,True
'2018-10-05T18:47:00',9.01849,9.02081,9.01811,9.01986,66.5,9.01976,9.02282,9.01946,9.02272,86.87,False
'2018-10-05T18:48:00',9.02032,9.02032,9.01783,9.01854,73.86,9.02229,9.02229,9.01941,9.02014,76.99,False
'2018-10-05T18:49:00',9.01854,9.01932,9.01844,9.01845,45.25,9.02011,9.02086,9.01999,9.02001,44.74,True
'2018-10-05T18:50:00',9.01845,9.02177,9.01845,9.02166,63.99,9.02006,9.0235,9.02006,9.0233,61.0,True
'2018-10-05T18:51:00',9.02164,9.02187,9.0207,9.0207,57.74,9.02329,9.02352,9.02215,9.02215,67.98,False
'2018-10-05T18:52:00',9.02083,9.02108,9.01991,9.0203,41.37,9.02225,9.02253,9.02136,9.0218,44.24,True
'2018-10-05T18:53:00',9.02032,9.02194,9.02032,9.02105,63.74,9.02187,9.02345,9.02186,9.02253,71.11,True
'2018-10-05T18:54:00',9.02126,9.02199,9.02051,9.02058,71.62,9.02266,9.02336,9.02186,9.02194,71.5,False
'2018-10-05T18:55:00',9.02045,9.02146,9.02045,9.02112,45.75,9.02187,9.02295,9.02186,9.02249,44.5,True
'2018-10-05T18:56:00',9.02114,9.02232,9.02112,9.02178,41.25,9.02249,9.02376,9.02249,9.02313,41.87,False
'2018-10-05T18:57:00',9.02167,9.02221,9.02057,9.02061,64.48,9.02306,9.02352,9.0218,9.02188,60.25,False
'2018-10-05T18:58:00',9.02066,9.02168,9.02055,9.02065,62.87,9.02195,9.02297,9.0218,9.02188,64.49,False
'2018-10-05T18:59:00',9.02064,9.02117,9.01958,9.02084,68.74,9.02189,9.02254,9.02087,9.02226,78.48,True
'2018-10-05T19:00:00',9.02084,9.02154,9.02073,9.02113,81.36,9.02229,9.023,9.02216,9.02256,82.35,False
'2018-10-05T19:01:00',9.02086,9.02086,9.01936,9.01961,62.72,9.02226,9.02227,9.02067,9.02106,73.22,False
'2018-10-05T19:02:00',9.01969,9.01984,9.01873,9.0191,68.48,9.02104,9.02116,9.01996,9.02046,106.23,True
'2018-10-05T19:03:00',9.01909,9.02024,9.01878,9.02014,84.6,9.02055,9.02166,9.02021,9.02157,84.97,True
'2018-10-05T19:04:00',9.02014,9.02027,9.01983,9.02009,63.5,9.02147,9.02166,9.0212,9.02142,46.86,True
'2018-10-05T19:05:00',9.02009,9.02026,9.01963,9.02002,75.5,9.02134,9.02176,9.02087,9.02125,69.23,False
'2018-10-05T19:06:00',9.02002,9.02017,9.0193,9.02008,41.0,9.02126,9.02136,9.02055,9.02126,33.86,True
'2018-10-05T19:07:00',9.02008,9.02143,9.01985,9.02072,75.12,9.02118,9.02266,9.02096,9.02196,62.72,False
'2018-10-05T19:08:00',9.02058,9.02119,9.02039,9.02103,73.5,9.02189,9.02261,9.02173,9.02228,57.59,True
'2018-10-05T19:09:00',9.02103,9.02171,9.02008,9.02111,89.86,9.02236,9.02316,9.02147,9.02241,76.49,False
'2018-10-05T19:10:00',9.02111,9.02157,9.02105,9.02126,53.0,9.02248,9.02304,9.02227,9.02261,41.5,False
'2018-10-05T19:11:00',9.0214,9.0214,9.02046,9.02104,59.0,9.02266,9.02269,9.02156,9.02226,45.36,True
'2018-10-05T19:12:00',9.02104,9.02195,9.02094,9.02166,48.5,9.02236,9.02318,9.02216,9.02297,37.37,True
'2018-10-05T19:13:00',9.02166,9.02287,9.02166,9.02281,55.74,9.02281,9.02446,9.02281,9.02415,45.62,True
'2018-10-05T19:14:00',9.0228,9.02572,9.02276,9.02542,75.58,9.02416,9.02728,9.02415,9.02704,59.99,True
'2018-10-05T19:15:00',9.02566,9.03056,9.0251,9.02933,125.1,9.02706,9.03215,9.0265,9.03077,114.75,False
'2018-10-05T19:16:00',9.02934,9.02971,9.02821,9.02836,102.62,9.03079,9.03116,9.02966,9.02983,113.47,True
'2018-10-05T19:17:00',9.02841,9.02983,9.02841,9.02922,99.0,9.02986,9.03147,9.02986,9.03086,132.98,False
'2018-10-05T19:18:00',9.02927,9.02987,9.02812,9.02825,68.25,9.03086,9.03138,9.02982,9.02989,100.35,False
'2018-10-05T19:19:00',9.02824,9.02855,9.02583,9.02632,60.56,9.02981,9.03007,9.02737,9.02796,98.11,False
'2018-10-05T19:20:00',9.02628,9.02642,9.02575,9.02578,51.25,9.02796,9.02806,9.02726,9.02736,80.25,False
'2018-10-05T19:21:00',9.02586,9.02586,9.02434,9.02459,46.0,9.02736,9.02746,9.02616,9.02626,87.62,False
'2018-10-05T19:22:00',9.02459,9.02533,9.02459,9.02529,34.5,9.02627,9.02705,9.02616,9.02702,50.36,True
'2018-10-05T19:23:00',9.02541,9.02541,9.0228,9.02357,54.37,9.02702,9.02711,9.02455,9.02521,75.99,False
'2018-10-05T19:24:00',9.02351,9.02431,9.02283,9.02376,71.12,9.02521,9.02601,9.02455,9.02547,104.85,True
'2018-10-05T19:25:00',9.02378,9.02457,9.02357,9.02452,63.37,9.02547,9.02626,9.02527,9.02624,92.21,True
'2018-10-05T19:26:00',9.02451,9.02487,9.02412,9.02416,37.62,9.02625,9.02657,9.02574,9.02586,56.74,False
'2018-10-05T19:27:00',9.02416,9.02425,9.02339,9.02371,37.48,9.02587,9.02594,9.02497,9.02546,48.73,True
'2018-10-05T19:28:00',9.02372,9.02534,9.02214,9.02225,72.6,9.02546,9.02666,9.02356,9.02396,101.59,False
'2018-10-05T19:29:00',9.02242,9.02319,9.02211,9.02211,43.8,9.02396,9.02484,9.02376,9.02385,63.61,False
'2018-10-05T19:30:00',9.02212,9.02256,9.02163,9.02219,66.49,9.02384,9.02416,9.02326,9.02392,92.22,True
'2018-10-05T19:31:00',9.0223,9.02263,9.02138,9.02215,53.99,9.02396,9.0243,9.02306,9.02376,72.49,False
'2018-10-05T19:32:00',9.02214,9.02217,9.02138,9.02179,26.5,9.02376,9.02376,9.02311,9.02358,36.25,True
'2018-10-05T19:33:00',9.02178,9.02268,9.02175,9.02266,30.62,9.02354,9.02428,9.02344,9.02428,45.0,True
'2018-10-05T19:34:00',9.02269,9.02278,9.02158,9.02158,32.12,9.02428,9.02437,9.02312,9.02312,45.0,False
'2018-10-05T19:35:00',9.02157,9.02157,9.01999,9.02032,47.12,9.02312,9.02312,9.02176,9.02207,64.48,False
'2018-10-05T19:36:00',9.02028,9.02029,9.01964,9.01985,35.87,9.02207,9.02209,9.0214,9.02164,37.98,True
'2018-10-05T19:37:00',9.01986,9.0207,9.01986,9.02015,41.35,9.02164,9.02248,9.02164,9.02192,32.25,False
'2018-10-05T19:38:00',9.01994,9.02018,9.01902,9.02018,63.67,9.0216,9.02197,9.02076,9.02196,52.25,True
'2018-10-05T19:39:00',9.02019,9.02114,9.02015,9.02091,46.73,9.02198,9.02287,9.02196,9.02269,36.75,True
'2018-10-05T19:40:00',9.02104,9.02197,9.02075,9.02154,59.97,9.02269,9.02372,9.02252,9.0233,44.62,False
'2018-10-05T19:41:00',9.02154,9.02164,9.02107,9.02144,42.74,9.02329,9.02356,9.02279,9.0232,31.25,False
'2018-10-05T19:42:00',9.02144,9.02164,9.02107,9.02164,48.24,9.02314,9.02334,9.0228,9.0233,33.5,True
'2018-10-05T19:43:00',9.02164,9.02226,9.02123,9.02151,49.75,9.02325,9.02407,9.02288,9.0233,44.37,False
'2018-10-05T19:44:00',9.0215,9.0219,9.02144,9.02176,24.0,9.02331,9.02369,9.02324,9.02355,23.75,True
'2018-10-05T19:45:00',9.02175,9.02191,9.02175,9.02189,14.37,9.02356,9.02373,9.02355,9.02369,13.5,True
'2018-10-05T19:46:00',9.02187,9.02225,9.02142,9.02144,52.62,9.02368,9.02403,9.02314,9.02318,43.5,True
'2018-10-05T19:47:00',9.02147,9.02658,9.02147,9.02622,129.87,9.02325,9.02842,9.02325,9.02806,87.86,True
'2018-10-05T19:48:00',9.02622,9.02764,9.02593,9.02733,115.0,9.02808,9.02915,9.02748,9.0289,73.0,True
'2018-10-05T19:49:00',9.02734,9.02794,9.02724,9.02764,82.12,9.0289,9.02951,9.02878,9.0294,54.5,True
'2018-10-05T19:50:00',9.02764,9.02864,9.02744,9.02803,103.86,9.02936,9.03025,9.029,9.02968,67.0,False
'2018-10-05T19:51:00',9.02804,9.02864,9.02762,9.02762,97.37,9.02968,9.03014,9.02935,9.02938,60.0,False
'2018-10-05T19:52:00',9.02764,9.02764,9.02655,9.02724,63.49,9.02928,9.02928,9.02832,9.02896,50.61,False
'2018-10-05T19:53:00',9.02717,9.02754,9.02674,9.02754,56.87,9.02886,9.02906,9.02825,9.02905,43.61,True
'2018-10-05T19:54:00',9.02744,9.02904,9.02734,9.02844,72.74,9.02906,9.03067,9.02896,9.02996,51.49,True
'2018-10-05T19:55:00',9.02844,9.02914,9.02813,9.02854,77.0,9.02998,9.03077,9.02977,9.03013,51.5,True
'2018-10-05T19:56:00',9.02854,9.02934,9.02843,9.02894,72.87,9.03016,9.03098,9.03,9.03051,49.0,False
'2018-10-05T19:57:00',9.02894,9.02894,9.02703,9.02704,73.37,9.03052,9.03052,9.02858,9.02864,48.5,False
'2018-10-05T19:58:00',9.02694,9.02754,9.02625,9.02694,93.86,9.02864,9.02903,9.02793,9.02859,61.25,False
'2018-10-05T19:59:00',9.02694,9.02746,9.02634,9.02634,79.74,9.02858,9.02911,9.02799,9.02799,56.75,False
'2018-10-05T20:00:00',9.02634,9.02634,9.02573,9.02603,74.86,9.02791,9.02795,9.02739,9.02774,52.5,False
'2018-10-05T20:01:00',9.02609,9.02614,9.02554,9.02594,52.1,9.02787,9.02787,9.02729,9.02766,39.0,True
'2018-10-05T20:02:00',9.02594,9.02656,9.02543,9.02567,63.85,9.02764,9.02834,9.02716,9.02744,50.11,False
'2018-10-05T20:03:00',9.02563,9.02624,9.02554,9.02558,64.23,9.0274,9.02792,9.02734,9.02738,44.0,False
'2018-10-05T20:04:00',9.02564,9.02584,9.02474,9.02574,40.86,9.02737,9.02753,9.02643,9.02751,35.6,True
'2018-10-05T20:05:00',9.0257,9.02634,9.02553,9.02598,64.24,9.02748,9.02798,9.02714,9.02753,57.2,False
'2018-10-05T20:06:00',9.02598,9.02613,9.02473,9.02494,70.8,9.02776,9.02786,9.02634,9.02645,67.98,False
'2018-10-05T20:07:00',9.02494,9.02534,9.02489,9.02504,41.37,9.02642,9.02686,9.02641,9.0266,43.98,True
'2018-10-05T20:08:00',9.0251,9.02576,9.02434,9.02494,65.99,9.0266,9.02756,9.02606,9.02667,88.11,False
'2018-10-05T20:09:00',9.02494,9.02494,9.0236,9.02453,66.49,9.02666,9.02666,9.02526,9.02613,81.85,False
'2018-10-05T20:10:00',9.0245,9.02455,9.02387,9.02447,44.25,9.02613,9.02621,9.02546,9.02609,52.61,True
'2018-10-05T20:11:00',9.02441,9.02491,9.02432,9.02482,31.25,9.02604,9.02654,9.02595,9.02643,35.25,False
'2018-10-05T20:12:00',9.02483,9.02483,9.02424,9.02435,28.0,9.02642,9.02642,9.02595,9.02604,33.0,False
'2018-10-05T20:13:00',9.02436,9.02457,9.0243,9.02432,20.25,9.02611,9.02612,9.02587,9.02588,28.35,False
'2018-10-05T20:14:00',9.02438,9.02443,9.02364,9.02377,25.0,9.02588,9.02603,9.02525,9.02543,36.36,False
'2018-10-05T20:15:00',9.02377,9.02405,9.02361,9.024,27.75,9.02536,9.02566,9.02525,9.02566,47.25,True
'2018-10-05T20:16:00',9.02399,9.0245,9.02399,9.0245,15.5,9.02566,9.02601,9.02566,9.02601,25.86,True
'2018-10-05T20:17:00',9.0245,9.02573,9.02431,9.0252,49.25,9.02606,9.02727,9.02586,9.0268,68.24,True
'2018-10-05T20:18:00',9.0252,9.02607,9.02492,9.02571,58.5,9.02666,9.02773,9.02656,9.02735,77.11,True
'2018-10-05T20:19:00',9.02571,9.02676,9.02567,9.02657,49.75,9.02743,9.02827,9.02726,9.02806,69.12,True
'2018-10-05T20:20:00',9.02657,9.02694,9.0257,9.02612,51.5,9.02816,9.02856,9.02743,9.02776,80.24,False
'2018-10-05T20:21:00',9.02612,9.0263,9.02529,9.02593,37.25,9.02777,9.02795,9.02696,9.02756,64.86,True
'2018-10-05T20:22:00',9.02594,9.02714,9.02587,9.02713,47.25,9.02756,9.02892,9.02756,9.02891,69.25,True
'2018-10-05T20:23:00',9.02712,9.02752,9.02681,9.02701,31.0,9.02889,9.02927,9.02846,9.02865,43.49,True
'2018-10-05T20:24:00',9.02702,9.02798,9.02684,9.02768,59.5,9.02876,9.02967,9.02866,9.02936,81.61,False
'2018-10-05T20:25:00',9.02756,9.02756,9.02651,9.02671,37.37,9.02931,9.02931,9.02813,9.02846,47.73,False
'2018-10-05T20:26:00',9.0267,9.02706,9.02603,9.02603,145.74,9.02846,9.02876,9.02741,9.02752,128.36,False
'2018-10-05T20:27:00',9.02603,9.02624,9.02476,9.02534,345.86,9.02745,9.02779,9.02626,9.02689,274.81,False
'2018-10-05T20:28:00',9.02534,9.02615,9.02533,9.02583,355.68,9.02688,9.02768,9.02672,9.02729,260.63,False
'2018-10-05T20:29:00',9.02583,9.02614,9.02573,9.02613,60.86,9.02719,9.02756,9.02708,9.02746,44.12,True
'2018-10-05T20:30:00',9.02624,9.02694,9.02614,9.02624,61.5,9.02746,9.02828,9.02741,9.02756,32.25,True
'2018-10-05T20:31:00',9.02624,9.02774,9.02614,9.02743,77.25,9.02748,9.02882,9.02741,9.02866,42.25,True
'2018-10-05T20:32:00',9.02743,9.02793,9.02693,9.02783,94.12,9.02875,9.02926,9.02827,9.0292,41.24,True
'2018-10-05T20:33:00',9.02783,9.02884,9.02753,9.02864,103.11,9.02913,9.03014,9.02882,9.02997,47.87,False
'2018-10-05T20:34:00',9.02864,9.02864,9.02774,9.02784,79.73,9.02989,9.02997,9.02911,9.02927,55.49,False
'2018-10-05T20:35:00',9.02784,9.02784,9.02657,9.02734,56.59,9.02931,9.02931,9.02801,9.02888,46.62,True
'2018-10-05T20:36:00',9.02737,9.02824,9.02694,9.02722,62.71,9.02888,9.02966,9.02833,9.02865,55.61,False
'2018-10-05T20:37:00',9.02695,9.02774,9.02684,9.02764,67.23,9.02848,9.02916,9.02835,9.02916,70.96,False
'2018-10-05T20:38:00',9.02765,9.02765,9.02693,9.02744,79.2,9.0291,9.02914,9.02838,9.02893,72.58,True
'2018-10-05T20:39:00',9.02738,9.02764,9.02693,9.02696,64.58,9.02885,9.02917,9.02838,9.02854,63.57,False
'2018-10-05T20:40:00',9.02704,9.02733,9.02681,9.02714,58.49,9.02854,9.02878,9.02823,9.02854,60.83,False
'2018-10-05T20:41:00',9.02714,9.02723,9.02656,9.02667,62.36,9.02846,9.02854,9.02804,9.02815,53.37,False
'2018-10-05T20:42:00',9.02664,9.02714,9.02572,9.02664,75.85,9.0281,9.02837,9.02718,9.02805,84.59,True
'2018-10-05T20:43:00',9.02664,9.02864,9.0266,9.02838,76.98,9.02812,9.03016,9.02812,9.02986,69.1,True
'2018-10-05T20:44:00',9.02853,9.02944,9.02829,9.02907,88.22,9.02986,9.03081,9.02976,9.03056,86.5,False
'2018-10-05T20:45:00',9.02904,9.0292,9.02882,9.02909,44.75,9.03056,9.03066,9.03026,9.03057,59.49,True
'2018-10-05T20:46:00',9.02904,9.02924,9.02729,9.02729,62.12,9.03057,9.03066,9.02866,9.02866,76.48,False
'2018-10-05T20:47:00',9.02729,9.02817,9.0272,9.02817,55.25,9.02867,9.02966,9.02866,9.02963,72.58,False
'2018-10-05T20:48:00',9.02809,9.02812,9.02656,9.02664,61.18,9.02964,9.02964,9.0279,9.02804,70.49,False
'2018-10-05T20:49:00',9.02654,9.02684,9.02615,9.02615,69.36,9.02804,9.02821,9.02764,9.02767,81.93,True
'2018-10-05T20:50:00',9.02615,9.02764,9.0256,9.02764,86.74,9.02771,9.02916,9.02706,9.02916,84.24,True
'2018-10-05T20:51:00',9.02786,9.02974,9.02776,9.02914,79.59,9.02917,9.03136,9.02917,9.03065,72.87,False
'2018-10-05T20:52:00',9.02943,9.02961,9.02854,9.02909,106.33,9.03086,9.03116,9.03002,9.03065,94.62,True
'2018-10-05T20:53:00',9.02909,9.02984,9.02864,9.02933,94.1,9.03057,9.0312,9.03002,9.03081,82.62,False
'2018-10-05T20:54:00',9.02934,9.02953,9.02918,9.02928,71.74,9.0308,9.03104,9.03065,9.03073,61.99,False
'2018-10-05T20:55:00',9.02923,9.02923,9.02733,9.02794,88.1,9.03072,9.0308,9.02877,9.02947,74.25,False
'2018-10-05T20:56:00',9.02804,9.02894,9.02724,9.02854,92.1,9.02948,9.03033,9.02869,9.03003,79.75,False
'2018-10-05T20:57:00',9.02854,9.02854,9.02737,9.02793,88.23,9.03002,9.03002,9.02887,9.02923,70.48,True
'2018-10-05T20:58:00',9.02793,9.02954,9.02772,9.02914,73.12,9.02924,9.03086,9.02923,9.03046,55.87,True
'2018-10-05T20:59:00',9.02924,9.03099,9.02864,9.03084,120.32,9.03056,9.03256,9.02996,9.03216,128.71,True
'2018-10-05T21:00:00',9.03091,9.03136,9.02785,9.02814,120.74,9.03216,9.03274,9.02906,9.02936,173.23,False
'2018-10-05T21:01:00',9.02806,9.02944,9.02797,9.02923,70.99,9.02926,9.03066,9.02926,9.03047,73.48,True
'2018-10-05T21:02:00',9.02923,9.03024,9.02883,9.02943,89.87,9.03042,9.03145,9.03007,9.03085,83.36,True
'2018-10-05T21:03:00',9.02948,9.03028,9.02943,9.03023,93.1,9.03086,9.03171,9.03077,9.03163,71.87,True
'2018-10-05T21:04:00',9.03022,9.031,9.02987,9.0309,56.86,9.03171,9.03242,9.03132,9.03227,62.61,False
'2018-10-05T21:05:00',9.03086,9.03099,9.02883,9.02959,95.98,9.03218,9.03235,9.03022,9.03105,105.73,False
'2018-10-05T21:06:00',9.02957,9.02991,9.02857,9.02991,74.23,9.03105,9.03138,9.03005,9.03138,74.0,True
'2018-10-05T21:07:00',9.03001,9.03106,9.02989,9.03095,73.23,9.03138,9.03256,9.03131,9.03241,73.0,True
'2018-10-05T21:08:00',9.03097,9.03134,9.03061,9.03104,74.23,9.0324,9.03256,9.03209,9.03241,63.75,True
'2018-10-05T21:09:00',9.03104,9.0313,9.03098,9.03106,64.49,9.0324,9.03266,9.03225,9.03245,94.36,True
'2018-10-05T21:10:00',9.03105,9.03268,9.03097,9.03108,97.11,9.03245,9.03405,9.03235,9.03241,139.97,False
'2018-10-05T21:11:00',9.03109,9.03184,9.03094,9.03142,68.37,9.03241,9.03326,9.03231,9.03283,111.61,True
'2018-10-05T21:12:00',9.03137,9.03265,9.03119,9.03231,55.74,9.03283,9.03394,9.03254,9.03366,80.62,True
'2018-10-05T21:13:00',9.03234,9.03296,9.03192,9.03192,53.75,9.03366,9.03416,9.03326,9.03326,84.5,False
'2018-10-05T21:14:00',9.03192,9.03223,9.03145,9.0321,75.24,9.03327,9.03365,9.03276,9.0335,95.12,True
'2018-10-05T21:15:00',9.03209,9.03238,9.03136,9.03174,85.98,9.0335,9.03376,9.03266,9.03306,110.36,True
'2018-10-05T21:16:00',9.03173,9.03277,9.03162,9.03238,38.25,9.03306,9.03396,9.03296,9.03376,81.37,True
'2018-10-05T21:17:00',9.03238,9.03318,9.03193,9.03206,36.23,9.03384,9.03436,9.03306,9.03316,43.24,False
'2018-10-05T21:18:00',9.03234,9.03284,9.03222,9.03272,37.22,9.03356,9.03407,9.03336,9.03377,39.75,True
'2018-10-05T21:19:00',9.03273,9.03314,9.03234,9.03236,36.49,9.03377,9.03435,9.03336,9.03346,41.75,True
'2018-10-05T21:20:00',9.03237,9.0335,9.0323,9.03338,42.49,9.03346,9.03487,9.03346,9.03484,51.74,False
'2018-10-05T21:21:00',9.0334,9.0335,9.03293,9.03295,15.87,9.03484,9.03486,9.03426,9.03437,17.75,True
'2018-10-05T21:22:00',9.03294,9.03475,9.03294,9.03421,34.49,9.03436,9.03621,9.03436,9.03556,41.23,True
'2018-10-05T21:23:00',9.03428,9.036,9.03327,9.03376,70.24,9.03566,9.03743,9.03474,9.03523,72.11,False
'2018-10-05T21:24:00',9.03389,9.03421,9.03369,9.03376,21.87,9.03523,9.03563,9.03515,9.03522,20.75,True
'2018-10-05T21:25:00',9.03381,9.03577,9.03381,9.03415,53.62,9.03522,9.03717,9.03522,9.03554,51.62,False
'2018-10-05T21:26:00',9.03415,9.03481,9.0341,9.03415,45.75,9.03556,9.03616,9.03556,9.03557,54.22,False
'2018-10-05T21:27:00',9.03415,9.0347,9.03414,9.03459,39.37,9.03556,9.03618,9.03556,9.03606,42.86,False
'2018-10-05T21:28:00',9.03456,9.0346,9.03419,9.03455,29.5,9.03602,9.0361,9.03566,9.03603,31.0,True
'2018-10-05T21:29:00',9.0346,9.03602,9.03432,9.03556,36.25,9.03606,9.0375,9.0358,9.03704,38.49,False
'2018-10-05T21:30:00',9.03553,9.03553,9.03437,9.03454,41.75,9.03701,9.03701,9.03585,9.03602,45.86,False
'2018-10-05T21:31:00',9.03457,9.03477,9.03328,9.0336,49.75,9.03605,9.03616,9.03466,9.03486,68.49,False
'2018-10-05T21:32:00',9.0336,9.03399,9.03341,9.03391,46.25,9.03476,9.03517,9.03466,9.03507,60.37,True
'2018-10-05T21:33:00',9.03367,9.03433,9.03367,9.03395,72.75,9.03496,9.03567,9.03476,9.03534,91.35,True
'2018-10-05T21:34:00',9.03394,9.03474,9.0331,9.03317,87.84,9.03536,9.03596,9.03426,9.03436,105.12,False
'2018-10-05T21:35:00',9.03315,9.03317,9.03183,9.03265,57.35,9.03436,9.03446,9.03316,9.03386,67.0,False
'2018-10-05T21:36:00',9.03273,9.03273,9.03159,9.03187,53.99,9.03407,9.03407,9.03305,9.03326,64.5,False
'2018-10-05T21:37:00',9.03173,9.03257,9.03153,9.03191,58.86,9.03319,9.03381,9.03286,9.03329,69.48,False
'2018-10-05T21:38:00',9.03184,9.03186,9.03157,9.03157,26.87,9.03329,9.03333,9.03286,9.03296,36.75,True
'2018-10-05T21:39:00',9.03164,9.03213,9.0316,9.03197,32.37,9.03296,9.03347,9.03286,9.03337,42.37,False
'2018-10-05T21:40:00',9.0319,9.03197,9.03119,9.03168,48.01,9.03337,9.03339,9.03266,9.03307,48.87,False
'2018-10-05T21:41:00',9.03172,9.03195,9.03143,9.03195,52.99,9.03307,9.03326,9.03269,9.03326,67.0,False
'2018-10-05T21:42:00',9.03194,9.03194,9.03153,9.03156,39.59,9.03326,9.03326,9.03276,9.03276,60.75,True
'2018-10-05T21:43:00',9.03156,9.03229,9.03124,9.03205,41.25,9.03286,9.03346,9.03236,9.03316,99.0,False
'2018-10-05T21:44:00',9.03205,9.03205,9.03039,9.03039,51.5,9.03326,9.03326,9.03157,9.03157,124.5,False
'2018-10-05T21:45:00',9.03046,9.03136,9.02672,9.02784,114.41,9.03157,9.03257,9.02812,9.02926,111.61,False
'2018-10-05T21:46:00',9.0279,9.02924,9.0279,9.02914,40.5,9.02926,9.03046,9.02926,9.03036,48.75,True
'2018-10-05T21:47:00',9.02924,9.03074,9.02924,9.03054,47.5,9.03046,9.03196,9.03046,9.03176,41.06,True
'2018-10-05T21:48:00',9.03024,9.03273,9.03023,9.03233,121.37,9.03146,9.03406,9.03146,9.03353,57.99,False
'2018-10-05T21:49:00',9.03203,9.03274,9.03171,9.03244,117.5,9.03331,9.03387,9.03296,9.03371,45.62,False
'2018-10-05T21:50:00',9.03244,9.03254,9.03093,9.03114,97.24,9.0337,9.0338,9.03239,9.03251,39.5,False
'2018-10-05T21:51:00',9.03114,9.03144,9.03086,9.03091,32.24,9.03248,9.03276,9.03226,9.03239,37.24,False
'2018-10-05T21:52:00',9.03092,9.03092,9.02968,9.03029,34.25,9.03238,9.03239,9.03115,9.03174,37.49,False
'2018-10-05T21:53:00',9.03036,9.03062,9.03006,9.03015,55.6,9.03176,9.03206,9.03146,9.03161,66.35,True
'2018-10-05T21:54:00',9.03014,9.03096,9.03006,9.0309,47.36,9.03156,9.03216,9.03126,9.03216,96.75,True
'2018-10-05T21:55:00',9.03095,9.03176,9.03041,9.03123,46.0,9.03216,9.03297,9.03156,9.03227,174.0,False
'2018-10-05T21:56:00',9.03123,9.03123,9.02954,9.03003,50.34,9.03226,9.03226,9.03086,9.03106,132.0,False
'2018-10-05T21:57:00',9.03005,9.03117,9.02997,9.03002,47.62,9.03106,9.03237,9.03106,9.03107,146.25,False
'2018-10-05T21:58:00',9.03001,9.03024,9.02987,9.03008,42.12,9.03107,9.03157,9.03096,9.03126,81.0,False
'2018-10-05T21:59:00',9.03013,9.03013,9.02898,9.02986,70.74,9.03126,9.03146,9.03006,9.03107,87.25,True
'2018-10-05T22:00:00',9.02983,9.03073,9.02983,9.03057,45.96,9.03107,9.03208,9.03107,9.03186,88.12,True
'2018-10-05T22:01:00',9.03057,9.03104,9.03041,9.03067,23.0,9.03176,9.03234,9.03176,9.03216,30.0,False
'2018-10-05T22:02:00',9.03065,9.03071,9.03031,9.03031,15.49,9.03216,9.03216,9.03156,9.03175,19.5,True
'2018-10-05T22:03:00',9.03045,9.03104,9.03019,9.03104,30.75,9.03176,9.03249,9.03163,9.03249,25.99,True
'2018-10-05T22:04:00',9.03109,9.03154,9.03107,9.03154,27.0,9.03257,9.033,9.03252,9.03299,22.24,True
'2018-10-05T22:05:00',9.03154,9.03182,9.03123,9.03123,25.5,9.03297,9.03326,9.03267,9.03267,22.74,False
'2018-10-05T22:06:00',9.03123,9.03167,9.03086,9.031,18.75,9.03268,9.03313,9.03231,9.03244,17.74,False
'2018-10-05T22:07:00',9.03109,9.03164,9.03109,9.03155,8.25,9.03255,9.03308,9.03255,9.03299,8.0,False
'2018-10-05T22:08:00',9.03155,9.03155,9.03075,9.0309,10.5,9.03284,9.03304,9.03226,9.03233,9.24,False
'2018-10-05T22:09:00',9.03101,9.03101,9.03051,9.03061,15.0,9.03237,9.03237,9.03196,9.03206,14.37,True
'2018-10-05T22:10:00',9.03061,9.0312,9.03061,9.03071,27.75,9.03207,9.03264,9.03186,9.03203,26.93,False
'2018-10-05T22:11:00',9.03071,9.03084,9.03049,9.03068,23.75,9.03216,9.03237,9.03186,9.03216,23.25,True
'2018-10-05T22:12:00',9.03068,9.03163,9.02998,9.03157,25.49,9.03226,9.03324,9.03146,9.03304,26.62,False
'2018-10-05T22:13:00',9.03052,9.031,9.03043,9.03061,28.0,9.03206,9.03256,9.03206,9.03216,28.0,False
'2018-10-05T22:14:00',9.03061,9.03061,9.02846,9.02846,40.0,9.03226,9.03226,9.02996,9.02997,40.74,False
'2018-10-05T22:15:00',9.02846,9.02846,9.02649,9.02649,45.37,9.02994,9.02997,9.02814,9.02814,47.37,False
'2018-10-05T22:16:00',9.02653,9.02669,9.026,9.02623,32.36,9.02824,9.02836,9.02766,9.02792,39.62,False
'2018-10-05T22:17:00',9.02623,9.02655,9.02623,9.02655,20.25,9.02784,9.02827,9.02784,9.02816,22.37,True
'2018-10-05T22:18:00',9.02654,9.02663,9.0265,9.02663,13.87,9.02816,9.02835,9.02806,9.02835,15.62,True
'2018-10-05T22:19:00',9.02655,9.02768,9.02654,9.02768,32.97,9.02834,9.02927,9.02796,9.02917,35.36,True
'2018-10-05T22:20:00',9.02768,9.02819,9.02768,9.02775,30.25,9.02916,9.02976,9.02916,9.02947,28.12,False
'2018-10-05T22:21:00',9.02775,9.02784,9.02728,9.02734,25.24,9.02944,9.02953,9.02895,9.02895,22.75,False
'2018-10-05T22:22:00',9.02733,9.02734,9.02718,9.02718,21.62,9.02895,9.02895,9.02876,9.02876,27.0,True
'2018-10-05T22:23:00',9.02709,9.02812,9.02709,9.02804,21.99,9.02876,9.02976,9.02876,9.02976,32.25,True
'2018-10-05T22:24:00',9.02812,9.02834,9.0278,9.02789,20.96,9.02976,9.02996,9.02946,9.02954,18.75,False
'2018-10-05T22:25:00',9.02804,9.02829,9.02796,9.02829,17.37,9.02954,9.02996,9.02954,9.02996,20.25,True
'2018-10-05T22:26:00',9.02828,9.02877,9.02828,9.02866,14.0,9.02996,9.03054,9.02996,9.03041,13.0,True
'2018-10-05T22:27:00',9.02875,9.02934,9.02874,9.02883,34.12,9.03041,9.03083,9.03036,9.03041,28.99,False
'2018-10-05T22:28:00',9.02883,9.02884,9.02844,9.02876,18.75,9.03019,9.03046,9.03006,9.03016,18.93,False
'2018-10-05T22:29:00',9.02875,9.02875,9.02806,9.02834,20.62,9.03016,9.03026,9.02967,9.02996,20.75,False
'2018-10-05T22:30:00',9.02835,9.02863,9.02806,9.02834,18.25,9.02996,9.03017,9.02966,9.02996,16.25,False
'2018-10-05T22:31:00',9.02818,9.02834,9.02805,9.02814,21.75,9.02977,9.02987,9.02966,9.02976,24.75,True
'2018-10-05T22:32:00',9.02816,9.02884,9.02816,9.02844,17.25,9.02976,9.03041,9.02976,9.03,12.62,False
'2018-10-05T22:33:00',9.02864,9.02864,9.02748,9.02772,30.5,9.03008,9.03009,9.02916,9.02926,27.0,False
'2018-10-05T22:34:00',9.02771,9.02784,9.02735,9.02736,41.5,9.02926,9.02946,9.02887,9.02896,38.0,False
'2018-10-05T22:35:00',9.02736,9.0275,9.02726,9.02726,9.74,9.02886,9.02916,9.02886,9.02905,11.75,True
'2018-10-05T22:36:00',9.02742,9.02789,9.02726,9.02789,12.37,9.02916,9.02968,9.02906,9.02966,14.12,True
'2018-10-05T22:37:00',9.02781,9.02924,9.02764,9.02914,40.37,9.02966,9.03093,9.02936,9.03086,41.0,True
'2018-10-05T22:38:00',9.02914,9.02939,9.02884,9.02903,27.36,9.03085,9.031,9.03066,9.03074,32.12,False
'2018-10-05T22:39:00',9.02903,9.02919,9.02874,9.02919,38.47,9.03073,9.03086,9.03034,9.03086,39.74,True
'2018-10-05T22:40:00',9.02918,9.02919,9.02849,9.02854,30.75,9.03086,9.03106,9.03046,9.03066,30.0,False
'2018-10-05T22:41:00',9.02856,9.02874,9.02844,9.02854,12.75,9.03079,9.03097,9.03056,9.03066,13.87,False
'2018-10-05T22:42:00',9.02844,9.02864,9.02821,9.02826,17.5,9.03056,9.03104,9.03052,9.03075,17.25,False
'2018-10-05T22:43:00',9.02826,9.02838,9.02336,9.02336,31.25,9.03067,9.03091,9.02884,9.02918,42.75,False
'2018-10-05T22:44:00',9.02343,9.02417,9.02291,9.02403,19.0,9.02925,9.02974,9.02626,9.02933,19.87,True
'2018-10-05T22:45:00',9.02433,9.02554,9.02433,9.02528,32.5,9.02963,9.03002,9.02854,9.02998,33.75,True
'2018-10-05T22:46:00',9.0257,9.02646,9.02481,9.02585,41.87,9.03035,9.03066,9.02882,9.03056,46.5,False
'2018-10-05T22:47:00',9.02584,9.02593,9.02472,9.02574,105.5,9.03057,9.03137,9.02993,9.03136,135.75,True
'2018-10-05T22:48:00',9.02547,9.02597,9.0253,9.02569,185.75,9.03136,9.03153,9.03104,9.03153,260.25,False
'2018-10-05T22:49:00',9.0257,9.02582,9.02482,9.02482,37.75,9.03144,9.03159,9.03008,9.03092,45.0,False
'2018-10-05T22:50:00',9.02503,9.02555,9.02482,9.02554,27.5,9.03092,9.03116,9.03092,9.03104,32.25,True
'2018-10-05T22:51:00',9.02554,9.02561,9.02466,9.02466,10.0,9.03108,9.0313,9.03037,9.03037,14.0,False
'2018-10-05T22:52:00',9.02482,9.02507,9.0246,9.02499,8.0,9.03037,9.03069,9.03029,9.0306,12.0,True
'2018-10-05T22:53:00',9.0249,9.02531,9.0249,9.02515,8.0,9.03061,9.03093,9.0306,9.03088,12.0,True
'2018-10-05T22:54:00',9.02534,9.02534,9.0233,9.02353,17.62,9.03088,9.03088,9.02843,9.02941,21.25,False
'2018-10-05T22:55:00',9.02362,9.02362,9.02206,9.02219,14.0,9.0294,9.0294,9.02633,9.02802,16.25,False
'2018-10-05T22:56:00',9.02219,9.02219,9.02219,9.02219,0.0,9.02802,9.02802,9.02802,9.02802,0.0,False
'2018-10-05T22:57:00',9.02219,9.02219,9.02219,9.02219,0.0,9.02802,9.02802,9.02802,9.02802,0.0,False
'2018-10-05T22:58:00',9.02116,9.02116,9.02116,9.02116,0.75,9.02644,9.02644,9.02644,9.02644,0.75,False
'2018-10-05T22:59:00',9.02116,9.02116,9.02116,9.02116,0.0,9.02644,9.02644,9.02644,9.02644,0.0,False
'2018-10-07T23:00:00',9.02116,9.02116,9.02116,9.02116,0.0,9.02644,9.02644,9.02644,9.02644,0.0,False
'2018-10-07T23:01:00',9.02116,9.02116,9.02116,9.02116,0.0,9.02644,9.02644,9.02644,9.02644,0.0,False
'2018-10-07T23:02:00',9.02116,9.02116,9.02116,9.02116,0.0,9.02644,9.02644,9.02644,9.02644,0.0,False
'2018-10-07T23:03:00',9.02116,9.02116,9.02116,9.02116,0.0,9.02644,9.02644,9.02644,9.02644,0.0,False
'2018-10-07T23:04:00',9.02116,9.02116,9.02116,9.02116,0.0,9.02644,9.02644,9.02644,9.02644,0.0,False
'2018-10-07T23:05:00',9.02116,9.02116,9.02116,9.02116,0.0,9.02644,9.02644,9.02644,9.02644,0.0,True
'2018-10-07T23:06:00',9.02478,9.02478,9.02455,9.02478,1.5,9.03097,9.03097,9.03092,9.03097,1.5,True
'2018-10-07T23:07:00',9.02543,9.02646,9.0254,9.02646,4.5,9.03149,9.03211,9.03148,9.03203,4.5,True
'2018-10-07T23:08:00',9.02645,9.02656,9.0264,9.02641,5.5,9.03203,9.03211,9.03181,9.03185,5.5,True
'2018-10-07T23:09:00',9.0264,9.02667,9.0264,9.02656,3.5,9.03186,9.03282,9.03186,9.03282,3.5,False
'2018-10-07T23:10:00',9.02653,9.02653,9.02645,9.02645,3.0,9.03289,9.03289,9.03221,9.03221,3.0,True
'2018-10-07T23:11:00',9.02644,9.02698,9.02644,9.02698,7.5,9.03225,9.03234,9.03196,9.03217,7.5,True
'2018-10-07T23:12:00',9.02716,9.02753,9.02685,9.02697,16.0,9.03217,9.03319,9.03217,9.03284,16.75,False
'2018-10-07T23:13:00',9.02702,9.02717,9.02702,9.02717,4.0,9.03314,9.0334,9.03307,9.03339,4.0,True
'2018-10-07T23:14:00',9.02722,9.02738,9.02722,9.02731,2.5,9.03348,9.03348,9.03331,9.03331,2.5,False
'2018-10-07T23:15:00',9.02732,9.02732,9.02689,9.02689,6.0,9.0334,9.0334,9.03275,9.03282,6.0,False
'2018-10-07T23:16:00',9.02685,9.02693,9.02669,9.02693,7.0,9.03278,9.03308,9.03239,9.03306,7.0,True
'2018-10-07T23:17:00',9.027,9.027,9.02675,9.02675,2.0,9.03339,9.03339,9.03289,9.03295,2.0,False
'2018-10-07T23:18:00',9.02675,9.02675,9.02675,9.02675,0.0,9.03295,9.03295,9.03295,9.03295,0.0,False
'2018-10-07T23:19:00',9.02675,9.02675,9.02675,9.02675,0.0,9.03295,9.03295,9.03295,9.03295,0.0,True
'2018-10-07T23:20:00',9.02685,9.02686,9.02685,9.02686,1.5,9.03305,9.03305,9.033,9.03304,1.5,False
'2018-10-07T23:21:00',9.02686,9.02686,9.02686,9.02686,0.0,9.03304,9.03304,9.03304,9.03304,0.0,False
'2018-10-07T23:22:00',9.02686,9.02686,9.02686,9.02686,0.0,9.03304,9.03304,9.03304,9.03304,0.0,True
'2018-10-07T23:23:00',9.0269,9.0269,9.0268,9.02684,3.5,9.03319,9.03319,9.03248,9.03308,3.5,False
'2018-10-07T23:24:00',9.02687,9.02687,9.02679,9.02681,6.0,9.03308,9.03321,9.03299,9.03303,6.0,True
'2018-10-07T23:25:00',9.02681,9.0269,9.02681,9.0269,3.5,9.03315,9.03319,9.03303,9.03319,3.5,False
'2018-10-07T23:26:00',9.0269,9.0269,9.0269,9.0269,0.0,9.03319,9.03319,9.03319,9.03319,0.0,False
'2018-10-07T23:27:00',9.0269,9.0269,9.0269,9.0269,0.0,9.03319,9.03319,9.03319,9.03319,0.0,True
'2018-10-07T23:28:00',9.02734,9.02734,9.02728,9.02729,2.5,9.03363,9.03363,9.03355,9.0336,2.5,False
'2018-10-07T23:29:00',9.02729,9.02729,9.02728,9.02728,1.5,9.03366,9.03366,9.0336,9.03361,1.5,True
'2018-10-07T23:30:00',9.02725,9.02737,9.02725,9.02737,2.0,9.03364,9.03374,9.03364,9.03374,2.0,False
'2018-10-07T23:31:00',9.02737,9.02737,9.02737,9.02737,0.0,9.03374,9.03374,9.03374,9.03374,0.0,True
'2018-10-07T23:32:00',9.02747,9.02751,9.02742,9.02747,13.0,9.0338,9.03391,9.03372,9.03372,13.0,True
'2018-10-07T23:33:00',9.02745,9.0277,9.02743,9.02764,35.5,9.03372,9.0339,9.03372,9.03386,35.75,True
'2018-10-07T23:34:00',9.02758,9.02814,9.02743,9.02785,35.0,9.03385,9.03396,9.03381,9.03394,35.0,False
'2018-10-07T23:35:00',9.0278,9.02788,9.02776,9.02781,6.5,9.03394,9.03395,9.03373,9.0338,6.5,False
'2018-10-07T23:36:00',9.02778,9.02778,9.02741,9.02753,7.0,9.03354,9.03385,9.03354,9.03382,7.0,False
'2018-10-07T23:37:00',9.02752,9.02757,9.02747,9.02757,6.0,9.03381,9.03395,9.03381,9.03383,6.0,True
'2018-10-07T23:38:00',9.02756,9.02769,9.02748,9.02765,12.5,9.03395,9.03402,9.03363,9.03395,12.5,True
'2018-10-07T23:39:00',9.0277,9.02787,9.02766,9.02766,7.0,9.03397,9.03406,9.03364,9.03386,7.25,False
'2018-10-07T23:40:00',9.02764,9.02782,9.02741,9.02764,9.0,9.03379,9.03402,9.03347,9.03351,9.0,False
'2018-10-07T23:41:00',9.02764,9.02764,9.02764,9.02764,0.0,9.03351,9.03351,9.03351,9.03351,0.0,True
'2018-10-07T23:42:00',9.02931,9.0294,9.02931,9.0294,1.0,9.03569,9.03569,9.03566,9.03566,1.0,False
'2018-10-07T23:43:00',9.0294,9.0294,9.0294,9.0294,0.0,9.03566,9.03566,9.03566,9.03566,0.0,True
'2018-10-07T23:44:00',9.0294,9.03026,9.0294,9.03021,15.0,9.03561,9.03597,9.03557,9.03597,15.0,False
'2018-10-07T23:45:00',9.03021,9.03021,9.02721,9.02721,16.25,9.03589,9.0359,9.03341,9.03341,16.0,False
'2018-10-07T23:46:00',9.02726,9.02738,9.02713,9.02719,9.0,9.0334,9.03346,9.03337,9.03339,9.0,True
'2018-10-07T23:47:00',9.02718,9.0274,9.02712,9.02728,10.0,9.03342,9.03364,9.03342,9.03348,10.0,False
'2018-10-07T23:48:00',9.02729,9.02729,9.02712,9.02727,4.0,9.03347,9.03349,9.03345,9.03349,4.0,False
'2018-10-07T23:49:00',9.02718,9.02727,9.02711,9.02724,3.0,9.03349,9.03349,9.03335,9.03343,3.0,False
'2018-10-07T23:50:00',9.02707,9.02713,9.02694,9.02707,8.5,9.03336,9.03336,9.03319,9.03322,8.5,False
'2018-10-07T23:51:00',9.02706,9.02706,9.02704,9.02705,3.0,9.03323,9.03329,9.03323,9.03326,3.0,True
'2018-10-07T23:52:00',9.02704,9.02714,9.02695,9.02711,7.5,9.03329,9.03339,9.03323,9.03337,7.5,True
'2018-10-07T23:53:00',9.02721,9.02726,9.02708,9.02712,3.5,9.03337,9.03337,9.03332,9.03332,3.5,True
'2018-10-07T23:54:00',9.02719,9.02735,9.02705,9.02732,6.0,9.03333,9.03356,9.03332,9.03341,6.0,True
'2018-10-07T23:55:00',9.02733,9.02733,9.02709,9.02723,11.0,9.03361,9.03361,9.03298,9.03324,11.0,True
'2018-10-07T23:56:00',9.02739,9.02749,9.02739,9.02749,2.0,9.03324,9.03344,9.03324,9.03344,2.0,True
'2018-10-07T23:57:00',9.02749,9.02754,9.02749,9.02754,2.0,9.03359,9.03389,9.03359,9.03389,2.0,True
'2018-10-07T23:58:00',9.02815,9.02828,9.02797,9.02809,8.0,9.03428,9.0344,9.03414,9.03421,8.0,False
'2018-10-07T23:59:00',9.02809,9.02809,9.02809,9.02809,0.0,9.03421,9.03421,9.03421,9.03421,0.0,False
'2018-10-08T00:00:00',9.02809,9.02809,9.02809,9.02809,0.0,9.03421,9.03421,9.03421,9.03421,0.0,False
'2018-10-08T00:01:00',9.02809,9.02809,9.02809,9.02809,0.0,9.03421,9.03421,9.03421,9.03421,0.0,False
'2018-10-08T00:02:00',9.02809,9.02809,9.02809,9.02809,0.0,9.03421,9.03421,9.03421,9.03421,0.0,False
'2018-10-08T00:03:00',9.02809,9.02809,9.02809,9.02809,0.0,9.03421,9.03421,9.03421,9.03421,0.0,False
'2018-10-08T00:04:00',9.02809,9.02809,9.02809,9.02809,0.0,9.03421,9.03421,9.03421,9.03421,0.0,False
'2018-10-08T00:05:00',9.02809,9.02809,9.02809,9.02809,0.0,9.03421,9.03421,9.03421,9.03421,0.0,False
'2018-10-08T00:06:00',9.02806,9.02806,9.02755,9.02755,11.5,9.03231,9.03235,9.03194,9.03195,17.25,True
'2018-10-08T00:07:00',9.02751,9.02803,9.02731,9.0279,24.5,9.03194,9.0325,9.03194,9.03233,37.12,False
'2018-10-08T00:08:00',9.02783,9.02804,9.02764,9.02769,22.5,9.03233,9.03242,9.03218,9.03235,33.75,False
'2018-10-08T00:09:00',9.0274,9.02776,9.0274,9.02766,16.0,9.03236,9.03245,9.03227,9.03235,23.25,True
'2018-10-08T00:10:00',9.02741,9.02781,9.0271,9.02775,25.5,9.0323,9.03254,9.03211,9.03235,36.49,False
'2018-10-08T00:11:00',9.02773,9.02773,9.02697,9.02745,36.5,9.03235,9.03235,9.03183,9.03203,52.75,False
'2018-10-08T00:12:00',9.02728,9.02758,9.02705,9.02736,27.25,9.03203,9.03256,9.03185,9.03228,34.5,True
'2018-10-08T00:13:00',9.02728,9.0286,9.02718,9.02846,54.5,9.03226,9.03405,9.03205,9.03347,51.5,False
'2018-10-08T00:14:00',9.02861,9.02861,9.02773,9.02845,45.75,9.03348,9.03389,9.03285,9.03328,45.5,False
'2018-10-08T00:15:00',9.0284,9.0284,9.02784,9.02787,30.0,9.03322,9.03322,9.03257,9.03279,29.5,True
'2018-10-08T00:16:00',9.02782,9.02857,9.02745,9.02848,29.75,9.03266,9.03346,9.03234,9.03333,28.5,True
'2018-10-08T00:17:00',9.02837,9.02853,9.02833,9.02849,35.0,9.03324,9.03359,9.03303,9.0334,35.0,True
'2018-10-08T00:18:00',9.02848,9.0287,9.02822,9.0287,20.5,9.03341,9.03359,9.03303,9.03359,20.5,False
'2018-10-08T00:19:00',9.02866,9.02866,9.02825,9.02862,36.0,9.03355,9.03355,9.03291,9.03322,35.5,False
'2018-10-08T00:20:00',9.02854,9.02862,9.02834,9.02855,21.0,9.03315,9.03351,9.03311,9.03347,21.0,False
'2018-10-08T00:21:00',9.02849,9.02852,9.02831,9.02844,13.0,9.03309,9.03343,9.033,9.03304,13.0,True
'2018-10-08T00:22:00',9.02842,9.02855,9.02824,9.02843,32.75,9.03302,9.03346,9.03298,9.03307,32.5,False
'2018-10-08T00:23:00',9.02841,9.02856,9.02835,9.02856,15.0,9.03308,9.03321,9.033,9.03321,15.0,True
'2018-10-08T00:24:00',9.02855,9.02857,9.02846,9.02848,16.0,9.03322,9.03352,9.0331,9.03313,16.0,True
'2018-10-08T00:25:00',9.02844,9.02858,9.02829,9.02853,19.0,9.03308,9.03352,9.03295,9.03318,18.5,True
'2018-10-08T00:26:00',9.02828,9.02903,9.02816,9.02856,23.75,9.03345,9.03367,9.03313,9.0332,23.5,False
'2018-10-08T00:27:00',9.02856,9.02864,9.02852,9.02858,12.0,9.03315,9.03359,9.03315,9.03323,12.0,True
'2018-10-08T00:28:00',9.02863,9.0287,9.02852,9.02856,17.0,9.03328,9.0336,9.03319,9.03321,17.0,True
'2018-10-08T00:29:00',9.02853,9.02878,9.02853,9.02875,19.25,9.03318,9.03368,9.03318,9.03356,19.0,True
'2018-10-08T00:30:00',9.02871,9.02884,9.02855,9.02866,27.61,9.03352,9.03366,9.03314,9.0335,23.0,False
'2018-10-08T00:31:00',9.02861,9.02879,9.02855,9.02871,29.74,9.03347,9.03361,9.0331,9.03341,26.5,True
'2018-10-08T00:32:00',9.02867,9.02898,9.02851,9.02865,38.75,9.03337,9.03372,9.03302,9.03337,34.0,False
'2018-10-08T00:33:00',9.02861,9.02861,9.02796,9.02828,41.36,9.03334,9.03337,9.03268,9.03306,38.0,False
'2018-10-08T00:34:00',9.02825,9.02846,9.02822,9.0283,22.37,9.03279,9.0332,9.03266,9.03271,20.0,False
'2018-10-08T00:35:00',9.02833,9.02839,9.02821,9.02832,19.5,9.03299,9.03311,9.03262,9.03296,19.5,True
'2018-10-08T00:36:00',9.02826,9.02854,9.02735,9.02781,44.25,9.03293,9.0333,9.03199,9.03207,42.0,False
'2018-10-08T00:37:00',9.02784,9.02798,9.02763,9.02796,14.0,9.0321,9.03243,9.03178,9.03237,14.0,False
'2018-10-08T00:38:00',9.02784,9.02784,9.02758,9.02775,15.5,9.03225,9.03225,9.03183,9.03216,15.5,True
'2018-10-08T00:39:00',9.02779,9.02786,9.02759,9.02778,14.75,9.03222,9.03238,9.03175,9.03219,14.5,True
'2018-10-08T00:40:00',9.02773,9.02807,9.02771,9.02798,16.0,9.03214,9.03254,9.03186,9.03239,16.5,True
'2018-10-08T00:41:00',9.02794,9.02918,9.02794,9.02908,22.5,9.03235,9.03359,9.03211,9.03323,24.12,True
'2018-10-08T00:42:00',9.02913,9.02964,9.02899,9.02914,20.25,9.03332,9.03367,9.03308,9.03345,21.0,False
'2018-10-08T00:43:00',9.02917,9.02922,9.02906,9.02908,8.0,9.03349,9.03353,9.03303,9.03329,8.0,True
'2018-10-08T00:44:00',9.02904,9.02939,9.02904,9.02928,11.5,9.03303,9.03367,9.03303,9.03358,11.5,False
'2018-10-08T00:45:00',9.02922,9.02928,9.02916,9.02926,10.0,9.03327,9.03362,9.03314,9.03354,10.0,True
'2018-10-08T00:46:00',9.02923,9.02999,9.02921,9.02966,30.5,9.03325,9.03431,9.03319,9.0339,30.5,False
'2018-10-08T00:47:00',9.02962,9.02974,9.02958,9.02958,18.5,9.03386,9.0341,9.03359,9.03382,18.5,True
'2018-10-08T00:48:00',9.02955,9.02982,9.02955,9.02963,13.0,9.03353,9.03411,9.03353,9.03388,13.0,False
'2018-10-08T00:49:00',9.02962,9.02981,9.02933,9.02951,23.5,9.03388,9.03409,9.03348,9.03397,23.5,True
'2018-10-08T00:50:00',9.02952,9.02981,9.02952,9.02966,18.5,9.03396,9.0343,9.03381,9.0341,18.5,False
'2018-10-08T00:51:00',9.02963,9.02974,9.02956,9.02956,13.0,9.0338,9.03424,9.03373,9.034,13.0,True
'2018-10-08T00:52:00',9.02955,9.02992,9.02925,9.02925,19.0,9.03401,9.03437,9.03367,9.03367,19.0,False
'2018-10-08T00:53:00',9.02921,9.02931,9.02869,9.0288,18.5,9.03338,9.03382,9.03288,9.03326,18.5,False
'2018-10-08T00:54:00',9.02876,9.02882,9.02864,9.02873,13.5,9.03326,9.03337,9.03287,9.03325,13.5,True
'2018-10-08T00:55:00',9.02878,9.02895,9.02867,9.02873,23.5,9.03329,9.03365,9.03313,9.03324,25.12,False
'2018-10-08T00:56:00',9.02874,9.02878,9.02801,9.02801,16.5,9.03332,9.0334,9.03267,9.03267,17.0,False
'2018-10-08T00:57:00',9.02805,9.02865,9.02803,9.02837,25.25,9.03267,9.03315,9.03244,9.03301,29.11,False
'2018-10-08T00:58:00',9.0283,9.02836,9.02788,9.02833,23.5,9.03292,9.03298,9.03225,9.03293,29.23,True
'2018-10-08T00:59:00',9.02837,9.02884,9.02837,9.02874,14.0,9.03298,9.03351,9.03298,9.03332,14.0,True
'2018-10-08T01:00:00',9.02871,9.02884,9.02836,9.02846,79.12,9.0334,9.03364,9.03259,9.03267,76.5,False
'2018-10-08T01:01:00',9.02846,9.02862,9.02832,9.02847,117.24,9.03283,9.03312,9.03259,9.03292,114.5,True
'2018-10-08T01:02:00',9.02851,9.02897,9.02839,9.02862,57.87,9.03296,9.03351,9.03288,9.0332,48.0,True
'2018-10-08T01:03:00',9.02862,9.02911,9.02836,9.02844,62.74,9.03315,9.0334,9.03286,9.03286,44.0,False
'2018-10-08T01:04:00',9.02844,9.02856,9.02778,9.02778,39.0,9.03282,9.03287,9.03193,9.03238,27.0,False
'2018-10-08T01:05:00',9.02778,9.02792,9.02755,9.02766,31.75,9.0321,9.03264,9.0321,9.03233,24.25,False
'2018-10-08T01:06:00',9.02756,9.02781,9.02687,9.02715,50.86,9.03232,9.03232,9.03146,9.03176,37.0,False
'2018-10-08T01:07:00',9.02715,9.02746,9.02715,9.02726,29.12,9.03148,9.0321,9.03148,9.03191,21.0,True
'2018-10-08T01:08:00',9.02726,9.02812,9.02726,9.02787,35.75,9.03163,9.03284,9.03163,9.03259,35.0,True
'2018-10-08T01:09:00',9.02783,9.02844,9.0277,9.02805,25.75,9.03255,9.03294,9.03225,9.03275,24.5,False
'2018-10-08T01:10:00',9.02804,9.02817,9.02804,9.02814,15.5,9.03276,9.03288,9.03254,9.03281,15.5,True
'2018-10-08T01:11:00',9.02809,9.02815,9.02785,9.02797,15.75,9.03277,9.03296,9.03233,9.03262,15.0,False
'2018-10-08T01:12:00',9.02789,9.02814,9.02764,9.02811,36.74,9.03236,9.03284,9.03233,9.03278,34.0,True
'2018-10-08T01:13:00',9.02811,9.02912,9.02787,9.02868,65.75,9.03279,9.03365,9.03235,9.03321,58.5,True
'2018-10-08T01:14:00',9.0287,9.02951,9.02838,9.02847,84.09,9.03321,9.03364,9.03273,9.03289,74.0,False
'2018-10-08T01:15:00',9.02843,9.02899,9.02816,9.02857,40.0,9.03283,9.03338,9.03235,9.03297,35.0,False
'2018-10-08T01:16:00',9.02858,9.0288,9.02845,9.02845,18.5,9.03301,9.03326,9.03289,9.03289,18.5,False
'2018-10-08T01:17:00',9.02845,9.0287,9.02824,9.02824,22.5,9.03293,9.03315,9.03268,9.03268,22.5,False
'2018-10-08T01:18:00',9.02824,9.02826,9.02814,9.02821,10.0,9.03274,9.0328,9.03265,9.03275,10.0,True
'2018-10-08T01:19:00',9.02822,9.02826,9.02817,9.02826,15.0,9.03279,9.0329,9.03273,9.0329,15.0,False
'2018-10-08T01:20:00',9.02821,9.02821,9.02707,9.02762,24.75,9.03285,9.0329,9.03172,9.03226,24.0,False
'2018-10-08T01:21:00',9.02763,9.02763,9.02666,9.02733,33.5,9.0323,9.0323,9.02929,9.03182,31.25,False
'2018-10-08T01:22:00',9.02732,9.02755,9.02731,9.02739,16.5,9.03183,9.03217,9.03183,9.03194,18.0,False
'2018-10-08T01:23:00',9.02726,9.02741,9.02686,9.02741,12.25,9.03173,9.03245,9.03155,9.03162,11.5,False
'2018-10-08T01:24:00',9.02738,9.02738,9.02618,9.02641,33.0,9.03158,9.03182,9.03031,9.03091,34.5,False
'2018-10-08T01:25:00',9.02645,9.02648,9.0256,9.02631,30.5,9.03095,9.03102,9.03009,9.03076,33.0,False
'2018-10-08T01:26:00',9.02627,9.02632,9.02624,9.02624,4.5,9.03076,9.03086,9.03076,9.03086,6.0,True
'2018-10-08T01:27:00',9.02624,9.02672,9.02624,9.02672,5.75,9.03098,9.0313,9.03096,9.03102,6.87,True
'2018-10-08T01:28:00',9.02672,9.02706,9.02642,9.02659,13.25,9.031,9.03125,9.03071,9.03079,14.0,False
'2018-10-08T01:29:00',9.02659,9.02671,9.02653,9.02669,11.0,9.03078,9.031,9.03068,9.031,14.25,True
'2018-10-08T01:30:00',9.02668,9.02676,9.02641,9.02641,10.25,9.031,9.031,9.03061,9.03082,11.25,False
'2018-10-08T01:31:00',9.02641,9.02641,9.02539,9.0261,30.87,9.03061,9.03063,9.02968,9.03014,44.75,False
'2018-10-08T01:32:00',9.02616,9.02617,9.0258,9.02606,26.0,9.03014,9.03024,9.02988,9.02997,39.0,False
'2018-10-08T01:33:00',9.02602,9.02616,9.02507,9.02507,33.0,9.02997,9.03005,9.02895,9.02895,51.75,False
'2018-10-08T01:34:00',9.02516,9.02531,9.02498,9.02509,16.0,9.02895,9.02917,9.02872,9.02895,29.25,True
'2018-10-08T01:35:00',9.02513,9.02543,9.02513,9.02541,21.0,9.02895,9.02932,9.02895,9.02929,31.5,True
'2018-10-08T01:36:00',9.02542,9.02592,9.02534,9.02549,11.5,9.02929,9.02984,9.02908,9.02942,18.0,False
'2018-10-08T01:37:00',9.02548,9.02563,9.02517,9.02549,34.25,9.02942,9.02946,9.02905,9.02936,52.5,False
'2018-10-08T01:38:00',9.0255,9.0255,9.02495,9.02502,17.0,9.02927,9.02936,9.02887,9.02887,25.5,True
'2018-10-08T01:39:00',9.02502,9.0258,9.025,9.02575,6.5,9.02889,9.02987,9.02888,9.02977,9.75,True
'2018-10-08T01:40:00',9.02581,9.02659,9.02581,9.02624,19.5,9.02968,9.03037,9.02968,9.03014,30.0,True
'2018-10-08T01:41:00',9.02624,9.02689,9.02567,9.02586,33.25,9.03012,9.03078,9.02958,9.02974,50.0,False
'2018-10-08T01:42:00',9.02591,9.02656,9.02584,9.02624,27.75,9.02974,9.03035,9.02973,9.03013,41.25,True
'2018-10-08T01:43:00',9.02638,9.02659,9.02577,9.02614,27.5,9.03013,9.03036,9.02966,9.03018,40.0,False
'2018-10-08T01:44:00',9.02611,9.02628,9.02611,9.02626,10.5,9.03018,9.03029,9.03015,9.03024,15.75,True
'2018-10-08T01:45:00',9.02626,9.02673,9.02615,9.02652,21.37,9.03033,9.03097,9.03032,9.03091,30.0,False
'2018-10-08T01:46:00',9.02661,9.02666,9.0261,9.02662,18.5,9.03091,9.03091,9.03033,9.03084,25.5,True
'2018-10-08T01:47:00',9.02681,9.02748,9.02671,9.02719,20.5,9.03089,9.03146,9.03076,9.03127,25.25,True
'2018-10-08T01:48:00',9.02724,9.0275,9.02686,9.02714,26.25,9.03127,9.03151,9.03088,9.03116,31.86,False
'2018-10-08T01:49:00',9.02727,9.02727,9.02705,9.02714,12.5,9.03124,9.03124,9.03107,9.03118,14.0,True
'2018-10-08T01:50:00',9.02715,9.02807,9.02711,9.02805,12.25,9.03117,9.03202,9.03113,9.03194,12.75,True
'2018-10-08T01:51:00',9.02804,9.02811,9.02782,9.02785,7.25,9.03195,9.03195,9.0313,9.0313,7.0,False
'2018-10-08T01:52:00',9.02784,9.02799,9.02779,9.02793,9.0,9.03122,9.03122,9.03108,9.03113,9.0,False
'2018-10-08T01:53:00',9.02784,9.028,9.02757,9.02761,11.87,9.03113,9.03116,9.03077,9.03077,13.87,False
'2018-10-08T01:54:00',9.02758,9.02761,9.02742,9.02742,8.12,9.03076,9.03077,9.0307,9.03072,7.12,True
'2018-10-08T01:55:00',9.0275,9.02787,9.0275,9.02786,20.86,9.03072,9.03107,9.03072,9.03086,19.86,True
'2018-10-08T01:56:00',9.02785,9.0279,9.02777,9.02777,11.5,9.03087,9.03103,9.03086,9.03092,11.75,False
'2018-10-08T01:57:00',9.02786,9.02789,9.02678,9.02695,21.25,9.03098,9.03098,9.02996,9.03003,25.75,False
'2018-10-08T01:58:00',9.02718,9.0274,9.02693,9.0274,12.75,9.03003,9.03036,9.02984,9.03036,18.75,True
'2018-10-08T01:59:00',9.02725,9.02836,9.02725,9.02836,7.0,9.03036,9.03112,9.03031,9.03112,9.75,True
'2018-10-08T02:00:00',9.02836,9.02961,9.02749,9.02953,40.87,9.03107,9.03281,9.03064,9.03269,37.49,True
'2018-10-08T02:01:00',9.02954,9.03,9.029,9.02904,28.12,9.03264,9.03309,9.03214,9.03224,25.5,False
'2018-10-08T02:02:00',9.02909,9.02949,9.02902,9.02948,15.25,9.03224,9.03273,9.03219,9.03273,14.5,True
'2018-10-08T02:03:00',9.02948,9.02956,9.02908,9.02951,28.5,9.03268,9.03273,9.03167,9.03211,26.5,True
'2018-10-08T02:04:00',9.02944,9.02959,9.02895,9.02907,33.75,9.03202,9.03286,9.03163,9.03232,29.25,True
'2018-10-08T02:05:00',9.02915,9.02978,9.02906,9.02954,22.0,9.03232,9.03307,9.0323,9.03273,20.12,False
'2018-10-08T02:06:00',9.02954,9.02954,9.02845,9.02895,27.75,9.03269,9.03275,9.03162,9.03211,23.0,False
'2018-10-08T02:07:00',9.02895,9.02895,9.02839,9.02887,19.75,9.03207,9.03208,9.03164,9.03203,17.0,True
'2018-10-08T02:08:00',9.02872,9.02919,9.02809,9.02895,30.0,9.03192,9.03214,9.03121,9.03186,31.62,True
'2018-10-08T02:09:00',9.02903,9.03013,9.02903,9.02974,35.0,9.03186,9.03292,9.03186,9.03252,32.5,False
'2018-10-08T02:10:00',9.02965,9.0301,9.02934,9.02963,23.37,9.03253,9.03253,9.03165,9.03193,21.5,False
'2018-10-08T02:11:00',9.02964,9.03002,9.02933,9.03002,39.12,9.03183,9.0323,9.03161,9.03224,31.0,True
'2018-10-08T02:12:00',9.02995,9.03049,9.02947,9.03017,41.49,9.03224,9.03254,9.03171,9.03205,33.5,True
'2018-10-08T02:13:00',9.03018,9.03102,9.03018,9.03067,39.12,9.03205,9.03249,9.03171,9.03211,41.99,False
'2018-10-08T02:14:00',9.03068,9.03072,9.03022,9.03071,52.61,9.03202,9.03235,9.03168,9.03228,42.62,True
'2018-10-08T02:15:00',9.03072,9.03142,9.03026,9.03062,55.23,9.03228,9.03308,9.03191,9.03224,55.98,False
'2018-10-08T02:16:00',9.03061,9.03079,9.03016,9.0306,24.74,9.03224,9.03241,9.03172,9.03213,27.87,False
'2018-10-08T02:17:00',9.03056,9.03056,9.03051,9.03056,3.75,9.03213,9.0322,9.03213,9.0322,4.75,True
'2018-10-08T02:18:00',9.03063,9.03095,9.03026,9.03095,20.5,9.03221,9.03246,9.03168,9.03243,20.25,True
'2018-10-08T02:19:00',9.03098,9.03131,9.03097,9.03131,23.12,9.03243,9.03278,9.03243,9.03278,26.99,True
'2018-10-08T02:20:00',9.03134,9.03253,9.03087,9.03213,35.73,9.03278,9.03415,9.03231,9.03377,38.49,True
'2018-10-08T02:21:00',9.03212,9.03266,9.03175,9.03213,48.87,9.03378,9.03426,9.03336,9.03363,44.86,False
'2018-10-08T02:22:00',9.03212,9.0322,9.03173,9.03189,27.12,9.03369,9.0338,9.03339,9.03361,31.61,True
'2018-10-08T02:23:00',9.03174,9.03252,9.03094,9.03181,51.62,9.03347,9.03411,9.03251,9.03335,67.5,False
'2018-10-08T02:24:00',9.03174,9.03175,9.03102,9.03145,45.24,9.03335,9.03335,9.03256,9.03298,54.12,False
'2018-10-08T02:25:00',9.03146,9.03146,9.03063,9.03068,11.62,9.03298,9.03298,9.03217,9.03225,13.36,False
'2018-10-08T02:26:00',9.0306,9.03068,9.03018,9.03019,12.87,9.03217,9.03226,9.0318,9.0318,16.25,False
'2018-10-08T02:27:00',9.03012,9.03023,9.02989,9.02989,13.5,9.0318,9.0318,9.03159,9.03159,18.75,False
'2018-10-08T02:28:00',9.02995,9.02995,9.02901,9.02905,26.74,9.03159,9.03159,9.03067,9.03068,34.0,False
'2018-10-08T02:29:00',9.02895,9.02973,9.02865,9.02941,49.12,9.03059,9.03137,9.03025,9.03106,61.62,True
'2018-10-08T02:30:00',9.02948,9.02988,9.0291,9.02988,21.75,9.03106,9.03125,9.03066,9.03125,29.0,True
'2018-10-08T02:31:00',9.0298,9.03039,9.02964,9.03008,34.86,9.03125,9.0318,9.03114,9.03162,42.0,True
'2018-10-08T02:32:00',9.03007,9.03051,9.02966,9.0297,29.0,9.03157,9.03195,9.03103,9.03111,40.25,False
'2018-10-08T02:33:00',9.02974,9.02974,9.02924,9.02938,19.99,9.03111,9.03111,9.03065,9.03076,26.25,False
'2018-10-08T02:34:00',9.02947,9.02947,9.02896,9.02899,16.0,9.03078,9.03081,9.03028,9.03032,24.0,False
'2018-10-08T02:35:00',9.02895,9.02895,9.02779,9.02788,31.5,9.03032,9.03032,9.02908,9.02915,47.25,False
'2018-10-08T02:36:00',9.02791,9.02833,9.02732,9.02742,39.99,9.02915,9.02993,9.02904,9.02925,52.5,False
'2018-10-08T02:37:00',9.02741,9.02773,9.02658,9.02703,28.49,9.02925,9.02925,9.02828,9.0286,36.0,False
'2018-10-08T02:38:00',9.02702,9.0275,9.02702,9.02736,12.75,9.0286,9.02919,9.0286,9.02891,18.75,False
'2018-10-08T02:39:00',9.02733,9.02737,9.0269,9.02703,11.62,9.02891,9.02891,9.02858,9.02858,15.75,False
'2018-10-08T02:40:00',9.0271,9.0271,9.02686,9.02703,12.25,9.02858,9.02884,9.02858,9.02877,14.0,False
'2018-10-08T02:41:00',9.02703,9.02707,9.02695,9.02699,7.5,9.02883,9.02885,9.02861,9.02861,9.0,False
'2018-10-08T02:42:00',9.02694,9.02699,9.02652,9.02654,18.87,9.02861,9.02861,9.02825,9.02825,23.62,False
'2018-10-08T02:43:00',9.02658,9.02675,9.02598,9.02635,42.24,9.02825,9.02843,9.02769,9.02792,49.87,False
'2018-10-08T02:44:00',9.02631,9.02642,9.02595,9.02619,26.74,9.02792,9.02799,9.02767,9.02786,31.98,True
'2018-10-08T02:45:00',9.02618,9.02658,9.02618,9.0265,16.0,9.02786,9.02813,9.02786,9.02807,18.25,True
'2018-10-08T02:46:00',9.02666,9.02721,9.02627,9.02709,25.37,9.02807,9.02875,9.02798,9.02875,27.62,True
'2018-10-08T02:47:00',9.02713,9.02736,9.02705,9.02713,13.0,9.02875,9.029,9.02873,9.02873,19.86,True
'2018-10-08T02:48:00',9.02712,9.0274,9.02643,9.02701,41.11,9.02873,9.02909,9.02817,9.02865,41.61,True
'2018-10-08T02:49:00',9.02717,9.02769,9.0265,9.02655,50.37,9.02872,9.02914,9.02832,9.02836,54.47,False
'2018-10-08T02:50:00',9.02651,9.02696,9.0255,9.02555,44.48,9.02833,9.02873,9.02727,9.02733,41.36,False
'2018-10-08T02:51:00',9.02551,9.02575,9.02486,9.02502,51.0,9.0273,9.02733,9.02646,9.02654,48.25,False
'2018-10-08T02:52:00',9.02464,9.02544,9.02462,9.02533,30.0,9.02656,9.02753,9.02646,9.02738,31.5,True
'2018-10-08T02:53:00',9.0254,9.02594,9.0254,9.02573,33.0,9.02738,9.02785,9.02738,9.02763,32.25,True
'2018-10-08T02:54:00',9.02573,9.02666,9.0255,9.02658,41.5,9.02767,9.02818,9.02737,9.02814,40.0,True
'2018-10-08T02:55:00',9.02666,9.02725,9.02658,9.02724,46.11,9.0282,9.02877,9.02806,9.02866,52.11,True
'2018-10-08T02:56:00',9.02724,9.02791,9.02724,9.02783,56.59,9.02876,9.02938,9.02856,9.02938,55.43,True
'2018-10-08T02:57:00',9.02791,9.02822,9.02777,9.02822,32.49,9.02938,9.02969,9.02925,9.02964,33.47,False
'2018-10-08T02:58:00',9.02822,9.02823,9.02742,9.02744,49.37,9.02965,9.02966,9.02889,9.02894,72.55,False
'2018-10-08T02:59:00',9.02746,9.0275,9.02694,9.02705,59.49,9.02894,9.02898,9.02842,9.02857,73.11,False
'2018-10-08T03:00:00',9.02703,9.02739,9.02581,9.02699,107.98,9.02855,9.02878,9.02727,9.02841,115.59,False
'2018-10-08T03:01:00',9.02705,9.02726,9.0266,9.02665,60.49,9.02846,9.02861,9.02801,9.02814,58.87,False
'2018-10-08T03:02:00',9.02665,9.02698,9.02579,9.02584,72.21,9.02806,9.0283,9.02722,9.02729,77.12,False
'2018-10-08T03:03:00',9.02578,9.02604,9.02439,9.02446,87.2,9.02729,9.02746,9.0258,9.02587,103.21,False
'2018-10-08T03:04:00',9.02446,9.0245,9.02286,9.02405,84.12,9.0258,9.02587,9.02435,9.02553,64.5,False
'2018-10-08T03:05:00',9.02401,9.02432,9.02324,9.0233,54.73,9.0255,9.02586,9.02474,9.02481,80.11,False
'2018-10-08T03:06:00',9.02336,9.02386,9.02336,9.02372,42.75,9.02484,9.02528,9.02474,9.02517,57.98,True
'2018-10-08T03:07:00',9.02373,9.02446,9.02373,9.02408,43.86,9.02513,9.02586,9.02502,9.02529,62.0,True
'2018-10-08T03:08:00',9.02413,9.02512,9.02397,9.02457,56.24,9.02529,9.02628,9.02521,9.02576,78.75,False
'2018-10-08T03:09:00',9.0246,9.02474,9.02386,9.02386,26.74,9.02584,9.0259,9.02513,9.02513,32.25,True
'2018-10-08T03:10:00',9.02377,9.02476,9.02341,9.02475,45.98,9.02504,9.02617,9.02478,9.02617,60.0,True
'2018-10-08T03:11:00',9.0247,9.02507,9.02426,9.02493,32.48,9.02617,9.02646,9.02568,9.02639,39.24,True
'2018-10-08T03:12:00',9.02498,9.02547,9.02467,9.02488,35.99,9.02639,9.02689,9.02604,9.02629,41.87,True
'2018-10-08T03:13:00',9.02489,9.02554,9.0247,9.02502,25.49,9.02628,9.0269,9.02616,9.02639,28.62,True
'2018-10-08T03:14:00',9.02505,9.02582,9.02491,9.02552,34.86,9.02639,9.02718,9.02627,9.0269,37.37,False
'2018-10-08T03:15:00',9.02552,9.02552,9.02469,9.02487,35.49,9.02689,9.0269,9.02607,9.02625,35.24,False
'2018-10-08T03:16:00',9.02494,9.02509,9.02427,9.02503,30.5,9.02631,9.02649,9.02552,9.0263,32.75,False
'2018-10-08T03:17:00',9.02507,9.0251,9.02459,9.02467,20.24,9.0263,9.02636,9.02586,9.02604,21.5,False
'2018-10-08T03:18:00',9.02488,9.02491,9.02429,9.02459,36.48,9.02604,9.02615,9.02546,9.02586,41.99,False
'2018-10-08T03:19:00',9.02447,9.02485,9.02422,9.02458,19.49,9.02574,9.02612,9.02549,9.02583,22.5,True
'2018-10-08T03:20:00',9.02467,9.02568,9.02442,9.02568,34.61,9.02583,9.02686,9.02573,9.02686,41.75,True
'2018-10-08T03:21:00',9.02577,9.02632,9.02574,9.02624,28.37,9.02697,9.02775,9.02697,9.02774,38.12,True
'2018-10-08T03:22:00',9.02627,9.02632,9.02586,9.0262,27.75,9.02779,9.02781,9.02738,9.02774,35.37,True
'2018-10-08T03:23:00',9.02621,9.02639,9.02587,9.02609,25.5,9.02773,9.02794,9.02744,9.02753,32.86,False
'2018-10-08T03:24:00',9.0261,9.02631,9.0259,9.02624,26.09,9.02753,9.02773,9.02737,9.02773,30.0,True
'2018-10-08T03:25:00',9.02601,9.02632,9.02584,9.02584,24.36,9.0275,9.02782,9.02729,9.02729,30.37,False
'2018-10-08T03:26:00',9.02587,9.02602,9.02568,9.02587,32.1,9.02729,9.0274,9.02719,9.02733,39.75,False
'2018-10-08T03:27:00',9.0259,9.02591,9.02505,9.02529,22.99,9.02733,9.02733,9.02651,9.02658,30.37,False
'2018-10-08T03:28:00',9.02529,9.02545,9.02501,9.02525,34.74,9.02671,9.02686,9.0265,9.02675,43.25,True
'2018-10-08T03:29:00',9.02525,9.02545,9.02499,9.02501,36.24,9.02684,9.02694,9.02655,9.02663,41.24,False
'2018-10-08T03:30:00',9.02501,9.02534,9.02418,9.02422,24.87,9.02664,9.02684,9.02564,9.02564,26.0,False
'2018-10-08T03:31:00',9.02417,9.02417,9.0231,9.02312,28.62,9.02564,9.02564,9.02463,9.02465,31.62,False
'2018-10-08T03:32:00',9.02307,9.02307,9.0223,9.02262,33.0,9.02459,9.02459,9.02383,9.02419,34.75,False
'2018-10-08T03:33:00',9.02256,9.02266,9.0222,9.02254,41.86,9.02413,9.02421,9.02379,9.02411,47.37,False
'2018-10-08T03:34:00',9.02259,9.02263,9.02177,9.02205,49.49,9.02412,9.02418,9.02338,9.02364,49.62,True
'2018-10-08T03:35:00',9.02208,9.02279,9.02163,9.02257,64.49,9.02367,9.02421,9.02307,9.02405,84.85,True
'2018-10-08T03:36:00',9.02255,9.02408,9.02255,9.02402,57.0,9.02402,9.02563,9.02402,9.02552,71.24,True
'2018-10-08T03:37:00',9.02404,9.02497,9.02394,9.02459,41.75,9.02552,9.02646,9.02539,9.0261,48.24,False
'2018-10-08T03:38:00',9.02454,9.02462,9.02363,9.02433,39.0,9.02606,9.02612,9.02512,9.02566,44.75,False
'2018-10-08T03:39:00',9.02418,9.02425,9.02329,9.0233,40.5,9.02552,9.02561,9.02466,9.02466,59.62,False
'2018-10-08T03:40:00',9.02326,9.02384,9.02326,9.02381,33.0,9.02466,9.02521,9.02466,9.02521,50.99,True
'2018-10-08T03:41:00',9.02381,9.02452,9.02357,9.02418,30.25,9.02523,9.02589,9.02491,9.02555,45.22,False
'2018-10-08T03:42:00',9.02414,9.02414,9.02374,9.02399,10.5,9.02555,9.02555,9.02509,9.02522,14.75,True
'2018-10-08T03:43:00',9.02399,9.02434,9.02353,9.02429,19.87,9.02517,9.02555,9.02489,9.02555,29.5,True
'2018-10-08T03:44:00',9.02426,9.02467,9.02426,9.02467,19.49,9.02561,9.02602,9.02561,9.02602,19.9,False
'2018-10-08T03:45:00',9.02464,9.02464,9.02399,9.02405,37.61,9.02601,9.02601,9.02515,9.02523,48.0,False
'2018-10-08T03:46:00',9.02406,9.02408,9.02376,9.02383,21.5,9.02523,9.02523,9.02495,9.02498,32.25,True
'2018-10-08T03:47:00',9.02384,9.02466,9.02382,9.02458,23.0,9.02496,9.02576,9.02496,9.02569,34.5,False
'2018-10-08T03:48:00',9.02429,9.02446,9.02358,9.02378,30.37,9.02557,9.02557,9.02481,9.02501,41.25,False
'2018-10-08T03:49:00',9.02386,9.02394,9.02324,9.02338,35.73,9.02501,9.02512,9.02449,9.02467,44.62,False
'2018-10-08T03:50:00',9.02337,9.02385,9.02334,9.02385,22.25,9.02467,9.02519,9.02467,9.02519,26.49,True
'2018-10-08T03:51:00',9.02385,9.0242,9.02385,9.02387,32.0,9.02517,9.02567,9.02506,9.02534,29.87,True
'2018-10-08T03:52:00',9.02386,9.0247,9.02375,9.02405,61.71,9.02525,9.02614,9.0252,9.02546,54.25,False
'2018-10-08T03:53:00',9.02401,9.02405,9.02375,9.02402,25.74,9.02546,9.02546,9.02514,9.02536,27.12,True
'2018-10-08T03:54:00',9.02402,9.02439,9.02388,9.02439,29.5,9.02535,9.02596,9.02527,9.02596,36.62,True
'2018-10-08T03:55:00',9.02438,9.02489,9.02433,9.0245,14.0,9.02593,9.02633,9.02584,9.02608,16.75,True
'2018-10-08T03:56:00',9.02451,9.0256,9.0245,9.0256,27.99,9.02608,9.02729,9.02592,9.02723,31.75,True
'2018-10-08T03:57:00',9.02568,9.02586,9.02528,9.02535,32.75,9.02722,9.02733,9.02661,9.02673,37.5,False
'2018-10-08T03:58:00',9.02535,9.02565,9.02535,9.02557,17.0,9.02681,9.0272,9.02681,9.02705,20.5,True
'2018-10-08T03:59:00',9.02558,9.02608,9.02523,9.02523,34.0,9.02704,9.02752,9.0265,9.02658,45.12,False
'2018-10-08T04:00:00',9.02523,9.02523,9.02399,9.02399,26.36,9.0265,9.02651,9.02525,9.02525,33.75,False
'2018-10-08T04:01:00',9.02399,9.02441,9.02384,9.02388,31.12,9.02533,9.02573,9.02525,9.02528,44.0,False
'2018-10-08T04:02:00',9.02392,9.02392,9.02351,9.02379,33.0,9.02525,9.02526,9.02478,9.02509,38.62,False
'2018-10-08T04:03:00',9.02371,9.02376,9.02317,9.02317,23.62,9.02502,9.02517,9.02439,9.02439,21.75,False
'2018-10-08T04:04:00',9.02305,9.0233,9.02293,9.02293,36.37,9.02423,9.02462,9.0241,9.0241,32.5,True
'2018-10-08T04:05:00',9.02293,9.02384,9.02268,9.02384,34.5,9.02411,9.02504,9.02381,9.02503,32.0,True
'2018-10-08T04:06:00',9.02384,9.02416,9.02357,9.02403,23.25,9.02505,9.02525,9.02464,9.02518,23.25,True
'2018-10-08T04:07:00',9.02403,9.02489,9.02392,9.02489,32.25,9.02526,9.02614,9.02506,9.02606,30.62,False
'2018-10-08T04:08:00',9.02489,9.02489,9.02447,9.02447,36.0,9.02598,9.02607,9.02566,9.02566,37.85,True
'2018-10-08T04:09:00',9.02447,9.02533,9.02447,9.02522,36.75,9.02575,9.02648,9.02566,9.02637,37.99,False
'2018-10-08T04:10:00',9.02522,9.02529,9.02507,9.02529,34.87,9.02636,9.02656,9.02626,9.02655,30.0,True
'2018-10-08T04:11:00',9.02528,9.0254,9.02493,9.02537,27.0,9.02651,9.02667,9.02606,9.02664,27.25,False
'2018-10-08T04:12:00',9.0253,9.0253,9.02451,9.02477,49.25,9.02659,9.02659,9.02573,9.02596,48.62,False
'2018-10-08T04:13:00',9.02477,9.02513,9.02477,9.02513,18.0,9.02594,9.0264,9.02592,9.02633,17.5,True
'2018-10-08T04:14:00',9.02513,9.02514,9.02453,9.02462,27.5,9.02634,9.0264,9.02578,9.02585,28.25,False
'2018-10-08T04:15:00',9.02462,9.02479,9.0237,9.02397,31.25,9.02586,9.02602,9.02484,9.02515,32.25,False
'2018-10-08T04:16:00',9.02391,9.02391,9.02124,9.02175,92.21,9.02507,9.02507,9.02249,9.02306,91.12,False
'2018-10-08T04:17:00',9.02167,9.02285,9.02166,9.02259,44.12,9.02303,9.02421,9.02303,9.02394,52.86,True
'2018-10-08T04:18:00',9.02266,9.02318,9.02243,9.02259,42.36,9.02403,9.02449,9.02379,9.02394,41.0,False
'2018-10-08T04:19:00',9.02256,9.02278,9.0223,9.02235,36.6,9.02393,9.02414,9.02366,9.02366,40.75,True
'2018-10-08T04:20:00',9.02234,9.0228,9.02229,9.02268,34.19,9.02365,9.02412,9.02365,9.02404,35.75,True
'2018-10-08T04:21:00',9.02267,9.02334,9.02228,9.02317,51.6,9.02404,9.02469,9.02365,9.0245,53.62,False
'2018-10-08T04:22:00',9.02316,9.02319,9.02274,9.02304,28.34,9.02446,9.0245,9.02404,9.02435,29.37,True
'2018-10-08T04:23:00',9.02307,9.02346,9.02293,9.02333,35.3,9.02443,9.02482,9.0242,9.02453,44.5,False
'2018-10-08T04:24:00',9.02324,9.02344,9.02284,9.02317,39.84,9.02446,9.02462,9.02411,9.02429,45.62,False
'2018-10-08T04:25:00',9.02319,9.02324,9.02251,9.02251,29.35,9.02429,9.02456,9.02369,9.02369,32.25,False
'2018-10-08T04:26:00',9.02253,9.02271,9.02186,9.02192,20.49,9.02369,9.02388,9.02304,9.02309,23.5,False
'2018-10-08T04:27:00',9.02195,9.02195,9.02078,9.0215,49.35,9.02309,9.02309,9.02196,9.02278,55.25,True
'2018-10-08T04:28:00',9.02149,9.02205,9.02114,9.02164,52.62,9.02279,9.02326,9.02227,9.02266,46.5,False
'2018-10-08T04:29:00',9.02164,9.02164,9.02062,9.02062,44.84,9.02267,9.02275,9.02187,9.02187,39.0,False
'2018-10-08T04:30:00',9.02066,9.02134,9.02053,9.02104,90.99,9.02194,9.02236,9.02158,9.02211,75.86,True
'2018-10-08T04:31:00',9.02104,9.02174,9.02074,9.02174,63.5,9.02203,9.02273,9.02189,9.02273,36.25,True
'2018-10-08T04:32:00',9.02163,9.02181,9.02054,9.02062,51.73,9.02273,9.02291,9.02174,9.02185,49.75,False
'2018-10-08T04:33:00',9.02054,9.02078,9.01945,9.01969,69.75,9.02172,9.02176,9.02073,9.02096,80.24,False
'2018-10-08T04:34:00',9.01976,9.02017,9.01976,9.02009,36.5,9.02104,9.02141,9.02104,9.02131,36.12,False
'2018-10-08T04:35:00',9.02001,9.02017,9.01966,9.01977,49.36,9.02128,9.02134,9.02093,9.02106,45.5,False
'2018-10-08T04:36:00',9.01964,9.01968,9.01911,9.01928,85.62,9.0209,9.0209,9.02039,9.02055,73.08,False
'2018-10-08T04:37:00',9.01928,9.01928,9.01833,9.01872,45.37,9.02054,9.02054,9.01956,9.02,41.1,False
'2018-10-08T04:38:00',9.0188,9.01888,9.01754,9.01787,73.98,9.02005,9.02005,9.01887,9.01915,80.11,False
'2018-10-08T04:39:00',9.01785,9.01785,9.01612,9.01712,87.25,9.01914,9.01951,9.01785,9.01844,91.87,True
'2018-10-08T04:40:00',9.01711,9.01789,9.01619,9.01619,78.99,9.01845,9.01988,9.01796,9.01796,72.37,False
'2018-10-08T04:41:00',9.0161,9.01632,9.01551,9.01577,50.87,9.01784,9.01807,9.01684,9.0171,53.11,False
'2018-10-08T04:42:00',9.01583,9.01615,9.0152,9.01552,10.25,9.01716,9.01748,9.01655,9.01685,13.12,False
'2018-10-08T04:43:00',9.01568,9.01584,9.01529,9.01537,24.75,9.01701,9.01717,9.01662,9.0167,28.25,True
'2018-10-08T04:44:00',9.01551,9.01627,9.01529,9.01619,29.25,9.01686,9.0176,9.01662,9.01752,34.36,True
'2018-10-08T04:45:00',9.01618,9.01684,9.01606,9.01675,32.87,9.01753,9.01815,9.01739,9.01808,36.37,True
'2018-10-08T04:46:00',9.01673,9.01743,9.0165,9.01699,62.22,9.01808,9.01885,9.01791,9.01834,63.75,True
'2018-10-08T04:47:00',9.017,9.01748,9.01678,9.01735,35.61,9.01833,9.01887,9.01817,9.01868,33.0,True
'2018-10-08T04:48:00',9.01732,9.01776,9.01717,9.01769,160.0,9.01865,9.01944,9.01865,9.01931,133.64,True
'2018-10-08T04:49:00',9.01768,9.01828,9.01757,9.01794,40.72,9.01934,9.01992,9.01917,9.0196,38.11,False
'2018-10-08T04:50:00',9.01789,9.01802,9.01734,9.01757,51.36,9.01956,9.01956,9.01867,9.01885,55.62,False
'2018-10-08T04:51:00',9.01749,9.01771,9.0163,9.01693,38.5,9.01883,9.01915,9.01764,9.01827,43.49,False
'2018-10-08T04:52:00',9.01701,9.01709,9.01629,9.01638,36.75,9.01833,9.01843,9.01763,9.01771,42.87,False
'2018-10-08T04:53:00',9.01637,9.01667,9.01615,9.01635,36.11,9.01772,9.01792,9.01744,9.01766,36.25,True
'2018-10-08T04:54:00',9.01641,9.01695,9.0163,9.01695,23.75,9.01773,9.01827,9.01749,9.01819,19.12,True
'2018-10-08T04:55:00',9.01695,9.01727,9.01685,9.01702,29.99,9.01827,9.01857,9.0181,9.01833,25.75,True
'2018-10-08T04:56:00',9.01708,9.01738,9.01708,9.01725,20.37,9.01834,9.01868,9.01833,9.0185,23.12,True
'2018-10-08T04:57:00',9.01725,9.01813,9.01725,9.01786,49.11,9.01851,9.01941,9.0185,9.01909,46.11,True
'2018-10-08T04:58:00',9.01788,9.01865,9.01786,9.01818,52.37,9.01917,9.01986,9.01916,9.01947,59.59,True
'2018-10-08T04:59:00',9.01819,9.0191,9.01819,9.01887,41.85,9.01949,9.02029,9.01949,9.02016,44.62,True
'2018-10-08T05:00:00',9.0189,9.01935,9.01801,9.01814,39.25,9.02016,9.02055,9.01928,9.01935,44.24,False
'2018-10-08T05:01:00',9.01808,9.01824,9.01799,9.01808,31.62,9.01935,9.01959,9.01932,9.01932,34.25,True
'2018-10-08T05:02:00',9.01808,9.01833,9.01799,9.01809,32.37,9.01938,9.01965,9.01927,9.01939,32.74,False
'2018-10-08T05:03:00',9.01805,9.01805,9.01785,9.01794,25.75,9.01939,9.01939,9.01912,9.01923,24.49,False
'2018-10-08T05:04:00',9.01794,9.01799,9.01779,9.01784,31.25,9.01921,9.01924,9.01903,9.01903,23.75,True
'2018-10-08T05:05:00',9.01776,9.01807,9.01745,9.01791,66.75,9.019,9.01925,9.01877,9.0191,43.49,False
'2018-10-08T05:06:00',9.01791,9.01791,9.01783,9.01785,15.75,9.01915,9.01915,9.01903,9.01908,13.75,False
'2018-10-08T05:07:00',9.0177,9.01787,9.01736,9.01787,41.25,9.01898,9.01909,9.01856,9.01909,30.49,False
'2018-10-08T05:08:00',9.01787,9.01787,9.0174,9.01749,50.25,9.01904,9.01904,9.01858,9.01866,36.73,True
'2018-10-08T05:09:00',9.01754,9.01853,9.01754,9.01835,49.5,9.01871,9.0197,9.01871,9.01959,29.25,False
'2018-10-08T05:10:00',9.01834,9.01836,9.01786,9.01822,40.5,9.01959,9.01959,9.01917,9.01946,28.62,True
'2018-10-08T05:11:00',9.01829,9.01863,9.01818,9.01836,37.5,9.01956,9.01993,9.01943,9.01959,37.11,True
'2018-10-08T05:12:00',9.01845,9.01893,9.01832,9.01893,40.0,9.01966,9.02018,9.01957,9.02018,33.0,True
'2018-10-08T05:13:00',9.01893,9.01906,9.01878,9.01889,35.0,9.02011,9.0204,9.02003,9.02016,28.23,False
'2018-10-08T05:14:00',9.01884,9.01884,9.01836,9.01839,55.0,9.02016,9.02016,9.01957,9.01957,55.87,False
'2018-10-08T05:15:00',9.01839,9.01844,9.01784,9.01784,65.75,9.01966,9.01966,9.01913,9.01916,79.86,False
'2018-10-08T05:16:00',9.01784,9.01797,9.01755,9.01797,45.75,9.01913,9.01923,9.01883,9.01923,46.74,True
'2018-10-08T05:17:00',9.01797,9.01825,9.01784,9.01787,32.25,9.01922,9.01964,9.01909,9.01915,33.0,False
'2018-10-08T05:18:00',9.01784,9.01788,9.01744,9.01749,10.37,9.01915,9.01915,9.01872,9.01878,12.87,True
'2018-10-08T05:19:00',9.0175,9.01795,9.0175,9.01792,11.12,9.01878,9.01918,9.01878,9.01918,10.62,True
'2018-10-08T05:20:00',9.01796,9.018,9.01796,9.018,9.0,9.01922,9.01931,9.01916,9.01931,5.75,True
'2018-10-08T05:21:00',9.01804,9.01902,9.01804,9.01896,38.87,9.01931,9.02029,9.01931,9.02026,36.35,False
'2018-10-08T05:22:00',9.01891,9.01895,9.01878,9.01878,13.25,9.0201,9.02026,9.01994,9.01994,11.25,True
'2018-10-08T05:23:00',9.01878,9.01947,9.01866,9.01921,20.12,9.01995,9.02073,9.01994,9.0205,21.12,False
'2018-10-08T05:24:00',9.01922,9.01922,9.01759,9.01776,37.62,9.02049,9.02049,9.01889,9.01904,34.87,False
'2018-10-08T05:25:00',9.01775,9.01798,9.01767,9.01797,12.75,9.01905,9.01927,9.01895,9.01927,13.5,True
'2018-10-08T05:26:00',9.01798,9.01838,9.0179,9.01827,17.5,9.01926,9.01966,9.01918,9.01958,15.5,False
'2018-10-08T05:27:00',9.0182,9.0182,9.01771,9.0178,13.12,9.01949,9.01949,9.01902,9.0191,13.0,False
'2018-10-08T05:28:00',9.01774,9.01788,9.01752,9.01757,23.87,9.01902,9.01917,9.01879,9.01887,24.5,True
'2018-10-08T05:29:00',9.01765,9.01792,9.01729,9.01737,38.5,9.01887,9.01923,9.01859,9.01866,40.5,False
'2018-10-08T05:30:00',9.01737,9.01737,9.01629,9.01637,38.85,9.01867,9.01867,9.01753,9.01767,41.25,False
'2018-10-08T05:31:00',9.01636,9.01684,9.01636,9.01673,30.87,9.01768,9.01813,9.01766,9.01802,32.87,False
'2018-10-08T05:32:00',9.01664,9.01672,9.01617,9.01656,18.87,9.01795,9.01802,9.01747,9.01786,18.5,False
'2018-10-08T05:33:00',9.01649,9.01649,9.01585,9.01586,15.87,9.01778,9.01778,9.01716,9.01716,17.5,False
'2018-10-08T05:34:00',9.01585,9.0161,9.01585,9.01606,11.0,9.01725,9.01741,9.01723,9.01725,15.25,False
'2018-10-08T05:35:00',9.01604,9.01611,9.01595,9.01601,47.0,9.01725,9.01738,9.01718,9.01735,49.0,True
'2018-10-08T05:36:00',9.01603,9.01611,9.01603,9.01603,8.12,9.01735,9.01743,9.01735,9.01735,7.0,False
'2018-10-08T05:37:00',9.01598,9.01605,9.01557,9.01564,11.87,9.01728,9.01737,9.01689,9.01697,11.5,False
'2018-10-08T05:38:00',9.01557,9.01604,9.01556,9.01596,19.5,9.01689,9.01734,9.01689,9.0173,19.75,True
'2018-10-08T05:39:00',9.01604,9.01604,9.01559,9.01559,20.24,9.0173,9.01739,9.01691,9.01691,21.0,False
'2018-10-08T05:40:00',9.01559,9.0158,9.01559,9.01567,20.86,9.01692,9.01713,9.0169,9.01692,20.25,True
'2018-10-08T05:41:00',9.01567,9.01614,9.01559,9.01604,39.49,9.01698,9.01725,9.01691,9.01725,42.72,True
'2018-10-08T05:42:00',9.01605,9.01614,9.016,9.01606,90.45,9.01725,9.01741,9.01725,9.01732,112.25,False
'2018-10-08T05:43:00',9.01604,9.01615,9.01574,9.01614,71.78,9.01732,9.01733,9.01697,9.01724,70.25,False
'2018-10-08T05:44:00',9.01607,9.01609,9.01599,9.01605,12.5,9.01724,9.01732,9.01724,9.01726,11.75,True
'2018-10-08T05:45:00',9.01606,9.0163,9.01585,9.01585,21.37,9.01726,9.01752,9.01714,9.01717,19.5,False
'2018-10-08T05:46:00',9.01588,9.01595,9.01583,9.01592,6.25,9.0172,9.0172,9.01713,9.01713,6.75,True
'2018-10-08T05:47:00',9.01592,9.01615,9.01583,9.016,12.0,9.01724,9.0174,9.01715,9.0173,14.25,True
'2018-10-08T05:48:00',9.01608,9.01631,9.01588,9.01588,16.75,9.0173,9.01751,9.0172,9.0172,15.0,False
'2018-10-08T05:49:00',9.01596,9.01617,9.01596,9.01603,10.0,9.01725,9.01727,9.01721,9.01721,10.5,False
'2018-10-08T05:50:00',9.01593,9.01594,9.01547,9.01547,12.11,9.01726,9.01734,9.01666,9.01666,12.87,True
'2018-10-08T05:51:00',9.01554,9.01609,9.01548,9.01593,12.62,9.01671,9.0172,9.01664,9.0171,12.25,True
'2018-10-08T05:52:00',9.01594,9.01633,9.01593,9.01628,12.37,9.0171,9.01745,9.0171,9.01745,13.5,True
'2018-10-08T05:53:00',9.01625,9.01649,9.01603,9.01633,14.75,9.01742,9.01752,9.0172,9.01744,14.25,False
'2018-10-08T05:54:00',9.01627,9.01627,9.01594,9.01603,11.12,9.01744,9.01744,9.01709,9.0172,11.25,True
'2018-10-08T05:55:00',9.01597,9.01672,9.01594,9.01634,22.62,9.01714,9.01781,9.01707,9.01747,21.75,True
'2018-10-08T05:56:00',9.0164,9.01704,9.01633,9.01666,19.75,9.01747,9.0181,9.01747,9.01785,21.0,True
'2018-10-08T05:57:00',9.0166,9.01701,9.0166,9.01693,8.75,9.01777,9.01818,9.01777,9.0181,8.25,True
'2018-10-08T05:58:00',9.01699,9.01705,9.01699,9.01705,1.5,9.01816,9.01822,9.01816,9.01822,1.5,True
'2018-10-08T05:59:00',9.01699,9.01706,9.01668,9.01673,11.0,9.01816,9.01821,9.01785,9.0179,10.25,False
'2018-10-08T06:00:00',9.01674,9.01682,9.01674,9.01682,7.5,9.01791,9.01794,9.01787,9.01794,7.24,False
'2018-10-08T06:01:00',9.01669,9.01669,9.01669,9.01669,3.75,9.01806,9.01806,9.01798,9.01804,2.5,True
'2018-10-08T06:02:00',9.01661,9.01682,9.01523,9.01523,27.0,9.01802,9.01804,9.01639,9.01641,21.25,False
'2018-10-08T06:03:00',9.01523,9.01536,9.01513,9.01528,35.25,9.01645,9.01662,9.01626,9.01662,31.84,True
'2018-10-08T06:04:00',9.01523,9.01559,9.01514,9.01552,17.25,9.01659,9.01686,9.01646,9.01685,17.25,True
'2018-10-08T06:05:00',9.01553,9.01615,9.01553,9.01584,37.25,9.01686,9.01748,9.01686,9.01713,33.5,False
'2018-10-08T06:06:00',9.01578,9.01589,9.01527,9.01589,32.98,9.01704,9.01723,9.01662,9.01715,32.97,False
'2018-10-08T06:07:00',9.01589,9.01589,9.01554,9.01558,16.87,9.01717,9.01718,9.01687,9.01692,11.74,True
'2018-10-08T06:08:00',9.01557,9.01597,9.01555,9.01562,27.11,9.01692,9.01731,9.01684,9.01684,26.98,True
'2018-10-08T06:09:00',9.01564,9.01675,9.01562,9.01628,34.48,9.01684,9.01803,9.01684,9.01755,32.61,False
'2018-10-08T06:10:00',9.01624,9.01629,9.01592,9.01594,24.48,9.01755,9.01762,9.01721,9.01729,24.6,False
'2018-10-08T06:11:00',9.01594,9.01624,9.01552,9.01621,10.75,9.01722,9.01752,9.01688,9.01752,10.25,True
'2018-10-08T06:12:00',9.01629,9.01645,9.01614,9.01637,23.0,9.01761,9.01771,9.01735,9.01769,22.6,True
'2018-10-08T06:13:00',9.01645,9.01676,9.01626,9.01659,23.0,9.01771,9.01794,9.01748,9.01781,24.75,False
'2018-10-08T06:14:00',9.01668,9.01668,9.01633,9.01633,22.74,9.01781,9.01788,9.01755,9.01755,22.25,False
'2018-10-08T06:15:00',9.01633,9.01653,9.01597,9.01637,20.75,9.01753,9.01761,9.0172,9.0176,20.75,True
'2018-10-08T06:16:00',9.01637,9.01684,9.01623,9.01633,55.0,9.01767,9.01797,9.01753,9.01753,42.24,False
'2018-10-08T06:17:00',9.01633,9.01659,9.01621,9.01649,77.0,9.01754,9.01784,9.01737,9.01762,52.45,False
'2018-10-08T06:18:00',9.01652,9.01653,9.01637,9.01637,9.25,9.01762,9.01777,9.01762,9.01777,12.75,True
'2018-10-08T06:19:00',9.01636,9.01676,9.01636,9.01661,22.99,9.01778,9.01791,9.01759,9.01777,22.25,True
'2018-10-08T06:20:00',9.01668,9.01684,9.01661,9.01671,18.74,9.01777,9.01812,9.01777,9.018,14.74,True
'2018-10-08T06:21:00',9.01671,9.01734,9.01671,9.0171,27.49,9.01805,9.01854,9.018,9.01842,24.99,True
'2018-10-08T06:22:00',9.01734,9.01781,9.01725,9.01764,18.75,9.01857,9.01905,9.01857,9.01898,15.99,False
'2018-10-08T06:23:00',9.01765,9.01773,9.01732,9.01762,15.62,9.01892,9.01898,9.01866,9.01887,13.25,True
'2018-10-08T06:24:00',9.01771,9.0182,9.01771,9.0182,28.75,9.01886,9.01951,9.01886,9.01951,23.48,True
'2018-10-08T06:25:00',9.01812,9.01848,9.01773,9.01848,38.75,9.01938,9.01979,9.0191,9.01979,32.49,True
'2018-10-08T06:26:00',9.0184,9.01857,9.01809,9.01856,19.25,9.01971,9.01988,9.0194,9.01988,21.11,False
'2018-10-08T06:27:00',9.01849,9.01849,9.01826,9.01827,16.5,9.0198,9.0198,9.01957,9.01957,14.87,False
'2018-10-08T06:28:00',9.01831,9.01831,9.0178,9.01782,18.25,9.01957,9.01957,9.01931,9.01935,19.98,False
'2018-10-08T06:29:00',9.01781,9.01787,9.01781,9.01787,7.75,9.01934,9.01935,9.01923,9.01932,5.5,True
'2018-10-08T06:30:00',9.01786,9.01787,9.01734,9.01779,25.25,9.01932,9.01939,9.01889,9.01917,22.1,False
'2018-10-08T06:31:00',9.01779,9.01779,9.01738,9.01751,11.25,9.01922,9.01922,9.01893,9.01901,9.75,True
'2018-10-08T06:32:00',9.01747,9.01795,9.01743,9.01787,23.87,9.01901,9.01962,9.01896,9.01938,27.0,True
'2018-10-08T06:33:00',9.01782,9.01831,9.01775,9.01794,18.37,9.01938,9.01991,9.01938,9.01938,22.37,False
'2018-10-08T06:34:00',9.01789,9.01817,9.01771,9.01802,16.75,9.01938,9.01974,9.0193,9.01957,17.0,True
'2018-10-08T06:35:00',9.01802,9.01818,9.01763,9.01779,18.87,9.01956,9.01973,9.01923,9.01934,15.0,True
'2018-10-08T06:36:00',9.01786,9.01836,9.01762,9.01811,20.25,9.01934,9.01992,9.01921,9.01964,15.0,False
'2018-10-08T06:37:00',9.01811,9.01826,9.01802,9.01826,15.5,9.01963,9.01981,9.01955,9.01981,11.5,True
'2018-10-08T06:38:00',9.01833,9.01849,9.01833,9.01849,8.25,9.01982,9.02005,9.01982,9.02003,5.5,False
'2018-10-08T06:39:00',9.01838,9.01838,9.01771,9.01779,12.75,9.01998,9.01998,9.0193,9.01932,10.5,False
'2018-10-08T06:40:00',9.01779,9.01794,9.01772,9.01772,7.75,9.01936,9.01944,9.01932,9.01932,6.0,False
'2018-10-08T06:41:00',9.01779,9.01786,9.01746,9.01747,11.0,9.01932,9.01939,9.019,9.019,8.5,False
'2018-10-08T06:42:00',9.01746,9.01755,9.01746,9.01747,8.25,9.01899,9.01905,9.01898,9.01903,5.5,False
'2018-10-08T06:43:00',9.01755,9.01755,9.01637,9.01638,37.5,9.01903,9.01904,9.01793,9.01797,29.75,False
'2018-10-08T06:44:00',9.01653,9.01696,9.01621,9.01622,39.12,9.01797,9.01838,9.01777,9.01777,31.24,False
'2018-10-08T06:45:00',9.01621,9.01638,9.01583,9.01597,30.0,9.01782,9.01795,9.01743,9.01754,22.62,False
'2018-10-08T06:46:00',9.01606,9.01635,9.01606,9.01621,16.85,9.01753,9.01774,9.01737,9.01754,14.25,True
'2018-10-08T06:47:00',9.01621,9.01728,9.01621,9.0172,26.87,9.01746,9.01856,9.01743,9.01852,25.61,True
'2018-10-08T06:48:00',9.0172,9.01745,9.0165,9.01745,36.24,9.01849,9.01893,9.01784,9.01885,37.35,False
'2018-10-08T06:49:00',9.0174,9.01745,9.0169,9.01696,11.25,9.01885,9.01887,9.0182,9.01829,12.5,False
'2018-10-08T06:50:00',9.01697,9.01705,9.01611,9.01614,18.25,9.01828,9.01836,9.01743,9.01743,17.25,False
'2018-10-08T06:51:00',9.01619,9.01626,9.01568,9.01582,17.62,9.01751,9.01758,9.01697,9.01713,19.5,False
'2018-10-08T06:52:00',9.01586,9.01627,9.01586,9.01618,13.0,9.01717,9.01755,9.01717,9.01751,13.5,False
'2018-10-08T06:53:00',9.01619,9.01627,9.01541,9.01608,49.98,9.0175,9.01751,9.01673,9.0174,49.86,True
'2018-10-08T06:54:00',9.01603,9.01635,9.01601,9.01628,16.25,9.01736,9.01761,9.01732,9.01759,13.37,True
'2018-10-08T06:55:00',9.01629,9.01683,9.01629,9.01674,39.73,9.0176,9.01814,9.0176,9.01807,38.74,False
'2018-10-08T06:56:00',9.01683,9.01683,9.01613,9.01613,27.5,9.01814,9.01814,9.01737,9.01745,28.49,False
'2018-10-08T06:57:00',9.01613,9.01626,9.01562,9.01569,43.86,9.01746,9.01749,9.01698,9.01701,46.35,True
'2018-10-08T06:58:00',9.01569,9.01633,9.01569,9.01598,15.62,9.01699,9.01749,9.01699,9.01726,14.75,False
'2018-10-08T06:59:00',9.01598,9.0161,9.01531,9.01557,37.5,9.01727,9.01731,9.01653,9.01682,35.25,False
'2018-10-08T07:00:00',9.01563,9.01586,9.0152,9.01548,43.73,9.01683,9.01713,9.01643,9.01681,43.11,True
'2018-10-08T07:01:00',9.01548,9.01628,9.01548,9.016,41.5,9.01678,9.01764,9.01678,9.01714,39.48,False
'2018-10-08T07:02:00',9.016,9.01624,9.01579,9.01624,21.0,9.01706,9.0174,9.01703,9.0174,16.5,True
'2018-10-08T07:03:00',9.01618,9.01658,9.01611,9.01637,30.49,9.0174,9.01789,9.0174,9.01769,30.25,True
'2018-10-08T07:04:00',9.01644,9.01662,9.01629,9.01661,23.0,9.01769,9.01795,9.01763,9.0178,24.25,True
'2018-10-08T07:05:00',9.01661,9.01777,9.01655,9.01746,30.5,9.01787,9.01904,9.01779,9.0188,32.25,False
'2018-10-08T07:06:00',9.01762,9.01762,9.01715,9.01745,17.87,9.01892,9.01896,9.01846,9.01878,16.75,True
'2018-10-08T07:07:00',9.01759,9.01807,9.01744,9.01799,21.87,9.01885,9.01932,9.01878,9.01925,24.75,True
'2018-10-08T07:08:00',9.01784,9.01823,9.01784,9.018,30.25,9.01918,9.01957,9.01911,9.01936,32.12,True
'2018-10-08T07:09:00',9.018,9.01834,9.01786,9.01808,32.74,9.01934,9.01962,9.01921,9.01933,36.5,True
'2018-10-08T07:10:00',9.01813,9.01852,9.01813,9.01843,12.0,9.01933,9.01965,9.01933,9.01965,13.5,True
'2018-10-08T07:11:00',9.0185,9.01875,9.01666,9.01725,64.87,9.01974,9.01989,9.018,9.01848,62.12,False
'2018-10-08T07:12:00',9.01731,9.01817,9.01684,9.01798,37.5,9.01849,9.01942,9.01801,9.01926,35.37,False
'2018-10-08T07:13:00',9.01805,9.01816,9.01737,9.01737,25.5,9.01931,9.01942,9.01863,9.01863,26.25,False
'2018-10-08T07:14:00',9.01738,9.0175,9.01651,9.01659,20.25,9.01864,9.01876,9.01778,9.01786,20.0,False
'2018-10-08T07:15:00',9.01667,9.01668,9.01573,9.01635,33.74,9.01793,9.01795,9.01708,9.0177,36.5,False
'2018-10-08T07:16:00',9.01627,9.01627,9.01502,9.01556,45.37,9.01763,9.01763,9.01636,9.01684,52.5,False
'2018-10-08T07:17:00',9.01548,9.01619,9.01508,9.01595,23.37,9.01676,9.01747,9.01637,9.01721,26.75,False
'2018-10-08T07:18:00',9.01587,9.01595,9.01511,9.01511,42.87,9.01715,9.01723,9.01641,9.01642,52.46,False
'2018-10-08T07:19:00',9.01512,9.01567,9.01503,9.0156,55.49,9.01641,9.01693,9.01625,9.01688,58.61,True
'2018-10-08T07:20:00',9.01559,9.01619,9.01513,9.01619,37.12,9.01689,9.01745,9.01641,9.01745,47.0,True
'2018-10-08T07:21:00',9.01623,9.01624,9.01571,9.01571,8.0,9.01745,9.01753,9.01698,9.01698,10.75,False
'2018-10-08T07:22:00',9.01576,9.01593,9.01576,9.01577,33.87,9.01707,9.01722,9.01698,9.01699,32.25,False
'2018-10-08T07:23:00',9.01577,9.01585,9.01553,9.01557,51.34,9.01698,9.01715,9.01682,9.01684,59.95,False
'2018-10-08T07:24:00',9.01556,9.01565,9.01548,9.01563,57.49,9.01686,9.01692,9.01671,9.01679,60.48,False
'2018-10-08T07:25:00',9.01563,9.01563,9.01513,9.01514,25.12,9.01686,9.01687,9.0164,9.0164,23.5,False
'2018-10-08T07:26:00',9.01511,9.01511,9.01369,9.01434,60.12,9.0164,9.0164,9.01499,9.01553,61.97,False
'2018-10-08T07:27:00',9.01434,9.01458,9.01325,9.01392,72.67,9.01561,9.01579,9.0147,9.01516,67.23,True
'2018-10-08T07:28:00',9.01391,9.01466,9.01361,9.01461,46.75,9.0152,9.01615,9.01491,9.01603,55.1,True
'2018-10-08T07:29:00',9.01463,9.01508,9.01462,9.01477,51.72,9.01603,9.01644,9.01602,9.01626,62.61,True
'2018-10-08T07:30:00',9.01474,9.0155,9.01443,9.01536,70.24,9.01626,9.01672,9.01583,9.01654,69.12,True
'2018-10-08T07:31:00',9.01536,9.01573,9.01492,9.01573,40.5,9.01646,9.01698,9.01608,9.01698,37.37,True
'2018-10-08T07:32:00',9.01578,9.01581,9.01442,9.01442,41.99,9.01702,9.01706,9.01556,9.01556,38.75,False
'2018-10-08T07:33:00',9.01442,9.01471,9.01393,9.0143,34.75,9.01564,9.01593,9.01525,9.01552,31.75,True
'2018-10-08T07:34:00',9.01446,9.01478,9.01422,9.01438,50.74,9.01566,9.01601,9.0154,9.01565,45.37,True
'2018-10-08T07:35:00',9.01454,9.01477,9.01444,9.01462,31.49,9.01579,9.01604,9.01557,9.01579,34.75,True
'2018-10-08T07:36:00',9.0147,9.0151,9.01437,9.01455,33.75,9.0157,9.01629,9.01556,9.01568,39.5,False
'2018-10-08T07:37:00',9.01455,9.01504,9.0144,9.01504,24.62,9.01563,9.01623,9.01553,9.01623,26.25,False
'2018-10-08T07:38:00',9.01504,9.01504,9.01391,9.01391,27.87,9.01615,9.01615,9.01508,9.01508,27.25,False
'2018-10-08T07:39:00',9.01391,9.01453,9.01386,9.01453,29.11,9.01503,9.01576,9.01503,9.01575,29.87,True
'2018-10-08T07:40:00',9.01454,9.01478,9.01375,9.01375,32.74,9.01575,9.01609,9.01501,9.01501,36.5,False
'2018-10-08T07:41:00',9.01386,9.01405,9.01362,9.01397,10.75,9.01505,9.01528,9.01489,9.0152,11.75,True
'2018-10-08T07:42:00',9.01403,9.01405,9.01306,9.01306,30.37,9.0152,9.01534,9.01427,9.01429,28.0,False
'2018-10-08T07:43:00',9.01309,9.01343,9.01308,9.01321,20.12,9.01432,9.01467,9.01432,9.01439,20.99,False
'2018-10-08T07:44:00',9.01321,9.01333,9.01291,9.01291,22.75,9.01444,9.01457,9.01416,9.01417,21.25,False
'2018-10-08T07:45:00',9.01284,9.01312,9.01281,9.01301,13.25,9.01417,9.01437,9.01406,9.01424,14.25,True
'2018-10-08T07:46:00',9.01298,9.01321,9.01189,9.01212,43.0,9.01423,9.01446,9.01321,9.01337,47.98,False
'2018-10-08T07:47:00',9.01211,9.01243,9.01211,9.01231,37.11,9.01338,9.01378,9.01337,9.01358,41.75,True
'2018-10-08T07:48:00',9.01237,9.01253,9.01214,9.01218,22.25,9.01364,9.01373,9.01332,9.01332,22.75,False
'2018-10-08T07:49:00',9.01218,9.01237,9.01205,9.01214,10.87,9.0134,9.01354,9.01324,9.01332,14.25,True
'2018-10-08T07:50:00',9.01222,9.01326,9.01214,9.01268,43.75,9.01338,9.01448,9.01332,9.01393,46.11,True
'2018-10-08T07:51:00',9.01255,9.0136,9.01253,9.01349,52.37,9.01404,9.01479,9.01379,9.01477,56.25,False
'2018-10-08T07:52:00',9.01322,9.01322,9.01239,9.01239,28.37,9.01443,9.01443,9.01362,9.01362,28.0,False
'2018-10-08T07:53:00',9.01259,9.01293,9.01238,9.01243,34.5,9.01381,9.01418,9.01363,9.01367,34.5,False
'2018-10-08T07:54:00',9.01242,9.0125,9.01049,9.0107,48.05,9.01368,9.01369,9.01178,9.01197,47.62,True
'2018-10-08T07:55:00',9.0107,9.01255,9.0107,9.01187,59.72,9.01201,9.01379,9.01201,9.0131,71.25,True
'2018-10-08T07:56:00',9.01186,9.01268,9.01178,9.01268,36.99,9.01311,9.01392,9.01303,9.01392,42.5,True
'2018-10-08T07:57:00',9.01268,9.01276,9.01235,9.0127,34.85,9.01393,9.014,9.0136,9.01391,39.0,True
'2018-10-08T07:58:00',9.01275,9.01423,9.01269,9.01423,24.62,9.01399,9.01548,9.01391,9.01547,26.75,True
'2018-10-08T07:59:00',9.01415,9.0147,9.01399,9.01466,33.94,9.0154,9.01615,9.01524,9.01614,35.05,True
'2018-10-08T08:00:00',9.01438,9.01625,9.01425,9.01563,51.05,9.01614,9.0176,9.01572,9.01697,51.1,True
'2018-10-08T08:01:00',9.0156,9.01637,9.01559,9.01576,40.62,9.01689,9.0177,9.01689,9.01705,41.37,False
'2018-10-08T08:02:00',9.01571,9.01586,9.01067,9.0112,82.47,9.01705,9.0172,9.01201,9.01254,89.99,False
'2018-10-08T08:03:00',9.01107,9.01107,9.00868,9.00915,54.87,9.01239,9.01239,9.01002,9.01049,57.35,False
'2018-10-08T08:04:00',9.00914,9.01072,9.00906,9.01064,55.5,9.0105,9.01198,9.01041,9.0119,58.97,True
'2018-10-08T08:05:00',9.01056,9.01127,9.01056,9.01114,40.25,9.0119,9.01264,9.0119,9.0125,33.37,False
'2018-10-08T08:06:00',9.01115,9.01115,9.01048,9.01052,25.49,9.01248,9.0125,9.01178,9.01185,28.99,False
'2018-10-08T08:07:00',9.01052,9.01083,9.00935,9.00939,25.06,9.01184,9.01215,9.01073,9.01073,23.12,False
'2018-10-08T08:08:00',9.00941,9.01,9.00859,9.00985,59.48,9.01073,9.01134,9.00992,9.0112,56.37,True
'2018-10-08T08:09:00',9.00955,9.01028,9.00934,9.0102,39.99,9.01089,9.01165,9.01071,9.01157,40.99,True
'2018-10-08T08:10:00',9.01018,9.01069,9.00951,9.01061,82.82,9.01149,9.01207,9.0108,9.01198,85.99,True
'2018-10-08T08:11:00',9.01069,9.01217,9.01061,9.01196,47.98,9.01206,9.01355,9.01198,9.01334,47.48,True
'2018-10-08T08:12:00',9.01195,9.01237,9.01084,9.01105,67.23,9.01333,9.01373,9.01214,9.01225,81.0,False
'2018-10-08T08:13:00',9.01103,9.01127,9.0095,9.00953,52.71,9.01225,9.01257,9.01076,9.01093,63.5,True
'2018-10-08T08:14:00',9.00954,9.01161,9.00904,9.01122,64.49,9.01092,9.01298,9.0103,9.01252,78.25,False
'2018-10-08T08:15:00',9.01114,9.01119,9.01041,9.01107,35.62,9.01251,9.01252,9.01165,9.01251,38.5,True
'2018-10-08T08:16:00',9.01108,9.01122,9.01018,9.0109,60.22,9.0125,9.01253,9.01154,9.01227,63.11,True
'2018-10-08T08:17:00',9.01106,9.0113,9.01047,9.01129,67.36,9.01236,9.01266,9.01185,9.0125,59.47,True
'2018-10-08T08:18:00',9.0113,9.01271,9.0113,9.01216,66.75,9.01249,9.01406,9.01249,9.0135,61.74,True
'2018-10-08T08:19:00',9.01215,9.01494,9.01209,9.01447,100.11,9.01351,9.01627,9.01344,9.01572,101.42,False
'2018-10-08T08:20:00',9.01436,9.01444,9.01201,9.01264,57.5,9.01571,9.01579,9.01333,9.01396,50.61,False
'2018-10-08T08:21:00',9.01264,9.01336,9.01249,9.01304,44.35,9.01399,9.01466,9.01376,9.01437,38.62,True
'2018-10-08T08:22:00',9.01319,9.01344,9.01093,9.0114,90.21,9.01446,9.01469,9.01225,9.01272,79.23,False
'2018-10-08T08:23:00',9.01143,9.01155,9.01077,9.01099,47.97,9.01272,9.01287,9.01196,9.0123,55.61,False
'2018-10-08T08:24:00',9.01092,9.01092,9.00858,9.00935,75.98,9.01223,9.01223,9.00989,9.01065,81.99,False
'2018-10-08T08:25:00',9.00935,9.00983,9.0087,9.00874,58.73,9.01071,9.01106,9.00994,9.01002,58.61,True
'2018-10-08T08:26:00',9.00901,9.01106,9.00894,9.01106,76.49,9.01006,9.01236,9.01006,9.01232,81.35,True
'2018-10-08T08:27:00',9.01107,9.01168,9.01023,9.01084,87.21,9.01237,9.01301,9.01144,9.01213,74.72,False
'2018-10-08T08:28:00',9.01057,9.01114,9.01057,9.01072,54.74,9.01196,9.01238,9.0119,9.01198,50.33,False
'2018-10-08T08:29:00',9.01064,9.01104,9.01026,9.01065,42.62,9.01199,9.01237,9.01159,9.01197,35.5,False
'2018-10-08T08:30:00',9.01049,9.01074,9.00964,9.00984,78.87,9.01182,9.01199,9.01091,9.01091,70.21,False
'2018-10-08T08:31:00',9.00974,9.00994,9.00917,9.00943,100.75,9.01091,9.01099,9.01042,9.01076,67.09,False
'2018-10-08T08:32:00',9.00943,9.00954,9.00753,9.00934,147.93,9.01058,9.01071,9.00874,9.01049,120.31,True
'2018-10-08T08:33:00',9.00924,9.01024,9.00915,9.00924,108.99,9.01049,9.01149,9.01038,9.01049,84.99,False
'2018-10-08T08:34:00',9.00924,9.00924,9.00634,9.00669,132.74,9.0105,9.01056,9.00755,9.00797,118.06,False
'2018-10-08T08:35:00',9.00669,9.00774,9.00669,9.00724,92.24,9.00802,9.00889,9.00795,9.00833,84.35,False
'2018-10-08T08:36:00',9.00724,9.00724,9.00593,9.00642,69.11,9.00826,9.00834,9.00728,9.00769,64.87,True
'2018-10-08T08:37:00',9.00646,9.00834,9.00624,9.00795,58.12,9.00769,9.00946,9.00736,9.00906,69.62,False
'2018-10-08T08:38:00',9.00776,9.0081,9.00438,9.00511,118.61,9.00887,9.00919,9.0057,9.00638,127.24,False
'2018-10-08T08:39:00',9.0051,9.00519,9.00208,9.00225,91.99,9.0063,9.00645,9.00324,9.00346,107.48,False
'2018-10-08T08:40:00',9.00229,9.00388,9.00204,9.00304,141.36,9.00346,9.0052,9.00316,9.00415,144.23,True
'2018-10-08T08:41:00',9.00304,9.00446,9.00284,9.00439,77.62,9.00428,9.00571,9.00409,9.00564,63.21,False
'2018-10-08T08:42:00',9.00434,9.00439,9.00284,9.00284,87.86,9.00565,9.00566,9.00402,9.00406,85.1,False
'2018-10-08T08:43:00',9.00284,9.00285,9.00147,9.00182,62.24,9.00402,9.00402,9.0031,9.00336,60.0,True
'2018-10-08T08:44:00',9.00199,9.00336,9.0017,9.00274,81.37,9.00336,9.00466,9.00304,9.00409,89.47,False
'2018-10-08T08:45:00',9.0025,9.00275,8.99844,8.99897,115.86,9.00377,9.00407,8.99995,9.00037,109.87,False
'2018-10-08T08:46:00',8.9989,8.99924,8.99804,8.99814,69.0,9.00006,9.00036,8.99912,8.99913,48.12,True
'2018-10-08T08:47:00',8.99814,9.0033,8.99794,8.99797,114.5,8.99917,9.00503,8.9991,8.99939,114.74,False
'2018-10-08T08:48:00',8.99799,8.99933,8.99693,8.99922,99.0,8.99932,9.00104,8.99873,9.00073,92.5,True
'2018-10-08T08:49:00',8.99918,9.00074,8.9989,9.00074,70.98,9.00074,9.00177,9.00063,9.00176,72.11,True
'2018-10-08T08:50:00',9.00084,9.00119,8.99974,8.99986,82.35,9.00186,9.00237,9.00114,9.00133,96.62,True
'2018-10-08T08:51:00',9.00001,9.00122,9.00001,9.00074,53.61,9.00133,9.00251,9.00126,9.00192,67.74,False
'2018-10-08T08:52:00',9.00074,9.00114,9.00041,9.0006,65.75,9.00191,9.00241,9.00156,9.00186,67.12,False
'2018-10-08T08:53:00',9.0006,9.00116,9.0006,9.00077,48.0,9.00194,9.00232,9.00186,9.00188,40.75,False
'2018-10-08T08:54:00',9.00075,9.00108,9.00057,9.00074,27.25,9.00188,9.00224,9.00167,9.00189,24.87,True
'2018-10-08T08:55:00',9.00078,9.00164,9.00078,9.00162,52.24,9.00194,9.0028,9.00186,9.0028,49.24,True
'2018-10-08T08:56:00',9.00155,9.00234,9.00145,9.00145,80.5,9.00287,9.00349,9.00276,9.00276,62.75,False
'2018-10-08T08:57:00',9.00154,9.00174,9.00004,9.00044,68.49,9.00279,9.00286,9.00113,9.00146,63.6,False
'2018-10-08T08:58:00',9.00033,9.00054,8.99796,8.99796,76.25,9.00157,9.00157,8.99925,8.99925,68.62,False
'2018-10-08T08:59:00',8.99796,8.99865,8.99737,8.99737,141.85,8.99931,9.00003,8.99862,8.99862,130.35,True
'2018-10-08T09:00:00',8.99681,9.00064,8.99662,9.00064,215.7,8.99792,9.00191,8.99792,9.00186,204.69,True
'2018-10-08T09:01:00',9.0008,9.00154,8.99815,8.99889,143.85,9.002,9.00276,8.99946,9.00026,150.05,False
'2018-10-08T09:02:00',8.99888,8.99985,8.99647,8.99915,130.12,9.00026,9.00114,8.99785,9.00053,133.36,False
'2018-10-08T09:03:00',8.99909,8.99978,8.99857,8.99957,125.49,9.00046,9.00118,8.9999,9.00094,116.46,True
'2018-10-08T09:04:00',8.9996,9.00224,8.99934,9.00073,117.23,9.00095,9.00372,9.00046,9.00225,104.37,False
'2018-10-08T09:05:00',9.00057,9.00174,8.99904,9.00174,129.0,9.0021,9.00278,9.00089,9.00278,107.11,False
'2018-10-08T09:06:00',9.00164,9.00164,8.99973,9.00012,171.73,9.00278,9.00278,9.00099,9.00135,105.72,False
'2018-10-08T09:07:00',9.00013,9.00093,9.00006,9.0003,110.98,9.00136,9.00212,9.00132,9.00155,81.73,True
'2018-10-08T09:08:00',9.00036,9.00172,8.99914,9.00155,111.08,9.0016,9.00305,9.00048,9.00289,90.61,True
'2018-10-08T09:09:00',9.00151,9.00304,9.00151,9.00287,126.57,9.00281,9.00436,9.00281,9.00411,111.81,True
'2018-10-08T09:10:00',9.00284,9.00304,9.00204,9.0024,95.24,9.00411,9.00439,9.00333,9.00372,90.7,False
'2018-10-08T09:11:00',9.00236,9.00293,9.00163,9.00293,98.99,9.00372,9.00422,9.00293,9.00422,92.49,True
'2018-10-08T09:12:00',9.00293,9.0037,9.00245,9.00338,90.74,9.00423,9.00485,9.00379,9.00459,82.36,False
'2018-10-08T09:13:00',9.00338,9.0034,9.00168,9.00228,102.11,9.00456,9.0047,9.00291,9.00358,92.48,False
'2018-10-08T09:14:00',9.00228,9.00253,9.00024,9.00065,108.37,9.00363,9.00385,9.00149,9.00198,86.62,False
'2018-10-08T09:15:00',9.00064,9.00095,8.99863,9.00095,139.85,9.00192,9.00231,8.99988,9.00231,130.19,True
'2018-10-08T09:16:00',9.00094,9.00266,9.00094,9.00128,97.98,9.00226,9.00403,9.00219,9.00263,89.71,True
'2018-10-08T09:17:00',9.0011,9.00282,9.00012,9.00055,107.48,9.00247,9.00416,9.00142,9.00189,99.35,False
'2018-10-08T09:18:00',9.00059,9.00142,8.99733,8.99779,94.73,9.00189,9.00276,8.99865,8.99913,103.22,False
'2018-10-08T09:19:00',8.99763,8.9978,8.99589,8.9978,157.72,8.99896,8.99914,8.99723,8.99914,154.1,True
'2018-10-08T09:20:00',8.99776,8.99856,8.99733,8.99815,90.23,8.99913,8.99989,8.99862,8.99942,107.74,True
'2018-10-08T09:21:00',8.99824,8.99882,8.99753,8.99814,132.84,8.99942,9.0001,8.9988,8.99937,123.87,False
'2018-10-08T09:22:00',8.99804,8.99824,8.99724,8.99754,71.85,8.99936,8.99949,8.99845,8.99877,74.62,False
'2018-10-08T09:23:00',8.99752,8.99814,8.99676,8.99677,83.73,8.99876,8.99941,8.99796,8.99803,81.62,True
'2018-10-08T09:24:00',8.99686,8.99974,8.99686,8.99924,106.46,8.99803,9.00093,8.99803,9.00052,112.73,True
'2018-10-08T09:25:00',8.99923,8.9999,8.9984,8.99849,71.1,9.00052,9.00106,8.99966,8.99966,78.12,False
'2018-10-08T09:26:00',8.99849,8.99941,8.99762,8.99858,108.84,8.99976,9.00056,8.99886,8.99976,107.73,False
'2018-10-08T09:27:00',8.99858,8.99883,8.99756,8.99776,77.08,8.99977,9.00007,8.99886,8.999,82.61,True
'2018-10-08T09:28:00',8.99776,9.0001,8.99768,9.00001,94.72,8.99901,9.00136,8.99896,9.00126,104.6,True
'2018-10-08T09:29:00',9.00002,9.0014,9.00002,9.00106,96.11,9.00126,9.00284,9.00126,9.00246,107.85,True
'2018-10-08T09:30:00',9.00104,9.00147,8.99982,9.00119,87.49,9.00246,9.00284,9.00122,9.00254,95.36,False
'2018-10-08T09:31:00',9.00109,9.00136,9.00062,9.00135,77.62,9.00248,9.00256,9.00186,9.00251,87.98,True
'2018-10-08T09:32:00',9.00136,9.00261,9.00114,9.00167,111.96,9.00257,9.00383,9.00252,9.00296,100.34,True
'2018-10-08T09:33:00',9.00167,9.00282,9.00151,9.00258,97.49,9.0029,9.00424,9.0029,9.00386,88.49,True
'2018-10-08T09:34:00',9.00254,9.00351,9.00181,9.00351,81.86,9.00382,9.00483,9.00306,9.00482,77.72,True
'2018-10-08T09:35:00',9.00344,9.00358,9.0023,9.00278,86.05,9.00468,9.00489,9.00361,9.00405,83.72,True
'2018-10-08T09:36:00',9.00284,9.00377,9.00178,9.00234,86.47,9.00405,9.00507,9.00301,9.00365,96.09,False
'2018-10-08T09:37:00',9.00229,9.00263,9.00081,9.00088,106.46,9.00365,9.00388,9.00215,9.00228,116.1,False
'2018-10-08T09:38:00',9.00089,9.00096,8.99854,8.99914,112.35,9.00227,9.00227,8.99966,9.0004,110.36,False
'2018-10-08T09:39:00',8.9992,9.0003,8.99857,8.99979,79.11,9.00036,9.00166,8.99967,9.00123,94.97,True
'2018-10-08T09:40:00',9.00006,9.00044,8.99971,9.00008,77.49,9.0015,9.00167,9.00115,9.00126,85.74,False
'2018-10-08T09:41:00',9.00004,9.00004,8.99854,8.99899,85.74,9.00126,9.00126,8.99976,9.00025,90.24,True
'2018-10-08T09:42:00',8.99906,9.00124,8.99874,9.00124,108.72,9.00025,9.00237,9.0001,9.00237,102.96,False
'2018-10-08T09:43:00',9.00104,9.00104,9.00006,9.00006,94.35,9.00223,9.00239,9.00148,9.00148,83.24,False
'2018-10-08T09:44:00',9.00012,9.00014,8.99743,8.99747,70.98,9.00153,9.00153,8.99873,8.99876,78.74,False
'2018-10-08T09:45:00',8.99735,8.99767,8.99503,8.99673,168.07,8.9987,8.99905,8.9963,8.99816,169.81,True
'2018-10-08T09:46:00',8.99693,8.99878,8.99693,8.99824,122.93,8.99816,9.0001,8.99816,8.99952,133.59,False
'2018-10-08T09:47:00',8.99824,8.99872,8.99564,8.99694,92.1,8.99946,8.99996,8.99705,8.99823,93.23,False
'2018-10-08T09:48:00',8.99687,8.99763,8.99613,8.99726,110.22,8.99823,8.99893,8.99746,8.9987,111.75,False
'2018-10-08T09:49:00',8.99726,8.99774,8.99648,8.99687,110.25,8.99847,8.9987,8.99765,8.99806,115.85,False
'2018-10-08T09:50:00',8.99687,8.99704,8.99389,8.99412,95.37,8.99807,8.9982,8.99528,8.99554,84.74,False
'2018-10-08T09:51:00',8.99412,8.99484,8.99325,8.99424,88.0,8.9955,8.99625,8.99472,8.99559,82.73,True
'2018-10-08T09:52:00',8.9942,8.99564,8.99373,8.99564,93.0,8.99559,8.99687,8.99511,8.99683,80.98,True
'2018-10-08T09:53:00',8.99564,8.99614,8.99456,8.99516,112.61,8.99687,8.99728,8.99601,8.99658,99.59,False
'2018-10-08T09:54:00',8.9952,8.99549,8.9941,8.99519,100.37,8.99662,8.99686,8.99548,8.99629,108.33,True
'2018-10-08T09:55:00',8.99519,8.99589,8.99441,8.99454,111.87,8.99626,8.99724,8.99566,8.99586,110.06,True
'2018-10-08T09:56:00',8.99463,8.99597,8.99397,8.99592,102.12,8.99591,8.9973,8.99532,8.99717,91.73,True
'2018-10-08T09:57:00',8.99592,8.99668,8.99399,8.99411,90.6,8.99723,8.99796,8.9954,8.99552,99.98,False
'2018-10-08T09:58:00',8.99399,8.99561,8.99399,8.99526,81.48,8.9954,8.99686,8.9954,8.99656,91.23,False
'2018-10-08T09:59:00',8.99507,8.99513,8.99286,8.99345,145.04,8.99645,8.99652,8.99427,8.99485,153.57,False
'2018-10-08T10:00:00',8.99347,8.99474,8.99299,8.99313,96.48,8.99487,8.99591,8.99428,8.99447,87.85,False
'2018-10-08T10:01:00',8.99334,8.99334,8.99003,8.99003,92.5,8.99447,8.9945,8.99121,8.99121,87.98,False
'2018-10-08T10:02:00',8.98945,8.99144,8.98623,8.99016,169.72,8.99066,8.99284,8.98783,8.99159,164.84,True
'2018-10-08T10:03:00',8.99012,8.99204,8.98974,8.99194,136.24,8.99155,8.99334,8.99116,8.99331,127.12,True
'2018-10-08T10:04:00',8.99198,8.9931,8.99183,8.99302,127.23,8.99331,8.99442,8.99305,8.99429,103.35,False
'2018-10-08T10:05:00',8.99302,8.99304,8.99124,8.99124,63.72,8.99419,8.99433,8.99246,8.99246,54.11,False
'2018-10-08T10:06:00',8.99114,8.99134,8.98913,8.99064,58.5,8.99236,8.99257,8.99037,8.99186,63.0,False
'2018-10-08T10:07:00',8.99044,8.99114,8.98954,8.9897,50.62,8.99166,8.99236,8.99076,8.99106,50.99,False
'2018-10-08T10:08:00',8.98964,8.99054,8.98954,8.99044,124.24,8.99101,8.99176,8.99066,8.99146,104.49,False
'2018-10-08T10:09:00',8.99036,8.99036,8.98952,8.99011,83.25,8.99126,8.99141,8.99066,8.99127,82.46,False
'2018-10-08T10:10:00',8.99006,8.99024,8.98978,8.98996,63.12,8.99114,8.99138,8.99076,8.99096,63.24,True
'2018-10-08T10:11:00',8.98994,8.99197,8.98994,8.99128,136.62,8.99096,8.99326,8.99087,8.99245,122.82,False
'2018-10-08T10:12:00',8.99126,8.99174,8.9904,8.99144,125.23,8.99244,8.99301,8.99146,8.99266,126.11,True
'2018-10-08T10:13:00',8.99145,8.99337,8.99136,8.99225,141.18,8.99266,8.99466,8.99256,8.99344,155.35,False
'2018-10-08T10:14:00',8.99225,8.99254,8.99204,8.99244,68.69,8.99336,8.99379,8.99333,8.99364,64.11,True
'2018-10-08T10:15:00',8.99244,8.99294,8.99084,8.99099,100.97,8.99363,8.99426,8.99206,8.99222,100.32,False
'2018-10-08T10:16:00',8.99098,8.99216,8.99014,8.99102,105.74,8.99221,8.9934,8.99139,8.99216,112.49,False
'2018-10-08T10:17:00',8.99094,8.99144,8.99016,8.99016,47.99,8.99216,8.99267,8.99136,8.99136,49.73,False
'2018-10-08T10:18:00',8.99015,8.99016,8.98824,8.98975,90.24,8.99126,8.99133,8.98926,8.99096,93.75,True
'2018-10-08T10:19:00',8.98978,8.99154,8.98963,8.99094,70.24,8.99096,8.99254,8.99076,8.99196,74.25,False
'2018-10-08T10:20:00',8.99083,8.99134,8.98994,8.99133,36.12,8.99187,8.99237,8.99096,8.99237,37.24,True
'2018-10-08T10:21:00',8.99144,8.99244,8.99133,8.99203,39.25,8.99246,8.99346,8.99236,8.99307,40.99,False
'2018-10-08T10:22:00',8.99211,8.99214,8.99134,8.99214,52.75,8.99307,8.99324,8.99236,8.99316,51.75,True
'2018-10-08T10:23:00',8.99206,8.99214,8.99164,8.99198,81.48,8.99306,8.99326,8.99266,8.99306,73.37,False
'2018-10-08T10:24:00',8.99198,8.99204,8.98914,8.98914,94.0,8.99278,8.99311,8.99026,8.99026,86.45,False
'2018-10-08T10:25:00',8.98914,8.98984,8.98844,8.98974,134.74,8.99033,8.99091,8.98957,8.99082,125.1,True
'2018-10-08T10:26:00',8.98954,8.99034,8.98943,8.98944,82.5,8.99075,8.99137,8.99059,8.99059,83.36,False
'2018-10-08T10:27:00',8.98953,8.99024,8.988,8.98994,126.47,8.99059,8.99142,8.98917,8.99102,130.36,True
'2018-10-08T10:28:00',8.98993,8.99054,8.98895,8.98964,127.37,8.99102,8.99165,8.99006,8.99075,118.75,True
'2018-10-08T10:29:00',8.98964,8.99057,8.98887,8.98924,134.99,8.99078,8.99182,8.99008,8.99052,116.25,False
'2018-10-08T10:30:00',8.98924,8.98934,8.98681,8.98681,126.35,8.9905,8.99059,8.98813,8.98814,96.87,False
'2018-10-08T10:31:00',8.98692,8.98804,8.98664,8.98775,104.21,8.98827,8.98925,8.98784,8.98909,98.49,True
'2018-10-08T10:32:00',8.98784,8.98867,8.98743,8.98814,104.72,8.98908,8.98997,8.9887,8.98941,97.07,False
'2018-10-08T10:33:00',8.98813,8.98814,8.98564,8.98564,148.18,8.98947,8.98947,8.98676,8.98676,125.71,False
'2018-10-08T10:34:00',8.98564,8.98564,8.98125,8.98234,251.47,8.9867,8.9867,8.98256,8.98342,205.74,True
'2018-10-08T10:35:00',8.98204,8.98651,8.98204,8.98615,267.73,8.98326,8.98787,8.98326,8.98751,211.3,True
'2018-10-08T10:36:00',8.98623,8.9875,8.98562,8.98714,140.85,8.98753,8.98875,8.98694,8.98849,110.59,True
'2018-10-08T10:37:00',8.98727,8.98784,8.98587,8.98753,159.97,8.98853,8.98901,8.98718,8.98872,118.96,True
'2018-10-08T10:38:00',8.98754,8.98813,8.98664,8.98748,169.34,8.98872,8.98926,8.98793,8.98869,139.6,True
'2018-10-08T10:39:00',8.98744,8.98973,8.98734,8.98824,187.07,8.98869,8.99094,8.98864,8.98955,144.86,False
'2018-10-08T10:40:00',8.98824,8.98824,8.98614,8.98784,139.24,8.98956,8.98956,8.98717,8.98883,135.35,True
'2018-10-08T10:41:00',8.98784,8.98864,8.98584,8.98592,151.97,8.98891,8.98978,8.9872,8.98722,127.85,False
'2018-10-08T10:42:00',8.98592,8.98826,8.98583,8.98822,104.46,8.98726,8.98965,8.98718,8.98965,89.37,True
'2018-10-08T10:43:00',8.98827,8.98829,8.98418,8.98467,115.7,8.98968,8.98972,8.98559,8.98608,101.47,False
'2018-10-08T10:44:00',8.98463,8.98564,8.98404,8.98474,130.74,8.98601,8.98691,8.98512,8.98596,100.12,True
'2018-10-08T10:45:00',8.98477,8.98855,8.98463,8.98855,146.6,8.98596,8.98984,8.98574,8.98978,114.84,True
'2018-10-08T10:46:00',8.98854,8.98884,8.98617,8.98674,137.75,8.9897,8.99009,8.98746,8.98789,105.6,False
'2018-10-08T10:47:00',8.98674,8.98747,8.98383,8.98714,213.61,8.98787,8.98874,8.98502,8.98844,168.85,True
'2018-10-08T10:48:00',8.98704,8.98757,8.98587,8.98739,153.72,8.98835,8.98906,8.98758,8.98902,153.85,True
'2018-10-08T10:49:00',8.98725,8.98953,8.98678,8.98914,138.46,8.98888,8.99079,8.98834,8.99048,113.59,True
'2018-10-08T10:50:00',8.98914,8.99004,8.98656,8.98656,144.23,8.99045,8.99126,8.98831,8.98831,133.1,False
'2018-10-08T10:51:00',8.98644,8.98801,8.98598,8.988,98.6,8.98827,8.98953,8.98772,8.98953,99.97,True
'2018-10-08T10:52:00',8.98809,8.98896,8.98533,8.98839,150.58,8.98958,8.99049,8.98665,8.98983,140.23,True
'2018-10-08T10:53:00',8.98833,8.98921,8.98603,8.98752,128.87,8.98978,8.99066,8.98737,8.98856,128.73,False
'2018-10-08T10:54:00',8.9876,8.98894,8.98736,8.98874,99.24,8.98856,8.99006,8.98846,8.98976,103.86,True
'2018-10-08T10:55:00',8.98864,8.99004,8.98853,8.98914,126.85,8.98966,8.99143,8.98957,8.99026,123.97,True
'2018-10-08T10:56:00',8.98904,8.99015,8.98685,8.987,154.33,8.99016,8.99146,8.98822,8.98836,166.56,False
'2018-10-08T10:57:00',8.98701,8.98701,8.98164,8.98489,183.46,8.98839,8.9884,8.98293,8.98617,177.96,False
'2018-10-08T10:58:00',8.98497,8.98564,8.98346,8.98374,142.73,8.98617,8.98695,8.98487,8.98503,125.73,False
'2018-10-08T10:59:00',8.98378,8.98484,8.98266,8.98313,157.97,8.98515,8.98601,8.98413,8.98449,126.59,False
'2018-10-08T11:00:00',8.98313,8.98454,8.98313,8.98373,148.6,8.98451,8.98577,8.98448,8.98511,132.11,True
'2018-10-08T11:01:00',8.98379,8.98596,8.98363,8.98596,128.6,8.98514,8.98733,8.98495,8.98726,118.37,True
'2018-10-08T11:02:00',8.98586,8.98705,8.98574,8.98671,129.47,8.98718,8.9884,8.98707,8.98797,124.24,True
'2018-10-08T11:03:00',8.98671,8.98802,8.98655,8.98747,130.96,8.98795,8.98931,8.98792,8.98878,114.1,False
'2018-10-08T11:04:00',8.98744,8.98744,8.98609,8.98649,126.72,8.98869,8.98869,8.98737,8.98765,110.34,False
'2018-10-08T11:05:00',8.98646,8.98695,8.98558,8.98662,79.87,8.9876,8.98796,8.98666,8.98766,79.75,True
'2018-10-08T11:06:00',8.98663,8.98706,8.98625,8.9868,73.12,8.98766,8.98816,8.98742,8.98799,63.0,True
'2018-10-08T11:07:00',8.98686,8.98708,8.98503,8.98503,100.62,8.98816,8.98837,8.98607,8.98614,86.84,False
'2018-10-08T11:08:00',8.98503,8.98578,8.98466,8.98466,99.24,8.98618,8.98701,8.98575,8.98579,87.0,False
'2018-10-08T11:09:00',8.98466,8.98538,8.98402,8.98448,99.99,8.98573,8.98703,8.9853,8.98592,92.61,True
'2018-10-08T11:10:00',8.98448,8.98612,8.98448,8.98486,95.36,8.98599,8.98753,8.98599,8.98635,100.44,False
'2018-10-08T11:11:00',8.98486,8.98535,8.984,8.98509,119.21,8.98617,8.98678,8.98542,8.9865,117.56,True
'2018-10-08T11:12:00',8.98503,8.986,8.9849,8.98531,84.5,8.98647,8.98736,8.98627,8.98672,79.49,False
'2018-10-08T11:13:00',8.98531,8.98555,8.98306,8.98545,101.98,8.9867,8.98687,8.98441,8.98684,90.74,True
'2018-10-08T11:14:00',8.98549,8.98606,8.98398,8.98568,107.22,8.98687,8.98729,8.98529,8.98705,115.7,True
'2018-10-08T11:15:00',8.98568,8.98738,8.98535,8.98698,118.47,8.98695,8.98876,8.98669,8.98835,115.96,True
'2018-10-08T11:16:00',8.98709,8.98823,8.9869,8.98817,84.48,8.98847,8.9896,8.98825,8.98952,90.31,False
'2018-10-08T11:17:00',8.98818,8.98818,8.9871,8.98765,76.33,8.98944,8.98944,8.98848,8.98903,85.73,True
'2018-10-08T11:18:00',8.98765,8.98816,8.98664,8.98665,92.09,8.98887,8.98955,8.98791,8.98797,92.58,False
'2018-10-08T11:19:00',8.98657,8.98657,8.98568,8.98575,90.99,8.98795,8.98795,8.98702,8.98706,87.75,True
'2018-10-08T11:20:00',8.98574,8.987,8.98504,8.98691,84.97,8.98703,8.98839,8.98634,8.98826,81.48,False
'2018-10-08T11:21:00',8.98695,8.98696,8.98509,8.98539,91.1,8.98826,8.98826,8.98637,8.9867,96.11,True
'2018-10-08T11:22:00',8.9852,8.98728,8.98398,8.98454,102.86,8.98656,8.98866,8.98553,8.98614,111.23,False
'2018-10-08T11:23:00',8.98456,8.98684,8.98364,8.98364,98.36,8.98618,8.98813,8.98507,8.98507,117.85,False
'2018-10-08T11:24:00',8.98359,8.98615,8.98359,8.98496,75.72,8.98507,8.98746,8.98502,8.98634,71.48,True
'2018-10-08T11:25:00',8.98496,8.98624,8.98463,8.98624,74.62,8.98633,8.9876,8.98604,8.98758,64.98,True
'2018-10-08T11:26:00',8.98624,8.9869,8.9852,8.98652,86.36,8.98746,8.98812,8.98644,8.98778,85.96,False
'2018-10-08T11:27:00',8.98649,8.98649,8.98526,8.98615,61.48,8.98778,8.98778,8.98653,8.98751,73.25,True
'2018-10-08T11:28:00',8.98617,8.98688,8.98515,8.98688,81.73,8.98751,8.98814,8.98646,8.98805,75.22,True
'2018-10-08T11:29:00',8.98687,8.98852,8.98681,8.98836,84.47,8.9881,8.98986,8.98805,8.98976,90.11,True
'2018-10-08T11:30:00',8.98835,8.98914,8.98796,8.98818,109.0,8.98976,8.99048,8.98938,8.98945,101.58,True
'2018-10-08T11:31:00',8.98806,8.98954,8.98628,8.98675,100.67,8.98944,8.99088,8.98765,8.98812,101.44,False
'2018-10-08T11:32:00',8.98664,8.98792,8.98593,8.98759,68.98,8.98797,8.98932,8.98729,8.98895,71.74,False
'2018-10-08T11:33:00',8.98764,8.98772,8.98644,8.98714,86.22,8.98894,8.98906,8.98781,8.98843,89.5,True
'2018-10-08T11:34:00',8.98705,8.98784,8.987,8.98764,83.0,8.98836,8.98905,8.98806,8.9887,83.25,True
'2018-10-08T11:35:00',8.98754,8.98846,8.98712,8.98823,50.5,8.98856,8.98965,8.98831,8.98935,51.0,True
'2018-10-08T11:36:00',8.98817,8.98885,8.98808,8.98824,78.6,8.98935,8.99031,8.98924,8.98951,77.1,False
'2018-10-08T11:37:00',8.98833,8.98876,8.98734,8.98803,72.61,8.98951,8.98984,8.98861,8.98941,68.6,True
'2018-10-08T11:38:00',8.98803,8.98899,8.98803,8.98848,52.34,8.98938,8.99023,8.98923,8.98963,47.25,False
'2018-10-08T11:39:00',8.98847,8.98859,8.98749,8.98849,49.87,8.98963,8.9897,8.98863,8.98965,51.49,True
'2018-10-08T11:40:00',8.98849,8.98866,8.9877,8.98841,37.75,8.98954,8.98973,8.98876,8.98946,40.5,True
'2018-10-08T11:41:00',8.98841,8.9911,8.98841,8.9911,51.87,8.98947,8.99235,8.98947,8.99234,48.74,True
'2018-10-08T11:42:00',8.99124,8.99141,8.98994,8.99028,112.98,8.99239,8.99266,8.99126,8.99164,111.1,True
'2018-10-08T11:43:00',8.99029,8.99264,8.99018,8.99204,130.34,8.99166,8.99406,8.99156,8.9933,117.83,False
'2018-10-08T11:44:00',8.99204,8.99234,8.99008,8.99054,79.98,8.99337,8.99361,8.99133,8.99173,76.49,False
'2018-10-08T11:45:00',8.99054,8.99102,8.98884,8.98884,104.12,8.99172,8.99229,8.98986,8.98986,108.74,False
'2018-10-08T11:46:00',8.98874,8.98914,8.98777,8.98812,86.98,8.98976,8.99017,8.98906,8.98937,77.62,True
'2018-10-08T11:47:00',8.98804,8.98945,8.98804,8.98884,80.21,8.98937,8.99057,8.98934,8.99011,75.11,True
'2018-10-08T11:48:00',8.9889,8.98964,8.98823,8.98854,41.0,8.99011,8.99066,8.98936,8.98966,39.37,False
'2018-10-08T11:49:00',8.98864,8.98874,8.98803,8.98873,33.25,8.98976,8.98986,8.98906,8.98977,32.5,True
'2018-10-08T11:50:00',8.98874,8.98874,8.98803,8.98823,39.75,8.98976,8.98995,8.98906,8.98927,39.75,False
'2018-10-08T11:51:00',8.98834,8.98834,8.98653,8.98655,86.12,8.98936,8.98937,8.98769,8.98769,90.73,False
'2018-10-08T11:52:00',8.98656,8.9866,8.9843,8.98452,119.21,8.98769,8.98776,8.98556,8.98564,125.47,False
'2018-10-08T11:53:00',8.98431,8.98536,8.9824,8.98532,147.53,8.98562,8.98668,8.98366,8.98668,143.7,True
'2018-10-08T11:54:00',8.98536,8.98554,8.98304,8.98503,113.49,8.98668,8.98686,8.98426,8.9864,119.35,False
'2018-10-08T11:55:00',8.98503,8.98546,8.98452,8.9847,61.24,8.98644,8.98683,8.98577,8.98606,73.35,False
'2018-10-08T11:56:00',8.98478,8.98504,8.98323,8.98353,81.36,8.98606,8.98641,8.98452,8.98479,95.35,False
'2018-10-08T11:57:00',8.98356,8.98363,8.98243,8.98309,65.62,8.98479,8.98479,8.98376,8.98443,78.74,False
'2018-10-08T11:58:00',8.98304,8.98308,8.97937,8.98,143.56,8.98442,8.98445,8.98076,8.98131,151.96,False
'2018-10-08T11:59:00',8.98001,8.98227,8.97993,8.98212,117.34,8.98138,8.98356,8.98114,8.98351,114.73,True
'2018-10-08T12:00:00',8.98213,8.98322,8.98186,8.98301,98.84,8.98348,8.98452,8.98323,8.98441,100.33,True
'2018-10-08T12:01:00',8.98307,8.98364,8.98258,8.98258,85.97,8.98441,8.98483,8.98373,8.98381,89.22,False
'2018-10-08T12:02:00',8.98258,8.98354,8.98211,8.98354,76.84,8.98386,8.98476,8.98326,8.98476,74.99,False
'2018-10-08T12:03:00',8.98354,8.98354,8.98124,8.98144,80.87,8.98474,8.98475,8.98241,8.98256,84.48,True
'2018-10-08T12:04:00',8.98134,8.98417,8.98124,8.98335,95.62,8.98256,8.98546,8.9824,8.98472,110.61,True
'2018-10-08T12:05:00',8.98352,8.98429,8.98309,8.98325,85.87,8.98472,8.98556,8.9844,8.98457,77.71,False
'2018-10-08T12:06:00',8.98325,8.98356,8.9829,8.98308,79.74,8.98445,8.98486,8.9841,8.98446,70.35,True
'2018-10-08T12:07:00',8.98314,8.98503,8.98304,8.98412,85.48,8.98446,8.98635,8.98437,8.98547,79.87,False
'2018-10-08T12:08:00',8.98415,8.98464,8.98363,8.98363,104.36,8.98547,8.98586,8.9849,8.9849,120.12,False
'2018-10-08T12:09:00',8.98379,8.98384,8.98263,8.98286,63.75,8.98503,8.98503,8.98386,8.98413,69.5,True
'2018-10-08T12:10:00',8.98278,8.98394,8.98277,8.98364,62.61,8.98413,8.98519,8.98413,8.98489,66.75,False
'2018-10-08T12:11:00',8.98364,8.98364,8.98176,8.98176,75.1,8.98487,8.98487,8.98299,8.98304,65.37,False
'2018-10-08T12:12:00',8.98176,8.98214,8.98121,8.98194,74.85,8.98305,8.98327,8.98251,8.98325,73.81,True
'2018-10-08T12:13:00',8.98194,8.98278,8.98194,8.98278,65.87,8.98329,8.98406,8.98326,8.98406,77.34,True
'2018-10-08T12:14:00',8.9827,8.98524,8.98254,8.9852,100.43,8.98406,8.98648,8.98379,8.98648,110.71,True
'2018-10-08T12:15:00',8.98523,8.98544,8.98285,8.98405,132.59,8.98655,8.9868,8.98418,8.98536,126.6,True
'2018-10-08T12:16:00',8.9841,8.9856,8.98332,8.98554,102.47,8.98536,8.98697,8.98463,8.9869,97.99,False
'2018-10-08T12:17:00',8.98552,8.98552,8.98434,8.98466,37.48,8.98676,8.98676,8.98571,8.98604,36.6,True
'2018-10-08T12:18:00',8.98464,8.98567,8.98427,8.98544,82.99,8.98596,8.98694,8.98557,8.98658,69.74,True
'2018-10-08T12:19:00',8.98544,8.98573,8.98534,8.98564,34.99,8.98667,8.98684,8.98653,8.98677,35.73,True
'2018-10-08T12:20:00',8.98574,8.98624,8.98513,8.98614,85.37,8.98677,8.98728,8.98624,8.98722,74.86,True
'2018-10-08T12:21:00',8.98614,8.98782,8.98574,8.98629,70.99,8.98728,8.98937,8.98686,8.98776,87.98,False
'2018-10-08T12:22:00',8.9863,8.98685,8.98589,8.98683,39.6,8.98776,8.98828,8.98731,8.98825,39.24,False
'2018-10-08T12:23:00',8.98676,8.98685,8.98636,8.98653,40.62,8.98826,8.98826,8.98775,8.98786,41.62,False
'2018-10-08T12:24:00',8.9864,8.98668,8.98574,8.98591,56.47,8.98783,8.98806,8.98713,8.98726,57.12,True
'2018-10-08T12:25:00',8.98585,8.98687,8.98557,8.98571,94.22,8.98726,8.98819,8.98695,8.98709,97.12,False
'2018-10-08T12:26:00',8.98569,8.98594,8.98528,8.98547,80.85,8.98698,8.98731,8.98657,8.98671,78.95,False
'2018-10-08T12:27:00',8.98547,8.98553,8.98436,8.98535,66.99,8.98677,8.98679,8.9856,8.98679,77.12,True
'2018-10-08T12:28:00',8.98536,8.98593,8.98438,8.98511,55.5,8.98679,8.98726,8.98572,8.98651,64.0,False
'2018-10-08T12:29:00',8.98511,8.98537,8.98445,8.98487,85.34,8.9865,8.98666,8.98574,8.98597,90.25,False
'2018-10-08T12:30:00',8.98489,8.98493,8.98345,8.98424,76.11,8.98596,8.98596,8.98446,8.98541,84.5,True
'2018-10-08T12:31:00',8.98424,8.98574,8.98423,8.98573,80.23,8.98549,8.9871,8.98549,8.9871,88.25,True
'2018-10-08T12:32:00',8.98575,8.98664,8.98438,8.98453,103.99,8.9871,8.98782,8.98567,8.98567,95.73,False
'2018-10-08T12:33:00',8.98463,8.98463,8.97984,8.98096,131.22,8.98576,8.98584,8.98107,8.9822,144.61,False
'2018-10-08T12:34:00',8.98095,8.98184,8.98026,8.98117,61.87,8.98221,8.98305,8.98156,8.98242,72.61,False
'2018-10-08T12:35:00',8.98116,8.9812,8.9785,8.97957,190.09,8.98242,8.98242,8.97987,8.98094,189.64,True
'2018-10-08T12:36:00',8.97962,8.98173,8.97959,8.98156,154.2,8.981,8.98308,8.98091,8.98286,147.72,True
'2018-10-08T12:37:00',8.98148,8.98264,8.98148,8.98219,118.71,8.98287,8.98389,8.98287,8.98353,99.69,True
'2018-10-08T12:38:00',8.98214,8.98306,8.98134,8.98217,104.36,8.98341,8.98416,8.98261,8.98336,110.61,False
'2018-10-08T12:39:00',8.98213,8.98217,8.98002,8.98065,116.72,8.98336,8.98342,8.98127,8.98202,132.24,False
'2018-10-08T12:40:00',8.9807,8.98204,8.98064,8.98184,120.23,8.98203,8.98316,8.98198,8.98293,123.35,True
'2018-10-08T12:41:00',8.98184,8.98273,8.98154,8.98221,87.12,8.98286,8.98387,8.98269,8.98338,77.12,True
'2018-10-08T12:42:00',8.98234,8.98303,8.98156,8.98156,73.56,8.98338,8.98407,8.98258,8.98266,72.5,False
'2018-10-08T12:43:00',8.98156,8.98179,8.98064,8.98098,62.11,8.98258,8.98294,8.98188,8.9822,69.37,False
'2018-10-08T12:44:00',8.98099,8.98113,8.98012,8.98024,54.11,8.98219,8.98225,8.98126,8.98143,60.5,False
'2018-10-08T12:45:00',8.98034,8.98084,8.97867,8.97954,86.62,8.98143,8.98186,8.97994,8.98056,95.86,False
'2018-10-08T12:46:00',8.97953,8.98054,8.97944,8.97954,68.73,8.98057,8.98154,8.98046,8.98047,92.37,False
'2018-10-08T12:47:00',8.97934,8.97954,8.97813,8.97874,53.49,8.98036,8.98057,8.97917,8.97976,57.0,True
'2018-10-08T12:48:00',8.97868,8.98041,8.97868,8.98041,60.61,8.97966,8.98177,8.97966,8.98177,64.23,True
'2018-10-08T12:49:00',8.98044,8.98146,8.98025,8.9812,99.96,8.98182,8.9828,8.98162,8.9826,108.71,True
'2018-10-08T12:50:00',8.9813,8.98174,8.9811,8.98173,56.5,8.9826,8.98308,8.98237,8.98299,61.84,True
'2018-10-08T12:51:00',8.98182,8.98187,8.98095,8.9813,46.24,8.98316,8.98316,8.98234,8.98266,56.97,False
'2018-10-08T12:52:00',8.9813,8.9813,8.97966,8.98088,73.58,8.9826,8.9826,8.98098,8.98219,67.49,False
'2018-10-08T12:53:00',8.98073,8.98122,8.98032,8.98051,53.23,8.9821,8.98258,8.98166,8.98187,50.74,True
'2018-10-08T12:54:00',8.98059,8.98161,8.98052,8.9812,75.71,8.9819,8.98283,8.98186,8.9825,67.5,True
'2018-10-08T12:55:00',8.9812,8.98181,8.98095,8.98173,70.86,8.98242,8.98309,8.98219,8.98292,60.48,True
'2018-10-08T12:56:00',8.98169,8.98243,8.98157,8.98202,64.72,8.98292,8.9835,8.98283,8.98306,65.22,True
'2018-10-08T12:57:00',8.98202,8.98353,8.98202,8.98353,58.0,8.98305,8.9846,8.98305,8.9846,58.49,True
'2018-10-08T12:58:00',8.98358,8.98374,8.98306,8.98354,72.0,8.98466,8.98476,8.9842,8.98455,61.12,True
'2018-10-08T12:59:00',8.98357,8.98514,8.98202,8.98274,126.37,8.98463,8.98608,8.98307,8.98396,119.12,False
'2018-10-08T13:00:00',8.98277,8.98389,8.98033,8.98104,124.49,8.98392,8.98506,8.98157,8.98226,118.83,False
'2018-10-08T13:01:00',8.98114,8.98114,8.97963,8.98025,98.74,8.9823,8.9823,8.98083,8.98137,84.98,False
'2018-10-08T13:02:00',8.98025,8.98025,8.9775,8.97864,113.75,8.98146,8.98146,8.97866,8.97986,104.7,False
'2018-10-08T13:03:00',8.97873,8.97904,8.97774,8.97884,103.75,8.9799,8.98026,8.97886,8.98006,79.21,True
'2018-10-08T13:04:00',8.97894,8.97947,8.97869,8.97884,82.25,8.98008,8.98066,8.97986,8.97993,65.22,False
'2018-10-08T13:05:00',8.97883,8.97894,8.97665,8.97884,119.25,8.97993,8.98008,8.97786,8.97987,98.72,False
'2018-10-08T13:06:00',8.97874,8.97894,8.97793,8.97824,57.75,8.97987,8.97991,8.97916,8.97931,55.11,False
'2018-10-08T13:07:00',8.97824,8.97863,8.97795,8.97804,57.62,8.97933,8.9797,8.97914,8.97917,54.48,False
'2018-10-08T13:08:00',8.97804,8.97834,8.97683,8.97702,99.75,8.97918,8.97939,8.97783,8.97818,97.87,True
'2018-10-08T13:09:00',8.97705,8.97874,8.97704,8.97866,78.75,8.97818,8.97981,8.97818,8.9798,66.87,True
'2018-10-08T13:10:00',8.97866,8.97986,8.97714,8.97734,81.62,8.97983,8.98104,8.97838,8.97846,111.0,False
'2018-10-08T13:11:00',8.97734,8.97829,8.97734,8.97821,86.0,8.97847,8.97947,8.97847,8.97933,101.74,True
'2018-10-08T13:12:00',8.97813,8.97853,8.97743,8.97804,85.36,8.97933,8.97966,8.97856,8.97916,75.75,True
'2018-10-08T13:13:00',8.97796,8.98063,8.97796,8.98017,117.87,8.97916,8.98153,8.97916,8.98144,105.12,True
'2018-10-08T13:14:00',8.98024,8.98056,8.97873,8.97947,117.61,8.98144,8.98177,8.97986,8.98057,93.73,True
'2018-10-08T13:15:00',8.97953,8.98074,8.97953,8.98064,106.5,8.98057,8.98187,8.98056,8.98176,65.25,True
'2018-10-08T13:16:00',8.98063,8.98127,8.98059,8.98119,104.37,8.98176,8.98247,8.98176,8.98236,63.5,True
'2018-10-08T13:17:00',8.98127,8.98252,8.98105,8.98243,99.99,8.98236,8.98356,8.98216,8.98356,73.12,False
'2018-10-08T13:18:00',8.98236,8.98244,8.98044,8.98149,124.0,8.98347,8.98347,8.98157,8.98256,92.5,False
'2018-10-08T13:19:00',8.9815,8.98197,8.9814,8.98166,62.25,8.98256,8.98316,8.98236,8.98277,40.5,True
'2018-10-08T13:20:00',8.98166,8.98323,8.98134,8.98233,82.5,8.98285,8.98427,8.98254,8.98336,71.25,False
'2018-10-08T13:21:00',8.98227,8.98312,8.98186,8.98312,74.0,8.98336,8.98416,8.98296,8.98416,59.25,True
'2018-10-08T13:22:00',8.98312,8.98364,8.98294,8.98313,63.75,8.98417,8.98461,8.98406,8.98422,51.0,False
'2018-10-08T13:23:00',8.98313,8.98354,8.98284,8.98344,43.75,8.98418,8.98464,8.98396,8.98456,41.0,True
'2018-10-08T13:24:00',8.98345,8.98504,8.98324,8.98495,50.25,8.98456,8.98609,8.98426,8.98597,45.0,True
'2018-10-08T13:25:00',8.98502,8.98534,8.9846,8.98504,81.0,8.98597,8.98647,8.98566,8.98616,64.75,False
'2018-10-08T13:26:00',8.98504,8.98504,8.98464,8.98472,58.25,8.98614,8.98617,8.98576,8.98577,48.75,True
'2018-10-08T13:27:00',8.98463,8.98627,8.98454,8.98574,66.37,8.98577,8.98733,8.98556,8.98686,57.0,True
'2018-10-08T13:28:00',8.98581,8.98745,8.98573,8.98714,97.25,8.98686,8.98856,8.98686,8.98826,64.62,False
'2018-10-08T13:29:00',8.98713,8.98714,8.9862,8.98636,84.0,8.98827,8.98827,8.98726,8.98736,63.87,True
'2018-10-08T13:30:00',8.98636,8.98775,8.98633,8.98773,74.5,8.98747,8.98887,8.98746,8.98887,63.0,True
'2018-10-08T13:31:00',8.98775,8.98814,8.98734,8.98803,101.0,8.98887,8.98922,8.98853,8.98914,67.25,True
'2018-10-08T13:32:00',8.98804,8.98864,8.98783,8.98824,55.25,8.98914,8.98973,8.98896,8.98934,57.75,True
'2018-10-08T13:33:00',8.98817,8.98908,8.98816,8.98864,66.5,8.98917,8.99015,8.98917,8.98971,60.75,False
'2018-10-08T13:34:00',8.98864,8.98904,8.98857,8.98874,52.5,8.98966,8.99002,8.98966,8.98976,58.5,False
'2018-10-08T13:35:00',8.98874,8.98894,8.98841,8.98864,51.37,8.98967,8.99001,8.98946,8.98961,50.25,False
'2018-10-08T13:36:00',8.98856,8.98874,8.98848,8.98857,36.0,8.98956,8.98971,8.98956,8.98956,32.25,True
'2018-10-08T13:37:00',8.98857,8.98904,8.98851,8.98902,40.11,8.98957,8.99018,8.98956,8.99016,36.75,True
'2018-10-08T13:38:00',8.98902,8.98993,8.98902,8.98947,24.0,8.99006,8.99096,8.99006,8.99054,24.75,False
'2018-10-08T13:39:00',8.98947,8.98963,8.9893,8.9893,12.37,8.99047,8.9907,8.99036,8.99036,11.75,True
'2018-10-08T13:40:00',8.98933,8.99084,8.98914,8.99084,58.87,8.99036,8.99187,8.99017,8.99186,59.36,True
'2018-10-08T13:41:00',8.99084,8.99116,8.99007,8.99018,75.25,8.99181,8.99227,8.99126,8.99136,79.24,False
'2018-10-08T13:42:00',8.99018,8.99018,8.98942,8.98942,65.0,8.99137,8.99137,8.99036,8.99058,61.99,True
'2018-10-08T13:43:00',8.98942,8.9903,8.98942,8.98978,28.5,8.99059,8.99136,8.99059,8.99076,26.49,True
'2018-10-08T13:44:00',8.98971,8.99105,8.98964,8.99103,40.87,8.99076,8.99236,8.99066,8.99236,43.75,True
'2018-10-08T13:45:00',8.99104,8.99243,8.99104,8.9923,64.87,8.99236,8.99376,8.99236,8.99367,71.09,False
'2018-10-08T13:46:00',8.99234,8.99235,8.99024,8.99028,68.48,8.99366,8.99366,8.99156,8.99156,73.75,False
'2018-10-08T13:47:00',8.99041,8.99041,8.98874,8.98874,102.83,8.99156,8.99167,8.98986,8.98997,74.25,False
'2018-10-08T13:48:00',8.98883,8.98896,8.98766,8.98773,124.67,8.99006,8.99027,8.98896,8.98896,67.35,False
'2018-10-08T13:49:00',8.98773,8.98844,8.98715,8.98734,59.49,8.98909,8.98976,8.98836,8.98846,58.36,False
'2018-10-08T13:50:00',8.9873,8.9873,8.98669,8.98675,36.49,8.98847,8.98857,8.98786,8.98786,44.25,True
'2018-10-08T13:51:00',8.98683,8.98772,8.9866,8.98769,78.48,8.98786,8.98887,8.98785,8.98886,66.61,False
'2018-10-08T13:52:00',8.98769,8.98769,8.98647,8.98671,65.25,8.98866,8.98889,8.98766,8.98787,61.25,False
'2018-10-08T13:53:00',8.98671,8.98727,8.98653,8.98705,62.12,8.98786,8.98827,8.98766,8.98813,49.5,True
'2018-10-08T13:54:00',8.98705,8.99015,8.98675,8.98864,125.35,8.98796,8.99126,8.98776,8.98976,89.25,False
'2018-10-08T13:55:00',8.98837,8.9885,8.98647,8.98726,102.73,8.98946,8.98966,8.98756,8.98836,77.75,False
'2018-10-08T13:56:00',8.98724,8.98724,8.98633,8.98644,100.74,8.98836,8.98836,8.98746,8.98757,131.11,False
'2018-10-08T13:57:00',8.98634,8.98664,8.98554,8.98604,96.11,8.98757,8.98774,8.98674,8.98729,126.84,False
'2018-10-08T13:58:00',8.98613,8.98624,8.98464,8.98504,96.98,8.98729,8.98736,8.98566,8.98616,87.37,True
'2018-10-08T13:59:00',8.98514,8.98724,8.98514,8.98653,166.07,8.9861,8.98846,8.9861,8.98784,179.12,True
'2018-10-08T14:00:00',8.98653,8.98789,8.98653,8.98721,110.72,8.98781,8.98929,8.98781,8.98854,106.95,False
'2018-10-08T14:01:00',8.98728,8.98729,8.98479,8.98494,116.73,8.98856,8.98869,8.98596,8.98625,128.6,False
'2018-10-08T14:02:00',8.98494,8.98689,8.98463,8.9861,89.22,8.98616,8.98824,8.98584,8.98736,102.23,False
'2018-10-08T14:03:00',8.9861,8.98625,8.98534,8.98592,79.74,8.98747,8.98756,8.98656,8.98726,92.1,True
'2018-10-08T14:04:00',8.98595,8.98688,8.98595,8.98648,55.85,8.98726,8.98807,8.98726,8.98776,68.37,False
'2018-10-08T14:05:00',8.98649,8.98664,8.98609,8.98657,42.5,8.98776,8.98796,8.98736,8.98784,51.11,True
'2018-10-08T14:06:00',8.9868,8.9868,8.98641,8.98651,81.07,8.98796,8.98797,8.98756,8.98781,84.62,True
'2018-10-08T14:07:00',8.98648,8.98757,8.98645,8.98687,71.11,8.98781,8.98871,8.98766,8.98806,73.5,False
'2018-10-08T14:08:00',8.98686,8.98744,8.98648,8.98744,50.62,8.98806,8.98869,8.98766,8.98869,49.87,False
'2018-10-08T14:09:00',8.98744,8.98744,8.98627,8.98719,54.37,8.98866,8.98866,8.98756,8.98826,50.0,True
'2018-10-08T14:10:00',8.98717,8.98807,8.98717,8.98759,72.5,8.98826,8.98921,8.98826,8.98875,67.5,False
'2018-10-08T14:11:00',8.98759,8.98792,8.98722,8.98777,70.25,8.98866,8.98906,8.98837,8.98893,64.87,True
'2018-10-08T14:12:00',8.98777,8.98807,8.98762,8.98782,38.75,8.98886,8.98926,8.98857,8.98896,42.0,False
'2018-10-08T14:13:00',8.98782,8.98782,8.98716,8.98726,11.25,8.98876,8.98896,8.98827,8.98832,13.5,False
'2018-10-08T14:14:00',8.9874,8.98763,8.9865,8.9865,42.0,8.98846,8.98869,8.98758,8.98758,45.0,False
'2018-10-08T14:15:00',8.98644,8.98644,8.98346,8.98433,80.25,8.98749,8.98749,8.98456,8.98556,89.25,False
'2018-10-08T14:16:00',8.98433,8.98433,8.98248,8.98335,77.24,8.98527,8.98527,8.98356,8.98436,81.37,True
'2018-10-08T14:17:00',8.98335,8.98555,8.98335,8.98471,94.25,8.98456,8.98667,8.98456,8.98586,105.62,False
'2018-10-08T14:18:00',8.98469,8.98524,8.98445,8.98485,59.99,8.98586,8.98627,8.98556,8.98606,60.12,True
'2018-10-08T14:19:00',8.98484,8.98574,8.98452,8.98562,87.75,8.98606,8.98682,8.98556,8.98674,77.75,True
'2018-10-08T14:20:00',8.98558,8.98636,8.98497,8.98519,97.0,8.98674,8.98738,8.98604,8.98615,113.46,False
'2018-10-08T14:21:00',8.98468,8.98481,8.98337,8.98389,119.5,8.98584,8.98585,8.98461,8.98502,210.37,True
'2018-10-08T14:22:00',8.98384,8.98574,8.98384,8.98553,66.5,8.98502,8.98676,8.98502,8.98657,90.0,True
'2018-10-08T14:23:00',8.98548,8.98594,8.98494,8.98494,36.75,8.98646,8.98696,8.98596,8.98596,42.75,False
'2018-10-08T14:24:00',8.98482,8.98544,8.98453,8.98453,52.5,8.98566,8.98646,8.98556,8.98557,54.0,True
'2018-10-08T14:25:00',8.98449,8.98577,8.98434,8.98544,73.5,8.98536,8.98676,8.98536,8.98646,87.75,True
'2018-10-08T14:26:00',8.98536,8.98664,8.98536,8.98574,73.75,8.98636,8.98767,8.98636,8.98676,85.5,False
'2018-10-08T14:27:00',8.98567,8.9857,8.98462,8.98472,42.75,8.98656,8.98666,8.98556,8.98566,48.75,False
'2018-10-08T14:28:00',8.98463,8.98496,8.98444,8.98454,43.5,8.98556,8.98597,8.98546,8.98556,41.25,True
'2018-10-08T14:29:00',8.98464,8.98524,8.98402,8.98514,52.5,8.98566,8.98631,8.98496,8.98623,59.75,True
'2018-10-08T14:30:00',8.98514,8.98547,8.98444,8.98444,41.25,8.98621,8.98646,8.98546,8.98546,38.25,False
'2018-10-08T14:31:00',8.98454,8.98514,8.98379,8.98447,67.5,8.98556,8.98616,8.98476,8.98536,70.0,True
'2018-10-08T14:32:00',8.9844,8.98528,8.9839,8.98503,48.75,8.98526,8.98626,8.98487,8.98596,47.25,True
'2018-10-08T14:33:00',8.98504,8.98574,8.9846,8.98574,45.0,8.98606,8.98676,8.98556,8.98676,44.25,True
'2018-10-08T14:34:00',8.98584,8.98644,8.9843,8.98473,65.5,8.98685,8.98746,8.98526,8.98576,63.0,False
'2018-10-08T14:35:00',8.98479,8.98584,8.98473,8.98543,49.5,8.98577,8.98687,8.98566,8.98647,46.25,True
'2018-10-08T14:36:00',8.98544,8.98704,8.98496,8.98692,70.5,8.98646,8.98812,8.98596,8.98805,69.5,True
'2018-10-08T14:37:00',8.98704,8.98756,8.98634,8.98684,107.12,8.98805,8.98868,8.98746,8.98803,121.86,True
'2018-10-08T14:38:00',8.98675,8.98914,8.98675,8.98884,93.12,8.98796,8.99017,8.98796,8.99,119.87,False
'2018-10-08T14:39:00',8.98871,8.98871,8.98684,8.98734,82.0,8.98996,8.98996,8.98796,8.98846,145.87,False
'2018-10-08T14:40:00',8.98744,8.98744,8.98544,8.98566,57.62,8.98851,8.98851,8.98666,8.98686,73.37,False
'2018-10-08T14:41:00',8.98574,8.98655,8.98564,8.98608,63.49,8.98695,8.98785,8.98664,8.98736,79.72,False
'2018-10-08T14:42:00',8.98595,8.98616,8.98413,8.98556,88.72,8.9869,8.98742,8.98534,8.98667,89.99,True
'2018-10-08T14:43:00',8.98556,8.98623,8.98502,8.9856,60.35,8.98676,8.98738,8.98626,8.98687,67.87,True
'2018-10-08T14:44:00',8.9856,8.98754,8.9856,8.98678,66.46,8.98686,8.98879,8.98686,8.98806,62.74,False
'2018-10-08T14:45:00',8.98685,8.98686,8.9841,8.98451,65.73,8.98806,8.98806,8.98526,8.98581,72.99,False
'2018-10-08T14:46:00',8.9845,8.98504,8.98324,8.98324,75.99,8.98582,8.98626,8.98449,8.98449,77.49,False
'2018-10-08T14:47:00',8.98294,8.98404,8.98154,8.98372,98.86,8.98424,8.98527,8.98273,8.98496,98.86,True
'2018-10-08T14:48:00',8.98372,8.98419,8.98271,8.98285,104.72,8.98502,8.98546,8.98396,8.98417,98.34,False
'2018-10-08T14:49:00',8.98294,8.98354,8.98183,8.98184,70.0,8.98417,8.98479,8.98306,8.98306,63.49,False
'2018-10-08T14:50:00',8.98181,8.98181,8.97804,8.97856,161.41,8.98299,8.98306,8.97917,8.97988,148.36,False
'2018-10-08T14:51:00',8.97863,8.97914,8.97765,8.97914,130.28,8.97988,8.98042,8.97886,8.98042,128.34,True
'2018-10-08T14:52:00',8.97914,8.97954,8.97863,8.97938,80.37,8.98034,8.98077,8.97987,8.98063,81.5,False
'2018-10-08T14:53:00',8.97931,8.97931,8.97256,8.97473,175.42,8.9804,8.98041,8.97414,8.97603,168.86,False
'2018-10-08T14:54:00',8.97481,8.97661,8.97417,8.97634,149.7,8.97612,8.97782,8.9754,8.97752,159.71,True
'2018-10-08T14:55:00',8.97623,8.97779,8.97614,8.97623,96.04,8.97752,8.97906,8.97727,8.97757,105.24,False
'2018-10-08T14:56:00',8.97624,8.97716,8.97607,8.97663,77.23,8.97756,8.97846,8.97736,8.97792,74.86,False
'2018-10-08T14:57:00',8.97663,8.97682,8.97498,8.97512,98.18,8.9777,8.97818,8.9763,8.97646,88.85,True
'2018-10-08T14:58:00',8.97514,8.97746,8.97511,8.97553,109.11,8.97638,8.97887,8.97638,8.97692,106.11,False
'2018-10-08T14:59:00',8.97554,8.97616,8.97452,8.97608,83.61,8.97692,8.97755,8.97593,8.97748,88.61,True
'2018-10-08T15:00:00',8.97608,8.9792,8.97608,8.97722,165.71,8.97751,8.98034,8.97743,8.97863,155.71,True
'2018-10-08T15:01:00',8.97723,8.97993,8.9771,8.97768,99.1,8.97862,8.98118,8.97849,8.97896,107.46,False
'2018-10-08T15:02:00',8.97764,8.97874,8.97683,8.97691,109.07,8.97896,8.98006,8.97813,8.97816,131.09,False
'2018-10-08T15:03:00',8.97691,8.97864,8.97608,8.97847,86.22,8.97806,8.97981,8.9774,8.97957,83.48,True
'2018-10-08T15:04:00',8.97827,8.98034,8.97824,8.98023,108.37,8.97954,8.98156,8.97943,8.98154,94.98,True
'2018-10-08T15:05:00',8.98022,8.98061,8.97842,8.97936,100.44,8.98154,8.98193,8.97973,8.98066,100.21,True
'2018-10-08T15:06:00',8.97936,8.98117,8.97921,8.98008,86.97,8.98056,8.98235,8.98053,8.98136,80.78,True
'2018-10-08T15:07:00',8.98014,8.98134,8.97984,8.98034,80.87,8.98138,8.98261,8.98117,8.98165,65.11,True
'2018-10-08T15:08:00',8.98034,8.98184,8.98014,8.98126,116.1,8.98169,8.98309,8.98142,8.98257,90.45,False
'2018-10-08T15:09:00',8.98131,8.98144,8.9795,8.98015,84.1,8.98265,8.98277,8.98087,8.98153,62.37,False
'2018-10-08T15:10:00',8.98014,8.98014,8.97415,8.97434,114.21,8.98149,8.9815,8.97555,8.97563,91.24,False
'2018-10-08T15:11:00',8.97435,8.97542,8.9731,8.97414,130.35,8.97568,8.9768,8.97453,8.97537,121.85,True
'2018-10-08T15:12:00',8.97416,8.97624,8.97325,8.97353,117.1,8.97537,8.97746,8.97469,8.97493,98.35,True
'2018-10-08T15:13:00',8.97354,8.97689,8.97331,8.97639,106.1,8.97498,8.97829,8.97474,8.97778,102.41,True
'2018-10-08T15:14:00',8.97667,8.97807,8.97667,8.97755,70.34,8.97799,8.97944,8.97799,8.97896,67.98,False
'2018-10-08T15:15:00',8.97756,8.97756,8.9732,8.97518,103.24,8.97897,8.97897,8.97465,8.9769,90.25,False
'2018-10-08T15:16:00',8.97517,8.97517,8.9736,8.97457,66.23,8.97686,8.97689,8.97533,8.9763,59.75,True
'2018-10-08T15:17:00',8.97464,8.97554,8.97373,8.97378,62.74,8.97638,8.97727,8.97544,8.97552,64.98,False
'2018-10-08T15:18:00',8.97376,8.97464,8.97306,8.97416,68.23,8.97548,8.97616,8.97462,8.97561,71.11,True
'2018-10-08T15:19:00',8.97394,8.97518,8.97384,8.9746,88.09,8.97545,8.97669,8.9753,8.97607,85.48,False
'2018-10-08T15:20:00',8.97472,8.97495,8.97363,8.97363,102.73,8.97618,8.97636,8.975,8.975,114.47,True
'2018-10-08T15:21:00',8.97364,8.97504,8.97347,8.97457,69.23,8.975,8.97636,8.97486,8.97576,70.24,True
'2018-10-08T15:22:00',8.97464,8.97564,8.97434,8.97545,67.75,8.97595,8.97675,8.97546,8.97656,61.49,True
'2018-10-08T15:23:00',8.97554,8.97583,8.97496,8.97536,76.75,8.97666,8.97687,8.97602,8.97633,77.5,True
'2018-10-08T15:24:00',8.97536,8.97718,8.97493,8.97683,97.0,8.97636,8.97825,8.97597,8.97786,93.61,True
'2018-10-08T15:25:00',8.97684,8.97814,8.97682,8.97814,66.0,8.97786,8.9791,8.97786,8.9791,62.99,True
'2018-10-08T15:26:00',8.97814,8.97844,8.97596,8.97663,120.61,8.97915,8.97956,8.97706,8.97787,114.72,False
'2018-10-08T15:27:00',8.97674,8.97724,8.97563,8.97592,129.49,8.9779,8.97853,8.97678,8.97714,118.58,False
'2018-10-08T15:28:00',8.97592,8.97664,8.97544,8.97606,104.23,8.97706,8.97795,8.97676,8.97726,85.61,True
'2018-10-08T15:29:00',8.97608,8.97697,8.97564,8.97574,91.84,8.97726,8.97823,8.97691,8.97691,95.11,True
'2018-10-08T15:30:00',8.97564,8.97771,8.97534,8.97724,116.62,8.97691,8.97895,8.97656,8.97846,111.48,False
'2018-10-08T15:31:00',8.97753,8.97764,8.97624,8.97679,133.11,8.97851,8.97886,8.97726,8.97796,132.85,True
'2018-10-08T15:32:00',8.97674,8.97803,8.97649,8.97723,112.83,8.97796,8.97927,8.97786,8.97838,124.35,False
'2018-10-08T15:33:00',8.97719,8.97775,8.97607,8.97696,105.09,8.97827,8.97896,8.97739,8.97832,116.61,True
'2018-10-08T15:34:00',8.97697,8.97804,8.97693,8.97761,95.85,8.97832,8.97934,8.97826,8.97903,102.85,False
'2018-10-08T15:35:00',8.97761,8.97772,8.97713,8.97763,85.97,8.97894,8.97907,8.97847,8.97886,80.47,True
'2018-10-08T15:36:00',8.97769,8.97822,8.97726,8.97805,79.48,8.97886,8.97954,8.97863,8.97926,86.98,True
'2018-10-08T15:37:00',8.978,8.97963,8.97799,8.97961,80.49,8.97926,8.98095,8.97926,8.98095,111.99,True
'2018-10-08T15:38:00',8.97935,8.98267,8.97935,8.98245,80.62,8.98095,8.98409,8.98094,8.98386,101.85,False
'2018-10-08T15:39:00',8.98233,8.98257,8.98084,8.98213,72.75,8.98375,8.98401,8.98225,8.98346,81.72,False
'2018-10-08T15:40:00',8.98219,8.98228,8.98095,8.98103,56.25,8.98346,8.98367,8.98216,8.98243,71.35,False
'2018-10-08T15:41:00',8.98102,8.98145,8.98057,8.98098,58.87,8.98244,8.98286,8.98197,8.98242,72.58,True
'2018-10-08T15:42:00',8.98099,8.98186,8.98078,8.98146,54.11,8.98241,8.98323,8.9822,8.9828,75.1,True
'2018-10-08T15:43:00',8.98142,8.98265,8.98087,8.98223,70.86,8.9828,8.98398,8.98226,8.98361,101.0,True
'2018-10-08T15:44:00',8.98222,8.98344,8.98199,8.98256,74.24,8.98361,8.9848,8.9833,8.98392,104.62,False
'2018-10-08T15:45:00',8.98261,8.98305,8.9822,8.98263,69.24,8.98392,8.98426,8.98361,8.98392,97.34,True
'2018-10-08T15:46:00',8.98258,8.98311,8.98258,8.98295,62.0,8.98392,8.98445,8.98391,8.98419,92.0,True
'2018-10-08T15:47:00',8.98296,8.98364,8.98285,8.98333,54.62,8.98419,8.98485,8.98409,8.98456,78.25,True
'2018-10-08T15:48:00',8.98332,8.98433,8.98329,8.98427,63.23,8.98456,8.98564,8.98456,8.98564,79.47,True
'2018-10-08T15:49:00',8.98422,8.98541,8.98414,8.98477,51.0,8.98559,8.98671,8.98551,8.98617,71.35,True
'2018-10-08T15:50:00',8.98486,8.98557,8.98401,8.98503,59.75,8.98619,8.98693,8.98542,8.98641,79.47,True
'2018-10-08T15:51:00',8.98507,8.98615,8.98504,8.98556,71.25,8.98642,8.98753,8.98642,8.98694,86.71,False
'2018-10-08T15:52:00',8.9856,8.9856,8.98252,8.98283,61.62,8.98694,8.98694,8.98393,8.98423,69.85,False
'2018-10-08T15:53:00',8.98282,8.983,8.98172,8.98252,72.37,8.98424,8.98442,8.98311,8.98393,80.58,False
'2018-10-08T15:54:00',8.98246,8.98295,8.98172,8.98187,59.12,8.98386,8.98427,8.98311,8.98329,77.97,False
'2018-10-08T15:55:00',8.982,8.98242,8.98148,8.98199,69.99,8.9834,8.98366,8.98288,8.98338,87.21,True
'2018-10-08T15:56:00',8.98194,8.98302,8.9818,8.98302,57.1,8.98334,8.98437,8.98319,8.98437,63.21,True
'2018-10-08T15:57:00',8.98298,8.98308,8.98184,8.98306,61.74,8.98436,8.98442,8.98307,8.98434,57.12,True
'2018-10-08T15:58:00',8.98304,8.98394,8.98293,8.98333,127.24,8.98427,8.9851,8.98414,8.9846,101.87,False
'2018-10-08T15:59:00',8.98334,8.98375,8.98264,8.98374,79.62,8.98466,8.98503,8.98403,8.98486,70.82,True
'2018-10-08T16:00:00',8.98374,8.98594,8.98354,8.98464,127.83,8.98489,8.98705,8.98476,8.98595,127.19,True
'2018-10-08T16:01:00',8.98472,8.98624,8.98384,8.98468,146.72,8.98604,8.98761,8.98509,8.98576,118.34,False
'2018-10-08T16:02:00',8.98465,8.98514,8.98335,8.98344,68.74,8.98576,8.98627,8.98446,8.98456,70.37,False
'2018-10-08T16:03:00',8.98354,8.98414,8.98308,8.98314,54.37,8.98466,8.98526,8.98416,8.98427,57.12,True
'2018-10-08T16:04:00',8.98314,8.99593,8.98213,8.99342,108.73,8.98426,8.99776,8.98316,8.99481,104.6,False
'2018-10-08T16:05:00',8.99318,8.99318,8.98793,8.98942,196.38,8.99458,8.99458,8.98926,8.99074,198.73,True
'2018-10-08T16:06:00',8.98941,8.99633,8.98931,8.99318,213.81,8.99076,8.99755,8.99058,8.99444,206.26,False
'2018-10-08T16:07:00',8.99327,8.99374,8.99215,8.99234,128.86,8.99456,8.99501,8.99333,8.99356,157.79,False
'2018-10-08T16:08:00',8.99234,8.99264,8.99113,8.99124,102.22,8.99349,8.99376,8.99236,8.99255,141.34,False
'2018-10-08T16:09:00',8.99124,8.99124,8.99004,8.99023,103.09,8.99246,8.99256,8.99126,8.9915,115.21,True
'2018-10-08T16:10:00',8.99023,8.9919,8.99003,8.99111,112.6,8.99141,8.99317,8.99126,8.99216,118.84,True
'2018-10-08T16:11:00',8.99111,8.99274,8.99111,8.99152,85.61,8.99236,8.99396,8.99231,8.99256,97.23,True
'2018-10-08T16:12:00',8.99152,8.99307,8.99124,8.99206,95.37,8.99276,8.99424,8.99239,8.99312,95.99,False
'2018-10-08T16:13:00',8.99196,8.99264,8.99052,8.99118,113.78,8.99302,8.99368,8.99167,8.99224,118.0,True
'2018-10-08T16:14:00',8.99124,8.99333,8.99124,8.99284,104.1,8.99224,8.99446,8.99224,8.99406,105.48,True
'2018-10-08T16:15:00',8.99284,8.99684,8.99228,8.99673,169.11,8.99396,8.99824,8.99336,8.99806,141.53,False
'2018-10-08T16:16:00',8.99673,8.99673,8.99434,8.99473,108.97,8.99812,8.99812,8.99555,8.99595,93.36,False
'2018-10-08T16:17:00',8.99473,8.99483,8.99261,8.99308,81.48,8.99594,8.99602,8.99376,8.99416,117.87,False
'2018-10-08T16:18:00',8.99307,8.9934,8.9922,8.9922,73.36,8.99416,8.99456,8.99346,8.99356,92.0,True
'2018-10-08T16:19:00',8.9922,8.9951,8.9922,8.99504,80.22,8.99346,8.99639,8.99346,8.99639,97.5,True
'2018-10-08T16:20:00',8.9951,8.99594,8.99408,8.99408,93.2,8.99639,8.99724,8.99539,8.9954,84.45,False
'2018-10-08T16:21:00',8.99394,8.99394,8.9907,8.99175,74.8,8.99524,8.99524,8.99195,8.99312,98.84,False
'2018-10-08T16:22:00',8.99178,8.99184,8.99093,8.99102,67.6,8.99313,8.99326,8.99216,8.99226,74.24,False
'2018-10-08T16:23:00',8.99102,8.99142,8.99055,8.99134,70.36,8.99232,8.99273,8.99195,8.9927,75.1,True
'2018-10-08T16:24:00',8.99133,8.99189,8.99054,8.99064,72.17,8.9927,8.99321,8.99186,8.992,78.72,False
'2018-10-08T16:25:00',8.99064,8.99144,8.99023,8.9906,92.44,8.99203,8.99274,8.99156,8.99187,89.85,False
'2018-10-08T16:26:00',8.99056,8.99107,8.99026,8.99107,83.18,8.99187,8.99226,8.99151,8.99226,94.5,True
'2018-10-08T16:27:00',8.99107,8.99144,8.99028,8.99032,91.59,8.9923,8.99262,8.99147,8.99147,102.37,False
'2018-10-08T16:28:00',8.99024,8.99105,8.98987,8.99036,98.36,8.99147,8.99229,8.99109,8.99157,99.37,True
'2018-10-08T16:29:00',8.99036,8.99321,8.99016,8.99321,73.25,8.99156,8.99427,8.99118,8.99427,70.99,True
'2018-10-08T16:30:00',8.99334,8.99474,8.99224,8.99344,77.87,8.99446,8.99602,8.99336,8.99456,81.22,False
'2018-10-08T16:31:00',8.99318,8.99344,8.99183,8.99224,52.49,8.99436,8.99456,8.99297,8.99336,51.62,False
'2018-10-08T16:32:00',8.99234,8.99314,8.99151,8.99151,63.24,8.99346,8.99441,8.99286,8.99286,68.73,False
'2018-10-08T16:33:00',8.99164,8.99172,8.98985,8.99031,74.08,8.99292,8.99306,8.99116,8.99161,74.96,False
'2018-10-08T16:34:00',8.99023,8.99095,8.99023,8.99033,80.84,8.99161,8.99216,8.99156,8.9917,80.99,True
'2018-10-08T16:35:00',8.99033,8.99157,8.98881,8.98893,94.74,8.99166,8.99286,8.99006,8.99006,115.74,False
'2018-10-08T16:36:00',8.98892,8.98892,8.98719,8.98854,90.72,8.99007,8.99016,8.98846,8.98986,128.86,False
'2018-10-08T16:37:00',8.98854,8.98854,8.9877,8.98792,89.24,8.98966,8.98966,8.98886,8.98916,127.23,False
'2018-10-08T16:38:00',8.98792,8.98824,8.98662,8.98662,97.21,8.98917,8.98957,8.98776,8.98787,109.87,True
'2018-10-08T16:39:00',8.98667,8.98863,8.98667,8.98863,59.86,8.98787,8.98991,8.98787,8.98991,67.35,True
'2018-10-08T16:40:00',8.98864,8.98864,8.98733,8.98758,77.99,8.98992,8.98992,8.98836,8.98862,83.37,True
'2018-10-08T16:41:00',8.98749,8.98885,8.98732,8.98781,79.03,8.98862,8.98995,8.98846,8.98886,80.37,False
'2018-10-08T16:42:00',8.98781,8.98784,8.98658,8.98704,54.62,8.98887,8.98896,8.98766,8.98814,56.25,False
'2018-10-08T16:43:00',8.98699,8.98739,8.9858,8.98724,95.48,8.98814,8.98846,8.98695,8.98841,104.37,True
'2018-10-08T16:44:00',8.9873,8.98786,8.98534,8.98612,114.94,8.98846,8.98897,8.98646,8.98726,135.25,False
'2018-10-08T16:45:00',8.98639,8.98766,8.98562,8.98597,143.43,8.98746,8.98886,8.98682,8.98707,156.5,False
'2018-10-08T16:46:00',8.98597,8.98638,8.98504,8.98534,84.73,8.98696,8.98746,8.98636,8.98656,81.99,True
'2018-10-08T16:47:00',8.9854,8.9869,8.9854,8.98655,62.37,8.98656,8.98803,8.98656,8.98771,64.62,False
'2018-10-08T16:48:00',8.98655,8.98686,8.98508,8.98549,56.49,8.98766,8.98802,8.98612,8.98662,62.86,True
'2018-10-08T16:49:00',8.98563,8.98744,8.98518,8.98716,77.98,8.98662,8.98863,8.98616,8.98816,79.0,False
'2018-10-08T16:50:00',8.98716,8.98724,8.98594,8.98624,61.12,8.98836,8.98836,8.98706,8.98736,61.12,False
'2018-10-08T16:51:00',8.98614,8.98714,8.98513,8.98644,47.99,8.98717,8.98813,8.98616,8.98746,49.87,False
'2018-10-08T16:52:00',8.98684,8.98684,8.98563,8.98584,99.25,8.98754,8.98766,8.98669,8.98669,69.99,True
'2018-10-08T16:53:00',8.98584,8.98694,8.98524,8.98574,113.5,8.98662,8.98799,8.9864,8.98691,85.97,False
'2018-10-08T16:54:00',8.98573,8.98644,8.98543,8.98604,88.5,8.98676,8.98757,8.9866,8.98707,80.19,False
'2018-10-08T16:55:00',8.98594,8.98604,8.98415,8.98426,81.24,8.98696,8.987,8.98507,8.98526,82.25,False
'2018-10-08T16:56:00',8.98425,8.98425,8.98175,8.9829,139.21,8.98526,8.98526,8.98276,8.98396,202.98,False
'2018-10-08T16:57:00',8.9829,8.98316,8.98179,8.98193,115.36,8.98386,8.98426,8.98276,8.98296,373.25,True
'2018-10-08T16:58:00',8.98187,8.98334,8.98149,8.98157,118.47,8.98296,8.98446,8.98256,8.98266,148.5,True
'2018-10-08T16:59:00',8.98174,8.98514,8.98174,8.98494,149.99,8.98276,8.98616,8.98276,8.98616,146.25,True
'2018-10-08T17:00:00',8.98504,8.98564,8.98418,8.98418,139.2,8.98619,8.98674,8.98507,8.98507,143.47,False
'2018-10-08T17:01:00',8.98418,8.98418,8.98257,8.98296,141.59,8.98516,8.98516,8.98356,8.98397,158.0,True
'2018-10-08T17:02:00',8.98296,8.98794,8.98296,8.98784,131.73,8.98386,8.98906,8.98386,8.98896,140.62,True
'2018-10-08T17:03:00',8.98784,8.98853,8.98614,8.98627,125.62,8.98886,8.98956,8.98706,8.98726,141.25,False
'2018-10-08T17:04:00',8.98627,8.987,8.9861,8.98614,67.25,8.98727,8.98806,8.98706,8.98736,71.5,False
'2018-10-08T17:05:00',8.9863,8.98661,8.98566,8.98654,58.62,8.98736,8.98766,8.98666,8.98746,71.37,True
'2018-10-08T17:06:00',8.98654,8.98788,8.98612,8.98613,72.61,8.98756,8.98906,8.98716,8.98716,85.75,False
'2018-10-08T17:07:00',8.98607,8.98657,8.98567,8.98618,74.62,8.98716,8.98759,8.98677,8.98732,88.25,False
'2018-10-08T17:08:00',8.98618,8.98649,8.98413,8.98447,82.32,8.98726,8.98757,8.98531,8.9856,87.37,False
'2018-10-08T17:09:00',8.98464,8.98464,8.9838,8.98424,55.37,8.9856,8.98578,8.98486,8.98526,65.0,True
'2018-10-08T17:10:00',8.98423,8.98594,8.98423,8.98593,62.25,8.98527,8.98717,8.98526,8.98717,76.0,True
'2018-10-08T17:11:00',8.98604,8.98614,8.98546,8.98552,53.74,8.98723,8.98728,8.98666,8.98676,64.11,False
'2018-10-08T17:12:00',8.98552,8.98583,8.98507,8.98507,56.24,8.98666,8.98681,8.98616,8.98626,76.75,False
'2018-10-08T17:13:00',8.98515,8.98565,8.98437,8.9855,57.61,8.98627,8.98686,8.98556,8.98676,56.74,True
'2018-10-08T17:14:00',8.98553,8.9865,8.985,8.98507,69.43,8.98677,8.98759,8.9863,8.98638,69.12,False
'2018-10-08T17:15:00',8.98522,8.98522,8.98354,8.98403,88.24,8.98645,8.98645,8.98477,8.98518,82.72,False
'2018-10-08T17:16:00',8.98404,8.98463,8.98378,8.98444,101.74,8.98516,8.9857,8.98502,8.98546,92.34,True
'2018-10-08T17:17:00',8.98446,8.98534,8.98444,8.98533,56.75,8.98546,8.98644,8.98546,8.98643,60.25,True
'2018-10-08T17:18:00',8.98534,8.98574,8.98503,8.98524,70.5,8.98643,8.98686,8.98604,8.98624,67.25,False
'2018-10-08T17:19:00',8.98544,8.98544,8.98484,8.98505,46.5,8.98621,8.98652,8.98586,8.98606,55.75,True
'2018-10-08T17:20:00',8.98505,8.98577,8.98474,8.98506,43.62,8.98605,8.98676,8.98566,8.98616,50.24,False
'2018-10-08T17:21:00',8.98506,8.98546,8.98454,8.98502,49.25,8.98617,8.98647,8.98556,8.98606,45.5,True
'2018-10-08T17:22:00',8.98504,8.98614,8.98502,8.98599,70.87,8.98611,8.98729,8.98606,8.98717,67.62,False
'2018-10-08T17:23:00',8.98593,8.98604,8.98514,8.98583,64.11,8.98718,8.98735,8.98643,8.98698,56.74,False
'2018-10-08T17:24:00',8.98583,8.986,8.98454,8.98454,68.86,8.9869,8.98727,8.98582,8.98583,64.74,False
'2018-10-08T17:25:00',8.98454,8.98594,8.98452,8.98587,52.62,8.98587,8.98696,8.98572,8.98696,48.87,True
'2018-10-08T17:26:00',8.98594,8.98633,8.98573,8.98624,35.25,8.98702,8.98739,8.98686,8.98729,38.0,False
'2018-10-08T17:27:00',8.98605,8.98624,8.98504,8.98514,22.5,8.98717,8.98729,8.98606,8.98613,23.5,False
'2018-10-08T17:28:00',8.98513,8.98524,8.98394,8.98427,60.0,8.98613,8.98621,8.98496,8.98526,59.62,True
'2018-10-08T17:29:00',8.98434,8.98599,8.98434,8.98528,62.25,8.98533,8.98697,8.98533,8.98626,58.24,False
'2018-10-08T17:30:00',8.98524,8.98554,8.98471,8.98544,42.25,8.98626,8.98657,8.98566,8.98646,42.75,True
'2018-10-08T17:31:00',8.98553,8.98594,8.98344,8.98394,44.25,8.98653,8.98698,8.98446,8.98496,42.25,False
'2018-10-08T17:32:00',8.98382,8.98484,8.98333,8.98464,87.35,8.98476,8.98597,8.98437,8.98566,76.61,True
'2018-10-08T17:33:00',8.98459,8.98556,8.98459,8.98504,54.74,8.98557,8.98683,8.98556,8.98621,48.34,False
'2018-10-08T17:34:00',8.98504,8.98504,8.98393,8.98435,56.36,8.98626,8.98629,8.98514,8.98558,53.61,False
'2018-10-08T17:35:00',8.98435,8.98463,8.98383,8.98396,71.5,8.98557,8.98574,8.98489,8.98514,70.49,True
'2018-10-08T17:36:00',8.98396,8.98674,8.98384,8.98674,78.86,8.98506,8.98796,8.98504,8.98796,75.49,True
'2018-10-08T17:37:00',8.98674,8.98814,8.9861,8.98813,108.0,8.98786,8.98928,8.98706,8.98928,78.87,True
'2018-10-08T17:38:00',8.98813,8.98824,8.98694,8.98793,156.5,8.98924,8.98935,8.98796,8.98897,74.48,True
'2018-10-08T17:39:00',8.98804,8.98954,8.98754,8.98879,189.0,8.98906,8.99062,8.98858,8.99006,93.24,False
'2018-10-08T17:40:00',8.98862,8.98934,8.98834,8.98893,48.5,8.98982,8.99037,8.98934,8.98995,47.5,False
'2018-10-08T17:41:00',8.98894,8.98924,8.98764,8.98774,72.12,8.98995,8.99026,8.98866,8.98876,72.0,False
'2018-10-08T17:42:00',8.98784,8.98904,8.98755,8.98864,60.25,8.98884,8.99006,8.98856,8.98966,64.0,False
'2018-10-08T17:43:00',8.98894,8.98904,8.98804,8.98816,58.5,8.98977,8.99006,8.98906,8.98907,55.5,False
'2018-10-08T17:44:00',8.98824,8.98824,8.98654,8.98703,64.25,8.98926,8.98927,8.98736,8.98807,76.5,False
'2018-10-08T17:45:00',8.98694,8.98694,8.98534,8.98584,63.5,8.98796,8.98796,8.98636,8.98686,62.0,False
'2018-10-08T17:46:00',8.98574,8.98684,8.98574,8.98591,48.75,8.98676,8.98786,8.98676,8.98686,49.0,True
'2018-10-08T17:47:00',8.98594,8.98694,8.98524,8.98567,137.61,8.98696,8.98818,8.98634,8.98692,90.84,False
'2018-10-08T17:48:00',8.98568,8.98684,8.98524,8.98677,83.11,8.98692,8.98805,8.98652,8.98798,86.85,True
'2018-10-08T17:49:00',8.98664,8.98685,8.98559,8.98559,77.96,8.98787,8.98809,8.98671,8.98671,82.87,False
'2018-10-08T17:50:00',8.98558,8.98573,8.98433,8.98561,86.32,8.98671,8.98696,8.98562,8.98694,97.5,True
'2018-10-08T17:51:00',8.98558,8.98693,8.98495,8.98685,64.61,8.98693,8.98813,8.98617,8.98806,68.74,False
'2018-10-08T17:52:00',8.98694,8.98694,8.98564,8.98623,68.74,8.98806,8.98807,8.98674,8.98731,71.73,False
'2018-10-08T17:53:00',8.98624,8.98677,8.98584,8.98676,83.5,8.98734,8.98796,8.98701,8.98796,72.46,False
'2018-10-08T17:54:00',8.98677,8.98677,8.98564,8.98574,60.62,8.98796,8.98796,8.98669,8.98673,60.0,False
'2018-10-08T17:55:00',8.98583,8.98609,8.98528,8.98609,51.99,8.98681,8.98727,8.98636,8.98726,63.75,True
'2018-10-08T17:56:00',8.98637,8.98667,8.98567,8.98667,58.62,8.98746,8.98777,8.98666,8.98767,60.0,True
'2018-10-08T17:57:00',8.98667,8.98727,8.98604,8.98609,81.61,8.98756,8.98836,8.98706,8.98706,83.0,False
'2018-10-08T17:58:00',8.986,8.986,8.98497,8.98497,41.25,8.98696,8.98696,8.98615,8.98615,42.0,True
'2018-10-08T17:59:00',8.98499,8.98683,8.98497,8.98668,48.73,8.98615,8.98794,8.98615,8.98776,54.75,True
'2018-10-08T18:00:00',8.98693,8.98732,8.98484,8.98486,76.85,8.98794,8.98837,8.98586,8.98616,93.5,False
'2018-10-08T18:01:00',8.98486,8.98563,8.98435,8.98483,91.49,8.98596,8.98676,8.98556,8.98596,252.0,False
'2018-10-08T18:02:00',8.98478,8.98498,8.98349,8.98396,84.36,8.98596,8.98606,8.98466,8.98506,201.12,False
'2018-10-08T18:03:00',8.98405,8.98429,8.98233,8.98343,71.99,8.98506,8.98526,8.98346,8.98446,189.85,True
'2018-10-08T18:04:00',8.98334,8.98445,8.98314,8.98314,65.25,8.98446,8.98546,8.98407,8.98407,128.49,False
'2018-10-08T18:05:00',8.98307,8.9832,8.98243,8.98258,74.24,8.98407,8.98436,8.98326,8.98386,168.5,True
'2018-10-08T18:06:00',8.98264,8.98319,8.98263,8.98304,36.37,8.98386,8.98448,8.98386,8.98427,73.35,True
'2018-10-08T18:07:00',8.98304,8.98366,8.98224,8.98279,52.0,8.98426,8.98488,8.98346,8.98397,120.31,True
'2018-10-08T18:08:00',8.98279,8.98444,8.98271,8.98391,58.6,8.98405,8.98557,8.98386,8.98517,125.32,False
'2018-10-08T18:09:00',8.98397,8.98397,8.98318,8.98364,37.74,8.98517,8.98526,8.98426,8.98497,63.62,False
'2018-10-08T18:10:00',8.98364,8.98402,8.98324,8.98347,76.33,8.9849,8.98516,8.98427,8.98456,122.12,True
'2018-10-08T18:11:00',8.98355,8.98417,8.98348,8.98409,54.48,8.98456,8.98526,8.98456,8.98526,119.25,False
'2018-10-08T18:12:00',8.9841,8.9841,8.98276,8.98324,43.49,8.98516,8.98536,8.98376,8.98436,109.0,False
'2018-10-08T18:13:00',8.98316,8.98383,8.98284,8.98362,31.11,8.98436,8.98496,8.98396,8.98477,81.0,True
'2018-10-08T18:14:00',8.98376,8.98464,8.98364,8.98404,71.23,8.98496,8.98584,8.98476,8.98533,65.24,True
'2018-10-08T18:15:00',8.98404,8.9852,8.98404,8.98483,55.99,8.98535,8.98646,8.98526,8.98606,107.5,False
'2018-10-08T18:16:00',8.98479,8.98516,8.9843,8.98438,62.25,8.98606,8.98646,8.98546,8.98556,165.25,True
'2018-10-08T18:17:00',8.98438,8.98596,8.98438,8.98594,47.23,8.98547,8.98717,8.98547,8.98716,122.49,True
'2018-10-08T18:18:00',8.98595,8.98711,8.98552,8.9866,50.87,8.98716,8.98826,8.98667,8.98777,140.25,True
'2018-10-08T18:19:00',8.98676,8.98734,8.9863,8.98664,56.11,8.98796,8.98864,8.98736,8.98802,70.99,False
'2018-10-08T18:20:00',8.9868,8.9871,8.98663,8.98703,28.24,8.98802,8.98846,8.98802,8.98842,25.62,True
'2018-10-08T18:21:00',8.98702,8.98878,8.98702,8.98831,43.5,8.98842,8.98996,8.98841,8.98946,99.62,False
'2018-10-08T18:22:00',8.98827,8.9883,8.98729,8.98781,47.35,8.98946,8.98946,8.98846,8.98896,99.0,False
'2018-10-08T18:23:00',8.98786,8.98798,8.98651,8.98657,62.62,8.98906,8.98926,8.98776,8.98776,138.12,False
'2018-10-08T18:24:00',8.98651,8.98704,8.98546,8.98699,61.62,8.98764,8.98827,8.98676,8.98816,121.86,True
'2018-10-08T18:25:00',8.987,8.98732,8.98665,8.98727,47.25,8.98826,8.98856,8.98766,8.98856,121.12,True
'2018-10-08T18:26:00',8.98728,8.98778,8.98708,8.98744,32.0,8.98846,8.98896,8.98826,8.98875,61.75,True
'2018-10-08T18:27:00',8.98749,8.9878,8.98622,8.98706,73.74,8.98889,8.98916,8.98756,8.98843,59.35,True
'2018-10-08T18:28:00',8.98704,8.98785,8.98584,8.98637,86.95,8.98843,8.98926,8.98733,8.98782,71.24,False
'2018-10-08T18:29:00',8.98639,8.98714,8.98632,8.98657,54.46,8.98781,8.98846,8.98765,8.98776,52.75,False
'2018-10-08T18:30:00',8.98664,8.98664,8.9858,8.98587,44.37,8.98776,8.98805,8.98719,8.98727,42.74,True
'2018-10-08T18:31:00',8.98587,8.98694,8.98587,8.98683,81.33,8.98719,8.9883,8.98719,8.98819,82.22,False
'2018-10-08T18:32:00',8.98681,8.98691,8.9851,8.98602,58.86,8.98819,8.98827,8.98626,8.98743,98.75,True
'2018-10-08T18:33:00',8.98599,8.98708,8.98534,8.98684,54.12,8.98739,8.98837,8.98666,8.98828,63.62,True
'2018-10-08T18:34:00',8.98685,8.98725,8.98654,8.98714,36.24,8.98821,8.98861,8.98796,8.98852,39.11,True
'2018-10-08T18:35:00',8.98714,8.98789,8.98704,8.98784,31.6,8.98837,8.98923,8.98837,8.98923,37.35,True
'2018-10-08T18:36:00',8.98788,8.98824,8.98697,8.98701,45.12,8.98923,8.98958,8.98806,8.98816,96.62,True
'2018-10-08T18:37:00',8.98706,8.98837,8.98685,8.98831,21.5,8.98816,8.98966,8.98796,8.98946,43.44,True
'2018-10-08T18:38:00',8.98824,8.98909,8.98795,8.98909,20.62,8.98946,8.99026,8.98896,8.99026,35.5,True
'2018-10-08T18:39:00',8.98909,8.9907,8.98909,8.99024,58.96,8.99027,8.99203,8.99026,8.99158,44.0,False
'2018-10-08T18:40:00',8.99027,8.99073,8.99014,8.99024,35.37,8.99166,8.99196,8.99146,8.99156,26.75,False
'2018-10-08T18:41:00',8.99024,8.99024,8.98916,8.98981,50.37,8.99155,8.99155,8.99036,8.99106,65.86,False
'2018-10-08T18:42:00',8.9898,8.98984,8.98938,8.98984,22.5,8.99106,8.99107,8.99066,8.99096,30.25,False
'2018-10-08T18:43:00',8.98984,8.98984,8.98909,8.9891,24.24,8.99097,8.99097,8.99026,8.99036,33.0,False
'2018-10-08T18:44:00',8.98906,8.98938,8.98813,8.98824,30.1,8.99036,8.99067,8.98926,8.98946,46.37,False
'2018-10-08T18:45:00',8.98823,8.98912,8.98814,8.98874,30.24,8.98946,8.99026,8.98946,8.99006,40.36,False
'2018-10-08T18:46:00',8.9887,8.98904,8.98858,8.98897,37.7,8.98996,8.99027,8.98986,8.99026,42.75,True
'2018-10-08T18:47:00',8.98902,8.98949,8.98841,8.98862,37.12,8.99026,8.99066,8.98966,8.98985,45.12,True
'2018-10-08T18:48:00',8.98862,8.98975,8.98854,8.98933,52.34,8.98986,8.99106,8.98975,8.99046,66.74,True
'2018-10-08T18:49:00',8.98936,8.98987,8.98929,8.98936,36.84,8.99046,8.99117,8.99046,8.99066,51.37,False
'2018-10-08T18:50:00',8.98936,8.98944,8.98846,8.98901,41.99,8.99064,8.99072,8.98956,8.99016,55.25,True
'2018-10-08T18:51:00',8.98899,8.98986,8.98896,8.98946,41.61,8.99016,8.99106,8.99006,8.99057,56.5,True
'2018-10-08T18:52:00',8.98946,8.98989,8.98944,8.9897,29.49,8.99066,8.99107,8.99057,8.99096,39.0,False
'2018-10-08T18:53:00',8.98974,8.98974,8.98861,8.98863,28.11,8.99096,8.99096,8.98986,8.98986,43.12,False
'2018-10-08T18:54:00',8.98861,8.98873,8.98804,8.98807,42.86,8.98986,8.98997,8.98926,8.98926,51.37,False
'2018-10-08T18:55:00',8.98807,8.98864,8.98784,8.98853,55.96,8.98936,8.98996,8.98907,8.98977,71.75,True
'2018-10-08T18:56:00',8.98858,8.99071,8.98854,8.9902,43.99,8.98977,8.99196,8.98976,8.99146,57.62,False
'2018-10-08T18:57:00',8.99024,8.99057,8.98974,8.98979,41.36,8.99156,8.99176,8.99087,8.99096,53.0,False
'2018-10-08T18:58:00',8.98965,8.98965,8.98749,8.98819,53.87,8.99086,8.99086,8.98867,8.98946,71.5,False
'2018-10-08T18:59:00',8.98824,8.98945,8.98776,8.98908,77.61,8.98956,8.99066,8.98897,8.99036,104.48,False
'2018-10-08T19:00:00',8.98905,8.98909,8.98696,8.98696,51.91,8.99036,8.99036,8.98826,8.98826,69.0,False
'2018-10-08T19:01:00',8.98697,8.98704,8.98491,8.98491,65.86,8.98826,8.98835,8.98616,8.98616,79.0,False
'2018-10-08T19:02:00',8.98504,8.98574,8.98462,8.98496,61.49,8.98636,8.98706,8.98576,8.98627,80.75,False
'2018-10-08T19:03:00',8.98503,8.98514,8.98405,8.98441,62.39,8.98627,8.98646,8.98526,8.98556,77.25,False
'2018-10-08T19:04:00',8.98445,8.9846,8.98326,8.98333,57.09,8.98557,8.98587,8.98456,8.98467,64.25,False
'2018-10-08T19:05:00',8.98328,8.98334,8.98244,8.98254,41.35,8.98456,8.98466,8.98376,8.98386,43.5,True
'2018-10-08T19:06:00',8.98254,8.98384,8.98219,8.98374,41.29,8.98387,8.98516,8.98356,8.98506,54.24,True
'2018-10-08T19:07:00',8.98373,8.98435,8.98371,8.98374,33.59,8.98507,8.98566,8.98496,8.98506,36.0,False
'2018-10-08T19:08:00',8.98373,8.98414,8.98246,8.98381,44.98,8.98507,8.98546,8.98376,8.98507,52.5,True
'2018-10-08T19:09:00',8.98384,8.98451,8.98364,8.98444,47.11,8.98516,8.98576,8.98496,8.98576,57.0,True
'2018-10-08T19:10:00',8.98446,8.98453,8.98413,8.98413,32.61,8.98576,8.98587,8.98527,8.98537,44.25,True
'2018-10-08T19:11:00',8.98409,8.98471,8.98404,8.98436,26.17,8.98537,8.98596,8.98526,8.98556,27.75,False
'2018-10-08T19:12:00',8.98431,8.98463,8.98381,8.98454,30.86,8.98556,8.98597,8.98506,8.98586,40.25,False
'2018-10-08T19:13:00',8.98458,8.98458,8.98412,8.98415,35.86,8.98586,8.98587,8.98527,8.98546,40.5,False
'2018-10-08T19:14:00',8.98416,8.98449,8.9838,8.98419,35.5,8.98546,8.98586,8.98496,8.98536,41.75,False
'2018-10-08T19:15:00',8.98419,8.98419,8.98294,8.9839,33.87,8.98527,8.98546,8.98426,8.98516,33.75,True
'2018-10-08T19:16:00',8.9839,8.9848,8.98341,8.98376,57.98,8.98506,8.98607,8.98446,8.98519,56.75,False
'2018-10-08T19:17:00',8.98376,8.98424,8.9837,8.98414,47.36,8.98506,8.98547,8.98476,8.98546,47.5,True
'2018-10-08T19:18:00',8.98418,8.98544,8.98391,8.98543,33.99,8.98546,8.98675,8.98516,8.98669,40.5,True
'2018-10-08T19:19:00',8.9854,8.98634,8.9854,8.98634,35.5,8.98666,8.98766,8.98666,8.98766,45.75,True
'2018-10-08T19:20:00',8.98636,8.98664,8.98543,8.98604,55.86,8.98766,8.98796,8.98666,8.98724,60.24,False
'2018-10-08T19:21:00',8.98604,8.98634,8.98568,8.98616,47.87,8.98719,8.98764,8.98696,8.98746,44.12,True
'2018-10-08T19:22:00',8.98615,8.98864,8.98606,8.98813,65.1,8.98746,8.98996,8.98727,8.98947,84.75,False
'2018-10-08T19:23:00',8.98814,8.98824,8.98734,8.98784,42.04,8.98936,8.98957,8.98856,8.98919,47.74,True
'2018-10-08T19:24:00',8.98776,8.98856,8.98773,8.98833,42.25,8.98916,8.98989,8.98916,8.98956,43.72,True
'2018-10-08T19:25:00',8.98823,8.98914,8.98774,8.98814,74.24,8.98956,8.99045,8.98906,8.98946,75.86,False
'2018-10-08T19:26:00',8.98814,8.98864,8.98777,8.98855,45.74,8.98945,8.98997,8.98896,8.98986,73.5,True
'2018-10-08T19:27:00',8.98854,8.98874,8.98854,8.98867,11.12,8.98987,8.99004,8.98986,8.98996,14.25,False
'2018-10-08T19:28:00',8.98836,8.98854,8.98774,8.98854,47.79,8.98956,8.98982,8.98906,8.98975,49.5,True
'2018-10-08T19:29:00',8.98855,8.98864,8.98793,8.98793,39.12,8.98975,8.98989,8.98913,8.98913,45.0,True
'2018-10-08T19:30:00',8.98794,8.98904,8.98783,8.98903,38.85,8.98913,8.9903,8.98906,8.9903,30.75,True
'2018-10-08T19:31:00',8.98904,8.98954,8.98854,8.98854,53.74,8.9903,8.99086,8.98986,8.98986,59.87,False
'2018-10-08T19:32:00',8.98864,8.98914,8.98816,8.98846,35.0,8.98993,8.99043,8.98946,8.98966,53.62,True
'2018-10-08T19:33:00',8.98854,8.98996,8.98844,8.98976,60.5,8.98984,8.99117,8.98966,8.99106,68.25,True
'2018-10-08T19:34:00',8.98994,8.99044,8.98965,8.99044,47.25,8.99122,8.99171,8.99096,8.99171,67.0,True
'2018-10-08T19:35:00',8.99044,8.99044,8.98965,8.99014,53.0,8.99176,8.99176,8.99096,8.99144,65.75,True
'2018-10-08T19:36:00',8.98994,8.99054,8.98973,8.99013,34.98,8.99126,8.9918,8.99106,8.99137,40.25,True
'2018-10-08T19:37:00',8.99014,8.99064,8.99013,8.99034,26.37,8.99136,8.99183,8.99136,8.99155,27.0,True
'2018-10-08T19:38:00',8.99035,8.99083,8.99035,8.99054,49.74,8.99156,8.99207,8.99156,8.99165,48.0,True
'2018-10-08T19:39:00',8.99053,8.99124,8.99046,8.99094,34.36,8.99165,8.99234,8.99163,8.99212,33.75,True
'2018-10-08T19:40:00',8.99104,8.99174,8.99074,8.99094,50.49,8.99212,8.99287,8.99193,8.99211,50.06,True
'2018-10-08T19:41:00',8.99093,8.99223,8.99088,8.99213,44.24,8.99211,8.99331,8.99211,8.99331,37.25,True
'2018-10-08T19:42:00',8.99214,8.99294,8.99205,8.99224,57.86,8.99331,8.99416,8.99331,8.99347,65.75,False
'2018-10-08T19:43:00',8.99224,8.99264,8.99204,8.99264,46.75,8.99339,8.99386,8.99309,8.99383,43.0,True
'2018-10-08T19:44:00',8.99254,8.99284,8.99243,8.99255,50.0,8.99383,8.99398,8.99366,8.99376,48.46,False
'2018-10-08T19:45:00',8.99274,8.99274,8.99208,8.99208,40.75,8.99387,8.99396,8.99336,8.99336,43.36,True
'2018-10-08T19:46:00',8.99214,8.99294,8.99213,8.99224,21.75,8.99346,8.99396,8.99336,8.99346,22.18,False
'2018-10-08T19:47:00',8.99214,8.99274,8.99214,8.99264,19.87,8.99336,8.99387,8.99336,8.99386,18.49,True
'2018-10-08T19:48:00',8.99274,8.99354,8.99264,8.99294,37.37,8.99394,8.99472,8.99386,8.99416,38.11,True
'2018-10-08T19:49:00',8.99304,8.99424,8.99304,8.99424,36.75,8.99426,8.99543,8.99426,8.99543,26.85,True
'2018-10-08T19:50:00',8.99424,8.99444,8.99374,8.99444,80.99,8.99535,8.99558,8.99505,8.99546,54.12,True
'2018-10-08T19:51:00',8.99444,8.99504,8.99423,8.99464,99.5,8.99555,8.996,8.99546,8.99577,47.62,True
'2018-10-08T19:52:00',8.99464,8.99504,8.99434,8.99474,108.0,8.99586,8.99623,8.99553,8.99593,51.25,True
'2018-10-08T19:53:00',8.99474,8.99514,8.99463,8.99504,55.5,8.996,8.99634,8.99584,8.99631,32.98,True
'2018-10-08T19:54:00',8.99514,8.99534,8.99463,8.99474,75.0,8.99631,8.99643,8.99591,8.99596,39.74,True
'2018-10-08T19:55:00',8.99474,8.99544,8.99454,8.99504,69.75,8.99601,8.99663,8.99584,8.99623,45.99,True
'2018-10-08T19:56:00',8.99498,8.99555,8.99473,8.99484,45.0,8.99623,8.99678,8.99591,8.99613,33.85,False
'2018-10-08T19:57:00',8.99485,8.99544,8.99474,8.99484,74.25,8.99614,8.99668,8.99581,8.99597,49.75,True
'2018-10-08T19:58:00',8.99484,8.99604,8.99474,8.99584,129.25,8.99602,8.99698,8.99572,8.99697,56.11,True
'2018-10-08T19:59:00',8.99584,8.99873,8.99574,8.99664,255.37,8.99703,8.9999,8.99692,8.99799,145.58,False
'2018-10-08T20:00:00',8.99651,8.99734,8.99546,8.99634,210.0,8.99776,8.99854,8.99658,8.9976,95.74,False
'2018-10-08T20:01:00',8.99644,8.99644,8.99446,8.99494,95.61,8.9976,8.99768,8.99586,8.99626,89.73,False
'2018-10-08T20:02:00',8.99494,8.99605,8.99461,8.99544,68.67,8.99627,8.99736,8.99586,8.99666,90.11,True
'2018-10-08T20:03:00',8.99554,8.99676,8.99544,8.99588,82.12,8.99676,8.99806,8.99656,8.99706,58.67,False
'2018-10-08T20:04:00',8.99584,8.99663,8.99528,8.99616,77.49,8.99706,8.99795,8.99647,8.99746,97.75,True
'2018-10-08T20:05:00',8.99615,8.99724,8.99606,8.99694,48.61,8.99746,8.99829,8.99736,8.99813,42.75,True
'2018-10-08T20:06:00',8.99694,8.99723,8.99625,8.99648,78.96,8.99806,8.99846,8.99726,8.99776,144.0,False
'2018-10-08T20:07:00',8.99656,8.99676,8.99546,8.99568,65.1,8.99776,8.99796,8.99666,8.99696,90.75,False
'2018-10-08T20:08:00',8.99568,8.99616,8.99497,8.99556,68.84,8.99686,8.99736,8.99626,8.99676,112.25,True
'2018-10-08T20:09:00',8.99557,8.99716,8.99429,8.99451,122.95,8.99676,8.99846,8.99554,8.99577,150.93,False
'2018-10-08T20:10:00',8.99452,8.99497,8.99411,8.99419,65.74,8.99586,8.99617,8.99537,8.99546,97.25,False
'2018-10-08T20:11:00',8.99442,8.9949,8.99389,8.9941,59.71,8.99546,8.99606,8.99506,8.99537,75.0,True
'2018-10-08T20:12:00',8.99419,8.9949,8.99376,8.99404,71.29,8.99537,8.99616,8.99506,8.99536,81.0,False
'2018-10-08T20:13:00',8.99407,8.99458,8.99402,8.99444,50.97,8.99536,8.99584,8.99526,8.99567,54.75,True
'2018-10-08T20:14:00',8.9945,8.99514,8.99414,8.99445,69.23,8.99567,8.99619,8.99546,8.99566,70.12,False
'2018-10-08T20:15:00',8.99424,8.99484,8.99384,8.99424,82.61,8.99545,8.99585,8.99505,8.99545,59.25,True
'2018-10-08T20:16:00',8.99435,8.99594,8.99413,8.99514,80.5,8.99546,8.99706,8.99537,8.99631,64.5,False
'2018-10-08T20:17:00',8.99504,8.99544,8.99463,8.99463,28.5,8.99626,8.99667,8.99585,8.99585,27.75,False
'2018-10-08T20:18:00',8.99454,8.99484,8.99424,8.99484,43.25,8.99576,8.99598,8.9954,8.99598,37.5,False
'2018-10-08T20:19:00',8.99476,8.99484,8.99414,8.99424,22.0,8.99596,8.99596,8.99536,8.99541,24.75,True
'2018-10-08T20:20:00',8.99434,8.99633,8.99424,8.99594,76.87,8.99541,8.99752,8.99541,8.99716,64.75,True
'2018-10-08T20:21:00',8.99634,8.99644,8.99573,8.99624,39.25,8.99743,8.99761,8.99697,8.99746,33.75,True
'2018-10-08T20:22:00',8.99633,8.99774,8.99623,8.99744,64.25,8.99757,8.99896,8.99746,8.99866,63.87,False
'2018-10-08T20:23:00',8.99764,8.99764,8.99654,8.99673,44.75,8.99876,8.99886,8.99776,8.99794,53.5,True
'2018-10-08T20:24:00',8.9966,8.99784,8.99659,8.99703,42.37,8.99777,8.99906,8.99776,8.99827,38.25,True
'2018-10-08T20:25:00',8.99704,8.99814,8.99694,8.99783,43.61,8.99826,8.99936,8.99816,8.99907,47.75,True
'2018-10-08T20:26:00',8.99784,8.99864,8.99694,8.99694,65.49,8.99906,8.99981,8.99816,8.99816,71.62,False
'2018-10-08T20:27:00',8.99689,8.99784,8.99689,8.99704,37.62,8.99806,8.99907,8.99806,8.99826,41.37,True
'2018-10-08T20:28:00',8.99734,8.99854,8.99658,8.99824,60.62,8.99856,8.99967,8.99777,8.99938,80.62,False
'2018-10-08T20:29:00',8.99824,8.99834,8.99773,8.99784,38.87,8.99925,8.9995,8.99896,8.99906,37.0,False
'2018-10-08T20:30:00',8.99783,8.99791,8.99694,8.99713,71.87,8.99907,8.99907,8.99816,8.99835,74.0,False
'2018-10-08T20:31:00',8.99704,8.99774,8.99664,8.99734,84.87,8.99826,8.99894,8.99784,8.99848,65.06,False
'2018-10-08T20:32:00',8.99724,8.99744,8.99663,8.99713,50.74,8.99843,8.99855,8.99783,8.9983,57.56,True
'2018-10-08T20:33:00',8.99703,8.99754,8.99703,8.99705,45.86,8.99827,8.99854,8.9982,8.99821,42.75,False
'2018-10-08T20:34:00',8.99705,8.99714,8.99696,8.99704,11.74,8.99816,8.99821,8.99816,8.99816,10.5,False
'2018-10-08T20:35:00',8.99704,8.99714,8.99683,8.99714,24.75,8.99821,8.99821,8.99795,8.99821,21.0,False
'2018-10-08T20:36:00',8.99703,8.99714,8.99603,8.99614,49.62,8.99821,8.99821,8.99726,8.99735,43.5,False
'2018-10-08T20:37:00',8.99624,8.99624,8.99583,8.99583,15.24,8.99735,8.99735,8.99685,8.99691,17.25,True
'2018-10-08T20:38:00',8.99584,8.99654,8.99573,8.99624,37.73,8.99691,8.99745,8.99691,8.99745,46.5,True
'2018-10-08T20:39:00',8.99634,8.99673,8.99613,8.99654,48.3,8.99745,8.99787,8.99736,8.99776,41.25,False
'2018-10-08T20:40:00',8.99625,8.99625,8.99466,8.99495,66.99,8.99736,8.99755,8.99635,8.99673,76.6,False
'2018-10-08T20:41:00',8.99502,8.99559,8.99384,8.99384,30.12,8.99673,8.99734,8.99561,8.99564,30.37,False
'2018-10-08T20:42:00',8.99384,8.99384,8.9922,8.99234,113.98,8.99562,8.99564,8.99387,8.994,105.62,True
'2018-10-08T20:43:00',8.99231,8.99631,8.99226,8.99379,102.12,8.994,8.99829,8.99388,8.9956,103.31,False
'2018-10-08T20:44:00',8.99379,8.99453,8.99334,8.99433,63.0,8.99559,8.99608,8.99495,8.99602,60.75,True
'2018-10-08T20:45:00',8.99432,8.99454,8.99353,8.99414,112.75,8.99601,8.99608,8.9952,8.9956,69.5,False
'2018-10-08T20:46:00',8.99403,8.99404,8.99333,8.99346,91.25,8.99558,8.99565,8.99493,8.99507,34.75,True
'2018-10-08T20:47:00',8.99344,8.99434,8.99333,8.99434,63.12,8.99501,8.99577,8.99494,8.99577,28.0,True
'2018-10-08T20:48:00',8.99424,8.99544,8.99424,8.99494,93.86,8.99577,8.99699,8.99577,8.99643,59.12,True
'2018-10-08T20:49:00',8.99494,8.99544,8.99494,8.99525,59.61,8.99651,8.99701,8.99649,8.9969,30.0,True
'2018-10-08T20:50:00',8.99524,8.99544,8.99443,8.99544,49.12,8.99662,8.99702,8.99587,8.99697,30.5,False
'2018-10-08T20:51:00',8.99544,8.99544,8.99398,8.99436,52.1,8.99701,8.99701,8.99526,8.99601,49.75,False
'2018-10-08T20:52:00',8.99434,8.99464,8.99347,8.99349,63.85,8.99595,8.99626,8.99516,8.99523,73.1,False
'2018-10-08T20:53:00',8.9935,8.99366,8.99319,8.99344,61.09,8.99522,8.99536,8.99486,8.99505,61.86,True
'2018-10-08T20:54:00',8.99341,8.99405,8.99319,8.99365,51.58,8.995,8.99555,8.99485,8.99521,58.25,False
'2018-10-08T20:55:00',8.99366,8.99371,8.99325,8.99368,27.62,8.99521,8.99533,8.99489,8.9953,31.37,False
'2018-10-08T20:56:00',8.99371,8.99372,8.99332,8.99332,13.0,8.9953,8.9953,8.99492,8.99499,13.87,True
'2018-10-08T20:57:00',8.99328,8.99435,8.99315,8.99434,45.62,8.99495,8.99604,8.99472,8.99604,55.99,True
'2018-10-08T20:58:00',8.99436,8.99452,8.99333,8.99377,67.36,8.99603,8.99616,8.99491,8.9953,73.48,False
'2018-10-08T20:59:00',8.99404,8.99444,8.99334,8.99414,97.84,8.99559,8.99606,8.99503,8.99572,93.48,False
'2018-10-08T21:00:00',8.99402,8.99432,8.99304,8.99318,56.1,8.99546,8.99598,8.99464,8.99483,61.09,False
'2018-10-08T21:01:00',8.99313,8.99373,8.99308,8.9931,58.46,8.99478,8.9953,8.99447,8.99457,52.98,False
'2018-10-08T21:02:00',8.99306,8.99354,8.99283,8.99354,32.62,8.99454,8.99498,8.99426,8.99494,33.74,True
'2018-10-08T21:03:00',8.99354,8.99389,8.99302,8.99334,38.36,8.99498,8.99538,8.99448,8.99481,32.74,False
'2018-10-08T21:04:00',8.99334,8.99378,8.99299,8.99374,18.75,8.99477,8.99529,8.99448,8.99521,18.75,True
'2018-10-08T21:05:00',8.99369,8.99456,8.99369,8.9945,46.12,8.99521,8.99605,8.99521,8.99599,50.28,True
'2018-10-08T21:06:00',8.99454,8.99464,8.99407,8.99424,43.11,8.99599,8.99608,8.99558,8.99563,19.25,True
'2018-10-08T21:07:00',8.99414,8.99493,8.99414,8.99444,27.74,8.99563,8.99634,8.99558,8.99593,21.11,True
'2018-10-08T21:08:00',8.99435,8.99498,8.99431,8.9949,15.62,8.99585,8.99649,8.9958,8.99639,17.87,False
'2018-10-08T21:09:00',8.99485,8.99485,8.99404,8.99426,21.0,8.99635,8.99635,8.99553,8.99578,22.0,True
'2018-10-08T21:10:00',8.9943,8.99539,8.9943,8.99533,20.25,8.99582,8.99687,8.99582,8.99682,28.24,True
'2018-10-08T21:11:00',8.99556,8.99565,8.99463,8.99494,36.0,8.99694,8.99719,8.99629,8.99638,36.5,True
'2018-10-08T21:12:00',8.99501,8.99612,8.99501,8.99603,26.5,8.99639,8.99755,8.99639,8.99754,34.23,True
'2018-10-08T21:13:00',8.99604,8.99612,8.99565,8.99572,13.5,8.99752,8.99758,8.99712,8.99713,19.22,True
'2018-10-08T21:14:00',8.99571,8.99651,8.99565,8.99651,29.25,8.99713,8.99795,8.9971,8.99795,33.12,True
'2018-10-08T21:15:00',8.99651,8.99729,8.99604,8.99721,32.0,8.99782,8.99874,8.99744,8.99867,31.24,True
'2018-10-08T21:16:00',8.99718,8.99784,8.99684,8.99723,45.37,8.99864,8.99926,8.998,8.99867,37.5,False
'2018-10-08T21:17:00',8.99721,8.9976,8.99654,8.99698,48.86,8.99867,8.99907,8.99794,8.9983,44.5,False
'2018-10-08T21:18:00',8.99698,8.99758,8.99667,8.99685,43.75,8.99839,8.99906,8.99813,8.99831,42.12,True
'2018-10-08T21:19:00',8.9969,8.99807,8.99675,8.99791,42.62,8.99831,8.99951,8.99823,8.99935,43.62,True
'2018-10-08T21:20:00',8.9979,8.99847,8.99761,8.99808,29.25,8.99936,8.9999,8.99907,8.99952,33.73,False
'2018-10-08T21:21:00',8.99803,8.99808,8.99675,8.99682,44.25,8.99952,8.99952,8.99821,8.99829,46.36,False
'2018-10-08T21:22:00',8.9969,8.99691,8.99631,8.99675,27.25,8.99829,8.99843,8.99777,8.99821,28.87,False
'2018-10-08T21:23:00',8.99675,8.99685,8.99638,8.99679,28.25,8.99816,8.99835,8.99787,8.99828,28.75,True
'2018-10-08T21:24:00',8.99683,8.99704,8.99639,8.99639,30.5,8.99828,8.99853,8.99788,8.9979,29.75,True
'2018-10-08T21:25:00',8.99644,8.99718,8.99635,8.99704,24.99,8.99789,8.99864,8.99779,8.9984,22.25,True
'2018-10-08T21:26:00',8.99704,8.99738,8.99689,8.99736,26.75,8.99839,8.9988,8.99833,8.99877,27.24,True
'2018-10-08T21:27:00',8.99737,8.99761,8.9969,8.99724,47.87,8.99876,8.99892,8.99837,8.99868,51.99,True
'2018-10-08T21:28:00',8.99729,8.99794,8.99715,8.99751,23.0,8.99868,8.99923,8.99866,8.99888,28.5,True
'2018-10-08T21:29:00',8.99747,8.99804,8.99742,8.99787,20.12,8.99888,8.99945,8.99888,8.99939,24.5,True
'2018-10-08T21:30:00',8.99788,8.99809,8.99754,8.99783,30.24,8.99938,8.99954,8.99902,8.99934,36.74,False
'2018-10-08T21:31:00',8.99788,8.99794,8.99784,8.99784,21.87,8.99938,8.9994,8.99927,8.99935,22.75,True
'2018-10-08T21:32:00',8.99784,8.99795,8.99783,8.99795,10.0,8.99934,8.99946,8.99933,8.99946,10.99,True
'2018-10-08T21:33:00',8.99794,8.99854,8.99783,8.99853,34.49,8.99947,8.99986,8.99931,8.99973,38.72,True
'2018-10-08T21:34:00',8.99854,8.99864,8.99794,8.99804,34.0,8.99973,8.99973,8.99924,8.99932,32.75,False
'2018-10-08T21:35:00',8.99796,8.99836,8.99712,8.99722,58.11,8.99932,8.99975,8.99852,8.99866,72.75,False
'2018-10-08T21:36:00',8.99721,8.99766,8.99654,8.99688,47.36,8.99866,8.99911,8.99792,8.99833,47.23,True
'2018-10-08T21:37:00',8.99684,8.99783,8.99652,8.99714,55.62,8.99827,8.99918,8.99797,8.99846,51.59,False
'2018-10-08T21:38:00',8.99705,8.99764,8.9968,8.99725,53.35,8.99846,8.99901,8.99821,8.99868,51.11,True
'2018-10-08T21:39:00',8.99725,8.99792,8.99725,8.99792,25.12,8.9987,8.99935,8.9987,8.99935,24.99,True
'2018-10-08T21:40:00',8.99792,8.99835,8.99755,8.99834,50.36,8.99931,8.99973,8.99896,8.99973,53.98,True
'2018-10-08T21:41:00',8.99831,8.99926,8.99828,8.99915,45.99,8.99973,9.00059,8.99973,9.00059,46.86,True
'2018-10-08T21:42:00',8.99917,8.99936,8.99795,8.99836,43.98,9.00059,9.00076,8.9994,8.99966,46.11,True
'2018-10-08T21:43:00',8.99864,9.00204,8.99837,9.00181,80.72,8.99977,9.00356,8.99977,9.00339,82.55,True
'2018-10-08T21:44:00',9.00175,9.00229,9.00074,9.00074,65.48,9.0034,9.00385,9.00216,9.00216,65.24,False
'2018-10-08T21:45:00',9.00068,9.00084,8.99827,8.99994,87.6,9.00216,9.00232,8.99968,9.00136,86.22,False
'2018-10-08T21:46:00',8.99994,9.00047,8.99977,8.99993,66.73,9.00131,9.00195,9.00127,9.00136,64.74,False
'2018-10-08T21:47:00',8.99993,9.00031,8.99912,9.00021,242.12,9.00141,9.00198,9.00103,9.00187,246.12,False
'2018-10-08T21:48:00',9.00023,9.00031,8.99891,8.99907,310.0,9.00187,9.00194,9.00049,9.00058,429.62,False
'2018-10-08T21:49:00',8.99903,8.99933,8.99891,8.99904,274.37,9.00058,9.00083,9.0003,9.00042,392.75,True
'2018-10-08T21:50:00',8.99907,8.99924,8.99749,8.99755,211.25,9.00042,9.00114,9.00022,9.00037,308.75,False
'2018-10-08T21:51:00',8.99762,8.99796,8.99752,8.99761,171.67,9.00037,9.0009,9.00037,9.00054,193.0,True
'2018-10-08T21:52:00',8.99756,8.99913,8.99755,8.99897,69.12,9.00054,9.00074,9.0005,9.00064,69.73,False
'2018-10-08T21:53:00',8.99896,8.999,8.99793,8.99849,32.81,9.00065,9.00067,8.99947,9.00016,39.74,True
'2018-10-08T21:54:00',8.99849,8.99904,8.99729,8.99823,39.68,9.00014,9.00063,8.99884,8.9999,45.59,True
'2018-10-08T21:55:00',8.99822,9.00018,8.99815,9.00007,36.12,8.9999,9.0018,8.99982,9.00172,44.21,False
'2018-10-08T21:56:00',9.00009,9.00009,8.9989,8.99894,30.5,9.00175,9.00175,9.00059,9.00059,32.37,False
'2018-10-08T21:57:00',8.99897,8.9993,8.99886,8.99896,36.99,9.00059,9.00092,9.00052,9.00057,48.86,True
'2018-10-08T21:58:00',8.99893,8.99942,8.99888,8.99908,34.99,9.00057,9.001,9.00049,9.00067,37.61,True
'2018-10-08T21:59:00',8.99904,9.00064,8.99896,9.00064,52.36,9.0006,9.00194,9.00049,9.00194,62.95,False
'2018-10-08T22:00:00',9.00064,9.00064,8.99837,8.99843,66.0,9.00186,9.00186,8.99986,8.99994,53.23,False
'2018-10-08T22:01:00',8.99837,8.99846,8.9979,8.99802,22.0,8.99988,8.99998,8.99942,8.99952,21.5,False
'2018-10-08T22:02:00',8.99801,8.99804,8.99779,8.99779,16.99,8.99953,8.99955,8.9993,8.9993,15.5,False
'2018-10-08T22:03:00',8.99776,8.99795,8.99774,8.99778,11.5,8.99928,8.99947,8.99924,8.99928,11.5,False
'2018-10-08T22:04:00',8.99777,8.99781,8.99581,8.9959,26.25,8.99929,8.99931,8.99728,8.99741,28.12,False
'2018-10-08T22:05:00',8.99595,8.99604,8.99591,8.99604,22.12,8.99746,8.99751,8.99739,8.9975,24.73,True
'2018-10-08T22:06:00',8.99604,8.99605,8.99597,8.99602,12.75,8.99746,8.99751,8.99744,8.99746,15.62,True
'2018-10-08T22:07:00',8.99603,8.99627,8.99595,8.99619,18.11,8.99746,8.99767,8.99742,8.99755,18.12,True
'2018-10-08T22:08:00',8.99619,8.99648,8.99614,8.99645,12.49,8.99762,8.99782,8.99761,8.99774,15.5,True
'2018-10-08T22:09:00',8.99645,8.99701,8.99645,8.99685,14.24,8.99782,8.99837,8.99782,8.99826,19.25,True
'2018-10-08T22:10:00',8.9968,8.99728,8.99679,8.99716,14.62,8.99826,8.99868,8.99819,8.99862,19.0,True
'2018-10-08T22:11:00',8.99723,8.99737,8.99713,8.99731,11.0,8.99868,8.99868,8.99851,8.99862,15.0,False
'2018-10-08T22:12:00',8.99732,8.99732,8.99707,8.99707,8.5,8.99862,8.99862,8.99847,8.99847,12.75,True
'2018-10-08T22:13:00',8.99712,8.99744,8.99712,8.99743,10.12,8.99847,8.99877,8.99847,8.99877,11.25,False
'2018-10-08T22:14:00',8.99742,8.99744,8.99723,8.99725,9.5,8.99877,8.99877,8.99854,8.99861,13.5,False
'2018-10-08T22:15:00',8.99724,8.9974,8.99703,8.99711,8.75,8.99861,8.99873,8.99844,8.99844,12.0,False
'2018-10-08T22:16:00',8.99715,8.99715,8.99705,8.9971,5.75,8.99844,8.99856,8.99844,8.99848,7.75,True
'2018-10-08T22:17:00',8.9971,8.99711,8.99686,8.9971,9.75,8.99865,8.99865,8.99825,8.99844,14.62,False
'2018-10-08T22:18:00',8.99708,8.99708,8.99653,8.99671,12.25,8.99844,8.99844,8.9979,8.99803,17.75,False
'2018-10-08T22:19:00',8.99664,8.99674,8.99644,8.99663,18.87,8.99803,8.99803,8.99776,8.9979,21.0,True
'2018-10-08T22:20:00',8.99664,8.99691,8.99664,8.99691,21.1,8.9979,8.99808,8.99778,8.998,23.25,True
'2018-10-08T22:21:00',8.9969,8.99705,8.9969,8.99702,9.5,8.998,8.99825,8.998,8.99819,14.25,True
'2018-10-08T22:22:00',8.99696,8.99714,8.99694,8.99704,15.24,8.99819,8.99824,8.99816,8.99816,19.5,False
'2018-10-08T22:23:00',8.99701,8.99706,8.99675,8.99679,9.75,8.99816,8.99816,8.998,8.998,13.5,False
'2018-10-08T22:24:00',8.99675,8.99705,8.99662,8.99687,20.49,8.998,8.99817,8.99792,8.99803,27.75,False
'2018-10-08T22:25:00',8.99683,8.99683,8.99623,8.99623,16.75,8.99803,8.99804,8.99737,8.99737,24.0,False
'2018-10-08T22:26:00',8.99627,8.99667,8.99622,8.99667,15.75,8.99737,8.99784,8.99737,8.99784,22.5,True
'2018-10-08T22:27:00',8.99666,8.9968,8.99644,8.99647,9.0,8.99784,8.99795,8.9975,8.99758,13.5,False
'2018-10-08T22:28:00',8.99646,8.99658,8.99622,8.99623,7.5,8.99758,8.99758,8.99736,8.99736,10.5,False
'2018-10-08T22:29:00',8.99631,8.99643,8.99614,8.99615,20.75,8.99736,8.99751,8.99734,8.99734,30.75,False
'2018-10-08T22:30:00',8.99621,8.99636,8.99614,8.99616,17.25,8.99734,8.99756,8.99733,8.99733,24.75,False
'2018-10-08T22:31:00',8.99614,8.99614,8.99513,8.9958,47.49,8.99733,8.99752,8.99676,8.99752,52.48,False
'2018-10-08T22:32:00',8.99576,8.99589,8.9957,8.99578,18.0,8.99746,8.99756,8.99744,8.99748,26.48,False
'2018-10-08T22:33:00',8.99577,8.99577,8.99567,8.99572,4.0,8.99749,8.99749,8.99734,8.99734,5.75,False
'2018-10-08T22:34:00',8.99562,8.99563,8.99539,8.99553,9.75,8.99718,8.99718,8.99709,8.99718,13.62,True
'2018-10-08T22:35:00',8.99547,8.99569,8.99535,8.99545,13.0,8.99718,8.99735,8.99704,8.99716,17.87,False
'2018-10-08T22:36:00',8.9954,8.99563,8.99536,8.99549,8.0,8.99713,8.99722,8.99706,8.99722,11.0,False
'2018-10-08T22:37:00',8.99557,8.99557,8.99529,8.99547,9.5,8.99724,8.99724,8.99702,8.99704,12.75,False
'2018-10-08T22:38:00',8.99551,8.99551,8.99533,8.99545,7.0,8.99704,8.99717,8.99704,8.99716,10.0,True
'2018-10-08T22:39:00',8.99544,8.99569,8.99504,8.99506,21.0,8.99717,8.99733,8.99666,8.99666,30.97,False
'2018-10-08T22:40:00',8.99501,8.99521,8.99466,8.99509,18.75,8.99666,8.9968,8.99634,8.9968,25.11,True
'2018-10-08T22:41:00',8.99513,8.99541,8.99509,8.99536,6.5,8.9968,8.99706,8.9968,8.99706,11.61,True
'2018-10-08T22:42:00',8.99535,8.99544,8.99503,8.99543,17.5,8.99706,8.99706,8.99673,8.99702,25.0,True
'2018-10-08T22:43:00',8.99538,8.99547,8.99455,8.99458,21.0,8.99702,8.99702,8.99627,8.99648,27.62,False
'2018-10-08T22:44:00',8.99458,8.99501,8.9945,8.99496,19.75,8.99647,8.99664,8.9964,8.99659,26.74,True
'2018-10-08T22:45:00',8.99501,8.99506,8.99462,8.99471,23.0,8.99659,8.99661,8.99629,8.99631,33.49,False
'2018-10-08T22:46:00',8.9946,8.99493,8.9946,8.9949,11.0,8.9963,8.99655,8.9963,8.99655,16.25,False
'2018-10-08T22:47:00',8.99492,8.99493,8.99409,8.99453,25.25,8.99655,8.99655,8.99588,8.99622,29.37,False
'2018-10-08T22:48:00',8.99457,8.99471,8.99445,8.99462,28.5,8.99622,8.99635,8.99596,8.99616,43.75,False
'2018-10-08T22:49:00',8.99463,8.99472,8.99411,8.99444,28.5,8.99616,8.99626,8.99566,8.99596,42.5,False
'2018-10-08T22:50:00',8.99448,8.99448,8.99394,8.994,33.75,8.99596,8.99622,8.99546,8.99556,45.74,False
'2018-10-08T22:51:00',8.99411,8.99427,8.99382,8.99412,29.5,8.99556,8.996,8.99556,8.99586,35.5,True
'2018-10-08T22:52:00',8.99417,8.99456,8.99406,8.99432,26.49,8.99591,8.9963,8.99576,8.99596,33.73,False
'2018-10-08T22:53:00',8.99432,8.99454,8.99423,8.99439,15.0,8.99603,8.99626,8.99594,8.9961,19.12,True
'2018-10-08T22:54:00',8.99435,8.99482,8.99427,8.99464,31.74,8.99607,8.99649,8.99596,8.99635,33.37,True
'2018-10-08T22:55:00',8.99459,8.99492,8.99438,8.99456,41.24,8.99626,8.9966,8.99616,8.99631,47.99,False
'2018-10-08T22:56:00',8.99453,8.99478,8.99435,8.9947,20.0,8.99626,8.99649,8.99609,8.99641,20.25,True
'2018-10-08T22:57:00',8.99468,8.99506,8.99467,8.99502,10.5,8.99642,8.99677,8.9964,8.99675,10.5,True
'2018-10-08T22:58:00',8.99503,8.99503,8.99419,8.99438,449.5,8.99675,8.99895,8.99675,8.99841,567.78,False
'2018-10-08T22:59:00',8.99435,8.99435,8.99326,8.99326,2.75,8.99876,8.99876,8.99847,8.99847,3.0,False
'2018-10-08T23:00:00',8.99326,8.99326,8.99326,8.99326,0.0,8.99847,8.99847,8.99847,8.99847,0.0,False
'2018-10-08T23:01:00',8.99326,8.99326,8.99326,8.99326,0.0,8.99847,8.99847,8.99847,8.99847,0.0,False
'2018-10-08T23:02:00',8.99326,8.99326,8.99326,8.99326,0.0,8.99847,8.99847,8.99847,8.99847,0.0,False
'2018-10-08T23:03:00',8.99326,8.99326,8.99326,8.99326,0.0,8.99847,8.99847,8.99847,8.99847,0.0,False
'2018-10-08T23:04:00',8.99326,8.99326,8.99326,8.99326,0.0,8.99847,8.99847,8.99847,8.99847,0.0,False
'2018-10-08T23:05:00',8.99326,8.99326,8.99326,8.99326,0.0,8.99847,8.99847,8.99847,8.99847,0.0,False
'2018-10-08T23:06:00',8.99326,8.99326,8.99326,8.99326,0.0,8.99847,8.99847,8.99847,8.99847,0.0,False
'2018-10-08T23:07:00',8.99326,8.99326,8.99326,8.99326,0.0,8.99847,8.99847,8.99847,8.99847,0.0,False
'2018-10-08T23:08:00',8.99326,8.99326,8.99326,8.99326,0.0,8.99847,8.99847,8.99847,8.99847,0.0,True
'2018-10-08T23:09:00',8.99315,8.99315,8.99315,8.99315,0.75,8.99952,8.99952,8.99952,8.99952,0.75,True
'2018-10-08T23:10:00',8.99305,8.99351,8.99305,8.99351,5.0,8.99941,8.99945,8.99934,8.9994,5.25,True
'2018-10-08T23:11:00',8.99348,8.99401,8.99306,8.99307,12.0,8.99929,8.99979,8.99898,8.99915,12.25,False
'2018-10-08T23:12:00',8.99302,8.99373,8.99263,8.99357,41.5,8.99915,8.99931,8.99847,8.99919,43.62,True
'2018-10-08T23:13:00',8.99357,8.99417,8.99357,8.99375,7.0,8.99922,8.99959,8.99903,8.99904,7.25,True
'2018-10-08T23:14:00',8.99376,8.99632,8.99376,8.99602,22.5,8.99905,9.00271,8.99883,9.00238,18.75,True
'2018-10-08T23:15:00',8.99619,8.99644,8.99322,8.99322,29.0,9.00256,9.00269,8.9989,8.99961,22.0,False
'2018-10-08T23:16:00',8.99337,8.99437,8.99299,8.99437,28.25,8.99946,9.00039,8.99909,9.00026,27.0,False
'2018-10-08T23:17:00',8.99427,8.99432,8.99168,8.99204,39.75,8.99938,8.99941,8.99801,8.99842,29.0,False
'2018-10-08T23:18:00',8.99213,8.99288,8.99038,8.99276,50.5,8.99841,8.99916,8.9959,8.99911,40.25,True
'2018-10-08T23:19:00',8.99269,8.9937,8.99259,8.9937,17.87,8.99907,9.00001,8.99883,9.00001,15.0,True
'2018-10-08T23:20:00',8.9937,8.99407,8.99312,8.99334,16.5,8.99999,8.99999,8.99829,8.99879,15.25,False
'2018-10-08T23:21:00',8.99332,8.9934,8.99332,8.99336,5.0,8.99879,8.99907,8.99879,8.99891,5.0,True
'2018-10-08T23:22:00',8.99334,8.99538,8.99314,8.99528,28.0,8.99901,9.00123,8.99829,9.00105,22.5,True
'2018-10-08T23:23:00',8.99544,8.99603,8.9943,8.99591,19.5,9.00106,9.00109,9.00047,9.00093,18.5,False
'2018-10-08T23:24:00',8.99574,8.99577,8.99448,8.99505,9.75,9.00094,9.00094,9.00045,9.00066,9.5,False
'2018-10-08T23:25:00',8.99499,8.995,8.9927,8.99302,9.25,9.00053,9.00074,8.99878,8.99907,9.0,False
'2018-10-08T23:26:00',8.99319,8.99382,8.99319,8.99343,10.0,8.99931,8.9999,8.99931,8.99931,10.0,False
'2018-10-08T23:27:00',8.99353,8.99363,8.9934,8.99354,12.0,8.99925,8.99989,8.99909,8.99989,12.0,True
'2018-10-08T23:28:00',8.99346,8.99367,8.99333,8.99354,11.5,8.99985,8.99995,8.99921,8.99961,11.5,True
'2018-10-08T23:29:00',8.99355,8.99389,8.99354,8.99354,7.5,8.99969,8.99999,8.99962,8.99962,7.5,True
'2018-10-08T23:30:00',8.99359,8.99485,8.99336,8.99474,24.0,8.99955,9.00017,8.99929,9.00011,20.0,True
'2018-10-08T23:31:00',8.99481,8.99497,8.99405,8.99405,9.5,9.00011,9.00029,8.99973,8.99973,9.0,False
'2018-10-08T23:32:00',8.99349,8.99374,8.99316,8.9936,50.5,8.99976,8.99976,8.999,8.99947,52.75,False
'2018-10-08T23:33:00',8.9936,8.99373,8.99356,8.99361,16.5,8.99943,8.99943,8.99904,8.99904,16.5,False
'2018-10-08T23:34:00',8.9936,8.9936,8.99348,8.99352,6.0,8.99905,8.9992,8.99898,8.99899,6.0,True
'2018-10-08T23:35:00',8.99361,8.99361,8.99346,8.99355,7.5,8.999,8.99927,8.99898,8.99905,7.5,True
'2018-10-08T23:36:00',8.99355,8.99379,8.99351,8.99379,12.5,8.99907,8.99933,8.99901,8.99908,12.5,True
'2018-10-08T23:37:00',8.99379,8.9939,8.99357,8.99357,11.0,8.99907,8.99937,8.99848,8.99849,11.0,False
'2018-10-08T23:38:00',8.99358,8.99385,8.99349,8.99384,11.5,8.99848,8.99925,8.99847,8.9992,11.5,False
'2018-10-08T23:39:00',8.99383,8.99384,8.99372,8.99372,5.5,8.99906,8.99911,8.99893,8.99893,5.5,True
'2018-10-08T23:40:00',8.99376,8.99396,8.99365,8.9939,8.5,8.99907,8.99927,8.99907,8.9992,8.5,True
'2018-10-08T23:41:00',8.99393,8.99434,8.99386,8.99432,12.0,8.99919,8.99962,8.99919,8.99943,12.0,True
'2018-10-08T23:42:00',8.99431,8.99467,8.99431,8.99461,13.25,8.99942,8.99985,8.99942,8.9998,13.25,True
'2018-10-08T23:43:00',8.99458,8.99477,8.99456,8.99473,8.5,8.99981,8.99985,8.99969,8.99972,9.5,True
'2018-10-08T23:44:00',8.99474,8.99475,8.99389,8.99389,10.75,8.99983,8.99991,8.9993,8.99935,10.5,False
'2018-10-08T23:45:00',8.99386,8.99386,8.9936,8.99365,13.5,8.99935,8.99943,8.99932,8.99932,13.5,False
'2018-10-08T23:46:00',8.99376,8.99384,8.99376,8.99383,4.0,8.99932,8.99936,8.99932,8.99935,4.0,False
'2018-10-08T23:47:00',8.9938,8.99383,8.99377,8.9938,2.0,8.99933,8.99935,8.99933,8.99934,2.0,False
'2018-10-08T23:48:00',8.99378,8.9938,8.99377,8.99377,3.0,8.99932,8.99934,8.99929,8.99933,3.0,True
'2018-10-08T23:49:00',8.99374,8.99382,8.99365,8.99371,7.5,8.99929,8.99935,8.99925,8.99935,7.5,True
'2018-10-08T23:50:00',8.99372,8.99393,8.99372,8.9938,11.5,8.99926,8.99946,8.99926,8.99929,11.75,False
'2018-10-08T23:51:00',8.99379,8.9939,8.99368,8.9939,15.0,8.99931,8.99945,8.99917,8.99945,15.25,False
'2018-10-08T23:52:00',8.99389,8.99389,8.99365,8.99382,5.0,8.99936,8.99937,8.99934,8.99934,5.0,True
'2018-10-08T23:53:00',8.99388,8.99404,8.99378,8.99387,9.5,8.99937,8.9994,8.99935,8.99938,9.5,False
'2018-10-08T23:54:00',8.9939,8.99396,8.9937,8.99395,8.0,8.99937,8.99939,8.99929,8.99929,10.25,False
'2018-10-08T23:55:00',8.99385,8.99385,8.99341,8.99353,11.5,8.99929,8.99938,8.99875,8.99876,11.25,False
'2018-10-08T23:56:00',8.99354,8.9936,8.99338,8.9935,9.5,8.99875,8.99895,8.99872,8.99878,9.5,True
'2018-10-08T23:57:00',8.99351,8.99421,8.99351,8.99406,11.5,8.99894,8.99937,8.99877,8.99931,11.5,False
'2018-10-08T23:58:00',8.99391,8.99391,8.99278,8.99327,18.37,8.99931,8.99939,8.99827,8.99837,16.0,False
'2018-10-08T23:59:00',8.99327,8.99327,8.99327,8.99327,0.0,8.99837,8.99837,8.99837,8.99837,0.0,False
'2018-10-09T00:00:00',8.99327,8.99327,8.99327,8.99327,0.0,8.99837,8.99837,8.99837,8.99837,0.0,False
'2018-10-09T00:01:00',8.99327,8.99327,8.99327,8.99327,0.0,8.99837,8.99837,8.99837,8.99837,0.0,False
'2018-10-09T00:02:00',8.99327,8.99327,8.99327,8.99327,0.0,8.99837,8.99837,8.99837,8.99837,0.0,False
'2018-10-09T00:03:00',8.99327,8.99327,8.99327,8.99327,0.0,8.99837,8.99837,8.99837,8.99837,0.0,False
'2018-10-09T00:04:00',8.99327,8.99327,8.99327,8.99327,0.0,8.99837,8.99837,8.99837,8.99837,0.0,False
'2018-10-09T00:05:00',8.99327,8.99327,8.99327,8.99327,0.0,8.99837,8.99837,8.99837,8.99837,0.0,True
'2018-10-09T00:06:00',8.9952,8.99527,8.99518,8.99523,9.0,9.00033,9.00045,8.99987,8.99987,10.0,True
'2018-10-09T00:07:00',8.99529,8.99553,8.99515,8.99518,56.5,8.99987,9.00051,8.99967,9.0002,71.62,True
'2018-10-09T00:08:00',8.99521,8.99562,8.99517,8.99531,17.0,9.00025,9.00043,8.99977,9.00043,21.12,True
'2018-10-09T00:09:00',8.99531,8.99561,8.99524,8.99524,22.0,9.00006,9.00066,8.99999,9.00066,26.75,True
'2018-10-09T00:10:00',8.99523,8.99563,8.99522,8.99558,11.5,9.00059,9.00066,9.00022,9.00024,12.5,False
'2018-10-09T00:11:00',8.99568,8.99568,8.99513,8.99527,17.5,9.00033,9.00043,8.99978,8.99999,19.5,False
'2018-10-09T00:12:00',8.99528,8.99542,8.99507,8.99533,22.5,8.99998,9.00008,8.99954,8.99997,23.0,False
'2018-10-09T00:13:00',8.99529,8.99532,8.99498,8.99501,82.75,8.99993,9.00005,8.99981,8.99983,82.5,False
'2018-10-09T00:14:00',8.99501,8.99505,8.995,8.99501,7.5,8.99997,9.00002,8.9998,8.99983,7.5,False
'2018-10-09T00:15:00',8.99502,8.99502,8.99477,8.99486,10.0,8.99982,8.99998,8.99957,8.99965,10.0,False
'2018-10-09T00:16:00',8.99488,8.99488,8.9939,8.9939,15.0,8.99967,8.99967,8.99912,8.99912,15.25,False
'2018-10-09T00:17:00',8.99408,8.99421,8.9936,8.99368,45.5,8.99912,8.99923,8.99849,8.99856,46.5,False
'2018-10-09T00:18:00',8.99369,8.99409,8.99367,8.99409,9.0,8.99855,8.99889,8.99855,8.99889,9.0,True
'2018-10-09T00:19:00',8.99412,8.99446,8.99385,8.99386,29.25,8.99892,8.99926,8.99866,8.99866,29.25,False
'2018-10-09T00:20:00',8.99393,8.99411,8.99335,8.99383,25.0,8.99873,8.99893,8.99839,8.99864,25.0,False
'2018-10-09T00:21:00',8.99378,8.99395,8.99377,8.99395,4.0,8.99858,8.99877,8.99858,8.99877,4.0,False
'2018-10-09T00:22:00',8.99395,8.99395,8.99367,8.99385,9.0,8.99874,8.99874,8.99847,8.99865,9.0,True
'2018-10-09T00:23:00',8.99377,8.99428,8.99373,8.99416,11.5,8.99859,8.99908,8.99853,8.99896,11.5,True
'2018-10-09T00:24:00',8.99416,8.99453,8.99411,8.99453,25.5,8.99896,8.99932,8.99876,8.99932,29.75,True
'2018-10-09T00:25:00',8.99444,8.99502,8.99444,8.99447,26.75,8.99925,8.99983,8.99924,8.9996,26.5,False
'2018-10-09T00:26:00',8.99452,8.99484,8.99445,8.99466,26.5,8.9996,8.9996,8.99934,8.99946,27.0,True
'2018-10-09T00:27:00',8.99459,8.99504,8.99459,8.99483,47.5,8.99938,8.99983,8.99938,8.99962,47.5,True
'2018-10-09T00:28:00',8.99482,8.99505,8.99466,8.99492,74.0,8.99963,8.99984,8.99946,8.99971,74.0,True
'2018-10-09T00:29:00',8.99486,8.99505,8.99466,8.99505,35.0,8.99965,9.00002,8.99946,8.99996,35.5,True
'2018-10-09T00:30:00',8.99511,8.99539,8.9948,8.99508,22.5,8.99996,9.00014,8.99959,8.9999,23.0,True
'2018-10-09T00:31:00',8.99509,8.99595,8.99509,8.99561,28.0,8.99989,9.00075,8.99989,9.0004,28.0,False
'2018-10-09T00:32:00',8.99568,8.99585,8.9951,8.99523,30.5,9.00047,9.00064,8.99991,9.00002,30.5,False
'2018-10-09T00:33:00',8.99531,8.99568,8.99516,8.99541,31.25,9.00012,9.00049,8.99995,9.00029,30.0,False
'2018-10-09T00:34:00',8.99541,8.99541,8.99487,8.99517,35.62,9.00033,9.00033,9.00008,9.0003,27.5,True
'2018-10-09T00:35:00',8.99517,8.99575,8.99517,8.99553,34.5,9.00038,9.00076,9.00032,9.0007,25.0,True
'2018-10-09T00:36:00',8.99598,8.99632,8.99537,8.99561,50.75,9.00072,9.00134,9.0005,9.00064,36.0,False
'2018-10-09T00:37:00',8.99587,8.99612,8.99577,8.99577,24.0,9.00064,9.00082,9.0006,9.00075,16.0,True
'2018-10-09T00:38:00',8.99577,8.9962,8.99577,8.99595,19.5,9.00081,9.00098,9.00081,9.00086,13.0,True
'2018-10-09T00:39:00',8.99595,8.99623,8.99595,8.99623,12.0,9.00093,9.0011,9.00093,9.00093,8.0,False
'2018-10-09T00:40:00',8.99623,8.99623,8.99622,8.99622,22.5,9.00098,9.00099,9.00065,9.00074,15.0,True
'2018-10-09T00:41:00',8.99622,8.99672,8.99559,8.99672,20.5,9.0008,9.00158,9.00074,9.00132,14.0,True
'2018-10-09T00:42:00',8.99672,8.99703,8.99672,8.99682,15.75,9.00136,9.0016,9.00127,9.0013,10.75,False
'2018-10-09T00:43:00',8.99682,8.99682,8.9964,8.9964,20.25,9.00125,9.00135,9.00104,9.00127,13.5,False
'2018-10-09T00:44:00',8.9964,8.9964,8.9956,8.99631,22.75,9.00111,9.00122,9.00085,9.00085,19.5,False
'2018-10-09T00:45:00',8.99631,8.99631,8.99587,8.99587,7.5,9.0009,9.0009,9.00044,9.00044,5.0,False
'2018-10-09T00:46:00',8.99587,8.99587,8.99516,8.99519,4.5,9.00049,9.00054,9.00046,9.00049,4.0,True
'2018-10-09T00:47:00',8.99523,8.99611,8.99519,8.99611,29.5,9.00053,9.00066,9.00006,9.00066,20.0,True
'2018-10-09T00:48:00',8.99611,8.99611,8.99601,8.99601,14.25,9.0006,9.00071,9.00027,9.0005,9.5,True
'2018-10-09T00:49:00',8.99601,8.99605,8.99579,8.99579,18.0,9.00055,9.00128,9.00018,9.00018,12.25,False
'2018-10-09T00:50:00',8.99579,8.99579,8.99522,8.99522,16.5,9.00022,9.0005,8.99977,8.99993,11.0,False
'2018-10-09T00:51:00',8.99522,8.9956,8.99522,8.99548,12.25,8.99999,9.0001,8.99984,8.99984,9.62,False
'2018-10-09T00:52:00',8.99552,8.99552,8.99523,8.99528,9.12,9.00005,9.00005,8.99958,8.99979,7.5,False
'2018-10-09T00:53:00',8.99534,8.99539,8.9952,8.99528,10.74,8.99979,8.9998,8.99973,8.9998,13.11,False
'2018-10-09T00:54:00',8.9953,8.99531,8.99521,8.99528,3.0,8.99983,8.99985,8.99973,8.99981,3.0,True
'2018-10-09T00:55:00',8.99533,8.99604,8.99533,8.99603,9.49,8.99984,9.00043,8.99984,9.00043,10.12,False
'2018-10-09T00:56:00',8.99602,8.99602,8.9953,8.99531,12.12,9.00043,9.00043,8.99981,8.99981,10.25,False
'2018-10-09T00:57:00',8.99512,8.99533,8.99477,8.99512,8.5,8.99978,8.99981,8.99936,8.99937,7.0,False
'2018-10-09T00:58:00',8.99512,8.99512,8.995,8.995,11.0,8.99938,8.99943,8.99933,8.99933,8.75,True
'2018-10-09T00:59:00',8.995,8.99525,8.99489,8.9952,24.5,8.99934,8.99965,8.99896,8.99909,17.5,True
'2018-10-09T01:00:00',8.9952,8.99606,8.99491,8.99553,31.5,8.99898,8.99968,8.99808,8.9982,27.5,False
'2018-10-09T01:01:00',8.99566,8.99601,8.99489,8.99511,149.0,8.99803,8.99821,8.99649,8.99697,108.49,True
'2018-10-09T01:02:00',8.99511,8.99534,8.99423,8.99509,27.25,8.99705,8.99965,8.99681,8.99961,19.75,False
'2018-10-09T01:03:00',8.99509,8.99509,8.99446,8.99505,26.25,8.99959,8.99959,8.99906,8.99941,20.74,True
'2018-10-09T01:04:00',8.99507,8.99541,8.99488,8.99541,19.0,8.99942,8.99961,8.99922,8.99922,13.5,False
'2018-10-09T01:05:00',8.99548,8.99548,8.99505,8.99506,11.75,8.99924,8.99927,8.99888,8.999,8.25,False
'2018-10-09T01:06:00',8.99506,8.99506,8.99506,8.99506,8.25,8.99899,8.99899,8.99892,8.99896,5.5,True
'2018-10-09T01:07:00',8.99495,8.99625,8.99495,8.99573,16.24,8.99896,8.99946,8.99896,8.9991,14.62,False
'2018-10-09T01:08:00',8.99602,8.99607,8.99569,8.99573,18.0,8.99923,8.99951,8.9992,8.99933,20.0,True
'2018-10-09T01:09:00',8.99586,8.99622,8.99586,8.9959,2.0,8.99933,8.9995,8.99933,8.9995,2.25,True
'2018-10-09T01:10:00',8.99605,8.99654,8.99605,8.99645,5.25,8.99961,8.99969,8.99961,8.99962,6.0,False
'2018-10-09T01:11:00',8.99622,8.99625,8.99612,8.99612,2.5,8.99966,8.9997,8.99958,8.99958,2.5,True
'2018-10-09T01:12:00',8.99632,8.99658,8.99615,8.99658,13.5,8.99962,8.99978,8.99961,8.99975,13.5,True
'2018-10-09T01:13:00',8.99633,8.99719,8.99633,8.99719,13.0,8.99975,8.99987,8.99947,8.99983,12.0,True
'2018-10-09T01:14:00',8.99695,8.99733,8.99656,8.99733,18.75,8.99984,8.99998,8.99942,8.99967,16.0,True
'2018-10-09T01:15:00',8.99761,8.99795,8.99749,8.99795,6.62,8.99978,9.00022,8.99978,9.00013,6.5,False
'2018-10-09T01:16:00',8.99776,8.99778,8.99719,8.99722,11.25,9.00024,9.00024,9.00007,9.00012,11.0,False
'2018-10-09T01:17:00',8.99726,8.9973,8.99686,8.99694,10.0,9.00016,9.00016,8.99975,8.99983,10.25,False
'2018-10-09T01:18:00',8.99688,8.99689,8.99677,8.99678,5.0,8.99977,8.99978,8.99965,8.99966,5.0,False
'2018-10-09T01:19:00',8.99667,8.99667,8.9965,8.9965,4.5,8.99958,8.99958,8.99937,8.99939,4.5,False
'2018-10-09T01:20:00',8.99653,8.99653,8.99603,8.99608,6.5,8.99943,8.99943,8.99892,8.99899,6.5,False
'2018-10-09T01:21:00',8.99614,8.99645,8.99609,8.99642,13.5,8.99903,8.99919,8.99892,8.99903,18.5,False
'2018-10-09T01:22:00',8.9964,8.99642,8.99604,8.99604,11.24,8.99903,8.99915,8.99898,8.99898,14.25,False
'2018-10-09T01:23:00',8.99603,8.99603,8.99517,8.99517,12.37,8.9988,8.9988,8.99811,8.99815,11.5,False
'2018-10-09T01:24:00',8.99517,8.99517,8.99484,8.99497,13.5,8.99803,8.99803,8.99754,8.99754,9.5,False
'2018-10-09T01:25:00',8.99497,8.99535,8.99497,8.99504,8.62,8.99753,8.99766,8.99743,8.99748,6.25,False
'2018-10-09T01:26:00',8.99504,8.99526,8.99473,8.99483,9.25,8.99752,8.99755,8.99664,8.99664,8.5,False
'2018-10-09T01:27:00',8.99497,8.99497,8.99487,8.99497,2.25,8.99672,8.99672,8.99654,8.99654,2.25,True
'2018-10-09T01:28:00',8.99487,8.99524,8.99486,8.99524,8.25,8.99678,8.99783,8.99668,8.99742,8.0,False
'2018-10-09T01:29:00',8.99524,8.99524,8.99449,8.99453,12.75,8.99734,8.99734,8.99681,8.99702,10.75,True
'2018-10-09T01:30:00',8.99453,8.99561,8.99453,8.99538,20.5,8.99704,8.99805,8.99692,8.99798,16.75,True
'2018-10-09T01:31:00',8.99538,8.99562,8.99536,8.99536,9.75,8.99799,8.99809,8.99793,8.99796,6.75,True
'2018-10-09T01:32:00',8.99536,8.99574,8.99536,8.99574,5.25,8.99791,8.9982,8.99791,8.9982,4.0,False
'2018-10-09T01:33:00',8.99537,8.99568,8.99529,8.99568,1.75,8.99817,8.99817,8.99803,8.99803,2.12,True
'2018-10-09T01:34:00',8.99577,8.99606,8.99574,8.99606,5.25,8.99822,8.99831,8.99812,8.99818,4.5,False
'2018-10-09T01:35:00',8.99606,8.99606,8.99572,8.99581,9.75,8.99815,8.99815,8.99785,8.99798,8.87,False
'2018-10-09T01:36:00',8.99581,8.99581,8.99581,8.99581,0.0,8.99798,8.99798,8.99798,8.99798,0.0,True
'2018-10-09T01:37:00',8.99551,8.99589,8.99551,8.99589,8.5,8.99804,8.99817,8.99804,8.99812,6.75,True
'2018-10-09T01:38:00',8.99589,8.9966,8.99589,8.9965,18.75,8.99808,8.99836,8.99808,8.99824,15.24,True
'2018-10-09T01:39:00',8.99638,8.9971,8.99621,8.9971,21.75,8.99819,8.99865,8.99819,8.99858,16.75,False
'2018-10-09T01:40:00',8.99688,8.99688,8.9954,8.9954,18.5,8.99867,8.99867,8.99788,8.99788,16.87,False
'2018-10-09T01:41:00',8.9954,8.9954,8.99503,8.99511,17.25,8.99789,8.99793,8.99779,8.99782,22.87,False
'2018-10-09T01:42:00',8.99507,8.99513,8.99498,8.99498,6.5,8.99782,8.99791,8.99741,8.99741,8.0,False
'2018-10-09T01:43:00',8.99494,8.99519,8.99472,8.99516,14.5,8.99741,8.99763,8.99731,8.99763,21.37,False
'2018-10-09T01:44:00',8.99517,8.99517,8.99434,8.99484,25.62,8.99763,8.99763,8.99687,8.99699,33.25,False
'2018-10-09T01:45:00',8.99475,8.99475,8.99364,8.99369,15.62,8.99683,8.99711,8.99581,8.99581,19.5,False
'2018-10-09T01:46:00',8.9937,8.99444,8.99341,8.99432,16.62,8.99581,8.99657,8.9956,8.99657,20.75,True
'2018-10-09T01:47:00',8.99431,8.99463,8.99428,8.99463,12.24,8.99657,8.99664,8.99635,8.99664,14.25,True
'2018-10-09T01:48:00',8.99464,8.99489,8.99457,8.99482,5.75,8.99664,8.99664,8.99634,8.99635,6.75,True
'2018-10-09T01:49:00',8.99455,8.99477,8.99455,8.99466,8.0,8.99686,8.99691,8.99625,8.99656,9.0,True
'2018-10-09T01:50:00',8.99462,8.99499,8.99462,8.99486,10.62,8.99655,8.99661,8.99615,8.99637,12.0,False
'2018-10-09T01:51:00',8.99473,8.99482,8.99467,8.99468,4.12,8.99624,8.9964,8.99624,8.99625,4.5,True
'2018-10-09T01:52:00',8.99467,8.99595,8.99467,8.99585,31.0,8.99625,8.99714,8.99625,8.99714,44.25,False
'2018-10-09T01:53:00',8.9958,8.99592,8.9955,8.9956,20.87,8.99714,8.99718,8.99674,8.9968,29.25,False
'2018-10-09T01:54:00',8.99559,8.99584,8.99555,8.99584,28.12,8.9968,8.99683,8.99668,8.99671,34.5,True
'2018-10-09T01:55:00',8.99575,8.99719,8.99572,8.99715,30.87,8.99671,8.99881,8.99668,8.99878,35.25,False
'2018-10-09T01:56:00',8.99704,8.99708,8.99666,8.99668,19.11,8.99874,8.99874,8.99808,8.99812,23.5,False
'2018-10-09T01:57:00',8.99671,8.99674,8.99663,8.99668,12.12,8.99812,8.99812,8.99798,8.99798,15.0,True
'2018-10-09T01:58:00',8.99662,8.99675,8.99662,8.99674,19.11,8.99798,8.99843,8.99798,8.99843,23.25,True
'2018-10-09T01:59:00',8.99678,8.9976,8.99678,8.99726,18.75,8.99848,8.99919,8.99848,8.99873,16.0,False
'2018-10-09T02:00:00',8.99711,8.9973,8.99661,8.99689,58.5,8.99873,8.99887,8.99797,8.99851,55.12,False
'2018-10-09T02:01:00',8.99689,8.99721,8.99645,8.99645,35.49,8.99847,8.99874,8.99797,8.99797,37.11,False
'2018-10-09T02:02:00',8.99641,8.9968,8.996,8.99671,25.37,8.99791,8.99833,8.99746,8.99823,27.5,False
'2018-10-09T02:03:00',8.99658,8.99658,8.99592,8.99627,51.12,8.99801,8.99802,8.99754,8.99782,49.5,False
'2018-10-09T02:04:00',8.99628,8.99631,8.99489,8.99506,55.62,8.99783,8.998,8.99665,8.99675,53.0,False
'2018-10-09T02:05:00',8.99498,8.99564,8.99392,8.994,44.24,8.9967,8.9973,8.99561,8.99569,38.0,False
'2018-10-09T02:06:00',8.99402,8.9945,8.99364,8.99419,73.48,8.9957,8.99619,8.99534,8.99578,60.5,False
'2018-10-09T02:07:00',8.99419,8.99442,8.99371,8.99437,31.5,8.99583,8.99608,8.99543,8.99608,27.5,True
'2018-10-09T02:08:00',8.99436,8.99577,8.99436,8.99572,23.87,8.99608,8.99736,8.99608,8.99732,22.5,True
'2018-10-09T02:09:00',8.99575,8.99648,8.99575,8.99643,19.5,8.99732,8.99805,8.99732,8.99801,19.0,False
'2018-10-09T02:10:00',8.99645,8.99648,8.99605,8.99612,17.75,8.99801,8.99804,8.99762,8.99768,17.5,False
'2018-10-09T02:11:00',8.99605,8.99618,8.99605,8.99616,10.5,8.99761,8.99774,8.99761,8.99772,10.5,True
'2018-10-09T02:12:00',8.99611,8.99692,8.99611,8.99686,11.5,8.99767,8.99848,8.99767,8.99842,11.0,True
'2018-10-09T02:13:00',8.99695,8.99696,8.99685,8.99685,7.5,8.99851,8.99852,8.99841,8.99844,7.0,True
'2018-10-09T02:14:00',8.99691,8.99731,8.9962,8.99628,19.81,8.99844,8.99888,8.99778,8.99785,19.5,False
'2018-10-09T02:15:00',8.99627,8.9967,8.99627,8.99635,21.12,8.99786,8.99827,8.99786,8.99792,20.5,False
'2018-10-09T02:16:00',8.99638,8.99655,8.99555,8.99576,19.87,8.99797,8.99813,8.99712,8.99733,19.0,False
'2018-10-09T02:17:00',8.99575,8.99576,8.99526,8.99526,20.0,8.99732,8.99734,8.99689,8.99691,20.0,False
'2018-10-09T02:18:00',8.99525,8.99565,8.99518,8.99557,26.5,8.99691,8.99729,8.99682,8.99702,24.5,False
'2018-10-09T02:19:00',8.99557,8.99558,8.99505,8.99513,31.75,8.99703,8.99703,8.99665,8.99667,26.74,True
'2018-10-09T02:20:00',8.99513,8.99592,8.99512,8.9956,52.49,8.99669,8.99745,8.9966,8.99717,45.87,False
'2018-10-09T02:21:00',8.99568,8.99576,8.9951,8.99513,31.73,8.99721,8.99732,8.99673,8.99676,25.5,False
'2018-10-09T02:22:00',8.99514,8.99527,8.99503,8.99519,25.74,8.99678,8.9969,8.99667,8.99677,19.0,False
'2018-10-09T02:23:00',8.99513,8.99526,8.99507,8.99526,7.25,8.99677,8.99682,8.9967,8.99682,7.0,False
'2018-10-09T02:24:00',8.99518,8.99518,8.99479,8.99502,19.5,8.99678,8.99678,8.99634,8.99657,17.5,False
'2018-10-09T02:25:00',8.99494,8.99518,8.99487,8.99502,16.75,8.99657,8.99661,8.99648,8.99654,14.5,True
'2018-10-09T02:26:00',8.99509,8.99592,8.99504,8.9959,18.75,8.99659,8.99744,8.99654,8.99742,17.5,True
'2018-10-09T02:27:00',8.99592,8.99595,8.99515,8.99528,24.5,8.99744,8.99746,8.99668,8.9968,24.0,False
'2018-10-09T02:28:00',8.99524,8.99534,8.9951,8.99514,14.5,8.99676,8.99686,8.99662,8.99666,14.5,True
'2018-10-09T02:29:00',8.99519,8.99614,8.99513,8.99542,27.74,8.99671,8.99766,8.99667,8.99709,26.49,False
'2018-10-09T02:30:00',8.99542,8.99603,8.99511,8.99535,34.87,8.99708,8.99764,8.99669,8.99683,41.61,False
'2018-10-09T02:31:00',8.99531,8.99588,8.99531,8.99558,21.11,8.99683,8.99755,8.99683,8.99723,21.62,False
'2018-10-09T02:32:00',8.99563,8.99588,8.99548,8.99557,33.62,8.99723,8.99754,8.99717,8.99725,34.61,False
'2018-10-09T02:33:00',8.99554,8.99554,8.99482,8.99483,19.25,8.99723,8.99724,8.99631,8.99631,19.25,False
'2018-10-09T02:34:00',8.99475,8.99483,8.99435,8.99439,22.49,8.99623,8.99631,8.99584,8.99593,26.99,False
'2018-10-09T02:35:00',8.99433,8.99454,8.99343,8.99375,30.75,8.9959,8.99592,8.99505,8.99537,35.12,False
'2018-10-09T02:36:00',8.99379,8.99379,8.99334,8.99334,25.0,8.99542,8.99542,8.99461,8.99461,28.37,True
'2018-10-09T02:37:00',8.99334,8.994,8.99334,8.99384,37.24,8.99466,8.99555,8.99466,8.99532,43.0,True
'2018-10-09T02:38:00',8.99399,8.99407,8.99326,8.99371,40.12,8.9954,8.99552,8.99475,8.99511,43.86,True
'2018-10-09T02:39:00',8.99364,8.9941,8.99328,8.99396,32.24,8.99512,8.99571,8.99464,8.99564,34.75,False
'2018-10-09T02:40:00',8.99395,8.99402,8.99287,8.99287,28.37,8.99565,8.9957,8.99423,8.99423,36.61,False
'2018-10-09T02:41:00',8.99285,8.99332,8.99276,8.99305,23.75,8.99423,8.99501,8.9941,8.99496,28.25,True
'2018-10-09T02:42:00',8.99306,8.99343,8.99304,8.99318,16.0,8.99496,8.99501,8.9947,8.99485,21.87,True
'2018-10-09T02:43:00',8.99321,8.99382,8.99321,8.99382,16.5,8.99485,8.9952,8.99485,8.9952,23.5,True
'2018-10-09T02:44:00',8.99382,8.99382,8.99288,8.99303,32.75,8.99529,8.99529,8.99451,8.99475,45.75,False
'2018-10-09T02:45:00',8.99298,8.99311,8.99283,8.99289,20.75,8.99475,8.99475,8.99453,8.99459,28.25,True
'2018-10-09T02:46:00',8.99285,8.99363,8.99285,8.99362,28.75,8.99455,8.99522,8.99455,8.99522,40.23,True
'2018-10-09T02:47:00',8.99357,8.99401,8.99357,8.99364,19.75,8.99522,8.99566,8.9952,8.99523,24.99,False
'2018-10-09T02:48:00',8.99365,8.99368,8.99353,8.99356,13.0,8.99523,8.99523,8.995,8.99516,17.12,False
'2018-10-09T02:49:00',8.9936,8.99362,8.99308,8.99309,75.62,8.99517,8.99519,8.99428,8.99428,90.25,True
'2018-10-09T02:50:00',8.99309,8.99352,8.99304,8.99336,38.36,8.99432,8.99554,8.99428,8.99546,42.25,False
'2018-10-09T02:51:00',8.99335,8.99339,8.99251,8.99276,34.75,8.99545,8.99545,8.99444,8.99458,31.75,False
'2018-10-09T02:52:00',8.99276,8.99312,8.99268,8.99274,27.5,8.99464,8.99505,8.99442,8.99449,29.49,False
'2018-10-09T02:53:00',8.99278,8.99278,8.9921,8.99214,45.99,8.99449,8.99449,8.99331,8.99355,59.0,False
'2018-10-09T02:54:00',8.9921,8.99255,8.99127,8.99165,66.16,8.99347,8.99405,8.99244,8.99319,79.99,False
'2018-10-09T02:55:00',8.99171,8.99257,8.99138,8.99165,36.99,8.9932,8.99398,8.99277,8.99302,38.49,True
'2018-10-09T02:56:00',8.99178,8.9932,8.99178,8.9931,64.74,8.99309,8.99446,8.99307,8.99436,64.75,True
'2018-10-09T02:57:00',8.9931,8.99364,8.99285,8.99362,49.99,8.99437,8.99491,8.9942,8.9949,49.25,False
'2018-10-09T02:58:00',8.99362,8.99362,8.99294,8.99294,40.87,8.99476,8.99477,8.9942,8.9942,35.0,False
'2018-10-09T02:59:00',8.99294,8.99339,8.99268,8.99309,48.12,8.99412,8.9948,8.99396,8.99446,40.87,True
'2018-10-09T03:00:00',8.99321,8.99354,8.99256,8.99295,42.5,8.99461,8.99493,8.99392,8.99423,41.25,False
'2018-10-09T03:01:00',8.99295,8.99354,8.99295,8.99337,20.25,8.99424,8.99485,8.99423,8.99473,19.12,True
'2018-10-09T03:02:00',8.99336,8.99383,8.99336,8.99376,39.59,8.99474,8.99516,8.99467,8.99514,40.0,True
'2018-10-09T03:03:00',8.99375,8.99424,8.99337,8.99384,34.73,8.99515,8.99538,8.99475,8.99521,28.75,False
'2018-10-09T03:04:00',8.99383,8.99396,8.99379,8.99384,43.61,8.99522,8.9953,8.99513,8.99523,38.5,True
'2018-10-09T03:05:00',8.9938,8.99463,8.99354,8.99444,62.75,8.99523,8.99586,8.99482,8.99571,64.5,True
'2018-10-09T03:06:00',8.9943,8.99606,8.9943,8.99606,47.0,8.9957,8.99773,8.99561,8.99773,39.49,True
'2018-10-09T03:07:00',8.99644,8.99731,8.99624,8.99658,63.98,8.99805,8.99892,8.99758,8.99789,68.24,False
'2018-10-09T03:08:00',8.99665,8.99722,8.99664,8.99702,51.73,8.99797,8.99858,8.99797,8.99843,56.48,True
'2018-10-09T03:09:00',8.99701,8.99735,8.99686,8.9972,21.37,8.99844,8.99865,8.99827,8.99861,20.87,False
'2018-10-09T03:10:00',8.99719,8.99726,8.99664,8.99711,34.5,8.99862,8.99866,8.99805,8.9985,29.36,True
'2018-10-09T03:11:00',8.99718,8.99734,8.99711,8.99714,26.62,8.9986,8.99874,8.99852,8.99855,22.75,True
'2018-10-09T03:12:00',8.99714,8.99742,8.99694,8.99735,25.25,8.99844,8.9988,8.99832,8.99875,22.98,True
'2018-10-09T03:13:00',8.99724,8.99794,8.99712,8.99774,59.97,8.99861,8.9991,8.99826,8.99899,47.12,False
'2018-10-09T03:14:00',8.99757,8.99784,8.99716,8.99752,41.11,8.99888,8.99903,8.99848,8.99887,41.25,True
'2018-10-09T03:15:00',8.99755,8.99804,8.99568,8.99568,75.62,8.99887,8.99919,8.99714,8.99736,77.31,False
'2018-10-09T03:16:00',8.99582,8.99582,8.99447,8.99493,94.95,8.99742,8.99751,8.9961,8.99656,97.96,True
'2018-10-09T03:17:00',8.99494,8.99606,8.99477,8.9959,40.25,8.99656,8.99749,8.99636,8.99726,48.75,True
'2018-10-09T03:18:00',8.99591,8.9967,8.99583,8.99644,36.5,8.99725,8.99806,8.99709,8.99781,40.24,True
'2018-10-09T03:19:00',8.99644,8.99674,8.99602,8.99625,47.62,8.9978,8.99811,8.99743,8.9976,45.25,False
'2018-10-09T03:20:00',8.99624,8.99641,8.99596,8.99625,40.75,8.99758,8.99778,8.99735,8.99761,34.12,False
'2018-10-09T03:21:00',8.99624,8.99625,8.99593,8.99593,41.25,8.99759,8.99759,8.99716,8.99736,35.86,False
'2018-10-09T03:22:00',8.99594,8.9961,8.995,8.99515,51.86,8.99735,8.9974,8.99635,8.99655,46.08,False
'2018-10-09T03:23:00',8.99516,8.99539,8.99507,8.99516,38.49,8.99654,8.99673,8.99641,8.99654,31.74,True
'2018-10-09T03:24:00',8.99524,8.99563,8.99489,8.99489,76.75,8.99654,8.99696,8.99616,8.99616,66.46,False
'2018-10-09T03:25:00',8.99489,8.99489,8.99417,8.9946,29.0,8.99618,8.99618,8.99542,8.99583,29.87,True
'2018-10-09T03:26:00',8.99456,8.99562,8.99447,8.99562,35.86,8.99583,8.99689,8.99574,8.99689,33.5,True
'2018-10-09T03:27:00',8.99562,8.99566,8.99533,8.99533,23.5,8.99687,8.99702,8.99656,8.99656,21.87,False
'2018-10-09T03:28:00',8.99533,8.99542,8.99523,8.99523,17.0,8.99664,8.99671,8.99648,8.99649,13.37,True
'2018-10-09T03:29:00',8.99537,8.99608,8.99531,8.99588,37.62,8.99663,8.99736,8.99655,8.99715,37.49,False
'2018-10-09T03:30:00',8.99588,8.99607,8.99568,8.99599,25.0,8.99714,8.99734,8.99696,8.99726,26.36,True
'2018-10-09T03:31:00',8.99605,8.99634,8.99569,8.99594,43.99,8.99732,8.99762,8.99694,8.99728,43.23,False
'2018-10-09T03:32:00',8.99595,8.99595,8.99453,8.9948,62.47,8.99728,8.99728,8.99586,8.99613,55.95,False
'2018-10-09T03:33:00',8.99502,8.99555,8.99479,8.99515,79.97,8.99623,8.99694,8.99615,8.99648,77.48,True
'2018-10-09T03:34:00',8.99516,8.99564,8.99484,8.99555,47.74,8.99648,8.99688,8.99606,8.99684,55.49,True
'2018-10-09T03:35:00',8.99555,8.99624,8.99555,8.99581,50.75,8.99689,8.99752,8.99689,8.99721,39.6,False
'2018-10-09T03:36:00',8.99581,8.99604,8.99572,8.99603,44.5,8.99717,8.99738,8.99696,8.99729,36.86,True
'2018-10-09T03:37:00',8.99595,8.99632,8.99569,8.99632,51.12,8.99729,8.99768,8.99699,8.99768,41.8,True
'2018-10-09T03:38:00',8.99632,8.99736,8.99632,8.99731,54.0,8.9976,8.99908,8.99757,8.99893,51.75,False
'2018-10-09T03:39:00',8.99728,8.99728,8.99574,8.99574,40.25,8.99892,8.99893,8.99751,8.99792,52.12,False
'2018-10-09T03:40:00',8.99578,8.99652,8.9951,8.99601,69.49,8.99792,8.9984,8.99723,8.99804,77.25,False
'2018-10-09T03:41:00',8.996,8.99609,8.99551,8.9957,31.12,8.99805,8.99812,8.9976,8.99766,32.37,True
'2018-10-09T03:42:00',8.99567,8.99625,8.9954,8.99593,75.73,8.99762,8.99803,8.99706,8.99744,68.49,False
'2018-10-09T03:43:00',8.99593,8.99614,8.99575,8.99587,39.99,8.99745,8.9976,8.99706,8.99745,33.99,False
'2018-10-09T03:44:00',8.99587,8.99587,8.99503,8.99503,47.25,8.99729,8.99747,8.9962,8.9962,37.24,False
'2018-10-09T03:45:00',8.99519,8.99582,8.99511,8.99559,54.75,8.99636,8.99699,8.99629,8.99676,46.74,True
'2018-10-09T03:46:00',8.99565,8.99663,8.99547,8.99617,66.5,8.99681,8.99799,8.9968,8.99747,49.49,False
'2018-10-09T03:47:00',8.99616,8.99635,8.99534,8.99579,65.25,8.99747,8.99768,8.99674,8.99707,43.5,True
'2018-10-09T03:48:00',8.99579,8.9964,8.9956,8.99614,48.75,8.99708,8.99765,8.99696,8.99748,43.37,True
'2018-10-09T03:49:00',8.99621,8.99665,8.99612,8.99635,56.47,8.99749,8.99801,8.9974,8.99761,46.12,False
'2018-10-09T03:50:00',8.99635,8.99667,8.99586,8.99586,45.25,8.99756,8.99795,8.9971,8.9971,32.62,False
'2018-10-09T03:51:00',8.99586,8.99627,8.99571,8.99601,34.5,8.99709,8.99764,8.99699,8.99737,26.75,True
'2018-10-09T03:52:00',8.99601,8.99637,8.99596,8.99626,61.61,8.99733,8.9976,8.99715,8.9975,52.74,False
'2018-10-09T03:53:00',8.99625,8.99634,8.99558,8.9958,46.49,8.9975,8.9976,8.99676,8.997,38.25,False
'2018-10-09T03:54:00',8.9958,8.99593,8.99514,8.99531,44.7,8.99699,8.99727,8.99641,8.99662,33.62,False
'2018-10-09T03:55:00',8.99531,8.99558,8.99393,8.99397,53.98,8.99658,8.99688,8.99527,8.99528,39.5,False
'2018-10-09T03:56:00',8.99397,8.99412,8.99349,8.99396,42.25,8.99524,8.99547,8.99485,8.99533,41.5,True
'2018-10-09T03:57:00',8.99388,8.99507,8.99374,8.99397,44.61,8.99528,8.99632,8.99528,8.99578,41.12,True
'2018-10-09T03:58:00',8.99405,8.99633,8.99404,8.99624,50.24,8.99586,8.99849,8.99586,8.99843,47.37,True
'2018-10-09T03:59:00',8.99626,8.997,8.99615,8.9964,37.37,8.99843,8.99857,8.99814,8.99825,35.5,True
'2018-10-09T04:00:00',8.99641,8.99739,8.99584,8.99736,64.49,8.99824,8.99904,8.99735,8.99904,57.12,True
'2018-10-09T04:01:00',8.99737,8.99817,8.99692,8.99718,51.62,8.99904,8.9999,8.99865,8.99932,51.87,False
'2018-10-09T04:02:00',8.99729,8.9976,8.99615,8.99684,44.62,8.99943,8.99972,8.99833,8.99856,46.37,False
'2018-10-09T04:03:00',8.99685,8.99773,8.99681,8.99761,33.99,8.99856,8.99915,8.99836,8.99896,31.25,True
'2018-10-09T04:04:00',8.99761,8.99825,8.9975,8.99815,51.74,8.99906,9.00027,8.9989,9.00021,42.0,True
'2018-10-09T04:05:00',8.99821,8.99917,8.99812,8.99885,23.24,9.00027,9.00102,9.00011,9.00071,20.25,False
'2018-10-09T04:06:00',8.99885,8.99894,8.99742,8.99854,46.0,9.00066,9.00073,8.99999,8.99999,42.0,True
'2018-10-09T04:07:00',8.99854,8.99924,8.99763,8.99786,48.75,8.99996,9.00052,8.99977,8.99981,46.0,False
'2018-10-09T04:08:00',8.99791,8.99854,8.99791,8.99842,40.37,8.99986,9.00015,8.99967,9.00009,36.99,True
'2018-10-09T04:09:00',8.99844,8.99868,8.99807,8.99862,26.62,9.00009,9.00035,8.99984,9.00022,30.0,True
'2018-10-09T04:10:00',8.99854,8.99925,8.99835,8.99924,32.74,9.00022,9.00083,9.00004,9.00083,35.5,True
'2018-10-09T04:11:00',8.99925,8.99989,8.99892,8.99946,41.49,9.00083,9.00138,9.00046,9.00104,40.87,True
'2018-10-09T04:12:00',8.99946,9.00037,8.99946,9.00037,92.22,9.00109,9.00208,9.00109,9.00185,71.74,True
'2018-10-09T04:13:00',9.00037,9.00056,8.99934,8.99934,68.37,9.0019,9.00212,9.00083,9.00088,45.25,False
'2018-10-09T04:14:00',8.99941,9.00048,8.99941,9.00004,74.99,9.00088,9.00199,9.00084,9.00155,55.5,False
'2018-10-09T04:15:00',9.00006,9.00034,8.99968,8.99996,42.48,9.00157,9.00187,9.00118,9.00146,32.5,True
'2018-10-09T04:16:00',8.99997,9.00052,8.99972,9.00045,36.36,9.00148,9.00197,9.00121,9.00195,36.86,True
'2018-10-09T04:17:00',9.00049,9.00091,9.00034,9.00066,53.85,9.00197,9.00242,9.00179,9.0021,48.98,True
'2018-10-09T04:18:00',9.00075,9.00121,9.00058,9.00109,67.85,9.00209,9.00268,9.00196,9.00253,53.5,False
'2018-10-09T04:19:00',9.00106,9.00116,9.00079,9.00094,31.36,9.00239,9.00261,9.00227,9.00235,22.12,True
'2018-10-09T04:20:00',9.00085,9.00118,9.00079,9.00092,24.36,9.00235,9.00259,9.00225,9.00238,22.99,True
'2018-10-09T04:21:00',9.00092,9.00136,9.00077,9.00104,37.75,9.00236,9.00281,9.00223,9.00243,31.24,True
'2018-10-09T04:22:00',9.00103,9.00171,9.00091,9.00108,38.0,9.00243,9.00296,9.00225,9.00235,33.5,False
'2018-10-09T04:23:00',9.00117,9.00127,9.00046,9.00062,23.37,9.00242,9.00252,9.00171,9.00187,23.25,False
'2018-10-09T04:24:00',9.00065,9.00084,9.00032,9.00046,28.25,9.00187,9.00217,9.00167,9.00189,36.62,True
'2018-10-09T04:25:00',9.00046,9.00093,9.00046,9.00086,25.0,9.00191,9.00228,9.00189,9.00228,35.37,False
'2018-10-09T04:26:00',9.00085,9.00088,9.00077,9.00084,9.25,9.00228,9.00228,9.00216,9.00225,13.5,True
'2018-10-09T04:27:00',9.00084,9.00128,9.00082,9.00114,23.99,9.00217,9.00261,9.00217,9.00257,32.75,False
'2018-10-09T04:28:00',9.00114,9.00127,9.00085,9.00091,42.36,9.00249,9.00262,9.00229,9.00238,56.87,False
'2018-10-09T04:29:00',9.0009,9.00115,9.00069,9.00087,23.74,9.00238,9.00247,9.0021,9.00218,32.0,False
'2018-10-09T04:30:00',9.00084,9.00086,9.00056,9.0008,37.85,9.00218,9.0022,9.00186,9.00215,45.0,False
'2018-10-09T04:31:00',9.00085,9.00085,9.00029,9.00048,38.6,9.00215,9.00216,9.00166,9.00182,41.0,False
'2018-10-09T04:32:00',9.00051,9.00057,9.00033,9.00043,20.86,9.00182,9.00189,9.00165,9.00171,22.25,True
'2018-10-09T04:33:00',9.00046,9.00081,9.00032,9.00048,33.74,9.00171,9.00205,9.00155,9.00181,35.62,False
'2018-10-09T04:34:00',9.00045,9.00045,8.9993,8.99955,34.99,9.00181,9.00181,9.00068,9.00094,38.75,False
'2018-10-09T04:35:00',8.99944,8.99964,8.99926,8.99946,25.87,9.00081,9.00102,9.00065,9.00085,30.75,True
'2018-10-09T04:36:00',8.99948,8.99973,8.99936,8.99938,22.99,9.00085,9.00096,9.00063,9.00064,26.25,False
'2018-10-09T04:37:00',8.99941,8.99941,8.9989,8.99894,20.5,9.00064,9.00064,9.00014,9.00023,24.0,False
'2018-10-09T04:38:00',8.99893,8.9992,8.99855,8.99855,19.0,9.00023,9.0005,8.99984,8.99984,21.75,False
'2018-10-09T04:39:00',8.99861,8.99868,8.99816,8.99832,25.74,8.9999,8.99995,8.99967,8.99987,28.75,True
'2018-10-09T04:40:00',8.99848,8.99871,8.99782,8.99798,18.37,8.99987,9.00044,8.99987,9.00019,20.5,False
'2018-10-09T04:41:00',8.99809,8.99844,8.99796,8.9981,12.12,9.00031,9.00036,9.00004,9.00015,11.25,False
'2018-10-09T04:42:00',8.99794,8.99798,8.99752,8.99759,14.37,8.99999,8.99999,8.99973,8.99973,17.25,False
'2018-10-09T04:43:00',8.99767,8.99791,8.99767,8.99775,6.5,8.99973,8.99988,8.99973,8.99984,9.0,True
'2018-10-09T04:44:00',8.99767,8.99801,8.99736,8.99791,6.87,8.99984,8.99988,8.99936,8.99988,8.25,True
'2018-10-09T04:45:00',8.99799,8.99815,8.99783,8.99814,15.11,8.99988,8.99999,8.99958,8.99991,16.5,True
'2018-10-09T04:46:00',8.99821,8.9983,8.99779,8.9983,19.99,8.99991,8.99991,8.99943,8.99984,21.0,True
'2018-10-09T04:47:00',8.99829,8.99875,8.99825,8.9983,20.62,8.99984,9.00024,8.99984,8.99992,27.75,True
'2018-10-09T04:48:00',8.99832,8.99944,8.99791,8.99901,31.73,8.99992,9.00136,8.99954,9.00069,36.5,False
'2018-10-09T04:49:00',8.999,8.99935,8.99885,8.9992,30.61,9.00069,9.00107,9.00053,9.00087,40.5,True
'2018-10-09T04:50:00',8.99924,9.00046,8.9991,8.99993,39.61,9.00087,9.00218,9.00076,9.00154,50.25,False
'2018-10-09T04:51:00',8.99994,9.00041,8.99936,9.00008,29.75,9.00153,9.00176,9.00096,9.00168,38.24,False
'2018-10-09T04:52:00',9.00007,9.00007,8.99954,8.99978,16.0,9.00169,9.00169,9.00114,9.00138,17.74,True
'2018-10-09T04:53:00',8.99985,9.00016,8.99907,9.00016,44.25,9.00146,9.00193,9.00068,9.00191,46.87,True
'2018-10-09T04:54:00',8.99986,9.00062,8.99986,9.00041,50.62,9.00182,9.00228,9.00136,9.00177,61.98,False
'2018-10-09T04:55:00',9.00041,9.00041,8.9994,9.00008,52.0,9.00176,9.00183,9.00125,9.00165,64.12,False
'2018-10-09T04:56:00',9.00008,9.0003,8.9987,8.99932,36.0,9.00164,9.00172,9.00006,9.00091,36.62,False
'2018-10-09T04:57:00',8.99928,8.99936,8.99835,8.99839,50.61,9.00088,9.00094,8.99989,8.99989,43.61,False
'2018-10-09T04:58:00',8.99839,8.99901,8.99839,8.99895,45.86,8.99997,9.00045,8.99997,9.00042,51.98,True
'2018-10-09T04:59:00',8.99896,8.99954,8.99872,8.99897,63.6,9.00042,9.00085,8.99997,9.00016,60.37,False
'2018-10-09T05:00:00',8.99907,8.99907,8.99866,8.99877,25.0,9.00016,9.00034,8.99966,8.99996,26.25,True
'2018-10-09T05:01:00',8.99877,8.99945,8.99877,8.99915,25.37,9.00004,9.00079,9.00004,9.00034,25.25,False
'2018-10-09T05:02:00',8.99923,8.99949,8.99923,8.99946,21.0,9.00042,9.00068,9.00042,9.00068,20.37,True
'2018-10-09T05:03:00',8.99953,8.99972,8.99861,8.99898,27.75,9.00068,9.00094,8.99985,9.00006,27.0,False
'2018-10-09T05:04:00',8.99898,8.99898,8.9986,8.99887,22.0,9.00016,9.00026,8.99966,9.00006,23.87,True
'2018-10-09T05:05:00',8.99872,8.99905,8.99824,8.99846,27.25,8.99994,9.00026,8.99958,8.99965,26.74,False
'2018-10-09T05:06:00',8.99846,8.99846,8.99774,8.99785,20.37,8.99964,8.99964,8.9989,8.99904,19.12,False
'2018-10-09T05:07:00',8.99785,8.99788,8.99734,8.99741,24.0,8.99902,8.99905,8.99866,8.99876,26.37,False
'2018-10-09T05:08:00',8.99748,8.99755,8.9967,8.99701,42.36,8.99876,8.99887,8.99796,8.99826,41.5,False
'2018-10-09T05:09:00',8.99698,8.9971,8.99662,8.99692,30.73,8.99826,8.99847,8.99776,8.99827,34.37,True
'2018-10-09T05:10:00',8.99705,8.99721,8.99635,8.99643,30.73,8.99827,8.99851,8.9977,8.99776,33.86,False
'2018-10-09T05:11:00',8.99651,8.99677,8.99634,8.99677,18.0,8.99776,8.99811,8.99758,8.99811,18.37,True
'2018-10-09T05:12:00',8.99698,8.99698,8.99684,8.9969,3.0,8.99811,8.99825,8.99811,8.99825,3.75,True
'2018-10-09T05:13:00',8.99698,8.99715,8.9967,8.99674,20.0,8.99825,8.9985,8.99805,8.99807,19.99,False
'2018-10-09T05:14:00',8.99673,8.9968,8.99652,8.99678,17.25,8.99807,8.9981,8.99782,8.99803,18.24,True
'2018-10-09T05:15:00',8.9968,8.99755,8.9968,8.99738,31.12,8.99803,8.9989,8.99803,8.99873,33.37,True
'2018-10-09T05:16:00',8.9975,8.9978,8.99748,8.99757,14.5,8.99881,8.99915,8.99881,8.9989,15.37,True
'2018-10-09T05:17:00',8.99755,8.99791,8.99674,8.99674,39.87,8.9989,8.99926,8.99796,8.99802,41.24,False
'2018-10-09T05:18:00',8.99675,8.99727,8.99675,8.99711,30.25,8.99802,8.99842,8.99802,8.99832,43.5,True
'2018-10-09T05:19:00',8.99708,8.99773,8.99693,8.99747,38.23,8.99832,8.99899,8.99818,8.99881,50.25,False
'2018-10-09T05:20:00',8.99747,8.99747,8.99678,8.997,28.11,8.99876,8.99876,8.99813,8.99831,34.5,True
'2018-10-09T05:21:00',8.99701,8.99763,8.99701,8.9975,17.12,8.99831,8.99884,8.99831,8.99879,21.75,True
'2018-10-09T05:22:00',8.99756,8.99794,8.99744,8.99756,15.74,8.99884,8.99918,8.99878,8.99887,18.87,False
'2018-10-09T05:23:00',8.99752,8.99757,8.99737,8.99753,11.12,8.99885,8.99885,8.99862,8.99877,13.25,True
'2018-10-09T05:24:00',8.99752,8.99851,8.99752,8.99807,30.37,8.99877,8.99978,8.99877,8.99936,36.5,False
'2018-10-09T05:25:00',8.99807,8.99808,8.99754,8.99761,20.25,8.99932,8.99932,8.99881,8.99887,22.62,False
'2018-10-09T05:26:00',8.99755,8.99772,8.9973,8.99735,11.75,8.99882,8.99893,8.99853,8.99854,11.25,False
'2018-10-09T05:27:00',8.99735,8.99735,8.99692,8.99698,12.0,8.99855,8.9986,8.99814,8.99822,10.62,False
'2018-10-09T05:28:00',8.99698,8.99698,8.99672,8.99673,9.25,8.99821,8.99822,8.99814,8.99814,8.0,True
'2018-10-09T05:29:00',8.99681,8.99737,8.99673,8.99737,17.62,8.99814,8.99866,8.99814,8.99861,13.75,False
'2018-10-09T05:30:00',8.99737,8.99737,8.99721,8.99721,8.5,8.99862,8.99866,8.99855,8.99863,6.5,False
'2018-10-09T05:31:00',8.99721,8.9973,8.99718,8.99724,10.75,8.99862,8.99869,8.99854,8.99864,11.24,True
'2018-10-09T05:32:00',8.99724,8.99747,8.99716,8.9974,11.0,8.99865,8.99866,8.99846,8.99866,11.75,False
'2018-10-09T05:33:00',8.9974,8.9974,8.99727,8.9973,12.37,8.99865,8.99865,8.99853,8.99853,13.75,True
'2018-10-09T05:34:00',8.9973,8.99778,8.9973,8.99773,32.1,8.99852,8.99906,8.99852,8.9989,41.0,False
'2018-10-09T05:35:00',8.99768,8.99772,8.99743,8.99764,28.48,8.9989,8.99899,8.99869,8.99881,31.36,True
'2018-10-09T05:36:00',8.99768,8.99783,8.99737,8.99737,21.37,8.99881,8.99888,8.99852,8.99854,23.12,False
'2018-10-09T05:37:00',8.99744,8.99744,8.99699,8.99708,16.75,8.99854,8.99874,8.99818,8.99818,18.75,True
'2018-10-09T05:38:00',8.99708,8.99784,8.99707,8.99776,18.25,8.99825,8.999,8.99818,8.999,23.25,True
'2018-10-09T05:39:00',8.99791,8.99855,8.99768,8.99839,26.12,8.999,8.99975,8.99897,8.99961,29.87,True
'2018-10-09T05:40:00',8.99822,8.99887,8.99819,8.99855,33.0,8.99955,8.99997,8.99935,8.99977,44.36,True
'2018-10-09T05:41:00',8.99848,8.99895,8.99848,8.99885,20.62,8.99977,9.00009,8.99967,8.99994,23.37,False
'2018-10-09T05:42:00',8.99886,8.99886,8.99855,8.99886,15.37,8.99994,9.00016,8.99976,9.00007,16.0,True
'2018-10-09T05:43:00',8.99879,8.99926,8.99878,8.99918,10.5,9.00007,9.00039,9.00007,9.00039,15.37,False
'2018-10-09T05:44:00',8.99917,8.99917,8.99882,8.99898,12.12,9.00039,9.00039,9.00009,9.0002,17.62,False
'2018-10-09T05:45:00',8.99891,8.99891,8.99851,8.99891,16.0,9.0002,9.0002,8.99981,9.00011,23.0,True
'2018-10-09T05:46:00',8.99891,8.99899,8.99887,8.99887,4.0,9.00019,9.00019,9.00019,9.00019,6.0,False
'2018-10-09T05:47:00',8.99887,8.99887,8.99838,8.99843,26.25,9.00023,9.00023,8.99956,8.99957,30.34,False
'2018-10-09T05:48:00',8.99846,8.99854,8.99831,8.99842,13.87,8.99963,8.99973,8.99946,8.99956,18.75,True
'2018-10-09T05:49:00',8.99849,8.99858,8.99808,8.99821,17.86,8.99956,8.99968,8.99935,8.99945,22.25,True
'2018-10-09T05:50:00',8.99821,8.9986,8.99811,8.99841,18.99,8.99946,8.99968,8.99926,8.99956,26.0,False
'2018-10-09T05:51:00',8.99841,8.99858,8.99807,8.99814,31.87,8.99957,8.99968,8.99928,8.99932,41.5,False
'2018-10-09T05:52:00',8.99821,8.99845,8.99813,8.99832,15.62,8.99932,8.99963,8.99926,8.99945,23.25,True
'2018-10-09T05:53:00',8.9984,8.99863,8.998,8.998,30.75,8.99945,8.99975,8.99925,8.99925,43.12,False
'2018-10-09T05:54:00',8.99794,8.99825,8.9977,8.99786,21.61,8.99916,8.99934,8.99891,8.99905,27.0,False
'2018-10-09T05:55:00',8.9978,8.99802,8.99747,8.99754,24.37,8.99905,8.99921,8.99865,8.99865,32.75,False
'2018-10-09T05:56:00',8.99754,8.9977,8.99747,8.9977,16.75,8.99873,8.9988,8.99873,8.9988,21.0,True
'2018-10-09T05:57:00',8.99762,8.99793,8.99755,8.99783,10.5,8.9988,8.99905,8.9988,8.99898,14.25,True
'2018-10-09T05:58:00',8.99783,8.99791,8.99777,8.99782,7.0,8.99915,8.99916,8.99899,8.99903,10.49,False
'2018-10-09T05:59:00',8.99783,8.99783,8.99752,8.99757,12.5,8.99903,8.99903,8.99866,8.99882,15.75,False
'2018-10-09T06:00:00',8.99752,8.99768,8.99725,8.9973,15.24,8.9987,8.99878,8.99845,8.99853,17.25,True
'2018-10-09T06:01:00',8.99726,8.99773,8.99726,8.99733,18.61,8.99846,8.99886,8.99846,8.99855,19.62,True
'2018-10-09T06:02:00',8.99734,8.9979,8.99734,8.99771,14.25,8.99855,8.9991,8.99855,8.99892,17.75,False
'2018-10-09T06:03:00',8.99771,8.9978,8.99737,8.99765,21.11,8.9989,8.99893,8.99851,8.99887,24.25,False
'2018-10-09T06:04:00',8.99759,8.99765,8.99732,8.99746,21.0,8.99879,8.99879,8.99846,8.99864,21.75,True
'2018-10-09T06:05:00',8.99746,8.99794,8.99743,8.9976,36.0,8.99865,8.99916,8.99863,8.99878,29.85,False
'2018-10-09T06:06:00',8.9976,8.9976,8.99747,8.99747,21.75,8.99877,8.99881,8.99859,8.99859,18.36,True
'2018-10-09T06:07:00',8.99747,8.99791,8.99737,8.99791,27.37,8.99867,8.9991,8.99853,8.99906,23.36,True
'2018-10-09T06:08:00',8.99791,8.99826,8.99783,8.99803,27.24,8.99907,8.99937,8.99895,8.99923,19.0,True
'2018-10-09T06:09:00',8.99798,8.99833,8.99785,8.99825,25.75,8.99917,8.99949,8.999,8.99941,20.61,True
'2018-10-09T06:10:00',8.99825,8.99842,8.99802,8.99808,19.75,8.99937,8.99964,8.99915,8.99929,15.99,True
'2018-10-09T06:11:00',8.99809,8.99857,8.99804,8.99851,26.75,8.99929,8.99971,8.99927,8.99971,20.37,True
'2018-10-09T06:12:00',8.99851,8.99896,8.99833,8.99896,14.25,8.99965,9.00024,8.99951,9.00021,11.62,True
'2018-10-09T06:13:00',8.99896,8.99943,8.9983,8.99935,35.25,9.00025,9.00061,8.99946,9.00061,31.99,True
'2018-10-09T06:14:00',8.99934,8.99968,8.99934,8.99946,24.0,9.00061,9.00089,9.00055,9.00077,24.72,False
'2018-10-09T06:15:00',8.99944,8.99952,8.99929,8.99937,29.25,9.00067,9.00075,9.00058,9.00061,27.24,True
'2018-10-09T06:16:00',8.99943,8.99991,8.99943,8.99991,30.0,9.00061,9.0011,9.00061,9.0011,25.25,True
'2018-10-09T06:17:00',8.99983,9.00077,8.99981,9.00064,42.75,9.0011,9.00192,9.00106,9.00191,39.1,True
'2018-10-09T06:18:00',9.00064,9.00111,9.00055,9.00111,26.5,9.00189,9.00223,9.00183,9.00223,23.49,True
'2018-10-09T06:19:00',9.00111,9.00119,9.00102,9.00119,14.0,9.00219,9.00229,9.00219,9.00224,14.25,True
'2018-10-09T06:20:00',9.00119,9.00127,9.00107,9.00111,8.25,9.00229,9.00229,9.00229,9.00229,8.25,False
'2018-10-09T06:21:00',9.00118,9.00119,9.0009,9.00104,24.25,9.00238,9.00238,9.00216,9.0022,18.62,True
'2018-10-09T06:22:00',9.00105,9.00198,9.00096,9.0019,36.5,9.00223,9.00302,9.00222,9.00298,32.5,False
'2018-10-09T06:23:00',9.0019,9.00192,9.00187,9.00192,20.25,9.00292,9.00306,9.00292,9.00306,16.12,True
'2018-10-09T06:24:00',9.00192,9.0032,9.00192,9.00287,47.25,9.00305,9.00427,9.00292,9.00402,39.23,True
'2018-10-09T06:25:00',9.00281,9.0038,9.00281,9.00355,58.37,9.00402,9.00499,9.00402,9.00486,51.48,True
'2018-10-09T06:26:00',9.00355,9.00426,9.00347,9.00394,57.75,9.00485,9.00552,9.00476,9.00528,46.62,False
'2018-10-09T06:27:00',9.00394,9.00394,9.00301,9.00317,54.5,9.00525,9.00525,9.00426,9.00449,42.0,False
'2018-10-09T06:28:00',9.00317,9.00364,9.00317,9.00364,17.5,9.00426,9.00486,9.00426,9.00486,17.11,True
'2018-10-09T06:29:00',9.00363,9.00364,9.00304,9.00308,39.24,9.00487,9.0049,9.00433,9.00433,32.74,False
'2018-10-09T06:30:00',9.00317,9.00317,9.00293,9.00301,31.75,9.00436,9.00445,9.00417,9.00433,26.5,False
'2018-10-09T06:31:00',9.00301,9.00309,9.0025,9.00269,20.5,9.00432,9.00436,9.00373,9.00395,18.74,False
'2018-10-09T06:32:00',9.0027,9.00309,9.00251,9.003,28.5,9.00396,9.00432,9.00366,9.00426,24.75,False
'2018-10-09T06:33:00',9.003,9.00301,9.00274,9.00286,27.25,9.00423,9.00426,9.00394,9.00407,23.25,True
'2018-10-09T06:34:00',9.00285,9.00356,9.00278,9.00356,36.72,9.00414,9.00486,9.00406,9.00486,29.74,False
'2018-10-09T06:35:00',9.00356,9.00356,9.00278,9.00278,33.0,9.00476,9.00486,9.00406,9.00406,26.62,False
'2018-10-09T06:36:00',9.00268,9.00294,9.00261,9.00283,23.62,9.00401,9.00425,9.00394,9.00416,22.49,True
'2018-10-09T06:37:00',9.00285,9.00341,9.00285,9.00317,28.5,9.00417,9.00473,9.00414,9.00455,29.11,True
'2018-10-09T06:38:00',9.00317,9.00348,9.00316,9.00341,20.0,9.0045,9.00484,9.00446,9.00476,16.5,True
'2018-10-09T06:39:00',9.00348,9.00395,9.00347,9.00385,14.25,9.00476,9.00527,9.00476,9.0052,13.36,True
'2018-10-09T06:40:00',9.00387,9.00427,9.00387,9.00398,23.5,9.00523,9.00563,9.00516,9.00526,21.12,False
'2018-10-09T06:41:00',9.004,9.00411,9.00356,9.00368,32.24,9.00526,9.0054,9.00476,9.00497,28.98,True
'2018-10-09T06:42:00',9.00361,9.00443,9.00357,9.00438,33.75,9.00488,9.00567,9.00476,9.00566,30.36,True
'2018-10-09T06:43:00',9.00438,9.00516,9.00438,9.00514,28.5,9.00568,9.0065,9.00566,9.00648,33.8,True
'2018-10-09T06:44:00',9.00508,9.006,9.00504,9.00547,84.12,9.00648,9.00733,9.00641,9.0068,69.96,False
'2018-10-09T06:45:00',9.0054,9.00547,9.00517,9.0053,35.75,9.00679,9.0068,9.00646,9.00653,27.75,True
'2018-10-09T06:46:00',9.00531,9.00602,9.00516,9.00534,54.37,9.00654,9.00723,9.00646,9.00666,49.96,False
'2018-10-09T06:47:00',9.0054,9.00595,9.00524,9.00564,59.74,9.00666,9.00724,9.00656,9.00692,47.37,True
'2018-10-09T06:48:00',9.00564,9.00649,9.00545,9.00649,53.62,9.00689,9.00771,9.00676,9.00771,53.35,True
'2018-10-09T06:49:00',9.00654,9.00674,9.00642,9.00643,32.25,9.00771,9.008,9.00756,9.00772,34.99,True
'2018-10-09T06:50:00',9.00649,9.00754,9.00643,9.00674,67.12,9.00772,9.00869,9.00772,9.00804,54.6,False
'2018-10-09T06:51:00',9.00674,9.00685,9.00666,9.00685,14.87,9.008,9.00807,9.00786,9.00806,17.25,False
'2018-10-09T06:52:00',9.00677,9.00677,9.0067,9.0067,4.0,9.00806,9.00807,9.00796,9.00796,6.0,False
'2018-10-09T06:53:00',9.00674,9.00677,9.00598,9.00606,23.25,9.00806,9.00806,9.00716,9.00718,26.25,False
'2018-10-09T06:54:00',9.00604,9.00606,9.0052,9.00584,38.0,9.00718,9.00719,9.00646,9.00694,41.85,False
'2018-10-09T06:55:00',9.00584,9.00584,9.00482,9.00504,38.0,9.00687,9.00687,9.00604,9.00621,34.25,False
'2018-10-09T06:56:00',9.00499,9.00544,9.00494,9.00503,19.25,9.00621,9.0065,9.00616,9.0062,20.73,False
'2018-10-09T06:57:00',9.00505,9.00505,9.00444,9.00444,24.75,9.00625,9.0063,9.00557,9.00562,18.25,True
'2018-10-09T06:58:00',9.00444,9.00504,9.00444,9.00481,53.75,9.00561,9.0064,9.00554,9.00622,49.62,True
'2018-10-09T06:59:00',9.00484,9.00516,9.00433,9.00465,29.25,9.00622,9.00639,9.00554,9.00586,40.0,False
'2018-10-09T07:00:00',9.00464,9.00464,9.00373,9.00422,37.12,9.00586,9.00586,9.00508,9.00542,42.99,False
'2018-10-09T07:01:00',9.00422,9.00427,9.00415,9.00427,5.0,9.00535,9.00547,9.00535,9.00547,7.5,True
'2018-10-09T07:02:00',9.00419,9.00539,9.00415,9.00455,25.25,9.00547,9.00675,9.00547,9.00577,33.25,False
'2018-10-09T07:03:00',9.00447,9.00454,9.00399,9.00446,22.5,9.00577,9.0058,9.00529,9.0058,31.25,True
'2018-10-09T07:04:00',9.00446,9.00454,9.00418,9.00419,16.5,9.00587,9.00587,9.00553,9.00562,21.25,True
'2018-10-09T07:05:00',9.00427,9.00466,9.00364,9.00422,39.99,9.00562,9.00592,9.00503,9.00562,51.25,False
'2018-10-09T07:06:00',9.00423,9.00423,9.00346,9.00409,17.12,9.00562,9.00562,9.0048,9.00545,23.49,True
'2018-10-09T07:07:00',9.00412,9.00433,9.00329,9.00345,23.98,9.00545,9.00567,9.00473,9.0048,27.0,False
'2018-10-09T07:08:00',9.00341,9.00363,9.00205,9.00254,37.24,9.0048,9.00507,9.00345,9.00395,43.61,False
'2018-10-09T07:09:00',9.00258,9.00306,9.0018,9.00238,96.36,9.00396,9.00441,9.00322,9.00367,93.25,True
'2018-10-09T07:10:00',9.00246,9.00343,9.00192,9.00298,52.25,9.00367,9.00473,9.00326,9.00438,58.5,False
'2018-10-09T07:11:00',9.00295,9.00302,9.00254,9.00268,20.75,9.00435,9.00438,9.00386,9.00393,26.99,True
'2018-10-09T07:12:00',9.00274,9.00325,9.00218,9.0023,28.75,9.00393,9.00451,9.00336,9.00365,42.49,False
'2018-10-09T07:13:00',9.00236,9.00292,9.00228,9.00242,22.0,9.00365,9.00411,9.00362,9.00369,31.5,False
'2018-10-09T07:14:00',9.00229,9.00257,9.00206,9.0022,31.73,9.00349,9.00384,9.00333,9.00336,42.0,False
'2018-10-09T07:15:00',9.0018,9.0018,9.00134,9.00139,16.49,9.00306,9.00306,9.00265,9.00267,20.25,False
'2018-10-09T07:16:00',9.00138,9.00178,9.00106,9.00152,20.36,9.00267,9.00288,9.00236,9.00265,24.75,False
'2018-10-09T07:17:00',9.0016,9.00164,9.00147,9.00164,3.75,9.00272,9.00272,9.00272,9.00272,5.25,True
'2018-10-09T07:18:00',9.00164,9.00247,9.00144,9.00234,17.87,9.00301,9.00373,9.00276,9.00359,21.75,True
'2018-10-09T07:19:00',9.00225,9.00272,9.00187,9.00241,23.49,9.00352,9.00394,9.00312,9.00363,26.75,True
'2018-10-09T07:20:00',9.00246,9.0036,9.00192,9.00301,43.62,9.00363,9.00496,9.00314,9.00428,51.37,False
'2018-10-09T07:21:00',9.00301,9.00334,9.00301,9.0031,17.75,9.00433,9.00468,9.00426,9.00426,20.24,False
'2018-10-09T07:22:00',9.00305,9.0031,9.00272,9.00288,30.49,9.00426,9.00436,9.00396,9.00424,40.74,False
'2018-10-09T07:23:00',9.00289,9.00295,9.00271,9.00288,26.75,9.00416,9.0042,9.00396,9.00416,31.86,True
'2018-10-09T07:24:00',9.00305,9.0037,9.00305,9.00343,33.5,9.00419,9.00488,9.00419,9.00465,29.36,True
'2018-10-09T07:25:00',9.00337,9.00411,9.00337,9.00411,28.75,9.00456,9.00532,9.00456,9.00531,25.48,True
'2018-10-09T07:26:00',9.00411,9.00445,9.00367,9.00441,25.99,9.00527,9.00567,9.00489,9.00565,25.73,False
'2018-10-09T07:27:00',9.00441,9.00441,9.00368,9.00405,35.99,9.00562,9.00562,9.00488,9.00526,28.12,False
'2018-10-09T07:28:00',9.00405,9.00421,9.00364,9.00421,35.5,9.00529,9.00544,9.00473,9.00539,34.23,True
'2018-10-09T07:29:00',9.00421,9.00427,9.00386,9.00399,26.25,9.00544,9.00547,9.00499,9.00511,27.74,True
'2018-10-09T07:30:00',9.00399,9.00468,9.00388,9.00418,59.0,9.00512,9.00587,9.00498,9.00535,55.85,False
'2018-10-09T07:31:00',9.00418,9.00421,9.00234,9.00238,46.5,9.00529,9.00537,9.00365,9.00366,36.37,False
'2018-10-09T07:32:00',9.00238,9.0025,9.00153,9.00174,43.37,9.00374,9.00385,9.00286,9.00316,45.62,False
'2018-10-09T07:33:00',9.00183,9.00214,9.00155,9.00164,48.36,9.00316,9.00336,9.00289,9.00302,41.49,False
'2018-10-09T07:34:00',9.00164,9.00204,9.00155,9.00194,49.47,9.00306,9.00339,9.00292,9.00333,58.12,False
'2018-10-09T07:35:00',9.00174,9.00178,9.00044,9.00053,61.98,9.00316,9.00316,9.00177,9.00191,67.23,False
'2018-10-09T07:36:00',9.00054,9.00134,8.99966,8.99966,68.86,9.00191,9.00267,9.00095,9.00095,65.6,False
'2018-10-09T07:37:00',8.99966,9.00054,8.99934,9.00053,58.36,9.00091,9.00174,9.00062,9.0017,58.49,True
'2018-10-09T07:38:00',9.00044,9.00134,9.00044,9.00133,35.99,9.0017,9.00266,9.0017,9.00263,43.87,True
'2018-10-09T07:39:00',9.0013,9.00177,9.00083,9.00114,60.22,9.00263,9.00303,9.00218,9.00255,48.37,True
'2018-10-09T07:40:00',9.00113,9.00254,9.00075,9.00194,71.48,9.00245,9.00392,9.00213,9.00316,75.0,False
'2018-10-09T07:41:00',9.00193,9.00254,9.00183,9.00214,33.25,9.00316,9.00389,9.00316,9.00346,35.6,True
'2018-10-09T07:42:00',9.00214,9.00334,9.00214,9.00286,47.49,9.00341,9.00464,9.00341,9.00423,44.61,True
'2018-10-09T07:43:00',9.00286,9.00404,9.00277,9.00404,47.46,9.00425,9.00536,9.00416,9.00536,45.85,True
'2018-10-09T07:44:00',9.00404,9.00484,9.0038,9.00483,75.23,9.00543,9.00609,9.00518,9.00607,62.49,True
'2018-10-09T07:45:00',9.00481,9.00489,9.00414,9.00414,79.98,9.00607,9.00612,9.00546,9.00546,63.5,False
'2018-10-09T07:46:00',9.00418,9.00458,9.00394,9.00404,49.23,9.00549,9.00586,9.00527,9.00532,42.75,False
'2018-10-09T07:47:00',9.0041,9.00454,9.00386,9.00449,43.11,9.00542,9.00586,9.00525,9.00576,41.11,False
'2018-10-09T07:48:00',9.00449,9.00449,9.00416,9.00417,33.62,9.00566,9.00586,9.00546,9.00547,32.75,True
'2018-10-09T07:49:00',9.00417,9.00474,9.00398,9.00474,42.12,9.00557,9.00599,9.00532,9.00593,36.74,False
'2018-10-09T07:50:00',9.00467,9.00467,9.00344,9.00367,69.49,9.00593,9.00593,9.00458,9.00487,69.87,False
'2018-10-09T07:51:00',9.00373,9.00454,9.00324,9.00426,48.5,9.00487,9.00574,9.00445,9.00545,43.85,True
'2018-10-09T07:52:00',9.00427,9.00528,9.00427,9.00525,28.75,9.00545,9.00648,9.00545,9.00648,31.05,False
'2018-10-09T07:53:00',9.00525,9.00525,9.00433,9.00454,51.98,9.00647,9.00647,9.00546,9.00559,44.12,False
'2018-10-09T07:54:00',9.00437,9.00444,9.00324,9.00373,55.72,9.00559,9.00559,9.00449,9.00496,49.49,False
'2018-10-09T07:55:00',9.00383,9.00393,9.00334,9.00383,46.74,9.00496,9.0051,9.00458,9.00503,36.11,False
'2018-10-09T07:56:00',9.00384,9.00394,9.00344,9.00374,52.23,9.00503,9.00506,9.00466,9.0049,44.11,True
'2018-10-09T07:57:00',9.00384,9.00402,9.00285,9.00293,70.37,9.0049,9.00521,9.00396,9.00415,71.97,False
'2018-10-09T07:58:00',9.00294,9.00308,9.00252,9.00254,43.34,9.00415,9.00426,9.00357,9.00386,41.99,False
'2018-10-09T07:59:00',9.00254,9.00284,9.00254,9.00261,24.99,9.00387,9.00412,9.00376,9.004,23.12,False
'2018-10-09T08:00:00',9.00261,9.00261,9.00051,9.00081,69.86,9.00391,9.00391,9.00166,9.00186,81.5,False
'2018-10-09T08:01:00',9.00081,9.00084,8.99947,8.99995,68.74,9.00197,9.00219,9.00076,9.00131,67.75,False
'2018-10-09T08:02:00',9.00003,9.00025,8.99814,8.99829,92.04,9.00136,9.00164,8.99946,8.99963,101.11,False
'2018-10-09T08:03:00',8.99837,8.9986,8.99694,8.99765,73.49,8.99971,8.99994,8.99829,8.99898,69.62,False
'2018-10-09T08:04:00',8.99772,8.99773,8.99671,8.99709,39.25,8.99899,8.99901,8.99806,8.99836,39.99,False
'2018-10-09T08:05:00',8.99709,8.99757,8.99669,8.99669,45.5,8.99845,8.99889,8.99792,8.99793,46.62,False
'2018-10-09T08:06:00',8.9967,8.99744,8.99626,8.9971,62.85,8.998,8.99878,8.99762,8.9984,58.61,False
'2018-10-09T08:07:00',8.99711,8.9972,8.99552,8.99584,66.6,8.99843,8.9985,8.99678,8.99718,57.5,True
'2018-10-09T08:08:00',8.99584,8.99829,8.99584,8.99782,56.12,8.99719,8.99965,8.99719,8.99921,54.25,False
'2018-10-09T08:09:00',8.99775,8.99781,8.99663,8.99676,30.0,8.99913,8.99923,8.99805,8.99814,30.25,False
'2018-10-09T08:10:00',8.99676,8.99755,8.99598,8.99668,44.25,8.99817,8.99896,8.99739,8.99811,46.0,False
'2018-10-09T08:11:00',8.99669,8.99753,8.99645,8.99753,20.87,8.9981,8.99895,8.99786,8.99895,20.0,True
'2018-10-09T08:12:00',8.9976,8.9976,8.99563,8.99601,43.0,8.99903,8.99903,8.9969,8.99727,43.75,False
'2018-10-09T08:13:00',8.99601,8.99642,8.99514,8.99514,41.37,8.9973,8.99766,8.99643,8.99647,41.87,True
'2018-10-09T08:14:00',8.99529,8.99667,8.99514,8.99566,39.37,8.99651,8.99801,8.99651,8.99706,45.23,False
'2018-10-09T08:15:00',8.99566,8.99613,8.9951,8.99544,56.87,8.99699,8.99747,8.99639,8.9968,64.34,True
'2018-10-09T08:16:00',8.99551,8.99616,8.99107,8.99229,121.48,8.99682,8.99753,8.99258,8.99361,117.73,False
'2018-10-09T08:17:00',8.99229,8.99307,8.99227,8.9926,66.25,8.99365,8.99445,8.99363,8.99399,69.23,True
'2018-10-09T08:18:00',8.99252,8.99347,8.99252,8.9932,65.0,8.99391,8.99484,8.99376,8.99455,69.94,False
'2018-10-09T08:19:00',8.9932,8.9932,8.98945,8.99046,145.12,8.99459,8.99459,8.99092,8.99184,149.98,False
'2018-10-09T08:20:00',8.99046,8.99185,8.99046,8.99131,107.74,8.99178,8.99311,8.99174,8.99264,113.6,True
'2018-10-09T08:21:00',8.99139,8.99209,8.99122,8.99187,49.25,8.9928,8.9933,8.99248,8.9932,51.74,False
'2018-10-09T08:22:00',8.99181,8.99186,8.99077,8.99116,69.73,8.99296,8.99313,8.99212,8.99243,78.23,False
'2018-10-09T08:23:00',8.99104,8.99108,8.98935,8.99045,78.87,8.99242,8.99246,8.99065,8.99186,93.24,False
'2018-10-09T08:24:00',8.99044,8.9906,8.98988,8.99004,45.25,8.99176,8.99196,8.99129,8.99136,46.99,False
'2018-10-09T08:25:00',8.99,8.9904,8.98884,8.98904,92.48,8.99135,8.99178,8.98996,8.99016,94.0,False
'2018-10-09T08:26:00',8.98893,8.98944,8.98853,8.98863,91.23,8.99007,8.99067,8.98984,8.98987,78.36,False
'2018-10-09T08:27:00',8.98864,8.98924,8.98824,8.9889,88.25,8.98987,8.99042,8.9894,8.98997,70.73,False
'2018-10-09T08:28:00',8.9889,8.98904,8.98809,8.98825,72.73,8.98996,8.99023,8.98916,8.98933,69.24,False
'2018-10-09T08:29:00',8.98834,8.98854,8.98454,8.98454,73.99,8.98933,8.98936,8.98566,8.98576,77.87,False
'2018-10-09T08:30:00',8.98514,8.98536,8.97909,8.98334,226.46,8.98612,8.98673,8.98027,8.98466,250.91,False
'2018-10-09T08:31:00',8.98354,8.98504,8.98244,8.98252,140.61,8.9847,8.98627,8.98356,8.98376,182.08,False
'2018-10-09T08:32:00',8.98233,8.98504,8.98153,8.98473,126.2,8.98362,8.98616,8.98266,8.98587,161.58,True
'2018-10-09T08:33:00',8.98483,8.98584,8.9843,8.98573,101.61,8.9858,8.98694,8.98546,8.98686,92.74,True
'2018-10-09T08:34:00',8.98573,8.98704,8.98552,8.98596,119.96,8.98694,8.98818,8.98656,8.98716,122.35,True
'2018-10-09T08:35:00',8.98604,8.98834,8.98574,8.98704,103.98,8.98716,8.98945,8.98697,8.98806,116.79,False
'2018-10-09T08:36:00',8.98714,8.98807,8.98684,8.98763,57.36,8.98816,8.98916,8.98796,8.98872,58.0,True
'2018-10-09T08:37:00',8.98763,8.98874,8.98705,8.98734,93.62,8.98875,8.9898,8.98827,8.98859,82.74,False
'2018-10-09T08:38:00',8.98736,8.9883,8.98689,8.98813,91.37,8.98866,8.98927,8.98796,8.98917,89.11,True
'2018-10-09T08:39:00',8.98814,8.98864,8.98699,8.98806,83.25,8.98916,8.98966,8.98796,8.98906,86.12,True
'2018-10-09T08:40:00',8.98814,8.98944,8.98798,8.98829,76.87,8.98916,8.9904,8.98907,8.98937,88.0,True
'2018-10-09T08:41:00',8.98829,8.98964,8.98784,8.98964,93.49,8.98936,8.99067,8.98925,8.99066,125.24,False
'2018-10-09T08:42:00',8.98954,8.98964,8.98763,8.98819,55.62,8.99056,8.99066,8.98892,8.98959,53.24,False
'2018-10-09T08:43:00',8.98844,8.98906,8.98815,8.98874,89.1,8.98976,8.99046,8.98947,8.99003,95.1,True
'2018-10-09T08:44:00',8.98874,8.98916,8.98818,8.98818,66.99,8.99008,8.99035,8.98953,8.98953,73.62,True
'2018-10-09T08:45:00',8.98817,8.98984,8.98733,8.98971,102.85,8.98954,8.99119,8.98869,8.99104,106.35,False
'2018-10-09T08:46:00',8.98958,8.98973,8.98827,8.98843,82.87,8.99097,8.99113,8.98964,8.98979,79.23,True
'2018-10-09T08:47:00',8.98843,8.98989,8.98807,8.98913,122.24,8.98965,8.9913,8.98934,8.99054,119.61,False
'2018-10-09T08:48:00',8.98911,8.98965,8.98828,8.98828,85.23,8.99049,8.9909,8.98936,8.98936,85.74,True
'2018-10-09T08:49:00',8.98825,8.99034,8.98825,8.99033,100.87,8.98936,8.99157,8.98936,8.99155,126.49,True
'2018-10-09T08:50:00',8.99035,8.99184,8.99008,8.99008,123.1,8.99157,8.99311,8.99142,8.99148,131.61,False
'2018-10-09T08:51:00',8.99007,8.99031,8.98839,8.98971,78.75,8.99145,8.99172,8.98971,8.99103,83.72,True
'2018-10-09T08:52:00',8.98994,8.99151,8.98994,8.99034,71.81,8.99125,8.99283,8.99124,8.99171,81.97,False
'2018-10-09T08:53:00',8.99033,8.99088,8.98963,8.99034,78.74,8.99168,8.9922,8.99086,8.99156,83.48,False
'2018-10-09T08:54:00',8.9904,8.99048,8.98754,8.98844,128.06,8.99156,8.99166,8.98876,8.98966,161.11,False
'2018-10-09T08:55:00',8.98844,8.98924,8.98682,8.98894,106.12,8.98967,8.99037,8.98796,8.99006,127.23,False
'2018-10-09T08:56:00',8.98885,8.98894,8.98768,8.98794,85.5,8.98996,8.99006,8.98885,8.98906,89.1,False
'2018-10-09T08:57:00',8.98793,8.98894,8.98724,8.98816,73.11,8.98907,8.99006,8.98836,8.98926,74.24,False
'2018-10-09T08:58:00',8.98814,8.98844,8.98693,8.98794,89.11,8.98926,8.98956,8.98805,8.98922,92.0,True
'2018-10-09T08:59:00',8.98793,8.98885,8.98654,8.98693,108.58,8.98922,8.99009,8.98766,8.98807,101.49,False
'2018-10-09T09:00:00',8.98678,8.98823,8.98494,8.98584,166.59,8.98786,8.98927,8.98623,8.98705,188.36,True
'2018-10-09T09:01:00',8.98575,8.98844,8.98524,8.98726,142.6,8.98697,8.98966,8.98657,8.98836,174.86,True
'2018-10-09T09:02:00',8.98725,8.99084,8.98633,8.99049,157.17,8.98836,8.99205,8.98736,8.99179,167.84,True
'2018-10-09T09:03:00',8.99064,8.99404,8.99064,8.99334,127.24,8.99187,8.99514,8.99163,8.99446,117.49,True
'2018-10-09T09:04:00',8.99334,8.99654,8.99214,8.99564,175.34,8.99442,8.99776,8.99326,8.99696,165.59,False
'2018-10-09T09:05:00',8.99566,8.99622,8.99325,8.99334,148.72,8.99696,8.99746,8.99426,8.99437,158.72,False
'2018-10-09T09:06:00',8.99343,8.99434,8.99324,8.99343,95.1,8.99447,8.99537,8.99436,8.99457,105.85,False
'2018-10-09T09:07:00',8.99364,8.99394,8.99254,8.99284,93.61,8.99465,8.99506,8.99366,8.99386,93.96,False
'2018-10-09T09:08:00',8.99283,8.99334,8.99093,8.99094,98.28,8.99386,8.99426,8.99206,8.99216,104.24,False
'2018-10-09T09:09:00',8.99094,8.99315,8.99085,8.99174,119.71,8.99213,8.99436,8.99206,8.99287,129.31,False
'2018-10-09T09:10:00',8.99173,8.99173,8.98763,8.98787,150.3,8.99287,8.99287,8.98886,8.98886,152.6,False
'2018-10-09T09:11:00',8.98789,8.99116,8.98787,8.99024,151.06,8.98886,8.99227,8.98886,8.9915,183.99,False
'2018-10-09T09:12:00',8.99053,8.99094,8.98928,8.98969,74.87,8.99166,8.99217,8.99036,8.99066,81.5,False
'2018-10-09T09:13:00',8.98966,8.99029,8.98912,8.98966,95.61,8.99066,8.99136,8.99007,8.99076,103.75,False
'2018-10-09T09:14:00',8.98964,8.9902,8.98785,8.98806,83.99,8.99076,8.99136,8.98896,8.98907,95.0,False
'2018-10-09T09:15:00',8.98797,8.98828,8.98575,8.98664,133.5,8.98907,8.98936,8.98676,8.98765,173.1,False
'2018-10-09T09:16:00',8.98664,8.9875,8.98532,8.98574,83.86,8.98766,8.98847,8.98646,8.98676,82.24,False
'2018-10-09T09:17:00',8.98579,8.98634,8.98485,8.98511,117.09,8.98676,8.98737,8.98576,8.98606,179.11,False
'2018-10-09T09:18:00',8.985,8.98511,8.98314,8.98386,139.69,8.98587,8.98606,8.98416,8.98496,215.75,False
'2018-10-09T09:19:00',8.98393,8.98504,8.98326,8.98494,128.1,8.98497,8.98607,8.98426,8.98596,141.25,True
'2018-10-09T09:20:00',8.98504,8.98544,8.98384,8.98443,99.22,8.98606,8.98646,8.98486,8.98547,109.24,False
'2018-10-09T09:21:00',8.98434,8.98527,8.98373,8.98511,98.73,8.98536,8.98649,8.98487,8.98646,95.85,True
'2018-10-09T09:22:00',8.98519,8.98537,8.98444,8.98491,96.47,8.98646,8.98664,8.9857,8.98618,85.61,False
'2018-10-09T09:23:00',8.9849,8.98491,8.98358,8.98374,87.87,8.98619,8.98619,8.98487,8.98502,89.36,False
'2018-10-09T09:24:00',8.98374,8.98444,8.98291,8.98294,113.36,8.98494,8.98574,8.98386,8.98396,98.25,False
'2018-10-09T09:25:00',8.98304,8.98364,8.98277,8.98343,87.11,8.98406,8.98466,8.98386,8.98447,109.59,False
'2018-10-09T09:26:00',8.98334,8.98364,8.98274,8.98294,62.36,8.98436,8.98466,8.98376,8.98396,67.1,False
'2018-10-09T09:27:00',8.98298,8.98345,8.98086,8.98144,103.1,8.98396,8.98466,8.98206,8.98266,117.74,False
'2018-10-09T09:28:00',8.98151,8.98278,8.98137,8.9825,87.87,8.98266,8.98397,8.98246,8.98366,108.62,True
'2018-10-09T09:29:00',8.9825,8.98297,8.98178,8.98204,101.24,8.98367,8.98415,8.98304,8.98312,102.23,False
'2018-10-09T09:30:00',8.98194,8.98194,8.97844,8.98047,153.44,8.98306,8.98313,8.97966,8.98166,159.43,True
'2018-10-09T09:31:00',8.98054,8.98583,8.98054,8.98404,95.49,8.98166,8.98678,8.98166,8.98514,100.24,False
'2018-10-09T09:32:00',8.98404,8.98564,8.98375,8.98504,132.37,8.98511,8.98676,8.98486,8.98616,130.22,True
'2018-10-09T09:33:00',8.98504,8.98603,8.98464,8.98504,109.47,8.98613,8.98727,8.98576,8.98626,107.62,True
'2018-10-09T09:34:00',8.98504,8.98774,8.98462,8.98683,125.98,8.9862,8.98887,8.98576,8.98795,112.11,False
'2018-10-09T09:35:00',8.98664,8.98694,8.98614,8.98683,88.0,8.98786,8.98817,8.9873,8.98817,89.22,False
'2018-10-09T09:36:00',8.98691,8.98694,8.98526,8.98654,94.86,8.98817,8.98817,8.98636,8.98768,91.35,True
'2018-10-09T09:37:00',8.98654,8.98724,8.98568,8.98709,105.45,8.98769,8.98836,8.98687,8.98827,98.74,True
'2018-10-09T09:38:00',8.98718,8.98824,8.98679,8.98739,124.74,8.98827,8.9894,8.98796,8.98856,117.47,True
'2018-10-09T09:39:00',8.98754,8.98834,8.98639,8.98784,136.73,8.98863,8.98953,8.9876,8.98906,117.59,True
'2018-10-09T09:40:00',8.9879,8.98844,8.98654,8.98664,166.5,8.98906,8.98964,8.98774,8.98785,107.24,False
'2018-10-09T09:41:00',8.98664,8.98689,8.98535,8.98596,123.35,8.98777,8.98806,8.98656,8.98706,105.35,True
'2018-10-09T09:42:00',8.98594,8.98693,8.98559,8.98614,149.86,8.98706,8.9881,8.98656,8.98729,130.48,True
'2018-10-09T09:43:00',8.98614,8.98834,8.98614,8.98777,119.87,8.98732,8.98946,8.98732,8.98886,98.74,True
'2018-10-09T09:44:00',8.98778,8.98844,8.98724,8.98733,96.99,8.98886,8.98956,8.98836,8.98847,78.12,True
'2018-10-09T09:45:00',8.98734,8.98934,8.98734,8.98933,99.86,8.98846,8.99046,8.98846,8.99037,86.62,True
'2018-10-09T09:46:00',8.98932,8.98944,8.98837,8.98889,116.73,8.99036,8.9907,8.98966,8.9901,131.25,True
'2018-10-09T09:47:00',8.98889,8.98944,8.98784,8.98789,87.97,8.99007,8.9908,8.98886,8.98896,93.49,False
'2018-10-09T09:48:00',8.98824,8.9883,8.98477,8.98524,102.49,8.98916,8.98963,8.98635,8.98666,117.83,False
'2018-10-09T09:49:00',8.98524,8.98704,8.9851,8.98683,92.47,8.98682,8.98806,8.98659,8.98787,95.21,True
'2018-10-09T09:50:00',8.98674,8.98814,8.98664,8.98806,76.6,8.98776,8.98916,8.98776,8.98906,84.25,False
'2018-10-09T09:51:00',8.98808,8.98814,8.98704,8.98754,71.0,8.98906,8.98916,8.98806,8.98862,70.49,False
'2018-10-09T09:52:00',8.98734,8.98754,8.98554,8.98594,132.36,8.98846,8.98866,8.98672,8.98716,121.84,True
'2018-10-09T09:53:00',8.98594,8.98926,8.98589,8.98873,118.98,8.98715,8.99046,8.98696,8.98997,124.48,False
'2018-10-09T09:54:00',8.98874,8.98913,8.98703,8.98894,190.1,8.98996,8.99046,8.98826,8.99016,132.48,False
'2018-10-09T09:55:00',8.98878,8.98914,8.98754,8.98754,92.85,8.98997,8.99036,8.98866,8.98884,117.61,False
'2018-10-09T09:56:00',8.98754,8.98774,8.98463,8.98484,186.08,8.98886,8.98896,8.98586,8.98606,188.86,False
'2018-10-09T09:57:00',8.98486,8.98564,8.98445,8.98504,111.25,8.98606,8.98686,8.98566,8.98624,125.23,True
'2018-10-09T09:58:00',8.98514,8.98706,8.98474,8.98474,104.5,8.98636,8.98836,8.98596,8.98596,99.6,True
'2018-10-09T09:59:00',8.98486,8.98744,8.98474,8.98734,133.75,8.98596,8.98856,8.98596,8.98846,133.35,True
'2018-10-09T10:00:00',8.98734,8.98944,8.98694,8.98894,151.74,8.98845,8.99045,8.98806,8.99006,147.83,False
'2018-10-09T10:01:00',8.98894,8.98894,8.98269,8.9837,214.09,8.99005,8.99007,8.98386,8.98496,227.2,False
'2018-10-09T10:02:00',8.98383,8.98704,8.98353,8.98633,160.96,8.98496,8.98816,8.98476,8.98747,163.85,True
'2018-10-09T10:03:00',8.98644,8.98944,8.98644,8.98934,121.37,8.98756,8.99056,8.98756,8.99044,134.74,True
'2018-10-09T10:04:00',8.98934,8.98974,8.98774,8.98774,138.11,8.99046,8.99086,8.98896,8.98896,113.34,False
'2018-10-09T10:05:00',8.98771,8.98834,8.98644,8.98804,116.62,8.98876,8.98938,8.9876,8.98914,102.02,True
'2018-10-09T10:06:00',8.98804,8.98884,8.98773,8.98834,102.73,8.98921,8.98999,8.98897,8.98956,90.86,False
'2018-10-09T10:07:00',8.98833,8.98844,8.98764,8.98834,81.98,8.98945,8.98969,8.98886,8.98948,81.1,True
'2018-10-09T10:08:00',8.98834,8.99104,8.98834,8.99054,110.5,8.98956,8.99226,8.98956,8.99193,97.36,True
'2018-10-09T10:09:00',8.99054,8.99124,8.98904,8.98944,100.84,8.99177,8.99244,8.99016,8.99053,99.86,False
'2018-10-09T10:10:00',8.98924,8.98974,8.98924,8.98944,80.23,8.99036,8.99117,8.99036,8.99071,79.49,False
'2018-10-09T10:11:00',8.9895,8.98951,8.98762,8.98802,114.6,8.99076,8.99084,8.98895,8.98935,120.34,False
'2018-10-09T10:12:00',8.98803,8.98834,8.98708,8.98771,134.82,8.98934,8.98959,8.9884,8.98903,138.74,True
'2018-10-09T10:13:00',8.98773,8.98914,8.98756,8.98883,101.61,8.98903,8.99026,8.98885,8.98997,105.99,False
'2018-10-09T10:14:00',8.98884,8.98893,8.98773,8.98774,87.11,8.98996,8.99007,8.98884,8.98886,107.12,False
'2018-10-09T10:15:00',8.98764,8.98764,8.98584,8.98754,122.5,8.98876,8.98876,8.98696,8.98872,111.62,True
'2018-10-09T10:16:00',8.98754,8.98854,8.98734,8.98824,153.75,8.98876,8.98959,8.98848,8.98929,108.84,False
'2018-10-09T10:17:00',8.98813,8.98824,8.98774,8.98783,58.5,8.9892,8.98936,8.98881,8.98888,53.73,True
'2018-10-09T10:18:00',8.98764,8.99054,8.98764,8.99003,129.74,8.98877,8.99166,8.98877,8.99117,115.35,False
'2018-10-09T10:19:00',8.99003,8.99003,8.98918,8.98939,75.47,8.9911,8.9911,8.99036,8.99057,114.99,False
'2018-10-09T10:20:00',8.98906,8.98965,8.98824,8.98957,109.99,8.99026,8.99087,8.98954,8.99082,175.37,True
'2018-10-09T10:21:00',8.98957,8.9898,8.98847,8.98864,103.99,8.99086,8.99096,8.98964,8.98986,153.73,False
'2018-10-09T10:22:00',8.98873,8.98973,8.98855,8.98965,100.99,8.98995,8.99093,8.98977,8.99076,88.1,True
'2018-10-09T10:23:00',8.98957,8.99214,8.98953,8.99176,98.35,8.99076,8.99336,8.99067,8.99296,96.86,True
'2018-10-09T10:24:00',8.99184,8.99244,8.99164,8.99214,108.25,8.99306,8.99353,8.99284,8.99326,70.72,False
'2018-10-09T10:25:00',8.99234,8.99234,8.9872,8.98884,190.85,8.99335,8.99335,8.98836,8.99014,157.35,False
'2018-10-09T10:26:00',8.98882,8.98894,8.98585,8.98604,238.47,8.99006,8.99007,8.98716,8.98734,136.22,False
'2018-10-09T10:27:00',8.98604,8.9872,8.98603,8.98654,189.62,8.98733,8.98836,8.98726,8.98749,130.34,False
'2018-10-09T10:28:00',8.98654,8.98673,8.98398,8.98454,154.99,8.98775,8.98817,8.98506,8.98554,110.57,False
'2018-10-09T10:29:00',8.98453,8.98504,8.9813,8.98138,187.37,8.98554,8.98616,8.98226,8.98236,151.6,False
'2018-10-09T10:30:00',8.98134,8.98393,8.98093,8.98393,141.25,8.98236,8.98506,8.98206,8.98506,137.62,True
'2018-10-09T10:31:00',8.98404,8.98514,8.98344,8.98344,150.62,8.98517,8.98626,8.98464,8.98466,118.73,True
'2018-10-09T10:32:00',8.9834,8.98644,8.98325,8.98644,165.61,8.98456,8.98761,8.98446,8.98761,131.86,True
'2018-10-09T10:33:00',8.98644,8.98744,8.98555,8.98694,139.59,8.9876,8.98856,8.98676,8.98806,121.59,False
'2018-10-09T10:34:00',8.98703,8.98704,8.98556,8.98609,136.32,8.98806,8.98806,8.98656,8.98726,123.25,False
'2018-10-09T10:35:00',8.98605,8.98644,8.98553,8.98579,94.99,8.98726,8.98767,8.98666,8.98676,98.99,True
'2018-10-09T10:36:00',8.98579,8.98683,8.98516,8.98644,183.62,8.98696,8.98801,8.98636,8.98749,135.2,True
'2018-10-09T10:37:00',8.98644,8.9871,8.98552,8.98605,115.5,8.98755,8.98819,8.98656,8.98716,123.56,False
'2018-10-09T10:38:00',8.98605,8.9861,8.98501,8.98511,146.62,8.98706,8.98716,8.98616,8.98626,130.74,False
'2018-10-09T10:39:00',8.98511,8.98603,8.98478,8.98574,151.12,8.98619,8.98713,8.98587,8.98683,132.48,True
'2018-10-09T10:40:00',8.98574,8.98721,8.98465,8.98713,206.37,8.98677,8.98844,8.98586,8.98826,154.27,True
'2018-10-09T10:41:00',8.98729,8.98737,8.98541,8.98566,187.73,8.98836,8.98846,8.98646,8.98686,103.74,False
'2018-10-09T10:42:00',8.98574,8.9866,8.98495,8.98644,231.87,8.98686,8.98766,8.98626,8.98756,116.49,True
'2018-10-09T10:43:00',8.98644,8.98873,8.98644,8.98873,169.25,8.98766,8.98987,8.98761,8.98987,115.98,True
'2018-10-09T10:44:00',8.98864,8.98914,8.98794,8.98848,119.87,8.98976,8.99034,8.98896,8.98994,113.87,True
'2018-10-09T10:45:00',8.98856,8.98989,8.98785,8.98953,157.09,8.98996,8.99112,8.98915,8.99091,135.14,False
'2018-10-09T10:46:00',8.98958,8.98964,8.98834,8.98834,167.12,8.99094,8.99096,8.98941,8.98941,174.39,False
'2018-10-09T10:47:00',8.98814,8.98874,8.98773,8.98834,115.12,8.98921,8.98977,8.98896,8.98946,117.73,True
'2018-10-09T10:48:00',8.98833,8.99184,8.98789,8.99084,183.12,8.98946,8.99296,8.98896,8.99166,173.47,False
'2018-10-09T10:49:00',8.99068,8.99104,8.98854,8.98854,127.62,8.99166,8.99216,8.9896,8.98963,118.86,False
'2018-10-09T10:50:00',8.98853,8.98964,8.98803,8.98944,131.62,8.98967,8.99094,8.98916,8.99056,123.09,True
'2018-10-09T10:51:00',8.98964,8.98994,8.98794,8.98849,98.5,8.99059,8.99102,8.98906,8.98956,100.99,True
'2018-10-09T10:52:00',8.98864,8.99094,8.98794,8.98855,232.36,8.98976,8.99207,8.98906,8.98986,153.48,False
'2018-10-09T10:53:00',8.98862,8.98924,8.98824,8.98874,100.86,8.98986,8.99044,8.98946,8.98996,85.74,False
'2018-10-09T10:54:00',8.98884,8.9889,8.98764,8.98874,89.87,8.98998,8.99006,8.98881,8.9899,88.86,True
'2018-10-09T10:55:00',8.98874,8.99026,8.98843,8.99026,88.5,8.98988,8.99137,8.98952,8.99136,78.55,True
'2018-10-09T10:56:00',8.99034,8.99224,8.98994,8.99044,154.24,8.99143,8.99336,8.99106,8.99156,116.72,False
'2018-10-09T10:57:00',8.99064,8.99084,8.98883,8.98885,158.12,8.9917,8.99189,8.99007,8.99015,113.82,False
'2018-10-09T10:58:00',8.98894,8.99012,8.98864,8.98864,99.61,8.99015,8.99116,8.98976,8.99003,91.1,True
'2018-10-09T10:59:00',8.98865,8.99103,8.98863,8.99065,120.44,8.99002,8.99241,8.98999,8.99207,104.1,True
'2018-10-09T11:00:00',8.99055,8.99114,8.98905,8.98924,132.97,8.99197,8.99248,8.99026,8.99036,109.48,False
'2018-10-09T11:01:00',8.98913,8.99084,8.98894,8.98973,81.0,8.99027,8.99198,8.99006,8.99087,74.87,True
'2018-10-09T11:02:00',8.98978,8.99127,8.98884,8.9911,107.74,8.99087,8.99233,8.99002,8.99206,103.74,True
'2018-10-09T11:03:00',8.9911,8.99144,8.98926,8.98964,122.48,8.99212,8.99241,8.99046,8.99082,112.62,False
'2018-10-09T11:04:00',8.98964,8.98969,8.98797,8.98814,78.11,8.99071,8.99086,8.98917,8.98925,77.24,False
'2018-10-09T11:05:00',8.98804,8.98814,8.98738,8.98747,135.62,8.98925,8.98929,8.98857,8.98857,100.37,False
'2018-10-09T11:06:00',8.98743,8.98743,8.98584,8.98644,199.74,8.98857,8.98857,8.98713,8.98766,146.35,False
'2018-10-09T11:07:00',8.98633,8.98728,8.98533,8.98564,267.24,8.98745,8.9884,8.98654,8.98685,152.6,False
'2018-10-09T11:08:00',8.98568,8.98654,8.98541,8.98654,113.62,8.98684,8.98756,8.98657,8.98743,95.23,True
'2018-10-09T11:09:00',8.98654,8.98733,8.98584,8.9863,91.5,8.98749,8.98836,8.98688,8.98736,92.22,False
'2018-10-09T11:10:00',8.9863,8.98716,8.98623,8.98667,52.5,8.98731,8.98816,8.98726,8.98766,52.25,True
'2018-10-09T11:11:00',8.98661,8.98725,8.98549,8.98549,90.0,8.98766,8.98831,8.98636,8.98636,88.5,False
'2018-10-09T11:12:00',8.98528,8.98528,8.9817,8.98348,175.99,8.98634,8.98634,8.98286,8.98456,178.87,False
'2018-10-09T11:13:00',8.98347,8.98459,8.98275,8.98342,227.72,8.98456,8.98557,8.98386,8.98466,200.62,True
'2018-10-09T11:14:00',8.98352,8.98474,8.98343,8.98434,121.23,8.98466,8.98586,8.98457,8.98546,154.86,True
'2018-10-09T11:15:00',8.98433,8.98504,8.98314,8.98314,91.5,8.98547,8.98616,8.98426,8.98426,89.49,False
'2018-10-09T11:16:00',8.98306,8.98314,8.98234,8.98263,139.87,8.98406,8.98426,8.98346,8.98367,113.09,True
'2018-10-09T11:17:00',8.98254,8.98324,8.98166,8.98174,164.5,8.98362,8.98422,8.98276,8.98286,144.21,False
'2018-10-09T11:18:00',8.98174,8.98204,8.97819,8.97859,221.6,8.98281,8.98313,8.97958,8.97996,172.7,False
'2018-10-09T11:19:00',8.97865,8.98054,8.97834,8.98014,227.68,8.97996,8.98173,8.97963,8.98146,193.58,False
'2018-10-09T11:20:00',8.98028,8.98038,8.97928,8.97984,164.09,8.98146,8.98166,8.9805,8.98098,100.24,True
'2018-10-09T11:21:00',8.97984,8.98097,8.97974,8.98094,82.75,8.98101,8.98216,8.98094,8.98216,77.86,True
'2018-10-09T11:22:00',8.98093,8.98184,8.98068,8.98104,94.74,8.98217,8.98302,8.98183,8.98226,84.34,True
'2018-10-09T11:23:00',8.98104,8.98267,8.98073,8.98267,111.37,8.98234,8.98386,8.98191,8.98386,95.73,True
'2018-10-09T11:24:00',8.98268,8.98307,8.98032,8.98068,89.62,8.98387,8.98427,8.98146,8.98186,91.75,False
'2018-10-09T11:25:00',8.98074,8.98194,8.98065,8.98164,111.59,8.98191,8.98309,8.98185,8.98281,111.34,True
'2018-10-09T11:26:00',8.98185,8.98246,8.98104,8.98104,102.62,8.98303,8.98359,8.98221,8.98225,89.23,False
'2018-10-09T11:27:00',8.98104,8.98106,8.97904,8.97923,126.24,8.9822,8.98226,8.98016,8.98037,102.61,False
'2018-10-09T11:28:00',8.97934,8.98034,8.97652,8.97799,217.85,8.98037,8.98146,8.97777,8.97921,216.09,False
'2018-10-09T11:29:00',8.97778,8.97854,8.97672,8.97843,195.46,8.97902,8.97966,8.97795,8.97957,195.85,True
'2018-10-09T11:30:00',8.97864,8.9788,8.97778,8.97794,149.37,8.97976,8.97997,8.97883,8.97883,129.99,False
'2018-10-09T11:31:00',8.97774,8.97848,8.97674,8.97711,211.06,8.97882,8.97969,8.97796,8.97835,169.07,True
'2018-10-09T11:32:00',8.97716,8.98021,8.97709,8.98006,214.36,8.97843,8.98139,8.97826,8.98124,120.95,True
'2018-10-09T11:33:00',8.98006,8.98123,8.9796,8.98026,407.21,8.98132,8.9825,8.98096,8.9816,135.87,True
'2018-10-09T11:34:00',8.98025,8.98604,8.98002,8.98394,424.25,8.98159,8.98725,8.98133,8.98512,157.76,False
'2018-10-09T11:35:00',8.98383,8.98547,8.98234,8.98544,247.46,8.98512,8.98667,8.98358,8.98665,142.92,True
'2018-10-09T11:36:00',8.98523,8.98602,8.98374,8.98508,237.86,8.98665,8.98721,8.98502,8.98634,188.35,True
'2018-10-09T11:37:00',8.98503,8.98627,8.98447,8.98494,133.98,8.98628,8.98737,8.98574,8.98597,139.99,False
'2018-10-09T11:38:00',8.98494,8.98514,8.98284,8.98294,125.85,8.98598,8.98626,8.98396,8.98406,129.12,False
'2018-10-09T11:39:00',8.98284,8.98424,8.98214,8.98424,101.12,8.98396,8.98534,8.98326,8.98532,105.99,True
'2018-10-09T11:40:00',8.98424,8.98464,8.98274,8.98333,86.35,8.98546,8.98571,8.98402,8.98443,72.99,False
'2018-10-09T11:41:00',8.98324,8.98426,8.98254,8.98336,102.85,8.98436,8.98537,8.98376,8.9845,130.87,True
'2018-10-09T11:42:00',8.98327,8.98427,8.98234,8.98318,93.62,8.98436,8.98545,8.98336,8.98406,95.86,False
'2018-10-09T11:43:00',8.98323,8.98334,8.98256,8.98303,127.12,8.98427,8.98455,8.98356,8.98406,128.87,True
'2018-10-09T11:44:00',8.98295,8.98344,8.98181,8.98264,138.62,8.98406,8.98456,8.98276,8.98366,132.62,False
'2018-10-09T11:45:00',8.98264,8.98264,8.98013,8.98138,145.0,8.98362,8.98366,8.98116,8.98259,133.84,False
'2018-10-09T11:46:00',8.98134,8.98194,8.98068,8.98144,83.25,8.9825,8.98286,8.98166,8.98246,80.36,True
'2018-10-09T11:47:00',8.98154,8.98253,8.98096,8.982,89.62,8.98256,8.98356,8.98196,8.98307,90.5,False
'2018-10-09T11:48:00',8.98206,8.98212,8.98126,8.98193,84.99,8.98316,8.98316,8.98236,8.98286,89.75,True
'2018-10-09T11:49:00',8.98203,8.98364,8.98193,8.98254,113.12,8.98306,8.98446,8.98296,8.98356,117.5,False
'2018-10-09T11:50:00',8.98244,8.98283,8.98079,8.9808,97.97,8.98346,8.98387,8.98215,8.98216,96.86,False
'2018-10-09T11:51:00',8.9808,8.98164,8.97974,8.98014,128.96,8.98217,8.98298,8.9809,8.98126,142.74,False
'2018-10-09T11:52:00',8.98024,8.98024,8.97864,8.9795,119.37,8.98126,8.98126,8.97976,8.98056,139.49,True
'2018-10-09T11:53:00',8.97954,8.98029,8.97953,8.97974,98.98,8.98056,8.98142,8.98056,8.98086,113.62,True
'2018-10-09T11:54:00',8.97974,8.98033,8.97159,8.97323,222.48,8.98096,8.98157,8.97312,8.97475,209.47,False
'2018-10-09T11:55:00',8.97328,8.97394,8.97039,8.97067,171.59,8.97481,8.97536,8.97156,8.97196,204.02,False
'2018-10-09T11:56:00',8.97064,8.97304,8.97064,8.97253,110.86,8.97196,8.97406,8.97194,8.97357,110.85,False
'2018-10-09T11:57:00',8.97254,8.97264,8.97103,8.97103,83.75,8.97356,8.97366,8.97207,8.97207,98.75,False
'2018-10-09T11:58:00',8.97083,8.97164,8.96934,8.97134,176.72,8.97187,8.97287,8.97061,8.97246,175.23,True
'2018-10-09T11:59:00',8.97114,8.97304,8.97114,8.9725,109.75,8.97226,8.97419,8.97226,8.97383,118.11,False
'2018-10-09T12:00:00',8.9724,8.97274,8.96983,8.97124,199.11,8.97374,8.9738,8.97097,8.97246,177.59,False
'2018-10-09T12:01:00',8.97133,8.97144,8.97044,8.97079,126.47,8.97236,8.97261,8.97146,8.97186,145.23,False
'2018-10-09T12:02:00',8.97078,8.97081,8.96589,8.96694,181.98,8.97186,8.97187,8.96738,8.96823,210.22,False
'2018-10-09T12:03:00',8.96694,8.96934,8.96664,8.96934,191.48,8.96818,8.9705,8.96777,8.97033,154.35,False
'2018-10-09T12:04:00',8.96914,8.96934,8.96585,8.96593,233.86,8.97033,8.97042,8.96716,8.96716,191.53,False
'2018-10-09T12:05:00',8.96608,8.96865,8.96564,8.96764,161.47,8.96727,8.96996,8.96692,8.96872,155.57,True
'2018-10-09T12:06:00',8.96753,8.96896,8.96704,8.96864,178.47,8.96872,8.97013,8.96826,8.96994,144.56,True
'2018-10-09T12:07:00',8.96865,8.97014,8.96831,8.96974,147.86,8.96993,8.97126,8.96942,8.97086,123.1,True
'2018-10-09T12:08:00',8.96979,8.97136,8.96954,8.97091,148.24,8.97086,8.97246,8.97075,8.97197,151.35,False
'2018-10-09T12:09:00',8.97091,8.97104,8.96955,8.97016,123.35,8.97196,8.97216,8.97066,8.97116,134.49,False
'2018-10-09T12:10:00',8.96985,8.96985,8.96704,8.96744,134.48,8.97087,8.97087,8.96816,8.96851,157.37,False
'2018-10-09T12:11:00',8.96754,8.96874,8.96664,8.96674,76.99,8.96866,8.96976,8.96766,8.96776,76.12,True
'2018-10-09T12:12:00',8.96684,8.96894,8.96666,8.96864,64.5,8.96786,8.96996,8.96766,8.96966,66.75,True
'2018-10-09T12:13:00',8.96866,8.96964,8.96866,8.96953,68.36,8.96966,8.97076,8.96966,8.97076,65.5,True
'2018-10-09T12:14:00',8.96953,8.97054,8.96776,8.96844,131.6,8.97066,8.97166,8.96886,8.96966,127.11,False
'2018-10-09T12:15:00',8.96844,8.96874,8.96655,8.9671,135.36,8.96962,8.96985,8.96776,8.96837,146.96,False
'2018-10-09T12:16:00',8.96699,8.96706,8.96573,8.96583,108.36,8.96837,8.96837,8.96697,8.96707,233.74,True
'2018-10-09T12:17:00',8.96585,8.96794,8.96523,8.96756,112.36,8.96707,8.96897,8.96656,8.96877,164.86,True
'2018-10-09T12:18:00',8.96764,8.96814,8.96629,8.96764,73.62,8.96886,8.96931,8.96737,8.96878,71.48,False
'2018-10-09T12:19:00',8.96763,8.96763,8.96574,8.96644,118.99,8.96878,8.96878,8.96681,8.96761,118.61,False
'2018-10-09T12:20:00',8.96644,8.96664,8.96374,8.96384,171.57,8.9676,8.96778,8.96506,8.96519,157.82,True
'2018-10-09T12:21:00',8.96384,8.96713,8.96384,8.96595,165.48,8.9651,8.96837,8.96502,8.96727,141.08,False
'2018-10-09T12:22:00',8.96595,8.96695,8.96504,8.96515,110.61,8.96726,8.96806,8.96626,8.96644,118.84,False
'2018-10-09T12:23:00',8.96514,8.96574,8.96443,8.96524,211.49,8.96639,8.96695,8.96558,8.9666,108.72,False
'2018-10-09T12:24:00',8.96524,8.96524,8.96384,8.96464,120.33,8.96656,8.96657,8.96516,8.96585,118.2,False
'2018-10-09T12:25:00',8.96444,8.96474,8.96279,8.96434,115.99,8.96576,8.96595,8.96388,8.96543,108.49,False
'2018-10-09T12:26:00',8.96414,8.96453,8.96259,8.96381,124.49,8.96536,8.96555,8.9639,8.96515,124.85,True
'2018-10-09T12:27:00',8.96394,8.96514,8.96388,8.96444,111.25,8.96515,8.96609,8.96515,8.96556,88.99,True
'2018-10-09T12:28:00',8.96444,8.96684,8.96403,8.96597,118.47,8.96551,8.96796,8.96511,8.96706,103.49,False
'2018-10-09T12:29:00',8.96614,8.96663,8.96524,8.96534,109.11,8.96726,8.96772,8.96641,8.96646,116.61,False
'2018-10-09T12:30:00',8.96524,8.96564,8.96245,8.96284,124.23,8.96636,8.96666,8.96356,8.96396,136.36,False
'2018-10-09T12:31:00',8.96275,8.96407,8.96273,8.96407,77.61,8.96387,8.96517,8.96376,8.96517,94.68,True
'2018-10-09T12:32:00',8.96414,8.96421,8.96284,8.96324,74.61,8.96517,8.96526,8.96386,8.96426,90.87,False
'2018-10-09T12:33:00',8.96314,8.96386,8.96274,8.96364,120.0,8.96416,8.96506,8.96356,8.96467,106.1,True
'2018-10-09T12:34:00',8.96365,8.96554,8.96365,8.96553,132.75,8.96475,8.96657,8.96475,8.96655,110.85,True
'2018-10-09T12:35:00',8.96534,8.96564,8.96473,8.96544,107.25,8.96636,8.96667,8.96576,8.96635,86.85,True
'2018-10-09T12:36:00',8.96544,8.96614,8.96534,8.96584,258.75,8.96636,8.9671,8.96632,8.96692,138.83,False
'2018-10-09T12:37:00',8.96584,8.96597,8.96473,8.96584,157.25,8.96677,8.96706,8.96575,8.96686,122.82,True
'2018-10-09T12:38:00',8.96589,8.96644,8.96534,8.96596,75.75,8.96676,8.96748,8.96636,8.96686,75.0,False
'2018-10-09T12:39:00',8.96605,8.96618,8.96543,8.96573,83.75,8.96706,8.96716,8.96639,8.96677,66.24,False
'2018-10-09T12:40:00',8.96574,8.96604,8.96534,8.96589,78.75,8.96676,8.96703,8.96636,8.96696,80.75,True
'2018-10-09T12:41:00',8.9659,8.96614,8.96514,8.96534,83.25,8.96696,8.96724,8.96616,8.96636,85.25,False
'2018-10-09T12:42:00',8.96533,8.96574,8.96493,8.96524,59.86,8.96637,8.96676,8.96586,8.96626,61.5,False
'2018-10-09T12:43:00',8.96524,8.96544,8.96495,8.96544,46.5,8.96624,8.96646,8.96586,8.96646,46.87,True
'2018-10-09T12:44:00',8.96543,8.96616,8.96543,8.96552,69.37,8.96636,8.96734,8.96636,8.9668,66.0,True
'2018-10-09T12:45:00',8.96552,8.96697,8.96549,8.96677,99.98,8.96681,8.96824,8.96668,8.96796,85.74,True
'2018-10-09T12:46:00',8.96677,8.96738,8.96644,8.96719,62.37,8.96797,8.96864,8.96762,8.96846,55.74,True
'2018-10-09T12:47:00',8.96725,8.96782,8.96699,8.96749,41.75,8.96852,8.96914,8.96826,8.96875,44.5,True
'2018-10-09T12:48:00',8.9675,8.96902,8.9675,8.96847,92.74,8.96875,8.97034,8.96875,8.96986,98.74,False
'2018-10-09T12:49:00',8.96847,8.96853,8.96761,8.96803,68.0,8.96987,8.97003,8.96887,8.96931,63.48,False
'2018-10-09T12:50:00',8.96803,8.96803,8.96654,8.96701,118.24,8.9693,8.9693,8.96764,8.96836,94.85,True
'2018-10-09T12:51:00',8.96714,8.96815,8.96701,8.96798,68.74,8.9684,8.96939,8.96827,8.96902,58.22,False
'2018-10-09T12:52:00',8.96785,8.9679,8.96649,8.96705,99.25,8.96902,8.96914,8.96773,8.96841,75.99,True
'2018-10-09T12:53:00',8.96716,8.96804,8.96648,8.96756,119.85,8.96843,8.96944,8.96776,8.96872,98.86,True
'2018-10-09T12:54:00',8.9675,8.96844,8.9675,8.96803,68.1,8.96866,8.96956,8.96866,8.96913,63.87,True
'2018-10-09T12:55:00',8.96808,8.96984,8.96757,8.96944,128.62,8.96916,8.97122,8.96863,8.97041,96.87,False
'2018-10-09T12:56:00',8.96924,8.96984,8.96913,8.96923,142.1,8.97041,8.97092,8.97009,8.97037,98.37,True
'2018-10-09T12:57:00',8.96924,8.97019,8.96904,8.96954,93.59,8.97037,8.97136,8.97011,8.97066,75.5,False
'2018-10-09T12:58:00',8.96964,8.96964,8.96875,8.96905,94.0,8.97076,8.97076,8.96977,8.97022,98.25,False
'2018-10-09T12:59:00',8.96904,8.96904,8.96844,8.96903,57.75,8.97013,8.97018,8.9695,8.97011,58.0,True
'2018-10-09T13:00:00',8.96903,8.96904,8.96659,8.96674,99.62,8.97032,8.97037,8.96776,8.96785,96.87,False
'2018-10-09T13:01:00',8.96681,8.96734,8.96621,8.96663,64.49,8.96796,8.96856,8.96736,8.96787,67.75,True
'2018-10-09T13:02:00',8.96694,8.96774,8.96664,8.96764,52.5,8.968,8.96889,8.96786,8.96881,51.25,False
'2018-10-09T13:03:00',8.96764,8.96764,8.96593,8.96613,50.25,8.96875,8.96875,8.96719,8.96733,45.37,False
'2018-10-09T13:04:00',8.96604,8.96634,8.96493,8.96602,84.37,8.96733,8.96751,8.96617,8.96726,87.0,True
'2018-10-09T13:05:00',8.96602,8.96735,8.96584,8.96735,67.19,8.96727,8.96856,8.96676,8.96856,86.37,True
'2018-10-09T13:06:00',8.96738,8.96864,8.96676,8.96754,103.84,8.96856,8.96966,8.96776,8.96876,119.81,False
'2018-10-09T13:07:00',8.96755,8.96804,8.96705,8.96736,74.97,8.96876,8.96916,8.96816,8.96862,95.25,False
'2018-10-09T13:08:00',8.96744,8.96794,8.96654,8.96734,96.85,8.96862,8.96909,8.96783,8.96853,95.25,False
'2018-10-09T13:09:00',8.96734,8.96794,8.96734,8.96746,92.23,8.96856,8.96906,8.96846,8.9686,93.75,False
'2018-10-09T13:10:00',8.96751,8.96784,8.96678,8.96679,78.22,8.96865,8.96886,8.96776,8.96793,76.5,False
'2018-10-09T13:11:00',8.96688,8.96754,8.96654,8.96714,85.5,8.96797,8.96864,8.96756,8.9682,89.74,True
'2018-10-09T13:12:00',8.96714,8.96784,8.96668,8.96711,75.0,8.96826,8.96896,8.96776,8.96825,74.61,True
'2018-10-09T13:13:00',8.96711,8.96894,8.96668,8.96855,93.75,8.9681,8.97003,8.96782,8.96976,80.12,False
'2018-10-09T13:14:00',8.96855,8.96864,8.96553,8.96594,78.49,8.96968,8.96983,8.96657,8.96696,78.75,False
'2018-10-09T13:15:00',8.96604,8.96684,8.96604,8.96613,51.99,8.96706,8.96796,8.96706,8.96734,54.75,False
'2018-10-09T13:16:00',8.96614,8.96614,8.96423,8.96444,99.35,8.96734,8.96736,8.96536,8.96536,95.75,False
'2018-10-09T13:17:00',8.96452,8.96454,8.96341,8.96357,95.25,8.96546,8.96566,8.96446,8.96466,102.49,False
'2018-10-09T13:18:00',8.96357,8.96363,8.96262,8.96308,96.35,8.96456,8.96456,8.96376,8.96427,113.25,False
'2018-10-09T13:19:00',8.96314,8.9634,8.96261,8.96269,75.25,8.96434,8.96456,8.96366,8.96376,81.75,False
'2018-10-09T13:20:00',8.96268,8.96308,8.95818,8.95917,138.96,8.96376,8.96417,8.95946,8.96036,156.98,False
'2018-10-09T13:21:00',8.95917,8.95993,8.95823,8.95986,109.7,8.96037,8.96117,8.95936,8.96096,136.85,True
'2018-10-09T13:22:00',8.95986,8.96034,8.95874,8.95974,92.58,8.96107,8.96156,8.95986,8.96096,114.74,True
'2018-10-09T13:23:00',8.95984,8.96034,8.95894,8.95937,94.84,8.96106,8.96166,8.96007,8.96056,116.25,True
'2018-10-09T13:24:00',8.95936,8.96234,8.959,8.96234,99.36,8.96056,8.96356,8.96006,8.96356,105.25,True
'2018-10-09T13:25:00',8.96213,8.96433,8.96154,8.96297,122.35,8.96326,8.96577,8.96284,8.9645,129.09,False
'2018-10-09T13:26:00',8.96297,8.96367,8.96144,8.96342,87.48,8.96426,8.96486,8.96276,8.96456,89.48,False
'2018-10-09T13:27:00',8.96343,8.96343,8.96212,8.96304,112.35,8.96446,8.96465,8.96326,8.96426,101.73,True
'2018-10-09T13:28:00',8.96303,8.96395,8.96303,8.96357,86.87,8.96416,8.96496,8.96416,8.96457,90.0,False
'2018-10-09T13:29:00',8.96357,8.96357,8.96203,8.96306,143.0,8.96453,8.96456,8.96309,8.96417,148.46,False
'2018-10-09T13:30:00',8.96295,8.96307,8.96153,8.96153,72.0,8.96412,8.96419,8.96248,8.96248,79.0,False
'2018-10-09T13:31:00',8.96146,8.96186,8.96017,8.96178,94.62,8.96248,8.96297,8.96146,8.96286,105.5,True
'2018-10-09T13:32:00',8.96178,8.96193,8.95824,8.95824,161.83,8.96296,8.96314,8.95959,8.95959,165.74,False
'2018-10-09T13:33:00',8.95824,8.96044,8.95824,8.95945,110.72,8.95966,8.96163,8.95965,8.96084,80.75,False
'2018-10-09T13:34:00',8.9595,8.9595,8.95743,8.95834,96.84,8.96086,8.96086,8.95882,8.95972,92.36,True
'2018-10-09T13:35:00',8.95831,8.96015,8.95824,8.96015,83.84,8.95969,8.96147,8.95961,8.96147,71.74,True
'2018-10-09T13:36:00',8.96026,8.96026,8.95899,8.95908,71.72,8.96162,8.96162,8.96026,8.96045,90.09,False
'2018-10-09T13:37:00',8.95915,8.95954,8.95804,8.95829,118.4,8.96046,8.96076,8.95935,8.95962,132.93,True
'2018-10-09T13:38:00',8.95824,8.95954,8.95814,8.95875,80.6,8.95958,8.96092,8.95946,8.96005,90.86,False
'2018-10-09T13:39:00',8.95874,8.9588,8.95818,8.95818,96.86,8.96005,8.96005,8.95936,8.9595,97.74,True
'2018-10-09T13:40:00',8.95818,8.95974,8.95794,8.95934,93.1,8.95949,8.96103,8.95926,8.96057,87.24,True
'2018-10-09T13:41:00',8.95934,8.9615,8.95934,8.95971,166.1,8.96056,8.96286,8.96056,8.96106,166.06,False
'2018-10-09T13:42:00',8.95951,8.95955,8.95814,8.95854,194.61,8.96086,8.96086,8.95946,8.95977,166.66,False
'2018-10-09T13:43:00',8.95854,8.95864,8.95758,8.95764,92.86,8.95983,8.95986,8.95891,8.95897,85.99,True
'2018-10-09T13:44:00',8.95765,8.95884,8.95734,8.95843,90.72,8.95903,8.96023,8.95873,8.95975,93.47,True
'2018-10-09T13:45:00',8.95843,8.95924,8.9577,8.95906,139.06,8.95964,8.96056,8.95908,8.96037,109.35,True
'2018-10-09T13:46:00',8.95909,8.95964,8.95864,8.95917,108.85,8.96046,8.96092,8.95998,8.96044,108.19,False
'2018-10-09T13:47:00',8.95898,8.95914,8.9583,8.95853,124.24,8.96007,8.96037,8.95944,8.95972,109.2,False
'2018-10-09T13:48:00',8.95846,8.95852,8.95639,8.95744,147.96,8.95969,8.95976,8.9576,8.95865,139.69,True
'2018-10-09T13:49:00',8.95737,8.95894,8.95694,8.95747,166.0,8.95865,8.96014,8.9582,8.95858,134.2,False
'2018-10-09T13:50:00',8.95747,8.95894,8.95734,8.95787,113.75,8.95857,8.95996,8.95835,8.95906,106.48,False
'2018-10-09T13:51:00',8.95787,8.95804,8.95673,8.95756,98.87,8.95896,8.95921,8.95776,8.95876,104.58,True
'2018-10-09T13:52:00',8.95756,8.95895,8.95744,8.95873,92.0,8.95884,8.96016,8.95846,8.96006,83.95,True
'2018-10-09T13:53:00',8.95873,8.95924,8.95836,8.95857,93.21,8.96005,8.96044,8.95967,8.95985,98.44,True
'2018-10-09T13:54:00',8.9588,8.95929,8.95851,8.95909,92.1,8.95985,8.96046,8.95973,8.96036,94.62,True
'2018-10-09T13:55:00',8.95909,8.95979,8.95889,8.9593,88.11,8.96026,8.96105,8.96006,8.96036,85.35,False
'2018-10-09T13:56:00',8.95922,8.95959,8.95855,8.95925,74.74,8.96028,8.96077,8.95993,8.96034,69.84,False
'2018-10-09T13:57:00',8.95925,8.95954,8.95844,8.9585,77.62,8.96029,8.96069,8.9595,8.95956,77.23,False
'2018-10-09T13:58:00',8.95853,8.95864,8.95595,8.95637,174.35,8.95958,8.95968,8.95714,8.95766,170.95,False
'2018-10-09T13:59:00',8.95644,8.95743,8.95584,8.95733,106.09,8.95767,8.95866,8.95714,8.95862,99.81,True
'2018-10-09T14:00:00',8.95743,8.95864,8.95743,8.95844,138.47,8.95864,8.95973,8.95864,8.95946,123.07,True
'2018-10-09T14:01:00',8.95844,8.95914,8.95771,8.95904,135.23,8.95945,8.96035,8.95886,8.95993,138.87,True
'2018-10-09T14:02:00',8.95894,8.95923,8.95764,8.95773,131.87,8.95993,8.96026,8.95868,8.95871,128.25,False
'2018-10-09T14:03:00',8.95763,8.95774,8.95604,8.95633,104.36,8.95866,8.95877,8.95726,8.95747,108.25,True
'2018-10-09T14:04:00',8.95634,8.95794,8.95604,8.95774,72.99,8.95746,8.95907,8.95716,8.95886,73.12,True
'2018-10-09T14:05:00',8.95784,8.95914,8.95743,8.95904,111.5,8.95896,8.96032,8.95857,8.96025,80.61,True
'2018-10-09T14:06:00',8.95904,8.96074,8.95904,8.96044,132.75,8.9603,8.96191,8.96016,8.96166,97.6,True
'2018-10-09T14:07:00',8.96044,8.96104,8.95994,8.95994,225.49,8.96163,8.96204,8.96106,8.96106,152.84,False
'2018-10-09T14:08:00',8.95993,8.96043,8.95934,8.95943,112.73,8.96107,8.96157,8.96033,8.96071,105.61,True
'2018-10-09T14:09:00',8.95943,8.96087,8.95916,8.96087,101.97,8.96067,8.96193,8.96033,8.96193,101.24,True
'2018-10-09T14:10:00',8.96091,8.96131,8.95853,8.95859,125.62,8.96199,8.96247,8.95967,8.95984,115.83,False
'2018-10-09T14:11:00',8.95882,8.95897,8.95717,8.95764,128.1,8.96014,8.96028,8.95824,8.95895,112.81,False
'2018-10-09T14:12:00',8.95756,8.95886,8.95755,8.95886,76.87,8.95887,8.96014,8.95879,8.96014,72.47,True
'2018-10-09T14:13:00',8.95876,8.95958,8.95839,8.95853,88.23,8.95994,8.96094,8.9597,8.95984,83.85,False
'2018-10-09T14:14:00',8.95852,8.95921,8.95755,8.95904,101.85,8.95985,8.96045,8.95883,8.96034,107.46,False
'2018-10-09T14:15:00',8.95904,8.95904,8.95734,8.95782,101.98,8.96024,8.96024,8.95859,8.95897,101.59,False
'2018-10-09T14:16:00',8.95782,8.95824,8.95765,8.95788,81.0,8.95892,8.95932,8.95875,8.95896,80.0,False
'2018-10-09T14:17:00',8.9578,8.95825,8.95764,8.95809,61.5,8.95876,8.95927,8.95856,8.95915,62.61,False
'2018-10-09T14:18:00',8.95809,8.95809,8.95712,8.95736,55.87,8.95907,8.95915,8.95818,8.95842,53.24,True
'2018-10-09T14:19:00',8.95702,8.95884,8.95702,8.95838,83.25,8.95808,8.95988,8.95806,8.9594,84.87,True
'2018-10-09T14:20:00',8.95818,8.96134,8.95791,8.9602,144.85,8.95916,8.96262,8.9591,8.96146,150.46,False
'2018-10-09T14:21:00',8.96021,8.96021,8.95872,8.95912,113.32,8.96151,8.96151,8.96002,8.96037,109.86,False
'2018-10-09T14:22:00',8.95912,8.95912,8.95833,8.95884,84.1,8.9604,8.96046,8.95954,8.96009,85.96,False
'2018-10-09T14:23:00',8.95884,8.95884,8.95802,8.95816,118.99,8.96006,8.9601,8.95929,8.95932,98.94,False
'2018-10-09T14:24:00',8.95816,8.95816,8.95709,8.95711,52.5,8.95931,8.95931,8.95823,8.95823,49.74,False
'2018-10-09T14:25:00',8.95711,8.95712,8.95621,8.95642,92.87,8.95817,8.95845,8.95736,8.95766,90.24,True
'2018-10-09T14:26:00',8.95635,8.95909,8.95615,8.95874,149.37,8.95756,8.96031,8.95736,8.95994,138.84,False
'2018-10-09T14:27:00',8.95874,8.95874,8.95756,8.95803,144.99,8.95987,8.95987,8.95876,8.95908,112.58,False
'2018-10-09T14:28:00',8.95803,8.9586,8.95754,8.95816,99.37,8.959,8.95979,8.95859,8.95936,81.61,True
'2018-10-09T14:29:00',8.95816,8.95943,8.95772,8.95902,106.62,8.95933,8.96069,8.95892,8.96002,89.09,True
'2018-10-09T14:30:00',8.95902,8.96263,8.95891,8.96214,189.48,8.96014,8.96394,8.95987,8.96347,190.84,True
'2018-10-09T14:31:00',8.96198,8.96365,8.96113,8.96221,172.5,8.96332,8.96502,8.96244,8.96353,193.02,True
'2018-10-09T14:32:00',8.96221,8.96557,8.96184,8.96428,204.9,8.96346,8.96683,8.9631,8.96547,198.28,False
'2018-10-09T14:33:00',8.96423,8.96423,8.96287,8.96366,146.06,8.96547,8.96547,8.96406,8.96476,149.89,True
'2018-10-09T14:34:00',8.96365,8.96454,8.96322,8.9641,104.24,8.96476,8.96581,8.96436,8.96537,115.12,False
'2018-10-09T14:35:00',8.96414,8.96424,8.96275,8.96386,117.85,8.96545,8.96546,8.96396,8.96497,127.22,True
'2018-10-09T14:36:00',8.96387,8.96431,8.9626,8.96321,122.62,8.96497,8.96545,8.96356,8.96426,121.57,True
'2018-10-09T14:37:00',8.96321,8.96542,8.96321,8.96536,133.85,8.96435,8.96677,8.96426,8.96673,136.96,True
'2018-10-09T14:38:00',8.96531,8.9666,8.96465,8.96618,90.59,8.96673,8.96801,8.96603,8.96756,97.59,False
'2018-10-09T14:39:00',8.96619,8.96647,8.96502,8.96532,110.97,8.9676,8.96786,8.96636,8.96668,117.22,True
'2018-10-09T14:40:00',8.96582,8.96669,8.96545,8.96667,99.2,8.96721,8.96807,8.96684,8.96807,103.81,True
'2018-10-09T14:41:00',8.96666,8.96782,8.96551,8.96778,149.81,8.96808,8.9692,8.96692,8.96911,133.46,True
'2018-10-09T14:42:00',8.96775,8.96787,8.96663,8.9667,91.34,8.96911,8.96927,8.96786,8.96807,89.96,False
'2018-10-09T14:43:00',8.96668,8.96746,8.96538,8.9656,130.04,8.96807,8.96891,8.96688,8.96703,150.8,False
'2018-10-09T14:44:00',8.96545,8.96582,8.96424,8.96582,105.33,8.96692,8.96715,8.96556,8.96696,107.48,True
'2018-10-09T14:45:00',8.96589,8.96639,8.9652,8.9652,69.86,8.96696,8.96777,8.96653,8.96653,74.72,False
'2018-10-09T14:46:00',8.965,8.965,8.96227,8.96342,110.08,8.96626,8.96627,8.96356,8.96466,139.71,False
'2018-10-09T14:47:00',8.96346,8.96482,8.96334,8.96414,105.47,8.96485,8.96613,8.96474,8.96553,126.84,True
'2018-10-09T14:48:00',8.9642,8.9662,8.9642,8.96528,104.95,8.96546,8.96756,8.96546,8.96669,121.21,True
'2018-10-09T14:49:00',8.96534,8.9683,8.96488,8.96816,113.57,8.96672,8.96956,8.96625,8.96946,113.98,True
'2018-10-09T14:50:00',8.96825,8.96984,8.96825,8.96984,119.34,8.96946,8.97119,8.96946,8.97119,142.61,True
'2018-10-09T14:51:00',8.96984,8.96984,8.96814,8.96858,103.21,8.97123,8.97123,8.96946,8.96996,117.61,False
'2018-10-09T14:52:00',8.96858,8.96945,8.96736,8.96853,162.96,8.96991,8.97085,8.96865,8.96988,152.32,True
'2018-10-09T14:53:00',8.96853,8.9695,8.96822,8.96867,143.35,8.96981,8.97079,8.96954,8.97004,126.32,True
'2018-10-09T14:54:00',8.96869,8.97097,8.96869,8.97003,140.47,8.97006,8.97242,8.97006,8.97143,141.22,True
'2018-10-09T14:55:00',8.9699,8.97166,8.96917,8.97102,152.43,8.97132,8.97291,8.97048,8.97236,163.19,True
'2018-10-09T14:56:00',8.97097,8.97284,8.97043,8.97179,139.09,8.97236,8.97425,8.97182,8.97318,136.68,True
'2018-10-09T14:57:00',8.97184,8.97319,8.9711,8.97214,129.96,8.97323,8.97455,8.97245,8.97348,112.46,False
'2018-10-09T14:58:00',8.97214,8.97228,8.96955,8.96963,157.69,8.97353,8.97365,8.97096,8.97096,126.21,False
'2018-10-09T14:59:00',8.96957,8.97057,8.96921,8.9694,128.82,8.97095,8.97199,8.97049,8.97086,112.96,True
'2018-10-09T15:00:00',8.96941,8.97228,8.96876,8.97135,133.33,8.97085,8.97367,8.97011,8.97274,104.43,False
'2018-10-09T15:01:00',8.97142,8.97163,8.96917,8.96919,93.21,8.97279,8.97305,8.97057,8.97059,83.99,False
'2018-10-09T15:02:00',8.96929,8.97045,8.96925,8.97007,61.75,8.97069,8.97185,8.97065,8.97145,65.73,True
'2018-10-09T15:03:00',8.97022,8.97094,8.96952,8.96953,76.98,8.9716,8.97233,8.97091,8.97096,71.47,True
'2018-10-09T15:04:00',8.96954,8.97132,8.96951,8.97109,106.47,8.97095,8.97259,8.97092,8.97241,128.73,True
'2018-10-09T15:05:00',8.97122,8.97387,8.97103,8.97341,129.12,8.97249,8.97553,8.97241,8.97481,137.75,True
'2018-10-09T15:06:00',8.97428,8.97445,8.97204,8.97318,84.0,8.97554,8.97587,8.97353,8.97461,88.36,False
'2018-10-09T15:07:00',8.97327,8.97425,8.97294,8.97359,89.73,8.97466,8.97567,8.97426,8.97501,100.71,False
'2018-10-09T15:08:00',8.97352,8.97405,8.97254,8.97405,106.85,8.97492,8.97528,8.97396,8.97528,119.96,True
'2018-10-09T15:09:00',8.97424,8.9744,8.97333,8.97437,94.47,8.97536,8.97573,8.97464,8.97567,91.58,True
'2018-10-09T15:10:00',8.9744,8.97447,8.97233,8.9726,95.69,8.97567,8.97577,8.97366,8.97395,98.21,False
'2018-10-09T15:11:00',8.97266,8.97402,8.97261,8.97371,111.83,8.97395,8.9754,8.97395,8.97509,93.86,True
'2018-10-09T15:12:00',8.97374,8.97526,8.97114,8.97495,103.98,8.97514,8.97684,8.97276,8.97633,109.32,False
'2018-10-09T15:13:00',8.97488,8.97488,8.97213,8.97219,80.75,8.97626,8.97626,8.97354,8.97356,93.48,False
'2018-10-09T15:14:00',8.97226,8.97242,8.96992,8.97022,113.93,8.97356,8.97378,8.97126,8.97146,148.5,False
'2018-10-09T15:15:00',8.97025,8.97224,8.97025,8.97189,107.24,8.97146,8.97356,8.97146,8.97326,144.97,False
'2018-10-09T15:16:00',8.97204,8.97213,8.97088,8.97096,71.11,8.97316,8.97341,8.97206,8.97226,95.6,False
'2018-10-09T15:17:00',8.97101,8.97104,8.96884,8.96893,106.45,8.97226,8.97238,8.97022,8.97031,115.95,False
'2018-10-09T15:18:00',8.96889,8.96889,8.96733,8.96746,106.85,8.97026,8.97026,8.96866,8.96883,119.45,True
'2018-10-09T15:19:00',8.96743,8.96932,8.96741,8.96927,79.74,8.96877,8.97069,8.96877,8.97069,97.11,True
'2018-10-09T15:20:00',8.96923,8.97291,8.96907,8.97284,102.34,8.97063,8.97432,8.97047,8.97423,110.61,True
'2018-10-09T15:21:00',8.97284,8.97409,8.9725,8.97347,77.99,8.97418,8.97549,8.97391,8.97484,76.12,True
'2018-10-09T15:22:00',8.97342,8.97448,8.97289,8.97289,87.35,8.97479,8.97586,8.97429,8.97429,83.37,False
'2018-10-09T15:23:00',8.97301,8.97378,8.97192,8.97224,99.58,8.9744,8.97496,8.97327,8.97346,117.58,False
'2018-10-09T15:24:00',8.97237,8.97294,8.97233,8.9726,60.34,8.97366,8.97416,8.97346,8.97386,65.24,True
'2018-10-09T15:25:00',8.97262,8.97442,8.97197,8.97442,76.86,8.97386,8.97563,8.97316,8.97563,109.49,False
'2018-10-09T15:26:00',8.97428,8.97438,8.97324,8.97344,56.22,8.97563,8.97563,8.97456,8.97475,72.37,False
'2018-10-09T15:27:00',8.97339,8.97364,8.97227,8.9731,76.48,8.9747,8.97501,8.97356,8.97427,103.0,False
'2018-10-09T15:28:00',8.9731,8.97352,8.97188,8.97197,66.87,8.97436,8.97481,8.97314,8.97326,98.86,False
'2018-10-09T15:29:00',8.97199,8.9735,8.97194,8.97308,78.73,8.97326,8.97467,8.97316,8.97426,100.11,False
'2018-10-09T15:30:00',8.97308,8.97318,8.97199,8.97273,81.11,8.97436,8.97437,8.97335,8.97388,114.75,False
'2018-10-09T15:31:00',8.97272,8.97306,8.97182,8.97205,79.96,8.97388,8.97416,8.97297,8.9732,94.5,True
'2018-10-09T15:32:00',8.97198,8.97315,8.97169,8.97273,75.98,8.97313,8.97421,8.97285,8.97379,78.62,False
'2018-10-09T15:33:00',8.97279,8.97296,8.97175,8.9725,60.12,8.97385,8.97429,8.97281,8.97356,58.5,True
'2018-10-09T15:34:00',8.97249,8.97329,8.97249,8.97314,54.5,8.97355,8.97433,8.97355,8.9742,54.11,True
'2018-10-09T15:35:00',8.97314,8.9737,8.97235,8.97339,91.5,8.97406,8.97467,8.97326,8.97436,84.86,False
'2018-10-09T15:36:00',8.97339,8.97339,8.97147,8.97316,121.5,8.97435,8.97436,8.97236,8.97416,118.0,True
'2018-10-09T15:37:00',8.97316,8.97427,8.97284,8.97345,76.62,8.97429,8.97565,8.97396,8.97485,79.36,False
'2018-10-09T15:38:00',8.97339,8.97339,8.97148,8.97153,87.87,8.97481,8.97481,8.97286,8.97294,105.34,False
'2018-10-09T15:39:00',8.97164,8.97204,8.97109,8.97144,77.97,8.97297,8.97327,8.97227,8.97246,90.59,False
'2018-10-09T15:40:00',8.97143,8.97144,8.9705,8.97133,92.0,8.97247,8.97249,8.97156,8.97249,92.36,True
'2018-10-09T15:41:00',8.97133,8.97234,8.97094,8.97134,140.06,8.97253,8.97363,8.97206,8.97264,137.48,False
'2018-10-09T15:42:00',8.97136,8.97151,8.96974,8.96975,120.88,8.9727,8.97281,8.97106,8.97106,134.1,True
'2018-10-09T15:43:00',8.96976,8.97283,8.96976,8.9723,104.61,8.97106,8.97421,8.97106,8.97356,144.48,False
'2018-10-09T15:44:00',8.97226,8.97248,8.97058,8.97116,88.5,8.97356,8.97376,8.97186,8.97246,126.36,False
'2018-10-09T15:45:00',8.97112,8.97116,8.96954,8.96974,80.85,8.97246,8.97247,8.97096,8.97114,98.49,False
'2018-10-09T15:46:00',8.96974,8.96988,8.96626,8.96644,165.61,8.9711,8.97132,8.96766,8.96785,146.32,False
'2018-10-09T15:47:00',8.96644,8.96724,8.96483,8.96696,173.72,8.96782,8.96847,8.96602,8.96835,151.46,True
'2018-10-09T15:48:00',8.96696,8.96844,8.96696,8.96834,137.19,8.96836,8.96976,8.96836,8.96973,115.79,True
'2018-10-09T15:49:00',8.96854,8.96854,8.96677,8.96776,115.21,8.96992,8.96992,8.96796,8.96898,122.95,False
'2018-10-09T15:50:00',8.96776,8.96776,8.96662,8.96765,82.98,8.96905,8.96905,8.96786,8.9687,108.12,True
'2018-10-09T15:51:00',8.96766,8.96887,8.96715,8.96818,104.93,8.96883,8.96997,8.96838,8.96951,122.87,False
'2018-10-09T15:52:00',8.96826,8.96876,8.96748,8.9686,86.73,8.96951,8.96996,8.96866,8.96986,119.12,True
'2018-10-09T15:53:00',8.96861,8.96941,8.96843,8.96899,93.12,8.96986,8.97067,8.96956,8.9704,121.12,True
'2018-10-09T15:54:00',8.96907,8.97177,8.96887,8.97004,115.48,8.97046,8.97317,8.97016,8.97136,151.34,False
'2018-10-09T15:55:00',8.97006,8.97008,8.96915,8.96994,94.35,8.97136,8.97146,8.97037,8.97106,97.83,True
'2018-10-09T15:56:00',8.96993,8.97085,8.96953,8.96998,115.37,8.97107,8.97192,8.97056,8.97106,102.85,True
'2018-10-09T15:57:00',8.97014,8.97138,8.96985,8.97073,82.37,8.97114,8.97244,8.97096,8.97181,77.47,False
'2018-10-09T15:58:00',8.97084,8.97092,8.9681,8.96834,104.61,8.97181,8.972,8.96936,8.96963,100.87,False
'2018-10-09T15:59:00',8.96834,8.96874,8.96705,8.96712,101.62,8.96955,8.97007,8.96826,8.96826,98.6,True
'2018-10-09T16:00:00',8.96717,8.9689,8.96714,8.96886,142.12,8.96836,8.97005,8.96836,8.96998,126.45,True
'2018-10-09T16:01:00',8.96909,8.96994,8.96828,8.96901,155.98,8.97026,8.97113,8.96946,8.97026,157.32,False
'2018-10-09T16:02:00',8.96894,8.96964,8.96784,8.96884,120.36,8.97022,8.97078,8.96914,8.96986,100.86,False
'2018-10-09T16:03:00',8.96866,8.96964,8.96763,8.96894,113.0,8.96967,8.97048,8.96866,8.96988,112.25,False
'2018-10-09T16:04:00',8.96894,8.96948,8.96834,8.96919,76.5,8.96984,8.97046,8.96936,8.97017,75.37,True
'2018-10-09T16:05:00',8.96919,8.97264,8.96914,8.97214,94.74,8.97016,8.97367,8.97016,8.97316,92.5,True
'2018-10-09T16:06:00',8.97204,8.97324,8.97193,8.97294,67.5,8.97306,8.97418,8.97296,8.97396,60.48,True
'2018-10-09T16:07:00',8.97251,8.97324,8.97214,8.97303,62.37,8.97346,8.97426,8.97326,8.97407,61.86,True
'2018-10-09T16:08:00',8.97313,8.97384,8.97264,8.97304,183.0,8.97417,8.97485,8.97355,8.97383,87.34,False
'2018-10-09T16:09:00',8.97283,8.97304,8.97123,8.97124,114.75,8.97384,8.97389,8.97225,8.97235,97.35,False
'2018-10-09T16:10:00',8.97123,8.97164,8.96984,8.97154,113.12,8.97235,8.97266,8.97096,8.97263,101.22,True
'2018-10-09T16:11:00',8.97154,8.97254,8.97124,8.97214,186.75,8.97264,8.97353,8.97228,8.97316,102.83,True
'2018-10-09T16:12:00',8.97214,8.97394,8.97174,8.97384,158.0,8.97312,8.97502,8.97271,8.9748,113.48,True
'2018-10-09T16:13:00',8.97384,8.97424,8.97194,8.97253,168.98,8.97484,8.97517,8.97326,8.97377,117.31,True
'2018-10-09T16:14:00',8.97253,8.97444,8.97227,8.97434,104.24,8.97384,8.97566,8.97356,8.97565,95.32,True
'2018-10-09T16:15:00',8.97454,8.97504,8.97363,8.97494,135.12,8.97565,8.97614,8.97484,8.97594,113.84,True
'2018-10-09T16:16:00',8.97494,8.97654,8.97474,8.97514,123.37,8.97604,8.97747,8.97581,8.97626,95.08,True
'2018-10-09T16:17:00',8.97504,8.98394,8.97373,8.98184,216.92,8.97606,8.98606,8.97468,8.98315,205.24,False
'2018-10-09T16:18:00',8.98183,8.98276,8.97987,8.98183,228.35,8.98307,8.98407,8.98124,8.98307,230.74,True
'2018-10-09T16:19:00',8.98213,8.98844,8.98213,8.98774,220.21,8.98321,8.98952,8.98321,8.98895,199.79,True
'2018-10-09T16:20:00',8.98744,8.99114,8.98664,8.99104,231.94,8.98875,8.99242,8.98795,8.99207,189.24,True
'2018-10-09T16:21:00',8.99104,8.99254,8.98964,8.98983,206.69,8.99216,8.99385,8.99076,8.9911,177.2,False
'2018-10-09T16:22:00',8.98994,8.99133,8.98914,8.98984,134.0,8.9911,8.99247,8.99024,8.99096,120.41,True
'2018-10-09T16:23:00',8.98963,8.99304,8.98848,8.99024,141.15,8.99096,8.99416,8.98946,8.99152,159.21,True
'2018-10-09T16:24:00',8.99043,8.99314,8.98994,8.99274,141.1,8.99161,8.99447,8.99126,8.99412,162.48,True
'2018-10-09T16:25:00',8.99275,8.99574,8.99161,8.99284,212.54,8.99416,8.99716,8.99286,8.99408,236.1,True
'2018-10-09T16:26:00',8.99284,8.99824,8.99284,8.99714,218.22,8.99413,8.99948,8.99413,8.99836,186.67,False
'2018-10-09T16:27:00',8.99714,8.99714,8.99343,8.99392,156.35,8.99816,8.99816,8.99436,8.99496,165.74,False
'2018-10-09T16:28:00',8.99399,8.99617,8.99317,8.99553,159.98,8.99496,8.99746,8.99446,8.9968,163.35,False
'2018-10-09T16:29:00',8.99555,8.99574,8.99304,8.99344,117.74,8.99687,8.99703,8.99416,8.99446,108.73,True
'2018-10-09T16:30:00',8.99364,8.99724,8.99364,8.99554,92.0,8.99461,8.99826,8.99461,8.99656,91.61,True
'2018-10-09T16:31:00',8.99544,8.99749,8.99468,8.99644,163.44,8.99646,8.99886,8.99596,8.99776,145.96,True
'2018-10-09T16:32:00',8.99628,8.99905,8.99596,8.99838,177.2,8.99761,9.00036,8.99719,8.99966,178.52,False
'2018-10-09T16:33:00',8.99838,8.99838,8.99544,8.99579,150.42,8.99971,8.99971,8.99666,8.99706,148.82,False
'2018-10-09T16:34:00',8.99574,8.99754,8.99486,8.99493,133.95,8.99703,8.99878,8.99606,8.99626,128.6,False
'2018-10-09T16:35:00',8.99501,8.99721,8.99483,8.99704,133.48,8.99606,8.99844,8.99606,8.99831,122.01,True
'2018-10-09T16:36:00',8.99705,8.99793,8.99603,8.99625,127.34,8.99826,8.99922,8.99727,8.99756,121.73,False
'2018-10-09T16:37:00',8.99622,8.99659,8.99569,8.9961,110.23,8.99748,8.99786,8.99693,8.99735,98.35,True
'2018-10-09T16:38:00',8.99617,8.9979,8.99547,8.99563,118.57,8.99745,8.99916,8.99668,8.99669,128.74,False
'2018-10-09T16:39:00',8.99574,8.99715,8.99453,8.99494,162.74,8.99689,8.99844,8.99576,8.99621,139.09,True
'2018-10-09T16:40:00',8.99514,8.99814,8.99514,8.99784,151.48,8.99634,8.99942,8.99634,8.99925,148.69,True
'2018-10-09T16:41:00',8.99794,8.99874,8.99643,8.998,136.45,8.99924,8.99997,8.99779,8.99936,139.94,True
'2018-10-09T16:42:00',8.998,8.99914,8.99654,8.99664,152.12,8.99934,9.00029,8.99764,8.99786,138.57,True
'2018-10-09T16:43:00',8.99674,8.99916,8.99594,8.99827,146.23,8.99787,9.00026,8.99716,8.99936,139.95,False
'2018-10-09T16:44:00',8.99834,8.99874,8.99464,8.99464,109.61,8.99947,8.99996,8.99581,8.99586,104.09,False
'2018-10-09T16:45:00',8.99484,8.99734,8.99484,8.99654,131.73,8.99597,8.99845,8.99597,8.99776,128.35,False
'2018-10-09T16:46:00',8.99656,8.99724,8.99368,8.99423,148.3,8.99776,8.99836,8.99496,8.99536,188.99,False
'2018-10-09T16:47:00',8.99426,8.99477,8.99283,8.99304,92.49,8.99555,8.99596,8.99393,8.99416,97.12,False
'2018-10-09T16:48:00',8.99314,8.99422,8.99284,8.99328,119.99,8.99426,8.99537,8.99396,8.99436,131.87,True
'2018-10-09T16:49:00',8.99336,8.99484,8.99244,8.99295,123.57,8.99446,8.99619,8.99365,8.9944,135.73,False
'2018-10-09T16:50:00',8.99296,8.99376,8.99153,8.99213,126.86,8.99439,8.99506,8.99272,8.99327,140.87,False
'2018-10-09T16:51:00',8.99233,8.99314,8.99114,8.99196,138.24,8.99342,8.99413,8.99225,8.99312,128.48,False
'2018-10-09T16:52:00',8.99194,8.99244,8.99089,8.99184,118.99,8.99302,8.99352,8.99197,8.99288,116.0,False
'2018-10-09T16:53:00',8.99175,8.99229,8.99092,8.99229,81.75,8.99281,8.99348,8.99199,8.99348,81.48,True
'2018-10-09T16:54:00',8.99255,8.99294,8.99112,8.99196,88.25,8.99357,8.994,8.99252,8.99303,82.1,True
'2018-10-09T16:55:00',8.99196,8.99319,8.98967,8.98994,142.24,8.99308,8.99429,8.991,8.99117,126.33,False
'2018-10-09T16:56:00',8.98992,8.99066,8.98884,8.98904,180.45,8.99123,8.99209,8.99013,8.99037,138.33,False
'2018-10-09T16:57:00',8.98924,8.98954,8.98534,8.98614,208.73,8.99045,8.9909,8.98636,8.98718,198.35,False
'2018-10-09T16:58:00',8.98614,8.98814,8.98594,8.98734,206.25,8.98725,8.98915,8.98716,8.98846,169.85,False
'2018-10-09T16:59:00',8.98734,8.98734,8.98424,8.98464,211.75,8.98835,8.98835,8.98537,8.9857,176.69,False
'2018-10-09T17:00:00',8.98454,8.98554,8.98344,8.98354,286.25,8.98566,8.98645,8.98446,8.98456,164.94,False
'2018-10-09T17:01:00',8.98364,8.98414,8.98154,8.98194,198.0,8.98466,8.98507,8.98247,8.98291,155.6,True
'2018-10-09T17:02:00',8.98194,8.98454,8.98174,8.98303,186.25,8.98284,8.98554,8.98276,8.98406,166.6,False
'2018-10-09T17:03:00',8.98294,8.98413,8.98254,8.98372,135.0,8.98406,8.98506,8.98356,8.98466,132.73,True
'2018-10-09T17:04:00',8.98372,8.98544,8.98372,8.98443,111.37,8.98467,8.98646,8.98467,8.98533,111.75,True
'2018-10-09T17:05:00',8.98434,8.98634,8.98433,8.98634,103.12,8.98533,8.98735,8.98533,8.98734,98.11,True
'2018-10-09T17:06:00',8.9863,8.98644,8.98494,8.98508,125.5,8.98734,8.98748,8.98594,8.98606,114.23,False
'2018-10-09T17:07:00',8.98514,8.98574,8.98404,8.98534,122.0,8.98614,8.98693,8.98504,8.98646,112.36,True
'2018-10-09T17:08:00',8.98534,8.98724,8.98532,8.98685,149.48,8.98643,8.98845,8.98643,8.98811,136.98,True
'2018-10-09T17:09:00',8.98685,8.98754,8.98544,8.98663,114.36,8.98809,8.98871,8.98651,8.98769,105.72,True
'2018-10-09T17:10:00',8.98663,8.9884,8.98536,8.98577,154.37,8.98763,8.98957,8.98651,8.98686,140.98,False
'2018-10-09T17:11:00',8.98577,8.98591,8.98424,8.98494,120.74,8.9869,8.98706,8.98546,8.98616,115.47,True
'2018-10-09T17:12:00',8.98494,8.98724,8.98484,8.98644,130.36,8.98608,8.98835,8.98606,8.98748,120.48,True
'2018-10-09T17:13:00',8.98644,8.98724,8.9857,8.98576,114.22,8.98764,8.98845,8.98687,8.98696,113.34,False
'2018-10-09T17:14:00',8.98594,8.98674,8.98564,8.98635,116.56,8.98708,8.98791,8.98676,8.98741,121.12,True
'2018-10-09T17:15:00',8.98634,8.98734,8.98544,8.98673,107.11,8.98736,8.98817,8.98635,8.98776,99.37,True
'2018-10-09T17:16:00',8.98684,8.98804,8.98495,8.98513,133.47,8.98776,8.98911,8.98615,8.98639,123.86,False
'2018-10-09T17:17:00',8.98513,8.98654,8.98393,8.98643,101.96,8.98631,8.98771,8.98516,8.98767,96.6,True
'2018-10-09T17:18:00',8.98643,8.98764,8.98569,8.98724,103.48,8.98765,8.98881,8.98693,8.98842,98.1,False
'2018-10-09T17:19:00',8.98724,8.98724,8.98604,8.98654,108.12,8.98826,8.98834,8.98723,8.98763,103.1,True
'2018-10-09T17:20:00',8.98664,8.98844,8.98663,8.98834,97.5,8.98763,8.98952,8.98763,8.98936,88.25,True
'2018-10-09T17:21:00',8.98844,8.98894,8.98757,8.98864,112.0,8.98936,8.98996,8.98876,8.98971,120.61,True
'2018-10-09T17:22:00',8.98864,8.98984,8.98844,8.98984,106.75,8.98968,8.99095,8.98961,8.9907,99.49,False
'2018-10-09T17:23:00',8.98984,8.98984,8.98844,8.98923,106.6,8.99069,8.99077,8.98952,8.99037,99.86,True
'2018-10-09T17:24:00',8.98934,8.99374,8.98676,8.99318,153.11,8.99037,8.9951,8.98776,8.99455,172.61,True
'2018-10-09T17:25:00',8.99304,8.99394,8.98839,8.98931,225.09,8.99431,8.99534,8.98966,8.99059,225.61,False
'2018-10-09T17:26:00',8.98935,8.99096,8.98932,8.9895,123.31,8.99059,8.99233,8.99059,8.99066,143.7,False
'2018-10-09T17:27:00',8.98942,8.98954,8.98761,8.98865,116.72,8.99066,8.99087,8.98889,8.99,126.84,True
'2018-10-09T17:28:00',8.98863,8.99054,8.98782,8.99054,146.09,8.99,8.99157,8.9892,8.99157,121.86,True
'2018-10-09T17:29:00',8.99044,8.99234,8.99,8.99013,191.09,8.99156,8.99357,8.99134,8.99141,160.36,False
'2018-10-09T17:30:00',8.9903,8.99048,8.98893,8.98986,129.71,8.99166,8.99186,8.99018,8.99107,126.83,True
'2018-10-09T17:31:00',8.98986,8.99464,8.98986,8.99444,138.47,8.9912,8.99576,8.9912,8.99556,133.11,False
'2018-10-09T17:32:00',8.99435,8.99444,8.99314,8.99393,80.86,8.99536,8.99556,8.99436,8.99507,85.98,True
'2018-10-09T17:33:00',8.99404,8.99531,8.99314,8.99526,111.47,8.99516,8.99626,8.99426,8.99626,111.99,True
'2018-10-09T17:34:00',8.99526,8.99605,8.99312,8.99344,159.73,8.99606,8.99726,8.99416,8.99456,149.87,True
'2018-10-09T17:35:00',8.99329,8.99644,8.99305,8.99644,140.73,8.99436,8.99776,8.9942,8.99776,133.29,True
'2018-10-09T17:36:00',8.99644,8.99683,8.99474,8.99554,104.85,8.99769,8.99806,8.99586,8.99666,100.81,True
'2018-10-09T17:37:00',8.99544,8.99694,8.99494,8.99619,148.6,8.99656,8.99806,8.99606,8.99696,167.25,False
'2018-10-09T17:38:00',8.99619,8.9964,8.99287,8.99328,114.48,8.99676,8.99726,8.99406,8.99446,144.74,False
'2018-10-09T17:39:00',8.99333,8.99474,8.99291,8.99399,93.49,8.99463,8.99592,8.99406,8.99538,123.33,True
'2018-10-09T17:40:00',8.99403,8.99654,8.99399,8.99484,162.98,8.9954,8.9978,8.99529,8.99615,170.09,False
'2018-10-09T17:41:00',8.99464,8.99644,8.99442,8.99618,85.6,8.99582,8.99782,8.99582,8.9975,95.47,True
'2018-10-09T17:42:00',8.99618,8.99674,8.9959,8.99606,96.96,8.99757,8.99796,8.99716,8.99742,104.73,True
'2018-10-09T17:43:00',8.99604,8.99845,8.99575,8.99719,119.72,8.99739,8.99972,8.99704,8.99856,123.71,True
'2018-10-09T17:44:00',8.99714,8.99914,8.99673,8.99684,142.1,8.99839,9.00027,8.998,8.99812,131.62,False
'2018-10-09T17:45:00',8.99685,8.99784,8.99651,8.99717,67.36,8.99812,8.99892,8.99764,8.99823,84.37,True
'2018-10-09T17:46:00',8.99713,8.99884,8.99701,8.99853,108.36,8.99823,9.00016,8.99823,8.99976,122.0,False
'2018-10-09T17:47:00',8.99848,8.99848,8.99694,8.99781,99.7,8.99976,8.99976,8.99814,8.99896,123.62,True
'2018-10-09T17:48:00',8.9978,8.99874,8.99674,8.99674,85.82,8.99896,8.99979,8.99778,8.99778,95.0,False
'2018-10-09T17:49:00',8.99693,8.99834,8.99669,8.99815,68.11,8.99782,8.9994,8.99782,8.99936,86.75,False
'2018-10-09T17:50:00',8.99814,8.99814,8.99626,8.99698,76.6,8.99936,8.99936,8.99742,8.99819,91.12,True
'2018-10-09T17:51:00',8.99701,8.99832,8.99619,8.99759,117.31,8.99819,8.99955,8.99735,8.99876,138.75,False
'2018-10-09T17:52:00',8.9976,8.99824,8.99627,8.99668,83.48,8.99876,8.99949,8.99747,8.99785,100.12,False
'2018-10-09T17:53:00',8.99663,8.99736,8.99554,8.99715,88.65,8.99785,8.99867,8.99676,8.9984,106.25,False
'2018-10-09T17:54:00',8.99714,8.99714,8.99549,8.99639,126.32,8.9983,8.9983,8.99664,8.99746,146.0,True
'2018-10-09T17:55:00',8.99642,8.99873,8.99642,8.99759,112.35,8.99753,8.99994,8.99753,8.99867,134.74,False
'2018-10-09T17:56:00',8.99756,8.99789,8.99548,8.99567,117.22,8.99867,8.99906,8.99656,8.99666,155.0,False
'2018-10-09T17:57:00',8.99567,8.99661,8.9954,8.99564,97.22,8.99676,8.99786,8.99657,8.99693,111.35,False
'2018-10-09T17:58:00',8.99564,8.99594,8.99427,8.99503,161.65,8.99696,8.99726,8.99556,8.99622,176.1,False
'2018-10-09T17:59:00',8.99489,8.99495,8.99344,8.99364,153.32,8.99612,8.99616,8.99455,8.99482,167.61,True
'2018-10-09T18:00:00',8.99364,8.99664,8.99324,8.99614,153.36,8.99474,8.99784,8.99454,8.99736,131.44,True
'2018-10-09T18:01:00',8.99614,8.99734,8.99574,8.99686,156.36,8.99737,8.99861,8.99705,8.99823,89.21,True
'2018-10-09T18:02:00',8.99685,8.99874,8.99664,8.99694,230.11,8.99824,8.99984,8.99795,8.9981,107.82,False
'2018-10-09T18:03:00',8.99663,8.99714,8.99596,8.99684,159.48,8.99795,8.99836,8.99725,8.99806,78.57,False
'2018-10-09T18:04:00',8.99684,8.99684,8.99552,8.99559,85.12,8.99803,8.99803,8.99677,8.99689,83.1,False
'2018-10-09T18:05:00',8.9956,8.99564,8.99493,8.99534,142.87,8.99692,8.99693,8.99613,8.99629,82.68,False
'2018-10-09T18:06:00',8.99513,8.99564,8.99473,8.99554,90.48,8.99621,8.99685,8.99595,8.99676,79.58,True
'2018-10-09T18:07:00',8.99554,8.99614,8.99484,8.99572,62.87,8.99677,8.99734,8.99607,8.99695,54.11,True
'2018-10-09T18:08:00',8.99572,8.99644,8.99544,8.99604,52.86,8.99697,8.99759,8.99661,8.99722,53.49,True
'2018-10-09T18:09:00',8.99624,8.99654,8.99439,8.99481,101.23,8.99722,8.99753,8.99552,8.99615,88.61,False
'2018-10-09T18:10:00',8.9948,8.99524,8.99423,8.99444,81.86,8.99609,8.99647,8.99536,8.99556,92.75,True
'2018-10-09T18:11:00',8.99474,8.99634,8.99474,8.99554,101.74,8.99569,8.99756,8.99569,8.99676,107.22,True
'2018-10-09T18:12:00',8.99564,8.99636,8.99517,8.99634,76.12,8.99686,8.99756,8.99636,8.99756,76.49,False
'2018-10-09T18:13:00',8.99629,8.99636,8.99525,8.99559,79.85,8.99746,8.99747,8.99646,8.99685,89.86,False
'2018-10-09T18:14:00',8.99559,8.99559,8.99365,8.994,109.37,8.99675,8.99675,8.99493,8.99528,95.03,False
'2018-10-09T18:15:00',8.99421,8.99439,8.99213,8.9927,131.7,8.99549,8.99574,8.99341,8.99402,146.55,False
'2018-10-09T18:16:00',8.99279,8.99356,8.99155,8.99181,78.36,8.99409,8.99488,8.99267,8.99296,81.67,False
'2018-10-09T18:17:00',8.99189,8.99204,8.99073,8.99084,66.47,8.99296,8.99326,8.99176,8.99206,81.99,False
'2018-10-09T18:18:00',8.99079,8.99203,8.99048,8.99161,112.33,8.99196,8.99314,8.99157,8.99267,135.86,True
'2018-10-09T18:19:00',8.99161,8.99254,8.99123,8.99124,83.62,8.99266,8.99367,8.99226,8.99236,80.0,False
'2018-10-09T18:20:00',8.99134,8.99183,8.99073,8.99164,64.49,8.99244,8.99297,8.99167,8.99276,61.61,True
'2018-10-09T18:21:00',8.99179,8.99254,8.99104,8.99254,83.37,8.99287,8.99369,8.99216,8.99363,76.0,True
'2018-10-09T18:22:00',8.99254,8.99273,8.99204,8.99264,142.5,8.99362,8.9937,8.99307,8.99369,68.25,True
'2018-10-09T18:23:00',8.99264,8.99294,8.99184,8.99224,132.75,8.99362,8.99402,8.99296,8.99329,78.75,True
'2018-10-09T18:24:00',8.99224,8.99374,8.9922,8.99281,104.25,8.9933,8.99482,8.9933,8.99386,86.09,True
'2018-10-09T18:25:00',8.99274,8.99414,8.99214,8.99327,92.25,8.99372,8.9952,8.99325,8.99447,65.37,True
'2018-10-09T18:26:00',8.99327,8.99424,8.99285,8.99424,92.25,8.99434,8.99546,8.99386,8.99536,75.62,False
'2018-10-09T18:27:00',8.99414,8.99414,8.99304,8.99356,65.25,8.99536,8.99537,8.99419,8.99476,64.72,True
'2018-10-09T18:28:00',8.99364,8.99494,8.99323,8.99464,84.12,8.99476,8.99607,8.99446,8.99583,80.47,True
'2018-10-09T18:29:00',8.99474,8.99604,8.99443,8.99564,114.75,8.99583,8.99724,8.9956,8.99677,73.99,False
'2018-10-09T18:30:00',8.99564,8.99603,8.99504,8.99544,194.62,8.99685,8.99717,8.99608,8.9967,88.86,False
'2018-10-09T18:31:00',8.99544,8.99584,8.99484,8.99584,91.25,8.99671,8.99711,8.99593,8.99702,64.04,True
'2018-10-09T18:32:00',8.99593,8.99754,8.99583,8.99704,141.62,8.99702,8.99867,8.99688,8.99828,97.35,False
'2018-10-09T18:33:00',8.99704,8.99704,8.99634,8.99673,85.09,8.99825,8.99825,8.99749,8.99812,52.24,False
'2018-10-09T18:34:00',8.99674,8.99684,8.99635,8.99663,53.35,8.99812,8.99812,8.99765,8.99789,60.36,False
'2018-10-09T18:35:00',8.99663,8.99663,8.9959,8.99601,38.36,8.99781,8.99783,8.99718,8.99734,45.98,False
'2018-10-09T18:36:00',8.99603,8.99647,8.99598,8.99637,50.87,8.99742,8.99777,8.99726,8.99771,42.98,True
'2018-10-09T18:37:00',8.99647,8.99904,8.99647,8.99718,56.87,8.99781,9.00013,8.99781,8.99856,66.58,False
'2018-10-09T18:38:00',8.99717,8.99803,8.99706,8.99794,47.62,8.99849,8.99936,8.99841,8.9992,49.47,False
'2018-10-09T18:39:00',8.99794,8.99796,8.99586,8.99604,73.72,8.99919,8.99935,8.99724,8.99739,89.34,False
'2018-10-09T18:40:00',8.996,8.99673,8.99549,8.99669,42.37,8.99739,8.99802,8.99684,8.99802,53.73,True
'2018-10-09T18:41:00',8.9967,8.99721,8.99664,8.99679,37.5,8.99806,8.99857,8.99794,8.99811,51.71,True
'2018-10-09T18:42:00',8.99687,8.99732,8.99634,8.99651,45.11,8.99825,8.99865,8.99756,8.99786,48.46,False
'2018-10-09T18:43:00',8.99653,8.99664,8.99534,8.99554,42.25,8.99788,8.99788,8.99656,8.99673,32.99,False
'2018-10-09T18:44:00',8.99574,8.99584,8.99455,8.99457,45.98,8.99673,8.99706,8.99576,8.99586,47.25,False
'2018-10-09T18:45:00',8.99457,8.99457,8.99183,8.99194,138.24,8.99592,8.99592,8.99306,8.99316,123.37,False
'2018-10-09T18:46:00',8.99204,8.99314,8.99194,8.99261,95.74,8.99318,8.9942,8.99316,8.99386,96.47,False
'2018-10-09T18:47:00',8.99264,8.99264,8.99073,8.99094,89.25,8.99378,8.99378,8.99186,8.99213,82.25,False
'2018-10-09T18:48:00',8.99094,8.99113,8.98974,8.99093,88.25,8.99206,8.99229,8.99096,8.99215,75.75,False
'2018-10-09T18:49:00',8.99094,8.99102,8.99024,8.9908,74.36,8.99215,8.99226,8.99144,8.99204,72.75,False
'2018-10-09T18:50:00',8.99086,8.99104,8.9895,8.98958,75.61,8.99206,8.9922,8.99066,8.99074,90.86,False
'2018-10-09T18:51:00',8.98958,8.99028,8.98957,8.98972,55.36,8.99066,8.99152,8.99066,8.99096,70.85,True
'2018-10-09T18:52:00',8.98973,9.00016,8.98968,8.99246,143.6,8.99096,9.00246,8.99096,8.99378,150.87,False
'2018-10-09T18:53:00',8.99248,8.99329,8.99144,8.99221,95.36,8.99378,8.99464,8.99267,8.99346,104.99,False
'2018-10-09T18:54:00',8.99221,8.99256,8.99136,8.99143,69.79,8.99348,8.99367,8.99236,8.99256,186.0,False
'2018-10-09T18:55:00',8.99143,8.99193,8.99097,8.991,55.75,8.99257,8.99296,8.99196,8.99207,156.75,True
'2018-10-09T18:56:00',8.99105,8.99282,8.98983,8.99224,124.09,8.99207,8.99406,8.99117,8.9934,202.11,False
'2018-10-09T18:57:00',8.99217,8.99274,8.99145,8.99146,80.75,8.99336,8.99406,8.99266,8.99276,117.74,True
'2018-10-09T18:58:00',8.99145,8.99314,8.99145,8.99275,70.24,8.99276,8.9944,8.99266,8.99406,81.87,True
'2018-10-09T18:59:00',8.99272,8.99405,8.99264,8.99264,85.12,8.99406,8.99531,8.99376,8.99376,70.11,False
'2018-10-09T19:00:00',8.99274,8.99353,8.99185,8.99234,114.74,8.99396,8.99467,8.99296,8.99356,119.12,False
'2018-10-09T19:01:00',8.99244,8.99264,8.99144,8.99185,106.36,8.9936,8.99385,8.99266,8.99306,91.75,False
'2018-10-09T19:02:00',8.99184,8.99209,8.99089,8.99194,98.37,8.99304,8.99326,8.99203,8.99313,112.0,True
'2018-10-09T19:03:00',8.99194,8.99224,8.99047,8.99053,91.42,8.99314,8.99346,8.99157,8.99157,112.25,False
'2018-10-09T19:04:00',8.99067,8.99138,8.99059,8.9906,73.24,8.99177,8.99257,8.99176,8.99176,80.75,False
'2018-10-09T19:05:00',8.99063,8.99067,8.98979,8.99004,118.25,8.99187,8.99187,8.99096,8.99126,101.25,True
'2018-10-09T19:06:00',8.99008,8.99074,8.98943,8.99074,83.84,8.99126,8.99196,8.99066,8.99196,80.75,True
'2018-10-09T19:07:00',8.99073,8.99344,8.99073,8.99324,89.0,8.99196,8.99465,8.99189,8.99433,88.37,True
'2018-10-09T19:08:00',8.99314,8.99384,8.99294,8.99363,124.36,8.99433,8.99509,8.99402,8.99464,89.6,True
'2018-10-09T19:09:00',8.99364,8.99444,8.99353,8.99434,105.37,8.99464,8.99553,8.99461,8.99553,62.43,True
'2018-10-09T19:10:00',8.99434,8.99575,8.99384,8.99514,89.49,8.99554,8.99704,8.99483,8.99632,79.12,False
'2018-10-09T19:11:00',8.99504,8.99534,8.99466,8.99523,58.87,8.99632,8.99648,8.99587,8.99641,42.49,False
'2018-10-09T19:12:00',8.99523,8.99523,8.9946,8.99511,27.0,8.99633,8.99635,8.99576,8.99634,19.43,True
'2018-10-09T19:13:00',8.99511,8.99554,8.99511,8.99554,13.0,8.99635,8.99679,8.99618,8.99676,10.5,True
'2018-10-09T19:14:00',8.99554,8.99634,8.99534,8.99564,104.1,8.99665,8.99755,8.9965,8.99681,74.54,False
'2018-10-09T19:15:00',8.99564,8.99613,8.99504,8.996,82.25,8.99673,8.9973,8.9962,8.9971,43.37,False
'2018-10-09T19:16:00',8.99593,8.99594,8.99465,8.99465,43.0,8.9971,8.9971,8.99593,8.99593,36.0,True
'2018-10-09T19:17:00',8.99465,8.99624,8.99464,8.99614,56.5,8.99585,8.99719,8.99585,8.99718,48.25,True
'2018-10-09T19:18:00',8.99614,8.99744,8.996,8.99734,88.5,8.99719,8.99868,8.99702,8.9983,63.0,False
'2018-10-09T19:19:00',8.99733,8.99744,8.99684,8.99733,61.87,8.9983,8.99844,8.99789,8.99836,37.5,True
'2018-10-09T19:20:00',8.99734,8.99764,8.99698,8.99714,75.75,8.99836,8.99871,8.99821,8.99845,39.87,False
'2018-10-09T19:21:00',8.99714,8.99724,8.99638,8.99638,56.0,8.99837,8.99837,8.9975,8.9975,41.12,False
'2018-10-09T19:22:00',8.99638,8.99684,8.99625,8.99674,32.75,8.99758,8.9979,8.99742,8.99789,21.25,True
'2018-10-09T19:23:00',8.99674,8.99714,8.99668,8.99704,33.75,8.99798,8.99836,8.99782,8.9983,24.12,True
'2018-10-09T19:24:00',8.99754,8.99864,8.99694,8.99844,61.87,8.99868,8.99993,8.99816,8.99955,55.85,True
'2018-10-09T19:25:00',8.99844,8.99924,8.99734,8.99874,140.5,8.99946,9.00034,8.99853,8.99986,88.87,True
'2018-10-09T19:26:00',8.99874,9.00084,8.99874,8.99995,132.24,8.99994,9.00213,8.99994,9.00126,86.62,True
'2018-10-09T19:27:00',9.00013,9.00264,8.99983,9.00213,172.75,9.00134,9.00379,9.00095,9.00347,95.49,True
'2018-10-09T19:28:00',9.00234,9.00264,9.00113,9.00126,194.24,9.00366,9.00383,9.00241,9.00257,94.93,False
'2018-10-09T19:29:00',9.00126,9.00254,9.00124,9.00223,176.7,9.00264,9.00375,9.00257,9.00351,91.98,True
'2018-10-09T19:30:00',9.00223,9.00284,9.00144,9.00217,148.75,9.00349,9.00391,9.0027,9.00344,89.74,False
'2018-10-09T19:31:00',9.00226,9.00234,9.00125,9.00166,142.5,9.00344,9.00352,9.00219,9.00289,78.56,False
'2018-10-09T19:32:00',9.00173,9.00224,9.00149,9.00213,87.0,9.00289,9.00341,9.00266,9.00337,69.86,True
'2018-10-09T19:33:00',9.00216,9.00265,9.00172,9.00222,80.37,9.00342,9.00384,9.0028,9.00328,75.33,False
'2018-10-09T19:34:00',9.00222,9.00271,9.00126,9.00134,51.37,9.00321,9.00369,9.00266,9.00274,50.47,False
'2018-10-09T19:35:00',9.00133,9.00142,9.00047,9.00105,70.75,9.00275,9.00279,9.00172,9.00233,63.72,True
'2018-10-09T19:36:00',9.00105,9.00236,9.00095,9.00209,158.49,9.00232,9.00375,9.00216,9.0035,140.79,True
'2018-10-09T19:37:00',9.00198,9.00264,9.00125,9.0013,95.49,9.00335,9.00367,9.00246,9.00246,90.74,True
'2018-10-09T19:38:00',9.00184,9.00333,9.00144,9.00184,116.87,9.00295,9.00454,9.00264,9.00297,112.5,False
'2018-10-09T19:39:00',9.00184,9.00334,9.00084,9.00234,146.86,9.00279,9.00446,9.00202,9.00356,113.48,True
'2018-10-09T19:40:00',9.00218,9.00344,9.00163,9.00284,163.73,9.00336,9.00459,9.00281,9.00406,116.8,False
'2018-10-09T19:41:00',9.00294,9.00344,9.00198,9.00204,121.23,9.00414,9.00453,9.00306,9.00316,104.12,False
'2018-10-09T19:42:00',9.00224,9.00254,9.00149,9.00164,151.73,9.00336,9.00376,9.00256,9.00276,159.49,False
'2018-10-09T19:43:00',9.00149,9.00183,9.00054,9.00073,119.98,9.00256,9.00297,9.00146,9.00187,120.87,False
'2018-10-09T19:44:00',9.00103,9.00144,9.00075,9.00117,129.87,9.00204,9.00256,9.00186,9.00226,160.49,True
'2018-10-09T19:45:00',9.00124,9.00243,9.00079,9.00169,124.37,9.00236,9.00357,9.00176,9.00277,133.25,False
'2018-10-09T19:46:00',9.00163,9.00208,9.00083,9.00087,124.25,9.00277,9.00316,9.00176,9.00197,130.5,False
'2018-10-09T19:47:00',9.00036,9.00083,8.99952,9.0002,125.46,9.00156,9.00196,9.00046,9.00136,215.25,False
'2018-10-09T19:48:00',9.00019,9.00054,8.99989,9.00043,115.24,9.00136,9.00176,9.00087,9.00167,213.5,True
'2018-10-09T19:49:00',9.00036,9.00134,9.00013,9.00074,139.49,9.00146,9.00247,9.00136,9.00186,151.73,False
'2018-10-09T19:50:00',9.00064,9.00134,9.00039,9.00074,63.25,9.00176,9.00246,9.00156,9.00196,70.62,False
'2018-10-09T19:51:00',9.00083,9.00094,9.00005,9.00054,63.0,9.00207,9.00208,9.00116,9.00177,59.74,True
'2018-10-09T19:52:00',9.0006,9.00176,9.00054,9.0017,52.25,9.00182,9.00286,9.00174,9.00276,56.99,True
'2018-10-09T19:53:00',9.00174,9.00284,9.00126,9.00276,34.5,9.00286,9.00397,9.00226,9.00386,36.37,False
'2018-10-09T19:54:00',9.00283,9.00283,9.00198,9.00203,41.25,9.00397,9.00397,9.00306,9.00326,43.25,True
'2018-10-09T19:55:00',9.00202,9.00337,9.0018,9.0018,70.48,9.00326,9.00456,9.00296,9.00296,91.31,False
'2018-10-09T19:56:00',9.00181,9.00235,9.00098,9.00224,76.47,9.00296,9.00347,9.00216,9.00346,130.5,True
'2018-10-09T19:57:00',9.00222,9.00244,9.00147,9.00164,53.11,9.00337,9.00366,9.00256,9.00276,60.0,False
'2018-10-09T19:58:00',9.00184,9.00194,9.00029,9.00029,50.12,9.00296,9.00307,9.00146,9.00146,59.25,False
'2018-10-09T19:59:00',9.00029,9.00034,8.99794,8.99835,90.1,9.00147,9.00156,8.99906,8.99956,104.25,False
'2018-10-09T20:00:00',8.99839,8.99894,8.99788,8.99794,58.75,8.99976,9.00006,8.99886,8.99906,60.25,False
'2018-10-09T20:01:00',8.99796,8.99814,8.99707,8.99754,45.25,8.99906,8.99927,8.99816,8.99866,51.0,False
'2018-10-09T20:02:00',8.99744,8.99764,8.99704,8.99753,64.25,8.99856,8.99903,8.99816,8.99877,51.12,True
'2018-10-09T20:03:00',8.99754,8.99884,8.99716,8.99826,57.96,8.99876,8.99996,8.99826,8.99967,94.5,True
'2018-10-09T20:04:00',8.99842,8.99924,8.99826,8.99904,47.74,8.99967,9.00037,8.99956,9.00016,54.75,True
'2018-10-09T20:05:00',8.99894,8.99934,8.99804,8.99824,37.37,9.00006,9.00047,8.99916,8.99936,35.25,False
'2018-10-09T20:06:00',8.99814,8.99814,8.99748,8.99783,50.49,8.99926,8.99937,8.99856,8.99897,80.25,True
'2018-10-09T20:07:00',8.99784,8.99854,8.99753,8.99854,64.24,8.99896,8.99967,8.99856,8.99967,58.99,True
'2018-10-09T20:08:00',8.99854,9.00034,8.99854,9.00014,80.0,8.99974,9.00152,8.99974,9.00135,51.59,True
'2018-10-09T20:09:00',9.00004,9.00044,8.99973,9.00014,105.75,9.00135,9.00176,9.00098,9.00141,45.73,True
'2018-10-09T20:10:00',9.00014,9.00094,8.99973,8.99974,110.87,9.00142,9.00204,9.00095,9.00095,47.22,False
'2018-10-09T20:11:00',8.99973,9.00014,8.99933,9.00004,91.11,9.00095,9.0014,9.00057,9.00126,55.86,False
'2018-10-09T20:12:00',8.99974,9.00004,8.99914,8.99954,56.87,9.00096,9.00126,9.00036,9.00071,50.11,True
'2018-10-09T20:13:00',8.99954,9.00064,8.99954,9.00054,51.37,9.00074,9.00187,9.00074,9.00173,51.45,True
'2018-10-09T20:14:00',9.00044,9.00104,9.00043,9.00083,45.75,9.00166,9.00226,9.00166,9.00207,35.87,True
'2018-10-09T20:15:00',9.00094,9.00244,9.00067,9.00203,34.75,9.00215,9.00356,9.00206,9.00317,39.5,True
'2018-10-09T20:16:00',9.00194,9.00244,9.00134,9.00163,47.25,9.00306,9.00357,9.00246,9.00277,57.5,True
'2018-10-09T20:17:00',9.00174,9.00254,9.00174,9.00244,38.49,9.00286,9.00366,9.00286,9.00356,41.25,False
'2018-10-09T20:18:00',9.00234,9.00234,9.00035,9.00084,48.74,9.00346,9.00346,9.00136,9.00196,56.25,False
'2018-10-09T20:19:00',9.00104,9.00134,9.00072,9.00114,64.61,9.00216,9.00257,9.00206,9.00256,100.37,True
'2018-10-09T20:20:00',9.0012,9.00298,9.00111,9.00257,34.85,9.00256,9.00387,9.00226,9.00367,64.5,True
'2018-10-09T20:21:00',9.00274,9.00314,9.00232,9.00272,66.99,9.00386,9.00454,9.00346,9.00407,58.37,True
'2018-10-09T20:22:00',9.00272,9.00354,9.00272,9.00306,71.21,9.00406,9.00487,9.00406,9.00446,85.11,False
'2018-10-09T20:23:00',9.00311,9.00334,9.00265,9.00314,51.1,9.00446,9.00447,9.00376,9.00426,64.5,True
'2018-10-09T20:24:00',9.00313,9.00367,9.00272,9.0028,42.61,9.00427,9.00476,9.00386,9.00407,46.5,True
'2018-10-09T20:25:00',9.00312,9.00364,9.00236,9.00363,71.86,9.00426,9.00486,9.00346,9.00477,115.73,True
'2018-10-09T20:26:00',9.00353,9.00394,9.00334,9.00374,40.0,9.00467,9.00506,9.00446,9.00487,45.0,True
'2018-10-09T20:27:00',9.00374,9.00545,9.00343,9.00484,67.74,9.00476,9.00676,9.00456,9.00596,74.25,True
'2018-10-09T20:28:00',9.0048,9.00554,9.00424,9.00504,105.72,9.00576,9.00666,9.00536,9.00646,91.62,False
'2018-10-09T20:29:00',9.00503,9.00544,9.00454,9.00498,123.56,9.00636,9.00657,9.00566,9.00636,156.12,False
'2018-10-09T20:30:00',9.00503,9.00504,9.00468,9.00503,104.36,9.00636,9.00647,9.00576,9.00617,134.73,True
'2018-10-09T20:31:00',9.00511,9.00631,9.00511,9.00574,71.0,9.00617,9.00726,9.00617,9.00686,72.11,True
'2018-10-09T20:32:00',9.00581,9.00663,9.005,9.00663,91.62,9.00686,9.00776,9.00606,9.0077,86.62,True
'2018-10-09T20:33:00',9.00653,9.00674,9.00584,9.00664,49.5,9.0077,9.00792,9.00706,9.00786,44.5,True
'2018-10-09T20:34:00',9.00664,9.00674,9.00494,9.00503,76.37,9.00776,9.00796,9.00614,9.00627,75.5,False
'2018-10-09T20:35:00',9.00503,9.00514,9.00407,9.00426,61.24,9.00624,9.00628,9.00536,9.00556,94.87,True
'2018-10-09T20:36:00',9.00431,9.00647,9.00426,9.00604,60.24,9.00556,9.00777,9.00556,9.00726,91.5,True
'2018-10-09T20:37:00',9.006,9.00644,9.00552,9.00608,78.97,9.00726,9.00784,9.00676,9.00736,97.0,True
'2018-10-09T20:38:00',9.0061,9.00675,9.00608,9.00658,53.61,9.00736,9.00816,9.00726,9.00797,87.62,True
'2018-10-09T20:39:00',9.00652,9.00686,9.00578,9.0062,50.99,9.00797,9.00816,9.00716,9.00757,75.1,False
'2018-10-09T20:40:00',9.0062,9.00625,9.00585,9.00624,44.75,9.00756,9.00766,9.00726,9.00766,72.84,True
'2018-10-09T20:41:00',9.00625,9.00707,9.00584,9.00584,56.99,9.00766,9.00843,9.00726,9.00726,56.48,False
'2018-10-09T20:42:00',9.00583,9.00625,9.00538,9.00624,63.84,9.00726,9.00763,9.00682,9.0076,48.11,True
'2018-10-09T20:43:00',9.00624,9.00714,9.00623,9.00714,26.12,9.00759,9.00842,9.00759,9.00842,24.23,True
'2018-10-09T20:44:00',9.00713,9.00738,9.00697,9.00714,26.24,9.00842,9.00873,9.00835,9.00844,26.73,False
'2018-10-09T20:45:00',9.00714,9.00738,9.00654,9.00724,57.86,9.00849,9.0086,9.00797,9.0086,62.12,True
'2018-10-09T20:46:00',9.00734,9.00761,9.00714,9.00744,45.37,9.00859,9.00883,9.00848,9.00869,37.6,False
'2018-10-09T20:47:00',9.00733,9.00744,9.00666,9.00675,44.0,9.00869,9.0087,9.00799,9.0081,44.48,False
'2018-10-09T20:48:00',9.0069,9.00734,9.00651,9.00682,66.36,9.00823,9.00852,9.00785,9.00813,64.87,True
'2018-10-09T20:49:00',9.00675,9.01044,9.00675,9.00816,92.86,9.00813,9.01178,9.00806,9.00955,82.48,False
'2018-10-09T20:50:00',9.00816,9.00871,9.008,9.00824,49.36,9.0096,9.01009,9.00943,9.00968,45.74,True
'2018-10-09T20:51:00',9.00843,9.00894,9.00784,9.00792,103.73,9.00968,9.01021,9.00904,9.00929,64.5,False
'2018-10-09T20:52:00',9.00792,9.00824,9.00705,9.0073,57.48,9.00933,9.00968,9.00836,9.00871,43.49,False
'2018-10-09T20:53:00',9.0073,9.00794,9.0073,9.00754,57.11,9.00876,9.00937,9.00876,9.00891,39.11,False
'2018-10-09T20:54:00',9.00761,9.00792,9.00744,9.00785,46.6,9.00891,9.00925,9.00885,9.00911,47.47,False
'2018-10-09T20:55:00',9.00777,9.0078,9.00748,9.00756,23.35,9.00911,9.00923,9.00887,9.00891,20.49,False
'2018-10-09T20:56:00',9.00753,9.00761,9.00737,9.00745,20.24,9.00884,9.00892,9.00873,9.00873,23.75,False
'2018-10-09T20:57:00',9.00753,9.00753,9.00628,9.00628,34.74,9.00887,9.00887,9.00751,9.00751,39.75,False
'2018-10-09T20:58:00',9.00624,9.00644,9.0062,9.00624,53.0,9.00751,9.00767,9.00734,9.00734,39.5,False
'2018-10-09T20:59:00',9.00604,9.00624,9.00529,9.00563,59.37,9.00726,9.00734,9.00636,9.00677,54.75,False
'2018-10-09T21:00:00',9.00558,9.00558,9.00405,9.00454,66.36,9.00667,9.00667,9.00516,9.00566,69.0,False
'2018-10-09T21:01:00',9.00464,9.00516,9.00446,9.00464,37.37,9.00576,9.00626,9.00566,9.00576,38.99,True
'2018-10-09T21:02:00',9.00454,9.00564,9.00454,9.00534,70.5,9.00566,9.00686,9.00566,9.00647,57.72,False
'2018-10-09T21:03:00',9.00543,9.00554,9.00424,9.00424,69.0,9.00647,9.00671,9.00536,9.00536,44.99,False
'2018-10-09T21:04:00',9.00434,9.00554,9.00424,9.00534,32.25,9.00546,9.00667,9.00536,9.00646,34.5,True
'2018-10-09T21:05:00',9.00544,9.00564,9.00503,9.00517,36.12,9.00656,9.00676,9.00617,9.00626,37.0,True
'2018-10-09T21:06:00',9.00524,9.00598,9.00346,9.00351,73.48,9.00636,9.00707,9.00456,9.00456,157.12,False
'2018-10-09T21:07:00',9.0034,9.00397,9.00304,9.00324,65.72,9.00456,9.00516,9.00416,9.00446,88.74,False
'2018-10-09T21:08:00',9.00314,9.00334,9.0028,9.00304,46.48,9.00436,9.0045,9.00396,9.00421,54.12,False
'2018-10-09T21:09:00',9.00294,9.00334,9.00244,9.00313,57.62,9.00421,9.00447,9.00371,9.00442,51.74,True
'2018-10-09T21:10:00',9.00313,9.00334,9.00274,9.00324,53.75,9.00441,9.0045,9.00382,9.0045,53.0,True
'2018-10-09T21:11:00',9.00333,9.00334,9.00284,9.00324,45.25,9.00443,9.00451,9.00405,9.00431,43.62,False
'2018-10-09T21:12:00',9.00324,9.00324,9.00211,9.00214,47.5,9.00424,9.00424,9.00325,9.00325,42.5,False
'2018-10-09T21:13:00',9.00224,9.00244,9.00153,9.00212,49.5,9.00325,9.00353,9.00267,9.00331,52.25,False
'2018-10-09T21:14:00',9.00212,9.00213,9.00078,9.0009,32.5,9.00316,9.00325,9.00193,9.00196,31.5,False
'2018-10-09T21:15:00',9.0009,9.00097,9.00024,9.00064,60.0,9.00206,9.00216,9.00146,9.00183,48.24,True
'2018-10-09T21:16:00',9.00064,9.00124,9.00054,9.00094,53.5,9.00184,9.00244,9.00183,9.00216,38.73,False
'2018-10-09T21:17:00',9.00084,9.00084,9.00014,9.00053,42.8,9.00206,9.00206,9.00136,9.00177,46.99,True
'2018-10-09T21:18:00',9.00054,9.00104,9.00053,9.00094,50.99,9.00177,9.00221,9.00176,9.00218,49.98,True
'2018-10-09T21:19:00',9.00074,9.00124,9.00003,9.00024,48.25,9.00191,9.00235,9.00134,9.0014,38.86,False
'2018-10-09T21:20:00',9.00014,9.00084,9.00013,9.00034,63.75,9.0014,9.00221,9.0014,9.00165,63.62,False
'2018-10-09T21:21:00',9.00034,9.00078,9.00033,9.00044,32.25,9.00164,9.00189,9.00163,9.00165,33.0,True
'2018-10-09T21:22:00',9.00044,9.00124,9.00044,9.00124,63.49,9.00171,9.00251,9.00167,9.00244,51.12,True
'2018-10-09T21:23:00',9.00094,9.00164,9.00079,9.00123,46.75,9.00217,9.00292,9.00214,9.00254,33.87,False
'2018-10-09T21:24:00',9.00124,9.00164,9.00118,9.00123,36.5,9.00254,9.00284,9.00235,9.00235,30.75,False
'2018-10-09T21:25:00',9.00124,9.00162,9.00038,9.00156,56.25,9.00235,9.00288,9.00156,9.00283,55.74,True
'2018-10-09T21:26:00',9.00156,9.00224,9.00144,9.00174,62.11,9.00281,9.00363,9.00265,9.00302,54.1,False
'2018-10-09T21:27:00',9.00174,9.00184,9.00111,9.00118,60.37,9.00313,9.0032,9.00227,9.00236,54.97,False
'2018-10-09T21:28:00',9.00124,9.00156,9.00095,9.00104,33.74,9.00246,9.00276,9.00216,9.00222,39.0,False
'2018-10-09T21:29:00',9.00101,9.00114,9.00033,9.0011,37.62,9.00216,9.00229,9.00153,9.00227,33.5,False
'2018-10-09T21:30:00',9.0011,9.0011,8.99933,8.99953,60.36,9.00226,9.00226,9.00056,9.00066,67.25,False
'2018-10-09T21:31:00',8.99944,8.99944,8.99866,8.99873,54.06,9.00066,9.00066,8.99986,8.99997,56.5,True
'2018-10-09T21:32:00',8.99884,9.00004,8.99874,8.99956,30.62,9.00006,9.00126,8.99996,9.00076,41.25,False
'2018-10-09T21:33:00',8.99954,8.9998,8.99905,8.99954,35.99,9.00076,9.00097,9.00007,9.00076,49.5,False
'2018-10-09T21:34:00',8.99946,8.99964,8.99909,8.99918,31.56,9.00066,9.00086,9.00026,9.00037,50.75,False
'2018-10-09T21:35:00',8.99914,8.99944,8.99896,8.99912,48.99,9.00036,9.00067,8.99996,9.00026,78.5,False
'2018-10-09T21:36:00',8.99906,8.99944,8.99897,8.99934,42.1,9.00026,9.00067,9.00016,9.00056,49.5,True
'2018-10-09T21:37:00',8.99924,9.00024,8.99923,9.00023,34.75,9.00046,9.00147,9.00046,9.00147,35.75,True
'2018-10-09T21:38:00',9.00024,9.00124,8.99994,9.00023,31.87,9.00146,9.00246,9.00116,9.00136,28.75,True
'2018-10-09T21:39:00',9.00024,9.00154,9.00024,9.0012,23.25,9.00146,9.00276,9.00146,9.00236,23.12,False
'2018-10-09T21:40:00',9.00133,9.00133,8.99997,9.00025,35.0,9.00257,9.00257,9.00106,9.00146,35.25,False
'2018-10-09T21:41:00',9.00025,9.001,8.99997,9.00073,36.75,9.00147,9.00217,9.00106,9.00186,35.25,False
'2018-10-09T21:42:00',9.00082,9.00084,9.00032,9.00073,32.5,9.00186,9.00206,9.00136,9.00197,31.5,True
'2018-10-09T21:43:00',9.00074,9.00103,9.00055,9.00061,50.0,9.00196,9.00227,9.00167,9.00176,52.25,False
'2018-10-09T21:44:00',9.00059,9.00105,9.00037,9.00097,41.62,9.00176,9.00216,9.00136,9.00216,43.25,True
'2018-10-09T21:45:00',9.00104,9.00234,9.00079,9.00231,72.75,9.00226,9.00356,9.00186,9.00346,73.25,True
'2018-10-09T21:46:00',9.00231,9.00283,9.002,9.0023,38.75,9.00347,9.00407,9.00306,9.00346,39.5,False
'2018-10-09T21:47:00',9.0023,9.00257,9.0017,9.00186,51.5,9.00336,9.00396,9.00299,9.00321,38.24,False
'2018-10-09T21:48:00',9.00186,9.00186,9.00119,9.00125,38.25,9.00315,9.00321,9.00247,9.00247,29.24,True
'2018-10-09T21:49:00',9.00116,9.00244,9.00109,9.00194,69.5,9.00248,9.00371,9.00247,9.00325,36.25,True
'2018-10-09T21:50:00',9.00183,9.00335,9.00174,9.00314,72.86,9.00306,9.00477,9.00306,9.00447,48.85,False
'2018-10-09T21:51:00',9.00314,9.00314,9.00242,9.0027,51.75,9.00448,9.00448,9.00356,9.00386,44.5,False
'2018-10-09T21:52:00',9.0027,9.00299,9.00227,9.00246,44.0,9.00376,9.00416,9.00346,9.00366,55.75,True
'2018-10-09T21:53:00',9.00256,9.00333,9.00234,9.00327,43.5,9.00366,9.00457,9.00346,9.00437,51.99,True
'2018-10-09T21:54:00',9.00327,9.00473,9.00327,9.00457,40.25,9.00436,9.00606,9.00436,9.00576,46.37,True
'2018-10-09T21:55:00',9.00464,9.00496,9.00457,9.00492,34.5,9.00596,9.00627,9.00587,9.00617,47.75,True
'2018-10-09T21:56:00',9.00494,9.00621,9.00485,9.00575,66.74,9.00626,9.00733,9.00616,9.00696,70.99,False
'2018-10-09T21:57:00',9.00575,9.0059,9.00519,9.00588,68.75,9.00686,9.00714,9.00627,9.00696,77.1,True
'2018-10-09T21:58:00',9.00582,9.00623,9.00548,9.00587,53.0,9.00696,9.00747,9.00646,9.00696,68.24,False
'2018-10-09T21:59:00',9.0058,9.0058,9.00477,9.00522,67.5,9.00696,9.00696,9.00586,9.00637,84.98,False
'2018-10-09T22:00:00',9.00522,9.00522,9.00363,9.00404,50.12,9.00596,9.00616,9.00496,9.00547,55.25,False
'2018-10-09T22:01:00',9.00403,9.00412,9.00372,9.00401,41.48,9.00547,9.00547,9.00514,9.00533,53.11,False
'2018-10-09T22:02:00',9.004,9.00414,9.00394,9.00403,18.73,9.00533,9.00542,9.00525,9.0053,20.25,False
'2018-10-09T22:03:00',9.00395,9.004,9.00326,9.00326,14.25,9.00525,9.00527,9.00452,9.00452,16.5,False
'2018-10-09T22:04:00',9.00329,9.00338,9.00305,9.00338,13.25,9.00466,9.00472,9.0044,9.00472,15.86,True
'2018-10-09T22:05:00',9.00338,9.00348,9.0032,9.00344,15.75,9.00466,9.00473,9.00436,9.0047,13.37,False
'2018-10-09T22:06:00',9.00344,9.00344,9.00294,9.00304,6.12,9.00466,9.00469,9.00428,9.0044,6.75,False
'2018-10-09T22:07:00',9.00307,9.00323,9.003,9.00307,16.5,9.00441,9.00455,9.00426,9.00441,18.5,False
'2018-10-09T22:08:00',9.00307,9.00307,9.00287,9.00292,5.99,9.00426,9.00426,9.00422,9.00424,6.0,True
'2018-10-09T22:09:00',9.00297,9.00315,9.00279,9.00286,7.0,9.00424,9.00438,9.00402,9.00409,7.87,False
'2018-10-09T22:10:00',9.0026,9.0031,9.0026,9.0031,8.62,9.00383,9.00434,9.00383,9.00434,8.25,True
'2018-10-09T22:11:00',9.0031,9.00408,9.00301,9.00342,14.0,9.00431,9.00533,9.00424,9.00465,14.25,False
'2018-10-09T22:12:00',9.00337,9.00344,9.00331,9.00339,5.75,9.0046,9.00468,9.00453,9.00461,5.75,True
'2018-10-09T22:13:00',9.00339,9.00345,9.00322,9.00343,4.0,9.00459,9.00467,9.00459,9.00466,3.75,True
'2018-10-09T22:14:00',9.00335,9.00394,9.00335,9.00389,8.75,9.00459,9.00514,9.00459,9.00514,9.0,False
'2018-10-09T22:15:00',9.00384,9.00393,9.00349,9.00393,11.0,9.00491,9.00515,9.00474,9.00515,11.75,True
'2018-10-09T22:16:00',9.00394,9.00404,9.00394,9.00404,2.0,9.00515,9.00528,9.00515,9.00528,2.25,False
'2018-10-09T22:17:00',9.00404,9.00404,9.00362,9.00362,8.25,9.00525,9.00525,9.00485,9.00485,6.5,False
'2018-10-09T22:18:00',9.00356,9.00356,9.00356,9.00356,1.5,9.00502,9.00505,9.00502,9.00505,1.0,True
'2018-10-09T22:19:00',9.00356,9.00378,9.00349,9.00378,9.0,9.00506,9.00506,9.00471,9.005,8.0,False
'2018-10-09T22:20:00',9.00378,9.00378,9.00365,9.00372,3.75,9.00499,9.00499,9.00487,9.00495,3.75,True
'2018-10-09T22:21:00',9.00373,9.00431,9.00373,9.00418,5.0,9.00495,9.00555,9.00495,9.00542,6.0,False
'2018-10-09T22:22:00',9.00402,9.00402,9.004,9.004,2.0,9.00548,9.00548,9.00546,9.00546,2.75,True
'2018-10-09T22:23:00',9.004,9.00451,9.004,9.00451,4.75,9.00549,9.00574,9.00532,9.00574,5.0,True
'2018-10-09T22:24:00',9.00456,9.00519,9.00456,9.00515,9.5,9.00574,9.00644,9.00574,9.00637,9.75,True
'2018-10-09T22:25:00',9.00522,9.00522,9.00484,9.00491,4.5,9.00644,9.00644,9.00606,9.00614,4.5,False
'2018-10-09T22:26:00',9.00476,9.00486,9.00474,9.00486,7.25,9.00624,9.00625,9.00608,9.00608,11.98,False
'2018-10-09T22:27:00',9.00476,9.00476,9.00442,9.00442,3.0,9.00595,9.00595,9.00564,9.00564,2.75,False
'2018-10-09T22:28:00',9.00435,9.00435,9.00376,9.00422,19.24,9.00583,9.00583,9.00502,9.00554,19.5,True
'2018-10-09T22:29:00',9.00413,9.00448,9.00401,9.00448,9.12,9.00543,9.0057,9.00523,9.0057,9.75,True
'2018-10-09T22:30:00',9.00439,9.00444,9.00412,9.00418,14.75,9.00583,9.00583,9.00535,9.00541,18.0,False
'2018-10-09T22:31:00',9.00425,9.00425,9.0041,9.00417,5.12,9.00541,9.00548,9.00533,9.00548,6.0,False
'2018-10-09T22:32:00',9.00418,9.0042,9.00389,9.00389,8.37,9.00548,9.00548,9.00514,9.00514,9.37,False
'2018-10-09T22:33:00',9.00409,9.00419,9.00343,9.00358,11.5,9.00535,9.00539,9.00466,9.00483,11.62,False
'2018-10-09T22:34:00',9.00366,9.00378,9.00339,9.00363,7.0,9.00491,9.00501,9.00466,9.00487,8.48,False
'2018-10-09T22:35:00',9.00356,9.00356,9.00348,9.00348,9.75,9.00477,9.0048,9.00473,9.00474,9.23,True
'2018-10-09T22:36:00',9.00348,9.00361,9.00329,9.00355,169.69,9.00473,9.00486,9.00472,9.00479,153.03,True
'2018-10-09T22:37:00',9.00355,9.00362,9.00342,9.00342,39.0,9.00477,9.00485,9.00465,9.00465,37.05,False
'2018-10-09T22:38:00',9.00348,9.00348,9.00315,9.00335,15.75,9.00466,9.00472,9.00438,9.00459,14.61,False
'2018-10-09T22:39:00',9.00326,9.0034,9.00304,9.0034,9.75,9.00444,9.00455,9.00427,9.00455,9.12,True
'2018-10-09T22:40:00',9.00347,9.00381,9.00311,9.00376,11.25,9.00463,9.00497,9.00427,9.00492,11.25,True
'2018-10-09T22:41:00',9.00369,9.00384,9.00339,9.00352,9.75,9.00465,9.00502,9.00455,9.00464,9.0,False
'2018-10-09T22:42:00',9.00352,9.00355,9.00344,9.00355,8.25,9.00465,9.00465,9.00454,9.00465,9.0,False
'2018-10-09T22:43:00',9.00355,9.00355,9.00309,9.00309,4.5,9.00464,9.00464,9.00425,9.00425,5.0,False
'2018-10-09T22:44:00',9.00317,9.00318,9.00291,9.00293,14.25,9.00434,9.00434,9.00404,9.00404,12.0,False
'2018-10-09T22:45:00',9.00293,9.00304,9.00285,9.00304,15.0,9.00402,9.00422,9.00399,9.00422,13.62,True
'2018-10-09T22:46:00',9.00312,9.00312,9.00288,9.00288,6.75,9.0043,9.0043,9.00396,9.00404,6.62,False
'2018-10-09T22:47:00',9.00288,9.00288,9.00275,9.00275,8.25,9.004,9.004,9.00386,9.0039,8.0,True
'2018-10-09T22:48:00',9.00288,9.00288,9.0027,9.00278,9.0,9.00404,9.00404,9.00385,9.00393,9.5,False
'2018-10-09T22:49:00',9.00271,9.00271,9.0025,9.0025,9.0,9.00389,9.00389,9.00363,9.00364,9.0,False
'2018-10-09T22:50:00',9.0025,9.0025,9.00218,9.00238,12.75,9.0036,9.00361,9.00332,9.00356,11.49,False
'2018-10-09T22:51:00',9.00238,9.00238,9.002,9.00206,12.75,9.00355,9.00356,9.00316,9.00321,10.75,False
'2018-10-09T22:52:00',9.00211,9.00233,9.00206,9.00233,5.25,9.00327,9.00349,9.00321,9.00349,5.0,False
'2018-10-09T22:53:00',9.00233,9.00233,9.00216,9.00216,4.5,9.00346,9.00346,9.00332,9.00332,4.25,True
'2018-10-09T22:54:00',9.0021,9.00238,9.002,9.00238,9.75,9.00325,9.00353,9.00316,9.00353,9.5,False
'2018-10-09T22:55:00',9.00238,9.00238,9.00197,9.00219,9.0,9.00347,9.00347,9.00315,9.00335,9.5,False
'2018-10-09T22:56:00',9.00214,9.0022,9.00193,9.00193,10.5,9.00329,9.00345,9.00309,9.00309,10.5,False
'2018-10-09T22:57:00',9.00214,9.00214,9.00188,9.00211,9.37,9.0033,9.00331,9.00309,9.00327,9.75,True
'2018-10-09T22:58:00',9.0022,9.00225,9.00174,9.00191,12.25,9.00336,9.00347,9.00278,9.00293,12.0,True
'2018-10-09T22:59:00',9.00184,9.00226,9.00105,9.00105,28.02,9.00271,9.00387,9.00271,9.00317,25.74,False
'2018-10-09T23:00:00',9.00105,9.00105,9.00105,9.00105,0.0,9.00317,9.00317,9.00317,9.00317,0.0,False
'2018-10-09T23:01:00',9.00105,9.00105,9.00105,9.00105,0.0,9.00317,9.00317,9.00317,9.00317,0.0,False
'2018-10-09T23:02:00',9.00105,9.00105,9.00105,9.00105,0.0,9.00317,9.00317,9.00317,9.00317,0.0,False
'2018-10-09T23:03:00',9.00105,9.00105,9.00105,9.00105,0.0,9.00317,9.00317,9.00317,9.00317,0.0,False
'2018-10-09T23:04:00',9.00105,9.00105,9.00105,9.00105,0.0,9.00317,9.00317,9.00317,9.00317,0.0,False
'2018-10-09T23:05:00',9.00105,9.00105,9.00105,9.00105,0.0,9.00317,9.00317,9.00317,9.00317,0.0,True
'2018-10-09T23:06:00',9.00167,9.00168,9.00156,9.00161,6.0,9.00517,9.00534,9.00404,9.00404,8.37,False
'2018-10-09T23:07:00',9.00156,9.00178,9.00116,9.0016,8.5,9.00418,9.00424,9.00414,9.00419,9.25,True
'2018-10-09T23:08:00',9.00161,9.00186,9.00136,9.00165,19.75,9.00419,9.00445,9.00404,9.00425,28.62,True
'2018-10-09T23:09:00',9.00166,9.00204,8.99995,9.00194,45.5,9.00404,9.0045,9.00391,9.00406,48.87,False
'2018-10-09T23:10:00',9.00193,9.00203,9.00028,9.00049,42.25,9.00407,9.00449,9.00314,9.00315,52.87,False
'2018-10-09T23:11:00',9.00053,9.00178,9.00053,9.00171,12.0,9.00314,9.00444,9.00314,9.00414,15.0,False
'2018-10-09T23:12:00',9.00171,9.00174,8.99626,8.99646,37.0,9.00424,9.00424,9.00183,9.00228,33.75,False
'2018-10-09T23:13:00',8.99885,8.99903,8.99776,8.99875,8.0,9.00483,9.00495,9.00199,9.002,8.5,True
'2018-10-09T23:14:00',8.99878,9.00043,8.99867,9.00026,61.24,9.00203,9.00466,9.00128,9.00294,65.47,True
'2018-10-09T23:15:00',9.00117,9.00117,9.00117,9.00117,0.5,9.00494,9.00494,9.00494,9.00494,0.75,False
'2018-10-09T23:16:00',9.00117,9.00117,9.00117,9.00117,0.0,9.00494,9.00494,9.00494,9.00494,0.0,False
'2018-10-09T23:17:00',9.00022,9.00124,9.00022,9.00051,11.5,9.00447,9.00471,9.00434,9.00441,13.5,False
'2018-10-09T23:18:00',9.00051,9.00051,9.0004,9.0005,6.0,9.00434,9.00444,9.00423,9.00423,6.5,True
'2018-10-09T23:19:00',9.00176,9.00268,9.00156,9.00268,8.25,9.00473,9.00682,9.00464,9.00682,7.75,True
'2018-10-09T23:20:00',9.00309,9.00309,8.99947,8.99992,2.25,9.00665,9.00665,9.00584,9.00584,3.0,False
'2018-10-09T23:21:00',9.00209,9.00209,8.99668,8.9971,10.75,9.00698,9.00709,9.00193,9.00193,10.5,True
'2018-10-09T23:22:00',8.99806,9.00274,8.99806,8.99906,17.75,9.00364,9.00722,9.00364,9.00451,17.5,False
'2018-10-09T23:23:00',8.99906,8.99906,8.99906,8.99906,0.0,9.00451,9.00451,9.00451,9.00451,0.0,False
'2018-10-09T23:24:00',8.99845,8.99845,8.9982,8.9982,1.25,9.00245,9.00324,9.00245,9.00324,1.25,False
'2018-10-09T23:25:00',8.9982,8.9982,8.9982,8.9982,0.0,9.00324,9.00324,9.00324,9.00324,0.0,True
'2018-10-09T23:26:00',9.00071,9.0014,9.00071,9.0014,3.0,9.00518,9.00645,9.00374,9.00645,3.5,False
'2018-10-09T23:27:00',9.00105,9.00124,9.00092,9.00124,3.25,9.00287,9.00393,9.00287,9.00326,4.25,True
'2018-10-09T23:28:00',9.00136,9.00222,8.9995,8.99954,27.0,9.00454,9.00509,9.0031,9.00311,30.37,False
'2018-10-09T23:29:00',8.99954,8.99954,8.99829,8.99934,6.5,9.00323,9.00329,9.00246,9.00246,6.5,True
'2018-10-09T23:30:00',8.99896,9.00103,8.99807,9.00101,16.0,9.00294,9.00384,9.00291,9.00362,16.0,False
'2018-10-09T23:31:00',9.00103,9.00103,8.99977,9.0008,9.37,9.00363,9.00363,9.00322,9.00343,9.5,False
'2018-10-09T23:32:00',9.00095,9.00095,8.99977,8.99977,2.5,9.00331,9.00334,9.00289,9.00289,2.5,False
'2018-10-09T23:33:00',8.99928,8.99933,8.99926,8.9993,9.0,9.00293,9.00321,9.00277,9.00309,9.0,False
'2018-10-09T23:34:00',8.99926,8.99926,8.99922,8.99924,4.5,9.00311,9.00311,9.00284,9.00287,4.5,False
'2018-10-09T23:35:00',8.99924,8.99932,8.99909,8.99911,5.5,9.00271,9.00271,9.0024,9.0025,5.5,False
'2018-10-09T23:36:00',8.99905,8.99911,8.99868,8.99907,7.5,9.00251,9.00254,9.00248,9.00253,7.5,True
'2018-10-09T23:37:00',8.99906,9.00023,8.99899,9.00023,18.5,9.00254,9.0036,9.00174,9.0036,19.25,True
'2018-10-09T23:38:00',9.00037,9.00102,8.99967,9.00085,27.0,9.00346,9.00386,9.002,9.00371,27.0,False
'2018-10-09T23:39:00',9.00089,9.00091,9.00064,9.00081,6.5,9.00378,9.00378,9.00369,9.00369,6.5,True
'2018-10-09T23:40:00',9.0008,9.00097,9.00061,9.00097,14.5,9.00353,9.0038,9.00302,9.00372,14.5,True
'2018-10-09T23:41:00',9.00099,9.001,9.00069,9.00069,6.5,9.00374,9.00383,9.00366,9.00383,6.5,True
'2018-10-09T23:42:00',9.0007,9.00114,9.0007,9.00105,9.0,9.00382,9.00396,9.00375,9.00381,9.25,True
'2018-10-09T23:43:00',9.00114,9.00129,9.00103,9.00103,9.0,9.00381,9.00398,9.0038,9.0038,9.0,True
'2018-10-09T23:44:00',9.00105,9.00146,9.00105,9.00125,19.5,9.00378,9.00428,9.0037,9.00428,19.5,True
'2018-10-09T23:45:00',9.00126,9.00182,8.99914,9.00182,57.0,9.00427,9.00571,9.00258,9.00469,47.75,False
'2018-10-09T23:46:00',9.00179,9.00198,9.00177,9.00182,8.5,9.00466,9.0051,9.00466,9.0051,8.5,True
'2018-10-09T23:47:00',9.00196,9.00278,9.00171,9.00189,16.0,9.00511,9.00532,9.00507,9.00507,15.0,False
'2018-10-09T23:48:00',9.00186,9.00189,9.00157,9.00157,9.0,9.00506,9.00532,9.00366,9.00369,9.25,False
'2018-10-09T23:49:00',9.00157,9.00185,9.00144,9.00158,21.5,9.00354,9.00412,9.00344,9.00406,20.5,True
'2018-10-09T23:50:00',9.00159,9.00198,9.00147,9.00198,25.25,9.00399,9.00437,9.00385,9.00428,26.37,True
'2018-10-09T23:51:00',9.00184,9.00204,9.00175,9.00175,10.12,9.00432,9.00442,9.00406,9.00406,9.0,False
'2018-10-09T23:52:00',9.00184,9.00184,9.00144,9.00144,12.62,9.00406,9.00406,9.00341,9.00341,11.25,False
'2018-10-09T23:53:00',9.00149,9.00149,9.00127,9.00145,5.0,9.00341,9.00341,9.00319,9.00324,5.0,True
'2018-10-09T23:54:00',9.00145,9.00202,9.00145,9.00197,11.75,9.00325,9.00487,9.0032,9.00474,13.5,False
'2018-10-09T23:55:00',9.00185,9.00198,9.00182,9.00192,10.12,9.00474,9.00481,9.00436,9.00436,10.62,False
'2018-10-09T23:56:00',9.00183,9.00183,9.0011,9.00148,16.87,9.00429,9.00429,9.00349,9.00409,15.25,False
'2018-10-09T23:57:00',9.00146,9.00169,9.00146,9.00169,10.5,9.00406,9.00438,9.00406,9.0041,10.5,False
'2018-10-09T23:58:00',9.00164,9.00164,9.00154,9.00158,7.0,9.00399,9.00399,9.00382,9.00398,7.0,True
'2018-10-09T23:59:00',9.00194,9.00194,9.00177,9.00177,1.48,9.00396,9.00396,9.00396,9.00396,3.0,True
'2018-10-10T00:00:00',9.00132,9.0026,9.00113,9.0023,26.18,9.00325,9.00431,9.00316,9.00403,15.18,True
'2018-10-10T00:01:00',9.00238,9.00333,9.00238,9.00286,22.26,9.00415,9.00551,9.00415,9.00496,20.74,False
'2018-10-10T00:02:00',9.00287,9.00294,9.00273,9.0029,7.78,9.00487,9.00487,9.00447,9.00467,7.4,False
'2018-10-10T00:03:00',9.00296,9.00301,9.00275,9.00281,7.82,9.00473,9.00473,9.0044,9.0044,5.92,False
'2018-10-10T00:04:00',9.00281,9.00281,9.00261,9.00261,9.37,9.00441,9.00445,9.00438,9.00438,4.81,True
'2018-10-10T00:05:00',9.00265,9.00323,9.00265,9.00275,16.12,9.00442,9.00473,9.00432,9.00441,8.52,False
'2018-10-10T00:06:00',9.00277,9.00287,9.00263,9.0028,16.24,9.00446,9.00446,9.00433,9.00436,11.61,False
'2018-10-10T00:07:00',9.00271,9.00271,9.00271,9.00271,18.0,9.00436,9.00442,9.00426,9.0044,12.5,True
'2018-10-10T00:08:00',9.00275,9.0031,9.00273,9.0028,17.25,9.00446,9.00456,9.00435,9.00439,14.74,True
'2018-10-10T00:09:00',9.0028,9.00303,9.00273,9.00278,24.0,9.00445,9.00471,9.00434,9.00435,17.5,False
'2018-10-10T00:10:00',9.00278,9.00295,9.00278,9.00282,19.5,9.0043,9.00444,9.0043,9.00443,15.62,True
'2018-10-10T00:11:00',9.00285,9.00299,9.00266,9.00283,18.5,9.00443,9.00458,9.00406,9.0043,19.75,False
'2018-10-10T00:12:00',9.00282,9.00283,9.00213,9.00244,13.75,9.00431,9.00447,9.0038,9.00401,15.25,False
'2018-10-10T00:13:00',9.00244,9.00244,9.00188,9.00206,16.25,9.00402,9.00417,9.00341,9.0038,16.25,False
'2018-10-10T00:14:00',9.00206,9.00233,9.00204,9.00205,16.87,9.00364,9.00402,9.00362,9.00362,15.5,True
'2018-10-10T00:15:00',9.00204,9.00244,9.00204,9.00244,4.75,9.00362,9.00404,9.00362,9.00402,4.75,True
'2018-10-10T00:16:00',9.00254,9.00358,9.00254,9.00334,18.5,9.00411,9.00506,9.00411,9.00479,14.37,True
'2018-10-10T00:17:00',9.00334,9.00383,9.00327,9.00375,7.5,9.00482,9.00527,9.00479,9.00523,5.0,True
'2018-10-10T00:18:00',9.00375,9.00384,9.00333,9.00384,17.5,9.00519,9.00528,9.00474,9.00528,13.74,True
'2018-10-10T00:19:00',9.00384,9.00409,9.00345,9.00386,19.5,9.00524,9.00554,9.00479,9.00521,15.87,False
'2018-10-10T00:20:00',9.00386,9.00386,9.0032,9.00371,12.75,9.00515,9.00515,9.00456,9.00515,11.12,False
'2018-10-10T00:21:00',9.00371,9.00371,9.00342,9.00351,6.25,9.00513,9.00515,9.00498,9.00498,5.25,False
'2018-10-10T00:22:00',9.00363,9.00363,9.00334,9.00334,12.75,9.00509,9.00509,9.00479,9.00479,10.37,False
'2018-10-10T00:23:00',9.00327,9.00334,9.00326,9.00326,2.25,9.00473,9.00479,9.00471,9.00471,2.25,True
'2018-10-10T00:24:00',9.00336,9.00336,9.0027,9.00278,8.75,9.00475,9.00475,9.00426,9.00426,7.5,False
'2018-10-10T00:25:00',9.00283,9.00318,9.00283,9.00318,3.25,9.00426,9.00456,9.00426,9.00456,4.25,True
'2018-10-10T00:26:00',9.00321,9.00325,9.0031,9.00325,5.62,9.00456,9.00482,9.00456,9.00482,6.25,True
'2018-10-10T00:27:00',9.00321,9.0038,9.00314,9.00352,17.0,9.00483,9.00517,9.00464,9.00489,18.36,True
'2018-10-10T00:28:00',9.00335,9.0038,9.00335,9.00346,15.25,9.00496,9.00541,9.00479,9.00479,14.25,False
'2018-10-10T00:29:00',9.00352,9.00352,9.00352,9.00352,2.25,9.00479,9.00484,9.00479,9.00481,1.5,True
'2018-10-10T00:30:00',9.00344,9.00498,9.00344,9.00427,28.12,9.0048,9.00643,9.0048,9.00589,25.87,True
'2018-10-10T00:31:00',9.00431,9.00511,9.00431,9.00503,21.5,9.00593,9.00672,9.00593,9.00664,18.75,False
'2018-10-10T00:32:00',9.00509,9.00509,9.00479,9.00483,10.87,9.0067,9.0067,9.00632,9.00639,10.99,False
'2018-10-10T00:33:00',9.00483,9.00483,9.00483,9.00483,6.75,9.00638,9.00638,9.00634,9.00635,5.0,False
'2018-10-10T00:34:00',9.00473,9.0048,9.0047,9.00472,8.0,9.00635,9.00642,9.00632,9.00633,8.0,True
'2018-10-10T00:35:00',9.00476,9.00502,9.00455,9.00459,15.12,9.00638,9.00664,9.00617,9.00621,14.0,False
'2018-10-10T00:36:00',9.00465,9.0049,9.00458,9.0048,18.0,9.00622,9.0064,9.0062,9.0063,22.85,True
'2018-10-10T00:37:00',9.0048,9.00576,9.0048,9.00507,17.0,9.00638,9.00706,9.00627,9.00666,21.12,False
'2018-10-10T00:38:00',9.0052,9.00529,9.00489,9.00529,19.25,9.00665,9.00685,9.00642,9.00656,19.0,False
'2018-10-10T00:39:00',9.00529,9.00529,9.00424,9.00424,10.12,9.0065,9.0065,9.00578,9.00578,7.62,False
'2018-10-10T00:40:00',9.00424,9.00447,9.00422,9.00422,6.5,9.00582,9.00597,9.00556,9.00558,5.5,True
'2018-10-10T00:41:00',9.00422,9.00459,9.00396,9.00459,8.75,9.00557,9.00596,9.00557,9.00595,9.62,False
'2018-10-10T00:42:00',9.00443,9.00451,9.00443,9.00451,1.5,9.00596,9.00596,9.00588,9.00588,1.5,False
'2018-10-10T00:43:00',9.00438,9.00441,9.00437,9.00439,5.5,9.00599,9.00603,9.00598,9.006,8.5,True
'2018-10-10T00:44:00',9.00438,9.0046,9.00438,9.00451,3.0,9.00601,9.00606,9.00588,9.00588,3.25,True
'2018-10-10T00:45:00',9.00467,9.00491,9.00457,9.00486,8.25,9.00594,9.00628,9.00593,9.00622,9.0,False
'2018-10-10T00:46:00',9.00477,9.00477,9.00477,9.00477,0.5,9.00646,9.00646,9.00646,9.00646,1.12,True
'2018-10-10T00:47:00',9.00479,9.00495,9.00473,9.00495,3.5,9.00646,9.00646,9.00631,9.00631,4.62,True
'2018-10-10T00:48:00',9.0048,9.00502,9.0048,9.00502,2.25,9.00647,9.00652,9.00638,9.00638,2.62,False
'2018-10-10T00:49:00',9.00476,9.00488,9.00465,9.00488,5.75,9.00646,9.00646,9.00626,9.00626,8.25,True
'2018-10-10T00:50:00',9.00498,9.00499,9.00484,9.00492,12.0,9.00634,9.0066,9.00624,9.0066,16.5,True
'2018-10-10T00:51:00',9.00492,9.00507,9.00448,9.00488,23.37,9.00654,9.00669,9.00593,9.00625,26.87,False
'2018-10-10T00:52:00',9.00467,9.00473,9.00453,9.00457,5.5,9.00644,9.00644,9.0058,9.0058,5.75,False
'2018-10-10T00:53:00',9.00448,9.00482,9.00385,9.00456,17.37,9.00572,9.00612,9.00536,9.00579,16.0,False
'2018-10-10T00:54:00',9.00449,9.00459,9.00448,9.00459,2.25,9.00572,9.00582,9.00571,9.00582,2.25,True
'2018-10-10T00:55:00',9.00449,9.00483,9.00449,9.00458,7.5,9.00572,9.00606,9.00572,9.00581,7.25,False
'2018-10-10T00:56:00',9.00458,9.00458,9.00413,9.00413,3.75,9.00574,9.00574,9.00537,9.00537,3.5,False
'2018-10-10T00:57:00',9.00385,9.00385,9.00383,9.00383,1.0,9.00563,9.00563,9.00561,9.00561,1.0,True
'2018-10-10T00:58:00',9.00382,9.00482,9.00381,9.00482,10.5,9.00562,9.0061,9.0056,9.00606,12.5,True
'2018-10-10T00:59:00',9.00491,9.00491,9.00452,9.00452,6.0,9.00614,9.00614,9.00575,9.00575,6.0,True
'2018-10-10T01:00:00',9.00438,9.00531,9.00438,9.00483,12.37,9.00609,9.0068,9.00589,9.00613,13.25,False
'2018-10-10T01:01:00',9.00475,9.00475,9.00448,9.00453,7.5,9.00596,9.00618,9.00583,9.00583,7.12,True
'2018-10-10T01:02:00',9.00441,9.00487,9.00441,9.00456,7.5,9.00611,9.00626,9.00584,9.00623,6.5,False
'2018-10-10T01:03:00',9.00456,9.00456,9.00447,9.00456,9.75,9.00624,9.00624,9.00587,9.00587,6.75,False
'2018-10-10T01:04:00',9.00443,9.00458,9.00443,9.00458,2.25,9.00608,9.00608,9.00589,9.00589,1.75,True
'2018-10-10T01:05:00',9.0045,9.00483,9.0045,9.00453,9.75,9.00581,9.00628,9.00581,9.0062,7.75,True
'2018-10-10T01:06:00',9.00453,9.00524,9.00439,9.00524,19.25,9.00615,9.0065,9.00581,9.00645,18.62,False
'2018-10-10T01:07:00',9.0049,9.00497,9.00483,9.00485,6.75,9.00659,9.00659,9.00613,9.00615,6.25,False
'2018-10-10T01:08:00',9.00494,9.00494,9.00483,9.00483,3.0,9.00624,9.00624,9.00613,9.00613,3.0,False
'2018-10-10T01:09:00',9.00491,9.00491,9.00475,9.00475,2.25,9.00622,9.00622,9.00606,9.00606,2.25,True
'2018-10-10T01:10:00',9.00486,9.00494,9.00485,9.00485,2.25,9.00616,9.00624,9.00615,9.00615,2.25,True
'2018-10-10T01:11:00',9.00491,9.00491,9.00435,9.0048,5.25,9.00624,9.00638,9.00611,9.00611,4.75,False
'2018-10-10T01:12:00',9.00468,9.00468,9.00424,9.00424,5.25,9.00598,9.00598,9.00548,9.00548,5.0,True
'2018-10-10T01:13:00',9.00436,9.00475,9.00436,9.00443,4.5,9.00567,9.00596,9.00567,9.00573,4.5,True
'2018-10-10T01:14:00',9.00416,9.00483,9.00416,9.00483,6.0,9.00602,9.00613,9.00576,9.00613,5.75,True
'2018-10-10T01:15:00',9.00502,9.00507,9.00463,9.00484,6.0,9.00623,9.00642,9.00594,9.00616,5.75,True
'2018-10-10T01:16:00',9.00456,9.00517,9.00455,9.00517,5.75,9.00642,9.00652,9.00641,9.00648,4.75,True
'2018-10-10T01:17:00',9.00496,9.00525,9.00485,9.00509,6.75,9.00627,9.00655,9.00627,9.0064,6.25,True
'2018-10-10T01:18:00',9.00486,9.0053,9.00486,9.00512,3.5,9.00672,9.00682,9.00643,9.00643,3.25,False
'2018-10-10T01:19:00',9.00519,9.00522,9.00493,9.00521,8.25,9.0065,9.00661,9.00624,9.00645,8.25,True
'2018-10-10T01:20:00',9.00514,9.00545,9.00494,9.00538,9.0,9.00635,9.00675,9.00631,9.00668,8.75,True
'2018-10-10T01:21:00',9.00548,9.00553,9.00535,9.00542,9.75,9.00679,9.00703,9.00673,9.00673,7.5,False
'2018-10-10T01:22:00',9.00542,9.00545,9.00492,9.00545,13.5,9.00674,9.00681,9.00626,9.00678,10.62,True
'2018-10-10T01:23:00',9.00556,9.00556,9.00556,9.00556,1.5,9.00686,9.00686,9.00684,9.00684,1.62,True
'2018-10-10T01:24:00',9.00556,9.00556,9.00505,9.00506,5.0,9.00686,9.00691,9.00683,9.00691,4.0,True
'2018-10-10T01:25:00',9.00505,9.00554,9.00505,9.00554,7.11,9.0069,9.00704,9.00689,9.00701,4.0,True
'2018-10-10T01:26:00',9.00554,9.0056,9.0055,9.0056,8.25,9.00696,9.007,9.00687,9.0069,6.5,True
'2018-10-10T01:27:00',9.0056,9.00571,9.00546,9.00547,18.0,9.00686,9.00715,9.00684,9.00715,14.99,True
'2018-10-10T01:28:00',9.00547,9.00598,9.00547,9.00587,12.75,9.0071,9.00749,9.00709,9.00717,10.12,True
'2018-10-10T01:29:00',9.00659,9.00784,9.00659,9.00748,27.25,9.00739,9.00927,9.00739,9.00902,19.5,True
'2018-10-10T01:30:00',9.00748,9.00906,9.00733,9.00796,49.86,9.00907,9.01072,9.00894,9.00964,43.62,False
'2018-10-10T01:31:00',9.00792,9.00871,9.00792,9.00862,18.0,9.0096,9.01039,9.00959,9.0103,18.0,True
'2018-10-10T01:32:00',9.00853,9.00877,9.00821,9.00827,21.99,9.0102,9.01045,9.0099,9.00994,20.0,True
'2018-10-10T01:33:00',9.00821,9.00935,9.00821,9.00909,20.37,9.00988,9.01102,9.00988,9.01075,20.0,True
'2018-10-10T01:34:00',9.00932,9.01173,9.00923,9.01142,33.5,9.01089,9.01356,9.01089,9.01326,37.62,True
'2018-10-10T01:35:00',9.0114,9.01274,9.01086,9.0125,37.87,9.01324,9.01446,9.01271,9.0142,38.62,True
'2018-10-10T01:36:00',9.01256,9.01347,9.01216,9.01306,38.37,9.01429,9.01517,9.01382,9.01476,36.75,False
'2018-10-10T01:37:00',9.01296,9.01296,9.01267,9.01275,15.0,9.01459,9.01459,9.01437,9.01446,14.5,True
'2018-10-10T01:38:00',9.01271,9.01313,9.01266,9.01312,9.5,9.01442,9.01486,9.01437,9.01483,9.75,False
'2018-10-10T01:39:00',9.01312,9.01312,9.01269,9.0127,10.5,9.01482,9.01482,9.0144,9.01443,10.5,False
'2018-10-10T01:40:00',9.01271,9.01279,9.01265,9.01277,9.5,9.01442,9.01443,9.01437,9.0144,10.75,True
'2018-10-10T01:41:00',9.01273,9.01353,9.01273,9.01345,24.62,9.01437,9.0152,9.01437,9.0151,25.99,False
'2018-10-10T01:42:00',9.01353,9.01353,9.01326,9.01342,18.87,9.01518,9.01518,9.01492,9.01507,18.0,True
'2018-10-10T01:43:00',9.01338,9.014,9.01331,9.01384,17.5,9.01503,9.01584,9.01499,9.01566,19.0,True
'2018-10-10T01:44:00',9.01383,9.01471,9.01374,9.01456,40.25,9.01565,9.01653,9.01554,9.01638,44.68,False
'2018-10-10T01:45:00',9.01459,9.01459,9.01379,9.01459,32.5,9.01641,9.01642,9.01562,9.01632,33.18,False
'2018-10-10T01:46:00',9.01459,9.01459,9.01403,9.01417,27.6,9.01629,9.01629,9.01584,9.01585,27.34,False
'2018-10-10T01:47:00',9.01416,9.01456,9.01408,9.01422,18.62,9.01585,9.01633,9.01585,9.01595,23.5,False
'2018-10-10T01:48:00',9.01415,9.01432,9.01334,9.01389,29.99,9.01595,9.01606,9.01484,9.01539,34.49,False
'2018-10-10T01:49:00',9.01389,9.01391,9.01365,9.01381,17.0,9.0154,9.0154,9.01506,9.01512,15.74,True
'2018-10-10T01:50:00',9.01375,9.01431,9.01375,9.01383,8.75,9.01506,9.0156,9.01498,9.01498,9.0,False
'2018-10-10T01:51:00',9.01377,9.01377,9.01304,9.01304,8.25,9.01492,9.01492,9.01433,9.01433,8.25,False
'2018-10-10T01:52:00',9.01282,9.01289,9.01282,9.01289,2.25,9.01433,9.01433,9.01425,9.01425,1.5,True
'2018-10-10T01:53:00',9.01304,9.01335,9.01285,9.01285,14.87,9.01425,9.01466,9.01406,9.01406,16.5,False
'2018-10-10T01:54:00',9.01305,9.01327,9.013,9.0132,4.5,9.01428,9.01449,9.01421,9.01442,4.5,False
'2018-10-10T01:55:00',9.01297,9.01297,9.01251,9.01256,5.0,9.01418,9.01418,9.01372,9.01377,5.0,False
'2018-10-10T01:56:00',9.01258,9.01289,9.01256,9.01289,8.0,9.01377,9.0141,9.01377,9.0141,9.0,False
'2018-10-10T01:57:00',9.01283,9.01283,9.01172,9.01172,10.0,9.01403,9.01403,9.01301,9.01307,10.25,False
'2018-10-10T01:58:00',9.01172,9.01203,9.01164,9.01202,11.75,9.01297,9.01336,9.01297,9.01336,15.0,True
'2018-10-10T01:59:00',9.01199,9.01213,9.01196,9.01196,10.5,9.01334,9.01342,9.01321,9.01321,14.25,False
'2018-10-10T02:00:00',9.01197,9.0121,9.01039,9.01116,46.24,9.01321,9.01321,9.01186,9.01264,60.87,False
'2018-10-10T02:01:00',9.01121,9.01158,9.01081,9.01101,41.5,9.01264,9.01301,9.01227,9.01243,59.1,True
'2018-10-10T02:02:00',9.01105,9.01221,9.01105,9.01175,25.87,9.01243,9.0139,9.01243,9.01344,29.0,False
'2018-10-10T02:03:00',9.01175,9.01183,9.01141,9.0116,13.12,9.01345,9.01374,9.01344,9.01366,12.5,False
'2018-10-10T02:04:00',9.01167,9.01178,9.01112,9.01147,24.5,9.0137,9.01383,9.01317,9.01339,25.75,True
'2018-10-10T02:05:00',9.01143,9.01185,9.01133,9.01145,23.5,9.01338,9.01378,9.01329,9.01342,24.75,False
'2018-10-10T02:06:00',9.01149,9.01181,9.01131,9.01178,18.5,9.01346,9.0138,9.01335,9.0138,19.75,False
'2018-10-10T02:07:00',9.01178,9.01178,9.01076,9.01143,18.0,9.01372,9.01372,9.01278,9.0133,18.25,True
'2018-10-10T02:08:00',9.01142,9.01281,9.01142,9.0127,33.75,9.01331,9.01472,9.01331,9.01464,34.75,True
'2018-10-10T02:09:00',9.0128,9.01347,9.01225,9.01337,39.5,9.0147,9.01542,9.0142,9.01535,41.87,True
'2018-10-10T02:10:00',9.01337,9.01368,9.01271,9.01355,38.5,9.01533,9.0158,9.01455,9.01555,39.0,False
'2018-10-10T02:11:00',9.01358,9.01369,9.01307,9.01322,30.49,9.01562,9.01571,9.01502,9.0152,24.0,False
'2018-10-10T02:12:00',9.01318,9.01318,9.01278,9.01282,10.99,9.0152,9.0152,9.0148,9.01484,9.0,True
'2018-10-10T02:13:00',9.01281,9.01419,9.01281,9.01358,26.37,9.01485,9.0162,9.01485,9.0156,25.25,False
'2018-10-10T02:14:00',9.01353,9.01355,9.01228,9.01266,47.24,9.01555,9.01555,9.0143,9.01468,42.0,False
'2018-10-10T02:15:00',9.01265,9.01265,9.01191,9.01232,28.5,9.01469,9.01469,9.01389,9.01433,28.5,True
'2018-10-10T02:16:00',9.01241,9.01271,9.01202,9.01213,21.75,9.01443,9.01474,9.01404,9.01415,21.75,True
'2018-10-10T02:17:00',9.01214,9.0129,9.012,9.01224,18.36,9.01415,9.01492,9.01401,9.01426,16.0,False
'2018-10-10T02:18:00',9.01223,9.01234,9.01204,9.01209,17.5,9.01427,9.01432,9.01405,9.0141,19.86,False
'2018-10-10T02:19:00',9.01204,9.0121,9.012,9.012,8.0,9.01405,9.01412,9.01401,9.01401,8.0,True
'2018-10-10T02:20:00',9.01207,9.01241,9.01196,9.01236,12.75,9.01408,9.01442,9.01397,9.01435,12.5,False
'2018-10-10T02:21:00',9.01226,9.01226,9.01197,9.01197,11.25,9.01425,9.01425,9.01398,9.01398,11.0,True
'2018-10-10T02:22:00',9.01204,9.01245,9.01196,9.01201,15.5,9.01408,9.01447,9.01398,9.01402,15.0,False
'2018-10-10T02:23:00',9.01207,9.0122,9.01162,9.01201,30.61,9.01408,9.01423,9.01363,9.01403,28.0,False
'2018-10-10T02:24:00',9.01201,9.01204,9.01125,9.01126,47.96,9.01381,9.01405,9.01326,9.0133,39.99,False
'2018-10-10T02:25:00',9.01125,9.01162,9.01096,9.01119,42.86,9.0133,9.01368,9.01305,9.0133,41.36,False
'2018-10-10T02:26:00',9.01119,9.01124,9.01086,9.01092,26.61,9.01319,9.01332,9.01286,9.01286,30.49,True
'2018-10-10T02:27:00',9.01095,9.01236,9.01092,9.01216,49.46,9.01286,9.01442,9.01286,9.01429,45.12,True
'2018-10-10T02:28:00',9.01215,9.01246,9.01111,9.01155,45.12,9.01428,9.01457,9.01324,9.01362,44.0,False
'2018-10-10T02:29:00',9.0115,9.01169,9.01109,9.01109,26.75,9.01362,9.01382,9.01323,9.01323,29.74,False
'2018-10-10T02:30:00',9.01113,9.01113,9.01025,9.01096,37.37,9.01328,9.01328,9.01227,9.01299,34.37,True
'2018-10-10T02:31:00',9.01096,9.01161,9.01048,9.01051,41.25,9.01298,9.0137,9.01252,9.01252,36.62,False
'2018-10-10T02:32:00',9.01046,9.01096,9.01026,9.01081,27.48,9.01253,9.01303,9.01237,9.01294,24.62,False
'2018-10-10T02:33:00',9.01081,9.01081,9.01009,9.01065,36.23,9.01292,9.01292,9.01218,9.01266,30.0,True
'2018-10-10T02:34:00',9.01061,9.01156,9.01053,9.01124,25.11,9.01261,9.01355,9.01253,9.01325,20.25,False
'2018-10-10T02:35:00',9.0112,9.01145,9.01113,9.01126,19.87,9.01322,9.01344,9.01309,9.01319,14.5,False
'2018-10-10T02:36:00',9.01125,9.01132,9.01108,9.01126,12.87,9.01316,9.01334,9.01306,9.01322,9.5,False
'2018-10-10T02:37:00',9.01119,9.01119,9.01019,9.0109,40.87,9.01309,9.01309,9.01219,9.01282,32.0,False
'2018-10-10T02:38:00',9.0109,9.01113,9.01071,9.01108,23.0,9.01286,9.01301,9.01263,9.01291,20.5,True
'2018-10-10T02:39:00',9.01112,9.01155,9.01112,9.01112,27.61,9.01295,9.0134,9.01293,9.01296,20.0,False
'2018-10-10T02:40:00',9.01112,9.01154,9.01111,9.01145,23.12,9.01297,9.01341,9.01294,9.01332,18.0,False
'2018-10-10T02:41:00',9.01139,9.01139,9.01022,9.01108,58.36,9.01318,9.01318,9.01207,9.01295,43.75,True
'2018-10-10T02:42:00',9.01116,9.01173,9.01102,9.01113,49.34,9.01295,9.01331,9.01246,9.01268,34.25,False
'2018-10-10T02:43:00',9.01113,9.0115,9.011,9.01142,32.33,9.01272,9.01304,9.01241,9.01291,20.75,True
'2018-10-10T02:44:00',9.01142,9.01209,9.01133,9.0119,42.0,9.0129,9.01359,9.01282,9.01344,34.75,True
'2018-10-10T02:45:00',9.0119,9.01242,9.01169,9.01233,28.37,9.01338,9.01388,9.01322,9.01365,26.99,True
'2018-10-10T02:46:00',9.01233,9.01328,9.01228,9.01303,52.12,9.01376,9.01479,9.01376,9.01463,46.11,False
'2018-10-10T02:47:00',9.01311,9.01321,9.0127,9.01271,26.75,9.01462,9.01474,9.0142,9.0142,27.75,False
'2018-10-10T02:48:00',9.01271,9.01271,9.01146,9.01234,33.0,9.01418,9.01424,9.01297,9.01384,32.0,False
'2018-10-10T02:49:00',9.01233,9.01257,9.01122,9.01123,38.25,9.01385,9.01401,9.01265,9.01267,37.5,False
'2018-10-10T02:50:00',9.0113,9.01139,9.01094,9.01114,31.75,9.01268,9.01276,9.01242,9.01256,31.0,False
'2018-10-10T02:51:00',9.01098,9.01117,9.01079,9.01098,38.75,9.01256,9.01258,9.01226,9.01251,43.85,True
'2018-10-10T02:52:00',9.01101,9.01238,9.01007,9.01198,84.78,9.01257,9.01386,9.01214,9.01379,74.24,True
'2018-10-10T02:53:00',9.01205,9.01378,9.01205,9.0128,98.98,9.0138,9.01565,9.0138,9.01435,95.34,False
'2018-10-10T02:54:00',9.01279,9.0137,9.01279,9.01357,61.24,9.0144,9.01541,9.01428,9.01525,61.86,True
'2018-10-10T02:55:00',9.01331,9.01441,9.01313,9.01325,80.36,9.015,9.01596,9.01472,9.01486,75.5,False
'2018-10-10T02:56:00',9.01326,9.01402,9.01297,9.01299,50.75,9.01485,9.01584,9.01408,9.01408,71.59,False
'2018-10-10T02:57:00',9.013,9.01319,9.0124,9.01253,51.62,9.01408,9.01466,9.01378,9.01417,71.36,True
'2018-10-10T02:58:00',9.01253,9.01366,9.01251,9.01366,32.37,9.01416,9.01501,9.01416,9.01501,38.87,True
'2018-10-10T02:59:00',9.01357,9.01472,9.01349,9.01465,57.0,9.01501,9.01626,9.01495,9.01625,72.85,True
'2018-10-10T03:00:00',9.01465,9.01488,9.01368,9.01453,54.0,9.01617,9.01631,9.0152,9.01586,56.87,True
'2018-10-10T03:01:00',9.01453,9.01552,9.01441,9.01526,41.0,9.01597,9.01702,9.01566,9.01676,51.25,True
'2018-10-10T03:02:00',9.01534,9.01597,9.01513,9.01523,59.75,9.01676,9.01763,9.01676,9.01685,64.74,False
'2018-10-10T03:03:00',9.01519,9.01583,9.01478,9.0156,55.0,9.01685,9.01744,9.01646,9.01704,57.12,True
'2018-10-10T03:04:00',9.01555,9.01995,9.01509,9.01856,86.0,9.01704,9.0218,9.01665,9.02012,87.0,False
'2018-10-10T03:05:00',9.01848,9.01873,9.01756,9.01825,49.37,9.02004,9.02029,9.01911,9.01983,46.75,False
'2018-10-10T03:06:00',9.01814,9.01814,9.01732,9.01732,22.25,9.01966,9.01967,9.01889,9.01889,22.0,False
'2018-10-10T03:07:00',9.01734,9.01748,9.01701,9.01714,41.75,9.01889,9.01903,9.01855,9.0187,41.0,True
'2018-10-10T03:08:00',9.01707,9.01781,9.01672,9.0177,30.5,9.01863,9.01933,9.01825,9.01922,31.25,True
'2018-10-10T03:09:00',9.01761,9.01816,9.01753,9.01793,39.74,9.01914,9.01955,9.01903,9.01941,46.35,True
'2018-10-10T03:10:00',9.01793,9.01831,9.01793,9.01824,25.87,9.01937,9.0198,9.01937,9.01978,25.87,True
'2018-10-10T03:11:00',9.01824,9.01924,9.01818,9.01903,31.48,9.01979,9.02054,9.01971,9.02054,26.25,False
'2018-10-10T03:12:00',9.0191,9.0191,9.01835,9.01874,32.25,9.02054,9.02062,9.01986,9.02018,28.24,False
'2018-10-10T03:13:00',9.01873,9.01894,9.01831,9.01864,36.62,9.02018,9.0204,9.01977,9.02009,26.75,False
'2018-10-10T03:14:00',9.01864,9.01864,9.01825,9.01829,38.49,9.02008,9.02009,9.01968,9.01977,30.74,False
'2018-10-10T03:15:00',9.0183,9.01843,9.01776,9.01834,41.75,9.01977,9.01988,9.01921,9.01976,41.72,True
'2018-10-10T03:16:00',9.01834,9.01909,9.01834,9.01875,17.85,9.01983,9.02051,9.01983,9.02015,16.74,False
'2018-10-10T03:17:00',9.01867,9.01869,9.01787,9.01787,25.24,9.02015,9.02016,9.01937,9.01941,22.49,False
'2018-10-10T03:18:00',9.01793,9.01794,9.01693,9.01704,45.49,9.01947,9.01947,9.01844,9.01884,38.75,False
'2018-10-10T03:19:00',9.01704,9.01744,9.0163,9.0163,31.5,9.01883,9.01897,9.01783,9.01784,31.87,False
'2018-10-10T03:20:00',9.01631,9.01732,9.01631,9.01724,21.5,9.01784,9.01884,9.01783,9.01876,25.49,True
'2018-10-10T03:21:00',9.01716,9.01756,9.01703,9.01733,26.75,9.01868,9.01908,9.01853,9.0188,33.58,False
'2018-10-10T03:22:00',9.01725,9.01725,9.01632,9.01633,30.12,9.01876,9.01876,9.01778,9.01778,30.87,False
'2018-10-10T03:23:00',9.01633,9.01712,9.01625,9.01711,43.25,9.01776,9.0186,9.01774,9.0186,49.21,False
'2018-10-10T03:24:00',9.01712,9.01712,9.01515,9.01516,38.75,9.0186,9.0186,9.01658,9.01658,41.73,False
'2018-10-10T03:25:00',9.01508,9.01508,9.0139,9.01398,29.0,9.01658,9.01659,9.01536,9.01546,28.75,True
'2018-10-10T03:26:00',9.01398,9.01689,9.01398,9.01684,26.75,9.01548,9.0183,9.01548,9.01822,28.74,False
'2018-10-10T03:27:00',9.01684,9.01684,9.01621,9.01637,30.75,9.01829,9.01829,9.01759,9.01782,31.99,True
'2018-10-10T03:28:00',9.01642,9.0173,9.01642,9.01715,165.25,9.01782,9.01877,9.01782,9.01868,165.75,True
'2018-10-10T03:29:00',9.01707,9.0175,9.01549,9.01549,99.75,9.01868,9.01899,9.0171,9.0171,99.5,False
'2018-10-10T03:30:00',9.01549,9.01552,9.01453,9.01497,39.75,9.01702,9.01702,9.01599,9.01644,39.0,False
'2018-10-10T03:31:00',9.01493,9.01511,9.01469,9.01471,44.25,9.01639,9.01657,9.01597,9.01597,45.75,True
'2018-10-10T03:32:00',9.01471,9.01586,9.01471,9.0158,33.75,9.01596,9.01727,9.01596,9.0172,36.74,True
'2018-10-10T03:33:00',9.01579,9.01635,9.01547,9.01564,30.5,9.01721,9.01776,9.01688,9.01704,29.25,False
'2018-10-10T03:34:00',9.01556,9.01556,9.01424,9.01429,34.12,9.01696,9.01696,9.01561,9.01571,33.24,False
'2018-10-10T03:35:00',9.01429,9.01452,9.01396,9.01444,16.75,9.01575,9.01591,9.01537,9.01583,17.5,False
'2018-10-10T03:36:00',9.01437,9.01437,9.01374,9.01389,31.61,9.01575,9.01575,9.01513,9.01528,28.5,False
'2018-10-10T03:37:00',9.01397,9.01406,9.0135,9.01351,10.75,9.01536,9.01544,9.01489,9.01489,10.75,True
'2018-10-10T03:38:00',9.01352,9.01594,9.01351,9.01578,39.37,9.01489,9.01738,9.01489,9.01717,40.12,False
'2018-10-10T03:39:00',9.01579,9.0159,9.01553,9.01581,24.62,9.01717,9.01732,9.01695,9.01726,26.25,True
'2018-10-10T03:40:00',9.01585,9.01637,9.01574,9.0159,33.25,9.01726,9.01781,9.01712,9.01734,31.75,True
'2018-10-10T03:41:00',9.01591,9.01674,9.01591,9.01671,24.75,9.01734,9.01817,9.01734,9.01812,24.75,False
'2018-10-10T03:42:00',9.01672,9.01672,9.01633,9.01633,61.5,9.01811,9.01812,9.01776,9.01777,63.5,True
'2018-10-10T03:43:00',9.01635,9.01687,9.01635,9.01678,50.25,9.01777,9.01821,9.01775,9.01815,52.0,True
'2018-10-10T03:44:00',9.01679,9.01819,9.01671,9.0178,72.5,9.01814,9.01953,9.01807,9.01915,69.5,True
'2018-10-10T03:45:00',9.01779,9.01898,9.01779,9.01852,59.75,9.01916,9.02052,9.01916,9.01985,60.75,False
'2018-10-10T03:46:00',9.01852,9.0186,9.01727,9.01804,42.12,9.01987,9.01989,9.01869,9.01935,40.0,False
'2018-10-10T03:47:00',9.01805,9.01819,9.01796,9.01814,25.5,9.01938,9.01953,9.01934,9.01946,25.5,True
'2018-10-10T03:48:00',9.01812,9.0187,9.01809,9.01858,50.87,9.01946,9.01991,9.01945,9.01988,47.75,True
'2018-10-10T03:49:00',9.01863,9.01901,9.01823,9.01866,39.87,9.01988,9.02034,9.01953,9.01989,32.25,True
'2018-10-10T03:50:00',9.01866,9.01935,9.01866,9.01921,35.24,9.0199,9.02054,9.01989,9.02053,28.37,True
'2018-10-10T03:51:00',9.01921,9.01953,9.01878,9.01945,35.86,9.0205,9.02078,9.01998,9.02077,30.24,True
'2018-10-10T03:52:00',9.01946,9.01953,9.01879,9.01879,37.75,9.02076,9.02085,9.01984,9.01984,27.25,False
'2018-10-10T03:53:00',9.01879,9.01934,9.01879,9.01881,32.87,9.01999,9.02046,9.01982,9.02011,28.23,False
'2018-10-10T03:54:00',9.01881,9.0189,9.01776,9.01854,77.25,9.02006,9.02009,9.01887,9.01965,61.74,False
'2018-10-10T03:55:00',9.01854,9.01854,9.01673,9.01697,65.25,9.01958,9.01965,9.018,9.01826,54.37,True
'2018-10-10T03:56:00',9.01705,9.01873,9.01697,9.01801,69.36,9.01832,9.02001,9.01826,9.01932,69.99,True
'2018-10-10T03:57:00',9.01802,9.01917,9.01793,9.01917,31.75,9.01931,9.02046,9.01923,9.02046,34.5,True
'2018-10-10T03:58:00',9.0191,9.01949,9.01869,9.01929,36.75,9.02038,9.02076,9.01998,9.02053,39.37,True
'2018-10-10T03:59:00',9.01928,9.02003,9.01928,9.01949,27.75,9.02054,9.02132,9.02054,9.02078,28.75,False
'2018-10-10T04:00:00',9.01953,9.01958,9.01878,9.01886,25.5,9.02077,9.02085,9.02007,9.02016,26.75,False
'2018-10-10T04:01:00',9.01887,9.01906,9.01864,9.01873,30.87,9.02015,9.02034,9.01992,9.02,31.75,True
'2018-10-10T04:02:00',9.01879,9.0192,9.01841,9.01912,33.25,9.02007,9.02042,9.01969,9.02035,34.23,True
'2018-10-10T04:03:00',9.01912,9.02011,9.01886,9.02011,34.75,9.02039,9.02136,9.02008,9.02135,32.36,True
'2018-10-10T04:04:00',9.02018,9.02074,9.01951,9.01981,61.5,9.02143,9.02201,9.02077,9.02097,60.36,False
'2018-10-10T04:05:00',9.01981,9.02021,9.01949,9.02021,31.87,9.02096,9.02146,9.02064,9.02146,30.61,True
'2018-10-10T04:06:00',9.02013,9.02162,9.01985,9.02079,49.1,9.02142,9.02287,9.02102,9.0221,53.75,False
'2018-10-10T04:07:00',9.02073,9.02117,9.02072,9.02079,67.75,9.02202,9.0225,9.02202,9.0221,80.25,False
'2018-10-10T04:08:00',9.02071,9.02095,9.02039,9.02039,21.87,9.02202,9.02227,9.02171,9.02172,26.5,False
'2018-10-10T04:09:00',9.0204,9.02048,9.01945,9.01952,24.62,9.02171,9.02179,9.02075,9.02083,27.5,True
'2018-10-10T04:10:00',9.0196,9.02054,9.01945,9.02014,23.0,9.02091,9.02185,9.02075,9.02147,21.5,True
'2018-10-10T04:11:00',9.02015,9.02264,9.02015,9.02104,48.87,9.02146,9.02404,9.02146,9.0224,53.49,False
'2018-10-10T04:12:00',9.02103,9.02124,9.02061,9.02062,33.5,9.0224,9.02264,9.02201,9.02201,40.49,True
'2018-10-10T04:13:00',9.02069,9.0214,9.0203,9.02132,53.11,9.02209,9.02269,9.02162,9.0226,44.09,True
'2018-10-10T04:14:00',9.0214,9.02194,9.02076,9.02104,71.87,9.0226,9.02322,9.02206,9.02239,60.46,False
'2018-10-10T04:15:00',9.02111,9.02111,9.01964,9.01971,53.87,9.02241,9.02241,9.02099,9.021,39.12,False
'2018-10-10T04:16:00',9.01987,9.02044,9.01908,9.02038,71.49,9.02108,9.02172,9.02042,9.02172,53.0,False
'2018-10-10T04:17:00',9.02038,9.02041,9.01966,9.02029,37.0,9.02166,9.02172,9.02096,9.02163,33.25,False
'2018-10-10T04:18:00',9.02029,9.02029,9.01941,9.01974,53.83,9.02161,9.02161,9.02076,9.02107,44.85,False
'2018-10-10T04:19:00',9.01994,9.01994,9.01929,9.01929,44.74,9.02115,9.02124,9.02054,9.0206,37.62,False
'2018-10-10T04:20:00',9.01929,9.01953,9.01887,9.01887,30.37,9.02063,9.02084,9.02021,9.02021,30.62,False
'2018-10-10T04:21:00',9.01886,9.01887,9.01834,9.01878,36.37,9.02022,9.02022,9.01967,9.02012,35.11,True
'2018-10-10T04:22:00',9.01877,9.01925,9.01834,9.01834,43.75,9.02013,9.0206,9.01965,9.01965,39.75,False
'2018-10-10T04:23:00',9.01839,9.01894,9.01838,9.01867,28.12,9.01973,9.02026,9.01973,9.01986,27.49,True
'2018-10-10T04:24:00',9.01867,9.01913,9.01863,9.01863,21.0,9.01994,9.02036,9.01977,9.01984,19.25,False
'2018-10-10T04:25:00',9.01863,9.01888,9.01822,9.01877,40.62,9.01976,9.02006,9.01937,9.02,41.61,True
'2018-10-10T04:26:00',9.01876,9.01894,9.01832,9.01832,27.87,9.01996,9.02011,9.01944,9.01944,23.24,False
'2018-10-10T04:27:00',9.01832,9.01873,9.01785,9.01835,45.99,9.01952,9.01995,9.01912,9.01959,47.48,False
'2018-10-10T04:28:00',9.01835,9.01838,9.01774,9.0182,55.5,9.0195,9.01961,9.01894,9.01938,52.12,True
'2018-10-10T04:29:00',9.01806,9.01888,9.01795,9.01888,36.75,9.01931,9.02005,9.01917,9.02005,32.49,True
'2018-10-10T04:30:00',9.01894,9.01894,9.01807,9.01869,63.75,9.02011,9.02011,9.01916,9.01987,53.12,False
'2018-10-10T04:31:00',9.01869,9.01875,9.01826,9.01833,43.37,9.01988,9.01994,9.01941,9.01952,38.59,False
'2018-10-10T04:32:00',9.01822,9.01861,9.01822,9.01853,20.75,9.01952,9.01978,9.01945,9.0197,19.25,True
'2018-10-10T04:33:00',9.01853,9.01912,9.01853,9.01905,18.75,9.01968,9.02029,9.01968,9.02021,18.0,True
'2018-10-10T04:34:00',9.01898,9.02035,9.01896,9.01991,42.75,9.02016,9.02156,9.02014,9.02117,36.12,False
'2018-10-10T04:35:00',9.01997,9.02009,9.01895,9.01895,48.62,9.02122,9.02126,9.02013,9.02013,35.62,False
'2018-10-10T04:36:00',9.01887,9.01902,9.01877,9.01902,23.25,9.02013,9.02023,9.02,9.02023,16.12,False
'2018-10-10T04:37:00',9.01902,9.01902,9.01857,9.01857,51.75,9.02021,9.02021,9.01987,9.01987,33.87,False
'2018-10-10T04:38:00',9.01865,9.01865,9.0185,9.01865,14.24,9.01987,9.01987,9.01976,9.01976,10.12,True
'2018-10-10T04:39:00',9.01865,9.01873,9.0185,9.01858,18.25,9.01991,9.01994,9.01976,9.01985,15.12,False
'2018-10-10T04:40:00',9.01858,9.01858,9.01798,9.01812,25.87,9.01979,9.01985,9.01908,9.01924,20.49,False
'2018-10-10T04:41:00',9.01812,9.01812,9.01763,9.01774,26.22,9.01929,9.01929,9.0189,9.01895,18.75,False
'2018-10-10T04:42:00',9.01774,9.01788,9.01743,9.01759,22.37,9.01891,9.01916,9.01866,9.01866,22.5,False
'2018-10-10T04:43:00',9.01767,9.01775,9.01698,9.01736,55.62,9.01879,9.01899,9.01824,9.01863,46.24,False
'2018-10-10T04:44:00',9.01743,9.01743,9.01594,9.0161,22.0,9.01863,9.01863,9.01726,9.01736,20.5,False
'2018-10-10T04:45:00',9.01618,9.01728,9.01595,9.01654,69.75,9.01736,9.01846,9.01715,9.01765,72.25,False
'2018-10-10T04:46:00',9.01642,9.0165,9.01578,9.01587,40.75,9.01765,9.01765,9.01709,9.01709,45.25,False
'2018-10-10T04:47:00',9.01588,9.01603,9.01542,9.01543,51.62,9.01715,9.01717,9.01666,9.01667,50.23,False
'2018-10-10T04:48:00',9.01543,9.01544,9.01499,9.01517,66.75,9.01668,9.01669,9.01626,9.01643,59.61,False
'2018-10-10T04:49:00',9.01524,9.01546,9.01468,9.01524,49.0,9.01651,9.01664,9.01593,9.01644,53.12,True
'2018-10-10T04:50:00',9.0153,9.01584,9.01475,9.01534,45.24,9.01644,9.01705,9.01601,9.01663,47.25,False
'2018-10-10T04:51:00',9.01531,9.01538,9.01506,9.01507,21.49,9.01656,9.01665,9.01625,9.01634,22.5,True
'2018-10-10T04:52:00',9.01515,9.01632,9.01515,9.01584,38.37,9.01634,9.01758,9.01634,9.01716,39.6,False
'2018-10-10T04:53:00',9.01584,9.01584,9.01551,9.01574,47.35,9.01717,9.01717,9.0168,9.01699,51.12,True
'2018-10-10T04:54:00',9.01579,9.01624,9.01566,9.01611,61.0,9.01699,9.01747,9.01676,9.01731,59.49,True
'2018-10-10T04:55:00',9.01612,9.01644,9.01603,9.01631,29.5,9.01731,9.01769,9.01726,9.01764,37.37,True
'2018-10-10T04:56:00',9.01627,9.0173,9.01624,9.01727,40.35,9.01761,9.01859,9.01761,9.01851,65.5,True
'2018-10-10T04:57:00',9.01726,9.01736,9.01648,9.01648,32.74,9.01851,9.01868,9.0176,9.01768,50.87,False
'2018-10-10T04:58:00',9.01648,9.01662,9.01619,9.01626,37.0,9.01773,9.01781,9.01746,9.01752,36.0,False
'2018-10-10T04:59:00',9.01633,9.01633,9.01546,9.01572,41.5,9.01752,9.01752,9.0167,9.01694,39.74,False
'2018-10-10T05:00:00',9.01564,9.01572,9.01543,9.0155,30.99,9.01678,9.01695,9.0167,9.01673,29.86,True
'2018-10-10T05:01:00',9.01554,9.01618,9.01554,9.01568,38.73,9.01679,9.01744,9.01673,9.01693,38.61,True
'2018-10-10T05:02:00',9.01568,9.01754,9.01529,9.01744,79.0,9.01692,9.01871,9.01648,9.01869,67.98,True
'2018-10-10T05:03:00',9.01744,9.01794,9.01705,9.01754,88.0,9.01866,9.01903,9.01833,9.01862,47.61,False
'2018-10-10T05:04:00',9.01754,9.01754,9.01694,9.01733,90.0,9.01864,9.01864,9.01809,9.01834,50.97,True
'2018-10-10T05:05:00',9.01733,9.01814,9.01714,9.01814,133.5,9.01836,9.0192,9.01819,9.01906,37.98,False
'2018-10-10T05:06:00',9.01814,9.01814,9.01764,9.01804,42.0,9.01898,9.01914,9.01875,9.01898,11.75,True
'2018-10-10T05:07:00',9.01804,9.01894,9.01773,9.01865,83.87,9.01914,9.02003,9.01893,9.01991,42.0,True
'2018-10-10T05:08:00',9.01873,9.01994,9.01864,9.01984,42.61,9.01999,9.02117,9.01999,9.0211,36.0,True
'2018-10-10T05:09:00',9.01994,9.01999,9.01966,9.01966,15.75,9.0211,9.02124,9.02101,9.02101,19.87,False
'2018-10-10T05:10:00',9.01974,9.01974,9.01926,9.01963,20.74,9.02101,9.0213,9.02062,9.02093,18.99,False
'2018-10-10T05:11:00',9.01963,9.01983,9.0195,9.01967,60.0,9.02085,9.02111,9.02071,9.02102,44.75,False
'2018-10-10T05:12:00',9.01967,9.01975,9.01937,9.01953,45.25,9.02101,9.02109,9.02072,9.02085,36.0,True
'2018-10-10T05:13:00',9.01945,9.01976,9.01945,9.01969,25.49,9.02082,9.02108,9.02081,9.02098,17.25,False
'2018-10-10T05:14:00',9.01961,9.01961,9.01889,9.0189,29.0,9.02098,9.02099,9.02028,9.02028,22.75,False
'2018-10-10T05:15:00',9.01889,9.0189,9.01837,9.01842,75.0,9.02029,9.02029,9.01973,9.01981,64.32,True
'2018-10-10T05:16:00',9.01843,9.01896,9.01808,9.01817,111.5,9.0198,9.02035,9.01942,9.01951,85.61,False
'2018-10-10T05:17:00',9.01817,9.01885,9.01817,9.01867,72.5,9.01952,9.02023,9.01951,9.01996,67.59,True
'2018-10-10T05:18:00',9.01866,9.01928,9.01866,9.01905,52.25,9.01996,9.02052,9.01996,9.02036,54.19,True
'2018-10-10T05:19:00',9.01905,9.01925,9.0189,9.01904,57.75,9.02037,9.0206,9.02021,9.0203,44.5,False
'2018-10-10T05:20:00',9.01904,9.01904,9.01872,9.01885,23.25,9.02029,9.02032,9.01994,9.02018,20.25,True
'2018-10-10T05:21:00',9.01894,9.01927,9.01887,9.01922,38.75,9.02018,9.02058,9.0201,9.02051,33.25,True
'2018-10-10T05:22:00',9.01915,9.01944,9.01885,9.01902,35.75,9.02046,9.02071,9.02009,9.02024,29.12,False
'2018-10-10T05:23:00',9.01902,9.01902,9.01884,9.01892,16.5,9.02016,9.02023,9.02007,9.02015,11.5,False
'2018-10-10T05:24:00',9.01892,9.01898,9.01892,9.01892,14.25,9.02016,9.02025,9.02007,9.02007,10.75,False
'2018-10-10T05:25:00',9.01886,9.0189,9.01819,9.01819,30.75,9.02007,9.02007,9.01926,9.01936,27.37,False
'2018-10-10T05:26:00',9.01814,9.01814,9.01735,9.01735,44.25,9.01913,9.01934,9.01846,9.01862,40.73,False
'2018-10-10T05:27:00',9.01741,9.01786,9.0173,9.01734,42.75,9.01865,9.01911,9.01855,9.0186,42.62,False
'2018-10-10T05:28:00',9.01734,9.01764,9.01714,9.0172,44.75,9.01857,9.01888,9.01832,9.0184,42.99,False
'2018-10-10T05:29:00',9.01714,9.01748,9.01684,9.01694,41.0,9.01832,9.01875,9.01795,9.01803,41.36,False
'2018-10-10T05:30:00',9.01694,9.01715,9.01679,9.01703,30.12,9.01802,9.01834,9.01795,9.0182,29.24,False
'2018-10-10T05:31:00',9.01704,9.01709,9.01689,9.01696,12.0,9.0182,9.01829,9.01796,9.01812,11.12,False
'2018-10-10T05:32:00',9.01696,9.01696,9.01681,9.01689,15.75,9.01804,9.01815,9.01799,9.01804,13.37,False
'2018-10-10T05:33:00',9.01689,9.01694,9.01684,9.01692,10.5,9.01806,9.0181,9.01791,9.0181,9.0,True
'2018-10-10T05:34:00',9.01694,9.01734,9.01692,9.01731,10.5,9.0181,9.01848,9.0181,9.01848,10.25,False
'2018-10-10T05:35:00',9.01724,9.01724,9.01663,9.01663,27.0,9.01842,9.01842,9.01766,9.01776,24.37,False
'2018-10-10T05:36:00',9.01663,9.01682,9.01663,9.0168,8.24,9.0178,9.01799,9.0178,9.01799,9.0,True
'2018-10-10T05:37:00',9.01684,9.01754,9.01674,9.01727,22.0,9.01799,9.01888,9.01793,9.01854,26.5,True
'2018-10-10T05:38:00',9.01735,9.01815,9.01728,9.01773,17.25,9.01861,9.01939,9.01855,9.019,18.24,False
'2018-10-10T05:39:00',9.01773,9.01797,9.01772,9.01791,31.5,9.01897,9.01922,9.01897,9.01918,27.12,True
'2018-10-10T05:40:00',9.01791,9.01838,9.01791,9.0182,25.99,9.01923,9.01964,9.01918,9.01963,20.12,True
'2018-10-10T05:41:00',9.0182,9.01856,9.0182,9.01825,24.75,9.01962,9.02001,9.01959,9.01959,22.37,True
'2018-10-10T05:42:00',9.01833,9.01874,9.01824,9.01868,27.86,9.01966,9.01996,9.0196,9.01993,28.12,True
'2018-10-10T05:43:00',9.01868,9.01877,9.01858,9.01868,15.62,9.01992,9.02002,9.01978,9.01995,16.25,True
'2018-10-10T05:44:00',9.01868,9.01881,9.01868,9.01881,11.25,9.01994,9.02006,9.01992,9.01992,10.5,True
'2018-10-10T05:45:00',9.01881,9.01944,9.01876,9.01885,34.49,9.01999,9.02063,9.01991,9.02011,34.5,False
'2018-10-10T05:46:00',9.01886,9.01894,9.01855,9.01855,22.99,9.02011,9.0202,9.01994,9.01994,22.37,True
'2018-10-10T05:47:00',9.01858,9.01914,9.01827,9.01874,30.12,9.01999,9.02038,9.01955,9.01994,26.5,True
'2018-10-10T05:48:00',9.01874,9.01944,9.01848,9.01865,54.73,9.01991,9.02058,9.01976,9.01993,37.12,True
'2018-10-10T05:49:00',9.01865,9.01948,9.01865,9.01945,47.0,9.01991,9.02073,9.01985,9.0206,32.49,True
'2018-10-10T05:50:00',9.01937,9.01965,9.01937,9.01958,26.5,9.0206,9.02086,9.02055,9.02069,19.25,True
'2018-10-10T05:51:00',9.01958,9.01975,9.01947,9.0197,16.75,9.02071,9.02093,9.02064,9.02087,14.99,False
'2018-10-10T05:52:00',9.0197,9.0197,9.01915,9.01936,39.75,9.02088,9.02091,9.02042,9.02049,33.0,True
'2018-10-10T05:53:00',9.01936,9.01984,9.01931,9.01976,41.62,9.02057,9.02115,9.02055,9.02094,30.5,False
'2018-10-10T05:54:00',9.01976,9.01976,9.01947,9.01947,21.37,9.02101,9.02101,9.02056,9.02056,19.86,False
'2018-10-10T05:55:00',9.01947,9.01948,9.01934,9.0194,15.0,9.02057,9.02079,9.02048,9.02056,11.25,True
'2018-10-10T05:56:00',9.0194,9.01973,9.0194,9.01973,17.25,9.02063,9.021,9.02063,9.02094,13.75,False
'2018-10-10T05:57:00',9.01973,9.01973,9.01954,9.01972,15.0,9.02095,9.02095,9.02069,9.02089,15.75,True
'2018-10-10T05:58:00',9.01972,9.01975,9.01964,9.01975,7.5,9.02085,9.02092,9.02077,9.02092,7.25,True
'2018-10-10T05:59:00',9.01975,9.01975,9.01952,9.01969,6.25,9.02093,9.02093,9.02085,9.02088,6.25,True
'2018-10-10T06:00:00',9.01966,9.01977,9.01958,9.01971,15.0,9.02078,9.02091,9.02062,9.02084,14.25,False
'2018-10-10T06:01:00',9.01977,9.01977,9.0197,9.01976,4.75,9.0209,9.0209,9.02082,9.02088,5.25,False
'2018-10-10T06:02:00',9.01969,9.01975,9.01957,9.01972,7.0,9.02084,9.02088,9.0207,9.02085,7.5,True
'2018-10-10T06:03:00',9.01995,9.02029,9.01995,9.02029,7.0,9.02085,9.02144,9.02085,9.02134,7.25,True
'2018-10-10T06:04:00',9.02049,9.02153,9.02049,9.02123,48.75,9.02161,9.02275,9.02161,9.02252,37.87,False
'2018-10-10T06:05:00',9.02123,9.02133,9.02091,9.02133,25.62,9.02253,9.02266,9.02218,9.02266,23.86,True
'2018-10-10T06:06:00',9.02133,9.02163,9.021,9.02128,55.23,9.02256,9.02301,9.02222,9.02254,43.87,False
'2018-10-10T06:07:00',9.02128,9.02128,9.02052,9.02053,51.87,9.02255,9.02255,9.02185,9.02185,48.09,False
'2018-10-10T06:08:00',9.02052,9.02061,9.02006,9.02038,16.62,9.02186,9.02193,9.02138,9.02169,16.25,False
'2018-10-10T06:09:00',9.02045,9.02045,9.02007,9.02024,10.75,9.02177,9.02177,9.0214,9.02156,10.37,False
'2018-10-10T06:10:00',9.02016,9.02024,9.01968,9.01977,8.0,9.02148,9.02156,9.02101,9.02109,8.12,False
'2018-10-10T06:11:00',9.01976,9.02016,9.01976,9.01977,13.25,9.0211,9.02148,9.02106,9.02106,12.25,False
'2018-10-10T06:12:00',9.01955,9.01956,9.019,9.01918,21.12,9.02086,9.02086,9.02027,9.02039,20.24,False
'2018-10-10T06:13:00',9.01908,9.01924,9.01899,9.019,7.12,9.0204,9.02056,9.02026,9.0203,7.0,False
'2018-10-10T06:14:00',9.01899,9.01915,9.01861,9.01861,9.0,9.02031,9.02047,9.01991,9.01992,9.5,False
'2018-10-10T06:15:00',9.01853,9.0187,9.01853,9.01854,7.5,9.01984,9.01998,9.01983,9.01983,7.25,True
'2018-10-10T06:16:00',9.01862,9.0187,9.01854,9.0187,5.5,9.01991,9.01999,9.01983,9.01998,5.5,False
'2018-10-10T06:17:00',9.01862,9.0187,9.01854,9.01862,6.5,9.01991,9.01999,9.01983,9.01991,7.0,False
'2018-10-10T06:18:00',9.0187,9.0187,9.01829,9.01861,11.25,9.01998,9.01998,9.01958,9.01989,10.25,True
'2018-10-10T06:19:00',9.01853,9.01875,9.01853,9.01875,4.0,9.01982,9.02004,9.01982,9.02003,3.75,False
'2018-10-10T06:20:00',9.01867,9.01875,9.01858,9.01866,11.25,9.01995,9.02004,9.01988,9.01996,11.87,False
'2018-10-10T06:21:00',9.01867,9.01867,9.01828,9.01843,7.75,9.01995,9.01995,9.01956,9.01972,8.99,True
'2018-10-10T06:22:00',9.01835,9.01884,9.01797,9.01797,25.0,9.01964,9.02008,9.01926,9.01926,23.75,False
'2018-10-10T06:23:00',9.01796,9.01843,9.01796,9.01828,10.5,9.01927,9.01974,9.01927,9.01956,12.25,True
'2018-10-10T06:24:00',9.01834,9.01875,9.01834,9.01859,18.75,9.01964,9.02003,9.01962,9.01988,16.0,True
'2018-10-10T06:25:00',9.01867,9.01904,9.01845,9.01904,28.0,9.01995,9.02025,9.01969,9.02025,20.87,True
'2018-10-10T06:26:00',9.01904,9.01904,9.01864,9.01864,17.25,9.02026,9.02026,9.01984,9.01986,12.12,False
'2018-10-10T06:27:00',9.01864,9.01884,9.01864,9.01871,21.75,9.01985,9.01994,9.01977,9.01992,14.25,True
'2018-10-10T06:28:00',9.01871,9.01924,9.01871,9.01896,129.5,9.0199,9.02044,9.01989,9.02023,78.34,False
'2018-10-10T06:29:00',9.01896,9.01903,9.01816,9.01816,14.75,9.02018,9.02024,9.01936,9.01936,14.25,False
'2018-10-10T06:30:00',9.01824,9.01824,9.01769,9.01774,17.37,9.01936,9.01936,9.01895,9.01901,14.87,False
'2018-10-10T06:31:00',9.01775,9.01782,9.01727,9.01734,23.25,9.01903,9.01906,9.01856,9.0186,24.49,False
'2018-10-10T06:32:00',9.01726,9.01726,9.01681,9.01685,34.25,9.0181,9.01825,9.01797,9.01812,26.35,False
'2018-10-10T06:33:00',9.01685,9.01697,9.01683,9.01697,16.5,9.01811,9.01826,9.01803,9.01826,16.61,True
'2018-10-10T06:34:00',9.01694,9.01697,9.01644,9.01644,20.0,9.01818,9.01827,9.01772,9.01773,23.25,True
'2018-10-10T06:35:00',9.01643,9.01719,9.01593,9.01719,38.35,9.01773,9.0185,9.01726,9.0185,36.37,True
'2018-10-10T06:36:00',9.0172,9.0172,9.01704,9.0172,12.62,9.0185,9.0185,9.01835,9.0185,18.73,True
'2018-10-10T06:37:00',9.01712,9.0172,9.01665,9.01665,9.75,9.01843,9.01851,9.01796,9.01796,12.0,False
'2018-10-10T06:38:00',9.01673,9.0168,9.01604,9.01619,19.25,9.01803,9.01812,9.01734,9.01752,22.87,False
'2018-10-10T06:39:00',9.0162,9.01628,9.01603,9.01608,12.25,9.01751,9.01751,9.01735,9.01739,11.61,False
'2018-10-10T06:40:00',9.01616,9.01623,9.01608,9.01609,12.75,9.01742,9.01747,9.01737,9.01737,15.25,False
'2018-10-10T06:41:00',9.01611,9.0162,9.01611,9.0162,3.75,9.01742,9.01742,9.01742,9.01742,3.75,True
'2018-10-10T06:42:00',9.01612,9.0162,9.01611,9.0162,7.5,9.01742,9.01748,9.01742,9.01744,5.25,True
'2018-10-10T06:43:00',9.01613,9.0165,9.01613,9.01648,23.25,9.01744,9.01781,9.01735,9.01774,23.74,True
'2018-10-10T06:44:00',9.0165,9.01682,9.01634,9.01635,22.62,9.01781,9.01814,9.01763,9.01766,23.73,False
'2018-10-10T06:45:00',9.01635,9.01659,9.01635,9.01651,13.5,9.01763,9.01786,9.01763,9.01783,13.85,False
'2018-10-10T06:46:00',9.0165,9.01659,9.01635,9.01644,15.12,9.01784,9.01784,9.01769,9.01776,14.0,True
'2018-10-10T06:47:00',9.01636,9.01792,9.01636,9.01734,45.62,9.01769,9.01905,9.01769,9.01849,48.22,False
'2018-10-10T06:48:00',9.01729,9.01768,9.01723,9.0176,19.0,9.01849,9.01894,9.01849,9.01892,18.24,False
'2018-10-10T06:49:00',9.0176,9.0176,9.01737,9.01739,9.5,9.01893,9.01893,9.01862,9.01862,8.62,False
'2018-10-10T06:50:00',9.01732,9.01732,9.01648,9.01658,33.99,9.01846,9.01846,9.01767,9.01775,26.24,False
'2018-10-10T06:51:00',9.01658,9.01682,9.01647,9.01647,16.37,9.0178,9.01808,9.01767,9.01767,16.74,True
'2018-10-10T06:52:00',9.01655,9.01684,9.01655,9.01671,31.35,9.01778,9.01811,9.01778,9.01789,24.11,False
'2018-10-10T06:53:00',9.01671,9.01682,9.01664,9.01677,15.87,9.0179,9.01813,9.01775,9.01803,14.61,True
'2018-10-10T06:54:00',9.01677,9.01714,9.01671,9.01671,27.25,9.01807,9.01846,9.0179,9.0179,23.37,False
'2018-10-10T06:55:00',9.01671,9.01682,9.01588,9.01596,21.5,9.01794,9.01804,9.01711,9.01711,17.5,False
'2018-10-10T06:56:00',9.01603,9.01603,9.01596,9.01596,2.5,9.01711,9.01718,9.01711,9.01718,3.0,True
'2018-10-10T06:57:00',9.01603,9.01624,9.01582,9.01583,19.25,9.01718,9.01733,9.01706,9.01706,20.25,False
'2018-10-10T06:58:00',9.01582,9.01602,9.01565,9.01573,27.87,9.01706,9.01719,9.01684,9.01693,27.0,True
'2018-10-10T06:59:00',9.01574,9.01643,9.01574,9.01643,34.87,9.01693,9.0176,9.01693,9.0176,37.99,False
'2018-10-10T07:00:00',9.01635,9.0164,9.01584,9.01594,57.62,9.0176,9.0176,9.01699,9.01699,60.5,False
'2018-10-10T07:01:00',9.01596,9.01596,9.01583,9.01588,19.0,9.01705,9.01721,9.01702,9.01706,20.0,True
'2018-10-10T07:02:00',9.01596,9.01668,9.01596,9.01626,29.0,9.01706,9.01793,9.01706,9.01751,22.87,False
'2018-10-10T07:03:00',9.01622,9.01626,9.0158,9.0158,6.5,9.0175,9.01756,9.01693,9.01693,7.99,True
'2018-10-10T07:04:00',9.0158,9.01635,9.01544,9.01628,22.75,9.01678,9.01758,9.01661,9.0175,20.0,False
'2018-10-10T07:05:00',9.01628,9.01634,9.01572,9.01587,27.87,9.01746,9.01755,9.01684,9.01714,26.23,False
'2018-10-10T07:06:00',9.01595,9.01611,9.01592,9.01595,24.0,9.01714,9.01726,9.0171,9.01718,24.48,True
'2018-10-10T07:07:00',9.01594,9.01614,9.01584,9.0159,13.25,9.01718,9.01731,9.01696,9.01703,11.0,True
'2018-10-10T07:08:00',9.01583,9.01673,9.01583,9.01673,31.73,9.0171,9.01795,9.0171,9.01795,31.0,True
'2018-10-10T07:09:00',9.01681,9.01681,9.01625,9.0165,33.49,9.01795,9.01795,9.01746,9.01766,31.75,True
'2018-10-10T07:10:00',9.01649,9.0172,9.01642,9.01713,29.25,9.01766,9.01839,9.01753,9.01838,35.74,True
'2018-10-10T07:11:00',9.01714,9.01869,9.01712,9.01837,35.75,9.01838,9.01986,9.01838,9.01962,29.18,False
'2018-10-10T07:12:00',9.01837,9.01838,9.01804,9.01824,30.0,9.01956,9.01963,9.01914,9.0194,25.62,True
'2018-10-10T07:13:00',9.01824,9.01844,9.01817,9.01834,20.25,9.01947,9.01964,9.01936,9.01952,15.5,True
'2018-10-10T07:14:00',9.01824,9.01909,9.01823,9.01884,39.37,9.01948,9.0204,9.01948,9.01999,29.5,True
'2018-10-10T07:15:00',9.01869,9.01944,9.01867,9.01901,49.0,9.01998,9.0207,9.01992,9.02029,44.1,False
'2018-10-10T07:16:00',9.01898,9.01904,9.01854,9.01867,45.5,9.02029,9.02032,9.01982,9.01994,38.23,False
'2018-10-10T07:17:00',9.0186,9.01867,9.0186,9.01867,8.25,9.0199,9.01998,9.0199,9.01998,6.74,True
'2018-10-10T07:18:00',9.01867,9.01878,9.01858,9.01874,23.0,9.01996,9.02006,9.01964,9.01998,16.75,True
'2018-10-10T07:19:00',9.01875,9.01992,9.01875,9.01992,52.25,9.01999,9.02109,9.01996,9.02109,51.61,True
'2018-10-10T07:20:00',9.01992,9.02023,9.01924,9.01996,83.85,9.02101,9.02142,9.02048,9.02127,62.49,True
'2018-10-10T07:21:00',9.01996,9.02152,9.01986,9.02151,94.24,9.02119,9.02284,9.02111,9.02284,89.62,True
'2018-10-10T07:22:00',9.02152,9.02264,9.02144,9.02224,60.5,9.02283,9.02385,9.02268,9.02354,56.75,True
'2018-10-10T07:23:00',9.02223,9.02274,9.02204,9.02254,67.5,9.02354,9.02391,9.0233,9.02384,47.75,False
'2018-10-10T07:24:00',9.02254,9.02254,9.0221,9.02215,29.0,9.02385,9.02385,9.02336,9.02345,33.73,False
'2018-10-10T07:25:00',9.02214,9.02254,9.02183,9.02223,71.62,9.02346,9.02371,9.02306,9.02339,47.37,False
'2018-10-10T07:26:00',9.02214,9.02234,9.02214,9.02225,78.0,9.02339,9.02351,9.02338,9.02348,23.25,True
'2018-10-10T07:27:00',9.02225,9.02293,9.02224,9.02264,159.75,9.02347,9.02405,9.02338,9.02377,56.96,False
'2018-10-10T07:28:00',9.02264,9.02264,9.02184,9.02234,76.5,9.02372,9.02372,9.02303,9.02338,27.5,True
'2018-10-10T07:29:00',9.02234,9.02264,9.02193,9.02254,47.5,9.02343,9.02383,9.02307,9.02375,37.62,True
'2018-10-10T07:30:00',9.02264,9.02295,9.02132,9.02134,68.0,9.02385,9.02422,9.02251,9.02251,60.37,False
'2018-10-10T07:31:00',9.02132,9.02179,9.021,9.021,39.87,9.02251,9.02293,9.02221,9.02221,38.49,False
'2018-10-10T07:32:00',9.02108,9.02108,9.0201,9.0201,30.75,9.02221,9.02221,9.02132,9.02132,27.75,False
'2018-10-10T07:33:00',9.02013,9.02024,9.01924,9.02024,64.25,9.02132,9.02135,9.02046,9.02134,56.62,True
'2018-10-10T07:34:00',9.02024,9.02024,9.02004,9.02024,45.0,9.02133,9.02149,9.02125,9.02149,38.75,True
'2018-10-10T07:35:00',9.02024,9.02024,9.01944,9.01994,103.12,9.0215,9.0215,9.0207,9.02103,97.08,False
'2018-10-10T07:36:00',9.01994,9.01994,9.01943,9.01994,88.09,9.02102,9.02117,9.02063,9.02117,69.0,True
'2018-10-10T07:37:00',9.01994,9.02043,9.01954,9.02033,62.25,9.02103,9.02159,9.02079,9.02158,57.97,True
'2018-10-10T07:38:00',9.02033,9.0207,9.0199,9.02022,53.0,9.02159,9.02197,9.02111,9.02151,48.84,False
'2018-10-10T07:39:00',9.02023,9.02045,9.01997,9.01998,30.5,9.0215,9.02168,9.02125,9.02125,30.85,True
'2018-10-10T07:40:00',9.01997,9.02085,9.01997,9.02085,28.62,9.02126,9.02212,9.02125,9.02207,27.12,True
'2018-10-10T07:41:00',9.02101,9.02156,9.02093,9.02134,27.75,9.02207,9.02276,9.02207,9.02243,29.5,True
'2018-10-10T07:42:00',9.02134,9.02184,9.02104,9.02164,56.25,9.02235,9.02303,9.0222,9.02273,57.35,False
'2018-10-10T07:43:00',9.02154,9.02184,9.02121,9.0213,30.86,9.02273,9.02273,9.02234,9.02251,32.12,False
'2018-10-10T07:44:00',9.0213,9.0213,9.02082,9.02085,37.0,9.0225,9.0225,9.02196,9.02197,37.0,True
'2018-10-10T07:45:00',9.02085,9.02184,9.02047,9.02174,83.25,9.02196,9.02281,9.02157,9.0227,56.25,True
'2018-10-10T07:46:00',9.02163,9.02274,9.02113,9.02185,67.37,9.0227,9.02367,9.02234,9.02306,70.12,False
'2018-10-10T07:47:00',9.02186,9.02194,9.02156,9.02186,21.5,9.02306,9.02312,9.02281,9.02305,25.49,False
'2018-10-10T07:48:00',9.02178,9.02193,9.02158,9.02164,27.5,9.02305,9.0231,9.02281,9.02289,29.5,True
'2018-10-10T07:49:00',9.02169,9.02196,9.02161,9.02181,32.62,9.02294,9.02313,9.02281,9.02297,38.0,False
'2018-10-10T07:50:00',9.02181,9.02181,9.02124,9.02162,37.25,9.02289,9.02305,9.02242,9.02273,45.62,False
'2018-10-10T07:51:00',9.02162,9.02163,9.02127,9.02127,17.25,9.02281,9.02281,9.02234,9.02242,23.37,False
'2018-10-10T07:52:00',9.02127,9.02151,9.0203,9.02037,30.12,9.02248,9.02265,9.02155,9.0216,45.0,False
'2018-10-10T07:53:00',9.02045,9.02045,9.01994,9.02026,30.5,9.0216,9.02166,9.02117,9.02147,34.5,True
'2018-10-10T07:54:00',9.02029,9.02115,9.02029,9.02066,39.12,9.02147,9.02242,9.02147,9.02188,54.12,False
'2018-10-10T07:55:00',9.02068,9.02068,9.01909,9.01941,48.25,9.02195,9.02195,9.02031,9.02067,83.98,False
'2018-10-10T07:56:00',9.01941,9.02002,9.01924,9.01962,69.25,9.02069,9.02125,9.02049,9.02092,99.23,False
'2018-10-10T07:57:00',9.01978,9.01978,9.01816,9.01878,73.5,9.02101,9.02103,9.01941,9.01997,99.11,False
'2018-10-10T07:58:00',9.01878,9.01972,9.01878,9.01925,118.35,9.02006,9.02096,9.02006,9.02046,133.31,False
'2018-10-10T07:59:00',9.0192,9.01944,9.01819,9.0188,88.12,9.02046,9.02059,9.01946,9.02013,117.97,True
'2018-10-10T08:00:00',9.01875,9.01965,9.01655,9.01924,141.09,9.02005,9.02108,9.01797,9.02058,152.83,False
'2018-10-10T08:01:00',9.01932,9.01932,9.01584,9.01613,106.85,9.02066,9.02066,9.01716,9.01746,136.86,False
'2018-10-10T08:02:00',9.01614,9.01809,9.01614,9.01673,83.23,9.01737,9.01937,9.01737,9.01795,83.25,False
'2018-10-10T08:03:00',9.01674,9.01676,9.01554,9.01564,54.99,9.01795,9.01796,9.01682,9.0169,54.49,False
'2018-10-10T08:04:00',9.01564,9.01609,9.01484,9.01523,110.1,9.01691,9.01736,9.0161,9.01651,99.61,False
'2018-10-10T08:05:00',9.01513,9.016,9.01507,9.01507,92.49,9.01635,9.01729,9.01626,9.01632,94.99,True
'2018-10-10T08:06:00',9.01504,9.01624,9.01504,9.01614,67.1,9.01626,9.01745,9.01626,9.01728,70.23,True
'2018-10-10T08:07:00',9.01614,9.01797,9.01566,9.01724,95.81,9.01729,9.01924,9.01681,9.0183,90.23,False
'2018-10-10T08:08:00',9.01724,9.01782,9.01711,9.01774,62.25,9.01823,9.01893,9.01821,9.01888,51.12,True
'2018-10-10T08:09:00',9.01774,9.0197,9.01719,9.019,132.75,9.01884,9.02096,9.01838,9.02036,83.98,True
'2018-10-10T08:10:00',9.019,9.01986,9.01844,9.01979,118.12,9.02032,9.02113,9.01971,9.02106,72.47,True
'2018-10-10T08:11:00',9.01994,9.02253,9.01901,9.02034,134.99,9.0211,9.02381,9.02031,9.02165,129.1,False
'2018-10-10T08:12:00',9.02028,9.02066,9.01934,9.01957,65.11,9.02156,9.02197,9.02055,9.02086,62.75,False
'2018-10-10T08:13:00',9.01965,9.02034,9.01952,9.01994,67.86,9.02086,9.02165,9.02086,9.02118,69.62,False
'2018-10-10T08:14:00',9.01993,9.02004,9.01704,9.01713,118.6,9.02118,9.02134,9.01836,9.01845,99.04,False
'2018-10-10T08:15:00',9.01714,9.01796,9.01304,9.01428,199.42,9.01827,9.01916,9.01478,9.01564,151.35,False
'2018-10-10T08:16:00',9.01442,9.0152,9.01143,9.01269,265.97,9.01574,9.0165,9.01274,9.01391,168.89,False
'2018-10-10T08:17:00',9.01253,9.01394,9.01252,9.01379,121.87,9.01391,9.01525,9.01384,9.01506,75.24,False
'2018-10-10T08:18:00',9.01355,9.01363,9.01159,9.01183,145.24,9.01477,9.01486,9.01289,9.01313,116.46,False
'2018-10-10T08:19:00',9.01188,9.01292,9.01098,9.01154,191.87,9.01313,9.01422,9.01227,9.01281,98.96,False
'2018-10-10T08:20:00',9.0115,9.01176,9.01042,9.01075,182.87,9.01282,9.01286,9.01175,9.01205,101.71,True
'2018-10-10T08:21:00',9.01083,9.01251,9.01083,9.01251,118.49,9.01206,9.01379,9.01206,9.01379,98.56,True
'2018-10-10T08:22:00',9.01268,9.01346,9.01268,9.01291,106.91,9.01397,9.01476,9.01384,9.01422,71.49,True
'2018-10-10T08:23:00',9.01291,9.01354,9.01225,9.0133,128.82,9.0142,9.01483,9.01351,9.0146,116.6,False
'2018-10-10T08:24:00',9.01338,9.01338,9.01283,9.01307,61.96,9.01468,9.01468,9.01415,9.01438,65.11,True
'2018-10-10T08:25:00',9.01307,9.01346,9.01196,9.01244,106.49,9.0143,9.0147,9.01324,9.01369,97.73,False
'2018-10-10T08:26:00',9.01247,9.01264,9.00994,9.01063,140.49,9.01377,9.01392,9.01126,9.01189,127.12,False
'2018-10-10T08:27:00',9.01074,9.01131,9.01004,9.01074,110.25,9.01189,9.01259,9.01134,9.01193,97.73,True
'2018-10-10T08:28:00',9.01074,9.01274,9.01064,9.01274,97.0,9.01196,9.01394,9.01177,9.0139,83.11,True
'2018-10-10T08:29:00',9.01286,9.01344,9.0123,9.01256,142.48,9.01416,9.01472,9.01356,9.01386,114.95,True
'2018-10-10T08:30:00',9.01263,9.01449,9.01239,9.01407,143.36,9.01386,9.01577,9.0137,9.01536,121.1,True
'2018-10-10T08:31:00',9.01403,9.01528,9.01374,9.01434,115.21,9.01537,9.01652,9.01497,9.01576,106.37,True
'2018-10-10T08:32:00',9.01439,9.01531,9.01411,9.0152,124.54,9.01575,9.01656,9.01546,9.01652,112.11,False
'2018-10-10T08:33:00',9.0152,9.01524,9.0142,9.01441,90.06,9.0164,9.01648,9.01536,9.01556,82.87,False
'2018-10-10T08:34:00',9.0144,9.01498,9.0141,9.01482,66.87,9.01556,9.01621,9.01516,9.01596,71.74,False
'2018-10-10T08:35:00',9.01483,9.01483,9.01343,9.01363,80.73,9.01599,9.01608,9.01456,9.01488,78.74,False
'2018-10-10T08:36:00',9.01371,9.01371,9.01263,9.01283,64.86,9.01488,9.01488,9.01386,9.01398,64.24,False
'2018-10-10T08:37:00',9.01284,9.01292,9.01182,9.01208,117.23,9.01398,9.01406,9.01286,9.01316,113.37,True
'2018-10-10T08:38:00',9.01208,9.01302,9.012,9.01274,70.99,9.01307,9.01406,9.01306,9.01367,105.5,False
'2018-10-10T08:39:00',9.01274,9.01274,9.01171,9.01172,65.37,9.01384,9.01387,9.01296,9.01306,80.37,False
'2018-10-10T08:40:00',9.0118,9.01181,9.00943,9.01135,149.35,9.01306,9.01306,9.01046,9.01236,165.85,False
'2018-10-10T08:41:00',9.01136,9.0114,9.01014,9.01067,142.71,9.01256,9.01256,9.01136,9.01187,112.62,True
'2018-10-10T08:42:00',9.01066,9.0124,9.01066,9.0113,98.1,9.01196,9.01358,9.01196,9.01258,69.97,False
'2018-10-10T08:43:00',9.0113,9.01169,9.01055,9.01097,129.37,9.01251,9.01297,9.01186,9.01213,81.86,False
'2018-10-10T08:44:00',9.01067,9.01067,9.0093,9.01021,118.1,9.01186,9.01196,9.01056,9.01182,101.35,True
'2018-10-10T08:45:00',9.01021,9.01177,9.01013,9.01177,156.84,9.01189,9.01306,9.01144,9.01304,112.61,True
'2018-10-10T08:46:00',9.01184,9.01336,9.01173,9.01283,141.73,9.01304,9.01462,9.01298,9.01387,103.36,True
'2018-10-10T08:47:00',9.01284,9.01634,9.01284,9.01483,120.24,9.01387,9.01736,9.01386,9.01587,95.5,False
'2018-10-10T08:48:00',9.01466,9.01584,9.01425,9.01519,91.73,9.01556,9.01686,9.01516,9.01627,80.48,True
'2018-10-10T08:49:00',9.01519,9.01714,9.01504,9.01674,113.73,9.01636,9.01826,9.01616,9.01776,98.24,True
'2018-10-10T08:50:00',9.01669,9.01904,9.01664,9.01739,93.62,9.01766,9.02006,9.01766,9.01866,90.36,False
'2018-10-10T08:51:00',9.01747,9.01794,9.01574,9.01629,193.6,9.01876,9.01906,9.01697,9.01746,148.84,False
'2018-10-10T08:52:00',9.01624,9.01794,9.01623,9.01724,50.25,9.01746,9.01896,9.01726,9.01826,49.86,False
'2018-10-10T08:53:00',9.01714,9.01714,9.01454,9.01473,73.25,9.01816,9.01816,9.01546,9.01577,65.5,False
'2018-10-10T08:54:00',9.01483,9.01674,9.01483,9.01663,75.49,9.01587,9.01787,9.01587,9.01774,60.49,True
'2018-10-10T08:55:00',9.01663,9.01774,9.01601,9.01605,77.5,9.01777,9.01886,9.01706,9.01706,71.85,False
'2018-10-10T08:56:00',9.01624,9.01734,9.01624,9.01644,58.75,9.01726,9.01846,9.01726,9.01776,60.49,True
'2018-10-10T08:57:00',9.01656,9.01848,9.01644,9.01848,126.87,9.01776,9.01975,9.01771,9.01975,80.11,True
'2018-10-10T08:58:00',9.01848,9.01936,9.01804,9.01848,171.24,9.01972,9.02074,9.01926,9.01976,97.6,False
'2018-10-10T08:59:00',9.01848,9.01904,9.01615,9.01616,159.11,9.01979,9.02034,9.01745,9.01745,105.62,False
'2018-10-10T09:00:00',9.01615,9.01716,9.01421,9.01696,293.23,9.01746,9.01839,9.01565,9.01829,142.62,True
'2018-10-10T09:01:00',9.01712,9.01867,9.01536,9.01867,234.35,9.01847,9.02003,9.01667,9.02003,138.97,True
'2018-10-10T09:02:00',9.01886,9.02046,9.01783,9.01784,167.6,9.02004,9.02199,9.01886,9.01886,132.48,False
'2018-10-10T09:03:00',9.01774,9.01774,9.01561,9.01624,86.12,9.01876,9.01876,9.01657,9.01726,83.12,False
'2018-10-10T09:04:00',9.01654,9.01744,9.01414,9.01464,83.73,9.01756,9.01846,9.01516,9.01566,82.87,False
'2018-10-10T09:05:00',9.01474,9.01514,9.01344,9.01484,116.87,9.01576,9.01626,9.01464,9.01596,94.36,True
'2018-10-10T09:06:00',9.01483,9.01574,9.01454,9.01486,147.62,9.01597,9.01686,9.01556,9.01596,121.61,False
'2018-10-10T09:07:00',9.01494,9.01534,9.0132,9.01324,166.0,9.01606,9.01646,9.01426,9.01436,131.85,False
'2018-10-10T09:08:00',9.01329,9.01334,9.01144,9.01174,163.61,9.01436,9.01447,9.01236,9.01279,112.25,False
'2018-10-10T09:09:00',9.01175,9.01274,9.01137,9.01229,141.86,9.01279,9.0139,9.01247,9.01368,94.5,False
'2018-10-10T09:10:00',9.01229,9.01269,9.01074,9.01074,143.62,9.01366,9.01387,9.01176,9.01186,136.85,False
'2018-10-10T09:11:00',9.01076,9.01094,9.00652,9.00731,156.23,9.01186,9.01206,9.00766,9.00857,142.84,False
'2018-10-10T09:12:00',9.00731,9.00802,9.00582,9.00674,195.85,9.00859,9.00919,9.00687,9.00791,161.45,False
'2018-10-10T09:13:00',9.00674,9.00684,9.00434,9.00496,99.0,9.00793,9.00799,9.00556,9.00606,139.12,False
'2018-10-10T09:14:00',9.00495,9.00612,9.00473,9.00584,135.49,9.00606,9.00724,9.00586,9.00705,120.36,False
'2018-10-10T09:15:00',9.00573,9.00585,9.00456,9.00585,136.62,9.00696,9.00711,9.00578,9.00711,125.65,True
'2018-10-10T09:16:00',9.00585,9.00625,9.00358,9.00429,102.74,9.00713,9.00732,9.00483,9.00564,112.99,False
'2018-10-10T09:17:00',9.00414,9.00459,9.00271,9.0031,152.45,9.00547,9.00576,9.00396,9.00426,138.48,False
'2018-10-10T09:18:00',9.00315,9.00367,9.00183,9.00265,153.99,9.00426,9.00486,9.00302,9.00376,140.45,False
'2018-10-10T09:19:00',9.00265,9.00314,9.00173,9.00304,139.99,9.00366,9.00436,9.00287,9.00416,152.73,True
'2018-10-10T09:20:00',9.00304,9.00324,9.00148,9.00264,192.12,9.00432,9.00432,9.00264,9.00386,114.84,True
'2018-10-10T09:21:00',9.00266,9.00453,9.00266,9.00422,187.74,9.00385,9.00573,9.00381,9.00536,111.22,True
'2018-10-10T09:22:00',9.00422,9.00514,9.00375,9.00514,123.85,9.00539,9.00625,9.00493,9.0062,82.62,True
'2018-10-10T09:23:00',9.00504,9.00574,9.00477,9.00477,181.25,9.0062,9.00674,9.006,9.006,75.35,False
'2018-10-10T09:24:00',9.00474,9.00544,9.00423,9.00543,119.48,9.00589,9.00664,9.00542,9.00664,84.74,True
'2018-10-10T09:25:00',9.00543,9.00556,9.00444,9.00487,88.99,9.00661,9.00668,9.00546,9.00576,97.1,True
'2018-10-10T09:26:00',9.00479,9.00554,9.00263,9.00314,132.97,9.00576,9.00673,9.00376,9.00429,125.1,False
'2018-10-10T09:27:00',9.00314,9.00416,9.00244,9.00333,131.49,9.00421,9.00526,9.00361,9.00455,109.97,False
'2018-10-10T09:28:00',9.00337,9.00414,9.00294,9.00414,145.61,9.00457,9.00523,9.00409,9.00522,93.34,True
'2018-10-10T09:29:00',9.00399,9.00416,9.00101,9.00104,143.75,9.00523,9.0054,9.00225,9.00233,95.24,False
'2018-10-10T09:30:00',9.00114,9.00147,9.00054,9.00144,160.74,9.00233,9.00268,9.00173,9.00263,137.43,True
'2018-10-10T09:31:00',9.00148,9.00224,9.00014,9.00134,142.17,9.0027,9.00341,9.00127,9.00246,145.43,False
'2018-10-10T09:32:00',9.00134,9.00134,8.99904,8.99904,122.34,9.00254,9.00256,9.00026,9.00026,113.95,False
'2018-10-10T09:33:00',8.99894,9.00021,8.99894,9.00004,108.24,9.00016,9.00136,9.00016,9.00102,99.34,True
'2018-10-10T09:34:00',9.00004,9.00134,8.99993,9.00044,236.99,9.00104,9.00253,9.00098,9.0016,124.25,False
'2018-10-10T09:35:00',9.00064,9.00064,8.99874,8.99994,229.99,9.0016,9.00195,8.99973,9.00103,147.34,True
'2018-10-10T09:36:00',8.99996,9.00084,8.99964,9.00003,263.6,9.0011,9.00194,9.00076,9.0013,138.6,True
'2018-10-10T09:37:00',9.00003,9.00264,8.99993,9.00164,179.99,9.00112,9.00362,9.00107,9.00267,114.49,False
'2018-10-10T09:38:00',9.00164,9.00184,9.00066,9.00083,121.5,9.00271,9.00283,9.00176,9.00197,103.1,False
'2018-10-10T09:39:00',9.00083,9.00104,9.00014,9.00064,112.25,9.00196,9.00209,9.00126,9.0017,87.91,True
'2018-10-10T09:40:00',9.00064,9.00374,9.00064,9.00334,108.87,9.00166,9.00481,9.00166,9.0044,102.74,True
'2018-10-10T09:41:00',9.00314,9.00434,9.00313,9.00384,119.6,9.00426,9.00556,9.00424,9.00496,115.48,False
'2018-10-10T09:42:00',9.00374,9.00374,9.00284,9.00314,92.12,9.00486,9.00487,9.00386,9.00426,85.98,False
'2018-10-10T09:43:00',9.00299,9.00314,9.00244,9.00254,93.37,9.00427,9.0043,9.00359,9.00359,87.49,True
'2018-10-10T09:44:00',9.00243,9.00324,9.00203,9.00264,97.37,9.00359,9.00423,9.00305,9.0035,94.12,False
'2018-10-10T09:45:00',9.00234,9.00264,9.00034,9.00154,120.24,9.0035,9.0035,9.00146,9.00265,108.48,False
'2018-10-10T09:46:00',9.00158,9.00204,9.00115,9.00164,107.61,9.00266,9.00315,9.00226,9.00275,87.48,True
'2018-10-10T09:47:00',9.00164,9.00594,9.00164,9.00484,163.99,9.00268,9.00716,9.00268,9.00589,140.99,False
'2018-10-10T09:48:00',9.00484,9.00594,9.00393,9.00547,133.99,9.00593,9.00706,9.00513,9.00656,117.22,True
'2018-10-10T09:49:00',9.00547,9.00627,9.00478,9.00554,122.47,9.00666,9.00746,9.00611,9.00654,99.99,True
'2018-10-10T09:50:00',9.00554,9.00694,9.00524,9.00694,84.37,9.00646,9.00796,9.00636,9.00796,80.48,True
'2018-10-10T09:51:00',9.00704,9.00704,9.00626,9.00655,74.12,9.00796,9.00813,9.00726,9.00766,72.74,True
'2018-10-10T09:52:00',9.00664,9.00904,9.00664,9.00844,104.98,9.00776,9.0102,9.00776,9.00973,105.71,False
'2018-10-10T09:53:00',9.00844,9.00894,9.00684,9.00734,83.25,9.0097,9.01006,9.00786,9.00836,77.25,False
'2018-10-10T09:54:00',9.00734,9.00734,9.0065,9.0065,101.0,9.00835,9.00845,9.00746,9.00746,80.25,False
'2018-10-10T09:55:00',9.00654,9.00674,9.00594,9.00615,88.62,9.00766,9.00784,9.00706,9.00716,100.73,False
'2018-10-10T09:56:00',9.00607,9.00648,9.00439,9.00452,87.75,9.00716,9.00736,9.00536,9.00556,97.99,True
'2018-10-10T09:57:00',9.00451,9.00704,9.00444,9.00704,105.12,9.00556,9.00813,9.00556,9.00811,97.21,True
'2018-10-10T09:58:00',9.00704,9.00794,9.00684,9.00754,125.86,9.00816,9.00917,9.0081,9.0087,111.98,True
'2018-10-10T09:59:00',9.00753,9.00804,9.00694,9.00775,99.62,9.00877,9.00924,9.00796,9.00919,100.24,True
'2018-10-10T10:00:00',9.00775,9.00883,9.00583,9.00855,192.61,9.00923,9.01007,9.00687,9.00986,166.46,False
'2018-10-10T10:01:00',9.00855,9.00874,9.00704,9.00724,147.87,9.00985,9.00986,9.00802,9.00819,130.32,False
'2018-10-10T10:02:00',9.00724,9.00774,9.00673,9.00772,126.24,9.00827,9.00901,9.00784,9.00901,121.33,True
'2018-10-10T10:03:00',9.00772,9.00835,9.00713,9.00714,99.11,9.00898,9.00961,9.0083,9.00831,89.24,False
'2018-10-10T10:04:00',9.00713,9.00824,9.00684,9.00794,100.62,9.0083,9.00921,9.00797,9.00912,87.59,True
'2018-10-10T10:05:00',9.00804,9.00944,9.00698,9.00754,128.62,9.00912,9.01062,9.00811,9.00852,107.99,False
'2018-10-10T10:06:00',9.00754,9.00873,9.00713,9.00833,79.99,9.00851,9.00993,9.00827,9.00952,73.99,True
'2018-10-10T10:07:00',9.00824,9.00874,9.00628,9.00634,107.12,9.00937,9.01002,9.00757,9.00759,94.73,False
'2018-10-10T10:08:00',9.00634,9.00634,9.00466,9.00524,88.12,9.0075,9.00751,9.00577,9.00637,79.99,False
'2018-10-10T10:09:00',9.00524,9.00555,9.0022,9.00234,115.25,9.00644,9.00679,9.00346,9.00356,107.98,False
'2018-10-10T10:10:00',9.00225,9.00314,9.00105,9.00314,149.24,9.00356,9.00436,9.00226,9.0043,150.45,True
'2018-10-10T10:11:00',9.00303,9.00524,9.00303,9.00448,112.0,9.0043,9.00656,9.00424,9.00546,105.47,False
'2018-10-10T10:12:00',9.00463,9.00512,9.00167,9.00167,110.48,9.00567,9.00627,9.00277,9.00309,139.75,False
'2018-10-10T10:13:00',9.00168,9.00438,9.00165,9.00408,155.47,9.00308,9.0057,9.00305,9.00525,146.28,True
'2018-10-10T10:14:00',9.00424,9.00464,9.00293,9.00304,120.25,9.00525,9.00586,9.00417,9.00421,80.96,False
'2018-10-10T10:15:00',9.00304,9.00344,9.00223,9.00254,126.37,9.00425,9.00444,9.00342,9.00357,76.48,True
'2018-10-10T10:16:00',9.00254,9.00364,9.00254,9.00364,102.36,9.00365,9.00476,9.00365,9.00462,91.46,True
'2018-10-10T10:17:00',9.00354,9.00484,9.00353,9.00474,125.36,9.00462,9.00592,9.00462,9.00584,93.23,True
'2018-10-10T10:18:00',9.00493,9.00534,9.00363,9.00474,123.12,9.00596,9.00633,9.00469,9.00578,105.71,False
'2018-10-10T10:19:00',9.00473,9.00494,9.00413,9.00451,118.37,9.00578,9.0061,9.00531,9.00577,100.07,True
'2018-10-10T10:20:00',9.00459,9.0053,9.00351,9.00513,112.12,9.00585,9.00656,9.00473,9.00641,108.22,True
'2018-10-10T10:21:00',9.00515,9.00623,9.00498,9.00615,85.61,9.0064,9.0075,9.00616,9.00732,78.35,True
'2018-10-10T10:22:00',9.00615,9.00684,9.00451,9.00665,110.87,9.00728,9.00783,9.00568,9.00783,98.7,True
'2018-10-10T10:23:00',9.00664,9.00823,9.00604,9.00764,189.75,9.00764,9.00931,9.00716,9.0087,121.6,False
'2018-10-10T10:24:00',9.00764,9.00764,9.00584,9.00604,117.0,9.00858,9.00862,9.00693,9.00716,91.17,False
'2018-10-10T10:25:00',9.00604,9.00754,9.00564,9.00604,108.25,9.00719,9.00859,9.0068,9.00708,88.08,False
'2018-10-10T10:26:00',9.00594,9.00594,9.00454,9.00574,184.0,9.00708,9.00716,9.00556,9.00691,113.24,True
'2018-10-10T10:27:00',9.00574,9.00664,9.00564,9.00654,109.25,9.00696,9.00774,9.0068,9.00763,78.86,True
'2018-10-10T10:28:00',9.00653,9.00874,9.00634,9.00834,105.75,9.00763,9.00979,9.0075,9.00946,91.73,False
'2018-10-10T10:29:00',9.00834,9.00834,9.00524,9.00563,111.87,9.00924,9.00946,9.00636,9.00676,106.36,False
'2018-10-10T10:30:00',9.00563,9.00684,9.00444,9.00444,144.87,9.00668,9.00792,9.0055,9.00556,133.71,False
'2018-10-10T10:31:00',9.00444,9.00564,9.00344,9.00455,174.5,9.0055,9.00694,9.00461,9.00586,107.58,False
'2018-10-10T10:32:00',9.00461,9.00484,9.0036,9.00464,125.6,9.00586,9.00596,9.00466,9.00576,160.24,True
'2018-10-10T10:33:00',9.00467,9.00494,9.00434,9.00454,152.11,9.00576,9.00616,9.00554,9.00561,104.62,False
'2018-10-10T10:34:00',9.00454,9.00494,9.00353,9.00444,138.62,9.00558,9.006,9.00467,9.00562,89.35,True
'2018-10-10T10:35:00',9.00467,9.00679,9.00464,9.00639,141.37,9.00582,9.00806,9.00582,9.00746,132.11,False
'2018-10-10T10:36:00',9.00643,9.00674,9.00505,9.00644,104.62,9.00766,9.00786,9.00631,9.00764,107.36,True
'2018-10-10T10:37:00',9.00644,9.00754,9.00634,9.00739,74.99,9.00771,9.00866,9.00756,9.00865,77.12,True
'2018-10-10T10:38:00',9.00739,9.00883,9.00715,9.00764,91.5,9.00863,9.0099,9.00826,9.00873,84.65,True
'2018-10-10T10:39:00',9.00774,9.00944,9.00733,9.00944,111.87,9.00886,9.01055,9.00834,9.01055,101.74,True
'2018-10-10T10:40:00',9.00943,9.00984,9.00864,9.00948,125.99,9.01055,9.01089,9.00982,9.01069,114.76,True
'2018-10-10T10:41:00',9.00951,9.01104,9.00912,9.00924,114.37,9.01069,9.01197,9.01016,9.01036,95.41,False
'2018-10-10T10:42:00',9.0092,9.00966,9.00914,9.00914,61.12,9.01026,9.01077,9.01026,9.01026,76.23,False
'2018-10-10T10:43:00',9.00914,9.00914,9.00673,9.00694,136.36,9.01021,9.01021,9.00786,9.00805,125.86,False
'2018-10-10T10:44:00',9.00694,9.00784,9.00605,9.00744,131.25,9.00804,9.00885,9.00716,9.00837,120.48,False
'2018-10-10T10:45:00',9.00744,9.00784,9.00544,9.00693,114.49,9.00845,9.00885,9.00651,9.00799,107.73,False
'2018-10-10T10:46:00',9.00674,9.00674,9.00534,9.00574,120.37,9.00786,9.00786,9.00646,9.00695,96.11,True
'2018-10-10T10:47:00',9.00574,9.00685,9.00554,9.00624,114.85,9.00692,9.00806,9.00686,9.0073,118.1,False
'2018-10-10T10:48:00',9.00624,9.00634,9.00433,9.00464,125.62,9.00736,9.00747,9.00547,9.00576,131.37,False
'2018-10-10T10:49:00',9.00474,9.00477,9.00313,9.00364,146.49,9.00586,9.00586,9.00416,9.00466,154.62,True
'2018-10-10T10:50:00',9.00371,9.00494,9.00299,9.00425,145.55,9.00456,9.00591,9.00386,9.00546,160.5,True
'2018-10-10T10:51:00',9.00424,9.00528,9.00391,9.00498,103.84,9.00546,9.00626,9.00516,9.00596,124.86,True
'2018-10-10T10:52:00',9.00483,9.00606,9.00474,9.00588,103.74,9.00596,9.00725,9.00587,9.00716,108.37,True
'2018-10-10T10:53:00',9.00598,9.00653,9.00488,9.00488,118.24,9.00716,9.0077,9.006,9.006,113.36,False
'2018-10-10T10:54:00',9.00477,9.00485,9.00354,9.00396,98.36,9.00586,9.00596,9.00476,9.00506,106.1,True
'2018-10-10T10:55:00',9.00398,9.00526,9.00347,9.0043,97.49,9.00506,9.00626,9.00466,9.00557,120.12,False
'2018-10-10T10:56:00',9.00437,9.00446,9.00254,9.00405,125.86,9.00563,9.00565,9.00411,9.00532,135.08,False
'2018-10-10T10:57:00',9.00401,9.00436,9.00278,9.00292,112.6,9.00533,9.00557,9.00386,9.00396,127.0,False
'2018-10-10T10:58:00',9.00292,9.00299,9.00225,9.0027,110.85,9.00386,9.00417,9.00326,9.00392,149.61,False
'2018-10-10T10:59:00',9.0027,9.00274,9.00076,9.00084,96.49,9.00397,9.00397,9.00186,9.00196,104.62,False
'2018-10-10T11:00:00',9.00092,9.0021,8.99979,8.99979,134.97,9.00196,9.00316,9.00086,9.00104,154.5,False
'2018-10-10T11:01:00',8.99976,9.00106,8.99887,9.00104,129.12,9.00077,9.00223,9.00006,9.00223,138.62,True
'2018-10-10T11:02:00',9.00097,9.00224,9.00097,9.00206,119.71,9.00216,9.00343,9.00216,9.00328,122.46,False
'2018-10-10T11:03:00',9.00194,9.00194,9.00128,9.00174,92.11,9.00316,9.00316,9.00256,9.00296,93.5,False
'2018-10-10T11:04:00',9.00175,9.00184,9.00035,9.00094,62.0,9.00296,9.00296,9.00127,9.00196,64.12,True
'2018-10-10T11:05:00',9.00098,9.00294,9.00044,9.0017,132.46,9.00196,9.00396,9.00166,9.00292,122.94,False
'2018-10-10T11:06:00',9.0017,9.00198,9.00069,9.00167,108.35,9.00282,9.00308,9.00176,9.00286,92.75,True
'2018-10-10T11:07:00',9.00167,9.00349,9.00167,9.00239,98.5,9.00292,9.00456,9.00282,9.00366,91.99,False
'2018-10-10T11:08:00',9.00254,9.00284,9.00173,9.00274,90.48,9.00384,9.00391,9.00286,9.00371,81.12,True
'2018-10-10T11:09:00',9.00263,9.00394,9.00263,9.00374,107.25,9.00371,9.00519,9.00371,9.00497,85.11,True
'2018-10-10T11:10:00',9.00375,9.00437,9.00272,9.00273,91.98,9.00497,9.00573,9.00401,9.00402,102.99,False
'2018-10-10T11:11:00',9.0028,9.00384,9.00254,9.00374,85.11,9.00402,9.00505,9.0037,9.00498,85.62,True
'2018-10-10T11:12:00',9.00374,9.00384,9.00313,9.00313,85.94,9.00496,9.00513,9.00441,9.00446,87.97,False
'2018-10-10T11:13:00',9.00313,9.00313,9.00127,9.00128,84.0,9.00436,9.00436,9.00256,9.00256,115.62,False
'2018-10-10T11:14:00',9.00116,9.00204,9.00066,9.00124,107.6,9.00235,9.00325,9.00196,9.00262,137.36,False
'2018-10-10T11:15:00',9.00144,9.00161,8.99956,9.00054,122.93,9.00275,9.00282,9.00087,9.00166,127.83,False
'2018-10-10T11:16:00',9.00051,9.0013,9.00051,9.00098,82.85,9.00156,9.00236,9.00156,9.00196,80.0,True
'2018-10-10T11:17:00',9.00098,9.00172,9.00098,9.00153,72.0,9.00207,9.00285,9.00196,9.00266,71.25,True
'2018-10-10T11:18:00',9.00163,9.00264,9.00163,9.00174,73.25,9.00267,9.00367,9.00266,9.00266,81.5,False
'2018-10-10T11:19:00',9.00174,9.00254,9.00083,9.00114,72.99,9.00277,9.00352,9.0018,9.00211,77.75,False
'2018-10-10T11:20:00',9.00114,9.00134,9.00094,9.00095,56.0,9.00216,9.00235,9.00176,9.00197,74.75,True
'2018-10-10T11:21:00',9.00093,9.00184,8.99981,9.00064,129.12,9.00196,9.00266,9.00076,9.00176,117.87,False
'2018-10-10T11:22:00',9.00063,9.00063,8.99934,8.99989,107.24,9.00176,9.00176,9.00043,9.00084,100.5,False
'2018-10-10T11:23:00',8.99974,8.99984,8.99828,8.99842,104.74,9.00084,9.00093,8.99936,8.99956,100.36,False
'2018-10-10T11:24:00',8.99843,8.99944,8.99828,8.99909,122.5,8.99956,9.00062,8.99936,9.00026,124.37,False
'2018-10-10T11:25:00',8.99909,8.99944,8.99655,8.99714,122.34,9.00017,9.0006,8.99776,8.99826,118.99,False
'2018-10-10T11:26:00',8.99724,8.99764,8.99634,8.99664,121.97,8.99834,8.99869,8.99746,8.99782,123.99,False
'2018-10-10T11:27:00',8.99664,8.99754,8.99663,8.99714,119.11,8.99786,8.99875,8.99776,8.99836,125.59,True
'2018-10-10T11:28:00',8.99714,8.99834,8.99713,8.99824,103.12,8.9983,8.9994,8.99824,8.99926,95.21,True
'2018-10-10T11:29:00',8.99843,9.00044,8.99843,8.99963,169.87,8.99934,9.00139,8.99934,9.00072,151.32,True
'2018-10-10T11:30:00',8.99963,9.00074,8.99883,8.99954,116.0,9.00058,9.00166,8.99974,9.00059,111.7,True
'2018-10-10T11:31:00',8.99954,9.00074,8.99936,9.00024,99.37,9.00058,9.00176,9.00036,9.00126,102.24,True
'2018-10-10T11:32:00',9.00014,9.00114,8.99994,8.99994,94.5,9.00116,9.0021,9.00096,9.00096,96.74,False
'2018-10-10T11:33:00',8.99994,9.00017,8.99904,8.99943,60.75,9.00097,9.00117,9.00006,9.00046,63.37,False
'2018-10-10T11:34:00',8.99944,8.99954,8.99736,8.9974,115.62,9.00046,9.00056,8.99827,8.99857,109.62,False
'2018-10-10T11:35:00',8.99734,8.99891,8.9967,8.99755,123.68,8.99857,9.00006,8.99776,8.99877,121.36,True
'2018-10-10T11:36:00',8.99755,8.99924,8.99718,8.99921,121.75,8.99869,9.00037,8.99836,9.00036,123.86,True
'2018-10-10T11:37:00',8.99921,8.99924,8.99823,8.99904,112.0,9.00025,9.00046,8.99937,9.0001,104.7,True
'2018-10-10T11:38:00',8.99884,9.00084,8.99884,9.00028,121.99,9.00001,9.00191,8.99987,9.00141,110.48,True
'2018-10-10T11:39:00',9.00024,9.00114,9.00005,9.00108,105.49,9.00141,9.00231,9.00126,9.00216,107.48,False
'2018-10-10T11:40:00',9.00104,9.00104,8.99895,8.99921,115.25,9.00215,9.00223,9.00018,9.00049,129.6,False
'2018-10-10T11:41:00',8.99936,8.9999,8.9988,8.99974,89.98,9.00055,9.0012,9.00001,9.00102,129.1,True
'2018-10-10T11:42:00',8.99981,9.00092,8.99973,9.00032,109.34,9.00107,9.0022,9.00102,9.00157,149.59,True
'2018-10-10T11:43:00',9.00036,9.00141,9.0,9.00141,91.12,9.00164,9.00256,9.00116,9.00256,121.35,True
'2018-10-10T11:44:00',9.00154,9.00218,9.0006,9.00218,167.99,9.00264,9.00334,9.00177,9.00321,191.09,True
'2018-10-10T11:45:00',9.00214,9.00364,9.00184,9.00294,175.61,9.00322,9.00486,9.00293,9.00409,212.22,True
'2018-10-10T11:46:00',9.00294,9.00414,9.00253,9.00405,128.37,9.004,9.00532,9.00368,9.00527,141.86,True
'2018-10-10T11:47:00',9.00405,9.00424,9.0035,9.00354,163.62,9.00526,9.00536,9.00466,9.00473,124.36,True
'2018-10-10T11:48:00',9.00354,9.00485,9.00284,9.00471,102.11,9.00474,9.0059,9.00396,9.00575,82.34,True
'2018-10-10T11:49:00',9.00474,9.00594,9.00415,9.00536,112.37,9.00575,9.00706,9.00522,9.00653,111.0,False
'2018-10-10T11:50:00',9.00534,9.00564,9.00344,9.00365,96.37,9.00653,9.00684,9.00446,9.00466,89.97,False
'2018-10-10T11:51:00',9.00374,9.00414,9.00283,9.00284,74.61,9.00476,9.00512,9.00386,9.00386,76.0,False
'2018-10-10T11:52:00',9.00285,9.00364,9.00264,9.00313,52.49,9.00386,9.00467,9.00365,9.00414,50.86,False
'2018-10-10T11:53:00',9.00314,9.00324,9.00214,9.00224,68.61,9.00415,9.00418,9.00316,9.00324,67.61,False
'2018-10-10T11:54:00',9.00219,9.0029,9.00188,9.00246,94.49,9.00324,9.00382,9.00296,9.00346,96.0,False
'2018-10-10T11:55:00',9.00246,9.00264,9.00173,9.00245,80.25,9.00342,9.00367,9.00264,9.00346,84.25,True
'2018-10-10T11:56:00',9.00244,9.00356,9.00224,9.00344,67.25,9.00346,9.00446,9.00316,9.00446,72.0,True
'2018-10-10T11:57:00',9.00374,9.00374,9.00289,9.00349,92.49,9.00455,9.00476,9.00396,9.00437,88.37,True
'2018-10-10T11:58:00',9.00343,9.00393,9.00272,9.00358,77.12,9.00437,9.00496,9.00376,9.00462,79.5,False
'2018-10-10T11:59:00',9.00359,9.00378,9.00307,9.00324,61.0,9.00462,9.00486,9.00416,9.0042,64.25,True
'2018-10-10T12:00:00',9.00314,9.00514,9.00271,9.00514,112.75,9.0042,9.00628,9.00376,9.00614,95.12,False
'2018-10-10T12:01:00',9.00508,9.00508,9.00375,9.00493,75.37,9.00608,9.00614,9.00486,9.00597,66.49,False
'2018-10-10T12:02:00',9.00494,9.00504,9.00414,9.00444,33.75,9.00596,9.00597,9.00516,9.00546,32.75,True
'2018-10-10T12:03:00',9.00436,9.00514,9.00424,9.00514,62.49,9.00536,9.00616,9.00526,9.00614,62.0,True
'2018-10-10T12:04:00',9.00513,9.00564,9.00483,9.00493,57.75,9.00606,9.00667,9.00586,9.00595,54.75,True
'2018-10-10T12:05:00',9.00494,9.00683,9.00494,9.00676,73.5,9.00595,9.00776,9.00595,9.00776,70.0,True
'2018-10-10T12:06:00',9.00684,9.00692,9.00593,9.00677,37.24,9.00786,9.00797,9.00696,9.00776,39.5,False
'2018-10-10T12:07:00',9.00666,9.00666,9.00504,9.00504,102.75,9.00776,9.00776,9.00606,9.0061,95.5,True
'2018-10-10T12:08:00',9.00506,9.00776,9.00506,9.00684,111.24,9.00625,9.00876,9.00625,9.00787,106.0,True
'2018-10-10T12:09:00',9.00684,9.00914,9.00684,9.00774,89.99,9.00786,9.01012,9.00786,9.00881,85.24,False
'2018-10-10T12:10:00',9.00774,9.00774,9.00704,9.00744,90.74,9.00877,9.00886,9.00816,9.00856,70.87,False
'2018-10-10T12:11:00',9.00744,9.00763,9.00664,9.00708,53.99,9.00857,9.00877,9.00767,9.00816,56.87,False
'2018-10-10T12:12:00',9.00709,9.00714,9.0063,9.00637,90.62,9.00816,9.00836,9.00743,9.00759,85.6,False
'2018-10-10T12:13:00',9.00637,9.00664,9.00495,9.00495,101.24,9.00751,9.00785,9.00617,9.00624,93.95,False
'2018-10-10T12:14:00',9.00495,9.005,9.00403,9.0044,88.6,9.00613,9.00624,9.00546,9.00556,91.12,True
'2018-10-10T12:15:00',9.00444,9.00546,9.00294,9.00516,147.93,9.00556,9.00676,9.00407,9.00645,141.73,True
'2018-10-10T12:16:00',9.00515,9.00703,9.005,9.0068,94.49,9.00645,9.00833,9.0062,9.00816,86.47,True
'2018-10-10T12:17:00',9.00689,9.00924,9.0068,9.00754,170.12,9.00816,9.01035,9.00816,9.00863,121.28,False
'2018-10-10T12:18:00',9.00744,9.00744,9.00633,9.00714,103.6,9.00863,9.00868,9.00762,9.00836,70.85,False
'2018-10-10T12:19:00',9.00714,9.00714,9.00545,9.00637,98.34,9.00842,9.00842,9.00686,9.00766,79.37,True
'2018-10-10T12:20:00',9.00642,9.00809,9.00613,9.00784,76.84,9.00766,9.00939,9.00743,9.009,77.37,False
'2018-10-10T12:21:00',9.0077,9.00782,9.00573,9.00574,71.09,9.009,9.00906,9.00703,9.00704,64.37,False
'2018-10-10T12:22:00',9.00597,9.00776,9.00596,9.00685,132.83,9.00716,9.00893,9.00711,9.00786,113.11,False
'2018-10-10T12:23:00',9.00674,9.00724,9.00515,9.00634,102.61,9.00786,9.00834,9.00606,9.00736,109.62,False
'2018-10-10T12:24:00',9.00634,9.00634,9.00503,9.00574,65.75,9.0073,9.0073,9.00605,9.00676,64.62,True
'2018-10-10T12:25:00',9.00579,9.00664,9.00563,9.00584,63.5,9.00676,9.00767,9.0066,9.00686,64.62,False
'2018-10-10T12:26:00',9.00583,9.00664,9.00563,9.00563,78.87,9.00687,9.00766,9.00666,9.00667,77.87,False
'2018-10-10T12:27:00',9.00564,9.00655,9.00547,9.00634,56.75,9.00666,9.00757,9.00656,9.00736,54.5,False
'2018-10-10T12:28:00',9.00633,9.00644,9.005,9.00525,48.0,9.00737,9.00737,9.00616,9.00633,53.25,False
'2018-10-10T12:29:00',9.00527,9.00527,9.00434,9.00526,64.85,9.00633,9.00633,9.00551,9.00627,78.25,False
'2018-10-10T12:30:00',9.00527,9.00527,9.00365,9.00409,82.12,9.00627,9.00627,9.0049,9.00531,102.62,False
'2018-10-10T12:31:00',9.0041,9.00453,9.00379,9.00393,61.72,9.00531,9.00577,9.00491,9.00491,70.24,True
'2018-10-10T12:32:00',9.00393,9.00511,9.00393,9.00486,70.46,9.0051,9.00614,9.0051,9.00606,69.0,True
'2018-10-10T12:33:00',9.00498,9.00569,9.00494,9.00494,59.74,9.00606,9.00702,9.00606,9.00609,63.11,False
'2018-10-10T12:34:00',9.00487,9.00536,9.00466,9.00471,65.34,9.00609,9.0064,9.00582,9.0059,63.75,False
'2018-10-10T12:35:00',9.00473,9.00495,9.00455,9.00471,41.49,9.0059,9.00594,9.00571,9.00586,43.5,True
'2018-10-10T12:36:00',9.00471,9.00516,9.00393,9.00417,69.24,9.00593,9.00631,9.00507,9.00525,73.74,True
'2018-10-10T12:37:00',9.00416,9.00525,9.00412,9.00423,68.46,9.00525,9.00636,9.00525,9.00535,74.5,True
'2018-10-10T12:38:00',9.00424,9.0053,9.00424,9.00529,65.86,9.00535,9.00638,9.00535,9.00627,63.25,True
'2018-10-10T12:39:00',9.00529,9.00684,9.00499,9.00654,69.25,9.00635,9.00794,9.00616,9.00769,70.62,True
'2018-10-10T12:40:00',9.00663,9.00847,9.00663,9.00735,123.94,9.00769,9.00966,9.00769,9.00837,132.24,False
'2018-10-10T12:41:00',9.00735,9.00783,9.00633,9.00654,79.1,9.00846,9.00896,9.00762,9.00778,90.75,False
'2018-10-10T12:42:00',9.00656,9.00688,9.00634,9.0066,67.1,9.0078,9.00807,9.00756,9.00778,83.74,True
'2018-10-10T12:43:00',9.00654,9.00707,9.00569,9.00684,80.67,9.00779,9.00819,9.00696,9.00802,84.12,True
'2018-10-10T12:44:00',9.00683,9.00778,9.00653,9.00777,120.0,9.00796,9.00886,9.00766,9.00884,116.33,True
'2018-10-10T12:45:00',9.00777,9.0082,9.00701,9.00764,74.25,9.00877,9.00926,9.00796,9.00856,83.86,True
'2018-10-10T12:46:00',9.00764,9.00852,9.00681,9.00847,62.75,9.00866,9.00946,9.00776,9.00946,68.24,True
'2018-10-10T12:47:00',9.00847,9.00929,9.00847,9.00887,109.5,9.00954,9.01042,9.00946,9.01006,111.48,True
'2018-10-10T12:48:00',9.00904,9.00966,9.00825,9.00825,104.1,9.01008,9.01086,9.00917,9.00917,101.6,True
'2018-10-10T12:49:00',9.00818,9.01043,9.00818,9.00954,111.5,9.00917,9.01147,9.00917,9.01056,108.87,True
'2018-10-10T12:50:00',9.00956,9.01094,9.00956,9.01054,70.75,9.01056,9.01186,9.01056,9.01156,73.49,True
'2018-10-10T12:51:00',9.01044,9.01164,9.01013,9.01084,83.87,9.01146,9.01265,9.01116,9.01185,82.11,True
'2018-10-10T12:52:00',9.01114,9.01364,9.01094,9.01244,140.25,9.01216,9.01455,9.01196,9.01346,135.82,False
'2018-10-10T12:53:00',9.01253,9.01314,9.01205,9.01301,117.25,9.01349,9.01421,9.01306,9.01416,96.35,True
'2018-10-10T12:54:00',9.01304,9.01466,9.01194,9.0138,79.75,9.01422,9.01576,9.01306,9.01496,74.87,False
'2018-10-10T12:55:00',9.0138,9.01414,9.01304,9.01344,141.36,9.01494,9.01531,9.01428,9.01456,133.59,True
'2018-10-10T12:56:00',9.01354,9.01646,9.01348,9.01574,166.48,9.01464,9.01772,9.01456,9.01686,156.55,False
'2018-10-10T12:57:00',9.01576,9.01598,9.01423,9.01444,98.24,9.01686,9.01706,9.01536,9.01556,93.75,False
'2018-10-10T12:58:00',9.01448,9.01448,9.01382,9.01408,63.62,9.01556,9.01556,9.01486,9.01506,74.25,True
'2018-10-10T12:59:00',9.01408,9.01508,9.014,9.01438,72.76,9.01517,9.01635,9.01506,9.01564,76.99,True
'2018-10-10T13:00:00',9.01437,9.01516,9.0135,9.0135,80.66,9.01565,9.01627,9.01476,9.01476,74.75,False
'2018-10-10T13:01:00',9.01358,9.01439,9.0135,9.0139,64.87,9.01483,9.01563,9.01476,9.01508,63.23,False
'2018-10-10T13:02:00',9.0139,9.01411,9.0132,9.01406,55.25,9.01494,9.01533,9.01434,9.0152,64.73,True
'2018-10-10T13:03:00',9.01388,9.01422,9.01354,9.01397,58.87,9.01493,9.01526,9.01466,9.01487,60.0,False
'2018-10-10T13:04:00',9.01404,9.01422,9.01352,9.01407,63.37,9.01516,9.01523,9.01456,9.01506,63.75,False
'2018-10-10T13:05:00',9.01404,9.01415,9.01234,9.01249,133.86,9.01506,9.01516,9.01342,9.01353,110.25,False
'2018-10-10T13:06:00',9.0125,9.01275,9.0119,9.01275,66.25,9.01346,9.01386,9.01286,9.01386,75.75,True
'2018-10-10T13:07:00',9.01283,9.01355,9.01203,9.01203,87.24,9.01386,9.01476,9.01296,9.01307,82.5,False
'2018-10-10T13:08:00',9.01203,9.01254,9.01114,9.01125,99.6,9.01306,9.01376,9.01226,9.01236,115.87,True
'2018-10-10T13:09:00',9.01133,9.01326,9.01059,9.01244,87.72,9.01243,9.01436,9.012,9.01356,89.37,False
'2018-10-10T13:10:00',9.0125,9.01274,9.01166,9.01166,69.48,9.01356,9.01386,9.01276,9.01276,75.75,False
'2018-10-10T13:11:00',9.01164,9.01199,9.01117,9.01136,69.59,9.01276,9.01326,9.01236,9.01263,79.99,False
'2018-10-10T13:12:00',9.01134,9.01156,9.01041,9.0107,89.85,9.01264,9.01291,9.01176,9.01188,85.86,False
'2018-10-10T13:13:00',9.0107,9.0107,9.00944,9.00959,87.71,9.01186,9.01188,9.01077,9.01086,70.24,True
'2018-10-10T13:14:00',9.00952,9.0114,9.00903,9.01125,69.59,9.01086,9.01274,9.01041,9.01256,79.23,True
'2018-10-10T13:15:00',9.01116,9.01255,9.01093,9.01224,72.97,9.01253,9.01388,9.01226,9.01355,60.21,True
'2018-10-10T13:16:00',9.01215,9.01404,9.01144,9.01364,99.58,9.01355,9.01508,9.01277,9.01477,132.99,False
'2018-10-10T13:17:00',9.01364,9.01394,9.01212,9.01222,71.23,9.01476,9.01515,9.01336,9.01336,86.0,False
'2018-10-10T13:18:00',9.01223,9.01223,9.01124,9.01184,83.71,9.01336,9.01336,9.01237,9.01306,95.0,True
'2018-10-10T13:19:00',9.01184,9.01354,9.01055,9.01099,89.58,9.01307,9.01466,9.0119,9.01236,106.12,False
'2018-10-10T13:20:00',9.01099,9.01296,9.0105,9.01258,115.74,9.01238,9.01412,9.01146,9.01376,122.24,True
'2018-10-10T13:21:00',9.01258,9.01413,9.01232,9.0137,108.83,9.01373,9.0155,9.01346,9.01503,114.08,True
'2018-10-10T13:22:00',9.01374,9.01561,9.01355,9.01561,87.97,9.01508,9.01689,9.01476,9.01688,91.83,True
'2018-10-10T13:23:00',9.01568,9.01568,9.0131,9.01365,97.47,9.01688,9.01688,9.01445,9.01505,77.72,False
'2018-10-10T13:24:00',9.01364,9.01431,9.01302,9.01424,62.97,9.01497,9.01564,9.0144,9.01554,52.61,False
'2018-10-10T13:25:00',9.01424,9.01431,9.01345,9.0136,56.99,9.01556,9.01564,9.01483,9.01496,59.6,True
'2018-10-10T13:26:00',9.01359,9.01443,9.01355,9.01435,55.98,9.01496,9.01571,9.01483,9.01554,56.09,True
'2018-10-10T13:27:00',9.01429,9.01579,9.01343,9.01567,62.62,9.01554,9.01711,9.01482,9.01703,61.09,True
'2018-10-10T13:28:00',9.01571,9.01769,9.01547,9.01695,107.32,9.01703,9.01908,9.01676,9.01833,124.29,False
'2018-10-10T13:29:00',9.01684,9.01692,9.01481,9.01564,87.59,9.01812,9.01828,9.01606,9.01696,109.33,False
'2018-10-10T13:30:00',9.01562,9.01568,9.01493,9.01528,73.61,9.01696,9.01696,9.01616,9.01657,98.35,True
'2018-10-10T13:31:00',9.01529,9.0157,9.01501,9.01505,87.71,9.01657,9.01696,9.01632,9.01632,113.7,False
'2018-10-10T13:32:00',9.01506,9.01527,9.0146,9.01461,83.48,9.01636,9.01649,9.01586,9.01586,112.0,False
'2018-10-10T13:33:00',9.01456,9.01458,9.01423,9.01445,62.98,9.01586,9.01587,9.01542,9.01556,82.12,True
'2018-10-10T13:34:00',9.01445,9.01534,9.01427,9.01453,85.61,9.01563,9.01646,9.01539,9.01563,105.75,False
'2018-10-10T13:35:00',9.0146,9.0146,9.01407,9.01409,63.86,9.01563,9.01587,9.01527,9.01527,79.87,False
'2018-10-10T13:36:00',9.01398,9.01401,9.01335,9.01347,54.48,9.01527,9.01527,9.01456,9.0147,67.25,False
'2018-10-10T13:37:00',9.01348,9.01371,9.01333,9.01352,54.08,9.0147,9.01487,9.01455,9.01479,71.75,True
'2018-10-10T13:38:00',9.01367,9.01502,9.01367,9.01495,68.73,9.01479,9.01629,9.01479,9.01624,74.62,False
'2018-10-10T13:39:00',9.01495,9.01495,9.01416,9.01452,58.62,9.01608,9.01626,9.0155,9.01586,60.96,True
'2018-10-10T13:40:00',9.01452,9.01499,9.0142,9.01491,57.5,9.01582,9.01625,9.01552,9.01622,56.23,True
'2018-10-10T13:41:00',9.01493,9.01616,9.01493,9.01518,63.24,9.01625,9.01737,9.01616,9.0166,61.86,False
'2018-10-10T13:42:00',9.01518,9.01569,9.01518,9.01525,59.61,9.01649,9.01696,9.01636,9.01659,71.62,False
'2018-10-10T13:43:00',9.01534,9.0154,9.01448,9.01449,53.11,9.01659,9.01659,9.01565,9.01565,56.0,False
'2018-10-10T13:44:00',9.0145,9.01464,9.01313,9.01392,72.47,9.01565,9.0159,9.01418,9.01516,87.62,False
'2018-10-10T13:45:00',9.01389,9.01389,9.01261,9.01283,88.47,9.01512,9.01512,9.01386,9.01407,99.49,False
'2018-10-10T13:46:00',9.01284,9.01316,9.01245,9.01289,69.71,9.01407,9.01449,9.0138,9.01416,79.11,True
'2018-10-10T13:47:00',9.01297,9.01545,9.01297,9.01518,91.2,9.01416,9.01683,9.01416,9.01656,85.84,False
'2018-10-10T13:48:00',9.0151,9.0151,9.01425,9.01431,69.7,9.01649,9.01649,9.01546,9.01556,75.83,False
'2018-10-10T13:49:00',9.01431,9.01475,9.01374,9.01381,49.98,9.01562,9.01602,9.01486,9.01496,51.11,False
'2018-10-10T13:50:00',9.01382,9.01429,9.0122,9.0122,75.55,9.01496,9.01547,9.01316,9.01336,70.75,False
'2018-10-10T13:51:00',9.01225,9.01303,9.01147,9.01186,81.11,9.01336,9.01436,9.01285,9.01316,107.48,False
'2018-10-10T13:52:00',9.0119,9.01264,9.01177,9.01185,61.08,9.01316,9.01376,9.01296,9.01307,77.25,False
'2018-10-10T13:53:00',9.0118,9.01185,9.01057,9.01122,63.95,9.01307,9.01317,9.01174,9.01232,75.25,False
'2018-10-10T13:54:00',9.01122,9.01142,9.0102,9.01028,67.98,9.01245,9.01267,9.01136,9.01147,96.12,True
'2018-10-10T13:55:00',9.01028,9.01149,9.01028,9.01141,100.07,9.01146,9.01269,9.01146,9.01257,122.0,True
'2018-10-10T13:56:00',9.01143,9.01166,9.01106,9.01143,56.08,9.01257,9.01289,9.01225,9.01269,63.5,True
'2018-10-10T13:57:00',9.01143,9.01257,9.01028,9.01225,103.47,9.01256,9.01371,9.0115,9.01349,117.37,True
'2018-10-10T13:58:00',9.01225,9.0138,9.01202,9.01337,101.85,9.01343,9.01506,9.01324,9.01466,127.12,False
'2018-10-10T13:59:00',9.01332,9.01332,9.00936,9.00987,110.08,9.01466,9.01466,9.01056,9.01117,136.86,False
'2018-10-10T14:00:00',9.0099,9.01145,9.00989,9.0109,102.57,9.01117,9.01273,9.01117,9.01216,120.7,False
'2018-10-10T14:01:00',9.01082,9.01087,9.00772,9.0088,133.56,9.01211,9.01216,9.00876,9.01006,149.25,False
'2018-10-10T14:02:00',9.00883,9.01001,9.00883,9.00897,122.32,9.01006,9.01117,9.00986,9.01016,135.0,True
'2018-10-10T14:03:00',9.00898,9.01039,9.00834,9.01039,101.09,9.01026,9.01156,9.00956,9.01156,102.87,False
'2018-10-10T14:04:00',9.01039,9.01039,9.00932,9.00959,84.37,9.01146,9.01156,9.01026,9.01056,85.23,True
'2018-10-10T14:05:00',9.00968,9.0107,9.0095,9.00995,77.75,9.01076,9.01186,9.01056,9.01113,79.25,False
'2018-10-10T14:06:00',9.00995,9.01015,9.00961,9.01002,49.5,9.01114,9.01128,9.01066,9.01106,51.24,True
'2018-10-10T14:07:00',9.01002,9.01091,9.00937,9.00956,68.24,9.01115,9.01196,9.01046,9.01066,74.99,False
'2018-10-10T14:08:00',9.00956,9.01035,9.00952,9.01012,55.62,9.01067,9.01156,9.01062,9.01118,58.5,False
'2018-10-10T14:09:00',9.0101,9.01016,9.00873,9.00905,53.36,9.01117,9.01122,9.00997,9.01027,51.12,True
'2018-10-10T14:10:00',9.00912,9.01124,9.00905,9.01071,58.24,9.01019,9.01226,9.01011,9.01187,56.75,True
'2018-10-10T14:11:00',9.01071,9.01164,9.01044,9.01164,69.0,9.01181,9.01276,9.01146,9.01276,69.5,True
'2018-10-10T14:12:00',9.01148,9.01334,9.01124,9.01334,105.37,9.01256,9.01446,9.01236,9.01446,107.48,True
'2018-10-10T14:13:00',9.01335,9.01335,9.01044,9.01103,111.23,9.01446,9.01446,9.01156,9.01217,112.73,False
'2018-10-10T14:14:00',9.01104,9.01233,9.01103,9.01165,98.37,9.01216,9.01348,9.01213,9.01281,90.24,False
'2018-10-10T14:15:00',9.01154,9.01204,9.01116,9.01162,104.36,9.01281,9.01326,9.01241,9.01291,87.71,True
'2018-10-10T14:16:00',9.01162,9.01268,9.01162,9.01217,94.62,9.01292,9.01388,9.01285,9.01346,86.21,True
'2018-10-10T14:17:00',9.01221,9.01294,9.01143,9.01239,112.73,9.01352,9.01425,9.0127,9.0136,95.96,False
'2018-10-10T14:18:00',9.01232,9.01262,9.01159,9.01234,75.62,9.01357,9.01397,9.01297,9.01359,68.59,False
'2018-10-10T14:19:00',9.01234,9.01247,9.01096,9.01147,90.24,9.01361,9.01367,9.01233,9.0126,76.33,False
'2018-10-10T14:20:00',9.0114,9.01216,9.01055,9.01188,118.75,9.01236,9.01328,9.01181,9.01315,106.08,True
'2018-10-10T14:21:00',9.01194,9.01286,9.01152,9.01164,89.48,9.01318,9.01413,9.01289,9.01296,78.83,False
'2018-10-10T14:22:00',9.01153,9.01158,9.00992,9.01041,104.35,9.01289,9.01289,9.01125,9.01178,104.7,False
'2018-10-10T14:23:00',9.01041,9.01136,9.0096,9.0096,104.71,9.01174,9.0127,9.01091,9.01091,88.23,False
'2018-10-10T14:24:00',9.00961,9.01067,9.00917,9.01028,94.0,9.01096,9.01195,9.01049,9.01154,76.22,True
'2018-10-10T14:25:00',9.01028,9.01147,9.00994,9.01003,94.1,9.01159,9.01276,9.01132,9.01134,76.74,True
'2018-10-10T14:26:00',9.01003,9.01153,9.00979,9.01103,90.11,9.01126,9.01266,9.01116,9.01226,98.48,False
'2018-10-10T14:27:00',9.01105,9.01106,9.0098,9.01021,80.23,9.01227,9.01227,9.01106,9.01146,75.25,False
'2018-10-10T14:28:00',9.01044,9.01046,9.00829,9.00874,53.75,9.01168,9.01177,9.00962,9.00994,70.34,False
'2018-10-10T14:29:00',9.00864,9.00945,9.0079,9.00866,150.3,9.00994,9.01139,9.0097,9.01114,142.85,True
'2018-10-10T14:30:00',9.00863,9.01023,9.00658,9.00697,143.78,9.01114,9.01174,9.00796,9.00829,162.33,False
'2018-10-10T14:31:00',9.00689,9.00776,9.00564,9.00604,123.83,9.0082,9.00904,9.00698,9.00742,113.73,False
'2018-10-10T14:32:00',9.00603,9.00663,9.00564,9.00594,119.4,9.00733,9.00796,9.00676,9.00706,114.98,False
'2018-10-10T14:33:00',9.00604,9.00624,9.00323,9.00384,149.37,9.00722,9.00727,9.00446,9.0049,149.25,False
'2018-10-10T14:34:00',9.00367,9.00438,9.00257,9.00431,136.22,9.0049,9.00576,9.00366,9.00567,154.06,True
'2018-10-10T14:35:00',9.00433,9.00619,9.00431,9.00522,115.7,9.00568,9.00749,9.00564,9.00663,106.6,False
'2018-10-10T14:36:00',9.00515,9.00546,9.00431,9.00433,101.33,9.00659,9.00685,9.00568,9.00574,94.73,True
'2018-10-10T14:37:00',9.0043,9.00595,9.00417,9.00564,79.59,9.00575,9.00732,9.00553,9.00702,79.73,True
'2018-10-10T14:38:00',9.00572,9.00735,9.00547,9.00692,115.83,9.00707,9.00866,9.00684,9.0083,112.95,True
'2018-10-10T14:39:00',9.00692,9.00814,9.0065,9.00805,97.22,9.00829,9.00944,9.00787,9.0094,88.35,True
'2018-10-10T14:40:00',9.00806,9.00867,9.00745,9.00814,84.44,9.00937,9.01,9.00882,9.00946,81.35,False
'2018-10-10T14:41:00',9.00814,9.00845,9.00646,9.00646,82.97,9.00949,9.00982,9.00786,9.00787,73.48,False
'2018-10-10T14:42:00',9.00639,9.0073,9.00566,9.00571,100.47,9.00779,9.00871,9.00696,9.00696,104.59,False
'2018-10-10T14:43:00',9.00573,9.00729,9.00566,9.00602,95.21,9.00696,9.0086,9.00696,9.00733,113.08,True
'2018-10-10T14:44:00',9.006,9.00783,9.00594,9.00688,77.33,9.00733,9.00921,9.00726,9.00806,99.98,False
'2018-10-10T14:45:00',9.00689,9.00689,9.00524,9.00682,134.81,9.00817,9.00819,9.00656,9.00816,146.59,True
'2018-10-10T14:46:00',9.00682,9.0087,9.00666,9.00843,121.43,9.00806,9.01,9.00796,9.00967,117.36,True
'2018-10-10T14:47:00',9.00845,9.00964,9.00801,9.00964,116.48,9.00979,9.011,9.00936,9.011,109.96,True
'2018-10-10T14:48:00',9.00983,9.01084,9.00951,9.01055,127.25,9.011,9.01217,9.01084,9.01195,100.98,True
'2018-10-10T14:49:00',9.01059,9.01104,9.00912,9.01032,106.47,9.01196,9.01239,9.01025,9.01174,81.24,False
'2018-10-10T14:50:00',9.01035,9.01094,9.00964,9.01039,138.87,9.01173,9.01227,9.0108,9.01156,117.44,False
'2018-10-10T14:51:00',9.01047,9.01099,9.00986,9.01016,100.5,9.01156,9.01202,9.01104,9.01131,88.96,True
'2018-10-10T14:52:00',9.01016,9.01097,9.0101,9.01069,88.87,9.01129,9.0121,9.01124,9.01184,89.09,True
'2018-10-10T14:53:00',9.01069,9.01113,9.01013,9.01113,89.25,9.01183,9.01229,9.01123,9.01229,84.06,True
'2018-10-10T14:54:00',9.01113,9.01334,9.01044,9.01334,106.75,9.01212,9.01479,9.01164,9.01448,102.07,True
'2018-10-10T14:55:00',9.01334,9.01544,9.01294,9.01454,175.59,9.01452,9.01686,9.01425,9.01592,135.33,True
'2018-10-10T14:56:00',9.01454,9.01614,9.01441,9.01544,117.59,9.01588,9.01713,9.01578,9.01681,101.85,True
'2018-10-10T14:57:00',9.01544,9.01624,9.01539,9.01544,108.61,9.01673,9.01751,9.01671,9.01673,89.82,False
'2018-10-10T14:58:00',9.01551,9.01598,9.01394,9.01434,113.35,9.01676,9.01721,9.01532,9.01554,103.34,False
'2018-10-10T14:59:00',9.01432,9.01457,9.01339,9.01404,108.21,9.01554,9.01587,9.0147,9.01529,110.07,True
'2018-10-10T15:00:00',9.01434,9.01672,9.01386,9.01555,142.48,9.01522,9.01813,9.01506,9.01682,137.94,False
'2018-10-10T15:01:00',9.01544,9.01674,9.01499,9.01603,124.49,9.01675,9.01791,9.01626,9.01735,129.32,False
'2018-10-10T15:02:00',9.01603,9.01664,9.01474,9.01516,101.11,9.01737,9.01779,9.01586,9.01636,103.0,False
'2018-10-10T15:03:00',9.01524,9.01564,9.01394,9.01444,94.5,9.01643,9.01666,9.01513,9.01556,99.36,False
'2018-10-10T15:04:00',9.01464,9.01534,9.01325,9.01504,103.37,9.0156,9.0162,9.01427,9.01596,90.73,True
'2018-10-10T15:05:00',9.01504,9.01674,9.01504,9.01604,77.48,9.01606,9.01787,9.01606,9.01715,213.12,True
'2018-10-10T15:06:00',9.01604,9.01734,9.01573,9.01649,92.0,9.01723,9.01857,9.01691,9.01785,81.11,True
'2018-10-10T15:07:00',9.01649,9.02104,9.01634,9.01968,125.11,9.01781,9.02226,9.01756,9.02105,111.36,True
'2018-10-10T15:08:00',9.01968,9.02204,9.01894,9.02073,137.49,9.02106,9.02316,9.02016,9.02207,109.99,True
'2018-10-10T15:09:00',9.02076,9.02574,9.02014,9.02464,190.34,9.02207,9.02726,9.02129,9.02604,144.86,True
'2018-10-10T15:10:00',9.02455,9.02973,9.0236,9.02914,215.73,9.02595,9.03157,9.02499,9.03042,175.04,False
'2018-10-10T15:11:00',9.02914,9.02914,9.02622,9.02653,168.07,9.03046,9.03078,9.02757,9.02781,130.37,False
'2018-10-10T15:12:00',9.02654,9.02704,9.02594,9.02654,168.24,9.02781,9.02856,9.0272,9.02764,91.74,True
'2018-10-10T15:13:00',9.02643,9.02854,9.02604,9.02833,142.0,9.02764,9.02975,9.02727,9.02944,93.46,True
'2018-10-10T15:14:00',9.02814,9.02945,9.02794,9.02867,180.99,9.02945,9.03083,9.0293,9.02986,116.62,False
'2018-10-10T15:15:00',9.02794,9.02813,9.02614,9.02764,116.87,9.02914,9.02937,9.02736,9.02886,97.08,False
'2018-10-10T15:16:00',9.02774,9.02774,9.02613,9.02754,104.68,9.02889,9.0289,9.02736,9.02875,96.6,True
'2018-10-10T15:17:00',9.02754,9.02854,9.02693,9.02854,107.43,9.02876,9.02963,9.0281,9.02963,94.6,True
'2018-10-10T15:18:00',9.0284,9.03014,9.02834,9.02894,152.0,9.02956,9.03136,9.02951,9.03013,114.58,False
'2018-10-10T15:19:00',9.02924,9.02924,9.02764,9.02804,121.5,9.03017,9.03017,9.02886,9.02926,90.86,True
'2018-10-10T15:20:00',9.02814,9.02933,9.02803,9.02844,72.62,9.02933,9.03047,9.02927,9.02961,72.47,True
'2018-10-10T15:21:00',9.02833,9.03034,9.02763,9.02774,111.35,9.02957,9.03133,9.02879,9.02884,113.62,False
'2018-10-10T15:22:00',9.02765,9.02804,9.02644,9.02734,133.09,9.02884,9.02927,9.02758,9.02857,121.0,True
'2018-10-10T15:23:00',9.02734,9.02854,9.02674,9.02714,111.99,9.02862,9.02974,9.02801,9.02845,77.0,False
'2018-10-10T15:24:00',9.0271,9.02734,9.02625,9.02715,103.48,9.02816,9.02855,9.02746,9.02826,104.49,True
'2018-10-10T15:25:00',9.02724,9.02934,9.02581,9.02595,127.46,9.02838,9.03052,9.02696,9.02726,126.99,False
'2018-10-10T15:26:00',9.02599,9.02723,9.02554,9.02564,92.59,9.02726,9.0286,9.02676,9.02686,111.24,False
'2018-10-10T15:27:00',9.02573,9.02643,9.02523,9.02564,105.74,9.02697,9.02767,9.02646,9.02686,108.98,True
'2018-10-10T15:28:00',9.02566,9.02754,9.02533,9.02744,104.71,9.02686,9.02876,9.02657,9.02866,107.87,True
'2018-10-10T15:29:00',9.02738,9.02844,9.02563,9.02574,113.74,9.02846,9.0296,9.02677,9.02685,131.25,False
'2018-10-10T15:30:00',9.02576,9.02634,9.02284,9.02284,131.86,9.02685,9.02732,9.02425,9.02425,127.24,False
'2018-10-10T15:31:00',9.02314,9.02454,9.02228,9.02454,125.23,9.02424,9.02577,9.02376,9.02576,149.73,True
'2018-10-10T15:32:00',9.02473,9.02473,9.02214,9.02404,137.35,9.02594,9.02594,9.02336,9.02516,143.11,False
'2018-10-10T15:33:00',9.02394,9.02454,9.02274,9.02374,141.68,9.02508,9.02568,9.02396,9.0249,148.98,False
'2018-10-10T15:34:00',9.02374,9.02433,9.02317,9.02334,119.46,9.02483,9.02534,9.02423,9.02436,128.0,False
'2018-10-10T15:35:00',9.02334,9.02404,9.02284,9.02344,123.58,9.02442,9.02516,9.02392,9.02455,132.24,False
'2018-10-10T15:36:00',9.02354,9.02374,9.02208,9.02213,104.25,9.02455,9.02485,9.02314,9.02322,101.25,False
'2018-10-10T15:37:00',9.02214,9.02293,9.01993,9.02084,152.72,9.02322,9.02401,9.02136,9.02216,158.87,False
'2018-10-10T15:38:00',9.02079,9.02079,9.01816,9.01905,151.08,9.02196,9.02196,9.01946,9.02043,159.68,False
'2018-10-10T15:39:00',9.01903,9.02043,9.01883,9.02024,121.71,9.02039,9.02174,9.02016,9.02137,142.1,False
'2018-10-10T15:40:00',9.02024,9.02042,9.0191,9.0195,103.59,9.02131,9.02161,9.02032,9.02062,118.99,True
'2018-10-10T15:41:00',9.0195,9.02209,9.01922,9.02161,134.69,9.02066,9.02318,9.02047,9.02285,133.1,True
'2018-10-10T15:42:00',9.02163,9.02249,9.02046,9.02098,139.6,9.02287,9.02367,9.02183,9.02233,105.73,False
'2018-10-10T15:43:00',9.02097,9.02217,9.02059,9.02176,96.83,9.02234,9.02346,9.02188,9.02305,89.09,False
'2018-10-10T15:44:00',9.02181,9.0221,9.0211,9.02124,97.23,9.02305,9.02337,9.0223,9.02244,102.12,False
'2018-10-10T15:45:00',9.02132,9.02194,9.02112,9.02165,145.75,9.02246,9.02309,9.02234,9.02283,154.48,True
'2018-10-10T15:46:00',9.02173,9.02234,9.02094,9.02169,113.23,9.02291,9.02334,9.02215,9.02286,113.75,True
'2018-10-10T15:47:00',9.02169,9.02264,9.02128,9.02223,160.24,9.02266,9.02361,9.02236,9.02333,170.25,False
'2018-10-10T15:48:00',9.02217,9.02217,9.02016,9.02043,119.36,9.02323,9.02323,9.02133,9.02166,123.74,False
'2018-10-10T15:49:00',9.02057,9.02066,9.01934,9.01934,112.86,9.02166,9.02186,9.02046,9.02046,129.37,True
'2018-10-10T15:50:00',9.01928,9.02073,9.01762,9.01846,143.85,9.02046,9.02186,9.01866,9.01965,178.61,True
'2018-10-10T15:51:00',9.01843,9.02125,9.01836,9.02095,108.24,9.01977,9.02247,9.01966,9.02206,146.36,False
'2018-10-10T15:52:00',9.02086,9.02086,9.01958,9.02002,101.47,9.02206,9.02206,9.02076,9.02116,133.75,False
'2018-10-10T15:53:00',9.0199,9.02063,9.01925,9.01933,107.4,9.02113,9.02186,9.02026,9.02047,136.25,True
'2018-10-10T15:54:00',9.01934,9.02098,9.01884,9.0205,153.8,9.02056,9.02227,9.02016,9.02167,161.12,True
'2018-10-10T15:55:00',9.02058,9.02144,9.01949,9.01976,126.49,9.02146,9.02256,9.02076,9.02091,147.75,True
'2018-10-10T15:56:00',9.0198,9.02262,9.0198,9.02207,144.36,9.02096,9.02376,9.02086,9.02334,151.87,True
'2018-10-10T15:57:00',9.02206,9.02474,9.02154,9.02374,125.09,9.02326,9.02586,9.02276,9.02486,129.98,True
'2018-10-10T15:58:00',9.02384,9.02685,9.02364,9.02557,193.37,9.02502,9.02806,9.02476,9.02656,194.09,True
'2018-10-10T15:59:00',9.0258,9.02754,9.0251,9.02724,171.43,9.02676,9.02878,9.02617,9.02849,165.41,True
'2018-10-10T16:00:00',9.02724,9.03385,9.02684,9.03135,204.82,9.02848,9.03527,9.02804,9.03275,202.31,False
'2018-10-10T16:01:00',9.03132,9.03184,9.03063,9.03116,171.48,9.03277,9.03316,9.03187,9.03255,164.41,False
'2018-10-10T16:02:00',9.0312,9.03123,9.02689,9.02843,189.62,9.03256,9.0326,9.02853,9.02976,166.07,False
'2018-10-10T16:03:00',9.02854,9.03125,9.02734,9.02939,219.82,9.02978,9.03247,9.02852,9.03064,227.08,False
'2018-10-10T16:04:00',9.02952,9.03049,9.02911,9.03024,161.72,9.03079,9.03166,9.03026,9.03146,165.73,True
'2018-10-10T16:05:00',9.03027,9.03293,9.03012,9.03271,176.45,9.03146,9.03414,9.03136,9.03396,172.35,True
'2018-10-10T16:06:00',9.0327,9.03398,9.03143,9.03144,164.56,9.03396,9.03519,9.03266,9.03267,162.23,False
'2018-10-10T16:07:00',9.03144,9.03366,9.03114,9.03319,146.31,9.03266,9.03494,9.03229,9.03447,145.92,True
'2018-10-10T16:08:00',9.03319,9.03381,9.0319,9.03351,151.21,9.03436,9.03506,9.03296,9.03466,157.11,True
'2018-10-10T16:09:00',9.0335,9.03475,9.03308,9.03457,134.44,9.03466,9.03567,9.03426,9.03546,141.67,True
'2018-10-10T16:10:00',9.03451,9.0348,9.0338,9.03388,115.09,9.03546,9.03595,9.03476,9.03486,124.5,False
'2018-10-10T16:11:00',9.03384,9.03394,9.03174,9.03225,116.86,9.03486,9.03497,9.03287,9.03333,119.75,False
'2018-10-10T16:12:00',9.03209,9.03209,9.03027,9.03044,108.61,9.03316,9.03316,9.03146,9.03166,117.75,False
'2018-10-10T16:13:00',9.03049,9.03104,9.02988,9.03094,104.85,9.03166,9.03227,9.03106,9.03216,117.75,True
'2018-10-10T16:14:00',9.03093,9.03178,9.03066,9.03135,105.5,9.03196,9.03296,9.03186,9.03251,105.5,True
'2018-10-10T16:15:00',9.03141,9.03423,9.03068,9.03371,113.25,9.03251,9.03526,9.03186,9.03486,114.99,False
'2018-10-10T16:16:00',9.03384,9.03401,9.03158,9.03165,127.25,9.03486,9.03506,9.03266,9.03266,123.0,False
'2018-10-10T16:17:00',9.03165,9.03236,9.03014,9.03123,110.35,9.03277,9.03346,9.03125,9.03234,111.37,True
'2018-10-10T16:18:00',9.03123,9.03244,9.03111,9.03164,123.12,9.03247,9.03362,9.03226,9.03286,134.1,True
'2018-10-10T16:19:00',9.03164,9.03334,9.03154,9.03334,116.5,9.0328,9.03446,9.03276,9.03437,106.85,True
'2018-10-10T16:20:00',9.03324,9.03483,9.03283,9.03454,182.75,9.03437,9.03596,9.03402,9.0357,128.69,True
'2018-10-10T16:21:00',9.03484,9.03484,9.03209,9.03214,115.11,9.03581,9.03598,9.03326,9.03336,112.48,False
'2018-10-10T16:22:00',9.03214,9.03284,9.03113,9.03194,117.35,9.03335,9.03398,9.03236,9.03306,133.87,False
'2018-10-10T16:23:00',9.03193,9.03204,9.03083,9.03094,90.78,9.03296,9.03316,9.03184,9.03199,89.37,True
'2018-10-10T16:24:00',9.03089,9.03224,9.03067,9.03094,92.97,9.03196,9.03315,9.03176,9.03188,96.37,True
'2018-10-10T16:25:00',9.03084,9.03254,9.03084,9.03234,114.37,9.03188,9.03341,9.03172,9.03341,109.12,True
'2018-10-10T16:26:00',9.03254,9.03305,9.03174,9.03244,75.37,9.03341,9.03407,9.03276,9.0335,75.0,False
'2018-10-10T16:27:00',9.03234,9.03254,9.0301,9.03011,114.0,9.0335,9.03357,9.03114,9.03121,115.37,False
'2018-10-10T16:28:00',9.03004,9.03174,9.02994,9.03158,118.61,9.03121,9.03296,9.03116,9.03279,126.85,True
'2018-10-10T16:29:00',9.03164,9.03254,9.03133,9.03173,114.49,9.03279,9.0337,9.0324,9.03286,112.48,True
'2018-10-10T16:30:00',9.03152,9.03344,9.03068,9.0334,161.22,9.03266,9.03464,9.03166,9.03464,169.25,True
'2018-10-10T16:31:00',9.0334,9.0335,9.03143,9.03179,132.93,9.03456,9.03467,9.03266,9.03286,131.22,False
'2018-10-10T16:32:00',9.03171,9.03187,9.03029,9.03101,120.5,9.03286,9.03316,9.03156,9.03227,122.36,False
'2018-10-10T16:33:00',9.03104,9.03165,9.02959,9.02975,135.11,9.03227,9.03287,9.03086,9.03099,129.59,False
'2018-10-10T16:34:00',9.02992,9.03164,9.02976,9.03164,156.12,9.03099,9.03276,9.03099,9.03276,158.21,True
'2018-10-10T16:35:00',9.03164,9.03164,9.03083,9.0311,104.73,9.03281,9.03281,9.03204,9.03225,112.22,False
'2018-10-10T16:36:00',9.0311,9.03133,9.03012,9.03023,105.37,9.03206,9.03247,9.03132,9.03137,102.86,True
'2018-10-10T16:37:00',9.03023,9.03204,9.03007,9.03175,103.62,9.03145,9.03307,9.03113,9.03287,99.99,True
'2018-10-10T16:38:00',9.03174,9.03204,9.03033,9.03098,80.25,9.03285,9.03319,9.03145,9.03212,77.37,False
'2018-10-10T16:39:00',9.03098,9.03194,9.02999,9.03048,120.12,9.03208,9.03301,9.03113,9.03164,113.87,False
'2018-10-10T16:40:00',9.0304,9.03165,9.03007,9.03093,130.22,9.03154,9.03279,9.03111,9.03203,132.73,True
'2018-10-10T16:41:00',9.03094,9.03234,9.03094,9.03204,154.25,9.03203,9.03324,9.032,9.03299,149.1,False
'2018-10-10T16:42:00',9.03204,9.03233,9.02954,9.03194,174.5,9.03306,9.03322,9.03056,9.03284,165.61,True
'2018-10-10T16:43:00',9.03194,9.03533,9.03183,9.03454,166.62,9.03299,9.0363,9.03286,9.03556,156.47,False
'2018-10-10T16:44:00',9.03454,9.03454,9.03235,9.03353,135.49,9.03555,9.03556,9.03365,9.03482,129.58,False
'2018-10-10T16:45:00',9.03354,9.03374,9.03134,9.03134,158.75,9.03482,9.0349,9.03251,9.03251,145.66,True
'2018-10-10T16:46:00',9.03154,9.03804,9.03133,9.03537,222.62,9.03244,9.03941,9.03244,9.03674,156.56,False
'2018-10-10T16:47:00',9.03533,9.03764,9.03466,9.03703,142.59,9.03667,9.03878,9.03596,9.03827,130.08,True
'2018-10-10T16:48:00',9.03708,9.03784,9.03574,9.03614,141.5,9.03827,9.03894,9.03674,9.03729,128.27,False
'2018-10-10T16:49:00',9.03622,9.03624,9.03403,9.03534,188.62,9.03736,9.03736,9.0351,9.03649,147.72,False
'2018-10-10T16:50:00',9.03544,9.03584,9.03464,9.03524,147.49,9.03661,9.03693,9.03586,9.03643,99.74,True
'2018-10-10T16:51:00',9.03524,9.03814,9.03504,9.03776,168.87,9.0364,9.03931,9.03631,9.03906,111.62,True
'2018-10-10T16:52:00',9.03774,9.03843,9.03684,9.03803,171.34,9.03897,9.03968,9.03802,9.03933,131.97,True
'2018-10-10T16:53:00',9.038,9.03844,9.03713,9.03793,142.98,9.03926,9.03968,9.03841,9.03893,105.6,False
'2018-10-10T16:54:00',9.03774,9.03774,9.03644,9.03644,144.12,9.03893,9.03894,9.03766,9.03771,126.36,False
'2018-10-10T16:55:00',9.03644,9.03734,9.03533,9.03548,128.49,9.03767,9.03846,9.03637,9.03676,112.6,False
'2018-10-10T16:56:00',9.03548,9.03548,9.03443,9.03484,114.11,9.03666,9.03668,9.03555,9.03603,117.73,True
'2018-10-10T16:57:00',9.03464,9.03763,9.03336,9.03687,166.76,9.0359,9.03878,9.03466,9.03804,166.08,True
'2018-10-10T16:58:00',9.03684,9.03804,9.03634,9.03765,109.48,9.03811,9.03906,9.03746,9.03866,123.74,True
'2018-10-10T16:59:00',9.03774,9.03994,9.03764,9.03954,117.47,9.03876,9.04096,9.03866,9.04066,119.74,True
'2018-10-10T17:00:00',9.03956,9.03995,9.03764,9.03793,145.22,9.04066,9.04097,9.03866,9.03897,179.74,False
'2018-10-10T17:01:00',9.03791,9.03877,9.03605,9.03683,178.47,9.03886,9.03987,9.03696,9.03777,423.5,False
'2018-10-10T17:02:00',9.03699,9.03712,9.0355,9.03563,173.51,9.03786,9.03829,9.03675,9.03695,230.07,False
'2018-10-10T17:03:00',9.03571,9.03645,9.03476,9.03476,121.73,9.03697,9.03775,9.03605,9.03605,129.56,False
'2018-10-10T17:04:00',9.03473,9.03616,9.03473,9.03573,134.47,9.03604,9.03722,9.03604,9.03688,128.87,True
'2018-10-10T17:05:00',9.03583,9.03714,9.03583,9.03663,137.0,9.03697,9.03826,9.03697,9.03796,117.11,True
'2018-10-10T17:06:00',9.03663,9.03903,9.03649,9.03729,178.91,9.03797,9.04034,9.03773,9.03864,133.22,False
'2018-10-10T17:07:00',9.03729,9.03734,9.03497,9.0363,144.85,9.0386,9.03862,9.03619,9.03757,135.21,False
'2018-10-10T17:08:00',9.03631,9.03671,9.03434,9.03526,176.72,9.03754,9.03796,9.03558,9.03666,185.53,False
'2018-10-10T17:09:00',9.03526,9.03536,9.03314,9.03392,214.59,9.03668,9.03675,9.03445,9.03526,202.28,False
'2018-10-10T17:10:00',9.03385,9.03386,9.03243,9.03249,141.24,9.03526,9.03526,9.03373,9.03391,144.97,False
'2018-10-10T17:11:00',9.03251,9.03343,9.02879,9.02896,161.66,9.03395,9.03447,9.03012,9.03035,156.84,False
'2018-10-10T17:12:00',9.02924,9.03169,9.02703,9.02949,166.22,9.03035,9.03297,9.02886,9.0308,152.72,False
'2018-10-10T17:13:00',9.0295,9.03084,9.02913,9.03013,135.1,9.03081,9.03216,9.03036,9.03137,126.93,True
'2018-10-10T17:14:00',9.03024,9.03186,9.02915,9.03124,151.49,9.03146,9.03317,9.03036,9.03246,125.98,True
'2018-10-10T17:15:00',9.03137,9.03199,9.03114,9.03194,138.74,9.03257,9.03323,9.03242,9.03323,104.99,False
'2018-10-10T17:16:00',9.03194,9.03194,9.03106,9.03137,119.0,9.03322,9.03322,9.03206,9.03246,110.47,True
'2018-10-10T17:17:00',9.03141,9.03428,9.0311,9.03314,144.61,9.03246,9.0355,9.03216,9.03446,133.86,False
'2018-10-10T17:18:00',9.03314,9.03384,9.03274,9.03314,87.0,9.03442,9.03484,9.03406,9.03426,89.49,False
'2018-10-10T17:19:00',9.03314,9.03374,9.03154,9.0323,129.48,9.03422,9.03493,9.03273,9.03355,134.36,False
'2018-10-10T17:20:00',9.03237,9.03324,9.03189,9.03213,105.49,9.03355,9.03439,9.03314,9.03331,117.25,False
'2018-10-10T17:21:00',9.03234,9.03234,9.03072,9.03143,100.96,9.03331,9.03346,9.03176,9.03248,122.62,True
'2018-10-10T17:22:00',9.03147,9.03326,9.03076,9.03324,139.37,9.03254,9.03447,9.03189,9.03446,138.09,True
'2018-10-10T17:23:00',9.03334,9.03411,9.03274,9.03345,97.59,9.03446,9.03526,9.03399,9.03478,98.24,True
'2018-10-10T17:24:00',9.03348,9.03478,9.03273,9.03467,124.59,9.03478,9.03604,9.034,9.03596,136.0,True
'2018-10-10T17:25:00',9.03472,9.03613,9.03434,9.03506,132.96,9.03597,9.03736,9.03556,9.03636,158.22,True
'2018-10-10T17:26:00',9.03512,9.03706,9.03499,9.03623,178.22,9.03636,9.0383,9.03607,9.03746,146.15,True
'2018-10-10T17:27:00',9.03624,9.03774,9.03574,9.03725,137.11,9.03746,9.03894,9.03699,9.0386,102.96,False
'2018-10-10T17:28:00',9.03725,9.03764,9.0369,9.0373,72.36,9.03855,9.03893,9.03814,9.03861,70.49,False
'2018-10-10T17:29:00',9.03735,9.03753,9.0366,9.03741,96.1,9.0387,9.03885,9.03798,9.03869,109.22,False
'2018-10-10T17:30:00',9.03741,9.03756,9.03436,9.03449,118.44,9.03861,9.03877,9.03575,9.03587,111.35,False
'2018-10-10T17:31:00',9.03448,9.03449,9.03223,9.03345,94.99,9.03588,9.03588,9.03384,9.03479,99.09,False
'2018-10-10T17:32:00',9.03344,9.03361,9.0325,9.0335,76.17,9.0348,9.03498,9.03371,9.03484,74.11,True
'2018-10-10T17:33:00',9.03365,9.03365,9.03247,9.03303,104.61,9.03496,9.03496,9.03405,9.03438,93.85,True
'2018-10-10T17:34:00',9.03303,9.03441,9.03196,9.0344,120.73,9.03434,9.0357,9.03334,9.03559,101.85,True
'2018-10-10T17:35:00',9.0344,9.03595,9.03372,9.03547,113.11,9.03567,9.0372,9.0349,9.03678,109.36,True
'2018-10-10T17:36:00',9.03554,9.0367,9.03545,9.03619,90.24,9.03688,9.03805,9.03677,9.0375,102.09,True
'2018-10-10T17:37:00',9.03624,9.03763,9.03573,9.03744,127.08,9.0375,9.03887,9.0371,9.03875,106.36,False
'2018-10-10T17:38:00',9.03744,9.03754,9.03627,9.03632,133.21,9.03867,9.03884,9.03765,9.03767,119.86,False
'2018-10-10T17:39:00',9.03632,9.03728,9.03561,9.03727,82.12,9.03768,9.03865,9.03696,9.03859,90.08,True
'2018-10-10T17:40:00',9.03723,9.03813,9.0369,9.03806,93.25,9.03859,9.03954,9.03809,9.03939,66.75,True
'2018-10-10T17:41:00',9.03814,9.03846,9.03721,9.03735,112.12,9.03939,9.03971,9.03857,9.03883,83.36,False
'2018-10-10T17:42:00',9.03735,9.03796,9.03631,9.03733,96.25,9.03875,9.03926,9.03754,9.03863,75.61,False
'2018-10-10T17:43:00',9.03723,9.03773,9.03684,9.03721,94.25,9.03863,9.03899,9.03815,9.03847,72.98,True
'2018-10-10T17:44:00',9.03721,9.03859,9.03687,9.03845,102.98,9.03848,9.03996,9.03816,9.03979,94.92,True
'2018-10-10T17:45:00',9.03845,9.04095,9.0382,9.04079,113.1,9.03976,9.04235,9.03947,9.04221,95.36,True
'2018-10-10T17:46:00',9.04083,9.04213,9.04044,9.04102,114.73,9.04225,9.04349,9.04186,9.0424,110.75,True
'2018-10-10T17:47:00',9.04096,9.0426,9.04062,9.04244,79.5,9.04235,9.04399,9.04206,9.04382,90.61,True
'2018-10-10T17:48:00',9.04251,9.0432,9.04196,9.04314,82.99,9.04387,9.04462,9.04334,9.04458,82.86,True
'2018-10-10T17:49:00',9.04313,9.04634,9.0422,9.04257,102.87,9.04459,9.04761,9.04358,9.04396,107.6,False
'2018-10-10T17:50:00',9.04252,9.04352,9.04176,9.04195,94.05,9.04392,9.04492,9.04314,9.04332,105.46,False
'2018-10-10T17:51:00',9.04194,9.04205,9.04117,9.0412,70.5,9.04331,9.04343,9.04256,9.04256,76.24,False
'2018-10-10T17:52:00',9.04119,9.04145,9.04054,9.04072,76.0,9.04256,9.04292,9.04196,9.04214,92.21,True
'2018-10-10T17:53:00',9.04077,9.04158,9.04075,9.04075,96.23,9.04214,9.04286,9.04204,9.04209,83.22,True
'2018-10-10T17:54:00',9.04075,9.04164,9.04072,9.04117,94.1,9.04205,9.04297,9.04205,9.04255,69.98,True
'2018-10-10T17:55:00',9.04117,9.04183,9.04082,9.04115,120.36,9.04253,9.04311,9.04197,9.0425,92.11,True
'2018-10-10T17:56:00',9.04116,9.04213,9.04054,9.04213,107.84,9.04254,9.04364,9.0418,9.0435,84.47,True
'2018-10-10T17:57:00',9.04213,9.04434,9.04157,9.04394,113.58,9.04349,9.04558,9.04291,9.04521,89.59,True
'2018-10-10T17:58:00',9.04394,9.04431,9.04312,9.04425,102.72,9.04531,9.04567,9.04451,9.04567,94.84,True
'2018-10-10T17:59:00',9.04434,9.04514,9.04384,9.04464,99.33,9.04567,9.04652,9.04526,9.0458,92.61,False
'2018-10-10T18:00:00',9.04464,9.04514,9.04383,9.04474,142.87,9.0459,9.04636,9.04506,9.04603,96.48,True
'2018-10-10T18:01:00',9.04484,9.04584,9.04433,9.04554,153.86,9.04602,9.04702,9.04559,9.04686,79.25,True
'2018-10-10T18:02:00',9.04554,9.04663,9.04554,9.04627,112.0,9.04682,9.04776,9.04668,9.04758,71.37,True
'2018-10-10T18:03:00',9.04627,9.04664,9.04414,9.04466,109.0,9.04751,9.04788,9.04549,9.04599,65.23,False
'2018-10-10T18:04:00',9.04474,9.04474,9.04334,9.04344,134.87,9.04599,9.04603,9.04458,9.04476,67.74,False
'2018-10-10T18:05:00',9.04354,9.04384,9.04273,9.04284,156.1,9.04476,9.04514,9.04411,9.04413,76.49,False
'2018-10-10T18:06:00',9.04274,9.0434,9.04257,9.04264,100.87,9.04413,9.04479,9.04387,9.04387,97.47,False
'2018-10-10T18:07:00',9.04264,9.04337,9.04208,9.04319,69.49,9.04396,9.04467,9.04336,9.04446,113.6,True
'2018-10-10T18:08:00',9.04314,9.04384,9.04297,9.04384,76.08,9.04446,9.04524,9.04426,9.04511,89.98,True
'2018-10-10T18:09:00',9.04384,9.04404,9.04227,9.04235,110.49,9.04507,9.04535,9.0436,9.04372,74.23,False
'2018-10-10T18:10:00',9.04236,9.04284,9.04201,9.04274,69.6,9.04367,9.04413,9.04337,9.04402,52.0,True
'2018-10-10T18:11:00',9.04274,9.04314,9.04236,9.04291,91.73,9.04406,9.0445,9.04372,9.0443,67.23,True
'2018-10-10T18:12:00',9.0429,9.04371,9.04235,9.04344,55.85,9.04431,9.04498,9.04369,9.04456,53.62,True
'2018-10-10T18:13:00',9.04324,9.04514,9.04253,9.04514,75.49,9.04436,9.04616,9.04356,9.04616,83.25,True
'2018-10-10T18:14:00',9.04534,9.04571,9.04424,9.04554,98.12,9.04645,9.04716,9.04536,9.04666,86.73,True
'2018-10-10T18:15:00',9.04554,9.04653,9.04446,9.04563,121.28,9.04656,9.04787,9.04576,9.04697,158.33,True
'2018-10-10T18:16:00',9.04561,9.04674,9.04561,9.04584,101.87,9.04697,9.04786,9.04697,9.04704,101.74,False
'2018-10-10T18:17:00',9.04584,9.04584,9.04486,9.04523,69.36,9.04705,9.04711,9.04623,9.0465,65.98,False
'2018-10-10T18:18:00',9.04514,9.04534,9.04432,9.04524,71.74,9.0465,9.04676,9.04566,9.04652,52.5,False
'2018-10-10T18:19:00',9.04524,9.04524,9.04376,9.04404,68.62,9.04642,9.0466,9.04511,9.04539,47.87,False
'2018-10-10T18:20:00',9.04403,9.04414,9.04354,9.04364,35.24,9.04539,9.0454,9.04489,9.04496,25.0,False
'2018-10-10T18:21:00',9.04357,9.04414,9.04354,9.04364,58.49,9.04496,9.0454,9.04489,9.04496,41.99,False
'2018-10-10T18:22:00',9.04364,9.04364,9.04241,9.04253,39.37,9.04491,9.04491,9.04379,9.04392,35.22,False
'2018-10-10T18:23:00',9.04254,9.04302,9.04156,9.04191,75.24,9.04392,9.04442,9.04291,9.04329,69.23,False
'2018-10-10T18:24:00',9.04196,9.04272,9.0419,9.042,30.0,9.04329,9.04409,9.04329,9.0434,30.62,False
'2018-10-10T18:25:00',9.04197,9.04232,9.0419,9.04204,34.75,9.04336,9.04367,9.04329,9.04339,31.6,True
'2018-10-10T18:26:00',9.04213,9.04254,9.04184,9.04254,72.97,9.04339,9.04388,9.04308,9.04384,66.1,True
'2018-10-10T18:27:00',9.04262,9.04374,9.04234,9.04329,81.85,9.04384,9.04502,9.04371,9.04471,65.36,False
'2018-10-10T18:28:00',9.04326,9.04326,9.04242,9.04281,77.35,9.04471,9.04471,9.04377,9.04416,49.0,False
'2018-10-10T18:29:00',9.04284,9.04293,9.04245,9.04277,55.23,9.04417,9.04432,9.04377,9.04412,59.23,True
'2018-10-10T18:30:00',9.04278,9.04319,9.04191,9.04244,100.21,9.04412,9.04459,9.04318,9.0437,90.37,False
'2018-10-10T18:31:00',9.04243,9.0429,9.04214,9.04288,52.99,9.0437,9.04422,9.04346,9.04422,62.5,True
'2018-10-10T18:32:00',9.04292,9.04444,9.04292,9.04429,79.73,9.04422,9.0458,9.04422,9.04571,71.36,True
'2018-10-10T18:33:00',9.04444,9.04508,9.04423,9.04483,56.24,9.04571,9.04624,9.0455,9.04609,48.11,True
'2018-10-10T18:34:00',9.04484,9.04684,9.04474,9.04554,104.96,9.04609,9.04823,9.04605,9.04689,76.38,False
'2018-10-10T18:35:00',9.04554,9.04654,9.04553,9.04584,98.58,9.04684,9.0479,9.04684,9.04722,65.75,True
'2018-10-10T18:36:00',9.04584,9.04813,9.04574,9.04692,107.35,9.04721,9.04964,9.04705,9.04826,59.25,False
'2018-10-10T18:37:00',9.04691,9.04709,9.04583,9.04646,65.59,9.04831,9.04846,9.04722,9.04784,66.1,False
'2018-10-10T18:38:00',9.04646,9.04674,9.04623,9.04651,58.74,9.04783,9.04807,9.04756,9.04786,65.48,False
'2018-10-10T18:39:00',9.0465,9.04674,9.04593,9.04604,70.87,9.04786,9.04799,9.04727,9.04729,35.0,False
'2018-10-10T18:40:00',9.04604,9.04644,9.04563,9.04584,74.48,9.04726,9.04763,9.04686,9.04726,43.12,True
'2018-10-10T18:41:00',9.04603,9.04684,9.04584,9.04674,45.61,9.0474,9.04806,9.04726,9.04799,45.11,True
'2018-10-10T18:42:00',9.04674,9.04703,9.04634,9.04675,76.2,9.04803,9.04837,9.04767,9.04806,61.59,True
'2018-10-10T18:43:00',9.04684,9.04727,9.04671,9.04706,55.12,9.04812,9.04864,9.04796,9.04826,48.09,True
'2018-10-10T18:44:00',9.04707,9.04744,9.04666,9.04673,53.1,9.04836,9.04875,9.0479,9.0479,63.35,False
'2018-10-10T18:45:00',9.04672,9.04672,9.04586,9.04604,65.73,9.0479,9.04795,9.04717,9.0473,87.72,False
'2018-10-10T18:46:00',9.04604,9.04604,9.04364,9.04454,84.35,9.04725,9.04732,9.04489,9.04566,68.99,False
'2018-10-10T18:47:00',9.04454,9.04504,9.04324,9.04384,132.25,9.04565,9.046,9.04424,9.04496,58.0,False
'2018-10-10T18:48:00',9.04374,9.04413,9.04347,9.04384,84.36,9.04496,9.04522,9.04458,9.04517,50.75,True
'2018-10-10T18:49:00',9.04384,9.04414,9.04345,9.04384,63.0,9.04512,9.04529,9.04473,9.04506,40.5,False
'2018-10-10T18:50:00',9.04384,9.04384,9.04215,9.04364,92.37,9.04497,9.04497,9.04335,9.04493,57.0,False
'2018-10-10T18:51:00',9.04364,9.04374,9.04174,9.04204,82.34,9.0448,9.04481,9.04302,9.0431,49.5,False
'2018-10-10T18:52:00',9.04204,9.04264,9.04074,9.04184,162.49,9.04314,9.04397,9.04204,9.04325,86.24,True
'2018-10-10T18:53:00',9.04184,9.04304,9.04173,9.04303,223.12,9.04319,9.04435,9.04299,9.04427,88.87,True
'2018-10-10T18:54:00',9.04304,9.04374,9.04293,9.04314,107.49,9.04427,9.045,9.04421,9.04451,47.87,False
'2018-10-10T18:55:00',9.04323,9.04354,9.04234,9.04344,127.24,9.0445,9.04484,9.04368,9.04461,57.99,True
'2018-10-10T18:56:00',9.04334,9.04474,9.04293,9.04404,169.11,9.04457,9.04602,9.0442,9.04529,81.1,True
'2018-10-10T18:57:00',9.04384,9.04653,9.04384,9.04608,225.36,9.045,9.04783,9.04487,9.04736,103.5,True
'2018-10-10T18:58:00',9.04614,9.04694,9.04382,9.04397,227.62,9.04746,9.04811,9.04506,9.04526,117.96,False
'2018-10-10T18:59:00',9.04406,9.04474,9.04304,9.04344,238.12,9.04544,9.04574,9.04416,9.0445,76.37,True
'2018-10-10T19:00:00',9.04344,9.04484,9.04293,9.04454,142.0,9.04455,9.04589,9.04418,9.04579,74.24,True
'2018-10-10T19:01:00',9.04454,9.04504,9.04324,9.04393,183.46,9.04584,9.04619,9.04438,9.04516,78.85,False
'2018-10-10T19:02:00',9.04394,9.04403,9.04244,9.04294,176.12,9.04516,9.04527,9.04357,9.04431,70.99,False
'2018-10-10T19:03:00',9.04294,9.04384,9.04284,9.04384,158.25,9.04433,9.04497,9.04415,9.04497,62.36,False
'2018-10-10T19:04:00',9.04353,9.04354,9.04233,9.04244,190.5,9.04487,9.04487,9.04355,9.04355,74.84,False
'2018-10-10T19:05:00',9.04243,9.04304,9.04224,9.04304,155.5,9.04354,9.04416,9.04341,9.04416,66.87,True
'2018-10-10T19:06:00',9.04304,9.04414,9.04303,9.04404,127.5,9.04421,9.04533,9.0442,9.04525,59.24,True
'2018-10-10T19:07:00',9.04404,9.04424,9.04313,9.04334,134.25,9.04521,9.04536,9.04423,9.04456,58.74,False
'2018-10-10T19:08:00',9.04334,9.04344,9.04264,9.04304,134.25,9.04454,9.04459,9.04387,9.04428,54.11,True
'2018-10-10T19:09:00',9.04304,9.04434,9.04304,9.04373,131.25,9.04432,9.04568,9.04432,9.04492,63.08,False
'2018-10-10T19:10:00',9.04373,9.04404,9.04324,9.04394,86.75,9.04479,9.04514,9.04442,9.04508,53.47,True
'2018-10-10T19:11:00',9.04424,9.04504,9.04384,9.04494,90.75,9.04508,9.04616,9.04496,9.04603,72.49,False
'2018-10-10T19:12:00',9.04494,9.04494,9.04353,9.04414,117.0,9.04602,9.04602,9.04456,9.04514,62.48,True
'2018-10-10T19:13:00',9.04414,9.04614,9.04413,9.04604,237.75,9.04518,9.04699,9.04503,9.04691,55.5,False
'2018-10-10T19:14:00',9.04593,9.04593,9.04463,9.04504,147.75,9.04691,9.04691,9.04582,9.04614,50.25,False
'2018-10-10T19:15:00',9.04484,9.04504,9.04404,9.04454,63.75,9.04606,9.04614,9.04517,9.04565,51.97,False
'2018-10-10T19:16:00',9.04444,9.04454,9.04404,9.04414,53.25,9.04565,9.0457,9.04515,9.04536,45.36,False
'2018-10-10T19:17:00',9.04404,9.04454,9.04374,9.04454,62.25,9.04526,9.0454,9.04491,9.0454,52.21,True
'2018-10-10T19:18:00',9.04454,9.04684,9.04374,9.04414,136.62,9.04554,9.04799,9.04505,9.04528,90.36,False
'2018-10-10T19:19:00',9.04404,9.04404,9.04284,9.04304,88.75,9.04528,9.04528,9.04406,9.04415,68.22,False
'2018-10-10T19:20:00',9.04304,9.04334,9.04263,9.04324,88.5,9.04416,9.04457,9.04386,9.04446,59.84,False
'2018-10-10T19:21:00',9.04303,9.04334,9.04134,9.04154,54.0,9.04427,9.04449,9.04256,9.04266,43.75,False
'2018-10-10T19:22:00',9.04153,9.04284,9.04153,9.04274,47.0,9.04267,9.04417,9.04267,9.04386,37.5,True
'2018-10-10T19:23:00',9.04274,9.04343,9.04214,9.04214,56.25,9.04384,9.04457,9.04326,9.04326,48.24,False
'2018-10-10T19:24:00',9.04213,9.04274,9.04173,9.04195,38.0,9.04327,9.04387,9.04286,9.04332,35.12,False
'2018-10-10T19:25:00',9.04194,9.04244,9.04125,9.04174,57.49,9.04332,9.04356,9.04246,9.04296,56.24,False
'2018-10-10T19:26:00',9.04179,9.04224,9.04053,9.04053,103.62,9.04296,9.04346,9.04166,9.04166,86.0,False
'2018-10-10T19:27:00',9.04064,9.04104,9.03974,9.04034,87.87,9.04166,9.04216,9.04096,9.04156,62.24,False
'2018-10-10T19:28:00',9.04034,9.04084,9.03984,9.03984,101.62,9.04153,9.04188,9.041,9.041,68.35,True
'2018-10-10T19:29:00',9.03984,9.04114,9.03934,9.04075,111.25,9.04101,9.04225,9.04056,9.04196,91.08,True
'2018-10-10T19:30:00',9.04075,9.04157,9.04039,9.04065,90.83,9.04206,9.04287,9.04157,9.04216,140.19,False
'2018-10-10T19:31:00',9.04065,9.04065,9.03963,9.03964,109.24,9.04209,9.04209,9.04091,9.04096,79.36,False
'2018-10-10T19:32:00',9.03955,9.04044,9.03955,9.04023,60.24,9.04096,9.04179,9.04096,9.04153,46.73,False
'2018-10-10T19:33:00',9.04023,9.04044,9.03962,9.03967,88.73,9.0415,9.04173,9.04096,9.04105,67.49,False
'2018-10-10T19:34:00',9.03984,9.04014,9.03923,9.03931,72.25,9.04105,9.0414,9.04055,9.04065,56.0,False
'2018-10-10T19:35:00',9.03943,9.03971,9.03801,9.03851,50.24,9.04065,9.04104,9.03945,9.03983,50.85,False
'2018-10-10T19:36:00',9.03851,9.03874,9.03804,9.03804,85.74,9.03984,9.03999,9.03933,9.03937,62.1,False
'2018-10-10T19:37:00',9.03805,9.03844,9.03571,9.03571,75.03,9.03937,9.03968,9.03706,9.03712,92.58,False
'2018-10-10T19:38:00',9.03579,9.03626,9.03484,9.03566,87.6,9.03712,9.03769,9.03633,9.03716,135.85,True
'2018-10-10T19:39:00',9.03565,9.03743,9.03554,9.03743,89.11,9.03707,9.03875,9.03688,9.03875,88.46,True
'2018-10-10T19:40:00',9.03743,9.03854,9.03733,9.03773,81.44,9.03882,9.03988,9.03873,9.0391,59.99,True
'2018-10-10T19:41:00',9.03773,9.03864,9.03714,9.03764,118.35,9.03907,9.03996,9.03844,9.03902,94.98,False
'2018-10-10T19:42:00',9.03773,9.03774,9.03693,9.03694,98.62,9.03902,9.03909,9.03816,9.03829,69.62,True
'2018-10-10T19:43:00',9.03683,9.03789,9.03683,9.03731,68.23,9.03827,9.03934,9.03827,9.03873,54.87,True
'2018-10-10T19:44:00',9.03731,9.03819,9.03724,9.03816,97.85,9.03877,9.03959,9.03856,9.03959,40.74,True
'2018-10-10T19:45:00',9.0382,9.03994,9.0382,9.03956,119.32,9.03959,9.0412,9.03959,9.04097,79.49,False
'2018-10-10T19:46:00',9.03943,9.03964,9.03853,9.03864,65.12,9.04073,9.04076,9.0399,9.03993,51.61,False
'2018-10-10T19:47:00',9.03864,9.03914,9.03836,9.03904,45.25,9.03994,9.04043,9.03967,9.0404,31.75,True
'2018-10-10T19:48:00',9.03914,9.03954,9.03914,9.03943,61.5,9.0404,9.04075,9.0404,9.04066,43.12,True
'2018-10-10T19:49:00',9.03931,9.03984,9.03914,9.03944,68.99,9.04066,9.04122,9.04046,9.04074,50.35,False
'2018-10-10T19:50:00',9.03944,9.03944,9.03873,9.03929,50.0,9.04071,9.04076,9.03997,9.04062,41.48,True
'2018-10-10T19:51:00',9.03929,9.03994,9.03897,9.03933,63.0,9.04066,9.04122,9.04026,9.04067,68.24,False
'2018-10-10T19:52:00',9.03933,9.03977,9.03919,9.03927,37.0,9.04066,9.04118,9.04046,9.04066,49.87,False
'2018-10-10T19:53:00',9.03926,9.03926,9.03881,9.0392,52.0,9.04055,9.04066,9.04006,9.04062,66.84,True
'2018-10-10T19:54:00',9.03919,9.03934,9.03871,9.03905,52.75,9.04062,9.04066,9.04006,9.04035,53.23,True
'2018-10-10T19:55:00',9.03905,9.04015,9.03888,9.03976,40.0,9.04027,9.04147,9.04023,9.04107,49.1,True
'2018-10-10T19:56:00',9.03976,9.04014,9.03921,9.04014,52.25,9.04112,9.04154,9.04056,9.04152,43.37,True
'2018-10-10T19:57:00',9.04014,9.04074,9.03963,9.03998,58.74,9.04153,9.04213,9.04106,9.04137,61.22,False
'2018-10-10T19:58:00',9.04004,9.04006,9.03892,9.03894,60.25,9.04145,9.04145,9.0402,9.04031,69.12,True
'2018-10-10T19:59:00',9.03907,9.04014,9.03905,9.03974,77.5,9.04036,9.04152,9.04036,9.04112,59.47,False
'2018-10-10T20:00:00',9.03974,9.04006,9.03953,9.04006,55.25,9.04111,9.04136,9.04084,9.04136,42.75,True
'2018-10-10T20:01:00',9.04004,9.04037,9.03962,9.04034,92.5,9.0413,9.04169,9.04086,9.04162,71.09,True
'2018-10-10T20:02:00',9.04024,9.04134,9.0401,9.04124,81.0,9.04153,9.04255,9.04136,9.0424,60.48,True
'2018-10-10T20:03:00',9.04117,9.04155,9.04054,9.04067,67.25,9.0424,9.04284,9.04178,9.04208,50.6,False
'2018-10-10T20:04:00',9.04067,9.04094,9.04003,9.04034,63.0,9.04214,9.04227,9.04137,9.04166,60.84,False
'2018-10-10T20:05:00',9.04027,9.04074,9.03884,9.03894,94.87,9.04156,9.04213,9.04008,9.04021,89.97,False
'2018-10-10T20:06:00',9.03874,9.03924,9.03824,9.03844,97.87,9.04006,9.04054,9.03953,9.03966,78.11,False
'2018-10-10T20:07:00',9.03864,9.03904,9.03764,9.03834,95.25,9.03983,9.04026,9.03886,9.03956,73.73,True
'2018-10-10T20:08:00',9.03826,9.03924,9.03804,9.03894,90.75,9.03936,9.04046,9.03926,9.04006,76.74,True
'2018-10-10T20:09:00',9.03884,9.03974,9.03774,9.03884,129.0,9.03996,9.04094,9.03886,9.03996,104.61,True
'2018-10-10T20:10:00',9.03904,9.04064,9.03853,9.04044,101.25,9.04004,9.04168,9.03967,9.04156,71.87,True
'2018-10-10T20:11:00',9.04044,9.04244,9.03993,9.04134,87.75,9.04152,9.04356,9.04097,9.04246,74.99,False
'2018-10-10T20:12:00',9.04154,9.04234,9.04084,9.04184,87.61,9.04266,9.04372,9.04196,9.04331,83.25,True
'2018-10-10T20:13:00',9.04178,9.04244,9.04149,9.04223,106.37,9.04326,9.04387,9.04296,9.04359,74.11,True
'2018-10-10T20:14:00',9.04233,9.04284,9.04183,9.04262,106.34,9.04367,9.04423,9.04326,9.04403,90.61,True
'2018-10-10T20:15:00',9.0426,9.04338,9.04194,9.04313,84.87,9.04403,9.0446,9.04336,9.04438,70.85,True
'2018-10-10T20:16:00',9.043,9.04358,9.04277,9.04323,117.35,9.0443,9.04492,9.04417,9.04446,97.87,True
'2018-10-10T20:17:00',9.04314,9.04364,9.04313,9.04356,66.25,9.04437,9.04486,9.04432,9.04478,54.5,True
'2018-10-10T20:18:00',9.0435,9.04452,9.04324,9.04441,83.25,9.04467,9.04573,9.04439,9.04571,77.11,True
'2018-10-10T20:19:00',9.04441,9.04564,9.04426,9.04464,123.48,9.04572,9.04698,9.04564,9.04602,87.6,False
'2018-10-10T20:20:00',9.04473,9.04543,9.04336,9.04336,130.87,9.04603,9.04673,9.04483,9.04483,76.1,False
'2018-10-10T20:21:00',9.04336,9.04354,9.04176,9.04234,81.61,9.04484,9.04492,9.04316,9.04366,64.87,False
'2018-10-10T20:22:00',9.04244,9.04244,9.04144,9.04203,83.98,9.04376,9.04376,9.04277,9.04334,114.36,True
'2018-10-10T20:23:00',9.04203,9.04269,9.04105,9.04154,106.08,9.04344,9.04396,9.04236,9.04286,116.24,False
'2018-10-10T20:24:00',9.04152,9.04157,9.04021,9.04088,81.74,9.04256,9.04294,9.04146,9.04217,100.87,True
'2018-10-10T20:25:00',9.04089,9.04206,9.04049,9.04144,87.21,9.04217,9.04346,9.04186,9.04277,102.24,False
'2018-10-10T20:26:00',9.04138,9.0416,9.04081,9.0416,67.11,9.04256,9.04296,9.04217,9.04296,97.74,True
'2018-10-10T20:27:00',9.04154,9.04218,9.04072,9.0411,87.23,9.04296,9.04346,9.04196,9.04236,135.61,False
'2018-10-10T20:28:00',9.041,9.04205,9.04071,9.04197,55.85,9.04236,9.04337,9.04196,9.04316,76.0,True
'2018-10-10T20:29:00',9.04197,9.04269,9.03993,9.03995,67.12,9.04326,9.04396,9.04126,9.04126,74.25,False
'2018-10-10T20:30:00',9.04004,9.04114,9.03987,9.04114,71.49,9.04136,9.04256,9.04117,9.04256,80.12,False
'2018-10-10T20:31:00',9.04114,9.04114,9.04004,9.04083,60.36,9.04255,9.04255,9.04146,9.04226,68.49,True
'2018-10-10T20:32:00',9.04083,9.04123,9.04033,9.04071,66.12,9.04227,9.04254,9.04166,9.04206,87.49,False
'2018-10-10T20:33:00',9.04069,9.04078,9.03971,9.03982,108.56,9.04206,9.04215,9.04096,9.04116,154.37,False
'2018-10-10T20:34:00',9.03987,9.04073,9.0395,9.04006,71.6,9.04116,9.04206,9.04056,9.04136,88.25,True
'2018-10-10T20:35:00',9.04011,9.04125,9.04003,9.04029,113.36,9.04136,9.04254,9.04136,9.04166,104.24,False
'2018-10-10T20:36:00',9.04031,9.04064,9.03964,9.03994,95.79,9.04164,9.04191,9.04097,9.04131,91.5,False
'2018-10-10T20:37:00',9.04,9.04013,9.03776,9.03799,110.48,9.04131,9.04141,9.03896,9.03946,109.85,False
'2018-10-10T20:38:00',9.03799,9.038,9.03704,9.03756,73.73,9.03937,9.03937,9.03836,9.03896,73.74,False
'2018-10-10T20:39:00',9.03767,9.03777,9.03604,9.03604,127.72,9.03896,9.03916,9.03743,9.03743,110.98,False
'2018-10-10T20:40:00',9.03604,9.03634,9.03555,9.03604,71.23,9.03746,9.03767,9.03696,9.03746,62.24,False
'2018-10-10T20:41:00',9.03609,9.03609,9.03524,9.03525,81.21,9.03746,9.03746,9.03664,9.03666,91.49,False
'2018-10-10T20:42:00',9.03534,9.03604,9.03434,9.03533,87.86,9.03676,9.03746,9.03556,9.03668,95.49,False
'2018-10-10T20:43:00',9.03534,9.03534,9.03422,9.03429,62.0,9.03668,9.03668,9.03556,9.03567,105.0,False
'2018-10-10T20:44:00',9.03433,9.03445,9.03355,9.03399,60.12,9.03567,9.03586,9.03486,9.03536,132.75,False
'2018-10-10T20:45:00',9.03403,9.03443,9.03354,9.03443,82.23,9.03536,9.03574,9.03495,9.03574,78.12,False
'2018-10-10T20:46:00',9.03438,9.03438,9.03283,9.03284,80.49,9.03574,9.03574,9.03416,9.03426,83.12,False
'2018-10-10T20:47:00',9.03293,9.03334,9.03225,9.03248,50.62,9.03427,9.03471,9.03356,9.03386,65.24,False
'2018-10-10T20:48:00',9.03248,9.03326,9.03237,9.03321,46.5,9.03377,9.03452,9.03366,9.03446,73.12,True
'2018-10-10T20:49:00',9.03326,9.03326,9.03196,9.03224,42.62,9.03446,9.03453,9.03326,9.03359,57.87,True
'2018-10-10T20:50:00',9.03235,9.03344,9.03235,9.0332,68.23,9.03372,9.03476,9.0337,9.03455,68.87,False
'2018-10-10T20:51:00',9.03305,9.03305,9.03204,9.03244,53.35,9.03441,9.03441,9.03344,9.03384,62.5,False
'2018-10-10T20:52:00',9.03274,9.03304,9.03254,9.03303,94.37,9.03384,9.0343,9.03384,9.03418,61.24,True
'2018-10-10T20:53:00',9.03304,9.03334,9.03273,9.03324,86.87,9.03418,9.03462,9.03405,9.03452,44.36,True
'2018-10-10T20:54:00',9.03328,9.03364,9.03294,9.03336,53.5,9.03452,9.03488,9.03424,9.03466,46.87,False
'2018-10-10T20:55:00',9.03336,9.03344,9.03287,9.03334,36.25,9.03456,9.03466,9.03413,9.03459,35.0,True
'2018-10-10T20:56:00',9.03344,9.03374,9.03324,9.03344,49.12,9.03459,9.03503,9.03455,9.03474,36.25,True
'2018-10-10T20:57:00',9.03364,9.03394,9.03344,9.03378,39.75,9.03474,9.03508,9.03466,9.03506,34.62,True
'2018-10-10T20:58:00',9.03378,9.03404,9.03319,9.03349,68.87,9.03486,9.03524,9.03427,9.0348,71.62,True
'2018-10-10T20:59:00',9.0335,9.03417,9.03167,9.03174,109.23,9.0348,9.03537,9.03306,9.03306,127.86,False
'2018-10-10T21:00:00',9.03193,9.03354,9.03193,9.03299,99.85,9.03306,9.03494,9.03306,9.03436,130.09,False
'2018-10-10T21:01:00',9.03334,9.03334,9.03174,9.03197,78.62,9.03451,9.03475,9.03306,9.03327,74.23,False
'2018-10-10T21:02:00',9.03193,9.03204,9.03086,9.03184,92.11,9.03327,9.03342,9.03226,9.03326,102.98,False
'2018-10-10T21:03:00',9.03177,9.03185,9.03117,9.03117,69.99,9.03316,9.03327,9.03266,9.0327,85.49,True
'2018-10-10T21:04:00',9.03123,9.03207,9.03078,9.03207,81.48,9.03274,9.03357,9.03225,9.03357,85.49,True
'2018-10-10T21:05:00',9.03202,9.03301,9.03202,9.03262,60.5,9.03354,9.03451,9.03354,9.03408,79.08,False
'2018-10-10T21:06:00',9.03266,9.03271,9.03185,9.03251,65.36,9.03408,9.03421,9.03326,9.03386,76.11,False
'2018-10-10T21:07:00',9.03244,9.03269,9.0318,9.03184,69.24,9.03376,9.03407,9.03316,9.03316,99.99,False
'2018-10-10T21:08:00',9.03189,9.03228,9.02954,9.02993,84.14,9.03316,9.03347,9.03094,9.03126,126.25,False
'2018-10-10T21:09:00',9.02996,9.02996,9.02804,9.02954,184.78,9.03096,9.03112,9.02945,9.03094,167.06,True
'2018-10-10T21:10:00',9.02954,9.03004,9.02866,9.02884,155.11,9.03092,9.03144,9.02996,9.03016,115.21,False
'2018-10-10T21:11:00',9.02888,9.02973,9.02862,9.02964,90.34,9.02996,9.03115,9.02996,9.03102,188.45,False
'2018-10-10T21:12:00',9.02964,9.02967,9.0282,9.02872,97.95,9.03103,9.03118,9.02957,9.03016,111.93,False
'2018-10-10T21:13:00',9.02872,9.02897,9.0275,9.0283,86.6,9.03017,9.03026,9.02886,9.02956,220.12,False
'2018-10-10T21:14:00',9.02829,9.02869,9.02707,9.02753,111.71,9.02967,9.03016,9.02846,9.02876,189.48,False
'2018-10-10T21:15:00',9.02753,9.02773,9.02536,9.02624,109.6,9.02886,9.02906,9.02656,9.02756,244.86,False
'2018-10-10T21:16:00',9.02619,9.02748,9.02574,9.02748,89.0,9.02747,9.02899,9.02697,9.02899,158.24,True
'2018-10-10T21:17:00',9.02744,9.02994,9.02744,9.02954,124.22,9.02894,9.03137,9.02894,9.03096,142.95,False
'2018-10-10T21:18:00',9.02953,9.02955,9.02883,9.02883,129.2,9.03091,9.03103,9.03016,9.03026,119.09,False
'2018-10-10T21:19:00',9.02894,9.02954,9.02861,9.02914,122.72,9.03034,9.03087,9.03006,9.03056,102.83,False
'2018-10-10T21:20:00',9.02934,9.02944,9.02788,9.02904,104.7,9.03056,9.03088,9.02916,9.03036,132.71,True
'2018-10-10T21:21:00',9.02884,9.02948,9.02884,9.02911,57.34,9.03016,9.03086,9.03016,9.03046,74.25,True
'2018-10-10T21:22:00',9.02906,9.02954,9.02906,9.02924,60.11,9.03046,9.03096,9.03046,9.03056,91.25,False
'2018-10-10T21:23:00',9.02943,9.02954,9.02912,9.02941,46.24,9.03056,9.03086,9.03036,9.0307,52.75,True
'2018-10-10T21:24:00',9.0294,9.02993,9.02913,9.02984,67.86,9.0307,9.03111,9.03044,9.03111,66.5,True
'2018-10-10T21:25:00',9.02979,9.03024,9.02863,9.02882,49.61,9.03111,9.0315,9.02995,9.03012,54.37,False
'2018-10-10T21:26:00',9.02874,9.02914,9.02784,9.02792,72.71,9.03001,9.03047,9.02916,9.02926,81.5,False
'2018-10-10T21:27:00',9.02794,9.02834,9.02742,9.02753,101.95,9.02926,9.02967,9.02874,9.02882,102.5,False
'2018-10-10T21:28:00',9.02753,9.02804,9.02695,9.02775,93.54,9.02874,9.02926,9.02826,9.02907,110.87,True
'2018-10-10T21:29:00',9.02749,9.02847,9.02664,9.02834,106.32,9.02884,9.02986,9.02796,9.02963,107.87,False
'2018-10-10T21:30:00',9.02814,9.02843,9.0274,9.02807,97.34,9.02947,9.02967,9.02875,9.02936,99.23,True
'2018-10-10T21:31:00',9.02807,9.02859,9.0277,9.02802,76.37,9.0294,9.02992,9.02896,9.02924,72.25,True
'2018-10-10T21:32:00',9.02814,9.02884,9.02814,9.02854,61.5,9.02924,9.0301,9.02924,9.0298,63.87,True
'2018-10-10T21:33:00',9.02854,9.02892,9.02753,9.0288,80.66,9.02974,9.03014,9.02886,9.03002,84.5,False
'2018-10-10T21:34:00',9.02879,9.0289,9.02839,9.02839,24.75,9.03001,9.03014,9.02964,9.02964,24.74,True
'2018-10-10T21:35:00',9.02848,9.02915,9.02784,9.02834,54.75,9.02969,9.03026,9.02896,9.02946,59.25,False
'2018-10-10T21:36:00',9.02863,9.02863,9.02744,9.02784,45.0,9.02963,9.02963,9.02856,9.02896,45.75,False
'2018-10-10T21:37:00',9.02776,9.02803,9.02714,9.02784,38.0,9.02886,9.0292,9.02826,9.02896,37.5,False
'2018-10-10T21:38:00',9.02782,9.02794,9.02762,9.02775,22.5,9.02887,9.02906,9.02866,9.02886,22.5,False
'2018-10-10T21:39:00',9.02784,9.02784,9.02734,9.02748,40.5,9.02896,9.02897,9.02846,9.02846,40.87,False
'2018-10-10T21:40:00',9.0274,9.02764,9.02704,9.02724,69.0,9.02837,9.02875,9.02816,9.02835,66.87,False
'2018-10-10T21:41:00',9.02744,9.02754,9.02614,9.02624,60.0,9.02835,9.02871,9.02726,9.02736,57.56,False
'2018-10-10T21:42:00',9.02633,9.02633,9.02544,9.02544,54.75,9.02747,9.02747,9.02656,9.02656,51.11,True
'2018-10-10T21:43:00',9.02514,9.02634,9.02424,9.02634,63.0,9.02626,9.02747,9.02536,9.02745,61.12,True
'2018-10-10T21:44:00',9.02634,9.02784,9.02634,9.02753,36.12,9.02746,9.02896,9.02746,9.02867,33.36,False
'2018-10-10T21:45:00',9.02764,9.02764,9.02593,9.02714,77.87,9.02876,9.02876,9.02707,9.02826,69.99,False
'2018-10-10T21:46:00',9.02704,9.02704,9.02544,9.02624,57.5,9.02816,9.02826,9.02656,9.02736,52.62,True
'2018-10-10T21:47:00',9.02634,9.02793,9.02504,9.02793,86.49,9.02746,9.02915,9.02616,9.02914,72.8,True
'2018-10-10T21:48:00',9.02793,9.02884,9.02764,9.02873,140.25,9.02911,9.02994,9.0288,9.02994,108.6,True
'2018-10-10T21:49:00',9.02884,9.02944,9.02824,9.02904,75.0,9.02994,9.03057,9.02936,9.03016,69.62,True
'2018-10-10T21:50:00',9.029,9.02953,9.02823,9.02844,97.5,9.02996,9.03063,9.02917,9.02956,92.5,False
'2018-10-10T21:51:00',9.02824,9.02874,9.02654,9.02734,87.75,9.02936,9.02986,9.02766,9.02843,79.87,False
'2018-10-10T21:52:00',9.02744,9.02814,9.02672,9.02744,109.0,9.02843,9.02945,9.02796,9.02881,83.6,False
'2018-10-10T21:53:00',9.02744,9.02794,9.02604,9.02643,123.75,9.02886,9.02936,9.02732,9.02771,104.78,False
'2018-10-10T21:54:00',9.02644,9.02666,9.02404,9.02554,135.62,9.02771,9.02803,9.02544,9.02695,105.67,False
'2018-10-10T21:55:00',9.02566,9.02566,9.02404,9.02534,176.49,9.02696,9.02696,9.02537,9.02656,136.47,True
'2018-10-10T21:56:00',9.02534,9.02643,9.02534,9.02551,120.12,9.02655,9.02781,9.02655,9.02697,143.4,True
'2018-10-10T21:57:00',9.02549,9.02684,9.0242,9.02657,101.46,9.02695,9.02799,9.02546,9.02786,130.84,True
'2018-10-10T21:58:00',9.02636,9.02734,9.02636,9.02734,140.25,9.02786,9.02868,9.02766,9.02864,91.97,True
'2018-10-10T21:59:00',9.02734,9.02754,9.0259,9.02636,114.29,9.02868,9.02881,9.02726,9.02756,107.3,False
'2018-10-10T22:00:00',9.02606,9.02674,9.02535,9.02674,106.83,9.02736,9.02806,9.02675,9.02801,87.48,True
'2018-10-10T22:01:00',9.02674,9.02844,9.02664,9.02829,94.25,9.02805,9.0297,9.02801,9.02964,65.61,True
'2018-10-10T22:02:00',9.02829,9.02974,9.02829,9.02964,70.36,9.02957,9.03103,9.02957,9.03095,54.12,True
'2018-10-10T22:03:00',9.02963,9.03033,9.02934,9.02993,67.5,9.03095,9.0314,9.03064,9.03101,48.97,False
'2018-10-10T22:04:00',9.02994,9.03024,9.02933,9.02954,115.5,9.03101,9.03133,9.03052,9.03063,42.75,True
'2018-10-10T22:05:00',9.02953,9.03094,9.02934,9.03094,181.71,9.03061,9.03211,9.03053,9.03211,60.87,True
'2018-10-10T22:06:00',9.03104,9.03114,9.03033,9.03043,66.12,9.03211,9.03229,9.03157,9.03157,48.37,False
'2018-10-10T22:07:00',9.03044,9.03044,9.02993,9.03004,33.75,9.03157,9.03162,9.03111,9.03115,22.37,True
'2018-10-10T22:08:00',9.03004,9.03053,9.02984,9.03024,54.75,9.0311,9.03174,9.03095,9.03142,40.99,True
'2018-10-10T22:09:00',9.03014,9.03054,9.02954,9.02994,54.0,9.03142,9.03173,9.03086,9.03118,39.61,False
'2018-10-10T22:10:00',9.02988,9.02993,9.02922,9.02934,37.87,9.03118,9.03127,9.03064,9.0308,33.98,False
'2018-10-10T22:11:00',9.02934,9.02946,9.02933,9.02944,33.62,9.03081,9.03093,9.03075,9.03089,23.75,True
'2018-10-10T22:12:00',9.02944,9.02948,9.02857,9.02886,35.62,9.03088,9.03095,9.02987,9.03016,32.34,True
'2018-10-10T22:13:00',9.02895,9.02963,9.02806,9.02825,58.25,9.0303,9.03085,9.02935,9.02956,42.49,False
'2018-10-10T22:14:00',9.02825,9.02835,9.02804,9.02814,39.0,9.02957,9.0296,9.02921,9.02933,27.25,False
'2018-10-10T22:15:00',9.02814,9.02815,9.02803,9.02807,19.5,9.02936,9.02942,9.02924,9.02931,13.0,False
'2018-10-10T22:16:00',9.02807,9.02807,9.02796,9.02796,12.75,9.02927,9.02932,9.02924,9.02928,8.75,True
'2018-10-10T22:17:00',9.02796,9.02898,9.02796,9.02864,43.12,9.02927,9.03034,9.02921,9.03003,28.75,False
'2018-10-10T22:18:00',9.02864,9.02894,9.02827,9.02828,28.0,9.03007,9.0302,9.02967,9.02967,27.75,False
'2018-10-10T22:19:00',9.02828,9.02864,9.02804,9.02804,25.87,9.02974,9.02994,9.02939,9.02939,29.25,True
'2018-10-10T22:20:00',9.02804,9.02874,9.02802,9.02874,26.23,9.02936,9.03001,9.02933,9.03001,23.0,True
'2018-10-10T22:21:00',9.02866,9.02892,9.02832,9.02832,20.37,9.03001,9.03025,9.02965,9.02965,20.25,True
'2018-10-10T22:22:00',9.02834,9.02957,9.02832,9.02954,26.12,9.02965,9.0309,9.02965,9.03086,26.5,True
'2018-10-10T22:23:00',9.02954,9.0303,9.02954,9.03019,43.23,9.03089,9.03177,9.03089,9.03166,43.36,True
'2018-10-10T22:24:00',9.03019,9.0306,9.03014,9.0306,23.37,9.03158,9.03221,9.03157,9.03219,23.99,True
'2018-10-10T22:25:00',9.0306,9.03075,9.03034,9.03068,34.5,9.03208,9.03228,9.03181,9.0322,29.86,True
'2018-10-10T22:26:00',9.03068,9.03129,9.03052,9.03111,37.36,9.03196,9.03276,9.03196,9.03263,29.62,True
'2018-10-10T22:27:00',9.03111,9.03154,9.03054,9.03086,52.62,9.03259,9.03278,9.03179,9.03234,51.37,False
'2018-10-10T22:28:00',9.03103,9.03124,9.03073,9.03104,39.25,9.03234,9.03256,9.03212,9.03246,28.99,False
'2018-10-10T22:29:00',9.03104,9.03124,9.03095,9.03114,27.0,9.03253,9.03253,9.03225,9.03238,24.6,False
'2018-10-10T22:30:00',9.03114,9.03119,9.03048,9.03053,28.5,9.03233,9.03252,9.03163,9.03169,26.25,False
'2018-10-10T22:31:00',9.03054,9.03074,9.0299,9.03016,18.56,9.03169,9.03182,9.03121,9.03134,17.5,False
'2018-10-10T22:32:00',9.03008,9.03008,9.02932,9.02963,9.75,9.03124,9.03124,9.03048,9.03079,9.75,False
'2018-10-10T22:33:00',9.02943,9.02943,9.0283,9.0292,33.5,9.03056,9.03056,9.02962,9.03052,28.74,True
'2018-10-10T22:34:00',9.0292,9.03012,9.02893,9.03012,36.0,9.03053,9.03136,9.03026,9.03136,31.6,True
'2018-10-10T22:35:00',9.03014,9.03124,9.03014,9.03074,62.25,9.03136,9.03259,9.03136,9.03214,49.43,False
'2018-10-10T22:36:00',9.03074,9.03094,9.03064,9.03093,31.11,9.03215,9.03227,9.03212,9.03223,25.24,True
'2018-10-10T22:37:00',9.03093,9.03103,9.0307,9.03093,44.74,9.03214,9.03257,9.03214,9.0324,32.62,True
'2018-10-10T22:38:00',9.03104,9.03114,9.03094,9.03114,28.75,9.0324,9.03251,9.0324,9.03251,25.75,True
'2018-10-10T22:39:00',9.03114,9.03114,9.03064,9.03072,23.62,9.03248,9.03258,9.03216,9.03222,20.99,False
'2018-10-10T22:40:00',9.03072,9.03114,9.03058,9.03064,21.87,9.03224,9.0325,9.03204,9.0321,19.87,False
'2018-10-10T22:41:00',9.03064,9.03094,9.03041,9.03043,25.5,9.03205,9.03229,9.03182,9.03182,21.87,False
'2018-10-10T22:42:00',9.03044,9.03084,9.03024,9.03084,37.5,9.03182,9.03214,9.03159,9.03206,35.48,True
'2018-10-10T22:43:00',9.03094,9.03094,9.03014,9.03048,45.75,9.03206,9.03216,9.03144,9.03172,31.62,False
'2018-10-10T22:44:00',9.03042,9.03084,9.03042,9.03079,18.0,9.03166,9.03206,9.03166,9.032,16.36,False
'2018-10-10T22:45:00',9.03079,9.03079,9.03059,9.03066,15.0,9.03196,9.03201,9.03186,9.03186,14.0,False
'2018-10-10T22:46:00',9.03066,9.03075,9.03017,9.03017,20.25,9.0319,9.03199,9.03136,9.03141,18.0,False
'2018-10-10T22:47:00',9.03025,9.03033,9.02934,9.02934,26.0,9.0315,9.03156,9.03058,9.03058,27.0,False
'2018-10-10T22:48:00',9.02925,9.02954,9.02914,9.02954,32.86,9.03048,9.03055,9.03033,9.03055,39.0,False
'2018-10-10T22:49:00',9.02944,9.02944,9.02845,9.02854,25.49,9.03055,9.03065,9.02968,9.02969,25.25,False
'2018-10-10T22:50:00',9.02854,9.02874,9.02782,9.02782,43.49,9.02962,9.02983,9.02905,9.02905,41.5,False
'2018-10-10T22:51:00',9.02787,9.0286,9.02776,9.0284,49.74,9.02912,9.02984,9.02907,9.02964,52.87,False
'2018-10-10T22:52:00',9.0284,9.0284,9.02665,9.02698,70.75,9.02963,9.02963,9.02812,9.02853,62.22,False
'2018-10-10T22:53:00',9.02698,9.02716,9.02574,9.02574,64.12,9.02866,9.02875,9.027,9.02708,43.25,False
'2018-10-10T22:54:00',9.02574,9.02663,9.02566,9.02577,77.5,9.02712,9.02796,9.02704,9.0273,55.0,True
'2018-10-10T22:55:00',9.02577,9.02696,9.02554,9.02663,44.62,9.02735,9.02851,9.02696,9.02796,43.75,False
'2018-10-10T22:56:00',9.02663,9.02679,9.02646,9.02667,37.5,9.02793,9.02812,9.02746,9.02799,42.75,False
'2018-10-10T22:57:00',9.02667,9.02674,9.02603,9.02611,45.0,9.02786,9.02807,9.02736,9.02744,39.35,True
'2018-10-10T22:58:00',9.02611,9.02728,9.02611,9.02704,61.0,9.02742,9.02874,9.02742,9.02838,54.48,False
'2018-10-10T22:59:00',9.0268,9.02683,9.0268,9.02683,4.87,9.02859,9.02873,9.02853,9.02873,5.49,False
'2018-10-10T23:00:00',9.02683,9.02683,9.02683,9.02683,0.0,9.02873,9.02873,9.02873,9.02873,0.0,False
'2018-10-10T23:01:00',9.02683,9.02683,9.02683,9.02683,0.0,9.02873,9.02873,9.02873,9.02873,0.0,False
'2018-10-10T23:02:00',9.02683,9.02683,9.02683,9.02683,0.0,9.02873,9.02873,9.02873,9.02873,0.0,False
'2018-10-10T23:03:00',9.02683,9.02683,9.02683,9.02683,0.0,9.02873,9.02873,9.02873,9.02873,0.0,False
'2018-10-10T23:04:00',9.02683,9.02683,9.02683,9.02683,0.0,9.02873,9.02873,9.02873,9.02873,0.0,False
'2018-10-10T23:05:00',9.02683,9.02683,9.02683,9.02683,0.0,9.02873,9.02873,9.02873,9.02873,0.0,True
'2018-10-10T23:06:00',9.02776,9.02796,9.02743,9.02786,143.72,9.03321,9.03428,9.03156,9.03424,135.0,True
'2018-10-10T23:07:00',9.02786,9.02996,9.02783,9.02869,74.12,9.03425,9.03584,9.03395,9.03494,54.5,True
'2018-10-10T23:08:00',9.02869,9.03121,9.02849,9.02889,51.12,9.03495,9.03528,9.03404,9.03464,41.11,False
'2018-10-10T23:09:00',9.02889,9.02889,9.0279,9.02808,110.5,9.03465,9.03465,9.03374,9.03394,141.0,True
'2018-10-10T23:10:00',9.02825,9.03183,9.02798,9.02932,91.25,9.03394,9.03595,9.03394,9.03568,69.75,False
'2018-10-10T23:11:00',9.03033,9.03056,9.02971,9.03052,125.5,9.0366,9.03664,9.03605,9.03612,125.75,True
'2018-10-10T23:12:00',9.03053,9.03236,9.03035,9.03228,190.75,9.03611,9.0362,9.0348,9.03599,191.0,True
'2018-10-10T23:13:00',9.03213,9.03388,9.03048,9.03048,194.62,9.03597,9.03902,9.03579,9.03634,195.75,True
'2018-10-10T23:14:00',9.03044,9.03366,9.03044,9.03366,135.0,9.03644,9.03967,9.03634,9.03733,146.0,False
'2018-10-10T23:15:00',9.03328,9.03368,9.03193,9.03297,70.75,9.03713,9.03724,9.03636,9.03653,71.0,False
'2018-10-10T23:16:00',9.03189,9.03209,9.03145,9.03159,134.5,9.03619,9.03642,9.03567,9.03591,134.5,False
'2018-10-10T23:17:00',9.03172,9.03179,9.03148,9.03176,47.75,9.03592,9.03651,9.03591,9.03642,47.5,False
'2018-10-10T23:18:00',9.03172,9.03176,9.03171,9.03172,3.0,9.03636,9.03642,9.03636,9.03636,3.0,True
'2018-10-10T23:19:00',9.03225,9.03287,9.03156,9.03176,23.75,9.03637,9.03685,9.03629,9.03639,22.5,False
'2018-10-10T23:20:00',9.03177,9.03183,9.03076,9.03112,15.0,9.03638,9.03638,9.03505,9.03505,14.75,False
'2018-10-10T23:21:00',9.03118,9.03122,9.03079,9.031,9.5,9.03505,9.03533,9.03505,9.03521,9.5,False
'2018-10-10T23:22:00',9.03101,9.03114,9.03084,9.03105,26.5,9.0352,9.0352,9.0343,9.03435,25.5,False
'2018-10-10T23:23:00',9.03091,9.03112,9.03085,9.03106,8.25,9.03434,9.03444,9.03429,9.03431,7.0,True
'2018-10-10T23:24:00',9.03097,9.03105,9.03088,9.03091,16.75,9.03429,9.03464,9.03405,9.03411,14.0,False
'2018-10-10T23:25:00',9.03092,9.03095,9.02639,9.02668,24.75,9.0341,9.03461,9.03134,9.03143,25.25,False
'2018-10-10T23:26:00',9.02668,9.02977,9.02668,9.02977,64.0,9.03141,9.0346,9.03131,9.0345,59.62,False
'2018-10-10T23:27:00',9.02973,9.02981,9.02944,9.02944,8.0,9.03405,9.03449,9.0335,9.03357,8.0,False
'2018-10-10T23:28:00',9.02944,9.02979,9.02939,9.02972,6.0,9.03357,9.03366,9.03352,9.03359,6.25,True
'2018-10-10T23:29:00',9.02991,9.03111,9.0297,9.03111,24.0,9.03355,9.03534,9.03314,9.03524,30.75,True
'2018-10-10T23:30:00',9.03116,9.03116,9.02916,9.02925,83.25,9.03541,9.03541,9.03314,9.03318,84.75,False
'2018-10-10T23:31:00',9.02927,9.02937,9.02881,9.02914,20.0,9.03319,9.03383,9.0326,9.03285,20.0,False
'2018-10-10T23:32:00',9.02917,9.02936,9.0288,9.02914,16.0,9.03285,9.03358,9.03276,9.03287,16.0,True
'2018-10-10T23:33:00',9.02914,9.02955,9.02881,9.02955,36.25,9.03274,9.03359,9.03207,9.03359,43.11,True
'2018-10-10T23:34:00',9.02956,9.02974,9.02942,9.02972,14.0,9.03362,9.03377,9.0334,9.03377,21.0,True
'2018-10-10T23:35:00',9.02971,9.03002,9.02878,9.02996,26.5,9.03377,9.03398,9.03268,9.03374,39.75,True
'2018-10-10T23:36:00',9.02997,9.03134,9.02981,9.03131,20.75,9.03374,9.03574,9.03374,9.03574,29.25,True
'2018-10-10T23:37:00',9.03127,9.03201,9.03103,9.03183,34.0,9.0358,9.0359,9.03444,9.0358,43.37,True
'2018-10-10T23:38:00',9.03214,9.03333,9.03214,9.03247,42.5,9.03582,9.03667,9.03546,9.03585,45.12,False
'2018-10-10T23:39:00',9.0325,9.03318,9.0325,9.03303,36.5,9.03589,9.03639,9.03582,9.03627,37.37,False
'2018-10-10T23:40:00',9.03294,9.03302,9.03267,9.03278,17.0,9.03629,9.03629,9.0359,9.03602,18.0,False
'2018-10-10T23:41:00',9.03274,9.03294,9.03268,9.03286,8.0,9.03603,9.03628,9.0359,9.03611,8.25,False
'2018-10-10T23:42:00',9.03295,9.03295,9.03281,9.03281,7.5,9.03609,9.03617,9.03599,9.03617,7.5,False
'2018-10-10T23:43:00',9.0328,9.03285,9.03162,9.03178,14.0,9.03617,9.03619,9.03544,9.03544,15.5,False
'2018-10-10T23:44:00',9.03172,9.03182,9.03068,9.03145,20.75,9.03549,9.03549,9.03412,9.03501,23.0,True
'2018-10-10T23:45:00',9.03137,9.03358,9.03131,9.03196,41.75,9.03501,9.03755,9.03496,9.03589,47.12,False
'2018-10-10T23:46:00',9.03196,9.03212,9.03158,9.03192,20.75,9.03566,9.03566,9.03516,9.03537,20.5,True
'2018-10-10T23:47:00',9.03205,9.03222,9.03179,9.03193,27.0,9.03538,9.03577,9.03508,9.0357,27.62,False
'2018-10-10T23:48:00',9.03192,9.03197,9.03174,9.03186,13.0,9.03571,9.03571,9.03518,9.03542,13.5,False
'2018-10-10T23:49:00',9.03191,9.03195,9.03162,9.03195,20.0,9.03558,9.03567,9.03521,9.03554,20.62,True
'2018-10-10T23:50:00',9.03191,9.03197,9.03174,9.03192,12.5,9.03549,9.03566,9.03538,9.03555,12.5,True
'2018-10-10T23:51:00',9.0318,9.03197,9.03176,9.03194,17.0,9.03552,9.03569,9.03525,9.03538,18.0,False
'2018-10-10T23:52:00',9.03189,9.03194,9.03189,9.03194,2.0,9.03536,9.03542,9.03536,9.03542,2.0,True
'2018-10-10T23:53:00',9.03199,9.03199,9.0318,9.03192,6.5,9.03538,9.03547,9.03536,9.03544,6.5,False
'2018-10-10T23:54:00',9.03192,9.03193,9.03179,9.03182,5.0,9.03545,9.03549,9.03533,9.03549,5.0,True
'2018-10-10T23:55:00',9.03189,9.03189,9.03173,9.03178,7.0,9.03549,9.03563,9.03547,9.03549,7.5,True
'2018-10-10T23:56:00',9.03177,9.03186,9.03161,9.03186,13.05,9.0355,9.03592,9.03543,9.03574,13.05,False
'2018-10-10T23:57:00',9.03185,9.03192,9.03163,9.03173,10.5,9.03575,9.03576,9.03542,9.03567,10.5,False
'2018-10-10T23:58:00',9.03174,9.03183,9.03172,9.03183,9.0,9.03566,9.03572,9.03538,9.03569,9.0,False
'2018-10-10T23:59:00',9.03183,9.03183,9.03183,9.03183,0.0,9.03569,9.03569,9.03569,9.03569,0.0,False
'2018-10-11T00:00:00',9.03183,9.03183,9.03183,9.03183,0.0,9.03569,9.03569,9.03569,9.03569,0.0,False
'2018-10-11T00:01:00',9.03183,9.03183,9.03183,9.03183,0.0,9.03569,9.03569,9.03569,9.03569,0.0,False
'2018-10-11T00:02:00',9.03183,9.03183,9.03183,9.03183,0.0,9.03569,9.03569,9.03569,9.03569,0.0,False
'2018-10-11T00:03:00',9.03183,9.03183,9.03183,9.03183,0.0,9.03569,9.03569,9.03569,9.03569,0.0,False
'2018-10-11T00:04:00',9.03183,9.03183,9.03183,9.03183,0.0,9.03569,9.03569,9.03569,9.03569,0.0,False
'2018-10-11T00:05:00',9.03183,9.03183,9.03183,9.03183,0.0,9.03569,9.03569,9.03569,9.03569,0.0,True
'2018-10-11T00:06:00',9.03415,9.03461,9.03415,9.03442,192.76,9.03745,9.03772,9.03728,9.03751,160.25,False
'2018-10-11T00:07:00',9.03431,9.03448,9.03392,9.0341,170.66,9.03764,9.03769,9.03701,9.03713,141.11,False
'2018-10-11T00:08:00',9.03399,9.03409,9.03337,9.03376,170.59,9.03709,9.03736,9.03659,9.03683,139.75,True
'2018-10-11T00:09:00',9.03376,9.03392,9.03319,9.03349,139.0,9.03674,9.03802,9.03674,9.03692,103.25,False
'2018-10-11T00:10:00',9.0335,9.03381,9.03341,9.0338,32.25,9.03685,9.03707,9.03662,9.03707,31.5,True
'2018-10-11T00:11:00',9.0338,9.03391,9.03364,9.03382,11.25,9.03707,9.03728,9.03695,9.03718,11.0,True
'2018-10-11T00:12:00',9.03387,9.03449,9.03375,9.03448,23.0,9.0371,9.03742,9.037,9.03725,23.0,True
'2018-10-11T00:13:00',9.03449,9.03531,9.0344,9.03531,22.75,9.03725,9.03831,9.03725,9.03823,22.5,True
'2018-10-11T00:14:00',9.03535,9.03589,9.0353,9.03554,15.5,9.03818,9.03869,9.03818,9.03838,15.5,True
'2018-10-11T00:15:00',9.03564,9.0376,9.03452,9.0369,67.0,9.03837,9.04041,9.03757,9.03969,66.75,False
'2018-10-11T00:16:00',9.0369,9.03698,9.03624,9.03656,31.75,9.03948,9.03982,9.03936,9.03958,31.5,False
'2018-10-11T00:17:00',9.03646,9.03688,9.03626,9.03637,34.0,9.03958,9.03969,9.0392,9.03926,34.0,False
'2018-10-11T00:18:00',9.03637,9.03659,9.03637,9.03641,13.0,9.0393,9.0393,9.03903,9.0391,13.0,True
'2018-10-11T00:19:00',9.03641,9.03672,9.03611,9.03626,29.25,9.039,9.03921,9.03869,9.03879,20.5,False
'2018-10-11T00:20:00',9.03626,9.03632,9.03626,9.03632,9.75,9.0388,9.03889,9.03867,9.03867,7.12,False
'2018-10-11T00:21:00',9.03612,9.03612,9.03612,9.03612,4.5,9.03867,9.03872,9.03867,9.03871,3.25,True
'2018-10-11T00:22:00',9.0361,9.03813,9.0361,9.03771,26.0,9.03871,9.04037,9.03866,9.04005,19.75,True
'2018-10-11T00:23:00',9.03757,9.0386,9.03639,9.03852,32.75,9.04008,9.04152,9.03911,9.04119,30.0,False
'2018-10-11T00:24:00',9.03852,9.03852,9.03654,9.03662,33.25,9.04115,9.04115,9.03935,9.03937,32.25,False
'2018-10-11T00:25:00',9.03667,9.03667,9.03611,9.03633,19.5,9.03937,9.03937,9.03899,9.03902,18.5,False
'2018-10-11T00:26:00',9.03633,9.03633,9.03601,9.03601,37.25,9.03898,9.03899,9.03881,9.03891,37.0,False
'2018-10-11T00:27:00',9.03609,9.03618,9.03598,9.03614,20.25,9.03881,9.03895,9.03873,9.03889,20.0,True
'2018-10-11T00:28:00',9.03606,9.03636,9.03516,9.03636,21.87,9.03881,9.03893,9.03765,9.03816,21.5,True
'2018-10-11T00:29:00',9.03644,9.03674,9.03626,9.03654,22.0,9.03816,9.0382,9.03792,9.03818,21.99,True
'2018-10-11T00:30:00',9.03654,9.03694,9.03624,9.03694,33.12,9.03814,9.03851,9.03785,9.0385,29.37,False
'2018-10-11T00:31:00',9.03694,9.03694,9.03624,9.03644,43.75,9.03851,9.03851,9.03788,9.03803,42.59,False
'2018-10-11T00:32:00',9.03634,9.03644,9.03513,9.03521,33.87,9.03792,9.03801,9.03677,9.03701,35.0,True
'2018-10-11T00:33:00',9.0353,9.03722,9.035,9.03719,41.86,9.03705,9.03887,9.03662,9.03884,45.6,True
'2018-10-11T00:34:00',9.03724,9.03844,9.03719,9.03844,15.5,9.0389,9.04009,9.03885,9.04009,19.11,True
'2018-10-11T00:35:00',9.03847,9.03888,9.03839,9.03888,25.0,9.04013,9.04053,9.04004,9.04053,28.24,True
'2018-10-11T00:36:00',9.03887,9.04054,9.03722,9.03728,36.5,9.04054,9.04221,9.03889,9.03896,37.87,False
'2018-10-11T00:37:00',9.03729,9.03738,9.03651,9.03656,16.0,9.03895,9.03906,9.03817,9.03822,15.5,False
'2018-10-11T00:38:00',9.03654,9.03677,9.0353,9.03593,36.25,9.0382,9.03844,9.03697,9.03761,40.74,True
'2018-10-11T00:39:00',9.0359,9.03684,9.0352,9.03624,44.87,9.03758,9.03857,9.03676,9.03789,47.34,True
'2018-10-11T00:40:00',9.03619,9.03754,9.03537,9.03744,49.23,9.03789,9.03933,9.03705,9.03929,45.0,True
'2018-10-11T00:41:00',9.03754,9.03844,9.0374,9.03834,34.74,9.03929,9.04009,9.03922,9.04008,35.49,True
'2018-10-11T00:42:00',9.03834,9.03935,9.03833,9.03894,39.24,9.0401,9.04112,9.04006,9.04057,36.12,True
'2018-10-11T00:43:00',9.03897,9.03974,9.03772,9.03854,47.49,9.04058,9.04128,9.03906,9.0401,39.0,False
'2018-10-11T00:44:00',9.03856,9.03934,9.03684,9.03693,69.97,9.0401,9.04089,9.03857,9.03857,48.5,False
'2018-10-11T00:45:00',9.03693,9.03714,9.03634,9.03634,49.87,9.03861,9.03885,9.03794,9.03794,37.5,False
'2018-10-11T00:46:00',9.03634,9.03636,9.03582,9.03626,51.73,9.03786,9.03798,9.03744,9.03788,45.6,True
'2018-10-11T00:47:00',9.03646,9.03818,9.03646,9.03815,27.5,9.0381,9.03986,9.0381,9.03986,27.74,True
'2018-10-11T00:48:00',9.0382,9.03874,9.03691,9.03691,42.86,9.03986,9.04042,9.03866,9.03866,42.62,True
'2018-10-11T00:49:00',9.03693,9.03953,9.03578,9.0394,88.35,9.03866,9.04136,9.03751,9.04131,87.24,True
'2018-10-11T00:50:00',9.03941,9.03965,9.03815,9.03956,47.87,9.04131,9.04136,9.0399,9.04128,49.12,True
'2018-10-11T00:51:00',9.03954,9.04104,9.03949,9.0407,35.49,9.04128,9.04254,9.04127,9.04231,30.5,False
'2018-10-11T00:52:00',9.04074,9.04074,9.03994,9.04014,60.49,9.04236,9.04236,9.04156,9.04172,56.0,True
'2018-10-11T00:53:00',9.0401,9.04088,9.03944,9.03982,33.12,9.04172,9.0425,9.04101,9.04146,30.5,False
'2018-10-11T00:54:00',9.0399,9.04009,9.03738,9.03812,30.37,9.04151,9.04173,9.03897,9.03973,30.12,False
'2018-10-11T00:55:00',9.03806,9.03831,9.03805,9.03827,7.5,9.03967,9.03993,9.03966,9.03988,7.75,False
'2018-10-11T00:56:00',9.03815,9.03818,9.03676,9.03806,35.24,9.03976,9.03979,9.03837,9.03967,32.25,True
'2018-10-11T00:57:00',9.0381,9.03894,9.03714,9.03855,53.75,9.03972,9.04071,9.03886,9.04032,47.74,True
'2018-10-11T00:58:00',9.03851,9.03979,9.03847,9.03938,55.85,9.04028,9.04141,9.04016,9.04099,49.12,True
'2018-10-11T00:59:00',9.03934,9.04094,9.03842,9.04023,75.74,9.04095,9.04236,9.04,9.04201,57.25,False
'2018-10-11T01:00:00',9.04029,9.04056,9.03995,9.04023,48.99,9.04193,9.04229,9.04179,9.04189,37.5,False
'2018-10-11T01:01:00',9.04029,9.04035,9.03984,9.04023,44.61,9.04194,9.04194,9.04144,9.04177,37.25,True
'2018-10-11T01:02:00',9.04026,9.04062,9.03995,9.04034,26.87,9.04177,9.04208,9.04155,9.04176,27.25,True
'2018-10-11T01:03:00',9.0403,9.04117,9.04029,9.04108,36.23,9.04176,9.04264,9.04176,9.04246,39.11,True
'2018-10-11T01:04:00',9.04109,9.04143,9.03973,9.03973,76.35,9.04246,9.04286,9.04108,9.04108,77.61,False
'2018-10-11T01:05:00',9.03965,9.04058,9.03923,9.0401,38.99,9.04101,9.04201,9.04079,9.04146,50.25,False
'2018-10-11T01:06:00',9.04022,9.04041,9.03923,9.03961,64.99,9.04146,9.04175,9.04059,9.04108,76.0,False
'2018-10-11T01:07:00',9.03963,9.03965,9.03839,9.0384,47.36,9.04108,9.04119,9.03992,9.03997,45.6,False
'2018-10-11T01:08:00',9.03845,9.03904,9.03822,9.03901,28.12,9.03997,9.04058,9.03978,9.04058,36.62,False
'2018-10-11T01:09:00',9.03899,9.039,9.0385,9.03894,14.0,9.04058,9.04058,9.03998,9.04036,17.75,False
'2018-10-11T01:10:00',9.03887,9.03904,9.03864,9.03888,17.17,9.04036,9.04036,9.04015,9.04029,16.25,False
'2018-10-11T01:11:00',9.03893,9.03904,9.03884,9.03884,10.86,9.04029,9.04033,9.04027,9.04027,11.25,False
'2018-10-11T01:12:00',9.03883,9.03884,9.03811,9.03811,15.75,9.04027,9.0404,9.03958,9.03958,19.0,True
'2018-10-11T01:13:00',9.03813,9.03898,9.0381,9.0388,24.25,9.03958,9.04047,9.03958,9.04016,28.75,True
'2018-10-11T01:14:00',9.03876,9.03907,9.03849,9.03849,27.61,9.04016,9.04036,9.03982,9.03982,29.25,False
'2018-10-11T01:15:00',9.03845,9.03845,9.03833,9.03833,2.25,9.03976,9.03976,9.03963,9.03963,2.0,True
'2018-10-11T01:16:00',9.03833,9.03858,9.03793,9.03793,16.37,9.03962,9.03986,9.03923,9.03923,16.5,False
'2018-10-11T01:17:00',9.03803,9.03814,9.03764,9.03771,19.75,9.0393,9.03942,9.03891,9.03891,25.5,False
'2018-10-11T01:18:00',9.03765,9.0379,9.03737,9.03737,25.86,9.03891,9.03916,9.03866,9.03866,34.5,False
'2018-10-11T01:19:00',9.03743,9.03753,9.03714,9.03716,17.87,9.03866,9.03871,9.0384,9.0384,24.75,False
'2018-10-11T01:20:00',9.03724,9.03724,9.03672,9.03689,17.98,9.0384,9.0384,9.038,9.03818,18.0,True
'2018-10-11T01:21:00',9.03703,9.03724,9.0368,9.03716,11.37,9.03824,9.03846,9.03807,9.03846,10.62,True
'2018-10-11T01:22:00',9.03724,9.03744,9.03704,9.0371,14.37,9.03846,9.03864,9.03823,9.03823,15.0,False
'2018-10-11T01:23:00',9.03713,9.03744,9.0371,9.03744,16.75,9.03823,9.03858,9.03823,9.03858,16.5,True
'2018-10-11T01:24:00',9.03754,9.03756,9.03743,9.03743,5.75,9.03858,9.03871,9.03857,9.03857,6.0,False
'2018-10-11T01:25:00',9.03744,9.03744,9.03661,9.03662,23.87,9.03857,9.03857,9.03776,9.03776,25.25,False
'2018-10-11T01:26:00',9.0366,9.03674,9.0366,9.03667,11.25,9.03776,9.03783,9.03776,9.03783,12.75,True
'2018-10-11T01:27:00',9.03669,9.03671,9.03659,9.03663,15.62,9.03783,9.0381,9.03772,9.03772,19.25,False
'2018-10-11T01:28:00',9.03664,9.03664,9.03611,9.0362,12.62,9.03772,9.03778,9.03721,9.03732,14.75,False
'2018-10-11T01:29:00',9.03623,9.03623,9.03538,9.03553,15.62,9.03732,9.03732,9.03658,9.0368,17.0,False
'2018-10-11T01:30:00',9.03564,9.03564,9.03484,9.03484,17.75,9.0368,9.03691,9.03611,9.03611,17.5,False
'2018-10-11T01:31:00',9.03478,9.03514,9.03464,9.03508,59.5,9.03606,9.03638,9.03593,9.03636,78.0,True
'2018-10-11T01:32:00',9.03519,9.03588,9.03519,9.03586,38.6,9.03636,9.03708,9.03636,9.03708,49.5,True
'2018-10-11T01:33:00',9.03586,9.03704,9.03584,9.03704,23.25,9.03732,9.03846,9.03729,9.03846,25.5,True
'2018-10-11T01:34:00',9.03704,9.03724,9.03657,9.0366,25.73,9.03844,9.03844,9.03804,9.03807,27.74,False
'2018-10-11T01:35:00',9.03665,9.03714,9.03656,9.03679,30.86,9.03811,9.03831,9.03798,9.03829,38.35,False
'2018-10-11T01:36:00',9.03687,9.03694,9.03638,9.03674,23.25,9.03833,9.03833,9.03777,9.03799,26.5,False
'2018-10-11T01:37:00',9.03664,9.03664,9.036,9.03644,32.61,9.03787,9.03787,9.03736,9.03776,35.5,True
'2018-10-11T01:38:00',9.03654,9.03694,9.03645,9.03694,19.23,9.03784,9.0382,9.03776,9.0382,22.5,False
'2018-10-11T01:39:00',9.03685,9.03694,9.03645,9.03683,26.37,9.03816,9.0382,9.03766,9.03799,29.62,True
'2018-10-11T01:40:00',9.03683,9.03774,9.03683,9.03763,53.74,9.03811,9.03891,9.03811,9.03891,44.5,True
'2018-10-11T01:41:00',9.03774,9.03804,9.03754,9.03754,29.0,9.03891,9.03921,9.03876,9.03876,28.25,True
'2018-10-11T01:42:00',9.03764,9.03814,9.03754,9.03814,28.37,9.03881,9.03927,9.03875,9.03927,28.87,True
'2018-10-11T01:43:00',9.03804,9.03834,9.03784,9.03834,28.87,9.03927,9.03965,9.03913,9.03965,26.62,True
'2018-10-11T01:44:00',9.03844,9.03844,9.03814,9.03834,15.12,9.03965,9.03966,9.03936,9.03951,14.0,True
'2018-10-11T01:45:00',9.03834,9.03854,9.038,9.03844,35.22,9.03946,9.03973,9.03932,9.03961,34.74,True
'2018-10-11T01:46:00',9.03864,9.03874,9.03769,9.03769,56.86,9.03961,9.03976,9.03906,9.03913,57.75,False
'2018-10-11T01:47:00',9.03764,9.03774,9.03613,9.03664,71.87,9.03911,9.03911,9.03744,9.03793,61.98,True
'2018-10-11T01:48:00',9.03664,9.03814,9.03653,9.03764,69.12,9.03786,9.0392,9.03776,9.03893,63.36,False
'2018-10-11T01:49:00',9.03754,9.03774,9.03723,9.03734,27.12,9.03886,9.03906,9.03846,9.03866,31.37,True
'2018-10-11T01:50:00',9.03723,9.03774,9.03723,9.03734,31.23,9.03857,9.03907,9.03846,9.03866,30.75,False
'2018-10-11T01:51:00',9.03734,9.03774,9.03733,9.03774,19.11,9.03876,9.03906,9.03866,9.03906,18.6,True
'2018-10-11T01:52:00',9.03773,9.03784,9.03722,9.03762,38.0,9.03906,9.03906,9.03846,9.03886,48.87,False
'2018-10-11T01:53:00',9.03761,9.03774,9.03734,9.03734,40.71,9.03886,9.03911,9.03866,9.03875,43.61,False
'2018-10-11T01:54:00',9.03735,9.03735,9.03617,9.03655,37.61,9.03874,9.03877,9.03756,9.03805,41.74,True
'2018-10-11T01:55:00',9.03655,9.03735,9.03655,9.03735,23.5,9.03797,9.03884,9.03796,9.03884,31.25,True
'2018-10-11T01:56:00',9.03735,9.03864,9.03734,9.03844,40.37,9.03876,9.04006,9.03874,9.03985,38.75,False
'2018-10-11T01:57:00',9.03844,9.03864,9.03809,9.03864,35.99,9.03986,9.04003,9.03957,9.04002,35.5,True
'2018-10-11T01:58:00',9.03864,9.03864,9.03824,9.03856,36.74,9.04003,9.04009,9.03969,9.04006,33.24,True
'2018-10-11T01:59:00',9.03855,9.03944,9.03847,9.03855,40.48,9.04006,9.0408,9.03993,9.04008,33.62,False
'2018-10-11T02:00:00',9.03854,9.03854,9.0369,9.03714,61.86,9.04007,9.04007,9.03843,9.03856,79.35,True
'2018-10-11T02:01:00',9.03713,9.03909,9.03706,9.03909,65.58,9.03857,9.04053,9.0384,9.04053,55.12,True
'2018-10-11T02:02:00',9.03912,9.04047,9.03909,9.04013,76.85,9.04056,9.04178,9.04056,9.04154,73.73,True
'2018-10-11T02:03:00',9.04012,9.04418,9.04009,9.04328,72.12,9.04154,9.04564,9.04153,9.04476,90.21,False
'2018-10-11T02:04:00',9.04334,9.0434,9.04216,9.04334,85.74,9.04476,9.04485,9.04373,9.04476,98.36,True
'2018-10-11T02:05:00',9.04327,9.04557,9.04318,9.04489,99.87,9.04461,9.04704,9.04461,9.04637,104.86,False
'2018-10-11T02:06:00',9.04489,9.04498,9.04354,9.04371,62.49,9.04636,9.04641,9.04486,9.04486,76.36,False
'2018-10-11T02:07:00',9.04376,9.04446,9.04364,9.0441,55.75,9.04486,9.0459,9.04486,9.04546,60.37,True
'2018-10-11T02:08:00',9.0441,9.04446,9.04243,9.04267,81.59,9.04551,9.04591,9.04391,9.04413,74.49,False
'2018-10-11T02:09:00',9.04266,9.04377,9.04214,9.04225,77.11,9.04414,9.04522,9.0435,9.04374,68.5,False
'2018-10-11T02:10:00',9.04224,9.04276,9.04157,9.04268,63.62,9.04368,9.04411,9.04302,9.04411,61.75,True
'2018-10-11T02:11:00',9.04276,9.04409,9.04252,9.04401,76.25,9.0441,9.04549,9.04398,9.04536,77.12,True
'2018-10-11T02:12:00',9.04401,9.04432,9.04259,9.04283,49.5,9.0454,9.04568,9.04412,9.04433,50.87,False
'2018-10-11T02:13:00',9.04282,9.04299,9.04226,9.04244,20.5,9.04434,9.04451,9.04381,9.044,20.0,True
'2018-10-11T02:14:00',9.04238,9.04316,9.0421,9.0421,41.25,9.04396,9.04472,9.04366,9.04366,41.0,False
'2018-10-11T02:15:00',9.04208,9.04213,9.04065,9.0408,55.5,9.04364,9.04367,9.04232,9.04253,56.87,False
'2018-10-11T02:16:00',9.04081,9.04119,9.03783,9.03784,75.25,9.04254,9.04276,9.03936,9.03936,77.37,False
'2018-10-11T02:17:00',9.03783,9.03947,9.0375,9.03887,90.0,9.03937,9.04108,9.03899,9.04049,87.25,False
'2018-10-11T02:18:00',9.03891,9.03911,9.03773,9.03854,57.87,9.04049,9.04052,9.03916,9.03989,55.36,False
'2018-10-11T02:19:00',9.03854,9.03897,9.03804,9.03882,48.25,9.03979,9.04047,9.03945,9.04024,44.99,False
'2018-10-11T02:20:00',9.03875,9.03888,9.03808,9.03834,51.12,9.04021,9.04021,9.03936,9.03949,56.36,False
'2018-10-11T02:21:00',9.03834,9.03844,9.03803,9.03814,57.37,9.03956,9.03969,9.03921,9.03922,71.12,False
'2018-10-11T02:22:00',9.03805,9.03844,9.03763,9.03836,81.05,9.03922,9.03959,9.0388,9.03949,115.5,True
'2018-10-11T02:23:00',9.03838,9.03992,9.03836,9.03878,106.28,9.03949,9.04126,9.03949,9.04017,133.74,False
'2018-10-11T02:24:00',9.03877,9.03924,9.03833,9.03874,70.37,9.0402,9.04056,9.03975,9.04017,70.98,False
'2018-10-11T02:25:00',9.03874,9.03894,9.0379,9.03836,75.75,9.04015,9.04029,9.03922,9.0398,67.25,False
'2018-10-11T02:26:00',9.03838,9.03869,9.03797,9.03797,31.25,9.03979,9.04,9.03946,9.03946,31.99,False
'2018-10-11T02:27:00',9.03805,9.03808,9.03765,9.03774,19.87,9.03949,9.03949,9.03903,9.03914,19.74,True
'2018-10-11T02:28:00',9.03772,9.03812,9.03764,9.03772,43.87,9.03915,9.0395,9.03913,9.03914,38.75,True
'2018-10-11T02:29:00',9.03788,9.03971,9.03767,9.03947,48.0,9.03918,9.04103,9.03905,9.04073,47.73,True
'2018-10-11T02:30:00',9.03956,9.04058,9.03902,9.04034,55.25,9.04073,9.04186,9.0404,9.04176,50.75,False
'2018-10-11T02:31:00',9.04027,9.04058,9.03955,9.04035,65.96,9.04152,9.04178,9.04091,9.04165,61.37,False
'2018-10-11T02:32:00',9.0402,9.04043,9.03972,9.04019,45.75,9.04152,9.04174,9.04104,9.04148,42.31,True
'2018-10-11T02:33:00',9.04023,9.04093,9.03973,9.04046,79.83,9.04158,9.04216,9.04102,9.04176,69.0,False
'2018-10-11T02:34:00',9.04046,9.04046,9.03796,9.03836,65.5,9.04174,9.04179,9.03906,9.03978,64.12,False
'2018-10-11T02:35:00',9.03828,9.03856,9.03768,9.03776,73.23,9.03978,9.0398,9.03906,9.03912,70.5,True
'2018-10-11T02:36:00',9.03791,9.03855,9.03776,9.03825,40.99,9.03926,9.03991,9.03916,9.03954,46.24,False
'2018-10-11T02:37:00',9.03817,9.03826,9.0377,9.0381,49.87,9.03955,9.03959,9.03916,9.03947,54.24,True
'2018-10-11T02:38:00',9.03811,9.03834,9.03779,9.03826,33.25,9.03946,9.0397,9.03923,9.0397,32.0,True
'2018-10-11T02:39:00',9.03826,9.03857,9.03785,9.03856,25.25,9.03966,9.03993,9.03928,9.03986,31.99,True
'2018-10-11T02:40:00',9.03863,9.0391,9.03848,9.03891,37.0,9.03998,9.04036,9.03984,9.04018,48.36,True
'2018-10-11T02:41:00',9.03909,9.03961,9.03868,9.03961,61.62,9.04024,9.04088,9.03996,9.04088,62.61,True
'2018-10-11T02:42:00',9.03965,9.04073,9.03933,9.04073,70.5,9.04088,9.04225,9.04053,9.04224,68.11,True
'2018-10-11T02:43:00',9.04065,9.04152,9.04032,9.04107,63.5,9.04217,9.04302,9.04175,9.04251,67.0,True
'2018-10-11T02:44:00',9.04108,9.04194,9.04108,9.04122,34.25,9.0425,9.04332,9.0425,9.04265,38.87,False
'2018-10-11T02:45:00',9.04124,9.04154,9.04038,9.04131,89.61,9.04266,9.04286,9.04187,9.04266,92.37,True
'2018-10-11T02:46:00',9.04133,9.04191,9.04075,9.04161,65.35,9.04274,9.04354,9.04237,9.0431,61.86,False
'2018-10-11T02:47:00',9.04157,9.04161,9.03938,9.03968,95.85,9.04302,9.0431,9.04085,9.0411,80.74,False
'2018-10-11T02:48:00',9.03976,9.04147,9.03967,9.041,91.98,9.0411,9.04285,9.04106,9.04235,85.99,True
'2018-10-11T02:49:00',9.04092,9.0416,9.04057,9.04129,74.87,9.0423,9.04296,9.04196,9.04257,71.24,False
'2018-10-11T02:50:00',9.04129,9.04129,9.04042,9.04081,48.87,9.04262,9.04262,9.04193,9.04235,45.49,True
'2018-10-11T02:51:00',9.04078,9.04148,9.04061,9.04132,56.74,9.04235,9.04285,9.04197,9.04275,60.37,False
'2018-10-11T02:52:00',9.04131,9.0414,9.04052,9.04073,42.0,9.04276,9.04282,9.04186,9.04208,54.36,False
'2018-10-11T02:53:00',9.04065,9.04065,9.03985,9.03995,31.49,9.04208,9.04208,9.04124,9.04136,32.99,False
'2018-10-11T02:54:00',9.03995,9.03995,9.0389,9.03918,63.87,9.04137,9.04137,9.04017,9.04023,73.0,False
'2018-10-11T02:55:00',9.0391,9.0391,9.03754,9.03818,73.25,9.04023,9.04043,9.03896,9.03964,89.37,False
'2018-10-11T02:56:00',9.03826,9.03842,9.03764,9.03821,41.62,9.03966,9.03987,9.03906,9.03965,43.5,True
'2018-10-11T02:57:00',9.03814,9.03897,9.03783,9.03874,47.74,9.03959,9.04037,9.03926,9.04012,52.24,True
'2018-10-11T02:58:00',9.03874,9.03996,9.03866,9.03984,54.09,9.04011,9.04124,9.03997,9.04117,57.0,True
'2018-10-11T02:59:00',9.03984,9.04031,9.03942,9.04031,46.86,9.04115,9.0417,9.04076,9.04169,55.09,True
'2018-10-11T03:00:00',9.04036,9.04141,9.04014,9.04046,106.71,9.04169,9.04271,9.04136,9.04186,118.21,False
'2018-10-11T03:01:00',9.04051,9.04063,9.03988,9.04043,64.23,9.04185,9.04197,9.04127,9.04178,53.24,True
'2018-10-11T03:02:00',9.0405,9.04134,9.03966,9.03977,73.36,9.04181,9.04266,9.04101,9.04101,86.35,False
'2018-10-11T03:03:00',9.03984,9.04013,9.03935,9.03966,172.97,9.04101,9.04142,9.0407,9.04106,163.35,False
'2018-10-11T03:04:00',9.03965,9.03974,9.03893,9.03954,94.72,9.04108,9.04108,9.04019,9.04083,93.6,True
'2018-10-11T03:05:00',9.03944,9.04023,9.03929,9.03998,49.37,9.04076,9.04148,9.04056,9.04138,40.74,True
'2018-10-11T03:06:00',9.03999,9.04054,9.03954,9.04044,32.87,9.0413,9.0418,9.04096,9.04176,28.12,True
'2018-10-11T03:07:00',9.04046,9.04134,9.04031,9.04037,48.99,9.04176,9.04255,9.04166,9.04175,51.99,False
'2018-10-11T03:08:00',9.04032,9.04125,9.04032,9.04078,69.49,9.04172,9.04261,9.04167,9.04208,62.84,False
'2018-10-11T03:09:00',9.04078,9.04078,9.04018,9.04064,45.5,9.04206,9.04206,9.04135,9.04183,34.74,True
'2018-10-11T03:10:00',9.04064,9.04122,9.04012,9.04097,94.25,9.04177,9.04245,9.04125,9.04232,70.86,True
'2018-10-11T03:11:00',9.04097,9.04126,9.04038,9.04119,37.61,9.04216,9.04247,9.04175,9.04241,38.0,False
'2018-10-11T03:12:00',9.04118,9.04118,9.04064,9.04094,38.24,9.04241,9.04241,9.04186,9.04216,43.86,True
'2018-10-11T03:13:00',9.04094,9.04129,9.0407,9.04129,34.98,9.04215,9.04256,9.04186,9.04256,39.75,True
'2018-10-11T03:14:00',9.04129,9.04168,9.04069,9.04136,60.25,9.04246,9.04294,9.04177,9.04267,69.48,False
'2018-10-11T03:15:00',9.04121,9.04132,9.04037,9.04044,74.71,9.04256,9.04256,9.04162,9.04172,69.72,False
'2018-10-11T03:16:00',9.04038,9.04055,9.0397,9.04022,67.48,9.04162,9.0419,9.041,9.04154,62.35,False
'2018-10-11T03:17:00',9.04022,9.04043,9.03972,9.03972,48.86,9.04155,9.04176,9.04096,9.04096,48.99,False
'2018-10-11T03:18:00',9.03972,9.04036,9.03959,9.03965,52.61,9.04101,9.04166,9.04078,9.0409,60.75,False
'2018-10-11T03:19:00',9.03961,9.04028,9.03961,9.04022,47.62,9.0409,9.04144,9.0409,9.04141,55.0,True
'2018-10-11T03:20:00',9.04012,9.04086,9.04006,9.04083,33.62,9.04129,9.04203,9.04125,9.04202,36.5,False
'2018-10-11T03:21:00',9.04077,9.04077,9.03858,9.03926,76.87,9.04194,9.04194,9.03997,9.04068,77.48,False
'2018-10-11T03:22:00',9.03926,9.03965,9.03918,9.03925,43.0,9.04063,9.04101,9.04056,9.04056,47.24,False
'2018-10-11T03:23:00',9.03926,9.03957,9.03793,9.03832,61.5,9.04056,9.04091,9.03928,9.0397,65.34,False
'2018-10-11T03:24:00',9.03832,9.03874,9.03793,9.0382,63.37,9.03961,9.04005,9.03933,9.03947,64.86,True
'2018-10-11T03:25:00',9.0382,9.03965,9.0382,9.03846,56.36,9.03952,9.0412,9.03952,9.04004,53.87,True
'2018-10-11T03:26:00',9.03852,9.03985,9.03827,9.03939,74.99,9.04004,9.04123,9.03974,9.04078,69.11,True
'2018-10-11T03:27:00',9.03945,9.04076,9.03945,9.04022,64.0,9.0408,9.04213,9.0408,9.0416,57.25,False
'2018-10-11T03:28:00',9.04015,9.04057,9.04003,9.04003,58.73,9.04155,9.04199,9.04142,9.04143,56.75,False
'2018-10-11T03:29:00',9.04,9.04048,9.03976,9.04042,48.36,9.04127,9.04182,9.04112,9.04175,60.73,True
'2018-10-11T03:30:00',9.04038,9.04064,9.03968,9.03982,69.08,9.04175,9.04198,9.04088,9.04106,83.85,False
'2018-10-11T03:31:00',9.03979,9.04024,9.03921,9.03928,60.1,9.04106,9.04146,9.04048,9.04055,65.99,False
'2018-10-11T03:32:00',9.03924,9.03953,9.03857,9.03953,42.61,9.04049,9.04073,9.03991,9.04073,44.1,True
'2018-10-11T03:33:00',9.03952,9.03976,9.0392,9.03945,58.1,9.04079,9.0411,9.04046,9.04085,65.48,True
'2018-10-11T03:34:00',9.03944,9.04091,9.0393,9.04089,45.99,9.04079,9.04223,9.04066,9.04217,53.36,True
'2018-10-11T03:35:00',9.04084,9.04094,9.03897,9.03897,75.87,9.04218,9.04229,9.04031,9.04031,76.98,False
'2018-10-11T03:36:00',9.03896,9.0394,9.03846,9.03857,75.48,9.04032,9.04075,9.03976,9.03991,88.86,False
'2018-10-11T03:37:00',9.03866,9.03912,9.03843,9.03868,53.62,9.03996,9.04046,9.03976,9.03996,63.72,True
'2018-10-11T03:38:00',9.0386,9.03937,9.0385,9.03934,50.87,9.03996,9.04079,9.03976,9.0407,59.75,True
'2018-10-11T03:39:00',9.0393,9.03944,9.0393,9.03933,13.62,9.0407,9.04077,9.04066,9.04073,16.48,False
'2018-10-11T03:40:00',9.03932,9.03934,9.03818,9.03858,73.35,9.04074,9.04075,9.03936,9.03996,82.7,True
'2018-10-11T03:41:00',9.03858,9.04024,9.03858,9.03919,69.97,9.04001,9.04144,9.04001,9.04047,61.53,False
'2018-10-11T03:42:00',9.03919,9.03944,9.03917,9.03938,60.86,9.04053,9.04075,9.04036,9.04075,54.49,True
'2018-10-11T03:43:00',9.03939,9.03973,9.03923,9.03973,62.47,9.04075,9.04108,9.04053,9.04108,58.59,True
'2018-10-11T03:44:00',9.03973,9.03981,9.03894,9.03914,81.11,9.0411,9.0411,9.04026,9.04038,62.35,True
'2018-10-11T03:45:00',9.03914,9.04034,9.03908,9.04027,65.5,9.04039,9.04154,9.04037,9.04154,58.72,True
'2018-10-11T03:46:00',9.04037,9.04234,9.04032,9.04204,94.74,9.04154,9.04348,9.04154,9.04328,67.86,True
'2018-10-11T03:47:00',9.04204,9.04254,9.04138,9.04188,104.11,9.04324,9.04381,9.04272,9.04319,71.37,True
'2018-10-11T03:48:00',9.04189,9.04304,9.04165,9.04288,91.49,9.04323,9.04433,9.04296,9.04416,80.86,True
'2018-10-11T03:49:00',9.04289,9.04384,9.04219,9.04344,78.5,9.04414,9.04496,9.04346,9.04457,64.36,False
'2018-10-11T03:50:00',9.04354,9.04373,9.04284,9.04324,92.12,9.04457,9.04482,9.0441,9.04444,68.62,True
'2018-10-11T03:51:00',9.04323,9.05601,9.04305,9.05215,221.85,9.04444,9.06079,9.0444,9.05366,201.82,False
'2018-10-11T03:52:00',9.05239,9.05262,9.04847,9.04942,170.62,9.0539,9.05413,9.04984,9.05071,153.97,True
'2018-10-11T03:53:00',9.04942,9.05349,9.04902,9.05135,191.48,9.05075,9.05479,9.05041,9.05287,188.81,False
'2018-10-11T03:54:00',9.05129,9.05342,9.05058,9.05342,141.35,9.05278,9.05482,9.05196,9.05482,131.96,True
'2018-10-11T03:55:00',9.05347,9.05498,9.053,9.0537,137.34,9.05482,9.05638,9.05428,9.05511,123.73,True
'2018-10-11T03:56:00',9.05364,9.06397,9.05355,9.06139,213.47,9.05511,9.06547,9.05489,9.06277,195.88,True
'2018-10-11T03:57:00',9.06139,9.06548,9.06031,9.06211,231.73,9.06272,9.06683,9.06171,9.06353,187.33,True
'2018-10-11T03:58:00',9.0621,9.06783,9.06131,9.06165,171.71,9.06348,9.06938,9.06268,9.06305,155.38,False
'2018-10-11T03:59:00',9.0618,9.06274,9.06039,9.06167,186.83,9.06305,9.06417,9.06183,9.06307,161.45,True
'2018-10-11T04:00:00',9.06167,9.06402,9.06139,9.06224,155.71,9.06276,9.06546,9.06276,9.0636,179.06,False
'2018-10-11T04:01:00',9.06231,9.06268,9.06015,9.06074,120.74,9.06368,9.06407,9.06152,9.06207,130.95,False
'2018-10-11T04:02:00',9.06067,9.06084,9.05935,9.05979,128.25,9.06207,9.0622,9.06066,9.06115,120.46,False
'2018-10-11T04:03:00',9.05979,9.05979,9.0578,9.05859,121.49,9.06114,9.06114,9.05896,9.05994,128.11,True
'2018-10-11T04:04:00',9.05867,9.05995,9.05788,9.05987,109.5,9.05996,9.06123,9.05926,9.06117,89.49,True
'2018-10-11T04:05:00',9.05981,9.06054,9.05869,9.0605,103.73,9.06111,9.06189,9.05995,9.06187,89.25,True
'2018-10-11T04:06:00',9.06059,9.06168,9.05939,9.06009,107.62,9.06186,9.06306,9.06065,9.06141,88.62,False
'2018-10-11T04:07:00',9.06001,9.06001,9.05828,9.05937,73.0,9.06141,9.06141,9.05954,9.06059,58.75,True
'2018-10-11T04:08:00',9.05937,9.06094,9.05937,9.06063,89.99,9.06066,9.06222,9.06066,9.06186,78.49,True
'2018-10-11T04:09:00',9.06071,9.06133,9.05844,9.05847,100.25,9.06186,9.06255,9.05976,9.05976,84.0,False
'2018-10-11T04:10:00',9.05863,9.059,9.05768,9.05824,110.47,9.05981,9.06037,9.05901,9.05956,87.99,True
'2018-10-11T04:11:00',9.05827,9.05911,9.05783,9.0583,77.83,9.05955,9.06045,9.05911,9.0596,66.97,False
'2018-10-11T04:12:00',9.05822,9.05822,9.05689,9.05697,72.12,9.05959,9.05959,9.05818,9.05833,66.75,False
'2018-10-11T04:13:00',9.05694,9.05736,9.05611,9.05621,71.62,9.05826,9.05871,9.05747,9.05757,69.11,False
'2018-10-11T04:14:00',9.05624,9.05714,9.05624,9.05639,48.36,9.05757,9.05841,9.0575,9.05772,37.5,True
'2018-10-11T04:15:00',9.05647,9.05734,9.05644,9.05664,63.36,9.05772,9.05867,9.05772,9.05796,55.09,True
'2018-10-11T04:16:00',9.05673,9.05894,9.05673,9.05831,120.47,9.05811,9.06011,9.05811,9.05956,107.73,False
'2018-10-11T04:17:00',9.05824,9.05834,9.05726,9.05834,61.62,9.05949,9.05956,9.05855,9.0595,71.5,True
'2018-10-11T04:18:00',9.05817,9.05908,9.05765,9.05877,70.12,9.05933,9.06037,9.05887,9.06013,70.5,True
'2018-10-11T04:19:00',9.05886,9.05964,9.05884,9.05954,62.85,9.06006,9.06091,9.06006,9.06091,62.25,True
'2018-10-11T04:20:00',9.05953,9.05969,9.05868,9.05892,85.11,9.06091,9.06099,9.05996,9.06013,80.25,False
'2018-10-11T04:21:00',9.05893,9.05944,9.05868,9.05917,43.12,9.06012,9.06069,9.05987,9.06037,35.12,True
'2018-10-11T04:22:00',9.05917,9.06075,9.05917,9.0602,101.36,9.06044,9.0621,9.06044,9.06156,109.12,True
'2018-10-11T04:23:00',9.06025,9.06137,9.05995,9.06106,78.74,9.06156,9.06267,9.06132,9.06232,91.75,False
'2018-10-11T04:24:00',9.06112,9.06112,9.05863,9.05863,79.6,9.06236,9.06236,9.05997,9.05997,92.87,False
'2018-10-11T04:25:00',9.05884,9.05914,9.05851,9.05876,66.23,9.05997,9.06056,9.05988,9.06012,64.25,False
'2018-10-11T04:26:00',9.05883,9.05901,9.0584,9.05864,60.22,9.0602,9.06039,9.05975,9.05998,54.75,False
'2018-10-11T04:27:00',9.05861,9.05876,9.05789,9.05792,94.37,9.05998,9.06012,9.05916,9.05928,84.62,True
'2018-10-11T04:28:00',9.05792,9.05917,9.05792,9.05917,75.25,9.05929,9.06036,9.0592,9.06036,62.49,True
'2018-10-11T04:29:00',9.05917,9.05966,9.05905,9.05958,59.12,9.06037,9.0608,9.0603,9.0608,56.75,True
'2018-10-11T04:30:00',9.05958,9.06145,9.05955,9.06145,76.23,9.06085,9.06274,9.06069,9.06274,66.37,True
'2018-10-11T04:31:00',9.06148,9.06153,9.05934,9.05946,82.83,9.06274,9.06282,9.06059,9.06075,77.75,False
'2018-10-11T04:32:00',9.05944,9.05952,9.05865,9.05904,56.74,9.06068,9.06081,9.05994,9.06034,62.25,False
'2018-10-11T04:33:00',9.05905,9.05938,9.05825,9.0593,59.24,9.06033,9.06067,9.05955,9.06059,61.72,True
'2018-10-11T04:34:00',9.05938,9.05984,9.05898,9.05914,61.61,9.06067,9.06113,9.06021,9.06037,57.25,False
'2018-10-11T04:35:00',9.05908,9.05955,9.05901,9.05923,51.98,9.06037,9.06085,9.06022,9.06041,44.5,False
'2018-10-11T04:36:00',9.05923,9.05923,9.05861,9.05865,57.87,9.06036,9.06036,9.0597,9.05994,53.0,True
'2018-10-11T04:37:00',9.05875,9.06033,9.05865,9.05984,72.98,9.05997,9.06161,9.0598,9.06114,63.24,True
'2018-10-11T04:38:00',9.05993,9.06055,9.05979,9.06015,57.35,9.06129,9.06191,9.06115,9.06153,58.36,False
'2018-10-11T04:39:00',9.06024,9.06044,9.05935,9.06044,77.7,9.06153,9.06175,9.06067,9.06175,74.36,True
'2018-10-11T04:40:00',9.06044,9.06089,9.05973,9.06008,90.1,9.06174,9.06215,9.06097,9.06138,82.62,False
'2018-10-11T04:41:00',9.06004,9.06059,9.06001,9.06059,107.6,9.06137,9.06186,9.06126,9.06179,110.04,True
'2018-10-11T04:42:00',9.06059,9.061,9.05981,9.05981,113.25,9.06182,9.0623,9.06105,9.0611,93.81,False
'2018-10-11T04:43:00',9.05981,9.06093,9.0598,9.06054,97.47,9.06113,9.06218,9.06104,9.06184,90.95,True
'2018-10-11T04:44:00',9.06054,9.06134,9.05929,9.05929,79.98,9.06183,9.06259,9.06065,9.06065,84.48,False
'2018-10-11T04:45:00',9.0595,9.06044,9.05927,9.0594,82.98,9.06073,9.06169,9.06063,9.06076,82.99,False
'2018-10-11T04:46:00',9.0594,9.05984,9.05886,9.05934,62.08,9.06066,9.06093,9.06006,9.06061,62.75,False
'2018-10-11T04:47:00',9.05931,9.05974,9.05847,9.05874,55.47,9.06061,9.06085,9.05974,9.05997,58.62,False
'2018-10-11T04:48:00',9.05874,9.05904,9.05849,9.05904,70.6,9.05998,9.06028,9.05965,9.06013,68.75,True
'2018-10-11T04:49:00',9.05903,9.05989,9.05858,9.05903,71.11,9.06013,9.06115,9.05981,9.06036,58.6,False
'2018-10-11T04:50:00',9.05903,9.05963,9.05771,9.05963,77.98,9.06032,9.0608,9.05906,9.0608,83.86,True
'2018-10-11T04:51:00',9.05971,9.05971,9.05818,9.05863,115.59,9.06077,9.06077,9.05938,9.05967,105.6,False
'2018-10-11T04:52:00',9.05863,9.05904,9.0585,9.05896,96.75,9.05985,9.06026,9.0597,9.0601,83.31,True
'2018-10-11T04:53:00',9.05896,9.05925,9.05865,9.0591,65.0,9.05994,9.06041,9.05982,9.06028,58.48,False
'2018-10-11T04:54:00',9.0591,9.0591,9.05837,9.05861,56.25,9.0602,9.06025,9.05956,9.05978,51.11,True
'2018-10-11T04:55:00',9.05861,9.06008,9.05846,9.05946,60.37,9.05973,9.06127,9.05958,9.06076,49.12,False
'2018-10-11T04:56:00',9.05946,9.05946,9.05864,9.05934,43.62,9.06075,9.06076,9.05989,9.06057,39.5,True
'2018-10-11T04:57:00',9.05934,9.06016,9.05884,9.05926,67.11,9.06056,9.06147,9.05999,9.06057,55.86,True
'2018-10-11T04:58:00',9.05929,9.06024,9.05926,9.0598,70.94,9.06058,9.06149,9.06057,9.06096,65.22,False
'2018-10-11T04:59:00',9.05974,9.0598,9.0591,9.05933,51.61,9.06096,9.06103,9.06029,9.06055,53.0,False
'2018-10-11T05:00:00',9.05937,9.05946,9.05766,9.05828,89.73,9.06064,9.06066,9.05896,9.05956,107.6,True
'2018-10-11T05:01:00',9.05836,9.05946,9.05836,9.05904,63.7,9.05956,9.06076,9.05956,9.06036,63.6,True
'2018-10-11T05:02:00',9.05899,9.06064,9.05899,9.06056,61.86,9.06026,9.06188,9.06026,9.06183,58.62,False
'2018-10-11T05:03:00',9.06063,9.06063,9.05951,9.05978,39.99,9.06183,9.06183,9.06071,9.06086,44.99,False
'2018-10-11T05:04:00',9.0597,9.06002,9.05969,9.06002,61.11,9.06086,9.06126,9.06086,9.06116,79.23,False
'2018-10-11T05:05:00',9.06001,9.06002,9.0593,9.05969,69.73,9.06116,9.06126,9.06056,9.06096,81.49,False
'2018-10-11T05:06:00',9.0597,9.05974,9.05922,9.05947,60.25,9.06096,9.06106,9.06036,9.06066,76.84,False
'2018-10-11T05:07:00',9.05947,9.05947,9.05857,9.05864,49.72,9.06067,9.06076,9.05976,9.05986,50.25,True
'2018-10-11T05:08:00',9.05869,9.05954,9.05864,9.0594,62.6,9.05986,9.06075,9.05986,9.06056,61.37,False
'2018-10-11T05:09:00',9.05943,9.05954,9.05887,9.05903,65.25,9.06067,9.06075,9.06016,9.06024,69.61,True
'2018-10-11T05:10:00',9.05903,9.05964,9.05864,9.05914,43.24,9.06023,9.06079,9.05985,9.06035,42.75,False
'2018-10-11T05:11:00',9.05914,9.05943,9.05863,9.05923,73.11,9.06025,9.06066,9.05976,9.06053,73.12,True
'2018-10-11T05:12:00',9.05925,9.05954,9.05906,9.05944,61.37,9.06053,9.06075,9.06026,9.0607,64.5,False
'2018-10-11T05:13:00',9.05943,9.05954,9.05907,9.05943,55.98,9.06066,9.0607,9.06026,9.06065,56.46,True
'2018-10-11T05:14:00',9.05943,9.05954,9.05912,9.05943,51.23,9.06066,9.06072,9.06038,9.06056,46.0,True
'2018-10-11T05:15:00',9.05938,9.0596,9.05912,9.05953,41.87,9.06056,9.06077,9.06016,9.06076,42.75,True
'2018-10-11T05:16:00',9.05954,9.05964,9.05938,9.05954,19.0,9.06076,9.0608,9.06057,9.06078,20.25,True
'2018-10-11T05:17:00',9.05948,9.05994,9.05924,9.05944,64.62,9.06069,9.0612,9.06046,9.06072,58.74,False
'2018-10-11T05:18:00',9.05964,9.05984,9.05908,9.05916,34.0,9.06072,9.06097,9.06036,9.06037,35.97,True
'2018-10-11T05:19:00',9.05924,9.06034,9.05924,9.05998,63.12,9.06037,9.0616,9.06037,9.06114,72.12,True
'2018-10-11T05:20:00',9.05993,9.06098,9.05903,9.05966,73.74,9.06114,9.06225,9.06026,9.06093,82.72,False
'2018-10-11T05:21:00',9.05966,9.05966,9.05873,9.05873,64.75,9.06094,9.06094,9.06002,9.06002,69.11,False
'2018-10-11T05:22:00',9.05877,9.05923,9.05829,9.05923,63.87,9.06002,9.0605,9.05958,9.06042,71.37,True
'2018-10-11T05:23:00',9.05923,9.06144,9.05914,9.06036,97.59,9.0605,9.06276,9.06042,9.0617,89.99,True
'2018-10-11T05:24:00',9.06037,9.06164,9.06034,9.06077,63.0,9.06173,9.06296,9.06161,9.06211,59.58,True
'2018-10-11T05:25:00',9.06094,9.06201,9.06092,9.06154,62.24,9.06211,9.06327,9.06211,9.0628,51.24,False
'2018-10-11T05:26:00',9.06153,9.06164,9.06107,9.06107,57.87,9.06281,9.06286,9.06233,9.06241,42.5,False
'2018-10-11T05:27:00',9.06123,9.06123,9.06069,9.06074,30.75,9.06246,9.06246,9.06196,9.06203,33.46,True
'2018-10-11T05:28:00',9.0607,9.06134,9.06037,9.06076,61.61,9.06203,9.06264,9.06156,9.06207,57.72,True
'2018-10-11T05:29:00',9.06076,9.06214,9.06059,9.06134,74.23,9.06209,9.06316,9.06186,9.06237,68.24,True
'2018-10-11T05:30:00',9.06124,9.06214,9.06097,9.06194,105.98,9.06237,9.06334,9.06215,9.06309,102.25,True
'2018-10-11T05:31:00',9.06194,9.06222,9.06153,9.06154,66.47,9.0631,9.06348,9.06271,9.06271,61.87,False
'2018-10-11T05:32:00',9.06154,9.06154,9.06084,9.06103,94.62,9.06269,9.06272,9.06209,9.06217,86.75,True
'2018-10-11T05:33:00',9.06103,9.06561,9.06086,9.06561,67.5,9.06216,9.06711,9.06211,9.06709,61.0,True
'2018-10-11T05:34:00',9.06554,9.06575,9.06356,9.0655,114.25,9.06678,9.06711,9.0648,9.06688,90.49,False
'2018-10-11T05:35:00',9.06543,9.06559,9.06321,9.06376,109.0,9.06683,9.067,9.06463,9.06515,98.97,False
'2018-10-11T05:36:00',9.06376,9.06408,9.06319,9.06358,74.62,9.06518,9.06548,9.06426,9.06476,72.87,True
'2018-10-11T05:37:00',9.06358,9.06454,9.06323,9.06352,84.99,9.06485,9.06582,9.06446,9.06476,81.87,True
'2018-10-11T05:38:00',9.06354,9.06504,9.06352,9.06424,123.74,9.06486,9.06628,9.06476,9.06551,128.12,False
'2018-10-11T05:39:00',9.06423,9.06494,9.06345,9.06485,83.11,9.06536,9.06613,9.06456,9.06612,89.75,True
'2018-10-11T05:40:00',9.06477,9.06494,9.06351,9.0642,72.12,9.06612,9.0662,9.06469,9.06546,76.12,True
'2018-10-11T05:41:00',9.06424,9.06534,9.064,9.06477,68.11,9.06546,9.06656,9.06506,9.06601,72.49,False
'2018-10-11T05:42:00',9.06484,9.06494,9.06443,9.06486,66.87,9.06609,9.06619,9.06563,9.06607,73.24,True
'2018-10-11T05:43:00',9.06486,9.06524,9.06434,9.06463,58.37,9.06612,9.06636,9.06554,9.06572,61.25,True
'2018-10-11T05:44:00',9.06433,9.06577,9.06433,9.06574,60.75,9.06548,9.06696,9.06548,9.0669,55.87,False
'2018-10-11T05:45:00',9.06568,9.06568,9.06436,9.06494,82.12,9.06676,9.06686,9.06546,9.06616,73.62,False
'2018-10-11T05:46:00',9.06504,9.06524,9.06429,9.06454,64.74,9.06617,9.06642,9.06554,9.0657,60.62,True
'2018-10-11T05:47:00',9.06454,9.06534,9.06423,9.06464,98.37,9.06572,9.06632,9.06523,9.06578,73.62,True
'2018-10-11T05:48:00',9.06454,9.06593,9.06453,9.06454,89.0,9.06578,9.06691,9.06569,9.06569,82.0,True
'2018-10-11T05:49:00',9.06445,9.06735,9.06445,9.06704,85.86,9.06563,9.0686,9.06563,9.06829,87.11,False
'2018-10-11T05:50:00',9.06696,9.06735,9.06613,9.06644,98.23,9.06821,9.0686,9.06734,9.06742,79.25,False
'2018-10-11T05:51:00',9.06644,9.06674,9.06594,9.06603,54.0,9.0675,9.0679,9.06706,9.06719,45.0,True
'2018-10-11T05:52:00',9.06604,9.06884,9.06604,9.06834,83.5,9.06719,9.07001,9.06719,9.06954,81.68,False
'2018-10-11T05:53:00',9.06843,9.06844,9.06686,9.06701,62.12,9.06954,9.06969,9.06806,9.06827,64.24,False
'2018-10-11T05:54:00',9.06701,9.06774,9.06699,9.06719,50.87,9.06826,9.0689,9.06826,9.06846,51.87,False
'2018-10-11T05:55:00',9.06724,9.06734,9.06687,9.06687,42.75,9.06846,9.06854,9.06804,9.06812,36.24,False
'2018-10-11T05:56:00',9.06684,9.06734,9.06664,9.06694,41.62,9.06796,9.06846,9.06788,9.06816,39.25,False
'2018-10-11T05:57:00',9.06695,9.06695,9.06624,9.06686,39.62,9.06816,9.06816,9.06749,9.06796,37.25,False
'2018-10-11T05:58:00',9.06687,9.06687,9.06567,9.06614,52.5,9.06796,9.06796,9.06677,9.06731,52.0,False
'2018-10-11T05:59:00',9.06604,9.06604,9.06536,9.0657,49.24,9.06723,9.06723,9.06656,9.06697,42.5,False
'2018-10-11T06:00:00',9.06571,9.06579,9.06485,9.06543,59.87,9.06696,9.06703,9.06606,9.06662,58.12,False
'2018-10-11T06:01:00',9.06541,9.06541,9.06407,9.06434,74.0,9.06662,9.06662,9.06536,9.06558,73.48,False
'2018-10-11T06:02:00',9.06424,9.06424,9.06365,9.06374,57.12,9.06556,9.06556,9.06484,9.06484,48.74,False
'2018-10-11T06:03:00',9.06374,9.06383,9.06308,9.06315,48.36,9.06481,9.06499,9.06436,9.06443,58.62,False
'2018-10-11T06:04:00',9.0631,9.0631,9.06231,9.06243,66.24,9.06436,9.06437,9.06356,9.06375,68.1,False
'2018-10-11T06:05:00',9.06251,9.06263,9.06223,9.0624,38.0,9.06376,9.0639,9.06346,9.06365,33.5,False
'2018-10-11T06:06:00',9.06241,9.06241,9.06194,9.06194,32.37,9.06356,9.06356,9.06325,9.06325,30.5,True
'2018-10-11T06:07:00',9.06204,9.06254,9.06186,9.06214,27.99,9.06325,9.06364,9.06314,9.06327,32.25,True
'2018-10-11T06:08:00',9.06214,9.06257,9.0621,9.06224,51.62,9.06341,9.06386,9.06334,9.0635,60.34,False
'2018-10-11T06:09:00',9.06224,9.06234,9.06125,9.06173,31.75,9.06349,9.06365,9.06248,9.06286,32.74,True
'2018-10-11T06:10:00',9.06174,9.06259,9.06154,9.06244,70.25,9.06292,9.06381,9.06271,9.06371,74.98,False
'2018-10-11T06:11:00',9.06244,9.06246,9.06174,9.06205,40.86,9.06363,9.06372,9.06297,9.06331,46.5,True
'2018-10-11T06:12:00',9.06214,9.06262,9.06177,9.06177,33.0,9.06333,9.0638,9.06301,9.06301,33.0,True
'2018-10-11T06:13:00',9.06173,9.06344,9.06173,9.06328,44.5,9.06301,9.06464,9.06301,9.06457,44.0,True
'2018-10-11T06:14:00',9.06328,9.06365,9.06302,9.06365,28.61,9.06456,9.06496,9.06425,9.06496,30.11,True
'2018-10-11T06:15:00',9.06365,9.06427,9.06324,9.06327,53.86,9.06495,9.06555,9.06447,9.06448,51.72,False
'2018-10-11T06:16:00',9.0632,9.06377,9.0632,9.06342,20.37,9.06448,9.06503,9.06448,9.06456,20.25,False
'2018-10-11T06:17:00',9.06342,9.06349,9.06333,9.06348,37.5,9.06449,9.06493,9.0644,9.06472,35.25,False
'2018-10-11T06:18:00',9.06348,9.06351,9.06315,9.06323,28.25,9.06471,9.06471,9.06432,9.06432,41.5,False
'2018-10-11T06:19:00',9.06315,9.06353,9.06315,9.06318,21.75,9.06426,9.06467,9.06426,9.06434,23.25,True
'2018-10-11T06:20:00',9.06324,9.06357,9.06318,9.06357,19.5,9.06434,9.06474,9.06427,9.06474,15.75,True
'2018-10-11T06:21:00',9.06357,9.06396,9.06357,9.06396,18.75,9.06466,9.06514,9.06466,9.06513,18.75,False
'2018-10-11T06:22:00',9.06396,9.06396,9.06377,9.06392,15.25,9.06505,9.06514,9.06489,9.06513,15.0,False
'2018-10-11T06:23:00',9.06392,9.06392,9.06305,9.06306,47.49,9.06514,9.06516,9.06429,9.06429,58.5,False
'2018-10-11T06:24:00',9.06313,9.06344,9.06287,9.06303,47.61,9.06429,9.06467,9.06412,9.06424,66.0,True
'2018-10-11T06:25:00',9.06304,9.06388,9.06304,9.0638,54.84,9.06424,9.06509,9.0642,9.06489,60.0,False
'2018-10-11T06:26:00',9.06381,9.06386,9.06296,9.06345,43.6,9.06489,9.06496,9.06417,9.06466,45.75,False
'2018-10-11T06:27:00',9.0634,9.06355,9.06296,9.06349,36.86,9.0646,9.0647,9.06415,9.06461,41.5,True
'2018-10-11T06:28:00',9.06344,9.06384,9.06311,9.06339,50.25,9.06461,9.06485,9.06421,9.06447,47.75,False
'2018-10-11T06:29:00',9.06339,9.06355,9.06259,9.0628,48.21,9.06448,9.06468,9.06366,9.06399,56.37,False
'2018-10-11T06:30:00',9.06284,9.06284,9.06193,9.06255,58.08,9.06404,9.06404,9.06308,9.0637,59.5,False
'2018-10-11T06:31:00',9.06238,9.06268,9.06204,9.06204,46.75,9.06336,9.06381,9.06316,9.06329,47.25,False
'2018-10-11T06:32:00',9.06197,9.06237,9.06189,9.06237,43.5,9.06326,9.06349,9.06298,9.06346,45.0,True
'2018-10-11T06:33:00',9.06231,9.06244,9.06146,9.06183,39.99,9.06346,9.06355,9.06247,9.06302,40.87,False
'2018-10-11T06:34:00',9.06184,9.06229,9.0618,9.06187,41.75,9.06302,9.06344,9.06296,9.06302,42.0,False
'2018-10-11T06:35:00',9.06187,9.06204,9.0612,9.06161,62.75,9.06296,9.06297,9.06233,9.06276,51.5,False
'2018-10-11T06:36:00',9.06156,9.06174,9.06143,9.06153,22.5,9.06269,9.06276,9.06256,9.06266,21.75,True
'2018-10-11T06:37:00',9.06158,9.0621,9.06142,9.06171,36.37,9.06273,9.06323,9.06257,9.06286,36.11,True
'2018-10-11T06:38:00',9.0618,9.06308,9.0618,9.06248,86.87,9.06295,9.06431,9.06295,9.06366,76.82,True
'2018-10-11T06:39:00',9.06247,9.06342,9.0624,9.06342,54.1,9.06373,9.0647,9.06369,9.06466,44.11,True
'2018-10-11T06:40:00',9.06341,9.06404,9.06307,9.06354,70.74,9.06472,9.06531,9.06406,9.06466,99.49,False
'2018-10-11T06:41:00',9.06355,9.06363,9.06352,9.06353,28.5,9.06466,9.06479,9.06446,9.06446,59.0,True
'2018-10-11T06:42:00',9.06351,9.06368,9.06298,9.06311,64.37,9.06446,9.06486,9.06406,9.06426,110.0,False
'2018-10-11T06:43:00',9.06311,9.06311,9.06162,9.06189,57.11,9.06416,9.06426,9.06276,9.06306,145.75,False
'2018-10-11T06:44:00',9.06188,9.06188,9.06087,9.06127,45.5,9.06316,9.06316,9.06187,9.06237,116.35,False
'2018-10-11T06:45:00',9.06134,9.06134,9.06032,9.06084,50.0,9.06226,9.06228,9.06136,9.06196,78.0,False
'2018-10-11T06:46:00',9.06077,9.06093,9.06044,9.06053,35.5,9.06196,9.06207,9.06136,9.06146,57.87,False
'2018-10-11T06:47:00',9.06045,9.06054,9.05895,9.06005,68.0,9.06146,9.06171,9.06016,9.06126,66.1,True
'2018-10-11T06:48:00',9.06013,9.06161,9.06013,9.06114,60.37,9.06129,9.06281,9.06129,9.06244,51.85,True
'2018-10-11T06:49:00',9.06114,9.06184,9.06074,9.06161,72.37,9.06239,9.0631,9.06201,9.06286,60.74,True
'2018-10-11T06:50:00',9.06154,9.06284,9.06154,9.06248,58.0,9.06286,9.06408,9.06267,9.06376,51.47,False
'2018-10-11T06:51:00',9.06248,9.06248,9.06154,9.06185,41.12,9.0637,9.0637,9.06283,9.06306,38.11,False
'2018-10-11T06:52:00',9.06176,9.06194,9.06044,9.06075,45.0,9.06306,9.06326,9.06176,9.06186,55.35,False
'2018-10-11T06:53:00',9.06075,9.06107,9.05927,9.06013,66.87,9.06198,9.06217,9.06037,9.06126,59.11,False
'2018-10-11T06:54:00',9.05997,9.06054,9.05981,9.06043,54.0,9.06123,9.06171,9.06106,9.06166,45.86,True
'2018-10-11T06:55:00',9.06044,9.06064,9.05987,9.05996,58.5,9.06166,9.06182,9.06107,9.06121,53.35,False
'2018-10-11T06:56:00',9.05996,9.06014,9.05932,9.05947,57.5,9.0612,9.06128,9.06054,9.06072,42.36,False
'2018-10-11T06:57:00',9.05947,9.06004,9.05932,9.05964,58.37,9.06067,9.06133,9.06046,9.06093,52.5,False
'2018-10-11T06:58:00',9.05963,9.06004,9.05953,9.05984,55.25,9.06086,9.06126,9.06086,9.06111,59.49,True
'2018-10-11T06:59:00',9.05984,9.06074,9.05963,9.06073,48.62,9.06112,9.06205,9.06086,9.062,53.25,True
'2018-10-11T07:00:00',9.06073,9.06145,9.06044,9.06143,55.23,9.06197,9.06276,9.06158,9.06268,46.75,True
'2018-10-11T07:01:00',9.06143,9.06167,9.06033,9.06044,52.73,9.06276,9.06296,9.06157,9.06164,53.74,False
'2018-10-11T07:02:00',9.06041,9.06084,9.06014,9.06034,55.49,9.06164,9.06205,9.06143,9.06155,57.5,False
'2018-10-11T07:03:00',9.06034,9.06043,9.05344,9.05499,182.32,9.06147,9.06163,9.05466,9.05624,208.2,False
'2018-10-11T07:04:00',9.0553,9.05633,9.05504,9.05508,108.85,9.05655,9.05765,9.05626,9.05646,141.74,True
'2018-10-11T07:05:00',9.05515,9.05743,9.05515,9.05614,87.87,9.05646,9.05874,9.05646,9.05739,109.24,False
'2018-10-11T07:06:00',9.05614,9.05664,9.05581,9.05589,56.98,9.05745,9.05794,9.05706,9.05715,66.49,False
'2018-10-11T07:07:00',9.05589,9.05619,9.05424,9.05556,62.86,9.05707,9.05743,9.05555,9.05688,80.86,False
'2018-10-11T07:08:00',9.05558,9.0557,9.05297,9.05475,132.73,9.05688,9.05697,9.05437,9.0561,165.58,False
'2018-10-11T07:09:00',9.05458,9.05467,9.05344,9.05434,61.23,9.05596,9.05605,9.05474,9.05567,55.37,True
'2018-10-11T07:10:00',9.05434,9.05596,9.05434,9.05544,88.74,9.05568,9.05726,9.05568,9.05669,75.74,False
'2018-10-11T07:11:00',9.05544,9.05564,9.05457,9.05533,72.25,9.05661,9.05692,9.05587,9.05667,63.61,True
'2018-10-11T07:12:00',9.05544,9.05634,9.05533,9.05606,49.37,9.05669,9.05746,9.05651,9.05734,53.35,True
'2018-10-11T07:13:00',9.05605,9.05823,9.05594,9.05823,84.74,9.05734,9.05949,9.05717,9.05949,78.84,True
'2018-10-11T07:14:00',9.05824,9.05847,9.05707,9.05738,74.5,9.05944,9.05977,9.05836,9.05872,66.99,True
'2018-10-11T07:15:00',9.05754,9.05894,9.05684,9.05783,103.87,9.0589,9.05999,9.05811,9.05888,64.99,False
'2018-10-11T07:16:00',9.05783,9.05803,9.0566,9.05699,76.75,9.05887,9.05909,9.05787,9.05817,50.46,False
'2018-10-11T07:17:00',9.05699,9.05734,9.05663,9.05704,76.0,9.05816,9.05858,9.0579,9.05828,53.0,True
'2018-10-11T07:18:00',9.05704,9.05754,9.05599,9.05624,71.0,9.05822,9.05873,9.05716,9.05722,50.11,False
'2018-10-11T07:19:00',9.05604,9.05684,9.05534,9.05684,131.25,9.05722,9.05808,9.05653,9.05805,85.11,True
'2018-10-11T07:20:00',9.05693,9.05704,9.05492,9.05584,87.86,9.05805,9.05806,9.05627,9.05696,59.36,False
'2018-10-11T07:21:00',9.05564,9.05624,9.05447,9.05534,179.5,9.05669,9.05731,9.05576,9.05668,60.74,True
'2018-10-11T07:22:00',9.05544,9.05694,9.05525,9.05526,133.74,9.05668,9.05822,9.05656,9.05657,88.49,True
'2018-10-11T07:23:00',9.05525,9.05734,9.05525,9.05733,63.22,9.05657,9.05859,9.05656,9.05856,59.12,True
'2018-10-11T07:24:00',9.05734,9.05814,9.05713,9.05806,67.5,9.05856,9.05937,9.05846,9.05926,55.86,True
'2018-10-11T07:25:00',9.05824,9.05824,9.05767,9.05768,61.12,9.05946,9.05956,9.05896,9.05896,51.73,True
'2018-10-11T07:26:00',9.05764,9.05855,9.05737,9.0581,66.21,9.05896,9.05997,9.05856,9.05936,64.5,False
'2018-10-11T07:27:00',9.0581,9.05834,9.05597,9.05643,86.45,9.05937,9.05973,9.05727,9.05756,94.48,False
'2018-10-11T07:28:00',9.05636,9.05683,9.05611,9.05634,80.47,9.05756,9.05826,9.05736,9.05761,83.57,True
'2018-10-11T07:29:00',9.05619,9.05743,9.05594,9.05694,65.12,9.05756,9.05867,9.05726,9.05826,62.62,True
'2018-10-11T07:30:00',9.05684,9.05823,9.05661,9.05661,68.5,9.05816,9.05957,9.05786,9.05786,79.62,False
'2018-10-11T07:31:00',9.05661,9.05716,9.05613,9.05636,60.25,9.05776,9.05841,9.05742,9.05763,47.62,False
'2018-10-11T07:32:00',9.05636,9.05668,9.05439,9.05557,75.62,9.05757,9.05789,9.05566,9.0568,60.87,False
'2018-10-11T07:33:00',9.05557,9.05595,9.05474,9.05517,78.0,9.05676,9.05725,9.05596,9.0564,60.62,True
'2018-10-11T07:34:00',9.05501,9.05666,9.0547,9.05623,92.37,9.05631,9.05802,9.05597,9.05754,59.37,True
'2018-10-11T07:35:00',9.05623,9.05811,9.05622,9.05724,76.12,9.05752,9.0594,9.05752,9.05863,63.62,True
'2018-10-11T07:36:00',9.05724,9.05826,9.05693,9.05694,46.87,9.05864,9.05956,9.05822,9.0583,38.25,False
'2018-10-11T07:37:00',9.05694,9.0571,9.05674,9.05702,16.75,9.05826,9.05851,9.058,9.05845,16.87,True
'2018-10-11T07:38:00',9.0571,9.05801,9.0571,9.05794,31.0,9.05853,9.05944,9.05853,9.05937,26.12,True
'2018-10-11T07:39:00',9.05794,9.05825,9.05749,9.05793,35.49,9.05929,9.05967,9.05891,9.0593,30.5,False
'2018-10-11T07:40:00',9.05804,9.05824,9.05685,9.05685,49.75,9.0593,9.05954,9.05818,9.05822,43.97,False
'2018-10-11T07:41:00',9.05686,9.05754,9.05654,9.05735,56.5,9.05817,9.05868,9.05771,9.05868,43.49,True
'2018-10-11T07:42:00',9.05736,9.0583,9.05664,9.05708,81.23,9.05868,9.05955,9.05786,9.0583,64.85,False
'2018-10-11T07:43:00',9.05712,9.05794,9.05696,9.05791,52.12,9.0583,9.05913,9.05818,9.05913,53.24,True
'2018-10-11T07:44:00',9.05798,9.05964,9.05798,9.05907,79.25,9.05913,9.06076,9.05913,9.06039,55.49,True
'2018-10-11T07:45:00',9.05907,9.05994,9.05884,9.05993,59.62,9.06034,9.06116,9.05994,9.06111,41.81,True
'2018-10-11T07:46:00',9.05993,9.06088,9.05985,9.06017,80.87,9.06115,9.06222,9.06112,9.06151,71.47,True
'2018-10-11T07:47:00',9.06017,9.06104,9.05986,9.06049,50.62,9.06146,9.06238,9.06107,9.06174,46.24,False
'2018-10-11T07:48:00',9.06049,9.06049,9.05984,9.05993,38.25,9.06175,9.06175,9.06106,9.06107,41.87,True
'2018-10-11T07:49:00',9.05993,9.06087,9.05937,9.05969,42.75,9.06106,9.06206,9.06056,9.06076,54.11,False
'2018-10-11T07:50:00',9.05968,9.06024,9.05875,9.05875,68.25,9.06076,9.06126,9.05986,9.05986,80.25,False
'2018-10-11T07:51:00',9.05868,9.05961,9.05854,9.05888,58.62,9.05986,9.06077,9.05976,9.05986,69.25,True
'2018-10-11T07:52:00',9.05895,9.0604,9.05876,9.05954,70.5,9.05986,9.06167,9.05986,9.06085,66.66,False
'2018-10-11T07:53:00',9.05946,9.0597,9.05908,9.05944,50.37,9.0608,9.06089,9.06026,9.06074,60.86,False
'2018-10-11T07:54:00',9.05943,9.05962,9.05898,9.05898,36.0,9.06056,9.0608,9.06034,9.06034,40.61,True
'2018-10-11T07:55:00',9.05904,9.05966,9.05779,9.05804,95.47,9.06034,9.06103,9.05914,9.05945,100.08,False
'2018-10-11T07:56:00',9.05804,9.05825,9.05706,9.0573,56.75,9.05946,9.05968,9.05849,9.05875,57.23,False
'2018-10-11T07:57:00',9.05731,9.05794,9.05627,9.05662,61.49,9.05874,9.05932,9.05764,9.05796,65.37,False
'2018-10-11T07:58:00',9.05674,9.05684,9.05607,9.05609,55.97,9.05804,9.0581,9.05735,9.05743,60.24,False
'2018-10-11T07:59:00',9.0561,9.05625,9.05467,9.05485,41.12,9.05744,9.05758,9.05587,9.05615,48.49,True
'2018-10-11T08:00:00',9.05489,9.0574,9.05377,9.05694,100.62,9.05615,9.05876,9.05506,9.05836,98.48,True
'2018-10-11T08:01:00',9.05693,9.05785,9.05534,9.05761,141.86,9.05836,9.05919,9.05657,9.05896,122.58,False
'2018-10-11T08:02:00',9.05746,9.05746,9.05331,9.05385,95.58,9.0588,9.0588,9.05456,9.0552,96.23,False
'2018-10-11T08:03:00',9.05384,9.05404,9.05229,9.05229,142.35,9.05521,9.05536,9.05363,9.05363,139.46,False
'2018-10-11T08:04:00',9.05228,9.05283,9.05084,9.05239,146.06,9.05347,9.05415,9.05206,9.0537,171.12,True
'2018-10-11T08:05:00',9.05233,9.05344,9.05188,9.05323,91.61,9.05354,9.05464,9.05315,9.05449,84.62,False
'2018-10-11T08:06:00',9.05304,9.05321,9.04893,9.05013,128.85,9.05427,9.05446,9.05016,9.0515,144.62,False
'2018-10-11T08:07:00',9.05012,9.05224,9.05012,9.05158,134.45,9.05141,9.05346,9.05141,9.0529,133.25,True
'2018-10-11T08:08:00',9.05156,9.05294,9.05132,9.05233,103.49,9.0529,9.05415,9.05251,9.0536,93.37,False
'2018-10-11T08:09:00',9.05234,9.05264,9.04854,9.04924,108.37,9.0536,9.05385,9.04987,9.05055,114.09,False
'2018-10-11T08:10:00',9.04926,9.05145,9.04857,9.05073,177.49,9.05061,9.05284,9.04989,9.05214,210.07,False
'2018-10-11T08:11:00',9.05081,9.05136,9.04911,9.04927,106.4,9.0522,9.05269,9.05053,9.05069,229.49,False
'2018-10-11T08:12:00',9.04919,9.04964,9.04848,9.04848,104.61,9.05061,9.05094,9.04976,9.04987,142.1,False
'2018-10-11T08:13:00',9.04848,9.04884,9.04543,9.04847,165.74,9.0498,9.05005,9.04687,9.04988,296.98,True
'2018-10-11T08:14:00',9.0485,9.04962,9.04707,9.04848,156.32,9.04988,9.05096,9.0484,9.04981,308.87,False
'2018-10-11T08:15:00',9.04846,9.04889,9.04804,9.04877,108.09,9.04981,9.05016,9.04906,9.04986,169.35,True
'2018-10-11T08:16:00',9.0488,9.04974,9.04853,9.04943,103.74,9.04986,9.05084,9.04969,9.05066,124.62,True
'2018-10-11T08:17:00',9.04945,9.05043,9.04913,9.04965,115.87,9.05066,9.05166,9.05026,9.05093,119.6,False
'2018-10-11T08:18:00',9.04966,9.05007,9.04924,9.04985,116.6,9.05092,9.05128,9.05045,9.05106,127.23,True
'2018-10-11T08:19:00',9.04992,9.05026,9.04949,9.05004,112.83,9.05106,9.0515,9.05054,9.05116,110.86,False
'2018-10-11T08:20:00',9.04989,9.05014,9.04814,9.04883,129.24,9.05102,9.05127,9.04938,9.05009,122.33,False
'2018-10-11T08:21:00',9.04883,9.04922,9.04765,9.04922,113.99,9.05005,9.05038,9.04886,9.05036,107.2,True
'2018-10-11T08:22:00',9.04929,9.04969,9.04774,9.0492,113.5,9.05046,9.05086,9.04887,9.05043,102.37,True
'2018-10-11T08:23:00',9.04929,9.05015,9.04873,9.04962,98.86,9.05042,9.0515,9.04999,9.05091,111.36,False
'2018-10-11T08:24:00',9.04964,9.05014,9.04907,9.04938,88.37,9.05091,9.05138,9.05028,9.05067,100.62,False
'2018-10-11T08:25:00',9.04943,9.04986,9.04796,9.04851,120.36,9.05067,9.05114,9.04923,9.04976,133.73,False
'2018-10-11T08:26:00',9.04844,9.04907,9.04777,9.04777,110.6,9.04968,9.05022,9.049,9.049,103.1,False
'2018-10-11T08:27:00',9.04775,9.04844,9.04634,9.04674,154.24,9.04893,9.04951,9.04749,9.04789,100.36,True
'2018-10-11T08:28:00',9.04677,9.04844,9.04664,9.04683,142.37,9.04788,9.04969,9.04782,9.04804,85.22,False
'2018-10-11T08:29:00',9.04683,9.04764,9.04646,9.04734,106.34,9.04798,9.04876,9.04766,9.04843,105.49,True
'2018-10-11T08:30:00',9.04724,9.04884,9.04705,9.04884,76.12,9.04836,9.05012,9.04824,9.05004,83.86,True
'2018-10-11T08:31:00',9.04884,9.04934,9.04794,9.04838,170.75,9.05005,9.05053,9.04913,9.04957,113.48,True
'2018-10-11T08:32:00',9.04824,9.04987,9.04814,9.04954,74.86,9.04944,9.05106,9.04926,9.05076,96.98,False
'2018-10-11T08:33:00',9.04954,9.04954,9.04614,9.04664,87.72,9.05069,9.05069,9.0474,9.04771,94.24,False
'2018-10-11T08:34:00',9.04664,9.04694,9.04478,9.04603,123.58,9.04772,9.04806,9.04596,9.04716,130.36,False
'2018-10-11T08:35:00',9.04604,9.04684,9.04514,9.04539,128.09,9.04716,9.04803,9.04636,9.04656,135.25,False
'2018-10-11T08:36:00',9.04544,9.04594,9.04354,9.04413,147.23,9.04666,9.04716,9.04456,9.04528,161.07,True
'2018-10-11T08:37:00',9.04414,9.04604,9.04414,9.04479,146.99,9.04537,9.04706,9.04536,9.04597,117.35,True
'2018-10-11T08:38:00',9.04479,9.04634,9.04414,9.04604,147.22,9.04586,9.04735,9.04533,9.04727,139.98,True
'2018-10-11T08:39:00',9.04604,9.04703,9.04604,9.04654,162.49,9.04719,9.04816,9.04719,9.04743,136.82,True
'2018-10-11T08:40:00',9.04654,9.04814,9.04646,9.04814,143.61,9.04751,9.04923,9.04751,9.04916,96.37,True
'2018-10-11T08:41:00',9.04814,9.04893,9.04764,9.04823,124.49,9.04915,9.05004,9.0486,9.04931,82.25,True
'2018-10-11T08:42:00',9.04824,9.04924,9.04694,9.04915,95.12,9.04931,9.05046,9.04813,9.05026,82.25,True
'2018-10-11T08:43:00',9.04934,9.05004,9.04884,9.04963,78.0,9.05041,9.05116,9.04996,9.05067,87.37,False
'2018-10-11T08:44:00',9.04954,9.04973,9.0488,9.04934,69.37,9.05056,9.05086,9.04976,9.05036,64.37,True
'2018-10-11T08:45:00',9.04928,9.05094,9.04924,9.05093,93.12,9.05026,9.05205,9.05026,9.05197,90.85,True
'2018-10-11T08:46:00',9.05074,9.05264,9.05074,9.05224,82.0,9.05176,9.05366,9.05176,9.05326,78.99,True
'2018-10-11T08:47:00',9.05214,9.05383,9.05154,9.05174,90.87,9.05317,9.05487,9.05256,9.05276,93.6,False
'2018-10-11T08:48:00',9.05194,9.05254,9.05144,9.05254,82.25,9.05283,9.05353,9.05243,9.05353,70.0,True
'2018-10-11T08:49:00',9.05254,9.05284,9.05104,9.05124,69.12,9.05352,9.05392,9.05216,9.05226,70.86,False
'2018-10-11T08:50:00',9.05124,9.05214,9.05063,9.05194,82.12,9.05218,9.05313,9.05167,9.05296,76.73,True
'2018-10-11T08:51:00',9.05203,9.05244,9.05033,9.05034,85.87,9.05297,9.05346,9.05136,9.05136,78.48,False
'2018-10-11T08:52:00',9.05043,9.05054,9.04937,9.05054,115.22,9.05147,9.05166,9.05046,9.05156,121.0,True
'2018-10-11T08:53:00',9.05064,9.05294,9.05041,9.05243,122.36,9.05166,9.05394,9.05146,9.05347,135.86,True
'2018-10-11T08:54:00',9.05233,9.05394,9.05176,9.05324,135.21,9.05337,9.05504,9.05297,9.05426,153.0,False
'2018-10-11T08:55:00',9.05324,9.05324,9.05126,9.05142,93.36,9.05418,9.05426,9.05243,9.05259,112.56,True
'2018-10-11T08:56:00',9.05141,9.05346,9.05118,9.05249,111.09,9.0526,9.05469,9.05243,9.05373,125.75,False
'2018-10-11T08:57:00',9.05257,9.05257,9.04796,9.04809,133.73,9.05373,9.05373,9.0492,9.04921,161.5,False
'2018-10-11T08:58:00',9.04804,9.05049,9.04798,9.04855,118.96,9.0492,9.05156,9.0492,9.04956,180.12,False
'2018-10-11T08:59:00',9.04864,9.04884,9.04563,9.04613,184.6,9.04972,9.04995,9.04674,9.04727,251.25,False
'2018-10-11T09:00:00',9.04624,9.04674,9.0448,9.04624,177.61,9.04721,9.04786,9.04586,9.04736,204.61,True
'2018-10-11T09:01:00',9.04627,9.04764,9.0431,9.04345,146.02,9.04736,9.04876,9.04426,9.04457,157.0,False
'2018-10-11T09:02:00',9.04348,9.04563,9.04348,9.04534,168.94,9.04457,9.04677,9.04457,9.04646,180.24,True
'2018-10-11T09:03:00',9.04543,9.04564,9.0398,9.04084,197.34,9.04646,9.04676,9.04086,9.042,222.1,False
'2018-10-11T09:04:00',9.04089,9.04193,9.03904,9.04001,174.48,9.04214,9.04306,9.04016,9.04106,205.86,False
'2018-10-11T09:05:00',9.04014,9.04124,9.03895,9.04104,155.72,9.04126,9.04226,9.04006,9.04216,166.5,True
'2018-10-11T09:06:00',9.04104,9.04134,9.03984,9.04004,118.09,9.04211,9.04245,9.04096,9.0412,159.37,True
'2018-10-11T09:07:00',9.03994,9.04153,9.03965,9.04114,125.33,9.04112,9.04276,9.04067,9.04226,148.12,True
'2018-10-11T09:08:00',9.04116,9.04274,9.04077,9.04254,182.23,9.04226,9.04388,9.04192,9.04372,156.85,True
'2018-10-11T09:09:00',9.04254,9.04324,9.04148,9.04184,149.23,9.04368,9.04446,9.04256,9.04304,150.12,True
'2018-10-11T09:10:00',9.04184,9.04474,9.04158,9.04314,176.11,9.04296,9.04586,9.04276,9.04414,147.12,True
'2018-10-11T09:11:00',9.04314,9.04514,9.04204,9.04493,101.37,9.04422,9.04619,9.04306,9.04619,99.28,True
'2018-10-11T09:12:00',9.04491,9.04674,9.04424,9.04624,130.11,9.04596,9.04783,9.04547,9.04726,130.98,False
'2018-10-11T09:13:00',9.04614,9.04674,9.04523,9.04534,95.75,9.04716,9.04776,9.04626,9.04636,104.39,True
'2018-10-11T09:14:00',9.04524,9.04777,9.04524,9.04612,128.5,9.04626,9.04887,9.04626,9.04716,134.29,False
'2018-10-11T09:15:00',9.04619,9.04619,9.04334,9.04338,123.1,9.04716,9.04726,9.04446,9.04446,141.25,True
'2018-10-11T09:16:00',9.04344,9.04674,9.04338,9.04674,78.86,9.04446,9.04775,9.04446,9.04775,79.75,True
'2018-10-11T09:17:00',9.04654,9.04764,9.0441,9.04499,129.1,9.04756,9.04866,9.04507,9.04596,162.49,False
'2018-10-11T09:18:00',9.04497,9.04724,9.04373,9.04694,132.47,9.04596,9.04828,9.04476,9.04777,141.0,True
'2018-10-11T09:19:00',9.04683,9.04754,9.04614,9.04754,112.86,9.04777,9.04864,9.04716,9.0484,108.62,True
'2018-10-11T09:20:00',9.04714,9.04794,9.04503,9.04584,116.11,9.04817,9.04906,9.04607,9.04686,121.99,True
'2018-10-11T09:21:00',9.04584,9.04924,9.04554,9.04914,123.12,9.04683,9.0502,9.04659,9.05019,128.12,True
'2018-10-11T09:22:00',9.04914,9.05004,9.04853,9.04904,154.23,9.05004,9.05126,9.04966,9.05016,167.35,True
'2018-10-11T09:23:00',9.04906,9.05033,9.04883,9.04904,149.47,9.05016,9.05157,9.04996,9.0502,212.75,True
'2018-10-11T09:24:00',9.04904,9.05234,9.04873,9.05198,127.22,9.05021,9.0534,9.04986,9.05325,158.99,False
'2018-10-11T09:25:00',9.05205,9.05224,9.04944,9.04944,96.6,9.05324,9.05336,9.05046,9.05046,127.25,False
'2018-10-11T09:26:00',9.04925,9.05124,9.04924,9.04984,96.74,9.05026,9.05226,9.05026,9.05113,136.75,False
'2018-10-11T09:27:00',9.04984,9.04984,9.04752,9.04804,133.36,9.05106,9.05106,9.04856,9.0491,208.23,False
'2018-10-11T09:28:00',9.04794,9.04834,9.04564,9.04624,115.35,9.04906,9.04942,9.04666,9.04726,149.25,False
'2018-10-11T09:29:00',9.04603,9.04685,9.04474,9.04474,101.12,9.04707,9.04806,9.04576,9.04576,118.37,True
'2018-10-11T09:30:00',9.04484,9.04764,9.04473,9.04517,146.85,9.04586,9.04887,9.04576,9.0464,208.86,True
'2018-10-11T09:31:00',9.04514,9.05187,9.04514,9.05094,128.35,9.0464,9.05306,9.0464,9.05226,191.37,False
'2018-10-11T09:32:00',9.05101,9.05115,9.04854,9.04894,147.64,9.05226,9.05236,9.04956,9.04996,222.61,False
'2018-10-11T09:33:00',9.04873,9.05104,9.04824,9.04984,88.85,9.04966,9.05206,9.04926,9.05086,109.62,False
'2018-10-11T09:34:00',9.04972,9.05034,9.04874,9.05034,80.37,9.05067,9.05134,9.04976,9.05134,96.75,True
'2018-10-11T09:35:00',9.05034,9.05194,9.04901,9.04963,104.86,9.05136,9.05296,9.04996,9.05067,107.12,False
'2018-10-11T09:36:00',9.04944,9.05054,9.04824,9.04864,124.35,9.05056,9.05153,9.04926,9.04979,132.5,False
'2018-10-11T09:37:00',9.04884,9.05044,9.04863,9.04999,119.21,9.04986,9.05146,9.04966,9.05097,128.75,True
'2018-10-11T09:38:00',9.04993,9.05216,9.04904,9.05044,132.82,9.05096,9.05326,9.05006,9.0516,199.99,False
'2018-10-11T09:39:00',9.05047,9.05194,9.04904,9.05184,130.34,9.05152,9.05296,9.05026,9.05286,142.5,True
'2018-10-11T09:40:00',9.05204,9.05243,9.04933,9.04953,144.39,9.053,9.05357,9.05037,9.05057,136.98,False
'2018-10-11T09:41:00',9.04944,9.05034,9.04905,9.04914,87.37,9.05046,9.05136,9.05006,9.05016,88.75,False
'2018-10-11T09:42:00',9.04914,9.05024,9.04794,9.05024,88.62,9.05014,9.05126,9.04896,9.05126,85.42,True
'2018-10-11T09:43:00',9.05044,9.05203,9.04874,9.04929,205.85,9.05136,9.05307,9.04996,9.05046,190.95,False
'2018-10-11T09:44:00',9.04924,9.05084,9.04865,9.05084,154.12,9.05046,9.05201,9.04984,9.05193,154.04,True
'2018-10-11T09:45:00',9.05071,9.05154,9.04884,9.04884,114.21,9.05186,9.05266,9.04986,9.04986,117.49,False
'2018-10-11T09:46:00',9.04866,9.04884,9.04595,9.04624,188.85,9.04966,9.05006,9.04696,9.04726,202.71,False
'2018-10-11T09:47:00',9.04614,9.04647,9.04373,9.04461,213.08,9.04716,9.04766,9.04497,9.04586,233.86,False
'2018-10-11T09:48:00',9.04459,9.04584,9.04393,9.04504,178.84,9.04586,9.04706,9.04497,9.04627,182.8,True
'2018-10-11T09:49:00',9.04544,9.04772,9.04544,9.04648,135.34,9.04667,9.04903,9.04667,9.04776,154.47,True
'2018-10-11T09:50:00',9.04637,9.04793,9.04598,9.04636,157.59,9.04773,9.04926,9.04706,9.0477,173.67,False
'2018-10-11T09:51:00',9.04636,9.04662,9.04452,9.04461,179.08,9.04757,9.04786,9.04566,9.04586,177.58,False
'2018-10-11T09:52:00',9.04474,9.04529,9.04133,9.04295,162.29,9.04586,9.04659,9.04277,9.04422,158.69,False
'2018-10-11T09:53:00',9.04309,9.04491,9.04184,9.04209,189.42,9.04438,9.04614,9.04326,9.0434,192.66,True
'2018-10-11T09:54:00',9.04209,9.04493,9.04194,9.04359,143.68,9.04339,9.04623,9.04306,9.04486,145.61,False
'2018-10-11T09:55:00',9.04358,9.04446,9.04351,9.0436,92.59,9.04486,9.04569,9.04466,9.04476,98.25,True
'2018-10-11T09:56:00',9.04359,9.04466,9.04333,9.04357,90.87,9.04476,9.04586,9.0446,9.04486,89.59,True
'2018-10-11T09:57:00',9.04357,9.04494,9.04357,9.04484,135.12,9.04487,9.04601,9.04486,9.0459,108.98,True
'2018-10-11T09:58:00',9.04473,9.04494,9.04314,9.04414,151.37,9.04582,9.04604,9.04436,9.04525,137.86,False
'2018-10-11T09:59:00',9.04414,9.04454,9.04283,9.04294,165.5,9.04508,9.04563,9.04382,9.04406,139.73,True
'2018-10-11T10:00:00',9.04314,9.04564,9.04294,9.04554,168.1,9.04421,9.04691,9.04398,9.04676,145.61,True
'2018-10-11T10:01:00',9.04537,9.04614,9.04387,9.04614,163.58,9.04656,9.04733,9.04516,9.04733,140.19,True
'2018-10-11T10:02:00',9.04611,9.0477,9.04549,9.04668,167.35,9.04734,9.04894,9.04691,9.04782,173.78,False
'2018-10-11T10:03:00',9.04669,9.04677,9.04502,9.04502,103.59,9.0479,9.04799,9.04623,9.04623,117.62,False
'2018-10-11T10:04:00',9.04501,9.04556,9.04307,9.04399,108.46,9.04624,9.04686,9.04446,9.0453,119.58,True
'2018-10-11T10:05:00',9.04404,9.04614,9.04404,9.04544,146.84,9.0453,9.04725,9.0453,9.04666,114.09,True
'2018-10-11T10:06:00',9.04543,9.04674,9.04503,9.04594,86.37,9.0466,9.04787,9.04628,9.04696,72.48,False
'2018-10-11T10:07:00',9.04594,9.04614,9.04366,9.04388,95.86,9.04711,9.0472,9.04476,9.04506,95.25,False
'2018-10-11T10:08:00',9.04407,9.04474,9.04295,9.04366,107.84,9.04516,9.04598,9.04417,9.04491,106.5,True
'2018-10-11T10:09:00',9.04367,9.04594,9.04351,9.04594,111.87,9.0449,9.04712,9.04474,9.0471,108.62,True
'2018-10-11T10:10:00',9.04574,9.04634,9.04426,9.04473,121.11,9.04694,9.04744,9.04549,9.04596,113.5,True
'2018-10-11T10:11:00',9.04465,9.04628,9.04417,9.04589,102.09,9.04596,9.04759,9.04541,9.0472,105.98,False
'2018-10-11T10:12:00',9.04603,9.04604,9.04475,9.04518,127.46,9.04728,9.04728,9.04603,9.04647,130.61,False
'2018-10-11T10:13:00',9.04526,9.04559,9.04394,9.04394,92.49,9.04653,9.04691,9.04508,9.04508,80.74,True
'2018-10-11T10:14:00',9.04386,9.04597,9.04351,9.04585,122.72,9.04508,9.04716,9.04469,9.04716,115.62,True
'2018-10-11T10:15:00',9.04584,9.04615,9.0451,9.04605,79.86,9.04706,9.04729,9.04618,9.04729,78.49,True
'2018-10-11T10:16:00',9.0462,9.04667,9.04384,9.04407,83.36,9.04746,9.04791,9.04508,9.04533,88.25,False
'2018-10-11T10:17:00',9.04412,9.04457,9.04347,9.04405,107.7,9.04533,9.04585,9.04479,9.04527,103.45,False
'2018-10-11T10:18:00',9.04405,9.04405,9.0424,9.04254,110.49,9.04524,9.04529,9.04365,9.04371,99.11,False
'2018-10-11T10:19:00',9.04254,9.04294,9.04203,9.04233,118.62,9.04365,9.04407,9.04319,9.04351,95.36,False
'2018-10-11T10:20:00',9.04203,9.04273,9.04203,9.04204,148.75,9.04327,9.0439,9.04311,9.04327,104.07,True
'2018-10-11T10:21:00',9.04214,9.04474,9.04199,9.04364,126.71,9.04328,9.04593,9.0432,9.04483,112.49,True
'2018-10-11T10:22:00',9.04367,9.04474,9.04326,9.04474,114.11,9.04491,9.04605,9.04446,9.04605,113.22,True
'2018-10-11T10:23:00',9.04497,9.04624,9.04487,9.04551,113.25,9.04614,9.0475,9.04606,9.04666,141.1,False
'2018-10-11T10:24:00',9.04544,9.04615,9.04477,9.04602,118.12,9.0466,9.04735,9.04602,9.04726,122.48,True
'2018-10-11T10:25:00',9.04599,9.04663,9.0438,9.04594,133.08,9.04726,9.04797,9.04506,9.04726,122.84,True
'2018-10-11T10:26:00',9.04599,9.04742,9.04571,9.04668,133.61,9.04727,9.04857,9.04682,9.04777,143.05,False
'2018-10-11T10:27:00',9.04655,9.04684,9.04605,9.04674,66.34,9.04775,9.048,9.04726,9.04785,75.99,True
'2018-10-11T10:28:00',9.04674,9.04967,9.04624,9.04911,140.36,9.04783,9.05086,9.04744,9.05027,132.61,False
'2018-10-11T10:29:00',9.04914,9.0496,9.04874,9.04892,107.11,9.05036,9.05077,9.04986,9.05013,111.86,False
'2018-10-11T10:30:00',9.0489,9.04923,9.04864,9.0488,93.62,9.05018,9.05051,9.04987,9.05014,84.74,True
'2018-10-11T10:31:00',9.04874,9.04944,9.04803,9.04811,121.45,9.05011,9.05074,9.04931,9.04937,106.36,False
'2018-10-11T10:32:00',9.04834,9.04927,9.04828,9.04894,76.62,9.04963,9.05048,9.04954,9.05017,80.62,False
'2018-10-11T10:33:00',9.04895,9.04906,9.04784,9.04818,84.86,9.05016,9.05016,9.04896,9.04926,87.37,False
'2018-10-11T10:34:00',9.04818,9.04837,9.04789,9.04829,55.25,9.04916,9.04946,9.04896,9.04936,63.75,True
'2018-10-11T10:35:00',9.04821,9.05034,9.04798,9.05032,96.12,9.04936,9.05144,9.04907,9.05144,100.5,True
'2018-10-11T10:36:00',9.05042,9.05073,9.04995,9.05018,77.12,9.05156,9.05191,9.05096,9.05137,82.49,True
'2018-10-11T10:37:00',9.05019,9.05107,9.05004,9.05068,100.62,9.05136,9.05217,9.05105,9.05156,123.75,True
'2018-10-11T10:38:00',9.05068,9.05128,9.05036,9.05074,79.25,9.05166,9.05227,9.05126,9.05186,111.75,False
'2018-10-11T10:39:00',9.05074,9.0509,9.05002,9.05008,73.62,9.05176,9.05186,9.05076,9.05096,94.0,False
'2018-10-11T10:40:00',9.05007,9.05032,9.04958,9.04979,87.85,9.05096,9.05146,9.05066,9.05096,106.75,True
'2018-10-11T10:41:00',9.04978,9.05128,9.04964,9.05128,100.86,9.05096,9.05247,9.05084,9.05247,118.62,False
'2018-10-11T10:42:00',9.05119,9.05119,9.04943,9.04971,69.86,9.05216,9.05226,9.05056,9.05091,77.33,False
'2018-10-11T10:43:00',9.04971,9.04971,9.04854,9.04854,101.37,9.05085,9.05085,9.04976,9.04976,93.86,False
'2018-10-11T10:44:00',9.04862,9.04954,9.04846,9.0487,79.23,9.04983,9.0507,9.04966,9.04976,75.49,True
'2018-10-11T10:45:00',9.04869,9.05073,9.04845,9.05073,70.62,9.04976,9.05191,9.04966,9.05182,66.74,True
'2018-10-11T10:46:00',9.05084,9.05104,9.04994,9.05093,79.86,9.05183,9.0522,9.05106,9.05197,77.25,True
'2018-10-11T10:47:00',9.05094,9.05173,9.05064,9.05093,73.36,9.05196,9.0527,9.05166,9.05197,71.25,False
'2018-10-11T10:48:00',9.05078,9.0511,9.05024,9.0511,66.75,9.05166,9.05226,9.05126,9.05207,71.5,True
'2018-10-11T10:49:00',9.05103,9.05285,9.05101,9.05264,85.25,9.05207,9.05397,9.05196,9.05366,91.75,True
'2018-10-11T10:50:00',9.05265,9.05304,9.05107,9.0514,155.12,9.05366,9.05414,9.05231,9.05268,97.87,False
'2018-10-11T10:51:00',9.0514,9.05204,9.05113,9.05174,113.98,9.0526,9.05319,9.05239,9.05298,100.22,True
'2018-10-11T10:52:00',9.05157,9.05244,9.04969,9.04978,94.79,9.0528,9.05376,9.05086,9.05101,114.99,False
'2018-10-11T10:53:00',9.04978,9.05054,9.04943,9.05021,83.62,9.05086,9.05166,9.05056,9.05146,102.0,True
'2018-10-11T10:54:00',9.05029,9.05055,9.04895,9.04899,79.12,9.05145,9.05176,9.05016,9.05023,111.12,False
'2018-10-11T10:55:00',9.04899,9.0498,9.04898,9.0491,80.62,9.05027,9.05106,9.05016,9.05036,84.35,False
'2018-10-11T10:56:00',9.0491,9.04919,9.04831,9.04832,72.73,9.05037,9.05037,9.04936,9.04962,75.99,False
'2018-10-11T10:57:00',9.04848,9.04905,9.04834,9.04837,91.12,9.04966,9.05026,9.04956,9.04956,97.62,False
'2018-10-11T10:58:00',9.04838,9.04854,9.04614,9.04644,80.86,9.04956,9.04967,9.04735,9.04766,93.99,False
'2018-10-11T10:59:00',9.04656,9.04795,9.04655,9.04795,76.24,9.04766,9.04943,9.04766,9.04943,78.75,True
'2018-10-11T11:00:00',9.04805,9.04854,9.04661,9.04854,126.59,9.04945,9.04952,9.04802,9.04952,143.35,False
'2018-10-11T11:01:00',9.04833,9.04852,9.0464,9.04745,106.21,9.04944,9.04956,9.04746,9.04866,109.37,False
'2018-10-11T11:02:00',9.04743,9.04743,9.04506,9.04646,127.25,9.04853,9.04853,9.04617,9.04767,139.48,False
'2018-10-11T11:03:00',9.04646,9.04663,9.04571,9.04646,88.0,9.04766,9.04776,9.04676,9.04769,87.97,True
'2018-10-11T11:04:00',9.04644,9.04854,9.04634,9.04854,145.99,9.04769,9.04965,9.04745,9.04965,129.68,True
'2018-10-11T11:05:00',9.04844,9.04919,9.04762,9.04785,108.49,9.04965,9.05043,9.04856,9.04906,117.7,False
'2018-10-11T11:06:00',9.04793,9.04918,9.04792,9.04876,91.49,9.04906,9.05027,9.04906,9.04986,103.36,True
'2018-10-11T11:07:00',9.04877,9.04949,9.04877,9.0494,90.0,9.04986,9.05056,9.04986,9.05047,95.86,True
'2018-10-11T11:08:00',9.04933,9.04996,9.04901,9.04978,83.73,9.05047,9.05096,9.05006,9.05077,87.75,True
'2018-10-11T11:09:00',9.04978,9.05072,9.04946,9.05035,94.61,9.05076,9.05186,9.05047,9.05146,129.25,False
'2018-10-11T11:10:00',9.05034,9.05042,9.04706,9.04768,138.24,9.05146,9.05156,9.04828,9.04866,143.36,False
'2018-10-11T11:11:00',9.04767,9.04964,9.04767,9.04944,113.0,9.04866,9.05071,9.04866,9.05056,112.37,True
'2018-10-11T11:12:00',9.04954,9.05114,9.04943,9.04973,127.12,9.05064,9.05212,9.05055,9.05079,123.48,False
'2018-10-11T11:13:00',9.04974,9.05005,9.04933,9.04966,115.49,9.05079,9.05116,9.05047,9.05071,104.37,True
'2018-10-11T11:14:00',9.04964,9.05094,9.04944,9.05064,105.62,9.05073,9.05189,9.05056,9.05174,91.33,True
'2018-10-11T11:15:00',9.05064,9.05154,9.05014,9.05064,100.49,9.05173,9.05251,9.05126,9.05176,101.35,False
'2018-10-11T11:16:00',9.05064,9.05084,9.04943,9.04993,92.75,9.05165,9.05187,9.05056,9.05105,87.23,False
'2018-10-11T11:17:00',9.04997,9.05083,9.04984,9.05064,111.75,9.05105,9.05187,9.05094,9.05176,106.99,True
'2018-10-11T11:18:00',9.05059,9.05144,9.05006,9.05104,99.75,9.05156,9.05238,9.05128,9.05207,95.1,True
'2018-10-11T11:19:00',9.05104,9.05234,9.05084,9.05094,96.37,9.05206,9.05331,9.05196,9.05197,92.73,False
'2018-10-11T11:20:00',9.05094,9.05113,9.04825,9.04893,101.75,9.05198,9.05215,9.04936,9.05001,92.74,False
'2018-10-11T11:21:00',9.04894,9.04984,9.0481,9.04841,134.73,9.05001,9.05087,9.04926,9.04964,128.12,False
'2018-10-11T11:22:00',9.04834,9.04923,9.04802,9.04853,89.25,9.04947,9.05033,9.04906,9.04967,85.37,False
'2018-10-11T11:23:00',9.04853,9.04857,9.04644,9.04685,111.36,9.04963,9.04976,9.04756,9.04796,116.87,False
'2018-10-11T11:24:00',9.04685,9.04814,9.04676,9.04724,68.74,9.04797,9.04916,9.04786,9.04826,64.74,False
'2018-10-11T11:25:00',9.04731,9.04786,9.04684,9.04714,67.24,9.04826,9.04891,9.04777,9.04816,69.37,True
'2018-10-11T11:26:00',9.04724,9.04904,9.04724,9.04895,98.0,9.04817,9.05006,9.04817,9.04996,95.36,False
'2018-10-11T11:27:00',9.04895,9.04895,9.04774,9.04778,58.25,9.04997,9.04997,9.04866,9.04866,61.62,False
'2018-10-11T11:28:00',9.04777,9.04813,9.04667,9.0475,82.11,9.04866,9.04927,9.04776,9.04856,78.5,True
'2018-10-11T11:29:00',9.04742,9.04844,9.04702,9.04798,80.62,9.04856,9.04956,9.04826,9.04916,82.87,False
'2018-10-11T11:30:00',9.04798,9.04838,9.04734,9.04764,86.0,9.04917,9.04926,9.04846,9.04876,93.25,False
'2018-10-11T11:31:00',9.04772,9.04803,9.04741,9.04764,85.37,9.04876,9.04906,9.04836,9.04884,103.0,True
'2018-10-11T11:32:00',9.04764,9.04853,9.04724,9.04846,98.87,9.04885,9.04966,9.04826,9.04947,109.98,False
'2018-10-11T11:33:00',9.04838,9.04838,9.04611,9.04618,89.75,9.04947,9.04947,9.04706,9.04716,98.87,False
'2018-10-11T11:34:00',9.04617,9.04714,9.04578,9.04653,70.0,9.04716,9.04826,9.04686,9.04772,64.25,True
'2018-10-11T11:35:00',9.04658,9.04736,9.04646,9.04694,84.12,9.04779,9.04847,9.04757,9.04806,80.36,True
'2018-10-11T11:36:00',9.04713,9.0481,9.0459,9.04638,103.75,9.04815,9.04925,9.04717,9.0476,100.99,False
'2018-10-11T11:37:00',9.04638,9.0474,9.04583,9.04719,85.62,9.04754,9.0486,9.04705,9.04847,92.61,True
'2018-10-11T11:38:00',9.04725,9.0482,9.04709,9.04802,69.48,9.04855,9.04941,9.04824,9.04924,66.73,True
'2018-10-11T11:39:00',9.04801,9.04896,9.04795,9.04834,98.85,9.04925,9.05016,9.04916,9.04955,100.25,True
'2018-10-11T11:40:00',9.04832,9.05003,9.04809,9.0499,105.5,9.04946,9.0512,9.0493,9.05112,115.6,True
'2018-10-11T11:41:00',9.04981,9.05114,9.04981,9.05008,102.62,9.05105,9.05229,9.05097,9.05106,114.98,False
'2018-10-11T11:42:00',9.05022,9.05033,9.04835,9.04844,113.25,9.05126,9.05147,9.04964,9.04964,154.85,False
'2018-10-11T11:43:00',9.04859,9.04923,9.04796,9.04915,86.35,9.04966,9.05042,9.04906,9.05026,96.31,True
'2018-10-11T11:44:00',9.04923,9.05104,9.04903,9.05094,86.99,9.05026,9.05206,9.0502,9.05196,89.37,True
'2018-10-11T11:45:00',9.05103,9.05113,9.05017,9.05067,69.0,9.05207,9.05225,9.05138,9.05185,70.37,True
'2018-10-11T11:46:00',9.05074,9.05174,9.05065,9.05119,83.12,9.05186,9.05288,9.05185,9.0524,85.0,True
'2018-10-11T11:47:00',9.05135,9.05252,9.05112,9.05244,72.73,9.05253,9.05374,9.05224,9.05349,79.21,False
'2018-10-11T11:48:00',9.0523,9.05238,9.05154,9.0523,68.87,9.05349,9.05356,9.05276,9.05349,69.74,True
'2018-10-11T11:49:00',9.05234,9.05304,9.05228,9.05279,65.74,9.05349,9.05423,9.05349,9.054,66.5,True
'2018-10-11T11:50:00',9.0528,9.05444,9.05273,9.05434,78.5,9.05399,9.05547,9.05376,9.05536,77.12,True
'2018-10-11T11:51:00',9.05437,9.0575,9.05437,9.05704,102.25,9.05536,9.05847,9.05536,9.05806,107.31,True
'2018-10-11T11:52:00',9.05714,9.05821,9.05703,9.05782,109.5,9.05815,9.0594,9.05797,9.05886,108.25,False
'2018-10-11T11:53:00',9.05776,9.05804,9.0564,9.05694,83.98,9.05886,9.05916,9.05746,9.05806,89.0,False
'2018-10-11T11:54:00',9.05683,9.05767,9.05649,9.05736,66.37,9.05797,9.05876,9.05776,9.05847,83.99,False
'2018-10-11T11:55:00',9.05721,9.05752,9.05612,9.05612,77.73,9.05846,9.05872,9.05716,9.05716,80.37,True
'2018-10-11T11:56:00',9.05611,9.05832,9.05611,9.05767,105.22,9.05716,9.05947,9.05716,9.05876,114.62,False
'2018-10-11T11:57:00',9.05767,9.05824,9.05663,9.05744,113.62,9.05866,9.05943,9.05776,9.05854,107.37,True
'2018-10-11T11:58:00',9.05737,9.06036,9.05737,9.06024,137.0,9.05854,9.06139,9.05854,9.06126,130.84,False
'2018-10-11T11:59:00',9.06023,9.06024,9.05726,9.05734,91.5,9.06127,9.06127,9.05846,9.05847,100.62,False
'2018-10-11T12:00:00',9.05754,9.05824,9.05663,9.05694,137.62,9.05856,9.05934,9.05776,9.05808,138.72,False
'2018-10-11T12:01:00',9.05694,9.05812,9.0565,9.05795,94.36,9.05816,9.05916,9.05766,9.05907,100.12,True
'2018-10-11T12:02:00',9.05796,9.06009,9.05796,9.05923,125.12,9.05907,9.06126,9.05907,9.06036,125.01,False
'2018-10-11T12:03:00',9.05924,9.05945,9.05813,9.05933,103.83,9.06044,9.06066,9.05934,9.06043,106.97,True
'2018-10-11T12:04:00',9.05929,9.05953,9.05828,9.05828,74.08,9.06043,9.06066,9.05946,9.05946,69.23,False
'2018-10-11T12:05:00',9.05834,9.05843,9.05765,9.05784,74.87,9.0595,9.0595,9.05876,9.05904,81.87,True
'2018-10-11T12:06:00',9.05803,9.05911,9.05774,9.0586,77.96,9.05921,9.06047,9.05877,9.05986,78.37,False
'2018-10-11T12:07:00',9.05859,9.05878,9.05824,9.05857,58.33,9.05984,9.06017,9.05956,9.05994,63.58,False
'2018-10-11T12:08:00',9.05857,9.05861,9.05729,9.05729,41.99,9.05987,9.05994,9.05863,9.05865,51.74,False
'2018-10-11T12:09:00',9.05724,9.05754,9.0566,9.05751,67.49,9.0585,9.05886,9.05794,9.05874,77.73,True
'2018-10-11T12:10:00',9.05744,9.05823,9.05698,9.05706,81.73,9.05874,9.05948,9.05826,9.05834,88.74,False
'2018-10-11T12:11:00',9.05706,9.05784,9.05683,9.05764,98.6,9.05837,9.05903,9.05816,9.0589,111.61,False
'2018-10-11T12:12:00',9.05764,9.05764,9.05694,9.05729,94.22,9.05885,9.05892,9.05816,9.0585,89.6,True
'2018-10-11T12:13:00',9.05744,9.05894,9.05724,9.05864,122.12,9.0585,9.05998,9.05842,9.05965,91.48,True
'2018-10-11T12:14:00',9.05854,9.06005,9.05854,9.05993,138.72,9.05965,9.06126,9.05965,9.06112,118.99,True
'2018-10-11T12:15:00',9.06004,9.06581,9.05984,9.06455,121.48,9.06112,9.06692,9.06104,9.06575,116.91,True
'2018-10-11T12:16:00',9.06456,9.06878,9.06422,9.06862,182.73,9.06576,9.07037,9.06576,9.06979,175.49,False
'2018-10-11T12:17:00',9.06862,9.06862,9.06681,9.06794,130.0,9.06981,9.06981,9.068,9.06911,132.6,False
'2018-10-11T12:18:00',9.06784,9.06807,9.06595,9.06604,139.5,9.06896,9.06926,9.06713,9.06722,141.72,False
'2018-10-11T12:19:00',9.06604,9.06694,9.06564,9.06624,100.11,9.06721,9.06808,9.06683,9.06737,106.5,False
'2018-10-11T12:20:00',9.06626,9.06648,9.06565,9.06624,87.11,9.06744,9.06769,9.06683,9.06728,82.87,True
'2018-10-11T12:21:00',9.06624,9.06713,9.06533,9.06624,114.0,9.06721,9.06835,9.0665,9.06734,117.37,False
'2018-10-11T12:22:00',9.06624,9.06674,9.0659,9.06614,95.12,9.06726,9.06789,9.06706,9.06733,89.87,False
'2018-10-11T12:23:00',9.06614,9.06637,9.06574,9.06593,87.11,9.06724,9.06756,9.06678,9.067,83.48,True
'2018-10-11T12:24:00',9.06584,9.06744,9.06552,9.06714,138.75,9.067,9.06849,9.06661,9.06826,124.34,True
'2018-10-11T12:25:00',9.06714,9.06777,9.06678,9.06774,92.74,9.06818,9.06894,9.06795,9.06887,108.61,True
'2018-10-11T12:26:00',9.06774,9.06893,9.06769,9.06839,81.25,9.06886,9.07006,9.06878,9.06956,79.74,False
'2018-10-11T12:27:00',9.06844,9.06846,9.06643,9.06713,128.61,9.06957,9.06963,9.0676,9.06822,113.12,True
'2018-10-11T12:28:00',9.06714,9.07014,9.06714,9.06988,79.23,9.06822,9.07106,9.06822,9.07106,75.87,True
'2018-10-11T12:29:00',9.06989,9.07103,9.06895,9.06971,156.11,9.07106,9.07216,9.07007,9.07089,145.49,False
'2018-10-11T12:30:00',9.06963,9.07054,9.06806,9.06806,144.6,9.07081,9.07166,9.06925,9.06925,142.25,False
'2018-10-11T12:31:00',9.06807,9.06814,9.06734,9.06768,90.25,9.06916,9.06927,9.06855,9.06885,100.49,False
'2018-10-11T12:32:00',9.06764,9.06807,9.0672,9.0676,79.24,9.06879,9.06925,9.06836,9.06876,87.87,False
'2018-10-11T12:33:00',9.06759,9.06798,9.06727,9.06767,83.75,9.06876,9.06915,9.06826,9.06885,94.0,True
'2018-10-11T12:34:00',9.06774,9.06904,9.06734,9.06804,107.75,9.06885,9.07019,9.06846,9.06925,96.72,True
'2018-10-11T12:35:00',9.06805,9.06994,9.06757,9.06954,140.49,9.06924,9.07112,9.06866,9.07073,139.86,True
'2018-10-11T12:36:00',9.06962,9.07143,9.06924,9.06924,122.74,9.07081,9.07257,9.07041,9.07041,110.6,False
'2018-10-11T12:37:00',9.06924,9.06979,9.06842,9.06914,115.37,9.07034,9.07086,9.06946,9.07036,110.85,False
'2018-10-11T12:38:00',9.06914,9.06929,9.0681,9.06849,100.47,9.07025,9.07046,9.06927,9.06947,101.74,True
'2018-10-11T12:39:00',9.06826,9.0695,9.06817,9.0695,88.87,9.06937,9.07056,9.06916,9.07056,91.61,True
'2018-10-11T12:40:00',9.06942,9.07036,9.06926,9.06942,119.75,9.07056,9.07147,9.07036,9.07036,118.62,False
'2018-10-11T12:41:00',9.06942,9.06966,9.06871,9.06872,81.12,9.07056,9.07076,9.06976,9.06976,120.5,False
'2018-10-11T12:42:00',9.06863,9.06881,9.06778,9.06841,78.37,9.06976,9.06986,9.06896,9.06946,86.25,False
'2018-10-11T12:43:00',9.06849,9.06873,9.06735,9.06788,74.85,9.06946,9.06976,9.06846,9.06902,116.75,True
'2018-10-11T12:44:00',9.06788,9.07003,9.06776,9.06924,97.37,9.06901,9.07113,9.06893,9.07036,89.74,False
'2018-10-11T12:45:00',9.06923,9.06938,9.06838,9.06915,88.12,9.07036,9.07058,9.06955,9.07033,88.87,True
'2018-10-11T12:46:00',9.06903,9.06955,9.06903,9.06946,69.87,9.0701,9.07074,9.0701,9.07066,72.12,True
'2018-10-11T12:47:00',9.06955,9.07064,9.06914,9.0705,70.37,9.07067,9.07177,9.07026,9.07166,74.0,True
'2018-10-11T12:48:00',9.07017,9.07095,9.06977,9.06985,95.87,9.07135,9.07214,9.07088,9.07103,109.75,False
'2018-10-11T12:49:00',9.06984,9.07001,9.06812,9.06868,136.12,9.07102,9.07126,9.06926,9.06985,124.6,False
'2018-10-11T12:50:00',9.06875,9.07,9.06828,9.06981,100.36,9.06986,9.07114,9.06945,9.071,112.5,True
'2018-10-11T12:51:00',9.0699,9.07085,9.0686,9.06915,135.84,9.07099,9.07196,9.06977,9.07032,123.87,False
'2018-10-11T12:52:00',9.06904,9.06973,9.06833,9.06833,84.12,9.07016,9.07089,9.06947,9.06947,87.36,False
'2018-10-11T12:53:00',9.06834,9.06879,9.06831,9.06834,58.0,9.06947,9.06996,9.0694,9.06948,62.99,True
'2018-10-11T12:54:00',9.06832,9.06973,9.068,9.0687,73.25,9.06948,9.0709,9.06916,9.06986,72.99,False
'2018-10-11T12:55:00',9.06871,9.06879,9.06794,9.06794,73.37,9.06987,9.06994,9.06908,9.0691,127.49,True
'2018-10-11T12:56:00',9.06801,9.07083,9.06793,9.07068,101.12,9.06917,9.07199,9.06906,9.07183,148.46,True
'2018-10-11T12:57:00',9.07067,9.07107,9.06974,9.06974,83.36,9.07184,9.07222,9.07089,9.07089,114.73,False
'2018-10-11T12:58:00',9.06989,9.07035,9.06957,9.07027,101.74,9.07105,9.07147,9.07072,9.07143,112.37,False
'2018-10-11T12:59:00',9.07026,9.07027,9.06941,9.06943,66.12,9.07144,9.07144,9.07036,9.07036,83.62,False
'2018-10-11T13:00:00',9.06943,9.06967,9.06754,9.06774,124.68,9.07047,9.07066,9.06856,9.06876,125.25,False
'2018-10-11T13:01:00',9.06774,9.06784,9.06722,9.06734,58.5,9.06868,9.06886,9.06816,9.06836,61.5,True
'2018-10-11T13:02:00',9.06744,9.06884,9.06704,9.06874,88.75,9.06846,9.06986,9.06806,9.06976,91.75,True
'2018-10-11T13:03:00',9.06884,9.06934,9.06734,9.06834,72.5,9.06983,9.07037,9.06836,9.06936,79.0,False
'2018-10-11T13:04:00',9.06864,9.06934,9.06828,9.06874,70.49,9.06966,9.07036,9.06926,9.06976,76.75,True
'2018-10-11T13:05:00',9.06884,9.06994,9.06874,9.0693,93.5,9.06983,9.07096,9.06976,9.07026,95.25,True
'2018-10-11T13:06:00',9.06934,9.07019,9.06861,9.07008,92.62,9.07036,9.07132,9.06978,9.07117,99.0,True
'2018-10-11T13:07:00',9.07008,9.07074,9.06984,9.07024,70.25,9.07116,9.0718,9.07094,9.07125,72.73,False
'2018-10-11T13:08:00',9.07023,9.07064,9.06934,9.06934,87.5,9.07125,9.07166,9.07031,9.07046,91.6,False
'2018-10-11T13:09:00',9.06934,9.06964,9.06843,9.06844,100.5,9.07047,9.07072,9.06951,9.06952,106.1,False
'2018-10-11T13:10:00',9.0685,9.06894,9.06804,9.06804,90.25,9.06969,9.06986,9.06907,9.06915,105.75,False
'2018-10-11T13:11:00',9.06803,9.06879,9.06759,9.06864,96.0,9.069,9.06986,9.06868,9.06976,104.87,True
'2018-10-11T13:12:00',9.06863,9.06915,9.06841,9.06884,53.62,9.06976,9.07032,9.06956,9.07001,61.0,True
'2018-10-11T13:13:00',9.06899,9.06994,9.06876,9.06933,83.37,9.07016,9.07112,9.06986,9.0703,83.49,False
'2018-10-11T13:14:00',9.06933,9.06933,9.06796,9.06863,87.75,9.07038,9.07039,9.06913,9.06976,82.75,False
'2018-10-11T13:15:00',9.06864,9.06864,9.06732,9.06754,77.62,9.06973,9.06973,9.06836,9.06851,75.12,True
'2018-10-11T13:16:00',9.06754,9.06904,9.06744,9.06874,73.5,9.06866,9.0699,9.06844,9.06975,73.5,True
'2018-10-11T13:17:00',9.06874,9.06913,9.06793,9.06823,60.62,9.06974,9.07006,9.06907,9.0692,63.75,False
'2018-10-11T13:18:00',9.06824,9.06864,9.06803,9.06803,52.5,9.06919,9.06976,9.06909,9.0691,51.75,True
'2018-10-11T13:19:00',9.06803,9.06908,9.06773,9.06854,80.87,9.06909,9.07026,9.06871,9.06971,77.37,True
'2018-10-11T13:20:00',9.06844,9.06967,9.06839,9.06954,92.61,9.06956,9.07076,9.06946,9.07066,107.5,True
'2018-10-11T13:21:00',9.06946,9.07025,9.06923,9.07004,69.87,9.07063,9.07136,9.07039,9.07094,68.99,False
'2018-10-11T13:22:00',9.06993,9.07014,9.06883,9.06994,103.62,9.07094,9.07111,9.06993,9.07096,103.62,True
'2018-10-11T13:23:00',9.07004,9.07234,9.06964,9.07234,57.62,9.07103,9.07347,9.07071,9.07338,60.0,True
'2018-10-11T13:24:00',9.07234,9.07684,9.07204,9.07543,180.86,9.07339,9.07801,9.07314,9.07656,173.35,False
'2018-10-11T13:25:00',9.07542,9.07559,9.07306,9.07367,138.24,9.07656,9.07667,9.07424,9.07485,133.87,False
'2018-10-11T13:26:00',9.07374,9.07524,9.07324,9.07393,89.87,9.07485,9.07627,9.07438,9.0751,92.62,False
'2018-10-11T13:27:00',9.07369,9.07386,9.07285,9.07285,56.75,9.07488,9.07504,9.07394,9.07402,57.6,False
'2018-10-11T13:28:00',9.07269,9.07294,9.07188,9.07229,51.75,9.07387,9.0741,9.07308,9.07346,48.62,True
'2018-10-11T13:29:00',9.07221,9.07316,9.07144,9.07194,105.49,9.07339,9.07435,9.07254,9.07295,99.12,False
'2018-10-11T13:30:00',9.07204,9.073,9.07034,9.07184,140.72,9.07295,9.07415,9.07144,9.07301,131.87,False
'2018-10-11T13:31:00',9.07193,9.07222,9.07026,9.07044,80.24,9.07301,9.07346,9.07145,9.07153,77.47,False
'2018-10-11T13:32:00',9.07044,9.07082,9.06944,9.06973,72.74,9.07161,9.072,9.07066,9.07098,71.98,False
'2018-10-11T13:33:00',9.06971,9.07019,9.06822,9.06839,75.56,9.07098,9.07136,9.06937,9.06956,73.74,True
'2018-10-11T13:34:00',9.0683,9.07066,9.06696,9.07063,108.25,9.0695,9.07194,9.06812,9.07193,116.87,True
'2018-10-11T13:35:00',9.07059,9.07145,9.07014,9.07137,79.49,9.07193,9.07264,9.07146,9.07255,83.36,True
'2018-10-11T13:36:00',9.07129,9.07154,9.07026,9.07026,75.5,9.07248,9.07272,9.07138,9.07138,71.5,False
'2018-10-11T13:37:00',9.0701,9.0701,9.06814,9.06869,89.74,9.07129,9.07129,9.06925,9.06988,91.87,False
'2018-10-11T13:38:00',9.06864,9.06874,9.06811,9.06867,52.12,9.06981,9.06989,9.0693,9.06985,50.74,True
'2018-10-11T13:39:00',9.06859,9.06915,9.06804,9.06829,70.25,9.06977,9.07032,9.06922,9.06948,78.0,False
'2018-10-11T13:40:00',9.06846,9.06846,9.06704,9.06766,92.87,9.06963,9.06963,9.06821,9.06885,93.87,True
'2018-10-11T13:41:00',9.06764,9.06853,9.06754,9.06799,88.5,9.06876,9.06964,9.06866,9.06906,87.25,True
'2018-10-11T13:42:00',9.06794,9.07074,9.06774,9.07043,164.5,9.06901,9.07186,9.06878,9.07129,131.72,True
'2018-10-11T13:43:00',9.07044,9.07094,9.06934,9.06963,177.5,9.07129,9.07192,9.07043,9.07074,104.1,False
'2018-10-11T13:44:00',9.06964,9.06994,9.06854,9.06864,108.25,9.07074,9.07098,9.06972,9.06979,90.58,False
'2018-10-11T13:45:00',9.06853,9.06977,9.06844,9.06944,84.5,9.06971,9.07094,9.06956,9.07056,81.73,False
'2018-10-11T13:46:00',9.06944,9.06953,9.06904,9.06944,76.5,9.07055,9.07064,9.07017,9.07047,66.86,True
'2018-10-11T13:47:00',9.06945,9.07194,9.06944,9.07154,114.5,9.07053,9.07308,9.07047,9.07261,95.87,True
'2018-10-11T13:48:00',9.07154,9.07204,9.07064,9.07194,88.12,9.07269,9.07303,9.07175,9.07302,78.87,True
'2018-10-11T13:49:00',9.07194,9.07293,9.07163,9.07273,56.75,9.07303,9.07393,9.0727,9.07381,65.24,True
'2018-10-11T13:50:00',9.07274,9.07324,9.07054,9.07074,101.75,9.07373,9.0744,9.07156,9.0718,103.86,False
'2018-10-11T13:51:00',9.07101,9.07144,9.06974,9.07143,104.75,9.07218,9.07258,9.07085,9.07258,96.24,True
'2018-10-11T13:52:00',9.07174,9.07274,9.07064,9.07254,115.5,9.07265,9.07384,9.07172,9.07361,105.61,True
'2018-10-11T13:53:00',9.07244,9.07364,9.07223,9.07223,95.75,9.07356,9.07476,9.07329,9.07329,90.25,True
'2018-10-11T13:54:00',9.07234,9.07424,9.07223,9.07324,100.25,9.0733,9.07525,9.07329,9.07429,99.12,False
'2018-10-11T13:55:00',9.07324,9.07374,9.07274,9.07304,114.25,9.07435,9.07478,9.0739,9.07417,121.12,False
'2018-10-11T13:56:00',9.07304,9.07304,9.07204,9.07225,88.75,9.07396,9.07412,9.07312,9.07345,92.74,False
'2018-10-11T13:57:00',9.07234,9.07274,9.07192,9.07206,93.75,9.07344,9.07384,9.07296,9.07316,91.24,True
'2018-10-11T13:58:00',9.07204,9.07314,9.07143,9.07302,91.11,9.07308,9.0742,9.07245,9.07407,96.75,True
'2018-10-11T13:59:00',9.07304,9.07353,9.07264,9.07298,83.11,9.07416,9.07466,9.07376,9.07416,87.5,True
'2018-10-11T14:00:00',9.07304,9.07464,9.07304,9.07394,131.25,9.07417,9.07575,9.07417,9.07507,128.62,True
'2018-10-11T14:01:00',9.07389,9.07561,9.07365,9.07554,106.12,9.07507,9.07672,9.07484,9.07672,98.96,False
'2018-10-11T14:02:00',9.07554,9.07554,9.07355,9.07356,155.5,9.07664,9.07672,9.07475,9.07475,103.84,False
'2018-10-11T14:03:00',9.07353,9.07484,9.07353,9.0741,93.86,9.07467,9.07601,9.07467,9.07531,78.11,False
'2018-10-11T14:04:00',9.07419,9.07449,9.07222,9.07292,101.25,9.07537,9.07561,9.07337,9.07411,101.83,False
'2018-10-11T14:05:00',9.07292,9.07316,9.07253,9.07293,90.36,9.07407,9.07434,9.07372,9.07412,88.84,True
'2018-10-11T14:06:00',9.07294,9.07354,9.0719,9.07245,102.75,9.07412,9.07468,9.07306,9.07364,100.11,True
'2018-10-11T14:07:00',9.07261,9.07378,9.0719,9.0734,128.37,9.07376,9.07496,9.07309,9.07459,103.86,True
'2018-10-11T14:08:00',9.07344,9.07454,9.07344,9.07445,100.75,9.07459,9.07563,9.0743,9.07563,90.12,True
'2018-10-11T14:09:00',9.07454,9.07464,9.07354,9.07354,90.5,9.07564,9.07572,9.07446,9.07446,83.87,False
'2018-10-11T14:10:00',9.07354,9.07394,9.07265,9.07314,83.74,9.07447,9.07494,9.07384,9.07423,74.61,False
'2018-10-11T14:11:00',9.07305,9.07305,9.07213,9.07233,55.25,9.07423,9.07423,9.07329,9.07337,53.25,False
'2018-10-11T14:12:00',9.07234,9.07254,9.07084,9.07104,80.25,9.07337,9.0736,9.0718,9.07211,95.5,False
'2018-10-11T14:13:00',9.07104,9.07224,9.07063,9.07064,111.0,9.07219,9.07313,9.07172,9.07173,131.25,True
'2018-10-11T14:14:00',9.07066,9.07304,9.07066,9.07174,84.5,9.07172,9.07408,9.07172,9.0729,98.25,False
'2018-10-11T14:15:00',9.07184,9.07184,9.07046,9.07051,100.49,9.0729,9.07291,9.07166,9.07171,119.23,False
'2018-10-11T14:16:00',9.07059,9.07139,9.07052,9.07131,70.99,9.07176,9.07256,9.07171,9.07246,75.5,True
'2018-10-11T14:17:00',9.07138,9.07297,9.07113,9.07256,69.53,9.07246,9.07416,9.07213,9.0737,68.5,True
'2018-10-11T14:18:00',9.07246,9.07446,9.0724,9.07366,95.97,9.07364,9.07571,9.0736,9.07486,97.24,False
'2018-10-11T14:19:00',9.07365,9.07366,9.07203,9.07366,72.31,9.07487,9.07487,9.07322,9.07486,66.37,True
'2018-10-11T14:20:00',9.07366,9.07503,9.07066,9.07108,145.29,9.07487,9.07634,9.0721,9.07261,133.09,False
'2018-10-11T14:21:00',9.0709,9.07242,9.07057,9.0716,121.86,9.0724,9.07388,9.07212,9.07296,98.12,False
'2018-10-11T14:22:00',9.07155,9.07244,9.06884,9.06898,107.24,9.07296,9.07379,9.07016,9.07047,87.12,False
'2018-10-11T14:23:00',9.06897,9.06989,9.06823,9.06926,84.74,9.07046,9.07096,9.06956,9.07057,87.6,False
'2018-10-11T14:24:00',9.06934,9.06951,9.06832,9.06848,79.99,9.07065,9.07081,9.06963,9.06977,89.86,False
'2018-10-11T14:25:00',9.06848,9.06879,9.06768,9.06787,68.24,9.06967,9.06996,9.06876,9.06916,88.5,False
'2018-10-11T14:26:00',9.06787,9.06846,9.06772,9.06811,41.49,9.06924,9.06979,9.06887,9.06936,52.37,False
'2018-10-11T14:27:00',9.06811,9.06817,9.06763,9.06812,52.25,9.06933,9.06955,9.06901,9.06948,70.36,True
'2018-10-11T14:28:00',9.06812,9.06874,9.06812,9.06834,66.36,9.06946,9.07005,9.06946,9.06975,87.61,True
'2018-10-11T14:29:00',9.06829,9.06846,9.06645,9.06646,103.82,9.0697,9.07109,9.06931,9.07024,108.12,True
'2018-10-11T14:30:00',9.06544,9.08485,9.06544,9.08416,279.71,9.06964,9.08744,9.06964,9.08592,252.46,False
'2018-10-11T14:31:00',9.08408,9.0844,9.07762,9.0777,248.32,9.08591,9.08614,9.07912,9.07916,218.67,False
'2018-10-11T14:32:00',9.07801,9.0802,9.07636,9.07966,205.95,9.07957,9.08179,9.0779,9.08123,180.6,True
'2018-10-11T14:33:00',9.07994,9.0863,9.07994,9.08553,156.24,9.08137,9.08777,9.08137,9.08713,163.92,True
'2018-10-11T14:34:00',9.08557,9.08998,9.08456,9.08847,167.1,9.08719,9.09219,9.08614,9.0899,184.71,True
'2018-10-11T14:35:00',9.08849,9.09031,9.08521,9.08636,199.71,9.08995,9.09186,9.08663,9.08776,193.85,False
'2018-10-11T14:36:00',9.08617,9.08632,9.08324,9.08526,139.47,9.08696,9.08746,9.08466,9.08664,152.87,True
'2018-10-11T14:37:00',9.08526,9.08716,9.07952,9.07977,171.58,9.08666,9.08855,9.08092,9.0811,170.9,False
'2018-10-11T14:38:00',9.07971,9.07971,9.07618,9.07847,160.84,9.0811,9.0811,9.07749,9.07983,156.23,True
'2018-10-11T14:39:00',9.0785,9.08354,9.07844,9.08235,186.34,9.07977,9.08486,9.07966,9.08363,172.41,True
'2018-10-11T14:40:00',9.08244,9.08516,9.08174,9.08434,170.33,9.08382,9.08648,9.08295,9.08569,149.65,True
'2018-10-11T14:41:00',9.08434,9.08654,9.08268,9.08514,177.47,9.0856,9.08783,9.08406,9.08634,158.12,False
'2018-10-11T14:42:00',9.08533,9.08574,9.08094,9.08528,172.38,9.08626,9.08697,9.08218,9.08666,160.73,False
'2018-10-11T14:43:00',9.08525,9.08525,9.08324,9.08461,144.6,9.08665,9.08665,9.08451,9.08605,145.44,True
'2018-10-11T14:44:00',9.08468,9.08867,9.08439,9.08804,160.09,9.08606,9.09008,9.08581,9.08932,165.54,False
'2018-10-11T14:45:00',9.08795,9.08834,9.08374,9.08679,194.35,9.08932,9.08945,9.085,9.08809,158.24,False
'2018-10-11T14:46:00',9.08693,9.08694,9.08147,9.08319,189.35,9.08825,9.08832,9.08276,9.08445,160.46,False
'2018-10-11T14:47:00',9.08324,9.08553,9.08227,9.08447,162.5,9.08445,9.08687,9.08356,9.086,171.66,False
'2018-10-11T14:48:00',9.08448,9.08453,9.07969,9.08013,142.22,9.08597,9.08597,9.08108,9.08149,143.58,False
'2018-10-11T14:49:00',9.08016,9.08384,9.08008,9.08192,150.1,9.08152,9.0852,9.08146,9.08331,166.94,False
'2018-10-11T14:50:00',9.08179,9.08238,9.07684,9.07934,162.34,9.08319,9.08365,9.07817,9.08071,182.69,False
'2018-10-11T14:51:00',9.07934,9.07954,9.07774,9.07805,122.2,9.08065,9.08098,9.07905,9.07936,108.12,False
'2018-10-11T14:52:00',9.07801,9.07863,9.0762,9.0785,146.34,9.07928,9.07991,9.0774,9.07975,163.84,True
'2018-10-11T14:53:00',9.07853,9.07884,9.07704,9.0772,112.7,9.07975,9.08006,9.07806,9.07806,117.62,False
'2018-10-11T14:54:00',9.0772,9.07757,9.07454,9.07543,112.62,9.07826,9.07856,9.07556,9.07647,119.49,False
'2018-10-11T14:55:00',9.07553,9.07674,9.07514,9.07614,127.72,9.07657,9.07776,9.07616,9.07716,135.87,True
'2018-10-11T14:56:00',9.07624,9.07784,9.07597,9.07744,97.89,9.07726,9.07886,9.07686,9.07846,95.75,True
'2018-10-11T14:57:00',9.07743,9.07794,9.07224,9.07243,119.6,9.07847,9.07896,9.07344,9.07366,125.48,False
'2018-10-11T14:58:00',9.07245,9.07404,9.07044,9.07064,184.45,9.07367,9.0753,9.07156,9.07166,206.49,False
'2018-10-11T14:59:00',9.07044,9.07104,9.06844,9.06975,104.25,9.07146,9.07187,9.06946,9.07086,97.68,True
'2018-10-11T15:00:00',9.06984,9.07204,9.06973,9.07204,145.49,9.07098,9.07306,9.07083,9.07306,113.61,True
'2018-10-11T15:01:00',9.07194,9.07314,9.07164,9.07164,96.36,9.07296,9.07421,9.07286,9.07286,98.68,False
'2018-10-11T15:02:00',9.07169,9.07296,9.06925,9.06964,131.61,9.07286,9.07406,9.07026,9.07066,136.73,False
'2018-10-11T15:03:00',9.06974,9.07276,9.06922,9.06945,119.98,9.07076,9.07376,9.07036,9.07085,117.35,False
'2018-10-11T15:04:00',9.06952,9.0708,9.06743,9.06813,152.14,9.07086,9.07216,9.06846,9.06917,164.82,True
'2018-10-11T15:05:00',9.06804,9.07139,9.06794,9.06871,129.22,9.06906,9.07266,9.06896,9.06995,138.11,False
'2018-10-11T15:06:00',9.0688,9.07031,9.06618,9.06654,138.99,9.07002,9.07153,9.06738,9.06778,148.35,False
'2018-10-11T15:07:00',9.06655,9.06859,9.06612,9.06651,158.84,9.06766,9.06981,9.06745,9.0679,164.31,False
'2018-10-11T15:08:00',9.06656,9.06693,9.0653,9.0653,139.45,9.06791,9.06827,9.06626,9.06626,158.69,False
'2018-10-11T15:09:00',9.06534,9.06534,9.06294,9.06444,150.98,9.06631,9.06646,9.06406,9.06556,142.23,True
'2018-10-11T15:10:00',9.0645,9.06754,9.06317,9.06743,142.72,9.06556,9.06857,9.06426,9.06857,158.72,True
'2018-10-11T15:11:00',9.06768,9.06768,9.06584,9.06694,107.23,9.06857,9.06861,9.06709,9.06806,117.48,False
'2018-10-11T15:12:00',9.06685,9.06754,9.06491,9.06634,108.74,9.06787,9.0687,9.06586,9.06753,108.87,False
'2018-10-11T15:13:00',9.06634,9.06734,9.06394,9.06494,143.49,9.06737,9.06846,9.0651,9.06612,128.62,False
'2018-10-11T15:14:00',9.06514,9.06554,9.06453,9.06494,64.62,9.0662,9.06676,9.06586,9.06596,72.0,False
'2018-10-11T15:15:00',9.06484,9.06484,9.06054,9.06104,119.24,9.06584,9.06584,9.06156,9.06205,120.61,False
'2018-10-11T15:16:00',9.06104,9.06403,9.06033,9.06302,166.74,9.06207,9.0652,9.06135,9.06406,142.45,True
'2018-10-11T15:17:00',9.06301,9.06536,9.06295,9.06533,136.24,9.06406,9.06661,9.06406,9.06644,150.97,False
'2018-10-11T15:18:00',9.06533,9.06533,9.06294,9.06404,133.86,9.06644,9.06646,9.06416,9.06521,135.67,False
'2018-10-11T15:19:00',9.06396,9.06396,9.06074,9.0612,144.81,9.06517,9.06517,9.06176,9.06227,145.48,False
'2018-10-11T15:20:00',9.06159,9.06198,9.05911,9.06104,140.71,9.06236,9.06315,9.06046,9.06235,158.22,False
'2018-10-11T15:21:00',9.06094,9.06164,9.05954,9.05958,137.71,9.06236,9.063,9.06097,9.06105,99.49,False
'2018-10-11T15:22:00',9.05954,9.05994,9.05873,9.05904,180.58,9.06098,9.06126,9.06003,9.06041,130.11,False
'2018-10-11T15:23:00',9.05914,9.05974,9.05835,9.05907,208.08,9.06041,9.06106,9.05966,9.06052,197.42,True
'2018-10-11T15:24:00',9.05912,9.06234,9.0591,9.06198,94.23,9.06056,9.06378,9.06054,9.06345,82.74,True
'2018-10-11T15:25:00',9.06194,9.06324,9.06104,9.06195,119.43,9.0634,9.06454,9.0625,9.06339,94.62,False
'2018-10-11T15:26:00',9.06199,9.06205,9.05884,9.05898,113.71,9.06343,9.06351,9.06014,9.06045,127.58,False
'2018-10-11T15:27:00',9.05902,9.06129,9.05822,9.0609,111.1,9.06051,9.06278,9.05973,9.06236,101.83,False
'2018-10-11T15:28:00',9.06085,9.06114,9.05934,9.05954,135.8,9.06236,9.06236,9.06031,9.06061,103.09,True
'2018-10-11T15:29:00',9.05964,9.06234,9.05954,9.06234,163.99,9.06061,9.06345,9.06046,9.06345,105.1,True
'2018-10-11T15:30:00',9.06234,9.06284,9.06114,9.06233,243.0,9.06337,9.06362,9.06228,9.06346,139.6,True
'2018-10-11T15:31:00',9.06254,9.06474,9.06163,9.06165,232.37,9.06346,9.06564,9.06282,9.06286,194.61,False
'2018-10-11T15:32:00',9.06164,9.06307,9.05925,9.06166,210.21,9.06275,9.06432,9.06054,9.06291,196.44,True
'2018-10-11T15:33:00',9.06164,9.06463,9.06064,9.06184,208.96,9.06275,9.0658,9.06188,9.06296,193.07,True
'2018-10-11T15:34:00',9.06184,9.06494,9.0615,9.06453,204.23,9.06298,9.06611,9.06274,9.06567,188.16,False
'2018-10-11T15:35:00',9.06465,9.06494,9.06373,9.06394,191.85,9.06567,9.06606,9.06486,9.06495,161.11,False
'2018-10-11T15:36:00',9.06374,9.06444,9.06278,9.06374,175.5,9.06486,9.06554,9.06382,9.06467,173.85,False
'2018-10-11T15:37:00',9.06374,9.06424,9.06313,9.06317,109.5,9.06458,9.06529,9.0642,9.06436,112.25,False
'2018-10-11T15:38:00',9.06314,9.06345,9.06203,9.06251,128.69,9.06435,9.06459,9.06325,9.06372,123.48,True
'2018-10-11T15:39:00',9.06259,9.06417,9.06204,9.0641,118.72,9.0638,9.06539,9.06325,9.06531,112.62,True
'2018-10-11T15:40:00',9.06404,9.06517,9.06404,9.06464,100.59,9.06523,9.06655,9.06523,9.06601,96.49,True
'2018-10-11T15:41:00',9.06468,9.06634,9.06444,9.06634,133.57,9.06605,9.06753,9.06582,9.06753,128.95,True
'2018-10-11T15:42:00',9.06638,9.06744,9.06574,9.06654,161.58,9.06766,9.06853,9.06706,9.06786,177.48,True
'2018-10-11T15:43:00',9.06645,9.06889,9.06644,9.06834,133.84,9.06775,9.0701,9.06775,9.06969,159.1,False
'2018-10-11T15:44:00',9.06824,9.06889,9.06696,9.06826,140.26,9.06953,9.0701,9.06821,9.06947,149.97,True
'2018-10-11T15:45:00',9.06826,9.07014,9.06628,9.06628,230.73,9.06947,9.07153,9.06756,9.06784,216.17,False
'2018-10-11T15:46:00',9.06627,9.06775,9.06559,9.06564,166.96,9.06774,9.06903,9.06705,9.0672,191.83,False
'2018-10-11T15:47:00',9.06574,9.06663,9.0645,9.06489,130.48,9.06722,9.06806,9.06602,9.06637,119.99,True
'2018-10-11T15:48:00',9.06492,9.06768,9.06411,9.06578,125.61,9.06642,9.06916,9.06563,9.06728,126.99,True
'2018-10-11T15:49:00',9.06574,9.06834,9.06557,9.06754,150.09,9.06724,9.06989,9.06717,9.06915,131.99,True
'2018-10-11T15:50:00',9.06754,9.06996,9.06586,9.06749,129.35,9.06916,9.07149,9.06717,9.06896,125.1,False
'2018-10-11T15:51:00',9.06748,9.06823,9.06678,9.06716,133.61,9.069,9.06977,9.06826,9.06879,132.98,False
'2018-10-11T15:52:00',9.06714,9.06794,9.06614,9.06777,156.23,9.06874,9.06952,9.06754,9.06928,128.23,False
'2018-10-11T15:53:00',9.06777,9.06777,9.06561,9.06638,165.23,9.06916,9.06953,9.06719,9.06806,129.73,False
'2018-10-11T15:54:00',9.06637,9.06673,9.06424,9.06424,101.99,9.06806,9.06845,9.06584,9.06584,114.6,False
'2018-10-11T15:55:00',9.06416,9.06416,9.06134,9.06222,113.98,9.0658,9.0658,9.0628,9.06389,109.62,False
'2018-10-11T15:56:00',9.06219,9.06229,9.05984,9.05984,92.37,9.06384,9.06394,9.06145,9.0615,94.48,True
'2018-10-11T15:57:00',9.05988,9.06234,9.05953,9.06063,100.24,9.06153,9.06399,9.06117,9.06216,113.86,True
'2018-10-11T15:58:00',9.06064,9.06394,9.05969,9.06374,190.71,9.06206,9.06497,9.06106,9.06478,176.99,True
'2018-10-11T15:59:00',9.06344,9.06484,9.06134,9.06164,188.37,9.06456,9.06582,9.06246,9.06294,138.61,False
'2018-10-11T16:00:00',9.06213,9.06454,9.06023,9.06054,210.23,9.06324,9.06576,9.06164,9.06188,195.32,False
'2018-10-11T16:01:00',9.06051,9.06118,9.05828,9.05884,129.74,9.06188,9.06257,9.05967,9.06017,148.98,False
'2018-10-11T16:02:00',9.05901,9.06051,9.05599,9.05746,168.24,9.06049,9.0619,9.05747,9.05889,220.81,False
'2018-10-11T16:03:00',9.05746,9.05796,9.05555,9.05662,123.25,9.05889,9.05939,9.05702,9.05804,146.61,False
'2018-10-11T16:04:00',9.05649,9.05757,9.05581,9.05681,115.25,9.05793,9.059,9.05727,9.05815,134.46,True
'2018-10-11T16:05:00',9.05686,9.05763,9.05578,9.05657,128.93,9.05823,9.05897,9.05717,9.05797,178.58,True
'2018-10-11T16:06:00',9.05664,9.05854,9.05633,9.05728,137.49,9.05796,9.05997,9.05775,9.05869,163.34,False
'2018-10-11T16:07:00',9.05732,9.05744,9.05537,9.05558,120.6,9.05869,9.05885,9.05678,9.05699,125.74,False
'2018-10-11T16:08:00',9.05547,9.05633,9.05372,9.05397,107.48,9.0569,9.05773,9.0551,9.05534,115.6,False
'2018-10-11T16:09:00',9.05385,9.05459,9.05251,9.05278,126.74,9.05524,9.05596,9.05395,9.05417,135.73,False
'2018-10-11T16:10:00',9.05283,9.0542,9.05258,9.05402,93.0,9.05416,9.05556,9.05394,9.05542,128.46,False
'2018-10-11T16:11:00',9.054,9.05412,9.05104,9.05104,101.73,9.05534,9.05546,9.05236,9.05246,127.08,False
'2018-10-11T16:12:00',9.05104,9.0518,9.04983,9.0499,104.36,9.05236,9.05314,9.05096,9.05097,123.48,False
'2018-10-11T16:13:00',9.05004,9.05163,9.04624,9.05114,179.91,9.05116,9.05287,9.04736,9.05235,169.11,True
'2018-10-11T16:14:00',9.05114,9.05351,9.05094,9.05324,103.6,9.0523,9.05466,9.0522,9.05446,119.55,True
'2018-10-11T16:15:00',9.05322,9.05384,9.05192,9.05193,148.21,9.05446,9.05507,9.05328,9.05334,145.61,False
'2018-10-11T16:16:00',9.05201,9.05232,9.04848,9.04888,169.59,9.0534,9.05353,9.04986,9.05016,187.47,False
'2018-10-11T16:17:00',9.0488,9.05075,9.0488,9.05071,123.46,9.04996,9.05196,9.04996,9.05186,149.37,False
'2018-10-11T16:18:00',9.05064,9.05066,9.04984,9.05064,112.1,9.05184,9.05189,9.05106,9.05179,117.73,True
'2018-10-11T16:19:00',9.05064,9.05414,9.05044,9.05414,150.84,9.05181,9.05552,9.05181,9.05552,143.73,True
'2018-10-11T16:20:00',9.05414,9.05566,9.05395,9.05554,161.58,9.05551,9.05704,9.05516,9.05678,151.85,True
'2018-10-11T16:21:00',9.05534,9.05774,9.05484,9.05661,140.72,9.05679,9.05898,9.0563,9.05802,151.98,False
'2018-10-11T16:22:00',9.0566,9.05716,9.05537,9.05586,122.6,9.05806,9.05854,9.05686,9.05734,134.97,False
'2018-10-11T16:23:00',9.0559,9.05655,9.05514,9.05584,99.24,9.05739,9.05803,9.05655,9.05712,87.98,True
'2018-10-11T16:24:00',9.05584,9.05824,9.05583,9.05804,144.37,9.05715,9.05965,9.05711,9.05946,109.47,True
'2018-10-11T16:25:00',9.05804,9.05844,9.05734,9.05824,202.24,9.05945,9.05975,9.05866,9.05944,103.48,True
'2018-10-11T16:26:00',9.05824,9.05973,9.05803,9.05884,138.97,9.05947,9.06096,9.05934,9.06014,103.29,False
'2018-10-11T16:27:00',9.05875,9.05894,9.05734,9.0583,124.34,9.06014,9.0603,9.05857,9.05956,123.34,True
'2018-10-11T16:28:00',9.0583,9.05896,9.05751,9.05824,127.87,9.05966,9.06036,9.05886,9.0596,127.6,False
'2018-10-11T16:29:00',9.05826,9.05868,9.05676,9.05712,100.85,9.0596,9.05996,9.05806,9.05846,138.97,False
'2018-10-11T16:30:00',9.05711,9.05755,9.05635,9.05675,98.61,9.05846,9.05876,9.05756,9.05796,144.11,False
'2018-10-11T16:31:00',9.05654,9.05737,9.05602,9.05616,107.6,9.05796,9.05867,9.05727,9.05756,146.61,True
'2018-10-11T16:32:00',9.05616,9.05771,9.05548,9.05709,110.71,9.05736,9.05906,9.05666,9.05854,121.23,True
'2018-10-11T16:33:00',9.05718,9.05975,9.0571,9.0595,83.75,9.05862,9.06116,9.05845,9.06094,89.98,True
'2018-10-11T16:34:00',9.05947,9.06142,9.05861,9.06103,102.98,9.06091,9.06286,9.06003,9.06247,105.59,True
'2018-10-11T16:35:00',9.06113,9.06173,9.05884,9.05914,92.62,9.06257,9.06317,9.06039,9.06046,97.48,False
'2018-10-11T16:36:00',9.05902,9.0609,9.05895,9.06023,117.59,9.06046,9.06226,9.06039,9.06136,146.19,True
'2018-10-11T16:37:00',9.06028,9.06214,9.06028,9.06105,106.24,9.06146,9.06327,9.06146,9.06236,154.87,False
'2018-10-11T16:38:00',9.06105,9.06155,9.05908,9.05921,104.34,9.06216,9.06286,9.06026,9.06046,136.75,False
'2018-10-11T16:39:00',9.05922,9.05949,9.05851,9.05886,90.74,9.06046,9.06076,9.05974,9.06006,122.75,True
'2018-10-11T16:40:00',9.05889,9.06065,9.05854,9.06034,101.2,9.06006,9.06204,9.05983,9.06171,131.61,True
'2018-10-11T16:41:00',9.06034,9.06114,9.05896,9.06015,133.72,9.06172,9.06254,9.06027,9.06152,139.98,True
'2018-10-11T16:42:00',9.06001,9.06144,9.0595,9.06082,134.95,9.06136,9.06266,9.06081,9.06197,119.85,True
'2018-10-11T16:43:00',9.06082,9.0625,9.06024,9.06024,134.7,9.06206,9.06376,9.06146,9.06146,149.1,True
'2018-10-11T16:44:00',9.06015,9.06264,9.06015,9.0619,151.19,9.06116,9.06406,9.06116,9.06331,145.35,True
'2018-10-11T16:45:00',9.06184,9.06534,9.06113,9.06494,144.09,9.06314,9.06656,9.06246,9.0662,142.32,False
'2018-10-11T16:46:00',9.06511,9.06534,9.06445,9.06473,103.45,9.06646,9.06656,9.06566,9.06596,122.23,False
'2018-10-11T16:47:00',9.0647,9.0648,9.06163,9.06474,120.11,9.06587,9.06607,9.06296,9.06607,182.58,True
'2018-10-11T16:48:00',9.06471,9.06604,9.0643,9.06537,90.86,9.06607,9.06727,9.06557,9.06656,86.62,True
'2018-10-11T16:49:00',9.06541,9.06824,9.06538,9.06663,154.97,9.06656,9.06936,9.06656,9.06797,158.99,True
'2018-10-11T16:50:00',9.06654,9.06848,9.06384,9.06411,178.97,9.06766,9.06996,9.06516,9.06549,141.85,False
'2018-10-11T16:51:00',9.06412,9.06474,9.06383,9.06394,89.23,9.06555,9.06583,9.06496,9.06496,78.23,False
'2018-10-11T16:52:00',9.06384,9.06394,9.06173,9.06194,143.99,9.06486,9.06514,9.06282,9.06306,109.49,False
'2018-10-11T16:53:00',9.06224,9.06394,9.06104,9.06134,164.0,9.06313,9.06486,9.06212,9.06238,128.34,True
'2018-10-11T16:54:00',9.06124,9.06477,9.06123,9.06286,219.6,9.06236,9.06619,9.06236,9.06456,159.85,True
'2018-10-11T16:55:00',9.06248,9.06524,9.06193,9.06483,199.74,9.06389,9.06656,9.06328,9.06617,138.25,True
'2018-10-11T16:56:00',9.06483,9.06684,9.06483,9.06634,176.35,9.06611,9.06826,9.06611,9.06756,140.84,True
'2018-10-11T16:57:00',9.06634,9.06714,9.06244,9.06374,175.7,9.06754,9.06833,9.06366,9.06506,178.61,False
'2018-10-11T16:58:00',9.06394,9.06414,9.06002,9.06062,211.82,9.06518,9.06561,9.06144,9.06204,192.7,False
'2018-10-11T16:59:00',9.0608,9.06096,9.05747,9.05846,193.59,9.06212,9.06242,9.05887,9.05985,361.14,False
'2018-10-11T17:00:00',9.05856,9.05985,9.05692,9.05835,207.47,9.05983,9.06164,9.05814,9.05968,227.21,False
'2018-10-11T17:01:00',9.0583,9.05914,9.05723,9.05864,146.24,9.05951,9.06036,9.05837,9.05981,144.12,True
'2018-10-11T17:02:00',9.05854,9.06243,9.05854,9.06005,172.17,9.05982,9.06378,9.05976,9.06137,189.89,True
'2018-10-11T17:03:00',9.06008,9.06532,9.05928,9.06498,129.8,9.06136,9.06654,9.06055,9.06623,143.08,True
'2018-10-11T17:04:00',9.06495,9.06584,9.06445,9.06494,119.23,9.06622,9.06696,9.06556,9.06606,131.24,True
'2018-10-11T17:05:00',9.06511,9.06663,9.06387,9.06481,144.09,9.06606,9.06777,9.06496,9.06597,165.99,True
'2018-10-11T17:06:00',9.06484,9.06674,9.06484,9.06522,150.97,9.06609,9.06793,9.06606,9.06636,173.36,True
'2018-10-11T17:07:00',9.06522,9.06786,9.06454,9.0673,137.47,9.06626,9.06909,9.06576,9.06862,154.99,False
'2018-10-11T17:08:00',9.06747,9.0677,9.06564,9.06629,150.33,9.06869,9.06896,9.06682,9.06746,160.6,True
'2018-10-11T17:09:00',9.06634,9.06825,9.06614,9.06704,141.34,9.06756,9.06936,9.06716,9.06831,148.1,False
'2018-10-11T17:10:00',9.06704,9.06714,9.06347,9.0637,141.27,9.06829,9.06849,9.06466,9.06493,140.84,False
'2018-10-11T17:11:00',9.06364,9.06374,9.06044,9.06064,140.49,9.06493,9.06497,9.06165,9.06181,133.56,False
'2018-10-11T17:12:00',9.06084,9.06124,9.05497,9.05511,185.85,9.06205,9.06236,9.05634,9.05646,188.59,False
'2018-10-11T17:13:00',9.05519,9.05683,9.05504,9.05628,171.73,9.05666,9.05811,9.05625,9.05761,171.19,False
'2018-10-11T17:14:00',9.05621,9.05651,9.05367,9.05415,153.48,9.05752,9.05784,9.05499,9.05546,153.73,False
'2018-10-11T17:15:00',9.05404,9.05594,9.05304,9.05548,147.96,9.05522,9.05712,9.05437,9.05678,129.72,True
'2018-10-11T17:16:00',9.0554,9.05636,9.05388,9.05429,151.72,9.05672,9.05786,9.05518,9.0556,149.83,True
'2018-10-11T17:17:00',9.05412,9.05789,9.05364,9.05755,151.84,9.05545,9.05919,9.05491,9.05876,166.85,False
'2018-10-11T17:18:00',9.05755,9.05778,9.05544,9.05586,163.35,9.05878,9.05903,9.05741,9.05758,156.99,False
'2018-10-11T17:19:00',9.05585,9.05653,9.05472,9.05613,155.58,9.05757,9.05787,9.05631,9.05746,121.75,True
'2018-10-11T17:20:00',9.05613,9.05777,9.05605,9.05724,123.62,9.05749,9.05895,9.05741,9.05847,116.98,False
'2018-10-11T17:21:00',9.05724,9.05744,9.05479,9.05593,180.34,9.05844,9.05879,9.05606,9.05714,149.61,False
'2018-10-11T17:22:00',9.05593,9.05631,9.05466,9.05591,105.12,9.05707,9.05756,9.05602,9.05728,84.36,True
'2018-10-11T17:23:00',9.05591,9.0574,9.05543,9.05543,142.5,9.05726,9.05869,9.05696,9.05706,134.23,False
'2018-10-11T17:24:00',9.05543,9.05571,9.05281,9.05328,199.47,9.05696,9.05699,9.05409,9.05464,174.06,False
'2018-10-11T17:25:00',9.05328,9.05474,9.05272,9.05395,150.11,9.0546,9.056,9.05407,9.05519,116.24,False
'2018-10-11T17:26:00',9.05388,9.05419,9.05084,9.05266,181.6,9.05519,9.05532,9.05226,9.05386,165.6,False
'2018-10-11T17:27:00',9.05266,9.05305,9.05211,9.05235,114.75,9.05366,9.0543,9.05339,9.05357,107.85,True
'2018-10-11T17:28:00',9.05235,9.05392,9.05227,9.05359,130.95,9.05363,9.05526,9.05357,9.05466,125.47,True
'2018-10-11T17:29:00',9.05345,9.05464,9.05321,9.05429,130.36,9.05466,9.05593,9.05447,9.05558,102.99,True
'2018-10-11T17:30:00',9.05429,9.05477,9.05409,9.0547,141.25,9.05562,9.05607,9.05534,9.05606,106.1,True
'2018-10-11T17:31:00',9.0547,9.05539,9.05375,9.05534,175.25,9.05601,9.05671,9.05503,9.05664,146.32,True
'2018-10-11T17:32:00',9.05524,9.05713,9.05484,9.05696,184.73,9.05653,9.05842,9.05607,9.05829,136.22,True
'2018-10-11T17:33:00',9.05681,9.05768,9.05626,9.05674,180.85,9.05814,9.05886,9.05749,9.05806,122.99,True
'2018-10-11T17:34:00',9.05681,9.05807,9.05676,9.05737,243.36,9.05807,9.05924,9.05807,9.05866,139.73,False
'2018-10-11T17:35:00',9.05745,9.05745,9.0554,9.05634,182.98,9.05866,9.05866,9.05656,9.05746,127.37,False
'2018-10-11T17:36:00',9.05627,9.0568,9.05494,9.05588,328.37,9.05746,9.05787,9.05606,9.05697,175.96,True
'2018-10-11T17:37:00',9.05588,9.05871,9.05479,9.05824,218.75,9.05696,9.05977,9.05596,9.05936,131.36,True
'2018-10-11T17:38:00',9.05831,9.06059,9.05761,9.06028,192.62,9.05936,9.06176,9.05876,9.06146,151.6,True
'2018-10-11T17:39:00',9.0602,9.06162,9.05958,9.06125,200.37,9.06146,9.06286,9.06066,9.06263,181.84,True
'2018-10-11T17:40:00',9.06134,9.06379,9.06134,9.06316,212.36,9.06296,9.065,9.06257,9.06436,164.08,True
'2018-10-11T17:41:00',9.06309,9.06598,9.06286,9.06576,230.61,9.06436,9.06719,9.06411,9.06689,163.68,False
'2018-10-11T17:42:00',9.06584,9.06584,9.06331,9.06444,254.43,9.06689,9.06696,9.06456,9.06571,168.84,False
'2018-10-11T17:43:00',9.06426,9.06498,9.06371,9.06382,272.87,9.06557,9.06616,9.06486,9.06496,127.1,True
'2018-10-11T17:44:00',9.0639,9.06908,9.06184,9.06391,355.87,9.06496,9.06958,9.06297,9.06516,258.87,False
'2018-10-11T17:45:00',9.06391,9.06501,9.06297,9.06485,317.24,9.06524,9.06625,9.06419,9.06597,178.04,False
'2018-10-11T17:46:00',9.06468,9.06477,9.06234,9.06273,197.6,9.06586,9.06607,9.06356,9.06396,170.04,False
'2018-10-11T17:47:00',9.06273,9.06359,9.06126,9.06274,169.25,9.06392,9.06476,9.06256,9.06398,145.98,False
'2018-10-11T17:48:00',9.0625,9.06344,9.06084,9.06085,141.1,9.06376,9.06462,9.06204,9.06204,122.96,True
'2018-10-11T17:49:00',9.06085,9.06351,9.06076,9.06318,142.25,9.06196,9.06478,9.06196,9.06437,130.4,False
'2018-10-11T17:50:00',9.06312,9.06312,9.06061,9.06076,144.1,9.06436,9.06436,9.06186,9.06206,112.84,False
'2018-10-11T17:51:00',9.06083,9.0621,9.05997,9.06209,153.97,9.06206,9.06326,9.06126,9.06322,118.83,True
'2018-10-11T17:52:00',9.0621,9.06289,9.06084,9.06256,234.12,9.06327,9.06412,9.06203,9.06376,129.11,False
'2018-10-11T17:53:00',9.06249,9.06249,9.05994,9.06154,178.37,9.06376,9.06376,9.06114,9.06267,144.58,False
'2018-10-11T17:54:00',9.06135,9.06166,9.05943,9.05962,123.49,9.06254,9.0629,9.06066,9.06066,118.61,False
'2018-10-11T17:55:00',9.05963,9.06104,9.05931,9.06024,139.83,9.06066,9.06221,9.06046,9.06144,128.83,False
'2018-10-11T17:56:00',9.06024,9.06095,9.05875,9.06044,148.49,9.06135,9.06213,9.06,9.06164,122.85,False
'2018-10-11T17:57:00',9.0604,9.06064,9.05987,9.06034,113.37,9.06164,9.06177,9.0611,9.06156,89.98,True
'2018-10-11T17:58:00',9.06026,9.06224,9.05978,9.06114,246.99,9.06156,9.06336,9.06087,9.06242,182.67,True
'2018-10-11T17:59:00',9.06114,9.06284,9.06104,9.06244,141.87,9.06243,9.06396,9.06232,9.06367,128.08,True
'2018-10-11T18:00:00',9.06224,9.06393,9.06224,9.06374,143.12,9.06352,9.06496,9.06349,9.0648,138.95,True
'2018-10-11T18:01:00',9.06354,9.06514,9.06344,9.06483,153.0,9.06476,9.06617,9.06462,9.06607,130.7,True
'2018-10-11T18:02:00',9.06484,9.0659,9.06474,9.06534,171.0,9.06606,9.06709,9.06596,9.06636,130.82,True
'2018-10-11T18:03:00',9.06534,9.06684,9.06534,9.06647,143.12,9.0664,9.06788,9.06636,9.06771,109.6,True
'2018-10-11T18:04:00',9.06654,9.06796,9.06634,9.06704,221.86,9.06777,9.069,9.06753,9.06808,114.5,True
'2018-10-11T18:05:00',9.06704,9.06914,9.06694,9.06874,124.37,9.06812,9.06958,9.06794,9.06957,100.12,True
'2018-10-11T18:06:00',9.06864,9.06927,9.06715,9.06764,114.37,9.06957,9.06967,9.06846,9.06872,132.75,True
'2018-10-11T18:07:00',9.06764,9.06964,9.06764,9.06944,157.25,9.0688,9.07064,9.0688,9.07042,90.74,False
'2018-10-11T18:08:00',9.06934,9.06934,9.06732,9.06784,197.97,9.07042,9.07042,9.06846,9.06907,244.48,True
'2018-10-11T18:09:00',9.06783,9.07024,9.06783,9.06984,130.72,9.06907,9.0715,9.06899,9.07113,116.62,True
'2018-10-11T18:10:00',9.06984,9.07092,9.06854,9.07076,143.97,9.07105,9.07216,9.06976,9.07207,169.01,True
'2018-10-11T18:11:00',9.07088,9.0734,9.06934,9.07338,193.96,9.07196,9.07465,9.07059,9.07465,186.21,True
'2018-10-11T18:12:00',9.07334,9.07424,9.07223,9.07223,153.8,9.07465,9.07544,9.07327,9.07327,177.36,True
'2018-10-11T18:13:00',9.07229,9.07484,9.07225,9.07228,128.34,9.07356,9.07606,9.07355,9.07355,171.49,False
'2018-10-11T18:14:00',9.07214,9.07283,9.07156,9.07204,96.24,9.07348,9.07391,9.07266,9.07316,109.96,False
'2018-10-11T18:15:00',9.07185,9.07244,9.0707,9.07085,126.58,9.07286,9.07357,9.07203,9.07218,132.11,True
'2018-10-11T18:16:00',9.07084,9.07494,9.07074,9.07454,157.94,9.07221,9.07618,9.07196,9.07577,137.32,True
'2018-10-11T18:17:00',9.07454,9.07496,9.07304,9.07414,154.95,9.07573,9.07625,9.07422,9.07531,137.95,True
'2018-10-11T18:18:00',9.07391,9.07514,9.07324,9.074,160.72,9.07524,9.07642,9.07453,9.07531,121.65,True
'2018-10-11T18:19:00',9.074,9.07511,9.07309,9.07404,93.12,9.07524,9.0765,9.07445,9.07531,96.99,True
'2018-10-11T18:20:00',9.07409,9.07541,9.07406,9.07426,119.85,9.07544,9.07678,9.07541,9.07548,104.6,False
'2018-10-11T18:21:00',9.0742,9.07466,9.07187,9.07254,119.85,9.07543,9.076,9.07321,9.07376,101.43,False
'2018-10-11T18:22:00',9.07254,9.07334,9.07204,9.07314,87.25,9.07373,9.07446,9.07316,9.07426,90.23,True
'2018-10-11T18:23:00',9.07314,9.07414,9.07273,9.07274,254.0,9.07425,9.07509,9.07365,9.07383,78.11,True
'2018-10-11T18:24:00',9.07274,9.07544,9.07274,9.07444,188.37,9.0738,9.07653,9.07372,9.07544,97.74,False
'2018-10-11T18:25:00',9.07444,9.07504,9.07343,9.07384,213.37,9.07549,9.07616,9.07465,9.07504,103.86,False
'2018-10-11T18:26:00',9.07384,9.07394,9.07274,9.07324,100.25,9.07501,9.07506,9.07385,9.07436,101.86,True
'2018-10-11T18:27:00',9.07327,9.07424,9.07318,9.07326,74.24,9.07436,9.07537,9.07426,9.07436,78.75,True
'2018-10-11T18:28:00',9.07325,9.07584,9.07316,9.07484,93.73,9.07436,9.07696,9.07426,9.07616,88.56,True
'2018-10-11T18:29:00',9.07494,9.07604,9.073,9.073,150.59,9.07617,9.07716,9.07432,9.07432,127.97,False
'2018-10-11T18:30:00',9.073,9.07308,9.07056,9.07136,130.2,9.07435,9.07441,9.07176,9.07256,141.73,False
'2018-10-11T18:31:00',9.07135,9.07184,9.07018,9.07027,135.7,9.07236,9.07306,9.07146,9.07159,137.85,False
'2018-10-11T18:32:00',9.07026,9.07152,9.07026,9.07079,110.98,9.0716,9.07277,9.07156,9.07196,117.97,True
'2018-10-11T18:33:00',9.07075,9.07196,9.07054,9.07192,66.24,9.07196,9.07317,9.07175,9.07306,55.75,True
'2018-10-11T18:34:00',9.07194,9.07334,9.07189,9.07194,101.72,9.07316,9.07457,9.07316,9.07324,93.49,False
'2018-10-11T18:35:00',9.07196,9.0723,9.07124,9.07124,88.61,9.07325,9.07347,9.07245,9.07253,82.37,False
'2018-10-11T18:36:00',9.0712,9.07134,9.07043,9.07064,71.99,9.07246,9.0726,9.07166,9.07175,71.48,True
'2018-10-11T18:37:00',9.07064,9.07174,9.0705,9.07114,102.98,9.07183,9.07293,9.07175,9.07238,90.74,False
'2018-10-11T18:38:00',9.07094,9.07115,9.07034,9.07035,97.21,9.07215,9.07244,9.07142,9.07156,104.49,False
'2018-10-11T18:39:00',9.0704,9.07104,9.07005,9.07072,130.69,9.07156,9.07217,9.07116,9.07176,146.0,False
'2018-10-11T18:40:00',9.07066,9.07098,9.07034,9.0709,90.07,9.07176,9.07216,9.07146,9.07196,87.25,True
'2018-10-11T18:41:00',9.07093,9.0719,9.07084,9.07164,87.71,9.07213,9.07316,9.07186,9.07287,101.37,False
'2018-10-11T18:42:00',9.07164,9.07174,9.07129,9.07136,52.96,9.07276,9.07296,9.07246,9.07256,57.5,False
'2018-10-11T18:43:00',9.07143,9.07144,9.06996,9.07003,81.86,9.07256,9.07256,9.07113,9.07132,82.87,False
'2018-10-11T18:44:00',9.07002,9.07132,9.07002,9.0712,85.5,9.07126,9.07257,9.07126,9.07246,83.11,True
'2018-10-11T18:45:00',9.07124,9.07164,9.07084,9.07093,70.23,9.07251,9.07292,9.07207,9.07218,60.37,True
'2018-10-11T18:46:00',9.07093,9.07204,9.06996,9.07005,101.12,9.0722,9.0733,9.07116,9.07126,98.1,False
'2018-10-11T18:47:00',9.07004,9.07086,9.06963,9.06968,70.5,9.07126,9.07197,9.07076,9.07076,77.37,False
'2018-10-11T18:48:00',9.06954,9.06974,9.06851,9.06851,83.5,9.07076,9.07096,9.06967,9.06967,105.37,False
'2018-10-11T18:49:00',9.06842,9.06884,9.06787,9.06834,75.22,9.06956,9.07005,9.06906,9.06956,70.25,False
'2018-10-11T18:50:00',9.06823,9.06851,9.06694,9.06694,110.1,9.06947,9.06966,9.06807,9.06816,112.61,False
'2018-10-11T18:51:00',9.06694,9.06765,9.06674,9.06744,80.74,9.06813,9.06875,9.06796,9.06866,79.1,True
'2018-10-11T18:52:00',9.06741,9.06804,9.06728,9.06773,84.74,9.06856,9.06917,9.06846,9.06897,96.73,True
'2018-10-11T18:53:00',9.06779,9.06881,9.06773,9.06857,83.73,9.06897,9.06996,9.06897,9.06966,123.0,True
'2018-10-11T18:54:00',9.06857,9.06952,9.06849,9.06944,57.86,9.06956,9.07076,9.06956,9.07066,116.25,True
'2018-10-11T18:55:00',9.06944,9.06967,9.0685,9.06944,65.48,9.07056,9.07097,9.06956,9.07057,150.24,True
'2018-10-11T18:56:00',9.06944,9.07015,9.06929,9.06937,91.74,9.07077,9.07136,9.07046,9.07046,213.6,False
'2018-10-11T18:57:00',9.06937,9.07012,9.06925,9.06993,88.71,9.07056,9.07142,9.07046,9.07122,95.96,True
'2018-10-11T18:58:00',9.06996,9.07044,9.06918,9.06918,93.47,9.07122,9.07167,9.07026,9.07026,159.12,False
'2018-10-11T18:59:00',9.06921,9.07002,9.0687,9.0696,102.72,9.07026,9.07127,9.06986,9.07076,170.37,True
'2018-10-11T19:00:00',9.06956,9.07044,9.06794,9.06845,103.59,9.07075,9.07163,9.06916,9.06966,142.0,False
'2018-10-11T19:01:00',9.06837,9.06955,9.06798,9.06924,92.23,9.06946,9.07066,9.06906,9.07026,177.87,True
'2018-10-11T19:02:00',9.06931,9.0715,9.06914,9.06994,98.59,9.07026,9.07257,9.07026,9.07107,166.73,False
'2018-10-11T19:03:00',9.06993,9.07072,9.06924,9.06954,85.21,9.07107,9.07187,9.07036,9.07086,191.5,True
'2018-10-11T19:04:00',9.06954,9.07089,9.06835,9.06851,97.59,9.07076,9.07216,9.06966,9.06966,171.83,True
'2018-10-11T19:05:00',9.06852,9.07093,9.06851,9.07078,100.24,9.06976,9.07226,9.06976,9.07213,107.11,True
'2018-10-11T19:06:00',9.0708,9.07244,9.07069,9.07242,149.75,9.07212,9.07374,9.07205,9.07374,105.36,True
'2018-10-11T19:07:00',9.07242,9.07454,9.07234,9.07353,119.71,9.07375,9.07576,9.07353,9.07488,109.02,False
'2018-10-11T19:08:00',9.07353,9.0736,9.07232,9.07284,107.73,9.07487,9.07488,9.07356,9.07416,108.72,True
'2018-10-11T19:09:00',9.07284,9.0739,9.07279,9.07314,86.99,9.07414,9.07516,9.07406,9.07446,86.69,True
'2018-10-11T19:10:00',9.07312,9.07399,9.07305,9.07364,78.24,9.07436,9.07517,9.07426,9.07485,83.98,True
'2018-10-11T19:11:00',9.07384,9.0747,9.07274,9.07438,103.47,9.07507,9.07596,9.07386,9.07567,106.37,True
'2018-10-11T19:12:00',9.07434,9.07474,9.07423,9.07438,79.86,9.07566,9.07595,9.07545,9.07552,80.49,True
'2018-10-11T19:13:00',9.07437,9.07501,9.07416,9.07437,67.99,9.07552,9.07613,9.07536,9.07548,71.5,False
'2018-10-11T19:14:00',9.07424,9.0743,9.07266,9.07297,92.34,9.07548,9.07548,9.07386,9.07406,117.5,False
'2018-10-11T19:15:00',9.07297,9.07321,9.07225,9.07242,77.49,9.07416,9.07447,9.07346,9.07364,99.75,False
'2018-10-11T19:16:00',9.07241,9.07305,9.07225,9.07265,76.1,9.07365,9.0743,9.07363,9.07393,74.61,True
'2018-10-11T19:17:00',9.07264,9.07354,9.07199,9.07336,105.37,9.07394,9.07486,9.07329,9.07456,89.34,False
'2018-10-11T19:18:00',9.07332,9.07344,9.07229,9.07229,67.0,9.07455,9.07467,9.07336,9.07336,66.87,False
'2018-10-11T19:19:00',9.07225,9.07225,9.07085,9.07139,73.62,9.07336,9.07336,9.07202,9.07266,105.61,True
'2018-10-11T19:20:00',9.07136,9.07275,9.07124,9.07267,61.35,9.07266,9.07396,9.07246,9.07396,77.75,False
'2018-10-11T19:21:00',9.07267,9.07268,9.07156,9.07195,60.85,9.07386,9.07396,9.07286,9.07326,82.25,False
'2018-10-11T19:22:00',9.07194,9.07233,9.07185,9.07194,42.58,9.07326,9.07356,9.07306,9.07326,56.84,True
'2018-10-11T19:23:00',9.07198,9.07241,9.07193,9.07217,69.32,9.07326,9.07366,9.07326,9.07336,105.47,True
'2018-10-11T19:24:00',9.07222,9.07324,9.072,9.07254,74.62,9.07336,9.07448,9.07316,9.07366,90.49,False
'2018-10-11T19:25:00',9.07254,9.07264,9.07161,9.07164,73.99,9.07358,9.07384,9.07266,9.07288,67.5,False
'2018-10-11T19:26:00',9.07165,9.07173,9.07029,9.07102,121.07,9.07287,9.07303,9.07156,9.07227,92.12,True
'2018-10-11T19:27:00',9.071,9.07183,9.07033,9.07034,83.09,9.07227,9.07313,9.07157,9.07157,66.12,True
'2018-10-11T19:28:00',9.07034,9.07234,9.07033,9.07186,69.99,9.07165,9.07368,9.07157,9.07316,75.0,True
'2018-10-11T19:29:00',9.07187,9.07344,9.07187,9.0732,109.83,9.07316,9.07466,9.07316,9.07447,130.36,True
'2018-10-11T19:30:00',9.07304,9.07354,9.07224,9.07314,109.83,9.07439,9.07486,9.07353,9.07433,113.5,False
'2018-10-11T19:31:00',9.07314,9.07344,9.07113,9.07113,106.22,9.07448,9.07475,9.07236,9.07236,101.35,False
'2018-10-11T19:32:00',9.07115,9.07184,9.07074,9.07084,72.74,9.07236,9.07307,9.07198,9.07206,47.98,False
'2018-10-11T19:33:00',9.07124,9.07124,9.07062,9.07084,86.62,9.07244,9.0725,9.07181,9.0721,56.0,True
'2018-10-11T19:34:00',9.07084,9.07194,9.07083,9.07154,55.25,9.07207,9.07322,9.07206,9.07289,41.62,True
'2018-10-11T19:35:00',9.07154,9.07218,9.07134,9.07173,56.99,9.07288,9.07356,9.07273,9.07287,50.35,True
'2018-10-11T19:36:00',9.07178,9.07304,9.07143,9.07303,86.86,9.07299,9.07442,9.0727,9.07434,71.46,True
'2018-10-11T19:37:00',9.07303,9.07423,9.07183,9.07413,75.97,9.07418,9.07561,9.07316,9.07552,82.99,True
'2018-10-11T19:38:00',9.07413,9.07455,9.07375,9.07438,82.6,9.07553,9.07599,9.07513,9.07566,93.87,True
'2018-10-11T19:39:00',9.07441,9.07524,9.07343,9.07473,75.1,9.07576,9.07654,9.07451,9.07606,106.11,False
'2018-10-11T19:40:00',9.07475,9.07484,9.07398,9.07467,59.12,9.07612,9.07615,9.07528,9.07599,66.5,False
'2018-10-11T19:41:00',9.07454,9.07454,9.07397,9.07414,67.98,9.07583,9.07584,9.07516,9.07523,78.87,True
'2018-10-11T19:42:00',9.07421,9.07484,9.07399,9.07429,79.12,9.07523,9.07592,9.07519,9.07559,101.87,True
'2018-10-11T19:43:00',9.07426,9.07577,9.07396,9.07515,78.99,9.07559,9.07706,9.07517,9.07646,110.37,True
'2018-10-11T19:44:00',9.07515,9.07735,9.07515,9.07587,83.74,9.07636,9.07866,9.07636,9.07716,120.11,False
'2018-10-11T19:45:00',9.07582,9.07602,9.07509,9.07548,71.75,9.07716,9.07742,9.0764,9.07679,105.12,True
'2018-10-11T19:46:00',9.07548,9.07772,9.07548,9.0774,86.15,9.07677,9.07896,9.07676,9.07866,127.46,False
'2018-10-11T19:47:00',9.07723,9.07734,9.0761,9.07704,58.37,9.07846,9.07868,9.07736,9.07836,116.85,True
'2018-10-11T19:48:00',9.07696,9.07742,9.07659,9.07664,67.75,9.07836,9.07876,9.07796,9.07796,101.75,False
'2018-10-11T19:49:00',9.07662,9.07663,9.07505,9.07529,88.61,9.0779,9.07796,9.07648,9.07669,110.86,False
'2018-10-11T19:50:00',9.07545,9.07553,9.07437,9.07504,91.86,9.07685,9.0769,9.07576,9.07633,102.23,False
'2018-10-11T19:51:00',9.07498,9.07534,9.0739,9.075,97.35,9.07616,9.07669,9.07531,9.07641,100.11,True
'2018-10-11T19:52:00',9.07499,9.07561,9.07416,9.07546,62.61,9.07642,9.0769,9.07549,9.07676,75.25,True
'2018-10-11T19:53:00',9.07554,9.07616,9.07494,9.07506,106.21,9.07676,9.07752,9.07617,9.07642,120.93,False
'2018-10-11T19:54:00',9.07507,9.07609,9.07475,9.0754,73.83,9.07646,9.07736,9.07606,9.07672,92.12,True
'2018-10-11T19:55:00',9.07534,9.07625,9.07504,9.07589,93.22,9.07673,9.07757,9.07636,9.07727,112.84,True
'2018-10-11T19:56:00',9.07583,9.07754,9.0756,9.07713,108.98,9.07716,9.07877,9.07696,9.07839,97.99,True
'2018-10-11T19:57:00',9.07714,9.07764,9.07673,9.07734,106.97,9.07839,9.07896,9.07806,9.07859,91.83,True
'2018-10-11T19:58:00',9.07734,9.07813,9.07694,9.07794,96.75,9.07854,9.07917,9.07834,9.07913,65.12,True
'2018-10-11T19:59:00',9.07814,9.07854,9.07626,9.07626,131.62,9.07913,9.07958,9.07763,9.07763,91.97,True
'2018-10-11T20:00:00',9.07623,9.07914,9.07599,9.07864,183.43,9.07759,9.08031,9.07726,9.07985,120.65,True
'2018-10-11T20:01:00',9.07864,9.08034,9.07864,9.07994,183.0,9.07984,9.08147,9.07984,9.08111,112.24,False
'2018-10-11T20:02:00',9.07994,9.07994,9.07881,9.07903,115.97,9.08116,9.08116,9.08014,9.08039,91.5,False
'2018-10-11T20:03:00',9.07903,9.07903,9.07644,9.07674,115.7,9.0803,9.08031,9.07766,9.07811,101.12,False
'2018-10-11T20:04:00',9.07681,9.07783,9.07597,9.07653,174.72,9.07811,9.07911,9.07731,9.07778,104.25,True
'2018-10-11T20:05:00',9.07653,9.07843,9.07614,9.07768,149.21,9.07779,9.07976,9.07747,9.07905,107.12,True
'2018-10-11T20:06:00',9.07764,9.07844,9.07754,9.07804,95.1,9.07896,9.07975,9.07888,9.07936,66.75,True
'2018-10-11T20:07:00',9.07814,9.07864,9.07769,9.07844,117.35,9.07935,9.07997,9.07904,9.07975,69.75,True
'2018-10-11T20:08:00',9.07847,9.07906,9.07604,9.07654,149.73,9.07982,9.08037,9.07738,9.0777,87.49,False
'2018-10-11T20:09:00',9.07644,9.07735,9.07624,9.07687,91.1,9.0777,9.07867,9.07747,9.07824,52.24,True
'2018-10-11T20:10:00',9.07688,9.07774,9.07664,9.07774,47.99,9.07823,9.0791,9.07796,9.07909,45.74,True
'2018-10-11T20:11:00',9.07774,9.07852,9.07727,9.0775,84.85,9.07907,9.07986,9.07853,9.07884,74.61,False
'2018-10-11T20:12:00',9.07744,9.07744,9.07609,9.07649,125.99,9.0786,9.07869,9.07743,9.07782,82.48,True
'2018-10-11T20:13:00',9.07654,9.07774,9.0764,9.07743,87.61,9.07782,9.07899,9.07774,9.0786,70.24,True
'2018-10-11T20:14:00',9.07728,9.07834,9.07728,9.07767,108.74,9.0786,9.07973,9.07852,9.07899,67.74,True
'2018-10-11T20:15:00',9.07775,9.07845,9.07758,9.07806,61.99,9.07907,9.07978,9.07892,9.07936,61.24,False
'2018-10-11T20:16:00',9.07774,9.07815,9.07762,9.07807,52.36,9.07899,9.07948,9.07892,9.07939,43.6,True
'2018-10-11T20:17:00',9.07814,9.07854,9.07784,9.07854,71.33,9.07939,9.07987,9.07907,9.07986,58.99,True
'2018-10-11T20:18:00',9.07853,9.08164,9.07814,9.07992,120.49,9.07987,9.08307,9.07947,9.08125,104.6,False
'2018-10-11T20:19:00',9.07984,9.08004,9.07804,9.07964,124.99,9.08102,9.08125,9.07929,9.08094,97.23,True
'2018-10-11T20:20:00',9.07954,9.08105,9.07924,9.08104,83.99,9.08071,9.08236,9.08047,9.08221,78.0,True
'2018-10-11T20:21:00',9.08104,9.08204,9.08033,9.08043,115.97,9.08229,9.0833,9.08166,9.08173,90.49,False
'2018-10-11T20:22:00',9.08042,9.08131,9.08004,9.08124,116.11,9.08166,9.08263,9.08129,9.08247,96.87,True
'2018-10-11T20:23:00',9.08124,9.08174,9.07923,9.08134,158.6,9.08254,9.08301,9.08051,9.08262,150.97,True
'2018-10-11T20:24:00',9.08134,9.08233,9.08104,9.08214,148.58,9.08247,9.08372,9.08224,9.08331,145.24,True
'2018-10-11T20:25:00',9.08204,9.08294,9.08123,9.08237,123.6,9.08331,9.08384,9.08246,9.08347,114.49,False
'2018-10-11T20:26:00',9.08237,9.08242,9.08117,9.0821,134.49,9.08336,9.08372,9.08246,9.08327,232.11,True
'2018-10-11T20:27:00',9.08194,9.08305,9.08038,9.08253,135.74,9.08326,9.08436,9.08167,9.08382,158.46,True
'2018-10-11T20:28:00',9.08253,9.08414,9.08234,9.08364,126.35,9.08381,9.08541,9.0836,9.08492,110.11,True
'2018-10-11T20:29:00',9.08368,9.08471,9.08267,9.08446,116.36,9.08501,9.08602,9.08398,9.08567,124.92,False
'2018-10-11T20:30:00',9.08454,9.08463,9.08283,9.08299,100.87,9.08567,9.08594,9.08414,9.08429,100.36,False
'2018-10-11T20:31:00',9.08315,9.08315,9.08043,9.08072,100.0,9.08436,9.08446,9.0817,9.08206,114.08,False
'2018-10-11T20:32:00',9.08056,9.0808,9.07934,9.07954,99.74,9.08194,9.08216,9.0807,9.08083,107.49,True
'2018-10-11T20:33:00',9.07963,9.08126,9.07914,9.08114,90.23,9.08083,9.08263,9.08044,9.08248,91.36,True
'2018-10-11T20:34:00',9.0811,9.08323,9.08032,9.08284,78.74,9.08247,9.08427,9.08166,9.08417,105.05,True
'2018-10-11T20:35:00',9.08291,9.08425,9.08204,9.08394,113.72,9.08417,9.08562,9.08335,9.08526,159.06,True
'2018-10-11T20:36:00',9.08394,9.08434,9.08324,9.08364,148.23,9.08531,9.08547,9.08445,9.08492,137.06,True
'2018-10-11T20:37:00',9.08362,9.08613,9.08313,9.0843,139.72,9.08496,9.08724,9.08445,9.08566,130.66,False
'2018-10-11T20:38:00',9.0843,9.08444,9.08268,9.08304,143.22,9.08556,9.08575,9.08406,9.08437,134.58,True
'2018-10-11T20:39:00',9.08304,9.08581,9.08304,9.08511,150.7,9.08435,9.08719,9.08435,9.08641,132.81,True
'2018-10-11T20:40:00',9.08511,9.08597,9.08444,9.0855,134.99,9.08636,9.08726,9.08576,9.08687,142.53,True
'2018-10-11T20:41:00',9.0855,9.08668,9.08535,9.08581,137.46,9.08686,9.08797,9.08672,9.08716,215.86,True
'2018-10-11T20:42:00',9.08574,9.08676,9.08566,9.0866,129.11,9.08711,9.08802,9.08696,9.08796,154.83,True
'2018-10-11T20:43:00',9.08664,9.08684,9.08484,9.08495,173.36,9.08797,9.08812,9.08609,9.08627,167.43,False
'2018-10-11T20:44:00',9.08495,9.08613,9.08479,9.08504,185.98,9.08632,9.08745,9.08609,9.08641,165.95,False
'2018-10-11T20:45:00',9.08503,9.08574,9.08447,9.08474,136.1,9.08641,9.08704,9.08576,9.08608,128.33,True
'2018-10-11T20:46:00',9.08474,9.08673,9.08471,9.08524,212.46,9.08609,9.08805,9.08606,9.08648,204.82,True
'2018-10-11T20:47:00',9.08527,9.08754,9.08504,9.08577,185.84,9.0866,9.08882,9.08639,9.08707,199.32,False
'2018-10-11T20:48:00',9.08577,9.08628,9.0851,9.08541,163.6,9.08711,9.08752,9.08648,9.08676,190.85,False
'2018-10-11T20:49:00',9.08541,9.08541,9.08425,9.08484,159.72,9.08647,9.08647,9.08562,9.08613,177.95,True
'2018-10-11T20:50:00',9.08484,9.08594,9.08377,9.08472,168.72,9.08619,9.0872,9.08506,9.08603,179.78,False
'2018-10-11T20:51:00',9.08472,9.08553,9.08397,9.08553,125.22,9.08607,9.08676,9.08526,9.08676,175.23,True
'2018-10-11T20:52:00',9.08578,9.08578,9.08391,9.08424,166.59,9.08682,9.08709,9.08511,9.08542,184.23,False
'2018-10-11T20:53:00',9.08416,9.08434,9.08349,9.08424,134.09,9.08542,9.08557,9.08476,9.08556,134.85,True
'2018-10-11T20:54:00',9.08434,9.08464,9.08374,9.08394,116.73,9.08556,9.08592,9.08506,9.08519,138.11,False
'2018-10-11T20:55:00',9.08414,9.08434,9.08282,9.08334,151.23,9.0852,9.08543,9.08406,9.08447,157.1,False
'2018-10-11T20:56:00',9.08334,9.08414,9.08304,9.08314,197.24,9.08463,9.08526,9.08436,9.0844,150.59,False
'2018-10-11T20:57:00',9.08334,9.08344,9.08114,9.08163,261.37,9.0844,9.08462,9.08246,9.08269,134.72,False
'2018-10-11T20:58:00',9.08144,9.08314,9.08124,9.08234,99.75,9.0827,9.08418,9.08254,9.08362,95.09,True
'2018-10-11T20:59:00',9.08234,9.08489,9.08234,9.08466,142.98,9.08355,9.08622,9.08355,9.08604,155.11,False
'2018-10-11T21:00:00',9.08458,9.08482,9.08291,9.08299,147.98,9.08597,9.08621,9.08432,9.0844,146.6,False
'2018-10-11T21:01:00',9.08307,9.08436,9.08208,9.08423,142.95,9.08443,9.08563,9.08336,9.08555,165.62,True
'2018-10-11T21:02:00',9.08418,9.08437,9.08287,9.08335,151.1,9.08547,9.0857,9.08424,9.08464,188.61,False
'2018-10-11T21:03:00',9.08335,9.08435,9.0823,9.08241,118.95,9.08456,9.08565,9.08336,9.08366,157.99,False
'2018-10-11T21:04:00',9.08241,9.08382,9.08232,9.08353,115.72,9.08356,9.08506,9.08356,9.08476,194.0,False
'2018-10-11T21:05:00',9.08353,9.08359,9.08185,9.08193,99.43,9.08477,9.08483,9.08296,9.08316,178.61,False
'2018-10-11T21:06:00',9.08198,9.08205,9.08103,9.08197,101.79,9.08316,9.08336,9.08236,9.08327,233.87,True
'2018-10-11T21:07:00',9.08197,9.08213,9.08109,9.08132,94.8,9.08327,9.08344,9.08226,9.08256,214.25,True
'2018-10-11T21:08:00',9.08131,9.08256,9.08131,9.08187,121.71,9.0827,9.08386,9.08246,9.08316,207.75,False
'2018-10-11T21:09:00',9.08202,9.08238,9.08152,9.08231,110.36,9.08316,9.0836,9.08276,9.08347,105.5,True
'2018-10-11T21:10:00',9.08231,9.08243,9.08169,9.08209,121.87,9.0834,9.08361,9.08277,9.08316,120.1,False
'2018-10-11T21:11:00',9.08209,9.08228,9.08097,9.08153,81.0,9.08306,9.08357,9.08215,9.08246,163.62,False
'2018-10-11T21:12:00',9.08153,9.08226,9.0815,9.08205,78.5,9.08247,9.08341,9.08247,9.08316,138.12,True
'2018-10-11T21:13:00',9.08205,9.08374,9.08191,9.08326,124.04,9.08306,9.08486,9.08287,9.08436,263.0,True
'2018-10-11T21:14:00',9.08327,9.08429,9.08233,9.08249,166.09,9.08426,9.08546,9.08346,9.08356,268.99,False
'2018-10-11T21:15:00',9.08254,9.08257,9.08027,9.08029,143.97,9.08374,9.08386,9.08146,9.08157,336.87,False
'2018-10-11T21:16:00',9.08034,9.08234,9.08006,9.08091,167.45,9.08166,9.08375,9.08136,9.08226,229.69,False
'2018-10-11T21:17:00',9.08094,9.08211,9.08034,9.08146,162.72,9.08236,9.08336,9.08161,9.08267,328.68,False
'2018-10-11T21:18:00',9.08142,9.08142,9.08037,9.08043,165.77,9.08267,9.08267,9.08166,9.08166,210.72,True
'2018-10-11T21:19:00',9.08054,9.08201,9.08044,9.08084,174.03,9.08179,9.08335,9.08176,9.08223,182.59,False
'2018-10-11T21:20:00',9.0809,9.08134,9.07945,9.07945,141.7,9.08223,9.08271,9.08071,9.08076,153.23,False
'2018-10-11T21:21:00',9.07944,9.07984,9.0789,9.07913,148.22,9.08076,9.08107,9.08006,9.08044,209.59,False
'2018-10-11T21:22:00',9.07898,9.07944,9.07839,9.07878,140.59,9.08026,9.08077,9.07966,9.08023,134.6,False
'2018-10-11T21:23:00',9.07878,9.07904,9.07772,9.07813,127.74,9.08019,9.08036,9.07895,9.07959,151.87,True
'2018-10-11T21:24:00',9.0782,9.07914,9.07804,9.07893,104.86,9.07961,9.08028,9.07926,9.08016,214.36,True
'2018-10-11T21:25:00',9.07896,9.07977,9.07862,9.07863,125.59,9.08016,9.08111,9.07986,9.0799,246.6,False
'2018-10-11T21:26:00',9.07861,9.07926,9.07797,9.07815,100.11,9.07984,9.08057,9.07926,9.07955,130.73,False
'2018-10-11T21:27:00',9.07824,9.07844,9.07717,9.07764,119.34,9.07955,9.07981,9.07847,9.07901,128.98,True
'2018-10-11T21:28:00',9.07784,9.07894,9.07749,9.07894,109.73,9.07914,9.08019,9.07886,9.08003,105.37,True
'2018-10-11T21:29:00',9.07894,9.08001,9.07874,9.07954,100.98,9.08018,9.08147,9.0801,9.08099,99.98,True
'2018-10-11T21:30:00',9.07953,9.08019,9.07884,9.07964,143.81,9.08099,9.08164,9.08024,9.0811,129.99,True
'2018-10-11T21:31:00',9.07963,9.08093,9.07963,9.08084,114.34,9.0811,9.0823,9.0811,9.08221,104.36,True
'2018-10-11T21:32:00',9.08084,9.08124,9.0797,9.08044,129.73,9.08222,9.08268,9.08116,9.08185,107.86,False
'2018-10-11T21:33:00',9.08054,9.08126,9.08004,9.08117,125.23,9.08185,9.08261,9.08143,9.0826,127.22,True
'2018-10-11T21:34:00',9.08124,9.08161,9.08033,9.08077,82.22,9.0826,9.08299,9.08173,9.08212,79.49,True
'2018-10-11T21:35:00',9.08077,9.08198,9.07948,9.08198,133.69,9.0822,9.08339,9.08086,9.08334,130.36,True
'2018-10-11T21:36:00',9.08197,9.08277,9.08159,9.08238,122.84,9.08334,9.08416,9.08296,9.08377,171.98,True
'2018-10-11T21:37:00',9.08238,9.08304,9.08215,9.08294,111.57,9.08366,9.08436,9.08346,9.08421,114.86,True
'2018-10-11T21:38:00',9.08283,9.08354,9.08256,9.08324,150.55,9.08421,9.08486,9.08386,9.08466,156.36,True
'2018-10-11T21:39:00',9.08321,9.08394,9.08313,9.08353,110.05,9.08446,9.08531,9.08444,9.08486,105.5,False
'2018-10-11T21:40:00',9.08354,9.0836,9.08299,9.08323,82.12,9.08496,9.08496,9.08426,9.08446,84.86,False
'2018-10-11T21:41:00',9.08323,9.08327,9.08224,9.08313,99.75,9.08456,9.08463,9.08346,9.08444,91.35,True
'2018-10-11T21:42:00',9.08304,9.08353,9.08261,9.08264,105.49,9.08429,9.08491,9.08397,9.08405,99.09,False
'2018-10-11T21:43:00',9.08263,9.08314,9.08199,9.08252,124.97,9.08397,9.08444,9.08326,9.08387,113.0,False
'2018-10-11T21:44:00',9.08252,9.08258,9.08124,9.08204,117.98,9.08383,9.08396,9.08256,9.08327,104.0,True
'2018-10-11T21:45:00',9.08204,9.08294,9.08174,9.08264,148.09,9.08328,9.0843,9.08303,9.08374,125.5,True
'2018-10-11T21:46:00',9.08264,9.08334,9.08233,9.08244,151.62,9.08405,9.0846,9.0836,9.08377,85.75,False
'2018-10-11T21:47:00',9.08254,9.08304,9.08213,9.08244,163.75,9.08377,9.08416,9.08322,9.08369,78.12,True
'2018-10-11T21:48:00',9.08244,9.08306,9.0818,9.08247,180.97,9.08353,9.08426,9.08301,9.08372,103.6,False
'2018-10-11T21:49:00',9.08253,9.08296,9.08206,9.08213,182.61,9.08373,9.08426,9.08332,9.08332,121.86,False
'2018-10-11T21:50:00',9.08208,9.08224,9.08184,9.08214,172.09,9.08332,9.08348,9.08293,9.08332,96.25,True
'2018-10-11T21:51:00',9.08214,9.08414,9.08203,9.08372,139.84,9.08325,9.0853,9.08325,9.08505,88.87,False
'2018-10-11T21:52:00',9.08404,9.08406,9.08272,9.08347,80.85,9.08528,9.08529,9.08411,9.08476,82.49,True
'2018-10-11T21:53:00',9.08348,9.08428,9.08313,9.08387,68.85,9.08475,9.08557,9.08446,9.08506,91.0,False
'2018-10-11T21:54:00',9.08387,9.08392,9.08273,9.08273,68.71,9.08496,9.08517,9.08396,9.08396,87.37,False
'2018-10-11T21:55:00',9.08274,9.08374,9.08274,9.08352,47.98,9.08413,9.08497,9.08413,9.08476,60.0,False
'2018-10-11T21:56:00',9.08351,9.08359,9.08272,9.08274,36.86,9.08466,9.08486,9.08396,9.08406,46.12,True
'2018-10-11T21:57:00',9.08274,9.08428,9.08274,9.08389,73.12,9.08396,9.08546,9.08396,9.08516,67.12,True
'2018-10-11T21:58:00',9.08386,9.08436,9.082,9.082,75.36,9.08513,9.08566,9.08336,9.08336,86.99,False
'2018-10-11T21:59:00',9.08201,9.08353,9.08161,9.08348,92.35,9.08336,9.08486,9.08296,9.08467,111.24,True
'2018-10-11T22:00:00',9.08384,9.0845,9.08248,9.0827,98.97,9.08527,9.08576,9.08387,9.08402,102.59,False
'2018-10-11T22:01:00',9.0827,9.08276,9.08136,9.08263,86.85,9.08398,9.08417,9.0827,9.08411,73.98,True
'2018-10-11T22:02:00',9.08264,9.08391,9.08264,9.08343,58.34,9.08411,9.08536,9.08411,9.085,60.86,True
'2018-10-11T22:03:00',9.08344,9.085,9.08338,9.08406,49.75,9.08492,9.08647,9.08491,9.08555,58.23,False
'2018-10-11T22:04:00',9.08399,9.08468,9.08272,9.08444,53.48,9.08548,9.08616,9.08422,9.08586,66.23,True
'2018-10-11T22:05:00',9.0846,9.08498,9.08299,9.08392,65.48,9.08606,9.08634,9.08436,9.08515,73.75,False
'2018-10-11T22:06:00',9.08398,9.0849,9.08302,9.08457,41.5,9.08515,9.08628,9.08429,9.0858,51.87,True
'2018-10-11T22:07:00',9.08449,9.08501,9.08303,9.08417,105.1,9.08587,9.08628,9.08439,9.08548,113.5,False
'2018-10-11T22:08:00',9.08412,9.08466,9.08398,9.08409,69.11,9.08548,9.08603,9.0854,9.08549,76.46,True
'2018-10-11T22:09:00',9.08399,9.08529,9.08369,9.08471,75.98,9.08549,9.08682,9.08502,9.08602,80.99,True
'2018-10-11T22:10:00',9.08472,9.08601,9.08472,9.08527,58.36,9.08604,9.08745,9.08604,9.08676,64.99,True
'2018-10-11T22:11:00',9.08527,9.08602,9.08521,9.08602,39.48,9.0866,9.08746,9.08659,9.08746,34.87,True
'2018-10-11T22:12:00',9.08608,9.08608,9.08592,9.08601,20.0,9.08746,9.08756,9.08738,9.08746,24.85,False
'2018-10-11T22:13:00',9.08594,9.08606,9.08579,9.08599,41.0,9.0873,9.0875,9.08723,9.08738,51.1,False
'2018-10-11T22:14:00',9.08594,9.08598,9.08467,9.08505,59.22,9.08738,9.08739,9.08607,9.08651,64.25,False
'2018-10-11T22:15:00',9.08505,9.08547,9.08469,9.08472,33.74,9.08647,9.08688,9.08611,9.08611,40.12,False
'2018-10-11T22:16:00',9.08469,9.08469,9.08452,9.08452,12.37,9.08611,9.08611,9.08596,9.08596,19.25,False
'2018-10-11T22:17:00',9.08457,9.08472,9.08423,9.08461,18.75,9.08596,9.08605,9.08566,9.08597,23.87,False
'2018-10-11T22:18:00',9.08463,9.08472,9.08423,9.08456,21.74,9.08605,9.08605,9.0856,9.08585,27.12,False
'2018-10-11T22:19:00',9.08457,9.08473,9.0844,9.08465,10.86,9.08585,9.08596,9.08568,9.08591,12.0,True
'2018-10-11T22:20:00',9.08457,9.08473,9.08455,9.08462,15.74,9.08591,9.08605,9.08584,9.08595,19.25,False
'2018-10-11T22:21:00',9.08469,9.08473,9.08469,9.08469,8.0,9.08605,9.08605,9.08599,9.08605,7.5,True
'2018-10-11T22:22:00',9.08463,9.08502,9.08462,9.08496,9.62,9.08607,9.08638,9.08607,9.08632,10.0,True
'2018-10-11T22:23:00',9.08501,9.08507,9.08476,9.08507,14.99,9.08639,9.08639,9.08613,9.08625,14.87,True
'2018-10-11T22:24:00',9.08537,9.08549,9.08514,9.08549,18.62,9.08638,9.08673,9.08638,9.08672,20.75,True
'2018-10-11T22:25:00',9.08554,9.08664,9.08515,9.08589,30.12,9.08672,9.08794,9.08646,9.08719,29.24,False
'2018-10-11T22:26:00',9.08594,9.08637,9.08568,9.08619,26.5,9.08719,9.08766,9.08695,9.08746,29.24,True
'2018-10-11T22:27:00',9.08613,9.08643,9.08604,9.08643,7.62,9.0874,9.0877,9.08733,9.0877,6.75,True
'2018-10-11T22:28:00',9.08664,9.08682,9.08602,9.08673,29.49,9.08776,9.08797,9.08741,9.0878,27.62,True
'2018-10-11T22:29:00',9.08658,9.08684,9.08579,9.08625,30.0,9.08774,9.088,9.08695,9.08748,29.62,False
'2018-10-11T22:30:00',9.08625,9.08628,9.08455,9.08473,40.12,9.08752,9.08753,9.08583,9.08606,40.1,False
'2018-10-11T22:31:00',9.08473,9.08482,9.08397,9.08477,33.61,9.08598,9.08616,9.08528,9.08616,28.5,False
'2018-10-11T22:32:00',9.08477,9.08477,9.08455,9.08468,21.87,9.08606,9.08606,9.08586,9.08596,20.62,True
'2018-10-11T22:33:00',9.08468,9.08492,9.08432,9.08455,39.0,9.08592,9.08611,9.08555,9.08589,35.48,False
'2018-10-11T22:34:00',9.08461,9.08461,9.08455,9.08461,17.25,9.08593,9.08594,9.08576,9.08576,16.86,True
'2018-10-11T22:35:00',9.08461,9.08471,9.08461,9.08471,6.75,9.08586,9.08595,9.08586,9.08586,6.25,True
'2018-10-11T22:36:00',9.0845,9.08501,9.08375,9.08387,56.25,9.08595,9.08616,9.08506,9.08523,51.98,False
'2018-10-11T22:37:00',9.08387,9.08421,9.08371,9.0838,23.62,9.08518,9.08558,9.08504,9.08504,22.74,False
'2018-10-11T22:38:00',9.08386,9.08398,9.08376,9.08384,9.0,9.08512,9.08524,9.085,9.08508,9.0,True
'2018-10-11T22:39:00',9.08382,9.08422,9.08382,9.08419,8.5,9.08508,9.08546,9.08507,9.08543,8.75,True
'2018-10-11T22:40:00',9.08414,9.08466,9.08414,9.08459,17.87,9.08538,9.08586,9.08536,9.08576,18.0,False
'2018-10-11T22:41:00',9.08459,9.08464,9.08424,9.08441,18.0,9.08585,9.08588,9.08543,9.08565,17.75,False
'2018-10-11T22:42:00',9.08433,9.08434,9.08421,9.08424,12.0,9.08557,9.08558,9.08547,9.08548,10.49,True
'2018-10-11T22:43:00',9.08424,9.08493,9.08422,9.08493,24.99,9.08541,9.08617,9.08541,9.08617,23.25,True
'2018-10-11T22:44:00',9.08494,9.08517,9.08479,9.08504,15.74,9.08617,9.08641,9.08607,9.08628,13.75,False
'2018-10-11T22:45:00',9.08493,9.08508,9.08424,9.08427,29.36,9.08628,9.08642,9.08603,9.08605,31.25,False
'2018-10-11T22:46:00',9.08434,9.08434,9.08388,9.08395,17.87,9.08605,9.08605,9.08576,9.08585,20.25,False
'2018-10-11T22:47:00',9.08395,9.08413,9.08291,9.08404,36.73,9.08576,9.08604,9.08533,9.08537,48.0,False
'2018-10-11T22:48:00',9.08404,9.08414,9.08384,9.08404,25.5,9.08535,9.08566,9.08523,9.08538,25.5,False
'2018-10-11T22:49:00',9.08394,9.08394,9.08303,9.08374,21.75,9.08537,9.08557,9.08526,9.08555,21.75,False
'2018-10-11T22:50:00',9.08363,9.08364,9.08294,9.08327,34.12,9.08555,9.08574,9.08526,9.08526,43.5,False
'2018-10-11T22:51:00',9.08328,9.08344,9.08328,9.08343,9.5,9.08526,9.08547,9.08526,9.08547,9.75,True
'2018-10-11T22:52:00',9.08353,9.08364,9.08333,9.08353,12.75,9.08557,9.08557,9.08536,9.08557,14.25,True
'2018-10-11T22:53:00',9.08364,9.08364,9.08295,9.08333,30.0,9.08561,9.08561,9.08496,9.08537,32.25,True
'2018-10-11T22:54:00',9.08335,9.08374,9.08302,9.0831,36.36,9.08537,9.08551,9.08519,9.08533,38.75,False
'2018-10-11T22:55:00',9.08317,9.08324,9.08261,9.08283,57.72,9.08532,9.08532,9.08455,9.08485,68.62,False
'2018-10-11T22:56:00',9.08278,9.08294,9.08238,9.08264,23.0,9.08485,9.0849,9.08438,9.08453,30.25,False
'2018-10-11T22:57:00',9.08263,9.08264,9.08237,9.08253,18.62,9.08453,9.0847,9.08453,9.0847,26.25,True
'2018-10-11T22:58:00',9.0825,9.08272,9.08138,9.08177,147.98,9.0847,9.08478,9.08306,9.08351,152.75,False
'2018-10-11T22:59:00',9.08176,9.08257,9.08138,9.08159,30.96,9.08355,9.08418,9.08347,9.08347,31.83,False
'2018-10-11T23:00:00',9.08159,9.08159,9.08159,9.08159,0.0,9.08347,9.08347,9.08347,9.08347,0.0,False
'2018-10-11T23:01:00',9.08159,9.08159,9.08159,9.08159,0.0,9.08347,9.08347,9.08347,9.08347,0.0,False
'2018-10-11T23:02:00',9.08159,9.08159,9.08159,9.08159,0.0,9.08347,9.08347,9.08347,9.08347,0.0,False
'2018-10-11T23:03:00',9.08159,9.08159,9.08159,9.08159,0.0,9.08347,9.08347,9.08347,9.08347,0.0,False
'2018-10-11T23:04:00',9.08159,9.08159,9.08159,9.08159,0.0,9.08347,9.08347,9.08347,9.08347,0.0,False
'2018-10-11T23:05:00',9.08159,9.08159,9.08159,9.08159,0.0,9.08347,9.08347,9.08347,9.08347,0.0,False
'2018-10-11T23:06:00',9.07841,9.07896,9.0781,9.07812,48.0,9.08475,9.08485,9.08332,9.08332,48.5,False
'2018-10-11T23:07:00',9.07827,9.0786,9.07811,9.07816,15.5,9.08333,9.08388,9.0829,9.08291,18.75,False
'2018-10-11T23:08:00',9.07815,9.07862,9.07807,9.07862,29.0,9.08291,9.0831,9.08289,9.0831,29.0,True
'2018-10-11T23:09:00',9.07862,9.07872,9.07808,9.07845,118.5,9.08318,9.08318,9.08281,9.0829,118.5,True
'2018-10-11T23:10:00',9.07811,9.07888,9.07654,9.07713,65.0,9.08282,9.08379,9.0826,9.08313,66.75,True
'2018-10-11T23:11:00',9.0773,9.07997,9.07713,9.07953,21.48,9.08313,9.08501,9.08312,9.08459,31.75,True
'2018-10-11T23:12:00',9.08081,9.08097,9.07939,9.08035,10.0,9.08486,9.08486,9.08443,9.08446,10.0,True
'2018-10-11T23:13:00',9.08092,9.08109,9.08043,9.08069,34.4,9.08475,9.085,9.08396,9.08396,27.75,False
'2018-10-11T23:14:00',9.08071,9.08109,9.08071,9.08081,6.0,9.08404,9.08479,9.08363,9.08471,6.0,True
'2018-10-11T23:15:00',9.08116,9.08146,9.08098,9.08135,12.5,9.08447,9.08516,9.08447,9.08515,12.5,False
'2018-10-11T23:16:00',9.08134,9.08134,9.08113,9.08113,6.0,9.08493,9.08494,9.08484,9.08492,6.25,True
'2018-10-11T23:17:00',9.08098,9.08186,9.08097,9.08097,26.09,9.08493,9.08501,9.08468,9.08481,23.5,False
'2018-10-11T23:18:00',9.08119,9.08119,9.0811,9.08117,4.5,9.0848,9.08485,9.08475,9.08485,4.5,True
'2018-10-11T23:19:00',9.08125,9.08129,9.07793,9.07896,11.0,9.08486,9.08504,9.08375,9.08405,11.0,False
'2018-10-11T23:20:00',9.07896,9.07896,9.07896,9.07896,0.0,9.08405,9.08405,9.08405,9.08405,0.0,False
'2018-10-11T23:21:00',9.07896,9.07896,9.07896,9.07896,0.0,9.08405,9.08405,9.08405,9.08405,0.0,False
'2018-10-11T23:22:00',9.07744,9.07819,9.07586,9.07613,8.75,9.08377,9.08377,9.08161,9.08183,12.25,True
'2018-10-11T23:23:00',9.0784,9.07842,9.07705,9.07705,36.0,9.08462,9.08463,9.08238,9.08277,50.12,False
'2018-10-11T23:24:00',9.07726,9.07818,9.07705,9.07816,84.5,9.08277,9.08298,9.08169,9.08238,107.2,True
'2018-10-11T23:25:00',9.07812,9.0803,9.07798,9.0803,45.0,9.08238,9.08492,9.08178,9.08492,67.12,True
'2018-10-11T23:26:00',9.0803,9.08065,9.07978,9.07994,11.5,9.08443,9.08498,9.08436,9.08451,15.75,False
'2018-10-11T23:27:00',9.07985,9.08002,9.07981,9.08002,16.0,9.08451,9.08483,9.08451,9.08473,18.75,True
'2018-10-11T23:28:00',9.08001,9.08021,9.07978,9.08002,48.0,9.08474,9.08487,9.0846,9.08469,48.0,False
'2018-10-11T23:29:00',9.08003,9.08026,9.07907,9.07907,34.25,9.0846,9.08469,9.08225,9.08225,35.0,False
'2018-10-11T23:30:00',9.07911,9.07969,9.07911,9.07966,18.5,9.08225,9.0831,9.08225,9.08304,25.37,True
'2018-10-11T23:31:00',9.07969,9.07984,9.07914,9.07982,153.75,9.08308,9.08308,9.08237,9.08273,197.25,False
'2018-10-11T23:32:00',9.07972,9.07985,9.07931,9.07931,76.12,9.08273,9.0828,9.08206,9.08206,110.75,True
'2018-10-11T23:33:00',9.07949,9.08079,9.07949,9.08079,77.5,9.08206,9.0838,9.08206,9.08369,116.25,True
'2018-10-11T23:34:00',9.08073,9.08079,9.07997,9.08041,22.0,9.08369,9.08424,9.08369,9.08415,31.87,False
'2018-10-11T23:35:00',9.08031,9.08076,9.07738,9.08029,27.75,9.08415,9.08419,9.08307,9.08351,36.25,False
'2018-10-11T23:36:00',9.08028,9.08041,9.07984,9.07991,26.62,9.08351,9.08368,9.08254,9.08325,37.75,False
'2018-10-11T23:37:00',9.07995,9.08023,9.07636,9.07764,40.75,9.08325,9.08325,9.08075,9.08252,55.12,False
'2018-10-11T23:38:00',9.07763,9.07929,9.07763,9.07915,15.62,9.08253,9.08378,9.08252,9.08375,20.62,True
'2018-10-11T23:39:00',9.07916,9.07955,9.07907,9.07917,14.0,9.08374,9.08398,9.08368,9.08377,16.75,False
'2018-10-11T23:40:00',9.07899,9.07914,9.07882,9.07885,10.5,9.08377,9.08378,9.0836,9.08369,13.75,False
'2018-10-11T23:41:00',9.07885,9.07897,9.07879,9.07889,10.5,9.08362,9.08375,9.08355,9.08366,11.0,True
'2018-10-11T23:42:00',9.07889,9.07934,9.07872,9.07892,23.5,9.08373,9.08377,9.08299,9.08307,23.5,True
'2018-10-11T23:43:00',9.07891,9.07932,9.07891,9.07922,14.0,9.08308,9.084,9.08301,9.08387,14.75,False
'2018-10-11T23:44:00',9.0792,9.0793,9.07901,9.07921,70.0,9.0836,9.08387,9.08335,9.08385,70.0,True
'2018-10-11T23:45:00',9.07933,9.08015,9.07901,9.07959,24.5,9.08386,9.08386,9.08299,9.08313,24.5,True
'2018-10-11T23:46:00',9.07965,9.08035,9.07965,9.08035,17.0,9.08313,9.08355,9.08296,9.08336,17.0,True
'2018-10-11T23:47:00',9.08037,9.08047,9.08032,9.08033,15.0,9.08352,9.0838,9.08331,9.08355,15.0,False
'2018-10-11T23:48:00',9.08016,9.08021,9.08015,9.08021,6.5,9.08356,9.08367,9.08314,9.08367,6.5,True
'2018-10-11T23:49:00',9.08022,9.08022,9.08014,9.08015,161.5,9.0838,9.0838,9.08314,9.08337,162.5,True
'2018-10-11T23:50:00',9.08016,9.08052,9.07983,9.08047,161.0,9.0835,9.08389,9.08337,9.08353,158.37,False
'2018-10-11T23:51:00',9.08047,9.08052,9.0798,9.07997,13.0,9.08352,9.08358,9.08288,9.08288,12.5,False
'2018-10-11T23:52:00',9.07998,9.07998,9.07885,9.07885,10.0,9.08287,9.08313,9.08232,9.08233,10.75,False
'2018-10-11T23:53:00',9.07898,9.07936,9.0789,9.07903,23.5,9.08232,9.08328,9.08232,9.08309,27.62,False
'2018-10-11T23:54:00',9.07903,9.07918,9.07897,9.07904,13.0,9.0831,9.08328,9.08309,9.08321,13.0,False
'2018-10-11T23:55:00',9.07905,9.07905,9.07895,9.079,7.5,9.08316,9.08325,9.08297,9.08324,8.0,True
'2018-10-11T23:56:00',9.07899,9.07955,9.07899,9.07955,10.5,9.08325,9.08325,9.08252,9.08252,11.87,True
'2018-10-11T23:57:00',9.07977,9.08098,9.07977,9.08056,24.87,9.08252,9.08377,9.08252,9.08348,35.25,False
'2018-10-11T23:58:00',9.08044,9.08059,9.08036,9.08055,61.0,9.08348,9.08359,9.08341,9.08341,90.37,False
'2018-10-11T23:59:00',9.08057,9.08057,9.08021,9.08035,3.0,9.08341,9.08341,9.08334,9.08334,4.5,False
'2018-10-12T00:00:00',9.08035,9.08035,9.08035,9.08035,0.0,9.08334,9.08334,9.08334,9.08334,0.0,False
'2018-10-12T00:01:00',9.08035,9.08035,9.08035,9.08035,0.0,9.08334,9.08334,9.08334,9.08334,0.0,False
'2018-10-12T00:02:00',9.08035,9.08035,9.08035,9.08035,0.0,9.08334,9.08334,9.08334,9.08334,0.0,False
'2018-10-12T00:03:00',9.08035,9.08035,9.08035,9.08035,0.0,9.08334,9.08334,9.08334,9.08334,0.0,False
'2018-10-12T00:04:00',9.08035,9.08035,9.08035,9.08035,0.0,9.08334,9.08334,9.08334,9.08334,0.0,False
'2018-10-12T00:05:00',9.08035,9.08035,9.08035,9.08035,0.0,9.08334,9.08334,9.08334,9.08334,0.0,False
'2018-10-12T00:06:00',9.0797,9.0803,9.07921,9.07985,23.75,9.08242,9.08263,9.08235,9.08241,31.75,False
'2018-10-12T00:07:00',9.07995,9.08018,9.0799,9.08018,8.37,9.08241,9.0825,9.0823,9.0825,9.0,True
'2018-10-12T00:08:00',9.08025,9.08025,9.07999,9.08024,3.0,9.08249,9.08249,9.08245,9.08248,3.0,True
'2018-10-12T00:09:00',9.08039,9.08044,9.08026,9.08042,5.0,9.08265,9.08277,9.08265,9.08275,5.25,False
'2018-10-12T00:10:00',9.08024,9.08037,9.08015,9.08035,7.75,9.08266,9.08269,9.08243,9.08263,9.75,False
'2018-10-12T00:11:00',9.08035,9.08035,9.07965,9.08016,9.87,9.08257,9.08257,9.0819,9.0821,10.25,False
'2018-10-12T00:12:00',9.08028,9.08035,9.08014,9.08014,2.25,9.08217,9.08225,9.08217,9.0822,2.25,False
'2018-10-12T00:13:00',9.08025,9.08025,9.07988,9.08025,4.5,9.08214,9.08214,9.08176,9.08193,4.5,True
'2018-10-12T00:14:00',9.08003,9.08074,9.07993,9.08074,7.5,9.08176,9.08241,9.08161,9.08241,7.5,True
'2018-10-12T00:15:00',9.0806,9.08079,9.0806,9.08079,2.25,9.08227,9.08247,9.08227,9.08247,2.25,True
'2018-10-12T00:16:00',9.0804,9.0807,9.08039,9.0807,3.75,9.08293,9.08295,9.08253,9.08253,3.75,False
'2018-10-12T00:17:00',9.0804,9.0804,9.08039,9.08039,2.5,9.08287,9.08294,9.08285,9.08288,2.5,True
'2018-10-12T00:18:00',9.08082,9.08116,9.0808,9.0809,8.0,9.08259,9.08306,9.08259,9.08306,8.25,False
'2018-10-12T00:19:00',9.08079,9.08111,9.08079,9.08111,1.87,9.08295,9.08295,9.0829,9.0829,1.5,True
'2018-10-12T00:20:00',9.08116,9.08116,9.08102,9.08103,3.25,9.08301,9.08362,9.08301,9.08355,3.25,True
'2018-10-12T00:21:00',9.08102,9.08223,9.08102,9.08177,9.5,9.08356,9.08429,9.08342,9.08362,10.0,False
'2018-10-12T00:22:00',9.08147,9.08147,9.08142,9.08142,1.37,9.08402,9.08405,9.08402,9.08405,1.0,True
'2018-10-12T00:23:00',9.08142,9.08201,9.08142,9.08169,11.98,9.08407,9.08445,9.08384,9.08393,11.0,False
'2018-10-12T00:24:00',9.08174,9.08204,9.08169,9.08169,6.25,9.08393,9.08404,9.08389,9.08393,8.25,True
'2018-10-12T00:25:00',9.08175,9.0823,9.08175,9.0823,5.87,9.08393,9.08412,9.08383,9.08401,6.75,True
'2018-10-12T00:26:00',9.08197,9.0822,9.08197,9.0822,2.25,9.08434,9.08434,9.08391,9.08391,2.75,False
'2018-10-12T00:27:00',9.08195,9.08202,9.08195,9.08202,3.25,9.08406,9.08406,9.08373,9.08373,3.75,False
'2018-10-12T00:28:00',9.08152,9.08161,9.08152,9.08157,2.0,9.08395,9.08403,9.08395,9.08401,2.0,True
'2018-10-12T00:29:00',9.08162,9.08234,9.08152,9.08197,9.0,9.08407,9.08432,9.08395,9.08409,8.5,True
'2018-10-12T00:30:00',9.08201,9.08244,9.08197,9.08232,7.25,9.08409,9.0842,9.08399,9.08403,7.5,True
'2018-10-12T00:31:00',9.082,9.08263,9.082,9.08258,6.5,9.0844,9.08468,9.08399,9.08421,6.5,True
'2018-10-12T00:32:00',9.08234,9.08278,9.08234,9.08278,2.25,9.08446,9.08446,9.08415,9.0844,2.25,False
'2018-10-12T00:33:00',9.08244,9.08244,9.0824,9.08244,2.0,9.08487,9.08488,9.08482,9.08488,2.0,True
'2018-10-12T00:34:00',9.08246,9.08302,9.08228,9.08302,5.5,9.08489,9.08489,9.08421,9.08473,5.75,True
'2018-10-12T00:35:00',9.08315,9.08318,9.08293,9.08293,2.25,9.08488,9.08504,9.08488,9.08504,2.25,False
'2018-10-12T00:36:00',9.08314,9.08326,9.08314,9.08326,1.5,9.08485,9.08488,9.08485,9.08488,1.5,False
'2018-10-12T00:37:00',9.08287,9.08288,9.08284,9.08287,3.0,9.08533,9.08533,9.08528,9.0853,3.0,False
'2018-10-12T00:38:00',9.08283,9.08286,9.08256,9.08266,7.75,9.08526,9.08526,9.08476,9.08476,6.5,False
'2018-10-12T00:39:00',9.08248,9.08278,9.08248,9.08278,1.25,9.08491,9.08491,9.08449,9.08449,1.25,False
'2018-10-12T00:40:00',9.08257,9.08277,9.08248,9.08249,4.25,9.08469,9.08471,9.0844,9.0846,4.5,True
'2018-10-12T00:41:00',9.08265,9.08321,9.08265,9.08321,12.37,9.0846,9.08492,9.0846,9.08492,14.25,False
'2018-10-12T00:42:00',9.08308,9.08308,9.08227,9.08227,5.25,9.08481,9.08486,9.084,9.084,5.25,False
'2018-10-12T00:43:00',9.08246,9.08246,9.08246,9.08246,0.75,9.08419,9.08419,9.08419,9.08419,0.75,True
'2018-10-12T00:44:00',9.08207,9.08239,9.08202,9.08239,2.75,9.08459,9.08459,9.0841,9.0841,2.75,False
'2018-10-12T00:45:00',9.08211,9.08211,9.08208,9.08208,2.0,9.08461,9.08461,9.08454,9.08458,2.0,False
'2018-10-12T00:46:00',9.08202,9.08208,9.08202,9.08208,5.0,9.08453,9.08458,9.08453,9.08458,5.0,True
'2018-10-12T00:47:00',9.08202,9.08226,9.08195,9.08195,3.0,9.08453,9.08454,9.08399,9.08406,3.0,False
'2018-10-12T00:48:00',9.08184,9.08184,9.08184,9.08184,0.75,9.08394,9.08394,9.08394,9.08394,0.75,True
'2018-10-12T00:49:00',9.08188,9.08204,9.08188,9.08204,1.5,9.08398,9.08398,9.08375,9.08375,1.5,True
'2018-10-12T00:50:00',9.08163,9.08231,9.08142,9.08193,6.5,9.08418,9.0842,9.0835,9.08355,6.75,False
'2018-10-12T00:51:00',9.08181,9.08198,9.08166,9.08168,3.75,9.08352,9.08362,9.08339,9.08339,3.75,True
'2018-10-12T00:52:00',9.08185,9.08206,9.08183,9.08191,4.5,9.08342,9.08356,9.0834,9.08348,4.5,True
'2018-10-12T00:53:00',9.08176,9.08218,9.08176,9.08192,9.75,9.08333,9.08365,9.08333,9.08349,9.75,True
'2018-10-12T00:54:00',9.08182,9.08215,9.08133,9.08215,6.0,9.0834,9.08373,9.08304,9.08373,5.75,False
'2018-10-12T00:55:00',9.08173,9.08175,9.08173,9.08175,1.5,9.08421,9.08423,9.08421,9.08423,1.5,True
'2018-10-12T00:56:00',9.08228,9.08228,9.08228,9.08228,0.75,9.0838,9.0838,9.0838,9.0838,0.75,False
'2018-10-12T00:57:00',9.08177,9.08178,9.08172,9.08172,6.0,9.08425,9.08426,9.08419,9.08422,6.0,True
'2018-10-12T00:58:00',9.08169,9.08218,9.08114,9.08114,22.0,9.08416,9.08416,9.08251,9.08251,18.75,False
'2018-10-12T00:59:00',9.08122,9.08158,9.08096,9.08125,21.0,9.08262,9.08309,9.0826,9.08262,16.75,False
'2018-10-12T01:00:00',9.08144,9.08144,9.08091,9.08138,38.37,9.08282,9.08282,9.0824,9.08276,31.24,False
'2018-10-12T01:01:00',9.08138,9.08138,9.08092,9.0811,22.0,9.08258,9.08279,9.08247,9.08247,17.25,False
'2018-10-12T01:02:00',9.081,9.081,9.081,9.081,0.75,9.08238,9.08238,9.08238,9.08238,0.75,False
'2018-10-12T01:03:00',9.0808,9.08087,9.0808,9.08085,2.5,9.08261,9.08261,9.0823,9.0823,2.75,True
'2018-10-12T01:04:00',9.08082,9.08102,9.08075,9.08098,5.25,9.08268,9.08269,9.08228,9.08235,4.75,False
'2018-10-12T01:05:00',9.08086,9.08093,9.08086,9.08093,1.5,9.08225,9.08231,9.08225,9.08231,1.5,True
'2018-10-12T01:06:00',9.08085,9.08103,9.08085,9.08103,2.25,9.08223,9.08241,9.08223,9.08241,2.25,False
'2018-10-12T01:07:00',9.08096,9.08096,9.08096,9.08096,0.75,9.08235,9.08235,9.08235,9.08235,0.75,True
'2018-10-12T01:08:00',9.08081,9.08081,9.08076,9.08081,6.0,9.08257,9.08266,9.08256,9.08266,9.49,True
'2018-10-12T01:09:00',9.08081,9.08094,9.08072,9.08084,11.25,9.08256,9.08267,9.08221,9.08222,14.24,False
'2018-10-12T01:10:00',9.08097,9.08097,9.07925,9.07925,23.5,9.08234,9.08234,9.08085,9.08106,26.86,False
'2018-10-12T01:11:00',9.07921,9.07923,9.0788,9.07885,18.75,9.08106,9.08106,9.08061,9.08064,20.24,False
'2018-10-12T01:12:00',9.07886,9.07924,9.07848,9.07924,28.74,9.08064,9.08096,9.08026,9.08088,41.75,True
'2018-10-12T01:13:00',9.07924,9.07925,9.07835,9.07844,20.75,9.08103,9.08103,9.08006,9.08031,29.74,False
'2018-10-12T01:14:00',9.07849,9.07884,9.07843,9.07881,20.73,9.08032,9.08052,9.08025,9.08052,17.87,True
'2018-10-12T01:15:00',9.07886,9.07957,9.07882,9.07933,23.49,9.08052,9.08127,9.08052,9.08117,25.36,True
'2018-10-12T01:16:00',9.07934,9.07973,9.07928,9.07965,19.36,9.08117,9.08162,9.08117,9.08154,20.36,True
'2018-10-12T01:17:00',9.07964,9.07978,9.07938,9.07938,15.87,9.08152,9.08161,9.08114,9.08114,12.75,False
'2018-10-12T01:18:00',9.07938,9.0797,9.07938,9.0797,5.62,9.08116,9.0816,9.08116,9.08159,4.75,True
'2018-10-12T01:19:00',9.07966,9.07972,9.07963,9.07965,7.0,9.08149,9.08161,9.08149,9.08153,6.5,True
'2018-10-12T01:20:00',9.07972,9.08014,9.07966,9.07986,18.0,9.0816,9.08166,9.08154,9.08161,17.25,True
'2018-10-12T01:21:00',9.07989,9.08054,9.07974,9.08027,19.25,9.08164,9.08202,9.08149,9.08184,18.75,False
'2018-10-12T01:22:00',9.08018,9.08018,9.08018,9.08018,0.5,9.08193,9.08193,9.08193,9.08193,0.5,True
'2018-10-12T01:23:00',9.0802,9.0802,9.08016,9.08016,2.5,9.08195,9.08196,9.08193,9.08193,2.5,True
'2018-10-12T01:24:00',9.08018,9.08024,9.08016,9.08019,6.0,9.08193,9.08196,9.08192,9.08194,5.5,True
'2018-10-12T01:25:00',9.08018,9.08023,9.08017,9.08023,4.5,9.08193,9.08201,9.08192,9.08201,4.5,False
'2018-10-12T01:26:00',9.0802,9.0802,9.07943,9.07959,23.86,9.08195,9.08195,9.08113,9.08123,25.25,False
'2018-10-12T01:27:00',9.07959,9.07959,9.07914,9.0794,17.87,9.08118,9.08119,9.08081,9.08117,16.12,False
'2018-10-12T01:28:00',9.07941,9.07946,9.07935,9.07941,9.87,9.08116,9.08119,9.08103,9.08103,10.25,True
'2018-10-12T01:29:00',9.07937,9.07967,9.07937,9.07953,10.12,9.08103,9.0812,9.08103,9.08119,11.12,False
'2018-10-12T01:30:00',9.07949,9.07951,9.0794,9.07946,7.5,9.08124,9.08126,9.08105,9.08105,7.75,True
'2018-10-12T01:31:00',9.07956,9.07987,9.07948,9.07987,24.62,9.08105,9.08162,9.08105,9.08162,26.12,True
'2018-10-12T01:32:00',9.07978,9.08029,9.07978,9.08029,7.5,9.08155,9.08187,9.08155,9.08187,9.25,True
'2018-10-12T01:33:00',9.08022,9.0806,9.08018,9.08035,14.99,9.08176,9.0822,9.08173,9.08173,17.75,False
'2018-10-12T01:34:00',9.0803,9.0803,9.08002,9.08008,5.25,9.08167,9.08167,9.0813,9.08145,5.25,False
'2018-10-12T01:35:00',9.08,9.08,9.07985,9.07985,1.5,9.08128,9.08128,9.08123,9.08123,1.5,True
'2018-10-12T01:36:00',9.07975,9.08014,9.07975,9.08004,19.86,9.08148,9.08149,9.08136,9.08136,22.75,True
'2018-10-12T01:37:00',9.08006,9.08014,9.07962,9.07984,22.75,9.08136,9.08157,9.08091,9.08098,20.87,True
'2018-10-12T01:38:00',9.0798,9.08054,9.0798,9.08043,19.37,9.08094,9.08175,9.08094,9.08151,19.5,False
'2018-10-12T01:39:00',9.08043,9.08054,9.08014,9.08024,28.37,9.08169,9.08169,9.08128,9.08128,27.75,True
'2018-10-12T01:40:00',9.08034,9.08074,9.08034,9.08053,72.75,9.08128,9.08187,9.08128,9.08162,54.5,False
'2018-10-12T01:41:00',9.08054,9.08064,9.08049,9.08054,13.5,9.08162,9.08168,9.08162,9.08168,15.0,False
'2018-10-12T01:42:00',9.08049,9.0805,9.08047,9.08047,10.0,9.08162,9.08162,9.08162,9.08162,14.25,True
'2018-10-12T01:43:00',9.08043,9.08084,9.08042,9.08083,134.87,9.08186,9.08204,9.08164,9.08201,107.0,True
'2018-10-12T01:44:00',9.08082,9.0809,9.08079,9.08079,43.37,9.08201,9.08232,9.08201,9.08203,47.0,True
'2018-10-12T01:45:00',9.08084,9.08134,9.08079,9.08112,30.74,9.08203,9.08246,9.08203,9.08235,36.0,True
'2018-10-12T01:46:00',9.08114,9.08143,9.08054,9.08141,36.36,9.08235,9.08259,9.08177,9.08256,40.25,True
'2018-10-12T01:47:00',9.08133,9.08147,9.08121,9.08128,21.12,9.08249,9.08272,9.08246,9.08261,21.87,True
'2018-10-12T01:48:00',9.08134,9.08179,9.08124,9.08124,32.49,9.08261,9.08309,9.08255,9.08255,28.74,False
'2018-10-12T01:49:00',9.08135,9.08135,9.08093,9.08093,17.25,9.08266,9.08266,9.08215,9.08215,14.62,False
'2018-10-12T01:50:00',9.08094,9.08094,9.08077,9.08088,4.5,9.08215,9.08227,9.08215,9.08226,5.0,False
'2018-10-12T01:51:00',9.08088,9.08088,9.08003,9.08008,15.36,9.0823,9.0823,9.08131,9.08131,15.0,False
'2018-10-12T01:52:00',9.08009,9.08057,9.08009,9.08043,13.0,9.08131,9.08182,9.08131,9.08175,14.75,True
'2018-10-12T01:53:00',9.08048,9.08072,9.08043,9.0805,12.0,9.08175,9.08192,9.08175,9.08182,12.0,False
'2018-10-12T01:54:00',9.0805,9.08054,9.07971,9.08054,43.24,9.0817,9.08175,9.08091,9.08169,44.0,True
'2018-10-12T01:55:00',9.08063,9.08087,9.08044,9.08087,21.25,9.08169,9.08213,9.08169,9.08213,26.0,True
'2018-10-12T01:56:00',9.08079,9.08094,9.08043,9.08054,38.5,9.08205,9.08214,9.08167,9.08179,39.74,False
'2018-10-12T01:57:00',9.08054,9.08055,9.08043,9.08053,13.75,9.08167,9.0818,9.08167,9.0818,14.62,True
'2018-10-12T01:58:00',9.08054,9.08069,9.08004,9.08014,26.25,9.0818,9.08182,9.08126,9.08142,26.61,True
'2018-10-12T01:59:00',9.08014,9.08084,9.08003,9.08028,47.99,9.08139,9.08194,9.08128,9.0816,47.37,True
'2018-10-12T02:00:00',9.08028,9.08083,9.07956,9.08083,64.87,9.08157,9.08207,9.08081,9.08205,57.5,True
'2018-10-12T02:01:00',9.08082,9.082,9.08079,9.08155,38.62,9.08205,9.08363,9.08205,9.08325,34.5,True
'2018-10-12T02:02:00',9.08159,9.08273,9.08159,9.08234,33.25,9.08325,9.08442,9.08325,9.08403,32.25,True
'2018-10-12T02:03:00',9.08234,9.08278,9.08162,9.0818,60.33,9.084,9.08444,9.08318,9.08327,42.75,False
'2018-10-12T02:04:00',9.08179,9.08196,9.08085,9.08094,40.49,9.08328,9.08344,9.08237,9.08248,43.87,False
'2018-10-12T02:05:00',9.08093,9.08127,9.08082,9.08109,37.1,9.08249,9.08285,9.08227,9.08257,41.12,False
'2018-10-12T02:06:00',9.08117,9.08124,9.08074,9.08118,81.11,9.08257,9.08264,9.08204,9.08244,83.37,True
'2018-10-12T02:07:00',9.08117,9.08138,9.08056,9.08104,65.24,9.08226,9.08309,9.08196,9.08279,64.49,False
'2018-10-12T02:08:00',9.08098,9.0812,9.08059,9.08095,47.62,9.08273,9.08274,9.08233,9.08259,63.35,False
'2018-10-12T02:09:00',9.08088,9.08095,9.07998,9.07998,51.98,9.08259,9.08268,9.08156,9.08163,55.23,False
'2018-10-12T02:10:00',9.07998,9.08007,9.07938,9.07942,55.36,9.08169,9.0818,9.08111,9.08115,44.62,True
'2018-10-12T02:11:00',9.07947,9.08047,9.07855,9.08047,80.98,9.08119,9.08213,9.08044,9.08213,77.36,True
'2018-10-12T02:12:00',9.08056,9.08114,9.08019,9.08047,44.25,9.08226,9.08293,9.08191,9.0822,45.12,True
'2018-10-12T02:13:00',9.08036,9.08181,9.08023,9.08164,45.37,9.08211,9.08356,9.08195,9.08326,53.35,True
'2018-10-12T02:14:00',9.08164,9.08184,9.08089,9.08132,62.5,9.08387,9.08387,9.0826,9.08307,70.86,True
'2018-10-12T02:15:00',9.08139,9.08244,9.08134,9.08244,58.75,9.08307,9.08424,9.08307,9.0842,62.24,True
'2018-10-12T02:16:00',9.0823,9.08327,9.08216,9.08216,67.5,9.08412,9.08508,9.08376,9.08376,81.36,True
'2018-10-12T02:17:00',9.08216,9.08344,9.08215,9.08304,60.85,9.08366,9.08509,9.08356,9.08459,71.86,False
'2018-10-12T02:18:00',9.08304,9.08344,9.08296,9.08304,54.87,9.08463,9.08505,9.08446,9.08459,49.37,True
'2018-10-12T02:19:00',9.08303,9.08344,9.08284,9.0833,56.1,9.08459,9.08507,9.08446,9.08493,61.08,True
'2018-10-12T02:20:00',9.08311,9.08396,9.0826,9.08365,57.74,9.08476,9.08548,9.08416,9.08504,67.12,False
'2018-10-12T02:21:00',9.08356,9.08396,9.08318,9.08376,49.99,9.08497,9.08535,9.08457,9.08515,43.75,False
'2018-10-12T02:22:00',9.08368,9.08368,9.08282,9.08299,37.36,9.08507,9.08507,9.08409,9.08433,37.5,False
'2018-10-12T02:23:00',9.08297,9.08326,9.08246,9.08246,58.49,9.08433,9.08476,9.084,9.084,65.75,True
'2018-10-12T02:24:00',9.0825,9.08335,9.0824,9.08335,46.25,9.08404,9.08499,9.08398,9.08499,59.62,True
'2018-10-12T02:25:00',9.08364,9.0837,9.08312,9.08321,66.62,9.08518,9.08536,9.08435,9.08459,77.36,False
'2018-10-12T02:26:00',9.08323,9.08368,9.08296,9.08353,41.25,9.08459,9.08508,9.08436,9.08489,45.12,True
'2018-10-12T02:27:00',9.08349,9.08394,9.08346,9.08375,40.75,9.08489,9.08527,9.08476,9.08506,53.87,True
'2018-10-12T02:28:00',9.08376,9.0842,9.08345,9.0842,43.5,9.08506,9.08551,9.08478,9.08546,50.85,True
'2018-10-12T02:29:00',9.0842,9.08438,9.08391,9.0843,88.08,9.08556,9.08575,9.08496,9.0857,124.04,True
'2018-10-12T02:30:00',9.08433,9.08477,9.08407,9.08421,69.47,9.08569,9.08623,9.08536,9.08546,77.25,True
'2018-10-12T02:31:00',9.08421,9.08526,9.08413,9.0851,68.99,9.08536,9.08666,9.08536,9.08642,82.49,True
'2018-10-12T02:32:00',9.08534,9.08559,9.0843,9.08486,71.36,9.08674,9.08697,9.08582,9.08616,80.73,False
'2018-10-12T02:33:00',9.08485,9.08527,9.08484,9.08492,61.87,9.08616,9.0866,9.08596,9.08635,64.85,False
'2018-10-12T02:34:00',9.08493,9.08517,9.08472,9.08498,46.73,9.08634,9.08661,9.08596,9.08616,55.75,False
'2018-10-12T02:35:00',9.08496,9.08498,9.0842,9.08442,68.32,9.08616,9.08616,9.08546,9.08577,122.74,False
'2018-10-12T02:36:00',9.08445,9.08449,9.08395,9.0842,60.99,9.08577,9.08586,9.08506,9.08546,87.0,False
'2018-10-12T02:37:00',9.0842,9.08436,9.08403,9.08412,66.25,9.08537,9.08566,9.08516,9.08526,66.0,False
'2018-10-12T02:38:00',9.08412,9.0842,9.08403,9.08404,53.25,9.08516,9.08547,9.08506,9.08516,50.25,False
'2018-10-12T02:39:00',9.08403,9.0842,9.08389,9.0842,57.75,9.08516,9.08537,9.08496,9.08536,54.0,False
'2018-10-12T02:40:00',9.08419,9.0842,9.08411,9.08412,41.25,9.08536,9.08536,9.08516,9.08536,41.25,True
'2018-10-12T02:41:00',9.08412,9.08436,9.08411,9.08419,29.0,9.08526,9.08546,9.08526,9.08526,30.75,False
'2018-10-12T02:42:00',9.0842,9.0842,9.08404,9.0842,20.75,9.08526,9.08547,9.08506,9.08547,20.25,True
'2018-10-12T02:43:00',9.0842,9.0845,9.08412,9.0845,50.75,9.08526,9.08576,9.08516,9.08576,62.25,True
'2018-10-12T02:44:00',9.08451,9.08451,9.08404,9.08404,42.37,9.08576,9.08576,9.08516,9.08536,48.75,True
'2018-10-12T02:45:00',9.08404,9.08451,9.08395,9.08448,42.35,9.08525,9.08586,9.08506,9.08586,46.87,True
'2018-10-12T02:46:00',9.0845,9.08564,9.08395,9.08564,103.37,9.08586,9.08695,9.08506,9.08688,148.0,True
'2018-10-12T02:47:00',9.08554,9.08639,9.08537,9.0857,146.75,9.08676,9.08766,9.08676,9.08696,97.75,False
'2018-10-12T02:48:00',9.08566,9.08574,9.0852,9.08532,51.0,9.08697,9.08706,9.08646,9.08646,70.99,False
'2018-10-12T02:49:00',9.08532,9.08556,9.08524,9.08553,33.1,9.08656,9.08687,9.08646,9.08687,38.25,True
'2018-10-12T02:50:00',9.08554,9.08566,9.08523,9.08534,42.49,9.08686,9.08697,9.08646,9.08677,45.5,True
'2018-10-12T02:51:00',9.08535,9.08571,9.08493,9.08564,30.37,9.08676,9.08696,9.08616,9.08696,32.24,True
'2018-10-12T02:52:00',9.08563,9.08614,9.08532,9.08609,34.75,9.08686,9.08746,9.08656,9.08737,40.25,True
'2018-10-12T02:53:00',9.08618,9.08714,9.08606,9.08704,36.49,9.08737,9.08825,9.08726,9.08825,37.12,True
'2018-10-12T02:54:00',9.08704,9.08983,9.08685,9.08806,105.98,9.08826,9.09132,9.08816,9.08928,115.21,False
'2018-10-12T02:55:00',9.08824,9.08824,9.08624,9.08643,104.62,9.08944,9.08944,9.08746,9.08776,112.72,False
'2018-10-12T02:56:00',9.08643,9.08643,9.08492,9.08516,69.48,9.08774,9.08776,9.08627,9.0865,61.11,False
'2018-10-12T02:57:00',9.08508,9.08551,9.08455,9.08492,72.87,9.08642,9.08684,9.08584,9.08618,64.48,True
'2018-10-12T02:58:00',9.08487,9.08642,9.08478,9.08642,50.75,9.08616,9.08778,9.08613,9.08777,46.0,True
'2018-10-12T02:59:00',9.08656,9.08684,9.08562,9.08614,70.5,9.08793,9.08812,9.08699,9.08744,69.69,False
'2018-10-12T03:00:00',9.08614,9.08676,9.08559,9.08637,102.25,9.0874,9.08807,9.08696,9.08766,109.74,False
'2018-10-12T03:01:00',9.08636,9.08667,9.08597,9.08634,76.0,9.08766,9.08796,9.08716,9.08767,100.85,True
'2018-10-12T03:02:00',9.08634,9.08681,9.08619,9.08681,63.25,9.08773,9.08806,9.08751,9.08806,50.74,True
'2018-10-12T03:03:00',9.08697,9.08829,9.08684,9.08727,66.12,9.0883,9.08957,9.0882,9.08856,90.11,False
'2018-10-12T03:04:00',9.08727,9.08734,9.08672,9.08674,47.99,9.08836,9.08868,9.08786,9.08804,48.5,False
'2018-10-12T03:05:00',9.08674,9.08688,9.08641,9.08668,56.36,9.08805,9.0882,9.08767,9.08804,52.25,True
'2018-10-12T03:06:00',9.08671,9.08704,9.08505,9.08512,49.49,9.08806,9.08827,9.08626,9.08646,97.75,False
'2018-10-12T03:07:00',9.08506,9.0855,9.08463,9.08463,52.25,9.08644,9.08677,9.08595,9.08595,99.99,False
'2018-10-12T03:08:00',9.08458,9.08534,9.08424,9.08523,89.5,9.08576,9.08666,9.08556,9.08651,89.99,True
'2018-10-12T03:09:00',9.08524,9.08584,9.0847,9.08493,62.74,9.08651,9.08706,9.08606,9.08617,64.24,True
'2018-10-12T03:10:00',9.08478,9.08674,9.08471,9.08629,65.23,9.08606,9.08791,9.08596,9.08769,53.62,True
'2018-10-12T03:11:00',9.0863,9.08694,9.08599,9.08694,46.98,9.08765,9.08813,9.08729,9.08812,39.0,True
'2018-10-12T03:12:00',9.08694,9.08754,9.08675,9.08734,69.99,9.0881,9.08876,9.0881,9.08866,53.36,True
'2018-10-12T03:13:00',9.08754,9.08953,9.08754,9.08915,74.48,9.08879,9.09073,9.08879,9.0905,83.22,True
'2018-10-12T03:14:00',9.08915,9.09014,9.08881,9.08928,84.43,9.09036,9.0914,9.09008,9.09056,88.37,False
'2018-10-12T03:15:00',9.08927,9.08994,9.08824,9.08826,113.58,9.09056,9.09117,9.08947,9.08956,115.11,False
'2018-10-12T03:16:00',9.08834,9.08834,9.08514,9.08568,107.25,9.0896,9.0896,9.08624,9.08705,102.45,False
'2018-10-12T03:17:00',9.08569,9.0864,9.08514,9.08598,75.11,9.08704,9.08775,9.08626,9.08733,87.24,True
'2018-10-12T03:18:00',9.08582,9.08661,9.08566,9.08574,55.49,9.08718,9.08784,9.08686,9.08707,60.35,False
'2018-10-12T03:19:00',9.08584,9.08604,9.08409,9.08446,73.11,9.08707,9.08731,9.08526,9.08566,70.86,True
'2018-10-12T03:20:00',9.08446,9.08657,9.08446,9.08617,77.62,9.08574,9.08777,9.08574,9.08745,60.5,True
'2018-10-12T03:21:00',9.08616,9.08665,9.08437,9.08483,61.68,9.08751,9.08775,9.08576,9.08624,61.87,False
'2018-10-12T03:22:00',9.08484,9.08499,9.08467,9.08483,41.61,9.08606,9.08616,9.08566,9.08606,49.75,True
'2018-10-12T03:23:00',9.08475,9.08498,9.08451,9.08498,43.12,9.08606,9.08626,9.08566,9.08626,47.0,True
'2018-10-12T03:24:00',9.08498,9.0853,9.08467,9.08483,34.25,9.08606,9.08656,9.08576,9.08606,43.5,False
'2018-10-12T03:25:00',9.08482,9.08524,9.08459,9.08522,44.5,9.08606,9.08656,9.08576,9.08646,49.12,True
'2018-10-12T03:26:00',9.08529,9.08561,9.08482,9.08482,37.99,9.08646,9.08686,9.08596,9.08606,45.75,False
'2018-10-12T03:27:00',9.08483,9.08508,9.08451,9.08493,46.72,9.08606,9.08625,9.08566,9.08616,50.49,True
'2018-10-12T03:28:00',9.08494,9.08514,9.08467,9.08494,40.25,9.08616,9.08636,9.08586,9.08624,41.87,True
'2018-10-12T03:29:00',9.08491,9.08524,9.08453,9.08515,48.75,9.08596,9.08655,9.08575,9.08649,50.6,False
'2018-10-12T03:30:00',9.08516,9.08516,9.08453,9.08483,66.0,9.08647,9.08649,9.08576,9.08607,62.12,False
'2018-10-12T03:31:00',9.08483,9.08484,9.08333,9.08335,88.96,9.08617,9.08617,9.0846,9.0846,106.11,False
'2018-10-12T03:32:00',9.08335,9.08464,9.08313,9.08454,80.35,9.08436,9.0859,9.08436,9.08582,105.49,False
'2018-10-12T03:33:00',9.0845,9.0846,9.08414,9.08435,75.47,9.08577,9.08586,9.08526,9.08566,102.49,True
'2018-10-12T03:34:00',9.08444,9.08643,9.08423,9.08594,78.35,9.08575,9.08767,9.08546,9.08716,89.36,True
'2018-10-12T03:35:00',9.08596,9.08733,9.08596,9.08645,77.98,9.08716,9.08855,9.08716,9.08776,84.62,False
'2018-10-12T03:36:00',9.08653,9.08678,9.08607,9.08652,65.86,9.08778,9.08806,9.08738,9.08778,62.0,False
'2018-10-12T03:37:00',9.08652,9.08675,9.08588,9.08606,59.61,9.08782,9.08796,9.08706,9.08726,73.12,False
'2018-10-12T03:38:00',9.08606,9.0866,9.08589,9.08647,46.5,9.08735,9.08776,9.08697,9.08756,47.87,False
'2018-10-12T03:39:00',9.08646,9.08655,9.0863,9.08633,44.49,9.08746,9.08777,9.08726,9.08756,45.75,True
'2018-10-12T03:40:00',9.08641,9.08719,9.0861,9.08657,59.62,9.08756,9.08852,9.08742,9.08786,75.37,False
'2018-10-12T03:41:00',9.08663,9.08684,9.08603,9.08684,45.75,9.08789,9.08813,9.08728,9.08813,55.37,True
'2018-10-12T03:42:00',9.08693,9.08693,9.08598,9.08619,41.49,9.08813,9.08814,9.08743,9.08751,61.99,False
'2018-10-12T03:43:00',9.08627,9.08629,9.08482,9.08538,40.37,9.08758,9.08763,9.08611,9.08669,41.25,False
'2018-10-12T03:44:00',9.08537,9.08582,9.08459,9.08474,43.49,9.0867,9.08713,9.0859,9.08604,45.37,False
'2018-10-12T03:45:00',9.08481,9.08544,9.08456,9.0849,66.0,9.08613,9.08675,9.08588,9.0862,65.98,False
'2018-10-12T03:46:00',9.08497,9.0854,9.08473,9.08523,98.25,9.08626,9.08664,9.08605,9.08652,96.8,False
'2018-10-12T03:47:00',9.08523,9.08531,9.08445,9.08462,144.5,9.0865,9.08657,9.08566,9.08594,143.1,False
'2018-10-12T03:48:00',9.08461,9.08516,9.08461,9.08516,164.62,9.08596,9.08656,9.08596,9.08652,124.34,True
'2018-10-12T03:49:00',9.08516,9.08543,9.08504,9.08508,50.0,9.08656,9.08676,9.08626,9.08639,45.23,False
'2018-10-12T03:50:00',9.08515,9.08515,9.08483,9.08494,48.0,9.08645,9.08646,9.08606,9.08609,44.62,False
'2018-10-12T03:51:00',9.08484,9.08494,9.08446,9.08493,53.5,9.08609,9.08619,9.08591,9.08613,37.98,True
'2018-10-12T03:52:00',9.08492,9.08517,9.08484,9.08517,40.0,9.08618,9.08642,9.08616,9.08642,25.87,True
'2018-10-12T03:53:00',9.08517,9.08556,9.08517,9.08547,25.5,9.08616,9.0868,9.08616,9.08678,31.85,True
'2018-10-12T03:54:00',9.08546,9.08562,9.08517,9.08539,20.5,9.08679,9.08687,9.08662,9.08668,25.6,False
'2018-10-12T03:55:00',9.08531,9.08554,9.08506,9.08507,38.11,9.08662,9.08676,9.08626,9.08627,35.0,False
'2018-10-12T03:56:00',9.085,9.08515,9.08467,9.08475,42.62,9.08623,9.08636,9.08589,9.086,46.99,False
'2018-10-12T03:57:00',9.08468,9.08507,9.0846,9.08484,35.0,9.08591,9.08623,9.08591,9.08606,38.12,True
'2018-10-12T03:58:00',9.08484,9.08511,9.08456,9.08498,31.25,9.08607,9.0863,9.08586,9.08616,31.62,True
'2018-10-12T03:59:00',9.08506,9.08516,9.0849,9.08513,97.25,9.08626,9.08646,9.08612,9.08636,91.53,True
'2018-10-12T04:00:00',9.08512,9.08594,9.08496,9.08587,59.0,9.08626,9.0871,9.0862,9.08707,61.37,False
'2018-10-12T04:01:00',9.08578,9.08587,9.08523,9.08555,37.37,9.08703,9.0871,9.08646,9.08674,34.73,False
'2018-10-12T04:02:00',9.08555,9.08577,9.08534,9.08537,50.25,9.08678,9.08704,9.08656,9.08656,30.35,False
'2018-10-12T04:03:00',9.08537,9.08563,9.08514,9.08529,56.75,9.08665,9.08678,9.08636,9.08656,24.37,False
'2018-10-12T04:04:00',9.0853,9.08538,9.08436,9.0846,130.12,9.08656,9.08662,9.08546,9.08581,58.35,False
'2018-10-12T04:05:00',9.0846,9.08476,9.08436,9.08466,91.5,9.08586,9.08604,9.08546,9.08586,48.49,False
'2018-10-12T04:06:00',9.08475,9.08475,9.08415,9.08424,37.5,9.08596,9.08596,9.08536,9.08547,35.11,True
'2018-10-12T04:07:00',9.08424,9.08479,9.08407,9.08478,75.75,9.08548,9.08604,9.08526,9.08603,64.83,True
'2018-10-12T04:08:00',9.08487,9.08487,9.08444,9.08452,37.75,9.08606,9.08606,9.08567,9.08574,36.75,True
'2018-10-12T04:09:00',9.08454,9.08499,9.08419,9.08483,42.48,9.08574,9.08619,9.08542,9.08605,46.5,True
'2018-10-12T04:10:00',9.08482,9.08506,9.0847,9.08478,32.5,9.08607,9.08621,9.08587,9.08601,32.62,False
'2018-10-12T04:11:00',9.08493,9.08493,9.08429,9.08445,18.75,9.08611,9.08616,9.08554,9.08564,17.74,False
'2018-10-12T04:12:00',9.08445,9.08464,9.08437,9.08446,37.25,9.08569,9.08589,9.08561,9.08572,32.49,False
'2018-10-12T04:13:00',9.08454,9.08454,9.08426,9.08443,45.25,9.08575,9.08579,9.08546,9.08567,36.49,True
'2018-10-12T04:14:00',9.08443,9.08467,9.08434,9.08459,51.0,9.08569,9.08587,9.08556,9.0858,38.87,False
'2018-10-12T04:15:00',9.08467,9.08467,9.08443,9.08459,29.25,9.08587,9.08587,9.08556,9.08576,25.74,False
'2018-10-12T04:16:00',9.08452,9.08452,9.08396,9.0842,42.75,9.08576,9.08576,9.08545,9.08545,37.74,False
'2018-10-12T04:17:00',9.08427,9.08435,9.08318,9.08358,76.5,9.08547,9.08552,9.08436,9.08483,65.09,False
'2018-10-12T04:18:00',9.08366,9.08381,9.08305,9.08352,35.25,9.08483,9.08493,9.08446,9.08466,30.97,True
'2018-10-12T04:19:00',9.08345,9.08423,9.08328,9.08399,43.0,9.08456,9.08536,9.08436,9.08527,50.12,True
'2018-10-12T04:20:00',9.08407,9.08423,9.08406,9.08411,21.0,9.08527,9.0854,9.08516,9.08536,18.5,True
'2018-10-12T04:21:00',9.0842,9.08501,9.0842,9.08458,54.75,9.0854,9.08617,9.08535,9.08576,51.09,True
'2018-10-12T04:22:00',9.08457,9.0853,9.08457,9.08528,53.25,9.08581,9.08656,9.08576,9.08654,48.74,True
'2018-10-12T04:23:00',9.08512,9.08566,9.08511,9.08552,49.87,9.08647,9.08693,9.08636,9.08675,52.86,True
'2018-10-12T04:24:00',9.08583,9.08583,9.08552,9.08565,34.74,9.08706,9.08706,9.08675,9.0869,43.0,True
'2018-10-12T04:25:00',9.08584,9.08764,9.08584,9.08764,66.86,9.0869,9.0889,9.0869,9.0889,68.1,True
'2018-10-12T04:26:00',9.08764,9.08855,9.08755,9.08824,59.99,9.08889,9.08983,9.08881,9.08944,60.0,True
'2018-10-12T04:27:00',9.08819,9.0917,9.08795,9.09098,102.85,9.08944,9.09293,9.08921,9.09229,108.25,True
'2018-10-12T04:28:00',9.09106,9.09442,9.09106,9.09312,129.93,9.09237,9.09574,9.09237,9.09442,127.48,False
'2018-10-12T04:29:00',9.09312,9.09319,9.09148,9.09227,53.87,9.09441,9.09441,9.09281,9.09359,56.74,True
'2018-10-12T04:30:00',9.0922,9.09374,9.09212,9.09364,60.25,9.09351,9.09492,9.09343,9.09464,60.12,False
'2018-10-12T04:31:00',9.09354,9.09364,9.09136,9.09173,69.24,9.09464,9.09488,9.09268,9.093,63.0,False
'2018-10-12T04:32:00',9.09167,9.09269,9.09159,9.09229,40.99,9.09299,9.09393,9.09291,9.09355,44.0,True
'2018-10-12T04:33:00',9.0923,9.09359,9.09198,9.09328,41.25,9.09354,9.09484,9.09323,9.09452,42.75,True
'2018-10-12T04:34:00',9.09336,9.09367,9.09272,9.09279,36.25,9.09456,9.09493,9.09397,9.09406,40.62,False
'2018-10-12T04:35:00',9.0928,9.09319,9.09271,9.09311,23.25,9.09405,9.09445,9.09398,9.09436,24.25,True
'2018-10-12T04:36:00',9.0931,9.09393,9.0931,9.09393,15.75,9.09437,9.09518,9.09436,9.09518,16.62,True
'2018-10-12T04:37:00',9.094,9.09447,9.09275,9.09407,73.25,9.09519,9.09572,9.09401,9.09532,91.24,True
'2018-10-12T04:38:00',9.09407,9.09494,9.09376,9.09486,69.71,9.09534,9.09619,9.09502,9.09612,70.0,True
'2018-10-12T04:39:00',9.0948,9.09493,9.0936,9.09408,50.86,9.09604,9.09646,9.09478,9.09534,52.5,True
'2018-10-12T04:40:00',9.09416,9.09564,9.09415,9.09524,74.86,9.09542,9.09699,9.09542,9.09653,73.97,True
'2018-10-12T04:41:00',9.09516,9.096,9.0942,9.09423,65.61,9.09651,9.09727,9.09554,9.09555,58.48,False
'2018-10-12T04:42:00',9.09428,9.09483,9.09381,9.09459,52.1,9.09554,9.09617,9.09507,9.09586,51.87,True
'2018-10-12T04:43:00',9.09459,9.09534,9.09404,9.09483,61.5,9.0959,9.09664,9.09536,9.09609,72.12,False
'2018-10-12T04:44:00',9.09483,9.09514,9.09474,9.09491,39.36,9.09617,9.09643,9.09596,9.09625,44.25,False
'2018-10-12T04:45:00',9.09486,9.09486,9.09382,9.09406,55.0,9.09609,9.09613,9.09509,9.09532,54.12,False
'2018-10-12T04:46:00',9.09405,9.09424,9.09366,9.09366,45.5,9.09532,9.09533,9.09496,9.095,42.24,False
'2018-10-12T04:47:00',9.09365,9.09401,9.09345,9.09369,50.86,9.09499,9.09529,9.09471,9.0949,45.49,False
'2018-10-12T04:48:00',9.09346,9.09353,9.09324,9.09338,45.75,9.09474,9.09476,9.09447,9.09464,37.99,False
'2018-10-12T04:49:00',9.09337,9.09353,9.09321,9.09343,49.0,9.09465,9.09474,9.09448,9.09465,41.24,False
'2018-10-12T04:50:00',9.09342,9.0935,9.09296,9.09304,32.49,9.09465,9.09473,9.09421,9.0943,32.5,False
'2018-10-12T04:51:00',9.09314,9.09314,9.0924,9.09255,33.75,9.0943,9.09438,9.09356,9.09386,53.25,False
'2018-10-12T04:52:00',9.09254,9.09255,9.09216,9.0924,38.24,9.09382,9.09382,9.09346,9.09367,46.0,True
'2018-10-12T04:53:00',9.09248,9.09389,9.09248,9.09358,37.24,9.09373,9.09515,9.09373,9.09483,36.18,False
'2018-10-12T04:54:00',9.09367,9.09388,9.09289,9.09304,41.49,9.09491,9.09516,9.09415,9.09415,41.0,False
'2018-10-12T04:55:00',9.09304,9.09342,9.09295,9.09334,25.5,9.09423,9.09467,9.0942,9.09459,29.5,True
'2018-10-12T04:56:00',9.09333,9.0938,9.0933,9.09365,41.25,9.0946,9.09505,9.0945,9.09481,51.0,False
'2018-10-12T04:57:00',9.09364,9.09374,9.09333,9.09366,28.11,9.09481,9.09496,9.09456,9.09472,34.5,False
'2018-10-12T04:58:00',9.09365,9.09373,9.09308,9.09315,33.86,9.09481,9.09492,9.09428,9.0944,38.25,False
'2018-10-12T04:59:00',9.09313,9.09344,9.09269,9.09294,29.99,9.09434,9.09468,9.09394,9.09402,30.5,False
'2018-10-12T05:00:00',9.09294,9.09294,9.09217,9.09233,29.36,9.09409,9.0941,9.09342,9.09357,28.0,False
'2018-10-12T05:01:00',9.09217,9.09217,9.09154,9.09177,42.86,9.09342,9.09342,9.09277,9.09301,40.5,False
'2018-10-12T05:02:00',9.09176,9.09184,9.09096,9.09096,32.86,9.09302,9.0931,9.09212,9.0922,30.87,False
'2018-10-12T05:03:00',9.09087,9.09134,9.09087,9.09119,15.75,9.09211,9.09256,9.09211,9.09243,15.0,True
'2018-10-12T05:04:00',9.09127,9.09142,9.09061,9.09078,46.11,9.09247,9.09268,9.09186,9.09209,43.25,False
'2018-10-12T05:05:00',9.09086,9.09107,9.0907,9.09092,12.75,9.09217,9.09255,9.09208,9.09216,15.37,False
'2018-10-12T05:06:00',9.09093,9.09104,9.09085,9.09103,24.0,9.09216,9.09232,9.09208,9.09216,24.5,False
'2018-10-12T05:07:00',9.09103,9.09104,9.09004,9.09018,39.0,9.09221,9.09221,9.09131,9.09143,37.62,False
'2018-10-12T05:08:00',9.09011,9.09034,9.08985,9.09024,29.5,9.09143,9.09159,9.09111,9.09148,32.25,True
'2018-10-12T05:09:00',9.09034,9.09072,9.09016,9.09024,33.62,9.09149,9.09198,9.09142,9.09142,29.5,False
'2018-10-12T05:10:00',9.09017,9.09033,9.08997,9.09017,25.0,9.09142,9.09156,9.09121,9.09145,19.12,False
'2018-10-12T05:11:00',9.09025,9.0903,9.08977,9.09021,34.75,9.09149,9.09154,9.09107,9.09149,25.87,True
'2018-10-12T05:12:00',9.0903,9.09086,9.09014,9.09086,57.0,9.09148,9.09201,9.09141,9.09201,41.12,True
'2018-10-12T05:13:00',9.09077,9.09164,9.09069,9.09141,52.5,9.09202,9.09283,9.09199,9.09268,39.87,True
'2018-10-12T05:14:00',9.09149,9.09188,9.09103,9.09147,75.0,9.09272,9.09306,9.09243,9.09273,41.0,False
'2018-10-12T05:15:00',9.09146,9.09147,9.09094,9.09107,30.74,9.09275,9.09275,9.0922,9.09235,25.72,False
'2018-10-12T05:16:00',9.09115,9.0914,9.09069,9.0907,36.0,9.09239,9.09269,9.09195,9.09198,34.11,True
'2018-10-12T05:17:00',9.0907,9.09177,9.0907,9.0917,40.37,9.09196,9.09301,9.09196,9.09293,36.24,True
'2018-10-12T05:18:00',9.09168,9.09208,9.09133,9.09134,59.61,9.09294,9.09332,9.09257,9.09257,54.11,False
'2018-10-12T05:19:00',9.09131,9.09152,9.09078,9.09085,59.25,9.09257,9.09269,9.09216,9.09216,52.6,False
'2018-10-12T05:20:00',9.09086,9.09086,9.08994,9.09046,44.25,9.09217,9.0922,9.09116,9.09156,83.0,False
'2018-10-12T05:21:00',9.09039,9.09078,9.09024,9.09039,26.62,9.09156,9.09186,9.09136,9.09156,28.5,False
'2018-10-12T05:22:00',9.09039,9.09054,9.09003,9.09016,32.24,9.09157,9.09166,9.09116,9.09127,33.75,True
'2018-10-12T05:23:00',9.09015,9.09142,9.09015,9.09024,68.37,9.09127,9.09246,9.09126,9.09146,65.36,False
'2018-10-12T05:24:00',9.09022,9.09063,9.09021,9.09031,79.0,9.09146,9.09188,9.09136,9.09146,70.99,True
'2018-10-12T05:25:00',9.09031,9.09078,9.09031,9.09038,46.25,9.09156,9.09204,9.09156,9.09156,50.36,False
'2018-10-12T05:26:00',9.09038,9.0907,9.09004,9.09029,35.5,9.09159,9.09195,9.09136,9.09136,35.36,False
'2018-10-12T05:27:00',9.09022,9.09022,9.08943,9.08983,54.25,9.09136,9.09137,9.09056,9.09106,54.11,False
'2018-10-12T05:28:00',9.08975,9.08991,9.08952,9.08975,34.5,9.09099,9.09117,9.09075,9.09086,31.99,True
'2018-10-12T05:29:00',9.08975,9.08999,9.08935,9.08943,39.25,9.09096,9.0912,9.09036,9.09066,41.5,True
'2018-10-12T05:30:00',9.08943,9.09021,9.08919,9.08998,68.0,9.09046,9.09127,9.09027,9.09117,71.5,True
'2018-10-12T05:31:00',9.0899,9.09028,9.08989,9.09012,32.87,9.09113,9.09147,9.09113,9.09126,36.0,True
'2018-10-12T05:32:00',9.09004,9.09035,9.08981,9.09027,39.25,9.09126,9.09152,9.09096,9.09152,43.62,True
'2018-10-12T05:33:00',9.09027,9.09185,9.09027,9.09185,38.0,9.09147,9.09306,9.09136,9.09296,48.5,True
'2018-10-12T05:34:00',9.09184,9.09318,9.09161,9.09294,46.12,9.09316,9.09436,9.09276,9.09419,35.87,True
'2018-10-12T05:35:00',9.09293,9.09341,9.09262,9.09333,48.0,9.09416,9.09467,9.09376,9.09446,47.5,True
'2018-10-12T05:36:00',9.09325,9.09357,9.09276,9.09293,49.99,9.09446,9.09481,9.09376,9.09396,54.0,False
'2018-10-12T05:37:00',9.09293,9.09318,9.09246,9.09294,38.62,9.09406,9.09442,9.09356,9.09418,44.74,False
'2018-10-12T05:38:00',9.09293,9.09311,9.09271,9.09311,29.74,9.09419,9.09435,9.09394,9.09426,30.0,True
'2018-10-12T05:39:00',9.09311,9.09341,9.09239,9.09239,48.74,9.09435,9.09465,9.09356,9.09356,50.25,True
'2018-10-12T05:40:00',9.09226,9.09364,9.09224,9.09264,57.85,9.09347,9.0948,9.09346,9.09386,62.87,False
'2018-10-12T05:41:00',9.0927,9.09277,9.09204,9.09221,49.12,9.09395,9.09396,9.09326,9.09345,54.0,False
'2018-10-12T05:42:00',9.0922,9.0922,9.09124,9.09187,47.61,9.09346,9.09346,9.09248,9.09312,49.5,False
'2018-10-12T05:43:00',9.09174,9.09204,9.09152,9.09193,55.11,9.09296,9.09321,9.09275,9.09306,62.25,True
'2018-10-12T05:44:00',9.09192,9.09263,9.09192,9.09237,45.1,9.09306,9.09387,9.09306,9.09356,51.5,False
'2018-10-12T05:45:00',9.09235,9.09237,9.09203,9.09214,55.11,9.09356,9.09361,9.09326,9.09336,56.36,True
'2018-10-12T05:46:00',9.09227,9.09283,9.09212,9.09251,43.99,9.09344,9.09406,9.09336,9.09366,48.75,True
'2018-10-12T05:47:00',9.09236,9.09283,9.0922,9.09267,28.11,9.0936,9.09408,9.09344,9.09391,33.75,True
'2018-10-12T05:48:00',9.09267,9.0929,9.09244,9.09281,25.84,9.09387,9.09416,9.09366,9.09406,27.25,False
'2018-10-12T05:49:00',9.09261,9.09279,9.09217,9.0924,33.99,9.09382,9.09405,9.09342,9.09365,37.25,True
'2018-10-12T05:50:00',9.0924,9.09288,9.09236,9.0928,26.87,9.09366,9.09414,9.09366,9.09405,33.25,False
'2018-10-12T05:51:00',9.09274,9.09274,9.09225,9.0925,13.75,9.09397,9.09397,9.09342,9.09374,18.0,False
'2018-10-12T05:52:00',9.09244,9.0925,9.09183,9.09183,23.5,9.09366,9.09375,9.09314,9.09337,26.25,False
'2018-10-12T05:53:00',9.09198,9.09206,9.09129,9.09144,38.21,9.09322,9.09337,9.09244,9.09266,41.5,False
'2018-10-12T05:54:00',9.09144,9.09184,9.09138,9.09166,28.0,9.09267,9.09308,9.0926,9.09293,32.25,True
'2018-10-12T05:55:00',9.09167,9.09253,9.09167,9.09191,30.11,9.09292,9.09379,9.09292,9.09315,34.0,False
'2018-10-12T05:56:00',9.0919,9.092,9.09136,9.09178,29.99,9.09316,9.09323,9.0926,9.09302,33.5,False
'2018-10-12T05:57:00',9.09186,9.09186,9.0905,9.09058,40.25,9.0931,9.09311,9.09175,9.09182,44.0,False
'2018-10-12T05:58:00',9.09051,9.09121,9.09044,9.0909,25.25,9.09174,9.09245,9.09166,9.09213,28.0,False
'2018-10-12T05:59:00',9.09097,9.09097,9.09004,9.09077,28.87,9.09222,9.09222,9.09126,9.09198,34.5,True
'2018-10-12T06:00:00',9.09082,9.09129,9.09082,9.09105,18.0,9.09206,9.09254,9.09206,9.09229,19.5,True
'2018-10-12T06:01:00',9.09104,9.09129,9.09081,9.0912,20.25,9.0923,9.09255,9.09207,9.09247,22.5,True
'2018-10-12T06:02:00',9.09114,9.09246,9.09114,9.09208,29.0,9.09238,9.09373,9.09238,9.09333,32.0,True
'2018-10-12T06:03:00',9.09199,9.09255,9.09144,9.09247,72.61,9.09326,9.0938,9.0927,9.09372,77.5,False
'2018-10-12T06:04:00',9.09246,9.09248,9.09216,9.09248,69.75,9.09373,9.09374,9.09341,9.09373,65.12,True
'2018-10-12T06:05:00',9.09231,9.09256,9.09201,9.09211,38.0,9.0935,9.09379,9.09326,9.09336,38.74,False
'2018-10-12T06:06:00',9.09226,9.09226,9.09205,9.09205,9.25,9.09351,9.09352,9.09331,9.09331,9.87,True
'2018-10-12T06:07:00',9.09207,9.09238,9.09207,9.09223,27.25,9.09332,9.09361,9.09332,9.09345,23.49,True
'2018-10-12T06:08:00',9.09221,9.09245,9.0919,9.09219,30.12,9.09345,9.09361,9.09314,9.09339,25.0,True
'2018-10-12T06:09:00',9.0922,9.09304,9.09214,9.09294,31.5,9.09338,9.09417,9.09334,9.09409,31.59,False
'2018-10-12T06:10:00',9.09294,9.09294,9.09228,9.09242,38.0,9.09417,9.09417,9.09352,9.09367,34.24,False
'2018-10-12T06:11:00',9.09234,9.09242,9.09224,9.09234,21.84,9.0936,9.09363,9.09336,9.0936,21.74,True
'2018-10-12T06:12:00',9.09241,9.09265,9.09234,9.09254,19.0,9.09365,9.09388,9.0936,9.09375,14.25,False
'2018-10-12T06:13:00',9.09249,9.09254,9.09209,9.09218,18.62,9.09375,9.09376,9.09333,9.09333,17.74,True
'2018-10-12T06:14:00',9.09234,9.09284,9.09197,9.09284,23.75,9.09333,9.09414,9.09333,9.09407,19.87,True
'2018-10-12T06:15:00',9.09281,9.09289,9.09134,9.09134,42.25,9.09396,9.09417,9.09265,9.09265,46.21,False
'2018-10-12T06:16:00',9.09132,9.09224,9.09116,9.09194,61.61,9.09263,9.09345,9.0925,9.0931,56.62,True
'2018-10-12T06:17:00',9.09194,9.09224,9.09174,9.09211,63.75,9.09311,9.09349,9.09303,9.09343,48.73,True
'2018-10-12T06:18:00',9.09212,9.09243,9.09165,9.09194,36.0,9.09333,9.09376,9.09299,9.09315,28.62,False
'2018-10-12T06:19:00',9.09204,9.09234,9.09164,9.09219,45.0,9.09315,9.09357,9.09295,9.09344,33.5,False
'2018-10-12T06:20:00',9.09218,9.09226,9.0914,9.09181,39.37,9.09339,9.09345,9.09272,9.09314,36.23,True
'2018-10-12T06:21:00',9.09181,9.09299,9.09172,9.09284,68.0,9.09312,9.09425,9.093,9.09406,69.04,False
'2018-10-12T06:22:00',9.09284,9.093,9.09243,9.09252,73.0,9.09407,9.09417,9.09371,9.0938,65.62,False
'2018-10-12T06:23:00',9.09261,9.09261,9.09119,9.09191,62.12,9.09386,9.09394,9.09247,9.09316,58.12,False
'2018-10-12T06:24:00',9.09191,9.09191,9.09143,9.09159,43.0,9.09314,9.09317,9.09269,9.09285,46.12,False
'2018-10-12T06:25:00',9.09158,9.09167,9.09081,9.09135,32.24,9.09286,9.09294,9.09207,9.09263,35.75,True
'2018-10-12T06:26:00',9.09136,9.09184,9.09133,9.09183,19.12,9.09262,9.0931,9.09254,9.09309,23.11,True
'2018-10-12T06:27:00',9.09184,9.09194,9.09183,9.09193,13.62,9.09309,9.09318,9.09306,9.09317,17.34,True
'2018-10-12T06:28:00',9.09193,9.09261,9.09183,9.09221,33.37,9.09318,9.09387,9.09309,9.09348,33.37,False
'2018-10-12T06:29:00',9.09222,9.09234,9.09202,9.09222,31.87,9.09348,9.09356,9.09316,9.09348,35.25,False
'2018-10-12T06:30:00',9.09221,9.0923,9.0913,9.09136,19.5,9.09349,9.09356,9.09254,9.09262,23.12,False
'2018-10-12T06:31:00',9.09139,9.09144,9.09104,9.09144,20.62,9.09262,9.09269,9.0923,9.09263,22.0,True
'2018-10-12T06:32:00',9.09123,9.09159,9.09112,9.09124,30.5,9.09246,9.09286,9.09238,9.09246,34.75,True
'2018-10-12T06:33:00',9.09124,9.09175,9.09098,9.09144,34.62,9.09238,9.09297,9.09222,9.09266,36.0,False
'2018-10-12T06:34:00',9.09135,9.09144,9.09097,9.09103,30.25,9.09263,9.09266,9.09222,9.09222,31.5,True
'2018-10-12T06:35:00',9.09097,9.09151,9.09025,9.09034,55.37,9.09222,9.09277,9.09136,9.09146,60.49,True
'2018-10-12T06:36:00',9.09034,9.09167,9.09034,9.09127,53.11,9.09157,9.09286,9.09152,9.09255,48.73,False
'2018-10-12T06:37:00',9.09128,9.09151,9.09104,9.09136,36.99,9.09254,9.09276,9.09231,9.09262,39.74,False
'2018-10-12T06:38:00',9.09135,9.09144,9.09104,9.09128,30.5,9.09263,9.09268,9.0923,9.09254,33.99,False
'2018-10-12T06:39:00',9.09135,9.09136,9.09103,9.09136,33.75,9.09263,9.09263,9.09222,9.09262,37.22,True
'2018-10-12T06:40:00',9.09135,9.0923,9.09103,9.0923,52.25,9.09263,9.09353,9.0923,9.09353,48.48,True
'2018-10-12T06:41:00',9.09238,9.09285,9.09238,9.0925,29.37,9.09353,9.09408,9.09353,9.09376,30.73,False
'2018-10-12T06:42:00',9.09241,9.09264,9.09216,9.09234,31.0,9.09369,9.0939,9.09343,9.09359,31.12,False
'2018-10-12T06:43:00',9.09225,9.09241,9.09216,9.09233,25.25,9.09351,9.09367,9.09343,9.09354,25.24,False
'2018-10-12T06:44:00',9.09225,9.09225,9.09178,9.09202,29.75,9.09351,9.09352,9.09296,9.09326,31.87,False
'2018-10-12T06:45:00',9.09202,9.09217,9.0917,9.09174,19.5,9.09327,9.09344,9.09296,9.09296,23.0,False
'2018-10-12T06:46:00',9.09174,9.09181,9.09156,9.09156,22.74,9.09304,9.09319,9.09289,9.09289,26.25,True
'2018-10-12T06:47:00',9.09158,9.09198,9.09156,9.09186,22.49,9.09295,9.09343,9.09295,9.0932,20.25,True
'2018-10-12T06:48:00',9.09185,9.09224,9.0917,9.09215,34.12,9.0932,9.09365,9.09303,9.0935,39.25,True
'2018-10-12T06:49:00',9.0921,9.09262,9.0921,9.09245,36.37,9.0935,9.09389,9.0935,9.09375,48.5,False
'2018-10-12T06:50:00',9.0925,9.09257,9.09232,9.09238,22.49,9.09382,9.09382,9.09366,9.09374,31.12,True
'2018-10-12T06:51:00',9.09244,9.0928,9.09244,9.0928,27.62,9.09374,9.09406,9.09374,9.09405,26.5,True
'2018-10-12T06:52:00',9.09283,9.09324,9.09283,9.09294,40.99,9.09406,9.09452,9.09406,9.09413,49.25,False
'2018-10-12T06:53:00',9.09289,9.09324,9.09286,9.09294,27.37,9.09413,9.09445,9.09412,9.09412,35.0,False
'2018-10-12T06:54:00',9.09294,9.0932,9.0928,9.0928,31.24,9.09413,9.09444,9.09404,9.09412,37.5,False
'2018-10-12T06:55:00',9.09286,9.09297,9.0924,9.09256,38.61,9.09412,9.09428,9.09372,9.09381,44.25,False
'2018-10-12T06:56:00',9.09255,9.09277,9.09254,9.09266,29.36,9.09382,9.09405,9.09381,9.09388,27.12,True
'2018-10-12T06:57:00',9.09268,9.09294,9.09263,9.09294,33.87,9.09389,9.09413,9.09381,9.0941,29.0,True
'2018-10-12T06:58:00',9.09284,9.09294,9.09273,9.09284,47.35,9.0941,9.09417,9.09392,9.09402,42.12,True
'2018-10-12T06:59:00',9.09277,9.09433,9.09233,9.0932,54.16,9.09402,9.0956,9.09355,9.09447,53.25,False
'2018-10-12T07:00:00',9.09303,9.09344,9.09244,9.09254,61.5,9.09416,9.09463,9.0937,9.09386,58.11,True
'2018-10-12T07:01:00',9.09253,9.09454,9.09243,9.09405,71.48,9.09386,9.09558,9.09376,9.09528,69.36,True
'2018-10-12T07:02:00',9.09404,9.09506,9.09404,9.0949,51.23,9.09533,9.09633,9.09532,9.09617,49.81,True
'2018-10-12T07:03:00',9.09498,9.09514,9.09432,9.09496,57.96,9.09625,9.09641,9.09554,9.09625,57.87,False
'2018-10-12T07:04:00',9.09497,9.09497,9.09444,9.09491,35.37,9.09624,9.09627,9.09571,9.09618,38.0,True
'2018-10-12T07:05:00',9.09494,9.09499,9.09436,9.09484,35.37,9.09618,9.09627,9.09563,9.0961,36.25,True
'2018-10-12T07:06:00',9.09483,9.09585,9.09451,9.09562,40.36,9.0961,9.09711,9.09576,9.09688,39.87,False
'2018-10-12T07:07:00',9.09569,9.09577,9.0953,9.09562,24.49,9.09696,9.09703,9.09656,9.09688,27.75,False
'2018-10-12T07:08:00',9.09561,9.0957,9.09522,9.09538,47.49,9.09689,9.09695,9.09648,9.09664,46.87,True
'2018-10-12T07:09:00',9.09534,9.09648,9.09529,9.0962,52.24,9.09656,9.09766,9.09656,9.09758,61.25,True
'2018-10-12T07:10:00',9.09623,9.09685,9.0942,9.0942,88.96,9.09759,9.09806,9.09547,9.09548,102.0,False
'2018-10-12T07:11:00',9.09429,9.09444,9.09297,9.09313,69.59,9.09554,9.0957,9.09416,9.09439,68.5,False
'2018-10-12T07:12:00',9.09333,9.09333,9.09235,9.09244,51.49,9.09439,9.09463,9.09361,9.09376,58.12,False
'2018-10-12T07:13:00',9.09237,9.09264,9.0921,9.09244,41.0,9.09361,9.09381,9.09337,9.09372,37.0,True
'2018-10-12T07:14:00',9.09254,9.09383,9.09226,9.09364,61.22,9.09374,9.09514,9.09356,9.0949,63.36,False
'2018-10-12T07:15:00',9.09364,9.09364,9.09218,9.09285,44.74,9.09489,9.0949,9.09356,9.0942,59.49,False
'2018-10-12T07:16:00',9.09287,9.0934,9.09274,9.09332,37.24,9.09419,9.09466,9.09419,9.09466,50.25,True
'2018-10-12T07:17:00',9.09327,9.09467,9.09317,9.09396,47.24,9.09466,9.09594,9.0945,9.0953,55.62,False
'2018-10-12T07:18:00',9.09396,9.09412,9.09317,9.09357,36.12,9.09529,9.09535,9.09444,9.09491,32.0,False
'2018-10-12T07:19:00',9.09358,9.09381,9.09351,9.09373,37.0,9.09491,9.09522,9.09483,9.09506,37.98,True
'2018-10-12T07:20:00',9.09373,9.09412,9.09295,9.09322,38.11,9.09511,9.09547,9.09428,9.09456,39.12,False
'2018-10-12T07:21:00',9.09321,9.09337,9.09234,9.09256,42.85,9.09455,9.0947,9.09383,9.09392,39.0,True
'2018-10-12T07:22:00',9.09257,9.09358,9.09254,9.09326,34.49,9.09391,9.09494,9.09384,9.09462,39.12,True
'2018-10-12T07:23:00',9.09335,9.09382,9.09296,9.09375,33.37,9.09469,9.09506,9.0943,9.09497,33.12,True
'2018-10-12T07:24:00',9.09381,9.09483,9.09373,9.09413,73.47,9.09497,9.09596,9.09486,9.09527,93.0,False
'2018-10-12T07:25:00',9.09405,9.09469,9.09311,9.09311,87.12,9.09527,9.09586,9.09426,9.09426,98.0,False
'2018-10-12T07:26:00',9.09312,9.09389,9.09304,9.09389,47.0,9.09426,9.09507,9.09426,9.09507,58.75,True
'2018-10-12T07:27:00',9.0939,9.09428,9.09343,9.0942,44.62,9.09524,9.09562,9.09467,9.09555,44.86,True
'2018-10-12T07:28:00',9.09428,9.09436,9.09334,9.09334,45.62,9.09556,9.09565,9.09456,9.09466,55.0,False
'2018-10-12T07:29:00',9.09344,9.09365,9.09216,9.09225,69.24,9.09475,9.09487,9.09336,9.09346,77.25,False
'2018-10-12T07:30:00',9.09232,9.09326,9.09217,9.09319,77.6,9.09346,9.09457,9.09326,9.09446,91.25,True
'2018-10-12T07:31:00',9.09314,9.09354,9.09295,9.09354,34.25,9.09446,9.09485,9.09426,9.09485,40.49,False
'2018-10-12T07:32:00',9.09354,9.09354,9.09104,9.09117,73.99,9.09484,9.09484,9.09236,9.09246,72.47,False
'2018-10-12T07:33:00',9.09117,9.09126,9.08954,9.09007,106.74,9.09242,9.0925,9.09089,9.09132,88.92,False
'2018-10-12T07:34:00',9.09006,9.09038,9.08844,9.08884,84.5,9.09126,9.09171,9.08965,9.08991,79.46,False
'2018-10-12T07:35:00',9.08864,9.08884,9.08779,9.08864,112.36,9.08991,9.08999,9.08904,9.08982,84.6,True
'2018-10-12T07:36:00',9.08864,9.08934,9.08794,9.08819,59.87,9.08983,9.09029,9.08904,9.08943,59.75,False
'2018-10-12T07:37:00',9.08826,9.08854,9.08732,9.08748,57.75,9.08952,9.08959,9.08846,9.08866,61.99,False
'2018-10-12T07:38:00',9.08739,9.08764,9.08639,9.08709,91.99,9.08866,9.08888,9.08755,9.08836,93.87,False
'2018-10-12T07:39:00',9.0871,9.08753,9.08696,9.08744,52.36,9.08827,9.08876,9.08816,9.08859,58.25,True
'2018-10-12T07:40:00',9.0875,9.08774,9.08724,9.08758,39.49,9.08875,9.08896,9.08836,9.08876,47.75,False
'2018-10-12T07:41:00',9.08755,9.08755,9.08585,9.08628,53.74,9.08875,9.08882,9.08716,9.0875,67.5,False
'2018-10-12T07:42:00',9.08624,9.08664,9.08623,9.08635,46.11,9.0875,9.08784,9.08746,9.08759,53.0,False
'2018-10-12T07:43:00',9.08634,9.08654,9.08525,9.08549,39.5,9.0876,9.08775,9.08657,9.08673,34.0,False
'2018-10-12T07:44:00',9.08541,9.08582,9.08524,9.0854,44.87,9.08665,9.08712,9.0865,9.08665,50.0,True
'2018-10-12T07:45:00',9.0854,9.08596,9.08515,9.08564,28.99,9.08664,9.0872,9.08657,9.08689,33.75,False
'2018-10-12T07:46:00',9.0858,9.0858,9.08419,9.08422,83.34,9.08704,9.08704,9.08526,9.08544,104.0,False
'2018-10-12T07:47:00',9.08437,9.08459,9.08413,9.08451,42.98,9.08546,9.08592,9.08545,9.08576,47.37,True
'2018-10-12T07:48:00',9.08464,9.08655,9.08464,9.08639,65.23,9.08576,9.0878,9.08576,9.08764,69.5,True
'2018-10-12T07:49:00',9.08655,9.08707,9.08616,9.08668,43.36,9.08776,9.0882,9.08741,9.08786,43.81,False
'2018-10-12T07:50:00',9.08651,9.08651,9.0857,9.08573,33.62,9.08778,9.08778,9.08691,9.08699,38.25,False
'2018-10-12T07:51:00',9.08574,9.08574,9.0837,9.08371,39.86,9.08698,9.08699,9.08496,9.08496,41.62,False
'2018-10-12T07:52:00',9.08387,9.08422,9.08367,9.08418,47.11,9.08511,9.08554,9.08491,9.08543,48.25,False
'2018-10-12T07:53:00',9.08416,9.08417,9.08134,9.08286,131.0,9.08542,9.08542,9.08258,9.08399,176.0,False
'2018-10-12T07:54:00',9.0829,9.08313,9.08234,9.08257,43.61,9.08415,9.08438,9.08376,9.08385,54.0,False
'2018-10-12T07:55:00',9.08247,9.08263,9.08144,9.08247,60.6,9.08368,9.08388,9.0827,9.08371,58.49,False
'2018-10-12T07:56:00',9.08239,9.08263,9.08178,9.08254,33.24,9.08363,9.0838,9.08303,9.0838,36.25,False
'2018-10-12T07:57:00',9.08247,9.08254,9.08206,9.08207,29.12,9.0838,9.0838,9.08332,9.08332,36.0,False
'2018-10-12T07:58:00',9.08206,9.08215,9.08075,9.08107,64.5,9.08333,9.08341,9.08185,9.08226,64.0,False
'2018-10-12T07:59:00',9.08092,9.08128,9.08059,9.08121,73.66,9.08217,9.08282,9.08178,9.08274,76.23,True
'2018-10-12T08:00:00',9.08099,9.08169,9.08073,9.08135,64.8,9.08264,9.08294,9.08216,9.08256,81.59,True
'2018-10-12T08:01:00',9.08134,9.08235,9.08127,9.08227,56.85,9.08256,9.08363,9.08236,9.08346,61.5,True
'2018-10-12T08:02:00',9.08227,9.08428,9.08226,9.08398,69.49,9.08347,9.08551,9.08346,9.08523,73.25,True
'2018-10-12T08:03:00',9.08398,9.08485,9.08367,9.08438,67.86,9.08516,9.08611,9.08492,9.08563,63.36,True
'2018-10-12T08:04:00',9.08431,9.08492,9.08384,9.08406,60.5,9.08556,9.08617,9.08486,9.08517,61.99,True
'2018-10-12T08:05:00',9.08407,9.08531,9.08398,9.08516,50.5,9.08517,9.08656,9.08517,9.08641,48.12,True
'2018-10-12T08:06:00',9.08516,9.08555,9.08405,9.08485,44.75,9.08636,9.08681,9.0853,9.08611,44.36,False
'2018-10-12T08:07:00',9.08478,9.0854,9.08445,9.08501,52.0,9.08603,9.08666,9.08556,9.08616,62.24,False
'2018-10-12T08:08:00',9.08509,9.08509,9.0836,9.08399,50.25,9.08634,9.08634,9.08485,9.08532,55.36,False
'2018-10-12T08:09:00',9.08399,9.08431,9.08211,9.0829,79.11,9.08526,9.08556,9.08327,9.08413,89.24,False
'2018-10-12T08:10:00',9.0829,9.08418,9.08266,9.08267,78.11,9.08397,9.08542,9.08376,9.08392,81.12,False
'2018-10-12T08:11:00',9.08251,9.08394,9.08243,9.08377,71.09,9.08376,9.08518,9.08346,9.08496,74.56,True
'2018-10-12T08:12:00',9.08377,9.08564,9.08346,9.08504,74.61,9.08502,9.08682,9.08471,9.08635,70.74,False
'2018-10-12T08:13:00',9.08502,9.08526,9.08398,9.08412,72.75,9.08635,9.08647,9.08523,9.08536,83.75,False
'2018-10-12T08:14:00',9.0842,9.08436,9.08044,9.08209,80.99,9.08536,9.08586,9.08184,9.08333,79.37,False
'2018-10-12T08:15:00',9.08204,9.08204,9.07936,9.07965,141.59,9.08325,9.08325,9.0806,9.08083,150.74,False
'2018-10-12T08:16:00',9.07964,9.08064,9.07948,9.08056,108.62,9.08091,9.08196,9.08068,9.08187,111.06,True
'2018-10-12T08:17:00',9.08057,9.08153,9.07981,9.08137,114.61,9.08187,9.08276,9.08105,9.08256,104.34,True
'2018-10-12T08:18:00',9.08138,9.0827,9.08128,9.08247,70.99,9.08256,9.08395,9.08246,9.08371,76.12,False
'2018-10-12T08:19:00',9.08244,9.08256,9.0814,9.0818,68.72,9.08356,9.08381,9.08265,9.08304,63.62,True
'2018-10-12T08:20:00',9.08179,9.08274,9.08141,9.08181,95.25,9.08305,9.0839,9.08266,9.08306,66.49,False
'2018-10-12T08:21:00',9.08174,9.0818,9.08076,9.08116,61.98,9.083,9.08303,9.08201,9.0824,71.12,True
'2018-10-12T08:22:00',9.08124,9.08224,9.08124,9.0821,72.73,9.0824,9.08343,9.0824,9.08334,66.12,True
'2018-10-12T08:23:00',9.08209,9.08251,9.08141,9.08156,66.12,9.08335,9.08377,9.08266,9.08283,74.25,True
'2018-10-12T08:24:00',9.08157,9.08385,9.08133,9.08329,106.97,9.08282,9.08507,9.08258,9.08454,118.3,True
'2018-10-12T08:25:00',9.08332,9.084,9.08299,9.08383,86.24,9.08457,9.08516,9.08416,9.08507,96.6,False
'2018-10-12T08:26:00',9.08383,9.08383,9.08305,9.08334,72.5,9.08497,9.08501,9.08416,9.08446,78.23,True
'2018-10-12T08:27:00',9.08354,9.08524,9.08345,9.08434,106.87,9.08466,9.08626,9.08456,9.08536,109.49,False
'2018-10-12T08:28:00',9.08454,9.08494,9.08363,9.08414,78.62,9.08543,9.08616,9.08467,9.08516,84.99,False
'2018-10-12T08:29:00',9.08424,9.08453,9.08343,9.08394,64.86,9.08526,9.08567,9.08446,9.08496,60.0,True
'2018-10-12T08:30:00',9.08414,9.08504,9.08414,9.08434,52.37,9.08508,9.08607,9.08508,9.08536,53.75,False
'2018-10-12T08:31:00',9.08453,9.08494,9.08195,9.08224,86.87,9.08557,9.08596,9.08296,9.08326,88.49,False
'2018-10-12T08:32:00',9.08234,9.08253,9.08004,9.08064,114.22,9.08336,9.08357,9.08106,9.08166,114.24,False
'2018-10-12T08:33:00',9.08054,9.08134,9.08011,9.08134,89.11,9.08156,9.08236,9.08126,9.08236,92.49,False
'2018-10-12T08:34:00',9.08114,9.08114,9.07904,9.07914,75.74,9.08216,9.08216,9.08006,9.08016,80.87,False
'2018-10-12T08:35:00',9.0792,9.08094,9.0792,9.08036,96.11,9.08016,9.08196,9.08016,9.08136,85.87,False
'2018-10-12T08:36:00',9.08053,9.08076,9.07914,9.07923,84.87,9.08157,9.08176,9.08016,9.08027,83.75,True
'2018-10-12T08:37:00',9.07924,9.08114,9.07924,9.08044,65.87,9.08026,9.0821,9.08026,9.08146,65.75,True
'2018-10-12T08:38:00',9.08034,9.08124,9.08024,9.08084,65.25,9.08136,9.08226,9.08126,9.08186,63.0,True
'2018-10-12T08:39:00',9.08084,9.08184,9.08073,9.08117,71.62,9.08194,9.08303,9.08176,9.08227,72.86,True
'2018-10-12T08:40:00',9.08117,9.08189,9.08074,9.08083,95.49,9.08236,9.08312,9.08194,9.08202,92.74,True
'2018-10-12T08:41:00',9.08084,9.08234,9.08078,9.08164,84.11,9.08202,9.08327,9.08186,9.08266,82.24,True
'2018-10-12T08:42:00',9.08174,9.08304,9.08144,9.08184,84.87,9.08276,9.08406,9.08246,9.08286,79.74,False
'2018-10-12T08:43:00',9.08194,9.08223,9.08114,9.08154,93.25,9.08296,9.08323,9.08221,9.08256,88.74,True
'2018-10-12T08:44:00',9.08159,9.08304,9.08143,9.08264,76.98,9.08256,9.08416,9.08247,9.08369,70.36,True
'2018-10-12T08:45:00',9.08264,9.08334,9.08244,9.08314,60.5,9.08378,9.08437,9.08346,9.08416,61.5,True
'2018-10-12T08:46:00',9.08324,9.08363,9.08134,9.08183,71.49,9.08419,9.08467,9.08229,9.08287,78.5,False
'2018-10-12T08:47:00',9.08194,9.08334,9.08184,9.08334,50.62,9.08296,9.08437,9.08286,9.08436,53.5,True
'2018-10-12T08:48:00',9.08354,9.08357,9.08128,9.08167,86.09,9.08448,9.08466,9.08226,9.08267,96.75,False
'2018-10-12T08:49:00',9.0817,9.08284,9.08152,9.0825,85.04,9.08267,9.08396,9.08236,9.08357,154.0,False
'2018-10-12T08:50:00',9.0825,9.08265,9.08097,9.08131,84.88,9.08346,9.08366,9.08216,9.08254,106.62,False
'2018-10-12T08:51:00',9.0813,9.08194,9.08073,9.08114,92.25,9.08254,9.08303,9.08186,9.08226,111.25,False
'2018-10-12T08:52:00',9.08114,9.08114,9.07984,9.07995,88.1,9.08225,9.08226,9.08086,9.08106,109.5,False
'2018-10-12T08:53:00',9.08002,9.08004,9.07898,9.07919,90.11,9.08106,9.08116,9.07996,9.08026,97.25,False
'2018-10-12T08:54:00',9.07926,9.07934,9.07844,9.07867,79.74,9.08036,9.08046,9.07953,9.07976,114.75,False
'2018-10-12T08:55:00',9.07866,9.07904,9.07804,9.07844,113.73,9.07976,9.08017,9.07916,9.07966,132.25,False
'2018-10-12T08:56:00',9.07845,9.0789,9.07834,9.07859,79.5,9.07966,9.08006,9.07936,9.07966,92.25,True
'2018-10-12T08:57:00',9.07874,9.07984,9.07861,9.07924,80.12,9.07966,9.08102,9.07966,9.08036,84.0,True
'2018-10-12T08:58:00',9.07925,9.08054,9.07909,9.0804,66.5,9.08036,9.08156,9.08027,9.08136,69.74,True
'2018-10-12T08:59:00',9.08034,9.08195,9.08025,9.08187,152.87,9.08136,9.08316,9.08126,9.08307,106.86,True
'2018-10-12T09:00:00',9.08178,9.08453,9.08156,9.08429,342.11,9.08286,9.08588,9.08266,9.08562,193.82,True
'2018-10-12T09:01:00',9.0843,9.08686,9.08421,9.08609,230.96,9.08561,9.08817,9.08544,9.08751,156.09,True
'2018-10-12T09:02:00',9.08602,9.08714,9.08554,9.08697,153.11,9.08736,9.08838,9.08686,9.08819,161.47,True
'2018-10-12T09:03:00',9.08683,9.08955,9.08569,9.08932,131.47,9.08805,9.09066,9.08693,9.09046,153.86,True
'2018-10-12T09:04:00',9.08932,9.08955,9.08693,9.08879,133.4,9.09057,9.09076,9.08817,9.09005,134.74,False
'2018-10-12T09:05:00',9.08848,9.0889,9.08754,9.08793,126.98,9.08973,9.09013,9.0888,9.08918,158.37,True
'2018-10-12T09:06:00',9.08793,9.08896,9.0878,9.0878,98.36,9.08919,9.09023,9.08906,9.08906,119.87,False
'2018-10-12T09:07:00',9.08774,9.08881,9.08772,9.08843,107.98,9.08899,9.09008,9.08896,9.08969,141.67,True
'2018-10-12T09:08:00',9.08847,9.08888,9.08769,9.08844,123.34,9.08969,9.09007,9.08886,9.08945,139.62,False
'2018-10-12T09:09:00',9.08814,9.08814,9.08487,9.08492,166.05,9.0893,9.08937,9.08596,9.08606,212.48,False
'2018-10-12T09:10:00',9.08503,9.08514,9.08368,9.08368,150.59,9.08617,9.08617,9.08486,9.08486,205.71,False
'2018-10-12T09:11:00',9.0837,9.08383,9.08151,9.08333,127.34,9.08486,9.08496,9.08276,9.08449,158.5,True
'2018-10-12T09:12:00',9.08338,9.08444,9.08223,9.08423,129.85,9.08465,9.08552,9.08336,9.08536,140.37,True
'2018-10-12T09:13:00',9.08424,9.08564,9.08314,9.08523,94.0,9.08536,9.08666,9.08414,9.08618,102.61,True
'2018-10-12T09:14:00',9.08495,9.08584,9.08474,9.08514,61.62,9.08596,9.08686,9.08576,9.08616,68.0,True
'2018-10-12T09:15:00',9.08524,9.08644,9.08474,9.08614,67.87,9.08626,9.08747,9.08586,9.08716,76.5,True
'2018-10-12T09:16:00',9.08594,9.08713,9.08534,9.08674,95.28,9.08696,9.08817,9.08634,9.08776,118.24,True
'2018-10-12T09:17:00',9.08658,9.08754,9.08645,9.08717,55.93,9.08757,9.08854,9.08746,9.08816,54.75,True
'2018-10-12T09:18:00',9.08734,9.08753,9.08652,9.08734,60.74,9.08822,9.08857,9.08756,9.08836,60.87,True
'2018-10-12T09:19:00',9.08744,9.08794,9.08716,9.08754,67.48,9.08846,9.08896,9.08826,9.08871,65.75,True
'2018-10-12T09:20:00',9.08784,9.09003,9.0874,9.08983,99.25,9.08871,9.09107,9.08847,9.09087,96.98,True
'2018-10-12T09:21:00',9.08994,9.09074,9.08948,9.08984,90.87,9.09096,9.0917,9.09046,9.09086,91.5,False
'2018-10-12T09:22:00',9.08993,9.09034,9.0898,9.08994,56.5,9.09097,9.09136,9.09076,9.09096,61.12,False
'2018-10-12T09:23:00',9.08993,9.09034,9.08954,9.08957,43.75,9.09097,9.09136,9.09056,9.09056,38.5,False
'2018-10-12T09:24:00',9.08954,9.08996,9.08894,9.08944,59.75,9.09056,9.09096,9.0902,9.09058,60.25,True
'2018-10-12T09:25:00',9.08918,9.09036,9.08909,9.08988,68.62,9.09036,9.09136,9.09033,9.09076,66.0,False
'2018-10-12T09:26:00',9.08994,9.09008,9.08968,9.08968,84.49,9.09104,9.09133,9.09067,9.09092,100.48,True
'2018-10-12T09:27:00',9.0899,9.09126,9.08958,9.08967,92.86,9.09106,9.0925,9.09076,9.09076,94.59,False
'2018-10-12T09:28:00',9.08967,9.08974,9.08836,9.08864,112.1,9.09086,9.09086,9.08956,9.08981,113.48,False
'2018-10-12T09:29:00',9.08872,9.08897,9.08794,9.08814,106.11,9.08986,9.09007,9.08914,9.08929,133.75,False
'2018-10-12T09:30:00',9.08806,9.08854,9.08794,9.08825,50.5,9.08926,9.08956,9.08886,9.08926,52.36,True
'2018-10-12T09:31:00',9.08823,9.08864,9.08772,9.08834,64.75,9.08927,9.08972,9.08866,9.08934,60.0,False
'2018-10-12T09:32:00',9.08834,9.08834,9.08667,9.08724,58.87,9.08936,9.08937,9.08756,9.08826,58.5,True
'2018-10-12T09:33:00',9.08754,9.08883,9.0866,9.08864,113.87,9.08856,9.08988,9.08776,9.08965,106.74,True
'2018-10-12T09:34:00',9.08844,9.08954,9.08803,9.08914,118.12,9.08953,9.09052,9.08906,9.09006,94.73,False
'2018-10-12T09:35:00',9.08914,9.08914,9.08763,9.08864,75.75,9.0902,9.0902,9.08866,9.08966,66.99,False
'2018-10-12T09:36:00',9.08864,9.08904,9.08794,9.08796,52.37,9.08964,9.09006,9.08896,9.08896,54.25,True
'2018-10-12T09:37:00',9.08814,9.09064,9.08784,9.08973,87.11,9.08916,9.09166,9.08886,9.09077,82.74,False
'2018-10-12T09:38:00',9.08974,9.08984,9.08854,9.08924,63.24,9.09076,9.09086,9.08956,9.09026,58.5,False
'2018-10-12T09:39:00',9.08904,9.08954,9.08804,9.08824,66.74,9.09006,9.09051,9.08906,9.08925,68.75,False
'2018-10-12T09:40:00',9.08824,9.08924,9.08793,9.08814,57.62,9.08926,9.0902,9.08897,9.08916,59.12,False
'2018-10-12T09:41:00',9.08824,9.08894,9.08785,9.08864,53.25,9.08926,9.09007,9.08886,9.08966,51.36,True
'2018-10-12T09:42:00',9.08854,9.08974,9.08854,9.08943,81.87,9.08956,9.09076,9.08956,9.0905,75.75,True
'2018-10-12T09:43:00',9.08943,9.08994,9.089,9.08984,108.0,9.09042,9.09097,9.08987,9.09081,100.48,True
'2018-10-12T09:44:00',9.08974,9.09024,9.08931,9.08983,56.75,9.09076,9.09127,9.09026,9.09081,54.5,True
'2018-10-12T09:45:00',9.08974,9.09144,9.08953,9.08953,63.0,9.09081,9.0923,9.09057,9.09057,61.12,True
'2018-10-12T09:46:00',9.08939,9.09174,9.08914,9.09072,64.12,9.09026,9.09277,9.09016,9.09186,69.74,False
'2018-10-12T09:47:00',9.09072,9.09123,9.09024,9.09036,75.62,9.09187,9.09227,9.09126,9.09136,80.37,False
'2018-10-12T09:48:00',9.09029,9.09036,9.08877,9.08904,95.37,9.09136,9.09136,9.08976,9.09006,101.37,False
'2018-10-12T09:49:00',9.08904,9.08964,9.08824,9.08824,85.61,9.09002,9.09066,9.08926,9.08926,84.86,False
'2018-10-12T09:50:00',9.0882,9.08833,9.08693,9.08703,81.62,9.08916,9.0893,9.08796,9.08814,79.75,False
'2018-10-12T09:51:00',9.08704,9.08704,9.0854,9.08547,48.75,9.08806,9.08806,9.08627,9.08646,45.25,False
'2018-10-12T09:52:00',9.08554,9.08554,9.08394,9.08454,87.12,9.08656,9.08656,9.08496,9.08567,81.49,False
'2018-10-12T09:53:00',9.08434,9.08484,9.08379,9.08403,109.36,9.08552,9.08598,9.08496,9.08516,105.72,False
'2018-10-12T09:54:00',9.08403,9.08427,9.08298,9.08308,96.18,9.08514,9.08547,9.08416,9.08416,110.22,True
'2018-10-12T09:55:00',9.08314,9.08573,9.08303,9.08544,116.5,9.08434,9.08684,9.08425,9.08666,95.12,False
'2018-10-12T09:56:00',9.08544,9.08564,9.08454,9.08484,89.74,9.08656,9.08663,9.08556,9.08586,76.48,False
'2018-10-12T09:57:00',9.08484,9.08484,9.08384,9.08463,65.48,9.0858,9.08586,9.08496,9.08567,61.87,False
'2018-10-12T09:58:00',9.08468,9.08484,9.08293,9.08314,89.09,9.08567,9.08585,9.08395,9.08416,73.5,True
'2018-10-12T09:59:00',9.08296,9.08498,9.08249,9.08482,86.23,9.08396,9.08622,9.08336,9.08597,89.68,False
'2018-10-12T10:00:00',9.08475,9.08502,9.08283,9.08284,64.61,9.08597,9.08606,9.08386,9.08386,68.5,False
'2018-10-12T10:01:00',9.08274,9.08344,9.08197,9.08206,58.31,9.08376,9.08446,9.08296,9.08306,60.87,False
'2018-10-12T10:02:00',9.08214,9.08284,9.08159,9.08214,70.12,9.08316,9.08386,9.08256,9.08316,71.87,True
'2018-10-12T10:03:00',9.08194,9.08314,9.08113,9.08133,68.37,9.08296,9.08409,9.08217,9.08237,77.12,False
'2018-10-12T10:04:00',9.08154,9.08294,9.07994,9.08244,128.87,9.08253,9.08406,9.08096,9.08346,166.61,False
'2018-10-12T10:05:00',9.08243,9.08244,9.08143,9.08154,79.74,9.08347,9.08347,9.08245,9.08256,101.49,False
'2018-10-12T10:06:00',9.08138,9.08223,9.08037,9.08104,111.62,9.08236,9.08324,9.08146,9.08216,135.35,False
'2018-10-12T10:07:00',9.08114,9.08144,9.08013,9.08074,101.1,9.08224,9.08239,9.08116,9.08176,94.75,True
'2018-10-12T10:08:00',9.08084,9.08144,9.08054,9.08074,83.75,9.08186,9.08246,9.08166,9.08181,63.5,True
'2018-10-12T10:09:00',9.08054,9.08168,9.08054,9.08073,107.86,9.08166,9.08283,9.08166,9.08181,76.87,False
'2018-10-12T10:10:00',9.08054,9.08054,9.07484,9.07529,213.65,9.08165,9.08166,9.07586,9.07649,166.0,False
'2018-10-12T10:11:00',9.07556,9.07603,9.07305,9.07392,295.23,9.07666,9.07727,9.0743,9.07507,207.35,False
'2018-10-12T10:12:00',9.074,9.07503,9.07329,9.07494,266.0,9.07497,9.07602,9.07417,9.07594,195.1,True
'2018-10-12T10:13:00',9.07474,9.07554,9.07453,9.07514,118.49,9.07576,9.07669,9.07557,9.0763,133.37,True
'2018-10-12T10:14:00',9.07514,9.07627,9.07476,9.07592,127.5,9.07625,9.0775,9.07576,9.07696,135.0,False
'2018-10-12T10:15:00',9.07584,9.07616,9.07514,9.07577,124.35,9.07696,9.07736,9.07629,9.07708,148.37,False
'2018-10-12T10:16:00',9.07574,9.07592,9.07534,9.07587,80.6,9.07708,9.07726,9.07668,9.07713,92.24,True
'2018-10-12T10:17:00',9.07589,9.07667,9.07564,9.07636,116.46,9.07727,9.07795,9.077,9.07776,139.68,True
'2018-10-12T10:18:00',9.07644,9.07684,9.07592,9.07643,111.1,9.07777,9.07795,9.07716,9.07766,122.49,False
'2018-10-12T10:19:00',9.07664,9.07664,9.07361,9.07464,155.98,9.07776,9.07785,9.07476,9.07579,175.87,False
'2018-10-12T10:20:00',9.07455,9.07479,9.07029,9.07167,248.75,9.07579,9.07604,9.07164,9.07292,207.22,False
'2018-10-12T10:21:00',9.07167,9.07293,9.07075,9.07127,169.99,9.07286,9.07419,9.07216,9.07246,161.32,False
'2018-10-12T10:22:00',9.07128,9.07191,9.07063,9.07136,139.99,9.07256,9.07296,9.07156,9.07256,152.92,False
'2018-10-12T10:23:00',9.07135,9.07174,9.06944,9.07007,171.1,9.07256,9.07286,9.07056,9.07126,145.23,True
'2018-10-12T10:24:00',9.07006,9.07252,9.07005,9.07206,129.62,9.07126,9.0737,9.07126,9.07332,143.23,True
'2018-10-12T10:25:00',9.07206,9.07356,9.07181,9.07311,138.97,9.07325,9.07478,9.07315,9.07435,112.62,True
'2018-10-12T10:26:00',9.0731,9.07389,9.07273,9.07375,235.7,9.07436,9.0752,9.07397,9.07501,217.48,True
'2018-10-12T10:27:00',9.07377,9.07461,9.07344,9.07423,110.49,9.07503,9.07578,9.07469,9.07547,142.33,False
'2018-10-12T10:28:00',9.07426,9.07426,9.07258,9.07289,78.71,9.07547,9.07547,9.07382,9.07411,126.62,False
'2018-10-12T10:29:00',9.07279,9.07375,9.0723,9.07361,93.85,9.07404,9.07505,9.07349,9.07489,96.37,True
'2018-10-12T10:30:00',9.07362,9.07444,9.07322,9.07412,76.25,9.07489,9.07567,9.07442,9.07536,89.25,False
'2018-10-12T10:31:00',9.07422,9.07436,9.07353,9.07357,74.87,9.07545,9.07559,9.07473,9.07481,73.37,True
'2018-10-12T10:32:00',9.07352,9.07451,9.07279,9.07422,105.81,9.07474,9.07575,9.07403,9.07539,86.25,True
'2018-10-12T10:33:00',9.07418,9.07463,9.07291,9.07295,160.61,9.07538,9.07588,9.07413,9.07414,140.48,True
'2018-10-12T10:34:00',9.07305,9.07477,9.07217,9.07444,114.84,9.07431,9.076,9.07336,9.07563,156.48,True
'2018-10-12T10:35:00',9.07452,9.07499,9.07395,9.07492,133.36,9.07576,9.0761,9.07506,9.07606,95.49,True
'2018-10-12T10:36:00',9.07492,9.0765,9.07492,9.07555,119.12,9.07607,9.07766,9.07605,9.07679,84.61,False
'2018-10-12T10:37:00',9.0754,9.0754,9.07296,9.07341,144.23,9.07663,9.07663,9.07416,9.07466,111.22,False
'2018-10-12T10:38:00',9.0733,9.0739,9.07232,9.07233,113.48,9.07451,9.07497,9.07327,9.07346,105.87,False
'2018-10-12T10:39:00',9.0724,9.07377,9.07214,9.0733,90.61,9.07346,9.075,9.07306,9.07453,79.37,True
'2018-10-12T10:40:00',9.07333,9.07551,9.07307,9.07544,85.99,9.07456,9.0765,9.07397,9.0765,88.49,True
'2018-10-12T10:41:00',9.07535,9.07704,9.07404,9.07673,185.99,9.07637,9.07808,9.07516,9.07784,169.74,True
'2018-10-12T10:42:00',9.07676,9.07704,9.07564,9.07564,144.75,9.07791,9.07815,9.07665,9.07673,105.48,False
'2018-10-12T10:43:00',9.07565,9.07589,9.07414,9.0747,124.97,9.07676,9.07696,9.07524,9.07596,109.49,False
'2018-10-12T10:44:00',9.07463,9.07553,9.07384,9.07553,107.49,9.07591,9.07686,9.07516,9.07686,97.74,True
'2018-10-12T10:45:00',9.07549,9.07725,9.07531,9.07725,141.96,9.07686,9.07862,9.07665,9.0784,142.47,True
'2018-10-12T10:46:00',9.07726,9.07742,9.07561,9.07644,151.49,9.07843,9.0788,9.07696,9.07782,145.55,True
'2018-10-12T10:47:00',9.07651,9.07764,9.07603,9.07755,104.61,9.07787,9.07897,9.07743,9.07889,112.59,True
'2018-10-12T10:48:00',9.07755,9.07802,9.07672,9.07676,106.09,9.07882,9.07936,9.07786,9.07815,136.6,False
'2018-10-12T10:49:00',9.0768,9.07763,9.07632,9.07635,100.36,9.07819,9.07883,9.07767,9.07767,139.5,False
'2018-10-12T10:50:00',9.07633,9.07643,9.07464,9.07555,100.1,9.07764,9.07775,9.07594,9.07689,126.73,False
'2018-10-12T10:51:00',9.07582,9.07644,9.07484,9.07625,103.47,9.07698,9.07759,9.07612,9.07733,124.35,True
'2018-10-12T10:52:00',9.07634,9.07914,9.07624,9.07861,151.47,9.07733,9.08021,9.07733,9.07976,157.75,False
'2018-10-12T10:53:00',9.07861,9.07873,9.07767,9.07804,92.74,9.07966,9.07984,9.07876,9.07903,109.11,True
'2018-10-12T10:54:00',9.07804,9.07894,9.07799,9.07874,99.48,9.07919,9.07998,9.07911,9.07991,119.11,True
'2018-10-12T10:55:00',9.07874,9.08084,9.07874,9.08084,89.99,9.0799,9.08201,9.0799,9.08187,104.74,True
'2018-10-12T10:56:00',9.08084,9.08094,9.07964,9.08014,148.47,9.08193,9.08203,9.08085,9.08112,159.32,False
'2018-10-12T10:57:00',9.07994,9.08,9.07773,9.07894,78.49,9.08106,9.08106,9.07886,9.08002,91.37,False
'2018-10-12T10:58:00',9.07893,9.07904,9.0769,9.07722,71.37,9.08004,9.08007,9.07796,9.07826,92.24,False
'2018-10-12T10:59:00',9.07707,9.07866,9.07691,9.07802,105.84,9.07823,9.08006,9.07796,9.07906,122.12,True
'2018-10-12T11:00:00',9.07814,9.07934,9.07702,9.07784,110.24,9.07916,9.08036,9.07816,9.07886,119.1,False
'2018-10-12T11:01:00',9.07774,9.07794,9.07686,9.07732,119.98,9.07876,9.07897,9.07802,9.07854,105.35,False
'2018-10-12T11:02:00',9.07713,9.07789,9.07656,9.07763,113.62,9.07833,9.07897,9.07766,9.07877,116.86,True
'2018-10-12T11:03:00',9.07779,9.07857,9.07747,9.07833,78.62,9.07877,9.07966,9.07846,9.07936,149.25,True
'2018-10-12T11:04:00',9.07834,9.07895,9.07707,9.07774,68.49,9.07936,9.07987,9.07806,9.07876,75.74,False
'2018-10-12T11:05:00',9.07774,9.07784,9.07574,9.07644,65.36,9.07871,9.07886,9.07676,9.07746,66.0,True
'2018-10-12T11:06:00',9.07622,9.07893,9.07622,9.07849,86.75,9.07737,9.0799,9.07736,9.07946,87.87,True
'2018-10-12T11:07:00',9.07844,9.07934,9.07823,9.07824,86.74,9.07946,9.08028,9.07926,9.07926,88.3,False
'2018-10-12T11:08:00',9.07834,9.07914,9.07736,9.07883,98.24,9.07936,9.0802,9.07846,9.07981,103.75,False
'2018-10-12T11:09:00',9.07883,9.07913,9.07784,9.07794,109.75,9.0798,9.08014,9.07886,9.07896,93.5,False
'2018-10-12T11:10:00',9.07794,9.07794,9.07734,9.07784,51.87,9.07884,9.07896,9.07826,9.07886,56.37,True
'2018-10-12T11:11:00',9.07784,9.07904,9.07755,9.07865,81.25,9.07882,9.08013,9.07857,9.07976,95.0,False
'2018-10-12T11:12:00',9.07872,9.07897,9.0777,9.07818,87.12,9.07976,9.08012,9.07866,9.07926,94.25,True
'2018-10-12T11:13:00',9.07832,9.07944,9.07789,9.07904,110.25,9.07926,9.08054,9.07896,9.08,77.4,False
'2018-10-12T11:14:00',9.07914,9.07914,9.07744,9.07749,105.87,9.08,9.08022,9.07856,9.07856,100.23,False
'2018-10-12T11:15:00',9.07749,9.07894,9.07734,9.07741,80.61,9.07857,9.08,9.07846,9.07856,84.99,False
'2018-10-12T11:16:00',9.0774,9.07757,9.07633,9.07724,79.36,9.07856,9.07875,9.07746,9.07822,78.25,True
'2018-10-12T11:17:00',9.07724,9.07759,9.07664,9.07695,96.25,9.07828,9.07875,9.07774,9.07818,67.62,True
'2018-10-12T11:18:00',9.07694,9.07813,9.07694,9.07766,123.49,9.07819,9.07927,9.07819,9.07867,111.5,False
'2018-10-12T11:19:00',9.07766,9.07814,9.07624,9.07694,129.67,9.07886,9.07916,9.07746,9.07811,145.29,False
'2018-10-12T11:20:00',9.07694,9.07712,9.07649,9.07657,104.25,9.0781,9.07827,9.07763,9.07776,124.62,False
'2018-10-12T11:21:00',9.07664,9.07694,9.07575,9.07611,109.24,9.07776,9.07806,9.07696,9.07725,128.73,False
'2018-10-12T11:22:00',9.07619,9.07665,9.07584,9.07594,90.0,9.07725,9.07783,9.07704,9.07706,106.62,False
'2018-10-12T11:23:00',9.07594,9.07609,9.07484,9.07534,91.36,9.07697,9.07726,9.07599,9.0764,94.75,False
'2018-10-12T11:24:00',9.07534,9.07544,9.07489,9.07503,74.62,9.07646,9.07648,9.07596,9.07616,83.0,False
'2018-10-12T11:25:00',9.07503,9.07514,9.07384,9.07504,106.73,9.07617,9.07626,9.07496,9.07616,115.25,False
'2018-10-12T11:26:00',9.07503,9.07508,9.07414,9.07424,75.86,9.07617,9.07617,9.07522,9.07536,84.5,False
'2018-10-12T11:27:00',9.07424,9.07453,9.07324,9.07438,83.11,9.07529,9.07557,9.07437,9.07537,83.0,True
'2018-10-12T11:28:00',9.07424,9.07464,9.07344,9.07413,85.1,9.07537,9.07571,9.07453,9.07527,104.5,False
'2018-10-12T11:29:00',9.07406,9.07444,9.07204,9.07304,122.2,9.07506,9.07546,9.07316,9.07416,136.12,True
'2018-10-12T11:30:00',9.07319,9.07574,9.07295,9.07542,102.49,9.07426,9.07686,9.07419,9.07662,108.62,True
'2018-10-12T11:31:00',9.07534,9.07784,9.07494,9.07727,95.49,9.07655,9.07896,9.07606,9.0785,102.25,True
'2018-10-12T11:32:00',9.07733,9.07789,9.07654,9.07759,89.5,9.0785,9.07897,9.07765,9.07866,90.37,True
'2018-10-12T11:33:00',9.07757,9.07823,9.07723,9.07784,103.87,9.07866,9.07922,9.07827,9.0789,78.75,True
'2018-10-12T11:34:00',9.07784,9.07853,9.07703,9.07784,79.25,9.07882,9.07957,9.07804,9.07883,72.25,False
'2018-10-12T11:35:00',9.07774,9.07774,9.0752,9.07528,92.68,9.07867,9.07876,9.07626,9.07626,100.0,False
'2018-10-12T11:36:00',9.07517,9.07541,9.07447,9.07526,96.24,9.07626,9.07646,9.07546,9.07636,105.75,True
'2018-10-12T11:37:00',9.07532,9.07572,9.07456,9.07502,71.74,9.07636,9.07686,9.07556,9.07596,99.0,False
'2018-10-12T11:38:00',9.07495,9.07534,9.07416,9.07474,80.97,9.07596,9.07626,9.07526,9.07576,126.0,True
'2018-10-12T11:39:00',9.07484,9.07654,9.07484,9.07594,65.37,9.07576,9.07751,9.07576,9.07696,68.0,False
'2018-10-12T11:40:00',9.07633,9.07633,9.07495,9.07495,67.36,9.07721,9.07737,9.07596,9.07597,79.87,False
'2018-10-12T11:41:00',9.07495,9.07511,9.07381,9.07503,47.93,9.07596,9.07616,9.07486,9.07616,62.0,True
'2018-10-12T11:42:00',9.07503,9.07554,9.07424,9.07534,100.99,9.07606,9.07643,9.07532,9.07642,74.87,True
'2018-10-12T11:43:00',9.07517,9.07604,9.0751,9.07549,76.62,9.07626,9.07695,9.07617,9.07656,61.5,False
'2018-10-12T11:44:00',9.0755,9.07598,9.07464,9.07564,86.0,9.07656,9.07706,9.0757,9.07666,90.86,True
'2018-10-12T11:45:00',9.07564,9.07667,9.07541,9.07542,67.49,9.07665,9.07782,9.07657,9.07664,65.49,False
'2018-10-12T11:46:00',9.07534,9.07651,9.07533,9.07603,99.98,9.07656,9.07774,9.07656,9.07728,91.99,True
'2018-10-12T11:47:00',9.07612,9.07667,9.07569,9.07628,124.85,9.07735,9.07796,9.07687,9.07727,99.23,False
'2018-10-12T11:48:00',9.07634,9.07644,9.07464,9.07544,78.12,9.07736,9.07746,9.07547,9.07646,88.48,False
'2018-10-12T11:49:00',9.07534,9.07606,9.07503,9.07604,81.61,9.07636,9.07706,9.07606,9.07706,67.99,True
'2018-10-12T11:50:00',9.07603,9.07684,9.07574,9.07604,155.12,9.07707,9.0779,9.07664,9.07712,97.87,False
'2018-10-12T11:51:00',9.07604,9.07614,9.07504,9.07544,106.12,9.07711,9.07719,9.07617,9.07649,80.75,False
'2018-10-12T11:52:00',9.07544,9.07564,9.07443,9.07504,123.5,9.07664,9.07665,9.07538,9.07616,108.98,False
'2018-10-12T11:53:00',9.07504,9.07524,9.07446,9.07514,50.12,9.07608,9.07624,9.07546,9.07616,49.25,True
'2018-10-12T11:54:00',9.07504,9.07571,9.07454,9.07547,63.75,9.07606,9.07646,9.07556,9.07646,99.62,True
'2018-10-12T11:55:00',9.07555,9.076,9.0746,9.07576,103.97,9.07656,9.07706,9.07556,9.07686,112.25,True
'2018-10-12T11:56:00',9.07575,9.07616,9.07467,9.07502,103.25,9.07686,9.07726,9.07576,9.07617,93.0,False
'2018-10-12T11:57:00',9.07502,9.07584,9.07424,9.07573,101.62,9.07616,9.07686,9.07526,9.07677,104.25,True
'2018-10-12T11:58:00',9.07583,9.07584,9.0745,9.07459,59.25,9.07685,9.07687,9.07559,9.07567,64.75,False
'2018-10-12T11:59:00',9.07458,9.07523,9.07355,9.07433,101.87,9.07576,9.07631,9.07456,9.07546,100.0,False
'2018-10-12T12:00:00',9.07432,9.07434,9.07297,9.07342,128.22,9.07546,9.07546,9.07406,9.07446,144.37,False
'2018-10-12T12:01:00',9.0735,9.07353,9.07153,9.07263,142.86,9.07446,9.07457,9.07261,9.07376,128.5,True
'2018-10-12T12:02:00',9.07263,9.07367,9.07223,9.07257,115.62,9.07377,9.07477,9.07337,9.07376,123.75,False
'2018-10-12T12:03:00',9.07256,9.07281,9.06959,9.06983,165.23,9.07376,9.07386,9.07066,9.07096,178.75,False
'2018-10-12T12:04:00',9.06982,9.0714,9.06975,9.07106,102.87,9.07096,9.07227,9.0709,9.07217,106.25,True
'2018-10-12T12:05:00',9.07104,9.07146,9.06946,9.07003,99.05,9.07217,9.07256,9.07061,9.07116,120.0,False
'2018-10-12T12:06:00',9.07002,9.07114,9.0697,9.07044,86.74,9.07106,9.07225,9.07092,9.07157,81.37,False
'2018-10-12T12:07:00',9.07043,9.07063,9.06914,9.07004,123.73,9.07157,9.07176,9.07016,9.07116,119.49,True
'2018-10-12T12:08:00',9.07003,9.07093,9.07003,9.07034,92.25,9.07117,9.07179,9.07116,9.07136,101.0,True
'2018-10-12T12:09:00',9.07044,9.07274,9.07044,9.07274,93.5,9.07144,9.07386,9.07144,9.07386,96.25,True
'2018-10-12T12:10:00',9.07277,9.07314,9.07238,9.07274,77.37,9.07386,9.07432,9.07336,9.07377,72.75,False
'2018-10-12T12:11:00',9.07274,9.07309,9.07204,9.07274,93.25,9.07378,9.07417,9.07312,9.07376,81.75,True
'2018-10-12T12:12:00',9.07274,9.07354,9.07273,9.07304,88.5,9.07374,9.07456,9.07366,9.07406,90.5,True
'2018-10-12T12:13:00',9.07304,9.07414,9.07273,9.07394,92.0,9.07401,9.0751,9.07375,9.07505,82.87,False
'2018-10-12T12:14:00',9.07404,9.07404,9.07304,9.07334,101.62,9.07505,9.07505,9.07394,9.07419,97.5,False
'2018-10-12T12:15:00',9.07334,9.07334,9.07254,9.07264,73.75,9.07404,9.07426,9.07349,9.07366,62.12,False
'2018-10-12T12:16:00',9.07263,9.07323,9.07224,9.07312,69.87,9.07367,9.07434,9.07326,9.07416,67.25,True
'2018-10-12T12:17:00',9.07314,9.07343,9.07289,9.07304,54.25,9.07421,9.0745,9.07396,9.07416,51.37,True
'2018-10-12T12:18:00',9.07304,9.07383,9.07254,9.07274,65.5,9.07406,9.07479,9.0737,9.07383,63.5,False
'2018-10-12T12:19:00',9.07274,9.07282,9.07094,9.07264,121.99,9.07373,9.07389,9.07208,9.07362,113.36,False
'2018-10-12T12:20:00',9.07253,9.07271,9.07143,9.07255,92.62,9.07354,9.0737,9.07252,9.0737,93.25,False
'2018-10-12T12:21:00',9.07254,9.07255,9.07187,9.07209,83.12,9.07363,9.07367,9.07296,9.07317,82.5,True
'2018-10-12T12:22:00',9.07209,9.07264,9.07118,9.07214,114.86,9.07316,9.07376,9.07216,9.07326,112.37,True
'2018-10-12T12:23:00',9.07214,9.07375,9.07187,9.07375,114.73,9.07318,9.07486,9.07296,9.07466,112.62,True
'2018-10-12T12:24:00',9.07368,9.07524,9.07346,9.07433,130.24,9.07466,9.07626,9.07436,9.07541,126.37,False
'2018-10-12T12:25:00',9.07434,9.07493,9.07384,9.07464,114.99,9.0754,9.07595,9.07496,9.07584,107.25,True
'2018-10-12T12:26:00',9.07462,9.07523,9.07211,9.07244,94.99,9.07576,9.07636,9.07306,9.0735,102.59,True
'2018-10-12T12:27:00',9.07244,9.07544,9.07204,9.07476,113.24,9.07351,9.07656,9.07311,9.07586,115.24,True
'2018-10-12T12:28:00',9.07483,9.07554,9.07443,9.07543,102.5,9.07586,9.07666,9.07557,9.07656,92.5,True
'2018-10-12T12:29:00',9.07544,9.07614,9.07418,9.07427,136.5,9.07656,9.07714,9.07526,9.07536,131.36,False
'2018-10-12T12:30:00',9.07425,9.07553,9.07417,9.07534,91.25,9.07536,9.07656,9.07536,9.07656,96.37,True
'2018-10-12T12:31:00',9.07534,9.07554,9.07486,9.07544,81.74,9.07654,9.07666,9.07596,9.07656,67.75,True
'2018-10-12T12:32:00',9.07554,9.07583,9.075,9.07504,71.5,9.07664,9.07677,9.07593,9.07612,71.49,False
'2018-10-12T12:33:00',9.07485,9.07574,9.0747,9.07554,79.75,9.07596,9.07674,9.07584,9.07664,74.11,True
'2018-10-12T12:34:00',9.07564,9.07634,9.07543,9.07624,99.0,9.07665,9.07733,9.07639,9.07718,87.98,True
'2018-10-12T12:35:00',9.07634,9.07644,9.07583,9.07614,110.75,9.07734,9.0775,9.07681,9.07718,99.99,True
'2018-10-12T12:36:00',9.07614,9.07734,9.07614,9.07664,109.37,9.07719,9.07836,9.07719,9.07758,103.86,False
'2018-10-12T12:37:00',9.07664,9.07664,9.07407,9.07484,108.25,9.07742,9.07756,9.07522,9.07592,111.84,False
'2018-10-12T12:38:00',9.07476,9.07634,9.07476,9.07571,66.62,9.07593,9.07736,9.07592,9.07686,78.73,False
'2018-10-12T12:39:00',9.0757,9.07614,9.075,9.07614,121.99,9.07687,9.07719,9.07608,9.07718,117.99,True
'2018-10-12T12:40:00',9.07614,9.07626,9.0754,9.07577,79.86,9.0771,9.07741,9.07655,9.07694,76.5,False
'2018-10-12T12:41:00',9.07594,9.07594,9.07384,9.07404,85.24,9.07694,9.07709,9.07482,9.07514,82.12,False
'2018-10-12T12:42:00',9.07413,9.07493,9.07354,9.07375,82.24,9.07514,9.07583,9.07475,9.07492,83.87,False
'2018-10-12T12:43:00',9.07376,9.07434,9.07307,9.07344,82.24,9.07491,9.07542,9.07423,9.07462,86.74,False
'2018-10-12T12:44:00',9.07347,9.07394,9.06611,9.0703,177.29,9.07462,9.07509,9.06734,9.07155,165.87,False
'2018-10-12T12:45:00',9.07023,9.07244,9.07023,9.07132,122.23,9.07138,9.07357,9.07138,9.07248,111.12,True
'2018-10-12T12:46:00',9.07131,9.07254,9.07124,9.07226,91.75,9.07249,9.07365,9.07232,9.07342,84.87,True
'2018-10-12T12:47:00',9.07234,9.07383,9.07117,9.07204,121.98,9.0735,9.07497,9.07233,9.07319,134.22,False
'2018-10-12T12:48:00',9.07196,9.07345,9.07133,9.07328,115.99,9.07311,9.0746,9.07256,9.07446,120.75,True
'2018-10-12T12:49:00',9.07325,9.074,9.0725,9.07324,87.37,9.07438,9.07511,9.07367,9.0743,89.37,True
'2018-10-12T12:50:00',9.07324,9.07433,9.07274,9.07353,108.0,9.07429,9.07539,9.0739,9.07454,101.36,False
'2018-10-12T12:51:00',9.07337,9.07394,9.07242,9.07375,94.0,9.07453,9.075,9.07351,9.07474,81.74,True
'2018-10-12T12:52:00',9.07354,9.07474,9.07274,9.07394,116.5,9.07445,9.07586,9.07366,9.07517,102.11,True
'2018-10-12T12:53:00',9.07387,9.07484,9.07324,9.07412,89.74,9.0751,9.0761,9.07454,9.07538,78.61,False
'2018-10-12T12:54:00',9.07395,9.07484,9.07273,9.07273,131.49,9.07526,9.07602,9.07377,9.07377,123.3,True
'2018-10-12T12:55:00',9.07273,9.07674,9.0725,9.07664,167.24,9.07375,9.07771,9.07375,9.07771,142.17,True
'2018-10-12T12:56:00',9.07664,9.07714,9.07418,9.07473,152.11,9.0777,9.07825,9.07527,9.0759,121.73,False
'2018-10-12T12:57:00',9.07473,9.07594,9.07456,9.07534,65.99,9.07582,9.07706,9.07574,9.07646,58.99,False
'2018-10-12T12:58:00',9.07559,9.07594,9.07466,9.07466,69.12,9.07664,9.07706,9.07576,9.07576,69.99,False
'2018-10-12T12:59:00',9.07474,9.07494,9.07304,9.07304,111.87,9.07586,9.07606,9.07415,9.07415,94.98,False
'2018-10-12T13:00:00',9.07291,9.07423,9.07262,9.07413,101.98,9.07406,9.07527,9.07366,9.07506,98.37,True
'2018-10-12T13:01:00',9.07413,9.07646,9.07397,9.07577,86.36,9.07517,9.07756,9.07506,9.07686,78.31,True
'2018-10-12T13:02:00',9.07586,9.07666,9.07539,9.07666,85.24,9.07706,9.07776,9.07636,9.07776,79.11,True
'2018-10-12T13:03:00',9.0765,9.07704,9.07611,9.07659,82.1,9.07767,9.07814,9.07716,9.07775,80.36,True
'2018-10-12T13:04:00',9.07658,9.07738,9.07626,9.07723,49.61,9.07776,9.07854,9.07737,9.07826,61.99,False
'2018-10-12T13:05:00',9.07716,9.07716,9.0752,9.07542,74.04,9.07826,9.07826,9.07616,9.0766,82.0,False
'2018-10-12T13:06:00',9.07543,9.07662,9.07534,9.07647,62.11,9.07659,9.07787,9.07652,9.0778,68.75,True
'2018-10-12T13:07:00',9.07646,9.07808,9.07644,9.07793,69.32,9.0778,9.07946,9.07772,9.07921,82.12,True
'2018-10-12T13:08:00',9.07792,9.07815,9.07604,9.0762,60.09,9.07922,9.07946,9.07733,9.07749,66.87,False
'2018-10-12T13:09:00',9.07603,9.07603,9.07487,9.07534,50.96,9.07734,9.07734,9.07616,9.07663,54.99,False
'2018-10-12T13:10:00',9.07542,9.07596,9.07432,9.07581,105.24,9.07666,9.07716,9.07553,9.0771,100.22,True
'2018-10-12T13:11:00',9.07573,9.07714,9.07541,9.07664,61.87,9.07702,9.07836,9.07666,9.07794,60.47,False
'2018-10-12T13:12:00',9.07664,9.07707,9.07529,9.07573,102.48,9.07788,9.07827,9.07655,9.07696,102.96,True
'2018-10-12T13:13:00',9.07573,9.07738,9.07558,9.07714,78.99,9.07697,9.07859,9.07687,9.07843,81.22,True
'2018-10-12T13:14:00',9.07697,9.0781,9.07636,9.07676,112.11,9.07828,9.07917,9.07766,9.07816,116.37,False
'2018-10-12T13:15:00',9.07684,9.07721,9.07548,9.07571,73.49,9.07816,9.07837,9.07636,9.07657,78.0,False
'2018-10-12T13:16:00',9.07571,9.07674,9.07564,9.07579,65.5,9.07656,9.07766,9.07656,9.07677,67.0,False
'2018-10-12T13:17:00',9.07579,9.07604,9.07525,9.07561,80.98,9.07676,9.07697,9.07626,9.07666,82.5,True
'2018-10-12T13:18:00',9.07559,9.07736,9.07559,9.07632,69.6,9.07666,9.07826,9.07666,9.07756,71.25,True
'2018-10-12T13:19:00',9.07642,9.07766,9.07634,9.07726,105.22,9.07756,9.07891,9.07736,9.07836,98.0,False
'2018-10-12T13:20:00',9.07733,9.07734,9.07371,9.07422,112.13,9.07836,9.07846,9.07466,9.07507,165.75,False
'2018-10-12T13:21:00',9.07423,9.07587,9.07414,9.07511,103.97,9.07506,9.07677,9.07496,9.07597,228.75,False
'2018-10-12T13:22:00',9.07504,9.07527,9.0727,9.07293,103.86,9.07607,9.07607,9.07386,9.07396,112.25,False
'2018-10-12T13:23:00',9.07302,9.07444,9.07286,9.07318,96.24,9.07397,9.07556,9.07376,9.07426,94.5,True
'2018-10-12T13:24:00',9.07325,9.0753,9.07325,9.07505,98.36,9.07426,9.07646,9.07426,9.07616,90.0,True
'2018-10-12T13:25:00',9.07506,9.07592,9.07483,9.07552,92.72,9.07616,9.07696,9.07596,9.07657,96.5,True
'2018-10-12T13:26:00',9.07553,9.076,9.07491,9.07577,85.72,9.07657,9.07716,9.07596,9.07686,110.5,False
'2018-10-12T13:27:00',9.07584,9.07584,9.07286,9.07295,83.12,9.07686,9.07686,9.07386,9.07386,99.49,False
'2018-10-12T13:28:00',9.07294,9.07334,9.07249,9.07296,82.74,9.07386,9.07436,9.07356,9.07397,90.0,False
'2018-10-12T13:29:00',9.07295,9.07322,9.07237,9.07264,87.59,9.07397,9.07435,9.07346,9.07377,93.0,True
'2018-10-12T13:30:00',9.07279,9.07335,9.07233,9.07288,70.75,9.07377,9.07446,9.07347,9.07396,73.5,False
'2018-10-12T13:31:00',9.07287,9.07288,9.0717,9.0723,84.36,9.07396,9.07397,9.07276,9.07336,84.0,True
'2018-10-12T13:32:00',9.07238,9.07303,9.07183,9.07294,77.0,9.07336,9.07406,9.07286,9.07386,97.62,False
'2018-10-12T13:33:00',9.07295,9.07303,9.07185,9.0729,73.12,9.07386,9.07387,9.07277,9.07387,105.75,True
'2018-10-12T13:34:00',9.07281,9.07313,9.07245,9.07289,74.24,9.07387,9.07397,9.07346,9.07376,110.25,True
'2018-10-12T13:35:00',9.07288,9.07377,9.07265,9.07344,63.37,9.07377,9.07476,9.07356,9.07459,63.75,False
'2018-10-12T13:36:00',9.07342,9.07351,9.07106,9.07129,90.75,9.07446,9.07446,9.07206,9.07226,104.25,False
'2018-10-12T13:37:00',9.07129,9.07137,9.07105,9.07108,54.0,9.07216,9.07236,9.07186,9.07186,86.25,False
'2018-10-12T13:38:00',9.07108,9.07116,9.06975,9.071,87.31,9.07196,9.07214,9.07046,9.07196,98.75,False
'2018-10-12T13:39:00',9.07092,9.07101,9.07023,9.07038,61.0,9.07196,9.07196,9.07106,9.07126,85.25,False
'2018-10-12T13:40:00',9.07031,9.07046,9.06894,9.06938,63.5,9.07126,9.07137,9.06976,9.07036,80.75,False
'2018-10-12T13:41:00',9.06937,9.06938,9.06763,9.06763,100.5,9.07036,9.07036,9.06846,9.06846,91.87,False
'2018-10-12T13:42:00',9.06764,9.06883,9.06748,9.06844,90.0,9.06846,9.06989,9.06846,9.06926,84.75,True
'2018-10-12T13:43:00',9.06836,9.06922,9.0675,9.06906,84.43,9.06926,9.07017,9.06837,9.07006,92.0,True
'2018-10-12T13:44:00',9.06906,9.06922,9.06828,9.06836,63.5,9.0702,9.07026,9.06926,9.06936,54.5,False
'2018-10-12T13:45:00',9.06828,9.06883,9.0678,9.06836,86.75,9.06936,9.06996,9.06894,9.06947,84.25,True
'2018-10-12T13:46:00',9.06823,9.06988,9.0682,9.0694,104.37,9.06934,9.07105,9.06934,9.07046,102.0,False
'2018-10-12T13:47:00',9.0694,9.0694,9.06798,9.06861,104.25,9.07047,9.07047,9.06906,9.06976,82.5,True
'2018-10-12T13:48:00',9.06862,9.07033,9.0679,9.07033,119.12,9.06976,9.07147,9.06906,9.07147,114.0,True
'2018-10-12T13:49:00',9.07033,9.07111,9.07017,9.07057,94.49,9.07146,9.07226,9.07136,9.07166,96.75,True
'2018-10-12T13:50:00',9.07066,9.07114,9.07027,9.07083,100.37,9.07166,9.07229,9.07137,9.07197,91.25,True
'2018-10-12T13:51:00',9.07081,9.07144,9.07081,9.07121,70.24,9.07196,9.07257,9.07196,9.07246,71.25,True
'2018-10-12T13:52:00',9.0712,9.07166,9.0707,9.07135,63.86,9.07246,9.07294,9.07207,9.07269,83.87,True
'2018-10-12T13:53:00',9.07134,9.07232,9.06982,9.07111,95.33,9.07269,9.07389,9.07117,9.07246,99.6,False
'2018-10-12T13:54:00',9.07125,9.0717,9.0695,9.07104,101.15,9.07262,9.07305,9.0709,9.07221,97.31,False
'2018-10-12T13:55:00',9.07093,9.07097,9.06851,9.06874,156.11,9.07146,9.07214,9.06966,9.06979,153.74,False
'2018-10-12T13:56:00',9.06874,9.06888,9.06744,9.06771,167.72,9.0698,9.07016,9.06866,9.06895,177.17,True
'2018-10-12T13:57:00',9.0677,9.06967,9.06761,9.06853,175.11,9.06887,9.07093,9.06868,9.06947,156.12,True
'2018-10-12T13:58:00',9.06853,9.07174,9.06843,9.07174,267.0,9.06946,9.07263,9.06929,9.07263,129.0,True
'2018-10-12T13:59:00',9.07184,9.07234,9.07074,9.07174,229.0,9.07263,9.07335,9.07177,9.07296,157.75,True
'2018-10-12T14:00:00',9.07174,9.07234,9.07143,9.07213,193.75,9.07304,9.0734,9.07245,9.07316,125.25,False
'2018-10-12T14:01:00',9.07214,9.07215,9.07033,9.07114,140.0,9.07316,9.07333,9.07143,9.07222,100.0,True
'2018-10-12T14:02:00',9.07104,9.07244,9.07104,9.07194,106.74,9.07222,9.07357,9.07222,9.07311,108.75,True
'2018-10-12T14:03:00',9.07194,9.07265,9.07148,9.07163,96.75,9.0732,9.07376,9.07264,9.07279,98.12,False
'2018-10-12T14:04:00',9.07174,9.07226,9.07114,9.07144,76.75,9.07279,9.07338,9.07225,9.07264,78.49,False
'2018-10-12T14:05:00',9.07144,9.07204,9.07118,9.07164,60.75,9.07265,9.07319,9.07232,9.07276,60.86,True
'2018-10-12T14:06:00',9.07165,9.07298,9.07134,9.07294,107.75,9.07279,9.0741,9.07241,9.07408,99.47,True
'2018-10-12T14:07:00',9.07304,9.07374,9.07184,9.07204,108.87,9.07407,9.0748,9.07299,9.07304,101.46,False
'2018-10-12T14:08:00',9.07204,9.07214,9.07084,9.07134,89.24,9.07307,9.07328,9.07191,9.07245,84.61,False
'2018-10-12T14:09:00',9.07134,9.07164,9.07003,9.07013,90.75,9.07231,9.07271,9.07108,9.07124,84.87,False
'2018-10-12T14:10:00',9.07023,9.07024,9.06862,9.06884,86.0,9.07124,9.07131,9.06966,9.06994,80.49,False
'2018-10-12T14:11:00',9.06894,9.06914,9.06504,9.06544,107.81,9.06994,9.07012,9.0661,9.06649,106.72,False
'2018-10-12T14:12:00',9.06544,9.06804,9.06543,9.06804,129.0,9.06656,9.06915,9.06641,9.06915,139.72,True
'2018-10-12T14:13:00',9.06804,9.06844,9.06724,9.06764,84.0,9.06906,9.06953,9.06835,9.06876,84.86,True
'2018-10-12T14:14:00',9.06774,9.06994,9.06774,9.06914,111.93,9.06882,9.07101,9.06882,9.07022,112.75,True
'2018-10-12T14:15:00',9.06921,9.07064,9.06874,9.06974,111.36,9.07038,9.07166,9.06983,9.07086,98.86,True
'2018-10-12T14:16:00',9.06954,9.07074,9.06954,9.07054,102.0,9.07086,9.07186,9.07076,9.07155,94.25,True
'2018-10-12T14:17:00',9.07044,9.07084,9.06964,9.07006,72.0,9.07147,9.07197,9.07069,9.07116,63.62,False
'2018-10-12T14:18:00',9.07007,9.07046,9.06914,9.06937,97.25,9.07116,9.07155,9.07026,9.07046,86.87,False
'2018-10-12T14:19:00',9.06938,9.06994,9.06833,9.06844,101.75,9.07046,9.07107,9.06948,9.06948,91.86,True
'2018-10-12T14:20:00',9.06822,9.07035,9.06775,9.07006,153.98,9.06937,9.07169,9.06886,9.07145,141.21,True
'2018-10-12T14:21:00',9.07013,9.0707,9.06975,9.07031,99.72,9.07154,9.07215,9.07115,9.07167,110.12,False
'2018-10-12T14:22:00',9.07022,9.07023,9.06866,9.06882,67.73,9.07167,9.07171,9.07005,9.07019,68.62,False
'2018-10-12T14:23:00',9.06881,9.06936,9.06847,9.06895,89.95,9.0702,9.07068,9.06978,9.07014,88.75,True
'2018-10-12T14:24:00',9.06903,9.07054,9.06764,9.06804,97.24,9.07014,9.07169,9.06888,9.06911,80.35,False
'2018-10-12T14:25:00',9.06814,9.06854,9.06724,9.0673,109.49,9.0692,9.06958,9.06841,9.06848,90.75,True
'2018-10-12T14:26:00',9.06729,9.06911,9.06713,9.06857,106.36,9.06849,9.07046,9.06833,9.06985,120.09,True
'2018-10-12T14:27:00',9.06857,9.06972,9.06771,9.06889,127.0,9.06976,9.07099,9.06898,9.07015,57.12,False
'2018-10-12T14:28:00',9.06881,9.06914,9.06801,9.06802,56.5,9.07008,9.07039,9.06926,9.06926,38.0,True
'2018-10-12T14:29:00',9.06817,9.06917,9.06794,9.06872,79.12,9.06941,9.07046,9.06919,9.06997,73.25,False
'2018-10-12T14:30:00',9.06862,9.06874,9.06573,9.06573,140.25,9.07008,9.07016,9.06685,9.06685,119.03,True
'2018-10-12T14:31:00',9.06573,9.07244,9.06573,9.07233,174.5,9.06693,9.07369,9.06693,9.07352,173.13,True
'2018-10-12T14:32:00',9.07243,9.07267,9.06973,9.06994,140.12,9.07367,9.07394,9.07093,9.07116,130.22,False
'2018-10-12T14:33:00',9.07,9.07014,9.06844,9.06904,137.36,9.07116,9.07126,9.06966,9.07018,131.93,False
'2018-10-12T14:34:00',9.06904,9.06922,9.06044,9.06164,196.24,9.0701,9.07036,9.06187,9.06277,196.6,False
'2018-10-12T14:35:00',9.06147,9.06474,9.06053,9.0643,228.03,9.06275,9.06588,9.06174,9.06558,223.73,True
'2018-10-12T14:36:00',9.06443,9.06624,9.06433,9.06484,139.62,9.06557,9.06737,9.06557,9.06598,131.02,False
'2018-10-12T14:37:00',9.06474,9.06483,9.06234,9.0639,118.24,9.06596,9.06597,9.06346,9.06516,119.23,True
'2018-10-12T14:38:00',9.06424,9.06534,9.06413,9.06473,104.98,9.06533,9.0665,9.06533,9.06572,108.99,True
'2018-10-12T14:39:00',9.06463,9.06624,9.06413,9.06504,95.61,9.06572,9.06721,9.06541,9.06616,83.36,False
'2018-10-12T14:40:00',9.06503,9.06606,9.06444,9.06588,109.49,9.06617,9.06716,9.06557,9.06686,112.62,True
'2018-10-12T14:41:00',9.06575,9.06764,9.06555,9.06584,120.67,9.06676,9.06875,9.06656,9.06694,120.87,False
'2018-10-12T14:42:00',9.06564,9.06594,9.06323,9.06333,97.47,9.06676,9.06695,9.06436,9.06446,115.86,False
'2018-10-12T14:43:00',9.06332,9.06395,9.0602,9.0606,136.59,9.06446,9.06506,9.06136,9.06166,185.0,False
'2018-10-12T14:44:00',9.0606,9.06142,9.05994,9.06051,97.1,9.06167,9.06256,9.06106,9.06166,138.62,False
'2018-10-12T14:45:00',9.06053,9.06114,9.05964,9.06059,102.12,9.06166,9.06216,9.06093,9.06186,151.25,True
'2018-10-12T14:46:00',9.06059,9.06134,9.05887,9.05889,88.84,9.06176,9.06246,9.06006,9.06006,99.5,False
'2018-10-12T14:47:00',9.05894,9.05925,9.05592,9.05617,155.47,9.06014,9.06046,9.05696,9.05736,174.12,False
'2018-10-12T14:48:00',9.05618,9.05693,9.05518,9.05674,117.59,9.05726,9.0579,9.05636,9.0579,138.23,True
'2018-10-12T14:49:00',9.05674,9.05694,9.05466,9.05524,135.48,9.05789,9.05796,9.05566,9.05626,222.87,False
'2018-10-12T14:50:00',9.05529,9.05529,9.05297,9.05433,153.31,9.05626,9.05636,9.05416,9.05553,164.61,True
'2018-10-12T14:51:00',9.05429,9.05534,9.05421,9.05425,126.72,9.05546,9.05647,9.05536,9.05546,135.99,False
'2018-10-12T14:52:00',9.05425,9.05452,9.05311,9.05391,119.08,9.05542,9.05573,9.05426,9.05496,126.37,False
'2018-10-12T14:53:00',9.05398,9.05422,9.0535,9.05406,95.74,9.05496,9.05536,9.05456,9.05516,98.37,True
'2018-10-12T14:54:00',9.05414,9.05477,9.05281,9.05293,99.35,9.05516,9.05596,9.05397,9.05406,105.37,False
'2018-10-12T14:55:00',9.05302,9.05469,9.05265,9.05464,125.95,9.05406,9.05587,9.05376,9.05582,128.5,True
'2018-10-12T14:56:00',9.05464,9.05547,9.05429,9.05486,108.23,9.05573,9.05657,9.05536,9.05606,112.0,True
'2018-10-12T14:57:00',9.055,9.05634,9.05494,9.05594,105.6,9.05616,9.05738,9.05616,9.05716,104.87,True
'2018-10-12T14:58:00',9.05609,9.05634,9.05587,9.05595,102.47,9.05716,9.05745,9.05696,9.05716,94.5,True
'2018-10-12T14:59:00',9.05601,9.05711,9.05561,9.05673,98.25,9.05716,9.05817,9.05676,9.05786,102.87,False
'2018-10-12T15:00:00',9.05665,9.05676,9.05464,9.05514,97.86,9.05786,9.05808,9.05586,9.05636,103.35,True
'2018-10-12T15:01:00',9.05524,9.05694,9.05524,9.05694,71.35,9.05636,9.05816,9.05636,9.05816,77.75,True
'2018-10-12T15:02:00',9.0568,9.05756,9.05454,9.05521,92.33,9.05796,9.05866,9.05566,9.05646,98.61,True
'2018-10-12T15:03:00',9.05522,9.05834,9.05462,9.05774,81.74,9.05636,9.05957,9.05596,9.05896,97.79,False
'2018-10-12T15:04:00',9.05793,9.05814,9.05703,9.05737,84.11,9.05917,9.05937,9.05807,9.05846,86.62,True
'2018-10-12T15:05:00',9.05804,9.05837,9.05694,9.05754,68.0,9.05914,9.05946,9.05806,9.05865,71.25,False
'2018-10-12T15:06:00',9.05734,9.05794,9.05693,9.05774,75.23,9.05846,9.05907,9.05807,9.05886,76.31,False
'2018-10-12T15:07:00',9.05784,9.05794,9.05703,9.05737,73.99,9.05896,9.05906,9.05816,9.05846,71.87,True
'2018-10-12T15:08:00',9.05745,9.05883,9.05744,9.05825,105.25,9.05846,9.05997,9.05846,9.05936,99.25,True
'2018-10-12T15:09:00',9.05825,9.05909,9.05701,9.05909,70.12,9.05906,9.06006,9.05796,9.06006,68.0,False
'2018-10-12T15:10:00',9.05901,9.05904,9.05437,9.05437,101.23,9.06006,9.06016,9.05566,9.05569,89.1,False
'2018-10-12T15:11:00',9.05438,9.05563,9.05344,9.05524,114.49,9.05563,9.05686,9.05469,9.05647,85.62,True
'2018-10-12T15:12:00',9.05523,9.05613,9.05408,9.05443,103.6,9.05647,9.05726,9.05527,9.05537,101.37,False
'2018-10-12T15:13:00',9.05444,9.05484,9.05364,9.05375,104.98,9.05537,9.05596,9.05485,9.05487,90.87,True
'2018-10-12T15:14:00',9.05374,9.05539,9.05284,9.05337,102.62,9.05498,9.05656,9.05413,9.05456,106.62,False
'2018-10-12T15:15:00',9.05344,9.05523,9.05255,9.05264,136.11,9.05471,9.05646,9.05356,9.05376,140.34,False
'2018-10-12T15:16:00',9.05266,9.05323,9.05065,9.0512,88.27,9.05376,9.05435,9.05166,9.05226,103.49,True
'2018-10-12T15:17:00',9.05114,9.05324,9.05093,9.05304,79.57,9.05226,9.05436,9.05206,9.05416,78.5,True
'2018-10-12T15:18:00',9.05295,9.05433,9.05295,9.05334,81.8,9.05406,9.05537,9.05406,9.05446,88.25,True
'2018-10-12T15:19:00',9.05339,9.05474,9.05339,9.05465,71.25,9.05446,9.05586,9.05436,9.05576,71.5,True
'2018-10-12T15:20:00',9.05464,9.05634,9.05456,9.05514,109.67,9.05575,9.05747,9.05566,9.05622,98.61,False
'2018-10-12T15:21:00',9.05513,9.05604,9.05456,9.05483,102.36,9.05622,9.05708,9.05566,9.05597,97.87,False
'2018-10-12T15:22:00',9.05483,9.05496,9.05343,9.05418,75.49,9.05591,9.05597,9.05446,9.05526,77.0,True
'2018-10-12T15:23:00',9.05424,9.05504,9.05409,9.05488,69.05,9.05536,9.05607,9.05516,9.05596,74.5,False
'2018-10-12T15:24:00',9.05484,9.05488,9.05223,9.05269,78.6,9.05596,9.05597,9.05337,9.05376,79.25,False
'2018-10-12T15:25:00',9.05264,9.05347,9.05174,9.05254,105.46,9.05376,9.05456,9.05286,9.05366,109.75,True
'2018-10-12T15:26:00',9.0523,9.05567,9.0523,9.05496,96.35,9.05337,9.05676,9.05337,9.05606,102.87,True
'2018-10-12T15:27:00',9.05504,9.05583,9.05385,9.05481,102.71,9.05616,9.05686,9.05486,9.05596,112.25,False
'2018-10-12T15:28:00',9.0548,9.05581,9.05431,9.05567,119.21,9.05596,9.05687,9.05546,9.05666,123.12,False
'2018-10-12T15:29:00',9.05567,9.05574,9.05483,9.05574,93.63,9.05676,9.05696,9.05597,9.05696,97.5,True
'2018-10-12T15:30:00',9.05594,9.05769,9.05594,9.05724,135.68,9.05706,9.05887,9.05706,9.05846,120.54,True
'2018-10-12T15:31:00',9.05715,9.05854,9.05678,9.05845,100.57,9.05846,9.05976,9.05796,9.05956,97.97,True
'2018-10-12T15:32:00',9.05845,9.05904,9.05768,9.05904,125.09,9.05967,9.06009,9.05876,9.06009,121.97,True
'2018-10-12T15:33:00',9.05894,9.06043,9.0581,9.05975,133.74,9.06009,9.06141,9.05939,9.06108,129.35,False
'2018-10-12T15:34:00',9.0597,9.05971,9.05862,9.05923,117.62,9.06108,9.06108,9.05999,9.06037,131.36,False
'2018-10-12T15:35:00',9.05889,9.05944,9.05744,9.05774,111.87,9.05996,9.06051,9.05856,9.05896,91.83,True
'2018-10-12T15:36:00',9.05774,9.05994,9.05774,9.05867,144.74,9.05891,9.06112,9.05876,9.05966,138.84,False
'2018-10-12T15:37:00',9.05874,9.05884,9.05603,9.05634,98.96,9.05986,9.05996,9.05707,9.05736,102.0,False
'2018-10-12T15:38:00',9.05664,9.05664,9.05504,9.05544,71.99,9.05766,9.05766,9.05606,9.05646,75.75,True
'2018-10-12T15:39:00',9.05534,9.05844,9.05534,9.05804,137.37,9.05636,9.05943,9.05636,9.05888,130.23,True
'2018-10-12T15:40:00',9.05804,9.05883,9.05693,9.05764,119.11,9.05909,9.05983,9.05814,9.05881,122.1,False
'2018-10-12T15:41:00',9.0577,9.05874,9.05703,9.05713,149.18,9.05896,9.05975,9.05816,9.05816,121.98,False
'2018-10-12T15:42:00',9.05694,9.0576,9.05239,9.05312,152.86,9.05816,9.05867,9.05366,9.05447,157.86,False
'2018-10-12T15:43:00',9.05312,9.05434,9.05207,9.05224,161.6,9.05446,9.05556,9.05337,9.05343,148.36,True
'2018-10-12T15:44:00',9.05248,9.05438,9.05163,9.05369,131.12,9.05346,9.05556,9.05286,9.05476,136.74,True
'2018-10-12T15:45:00',9.05369,9.05594,9.05368,9.05483,164.98,9.05486,9.05716,9.05486,9.05607,149.24,False
'2018-10-12T15:46:00',9.05484,9.05484,9.05131,9.05131,136.84,9.05606,9.05606,9.05256,9.05256,126.24,False
'2018-10-12T15:47:00',9.05139,9.05194,9.04851,9.04952,108.74,9.05264,9.05311,9.04989,9.05077,162.94,False
'2018-10-12T15:48:00',9.04945,9.04986,9.04445,9.04558,211.15,9.05069,9.05123,9.04643,9.04682,182.98,False
'2018-10-12T15:49:00',9.04613,9.04823,9.0456,9.04815,150.12,9.04729,9.04947,9.04683,9.04931,136.09,True
'2018-10-12T15:50:00',9.04814,9.0494,9.0475,9.04769,122.25,9.04932,9.05075,9.04885,9.04902,104.59,False
'2018-10-12T15:51:00',9.0477,9.04935,9.04707,9.04729,118.25,9.04901,9.05054,9.04845,9.04845,105.08,False
'2018-10-12T15:52:00',9.04745,9.04934,9.04729,9.04834,102.25,9.04861,9.05037,9.04845,9.04936,106.34,True
'2018-10-12T15:53:00',9.04824,9.05014,9.04804,9.05014,106.25,9.04926,9.05112,9.04901,9.05112,98.35,False
'2018-10-12T15:54:00',9.04994,9.04994,9.04864,9.04966,102.5,9.0509,9.05097,9.04966,9.05076,96.6,False
'2018-10-12T15:55:00',9.04966,9.04966,9.04787,9.04864,91.5,9.05066,9.05066,9.04886,9.04976,84.73,False
'2018-10-12T15:56:00',9.04874,9.04874,9.04714,9.04714,102.11,9.04986,9.04986,9.04823,9.04831,84.1,False
'2018-10-12T15:57:00',9.04714,9.04754,9.04644,9.04693,106.25,9.0483,9.04863,9.04751,9.04803,82.74,False
'2018-10-12T15:58:00',9.04693,9.04704,9.04287,9.04324,130.91,9.0479,9.04804,9.04427,9.04468,145.95,False
'2018-10-12T15:59:00',9.04325,9.04574,9.04325,9.04564,99.99,9.04476,9.0468,9.04476,9.04666,95.33,True
'2018-10-12T16:00:00',9.04574,9.04613,9.04334,9.04404,97.87,9.04676,9.04717,9.04436,9.04506,94.75,True
'2018-10-12T16:01:00',9.04384,9.04734,9.04344,9.04608,93.12,9.04486,9.04836,9.04446,9.04716,102.49,False
'2018-10-12T16:02:00',9.04608,9.04654,9.04393,9.04418,159.61,9.04726,9.04766,9.04536,9.04549,148.09,False
'2018-10-12T16:03:00',9.04417,9.04574,9.04417,9.04515,119.37,9.0455,9.04696,9.0455,9.04657,129.35,True
'2018-10-12T16:04:00',9.04513,9.04679,9.04488,9.0464,123.48,9.04657,9.04796,9.04616,9.04756,122.59,False
'2018-10-12T16:05:00',9.04639,9.04641,9.04522,9.04615,107.22,9.04756,9.04766,9.04637,9.04743,120.74,False
'2018-10-12T16:06:00',9.04614,9.04614,9.04232,9.04269,108.98,9.04735,9.04735,9.04366,9.04396,161.37,False
'2018-10-12T16:07:00',9.04297,9.04384,9.03717,9.03917,205.38,9.04416,9.04496,9.03884,9.04056,208.45,False
'2018-10-12T16:08:00',9.03914,9.04006,9.03854,9.03884,143.73,9.04051,9.04136,9.03977,9.04006,128.7,False
'2018-10-12T16:09:00',9.03884,9.03984,9.03843,9.03864,143.74,9.04009,9.04107,9.0398,9.0399,103.1,False
'2018-10-12T16:10:00',9.03864,9.0397,9.03814,9.0397,150.82,9.03982,9.04106,9.03935,9.04106,121.22,True
'2018-10-12T16:11:00',9.0397,9.04132,9.03938,9.04117,138.33,9.04105,9.04256,9.04063,9.04256,137.59,True
'2018-10-12T16:12:00',9.0412,9.04294,9.04095,9.04154,110.96,9.04246,9.04416,9.04226,9.04276,118.48,True
'2018-10-12T16:13:00',9.04184,9.04404,9.04184,9.04389,116.21,9.04306,9.04526,9.04306,9.04526,141.98,True
'2018-10-12T16:14:00',9.04399,9.04426,9.04261,9.0431,95.36,9.04526,9.04557,9.04384,9.04446,129.24,True
'2018-10-12T16:15:00',9.0431,9.0475,9.04305,9.04662,139.96,9.04456,9.049,9.04456,9.04806,196.55,False
'2018-10-12T16:16:00',9.04666,9.04744,9.04583,9.04673,100.09,9.04806,9.04886,9.04706,9.04797,111.43,False
'2018-10-12T16:17:00',9.04674,9.04715,9.0451,9.04553,93.35,9.04796,9.04837,9.04626,9.04674,107.62,False
'2018-10-12T16:18:00',9.04553,9.04553,9.04202,9.04424,110.72,9.04677,9.04677,9.04306,9.04546,137.6,False
'2018-10-12T16:19:00',9.04434,9.04543,9.04434,9.04474,77.59,9.04566,9.04661,9.04557,9.04605,75.98,True
'2018-10-12T16:20:00',9.04453,9.04544,9.04453,9.04474,84.92,9.04579,9.04666,9.04576,9.04596,96.98,True
'2018-10-12T16:21:00',9.04488,9.04593,9.04425,9.04556,85.46,9.04607,9.04717,9.04546,9.04677,95.62,True
'2018-10-12T16:22:00',9.04556,9.04671,9.04506,9.04544,87.86,9.04676,9.04787,9.04596,9.04636,120.5,False
'2018-10-12T16:23:00',9.04544,9.04565,9.04382,9.04388,66.1,9.04666,9.04669,9.04487,9.04506,86.62,False
'2018-10-12T16:24:00',9.04388,9.04537,9.04388,9.04516,80.75,9.04507,9.04647,9.04507,9.04636,117.0,True
'2018-10-12T16:25:00',9.04516,9.04666,9.04503,9.0459,72.25,9.04616,9.04786,9.04616,9.04706,111.99,True
'2018-10-12T16:26:00',9.04589,9.04779,9.0456,9.04734,80.61,9.04706,9.04917,9.04696,9.04866,120.61,True
'2018-10-12T16:27:00',9.04735,9.04935,9.04699,9.04924,125.23,9.04866,9.05075,9.04826,9.05048,103.87,True
'2018-10-12T16:28:00',9.04904,9.05166,9.04886,9.05084,216.83,9.05038,9.05319,9.05022,9.05219,140.62,False
'2018-10-12T16:29:00',9.05084,9.05113,9.04964,9.05113,165.59,9.05269,9.0527,9.05105,9.05238,111.11,True
'2018-10-12T16:30:00',9.0509,9.05249,9.04928,9.05115,108.21,9.0523,9.05394,9.0507,9.05254,87.86,False
'2018-10-12T16:31:00',9.05122,9.05128,9.04833,9.04878,101.33,9.05259,9.05264,9.04967,9.05029,116.23,False
'2018-10-12T16:32:00',9.04879,9.04894,9.04793,9.04835,86.98,9.05026,9.05034,9.04936,9.04946,118.49,False
'2018-10-12T16:33:00',9.0484,9.04844,9.04643,9.04645,123.73,9.04946,9.04946,9.04756,9.04756,171.0,False
'2018-10-12T16:34:00',9.0466,9.04774,9.04634,9.04758,104.97,9.04756,9.04886,9.04737,9.04866,106.25,True
'2018-10-12T16:35:00',9.04774,9.05124,9.04774,9.05094,92.49,9.04881,9.05226,9.04881,9.05196,89.55,True
'2018-10-12T16:36:00',9.05096,9.05194,9.05003,9.05163,108.73,9.05196,9.05296,9.05107,9.05267,112.56,True
'2018-10-12T16:37:00',9.05155,9.05236,9.05115,9.05194,87.99,9.05267,9.05337,9.05206,9.05296,96.0,True
'2018-10-12T16:38:00',9.05201,9.05274,9.05034,9.05074,95.36,9.05296,9.05376,9.05136,9.05176,97.0,False
'2018-10-12T16:39:00',9.05114,9.05214,9.05017,9.05154,90.0,9.05216,9.05316,9.05096,9.05256,90.74,False
'2018-10-12T16:40:00',9.05184,9.05184,9.05036,9.05043,83.12,9.05278,9.05278,9.05156,9.05156,92.0,False
'2018-10-12T16:41:00',9.05008,9.05024,9.04817,9.05014,105.11,9.05134,9.05146,9.04926,9.05126,109.11,True
'2018-10-12T16:42:00',9.05024,9.05117,9.04903,9.05004,85.23,9.05142,9.05226,9.05007,9.05106,91.37,True
'2018-10-12T16:43:00',9.05006,9.05194,9.04974,9.05144,77.25,9.05106,9.05294,9.05076,9.05246,72.25,False
'2018-10-12T16:44:00',9.05164,9.05184,9.04884,9.04984,67.87,9.05261,9.05286,9.05006,9.05086,73.62,False
'2018-10-12T16:45:00',9.04994,9.05084,9.04891,9.05074,82.47,9.05096,9.05186,9.05006,9.05186,82.99,True
'2018-10-12T16:46:00',9.05084,9.05444,9.05073,9.05358,94.37,9.05186,9.05546,9.05176,9.05476,88.87,True
'2018-10-12T16:47:00',9.05363,9.05453,9.05063,9.051,120.85,9.05486,9.05576,9.05196,9.05226,143.72,False
'2018-10-12T16:48:00',9.05133,9.0523,9.05044,9.05183,98.11,9.05256,9.05346,9.05186,9.05306,127.12,True
'2018-10-12T16:49:00',9.05187,9.05284,9.05057,9.05283,87.36,9.05306,9.05407,9.05167,9.05407,112.74,True
'2018-10-12T16:50:00',9.05296,9.05344,9.05233,9.05275,76.98,9.05407,9.05461,9.05346,9.05386,77.75,False
'2018-10-12T16:51:00',9.05293,9.05314,9.05173,9.05204,68.99,9.05414,9.05426,9.05286,9.05316,73.0,True
'2018-10-12T16:52:00',9.05223,9.05534,9.05204,9.05394,100.61,9.05316,9.05644,9.05316,9.05506,102.47,True
'2018-10-12T16:53:00',9.05384,9.05534,9.05374,9.05454,72.75,9.05496,9.05646,9.05486,9.05566,71.11,True
'2018-10-12T16:54:00',9.05464,9.05644,9.05404,9.05644,80.86,9.05576,9.05756,9.05516,9.05756,99.68,True
'2018-10-12T16:55:00',9.05654,9.05754,9.05613,9.05733,128.97,9.05766,9.05876,9.05726,9.05856,121.73,True
'2018-10-12T16:56:00',9.05727,9.05854,9.05634,9.05773,115.35,9.05846,9.05963,9.05756,9.05897,115.61,True
'2018-10-12T16:57:00',9.05774,9.05904,9.05704,9.05864,145.36,9.05897,9.06016,9.05826,9.05966,148.12,True
'2018-10-12T16:58:00',9.05854,9.05964,9.05822,9.05953,123.44,9.05956,9.06076,9.05916,9.06067,114.62,True
'2018-10-12T16:59:00',9.05954,9.06084,9.05834,9.05874,101.1,9.06066,9.06187,9.05946,9.05966,131.0,False
'2018-10-12T17:00:00',9.05868,9.05896,9.05749,9.05796,132.48,9.05966,9.06006,9.05836,9.05896,164.75,False
'2018-10-12T17:01:00',9.05792,9.05833,9.05564,9.05584,120.97,9.05896,9.05926,9.05666,9.05686,140.75,False
'2018-10-12T17:02:00',9.05583,9.05654,9.05444,9.05649,142.06,9.05677,9.05777,9.0556,9.05776,135.62,True
'2018-10-12T17:03:00',9.05648,9.05736,9.05559,9.05574,83.35,9.05776,9.05863,9.05683,9.05685,95.62,False
'2018-10-12T17:04:00',9.05564,9.05683,9.05395,9.05683,117.58,9.05685,9.05797,9.05524,9.05796,110.73,True
'2018-10-12T17:05:00',9.05683,9.05996,9.05683,9.0581,111.62,9.05806,9.06134,9.05806,9.05916,112.85,False
'2018-10-12T17:06:00',9.0581,9.05897,9.05764,9.05811,77.0,9.05926,9.05996,9.05876,9.05906,96.99,False
'2018-10-12T17:07:00',9.05803,9.05808,9.05555,9.05592,118.56,9.05906,9.05907,9.05681,9.0572,147.07,False
'2018-10-12T17:08:00',9.05607,9.05666,9.05529,9.05644,79.0,9.05735,9.05794,9.05658,9.05771,87.73,False
'2018-10-12T17:09:00',9.05643,9.05659,9.05553,9.05562,66.24,9.05772,9.0579,9.05683,9.05687,73.49,False
'2018-10-12T17:10:00',9.05564,9.05661,9.05552,9.05584,62.59,9.0569,9.05776,9.05676,9.05716,93.23,True
'2018-10-12T17:11:00',9.05584,9.05735,9.05564,9.05708,87.49,9.05709,9.05865,9.05693,9.05833,110.5,True
'2018-10-12T17:12:00',9.05707,9.05874,9.05645,9.05754,104.48,9.05834,9.05996,9.05762,9.05886,133.35,False
'2018-10-12T17:13:00',9.05764,9.05784,9.05603,9.05754,66.73,9.05876,9.05896,9.05716,9.05866,70.5,True
'2018-10-12T17:14:00',9.05744,9.05873,9.05644,9.05784,87.21,9.05856,9.05966,9.05749,9.05896,95.75,False
'2018-10-12T17:15:00',9.05788,9.05844,9.05743,9.05764,70.59,9.05896,9.05956,9.05856,9.05876,72.75,False
'2018-10-12T17:16:00',9.05754,9.05823,9.05688,9.05714,67.1,9.05866,9.05937,9.05781,9.05816,72.75,True
'2018-10-12T17:17:00',9.05714,9.05834,9.05633,9.05634,54.37,9.05813,9.05936,9.05736,9.05736,67.5,False
'2018-10-12T17:18:00',9.05644,9.05674,9.05514,9.05524,58.62,9.05746,9.05777,9.05616,9.05626,62.75,False
'2018-10-12T17:19:00',9.05513,9.05624,9.05443,9.05444,76.75,9.05617,9.05718,9.05546,9.05546,88.5,False
'2018-10-12T17:20:00',9.05454,9.05504,9.05394,9.05504,86.75,9.05556,9.05606,9.05496,9.056,113.87,True
'2018-10-12T17:21:00',9.05484,9.05664,9.05484,9.05594,71.49,9.05586,9.05766,9.05586,9.05696,80.25,True
'2018-10-12T17:22:00',9.05604,9.05704,9.05523,9.05673,71.75,9.05706,9.05806,9.05627,9.05777,91.99,True
'2018-10-12T17:23:00',9.05655,9.05734,9.05534,9.05644,52.31,9.05726,9.05827,9.05636,9.05746,62.25,False
'2018-10-12T17:24:00',9.05634,9.05644,9.05374,9.05384,71.8,9.05736,9.05746,9.05486,9.05496,77.75,False
'2018-10-12T17:25:00',9.05404,9.05434,9.05307,9.05334,85.74,9.05506,9.05547,9.05406,9.05446,119.37,False
'2018-10-12T17:26:00',9.05354,9.05414,9.05313,9.05404,70.99,9.05461,9.05516,9.05416,9.05506,77.25,True
'2018-10-12T17:27:00',9.05394,9.05424,9.05303,9.05424,67.87,9.05496,9.05536,9.05406,9.05536,74.0,True
'2018-10-12T17:28:00',9.05427,9.05504,9.05364,9.05364,57.36,9.05536,9.05617,9.05476,9.05476,74.25,False
'2018-10-12T17:29:00',9.05367,9.05445,9.05334,9.05433,74.23,9.05476,9.05577,9.05459,9.05562,107.5,True
'2018-10-12T17:30:00',9.05434,9.05464,9.05364,9.05444,65.84,9.05545,9.05586,9.05491,9.05562,102.74,True
'2018-10-12T17:31:00',9.05444,9.05764,9.05434,9.05705,112.74,9.05561,9.05892,9.05556,9.05829,192.98,True
'2018-10-12T17:32:00',9.05704,9.05843,9.05684,9.05843,103.5,9.05829,9.05954,9.05813,9.05954,160.62,True
'2018-10-12T17:33:00',9.05823,9.06124,9.05724,9.06084,100.24,9.05923,9.06229,9.05836,9.06196,150.62,True
'2018-10-12T17:34:00',9.06084,9.06402,9.06004,9.06254,119.84,9.06181,9.06526,9.06116,9.06386,170.11,True
'2018-10-12T17:35:00',9.06254,9.06434,9.06204,9.06294,130.22,9.06381,9.0655,9.06322,9.06416,171.08,False
'2018-10-12T17:36:00',9.06294,9.06294,9.06173,9.06275,83.72,9.06401,9.06416,9.06294,9.06399,216.56,True
'2018-10-12T17:37:00',9.06275,9.06308,9.06047,9.06081,99.35,9.06407,9.06434,9.06176,9.06206,226.12,False
'2018-10-12T17:38:00',9.06091,9.06151,9.05981,9.06028,83.55,9.06224,9.06267,9.06105,9.06152,204.62,False
'2018-10-12T17:39:00',9.06028,9.06096,9.06025,9.06031,70.53,9.0616,9.06233,9.06151,9.06159,143.25,True
'2018-10-12T17:40:00',9.06031,9.06254,9.06031,9.06198,77.62,9.06151,9.06376,9.06151,9.06316,140.25,False
'2018-10-12T17:41:00',9.06191,9.0623,9.06074,9.06079,77.86,9.06316,9.06326,9.06196,9.06196,100.0,False
'2018-10-12T17:42:00',9.06082,9.06094,9.05954,9.05954,93.99,9.06196,9.06212,9.06066,9.06066,107.99,False
'2018-10-12T17:43:00',9.05953,9.06089,9.05953,9.05966,87.71,9.06067,9.06211,9.06067,9.06086,105.0,False
'2018-10-12T17:44:00',9.05965,9.06014,9.05794,9.05863,72.72,9.06086,9.06142,9.05906,9.05967,111.0,False
'2018-10-12T17:45:00',9.05863,9.05877,9.0574,9.05814,91.32,9.05984,9.05987,9.05846,9.05926,156.0,False
'2018-10-12T17:46:00',9.05817,9.05842,9.0563,9.05687,110.92,9.05926,9.05946,9.05746,9.05786,229.5,False
'2018-10-12T17:47:00',9.05683,9.05791,9.05626,9.05759,107.23,9.05786,9.05897,9.05737,9.05866,235.5,True
'2018-10-12T17:48:00',9.05764,9.05934,9.0572,9.05724,92.95,9.05876,9.06046,9.05826,9.05836,114.0,False
'2018-10-12T17:49:00',9.05734,9.05826,9.05704,9.0582,73.66,9.05846,9.05936,9.05816,9.05927,85.12,True
'2018-10-12T17:50:00',9.05844,9.05864,9.05612,9.05629,75.46,9.05945,9.05972,9.05716,9.05736,94.5,False
'2018-10-12T17:51:00',9.05628,9.05664,9.05566,9.05604,64.62,9.05736,9.05768,9.05676,9.05716,93.5,True
'2018-10-12T17:52:00',9.05596,9.05743,9.05504,9.05743,65.22,9.05706,9.05857,9.05612,9.05857,72.75,True
'2018-10-12T17:53:00',9.05743,9.05894,9.05732,9.05824,62.85,9.05854,9.06006,9.05836,9.05945,78.5,True
'2018-10-12T17:54:00',9.05824,9.05936,9.05752,9.05929,94.31,9.05946,9.06057,9.05876,9.06056,121.49,True
'2018-10-12T17:55:00',9.05926,9.05952,9.05759,9.05914,159.22,9.06056,9.06091,9.05874,9.06052,239.6,True
'2018-10-12T17:56:00',9.05917,9.06,9.05795,9.05932,144.67,9.06057,9.06141,9.05936,9.0606,130.98,False
'2018-10-12T17:57:00',9.05932,9.05932,9.05586,9.05611,89.98,9.06036,9.0604,9.05709,9.05733,181.49,False
'2018-10-12T17:58:00',9.05611,9.05661,9.05487,9.05517,95.75,9.0574,9.05781,9.05608,9.05641,264.5,False
'2018-10-12T17:59:00',9.05518,9.05637,9.05473,9.05561,86.1,9.0564,9.05772,9.05612,9.05693,172.61,True
'2018-10-12T18:00:00',9.05555,9.05684,9.05555,9.05664,85.86,9.05693,9.05807,9.05685,9.05799,125.33,True
'2018-10-12T18:01:00',9.05664,9.05787,9.05628,9.05779,104.64,9.05798,9.0592,9.05756,9.05917,108.35,True
'2018-10-12T18:02:00',9.05777,9.06004,9.05776,9.05953,123.47,9.05917,9.06123,9.05912,9.06076,140.94,True
'2018-10-12T18:03:00',9.05953,9.06124,9.05953,9.06054,151.36,9.06083,9.06255,9.06083,9.06193,115.56,True
'2018-10-12T18:04:00',9.06064,9.06184,9.06064,9.06084,152.24,9.06192,9.06304,9.06192,9.06201,99.11,False
'2018-10-12T18:05:00',9.06084,9.06154,9.06027,9.06074,128.35,9.0621,9.0628,9.06156,9.06191,136.97,False
'2018-10-12T18:06:00',9.06061,9.06084,9.05834,9.05835,98.23,9.06191,9.06204,9.05969,9.05969,88.6,False
'2018-10-12T18:07:00',9.05836,9.05924,9.05834,9.05874,94.48,9.05973,9.06061,9.05957,9.06004,77.09,True
'2018-10-12T18:08:00',9.05896,9.06058,9.05763,9.06008,94.07,9.06026,9.06195,9.05895,9.06144,83.48,True
'2018-10-12T18:09:00',9.06015,9.06074,9.05907,9.05994,93.35,9.0615,9.06202,9.06037,9.06126,78.36,True
'2018-10-12T18:10:00',9.05993,9.06144,9.05934,9.06075,107.23,9.06122,9.06271,9.06059,9.06213,88.83,True
'2018-10-12T18:11:00',9.06076,9.06154,9.0605,9.06083,94.46,9.06212,9.0629,9.06186,9.06212,87.32,False
'2018-10-12T18:12:00',9.06076,9.06107,9.059,9.05995,86.07,9.06212,9.06237,9.06032,9.06126,84.83,False
'2018-10-12T18:13:00',9.05996,9.06034,9.05925,9.05925,67.34,9.06126,9.06167,9.06056,9.06056,75.11,False
'2018-10-12T18:14:00',9.05918,9.05974,9.05832,9.05837,67.98,9.06055,9.06107,9.05966,9.0597,84.72,False
'2018-10-12T18:15:00',9.05832,9.05846,9.05746,9.05797,81.86,9.05966,9.05967,9.05875,9.05931,94.84,True
'2018-10-12T18:16:00',9.05798,9.06001,9.0576,9.05917,100.22,9.05936,9.06127,9.05886,9.06037,128.95,True
'2018-10-12T18:17:00',9.05917,9.06079,9.05873,9.06079,70.08,9.06046,9.06197,9.05996,9.06196,93.5,False
'2018-10-12T18:18:00',9.06066,9.06066,9.05847,9.05881,62.98,9.06194,9.06194,9.05956,9.05997,105.0,False
'2018-10-12T18:19:00',9.05881,9.0594,9.05757,9.05881,90.84,9.05996,9.06056,9.05866,9.05996,215.75,True
'2018-10-12T18:20:00',9.05875,9.06079,9.05814,9.06071,57.87,9.05996,9.06196,9.05956,9.06196,110.5,True
'2018-10-12T18:21:00',9.0607,9.06122,9.05981,9.05989,74.11,9.06196,9.06236,9.06086,9.06116,105.24,False
'2018-10-12T18:22:00',9.0599,9.06035,9.05886,9.05923,61.12,9.06116,9.06156,9.06006,9.06036,132.25,False
'2018-10-12T18:23:00',9.05919,9.05962,9.05919,9.05923,50.75,9.06036,9.06093,9.06026,9.06047,129.75,False
'2018-10-12T18:24:00',9.05904,9.05922,9.05797,9.05884,61.99,9.0603,9.06037,9.05926,9.06007,104.87,True
'2018-10-12T18:25:00',9.05883,9.06045,9.05883,9.05916,78.33,9.06007,9.06175,9.05986,9.06036,95.36,False
'2018-10-12T18:26:00',9.05914,9.06004,9.05859,9.05885,80.23,9.06036,9.06131,9.05977,9.06004,103.24,False
'2018-10-12T18:27:00',9.05886,9.05891,9.05691,9.05696,73.61,9.06004,9.06011,9.05816,9.05829,96.25,False
'2018-10-12T18:28:00',9.05695,9.05695,9.05592,9.05636,100.23,9.05829,9.05829,9.05724,9.05763,140.0,False
'2018-10-12T18:29:00',9.05613,9.0564,9.05436,9.05436,85.47,9.05739,9.05774,9.05574,9.05574,124.47,False
'2018-10-12T18:30:00',9.05451,9.05541,9.05422,9.05436,92.58,9.0559,9.05674,9.05527,9.05556,129.73,True
'2018-10-12T18:31:00',9.05436,9.05656,9.05435,9.0565,75.21,9.05536,9.05776,9.05536,9.05771,97.25,False
'2018-10-12T18:32:00',9.05649,9.05652,9.05529,9.05567,84.47,9.05776,9.05776,9.05656,9.05693,101.34,True
'2018-10-12T18:33:00',9.05566,9.05678,9.05561,9.05594,85.82,9.05693,9.05796,9.05676,9.05717,120.86,False
'2018-10-12T18:34:00',9.05598,9.05604,9.05495,9.05597,67.23,9.05717,9.05734,9.05616,9.05716,96.49,True
'2018-10-12T18:35:00',9.05599,9.05613,9.05497,9.05585,69.09,9.05727,9.05734,9.05626,9.05706,91.25,True
'2018-10-12T18:36:00',9.05585,9.05632,9.05577,9.05611,55.96,9.05712,9.05746,9.05686,9.05726,71.75,True
'2018-10-12T18:37:00',9.05603,9.05657,9.05568,9.05628,77.23,9.05724,9.0578,9.05676,9.05756,92.5,True
'2018-10-12T18:38:00',9.05625,9.05699,9.05625,9.05651,68.5,9.05756,9.05826,9.05756,9.05772,65.87,True
'2018-10-12T18:39:00',9.05651,9.05844,9.05644,9.05814,47.5,9.05776,9.05986,9.05766,9.05946,40.87,True
'2018-10-12T18:40:00',9.05819,9.05934,9.05813,9.05844,51.0,9.05946,9.06066,9.05946,9.05976,52.5,False
'2018-10-12T18:41:00',9.05843,9.05894,9.05798,9.05834,51.75,9.05977,9.06026,9.05946,9.05966,56.25,True
'2018-10-12T18:42:00',9.05844,9.05984,9.05824,9.05953,41.25,9.05976,9.06117,9.05956,9.06087,48.75,True
'2018-10-12T18:43:00',9.05964,9.05994,9.05864,9.05874,54.0,9.06096,9.06127,9.05996,9.06006,63.0,False
'2018-10-12T18:44:00',9.05876,9.05974,9.05864,9.05914,54.75,9.06006,9.06117,9.05996,9.06046,60.0,True
'2018-10-12T18:45:00',9.05893,9.06005,9.05771,9.05914,113.25,9.06016,9.06137,9.05846,9.06056,111.0,False
'2018-10-12T18:46:00',9.05934,9.05988,9.05833,9.05956,66.75,9.06066,9.06126,9.05982,9.06086,69.75,True
'2018-10-12T18:47:00',9.05965,9.05988,9.05798,9.05822,58.5,9.06086,9.06132,9.05906,9.05946,59.25,False
'2018-10-12T18:48:00',9.05814,9.05973,9.05753,9.05944,80.5,9.05946,9.06117,9.05846,9.06086,80.25,True
'2018-10-12T18:49:00',9.05964,9.05984,9.05853,9.05864,46.5,9.06125,9.06126,9.05996,9.06006,45.0,False
'2018-10-12T18:50:00',9.05874,9.05894,9.05781,9.05781,43.5,9.06016,9.06037,9.05916,9.05916,45.0,False
'2018-10-12T18:51:00',9.05781,9.05823,9.05758,9.05814,40.87,9.05897,9.05957,9.05846,9.05957,41.25,True
'2018-10-12T18:52:00',9.05824,9.05903,9.05783,9.05873,37.25,9.05966,9.06036,9.05927,9.06006,36.0,True
'2018-10-12T18:53:00',9.05873,9.05987,9.05873,9.05978,66.75,9.06017,9.06117,9.06017,9.06116,66.0,True
'2018-10-12T18:54:00',9.05974,9.06153,9.05964,9.0609,54.0,9.06087,9.06307,9.06086,9.06226,51.75,True
'2018-10-12T18:55:00',9.0609,9.06263,9.06074,9.06178,68.25,9.06206,9.06376,9.06187,9.06306,68.25,False
'2018-10-12T18:56:00',9.0617,9.06174,9.05974,9.05984,54.37,9.06306,9.06316,9.06116,9.06126,59.25,False
'2018-10-12T18:57:00',9.05994,9.06023,9.05903,9.05993,36.75,9.06136,9.06167,9.06046,9.06137,35.25,False
'2018-10-12T18:58:00',9.05984,9.05994,9.05654,9.05769,67.0,9.06126,9.06146,9.05806,9.05846,76.0,False
'2018-10-12T18:59:00',9.05772,9.05918,9.05675,9.05911,89.87,9.05846,9.06036,9.05806,9.06036,127.46,True
'2018-10-12T19:00:00',9.05907,9.06044,9.05873,9.05922,98.6,9.06036,9.06176,9.05997,9.06046,127.24,False
'2018-10-12T19:01:00',9.05923,9.06006,9.05805,9.05844,79.2,9.06057,9.06136,9.05926,9.05972,182.25,False
'2018-10-12T19:02:00',9.05848,9.05881,9.05804,9.05826,58.34,9.05976,9.05997,9.05936,9.05956,72.75,True
'2018-10-12T19:03:00',9.0583,9.06006,9.05755,9.05984,84.09,9.05956,9.06137,9.05876,9.06116,156.0,True
'2018-10-12T19:04:00',9.05984,9.0603,9.05924,9.0596,79.72,9.06114,9.06146,9.06056,9.06086,129.75,False
'2018-10-12T19:05:00',9.05967,9.06031,9.05859,9.05883,66.1,9.06086,9.06138,9.05977,9.05996,90.87,False
'2018-10-12T19:06:00',9.05872,9.05876,9.05474,9.05513,88.98,9.05996,9.05996,9.05586,9.05637,105.25,False
'2018-10-12T19:07:00',9.05524,9.05633,9.0548,9.05501,59.61,9.05646,9.05767,9.05596,9.05616,81.5,False
'2018-10-12T19:08:00',9.05514,9.05524,9.05443,9.05443,40.5,9.05626,9.05636,9.05566,9.05582,45.0,True
'2018-10-12T19:09:00',9.05444,9.05524,9.05443,9.05484,38.74,9.05582,9.05637,9.05566,9.05596,36.0,False
'2018-10-12T19:10:00',9.05464,9.05494,9.05434,9.05484,65.37,9.05576,9.05613,9.05536,9.05613,73.75,False
'2018-10-12T19:11:00',9.05484,9.05484,9.05453,9.05474,41.0,9.0561,9.0561,9.05566,9.05586,40.25,True
'2018-10-12T19:12:00',9.05466,9.05504,9.05404,9.05424,30.0,9.05576,9.05616,9.05516,9.05536,31.5,False
'2018-10-12T19:13:00',9.05433,9.05434,9.05145,9.05146,97.38,9.05547,9.05547,9.05256,9.05256,192.75,False
'2018-10-12T19:14:00',9.05145,9.0528,9.05145,9.05224,59.36,9.05256,9.05396,9.05256,9.05326,96.75,True
'2018-10-12T19:15:00',9.05225,9.05354,9.05216,9.05344,53.23,9.05326,9.05473,9.05316,9.05473,97.5,True
'2018-10-12T19:16:00',9.05344,9.05414,9.05344,9.05373,69.62,9.05474,9.05536,9.05474,9.05508,57.98,True
'2018-10-12T19:17:00',9.05383,9.05544,9.05383,9.05458,82.86,9.05508,9.05667,9.05508,9.05587,98.24,False
'2018-10-12T19:18:00',9.05456,9.05465,9.05214,9.05214,75.37,9.05587,9.05596,9.05345,9.05346,66.5,False
'2018-10-12T19:19:00',9.05214,9.05374,9.05214,9.05344,99.36,9.05345,9.05496,9.05345,9.05471,81.5,True
'2018-10-12T19:20:00',9.05324,9.05375,9.05294,9.05364,82.37,9.05456,9.05501,9.05425,9.0548,74.5,True
'2018-10-12T19:21:00',9.05364,9.05384,9.0532,9.05344,48.37,9.05481,9.05517,9.05447,9.05466,47.5,False
'2018-10-12T19:22:00',9.05345,9.05345,9.05188,9.05264,86.36,9.05476,9.05477,9.05325,9.05387,62.75,True
'2018-10-12T19:23:00',9.05263,9.05354,9.05258,9.05334,104.48,9.05387,9.05486,9.05386,9.05458,84.86,False
'2018-10-12T19:24:00',9.05334,9.05344,9.05183,9.05284,67.5,9.05466,9.05475,9.05316,9.05403,61.62,True
'2018-10-12T19:25:00',9.05274,9.05364,9.05221,9.05344,67.87,9.05398,9.05484,9.05346,9.05469,55.0,True
'2018-10-12T19:26:00',9.05341,9.05404,9.05295,9.05384,60.23,9.05466,9.05508,9.05422,9.05507,76.0,True
'2018-10-12T19:27:00',9.05384,9.05415,9.05354,9.05384,37.6,9.05508,9.05538,9.05476,9.05499,44.0,False
'2018-10-12T19:28:00',9.05384,9.05415,9.05376,9.05381,40.11,9.05515,9.05538,9.05499,9.05499,45.49,True
'2018-10-12T19:29:00',9.05384,9.05428,9.05338,9.05421,56.24,9.05499,9.05542,9.05459,9.05539,71.37,True
'2018-10-12T19:30:00',9.05422,9.05484,9.05414,9.05444,69.36,9.05539,9.05591,9.05516,9.05564,66.49,False
'2018-10-12T19:31:00',9.05438,9.05438,9.05345,9.05364,77.49,9.05556,9.05557,9.05469,9.05491,77.11,False
'2018-10-12T19:32:00',9.05357,9.05419,9.05302,9.05419,60.61,9.05491,9.05548,9.05429,9.05546,67.25,True
'2018-10-12T19:33:00',9.05423,9.05521,9.05423,9.05494,65.96,9.05554,9.05656,9.05554,9.05625,76.5,True
'2018-10-12T19:34:00',9.05493,9.0557,9.0548,9.05564,48.1,9.05624,9.05706,9.05616,9.05696,59.25,False
'2018-10-12T19:35:00',9.0556,9.05565,9.05444,9.05458,48.11,9.05696,9.05696,9.05576,9.05586,58.12,False
'2018-10-12T19:36:00',9.05453,9.0549,9.05437,9.05455,47.73,9.05586,9.05597,9.05566,9.05591,56.49,False
'2018-10-12T19:37:00',9.05454,9.05473,9.05413,9.05456,38.75,9.05585,9.05594,9.05546,9.05589,34.25,True
'2018-10-12T19:38:00',9.05453,9.05506,9.05453,9.0548,50.09,9.05585,9.05634,9.05583,9.05617,50.99,False
'2018-10-12T19:39:00',9.05484,9.05484,9.05403,9.05414,46.85,9.05617,9.05617,9.05529,9.05547,45.75,True
'2018-10-12T19:40:00',9.05413,9.05494,9.05413,9.05469,33.48,9.05547,9.05617,9.05541,9.05594,36.0,False
'2018-10-12T19:41:00',9.05469,9.05469,9.05414,9.05454,24.98,9.05589,9.05589,9.05539,9.05577,27.75,True
'2018-10-12T19:42:00',9.05464,9.05493,9.05447,9.05463,28.36,9.05586,9.05611,9.05566,9.05575,33.75,True
'2018-10-12T19:43:00',9.05464,9.05563,9.05453,9.05538,50.75,9.05575,9.05672,9.05575,9.05659,53.0,True
'2018-10-12T19:44:00',9.05538,9.05613,9.05538,9.05574,73.5,9.05665,9.05742,9.05665,9.05708,72.36,False
'2018-10-12T19:45:00',9.05571,9.05604,9.05523,9.05533,42.23,9.05706,9.05735,9.05646,9.05656,47.0,True
'2018-10-12T19:46:00',9.05533,9.05643,9.05524,9.05605,61.48,9.05646,9.05767,9.05646,9.05736,72.75,False
'2018-10-12T19:47:00',9.05605,9.05611,9.05534,9.05604,67.47,9.05727,9.05736,9.05664,9.05726,76.75,True
'2018-10-12T19:48:00',9.05612,9.05685,9.05612,9.05678,43.47,9.05726,9.05813,9.05726,9.05808,52.37,True
'2018-10-12T19:49:00',9.05682,9.05752,9.05681,9.05727,61.36,9.05808,9.05886,9.05808,9.05849,91.37,True
'2018-10-12T19:50:00',9.05731,9.05791,9.05723,9.05749,43.87,9.05859,9.05919,9.05851,9.05877,62.12,False
'2018-10-12T19:51:00',9.05751,9.05755,9.05643,9.05654,43.49,9.05877,9.05877,9.05762,9.05768,36.75,False
'2018-10-12T19:52:00',9.05674,9.05674,9.05633,9.05643,38.49,9.05768,9.05788,9.05741,9.05774,35.62,True
'2018-10-12T19:53:00',9.05644,9.05724,9.05643,9.05714,50.61,9.05774,9.05853,9.05766,9.05829,51.5,True
'2018-10-12T19:54:00',9.05714,9.05884,9.05683,9.05753,49.74,9.0583,9.06003,9.05805,9.05877,53.25,False
'2018-10-12T19:55:00',9.05754,9.05755,9.05704,9.05714,55.48,9.05876,9.05876,9.05826,9.05835,57.25,True
'2018-10-12T19:56:00',9.05716,9.05834,9.05716,9.05804,44.0,9.05836,9.05939,9.05836,9.05916,45.5,False
'2018-10-12T19:57:00',9.0579,9.05804,9.05644,9.0571,67.12,9.05896,9.05916,9.05756,9.05816,66.99,False
'2018-10-12T19:58:00',9.05704,9.05733,9.05593,9.05674,105.75,9.05813,9.0585,9.05706,9.05782,98.73,False
'2018-10-12T19:59:00',9.05674,9.05684,9.05523,9.05534,69.0,9.05786,9.0579,9.05636,9.05642,60.5,False
'2018-10-12T20:00:00',9.05524,9.05593,9.05493,9.05563,116.87,9.05642,9.05717,9.05617,9.05673,95.0,False
'2018-10-12T20:01:00',9.05563,9.05564,9.05419,9.05444,122.99,9.05681,9.05687,9.05536,9.05566,107.12,False
'2018-10-12T20:02:00',9.05434,9.05534,9.05414,9.05484,114.83,9.05556,9.05649,9.0553,9.05606,102.12,True
'2018-10-12T20:03:00',9.05484,9.05564,9.05443,9.05484,84.86,9.05593,9.05686,9.05575,9.056,74.25,False
'2018-10-12T20:04:00',9.05482,9.05484,9.05431,9.05443,46.5,9.05596,9.05606,9.05546,9.05566,42.62,True
'2018-10-12T20:05:00',9.05435,9.05553,9.05404,9.05553,80.37,9.05556,9.05667,9.05527,9.05667,79.87,True
'2018-10-12T20:06:00',9.05557,9.05684,9.05518,9.05643,83.87,9.05677,9.05807,9.05636,9.05767,74.62,False
'2018-10-12T20:07:00',9.05644,9.05684,9.05614,9.05644,54.12,9.05766,9.05801,9.05731,9.05766,50.0,True
'2018-10-12T20:08:00',9.05639,9.05684,9.05604,9.05684,47.75,9.05747,9.05807,9.05726,9.05806,54.25,True
'2018-10-12T20:09:00',9.05674,9.05774,9.05674,9.05734,72.5,9.05796,9.05901,9.05796,9.05853,62.75,False
'2018-10-12T20:10:00',9.05734,9.05764,9.05608,9.05655,88.5,9.05858,9.05892,9.05726,9.05776,96.87,True
'2018-10-12T20:11:00',9.05656,9.05904,9.05634,9.05844,88.0,9.05776,9.06006,9.05756,9.05966,95.74,False
'2018-10-12T20:12:00',9.05824,9.05844,9.05703,9.05804,97.5,9.05946,9.05967,9.05816,9.05919,88.0,True
'2018-10-12T20:13:00',9.05803,9.05914,9.05803,9.05833,120.0,9.05927,9.06021,9.05919,9.05965,69.37,False
'2018-10-12T20:14:00',9.05833,9.05834,9.05674,9.05753,129.92,9.05957,9.05957,9.05786,9.0588,84.5,False
'2018-10-12T20:15:00',9.05754,9.05754,9.05713,9.05733,91.98,9.0588,9.05888,9.05836,9.05857,58.12,True
'2018-10-12T20:16:00',9.05734,9.05877,9.05714,9.05797,127.62,9.05856,9.06005,9.05845,9.05916,79.99,True
'2018-10-12T20:17:00',9.05797,9.0591,9.05774,9.05906,64.62,9.05917,9.06027,9.05896,9.06027,61.86,True
'2018-10-12T20:18:00',9.05905,9.05919,9.05739,9.05808,93.49,9.06017,9.06026,9.05856,9.05927,92.75,False
'2018-10-12T20:19:00',9.05824,9.05859,9.05761,9.05761,78.75,9.05936,9.05976,9.05856,9.05856,74.25,False
'2018-10-12T20:20:00',9.05761,9.05799,9.05668,9.05716,84.25,9.05857,9.05897,9.05776,9.05826,153.74,False
'2018-10-12T20:21:00',9.05715,9.05718,9.05622,9.05632,77.37,9.05827,9.05827,9.05736,9.05737,129.5,False
'2018-10-12T20:22:00',9.05623,9.05628,9.0555,9.05599,86.6,9.05746,9.05746,9.05646,9.05707,144.75,False
'2018-10-12T20:23:00',9.05599,9.05614,9.05564,9.05565,79.11,9.05706,9.05717,9.05646,9.05656,120.75,True
'2018-10-12T20:24:00',9.05565,9.05644,9.05565,9.05634,59.25,9.05657,9.05756,9.05657,9.05736,141.37,True
'2018-10-12T20:25:00',9.05629,9.0565,9.05574,9.05645,62.5,9.05736,9.05757,9.05666,9.05746,134.25,True
'2018-10-12T20:26:00',9.05645,9.05764,9.05603,9.05764,78.61,9.05756,9.05896,9.05706,9.05896,70.6,True
'2018-10-12T20:27:00',9.05764,9.05844,9.05725,9.05843,79.12,9.05897,9.05977,9.05856,9.05977,61.11,True
'2018-10-12T20:28:00',9.05843,9.05854,9.05733,9.05733,68.25,9.05976,9.05982,9.0586,9.0586,53.49,False
'2018-10-12T20:29:00',9.05734,9.05734,9.05608,9.05664,108.25,9.0586,9.05867,9.05745,9.05795,98.5,True
'2018-10-12T20:30:00',9.05684,9.05854,9.05641,9.05803,146.25,9.05813,9.05979,9.0578,9.05937,96.45,False
'2018-10-12T20:31:00',9.05824,9.05854,9.05793,9.05804,63.62,9.05939,9.05977,9.05916,9.05925,64.73,False
'2018-10-12T20:32:00',9.05803,9.05814,9.05694,9.05804,68.12,9.05925,9.0594,9.05815,9.05926,64.86,True
'2018-10-12T20:33:00',9.05794,9.05824,9.05764,9.05798,45.5,9.05926,9.0594,9.05885,9.05917,45.56,True
'2018-10-12T20:34:00',9.05804,9.05854,9.05784,9.05812,44.87,9.05926,9.05973,9.05906,9.05926,42.75,False
'2018-10-12T20:35:00',9.05824,9.05836,9.05768,9.058,39.0,9.05946,9.05956,9.05876,9.05916,52.25,False
'2018-10-12T20:36:00',9.05801,9.05813,9.05725,9.05792,64.5,9.05916,9.05926,9.05846,9.05897,81.86,False
'2018-10-12T20:37:00',9.05799,9.05806,9.0576,9.05764,22.0,9.05897,9.05917,9.05876,9.05886,23.25,False
'2018-10-12T20:38:00',9.05763,9.0578,9.05743,9.05765,29.25,9.05887,9.05896,9.05846,9.0588,31.25,True
'2018-10-12T20:39:00',9.05765,9.05805,9.05725,9.0574,62.25,9.05887,9.05926,9.05816,9.05846,65.5,False
'2018-10-12T20:40:00',9.0574,9.05765,9.05649,9.05673,36.0,9.05856,9.05886,9.05746,9.05777,36.0,False
'2018-10-12T20:41:00',9.05673,9.05692,9.0565,9.05651,36.75,9.05786,9.05806,9.05746,9.05746,36.75,True
'2018-10-12T20:42:00',9.0562,9.05694,9.05609,9.05682,37.5,9.05731,9.0581,9.05716,9.05796,42.0,True
'2018-10-12T20:43:00',9.05684,9.05718,9.05612,9.05694,39.0,9.05802,9.05826,9.05716,9.05806,42.25,False
'2018-10-12T20:44:00',9.05694,9.05694,9.05573,9.05573,45.0,9.05804,9.05806,9.05676,9.05696,42.75,False
'2018-10-12T20:45:00',9.05573,9.05614,9.05571,9.05577,45.0,9.05677,9.05735,9.05676,9.05697,47.0,True
'2018-10-12T20:46:00',9.05577,9.05626,9.05571,9.05615,36.0,9.05696,9.05744,9.05676,9.05716,46.5,True
'2018-10-12T20:47:00',9.05615,9.05634,9.05579,9.05618,29.25,9.05717,9.05754,9.05686,9.05727,39.75,True
'2018-10-12T20:48:00',9.05618,9.05682,9.05606,9.05674,42.75,9.05731,9.05796,9.05715,9.05796,39.75,True
'2018-10-12T20:49:00',9.05674,9.05691,9.05654,9.05686,37.5,9.05797,9.05806,9.05766,9.05803,33.0,True
'2018-10-12T20:50:00',9.05686,9.05816,9.05671,9.05816,77.25,9.05802,9.05926,9.05776,9.05925,75.62,True
'2018-10-12T20:51:00',9.05816,9.05894,9.05777,9.05834,57.5,9.05916,9.06007,9.05885,9.05957,59.25,False
'2018-10-12T20:52:00',9.05844,9.05844,9.05707,9.05831,52.5,9.05964,9.05964,9.05816,9.05936,81.75,False
'2018-10-12T20:53:00',9.05836,9.05844,9.05767,9.05782,34.37,9.05936,9.05956,9.05886,9.05886,66.5,False
'2018-10-12T20:54:00',9.05782,9.0582,9.05729,9.05734,54.87,9.05887,9.05936,9.05836,9.05856,72.24,True
'2018-10-12T20:55:00',9.05735,9.05907,9.05729,9.05904,66.86,9.05856,9.06026,9.05846,9.06018,105.5,True
'2018-10-12T20:56:00',9.05894,9.05944,9.05846,9.05924,91.25,9.06018,9.0607,9.05975,9.06044,81.62,True
'2018-10-12T20:57:00',9.05926,9.05984,9.05926,9.05984,129.81,9.0606,9.06115,9.06052,9.06099,81.32,True
'2018-10-12T20:58:00',9.05984,9.06034,9.05933,9.05964,92.5,9.06107,9.06146,9.06036,9.06066,82.99,False
'2018-10-12T20:59:00',9.05964,9.05993,9.05834,9.05983,116.61,9.06065,9.06103,9.05962,9.06092,120.74,True
'2018-10-12T21:00:00',9.05966,9.06032,9.05929,9.06003,132.99,9.06096,9.06156,9.06056,9.06135,109.73,True
'2018-10-12T21:01:00',9.06003,9.06061,9.05968,9.06031,109.25,9.06134,9.06186,9.06086,9.06136,105.61,False
'2018-10-12T21:02:00',9.06044,9.06047,9.05959,9.05966,79.5,9.0615,9.06164,9.06075,9.06083,84.11,False
'2018-10-12T21:03:00',9.05974,9.06034,9.05924,9.05965,91.5,9.06083,9.06132,9.06033,9.06094,82.5,True
'2018-10-12T21:04:00',9.05965,9.06043,9.05854,9.06043,80.81,9.0609,9.06162,9.05976,9.06154,76.0,True
'2018-10-12T21:05:00',9.06033,9.06074,9.05941,9.05974,102.12,9.06154,9.06177,9.06066,9.06086,101.37,False
'2018-10-12T21:06:00',9.05963,9.06034,9.05881,9.05917,83.81,9.06081,9.06152,9.05996,9.06036,87.0,False
'2018-10-12T21:07:00',9.05923,9.05964,9.05874,9.05964,73.5,9.06036,9.06086,9.05996,9.06086,69.62,True
'2018-10-12T21:08:00',9.05974,9.06044,9.05957,9.05989,92.36,9.0609,9.06166,9.06084,9.06123,96.11,False
'2018-10-12T21:09:00',9.0599,9.05992,9.05913,9.05919,49.1,9.06124,9.06132,9.06037,9.0606,47.61,True
'2018-10-12T21:10:00',9.05913,9.05998,9.05909,9.05952,84.62,9.06052,9.06131,9.06037,9.06076,81.25,False
'2018-10-12T21:11:00',9.05952,9.05952,9.05867,9.05873,85.61,9.06084,9.06084,9.06008,9.06011,81.23,False
'2018-10-12T21:12:00',9.05873,9.05926,9.05777,9.05916,102.69,9.06012,9.06054,9.05922,9.06054,100.21,True
'2018-10-12T21:13:00',9.05912,9.05997,9.05903,9.05978,91.21,9.06054,9.0614,9.06046,9.06124,102.73,True
'2018-10-12T21:14:00',9.05977,9.06116,9.05949,9.06069,94.22,9.06117,9.06261,9.06094,9.0621,109.32,False
'2018-10-12T21:15:00',9.06073,9.06075,9.05939,9.06016,92.41,9.0621,9.06221,9.06093,9.06172,104.1,False
'2018-10-12T21:16:00',9.06016,9.06066,9.06016,9.06056,62.11,9.06164,9.06211,9.06164,9.06196,67.36,False
'2018-10-12T21:17:00',9.06057,9.06066,9.0601,9.06016,43.48,9.06203,9.06211,9.06155,9.0616,40.49,True
'2018-10-12T21:18:00',9.06026,9.06077,9.0598,9.05982,56.49,9.0616,9.06209,9.06124,9.06126,44.31,False
'2018-10-12T21:19:00',9.05989,9.05995,9.0591,9.05958,45.12,9.06126,9.06133,9.06052,9.06093,41.0,True
'2018-10-12T21:20:00',9.05942,9.0602,9.05933,9.05963,30.66,9.06089,9.06157,9.06087,9.06104,33.0,True
'2018-10-12T21:21:00',9.05961,9.06019,9.05953,9.05987,51.08,9.06104,9.06162,9.06098,9.06123,54.75,False
'2018-10-12T21:22:00',9.05988,9.05997,9.05982,9.05993,6.5,9.06123,9.06134,9.06109,9.06129,6.75,True
'2018-10-12T21:23:00',9.05993,9.06033,9.05993,9.06033,22.25,9.06124,9.06169,9.06124,9.06166,24.29,True
'2018-10-12T21:24:00',9.06033,9.06087,9.0599,9.06068,28.25,9.06167,9.06221,9.06126,9.06209,27.43,True
'2018-10-12T21:25:00',9.06068,9.06103,9.06034,9.06103,36.37,9.06206,9.06245,9.06168,9.06245,36.25,True
'2018-10-12T21:26:00',9.06094,9.06107,9.06006,9.06077,41.75,9.06241,9.06244,9.0615,9.06212,49.06,False
'2018-10-12T21:27:00',9.06078,9.06103,9.05994,9.05994,35.25,9.06213,9.06237,9.06128,9.06128,38.25,False
'2018-10-12T21:28:00',9.06,9.06028,9.05991,9.06006,30.0,9.06133,9.06163,9.06128,9.06139,30.62,True
'2018-10-12T21:29:00',9.06017,9.06056,9.0599,9.06005,30.87,9.06152,9.06181,9.06128,9.06144,28.5,False
'2018-10-12T21:30:00',9.05994,9.05994,9.05906,9.05981,19.5,9.06129,9.06129,9.06038,9.06125,19.0,False
'2018-10-12T21:31:00',9.05975,9.05986,9.05916,9.05917,20.25,9.06111,9.06111,9.06051,9.06051,22.0,False
'2018-10-12T21:32:00',9.05916,9.05916,9.05904,9.05905,69.0,9.06046,9.06046,9.06039,9.06039,34.5,True
'2018-10-12T21:33:00',9.05906,9.05933,9.05827,9.05913,41.25,9.06039,9.06077,9.05961,9.0605,41.75,False
'2018-10-12T21:34:00',9.05913,9.05916,9.05863,9.05877,54.37,9.06049,9.06056,9.06,9.06013,54.0,False
'2018-10-12T21:35:00',9.0587,9.05904,9.05869,9.05892,38.75,9.06004,9.0604,9.06004,9.06023,41.48,True
'2018-10-12T21:36:00',9.05892,9.05919,9.05847,9.05878,69.0,9.06026,9.06056,9.05964,9.06013,80.36,False
'2018-10-12T21:37:00',9.05878,9.05878,9.05849,9.05872,15.0,9.06004,9.0601,9.05974,9.06004,17.25,False
'2018-10-12T21:38:00',9.05872,9.05872,9.05836,9.05837,17.25,9.0601,9.0601,9.05964,9.05973,17.25,False
'2018-10-12T21:39:00',9.05837,9.05837,9.05661,9.05661,43.31,9.05964,9.05973,9.05807,9.05814,57.0,False
'2018-10-12T21:40:00',9.05661,9.05699,9.05635,9.05685,56.73,9.05813,9.05852,9.05785,9.05829,64.12,True
'2018-10-12T21:41:00',9.05682,9.05738,9.05677,9.05683,42.62,9.05834,9.05887,9.05825,9.05831,41.0,False
'2018-10-12T21:42:00',9.05686,9.0573,9.05676,9.05714,33.24,9.05831,9.05879,9.0582,9.05862,31.75,True
'2018-10-12T21:43:00',9.05722,9.05737,9.05685,9.05721,40.49,9.05868,9.0589,9.05834,9.05868,38.25,False
'2018-10-12T21:44:00',9.05728,9.05736,9.05715,9.05725,25.0,9.05868,9.05883,9.05868,9.05877,20.5,True
'2018-10-12T21:45:00',9.05718,9.05776,9.05718,9.05757,27.24,9.05877,9.05891,9.05857,9.05891,26.86,False
'2018-10-12T21:46:00',9.05757,9.05765,9.05725,9.05736,29.74,9.05889,9.05909,9.05859,9.0587,27.75,False
'2018-10-12T21:47:00',9.05736,9.05736,9.05716,9.05718,18.75,9.05865,9.05871,9.05856,9.05856,18.75,True
'2018-10-12T21:48:00',9.05718,9.05744,9.05676,9.05722,23.12,9.05844,9.05879,9.05821,9.05856,22.5,False
'2018-10-12T21:49:00',9.05726,9.05726,9.05692,9.05693,16.75,9.05856,9.05876,9.05827,9.05827,15.25,True
'2018-10-12T21:50:00',9.05696,9.05745,9.05672,9.05726,39.62,9.05827,9.05867,9.05806,9.05864,36.0,True
'2018-10-12T21:51:00',9.05725,9.05746,9.05655,9.05657,64.48,9.05864,9.0587,9.05784,9.0579,62.75,False
'2018-10-12T21:52:00',9.05656,9.05662,9.05475,9.05475,61.11,9.0579,9.0579,9.05607,9.05609,69.75,False
'2018-10-12T21:53:00',9.05481,9.05536,9.05407,9.05485,93.91,9.05616,9.05694,9.05553,9.05632,100.73,False
'2018-10-12T21:54:00',9.05468,9.05497,9.05396,9.05397,49.24,9.05631,9.05653,9.05552,9.05552,44.92,False
'2018-10-12T21:55:00',9.05405,9.05466,9.05405,9.05429,63.86,9.05552,9.05614,9.05552,9.05579,69.74,True
'2018-10-12T21:56:00',9.05428,9.05491,9.05417,9.0548,76.23,9.0558,9.05638,9.05574,9.05631,79.98,False
'2018-10-12T21:57:00',9.05481,9.05486,9.05341,9.05341,137.97,9.05634,9.05636,9.05492,9.05497,119.1,False
'2018-10-12T21:58:00',9.05341,9.05406,9.05282,9.05322,79.47,9.05491,9.05549,9.05442,9.05466,87.0,False
'2018-10-12T21:59:00',9.05295,9.0531,9.05196,9.05197,85.0,9.05438,9.0546,9.05341,9.05341,91.75,False
'2018-10-12T22:00:00',9.05179,9.05218,9.05111,9.05115,90.81,9.05324,9.0536,9.05259,9.05259,91.12,False
'2018-10-12T22:01:00',9.0512,9.05175,9.05098,9.05146,100.35,9.05259,9.05404,9.05259,9.05353,94.86,False
'2018-10-12T22:02:00',9.05138,9.05156,9.05023,9.05023,70.83,9.05329,9.05431,9.05232,9.05297,72.74,True
'2018-10-12T22:03:00',9.05026,9.0522,9.05023,9.0522,14.12,9.05297,9.05442,9.05297,9.05429,14.0,True
'2018-10-12T22:04:00',9.05236,9.05248,9.05236,9.05248,1.5,9.0544,9.05458,9.0544,9.05458,1.5,True
'2018-10-12T22:05:00',9.05245,9.05285,9.05245,9.05255,12.75,9.05474,9.05484,9.05448,9.05448,9.75,False
'2018-10-12T22:06:00',9.05267,9.05267,9.05129,9.05207,14.0,9.05462,9.05462,9.05349,9.05385,14.75,False
'2018-10-12T22:07:00',9.05205,9.05216,9.05177,9.05215,16.0,9.05396,9.05398,9.05353,9.05387,17.25,True
'2018-10-12T22:08:00',9.05216,9.05226,9.05186,9.05216,14.25,9.05387,9.05395,9.05353,9.05383,13.5,False
'2018-10-12T22:09:00',9.05215,9.05215,9.05186,9.05206,16.5,9.05383,9.05383,9.05346,9.05365,15.75,True
'2018-10-12T22:10:00',9.05205,9.05226,9.05186,9.05225,16.5,9.05365,9.05381,9.05347,9.05381,16.5,True
'2018-10-12T22:11:00',9.05226,9.05306,9.05216,9.05306,13.5,9.05381,9.0549,9.05381,9.0549,13.5,True
'2018-10-12T22:12:00',9.05306,9.05326,9.05295,9.05296,12.75,9.05494,9.05504,9.05484,9.05484,10.5,False
'2018-10-12T22:13:00',9.053,9.05306,9.05256,9.0526,11.06,9.05484,9.05498,9.05458,9.05458,12.75,False
'2018-10-12T22:14:00',9.0526,9.05299,9.05255,9.05265,10.5,9.05451,9.05469,9.05436,9.05439,10.5,False
'2018-10-12T22:15:00',9.05266,9.05267,9.05259,9.05259,5.25,9.05439,9.05439,9.05432,9.05432,5.25,True
'2018-10-12T22:16:00',9.05255,9.0526,9.05246,9.05251,9.75,9.05432,9.05454,9.05431,9.05431,10.5,False
'2018-10-12T22:17:00',9.0525,9.05256,9.05215,9.05246,18.0,9.05431,9.05441,9.05394,9.05426,17.25,False
'2018-10-12T22:18:00',9.05245,9.05246,9.05237,9.05246,6.75,9.05426,9.05445,9.05426,9.05444,6.75,True
'2018-10-12T22:19:00',9.05245,9.05286,9.05245,9.05286,11.25,9.05445,9.05467,9.05444,9.05467,11.25,True
'2018-10-12T22:20:00',9.05276,9.05322,9.05266,9.05291,20.25,9.05467,9.05502,9.05444,9.05471,17.25,False
'2018-10-12T22:21:00',9.05291,9.05291,9.05255,9.05256,8.25,9.05464,9.05464,9.05433,9.05441,9.0,False
'2018-10-12T22:22:00',9.05255,9.05276,9.05215,9.05246,34.5,9.05441,9.05484,9.05398,9.05429,32.25,True
'2018-10-12T22:23:00',9.05256,9.05291,9.05245,9.05268,11.0,9.05429,9.05474,9.05429,9.05474,12.0,True
'2018-10-12T22:24:00',9.0528,9.05289,9.05245,9.05256,13.0,9.05475,9.05488,9.05434,9.05446,12.75,True
'2018-10-12T22:25:00',9.05246,9.05307,9.05245,9.05292,18.81,9.05446,9.05481,9.05433,9.05474,24.37,False
'2018-10-12T22:26:00',9.05283,9.05308,9.05253,9.05307,8.75,9.05467,9.05473,9.05434,9.05473,10.5,True
'2018-10-12T22:27:00',9.053,9.05308,9.053,9.053,3.0,9.05473,9.05489,9.05473,9.05481,4.99,True
'2018-10-12T22:28:00',9.05292,9.05355,9.05292,9.05316,16.75,9.05474,9.05517,9.05474,9.05497,26.85,True
'2018-10-12T22:29:00',9.05317,9.05591,9.053,9.05583,43.99,9.05502,9.05775,9.05483,9.0577,52.98,False
'2018-10-12T22:30:00',9.05583,9.05583,9.05466,9.05534,27.37,9.05754,9.05754,9.05646,9.05724,26.98,True
'2018-10-12T22:31:00',9.05542,9.05581,9.05534,9.05581,9.75,9.05724,9.05771,9.05724,9.05771,10.25,True
'2018-10-12T22:32:00',9.05589,9.05589,9.05494,9.05533,12.5,9.05774,9.05774,9.05684,9.05724,14.75,False
'2018-10-12T22:33:00',9.05526,9.05566,9.05479,9.05479,18.0,9.05715,9.05754,9.05678,9.05678,26.87,False
'2018-10-12T22:34:00',9.05485,9.05535,9.05435,9.0548,23.0,9.05677,9.05725,9.05631,9.05677,31.11,False
'2018-10-12T22:35:00',9.05476,9.05516,9.05472,9.05516,10.75,9.05669,9.05708,9.05669,9.05708,8.25,True
'2018-10-12T22:36:00',9.05506,9.0552,9.05434,9.05442,18.75,9.057,9.05712,9.0563,9.05634,16.25,False
'2018-10-12T22:37:00',9.05435,9.05466,9.05425,9.05442,14.5,9.05631,9.05654,9.05622,9.05638,14.25,True
'2018-10-12T22:38:00',9.05444,9.05484,9.05437,9.05484,38.93,9.0564,9.05679,9.05632,9.05679,41.24,True
'2018-10-12T22:39:00',9.05491,9.05545,9.05483,9.05523,11.0,9.05687,9.05743,9.05679,9.05718,12.5,True
'2018-10-12T22:40:00',9.0553,9.05614,9.05434,9.05598,23.5,9.05727,9.0581,9.05629,9.05793,23.49,False
'2018-10-12T22:41:00',9.05591,9.05614,9.05544,9.05605,19.25,9.05785,9.05809,9.05738,9.05802,17.81,True
'2018-10-12T22:42:00',9.05606,9.05644,9.05481,9.05535,31.06,9.05801,9.05835,9.05676,9.0573,28.62,False
'2018-10-12T22:43:00',9.05528,9.05528,9.05387,9.05403,20.56,9.05723,9.05723,9.05589,9.05613,19.75,False
'2018-10-12T22:44:00',9.05403,9.05403,9.05287,9.05362,28.12,9.05612,9.05612,9.05519,9.05567,25.56,True
'2018-10-12T22:45:00',9.05371,9.05423,9.05348,9.05376,18.5,9.05574,9.05624,9.05542,9.05574,23.62,False
'2018-10-12T22:46:00',9.05384,9.05408,9.05321,9.0533,16.75,9.05574,9.05603,9.05526,9.05532,20.25,False
'2018-10-12T22:47:00',9.05346,9.05369,9.05275,9.05316,33.75,9.05548,9.05585,9.05505,9.05544,37.75,False
'2018-10-12T22:48:00',9.05326,9.05346,9.0528,9.0528,14.75,9.05554,9.05574,9.05535,9.05545,19.5,True
'2018-10-12T22:49:00',9.05281,9.05375,9.05256,9.05333,38.62,9.05544,9.05644,9.05494,9.05584,66.75,False
'2018-10-12T22:50:00',9.05332,9.05332,9.05245,9.05287,35.75,9.05584,9.05614,9.05504,9.05564,58.0,True
'2018-10-12T22:51:00',9.05287,9.05346,9.05277,9.0531,16.37,9.05584,9.05624,9.05544,9.05614,20.75,False
'2018-10-12T22:52:00',9.05302,9.05326,9.05256,9.05286,28.37,9.05604,9.05635,9.05514,9.05589,35.5,True
'2018-10-12T22:53:00',9.05285,9.05347,9.05283,9.05322,24.0,9.05584,9.0565,9.05554,9.05615,30.87,True
'2018-10-12T22:54:00',9.05322,9.05356,9.05302,9.05302,18.0,9.05625,9.05634,9.05574,9.05605,20.99,True
'2018-10-12T22:55:00',9.05306,9.05356,9.05242,9.05242,32.37,9.05606,9.05704,9.05585,9.05647,36.87,True
'2018-10-12T22:56:00',9.05266,9.05391,9.05191,9.05355,80.99,9.05647,9.05804,9.0564,9.05783,86.37,True
'2018-10-12T22:57:00',9.0538,9.0538,9.05355,9.05356,26.25,9.05674,9.05924,9.05674,9.05886,26.25,True
'2018-10-12T22:58:00',9.05363,9.05446,9.05355,9.05446,15.75,9.05906,9.05985,9.05869,9.05984,15.75,False
'2018-10-12T22:59:00',9.05441,9.05441,9.05355,9.05355,2.25,9.05984,9.05985,9.05983,9.05985,2.25,False
'2018-10-14T23:00:00',9.05355,9.05355,9.05355,9.05355,0.0,9.05985,9.05985,9.05985,9.05985,0.0,False
'2018-10-14T23:01:00',9.05355,9.05355,9.05355,9.05355,0.0,9.05985,9.05985,9.05985,9.05985,0.0,False
'2018-10-14T23:02:00',9.05355,9.05355,9.05355,9.05355,0.0,9.05985,9.05985,9.05985,9.05985,0.0,False
'2018-10-14T23:03:00',9.05355,9.05355,9.05355,9.05355,0.0,9.05985,9.05985,9.05985,9.05985,0.0,False
'2018-10-14T23:04:00',9.05355,9.05355,9.05355,9.05355,0.0,9.05985,9.05985,9.05985,9.05985,0.0,False
'2018-10-14T23:05:00',9.05355,9.05355,9.05355,9.05355,0.0,9.05985,9.05985,9.05985,9.05985,0.0,False
'2018-10-14T23:06:00',9.04274,9.04274,9.04274,9.04274,0.5,9.04908,9.04908,9.04908,9.04908,0.75,False
'2018-10-14T23:07:00',9.04274,9.04274,9.04274,9.04274,0.0,9.04908,9.04908,9.04908,9.04908,0.0,False
'2018-10-14T23:08:00',9.04274,9.04274,9.04274,9.04274,0.0,9.04908,9.04908,9.04908,9.04908,0.0,False
'2018-10-14T23:09:00',9.04274,9.04274,9.04274,9.04274,0.0,9.04908,9.04908,9.04908,9.04908,0.0,False
'2018-10-14T23:10:00',9.04174,9.04174,9.04064,9.04064,2.0,9.04807,9.04807,9.04634,9.04634,1.75,False
'2018-10-14T23:11:00',9.04064,9.04064,9.04064,9.04064,0.0,9.04634,9.04634,9.04634,9.04634,0.0,False
'2018-10-14T23:12:00',9.04064,9.04064,9.04064,9.04064,0.0,9.04634,9.04634,9.04634,9.04634,0.0,False
'2018-10-14T23:13:00',9.04064,9.04064,9.04064,9.04064,0.0,9.04634,9.04634,9.04634,9.04634,0.0,False
'2018-10-14T23:14:00',9.04064,9.04064,9.04064,9.04064,0.0,9.04634,9.04634,9.04634,9.04634,0.0,False
'2018-10-14T23:15:00',9.04064,9.04064,9.04064,9.04064,0.0,9.04634,9.04634,9.04634,9.04634,0.0,True
'2018-10-14T23:16:00',9.04345,9.04357,9.04115,9.0412,11.5,9.04957,9.04957,9.04754,9.04754,17.25,True
'2018-10-14T23:17:00',9.04133,9.04501,9.04109,9.04501,14.5,9.04754,9.05039,9.04716,9.05039,21.75,True
'2018-10-14T23:18:00',9.04531,9.04588,9.04531,9.04573,9.0,9.05075,9.0513,9.05075,9.05124,10.5,False
'2018-10-14T23:19:00',9.04572,9.04579,9.04572,9.04579,3.0,9.05125,9.05129,9.05124,9.05129,4.25,True
'2018-10-14T23:20:00',9.04581,9.04581,9.04574,9.04576,3.5,9.05129,9.0513,9.05117,9.05117,4.5,False
'2018-10-14T23:21:00',9.04575,9.0458,9.04564,9.04578,6.0,9.05114,9.05118,9.05109,9.05114,7.5,True
'2018-10-14T23:22:00',9.04562,9.04592,9.0451,9.04511,7.0,9.05114,9.05149,9.05108,9.05109,8.75,False
'2018-10-14T23:23:00',9.0451,9.04516,9.0449,9.04506,8.0,9.0511,9.0511,9.05089,9.05089,11.37,False
'2018-10-14T23:24:00',9.04491,9.04509,9.04294,9.04311,40.25,9.05087,9.05093,9.04874,9.04875,57.5,False
'2018-10-14T23:25:00',9.0432,9.04341,9.04286,9.04299,10.5,9.04874,9.0489,9.04866,9.04867,15.75,False
'2018-10-14T23:26:00',9.043,9.043,9.04277,9.04278,4.5,9.04866,9.04867,9.04842,9.04842,6.75,False
'2018-10-14T23:27:00',9.0427,9.04277,9.04228,9.04277,8.5,9.04842,9.04842,9.04764,9.04795,12.75,True
'2018-10-14T23:28:00',9.04276,9.04311,9.04276,9.04308,5.5,9.04796,9.04843,9.04796,9.04843,8.25,True
'2018-10-14T23:29:00',9.04308,9.04401,9.04308,9.044,13.37,9.04842,9.04842,9.04763,9.04826,20.25,True
'2018-10-14T23:30:00',9.04397,9.04425,9.04389,9.04422,15.0,9.04826,9.04875,9.04794,9.04873,22.25,True
'2018-10-14T23:31:00',9.04419,9.04479,9.04413,9.04479,11.0,9.04873,9.04922,9.04873,9.04922,16.5,True
'2018-10-14T23:32:00',9.04478,9.04497,9.04472,9.04487,6.5,9.04922,9.04939,9.04896,9.04939,9.75,False
'2018-10-14T23:33:00',9.04482,9.04482,9.04449,9.04451,7.0,9.04939,9.04958,9.04939,9.04957,10.5,True
'2018-10-14T23:34:00',9.04447,9.045,9.04447,9.045,7.5,9.04957,9.05004,9.04949,9.05004,11.25,False
'2018-10-14T23:35:00',9.045,9.045,9.04478,9.04478,5.5,9.04996,9.04997,9.0498,9.0498,8.25,False
'2018-10-14T23:36:00',9.04478,9.04478,9.04436,9.04438,7.25,9.04973,9.04974,9.04933,9.04941,10.5,False
'2018-10-14T23:37:00',9.04437,9.04438,9.04435,9.04436,2.5,9.04941,9.04942,9.04918,9.04918,3.75,True
'2018-10-14T23:38:00',9.04451,9.04586,9.04445,9.04554,19.75,9.04918,9.05076,9.04918,9.05076,29.0,False
'2018-10-14T23:39:00',9.04565,9.04568,9.04546,9.0456,11.5,9.05076,9.05076,9.05014,9.05022,17.25,False
'2018-10-14T23:40:00',9.04559,9.0456,9.04542,9.04543,6.0,9.05023,9.05023,9.05014,9.05014,9.0,False
'2018-10-14T23:41:00',9.04545,9.04549,9.04539,9.04539,3.0,9.05014,9.05015,9.05014,9.05015,4.5,True
'2018-10-14T23:42:00',9.04548,9.04563,9.04545,9.04563,5.0,9.05014,9.05038,9.05014,9.05038,7.5,True
'2018-10-14T23:43:00',9.04562,9.04577,9.04559,9.04572,6.0,9.05038,9.05038,9.05029,9.05029,9.0,False
'2018-10-14T23:44:00',9.04574,9.04574,9.04569,9.04573,2.0,9.05029,9.0503,9.05029,9.05029,3.0,True
'2018-10-14T23:45:00',9.0457,9.04574,9.04557,9.04574,6.5,9.05029,9.05077,9.05022,9.05045,9.75,True
'2018-10-14T23:46:00',9.04576,9.0463,9.04576,9.04602,13.5,9.05046,9.05131,9.05029,9.05045,20.25,False
'2018-10-14T23:47:00',9.04604,9.04605,9.04603,9.04603,2.5,9.05045,9.05061,9.05045,9.05061,3.75,True
'2018-10-14T23:48:00',9.04614,9.04683,9.04605,9.04667,9.0,9.05061,9.0514,9.05061,9.05131,13.5,False
'2018-10-14T23:49:00',9.04664,9.04668,9.04664,9.04668,1.5,9.05132,9.05132,9.05131,9.05131,2.25,False
'2018-10-14T23:50:00',9.04667,9.04667,9.04652,9.0466,3.0,9.05131,9.05132,9.05116,9.05116,4.5,True
'2018-10-14T23:51:00',9.04661,9.04675,9.04661,9.04675,5.0,9.05117,9.05153,9.05116,9.05153,7.5,True
'2018-10-14T23:52:00',9.04674,9.04676,9.04673,9.04675,3.5,9.05154,9.05162,9.05153,9.05161,5.25,True
'2018-10-14T23:53:00',9.04677,9.04686,9.04658,9.04665,5.5,9.05161,9.05176,9.05161,9.05176,8.25,False
'2018-10-14T23:54:00',9.04658,9.04665,9.04657,9.04665,2.0,9.05176,9.05176,9.05161,9.05161,3.0,False
'2018-10-14T23:55:00',9.04629,9.0464,9.04616,9.04616,4.25,9.05161,9.05162,9.0516,9.0516,6.0,False
'2018-10-14T23:56:00',9.04613,9.04613,9.04586,9.04611,6.25,9.0516,9.05161,9.05129,9.05129,9.0,False
'2018-10-14T23:57:00',9.04607,9.04623,9.04606,9.04623,4.0,9.05129,9.05134,9.05129,9.05134,5.25,True
'2018-10-14T23:58:00',9.04614,9.0464,9.04565,9.04622,20.25,9.05134,9.05144,9.05013,9.05045,30.0,False
'2018-10-14T23:59:00',9.04622,9.04622,9.04622,9.04622,0.0,9.05045,9.05045,9.05045,9.05045,0.0,False
'2018-10-15T00:00:00',9.04622,9.04622,9.04622,9.04622,0.0,9.05045,9.05045,9.05045,9.05045,0.0,False
'2018-10-15T00:01:00',9.04622,9.04622,9.04622,9.04622,0.0,9.05045,9.05045,9.05045,9.05045,0.0,False
'2018-10-15T00:02:00',9.04622,9.04622,9.04622,9.04622,0.0,9.05045,9.05045,9.05045,9.05045,0.0,False
'2018-10-15T00:03:00',9.04622,9.04622,9.04622,9.04622,0.0,9.05045,9.05045,9.05045,9.05045,0.0,False
'2018-10-15T00:04:00',9.04622,9.04622,9.04622,9.04622,0.0,9.05045,9.05045,9.05045,9.05045,0.0,False
'2018-10-15T00:05:00',9.04622,9.04622,9.04622,9.04622,0.0,9.05045,9.05045,9.05045,9.05045,0.0,False
'2018-10-15T00:06:00',9.04643,9.04647,9.0441,9.04514,45.75,9.04893,9.04893,9.04658,9.04776,68.25,False
'2018-10-15T00:07:00',9.04515,9.04519,9.04477,9.04477,14.5,9.04775,9.04775,9.04732,9.04732,21.75,False
'2018-10-15T00:08:00',9.04481,9.04481,9.04316,9.04353,28.5,9.04732,9.0474,9.0456,9.04599,42.75,False
'2018-10-15T00:09:00',9.04364,9.04478,9.04349,9.04415,26.5,9.046,9.04733,9.046,9.0467,39.75,True
'2018-10-15T00:10:00',9.04399,9.04613,9.04399,9.04604,31.5,9.04654,9.04927,9.04654,9.04915,34.75,True
'2018-10-15T00:11:00',9.04608,9.04653,9.04598,9.04625,31.99,9.04919,9.04986,9.0491,9.04956,30.0,True
'2018-10-15T00:12:00',9.04629,9.0469,9.04629,9.04681,16.0,9.0496,9.05022,9.0496,9.05012,16.0,True
'2018-10-15T00:13:00',9.04687,9.04746,9.0468,9.04728,31.0,9.05019,9.05096,9.05011,9.05059,31.75,False
'2018-10-15T00:14:00',9.04727,9.04729,9.04726,9.04726,3.5,9.05057,9.0506,9.05056,9.05056,3.5,True
'2018-10-15T00:15:00',9.04711,9.04746,9.04693,9.04741,14.5,9.05042,9.05077,9.05031,9.05072,14.5,False
'2018-10-15T00:16:00',9.04739,9.04739,9.04681,9.04696,17.0,9.05073,9.05073,9.05014,9.05029,17.25,False
'2018-10-15T00:17:00',9.04702,9.04709,9.04678,9.04678,8.5,9.05033,9.0504,9.05,9.05,8.5,False
'2018-10-15T00:18:00',9.04686,9.04689,9.04681,9.04682,14.0,9.0501,9.05012,9.05002,9.05003,14.0,True
'2018-10-15T00:19:00',9.04681,9.04693,9.04672,9.04682,9.5,9.05002,9.05017,9.04994,9.05006,9.5,False
'2018-10-15T00:20:00',9.04683,9.04691,9.04648,9.04656,11.0,9.05,9.05006,9.0496,9.04969,11.0,False
'2018-10-15T00:21:00',9.04652,9.04656,9.04577,9.04616,13.0,9.04964,9.04969,9.0493,9.0493,13.0,False
'2018-10-15T00:22:00',9.04621,9.04638,9.04615,9.04616,7.0,9.04935,9.04952,9.04929,9.0493,7.0,True
'2018-10-15T00:23:00',9.04613,9.04654,9.046,9.04654,11.5,9.04926,9.04968,9.04914,9.04968,11.5,True
'2018-10-15T00:24:00',9.04653,9.04697,9.04653,9.04697,12.5,9.04969,9.05033,9.04966,9.0501,12.5,False
'2018-10-15T00:25:00',9.04698,9.04698,9.0469,9.04694,4.0,9.05011,9.05011,9.05005,9.0501,4.0,True
'2018-10-15T00:26:00',9.04689,9.04695,9.04646,9.04646,19.0,9.05003,9.05024,9.04975,9.04975,19.0,False
'2018-10-15T00:27:00',9.04647,9.04673,9.04645,9.04672,9.25,9.04974,9.05006,9.04974,9.05005,9.0,False
'2018-10-15T00:28:00',9.04673,9.04673,9.04671,9.04671,3.75,9.05004,9.05006,9.05002,9.05002,3.5,False
'2018-10-15T00:29:00',9.04673,9.04673,9.04657,9.04673,7.0,9.05003,9.05004,9.04989,9.05004,7.0,True
'2018-10-15T00:30:00',9.04673,9.04704,9.04643,9.04652,11.25,9.05006,9.05037,9.04967,9.04967,11.0,True
'2018-10-15T00:31:00',9.04651,9.0473,9.04651,9.0473,8.0,9.04968,9.0506,9.04968,9.0506,8.0,True
'2018-10-15T00:32:00',9.04734,9.04739,9.04665,9.04695,9.5,9.05065,9.0507,9.05001,9.05025,9.5,False
'2018-10-15T00:33:00',9.0469,9.0469,9.04562,9.04572,12.0,9.0502,9.0502,9.04893,9.04903,12.0,False
'2018-10-15T00:34:00',9.04569,9.04589,9.04538,9.04545,12.0,9.049,9.04919,9.04868,9.04875,12.0,False
'2018-10-15T00:35:00',9.04552,9.04552,9.04516,9.04535,15.0,9.04882,9.04882,9.04847,9.04866,15.0,True
'2018-10-15T00:36:00',9.04536,9.04591,9.04528,9.04591,11.5,9.04867,9.04922,9.04861,9.04922,11.5,True
'2018-10-15T00:37:00',9.04593,9.04658,9.04537,9.04653,19.25,9.04924,9.04989,9.04913,9.04986,19.25,True
'2018-10-15T00:38:00',9.04658,9.04674,9.04651,9.04672,7.5,9.04989,9.0499,9.04968,9.04989,7.5,False
'2018-10-15T00:39:00',9.04617,9.04653,9.04608,9.04653,13.5,9.04934,9.0497,9.04923,9.0497,13.5,True
'2018-10-15T00:40:00',9.04652,9.04654,9.04618,9.04621,5.0,9.04969,9.04969,9.04933,9.04936,5.0,True
'2018-10-15T00:41:00',9.04645,9.04661,9.04645,9.04661,7.5,9.04961,9.04977,9.04961,9.04976,7.5,True
'2018-10-15T00:42:00',9.04656,9.04717,9.04656,9.04699,13.0,9.04971,9.05032,9.04971,9.05015,13.0,False
'2018-10-15T00:43:00',9.04689,9.04699,9.04651,9.04652,13.0,9.05005,9.05014,9.04966,9.04969,13.0,True
'2018-10-15T00:44:00',9.04658,9.04698,9.04614,9.04692,19.0,9.04973,9.05029,9.04929,9.05023,19.0,True
'2018-10-15T00:45:00',9.04694,9.04697,9.04649,9.04658,10.5,9.05025,9.05033,9.04986,9.04987,10.5,True
'2018-10-15T00:46:00',9.04663,9.04724,9.04659,9.04717,15.0,9.04994,9.05056,9.0499,9.05046,15.0,True
'2018-10-15T00:47:00',9.04711,9.04871,9.04711,9.04871,19.5,9.0504,9.05163,9.0504,9.05163,20.12,True
'2018-10-15T00:48:00',9.04874,9.04896,9.04874,9.04891,12.5,9.05179,9.05217,9.05179,9.05217,12.5,True
'2018-10-15T00:49:00',9.04892,9.04952,9.04892,9.04944,10.0,9.05216,9.0527,9.05216,9.05263,10.0,False
'2018-10-15T00:50:00',9.04951,9.04951,9.0485,9.0485,20.87,9.05268,9.05268,9.05167,9.05167,20.0,False
'2018-10-15T00:51:00',9.04849,9.04882,9.0483,9.04853,17.5,9.05152,9.05196,9.05146,9.0517,17.5,True
'2018-10-15T00:52:00',9.04847,9.04914,9.04847,9.0491,11.5,9.05164,9.05231,9.05164,9.05227,11.5,True
'2018-10-15T00:53:00',9.04914,9.04921,9.04914,9.04915,5.25,9.05231,9.05239,9.05231,9.05232,5.0,False
'2018-10-15T00:54:00',9.04921,9.04921,9.04844,9.04882,15.75,9.05232,9.05232,9.05156,9.05198,15.5,False
'2018-10-15T00:55:00',9.04879,9.04888,9.04832,9.04888,10.5,9.05198,9.05207,9.05153,9.05207,10.5,True
'2018-10-15T00:56:00',9.04898,9.04925,9.04896,9.04918,15.5,9.05208,9.0524,9.05208,9.05237,15.5,False
'2018-10-15T00:57:00',9.04919,9.0492,9.04915,9.0492,6.0,9.05238,9.05241,9.05235,9.05239,6.0,True
'2018-10-15T00:58:00',9.04921,9.04927,9.04892,9.04895,7.0,9.05242,9.05242,9.05211,9.05214,7.0,False
'2018-10-15T00:59:00',9.0489,9.0489,9.04876,9.04881,9.0,9.05209,9.05209,9.05195,9.052,9.0,True
'2018-10-15T01:00:00',9.04872,9.04972,9.04842,9.04939,21.25,9.05201,9.05303,9.05174,9.05179,20.75,False
'2018-10-15T01:01:00',9.0494,9.0498,9.04925,9.04934,9.5,9.05167,9.05207,9.05156,9.05165,9.5,True
'2018-10-15T01:02:00',9.04937,9.04981,9.0493,9.04944,16.5,9.0517,9.05212,9.05164,9.05175,16.5,True
'2018-10-15T01:03:00',9.04938,9.04987,9.04921,9.04972,21.0,9.05169,9.05218,9.05152,9.05205,21.0,True
'2018-10-15T01:04:00',9.04982,9.05062,9.04982,9.05059,28.5,9.05214,9.05293,9.05214,9.0529,28.5,False
'2018-10-15T01:05:00',9.05055,9.05062,9.05045,9.05053,17.0,9.05286,9.05293,9.05277,9.05284,17.0,False
'2018-10-15T01:06:00',9.05047,9.05047,9.05002,9.05004,11.5,9.0528,9.0528,9.05234,9.05235,11.5,False
'2018-10-15T01:07:00',9.05007,9.0504,9.04965,9.0497,35.5,9.0524,9.05272,9.05197,9.05203,35.5,False
'2018-10-15T01:08:00',9.04971,9.04977,9.04934,9.04971,21.0,9.05202,9.05211,9.05167,9.05203,20.5,False
'2018-10-15T01:09:00',9.04976,9.04976,9.04925,9.04946,18.5,9.05209,9.05209,9.05157,9.05178,18.5,True
'2018-10-15T01:10:00',9.04967,9.0498,9.04967,9.0498,6.0,9.05198,9.05213,9.05198,9.05213,6.0,True
'2018-10-15T01:11:00',9.04981,9.04981,9.04926,9.04934,14.5,9.05212,9.05212,9.05157,9.05165,14.0,False
'2018-10-15T01:12:00',9.04932,9.04938,9.04925,9.04935,14.25,9.05163,9.05169,9.05156,9.05165,14.0,True
'2018-10-15T01:13:00',9.04927,9.04987,9.04927,9.04965,14.75,9.05158,9.0522,9.05158,9.05197,14.5,True
'2018-10-15T01:14:00',9.04971,9.05012,9.04965,9.05005,9.0,9.05201,9.05242,9.05197,9.05236,9.0,True
'2018-10-15T01:15:00',9.05001,9.0505,9.0498,9.05013,27.75,9.05231,9.05281,9.05211,9.05244,27.5,False
'2018-10-15T01:16:00',9.05009,9.05019,9.04975,9.04975,9.5,9.0524,9.05249,9.05205,9.05205,9.5,False
'2018-10-15T01:17:00',9.04979,9.04997,9.0497,9.04993,13.75,9.05209,9.05228,9.05201,9.05203,13.0,False
'2018-10-15T01:18:00',9.04982,9.04982,9.04945,9.04966,30.62,9.05203,9.05203,9.0517,9.05198,21.0,True
'2018-10-15T01:19:00',9.04962,9.04982,9.04962,9.04979,11.5,9.05191,9.05215,9.05191,9.05209,10.5,True
'2018-10-15T01:20:00',9.04979,9.05016,9.04917,9.04922,16.74,9.05207,9.05235,9.05138,9.05141,15.24,False
'2018-10-15T01:21:00',9.0492,9.04948,9.04912,9.0494,19.0,9.05141,9.05168,9.05134,9.05159,19.5,True
'2018-10-15T01:22:00',9.04949,9.04958,9.04907,9.04956,14.5,9.05166,9.05177,9.05126,9.05175,17.49,True
'2018-10-15T01:23:00',9.04951,9.04959,9.04945,9.04948,9.5,9.0517,9.05177,9.05161,9.05161,11.12,False
'2018-10-15T01:24:00',9.04953,9.04956,9.0491,9.04917,9.5,9.05161,9.05161,9.05126,9.05126,14.0,True
'2018-10-15T01:25:00',9.04928,9.04957,9.04923,9.04947,11.0,9.05126,9.05162,9.05126,9.05162,15.87,False
'2018-10-15T01:26:00',9.04946,9.04946,9.04903,9.04903,10.0,9.05162,9.05162,9.05117,9.05135,14.75,True
'2018-10-15T01:27:00',9.04908,9.05008,9.04904,9.04999,14.5,9.05135,9.05215,9.05135,9.05215,20.0,True
'2018-10-15T01:28:00',9.04997,9.05009,9.04995,9.04995,4.5,9.05215,9.05219,9.05215,9.05217,6.37,False
'2018-10-15T01:29:00',9.04996,9.04996,9.04975,9.04987,8.0,9.05215,9.05221,9.05208,9.05221,8.0,True
'2018-10-15T01:30:00',9.04986,9.05031,9.04983,9.05031,17.24,9.05222,9.05238,9.05204,9.05238,14.87,True
'2018-10-15T01:31:00',9.05031,9.0507,9.05028,9.05036,6.0,9.05264,9.05274,9.0524,9.0524,6.25,False
'2018-10-15T01:32:00',9.05048,9.05068,9.04996,9.0505,14.0,9.05252,9.05272,9.05217,9.0527,14.62,True
'2018-10-15T01:33:00',9.05049,9.05138,9.05049,9.05138,12.87,9.0527,9.05312,9.05269,9.05312,14.87,True
'2018-10-15T01:34:00',9.0516,9.05198,9.05143,9.05188,11.25,9.05312,9.05367,9.05312,9.05367,13.0,False
'2018-10-15T01:35:00',9.05182,9.05193,9.05119,9.05121,21.98,9.05367,9.05376,9.05302,9.05302,26.75,False
'2018-10-15T01:36:00',9.05122,9.0513,9.05106,9.05123,10.49,9.05302,9.05331,9.05269,9.05278,12.0,False
'2018-10-15T01:37:00',9.05108,9.05138,9.05106,9.05132,9.37,9.05299,9.05302,9.0527,9.0527,11.25,True
'2018-10-15T01:38:00',9.05115,9.05186,9.05113,9.05167,12.62,9.05311,9.05338,9.05273,9.05304,12.25,False
'2018-10-15T01:39:00',9.05156,9.05156,9.05125,9.05125,2.25,9.05293,9.05293,9.05262,9.05262,2.25,False
'2018-10-15T01:40:00',9.05134,9.05139,9.0512,9.0512,3.0,9.05271,9.05276,9.05267,9.05267,3.0,True
'2018-10-15T01:41:00',9.05092,9.05154,9.05088,9.05154,7.62,9.05263,9.05311,9.05259,9.05299,9.75,True
'2018-10-15T01:42:00',9.05159,9.05163,9.05154,9.05163,11.99,9.05299,9.0536,9.05299,9.0536,14.0,True
'2018-10-15T01:43:00',9.05158,9.05193,9.05158,9.05193,6.5,9.05355,9.05369,9.05304,9.0533,7.5,True
'2018-10-15T01:44:00',9.05201,9.0522,9.05129,9.05139,14.0,9.05337,9.05381,9.05287,9.05287,16.5,False
'2018-10-15T01:45:00',9.05149,9.05149,9.05142,9.05142,1.5,9.05296,9.05296,9.05289,9.05289,1.5,True
'2018-10-15T01:46:00',9.05128,9.05158,9.05112,9.05158,9.25,9.05339,9.05339,9.05252,9.05307,10.75,True
'2018-10-15T01:47:00',9.05166,9.05203,9.05166,9.05203,6.0,9.05315,9.05352,9.05315,9.05351,6.0,True
'2018-10-15T01:48:00',9.05195,9.05206,9.05176,9.05206,19.0,9.05344,9.05395,9.05337,9.05354,19.0,True
'2018-10-15T01:49:00',9.05184,9.05208,9.05157,9.05157,8.25,9.05395,9.05395,9.0533,9.0533,9.0,False
'2018-10-15T01:50:00',9.05146,9.05147,9.05055,9.05074,62.87,9.05339,9.05354,9.05249,9.05255,53.1,False
'2018-10-15T01:51:00',9.05074,9.05075,9.0506,9.05075,21.0,9.05256,9.05257,9.05254,9.05254,14.0,True
'2018-10-15T01:52:00',9.05075,9.0508,9.05055,9.0508,33.0,9.05255,9.0526,9.05244,9.05252,23.87,True
'2018-10-15T01:53:00',9.0508,9.05087,9.05076,9.05087,10.5,9.05249,9.0526,9.05248,9.05259,8.87,True
'2018-10-15T01:54:00',9.05087,9.05111,9.05073,9.051,65.74,9.05255,9.05302,9.05246,9.05289,48.62,True
'2018-10-15T01:55:00',9.05109,9.05138,9.05072,9.05136,71.0,9.05298,9.05327,9.05282,9.05318,52.12,False
'2018-10-15T01:56:00',9.05103,9.05109,9.051,9.05105,5.0,9.05322,9.05328,9.05319,9.05324,5.0,False
'2018-10-15T01:57:00',9.05102,9.05109,9.05077,9.05086,25.5,9.0532,9.05328,9.0525,9.05258,20.25,False
'2018-10-15T01:58:00',9.05069,9.05085,9.04931,9.04934,20.5,9.05242,9.05267,9.0511,9.05112,20.62,False
'2018-10-15T01:59:00',9.04934,9.04934,9.0492,9.04931,3.0,9.0511,9.05115,9.0511,9.0511,2.75,True
'2018-10-15T02:00:00',9.04944,9.04944,9.0488,9.04887,35.25,9.05098,9.05139,9.05096,9.05101,35.25,True
'2018-10-15T02:01:00',9.04883,9.05052,9.04882,9.0502,44.5,9.05097,9.05268,9.05097,9.05234,44.0,True
'2018-10-15T02:02:00',9.05029,9.05139,9.05014,9.05069,41.37,9.05243,9.05339,9.05228,9.05268,40.75,True
'2018-10-15T02:03:00',9.05073,9.05227,9.05073,9.05213,52.75,9.05273,9.05424,9.05273,9.0541,52.25,True
'2018-10-15T02:04:00',9.05209,9.05354,9.05155,9.05354,38.12,9.05406,9.05552,9.05352,9.05552,37.75,False
'2018-10-15T02:05:00',9.05349,9.05349,9.0528,9.05317,33.25,9.05549,9.05549,9.05478,9.05516,32.25,True
'2018-10-15T02:06:00',9.05318,9.05396,9.0526,9.05284,30.75,9.05515,9.05593,9.05457,9.05481,30.75,False
'2018-10-15T02:07:00',9.05283,9.05393,9.05278,9.05337,34.25,9.05479,9.05586,9.05476,9.05536,35.87,False
'2018-10-15T02:08:00',9.05338,9.05338,9.05246,9.05251,60.5,9.05535,9.05535,9.05441,9.05452,73.48,False
'2018-10-15T02:09:00',9.05252,9.05254,9.05017,9.05053,49.0,9.05452,9.05452,9.05224,9.05259,60.99,False
'2018-10-15T02:10:00',9.05047,9.05106,9.05032,9.05104,32.5,9.05255,9.05313,9.05238,9.05306,33.99,False
'2018-10-15T02:11:00',9.05103,9.05103,9.05048,9.05074,22.5,9.05311,9.05311,9.05253,9.05272,24.62,True
'2018-10-15T02:12:00',9.05074,9.05119,9.05062,9.05094,20.5,9.05276,9.05316,9.05269,9.05292,21.75,True
'2018-10-15T02:13:00',9.05098,9.05163,9.0509,9.05153,25.0,9.053,9.05356,9.05292,9.05343,26.0,True
'2018-10-15T02:14:00',9.05157,9.05178,9.05096,9.05147,33.0,9.05343,9.05367,9.05273,9.05327,37.87,True
'2018-10-15T02:15:00',9.05148,9.05268,9.05148,9.05249,52.25,9.05329,9.05454,9.05329,9.05426,66.74,True
'2018-10-15T02:16:00',9.05253,9.05269,9.0523,9.05262,29.0,9.05426,9.05454,9.05406,9.05438,38.12,True
'2018-10-15T02:17:00',9.05261,9.0537,9.05261,9.0537,46.0,9.05439,9.05556,9.05436,9.05556,55.47,True
'2018-10-15T02:18:00',9.0537,9.05414,9.05316,9.05316,34.24,9.05564,9.05595,9.05501,9.05502,35.75,False
'2018-10-15T02:19:00',9.05313,9.0536,9.05257,9.05267,33.75,9.05493,9.05545,9.05442,9.05447,36.73,False
'2018-10-15T02:20:00',9.05271,9.05311,9.05235,9.05249,40.11,9.05447,9.05492,9.05419,9.05432,46.1,False
'2018-10-15T02:21:00',9.05242,9.05269,9.05238,9.05251,23.49,9.05427,9.05448,9.05415,9.05435,26.36,True
'2018-10-15T02:22:00',9.0525,9.05309,9.05239,9.05243,34.87,9.05435,9.05489,9.05416,9.05421,45.59,False
'2018-10-15T02:23:00',9.05239,9.05277,9.05196,9.0525,55.85,9.05421,9.05446,9.05374,9.05432,46.23,True
'2018-10-15T02:24:00',9.0525,9.05319,9.0525,9.05301,44.35,9.05428,9.05499,9.05414,9.05482,35.99,True
'2018-10-15T02:25:00',9.05301,9.05327,9.05248,9.05288,30.74,9.05478,9.05486,9.05421,9.05456,34.87,False
'2018-10-15T02:26:00',9.05283,9.05297,9.05246,9.05257,27.86,9.05456,9.05467,9.05412,9.0543,28.25,True
'2018-10-15T02:27:00',9.05258,9.05301,9.05257,9.05287,18.25,9.0543,9.05469,9.0543,9.05457,19.5,True
'2018-10-15T02:28:00',9.05287,9.05311,9.05287,9.053,14.75,9.05458,9.05484,9.05453,9.05471,12.0,False
'2018-10-15T02:29:00',9.05286,9.05294,9.05286,9.05294,9.5,9.05459,9.05467,9.05459,9.05467,11.25,True
'2018-10-15T02:30:00',9.05285,9.05333,9.0527,9.05284,19.75,9.05474,9.05498,9.05443,9.05455,23.5,False
'2018-10-15T02:31:00',9.05285,9.05285,9.05171,9.05171,21.25,9.05455,9.05455,9.05336,9.05342,29.0,False
'2018-10-15T02:32:00',9.05173,9.05219,9.05144,9.0515,31.5,9.05342,9.05373,9.05314,9.05314,45.75,False
'2018-10-15T02:33:00',9.0515,9.05175,9.05139,9.05169,34.37,9.05322,9.0533,9.05297,9.05324,48.75,True
'2018-10-15T02:34:00',9.05164,9.05175,9.05164,9.05174,14.5,9.05324,9.05365,9.05324,9.05365,20.73,True
'2018-10-15T02:35:00',9.05171,9.05274,9.05169,9.05245,40.25,9.0536,9.05419,9.0533,9.05392,57.99,False
'2018-10-15T02:36:00',9.05245,9.05249,9.0519,9.05243,42.73,9.05384,9.05396,9.05336,9.05383,50.25,True
'2018-10-15T02:37:00',9.05238,9.05266,9.05233,9.05259,34.75,9.05384,9.05414,9.05375,9.05406,43.24,True
'2018-10-15T02:38:00',9.05253,9.05368,9.05252,9.05323,34.87,9.05399,9.05515,9.05398,9.05468,39.0,False
'2018-10-15T02:39:00',9.05321,9.05329,9.05235,9.05255,69.48,9.05468,9.05476,9.05375,9.05429,70.62,True
'2018-10-15T02:40:00',9.05256,9.0533,9.05256,9.05324,38.37,9.05429,9.05477,9.05429,9.05471,41.86,True
'2018-10-15T02:41:00',9.05332,9.05461,9.05324,9.05425,42.87,9.05479,9.05633,9.05471,9.05601,52.12,False
'2018-10-15T02:42:00',9.05426,9.05458,9.0541,9.05414,34.87,9.056,9.05633,9.05586,9.05589,34.5,True
'2018-10-15T02:43:00',9.0541,9.0546,9.05409,9.0546,24.12,9.05585,9.05635,9.05585,9.05635,25.37,False
'2018-10-15T02:44:00',9.05456,9.05456,9.05407,9.05407,22.5,9.05631,9.05633,9.05584,9.05584,25.99,False
'2018-10-15T02:45:00',9.05406,9.05415,9.05287,9.0529,32.6,9.05584,9.05593,9.05465,9.05467,31.61,False
'2018-10-15T02:46:00',9.05299,9.05304,9.05173,9.05236,49.75,9.05478,9.05481,9.05351,9.05401,49.75,False
'2018-10-15T02:47:00',9.05212,9.05228,9.0513,9.05165,34.75,9.05377,9.05393,9.05297,9.05331,35.75,True
'2018-10-15T02:48:00',9.05161,9.0525,9.05148,9.05209,32.5,9.05327,9.05418,9.05315,9.05374,35.11,False
'2018-10-15T02:49:00',9.05214,9.05231,9.05146,9.05174,34.25,9.05379,9.05398,9.05322,9.0535,33.75,False
'2018-10-15T02:50:00',9.05186,9.05225,9.05149,9.05202,43.25,9.05362,9.05396,9.05324,9.05363,48.25,True
'2018-10-15T02:51:00',9.052,9.05254,9.05166,9.05214,38.62,9.05346,9.05407,9.05326,9.05376,51.48,False
'2018-10-15T02:52:00',9.05219,9.05225,9.0509,9.05175,56.49,9.05381,9.05386,9.05236,9.05323,64.6,False
'2018-10-15T02:53:00',9.05183,9.05218,9.05154,9.05201,57.12,9.05326,9.05364,9.05296,9.05359,68.73,True
'2018-10-15T02:54:00',9.05206,9.05259,9.05114,9.05164,66.48,9.05364,9.05418,9.05275,9.05322,66.23,False
'2018-10-15T02:55:00',9.05204,9.05255,9.05001,9.05018,68.61,9.05359,9.05413,9.05162,9.05177,68.99,False
'2018-10-15T02:56:00',9.05025,9.05046,9.04897,9.0498,67.0,9.05184,9.05206,9.05071,9.05122,72.11,False
'2018-10-15T02:57:00',9.04986,9.04993,9.04947,9.04952,47.5,9.05119,9.05136,9.05076,9.05076,56.37,True
'2018-10-15T02:58:00',9.04952,9.05009,9.04951,9.04989,47.0,9.05086,9.05142,9.05076,9.05127,51.37,True
'2018-10-15T02:59:00',9.04989,9.05045,9.04989,9.05007,34.75,9.05131,9.05182,9.05131,9.05148,34.5,True
'2018-10-15T03:00:00',9.05013,9.05093,9.04981,9.04989,70.24,9.05148,9.05215,9.05116,9.05129,72.23,False
'2018-10-15T03:01:00',9.04989,9.05036,9.04949,9.04956,61.12,9.05128,9.05174,9.05076,9.05076,72.11,True
'2018-10-15T03:02:00',9.04964,9.05106,9.04964,9.05075,121.87,9.05076,9.05242,9.05076,9.05218,122.6,True
'2018-10-15T03:03:00',9.05075,9.05124,9.05075,9.05117,52.5,9.05207,9.05258,9.05206,9.05258,54.99,True
'2018-10-15T03:04:00',9.05124,9.05124,9.05045,9.05085,59.61,9.05259,9.05272,9.05229,9.05259,59.22,False
'2018-10-15T03:05:00',9.05085,9.05096,9.05046,9.05089,36.73,9.05278,9.05278,9.05234,9.05275,45.6,True
'2018-10-15T03:06:00',9.05092,9.05114,9.05063,9.05101,40.37,9.05275,9.05284,9.05241,9.05267,47.84,True
'2018-10-15T03:07:00',9.05091,9.05141,9.0509,9.05134,36.87,9.05265,9.05319,9.05265,9.05317,46.36,True
'2018-10-15T03:08:00',9.0513,9.05167,9.05103,9.05151,50.6,9.05307,9.05324,9.05262,9.05306,38.99,True
'2018-10-15T03:09:00',9.05151,9.05287,9.05151,9.05271,67.59,9.05301,9.05428,9.05301,9.05413,55.46,True
'2018-10-15T03:10:00',9.05279,9.05319,9.05147,9.05153,36.25,9.0542,9.05469,9.05295,9.05301,37.25,False
'2018-10-15T03:11:00',9.05158,9.05225,9.05143,9.05151,47.25,9.05307,9.05383,9.05288,9.05296,45.36,False
'2018-10-15T03:12:00',9.0515,9.05164,9.05082,9.05083,41.75,9.05297,9.05307,9.05246,9.05246,38.74,False
'2018-10-15T03:13:00',9.05091,9.05125,9.05043,9.05043,34.37,9.05246,9.05292,9.05206,9.05206,32.62,False
'2018-10-15T03:14:00',9.05043,9.05052,9.05009,9.05013,25.5,9.05211,9.05216,9.05174,9.05178,25.0,True
'2018-10-15T03:15:00',9.0502,9.05128,9.0501,9.05128,70.49,9.05184,9.05279,9.05168,9.05274,62.99,True
'2018-10-15T03:16:00',9.05113,9.05347,9.05108,9.05261,61.87,9.05255,9.055,9.05253,9.0541,53.0,False
'2018-10-15T03:17:00',9.05268,9.05328,9.05268,9.05292,33.75,9.0541,9.05485,9.0541,9.05452,33.48,False
'2018-10-15T03:18:00',9.05284,9.05308,9.05181,9.05181,61.25,9.05444,9.0546,9.05318,9.05318,52.61,False
'2018-10-15T03:19:00',9.05193,9.05193,9.05089,9.0509,123.5,9.05319,9.05319,9.05215,9.05223,88.48,False
'2018-10-15T03:20:00',9.0509,9.05122,9.05082,9.05122,61.5,9.05224,9.05261,9.05217,9.05247,52.6,True
'2018-10-15T03:21:00',9.05122,9.05131,9.05099,9.05116,61.25,9.05246,9.05267,9.05226,9.05256,52.85,True
'2018-10-15T03:22:00',9.05116,9.0514,9.05093,9.05124,52.75,9.05255,9.05285,9.05206,9.05261,47.75,False
'2018-10-15T03:23:00',9.05125,9.05134,9.05045,9.05134,37.5,9.05256,9.05257,9.05166,9.05246,34.74,True
'2018-10-15T03:24:00',9.05126,9.05164,9.05087,9.05148,61.75,9.05246,9.05292,9.05196,9.05276,87.37,False
'2018-10-15T03:25:00',9.05148,9.05148,9.05055,9.05064,63.87,9.05246,9.05266,9.05167,9.05186,75.75,False
'2018-10-15T03:26:00',9.05064,9.05064,9.04947,9.04977,44.25,9.05196,9.05196,9.05056,9.05096,52.12,False
'2018-10-15T03:27:00',9.04976,9.05008,9.04905,9.05,61.5,9.05096,9.05146,9.05027,9.05135,68.24,True
'2018-10-15T03:28:00',9.04991,9.05095,9.04991,9.04994,68.25,9.05136,9.05229,9.05116,9.05118,62.34,False
'2018-10-15T03:29:00',9.05,9.05049,9.05,9.05025,56.25,9.05119,9.05166,9.05119,9.05148,39.61,True
'2018-10-15T03:30:00',9.05036,9.05135,9.05036,9.0504,38.0,9.05162,9.05273,9.05159,9.05179,38.23,False
'2018-10-15T03:31:00',9.05041,9.05068,9.05017,9.05068,26.25,9.05178,9.05207,9.05155,9.05207,27.75,True
'2018-10-15T03:32:00',9.05067,9.05108,9.05026,9.05085,74.99,9.05208,9.05247,9.05161,9.05216,68.11,False
'2018-10-15T03:33:00',9.05085,9.05086,9.05021,9.05036,45.75,9.05217,9.05224,9.05157,9.0517,42.35,False
'2018-10-15T03:34:00',9.05028,9.05036,9.05008,9.05023,46.36,9.05166,9.05171,9.05126,9.05156,41.25,False
'2018-10-15T03:35:00',9.05023,9.05034,9.04995,9.05027,61.0,9.05146,9.05166,9.05126,9.05154,121.36,False
'2018-10-15T03:36:00',9.05014,9.05027,9.04897,9.04897,63.5,9.05148,9.05166,9.05006,9.05032,72.33,False
'2018-10-15T03:37:00',9.04897,9.04897,9.0485,9.0485,46.5,9.05026,9.05032,9.04976,9.04986,49.17,False
'2018-10-15T03:38:00',9.04859,9.04859,9.04784,9.04794,50.5,9.04987,9.04987,9.04908,9.04925,50.49,False
'2018-10-15T03:39:00',9.04789,9.04817,9.04784,9.04793,35.09,9.04925,9.04946,9.04919,9.04926,36.49,True
'2018-10-15T03:40:00',9.04791,9.04844,9.04786,9.04807,41.12,9.04923,9.04969,9.04915,9.04945,49.48,False
'2018-10-15T03:41:00',9.04806,9.04809,9.04735,9.04743,35.59,9.04945,9.04946,9.04875,9.04876,40.87,False
'2018-10-15T03:42:00',9.04738,9.04743,9.04697,9.0473,58.74,9.04875,9.04877,9.04827,9.04867,55.72,True
'2018-10-15T03:43:00',9.04738,9.04774,9.04734,9.04762,56.86,9.04875,9.04911,9.04864,9.04897,57.24,True
'2018-10-15T03:44:00',9.04768,9.04914,9.04761,9.04907,41.87,9.04905,9.0505,9.04896,9.05041,45.75,True
'2018-10-15T03:45:00',9.04915,9.04971,9.04905,9.04924,34.0,9.05049,9.05104,9.05039,9.05058,34.75,True
'2018-10-15T03:46:00',9.04923,9.04981,9.04923,9.0494,32.25,9.05059,9.05116,9.05059,9.05075,36.49,False
'2018-10-15T03:47:00',9.04933,9.04955,9.04924,9.04939,23.75,9.05067,9.05089,9.05058,9.05073,24.25,True
'2018-10-15T03:48:00',9.04938,9.05053,9.04938,9.05053,25.0,9.05074,9.05191,9.05074,9.0519,25.25,True
'2018-10-15T03:49:00',9.0506,9.051,9.05029,9.051,24.5,9.05198,9.05236,9.05166,9.05236,25.5,True
'2018-10-15T03:50:00',9.05092,9.05132,9.05081,9.05113,35.0,9.05228,9.05267,9.05218,9.05249,33.61,False
'2018-10-15T03:51:00',9.05105,9.05129,9.04993,9.05129,52.25,9.05239,9.05266,9.05129,9.05265,50.99,True
'2018-10-15T03:52:00',9.05137,9.05137,9.05082,9.05099,27.5,9.05273,9.05273,9.05216,9.05235,31.86,True
'2018-10-15T03:53:00',9.05098,9.05185,9.05098,9.05177,40.75,9.05236,9.05317,9.05226,9.05313,43.98,True
'2018-10-15T03:54:00',9.05185,9.05186,9.05162,9.0518,41.5,9.05315,9.05321,9.05298,9.05311,36.25,True
'2018-10-15T03:55:00',9.0518,9.05219,9.05125,9.05137,53.12,9.05316,9.05355,9.05256,9.05272,49.87,True
'2018-10-15T03:56:00',9.05145,9.05262,9.05113,9.05262,69.25,9.05274,9.05386,9.05249,9.05386,71.62,True
'2018-10-15T03:57:00',9.05262,9.05262,9.05195,9.05204,76.62,9.05396,9.05396,9.05326,9.0533,74.46,False
'2018-10-15T03:58:00',9.05204,9.05213,9.0513,9.05147,61.0,9.05338,9.05346,9.05265,9.05282,65.23,False
'2018-10-15T03:59:00',9.05146,9.05197,9.05123,9.05174,73.37,9.05283,9.05326,9.05257,9.05302,72.73,True
'2018-10-15T04:00:00',9.05174,9.05273,9.05128,9.05249,90.37,9.05304,9.054,9.05257,9.05368,78.12,False
'2018-10-15T04:01:00',9.05249,9.0526,9.05232,9.05233,40.0,9.05367,9.05387,9.05356,9.05356,33.24,True
'2018-10-15T04:02:00',9.05225,9.05317,9.05197,9.05308,60.0,9.05356,9.05436,9.05317,9.05426,64.87,True
'2018-10-15T04:03:00',9.05309,9.05317,9.05261,9.05289,78.0,9.05426,9.05446,9.05376,9.05412,66.62,True
'2018-10-15T04:04:00',9.05274,9.05328,9.05274,9.05323,66.61,9.05408,9.05456,9.05397,9.05446,60.71,True
'2018-10-15T04:05:00',9.05323,9.05354,9.05304,9.05319,58.5,9.05456,9.0547,9.05438,9.05453,58.25,True
'2018-10-15T04:06:00',9.05313,9.05382,9.05313,9.05366,53.75,9.05445,9.05516,9.05445,9.05496,59.25,True
'2018-10-15T04:07:00',9.05366,9.05397,9.05324,9.05391,57.25,9.055,9.05532,9.05454,9.05523,57.25,True
'2018-10-15T04:08:00',9.05396,9.05473,9.05391,9.05457,47.62,9.05526,9.05601,9.05523,9.05592,49.21,True
'2018-10-15T04:09:00',9.05457,9.05505,9.05402,9.05505,88.37,9.05576,9.05636,9.05536,9.05636,90.46,False
'2018-10-15T04:10:00',9.05494,9.05496,9.05406,9.05474,60.59,9.05625,9.05625,9.05536,9.05608,62.6,True
'2018-10-15T04:11:00',9.05474,9.05496,9.05419,9.05427,22.37,9.05607,9.05631,9.05552,9.0556,21.12,True
'2018-10-15T04:12:00',9.05434,9.05504,9.05434,9.05457,50.12,9.0556,9.05631,9.0556,9.05591,47.37,False
'2018-10-15T04:13:00',9.05456,9.05456,9.05371,9.05433,66.1,9.05586,9.05586,9.05506,9.05562,61.86,True
'2018-10-15T04:14:00',9.05434,9.05472,9.05398,9.05398,59.36,9.0557,9.05602,9.05534,9.05534,59.99,False
'2018-10-15T04:15:00',9.05398,9.05398,9.05322,9.05385,65.97,9.05517,9.05517,9.05457,9.05515,64.6,True
'2018-10-15T04:16:00',9.05385,9.05417,9.05323,9.05339,49.87,9.05516,9.05554,9.05453,9.05462,44.72,False
'2018-10-15T04:17:00',9.05339,9.05389,9.05275,9.05389,45.6,9.05466,9.05517,9.05407,9.05517,42.86,True
'2018-10-15T04:18:00',9.0539,9.05427,9.05379,9.05427,127.75,9.05516,9.05562,9.05515,9.05554,93.61,True
'2018-10-15T04:19:00',9.05427,9.05472,9.05394,9.05456,75.0,9.05552,9.05598,9.05525,9.05589,48.61,True
'2018-10-15T04:20:00',9.0548,9.05488,9.05448,9.0548,61.5,9.05604,9.05615,9.05581,9.05615,28.35,True
'2018-10-15T04:21:00',9.05487,9.05536,9.05479,9.05485,47.37,9.05616,9.05672,9.05599,9.0562,36.37,False
'2018-10-15T04:22:00',9.05484,9.05526,9.05455,9.05502,43.0,9.05618,9.05659,9.05586,9.05637,31.24,False
'2018-10-15T04:23:00',9.05496,9.05518,9.05479,9.05518,41.0,9.0563,9.05647,9.05614,9.05647,25.25,False
'2018-10-15T04:24:00',9.05518,9.05518,9.05494,9.05517,17.0,9.05642,9.05643,9.05628,9.0564,12.75,False
'2018-10-15T04:25:00',9.05518,9.05518,9.05453,9.05462,30.74,9.05639,9.05642,9.05588,9.05596,18.62,False
'2018-10-15T04:26:00',9.05461,9.0547,9.05407,9.05454,30.1,9.05597,9.05602,9.05546,9.05588,20.5,False
'2018-10-15T04:27:00',9.05454,9.05454,9.05416,9.05417,18.74,9.05586,9.05586,9.05545,9.05551,19.5,True
'2018-10-15T04:28:00',9.05416,9.05464,9.05402,9.05459,35.47,9.05552,9.05598,9.05543,9.0559,38.99,True
'2018-10-15T04:29:00',9.05459,9.05493,9.05459,9.05493,39.87,9.05592,9.05626,9.05587,9.05626,43.0,True
'2018-10-15T04:30:00',9.05486,9.05512,9.05392,9.05394,44.86,9.0562,9.05642,9.05516,9.0553,53.87,False
'2018-10-15T04:31:00',9.05398,9.05419,9.05379,9.05379,26.35,9.0553,9.05547,9.05514,9.05514,32.25,False
'2018-10-15T04:32:00',9.05382,9.05387,9.05331,9.05362,43.35,9.05514,9.05516,9.05466,9.05496,49.99,False
'2018-10-15T04:33:00',9.05354,9.05363,9.05278,9.05312,55.37,9.05489,9.05492,9.05406,9.05446,53.99,False
'2018-10-15T04:34:00',9.05311,9.05328,9.05297,9.05311,33.0,9.05446,9.05464,9.05406,9.05446,34.0,False
'2018-10-15T04:35:00',9.0531,9.05321,9.0531,9.05321,11.25,9.05447,9.05453,9.05446,9.05448,9.37,True
'2018-10-15T04:36:00',9.05321,9.05328,9.05305,9.05311,22.25,9.05454,9.0546,9.05439,9.05448,21.47,True
'2018-10-15T04:37:00',9.05312,9.05343,9.05272,9.05288,54.62,9.05447,9.0548,9.05397,9.05421,58.96,False
'2018-10-15T04:38:00',9.0528,9.05344,9.05264,9.05336,43.5,9.05415,9.05476,9.05396,9.05466,42.98,True
'2018-10-15T04:39:00',9.05328,9.05374,9.05327,9.05328,45.75,9.05463,9.055,9.05446,9.05463,43.48,False
'2018-10-15T04:40:00',9.05336,9.05336,9.05304,9.05305,41.99,9.05466,9.05466,9.05426,9.05433,39.74,False
'2018-10-15T04:41:00',9.05305,9.05305,9.05269,9.05285,43.5,9.05406,9.05434,9.05396,9.05406,42.49,False
'2018-10-15T04:42:00',9.05285,9.05287,9.0524,9.05241,29.75,9.05409,9.05413,9.05366,9.05366,27.87,False
'2018-10-15T04:43:00',9.05241,9.0528,9.05219,9.05248,36.0,9.05375,9.05409,9.05346,9.05384,40.98,True
'2018-10-15T04:44:00',9.05249,9.05284,9.05241,9.05283,35.25,9.05383,9.05416,9.05374,9.05416,33.72,False
'2018-10-15T04:45:00',9.05284,9.05284,9.05252,9.05283,27.75,9.05416,9.05416,9.05376,9.05412,26.87,True
'2018-10-15T04:46:00',9.05282,9.0533,9.05275,9.05321,44.75,9.05416,9.05457,9.05409,9.05455,46.34,True
'2018-10-15T04:47:00',9.05321,9.05362,9.05312,9.05314,34.0,9.05454,9.05486,9.05445,9.05446,30.87,False
'2018-10-15T04:48:00',9.05322,9.05346,9.05313,9.05346,21.75,9.05446,9.05466,9.05446,9.05466,22.12,True
'2018-10-15T04:49:00',9.05338,9.05376,9.05274,9.05282,49.49,9.05466,9.05503,9.05406,9.05416,49.73,False
'2018-10-15T04:50:00',9.05282,9.05292,9.05251,9.05283,38.0,9.05406,9.05416,9.05366,9.05412,36.86,True
'2018-10-15T04:51:00',9.05284,9.05292,9.05264,9.05264,32.62,9.05411,9.05418,9.05391,9.05392,33.98,False
'2018-10-15T04:52:00',9.05265,9.05293,9.05254,9.05269,25.75,9.0539,9.05416,9.0538,9.05387,30.74,False
'2018-10-15T04:53:00',9.05262,9.05284,9.05251,9.05257,26.0,9.05387,9.05407,9.05378,9.05386,33.99,True
'2018-10-15T04:54:00',9.05258,9.05283,9.05218,9.05256,32.87,9.05386,9.05411,9.05347,9.05386,35.75,False
'2018-10-15T04:55:00',9.05257,9.05267,9.05235,9.05246,55.99,9.05383,9.05394,9.05356,9.05376,56.86,False
'2018-10-15T04:56:00',9.05244,9.05244,9.05216,9.05233,28.74,9.05368,9.05368,9.05344,9.05356,29.75,False
'2018-10-15T04:57:00',9.05232,9.05242,9.05184,9.05193,25.0,9.05356,9.05367,9.05315,9.05323,30.75,False
'2018-10-15T04:58:00',9.05192,9.05194,9.05174,9.05194,24.5,9.05324,9.05324,9.05299,9.05315,50.25,False
'2018-10-15T04:59:00',9.05184,9.05194,9.05149,9.05184,46.62,9.05315,9.05322,9.05276,9.05313,72.75,True
'2018-10-15T05:00:00',9.05186,9.05224,9.05164,9.05184,50.87,9.05321,9.05344,9.05283,9.05314,92.5,False
'2018-10-15T05:01:00',9.05189,9.05204,9.05185,9.05185,37.22,9.05315,9.0533,9.05314,9.05314,36.0,False
'2018-10-15T05:02:00',9.05184,9.05197,9.05165,9.05194,60.58,9.05314,9.05323,9.05298,9.05314,65.99,True
'2018-10-15T05:03:00',9.05194,9.05224,9.05183,9.05192,36.49,9.05315,9.05346,9.05314,9.05322,39.0,False
'2018-10-15T05:04:00',9.05191,9.05199,9.05105,9.05114,56.61,9.05323,9.05331,9.05235,9.05243,56.25,False
'2018-10-15T05:05:00',9.05107,9.05114,9.05075,9.05096,46.56,9.05235,9.05245,9.05197,9.05227,48.25,True
'2018-10-15T05:06:00',9.05104,9.05114,9.05073,9.05074,27.75,9.05235,9.05246,9.05205,9.05205,31.12,False
'2018-10-15T05:07:00',9.05076,9.05076,9.05022,9.05035,17.75,9.05206,9.05206,9.05158,9.05165,21.5,False
'2018-10-15T05:08:00',9.05038,9.05072,9.05035,9.05043,32.75,9.05172,9.05203,9.05156,9.05163,32.25,True
'2018-10-15T05:09:00',9.05058,9.05186,9.05058,9.05186,75.61,9.05186,9.05316,9.05186,9.05316,74.62,True
'2018-10-15T05:10:00',9.05187,9.05204,9.05161,9.0518,55.98,9.05326,9.05327,9.05277,9.05313,59.75,False
'2018-10-15T05:11:00',9.05181,9.05193,9.05159,9.05185,30.35,9.05306,9.05326,9.05276,9.05326,38.25,False
'2018-10-15T05:12:00',9.05185,9.05194,9.05157,9.05164,30.11,9.05316,9.05316,9.05276,9.05296,36.75,True
'2018-10-15T05:13:00',9.05184,9.05204,9.0516,9.05163,24.37,9.05296,9.05316,9.05287,9.05297,28.5,False
'2018-10-15T05:14:00',9.05163,9.05163,9.05064,9.05064,32.62,9.05296,9.05297,9.05196,9.05196,33.0,False
'2018-10-15T05:15:00',9.05073,9.05084,9.05054,9.05064,23.75,9.05203,9.05207,9.05186,9.05196,23.25,True
'2018-10-15T05:16:00',9.05074,9.05084,9.05074,9.05084,7.5,9.05202,9.0521,9.05194,9.0521,7.87,True
'2018-10-15T05:17:00',9.05074,9.05104,9.05074,9.05094,18.5,9.05206,9.05226,9.05197,9.0521,21.25,False
'2018-10-15T05:18:00',9.05077,9.05094,9.05064,9.05074,17.5,9.05206,9.05218,9.05195,9.05206,19.5,True
'2018-10-15T05:19:00',9.05103,9.05123,9.05074,9.05104,32.25,9.05212,9.05247,9.05196,9.05227,29.62,True
'2018-10-15T05:20:00',9.05103,9.05124,9.05036,9.05037,41.37,9.05227,9.05246,9.05156,9.05156,40.12,False
'2018-10-15T05:21:00',9.05036,9.05052,9.0503,9.05046,19.5,9.05156,9.05172,9.05146,9.05172,25.62,False
'2018-10-15T05:22:00',9.05045,9.05046,9.05033,9.05045,25.0,9.05173,9.05177,9.05156,9.05177,20.5,True
'2018-10-15T05:23:00',9.05045,9.05061,9.05037,9.05044,22.75,9.05176,9.05176,9.05166,9.05166,20.5,False
'2018-10-15T05:24:00',9.05043,9.05054,9.05004,9.0505,28.49,9.05166,9.05179,9.05136,9.05176,24.0,True
'2018-10-15T05:25:00',9.05051,9.05067,9.05034,9.05034,39.75,9.05176,9.05187,9.05166,9.05166,44.21,False
'2018-10-15T05:26:00',9.05034,9.05034,9.04964,9.05004,51.5,9.05162,9.05166,9.05096,9.05132,49.48,False
'2018-10-15T05:27:00',9.05002,9.05025,9.05001,9.05004,34.0,9.05126,9.05156,9.05107,9.05133,32.62,True
'2018-10-15T05:28:00',9.05004,9.05048,9.05001,9.05044,31.25,9.05134,9.05177,9.05126,9.0517,30.12,True
'2018-10-15T05:29:00',9.05044,9.05081,9.0504,9.05041,28.5,9.05173,9.05203,9.05166,9.05166,24.0,False
'2018-10-15T05:30:00',9.05044,9.05049,9.04994,9.05,50.37,9.05168,9.05176,9.05116,9.05126,41.12,False
'2018-10-15T05:31:00',9.05004,9.05004,9.04946,9.04987,45.0,9.05126,9.0513,9.05076,9.05116,38.35,False
'2018-10-15T05:32:00',9.04994,9.04994,9.04954,9.04963,34.75,9.05116,9.05117,9.05076,9.05076,37.62,True
'2018-10-15T05:33:00',9.04963,9.04995,9.04956,9.04972,43.37,9.05086,9.05126,9.05086,9.05096,45.62,False
'2018-10-15T05:34:00',9.04971,9.04993,9.04964,9.0498,11.25,9.05096,9.05113,9.05086,9.05106,10.25,True
'2018-10-15T05:35:00',9.04994,9.05014,9.04962,9.04994,46.58,9.05113,9.05137,9.05076,9.05122,43.74,False
'2018-10-15T05:36:00',9.04995,9.04995,9.04964,9.04974,42.86,9.05126,9.05126,9.05086,9.05099,36.98,False
'2018-10-15T05:37:00',9.04974,9.0498,9.04963,9.0498,44.5,9.051,9.05107,9.05084,9.05106,39.0,True
'2018-10-15T05:38:00',9.04981,9.04987,9.04964,9.04965,53.62,9.05106,9.05116,9.05076,9.05096,43.86,True
'2018-10-15T05:39:00',9.04964,9.04998,9.04959,9.04993,43.87,9.05096,9.05126,9.05076,9.05115,39.0,True
'2018-10-15T05:40:00',9.04984,9.05012,9.04923,9.04923,56.37,9.05115,9.05137,9.05036,9.05036,53.37,False
'2018-10-15T05:41:00',9.04924,9.04984,9.04924,9.04973,83.0,9.05056,9.05108,9.05056,9.05101,52.73,True
'2018-10-15T05:42:00',9.04973,9.05023,9.04973,9.04995,74.75,9.05102,9.05141,9.051,9.05127,65.74,True
'2018-10-15T05:43:00',9.04996,9.05058,9.04995,9.0505,36.87,9.05127,9.05177,9.05127,9.05176,34.5,True
'2018-10-15T05:44:00',9.0505,9.05143,9.0505,9.05143,35.98,9.05177,9.05273,9.05176,9.05256,34.25,True
'2018-10-15T05:45:00',9.05142,9.05154,9.05111,9.05154,71.5,9.05256,9.05282,9.05233,9.05281,59.25,True
'2018-10-15T05:46:00',9.05154,9.05204,9.05154,9.05174,73.5,9.05282,9.05329,9.05281,9.05302,70.0,True
'2018-10-15T05:47:00',9.05174,9.05214,9.05172,9.05204,50.75,9.05303,9.05334,9.05299,9.05326,39.74,False
'2018-10-15T05:48:00',9.05204,9.05212,9.05156,9.05197,47.0,9.05333,9.05336,9.05286,9.05316,52.87,True
'2018-10-15T05:49:00',9.05197,9.05211,9.05188,9.05202,77.99,9.05326,9.05343,9.05319,9.05334,62.49,False
'2018-10-15T05:50:00',9.05203,9.05204,9.05189,9.05202,74.97,9.05332,9.05335,9.05316,9.05335,66.75,True
'2018-10-15T05:51:00',9.05203,9.05212,9.05195,9.05204,47.5,9.05334,9.05338,9.05319,9.05335,38.12,True
'2018-10-15T05:52:00',9.05204,9.05243,9.05195,9.05234,41.09,9.0533,9.05368,9.05327,9.05368,34.48,True
'2018-10-15T05:53:00',9.05234,9.05251,9.05218,9.05221,42.35,9.05359,9.05382,9.05351,9.05351,38.74,False
'2018-10-15T05:54:00',9.05219,9.05221,9.05193,9.05203,41.73,9.05351,9.05352,9.0532,9.05336,49.19,True
'2018-10-15T05:55:00',9.05204,9.05227,9.05195,9.05204,45.37,9.05335,9.0536,9.05335,9.05335,35.37,False
'2018-10-15T05:56:00',9.05204,9.05205,9.05188,9.05196,77.36,9.05336,9.05344,9.05316,9.05327,75.6,False
'2018-10-15T05:57:00',9.05197,9.05204,9.05114,9.05134,37.74,9.05327,9.05327,9.05236,9.05266,47.25,False
'2018-10-15T05:58:00',9.05134,9.05134,9.05075,9.05079,74.98,9.05265,9.05265,9.05202,9.05207,71.32,False
'2018-10-15T05:59:00',9.05079,9.05085,9.0507,9.05074,33.59,9.05206,9.05206,9.05186,9.05206,40.5,True
'2018-10-15T06:00:00',9.05075,9.05088,9.05005,9.05024,60.09,9.05206,9.05217,9.05126,9.05156,72.84,False
'2018-10-15T06:01:00',9.05024,9.05044,9.05016,9.05034,45.35,9.05152,9.05169,9.05136,9.05157,53.5,True
'2018-10-15T06:02:00',9.05036,9.05054,9.05008,9.05025,40.61,9.05157,9.05176,9.05136,9.05156,50.0,False
'2018-10-15T06:03:00',9.05024,9.05044,9.05017,9.05028,30.49,9.05156,9.05176,9.05126,9.05157,36.5,True
'2018-10-15T06:04:00',9.05026,9.05049,9.05001,9.05044,55.72,9.05157,9.05176,9.05126,9.0517,64.36,True
'2018-10-15T06:05:00',9.05032,9.0508,9.05032,9.05036,22.87,9.05156,9.05206,9.05146,9.05166,27.75,False
'2018-10-15T06:06:00',9.05041,9.05048,9.05031,9.05033,30.62,9.05166,9.05177,9.05157,9.05157,39.75,False
'2018-10-15T06:07:00',9.05034,9.05047,9.05034,9.05046,19.0,9.05166,9.05176,9.05156,9.05176,23.87,False
'2018-10-15T06:08:00',9.05046,9.05047,9.05032,9.05045,23.5,9.05166,9.05176,9.05156,9.05166,28.87,False
'2018-10-15T06:09:00',9.05044,9.05044,9.05005,9.05029,26.25,9.05166,9.05167,9.05126,9.05146,28.0,False
'2018-10-15T06:10:00',9.05028,9.05042,9.05016,9.05041,32.73,9.05146,9.05167,9.05127,9.05166,34.5,False
'2018-10-15T06:11:00',9.05042,9.05042,9.04974,9.04987,17.75,9.05166,9.05166,9.05086,9.05096,18.87,True
'2018-10-15T06:12:00',9.04987,9.05042,9.04987,9.05027,31.37,9.05097,9.05167,9.05097,9.05146,31.75,False
'2018-10-15T06:13:00',9.05025,9.05025,9.04949,9.04999,33.48,9.05146,9.05146,9.05066,9.05126,34.99,True
'2018-10-15T06:14:00',9.05004,9.05048,9.0496,9.05,54.98,9.05134,9.05167,9.05086,9.05126,76.24,False
'2018-10-15T06:15:00',9.05007,9.05016,9.04988,9.05,27.99,9.05126,9.05146,9.05116,9.05126,30.0,False
'2018-10-15T06:16:00',9.04999,9.05008,9.04985,9.04999,30.11,9.05126,9.05127,9.05106,9.05126,30.75,True
'2018-10-15T06:17:00',9.05,9.0504,9.04994,9.05008,25.24,9.05126,9.05158,9.05116,9.05127,25.37,False
'2018-10-15T06:18:00',9.05008,9.05021,9.04989,9.05001,18.61,9.05137,9.0515,9.05116,9.05116,19.24,False
'2018-10-15T06:19:00',9.05001,9.05004,9.04964,9.04964,20.75,9.05117,9.05126,9.05095,9.05095,26.61,False
'2018-10-15T06:20:00',9.0497,9.0497,9.04953,9.04954,11.75,9.05096,9.05096,9.05079,9.05086,10.5,False
'2018-10-15T06:21:00',9.04956,9.04956,9.04915,9.04924,38.24,9.05086,9.05086,9.05046,9.05049,39.25,False
'2018-10-15T06:22:00',9.04914,9.04939,9.04883,9.04884,17.25,9.05046,9.05057,9.05006,9.05006,20.25,False
'2018-10-15T06:23:00',9.04885,9.04894,9.04823,9.04839,43.99,9.05006,9.05026,9.04946,9.04966,43.25,False
'2018-10-15T06:24:00',9.04839,9.04847,9.04834,9.04847,15.75,9.04967,9.04977,9.04963,9.04977,15.75,False
'2018-10-15T06:25:00',9.04847,9.04847,9.04754,9.04754,31.5,9.04967,9.04976,9.04876,9.04877,31.75,False
'2018-10-15T06:26:00',9.04754,9.04776,9.04753,9.04768,17.87,9.04886,9.049,9.04876,9.04896,19.0,True
'2018-10-15T06:27:00',9.04768,9.04815,9.04768,9.04779,31.24,9.04897,9.04936,9.04896,9.04908,32.0,False
'2018-10-15T06:28:00',9.04763,9.04791,9.04753,9.04768,34.62,9.04893,9.04916,9.04885,9.04896,35.0,False
'2018-10-15T06:29:00',9.04768,9.04776,9.0476,9.04775,23.75,9.04886,9.04897,9.04886,9.04896,25.5,True
'2018-10-15T06:30:00',9.04776,9.04803,9.04744,9.04799,33.87,9.04896,9.04933,9.04867,9.04916,39.5,True
'2018-10-15T06:31:00',9.04799,9.04814,9.0479,9.04804,42.86,9.04926,9.04947,9.04916,9.04936,44.5,True
'2018-10-15T06:32:00',9.04819,9.04867,9.04819,9.04862,38.12,9.04936,9.04997,9.04936,9.04976,40.5,True
'2018-10-15T06:33:00',9.04861,9.04916,9.04861,9.04877,31.87,9.04976,9.05036,9.04976,9.05006,36.75,True
'2018-10-15T06:34:00',9.04877,9.04953,9.04869,9.04948,27.86,9.04986,9.05077,9.04986,9.05066,29.25,True
'2018-10-15T06:35:00',9.04941,9.04964,9.04941,9.04964,19.75,9.05066,9.05089,9.05047,9.05086,17.0,False
'2018-10-15T06:36:00',9.04963,9.04963,9.04916,9.04924,18.75,9.05086,9.05086,9.05037,9.05041,18.5,False
'2018-10-15T06:37:00',9.04917,9.04933,9.0491,9.04924,19.25,9.05041,9.05057,9.05026,9.05042,16.0,True
'2018-10-15T06:38:00',9.04932,9.05044,9.04924,9.05034,33.25,9.05056,9.05159,9.05049,9.05156,33.25,True
'2018-10-15T06:39:00',9.05032,9.05144,9.05032,9.05144,57.24,9.05156,9.05268,9.05156,9.05268,51.75,True
'2018-10-15T06:40:00',9.05144,9.05204,9.05116,9.05124,57.86,9.05269,9.05323,9.05243,9.05243,55.75,False
'2018-10-15T06:41:00',9.05123,9.05194,9.05123,9.05184,35.75,9.05243,9.05316,9.05243,9.05307,30.5,True
'2018-10-15T06:42:00',9.05187,9.05235,9.05179,9.05203,43.99,9.05316,9.05363,9.053,9.05326,44.75,True
'2018-10-15T06:43:00',9.05196,9.05284,9.05196,9.05268,31.62,9.05323,9.05406,9.05323,9.05387,41.25,False
'2018-10-15T06:44:00',9.05274,9.05274,9.05228,9.05244,43.87,9.05396,9.05396,9.05356,9.05366,49.87,False
'2018-10-15T06:45:00',9.05244,9.05252,9.05204,9.05236,27.87,9.05367,9.05376,9.05326,9.05357,28.0,False
'2018-10-15T06:46:00',9.05236,9.05252,9.05228,9.05243,21.36,9.05356,9.05367,9.05356,9.05366,21.11,True
'2018-10-15T06:47:00',9.05235,9.05329,9.05235,9.05325,19.61,9.05365,9.05446,9.05364,9.05446,22.0,True
'2018-10-15T06:48:00',9.05326,9.0533,9.05314,9.05322,17.99,9.05446,9.05451,9.05426,9.05446,20.25,False
'2018-10-15T06:49:00',9.05315,9.05315,9.05283,9.05286,27.24,9.05443,9.05443,9.05396,9.05407,27.0,False
'2018-10-15T06:50:00',9.05286,9.05294,9.05264,9.05273,36.5,9.05406,9.05416,9.05386,9.05399,45.0,True
'2018-10-15T06:51:00',9.05274,9.05324,9.05271,9.05324,26.0,9.05399,9.05447,9.05396,9.05438,24.25,True
'2018-10-15T06:52:00',9.05324,9.05334,9.05305,9.05318,17.25,9.05446,9.05455,9.0543,9.05436,20.5,False
'2018-10-15T06:53:00',9.05326,9.05326,9.05286,9.05294,27.12,9.05436,9.05446,9.05396,9.05396,28.0,False
'2018-10-15T06:54:00',9.05294,9.05294,9.05273,9.05283,24.0,9.05406,9.05417,9.05396,9.05406,24.0,True
'2018-10-15T06:55:00',9.05282,9.05299,9.05274,9.05299,39.0,9.05406,9.05426,9.05386,9.05416,36.25,True
'2018-10-15T06:56:00',9.05291,9.05323,9.05291,9.05291,35.87,9.05416,9.05451,9.05396,9.05416,41.0,False
'2018-10-15T06:57:00',9.05299,9.05323,9.05247,9.05247,40.0,9.05416,9.05446,9.05372,9.05376,45.49,False
'2018-10-15T06:58:00',9.05244,9.05321,9.0523,9.05304,30.36,9.05368,9.05436,9.05356,9.05432,33.75,False
'2018-10-15T06:59:00',9.05304,9.05304,9.05233,9.05244,40.62,9.05424,9.05432,9.05362,9.05362,33.5,True
'2018-10-15T07:00:00',9.05244,9.05311,9.05244,9.05262,43.35,9.05355,9.05442,9.05355,9.05389,47.0,False
'2018-10-15T07:01:00',9.05269,9.05284,9.05214,9.05228,40.86,9.05397,9.05413,9.05336,9.05346,44.25,False
'2018-10-15T07:02:00',9.05228,9.05228,9.05138,9.0515,30.74,9.05356,9.05357,9.05266,9.05271,37.37,True
'2018-10-15T07:03:00',9.05145,9.05293,9.05145,9.05268,48.97,9.05272,9.05407,9.05272,9.05398,53.5,True
'2018-10-15T07:04:00',9.05264,9.05444,9.05264,9.05444,48.73,9.0539,9.05548,9.0539,9.05548,49.25,True
'2018-10-15T07:05:00',9.05434,9.05443,9.05413,9.05434,48.37,9.05539,9.05577,9.05524,9.05555,43.0,True
'2018-10-15T07:06:00',9.05424,9.05474,9.05423,9.05424,45.87,9.05555,9.05594,9.0554,9.05547,45.25,False
'2018-10-15T07:07:00',9.05416,9.05416,9.05243,9.05291,55.33,9.05547,9.05547,9.05374,9.05422,49.0,False
'2018-10-15T07:08:00',9.05284,9.05284,9.05141,9.05164,43.87,9.05415,9.05416,9.05256,9.05289,52.25,True
'2018-10-15T07:09:00',9.05164,9.05307,9.05164,9.05307,38.62,9.05286,9.05437,9.05286,9.05426,48.62,True
'2018-10-15T07:10:00',9.05299,9.05326,9.05269,9.05287,45.0,9.05426,9.05456,9.05396,9.0542,61.0,True
'2018-10-15T07:11:00',9.05287,9.05359,9.05287,9.05358,29.5,9.05416,9.05484,9.05416,9.05457,37.75,False
'2018-10-15T07:12:00',9.05359,9.05359,9.05336,9.0534,23.5,9.05457,9.05483,9.05456,9.05466,27.12,False
'2018-10-15T07:13:00',9.05338,9.05344,9.05298,9.05337,19.62,9.05466,9.05469,9.05429,9.05468,17.25,True
'2018-10-15T07:14:00',9.05335,9.05354,9.05333,9.05337,13.75,9.0546,9.05484,9.0546,9.05469,12.12,True
'2018-10-15T07:15:00',9.05338,9.05354,9.05337,9.05346,15.85,9.05481,9.05486,9.05462,9.05477,12.24,False
'2018-10-15T07:16:00',9.05345,9.05345,9.05333,9.05339,20.87,9.05478,9.05478,9.05456,9.05456,19.74,True
'2018-10-15T07:17:00',9.05344,9.05464,9.05344,9.05432,36.09,9.05469,9.05588,9.05469,9.05556,38.98,False
'2018-10-15T07:18:00',9.05439,9.05439,9.05383,9.05424,50.1,9.05556,9.05567,9.05506,9.05556,60.61,True
'2018-10-15T07:19:00',9.0543,9.05463,9.05418,9.05454,27.34,9.05555,9.05586,9.05536,9.05586,24.61,True
'2018-10-15T07:20:00',9.05454,9.05581,9.05454,9.05574,33.61,9.05577,9.05713,9.05576,9.05704,33.5,False
'2018-10-15T07:21:00',9.05561,9.05574,9.05475,9.05479,26.81,9.05688,9.05704,9.05596,9.0561,29.75,False
'2018-10-15T07:22:00',9.05479,9.05499,9.05444,9.05455,36.47,9.05606,9.05626,9.0557,9.05586,36.75,False
'2018-10-15T07:23:00',9.05464,9.05488,9.05424,9.0548,42.37,9.05576,9.05625,9.05554,9.05596,47.5,False
'2018-10-15T07:24:00',9.0548,9.05481,9.05413,9.05441,37.5,9.05606,9.05606,9.05536,9.05546,46.5,False
'2018-10-15T07:25:00',9.0544,9.05449,9.05388,9.05418,34.5,9.05547,9.05578,9.05497,9.05547,47.75,False
'2018-10-15T07:26:00',9.05418,9.05449,9.05412,9.0543,21.37,9.05536,9.0557,9.05536,9.05557,29.0,True
'2018-10-15T07:27:00',9.0543,9.05465,9.05421,9.05421,19.25,9.05546,9.05594,9.05536,9.05547,22.5,False
'2018-10-15T07:28:00',9.0542,9.05449,9.05404,9.05404,22.36,9.05546,9.05571,9.05525,9.05534,27.0,False
'2018-10-15T07:29:00',9.05404,9.05447,9.05399,9.05447,12.0,9.05532,9.05575,9.05527,9.05574,12.0,True
'2018-10-15T07:30:00',9.05446,9.05462,9.05406,9.05418,35.99,9.05574,9.05591,9.05535,9.05543,39.5,False
'2018-10-15T07:31:00',9.05418,9.05441,9.05401,9.05439,19.75,9.05535,9.05569,9.05529,9.05567,20.0,False
'2018-10-15T07:32:00',9.05439,9.05441,9.05409,9.0541,19.25,9.05556,9.05566,9.05536,9.05536,18.5,False
'2018-10-15T07:33:00',9.0541,9.05419,9.054,9.05409,17.75,9.05538,9.05538,9.05528,9.05533,21.37,True
'2018-10-15T07:34:00',9.05416,9.05425,9.05407,9.05425,10.75,9.05533,9.05536,9.0553,9.05536,8.62,True
'2018-10-15T07:35:00',9.0541,9.05434,9.0541,9.05418,14.0,9.05536,9.05546,9.05526,9.05542,15.62,False
'2018-10-15T07:36:00',9.05411,9.05411,9.05333,9.05333,12.5,9.05537,9.05537,9.05456,9.05459,12.12,False
'2018-10-15T07:37:00',9.05333,9.05389,9.05333,9.05358,33.49,9.05456,9.05512,9.05456,9.05484,33.09,False
'2018-10-15T07:38:00',9.05366,9.05366,9.05296,9.05296,74.25,9.05491,9.05491,9.05416,9.05416,59.97,False
'2018-10-15T07:39:00',9.05297,9.05313,9.0518,9.05187,51.75,9.05416,9.05438,9.053,9.05312,47.6,False
'2018-10-15T07:40:00',9.0518,9.05227,9.05179,9.05215,24.75,9.05305,9.05346,9.05305,9.0534,23.37,True
'2018-10-15T07:41:00',9.05214,9.05262,9.05208,9.05215,35.75,9.05339,9.05382,9.05333,9.05344,30.23,False
'2018-10-15T07:42:00',9.0523,9.0526,9.05184,9.05234,58.5,9.05345,9.05382,9.05309,9.05358,53.36,False
'2018-10-15T07:43:00',9.05235,9.05235,9.05168,9.05168,34.0,9.05356,9.05359,9.05286,9.05295,30.97,False
'2018-10-15T07:44:00',9.05169,9.05177,9.05048,9.05079,41.25,9.05294,9.053,9.05173,9.05204,36.36,False
'2018-10-15T07:45:00',9.0507,9.0515,9.0507,9.05143,36.25,9.05197,9.05277,9.05197,9.05265,37.48,False
'2018-10-15T07:46:00',9.05135,9.05149,9.05031,9.0504,28.87,9.05261,9.05276,9.05159,9.05165,32.1,False
'2018-10-15T07:47:00',9.05031,9.0507,9.05,9.05062,37.25,9.05159,9.05197,9.05126,9.05187,31.62,True
'2018-10-15T07:48:00',9.0507,9.05086,9.04936,9.04975,39.25,9.05195,9.05212,9.05064,9.05104,38.25,False
'2018-10-15T07:49:00',9.04976,9.05016,9.04868,9.04882,59.87,9.05103,9.05141,9.04986,9.05017,59.24,False
'2018-10-15T07:50:00',9.04891,9.04993,9.04891,9.04907,74.85,9.05024,9.05127,9.05024,9.05032,65.25,False
'2018-10-15T07:51:00',9.04914,9.04962,9.04889,9.04913,68.75,9.05036,9.05093,9.05006,9.05038,77.99,True
'2018-10-15T07:52:00',9.04898,9.05066,9.04818,9.05011,72.98,9.05023,9.05198,9.04952,9.05136,82.0,True
'2018-10-15T07:53:00',9.05018,9.05089,9.04995,9.05044,57.6,9.05144,9.05207,9.0512,9.05167,68.24,True
'2018-10-15T07:54:00',9.05041,9.05158,9.05001,9.05135,62.48,9.05167,9.05285,9.05121,9.05261,67.87,True
'2018-10-15T07:55:00',9.05134,9.05323,9.05134,9.05277,63.11,9.05262,9.0545,9.05262,9.05404,61.12,True
'2018-10-15T07:56:00',9.05269,9.0537,9.05245,9.05276,50.87,9.05397,9.05493,9.05372,9.05403,60.6,False
'2018-10-15T07:57:00',9.05285,9.05324,9.05253,9.05324,43.75,9.05412,9.05451,9.05382,9.05451,53.74,True
'2018-10-15T07:58:00',9.05323,9.0545,9.05316,9.05411,46.74,9.05452,9.05576,9.05444,9.05538,47.25,True
'2018-10-15T07:59:00',9.0541,9.05441,9.05398,9.05437,64.99,9.05539,9.05596,9.05522,9.05596,69.5,True
'2018-10-15T08:00:00',9.05432,9.05502,9.05372,9.05424,73.23,9.05591,9.05617,9.05486,9.05547,87.87,True
'2018-10-15T08:01:00',9.05418,9.05919,9.05418,9.05841,140.27,9.05546,9.06057,9.05546,9.05966,151.0,True
'2018-10-15T08:02:00',9.05843,9.06036,9.05817,9.0594,109.61,9.05971,9.06163,9.05946,9.06046,119.86,False
'2018-10-15T08:03:00',9.05939,9.05964,9.05783,9.05784,79.99,9.06046,9.06091,9.05905,9.05912,86.5,False
'2018-10-15T08:04:00',9.05783,9.05784,9.05681,9.05683,74.37,9.05913,9.05913,9.05796,9.05812,83.12,False
'2018-10-15T08:05:00',9.05683,9.05702,9.05659,9.05683,60.75,9.05807,9.05826,9.05776,9.05812,62.87,True
'2018-10-15T08:06:00',9.05691,9.05746,9.05597,9.05745,55.75,9.05817,9.05876,9.05733,9.05876,58.87,True
'2018-10-15T08:07:00',9.05737,9.05943,9.05713,9.05941,63.68,9.05868,9.0607,9.05844,9.0607,75.12,True
'2018-10-15T08:08:00',9.05941,9.06153,9.05922,9.06002,71.99,9.06067,9.06288,9.06046,9.06131,81.73,False
'2018-10-15T08:09:00',9.06003,9.06019,9.05936,9.05941,50.62,9.0613,9.06148,9.06061,9.06068,44.5,False
'2018-10-15T08:10:00',9.05934,9.05941,9.05849,9.05872,71.73,9.06061,9.06071,9.05966,9.05996,76.25,False
'2018-10-15T08:11:00',9.05872,9.05872,9.05801,9.05818,27.87,9.06,9.06,9.05929,9.05953,35.87,False
'2018-10-15T08:12:00',9.05819,9.05857,9.05769,9.05786,41.87,9.05952,9.05984,9.05886,9.05896,54.87,False
'2018-10-15T08:13:00',9.05785,9.05786,9.05668,9.05688,48.06,9.05896,9.05906,9.05803,9.05806,57.73,True
'2018-10-15T08:14:00',9.05688,9.0586,9.05687,9.05852,98.1,9.05816,9.05986,9.05806,9.05976,113.87,True
'2018-10-15T08:15:00',9.05856,9.05968,9.05734,9.05771,81.5,9.05976,9.06105,9.05867,9.059,110.04,False
'2018-10-15T08:16:00',9.05765,9.05947,9.05764,9.05891,89.25,9.059,9.06081,9.059,9.06016,111.91,True
'2018-10-15T08:17:00',9.05891,9.05974,9.05794,9.05814,117.49,9.06006,9.06105,9.05904,9.05944,140.37,False
'2018-10-15T08:18:00',9.05809,9.05973,9.05769,9.05933,135.62,9.05936,9.06104,9.05886,9.06061,129.71,False
'2018-10-15T08:19:00',9.05926,9.05926,9.05785,9.05834,86.81,9.06056,9.06056,9.05906,9.05967,106.72,False
'2018-10-15T08:20:00',9.05808,9.05874,9.05731,9.05752,89.45,9.05945,9.06,9.05837,9.05875,88.48,False
'2018-10-15T08:21:00',9.05755,9.05772,9.05685,9.05686,47.08,9.05884,9.059,9.05813,9.05813,42.31,True
'2018-10-15T08:22:00',9.05693,9.0587,9.05693,9.05817,71.2,9.05813,9.05994,9.05813,9.05944,68.99,False
'2018-10-15T08:23:00',9.05814,9.05856,9.0577,9.05809,72.62,9.05936,9.05982,9.05897,9.05936,74.43,False
'2018-10-15T08:24:00',9.05807,9.05854,9.05711,9.05727,46.23,9.05934,9.0598,9.05839,9.05854,47.0,False
'2018-10-15T08:25:00',9.05714,9.05743,9.05651,9.05652,69.49,9.05831,9.05867,9.05776,9.05776,68.37,False
'2018-10-15T08:26:00',9.05656,9.05659,9.05526,9.05534,103.72,9.05784,9.05785,9.05643,9.05657,117.21,False
'2018-10-15T08:27:00',9.05531,9.05624,9.05459,9.05594,81.98,9.05656,9.05746,9.05576,9.05705,86.85,True
'2018-10-15T08:28:00',9.05576,9.05709,9.05576,9.05611,79.25,9.05706,9.05826,9.05706,9.05716,71.11,False
'2018-10-15T08:29:00',9.05614,9.05694,9.05599,9.05654,53.62,9.05735,9.05806,9.05716,9.05776,62.12,True
'2018-10-15T08:30:00',9.05664,9.05803,9.05634,9.05645,91.86,9.05783,9.05916,9.05746,9.05756,100.75,False
'2018-10-15T08:31:00',9.05646,9.05694,9.05631,9.0564,63.5,9.05756,9.05816,9.05737,9.05757,83.5,False
'2018-10-15T08:32:00',9.05639,9.05693,9.05624,9.05644,59.12,9.05757,9.05815,9.05726,9.05746,73.0,True
'2018-10-15T08:33:00',9.05654,9.05943,9.0564,9.05854,88.56,9.05756,9.06047,9.05746,9.05966,81.37,True
'2018-10-15T08:34:00',9.05854,9.05994,9.05843,9.05974,53.5,9.05957,9.06096,9.05946,9.06076,48.24,False
'2018-10-15T08:35:00',9.05983,9.05983,9.05855,9.05885,67.98,9.06087,9.06087,9.05966,9.05986,86.5,False
'2018-10-15T08:36:00',9.05885,9.05904,9.05852,9.05874,56.75,9.05996,9.06017,9.05957,9.05998,64.37,False
'2018-10-15T08:37:00',9.05874,9.05894,9.05854,9.05864,35.24,9.05986,9.06006,9.05966,9.05976,30.0,True
'2018-10-15T08:38:00',9.05864,9.05903,9.05853,9.05853,41.86,9.05973,9.06013,9.05946,9.05946,42.75,False
'2018-10-15T08:39:00',9.05852,9.0586,9.05689,9.0569,71.0,9.05946,9.05966,9.05786,9.05796,89.75,False
'2018-10-15T08:40:00',9.05705,9.05712,9.05571,9.05686,94.99,9.05796,9.05826,9.05676,9.05816,151.75,False
'2018-10-15T08:41:00',9.05683,9.05691,9.05526,9.05541,71.49,9.05816,9.05826,9.05647,9.05656,124.5,False
'2018-10-15T08:42:00',9.05534,9.05548,9.05477,9.05541,53.12,9.05656,9.05675,9.05586,9.05666,61.0,True
'2018-10-15T08:43:00',9.0554,9.05643,9.05532,9.05634,63.0,9.05666,9.05766,9.05657,9.05736,63.71,True
'2018-10-15T08:44:00',9.05623,9.05729,9.05597,9.05714,62.75,9.05727,9.05836,9.05706,9.05826,72.0,True
'2018-10-15T08:45:00',9.05724,9.05904,9.05724,9.05883,98.11,9.05836,9.06015,9.05836,9.05997,83.75,True
'2018-10-15T08:46:00',9.05884,9.05984,9.05865,9.05974,67.25,9.05996,9.06103,9.05976,9.06095,68.99,True
'2018-10-15T08:47:00',9.05974,9.06146,9.05944,9.06114,73.6,9.06079,9.06263,9.06066,9.0623,62.5,False
'2018-10-15T08:48:00',9.06114,9.06114,9.06034,9.0604,83.84,9.06231,9.06231,9.06146,9.06166,81.85,False
'2018-10-15T08:49:00',9.06049,9.06106,9.05999,9.06074,88.1,9.06166,9.06227,9.06116,9.06195,89.85,True
'2018-10-15T08:50:00',9.06067,9.06236,9.06059,9.06183,118.74,9.06187,9.06366,9.06186,9.06301,119.47,True
'2018-10-15T08:51:00',9.06184,9.06301,9.06184,9.0629,105.22,9.06301,9.06426,9.06301,9.06416,110.99,False
'2018-10-15T08:52:00',9.06284,9.06288,9.06183,9.06214,76.49,9.06407,9.06416,9.06306,9.06336,109.22,False
'2018-10-15T08:53:00',9.06216,9.0629,9.06208,9.06253,74.5,9.06336,9.06406,9.06336,9.06376,113.97,False
'2018-10-15T08:54:00',9.06253,9.06282,9.06235,9.06278,46.25,9.06366,9.06409,9.06364,9.06405,53.99,False
'2018-10-15T08:55:00',9.06268,9.0627,9.06198,9.06229,68.11,9.06391,9.06399,9.06327,9.06356,76.87,True
'2018-10-15T08:56:00',9.06237,9.06273,9.06211,9.06219,63.49,9.06364,9.06401,9.06336,9.06336,67.74,True
'2018-10-15T08:57:00',9.06211,9.0629,9.0621,9.0628,49.37,9.06336,9.06412,9.06336,9.06406,53.1,True
'2018-10-15T08:58:00',9.0628,9.06297,9.06136,9.06206,84.11,9.06408,9.06418,9.06264,9.06335,91.74,True
'2018-10-15T08:59:00',9.06205,9.06341,9.06191,9.06323,93.74,9.06336,9.06466,9.0632,9.06443,93.33,True
'2018-10-15T09:00:00',9.06314,9.0648,9.06053,9.06179,202.68,9.06445,9.06599,9.06186,9.06304,204.83,False
'2018-10-15T09:01:00',9.06179,9.06296,9.06115,9.06291,138.31,9.06308,9.06417,9.06245,9.06417,130.72,True
'2018-10-15T09:02:00',9.06324,9.06461,9.06158,9.06182,169.11,9.0645,9.06587,9.06283,9.06313,169.42,False
'2018-10-15T09:03:00',9.06175,9.06408,9.0612,9.06323,146.41,9.06284,9.06534,9.06245,9.06439,162.7,True
'2018-10-15T09:04:00',9.06323,9.06492,9.06314,9.06449,93.85,9.06447,9.06606,9.06431,9.06564,107.5,True
'2018-10-15T09:05:00',9.06438,9.06507,9.06392,9.06482,108.3,9.06564,9.06635,9.06516,9.06596,128.09,True
'2018-10-15T09:06:00',9.06496,9.06615,9.06389,9.06398,123.85,9.06617,9.06737,9.06496,9.06525,172.99,False
'2018-10-15T09:07:00',9.06406,9.06594,9.06406,9.06492,83.35,9.06531,9.06707,9.06526,9.06586,87.71,True
'2018-10-15T09:08:00',9.06488,9.06615,9.06479,9.06573,87.5,9.06586,9.06736,9.06576,9.06696,113.12,True
'2018-10-15T09:09:00',9.06574,9.06654,9.0654,9.06614,91.03,9.06691,9.06776,9.06656,9.06727,145.62,True
'2018-10-15T09:10:00',9.06611,9.06674,9.06472,9.06517,97.73,9.06716,9.06785,9.06566,9.06626,141.0,True
'2018-10-15T09:11:00',9.06509,9.06694,9.06509,9.06684,77.35,9.06626,9.06814,9.06617,9.06796,97.98,True
'2018-10-15T09:12:00',9.06684,9.06734,9.06526,9.06616,103.22,9.06797,9.0685,9.06636,9.06726,122.23,False
'2018-10-15T09:13:00',9.06614,9.06674,9.06513,9.06534,108.11,9.06726,9.06786,9.06634,9.06656,123.74,False
'2018-10-15T09:14:00',9.06534,9.06652,9.06487,9.06609,72.87,9.0665,9.06766,9.06606,9.06737,99.48,True
'2018-10-15T09:15:00',9.06617,9.06714,9.06547,9.06714,95.24,9.06737,9.06846,9.06646,9.06846,96.11,True
'2018-10-15T09:16:00',9.06742,9.06766,9.06561,9.06719,138.66,9.06846,9.06886,9.06686,9.06846,155.95,True
'2018-10-15T09:17:00',9.06727,9.06814,9.06706,9.06784,129.73,9.06846,9.06929,9.06826,9.06905,130.59,True
'2018-10-15T09:18:00',9.06784,9.06824,9.06717,9.06824,115.62,9.06904,9.06944,9.06845,9.06944,105.46,True
'2018-10-15T09:19:00',9.06816,9.07044,9.06804,9.07001,170.81,9.06944,9.07165,9.06929,9.07126,167.09,True
'2018-10-15T09:20:00',9.07003,9.07043,9.06845,9.06864,131.37,9.07137,9.07168,9.06966,9.06981,127.57,False
'2018-10-15T09:21:00',9.06864,9.06954,9.06804,9.06849,90.37,9.06982,9.07057,9.06923,9.06956,99.1,True
'2018-10-15T09:22:00',9.06854,9.07064,9.06854,9.06966,125.12,9.06966,9.07174,9.06966,9.07066,130.55,False
'2018-10-15T09:23:00',9.06959,9.07056,9.06942,9.07047,111.71,9.07066,9.07176,9.07046,9.07156,139.12,True
'2018-10-15T09:24:00',9.07047,9.07062,9.06974,9.07023,111.48,9.07146,9.07181,9.07096,9.07146,172.99,False
'2018-10-15T09:25:00',9.07023,9.07023,9.06884,9.06928,87.96,9.07136,9.07136,9.07006,9.07046,117.99,False
'2018-10-15T09:26:00',9.06928,9.06951,9.0681,9.06846,94.1,9.07056,9.07067,9.06936,9.06956,128.36,False
'2018-10-15T09:27:00',9.06846,9.06855,9.06737,9.06794,96.26,9.06973,9.06976,9.06856,9.06906,117.75,False
'2018-10-15T09:28:00',9.06792,9.06805,9.06716,9.06776,112.21,9.06886,9.06916,9.06836,9.06876,132.5,True
'2018-10-15T09:29:00',9.06769,9.06831,9.067,9.06711,70.85,9.06876,9.06937,9.06786,9.06826,136.5,False
'2018-10-15T09:30:00',9.06704,9.06712,9.06603,9.06616,84.72,9.06796,9.06816,9.06707,9.06726,98.25,False
'2018-10-15T09:31:00',9.06615,9.06704,9.06615,9.06674,104.62,9.06717,9.06816,9.06717,9.06786,144.5,True
'2018-10-15T09:32:00',9.06666,9.06774,9.06651,9.06754,68.0,9.06776,9.06876,9.06737,9.06856,79.75,True
'2018-10-15T09:33:00',9.06764,9.06823,9.06723,9.06814,55.75,9.06866,9.06927,9.06826,9.06916,54.5,True
'2018-10-15T09:34:00',9.06809,9.06843,9.06722,9.06764,75.0,9.06906,9.06947,9.06816,9.06866,69.37,True
'2018-10-15T09:35:00',9.06769,9.06964,9.06769,9.06914,106.24,9.06866,9.07066,9.06866,9.0703,116.5,False
'2018-10-15T09:36:00',9.06919,9.06934,9.0684,9.06904,72.5,9.07036,9.07054,9.06936,9.07006,74.49,True
'2018-10-15T09:37:00',9.06914,9.07004,9.06904,9.06994,64.87,9.07016,9.07106,9.07006,9.07096,63.75,True
'2018-10-15T09:38:00',9.06994,9.07094,9.06994,9.07094,75.49,9.07095,9.07214,9.07095,9.07206,75.87,False
'2018-10-15T09:39:00',9.07074,9.07093,9.0703,9.07064,93.96,9.0719,9.07214,9.07146,9.07176,101.24,False
'2018-10-15T09:40:00',9.07065,9.07065,9.06884,9.06904,99.36,9.07176,9.07176,9.06995,9.07016,107.5,False
'2018-10-15T09:41:00',9.06894,9.07034,9.0689,9.06984,90.74,9.07006,9.07144,9.06996,9.07096,92.37,False
'2018-10-15T09:42:00',9.06984,9.07015,9.0696,9.0696,113.22,9.07089,9.07126,9.07066,9.07066,115.5,True
'2018-10-15T09:43:00',9.06961,9.07083,9.06953,9.07027,87.11,9.07057,9.07187,9.07056,9.07146,98.98,True
'2018-10-15T09:44:00',9.07035,9.07144,9.06983,9.07024,81.37,9.07146,9.07266,9.07096,9.07126,91.75,False
'2018-10-15T09:45:00',9.07033,9.07074,9.06983,9.0706,92.75,9.07137,9.07186,9.07097,9.07177,97.12,True
'2018-10-15T09:46:00',9.07055,9.07139,9.07028,9.0711,80.87,9.07176,9.07247,9.07116,9.07226,90.25,True
'2018-10-15T09:47:00',9.07109,9.07228,9.07062,9.07181,88.48,9.07226,9.07346,9.07166,9.07286,85.11,False
'2018-10-15T09:48:00',9.07181,9.07181,9.0689,9.06897,96.24,9.07296,9.07297,9.06996,9.07006,100.87,False
'2018-10-15T09:49:00',9.06897,9.06897,9.06736,9.06747,114.12,9.07007,9.07007,9.06846,9.06847,199.75,False
'2018-10-15T09:50:00',9.0675,9.06759,9.06654,9.06668,110.16,9.06847,9.06866,9.06766,9.06796,225.0,False
'2018-10-15T09:51:00',9.06668,9.06754,9.06621,9.06674,101.12,9.068,9.06866,9.06736,9.06786,115.37,False
'2018-10-15T09:52:00',9.06666,9.06694,9.06624,9.06634,72.87,9.06776,9.06797,9.06726,9.06742,69.0,False
'2018-10-15T09:53:00',9.06634,9.06644,9.06533,9.06543,78.86,9.06746,9.06756,9.06636,9.06654,88.5,True
'2018-10-15T09:54:00',9.06554,9.06695,9.06513,9.06688,95.75,9.06664,9.06796,9.06616,9.06796,99.25,True
'2018-10-15T09:55:00',9.06687,9.06704,9.06524,9.06563,85.93,9.06796,9.06815,9.06626,9.06677,90.0,False
'2018-10-15T09:56:00',9.06564,9.06614,9.06541,9.06563,66.49,9.06676,9.06726,9.06656,9.06686,80.75,True
'2018-10-15T09:57:00',9.06569,9.06754,9.06569,9.06651,100.98,9.06686,9.06867,9.06686,9.06756,114.49,False
'2018-10-15T09:58:00',9.06651,9.06651,9.06488,9.06514,102.61,9.06746,9.06763,9.06596,9.06626,106.5,False
'2018-10-15T09:59:00',9.06516,9.06603,9.06493,9.06603,97.0,9.06626,9.06706,9.06596,9.06706,96.25,True
'2018-10-15T10:00:00',9.06604,9.06649,9.06518,9.06566,116.59,9.06716,9.06767,9.06626,9.06676,109.75,False
'2018-10-15T10:01:00',9.06566,9.06624,9.06566,9.06589,103.37,9.06677,9.06737,9.06676,9.06697,112.37,True
'2018-10-15T10:02:00',9.06603,9.06676,9.06565,9.06614,86.49,9.06707,9.06785,9.06666,9.06726,105.25,False
'2018-10-15T10:03:00',9.0662,9.06652,9.06406,9.06454,121.49,9.06716,9.06747,9.06516,9.06566,145.5,False
'2018-10-15T10:04:00',9.06442,9.06494,9.06423,9.06433,42.25,9.06546,9.06591,9.06526,9.06537,43.62,False
'2018-10-15T10:05:00',9.06434,9.06434,9.06337,9.06392,81.37,9.06536,9.06536,9.06436,9.06496,148.0,False
'2018-10-15T10:06:00',9.06376,9.06404,9.06284,9.0632,86.61,9.06496,9.06526,9.06406,9.06434,138.62,True
'2018-10-15T10:07:00',9.0632,9.06484,9.06315,9.06474,88.61,9.06433,9.06586,9.06426,9.06576,105.37,False
'2018-10-15T10:08:00',9.06454,9.06474,9.0637,9.06392,93.98,9.06576,9.06586,9.06476,9.06496,114.75,False
'2018-10-15T10:09:00',9.06409,9.06416,9.0628,9.0628,80.47,9.06516,9.06526,9.06387,9.06397,86.75,True
'2018-10-15T10:10:00',9.06287,9.0653,9.06287,9.06484,86.48,9.06397,9.06647,9.06396,9.06586,118.75,True
'2018-10-15T10:11:00',9.06464,9.06543,9.06464,9.06504,88.87,9.06566,9.06657,9.06566,9.06616,86.87,True
'2018-10-15T10:12:00',9.06504,9.06773,9.06463,9.06656,101.37,9.0661,9.06887,9.06577,9.06766,103.36,False
'2018-10-15T10:13:00',9.06656,9.06687,9.06366,9.06374,125.24,9.06783,9.06796,9.06476,9.06487,121.5,False
'2018-10-15T10:14:00',9.06374,9.06405,9.06225,9.06252,121.05,9.06486,9.06516,9.06326,9.06371,139.0,False
'2018-10-15T10:15:00',9.06245,9.06294,9.06134,9.06193,96.24,9.06371,9.06406,9.06261,9.06297,93.5,False
'2018-10-15T10:16:00',9.06184,9.06204,9.06087,9.06114,102.62,9.06286,9.06318,9.06208,9.06224,95.86,True
'2018-10-15T10:17:00',9.06113,9.06244,9.06094,9.06234,116.62,9.06225,9.06356,9.06206,9.06346,97.61,True
'2018-10-15T10:18:00',9.06234,9.06264,9.05862,9.05934,171.87,9.06345,9.06368,9.05988,9.06059,150.48,False
'2018-10-15T10:19:00',9.05917,9.0602,9.05823,9.0594,135.98,9.06045,9.06145,9.05936,9.06056,146.37,True
'2018-10-15T10:20:00',9.05964,9.06117,9.05944,9.06015,110.74,9.06086,9.06226,9.06056,9.06134,115.12,False
'2018-10-15T10:21:00',9.06014,9.061,9.05959,9.061,110.62,9.06116,9.06227,9.06076,9.06227,136.22,True
'2018-10-15T10:22:00',9.06093,9.06147,9.0603,9.06046,96.37,9.06219,9.06266,9.06136,9.06157,112.25,False
'2018-10-15T10:23:00',9.06054,9.06123,9.05998,9.06045,98.37,9.06157,9.06247,9.06124,9.06171,106.48,False
'2018-10-15T10:24:00',9.06068,9.06074,9.05983,9.06074,107.5,9.06186,9.06194,9.06105,9.06191,84.34,True
'2018-10-15T10:25:00',9.06084,9.06134,9.06043,9.06074,110.5,9.06191,9.06244,9.06161,9.06187,94.23,True
'2018-10-15T10:26:00',9.06074,9.06193,9.06054,9.06164,99.25,9.06171,9.06307,9.06164,9.06276,90.36,True
'2018-10-15T10:27:00',9.06173,9.06236,9.06114,9.06236,98.86,9.06287,9.06367,9.06236,9.06367,110.73,True
'2018-10-15T10:28:00',9.06233,9.06271,9.06164,9.06212,74.24,9.06365,9.06386,9.06274,9.06326,84.35,False
'2018-10-15T10:29:00',9.06212,9.06214,9.06106,9.06144,91.11,9.06327,9.06333,9.06207,9.06266,104.25,False
'2018-10-15T10:30:00',9.06144,9.06203,9.06097,9.06153,94.1,9.06263,9.06324,9.06216,9.06277,108.5,False
'2018-10-15T10:31:00',9.06153,9.06153,9.06044,9.06064,86.25,9.06269,9.06269,9.06156,9.06186,111.48,False
'2018-10-15T10:32:00',9.06062,9.06085,9.06038,9.06064,77.74,9.06176,9.06206,9.06156,9.06177,80.75,True
'2018-10-15T10:33:00',9.06055,9.0617,9.06044,9.06154,86.62,9.06176,9.06276,9.06157,9.06276,83.87,True
'2018-10-15T10:34:00',9.06156,9.06243,9.06154,9.06157,90.31,9.06276,9.06327,9.06246,9.06266,116.75,False
'2018-10-15T10:35:00',9.06158,9.06158,9.0607,9.06086,89.87,9.06256,9.06256,9.06166,9.06196,105.75,True
'2018-10-15T10:36:00',9.06084,9.06199,9.0605,9.06199,95.75,9.06195,9.06296,9.06146,9.06296,96.0,True
'2018-10-15T10:37:00',9.06192,9.06373,9.06192,9.06344,97.75,9.06296,9.06477,9.06296,9.06456,96.49,True
'2018-10-15T10:38:00',9.06341,9.06498,9.06323,9.06454,159.37,9.06437,9.06617,9.06437,9.06556,111.23,True
'2018-10-15T10:39:00',9.06444,9.06554,9.06405,9.06534,128.37,9.06546,9.06657,9.06506,9.06632,97.0,True
'2018-10-15T10:40:00',9.06534,9.06564,9.06414,9.06564,167.75,9.06624,9.06676,9.06514,9.06676,125.21,True
'2018-10-15T10:41:00',9.06554,9.06614,9.06524,9.066,99.12,9.06666,9.06716,9.06636,9.06716,88.61,True
'2018-10-15T10:42:00',9.06631,9.06644,9.06544,9.06594,126.75,9.06736,9.06757,9.06646,9.067,111.6,True
'2018-10-15T10:43:00',9.06584,9.06654,9.06527,9.06633,92.25,9.06696,9.06749,9.06626,9.06737,92.25,True
'2018-10-15T10:44:00',9.06644,9.06784,9.06604,9.06764,127.37,9.06746,9.06903,9.06707,9.0688,98.61,True
'2018-10-15T10:45:00',9.06774,9.06814,9.06734,9.06754,140.0,9.0688,9.06926,9.06847,9.06856,118.75,False
'2018-10-15T10:46:00',9.06764,9.06774,9.06674,9.06744,80.11,9.06876,9.06876,9.06776,9.06846,74.0,True
'2018-10-15T10:47:00',9.06734,9.06803,9.06623,9.06704,75.5,9.06836,9.06907,9.06726,9.06806,75.25,False
'2018-10-15T10:48:00',9.06676,9.06692,9.06563,9.06587,84.62,9.06796,9.06796,9.06674,9.06697,81.86,False
'2018-10-15T10:49:00',9.06583,9.06583,9.06424,9.06434,88.25,9.06697,9.06697,9.06536,9.06546,104.61,False
'2018-10-15T10:50:00',9.06444,9.06534,9.06394,9.06494,82.12,9.06547,9.06633,9.065,9.06606,109.24,True
'2018-10-15T10:51:00',9.06474,9.06574,9.06424,9.06524,75.0,9.06586,9.06672,9.06532,9.06625,89.37,True
'2018-10-15T10:52:00',9.06514,9.06743,9.06514,9.06713,112.87,9.06626,9.06846,9.06626,9.06821,137.61,True
'2018-10-15T10:53:00',9.06713,9.06764,9.06668,9.06704,130.5,9.06809,9.06866,9.06786,9.06826,129.49,False
'2018-10-15T10:54:00',9.06714,9.06714,9.06614,9.06644,93.74,9.06826,9.06826,9.06726,9.06754,88.6,False
'2018-10-15T10:55:00',9.06644,9.06644,9.06584,9.06624,80.0,9.06746,9.06762,9.06706,9.06738,97.12,True
'2018-10-15T10:56:00',9.06628,9.06784,9.06628,9.06754,93.12,9.06754,9.06896,9.06754,9.06864,88.5,True
'2018-10-15T10:57:00',9.06754,9.06924,9.06725,9.06914,69.25,9.06872,9.07037,9.06836,9.07026,77.5,True
'2018-10-15T10:58:00',9.06974,9.07104,9.06944,9.06973,165.11,9.07073,9.07206,9.07056,9.0709,130.62,False
'2018-10-15T10:59:00',9.06973,9.07062,9.06914,9.07055,101.47,9.07097,9.07166,9.07026,9.07146,92.11,True
'2018-10-15T11:00:00',9.07044,9.07187,9.06976,9.07109,130.49,9.07146,9.07287,9.07076,9.07206,133.75,True
'2018-10-15T11:01:00',9.07124,9.07254,9.07061,9.07116,127.23,9.07226,9.07367,9.07166,9.07206,134.37,False
'2018-10-15T11:02:00',9.07116,9.07202,9.07101,9.07162,119.2,9.07227,9.07307,9.07196,9.07266,123.75,False
'2018-10-15T11:03:00',9.07163,9.07163,9.0696,9.07003,101.47,9.07266,9.07266,9.07046,9.07117,111.0,False
'2018-10-15T11:04:00',9.07013,9.07028,9.06912,9.0701,107.11,9.07117,9.07117,9.07006,9.07107,113.25,True
'2018-10-15T11:05:00',9.07002,9.07026,9.06877,9.06923,85.24,9.07107,9.07144,9.06976,9.07017,88.25,True
'2018-10-15T11:06:00',9.06924,9.07078,9.06892,9.07063,106.45,9.07036,9.07177,9.06996,9.07177,103.5,True
'2018-10-15T11:07:00',9.07069,9.07289,9.07056,9.07224,100.86,9.07177,9.07397,9.07166,9.07336,112.5,True
'2018-10-15T11:08:00',9.07233,9.07404,9.07227,9.07384,84.59,9.07326,9.07526,9.07326,9.07506,111.0,True
'2018-10-15T11:09:00',9.07383,9.07589,9.07368,9.07437,144.05,9.07487,9.07706,9.07486,9.07546,213.75,False
'2018-10-15T11:10:00',9.07441,9.07538,9.07437,9.07483,125.16,9.07546,9.07647,9.07546,9.07587,118.5,False
'2018-10-15T11:11:00',9.07476,9.07507,9.07475,9.07486,67.25,9.07587,9.07616,9.07576,9.07597,76.5,False
'2018-10-15T11:12:00',9.07486,9.07499,9.07388,9.07394,77.05,9.07596,9.07596,9.07496,9.07506,75.75,False
'2018-10-15T11:13:00',9.07389,9.07427,9.07347,9.07424,93.75,9.07497,9.07537,9.07456,9.07536,126.0,True
'2018-10-15T11:14:00',9.0742,9.07501,9.07417,9.07447,136.25,9.07526,9.07616,9.07526,9.07566,120.87,False
'2018-10-15T11:15:00',9.07454,9.07478,9.07416,9.07466,169.48,9.07566,9.07596,9.07526,9.07566,125.5,True
'2018-10-15T11:16:00',9.07474,9.07594,9.07434,9.07594,70.75,9.07576,9.07696,9.07536,9.07695,70.5,False
'2018-10-15T11:17:00',9.07584,9.07594,9.07494,9.07503,63.0,9.07678,9.07694,9.07592,9.076,73.37,True
'2018-10-15T11:18:00',9.07484,9.07624,9.07482,9.07564,67.0,9.076,9.07726,9.07596,9.07666,76.0,False
'2018-10-15T11:19:00',9.07564,9.07564,9.07431,9.07454,96.86,9.07658,9.07666,9.07536,9.07556,110.74,False
'2018-10-15T11:20:00',9.07454,9.07563,9.07434,9.07493,98.75,9.07548,9.07666,9.07536,9.07587,119.1,True
'2018-10-15T11:21:00',9.07494,9.07634,9.07424,9.07555,73.75,9.07588,9.07728,9.07532,9.07667,78.75,False
'2018-10-15T11:22:00',9.07548,9.07564,9.07453,9.07484,73.25,9.07667,9.07676,9.07566,9.07586,81.87,False
'2018-10-15T11:23:00',9.07474,9.07504,9.07384,9.07484,66.75,9.07586,9.07611,9.07492,9.07602,80.11,True
'2018-10-15T11:24:00',9.07504,9.07543,9.07428,9.07534,70.12,9.0761,9.07641,9.07527,9.07636,74.75,True
'2018-10-15T11:25:00',9.07524,9.07623,9.07476,9.07604,49.87,9.07626,9.07716,9.07585,9.07706,49.5,True
'2018-10-15T11:26:00',9.07624,9.0827,9.07554,9.08105,114.31,9.07721,9.08414,9.07666,9.08238,130.56,False
'2018-10-15T11:27:00',9.08113,9.08113,9.07859,9.07915,147.12,9.08246,9.08246,9.07962,9.0804,191.37,False
'2018-10-15T11:28:00',9.07934,9.08004,9.07884,9.07984,103.37,9.0804,9.08106,9.07986,9.08086,108.12,True
'2018-10-15T11:29:00',9.07984,9.08044,9.07854,9.07854,114.0,9.08081,9.08147,9.07954,9.07962,108.25,False
'2018-10-15T11:30:00',9.07844,9.07954,9.07794,9.07908,88.25,9.07946,9.08056,9.07896,9.08026,85.24,True
'2018-10-15T11:31:00',9.07884,9.08074,9.07874,9.07963,84.5,9.07986,9.08179,9.07966,9.08077,82.87,True
'2018-10-15T11:32:00',9.0797,9.08103,9.07919,9.07949,89.74,9.08077,9.08213,9.08007,9.08056,93.62,True
'2018-10-15T11:33:00',9.07946,9.08113,9.07944,9.08027,100.37,9.08056,9.08225,9.08056,9.08126,107.49,True
'2018-10-15T11:34:00',9.08019,9.08234,9.08019,9.08175,104.37,9.08126,9.08345,9.08126,9.08296,126.49,False
'2018-10-15T11:35:00',9.08183,9.08183,9.0802,9.08044,107.24,9.08296,9.08296,9.08126,9.08156,118.5,True
'2018-10-15T11:36:00',9.08043,9.08184,9.08011,9.08024,86.49,9.08157,9.08309,9.08116,9.08136,82.81,False
'2018-10-15T11:37:00',9.08019,9.08104,9.08004,9.08062,84.0,9.08116,9.08216,9.08116,9.08166,92.5,False
'2018-10-15T11:38:00',9.08061,9.08074,9.07925,9.07987,64.49,9.08166,9.08187,9.08036,9.08097,69.75,True
'2018-10-15T11:39:00',9.07986,9.08144,9.07986,9.07994,81.12,9.08096,9.08267,9.08096,9.08106,78.62,False
'2018-10-15T11:40:00',9.07994,9.08063,9.07979,9.08014,69.99,9.08116,9.08171,9.08096,9.08117,67.85,True
'2018-10-15T11:41:00',9.08015,9.08064,9.07927,9.08063,117.75,9.08117,9.08177,9.08046,9.08177,101.49,True
'2018-10-15T11:42:00',9.08084,9.08134,9.08043,9.08104,63.5,9.08192,9.08247,9.08156,9.08206,56.75,False
'2018-10-15T11:43:00',9.08113,9.08115,9.07922,9.0795,67.37,9.08217,9.08233,9.08036,9.08066,75.48,False
'2018-10-15T11:44:00',9.07944,9.08029,9.07943,9.07959,79.12,9.08066,9.08146,9.08036,9.08076,100.5,True
'2018-10-15T11:45:00',9.07951,9.08084,9.07951,9.08014,113.75,9.08076,9.08187,9.08066,9.08124,134.62,True
'2018-10-15T11:46:00',9.08006,9.08147,9.07974,9.08076,89.0,9.08116,9.08256,9.08086,9.08186,112.36,True
'2018-10-15T11:47:00',9.08092,9.0818,9.08054,9.08116,81.75,9.08196,9.08276,9.08166,9.08226,78.75,True
'2018-10-15T11:48:00',9.08132,9.08344,9.08124,9.08319,98.6,9.08226,9.08466,9.08226,9.08437,105.0,False
'2018-10-15T11:49:00',9.08327,9.08335,9.08216,9.08217,69.25,9.08437,9.08446,9.08316,9.08326,82.75,False
'2018-10-15T11:50:00',9.08225,9.08225,9.08098,9.08146,71.62,9.08326,9.08327,9.08196,9.08256,76.5,False
'2018-10-15T11:51:00',9.08146,9.08217,9.08107,9.08184,58.5,9.08257,9.08326,9.08234,9.08296,61.12,True
'2018-10-15T11:52:00',9.08183,9.08415,9.08183,9.08304,101.12,9.08297,9.08516,9.08289,9.08416,110.25,True
'2018-10-15T11:53:00',9.08296,9.08424,9.08249,9.08424,82.49,9.08406,9.08531,9.08356,9.08531,80.37,True
'2018-10-15T11:54:00',9.08416,9.08533,9.08284,9.08333,180.24,9.08531,9.08647,9.08396,9.08447,142.48,False
'2018-10-15T11:55:00',9.08335,9.0846,9.08304,9.08374,124.11,9.08447,9.08577,9.08416,9.08486,107.35,True
'2018-10-15T11:56:00',9.08374,9.08514,9.08374,9.08453,107.37,9.08493,9.08617,9.08486,9.08565,96.36,True
'2018-10-15T11:57:00',9.08453,9.08536,9.08368,9.08534,92.99,9.08558,9.08646,9.08486,9.08646,95.0,True
'2018-10-15T11:58:00',9.08554,9.08594,9.08372,9.08377,119.5,9.08655,9.08706,9.08476,9.08476,118.37,False
'2018-10-15T11:59:00',9.08372,9.08372,9.08163,9.08163,111.0,9.08435,9.08446,9.08267,9.08267,101.0,False
'2018-10-15T12:00:00',9.08174,9.08294,9.08053,9.08083,151.5,9.08276,9.08396,9.08156,9.0818,139.36,False
'2018-10-15T12:01:00',9.08083,9.08154,9.08044,9.08068,111.5,9.08188,9.08259,9.08156,9.08176,100.62,False
'2018-10-15T12:02:00',9.08074,9.08145,9.08004,9.08053,109.25,9.08186,9.08246,9.08116,9.08159,108.62,False
'2018-10-15T12:03:00',9.08043,9.08084,9.08013,9.08064,65.5,9.08157,9.08195,9.08127,9.08172,62.12,True
'2018-10-15T12:04:00',9.08064,9.08204,9.0806,9.08163,102.75,9.08165,9.08313,9.08165,9.08277,102.2,True
'2018-10-15T12:05:00',9.08163,9.08239,9.08146,9.08224,66.0,9.08274,9.08346,9.08256,9.08336,67.58,True
'2018-10-15T12:06:00',9.08224,9.08264,9.08164,9.08234,77.5,9.08328,9.08373,9.08273,9.08336,73.11,True
'2018-10-15T12:07:00',9.08234,9.08284,9.08193,9.08253,99.25,9.08337,9.0839,9.08304,9.08367,84.61,False
'2018-10-15T12:08:00',9.08247,9.08274,9.08203,9.08264,94.5,9.08356,9.08386,9.08305,9.08366,85.35,True
'2018-10-15T12:09:00',9.08254,9.08304,9.08138,9.08151,83.48,9.08366,9.08411,9.08256,9.08267,71.37,False
'2018-10-15T12:10:00',9.08151,9.08159,9.08119,9.08143,80.0,9.08266,9.08277,9.08226,9.08257,76.73,True
'2018-10-15T12:11:00',9.08144,9.08184,9.08034,9.08051,84.75,9.08257,9.08296,9.08146,9.08156,90.86,False
'2018-10-15T12:12:00',9.08059,9.08106,9.08019,9.08059,86.0,9.08156,9.08207,9.08126,9.08166,96.99,True
'2018-10-15T12:13:00',9.08058,9.08274,9.08058,9.08084,123.0,9.08166,9.08367,9.08156,9.08195,101.11,False
'2018-10-15T12:14:00',9.08083,9.08191,9.08074,9.08183,58.48,9.08195,9.08306,9.08186,9.08303,91.62,True
'2018-10-15T12:15:00',9.08191,9.08329,9.08191,9.08203,54.24,9.08306,9.08427,9.08306,9.08306,52.25,False
'2018-10-15T12:16:00',9.08194,9.08195,9.08023,9.08054,98.86,9.083,9.08306,9.08126,9.08167,108.24,True
'2018-10-15T12:17:00',9.08054,9.08222,9.08054,9.08222,105.33,9.08166,9.08337,9.08166,9.08331,109.62,True
'2018-10-15T12:18:00',9.08224,9.08224,9.0805,9.08053,87.17,9.08331,9.0834,9.08156,9.08166,112.25,False
'2018-10-15T12:19:00',9.08051,9.08101,9.08029,9.08084,63.12,9.08166,9.08197,9.08126,9.08186,75.0,True
'2018-10-15T12:20:00',9.08085,9.08108,9.08053,9.08106,50.5,9.08186,9.08217,9.08156,9.08206,58.5,True
'2018-10-15T12:21:00',9.08107,9.08185,9.08076,9.08153,42.87,9.08206,9.08286,9.08186,9.08257,59.75,True
'2018-10-15T12:22:00',9.08154,9.08358,9.08154,9.08343,78.12,9.08257,9.08463,9.08257,9.08463,87.5,False
'2018-10-15T12:23:00',9.08343,9.08343,9.08178,9.08271,111.25,9.08446,9.08446,9.08276,9.08386,114.74,True
'2018-10-15T12:24:00',9.08278,9.08366,9.08209,9.08327,92.87,9.08386,9.08477,9.08327,9.08446,88.11,True
'2018-10-15T12:25:00',9.08326,9.08442,9.08294,9.08442,79.0,9.08446,9.08562,9.08414,9.08562,74.48,True
'2018-10-15T12:26:00',9.08441,9.08497,9.08339,9.08344,102.62,9.08564,9.08596,9.08446,9.08456,120.31,False
'2018-10-15T12:27:00',9.08343,9.0838,9.08262,9.08262,84.25,9.08457,9.08486,9.08366,9.08367,112.0,False
'2018-10-15T12:28:00',9.08261,9.08372,9.0823,9.08354,81.0,9.08367,9.08476,9.08336,9.08466,93.74,True
'2018-10-15T12:29:00',9.08356,9.08504,9.08315,9.08433,83.62,9.08466,9.08606,9.08426,9.08553,80.0,True
'2018-10-15T12:30:00',9.08433,9.08504,9.08402,9.08473,91.49,9.08536,9.08607,9.08496,9.08587,80.62,True
'2018-10-15T12:31:00',9.08474,9.08614,9.08473,9.08606,54.25,9.08586,9.08726,9.08586,9.08716,59.62,True
'2018-10-15T12:32:00',9.08607,9.08674,9.08573,9.08673,80.25,9.08716,9.08787,9.08686,9.08787,80.87,False
'2018-10-15T12:33:00',9.08673,9.08673,9.08444,9.08504,96.75,9.08775,9.08775,9.08556,9.08616,92.49,False
'2018-10-15T12:34:00',9.08505,9.08529,9.08444,9.08504,80.0,9.08616,9.08637,9.08555,9.08616,81.25,True
'2018-10-15T12:35:00',9.08503,9.08654,9.08503,9.08654,74.0,9.08607,9.08766,9.08596,9.08756,77.49,False
'2018-10-15T12:36:00',9.08653,9.08654,9.08554,9.08634,102.74,9.08756,9.08756,9.08656,9.08741,104.36,True
'2018-10-15T12:37:00',9.08635,9.08774,9.08628,9.08629,101.75,9.08746,9.08874,9.08726,9.08726,96.87,False
'2018-10-15T12:38:00',9.08629,9.08654,9.08424,9.08456,98.0,9.08716,9.08756,9.08536,9.08567,95.0,False
'2018-10-15T12:39:00',9.08457,9.08464,9.08384,9.08393,56.0,9.08567,9.08576,9.08486,9.08496,57.87,True
'2018-10-15T12:40:00',9.08393,9.08527,9.08393,9.08504,98.24,9.08486,9.08626,9.08486,9.08606,119.81,True
'2018-10-15T12:41:00',9.08496,9.08535,9.08454,9.08514,81.97,9.08606,9.08646,9.08566,9.08626,82.87,False
'2018-10-15T12:42:00',9.0851,9.08527,9.08464,9.08514,66.25,9.08616,9.08637,9.08576,9.08616,63.62,True
'2018-10-15T12:43:00',9.08504,9.08566,9.08472,9.08497,68.75,9.08606,9.08656,9.08576,9.08596,71.25,True
'2018-10-15T12:44:00',9.08496,9.08952,9.08494,9.08811,93.37,9.08596,9.09066,9.08596,9.0893,87.56,True
'2018-10-15T12:45:00',9.08803,9.09201,9.08787,9.09099,165.65,9.08923,9.09291,9.08896,9.0922,158.99,False
'2018-10-15T12:46:00',9.09107,9.09107,9.08904,9.08998,92.86,9.09226,9.09226,9.09006,9.09097,92.25,True
'2018-10-15T12:47:00',9.08998,9.09173,9.08964,9.09091,102.24,9.09096,9.09277,9.09056,9.09186,100.5,True
'2018-10-15T12:48:00',9.09069,9.09193,9.09044,9.09064,116.11,9.09166,9.09295,9.09146,9.09166,102.49,False
'2018-10-15T12:49:00',9.09054,9.09164,9.09004,9.09154,90.12,9.09156,9.09266,9.09116,9.09256,85.61,True
'2018-10-15T12:50:00',9.09174,9.09194,9.09091,9.09144,73.75,9.09276,9.09276,9.09196,9.09253,69.5,False
'2018-10-15T12:51:00',9.09144,9.09164,9.08895,9.08934,89.87,9.09252,9.09283,9.08997,9.09036,89.5,False
'2018-10-15T12:52:00',9.08926,9.08943,9.08833,9.08913,74.75,9.09026,9.09047,9.08937,9.09017,81.5,True
'2018-10-15T12:53:00',9.08911,9.09063,9.08854,9.08974,60.24,9.09007,9.09167,9.08956,9.0907,57.18,False
'2018-10-15T12:54:00',9.08974,9.09019,9.08942,9.09004,44.87,9.09076,9.09116,9.09036,9.09106,46.0,True
'2018-10-15T12:55:00',9.08996,9.09035,9.08839,9.08917,90.0,9.09096,9.09137,9.08936,9.09006,90.75,False
'2018-10-15T12:56:00',9.08917,9.09012,9.08917,9.08941,79.75,9.09017,9.09106,9.09017,9.09036,80.25,False
'2018-10-15T12:57:00',9.08934,9.08994,9.08846,9.08904,68.24,9.09036,9.09096,9.08946,9.09006,69.75,False
'2018-10-15T12:58:00',9.08894,9.08954,9.08854,9.08894,67.87,9.08997,9.09056,9.08956,9.08986,64.5,True
'2018-10-15T12:59:00',9.08894,9.09184,9.08894,9.09084,108.12,9.09006,9.09296,9.08996,9.09186,105.87,False
'2018-10-15T13:00:00',9.09064,9.09075,9.08949,9.08974,109.94,9.09166,9.09176,9.09046,9.09084,121.11,False
'2018-10-15T13:01:00',9.08974,9.09054,9.08901,9.09014,98.0,9.09086,9.09166,9.09006,9.09126,99.06,True
'2018-10-15T13:02:00',9.09011,9.09098,9.08854,9.08874,93.25,9.09116,9.09207,9.08966,9.08986,94.87,False
'2018-10-15T13:03:00',9.08894,9.08904,9.08813,9.08854,105.12,9.08997,9.09016,9.08917,9.08966,103.75,True
'2018-10-15T13:04:00',9.08871,9.0891,9.08834,9.08864,58.0,9.08966,9.09006,9.08936,9.08976,62.25,True
'2018-10-15T13:05:00',9.08862,9.08973,9.08738,9.08752,89.85,9.08956,9.09066,9.08846,9.08856,90.5,False
'2018-10-15T13:06:00',9.08753,9.08784,9.08651,9.08682,96.49,9.08866,9.08886,9.08736,9.08777,101.75,False
'2018-10-15T13:07:00',9.08681,9.08744,9.08637,9.08637,66.75,9.08777,9.08847,9.08746,9.08746,67.0,False
'2018-10-15T13:08:00',9.08644,9.08669,9.08575,9.08654,87.75,9.08756,9.08777,9.08686,9.08766,91.25,True
'2018-10-15T13:09:00',9.08661,9.08724,9.0859,9.0859,68.62,9.08766,9.08836,9.08696,9.08696,69.0,True
'2018-10-15T13:10:00',9.08598,9.08864,9.08598,9.08794,113.61,9.08696,9.08966,9.08696,9.08906,119.37,False
'2018-10-15T13:11:00',9.08786,9.08834,9.08715,9.08725,49.0,9.08896,9.08946,9.08817,9.08836,51.75,True
'2018-10-15T13:12:00',9.08733,9.09004,9.08733,9.08824,113.24,9.08844,9.0911,9.08844,9.08936,99.37,False
'2018-10-15T13:13:00',9.08828,9.08938,9.08778,9.08806,103.81,9.08936,9.09046,9.08886,9.08916,85.49,False
'2018-10-15T13:14:00',9.08804,9.08826,9.08676,9.08685,86.74,9.08915,9.08927,9.08776,9.08796,81.5,False
'2018-10-15T13:15:00',9.08685,9.08764,9.08685,9.08731,107.75,9.08797,9.08876,9.08797,9.08837,78.74,False
'2018-10-15T13:16:00',9.0873,9.08754,9.08638,9.08646,74.5,9.08837,9.08847,9.08746,9.08747,52.25,False
'2018-10-15T13:17:00',9.08646,9.08685,9.08606,9.08607,105.0,9.08746,9.08786,9.08706,9.08716,55.5,False
'2018-10-15T13:18:00',9.08614,9.08615,9.08489,9.08524,95.25,9.08724,9.08726,9.08596,9.08636,84.12,False
'2018-10-15T13:19:00',9.08519,9.0856,9.08481,9.08559,54.62,9.08626,9.08667,9.08586,9.08667,48.75,True
'2018-10-15T13:20:00',9.08568,9.08638,9.08552,9.08594,83.98,9.08667,9.08757,9.08657,9.08706,71.0,True
'2018-10-15T13:21:00',9.08593,9.08724,9.0859,9.087,107.0,9.08707,9.08836,9.08696,9.08797,89.75,False
'2018-10-15T13:22:00',9.087,9.08716,9.08661,9.08676,92.0,9.08806,9.08827,9.08766,9.08786,80.75,True
'2018-10-15T13:23:00',9.08674,9.08768,9.08569,9.08586,99.93,9.08786,9.08873,9.08677,9.08704,107.0,False
'2018-10-15T13:24:00',9.08594,9.08673,9.08548,9.08654,51.37,9.08703,9.08787,9.08666,9.08766,53.62,False
'2018-10-15T13:25:00',9.08661,9.08674,9.08544,9.08584,57.75,9.08766,9.08785,9.08656,9.08696,64.5,False
'2018-10-15T13:26:00',9.08583,9.08593,9.08524,9.08565,75.0,9.08697,9.08707,9.08628,9.08683,86.87,False
'2018-10-15T13:27:00',9.08564,9.08564,9.08424,9.08501,47.25,9.08676,9.08676,9.08526,9.08596,50.75,True
'2018-10-15T13:28:00',9.08501,9.08635,9.08474,9.08627,63.75,9.08576,9.08756,9.08576,9.08746,66.37,False
'2018-10-15T13:29:00',9.08634,9.08634,9.0851,9.0851,63.25,9.08754,9.08754,9.08606,9.08616,66.0,False
'2018-10-15T13:30:00',9.08525,9.08635,9.08487,9.08611,98.25,9.08616,9.08746,9.08586,9.08717,99.75,True
'2018-10-15T13:31:00',9.08612,9.08673,9.08597,9.08658,53.74,9.08706,9.08777,9.08706,9.08766,56.75,True
'2018-10-15T13:32:00',9.08657,9.08713,9.08657,9.08667,58.25,9.08766,9.08817,9.08756,9.08766,59.25,True
'2018-10-15T13:33:00',9.08666,9.08774,9.08666,9.08754,57.0,9.08766,9.08871,9.08756,9.08866,57.25,True
'2018-10-15T13:34:00',9.08761,9.08774,9.08658,9.08745,79.75,9.08866,9.08886,9.08766,9.08847,81.75,True
'2018-10-15T13:35:00',9.08738,9.08824,9.08721,9.08816,62.12,9.08826,9.08936,9.08826,9.08916,69.0,False
'2018-10-15T13:36:00',9.08808,9.08808,9.0862,9.08628,63.75,9.08916,9.08916,9.08726,9.08737,69.5,False
'2018-10-15T13:37:00',9.08628,9.08675,9.08628,9.08664,43.75,9.08736,9.08777,9.08736,9.08776,44.5,True
'2018-10-15T13:38:00',9.08659,9.08744,9.08627,9.08714,73.5,9.08756,9.08857,9.08736,9.08826,72.5,True
'2018-10-15T13:39:00',9.08706,9.08965,9.08698,9.08902,91.25,9.08807,9.09056,9.08796,9.09006,93.0,False
'2018-10-15T13:40:00',9.08894,9.08933,9.08713,9.08714,84.0,9.09006,9.09036,9.08816,9.08816,83.25,False
'2018-10-15T13:41:00',9.0873,9.08831,9.08564,9.08604,97.12,9.08837,9.08936,9.08676,9.08721,96.25,False
'2018-10-15T13:42:00',9.08614,9.08614,9.08556,9.08565,55.25,9.08721,9.08723,9.08666,9.08683,64.12,False
'2018-10-15T13:43:00',9.08564,9.08564,9.08399,9.08399,80.25,9.08675,9.08675,9.08507,9.08507,81.5,False
'2018-10-15T13:44:00',9.08399,9.08455,9.0836,9.08429,65.0,9.08506,9.08567,9.08466,9.08527,65.5,True
'2018-10-15T13:45:00',9.08429,9.08463,9.08313,9.0832,99.5,9.08536,9.08576,9.08416,9.08416,104.5,False
'2018-10-15T13:46:00',9.08321,9.08374,9.08239,9.08248,86.75,9.08416,9.08476,9.08346,9.08346,102.25,False
'2018-10-15T13:47:00',9.08248,9.0836,9.08224,9.08359,115.5,9.08367,9.08475,9.08326,9.08466,116.24,True
'2018-10-15T13:48:00',9.08359,9.08476,9.0835,9.08445,98.5,9.08476,9.08594,9.08468,9.08539,90.95,True
'2018-10-15T13:49:00',9.08445,9.08524,9.08428,9.08503,62.24,9.08545,9.08648,9.08545,9.08644,76.23,False
'2018-10-15T13:50:00',9.08503,9.08503,9.08324,9.08354,64.72,9.08606,9.08626,9.08452,9.08484,59.73,True
'2018-10-15T13:51:00',9.08347,9.08524,9.08344,9.08493,67.87,9.08476,9.08646,9.08476,9.08627,62.1,False
'2018-10-15T13:52:00',9.08494,9.08494,9.08274,9.08329,55.55,9.08626,9.08626,9.08386,9.08446,66.25,False
'2018-10-15T13:53:00',9.08328,9.08426,9.08328,9.08403,90.62,9.08446,9.08536,9.08446,9.08517,95.5,True
'2018-10-15T13:54:00',9.08403,9.08539,9.08403,9.08468,83.87,9.08516,9.08646,9.08516,9.08576,86.0,False
'2018-10-15T13:55:00',9.08445,9.08445,9.08028,9.08044,144.75,9.08556,9.08556,9.08146,9.08155,159.75,False
'2018-10-15T13:56:00',9.08044,9.08052,9.07724,9.0777,172.11,9.08154,9.08156,9.07842,9.07876,178.25,False
'2018-10-15T13:57:00',9.07762,9.07805,9.07584,9.07584,179.62,9.07876,9.07916,9.07686,9.07686,199.74,False
'2018-10-15T13:58:00',9.07604,9.07624,9.07452,9.07554,152.74,9.07695,9.07727,9.07555,9.07666,155.31,True
'2018-10-15T13:59:00',9.07574,9.07735,9.07537,9.07657,148.5,9.07672,9.07846,9.07646,9.07756,147.0,True
'2018-10-15T14:00:00',9.07656,9.07754,9.07625,9.07744,123.12,9.07756,9.07851,9.07736,9.0785,133.36,True
'2018-10-15T14:01:00',9.07744,9.07913,9.07744,9.07804,147.62,9.07859,9.08017,9.07856,9.07915,153.71,False
'2018-10-15T14:02:00',9.07797,9.07834,9.07694,9.07732,99.0,9.07906,9.07931,9.07803,9.07846,101.99,False
'2018-10-15T14:03:00',9.07734,9.07764,9.0762,9.07734,89.99,9.0785,9.07873,9.07736,9.07849,83.61,True
'2018-10-15T14:04:00',9.07754,9.07904,9.07754,9.07904,94.62,9.07849,9.08022,9.07849,9.08022,91.81,True
'2018-10-15T14:05:00',9.07904,9.0791,9.07774,9.07794,101.5,9.08014,9.08017,9.07886,9.07896,99.85,False
'2018-10-15T14:06:00',9.07794,9.07833,9.07734,9.07764,101.25,9.0791,9.07936,9.07849,9.07881,97.37,False
'2018-10-15T14:07:00',9.07762,9.07802,9.07654,9.07774,113.75,9.07876,9.07916,9.07764,9.07888,113.36,False
'2018-10-15T14:08:00',9.07773,9.07794,9.07722,9.07754,85.5,9.07872,9.07906,9.07841,9.07866,79.75,True
'2018-10-15T14:09:00',9.07754,9.07833,9.07744,9.07786,73.25,9.07867,9.07952,9.07858,9.07905,67.87,True
'2018-10-15T14:10:00',9.07786,9.07954,9.07786,9.07883,95.0,9.07897,9.08076,9.07897,9.08,94.99,False
'2018-10-15T14:11:00',9.07883,9.07944,9.07824,9.07905,95.37,9.08001,9.08055,9.07936,9.08016,100.62,True
'2018-10-15T14:12:00',9.07897,9.07968,9.07704,9.07871,93.87,9.08016,9.08076,9.07826,9.07986,92.25,False
'2018-10-15T14:13:00',9.07874,9.07919,9.07764,9.07764,101.0,9.07992,9.08031,9.07875,9.07881,90.61,False
'2018-10-15T14:14:00',9.07747,9.07764,9.07634,9.07664,84.0,9.07866,9.07882,9.0774,9.07774,89.87,False
'2018-10-15T14:15:00',9.07664,9.07744,9.07634,9.07698,90.74,9.07765,9.07866,9.07756,9.07806,107.36,False
'2018-10-15T14:16:00',9.07703,9.07724,9.07627,9.07667,103.25,9.07817,9.07836,9.07736,9.07766,105.25,False
'2018-10-15T14:17:00',9.07664,9.07698,9.07628,9.07651,57.5,9.07766,9.07787,9.07726,9.07746,57.0,False
'2018-10-15T14:18:00',9.07659,9.07674,9.07572,9.07654,72.36,9.07746,9.07776,9.07666,9.07756,72.0,True
'2018-10-15T14:19:00',9.07653,9.07689,9.07584,9.07603,84.62,9.07757,9.07787,9.07676,9.07707,81.75,False
'2018-10-15T14:20:00',9.07593,9.07673,9.07554,9.07654,84.62,9.07686,9.07777,9.07646,9.07756,83.0,True
'2018-10-15T14:21:00',9.07664,9.07874,9.07644,9.07823,74.5,9.07766,9.07986,9.07746,9.07927,74.12,True
'2018-10-15T14:22:00',9.07834,9.07894,9.07823,9.07884,81.35,9.07936,9.07996,9.07926,9.07986,79.25,True
'2018-10-15T14:23:00',9.07873,9.07924,9.07843,9.07884,67.11,9.07977,9.08026,9.07947,9.07986,68.0,False
'2018-10-15T14:24:00',9.07886,9.07904,9.07863,9.07866,58.25,9.07986,9.08007,9.07966,9.07967,55.5,True
'2018-10-15T14:25:00',9.07866,9.07904,9.07863,9.07884,51.5,9.07966,9.08026,9.07966,9.08006,49.75,True
'2018-10-15T14:26:00',9.07884,9.08004,9.07863,9.08004,72.0,9.08004,9.08122,9.07976,9.0812,61.37,False
'2018-10-15T14:27:00',9.07984,9.07984,9.07912,9.07944,59.25,9.08116,9.08116,9.08026,9.08066,53.49,False
'2018-10-15T14:28:00',9.07938,9.07944,9.07891,9.07914,54.5,9.08056,9.0806,9.08006,9.08036,51.5,True
'2018-10-15T14:29:00',9.07923,9.07964,9.07832,9.07871,84.28,9.08043,9.08172,9.07986,9.08171,98.72,True
'2018-10-15T14:30:00',9.07838,9.0847,9.07838,9.08273,276.86,9.08139,9.08757,9.08139,9.08395,217.14,False
'2018-10-15T14:31:00',9.08265,9.085,9.08184,9.0846,131.24,9.0839,9.08626,9.08314,9.08586,134.35,True
'2018-10-15T14:32:00',9.08461,9.0863,9.0834,9.0863,149.62,9.08586,9.08756,9.08446,9.08756,146.28,True
'2018-10-15T14:33:00',9.08624,9.08994,9.08554,9.08889,188.61,9.08756,9.09118,9.08686,9.09006,165.72,True
'2018-10-15T14:34:00',9.08887,9.0924,9.08853,9.08959,209.56,9.09006,9.09376,9.08976,9.09076,187.7,False
'2018-10-15T14:35:00',9.08954,9.09153,9.08834,9.08838,144.71,9.09064,9.09265,9.08956,9.08956,140.49,False
'2018-10-15T14:36:00',9.08846,9.08916,9.08673,9.08893,112.49,9.08956,9.09036,9.08797,9.09017,116.74,True
'2018-10-15T14:37:00',9.08892,9.08984,9.0865,9.0894,139.84,9.08996,9.09096,9.08756,9.09075,139.73,True
'2018-10-15T14:38:00',9.0894,9.09034,9.08775,9.08806,133.1,9.09066,9.09147,9.08886,9.08926,136.49,False
'2018-10-15T14:39:00',9.08806,9.08833,9.08713,9.08713,108.21,9.08927,9.08946,9.08826,9.08826,133.24,True
'2018-10-15T14:40:00',9.08712,9.08925,9.08712,9.08768,123.47,9.08826,9.09041,9.08826,9.08877,135.5,False
'2018-10-15T14:41:00',9.08753,9.08776,9.08666,9.0876,106.22,9.08856,9.08897,9.08786,9.08886,116.74,True
'2018-10-15T14:42:00',9.08768,9.08822,9.08664,9.08807,72.25,9.08886,9.08936,9.08776,9.08916,78.75,True
'2018-10-15T14:43:00',9.08813,9.08925,9.08737,9.08846,83.23,9.08937,9.09045,9.08846,9.08966,85.0,True
'2018-10-15T14:44:00',9.08834,9.08995,9.08834,9.08916,107.33,9.08958,9.09117,9.08956,9.09032,106.87,True
'2018-10-15T14:45:00',9.08917,9.09065,9.0891,9.08987,123.08,9.09036,9.09197,9.09026,9.09107,127.61,False
'2018-10-15T14:46:00',9.08983,9.09024,9.08904,9.08934,99.37,9.09107,9.09146,9.09024,9.09066,89.72,False
'2018-10-15T14:47:00',9.08944,9.08944,9.08834,9.08843,94.99,9.09066,9.09074,9.08963,9.08972,86.6,False
'2018-10-15T14:48:00',9.08844,9.08912,9.08804,9.08891,79.24,9.08971,9.09036,9.08924,9.09016,83.97,True
'2018-10-15T14:49:00',9.0889,9.09024,9.08873,9.09016,118.45,9.09016,9.09149,9.08996,9.09146,100.21,True
'2018-10-15T14:50:00',9.09024,9.09055,9.08916,9.09007,120.48,9.0915,9.0917,9.09036,9.09136,106.24,True
'2018-10-15T14:51:00',9.09007,9.0909,9.08954,9.09002,74.48,9.09126,9.09216,9.09083,9.09127,75.75,True
'2018-10-15T14:52:00',9.09002,9.09336,9.08998,9.09265,122.69,9.09136,9.09456,9.09136,9.09397,148.36,True
'2018-10-15T14:53:00',9.09273,9.09391,9.09254,9.09325,100.23,9.09397,9.09526,9.09386,9.09467,114.32,False
'2018-10-15T14:54:00',9.09326,9.09365,9.09277,9.09332,78.35,9.09466,9.09496,9.09407,9.09471,98.85,True
'2018-10-15T14:55:00',9.09323,9.09427,9.09314,9.09384,94.09,9.09449,9.09546,9.09416,9.09506,95.75,True
'2018-10-15T14:56:00',9.09375,9.09447,9.09367,9.09392,75.12,9.09501,9.09547,9.09476,9.09506,74.5,True
'2018-10-15T14:57:00',9.09387,9.09476,9.09336,9.09476,112.09,9.09506,9.09596,9.09456,9.09596,113.5,True
'2018-10-15T14:58:00',9.09475,9.09661,9.0938,9.09654,117.96,9.09596,9.09766,9.09497,9.09766,117.5,True
'2018-10-15T14:59:00',9.09666,9.09669,9.09516,9.09619,121.0,9.09776,9.09776,9.09626,9.09726,118.0,True
'2018-10-15T15:00:00',9.09606,9.09688,9.09523,9.09551,147.18,9.09726,9.09786,9.09604,9.09666,145.87,False
'2018-10-15T15:01:00',9.09552,9.09607,9.09514,9.09552,99.71,9.09646,9.09706,9.09606,9.09656,93.75,False
'2018-10-15T15:02:00',9.09564,9.09564,9.09217,9.09299,129.86,9.09666,9.09676,9.09346,9.09406,146.75,False
'2018-10-15T15:03:00',9.09299,9.09307,9.09214,9.09224,95.34,9.09416,9.09436,9.09326,9.09326,117.5,True
'2018-10-15T15:04:00',9.09224,9.09361,9.09067,9.09139,96.11,9.09336,9.09476,9.09166,9.09247,114.75,False
'2018-10-15T15:05:00',9.09139,9.09225,9.09051,9.09057,120.49,9.09246,9.09337,9.09166,9.09176,135.74,False
'2018-10-15T15:06:00',9.09064,9.0922,9.08963,9.08977,131.74,9.09195,9.09347,9.09066,9.09066,124.0,False
'2018-10-15T15:07:00',9.08978,9.08978,9.08726,9.08733,104.57,9.09066,9.09087,9.08826,9.08846,132.0,False
'2018-10-15T15:08:00',9.08734,9.08791,9.08647,9.0871,91.5,9.08846,9.08896,9.08756,9.08817,131.25,False
'2018-10-15T15:09:00',9.08711,9.08743,9.0846,9.085,104.29,9.08817,9.08857,9.08586,9.08616,134.12,False
'2018-10-15T15:10:00',9.085,9.085,9.08314,9.08384,108.95,9.08606,9.08606,9.08426,9.08506,136.99,True
'2018-10-15T15:11:00',9.08389,9.08564,9.08389,9.08554,83.48,9.08506,9.08686,9.08506,9.08676,97.5,True
'2018-10-15T15:12:00',9.08544,9.08644,9.08505,9.08514,68.85,9.08666,9.08766,9.08617,9.08636,71.99,False
'2018-10-15T15:13:00',9.08513,9.08564,9.08454,9.08543,96.87,9.08637,9.08683,9.08574,9.0867,70.23,True
'2018-10-15T15:14:00',9.08554,9.08604,9.08458,9.08464,73.99,9.0867,9.08717,9.08576,9.08586,68.85,False
'2018-10-15T15:15:00',9.08462,9.08574,9.08373,9.08514,76.47,9.08576,9.08676,9.08496,9.08616,84.5,False
'2018-10-15T15:16:00',9.08533,9.08554,9.08383,9.08394,55.24,9.08637,9.08666,9.08486,9.08496,56.12,False
'2018-10-15T15:17:00',9.08374,9.08394,9.08204,9.08373,70.99,9.08476,9.08496,9.08306,9.08477,73.5,True
'2018-10-15T15:18:00',9.08384,9.08433,9.08375,9.08396,53.11,9.08486,9.08536,9.08466,9.08506,71.75,True
'2018-10-15T15:19:00',9.08397,9.08615,9.08396,9.08592,73.49,9.08506,9.08726,9.08506,9.08706,100.25,True
'2018-10-15T15:20:00',9.08604,9.08701,9.08467,9.08534,88.95,9.08726,9.08807,9.08596,9.08666,111.62,False
'2018-10-15T15:21:00',9.08534,9.08534,9.08241,9.08345,98.57,9.08662,9.08662,9.08356,9.08466,120.49,False
'2018-10-15T15:22:00',9.08344,9.08344,9.08078,9.08078,71.1,9.08466,9.08466,9.08176,9.08176,85.0,False
'2018-10-15T15:23:00',9.08073,9.08194,9.08047,9.08153,84.04,9.08176,9.08316,9.08156,9.08266,111.12,False
'2018-10-15T15:24:00',9.08152,9.08171,9.0799,9.07998,79.11,9.08257,9.08276,9.08086,9.08116,105.5,False
'2018-10-15T15:25:00',9.07998,9.08076,9.07872,9.08069,107.86,9.08096,9.08192,9.07986,9.08186,127.99,True
'2018-10-15T15:26:00',9.08076,9.08125,9.07919,9.07997,98.98,9.08186,9.08248,9.08036,9.08116,95.35,False
'2018-10-15T15:27:00',9.07997,9.07998,9.07872,9.07998,77.37,9.08121,9.08143,9.07986,9.08143,100.87,True
'2018-10-15T15:28:00',9.08008,9.08069,9.07952,9.08055,68.1,9.08145,9.0821,9.08093,9.08195,95.21,True
'2018-10-15T15:29:00',9.08055,9.08139,9.07971,9.08134,63.86,9.08187,9.08273,9.08108,9.08272,81.97,True
'2018-10-15T15:30:00',9.08142,9.08227,9.08135,9.08165,101.74,9.08277,9.08352,9.08257,9.08305,142.85,True
'2018-10-15T15:31:00',9.08175,9.08303,9.08161,9.0822,110.11,9.08304,9.08436,9.08296,9.08343,148.97,True
'2018-10-15T15:32:00',9.08204,9.08368,9.08204,9.08306,81.62,9.08343,9.08497,9.08343,9.08426,111.73,False
'2018-10-15T15:33:00',9.08301,9.08317,9.08179,9.08222,109.36,9.08426,9.08447,9.08306,9.0836,147.62,True
'2018-10-15T15:34:00',9.08223,9.08319,9.08183,9.08183,93.73,9.08364,9.08446,9.08296,9.08298,115.72,True
'2018-10-15T15:35:00',9.08183,9.08397,9.08152,9.08153,132.1,9.08309,9.08487,9.08268,9.08276,142.5,False
'2018-10-15T15:36:00',9.08142,9.08215,9.08098,9.08199,112.72,9.08265,9.08334,9.08216,9.08296,119.75,True
'2018-10-15T15:37:00',9.08208,9.08324,9.08142,9.08253,128.98,9.08296,9.08443,9.08236,9.08386,145.12,True
'2018-10-15T15:38:00',9.08265,9.08408,9.08243,9.08357,99.98,9.08376,9.08517,9.08366,9.08476,125.11,True
'2018-10-15T15:39:00',9.08342,9.08517,9.08318,9.08471,112.73,9.08446,9.08606,9.08426,9.08586,121.25,True
'2018-10-15T15:40:00',9.0847,9.08678,9.08461,9.08646,117.98,9.08586,9.08815,9.08566,9.08783,134.75,False
'2018-10-15T15:41:00',9.08646,9.08653,9.08503,9.08503,104.82,9.08776,9.08786,9.08626,9.08626,117.0,False
'2018-10-15T15:42:00',9.08504,9.08648,9.08486,9.0864,118.47,9.08626,9.08766,9.08606,9.08766,150.5,True
'2018-10-15T15:43:00',9.0864,9.08687,9.08601,9.08609,97.98,9.08756,9.08814,9.08716,9.08716,117.5,True
'2018-10-15T15:44:00',9.0861,9.0875,9.08609,9.08728,124.71,9.08716,9.08876,9.08716,9.08846,150.0,True
'2018-10-15T15:45:00',9.08728,9.08873,9.08528,9.08576,134.43,9.08847,9.08996,9.08647,9.08687,161.99,False
'2018-10-15T15:46:00',9.08554,9.08566,9.08416,9.08447,103.35,9.08675,9.08675,9.08517,9.08556,121.25,True
'2018-10-15T15:47:00',9.0844,9.08694,9.08433,9.08534,138.11,9.08556,9.0881,9.08546,9.08656,138.74,False
'2018-10-15T15:48:00',9.08533,9.08557,9.08231,9.0832,107.1,9.08647,9.08675,9.08326,9.08427,111.74,False
'2018-10-15T15:49:00',9.08324,9.08541,9.08324,9.08477,97.59,9.08436,9.08636,9.08436,9.08576,100.75,True
'2018-10-15T15:50:00',9.08486,9.08641,9.08469,9.08533,93.46,9.08576,9.08746,9.08576,9.08657,95.25,False
'2018-10-15T15:51:00',9.08532,9.08578,9.08523,9.0854,91.72,9.08646,9.08687,9.08637,9.08656,97.87,False
'2018-10-15T15:52:00',9.0854,9.08564,9.08475,9.08534,117.05,9.08646,9.08682,9.08586,9.08646,122.25,False
'2018-10-15T15:53:00',9.08534,9.08534,9.0833,9.08362,99.16,9.08645,9.08645,9.08436,9.08456,108.0,False
'2018-10-15T15:54:00',9.08354,9.08354,9.08233,9.08263,101.42,9.08456,9.08465,9.08326,9.08377,93.75,True
'2018-10-15T15:55:00',9.08252,9.08371,9.08252,9.08283,106.24,9.08356,9.08486,9.08356,9.08387,112.0,True
'2018-10-15T15:56:00',9.08294,9.08514,9.08284,9.08454,108.49,9.08396,9.08604,9.08386,9.08556,106.25,True
'2018-10-15T15:57:00',9.08459,9.08514,9.08364,9.08404,105.99,9.08556,9.08617,9.08466,9.08506,100.0,False
'2018-10-15T15:58:00',9.08406,9.08444,9.08264,9.08342,87.49,9.08506,9.08546,9.08356,9.08426,107.25,False
'2018-10-15T15:59:00',9.08342,9.08405,9.0827,9.08404,103.36,9.08427,9.08516,9.08366,9.08516,102.0,True
'2018-10-15T16:00:00',9.08403,9.08454,9.08194,9.08204,147.71,9.08506,9.08567,9.08309,9.08313,132.32,False
'2018-10-15T16:01:00',9.08204,9.08204,9.07967,9.08174,166.75,9.08305,9.08313,9.08066,9.08281,162.74,True
'2018-10-15T16:02:00',9.08178,9.08264,9.08065,9.08114,160.75,9.08286,9.08365,9.08166,9.08216,163.6,False
'2018-10-15T16:03:00',9.08112,9.08164,9.07979,9.08016,128.62,9.08206,9.08264,9.08076,9.08116,121.75,True
'2018-10-15T16:04:00',9.08016,9.08228,9.07994,9.08193,122.5,9.08126,9.08344,9.08106,9.08312,127.37,True
'2018-10-15T16:05:00',9.08176,9.08374,9.08163,9.08344,152.74,9.08289,9.08486,9.08256,9.08466,152.5,True
'2018-10-15T16:06:00',9.08344,9.08491,9.08334,9.08436,119.0,9.08461,9.08602,9.08445,9.08556,111.49,True
'2018-10-15T16:07:00',9.08435,9.08524,9.08374,9.08394,102.75,9.08556,9.0862,9.08476,9.08496,99.25,False
'2018-10-15T16:08:00',9.08374,9.08413,9.08284,9.08294,57.06,9.08476,9.08517,9.08386,9.08396,61.5,False
'2018-10-15T16:09:00',9.08284,9.08404,9.08214,9.08354,77.0,9.08386,9.08504,9.08316,9.08456,77.62,False
'2018-10-15T16:10:00',9.08374,9.08374,9.08224,9.08234,61.87,9.08476,9.08476,9.08326,9.08336,61.0,True
'2018-10-15T16:11:00',9.08244,9.08384,9.0819,9.08374,106.75,9.08346,9.08489,9.08287,9.08481,88.87,False
'2018-10-15T16:12:00',9.08374,9.08374,9.08175,9.08224,90.5,9.0848,9.0848,9.08277,9.08326,87.61,False
'2018-10-15T16:13:00',9.08234,9.08274,9.08133,9.08154,78.25,9.08336,9.08376,9.08236,9.08256,81.0,True
'2018-10-15T16:14:00',9.08161,9.08364,9.08129,9.08324,59.0,9.08256,9.08466,9.08226,9.08426,60.75,False
'2018-10-15T16:15:00',9.08303,9.08334,9.08228,9.08324,140.5,9.08407,9.08445,9.08326,9.08436,102.85,False
'2018-10-15T16:16:00',9.08309,9.08324,9.08018,9.08064,138.11,9.08426,9.08436,9.08126,9.08166,116.1,False
'2018-10-15T16:17:00',9.08059,9.08059,9.07894,9.07974,123.86,9.08156,9.08156,9.08005,9.08086,109.23,False
'2018-10-15T16:18:00',9.07976,9.08004,9.07643,9.07784,114.93,9.08086,9.08107,9.07747,9.07896,108.37,False
'2018-10-15T16:19:00',9.07784,9.07784,9.07564,9.07744,118.5,9.07886,9.07886,9.07676,9.07857,113.12,True
'2018-10-15T16:20:00',9.07752,9.07834,9.07611,9.07728,113.47,9.07857,9.07947,9.07706,9.07836,114.0,True
'2018-10-15T16:21:00',9.07719,9.07854,9.07704,9.07815,90.62,9.07827,9.07966,9.07817,9.07926,89.37,False
'2018-10-15T16:22:00',9.07833,9.07833,9.07464,9.07504,74.43,9.07947,9.07947,9.07576,9.07616,73.25,False
'2018-10-15T16:23:00',9.07484,9.07586,9.07413,9.07525,88.25,9.07596,9.07696,9.07526,9.07626,88.5,False
'2018-10-15T16:24:00',9.075,9.07531,9.07415,9.07502,116.5,9.07597,9.07637,9.07516,9.07596,144.75,True
'2018-10-15T16:25:00',9.07501,9.07633,9.07463,9.07623,99.98,9.07596,9.07747,9.07566,9.07737,107.12,True
'2018-10-15T16:26:00',9.07614,9.07784,9.07588,9.07724,101.25,9.07726,9.07897,9.07696,9.07846,101.87,False
'2018-10-15T16:27:00',9.07731,9.07744,9.07582,9.07733,92.25,9.07846,9.07865,9.07697,9.07854,95.98,True
'2018-10-15T16:28:00',9.07733,9.07754,9.07664,9.07731,71.62,9.07849,9.07873,9.07786,9.07836,71.37,True
'2018-10-15T16:29:00',9.07698,9.07762,9.07645,9.07731,89.25,9.07827,9.07867,9.07746,9.07846,92.25,False
'2018-10-15T16:30:00',9.07731,9.07738,9.07604,9.07674,77.87,9.07826,9.07846,9.07716,9.07786,82.5,True
'2018-10-15T16:31:00',9.07689,9.07824,9.07644,9.07644,102.99,9.07786,9.07936,9.07756,9.07756,101.0,False
'2018-10-15T16:32:00',9.0765,9.07684,9.07614,9.07634,87.5,9.07756,9.07796,9.07716,9.07746,88.87,False
'2018-10-15T16:33:00',9.07628,9.07654,9.07476,9.07594,100.37,9.07737,9.07767,9.07586,9.07706,91.25,True
'2018-10-15T16:34:00',9.07574,9.07899,9.07415,9.07894,130.12,9.07686,9.08026,9.07526,9.07996,128.0,True
'2018-10-15T16:35:00',9.07904,9.08014,9.0773,9.07734,140.55,9.08006,9.08116,9.07846,9.07864,141.87,False
'2018-10-15T16:36:00',9.07738,9.07774,9.07574,9.07644,175.96,9.07866,9.07887,9.07696,9.07746,176.85,False
'2018-10-15T16:37:00',9.07634,9.07744,9.07534,9.07704,186.75,9.07736,9.07856,9.07634,9.07813,201.71,True
'2018-10-15T16:38:00',9.07694,9.07834,9.07694,9.07756,196.74,9.07806,9.07951,9.07806,9.07856,149.59,True
'2018-10-15T16:39:00',9.07774,9.07874,9.07733,9.07834,89.37,9.07876,9.07976,9.07836,9.07946,89.25,True
'2018-10-15T16:40:00',9.07864,9.07884,9.07684,9.07724,133.24,9.07959,9.07996,9.078,9.07846,148.62,True
'2018-10-15T16:41:00',9.07729,9.07894,9.07663,9.07884,128.35,9.07846,9.08013,9.07776,9.08005,135.84,True
'2018-10-15T16:42:00',9.07884,9.08014,9.07875,9.07933,119.99,9.08006,9.08133,9.07986,9.08045,121.61,True
'2018-10-15T16:43:00',9.07933,9.08034,9.07894,9.07994,114.24,9.0805,9.08148,9.08013,9.08091,121.99,True
'2018-10-15T16:44:00',9.07994,9.08044,9.07917,9.08024,99.24,9.08099,9.08163,9.08027,9.08146,105.22,True
'2018-10-15T16:45:00',9.08026,9.08094,9.07873,9.07893,144.12,9.08146,9.08202,9.07982,9.08014,142.07,False
'2018-10-15T16:46:00',9.07893,9.07924,9.07644,9.07684,92.35,9.08017,9.08033,9.07766,9.07801,91.98,False
'2018-10-15T16:47:00',9.07684,9.07814,9.07684,9.07764,109.24,9.078,9.07935,9.078,9.07864,159.62,True
'2018-10-15T16:48:00',9.07743,9.07904,9.07743,9.07904,124.73,9.07857,9.08014,9.07853,9.0801,136.33,True
'2018-10-15T16:49:00',9.07873,9.07984,9.07854,9.07914,127.36,9.07986,9.08106,9.07975,9.08046,116.49,True
'2018-10-15T16:50:00',9.07924,9.08254,9.07904,9.08204,117.75,9.08048,9.08356,9.08026,9.08316,115.62,False
'2018-10-15T16:51:00',9.08194,9.08244,9.08084,9.08103,116.86,9.08306,9.08354,9.08186,9.08207,117.75,False
'2018-10-15T16:52:00',9.08104,9.08114,9.0787,9.07884,89.87,9.08206,9.08211,9.07966,9.07986,94.25,False
'2018-10-15T16:53:00',9.07874,9.07914,9.07714,9.07723,112.67,9.07976,9.08016,9.07816,9.07837,123.37,False
'2018-10-15T16:54:00',9.07753,9.07834,9.07684,9.07813,96.73,9.07851,9.07936,9.07796,9.07917,102.99,True
'2018-10-15T16:55:00',9.07834,9.07834,9.07573,9.07643,148.23,9.07921,9.07937,9.07686,9.07767,147.49,False
'2018-10-15T16:56:00',9.07647,9.07743,9.07467,9.07714,107.37,9.07777,9.07851,9.07566,9.07826,110.87,True
'2018-10-15T16:57:00',9.07734,9.07994,9.07694,9.07824,121.5,9.0784,9.08093,9.07786,9.07927,122.11,False
'2018-10-15T16:58:00',9.07834,9.07914,9.07793,9.07804,118.37,9.07927,9.08006,9.07883,9.07906,115.98,True
'2018-10-15T16:59:00',9.07814,9.07994,9.07813,9.07894,179.87,9.07916,9.08088,9.07916,9.07996,149.24,True
'2018-10-15T17:00:00',9.07884,9.08134,9.07884,9.07994,236.62,9.07986,9.08229,9.07986,9.08116,138.59,True
'2018-10-15T17:01:00',9.08004,9.08274,9.07934,9.08227,214.35,9.08123,9.084,9.08056,9.08354,166.17,True
'2018-10-15T17:02:00',9.08227,9.08374,9.08159,9.08163,152.36,9.08357,9.08496,9.08276,9.08276,147.91,False
'2018-10-15T17:03:00',9.08165,9.08225,9.08134,9.08215,88.83,9.08276,9.08347,9.08246,9.08327,95.74,False
'2018-10-15T17:04:00',9.08214,9.08224,9.07909,9.07925,121.59,9.08316,9.08336,9.08026,9.08046,139.5,False
'2018-10-15T17:05:00',9.07926,9.07972,9.07804,9.07857,130.17,9.08046,9.08086,9.07926,9.0799,148.61,False
'2018-10-15T17:06:00',9.07857,9.07929,9.07785,9.07859,91.23,9.07986,9.08047,9.07907,9.07966,120.25,True
'2018-10-15T17:07:00',9.07859,9.08009,9.07859,9.08005,71.95,9.07986,9.08129,9.07986,9.08128,93.75,True
'2018-10-15T17:08:00',9.08009,9.08187,9.07968,9.08136,109.58,9.08128,9.08315,9.08104,9.08266,147.49,True
'2018-10-15T17:09:00',9.08136,9.08245,9.0808,9.08245,80.36,9.08259,9.08381,9.08211,9.08381,92.75,True
'2018-10-15T17:10:00',9.08246,9.08316,9.08174,9.08196,79.74,9.08372,9.08448,9.08299,9.08324,103.75,False
'2018-10-15T17:11:00',9.08192,9.08314,9.0819,9.08259,145.69,9.08324,9.08449,9.08316,9.08394,152.84,False
'2018-10-15T17:12:00',9.08256,9.0828,9.08199,9.0828,103.7,9.08386,9.08406,9.08331,9.08406,114.87,True
'2018-10-15T17:13:00',9.08279,9.08291,9.08205,9.08235,100.71,9.08413,9.08416,9.0834,9.08372,94.98,False
'2018-10-15T17:14:00',9.08228,9.08258,9.08156,9.08244,81.11,9.08363,9.08385,9.08284,9.08367,100.47,True
'2018-10-15T17:15:00',9.08243,9.08291,9.08063,9.08109,66.0,9.08367,9.08407,9.08184,9.08236,82.12,False
'2018-10-15T17:16:00',9.08101,9.08101,9.07844,9.07945,91.48,9.08229,9.08229,9.07979,9.08076,108.86,False
'2018-10-15T17:17:00',9.0796,9.08006,9.07811,9.07875,97.61,9.08089,9.08116,9.07939,9.07986,107.61,False
'2018-10-15T17:18:00',9.0786,9.07907,9.0778,9.0789,93.86,9.07986,9.08035,9.07896,9.08006,99.0,True
'2018-10-15T17:19:00',9.07883,9.08049,9.07811,9.07979,93.34,9.08006,9.08166,9.07936,9.08106,102.49,True
'2018-10-15T17:20:00',9.07979,9.0805,9.07923,9.07972,58.62,9.08107,9.08166,9.08056,9.08101,64.87,False
'2018-10-15T17:21:00',9.07972,9.0801,9.07956,9.0797,62.61,9.08096,9.08139,9.08084,9.08096,69.1,False
'2018-10-15T17:22:00',9.07969,9.07977,9.07843,9.07953,65.5,9.08096,9.08099,9.07968,9.08082,77.5,True
'2018-10-15T17:23:00',9.07951,9.08051,9.07914,9.08035,46.75,9.08082,9.08176,9.08039,9.08164,51.0,False
'2018-10-15T17:24:00',9.08035,9.08035,9.07927,9.07927,63.75,9.08157,9.08157,9.0804,9.0804,62.86,False
'2018-10-15T17:25:00',9.07927,9.07927,9.07847,9.07879,104.62,9.08047,9.08048,9.07966,9.07986,103.33,True
'2018-10-15T17:26:00',9.07879,9.08001,9.07879,9.07985,73.73,9.08007,9.0813,9.08006,9.08114,74.0,True
'2018-10-15T17:27:00',9.08001,9.08203,9.07984,9.08167,78.35,9.08125,9.08329,9.08114,9.08297,84.23,True
'2018-10-15T17:28:00',9.08169,9.08246,9.08161,9.08245,65.74,9.08296,9.08375,9.08288,9.08367,72.6,True
'2018-10-15T17:29:00',9.08236,9.08257,9.08136,9.08236,96.22,9.08367,9.08392,9.08258,9.08368,99.23,False
'2018-10-15T17:30:00',9.08236,9.08236,9.08002,9.08065,60.85,9.08356,9.08356,9.08132,9.08194,68.0,False
'2018-10-15T17:31:00',9.08057,9.08119,9.08043,9.08119,55.47,9.08186,9.08244,9.0817,9.0824,62.5,True
'2018-10-15T17:32:00',9.08119,9.08274,9.08119,9.08209,69.96,9.08246,9.08405,9.08241,9.08333,78.23,False
'2018-10-15T17:33:00',9.08206,9.08213,9.0805,9.08088,70.97,9.08333,9.08342,9.0817,9.08217,79.87,False
'2018-10-15T17:34:00',9.08079,9.08135,9.08045,9.08056,89.21,9.08201,9.08263,9.08166,9.08184,91.75,False
'2018-10-15T17:35:00',9.08048,9.08048,9.07691,9.07773,129.59,9.08176,9.08176,9.07824,9.07876,138.24,False
'2018-10-15T17:36:00',9.07774,9.07843,9.07733,9.07837,65.73,9.07876,9.07974,9.07871,9.07958,73.75,True
'2018-10-15T17:37:00',9.07836,9.07916,9.07798,9.07808,48.24,9.07958,9.08045,9.07926,9.07936,65.5,True
'2018-10-15T17:38:00',9.07808,9.08049,9.07768,9.08026,78.45,9.07926,9.08174,9.07896,9.08147,92.37,True
'2018-10-15T17:39:00',9.08041,9.08057,9.07963,9.0804,77.11,9.08166,9.08188,9.08092,9.08172,89.12,True
'2018-10-15T17:40:00',9.08033,9.08182,9.08033,9.08066,67.35,9.08163,9.08306,9.08163,9.08195,69.99,False
'2018-10-15T17:41:00',9.08065,9.08129,9.07963,9.07964,63.23,9.08196,9.0825,9.08092,9.08092,73.37,False
'2018-10-15T17:42:00',9.07956,9.08114,9.07917,9.08114,77.35,9.08085,9.08243,9.08045,9.08243,82.87,True
'2018-10-15T17:43:00',9.08101,9.08278,9.08091,9.08247,69.37,9.08228,9.08408,9.0822,9.08376,72.25,True
'2018-10-15T17:44:00',9.08239,9.08324,9.08169,9.08284,65.61,9.08368,9.08453,9.08289,9.08407,70.75,True
'2018-10-15T17:45:00',9.08278,9.08418,9.08238,9.08408,86.49,9.08408,9.08549,9.08367,9.0854,94.36,True
'2018-10-15T17:46:00',9.08403,9.08524,9.08403,9.08438,97.98,9.08526,9.08661,9.08526,9.08566,90.48,False
'2018-10-15T17:47:00',9.0843,9.08458,9.08269,9.08273,63.74,9.08566,9.0859,9.08409,9.08414,80.23,False
'2018-10-15T17:48:00',9.08272,9.08356,9.08272,9.08327,53.5,9.08415,9.08496,9.08414,9.08456,71.82,False
'2018-10-15T17:49:00',9.08343,9.08349,9.08268,9.08316,34.62,9.08456,9.08477,9.08396,9.08446,44.0,True
'2018-10-15T17:50:00',9.08326,9.08465,9.08316,9.08465,91.23,9.08446,9.086,9.08446,9.086,101.96,True
'2018-10-15T17:51:00',9.08465,9.0851,9.0842,9.08426,79.21,9.08603,9.08639,9.08554,9.08564,85.59,False
'2018-10-15T17:52:00',9.08431,9.08442,9.08298,9.08361,70.73,9.08567,9.08577,9.08433,9.08503,94.2,True
'2018-10-15T17:53:00',9.08364,9.08513,9.0834,9.08474,86.73,9.08503,9.08652,9.08473,9.08605,98.06,False
'2018-10-15T17:54:00',9.08484,9.08484,9.08404,9.08414,83.98,9.08604,9.08605,9.08542,9.08549,70.98,False
'2018-10-15T17:55:00',9.08408,9.08426,9.083,9.08395,80.12,9.0855,9.08557,9.08439,9.08533,81.11,True
'2018-10-15T17:56:00',9.08394,9.08474,9.08245,9.08253,89.87,9.08534,9.08589,9.08383,9.08391,82.86,False
'2018-10-15T17:57:00',9.08261,9.08432,9.08259,9.08414,88.25,9.08396,9.08556,9.08396,9.08542,88.48,True
'2018-10-15T17:58:00',9.08414,9.08605,9.08414,9.08605,78.12,9.08537,9.08726,9.08537,9.08724,74.21,True
'2018-10-15T17:59:00',9.08634,9.08684,9.08511,9.0855,90.11,9.08741,9.08797,9.08626,9.08666,98.86,False
'2018-10-15T18:00:00',9.08557,9.08593,9.0846,9.08538,75.61,9.08676,9.08716,9.08586,9.08646,131.5,False
'2018-10-15T18:01:00',9.08548,9.08584,9.08516,9.08574,84.35,9.08646,9.08706,9.08626,9.08693,93.25,False
'2018-10-15T18:02:00',9.08561,9.08575,9.08429,9.08474,77.23,9.08686,9.08697,9.08557,9.08605,102.75,False
'2018-10-15T18:03:00',9.08476,9.08508,9.08345,9.08386,77.59,9.08605,9.08629,9.08446,9.08496,109.12,False
'2018-10-15T18:04:00',9.08387,9.08432,9.08376,9.084,40.87,9.08486,9.08564,9.08486,9.08517,76.62,True
'2018-10-15T18:05:00',9.08395,9.08522,9.08369,9.08518,61.35,9.08517,9.08656,9.08496,9.08642,63.87,False
'2018-10-15T18:06:00',9.08502,9.08502,9.08428,9.08438,63.62,9.08611,9.08611,9.08556,9.08566,96.86,False
'2018-10-15T18:07:00',9.08435,9.08455,9.08395,9.08455,46.36,9.08566,9.08586,9.08516,9.08586,73.86,True
'2018-10-15T18:08:00',9.08454,9.08508,9.08454,9.08468,34.86,9.08586,9.08637,9.08586,9.08596,51.74,True
'2018-10-15T18:09:00',9.08465,9.08554,9.08465,9.08473,57.33,9.08597,9.08694,9.08586,9.08597,64.62,False
'2018-10-15T18:10:00',9.08474,9.08538,9.08466,9.08475,50.46,9.08596,9.08656,9.08586,9.08601,50.12,False
'2018-10-15T18:11:00',9.08475,9.08494,9.08392,9.08436,52.23,9.086,9.08612,9.08517,9.08557,59.23,False
'2018-10-15T18:12:00',9.08432,9.08437,9.08324,9.08341,47.99,9.08557,9.08557,9.08444,9.08467,55.86,False
'2018-10-15T18:13:00',9.08348,9.08394,9.08339,9.08384,43.0,9.08467,9.08516,9.08456,9.08496,49.62,True
'2018-10-15T18:14:00',9.08394,9.08424,9.08349,9.08374,38.25,9.08502,9.08536,9.08476,9.08486,40.5,False
'2018-10-15T18:15:00',9.08394,9.08394,9.08344,9.08363,30.25,9.08495,9.08495,9.08446,9.0847,33.0,False
'2018-10-15T18:16:00',9.08364,9.08364,9.08284,9.08304,43.24,9.0847,9.0847,9.08406,9.08417,47.25,True
'2018-10-15T18:17:00',9.08315,9.08443,9.08314,9.08354,65.61,9.08426,9.08553,9.08426,9.08476,71.75,False
'2018-10-15T18:18:00',9.08354,9.08359,9.08202,9.08239,64.74,9.08471,9.08474,9.08317,9.08365,71.11,False
'2018-10-15T18:19:00',9.08254,9.08266,9.08218,9.08251,41.36,9.08365,9.08387,9.08344,9.08387,42.75,False
'2018-10-15T18:20:00',9.08254,9.08264,9.08194,9.08203,23.62,9.08387,9.08387,9.08314,9.08319,26.75,False
'2018-10-15T18:21:00',9.08196,9.08196,9.08109,9.08134,44.24,9.08319,9.08319,9.08243,9.08253,49.0,False
'2018-10-15T18:22:00',9.08141,9.08194,9.08124,9.08154,35.5,9.08253,9.08304,9.08243,9.0828,39.5,False
'2018-10-15T18:23:00',9.08154,9.08154,9.08101,9.08124,33.85,9.08274,9.08274,9.08224,9.08246,35.0,False
'2018-10-15T18:24:00',9.08125,9.08125,9.08054,9.08078,31.62,9.08246,9.08249,9.08186,9.08216,35.25,False
'2018-10-15T18:25:00',9.08075,9.08078,9.08004,9.08031,60.24,9.08212,9.08216,9.08135,9.08163,58.83,True
'2018-10-15T18:26:00',9.08031,9.08154,9.08024,9.08149,58.12,9.08166,9.08276,9.08151,9.08269,55.97,True
'2018-10-15T18:27:00',9.08154,9.08154,9.08114,9.08148,40.62,9.08269,9.08277,9.08236,9.08258,40.5,True
'2018-10-15T18:28:00',9.08143,9.08194,9.08143,9.08154,43.37,9.08275,9.0832,9.08266,9.08273,41.75,False
'2018-10-15T18:29:00',9.08153,9.08174,9.08114,9.08123,36.5,9.08273,9.08278,9.08243,9.08248,36.75,True
'2018-10-15T18:30:00',9.08134,9.08174,9.08035,9.08134,46.75,9.08248,9.08284,9.08167,9.08263,51.12,False
'2018-10-15T18:31:00',9.08134,9.08134,9.08094,9.08114,31.25,9.08261,9.08261,9.08211,9.08226,27.0,False
'2018-10-15T18:32:00',9.08114,9.08114,9.07993,9.08014,42.5,9.08225,9.08225,9.08127,9.08129,41.5,False
'2018-10-15T18:33:00',9.08004,9.08014,9.07953,9.07964,45.23,9.08129,9.08137,9.08086,9.08091,47.37,True
'2018-10-15T18:34:00',9.07964,9.08074,9.07963,9.08074,67.36,9.08096,9.08206,9.08093,9.08206,72.24,True
'2018-10-15T18:35:00',9.08073,9.08114,9.08058,9.08114,32.72,9.08207,9.0824,9.08186,9.0824,34.11,True
'2018-10-15T18:36:00',9.08114,9.08184,9.08104,9.08153,55.49,9.08246,9.08312,9.08226,9.08284,55.25,True
'2018-10-15T18:37:00',9.08176,9.08294,9.0816,9.08224,85.62,9.08284,9.08412,9.08284,9.08348,82.85,True
'2018-10-15T18:38:00',9.08253,9.08313,9.08218,9.08221,78.49,9.08354,9.08433,9.08346,9.08346,130.75,False
'2018-10-15T18:39:00',9.08222,9.08247,9.08199,9.08238,49.97,9.08346,9.0838,9.08326,9.08366,96.12,True
'2018-10-15T18:40:00',9.08239,9.08278,9.08239,9.08269,31.62,9.08366,9.08416,9.08366,9.08397,61.25,True
'2018-10-15T18:41:00',9.08274,9.08317,9.08176,9.08176,48.35,9.0841,9.08452,9.08309,9.08309,58.75,False
'2018-10-15T18:42:00',9.08175,9.082,9.08105,9.0817,67.61,9.08309,9.08327,9.08227,9.08286,129.37,True
'2018-10-15T18:43:00',9.08175,9.08205,9.08144,9.08201,39.23,9.08286,9.08337,9.08276,9.08316,66.73,True
'2018-10-15T18:44:00',9.08201,9.08234,9.08183,9.08183,38.37,9.08306,9.08364,9.08296,9.08297,77.25,False
'2018-10-15T18:45:00',9.08188,9.08196,9.08148,9.08154,33.1,9.08297,9.0833,9.08279,9.08291,40.25,False
'2018-10-15T18:46:00',9.08154,9.08176,9.08108,9.08144,52.86,9.08293,9.08308,9.08226,9.08257,87.49,True
'2018-10-15T18:47:00',9.08137,9.08184,9.08034,9.08034,63.98,9.08257,9.08297,9.08136,9.08157,135.37,False
'2018-10-15T18:48:00',9.08034,9.08037,9.07947,9.07955,49.23,9.08146,9.08147,9.08056,9.08076,85.5,False
'2018-10-15T18:49:00',9.07955,9.07971,9.07925,9.07945,33.0,9.08067,9.08086,9.08036,9.08056,87.0,True
'2018-10-15T18:50:00',9.07946,9.07988,9.07944,9.07948,23.75,9.08056,9.08106,9.08046,9.08056,54.0,False
'2018-10-15T18:51:00',9.07949,9.07949,9.07941,9.07946,14.5,9.08056,9.08066,9.08046,9.08046,34.5,True
'2018-10-15T18:52:00',9.07945,9.07988,9.07896,9.07904,38.0,9.08046,9.08096,9.08007,9.08016,103.5,False
'2018-10-15T18:53:00',9.07905,9.07907,9.07787,9.07852,69.85,9.08016,9.08026,9.07906,9.07976,180.75,False
'2018-10-15T18:54:00',9.0786,9.07868,9.07813,9.07868,63.84,9.07976,9.07987,9.07926,9.07976,143.25,False
'2018-10-15T18:55:00',9.07848,9.0786,9.07817,9.07818,31.5,9.07976,9.07976,9.07936,9.07936,135.0,True
'2018-10-15T18:56:00',9.07802,9.07868,9.07768,9.07868,49.73,9.07926,9.07976,9.07876,9.07966,127.5,True
'2018-10-15T18:57:00',9.07868,9.07884,9.07719,9.07758,67.96,9.07967,9.07986,9.07816,9.07867,177.75,False
'2018-10-15T18:58:00',9.07758,9.07871,9.07758,9.07798,95.86,9.07857,9.07986,9.07857,9.07896,209.25,False
'2018-10-15T18:59:00',9.07803,9.07874,9.07764,9.07786,64.25,9.07896,9.07977,9.07856,9.07897,138.5,False
'2018-10-15T19:00:00',9.0779,9.07855,9.07786,9.07822,62.0,9.07897,9.07971,9.07897,9.07936,63.0,True
'2018-10-15T19:01:00',9.07827,9.07867,9.07759,9.07828,69.12,9.07936,9.07977,9.07876,9.07936,96.75,False
'2018-10-15T19:02:00',9.07828,9.07861,9.07821,9.07824,34.37,9.07937,9.07976,9.07916,9.07942,81.0,True
'2018-10-15T19:03:00',9.07824,9.07912,9.07768,9.07909,52.98,9.07938,9.08026,9.07885,9.08023,57.75,True
'2018-10-15T19:04:00',9.07917,9.07983,9.07903,9.07926,61.72,9.08023,9.08107,9.08023,9.08055,87.75,False
'2018-10-15T19:05:00',9.07924,9.07968,9.07899,9.07945,25.11,9.08049,9.08096,9.08016,9.08066,42.0,False
'2018-10-15T19:06:00',9.0795,9.07952,9.0789,9.07952,33.12,9.08066,9.08067,9.08016,9.08056,54.75,False
'2018-10-15T19:07:00',9.07942,9.07944,9.07835,9.0785,40.0,9.08056,9.08057,9.07956,9.07976,63.75,True
'2018-10-15T19:08:00',9.0785,9.07967,9.07836,9.07967,40.75,9.07966,9.08097,9.07966,9.08096,45.0,True
'2018-10-15T19:09:00',9.07967,9.08033,9.07935,9.08023,41.62,9.08101,9.08159,9.08076,9.08151,38.25,False
'2018-10-15T19:10:00',9.08024,9.08034,9.07984,9.08004,47.49,9.08151,9.08155,9.08114,9.08136,38.25,False
'2018-10-15T19:11:00',9.08003,9.08024,9.07983,9.07984,29.25,9.08136,9.08146,9.08111,9.08111,24.0,False
'2018-10-15T19:12:00',9.07983,9.07984,9.07844,9.07854,47.75,9.08111,9.08111,9.07969,9.0798,39.75,False
'2018-10-15T19:13:00',9.07864,9.07884,9.07814,9.07834,52.25,9.0798,9.08006,9.07946,9.07956,39.75,False
'2018-10-15T19:14:00',9.07833,9.07874,9.07819,9.07831,53.75,9.07957,9.07996,9.07936,9.07957,49.12,False
'2018-10-15T19:15:00',9.07831,9.07843,9.07685,9.07685,67.75,9.07956,9.07976,9.07806,9.07806,87.12,False
'2018-10-15T19:16:00',9.07686,9.07724,9.07635,9.07716,52.0,9.07806,9.07846,9.07756,9.07836,52.5,False
'2018-10-15T19:17:00',9.07714,9.07716,9.07661,9.07694,25.37,9.07836,9.07836,9.07777,9.07816,30.0,False
'2018-10-15T19:18:00',9.07703,9.07714,9.07683,9.07704,19.5,9.07827,9.0783,9.07806,9.07826,37.5,True
'2018-10-15T19:19:00',9.07714,9.07734,9.07624,9.07674,29.25,9.07836,9.07853,9.07746,9.07796,41.0,False
'2018-10-15T19:20:00',9.07673,9.07704,9.07584,9.07594,75.86,9.07797,9.07827,9.07706,9.07716,70.5,False
'2018-10-15T19:21:00',9.07603,9.07614,9.07485,9.07543,74.24,9.07727,9.07736,9.07616,9.07686,87.75,False
'2018-10-15T19:22:00',9.07543,9.07543,9.07294,9.07324,79.98,9.07676,9.07676,9.07426,9.07456,107.0,False
'2018-10-15T19:23:00',9.07331,9.0737,9.07315,9.07324,38.73,9.07456,9.07506,9.07436,9.07456,49.12,True
'2018-10-15T19:24:00',9.07323,9.07384,9.07286,9.07374,97.87,9.07446,9.07516,9.07416,9.07514,101.72,True
'2018-10-15T19:25:00',9.07374,9.07414,9.07363,9.07414,34.48,9.07506,9.07546,9.07496,9.07546,36.0,True
'2018-10-15T19:26:00',9.07416,9.07454,9.07407,9.07446,47.25,9.07546,9.07586,9.07537,9.07576,57.75,False
'2018-10-15T19:27:00',9.07446,9.07454,9.07403,9.07452,27.11,9.07577,9.07586,9.07526,9.07576,32.25,True
'2018-10-15T19:28:00',9.07452,9.07474,9.0743,9.07464,33.37,9.07577,9.07602,9.07556,9.07593,36.75,False
'2018-10-15T19:29:00',9.07464,9.07464,9.0742,9.0742,21.36,9.07592,9.07592,9.07546,9.07546,24.0,False
'2018-10-15T19:30:00',9.07418,9.07418,9.07264,9.07335,77.35,9.07546,9.07546,9.07396,9.07467,73.25,True
'2018-10-15T19:31:00',9.07335,9.07457,9.07335,9.07448,44.5,9.07466,9.07566,9.07466,9.07556,100.49,True
'2018-10-15T19:32:00',9.07449,9.07474,9.07436,9.07453,23.36,9.07556,9.07606,9.07556,9.07576,45.0,False
'2018-10-15T19:33:00',9.07454,9.07454,9.07425,9.07426,23.99,9.07576,9.07587,9.07514,9.07516,25.5,True
'2018-10-15T19:34:00',9.07425,9.07514,9.07404,9.07494,50.5,9.07516,9.07637,9.07516,9.07616,51.0,True
'2018-10-15T19:35:00',9.07503,9.07574,9.07503,9.07524,40.5,9.07627,9.07687,9.07624,9.07646,37.5,False
'2018-10-15T19:36:00',9.07514,9.07544,9.07504,9.07534,30.5,9.07636,9.07666,9.07616,9.07651,30.75,False
'2018-10-15T19:37:00',9.07533,9.07533,9.07384,9.07394,28.25,9.07651,9.07651,9.07506,9.07516,30.75,False
'2018-10-15T19:38:00',9.07393,9.07444,9.07304,9.07403,45.87,9.07517,9.07549,9.07426,9.07523,47.25,True
'2018-10-15T19:39:00',9.07394,9.07474,9.07373,9.07433,71.99,9.07516,9.07601,9.07496,9.07558,52.99,False
'2018-10-15T19:40:00',9.07424,9.07464,9.07413,9.07429,70.74,9.07556,9.07596,9.07536,9.07547,56.37,False
'2018-10-15T19:41:00',9.07433,9.07433,9.07374,9.07404,28.75,9.07557,9.07557,9.07496,9.07526,28.25,False
'2018-10-15T19:42:00',9.07403,9.07414,9.07264,9.07285,34.75,9.07527,9.07536,9.07386,9.07406,34.25,False
'2018-10-15T19:43:00',9.07284,9.07284,9.07105,9.07204,57.99,9.07406,9.07406,9.07236,9.07326,61.87,False
'2018-10-15T19:44:00',9.07214,9.07224,9.07044,9.07104,55.0,9.07334,9.07347,9.07166,9.07226,54.62,False
'2018-10-15T19:45:00',9.07103,9.07183,9.07103,9.07139,51.0,9.07227,9.07307,9.07227,9.07257,51.36,True
'2018-10-15T19:46:00',9.0714,9.07224,9.0714,9.07164,63.37,9.07257,9.07347,9.07257,9.07286,64.25,False
'2018-10-15T19:47:00',9.07163,9.07174,9.07114,9.07114,35.0,9.07287,9.07297,9.07236,9.07236,35.75,False
'2018-10-15T19:48:00',9.07104,9.07134,9.07098,9.07124,33.74,9.07226,9.07256,9.07216,9.07246,33.75,True
'2018-10-15T19:49:00',9.07134,9.07154,9.07113,9.07114,31.25,9.07256,9.07277,9.07236,9.07236,30.25,False
'2018-10-15T19:50:00',9.07104,9.07144,9.07064,9.07084,54.11,9.07214,9.07246,9.07186,9.07198,51.11,True
'2018-10-15T19:51:00',9.07094,9.07174,9.07083,9.07174,76.25,9.07209,9.07288,9.07209,9.07282,70.87,True
'2018-10-15T19:52:00',9.07174,9.07204,9.07153,9.07174,39.0,9.07281,9.07312,9.0727,9.07294,35.25,False
'2018-10-15T19:53:00',9.07184,9.07184,9.07134,9.07164,22.25,9.07294,9.07302,9.07258,9.07266,33.0,True
'2018-10-15T19:54:00',9.07154,9.07194,9.07124,9.07184,33.0,9.07266,9.07301,9.07235,9.07297,32.5,True
'2018-10-15T19:55:00',9.07174,9.07214,9.07174,9.07194,37.25,9.07296,9.07311,9.07284,9.07291,37.25,True
'2018-10-15T19:56:00',9.07214,9.07274,9.07093,9.07124,57.36,9.07291,9.0739,9.07201,9.07231,55.5,False
'2018-10-15T19:57:00',9.07144,9.07214,9.07134,9.07154,51.12,9.07238,9.07336,9.07238,9.07282,50.5,True
'2018-10-15T19:58:00',9.07154,9.07294,9.07114,9.07231,71.24,9.07283,9.07409,9.07236,9.07347,67.25,False
'2018-10-15T19:59:00',9.07231,9.07234,9.07134,9.07204,55.12,9.07346,9.07356,9.07256,9.07326,59.0,False
'2018-10-15T20:00:00',9.07213,9.07224,9.07143,9.0717,71.75,9.07331,9.07344,9.07256,9.07296,75.75,False
'2018-10-15T20:01:00',9.0717,9.07191,9.071,9.07144,59.75,9.07286,9.07317,9.07226,9.0727,63.75,False
'2018-10-15T20:02:00',9.07145,9.07154,9.07113,9.07124,45.75,9.07266,9.07282,9.07226,9.07238,45.25,True
'2018-10-15T20:03:00',9.07114,9.07215,9.07114,9.07215,35.0,9.07236,9.07341,9.07236,9.07341,33.24,True
'2018-10-15T20:04:00',9.07224,9.07344,9.07223,9.07314,65.25,9.07341,9.07455,9.07341,9.07432,74.0,False
'2018-10-15T20:05:00',9.07314,9.07324,9.07224,9.07324,56.37,9.07437,9.07447,9.07346,9.07446,50.24,True
'2018-10-15T20:06:00',9.07325,9.07454,9.07314,9.07434,43.5,9.07446,9.07566,9.07433,9.07546,46.62,False
'2018-10-15T20:07:00',9.07424,9.07424,9.07294,9.07354,45.75,9.07536,9.07536,9.07406,9.07466,42.5,True
'2018-10-15T20:08:00',9.0738,9.07474,9.07344,9.07344,38.0,9.07477,9.07591,9.07456,9.07456,41.37,False
'2018-10-15T20:09:00',9.07344,9.07374,9.0718,9.07194,57.61,9.07481,9.07486,9.07306,9.07306,63.12,False
'2018-10-15T20:10:00',9.07204,9.07264,9.07191,9.07254,63.25,9.07316,9.07393,9.07316,9.07371,45.99,True
'2018-10-15T20:11:00',9.07254,9.07284,9.07193,9.07223,50.75,9.07376,9.07387,9.07307,9.07337,41.24,False
'2018-10-15T20:12:00',9.07207,9.07274,9.07163,9.07254,30.75,9.07316,9.0738,9.07276,9.07366,30.5,True
'2018-10-15T20:13:00',9.07243,9.07274,9.07205,9.07223,26.5,9.07357,9.07386,9.07316,9.07337,27.0,False
'2018-10-15T20:14:00',9.07224,9.07224,9.07153,9.07162,47.99,9.07336,9.07336,9.07266,9.07293,47.0,True
'2018-10-15T20:15:00',9.07161,9.07273,9.07154,9.07253,48.75,9.07287,9.07394,9.07286,9.07368,44.25,False
'2018-10-15T20:16:00',9.07244,9.07244,9.07115,9.07214,57.75,9.07357,9.07357,9.07227,9.07326,39.25,False
'2018-10-15T20:17:00',9.07213,9.07244,9.07176,9.07204,36.12,9.07327,9.07356,9.07286,9.07316,37.5,False
'2018-10-15T20:18:00',9.07214,9.07214,9.07135,9.07184,35.25,9.07326,9.07326,9.07247,9.07296,33.75,True
'2018-10-15T20:19:00',9.07204,9.07274,9.07183,9.07253,29.25,9.07311,9.07386,9.07296,9.07367,30.24,False
'2018-10-15T20:20:00',9.07254,9.07254,9.07204,9.07244,22.5,9.07366,9.07366,9.07316,9.07356,23.25,True
'2018-10-15T20:21:00',9.07261,9.07294,9.07254,9.07264,22.25,9.07366,9.07406,9.07366,9.07376,22.75,False
'2018-10-15T20:22:00',9.07259,9.07274,9.07124,9.07194,38.25,9.07366,9.07386,9.07246,9.07306,42.74,True
'2018-10-15T20:23:00',9.07204,9.07354,9.07204,9.07335,45.25,9.07316,9.07466,9.07316,9.07446,45.75,False
'2018-10-15T20:24:00',9.07334,9.07334,9.07243,9.07314,46.25,9.07446,9.07446,9.07357,9.07426,44.37,False
'2018-10-15T20:25:00',9.07304,9.07304,9.07273,9.07294,17.62,9.07416,9.07416,9.07386,9.07406,16.5,True
'2018-10-15T20:26:00',9.07298,9.07324,9.07189,9.07204,32.0,9.07406,9.07436,9.07287,9.07316,31.12,False
'2018-10-15T20:27:00',9.07193,9.07234,9.07193,9.07224,18.0,9.07307,9.07346,9.07306,9.07336,18.0,True
'2018-10-15T20:28:00',9.07223,9.07324,9.07223,9.07324,29.0,9.07337,9.07436,9.07336,9.07436,27.75,True
'2018-10-15T20:29:00',9.07314,9.07354,9.07302,9.07309,30.0,9.07426,9.07467,9.07406,9.07426,28.5,True
'2018-10-15T20:30:00',9.07314,9.07404,9.07313,9.07393,52.62,9.07426,9.07535,9.07426,9.07506,47.5,True
'2018-10-15T20:31:00',9.07393,9.07486,9.07393,9.07452,55.99,9.07507,9.07606,9.07496,9.07567,56.25,False
'2018-10-15T20:32:00',9.07452,9.07481,9.07384,9.07393,49.48,9.07566,9.07596,9.07486,9.07506,48.75,False
'2018-10-15T20:33:00',9.07393,9.07432,9.07383,9.07404,38.98,9.07496,9.07546,9.07496,9.07507,47.25,True
'2018-10-15T20:34:00',9.07405,9.07479,9.07398,9.07461,50.12,9.07507,9.07592,9.07506,9.07586,71.25,True
'2018-10-15T20:35:00',9.07461,9.07521,9.07447,9.07521,43.25,9.07587,9.07636,9.07556,9.07626,104.25,True
'2018-10-15T20:36:00',9.07516,9.07545,9.07497,9.07537,50.75,9.07626,9.07656,9.07606,9.07646,99.0,True
'2018-10-15T20:37:00',9.07536,9.07559,9.07472,9.07472,42.12,9.07656,9.07677,9.07566,9.07576,83.25,False
'2018-10-15T20:38:00',9.07472,9.07506,9.07469,9.075,45.36,9.07566,9.07626,9.07556,9.07625,94.5,True
'2018-10-15T20:39:00',9.075,9.07534,9.0749,9.07506,18.0,9.07616,9.07656,9.07586,9.07606,34.25,True
'2018-10-15T20:40:00',9.07505,9.07577,9.07474,9.07567,38.24,9.07606,9.07677,9.07566,9.07666,54.0,True
'2018-10-15T20:41:00',9.07567,9.07586,9.07535,9.07536,23.25,9.07667,9.07686,9.07646,9.07646,33.0,True
'2018-10-15T20:42:00',9.07542,9.07624,9.07505,9.07588,56.12,9.07646,9.07736,9.07606,9.07705,81.75,True
'2018-10-15T20:43:00',9.07594,9.07633,9.07561,9.07628,26.75,9.07706,9.07745,9.07676,9.07745,34.5,True
'2018-10-15T20:44:00',9.07628,9.07667,9.07612,9.07626,41.25,9.07736,9.0778,9.07716,9.07743,61.5,False
'2018-10-15T20:45:00',9.07637,9.07664,9.07575,9.07606,18.75,9.07754,9.07781,9.07693,9.07726,18.5,False
'2018-10-15T20:46:00',9.07621,9.07652,9.07596,9.07646,31.25,9.0774,9.07769,9.07714,9.07764,32.24,True
'2018-10-15T20:47:00',9.07646,9.07673,9.07635,9.07667,45.0,9.07763,9.07792,9.07749,9.07776,46.24,False
'2018-10-15T20:48:00',9.07652,9.07664,9.07628,9.07655,44.62,9.07746,9.07777,9.07736,9.07766,48.0,True
'2018-10-15T20:49:00',9.07656,9.07664,9.07643,9.07659,33.25,9.07766,9.07778,9.07756,9.07776,43.5,True
'2018-10-15T20:50:00',9.07651,9.07699,9.07651,9.07698,35.73,9.0777,9.07817,9.0777,9.07808,35.75,False
'2018-10-15T20:51:00',9.07699,9.07699,9.07645,9.07676,55.62,9.07808,9.07815,9.07761,9.07787,72.0,True
'2018-10-15T20:52:00',9.07676,9.07711,9.07624,9.07653,58.36,9.07786,9.07816,9.07742,9.0777,93.0,False
'2018-10-15T20:53:00',9.0766,9.07707,9.0765,9.07682,26.0,9.0777,9.07817,9.0777,9.07796,27.75,False
'2018-10-15T20:54:00',9.0769,9.07698,9.07653,9.07688,39.62,9.07807,9.07807,9.07756,9.07805,62.25,True
'2018-10-15T20:55:00',9.07694,9.07696,9.07619,9.07652,57.37,9.07805,9.07813,9.07726,9.07766,72.0,False
'2018-10-15T20:56:00',9.07652,9.07659,9.07542,9.07577,36.25,9.07769,9.07777,9.07656,9.07692,49.5,True
'2018-10-15T20:57:00',9.07576,9.077,9.07576,9.07692,56.0,9.07692,9.07816,9.07692,9.07807,79.25,False
'2018-10-15T20:58:00',9.07692,9.07692,9.07647,9.07647,41.49,9.07806,9.07816,9.07766,9.07777,81.75,True
'2018-10-15T20:59:00',9.07644,9.07695,9.07643,9.07655,82.21,9.07766,9.07829,9.07766,9.07766,117.74,True
'2018-10-15T21:00:00',9.07659,9.07736,9.07651,9.07658,71.19,9.07786,9.07867,9.07766,9.07783,112.5,False
'2018-10-15T21:01:00',9.07658,9.07696,9.07643,9.0765,34.35,9.07776,9.07817,9.07756,9.07776,54.5,False
'2018-10-15T21:02:00',9.07655,9.07657,9.07442,9.07443,51.12,9.07776,9.07783,9.07566,9.07566,125.0,False
'2018-10-15T21:03:00',9.07443,9.07458,9.07363,9.07372,32.37,9.07576,9.07596,9.07486,9.07496,97.5,False
'2018-10-15T21:04:00',9.07365,9.07382,9.07287,9.07304,61.48,9.07496,9.07506,9.07426,9.07436,103.74,False
'2018-10-15T21:05:00',9.07306,9.07322,9.07266,9.07303,45.59,9.07436,9.07456,9.07386,9.07436,89.5,False
'2018-10-15T21:06:00',9.07303,9.07308,9.07257,9.07262,39.61,9.07426,9.07446,9.07376,9.07386,55.25,False
'2018-10-15T21:07:00',9.07262,9.07298,9.07224,9.07298,46.12,9.07377,9.07416,9.07346,9.07416,84.0,True
'2018-10-15T21:08:00',9.07298,9.07306,9.07212,9.07216,57.73,9.07406,9.07426,9.07346,9.07346,87.25,False
'2018-10-15T21:09:00',9.07217,9.07263,9.07201,9.07257,36.99,9.07346,9.07397,9.07346,9.07396,57.75,True
'2018-10-15T21:10:00',9.07258,9.07271,9.07246,9.07262,38.49,9.07394,9.07401,9.07376,9.07396,65.25,True
'2018-10-15T21:11:00',9.07262,9.07397,9.07262,9.07382,54.86,9.07386,9.07517,9.07386,9.07506,74.99,False
'2018-10-15T21:12:00',9.07377,9.0739,9.07339,9.07374,44.62,9.07506,9.07512,9.07466,9.07496,57.0,False
'2018-10-15T21:13:00',9.07374,9.07374,9.07297,9.07312,41.85,9.07504,9.07506,9.07417,9.07417,49.5,False
'2018-10-15T21:14:00',9.07312,9.07353,9.07312,9.07344,29.75,9.0744,9.07486,9.0744,9.07472,45.0,False
'2018-10-15T21:15:00',9.07336,9.07344,9.07296,9.07304,41.25,9.07472,9.07472,9.07416,9.07436,49.5,False
'2018-10-15T21:16:00',9.07302,9.07304,9.07272,9.07295,29.72,9.07436,9.07436,9.07396,9.07423,30.0,True
'2018-10-15T21:17:00',9.07342,9.07342,9.07242,9.07247,37.37,9.07476,9.07476,9.07376,9.07383,39.87,False
'2018-10-15T21:18:00',9.0724,9.07264,9.07229,9.07234,38.25,9.07363,9.07395,9.07346,9.07367,54.11,False
'2018-10-15T21:19:00',9.07229,9.07257,9.07218,9.07231,30.74,9.07367,9.07386,9.07336,9.07346,33.0,True
'2018-10-15T21:20:00',9.07224,9.07263,9.07218,9.07236,35.0,9.07346,9.07396,9.07336,9.07356,38.25,False
'2018-10-15T21:21:00',9.07236,9.07264,9.07218,9.0723,21.5,9.0736,9.07387,9.07336,9.07355,21.75,True
'2018-10-15T21:22:00',9.0723,9.07274,9.0723,9.07233,18.0,9.07346,9.07397,9.07346,9.07346,17.75,False
'2018-10-15T21:23:00',9.07233,9.07259,9.07189,9.07207,27.11,9.07357,9.07383,9.07317,9.07343,31.0,False
'2018-10-15T21:24:00',9.07207,9.07253,9.0719,9.0724,23.37,9.07326,9.07386,9.07296,9.07367,38.37,True
'2018-10-15T21:25:00',9.07258,9.07297,9.07257,9.07297,27.25,9.07394,9.07427,9.07377,9.07426,27.75,True
'2018-10-15T21:26:00',9.07297,9.07352,9.07272,9.07317,35.5,9.07417,9.07457,9.07366,9.07427,40.5,False
'2018-10-15T21:27:00',9.07317,9.07317,9.07234,9.07264,41.25,9.07426,9.07426,9.07336,9.07375,47.25,False
'2018-10-15T21:28:00',9.07274,9.07274,9.07215,9.07215,32.99,9.07375,9.07375,9.07316,9.07333,29.25,False
'2018-10-15T21:29:00',9.07215,9.07263,9.07177,9.07263,50.99,9.07326,9.07379,9.07286,9.07376,66.75,True
'2018-10-15T21:30:00',9.07263,9.07263,9.07194,9.07235,39.5,9.0738,9.0738,9.07296,9.07346,54.0,False
'2018-10-15T21:31:00',9.07235,9.07254,9.06994,9.07014,71.99,9.07337,9.07367,9.07133,9.07133,89.62,False
'2018-10-15T21:32:00',9.06994,9.07084,9.06933,9.07034,81.0,9.07133,9.07206,9.07056,9.07156,77.75,True
'2018-10-15T21:33:00',9.07044,9.07101,9.07003,9.07095,68.25,9.07162,9.0726,9.07125,9.07236,54.97,False
'2018-10-15T21:34:00',9.07095,9.07095,9.07059,9.07065,36.0,9.07233,9.07233,9.07192,9.072,29.12,False
'2018-10-15T21:35:00',9.07065,9.07084,9.07027,9.07054,45.12,9.07201,9.07207,9.07156,9.07177,41.24,False
'2018-10-15T21:36:00',9.07054,9.07054,9.06954,9.06986,46.37,9.07186,9.07193,9.07076,9.07116,44.99,False
'2018-10-15T21:37:00',9.06994,9.07004,9.06959,9.06974,43.0,9.07129,9.0713,9.07082,9.07106,40.86,False
'2018-10-15T21:38:00',9.06975,9.06994,9.06964,9.0699,41.25,9.07106,9.0712,9.07094,9.07113,32.5,True
'2018-10-15T21:39:00',9.0699,9.07007,9.06968,9.07007,44.0,9.07116,9.07127,9.07096,9.07107,46.11,False
'2018-10-15T21:40:00',9.07007,9.07009,9.06973,9.06993,36.0,9.07106,9.0712,9.07076,9.07086,36.5,True
'2018-10-15T21:41:00',9.06993,9.07014,9.06918,9.06939,70.75,9.07104,9.07127,9.07054,9.07069,67.0,False
'2018-10-15T21:42:00',9.06939,9.06977,9.06937,9.06938,38.0,9.07075,9.07113,9.07066,9.07073,36.86,True
'2018-10-15T21:43:00',9.06938,9.06983,9.06919,9.06963,54.75,9.07074,9.07108,9.07046,9.07099,47.61,True
'2018-10-15T21:44:00',9.06964,9.07014,9.06938,9.06987,54.0,9.07099,9.07124,9.07074,9.07116,51.59,False
'2018-10-15T21:45:00',9.06987,9.06987,9.0693,9.06948,51.75,9.07117,9.07123,9.07053,9.07073,43.87,False
'2018-10-15T21:46:00',9.06934,9.06974,9.0693,9.06954,43.73,9.07071,9.07102,9.07069,9.07087,43.5,False
'2018-10-15T21:47:00',9.06954,9.06954,9.06851,9.06855,76.99,9.07081,9.07081,9.06979,9.06988,56.36,False
'2018-10-15T21:48:00',9.06855,9.06855,9.06818,9.06854,45.62,9.06993,9.06993,9.06932,9.06986,45.94,False
'2018-10-15T21:49:00',9.06854,9.06854,9.06733,9.06743,38.25,9.06987,9.06992,9.0687,9.06876,29.62,False
'2018-10-15T21:50:00',9.06743,9.06799,9.06737,9.06771,40.25,9.06866,9.06931,9.06866,9.06909,35.86,False
'2018-10-15T21:51:00',9.06771,9.06785,9.06754,9.06785,29.5,9.06893,9.06924,9.06885,9.06924,31.86,True
'2018-10-15T21:52:00',9.06785,9.06819,9.06785,9.06816,39.99,9.06916,9.06957,9.06906,9.06949,53.25,True
'2018-10-15T21:53:00',9.06816,9.06849,9.06816,9.06849,28.5,9.06947,9.06995,9.06946,9.06987,29.87,True
'2018-10-15T21:54:00',9.06849,9.06854,9.06848,9.06849,35.95,9.06986,9.06997,9.06986,9.06987,34.25,False
'2018-10-15T21:55:00',9.06848,9.06854,9.06846,9.06849,22.25,9.06988,9.06996,9.06986,9.06995,24.75,True
'2018-10-15T21:56:00',9.06848,9.06907,9.06848,9.06901,19.75,9.06996,9.07043,9.06987,9.07034,18.5,True
'2018-10-15T21:57:00',9.06901,9.06994,9.06901,9.06988,57.87,9.07026,9.07126,9.07019,9.07106,52.87,True
'2018-10-15T21:58:00',9.06988,9.07004,9.06944,9.07004,48.75,9.07116,9.07132,9.07066,9.07131,51.12,True
'2018-10-15T21:59:00',9.07004,9.07044,9.06966,9.07003,68.0,9.07123,9.07164,9.07066,9.07122,81.37,True
'2018-10-15T22:00:00',9.07003,9.07194,9.06973,9.07181,74.48,9.07096,9.07326,9.07096,9.07326,86.62,False
'2018-10-15T22:01:00',9.07181,9.07181,9.07114,9.07155,55.62,9.07315,9.07315,9.07254,9.07292,52.48,True
'2018-10-15T22:02:00',9.07171,9.07229,9.07156,9.07219,49.62,9.07292,9.07372,9.07292,9.07356,45.86,True
'2018-10-15T22:03:00',9.07223,9.07321,9.07219,9.07297,49.24,9.07357,9.07456,9.07356,9.07442,56.08,False
'2018-10-15T22:04:00',9.07296,9.07309,9.0729,9.07292,17.37,9.07442,9.07457,9.07434,9.07434,19.98,False
'2018-10-15T22:05:00',9.07294,9.07309,9.07291,9.07294,21.23,9.07436,9.07446,9.07434,9.07436,29.99,False
'2018-10-15T22:06:00',9.07302,9.07304,9.07183,9.07184,23.22,9.07436,9.07444,9.07332,9.07332,16.62,False
'2018-10-15T22:07:00',9.072,9.07264,9.072,9.07264,41.49,9.07332,9.07403,9.07332,9.07396,40.36,True
'2018-10-15T22:08:00',9.07264,9.07304,9.07245,9.07265,22.62,9.07397,9.07436,9.07376,9.07396,23.74,False
'2018-10-15T22:09:00',9.07265,9.07267,9.07248,9.07267,16.12,9.07403,9.07403,9.07386,9.07396,19.49,False
'2018-10-15T22:10:00',9.07266,9.07266,9.07259,9.07265,3.0,9.07396,9.07396,9.07389,9.07394,3.0,False
'2018-10-15T22:11:00',9.07266,9.07266,9.07194,9.07207,68.0,9.07394,9.07394,9.07323,9.07336,61.23,False
'2018-10-15T22:12:00',9.07207,9.07226,9.07194,9.072,22.12,9.07335,9.0735,9.07324,9.07326,20.75,True
'2018-10-15T22:13:00',9.072,9.07294,9.07194,9.07294,22.75,9.07331,9.07424,9.07316,9.07424,23.36,False
'2018-10-15T22:14:00',9.07294,9.07294,9.07268,9.07283,15.0,9.07423,9.07424,9.07396,9.07413,16.36,False
'2018-10-15T22:15:00',9.07275,9.07283,9.07258,9.07282,19.12,9.07415,9.07415,9.07386,9.07406,19.87,True
'2018-10-15T22:16:00',9.07284,9.0729,9.07247,9.07273,11.25,9.07413,9.07419,9.07376,9.07402,10.5,False
'2018-10-15T22:17:00',9.07265,9.07281,9.07257,9.07281,13.87,9.07395,9.0741,9.07385,9.07407,12.75,False
'2018-10-15T22:18:00',9.07281,9.07281,9.07258,9.07259,16.5,9.074,9.07403,9.07384,9.07388,18.0,False
'2018-10-15T22:19:00',9.07259,9.07259,9.07223,9.07223,16.5,9.07384,9.07384,9.07345,9.07351,15.87,False
'2018-10-15T22:20:00',9.07223,9.07231,9.0712,9.07177,23.25,9.07345,9.07359,9.07247,9.07309,22.25,False
'2018-10-15T22:21:00',9.07185,9.07218,9.0718,9.07218,8.75,9.07314,9.07347,9.07314,9.07345,8.62,False
'2018-10-15T22:22:00',9.07218,9.07218,9.07182,9.0719,20.25,9.07346,9.07346,9.07306,9.07314,19.99,True
'2018-10-15T22:23:00',9.07194,9.07224,9.07194,9.07224,23.0,9.07314,9.07356,9.07314,9.07352,25.28,False
'2018-10-15T22:24:00',9.07224,9.07224,9.0719,9.0719,13.75,9.07347,9.07355,9.07308,9.07316,12.25,False
'2018-10-15T22:25:00',9.0719,9.07193,9.07174,9.07188,9.0,9.07308,9.07317,9.07308,9.07309,9.0,True
'2018-10-15T22:26:00',9.07188,9.07199,9.07164,9.07165,23.25,9.07308,9.07324,9.07261,9.07285,20.75,False
'2018-10-15T22:27:00',9.07165,9.07165,9.07143,9.0715,20.25,9.07277,9.07277,9.07246,9.07256,20.25,True
'2018-10-15T22:28:00',9.07161,9.07214,9.07161,9.07189,31.75,9.07256,9.07352,9.07256,9.07325,31.62,False
'2018-10-15T22:29:00',9.07189,9.07192,9.0708,9.07118,32.75,9.07326,9.07332,9.07221,9.07253,30.86,False
'2018-10-15T22:30:00',9.07119,9.07147,9.07106,9.07141,29.25,9.07261,9.07268,9.0723,9.07263,29.74,True
'2018-10-15T22:31:00',9.07141,9.07176,9.07141,9.07176,13.25,9.07266,9.07311,9.07266,9.07294,12.5,True
'2018-10-15T22:32:00',9.07176,9.07228,9.07176,9.07228,23.75,9.07302,9.07356,9.07294,9.0735,22.62,True
'2018-10-15T22:33:00',9.07228,9.07278,9.07228,9.07276,34.5,9.07349,9.07401,9.07347,9.07387,34.61,False
'2018-10-15T22:34:00',9.07276,9.07276,9.0726,9.0727,11.25,9.07388,9.07388,9.07371,9.07379,11.25,False
'2018-10-15T22:35:00',9.0727,9.0727,9.07248,9.07248,6.0,9.07394,9.07399,9.07379,9.07387,6.25,False
'2018-10-15T22:36:00',9.07247,9.07251,9.07242,9.07251,7.75,9.07388,9.07388,9.07363,9.07371,9.75,True
'2018-10-15T22:37:00',9.07251,9.07267,9.07242,9.07242,21.75,9.07366,9.07388,9.07356,9.07366,21.75,False
'2018-10-15T22:38:00',9.07253,9.07253,9.07218,9.07226,27.0,9.07366,9.07366,9.07338,9.07352,27.5,False
'2018-10-15T22:39:00',9.07226,9.07237,9.07184,9.0719,27.75,9.07347,9.07363,9.07306,9.07315,27.25,False
'2018-10-15T22:40:00',9.0719,9.07192,9.07169,9.07185,10.5,9.07316,9.07316,9.07291,9.07307,10.37,True
'2018-10-15T22:41:00',9.07185,9.07227,9.07183,9.07227,18.12,9.07308,9.07353,9.07299,9.07353,18.0,True
'2018-10-15T22:42:00',9.07231,9.07246,9.07223,9.07231,11.0,9.07357,9.07372,9.07341,9.07357,12.37,False
'2018-10-15T22:43:00',9.07223,9.07228,9.07214,9.07214,8.25,9.07349,9.07355,9.07336,9.0734,8.12,False
'2018-10-15T22:44:00',9.07214,9.07222,9.07208,9.07209,13.25,9.07337,9.07346,9.07327,9.07333,13.25,True
'2018-10-15T22:45:00',9.07201,9.07234,9.07166,9.07175,75.99,9.07333,9.07635,9.07313,9.07474,74.42,False
'2018-10-15T22:46:00',9.07167,9.07293,9.07165,9.07293,24.5,9.07474,9.07487,9.07415,9.07436,29.25,False
'2018-10-15T22:47:00',9.07293,9.073,9.07215,9.07216,45.75,9.07416,9.07456,9.07346,9.07361,48.75,False
'2018-10-15T22:48:00',9.07225,9.07225,9.07135,9.07136,66.0,9.07365,9.07409,9.07364,9.07374,100.62,False
'2018-10-15T22:49:00',9.07136,9.07136,9.07115,9.07116,21.75,9.07364,9.07385,9.07364,9.07377,31.99,True
'2018-10-15T22:50:00',9.07115,9.07163,9.07115,9.07163,92.25,9.07375,9.0743,9.07374,9.07427,87.62,True
'2018-10-15T22:51:00',9.07163,9.07209,9.07151,9.07209,43.5,9.0743,9.07475,9.07408,9.07475,38.6,True
'2018-10-15T22:52:00',9.07209,9.073,9.07182,9.072,25.5,9.07474,9.07484,9.07424,9.07452,20.75,False
'2018-10-15T22:53:00',9.072,9.072,9.07145,9.07166,24.0,9.07445,9.07453,9.07404,9.07427,21.62,False
'2018-10-15T22:54:00',9.07166,9.07166,9.07149,9.07164,22.5,9.07428,9.07429,9.07404,9.07415,25.19,True
'2018-10-15T22:55:00',9.07164,9.07177,9.07131,9.07161,47.25,9.07417,9.07424,9.07354,9.07393,52.17,True
'2018-10-15T22:56:00',9.07161,9.0718,9.07161,9.0718,33.0,9.07392,9.07445,9.07392,9.07414,30.12,False
'2018-10-15T22:57:00',9.0718,9.0718,9.07041,9.07086,44.75,9.07415,9.07415,9.07274,9.07339,40.0,False
'2018-10-15T22:58:00',9.07086,9.07155,9.07052,9.07074,21.75,9.07347,9.07438,9.07317,9.0735,18.0,True
'2018-10-15T22:59:00',9.07074,9.07246,9.0702,9.07244,8.75,9.07332,9.07465,9.07332,9.07456,7.36,False
'2018-10-15T23:00:00',9.07244,9.07244,9.07244,9.07244,0.0,9.07456,9.07456,9.07456,9.07456,0.0,False
'2018-10-15T23:01:00',9.07244,9.07244,9.07244,9.07244,0.0,9.07456,9.07456,9.07456,9.07456,0.0,False
'2018-10-15T23:02:00',9.07244,9.07244,9.07244,9.07244,0.0,9.07456,9.07456,9.07456,9.07456,0.0,False
'2018-10-15T23:03:00',9.07244,9.07244,9.07244,9.07244,0.0,9.07456,9.07456,9.07456,9.07456,0.0,False
'2018-10-15T23:04:00',9.07244,9.07244,9.07244,9.07244,0.0,9.07456,9.07456,9.07456,9.07456,0.0,False
'2018-10-15T23:05:00',9.07244,9.07244,9.07244,9.07244,0.0,9.07456,9.07456,9.07456,9.07456,0.0,True
'2018-10-15T23:06:00',9.07087,9.07178,9.07087,9.07178,155.75,9.07697,9.07751,9.07663,9.07675,115.5,False
'2018-10-15T23:07:00',9.07178,9.07178,9.07125,9.07125,229.5,9.07685,9.0772,9.07624,9.07679,154.5,False
'2018-10-15T23:08:00',9.07125,9.07125,9.0712,9.0712,219.75,9.07685,9.07685,9.0755,9.07588,147.5,False
'2018-10-15T23:09:00',9.0712,9.0712,9.0702,9.07066,151.5,9.07586,9.07591,9.07526,9.07559,149.75,True
'2018-10-15T23:10:00',9.07065,9.07145,9.07025,9.07145,297.75,9.07541,9.07611,9.0752,9.0756,203.5,True
'2018-10-15T23:11:00',9.07145,9.07146,9.07126,9.0714,241.0,9.07533,9.07681,9.07507,9.07527,163.5,False
'2018-10-15T23:12:00',9.07126,9.07146,9.07126,9.07146,287.0,9.07541,9.0757,9.07464,9.07504,191.75,False
'2018-10-15T23:13:00',9.07146,9.07146,9.0714,9.0714,183.75,9.07472,9.07538,9.07471,9.07515,122.5,True
'2018-10-15T23:14:00',9.0714,9.07159,9.07128,9.07159,54.75,9.07487,9.07515,9.07463,9.07489,36.5,True
'2018-10-15T23:15:00',9.07159,9.07171,9.07088,9.07171,194.0,9.07467,9.07526,9.07428,9.07525,131.5,True
'2018-10-15T23:16:00',9.07171,9.07171,9.07159,9.07159,103.5,9.07515,9.07541,9.07463,9.07477,69.0,False
'2018-10-15T23:17:00',9.07159,9.07159,9.07092,9.0711,191.0,9.07464,9.07477,9.0744,9.07441,150.0,False
'2018-10-15T23:18:00',9.07111,9.07149,9.07111,9.07127,196.25,9.07454,9.0748,9.07419,9.07475,142.25,True
'2018-10-15T23:19:00',9.07127,9.07138,9.07127,9.07136,76.25,9.07453,9.07505,9.07453,9.07459,53.0,False
'2018-10-15T23:20:00',9.07144,9.07144,9.07144,9.07144,6.75,9.07459,9.07459,9.07451,9.07453,4.5,False
'2018-10-15T23:21:00',9.07129,9.07131,9.07128,9.07128,4.0,9.07453,9.07458,9.07447,9.07456,4.0,True
'2018-10-15T23:22:00',9.07133,9.07133,9.07128,9.07128,4.5,9.07456,9.07456,9.07448,9.07453,4.75,True
'2018-10-15T23:23:00',9.07126,9.07135,9.07124,9.0713,5.5,9.07453,9.07463,9.07447,9.07463,5.5,False
'2018-10-15T23:24:00',9.07129,9.0713,9.07097,9.07116,7.0,9.07455,9.07463,9.07448,9.07453,7.0,False
'2018-10-15T23:25:00',9.07116,9.07126,9.07116,9.07123,3.0,9.07463,9.07471,9.07462,9.07462,3.0,True
'2018-10-15T23:26:00',9.07124,9.07131,9.07124,9.07131,3.5,9.07471,9.07471,9.07427,9.07429,2.5,False
'2018-10-15T23:27:00',9.07106,9.07107,9.07104,9.07104,3.0,9.07429,9.07429,9.07417,9.07424,3.0,True
'2018-10-15T23:28:00',9.07105,9.07189,9.07105,9.0716,13.5,9.07424,9.07614,9.07423,9.07541,11.0,False
'2018-10-15T23:29:00',9.0716,9.0716,9.07113,9.07115,9.0,9.07537,9.07547,9.07509,9.07509,7.0,True
'2018-10-15T23:30:00',9.07117,9.07221,9.07115,9.07221,31.75,9.07517,9.07521,9.07501,9.07519,21.5,False
'2018-10-15T23:31:00',9.07221,9.07221,9.0715,9.07152,16.0,9.07518,9.07518,9.07503,9.07508,11.5,False
'2018-10-15T23:32:00',9.07155,9.07181,9.07155,9.07161,22.5,9.07508,9.07525,9.07505,9.07509,22.5,True
'2018-10-15T23:33:00',9.07165,9.07195,9.07135,9.07144,34.12,9.07515,9.07518,9.07446,9.07448,33.5,False
'2018-10-15T23:34:00',9.07144,9.07167,9.07138,9.07138,18.49,9.07447,9.0746,9.07441,9.07445,13.0,True
'2018-10-15T23:35:00',9.07161,9.07178,9.07138,9.07178,21.75,9.07444,9.0746,9.07436,9.0744,15.5,True
'2018-10-15T23:36:00',9.07178,9.07178,9.07121,9.07122,26.75,9.07459,9.07464,9.07411,9.07432,19.0,False
'2018-10-15T23:37:00',9.07124,9.07156,9.0712,9.07129,4.5,9.0743,9.07434,9.07426,9.07434,4.5,True
'2018-10-15T23:38:00',9.07123,9.07161,9.07102,9.07161,7.0,9.07433,9.07433,9.07429,9.07432,6.0,True
'2018-10-15T23:39:00',9.07161,9.07161,9.07123,9.07123,4.25,9.0743,9.07442,9.0743,9.07435,3.5,False
'2018-10-15T23:40:00',9.07124,9.07124,9.07099,9.07111,6.5,9.07434,9.07434,9.07429,9.07429,6.5,True
'2018-10-15T23:41:00',9.07109,9.07172,9.07096,9.07172,16.5,9.07426,9.07488,9.07421,9.07488,16.0,False
'2018-10-15T23:42:00',9.07148,9.07157,9.07148,9.07157,3.0,9.07488,9.07489,9.07478,9.07489,3.0,True
'2018-10-15T23:43:00',9.07155,9.0718,9.0715,9.07168,10.5,9.07482,9.0749,9.07475,9.07489,10.75,True
'2018-10-15T23:44:00',9.07161,9.07201,9.06913,9.06966,33.33,9.07486,9.07594,9.07451,9.07594,33.74,True
'2018-10-15T23:45:00',9.06956,9.07261,9.06956,9.07218,46.19,9.07574,9.07646,9.07505,9.0752,42.38,True
'2018-10-15T23:46:00',9.07197,9.07323,9.07134,9.07169,44.62,9.0752,9.07655,9.0749,9.07505,43.5,True
'2018-10-15T23:47:00',9.07162,9.07333,9.07139,9.07299,57.75,9.07505,9.07679,9.07498,9.07659,57.75,False
'2018-10-15T23:48:00',9.07301,9.07325,9.07258,9.07258,35.0,9.07672,9.07675,9.07595,9.07595,35.25,True
'2018-10-15T23:49:00',9.07254,9.07341,9.07234,9.07341,29.25,9.07596,9.07676,9.07552,9.07613,24.0,True
'2018-10-15T23:50:00',9.07341,9.07404,9.07061,9.07199,25.5,9.07614,9.07652,9.07562,9.07609,23.0,False
'2018-10-15T23:51:00',9.0721,9.0734,9.07204,9.07319,12.5,9.07611,9.07634,9.07601,9.07605,12.5,True
'2018-10-15T23:52:00',9.07319,9.07372,9.07312,9.07334,10.5,9.07603,9.07749,9.07603,9.07749,10.5,True
'2018-10-15T23:53:00',9.07338,9.07437,9.07338,9.07413,13.25,9.07743,9.07773,9.07743,9.07748,13.0,False
'2018-10-15T23:54:00',9.07413,9.07437,9.07381,9.07383,6.0,9.07743,9.0775,9.07701,9.07701,6.0,False
'2018-10-15T23:55:00',9.0738,9.07402,9.07207,9.07255,26.75,9.077,9.07717,9.0759,9.07643,20.5,False
'2018-10-15T23:56:00',9.07255,9.07327,9.07255,9.07312,14.0,9.07642,9.07693,9.07642,9.07693,11.5,False
'2018-10-15T23:57:00',9.07308,9.07313,9.07297,9.07313,11.0,9.07693,9.07693,9.07652,9.07655,11.0,True
'2018-10-15T23:58:00',9.07313,9.07333,9.07245,9.07266,35.5,9.07673,9.07715,9.07552,9.0759,27.0,False
'2018-10-15T23:59:00',9.07266,9.07266,9.07266,9.07266,0.75,9.07595,9.07595,9.07595,9.07595,0.5,True
'2018-10-16T00:00:00',9.07365,9.07404,9.07365,9.07404,16.5,9.07583,9.07623,9.07583,9.07623,8.14,True
'2018-10-16T00:01:00',9.07523,9.07523,9.07523,9.07523,0.75,9.07739,9.07739,9.07739,9.07739,0.37,False
'2018-10-16T00:02:00',9.07523,9.07523,9.07523,9.07523,0.0,9.07739,9.07739,9.07739,9.07739,0.0,False
'2018-10-16T00:03:00',9.07523,9.07523,9.07523,9.07523,0.0,9.07739,9.07739,9.07739,9.07739,0.0,False
'2018-10-16T00:04:00',9.07523,9.07523,9.07523,9.07523,0.0,9.07739,9.07739,9.07739,9.07739,0.0,False
'2018-10-16T00:05:00',9.07523,9.07523,9.07523,9.07523,0.0,9.07739,9.07739,9.07739,9.07739,0.0,True
'2018-10-16T00:06:00',9.07548,9.07561,9.07522,9.07561,106.97,9.07775,9.07782,9.07741,9.0778,75.5,True
'2018-10-16T00:07:00',9.07561,9.07561,9.07497,9.07497,147.57,9.07783,9.07786,9.07732,9.07739,109.75,False
'2018-10-16T00:08:00',9.07497,9.07508,9.07489,9.07508,130.62,9.07745,9.07748,9.07725,9.07734,87.25,True
'2018-10-16T00:09:00',9.07508,9.07569,9.07487,9.07567,103.0,9.07733,9.07806,9.07704,9.07787,137.62,False
'2018-10-16T00:10:00',9.07567,9.07567,9.07559,9.07559,6.0,9.07786,9.07786,9.07776,9.07776,4.75,False
'2018-10-16T00:11:00',9.07559,9.07569,9.07559,9.07569,3.0,9.0778,9.0778,9.07775,9.0778,3.49,False
'2018-10-16T00:12:00',9.07556,9.07556,9.07531,9.07556,9.75,9.07763,9.07768,9.07754,9.07768,7.75,True
'2018-10-16T00:13:00',9.07568,9.07577,9.07554,9.07568,16.5,9.07779,9.07786,9.07771,9.07779,11.5,False
'2018-10-16T00:14:00',9.07568,9.07568,9.07554,9.07567,22.5,9.07784,9.07787,9.07746,9.0777,15.0,True
'2018-10-16T00:15:00',9.07559,9.07577,9.07559,9.07577,10.5,9.0777,9.07789,9.07767,9.07781,7.0,True
'2018-10-16T00:16:00',9.07577,9.0759,9.07533,9.07574,7.0,9.07782,9.07804,9.0778,9.07785,5.5,False
'2018-10-16T00:17:00',9.07574,9.07574,9.07541,9.07557,12.0,9.07768,9.07779,9.07744,9.07759,8.5,False
'2018-10-16T00:18:00',9.07557,9.0757,9.07545,9.07559,10.5,9.07754,9.07754,9.07741,9.07741,7.0,False
'2018-10-16T00:19:00',9.07559,9.07559,9.07535,9.07548,9.0,9.0774,9.07745,9.07718,9.07735,7.25,True
'2018-10-16T00:20:00',9.07556,9.07578,9.07536,9.07555,15.0,9.07742,9.07767,9.07732,9.07743,12.99,False
'2018-10-16T00:21:00',9.07555,9.07555,9.0749,9.0749,1.25,9.0774,9.0774,9.07739,9.07739,1.0,True
'2018-10-16T00:22:00',9.07496,9.07556,9.07457,9.07501,11.0,9.07745,9.07762,9.07663,9.07706,9.5,False
'2018-10-16T00:23:00',9.07501,9.07517,9.07496,9.07496,12.0,9.07707,9.07717,9.07698,9.07698,8.62,False
'2018-10-16T00:24:00',9.07446,9.07446,9.07446,9.07446,0.75,9.07698,9.07698,9.07698,9.07698,0.5,True
'2018-10-16T00:25:00',9.07436,9.0751,9.07426,9.0749,10.62,9.07694,9.07699,9.0769,9.07695,7.25,False
'2018-10-16T00:26:00',9.07499,9.07499,9.07499,9.07499,6.75,9.07697,9.07703,9.07695,9.07698,4.5,False
'2018-10-16T00:27:00',9.07499,9.07499,9.07436,9.07436,6.5,9.07697,9.07699,9.07697,9.07698,4.5,True
'2018-10-16T00:28:00',9.07446,9.07507,9.07435,9.07507,13.98,9.07698,9.07715,9.07694,9.07715,8.5,True
'2018-10-16T00:29:00',9.07507,9.07576,9.07507,9.0757,14.25,9.07711,9.07768,9.07711,9.07735,10.75,False
'2018-10-16T00:30:00',9.07487,9.0757,9.07487,9.07528,59.75,9.07763,9.07763,9.07694,9.07714,41.75,False
'2018-10-16T00:31:00',9.07528,9.07538,9.07513,9.07513,9.75,9.07712,9.07712,9.07677,9.07683,7.5,False
'2018-10-16T00:32:00',9.07513,9.07537,9.07501,9.0751,24.0,9.07684,9.07708,9.07675,9.07677,16.75,False
'2018-10-16T00:33:00',9.07501,9.07501,9.07501,9.07501,6.0,9.07684,9.07686,9.07675,9.07675,4.0,True
'2018-10-16T00:34:00',9.07501,9.07512,9.07487,9.07498,10.5,9.07674,9.07684,9.07661,9.07677,7.25,True
'2018-10-16T00:35:00',9.07505,9.07547,9.07505,9.07547,17.25,9.07677,9.07725,9.07672,9.07699,13.74,True
'2018-10-16T00:36:00',9.07527,9.07583,9.07527,9.0758,14.25,9.07718,9.07763,9.07718,9.07732,11.87,False
'2018-10-16T00:37:00',9.07566,9.07566,9.07566,9.07566,0.75,9.07757,9.07757,9.07757,9.07757,0.75,True
'2018-10-16T00:38:00',9.0758,9.0758,9.07557,9.07557,2.25,9.07732,9.07732,9.07708,9.07708,2.25,False
'2018-10-16T00:39:00',9.07536,9.07543,9.07536,9.07543,1.5,9.07722,9.07722,9.07694,9.07694,1.25,False
'2018-10-16T00:40:00',9.07467,9.07474,9.07465,9.07474,3.5,9.07709,9.07715,9.07707,9.07715,3.5,True
'2018-10-16T00:41:00',9.07473,9.07555,9.07459,9.07502,12.75,9.07716,9.07745,9.07661,9.07744,12.75,False
'2018-10-16T00:42:00',9.07507,9.07508,9.07495,9.07505,8.0,9.07751,9.07751,9.07737,9.07749,8.0,True
'2018-10-16T00:43:00',9.07506,9.07602,9.07495,9.07599,6.0,9.07748,9.07763,9.0773,9.07763,5.5,True
'2018-10-16T00:44:00',9.07605,9.07669,9.07605,9.07644,14.25,9.07757,9.07829,9.07757,9.07795,12.0,False
'2018-10-16T00:45:00',9.07635,9.07651,9.07592,9.07651,25.5,9.07773,9.07841,9.07756,9.07813,20.12,False
'2018-10-16T00:46:00',9.07644,9.07647,9.07605,9.07615,9.0,9.07804,9.07809,9.07774,9.07774,8.75,False
'2018-10-16T00:47:00',9.07606,9.07622,9.07567,9.0758,7.5,9.07765,9.07806,9.07729,9.0774,7.0,False
'2018-10-16T00:48:00',9.07575,9.07605,9.07575,9.07605,4.5,9.07773,9.07774,9.07765,9.07765,3.5,True
'2018-10-16T00:49:00',9.07619,9.07644,9.07605,9.07617,4.5,9.07778,9.07809,9.07776,9.07776,4.0,True
'2018-10-16T00:50:00',9.07626,9.07653,9.07566,9.07566,8.25,9.07784,9.07808,9.07725,9.07737,8.75,False
'2018-10-16T00:51:00',9.07593,9.07593,9.07559,9.07568,8.25,9.07725,9.07738,9.07691,9.07738,7.75,False
'2018-10-16T00:52:00',9.07568,9.07568,9.07542,9.07554,6.75,9.07739,9.07739,9.07678,9.07685,6.5,True
'2018-10-16T00:53:00',9.0755,9.07595,9.0755,9.07551,5.5,9.07714,9.07729,9.07686,9.07686,6.0,False
'2018-10-16T00:54:00',9.07562,9.07562,9.07515,9.07553,4.25,9.07694,9.07694,9.0766,9.07686,4.5,True
'2018-10-16T00:55:00',9.07562,9.07595,9.07542,9.07544,9.5,9.07694,9.07727,9.07683,9.07716,9.75,False
'2018-10-16T00:56:00',9.07545,9.07588,9.07543,9.07588,2.5,9.07716,9.0772,9.07716,9.0772,3.0,True
'2018-10-16T00:57:00',9.07561,9.07565,9.07544,9.07559,5.5,9.07764,9.07769,9.07675,9.0769,5.5,False
'2018-10-16T00:58:00',9.0757,9.07578,9.07564,9.07564,4.5,9.07704,9.0771,9.07696,9.07696,4.5,False
'2018-10-16T00:59:00',9.07523,9.07524,9.0752,9.07524,1.5,9.07723,9.07724,9.0772,9.07724,1.5,True
'2018-10-16T01:00:00',9.07518,9.07569,9.0745,9.07562,12.62,9.0773,9.07797,9.07659,9.07693,12.5,False
'2018-10-16T01:01:00',9.07555,9.07562,9.07554,9.07554,3.75,9.07687,9.07693,9.07685,9.07685,3.75,False
'2018-10-16T01:02:00',9.07515,9.0753,9.07454,9.07497,12.0,9.07685,9.07685,9.07585,9.07631,12.0,False
'2018-10-16T01:03:00',9.07515,9.07515,9.07485,9.07486,4.5,9.07637,9.07637,9.07607,9.07617,4.5,True
'2018-10-16T01:04:00',9.07494,9.07517,9.07486,9.07486,6.0,9.07628,9.07656,9.07608,9.07608,6.0,False
'2018-10-16T01:05:00',9.07493,9.07497,9.07479,9.0748,6.75,9.07627,9.07627,9.07611,9.07611,6.5,False
'2018-10-16T01:06:00',9.07418,9.07488,9.07408,9.07486,9.25,9.07629,9.07635,9.07612,9.07621,9.25,False
'2018-10-16T01:07:00',9.07419,9.07422,9.07415,9.07419,3.0,9.07628,9.07628,9.07624,9.07628,3.0,True
'2018-10-16T01:08:00',9.0742,9.07427,9.07415,9.07425,5.5,9.07628,9.07636,9.07624,9.07635,5.5,True
'2018-10-16T01:09:00',9.07427,9.07484,9.07418,9.07476,13.25,9.07635,9.07635,9.07575,9.07607,12.75,False
'2018-10-16T01:10:00',9.07466,9.07466,9.07429,9.07432,9.0,9.07598,9.07598,9.07562,9.07564,9.0,False
'2018-10-16T01:11:00',9.07428,9.07428,9.0738,9.0738,6.0,9.07552,9.07552,9.07512,9.07512,6.0,True
'2018-10-16T01:12:00',9.07388,9.07429,9.07388,9.07429,4.5,9.0752,9.0756,9.0752,9.0756,4.5,True
'2018-10-16T01:13:00',9.07437,9.07437,9.07421,9.07421,2.25,9.07569,9.07569,9.07554,9.07554,2.25,True
'2018-10-16T01:14:00',9.07393,9.07429,9.07393,9.07429,3.25,9.07587,9.07598,9.0756,9.0756,3.25,True
'2018-10-16T01:15:00',9.07442,9.07463,9.07429,9.07462,5.25,9.07564,9.07586,9.0756,9.07586,5.25,True
'2018-10-16T01:16:00',9.07468,9.0749,9.07363,9.07367,22.5,9.076,9.07621,9.07499,9.07499,21.12,False
'2018-10-16T01:17:00',9.07387,9.07439,9.07387,9.07439,6.0,9.07509,9.0757,9.07509,9.0757,5.75,True
'2018-10-16T01:18:00',9.07391,9.07439,9.07388,9.07439,3.75,9.07587,9.07587,9.07561,9.0757,3.75,False
'2018-10-16T01:19:00',9.07429,9.07429,9.07395,9.07426,3.0,9.07561,9.07566,9.07551,9.07558,3.0,True
'2018-10-16T01:20:00',9.0745,9.0751,9.07438,9.07478,12.75,9.07573,9.07649,9.07569,9.07624,12.0,False
'2018-10-16T01:21:00',9.0747,9.07488,9.0747,9.07485,7.5,9.07616,9.07653,9.07616,9.07622,6.25,True
'2018-10-16T01:22:00',9.07474,9.07523,9.07474,9.07514,5.25,9.07646,9.07654,9.07639,9.07639,5.37,False
'2018-10-16T01:23:00',9.07485,9.07522,9.07485,9.07522,2.25,9.07648,9.07648,9.07636,9.07646,2.25,False
'2018-10-16T01:24:00',9.07476,9.07478,9.07472,9.07476,2.0,9.0767,9.07672,9.07666,9.0767,2.0,True
'2018-10-16T01:25:00',9.07481,9.0751,9.07455,9.07461,6.75,9.07675,9.07675,9.07581,9.07585,6.75,False
'2018-10-16T01:26:00',9.07468,9.07473,9.07468,9.07473,1.5,9.07591,9.07597,9.07591,9.07597,1.5,True
'2018-10-16T01:27:00',9.07481,9.07481,9.07481,9.07481,0.75,9.07605,9.07605,9.07605,9.07605,0.75,True
'2018-10-16T01:28:00',9.07467,9.07481,9.07403,9.07481,15.75,9.07593,9.07607,9.07541,9.07605,13.62,True
'2018-10-16T01:29:00',9.07498,9.0752,9.07484,9.07514,6.0,9.07624,9.07654,9.07624,9.07651,5.0,True
'2018-10-16T01:30:00',9.07525,9.07559,9.07517,9.07517,8.25,9.07653,9.07697,9.07653,9.07655,7.75,False
'2018-10-16T01:31:00',9.07517,9.07517,9.07473,9.07473,5.25,9.07654,9.07654,9.07611,9.07611,4.25,True
'2018-10-16T01:32:00',9.07484,9.07526,9.07469,9.07526,10.5,9.07623,9.07673,9.07623,9.07663,10.87,True
'2018-10-16T01:33:00',9.07518,9.07595,9.07469,9.07595,6.5,9.07655,9.07733,9.07655,9.07733,6.62,True
'2018-10-16T01:34:00',9.07554,9.07634,9.07554,9.07604,5.0,9.07748,9.07772,9.07741,9.07741,4.5,True
'2018-10-16T01:35:00',9.07587,9.07647,9.07587,9.07607,5.25,9.07764,9.07783,9.07745,9.07745,4.5,False
'2018-10-16T01:36:00',9.07552,9.07598,9.07552,9.07595,2.75,9.07746,9.07746,9.07723,9.07723,2.75,False
'2018-10-16T01:37:00',9.07547,9.07547,9.07547,9.07547,0.5,9.07741,9.07741,9.07741,9.07741,0.5,True
'2018-10-16T01:38:00',9.07546,9.07595,9.07546,9.07595,4.25,9.07742,9.07742,9.07736,9.0774,3.5,True
'2018-10-16T01:39:00',9.07595,9.07595,9.07547,9.07547,8.5,9.07742,9.07746,9.0774,9.0774,7.5,False
'2018-10-16T01:40:00',9.0755,9.07555,9.07545,9.07548,4.0,9.07744,9.07749,9.07738,9.07741,4.0,True
'2018-10-16T01:41:00',9.07552,9.07631,9.07548,9.07611,4.25,9.07746,9.07767,9.07741,9.07747,4.25,False
'2018-10-16T01:42:00',9.07581,9.07581,9.07581,9.07581,0.75,9.07727,9.07727,9.07727,9.07727,0.75,False
'2018-10-16T01:43:00',9.07558,9.07558,9.07551,9.07551,2.0,9.07752,9.07752,9.07745,9.07745,2.0,True
'2018-10-16T01:44:00',9.07557,9.07623,9.07553,9.07623,5.0,9.07751,9.07768,9.0773,9.07768,5.0,True
'2018-10-16T01:45:00',9.0759,9.07643,9.0759,9.07639,6.5,9.07783,9.07783,9.07744,9.07773,6.5,False
'2018-10-16T01:46:00',9.07639,9.07639,9.07639,9.07639,0.0,9.07773,9.07773,9.07773,9.07773,0.0,False
'2018-10-16T01:47:00',9.07594,9.07619,9.0757,9.076,16.25,9.07789,9.07796,9.07733,9.07795,14.5,False
'2018-10-16T01:48:00',9.076,9.076,9.07561,9.07561,6.0,9.0779,9.0779,9.07748,9.07749,5.74,False
'2018-10-16T01:49:00',9.07536,9.07545,9.07528,9.07534,9.0,9.07754,9.0776,9.07748,9.07751,9.0,False
'2018-10-16T01:50:00',9.07534,9.07539,9.07534,9.07538,2.5,9.07754,9.07758,9.07752,9.07758,2.5,True
'2018-10-16T01:51:00',9.07539,9.07574,9.07534,9.07559,10.75,9.07757,9.07767,9.07722,9.07722,10.75,False
'2018-10-16T01:52:00',9.07544,9.07544,9.07365,9.07461,40.75,9.07718,9.07718,9.07561,9.07651,33.49,False
'2018-10-16T01:53:00',9.07461,9.07504,9.07452,9.07486,19.87,9.07652,9.0768,9.07651,9.0767,14.75,True
'2018-10-16T01:54:00',9.07484,9.075,9.07473,9.07499,14.61,9.07682,9.07703,9.07671,9.07689,12.87,True
'2018-10-16T01:55:00',9.075,9.07547,9.07493,9.07547,34.0,9.07689,9.07732,9.07689,9.07718,26.37,True
'2018-10-16T01:56:00',9.07547,9.07578,9.0754,9.07578,6.0,9.07719,9.07743,9.07719,9.07734,5.0,False
'2018-10-16T01:57:00',9.07531,9.07543,9.07526,9.07532,5.5,9.07744,9.07755,9.07741,9.07745,5.5,True
'2018-10-16T01:58:00',9.07539,9.07552,9.07537,9.07543,11.0,9.07751,9.07762,9.07745,9.07753,11.0,True
'2018-10-16T01:59:00',9.07549,9.07587,9.07537,9.07587,6.75,9.07757,9.0776,9.07743,9.07743,6.75,True
'2018-10-16T02:00:00',9.07587,9.07587,9.07532,9.07546,37.24,9.07735,9.07767,9.07714,9.0775,27.75,True
'2018-10-16T02:01:00',9.07545,9.07581,9.07536,9.07581,29.0,9.07751,9.07788,9.07745,9.07788,16.5,True
'2018-10-16T02:02:00',9.07581,9.076,9.07539,9.07598,27.49,9.07787,9.07807,9.07751,9.07807,18.0,True
'2018-10-16T02:03:00',9.07605,9.07606,9.07541,9.07573,23.25,9.07807,9.07807,9.07747,9.07764,15.5,True
'2018-10-16T02:04:00',9.07573,9.07636,9.07565,9.07632,35.5,9.07765,9.07882,9.07759,9.07882,26.5,True
'2018-10-16T02:05:00',9.07629,9.07849,9.0753,9.07849,40.98,9.07877,9.08055,9.07779,9.08055,34.12,True
'2018-10-16T02:06:00',9.07853,9.07893,9.07766,9.07846,46.0,9.08055,9.08113,9.0798,9.08066,40.25,True
'2018-10-16T02:07:00',9.07845,9.07944,9.07839,9.07901,52.49,9.08057,9.08151,9.08048,9.0812,51.24,True
'2018-10-16T02:08:00',9.07902,9.07978,9.07854,9.07878,40.23,9.08121,9.0819,9.08065,9.08096,36.25,False
'2018-10-16T02:09:00',9.07875,9.07875,9.0775,9.07843,45.75,9.08089,9.081,9.08006,9.08064,55.49,True
'2018-10-16T02:10:00',9.07847,9.07902,9.07838,9.07838,33.11,9.08064,9.08132,9.08061,9.08062,42.75,False
'2018-10-16T02:11:00',9.07838,9.07863,9.07753,9.07754,49.74,9.08065,9.08084,9.07984,9.07989,65.48,True
'2018-10-16T02:12:00',9.07769,9.07918,9.07769,9.07894,35.74,9.07989,9.08135,9.07989,9.08124,46.75,False
'2018-10-16T02:13:00',9.07894,9.07909,9.07846,9.07846,31.25,9.08122,9.08135,9.08064,9.08065,46.12,False
'2018-10-16T02:14:00',9.07847,9.07847,9.07745,9.07762,37.25,9.08064,9.08065,9.07974,9.07994,49.11,True
'2018-10-16T02:15:00',9.07768,9.07889,9.07761,9.07862,28.25,9.07984,9.08115,9.07984,9.08085,33.25,True
'2018-10-16T02:16:00',9.07871,9.07936,9.07871,9.07909,35.22,9.08084,9.08155,9.08084,9.08135,43.5,False
'2018-10-16T02:17:00',9.07917,9.07933,9.07876,9.07894,11.0,9.08135,9.08154,9.08101,9.08113,16.5,False
'2018-10-16T02:18:00',9.07886,9.07911,9.07864,9.07873,29.62,9.08113,9.08124,9.08072,9.0808,31.5,False
'2018-10-16T02:19:00',9.0788,9.07911,9.07831,9.07831,24.37,9.08088,9.08119,9.08034,9.08034,22.75,False
'2018-10-16T02:20:00',9.07832,9.0789,9.07827,9.07873,15.37,9.08033,9.08096,9.08025,9.0808,15.12,True
'2018-10-16T02:21:00',9.07873,9.07953,9.07867,9.07911,33.75,9.08072,9.0816,9.08065,9.08118,32.0,True
'2018-10-16T02:22:00',9.07911,9.07966,9.07906,9.07954,26.0,9.0811,9.08174,9.0811,9.08158,25.75,True
'2018-10-16T02:23:00',9.07954,9.08095,9.07906,9.08038,45.99,9.0815,9.08293,9.0811,9.08245,37.0,False
'2018-10-16T02:24:00',9.08037,9.08068,9.07974,9.07974,38.12,9.08245,9.08277,9.08193,9.08193,36.75,True
'2018-10-16T02:25:00',9.07979,9.08098,9.07979,9.08067,25.25,9.08193,9.08254,9.0819,9.08231,27.75,True
'2018-10-16T02:26:00',9.08075,9.08098,9.08074,9.08074,4.0,9.08239,9.08262,9.08239,9.0824,4.0,True
'2018-10-16T02:27:00',9.08075,9.08138,9.08051,9.08137,4.5,9.08239,9.08302,9.08215,9.08302,4.5,True
'2018-10-16T02:28:00',9.08145,9.08177,9.08098,9.08106,8.5,9.08309,9.08341,9.08262,9.0827,8.5,False
'2018-10-16T02:29:00',9.08098,9.08153,9.08098,9.08139,9.0,9.08262,9.08317,9.08262,9.08303,9.0,True
'2018-10-16T02:30:00',9.08131,9.0817,9.08107,9.08162,19.5,9.08295,9.08335,9.08271,9.08326,19.5,True
'2018-10-16T02:31:00',9.0817,9.08217,9.08091,9.08101,17.0,9.08334,9.08381,9.08255,9.08262,17.0,False
'2018-10-16T02:32:00',9.08098,9.08098,9.07879,9.07888,34.25,9.08262,9.08262,9.08044,9.08052,33.37,False
'2018-10-16T02:33:00',9.07896,9.07974,9.07868,9.07914,43.35,9.0806,9.08137,9.08032,9.08069,40.49,False
'2018-10-16T02:34:00',9.07909,9.07914,9.07736,9.0774,68.74,9.08069,9.0807,9.07888,9.07899,68.6,False
'2018-10-16T02:35:00',9.07747,9.07794,9.07734,9.07764,73.24,9.07901,9.07934,9.07893,9.07912,61.37,True
'2018-10-16T02:36:00',9.07774,9.07824,9.07754,9.07806,48.48,9.07912,9.07975,9.07905,9.07971,43.43,False
'2018-10-16T02:37:00',9.07805,9.0782,9.07778,9.07781,20.25,9.07969,9.07973,9.07941,9.07942,21.25,True
'2018-10-16T02:38:00',9.07778,9.07851,9.07754,9.07834,34.25,9.07936,9.08012,9.07907,9.07991,34.37,True
'2018-10-16T02:39:00',9.07834,9.07914,9.07824,9.07912,32.0,9.07993,9.08081,9.07982,9.08074,32.37,True
'2018-10-16T02:40:00',9.07919,9.07964,9.07919,9.07963,51.1,9.0808,9.08124,9.0808,9.08119,42.75,True
'2018-10-16T02:41:00',9.07963,9.08028,9.07954,9.07993,44.23,9.08118,9.08185,9.08115,9.08148,38.24,True
'2018-10-16T02:42:00',9.07994,9.08094,9.07969,9.07969,32.12,9.08148,9.08233,9.0812,9.0812,28.75,False
'2018-10-16T02:43:00',9.0797,9.07979,9.07939,9.07963,24.62,9.0812,9.08121,9.08084,9.08106,27.49,False
'2018-10-16T02:44:00',9.07955,9.07974,9.0791,9.07927,54.61,9.08106,9.08124,9.08056,9.08056,55.37,True
'2018-10-16T02:45:00',9.07927,9.07997,9.07895,9.0797,39.12,9.08047,9.08139,9.08036,9.08123,47.0,True
'2018-10-16T02:46:00',9.07976,9.08004,9.07929,9.08004,35.0,9.08124,9.08154,9.08076,9.08136,37.62,True
'2018-10-16T02:47:00',9.08013,9.0804,9.07984,9.0804,34.37,9.08146,9.08181,9.08116,9.08179,36.25,True
'2018-10-16T02:48:00',9.08039,9.0816,9.08039,9.08138,43.74,9.08181,9.08303,9.08176,9.08256,44.75,True
'2018-10-16T02:49:00',9.08137,9.0817,9.08088,9.08089,43.62,9.08257,9.08306,9.08235,9.08236,53.96,True
'2018-10-16T02:50:00',9.08097,9.08178,9.08071,9.08164,46.0,9.08244,9.08311,9.08218,9.08307,35.12,True
'2018-10-16T02:51:00',9.08164,9.08324,9.08163,9.08314,96.36,9.08308,9.08466,9.08305,9.08462,87.35,True
'2018-10-16T02:52:00',9.08314,9.08372,9.08287,9.08372,56.1,9.08459,9.08519,9.0842,9.08519,50.24,True
'2018-10-16T02:53:00',9.08387,9.08484,9.08321,9.08332,58.11,9.08534,9.08618,9.08466,9.08476,54.49,False
'2018-10-16T02:54:00',9.08339,9.08449,9.08316,9.08435,41.25,9.08476,9.08589,9.08463,9.0858,42.75,True
'2018-10-16T02:55:00',9.08419,9.08459,9.08348,9.0838,47.37,9.08564,9.08604,9.08494,9.08525,44.25,False
'2018-10-16T02:56:00',9.08388,9.08411,9.08387,9.08399,14.0,9.08533,9.08556,9.08532,9.08541,14.62,False
'2018-10-16T02:57:00',9.08399,9.08399,9.0832,9.08321,38.0,9.08526,9.08536,9.08465,9.08465,50.11,False
'2018-10-16T02:58:00',9.0832,9.08354,9.08292,9.08301,46.75,9.08466,9.08492,9.08396,9.08417,61.85,False
'2018-10-16T02:59:00',9.08308,9.08317,9.08227,9.08298,46.75,9.08436,9.08436,9.08366,9.08429,65.61,False
'2018-10-16T03:00:00',9.08298,9.08305,9.08206,9.0821,96.75,9.08432,9.08441,9.08336,9.08346,96.98,True
'2018-10-16T03:01:00',9.08218,9.08311,9.0818,9.08232,59.5,9.08346,9.08431,9.08316,9.08366,63.21,False
'2018-10-16T03:02:00',9.08239,9.08255,9.08209,9.0821,39.62,9.08373,9.08392,9.08346,9.08349,39.37,False
'2018-10-16T03:03:00',9.08218,9.08257,9.08159,9.0816,44.24,9.08352,9.08388,9.08286,9.08296,49.47,False
'2018-10-16T03:04:00',9.0816,9.08175,9.08128,9.08154,60.86,9.08297,9.08307,9.08256,9.08276,70.36,True
'2018-10-16T03:05:00',9.08146,9.08256,9.08137,9.08198,47.25,9.08276,9.08376,9.08276,9.08336,52.73,False
'2018-10-16T03:06:00',9.08198,9.08203,9.08142,9.08159,49.62,9.08327,9.08342,9.0828,9.08298,51.5,True
'2018-10-16T03:07:00',9.08152,9.08215,9.08152,9.08162,29.5,9.0829,9.08344,9.08286,9.08302,33.11,False
'2018-10-16T03:08:00',9.0817,9.08191,9.08147,9.08172,39.25,9.08307,9.08326,9.08276,9.08297,41.74,False
'2018-10-16T03:09:00',9.08164,9.08188,9.08141,9.08166,35.75,9.08297,9.08316,9.08266,9.08292,36.98,False
'2018-10-16T03:10:00',9.08166,9.08175,9.08134,9.0815,46.12,9.08296,9.08296,9.08256,9.08276,51.49,False
'2018-10-16T03:11:00',9.08159,9.08166,9.08143,9.08154,32.5,9.08276,9.08296,9.08256,9.08286,34.5,False
'2018-10-16T03:12:00',9.08154,9.08154,9.08062,9.08101,40.5,9.08276,9.08286,9.08199,9.08232,35.72,True
'2018-10-16T03:13:00',9.08101,9.08164,9.08093,9.08164,47.25,9.08225,9.08294,9.08224,9.08286,46.72,True
'2018-10-16T03:14:00',9.08156,9.08211,9.08148,9.08156,48.0,9.08286,9.08336,9.08276,9.08276,46.86,True
'2018-10-16T03:15:00',9.08156,9.08299,9.08156,9.08285,87.08,9.08286,9.08436,9.08286,9.08424,87.86,False
'2018-10-16T03:16:00',9.08283,9.0829,9.08226,9.08281,110.45,9.08424,9.08427,9.08356,9.08425,122.48,True
'2018-10-16T03:17:00',9.08281,9.08363,9.08241,9.0825,85.87,9.08406,9.08496,9.08376,9.08376,85.11,False
'2018-10-16T03:18:00',9.08266,9.08281,9.08119,9.08167,75.37,9.08406,9.08425,9.08263,9.08307,72.37,False
'2018-10-16T03:19:00',9.08167,9.08199,9.08151,9.08167,27.5,9.08309,9.08325,9.08294,9.08309,29.5,False
'2018-10-16T03:20:00',9.08166,9.08193,9.08088,9.08088,83.37,9.0831,9.0833,9.08226,9.08226,83.74,False
'2018-10-16T03:21:00',9.08089,9.08143,9.08084,9.08127,47.0,9.08226,9.08277,9.08223,9.08256,43.0,False
'2018-10-16T03:22:00',9.08119,9.08134,9.08024,9.08042,44.75,9.08253,9.08256,9.08153,9.08166,51.24,False
'2018-10-16T03:23:00',9.08041,9.08056,9.08,9.08027,51.5,9.08166,9.08186,9.08136,9.08156,53.36,True
'2018-10-16T03:24:00',9.08026,9.08058,9.07982,9.08021,30.75,9.08163,9.08194,9.08116,9.08158,28.5,True
'2018-10-16T03:25:00',9.08021,9.081,9.08021,9.08077,46.25,9.08156,9.08227,9.08156,9.0821,54.11,True
'2018-10-16T03:26:00',9.08091,9.08117,9.08068,9.08097,40.12,9.0821,9.08245,9.08201,9.08226,44.99,False
'2018-10-16T03:27:00',9.08093,9.08094,9.08046,9.08064,65.35,9.08226,9.08226,9.08176,9.08199,79.5,False
'2018-10-16T03:28:00',9.08065,9.0808,9.08053,9.08065,16.99,9.082,9.08205,9.08176,9.08193,20.0,True
'2018-10-16T03:29:00',9.08074,9.08144,9.08042,9.08042,46.61,9.08193,9.08265,9.08193,9.08217,45.87,False
'2018-10-16T03:30:00',9.08042,9.08064,9.08003,9.08024,47.53,9.08217,9.08217,9.08137,9.08155,46.0,False
'2018-10-16T03:31:00',9.08021,9.08039,9.07996,9.08023,40.23,9.08155,9.08173,9.08128,9.08149,36.62,True
'2018-10-16T03:32:00',9.08024,9.08049,9.07976,9.08015,24.74,9.08149,9.08181,9.08108,9.08147,24.61,True
'2018-10-16T03:33:00',9.08023,9.08128,9.07983,9.08128,49.75,9.08155,9.08264,9.08116,9.08264,54.11,True
'2018-10-16T03:34:00',9.08121,9.08144,9.08057,9.08096,35.24,9.08255,9.08278,9.08192,9.0823,39.0,True
'2018-10-16T03:35:00',9.08103,9.08174,9.08103,9.0815,19.62,9.08239,9.08308,9.08239,9.08286,19.25,False
'2018-10-16T03:36:00',9.08151,9.08151,9.07886,9.07958,57.62,9.08285,9.08285,9.07996,9.08086,64.87,False
'2018-10-16T03:37:00',9.07957,9.08037,9.07888,9.0799,64.24,9.08086,9.08161,9.07996,9.08116,76.36,False
'2018-10-16T03:38:00',9.0799,9.07995,9.07961,9.07982,27.0,9.08122,9.08126,9.0809,9.08114,34.24,False
'2018-10-16T03:39:00',9.07963,9.07963,9.07879,9.07943,60.24,9.08084,9.08086,9.08012,9.08075,70.37,True
'2018-10-16T03:40:00',9.07951,9.08039,9.07949,9.08039,41.25,9.08083,9.08171,9.08067,9.08171,43.0,True
'2018-10-16T03:41:00',9.08055,9.08133,9.08047,9.08048,40.0,9.08176,9.08266,9.08176,9.08179,40.49,True
'2018-10-16T03:42:00',9.08039,9.0815,9.08039,9.08118,34.25,9.08172,9.08281,9.08172,9.08251,35.24,False
'2018-10-16T03:43:00',9.08111,9.08134,9.08072,9.08078,24.0,9.08242,9.08265,9.08203,9.08211,28.62,False
'2018-10-16T03:44:00',9.08056,9.08076,9.07974,9.08013,55.5,9.08187,9.08207,9.08104,9.08144,61.24,False
'2018-10-16T03:45:00',9.08012,9.08028,9.07902,9.0791,36.0,9.08145,9.08146,9.08033,9.0804,34.37,False
'2018-10-16T03:46:00',9.07909,9.07998,9.07871,9.07942,40.36,9.08041,9.08127,9.08001,9.08073,36.75,True
'2018-10-16T03:47:00',9.07934,9.08059,9.07902,9.0798,40.75,9.08065,9.0819,9.08032,9.08097,39.75,False
'2018-10-16T03:48:00',9.0798,9.08026,9.07908,9.07924,77.61,9.08109,9.08159,9.08036,9.08056,83.87,False
'2018-10-16T03:49:00',9.07924,9.07924,9.07804,9.07804,66.0,9.08054,9.08054,9.07936,9.07936,75.74,False
'2018-10-16T03:50:00',9.07809,9.07852,9.07656,9.07734,85.97,9.07935,9.07982,9.07786,9.07866,89.24,False
'2018-10-16T03:51:00',9.07735,9.07839,9.07695,9.07808,47.0,9.07865,9.07966,9.07827,9.07938,51.37,True
'2018-10-16T03:52:00',9.078,9.07884,9.078,9.07845,59.25,9.07931,9.08015,9.07931,9.07975,59.35,False
'2018-10-16T03:53:00',9.07844,9.07845,9.07765,9.07777,44.75,9.07976,9.07976,9.07896,9.07909,45.11,True
'2018-10-16T03:54:00',9.07778,9.07887,9.07723,9.07793,32.5,9.07908,9.08007,9.07893,9.07986,32.24,False
'2018-10-16T03:55:00',9.07848,9.07872,9.0768,9.0771,64.62,9.07979,9.08,9.07806,9.07836,67.75,False
'2018-10-16T03:56:00',9.0771,9.0771,9.07616,9.07646,73.37,9.07837,9.07837,9.07736,9.07766,88.75,True
'2018-10-16T03:57:00',9.07645,9.07748,9.07637,9.07716,70.25,9.07766,9.07866,9.07746,9.07836,79.62,True
'2018-10-16T03:58:00',9.07715,9.07756,9.07638,9.07756,55.81,9.07836,9.07876,9.07756,9.07876,62.0,True
'2018-10-16T03:59:00',9.07756,9.07778,9.07675,9.07778,68.37,9.07866,9.07896,9.07796,9.07886,77.48,True
'2018-10-16T04:00:00',9.0777,9.07801,9.07731,9.07754,72.11,9.07886,9.07916,9.07826,9.07876,76.5,True
'2018-10-16T04:01:00',9.0777,9.07837,9.07726,9.07782,72.25,9.07876,9.07966,9.07856,9.07907,83.74,True
'2018-10-16T04:02:00',9.07782,9.07849,9.07782,9.0781,43.0,9.07911,9.07979,9.07906,9.07926,47.62,True
'2018-10-16T04:03:00',9.07826,9.08006,9.0781,9.07986,79.37,9.07936,9.08119,9.07936,9.08107,93.98,True
'2018-10-16T04:04:00',9.07986,9.08044,9.079,9.07957,92.11,9.08114,9.08171,9.08026,9.08085,82.05,False
'2018-10-16T04:05:00',9.07965,9.07973,9.07869,9.07869,65.87,9.08093,9.08101,9.07986,9.07997,71.12,False
'2018-10-16T04:06:00',9.07877,9.07916,9.07864,9.07864,57.87,9.08004,9.08045,9.07989,9.07989,56.5,False
'2018-10-16T04:07:00',9.07853,9.07909,9.07792,9.07841,58.0,9.07966,9.08036,9.07916,9.07966,63.23,False
'2018-10-16T04:08:00',9.0784,9.07865,9.07826,9.07829,42.74,9.07966,9.07996,9.07956,9.07957,46.5,False
'2018-10-16T04:09:00',9.0784,9.07863,9.078,9.07846,41.75,9.07973,9.07994,9.07931,9.07976,44.5,False
'2018-10-16T04:10:00',9.07844,9.07844,9.07781,9.07806,72.46,9.07975,9.07975,9.07906,9.07933,69.5,False
'2018-10-16T04:11:00',9.07806,9.07837,9.07771,9.07796,68.09,9.07932,9.07964,9.07897,9.07923,59.12,True
'2018-10-16T04:12:00',9.07802,9.0787,9.07802,9.07847,50.23,9.07931,9.08006,9.07931,9.07975,47.24,False
'2018-10-16T04:13:00',9.07837,9.07858,9.07819,9.07825,32.49,9.07966,9.07987,9.07947,9.07954,29.75,True
'2018-10-16T04:14:00',9.07824,9.07874,9.07775,9.07864,38.75,9.07955,9.07997,9.07896,9.0799,35.0,True
'2018-10-16T04:15:00',9.07884,9.07934,9.0786,9.07864,72.12,9.0799,9.08046,9.07981,9.07991,62.49,False
'2018-10-16T04:16:00',9.07864,9.07918,9.07816,9.07918,32.87,9.07994,9.08045,9.07943,9.08045,31.0,True
'2018-10-16T04:17:00',9.07925,9.07934,9.07851,9.07904,38.75,9.08049,9.0806,9.07977,9.08027,35.75,True
'2018-10-16T04:18:00',9.07905,9.08015,9.07882,9.07984,38.0,9.08035,9.08146,9.08012,9.08098,32.06,False
'2018-10-16T04:19:00',9.07976,9.0799,9.0788,9.07896,44.75,9.08106,9.08119,9.0801,9.08026,38.0,False
'2018-10-16T04:20:00',9.07895,9.07913,9.07814,9.07864,51.25,9.08026,9.08037,9.07941,9.07986,52.24,False
'2018-10-16T04:21:00',9.07894,9.07894,9.07794,9.07864,60.12,9.07986,9.08009,9.07906,9.0799,62.87,False
'2018-10-16T04:22:00',9.07861,9.07869,9.07798,9.07814,35.36,9.07976,9.07991,9.07927,9.07941,38.87,False
'2018-10-16T04:23:00',9.07806,9.07824,9.07767,9.07767,37.12,9.07933,9.07956,9.07894,9.07894,32.5,True
'2018-10-16T04:24:00',9.07774,9.07851,9.07767,9.07836,41.37,9.07894,9.07996,9.07887,9.07996,40.25,True
'2018-10-16T04:25:00',9.07839,9.07862,9.0778,9.0782,39.12,9.07999,9.08005,9.07909,9.07956,37.0,False
'2018-10-16T04:26:00',9.07821,9.07829,9.07774,9.07782,31.0,9.07955,9.07959,9.07901,9.07909,26.0,False
'2018-10-16T04:27:00',9.07798,9.07813,9.07759,9.07813,20.0,9.07925,9.07941,9.07886,9.0794,18.75,True
'2018-10-16T04:28:00',9.07805,9.07853,9.07805,9.07845,14.75,9.07934,9.0798,9.07933,9.07972,14.0,True
'2018-10-16T04:29:00',9.07837,9.07853,9.07798,9.0783,19.0,9.07964,9.07981,9.07933,9.07964,19.25,True
'2018-10-16T04:30:00',9.07823,9.07854,9.07813,9.07839,24.5,9.07956,9.07987,9.0794,9.07973,25.37,True
'2018-10-16T04:31:00',9.07847,9.07899,9.07845,9.07862,42.75,9.07981,9.08029,9.07978,9.07997,42.5,True
'2018-10-16T04:32:00',9.0787,9.07935,9.07848,9.07887,27.25,9.08004,9.08068,9.07974,9.08013,26.12,False
'2018-10-16T04:33:00',9.0788,9.07932,9.07852,9.07854,36.0,9.08005,9.08059,9.07976,9.07982,39.74,False
'2018-10-16T04:34:00',9.07844,9.07861,9.0778,9.07823,49.99,9.07966,9.07976,9.07906,9.07957,55.0,False
'2018-10-16T04:35:00',9.07824,9.07837,9.07783,9.07784,54.75,9.07956,9.07967,9.07907,9.07916,55.37,True
'2018-10-16T04:36:00',9.07794,9.07834,9.07754,9.0783,48.62,9.07918,9.07977,9.07886,9.07963,43.0,True
'2018-10-16T04:37:00',9.07829,9.07839,9.07675,9.07736,55.75,9.07964,9.07972,9.07807,9.07868,56.74,False
'2018-10-16T04:38:00',9.07737,9.07781,9.07624,9.07708,55.87,9.07868,9.07917,9.07746,9.07841,58.62,False
'2018-10-16T04:39:00',9.077,9.07752,9.07631,9.07656,83.0,9.07835,9.07872,9.07766,9.07786,80.58,False
'2018-10-16T04:40:00',9.07656,9.07705,9.07602,9.07623,67.25,9.07787,9.07841,9.07738,9.07757,64.05,False
'2018-10-16T04:41:00',9.07623,9.07636,9.07538,9.07568,81.5,9.0775,9.07766,9.07675,9.07703,80.97,False
'2018-10-16T04:42:00',9.07582,9.07583,9.07544,9.07552,70.25,9.07706,9.07719,9.07676,9.07684,70.75,False
'2018-10-16T04:43:00',9.07543,9.07564,9.07462,9.0751,65.12,9.07681,9.07694,9.07576,9.07627,84.49,False
'2018-10-16T04:44:00',9.07519,9.07519,9.07394,9.07403,64.12,9.07647,9.07647,9.07526,9.0753,84.75,True
'2018-10-16T04:45:00',9.07394,9.07522,9.07381,9.07514,63.0,9.07526,9.07647,9.07506,9.07646,63.99,True
'2018-10-16T04:46:00',9.07524,9.07561,9.07507,9.07524,37.5,9.07647,9.07686,9.07636,9.07656,37.5,False
'2018-10-16T04:47:00',9.07532,9.07534,9.07493,9.07534,56.37,9.07656,9.07666,9.07616,9.07666,52.0,True
'2018-10-16T04:48:00',9.07541,9.07557,9.07423,9.07433,48.25,9.07666,9.07686,9.07555,9.07555,50.37,False
'2018-10-16T04:49:00',9.07433,9.07484,9.07386,9.07408,90.75,9.07564,9.07616,9.07525,9.07549,77.7,False
'2018-10-16T04:50:00',9.0741,9.07426,9.07293,9.0731,58.75,9.07549,9.07565,9.07417,9.07436,58.24,False
'2018-10-16T04:51:00',9.07309,9.07341,9.07068,9.0719,138.12,9.07442,9.07465,9.07204,9.07328,127.71,False
'2018-10-16T04:52:00',9.07198,9.072,9.07153,9.07193,36.25,9.0733,9.07334,9.07291,9.07327,32.0,False
'2018-10-16T04:53:00',9.07185,9.07185,9.07074,9.07131,72.5,9.07323,9.07323,9.07205,9.07266,59.74,False
'2018-10-16T04:54:00',9.0713,9.07131,9.07035,9.07054,88.75,9.07266,9.07266,9.07166,9.07187,86.98,False
'2018-10-16T04:55:00',9.07044,9.07095,9.07044,9.07074,51.24,9.07186,9.07236,9.07171,9.07211,46.25,False
'2018-10-16T04:56:00',9.07078,9.07093,9.07034,9.07079,63.48,9.07218,9.07219,9.07166,9.07218,73.62,True
'2018-10-16T04:57:00',9.07078,9.07109,9.07046,9.07106,47.1,9.07211,9.07247,9.07176,9.07241,47.73,False
'2018-10-16T04:58:00',9.07103,9.07108,9.06827,9.06827,75.47,9.07234,9.07248,9.06956,9.06966,80.12,False
'2018-10-16T04:59:00',9.06829,9.07001,9.06827,9.06924,81.5,9.06966,9.07137,9.06965,9.07057,76.47,True
'2018-10-16T05:00:00',9.06925,9.07019,9.06925,9.07002,65.0,9.07061,9.0715,9.07052,9.07142,64.48,True
'2018-10-16T05:01:00',9.06995,9.07041,9.06964,9.06996,58.61,9.07133,9.07179,9.07087,9.07126,59.25,False
'2018-10-16T05:02:00',9.06982,9.06982,9.06921,9.06928,44.21,9.07096,9.07112,9.07056,9.07065,53.48,True
'2018-10-16T05:03:00',9.06928,9.07064,9.06914,9.07045,65.87,9.07056,9.07182,9.07056,9.07174,70.24,False
'2018-10-16T05:04:00',9.07045,9.07045,9.06918,9.07014,69.37,9.07176,9.07182,9.07047,9.07143,55.62,False
'2018-10-16T05:05:00',9.07014,9.07029,9.06974,9.06998,47.25,9.07135,9.07167,9.07104,9.07135,39.87,False
'2018-10-16T05:06:00',9.06983,9.06983,9.0691,9.06958,52.37,9.07112,9.07112,9.07048,9.07095,60.99,True
'2018-10-16T05:07:00',9.06949,9.0703,9.06919,9.06999,57.24,9.07088,9.07156,9.07056,9.07135,58.24,True
'2018-10-16T05:08:00',9.07022,9.07057,9.07005,9.07041,35.75,9.07146,9.07187,9.07143,9.07178,40.75,False
'2018-10-16T05:09:00',9.07041,9.07057,9.07041,9.07047,15.5,9.07176,9.07187,9.07176,9.07186,17.0,True
'2018-10-16T05:10:00',9.07055,9.07101,9.07055,9.07086,30.25,9.07186,9.07236,9.07177,9.07226,35.75,True
'2018-10-16T05:11:00',9.07094,9.07144,9.07079,9.07134,56.5,9.07227,9.07266,9.07216,9.07265,36.37,True
'2018-10-16T05:12:00',9.07133,9.07144,9.07102,9.07134,34.75,9.07265,9.07274,9.07241,9.07265,29.12,True
'2018-10-16T05:13:00',9.07144,9.07194,9.07094,9.07174,59.12,9.07265,9.07314,9.07233,9.07312,40.62,False
'2018-10-16T05:14:00',9.07174,9.07184,9.07123,9.07134,33.99,9.07311,9.07311,9.07258,9.07266,30.36,False
'2018-10-16T05:15:00',9.07144,9.07184,9.07135,9.07173,35.5,9.07266,9.07307,9.07266,9.07306,35.11,True
'2018-10-16T05:16:00',9.07174,9.07184,9.07133,9.07184,35.5,9.07306,9.07315,9.07268,9.07308,28.62,False
'2018-10-16T05:17:00',9.07174,9.07184,9.07156,9.07173,21.25,9.07308,9.07313,9.07298,9.07312,19.0,False
'2018-10-16T05:18:00',9.07173,9.07174,9.07127,9.07164,21.25,9.07307,9.07307,9.0727,9.07301,20.0,True
'2018-10-16T05:19:00',9.07156,9.07174,9.07122,9.07127,27.0,9.07301,9.07308,9.07251,9.07267,23.99,False
'2018-10-16T05:20:00',9.07122,9.07135,9.07085,9.07085,22.0,9.07253,9.0727,9.07224,9.07224,19.0,False
'2018-10-16T05:21:00',9.07101,9.07116,9.07073,9.07074,41.0,9.07233,9.07259,9.07208,9.07212,39.47,False
'2018-10-16T05:22:00',9.07073,9.07115,9.07063,9.07104,30.0,9.07212,9.07257,9.07205,9.07243,28.24,False
'2018-10-16T05:23:00',9.07104,9.07112,9.07011,9.07034,114.5,9.07242,9.07258,9.07152,9.07168,89.99,False
'2018-10-16T05:24:00',9.07044,9.07084,9.06904,9.06927,66.48,9.07168,9.07202,9.0704,9.07066,54.35,False
'2018-10-16T05:25:00',9.06927,9.06951,9.06856,9.06901,72.12,9.07067,9.07081,9.06997,9.0704,55.24,False
'2018-10-16T05:26:00',9.069,9.06948,9.06889,9.06903,48.23,9.07041,9.07082,9.0703,9.07033,49.35,False
'2018-10-16T05:27:00',9.06899,9.069,9.06733,9.06774,85.95,9.07025,9.07025,9.06857,9.06908,85.5,False
'2018-10-16T05:28:00',9.06777,9.06824,9.06738,9.06815,49.74,9.06909,9.06951,9.06861,9.06937,61.75,True
'2018-10-16T05:29:00',9.06816,9.06833,9.06785,9.06819,42.85,9.06938,9.06967,9.06917,9.06951,47.0,True
'2018-10-16T05:30:00',9.0682,9.06866,9.06818,9.06834,51.97,9.06951,9.06999,9.06951,9.06967,59.25,True
'2018-10-16T05:31:00',9.06847,9.06881,9.06834,9.06842,39.85,9.06983,9.07017,9.06969,9.06981,40.75,False
'2018-10-16T05:32:00',9.06834,9.06874,9.06834,9.06866,15.5,9.06973,9.07012,9.06973,9.07003,15.75,True
'2018-10-16T05:33:00',9.06859,9.06948,9.06826,9.06941,42.24,9.06996,9.07086,9.06965,9.07076,46.62,True
'2018-10-16T05:34:00',9.06933,9.06987,9.06927,9.06963,27.0,9.07068,9.07122,9.0706,9.07098,25.62,True
'2018-10-16T05:35:00',9.06947,9.06987,9.06932,9.06963,26.25,9.07083,9.07123,9.07066,9.07098,24.75,False
'2018-10-16T05:36:00',9.06947,9.06974,9.06936,9.06973,28.86,9.07083,9.07111,9.07061,9.07089,30.75,True
'2018-10-16T05:37:00',9.06973,9.06998,9.06935,9.06936,70.09,9.07097,9.07136,9.07059,9.07059,83.62,False
'2018-10-16T05:38:00',9.06935,9.06935,9.06884,9.06889,30.99,9.07059,9.07069,9.07012,9.07012,40.25,False
'2018-10-16T05:39:00',9.06888,9.06894,9.06815,9.06816,52.24,9.07016,9.07032,9.06951,9.06953,65.49,False
'2018-10-16T05:40:00',9.0682,9.06892,9.0682,9.06856,38.99,9.06953,9.07032,9.06953,9.06986,48.75,False
'2018-10-16T05:41:00',9.06855,9.06858,9.06851,9.06858,12.62,9.06977,9.06997,9.06976,9.06996,14.25,True
'2018-10-16T05:42:00',9.06864,9.0691,9.06856,9.06859,34.61,9.06996,9.0705,9.0699,9.06996,41.0,True
'2018-10-16T05:43:00',9.06859,9.06918,9.06822,9.06854,55.24,9.06999,9.07058,9.06954,9.06979,58.75,False
'2018-10-16T05:44:00',9.06853,9.06874,9.06847,9.06864,47.57,9.06979,9.07003,9.06978,9.06994,47.0,True
'2018-10-16T05:45:00',9.06858,9.06874,9.06825,9.06854,80.86,9.06994,9.07004,9.06957,9.06986,81.87,False
'2018-10-16T05:46:00',9.06854,9.06864,9.06816,9.06857,62.0,9.06987,9.06989,9.06948,9.06987,58.99,True
'2018-10-16T05:47:00',9.06857,9.06874,9.06825,9.06863,104.75,9.06988,9.06991,9.06957,9.06986,51.25,True
'2018-10-16T05:48:00',9.06874,9.06894,9.06858,9.06874,81.99,9.06986,9.07018,9.06979,9.07001,51.5,True
'2018-10-16T05:49:00',9.06875,9.06954,9.06858,9.06954,24.25,9.07002,9.0708,9.06986,9.07065,25.0,True
'2018-10-16T05:50:00',9.06954,9.07034,9.06934,9.07023,74.75,9.07072,9.07159,9.07063,9.07142,57.74,True
'2018-10-16T05:51:00',9.07023,9.07062,9.07014,9.07062,46.1,9.07149,9.07192,9.07136,9.07192,44.5,False
'2018-10-16T05:52:00',9.07054,9.07062,9.06948,9.06974,66.11,9.07184,9.07187,9.07066,9.07102,72.61,False
'2018-10-16T05:53:00',9.06971,9.07024,9.06963,9.06996,50.11,9.07096,9.07142,9.07086,9.07126,46.25,True
'2018-10-16T05:54:00',9.06995,9.07054,9.06887,9.06925,70.61,9.07106,9.07151,9.07006,9.07054,72.5,False
'2018-10-16T05:55:00',9.06925,9.06973,9.06883,9.06894,82.59,9.07026,9.07091,9.07003,9.07011,71.0,False
'2018-10-16T05:56:00',9.06899,9.06937,9.06897,9.06897,24.87,9.07027,9.07067,9.07027,9.07029,25.25,True
'2018-10-16T05:57:00',9.06898,9.07013,9.06894,9.06984,44.35,9.07028,9.0713,9.07014,9.07106,39.75,False
'2018-10-16T05:58:00',9.06983,9.07008,9.06964,9.07001,46.49,9.07106,9.07136,9.07089,9.07116,53.74,True
'2018-10-16T05:59:00',9.07001,9.07103,9.06994,9.07099,42.49,9.07117,9.07243,9.07116,9.07239,45.5,False
'2018-10-16T06:00:00',9.07101,9.07101,9.07006,9.07018,45.49,9.07242,9.07243,9.07148,9.07162,74.11,False
'2018-10-16T06:01:00',9.0701,9.07045,9.07006,9.07018,29.62,9.07154,9.07181,9.07146,9.07176,50.12,False
'2018-10-16T06:02:00',9.07028,9.0704,9.07028,9.07036,22.24,9.07164,9.0718,9.07159,9.07175,25.25,False
'2018-10-16T06:03:00',9.07037,9.07038,9.06989,9.06996,17.99,9.07176,9.07176,9.07128,9.07138,19.5,False
'2018-10-16T06:04:00',9.06997,9.06998,9.06983,9.06998,14.25,9.07137,9.07139,9.07121,9.07139,16.0,False
'2018-10-16T06:05:00',9.06997,9.06997,9.06913,9.06919,31.87,9.0714,9.0714,9.07052,9.07056,33.25,False
'2018-10-16T06:06:00',9.0692,9.0695,9.06889,9.06942,38.62,9.07056,9.07077,9.07026,9.07076,40.0,True
'2018-10-16T06:07:00',9.06942,9.06981,9.06934,9.06957,49.59,9.07077,9.07113,9.07066,9.07098,53.48,False
'2018-10-16T06:08:00',9.06956,9.06973,9.06931,9.06932,20.37,9.07098,9.07114,9.07065,9.07074,20.37,False
'2018-10-16T06:09:00',9.0693,9.06934,9.06924,9.06925,14.24,9.07066,9.07077,9.07057,9.0706,16.25,True
'2018-10-16T06:10:00',9.06925,9.06939,9.06864,9.06864,33.12,9.07066,9.07079,9.07001,9.07001,35.0,False
'2018-10-16T06:11:00',9.06871,9.06917,9.06866,9.0691,20.75,9.07009,9.07056,9.07003,9.07047,23.37,True
'2018-10-16T06:12:00',9.06902,9.06919,9.06894,9.06919,21.12,9.0704,9.07059,9.07032,9.07059,19.5,False
'2018-10-16T06:13:00',9.06912,9.0692,9.0688,9.06913,25.49,9.0705,9.07056,9.07017,9.07054,25.5,False
'2018-10-16T06:14:00',9.06913,9.06913,9.06864,9.06865,45.24,9.07051,9.07051,9.07004,9.07006,38.99,False
'2018-10-16T06:15:00',9.06873,9.06897,9.06825,9.06858,36.23,9.0701,9.07033,9.06967,9.06999,28.99,True
'2018-10-16T06:16:00',9.06865,9.06911,9.06864,9.06911,31.49,9.07006,9.07054,9.07004,9.07054,31.73,True
'2018-10-16T06:17:00',9.06904,9.0692,9.069,9.06913,22.75,9.07047,9.07061,9.07031,9.07055,19.25,True
'2018-10-16T06:18:00',9.06913,9.06967,9.06904,9.06941,24.75,9.07054,9.07108,9.07046,9.07076,25.11,False
'2018-10-16T06:19:00',9.0694,9.06941,9.06877,9.0689,24.25,9.07076,9.07076,9.07017,9.07032,22.25,False
'2018-10-16T06:20:00',9.06891,9.06931,9.06873,9.06881,42.0,9.07031,9.07072,9.06996,9.07006,45.87,False
'2018-10-16T06:21:00',9.06881,9.06905,9.06813,9.06864,54.62,9.07016,9.07045,9.06946,9.07004,58.87,False
'2018-10-16T06:22:00',9.0687,9.0688,9.06854,9.06871,23.0,9.07006,9.07018,9.06995,9.07014,27.74,True
'2018-10-16T06:23:00',9.0688,9.06907,9.06867,9.06904,14.75,9.07021,9.0704,9.07008,9.07039,16.49,False
'2018-10-16T06:24:00',9.06899,9.069,9.06876,9.06884,24.5,9.0704,9.0704,9.07016,9.07024,24.87,True
'2018-10-16T06:25:00',9.06884,9.06918,9.06876,9.06918,20.0,9.07017,9.07057,9.07016,9.07057,20.75,True
'2018-10-16T06:26:00',9.06926,9.06934,9.06925,9.06934,4.75,9.07065,9.07073,9.07064,9.07072,5.0,True
'2018-10-16T06:27:00',9.06933,9.06946,9.06918,9.06945,13.5,9.07073,9.07087,9.07057,9.07087,13.5,True
'2018-10-16T06:28:00',9.06931,9.06984,9.06931,9.06968,10.75,9.0707,9.07125,9.0707,9.0711,11.5,True
'2018-10-16T06:29:00',9.06954,9.06997,9.06932,9.0698,14.25,9.07093,9.07137,9.07069,9.07122,15.5,True
'2018-10-16T06:30:00',9.06972,9.07021,9.06936,9.06951,23.25,9.07115,9.07162,9.07079,9.07094,28.12,False
'2018-10-16T06:31:00',9.0695,9.06983,9.06934,9.06944,13.87,9.07095,9.07125,9.07079,9.07085,14.87,False
'2018-10-16T06:32:00',9.06952,9.0696,9.06897,9.06901,18.0,9.07094,9.07099,9.07037,9.07045,17.12,False
'2018-10-16T06:33:00',9.06901,9.06943,9.06901,9.06943,17.5,9.07044,9.07084,9.07043,9.07083,18.25,True
'2018-10-16T06:34:00',9.06937,9.06944,9.06895,9.06936,31.0,9.07068,9.07084,9.07036,9.07077,33.62,True
'2018-10-16T06:35:00',9.06936,9.06952,9.06904,9.06936,18.62,9.07076,9.07091,9.07045,9.07075,19.87,False
'2018-10-16T06:36:00',9.06935,9.06943,9.06934,9.06943,11.37,9.07075,9.07084,9.07075,9.07082,10.75,False
'2018-10-16T06:37:00',9.06943,9.06943,9.06903,9.06904,18.11,9.07083,9.07083,9.07043,9.07043,16.75,True
'2018-10-16T06:38:00',9.06912,9.06959,9.06912,9.06953,54.24,9.07051,9.07094,9.07051,9.07091,56.49,True
'2018-10-16T06:39:00',9.06952,9.07017,9.06949,9.07002,50.09,9.07091,9.07147,9.0709,9.07142,45.49,True
'2018-10-16T06:40:00',9.07001,9.07064,9.06977,9.07044,33.49,9.0714,9.07191,9.07113,9.0718,37.99,False
'2018-10-16T06:41:00',9.0704,9.07056,9.0704,9.07045,24.98,9.0718,9.07195,9.07176,9.07176,25.25,True
'2018-10-16T06:42:00',9.07041,9.07058,9.07039,9.07055,32.37,9.07172,9.07196,9.07172,9.07192,42.87,True
'2018-10-16T06:43:00',9.07061,9.07107,9.0705,9.07072,25.0,9.07196,9.07231,9.07176,9.07212,32.25,False
'2018-10-16T06:44:00',9.07066,9.07072,9.07062,9.07068,5.5,9.07204,9.07213,9.07202,9.07207,6.5,True
'2018-10-16T06:45:00',9.07065,9.07076,9.07021,9.07064,37.12,9.07199,9.07216,9.0716,9.072,45.25,False
'2018-10-16T06:46:00',9.07064,9.07065,9.07026,9.07062,17.87,9.07196,9.072,9.07157,9.07199,20.37,True
'2018-10-16T06:47:00',9.07061,9.07113,9.0706,9.07098,32.0,9.07199,9.07248,9.07192,9.0724,42.5,True
'2018-10-16T06:48:00',9.07099,9.07194,9.07099,9.07155,41.12,9.07239,9.07334,9.07239,9.07295,60.0,False
'2018-10-16T06:49:00',9.07171,9.07171,9.07108,9.07148,33.72,9.07299,9.07299,9.07248,9.07286,30.75,False
'2018-10-16T06:50:00',9.07147,9.07156,9.071,9.0714,27.0,9.07286,9.07286,9.07234,9.07268,33.62,False
'2018-10-16T06:51:00',9.07139,9.0714,9.07033,9.07034,28.86,9.07268,9.07279,9.07171,9.07171,29.22,False
'2018-10-16T06:52:00',9.07033,9.07079,9.07032,9.07043,62.98,9.07171,9.07213,9.07167,9.07176,56.73,False
'2018-10-16T06:53:00',9.07044,9.07067,9.07031,9.07065,32.87,9.07176,9.07203,9.07171,9.07203,30.74,True
'2018-10-16T06:54:00',9.07064,9.07071,9.07027,9.07056,30.62,9.07196,9.07208,9.07163,9.07174,30.87,True
'2018-10-16T06:55:00',9.07048,9.07086,9.06994,9.07077,27.48,9.07174,9.07211,9.07125,9.07211,24.73,True
'2018-10-16T06:56:00',9.07078,9.07086,9.07061,9.0707,25.11,9.07211,9.07218,9.07197,9.07206,24.49,False
'2018-10-16T06:57:00',9.0707,9.07079,9.0696,9.0696,37.74,9.07202,9.07206,9.07086,9.07086,41.36,False
'2018-10-16T06:58:00',9.06962,9.06967,9.06924,9.06936,43.6,9.07086,9.07096,9.07036,9.07066,82.61,False
'2018-10-16T06:59:00',9.06936,9.06946,9.06851,9.06885,44.75,9.07074,9.07074,9.06976,9.07023,86.5,False
'2018-10-16T07:00:00',9.06888,9.06898,9.06664,9.06693,95.73,9.07025,9.07026,9.06786,9.06824,109.3,False
'2018-10-16T07:01:00',9.06697,9.06703,9.06477,9.06547,124.58,9.06832,9.06838,9.06615,9.0667,143.98,False
'2018-10-16T07:02:00',9.06552,9.06644,9.06505,9.06624,57.35,9.06669,9.06772,9.06629,9.06755,94.67,True
'2018-10-16T07:03:00',9.06634,9.06674,9.06584,9.06664,68.92,9.06755,9.06795,9.06701,9.06767,101.25,True
'2018-10-16T07:04:00',9.06659,9.06673,9.06627,9.06627,44.62,9.06767,9.06798,9.06736,9.06751,105.75,True
'2018-10-16T07:05:00',9.06627,9.0673,9.06627,9.06694,34.86,9.06746,9.06857,9.06746,9.06821,46.25,True
'2018-10-16T07:06:00',9.06703,9.06754,9.06681,9.06753,67.57,9.06821,9.06886,9.06807,9.06876,80.25,False
'2018-10-16T07:07:00',9.06744,9.06754,9.06627,9.06628,52.85,9.06876,9.06884,9.06751,9.06756,69.75,False
'2018-10-16T07:08:00',9.06639,9.06674,9.06604,9.06606,74.09,9.06756,9.06805,9.06726,9.06726,93.75,False
'2018-10-16T07:09:00',9.06602,9.06603,9.06542,9.0659,66.24,9.06726,9.06737,9.06666,9.06719,96.0,True
'2018-10-16T07:10:00',9.0659,9.06636,9.06469,9.06481,58.47,9.06727,9.06766,9.06586,9.06596,90.75,False
'2018-10-16T07:11:00',9.06478,9.06536,9.06465,9.0652,51.0,9.06596,9.06646,9.06576,9.06626,111.0,True
'2018-10-16T07:12:00',9.06521,9.06556,9.06513,9.0652,35.61,9.06626,9.06676,9.06616,9.06647,51.0,True
'2018-10-16T07:13:00',9.06521,9.06559,9.06517,9.06559,29.25,9.06647,9.06681,9.06633,9.06681,42.75,True
'2018-10-16T07:14:00',9.06558,9.06638,9.06558,9.06599,43.25,9.06682,9.06756,9.06666,9.06716,60.75,False
'2018-10-16T07:15:00',9.06603,9.06607,9.06553,9.06575,37.5,9.06725,9.06737,9.06663,9.06703,56.75,False
'2018-10-16T07:16:00',9.06575,9.06604,9.06534,9.06537,33.0,9.06696,9.06727,9.06646,9.06657,49.61,False
'2018-10-16T07:17:00',9.06537,9.06537,9.06534,9.06536,16.61,9.06656,9.06666,9.06646,9.06666,25.24,False
'2018-10-16T07:18:00',9.06534,9.06536,9.06481,9.06493,47.48,9.06666,9.06666,9.06593,9.06623,63.0,True
'2018-10-16T07:19:00',9.06494,9.06574,9.06487,9.06543,57.62,9.06623,9.06697,9.06616,9.06666,69.87,False
'2018-10-16T07:20:00',9.06545,9.06545,9.06449,9.06451,37.25,9.06666,9.06666,9.06556,9.06566,55.75,True
'2018-10-16T07:21:00',9.06451,9.06642,9.0645,9.06561,52.12,9.06576,9.06757,9.06556,9.06677,72.37,False
'2018-10-16T07:22:00',9.06561,9.066,9.06476,9.06522,50.86,9.06686,9.06717,9.06587,9.06661,69.0,False
'2018-10-16T07:23:00',9.06521,9.06564,9.06484,9.06484,44.24,9.06662,9.06687,9.06616,9.06616,53.37,False
'2018-10-16T07:24:00',9.06494,9.06531,9.06453,9.06498,50.98,9.06624,9.06653,9.06567,9.06626,63.62,True
'2018-10-16T07:25:00',9.06506,9.06534,9.06484,9.06494,49.75,9.06636,9.06652,9.06612,9.06627,46.0,False
'2018-10-16T07:26:00',9.06503,9.06503,9.06473,9.06493,41.87,9.06628,9.06628,9.06598,9.06598,30.25,False
'2018-10-16T07:27:00',9.06494,9.06494,9.064,9.06437,45.71,9.06598,9.06611,9.06506,9.06536,79.25,False
'2018-10-16T07:28:00',9.06437,9.06443,9.06401,9.06401,44.24,9.06537,9.06577,9.06516,9.06526,153.0,False
'2018-10-16T07:29:00',9.06394,9.06435,9.06355,9.06418,51.58,9.06526,9.06556,9.06476,9.06536,83.25,True
'2018-10-16T07:30:00',9.06419,9.0645,9.06372,9.0645,86.65,9.06536,9.06576,9.06476,9.06576,165.0,True
'2018-10-16T07:31:00',9.06457,9.06494,9.06398,9.06454,62.36,9.06566,9.06619,9.06533,9.0658,70.73,False
'2018-10-16T07:32:00',9.06464,9.06474,9.06443,9.06464,37.25,9.0658,9.06604,9.06572,9.06586,35.98,False
'2018-10-16T07:33:00',9.06454,9.06464,9.06443,9.06454,17.25,9.06586,9.06586,9.06576,9.06586,15.24,True
'2018-10-16T07:34:00',9.06453,9.06463,9.06401,9.06424,39.5,9.06587,9.0659,9.06527,9.06542,38.37,False
'2018-10-16T07:35:00',9.06414,9.06434,9.06396,9.06434,49.86,9.06542,9.0656,9.06516,9.06549,53.87,True
'2018-10-16T07:36:00',9.06424,9.06524,9.06404,9.06479,53.98,9.06549,9.0666,9.06536,9.06612,63.05,True
'2018-10-16T07:37:00',9.06484,9.06534,9.06443,9.06505,45.62,9.06612,9.0666,9.06581,9.06637,55.36,True
'2018-10-16T07:38:00',9.06498,9.06544,9.06496,9.06537,67.5,9.06637,9.06674,9.06626,9.06672,56.75,True
'2018-10-16T07:39:00',9.06537,9.06591,9.06535,9.06584,44.37,9.06674,9.06729,9.06672,9.06717,43.74,False
'2018-10-16T07:40:00',9.06579,9.06587,9.06477,9.06477,35.87,9.06717,9.06722,9.06612,9.06612,36.75,False
'2018-10-16T07:41:00',9.0648,9.06512,9.0648,9.06505,20.49,9.06613,9.06649,9.06613,9.06643,21.87,True
'2018-10-16T07:42:00',9.06504,9.0655,9.06504,9.06543,12.5,9.06644,9.06687,9.06643,9.06681,15.0,True
'2018-10-16T07:43:00',9.06551,9.0663,9.06551,9.0663,46.5,9.06685,9.06764,9.06685,9.06764,45.75,True
'2018-10-16T07:44:00',9.0663,9.06669,9.06621,9.06654,33.87,9.06762,9.06801,9.06759,9.06792,33.48,True
'2018-10-16T07:45:00',9.06661,9.06669,9.06614,9.06661,39.62,9.06795,9.06807,9.06746,9.06795,35.12,False
'2018-10-16T07:46:00',9.06657,9.06665,9.06578,9.06599,46.87,9.06795,9.06797,9.0671,9.06732,49.23,False
'2018-10-16T07:47:00',9.06594,9.06595,9.06534,9.06584,31.22,9.06732,9.06734,9.0667,9.06718,30.62,True
'2018-10-16T07:48:00',9.06584,9.06696,9.06578,9.0668,23.75,9.06719,9.06834,9.06716,9.0682,24.99,True
'2018-10-16T07:49:00',9.06688,9.06744,9.06665,9.0673,43.5,9.06827,9.06877,9.06796,9.06867,41.99,True
'2018-10-16T07:50:00',9.06728,9.06814,9.06699,9.06723,76.23,9.06867,9.06953,9.06834,9.06856,86.25,False
'2018-10-16T07:51:00',9.06704,9.06753,9.0665,9.06733,61.23,9.06844,9.06859,9.06783,9.06852,59.37,True
'2018-10-16T07:52:00',9.06734,9.06792,9.06724,9.06778,76.74,9.06852,9.06925,9.06846,9.06914,61.87,True
'2018-10-16T07:53:00',9.0678,9.06834,9.06774,9.0678,61.49,9.06918,9.06947,9.06903,9.06908,49.37,False
'2018-10-16T07:54:00',9.06784,9.06824,9.06779,9.06807,47.24,9.06908,9.06949,9.06908,9.0694,52.0,True
'2018-10-16T07:55:00',9.06807,9.06834,9.06779,9.06782,42.0,9.06944,9.06951,9.06894,9.06894,41.25,False
'2018-10-16T07:56:00',9.06782,9.06814,9.06764,9.06773,63.74,9.06893,9.06936,9.06893,9.06903,62.85,False
'2018-10-16T07:57:00',9.06764,9.06774,9.06662,9.06694,87.99,9.06895,9.06903,9.06788,9.06811,96.86,False
'2018-10-16T07:58:00',9.06684,9.06694,9.06653,9.06674,52.72,9.06812,9.06826,9.06783,9.06789,56.75,True
'2018-10-16T07:59:00',9.06673,9.06739,9.06654,9.06723,75.49,9.06789,9.06896,9.06783,9.06883,90.37,True
'2018-10-16T08:00:00',9.06715,9.06785,9.06667,9.06785,69.49,9.06864,9.06918,9.06784,9.06917,96.87,True
'2018-10-16T08:01:00',9.06784,9.06924,9.06784,9.06914,47.87,9.06918,9.07049,9.06917,9.07041,89.99,False
'2018-10-16T08:02:00',9.06914,9.06914,9.06854,9.06866,64.84,9.07033,9.07033,9.06986,9.07007,141.75,True
'2018-10-16T08:03:00',9.06874,9.06944,9.0686,9.06939,51.61,9.07007,9.07073,9.06984,9.07064,126.75,True
'2018-10-16T08:04:00',9.06938,9.06946,9.06887,9.06942,49.09,9.07064,9.07085,9.0702,9.07085,96.75,True
'2018-10-16T08:05:00',9.06949,9.06949,9.06932,9.06939,13.75,9.0709,9.0709,9.07061,9.07076,32.75,False
'2018-10-16T08:06:00',9.06935,9.06935,9.06704,9.06717,57.45,9.07077,9.07077,9.06836,9.0686,115.25,False
'2018-10-16T08:07:00',9.06748,9.06865,9.06732,9.06784,59.23,9.06866,9.06993,9.0686,9.06916,88.5,False
'2018-10-16T08:08:00',9.06785,9.06827,9.06764,9.06795,36.25,9.06915,9.06956,9.06892,9.06918,48.0,False
'2018-10-16T08:09:00',9.06794,9.06815,9.06774,9.06781,34.74,9.06918,9.06952,9.06891,9.06899,52.25,False
'2018-10-16T08:10:00',9.06779,9.06782,9.06615,9.06676,45.12,9.069,9.06908,9.06747,9.06799,54.75,False
'2018-10-16T08:11:00',9.06675,9.06774,9.06654,9.06734,70.99,9.068,9.069,9.06775,9.06859,90.0,False
'2018-10-16T08:12:00',9.06733,9.06734,9.06554,9.06609,72.23,9.0686,9.06868,9.06686,9.06726,105.75,False
'2018-10-16T08:13:00',9.06608,9.06614,9.06536,9.06594,55.98,9.06726,9.06736,9.06647,9.06718,69.0,False
'2018-10-16T08:14:00',9.06586,9.06614,9.06527,9.06557,57.74,9.06717,9.06736,9.06657,9.06688,65.0,True
'2018-10-16T08:15:00',9.06564,9.06614,9.06524,9.06613,71.74,9.06687,9.0674,9.06652,9.06739,73.75,True
'2018-10-16T08:16:00',9.06613,9.06725,9.06594,9.06716,59.37,9.06731,9.06857,9.06707,9.06848,70.25,True
'2018-10-16T08:17:00',9.06715,9.06884,9.06715,9.06883,39.25,9.06849,9.07008,9.06847,9.07007,51.24,True
'2018-10-16T08:18:00',9.06883,9.07054,9.06857,9.07053,65.73,9.06991,9.07173,9.06985,9.07172,77.93,True
'2018-10-16T08:19:00',9.07053,9.07133,9.06966,9.07105,75.37,9.07173,9.07262,9.0709,9.07232,87.97,False
'2018-10-16T08:20:00',9.07104,9.07104,9.06983,9.06998,57.74,9.07216,9.07232,9.07105,9.07129,76.86,False
'2018-10-16T08:21:00',9.07005,9.07034,9.06856,9.06984,98.46,9.07136,9.07161,9.06988,9.07114,123.3,False
'2018-10-16T08:22:00',9.06982,9.07029,9.06919,9.0692,47.48,9.07114,9.07156,9.07043,9.07051,58.25,False
'2018-10-16T08:23:00',9.06924,9.06996,9.06894,9.06957,62.23,9.07051,9.07123,9.0702,9.07083,83.0,True
'2018-10-16T08:24:00',9.06964,9.07043,9.06934,9.07035,62.86,9.07083,9.07164,9.07063,9.07163,104.99,True
'2018-10-16T08:25:00',9.07033,9.07074,9.06984,9.07003,74.35,9.07163,9.07203,9.0711,9.07124,83.36,True
'2018-10-16T08:26:00',9.07004,9.07124,9.06884,9.07084,109.48,9.07124,9.07219,9.06996,9.07195,112.12,True
'2018-10-16T08:27:00',9.07094,9.07374,9.07074,9.07264,124.24,9.07196,9.07485,9.07179,9.0737,122.43,False
'2018-10-16T08:28:00',9.07264,9.07366,9.07174,9.07214,116.97,9.07372,9.07475,9.07294,9.07317,115.75,False
'2018-10-16T08:29:00',9.07204,9.07234,9.07133,9.07134,164.25,9.07317,9.0735,9.07232,9.07232,133.87,False
'2018-10-16T08:30:00',9.07124,9.07144,9.06964,9.07023,114.86,9.07232,9.07248,9.07086,9.07147,110.0,True
'2018-10-16T08:31:00',9.07033,9.07164,9.06974,9.07164,102.0,9.07153,9.07285,9.07096,9.07277,102.05,True
'2018-10-16T08:32:00',9.07154,9.07194,9.07084,9.07144,103.62,9.07276,9.07294,9.07206,9.07256,95.75,False
'2018-10-16T08:33:00',9.07143,9.07164,9.07094,9.07103,70.25,9.07257,9.0727,9.07206,9.07215,57.5,True
'2018-10-16T08:34:00',9.07096,9.07174,9.07096,9.07174,82.87,9.07215,9.07293,9.07215,9.07278,73.0,True
'2018-10-16T08:35:00',9.07174,9.07244,9.07164,9.07184,84.0,9.07286,9.07333,9.0727,9.07301,70.5,True
'2018-10-16T08:36:00',9.07174,9.07474,9.07174,9.07463,110.99,9.07296,9.07576,9.07296,9.0756,110.48,True
'2018-10-16T08:37:00',9.07444,9.07544,9.07364,9.07413,75.0,9.07552,9.07645,9.07465,9.07496,90.5,False
'2018-10-16T08:38:00',9.07413,9.07434,9.07354,9.07404,72.25,9.07504,9.07528,9.07458,9.07489,97.0,True
'2018-10-16T08:39:00',9.07393,9.07454,9.07304,9.07344,75.25,9.0749,9.07545,9.0742,9.07443,89.87,False
'2018-10-16T08:40:00',9.07344,9.07344,9.07104,9.07264,72.75,9.07451,9.07451,9.07215,9.07376,111.25,False
'2018-10-16T08:41:00',9.07273,9.07274,9.07184,9.07224,70.0,9.0738,9.07387,9.07286,9.07324,81.75,True
'2018-10-16T08:42:00',9.07213,9.07344,9.07174,9.07254,80.62,9.07324,9.0745,9.07285,9.07372,90.5,True
'2018-10-16T08:43:00',9.07254,9.07434,9.0722,9.07324,88.0,9.07371,9.07545,9.0734,9.07443,100.85,True
'2018-10-16T08:44:00',9.07334,9.07523,9.07334,9.07483,69.87,9.07443,9.07622,9.07443,9.07591,94.73,False
'2018-10-16T08:45:00',9.07483,9.07483,9.07384,9.07434,55.75,9.07597,9.07597,9.07496,9.07538,58.74,True
'2018-10-16T08:46:00',9.07434,9.07564,9.07393,9.07514,62.12,9.07537,9.07662,9.07498,9.07619,79.23,False
'2018-10-16T08:47:00',9.07514,9.07534,9.07423,9.07464,78.5,9.07622,9.07631,9.07537,9.07561,80.62,True
'2018-10-16T08:48:00',9.07464,9.07554,9.07454,9.07504,61.75,9.07562,9.07655,9.07561,9.07616,71.07,False
'2018-10-16T08:49:00',9.07504,9.07543,9.07374,9.07424,41.75,9.07609,9.0764,9.07482,9.07514,41.99,False
'2018-10-16T08:50:00',9.07423,9.07474,9.07253,9.07264,93.0,9.07514,9.07576,9.07367,9.07376,89.61,False
'2018-10-16T08:51:00',9.07267,9.07424,9.07234,9.07403,71.0,9.07376,9.07537,9.07346,9.07517,72.99,True
'2018-10-16T08:52:00',9.07414,9.07454,9.07393,9.07454,60.0,9.07522,9.07564,9.07506,9.07564,40.0,True
'2018-10-16T08:53:00',9.07443,9.07504,9.07404,9.07484,95.24,9.07564,9.07611,9.07516,9.07588,75.0,False
'2018-10-16T08:54:00',9.07493,9.07494,9.07264,9.07294,130.37,9.07596,9.07596,9.07386,9.07406,80.74,False
'2018-10-16T08:55:00',9.07283,9.07334,9.07174,9.07224,102.75,9.07397,9.07439,9.07274,9.07326,76.0,False
'2018-10-16T08:56:00',9.07223,9.07264,9.07094,9.07163,99.1,9.07322,9.07362,9.07204,9.0727,98.5,False
'2018-10-16T08:57:00',9.07184,9.07213,9.07004,9.07118,114.48,9.07286,9.07326,9.07114,9.07236,93.25,True
'2018-10-16T08:58:00',9.07118,9.07224,9.07083,9.07204,110.37,9.07237,9.07335,9.07197,9.07316,101.37,True
'2018-10-16T08:59:00',9.07204,9.07354,9.07174,9.07224,109.0,9.0731,9.07457,9.07286,9.07326,101.74,False
'2018-10-16T09:00:00',9.07214,9.07274,9.06948,9.07101,152.35,9.07326,9.07376,9.07056,9.07224,149.25,True
'2018-10-16T09:01:00',9.07102,9.07324,9.07102,9.07324,126.0,9.07223,9.07436,9.07216,9.07412,87.24,True
'2018-10-16T09:02:00',9.07313,9.07514,9.07243,9.07404,127.5,9.07412,9.07616,9.07342,9.07501,109.62,False
'2018-10-16T09:03:00',9.07404,9.07404,9.07099,9.07114,109.68,9.075,9.07507,9.07216,9.07229,105.49,False
'2018-10-16T09:04:00',9.07114,9.07194,9.07096,9.07194,74.5,9.07228,9.07306,9.07206,9.07299,73.25,True
'2018-10-16T09:05:00',9.07172,9.07274,9.07146,9.07255,62.12,9.07287,9.07387,9.07268,9.0737,68.37,True
'2018-10-16T09:06:00',9.07256,9.07344,9.07225,9.07323,87.47,9.07369,9.07463,9.07338,9.07432,92.12,False
'2018-10-16T09:07:00',9.07304,9.07304,9.07094,9.07144,117.34,9.07409,9.07416,9.07205,9.07252,105.5,False
'2018-10-16T09:08:00',9.07144,9.07173,9.06837,9.06854,159.89,9.07261,9.07283,9.06946,9.06962,144.49,False
'2018-10-16T09:09:00',9.06838,9.07034,9.06814,9.06994,106.72,9.06956,9.07143,9.0693,9.07111,111.95,False
'2018-10-16T09:10:00',9.06997,9.07004,9.06855,9.06904,116.09,9.07116,9.07117,9.06966,9.07025,110.23,False
'2018-10-16T09:11:00',9.06904,9.06944,9.06824,9.06862,117.27,9.07017,9.07056,9.06937,9.06976,125.22,False
'2018-10-16T09:12:00',9.06874,9.06914,9.06843,9.06874,98.12,9.06985,9.07026,9.06946,9.06994,88.37,False
'2018-10-16T09:13:00',9.06874,9.06894,9.06703,9.06764,135.48,9.06986,9.07007,9.06816,9.06868,117.87,False
'2018-10-16T09:14:00',9.06754,9.06804,9.06694,9.06784,107.97,9.06868,9.06916,9.06813,9.06888,95.36,True
'2018-10-16T09:15:00',9.06784,9.06864,9.06764,9.06844,111.61,9.06895,9.06966,9.06872,9.0695,85.0,True
'2018-10-16T09:16:00',9.06844,9.06934,9.06821,9.06927,76.5,9.06951,9.07056,9.06927,9.07046,66.5,True
'2018-10-16T09:17:00',9.06913,9.07144,9.06913,9.07113,135.34,9.07033,9.07266,9.07025,9.07229,121.24,True
'2018-10-16T09:18:00',9.07104,9.07344,9.07104,9.07278,185.86,9.07226,9.07463,9.07226,9.07407,167.09,True
'2018-10-16T09:19:00',9.07279,9.08049,9.07279,9.07971,239.56,9.07408,9.08178,9.07406,9.08099,218.79,True
'2018-10-16T09:20:00',9.07964,9.08074,9.07854,9.07974,184.32,9.08091,9.08186,9.07967,9.08096,185.6,True
'2018-10-16T09:21:00',9.07974,9.08264,9.07944,9.08204,164.85,9.08093,9.08358,9.08053,9.08319,136.25,True
'2018-10-16T09:22:00',9.08184,9.08324,9.08054,9.08194,166.33,9.08303,9.08446,9.08166,9.08317,164.73,False
'2018-10-16T09:23:00',9.08194,9.08195,9.08034,9.08113,125.11,9.08316,9.08325,9.08154,9.08233,116.0,False
'2018-10-16T09:24:00',9.08113,9.08134,9.08013,9.08084,97.5,9.08225,9.08233,9.08115,9.08186,86.0,True
'2018-10-16T09:25:00',9.08104,9.08263,9.08043,9.08213,176.74,9.08186,9.0835,9.08147,9.08327,108.11,True
'2018-10-16T09:26:00',9.08224,9.08554,9.08154,9.08524,297.75,9.08327,9.08655,9.08255,9.08616,159.43,True
'2018-10-16T09:27:00',9.08524,9.08654,9.08473,9.08564,217.62,9.08631,9.08758,9.08577,9.08663,180.86,False
'2018-10-16T09:28:00',9.08564,9.08574,9.08444,9.08524,195.24,9.08664,9.08671,9.08545,9.08623,139.12,False
'2018-10-16T09:29:00',9.08534,9.08534,9.08343,9.08354,199.24,9.08623,9.08646,9.08456,9.08468,120.5,False
'2018-10-16T09:30:00',9.08354,9.08484,9.08324,9.08484,168.74,9.08476,9.08598,9.08429,9.08589,118.5,True
'2018-10-16T09:31:00',9.08483,9.08624,9.08356,9.08523,165.5,9.08589,9.08738,9.08464,9.08636,115.0,False
'2018-10-16T09:32:00',9.08523,9.08574,9.08398,9.08451,124.17,9.08629,9.08684,9.08519,9.08574,116.75,True
'2018-10-16T09:33:00',9.08458,9.08634,9.08455,9.08554,140.74,9.08582,9.08736,9.08576,9.08666,131.87,True
'2018-10-16T09:34:00',9.08554,9.08634,9.08434,9.08444,139.12,9.08661,9.0874,9.08537,9.08552,147.5,False
'2018-10-16T09:35:00',9.08444,9.08624,9.08434,9.08614,93.25,9.08551,9.08745,9.08545,9.08726,83.98,True
'2018-10-16T09:36:00',9.08618,9.08664,9.08534,9.08574,124.5,9.08726,9.08773,9.08636,9.08686,113.59,False
'2018-10-16T09:37:00',9.08575,9.08584,9.08413,9.08504,83.75,9.08676,9.08694,9.08506,9.08606,83.0,False
'2018-10-16T09:38:00',9.08513,9.08534,9.08425,9.08494,90.0,9.08617,9.08633,9.08536,9.08603,85.24,True
'2018-10-16T09:39:00',9.08494,9.08586,9.08444,9.08554,102.37,9.08594,9.08696,9.08556,9.08666,97.75,True
'2018-10-16T09:40:00',9.08553,9.08884,9.08546,9.08839,139.99,9.08666,9.08996,9.08656,9.0896,113.12,False
'2018-10-16T09:41:00',9.08847,9.08874,9.08764,9.08773,138.47,9.08967,9.08984,9.08874,9.08874,127.62,False
'2018-10-16T09:42:00',9.08763,9.08774,9.08654,9.08705,94.12,9.08874,9.08882,9.08756,9.08797,103.5,False
'2018-10-16T09:43:00',9.0869,9.08706,9.08517,9.08605,104.62,9.08796,9.08816,9.08616,9.08707,149.99,True
'2018-10-16T09:44:00',9.08604,9.08724,9.08604,9.08674,112.5,9.08707,9.08833,9.08707,9.08775,98.99,False
'2018-10-16T09:45:00',9.08674,9.08723,9.08624,9.08707,123.0,9.08776,9.08827,9.08732,9.08806,88.6,True
'2018-10-16T09:46:00',9.08694,9.08834,9.08694,9.08834,108.56,9.08806,9.08946,9.08806,9.08946,107.34,True
'2018-10-16T09:47:00',9.08834,9.08934,9.08804,9.08814,127.0,9.08943,9.09046,9.08916,9.08919,111.11,False
'2018-10-16T09:48:00',9.08814,9.08814,9.08643,9.08644,100.5,9.0892,9.0892,9.08746,9.08756,87.25,False
'2018-10-16T09:49:00',9.08653,9.08684,9.08571,9.08584,85.37,9.08762,9.08785,9.08676,9.08676,87.0,True
'2018-10-16T09:50:00',9.08569,9.08684,9.08569,9.08644,71.75,9.08668,9.08793,9.08668,9.08731,64.5,False
'2018-10-16T09:51:00',9.08644,9.08654,9.08549,9.08564,80.0,9.08739,9.08753,9.08654,9.08676,77.24,True
'2018-10-16T09:52:00',9.08564,9.08724,9.08563,9.08664,72.0,9.08669,9.08825,9.08669,9.08768,60.74,False
'2018-10-16T09:53:00',9.08664,9.08674,9.08534,9.08574,68.25,9.0877,9.0877,9.08643,9.08676,62.73,False
'2018-10-16T09:54:00',9.08574,9.08584,9.08403,9.08414,56.5,9.08683,9.08685,9.08511,9.08526,53.86,False
'2018-10-16T09:55:00',9.08424,9.08453,9.08348,9.08389,103.5,9.08531,9.08566,9.08472,9.08509,98.71,True
'2018-10-16T09:56:00',9.08388,9.08584,9.08388,9.08564,108.48,9.08508,9.08681,9.08508,9.08675,85.99,False
'2018-10-16T09:57:00',9.08554,9.08554,9.08374,9.08414,136.87,9.08666,9.08666,9.08493,9.08525,87.46,True
'2018-10-16T09:58:00',9.08404,9.08614,9.08403,9.08436,156.75,9.08516,9.0872,9.08508,9.08546,115.7,False
'2018-10-16T09:59:00',9.08444,9.08593,9.08357,9.08584,120.36,9.08555,9.0871,9.0847,9.08696,111.71,True
'2018-10-16T10:00:00',9.08583,9.08724,9.08575,9.08594,107.5,9.08686,9.08829,9.08686,9.08706,98.12,False
'2018-10-16T10:01:00',9.08594,9.08704,9.08495,9.08654,100.0,9.08701,9.08804,9.08607,9.08775,84.62,True
'2018-10-16T10:02:00',9.08654,9.08804,9.08654,9.08753,113.25,9.08767,9.08907,9.08751,9.08867,97.87,False
'2018-10-16T10:03:00',9.08748,9.08748,9.08603,9.08634,62.5,9.08846,9.08857,9.08716,9.08746,60.74,False
'2018-10-16T10:04:00',9.08634,9.08684,9.08514,9.08644,85.62,9.08739,9.08796,9.08626,9.08756,80.11,False
'2018-10-16T10:05:00',9.08643,9.08654,9.08543,9.08624,84.75,9.08756,9.08764,9.08648,9.08726,89.43,False
'2018-10-16T10:06:00',9.08614,9.08614,9.08426,9.08474,135.5,9.08706,9.08706,9.0853,9.08577,131.24,False
'2018-10-16T10:07:00',9.08474,9.08494,9.08354,9.08394,83.73,9.08584,9.08601,9.08466,9.08505,79.22,False
'2018-10-16T10:08:00',9.08378,9.08433,9.08144,9.08194,155.0,9.08486,9.08537,9.08254,9.08303,136.22,False
'2018-10-16T10:09:00',9.08194,9.08344,9.08174,9.08264,111.75,9.08306,9.08451,9.08288,9.08364,93.83,False
'2018-10-16T10:10:00',9.08254,9.08274,9.08133,9.08184,107.12,9.08364,9.08394,9.08245,9.08299,83.86,False
'2018-10-16T10:11:00',9.08175,9.08234,9.08158,9.08159,115.5,9.08296,9.08339,9.08276,9.08276,95.47,False
'2018-10-16T10:12:00',9.08154,9.08214,9.08126,9.08145,100.87,9.0827,9.08318,9.08238,9.08285,89.5,False
'2018-10-16T10:13:00',9.08144,9.08194,9.08113,9.08124,85.5,9.08285,9.08301,9.08228,9.08241,77.75,False
'2018-10-16T10:14:00',9.08123,9.08164,9.08034,9.08034,127.0,9.08241,9.08274,9.08145,9.08146,96.25,False
'2018-10-16T10:15:00',9.08034,9.08074,9.07937,9.07944,101.74,9.08144,9.08176,9.08046,9.08056,118.75,False
'2018-10-16T10:16:00',9.07952,9.08004,9.07892,9.07954,88.37,9.08057,9.08111,9.07987,9.08056,105.75,False
'2018-10-16T10:17:00',9.07924,9.07967,9.07804,9.07936,129.62,9.08026,9.08085,9.0794,9.08054,124.46,True
'2018-10-16T10:18:00',9.07935,9.08053,9.07884,9.08004,121.25,9.08055,9.08156,9.07986,9.08116,129.86,True
'2018-10-16T10:19:00',9.08006,9.08146,9.08003,9.0813,121.86,9.08116,9.08288,9.08116,9.08271,96.11,True
'2018-10-16T10:20:00',9.08128,9.08158,9.08045,9.08085,89.97,9.08259,9.08299,9.08176,9.08204,89.74,False
'2018-10-16T10:21:00',9.08077,9.0812,9.08021,9.08034,84.25,9.08196,9.08254,9.08145,9.0816,68.74,True
'2018-10-16T10:22:00',9.08053,9.08414,9.08053,9.08274,147.62,9.0816,9.08526,9.0816,9.08394,102.46,False
'2018-10-16T10:23:00',9.08274,9.08394,9.08244,9.08384,100.75,9.08387,9.0852,9.0837,9.08512,89.17,False
'2018-10-16T10:24:00',9.08384,9.08394,9.08263,9.08334,105.0,9.08505,9.08512,9.08393,9.08436,85.74,True
'2018-10-16T10:25:00',9.08334,9.08431,9.08299,9.08417,89.25,9.08444,9.08554,9.08419,9.08538,79.62,True
'2018-10-16T10:26:00',9.08432,9.08638,9.08409,9.08544,125.61,9.08553,9.08746,9.0853,9.08688,117.49,True
'2018-10-16T10:27:00',9.08553,9.08674,9.08531,9.08633,83.62,9.08688,9.08788,9.0868,9.08743,70.73,False
'2018-10-16T10:28:00',9.08625,9.08654,9.08474,9.08517,85.5,9.08736,9.0876,9.08581,9.08626,78.54,False
'2018-10-16T10:29:00',9.08518,9.08518,9.08294,9.08308,81.37,9.08626,9.08627,9.08396,9.08428,81.61,False
'2018-10-16T10:30:00',9.08324,9.08496,9.08313,9.08373,112.25,9.08427,9.08617,9.08427,9.08495,102.0,False
'2018-10-16T10:31:00',9.08373,9.08481,9.08345,9.08394,120.75,9.08487,9.08586,9.08457,9.08504,109.75,False
'2018-10-16T10:32:00',9.08394,9.08394,9.08284,9.08364,89.75,9.08516,9.08516,9.08386,9.08471,88.5,False
'2018-10-16T10:33:00',9.08354,9.08354,9.08244,9.08284,93.25,9.08471,9.08472,9.08339,9.08384,94.61,False
'2018-10-16T10:34:00',9.08284,9.08314,9.08219,9.08295,80.24,9.084,9.0843,9.08326,9.08386,95.0,False
'2018-10-16T10:35:00',9.08295,9.08311,9.08226,9.08311,106.5,9.08366,9.08426,9.08346,9.08416,102.37,True
'2018-10-16T10:36:00',9.0831,9.08373,9.08173,9.08253,123.0,9.08416,9.0849,9.08276,9.08361,113.86,False
'2018-10-16T10:37:00',9.08253,9.08314,9.08236,9.08259,120.25,9.08363,9.08427,9.08355,9.08356,129.99,True
'2018-10-16T10:38:00',9.0826,9.08393,9.08251,9.08392,92.5,9.08356,9.08497,9.08346,9.08497,114.75,True
'2018-10-16T10:39:00',9.08401,9.08541,9.08353,9.08353,104.12,9.08496,9.08646,9.08467,9.08467,113.37,False
'2018-10-16T10:40:00',9.08353,9.08434,9.08344,9.08391,62.75,9.08456,9.08536,9.08454,9.08487,63.5,True
'2018-10-16T10:41:00',9.08394,9.08454,9.08384,9.08385,67.24,9.08496,9.08556,9.08486,9.08496,66.0,False
'2018-10-16T10:42:00',9.08404,9.08404,9.08362,9.08393,71.25,9.08504,9.08511,9.08467,9.08497,75.74,False
'2018-10-16T10:43:00',9.08386,9.08386,9.08163,9.08244,89.87,9.08497,9.08497,9.08256,9.08348,94.12,True
'2018-10-16T10:44:00',9.08229,9.0841,9.08229,9.08313,85.0,9.08336,9.08516,9.08336,9.08427,111.12,False
'2018-10-16T10:45:00',9.08307,9.08334,9.08134,9.08158,109.87,9.08417,9.08442,9.08246,9.08267,115.5,False
'2018-10-16T10:46:00',9.08153,9.08314,9.08144,9.08228,85.75,9.08261,9.08425,9.08256,9.08336,90.25,True
'2018-10-16T10:47:00',9.08234,9.08354,9.08227,9.08307,85.25,9.08346,9.08466,9.08336,9.08417,86.25,True
'2018-10-16T10:48:00',9.08315,9.08584,9.08307,9.08501,116.37,9.08417,9.08687,9.08416,9.08622,112.75,False
'2018-10-16T10:49:00',9.08526,9.08544,9.08433,9.08444,75.5,9.08644,9.08647,9.08536,9.08546,81.5,False
'2018-10-16T10:50:00',9.08464,9.08534,9.08386,9.08505,91.5,9.08566,9.08646,9.08486,9.08623,89.62,False
'2018-10-16T10:51:00',9.08504,9.08504,9.08344,9.08364,101.6,9.08616,9.08623,9.08458,9.08474,103.73,True
'2018-10-16T10:52:00',9.08374,9.08543,9.08355,9.08524,78.5,9.08474,9.08656,9.08474,9.08639,76.49,True
'2018-10-16T10:53:00',9.08535,9.08573,9.08385,9.08394,98.75,9.08646,9.08676,9.08499,9.08514,91.99,False
'2018-10-16T10:54:00',9.08394,9.08457,9.08374,9.08384,55.0,9.08506,9.08576,9.08482,9.08482,47.12,False
'2018-10-16T10:55:00',9.08374,9.08394,9.08234,9.08244,78.5,9.08474,9.08514,9.08341,9.08358,68.62,False
'2018-10-16T10:56:00',9.08244,9.08307,9.08167,9.08233,117.62,9.08357,9.08432,9.08286,9.08369,102.85,False
'2018-10-16T10:57:00',9.08233,9.08284,9.08194,9.08214,72.0,9.08361,9.08396,9.08295,9.08328,51.6,True
'2018-10-16T10:58:00',9.08214,9.08384,9.08214,9.08294,99.0,9.0833,9.08483,9.08314,9.08387,80.96,True
'2018-10-16T10:59:00',9.08283,9.08447,9.08148,9.08183,138.12,9.08387,9.08567,9.08338,9.08362,100.09,False
'2018-10-16T11:00:00',9.08153,9.08269,9.08072,9.08193,152.87,9.08342,9.08388,9.08192,9.08302,136.84,False
'2018-10-16T11:01:00',9.08193,9.08264,9.07941,9.07944,134.75,9.08303,9.08382,9.08059,9.08061,104.97,False
'2018-10-16T11:02:00',9.07948,9.08084,9.07814,9.0794,152.23,9.08069,9.08213,9.07959,9.08085,145.8,False
'2018-10-16T11:03:00',9.07937,9.08006,9.07793,9.07812,154.62,9.08076,9.0814,9.07925,9.07933,126.33,False
'2018-10-16T11:04:00',9.07795,9.07974,9.07715,9.07716,120.12,9.07935,9.08087,9.07835,9.07836,111.73,False
'2018-10-16T11:05:00',9.07723,9.07794,9.07441,9.07474,174.74,9.07843,9.07906,9.07556,9.07597,157.83,False
'2018-10-16T11:06:00',9.07489,9.07544,9.07075,9.07335,176.62,9.07606,9.07657,9.07187,9.07455,163.86,False
'2018-10-16T11:07:00',9.07343,9.07351,9.07109,9.07179,130.49,9.07463,9.07479,9.07228,9.07306,116.62,False
'2018-10-16T11:08:00',9.07174,9.07294,9.07155,9.07294,121.25,9.07299,9.074,9.07275,9.07392,103.25,True
'2018-10-16T11:09:00',9.07294,9.07414,9.07234,9.07234,109.0,9.074,9.07525,9.07345,9.0736,81.0,False
'2018-10-16T11:10:00',9.07229,9.07234,9.06844,9.06908,155.24,9.0736,9.0736,9.06976,9.07039,148.87,False
'2018-10-16T11:11:00',9.06916,9.06955,9.06775,9.0686,120.29,9.07047,9.07082,9.06905,9.06993,119.91,True
'2018-10-16T11:12:00',9.06869,9.07124,9.06833,9.07114,148.08,9.06999,9.07251,9.06961,9.07242,140.76,True
'2018-10-16T11:13:00',9.07114,9.07184,9.07064,9.07125,108.37,9.07236,9.07299,9.07188,9.07253,76.75,False
'2018-10-16T11:14:00',9.07134,9.07174,9.07034,9.07093,94.25,9.07253,9.07267,9.07152,9.07207,88.36,False
'2018-10-16T11:15:00',9.07094,9.07124,9.07033,9.07074,70.62,9.07206,9.07236,9.07148,9.07175,72.22,True
'2018-10-16T11:16:00',9.07074,9.07184,9.07053,9.07144,119.5,9.07177,9.07294,9.07153,9.07264,113.24,True
'2018-10-16T11:17:00',9.07144,9.07234,9.07144,9.07223,52.5,9.07255,9.07349,9.07255,9.07335,48.75,False
'2018-10-16T11:18:00',9.07223,9.07234,9.07143,9.07154,87.62,9.07334,9.07347,9.07256,9.0726,83.37,False
'2018-10-16T11:19:00',9.07154,9.07224,9.07075,9.07094,64.74,9.07259,9.0733,9.07186,9.07204,84.0,False
'2018-10-16T11:20:00',9.07094,9.07102,9.06984,9.07085,97.49,9.07213,9.07213,9.07106,9.07176,101.37,False
'2018-10-16T11:21:00',9.0707,9.07077,9.06991,9.07017,63.61,9.07176,9.0719,9.07096,9.07126,78.75,True
'2018-10-16T11:22:00',9.07017,9.07087,9.0686,9.0686,92.37,9.07137,9.07201,9.06956,9.06966,100.62,False
'2018-10-16T11:23:00',9.06868,9.06868,9.06593,9.0666,129.49,9.06966,9.0698,9.06696,9.06756,148.62,False
'2018-10-16T11:24:00',9.06659,9.06794,9.06534,9.06744,125.49,9.06756,9.06914,9.06636,9.06858,127.0,False
'2018-10-16T11:25:00',9.06746,9.06746,9.06519,9.06734,116.25,9.06866,9.06866,9.06626,9.06838,115.49,True
'2018-10-16T11:26:00',9.06724,9.06824,9.06694,9.06774,69.87,9.06836,9.06934,9.06799,9.06886,67.5,False
'2018-10-16T11:27:00',9.0676,9.06824,9.06734,9.06794,66.75,9.06856,9.06934,9.06836,9.06906,65.5,True
'2018-10-16T11:28:00',9.06814,9.06984,9.06754,9.06974,87.0,9.06926,9.07095,9.06866,9.07088,84.73,True
'2018-10-16T11:29:00',9.06974,9.07014,9.06903,9.06974,51.0,9.07087,9.07117,9.06997,9.07086,48.75,True
'2018-10-16T11:30:00',9.06974,9.07114,9.06924,9.07064,99.25,9.07078,9.07216,9.07036,9.07166,95.35,True
'2018-10-16T11:31:00',9.07054,9.07114,9.07014,9.07114,101.86,9.07156,9.07225,9.07146,9.07219,87.59,False
'2018-10-16T11:32:00',9.07104,9.07104,9.06929,9.07004,91.74,9.07211,9.07211,9.07067,9.07129,73.46,False
'2018-10-16T11:33:00',9.07004,9.07044,9.06954,9.06999,85.37,9.07123,9.07153,9.0708,9.07136,69.45,True
'2018-10-16T11:34:00',9.07013,9.07069,9.06999,9.07069,54.5,9.07136,9.0719,9.07136,9.0718,47.12,True
'2018-10-16T11:35:00',9.07103,9.07171,9.07069,9.07147,87.25,9.07216,9.07299,9.07193,9.07279,78.32,True
'2018-10-16T11:36:00',9.07154,9.07179,9.07115,9.07134,71.74,9.07279,9.07304,9.07247,9.07264,70.96,False
'2018-10-16T11:37:00',9.07132,9.07171,9.07078,9.07085,58.86,9.07263,9.0729,9.07216,9.07217,58.5,False
'2018-10-16T11:38:00',9.07085,9.07125,9.07022,9.07069,79.49,9.07219,9.07255,9.07153,9.07186,84.87,False
'2018-10-16T11:39:00',9.07069,9.07134,9.06953,9.07054,96.87,9.07201,9.07237,9.07057,9.07177,101.12,True
'2018-10-16T11:40:00',9.07065,9.07144,9.07015,9.07084,77.49,9.07186,9.07277,9.07137,9.07211,88.1,True
'2018-10-16T11:41:00',9.07092,9.07201,9.07092,9.07139,88.24,9.07214,9.07316,9.07214,9.07246,91.75,True
'2018-10-16T11:42:00',9.0714,9.07211,9.07114,9.07124,71.75,9.07246,9.07326,9.07224,9.07238,80.35,False
'2018-10-16T11:43:00',9.07124,9.07127,9.06995,9.07004,66.25,9.07239,9.07243,9.0712,9.07123,63.75,False
'2018-10-16T11:44:00',9.07011,9.07054,9.06903,9.06943,77.25,9.07136,9.07172,9.07022,9.07064,73.74,False
'2018-10-16T11:45:00',9.06934,9.06988,9.06904,9.06904,58.37,9.07054,9.07111,9.07016,9.07026,61.86,True
'2018-10-16T11:46:00',9.06899,9.07024,9.06899,9.06974,61.25,9.07026,9.07139,9.07026,9.07096,62.24,True
'2018-10-16T11:47:00',9.06984,9.07074,9.06944,9.07023,70.49,9.07099,9.07191,9.07059,9.07145,68.0,False
'2018-10-16T11:48:00',9.07024,9.07044,9.06873,9.06924,67.0,9.07147,9.07161,9.06987,9.07033,78.75,False
'2018-10-16T11:49:00',9.06914,9.06914,9.06813,9.06852,79.25,9.07026,9.07026,9.06926,9.06956,76.75,False
'2018-10-16T11:50:00',9.06854,9.06904,9.06824,9.06865,62.75,9.06966,9.07017,9.06926,9.06966,69.0,True
'2018-10-16T11:51:00',9.06864,9.07094,9.06849,9.07094,101.0,9.06966,9.07216,9.06966,9.07204,98.1,True
'2018-10-16T11:52:00',9.07094,9.07184,9.07064,9.07124,79.0,9.07196,9.07296,9.0718,9.07235,79.62,True
'2018-10-16T11:53:00',9.07124,9.07184,9.07074,9.07164,58.0,9.07236,9.07306,9.07189,9.07276,59.0,False
'2018-10-16T11:54:00',9.0715,9.07164,9.07024,9.07034,64.0,9.07256,9.07276,9.07126,9.07136,65.0,False
'2018-10-16T11:55:00',9.07004,9.07004,9.06844,9.06913,79.75,9.07122,9.07122,9.06946,9.07017,79.37,False
'2018-10-16T11:56:00',9.06924,9.07004,9.06838,9.06838,52.25,9.07026,9.07107,9.06946,9.06946,51.37,False
'2018-10-16T11:57:00',9.06836,9.06874,9.06813,9.06874,68.25,9.06946,9.06986,9.06916,9.06976,65.25,True
'2018-10-16T11:58:00',9.06884,9.07114,9.06884,9.07104,59.0,9.06986,9.07214,9.06986,9.07206,60.62,True
'2018-10-16T11:59:00',9.07114,9.07134,9.07053,9.07094,49.5,9.07216,9.07236,9.07156,9.07196,49.0,True
'2018-10-16T12:00:00',9.07094,9.07144,9.07024,9.07064,71.0,9.07205,9.07247,9.07123,9.07166,69.5,False
'2018-10-16T12:01:00',9.07073,9.07074,9.06858,9.06885,95.99,9.07177,9.07177,9.06957,9.06986,95.37,True
'2018-10-16T12:02:00',9.06885,9.07094,9.06884,9.07067,68.75,9.06977,9.07196,9.06977,9.07156,67.5,True
'2018-10-16T12:03:00',9.07058,9.07154,9.07027,9.07027,82.0,9.07156,9.07257,9.07126,9.07126,78.75,False
'2018-10-16T12:04:00',9.07034,9.07067,9.06871,9.07004,89.25,9.07136,9.07167,9.06966,9.07096,87.0,True
'2018-10-16T12:05:00',9.06996,9.0713,9.06956,9.06956,58.12,9.07096,9.07227,9.07047,9.07056,56.25,False
'2018-10-16T12:06:00',9.06958,9.06965,9.0677,9.06785,64.0,9.07056,9.07066,9.06877,9.06897,63.0,False
'2018-10-16T12:07:00',9.06794,9.06895,9.06733,9.06786,93.81,9.06906,9.07007,9.06836,9.06896,95.25,False
'2018-10-16T12:08:00',9.06786,9.06842,9.06694,9.06764,85.37,9.06886,9.06947,9.06796,9.06876,98.25,True
'2018-10-16T12:09:00',9.06756,9.06904,9.06734,9.06804,90.75,9.06866,9.07014,9.06846,9.06916,92.5,False
'2018-10-16T12:10:00',9.06809,9.06814,9.06684,9.06708,50.98,9.06916,9.06927,9.06796,9.06807,51.0,False
'2018-10-16T12:11:00',9.06704,9.06811,9.06693,9.06771,88.51,9.06816,9.06922,9.06786,9.06877,93.5,True
'2018-10-16T12:12:00',9.0678,9.06873,9.06677,9.06873,110.1,9.06877,9.06987,9.06776,9.06987,124.5,True
'2018-10-16T12:13:00',9.06866,9.06874,9.06779,9.06858,105.99,9.06976,9.06986,9.06886,9.06966,107.25,True
'2018-10-16T12:14:00',9.06865,9.07023,9.06865,9.07023,70.12,9.06966,9.07137,9.06966,9.07137,68.37,True
'2018-10-16T12:15:00',9.07029,9.07044,9.06893,9.06905,68.12,9.07137,9.07156,9.07006,9.07027,68.36,False
'2018-10-16T12:16:00',9.06905,9.06963,9.0688,9.06905,68.99,9.07016,9.07077,9.06986,9.07017,71.0,True
'2018-10-16T12:17:00',9.06897,9.07033,9.06896,9.06994,67.48,9.07017,9.07147,9.07016,9.07106,65.23,True
'2018-10-16T12:18:00',9.07005,9.0706,9.06997,9.07029,63.73,9.07106,9.07166,9.07106,9.07126,66.75,True
'2018-10-16T12:19:00',9.07024,9.07074,9.06989,9.07059,59.1,9.07126,9.07186,9.07096,9.07156,49.75,True
'2018-10-16T12:20:00',9.07067,9.071,9.07004,9.07004,92.09,9.07156,9.07207,9.07106,9.07117,87.49,False
'2018-10-16T12:21:00',9.07004,9.07004,9.06924,9.06946,111.1,9.07116,9.07116,9.07046,9.07073,101.87,False
'2018-10-16T12:22:00',9.06946,9.0697,9.0681,9.06829,111.42,9.07066,9.07089,9.06927,9.06953,109.37,False
'2018-10-16T12:23:00',9.06829,9.06861,9.06618,9.06634,101.5,9.06954,9.06976,9.06746,9.06758,106.84,True
'2018-10-16T12:24:00',9.06634,9.06893,9.06626,9.06788,114.0,9.06762,9.07007,9.06746,9.06907,119.6,True
'2018-10-16T12:25:00',9.06773,9.07005,9.06773,9.06975,86.5,9.069,9.07119,9.06896,9.07096,84.61,True
'2018-10-16T12:26:00',9.06967,9.07219,9.06893,9.07119,141.74,9.07094,9.07342,9.07017,9.07236,141.74,False
'2018-10-16T12:27:00',9.07088,9.07088,9.06922,9.06963,98.25,9.07186,9.07216,9.07051,9.07076,95.74,False
'2018-10-16T12:28:00',9.06962,9.06993,9.06892,9.06986,80.25,9.07089,9.07121,9.07016,9.07107,85.6,True
'2018-10-16T12:29:00',9.06986,9.07118,9.06964,9.07083,98.75,9.07114,9.07246,9.07089,9.07208,99.82,False
'2018-10-16T12:30:00',9.07083,9.07094,9.06932,9.06944,80.1,9.07207,9.07211,9.07061,9.07076,84.98,False
'2018-10-16T12:31:00',9.06951,9.07053,9.06924,9.07006,122.62,9.07076,9.07186,9.07047,9.07137,123.74,False
'2018-10-16T12:32:00',9.06976,9.07053,9.06916,9.07004,92.0,9.07106,9.07166,9.07037,9.07124,95.85,True
'2018-10-16T12:33:00',9.07003,9.07108,9.07003,9.07064,62.62,9.07133,9.07226,9.07133,9.07192,65.74,True
'2018-10-16T12:34:00',9.07064,9.07245,9.07046,9.07245,94.85,9.07187,9.07373,9.07166,9.07368,94.86,False
'2018-10-16T12:35:00',9.07237,9.07237,9.07104,9.07164,69.75,9.07365,9.07365,9.07216,9.07286,88.37,False
'2018-10-16T12:36:00',9.07165,9.07214,9.0716,9.07184,67.0,9.07287,9.07336,9.07279,9.07303,74.11,False
'2018-10-16T12:37:00',9.07189,9.07197,9.07033,9.07047,83.37,9.07317,9.07326,9.07147,9.07166,84.1,True
'2018-10-16T12:38:00',9.07041,9.07225,9.07041,9.07214,82.83,9.07166,9.07347,9.07166,9.07334,78.37,True
'2018-10-16T12:39:00',9.07214,9.07294,9.072,9.07254,89.5,9.07336,9.07409,9.07327,9.0738,86.74,True
'2018-10-16T12:40:00',9.07254,9.07502,9.07254,9.07444,103.36,9.07377,9.07637,9.07376,9.07574,95.98,True
'2018-10-16T12:41:00',9.07444,9.07574,9.07434,9.07523,107.99,9.07566,9.07704,9.07566,9.07645,104.06,True
'2018-10-16T12:42:00',9.07524,9.07628,9.07517,9.07624,108.19,9.07645,9.07757,9.07645,9.07754,108.58,True
'2018-10-16T12:43:00',9.07624,9.0769,9.07603,9.07675,97.97,9.07753,9.07819,9.07731,9.07811,90.73,False
'2018-10-16T12:44:00',9.07683,9.0769,9.07558,9.07605,66.1,9.07812,9.07813,9.07685,9.0774,56.62,True
'2018-10-16T12:45:00',9.07612,9.07705,9.07599,9.07612,86.24,9.07746,9.07843,9.07725,9.07746,77.61,False
'2018-10-16T12:46:00',9.0762,9.07697,9.07566,9.07584,95.74,9.07746,9.07833,9.07701,9.07701,78.11,False
'2018-10-16T12:47:00',9.07574,9.07634,9.07554,9.07595,66.5,9.07701,9.07761,9.07685,9.07725,60.61,False
'2018-10-16T12:48:00',9.07594,9.07634,9.07563,9.07574,76.24,9.07726,9.07756,9.07666,9.07676,76.74,False
'2018-10-16T12:49:00',9.07584,9.07584,9.07443,9.07524,60.36,9.07685,9.07685,9.07547,9.07626,60.0,False
'2018-10-16T12:50:00',9.07517,9.07534,9.07437,9.07534,65.25,9.07606,9.07645,9.07546,9.07645,67.61,True
'2018-10-16T12:51:00',9.07524,9.07584,9.07503,9.07524,43.75,9.07636,9.07696,9.07616,9.07636,42.87,False
'2018-10-16T12:52:00',9.07523,9.07534,9.07463,9.07473,41.5,9.07637,9.07646,9.07577,9.07587,40.74,True
'2018-10-16T12:53:00',9.07464,9.07604,9.07464,9.07564,66.36,9.07576,9.07717,9.07576,9.07676,83.12,False
'2018-10-16T12:54:00',9.07574,9.07584,9.07444,9.07474,57.25,9.07686,9.07696,9.07575,9.07586,58.73,True
'2018-10-16T12:55:00',9.07479,9.07594,9.07444,9.07584,60.5,9.07586,9.07705,9.07556,9.07696,54.86,True
'2018-10-16T12:56:00',9.07594,9.07624,9.07463,9.07494,70.59,9.07706,9.07729,9.07586,9.07617,107.75,False
'2018-10-16T12:57:00',9.07494,9.07594,9.07462,9.07513,69.86,9.07624,9.07716,9.07576,9.07627,86.0,False
'2018-10-16T12:58:00',9.07514,9.07534,9.07479,9.07524,38.87,9.07626,9.0764,9.07586,9.07636,38.25,True
'2018-10-16T12:59:00',9.07544,9.07544,9.07444,9.07454,63.75,9.07644,9.07656,9.07556,9.07576,77.86,True
'2018-10-16T13:00:00',9.0745,9.07543,9.07425,9.07468,83.34,9.07576,9.07667,9.07546,9.07586,102.49,False
'2018-10-16T13:01:00',9.07469,9.075,9.07399,9.07434,89.99,9.07586,9.07606,9.07516,9.07546,133.5,False
'2018-10-16T13:02:00',9.07418,9.07483,9.07204,9.07237,78.23,9.07526,9.07596,9.07316,9.07347,82.87,False
'2018-10-16T13:03:00',9.07244,9.07351,9.07237,9.07294,76.1,9.07366,9.07466,9.07346,9.07396,86.12,True
'2018-10-16T13:04:00',9.07284,9.07364,9.07263,9.07273,59.74,9.07386,9.07467,9.07356,9.07377,57.0,False
'2018-10-16T13:05:00',9.07273,9.07294,9.07204,9.07214,72.6,9.07366,9.07406,9.07316,9.07326,70.25,False
'2018-10-16T13:06:00',9.07214,9.07248,9.07201,9.07214,63.37,9.07316,9.07357,9.07297,9.07336,62.5,True
'2018-10-16T13:07:00',9.07224,9.07295,9.07208,9.07274,47.0,9.07336,9.07406,9.07306,9.07386,44.5,True
'2018-10-16T13:08:00',9.07278,9.07454,9.0727,9.07364,70.62,9.07386,9.07557,9.07366,9.07476,71.0,False
'2018-10-16T13:09:00',9.07353,9.07424,9.07314,9.07397,49.25,9.07467,9.07526,9.07426,9.07506,49.5,True
'2018-10-16T13:10:00',9.07396,9.07524,9.07396,9.07491,76.25,9.07506,9.07636,9.07506,9.07596,73.86,True
'2018-10-16T13:11:00',9.07506,9.07524,9.07437,9.07474,60.62,9.07616,9.07637,9.07546,9.07576,62.75,True
'2018-10-16T13:12:00',9.07452,9.07594,9.07452,9.07564,41.0,9.07566,9.07707,9.07566,9.07676,41.5,True
'2018-10-16T13:13:00',9.07563,9.07604,9.07555,9.07584,33.5,9.07677,9.07716,9.07667,9.07696,31.5,False
'2018-10-16T13:14:00',9.07586,9.07594,9.07434,9.07494,62.37,9.07696,9.07706,9.07546,9.07606,60.75,False
'2018-10-16T13:15:00',9.07514,9.07578,9.07504,9.07562,60.11,9.07616,9.07701,9.07616,9.07667,57.75,False
'2018-10-16T13:16:00',9.07554,9.07574,9.07445,9.07454,71.49,9.07667,9.07686,9.07556,9.07566,70.12,True
'2018-10-16T13:17:00',9.07444,9.07604,9.07444,9.07594,77.0,9.07556,9.07717,9.07556,9.07696,77.0,True
'2018-10-16T13:18:00',9.07594,9.07684,9.07515,9.07646,151.16,9.07687,9.07816,9.07636,9.07766,153.61,True
'2018-10-16T13:19:00',9.07638,9.07886,9.07638,9.07707,116.84,9.07766,9.08009,9.07746,9.07844,118.58,False
'2018-10-16T13:20:00',9.07707,9.07814,9.07663,9.07763,135.87,9.07846,9.07924,9.07776,9.07877,122.23,False
'2018-10-16T13:21:00',9.07763,9.07814,9.07695,9.07793,91.37,9.07861,9.07923,9.07822,9.07922,78.98,True
'2018-10-16T13:22:00',9.07794,9.07914,9.07783,9.07783,137.25,9.07922,9.08037,9.07902,9.07902,103.33,False
'2018-10-16T13:23:00',9.07784,9.07874,9.0776,9.07791,74.75,9.07903,9.08005,9.07876,9.07906,75.95,False
'2018-10-16T13:24:00',9.07782,9.07783,9.07584,9.07743,92.62,9.07906,9.07906,9.07696,9.07856,79.73,True
'2018-10-16T13:25:00',9.07744,9.07834,9.07705,9.07744,88.49,9.07856,9.07954,9.07817,9.07868,87.23,True
'2018-10-16T13:26:00',9.07744,9.07844,9.07741,9.07828,84.87,9.07857,9.07956,9.07846,9.07946,86.74,True
'2018-10-16T13:27:00',9.07828,9.07891,9.07781,9.07794,75.62,9.07936,9.07997,9.07906,9.07917,72.87,False
'2018-10-16T13:28:00',9.07789,9.07877,9.07783,9.07845,48.0,9.07918,9.07993,9.07891,9.07969,41.62,True
'2018-10-16T13:29:00',9.07844,9.07954,9.07824,9.07914,60.25,9.0797,9.08074,9.07947,9.08037,53.46,True
'2018-10-16T13:30:00',9.07914,9.07954,9.07864,9.07916,80.5,9.08039,9.08076,9.07984,9.08016,74.35,False
'2018-10-16T13:31:00',9.079,9.07955,9.0786,9.0794,68.5,9.08016,9.08057,9.07966,9.08037,63.75,True
'2018-10-16T13:32:00',9.07939,9.08054,9.07903,9.07934,86.75,9.08036,9.08166,9.08006,9.08037,80.99,False
'2018-10-16T13:33:00',9.0793,9.08052,9.07909,9.08044,96.12,9.08037,9.08157,9.08006,9.08156,89.25,True
'2018-10-16T13:34:00',9.08074,9.08092,9.07956,9.08005,103.47,9.08168,9.08216,9.08076,9.08129,102.0,False
'2018-10-16T13:35:00',9.08004,9.08068,9.07999,9.08028,40.87,9.0813,9.08192,9.08116,9.08143,44.62,False
'2018-10-16T13:36:00',9.08028,9.08034,9.07802,9.07892,68.0,9.08126,9.08146,9.07916,9.08015,73.5,False
'2018-10-16T13:37:00',9.07906,9.07939,9.07853,9.07893,61.74,9.08016,9.08056,9.07956,9.08006,61.5,True
'2018-10-16T13:38:00',9.07894,9.0794,9.07814,9.07814,70.56,9.08016,9.08063,9.07931,9.07938,68.84,False
'2018-10-16T13:39:00',9.07814,9.07854,9.07775,9.07853,78.5,9.07936,9.07978,9.07896,9.07976,81.62,True
'2018-10-16T13:40:00',9.07845,9.07877,9.07744,9.07768,61.25,9.07969,9.08002,9.07861,9.07886,59.87,False
'2018-10-16T13:41:00',9.07768,9.07844,9.07768,9.07842,68.11,9.07887,9.07967,9.07887,9.07957,71.12,False
'2018-10-16T13:42:00',9.07843,9.07844,9.07748,9.07771,80.74,9.07957,9.07966,9.07866,9.07876,76.5,False
'2018-10-16T13:43:00',9.07772,9.07796,9.07705,9.07718,99.5,9.07876,9.07916,9.07806,9.07836,105.0,True
'2018-10-16T13:44:00',9.07725,9.07844,9.0771,9.07802,78.37,9.07847,9.07966,9.07816,9.07917,81.75,True
'2018-10-16T13:45:00',9.07804,9.07919,9.07775,9.07919,100.25,9.07926,9.08036,9.07895,9.08036,106.25,True
'2018-10-16T13:46:00',9.07935,9.07944,9.07764,9.07769,90.75,9.08036,9.08066,9.07866,9.07896,93.75,False
'2018-10-16T13:47:00',9.0777,9.07833,9.07682,9.07683,75.37,9.07895,9.07958,9.07818,9.07818,72.35,False
'2018-10-16T13:48:00',9.07699,9.0773,9.07683,9.07685,47.98,9.07826,9.07866,9.07818,9.07825,39.61,True
'2018-10-16T13:49:00',9.07688,9.07794,9.07661,9.07661,55.74,9.07826,9.07926,9.07796,9.07796,66.87,False
'2018-10-16T13:50:00',9.07661,9.0773,9.07657,9.07722,42.85,9.07786,9.07861,9.07786,9.07861,51.86,True
'2018-10-16T13:51:00',9.07715,9.07794,9.07698,9.07735,60.46,9.07849,9.07935,9.07834,9.07872,60.48,True
'2018-10-16T13:52:00',9.0774,9.0785,9.07735,9.07835,50.61,9.07876,9.07976,9.07872,9.0796,52.72,True
'2018-10-16T13:53:00',9.07826,9.08131,9.07826,9.08131,132.23,9.07954,9.08262,9.07954,9.08262,107.86,True
'2018-10-16T13:54:00',9.0814,9.08296,9.08101,9.08144,125.68,9.08268,9.08426,9.08223,9.08251,113.21,False
'2018-10-16T13:55:00',9.08144,9.08155,9.08064,9.08093,83.86,9.08257,9.08282,9.08183,9.08226,76.72,False
'2018-10-16T13:56:00',9.08092,9.08131,9.07953,9.07975,89.45,9.08226,9.08254,9.08066,9.08095,79.75,True
'2018-10-16T13:57:00',9.07983,9.08134,9.07983,9.08112,111.48,9.08113,9.08267,9.08106,9.08249,108.35,True
'2018-10-16T13:58:00',9.08126,9.08333,9.08126,9.0813,131.61,9.08249,9.08446,9.08237,9.08237,124.21,False
'2018-10-16T13:59:00',9.0813,9.08298,9.0812,9.08284,136.21,9.08246,9.08425,9.08246,9.08412,113.47,True
'2018-10-16T14:00:00',9.08284,9.08351,9.08183,9.08218,136.84,9.08419,9.08477,9.08306,9.08362,123.61,False
'2018-10-16T14:01:00',9.08213,9.08249,9.08176,9.08203,112.68,9.08357,9.08379,9.08309,9.08344,106.48,False
'2018-10-16T14:02:00',9.08204,9.08249,9.0819,9.0819,64.62,9.08344,9.08374,9.0832,9.08329,51.73,False
'2018-10-16T14:03:00',9.08194,9.08211,9.08105,9.08128,107.61,9.08329,9.08341,9.08239,9.08267,83.35,False
'2018-10-16T14:04:00',9.08135,9.08187,9.08084,9.08104,139.47,9.08274,9.08319,9.08203,9.08227,109.59,True
'2018-10-16T14:05:00',9.08103,9.08224,9.08094,9.08224,75.85,9.08226,9.08352,9.08225,9.08345,69.75,True
'2018-10-16T14:06:00',9.08214,9.08303,9.08173,9.08298,97.49,9.08345,9.0844,9.08305,9.0844,92.99,True
'2018-10-16T14:07:00',9.08297,9.08344,9.08264,9.08293,79.86,9.08437,9.08475,9.08386,9.0841,82.12,False
'2018-10-16T14:08:00',9.08293,9.08293,9.08156,9.08214,77.99,9.08409,9.08409,9.08275,9.08323,78.62,False
'2018-10-16T14:09:00',9.08203,9.08264,9.08143,9.08184,82.0,9.08322,9.08378,9.08255,9.08291,81.74,False
'2018-10-16T14:10:00',9.08184,9.08214,9.08163,9.08204,60.5,9.08296,9.08318,9.08262,9.08284,54.6,True
'2018-10-16T14:11:00',9.08173,9.08223,9.08133,9.08174,73.87,9.08284,9.08323,9.08233,9.08281,75.62,True
'2018-10-16T14:12:00',9.08183,9.08234,9.0809,9.08207,104.18,9.08283,9.08325,9.08196,9.08316,106.25,False
'2018-10-16T14:13:00',9.08224,9.08224,9.07953,9.08004,135.5,9.08322,9.08325,9.08059,9.08108,140.5,False
'2018-10-16T14:14:00',9.08004,9.08104,9.07984,9.08065,79.25,9.08101,9.08211,9.08085,9.08176,78.61,True
'2018-10-16T14:15:00',9.08074,9.08137,9.0801,9.08114,92.6,9.08185,9.08284,9.08116,9.08246,107.86,True
'2018-10-16T14:16:00',9.08106,9.08146,9.08018,9.08022,117.85,9.08245,9.08269,9.08155,9.08157,124.84,False
'2018-10-16T14:17:00',9.0802,9.08068,9.07893,9.07927,118.96,9.08157,9.08201,9.08024,9.0806,126.71,False
'2018-10-16T14:18:00',9.07919,9.07928,9.07755,9.07874,139.44,9.08065,9.08065,9.07897,9.0801,129.33,True
'2018-10-16T14:19:00',9.07874,9.07945,9.07723,9.07723,79.96,9.08009,9.08086,9.07866,9.07867,112.23,False
'2018-10-16T14:20:00',9.07723,9.07893,9.07723,9.07864,81.11,9.07862,9.08024,9.07862,9.07995,67.99,True
'2018-10-16T14:21:00',9.07864,9.07904,9.07771,9.0787,100.23,9.07994,9.08036,9.07907,9.08006,99.22,True
'2018-10-16T14:22:00',9.07876,9.07946,9.07834,9.07864,99.61,9.08006,9.08086,9.07956,9.07996,111.09,True
'2018-10-16T14:23:00',9.07873,9.08014,9.07863,9.07904,131.25,9.07999,9.08122,9.07973,9.08038,80.72,False
'2018-10-16T14:24:00',9.07904,9.07914,9.07853,9.07853,91.5,9.08037,9.08038,9.07966,9.07966,68.72,True
'2018-10-16T14:25:00',9.07854,9.07924,9.07834,9.07854,80.25,9.07965,9.08035,9.07962,9.07991,63.34,False
'2018-10-16T14:26:00',9.07855,9.07924,9.07804,9.07853,134.25,9.07996,9.08034,9.07936,9.07975,97.84,True
'2018-10-16T14:27:00',9.07853,9.07964,9.07783,9.07954,116.62,9.0797,9.08083,9.07905,9.08072,70.49,False
'2018-10-16T14:28:00',9.07954,9.07954,9.07723,9.07743,107.62,9.08075,9.08079,9.07852,9.07863,77.61,False
'2018-10-16T14:29:00',9.07754,9.07774,9.07684,9.07733,110.0,9.07863,9.07898,9.07804,9.07852,74.99,False
'2018-10-16T14:30:00',9.07734,9.07774,9.07693,9.07734,121.5,9.07852,9.07888,9.07805,9.07856,82.0,True
'2018-10-16T14:31:00',9.07734,9.07864,9.07643,9.07823,137.25,9.07848,9.07983,9.07752,9.07946,93.17,True
'2018-10-16T14:32:00',9.07823,9.07884,9.07704,9.07834,139.5,9.07938,9.07997,9.07823,9.07953,96.72,True
'2018-10-16T14:33:00',9.07834,9.07964,9.07774,9.07874,132.5,9.07956,9.0807,9.07881,9.07996,93.17,False
'2018-10-16T14:34:00',9.07894,9.07954,9.07743,9.07954,126.0,9.07999,9.08065,9.07868,9.08065,87.55,True
'2018-10-16T14:35:00',9.07953,9.08103,9.07953,9.08004,111.0,9.08065,9.08226,9.08065,9.08107,75.99,False
'2018-10-16T14:36:00',9.07993,9.07993,9.07664,9.07754,128.75,9.08107,9.08107,9.07779,9.07868,84.25,False
'2018-10-16T14:37:00',9.07754,9.07754,9.07574,9.07619,135.37,9.07869,9.07869,9.07707,9.07756,91.99,False
'2018-10-16T14:38:00',9.07623,9.07623,9.07504,9.07563,111.62,9.07759,9.07759,9.07642,9.07677,76.37,False
'2018-10-16T14:39:00',9.07564,9.07574,9.07514,9.07534,77.24,9.07679,9.07698,9.07642,9.07648,50.0,False
'2018-10-16T14:40:00',9.07534,9.07544,9.07344,9.07464,126.0,9.07649,9.07655,9.07459,9.07575,79.12,True
'2018-10-16T14:41:00',9.07464,9.07564,9.07433,9.07554,113.49,9.0758,9.07688,9.07553,9.07684,75.12,True
'2018-10-16T14:42:00',9.07564,9.07674,9.07544,9.07634,118.35,9.07684,9.07816,9.07674,9.07747,80.99,True
'2018-10-16T14:43:00',9.07634,9.07684,9.07594,9.07664,94.62,9.07748,9.07822,9.07725,9.07793,78.49,True
'2018-10-16T14:44:00',9.07664,9.07804,9.07664,9.07794,112.0,9.07794,9.07901,9.07786,9.07887,101.6,False
'2018-10-16T14:45:00',9.07793,9.07793,9.07678,9.07714,116.25,9.07887,9.07887,9.07797,9.07825,112.74,False
'2018-10-16T14:46:00',9.07713,9.07764,9.07614,9.07674,71.37,9.07825,9.0787,9.07736,9.07805,67.11,False
'2018-10-16T14:47:00',9.07674,9.07694,9.07594,9.07599,62.74,9.07796,9.07812,9.07732,9.07737,68.11,True
'2018-10-16T14:48:00',9.07598,9.07734,9.07594,9.07597,86.35,9.07737,9.07867,9.07732,9.07732,80.95,False
'2018-10-16T14:49:00',9.07614,9.07674,9.07584,9.07674,63.75,9.07732,9.0781,9.07722,9.0781,51.98,True
'2018-10-16T14:50:00',9.07676,9.07733,9.07622,9.07677,95.84,9.07811,9.07867,9.07763,9.07806,100.32,True
'2018-10-16T14:51:00',9.07669,9.07744,9.07633,9.07644,93.86,9.07802,9.0785,9.07766,9.07778,85.48,True
'2018-10-16T14:52:00',9.07654,9.07884,9.07604,9.07884,75.36,9.07778,9.08023,9.07738,9.08018,73.33,True
'2018-10-16T14:53:00',9.07884,9.07979,9.07834,9.07921,101.81,9.08014,9.08122,9.07976,9.08064,78.61,True
'2018-10-16T14:54:00',9.07922,9.08088,9.07897,9.08008,95.95,9.08065,9.08224,9.08037,9.08152,87.96,False
'2018-10-16T14:55:00',9.07982,9.08034,9.07915,9.07933,74.87,9.08126,9.08161,9.0805,9.08074,83.36,False
'2018-10-16T14:56:00',9.07933,9.08024,9.07894,9.08006,67.71,9.08075,9.08155,9.08035,9.08154,61.85,True
'2018-10-16T14:57:00',9.08024,9.08176,9.08014,9.08124,110.1,9.08154,9.08317,9.08146,9.08265,97.08,True
'2018-10-16T14:58:00',9.08126,9.08206,9.08094,9.08155,101.48,9.08267,9.0834,9.08218,9.08276,90.75,True
'2018-10-16T14:59:00',9.08155,9.08217,9.08107,9.08217,99.1,9.08285,9.08345,9.08227,9.08336,105.25,True
'2018-10-16T15:00:00',9.08218,9.08546,9.08218,9.08449,124.98,9.08347,9.08673,9.08347,9.08566,121.36,True
'2018-10-16T15:01:00',9.08434,9.08911,9.08381,9.0881,168.32,9.08556,9.09036,9.08501,9.08936,168.34,True
'2018-10-16T15:02:00',9.08833,9.08975,9.08818,9.0892,139.83,9.08948,9.09096,9.08926,9.09036,145.37,True
'2018-10-16T15:03:00',9.08912,9.09384,9.08865,9.09194,159.12,9.09036,9.09474,9.08994,9.09316,156.04,False
'2018-10-16T15:04:00',9.09194,9.09241,9.09104,9.09187,135.98,9.09322,9.09365,9.09229,9.09307,140.5,True
'2018-10-16T15:05:00',9.09181,9.09938,9.09139,9.09617,194.34,9.09306,9.10096,9.09261,9.09746,201.72,True
'2018-10-16T15:06:00',9.0957,9.09983,9.09524,9.09834,201.23,9.09699,9.10108,9.09652,9.09959,197.49,False
'2018-10-16T15:07:00',9.09799,9.09893,9.09723,9.09723,172.12,9.09928,9.10022,9.09843,9.09843,156.22,True
'2018-10-16T15:08:00',9.09723,9.09964,9.09673,9.09783,181.62,9.09834,9.10093,9.09786,9.09896,180.72,False
'2018-10-16T15:09:00',9.09784,9.09963,9.09724,9.09861,142.83,9.09903,9.10086,9.09846,9.09976,142.87,True
'2018-10-16T15:10:00',9.09849,9.10434,9.09849,9.10256,227.85,9.09975,9.10548,9.09975,9.10376,232.86,True
'2018-10-16T15:11:00',9.10255,9.105,9.10169,9.10326,179.67,9.10376,9.10629,9.10296,9.10447,180.11,False
'2018-10-16T15:12:00',9.10326,9.10414,9.10253,9.10374,111.0,9.10437,9.10532,9.10356,9.1049,97.71,True
'2018-10-16T15:13:00',9.10383,9.10834,9.10283,9.1068,139.06,9.10488,9.10966,9.10394,9.10817,130.49,True
'2018-10-16T15:14:00',9.10714,9.10884,9.10634,9.10653,211.32,9.10825,9.10991,9.10761,9.10895,195.69,False
'2018-10-16T15:15:00',9.10637,9.10834,9.105,9.10507,142.02,9.10895,9.10966,9.10596,9.10606,174.69,False
'2018-10-16T15:16:00',9.10507,9.10516,9.10214,9.10262,135.6,9.10626,9.10626,9.10326,9.10357,147.62,True
'2018-10-16T15:17:00',9.10263,9.10535,9.10211,9.10516,134.48,9.10366,9.10646,9.10316,9.10646,135.62,True
'2018-10-16T15:18:00',9.10514,9.10656,9.10438,9.10564,112.84,9.10646,9.10786,9.10566,9.10676,112.11,False
'2018-10-16T15:19:00',9.10574,9.10594,9.10454,9.10464,68.3,9.10686,9.10706,9.10566,9.10576,71.75,True
'2018-10-16T15:20:00',9.10474,9.10624,9.10434,9.10453,74.23,9.10586,9.10736,9.10546,9.10567,73.5,False
'2018-10-16T15:21:00',9.1044,9.10553,9.10423,9.10434,64.12,9.10546,9.10667,9.10536,9.10546,64.99,False
'2018-10-16T15:22:00',9.10424,9.10424,9.10267,9.10377,86.74,9.10536,9.10536,9.10386,9.10496,81.36,True
'2018-10-16T15:23:00',9.10377,9.1044,9.10245,9.10317,91.11,9.10477,9.10546,9.10336,9.10426,121.0,False
'2018-10-16T15:24:00',9.10308,9.10324,9.10175,9.10244,113.71,9.10416,9.10436,9.10286,9.10346,141.0,True
'2018-10-16T15:25:00',9.10234,9.10354,9.10234,9.10353,50.86,9.10336,9.10457,9.10336,9.10457,49.0,True
'2018-10-16T15:26:00',9.10354,9.10424,9.10223,9.10224,64.87,9.10456,9.10537,9.10334,9.10334,62.12,False
'2018-10-16T15:27:00',9.10204,9.10404,9.10204,9.10231,124.36,9.10316,9.1051,9.10316,9.10316,127.31,False
'2018-10-16T15:28:00',9.10176,9.10176,9.10004,9.10143,97.36,9.10256,9.10276,9.10116,9.10257,98.0,False
'2018-10-16T15:29:00',9.10144,9.10144,9.09924,9.09956,73.87,9.10257,9.10257,9.10036,9.10056,71.25,False
'2018-10-16T15:30:00',9.09952,9.09994,9.09844,9.09934,80.05,9.10056,9.10106,9.09956,9.10034,86.37,True
'2018-10-16T15:31:00',9.09934,9.10044,9.09882,9.09895,92.49,9.10044,9.10156,9.09986,9.09996,95.75,False
'2018-10-16T15:32:00',9.09904,9.09944,9.09845,9.09864,74.61,9.10016,9.10056,9.09957,9.09976,77.25,False
'2018-10-16T15:33:00',9.09867,9.09915,9.09864,9.09874,51.74,9.09976,9.10016,9.09976,9.09986,52.5,True
'2018-10-16T15:34:00',9.09876,9.09914,9.09654,9.09704,79.74,9.09986,9.10021,9.09762,9.09816,83.99,False
'2018-10-16T15:35:00',9.09714,9.09884,9.09704,9.09794,111.99,9.09826,9.09997,9.09825,9.09906,124.49,False
'2018-10-16T15:36:00',9.09779,9.09833,9.09684,9.09833,89.37,9.09886,9.09947,9.09796,9.09947,95.62,False
'2018-10-16T15:37:00',9.09824,9.09834,9.09546,9.09564,83.62,9.09936,9.09936,9.09647,9.09666,84.5,False
'2018-10-16T15:38:00',9.09574,9.09774,9.09574,9.09723,81.37,9.09676,9.09876,9.09676,9.09825,80.75,False
'2018-10-16T15:39:00',9.09723,9.09774,9.09664,9.09734,75.0,9.09826,9.09873,9.09766,9.09833,75.25,True
'2018-10-16T15:40:00',9.09734,9.09894,9.09724,9.09814,90.86,9.09836,9.10024,9.09826,9.09946,100.11,False
'2018-10-16T15:41:00',9.09823,9.09864,9.09664,9.09755,81.96,9.0995,9.09992,9.09794,9.09886,87.87,False
'2018-10-16T15:42:00',9.09754,9.09754,9.09644,9.09704,76.75,9.09886,9.09886,9.09766,9.09836,71.49,False
'2018-10-16T15:43:00',9.0969,9.09756,9.09681,9.09734,48.23,9.09817,9.09876,9.09816,9.09856,43.74,True
'2018-10-16T15:44:00',9.09735,9.09845,9.09688,9.09739,82.3,9.09856,9.09977,9.09826,9.09866,81.97,False
'2018-10-16T15:45:00',9.09737,9.09795,9.08924,9.08924,128.17,9.09866,9.09906,9.09076,9.09076,139.74,False
'2018-10-16T15:46:00',9.08938,9.09182,9.08934,9.09136,118.49,9.09076,9.09316,9.09076,9.09246,146.43,False
'2018-10-16T15:47:00',9.09125,9.09153,9.0888,9.08915,108.84,9.09246,9.09266,9.08996,9.09026,129.98,False
'2018-10-16T15:48:00',9.08914,9.08918,9.08686,9.08844,125.98,9.09026,9.09037,9.08816,9.08969,140.99,False
'2018-10-16T15:49:00',9.08826,9.08874,9.08769,9.08804,78.29,9.08966,9.08986,9.08876,9.08926,90.36,True
'2018-10-16T15:50:00',9.08795,9.08947,9.08786,9.08944,115.84,9.08916,9.09067,9.08916,9.09056,120.12,True
'2018-10-16T15:51:00',9.08954,9.09037,9.08854,9.08954,74.84,9.09066,9.09146,9.08976,9.09085,75.25,False
'2018-10-16T15:52:00',9.08964,9.09024,9.08912,9.08974,99.46,9.09096,9.09146,9.09016,9.09086,110.75,False
'2018-10-16T15:53:00',9.08977,9.09013,9.08905,9.09013,67.98,9.09086,9.09126,9.09016,9.09126,83.0,True
'2018-10-16T15:54:00',9.09014,9.09042,9.08954,9.08968,90.74,9.09136,9.09166,9.09083,9.09102,81.47,False
'2018-10-16T15:55:00',9.08968,9.09007,9.08889,9.08914,84.25,9.09066,9.09136,9.09006,9.09056,82.24,False
'2018-10-16T15:56:00',9.0892,9.08938,9.08882,9.08884,127.1,9.09056,9.09084,9.09006,9.09032,112.83,True
'2018-10-16T15:57:00',9.0889,9.09033,9.08867,9.09024,84.11,9.09032,9.09172,9.09008,9.09157,87.57,True
'2018-10-16T15:58:00',9.09025,9.09252,9.09007,9.09118,55.74,9.09156,9.09382,9.09134,9.09249,64.69,False
'2018-10-16T15:59:00',9.09114,9.09225,9.09069,9.09161,94.36,9.09233,9.09376,9.09196,9.09316,102.69,False
'2018-10-16T16:00:00',9.09161,9.09161,9.08964,9.09043,132.91,9.09286,9.09286,9.09096,9.09176,180.72,False
'2018-10-16T16:01:00',9.09064,9.09136,9.08979,9.09057,98.62,9.09203,9.09262,9.09116,9.09186,108.45,False
'2018-10-16T16:02:00',9.0904,9.09075,9.08744,9.08768,110.22,9.09169,9.09204,9.08873,9.08897,116.74,False
'2018-10-16T16:03:00',9.08776,9.08909,9.08704,9.08704,114.86,9.08905,9.09036,9.08826,9.08826,131.12,False
'2018-10-16T16:04:00',9.08697,9.08697,9.08471,9.08577,154.07,9.08826,9.08826,9.08597,9.08701,165.22,False
'2018-10-16T16:05:00',9.08574,9.08628,9.08459,9.08491,106.12,9.08701,9.08736,9.08566,9.08616,101.86,False
'2018-10-16T16:06:00',9.08483,9.08535,9.08404,9.08486,102.37,9.08612,9.08656,9.08526,9.08616,113.12,False
'2018-10-16T16:07:00',9.08496,9.08496,9.08332,9.08356,127.47,9.08616,9.08617,9.08466,9.08486,119.6,False
'2018-10-16T16:08:00',9.08355,9.08364,9.08145,9.0828,128.99,9.08487,9.08487,9.08267,9.08422,123.35,False
'2018-10-16T16:09:00',9.08287,9.08295,9.08025,9.08154,108.46,9.0842,9.0842,9.08146,9.08272,112.37,False
'2018-10-16T16:10:00',9.08156,9.08174,9.08059,9.08083,96.91,9.08276,9.08287,9.08194,9.08216,95.46,False
'2018-10-16T16:11:00',9.08075,9.08134,9.08007,9.08104,104.85,9.08211,9.08254,9.08136,9.08213,84.0,True
'2018-10-16T16:12:00',9.08123,9.08144,9.08056,9.08132,99.36,9.08237,9.08259,9.08176,9.08247,92.62,False
'2018-10-16T16:13:00',9.08134,9.08134,9.07544,9.07731,160.14,9.08256,9.08256,9.07676,9.07859,189.81,False
'2018-10-16T16:14:00',9.07736,9.07807,9.07584,9.07654,156.82,9.07867,9.07937,9.07696,9.07782,167.49,False
'2018-10-16T16:15:00',9.07653,9.07694,9.0748,9.07657,115.35,9.07782,9.0784,9.07609,9.07802,126.34,True
'2018-10-16T16:16:00',9.07661,9.07696,9.07536,9.07548,79.99,9.07806,9.07842,9.07672,9.07691,100.47,True
'2018-10-16T16:17:00',9.07548,9.07724,9.07536,9.07724,81.0,9.07677,9.07857,9.07676,9.07836,84.08,True
'2018-10-16T16:18:00',9.07714,9.07793,9.07624,9.07694,77.85,9.07826,9.07917,9.07736,9.07806,80.49,False
'2018-10-16T16:19:00',9.07693,9.07714,9.07555,9.07556,60.12,9.07807,9.07826,9.07656,9.07666,59.5,False
'2018-10-16T16:20:00',9.07554,9.07594,9.07528,9.07543,95.74,9.07666,9.07696,9.07636,9.07657,93.61,True
'2018-10-16T16:21:00',9.07554,9.07644,9.0753,9.07564,69.75,9.07666,9.07756,9.07636,9.07676,70.56,True
'2018-10-16T16:22:00',9.07564,9.07694,9.07539,9.07674,109.5,9.07669,9.07795,9.07637,9.07793,106.62,False
'2018-10-16T16:23:00',9.07683,9.07694,9.07548,9.07634,95.0,9.07793,9.07795,9.07647,9.07731,93.0,False
'2018-10-16T16:24:00',9.07624,9.07634,9.07273,9.07363,93.06,9.0773,9.07746,9.07386,9.07471,93.37,False
'2018-10-16T16:25:00',9.07374,9.07384,9.07187,9.07249,108.75,9.07471,9.07471,9.07307,9.07346,108.25,False
'2018-10-16T16:26:00',9.07254,9.07354,9.07216,9.07249,84.18,9.07366,9.07457,9.07346,9.07376,101.46,False
'2018-10-16T16:27:00',9.0725,9.07261,9.07164,9.07168,77.86,9.07376,9.07396,9.07306,9.07306,98.35,False
'2018-10-16T16:28:00',9.07169,9.07169,9.07013,9.07064,114.34,9.07306,9.07306,9.07154,9.07203,132.33,True
'2018-10-16T16:29:00',9.0706,9.07271,9.07056,9.07104,113.03,9.07203,9.07406,9.07196,9.07241,118.46,True
'2018-10-16T16:30:00',9.07104,9.07404,9.07093,9.07329,134.51,9.07243,9.07541,9.0723,9.07468,98.35,True
'2018-10-16T16:31:00',9.07369,9.07451,9.07293,9.07451,113.73,9.07486,9.07585,9.07433,9.07578,94.58,False
'2018-10-16T16:32:00',9.07443,9.07443,9.07317,9.07403,98.02,9.07578,9.07578,9.07456,9.07544,75.86,True
'2018-10-16T16:33:00',9.07402,9.07494,9.07338,9.0744,92.96,9.07545,9.07623,9.07468,9.07582,64.36,True
'2018-10-16T16:34:00',9.07443,9.07495,9.07404,9.0748,82.5,9.07583,9.07625,9.07537,9.07617,54.75,True
'2018-10-16T16:35:00',9.07478,9.07577,9.07434,9.07577,106.72,9.07618,9.07706,9.07563,9.07703,72.87,True
'2018-10-16T16:36:00',9.07577,9.07717,9.07557,9.07557,109.09,9.07699,9.07846,9.07699,9.077,84.99,False
'2018-10-16T16:37:00',9.07564,9.07604,9.07561,9.07597,54.86,9.07704,9.07742,9.07702,9.07733,45.6,True
'2018-10-16T16:38:00',9.07594,9.07635,9.07572,9.07613,83.73,9.07733,9.07777,9.07696,9.07746,69.11,False
'2018-10-16T16:39:00',9.07613,9.07634,9.07395,9.07554,103.11,9.0775,9.07777,9.07541,9.07697,84.79,True
'2018-10-16T16:40:00',9.07554,9.07675,9.07544,9.07675,104.6,9.07702,9.07815,9.07683,9.07815,90.98,True
'2018-10-16T16:41:00',9.07674,9.07741,9.07621,9.07716,72.83,9.07812,9.07878,9.07753,9.07858,60.86,True
'2018-10-16T16:42:00',9.07722,9.07754,9.07647,9.07717,110.17,9.07857,9.07889,9.07784,9.07857,91.97,False
'2018-10-16T16:43:00',9.07717,9.07717,9.0755,9.07557,108.7,9.07856,9.07857,9.07688,9.07696,85.11,False
'2018-10-16T16:44:00',9.07562,9.07597,9.07495,9.07523,93.59,9.07703,9.07736,9.07629,9.07661,82.48,True
'2018-10-16T16:45:00',9.07523,9.07612,9.07431,9.07443,109.47,9.07664,9.07746,9.07573,9.07586,87.67,False
'2018-10-16T16:46:00',9.07438,9.07471,9.07334,9.07397,97.72,9.07582,9.07601,9.07473,9.07539,102.05,True
'2018-10-16T16:47:00',9.07404,9.0748,9.07319,9.07457,74.33,9.07539,9.07618,9.07457,9.07598,61.11,True
'2018-10-16T16:48:00',9.07456,9.07517,9.07417,9.07504,86.59,9.07594,9.0766,9.07546,9.07636,93.22,True
'2018-10-16T16:49:00',9.07504,9.07764,9.07454,9.07454,160.71,9.07642,9.07881,9.07581,9.0759,123.34,False
'2018-10-16T16:50:00',9.07484,9.07594,9.07464,9.07544,92.99,9.0759,9.07711,9.0759,9.07678,73.73,True
'2018-10-16T16:51:00',9.07554,9.07754,9.07554,9.07714,115.12,9.07678,9.07878,9.07678,9.07851,87.1,False
'2018-10-16T16:52:00',9.07734,9.07734,9.07613,9.07704,73.87,9.07851,9.07856,9.07746,9.07834,62.62,False
'2018-10-16T16:53:00',9.07714,9.07714,9.07398,9.07461,82.99,9.07834,9.07835,9.07506,9.07586,84.62,False
'2018-10-16T16:54:00',9.07484,9.07544,9.07443,9.07537,85.49,9.07596,9.07656,9.07547,9.07636,85.87,True
'2018-10-16T16:55:00',9.0753,9.07854,9.0753,9.07854,90.99,9.07636,9.07974,9.07636,9.07959,91.49,False
'2018-10-16T16:56:00',9.07824,9.07844,9.07722,9.07814,86.75,9.07943,9.07953,9.07827,9.07926,82.17,True
'2018-10-16T16:57:00',9.07824,9.07894,9.07741,9.07854,115.99,9.07936,9.07997,9.07846,9.07956,100.24,False
'2018-10-16T16:58:00',9.07851,9.07884,9.07622,9.07682,135.83,9.07946,9.07987,9.07726,9.07776,164.25,False
'2018-10-16T16:59:00',9.07697,9.07697,9.074,9.07526,186.83,9.07796,9.07796,9.07516,9.07646,198.73,False
'2018-10-16T17:00:00',9.07524,9.07643,9.07406,9.07407,149.89,9.07646,9.07737,9.07516,9.07516,169.74,False
'2018-10-16T17:01:00',9.07411,9.07474,9.07313,9.0747,121.45,9.07516,9.07596,9.07416,9.07587,158.99,True
'2018-10-16T17:02:00',9.0747,9.07536,9.07384,9.07506,125.83,9.07595,9.07669,9.07496,9.07637,119.5,False
'2018-10-16T17:03:00',9.07498,9.07506,9.07278,9.07293,79.05,9.07629,9.07637,9.07404,9.07419,82.0,False
'2018-10-16T17:04:00',9.07297,9.07297,9.07107,9.07185,129.58,9.07427,9.07428,9.07238,9.07309,127.12,False
'2018-10-16T17:05:00',9.0719,9.07225,9.07134,9.0718,94.24,9.07309,9.07357,9.07256,9.07297,97.25,True
'2018-10-16T17:06:00',9.07174,9.07273,9.07134,9.07244,102.09,9.07296,9.07386,9.07266,9.07366,104.11,True
'2018-10-16T17:07:00',9.0725,9.07334,9.07243,9.07294,77.6,9.07366,9.07456,9.07366,9.07416,76.75,False
'2018-10-16T17:08:00',9.07294,9.07324,9.07237,9.07237,82.96,9.07414,9.07437,9.07356,9.07357,81.37,False
'2018-10-16T17:09:00',9.07233,9.07274,9.07203,9.07244,81.34,9.07357,9.07391,9.07328,9.07375,78.36,True
'2018-10-16T17:10:00',9.07251,9.07344,9.07235,9.07334,66.36,9.07383,9.07455,9.07367,9.07445,64.25,True
'2018-10-16T17:11:00',9.07334,9.07354,9.07243,9.07354,93.47,9.07444,9.07489,9.0738,9.07484,85.74,True
'2018-10-16T17:12:00',9.07354,9.07354,9.07204,9.07314,97.49,9.07483,9.07491,9.07342,9.07436,81.98,True
'2018-10-16T17:13:00',9.07304,9.07424,9.07294,9.07344,90.85,9.07436,9.07544,9.07421,9.07467,83.0,False
'2018-10-16T17:14:00',9.07364,9.07394,9.07315,9.07316,76.2,9.07486,9.07515,9.07437,9.07437,74.75,False
'2018-10-16T17:15:00',9.07323,9.07394,9.07283,9.07354,54.37,9.07447,9.07496,9.07406,9.07476,57.75,True
'2018-10-16T17:16:00',9.07364,9.07473,9.07275,9.0747,101.61,9.07486,9.07612,9.07413,9.07611,112.71,True
'2018-10-16T17:17:00',9.07482,9.07665,9.07424,9.07665,105.08,9.07612,9.07767,9.07555,9.07766,131.12,True
'2018-10-16T17:18:00',9.07658,9.07865,9.07629,9.07834,106.97,9.07766,9.07987,9.07746,9.07963,129.37,False
'2018-10-16T17:19:00',9.07829,9.07829,9.0777,9.0777,103.7,9.07956,9.07956,9.07896,9.07911,101.97,True
'2018-10-16T17:20:00',9.07778,9.07954,9.07778,9.07934,95.6,9.07911,9.08093,9.07911,9.08072,93.98,True
'2018-10-16T17:21:00',9.07929,9.08048,9.07876,9.08046,105.61,9.08072,9.08188,9.08007,9.08171,110.05,True
'2018-10-16T17:22:00',9.08045,9.08085,9.07945,9.07967,89.85,9.08177,9.08216,9.08086,9.08102,98.0,False
'2018-10-16T17:23:00',9.07967,9.08044,9.07967,9.08029,81.84,9.08094,9.08174,9.08094,9.08136,99.11,True
'2018-10-16T17:24:00',9.08028,9.08111,9.08015,9.08046,79.18,9.08136,9.08226,9.08126,9.08166,116.25,False
'2018-10-16T17:25:00',9.08045,9.08046,9.07865,9.07913,87.57,9.08166,9.08166,9.07987,9.08016,139.37,False
'2018-10-16T17:26:00',9.07911,9.07987,9.07832,9.07901,99.65,9.08016,9.08086,9.07946,9.07996,167.25,True
'2018-10-16T17:27:00',9.07906,9.08073,9.07906,9.08056,95.21,9.08016,9.08197,9.08016,9.08166,136.5,True
'2018-10-16T17:28:00',9.08056,9.08234,9.08054,9.08104,91.14,9.08176,9.08354,9.08176,9.08216,97.75,True
'2018-10-16T17:29:00',9.08114,9.08298,9.08104,9.0825,82.12,9.08226,9.08436,9.08216,9.08376,78.1,True
'2018-10-16T17:30:00',9.08253,9.08304,9.08168,9.08263,90.46,9.08387,9.08436,9.08276,9.08376,100.75,True
'2018-10-16T17:31:00',9.08264,9.08314,9.08192,9.08192,78.12,9.08386,9.08436,9.08306,9.08306,79.75,False
'2018-10-16T17:32:00',9.08195,9.08284,9.08186,9.08187,74.43,9.08306,9.08406,9.08296,9.08296,76.25,False
'2018-10-16T17:33:00',9.08186,9.08204,9.08085,9.08154,72.25,9.08296,9.08327,9.08206,9.08266,70.49,True
'2018-10-16T17:34:00',9.08148,9.08264,9.08094,9.08103,75.12,9.08257,9.08373,9.08227,9.08237,68.49,True
'2018-10-16T17:35:00',9.08093,9.08354,9.08093,9.08343,129.74,9.08222,9.08477,9.08222,9.08462,78.72,True
'2018-10-16T17:36:00',9.08354,9.08394,9.08274,9.08284,114.25,9.08462,9.08501,9.08386,9.08396,91.22,False
'2018-10-16T17:37:00',9.08294,9.08364,9.08286,9.08334,78.22,9.08406,9.08485,9.08406,9.08456,74.35,False
'2018-10-16T17:38:00',9.08332,9.08348,9.08244,9.08244,59.59,9.08446,9.08465,9.08346,9.08346,66.62,False
'2018-10-16T17:39:00',9.08254,9.08264,9.08083,9.08114,49.0,9.08356,9.08374,9.08197,9.08226,49.5,True
'2018-10-16T17:40:00',9.08111,9.08289,9.08079,9.08289,75.87,9.08207,9.08396,9.08176,9.08396,80.25,True
'2018-10-16T17:41:00',9.08288,9.08326,9.0819,9.08274,101.86,9.08396,9.08427,9.08306,9.08396,105.37,True
'2018-10-16T17:42:00',9.08275,9.08384,9.08274,9.08384,68.34,9.08396,9.08507,9.08396,9.08506,70.25,True
'2018-10-16T17:43:00',9.08394,9.08464,9.08376,9.08414,57.37,9.08516,9.08587,9.08496,9.08536,57.1,False
'2018-10-16T17:44:00',9.08433,9.08433,9.08324,9.08367,84.23,9.08547,9.08552,9.08436,9.08467,92.87,False
'2018-10-16T17:45:00',9.08367,9.08367,9.08236,9.08347,90.99,9.08466,9.08466,9.08347,9.08456,126.0,False
'2018-10-16T17:46:00',9.08348,9.08356,9.0827,9.08282,69.86,9.08456,9.08467,9.08376,9.08397,95.25,False
'2018-10-16T17:47:00',9.08282,9.08314,9.08131,9.08144,67.42,9.08396,9.08432,9.08237,9.08256,74.25,False
'2018-10-16T17:48:00',9.0814,9.08212,9.08124,9.08171,53.75,9.08236,9.08316,9.08226,9.08266,63.75,True
'2018-10-16T17:49:00',9.08172,9.08334,9.08131,9.08313,84.46,9.08266,9.08446,9.08226,9.08417,102.0,True
'2018-10-16T17:50:00',9.08324,9.08437,9.08304,9.08354,102.11,9.08436,9.08556,9.08406,9.08466,106.11,False
'2018-10-16T17:51:00',9.08336,9.08374,9.08283,9.08323,62.24,9.08446,9.08496,9.08406,9.08437,65.37,True
'2018-10-16T17:52:00',9.08324,9.08404,9.08323,9.08374,33.25,9.08436,9.08527,9.08436,9.08496,34.74,True
'2018-10-16T17:53:00',9.08364,9.08414,9.08334,9.08364,39.37,9.08486,9.08526,9.08446,9.08486,38.86,False
'2018-10-16T17:54:00',9.08354,9.08364,9.08245,9.08284,50.37,9.08476,9.08476,9.08356,9.08396,54.5,True
'2018-10-16T17:55:00',9.08278,9.08441,9.08247,9.08404,80.6,9.08377,9.08547,9.08356,9.08516,109.5,False
'2018-10-16T17:56:00',9.08403,9.08434,9.08371,9.08434,33.86,9.08517,9.08547,9.08476,9.08546,36.0,True
'2018-10-16T17:57:00',9.08435,9.08514,9.08416,9.08504,34.87,9.08546,9.08621,9.08526,9.08616,35.5,True
'2018-10-16T17:58:00',9.08493,9.08544,9.08484,9.08484,61.12,9.08607,9.08663,9.08596,9.08606,54.3,False
'2018-10-16T17:59:00',9.08494,9.08504,9.08396,9.08484,65.46,9.08616,9.08616,9.08516,9.08596,71.25,True
'2018-10-16T18:00:00',9.08494,9.08514,9.08374,9.08394,48.5,9.08606,9.08622,9.08486,9.08506,50.5,False
'2018-10-16T18:01:00',9.08384,9.08454,9.08364,9.08424,48.75,9.08496,9.08566,9.08476,9.08531,49.37,True
'2018-10-16T18:02:00',9.08414,9.08503,9.08393,9.08424,40.75,9.08526,9.08613,9.08506,9.08529,41.25,False
'2018-10-16T18:03:00',9.08434,9.08484,9.08404,9.08474,30.49,9.08529,9.08596,9.08506,9.08586,30.5,True
'2018-10-16T18:04:00',9.08464,9.08664,9.08463,9.08573,109.98,9.08576,9.08779,9.08576,9.08687,95.87,False
'2018-10-16T18:05:00',9.08574,9.08644,9.08566,9.08567,42.12,9.08687,9.08756,9.08676,9.08686,95.12,False
'2018-10-16T18:06:00',9.08567,9.08569,9.08416,9.08447,54.68,9.08687,9.08687,9.08536,9.08571,191.37,True
'2018-10-16T18:07:00',9.08442,9.08573,9.08435,9.08524,53.1,9.08572,9.08693,9.08556,9.08636,137.25,True
'2018-10-16T18:08:00',9.08513,9.08614,9.08513,9.08564,47.5,9.08627,9.08711,9.08626,9.08676,54.75,False
'2018-10-16T18:09:00',9.08534,9.08534,9.08384,9.08404,24.0,9.08646,9.08646,9.08496,9.08516,28.0,False
'2018-10-16T18:10:00',9.08403,9.08423,9.08294,9.08304,44.12,9.08517,9.08537,9.08406,9.08416,45.62,False
'2018-10-16T18:11:00',9.08303,9.08374,9.08273,9.08304,45.12,9.08417,9.08485,9.08386,9.08413,46.37,False
'2018-10-16T18:12:00',9.08284,9.08314,9.08114,9.08164,46.25,9.08396,9.08426,9.08226,9.08276,48.87,False
'2018-10-16T18:13:00',9.08163,9.08274,9.08163,9.08218,45.0,9.08277,9.08386,9.08276,9.08336,44.62,False
'2018-10-16T18:14:00',9.08217,9.08243,9.08212,9.08235,31.37,9.08336,9.08367,9.08327,9.08347,44.12,True
'2018-10-16T18:15:00',9.08227,9.08274,9.08195,9.08214,49.61,9.08336,9.08386,9.08316,9.08336,49.74,False
'2018-10-16T18:16:00',9.08204,9.08204,9.08144,9.08144,40.74,9.08326,9.08326,9.08264,9.08264,32.12,False
'2018-10-16T18:17:00',9.08137,9.08194,9.08114,9.08134,35.87,9.08256,9.08294,9.08236,9.08256,27.75,False
'2018-10-16T18:18:00',9.08133,9.08183,9.08013,9.08054,59.24,9.08257,9.08297,9.08136,9.08176,42.61,False
'2018-10-16T18:19:00',9.08064,9.08113,9.08003,9.08074,102.0,9.08186,9.08224,9.08126,9.08196,78.1,True
'2018-10-16T18:20:00',9.08069,9.08123,9.08026,9.08107,63.5,9.08187,9.08239,9.08153,9.08226,54.34,True
'2018-10-16T18:21:00',9.08114,9.08154,9.08079,9.081,65.25,9.08235,9.08267,9.08216,9.08216,58.87,False
'2018-10-16T18:22:00',9.08104,9.08109,9.08014,9.08108,93.75,9.08222,9.08226,9.08136,9.08225,67.72,True
'2018-10-16T18:23:00',9.08108,9.08134,9.08088,9.08118,42.75,9.08224,9.08235,9.08201,9.08229,37.11,True
'2018-10-16T18:24:00',9.08118,9.08149,9.08024,9.08024,55.5,9.0823,9.08263,9.08142,9.08146,44.87,False
'2018-10-16T18:25:00',9.08034,9.08064,9.0802,9.08025,39.0,9.08148,9.08177,9.08126,9.08136,37.99,False
'2018-10-16T18:26:00',9.08025,9.08025,9.0783,9.07864,108.75,9.08145,9.08147,9.07946,9.07976,87.73,False
'2018-10-16T18:27:00',9.07873,9.07963,9.07873,9.07888,39.12,9.07987,9.08067,9.07987,9.08006,40.0,True
'2018-10-16T18:28:00',9.07894,9.08004,9.07884,9.07934,93.97,9.08016,9.08116,9.07996,9.08046,115.36,False
'2018-10-16T18:29:00',9.07944,9.07964,9.07823,9.07944,111.75,9.08056,9.08066,9.07936,9.08058,71.86,True
'2018-10-16T18:30:00',9.07944,9.08034,9.07844,9.07894,75.75,9.08059,9.08146,9.07956,9.08006,71.36,False
'2018-10-16T18:31:00',9.07886,9.07914,9.07763,9.07904,52.87,9.08019,9.08027,9.07876,9.08016,49.12,True
'2018-10-16T18:32:00',9.07933,9.07974,9.07854,9.07974,45.0,9.08047,9.08086,9.07976,9.08086,42.87,True
'2018-10-16T18:33:00',9.07973,9.07974,9.07833,9.07894,35.62,9.08087,9.08087,9.07946,9.08006,36.24,True
'2018-10-16T18:34:00',9.07943,9.07994,9.07864,9.07974,73.36,9.08022,9.08087,9.07974,9.08086,68.25,True
'2018-10-16T18:35:00',9.07984,9.07994,9.07854,9.07854,33.75,9.08087,9.08112,9.07966,9.07966,35.25,False
'2018-10-16T18:36:00',9.07874,9.07894,9.07864,9.07894,20.25,9.07971,9.08005,9.07971,9.08005,20.25,True
'2018-10-16T18:37:00',9.07886,9.07943,9.07884,9.07924,15.5,9.07996,9.08049,9.07996,9.08036,15.75,True
'2018-10-16T18:38:00',9.07934,9.07954,9.07894,9.07934,28.87,9.08046,9.08081,9.08006,9.08046,37.75,True
'2018-10-16T18:39:00',9.07944,9.07974,9.07931,9.07931,17.62,9.08056,9.08086,9.08036,9.08036,17.0,True
'2018-10-16T18:40:00',9.07924,9.07994,9.07924,9.07984,19.5,9.08036,9.08107,9.08036,9.08096,20.37,True
'2018-10-16T18:41:00',9.07976,9.08044,9.07883,9.07883,37.37,9.08086,9.08156,9.07997,9.07997,36.25,False
'2018-10-16T18:42:00',9.07894,9.07904,9.07813,9.07814,57.5,9.08006,9.08017,9.07926,9.07926,41.99,True
'2018-10-16T18:43:00',9.07824,9.07924,9.07813,9.07824,42.87,9.07936,9.08059,9.07926,9.07936,38.0,False
'2018-10-16T18:44:00',9.07804,9.07854,9.07734,9.07854,48.25,9.07916,9.07966,9.07846,9.07958,50.25,True
'2018-10-16T18:45:00',9.07834,9.07993,9.07834,9.07854,45.75,9.07946,9.08093,9.07946,9.07966,47.31,False
'2018-10-16T18:46:00',9.07844,9.07844,9.07773,9.07835,40.99,9.07956,9.07967,9.07886,9.07966,62.25,True
'2018-10-16T18:47:00',9.07835,9.07934,9.07764,9.07764,40.99,9.07967,9.08046,9.07876,9.07876,47.37,False
'2018-10-16T18:48:00',9.07774,9.07834,9.07714,9.07824,30.5,9.07886,9.07966,9.07826,9.07961,32.37,True
'2018-10-16T18:49:00',9.07814,9.07884,9.07764,9.07774,42.49,9.07926,9.07996,9.07876,9.07886,49.12,False
'2018-10-16T18:50:00',9.07754,9.07819,9.07738,9.07774,33.24,9.07866,9.07927,9.07866,9.07886,51.5,True
'2018-10-16T18:51:00',9.07763,9.07844,9.07743,9.07814,34.0,9.07877,9.07956,9.07857,9.07926,27.62,False
'2018-10-16T18:52:00',9.07813,9.07824,9.07744,9.07814,38.61,9.07927,9.07937,9.07856,9.07926,40.0,True
'2018-10-16T18:53:00',9.07836,9.07884,9.07829,9.07884,21.75,9.07936,9.07996,9.07936,9.07996,20.25,True
'2018-10-16T18:54:00',9.07894,9.07924,9.07875,9.07913,32.61,9.08006,9.08037,9.07986,9.08027,33.75,False
'2018-10-16T18:55:00',9.07903,9.07923,9.07861,9.07875,48.25,9.08017,9.08037,9.07956,9.07976,68.25,True
'2018-10-16T18:56:00',9.07876,9.08003,9.07846,9.07977,74.99,9.07986,9.08126,9.07966,9.08096,141.56,False
'2018-10-16T18:57:00',9.07984,9.07985,9.07906,9.07907,66.61,9.08096,9.08096,9.08016,9.08016,99.0,False
'2018-10-16T18:58:00',9.07915,9.07915,9.07703,9.07754,72.79,9.08016,9.08017,9.07816,9.07866,183.75,False
'2018-10-16T18:59:00',9.07744,9.07834,9.07712,9.07798,75.45,9.07856,9.07955,9.07826,9.07906,79.25,False
'2018-10-16T19:00:00',9.07809,9.0783,9.07731,9.07784,70.11,9.07926,9.07956,9.07856,9.07906,140.75,True
'2018-10-16T19:01:00',9.07783,9.07919,9.07783,9.07894,56.98,9.07906,9.08046,9.07906,9.08026,106.75,False
'2018-10-16T19:02:00',9.07893,9.0791,9.07803,9.07857,61.23,9.08026,9.08026,9.07936,9.07986,151.12,True
'2018-10-16T19:03:00',9.07864,9.08021,9.07856,9.08012,74.22,9.07986,9.08147,9.07986,9.08147,138.75,False
'2018-10-16T19:04:00',9.08012,9.08012,9.07928,9.07974,25.74,9.08146,9.08147,9.08056,9.08106,45.75,True
'2018-10-16T19:05:00',9.07973,9.08021,9.0794,9.08021,37.98,9.08106,9.08146,9.08066,9.08146,77.25,True
'2018-10-16T19:06:00',9.08017,9.08059,9.07996,9.08004,45.36,9.08146,9.08187,9.08116,9.08126,56.75,False
'2018-10-16T19:07:00',9.07989,9.08044,9.07989,9.08044,35.75,9.08106,9.08167,9.08106,9.08156,43.87,True
'2018-10-16T19:08:00',9.08054,9.08068,9.08029,9.08035,34.0,9.08176,9.08177,9.08136,9.08156,36.0,False
'2018-10-16T19:09:00',9.08035,9.08036,9.07833,9.07984,82.86,9.08157,9.08157,9.07946,9.08112,111.98,False
'2018-10-16T19:10:00',9.07976,9.07994,9.07854,9.07878,81.75,9.08112,9.0812,9.07974,9.07996,77.24,False
'2018-10-16T19:11:00',9.07877,9.0791,9.07739,9.07739,62.62,9.07996,9.08026,9.07836,9.07836,69.75,False
'2018-10-16T19:12:00',9.07731,9.07739,9.07644,9.07645,57.75,9.07836,9.07837,9.07736,9.07746,73.5,False
'2018-10-16T19:13:00',9.07635,9.0772,9.07633,9.07641,60.62,9.07746,9.07836,9.07737,9.07746,81.37,False
'2018-10-16T19:14:00',9.0764,9.07697,9.07626,9.07641,47.5,9.07747,9.07806,9.07736,9.07756,72.5,False
'2018-10-16T19:15:00',9.07634,9.07645,9.07515,9.07564,82.25,9.07756,9.07756,9.07626,9.07686,97.25,True
'2018-10-16T19:16:00',9.07579,9.07643,9.07575,9.07626,61.72,9.07686,9.07767,9.07686,9.07727,85.5,True
'2018-10-16T19:17:00',9.07618,9.07751,9.07617,9.07705,56.62,9.07706,9.07867,9.07706,9.07826,97.5,False
'2018-10-16T19:18:00',9.07704,9.07713,9.07641,9.07654,40.87,9.07816,9.07836,9.07737,9.07756,69.0,False
'2018-10-16T19:19:00',9.07654,9.07682,9.07637,9.07637,38.12,9.07746,9.07786,9.07726,9.07747,49.5,False
'2018-10-16T19:20:00',9.07637,9.07637,9.0751,9.07516,54.74,9.07736,9.07736,9.07616,9.07636,99.75,False
'2018-10-16T19:21:00',9.07516,9.07604,9.07516,9.07534,43.5,9.07626,9.07726,9.07626,9.07656,45.75,True
'2018-10-16T19:22:00',9.07532,9.07697,9.07523,9.07674,69.1,9.07647,9.07808,9.07637,9.07806,90.5,True
'2018-10-16T19:23:00',9.0768,9.07728,9.0768,9.07713,47.72,9.07806,9.07856,9.07786,9.07846,90.74,True
'2018-10-16T19:24:00',9.0772,9.07734,9.07688,9.07694,30.5,9.07849,9.07865,9.07816,9.07822,34.11,False
'2018-10-16T19:25:00',9.07689,9.07694,9.07602,9.07604,44.99,9.07816,9.07822,9.07716,9.07726,82.0,False
'2018-10-16T19:26:00',9.0761,9.07644,9.07571,9.07575,60.23,9.07726,9.07766,9.07686,9.07696,158.75,False
'2018-10-16T19:27:00',9.07567,9.07595,9.07548,9.07564,49.11,9.07686,9.07716,9.07666,9.07686,125.25,False
'2018-10-16T19:28:00',9.07571,9.07595,9.07492,9.07544,43.23,9.07686,9.07707,9.07597,9.07666,73.12,False
'2018-10-16T19:29:00',9.07546,9.0757,9.07494,9.07499,58.62,9.07666,9.07697,9.07606,9.07616,71.5,False
'2018-10-16T19:30:00',9.07499,9.07519,9.07451,9.07493,40.75,9.07607,9.07637,9.07556,9.07596,59.25,True
'2018-10-16T19:31:00',9.07493,9.07529,9.07493,9.07522,38.87,9.07597,9.07637,9.07586,9.07626,51.0,True
'2018-10-16T19:32:00',9.07522,9.07587,9.07498,9.07546,48.61,9.07627,9.07697,9.07586,9.07647,75.75,False
'2018-10-16T19:33:00',9.07535,9.07559,9.07486,9.07558,36.25,9.07647,9.07667,9.07596,9.07646,36.75,True
'2018-10-16T19:34:00',9.07558,9.07588,9.07529,9.0753,32.25,9.07657,9.07707,9.07636,9.07637,32.75,False
'2018-10-16T19:35:00',9.07522,9.0754,9.07485,9.07533,34.75,9.07636,9.07656,9.07606,9.07646,35.25,True
'2018-10-16T19:36:00',9.07527,9.07549,9.07452,9.0746,48.37,9.07646,9.07667,9.07566,9.07586,51.0,True
'2018-10-16T19:37:00',9.07464,9.07634,9.07459,9.07623,128.49,9.07586,9.07761,9.07586,9.07752,97.09,True
'2018-10-16T19:38:00',9.07634,9.07658,9.0759,9.07658,49.87,9.07752,9.07795,9.07722,9.07795,45.6,True
'2018-10-16T19:39:00',9.07664,9.07704,9.07606,9.07606,52.37,9.07795,9.07836,9.0774,9.07741,41.35,False
'2018-10-16T19:40:00',9.07614,9.07633,9.07585,9.07633,36.99,9.07741,9.07767,9.07696,9.07747,35.24,True
'2018-10-16T19:41:00',9.07633,9.07687,9.07633,9.07679,32.25,9.07746,9.07797,9.07746,9.07786,38.25,True
'2018-10-16T19:42:00',9.07673,9.07695,9.07629,9.07683,44.25,9.07766,9.07796,9.07736,9.07796,44.0,False
'2018-10-16T19:43:00',9.0767,9.07684,9.07544,9.07563,53.0,9.07796,9.07796,9.07646,9.07689,53.12,False
'2018-10-16T19:44:00',9.07546,9.07591,9.07464,9.07492,51.25,9.07657,9.07706,9.07586,9.07606,52.0,False
'2018-10-16T19:45:00',9.07492,9.07516,9.07419,9.07419,67.5,9.07616,9.07636,9.07526,9.07526,79.25,False
'2018-10-16T19:46:00',9.07419,9.07454,9.07339,9.07348,65.61,9.07536,9.07576,9.07446,9.07446,85.12,False
'2018-10-16T19:47:00',9.07348,9.07349,9.07284,9.0734,37.75,9.07456,9.07484,9.07403,9.07457,44.25,False
'2018-10-16T19:48:00',9.0734,9.07353,9.0728,9.07282,50.0,9.07456,9.07466,9.07376,9.07396,57.12,False
'2018-10-16T19:49:00',9.07282,9.07311,9.07185,9.07186,77.37,9.07397,9.07416,9.07296,9.07306,147.0,False
'2018-10-16T19:50:00',9.07186,9.07223,9.07179,9.07186,61.36,9.07317,9.07347,9.07296,9.07306,114.0,False
'2018-10-16T19:51:00',9.07186,9.07192,9.07096,9.07119,69.33,9.07327,9.07327,9.07226,9.07246,82.86,False
'2018-10-16T19:52:00',9.07118,9.07125,9.07107,9.07107,28.62,9.07256,9.07257,9.07236,9.07237,40.5,True
'2018-10-16T19:53:00',9.07109,9.07134,9.07044,9.07062,47.36,9.07237,9.07269,9.07166,9.07187,64.5,False
'2018-10-16T19:54:00',9.07055,9.07076,9.07029,9.0704,56.75,9.07187,9.07216,9.07136,9.07166,99.87,False
'2018-10-16T19:55:00',9.0704,9.07065,9.06999,9.06999,32.0,9.07156,9.07202,9.07116,9.07116,62.0,True
'2018-10-16T19:56:00',9.06992,9.07075,9.0691,9.07075,65.36,9.07116,9.07206,9.07006,9.07196,113.12,True
'2018-10-16T19:57:00',9.07075,9.07125,9.07,9.07123,51.98,9.07206,9.07247,9.07136,9.07246,94.99,True
'2018-10-16T19:58:00',9.07124,9.07189,9.07039,9.07054,74.06,9.07266,9.07316,9.07166,9.07191,149.75,False
'2018-10-16T19:59:00',9.07044,9.07186,9.07044,9.07116,57.87,9.07186,9.07307,9.07186,9.07246,86.81,False
'2018-10-16T20:00:00',9.07127,9.07181,9.07109,9.07142,39.87,9.07246,9.07296,9.07217,9.07246,68.37,False
'2018-10-16T20:01:00',9.07142,9.07142,9.07085,9.07091,28.5,9.07256,9.07257,9.07206,9.07206,51.75,True
'2018-10-16T20:02:00',9.07103,9.07223,9.0709,9.07187,46.5,9.07227,9.07326,9.07206,9.07277,47.99,True
'2018-10-16T20:03:00',9.07187,9.07224,9.07187,9.07214,35.25,9.07286,9.0733,9.07276,9.0733,35.46,True
'2018-10-16T20:04:00',9.07214,9.07224,9.07148,9.07194,65.25,9.07336,9.0734,9.07265,9.07308,57.2,False
'2018-10-16T20:05:00',9.07193,9.07195,9.07164,9.0717,42.75,9.07308,9.07317,9.07286,9.07295,32.73,True
'2018-10-16T20:06:00',9.0717,9.07214,9.07133,9.07134,84.75,9.073,9.07334,9.07261,9.07262,51.23,False
'2018-10-16T20:07:00',9.07136,9.07174,9.07133,9.07144,90.75,9.07268,9.07294,9.07254,9.07262,52.87,True
'2018-10-16T20:08:00',9.07144,9.07264,9.07125,9.07244,72.75,9.07254,9.07381,9.0725,9.07362,45.75,True
'2018-10-16T20:09:00',9.07254,9.07284,9.0722,9.07234,44.25,9.07362,9.07394,9.07356,9.07364,38.99,True
'2018-10-16T20:10:00',9.07244,9.07284,9.07244,9.07254,36.0,9.07364,9.07414,9.07364,9.07378,24.36,True
'2018-10-16T20:11:00',9.07253,9.07344,9.07253,9.07338,24.0,9.07378,9.07464,9.07378,9.07464,19.98,True
'2018-10-16T20:12:00',9.07338,9.07392,9.07331,9.07334,39.75,9.07465,9.07515,9.07454,9.07461,29.0,True
'2018-10-16T20:13:00',9.07333,9.07404,9.07333,9.07404,42.0,9.07461,9.07525,9.07454,9.07521,21.56,True
'2018-10-16T20:14:00',9.07404,9.07414,9.07374,9.07384,36.0,9.07524,9.07531,9.07501,9.07514,22.37,False
'2018-10-16T20:15:00',9.07382,9.07382,9.07251,9.07294,93.5,9.07514,9.07514,9.07383,9.07427,62.09,False
'2018-10-16T20:16:00',9.07294,9.07324,9.07247,9.07314,75.0,9.07421,9.07454,9.07381,9.07454,48.83,True
'2018-10-16T20:17:00',9.07324,9.07374,9.07307,9.07316,36.0,9.07454,9.07503,9.07447,9.07447,27.74,True
'2018-10-16T20:18:00',9.07316,9.07421,9.07316,9.07404,48.24,9.07448,9.07556,9.07448,9.07527,40.71,True
'2018-10-16T20:19:00',9.07404,9.07476,9.07404,9.07473,45.0,9.07531,9.07606,9.07527,9.07603,36.18,True
'2018-10-16T20:20:00',9.07468,9.07485,9.07444,9.07444,30.0,9.07581,9.07626,9.07567,9.07572,21.37,False
'2018-10-16T20:21:00',9.07454,9.07474,9.07348,9.07357,42.12,9.07572,9.07604,9.07493,9.07493,40.36,False
'2018-10-16T20:22:00',9.07354,9.07383,9.07348,9.07353,35.11,9.07493,9.07522,9.07476,9.07496,34.37,False
'2018-10-16T20:23:00',9.07358,9.07383,9.07334,9.0735,36.24,9.07496,9.07517,9.07466,9.07479,46.99,True
'2018-10-16T20:24:00',9.07351,9.07398,9.07343,9.07344,24.87,9.07479,9.07525,9.07468,9.07468,25.25,False
'2018-10-16T20:25:00',9.07343,9.07344,9.07264,9.07314,53.5,9.07468,9.07475,9.07388,9.07441,44.0,True
'2018-10-16T20:26:00',9.07324,9.07364,9.07314,9.07364,21.75,9.07441,9.07489,9.0743,9.07489,22.25,True
'2018-10-16T20:27:00',9.07364,9.07441,9.07364,9.07412,47.75,9.07493,9.07569,9.07493,9.07536,37.0,False
'2018-10-16T20:28:00',9.07417,9.07425,9.07369,9.07373,37.5,9.07536,9.07554,9.07476,9.07494,37.49,False
'2018-10-16T20:29:00',9.0738,9.07394,9.07378,9.07394,28.5,9.07497,9.07516,9.07496,9.07516,30.61,True
'2018-10-16T20:30:00',9.07394,9.07434,9.07367,9.07387,54.0,9.07513,9.07556,9.07476,9.07506,54.48,True
'2018-10-16T20:31:00',9.07387,9.07468,9.07387,9.07454,45.0,9.07507,9.07596,9.07507,9.0757,46.5,True
'2018-10-16T20:32:00',9.07465,9.07509,9.07453,9.07483,83.75,9.07586,9.07634,9.07566,9.07593,66.49,True
'2018-10-16T20:33:00',9.07483,9.07534,9.07473,9.07524,52.5,9.07591,9.07641,9.07585,9.07641,37.85,True
'2018-10-16T20:34:00',9.07523,9.07554,9.07516,9.07516,43.5,9.07641,9.07665,9.07632,9.07636,27.11,False
'2018-10-16T20:35:00',9.07516,9.07524,9.07434,9.07463,36.0,9.07635,9.07636,9.07553,9.07577,31.12,False
'2018-10-16T20:36:00',9.07464,9.07514,9.07454,9.07504,28.5,9.07577,9.07634,9.07576,9.0762,33.21,True
'2018-10-16T20:37:00',9.07504,9.07524,9.07474,9.07484,38.25,9.07624,9.07634,9.07583,9.07595,32.98,False
'2018-10-16T20:38:00',9.07478,9.07484,9.0745,9.0745,35.25,9.07595,9.07597,9.07556,9.07556,34.36,False
'2018-10-16T20:39:00',9.07444,9.07454,9.07388,9.07394,15.75,9.07556,9.07562,9.07496,9.07506,15.87,False
'2018-10-16T20:40:00',9.07403,9.07434,9.07393,9.07394,32.75,9.07513,9.07547,9.07496,9.07506,30.62,False
'2018-10-16T20:41:00',9.07393,9.07414,9.07341,9.07355,30.75,9.07496,9.07526,9.07446,9.07466,25.87,False
'2018-10-16T20:42:00',9.07355,9.07364,9.07304,9.07304,23.25,9.07467,9.07474,9.07407,9.07416,21.0,False
'2018-10-16T20:43:00',9.07314,9.07364,9.07314,9.07354,15.0,9.07426,9.07467,9.07426,9.07466,18.0,True
'2018-10-16T20:44:00',9.07353,9.07374,9.07344,9.07354,14.5,9.07467,9.0748,9.07457,9.07461,15.75,True
'2018-10-16T20:45:00',9.07353,9.07414,9.07349,9.07383,36.23,9.07461,9.07516,9.07456,9.07496,40.75,False
'2018-10-16T20:46:00',9.07378,9.07394,9.07375,9.07384,26.25,9.07496,9.07506,9.07476,9.07496,37.75,True
'2018-10-16T20:47:00',9.07394,9.07404,9.07393,9.07394,3.75,9.07506,9.07515,9.07506,9.07506,3.75,False
'2018-10-16T20:48:00',9.07393,9.07394,9.07393,9.07394,1.5,9.07507,9.07507,9.07506,9.07506,1.5,True
'2018-10-16T20:49:00',9.07393,9.07404,9.07384,9.07394,5.25,9.07507,9.07516,9.07496,9.07506,4.5,True
'2018-10-16T20:50:00',9.07393,9.07415,9.07393,9.07396,15.0,9.07507,9.07526,9.07497,9.07506,15.0,True
'2018-10-16T20:51:00',9.07414,9.07424,9.07396,9.07404,36.37,9.07523,9.07534,9.07496,9.07506,38.5,True
'2018-10-16T20:52:00',9.07404,9.07424,9.07375,9.07376,37.75,9.07516,9.07535,9.07476,9.07476,41.75,False
'2018-10-16T20:53:00',9.07375,9.07388,9.07342,9.07342,21.75,9.07476,9.07486,9.07436,9.07436,22.5,False
'2018-10-16T20:54:00',9.07342,9.07342,9.07322,9.0733,13.25,9.07446,9.07447,9.07436,9.07437,13.5,True
'2018-10-16T20:55:00',9.07337,9.07464,9.07337,9.07464,23.5,9.07437,9.07574,9.07437,9.07566,25.25,True
'2018-10-16T20:56:00',9.07464,9.07476,9.07433,9.07455,42.75,9.07556,9.07587,9.07526,9.07556,42.0,False
'2018-10-16T20:57:00',9.07464,9.07474,9.07388,9.07394,31.5,9.07573,9.07585,9.07496,9.07506,30.99,False
'2018-10-16T20:58:00',9.07414,9.07424,9.07386,9.07424,54.0,9.07512,9.07545,9.07496,9.07535,55.61,True
'2018-10-16T20:59:00',9.07424,9.07434,9.07383,9.07384,64.25,9.07529,9.07539,9.07496,9.075,57.99,False
'2018-10-16T21:00:00',9.07404,9.07425,9.07373,9.07397,62.0,9.075,9.07545,9.07466,9.07505,51.85,False
'2018-10-16T21:01:00',9.07397,9.07424,9.07374,9.07374,54.5,9.07504,9.07537,9.07476,9.07491,46.74,False
'2018-10-16T21:02:00',9.07374,9.07379,9.07213,9.07213,55.62,9.07486,9.07497,9.07326,9.07327,64.5,False
'2018-10-16T21:03:00',9.07214,9.07274,9.07184,9.07274,40.25,9.07326,9.07387,9.07286,9.07386,35.25,True
'2018-10-16T21:04:00',9.07276,9.07354,9.07276,9.07295,35.75,9.07386,9.07466,9.07386,9.07406,37.75,False
'2018-10-16T21:05:00',9.07299,9.07344,9.0727,9.07316,42.0,9.07407,9.07448,9.07366,9.07426,38.0,True
'2018-10-16T21:06:00',9.07314,9.07354,9.07297,9.07344,48.75,9.07426,9.07466,9.07406,9.07456,44.25,True
'2018-10-16T21:07:00',9.07335,9.07458,9.07335,9.07434,28.25,9.07446,9.07567,9.07446,9.07546,27.25,True
'2018-10-16T21:08:00',9.07433,9.07464,9.07423,9.07454,12.24,9.07547,9.07576,9.07536,9.07566,12.0,True
'2018-10-16T21:09:00',9.07453,9.07473,9.07453,9.07454,9.75,9.07567,9.07587,9.07566,9.07566,7.5,True
'2018-10-16T21:10:00',9.07464,9.07504,9.07446,9.07494,140.25,9.07576,9.07631,9.07556,9.07627,51.0,True
'2018-10-16T21:11:00',9.07494,9.07544,9.07454,9.07514,255.75,9.0763,9.07656,9.07566,9.07626,90.62,False
'2018-10-16T21:12:00',9.07534,9.07534,9.07453,9.07464,69.75,9.07646,9.07647,9.07564,9.07584,46.49,False
'2018-10-16T21:13:00',9.07473,9.07484,9.07424,9.07464,196.25,9.07585,9.07586,9.07541,9.07576,104.52,True
'2018-10-16T21:14:00',9.07454,9.07504,9.07414,9.07434,39.0,9.07566,9.07616,9.07526,9.07546,39.0,False
'2018-10-16T21:15:00',9.07454,9.07474,9.07364,9.07454,27.0,9.07564,9.07586,9.07476,9.07566,27.5,True
'2018-10-16T21:16:00',9.07468,9.07504,9.07454,9.07464,23.25,9.07566,9.07613,9.07566,9.07576,23.25,False
'2018-10-16T21:17:00',9.07474,9.07497,9.07463,9.07487,38.0,9.07586,9.07626,9.07577,9.07616,49.5,True
'2018-10-16T21:18:00',9.07491,9.075,9.07465,9.07484,29.0,9.07616,9.07625,9.07576,9.07609,37.0,True
'2018-10-16T21:19:00',9.07484,9.07504,9.07475,9.07487,32.0,9.07587,9.07622,9.07576,9.07587,40.36,False
'2018-10-16T21:20:00',9.07487,9.07503,9.0742,9.0742,33.0,9.07586,9.07617,9.07526,9.07526,37.12,False
'2018-10-16T21:21:00',9.07419,9.07464,9.07419,9.07454,19.5,9.07526,9.07579,9.07526,9.07576,15.0,True
'2018-10-16T21:22:00',9.07444,9.07497,9.07444,9.07493,26.75,9.07576,9.07607,9.07576,9.07607,24.25,True
'2018-10-16T21:23:00',9.07484,9.07506,9.07482,9.07494,31.0,9.07607,9.07627,9.07606,9.07606,28.36,False
'2018-10-16T21:24:00',9.07492,9.07494,9.07486,9.07494,7.5,9.07597,9.07606,9.07596,9.07606,7.5,False
'2018-10-16T21:25:00',9.07494,9.07494,9.07427,9.07427,26.0,9.07594,9.07594,9.07526,9.07537,26.25,False
'2018-10-16T21:26:00',9.07427,9.07434,9.07386,9.07414,22.25,9.07536,9.07537,9.07497,9.07524,21.75,False
'2018-10-16T21:27:00',9.07414,9.07422,9.07375,9.07394,28.12,9.07516,9.07524,9.07487,9.07502,30.0,True
'2018-10-16T21:28:00',9.07387,9.07434,9.07364,9.07434,33.12,9.07496,9.07532,9.07466,9.07532,32.25,True
'2018-10-16T21:29:00',9.07425,9.07434,9.0741,9.07419,28.75,9.07532,9.07552,9.07516,9.07549,30.75,False
'2018-10-16T21:30:00',9.07426,9.07434,9.07404,9.07426,30.75,9.07546,9.07546,9.07516,9.07527,34.12,False
'2018-10-16T21:31:00',9.07433,9.07434,9.07413,9.07419,20.75,9.0753,9.07539,9.07521,9.07526,20.25,True
'2018-10-16T21:32:00',9.07426,9.07434,9.07415,9.07424,19.5,9.07526,9.07542,9.07516,9.07535,18.75,True
'2018-10-16T21:33:00',9.07417,9.07437,9.07417,9.07434,22.5,9.07526,9.07539,9.07526,9.07539,21.75,False
'2018-10-16T21:34:00',9.07424,9.07434,9.07424,9.07424,12.0,9.07536,9.07539,9.07536,9.07536,11.25,True
'2018-10-16T21:35:00',9.07433,9.07444,9.07393,9.07393,28.0,9.07547,9.07547,9.07497,9.07502,28.5,False
'2018-10-16T21:36:00',9.07394,9.07404,9.0735,9.07404,27.99,9.07502,9.07514,9.07457,9.07514,23.25,True
'2018-10-16T21:37:00',9.07397,9.07434,9.07397,9.07425,18.0,9.07506,9.07552,9.07506,9.07544,22.25,True
'2018-10-16T21:38:00',9.07426,9.07464,9.07407,9.07414,21.75,9.07544,9.07576,9.07506,9.07531,22.5,False
'2018-10-16T21:39:00',9.07415,9.07428,9.07414,9.07428,5.0,9.07531,9.07546,9.07531,9.07546,8.25,True
'2018-10-16T21:40:00',9.07436,9.07503,9.07429,9.07501,33.75,9.07547,9.07619,9.07527,9.07607,44.75,False
'2018-10-16T21:41:00',9.07501,9.07501,9.07492,9.07493,24.75,9.07596,9.07617,9.07596,9.0761,27.75,False
'2018-10-16T21:42:00',9.07492,9.075,9.07463,9.07463,14.25,9.0761,9.07616,9.07573,9.07573,13.5,False
'2018-10-16T21:43:00',9.07464,9.07484,9.07449,9.07484,25.0,9.07573,9.076,9.07566,9.076,24.75,False
'2018-10-16T21:44:00',9.07483,9.07484,9.07394,9.0742,37.75,9.076,9.076,9.0751,9.07534,29.75,False
'2018-10-16T21:45:00',9.07416,9.07463,9.07415,9.07456,32.25,9.07534,9.07585,9.07526,9.07585,44.25,True
'2018-10-16T21:46:00',9.07456,9.07468,9.0741,9.07421,32.25,9.07584,9.07585,9.07516,9.07542,47.75,False
'2018-10-16T21:47:00',9.07422,9.07444,9.07422,9.07439,13.5,9.07542,9.07565,9.07536,9.07556,13.25,True
'2018-10-16T21:48:00',9.07441,9.07484,9.0743,9.07482,23.75,9.07556,9.07599,9.07556,9.07596,26.81,True
'2018-10-16T21:49:00',9.07484,9.07524,9.07484,9.07512,26.5,9.07599,9.07644,9.07599,9.07627,21.75,True
'2018-10-16T21:50:00',9.07512,9.07556,9.07509,9.07528,36.75,9.07626,9.07674,9.07626,9.07636,48.11,True
'2018-10-16T21:51:00',9.07528,9.07557,9.07519,9.07557,50.25,9.07646,9.07676,9.07636,9.07676,49.62,True
'2018-10-16T21:52:00',9.07563,9.07604,9.07555,9.07603,30.75,9.07683,9.07727,9.07666,9.07726,35.98,True
'2018-10-16T21:53:00',9.07603,9.07644,9.07585,9.07604,60.0,9.07724,9.07764,9.07686,9.07729,46.5,False
'2018-10-16T21:54:00',9.07613,9.07624,9.07565,9.07565,46.75,9.07729,9.07729,9.07666,9.07676,48.0,False
'2018-10-16T21:55:00',9.07565,9.07604,9.07554,9.07564,44.0,9.07684,9.07718,9.07666,9.0768,46.62,False
'2018-10-16T21:56:00',9.07555,9.07564,9.07454,9.07494,45.0,9.0768,9.0768,9.07566,9.07611,42.62,False
'2018-10-16T21:57:00',9.07484,9.07544,9.07463,9.07528,70.75,9.07606,9.07666,9.07577,9.07656,73.25,True
'2018-10-16T21:58:00',9.07528,9.07571,9.0746,9.07468,59.99,9.07663,9.07701,9.07596,9.07597,56.49,False
'2018-10-16T21:59:00',9.07476,9.07549,9.07445,9.07484,105.49,9.07597,9.07665,9.07566,9.0763,126.11,True
'2018-10-16T22:00:00',9.07599,9.07599,9.07349,9.07384,106.6,9.07732,9.07732,9.07493,9.07523,146.23,False
'2018-10-16T22:01:00',9.07384,9.07384,9.07249,9.07277,109.35,9.07514,9.07519,9.07399,9.07406,171.35,False
'2018-10-16T22:02:00',9.07273,9.07366,9.07267,9.07344,92.69,9.07406,9.07507,9.07405,9.07491,136.73,True
'2018-10-16T22:03:00',9.07343,9.07399,9.07343,9.07386,20.12,9.07491,9.07541,9.07491,9.07532,29.5,False
'2018-10-16T22:04:00',9.07389,9.07389,9.07363,9.07366,13.25,9.07532,9.07532,9.07496,9.07496,35.25,False
'2018-10-16T22:05:00',9.07366,9.07368,9.07361,9.07364,8.0,9.07503,9.07504,9.07496,9.07501,24.0,False
'2018-10-16T22:06:00',9.07364,9.07364,9.07322,9.07332,27.5,9.07496,9.07496,9.07452,9.07467,48.0,False
'2018-10-16T22:07:00',9.07332,9.07333,9.07142,9.07184,58.59,9.07476,9.07476,9.07273,9.07328,106.87,False
'2018-10-16T22:08:00',9.07185,9.07186,9.07161,9.0718,13.0,9.07328,9.07328,9.07286,9.0732,20.25,True
'2018-10-16T22:09:00',9.07174,9.07232,9.07174,9.0722,23.36,9.07305,9.07367,9.07305,9.0736,31.5,True
'2018-10-16T22:10:00',9.07223,9.07269,9.07223,9.07263,17.0,9.07365,9.07406,9.07359,9.07406,26.75,True
'2018-10-16T22:11:00',9.07263,9.07269,9.07263,9.07267,23.75,9.07399,9.07413,9.07392,9.07392,26.49,False
'2018-10-16T22:12:00',9.07267,9.07267,9.07139,9.07144,19.75,9.07393,9.07407,9.07266,9.07283,28.5,False
'2018-10-16T22:13:00',9.07145,9.07182,9.0714,9.07142,21.25,9.07274,9.07319,9.07271,9.07271,33.0,False
'2018-10-16T22:14:00',9.07143,9.07186,9.07136,9.07183,35.62,9.07271,9.07309,9.07258,9.07309,52.5,True
'2018-10-16T22:15:00',9.07183,9.0726,9.0718,9.07259,27.5,9.0731,9.07396,9.0731,9.07396,52.5,True
'2018-10-16T22:16:00',9.07258,9.07272,9.07229,9.07233,22.25,9.07396,9.07396,9.07356,9.07366,42.0,False
'2018-10-16T22:17:00',9.07234,9.07234,9.07187,9.0719,13.0,9.07366,9.07366,9.07306,9.07314,24.75,False
'2018-10-16T22:18:00',9.0719,9.07194,9.07177,9.0718,17.25,9.07306,9.07316,9.07306,9.07306,25.5,True
'2018-10-16T22:19:00',9.07181,9.07193,9.0714,9.07156,25.37,9.07306,9.07326,9.07266,9.07287,35.25,True
'2018-10-16T22:20:00',9.07157,9.07324,9.07153,9.07279,44.25,9.07287,9.07462,9.07287,9.07406,83.87,False
'2018-10-16T22:21:00',9.07289,9.07312,9.07289,9.07312,23.23,9.07406,9.07454,9.07406,9.07446,46.25,False
'2018-10-16T22:22:00',9.07312,9.07312,9.07192,9.07195,24.99,9.07447,9.07447,9.07316,9.07316,39.0,False
'2018-10-16T22:23:00',9.07195,9.07202,9.07168,9.07194,34.74,9.07326,9.07326,9.07286,9.07316,42.75,False
'2018-10-16T22:24:00',9.07194,9.07194,9.07116,9.07126,30.47,9.07296,9.07296,9.07237,9.07246,33.75,False
'2018-10-16T22:25:00',9.07119,9.0713,9.06983,9.06996,34.36,9.07246,9.07257,9.07117,9.07141,59.75,False
'2018-10-16T22:26:00',9.06996,9.07045,9.06943,9.06988,46.61,9.07133,9.07186,9.07077,9.07133,76.98,False
'2018-10-16T22:27:00',9.06989,9.07014,9.0695,9.07014,26.42,9.07133,9.07154,9.07092,9.07146,43.24,True
'2018-10-16T22:28:00',9.07014,9.07029,9.06996,9.07029,11.5,9.07147,9.07173,9.07136,9.07173,16.5,True
'2018-10-16T22:29:00',9.07029,9.07073,9.06994,9.07072,38.35,9.07166,9.0722,9.07134,9.07212,58.86,True
'2018-10-16T22:30:00',9.07071,9.07107,9.07032,9.07035,40.59,9.07213,9.07243,9.0717,9.07171,50.75,False
'2018-10-16T22:31:00',9.07035,9.07062,9.06984,9.07053,34.11,9.0717,9.07193,9.07116,9.07186,39.12,True
'2018-10-16T22:32:00',9.07052,9.07062,9.0703,9.07062,12.74,9.07186,9.07195,9.07164,9.07195,16.5,True
'2018-10-16T22:33:00',9.07061,9.07072,9.06862,9.06872,22.0,9.07195,9.07202,9.06981,9.07004,29.25,False
'2018-10-16T22:34:00',9.06869,9.06902,9.06777,9.0689,53.88,9.07004,9.07054,9.06913,9.07038,82.11,True
'2018-10-16T22:35:00',9.06889,9.06915,9.06826,9.06826,26.5,9.07031,9.07065,9.06966,9.06975,42.99,False
'2018-10-16T22:36:00',9.06832,9.06863,9.06827,9.06831,16.5,9.06976,9.07007,9.06966,9.06966,26.62,True
'2018-10-16T22:37:00',9.0683,9.06871,9.06828,9.06867,19.5,9.06976,9.07015,9.06975,9.07007,29.12,False
'2018-10-16T22:38:00',9.06867,9.06867,9.06837,9.06838,16.5,9.07006,9.07015,9.06983,9.06986,26.0,True
'2018-10-16T22:39:00',9.06839,9.06885,9.06833,9.06885,38.75,9.06986,9.07027,9.06983,9.07026,59.73,True
'2018-10-16T22:40:00',9.06885,9.06912,9.06855,9.06883,32.12,9.07022,9.07061,9.06996,9.07033,47.49,False
'2018-10-16T22:41:00',9.06882,9.06904,9.06873,9.06898,12.75,9.07031,9.07046,9.07014,9.07039,17.75,True
'2018-10-16T22:42:00',9.06909,9.0692,9.06896,9.06905,17.25,9.07053,9.07071,9.07041,9.0705,26.12,False
'2018-10-16T22:43:00',9.06904,9.06906,9.06904,9.06906,6.0,9.0705,9.0705,9.07046,9.07046,9.0,True
'2018-10-16T22:44:00',9.06905,9.06942,9.06905,9.06926,22.5,9.07046,9.07074,9.07036,9.07056,33.0,True
'2018-10-16T22:45:00',9.06925,9.06945,9.06908,9.06939,22.75,9.07056,9.07072,9.0704,9.07058,31.5,False
'2018-10-16T22:46:00',9.06925,9.06926,9.0691,9.06919,4.5,9.07044,9.07044,9.0703,9.07037,4.5,True
'2018-10-16T22:47:00',9.06912,9.06941,9.06906,9.0694,14.24,9.0703,9.07059,9.07025,9.07058,16.5,True
'2018-10-16T22:48:00',9.06934,9.06974,9.06908,9.06974,15.0,9.07053,9.07092,9.07027,9.07092,16.5,True
'2018-10-16T22:49:00',9.06979,9.06999,9.06963,9.06981,21.86,9.07098,9.07118,9.07081,9.07094,24.75,False
'2018-10-16T22:50:00',9.0698,9.0698,9.06903,9.06913,46.24,9.07094,9.07094,9.07019,9.07026,61.5,False
'2018-10-16T22:51:00',9.06914,9.06923,9.069,9.06923,15.12,9.07026,9.0704,9.07018,9.0704,18.0,True
'2018-10-16T22:52:00',9.06909,9.06941,9.06909,9.06941,16.23,9.07028,9.07062,9.07028,9.07062,19.5,True
'2018-10-16T22:53:00',9.06954,9.06967,9.06954,9.06967,1.5,9.07073,9.07086,9.07073,9.07086,1.5,True
'2018-10-16T22:54:00',9.06956,9.06993,9.06956,9.0698,18.12,9.07075,9.07112,9.07075,9.07101,18.75,False
'2018-10-16T22:55:00',9.06976,9.06976,9.0695,9.06965,7.25,9.07095,9.071,9.07074,9.07084,7.25,True
'2018-10-16T22:56:00',9.0698,9.0699,9.0698,9.0699,3.0,9.071,9.07109,9.071,9.07109,3.0,True
'2018-10-16T22:57:00',9.06972,9.06999,9.06969,9.06999,14.5,9.07119,9.07138,9.07117,9.07118,10.75,True
'2018-10-16T22:58:00',9.06992,9.07014,9.06944,9.06984,30.0,9.07111,9.07117,9.07078,9.07094,29.25,True
'2018-10-16T22:59:00',9.06973,9.07066,9.06953,9.07053,38.92,9.07095,9.07263,9.07095,9.07256,23.88,False
'2018-10-16T23:00:00',9.07053,9.07053,9.07053,9.07053,0.0,9.07256,9.07256,9.07256,9.07256,0.0,False
'2018-10-16T23:01:00',9.07053,9.07053,9.07053,9.07053,0.0,9.07256,9.07256,9.07256,9.07256,0.0,False
'2018-10-16T23:02:00',9.07053,9.07053,9.07053,9.07053,0.0,9.07256,9.07256,9.07256,9.07256,0.0,False
'2018-10-16T23:03:00',9.07053,9.07053,9.07053,9.07053,0.0,9.07256,9.07256,9.07256,9.07256,0.0,False
'2018-10-16T23:04:00',9.07053,9.07053,9.07053,9.07053,0.0,9.07256,9.07256,9.07256,9.07256,0.0,False
'2018-10-16T23:05:00',9.07053,9.07053,9.07053,9.07053,0.0,9.07256,9.07256,9.07256,9.07256,0.0,False
'2018-10-16T23:06:00',9.06766,9.06821,9.06756,9.06778,17.25,9.07118,9.07146,9.07118,9.07142,14.87,True
'2018-10-16T23:07:00',9.06778,9.0682,9.06752,9.06776,39.87,9.07131,9.07169,9.07126,9.07131,29.0,False
'2018-10-16T23:08:00',9.06775,9.06776,9.06753,9.06776,21.25,9.07142,9.07142,9.07081,9.07094,15.62,True
'2018-10-16T23:09:00',9.06756,9.06893,9.06745,9.06765,27.75,9.07094,9.07105,9.06981,9.07009,20.75,False
'2018-10-16T23:10:00',9.06765,9.06834,9.06703,9.06834,65.0,9.07,9.07026,9.06906,9.07026,54.0,True
'2018-10-16T23:11:00',9.06824,9.06844,9.06804,9.06843,17.28,9.07026,9.07044,9.07006,9.07034,17.75,False
'2018-10-16T23:12:00',9.06834,9.06844,9.06803,9.06834,13.5,9.07034,9.07035,9.06999,9.06999,12.5,False
'2018-10-16T23:13:00',9.06803,9.06834,9.06803,9.06833,24.0,9.06999,9.07007,9.0699,9.07004,16.5,True
'2018-10-16T23:14:00',9.06814,9.06844,9.06813,9.06814,18.75,9.07004,9.07004,9.06997,9.07,12.5,True
'2018-10-16T23:15:00',9.06834,9.06844,9.06804,9.06833,36.5,9.07,9.07031,9.06986,9.06986,28.75,False
'2018-10-16T23:16:00',9.06833,9.06834,9.06803,9.06814,17.25,9.06977,9.06999,9.06977,9.06983,14.0,True
'2018-10-16T23:17:00',9.06824,9.06834,9.06808,9.06813,23.0,9.06983,9.07025,9.06966,9.06986,23.0,True
'2018-10-16T23:18:00',9.06813,9.06874,9.06813,9.06861,8.25,9.06987,9.07041,9.06987,9.07041,8.0,True
'2018-10-16T23:19:00',9.06844,9.06877,9.06834,9.06874,55.87,9.07056,9.07056,9.07026,9.07056,55.5,True
'2018-10-16T23:20:00',9.06864,9.06924,9.06864,9.06924,98.65,9.07046,9.07107,9.07023,9.07106,92.61,True
'2018-10-16T23:21:00',9.06916,9.07083,9.06916,9.07064,49.0,9.07096,9.07434,9.07086,9.07379,49.87,False
'2018-10-16T23:22:00',9.07046,9.0709,9.06841,9.06841,74.25,9.07379,9.07396,9.07078,9.07078,81.98,False
'2018-10-16T23:23:00',9.0684,9.06871,9.06639,9.06724,37.25,9.07081,9.07272,9.06917,9.07272,37.75,False
'2018-10-16T23:24:00',9.06722,9.06722,9.06673,9.06674,19.25,9.07274,9.07279,9.06955,9.06955,21.62,True
'2018-10-16T23:25:00',9.06686,9.06805,9.06685,9.06805,39.0,9.06934,9.07268,9.06934,9.07267,38.75,True
'2018-10-16T23:26:00',9.06876,9.07006,9.06707,9.06872,43.49,9.07267,9.07369,9.07094,9.07094,44.0,False
'2018-10-16T23:27:00',9.06872,9.06902,9.06688,9.0671,24.87,9.07099,9.07106,9.06984,9.07081,31.5,False
'2018-10-16T23:28:00',9.06711,9.0677,9.06703,9.06763,12.5,9.0708,9.07105,9.07054,9.07054,17.0,True
'2018-10-16T23:29:00',9.06763,9.06791,9.06745,9.06791,16.85,9.07074,9.07107,9.07067,9.07094,16.25,True
'2018-10-16T23:30:00',9.06791,9.06936,9.06722,9.06767,38.25,9.07104,9.0753,9.07054,9.07096,44.25,False
'2018-10-16T23:31:00',9.06768,9.06776,9.06767,9.06768,5.25,9.07102,9.07103,9.07099,9.071,4.0,False
'2018-10-16T23:32:00',9.06767,9.06776,9.06765,9.0677,24.87,9.07095,9.07095,9.0706,9.07084,28.99,True
'2018-10-16T23:33:00',9.06776,9.06786,9.06769,9.06774,21.5,9.07092,9.07105,9.07076,9.07076,19.36,False
'2018-10-16T23:34:00',9.06773,9.06784,9.06773,9.06776,12.98,9.07077,9.071,9.07068,9.07099,9.5,True
'2018-10-16T23:35:00',9.06776,9.06778,9.06775,9.06776,15.12,9.07091,9.07117,9.07091,9.07099,10.5,False
'2018-10-16T23:36:00',9.06776,9.06786,9.0676,9.06785,28.25,9.07084,9.07098,9.07069,9.07098,19.25,True
'2018-10-16T23:37:00',9.06796,9.06796,9.06766,9.06776,18.25,9.07087,9.07111,9.07082,9.07108,12.5,True
'2018-10-16T23:38:00',9.06776,9.06903,9.06766,9.06767,37.0,9.07106,9.07106,9.07071,9.07073,30.0,False
'2018-10-16T23:39:00',9.06766,9.06786,9.06764,9.06786,9.12,9.07074,9.0708,9.07069,9.0708,8.5,True
'2018-10-16T23:40:00',9.06785,9.06796,9.06775,9.06795,21.36,9.07081,9.07103,9.07071,9.07098,15.5,True
'2018-10-16T23:41:00',9.06796,9.06799,9.06785,9.06797,19.0,9.07097,9.07107,9.07084,9.07107,16.5,True
'2018-10-16T23:42:00',9.06799,9.06806,9.06794,9.06795,10.5,9.07106,9.07106,9.07088,9.07095,10.5,False
'2018-10-16T23:43:00',9.06794,9.06798,9.06772,9.06772,23.5,9.07091,9.071,9.07087,9.07093,18.0,True
'2018-10-16T23:44:00',9.06785,9.06829,9.06776,9.06822,34.62,9.07094,9.07116,9.07079,9.07101,30.25,True
'2018-10-16T23:45:00',9.06828,9.06853,9.06828,9.06848,22.0,9.07103,9.07103,9.07075,9.07083,22.0,False
'2018-10-16T23:46:00',9.06847,9.06849,9.06786,9.06801,62.25,9.07084,9.07098,9.07061,9.0707,63.12,False
'2018-10-16T23:47:00',9.06809,9.06847,9.06776,9.06804,33.49,9.07069,9.0709,9.07057,9.07081,32.5,False
'2018-10-16T23:48:00',9.06803,9.06814,9.06792,9.06804,26.0,9.07073,9.0709,9.07065,9.07077,26.25,False
'2018-10-16T23:49:00',9.06808,9.06811,9.06788,9.0679,15.5,9.07081,9.07084,9.07055,9.07084,15.5,True
'2018-10-16T23:50:00',9.06789,9.06808,9.06778,9.06807,21.5,9.07085,9.07095,9.07065,9.07076,21.5,True
'2018-10-16T23:51:00',9.06806,9.06818,9.068,9.06814,20.5,9.07077,9.07096,9.07069,9.0708,20.5,True
'2018-10-16T23:52:00',9.06813,9.06851,9.06813,9.06816,29.5,9.07081,9.07101,9.06996,9.07016,40.0,False
'2018-10-16T23:53:00',9.06816,9.0682,9.06774,9.06789,25.25,9.07026,9.07044,9.06987,9.0701,27.5,False
'2018-10-16T23:54:00',9.0679,9.06792,9.06772,9.06772,4.5,9.07009,9.0701,9.06997,9.06998,4.5,False
'2018-10-16T23:55:00',9.06773,9.06791,9.06772,9.0678,7.5,9.06997,9.06998,9.06958,9.06959,7.5,False
'2018-10-16T23:56:00',9.06785,9.06785,9.06776,9.06784,13.0,9.06961,9.06969,9.0695,9.06967,13.0,False
'2018-10-16T23:57:00',9.06781,9.06784,9.06771,9.06782,10.5,9.06967,9.06969,9.06961,9.06965,10.5,True
'2018-10-16T23:58:00',9.06784,9.06797,9.06757,9.06775,13.5,9.06965,9.07094,9.06963,9.0708,13.5,False
'2018-10-16T23:59:00',9.06766,9.06766,9.06752,9.06752,1.5,9.07079,9.0709,9.07079,9.0709,1.5,True
'2018-10-17T00:00:00',9.06871,9.0689,9.068,9.06819,23.31,9.07091,9.071,9.07011,9.07031,25.21,True
'2018-10-17T00:01:00',9.06827,9.0692,9.06827,9.06888,19.63,9.07043,9.07136,9.07035,9.07091,22.29,False
'2018-10-17T00:02:00',9.06892,9.06921,9.06797,9.06816,86.85,9.07097,9.07131,9.07009,9.07033,84.99,False
'2018-10-17T00:03:00',9.06829,9.06876,9.06816,9.06849,95.36,9.07035,9.07078,9.07033,9.07068,84.74,True
'2018-10-17T00:04:00',9.06864,9.06878,9.06845,9.06862,131.65,9.07069,9.07084,9.07062,9.07066,78.93,True
'2018-10-17T00:05:00',9.06861,9.06905,9.06861,9.0688,116.42,9.07067,9.07105,9.07066,9.07099,159.34,False
'2018-10-17T00:06:00',9.06881,9.06898,9.06851,9.06884,221.43,9.07098,9.07106,9.07065,9.07085,170.73,False
'2018-10-17T00:07:00',9.06885,9.06885,9.06866,9.06882,146.5,9.07085,9.07089,9.07082,9.07082,146.5,True
'2018-10-17T00:08:00',9.0688,9.07019,9.06862,9.06971,240.23,9.07083,9.07165,9.0708,9.07143,198.98,True
'2018-10-17T00:09:00',9.06971,9.07042,9.06902,9.06914,198.11,9.07145,9.07207,9.07099,9.07101,154.5,False
'2018-10-17T00:10:00',9.06911,9.06974,9.06907,9.06966,24.62,9.07108,9.07162,9.07104,9.07162,21.5,False
'2018-10-17T00:11:00',9.06966,9.06974,9.06841,9.06879,31.24,9.07161,9.07161,9.07066,9.07078,27.0,False
'2018-10-17T00:12:00',9.0688,9.06901,9.06836,9.06891,37.12,9.07075,9.07083,9.07061,9.07072,34.25,True
'2018-10-17T00:13:00',9.06895,9.06906,9.06889,9.06897,17.75,9.07074,9.07085,9.0707,9.07078,17.0,True
'2018-10-17T00:14:00',9.06894,9.06941,9.06892,9.06907,56.61,9.07075,9.07118,9.07075,9.07081,54.0,False
'2018-10-17T00:15:00',9.069,9.06939,9.06885,9.06913,286.42,9.07079,9.07117,9.07068,9.07087,264.25,False
'2018-10-17T00:16:00',9.06907,9.06939,9.0689,9.06928,285.09,9.07092,9.07116,9.07076,9.07101,278.5,True
'2018-10-17T00:17:00',9.06929,9.06975,9.06929,9.0696,14.0,9.07099,9.07147,9.07099,9.07129,14.25,False
'2018-10-17T00:18:00',9.06965,9.06975,9.0696,9.06967,11.0,9.07134,9.07146,9.0713,9.07136,11.0,True
'2018-10-17T00:19:00',9.06966,9.06976,9.06962,9.06967,10.5,9.07137,9.07146,9.07131,9.07136,10.5,False
'2018-10-17T00:20:00',9.06967,9.06971,9.06929,9.06953,31.24,9.07139,9.07145,9.07096,9.07137,29.5,True
'2018-10-17T00:21:00',9.06958,9.06986,9.06932,9.06956,28.99,9.07138,9.07175,9.07107,9.07125,28.25,False
'2018-10-17T00:22:00',9.06956,9.06956,9.06909,9.06917,12.0,9.07123,9.07123,9.07056,9.07056,14.87,False
'2018-10-17T00:23:00',9.06921,9.06934,9.0692,9.0693,9.5,9.07056,9.07093,9.07056,9.07091,11.62,True
'2018-10-17T00:24:00',9.06929,9.06967,9.06929,9.06966,8.5,9.07091,9.07123,9.07091,9.07123,12.5,True
'2018-10-17T00:25:00',9.06965,9.06974,9.06923,9.06963,13.12,9.07123,9.07136,9.07072,9.0712,15.0,False
'2018-10-17T00:26:00',9.06964,9.06966,9.0696,9.06963,6.5,9.0712,9.07127,9.07119,9.07125,8.0,True
'2018-10-17T00:27:00',9.06959,9.06966,9.06959,9.06964,3.0,9.07121,9.07128,9.07121,9.07126,3.25,True
'2018-10-17T00:28:00',9.06959,9.06967,9.0693,9.06964,13.12,9.07121,9.07139,9.07103,9.07139,16.24,False
'2018-10-17T00:29:00',9.06964,9.06964,9.06964,9.06964,3.75,9.07138,9.07144,9.07138,9.07142,2.75,False
'2018-10-17T00:30:00',9.06952,9.06955,9.06931,9.06931,11.24,9.07141,9.07145,9.07133,9.07145,10.25,False
'2018-10-17T00:31:00',9.06932,9.06932,9.0693,9.06932,3.5,9.07144,9.07144,9.07142,9.07144,3.5,True
'2018-10-17T00:32:00',9.06931,9.06949,9.06931,9.06949,1.75,9.07143,9.07144,9.07139,9.07139,1.75,True
'2018-10-17T00:33:00',9.06957,9.06957,9.06949,9.06949,2.25,9.07142,9.07143,9.07139,9.07139,1.75,True
'2018-10-17T00:34:00',9.06988,9.06988,9.06942,9.06942,2.25,9.07139,9.07139,9.07122,9.07132,2.25,False
'2018-10-17T00:35:00',9.06957,9.06957,9.06935,9.06935,1.87,9.07108,9.07125,9.07108,9.07125,1.5,True
'2018-10-17T00:36:00',9.06938,9.06954,9.06932,9.06933,5.37,9.07125,9.07152,9.07106,9.07111,6.0,False
'2018-10-17T00:37:00',9.06939,9.06939,9.06893,9.06904,7.75,9.07111,9.07111,9.0708,9.0708,11.62,False
'2018-10-17T00:38:00',9.06898,9.06899,9.06898,9.06899,2.0,9.0708,9.07112,9.0708,9.07111,2.25,True
'2018-10-17T00:39:00',9.06904,9.06943,9.06901,9.06943,12.0,9.07116,9.07116,9.07052,9.07095,14.75,True
'2018-10-17T00:40:00',9.06954,9.06954,9.06911,9.06914,5.25,9.07106,9.07107,9.07097,9.071,7.5,True
'2018-10-17T00:41:00',9.06929,9.06994,9.06918,9.06918,11.62,9.071,9.07145,9.0707,9.0707,12.75,False
'2018-10-17T00:42:00',9.06958,9.06968,9.06856,9.06915,14.99,9.071,9.0711,9.0701,9.07067,15.75,False
'2018-10-17T00:43:00',9.06899,9.06913,9.06899,9.06912,7.5,9.07087,9.07087,9.07087,9.07087,11.25,True
'2018-10-17T00:44:00',9.06917,9.06937,9.06917,9.06934,7.62,9.07087,9.071,9.07087,9.07093,9.75,True
'2018-10-17T00:45:00',9.0693,9.0694,9.06924,9.06937,5.0,9.07143,9.07143,9.07113,9.07113,6.25,True
'2018-10-17T00:46:00',9.06943,9.06947,9.06933,9.06935,6.0,9.07113,9.07151,9.07113,9.07147,7.25,True
'2018-10-17T00:47:00',9.0694,9.06947,9.06934,9.06938,6.0,9.07153,9.07159,9.07147,9.0715,6.0,True
'2018-10-17T00:48:00',9.06937,9.06974,9.06937,9.06973,5.5,9.0715,9.07156,9.07128,9.07128,6.75,True
'2018-10-17T00:49:00',9.06972,9.06979,9.06968,9.06976,7.75,9.07128,9.07158,9.07128,9.07158,11.25,True
'2018-10-17T00:50:00',9.0697,9.07059,9.0697,9.07016,17.74,9.07158,9.07267,9.07158,9.07197,20.0,False
'2018-10-17T00:51:00',9.07018,9.07025,9.07008,9.0701,12.49,9.07197,9.07208,9.07183,9.07208,15.75,True
'2018-10-17T00:52:00',9.07014,9.0702,9.07009,9.07016,5.75,9.07208,9.07236,9.07208,9.07232,6.0,False
'2018-10-17T00:53:00',9.0701,9.07013,9.06951,9.06965,5.5,9.07226,9.07229,9.07112,9.07124,5.25,False
'2018-10-17T00:54:00',9.06957,9.06979,9.06957,9.06975,7.12,9.07116,9.0717,9.07116,9.0717,9.0,False
'2018-10-17T00:55:00',9.06972,9.06974,9.06925,9.06925,9.0,9.0717,9.0717,9.07122,9.07122,11.75,True
'2018-10-17T00:56:00',9.06928,9.0698,9.06928,9.06942,7.5,9.07122,9.07171,9.07122,9.0714,10.25,False
'2018-10-17T00:57:00',9.06947,9.0698,9.06903,9.06975,13.62,9.0714,9.07169,9.07101,9.07169,14.5,False
'2018-10-17T00:58:00',9.06974,9.06974,9.06937,9.06937,3.25,9.07169,9.07169,9.07136,9.07136,3.5,False
'2018-10-17T00:59:00',9.06965,9.06965,9.06887,9.06911,8.5,9.07124,9.07137,9.07073,9.07082,11.25,True
'2018-10-17T01:00:00',9.06906,9.07001,9.06899,9.06953,15.75,9.07082,9.07167,9.07082,9.07151,17.25,True
'2018-10-17T01:01:00',9.06973,9.07039,9.06941,9.06976,14.31,9.07171,9.07238,9.07162,9.07175,15.0,False
'2018-10-17T01:02:00',9.07,9.07,9.06996,9.06996,1.5,9.07159,9.07159,9.07146,9.07146,1.5,True
'2018-10-17T01:03:00',9.0702,9.07064,9.07017,9.07054,6.0,9.0718,9.07263,9.0718,9.07252,5.75,True
'2018-10-17T01:04:00',9.0707,9.07093,9.0707,9.07093,1.5,9.07269,9.07269,9.07254,9.07254,1.5,True
'2018-10-17T01:05:00',9.07053,9.07093,9.07043,9.07093,7.75,9.07292,9.07305,9.0728,9.07292,6.75,True
'2018-10-17T01:06:00',9.07157,9.07196,9.07115,9.07115,19.25,9.07306,9.07388,9.07288,9.07288,17.19,False
'2018-10-17T01:07:00',9.07087,9.07095,9.06956,9.07013,12.25,9.073,9.073,9.07147,9.07177,11.75,False
'2018-10-17T01:08:00',9.06996,9.0701,9.06942,9.0701,15.0,9.07169,9.07233,9.07131,9.07204,15.37,True
'2018-10-17T01:09:00',9.07025,9.07085,9.07025,9.07034,13.25,9.07219,9.07277,9.07219,9.07267,11.87,False
'2018-10-17T01:10:00',9.07034,9.07084,9.07034,9.07084,13.62,9.07257,9.07277,9.07234,9.07274,11.12,True
'2018-10-17T01:11:00',9.07084,9.0716,9.07069,9.07138,17.5,9.0727,9.07345,9.07263,9.07331,15.23,False
'2018-10-17T01:12:00',9.07138,9.07146,9.07121,9.07143,9.0,9.07327,9.0734,9.07306,9.07336,7.75,False
'2018-10-17T01:13:00',9.07143,9.07143,9.07076,9.07103,17.12,9.07333,9.07344,9.07281,9.07297,14.5,False
'2018-10-17T01:14:00',9.07103,9.07103,9.07072,9.07072,6.0,9.07285,9.0729,9.07266,9.07266,5.37,False
'2018-10-17T01:15:00',9.07072,9.07072,9.06954,9.07016,12.0,9.0724,9.0724,9.07192,9.0721,11.5,False
'2018-10-17T01:16:00',9.07008,9.07008,9.06992,9.07001,3.25,9.07202,9.07234,9.07187,9.07234,4.12,True
'2018-10-17T01:17:00',9.07001,9.07037,9.06987,9.06987,13.12,9.0723,9.07234,9.07153,9.07153,11.75,False
'2018-10-17T01:18:00',9.06968,9.06993,9.06968,9.06992,3.0,9.07143,9.07156,9.07143,9.0715,3.0,True
'2018-10-17T01:19:00',9.07006,9.07054,9.07006,9.07022,7.5,9.07164,9.07229,9.07164,9.07227,7.25,False
'2018-10-17T01:20:00',9.07012,9.07012,9.06993,9.06993,3.0,9.07177,9.07177,9.07148,9.07148,3.0,False
'2018-10-17T01:21:00',9.06985,9.06985,9.06978,9.06978,1.5,9.07141,9.07141,9.07134,9.07134,1.5,True
'2018-10-17T01:22:00',9.06995,9.07,9.06995,9.07,1.5,9.07151,9.07165,9.07151,9.07165,1.5,True
'2018-10-17T01:23:00',9.07008,9.07047,9.07008,9.07037,4.5,9.07173,9.07212,9.07173,9.07202,4.5,False
'2018-10-17T01:24:00',9.07044,9.07044,9.07044,9.07044,0.75,9.0721,9.0721,9.0721,9.0721,0.75,True
'2018-10-17T01:25:00',9.07001,9.07029,9.07,9.07015,8.37,9.07239,9.07242,9.07177,9.07219,7.62,False
'2018-10-17T01:26:00',9.07015,9.07015,9.06978,9.07008,9.0,9.07218,9.07235,9.07216,9.07232,8.0,True
'2018-10-17T01:27:00',9.07011,9.07056,9.07011,9.07016,7.5,9.07235,9.07243,9.07202,9.07217,7.75,False
'2018-10-17T01:28:00',9.07015,9.07044,9.07014,9.07028,4.0,9.07217,9.07219,9.07195,9.07219,4.5,False
'2018-10-17T01:29:00',9.07009,9.07012,9.07004,9.07004,3.0,9.07196,9.07196,9.07157,9.07158,2.75,False
'2018-10-17T01:30:00',9.07017,9.07017,9.06851,9.0686,21.5,9.07169,9.07169,9.07045,9.07045,23.25,False
'2018-10-17T01:31:00',9.06851,9.06866,9.06817,9.06858,22.24,9.07057,9.07078,9.07025,9.07069,30.5,True
'2018-10-17T01:32:00',9.06868,9.06897,9.06863,9.06894,7.0,9.07077,9.07108,9.07077,9.07099,9.75,False
'2018-10-17T01:33:00',9.06888,9.06892,9.06816,9.06827,11.5,9.07099,9.07099,9.07013,9.07013,13.75,False
'2018-10-17T01:34:00',9.06814,9.06845,9.06772,9.06814,30.0,9.07,9.07037,9.06995,9.07027,36.61,True
'2018-10-17T01:35:00',9.06807,9.06856,9.06771,9.06791,40.37,9.07018,9.07069,9.06967,9.06967,45.12,True
'2018-10-17T01:36:00',9.06795,9.06958,9.06795,9.06936,38.37,9.06981,9.07166,9.06981,9.07158,43.48,True
'2018-10-17T01:37:00',9.06941,9.06973,9.06931,9.06973,23.12,9.07165,9.07193,9.07152,9.07193,25.74,True
'2018-10-17T01:38:00',9.06974,9.0704,9.0697,9.07029,21.87,9.07193,9.0724,9.0718,9.07223,25.12,False
'2018-10-17T01:39:00',9.07037,9.07037,9.06971,9.06971,4.0,9.0723,9.0723,9.07195,9.07195,3.5,False
'2018-10-17T01:40:00',9.0697,9.06975,9.06933,9.06969,12.0,9.07194,9.07198,9.07148,9.07163,11.75,True
'2018-10-17T01:41:00',9.06979,9.07024,9.06972,9.06996,14.5,9.07175,9.07236,9.07175,9.0718,12.0,True
'2018-10-17T01:42:00',9.0701,9.0704,9.06987,9.06995,9.5,9.072,9.07233,9.0718,9.07189,9.5,True
'2018-10-17T01:43:00',9.06996,9.0704,9.06996,9.07008,12.25,9.07189,9.07234,9.07189,9.07216,15.75,False
'2018-10-17T01:44:00',9.07004,9.0702,9.06972,9.06979,14.0,9.07216,9.07216,9.07154,9.07154,19.25,False
'2018-10-17T01:45:00',9.06977,9.06986,9.06977,9.06979,2.25,9.07141,9.07159,9.07141,9.07143,2.25,True
'2018-10-17T01:46:00',9.06986,9.0699,9.06976,9.06976,3.0,9.0715,9.07163,9.07141,9.07149,3.0,False
'2018-10-17T01:47:00',9.06953,9.06976,9.06938,9.06975,6.62,9.07126,9.07148,9.07126,9.07148,8.25,False
'2018-10-17T01:48:00',9.06964,9.06964,9.06937,9.06942,8.25,9.07137,9.07141,9.07137,9.07141,12.0,True
'2018-10-17T01:49:00',9.06942,9.06958,9.06854,9.06874,18.99,9.07172,9.07172,9.07027,9.07038,23.75,False
'2018-10-17T01:50:00',9.06875,9.06902,9.06748,9.06813,22.87,9.07038,9.07075,9.06971,9.06983,30.0,False
'2018-10-17T01:51:00',9.06817,9.06827,9.06813,9.06827,7.25,9.06983,9.07011,9.06983,9.07011,10.5,True
'2018-10-17T01:52:00',9.06822,9.06893,9.0679,9.06865,27.12,9.06999,9.0712,9.06978,9.07052,38.94,False
'2018-10-17T01:53:00',9.06861,9.06896,9.06818,9.0682,11.12,9.07052,9.07102,9.07004,9.07004,14.25,False
'2018-10-17T01:54:00',9.06818,9.06825,9.06785,9.06785,7.86,9.07004,9.07004,9.06964,9.0697,8.25,True
'2018-10-17T01:55:00',9.06789,9.06923,9.06785,9.06913,49.71,9.0697,9.07121,9.0697,9.07099,61.75,True
'2018-10-17T01:56:00',9.06916,9.06944,9.06906,9.06907,11.25,9.07099,9.0714,9.07092,9.07092,15.5,True
'2018-10-17T01:57:00',9.06914,9.07059,9.0691,9.06989,24.87,9.07092,9.07259,9.07092,9.07175,34.25,True
'2018-10-17T01:58:00',9.0699,9.07102,9.06982,9.07101,34.24,9.07175,9.07295,9.07167,9.07285,43.25,True
'2018-10-17T01:59:00',9.07099,9.07106,9.07079,9.07104,12.37,9.07285,9.07299,9.07265,9.07285,15.75,True
'2018-10-17T02:00:00',9.07106,9.07141,9.07044,9.07097,56.25,9.07285,9.07336,9.07267,9.07323,69.24,False
'2018-10-17T02:01:00',9.07101,9.07126,9.06977,9.06977,47.12,9.07323,9.07357,9.072,9.07202,58.0,True
'2018-10-17T02:02:00',9.06982,9.0713,9.06974,9.0713,44.25,9.07202,9.0735,9.07202,9.0735,61.99,True
'2018-10-17T02:03:00',9.07139,9.07176,9.07059,9.07059,59.5,9.07359,9.07406,9.07288,9.07288,62.5,False
'2018-10-17T02:04:00',9.07055,9.07158,9.07055,9.07137,55.75,9.07282,9.07379,9.07282,9.07371,64.09,True
'2018-10-17T02:05:00',9.07145,9.0718,9.07047,9.07137,67.62,9.07374,9.07404,9.07273,9.07362,76.1,True
'2018-10-17T02:06:00',9.07138,9.07229,9.07127,9.07229,45.75,9.0736,9.07448,9.07344,9.07448,55.09,True
'2018-10-17T02:07:00',9.07234,9.0729,9.0715,9.07185,51.5,9.07451,9.07506,9.07366,9.07399,63.35,False
'2018-10-17T02:08:00',9.0718,9.07185,9.07132,9.07138,25.0,9.07399,9.07399,9.07343,9.07346,33.99,True
'2018-10-17T02:09:00',9.07142,9.07233,9.07121,9.07233,24.12,9.07346,9.07457,9.07343,9.07457,24.5,True
'2018-10-17T02:10:00',9.07233,9.07241,9.07213,9.07217,23.74,9.07458,9.07467,9.07439,9.0745,25.12,False
'2018-10-17T02:11:00',9.07224,9.07238,9.07182,9.07188,41.11,9.07452,9.07467,9.07415,9.0742,44.99,True
'2018-10-17T02:12:00',9.0719,9.07256,9.0718,9.07249,40.99,9.0742,9.07485,9.07412,9.07473,37.86,True
'2018-10-17T02:13:00',9.07249,9.07269,9.07204,9.07246,25.25,9.0747,9.07498,9.07432,9.07473,21.87,False
'2018-10-17T02:14:00',9.07246,9.07252,9.0721,9.07252,23.25,9.07469,9.07475,9.07421,9.0747,17.37,False
'2018-10-17T02:15:00',9.07252,9.07252,9.07177,9.07177,36.0,9.07469,9.07469,9.07384,9.07402,24.5,False
'2018-10-17T02:16:00',9.07177,9.07202,9.07146,9.07179,34.12,9.07396,9.07424,9.07369,9.07404,26.75,True
'2018-10-17T02:17:00',9.07179,9.07273,9.07163,9.07238,43.97,9.07394,9.07496,9.07383,9.07464,32.5,True
'2018-10-17T02:18:00',9.07241,9.07281,9.07239,9.07281,26.99,9.07464,9.075,9.07456,9.075,22.99,True
'2018-10-17T02:19:00',9.07274,9.07281,9.07234,9.07234,15.36,9.075,9.07503,9.0746,9.0746,12.0,True
'2018-10-17T02:20:00',9.07241,9.07342,9.07223,9.07256,32.49,9.0746,9.07498,9.07414,9.07414,33.74,False
'2018-10-17T02:21:00',9.07264,9.07269,9.07223,9.07269,14.0,9.07422,9.07427,9.07383,9.07427,14.0,True
'2018-10-17T02:22:00',9.07268,9.07284,9.07197,9.07218,23.0,9.07428,9.07442,9.07355,9.0737,22.5,False
'2018-10-17T02:23:00',9.07212,9.07259,9.07196,9.07242,17.75,9.0737,9.0741,9.07355,9.07396,17.75,True
'2018-10-17T02:24:00',9.07243,9.0729,9.07234,9.07251,16.75,9.07395,9.07442,9.07388,9.07403,19.0,True
'2018-10-17T02:25:00',9.07243,9.07291,9.07235,9.07283,13.25,9.07395,9.07444,9.07387,9.07435,14.25,False
'2018-10-17T02:26:00',9.07282,9.07291,9.07252,9.07291,10.0,9.07436,9.07444,9.07404,9.07443,10.5,True
'2018-10-17T02:27:00',9.07283,9.07299,9.07282,9.07291,13.12,9.07435,9.07451,9.07435,9.07443,11.5,False
'2018-10-17T02:28:00',9.0729,9.07292,9.07229,9.07252,17.25,9.07444,9.07451,9.07387,9.07412,17.25,True
'2018-10-17T02:29:00',9.07237,9.073,9.07182,9.07286,43.0,9.07395,9.07458,9.0734,9.07442,43.0,True
'2018-10-17T02:30:00',9.07292,9.07358,9.07292,9.07343,21.75,9.0745,9.07516,9.0745,9.07501,21.5,True
'2018-10-17T02:31:00',9.07348,9.0739,9.07345,9.07354,22.25,9.07501,9.07548,9.07495,9.07495,22.0,False
'2018-10-17T02:32:00',9.07354,9.07354,9.07292,9.07324,25.0,9.07487,9.07495,9.07439,9.07463,25.0,False
'2018-10-17T02:33:00',9.07322,9.07332,9.07295,9.0732,19.0,9.07462,9.07481,9.0745,9.07473,19.0,False
'2018-10-17T02:34:00',9.07323,9.07323,9.07278,9.07286,27.87,9.07481,9.07481,9.07426,9.07434,27.0,False
'2018-10-17T02:35:00',9.07285,9.07298,9.07275,9.07275,15.75,9.07435,9.07443,9.0742,9.07427,17.0,False
'2018-10-17T02:36:00',9.07281,9.07289,9.07268,9.07284,13.0,9.07428,9.07436,9.07419,9.07436,11.5,True
'2018-10-17T02:37:00',9.07291,9.07291,9.07247,9.07247,13.98,9.07443,9.07443,9.07396,9.07396,11.75,False
'2018-10-17T02:38:00',9.07255,9.07287,9.07255,9.07283,16.25,9.07396,9.07436,9.07396,9.07427,16.5,True
'2018-10-17T02:39:00',9.07283,9.07303,9.07273,9.07283,20.25,9.07435,9.07446,9.07419,9.07433,19.75,False
'2018-10-17T02:40:00',9.07288,9.07289,9.07214,9.07216,20.5,9.07433,9.07442,9.07359,9.0736,20.62,False
'2018-10-17T02:41:00',9.07213,9.07252,9.07213,9.07249,13.0,9.0736,9.07396,9.0736,9.07389,13.25,False
'2018-10-17T02:42:00',9.07248,9.0725,9.07238,9.07249,10.0,9.07389,9.07389,9.07372,9.07387,10.75,False
'2018-10-17T02:43:00',9.07249,9.07249,9.07172,9.07175,12.5,9.07388,9.07388,9.07309,9.07317,12.5,False
'2018-10-17T02:44:00',9.07171,9.0721,9.07167,9.07178,18.5,9.07309,9.07356,9.07308,9.07317,18.5,True
'2018-10-17T02:45:00',9.07178,9.07215,9.0717,9.07207,26.0,9.0731,9.07363,9.07301,9.07355,27.25,True
'2018-10-17T02:46:00',9.07202,9.07318,9.07196,9.07302,19.75,9.07348,9.07463,9.07344,9.07446,19.75,True
'2018-10-17T02:47:00',9.07304,9.07398,9.07304,9.07369,28.75,9.0745,9.07542,9.0745,9.07511,28.5,True
'2018-10-17T02:48:00',9.07375,9.07413,9.07369,9.07387,40.0,9.07511,9.07552,9.075,9.0752,39.75,True
'2018-10-17T02:49:00',9.07397,9.07455,9.07396,9.07407,27.5,9.0752,9.07597,9.0752,9.07544,28.12,False
'2018-10-17T02:50:00',9.07405,9.07442,9.07385,9.07411,28.25,9.07544,9.07576,9.07519,9.07554,28.5,False
'2018-10-17T02:51:00',9.07412,9.07418,9.07371,9.07379,19.25,9.07546,9.07561,9.07506,9.07522,19.25,False
'2018-10-17T02:52:00',9.07377,9.07387,9.07331,9.07332,31.11,9.07514,9.07529,9.07475,9.07475,37.5,False
'2018-10-17T02:53:00',9.07331,9.0734,9.07184,9.07185,52.12,9.07467,9.07475,9.07326,9.07326,56.12,False
'2018-10-17T02:54:00',9.072,9.07288,9.07183,9.07262,53.0,9.07341,9.07432,9.07318,9.07399,56.37,True
'2018-10-17T02:55:00',9.0726,9.07331,9.07182,9.0719,55.5,9.07399,9.07472,9.07323,9.07331,55.25,False
'2018-10-17T02:56:00',9.07182,9.07286,9.07182,9.0723,30.25,9.07323,9.07426,9.07323,9.0737,31.0,False
'2018-10-17T02:57:00',9.07234,9.07253,9.07101,9.07166,49.75,9.07371,9.07386,9.07233,9.07296,53.62,False
'2018-10-17T02:58:00',9.07157,9.07199,9.07146,9.07146,24.0,9.07296,9.07335,9.0728,9.0728,26.5,True
'2018-10-17T02:59:00',9.07151,9.07229,9.07146,9.0721,27.0,9.07281,9.07367,9.07271,9.07346,27.0,False
'2018-10-17T03:00:00',9.07209,9.07216,9.07022,9.07028,62.87,9.0734,9.07354,9.07152,9.07152,64.5,False
'2018-10-17T03:01:00',9.07019,9.07123,9.07019,9.07115,25.25,9.07152,9.07255,9.07152,9.07247,30.75,False
'2018-10-17T03:02:00',9.07116,9.07123,9.071,9.07106,27.5,9.07246,9.07254,9.0723,9.0723,27.25,True
'2018-10-17T03:03:00',9.07106,9.07149,9.07106,9.07132,21.0,9.07238,9.07284,9.07222,9.0726,22.25,False
'2018-10-17T03:04:00',9.07129,9.07152,9.0708,9.07119,29.0,9.07261,9.07277,9.07216,9.07255,34.75,True
'2018-10-17T03:05:00',9.07111,9.07163,9.07108,9.07155,37.12,9.07239,9.07325,9.07239,9.07292,42.5,False
'2018-10-17T03:06:00',9.07152,9.07157,9.07115,9.07118,22.37,9.07284,9.07289,9.07242,9.0725,25.75,False
'2018-10-17T03:07:00',9.07121,9.07123,9.0709,9.07115,24.0,9.0725,9.07253,9.0721,9.07243,31.75,True
'2018-10-17T03:08:00',9.07109,9.07181,9.07109,9.07148,35.25,9.07243,9.07313,9.07243,9.07281,41.25,True
'2018-10-17T03:09:00',9.07153,9.07193,9.07146,9.07187,38.12,9.07273,9.0732,9.07265,9.07312,45.0,True
'2018-10-17T03:10:00',9.07182,9.07195,9.07182,9.07188,18.22,9.07312,9.07329,9.07312,9.07313,14.0,False
'2018-10-17T03:11:00',9.07193,9.07194,9.07145,9.07149,23.99,9.07312,9.07321,9.07273,9.07281,24.25,False
'2018-10-17T03:12:00',9.0715,9.07162,9.07146,9.07151,22.25,9.07281,9.07291,9.07273,9.07283,21.5,True
'2018-10-17T03:13:00',9.07153,9.07192,9.07147,9.07163,23.5,9.07283,9.07322,9.07274,9.07282,25.5,False
'2018-10-17T03:14:00',9.07159,9.07173,9.07149,9.0715,26.5,9.07282,9.07299,9.07273,9.07281,27.0,False
'2018-10-17T03:15:00',9.07145,9.07158,9.07142,9.07146,49.37,9.07273,9.07282,9.07264,9.07272,52.0,True
'2018-10-17T03:16:00',9.07152,9.07245,9.07146,9.07245,26.49,9.07272,9.07376,9.07272,9.07376,28.75,True
'2018-10-17T03:17:00',9.07285,9.07285,9.07276,9.07278,8.25,9.07398,9.07415,9.07398,9.07398,11.75,False
'2018-10-17T03:18:00',9.07278,9.07284,9.07277,9.07277,8.75,9.07406,9.07407,9.0739,9.07406,11.75,True
'2018-10-17T03:19:00',9.07277,9.07285,9.07222,9.07244,8.37,9.07398,9.07415,9.07352,9.07369,9.75,False
'2018-10-17T03:20:00',9.0723,9.07255,9.07175,9.07253,34.61,9.07352,9.07382,9.07305,9.07375,40.25,True
'2018-10-17T03:21:00',9.07254,9.07269,9.07223,9.0723,45.49,9.07382,9.07398,9.07343,9.07352,60.25,False
'2018-10-17T03:22:00',9.07231,9.07242,9.07177,9.07235,42.99,9.07359,9.07368,9.07304,9.07364,52.5,True
'2018-10-17T03:23:00',9.07236,9.07313,9.07229,9.07275,49.47,9.07364,9.07443,9.07349,9.07396,52.75,False
'2018-10-17T03:24:00',9.07284,9.07314,9.07232,9.07274,36.37,9.07396,9.07435,9.07357,9.07396,36.5,True
'2018-10-17T03:25:00',9.07276,9.07334,9.07274,9.07275,46.6,9.07404,9.07451,9.07396,9.07396,43.0,True
'2018-10-17T03:26:00',9.07273,9.07354,9.0727,9.07351,19.0,9.07396,9.07475,9.07396,9.07474,21.25,True
'2018-10-17T03:27:00',9.07353,9.07354,9.07307,9.07316,23.86,9.07474,9.07482,9.07427,9.07443,25.75,True
'2018-10-17T03:28:00',9.07315,9.07394,9.07308,9.07349,39.68,9.07436,9.07522,9.07427,9.07466,47.0,False
'2018-10-17T03:29:00',9.07344,9.07344,9.07233,9.07236,42.35,9.07466,9.07466,9.07357,9.07365,47.5,False
'2018-10-17T03:30:00',9.07236,9.07283,9.07188,9.07189,37.47,9.07349,9.07412,9.07318,9.07318,40.0,False
'2018-10-17T03:31:00',9.0718,9.07232,9.07143,9.07192,35.43,9.07311,9.07361,9.07271,9.07321,32.75,False
'2018-10-17T03:32:00',9.07192,9.07215,9.07173,9.07201,34.87,9.07322,9.07329,9.07298,9.07329,34.37,True
'2018-10-17T03:33:00',9.07193,9.07225,9.07108,9.07114,42.61,9.07321,9.07353,9.07235,9.07235,44.25,False
'2018-10-17T03:34:00',9.07113,9.07123,9.0703,9.07074,48.36,9.07235,9.07252,9.07156,9.07205,55.37,False
'2018-10-17T03:35:00',9.07075,9.07091,9.07063,9.07071,29.12,9.07204,9.0722,9.07188,9.07197,34.75,False
'2018-10-17T03:36:00',9.07075,9.07087,9.06941,9.06957,53.43,9.07204,9.07211,9.0707,9.07086,59.75,False
'2018-10-17T03:37:00',9.06956,9.06969,9.06906,9.06915,22.74,9.07087,9.07097,9.07034,9.07042,20.75,True
'2018-10-17T03:38:00',9.06922,9.06969,9.06921,9.06954,16.75,9.0705,9.07098,9.0705,9.07081,15.25,True
'2018-10-17T03:39:00',9.06946,9.06984,9.06891,9.06955,37.12,9.07074,9.07115,9.07022,9.07084,37.0,False
'2018-10-17T03:40:00',9.06962,9.06971,9.06946,9.06955,10.75,9.07092,9.07097,9.07076,9.07084,11.0,False
'2018-10-17T03:41:00',9.06947,9.06963,9.06915,9.06946,18.75,9.07076,9.07092,9.07045,9.07077,18.75,False
'2018-10-17T03:42:00',9.06963,9.06963,9.06877,9.06915,19.5,9.07091,9.07091,9.07005,9.07045,20.5,False
'2018-10-17T03:43:00',9.06924,9.06924,9.06782,9.06829,30.0,9.07052,9.07052,9.06911,9.06958,32.25,False
'2018-10-17T03:44:00',9.06828,9.06906,9.06821,9.06833,23.75,9.06959,9.07035,9.0695,9.06963,25.0,False
'2018-10-17T03:45:00',9.0684,9.06873,9.06734,9.06734,21.25,9.06972,9.06994,9.06864,9.06864,25.25,True
'2018-10-17T03:46:00',9.06726,9.06914,9.06726,9.06887,45.25,9.06856,9.07044,9.06856,9.07018,47.12,True
'2018-10-17T03:47:00',9.06872,9.06941,9.06872,9.069,27.0,9.07002,9.07073,9.07002,9.07032,30.0,False
'2018-10-17T03:48:00',9.06901,9.06901,9.06822,9.06838,28.5,9.07031,9.07032,9.06953,9.06968,24.75,False
'2018-10-17T03:49:00',9.06846,9.06893,9.06846,9.06887,20.0,9.06976,9.07024,9.06976,9.07018,16.62,True
'2018-10-17T03:50:00',9.06879,9.06919,9.06871,9.06919,17.75,9.0701,9.07051,9.07003,9.0705,19.12,True
'2018-10-17T03:51:00',9.06911,9.06942,9.06886,9.06903,21.75,9.07042,9.07073,9.07018,9.07034,24.25,False
'2018-10-17T03:52:00',9.06905,9.06917,9.0687,9.0691,13.37,9.07036,9.0705,9.07002,9.07041,14.74,True
'2018-10-17T03:53:00',9.06917,9.06918,9.06902,9.0691,16.0,9.07049,9.07056,9.07033,9.07048,18.0,True
'2018-10-17T03:54:00',9.06917,9.06918,9.06909,9.0691,4.5,9.07057,9.07057,9.07048,9.07048,4.5,False
'2018-10-17T03:55:00',9.06904,9.0691,9.0683,9.06831,9.12,9.0704,9.07049,9.0697,9.0697,8.75,False
'2018-10-17T03:56:00',9.06832,9.06839,9.06724,9.06753,35.74,9.0697,9.06979,9.0686,9.06892,38.0,False
'2018-10-17T03:57:00',9.06729,9.06729,9.06642,9.06677,31.25,9.06856,9.06856,9.06782,9.06816,34.62,False
'2018-10-17T03:58:00',9.06677,9.06716,9.06669,9.06708,17.75,9.06818,9.06855,9.06808,9.06847,20.0,True
'2018-10-17T03:59:00',9.06709,9.06799,9.06709,9.06799,46.49,9.06847,9.06934,9.06847,9.06934,60.0,True
'2018-10-17T04:00:00',9.06808,9.06808,9.06734,9.06751,44.61,9.06941,9.06941,9.0687,9.06887,50.75,False
'2018-10-17T04:01:00',9.0676,9.06768,9.0673,9.06754,33.87,9.06886,9.06906,9.06863,9.06892,47.75,False
'2018-10-17T04:02:00',9.06754,9.06768,9.06681,9.06681,19.25,9.06891,9.069,9.06813,9.06813,21.25,False
'2018-10-17T04:03:00',9.06674,9.06689,9.06618,9.0665,25.0,9.06805,9.06821,9.0675,9.06781,25.74,False
'2018-10-17T04:04:00',9.06649,9.0665,9.06602,9.06611,23.5,9.06782,9.06782,9.06734,9.06741,22.62,True
'2018-10-17T04:05:00',9.06603,9.06768,9.06602,9.0676,37.75,9.06734,9.06904,9.06734,9.06891,36.37,True
'2018-10-17T04:06:00',9.06768,9.06862,9.06768,9.06846,39.12,9.06899,9.06994,9.06899,9.06977,39.62,False
'2018-10-17T04:07:00',9.06838,9.06854,9.06775,9.06806,30.25,9.06969,9.06985,9.06907,9.06937,26.5,False
'2018-10-17T04:08:00',9.06807,9.06807,9.06641,9.06642,32.5,9.06938,9.06938,9.06773,9.06773,35.86,False
'2018-10-17T04:09:00',9.0665,9.06658,9.06594,9.06633,26.75,9.06781,9.06789,9.06727,9.06767,28.25,False
'2018-10-17T04:10:00',9.06634,9.06634,9.06573,9.06613,28.62,9.06766,9.06766,9.06697,9.06744,32.25,True
'2018-10-17T04:11:00',9.06612,9.06688,9.06597,9.06679,26.75,9.06745,9.0682,9.06728,9.06812,29.98,True
'2018-10-17T04:12:00',9.0668,9.06759,9.0668,9.0675,27.75,9.06811,9.0689,9.06811,9.06883,29.12,True
'2018-10-17T04:13:00',9.06751,9.0679,9.0675,9.06773,18.5,9.06882,9.06923,9.06882,9.06905,19.25,True
'2018-10-17T04:14:00',9.06772,9.06794,9.06765,9.06772,17.25,9.06906,9.06921,9.06897,9.06906,16.5,True
'2018-10-17T04:15:00',9.06766,9.06859,9.06766,9.06819,36.5,9.06897,9.0699,9.06897,9.06946,35.86,False
'2018-10-17T04:16:00',9.06818,9.06858,9.06804,9.06852,33.25,9.06951,9.06986,9.06934,9.06985,32.23,True
'2018-10-17T04:17:00',9.06843,9.06868,9.06821,9.0686,14.75,9.06976,9.06992,9.06948,9.0699,14.5,False
'2018-10-17T04:18:00',9.06852,9.06852,9.06697,9.06704,33.25,9.06982,9.06982,9.06827,9.06831,31.12,False
'2018-10-17T04:19:00',9.06704,9.06759,9.06703,9.06717,37.5,9.06829,9.06891,9.06829,9.06843,30.87,False
'2018-10-17T04:20:00',9.0671,9.06717,9.06686,9.06717,12.75,9.0684,9.06848,9.06817,9.06848,10.75,True
'2018-10-17T04:21:00',9.06725,9.06779,9.06725,9.06768,25.75,9.06855,9.0691,9.06855,9.06894,24.25,False
'2018-10-17T04:22:00',9.06767,9.06768,9.06718,9.06718,20.25,9.0689,9.06898,9.06849,9.06849,23.86,False
'2018-10-17T04:23:00',9.06726,9.06765,9.06717,9.06726,65.25,9.06855,9.06896,9.06849,9.06856,53.97,False
'2018-10-17T04:24:00',9.06725,9.06742,9.06615,9.06655,45.25,9.06857,9.06869,9.06745,9.0677,37.75,False
'2018-10-17T04:25:00',9.06648,9.06672,9.06625,9.06625,37.75,9.06772,9.06803,9.06752,9.06756,38.61,False
'2018-10-17T04:26:00',9.06624,9.06625,9.06068,9.06375,99.25,9.06757,9.06757,9.06226,9.06505,97.66,False
'2018-10-17T04:27:00',9.06381,9.06414,9.06264,9.06414,56.75,9.06514,9.06544,9.06396,9.06544,52.62,True
'2018-10-17T04:28:00',9.06406,9.06445,9.06374,9.06445,31.0,9.06536,9.06576,9.06505,9.06575,32.0,True
'2018-10-17T04:29:00',9.06444,9.06453,9.06398,9.06452,20.75,9.06576,9.06584,9.06528,9.06584,22.0,True
'2018-10-17T04:30:00',9.06453,9.065,9.06441,9.06456,35.5,9.06583,9.06639,9.06575,9.06595,33.25,False
'2018-10-17T04:31:00',9.06457,9.06471,9.06432,9.0644,18.75,9.06592,9.0661,9.06569,9.06577,16.5,False
'2018-10-17T04:32:00',9.06447,9.06467,9.0644,9.06459,10.5,9.06585,9.06604,9.06577,9.06597,10.25,True
'2018-10-17T04:33:00',9.06475,9.06578,9.06475,9.06514,24.49,9.06612,9.06715,9.06612,9.06654,24.25,False
'2018-10-17T04:34:00',9.06515,9.06537,9.06486,9.06487,27.62,9.06653,9.06677,9.06625,9.06625,28.75,False
'2018-10-17T04:35:00',9.06495,9.06495,9.06353,9.06401,31.25,9.06632,9.06632,9.06491,9.06538,30.25,False
'2018-10-17T04:36:00',9.064,9.06408,9.06359,9.06376,38.98,9.06539,9.06547,9.06498,9.06514,36.75,False
'2018-10-17T04:37:00',9.06368,9.06368,9.06242,9.06258,25.86,9.06506,9.06506,9.0638,9.06396,24.75,False
'2018-10-17T04:38:00',9.0625,9.0625,9.06168,9.06196,36.74,9.06388,9.06389,9.06302,9.06333,32.75,False
'2018-10-17T04:39:00',9.06195,9.06219,9.06172,9.06188,22.62,9.06334,9.06357,9.0631,9.06326,20.75,True
'2018-10-17T04:40:00',9.06196,9.06258,9.06188,9.06235,16.5,9.06334,9.06396,9.06326,9.06373,16.75,False
'2018-10-17T04:41:00',9.06227,9.06227,9.06118,9.06196,40.48,9.06366,9.06366,9.06256,9.06334,41.5,False
'2018-10-17T04:42:00',9.0619,9.06205,9.0618,9.06197,17.6,9.06326,9.06343,9.06318,9.06326,15.25,True
'2018-10-17T04:43:00',9.06201,9.06243,9.06197,9.06235,10.0,9.06334,9.06381,9.06334,9.06373,10.25,True
'2018-10-17T04:44:00',9.06228,9.06277,9.0619,9.06277,23.87,9.06365,9.06417,9.06328,9.06416,22.5,True
'2018-10-17T04:45:00',9.06275,9.06285,9.06263,9.06271,21.0,9.06408,9.06424,9.06402,9.0641,21.0,True
'2018-10-17T04:46:00',9.06295,9.06303,9.06243,9.06264,29.86,9.06433,9.06442,9.0638,9.06402,28.25,False
'2018-10-17T04:47:00',9.06272,9.06278,9.06253,9.06264,16.99,9.0641,9.06415,9.06386,9.064,16.0,False
'2018-10-17T04:48:00',9.06263,9.0627,9.06227,9.0627,17.0,9.06401,9.06409,9.06362,9.06408,17.5,False
'2018-10-17T04:49:00',9.06263,9.0627,9.06258,9.06269,8.37,9.064,9.06409,9.06392,9.06409,8.0,False
'2018-10-17T04:50:00',9.0627,9.0627,9.06225,9.06227,20.74,9.06408,9.06409,9.06361,9.06361,19.25,False
'2018-10-17T04:51:00',9.06231,9.06257,9.06146,9.06183,30.99,9.06368,9.06392,9.06282,9.06322,31.25,False
'2018-10-17T04:52:00',9.06195,9.06195,9.05833,9.0592,74.18,9.06329,9.06329,9.05971,9.06057,72.25,False
'2018-10-17T04:53:00',9.05913,9.05981,9.0586,9.05958,64.43,9.06049,9.06128,9.05995,9.06095,61.99,False
'2018-10-17T04:54:00',9.05946,9.05973,9.05911,9.05958,47.0,9.0608,9.06111,9.06046,9.06095,49.37,False
'2018-10-17T04:55:00',9.0595,9.0595,9.05828,9.05871,30.12,9.06087,9.06087,9.05962,9.06009,27.62,False
'2018-10-17T04:56:00',9.0587,9.05916,9.05857,9.05878,32.5,9.0601,9.06056,9.05995,9.06016,34.25,True
'2018-10-17T04:57:00',9.05877,9.06013,9.05877,9.0601,48.11,9.06017,9.06149,9.06016,9.06148,48.5,True
'2018-10-17T04:58:00',9.06018,9.06087,9.05993,9.06025,50.62,9.06155,9.06227,9.06131,9.06162,50.0,False
'2018-10-17T04:59:00',9.06027,9.06085,9.06017,9.06061,37.74,9.06162,9.06223,9.06155,9.06198,41.94,True
'2018-10-17T05:00:00',9.06066,9.06106,9.06052,9.06074,38.74,9.06198,9.06232,9.06174,9.06206,41.5,True
'2018-10-17T05:01:00',9.0607,9.06106,9.0607,9.0609,23.5,9.06198,9.06236,9.06197,9.06222,25.0,False
'2018-10-17T05:02:00',9.06083,9.06105,9.06024,9.06074,31.25,9.06213,9.06235,9.06155,9.06204,34.24,True
'2018-10-17T05:03:00',9.06074,9.06129,9.06073,9.06113,35.75,9.06198,9.06251,9.06198,9.06243,34.75,True
'2018-10-17T05:04:00',9.06121,9.06129,9.06073,9.06074,11.0,9.06249,9.06252,9.06204,9.06204,10.75,False
'2018-10-17T05:05:00',9.06065,9.06121,9.06065,9.06073,24.75,9.06197,9.06244,9.06196,9.06205,22.87,False
'2018-10-17T05:06:00',9.06074,9.06084,9.06029,9.06076,26.0,9.06204,9.06214,9.06159,9.06194,26.86,True
'2018-10-17T05:07:00',9.06067,9.0614,9.0606,9.06124,34.75,9.06195,9.06271,9.06191,9.06255,33.98,False
'2018-10-17T05:08:00',9.06123,9.0614,9.06099,9.06138,26.75,9.06256,9.0627,9.06226,9.0627,24.5,False
'2018-10-17T05:09:00',9.06138,9.06139,9.06091,9.06134,32.5,9.06267,9.0627,9.06222,9.06255,27.5,True
'2018-10-17T05:10:00',9.06139,9.06153,9.06066,9.06136,27.75,9.06263,9.06276,9.06197,9.06268,24.25,True
'2018-10-17T05:11:00',9.06145,9.06168,9.06103,9.06104,15.75,9.06269,9.06292,9.06234,9.06234,13.5,False
'2018-10-17T05:12:00',9.06113,9.06137,9.0609,9.06098,11.0,9.06238,9.06267,9.06219,9.06227,13.42,False
'2018-10-17T05:13:00',9.06097,9.06097,9.0609,9.06096,3.5,9.06226,9.06227,9.06218,9.06227,2.75,True
'2018-10-17T05:14:00',9.06105,9.06105,9.06096,9.06097,6.0,9.06234,9.06235,9.06226,9.06226,5.62,True
'2018-10-17T05:15:00',9.06092,9.0611,9.06085,9.06086,18.5,9.06218,9.06241,9.06213,9.06215,16.75,False
'2018-10-17T05:16:00',9.06086,9.06095,9.06063,9.06094,14.75,9.06217,9.06223,9.06184,9.06223,16.24,True
'2018-10-17T05:17:00',9.06103,9.06135,9.06103,9.0612,25.0,9.06222,9.06264,9.06222,9.06255,27.5,False
'2018-10-17T05:18:00',9.06109,9.06109,9.06056,9.06057,34.0,9.0624,9.0624,9.06177,9.06184,36.1,False
'2018-10-17T05:19:00',9.06048,9.06065,9.05933,9.05972,46.5,9.06185,9.06195,9.06066,9.06107,48.46,False
'2018-10-17T05:20:00',9.05974,9.06044,9.05967,9.06041,49.87,9.06107,9.06178,9.061,9.06177,43.24,True
'2018-10-17T05:21:00',9.06049,9.06065,9.06032,9.06049,26.62,9.06184,9.062,9.06169,9.06184,23.75,False
'2018-10-17T05:22:00',9.06048,9.06057,9.06048,9.06049,8.12,9.06185,9.06192,9.06184,9.06184,5.5,True
'2018-10-17T05:23:00',9.06056,9.06147,9.06056,9.06147,27.11,9.06193,9.06279,9.06192,9.06279,24.12,True
'2018-10-17T05:24:00',9.06139,9.06149,9.06108,9.0614,21.75,9.06273,9.06278,9.06236,9.06271,18.99,False
'2018-10-17T05:25:00',9.06139,9.06148,9.06131,9.0614,32.25,9.06272,9.06279,9.06261,9.06273,26.35,True
'2018-10-17T05:26:00',9.0614,9.06156,9.06131,9.0614,17.75,9.06268,9.06285,9.06263,9.06274,16.36,False
'2018-10-17T05:27:00',9.06139,9.06139,9.06012,9.06045,49.5,9.06273,9.06273,9.06147,9.06179,40.99,False
'2018-10-17T05:28:00',9.06053,9.0606,9.06014,9.06022,18.5,9.06185,9.06188,9.06139,9.06149,17.75,False
'2018-10-17T05:29:00',9.0603,9.06038,9.06021,9.06038,15.75,9.06153,9.06162,9.06149,9.06156,16.62,True
'2018-10-17T05:30:00',9.06021,9.06038,9.06021,9.0603,12.0,9.0615,9.06163,9.06149,9.06157,8.75,True
'2018-10-17T05:31:00',9.06038,9.06069,9.06038,9.06069,16.0,9.06165,9.06196,9.06162,9.06196,16.37,True
'2018-10-17T05:32:00',9.06069,9.06077,9.06021,9.06022,17.75,9.06194,9.06197,9.06149,9.06149,17.5,False
'2018-10-17T05:33:00',9.06021,9.0603,9.05943,9.05944,26.5,9.0615,9.06158,9.06071,9.06071,23.75,False
'2018-10-17T05:34:00',9.05943,9.05943,9.05872,9.05872,32.5,9.06072,9.06072,9.05997,9.06001,29.99,False
'2018-10-17T05:35:00',9.05873,9.05905,9.05862,9.0587,20.25,9.06,9.06032,9.05988,9.05999,19.6,True
'2018-10-17T05:36:00',9.05871,9.05952,9.05857,9.05936,25.25,9.05998,9.06079,9.05986,9.06063,24.99,False
'2018-10-17T05:37:00',9.05944,9.05952,9.05787,9.05787,30.87,9.06071,9.06079,9.05914,9.05914,29.74,False
'2018-10-17T05:38:00',9.05795,9.05905,9.05795,9.05818,34.5,9.05922,9.06033,9.05922,9.05946,31.62,False
'2018-10-17T05:39:00',9.05834,9.05834,9.05788,9.05822,19.5,9.05961,9.05962,9.05917,9.05948,20.24,True
'2018-10-17T05:40:00',9.05814,9.05861,9.05813,9.05827,18.75,9.0594,9.05988,9.05939,9.05954,17.75,False
'2018-10-17T05:41:00',9.05821,9.05836,9.05821,9.05828,24.25,9.05947,9.05963,9.05947,9.05955,21.62,True
'2018-10-17T05:42:00',9.05836,9.05843,9.05826,9.05843,8.0,9.05962,9.05969,9.05954,9.05969,8.25,True
'2018-10-17T05:43:00',9.05835,9.05868,9.05819,9.05819,10.25,9.05961,9.05992,9.05946,9.05946,9.25,False
'2018-10-17T05:44:00',9.05818,9.05834,9.05787,9.05794,14.0,9.05945,9.05961,9.05913,9.05922,15.25,False
'2018-10-17T05:45:00',9.05795,9.05803,9.05756,9.05787,23.25,9.05921,9.0593,9.05882,9.05914,22.87,False
'2018-10-17T05:46:00',9.05786,9.05795,9.05762,9.0577,5.25,9.05913,9.05922,9.05889,9.05897,6.0,False
'2018-10-17T05:47:00',9.05777,9.05784,9.05705,9.05708,32.5,9.05906,9.05911,9.05833,9.05835,27.0,False
'2018-10-17T05:48:00',9.05707,9.05715,9.05707,9.05708,5.0,9.05836,9.05842,9.05835,9.05835,5.75,True
'2018-10-17T05:49:00',9.05714,9.05755,9.05667,9.05747,28.5,9.05843,9.05883,9.05793,9.05882,27.87,True
'2018-10-17T05:50:00',9.05763,9.05958,9.05747,9.05911,47.75,9.0589,9.06083,9.05882,9.06038,42.73,True
'2018-10-17T05:51:00',9.05919,9.06021,9.05902,9.05982,36.75,9.06044,9.06141,9.06031,9.06109,34.62,True
'2018-10-17T05:52:00',9.0599,9.06076,9.05989,9.06045,28.5,9.06117,9.06203,9.06117,9.06172,27.25,True
'2018-10-17T05:53:00',9.06037,9.06139,9.05997,9.06042,41.37,9.06164,9.06266,9.06126,9.06171,36.87,False
'2018-10-17T05:54:00',9.06043,9.06057,9.0601,9.06034,22.61,9.0617,9.06184,9.06137,9.06161,20.25,True
'2018-10-17T05:55:00',9.06026,9.06088,9.06002,9.06079,21.0,9.06153,9.06216,9.06129,9.06209,22.5,False
'2018-10-17T05:56:00',9.0608,9.06088,9.06071,9.06072,13.62,9.06208,9.06215,9.062,9.062,15.25,False
'2018-10-17T05:57:00',9.0608,9.0608,9.0604,9.06072,31.86,9.06208,9.06209,9.06168,9.062,36.0,True
'2018-10-17T05:58:00',9.06088,9.06127,9.06064,9.06095,34.22,9.06215,9.06256,9.06184,9.06223,38.75,False
'2018-10-17T05:59:00',9.06086,9.06095,9.0596,9.05962,40.74,9.06208,9.06223,9.0608,9.0608,45.75,False
'2018-10-17T06:00:00',9.0596,9.05963,9.05941,9.05942,22.25,9.0608,9.06089,9.0607,9.0607,29.5,False
'2018-10-17T06:01:00',9.05941,9.05958,9.05925,9.05942,19.49,9.06071,9.06085,9.06054,9.0607,23.0,True
'2018-10-17T06:02:00',9.05941,9.05973,9.05922,9.05949,30.25,9.06071,9.06101,9.06046,9.06079,32.0,True
'2018-10-17T06:03:00',9.0595,9.05974,9.05942,9.05961,27.0,9.06078,9.06102,9.0607,9.06085,27.62,True
'2018-10-17T06:04:00',9.05959,9.06005,9.0595,9.05988,24.25,9.06085,9.06133,9.06078,9.06118,23.75,False
'2018-10-17T06:05:00',9.05988,9.05988,9.05918,9.0595,16.25,9.06096,9.06101,9.06046,9.06078,15.5,False
'2018-10-17T06:06:00',9.05958,9.05958,9.05926,9.0595,15.0,9.06085,9.06086,9.06054,9.06079,15.75,True
'2018-10-17T06:07:00',9.05958,9.05966,9.05949,9.05959,7.75,9.06086,9.06094,9.06077,9.06089,9.49,True
'2018-10-17T06:08:00',9.05958,9.0599,9.0592,9.05959,25.37,9.06089,9.0612,9.06048,9.06088,28.49,True
'2018-10-17T06:09:00',9.05975,9.06078,9.05966,9.06078,29.5,9.06103,9.06208,9.06095,9.06208,31.75,True
'2018-10-17T06:10:00',9.06078,9.06117,9.0607,9.06108,19.12,9.06206,9.06247,9.062,9.06237,20.74,True
'2018-10-17T06:11:00',9.06116,9.06155,9.06108,9.06147,16.75,9.06245,9.06284,9.06237,9.06277,16.25,True
'2018-10-17T06:12:00',9.06147,9.06155,9.06139,9.06154,13.5,9.06267,9.06285,9.06267,9.06285,11.75,True
'2018-10-17T06:13:00',9.06147,9.06233,9.06146,9.06193,17.5,9.06277,9.06339,9.06277,9.06325,17.0,True
'2018-10-17T06:14:00',9.06194,9.06246,9.06163,9.06245,30.5,9.06324,9.06377,9.06292,9.06366,32.25,False
'2018-10-17T06:15:00',9.06245,9.06246,9.06223,9.06246,19.75,9.06367,9.06369,9.06353,9.06366,19.5,False
'2018-10-17T06:16:00',9.06238,9.06238,9.06198,9.0623,13.25,9.06366,9.06367,9.06326,9.06361,13.62,True
'2018-10-17T06:17:00',9.06238,9.06246,9.06194,9.06199,17.0,9.06366,9.06366,9.06322,9.0633,18.75,False
'2018-10-17T06:18:00',9.06199,9.06206,9.06198,9.06199,6.25,9.06326,9.06326,9.06326,9.06326,6.75,True
'2018-10-17T06:19:00',9.06207,9.06246,9.06198,9.06207,11.0,9.06326,9.06366,9.06323,9.0633,14.25,False
'2018-10-17T06:20:00',9.06199,9.06215,9.06199,9.06207,4.5,9.06322,9.06336,9.06322,9.0633,6.75,True
'2018-10-17T06:21:00',9.06215,9.06246,9.06215,9.06237,4.75,9.06336,9.06366,9.06336,9.06361,5.25,False
'2018-10-17T06:22:00',9.06228,9.06245,9.06228,9.06245,7.5,9.06354,9.06367,9.06354,9.06366,7.5,True
'2018-10-17T06:23:00',9.06253,9.06254,9.06229,9.06237,11.5,9.06366,9.06377,9.06352,9.06362,14.25,False
'2018-10-17T06:24:00',9.06238,9.06249,9.06228,9.06234,13.12,9.06361,9.06374,9.06347,9.06357,13.75,True
'2018-10-17T06:25:00',9.06233,9.06282,9.06233,9.0628,11.25,9.06357,9.06411,9.06356,9.06404,9.75,True
'2018-10-17T06:26:00',9.06281,9.06297,9.06266,9.06281,16.62,9.06403,9.06418,9.06387,9.06404,15.75,False
'2018-10-17T06:27:00',9.06282,9.0629,9.06272,9.0628,9.0,9.06403,9.06411,9.06394,9.06403,9.0,False
'2018-10-17T06:28:00',9.06281,9.06289,9.06242,9.06289,13.87,9.06402,9.0641,9.06362,9.06409,12.75,False
'2018-10-17T06:29:00',9.06281,9.06281,9.06195,9.06203,6.5,9.06402,9.06402,9.06315,9.06323,6.25,False
'2018-10-17T06:30:00',9.06211,9.0625,9.06164,9.06202,37.25,9.06339,9.06376,9.063,9.06324,33.12,False
'2018-10-17T06:31:00',9.06211,9.06242,9.06164,9.06164,26.75,9.06331,9.06362,9.06286,9.06286,24.37,False
'2018-10-17T06:32:00',9.06163,9.06179,9.06153,9.06162,15.75,9.06287,9.06301,9.06277,9.06286,14.25,False
'2018-10-17T06:33:00',9.06161,9.06169,9.06161,9.06162,3.0,9.06287,9.06289,9.06286,9.06286,2.75,True
'2018-10-17T06:34:00',9.06161,9.0617,9.06153,9.06154,12.0,9.06283,9.06293,9.06277,9.06277,10.25,False
'2018-10-17T06:35:00',9.06161,9.06162,9.06067,9.06083,32.25,9.06286,9.06286,9.06192,9.06206,27.87,False
'2018-10-17T06:36:00',9.06082,9.06084,9.05974,9.06044,43.62,9.06207,9.06207,9.06098,9.06168,40.37,False
'2018-10-17T06:37:00',9.06029,9.06069,9.06029,9.0606,36.75,9.06153,9.06193,9.06153,9.06182,39.37,True
'2018-10-17T06:38:00',9.06061,9.06077,9.06029,9.06044,21.75,9.06177,9.06197,9.06154,9.06169,25.61,True
'2018-10-17T06:39:00',9.06052,9.0614,9.05999,9.06108,50.25,9.06174,9.06271,9.06131,9.0624,59.73,True
'2018-10-17T06:40:00',9.06115,9.06163,9.06099,9.06155,59.25,9.06241,9.06289,9.06225,9.0628,59.47,True
'2018-10-17T06:41:00',9.06147,9.06194,9.06123,9.06148,50.99,9.06272,9.06316,9.06251,9.06281,53.25,True
'2018-10-17T06:42:00',9.06148,9.06202,9.06147,9.06202,25.87,9.06273,9.06325,9.06273,9.06325,22.5,True
'2018-10-17T06:43:00',9.06194,9.0621,9.06155,9.06155,22.5,9.06325,9.06329,9.06281,9.06281,27.0,False
'2018-10-17T06:44:00',9.06155,9.06156,9.06108,9.0614,34.12,9.06276,9.06286,9.06234,9.06273,45.75,False
'2018-10-17T06:45:00',9.06148,9.06148,9.06139,9.0614,26.25,9.06273,9.06282,9.06266,9.06273,23.25,True
'2018-10-17T06:46:00',9.06148,9.06156,9.0614,9.06148,30.75,9.06277,9.06283,9.06266,9.06273,13.87,False
'2018-10-17T06:47:00',9.06148,9.06155,9.06099,9.06116,59.25,9.06281,9.06282,9.06227,9.06241,45.0,False
'2018-10-17T06:48:00',9.06109,9.06109,9.06038,9.0607,58.87,9.06241,9.06241,9.06164,9.06203,54.11,False
'2018-10-17T06:49:00',9.06062,9.06076,9.05983,9.06006,44.87,9.06195,9.06204,9.06116,9.06132,61.87,False
'2018-10-17T06:50:00',9.05991,9.05991,9.05756,9.05788,117.69,9.06124,9.06124,9.0589,9.05928,111.95,False
'2018-10-17T06:51:00',9.05787,9.05811,9.05638,9.05686,81.0,9.05929,9.05944,9.05772,9.05819,91.37,False
'2018-10-17T06:52:00',9.05685,9.0574,9.05669,9.05739,71.37,9.0582,9.05867,9.0581,9.05865,121.62,True
'2018-10-17T06:53:00',9.05739,9.0581,9.05739,9.05747,80.62,9.05871,9.05941,9.05871,9.05879,96.12,False
'2018-10-17T06:54:00',9.05754,9.05762,9.05676,9.05724,70.75,9.05888,9.05888,9.0581,9.05857,91.75,False
'2018-10-17T06:55:00',9.05731,9.05731,9.05676,9.05683,30.75,9.05857,9.05857,9.05801,9.0581,20.25,False
'2018-10-17T06:56:00',9.05684,9.05723,9.05668,9.057,32.49,9.05809,9.05856,9.05793,9.05833,59.0,True
'2018-10-17T06:57:00',9.057,9.05754,9.05665,9.05681,42.37,9.05826,9.05881,9.05798,9.05814,56.25,False
'2018-10-17T06:58:00',9.05673,9.05728,9.05664,9.05719,39.0,9.05799,9.05861,9.05791,9.05851,64.5,True
'2018-10-17T06:59:00',9.05734,9.05761,9.05721,9.05761,40.5,9.05859,9.05887,9.05848,9.05886,51.75,True
'2018-10-17T07:00:00',9.05769,9.05801,9.05753,9.05785,55.5,9.05894,9.05928,9.05879,9.05911,64.5,True
'2018-10-17T07:01:00',9.05794,9.05848,9.05746,9.05785,43.75,9.05911,9.05974,9.05878,9.0591,75.0,False
'2018-10-17T07:02:00',9.05785,9.05801,9.05754,9.05781,44.74,9.05917,9.05926,9.05887,9.05912,105.75,True
'2018-10-17T07:03:00',9.05784,9.05801,9.05768,9.05777,29.87,9.05919,9.05927,9.05895,9.05902,57.0,True
'2018-10-17T07:04:00',9.05776,9.05817,9.05753,9.05753,31.25,9.05903,9.05949,9.05886,9.05888,66.75,False
'2018-10-17T07:05:00',9.05753,9.05753,9.05627,9.05627,43.25,9.05886,9.05886,9.05754,9.05754,64.5,False
'2018-10-17T07:06:00',9.05636,9.05636,9.05392,9.05441,57.73,9.05761,9.05769,9.05526,9.05577,115.87,False
'2018-10-17T07:07:00',9.05441,9.0548,9.05276,9.05291,89.92,9.05573,9.05613,9.05416,9.05424,235.58,False
'2018-10-17T07:08:00',9.05303,9.05338,9.05276,9.05321,145.49,9.05439,9.05478,9.05408,9.05462,213.97,True
'2018-10-17T07:09:00',9.05322,9.05369,9.05267,9.05298,80.94,9.05461,9.05501,9.05405,9.0543,105.34,False
'2018-10-17T07:10:00',9.05297,9.05298,9.04945,9.04977,151.5,9.05431,9.05431,9.05078,9.05109,144.2,False
'2018-10-17T07:11:00',9.04985,9.05133,9.04985,9.05101,77.24,9.05113,9.05267,9.05113,9.05249,94.73,True
'2018-10-17T07:12:00',9.05113,9.05215,9.05097,9.05207,86.5,9.05239,9.05348,9.05223,9.0534,82.49,False
'2018-10-17T07:13:00',9.05206,9.05207,9.05124,9.05136,93.74,9.05341,9.05341,9.05246,9.05261,82.5,True
'2018-10-17T07:14:00',9.05144,9.05246,9.05144,9.05214,69.75,9.05261,9.05371,9.05261,9.05332,44.25,False
'2018-10-17T07:15:00',9.05215,9.05234,9.05148,9.05214,65.25,9.0534,9.05356,9.05269,9.05324,63.0,False
'2018-10-17T07:16:00',9.05199,9.05224,9.05096,9.05215,64.49,9.05316,9.05348,9.05223,9.05347,56.25,True
'2018-10-17T07:17:00',9.05205,9.05294,9.05175,9.05254,109.95,9.05332,9.05427,9.05307,9.05379,81.5,False
'2018-10-17T07:18:00',9.05262,9.05284,9.05248,9.05264,46.48,9.05386,9.05405,9.05371,9.05381,51.75,False
'2018-10-17T07:19:00',9.05255,9.05256,9.052,9.05245,73.12,9.05381,9.05386,9.05326,9.05377,39.75,False
'2018-10-17T07:20:00',9.05244,9.05253,9.05197,9.05197,72.12,9.05377,9.05385,9.05316,9.05322,53.25,True
'2018-10-17T07:21:00',9.05197,9.05274,9.0511,9.05243,170.71,9.05307,9.05396,9.05236,9.05376,105.75,True
'2018-10-17T07:22:00',9.05244,9.05293,9.05215,9.05215,58.5,9.05377,9.05411,9.0534,9.0534,57.75,False
'2018-10-17T07:23:00',9.05215,9.05256,9.05066,9.05084,47.5,9.05332,9.05376,9.05187,9.05204,44.75,False
'2018-10-17T07:24:00',9.05046,9.05143,9.05037,9.05124,54.5,9.05164,9.05263,9.05157,9.05248,49.0,True
'2018-10-17T07:25:00',9.05133,9.05177,9.05092,9.05108,57.99,9.05255,9.05302,9.05218,9.05233,52.75,False
'2018-10-17T07:26:00',9.05124,9.05171,9.051,9.05132,19.5,9.05249,9.05297,9.05227,9.05265,19.25,True
'2018-10-17T07:27:00',9.05132,9.05181,9.05131,9.0515,15.0,9.05257,9.05307,9.05257,9.05275,14.5,True
'2018-10-17T07:28:00',9.05157,9.05251,9.05141,9.05188,40.25,9.05284,9.05377,9.05268,9.05312,38.0,True
'2018-10-17T07:29:00',9.05196,9.0526,9.05168,9.05252,31.5,9.0532,9.05386,9.05294,9.05378,31.87,True
'2018-10-17T07:30:00',9.05283,9.05322,9.05205,9.05246,50.0,9.0541,9.05444,9.05332,9.0538,44.25,True
'2018-10-17T07:31:00',9.05245,9.05322,9.05243,9.05275,47.25,9.05381,9.05457,9.05379,9.0541,43.36,True
'2018-10-17T07:32:00',9.05283,9.0541,9.05282,9.05363,49.0,9.05418,9.05547,9.05418,9.05487,50.36,True
'2018-10-17T07:33:00',9.05364,9.05484,9.05358,9.05473,51.62,9.05487,9.05602,9.05487,9.05602,42.99,False
'2018-10-17T07:34:00',9.05474,9.05474,9.05354,9.05387,67.1,9.05608,9.05608,9.05475,9.05513,64.49,False
'2018-10-17T07:35:00',9.05371,9.05474,9.05371,9.05458,93.25,9.05497,9.05594,9.05497,9.05592,78.83,True
'2018-10-17T07:36:00',9.05466,9.05482,9.05308,9.05394,73.25,9.05592,9.05616,9.05437,9.05523,75.24,False
'2018-10-17T07:37:00',9.05388,9.05447,9.05382,9.05424,30.75,9.05522,9.05574,9.05512,9.05558,31.5,True
'2018-10-17T07:38:00',9.05423,9.05486,9.05423,9.05455,27.75,9.0555,9.05613,9.0555,9.05581,26.75,True
'2018-10-17T07:39:00',9.05455,9.0558,9.05455,9.0551,36.75,9.05589,9.05715,9.05589,9.05636,34.11,False
'2018-10-17T07:40:00',9.05509,9.0558,9.05477,9.05518,52.0,9.05637,9.05708,9.05613,9.05652,49.99,False
'2018-10-17T07:41:00',9.0551,9.0558,9.05501,9.05566,24.25,9.05636,9.05707,9.05636,9.05693,23.0,True
'2018-10-17T07:42:00',9.05566,9.05605,9.05525,9.05596,40.25,9.05694,9.05735,9.05653,9.05734,40.87,False
'2018-10-17T07:43:00',9.05597,9.05597,9.05525,9.05549,36.75,9.05733,9.05734,9.05654,9.05685,35.5,False
'2018-10-17T07:44:00',9.05549,9.05572,9.05533,9.05533,21.12,9.05684,9.05702,9.05662,9.05662,21.0,True
'2018-10-17T07:45:00',9.05525,9.05604,9.05524,9.05571,34.75,9.05654,9.0574,9.05654,9.05702,35.86,True
'2018-10-17T07:46:00',9.05572,9.05611,9.05571,9.05604,14.0,9.05701,9.0574,9.05701,9.05732,14.25,True
'2018-10-17T07:47:00',9.05611,9.05659,9.05611,9.05651,17.0,9.05739,9.05794,9.05739,9.05779,17.75,True
'2018-10-17T07:48:00',9.05643,9.05691,9.05611,9.05691,28.25,9.05779,9.05821,9.05754,9.05821,30.37,True
'2018-10-17T07:49:00',9.0569,9.0573,9.05644,9.05723,28.5,9.05822,9.05861,9.05774,9.05852,26.37,True
'2018-10-17T07:50:00',9.05715,9.05773,9.05707,9.05742,45.12,9.05852,9.05903,9.05837,9.0587,44.12,True
'2018-10-17T07:51:00',9.05742,9.05806,9.05719,9.05789,35.86,9.05878,9.05943,9.05855,9.05927,36.75,True
'2018-10-17T07:52:00',9.05797,9.05892,9.0579,9.05867,44.5,9.05917,9.06017,9.05917,9.05998,41.62,True
'2018-10-17T07:53:00',9.05876,9.05896,9.05844,9.05894,81.98,9.06007,9.06026,9.05977,9.06016,85.36,False
'2018-10-17T07:54:00',9.05894,9.05895,9.058,9.05813,77.36,9.06006,9.06017,9.05917,9.05936,79.25,False
'2018-10-17T07:55:00',9.05812,9.05844,9.05743,9.05783,81.61,9.05946,9.05966,9.05866,9.05906,82.0,False
'2018-10-17T07:56:00',9.05789,9.05798,9.05727,9.05729,74.86,9.05921,9.05929,9.05837,9.05861,73.36,False
'2018-10-17T07:57:00',9.05738,9.05777,9.0562,9.05667,59.87,9.05865,9.05907,9.05754,9.05797,53.49,False
'2018-10-17T07:58:00',9.05675,9.05675,9.05652,9.05658,15.75,9.05798,9.05799,9.05781,9.05787,13.12,False
'2018-10-17T07:59:00',9.05666,9.05666,9.05494,9.05541,78.74,9.05787,9.05788,9.05621,9.05669,68.35,False
'2018-10-17T08:00:00',9.05547,9.05629,9.05539,9.05621,50.25,9.05677,9.05757,9.05669,9.05749,43.99,True
'2018-10-17T08:01:00',9.05622,9.05684,9.05582,9.05669,28.5,9.0575,9.05797,9.0571,9.05797,26.49,True
'2018-10-17T08:02:00',9.05668,9.05803,9.05543,9.05646,90.48,9.05797,9.05923,9.05673,9.05775,87.97,False
'2018-10-17T08:03:00',9.05645,9.05779,9.05591,9.05732,86.25,9.05776,9.05908,9.0572,9.0586,81.6,True
'2018-10-17T08:04:00',9.05739,9.05826,9.05709,9.0578,45.75,9.05867,9.05951,9.05837,9.05904,40.5,True
'2018-10-17T08:05:00',9.05772,9.0589,9.05756,9.05859,66.37,9.05895,9.06016,9.05885,9.05986,60.22,True
'2018-10-17T08:06:00',9.05859,9.06084,9.0585,9.06063,94.62,9.05976,9.06199,9.05976,9.06191,81.5,False
'2018-10-17T08:07:00',9.06054,9.06079,9.05984,9.06018,61.62,9.06185,9.06208,9.06113,9.0615,56.11,False
'2018-10-17T08:08:00',9.06017,9.06017,9.05841,9.0588,91.25,9.06149,9.06149,9.05973,9.06009,67.98,False
'2018-10-17T08:09:00',9.0588,9.05927,9.05794,9.05873,115.75,9.06004,9.0606,9.05934,9.06004,80.74,False
'2018-10-17T08:10:00',9.05857,9.05872,9.05694,9.05754,60.37,9.05989,9.06004,9.0584,9.05886,59.25,False
'2018-10-17T08:11:00',9.05747,9.05754,9.05677,9.0574,36.12,9.05878,9.05886,9.05808,9.0587,33.0,False
'2018-10-17T08:12:00',9.05739,9.0574,9.0566,9.05677,50.25,9.05871,9.05871,9.05787,9.05796,38.36,True
'2018-10-17T08:13:00',9.05677,9.05854,9.0565,9.05832,67.5,9.05799,9.05977,9.0578,9.05957,52.1,True
'2018-10-17T08:14:00',9.05832,9.05965,9.05832,9.05949,57.75,9.05964,9.0609,9.05954,9.06082,45.23,True
'2018-10-17T08:15:00',9.0595,9.06223,9.05949,9.05996,142.0,9.06086,9.06367,9.06086,9.06128,111.34,False
'2018-10-17T08:16:00',9.06012,9.06069,9.05909,9.05995,114.0,9.06147,9.06185,9.0604,9.06123,83.35,False
'2018-10-17T08:17:00',9.05987,9.05987,9.05798,9.05914,107.12,9.0612,9.0612,9.05926,9.06046,105.24,False
'2018-10-17T08:18:00',9.0591,9.0591,9.05694,9.05726,100.62,9.06036,9.06036,9.05816,9.05857,98.36,False
'2018-10-17T08:19:00',9.05733,9.05904,9.05733,9.05881,104.25,9.05858,9.06013,9.05857,9.06001,82.08,False
'2018-10-17T08:20:00',9.05866,9.05889,9.05734,9.05763,107.62,9.06001,9.06013,9.05861,9.05888,82.61,True
'2018-10-17T08:21:00',9.05773,9.05983,9.05733,9.05959,125.25,9.05888,9.06097,9.05864,9.06097,97.49,True
'2018-10-17T08:22:00',9.0596,9.06053,9.05914,9.05998,96.0,9.06096,9.06175,9.06041,9.06126,77.87,False
'2018-10-17T08:23:00',9.06004,9.06005,9.05911,9.05973,91.87,9.06126,9.06136,9.06028,9.06104,80.24,False
'2018-10-17T08:24:00',9.05966,9.05974,9.05856,9.05888,74.5,9.06098,9.06105,9.05986,9.06019,65.0,True
'2018-10-17T08:25:00',9.05896,9.05974,9.05857,9.05935,59.62,9.06027,9.06106,9.05976,9.06066,54.62,True
'2018-10-17T08:26:00',9.05919,9.06034,9.05897,9.06033,87.0,9.06051,9.06153,9.06016,9.06153,76.75,True
'2018-10-17T08:27:00',9.06033,9.06184,9.06024,9.06143,67.0,9.06167,9.06307,9.06138,9.06254,58.0,True
'2018-10-17T08:28:00',9.06144,9.06204,9.06093,9.06174,89.75,9.06254,9.06331,9.06215,9.06302,71.74,True
'2018-10-17T08:29:00',9.06174,9.06303,9.06164,9.06284,105.75,9.06301,9.06412,9.06286,9.06395,90.87,False
'2018-10-17T08:30:00',9.06253,9.06264,9.06173,9.06254,111.0,9.0638,9.06386,9.06296,9.06362,95.22,False
'2018-10-17T08:31:00',9.06244,9.06254,9.06174,9.06234,117.75,9.06362,9.0637,9.06288,9.06351,110.38,True
'2018-10-17T08:32:00',9.06234,9.06344,9.06134,9.06344,168.5,9.06356,9.06453,9.06255,9.06453,113.48,True
'2018-10-17T08:33:00',9.06343,9.06514,9.06343,9.06404,152.74,9.06454,9.06615,9.06453,9.06516,127.57,False
'2018-10-17T08:34:00',9.06414,9.06484,9.06355,9.06418,161.5,9.06518,9.06587,9.06467,9.06536,117.98,False
'2018-10-17T08:35:00',9.06443,9.06443,9.06314,9.06354,95.25,9.0655,9.0655,9.06432,9.06462,85.49,False
'2018-10-17T08:36:00',9.06354,9.06366,9.06264,9.06349,87.5,9.0646,9.06497,9.06386,9.06476,81.62,True
'2018-10-17T08:37:00',9.06354,9.0646,9.06335,9.06424,122.75,9.06483,9.06586,9.06465,9.06552,108.18,True
'2018-10-17T08:38:00',9.06424,9.06474,9.06414,9.06474,97.87,9.06548,9.06586,9.06526,9.06579,72.57,True
'2018-10-17T08:39:00',9.06474,9.06523,9.06434,9.06434,63.75,9.06583,9.06627,9.06546,9.06546,57.35,False
'2018-10-17T08:40:00',9.06443,9.06444,9.0626,9.06374,136.75,9.06548,9.06549,9.06386,9.06486,104.73,False
'2018-10-17T08:41:00',9.06393,9.06398,9.06319,9.06342,105.75,9.06498,9.06506,9.06426,9.06466,124.5,True
'2018-10-17T08:42:00',9.06334,9.06404,9.06284,9.06354,96.5,9.06466,9.06526,9.06406,9.06466,97.74,True
'2018-10-17T08:43:00',9.06344,9.06434,9.06281,9.06324,86.75,9.06456,9.06542,9.06419,9.06459,76.72,True
'2018-10-17T08:44:00',9.06323,9.06431,9.06322,9.06422,72.74,9.06459,9.06562,9.06459,9.06548,61.7,False
'2018-10-17T08:45:00',9.06422,9.06422,9.06322,9.06352,63.84,9.06544,9.06549,9.06472,9.06489,61.59,False
'2018-10-17T08:46:00',9.06344,9.06407,9.06315,9.0636,75.89,9.06485,9.06541,9.06455,9.06502,64.85,True
'2018-10-17T08:47:00',9.06368,9.06422,9.06328,9.06335,66.42,9.06498,9.06564,9.06471,9.06478,60.24,True
'2018-10-17T08:48:00',9.06342,9.06445,9.06342,9.06375,107.36,9.06486,9.06581,9.06476,9.06507,101.09,False
'2018-10-17T08:49:00',9.06375,9.0639,9.0621,9.0628,115.99,9.06496,9.06516,9.06336,9.06406,112.35,False
'2018-10-17T08:50:00',9.06284,9.06366,9.06245,9.06264,112.5,9.06416,9.06496,9.06376,9.06396,105.58,False
'2018-10-17T08:51:00',9.06255,9.06264,9.06164,9.06192,91.12,9.06386,9.06386,9.06286,9.06307,86.24,False
'2018-10-17T08:52:00',9.06191,9.06223,9.06098,9.06124,95.5,9.06317,9.06355,9.06216,9.06256,89.98,False
'2018-10-17T08:53:00',9.06121,9.06184,9.0605,9.06154,108.0,9.06246,9.06296,9.06177,9.06281,87.74,False
'2018-10-17T08:54:00',9.06154,9.06174,9.06097,9.06114,89.75,9.06275,9.06293,9.06216,9.06236,77.09,False
'2018-10-17T08:55:00',9.06105,9.06144,9.06055,9.06071,78.0,9.06206,9.06267,9.06166,9.06176,70.99,True
'2018-10-17T08:56:00',9.06064,9.06237,9.06027,9.06229,133.62,9.06176,9.06361,9.06126,9.06345,108.24,True
'2018-10-17T08:57:00',9.06229,9.06384,9.06214,9.06362,127.12,9.06349,9.06502,9.06346,9.06479,91.23,True
'2018-10-17T08:58:00',9.06363,9.06453,9.06324,9.06354,147.75,9.06486,9.06578,9.06456,9.06466,108.83,True
'2018-10-17T08:59:00',9.06331,9.069,9.06324,9.069,237.62,9.06459,9.07036,9.06448,9.07036,181.7,False
'2018-10-17T09:00:00',9.06894,9.06894,9.06553,9.06632,203.51,9.07028,9.07028,9.06691,9.06757,168.22,False
'2018-10-17T09:01:00',9.06624,9.06624,9.06383,9.06443,160.78,9.06746,9.06757,9.06502,9.06566,151.91,False
'2018-10-17T09:02:00',9.06436,9.06616,9.06389,9.06467,96.37,9.06565,9.06741,9.06518,9.06593,94.67,False
'2018-10-17T09:03:00',9.06467,9.06546,9.06389,9.06454,131.49,9.06596,9.06671,9.06516,9.06581,123.82,True
'2018-10-17T09:04:00',9.06454,9.06618,9.06389,9.06524,123.5,9.06574,9.06743,9.06518,9.06655,98.57,False
'2018-10-17T09:05:00',9.06524,9.06574,9.06494,9.06557,122.0,9.06647,9.06696,9.06616,9.06673,106.98,True
'2018-10-17T09:06:00',9.06541,9.06635,9.06541,9.06626,89.25,9.06673,9.06767,9.06673,9.06762,69.23,True
'2018-10-17T09:07:00',9.06627,9.06956,9.0662,9.06753,189.11,9.06759,9.07077,9.06746,9.06881,145.6,False
'2018-10-17T09:08:00',9.06721,9.06879,9.06698,9.06784,146.49,9.06846,9.07006,9.0683,9.06916,111.34,True
'2018-10-17T09:09:00',9.06794,9.06933,9.06753,9.06814,126.75,9.06916,9.07053,9.06873,9.06926,105.49,False
'2018-10-17T09:10:00',9.06813,9.06813,9.06641,9.06702,154.24,9.06927,9.06927,9.06756,9.06815,148.11,True
'2018-10-17T09:11:00',9.06701,9.06812,9.06592,9.06601,143.12,9.06824,9.06929,9.06706,9.06717,117.98,False
'2018-10-17T09:12:00',9.06601,9.06601,9.06378,9.06451,133.25,9.06716,9.06716,9.06534,9.06575,108.7,False
'2018-10-17T09:13:00',9.06459,9.06589,9.06411,9.06574,124.0,9.06579,9.06712,9.06544,9.06703,105.84,True
'2018-10-17T09:14:00',9.06573,9.06665,9.06563,9.06634,123.0,9.06704,9.06789,9.06682,9.06754,86.85,True
'2018-10-17T09:15:00',9.06634,9.06715,9.06592,9.06691,122.0,9.06746,9.06836,9.06715,9.06806,97.62,False
'2018-10-17T09:16:00',9.06692,9.06692,9.06525,9.06583,106.0,9.06806,9.06814,9.0665,9.06707,94.35,True
'2018-10-17T09:17:00',9.06593,9.06788,9.06593,9.06727,93.37,9.06707,9.06902,9.06707,9.06855,78.34,True
'2018-10-17T09:18:00',9.06728,9.06861,9.06714,9.06834,101.48,9.06851,9.0698,9.06838,9.06946,86.11,True
'2018-10-17T09:19:00',9.06834,9.06994,9.06796,9.06874,117.75,9.06947,9.07112,9.06923,9.06991,107.19,False
'2018-10-17T09:20:00',9.06874,9.0696,9.06823,9.06928,81.75,9.06988,9.07079,9.06926,9.07046,77.98,False
'2018-10-17T09:21:00',9.06928,9.06944,9.06614,9.06614,130.99,9.07049,9.07057,9.06733,9.06733,126.45,False
'2018-10-17T09:22:00',9.06614,9.06614,9.06484,9.06499,118.86,9.06706,9.06722,9.06611,9.06616,117.1,False
'2018-10-17T09:23:00',9.065,9.06544,9.06353,9.06363,94.09,9.06616,9.06657,9.06463,9.06491,90.49,False
'2018-10-17T09:24:00',9.06363,9.06408,9.06209,9.06249,118.0,9.06484,9.06528,9.06337,9.06377,106.73,False
'2018-10-17T09:25:00',9.06257,9.06313,9.06235,9.06288,103.5,9.06383,9.06443,9.06366,9.06412,88.58,False
'2018-10-17T09:26:00',9.06288,9.063,9.06242,9.06269,55.25,9.06406,9.06412,9.06373,9.064,50.86,True
'2018-10-17T09:27:00',9.06285,9.06348,9.06142,9.0619,69.25,9.06415,9.0647,9.06273,9.06317,61.49,False
'2018-10-17T09:28:00',9.06182,9.06183,9.0597,9.05973,93.0,9.0631,9.0631,9.06097,9.06099,82.25,False
'2018-10-17T09:29:00',9.05971,9.06004,9.05873,9.05988,111.25,9.06099,9.0612,9.06001,9.06096,118.94,True
'2018-10-17T09:30:00',9.06004,9.06093,9.05784,9.05804,95.24,9.06106,9.06197,9.05886,9.05906,102.25,False
'2018-10-17T09:31:00',9.058,9.05814,9.05708,9.05748,102.75,9.05906,9.05922,9.05827,9.05875,98.59,True
'2018-10-17T09:32:00',9.05756,9.05912,9.05716,9.05912,107.24,9.05875,9.06041,9.05846,9.06041,97.59,False
'2018-10-17T09:33:00',9.05904,9.05904,9.05794,9.05843,99.72,9.06033,9.06034,9.05916,9.05954,87.36,False
'2018-10-17T09:34:00',9.05833,9.0589,9.05764,9.05844,97.37,9.05954,9.06018,9.05893,9.05957,72.0,True
'2018-10-17T09:35:00',9.05824,9.05894,9.05797,9.05797,129.5,9.05938,9.06016,9.05921,9.05923,97.49,False
'2018-10-17T09:36:00',9.05798,9.05816,9.05707,9.05813,113.21,9.0593,9.05952,9.05836,9.05923,102.94,True
'2018-10-17T09:37:00',9.05813,9.05879,9.05714,9.0587,94.99,9.05929,9.06013,9.05845,9.05996,104.2,True
'2018-10-17T09:38:00',9.05871,9.05894,9.05764,9.05827,88.18,9.05996,9.06024,9.059,9.0596,80.1,True
'2018-10-17T09:39:00',9.05834,9.06003,9.05828,9.05963,77.11,9.0596,9.06139,9.05953,9.06099,76.35,False
'2018-10-17T09:40:00',9.05969,9.06004,9.05923,9.05934,94.71,9.06102,9.06134,9.06044,9.06051,90.74,True
'2018-10-17T09:41:00',9.05937,9.06133,9.05914,9.06104,93.62,9.06063,9.06253,9.06044,9.06231,95.72,True
'2018-10-17T09:42:00',9.06104,9.06184,9.06053,9.06124,97.48,9.06223,9.06311,9.06199,9.06267,82.37,False
'2018-10-17T09:43:00',9.06124,9.06164,9.06075,9.06111,77.59,9.06266,9.06305,9.06216,9.06246,63.1,False
'2018-10-17T09:44:00',9.06102,9.06134,9.06037,9.0613,57.86,9.06239,9.06269,9.06168,9.06269,67.32,True
'2018-10-17T09:45:00',9.06134,9.06134,9.05844,9.05874,132.97,9.06269,9.06273,9.05963,9.06011,152.38,False
'2018-10-17T09:46:00',9.05874,9.05959,9.05872,9.05896,62.12,9.06013,9.06098,9.0601,9.06035,58.87,False
'2018-10-17T09:47:00',9.05892,9.05892,9.05771,9.05801,57.49,9.06031,9.06031,9.0591,9.05934,54.49,False
'2018-10-17T09:48:00',9.05794,9.05842,9.0574,9.05759,84.86,9.05927,9.05981,9.05879,9.059,73.61,True
'2018-10-17T09:49:00',9.0577,9.06005,9.05763,9.05914,103.61,9.059,9.06132,9.059,9.06045,92.57,True
'2018-10-17T09:50:00',9.05914,9.06138,9.05894,9.06138,108.97,9.06049,9.06281,9.0603,9.06265,83.0,True
'2018-10-17T09:51:00',9.06153,9.06185,9.06118,9.06128,99.49,9.06265,9.06308,9.06257,9.06264,81.25,True
'2018-10-17T09:52:00',9.06129,9.06236,9.06109,9.06189,86.87,9.06263,9.06375,9.06246,9.0632,96.09,True
'2018-10-17T09:53:00',9.0619,9.06364,9.06183,9.06364,95.0,9.06318,9.06476,9.06286,9.06464,93.84,True
'2018-10-17T09:54:00',9.06373,9.06434,9.06344,9.06374,92.35,9.06465,9.06565,9.06456,9.06513,89.35,False
'2018-10-17T09:55:00',9.06374,9.06398,9.06319,9.06344,83.23,9.06511,9.06538,9.06446,9.06482,94.11,False
'2018-10-17T09:56:00',9.06344,9.06404,9.06264,9.0635,101.11,9.06483,9.06523,9.06396,9.06467,80.97,False
'2018-10-17T09:57:00',9.0635,9.0635,9.06199,9.06309,131.25,9.06466,9.06466,9.06307,9.06406,115.46,True
'2018-10-17T09:58:00',9.06314,9.06365,9.06254,9.06294,126.37,9.06432,9.06487,9.06356,9.06412,114.98,True
'2018-10-17T09:59:00',9.06279,9.06381,9.06278,9.06344,119.86,9.06404,9.06503,9.06386,9.06471,98.09,True
'2018-10-17T10:00:00',9.06344,9.06422,9.06324,9.0639,122.5,9.06463,9.06546,9.06456,9.06497,117.84,True
'2018-10-17T10:01:00',9.06381,9.0646,9.06343,9.06413,105.0,9.06497,9.06566,9.06456,9.06527,99.12,True
'2018-10-17T10:02:00',9.06413,9.06604,9.06413,9.06565,105.75,9.06536,9.06722,9.06526,9.06686,106.75,True
'2018-10-17T10:03:00',9.06573,9.06794,9.06534,9.06738,125.73,9.06691,9.06911,9.06656,9.06863,118.87,True
'2018-10-17T10:04:00',9.06734,9.07194,9.06721,9.07137,211.84,9.06856,9.07326,9.06836,9.07264,190.61,True
'2018-10-17T10:05:00',9.07144,9.07412,9.07124,9.07215,195.95,9.07259,9.07526,9.07248,9.07343,170.38,True
'2018-10-17T10:06:00',9.07214,9.07475,9.07214,9.07414,203.5,9.07334,9.07586,9.07334,9.07526,214.24,True
'2018-10-17T10:07:00',9.07405,9.07484,9.07304,9.07373,148.25,9.07517,9.07593,9.07416,9.07483,135.99,False
'2018-10-17T10:08:00',9.07365,9.07365,9.07103,9.07164,138.49,9.07476,9.07476,9.07209,9.07276,127.36,False
'2018-10-17T10:09:00',9.07174,9.07174,9.06954,9.07034,113.0,9.07286,9.07286,9.07066,9.07146,107.46,True
'2018-10-17T10:10:00',9.07024,9.07234,9.07024,9.07134,123.62,9.07136,9.07346,9.07136,9.07246,119.33,False
'2018-10-17T10:11:00',9.07144,9.07194,9.06934,9.06934,101.99,9.07257,9.07306,9.07046,9.07046,96.47,False
'2018-10-17T10:12:00',9.06954,9.06963,9.06676,9.0677,136.99,9.07058,9.07077,9.06806,9.06887,137.93,False
'2018-10-17T10:13:00',9.0677,9.06856,9.06734,9.06817,121.75,9.06886,9.06979,9.06836,9.06952,118.09,False
'2018-10-17T10:14:00',9.06817,9.06825,9.06719,9.06746,80.23,9.06951,9.06959,9.06806,9.06876,66.1,True
'2018-10-17T10:15:00',9.06754,9.06848,9.06735,9.06785,111.3,9.06876,9.06966,9.06866,9.06911,92.45,False
'2018-10-17T10:16:00',9.06777,9.06793,9.06707,9.06707,69.86,9.06911,9.06911,9.06826,9.06826,69.87,True
'2018-10-17T10:17:00',9.06722,9.06874,9.06715,9.06847,154.36,9.06837,9.06998,9.06837,9.06956,143.31,False
'2018-10-17T10:18:00',9.06844,9.06844,9.06773,9.06824,107.0,9.06956,9.06956,9.06886,9.06934,96.74,False
'2018-10-17T10:19:00',9.06824,9.06833,9.06374,9.06433,141.86,9.06926,9.06939,9.06486,9.06547,121.49,False
'2018-10-17T10:20:00',9.06454,9.06574,9.06377,9.06504,138.44,9.06566,9.06686,9.06496,9.06616,154.4,True
'2018-10-17T10:21:00',9.06503,9.06674,9.06464,9.06673,101.0,9.06617,9.06787,9.06576,9.06787,93.46,True
'2018-10-17T10:22:00',9.06683,9.06724,9.06582,9.06604,80.87,9.06787,9.06836,9.06696,9.06716,77.0,False
'2018-10-17T10:23:00',9.06624,9.06634,9.06513,9.06624,63.0,9.06736,9.06746,9.06626,9.06736,61.87,True
'2018-10-17T10:24:00',9.06628,9.06794,9.06583,9.06784,91.25,9.06736,9.06902,9.06697,9.06896,75.37,True
'2018-10-17T10:25:00',9.06794,9.06804,9.06704,9.06744,180.0,9.06903,9.06926,9.06826,9.06855,93.36,False
'2018-10-17T10:26:00',9.06744,9.06784,9.06713,9.06714,108.75,9.06866,9.06894,9.06823,9.06827,61.99,False
'2018-10-17T10:27:00',9.06714,9.06754,9.06664,9.06744,55.5,9.06828,9.06866,9.06774,9.06856,47.12,True
'2018-10-17T10:28:00',9.06753,9.06754,9.06624,9.06624,102.5,9.06856,9.06867,9.06736,9.06736,70.46,False
'2018-10-17T10:29:00',9.06634,9.06734,9.06504,9.06535,74.0,9.06746,9.06847,9.06626,9.06656,73.74,False
'2018-10-17T10:30:00',9.06535,9.06535,9.06203,9.06313,210.12,9.06666,9.06666,9.06332,9.06434,175.96,True
'2018-10-17T10:31:00',9.06313,9.06564,9.06313,9.06434,98.37,9.06427,9.06695,9.06426,9.06546,91.37,False
'2018-10-17T10:32:00',9.06434,9.06523,9.06334,9.06504,91.24,9.06544,9.06631,9.06446,9.06616,94.84,True
'2018-10-17T10:33:00',9.06493,9.06594,9.06481,9.06584,107.74,9.06607,9.06706,9.06586,9.06696,77.46,True
'2018-10-17T10:34:00',9.06604,9.06624,9.06554,9.06594,80.87,9.06712,9.06736,9.06666,9.06703,69.37,True
'2018-10-17T10:35:00',9.06594,9.06714,9.06583,9.06584,149.25,9.06704,9.06817,9.06695,9.06695,123.61,False
'2018-10-17T10:36:00',9.06583,9.06614,9.06464,9.06613,152.75,9.06697,9.06717,9.06576,9.06699,131.37,True
'2018-10-17T10:37:00',9.06624,9.06633,9.06454,9.06484,214.62,9.06736,9.06747,9.06561,9.06594,155.75,False
'2018-10-17T10:38:00',9.06484,9.06524,9.06444,9.06483,82.5,9.06596,9.06635,9.06556,9.06587,81.5,True
'2018-10-17T10:39:00',9.06474,9.06654,9.06444,9.06583,131.62,9.06586,9.06766,9.06556,9.06703,114.24,True
'2018-10-17T10:40:00',9.06604,9.06704,9.06563,9.06664,191.0,9.06708,9.0681,9.06678,9.06776,112.12,True
'2018-10-17T10:41:00',9.06666,9.06809,9.06628,9.06689,120.87,9.06776,9.06916,9.06736,9.06796,117.35,False
'2018-10-17T10:42:00',9.06683,9.06714,9.06594,9.06594,118.37,9.06796,9.06827,9.06701,9.06701,140.74,False
'2018-10-17T10:43:00',9.06584,9.06644,9.06543,9.06623,106.5,9.06693,9.0674,9.06656,9.06737,100.11,True
'2018-10-17T10:44:00',9.06634,9.06764,9.06634,9.06714,90.61,9.06745,9.06876,9.06745,9.06823,86.12,True
'2018-10-17T10:45:00',9.06714,9.06774,9.06704,9.06764,84.12,9.06822,9.06886,9.06816,9.06875,73.36,False
'2018-10-17T10:46:00',9.06764,9.06774,9.06584,9.06617,96.06,9.06872,9.06875,9.06679,9.06743,94.81,False
'2018-10-17T10:47:00',9.06609,9.06617,9.06474,9.06604,92.09,9.06737,9.06745,9.06586,9.06705,88.73,True
'2018-10-17T10:48:00',9.06593,9.06694,9.06564,9.06584,111.0,9.06705,9.06796,9.06674,9.06681,87.67,True
'2018-10-17T10:49:00',9.06563,9.06794,9.06559,9.06784,102.62,9.06681,9.06916,9.06666,9.06902,98.83,False
'2018-10-17T10:50:00',9.06782,9.06782,9.06703,9.06703,72.35,9.06886,9.06886,9.06766,9.06816,71.98,False
'2018-10-17T10:51:00',9.06703,9.06704,9.06534,9.06574,66.23,9.06813,9.06813,9.06656,9.06694,65.49,False
'2018-10-17T10:52:00',9.06566,9.06607,9.06552,9.06554,72.87,9.06694,9.06734,9.06677,9.0668,75.75,True
'2018-10-17T10:53:00',9.06554,9.06617,9.06544,9.06617,74.73,9.06681,9.06742,9.06666,9.06736,64.5,True
'2018-10-17T10:54:00',9.06624,9.06753,9.06624,9.06653,103.61,9.06746,9.06865,9.06741,9.06771,96.61,False
'2018-10-17T10:55:00',9.0663,9.06657,9.06583,9.06624,81.0,9.06747,9.06787,9.067,9.06742,71.82,True
'2018-10-17T10:56:00',9.06623,9.06699,9.06583,9.06614,98.24,9.06742,9.06822,9.06712,9.06735,93.74,True
'2018-10-17T10:57:00',9.06624,9.06704,9.06614,9.06704,64.87,9.06735,9.06831,9.06733,9.06831,58.98,True
'2018-10-17T10:58:00',9.06703,9.06713,9.06668,9.06684,39.37,9.06831,9.0684,9.06787,9.06812,35.25,False
'2018-10-17T10:59:00',9.06684,9.06694,9.06487,9.0652,115.48,9.06815,9.06815,9.06645,9.06685,105.72,False
'2018-10-17T11:00:00',9.0652,9.06584,9.06367,9.06433,119.4,9.06685,9.06735,9.06496,9.06555,109.9,False
'2018-10-17T11:01:00',9.06433,9.06434,9.06362,9.06384,52.12,9.06563,9.06563,9.06486,9.06513,47.86,False
'2018-10-17T11:02:00',9.06384,9.06384,9.06184,9.06334,82.84,9.06512,9.06512,9.06306,9.06464,79.27,True
'2018-10-17T11:03:00',9.06328,9.06394,9.06185,9.06185,60.75,9.06464,9.06511,9.06316,9.06316,51.37,False
'2018-10-17T11:04:00',9.06186,9.06246,9.05991,9.06054,122.47,9.06307,9.06376,9.06116,9.06186,120.97,False
'2018-10-17T11:05:00',9.06055,9.06154,9.05883,9.05884,119.99,9.06176,9.06278,9.06007,9.06015,128.53,False
'2018-10-17T11:06:00',9.05884,9.05884,9.05688,9.05692,147.59,9.06007,9.06016,9.05806,9.05806,157.59,False
'2018-10-17T11:07:00',9.05693,9.05793,9.05564,9.05624,160.3,9.05826,9.05926,9.05696,9.05747,155.47,False
'2018-10-17T11:08:00',9.05624,9.05664,9.05526,9.05614,89.12,9.05751,9.05779,9.05656,9.05746,81.97,False
'2018-10-17T11:09:00',9.05604,9.05644,9.05524,9.05644,97.35,9.05726,9.05777,9.05642,9.05775,88.59,True
'2018-10-17T11:10:00',9.05635,9.05682,9.05524,9.05633,133.19,9.05767,9.05806,9.05656,9.05776,127.98,False
'2018-10-17T11:11:00',9.0563,9.05644,9.05494,9.05604,117.62,9.05769,9.05776,9.05625,9.05729,100.22,True
'2018-10-17T11:12:00',9.05604,9.05653,9.05564,9.05614,91.34,9.05707,9.05781,9.05698,9.05747,87.47,True
'2018-10-17T11:13:00',9.05613,9.05694,9.05514,9.05624,94.75,9.05747,9.05831,9.05645,9.05753,99.37,False
'2018-10-17T11:14:00',9.05618,9.05684,9.05594,9.05653,59.99,9.05753,9.05808,9.05729,9.05792,68.61,True
'2018-10-17T11:15:00',9.05653,9.05694,9.05624,9.05694,68.24,9.05784,9.05814,9.05745,9.05806,82.6,True
'2018-10-17T11:16:00',9.05684,9.05774,9.05665,9.05764,62.24,9.05806,9.05901,9.05806,9.05896,45.5,True
'2018-10-17T11:17:00',9.05764,9.05893,9.05754,9.05837,66.49,9.059,9.06018,9.05872,9.05972,59.62,True
'2018-10-17T11:18:00',9.05836,9.05894,9.05798,9.05874,74.12,9.05972,9.06017,9.05935,9.0601,60.12,False
'2018-10-17T11:19:00',9.05873,9.05874,9.05803,9.05863,69.62,9.06011,9.06011,9.05926,9.05998,61.61,True
'2018-10-17T11:20:00',9.05864,9.05894,9.05844,9.05857,66.74,9.05998,9.06019,9.05972,9.05989,65.86,True
'2018-10-17T11:21:00',9.05857,9.05903,9.05835,9.05844,58.62,9.05997,9.06026,9.0597,9.05978,54.11,True
'2018-10-17T11:22:00',9.05844,9.05934,9.05818,9.05904,86.49,9.05973,9.06058,9.05957,9.06037,68.5,True
'2018-10-17T11:23:00',9.05904,9.05974,9.0588,9.05954,67.12,9.06036,9.06103,9.06015,9.06085,62.11,True
'2018-10-17T11:24:00',9.05954,9.06004,9.05947,9.05992,58.24,9.06081,9.06133,9.06081,9.0613,48.97,True
'2018-10-17T11:25:00',9.05994,9.06074,9.05994,9.06064,73.85,9.0613,9.06212,9.0613,9.06203,64.98,False
'2018-10-17T11:26:00',9.0607,9.0607,9.06047,9.06054,53.23,9.06203,9.06207,9.06176,9.06189,44.2,False
'2018-10-17T11:27:00',9.06047,9.06055,9.05983,9.05984,51.0,9.06187,9.0619,9.06116,9.06118,45.49,False
'2018-10-17T11:28:00',9.05984,9.05994,9.05944,9.05968,80.45,9.0612,9.06129,9.06077,9.06101,73.42,False
'2018-10-17T11:29:00',9.0596,9.05994,9.05936,9.05986,85.56,9.06093,9.06129,9.06076,9.06125,80.93,False
'2018-10-17T11:30:00',9.05992,9.05992,9.05944,9.05984,63.96,9.06128,9.06128,9.06066,9.06116,54.31,True
'2018-10-17T11:31:00',9.05983,9.06046,9.05977,9.05984,90.24,9.06112,9.06183,9.06096,9.06111,82.85,True
'2018-10-17T11:32:00',9.05961,9.06197,9.05881,9.06197,128.5,9.06086,9.06317,9.06001,9.06317,104.34,True
'2018-10-17T11:33:00',9.06205,9.06275,9.06143,9.06212,112.25,9.06317,9.06394,9.06267,9.06326,94.23,True
'2018-10-17T11:34:00',9.06212,9.06291,9.06205,9.06205,72.0,9.06331,9.06417,9.06327,9.06336,62.75,False
'2018-10-17T11:35:00',9.06197,9.06252,9.06149,9.06212,72.0,9.06326,9.06369,9.06266,9.06335,61.11,True
'2018-10-17T11:36:00',9.06224,9.06291,9.06204,9.06252,61.87,9.06334,9.06416,9.06334,9.06377,55.99,False
'2018-10-17T11:37:00',9.06252,9.06283,9.06196,9.06224,78.0,9.06367,9.06397,9.06326,9.06355,65.97,True
'2018-10-17T11:38:00',9.06224,9.06307,9.06224,9.06253,51.0,9.06354,9.06417,9.0635,9.06386,43.48,True
'2018-10-17T11:39:00',9.06252,9.06315,9.06252,9.06275,61.12,9.06366,9.06429,9.06366,9.06386,48.6,True
'2018-10-17T11:40:00',9.0626,9.0633,9.06254,9.06254,76.5,9.06386,9.06436,9.06385,9.06386,67.85,True
'2018-10-17T11:41:00',9.06251,9.06344,9.06251,9.06329,99.25,9.06376,9.06453,9.06376,9.06453,85.61,True
'2018-10-17T11:42:00',9.06334,9.06401,9.06267,9.06401,96.75,9.06453,9.06526,9.06386,9.06526,81.46,True
'2018-10-17T11:43:00',9.06409,9.06455,9.0626,9.06315,100.75,9.06526,9.06578,9.06376,9.06436,93.67,True
'2018-10-17T11:44:00',9.06306,9.06628,9.06306,9.06573,104.37,9.06436,9.06737,9.06428,9.06696,89.47,True
'2018-10-17T11:45:00',9.06572,9.06628,9.06502,9.06589,118.87,9.06696,9.06753,9.06616,9.06717,99.46,False
'2018-10-17T11:46:00',9.06596,9.06596,9.06434,9.06434,112.5,9.06717,9.06717,9.06547,9.06568,89.12,False
'2018-10-17T11:47:00',9.06434,9.06514,9.06395,9.06477,90.35,9.06573,9.06651,9.06516,9.06616,75.49,True
'2018-10-17T11:48:00',9.06476,9.06528,9.06436,9.06494,75.71,9.06617,9.06664,9.06573,9.06633,65.85,False
'2018-10-17T11:49:00',9.06475,9.06485,9.06399,9.06446,89.75,9.06613,9.06619,9.06536,9.06566,95.18,False
'2018-10-17T11:50:00',9.06434,9.06479,9.06403,9.06434,90.23,9.06566,9.06614,9.06536,9.06574,84.83,True
'2018-10-17T11:51:00',9.06434,9.06533,9.06415,9.06486,76.25,9.06557,9.06666,9.06549,9.06626,81.42,True
'2018-10-17T11:52:00',9.06486,9.06614,9.06486,9.06549,108.21,9.06627,9.06742,9.06627,9.06676,111.09,True
'2018-10-17T11:53:00',9.06556,9.06619,9.06529,9.06546,91.56,9.06676,9.06756,9.06664,9.06685,83.33,True
'2018-10-17T11:54:00',9.0655,9.06686,9.06507,9.06673,121.84,9.06685,9.06824,9.06642,9.06808,92.22,True
'2018-10-17T11:55:00',9.06673,9.06836,9.06673,9.06804,93.61,9.06812,9.06948,9.06812,9.0692,92.0,True
'2018-10-17T11:56:00',9.06814,9.06874,9.06793,9.06854,79.61,9.0692,9.0699,9.06912,9.06975,68.72,False
'2018-10-17T11:57:00',9.06844,9.06874,9.06774,9.06795,82.5,9.06973,9.06988,9.06894,9.06933,80.23,False
'2018-10-17T11:58:00',9.06794,9.06803,9.06623,9.06637,96.45,9.06934,9.0694,9.06756,9.06773,111.97,False
'2018-10-17T11:59:00',9.06631,9.0667,9.0658,9.06596,80.82,9.06772,9.06802,9.0672,9.06725,90.1,False
'2018-10-17T12:00:00',9.06597,9.06598,9.06467,9.06544,60.5,9.06725,9.06735,9.06606,9.06687,69.48,True
'2018-10-17T12:01:00',9.06544,9.06663,9.06535,9.06663,58.12,9.06686,9.06805,9.06671,9.06804,79.37,True
'2018-10-17T12:02:00',9.06662,9.06709,9.0664,9.06709,41.25,9.06805,9.06849,9.0678,9.06849,42.22,True
'2018-10-17T12:03:00',9.06713,9.06884,9.06702,9.06868,68.99,9.0685,9.07021,9.06833,9.06999,61.55,True
'2018-10-17T12:04:00',9.06867,9.07228,9.06867,9.07164,116.6,9.07,9.0737,9.06999,9.07303,114.25,False
'2018-10-17T12:05:00',9.07157,9.0722,9.07063,9.07133,107.61,9.07302,9.07361,9.07185,9.0727,94.12,False
'2018-10-17T12:06:00',9.07133,9.07157,9.07008,9.07008,111.72,9.07274,9.07289,9.07146,9.0715,85.49,False
'2018-10-17T12:07:00',9.07014,9.07078,9.07007,9.07008,83.22,9.07156,9.07217,9.07147,9.0715,65.25,False
'2018-10-17T12:08:00',9.07016,9.07038,9.06954,9.06962,51.24,9.07156,9.07171,9.07092,9.07101,44.24,False
'2018-10-17T12:09:00',9.06963,9.06997,9.0694,9.06981,56.48,9.07103,9.07136,9.0708,9.07124,53.85,True
'2018-10-17T12:10:00',9.06982,9.07134,9.06939,9.07104,70.0,9.07123,9.07272,9.07077,9.07244,76.48,False
'2018-10-17T12:11:00',9.07094,9.07103,9.06935,9.06939,68.37,9.07229,9.07238,9.07069,9.0708,68.35,False
'2018-10-17T12:12:00',9.06939,9.06954,9.06827,9.06945,69.1,9.07076,9.07093,9.06966,9.07084,67.48,False
'2018-10-17T12:13:00',9.06938,9.06946,9.06835,9.06882,56.5,9.07079,9.07084,9.06977,9.07024,47.49,False
'2018-10-17T12:14:00',9.06881,9.06912,9.06852,9.06899,61.62,9.07025,9.07053,9.0699,9.07036,58.87,True
'2018-10-17T12:15:00',9.06899,9.06931,9.06789,9.06804,84.83,9.0704,9.07076,9.06922,9.06946,64.12,False
'2018-10-17T12:16:00',9.06804,9.06859,9.06734,9.06855,87.9,9.06948,9.06999,9.06872,9.06998,60.24,True
'2018-10-17T12:17:00',9.06854,9.06884,9.06802,9.06836,104.09,9.06971,9.07022,9.06939,9.06978,73.61,False
'2018-10-17T12:18:00',9.06836,9.0686,9.0681,9.06844,62.61,9.06977,9.06995,9.0694,9.06982,44.12,False
'2018-10-17T12:19:00',9.06844,9.06844,9.06554,9.06618,93.71,9.06978,9.06978,9.06688,9.06762,68.98,False
'2018-10-17T12:20:00',9.06624,9.06639,9.06498,9.06508,108.45,9.06769,9.06778,9.06629,9.06653,101.55,False
'2018-10-17T12:21:00',9.06509,9.06538,9.06391,9.06421,89.73,9.0665,9.06673,9.06525,9.06556,84.61,False
'2018-10-17T12:22:00',9.06422,9.06495,9.06359,9.06419,78.25,9.06556,9.06619,9.06506,9.06559,76.95,False
'2018-10-17T12:23:00',9.06424,9.06435,9.06373,9.06435,61.5,9.06559,9.06567,9.06502,9.06567,49.5,True
'2018-10-17T12:24:00',9.06435,9.06482,9.06332,9.06332,105.62,9.06571,9.0662,9.06461,9.06461,79.11,False
'2018-10-17T12:25:00',9.06344,9.06364,9.06316,9.06349,80.74,9.06466,9.065,9.06453,9.06481,65.87,False
'2018-10-17T12:26:00',9.06348,9.06364,9.06274,9.06286,59.12,9.06486,9.06492,9.06406,9.06406,51.0,False
'2018-10-17T12:27:00',9.06285,9.06286,9.06184,9.06244,88.08,9.06406,9.06417,9.06306,9.06376,88.32,True
'2018-10-17T12:28:00',9.06224,9.06286,9.06203,9.06255,100.18,9.0636,9.0642,9.06336,9.06386,105.44,False
'2018-10-17T12:29:00',9.06254,9.0627,9.06097,9.06214,117.09,9.06386,9.06399,9.06226,9.06338,100.1,False
'2018-10-17T12:30:00',9.06214,9.06214,9.06023,9.06064,111.2,9.0633,9.0633,9.06156,9.06188,97.6,False
'2018-10-17T12:31:00',9.06064,9.06094,9.05815,9.05924,139.43,9.06189,9.06224,9.05951,9.06047,129.11,False
'2018-10-17T12:32:00',9.05896,9.05996,9.05883,9.05902,93.87,9.06033,9.06126,9.06015,9.06026,93.53,False
'2018-10-17T12:33:00',9.0591,9.05944,9.05854,9.05863,99.46,9.06039,9.06073,9.05976,9.05992,94.35,False
'2018-10-17T12:34:00',9.05855,9.05894,9.05775,9.05803,73.84,9.05992,9.06031,9.05905,9.05938,77.43,False
'2018-10-17T12:35:00',9.05804,9.05833,9.05752,9.05805,87.99,9.05937,9.0596,9.05881,9.05944,90.16,False
'2018-10-17T12:36:00',9.05797,9.05803,9.05721,9.05761,62.36,9.05936,9.05943,9.05853,9.05896,58.99,False
'2018-10-17T12:37:00',9.05761,9.05802,9.05695,9.05741,89.36,9.05893,9.05931,9.0583,9.05877,74.37,True
'2018-10-17T12:38:00',9.05741,9.05884,9.05724,9.05884,92.47,9.05861,9.06022,9.05853,9.06019,82.99,True
'2018-10-17T12:39:00',9.05884,9.05927,9.05813,9.05924,103.34,9.06022,9.06068,9.05949,9.06053,97.99,False
'2018-10-17T12:40:00',9.05914,9.05924,9.05868,9.05896,60.98,9.06053,9.06057,9.06009,9.06033,43.25,False
'2018-10-17T12:41:00',9.05894,9.05894,9.05802,9.05825,67.49,9.06029,9.0603,9.05935,9.05959,50.0,True
'2018-10-17T12:42:00',9.05824,9.05905,9.05808,9.05897,66.37,9.05955,9.06044,9.05947,9.06036,55.49,True
'2018-10-17T12:43:00',9.05897,9.05911,9.05794,9.05824,64.6,9.06034,9.0604,9.05911,9.05961,50.75,False
'2018-10-17T12:44:00',9.05825,9.05878,9.05795,9.05819,74.62,9.05961,9.06012,9.05934,9.05958,70.36,False
'2018-10-17T12:45:00',9.05819,9.05874,9.05803,9.05867,76.99,9.05956,9.06005,9.05942,9.05999,67.62,False
'2018-10-17T12:46:00',9.05867,9.05867,9.05778,9.05834,61.84,9.05995,9.05996,9.05909,9.05973,50.49,True
'2018-10-17T12:47:00',9.05838,9.05895,9.05804,9.05895,70.45,9.05977,9.06032,9.0593,9.06032,65.81,True
'2018-10-17T12:48:00',9.05887,9.05973,9.05832,9.05934,101.92,9.06009,9.06103,9.05969,9.06069,102.62,True
'2018-10-17T12:49:00',9.05929,9.06047,9.05909,9.06046,88.92,9.06064,9.06181,9.06041,9.06179,86.23,False
'2018-10-17T12:50:00',9.06035,9.06043,9.05894,9.05934,91.57,9.06167,9.06179,9.06024,9.06065,97.22,True
'2018-10-17T12:51:00',9.05933,9.06048,9.05871,9.05995,108.7,9.06066,9.06181,9.06012,9.06125,124.9,False
'2018-10-17T12:52:00',9.05995,9.06012,9.05819,9.05819,76.11,9.06129,9.0614,9.05946,9.05947,89.22,False
'2018-10-17T12:53:00',9.05819,9.05864,9.05713,9.05713,97.08,9.05955,9.06004,9.05852,9.05853,93.19,False
'2018-10-17T12:54:00',9.05715,9.05715,9.05433,9.05447,129.1,9.05852,9.05859,9.0557,9.05584,130.35,False
'2018-10-17T12:55:00',9.05455,9.05487,9.05251,9.05452,121.09,9.05583,9.05616,9.05389,9.05585,122.35,True
'2018-10-17T12:56:00',9.05448,9.05542,9.05441,9.05504,90.1,9.05578,9.0568,9.05578,9.05635,88.98,False
'2018-10-17T12:57:00',9.05487,9.05487,9.05126,9.05173,110.82,9.05612,9.05613,9.05264,9.0531,114.04,False
'2018-10-17T12:58:00',9.0518,9.05454,9.0518,9.05344,100.25,9.0532,9.05583,9.0532,9.0548,109.47,False
'2018-10-17T12:59:00',9.05344,9.05364,9.04895,9.05055,100.62,9.05476,9.05488,9.05039,9.05192,97.57,False
'2018-10-17T13:00:00',9.05047,9.05055,9.04678,9.04759,194.29,9.05184,9.05192,9.0483,9.04895,163.28,False
'2018-10-17T13:01:00',9.04759,9.04794,9.04677,9.04775,148.26,9.04898,9.04933,9.04815,9.04906,166.22,False
'2018-10-17T13:02:00',9.04772,9.04785,9.04627,9.04772,121.46,9.04906,9.04927,9.04756,9.04906,147.36,False
'2018-10-17T13:03:00',9.04768,9.04775,9.04618,9.04629,139.03,9.04906,9.04918,9.04754,9.04767,156.71,False
'2018-10-17T13:04:00',9.04626,9.04646,9.04497,9.04631,140.94,9.04761,9.04788,9.04637,9.04761,150.06,True
'2018-10-17T13:05:00',9.04626,9.04727,9.04594,9.04704,132.19,9.04762,9.04871,9.04724,9.04838,127.75,True
'2018-10-17T13:06:00',9.04704,9.0481,9.04704,9.04744,108.36,9.04839,9.04939,9.04829,9.04876,109.5,True
'2018-10-17T13:07:00',9.04744,9.04824,9.04733,9.04824,80.61,9.04877,9.04958,9.04868,9.04958,76.0,True
'2018-10-17T13:08:00',9.04834,9.04908,9.04798,9.04868,76.86,9.04958,9.05036,9.04934,9.05005,76.25,True
'2018-10-17T13:09:00',9.04867,9.04954,9.04824,9.04908,107.99,9.05006,9.05083,9.04946,9.05044,100.75,True
'2018-10-17T13:10:00',9.04944,9.04955,9.04865,9.04905,93.5,9.0506,9.05086,9.04986,9.05021,90.86,True
'2018-10-17T13:11:00',9.04905,9.04959,9.04774,9.04941,134.48,9.05006,9.05092,9.04903,9.0506,117.1,True
'2018-10-17T13:12:00',9.04941,9.04985,9.04863,9.04877,95.37,9.05068,9.05116,9.04981,9.04997,86.48,False
'2018-10-17T13:13:00',9.04877,9.04915,9.04789,9.0486,132.61,9.04989,9.05047,9.04895,9.04977,130.92,True
'2018-10-17T13:14:00',9.0486,9.04955,9.0479,9.04935,80.25,9.04966,9.05076,9.04916,9.05066,86.85,False
'2018-10-17T13:15:00',9.04939,9.04939,9.04816,9.04858,96.86,9.05066,9.05071,9.04926,9.04988,95.12,False
'2018-10-17T13:16:00',9.04867,9.04917,9.04816,9.04896,112.47,9.04993,9.05036,9.04946,9.05016,111.21,True
'2018-10-17T13:17:00',9.04896,9.04986,9.04896,9.04924,90.99,9.05017,9.05111,9.05017,9.05055,81.1,False
'2018-10-17T13:18:00',9.04922,9.04938,9.04809,9.04837,80.36,9.05055,9.0507,9.04944,9.04967,72.61,False
'2018-10-17T13:19:00',9.04837,9.04848,9.0459,9.04606,92.66,9.04957,9.04976,9.04717,9.04717,103.0,False
'2018-10-17T13:20:00',9.04603,9.04625,9.04291,9.04294,159.44,9.04717,9.04746,9.04416,9.04426,191.48,False
'2018-10-17T13:21:00',9.04293,9.04305,9.0374,9.04028,167.5,9.04436,9.0444,9.03887,9.04173,180.37,False
'2018-10-17T13:22:00',9.04028,9.04244,9.04028,9.04214,156.32,9.04169,9.04385,9.04169,9.04346,135.97,False
'2018-10-17T13:23:00',9.04224,9.04224,9.04085,9.04133,141.7,9.04355,9.04357,9.04216,9.04257,134.69,True
'2018-10-17T13:24:00',9.04122,9.04306,9.04059,9.04259,181.32,9.04257,9.04436,9.04167,9.04386,190.22,True
'2018-10-17T13:25:00',9.0427,9.04309,9.04189,9.04266,98.74,9.04406,9.04436,9.0432,9.04397,109.59,True
'2018-10-17T13:26:00',9.04262,9.04444,9.04172,9.04425,115.61,9.04397,9.04569,9.04306,9.04569,133.37,True
'2018-10-17T13:27:00',9.04421,9.04515,9.04313,9.04464,172.75,9.04561,9.0465,9.04437,9.04597,143.87,True
'2018-10-17T13:28:00',9.04488,9.04604,9.04488,9.04573,84.62,9.04619,9.04722,9.04613,9.04707,79.36,True
'2018-10-17T13:29:00',9.04573,9.04674,9.04492,9.04503,120.47,9.047,9.04798,9.04587,9.04627,118.22,False
'2018-10-17T13:30:00',9.04504,9.04504,9.04337,9.04398,101.61,9.04626,9.04626,9.04456,9.04516,113.37,True
'2018-10-17T13:31:00',9.04398,9.04523,9.04384,9.04414,108.68,9.04506,9.04626,9.04506,9.04536,108.37,True
'2018-10-17T13:32:00',9.04406,9.04536,9.0438,9.04424,82.73,9.04506,9.04656,9.04496,9.04546,91.12,False
'2018-10-17T13:33:00',9.04415,9.04415,9.04044,9.04194,108.29,9.04536,9.04536,9.04166,9.04328,116.87,False
'2018-10-17T13:34:00',9.04201,9.04335,9.04154,9.04274,134.58,9.04327,9.04474,9.04276,9.04394,150.09,True
'2018-10-17T13:35:00',9.04264,9.04444,9.04243,9.04424,88.84,9.04386,9.04561,9.04371,9.04546,89.24,True
'2018-10-17T13:36:00',9.04434,9.04503,9.04381,9.04455,87.61,9.04556,9.04627,9.04497,9.04576,93.0,True
'2018-10-17T13:37:00',9.04454,9.04543,9.0438,9.04434,100.58,9.04576,9.04663,9.04496,9.04555,95.62,False
'2018-10-17T13:38:00',9.04434,9.04474,9.04362,9.04399,80.48,9.04554,9.04596,9.04476,9.04516,79.36,False
'2018-10-17T13:39:00',9.04395,9.04395,9.04028,9.04124,143.39,9.04516,9.04516,9.04146,9.04246,150.37,False
'2018-10-17T13:40:00',9.04144,9.0418,9.03984,9.04039,105.84,9.04261,9.04296,9.04106,9.04156,113.99,False
'2018-10-17T13:41:00',9.04044,9.04044,9.03827,9.03864,121.34,9.04166,9.04166,9.03936,9.03976,154.24,False
'2018-10-17T13:42:00',9.03875,9.04024,9.03864,9.03987,100.84,9.03986,9.0415,9.03966,9.04121,118.42,True
'2018-10-17T13:43:00',9.03988,9.04034,9.0392,9.0399,73.48,9.04122,9.04166,9.04032,9.04117,83.66,False
'2018-10-17T13:44:00',9.0399,9.0399,9.03839,9.03895,82.97,9.04116,9.04116,9.03974,9.04017,105.11,False
'2018-10-17T13:45:00',9.039,9.039,9.03703,9.03816,115.7,9.04017,9.04017,9.03826,9.03946,156.37,True
'2018-10-17T13:46:00',9.03815,9.03938,9.03815,9.03873,100.82,9.03946,9.04086,9.03946,9.04017,125.87,True
'2018-10-17T13:47:00',9.03881,9.04056,9.03881,9.04034,102.32,9.04017,9.04192,9.04017,9.04175,127.25,False
'2018-10-17T13:48:00',9.04034,9.04045,9.03916,9.03967,76.22,9.04177,9.04177,9.04054,9.04106,97.25,True
'2018-10-17T13:49:00',9.03967,9.04062,9.03879,9.03904,96.96,9.04107,9.04197,9.04014,9.04046,126.99,False
'2018-10-17T13:50:00',9.03895,9.0391,9.03757,9.03884,112.32,9.04016,9.04046,9.03896,9.04026,127.59,True
'2018-10-17T13:51:00',9.03894,9.04031,9.03854,9.039,100.02,9.04032,9.04166,9.03976,9.04031,119.97,False
'2018-10-17T13:52:00',9.0389,9.03914,9.03745,9.03779,92.28,9.04016,9.04045,9.03876,9.03906,97.35,False
'2018-10-17T13:53:00',9.03779,9.0388,9.03743,9.03854,92.99,9.03916,9.04006,9.03884,9.03986,115.49,True
'2018-10-17T13:54:00',9.03854,9.03918,9.03746,9.03756,131.99,9.03982,9.04037,9.03866,9.03886,146.83,False
'2018-10-17T13:55:00',9.03769,9.03794,9.03364,9.03524,139.44,9.03886,9.03926,9.03496,9.03662,169.98,False
'2018-10-17T13:56:00',9.03526,9.03594,9.03404,9.03458,157.34,9.03663,9.03724,9.03526,9.03566,156.86,True
'2018-10-17T13:57:00',9.03463,9.03604,9.03443,9.03584,127.57,9.03586,9.03719,9.03556,9.03715,127.75,True
'2018-10-17T13:58:00',9.0359,9.03614,9.03515,9.03564,99.08,9.03716,9.03746,9.03646,9.037,108.1,True
'2018-10-17T13:59:00',9.03564,9.03794,9.03556,9.03794,106.97,9.03696,9.03916,9.03695,9.03916,93.22,True
'2018-10-17T14:00:00',9.03794,9.03814,9.03715,9.03744,138.21,9.0393,9.03952,9.03852,9.03869,109.48,False
'2018-10-17T14:01:00',9.03743,9.03764,9.03593,9.03604,132.33,9.03868,9.03896,9.03728,9.03742,113.83,False
'2018-10-17T14:02:00',9.03604,9.03674,9.03601,9.03644,105.34,9.03736,9.03807,9.03726,9.03776,93.08,True
'2018-10-17T14:03:00',9.03645,9.03814,9.036,9.03807,111.45,9.03776,9.03957,9.03726,9.03936,112.59,True
'2018-10-17T14:04:00',9.03805,9.03884,9.038,9.03868,85.45,9.03936,9.04021,9.03936,9.04006,94.11,True
'2018-10-17T14:05:00',9.03875,9.03942,9.03837,9.03868,77.35,9.04006,9.04073,9.03976,9.03996,86.21,False
'2018-10-17T14:06:00',9.03884,9.03898,9.0383,9.03861,73.45,9.0402,9.04036,9.03966,9.03996,81.34,False
'2018-10-17T14:07:00',9.03858,9.03861,9.03618,9.03704,111.45,9.03996,9.03996,9.03746,9.03838,114.09,False
'2018-10-17T14:08:00',9.03704,9.03794,9.03702,9.03712,81.96,9.03836,9.03936,9.03836,9.03851,80.73,True
'2018-10-17T14:09:00',9.03716,9.03857,9.03699,9.03857,93.82,9.03856,9.03994,9.03826,9.03993,101.29,True
'2018-10-17T14:10:00',9.03857,9.03857,9.03691,9.03835,96.71,9.03997,9.03997,9.03826,9.03962,91.45,False
'2018-10-17T14:11:00',9.03834,9.03834,9.03677,9.03683,87.61,9.03962,9.03965,9.03813,9.03813,68.74,False
'2018-10-17T14:12:00',9.03693,9.03734,9.03675,9.03676,96.22,9.03817,9.03867,9.03803,9.03803,71.1,False
'2018-10-17T14:13:00',9.03676,9.03707,9.03589,9.03589,102.84,9.03805,9.03844,9.03718,9.03718,89.82,False
'2018-10-17T14:14:00',9.03584,9.03668,9.03571,9.03635,105.85,9.03719,9.03796,9.03704,9.03766,101.59,False
'2018-10-17T14:15:00',9.03634,9.03661,9.03434,9.03496,139.81,9.03767,9.03796,9.03556,9.03623,125.95,True
'2018-10-17T14:16:00',9.03493,9.03674,9.03432,9.03434,135.32,9.03625,9.03809,9.03563,9.03567,121.73,False
'2018-10-17T14:17:00',9.03428,9.03644,9.03355,9.03637,147.04,9.03563,9.03778,9.03486,9.03766,136.29,True
'2018-10-17T14:18:00',9.03645,9.03783,9.03616,9.03778,130.64,9.03776,9.03915,9.03751,9.03906,129.17,False
'2018-10-17T14:19:00',9.03774,9.03775,9.03674,9.0373,108.72,9.03906,9.03914,9.03805,9.03866,94.61,False
'2018-10-17T14:20:00',9.03731,9.03731,9.03535,9.03681,139.42,9.03856,9.03856,9.03676,9.03816,142.57,False
'2018-10-17T14:21:00',9.03684,9.03684,9.03464,9.03575,111.94,9.0381,9.0381,9.0359,9.03707,128.72,True
'2018-10-17T14:22:00',9.0357,9.03774,9.03545,9.0375,94.59,9.03707,9.03906,9.03676,9.0388,114.97,True
'2018-10-17T14:23:00',9.03745,9.03847,9.03664,9.03813,113.59,9.03881,9.03982,9.03786,9.03944,143.36,False
'2018-10-17T14:24:00',9.03814,9.03814,9.03673,9.03727,95.83,9.03943,9.03943,9.03796,9.03864,117.98,False
'2018-10-17T14:25:00',9.03728,9.03776,9.03648,9.0366,98.95,9.03857,9.03896,9.03778,9.03794,119.62,True
'2018-10-17T14:26:00',9.03656,9.03821,9.03617,9.03733,90.47,9.03786,9.03946,9.03746,9.03865,112.96,True
'2018-10-17T14:27:00',9.03741,9.03861,9.03741,9.03823,72.1,9.03865,9.03997,9.03865,9.03958,80.86,True
'2018-10-17T14:28:00',9.03817,9.03874,9.03805,9.0383,57.11,9.03956,9.04003,9.03935,9.03956,61.84,False
'2018-10-17T14:29:00',9.03829,9.03874,9.03798,9.03806,46.75,9.03956,9.03991,9.03935,9.03955,54.44,True
'2018-10-17T14:30:00',9.03799,9.03976,9.03788,9.03914,99.68,9.03946,9.04107,9.03934,9.0404,105.27,False
'2018-10-17T14:31:00',9.03904,9.03904,9.03743,9.03743,69.83,9.0404,9.04043,9.03874,9.03874,65.35,False
'2018-10-17T14:32:00',9.03743,9.03843,9.03609,9.03843,103.21,9.03869,9.03966,9.03741,9.03966,102.84,True
'2018-10-17T14:33:00',9.03844,9.03844,9.03614,9.03765,113.89,9.03966,9.03976,9.03746,9.03896,128.5,True
'2018-10-17T14:34:00',9.03774,9.03854,9.03677,9.03743,112.82,9.03896,9.03996,9.03786,9.03876,125.21,True
'2018-10-17T14:35:00',9.03746,9.03983,9.03742,9.0392,109.82,9.03876,9.04122,9.03866,9.04061,117.96,False
'2018-10-17T14:36:00',9.0392,9.03974,9.03844,9.03953,115.98,9.04059,9.04116,9.03965,9.04083,100.36,True
'2018-10-17T14:37:00',9.03953,9.04034,9.03895,9.03964,116.36,9.04084,9.04154,9.04028,9.04093,103.86,False
'2018-10-17T14:38:00',9.03954,9.04006,9.03824,9.03992,151.84,9.04093,9.04136,9.03954,9.04116,117.83,True
'2018-10-17T14:39:00',9.03992,9.04014,9.03783,9.03799,95.5,9.04124,9.04146,9.03908,9.03932,85.6,False
'2018-10-17T14:40:00',9.038,9.03838,9.034,9.03445,126.32,9.03932,9.03972,9.03535,9.03574,150.47,False
'2018-10-17T14:41:00',9.03436,9.03554,9.03404,9.03551,101.59,9.03574,9.03692,9.03535,9.03684,121.22,True
'2018-10-17T14:42:00',9.03555,9.03586,9.03441,9.03449,83.07,9.03692,9.03719,9.03567,9.03584,84.73,False
'2018-10-17T14:43:00',9.03437,9.03478,9.03007,9.03038,185.43,9.03567,9.03614,9.03144,9.03175,176.44,False
'2018-10-17T14:44:00',9.03046,9.03137,9.02933,9.03014,112.61,9.03183,9.03276,9.03064,9.03144,141.49,True
'2018-10-17T14:45:00',9.03014,9.03324,9.03014,9.0329,137.97,9.0315,9.03438,9.0315,9.03422,156.24,True
'2018-10-17T14:46:00',9.03288,9.03418,9.03174,9.03341,138.66,9.03422,9.03563,9.033,9.0348,155.07,True
'2018-10-17T14:47:00',9.03341,9.03574,9.03341,9.03566,105.71,9.03484,9.03743,9.03484,9.03708,107.84,True
'2018-10-17T14:48:00',9.03564,9.03773,9.03469,9.03655,114.96,9.03708,9.03913,9.03606,9.03794,126.21,True
'2018-10-17T14:49:00',9.0365,9.03842,9.0365,9.03795,108.34,9.03793,9.03979,9.03793,9.03931,105.84,True
'2018-10-17T14:50:00',9.03795,9.0385,9.03757,9.03822,88.85,9.03932,9.03987,9.03893,9.03956,83.47,True
'2018-10-17T14:51:00',9.0382,9.03854,9.03776,9.03794,63.11,9.03956,9.03988,9.0391,9.03924,60.48,False
'2018-10-17T14:52:00',9.03803,9.03804,9.0368,9.03781,110.73,9.03931,9.03937,9.03814,9.03917,113.08,True
'2018-10-17T14:53:00',9.03795,9.03913,9.03764,9.03846,93.84,9.03932,9.0405,9.03901,9.0398,97.5,False
'2018-10-17T14:54:00',9.03844,9.03844,9.03678,9.03678,83.45,9.0398,9.0398,9.03815,9.03815,84.75,False
'2018-10-17T14:55:00',9.03677,9.03709,9.03504,9.03646,94.73,9.03816,9.03847,9.03642,9.0378,84.71,True
'2018-10-17T14:56:00',9.03647,9.03969,9.03594,9.03954,114.84,9.03783,9.04105,9.03736,9.04089,117.42,True
'2018-10-17T14:57:00',9.03964,9.03999,9.03865,9.03901,118.19,9.04089,9.04144,9.03995,9.04034,124.69,False
'2018-10-17T14:58:00',9.03905,9.03999,9.03864,9.03999,80.12,9.04042,9.04136,9.04003,9.04136,88.09,True
'2018-10-17T14:59:00',9.04,9.04007,9.03827,9.03999,87.35,9.04141,9.04145,9.03964,9.04136,93.86,True
'2018-10-17T15:00:00',9.03994,9.04074,9.03887,9.04064,125.22,9.04139,9.04203,9.04025,9.04192,124.84,True
'2018-10-17T15:01:00',9.04083,9.04194,9.03991,9.04163,149.24,9.04205,9.04323,9.04116,9.04286,115.86,True
'2018-10-17T15:02:00',9.04184,9.04355,9.04184,9.04263,116.86,9.04298,9.04496,9.04298,9.04406,115.96,True
'2018-10-17T15:03:00',9.04263,9.04357,9.04194,9.04227,74.99,9.04414,9.04501,9.04336,9.04366,96.21,False
'2018-10-17T15:04:00',9.04234,9.04254,9.04163,9.04203,51.25,9.04366,9.04367,9.04267,9.04307,58.99,False
'2018-10-17T15:05:00',9.04223,9.04244,9.04134,9.04233,49.87,9.04327,9.04346,9.04236,9.04337,48.56,True
'2018-10-17T15:06:00',9.04224,9.04244,9.04164,9.04224,49.0,9.04326,9.04347,9.04266,9.04336,55.5,True
'2018-10-17T15:07:00',9.04223,9.04275,9.04125,9.04139,56.73,9.04337,9.04386,9.04226,9.04246,105.0,False
'2018-10-17T15:08:00',9.04128,9.04206,9.04117,9.04123,68.97,9.04246,9.04326,9.04216,9.04226,107.25,False
'2018-10-17T15:09:00',9.04123,9.04123,9.03995,9.04008,78.11,9.04216,9.04226,9.04106,9.04116,102.0,False
'2018-10-17T15:10:00',9.04013,9.04046,9.03992,9.04025,63.99,9.04116,9.04171,9.04106,9.04136,115.25,False
'2018-10-17T15:11:00',9.04024,9.04034,9.03943,9.04014,68.47,9.04147,9.04157,9.04056,9.04126,85.87,True
'2018-10-17T15:12:00',9.04004,9.04084,9.03986,9.04023,35.37,9.04116,9.04206,9.04096,9.04137,39.24,False
'2018-10-17T15:13:00',9.04025,9.04025,9.03754,9.03774,54.5,9.04137,9.04137,9.03856,9.03876,54.25,False
'2018-10-17T15:14:00',9.03783,9.03874,9.03754,9.03754,54.0,9.03887,9.03977,9.03856,9.03856,53.98,False
'2018-10-17T15:15:00',9.03763,9.03784,9.03703,9.03783,49.62,9.03867,9.03887,9.03806,9.03887,50.24,True
'2018-10-17T15:16:00',9.03773,9.03894,9.03724,9.03824,57.87,9.03877,9.03996,9.03826,9.03926,59.49,True
'2018-10-17T15:17:00',9.03833,9.03943,9.03824,9.03874,56.25,9.03937,9.04047,9.03926,9.03976,58.04,True
'2018-10-17T15:18:00',9.03884,9.04014,9.03854,9.03964,74.25,9.03986,9.04116,9.03956,9.04066,69.87,True
'2018-10-17T15:19:00',9.03953,9.04154,9.03623,9.04004,127.19,9.04057,9.04256,9.03727,9.04126,115.49,False
'2018-10-17T15:20:00',9.04004,9.04004,9.03361,9.03404,179.46,9.04125,9.0413,9.03486,9.03536,168.78,False
'2018-10-17T15:21:00',9.03401,9.03854,9.03323,9.03694,169.97,9.03527,9.03983,9.03456,9.03826,156.04,False
'2018-10-17T15:22:00',9.03688,9.03704,9.03524,9.03614,88.12,9.03816,9.03827,9.03626,9.03716,96.75,True
'2018-10-17T15:23:00',9.03594,9.03874,9.03504,9.03874,75.45,9.03696,9.03976,9.03606,9.03976,81.5,True
'2018-10-17T15:24:00',9.03864,9.04324,9.03864,9.04206,118.85,9.03966,9.04456,9.03966,9.04327,124.12,False
'2018-10-17T15:25:00',9.04203,9.04224,9.04134,9.04154,65.48,9.04327,9.04327,9.04236,9.04256,73.5,False
'2018-10-17T15:26:00',9.04149,9.04184,9.04031,9.04124,55.73,9.04246,9.04286,9.04126,9.04226,61.5,True
'2018-10-17T15:27:00',9.04114,9.04304,9.04113,9.04243,59.0,9.04216,9.04406,9.04216,9.04347,62.62,True
'2018-10-17T15:28:00',9.04234,9.04324,9.04204,9.04223,59.87,9.04336,9.04426,9.04306,9.04327,60.75,False
'2018-10-17T15:29:00',9.04224,9.04294,9.04213,9.04244,51.75,9.04326,9.04396,9.04316,9.04346,50.5,False
'2018-10-17T15:30:00',9.04254,9.04274,9.04203,9.04263,58.5,9.04356,9.04377,9.04306,9.04367,58.99,True
'2018-10-17T15:31:00',9.04274,9.04434,9.04253,9.04374,75.36,9.04374,9.04546,9.04336,9.04502,81.74,True
'2018-10-17T15:32:00',9.04374,9.04528,9.04261,9.04491,130.92,9.04504,9.04656,9.04396,9.04626,163.97,True
'2018-10-17T15:33:00',9.04495,9.04572,9.04404,9.04476,99.05,9.04626,9.04696,9.04516,9.04616,142.73,True
'2018-10-17T15:34:00',9.04478,9.04583,9.04372,9.04401,99.62,9.04616,9.04709,9.04515,9.04536,137.79,False
'2018-10-17T15:35:00',9.04398,9.04474,9.04385,9.04425,72.74,9.04536,9.04623,9.04516,9.0457,85.6,False
'2018-10-17T15:36:00',9.04426,9.04445,9.04269,9.04273,57.0,9.04569,9.04586,9.04409,9.04413,53.62,False
'2018-10-17T15:37:00',9.04268,9.04309,9.04144,9.04193,84.62,9.04408,9.04448,9.04294,9.04337,90.99,False
'2018-10-17T15:38:00',9.04194,9.04228,9.04081,9.04188,45.87,9.04336,9.04368,9.04223,9.04333,46.5,False
'2018-10-17T15:39:00',9.04189,9.04218,9.04144,9.04189,43.75,9.04332,9.04363,9.04285,9.04332,46.49,True
'2018-10-17T15:40:00',9.04184,9.04356,9.04125,9.04356,62.75,9.04326,9.04487,9.04284,9.04487,77.23,True
'2018-10-17T15:41:00',9.04356,9.04409,9.04269,9.04357,72.0,9.04478,9.04546,9.04406,9.04497,87.22,False
'2018-10-17T15:42:00',9.04356,9.04367,9.04245,9.0426,57.5,9.04498,9.04507,9.04389,9.04404,62.98,False
'2018-10-17T15:43:00',9.04261,9.043,9.04163,9.04183,51.62,9.04403,9.04443,9.04297,9.04327,56.98,False
'2018-10-17T15:44:00',9.04174,9.04219,9.04137,9.04178,68.5,9.04316,9.04354,9.04278,9.04318,76.85,False
'2018-10-17T15:45:00',9.04168,9.04176,9.04043,9.04093,94.36,9.04308,9.04311,9.04183,9.04254,101.7,False
'2018-10-17T15:46:00',9.04091,9.04139,9.04028,9.04139,130.08,9.04253,9.04288,9.0417,9.04281,97.61,True
'2018-10-17T15:47:00',9.04138,9.04236,9.04095,9.04125,101.6,9.04281,9.04383,9.04237,9.04267,103.34,True
'2018-10-17T15:48:00',9.04124,9.04284,9.04118,9.04213,83.58,9.04265,9.04414,9.04258,9.04355,76.25,True
'2018-10-17T15:49:00',9.04209,9.04349,9.04077,9.04123,87.87,9.04351,9.04493,9.04228,9.04265,96.21,False
'2018-10-17T15:50:00',9.04144,9.04243,9.04108,9.04195,78.74,9.04265,9.04383,9.04249,9.04337,79.25,True
'2018-10-17T15:51:00',9.04208,9.043,9.04157,9.0417,86.12,9.04348,9.0444,9.04283,9.04314,94.33,False
'2018-10-17T15:52:00',9.04169,9.04227,9.04125,9.04225,104.83,9.0431,9.04397,9.04273,9.04383,104.09,True
'2018-10-17T15:53:00',9.04225,9.04425,9.04219,9.04416,115.34,9.04386,9.04593,9.04383,9.04587,92.75,True
'2018-10-17T15:54:00',9.0441,9.04436,9.04291,9.04325,63.74,9.0458,9.04603,9.04458,9.04492,59.5,False
'2018-10-17T15:55:00',9.0432,9.04419,9.04243,9.04259,66.87,9.04487,9.04587,9.04411,9.04428,65.25,False
'2018-10-17T15:56:00',9.04247,9.04295,9.04168,9.04178,99.68,9.04417,9.04463,9.04338,9.04347,78.87,True
'2018-10-17T15:57:00',9.04189,9.04318,9.04159,9.04163,89.72,9.04356,9.04487,9.04323,9.04327,72.74,False
'2018-10-17T15:58:00',9.04171,9.0421,9.04115,9.04158,88.47,9.04336,9.04378,9.04264,9.04283,76.0,True
'2018-10-17T15:59:00',9.04149,9.04241,9.04095,9.04183,122.86,9.04283,9.04404,9.04242,9.04333,117.49,True
'2018-10-17T16:00:00',9.0418,9.04256,9.04079,9.04162,146.12,9.0433,9.04408,9.04217,9.04314,126.33,True
'2018-10-17T16:01:00',9.04164,9.04361,9.04164,9.04267,145.33,9.04314,9.04518,9.04314,9.04437,137.69,True
'2018-10-17T16:02:00',9.04275,9.04434,9.04275,9.04363,108.48,9.04437,9.04574,9.04437,9.04487,88.57,False
'2018-10-17T16:03:00',9.04344,9.04403,9.04214,9.04304,145.99,9.04475,9.04537,9.04352,9.04446,105.09,False
'2018-10-17T16:04:00',9.04323,9.04384,9.04273,9.04354,180.87,9.04454,9.04526,9.04406,9.04487,133.84,True
'2018-10-17T16:05:00',9.04354,9.04414,9.04285,9.04322,155.35,9.04485,9.04542,9.04416,9.04446,129.71,True
'2018-10-17T16:06:00',9.04326,9.04461,9.04326,9.0439,131.93,9.04446,9.04587,9.04439,9.04526,122.35,False
'2018-10-17T16:07:00',9.0439,9.04422,9.0432,9.04403,121.54,9.04516,9.04546,9.04447,9.04531,132.33,False
'2018-10-17T16:08:00',9.04403,9.04414,9.04266,9.04301,80.35,9.04527,9.04542,9.04396,9.04426,77.37,False
'2018-10-17T16:09:00',9.04301,9.04359,9.04115,9.0435,150.45,9.04406,9.04486,9.0425,9.04476,147.46,True
'2018-10-17T16:10:00',9.04351,9.04508,9.04296,9.04368,137.68,9.04476,9.04636,9.04417,9.04506,143.72,False
'2018-10-17T16:11:00',9.04368,9.04383,9.04215,9.0428,83.86,9.04497,9.04516,9.04346,9.04406,99.36,True
'2018-10-17T16:12:00',9.04289,9.04408,9.04289,9.04312,104.96,9.04416,9.04546,9.04416,9.04446,116.23,True
'2018-10-17T16:13:00',9.04319,9.04431,9.04272,9.04431,77.21,9.04446,9.04561,9.04397,9.04556,84.22,True
'2018-10-17T16:14:00',9.04427,9.04644,9.04392,9.04603,119.07,9.04549,9.04736,9.04516,9.04734,130.33,True
'2018-10-17T16:15:00',9.04594,9.04704,9.04486,9.04629,138.6,9.04731,9.04826,9.04616,9.04756,135.49,False
'2018-10-17T16:16:00',9.04637,9.04674,9.04504,9.04543,116.71,9.04756,9.04794,9.04626,9.04666,113.49,True
'2018-10-17T16:17:00',9.04534,9.04674,9.04474,9.0467,63.86,9.04657,9.04799,9.04604,9.04796,70.62,True
'2018-10-17T16:18:00',9.04664,9.04733,9.04619,9.04633,74.11,9.04792,9.04854,9.04744,9.04753,70.11,True
'2018-10-17T16:19:00',9.04633,9.04774,9.0461,9.04774,104.49,9.04737,9.04893,9.04729,9.04893,95.62,True
'2018-10-17T16:20:00',9.04774,9.04774,9.04588,9.04614,90.73,9.04894,9.04894,9.04686,9.04716,85.62,False
'2018-10-17T16:21:00',9.04604,9.04624,9.04514,9.04514,118.34,9.04706,9.04745,9.0464,9.0464,105.97,False
'2018-10-17T16:22:00',9.04524,9.04559,9.04458,9.04464,96.49,9.0464,9.04682,9.04586,9.04591,86.23,False
'2018-10-17T16:23:00',9.04464,9.04474,9.04348,9.04394,115.24,9.04593,9.04593,9.04472,9.04507,103.72,False
'2018-10-17T16:24:00',9.04403,9.04424,9.04221,9.04222,132.86,9.04507,9.04545,9.04346,9.0435,136.08,False
'2018-10-17T16:25:00',9.0423,9.04284,9.04222,9.0427,101.25,9.04356,9.04405,9.04343,9.04396,95.82,True
'2018-10-17T16:26:00',9.04277,9.04386,9.04233,9.04244,96.12,9.04396,9.04506,9.04357,9.04357,87.83,False
'2018-10-17T16:27:00',9.04234,9.04293,9.04154,9.04284,89.75,9.04357,9.04406,9.04271,9.04396,85.6,True
'2018-10-17T16:28:00',9.04284,9.04304,9.04244,9.04283,94.25,9.04388,9.0442,9.04365,9.04404,86.62,True
'2018-10-17T16:29:00',9.04294,9.04782,9.04274,9.04751,174.88,9.04404,9.0491,9.04396,9.04879,170.92,True
'2018-10-17T16:30:00',9.04741,9.04943,9.04652,9.04754,201.34,9.04871,9.05067,9.04786,9.04853,189.83,False
'2018-10-17T16:31:00',9.04733,9.04794,9.04534,9.04564,109.0,9.04845,9.04901,9.04649,9.04681,106.62,False
'2018-10-17T16:32:00',9.04583,9.04714,9.04554,9.04554,110.75,9.04681,9.04822,9.04656,9.04663,106.24,False
'2018-10-17T16:33:00',9.04554,9.04554,9.04384,9.04414,119.25,9.04666,9.04666,9.04485,9.04517,114.47,False
'2018-10-17T16:34:00',9.04413,9.04464,9.04354,9.04364,101.12,9.04516,9.04566,9.04456,9.04466,96.74,True
'2018-10-17T16:35:00',9.04374,9.04503,9.04349,9.04464,112.73,9.04476,9.04635,9.04464,9.04593,104.21,True
'2018-10-17T16:36:00',9.04474,9.04754,9.04433,9.04674,140.5,9.04604,9.04864,9.04545,9.04803,99.24,True
'2018-10-17T16:37:00',9.04674,9.04783,9.04624,9.04624,122.75,9.04808,9.04909,9.04755,9.04762,84.62,False
'2018-10-17T16:38:00',9.04626,9.04634,9.04454,9.04454,154.73,9.04767,9.04767,9.04581,9.04581,98.75,False
'2018-10-17T16:39:00',9.04464,9.04574,9.04434,9.04498,134.98,9.04581,9.04691,9.04563,9.04639,88.25,True
'2018-10-17T16:40:00',9.04497,9.04594,9.04373,9.04454,124.23,9.0464,9.04719,9.04506,9.04576,81.5,False
'2018-10-17T16:41:00',9.04453,9.04564,9.04334,9.04414,143.1,9.04578,9.04692,9.04467,9.04544,96.25,False
'2018-10-17T16:42:00',9.04414,9.04414,9.04205,9.04254,124.08,9.04543,9.04543,9.04337,9.04388,94.87,False
'2018-10-17T16:43:00',9.04253,9.04404,9.04216,9.04244,123.24,9.04393,9.04526,9.04337,9.04366,110.46,False
'2018-10-17T16:44:00',9.04244,9.04384,9.04234,9.04304,120.25,9.04362,9.04514,9.04333,9.04436,109.08,False
'2018-10-17T16:45:00',9.04304,9.04324,9.04204,9.04214,108.25,9.04443,9.04443,9.04324,9.04329,100.21,False
'2018-10-17T16:46:00',9.04213,9.04214,9.03954,9.04103,115.37,9.04329,9.04329,9.04066,9.04207,118.35,False
'2018-10-17T16:47:00',9.04103,9.04184,9.03894,9.03914,138.87,9.042,9.04293,9.04002,9.0403,134.11,False
'2018-10-17T16:48:00',9.03934,9.03934,9.03803,9.03804,136.87,9.04017,9.04036,9.03901,9.03901,129.99,True
'2018-10-17T16:49:00',9.03804,9.04004,9.03754,9.03774,179.11,9.03908,9.04117,9.03869,9.03896,164.1,False
'2018-10-17T16:50:00',9.03794,9.03914,9.03784,9.03824,156.75,9.03913,9.0403,9.03908,9.03946,142.66,False
'2018-10-17T16:51:00',9.03824,9.03884,9.03745,9.03782,111.5,9.03942,9.04006,9.03866,9.03896,100.99,False
'2018-10-17T16:52:00',9.03784,9.03863,9.03464,9.03565,175.24,9.03906,9.03965,9.03582,9.03677,162.71,False
'2018-10-17T16:53:00',9.03584,9.03704,9.03344,9.03394,188.98,9.03706,9.03807,9.03476,9.03502,180.72,False
'2018-10-17T16:54:00',9.03394,9.03474,9.03323,9.03383,162.62,9.03503,9.03581,9.03439,9.03493,144.46,True
'2018-10-17T16:55:00',9.03363,9.03574,9.03344,9.03574,173.25,9.03477,9.03683,9.03455,9.03679,127.53,True
'2018-10-17T16:56:00',9.03574,9.03644,9.03484,9.03614,200.75,9.03682,9.03737,9.03588,9.03706,138.86,False
'2018-10-17T16:57:00',9.03613,9.03634,9.03324,9.03634,258.25,9.03707,9.03738,9.03436,9.03738,184.57,True
'2018-10-17T16:58:00',9.03604,9.03783,9.03604,9.03714,251.75,9.03726,9.039,9.0372,9.03832,159.67,False
'2018-10-17T16:59:00',9.03714,9.03764,9.03583,9.03683,224.25,9.03836,9.03871,9.03686,9.03787,164.58,True
'2018-10-17T17:00:00',9.03694,9.03774,9.03633,9.03674,325.0,9.03796,9.03873,9.03737,9.0379,172.2,False
'2018-10-17T17:01:00',9.03674,9.03724,9.03593,9.03723,140.25,9.03776,9.03822,9.03696,9.03822,110.58,True
'2018-10-17T17:02:00',9.03723,9.03794,9.03624,9.03624,215.69,9.03824,9.03902,9.03724,9.03724,161.03,False
'2018-10-17T17:03:00',9.03644,9.03714,9.03557,9.03557,128.75,9.03736,9.03831,9.03678,9.03678,107.6,True
'2018-10-17T17:04:00',9.03554,9.03764,9.03554,9.03724,142.49,9.03679,9.03875,9.03678,9.03826,117.95,False
'2018-10-17T17:05:00',9.03734,9.03764,9.03694,9.03734,80.0,9.03836,9.03866,9.03796,9.03863,70.12,True
'2018-10-17T17:06:00',9.03764,9.03764,9.03594,9.03673,162.62,9.03867,9.03885,9.03703,9.03792,116.96,True
'2018-10-17T17:07:00',9.03673,9.03774,9.03583,9.03634,158.5,9.0379,9.03879,9.03692,9.03756,117.71,False
'2018-10-17T17:08:00',9.0363,9.03678,9.03604,9.03654,79.74,9.03746,9.03796,9.0372,9.03776,78.84,True
'2018-10-17T17:09:00',9.03645,9.03704,9.03511,9.03654,124.23,9.03756,9.03816,9.03617,9.03776,125.09,False
'2018-10-17T17:10:00',9.03658,9.03674,9.03604,9.03604,79.22,9.03776,9.03791,9.03717,9.03726,84.74,True
'2018-10-17T17:11:00',9.03603,9.03688,9.03603,9.03674,94.09,9.03727,9.0382,9.03727,9.03805,87.71,True
'2018-10-17T17:12:00',9.03675,9.03722,9.03596,9.03683,51.35,9.03805,9.03856,9.03725,9.03819,49.23,True
'2018-10-17T17:13:00',9.03683,9.038,9.03666,9.03721,109.33,9.03816,9.03929,9.03795,9.03846,112.03,False
'2018-10-17T17:14:00',9.03714,9.03737,9.0347,9.03479,90.59,9.03846,9.03866,9.03596,9.03613,94.6,False
'2018-10-17T17:15:00',9.03494,9.03515,9.03377,9.03406,124.78,9.03616,9.03647,9.03504,9.03526,124.46,True
'2018-10-17T17:16:00',9.03421,9.03666,9.03421,9.03666,130.72,9.03555,9.03795,9.03555,9.03795,113.47,True
'2018-10-17T17:17:00',9.03666,9.03821,9.03634,9.03817,87.97,9.03796,9.03953,9.03756,9.03952,94.74,True
'2018-10-17T17:18:00',9.03817,9.03944,9.03777,9.03914,108.57,9.03953,9.04078,9.03913,9.04023,116.25,True
'2018-10-17T17:19:00',9.03901,9.04028,9.039,9.03984,98.45,9.04023,9.04156,9.04023,9.04101,90.37,True
'2018-10-17T17:20:00',9.03984,9.04067,9.03975,9.04051,60.74,9.04109,9.04196,9.04093,9.04181,63.49,True
'2018-10-17T17:21:00',9.04052,9.04201,9.03997,9.04177,84.57,9.0418,9.04322,9.04125,9.04305,80.86,True
'2018-10-17T17:22:00',9.04185,9.04274,9.04172,9.04204,89.48,9.04313,9.04394,9.043,9.04331,86.6,True
'2018-10-17T17:23:00',9.04204,9.0436,9.04132,9.04266,112.24,9.04323,9.04488,9.04246,9.04396,106.62,False
'2018-10-17T17:24:00',9.04296,9.04326,9.04257,9.04279,92.23,9.0442,9.04454,9.04384,9.04407,98.72,True
'2018-10-17T17:25:00',9.04287,9.0435,9.04263,9.04333,68.37,9.04415,9.0448,9.04392,9.04464,66.22,True
'2018-10-17T17:26:00',9.04325,9.0442,9.04324,9.04413,57.12,9.04456,9.04549,9.04448,9.04541,54.72,True
'2018-10-17T17:27:00',9.04412,9.04577,9.04407,9.04554,79.62,9.04542,9.04711,9.04535,9.04683,80.58,True
'2018-10-17T17:28:00',9.04554,9.04616,9.04464,9.04486,82.75,9.04675,9.04745,9.04581,9.04612,86.47,False
'2018-10-17T17:29:00',9.04484,9.045,9.04404,9.04477,105.58,9.04612,9.04627,9.04529,9.04606,102.98,True
'2018-10-17T17:30:00',9.04485,9.04578,9.04483,9.04549,79.35,9.04614,9.04706,9.04614,9.04679,90.22,True
'2018-10-17T17:31:00',9.04557,9.04604,9.04473,9.04473,80.87,9.04679,9.04736,9.04577,9.04577,80.61,False
'2018-10-17T17:32:00',9.04493,9.04554,9.04487,9.04517,123.73,9.04586,9.0468,9.04586,9.04655,99.21,False
'2018-10-17T17:33:00',9.04522,9.04553,9.04404,9.0441,128.49,9.04654,9.04675,9.04506,9.04506,102.83,True
'2018-10-17T17:34:00',9.04416,9.04563,9.04413,9.04538,237.5,9.04506,9.04689,9.04506,9.04674,163.49,True
'2018-10-17T17:35:00',9.04539,9.04563,9.04437,9.04554,95.98,9.04663,9.04702,9.04576,9.04686,75.11,True
'2018-10-17T17:36:00',9.04554,9.04724,9.04554,9.04627,121.12,9.04688,9.0485,9.04688,9.04756,90.46,False
'2018-10-17T17:37:00',9.04634,9.04655,9.0452,9.04639,103.5,9.04756,9.04782,9.04616,9.04765,99.23,True
'2018-10-17T17:38:00',9.04639,9.04694,9.04545,9.04671,73.97,9.04766,9.04812,9.04681,9.04791,66.22,True
'2018-10-17T17:39:00',9.04671,9.04719,9.04628,9.04637,100.87,9.04796,9.04839,9.04746,9.04756,76.34,False
'2018-10-17T17:40:00',9.04634,9.04654,9.04543,9.04605,107.25,9.04756,9.04774,9.04667,9.04703,89.72,True
'2018-10-17T17:41:00',9.04613,9.04755,9.04574,9.04755,150.75,9.04714,9.04873,9.04699,9.04873,102.23,True
'2018-10-17T17:42:00',9.04754,9.04764,9.04675,9.04715,144.0,9.04873,9.04881,9.04791,9.04839,82.62,True
'2018-10-17T17:43:00',9.04744,9.04834,9.04707,9.04786,137.5,9.04849,9.04952,9.04826,9.04901,108.85,False
'2018-10-17T17:44:00',9.04774,9.04802,9.04722,9.04739,96.12,9.04901,9.04917,9.04836,9.04856,82.86,False
'2018-10-17T17:45:00',9.04739,9.04762,9.04622,9.04637,90.0,9.04857,9.04877,9.04746,9.04754,80.09,False
'2018-10-17T17:46:00',9.04633,9.04707,9.04614,9.0466,66.0,9.04754,9.04816,9.04736,9.0478,65.72,True
'2018-10-17T17:47:00',9.0466,9.04874,9.04621,9.04794,138.0,9.04766,9.04992,9.04746,9.04922,114.57,True
'2018-10-17T17:48:00',9.04786,9.04872,9.04762,9.04825,90.75,9.04906,9.04997,9.04886,9.04954,72.35,False
'2018-10-17T17:49:00',9.04824,9.04864,9.04739,9.04787,90.0,9.04955,9.04986,9.04866,9.04906,79.71,True
'2018-10-17T17:50:00',9.04787,9.04864,9.04584,9.04607,113.62,9.04896,9.04989,9.04707,9.04737,88.31,False
'2018-10-17T17:51:00',9.04622,9.04622,9.04403,9.04503,105.43,9.04742,9.04742,9.04536,9.04626,97.11,False
'2018-10-17T17:52:00',9.04504,9.04512,9.04449,9.04505,106.0,9.04616,9.04636,9.04566,9.04616,88.33,True
'2018-10-17T17:53:00',9.04504,9.04536,9.0445,9.04458,108.25,9.04616,9.04659,9.04566,9.04586,79.49,False
'2018-10-17T17:54:00',9.04458,9.04474,9.04375,9.04384,73.87,9.04587,9.04587,9.04487,9.04496,68.24,True
'2018-10-17T17:55:00',9.044,9.04494,9.04313,9.0447,102.75,9.04496,9.04596,9.04416,9.04576,94.25,True
'2018-10-17T17:56:00',9.04464,9.04544,9.04431,9.04517,83.25,9.04576,9.04656,9.04536,9.04626,78.5,True
'2018-10-17T17:57:00',9.04525,9.04594,9.04478,9.0452,84.75,9.04626,9.04706,9.04586,9.04626,71.99,True
'2018-10-17T17:58:00',9.04526,9.04624,9.04444,9.04574,75.12,9.04627,9.04736,9.04526,9.04676,74.37,True
'2018-10-17T17:59:00',9.04574,9.04624,9.04553,9.04564,81.87,9.04686,9.04743,9.04656,9.04676,81.5,False
'2018-10-17T18:00:00',9.04566,9.04566,9.04344,9.04386,69.86,9.04676,9.04676,9.04456,9.04496,73.37,False
'2018-10-17T18:01:00',9.04384,9.04494,9.04374,9.04444,61.86,9.04496,9.04602,9.04486,9.04556,65.49,False
'2018-10-17T18:02:00',9.04443,9.04463,9.04415,9.0442,43.99,9.04557,9.04587,9.04526,9.04536,51.87,False
'2018-10-17T18:03:00',9.0442,9.04451,9.04383,9.04435,74.24,9.04526,9.04572,9.04504,9.04566,95.12,True
'2018-10-17T18:04:00',9.04443,9.04594,9.04436,9.04562,93.21,9.04566,9.04716,9.04556,9.04686,137.85,False
'2018-10-17T18:05:00',9.04563,9.04569,9.04451,9.04497,63.23,9.04686,9.04696,9.04576,9.04616,82.87,False
'2018-10-17T18:06:00',9.04496,9.04572,9.04488,9.04564,53.61,9.04616,9.04686,9.04606,9.04686,117.75,True
'2018-10-17T18:07:00',9.04564,9.04596,9.04508,9.0458,62.6,9.04687,9.04719,9.04636,9.04697,65.37,False
'2018-10-17T18:08:00',9.0458,9.04595,9.04494,9.04525,64.35,9.04696,9.04717,9.04616,9.04646,94.49,False
'2018-10-17T18:09:00',9.04527,9.04554,9.04437,9.04464,73.45,9.04646,9.04671,9.04566,9.04592,84.75,True
'2018-10-17T18:10:00',9.04456,9.04614,9.04437,9.04604,81.54,9.04584,9.04724,9.04566,9.04724,66.96,True
'2018-10-17T18:11:00',9.04604,9.04624,9.04494,9.04513,53.62,9.04716,9.04749,9.04621,9.04636,52.87,False
'2018-10-17T18:12:00',9.04505,9.04512,9.04449,9.04449,97.43,9.04622,9.04636,9.04566,9.04583,103.36,False
'2018-10-17T18:13:00',9.0445,9.04466,9.04343,9.04382,66.87,9.04582,9.04586,9.04475,9.04515,83.11,False
'2018-10-17T18:14:00',9.04382,9.04431,9.04381,9.04416,49.61,9.04514,9.04556,9.04496,9.04546,49.37,False
'2018-10-17T18:15:00',9.04419,9.04424,9.04343,9.04354,39.6,9.04546,9.04547,9.04466,9.04466,57.5,False
'2018-10-17T18:16:00',9.04364,9.04364,9.04304,9.04314,37.37,9.04469,9.04469,9.04416,9.04426,44.62,False
'2018-10-17T18:17:00',9.04313,9.04324,9.04273,9.04304,39.62,9.04427,9.04437,9.04386,9.04416,42.0,False
'2018-10-17T18:18:00',9.04303,9.04314,9.04185,9.04186,59.1,9.04417,9.04427,9.04276,9.04277,63.75,False
'2018-10-17T18:19:00',9.04185,9.04248,9.04168,9.04194,38.1,9.04286,9.04356,9.04266,9.04296,67.87,False
'2018-10-17T18:20:00',9.04189,9.04194,9.04161,9.04167,42.61,9.04296,9.04297,9.04186,9.04276,44.0,True
'2018-10-17T18:21:00',9.04175,9.04194,9.04084,9.04167,49.75,9.04286,9.04306,9.04186,9.04247,49.5,False
'2018-10-17T18:22:00',9.04167,9.04167,9.04166,9.04167,36.75,9.04237,9.04257,9.04216,9.04216,36.25,False
'2018-10-17T18:23:00',9.04167,9.04168,9.04099,9.04114,37.25,9.04217,9.04253,9.04202,9.04202,37.5,False
'2018-10-17T18:24:00',9.04104,9.04167,9.04064,9.04167,36.5,9.04202,9.04214,9.04164,9.04206,39.75,True
'2018-10-17T18:25:00',9.04164,9.04195,9.04158,9.04169,55.5,9.04196,9.04306,9.04186,9.04267,62.0,False
'2018-10-17T18:26:00',9.04177,9.04193,9.04084,9.04167,46.12,9.04276,9.04297,9.04187,9.04256,50.75,True
'2018-10-17T18:27:00',9.04194,9.04194,9.03884,9.03954,73.97,9.04264,9.04297,9.03996,9.04066,70.0,False
'2018-10-17T18:28:00',9.03945,9.03945,9.03753,9.03794,64.0,9.04046,9.04046,9.03876,9.03906,71.11,False
'2018-10-17T18:29:00',9.03793,9.03834,9.03733,9.03804,81.24,9.03907,9.03946,9.03847,9.03916,78.49,True
'2018-10-17T18:30:00',9.03803,9.03924,9.03784,9.03804,68.5,9.03917,9.04036,9.03896,9.03916,64.75,True
'2018-10-17T18:31:00',9.03803,9.03984,9.03803,9.03923,113.5,9.03917,9.04088,9.03916,9.04023,91.73,True
'2018-10-17T18:32:00',9.03923,9.04034,9.03883,9.03974,141.0,9.04015,9.0413,9.03999,9.04083,65.35,True
'2018-10-17T18:33:00',9.03973,9.04113,9.03973,9.04084,87.5,9.04083,9.04226,9.04083,9.04194,66.0,True
'2018-10-17T18:34:00',9.04094,9.04164,9.03993,9.04024,75.86,9.04194,9.04276,9.04107,9.04136,63.5,False
'2018-10-17T18:35:00',9.04015,9.04024,9.03938,9.03994,71.37,9.04117,9.04139,9.04046,9.04106,71.24,True
'2018-10-17T18:36:00',9.04013,9.04034,9.03993,9.04033,52.75,9.04115,9.04147,9.04106,9.04147,36.87,True
'2018-10-17T18:37:00',9.04034,9.04083,9.04024,9.04034,53.99,9.04146,9.0419,9.04136,9.04146,41.24,True
'2018-10-17T18:38:00',9.04034,9.04149,9.03944,9.03954,77.97,9.04137,9.04187,9.04056,9.04064,60.11,True
'2018-10-17T18:39:00',9.03944,9.04164,9.0394,9.04074,130.75,9.04056,9.04193,9.04026,9.04188,98.74,True
'2018-10-17T18:40:00',9.04084,9.04194,9.04044,9.04088,124.0,9.04188,9.0429,9.04157,9.0422,80.86,True
'2018-10-17T18:41:00',9.04074,9.04224,9.04073,9.04203,77.75,9.04196,9.04345,9.04188,9.04315,64.36,False
'2018-10-17T18:42:00',9.04203,9.04204,9.03954,9.03954,114.62,9.04307,9.04322,9.04066,9.04066,83.48,False
'2018-10-17T18:43:00',9.03955,9.03994,9.03884,9.03947,78.87,9.04066,9.04106,9.03996,9.04056,77.37,False
'2018-10-17T18:44:00',9.03944,9.03953,9.03854,9.03854,106.75,9.04056,9.04061,9.03967,9.03983,52.5,True
'2018-10-17T18:45:00',9.03854,9.03994,9.03844,9.03915,144.61,9.03987,9.0412,9.03975,9.04041,65.62,False
'2018-10-17T18:46:00',9.03914,9.03954,9.03899,9.03934,70.49,9.04041,9.04074,9.04018,9.04066,59.25,True
'2018-10-17T18:47:00',9.03935,9.03954,9.03884,9.03924,76.87,9.04057,9.04076,9.04013,9.04038,67.5,True
'2018-10-17T18:48:00',9.03924,9.04124,9.03924,9.04094,81.84,9.04037,9.04226,9.04037,9.04209,74.24,True
'2018-10-17T18:49:00',9.04094,9.04235,9.04072,9.04224,80.58,9.04225,9.04356,9.04194,9.0435,80.09,True
'2018-10-17T18:50:00',9.04219,9.04304,9.04218,9.04293,95.47,9.04346,9.04422,9.04342,9.04422,78.62,True
'2018-10-17T18:51:00',9.04304,9.04304,9.04177,9.04189,59.87,9.04422,9.0443,9.04297,9.04306,68.11,False
'2018-10-17T18:52:00',9.04184,9.04184,9.04078,9.04087,40.74,9.04304,9.04305,9.04206,9.04218,40.5,False
'2018-10-17T18:53:00',9.04084,9.04132,9.0407,9.04081,56.47,9.04226,9.04258,9.04196,9.0421,61.24,True
'2018-10-17T18:54:00',9.04081,9.0415,9.04076,9.04126,52.96,9.04206,9.04281,9.04203,9.04257,51.72,True
'2018-10-17T18:55:00',9.04142,9.04251,9.04056,9.04125,73.6,9.04266,9.04346,9.04186,9.04253,75.75,False
'2018-10-17T18:56:00',9.04126,9.04126,9.03961,9.03969,72.99,9.04253,9.04257,9.04093,9.04099,73.73,False
'2018-10-17T18:57:00',9.03977,9.04001,9.03845,9.03853,100.91,9.04099,9.04126,9.03947,9.03967,93.62,False
'2018-10-17T18:58:00',9.03854,9.03884,9.03664,9.03724,95.8,9.03966,9.03997,9.03776,9.03836,99.35,False
'2018-10-17T18:59:00',9.03734,9.03744,9.03526,9.03534,128.32,9.03836,9.03857,9.03636,9.03646,137.11,False
'2018-10-17T19:00:00',9.03526,9.03551,9.03376,9.034,121.61,9.03646,9.03666,9.03496,9.03506,109.99,False
'2018-10-17T19:01:00',9.03404,9.03454,9.03344,9.03344,99.5,9.03526,9.03573,9.03456,9.03456,92.74,False
'2018-10-17T19:02:00',9.03345,9.03345,9.03079,9.03259,121.74,9.03456,9.03457,9.03186,9.03385,113.62,False
'2018-10-17T19:03:00',9.03254,9.03267,9.03114,9.03184,94.87,9.03377,9.03386,9.03226,9.03296,75.49,False
'2018-10-17T19:04:00',9.03194,9.03204,9.03074,9.03204,89.36,9.03306,9.0333,9.03186,9.03327,78.98,True
'2018-10-17T19:05:00',9.03204,9.03274,9.03073,9.03098,118.0,9.0333,9.03362,9.03197,9.03217,117.36,False
'2018-10-17T19:06:00',9.03113,9.03121,9.0287,9.02908,102.25,9.03221,9.03238,9.02986,9.03037,105.86,False
'2018-10-17T19:07:00',9.02909,9.02933,9.02681,9.02784,124.56,9.03036,9.03058,9.02796,9.02906,125.09,False
'2018-10-17T19:08:00',9.02784,9.02823,9.02744,9.02784,109.62,9.0291,9.0295,9.02863,9.02908,105.6,True
'2018-10-17T19:09:00',9.02784,9.0294,9.02735,9.02933,96.61,9.0291,9.03067,9.02863,9.0306,67.12,False
'2018-10-17T19:10:00',9.02934,9.02934,9.02783,9.02822,61.37,9.0306,9.0306,9.02902,9.02949,66.49,False
'2018-10-17T19:11:00',9.02821,9.02869,9.02807,9.02862,47.11,9.0295,9.02997,9.02935,9.0299,55.45,True
'2018-10-17T19:12:00',9.02869,9.02909,9.02821,9.02865,67.25,9.02996,9.03036,9.02944,9.02983,69.5,False
'2018-10-17T19:13:00',9.02858,9.02864,9.02821,9.02864,72.86,9.02975,9.0299,9.02946,9.02982,69.12,False
'2018-10-17T19:14:00',9.0285,9.0285,9.02783,9.02822,55.5,9.02951,9.02958,9.02896,9.0295,51.5,True
'2018-10-17T19:15:00',9.02822,9.02956,9.0282,9.02934,73.1,9.02946,9.0307,9.02942,9.0306,68.25,True
'2018-10-17T19:16:00',9.02932,9.02964,9.029,9.02924,66.0,9.0306,9.03092,9.0303,9.03052,64.25,False
'2018-10-17T19:17:00',9.02931,9.02952,9.02884,9.02944,76.87,9.03061,9.0308,9.03013,9.03067,68.5,False
'2018-10-17T19:18:00',9.02954,9.02954,9.02868,9.02926,42.25,9.03059,9.03067,9.02984,9.03036,41.25,False
'2018-10-17T19:19:00',9.02926,9.02932,9.02874,9.02878,50.87,9.03033,9.0305,9.02986,9.03003,44.5,True
'2018-10-17T19:20:00',9.02878,9.02964,9.02878,9.02954,68.48,9.02996,9.03079,9.02993,9.03072,60.0,True
'2018-10-17T19:21:00',9.02954,9.02991,9.02934,9.0298,84.48,9.03055,9.0311,9.03055,9.03094,80.5,True
'2018-10-17T19:22:00',9.02974,9.02994,9.02927,9.0295,59.62,9.03094,9.03127,9.03055,9.03079,68.75,False
'2018-10-17T19:23:00',9.02943,9.02963,9.02854,9.02929,41.86,9.03063,9.03083,9.02973,9.03045,44.75,True
'2018-10-17T19:24:00',9.02929,9.02994,9.02821,9.02823,61.35,9.03061,9.03115,9.0295,9.0295,65.5,False
'2018-10-17T19:25:00',9.02825,9.02894,9.02806,9.02881,57.37,9.0295,9.03027,9.0294,9.03014,54.72,True
'2018-10-17T19:26:00',9.02897,9.02952,9.02879,9.02949,62.74,9.03027,9.03089,9.03003,9.03074,58.12,True
'2018-10-17T19:27:00',9.02926,9.0299,9.02913,9.02967,62.48,9.03051,9.03124,9.03047,9.03105,49.24,False
'2018-10-17T19:28:00',9.02958,9.02987,9.02947,9.02973,56.5,9.03082,9.03114,9.03072,9.03105,48.24,True
'2018-10-17T19:29:00',9.02974,9.02991,9.02891,9.02918,67.25,9.03111,9.03124,9.03019,9.03035,58.11,False
'2018-10-17T19:30:00',9.02918,9.02919,9.02842,9.02903,84.35,9.03034,9.03051,9.02964,9.03036,75.98,False
'2018-10-17T19:31:00',9.02903,9.02914,9.02832,9.02841,88.0,9.03042,9.03043,9.02963,9.02979,65.0,False
'2018-10-17T19:32:00',9.02841,9.02888,9.0284,9.0288,60.73,9.02977,9.0302,9.02972,9.03016,50.49,True
'2018-10-17T19:33:00',9.02879,9.02887,9.02863,9.02884,47.24,9.03013,9.03023,9.02996,9.03018,38.74,True
'2018-10-17T19:34:00',9.02885,9.02934,9.02877,9.02924,67.37,9.03018,9.03062,9.03017,9.03049,47.98,True
'2018-10-17T19:35:00',9.0293,9.02954,9.02902,9.02906,48.6,9.03049,9.03088,9.03042,9.03043,43.48,True
'2018-10-17T19:36:00',9.02923,9.02974,9.02913,9.02964,44.24,9.03049,9.03074,9.03038,9.03073,35.73,True
'2018-10-17T19:37:00',9.02964,9.02997,9.02938,9.02959,40.75,9.03079,9.03112,9.03055,9.03073,36.99,False
'2018-10-17T19:38:00',9.02959,9.02966,9.02903,9.02936,42.0,9.0307,9.03076,9.03006,9.03046,43.47,False
'2018-10-17T19:39:00',9.02936,9.02954,9.02908,9.02928,36.5,9.03047,9.03067,9.03018,9.03043,33.24,True
'2018-10-17T19:40:00',9.02923,9.03026,9.02914,9.02984,44.0,9.03035,9.0314,9.03029,9.03113,40.86,False
'2018-10-17T19:41:00',9.02984,9.03005,9.02959,9.0296,42.0,9.03099,9.03132,9.0308,9.03082,36.87,False
'2018-10-17T19:42:00',9.02954,9.03004,9.02943,9.02999,26.0,9.03058,9.03132,9.03058,9.03126,22.37,True
'2018-10-17T19:43:00',9.02999,9.03054,9.02965,9.02965,51.0,9.03125,9.03171,9.03076,9.03088,48.25,False
'2018-10-17T19:44:00',9.02974,9.03037,9.02913,9.02913,57.62,9.03095,9.03153,9.03034,9.03034,61.21,False
'2018-10-17T19:45:00',9.02908,9.02947,9.02725,9.02725,86.25,9.03034,9.03063,9.02848,9.0285,76.71,False
'2018-10-17T19:46:00',9.02725,9.02884,9.02654,9.02864,143.49,9.02855,9.03009,9.02772,9.03005,111.64,False
'2018-10-17T19:47:00',9.02864,9.02864,9.02698,9.02744,79.73,9.03004,9.03004,9.02836,9.02885,58.87,False
'2018-10-17T19:48:00',9.02744,9.0278,9.02654,9.0278,103.85,9.02884,9.02917,9.02773,9.02914,86.04,True
'2018-10-17T19:49:00',9.02774,9.02854,9.02713,9.02794,73.5,9.02913,9.02988,9.02837,9.0292,60.35,False
'2018-10-17T19:50:00',9.02788,9.02788,9.02643,9.02724,91.61,9.0292,9.0292,9.02767,9.02843,81.1,False
'2018-10-17T19:51:00',9.02723,9.02756,9.02694,9.02717,78.98,9.02843,9.02875,9.02822,9.02844,85.56,True
'2018-10-17T19:52:00',9.02724,9.02764,9.02674,9.02684,85.37,9.02844,9.02876,9.02792,9.02807,85.47,False
'2018-10-17T19:53:00',9.02694,9.02717,9.0267,9.02708,67.86,9.02813,9.02835,9.02793,9.02835,70.34,True
'2018-10-17T19:54:00',9.02709,9.02801,9.02656,9.02795,86.37,9.02829,9.02914,9.02779,9.02906,96.93,True
'2018-10-17T19:55:00',9.02784,9.02849,9.02652,9.02764,93.37,9.02904,9.02957,9.02766,9.02876,129.68,False
'2018-10-17T19:56:00',9.02756,9.02769,9.02684,9.02719,45.24,9.02876,9.02877,9.02786,9.02836,85.5,False
'2018-10-17T19:57:00',9.02719,9.02722,9.02483,9.02494,53.6,9.02816,9.02837,9.02617,9.02626,66.62,False
'2018-10-17T19:58:00',9.02484,9.02664,9.02484,9.02644,53.62,9.02616,9.02774,9.02616,9.02759,59.35,True
'2018-10-17T19:59:00',9.02644,9.02784,9.02498,9.02672,131.91,9.02758,9.03018,9.02736,9.02874,120.88,True
'2018-10-17T20:00:00',9.02599,9.02941,9.0237,9.02586,202.61,9.02953,9.03105,9.02525,9.02735,187.81,False
'2018-10-17T20:01:00',9.02594,9.0279,9.02594,9.02673,91.11,9.02735,9.0292,9.02735,9.028,63.25,False
'2018-10-17T20:02:00',9.02673,9.02673,9.02225,9.02274,141.72,9.02801,9.02801,9.02374,9.02406,92.62,False
'2018-10-17T20:03:00',9.02274,9.02444,9.02223,9.02444,138.36,9.02403,9.0258,9.02356,9.0258,181.07,True
'2018-10-17T20:04:00',9.02464,9.02754,9.02464,9.02724,168.87,9.02595,9.02883,9.02595,9.02853,112.7,True
'2018-10-17T20:05:00',9.02724,9.02994,9.02714,9.02974,174.84,9.0285,9.03119,9.02849,9.03082,89.05,True
'2018-10-17T20:06:00',9.02964,9.03024,9.02894,9.02924,213.2,9.03082,9.03152,9.0301,9.03041,87.11,True
'2018-10-17T20:07:00',9.02924,9.03234,9.02923,9.03024,241.24,9.0304,9.03355,9.03039,9.03163,117.17,False
'2018-10-17T20:08:00',9.03034,9.03034,9.02639,9.02706,142.81,9.03163,9.03163,9.02773,9.02847,115.72,False
'2018-10-17T20:09:00',9.02708,9.02709,9.02332,9.02444,163.11,9.02856,9.02856,9.02466,9.02571,145.69,False
'2018-10-17T20:10:00',9.02444,9.02493,9.02353,9.02394,108.75,9.02565,9.02615,9.02481,9.02526,55.44,False
'2018-10-17T20:11:00',9.02384,9.02384,9.02223,9.02353,143.0,9.0251,9.0251,9.02353,9.02482,92.73,True
'2018-10-17T20:12:00',9.02353,9.02494,9.02283,9.02454,136.0,9.02488,9.02617,9.02415,9.0257,97.8,True
'2018-10-17T20:13:00',9.02444,9.02614,9.02444,9.02604,89.0,9.0257,9.02739,9.0257,9.02729,64.67,False
'2018-10-17T20:14:00',9.02604,9.02614,9.02419,9.02444,103.75,9.02735,9.02736,9.02546,9.02574,72.61,False
'2018-10-17T20:15:00',9.02444,9.02574,9.02444,9.02524,128.12,9.02575,9.027,9.02575,9.02652,81.64,False
'2018-10-17T20:16:00',9.02524,9.02564,9.02434,9.02474,112.49,9.02655,9.02692,9.02573,9.02604,63.97,False
'2018-10-17T20:17:00',9.02464,9.02464,9.02274,9.02313,135.75,9.02596,9.02596,9.02406,9.02453,91.32,True
'2018-10-17T20:18:00',9.02316,9.02504,9.02314,9.02424,193.25,9.02457,9.02601,9.02453,9.02544,74.84,False
'2018-10-17T20:19:00',9.02424,9.02444,9.02304,9.02304,118.0,9.0254,9.02564,9.02427,9.02432,80.09,False
'2018-10-17T20:20:00',9.02306,9.02354,9.02164,9.02164,123.18,9.02436,9.02471,9.02292,9.02292,100.84,False
'2018-10-17T20:21:00',9.02157,9.02234,9.02134,9.02227,93.6,9.02287,9.02366,9.02258,9.02366,95.08,True
'2018-10-17T20:22:00',9.02227,9.02354,9.02153,9.02171,99.72,9.02365,9.02487,9.02296,9.02296,118.85,False
'2018-10-17T20:23:00',9.02171,9.02252,9.02084,9.02233,94.11,9.02316,9.02376,9.02223,9.02367,112.47,True
'2018-10-17T20:24:00',9.02234,9.02549,9.02164,9.02416,98.94,9.02366,9.02661,9.02296,9.02565,99.11,True
'2018-10-17T20:25:00',9.02416,9.02875,9.02352,9.0276,118.82,9.0256,9.03006,9.02497,9.02906,148.59,True
'2018-10-17T20:26:00',9.02761,9.02925,9.02477,9.02824,175.54,9.02906,9.03091,9.0262,9.02981,184.4,False
'2018-10-17T20:27:00',9.02831,9.02929,9.02651,9.02754,113.97,9.02987,9.03082,9.02797,9.02892,95.87,True
'2018-10-17T20:28:00',9.02754,9.03074,9.02667,9.02954,108.61,9.02891,9.03215,9.02826,9.03086,89.97,False
'2018-10-17T20:29:00',9.02934,9.02934,9.02684,9.02734,69.25,9.03066,9.03066,9.02827,9.02896,70.87,False
'2018-10-17T20:30:00',9.02718,9.02824,9.02534,9.02633,95.25,9.02876,9.02953,9.02676,9.0278,95.75,False
'2018-10-17T20:31:00',9.02633,9.02744,9.02624,9.02724,101.25,9.02779,9.02876,9.02775,9.02858,84.72,True
'2018-10-17T20:32:00',9.02704,9.02754,9.02614,9.02754,92.25,9.02846,9.02887,9.02772,9.02866,87.74,True
'2018-10-17T20:33:00',9.02743,9.02833,9.02734,9.02744,84.75,9.02866,9.02947,9.02864,9.02871,67.25,False
'2018-10-17T20:34:00',9.02744,9.02744,9.02624,9.02624,67.5,9.02857,9.02871,9.02751,9.02751,59.25,False
'2018-10-17T20:35:00',9.02624,9.02664,9.02574,9.02624,39.75,9.02744,9.02793,9.02704,9.02748,39.75,False
'2018-10-17T20:36:00',9.02623,9.02624,9.02524,9.02554,78.0,9.02748,9.02748,9.02643,9.02674,60.0,True
'2018-10-17T20:37:00',9.02554,9.02624,9.02504,9.02584,41.25,9.02668,9.02751,9.02628,9.02704,36.75,False
'2018-10-17T20:38:00',9.02574,9.02584,9.02454,9.02464,90.75,9.02704,9.0271,9.02591,9.026,61.12,False
'2018-10-17T20:39:00',9.02494,9.02553,9.02464,9.02524,76.5,9.026,9.02679,9.026,9.02641,50.25,True
'2018-10-17T20:40:00',9.02514,9.02624,9.02374,9.02463,111.75,9.02641,9.02755,9.02499,9.02601,92.0,True
'2018-10-17T20:41:00',9.02464,9.02654,9.02464,9.02644,96.75,9.02601,9.02797,9.02599,9.02786,67.12,False
'2018-10-17T20:42:00',9.02643,9.02654,9.02574,9.02614,23.75,9.02787,9.02797,9.02716,9.02756,22.75,False
'2018-10-17T20:43:00',9.02624,9.02624,9.02524,9.02574,27.0,9.02766,9.02766,9.02666,9.02706,26.75,True
'2018-10-17T20:44:00',9.02584,9.02663,9.02548,9.02574,37.5,9.02716,9.02797,9.02676,9.02696,34.5,False
'2018-10-17T20:45:00',9.02572,9.02574,9.02534,9.02574,24.0,9.02686,9.02697,9.02656,9.02696,18.0,False
'2018-10-17T20:46:00',9.02567,9.02567,9.02418,9.02453,48.94,9.02686,9.02686,9.02537,9.02577,36.75,False
'2018-10-17T20:47:00',9.02454,9.02494,9.02424,9.02463,72.0,9.02576,9.02615,9.02546,9.02587,34.5,False
'2018-10-17T20:48:00',9.02464,9.02474,9.02424,9.02444,27.75,9.02586,9.02596,9.02546,9.02566,18.75,False
'2018-10-17T20:49:00',9.02426,9.02454,9.02396,9.02414,42.75,9.02546,9.02576,9.02517,9.02536,32.25,False
'2018-10-17T20:50:00',9.02396,9.02423,9.02354,9.02354,46.5,9.02516,9.02547,9.02476,9.02476,30.75,False
'2018-10-17T20:51:00',9.02324,9.02354,9.02273,9.02304,26.25,9.02446,9.02476,9.02396,9.02426,27.0,False
'2018-10-17T20:52:00',9.02304,9.02324,9.0227,9.02274,41.25,9.02427,9.02446,9.02386,9.02396,33.0,True
'2018-10-17T20:53:00',9.02293,9.02443,9.02254,9.02294,81.94,9.02415,9.02567,9.02386,9.02426,73.5,False
'2018-10-17T20:54:00',9.02294,9.02294,9.02138,9.02147,52.75,9.02427,9.02427,9.02306,9.02306,74.0,False
'2018-10-17T20:55:00',9.02154,9.02244,9.02114,9.02234,46.25,9.02306,9.02376,9.02256,9.02366,46.0,True
'2018-10-17T20:56:00',9.02224,9.02279,9.02184,9.02214,74.0,9.02356,9.02416,9.02317,9.02346,96.75,False
'2018-10-17T20:57:00',9.02194,9.02223,9.02044,9.02104,90.75,9.02326,9.02338,9.02166,9.02226,78.75,False
'2018-10-17T20:58:00',9.02114,9.02114,9.02024,9.02034,150.0,9.02236,9.02245,9.02166,9.02166,88.44,False
'2018-10-17T20:59:00',9.02053,9.02084,9.01954,9.01974,104.25,9.02172,9.02207,9.02076,9.02096,110.0,False
'2018-10-17T21:00:00',9.0197,9.02054,9.01964,9.01984,157.5,9.02086,9.02176,9.02086,9.0211,84.19,False
'2018-10-17T21:01:00',9.01984,9.01994,9.01954,9.01974,103.5,9.02103,9.02117,9.02088,9.02116,62.0,True
'2018-10-17T21:02:00',9.01964,9.02124,9.01964,9.02064,157.5,9.02106,9.02247,9.02106,9.02192,85.75,False
'2018-10-17T21:03:00',9.02063,9.02064,9.01883,9.01883,71.25,9.02192,9.02194,9.02016,9.02017,44.5,False
'2018-10-17T21:04:00',9.01884,9.01953,9.01834,9.01874,73.5,9.02016,9.02081,9.01956,9.01992,57.5,True
'2018-10-17T21:05:00',9.01874,9.01984,9.01874,9.01924,90.0,9.01996,9.02092,9.01995,9.0202,68.25,False
'2018-10-17T21:06:00',9.01904,9.01944,9.01833,9.01864,90.75,9.0202,9.02039,9.01946,9.01986,64.25,False
'2018-10-17T21:07:00',9.01864,9.01924,9.01843,9.01894,51.0,9.01976,9.02018,9.0196,9.01995,49.5,False
'2018-10-17T21:08:00',9.01884,9.01884,9.01794,9.01814,70.5,9.01995,9.01995,9.01916,9.01926,60.75,False
'2018-10-17T21:09:00',9.01814,9.01844,9.01724,9.01814,66.75,9.01924,9.01956,9.01846,9.01926,62.19,False
'2018-10-17T21:10:00',9.01824,9.01834,9.01774,9.01804,78.0,9.01936,9.0195,9.01899,9.01926,51.25,True
'2018-10-17T21:11:00',9.01794,9.01894,9.01786,9.01874,45.0,9.01917,9.02006,9.01906,9.01986,43.5,True
'2018-10-17T21:12:00',9.01894,9.01994,9.01884,9.01994,36.0,9.01998,9.02123,9.01996,9.02106,30.0,False
'2018-10-17T21:13:00',9.01984,9.01984,9.01897,9.01914,51.75,9.02096,9.02097,9.02026,9.02036,40.75,False
'2018-10-17T21:14:00',9.01897,9.01897,9.01843,9.01864,46.25,9.02036,9.02037,9.01966,9.01996,33.75,True
'2018-10-17T21:15:00',9.01849,9.01914,9.01833,9.01914,138.0,9.01986,9.02023,9.01956,9.02017,59.25,True
'2018-10-17T21:16:00',9.01903,9.01994,9.01894,9.01934,81.75,9.02017,9.02114,9.02016,9.02056,44.5,False
'2018-10-17T21:17:00',9.01924,9.01974,9.01883,9.01883,69.94,9.02046,9.02096,9.02006,9.02026,53.25,False
'2018-10-17T21:18:00',9.01894,9.01894,9.01764,9.01804,39.75,9.02037,9.02037,9.01891,9.01915,33.75,False
'2018-10-17T21:19:00',9.01793,9.01834,9.01754,9.01774,41.25,9.01915,9.01934,9.01876,9.01887,41.25,False
'2018-10-17T21:20:00',9.01754,9.01794,9.01753,9.01764,21.0,9.01876,9.01907,9.01876,9.01886,25.5,True
'2018-10-17T21:21:00',9.01763,9.01804,9.01753,9.01804,31.5,9.01887,9.01917,9.01876,9.01917,32.25,False
'2018-10-17T21:22:00',9.01804,9.01804,9.01743,9.01754,27.0,9.01911,9.01911,9.01865,9.01872,27.75,False
'2018-10-17T21:23:00',9.01764,9.01773,9.01724,9.01724,24.0,9.01872,9.01887,9.01846,9.01846,24.0,True
'2018-10-17T21:24:00',9.01724,9.01784,9.01674,9.01674,40.5,9.0184,9.01878,9.01787,9.01787,41.25,False
'2018-10-17T21:25:00',9.01694,9.01713,9.01653,9.01664,85.87,9.01787,9.0182,9.01772,9.01772,70.5,False
'2018-10-17T21:26:00',9.01664,9.01684,9.01594,9.01684,69.0,9.01765,9.01791,9.01702,9.01791,60.0,True
'2018-10-17T21:27:00',9.01693,9.01724,9.01653,9.01724,69.0,9.01791,9.01832,9.01763,9.01832,68.25,True
'2018-10-17T21:28:00',9.01704,9.01724,9.01665,9.01674,49.5,9.01826,9.01836,9.01776,9.01802,45.75,False
'2018-10-17T21:29:00',9.01684,9.01686,9.01584,9.01634,41.75,9.01802,9.01812,9.01716,9.01766,42.75,True
'2018-10-17T21:30:00',9.01634,9.01734,9.01634,9.01682,61.5,9.01761,9.01848,9.01761,9.01816,47.0,True
'2018-10-17T21:31:00',9.01674,9.01744,9.01653,9.01664,48.0,9.01816,9.01874,9.01776,9.01796,46.75,True
'2018-10-17T21:32:00',9.01693,9.01804,9.01665,9.01793,49.5,9.01809,9.01905,9.01786,9.01905,39.0,True
'2018-10-17T21:33:00',9.01794,9.01804,9.01754,9.01803,54.75,9.01905,9.0192,9.01881,9.01903,46.5,True
'2018-10-17T21:34:00',9.01794,9.02074,9.01773,9.02043,205.0,9.01903,9.02197,9.01888,9.02173,90.19,True
'2018-10-17T21:35:00',9.02054,9.02084,9.02004,9.02063,126.75,9.02173,9.02205,9.02146,9.02197,72.5,False
'2018-10-17T21:36:00',9.02064,9.02064,9.01874,9.01914,39.75,9.02196,9.02196,9.01996,9.02036,39.5,False
'2018-10-17T21:37:00',9.01894,9.01964,9.01813,9.01874,45.5,9.02016,9.02086,9.01946,9.01998,42.75,False
'2018-10-17T21:38:00',9.01874,9.01904,9.01833,9.01884,47.25,9.02006,9.02034,9.01976,9.02016,42.75,False
'2018-10-17T21:39:00',9.01884,9.01904,9.01863,9.01904,20.25,9.02013,9.02029,9.01997,9.02025,20.25,True
'2018-10-17T21:40:00',9.01914,9.01914,9.01844,9.01874,40.5,9.02025,9.02041,9.01976,9.0198,42.0,False
'2018-10-17T21:41:00',9.01864,9.01904,9.01853,9.01904,39.0,9.0198,9.02022,9.0197,9.02022,40.5,True
'2018-10-17T21:42:00',9.01903,9.01954,9.01863,9.01933,82.87,9.02022,9.02066,9.01982,9.02044,76.5,True
'2018-10-17T21:43:00',9.01944,9.01984,9.01914,9.01953,55.5,9.02044,9.02085,9.02035,9.02061,42.0,True
'2018-10-17T21:44:00',9.01964,9.02024,9.01954,9.02024,48.75,9.02061,9.0216,9.02059,9.0213,42.75,False
'2018-10-17T21:45:00',9.02024,9.02024,9.01958,9.01964,56.25,9.02138,9.02147,9.02076,9.02094,36.75,False
'2018-10-17T21:46:00',9.01964,9.02014,9.01951,9.0197,40.5,9.02086,9.02143,9.02085,9.02096,36.75,False
'2018-10-17T21:47:00',9.01964,9.02014,9.01958,9.01994,40.5,9.02095,9.02135,9.02086,9.02135,39.75,True
'2018-10-17T21:48:00',9.02003,9.02014,9.01994,9.01996,14.25,9.02135,9.02137,9.02126,9.02131,11.25,False
'2018-10-17T21:49:00',9.01991,9.02013,9.0193,9.01934,35.25,9.02125,9.02129,9.02052,9.02052,35.25,False
'2018-10-17T21:50:00',9.0193,9.01976,9.01884,9.01904,48.75,9.02052,9.02111,9.02036,9.02048,48.12,False
'2018-10-17T21:51:00',9.01884,9.01904,9.01884,9.01894,14.25,9.02046,9.02056,9.02036,9.02042,11.25,False
'2018-10-17T21:52:00',9.01884,9.01894,9.0182,9.01894,39.94,9.02042,9.02046,9.01977,9.02046,43.5,True
'2018-10-17T21:53:00',9.01894,9.01944,9.01844,9.01894,37.25,9.02038,9.02086,9.01985,9.02052,39.5,False
'2018-10-17T21:54:00',9.01914,9.01914,9.01876,9.01894,30.75,9.02052,9.02067,9.02026,9.02032,30.75,True
'2018-10-17T21:55:00',9.01903,9.01974,9.01903,9.01974,23.25,9.02054,9.02121,9.02054,9.02121,24.74,True
'2018-10-17T21:56:00',9.01973,9.01984,9.01944,9.01974,41.5,9.02121,9.02137,9.02074,9.02101,42.0,False
'2018-10-17T21:57:00',9.01973,9.01984,9.01923,9.01934,32.25,9.02101,9.02101,9.02058,9.02058,36.37,False
'2018-10-17T21:58:00',9.01934,9.01954,9.01934,9.01954,15.25,9.02066,9.02073,9.02066,9.02073,16.5,True
'2018-10-17T21:59:00',9.01983,9.01994,9.01934,9.01944,32.25,9.02073,9.02114,9.02046,9.02046,27.5,False
'2018-10-17T22:00:00',9.01933,9.01974,9.01891,9.01904,38.25,9.02046,9.02063,9.02018,9.02018,30.75,False
'2018-10-17T22:01:00',9.01914,9.01924,9.01844,9.01854,27.0,9.02018,9.02052,9.01994,9.02003,27.0,False
'2018-10-17T22:02:00',9.01856,9.01863,9.01544,9.01574,36.5,9.02011,9.02011,9.01698,9.01724,38.25,False
'2018-10-17T22:03:00',9.01574,9.01674,9.01524,9.01564,71.88,9.01712,9.01853,9.01688,9.01741,73.49,True
'2018-10-17T22:04:00',9.01564,9.01814,9.01563,9.01814,32.0,9.01743,9.01967,9.01743,9.01956,32.81,True
'2018-10-17T22:05:00',9.01813,9.01824,9.01764,9.01824,15.0,9.01957,9.01966,9.01906,9.01966,15.0,True
'2018-10-17T22:06:00',9.01834,9.01854,9.01799,9.01814,23.75,9.01976,9.0199,9.01956,9.01966,24.0,False
'2018-10-17T22:07:00',9.01824,9.01844,9.0178,9.01804,22.5,9.01976,9.01996,9.01926,9.01956,20.19,False
'2018-10-17T22:08:00',9.01787,9.01814,9.01768,9.01813,23.25,9.01926,9.01966,9.01916,9.01965,22.25,False
'2018-10-17T22:09:00',9.01804,9.01814,9.01724,9.01734,17.25,9.01956,9.01965,9.01876,9.01886,17.25,False
'2018-10-17T22:10:00',9.01724,9.01734,9.01634,9.01644,18.0,9.01876,9.01886,9.01786,9.01796,13.25,False
'2018-10-17T22:11:00',9.01654,9.01654,9.01624,9.01624,10.5,9.01803,9.01803,9.01776,9.01776,10.87,False
'2018-10-17T22:12:00',9.01634,9.01634,9.01604,9.01614,6.0,9.01786,9.01786,9.01756,9.01766,5.75,True
'2018-10-17T22:13:00',9.01623,9.01654,9.01623,9.01624,18.0,9.01777,9.01807,9.01776,9.01776,17.25,False
'2018-10-17T22:14:00',9.01633,9.01634,9.01574,9.01574,20.0,9.01787,9.01787,9.01725,9.01725,22.5,False
'2018-10-17T22:15:00',9.01574,9.01594,9.01523,9.01543,38.25,9.01742,9.01745,9.01668,9.01697,32.25,False
'2018-10-17T22:16:00',9.01554,9.01554,9.01501,9.01501,21.0,9.01699,9.01699,9.01646,9.01646,20.25,False
'2018-10-17T22:17:00',9.01501,9.01504,9.01486,9.01504,18.0,9.01647,9.01653,9.01636,9.01646,18.0,True
'2018-10-17T22:18:00',9.01494,9.01504,9.01466,9.01474,15.75,9.01646,9.01656,9.01626,9.01636,14.25,False
'2018-10-17T22:19:00',9.01484,9.01484,9.01458,9.01484,8.25,9.0164,9.01646,9.01617,9.01646,8.25,True
'2018-10-17T22:20:00',9.01478,9.01514,9.01478,9.01514,11.5,9.01636,9.01676,9.01636,9.01669,12.0,True
'2018-10-17T22:21:00',9.01524,9.01576,9.01514,9.01558,18.75,9.01669,9.01723,9.01669,9.01705,18.0,False
'2018-10-17T22:22:00',9.01558,9.01558,9.0143,9.01495,19.75,9.01696,9.01705,9.01578,9.01642,22.75,False
'2018-10-17T22:23:00',9.01495,9.01495,9.01442,9.01448,15.0,9.01637,9.01642,9.01586,9.01595,15.75,False
'2018-10-17T22:24:00',9.01448,9.01456,9.01426,9.01426,26.25,9.01586,9.01603,9.01566,9.01573,25.69,True
'2018-10-17T22:25:00',9.01434,9.01457,9.01426,9.01444,12.0,9.01573,9.01604,9.01573,9.01591,12.0,True
'2018-10-17T22:26:00',9.01444,9.01463,9.01443,9.01448,7.5,9.01606,9.01607,9.01576,9.01595,7.5,False
'2018-10-17T22:27:00',9.01443,9.01444,9.01441,9.01441,3.75,9.01589,9.01589,9.01589,9.01589,3.75,False
'2018-10-17T22:28:00',9.01444,9.01444,9.01381,9.01381,40.62,9.01589,9.01589,9.01528,9.01528,40.5,False
'2018-10-17T22:29:00',9.01333,9.01364,9.01093,9.01184,81.13,9.01483,9.01509,9.01292,9.01366,84.75,False
'2018-10-17T22:30:00',9.01189,9.01273,9.01183,9.01253,35.5,9.01366,9.01437,9.01356,9.01417,38.5,True
'2018-10-17T22:31:00',9.01274,9.01274,9.01224,9.01244,9.25,9.01436,9.01437,9.01386,9.01406,10.12,False
'2018-10-17T22:32:00',9.01253,9.01253,9.01224,9.01234,13.0,9.01417,9.01417,9.01386,9.01396,13.5,True
'2018-10-17T22:33:00',9.01254,9.01274,9.01214,9.01274,16.5,9.01416,9.01437,9.01386,9.01436,24.0,True
'2018-10-17T22:34:00',9.01284,9.01313,9.01263,9.01274,13.75,9.01446,9.01477,9.01426,9.01436,15.0,True
'2018-10-17T22:35:00',9.01273,9.01384,9.01264,9.01384,32.25,9.01437,9.01556,9.01426,9.01556,35.5,True
'2018-10-17T22:36:00',9.01364,9.01434,9.01364,9.01434,40.25,9.01526,9.01594,9.01526,9.01594,29.25,True
'2018-10-17T22:37:00',9.01434,9.01544,9.01433,9.01493,50.25,9.01581,9.01716,9.01577,9.01672,35.75,True
'2018-10-17T22:38:00',9.01504,9.01624,9.01503,9.01614,29.75,9.01672,9.01798,9.01652,9.01797,23.5,True
'2018-10-17T22:39:00',9.01624,9.01784,9.01576,9.01674,46.94,9.01797,9.0193,9.01771,9.01856,43.94,False
'2018-10-17T22:40:00',9.01684,9.01714,9.01534,9.01544,41.12,9.01866,9.01886,9.01696,9.01706,33.49,False
'2018-10-17T22:41:00',9.01554,9.01554,9.01503,9.01534,35.75,9.01712,9.01716,9.01676,9.01692,24.25,True
'2018-10-17T22:42:00',9.01534,9.01584,9.01435,9.01435,39.75,9.01696,9.01759,9.01586,9.01586,36.75,False
'2018-10-17T22:43:00',9.01434,9.01434,9.01404,9.01424,19.75,9.01586,9.01587,9.01556,9.01576,20.25,True
'2018-10-17T22:44:00',9.01423,9.01444,9.01404,9.01417,24.75,9.01577,9.01596,9.01556,9.01566,24.5,True
'2018-10-17T22:45:00',9.01417,9.01482,9.01394,9.01429,32.0,9.01546,9.0164,9.01546,9.01586,29.5,False
'2018-10-17T22:46:00',9.01429,9.01473,9.01407,9.01407,14.25,9.01576,9.01615,9.0154,9.0154,14.25,True
'2018-10-17T22:47:00',9.01407,9.01494,9.01394,9.01394,21.75,9.01536,9.01609,9.01536,9.01576,21.25,False
'2018-10-17T22:48:00',9.01404,9.01447,9.01261,9.01261,27.0,9.01586,9.01586,9.01436,9.01436,27.25,False
'2018-10-17T22:49:00',9.01261,9.01286,9.01238,9.01257,24.75,9.01437,9.01471,9.01416,9.01416,30.25,False
'2018-10-17T22:50:00',9.01258,9.01264,9.01226,9.01256,20.25,9.01416,9.01417,9.01372,9.01393,21.0,False
'2018-10-17T22:51:00',9.01255,9.01264,9.01232,9.01264,17.25,9.01393,9.01393,9.01366,9.01388,17.25,True
'2018-10-17T22:52:00',9.01263,9.01334,9.01253,9.01287,29.75,9.01388,9.01455,9.01388,9.01449,29.25,True
'2018-10-17T22:53:00',9.01287,9.01354,9.01287,9.01354,36.0,9.01466,9.01496,9.0144,9.01496,27.0,False
'2018-10-17T22:54:00',9.01333,9.01344,9.01304,9.01323,19.5,9.01481,9.01481,9.01445,9.01445,17.25,True
'2018-10-17T22:55:00',9.01324,9.01404,9.01314,9.01404,31.5,9.01445,9.0153,9.01445,9.0153,30.0,True
'2018-10-17T22:56:00',9.01394,9.01483,9.01384,9.0146,47.25,9.0153,9.01653,9.01524,9.0164,47.25,False
'2018-10-17T22:57:00',9.0146,9.01484,9.01436,9.01454,27.0,9.01626,9.01651,9.01596,9.01625,30.0,True
'2018-10-17T22:58:00',9.01448,9.01493,9.01428,9.01482,33.0,9.01616,9.01705,9.01596,9.0169,33.0,True
'2018-10-17T22:59:00',9.01497,9.01497,9.01497,9.01497,0.75,9.01705,9.01705,9.01705,9.01705,0.75,False
'2018-10-17T23:00:00',9.01497,9.01497,9.01497,9.01497,0.0,9.01705,9.01705,9.01705,9.01705,0.0,False
'2018-10-17T23:01:00',9.01497,9.01497,9.01497,9.01497,0.0,9.01705,9.01705,9.01705,9.01705,0.0,True
'2018-10-17T23:02:00',9.01515,9.01515,9.01421,9.01421,2.0,9.01704,9.01704,9.01602,9.01602,2.0,False
'2018-10-17T23:03:00',9.01421,9.01421,9.01421,9.01421,0.0,9.01602,9.01602,9.01602,9.01602,0.0,False
'2018-10-17T23:04:00',9.01421,9.01421,9.01421,9.01421,0.0,9.01602,9.01602,9.01602,9.01602,0.0,False
'2018-10-17T23:05:00',9.01421,9.01421,9.01421,9.01421,0.0,9.01602,9.01602,9.01602,9.01602,0.0,True
'2018-10-17T23:06:00',9.01572,9.01572,9.01473,9.01527,8.75,9.01929,9.01995,9.01852,9.01995,7.5,True
'2018-10-17T23:07:00',9.01551,9.01722,9.01516,9.01535,13.0,9.0198,9.02084,9.01967,9.01999,13.5,False
'2018-10-17T23:08:00',9.01531,9.01674,9.01531,9.01551,7.5,9.02075,9.02075,9.01972,9.01991,7.5,False
'2018-10-17T23:09:00',9.01532,9.01587,9.01497,9.01587,5.25,9.01972,9.02065,9.01941,9.01973,5.0,False
'2018-10-17T23:10:00',9.01492,9.01571,9.0143,9.01562,10.5,9.02042,9.02056,9.01898,9.01916,10.99,False
'2018-10-17T23:11:00',9.0143,9.01557,9.01393,9.01501,14.25,9.02011,9.02011,9.01816,9.01838,13.25,False
'2018-10-17T23:12:00',9.01496,9.01525,9.01496,9.01515,9.5,9.01816,9.01848,9.018,9.01827,9.25,True
'2018-10-17T23:13:00',9.01495,9.01566,9.01387,9.01467,25.75,9.01844,9.0198,9.01806,9.01813,25.5,False
'2018-10-17T23:14:00',9.01454,9.01472,9.01391,9.01431,16.0,9.01763,9.01813,9.01691,9.01694,16.0,False
'2018-10-17T23:15:00',9.01451,9.01451,9.01248,9.01347,27.75,9.01698,9.01753,9.01645,9.01646,23.37,False
'2018-10-17T23:16:00',9.01266,9.014,9.01266,9.01399,18.0,9.01658,9.01682,9.01648,9.01665,14.75,True
'2018-10-17T23:17:00',9.0139,9.01401,9.01363,9.01383,7.5,9.0168,9.01706,9.01666,9.0169,7.25,True
'2018-10-17T23:18:00',9.01387,9.01468,9.01367,9.01468,19.0,9.01674,9.01749,9.0165,9.017,19.49,True
'2018-10-17T23:19:00',9.01461,9.01592,9.01324,9.01536,24.25,9.01711,9.02142,9.01707,9.02083,23.75,False
'2018-10-17T23:20:00',9.01536,9.01593,9.0145,9.01496,30.75,9.0201,9.02105,9.01851,9.01924,27.5,False
'2018-10-17T23:21:00',9.01496,9.01496,9.01332,9.01375,19.5,9.01972,9.01972,9.01731,9.0182,19.25,True
'2018-10-17T23:22:00',9.01319,9.01519,9.01319,9.01519,29.35,9.0188,9.01935,9.01816,9.01902,30.5,True
'2018-10-17T23:23:00',9.01529,9.0156,9.01343,9.01457,52.75,9.0189,9.01925,9.01741,9.01786,52.75,False
'2018-10-17T23:24:00',9.01449,9.01462,9.01328,9.01411,15.0,9.01762,9.01845,9.01718,9.01742,15.0,False
'2018-10-17T23:25:00',9.01395,9.01395,9.01308,9.01335,12.49,9.01754,9.01754,9.01631,9.01683,10.5,False
'2018-10-17T23:26:00',9.01363,9.0138,9.01338,9.01374,7.5,9.0164,9.01683,9.01637,9.01681,6.75,True
'2018-10-17T23:27:00',9.01374,9.01381,9.01332,9.01349,14.0,9.0166,9.01683,9.01623,9.01632,11.75,True
'2018-10-17T23:28:00',9.01349,9.01389,9.0128,9.01376,22.0,9.01683,9.01763,9.0161,9.0169,17.75,False
'2018-10-17T23:29:00',9.01398,9.01398,9.01314,9.01318,21.49,9.01682,9.01699,9.01623,9.01634,22.49,True
'2018-10-17T23:30:00',9.01357,9.01382,9.01297,9.01351,21.49,9.0162,9.01811,9.01585,9.01658,19.5,False
'2018-10-17T23:31:00',9.0133,9.01365,9.01276,9.01276,15.25,9.01658,9.0168,9.016,9.01628,15.5,False
'2018-10-17T23:32:00',9.01276,9.01334,9.01254,9.01274,5.75,9.01577,9.0163,9.0157,9.0163,5.5,True
'2018-10-17T23:33:00',9.01274,9.0135,9.01274,9.0135,7.75,9.01579,9.0163,9.01579,9.01618,7.0,False
'2018-10-17T23:34:00',9.0135,9.0135,9.01333,9.01333,4.75,9.01589,9.01627,9.01589,9.01601,4.5,True
'2018-10-17T23:35:00',9.01346,9.01346,9.0131,9.01323,13.0,9.01601,9.0166,9.01568,9.01603,12.74,False
'2018-10-17T23:36:00',9.01333,9.01348,9.01323,9.01339,5.5,9.01603,9.01629,9.01603,9.01629,6.0,True
'2018-10-17T23:37:00',9.01334,9.01342,9.01313,9.0132,6.75,9.01608,9.01659,9.01597,9.0161,6.5,True
'2018-10-17T23:38:00',9.01328,9.01343,9.01305,9.01308,12.5,9.01638,9.01721,9.01537,9.01537,11.75,False
'2018-10-17T23:39:00',9.01308,9.01352,9.01308,9.01346,11.5,9.01576,9.01664,9.01538,9.01622,11.25,True
'2018-10-17T23:40:00',9.01358,9.01363,9.01352,9.01352,4.0,9.01632,9.01669,9.01632,9.01649,4.5,True
'2018-10-17T23:41:00',9.01333,9.01379,9.01333,9.01359,10.75,9.01651,9.01654,9.0164,9.01644,11.0,True
'2018-10-17T23:42:00',9.01383,9.01384,9.01372,9.01372,4.5,9.01644,9.01654,9.01644,9.01654,4.5,True
'2018-10-17T23:43:00',9.0139,9.01585,9.01273,9.01373,24.25,9.01654,9.01937,9.01647,9.01827,22.75,False
'2018-10-17T23:44:00',9.01356,9.01489,9.01356,9.01445,22.0,9.01797,9.01893,9.01739,9.01878,22.5,False
'2018-10-17T23:45:00',9.01471,9.01481,9.01305,9.01429,33.0,9.0187,9.01882,9.01577,9.01754,35.75,False
'2018-10-17T23:46:00',9.0141,9.01454,9.01305,9.01388,20.75,9.01749,9.01883,9.01647,9.0188,21.5,False
'2018-10-17T23:47:00',9.01376,9.01383,9.01369,9.01369,2.5,9.01861,9.01861,9.01861,9.01861,3.0,False
'2018-10-17T23:48:00',9.01376,9.01376,9.01323,9.01323,5.25,9.01847,9.01847,9.01822,9.01832,5.25,False
'2018-10-17T23:49:00',9.01339,9.01384,9.01321,9.01348,16.5,9.01816,9.01816,9.01664,9.01723,17.0,False
'2018-10-17T23:50:00',9.01377,9.01377,9.01314,9.01314,8.5,9.01723,9.01723,9.01663,9.01699,8.75,False
'2018-10-17T23:51:00',9.01332,9.0137,9.01315,9.01315,4.5,9.01712,9.01712,9.01682,9.01682,5.25,False
'2018-10-17T23:52:00',9.01329,9.0135,9.01294,9.0135,9.25,9.01691,9.01712,9.0168,9.01711,9.75,True
'2018-10-17T23:53:00',9.01374,9.01473,9.01322,9.01473,14.0,9.01711,9.01856,9.01682,9.01856,15.75,False
'2018-10-17T23:54:00',9.01418,9.01431,9.01418,9.01431,3.0,9.01856,9.01876,9.01813,9.01876,2.75,False
'2018-10-17T23:55:00',9.01431,9.01431,9.01431,9.01431,0.0,9.01876,9.01876,9.01876,9.01876,0.0,False
'2018-10-17T23:56:00',9.01413,9.01419,9.01382,9.01382,5.0,9.01861,9.01861,9.01828,9.01828,5.0,False
'2018-10-17T23:57:00',9.01382,9.01394,9.01351,9.01353,9.25,9.01859,9.01859,9.01755,9.01822,9.0,False
'2018-10-17T23:58:00',9.01321,9.01367,9.01321,9.0135,7.25,9.01806,9.01839,9.01735,9.01819,5.5,False
'2018-10-17T23:59:00',9.0135,9.0135,9.0135,9.0135,0.0,9.01819,9.01819,9.01819,9.01819,0.0,True
'2018-10-18T00:00:00',9.01467,9.01467,9.01447,9.01447,0.74,9.01683,9.01683,9.01654,9.01654,1.12,True
'2018-10-18T00:01:00',9.01439,9.01555,9.01439,9.01555,2.96,9.01648,9.01771,9.01648,9.01762,4.86,False
'2018-10-18T00:02:00',9.01529,9.0155,9.01502,9.01541,5.97,9.01745,9.01762,9.01721,9.01733,8.23,False
'2018-10-18T00:03:00',9.01502,9.01532,9.01438,9.01513,29.17,9.01722,9.01737,9.01648,9.01705,34.49,False
'2018-10-18T00:04:00',9.01471,9.01508,9.01447,9.01459,10.82,9.01672,9.01718,9.01659,9.0167,13.86,True
'2018-10-18T00:05:00',9.01458,9.01595,9.01458,9.01595,6.68,9.01669,9.01804,9.01662,9.01804,10.1,True
'2018-10-18T00:06:00',9.01595,9.01595,9.01388,9.0151,53.74,9.01802,9.01873,9.0164,9.01777,55.11,False
'2018-10-18T00:07:00',9.01488,9.01588,9.01408,9.01439,45.5,9.01734,9.01846,9.0162,9.0162,47.25,False
'2018-10-18T00:08:00',9.01429,9.01484,9.01429,9.01483,14.24,9.01614,9.01675,9.01596,9.01664,13.5,False
'2018-10-18T00:09:00',9.01486,9.01486,9.01457,9.01484,6.75,9.01645,9.01645,9.01614,9.01633,6.75,False
'2018-10-18T00:10:00',9.01474,9.01481,9.01474,9.01481,1.5,9.01629,9.01641,9.01629,9.01641,1.5,True
'2018-10-18T00:11:00',9.01477,9.01496,9.01477,9.01478,6.0,9.01628,9.01647,9.01628,9.0163,6.0,False
'2018-10-18T00:12:00',9.01472,9.01472,9.01472,9.01472,0.75,9.01625,9.01625,9.01625,9.01625,0.75,True
'2018-10-18T00:13:00',9.01443,9.01461,9.01443,9.01445,5.0,9.01671,9.01671,9.01592,9.01592,5.0,False
'2018-10-18T00:14:00',9.01438,9.01445,9.0143,9.01439,4.5,9.01586,9.01604,9.01578,9.01604,4.5,True
'2018-10-18T00:15:00',9.01463,9.0149,9.01463,9.0149,3.75,9.01613,9.01647,9.01613,9.01647,3.75,True
'2018-10-18T00:16:00',9.015,9.01622,9.01482,9.01622,15.0,9.0165,9.01779,9.01633,9.01779,15.0,True
'2018-10-18T00:17:00',9.01639,9.01694,9.01637,9.01694,9.0,9.01787,9.01876,9.01787,9.01876,9.0,True
'2018-10-18T00:18:00',9.01702,9.01703,9.01702,9.01703,2.25,9.01887,9.019,9.01885,9.01885,2.25,True
'2018-10-18T00:19:00',9.01694,9.01712,9.01575,9.01664,22.0,9.01876,9.01887,9.01744,9.01812,23.25,False
'2018-10-18T00:20:00',9.01657,9.01657,9.01625,9.01625,2.25,9.01805,9.01805,9.018,9.018,2.25,False
'2018-10-18T00:21:00',9.01606,9.01606,9.0157,9.0157,1.5,9.01836,9.01876,9.01836,9.01876,1.5,True
'2018-10-18T00:22:00',9.01605,9.01629,9.01439,9.01486,15.25,9.01835,9.01835,9.01652,9.0167,15.5,False
'2018-10-18T00:23:00',9.01495,9.01503,9.01492,9.01503,3.0,9.01677,9.01689,9.01675,9.01687,3.0,True
'2018-10-18T00:24:00',9.01499,9.01553,9.01499,9.01553,10.5,9.01714,9.01731,9.01668,9.01708,10.5,True
'2018-10-18T00:25:00',9.01563,9.01626,9.01563,9.01626,5.25,9.0172,9.01782,9.0172,9.01782,5.25,True
'2018-10-18T00:26:00',9.01633,9.01664,9.01528,9.01603,9.5,9.01791,9.0182,9.01748,9.01766,9.0,False
'2018-10-18T00:27:00',9.01611,9.01629,9.01599,9.01608,6.75,9.0177,9.01787,9.01766,9.01767,6.75,True
'2018-10-18T00:28:00',9.01597,9.01642,9.01527,9.01628,14.25,9.01753,9.01801,9.0171,9.01784,14.25,False
'2018-10-18T00:29:00',9.01636,9.01643,9.01567,9.01567,10.5,9.01792,9.01798,9.01727,9.01727,10.5,False
'2018-10-18T00:30:00',9.01561,9.01561,9.01512,9.01545,14.25,9.01719,9.01741,9.01673,9.017,14.25,False
'2018-10-18T00:31:00',9.01554,9.01557,9.01549,9.01557,3.0,9.0171,9.01719,9.01704,9.01719,3.0,False
'2018-10-18T00:32:00',9.01549,9.01549,9.01467,9.01526,7.5,9.01706,9.01706,9.01624,9.01682,7.5,True
'2018-10-18T00:33:00',9.01536,9.01628,9.01536,9.01541,11.75,9.01693,9.0182,9.01693,9.01745,12.0,False
'2018-10-18T00:34:00',9.01554,9.01598,9.0155,9.0155,12.0,9.01748,9.01763,9.01706,9.01706,12.0,False
'2018-10-18T00:35:00',9.01531,9.01531,9.01298,9.01329,35.25,9.01686,9.01686,9.01528,9.01609,34.0,False
'2018-10-18T00:36:00',9.01335,9.01458,9.01335,9.01415,18.0,9.01609,9.01726,9.01588,9.01719,19.0,True
'2018-10-18T00:37:00',9.0151,9.01533,9.01466,9.01497,17.5,9.01737,9.01813,9.01715,9.01781,19.25,False
'2018-10-18T00:38:00',9.01519,9.01519,9.01485,9.01485,3.25,9.01743,9.0179,9.01743,9.01777,3.25,False
'2018-10-18T00:39:00',9.01515,9.01515,9.01485,9.01485,1.5,9.01739,9.01777,9.01739,9.01777,1.5,True
'2018-10-18T00:40:00',9.01502,9.01636,9.01502,9.01608,15.75,9.01777,9.01889,9.01777,9.01834,16.5,False
'2018-10-18T00:41:00',9.01584,9.01597,9.01555,9.0157,7.5,9.0187,9.0187,9.01807,9.01856,7.25,True
'2018-10-18T00:42:00',9.01596,9.01711,9.0156,9.01697,22.0,9.01822,9.01939,9.01822,9.0188,23.25,False
'2018-10-18T00:43:00',9.01711,9.01711,9.0169,9.01692,3.75,9.01896,9.01896,9.01873,9.01874,3.75,False
'2018-10-18T00:44:00',9.01704,9.01704,9.01681,9.01681,10.5,9.01886,9.01887,9.01836,9.01846,9.5,False
'2018-10-18T00:45:00',9.01681,9.01688,9.01635,9.01637,30.75,9.01856,9.01867,9.01796,9.01816,29.75,False
'2018-10-18T00:46:00',9.01624,9.01664,9.01624,9.01654,23.25,9.01814,9.01842,9.01796,9.01826,20.5,True
'2018-10-18T00:47:00',9.01654,9.01708,9.01654,9.01708,3.75,9.01837,9.01866,9.01837,9.01856,3.75,True
'2018-10-18T00:48:00',9.01664,9.01721,9.01654,9.01698,7.5,9.01866,9.01876,9.01846,9.01846,7.5,True
'2018-10-18T00:49:00',9.01664,9.01737,9.01663,9.01731,5.25,9.01866,9.01885,9.01865,9.01879,5.25,False
'2018-10-18T00:50:00',9.01722,9.01722,9.01703,9.01703,12.0,9.0187,9.0187,9.01853,9.01853,12.75,False
'2018-10-18T00:51:00',9.01712,9.01712,9.01664,9.01676,9.0,9.01856,9.0186,9.01812,9.01826,9.0,False
'2018-10-18T00:52:00',9.0166,9.0166,9.01569,9.01569,24.0,9.01812,9.01817,9.01735,9.01751,23.5,False
'2018-10-18T00:53:00',9.01569,9.01621,9.01569,9.01602,11.25,9.01747,9.01781,9.01746,9.01758,11.0,False
'2018-10-18T00:54:00',9.01602,9.01622,9.01495,9.01583,20.44,9.01756,9.01772,9.01658,9.01731,20.25,False
'2018-10-18T00:55:00',9.01556,9.01569,9.01496,9.0151,10.5,9.01753,9.01753,9.01646,9.01646,10.25,False
'2018-10-18T00:56:00',9.01517,9.01568,9.01517,9.0154,9.75,9.01654,9.01705,9.01654,9.01676,9.75,False
'2018-10-18T00:57:00',9.01545,9.01554,9.01434,9.01443,19.94,9.01684,9.01704,9.01583,9.01603,21.0,False
'2018-10-18T00:58:00',9.01445,9.01462,9.01341,9.0135,34.19,9.01595,9.01611,9.01526,9.01529,31.75,False
'2018-10-18T00:59:00',9.0135,9.0135,9.01244,9.01264,29.5,9.01526,9.01541,9.01466,9.01486,29.12,True
'2018-10-18T01:00:00',9.01269,9.01461,9.01244,9.01333,45.5,9.01486,9.01709,9.01466,9.01547,50.37,False
'2018-10-18T01:01:00',9.01334,9.01379,9.0124,9.01277,48.0,9.01546,9.01587,9.01446,9.01491,50.5,True
'2018-10-18T01:02:00',9.01276,9.01362,9.0124,9.01362,43.25,9.01519,9.01636,9.01482,9.01576,42.5,True
'2018-10-18T01:03:00',9.01378,9.01384,9.0128,9.01307,26.75,9.01592,9.01635,9.01486,9.01497,27.75,False
'2018-10-18T01:04:00',9.01307,9.01384,9.01294,9.01384,12.75,9.01516,9.01596,9.01506,9.01596,14.25,True
'2018-10-18T01:05:00',9.01394,9.01433,9.01374,9.01418,23.19,9.01606,9.01638,9.01586,9.01627,26.5,True
'2018-10-18T01:06:00',9.01418,9.01484,9.01403,9.01464,24.24,9.01626,9.01697,9.01616,9.01676,24.19,False
'2018-10-18T01:07:00',9.01463,9.01464,9.01414,9.01453,16.37,9.01667,9.01677,9.01626,9.01667,18.37,True
'2018-10-18T01:08:00',9.01494,9.01557,9.0145,9.01536,30.74,9.017,9.01757,9.01656,9.01718,32.24,False
'2018-10-18T01:09:00',9.01536,9.01536,9.01528,9.01535,13.5,9.01706,9.01718,9.01706,9.01706,13.5,False
'2018-10-18T01:10:00',9.01535,9.01535,9.01494,9.01525,8.25,9.01717,9.01717,9.01706,9.01707,8.25,True
'2018-10-18T01:11:00',9.01536,9.01603,9.01513,9.01513,12.75,9.01716,9.01786,9.01695,9.01695,14.25,False
'2018-10-18T01:12:00',9.01524,9.01569,9.01524,9.01547,8.25,9.01708,9.01732,9.01695,9.01695,8.25,False
'2018-10-18T01:13:00',9.0156,9.0156,9.01488,9.01488,12.0,9.01708,9.0171,9.01636,9.01636,12.0,False
'2018-10-18T01:14:00',9.01494,9.01522,9.01491,9.01491,18.0,9.01644,9.0167,9.01641,9.01641,18.0,False
'2018-10-18T01:15:00',9.01496,9.01513,9.01408,9.01408,12.0,9.01647,9.01664,9.01556,9.01556,12.0,False
'2018-10-18T01:16:00',9.01395,9.01442,9.01369,9.01369,21.0,9.01543,9.01598,9.01523,9.01527,21.0,False
'2018-10-18T01:17:00',9.01383,9.01399,9.01366,9.01366,3.75,9.01539,9.01554,9.01522,9.01522,3.75,True
'2018-10-18T01:18:00',9.01372,9.01411,9.01372,9.01411,3.0,9.01528,9.01569,9.01528,9.01569,3.0,True
'2018-10-18T01:19:00',9.01436,9.01454,9.01436,9.01454,3.75,9.01591,9.01612,9.01591,9.0161,3.5,False
'2018-10-18T01:20:00',9.01446,9.01446,9.01327,9.01333,12.0,9.01604,9.01604,9.01483,9.01493,12.75,False
'2018-10-18T01:21:00',9.01325,9.01325,9.01273,9.01273,3.0,9.01481,9.01481,9.01432,9.01432,3.0,False
'2018-10-18T01:22:00',9.01264,9.01279,9.01121,9.01171,17.69,9.01421,9.01434,9.01313,9.01327,17.75,False
'2018-10-18T01:23:00',9.01178,9.01212,9.01138,9.01212,19.5,9.01333,9.0138,9.01294,9.01368,19.5,True
'2018-10-18T01:24:00',9.01218,9.01218,9.01212,9.01212,1.5,9.01374,9.01374,9.01368,9.01368,1.5,True
'2018-10-18T01:25:00',9.01217,9.01424,9.01211,9.01314,34.12,9.01373,9.01646,9.01369,9.01536,34.5,False
'2018-10-18T01:26:00',9.01323,9.01334,9.01241,9.01271,26.99,9.01547,9.01568,9.01466,9.01543,28.62,False
'2018-10-18T01:27:00',9.0128,9.01324,9.01225,9.01253,25.37,9.01558,9.01558,9.01484,9.01484,25.0,False
'2018-10-18T01:28:00',9.01231,9.01254,9.01176,9.01191,23.0,9.01494,9.01494,9.01426,9.01469,21.0,False
'2018-10-18T01:29:00',9.01178,9.01204,9.01096,9.01135,30.87,9.01459,9.0147,9.01361,9.01366,29.5,False
'2018-10-18T01:30:00',9.01111,9.01114,9.01031,9.0111,29.5,9.01383,9.01383,9.01266,9.013,28.5,True
'2018-10-18T01:31:00',9.01123,9.01224,9.01116,9.01219,19.5,9.01314,9.01409,9.01306,9.01409,20.25,True
'2018-10-18T01:32:00',9.01235,9.01275,9.01235,9.01258,8.0,9.01425,9.01479,9.01425,9.01448,8.25,False
'2018-10-18T01:33:00',9.01263,9.01263,9.01232,9.01242,4.5,9.01463,9.01463,9.01424,9.01434,4.5,True
'2018-10-18T01:34:00',9.01254,9.01307,9.01254,9.01307,9.0,9.01434,9.01497,9.01434,9.01497,9.37,True
'2018-10-18T01:35:00',9.0126,9.01335,9.0126,9.0132,4.0,9.01547,9.01547,9.01505,9.01512,4.0,True
'2018-10-18T01:36:00',9.01346,9.01413,9.01346,9.01397,10.5,9.01528,9.0157,9.01522,9.01554,10.25,True
'2018-10-18T01:37:00',9.01402,9.01428,9.01358,9.01378,15.0,9.01559,9.01593,9.01493,9.01515,15.0,False
'2018-10-18T01:38:00',9.0137,9.01379,9.01336,9.01379,9.0,9.01505,9.01514,9.01471,9.01514,9.0,True
'2018-10-18T01:39:00',9.01392,9.01401,9.01375,9.01375,4.5,9.01527,9.01536,9.0151,9.0151,4.5,False
'2018-10-18T01:40:00',9.01369,9.01369,9.01369,9.01369,0.75,9.01504,9.01504,9.01504,9.01504,0.75,True
'2018-10-18T01:41:00',9.01375,9.01375,9.01375,9.01375,0.75,9.0151,9.0151,9.0151,9.0151,0.75,True
'2018-10-18T01:42:00',9.01307,9.0141,9.01307,9.01373,5.75,9.01574,9.01587,9.01508,9.01508,5.75,False
'2018-10-18T01:43:00',9.01301,9.01379,9.01301,9.01379,1.75,9.0158,9.0158,9.01514,9.01514,1.75,False
'2018-10-18T01:44:00',9.01358,9.01361,9.01281,9.01281,7.5,9.01493,9.01496,9.01416,9.01416,7.5,False
'2018-10-18T01:45:00',9.0129,9.01295,9.01279,9.01289,5.25,9.01425,9.0143,9.01414,9.01424,5.25,True
'2018-10-18T01:46:00',9.01294,9.01307,9.01235,9.01286,16.5,9.01429,9.01442,9.0137,9.01423,16.5,False
'2018-10-18T01:47:00',9.01279,9.01297,9.01279,9.0129,4.5,9.01416,9.01433,9.01416,9.01427,4.5,True
'2018-10-18T01:48:00',9.01297,9.0132,9.01278,9.01315,12.75,9.01432,9.01455,9.01413,9.0145,12.75,False
'2018-10-18T01:49:00',9.01308,9.01308,9.01277,9.01282,3.0,9.01443,9.01443,9.01414,9.01419,3.0,False
'2018-10-18T01:50:00',9.01244,9.01254,9.01244,9.01254,1.5,9.01466,9.01476,9.01466,9.01476,1.5,True
'2018-10-18T01:51:00',9.01244,9.01327,9.01244,9.01321,6.0,9.01466,9.01476,9.01413,9.01448,6.0,False
'2018-10-18T01:52:00',9.01315,9.01315,9.01282,9.01291,2.25,9.01442,9.01442,9.01409,9.01418,2.25,True
'2018-10-18T01:53:00',9.01303,9.0133,9.01286,9.01327,14.25,9.0143,9.01457,9.01413,9.01441,14.25,True
'2018-10-18T01:54:00',9.0132,9.01348,9.0132,9.01335,5.25,9.01437,9.01461,9.01437,9.01451,5.25,True
'2018-10-18T01:55:00',9.01341,9.01374,9.01341,9.01341,6.0,9.01457,9.01487,9.01455,9.01456,6.0,True
'2018-10-18T01:56:00',9.01349,9.01415,9.01349,9.01415,5.25,9.01463,9.01529,9.01463,9.01529,5.25,True
'2018-10-18T01:57:00',9.01422,9.01422,9.01381,9.01381,5.25,9.01535,9.01538,9.01494,9.01494,5.25,True
'2018-10-18T01:58:00',9.01391,9.01481,9.01385,9.0147,12.0,9.01504,9.01658,9.01498,9.01584,11.5,True
'2018-10-18T01:59:00',9.01478,9.01546,9.01473,9.01535,15.0,9.01595,9.01659,9.01587,9.01649,15.0,False
'2018-10-18T02:00:00',9.01518,9.01522,9.01402,9.01402,20.25,9.01633,9.01653,9.01574,9.01574,20.25,False
'2018-10-18T02:01:00',9.01413,9.01491,9.01413,9.01491,12.5,9.01586,9.01666,9.01586,9.01666,12.75,False
'2018-10-18T02:02:00',9.01478,9.01478,9.0133,9.01416,15.0,9.01651,9.01651,9.01518,9.016,15.75,True
'2018-10-18T02:03:00',9.01431,9.01528,9.01431,9.0147,24.24,9.01613,9.01746,9.01613,9.01722,25.49,True
'2018-10-18T02:04:00',9.01501,9.01572,9.015,9.01544,17.25,9.01727,9.01827,9.01727,9.01796,17.5,True
'2018-10-18T02:05:00',9.01544,9.01704,9.01544,9.01658,61.0,9.0179,9.01935,9.01782,9.01911,61.62,True
'2018-10-18T02:06:00',9.01681,9.01744,9.01565,9.01734,72.74,9.01891,9.01927,9.01776,9.01926,74.25,False
'2018-10-18T02:07:00',9.01734,9.01734,9.01609,9.01614,33.0,9.01912,9.01926,9.01796,9.01796,35.0,True
'2018-10-18T02:08:00',9.01618,9.01743,9.01613,9.01673,34.0,9.01796,9.01926,9.01796,9.01857,37.0,False
'2018-10-18T02:09:00',9.01664,9.01676,9.01565,9.01565,28.5,9.01846,9.01857,9.01757,9.01767,30.5,True
'2018-10-18T02:10:00',9.01565,9.01684,9.01565,9.01633,33.25,9.01776,9.01865,9.01767,9.0182,32.8,True
'2018-10-18T02:11:00',9.01624,9.01694,9.01613,9.01661,45.1,9.0182,9.01872,9.01777,9.01843,42.25,True
'2018-10-18T02:12:00',9.01675,9.01726,9.01669,9.01682,14.75,9.01857,9.01921,9.01851,9.01866,15.5,False
'2018-10-18T02:13:00',9.01669,9.01724,9.01665,9.01703,13.0,9.01853,9.01906,9.01848,9.01885,13.5,False
'2018-10-18T02:14:00',9.01703,9.01703,9.01658,9.01689,12.75,9.01883,9.01883,9.0184,9.01871,14.0,False
'2018-10-18T02:15:00',9.01677,9.01677,9.01561,9.01573,24.5,9.01859,9.01859,9.01743,9.01757,22.62,False
'2018-10-18T02:16:00',9.01567,9.01567,9.01529,9.01536,15.0,9.0176,9.01764,9.01714,9.01714,13.25,False
'2018-10-18T02:17:00',9.01536,9.01571,9.01511,9.01564,14.0,9.01716,9.01753,9.01693,9.01737,13.5,False
'2018-10-18T02:18:00',9.0154,9.0154,9.01498,9.01531,18.75,9.01724,9.01724,9.01674,9.01713,16.25,True
'2018-10-18T02:19:00',9.01539,9.01569,9.01539,9.01564,17.25,9.01723,9.01751,9.01716,9.01746,17.49,True
'2018-10-18T02:20:00',9.01575,9.01633,9.01575,9.01612,11.87,9.01756,9.01814,9.01756,9.01794,12.0,True
'2018-10-18T02:21:00',9.01609,9.01674,9.01594,9.01664,23.87,9.01794,9.01851,9.01776,9.01846,24.25,True
'2018-10-18T02:22:00',9.01684,9.01684,9.01559,9.01582,39.75,9.01851,9.01851,9.01726,9.01756,40.75,False
'2018-10-18T02:23:00',9.01584,9.01598,9.01556,9.01556,24.12,9.01766,9.01766,9.01726,9.01738,24.25,False
'2018-10-18T02:24:00',9.01556,9.01574,9.01521,9.01521,25.5,9.01731,9.01752,9.01696,9.01696,23.75,False
'2018-10-18T02:25:00',9.01521,9.01521,9.01484,9.01484,21.5,9.01686,9.01697,9.01656,9.01664,22.37,False
'2018-10-18T02:26:00',9.01484,9.01484,9.01463,9.01464,4.5,9.01668,9.01678,9.01666,9.01678,4.25,False
'2018-10-18T02:27:00',9.01466,9.01473,9.01466,9.0147,2.5,9.01678,9.01678,9.01664,9.01664,2.5,False
'2018-10-18T02:28:00',9.01474,9.01474,9.01398,9.01435,23.0,9.01664,9.01664,9.01587,9.01625,19.49,True
'2018-10-18T02:29:00',9.01443,9.01614,9.01443,9.01614,31.5,9.01625,9.01796,9.01606,9.01796,37.25,True
'2018-10-18T02:30:00',9.01624,9.01774,9.01524,9.01601,90.56,9.01846,9.02001,9.01717,9.01849,87.5,False
'2018-10-18T02:31:00',9.01632,9.01632,9.01404,9.01404,53.37,9.01866,9.01922,9.01626,9.01626,61.5,False
'2018-10-18T02:32:00',9.01396,9.01494,9.01363,9.01413,50.87,9.01616,9.01676,9.01547,9.01597,47.75,False
'2018-10-18T02:33:00',9.01423,9.01484,9.01344,9.01394,37.0,9.01607,9.01656,9.01526,9.01606,37.25,True
'2018-10-18T02:34:00',9.01424,9.01564,9.01423,9.01544,44.0,9.01631,9.01736,9.01631,9.01716,43.5,False
'2018-10-18T02:35:00',9.01534,9.01534,9.01383,9.01434,60.0,9.01706,9.01726,9.01577,9.01596,57.94,False
'2018-10-18T02:36:00',9.01424,9.01524,9.01393,9.01474,54.0,9.01586,9.01716,9.01576,9.01686,42.0,True
'2018-10-18T02:37:00',9.01473,9.01594,9.01463,9.01554,35.25,9.01687,9.01767,9.01676,9.01766,38.62,True
'2018-10-18T02:38:00',9.01544,9.01614,9.01464,9.01567,44.75,9.01756,9.01796,9.01636,9.01736,41.0,False
'2018-10-18T02:39:00',9.01574,9.01583,9.01338,9.01393,53.75,9.01746,9.01757,9.01582,9.01587,53.12,False
'2018-10-18T02:40:00',9.01424,9.01494,9.01384,9.01453,95.5,9.01616,9.01724,9.01586,9.01627,49.68,False
'2018-10-18T02:41:00',9.01433,9.01433,9.01233,9.01284,55.25,9.01607,9.01607,9.01407,9.01426,54.0,False
'2018-10-18T02:42:00',9.01283,9.01304,9.01174,9.01214,54.75,9.01427,9.01446,9.01316,9.01406,51.75,False
'2018-10-18T02:43:00',9.01213,9.01264,9.01154,9.01174,69.0,9.01407,9.01426,9.01316,9.01316,39.0,False
'2018-10-18T02:44:00',9.01164,9.01204,9.01094,9.01174,37.5,9.01306,9.01366,9.01256,9.01316,36.0,True
'2018-10-18T02:45:00',9.01173,9.01214,9.01073,9.01074,64.5,9.01317,9.01367,9.01246,9.01246,43.5,False
'2018-10-18T02:46:00',9.01084,9.01094,9.01073,9.01084,48.0,9.01256,9.01267,9.01246,9.01256,24.0,True
'2018-10-18T02:47:00',9.0108,9.01114,9.01043,9.01094,44.75,9.01246,9.01266,9.01216,9.01266,30.75,True
'2018-10-18T02:48:00',9.01073,9.01114,9.01014,9.01023,56.94,9.01247,9.01291,9.01156,9.01187,65.25,True
'2018-10-18T02:49:00',9.01034,9.01154,9.01014,9.01094,85.5,9.0119,9.01304,9.0118,9.0125,51.75,True
'2018-10-18T02:50:00',9.01073,9.01227,9.01073,9.01174,86.25,9.01237,9.01386,9.01237,9.01346,61.5,True
'2018-10-18T02:51:00',9.01193,9.01354,9.01184,9.01314,74.25,9.01367,9.01526,9.01326,9.01476,47.25,True
'2018-10-18T02:52:00',9.01304,9.01403,9.01274,9.01384,36.75,9.01466,9.01567,9.01436,9.01526,30.75,True
'2018-10-18T02:53:00',9.01383,9.01424,9.01244,9.01293,49.0,9.01527,9.01566,9.01416,9.01437,53.25,False
'2018-10-18T02:54:00',9.01274,9.01364,9.0126,9.0126,51.0,9.01446,9.01517,9.01436,9.01466,55.5,True
'2018-10-18T02:55:00',9.01254,9.01454,9.01254,9.01444,78.0,9.01466,9.01636,9.01446,9.01626,74.75,True
'2018-10-18T02:56:00',9.01454,9.01494,9.01403,9.01487,56.06,9.01636,9.01676,9.01587,9.01656,55.37,True
'2018-10-18T02:57:00',9.01494,9.01525,9.01362,9.01384,77.11,9.01676,9.01707,9.01546,9.01556,77.35,False
'2018-10-18T02:58:00',9.01374,9.0149,9.01363,9.01429,98.5,9.01556,9.01666,9.01526,9.01586,110.93,True
'2018-10-18T02:59:00',9.01429,9.01554,9.01413,9.01474,44.0,9.01606,9.01736,9.01576,9.01666,43.5,True
'2018-10-18T03:00:00',9.01494,9.01634,9.01464,9.01604,45.06,9.01686,9.01836,9.01656,9.01806,44.75,True
'2018-10-18T03:01:00',9.01594,9.01684,9.01594,9.01654,29.0,9.01796,9.01886,9.01796,9.01856,28.0,False
'2018-10-18T03:02:00',9.01644,9.01674,9.01594,9.01644,33.75,9.01846,9.01876,9.01816,9.01858,33.25,False
'2018-10-18T03:03:00',9.01634,9.01674,9.01604,9.01633,33.75,9.01856,9.01876,9.01806,9.01837,35.25,False
'2018-10-18T03:04:00',9.01623,9.01644,9.01584,9.01603,29.75,9.01827,9.01847,9.01796,9.01803,31.5,True
'2018-10-18T03:05:00',9.01604,9.01664,9.01584,9.0163,40.37,9.01803,9.01873,9.01786,9.01826,41.75,False
'2018-10-18T03:06:00',9.01643,9.01664,9.01627,9.01636,30.75,9.01834,9.01865,9.01816,9.01826,30.5,False
'2018-10-18T03:07:00',9.01623,9.01624,9.01584,9.01604,10.5,9.01813,9.01813,9.01772,9.01786,9.0,False
'2018-10-18T03:08:00',9.01594,9.01604,9.01475,9.01475,44.25,9.01786,9.01786,9.01656,9.01656,41.25,False
'2018-10-18T03:09:00',9.01487,9.01549,9.01487,9.01537,16.5,9.01679,9.01727,9.01679,9.01727,17.25,True
'2018-10-18T03:10:00',9.01537,9.01683,9.01493,9.01651,55.0,9.01726,9.01866,9.01666,9.01836,59.25,True
'2018-10-18T03:11:00',9.01651,9.01681,9.01631,9.01641,44.24,9.01846,9.01876,9.01816,9.01816,47.0,False
'2018-10-18T03:12:00',9.01635,9.01641,9.01517,9.01551,52.99,9.01816,9.01827,9.01697,9.01716,81.25,False
'2018-10-18T03:13:00',9.01551,9.01603,9.01364,9.01402,64.26,9.01726,9.01766,9.01547,9.01547,77.25,False
'2018-10-18T03:14:00',9.01376,9.01473,9.01374,9.01423,64.5,9.01547,9.01627,9.01547,9.01596,73.75,True
'2018-10-18T03:15:00',9.01424,9.01472,9.01336,9.01421,71.62,9.01606,9.01646,9.01516,9.01576,92.5,True
'2018-10-18T03:16:00',9.01473,9.01524,9.01375,9.01425,68.25,9.01676,9.01703,9.01547,9.01596,78.5,False
'2018-10-18T03:17:00',9.01414,9.01426,9.01329,9.01336,46.5,9.01596,9.01605,9.01506,9.01516,65.0,False
'2018-10-18T03:18:00',9.01336,9.01351,9.0122,9.01228,63.82,9.01517,9.01527,9.01376,9.01406,107.75,False
'2018-10-18T03:19:00',9.01234,9.01274,9.01181,9.01233,74.5,9.01406,9.01454,9.01346,9.01406,77.19,False
'2018-10-18T03:20:00',9.01233,9.01234,9.01134,9.01174,58.75,9.01407,9.01416,9.01306,9.01355,59.93,False
'2018-10-18T03:21:00',9.01174,9.01187,9.0111,9.01147,67.5,9.01356,9.01366,9.01296,9.01327,66.65,False
'2018-10-18T03:22:00',9.01147,9.01184,9.01084,9.01133,63.0,9.01326,9.01338,9.01253,9.0129,61.25,True
'2018-10-18T03:23:00',9.01133,9.01244,9.01034,9.01199,92.5,9.013,9.01426,9.01215,9.01386,98.16,True
'2018-10-18T03:24:00',9.01199,9.01246,9.01161,9.01191,67.69,9.01356,9.01435,9.01353,9.01372,67.99,False
'2018-10-18T03:25:00',9.01188,9.01214,9.01178,9.01204,29.0,9.01373,9.01387,9.01357,9.01376,29.25,True
'2018-10-18T03:26:00',9.01214,9.01374,9.01203,9.01323,65.44,9.01386,9.01526,9.01386,9.01483,58.94,False
'2018-10-18T03:27:00',9.01323,9.01363,9.01304,9.01334,37.0,9.01482,9.01516,9.01468,9.01499,37.0,True
'2018-10-18T03:28:00',9.01364,9.01444,9.01303,9.01404,77.62,9.01499,9.016,9.01475,9.01562,76.94,False
'2018-10-18T03:29:00',9.01404,9.01444,9.01343,9.01354,55.19,9.01569,9.01593,9.01512,9.01518,55.12,False
'2018-10-18T03:30:00',9.01344,9.01344,9.01234,9.01324,90.62,9.01518,9.01519,9.0141,9.01496,88.62,False
'2018-10-18T03:31:00',9.01323,9.01343,9.01264,9.01282,65.99,9.01497,9.01501,9.01436,9.01466,70.0,False
'2018-10-18T03:32:00',9.01284,9.01294,9.01166,9.01197,70.43,9.01466,9.01466,9.01336,9.01366,79.62,True
'2018-10-18T03:33:00',9.01194,9.01314,9.01194,9.01304,75.62,9.01366,9.01487,9.01366,9.01474,78.25,False
'2018-10-18T03:34:00',9.0129,9.0129,9.01158,9.01214,76.93,9.01436,9.01447,9.01326,9.01376,80.69,True
'2018-10-18T03:35:00',9.01204,9.01344,9.01164,9.01318,52.75,9.01366,9.01506,9.01326,9.01486,56.62,True
'2018-10-18T03:36:00',9.01324,9.01397,9.01244,9.01287,52.05,9.01496,9.01566,9.01416,9.01456,58.38,False
'2018-10-18T03:37:00',9.01287,9.01314,9.01245,9.01254,35.75,9.01457,9.01486,9.01416,9.01426,44.25,False
'2018-10-18T03:38:00',9.01244,9.01294,9.01243,9.01294,48.36,9.01416,9.01486,9.01407,9.01485,47.0,True
'2018-10-18T03:39:00',9.01294,9.01304,9.01213,9.01224,63.81,9.01496,9.01506,9.01406,9.01411,62.5,False
'2018-10-18T03:40:00',9.01224,9.01224,9.01094,9.01143,66.55,9.0141,9.0141,9.01276,9.0133,65.87,False
'2018-10-18T03:41:00',9.01174,9.01174,9.01054,9.01066,58.88,9.01332,9.01369,9.0125,9.0125,58.3,False
'2018-10-18T03:42:00',9.01068,9.01114,9.01023,9.01114,73.8,9.0125,9.01308,9.0121,9.01299,74.61,True
'2018-10-18T03:43:00',9.01114,9.01193,9.01104,9.01151,55.69,9.01301,9.01366,9.01296,9.01338,55.12,False
'2018-10-18T03:44:00',9.0115,9.0115,9.01031,9.01061,68.87,9.01338,9.01338,9.01196,9.01236,82.12,False
'2018-10-18T03:45:00',9.01061,9.01073,9.01015,9.01054,59.25,9.01186,9.01247,9.01186,9.01217,67.5,True
'2018-10-18T03:46:00',9.01037,9.01093,9.01026,9.01081,42.87,9.01217,9.0127,9.01196,9.01256,49.24,True
'2018-10-18T03:47:00',9.01081,9.01134,9.01073,9.01102,34.25,9.01266,9.01304,9.01256,9.01276,40.87,True
'2018-10-18T03:48:00',9.01111,9.01184,9.00994,9.01004,52.19,9.01291,9.0135,9.01166,9.01186,59.0,False
'2018-10-18T03:49:00',9.01014,9.01139,9.01013,9.01092,92.06,9.01196,9.01317,9.01167,9.01278,94.23,False
'2018-10-18T03:50:00',9.01092,9.01124,9.01042,9.01044,67.37,9.01268,9.01286,9.01187,9.0122,69.5,False
'2018-10-18T03:51:00',9.01043,9.01094,9.0104,9.01064,54.94,9.0122,9.01253,9.01186,9.01206,73.87,False
'2018-10-18T03:52:00',9.01052,9.01094,9.00994,9.01014,44.12,9.01187,9.01236,9.01127,9.01156,39.0,True
'2018-10-18T03:53:00',9.00995,9.01146,9.00983,9.01144,47.12,9.01136,9.01317,9.01126,9.01316,59.5,True
'2018-10-18T03:54:00',9.01145,9.01184,9.01093,9.01104,37.5,9.01316,9.01326,9.01246,9.01256,36.75,False
'2018-10-18T03:55:00',9.01094,9.01155,9.01083,9.01155,30.0,9.01246,9.01344,9.01236,9.01336,36.0,True
'2018-10-18T03:56:00',9.01155,9.01163,9.0111,9.01144,50.5,9.01343,9.01343,9.01277,9.01296,83.37,True
'2018-10-18T03:57:00',9.01127,9.01164,9.01097,9.01154,52.5,9.01277,9.01343,9.01257,9.01325,52.62,True
'2018-10-18T03:58:00',9.01144,9.01174,9.01134,9.01166,31.37,9.01325,9.0136,9.01286,9.0136,32.5,True
'2018-10-18T03:59:00',9.01169,9.01274,9.01165,9.01273,43.0,9.0136,9.01441,9.01358,9.01437,36.19,False
'2018-10-18T04:00:00',9.01254,9.01264,9.01196,9.01264,24.12,9.01416,9.01453,9.01393,9.01453,23.0,True
'2018-10-18T04:01:00',9.01255,9.01272,9.01124,9.01147,44.37,9.01447,9.01458,9.01306,9.01316,44.25,False
'2018-10-18T04:02:00',9.01147,9.01147,9.00982,9.01003,94.49,9.01327,9.01327,9.01166,9.01217,88.72,False
'2018-10-18T04:03:00',9.01013,9.01084,9.00993,9.01024,73.5,9.01218,9.01265,9.01173,9.01206,75.11,True
'2018-10-18T04:04:00',9.01034,9.01134,9.00954,9.01134,66.37,9.01216,9.01276,9.01132,9.01276,73.49,True
'2018-10-18T04:05:00',9.01144,9.01144,9.01014,9.01023,41.31,9.01286,9.01287,9.01166,9.01187,41.62,False
'2018-10-18T04:06:00',9.01015,9.01054,9.00983,9.01007,37.5,9.01176,9.01216,9.01146,9.01186,39.0,True
'2018-10-18T04:07:00',9.01004,9.01194,9.01004,9.01153,97.75,9.01186,9.01324,9.01186,9.01307,57.69,True
'2018-10-18T04:08:00',9.01154,9.01194,9.01119,9.01154,88.87,9.01306,9.01368,9.01306,9.01332,59.19,False
'2018-10-18T04:09:00',9.01143,9.01194,9.01134,9.01163,63.25,9.01332,9.01358,9.01315,9.01343,57.94,True
'2018-10-18T04:10:00',9.01163,9.01253,9.01143,9.01244,56.25,9.01339,9.01427,9.01316,9.01416,55.19,True
'2018-10-18T04:11:00',9.01236,9.01284,9.01204,9.01244,50.0,9.01406,9.01456,9.01376,9.01416,50.5,False
'2018-10-18T04:12:00',9.01236,9.01274,9.01194,9.01263,46.69,9.01396,9.01446,9.01366,9.01417,51.37,True
'2018-10-18T04:13:00',9.01264,9.01284,9.01196,9.01244,38.25,9.01416,9.01436,9.01366,9.01421,33.75,True
'2018-10-18T04:14:00',9.01253,9.01284,9.01214,9.01264,29.0,9.01407,9.01437,9.01366,9.01416,31.24,True
'2018-10-18T04:15:00',9.01263,9.01334,9.01243,9.01294,30.25,9.01417,9.01463,9.01396,9.01446,32.37,False
'2018-10-18T04:16:00',9.01284,9.01314,9.01242,9.01293,55.19,9.01436,9.0147,9.01396,9.01447,62.5,True
'2018-10-18T04:17:00',9.01314,9.01404,9.01313,9.01404,33.75,9.01466,9.01547,9.01466,9.01547,33.37,True
'2018-10-18T04:18:00',9.01394,9.01443,9.01374,9.01383,64.5,9.01546,9.01584,9.01536,9.01539,61.5,False
'2018-10-18T04:19:00',9.01383,9.01434,9.01374,9.01383,33.0,9.01544,9.01567,9.01527,9.01527,33.25,False
'2018-10-18T04:20:00',9.01394,9.01394,9.01214,9.01214,31.25,9.01527,9.01527,9.01366,9.01366,34.5,False
'2018-10-18T04:21:00',9.01224,9.01283,9.01213,9.01213,48.0,9.01376,9.0143,9.01366,9.01367,48.0,False
'2018-10-18T04:22:00',9.01224,9.01274,9.01214,9.01244,28.62,9.01376,9.01416,9.01366,9.01396,29.12,True
'2018-10-18T04:23:00',9.01239,9.01344,9.01234,9.01344,32.75,9.01386,9.01487,9.01386,9.01486,33.0,True
'2018-10-18T04:24:00',9.01317,9.01364,9.01264,9.01344,42.5,9.01456,9.01507,9.01406,9.01486,42.25,True
'2018-10-18T04:25:00',9.01324,9.01474,9.01324,9.01384,43.5,9.01466,9.01629,9.01466,9.01526,39.0,False
'2018-10-18T04:26:00',9.01394,9.01394,9.01283,9.01293,30.5,9.01536,9.01537,9.01427,9.01437,34.25,False
'2018-10-18T04:27:00',9.01294,9.01314,9.01273,9.01294,21.0,9.01436,9.01456,9.01416,9.01436,21.0,False
'2018-10-18T04:28:00',9.01279,9.01294,9.01224,9.01224,16.44,9.01416,9.01436,9.01376,9.01396,19.5,False
'2018-10-18T04:29:00',9.01228,9.01264,9.01193,9.01204,33.37,9.01396,9.01406,9.01336,9.01376,40.75,False
'2018-10-18T04:30:00',9.01224,9.01224,9.01183,9.01194,20.0,9.01386,9.01394,9.01359,9.01361,19.75,True
'2018-10-18T04:31:00',9.01194,9.01274,9.01193,9.01254,53.75,9.01365,9.01445,9.0136,9.01424,53.62,True
'2018-10-18T04:32:00',9.01244,9.01284,9.01224,9.01278,38.25,9.01416,9.01446,9.01396,9.01445,40.87,True
'2018-10-18T04:33:00',9.01273,9.01324,9.01223,9.01284,56.63,9.01445,9.01484,9.01406,9.01452,57.19,True
'2018-10-18T04:34:00',9.01273,9.01354,9.01273,9.01316,61.75,9.01447,9.01526,9.01443,9.01487,62.75,True
'2018-10-18T04:35:00',9.01324,9.01393,9.01273,9.01274,63.75,9.01492,9.01527,9.01433,9.01433,64.5,False
'2018-10-18T04:36:00',9.01273,9.01294,9.01184,9.01194,45.94,9.01431,9.01432,9.01326,9.01326,48.0,False
'2018-10-18T04:37:00',9.0119,9.01234,9.01164,9.01184,35.5,9.01346,9.01387,9.01296,9.01353,46.25,False
'2018-10-18T04:38:00',9.01181,9.01184,9.01114,9.01144,36.0,9.01346,9.01346,9.01256,9.01276,33.0,False
'2018-10-18T04:39:00',9.01124,9.01174,9.01103,9.01124,50.25,9.01256,9.01308,9.01247,9.01256,39.75,True
'2018-10-18T04:40:00',9.01123,9.01174,9.01114,9.01154,54.75,9.01257,9.01326,9.01256,9.01286,48.19,True
'2018-10-18T04:41:00',9.01174,9.01204,9.01154,9.01155,49.5,9.01306,9.01346,9.01296,9.01326,36.75,False
'2018-10-18T04:42:00',9.01164,9.01193,9.01153,9.01174,51.75,9.0133,9.01337,9.01306,9.01316,33.0,True
'2018-10-18T04:43:00',9.01163,9.01264,9.01154,9.01214,31.5,9.01307,9.01407,9.01307,9.01356,33.19,True
'2018-10-18T04:44:00',9.01214,9.01264,9.01187,9.01234,63.94,9.01384,9.01423,9.01346,9.01376,72.5,False
'2018-10-18T04:45:00',9.01229,9.0123,9.01176,9.01219,50.44,9.01376,9.01386,9.01316,9.01386,67.5,False
'2018-10-18T04:46:00',9.01219,9.01219,9.01119,9.01163,58.13,9.01377,9.01386,9.01256,9.01293,96.0,False
'2018-10-18T04:47:00',9.01164,9.01164,9.01048,9.01048,69.75,9.01293,9.01303,9.01216,9.01216,41.0,False
'2018-10-18T04:48:00',9.0104,9.01114,9.0104,9.01054,111.0,9.0121,9.01255,9.01204,9.01216,42.5,True
'2018-10-18T04:49:00',9.01064,9.01124,9.01044,9.01104,78.75,9.01216,9.01263,9.01209,9.01263,36.94,True
'2018-10-18T04:50:00',9.01114,9.01274,9.01094,9.01274,73.0,9.01263,9.01446,9.01263,9.01445,61.74,True
'2018-10-18T04:51:00',9.01274,9.01404,9.01245,9.01344,75.0,9.01441,9.01566,9.01422,9.01506,65.82,True
'2018-10-18T04:52:00',9.01363,9.01494,9.01334,9.01494,109.5,9.01527,9.01666,9.01517,9.01646,72.69,True
'2018-10-18T04:53:00',9.01484,9.01664,9.01404,9.01599,97.62,9.01636,9.01824,9.01583,9.01787,83.87,False
'2018-10-18T04:54:00',9.01599,9.01634,9.01434,9.01453,62.44,9.01786,9.01795,9.01596,9.01617,60.25,False
'2018-10-18T04:55:00',9.01454,9.01464,9.01374,9.01384,40.25,9.01616,9.01616,9.01526,9.01526,53.25,False
'2018-10-18T04:56:00',9.01403,9.01424,9.01344,9.01354,34.75,9.01547,9.01576,9.01486,9.01496,50.0,False
'2018-10-18T04:57:00',9.01334,9.01394,9.01323,9.01384,31.5,9.01476,9.01546,9.01466,9.01526,30.5,True
'2018-10-18T04:58:00',9.01383,9.01464,9.01332,9.01353,45.75,9.01547,9.01617,9.01487,9.01517,45.25,False
'2018-10-18T04:59:00',9.01354,9.01434,9.01342,9.01374,55.25,9.01516,9.01586,9.01486,9.01546,56.19,False
'2018-10-18T05:00:00',9.01374,9.01419,9.01334,9.01384,49.5,9.01539,9.01566,9.01486,9.01536,48.75,False
'2018-10-18T05:01:00',9.01372,9.01384,9.01284,9.01284,44.25,9.01516,9.01536,9.01446,9.01446,48.0,False
'2018-10-18T05:02:00',9.01278,9.01323,9.01247,9.01313,40.25,9.01437,9.01481,9.01416,9.01469,42.25,True
'2018-10-18T05:03:00',9.01304,9.01404,9.01264,9.01394,43.12,9.01466,9.0158,9.01426,9.01556,46.5,True
'2018-10-18T05:04:00',9.01387,9.01424,9.01384,9.01397,29.25,9.01546,9.01594,9.01536,9.01582,27.75,True
'2018-10-18T05:05:00',9.01398,9.01514,9.01396,9.01444,44.25,9.01582,9.01669,9.01581,9.01632,48.94,False
'2018-10-18T05:06:00',9.01443,9.01464,9.01404,9.0144,37.12,9.01616,9.01625,9.01566,9.01625,38.12,True
'2018-10-18T05:07:00',9.01436,9.01524,9.01434,9.01483,49.94,9.01625,9.01686,9.01596,9.01667,50.81,True
'2018-10-18T05:08:00',9.0149,9.01622,9.01488,9.015,47.13,9.01667,9.01804,9.01647,9.0168,48.0,False
'2018-10-18T05:09:00',9.01509,9.01577,9.01509,9.01522,53.19,9.0168,9.01746,9.01676,9.01706,62.25,False
'2018-10-18T05:10:00',9.01522,9.01522,9.01335,9.01335,59.26,9.01696,9.01707,9.01515,9.01515,66.0,False
'2018-10-18T05:11:00',9.01336,9.01383,9.01336,9.01362,18.75,9.01516,9.01564,9.01516,9.01546,21.75,False
'2018-10-18T05:12:00',9.01354,9.01376,9.01343,9.01369,14.75,9.01546,9.01566,9.01537,9.01566,18.75,True
'2018-10-18T05:13:00',9.01369,9.01377,9.0133,9.01364,16.25,9.01573,9.01573,9.01524,9.01556,19.0,False
'2018-10-18T05:14:00',9.01364,9.01374,9.01322,9.01333,19.75,9.01546,9.01557,9.01506,9.01519,20.75,False
'2018-10-18T05:15:00',9.01334,9.01334,9.01293,9.01324,14.0,9.01516,9.01516,9.01466,9.01499,13.31,True
'2018-10-18T05:16:00',9.01344,9.01344,9.01254,9.01264,37.5,9.01499,9.01515,9.01431,9.01442,37.0,False
'2018-10-18T05:17:00',9.01264,9.01264,9.01255,9.01255,12.0,9.01446,9.01446,9.01427,9.0143,11.5,True
'2018-10-18T05:18:00',9.01261,9.01293,9.01247,9.01271,35.69,9.01437,9.01468,9.01417,9.01437,33.24,False
'2018-10-18T05:19:00',9.01271,9.01276,9.01257,9.01257,33.74,9.01446,9.01456,9.01426,9.01443,32.62,False
'2018-10-18T05:20:00',9.01257,9.01263,9.01223,9.01224,35.75,9.01444,9.01444,9.01399,9.01406,33.19,False
'2018-10-18T05:21:00',9.01238,9.01262,9.01223,9.01227,23.25,9.01406,9.01417,9.01386,9.01399,22.0,False
'2018-10-18T05:22:00',9.01224,9.01224,9.01162,9.01191,36.0,9.01399,9.01399,9.01326,9.01366,33.75,True
'2018-10-18T05:23:00',9.01194,9.01271,9.01191,9.0127,24.0,9.01373,9.0144,9.01356,9.01437,21.75,False
'2018-10-18T05:24:00',9.01262,9.01271,9.01231,9.01271,50.25,9.01433,9.0144,9.01386,9.01437,48.75,True
'2018-10-18T05:25:00',9.01271,9.0131,9.01271,9.0131,22.5,9.01438,9.01479,9.01438,9.01479,19.69,True
'2018-10-18T05:26:00',9.0131,9.0135,9.0131,9.01315,13.75,9.01478,9.01521,9.01476,9.01486,14.75,False
'2018-10-18T05:27:00',9.01315,9.01315,9.01287,9.01311,9.75,9.01488,9.01488,9.0146,9.01484,10.25,False
'2018-10-18T05:28:00',9.01304,9.01304,9.01233,9.01233,13.5,9.01485,9.01485,9.014,9.01406,14.25,False
'2018-10-18T05:29:00',9.01225,9.01256,9.01183,9.01233,34.25,9.01393,9.01417,9.01346,9.01401,35.25,True
'2018-10-18T05:30:00',9.01244,9.01294,9.01233,9.01254,36.5,9.01401,9.01456,9.01401,9.01414,41.25,False
'2018-10-18T05:31:00',9.01241,9.01244,9.01205,9.01233,24.0,9.01414,9.01414,9.01377,9.01393,21.0,True
'2018-10-18T05:32:00',9.01234,9.01271,9.01223,9.01238,39.5,9.01393,9.01434,9.01386,9.01407,39.75,False
'2018-10-18T05:33:00',9.01238,9.01264,9.01232,9.01244,44.75,9.01406,9.01426,9.01386,9.0141,45.75,False
'2018-10-18T05:34:00',9.01236,9.01254,9.01201,9.01224,40.99,9.0141,9.0141,9.01373,9.01382,36.75,True
'2018-10-18T05:35:00',9.01224,9.01284,9.01224,9.01264,54.75,9.01375,9.01429,9.01366,9.0139,36.94,False
'2018-10-18T05:36:00',9.01264,9.01284,9.01244,9.01264,60.75,9.01395,9.01427,9.01386,9.01397,46.5,False
'2018-10-18T05:37:00',9.01244,9.01284,9.01234,9.01264,49.5,9.01386,9.01424,9.01376,9.01421,37.5,True
'2018-10-18T05:38:00',9.01264,9.01284,9.01263,9.01274,49.5,9.01425,9.01429,9.01413,9.01429,19.5,True
'2018-10-18T05:39:00',9.01284,9.01284,9.01263,9.01284,53.25,9.01429,9.01437,9.01406,9.01431,21.75,False
'2018-10-18T05:40:00',9.01274,9.01284,9.01273,9.01274,43.5,9.01431,9.01431,9.01425,9.01427,16.5,True
'2018-10-18T05:41:00',9.01274,9.01324,9.01254,9.01276,68.25,9.0141,9.0146,9.01395,9.01449,34.19,False
'2018-10-18T05:42:00',9.01284,9.01294,9.0128,9.0128,29.25,9.01449,9.01461,9.01449,9.01461,16.5,False
'2018-10-18T05:43:00',9.0128,9.01284,9.01254,9.01274,19.12,9.01457,9.01457,9.01406,9.01446,13.25,True
'2018-10-18T05:44:00',9.01273,9.01284,9.01273,9.01284,58.49,9.01447,9.01465,9.01446,9.01457,28.25,True
'2018-10-18T05:45:00',9.01274,9.01314,9.01245,9.01304,44.0,9.01457,9.01459,9.01416,9.01458,34.69,True
'2018-10-18T05:46:00',9.01304,9.01324,9.01254,9.01274,37.75,9.01457,9.01459,9.01396,9.01408,28.5,True
'2018-10-18T05:47:00',9.01293,9.01324,9.01214,9.01244,51.0,9.01408,9.01464,9.01352,9.01395,42.0,True
'2018-10-18T05:48:00',9.01234,9.01344,9.01234,9.01343,42.75,9.01395,9.01479,9.01386,9.01479,38.56,False
'2018-10-18T05:49:00',9.01333,9.01344,9.01303,9.01334,33.75,9.01477,9.01479,9.01446,9.0146,35.0,False
'2018-10-18T05:50:00',9.01333,9.01333,9.01284,9.01304,20.25,9.0146,9.0146,9.01416,9.01436,20.25,False
'2018-10-18T05:51:00',9.01314,9.01314,9.01243,9.01244,27.0,9.01446,9.01446,9.01376,9.01376,26.25,False
'2018-10-18T05:52:00',9.01234,9.01264,9.01204,9.01204,30.75,9.01366,9.01397,9.01336,9.01336,32.25,True
'2018-10-18T05:53:00',9.01214,9.01284,9.01214,9.01244,32.0,9.01346,9.01426,9.01346,9.01406,36.75,False
'2018-10-18T05:54:00',9.01234,9.01283,9.01213,9.01274,21.0,9.01396,9.01417,9.01346,9.01406,18.0,True
'2018-10-18T05:55:00',9.01283,9.01344,9.01274,9.01344,16.5,9.01417,9.01477,9.01406,9.01476,16.5,True
'2018-10-18T05:56:00',9.01334,9.01354,9.0132,9.01324,28.5,9.01466,9.01496,9.01456,9.01486,34.5,False
'2018-10-18T05:57:00',9.01323,9.01354,9.01274,9.01334,36.5,9.01487,9.01487,9.01436,9.01466,31.5,True
'2018-10-18T05:58:00',9.01344,9.01364,9.01287,9.01314,26.25,9.01476,9.01497,9.01416,9.01446,35.25,True
'2018-10-18T05:59:00',9.01304,9.01404,9.01293,9.01404,29.5,9.01436,9.01536,9.01427,9.01536,33.0,False
'2018-10-18T06:00:00',9.01381,9.01381,9.01317,9.01317,24.37,9.01506,9.01532,9.01466,9.01466,29.25,False
'2018-10-18T06:01:00',9.01309,9.01309,9.0121,9.01244,39.31,9.01436,9.01437,9.01357,9.01412,34.25,False
'2018-10-18T06:02:00',9.01234,9.01244,9.01104,9.01134,85.75,9.01412,9.01423,9.01256,9.01286,57.44,False
'2018-10-18T06:03:00',9.01114,9.01124,9.01023,9.01044,27.99,9.01266,9.01276,9.01175,9.01196,24.0,False
'2018-10-18T06:04:00',9.01054,9.01104,9.01044,9.01084,25.5,9.01206,9.01257,9.01196,9.01236,25.5,True
'2018-10-18T06:05:00',9.01094,9.01184,9.01094,9.01163,32.75,9.01246,9.01336,9.01246,9.01317,32.25,False
'2018-10-18T06:06:00',9.01153,9.01164,9.01103,9.01144,38.5,9.01307,9.01336,9.01276,9.01296,37.44,True
'2018-10-18T06:07:00',9.01133,9.01214,9.01133,9.01204,20.0,9.01287,9.01381,9.01286,9.01356,22.25,False
'2018-10-18T06:08:00',9.01194,9.01194,9.01114,9.01134,22.5,9.01346,9.01346,9.01266,9.01306,21.5,False
'2018-10-18T06:09:00',9.01123,9.01134,9.01084,9.0111,24.12,9.01286,9.01307,9.0125,9.01266,25.25,False
'2018-10-18T06:10:00',9.0111,9.0111,9.01072,9.01072,34.5,9.01267,9.01274,9.01226,9.01236,35.24,True
'2018-10-18T06:11:00',9.01072,9.01126,9.01072,9.01126,21.75,9.01237,9.01276,9.01216,9.01276,21.75,True
'2018-10-18T06:12:00',9.01126,9.01126,9.0108,9.01117,12.5,9.01277,9.01277,9.01257,9.01276,12.25,True
'2018-10-18T06:13:00',9.01117,9.01143,9.01069,9.01088,31.5,9.0128,9.01296,9.01226,9.01246,31.19,True
'2018-10-18T06:14:00',9.01088,9.01244,9.01054,9.01226,84.0,9.01256,9.01407,9.01227,9.01395,76.88,True
'2018-10-18T06:15:00',9.01226,9.01274,9.01224,9.01264,47.0,9.01391,9.01437,9.01391,9.0143,43.88,True
'2018-10-18T06:16:00',9.01255,9.01324,9.01255,9.01313,35.25,9.0143,9.01482,9.01421,9.01475,34.25,True
'2018-10-18T06:17:00',9.01313,9.01354,9.01274,9.01293,47.5,9.01476,9.01509,9.01442,9.01464,43.75,False
'2018-10-18T06:18:00',9.01304,9.01304,9.01095,9.01154,68.75,9.01464,9.01473,9.01281,9.01332,58.62,False
'2018-10-18T06:19:00',9.01153,9.01154,9.01103,9.01144,33.75,9.01332,9.01332,9.01286,9.01326,30.0,True
'2018-10-18T06:20:00',9.01154,9.01194,9.01144,9.01145,35.5,9.01336,9.01366,9.01316,9.01326,34.49,False
'2018-10-18T06:21:00',9.01145,9.01164,9.01134,9.01144,14.87,9.01327,9.01347,9.01286,9.01296,12.75,False
'2018-10-18T06:22:00',9.01134,9.01154,9.01133,9.01144,10.25,9.01286,9.01306,9.01286,9.01296,8.5,True
'2018-10-18T06:23:00',9.01154,9.01164,9.01143,9.01164,16.25,9.01306,9.01326,9.01306,9.01326,15.0,True
'2018-10-18T06:24:00',9.01154,9.01254,9.01153,9.01253,44.25,9.01326,9.01422,9.01326,9.01415,41.56,True
'2018-10-18T06:25:00',9.01253,9.01314,9.01243,9.01283,56.0,9.01422,9.01469,9.01406,9.01432,55.37,True
'2018-10-18T06:26:00',9.01264,9.01354,9.01254,9.01334,45.75,9.01432,9.01506,9.01416,9.01486,47.19,False
'2018-10-18T06:27:00',9.01313,9.01344,9.01283,9.01334,37.25,9.01479,9.01495,9.01456,9.01483,38.25,False
'2018-10-18T06:28:00',9.01324,9.01334,9.01294,9.01314,17.25,9.01483,9.01483,9.0147,9.0147,17.25,False
'2018-10-18T06:29:00',9.01314,9.01314,9.01193,9.01204,42.75,9.01465,9.0147,9.01378,9.01386,35.12,False
'2018-10-18T06:30:00',9.01194,9.01224,9.01183,9.01184,23.25,9.01386,9.01386,9.01352,9.01352,18.75,True
'2018-10-18T06:31:00',9.01184,9.01264,9.01183,9.01244,26.25,9.01347,9.01423,9.01347,9.01423,24.75,False
'2018-10-18T06:32:00',9.01244,9.01254,9.01233,9.01243,26.75,9.01418,9.01425,9.01396,9.01407,25.5,True
'2018-10-18T06:33:00',9.01243,9.01284,9.01243,9.01253,39.87,9.01403,9.01457,9.01403,9.01417,40.88,True
'2018-10-18T06:34:00',9.01253,9.01324,9.01253,9.01323,27.75,9.01406,9.01487,9.01406,9.01487,21.75,True
'2018-10-18T06:35:00',9.01324,9.01354,9.0131,9.0131,19.75,9.01486,9.01516,9.01466,9.01466,20.25,False
'2018-10-18T06:36:00',9.01324,9.01324,9.01282,9.01314,21.75,9.01486,9.01495,9.01426,9.01477,22.5,False
'2018-10-18T06:37:00',9.01314,9.01314,9.01283,9.01314,27.0,9.01466,9.01477,9.01436,9.01476,25.5,True
'2018-10-18T06:38:00',9.01323,9.01334,9.01313,9.01313,18.0,9.01487,9.01496,9.01476,9.01495,21.0,True
'2018-10-18T06:39:00',9.01314,9.01387,9.01314,9.01364,35.0,9.01495,9.01547,9.01495,9.01526,32.25,False
'2018-10-18T06:40:00',9.01354,9.01364,9.01327,9.01354,25.5,9.01516,9.01542,9.01486,9.01516,22.25,False
'2018-10-18T06:41:00',9.01354,9.01357,9.01316,9.01325,29.75,9.01517,9.01534,9.01466,9.015,32.75,True
'2018-10-18T06:42:00',9.01334,9.01364,9.01334,9.01363,27.75,9.015,9.01536,9.01496,9.01527,29.43,True
'2018-10-18T06:43:00',9.01373,9.01439,9.01373,9.01434,42.75,9.01527,9.01597,9.01527,9.01596,40.5,False
'2018-10-18T06:44:00',9.01431,9.01439,9.01392,9.01393,33.5,9.01587,9.01596,9.01537,9.01547,31.25,False
'2018-10-18T06:45:00',9.01393,9.01404,9.01273,9.01284,32.75,9.01566,9.01566,9.01437,9.01446,41.25,False
'2018-10-18T06:46:00',9.01284,9.01284,9.0123,9.01237,27.19,9.01436,9.01437,9.01386,9.01396,25.5,False
'2018-10-18T06:47:00',9.01244,9.01254,9.01224,9.01234,24.25,9.01406,9.01417,9.01386,9.01396,29.75,False
'2018-10-18T06:48:00',9.01228,9.01244,9.01192,9.01198,21.25,9.01386,9.01406,9.01366,9.01377,35.5,True
'2018-10-18T06:49:00',9.01198,9.01365,9.01162,9.01365,45.94,9.01366,9.01537,9.01327,9.01537,53.38,True
'2018-10-18T06:50:00',9.01365,9.01373,9.01293,9.01334,49.5,9.01526,9.0155,9.01457,9.01496,55.75,False
'2018-10-18T06:51:00',9.01333,9.01364,9.01325,9.01346,20.0,9.01497,9.01527,9.01486,9.01527,20.25,False
'2018-10-18T06:52:00',9.01346,9.01354,9.0131,9.01314,18.94,9.01534,9.01536,9.01466,9.01466,19.5,False
'2018-10-18T06:53:00',9.01313,9.01334,9.01284,9.01303,24.0,9.01467,9.01487,9.01436,9.01457,24.0,False
'2018-10-18T06:54:00',9.01314,9.01334,9.01273,9.01314,21.75,9.01466,9.01486,9.01426,9.01466,22.5,False
'2018-10-18T06:55:00',9.01313,9.01313,9.01223,9.01231,32.44,9.01467,9.01467,9.01376,9.01376,44.25,True
'2018-10-18T06:56:00',9.01234,9.01334,9.01234,9.01315,45.24,9.01386,9.01487,9.01386,9.01466,47.25,True
'2018-10-18T06:57:00',9.01314,9.01544,9.01314,9.01514,49.62,9.01466,9.01693,9.01466,9.01656,55.81,True
'2018-10-18T06:58:00',9.01513,9.01594,9.01493,9.01564,103.06,9.01657,9.01746,9.01646,9.01716,71.37,False
'2018-10-18T06:59:00',9.01574,9.01574,9.01353,9.01383,42.62,9.01706,9.01707,9.01496,9.01527,43.62,False
'2018-10-18T07:00:00',9.01404,9.01404,9.01304,9.01344,65.24,9.01546,9.01556,9.01456,9.01526,65.62,False
'2018-10-18T07:01:00',9.01354,9.01374,9.01314,9.01364,33.5,9.0153,9.0153,9.01466,9.01516,34.24,True
'2018-10-18T07:02:00',9.01348,9.01404,9.01344,9.01387,21.75,9.01496,9.01566,9.01496,9.01566,27.25,True
'2018-10-18T07:03:00',9.01388,9.01444,9.01344,9.01345,37.5,9.01566,9.01596,9.01496,9.01496,48.19,False
'2018-10-18T07:04:00',9.01347,9.01414,9.01347,9.01414,16.5,9.01496,9.01577,9.01496,9.01566,18.0,False
'2018-10-18T07:05:00',9.01394,9.01414,9.01344,9.01344,20.0,9.01546,9.01567,9.01496,9.01496,27.0,False
'2018-10-18T07:06:00',9.01354,9.01354,9.01294,9.01344,30.5,9.01506,9.01506,9.01446,9.01496,27.0,True
'2018-10-18T07:07:00',9.01334,9.01354,9.01226,9.01234,27.5,9.01486,9.01507,9.01376,9.01386,27.37,False
'2018-10-18T07:08:00',9.01233,9.01254,9.01204,9.01227,23.25,9.01387,9.014,9.01347,9.01376,24.0,True
'2018-10-18T07:09:00',9.01234,9.01254,9.01204,9.01244,26.0,9.01376,9.01417,9.01356,9.01417,35.25,True
'2018-10-18T07:10:00',9.01254,9.01294,9.01231,9.01231,30.5,9.01396,9.01436,9.01376,9.01406,28.19,False
'2018-10-18T07:11:00',9.01231,9.01244,9.01203,9.01223,20.75,9.01407,9.01407,9.01346,9.01367,19.5,True
'2018-10-18T07:12:00',9.01224,9.01274,9.01224,9.01234,11.25,9.01366,9.01416,9.01366,9.01406,12.75,False
'2018-10-18T07:13:00',9.01231,9.01244,9.01203,9.01204,25.37,9.01396,9.01407,9.01346,9.01346,29.25,False
'2018-10-18T07:14:00',9.01203,9.01204,9.01084,9.01174,32.0,9.01347,9.01347,9.01226,9.01316,30.75,True
'2018-10-18T07:15:00',9.01163,9.01254,9.01163,9.01224,29.25,9.01307,9.01396,9.01306,9.01366,28.75,False
'2018-10-18T07:16:00',9.01234,9.01234,9.01134,9.01164,22.5,9.01376,9.01376,9.01276,9.01306,22.5,False
'2018-10-18T07:17:00',9.01158,9.01158,9.0108,9.01086,24.19,9.01296,9.01296,9.01216,9.01216,32.25,False
'2018-10-18T07:18:00',9.01086,9.01104,9.01073,9.01073,27.75,9.01226,9.01246,9.01206,9.01217,27.75,False
'2018-10-18T07:19:00',9.01074,9.01074,9.00954,9.00954,38.38,9.01216,9.01216,9.01076,9.01096,36.75,False
'2018-10-18T07:20:00',9.00964,9.00974,9.00823,9.00854,52.0,9.01106,9.01127,9.00966,9.00996,60.0,False
'2018-10-18T07:21:00',9.00843,9.00864,9.00764,9.00854,57.94,9.01006,9.01006,9.00916,9.00986,60.0,True
'2018-10-18T07:22:00',9.00843,9.00874,9.00793,9.00814,40.5,9.00977,9.01013,9.00927,9.00946,36.0,False
'2018-10-18T07:23:00',9.00804,9.00834,9.00774,9.00783,27.75,9.00936,9.00976,9.00906,9.00917,27.75,False
'2018-10-18T07:24:00',9.00793,9.00824,9.00754,9.00794,28.5,9.00927,9.00956,9.00886,9.00926,28.5,True
'2018-10-18T07:25:00',9.00793,9.00824,9.00719,9.00803,51.19,9.00927,9.00957,9.00856,9.00937,76.5,True
'2018-10-18T07:26:00',9.00787,9.00834,9.00743,9.00764,44.69,9.00917,9.00966,9.00876,9.00925,44.25,False
'2018-10-18T07:27:00',9.00764,9.00764,9.00692,9.00706,42.38,9.00916,9.00916,9.00816,9.00836,42.0,True
'2018-10-18T07:28:00',9.00714,9.00834,9.007,9.00803,43.5,9.00846,9.00966,9.00827,9.00937,45.0,True
'2018-10-18T07:29:00',9.00824,9.00854,9.00703,9.00744,67.25,9.00956,9.00985,9.00846,9.00886,66.0,False
'2018-10-18T07:30:00',9.00754,9.00804,9.00723,9.00774,63.5,9.00896,9.00947,9.00866,9.00942,59.44,True
'2018-10-18T07:31:00',9.00784,9.00814,9.00753,9.00814,54.0,9.00942,9.00984,9.00906,9.00984,42.24,True
'2018-10-18T07:32:00',9.00814,9.00894,9.00784,9.00854,42.75,9.00986,9.01062,9.00926,9.01018,35.0,True
'2018-10-18T07:33:00',9.00854,9.00924,9.00854,9.00924,45.75,9.01023,9.01064,9.01023,9.01062,41.0,True
'2018-10-18T07:34:00',9.00914,9.00984,9.00908,9.00974,41.0,9.01062,9.01126,9.01062,9.01116,42.37,False
'2018-10-18T07:35:00',9.00964,9.00984,9.00914,9.00923,31.5,9.01106,9.01123,9.01056,9.01092,34.5,True
'2018-10-18T07:36:00',9.00923,9.01094,9.00923,9.01014,44.75,9.01097,9.01231,9.01076,9.01156,48.31,False
'2018-10-18T07:37:00',9.01004,9.01014,9.00876,9.00924,33.5,9.01146,9.01156,9.01026,9.01095,33.0,False
'2018-10-18T07:38:00',9.00924,9.00994,9.00903,9.00944,48.0,9.01087,9.01141,9.01046,9.01086,55.87,False
'2018-10-18T07:39:00',9.00954,9.00994,9.00895,9.00984,29.0,9.01096,9.01135,9.01046,9.01126,27.75,True
'2018-10-18T07:40:00',9.00994,9.01044,9.00984,9.01044,24.75,9.01135,9.01186,9.01126,9.01186,24.75,True
'2018-10-18T07:41:00',9.01054,9.01234,9.01023,9.01224,48.75,9.01196,9.01385,9.01167,9.01366,46.81,False
'2018-10-18T07:42:00',9.01214,9.01223,9.01124,9.01164,48.75,9.01356,9.01367,9.01276,9.01336,44.99,False
'2018-10-18T07:43:00',9.01154,9.01174,9.01094,9.01124,34.5,9.01326,9.01339,9.01236,9.01266,40.25,False
'2018-10-18T07:44:00',9.01134,9.01144,9.01103,9.01114,26.25,9.01276,9.01297,9.01247,9.01286,33.62,False
'2018-10-18T07:45:00',9.01113,9.01124,9.01004,9.01014,28.5,9.01287,9.01296,9.01146,9.01156,31.25,False
'2018-10-18T07:46:00',9.00994,9.01044,9.00903,9.00924,52.5,9.01166,9.01196,9.01057,9.01098,42.75,False
'2018-10-18T07:47:00',9.00921,9.00954,9.00893,9.00924,45.75,9.01098,9.01101,9.01036,9.01066,40.5,False
'2018-10-18T07:48:00',9.00933,9.00934,9.00843,9.00843,48.5,9.01077,9.01077,9.00986,9.01016,49.5,False
'2018-10-18T07:49:00',9.00844,9.00924,9.00844,9.00894,31.62,9.01016,9.01067,9.00996,9.01036,36.0,True
'2018-10-18T07:50:00',9.00884,9.01074,9.00883,9.01004,52.69,9.01056,9.01217,9.01027,9.01171,53.94,False
'2018-10-18T07:51:00',9.01004,9.01014,9.00944,9.00984,56.5,9.01176,9.01177,9.01086,9.01126,68.25,True
'2018-10-18T07:52:00',9.00993,9.01064,9.00964,9.00974,59.25,9.01137,9.01206,9.01126,9.0114,53.0,False
'2018-10-18T07:53:00',9.00967,9.01013,9.00954,9.00954,54.75,9.01136,9.01156,9.01086,9.01086,62.75,False
'2018-10-18T07:54:00',9.00964,9.00974,9.00804,9.00843,36.19,9.01096,9.01106,9.00956,9.00977,30.0,False
'2018-10-18T07:55:00',9.00834,9.00874,9.00775,9.00804,41.25,9.00966,9.01006,9.00906,9.00966,47.25,False
'2018-10-18T07:56:00',9.00808,9.00824,9.00783,9.00804,28.5,9.00966,9.00976,9.00916,9.00936,30.0,False
'2018-10-18T07:57:00',9.00794,9.00824,9.00743,9.00754,18.75,9.00926,9.00956,9.00876,9.00886,18.75,False
'2018-10-18T07:58:00',9.00764,9.00764,9.00694,9.00713,23.75,9.00896,9.00896,9.00826,9.00847,24.0,True
'2018-10-18T07:59:00',9.00714,9.00804,9.00661,9.00671,39.25,9.00846,9.00946,9.00816,9.00861,37.94,False
'2018-10-18T08:00:00',9.00669,9.00684,9.00613,9.00644,48.25,9.00861,9.00861,9.00756,9.00793,47.0,False
'2018-10-18T08:01:00',9.00644,9.00683,9.00504,9.00593,62.75,9.00806,9.00832,9.00646,9.00737,62.19,False
'2018-10-18T08:02:00',9.00624,9.00684,9.00449,9.00461,65.75,9.00755,9.00816,9.00596,9.00596,62.44,False
'2018-10-18T08:03:00',9.00456,9.00534,9.00304,9.00354,79.87,9.00596,9.00676,9.00446,9.00496,83.25,False
'2018-10-18T08:04:00',9.00374,9.00444,9.00327,9.00343,63.94,9.00516,9.00576,9.00466,9.00477,66.0,True
'2018-10-18T08:05:00',9.00314,9.00524,9.00314,9.00414,78.75,9.00446,9.00677,9.00446,9.00566,87.19,True
'2018-10-18T08:06:00',9.00424,9.00554,9.00394,9.00484,44.12,9.00576,9.00727,9.00546,9.00626,47.69,False
'2018-10-18T08:07:00',9.00493,9.00553,9.00453,9.00514,61.5,9.00637,9.00691,9.00596,9.00664,63.75,False
'2018-10-18T08:08:00',9.00504,9.00504,9.00333,9.00343,58.75,9.00656,9.00656,9.00476,9.00517,64.74,True
'2018-10-18T08:09:00',9.00344,9.00513,9.00334,9.00463,83.0,9.00516,9.00675,9.00476,9.0062,79.87,False
'2018-10-18T08:10:00',9.00464,9.00484,9.00393,9.00464,88.25,9.00619,9.00626,9.00537,9.00616,84.18,True
'2018-10-18T08:11:00',9.00453,9.00564,9.00453,9.00504,76.5,9.00607,9.00693,9.00606,9.00662,72.75,False
'2018-10-18T08:12:00',9.00504,9.00534,9.00453,9.00494,69.0,9.00659,9.00669,9.00609,9.00624,61.75,True
'2018-10-18T08:13:00',9.00494,9.00544,9.00454,9.00524,78.0,9.00623,9.00692,9.00596,9.00678,69.88,True
'2018-10-18T08:14:00',9.00533,9.00604,9.00494,9.00514,95.5,9.00678,9.00736,9.00616,9.00652,76.44,False
'2018-10-18T08:15:00',9.00494,9.00514,9.00393,9.00404,40.19,9.00636,9.0066,9.00537,9.00546,45.75,True
'2018-10-18T08:16:00',9.00414,9.00544,9.00414,9.00463,59.0,9.00556,9.00674,9.00556,9.00607,63.19,True
'2018-10-18T08:17:00',9.00454,9.00554,9.00413,9.00503,63.37,9.00596,9.00685,9.00556,9.00645,61.48,True
'2018-10-18T08:18:00',9.00494,9.00594,9.00453,9.00454,71.75,9.00645,9.00725,9.006,9.00606,66.86,False
'2018-10-18T08:19:00',9.00464,9.00524,9.00434,9.0048,133.5,9.0061,9.00674,9.00586,9.00646,112.62,False
'2018-10-18T08:20:00',9.00478,9.00478,9.0022,9.0022,70.44,9.00646,9.00646,9.00346,9.00366,70.5,False
'2018-10-18T08:21:00',9.00218,9.00314,9.00218,9.00294,69.0,9.00366,9.00466,9.00366,9.00446,70.0,True
'2018-10-18T08:22:00',9.00293,9.00344,9.00174,9.00201,96.62,9.00447,9.00487,9.00327,9.0038,109.5,False
'2018-10-18T08:23:00',9.00209,9.00214,9.00061,9.00174,92.36,9.00366,9.00366,9.00196,9.00306,95.25,True
'2018-10-18T08:24:00',9.00184,9.00234,9.00114,9.00183,70.0,9.00316,9.00376,9.00246,9.00327,78.06,False
'2018-10-18T08:25:00',9.00204,9.00204,9.00109,9.00133,76.49,9.00346,9.00347,9.00236,9.00276,73.5,True
'2018-10-18T08:26:00',9.00133,9.00373,9.00118,9.00254,67.0,9.00256,9.00477,9.00246,9.00386,68.25,False
'2018-10-18T08:27:00',9.00253,9.00324,9.00243,9.00294,39.5,9.00367,9.00447,9.00356,9.00396,39.75,False
'2018-10-18T08:28:00',9.00304,9.00323,9.00234,9.00284,40.75,9.00406,9.00427,9.00356,9.00386,40.5,True
'2018-10-18T08:29:00',9.00294,9.00324,9.00254,9.00303,54.69,9.00396,9.00459,9.00376,9.00407,59.25,False
'2018-10-18T08:30:00',9.00304,9.00314,9.0015,9.00153,75.0,9.00406,9.00416,9.00276,9.00317,77.25,True
'2018-10-18T08:31:00',9.0015,9.00374,9.00143,9.00283,57.19,9.00296,9.00516,9.00296,9.00417,55.44,False
'2018-10-18T08:32:00',9.00284,9.00344,9.00253,9.00324,44.25,9.00416,9.00476,9.00386,9.00456,49.5,True
'2018-10-18T08:33:00',9.00334,9.00524,9.00314,9.00504,89.25,9.00466,9.0067,9.00446,9.00636,73.94,False
'2018-10-18T08:34:00',9.00503,9.00524,9.00387,9.00389,39.0,9.00637,9.00656,9.00526,9.00526,45.0,False
'2018-10-18T08:35:00',9.00389,9.00443,9.00302,9.00404,74.38,9.00537,9.00587,9.00446,9.00536,80.25,True
'2018-10-18T08:36:00',9.00384,9.00464,9.00364,9.00404,47.25,9.00516,9.00576,9.00486,9.00526,51.75,True
'2018-10-18T08:37:00',9.00413,9.00464,9.00264,9.00384,63.94,9.00537,9.00586,9.00396,9.00506,68.25,False
'2018-10-18T08:38:00',9.00383,9.00424,9.00359,9.00374,47.25,9.00507,9.00546,9.00496,9.00526,44.0,True
'2018-10-18T08:39:00',9.00363,9.00514,9.00354,9.00504,38.62,9.00517,9.00647,9.00486,9.00636,39.0,True
'2018-10-18T08:40:00',9.00514,9.00563,9.00424,9.00554,40.87,9.00646,9.00697,9.00566,9.00686,40.87,True
'2018-10-18T08:41:00',9.00584,9.00644,9.00514,9.00594,68.0,9.00702,9.00786,9.0066,9.00737,64.68,False
'2018-10-18T08:42:00',9.00594,9.00623,9.00524,9.00614,79.5,9.00745,9.00777,9.00676,9.00746,69.25,True
'2018-10-18T08:43:00',9.00624,9.00644,9.00483,9.00604,74.25,9.00748,9.00782,9.00606,9.00746,73.69,True
'2018-10-18T08:44:00',9.00604,9.00684,9.00554,9.00674,84.0,9.00748,9.00827,9.00705,9.00826,87.75,True
'2018-10-18T08:45:00',9.00654,9.00744,9.00634,9.00644,55.5,9.00806,9.00866,9.00766,9.00766,55.69,False
'2018-10-18T08:46:00',9.00643,9.00664,9.00574,9.00574,32.25,9.00767,9.00786,9.00696,9.00696,35.25,False
'2018-10-18T08:47:00',9.00573,9.00573,9.00414,9.00423,49.5,9.00697,9.00697,9.00536,9.00557,57.94,False
'2018-10-18T08:48:00',9.00423,9.00484,9.00374,9.00384,81.0,9.00551,9.00606,9.00496,9.00506,75.06,False
'2018-10-18T08:49:00',9.00353,9.00414,9.00194,9.00314,77.75,9.00477,9.00526,9.00336,9.00426,88.44,False
'2018-10-18T08:50:00',9.00303,9.00304,9.00123,9.00164,67.25,9.00417,9.00417,9.00256,9.00286,125.25,False
'2018-10-18T08:51:00',9.00144,9.00204,9.00054,9.00123,87.0,9.00276,9.00316,9.00166,9.00257,81.94,False
'2018-10-18T08:52:00',9.00114,9.00174,9.00074,9.00174,75.0,9.00226,9.00286,9.00206,9.00286,77.25,True
'2018-10-18T08:53:00',9.00164,9.00254,9.00143,9.00254,63.75,9.00276,9.00367,9.00256,9.00366,69.19,True
'2018-10-18T08:54:00',9.00253,9.00284,9.00214,9.00234,52.5,9.00367,9.00406,9.00326,9.00346,61.5,True
'2018-10-18T08:55:00',9.00243,9.00314,9.00194,9.00244,66.0,9.00357,9.00427,9.00306,9.00356,72.75,True
'2018-10-18T08:56:00',9.00234,9.00444,9.00234,9.00414,63.75,9.00346,9.00557,9.00346,9.00526,64.19,True
'2018-10-18T08:57:00',9.00443,9.00554,9.00413,9.00534,67.5,9.00557,9.00666,9.00546,9.00646,71.25,True
'2018-10-18T08:58:00',9.00524,9.00584,9.00443,9.00584,73.5,9.00636,9.00697,9.00556,9.00696,64.25,True
'2018-10-18T08:59:00',9.00583,9.00644,9.00517,9.00594,86.0,9.00697,9.00766,9.00636,9.00716,101.44,True
'2018-10-18T09:00:00',9.00564,9.01004,9.00544,9.00884,127.38,9.00686,9.01116,9.00676,9.00996,161.94,False
'2018-10-18T09:01:00',9.00904,9.00904,9.00613,9.00673,98.94,9.01016,9.01016,9.00726,9.00787,112.5,False
'2018-10-18T09:02:00',9.00684,9.00864,9.00613,9.00754,95.0,9.00796,9.00976,9.00747,9.00866,101.0,False
'2018-10-18T09:03:00',9.00753,9.00814,9.00574,9.00594,78.5,9.00867,9.00926,9.00686,9.00706,78.62,True
'2018-10-18T09:04:00',9.00584,9.00873,9.00583,9.00744,69.75,9.00696,9.00987,9.00696,9.00856,63.5,False
'2018-10-18T09:05:00',9.00733,9.00764,9.00554,9.00644,80.0,9.00847,9.00878,9.00666,9.00756,90.25,False
'2018-10-18T09:06:00',9.00644,9.00684,9.00534,9.00574,64.5,9.00746,9.00787,9.00636,9.00676,64.5,True
'2018-10-18T09:07:00',9.00584,9.00703,9.00544,9.00613,69.0,9.00686,9.00807,9.00646,9.00737,69.19,False
'2018-10-18T09:08:00',9.00614,9.00674,9.00494,9.00624,81.75,9.00736,9.00776,9.00596,9.00726,80.19,True
'2018-10-18T09:09:00',9.00604,9.00704,9.00523,9.00664,61.25,9.00706,9.00816,9.00627,9.00766,60.0,True
'2018-10-18T09:10:00',9.00674,9.00764,9.00674,9.00704,67.62,9.00776,9.00876,9.00776,9.00826,61.87,False
'2018-10-18T09:11:00',9.00694,9.00734,9.00604,9.00624,55.5,9.00816,9.00856,9.00716,9.00736,50.25,False
'2018-10-18T09:12:00',9.00614,9.00634,9.00593,9.00634,24.0,9.00726,9.00757,9.00707,9.00746,23.25,True
'2018-10-18T09:13:00',9.00644,9.00884,9.00633,9.00884,57.0,9.00756,9.00986,9.00746,9.00986,55.19,True
'2018-10-18T09:14:00',9.00864,9.00924,9.00794,9.00904,48.75,9.00966,9.01027,9.00896,9.01006,48.75,True
'2018-10-18T09:15:00',9.00914,9.01074,9.00904,9.00984,65.0,9.01016,9.01176,9.01006,9.01086,63.94,True
'2018-10-18T09:16:00',9.00974,9.01083,9.00954,9.01054,163.5,9.01076,9.01207,9.01066,9.01164,73.12,True
'2018-10-18T09:17:00',9.01034,9.01084,9.01013,9.01064,96.0,9.01156,9.01206,9.01135,9.01186,57.87,True
'2018-10-18T09:18:00',9.01073,9.01144,9.01024,9.01073,47.25,9.01197,9.01256,9.01136,9.01177,45.0,False
'2018-10-18T09:19:00',9.01064,9.01114,9.01033,9.01074,65.25,9.01166,9.01216,9.01156,9.01196,55.87,False
'2018-10-18T09:20:00',9.01074,9.01074,9.00924,9.00944,52.12,9.01195,9.01195,9.01026,9.01046,53.25,False
'2018-10-18T09:21:00',9.00934,9.00993,9.00894,9.00974,60.75,9.01036,9.01097,9.00996,9.01076,62.25,True
'2018-10-18T09:22:00',9.00954,9.01204,9.00944,9.01204,52.5,9.01056,9.01326,9.01046,9.01326,49.75,True
'2018-10-18T09:23:00',9.01223,9.01364,9.01183,9.01354,86.25,9.01347,9.01466,9.01296,9.01456,85.25,True
'2018-10-18T09:24:00',9.01374,9.01474,9.01344,9.01424,77.0,9.01474,9.01577,9.01456,9.01526,80.25,True
'2018-10-18T09:25:00',9.01414,9.01484,9.01413,9.01464,47.25,9.01516,9.01587,9.01516,9.01566,47.25,True
'2018-10-18T09:26:00',9.01443,9.01534,9.01354,9.01363,62.0,9.01547,9.01636,9.01456,9.01467,63.0,False
'2018-10-18T09:27:00',9.01354,9.01374,9.01274,9.01314,49.5,9.01456,9.01476,9.01376,9.01416,49.5,True
'2018-10-18T09:28:00',9.01324,9.01524,9.01324,9.01493,65.25,9.01426,9.01636,9.01426,9.01597,65.25,True
'2018-10-18T09:29:00',9.01514,9.01624,9.01444,9.01454,87.75,9.01616,9.01726,9.01566,9.01576,71.0,False
'2018-10-18T09:30:00',9.01463,9.01524,9.01414,9.01473,55.5,9.01587,9.01641,9.01526,9.01607,51.75,True
'2018-10-18T09:31:00',9.01483,9.01614,9.01364,9.01593,68.25,9.01617,9.01717,9.01466,9.01717,68.25,True
'2018-10-18T09:32:00',9.01604,9.01664,9.01533,9.01664,58.25,9.01706,9.01766,9.01636,9.01766,58.5,True
'2018-10-18T09:33:00',9.01684,9.01903,9.01634,9.01793,144.75,9.01786,9.02017,9.01736,9.01939,123.68,True
'2018-10-18T09:34:00',9.01793,9.01944,9.01773,9.01884,84.75,9.01932,9.02046,9.01906,9.01986,85.5,True
'2018-10-18T09:35:00',9.01903,9.01994,9.01654,9.01714,86.5,9.02007,9.02106,9.01756,9.01816,86.94,False
'2018-10-18T09:36:00',9.01713,9.01713,9.01544,9.01644,65.0,9.01817,9.01817,9.01656,9.01746,72.75,True
'2018-10-18T09:37:00',9.01643,9.01764,9.01583,9.01664,63.0,9.01747,9.01867,9.01687,9.01766,63.5,False
'2018-10-18T09:38:00',9.01684,9.01704,9.01624,9.01684,36.94,9.01786,9.01806,9.01736,9.01786,36.75,True
'2018-10-18T09:39:00',9.01694,9.01964,9.01663,9.01954,76.5,9.01796,9.02067,9.01766,9.02056,74.87,True
'2018-10-18T09:40:00',9.01924,9.02224,9.01833,9.02143,83.75,9.02026,9.02336,9.01937,9.02257,82.56,False
'2018-10-18T09:41:00',9.02123,9.02154,9.01974,9.02124,81.25,9.02247,9.02266,9.02106,9.02226,80.75,True
'2018-10-18T09:42:00',9.02094,9.02244,9.02033,9.02244,65.25,9.02196,9.02346,9.02147,9.02346,65.25,False
'2018-10-18T09:43:00',9.02234,9.02234,9.02054,9.02104,61.5,9.02336,9.02336,9.02156,9.02206,61.5,False
'2018-10-18T09:44:00',9.02093,9.02234,9.02064,9.02164,54.75,9.02197,9.02336,9.02166,9.02266,55.31,False
'2018-10-18T09:45:00',9.02153,9.02183,9.02084,9.02113,50.25,9.02257,9.02287,9.02186,9.02217,50.25,True
'2018-10-18T09:46:00',9.02114,9.02184,9.02063,9.02124,62.0,9.02216,9.02286,9.02166,9.02226,62.25,True
'2018-10-18T09:47:00',9.02104,9.02343,9.02073,9.02313,65.0,9.02206,9.02447,9.02176,9.02417,65.25,False
'2018-10-18T09:48:00',9.02314,9.02314,9.02114,9.02134,78.25,9.02416,9.02417,9.02236,9.02256,117.0,False
'2018-10-18T09:49:00',9.02151,9.02244,9.02111,9.02134,70.0,9.02256,9.02366,9.02226,9.02246,77.25,True
'2018-10-18T09:50:00',9.02164,9.02394,9.02153,9.02374,74.0,9.02276,9.02516,9.02266,9.02476,101.25,False
'2018-10-18T09:51:00',9.02364,9.02364,9.02074,9.02114,63.75,9.02466,9.02466,9.02176,9.02216,63.75,False
'2018-10-18T09:52:00',9.02124,9.02264,9.02094,9.02173,58.0,9.02226,9.02376,9.02196,9.02277,58.87,True
'2018-10-18T09:53:00',9.02163,9.02303,9.02163,9.02294,52.5,9.02267,9.02407,9.02267,9.02396,52.5,True
'2018-10-18T09:54:00',9.02284,9.02414,9.02284,9.02304,60.0,9.02386,9.02517,9.02386,9.02406,60.0,False
'2018-10-18T09:55:00',9.02313,9.02343,9.02273,9.02314,63.0,9.02417,9.02447,9.02377,9.02416,63.0,True
'2018-10-18T09:56:00',9.02334,9.02454,9.02293,9.02404,63.0,9.02436,9.02556,9.02396,9.02506,63.0,True
'2018-10-18T09:57:00',9.02393,9.02484,9.02304,9.02424,64.75,9.02497,9.02586,9.02426,9.02526,65.0,True
'2018-10-18T09:58:00',9.02414,9.02664,9.02334,9.02613,96.0,9.02516,9.02785,9.02436,9.02737,94.38,True
'2018-10-18T09:59:00',9.02614,9.02713,9.02444,9.02694,81.25,9.02716,9.02856,9.02546,9.02833,79.69,True
'2018-10-18T10:00:00',9.02714,9.02714,9.02433,9.02564,79.69,9.02834,9.02856,9.02546,9.02666,81.69,False
'2018-10-18T10:01:00',9.02554,9.02594,9.02434,9.02514,63.0,9.02676,9.02726,9.02566,9.02626,71.06,True
'2018-10-18T10:02:00',9.02504,9.02594,9.02464,9.02594,54.0,9.02616,9.02727,9.02576,9.02706,53.25,False
'2018-10-18T10:03:00',9.02584,9.02584,9.02404,9.02513,73.25,9.02696,9.02696,9.02546,9.02637,81.62,True
'2018-10-18T10:04:00',9.02504,9.02594,9.02434,9.02524,54.0,9.02626,9.02716,9.02556,9.02646,53.12,True
'2018-10-18T10:05:00',9.02513,9.02634,9.02513,9.02583,79.5,9.02637,9.02756,9.02637,9.02707,76.82,False
'2018-10-18T10:06:00',9.02564,9.02633,9.02504,9.02524,53.25,9.02686,9.02757,9.02616,9.02626,50.25,False
'2018-10-18T10:07:00',9.02514,9.02524,9.02404,9.02444,59.37,9.02616,9.02627,9.02526,9.02566,62.25,False
'2018-10-18T10:08:00',9.02444,9.02474,9.0239,9.02424,70.69,9.02576,9.02616,9.02526,9.02566,76.5,False
'2018-10-18T10:09:00',9.0241,9.02454,9.0234,9.02351,82.8,9.02546,9.02587,9.02476,9.02476,74.25,False
'2018-10-18T10:10:00',9.02344,9.02454,9.02315,9.02343,126.2,9.02476,9.02586,9.02446,9.02467,207.25,True
'2018-10-18T10:11:00',9.02344,9.02494,9.02343,9.02364,78.75,9.02466,9.02606,9.02466,9.02496,69.5,False
'2018-10-18T10:12:00',9.02344,9.02374,9.02283,9.02283,46.5,9.02476,9.02486,9.02396,9.02397,49.5,True
'2018-10-18T10:13:00',9.02294,9.02384,9.02274,9.02364,42.0,9.02406,9.02486,9.02386,9.02466,42.75,True
'2018-10-18T10:14:00',9.02384,9.02514,9.02364,9.02394,57.0,9.02486,9.02616,9.02466,9.02496,57.0,False
'2018-10-18T10:15:00',9.02414,9.02474,9.02373,9.02374,62.25,9.02516,9.02586,9.02496,9.02496,60.75,False
'2018-10-18T10:16:00',9.02384,9.02394,9.02323,9.02364,54.0,9.02506,9.02517,9.02447,9.02486,71.75,False
'2018-10-18T10:17:00',9.02374,9.02394,9.02244,9.02313,65.25,9.02496,9.02517,9.02366,9.02427,79.75,False
'2018-10-18T10:18:00',9.02304,9.02314,9.02244,9.02254,59.25,9.02416,9.02436,9.02356,9.02376,62.0,True
'2018-10-18T10:19:00',9.02263,9.02514,9.02204,9.02514,71.0,9.02387,9.02616,9.02316,9.02616,73.5,True
'2018-10-18T10:20:00',9.02493,9.02634,9.02454,9.02464,69.5,9.02597,9.02746,9.02556,9.02586,69.75,False
'2018-10-18T10:21:00',9.02484,9.02554,9.02353,9.02493,47.25,9.02586,9.02656,9.02456,9.02597,47.25,True
'2018-10-18T10:22:00',9.02484,9.02554,9.02443,9.02533,54.0,9.02586,9.02676,9.02547,9.02657,54.0,True
'2018-10-18T10:23:00',9.02514,9.02624,9.02424,9.02444,68.75,9.02636,9.02746,9.02536,9.02556,62.25,False
'2018-10-18T10:24:00',9.02454,9.02484,9.02343,9.02424,57.5,9.02566,9.02606,9.02477,9.02546,57.0,True
'2018-10-18T10:25:00',9.02433,9.02494,9.02334,9.02393,50.25,9.02557,9.02616,9.02456,9.02517,50.25,True
'2018-10-18T10:26:00',9.02384,9.02604,9.02344,9.02594,48.75,9.02506,9.02716,9.02476,9.02706,50.25,False
'2018-10-18T10:27:00',9.02593,9.02594,9.02454,9.02464,38.25,9.02707,9.02707,9.02576,9.02576,38.25,False
'2018-10-18T10:28:00',9.02464,9.02494,9.02333,9.02333,42.0,9.02596,9.02606,9.02446,9.02447,38.5,False
'2018-10-18T10:29:00',9.02334,9.02454,9.02274,9.02414,49.5,9.02446,9.02576,9.02416,9.02546,49.5,False
'2018-10-18T10:30:00',9.02403,9.02434,9.02213,9.02264,53.0,9.02537,9.02566,9.02356,9.02396,54.75,False
'2018-10-18T10:31:00',9.02253,9.02374,9.02253,9.02304,44.25,9.02387,9.02486,9.02376,9.02426,44.25,True
'2018-10-18T10:32:00',9.02284,9.02474,9.02254,9.02284,61.5,9.02406,9.02587,9.02366,9.02406,61.5,False
'2018-10-18T10:33:00',9.02274,9.02454,9.02274,9.02344,45.75,9.02396,9.02576,9.02396,9.02456,44.0,False
'2018-10-18T10:34:00',9.02354,9.02393,9.02243,9.02393,49.99,9.02466,9.02517,9.02366,9.02517,65.75,True
'2018-10-18T10:35:00',9.02384,9.02474,9.02354,9.02354,33.0,9.02506,9.02596,9.02476,9.02476,46.25,False
'2018-10-18T10:36:00',9.02337,9.02444,9.02234,9.02424,61.25,9.02456,9.02567,9.02356,9.02546,93.5,True
'2018-10-18T10:37:00',9.02414,9.02684,9.02404,9.02664,71.38,9.02536,9.02806,9.02526,9.02786,120.0,True
'2018-10-18T10:38:00',9.02674,9.02734,9.02563,9.02694,45.19,9.02786,9.02846,9.02677,9.02806,53.75,False
'2018-10-18T10:39:00',9.02684,9.02704,9.02544,9.02674,52.5,9.02796,9.02817,9.02666,9.02796,54.0,True
'2018-10-18T10:40:00',9.02724,9.02724,9.02543,9.02614,55.5,9.0283,9.0283,9.02666,9.02736,55.25,False
'2018-10-18T10:41:00',9.02554,9.02583,9.02344,9.02374,56.31,9.02676,9.02707,9.02466,9.02496,56.0,False
'2018-10-18T10:42:00',9.02373,9.02504,9.02333,9.02464,51.75,9.02497,9.02626,9.02456,9.02586,49.25,False
'2018-10-18T10:43:00',9.02474,9.02494,9.02374,9.02444,45.0,9.02596,9.02616,9.02496,9.02566,41.75,True
'2018-10-18T10:44:00',9.02454,9.02553,9.02424,9.02474,53.25,9.02576,9.02667,9.02536,9.02586,56.0,True
'2018-10-18T10:45:00',9.02483,9.02624,9.02463,9.02463,57.12,9.02597,9.02736,9.02587,9.02587,63.0,False
'2018-10-18T10:46:00',9.02494,9.02554,9.02364,9.02524,77.75,9.02606,9.02676,9.02486,9.02656,77.0,True
'2018-10-18T10:47:00',9.02533,9.02694,9.02503,9.02683,54.0,9.02667,9.02826,9.02636,9.02817,49.12,True
'2018-10-18T10:48:00',9.02683,9.02924,9.02664,9.02884,126.0,9.02816,9.03059,9.02796,9.03026,82.31,True
'2018-10-18T10:49:00',9.02904,9.03144,9.02864,9.03094,88.62,9.03041,9.03256,9.03006,9.03206,81.31,True
'2018-10-18T10:50:00',9.03064,9.03154,9.02993,9.03023,107.25,9.03176,9.03276,9.03107,9.03157,91.75,False
'2018-10-18T10:51:00',9.03044,9.03074,9.02934,9.03024,68.25,9.03156,9.03177,9.03056,9.03146,66.25,False
'2018-10-18T10:52:00',9.03014,9.03024,9.02874,9.02924,54.75,9.03136,9.03146,9.02996,9.03036,52.62,False
'2018-10-18T10:53:00',9.02933,9.02944,9.02803,9.02894,68.25,9.03047,9.03056,9.02916,9.03006,61.94,True
'2018-10-18T10:54:00',9.02893,9.03054,9.02893,9.02994,64.5,9.03007,9.03176,9.03007,9.03116,59.56,True
'2018-10-18T10:55:00',9.03004,9.03064,9.02874,9.02884,60.0,9.03126,9.03176,9.02986,9.02996,53.75,False
'2018-10-18T10:56:00',9.02904,9.02924,9.02804,9.02914,60.0,9.03015,9.03046,9.02926,9.03026,57.25,True
'2018-10-18T10:57:00',9.02934,9.02994,9.02864,9.02864,59.25,9.03046,9.03107,9.02976,9.02976,59.11,False
'2018-10-18T10:58:00',9.02874,9.02984,9.02864,9.02894,55.5,9.02986,9.03096,9.02976,9.03006,55.0,False
'2018-10-18T10:59:00',9.02884,9.02924,9.02804,9.02853,46.5,9.02996,9.03036,9.02926,9.02967,47.5,False
'2018-10-18T11:00:00',9.02834,9.02894,9.02664,9.02664,69.75,9.02946,9.03007,9.02766,9.02766,66.75,False
'2018-10-18T11:01:00',9.02644,9.02774,9.02634,9.02754,40.5,9.02746,9.02877,9.02736,9.02856,40.5,True
'2018-10-18T11:02:00',9.02744,9.02873,9.02743,9.02834,43.5,9.02846,9.02977,9.02846,9.02936,42.0,False
'2018-10-18T11:03:00',9.02824,9.02864,9.02674,9.02844,61.0,9.02926,9.02966,9.02776,9.02946,61.88,True
'2018-10-18T11:04:00',9.02854,9.03164,9.02814,9.03144,84.0,9.02956,9.03266,9.02916,9.03246,77.44,True
'2018-10-18T11:05:00',9.03184,9.03404,9.03124,9.03334,73.75,9.03286,9.03516,9.03226,9.03446,74.32,True
'2018-10-18T11:06:00',9.03383,9.03564,9.03343,9.03354,80.25,9.03496,9.03686,9.03456,9.03496,73.56,False
'2018-10-18T11:07:00',9.03344,9.03424,9.03284,9.03314,54.5,9.03486,9.03566,9.03386,9.03436,54.44,False
'2018-10-18T11:08:00',9.03343,9.03343,9.03214,9.03224,45.0,9.03447,9.03447,9.03316,9.03326,44.75,False
'2018-10-18T11:09:00',9.03234,9.03333,9.03214,9.03274,85.5,9.03336,9.03437,9.03336,9.03393,60.5,False
'2018-10-18T11:10:00',9.03264,9.03324,9.03213,9.03273,88.5,9.03386,9.03446,9.03337,9.03394,50.25,False
'2018-10-18T11:11:00',9.03294,9.03313,9.03273,9.03294,43.5,9.03394,9.03425,9.03386,9.03406,37.5,True
'2018-10-18T11:12:00',9.03314,9.03314,9.03173,9.03174,42.0,9.03425,9.03425,9.03276,9.03276,39.0,False
'2018-10-18T11:13:00',9.03164,9.03224,9.03124,9.03164,44.62,9.03266,9.03326,9.03226,9.03296,44.25,True
'2018-10-18T11:14:00',9.03173,9.03344,9.03173,9.03314,55.5,9.03307,9.03457,9.03306,9.03426,45.0,False
'2018-10-18T11:15:00',9.03293,9.03344,9.03234,9.03254,48.0,9.03427,9.03446,9.03346,9.03366,54.0,True
'2018-10-18T11:16:00',9.03244,9.03414,9.03204,9.03414,48.75,9.03356,9.03511,9.03306,9.03511,48.75,True
'2018-10-18T11:17:00',9.03414,9.03494,9.03363,9.03444,52.5,9.03516,9.03596,9.03467,9.03546,52.25,False
'2018-10-18T11:18:00',9.03464,9.03483,9.03363,9.03363,40.5,9.03566,9.03587,9.03467,9.03467,40.5,False
'2018-10-18T11:19:00',9.03374,9.03384,9.03303,9.03304,52.5,9.03476,9.03487,9.03426,9.03426,69.75,False
'2018-10-18T11:20:00',9.03313,9.03354,9.03214,9.03214,32.25,9.03427,9.03466,9.03326,9.03326,32.25,False
'2018-10-18T11:21:00',9.03211,9.03244,9.03154,9.03214,36.75,9.03296,9.03356,9.03266,9.03316,36.75,False
'2018-10-18T11:22:00',9.03204,9.03214,9.03053,9.03053,45.19,9.03306,9.03316,9.03156,9.03157,45.0,False
'2018-10-18T11:23:00',9.03044,9.03163,9.03044,9.03064,57.0,9.03146,9.03267,9.03146,9.03166,57.0,False
'2018-10-18T11:24:00',9.03073,9.03144,9.03004,9.03114,57.75,9.03177,9.03246,9.03116,9.03216,56.25,True
'2018-10-18T11:25:00',9.03134,9.03304,9.03124,9.03284,45.75,9.03236,9.03406,9.03226,9.03386,46.25,True
'2018-10-18T11:26:00',9.03294,9.03304,9.03213,9.03243,44.25,9.03396,9.03407,9.03316,9.03347,44.44,True
'2018-10-18T11:27:00',9.03264,9.03334,9.03154,9.03234,53.75,9.03366,9.03436,9.03256,9.03356,55.5,False
'2018-10-18T11:28:00',9.03254,9.03294,9.03134,9.03194,84.0,9.03376,9.03417,9.03246,9.03306,98.25,False
'2018-10-18T11:29:00',9.03203,9.03274,9.03184,9.03234,43.5,9.03317,9.03387,9.03296,9.03336,45.75,True
'2018-10-18T11:30:00',9.03244,9.03404,9.03184,9.03204,54.0,9.03346,9.03506,9.03296,9.03316,53.25,False
'2018-10-18T11:31:00',9.03205,9.03225,9.03147,9.03147,47.0,9.03316,9.03347,9.03246,9.03246,58.5,False
'2018-10-18T11:32:00',9.03147,9.03174,9.03043,9.03083,59.25,9.03266,9.03297,9.03147,9.03187,55.5,False
'2018-10-18T11:33:00',9.03084,9.03134,9.02994,9.03044,49.5,9.03186,9.03236,9.03096,9.03146,49.5,False
'2018-10-18T11:34:00',9.03024,9.03033,9.02963,9.02984,53.25,9.03126,9.03137,9.03067,9.03086,53.25,True
'2018-10-18T11:35:00',9.02973,9.0307,9.02964,9.03054,47.25,9.03077,9.03177,9.03076,9.03156,42.75,True
'2018-10-18T11:36:00',9.03047,9.03154,9.03013,9.03084,62.0,9.03166,9.03266,9.03117,9.03196,57.0,True
'2018-10-18T11:37:00',9.03094,9.03164,9.02983,9.02984,50.0,9.03206,9.03276,9.03086,9.03086,50.25,False
'2018-10-18T11:38:00',9.03003,9.03084,9.02973,9.02974,51.75,9.03107,9.03186,9.03086,9.03106,51.75,True
'2018-10-18T11:39:00',9.02973,9.03104,9.02964,9.03085,44.62,9.03107,9.03237,9.03106,9.03216,53.25,False
'2018-10-18T11:40:00',9.03086,9.03093,9.02976,9.02983,53.25,9.03216,9.03227,9.03086,9.03097,61.5,False
'2018-10-18T11:41:00',9.02984,9.03073,9.02943,9.02964,55.12,9.03096,9.03186,9.03046,9.03066,54.0,False
'2018-10-18T11:42:00',9.02944,9.02954,9.02863,9.02884,45.75,9.03046,9.03057,9.02966,9.02986,45.75,False
'2018-10-18T11:43:00',9.02903,9.02913,9.02863,9.02864,39.0,9.03007,9.03017,9.02966,9.02966,39.0,True
'2018-10-18T11:44:00',9.02853,9.02954,9.02844,9.02954,47.25,9.02957,9.03057,9.02946,9.03056,47.25,True
'2018-10-18T11:45:00',9.02944,9.03073,9.02903,9.03044,43.5,9.03046,9.03187,9.03006,9.03156,42.75,True
'2018-10-18T11:46:00',9.03041,9.03144,9.03014,9.03074,54.69,9.03137,9.03257,9.03126,9.03176,51.0,True
'2018-10-18T11:47:00',9.03064,9.03164,9.03044,9.03143,43.25,9.03166,9.03277,9.03146,9.03257,42.75,True
'2018-10-18T11:48:00',9.03134,9.03234,9.03076,9.03214,75.37,9.03246,9.03346,9.03186,9.03326,90.0,True
'2018-10-18T11:49:00',9.03224,9.03314,9.03214,9.03274,39.75,9.03326,9.03427,9.03316,9.03376,39.5,False
'2018-10-18T11:50:00',9.03254,9.03254,9.03094,9.03144,37.5,9.03356,9.03356,9.03206,9.03256,35.5,True
'2018-10-18T11:51:00',9.0313,9.03303,9.03107,9.03284,62.06,9.03226,9.03427,9.03216,9.03406,68.0,False
'2018-10-18T11:52:00',9.0327,9.03294,9.03161,9.03161,54.24,9.03376,9.03407,9.03266,9.03266,57.75,True
'2018-10-18T11:53:00',9.03164,9.03313,9.03118,9.03284,52.69,9.03276,9.03427,9.03226,9.03396,52.5,True
'2018-10-18T11:54:00',9.03274,9.03374,9.03274,9.03353,49.0,9.03386,9.03487,9.03386,9.03467,46.5,True
'2018-10-18T11:55:00',9.03334,9.03444,9.03314,9.03444,82.25,9.03446,9.03556,9.03416,9.03556,78.75,True
'2018-10-18T11:56:00',9.03454,9.03484,9.03364,9.03443,54.12,9.03566,9.03596,9.03476,9.03547,56.25,False
'2018-10-18T11:57:00',9.03434,9.03454,9.03324,9.03394,57.75,9.03536,9.03556,9.03446,9.03504,61.5,False
'2018-10-18T11:58:00',9.03383,9.03444,9.03364,9.03394,66.0,9.03504,9.03556,9.03486,9.03506,61.5,True
'2018-10-18T11:59:00',9.03384,9.03624,9.03377,9.03574,84.12,9.03496,9.03756,9.03486,9.03696,85.69,False
'2018-10-18T12:00:00',9.03584,9.03584,9.03423,9.03434,59.25,9.03706,9.03706,9.03567,9.03576,72.0,False
'2018-10-18T12:01:00',9.03423,9.03424,9.03303,9.03384,63.25,9.03567,9.03567,9.03436,9.03506,66.75,False
'2018-10-18T12:02:00',9.03374,9.03414,9.03244,9.03283,48.19,9.03496,9.03536,9.03386,9.03407,48.75,True
'2018-10-18T12:03:00',9.03294,9.03474,9.03284,9.03414,55.62,9.03416,9.03595,9.03406,9.03536,55.5,False
'2018-10-18T12:04:00',9.03404,9.03414,9.03294,9.03333,42.75,9.03526,9.03536,9.03416,9.03477,42.75,False
'2018-10-18T12:05:00',9.03323,9.03354,9.03277,9.03304,42.0,9.03467,9.03486,9.03406,9.03436,41.25,False
'2018-10-18T12:06:00',9.03314,9.03314,9.03199,9.03217,62.0,9.03446,9.03447,9.03316,9.03337,63.75,False
'2018-10-18T12:07:00',9.03217,9.03294,9.03217,9.03244,51.0,9.03336,9.03397,9.03326,9.03346,57.75,False
'2018-10-18T12:08:00',9.03235,9.03274,9.03157,9.03194,54.0,9.03316,9.03377,9.03257,9.03296,54.0,False
'2018-10-18T12:09:00',9.03184,9.03224,9.03103,9.03174,50.75,9.03286,9.03326,9.03207,9.03276,48.75,False
'2018-10-18T12:10:00',9.03184,9.03204,9.03113,9.03154,39.75,9.03286,9.03306,9.03216,9.03256,39.0,True
'2018-10-18T12:11:00',9.03174,9.03234,9.03154,9.03214,30.75,9.03276,9.03336,9.03256,9.03316,30.75,False
'2018-10-18T12:12:00',9.03204,9.03223,9.03104,9.03147,45.0,9.03306,9.03327,9.03206,9.03247,44.25,False
'2018-10-18T12:13:00',9.03147,9.03147,9.0308,9.03098,62.75,9.03246,9.03256,9.03186,9.03196,98.25,False
'2018-10-18T12:14:00',9.03089,9.03094,9.03024,9.03024,41.25,9.03196,9.03197,9.03126,9.03126,81.75,False
'2018-10-18T12:15:00',9.03034,9.03074,9.02984,9.03024,39.0,9.03136,9.03176,9.03086,9.03126,39.0,True
'2018-10-18T12:16:00',9.03014,9.03114,9.02984,9.03074,42.75,9.03116,9.03236,9.03086,9.03206,40.5,True
'2018-10-18T12:17:00',9.03073,9.03114,9.02996,9.03044,67.5,9.03207,9.03244,9.03126,9.03176,66.75,True
'2018-10-18T12:18:00',9.03064,9.03124,9.03023,9.03076,50.25,9.03191,9.03257,9.03146,9.03206,48.0,True
'2018-10-18T12:19:00',9.03076,9.03161,9.03068,9.03138,56.0,9.03197,9.03286,9.03196,9.03247,54.75,True
'2018-10-18T12:20:00',9.03138,9.03169,9.03065,9.03076,53.25,9.03266,9.03306,9.03186,9.03206,57.75,False
'2018-10-18T12:21:00',9.03076,9.03094,9.03036,9.03084,37.19,9.03196,9.03225,9.03146,9.03216,46.5,True
'2018-10-18T12:22:00',9.03074,9.03174,9.03052,9.03064,63.24,9.03196,9.03301,9.03186,9.03196,63.75,False
'2018-10-18T12:23:00',9.03054,9.03133,9.03044,9.03124,52.5,9.03186,9.03244,9.03166,9.03236,60.0,True
'2018-10-18T12:24:00',9.03123,9.03134,9.02993,9.02994,28.5,9.03237,9.03246,9.03106,9.03116,27.75,False
'2018-10-18T12:25:00',9.02974,9.03114,9.02964,9.03104,52.0,9.03096,9.03246,9.03086,9.03237,55.5,False
'2018-10-18T12:26:00',9.03099,9.03099,9.03021,9.03044,54.12,9.03217,9.03217,9.03146,9.03166,61.5,True
'2018-10-18T12:27:00',9.03025,9.03104,9.02973,9.03054,49.25,9.03147,9.03227,9.03097,9.03176,55.69,True
'2018-10-18T12:28:00',9.03064,9.03114,9.03023,9.03054,62.25,9.03186,9.03244,9.03147,9.03176,58.25,True
'2018-10-18T12:29:00',9.03044,9.03144,9.02994,9.03124,52.5,9.03166,9.03256,9.03116,9.03236,47.25,True
'2018-10-18T12:30:00',9.03143,9.03254,9.03143,9.03254,54.25,9.03257,9.03376,9.03257,9.03376,54.0,True
'2018-10-18T12:31:00',9.03284,9.03324,9.03204,9.03204,30.0,9.03406,9.03447,9.03326,9.03326,30.0,False
'2018-10-18T12:32:00',9.03214,9.03264,9.03154,9.03163,48.0,9.03336,9.03386,9.03276,9.03287,45.0,False
'2018-10-18T12:33:00',9.03174,9.03174,9.03084,9.03147,75.75,9.03296,9.03296,9.03206,9.03276,68.25,True
'2018-10-18T12:34:00',9.03154,9.03173,9.03044,9.03044,61.37,9.03286,9.03307,9.03196,9.03196,66.0,False
'2018-10-18T12:35:00',9.03045,9.03054,9.0298,9.0298,77.44,9.03196,9.03196,9.03106,9.03106,93.0,False
'2018-10-18T12:36:00',9.02974,9.03012,9.02934,9.02954,70.19,9.03106,9.03136,9.03046,9.03066,105.0,True
'2018-10-18T12:37:00',9.02974,9.03134,9.02943,9.03114,53.0,9.03086,9.03246,9.03056,9.03226,51.0,False
'2018-10-18T12:38:00',9.03104,9.03104,9.02934,9.02944,51.94,9.03216,9.03216,9.03046,9.03056,48.0,False
'2018-10-18T12:39:00',9.02964,9.03003,9.02914,9.02994,47.25,9.03066,9.03107,9.03016,9.03096,46.5,False
'2018-10-18T12:40:00',9.02984,9.02984,9.02824,9.02824,60.0,9.03086,9.03086,9.02946,9.02946,74.25,False
'2018-10-18T12:41:00',9.02824,9.02884,9.02824,9.02883,46.5,9.02936,9.02987,9.02926,9.02987,45.0,False
'2018-10-18T12:42:00',9.02884,9.02884,9.02754,9.02833,69.75,9.02986,9.02986,9.02856,9.02936,150.0,True
'2018-10-18T12:43:00',9.02824,9.02959,9.02791,9.02949,63.75,9.02926,9.03066,9.02896,9.03056,64.5,True
'2018-10-18T12:44:00',9.0296,9.02974,9.02804,9.02914,51.0,9.03056,9.03086,9.02906,9.03016,51.0,True
'2018-10-18T12:45:00',9.02924,9.03024,9.02841,9.03024,81.12,9.03026,9.03146,9.02957,9.03146,82.25,True
'2018-10-18T12:46:00',9.03043,9.03184,9.03014,9.03039,77.12,9.03167,9.03286,9.03136,9.03166,81.75,False
'2018-10-18T12:47:00',9.03034,9.03094,9.03013,9.03044,48.12,9.03166,9.03226,9.03127,9.03156,72.75,True
'2018-10-18T12:48:00',9.03054,9.03134,9.02944,9.03134,65.75,9.03166,9.03267,9.03066,9.03266,60.37,True
'2018-10-18T12:49:00',9.03124,9.03154,9.02833,9.02913,73.5,9.03256,9.03286,9.02966,9.03037,72.75,False
'2018-10-18T12:50:00',9.02923,9.03074,9.02898,9.02954,75.23,9.03047,9.03206,9.03026,9.03086,72.75,True
'2018-10-18T12:51:00',9.02944,9.03104,9.02944,9.03074,56.11,9.03066,9.03236,9.03066,9.03196,82.5,True
'2018-10-18T12:52:00',9.03064,9.03314,9.03054,9.03184,77.25,9.03186,9.03426,9.03176,9.03306,66.75,False
'2018-10-18T12:53:00',9.03174,9.03224,9.03063,9.03114,41.75,9.03296,9.03336,9.03167,9.03216,42.0,False
'2018-10-18T12:54:00',9.03124,9.03183,9.03104,9.03124,48.75,9.03226,9.03287,9.03216,9.03236,53.25,False
'2018-10-18T12:55:00',9.03114,9.03144,9.02924,9.02964,60.19,9.03226,9.03256,9.03036,9.03076,59.0,False
'2018-10-18T12:56:00',9.02963,9.03004,9.02913,9.03004,44.25,9.03077,9.03126,9.03026,9.03116,44.25,False
'2018-10-18T12:57:00',9.02994,9.03004,9.02914,9.02953,42.75,9.03106,9.03116,9.03026,9.03087,42.75,True
'2018-10-18T12:58:00',9.02964,9.03014,9.02914,9.02914,48.5,9.03096,9.03116,9.03026,9.03026,48.0,False
'2018-10-18T12:59:00',9.02908,9.02974,9.02883,9.02934,44.25,9.03006,9.03086,9.02996,9.03036,43.5,False
'2018-10-18T13:00:00',9.02924,9.02973,9.02844,9.02854,57.31,9.03026,9.03077,9.02976,9.02986,81.0,False
'2018-10-18T13:01:00',9.02874,9.02934,9.02801,9.02904,91.61,9.03002,9.03066,9.02926,9.03026,140.0,True
'2018-10-18T13:02:00',9.02914,9.02954,9.0288,9.02934,78.12,9.03036,9.03086,9.02997,9.03066,76.5,True
'2018-10-18T13:03:00',9.02924,9.02981,9.02909,9.02945,72.75,9.03056,9.03096,9.03017,9.03056,67.5,True
'2018-10-18T13:04:00',9.02954,9.03014,9.02913,9.02924,38.25,9.03066,9.03126,9.03026,9.03036,36.0,False
'2018-10-18T13:05:00',9.0291,9.02964,9.02851,9.02864,61.62,9.03016,9.03076,9.02966,9.02986,64.5,False
'2018-10-18T13:06:00',9.02863,9.02886,9.02803,9.02804,48.75,9.02976,9.02997,9.02906,9.02906,54.75,False
'2018-10-18T13:07:00',9.02814,9.02854,9.0277,9.02774,38.25,9.02916,9.02956,9.02856,9.02876,38.25,True
'2018-10-18T13:08:00',9.02793,9.02854,9.02734,9.02754,40.5,9.02897,9.02957,9.02836,9.02856,38.25,False
'2018-10-18T13:09:00',9.02753,9.02774,9.02714,9.02744,42.75,9.02857,9.02887,9.02816,9.02846,40.5,True
'2018-10-18T13:10:00',9.02734,9.02784,9.02723,9.02774,38.0,9.02836,9.02886,9.02826,9.02876,38.25,True
'2018-10-18T13:11:00',9.02759,9.02984,9.02733,9.02884,56.25,9.02846,9.03086,9.02837,9.02986,56.25,False
'2018-10-18T13:12:00',9.02874,9.02924,9.02854,9.02924,22.5,9.02976,9.03027,9.02956,9.03026,22.5,True
'2018-10-18T13:13:00',9.02944,9.02994,9.02914,9.02964,35.25,9.03046,9.03096,9.03016,9.03066,35.25,False
'2018-10-18T13:14:00',9.02954,9.02963,9.02814,9.02844,42.25,9.03056,9.03067,9.02916,9.02966,41.25,False
'2018-10-18T13:15:00',9.02854,9.02944,9.02833,9.02884,53.25,9.02976,9.03046,9.02936,9.02986,53.25,True
'2018-10-18T13:16:00',9.02884,9.02984,9.02884,9.02954,38.25,9.03006,9.03087,9.03006,9.03056,37.5,True
'2018-10-18T13:17:00',9.02943,9.03014,9.02943,9.03014,28.5,9.03067,9.03116,9.03066,9.03116,28.5,True
'2018-10-18T13:18:00',9.03024,9.03024,9.02933,9.02933,40.25,9.03126,9.03126,9.03037,9.03037,40.5,True
'2018-10-18T13:19:00',9.02934,9.03054,9.02934,9.03014,47.25,9.03036,9.03156,9.03036,9.03116,47.25,True
'2018-10-18T13:20:00',9.03024,9.03134,9.03023,9.03083,42.75,9.03126,9.03237,9.03126,9.03187,42.75,True
'2018-10-18T13:21:00',9.03084,9.03174,9.03063,9.03154,47.0,9.03186,9.03277,9.03166,9.03256,47.25,True
'2018-10-18T13:22:00',9.03144,9.03214,9.03123,9.03134,36.75,9.03246,9.03316,9.03226,9.03236,36.0,False
'2018-10-18T13:23:00',9.03124,9.03174,9.03094,9.03104,36.0,9.03226,9.03276,9.03196,9.03206,36.75,False
'2018-10-18T13:24:00',9.03103,9.03154,9.03044,9.03054,28.75,9.03207,9.03256,9.03156,9.03166,29.25,False
'2018-10-18T13:25:00',9.03033,9.03073,9.02914,9.02934,61.25,9.03147,9.03182,9.03006,9.03036,61.5,True
'2018-10-18T13:26:00',9.02944,9.03103,9.02894,9.03084,47.0,9.03046,9.03207,9.02996,9.03186,47.44,True
'2018-10-18T13:27:00',9.03093,9.03104,9.03004,9.03014,39.0,9.03217,9.03217,9.03106,9.03116,39.0,False
'2018-10-18T13:28:00',9.02983,9.03094,9.02964,9.03003,49.5,9.03087,9.03197,9.03066,9.03127,48.94,False
'2018-10-18T13:29:00',9.02994,9.02994,9.02893,9.02958,64.5,9.03116,9.03116,9.02996,9.03076,62.25,False
'2018-10-18T13:30:00',9.02964,9.02974,9.02803,9.02834,64.25,9.03086,9.03086,9.02906,9.02936,62.25,False
'2018-10-18T13:31:00',9.02823,9.02834,9.02763,9.02764,57.0,9.02927,9.02937,9.02866,9.02886,55.5,True
'2018-10-18T13:32:00',9.02764,9.02864,9.02733,9.02743,44.25,9.02866,9.02966,9.02836,9.02847,44.25,False
'2018-10-18T13:33:00',9.02744,9.02854,9.02684,9.02723,60.5,9.02846,9.02956,9.02786,9.02827,60.75,False
'2018-10-18T13:34:00',9.02724,9.02824,9.02693,9.02796,54.25,9.02826,9.02926,9.02796,9.02896,54.75,True
'2018-10-18T13:35:00',9.02794,9.02874,9.02724,9.02834,49.5,9.02896,9.02976,9.02826,9.02936,48.75,True
'2018-10-18T13:36:00',9.02844,9.02884,9.02713,9.02713,53.25,9.02946,9.02996,9.02817,9.02817,56.25,False
'2018-10-18T13:37:00',9.02714,9.02844,9.02714,9.02794,49.25,9.02816,9.02946,9.02816,9.02896,49.5,True
'2018-10-18T13:38:00',9.02784,9.02884,9.02764,9.02764,39.75,9.02906,9.02986,9.02866,9.02866,40.5,False
'2018-10-18T13:39:00',9.02773,9.02824,9.02704,9.02754,37.5,9.02877,9.02926,9.02806,9.02856,38.25,True
'2018-10-18T13:40:00',9.02753,9.02844,9.02733,9.02744,59.25,9.02857,9.02946,9.02837,9.02846,60.0,False
'2018-10-18T13:41:00',9.02764,9.02764,9.02583,9.02604,59.75,9.02866,9.02866,9.02686,9.02706,60.75,False
'2018-10-18T13:42:00',9.02594,9.02664,9.02544,9.02614,80.25,9.02696,9.02777,9.02656,9.02716,81.0,True
'2018-10-18T13:43:00',9.02594,9.02704,9.02573,9.02634,54.75,9.02696,9.02806,9.02676,9.02736,52.5,True
'2018-10-18T13:44:00',9.02633,9.02734,9.02614,9.02674,40.5,9.02737,9.02836,9.02716,9.02776,40.5,False
'2018-10-18T13:45:00',9.02664,9.02724,9.02633,9.02644,59.25,9.02766,9.02846,9.02737,9.02746,60.0,True
'2018-10-18T13:46:00',9.02664,9.02774,9.02603,9.02603,57.75,9.02766,9.02877,9.02707,9.02707,57.0,False
'2018-10-18T13:47:00',9.02604,9.02673,9.02584,9.02624,50.25,9.02706,9.02777,9.02686,9.02726,50.25,True
'2018-10-18T13:48:00',9.02624,9.02734,9.02624,9.02684,46.5,9.02736,9.02841,9.02736,9.02786,46.5,True
'2018-10-18T13:49:00',9.02683,9.02874,9.02634,9.02864,75.5,9.02787,9.02987,9.02736,9.02966,75.75,True
'2018-10-18T13:50:00',9.02873,9.02884,9.02804,9.02824,40.0,9.02977,9.02986,9.02906,9.02926,41.25,False
'2018-10-18T13:51:00',9.02814,9.02864,9.02783,9.02784,61.25,9.02916,9.02966,9.02886,9.02886,62.25,False
'2018-10-18T13:52:00',9.02794,9.02864,9.02533,9.02544,75.75,9.02896,9.02966,9.02636,9.02646,76.5,False
'2018-10-18T13:53:00',9.02534,9.02594,9.02293,9.02353,71.0,9.02636,9.02696,9.02397,9.02457,71.25,False
'2018-10-18T13:54:00',9.02374,9.02464,9.02214,9.02233,77.25,9.02476,9.02566,9.02336,9.02357,78.75,False
'2018-10-18T13:55:00',9.02254,9.02304,9.02223,9.02274,68.0,9.02376,9.02407,9.02336,9.02376,68.25,True
'2018-10-18T13:56:00',9.02238,9.02311,9.02234,9.02304,94.5,9.02356,9.02426,9.02346,9.02426,135.0,True
'2018-10-18T13:57:00',9.02301,9.02314,9.02226,9.02244,72.75,9.02407,9.02437,9.02336,9.02366,80.25,True
'2018-10-18T13:58:00',9.0224,9.02514,9.02201,9.02514,70.5,9.02356,9.02626,9.02326,9.02626,68.25,True
'2018-10-18T13:59:00',9.02503,9.02703,9.02494,9.02664,54.0,9.02617,9.02807,9.02606,9.02766,54.0,True
'2018-10-18T14:00:00',9.02627,9.02734,9.02463,9.02474,62.75,9.02736,9.02836,9.02577,9.02586,61.5,False
'2018-10-18T14:01:00',9.02484,9.02544,9.02304,9.02344,73.5,9.02596,9.02646,9.02426,9.02446,72.0,False
'2018-10-18T14:02:00',9.02354,9.02374,9.02264,9.02354,43.5,9.02456,9.02476,9.02366,9.02456,43.5,False
'2018-10-18T14:03:00',9.02344,9.02354,9.02254,9.02344,57.75,9.02446,9.02456,9.02356,9.02446,57.75,True
'2018-10-18T14:04:00',9.02343,9.02393,9.02283,9.02314,52.25,9.02447,9.02497,9.02387,9.02416,51.75,False
'2018-10-18T14:05:00',9.02313,9.02314,9.02253,9.02284,54.0,9.02417,9.02427,9.02356,9.02386,54.0,True
'2018-10-18T14:06:00',9.02274,9.02384,9.02244,9.02264,57.0,9.02376,9.02487,9.02346,9.02366,57.0,False
'2018-10-18T14:07:00',9.02274,9.02284,9.02137,9.02194,62.25,9.02376,9.02396,9.02246,9.02296,60.75,False
'2018-10-18T14:08:00',9.02184,9.02213,9.02023,9.02043,64.75,9.02286,9.02317,9.02126,9.02147,65.25,False
'2018-10-18T14:09:00',9.02034,9.02094,9.01924,9.02014,70.25,9.02136,9.02196,9.02026,9.02116,71.25,True
'2018-10-18T14:10:00',9.02004,9.02104,9.01804,9.01863,69.0,9.02106,9.02206,9.01906,9.01967,69.0,False
'2018-10-18T14:11:00',9.01874,9.02094,9.01834,9.02084,80.75,9.01976,9.02206,9.01946,9.02196,81.0,True
'2018-10-18T14:12:00',9.02094,9.02104,9.01923,9.02003,66.75,9.02206,9.02206,9.02027,9.02107,66.75,False
'2018-10-18T14:13:00',9.02004,9.02034,9.01833,9.01894,60.75,9.02106,9.02136,9.01946,9.01996,60.75,False
'2018-10-18T14:14:00',9.01884,9.01923,9.01772,9.01843,63.0,9.01986,9.02027,9.01856,9.01947,62.25,True
'2018-10-18T14:15:00',9.01824,9.02014,9.01823,9.02004,48.5,9.01926,9.02117,9.01926,9.02106,48.75,True
'2018-10-18T14:16:00',9.01994,9.02063,9.01954,9.02043,38.25,9.02096,9.02167,9.02056,9.02147,38.25,True
'2018-10-18T14:17:00',9.02024,9.02084,9.02004,9.02084,38.5,9.02126,9.02187,9.02106,9.02186,39.0,False
'2018-10-18T14:18:00',9.02074,9.02074,9.01993,9.02034,42.0,9.02176,9.02176,9.02097,9.02156,42.0,True
'2018-10-18T14:19:00',9.02044,9.02104,9.02024,9.02084,37.5,9.02146,9.02207,9.02126,9.02186,37.5,True
'2018-10-18T14:20:00',9.02134,9.02134,9.01905,9.01924,66.0,9.02236,9.02236,9.02006,9.02026,66.0,False
'2018-10-18T14:21:00',9.01933,9.01933,9.01844,9.01844,46.5,9.02037,9.02037,9.01946,9.01946,46.5,False
'2018-10-18T14:22:00',9.01854,9.01884,9.01814,9.01853,52.5,9.01956,9.01986,9.01916,9.01957,52.5,True
'2018-10-18T14:23:00',9.01863,9.01943,9.01834,9.01904,33.75,9.01967,9.02047,9.01936,9.02016,33.0,True
'2018-10-18T14:24:00',9.01894,9.01984,9.01873,9.01904,41.25,9.02006,9.02097,9.01986,9.02016,42.0,False
'2018-10-18T14:25:00',9.01924,9.01954,9.01893,9.01924,36.0,9.02036,9.02066,9.01997,9.02036,35.25,True
'2018-10-18T14:26:00',9.01914,9.01964,9.01904,9.01934,45.0,9.02026,9.02076,9.02016,9.02039,45.0,True
'2018-10-18T14:27:00',9.01984,9.02004,9.01934,9.02003,49.5,9.02052,9.02127,9.02052,9.02127,51.0,True
'2018-10-18T14:28:00',9.01983,9.02033,9.01983,9.02023,37.5,9.02107,9.02167,9.02096,9.02167,36.75,True
'2018-10-18T14:29:00',9.02033,9.02074,9.01981,9.01999,50.75,9.02175,9.02255,9.02136,9.02219,49.25,False
'2018-10-18T14:30:00',9.01994,9.02064,9.01879,9.01924,64.5,9.02233,9.02242,9.01996,9.02056,62.25,False
'2018-10-18T14:31:00',9.01923,9.02034,9.01914,9.01934,52.5,9.02057,9.02137,9.02016,9.02036,51.0,True
'2018-10-18T14:32:00',9.01944,9.02044,9.01933,9.01984,57.0,9.02046,9.02165,9.02036,9.02086,57.0,False
'2018-10-18T14:33:00',9.01974,9.01984,9.01784,9.01804,58.5,9.02076,9.02086,9.01886,9.01916,57.0,False
'2018-10-18T14:34:00',9.01814,9.01954,9.01814,9.01944,48.0,9.01926,9.02056,9.01926,9.02046,48.0,True
'2018-10-18T14:35:00',9.01954,9.02144,9.01944,9.02103,46.5,9.02056,9.02247,9.02046,9.02207,45.75,True
'2018-10-18T14:36:00',9.02074,9.02144,9.02054,9.02143,45.0,9.02176,9.02256,9.02156,9.02247,45.0,True
'2018-10-18T14:37:00',9.02144,9.02194,9.02093,9.02104,43.5,9.02246,9.02296,9.02197,9.02206,43.5,False
'2018-10-18T14:38:00',9.02114,9.02154,9.02084,9.02114,51.0,9.02216,9.02266,9.02186,9.02216,51.0,True
'2018-10-18T14:39:00',9.02104,9.02184,9.02093,9.02103,37.5,9.02206,9.02287,9.02196,9.02207,37.5,True
'2018-10-18T14:40:00',9.02094,9.02193,9.02058,9.02094,51.0,9.02196,9.02297,9.02156,9.02196,49.5,False
'2018-10-18T14:41:00',9.02089,9.02094,9.01863,9.01863,64.5,9.02166,9.02196,9.01967,9.01967,63.0,True
'2018-10-18T14:42:00',9.01864,9.02384,9.01864,9.02334,76.5,9.01966,9.02487,9.01966,9.02436,76.5,True
'2018-10-18T14:43:00',9.02374,9.02394,9.02113,9.02134,69.75,9.02476,9.02496,9.02217,9.02236,69.0,False
'2018-10-18T14:44:00',9.02133,9.02184,9.02064,9.02154,55.5,9.02237,9.02297,9.02166,9.02266,55.5,False
'2018-10-18T14:45:00',9.02143,9.02154,9.01844,9.01874,48.75,9.02257,9.02267,9.01946,9.01976,48.75,False
'2018-10-18T14:46:00',9.01864,9.02084,9.01853,9.02074,48.0,9.01966,9.02196,9.01957,9.02176,48.0,True
'2018-10-18T14:47:00',9.02114,9.02164,9.0193,9.01994,79.5,9.02216,9.02276,9.02097,9.02159,81.0,False
'2018-10-18T14:48:00',9.02003,9.02104,9.01948,9.02009,105.0,9.02159,9.02265,9.02086,9.02146,112.5,False
'2018-10-18T14:49:00',9.02009,9.02009,9.01834,9.01854,75.0,9.02147,9.02149,9.01976,9.02016,73.5,False
'2018-10-18T14:50:00',9.01864,9.01894,9.01574,9.01574,87.75,9.0202,9.02039,9.01726,9.01726,85.5,False
'2018-10-18T14:51:00',9.01594,9.01594,9.01424,9.01513,66.0,9.01746,9.01746,9.01576,9.01677,66.0,False
'2018-10-18T14:52:00',9.01504,9.01514,9.01423,9.01514,45.75,9.01666,9.01666,9.01587,9.01666,45.0,True
'2018-10-18T14:53:00',9.01513,9.01764,9.01513,9.01704,60.25,9.01667,9.01917,9.01666,9.01866,57.75,False
'2018-10-18T14:54:00',9.01714,9.01714,9.01614,9.01624,46.25,9.01876,9.01879,9.01746,9.01756,46.25,False
'2018-10-18T14:55:00',9.01634,9.01674,9.01463,9.01503,57.75,9.01766,9.01806,9.01567,9.01607,57.75,False
'2018-10-18T14:56:00',9.01514,9.01563,9.01374,9.01514,66.75,9.01616,9.01667,9.01476,9.01616,66.75,True
'2018-10-18T14:57:00',9.01504,9.01562,9.01391,9.01444,75.0,9.01606,9.01686,9.01506,9.01546,73.5,True
'2018-10-18T14:58:00',9.01443,9.01594,9.01413,9.01594,59.25,9.01547,9.01727,9.01516,9.01716,56.25,True
'2018-10-18T14:59:00',9.01584,9.01654,9.01514,9.01534,62.25,9.01706,9.01756,9.01616,9.01636,62.25,False
'2018-10-18T15:00:00',9.01524,9.01593,9.01373,9.01494,71.25,9.01626,9.01697,9.01497,9.01616,70.5,True
'2018-10-18T15:01:00',9.01504,9.01644,9.01464,9.01624,66.0,9.01626,9.01767,9.01586,9.01746,66.0,True
'2018-10-18T15:02:00',9.01634,9.01654,9.01464,9.01644,51.0,9.01756,9.01776,9.01586,9.01776,51.0,False
'2018-10-18T15:03:00',9.01644,9.01644,9.01294,9.01383,66.0,9.01756,9.01777,9.01416,9.01517,66.0,False
'2018-10-18T15:04:00',9.01374,9.01374,9.01174,9.01345,54.0,9.01506,9.01506,9.01306,9.01486,53.25,False
'2018-10-18T15:05:00',9.01344,9.01354,9.01134,9.01154,63.75,9.01486,9.01496,9.01266,9.01286,63.75,False
'2018-10-18T15:06:00',9.01144,9.01164,9.00974,9.00974,62.25,9.01276,9.01296,9.01106,9.01106,60.75,False
'2018-10-18T15:07:00',9.00993,9.00993,9.00804,9.00894,75.0,9.01127,9.01127,9.00936,9.01026,74.25,False
'2018-10-18T15:08:00',9.00904,9.00914,9.00657,9.00714,60.0,9.01036,9.01046,9.00786,9.00846,60.0,False
'2018-10-18T15:09:00',9.00711,9.00744,9.00604,9.00644,63.0,9.00836,9.00877,9.00736,9.00776,63.0,True
'2018-10-18T15:10:00',9.00624,9.00824,9.00584,9.00824,69.75,9.00756,9.00956,9.00716,9.00956,69.75,True
'2018-10-18T15:11:00',9.00804,9.00964,9.00804,9.00924,68.25,9.00936,9.01106,9.00936,9.01059,68.25,True
'2018-10-18T15:12:00',9.00891,9.00983,9.00834,9.00884,51.0,9.01057,9.0111,9.00966,9.01016,47.25,False
'2018-10-18T15:13:00',9.00894,9.00934,9.00814,9.00923,43.5,9.01019,9.01067,9.00946,9.01057,44.25,False
'2018-10-18T15:14:00',9.00924,9.00924,9.00834,9.00884,39.75,9.01056,9.01057,9.00966,9.01016,40.5,True
'2018-10-18T15:15:00',9.00873,9.00953,9.00834,9.00893,56.25,9.01007,9.01097,9.00966,9.01024,58.5,False
'2018-10-18T15:16:00',9.00884,9.00884,9.00664,9.0069,76.5,9.01024,9.01024,9.00796,9.00826,78.25,False
'2018-10-18T15:17:00',9.00697,9.00884,9.00666,9.00884,59.25,9.00826,9.01016,9.00806,9.01016,58.25,True
'2018-10-18T15:18:00',9.00864,9.00984,9.00694,9.00964,64.5,9.00996,9.01116,9.00806,9.01096,64.25,True
'2018-10-18T15:19:00',9.00974,9.01024,9.00924,9.00963,53.25,9.01106,9.01156,9.01056,9.01097,53.25,False
'2018-10-18T15:20:00',9.00964,9.01013,9.00924,9.00994,57.75,9.01096,9.01151,9.01056,9.01126,57.75,False
'2018-10-18T15:21:00',9.01003,9.01014,9.00894,9.00914,89.25,9.01137,9.01143,9.01036,9.01055,92.0,False
'2018-10-18T15:22:00',9.00914,9.00924,9.00843,9.00854,63.75,9.01048,9.01049,9.00977,9.00993,64.5,True
'2018-10-18T15:23:00',9.00845,9.01014,9.00823,9.01014,81.75,9.00966,9.01148,9.00962,9.01148,73.25,True
'2018-10-18T15:24:00',9.01004,9.01114,9.00994,9.01104,111.75,9.01146,9.01249,9.01125,9.01236,101.25,True
'2018-10-18T15:25:00',9.01094,9.01254,9.01065,9.01174,57.75,9.01226,9.01386,9.01197,9.01306,58.25,False
'2018-10-18T15:26:00',9.01154,9.01204,9.01044,9.01174,50.25,9.01286,9.01336,9.01176,9.01306,51.0,True
'2018-10-18T15:27:00',9.01173,9.01234,9.01114,9.01194,46.5,9.01307,9.01366,9.01246,9.01327,47.25,False
'2018-10-18T15:28:00',9.01183,9.01224,9.01154,9.01224,57.0,9.01327,9.01367,9.01296,9.01363,60.0,True
'2018-10-18T15:29:00',9.01224,9.01274,9.01204,9.01264,32.25,9.01358,9.01395,9.01349,9.01395,35.25,False
'2018-10-18T15:30:00',9.01253,9.01253,9.00943,9.01004,84.0,9.01387,9.01387,9.01067,9.01116,84.75,False
'2018-10-18T15:31:00',9.01003,9.01134,9.00973,9.01093,54.0,9.01117,9.01246,9.01086,9.01207,53.75,True
'2018-10-18T15:32:00',9.01103,9.01213,9.01084,9.01104,50.25,9.01217,9.01327,9.01196,9.01216,50.25,False
'2018-10-18T15:33:00',9.01094,9.01134,9.01034,9.01084,49.5,9.01206,9.01247,9.01146,9.01196,49.5,True
'2018-10-18T15:34:00',9.01094,9.01144,9.01004,9.01134,57.0,9.01206,9.01256,9.01116,9.01246,56.5,True
'2018-10-18T15:35:00',9.01133,9.01214,9.01114,9.01174,60.0,9.01247,9.01326,9.01226,9.01286,60.75,False
'2018-10-18T15:36:00',9.01156,9.01174,9.01083,9.01164,78.0,9.01266,9.01286,9.01196,9.01276,75.0,True
'2018-10-18T15:37:00',9.01173,9.01273,9.01154,9.01203,51.75,9.01287,9.01387,9.01266,9.01317,50.25,True
'2018-10-18T15:38:00',9.01204,9.01284,9.01144,9.01144,49.5,9.01316,9.01407,9.01246,9.01246,49.5,False
'2018-10-18T15:39:00',9.01133,9.01274,9.01104,9.01274,49.5,9.01256,9.01396,9.01216,9.01396,48.75,True
'2018-10-18T15:40:00',9.01273,9.01304,9.01214,9.01304,49.5,9.01397,9.01443,9.01336,9.01443,51.0,True
'2018-10-18T15:41:00',9.01304,9.01373,9.01274,9.01284,75.75,9.01419,9.01488,9.01386,9.01396,77.25,False
'2018-10-18T15:42:00',9.01273,9.01284,9.01203,9.01214,48.75,9.01387,9.01397,9.01316,9.01316,48.75,False
'2018-10-18T15:43:00',9.01234,9.01234,9.01164,9.01184,55.5,9.01336,9.01337,9.01266,9.01286,55.5,False
'2018-10-18T15:44:00',9.01153,9.01184,9.01024,9.01174,63.0,9.01257,9.01296,9.01126,9.01296,63.0,True
'2018-10-18T15:45:00',9.01173,9.01234,9.01104,9.01124,66.0,9.01297,9.01336,9.01206,9.01246,66.75,True
'2018-10-18T15:46:00',9.01114,9.01234,9.01104,9.01224,65.25,9.01236,9.01355,9.01206,9.01336,66.0,False
'2018-10-18T15:47:00',9.01233,9.01234,9.00973,9.01024,48.75,9.01345,9.01345,9.01076,9.01126,48.75,False
'2018-10-18T15:48:00',9.01034,9.01174,9.01034,9.01174,54.0,9.01136,9.01276,9.01136,9.01276,54.0,True
'2018-10-18T15:49:00',9.01183,9.01194,9.01103,9.01174,55.5,9.01287,9.01316,9.01206,9.01296,54.0,False
'2018-10-18T15:50:00',9.01173,9.01174,9.00994,9.01104,51.0,9.01297,9.01297,9.01116,9.01216,51.0,False
'2018-10-18T15:51:00',9.01094,9.01144,9.00903,9.00954,53.25,9.01206,9.01256,9.01016,9.01066,54.0,False
'2018-10-18T15:52:00',9.00973,9.01064,9.00973,9.00984,66.0,9.01085,9.01176,9.01085,9.01096,66.5,False
'2018-10-18T15:53:00',9.01004,9.01014,9.00913,9.00944,57.75,9.01116,9.01126,9.01026,9.01056,58.5,False
'2018-10-18T15:54:00',9.00924,9.00963,9.00744,9.00744,72.0,9.01036,9.01077,9.00856,9.00856,76.5,False
'2018-10-18T15:55:00',9.00774,9.00774,9.00624,9.00764,69.75,9.00886,9.00887,9.00736,9.00876,70.5,True
'2018-10-18T15:56:00',9.00763,9.00844,9.00744,9.00754,48.0,9.00877,9.00957,9.00856,9.00866,48.0,False
'2018-10-18T15:57:00',9.00773,9.00814,9.00494,9.00494,52.5,9.00887,9.00926,9.00636,9.00636,52.5,False
'2018-10-18T15:58:00',9.00514,9.00634,9.00484,9.00624,53.25,9.00646,9.00736,9.00616,9.00726,53.25,True
'2018-10-18T15:59:00',9.00614,9.00774,9.00604,9.00754,49.5,9.00716,9.00876,9.00706,9.00866,51.0,True
'2018-10-18T16:00:00',9.00764,9.00823,9.00604,9.00683,74.25,9.00876,9.00937,9.00726,9.00807,77.5,False
'2018-10-18T16:01:00',9.00704,9.00774,9.00594,9.00624,60.75,9.00816,9.00885,9.00726,9.00746,60.75,True
'2018-10-18T16:02:00',9.00614,9.00774,9.00614,9.00764,65.25,9.00736,9.00887,9.00736,9.00876,65.25,True
'2018-10-18T16:03:00',9.00754,9.00874,9.00603,9.00634,67.5,9.00866,9.00984,9.00716,9.00746,69.75,False
'2018-10-18T16:04:00',9.00644,9.00663,9.00534,9.00574,62.25,9.00756,9.00777,9.00646,9.00686,62.25,False
'2018-10-18T16:05:00',9.00553,9.00644,9.00544,9.00584,60.75,9.00677,9.00756,9.00656,9.00696,61.5,False
'2018-10-18T16:06:00',9.00564,9.00634,9.00474,9.00624,82.5,9.00676,9.00756,9.00586,9.00746,79.5,True
'2018-10-18T16:07:00',9.00644,9.00904,9.00624,9.00894,102.75,9.00766,9.01036,9.00746,9.01026,102.75,True
'2018-10-18T16:08:00',9.00864,9.00974,9.00844,9.00873,96.0,9.00996,9.01106,9.00956,9.00987,90.75,False
'2018-10-18T16:09:00',9.00854,9.00854,9.00614,9.00614,60.0,9.00966,9.00966,9.00726,9.00726,60.0,False
'2018-10-18T16:10:00',9.00613,9.00633,9.00253,9.00344,101.25,9.00727,9.00747,9.00367,9.00456,96.75,False
'2018-10-18T16:11:00',9.00363,9.00414,9.00274,9.00364,81.75,9.00467,9.00536,9.00386,9.00476,78.0,False
'2018-10-18T16:12:00',9.00374,9.00404,9.00194,9.00244,68.25,9.00486,9.00516,9.00316,9.00356,71.5,False
'2018-10-18T16:13:00',9.00224,9.00304,8.99834,9.00214,134.25,9.00336,9.00416,8.99974,9.00344,139.25,False
'2018-10-18T16:14:00',9.00214,9.00254,9.00024,9.00174,96.75,9.00338,9.00383,9.00136,9.00286,99.0,False
'2018-10-18T16:15:00',9.00184,9.00254,9.00163,9.0024,61.5,9.00296,9.00366,9.00276,9.00336,61.5,False
'2018-10-18T16:16:00',9.0024,9.00244,9.00154,9.00154,66.5,9.00356,9.00356,9.00266,9.00266,65.25,False
'2018-10-18T16:17:00',9.00153,9.00164,8.99984,9.00013,67.0,9.00267,9.00276,9.00086,9.00117,67.5,True
'2018-10-18T16:18:00',9.00034,9.00214,9.00033,9.00124,53.0,9.00136,9.00296,9.00136,9.00226,54.75,True
'2018-10-18T16:19:00',9.00144,9.00234,9.00084,9.00214,66.0,9.00246,9.00349,9.00186,9.00336,59.25,True
'2018-10-18T16:20:00',9.00204,9.00253,9.00173,9.00203,105.75,9.00326,9.00377,9.00287,9.00327,105.75,False
'2018-10-18T16:21:00',9.00214,9.00214,9.00063,9.00184,91.5,9.00329,9.00331,9.00176,9.00296,93.0,True
'2018-10-18T16:22:00',9.00194,9.00324,9.00145,9.00264,124.5,9.00306,9.00456,9.00285,9.00406,124.75,True
'2018-10-18T16:23:00',9.00258,9.00384,9.00258,9.00364,65.75,9.00416,9.00517,9.00407,9.00496,67.5,True
'2018-10-18T16:24:00',9.00363,9.00443,9.00334,9.00414,81.0,9.00476,9.00577,9.00466,9.00556,75.0,True
'2018-10-18T16:25:00',9.00414,9.00454,9.00383,9.00434,69.25,9.00549,9.00582,9.00516,9.00576,72.75,True
'2018-10-18T16:26:00',9.00454,9.00666,9.00427,9.00666,115.75,9.00577,9.00806,9.00566,9.00806,119.25,True
'2018-10-18T16:27:00',9.00664,9.00874,9.00613,9.00864,106.5,9.00806,9.01006,9.00747,9.01006,112.0,True
'2018-10-18T16:28:00',9.00864,9.01074,9.00774,9.01044,133.5,9.00994,9.01206,9.00916,9.01186,133.5,False
'2018-10-18T16:29:00',9.01044,9.01044,9.00934,9.00974,52.5,9.01179,9.01179,9.01076,9.01116,52.5,True
'2018-10-18T16:30:00',9.00973,9.01054,9.00718,9.01013,119.5,9.01117,9.01184,9.00866,9.01149,108.5,True
'2018-10-18T16:31:00',9.01013,9.01244,9.01013,9.01094,190.25,9.01161,9.01389,9.01139,9.01226,165.0,False
'2018-10-18T16:32:00',9.01074,9.01224,9.01073,9.01144,42.0,9.01206,9.01356,9.01206,9.01276,42.0,True
'2018-10-18T16:33:00',9.01164,9.01254,9.01143,9.01174,47.25,9.01296,9.01386,9.01277,9.01306,47.25,True
'2018-10-18T16:34:00',9.01194,9.01304,9.01123,9.01224,67.5,9.01319,9.01436,9.01257,9.01356,68.25,False
'2018-10-18T16:35:00',9.01224,9.01304,9.01074,9.01074,83.25,9.01351,9.01435,9.01206,9.01206,86.25,False
'2018-10-18T16:36:00',9.01094,9.01094,9.00913,9.01044,75.0,9.01216,9.0122,9.01046,9.01199,75.5,False
'2018-10-18T16:37:00',9.01044,9.01084,9.00954,9.00984,90.0,9.01179,9.0122,9.01086,9.01116,93.75,False
'2018-10-18T16:38:00',9.00973,9.01024,9.00784,9.00834,72.75,9.01107,9.01159,9.00916,9.00966,72.5,False
'2018-10-18T16:39:00',9.00833,9.00894,9.00774,9.00798,54.75,9.00967,9.01026,9.00916,9.00936,53.25,True
'2018-10-18T16:40:00',9.00794,9.00934,9.00783,9.00784,59.25,9.00936,9.01066,9.00916,9.00916,59.0,False
'2018-10-18T16:41:00',9.00784,9.00834,9.00641,9.00654,68.25,9.0091,9.00966,9.00786,9.00796,66.0,False
'2018-10-18T16:42:00',9.00665,9.00763,9.00654,9.00673,63.0,9.00796,9.00896,9.00786,9.00817,61.5,False
'2018-10-18T16:43:00',9.00674,9.00704,9.00494,9.00553,75.0,9.00816,9.00846,9.00636,9.00697,77.25,False
'2018-10-18T16:44:00',9.00554,9.00594,9.00303,9.00354,67.5,9.00696,9.00746,9.00446,9.00496,67.5,False
'2018-10-18T16:45:00',9.00364,9.00364,9.00244,9.00324,72.75,9.00506,9.00506,9.00376,9.00436,70.5,True
'2018-10-18T16:46:00',9.0033,9.00424,9.00245,9.00283,75.75,9.00436,9.00566,9.00366,9.00397,76.5,False
'2018-10-18T16:47:00',9.00294,9.00354,9.00153,9.00174,71.25,9.00406,9.00486,9.00267,9.00286,70.5,False
'2018-10-18T16:48:00',9.00194,9.00284,9.00113,9.00284,86.25,9.00306,9.00416,9.00257,9.00408,89.25,True
'2018-10-18T16:49:00',9.00294,9.00294,9.00093,9.00114,95.25,9.00422,9.00436,9.00206,9.00239,97.5,True
'2018-10-18T16:50:00',9.00113,9.00314,9.00103,9.00184,90.75,9.00239,9.00456,9.00239,9.00327,91.5,False
'2018-10-18T16:51:00',9.00184,9.00204,9.00054,9.00074,108.0,9.00332,9.00337,9.00196,9.00197,111.75,True
'2018-10-18T16:52:00',9.00073,9.00264,9.00073,9.00244,87.75,9.00197,9.00407,9.00197,9.00393,91.5,False
'2018-10-18T16:53:00',9.00234,9.00264,9.00154,9.00222,122.0,9.00386,9.00394,9.00296,9.00366,114.0,True
'2018-10-18T16:54:00',9.0023,9.00354,9.00184,9.00301,99.5,9.00366,9.00496,9.00326,9.00426,96.75,True
'2018-10-18T16:55:00',9.00313,9.00634,9.00261,9.00594,97.25,9.00442,9.00746,9.00386,9.00726,99.75,True
'2018-10-18T16:56:00',9.00613,9.00683,9.00464,9.00564,92.25,9.00727,9.00797,9.00586,9.00676,87.75,False
'2018-10-18T16:57:00',9.00574,9.00646,9.00444,9.00634,106.0,9.00686,9.00757,9.00556,9.00736,104.25,True
'2018-10-18T16:58:00',9.00643,9.00694,9.00454,9.00494,92.75,9.00747,9.00796,9.00556,9.00596,93.0,False
'2018-10-18T16:59:00',9.00504,9.00623,9.00474,9.00523,82.75,9.00606,9.00727,9.00576,9.00617,83.25,True
'2018-10-18T17:00:00',9.00544,9.00653,9.00464,9.00464,114.25,9.00636,9.0075,9.00556,9.00556,105.0,False
'2018-10-18T17:01:00',9.00503,9.00513,9.00324,9.00343,78.0,9.00597,9.00607,9.00436,9.00457,83.25,False
'2018-10-18T17:02:00',9.00334,9.00414,9.00174,9.00334,82.25,9.00446,9.00526,9.00276,9.00436,82.5,False
'2018-10-18T17:03:00',9.00334,9.00344,9.00233,9.00234,94.75,9.00446,9.00457,9.00336,9.00346,94.5,True
'2018-10-18T17:04:00',9.00244,9.00394,8.99943,9.00134,102.25,9.00356,9.00506,9.00077,9.00256,102.0,True
'2018-10-18T17:05:00',9.00154,9.00464,9.00154,9.00423,69.75,9.00276,9.00616,9.00276,9.00577,69.75,True
'2018-10-18T17:06:00',9.00434,9.00844,9.00404,9.00834,76.5,9.00586,9.01007,9.00546,9.00996,75.75,True
'2018-10-18T17:07:00',9.00844,9.00914,9.00803,9.00884,109.75,9.01006,9.01087,9.00946,9.01046,107.75,False
'2018-10-18T17:08:00',9.00874,9.00893,9.00694,9.00763,78.75,9.01036,9.01046,9.00836,9.00919,77.25,False
'2018-10-18T17:09:00',9.00763,9.00854,9.00674,9.00828,79.5,9.00927,9.01006,9.00816,9.00976,81.75,False
'2018-10-18T17:10:00',9.00844,9.00853,9.00747,9.00774,86.75,9.00996,9.00996,9.00886,9.00907,89.25,True
'2018-10-18T17:11:00',9.00764,9.00864,9.00713,9.00814,90.75,9.00906,9.01006,9.00847,9.00956,89.25,False
'2018-10-18T17:12:00',9.00803,9.00834,9.00744,9.00804,78.75,9.00947,9.00956,9.00866,9.00906,81.0,True
'2018-10-18T17:13:00',9.00814,9.00854,9.00784,9.00804,57.5,9.00916,9.00957,9.00886,9.00906,57.75,True
'2018-10-18T17:14:00',9.00803,9.00864,9.00614,9.00623,92.25,9.00907,9.00965,9.00736,9.00747,85.5,False
'2018-10-18T17:15:00',9.00623,9.00643,9.00304,9.00484,83.25,9.00739,9.00757,9.00456,9.00586,81.75,True
'2018-10-18T17:16:00',9.00463,9.00774,9.00463,9.00734,87.0,9.00567,9.00936,9.00567,9.00896,86.25,True
'2018-10-18T17:17:00',9.00734,9.00964,9.00734,9.00924,71.25,9.00876,9.01106,9.00876,9.01076,71.25,True
'2018-10-18T17:18:00',9.00914,9.01003,9.00884,9.00944,60.75,9.01066,9.01146,9.01037,9.01096,58.5,True
'2018-10-18T17:19:00',9.00974,9.01124,9.00974,9.01084,45.75,9.01126,9.01306,9.01126,9.01246,45.75,False
'2018-10-18T17:20:00',9.01084,9.01124,9.01054,9.01054,60.75,9.01236,9.01287,9.01205,9.01205,60.75,False
'2018-10-18T17:21:00',9.01027,9.01073,9.00923,9.00954,78.75,9.01176,9.01216,9.01076,9.01118,80.25,False
'2018-10-18T17:22:00',9.00914,9.00934,9.00803,9.00843,60.75,9.01066,9.01066,9.00946,9.00987,60.75,False
'2018-10-18T17:23:00',9.00844,9.00894,9.00723,9.00744,68.25,9.00986,9.01036,9.00877,9.00898,68.25,False
'2018-10-18T17:24:00',9.00764,9.00784,9.00554,9.00584,77.75,9.00898,9.00931,9.00696,9.00736,77.25,True
'2018-10-18T17:25:00',9.00604,9.01184,9.00604,9.01184,57.0,9.00746,9.01346,9.00746,9.01346,57.0,True
'2018-10-18T17:26:00',9.01184,9.02744,9.01184,9.01424,232.5,9.01336,9.02976,9.01336,9.01636,233.25,False
'2018-10-18T17:27:00',9.01364,9.01504,9.01193,9.01314,145.5,9.01586,9.01706,9.01366,9.01496,150.75,True
'2018-10-18T17:28:00',9.01334,9.01704,9.01264,9.01663,78.0,9.01516,9.01866,9.01426,9.01817,76.5,True
'2018-10-18T17:29:00',9.01654,9.01764,9.01414,9.01544,84.5,9.01796,9.01906,9.01556,9.01686,87.0,True
'2018-10-18T17:30:00',9.01564,9.01984,9.01564,9.01863,89.25,9.01689,9.02126,9.01689,9.02017,89.25,False
'2018-10-18T17:31:00',9.01863,9.01864,9.01554,9.01823,117.0,9.02011,9.02023,9.01696,9.01997,120.0,True
'2018-10-18T17:32:00',9.01824,9.02014,9.01764,9.01783,75.0,9.01996,9.02166,9.01896,9.01927,74.25,False
'2018-10-18T17:33:00',9.01794,9.01934,9.01774,9.01774,75.0,9.01936,9.02076,9.01906,9.01916,78.0,True
'2018-10-18T17:34:00',9.01793,9.02374,9.01793,9.02374,103.5,9.01921,9.02539,9.01921,9.02539,103.5,True
'2018-10-18T17:35:00',9.02374,9.02374,9.02074,9.02103,81.0,9.02546,9.02546,9.02216,9.02247,80.25,False
'2018-10-18T17:36:00',9.02114,9.02274,9.02033,9.02123,76.75,9.02256,9.02416,9.02177,9.02267,77.25,True
'2018-10-18T17:37:00',9.02133,9.02414,9.02106,9.02294,82.5,9.02277,9.02556,9.02246,9.02446,81.0,True
'2018-10-18T17:38:00',9.02284,9.02434,9.02034,9.02034,105.75,9.02436,9.02576,9.02176,9.02176,105.25,False
'2018-10-18T17:39:00',9.02054,9.02074,9.01715,9.01774,165.75,9.02196,9.02216,9.01866,9.01926,177.75,False
'2018-10-18T17:40:00',9.01784,9.01933,9.01734,9.01744,128.25,9.01936,9.02087,9.01896,9.01906,129.0,False
'2018-10-18T17:41:00',9.01744,9.01784,9.01604,9.01651,114.75,9.01876,9.01946,9.01769,9.01796,112.25,False
'2018-10-18T17:42:00',9.0166,9.01694,9.01253,9.01354,118.5,9.01816,9.01856,9.01427,9.01516,112.0,False
'2018-10-18T17:43:00',9.01344,9.01461,9.01233,9.01244,89.37,9.01506,9.01616,9.01397,9.01406,89.0,False
'2018-10-18T17:44:00',9.01243,9.01251,9.00824,9.00924,97.25,9.01407,9.01407,9.00976,9.01076,96.0,False
'2018-10-18T17:45:00',9.00894,9.01224,9.00884,9.01154,83.25,9.01046,9.01386,9.01036,9.01306,83.25,True
'2018-10-18T17:46:00',9.01144,9.01244,9.0095,9.01084,92.25,9.01296,9.01396,9.01096,9.01256,92.0,False
'2018-10-18T17:47:00',9.01104,9.01184,9.00904,9.00924,95.75,9.01266,9.01346,9.01056,9.01076,106.74,False
'2018-10-18T17:48:00',9.00954,9.01104,9.00834,9.00884,111.75,9.01091,9.01258,9.00996,9.01032,112.5,False
'2018-10-18T17:49:00',9.00884,9.00944,9.00823,9.00884,87.0,9.01046,9.01087,9.00975,9.01036,87.75,True
'2018-10-18T17:50:00',9.00874,9.01174,9.00874,9.01144,111.75,9.01026,9.01336,9.01026,9.01306,107.62,False
'2018-10-18T17:51:00',9.01124,9.01144,9.00723,9.00744,83.25,9.01286,9.01299,9.00896,9.00896,82.5,False
'2018-10-18T17:52:00',9.00714,9.00824,9.00584,9.00614,73.5,9.00866,9.00976,9.00746,9.00776,72.25,False
'2018-10-18T17:53:00',9.00583,9.00784,9.00493,9.00684,84.75,9.00767,9.00946,9.00656,9.00836,85.25,False
'2018-10-18T17:54:00',9.00694,9.00784,9.00494,9.00584,81.0,9.00845,9.00932,9.00636,9.00726,81.0,True
'2018-10-18T17:55:00',9.00585,9.00824,9.00585,9.00743,51.75,9.00726,9.00967,9.00726,9.00887,50.25,False
'2018-10-18T17:56:00',9.00754,9.00773,9.00663,9.00754,45.75,9.00896,9.00917,9.00806,9.00896,45.5,True
'2018-10-18T17:57:00',9.00774,9.00934,9.00753,9.00843,54.75,9.00916,9.01046,9.00896,9.00957,53.75,False
'2018-10-18T17:58:00',9.00853,9.00904,9.00713,9.00744,59.25,9.00967,9.01016,9.00847,9.00896,59.0,False
'2018-10-18T17:59:00',9.00739,9.00824,9.00594,9.00823,67.5,9.00886,9.00937,9.00716,9.00937,65.75,True
'2018-10-18T18:00:00',9.00814,9.00944,9.00694,9.00944,135.0,9.00926,9.01067,9.00832,9.01058,113.75,True
'2018-10-18T18:01:00',9.00944,9.01134,9.00854,9.01044,144.0,9.01067,9.01266,9.00976,9.01186,118.25,False
'2018-10-18T18:02:00',9.01043,9.01124,9.00994,9.01004,46.5,9.01187,9.01266,9.01136,9.01146,45.0,False
'2018-10-18T18:03:00',9.01024,9.01044,9.00944,9.00974,151.5,9.01159,9.01196,9.01092,9.01093,104.25,False
'2018-10-18T18:04:00',9.00954,9.01004,9.00813,9.00883,62.25,9.01072,9.01122,9.00926,9.00997,69.75,False
'2018-10-18T18:05:00',9.00864,9.00913,9.00723,9.00783,72.0,9.00976,9.01035,9.00836,9.00897,60.75,False
'2018-10-18T18:06:00',9.00784,9.00824,9.00754,9.00814,49.5,9.00896,9.00946,9.00866,9.00936,53.25,True
'2018-10-18T18:07:00',9.00834,9.00884,9.00783,9.00864,69.0,9.00956,9.00996,9.00896,9.00976,73.5,True
'2018-10-18T18:08:00',9.00874,9.00924,9.00153,9.00224,150.0,9.00986,9.01032,9.00286,9.00376,143.25,False
'2018-10-18T18:09:00',9.00244,9.00454,9.00084,9.00444,131.75,9.00393,9.00609,9.00256,9.00566,123.5,True
'2018-10-18T18:10:00',9.00454,9.00563,9.00413,9.00563,93.0,9.00576,9.00677,9.00537,9.00677,65.75,True
'2018-10-18T18:11:00',9.00543,9.00584,9.00254,9.00314,163.0,9.00657,9.00696,9.00376,9.00446,90.5,False
'2018-10-18T18:12:00',9.00334,9.00414,9.00034,9.00134,221.25,9.0045,9.00547,9.00176,9.00266,127.25,False
'2018-10-18T18:13:00',9.00114,9.00374,9.00114,9.00194,135.0,9.00246,9.00506,9.00246,9.00306,117.5,True
'2018-10-18T18:14:00',9.00224,9.00404,9.00134,9.00154,102.0,9.00336,9.00536,9.00246,9.00266,99.0,False
'2018-10-18T18:15:00',9.00174,9.00194,8.99542,8.99813,177.0,9.00286,9.00307,8.99707,8.99967,184.0,False
'2018-10-18T18:16:00',8.99814,9.00024,8.99774,9.00024,92.25,8.99966,9.00156,8.99906,9.00156,90.75,True
'2018-10-18T18:17:00',9.00043,9.00244,8.99993,9.00134,89.75,9.00177,9.00356,9.00126,9.00266,80.75,False
'2018-10-18T18:18:00',9.00133,9.00234,8.99933,9.00114,110.5,9.00267,9.00356,9.00046,9.00256,91.75,True
'2018-10-18T18:19:00',9.00104,9.00244,9.00104,9.00143,93.0,9.00246,9.00356,9.00226,9.00257,79.5,False
'2018-10-18T18:20:00',9.00153,9.00214,8.99994,9.00024,159.75,9.00267,9.00331,9.00106,9.00136,74.75,True
'2018-10-18T18:21:00',9.00034,9.00324,9.00014,9.00224,92.25,9.00146,9.00446,9.00126,9.00346,92.25,False
'2018-10-18T18:22:00',9.00223,9.00284,9.00093,9.00094,74.0,9.00347,9.00407,9.00226,9.00226,60.0,False
'2018-10-18T18:23:00',9.00084,9.00194,9.00014,9.00146,119.25,9.00216,9.00316,9.00126,9.00276,81.5,True
'2018-10-18T18:24:00',9.00144,9.00204,9.00074,9.00193,70.5,9.00276,9.00326,9.00206,9.00307,69.0,False
'2018-10-18T18:25:00',9.00184,9.00184,8.99784,8.99784,87.75,9.00296,9.00296,8.99916,8.99916,93.0,False
'2018-10-18T18:26:00',8.99783,9.00044,8.99764,9.00014,61.5,8.99917,9.00186,8.99876,9.00156,61.5,False
'2018-10-18T18:27:00',9.00034,9.00034,8.99924,8.99994,51.75,9.00176,9.00176,9.00036,9.00116,51.0,False
'2018-10-18T18:28:00',8.99983,9.00004,8.99883,8.99907,119.25,9.00107,9.00126,9.00006,9.00046,67.5,True
'2018-10-18T18:29:00',8.99934,9.00014,8.99594,8.99614,111.75,9.0007,9.00152,8.99726,8.99746,104.5,False
'2018-10-18T18:30:00',8.99614,8.99694,8.99394,8.99473,123.0,8.99743,8.99832,8.99546,8.99617,114.0,False
'2018-10-18T18:31:00',8.99494,8.99504,8.99233,8.99284,93.0,8.99636,8.99636,8.99387,8.99416,71.0,False
'2018-10-18T18:32:00',8.99223,8.99454,8.99213,8.99414,296.75,8.99347,8.99582,8.99347,8.99542,164.25,True
'2018-10-18T18:33:00',8.99414,8.99684,8.99363,8.99664,211.0,8.99526,8.99826,8.99507,8.998,116.0,False
'2018-10-18T18:34:00',8.99664,8.99674,8.99424,8.99444,103.25,8.99806,8.99816,8.99556,8.99576,88.5,False
'2018-10-18T18:35:00',8.99424,8.99431,8.99074,8.99094,128.25,8.99556,8.99567,8.99208,8.99237,123.75,False
'2018-10-18T18:36:00',8.99094,8.99304,8.99093,8.99254,129.5,8.99244,8.99446,8.99231,8.9938,112.75,True
'2018-10-18T18:37:00',8.99234,8.99344,8.99183,8.99334,67.25,8.99376,8.99476,8.99306,8.99466,47.37,True
'2018-10-18T18:38:00',8.99333,8.99404,8.99333,8.99373,87.75,8.99467,8.99537,8.99457,8.99507,54.75,True
'2018-10-18T18:39:00',8.99374,8.99494,8.99353,8.99424,96.0,8.99506,8.99609,8.99486,8.99556,57.0,True
'2018-10-18T18:40:00',8.99434,8.99624,8.99404,8.99604,227.5,8.99566,8.99741,8.99529,8.99725,97.75,False
'2018-10-18T18:41:00',8.99604,8.99613,8.99484,8.99493,234.0,8.99733,8.99736,8.99599,8.99606,78.5,False
'2018-10-18T18:42:00',8.99494,8.99504,8.99234,8.99244,98.0,8.99606,8.99615,8.99376,8.99386,66.0,False
'2018-10-18T18:43:00',8.99264,8.99264,8.99063,8.99084,122.25,8.99399,8.99412,8.99206,8.99226,90.75,False
'2018-10-18T18:44:00',8.99094,8.99184,8.99063,8.99124,97.5,8.99236,8.99326,8.99206,8.99266,59.25,True
'2018-10-18T18:45:00',8.99104,8.99214,8.99024,8.99154,127.5,8.99246,8.99356,8.99176,8.99296,90.75,False
'2018-10-18T18:46:00',8.99164,8.99194,8.99083,8.99114,164.25,8.99301,8.99323,8.99196,8.9924,111.0,False
'2018-10-18T18:47:00',8.99104,8.99113,8.98964,8.9898,90.5,8.99226,8.99237,8.99096,8.99116,82.75,False
'2018-10-18T18:48:00',8.98993,8.99054,8.98914,8.98948,58.5,8.99137,8.99216,8.99076,8.99086,57.0,False
'2018-10-18T18:49:00',8.98948,8.98975,8.98834,8.989,74.25,8.99067,8.99116,8.98966,8.99016,96.75,False
'2018-10-18T18:50:00',8.98904,8.98964,8.98844,8.98914,114.0,8.99026,8.99091,8.98956,8.99037,81.75,False
'2018-10-18T18:51:00',8.98914,8.98964,8.98853,8.98944,56.25,8.99036,8.99086,8.98976,8.99066,66.0,True
'2018-10-18T18:52:00',8.98954,8.99164,8.98944,8.99123,98.25,8.99076,8.99306,8.99066,8.99265,96.0,True
'2018-10-18T18:53:00',8.99133,8.99204,8.98931,8.98964,111.75,8.99265,8.99336,8.99047,8.99096,60.75,False
'2018-10-18T18:54:00',8.98944,8.98974,8.98743,8.98784,81.0,8.99076,8.99106,8.98876,8.98906,81.0,False
'2018-10-18T18:55:00',8.98804,8.98864,8.98734,8.98744,72.75,8.98926,8.98976,8.98856,8.98866,81.75,True
'2018-10-18T18:56:00',8.98754,8.98864,8.98724,8.98824,86.25,8.98876,8.98986,8.98846,8.98946,84.0,True
'2018-10-18T18:57:00',8.98833,8.98874,8.98804,8.98814,108.75,8.98957,8.98996,8.98946,8.98955,62.25,True
'2018-10-18T18:58:00',8.98813,8.98944,8.98813,8.98914,86.25,8.98955,8.99064,8.98955,8.99027,82.5,True
'2018-10-18T18:59:00',8.98924,8.99124,8.98898,8.99124,141.0,8.99027,8.9927,8.99007,8.99246,123.0,False
'2018-10-18T19:00:00',8.99104,8.99104,8.98973,8.99014,66.75,8.99226,8.99236,8.99086,8.99134,71.25,False
'2018-10-18T19:01:00',8.99014,8.99023,8.98874,8.98914,70.5,8.99136,8.99137,8.98986,8.99026,83.25,True
'2018-10-18T19:02:00',8.98924,8.99027,8.98914,8.98951,48.25,8.99036,8.99157,8.99026,8.99056,60.25,False
'2018-10-18T19:03:00',8.98951,8.98964,8.98906,8.98944,41.25,8.99066,8.99077,8.99016,8.99054,42.0,False
'2018-10-18T19:04:00',8.98933,8.98944,8.98864,8.98883,47.25,8.99047,8.99056,8.98976,8.98997,39.0,False
'2018-10-18T19:05:00',8.98873,8.98923,8.98834,8.98904,81.0,8.98987,8.99034,8.98946,8.99016,65.25,True
'2018-10-18T19:06:00',8.98914,8.99114,8.98904,8.98943,84.0,8.99026,8.99226,8.99016,8.99057,69.5,False
'2018-10-18T19:07:00',8.98944,8.98984,8.98863,8.98863,44.25,8.99076,8.99097,8.98977,8.98977,39.5,False
'2018-10-18T19:08:00',8.98893,8.98954,8.98884,8.98904,63.75,8.99007,8.99066,8.98996,8.99016,45.75,True
'2018-10-18T19:09:00',8.98904,8.98984,8.98874,8.98954,63.74,8.99036,8.99115,8.99006,8.99086,51.75,True
'2018-10-18T19:10:00',8.98956,8.99064,8.98904,8.98984,66.25,8.99086,8.99196,8.99036,8.99116,59.5,False
'2018-10-18T19:11:00',8.98993,8.98993,8.98824,8.98884,60.0,8.99127,8.99127,8.98966,8.99036,55.5,False
'2018-10-18T19:12:00',8.98883,8.98924,8.98849,8.98884,49.5,8.98997,8.99056,8.98996,8.99006,51.0,True
'2018-10-18T19:13:00',8.98883,8.99004,8.98883,8.98934,87.75,8.99006,8.99137,8.99006,8.99046,84.0,False
'2018-10-18T19:14:00',8.98944,8.98954,8.98822,8.98834,48.0,8.99053,8.99066,8.98946,8.98956,49.5,False
'2018-10-18T19:15:00',8.98804,8.98814,8.98657,8.98754,91.5,8.98926,8.98956,8.98796,8.98896,90.75,True
'2018-10-18T19:16:00',8.98753,8.98893,8.98744,8.98774,79.5,8.98897,8.9903,8.98886,8.98906,66.0,False
'2018-10-18T19:17:00',8.98794,8.98834,8.98703,8.98724,66.0,8.98926,8.98956,8.98841,8.98861,57.75,False
'2018-10-18T19:18:00',8.98723,8.98744,8.98653,8.98654,54.75,8.98861,8.9887,8.98768,8.98776,54.0,False
'2018-10-18T19:19:00',8.98654,8.98703,8.98423,8.98423,123.75,8.98768,8.98837,8.98577,8.98577,117.75,False
'2018-10-18T19:20:00',8.98426,8.98634,8.98384,8.98404,75.75,8.98577,8.9877,8.98506,8.98536,68.25,False
'2018-10-18T19:21:00',8.98384,8.98534,8.98364,8.98483,46.5,8.98516,8.98656,8.98496,8.98607,48.0,True
'2018-10-18T19:22:00',8.98494,8.98614,8.98464,8.98464,51.0,8.98616,8.98736,8.98586,8.98586,42.0,False
'2018-10-18T19:23:00',8.98494,8.98494,8.98254,8.98254,62.25,8.98616,8.98616,8.98376,8.98376,70.5,False
'2018-10-18T19:24:00',8.98264,8.98384,8.98263,8.98344,57.75,8.98386,8.98516,8.98386,8.98466,51.75,True
'2018-10-18T19:25:00',8.98334,8.98424,8.98324,8.98334,90.0,8.98456,8.98551,8.98446,8.98476,66.75,False
'2018-10-18T19:26:00',8.98334,8.98424,8.98314,8.98424,72.0,8.98456,8.98546,8.98436,8.98546,69.0,True
'2018-10-18T19:27:00',8.98404,8.98464,8.98263,8.98344,99.75,8.98526,8.98586,8.98384,8.98466,93.0,False
'2018-10-18T19:28:00',8.98373,8.98455,8.98354,8.98414,81.75,8.98475,8.98566,8.98475,8.98536,83.25,True
'2018-10-18T19:29:00',8.98424,8.98474,8.98357,8.98414,85.5,8.98546,8.98596,8.98484,8.98532,91.5,False
'2018-10-18T19:30:00',8.98414,8.98414,8.98373,8.98393,91.5,8.98526,8.98531,8.98494,8.98502,87.75,True
'2018-10-18T19:31:00',8.98384,8.98434,8.98373,8.98385,69.0,8.98502,8.98536,8.98487,8.985,66.75,False
'2018-10-18T19:32:00',8.98384,8.98408,8.98366,8.984,60.75,8.98494,8.98522,8.98476,8.98514,60.75,True
'2018-10-18T19:33:00',8.98395,8.98415,8.98267,8.98302,102.0,8.9851,8.98526,8.98376,8.98416,100.5,True
'2018-10-18T19:34:00',8.98304,8.98487,8.98304,8.98441,126.0,8.98416,8.98606,8.98405,8.98576,136.5,False
'2018-10-18T19:35:00',8.98447,8.98464,8.98274,8.98323,82.5,8.98576,8.98589,8.98396,8.98447,78.75,False
'2018-10-18T19:36:00',8.98324,8.98384,8.98254,8.98349,93.0,8.98446,8.98526,8.98376,8.98486,151.5,True
'2018-10-18T19:37:00',8.98364,8.98411,8.98261,8.98313,94.5,8.98506,8.98546,8.98396,8.98457,217.5,False
'2018-10-18T19:38:00',8.98334,8.98384,8.98148,8.98164,101.25,8.98476,8.98516,8.98276,8.98296,93.0,True
'2018-10-18T19:39:00',8.98184,8.98394,8.98164,8.98364,85.5,8.98316,8.98516,8.98296,8.98486,75.75,False
'2018-10-18T19:40:00',8.98354,8.98394,8.98304,8.98353,83.25,8.98476,8.98514,8.98436,8.98469,64.5,False
'2018-10-18T19:41:00',8.98344,8.98394,8.98294,8.98364,113.25,8.98469,8.9851,8.98436,8.98489,99.0,True
'2018-10-18T19:42:00',8.98364,8.98494,8.98349,8.98364,104.25,8.98483,8.98626,8.98483,8.98496,120.0,False
'2018-10-18T19:43:00',8.9836,8.98424,8.98303,8.98424,75.75,8.98486,8.98556,8.98437,8.98556,87.75,True
'2018-10-18T19:44:00',8.98443,8.98484,8.98357,8.98484,86.25,8.98567,8.98617,8.98476,8.98616,124.5,True
'2018-10-18T19:45:00',8.98475,8.98488,8.98426,8.98434,57.75,8.98606,8.98617,8.98556,8.98566,83.25,False
'2018-10-18T19:46:00',8.98428,8.98428,8.98283,8.98354,77.25,8.98557,8.98557,8.98416,8.98466,90.75,False
'2018-10-18T19:47:00',8.98364,8.98364,8.98184,8.98281,71.25,8.98476,8.98477,8.98326,8.98426,123.75,False
'2018-10-18T19:48:00',8.98274,8.98303,8.9817,8.98184,55.5,8.98426,8.98436,8.9832,8.98326,73.5,False
'2018-10-18T19:49:00',8.98183,8.98194,8.98117,8.98161,97.5,8.98316,8.98327,8.98246,8.98296,122.25,True
'2018-10-18T19:50:00',8.98154,8.98314,8.98154,8.98214,84.0,8.98296,8.98446,8.98296,8.98356,134.25,False
'2018-10-18T19:51:00',8.98234,8.98264,8.98176,8.98199,50.75,8.98376,8.98406,8.98307,8.98336,79.5,False
'2018-10-18T19:52:00',8.98199,8.98199,8.97987,8.98016,77.25,8.98326,8.98326,8.98136,8.98166,99.75,False
'2018-10-18T19:53:00',8.98027,8.9806,8.97975,8.98044,90.5,8.98166,8.98196,8.98116,8.98186,99.0,True
'2018-10-18T19:54:00',8.98054,8.98214,8.97995,8.98204,72.0,8.98196,8.98357,8.98137,8.98346,122.25,True
'2018-10-18T19:55:00',8.98194,8.98354,8.98194,8.9826,78.0,8.98336,8.98496,8.98336,8.98396,105.75,False
'2018-10-18T19:56:00',8.98254,8.98264,8.98014,8.98033,105.0,8.98396,8.98406,8.98156,8.98177,168.75,False
'2018-10-18T19:57:00',8.98027,8.98174,8.97933,8.98174,102.25,8.98146,8.98316,8.98067,8.98316,125.25,True
'2018-10-18T19:58:00',8.98174,8.98214,8.98004,8.98203,86.25,8.98306,8.98356,8.98146,8.98327,132.0,True
'2018-10-18T19:59:00',8.98224,8.98284,8.98183,8.98245,58.75,8.98346,8.98406,8.98306,8.98387,97.5,False
'2018-10-18T20:00:00',8.98245,8.98245,8.98035,8.98084,101.25,8.98386,8.98386,8.98186,8.98226,102.0,False
'2018-10-18T20:01:00',8.98079,8.98134,8.97974,8.98044,81.0,8.98217,8.98267,8.98106,8.98186,108.0,True
'2018-10-18T20:02:00',8.98054,8.98204,8.97984,8.98004,80.25,8.98196,8.98346,8.98126,8.98146,92.25,False
'2018-10-18T20:03:00',8.97994,8.98024,8.97835,8.97864,77.25,8.98136,8.98166,8.97966,8.98016,72.75,False
'2018-10-18T20:04:00',8.97894,8.97908,8.97845,8.97904,52.5,8.98042,8.98066,8.97996,8.98056,47.25,True
'2018-10-18T20:05:00',8.97904,8.97994,8.97853,8.97984,63.0,8.98054,8.98122,8.98002,8.98122,60.75,True
'2018-10-18T20:06:00',8.97974,8.98024,8.97944,8.98009,52.5,8.98122,8.98168,8.98086,8.98166,47.25,False
'2018-10-18T20:07:00',8.97994,8.97994,8.97894,8.97934,83.75,8.98136,8.98136,8.98046,8.98093,82.5,True
'2018-10-18T20:08:00',8.97941,8.98074,8.97933,8.97934,91.5,8.98097,8.98231,8.98092,8.98092,90.75,False
'2018-10-18T20:09:00',8.97947,8.98024,8.97884,8.98012,90.0,8.98096,8.98191,8.98043,8.98146,91.5,True
'2018-10-18T20:10:00',8.98013,8.98044,8.97926,8.97964,49.5,8.98157,8.98186,8.98066,8.98106,46.5,False
'2018-10-18T20:11:00',8.97974,8.98014,8.97966,8.97986,46.5,8.98116,8.9815,8.98096,8.98126,40.5,False
'2018-10-18T20:12:00',8.98004,8.98014,8.97903,8.97944,59.25,8.98128,8.9815,8.98036,8.98068,50.25,False
'2018-10-18T20:13:00',8.97934,8.97944,8.97893,8.97944,74.25,8.98068,8.98077,8.98033,8.98067,66.75,True
'2018-10-18T20:14:00',8.97938,8.97954,8.97894,8.97903,39.0,8.98067,8.98067,8.98019,8.98031,34.5,True
'2018-10-18T20:15:00',8.97903,8.97984,8.97816,8.97827,75.0,8.98021,8.98102,8.97945,8.97966,64.5,False
'2018-10-18T20:16:00',8.97834,8.97914,8.97724,8.97733,80.25,8.97968,8.98046,8.97858,8.97862,74.25,False
'2018-10-18T20:17:00',8.97744,8.97864,8.97714,8.97744,58.5,8.97862,8.98006,8.97857,8.97874,52.5,False
'2018-10-18T20:18:00',8.97744,8.97763,8.97624,8.97636,113.25,8.97867,8.97891,8.97757,8.97766,87.0,True
'2018-10-18T20:19:00',8.97632,8.97803,8.97599,8.97744,102.75,8.97766,8.97911,8.97725,8.9787,95.25,False
'2018-10-18T20:20:00',8.97718,8.97794,8.97694,8.97794,79.5,8.97856,8.97926,8.97826,8.97926,101.25,True
'2018-10-18T20:21:00',8.97793,8.97844,8.9775,8.97756,56.25,8.97927,8.97976,8.97856,8.97876,54.75,False
'2018-10-18T20:22:00',8.97764,8.97804,8.97759,8.97794,48.0,8.97896,8.97937,8.97876,8.97926,54.0,True
'2018-10-18T20:23:00',8.97814,8.97914,8.97789,8.97904,56.25,8.97946,8.98046,8.97916,8.98036,57.75,True
'2018-10-18T20:24:00',8.97901,8.98094,8.9788,8.98024,141.75,8.98006,8.98224,8.98006,8.98176,75.75,False
'2018-10-18T20:25:00',8.98024,8.98094,8.97914,8.97934,97.5,8.98169,8.98222,8.98056,8.98069,70.5,False
'2018-10-18T20:26:00',8.97974,8.98044,8.97943,8.98024,72.75,8.98105,8.98172,8.98085,8.98159,57.75,True
'2018-10-18T20:27:00',8.98014,8.98054,8.97914,8.97954,128.25,8.98153,8.98166,8.98021,8.98069,72.75,False
'2018-10-18T20:28:00',8.97954,8.98044,8.97944,8.98014,108.0,8.98076,8.98168,8.98076,8.98135,55.5,True
'2018-10-18T20:29:00',8.98013,8.98243,8.98003,8.98234,151.5,8.98135,8.98373,8.98135,8.98359,75.0,True
'2018-10-18T20:30:00',8.98224,8.98424,8.98224,8.98394,177.84,8.98359,8.98546,8.98359,8.98512,96.0,True
'2018-10-18T20:31:00',8.98383,8.98594,8.98374,8.98574,222.0,8.98512,8.98736,8.98503,8.98716,120.75,False
'2018-10-18T20:32:00',8.98593,8.98593,8.98384,8.98394,100.5,8.98729,8.98737,8.98526,8.98536,64.5,True
'2018-10-18T20:33:00',8.98384,8.98634,8.98354,8.98634,130.5,8.98526,8.98775,8.98496,8.98766,82.25,True
'2018-10-18T20:34:00',8.98623,8.98704,8.98584,8.98633,153.75,8.98766,8.98848,8.98726,8.98774,106.25,False
'2018-10-18T20:35:00',8.98643,8.98704,8.98604,8.98674,86.25,8.98774,8.98841,8.98744,8.98816,56.75,True
'2018-10-18T20:36:00',8.98674,8.98724,8.98643,8.98714,109.5,8.98815,8.98858,8.98782,8.98839,60.0,True
'2018-10-18T20:37:00',8.98734,8.98834,8.98734,8.98774,132.75,8.98839,8.98967,8.98839,8.98926,85.25,False
'2018-10-18T20:38:00',8.98764,8.98804,8.98583,8.98614,102.0,8.98916,8.98956,8.98727,8.98756,88.25,False
'2018-10-18T20:39:00',8.98624,8.98714,8.98624,8.98673,60.75,8.98759,8.98856,8.98759,8.98817,49.5,True
'2018-10-18T20:40:00',8.98664,8.98774,8.98614,8.98704,80.25,8.98806,8.98916,8.98756,8.98846,60.0,False
'2018-10-18T20:41:00',8.98714,8.98764,8.98554,8.98584,75.0,8.98856,8.98903,8.98692,8.98711,73.62,False
'2018-10-18T20:42:00',8.98584,8.98584,8.98483,8.98524,103.5,8.98717,8.98736,8.98626,8.98665,86.25,True
'2018-10-18T20:43:00',8.98524,8.98784,8.98505,8.98694,123.75,8.98661,8.98921,8.98647,8.98836,106.0,True
'2018-10-18T20:44:00',8.98714,8.99014,8.98704,8.98974,111.0,8.98856,8.99176,8.98846,8.99116,104.0,False
'2018-10-18T20:45:00',8.99004,8.99004,8.98934,8.98974,51.0,8.99143,8.99146,8.99076,8.99116,51.75,False
'2018-10-18T20:46:00',8.98983,8.98983,8.98744,8.98844,53.25,8.99127,8.99127,8.98886,8.98986,48.75,False
'2018-10-18T20:47:00',8.98843,8.98924,8.98834,8.98854,65.25,8.98987,8.99067,8.98986,8.98996,55.0,True
'2018-10-18T20:48:00',8.98884,8.99064,8.98884,8.98924,119.25,8.99015,8.99216,8.99015,8.99093,92.25,False
'2018-10-18T20:49:00',8.98924,8.98924,8.98833,8.98844,89.25,8.99076,8.99076,8.98986,8.99,68.0,False
'2018-10-18T20:50:00',8.98844,8.98844,8.98764,8.98813,88.5,8.9899,8.9899,8.98906,8.9895,72.75,False
'2018-10-18T20:51:00',8.98813,8.98844,8.98763,8.98773,50.25,8.98941,8.98978,8.98906,8.98907,48.75,True
'2018-10-18T20:52:00',8.98784,8.98854,8.98764,8.98824,44.25,8.98916,8.98987,8.98896,8.98956,38.25,True
'2018-10-18T20:53:00',8.98814,8.98924,8.98794,8.98804,81.75,8.98946,8.99056,8.98925,8.98936,75.0,False
'2018-10-18T20:54:00',8.98814,8.98854,8.98758,8.98854,36.75,8.98936,8.98978,8.98886,8.98978,37.25,True
'2018-10-18T20:55:00',8.98853,8.98874,8.98727,8.98733,62.25,8.98978,8.98996,8.98846,8.98856,69.0,False
'2018-10-18T20:56:00',8.98733,8.98741,8.98644,8.98647,68.25,8.98846,8.98856,8.98776,8.98796,98.25,False
'2018-10-18T20:57:00',8.98647,8.98647,8.98476,8.98544,68.25,8.98797,8.98797,8.98626,8.98686,77.25,True
'2018-10-18T20:58:00',8.98563,8.98744,8.98444,8.98723,54.0,8.98707,8.98876,8.98576,8.98857,54.75,True
'2018-10-18T20:59:00',8.98704,8.98784,8.98573,8.98594,58.5,8.98836,8.98917,8.98706,8.98726,57.0,False
'2018-10-18T21:00:00',8.98564,8.98594,8.98414,8.98464,63.0,8.98696,8.98726,8.98546,8.98596,70.5,True
'2018-10-18T21:01:00',8.98463,8.98734,8.98364,8.98724,96.5,8.98597,8.98876,8.98496,8.98866,79.5,True
'2018-10-18T21:02:00',8.98774,8.98944,8.98594,8.98604,62.25,8.98908,8.99096,8.98726,8.98736,69.0,False
'2018-10-18T21:03:00',8.98614,8.98634,8.98503,8.98553,54.0,8.98746,8.98766,8.98636,8.98687,100.25,False
'2018-10-18T21:04:00',8.98543,8.98624,8.98534,8.98604,39.75,8.98677,8.98767,8.98666,8.98746,42.75,False
'2018-10-18T21:05:00',8.98624,8.98624,8.98363,8.98413,52.5,8.98766,8.98766,8.98506,8.98557,53.25,False
'2018-10-18T21:06:00',8.98394,8.98554,8.98333,8.98426,72.75,8.98536,8.98706,8.98476,8.98556,81.0,False
'2018-10-18T21:07:00',8.9842,8.98427,8.98325,8.98404,74.25,8.98556,8.98566,8.98466,8.98536,93.0,True
'2018-10-18T21:08:00',8.98403,8.98454,8.98254,8.98364,98.25,8.98537,8.98587,8.98406,8.98498,80.25,True
'2018-10-18T21:09:00',8.98344,8.98523,8.98283,8.98523,90.75,8.98496,8.98652,8.98445,8.98652,90.0,True
'2018-10-18T21:10:00',8.98524,8.98534,8.98463,8.98514,57.75,8.98657,8.98666,8.98596,8.98656,64.5,False
'2018-10-18T21:11:00',8.98508,8.98508,8.98454,8.98504,31.5,8.98646,8.98647,8.98586,8.98636,34.5,True
'2018-10-18T21:12:00',8.98523,8.98584,8.98523,8.98534,31.5,8.98636,8.98707,8.98636,8.98666,44.25,False
'2018-10-18T21:13:00',8.98535,8.98544,8.98523,8.98544,25.5,8.98666,8.98677,8.98648,8.98663,43.5,False
'2018-10-18T21:14:00',8.98534,8.98544,8.98414,8.98424,47.0,8.98663,8.98663,8.98546,8.98556,49.5,False
'2018-10-18T21:15:00',8.98414,8.98504,8.98405,8.9846,46.37,8.98546,8.98636,8.98536,8.98607,44.5,True
'2018-10-18T21:16:00',8.98464,8.98557,8.98423,8.98515,53.87,8.98611,8.98686,8.98556,8.98646,51.87,False
'2018-10-18T21:17:00',8.98524,8.98544,8.98524,8.98534,25.73,8.98655,8.98673,8.98655,8.98663,23.5,False
'2018-10-18T21:18:00',8.9853,8.98534,8.98384,8.98412,43.86,8.98657,8.98666,8.98516,8.98536,35.87,False
'2018-10-18T21:19:00',8.98413,8.98449,8.98248,8.98284,63.24,8.98545,8.98576,8.98396,8.98416,64.5,False
'2018-10-18T21:20:00',8.98273,8.98443,8.98254,8.98414,46.5,8.98407,8.98577,8.98386,8.98546,42.25,False
'2018-10-18T21:21:00',8.98424,8.98424,8.98274,8.98344,54.5,8.98556,8.98557,8.98426,8.98476,59.5,False
'2018-10-18T21:22:00',8.98364,8.98404,8.98335,8.98396,42.62,8.98496,8.98536,8.98466,8.98527,41.5,True
'2018-10-18T21:23:00',8.98393,8.98424,8.98359,8.98396,45.0,8.98527,8.98556,8.98476,8.98516,43.5,True
'2018-10-18T21:24:00',8.98396,8.98467,8.9839,8.98424,47.25,8.98507,8.98591,8.98506,8.98536,54.75,False
'2018-10-18T21:25:00',8.98424,8.98426,8.98357,8.98389,31.5,8.98526,8.98549,8.98476,8.98519,34.5,True
'2018-10-18T21:26:00',8.98379,8.98451,8.98379,8.98449,26.25,8.98527,8.98584,8.98509,8.98575,27.75,True
'2018-10-18T21:27:00',8.98439,8.98485,8.98264,8.98312,29.25,8.98561,8.98607,8.98397,8.98463,30.0,False
'2018-10-18T21:28:00',8.98319,8.98333,8.98183,8.98194,74.25,8.9847,8.98487,8.98336,8.98357,74.25,False
'2018-10-18T21:29:00',8.98194,8.98254,8.98174,8.9821,70.25,8.98356,8.98406,8.98326,8.98336,84.75,False
'2018-10-18T21:30:00',8.9821,8.9821,8.98069,8.98094,108.75,8.98326,8.98326,8.98206,8.98236,136.5,False
'2018-10-18T21:31:00',8.98094,8.98147,8.9805,8.98063,68.25,8.98246,8.98297,8.98186,8.98187,94.5,False
'2018-10-18T21:32:00',8.98057,8.98126,8.98057,8.98096,51.0,8.98187,8.98246,8.98176,8.98207,99.75,False
'2018-10-18T21:33:00',8.98101,8.98111,8.98053,8.98094,69.75,8.98226,8.98237,8.98156,8.98196,152.25,False
'2018-10-18T21:34:00',8.98088,8.98098,8.97988,8.98014,73.5,8.98196,8.98216,8.98096,8.98146,125.25,False
'2018-10-18T21:35:00',8.98014,8.98057,8.97945,8.97945,69.0,8.98136,8.98166,8.98047,8.98056,138.0,False
'2018-10-18T21:36:00',8.97945,8.97958,8.97863,8.97902,57.0,8.98057,8.98086,8.97996,8.98026,103.5,False
'2018-10-18T21:37:00',8.97902,8.97939,8.9784,8.97882,70.5,8.98016,8.98059,8.97966,8.97996,84.75,False
'2018-10-18T21:38:00',8.97888,8.97908,8.97742,8.97745,72.75,8.97996,8.98026,8.97866,8.97876,132.0,False
'2018-10-18T21:39:00',8.97745,8.97815,8.97713,8.97757,71.25,8.97866,8.97937,8.97836,8.97886,124.5,False
'2018-10-18T21:40:00',8.97757,8.97757,8.97643,8.97663,48.75,8.97876,8.97876,8.97756,8.97786,113.25,False
'2018-10-18T21:41:00',8.97663,8.97664,8.97354,8.97474,81.0,8.97766,8.97797,8.97506,8.97636,93.0,False
'2018-10-18T21:42:00',8.97473,8.97544,8.97434,8.97504,29.25,8.97637,8.97686,8.97596,8.97666,33.0,False
'2018-10-18T21:43:00',8.97484,8.97494,8.97444,8.97474,24.0,8.97646,8.97674,8.97606,8.97636,21.0,True
'2018-10-18T21:44:00',8.97484,8.97613,8.97453,8.97613,40.25,8.97646,8.97777,8.97636,8.97777,42.75,True
'2018-10-18T21:45:00',8.97605,8.97694,8.97583,8.97673,41.0,8.97756,8.97856,8.97746,8.97837,45.0,False
'2018-10-18T21:46:00',8.97674,8.97684,8.97614,8.97674,33.75,8.97836,8.97846,8.97776,8.97833,31.5,True
'2018-10-18T21:47:00',8.97674,8.97824,8.97664,8.97791,62.25,8.97836,8.97979,8.97824,8.97956,53.25,True
'2018-10-18T21:48:00',8.97794,8.97953,8.97791,8.97944,36.75,8.97966,8.98106,8.97946,8.98106,33.75,True
'2018-10-18T21:49:00',8.97947,8.9804,8.97939,8.97974,63.0,8.98116,8.98177,8.98097,8.98116,68.25,False
'2018-10-18T21:50:00',8.9797,8.97997,8.97933,8.97984,47.25,8.98096,8.98137,8.98056,8.98126,59.25,False
'2018-10-18T21:51:00',8.97983,8.97994,8.97934,8.97984,28.75,8.98127,8.98136,8.98076,8.98126,29.25,False
'2018-10-18T21:52:00',8.97981,8.97981,8.97923,8.97964,45.0,8.98116,8.98126,8.98066,8.98106,46.5,False
'2018-10-18T21:53:00',8.97973,8.97974,8.97901,8.97913,34.5,8.98117,8.98117,8.98036,8.98057,34.5,False
'2018-10-18T21:54:00',8.97901,8.97924,8.97843,8.97903,51.25,8.98036,8.98066,8.97976,8.98047,84.75,False
'2018-10-18T21:55:00',8.97893,8.97914,8.97883,8.97894,15.75,8.98037,8.98056,8.98026,8.98036,15.0,False
'2018-10-18T21:56:00',8.97875,8.97875,8.97793,8.97844,37.5,8.98016,8.98016,8.97937,8.97986,36.75,False
'2018-10-18T21:57:00',8.97846,8.97861,8.97764,8.97823,73.5,8.97986,8.98006,8.97876,8.97937,83.25,False
'2018-10-18T21:58:00',8.97824,8.97837,8.97813,8.97814,23.25,8.97936,8.97966,8.97926,8.97927,22.5,False
'2018-10-18T21:59:00',8.97814,8.97814,8.97733,8.97784,60.0,8.97926,8.97937,8.97846,8.97896,61.5,True
'2018-10-18T22:00:00',8.97716,8.97855,8.97675,8.97764,57.75,8.97806,8.97992,8.97805,8.97895,56.25,True
'2018-10-18T22:01:00',8.97761,8.97935,8.97761,8.97914,42.0,8.97895,8.98089,8.97889,8.98065,42.5,True
'2018-10-18T22:02:00',8.97911,8.98051,8.97902,8.98001,43.5,8.98074,8.98206,8.98066,8.98176,45.75,False
'2018-10-18T22:03:00',8.97998,8.98014,8.97941,8.97944,31.62,8.98176,8.98176,8.98086,8.98086,27.5,False
'2018-10-18T22:04:00',8.97954,8.97995,8.97936,8.97941,26.5,8.98106,8.98154,8.98086,8.98086,24.0,True
'2018-10-18T22:05:00',8.97941,8.98111,8.97941,8.98074,39.75,8.98096,8.98266,8.98086,8.98235,36.75,True
'2018-10-18T22:06:00',8.98111,8.98151,8.98036,8.98104,42.75,8.98236,8.98311,8.98219,8.98266,45.0,True
'2018-10-18T22:07:00',8.98101,8.98214,8.97964,8.97964,51.75,8.98256,8.9836,8.98126,8.98126,49.5,False
'2018-10-18T22:08:00',8.98024,8.98141,8.98024,8.98126,23.25,8.98159,8.98321,8.98159,8.98306,30.75,True
'2018-10-18T22:09:00',8.98126,8.98154,8.98074,8.98074,33.0,8.98315,8.98333,8.98256,8.98256,67.5,False
'2018-10-18T22:10:00',8.98074,8.98074,8.98027,8.98044,31.5,8.98248,8.98248,8.98176,8.98206,50.75,True
'2018-10-18T22:11:00',8.98034,8.98124,8.98034,8.98104,30.75,8.98196,8.98287,8.98196,8.98266,29.25,False
'2018-10-18T22:12:00',8.98103,8.98121,8.98083,8.98115,17.75,8.98267,8.98276,8.98236,8.98276,18.75,True
'2018-10-18T22:13:00',8.98117,8.98124,8.98071,8.98071,16.5,8.98276,8.98276,8.98223,8.98226,18.75,False
'2018-10-18T22:14:00',8.98078,8.98084,8.98071,8.98071,36.0,8.98226,8.98254,8.98226,8.98253,33.0,False
'2018-10-18T22:15:00',8.98071,8.98074,8.98061,8.98074,9.0,8.98223,8.98228,8.98216,8.98228,7.5,True
'2018-10-18T22:16:00',8.98083,8.98083,8.98039,8.98044,10.5,8.98228,8.98247,8.98196,8.98198,10.5,False
'2018-10-18T22:17:00',8.98039,8.98064,8.97982,8.97982,28.5,8.98196,8.9822,8.98141,8.98141,28.5,False
'2018-10-18T22:18:00',8.97994,8.98004,8.97955,8.97964,14.25,8.98141,8.98141,8.98116,8.98116,15.0,False
'2018-10-18T22:19:00',8.97963,8.97964,8.97887,8.97887,20.25,8.98116,8.98116,8.98038,8.98038,18.75,False
'2018-10-18T22:20:00',8.97887,8.97924,8.97883,8.97924,25.25,8.98036,8.98061,8.98026,8.98061,24.75,True
'2018-10-18T22:21:00',8.97914,8.97924,8.97896,8.97914,16.5,8.98061,8.98074,8.98036,8.9807,16.5,True
'2018-10-18T22:22:00',8.9791,8.97934,8.9791,8.97925,9.0,8.98066,8.98076,8.98066,8.98076,9.75,True
'2018-10-18T22:23:00',8.97954,8.97973,8.97947,8.97966,22.5,8.98086,8.98117,8.98086,8.98106,22.25,True
'2018-10-18T22:24:00',8.97966,8.97974,8.97938,8.97938,21.75,8.98107,8.98116,8.98076,8.98091,21.75,False
'2018-10-18T22:25:00',8.97944,8.97944,8.97934,8.97944,12.0,8.98091,8.98091,8.98076,8.98081,11.5,True
'2018-10-18T22:26:00',8.97943,8.97954,8.97934,8.97944,7.5,8.98081,8.98087,8.98081,8.98087,6.75,True
'2018-10-18T22:27:00',8.97934,8.97983,8.97934,8.97983,24.0,8.98086,8.98116,8.98086,8.98111,25.5,False
'2018-10-18T22:28:00',8.9796,8.97969,8.97956,8.97956,3.75,8.98111,8.9812,8.98106,8.98106,5.25,False
'2018-10-18T22:29:00',8.97945,8.97945,8.97893,8.97904,17.25,8.98098,8.98102,8.98026,8.98037,19.5,True
'2018-10-18T22:30:00',8.97874,8.98044,8.97874,8.98024,48.0,8.98046,8.98132,8.98025,8.98116,33.0,True
'2018-10-18T22:31:00',8.98033,8.98054,8.98003,8.98054,21.75,8.98116,8.98154,8.98116,8.98154,19.5,False
'2018-10-18T22:32:00',8.98053,8.98054,8.98033,8.98034,12.0,8.98154,8.98154,8.98141,8.98141,12.0,True
'2018-10-18T22:33:00',8.98034,8.98074,8.98023,8.98043,28.75,8.98135,8.98176,8.98135,8.98158,27.75,True
'2018-10-18T22:34:00',8.98044,8.98074,8.98033,8.98064,22.75,8.98158,8.9818,8.98148,8.9818,24.0,True
'2018-10-18T22:35:00',8.98064,8.98114,8.98044,8.98073,21.5,8.98174,8.98205,8.9815,8.98185,25.5,False
'2018-10-18T22:36:00',8.98074,8.98096,8.9807,8.98096,5.5,8.98185,8.98212,8.98185,8.98212,6.0,False
'2018-10-18T22:37:00',8.98088,8.98088,8.97983,8.97983,10.5,8.98204,8.98204,8.98099,8.98099,9.75,False
'2018-10-18T22:38:00',8.97961,8.97961,8.97961,8.97961,3.75,8.98116,8.98126,8.98116,8.98116,3.0,True
'2018-10-18T22:39:00',8.97961,8.97994,8.97961,8.97986,5.25,8.98117,8.98117,8.98097,8.98103,5.25,False
'2018-10-18T22:40:00',8.97994,8.97994,8.97986,8.97986,1.5,8.98109,8.98109,8.98101,8.98101,1.5,False
'2018-10-18T22:41:00',8.97954,8.97964,8.97941,8.97941,9.0,8.98136,8.98147,8.98116,8.98116,27.0,True
'2018-10-18T22:42:00',8.97904,8.97999,8.97904,8.97997,16.5,8.98116,8.98116,8.98071,8.98106,19.5,True
'2018-10-18T22:43:00',8.97991,8.98031,8.97991,8.98026,4.5,8.98106,8.98147,8.98106,8.98141,6.0,True
'2018-10-18T22:44:00',8.98035,8.98035,8.98027,8.98027,1.5,8.98151,8.98151,8.98143,8.98143,1.5,True
'2018-10-18T22:45:00',8.98021,8.98041,8.97957,8.97957,13.5,8.98137,8.98156,8.98075,8.98075,13.5,False
'2018-10-18T22:46:00',8.97964,8.98019,8.97964,8.9801,22.5,8.98079,8.98136,8.98079,8.98125,23.0,True
'2018-10-18T22:47:00',8.98014,8.98024,8.97983,8.98017,10.0,8.98125,8.98134,8.98098,8.98134,10.5,True
'2018-10-18T22:48:00',8.98028,8.98034,8.97923,8.97979,27.0,8.98144,8.98149,8.9806,8.98094,27.75,False
'2018-10-18T22:49:00',8.97964,8.97975,8.97944,8.97973,15.75,8.98079,8.98093,8.98059,8.98089,15.75,True
'2018-10-18T22:50:00',8.97967,8.98013,8.97929,8.98013,24.0,8.98082,8.98156,8.98057,8.98128,24.0,False
'2018-10-18T22:51:00',8.97998,8.97998,8.97962,8.97985,9.75,8.98113,8.98132,8.98095,8.98102,9.75,False
'2018-10-18T22:52:00',8.9798,8.97985,8.97879,8.97893,24.0,8.98096,8.98101,8.97994,8.98006,24.0,False
'2018-10-18T22:53:00',8.97893,8.97918,8.97801,8.97881,18.75,8.98011,8.98099,8.97987,8.98008,19.25,False
'2018-10-18T22:54:00',8.97865,8.97897,8.97821,8.97854,20.25,8.98002,8.98034,8.97956,8.97989,21.0,False
'2018-10-18T22:55:00',8.97866,8.97866,8.97671,8.977,31.5,8.98001,8.98001,8.97852,8.97852,31.5,False
'2018-10-18T22:56:00',8.97686,8.97686,8.97614,8.97624,18.0,8.97864,8.97864,8.97786,8.97792,18.0,False
'2018-10-18T22:57:00',8.97612,8.97624,8.9749,8.97491,20.25,8.97787,8.97792,8.97667,8.97669,18.75,False
'2018-10-18T22:58:00',8.97493,8.97504,8.97478,8.97488,17.25,8.97669,8.97678,8.9766,8.97668,17.25,False
'2018-10-18T22:59:00',8.97488,8.97488,8.97488,8.97488,0.0,8.97668,8.97668,8.97668,8.97668,0.0,False
'2018-10-18T23:00:00',8.97488,8.97488,8.97488,8.97488,0.0,8.97668,8.97668,8.97668,8.97668,0.0,False
'2018-10-18T23:01:00',8.97488,8.97488,8.97488,8.97488,0.0,8.97668,8.97668,8.97668,8.97668,0.0,False
'2018-10-18T23:02:00',8.97488,8.97488,8.97488,8.97488,0.0,8.97668,8.97668,8.97668,8.97668,0.0,False
'2018-10-18T23:03:00',8.97488,8.97488,8.97488,8.97488,0.0,8.97668,8.97668,8.97668,8.97668,0.0,False
'2018-10-18T23:04:00',8.97488,8.97488,8.97488,8.97488,0.0,8.97668,8.97668,8.97668,8.97668,0.0,False
'2018-10-18T23:05:00',8.97488,8.97488,8.97488,8.97488,0.0,8.97668,8.97668,8.97668,8.97668,0.0,True
'2018-10-18T23:06:00',8.97534,8.97534,8.97503,8.97503,3.0,8.97962,8.98005,8.97944,8.97944,3.0,False
'2018-10-18T23:07:00',8.9747,8.9747,8.97449,8.97449,1.5,8.97938,8.97938,8.97917,8.97917,1.5,False
'2018-10-18T23:08:00',8.97478,8.97478,8.97478,8.97478,0.75,8.97907,8.97907,8.97907,8.97907,0.75,True
'2018-10-18T23:09:00',8.97497,8.97497,8.97497,8.97497,0.75,8.97926,8.97926,8.97926,8.97926,0.75,True
'2018-10-18T23:10:00',8.97528,8.97578,8.97465,8.9756,5.25,8.97955,8.98054,8.97952,8.98016,5.25,False
'2018-10-18T23:11:00',8.9756,8.9756,8.9756,8.9756,0.0,8.98016,8.98016,8.98016,8.98016,0.0,False
'2018-10-18T23:12:00',8.97538,8.97538,8.97538,8.97538,0.75,8.98034,8.98034,8.98034,8.98034,0.75,True
'2018-10-18T23:13:00',8.9756,8.97593,8.9756,8.97593,1.5,8.98019,8.98029,8.98019,8.98029,1.5,True
'2018-10-18T23:14:00',8.97621,8.97683,8.97597,8.97644,4.5,8.98068,8.98078,8.98002,8.98078,4.5,False
'2018-10-18T23:15:00',8.97613,8.97685,8.97519,8.97519,6.75,8.98038,8.98056,8.97925,8.97925,6.75,False
'2018-10-18T23:16:00',8.97565,8.97578,8.97441,8.97564,4.5,8.97883,8.97946,8.97866,8.97908,4.5,True
'2018-10-18T23:17:00',8.97548,8.97581,8.97548,8.97558,2.5,8.97944,8.97944,8.97917,8.97917,2.5,False
'2018-10-18T23:18:00',8.97558,8.97558,8.97558,8.97558,0.0,8.97917,8.97917,8.97917,8.97917,0.0,True
'2018-10-18T23:19:00',8.97573,8.97573,8.97573,8.97573,1.0,8.97899,8.97899,8.97899,8.97899,1.0,True
'2018-10-18T23:20:00',8.97641,8.97744,8.9756,8.9773,9.5,8.9791,8.98054,8.9791,8.98025,9.5,False
'2018-10-18T23:21:00',8.97718,8.97718,8.97718,8.97718,0.75,8.98014,8.98014,8.98014,8.98014,0.75,False
'2018-10-18T23:22:00',8.97591,8.97591,8.97591,8.97591,1.0,8.98138,8.98138,8.98138,8.98138,1.0,True
'2018-10-18T23:23:00',8.9758,8.97718,8.9758,8.97659,3.25,8.9813,8.9813,8.98014,8.98061,3.25,True
'2018-10-18T23:24:00',8.9758,8.97815,8.9752,8.97718,14.75,8.9801,8.98286,8.9801,8.98222,14.75,True
'2018-10-18T23:25:00',8.97783,8.97836,8.97741,8.97828,3.75,8.98248,8.98429,8.98248,8.98429,3.75,False
'2018-10-18T23:26:00',8.97828,8.97828,8.97828,8.97828,0.0,8.98429,8.98429,8.98429,8.98429,0.0,False
'2018-10-18T23:27:00',8.97551,8.97551,8.97551,8.97551,0.75,8.98178,8.98178,8.98178,8.98178,0.75,False
'2018-10-18T23:28:00',8.97551,8.97551,8.97551,8.97551,0.0,8.98178,8.98178,8.98178,8.98178,0.0,True
'2018-10-18T23:29:00',8.9758,8.97591,8.9758,8.97591,2.25,8.98217,8.98217,8.982,8.982,2.25,True
'2018-10-18T23:30:00',8.976,8.97601,8.97521,8.97521,4.5,8.98201,8.98201,8.98089,8.98089,4.5,False
'2018-10-18T23:31:00',8.97521,8.97521,8.97521,8.97521,0.0,8.98089,8.98089,8.98089,8.98089,0.0,False
'2018-10-18T23:32:00',8.97521,8.97521,8.97521,8.97521,0.0,8.98089,8.98089,8.98089,8.98089,0.0,False
'2018-10-18T23:33:00',8.97521,8.97521,8.97521,8.97521,0.0,8.98089,8.98089,8.98089,8.98089,0.0,False
'2018-10-18T23:34:00',8.97521,8.97521,8.97521,8.97521,0.0,8.98089,8.98089,8.98089,8.98089,0.0,True
'2018-10-18T23:35:00',8.97699,8.97795,8.97699,8.97795,3.0,8.98316,8.98381,8.98316,8.98381,3.0,False
'2018-10-18T23:36:00',8.97747,8.97747,8.97692,8.97719,3.75,8.98333,8.98336,8.9828,8.98336,3.75,False
'2018-10-18T23:37:00',8.9771,8.9771,8.97534,8.9756,6.75,8.98296,8.98296,8.98154,8.98154,6.75,True
'2018-10-18T23:38:00',8.97582,8.97706,8.97576,8.97692,5.25,8.98172,8.98332,8.98172,8.98332,5.25,False
'2018-10-18T23:39:00',8.97664,8.97664,8.97617,8.97637,3.75,8.98296,8.98296,8.98203,8.98223,3.75,True
'2018-10-18T23:40:00',8.97667,8.9781,8.97632,8.97733,13.5,8.98252,8.98326,8.98221,8.9826,13.5,False
'2018-10-18T23:41:00',8.97717,8.97747,8.97686,8.97707,12.0,8.98232,8.9827,8.98187,8.98187,12.0,False
'2018-10-18T23:42:00',8.97662,8.97743,8.97662,8.97743,6.75,8.98266,8.98266,8.98142,8.98173,6.75,False
'2018-10-18T23:43:00',8.9773,8.9775,8.97723,8.97723,4.5,8.98188,8.98201,8.98138,8.98138,4.5,True
'2018-10-18T23:44:00',8.97731,8.97893,8.97731,8.97893,9.75,8.98157,8.98275,8.98157,8.9827,9.75,True
'2018-10-18T23:45:00',8.97913,8.97927,8.97835,8.97835,7.5,8.98279,8.98309,8.9822,8.9822,7.5,False
'2018-10-18T23:46:00',8.97836,8.97844,8.97818,8.97838,5.25,8.98231,8.98255,8.98177,8.98198,5.25,False
'2018-10-18T23:47:00',8.97832,8.97866,8.97832,8.97858,2.25,8.98178,8.98187,8.98169,8.98187,2.25,False
'2018-10-18T23:48:00',8.97863,8.97863,8.97863,8.97863,0.75,8.98169,8.98169,8.98169,8.98169,0.75,False
'2018-10-18T23:49:00',8.97863,8.97863,8.97863,8.97863,0.0,8.98169,8.98169,8.98169,8.98169,0.0,False
'2018-10-18T23:50:00',8.97863,8.97863,8.97863,8.97863,0.0,8.98169,8.98169,8.98169,8.98169,0.0,False
'2018-10-18T23:51:00',8.97863,8.97863,8.97863,8.97863,0.0,8.98169,8.98169,8.98169,8.98169,0.0,True
'2018-10-18T23:52:00',8.97913,8.97913,8.97899,8.97899,1.5,8.98216,8.98216,8.98204,8.98204,1.5,True
'2018-10-18T23:53:00',8.97906,8.97906,8.97902,8.97902,1.5,8.98261,8.98261,8.98205,8.98205,1.5,True
'2018-10-18T23:54:00',8.97901,8.97911,8.97901,8.97911,4.5,8.98206,8.98293,8.98206,8.98214,4.5,True
'2018-10-18T23:55:00',8.97924,8.97951,8.97919,8.97951,3.75,8.98248,8.98255,8.98223,8.98255,3.75,True
'2018-10-18T23:56:00',8.97967,8.9799,8.97791,8.97886,16.5,8.98272,8.98339,8.98189,8.98252,16.5,False
'2018-10-18T23:57:00',8.97851,8.97902,8.97851,8.97891,3.75,8.98256,8.98282,8.98256,8.98259,3.75,True
'2018-10-18T23:58:00',8.97851,8.97917,8.9772,8.97856,12.0,8.98316,8.98316,8.98198,8.98198,12.0,False
'2018-10-18T23:59:00',8.97856,8.97856,8.97856,8.97856,0.0,8.98198,8.98198,8.98198,8.98198,0.0,False
'2018-10-19T00:00:00',8.97856,8.97856,8.97856,8.97856,0.0,8.98198,8.98198,8.98198,8.98198,0.0,False
'2018-10-19T00:01:00',8.97856,8.97856,8.97856,8.97856,0.0,8.98198,8.98198,8.98198,8.98198,0.0,False
'2018-10-19T00:02:00',8.97856,8.97856,8.97856,8.97856,0.0,8.98198,8.98198,8.98198,8.98198,0.0,False
'2018-10-19T00:03:00',8.97856,8.97856,8.97856,8.97856,0.0,8.98198,8.98198,8.98198,8.98198,0.0,False
'2018-10-19T00:04:00',8.97856,8.97856,8.97856,8.97856,0.0,8.98198,8.98198,8.98198,8.98198,0.0,False
'2018-10-19T00:05:00',8.97856,8.97856,8.97856,8.97856,0.0,8.98198,8.98198,8.98198,8.98198,0.0,False
'2018-10-19T00:06:00',8.97525,8.97525,8.97521,8.97521,4.0,8.97909,8.97909,8.97878,8.97879,4.0,True
'2018-10-19T00:07:00',8.97502,8.97547,8.97502,8.97547,6.5,8.97862,8.97896,8.97862,8.97896,5.25,True
'2018-10-19T00:08:00',8.97543,8.97563,8.97516,8.97516,5.25,8.97889,8.97902,8.97864,8.97864,5.25,False
'2018-10-19T00:09:00',8.97507,8.97507,8.97507,8.97507,1.0,8.97867,8.97867,8.97867,8.97867,1.0,True
'2018-10-19T00:10:00',8.97523,8.97613,8.97523,8.97599,3.25,8.97883,8.97905,8.97828,8.97828,3.25,True
'2018-10-19T00:11:00',8.97618,8.97667,8.97618,8.97658,3.75,8.97843,8.97892,8.97843,8.97883,3.75,True
'2018-10-19T00:12:00',8.97665,8.97695,8.97654,8.97683,9.0,8.97892,8.97921,8.97882,8.9791,9.0,False
'2018-10-19T00:13:00',8.97666,8.9768,8.97643,8.97665,6.0,8.97892,8.97905,8.97856,8.97856,6.0,True
'2018-10-19T00:14:00',8.97672,8.97695,8.97672,8.97695,1.5,8.97864,8.97886,8.97864,8.97886,1.5,True
'2018-10-19T00:15:00',8.97636,8.97783,8.97636,8.97783,7.25,8.9794,8.98026,8.97898,8.97972,7.25,True
'2018-10-19T00:16:00',8.97796,8.97813,8.97787,8.97787,3.0,8.97984,8.98006,8.97975,8.97975,3.0,False
'2018-10-19T00:17:00',8.97769,8.97769,8.97749,8.97749,2.25,8.97957,8.97957,8.97937,8.97937,2.25,False
'2018-10-19T00:18:00',8.97742,8.97742,8.97729,8.97729,1.5,8.9793,8.9793,8.97921,8.97921,1.5,False
'2018-10-19T00:19:00',8.97651,8.9766,8.97644,8.9766,3.0,8.97955,8.97963,8.97947,8.97963,3.0,True
'2018-10-19T00:20:00',8.97705,8.97755,8.97705,8.97755,6.0,8.97903,8.97945,8.97903,8.97925,6.0,True
'2018-10-19T00:21:00',8.97652,8.97761,8.97652,8.97761,3.25,8.97955,8.97955,8.97908,8.97929,3.25,True
'2018-10-19T00:22:00',8.97771,8.97771,8.97765,8.97765,1.5,8.97941,8.97941,8.97933,8.97933,1.5,False
'2018-10-19T00:23:00',8.97756,8.97756,8.97743,8.97753,3.0,8.97926,8.97926,8.97912,8.97921,3.0,True
'2018-10-19T00:24:00',8.97673,8.97761,8.97673,8.9775,3.25,8.98015,8.98015,8.97918,8.97918,3.25,False
'2018-10-19T00:25:00',8.97671,8.97671,8.97671,8.97671,1.0,8.98008,8.98008,8.98008,8.98008,1.0,False
'2018-10-19T00:26:00',8.97671,8.97671,8.97671,8.97671,0.0,8.98008,8.98008,8.98008,8.98008,0.0,True
'2018-10-19T00:27:00',8.97672,8.97672,8.97672,8.97672,2.0,8.98014,8.98014,8.98007,8.98007,2.0,True
'2018-10-19T00:28:00',8.97758,8.97784,8.97747,8.97747,3.75,8.97926,8.97952,8.97915,8.97915,3.75,False
'2018-10-19T00:29:00',8.97673,8.9768,8.97665,8.9768,4.0,8.98007,8.98022,8.98007,8.98016,4.0,True
'2018-10-19T00:30:00',8.97679,8.97731,8.97672,8.97708,5.75,8.98008,8.98016,8.97868,8.97877,5.75,False
'2018-10-19T00:31:00',8.97684,8.97684,8.97665,8.97665,2.25,8.97854,8.97854,8.97834,8.97834,2.25,True
'2018-10-19T00:32:00',8.97654,8.97715,8.9763,8.97707,5.25,8.97823,8.97882,8.97799,8.97875,5.25,False
'2018-10-19T00:33:00',8.97671,8.97671,8.97639,8.97668,4.5,8.97839,8.97839,8.97809,8.97835,4.5,True
'2018-10-19T00:34:00',8.97678,8.97765,8.97678,8.97765,6.75,8.97846,8.97942,8.97846,8.97942,6.75,True
'2018-10-19T00:35:00',8.97678,8.97759,8.97678,8.97759,1.75,8.98015,8.98015,8.97929,8.97929,1.75,True
'2018-10-19T00:36:00',8.97781,8.9779,8.97759,8.97759,3.0,8.97952,8.97959,8.97928,8.97928,3.0,False
'2018-10-19T00:37:00',8.97745,8.97746,8.97722,8.97722,2.25,8.97915,8.97933,8.97909,8.97909,2.25,False
'2018-10-19T00:38:00',8.97687,8.97699,8.97675,8.97695,3.0,8.97912,8.97912,8.97881,8.97881,3.0,True
'2018-10-19T00:39:00',8.97637,8.97679,8.97624,8.97679,4.75,8.97985,8.97995,8.97864,8.97864,4.75,True
'2018-10-19T00:40:00',8.97704,8.97783,8.97704,8.97783,4.5,8.97891,8.97968,8.97891,8.97968,4.5,True
'2018-10-19T00:41:00',8.9779,8.9779,8.97732,8.97748,3.75,8.97984,8.97984,8.97926,8.97935,3.75,False
'2018-10-19T00:42:00',8.9774,8.9774,8.9774,8.9774,0.75,8.97925,8.97925,8.97925,8.97925,0.75,False
'2018-10-19T00:43:00',8.9774,8.9774,8.9774,8.9774,0.0,8.97925,8.97925,8.97925,8.97925,0.0,True
'2018-10-19T00:44:00',8.97754,8.97781,8.97754,8.97757,3.75,8.97938,8.97969,8.97938,8.97942,3.75,True
'2018-10-19T00:45:00',8.9777,8.9779,8.9777,8.9779,2.25,8.97955,8.97976,8.97955,8.97976,2.25,True
'2018-10-19T00:46:00',8.97803,8.9787,8.97801,8.9787,8.25,8.97989,8.98057,8.97988,8.98057,8.25,False
'2018-10-19T00:47:00',8.97836,8.97836,8.978,8.97831,3.75,8.98021,8.98021,8.97987,8.98016,3.75,False
'2018-10-19T00:48:00',8.97831,8.97831,8.97831,8.97831,0.0,8.98016,8.98016,8.98016,8.98016,0.0,False
'2018-10-19T00:49:00',8.97767,8.97767,8.97767,8.97767,1.0,8.98088,8.98088,8.98088,8.98088,1.0,True
'2018-10-19T00:50:00',8.9784,8.97868,8.9784,8.97857,3.75,8.98025,8.98062,8.98025,8.98062,3.75,True
'2018-10-19T00:51:00',8.97792,8.97916,8.97792,8.97899,7.25,8.98135,8.98135,8.98093,8.98104,7.25,True
'2018-10-19T00:52:00',8.97887,8.97936,8.97813,8.97936,12.75,8.98093,8.98195,8.98032,8.98133,12.75,True
'2018-10-19T00:53:00',8.97921,8.97998,8.97891,8.97908,18.0,8.98131,8.98243,8.98117,8.9816,18.0,False
'2018-10-19T00:54:00',8.97895,8.97935,8.97895,8.97918,4.5,8.98151,8.98155,8.98135,8.98135,4.5,True
'2018-10-19T00:55:00',8.97907,8.97946,8.97845,8.97845,12.0,8.98125,8.98223,8.98063,8.98063,12.0,False
'2018-10-19T00:56:00',8.97845,8.97845,8.97845,8.97845,0.0,8.98063,8.98063,8.98063,8.98063,0.0,False
'2018-10-19T00:57:00',8.97837,8.97838,8.97809,8.97838,5.5,8.98054,8.98074,8.98026,8.98055,5.5,True
'2018-10-19T00:58:00',8.97827,8.97846,8.97812,8.97815,5.25,8.98045,8.98065,8.98031,8.98032,5.25,True
'2018-10-19T00:59:00',8.97849,8.97876,8.97849,8.97864,3.0,8.98066,8.98074,8.98062,8.98062,3.0,True
'2018-10-19T01:00:00',8.97879,8.97899,8.97856,8.97856,9.0,8.98075,8.98082,8.98048,8.98048,9.0,False
'2018-10-19T01:01:00',8.97868,8.97868,8.97868,8.97868,0.75,8.98051,8.98051,8.98051,8.98051,0.75,True
'2018-10-19T01:02:00',8.9781,8.97883,8.97804,8.97864,7.5,8.98138,8.98153,8.98049,8.98049,7.5,False
'2018-10-19T01:03:00',8.97878,8.97878,8.97878,8.97878,1.0,8.98063,8.98063,8.98063,8.98063,1.0,False
'2018-10-19T01:04:00',8.97869,8.97869,8.9783,8.97857,11.0,8.98054,8.98066,8.98015,8.98042,11.0,False
'2018-10-19T01:05:00',8.97839,8.97849,8.97839,8.97849,1.5,8.98025,8.98036,8.98025,8.98036,1.5,True
'2018-10-19T01:06:00',8.97838,8.97872,8.97838,8.97872,3.0,8.98026,8.98057,8.98026,8.98057,3.0,False
'2018-10-19T01:07:00',8.97796,8.97796,8.97796,8.97796,1.0,8.98144,8.98144,8.98144,8.98144,1.0,True
'2018-10-19T01:08:00',8.97882,8.97882,8.97837,8.97864,4.5,8.98067,8.98067,8.98035,8.98049,4.5,True
'2018-10-19T01:09:00',8.97885,8.97904,8.97885,8.97904,2.25,8.98062,8.98091,8.98062,8.98091,2.25,True
'2018-10-19T01:10:00',8.97922,8.97922,8.97922,8.97922,0.75,8.98108,8.98108,8.98108,8.98108,0.75,True
'2018-10-19T01:11:00',8.97936,8.9796,8.97936,8.9796,6.0,8.98112,8.98145,8.98112,8.98145,6.0,True
'2018-10-19T01:12:00',8.9795,8.98062,8.97949,8.98012,18.0,8.98135,8.98247,8.98135,8.98218,18.0,False
'2018-10-19T01:13:00',8.97997,8.98007,8.97974,8.97974,3.75,8.98205,8.98213,8.98182,8.98182,3.75,False
'2018-10-19T01:14:00',8.97921,8.97929,8.97921,8.97922,4.0,8.98256,8.98256,8.98248,8.98248,4.0,True
'2018-10-19T01:15:00',8.97927,8.97927,8.97894,8.97921,8.0,8.98243,8.98273,8.98243,8.98255,8.0,True
'2018-10-19T01:16:00',8.97921,8.97942,8.97848,8.97888,10.0,8.98249,8.98249,8.98047,8.98056,10.0,False
'2018-10-19T01:17:00',8.9788,8.9788,8.97857,8.97857,2.25,8.98048,8.98048,8.98027,8.98027,2.25,False
'2018-10-19T01:18:00',8.97859,8.97859,8.97815,8.97828,9.0,8.98029,8.98029,8.97988,8.97995,9.0,False
'2018-10-19T01:19:00',8.97828,8.97828,8.97828,8.97828,0.0,8.97995,8.97995,8.97995,8.97995,0.0,True
'2018-10-19T01:20:00',8.97835,8.97846,8.97831,8.97846,2.75,8.98013,8.98023,8.98001,8.98023,2.75,False
'2018-10-19T01:21:00',8.97846,8.97846,8.97846,8.97846,0.0,8.98023,8.98023,8.98023,8.98023,0.0,True
'2018-10-19T01:22:00',8.9786,8.97936,8.9786,8.97936,6.25,8.98028,8.98104,8.98028,8.98104,6.25,True
'2018-10-19T01:23:00',8.97944,8.97991,8.979,8.97908,13.5,8.98112,8.98189,8.98089,8.98096,13.5,False
'2018-10-19T01:24:00',8.97894,8.97895,8.97882,8.97895,4.0,8.98083,8.98084,8.98073,8.98084,4.0,True
'2018-10-19T01:25:00',8.97897,8.97897,8.97845,8.97865,3.0,8.98096,8.98096,8.98063,8.98063,3.0,False
'2018-10-19T01:26:00',8.97805,8.97805,8.97805,8.97805,1.0,8.98138,8.98138,8.98138,8.98138,1.0,True
'2018-10-19T01:27:00',8.97858,8.9802,8.97858,8.97961,19.5,8.98075,8.98239,8.98052,8.98239,19.5,False
'2018-10-19T01:28:00',8.97949,8.97954,8.97949,8.97954,2.75,8.98258,8.98259,8.98253,8.98253,2.75,True
'2018-10-19T01:29:00',8.9803,8.98074,8.97985,8.97996,11.25,8.98212,8.98255,8.98167,8.98187,11.25,False
'2018-10-19T01:30:00',8.97984,8.97994,8.97984,8.97994,1.5,8.98175,8.98186,8.98175,8.98186,1.5,False
'2018-10-19T01:31:00',8.97983,8.97983,8.97937,8.97952,4.5,8.98175,8.98175,8.98128,8.98143,4.5,False
'2018-10-19T01:32:00',8.9794,8.9794,8.97823,8.97845,11.5,8.98121,8.98121,8.98034,8.98036,11.5,False
'2018-10-19T01:33:00',8.9783,8.97845,8.97827,8.97845,6.0,8.9806,8.9806,8.98036,8.98036,6.0,False
'2018-10-19T01:34:00',8.97826,8.97839,8.97826,8.9783,2.5,8.98059,8.98059,8.98021,8.98021,2.5,False
'2018-10-19T01:35:00',8.97804,8.97804,8.97804,8.97804,1.0,8.98087,8.98087,8.98087,8.98087,1.0,False
'2018-10-19T01:36:00',8.97834,8.97834,8.97834,8.97834,1.0,8.98025,8.98025,8.98025,8.98025,1.0,True
'2018-10-19T01:37:00',8.97841,8.97841,8.97841,8.97841,0.75,8.98035,8.98035,8.98035,8.98035,0.75,True
'2018-10-19T01:38:00',8.97856,8.97873,8.97856,8.97871,3.0,8.98038,8.98064,8.98038,8.98062,3.0,False
'2018-10-19T01:39:00',8.97871,8.97871,8.97871,8.97871,0.0,8.98062,8.98062,8.98062,8.98062,0.0,True
'2018-10-19T01:40:00',8.97886,8.97953,8.97886,8.97934,7.75,8.98077,8.98174,8.98077,8.98125,7.75,True
'2018-10-19T01:41:00',8.97927,8.97971,8.97927,8.97956,7.5,8.98118,8.98162,8.98118,8.98147,7.5,True
'2018-10-19T01:42:00',8.97949,8.98017,8.97939,8.97963,11.25,8.9814,8.98199,8.9814,8.98194,11.25,False
'2018-10-19T01:43:00',8.97973,8.98002,8.97973,8.98002,1.5,8.98203,8.98203,8.98193,8.98193,1.5,False
'2018-10-19T01:44:00',8.97955,8.97961,8.97954,8.97961,3.0,8.98243,8.98243,8.98243,8.98243,3.0,True
'2018-10-19T01:45:00',8.9802,8.98057,8.9802,8.98057,9.0,8.98201,8.98271,8.98194,8.98205,9.0,False
'2018-10-19T01:46:00',8.9805,8.9805,8.98036,8.98043,4.5,8.98198,8.98204,8.9819,8.9819,4.5,True
'2018-10-19T01:47:00',8.98035,8.98102,8.9802,8.98102,8.25,8.98184,8.98249,8.98177,8.98249,8.25,False
'2018-10-19T01:48:00',8.98079,8.98079,8.9805,8.98065,10.5,8.98227,8.98246,8.98213,8.98222,10.5,False
'2018-10-19T01:49:00',8.98057,8.98064,8.97905,8.97951,21.0,8.98213,8.98223,8.98071,8.98141,21.0,False
'2018-10-19T01:50:00',8.97938,8.97969,8.97913,8.97969,8.25,8.98128,8.98128,8.9809,8.98127,8.25,False
'2018-10-19T01:51:00',8.9792,8.9792,8.9792,8.9792,1.0,8.98194,8.98194,8.98194,8.98194,1.0,True
'2018-10-19T01:52:00',8.97896,8.97956,8.97896,8.97956,5.5,8.98172,8.98172,8.98089,8.98121,5.5,False
'2018-10-19T01:53:00',8.97973,8.97973,8.97973,8.97973,0.75,8.98128,8.98128,8.98128,8.98128,0.75,True
'2018-10-19T01:54:00',8.97972,8.98031,8.97972,8.98024,4.5,8.98176,8.98195,8.98176,8.98189,4.5,False
'2018-10-19T01:55:00',8.97959,8.97959,8.97959,8.97959,1.0,8.98242,8.98242,8.98242,8.98242,1.0,True
'2018-10-19T01:56:00',8.97967,8.97995,8.97951,8.97988,6.5,8.98241,8.98242,8.98145,8.98145,6.5,False
'2018-10-19T01:57:00',8.97971,8.97971,8.97959,8.97969,3.0,8.98136,8.98136,8.98115,8.98136,3.0,False
'2018-10-19T01:58:00',8.97962,8.9797,8.97682,8.97758,16.5,8.98126,8.98135,8.97919,8.97957,16.5,False
'2018-10-19T01:59:00',8.97767,8.97771,8.97714,8.97714,11.25,8.97966,8.9797,8.97913,8.97913,11.25,True
'2018-10-19T02:00:00',8.97721,8.97796,8.97697,8.9775,24.5,8.97923,8.98043,8.97908,8.97988,24.5,True
'2018-10-19T02:01:00',8.9774,8.97834,8.97682,8.97823,24.5,8.97978,8.9805,8.97922,8.9804,23.25,True
'2018-10-19T02:02:00',8.97834,8.97886,8.97777,8.97787,23.0,8.9805,8.98113,8.98026,8.98026,21.75,False
'2018-10-19T02:03:00',8.978,8.978,8.9768,8.97719,14.25,8.9804,8.9804,8.97921,8.97954,14.25,False
'2018-10-19T02:04:00',8.97714,8.97736,8.97714,8.9772,14.0,8.97954,8.97975,8.97954,8.97959,12.75,False
'2018-10-19T02:05:00',8.9771,8.97722,8.9771,8.97722,1.5,8.9795,8.97961,8.9795,8.97961,1.5,True
'2018-10-19T02:06:00',8.97741,8.97843,8.97741,8.9779,29.0,8.97978,8.98082,8.97978,8.98031,27.75,False
'2018-10-19T02:07:00',8.9779,8.97806,8.97703,8.97736,54.0,8.9804,8.98064,8.97951,8.98,51.5,True
'2018-10-19T02:08:00',8.97766,8.97897,8.97743,8.97869,52.25,8.98,8.98123,8.97997,8.98083,52.75,True
'2018-10-19T02:09:00',8.97869,8.98104,8.97869,8.98104,78.5,8.981,8.98312,8.98086,8.98312,81.75,True
'2018-10-19T02:10:00',8.98083,8.98184,8.97999,8.98134,65.25,8.98312,8.98431,8.98257,8.98418,66.5,True
'2018-10-19T02:11:00',8.98135,8.98243,8.98114,8.98243,54.75,8.98418,8.98433,8.98326,8.98427,54.75,False
'2018-10-19T02:12:00',8.98244,8.98244,8.98064,8.98065,57.75,8.98426,8.98426,8.98256,8.98296,53.25,False
'2018-10-19T02:13:00',8.98064,8.98074,8.97984,8.98004,39.0,8.98287,8.98287,8.98176,8.98196,37.5,False
'2018-10-19T02:14:00',8.98014,8.98024,8.9787,8.97887,68.25,8.98206,8.98217,8.98076,8.98116,60.75,False
'2018-10-19T02:15:00',8.97884,8.97884,8.97831,8.97844,48.75,8.98116,8.98116,8.98036,8.98036,40.5,True
'2018-10-19T02:16:00',8.97853,8.97934,8.97816,8.97923,39.0,8.98047,8.98138,8.98006,8.98117,43.5,True
'2018-10-19T02:17:00',8.97924,8.97944,8.97893,8.97924,28.5,8.98116,8.98136,8.98086,8.98116,30.0,True
'2018-10-19T02:18:00',8.97934,8.97944,8.97878,8.97933,22.5,8.98126,8.98137,8.98094,8.98127,24.75,False
'2018-10-19T02:19:00',8.97944,8.97944,8.97803,8.97803,39.75,8.98133,8.98136,8.97996,8.97997,38.25,False
'2018-10-19T02:20:00',8.97813,8.97924,8.97813,8.97914,32.25,8.98007,8.98109,8.98006,8.98106,37.5,True
'2018-10-19T02:21:00',8.97924,8.97974,8.97894,8.97973,33.0,8.98109,8.98166,8.98086,8.98166,33.0,False
'2018-10-19T02:22:00',8.97964,8.97974,8.97909,8.97924,28.5,8.98156,8.98166,8.98096,8.98116,29.25,True
'2018-10-19T02:23:00',8.97923,8.97976,8.97923,8.97948,43.75,8.98117,8.98165,8.98116,8.98138,41.0,True
'2018-10-19T02:24:00',8.97972,8.98034,8.97972,8.98023,20.25,8.98157,8.98218,8.98156,8.98205,19.5,False
'2018-10-19T02:25:00',8.98014,8.98014,8.97938,8.97938,21.75,8.98187,8.98187,8.98106,8.98117,21.75,False
'2018-10-19T02:26:00',8.97938,8.97987,8.97934,8.97936,21.75,8.98116,8.98166,8.98105,8.9812,23.25,False
'2018-10-19T02:27:00',8.97944,8.97945,8.97906,8.97906,12.0,8.9812,8.98126,8.98086,8.98086,12.37,True
'2018-10-19T02:28:00',8.97906,8.97984,8.97906,8.97972,27.75,8.98088,8.98166,8.98086,8.98156,28.5,True
'2018-10-19T02:29:00',8.97964,8.98054,8.97964,8.98054,18.75,8.98146,8.98246,8.98146,8.98232,18.75,True
'2018-10-19T02:30:00',8.98053,8.98144,8.98009,8.98095,41.25,8.98232,8.98337,8.9819,8.98286,41.25,False
'2018-10-19T02:31:00',8.98114,8.98144,8.98073,8.98133,46.5,8.98289,8.98323,8.98265,8.98318,48.0,True
'2018-10-19T02:32:00',8.98122,8.98177,8.98111,8.98164,52.5,8.98318,8.98353,8.98297,8.98335,48.0,False
'2018-10-19T02:33:00',8.98164,8.98164,8.98101,8.98116,32.25,8.98329,8.98329,8.98283,8.9829,33.0,False
'2018-10-19T02:34:00',8.98116,8.98144,8.98097,8.98134,27.75,8.98291,8.98317,8.98279,8.98309,27.75,True
'2018-10-19T02:35:00',8.98154,8.98154,8.98083,8.98084,27.0,8.98309,8.98323,8.98261,8.98261,27.75,False
'2018-10-19T02:36:00',8.98094,8.98094,8.97964,8.97964,31.5,8.98261,8.98261,8.98148,8.98155,29.25,False
'2018-10-19T02:37:00',8.97984,8.97984,8.97933,8.97936,35.25,8.98155,8.98158,8.9811,8.98124,36.0,False
'2018-10-19T02:38:00',8.97936,8.97944,8.97901,8.97901,15.75,8.98126,8.98131,8.98093,8.98097,15.75,False
'2018-10-19T02:39:00',8.97904,8.97944,8.97903,8.97903,22.5,8.98096,8.98112,8.98086,8.98086,21.0,True
'2018-10-19T02:40:00',8.97894,8.97957,8.97894,8.97944,12.75,8.98086,8.98138,8.98078,8.98125,13.5,True
'2018-10-19T02:41:00',8.97944,8.97999,8.97928,8.97974,17.25,8.98119,8.98181,8.98112,8.98156,18.0,True
'2018-10-19T02:42:00',8.97982,8.98022,8.97978,8.97978,19.5,8.98159,8.98211,8.98159,8.98167,19.5,True
'2018-10-19T02:43:00',8.97978,8.9804,8.97978,8.98011,16.5,8.98169,8.98229,8.98167,8.982,17.25,True
'2018-10-19T02:44:00',8.98023,8.9805,8.98023,8.9805,11.25,8.98207,8.9824,8.98207,8.9824,12.0,True
'2018-10-19T02:45:00',8.98054,8.98092,8.98054,8.98092,24.75,8.9824,8.98282,8.98231,8.98282,26.75,True
'2018-10-19T02:46:00',8.98092,8.98143,8.98084,8.98122,11.75,8.98279,8.98311,8.98269,8.98306,11.5,True
'2018-10-19T02:47:00',8.98107,8.98154,8.98107,8.98153,32.49,8.98286,8.98336,8.98286,8.98336,34.0,True
'2018-10-19T02:48:00',8.98146,8.98179,8.9813,8.98166,35.61,8.98336,8.98355,8.98316,8.98346,38.23,True
'2018-10-19T02:49:00',8.98179,8.98186,8.98136,8.98163,21.0,8.98359,8.98368,8.98316,8.98343,18.25,False
'2018-10-19T02:50:00',8.98154,8.98154,8.98122,8.9814,8.0,8.98329,8.98329,8.98304,8.9832,8.0,True
'2018-10-19T02:51:00',8.98125,8.98163,8.97997,8.97997,21.0,8.98305,8.98343,8.98187,8.98187,21.0,False
'2018-10-19T02:52:00',8.97997,8.98063,8.9797,8.98063,41.0,8.98166,8.98239,8.98157,8.98238,42.75,False
'2018-10-19T02:53:00',8.98055,8.98056,8.97885,8.97923,65.0,8.98238,8.98238,8.98078,8.98105,68.75,False
'2018-10-19T02:54:00',8.97901,8.98009,8.97853,8.98,87.0,8.98087,8.98196,8.98041,8.98176,87.75,True
'2018-10-19T02:55:00',8.98062,8.98086,8.97964,8.98065,106.5,8.98236,8.98276,8.98156,8.98266,105.75,True
'2018-10-19T02:56:00',8.98055,8.98087,8.98035,8.98042,37.5,8.98252,8.98287,8.98235,8.98243,36.0,True
'2018-10-19T02:57:00',8.98034,8.98148,8.98002,8.98127,46.5,8.98219,8.98317,8.98197,8.98314,46.5,False
'2018-10-19T02:58:00',8.98119,8.98142,8.98002,8.98002,77.25,8.98307,8.98324,8.9819,8.98198,76.5,True
'2018-10-19T02:59:00',8.98002,8.98154,8.98002,8.98114,49.5,8.98205,8.98365,8.98197,8.9833,49.5,False
'2018-10-19T03:00:00',8.98122,8.98154,8.98044,8.98044,59.25,8.98336,8.98361,8.9824,8.9824,57.0,False
'2018-10-19T03:01:00',8.98054,8.98074,8.98016,8.98074,16.5,8.9824,8.98272,8.98214,8.98272,15.75,True
'2018-10-19T03:02:00',8.98086,8.98214,8.9806,8.98195,60.0,8.98281,8.98399,8.98256,8.98397,57.0,False
'2018-10-19T03:03:00',8.9819,8.98197,8.98125,8.98165,47.25,8.98391,8.98405,8.98326,8.98366,49.5,False
'2018-10-19T03:04:00',8.98164,8.982,8.98135,8.98157,42.75,8.98366,8.98396,8.98326,8.98353,44.25,True
'2018-10-19T03:05:00',8.98159,8.98247,8.98157,8.98211,33.0,8.98353,8.98443,8.98353,8.98404,34.5,False
'2018-10-19T03:06:00',8.98214,8.98235,8.98182,8.98184,57.75,8.98404,8.98432,8.98367,8.98378,62.25,True
'2018-10-19T03:07:00',8.98183,8.98255,8.98162,8.98255,31.5,8.98378,8.98436,8.98344,8.98436,31.5,True
'2018-10-19T03:08:00',8.98265,8.98287,8.98244,8.98264,50.25,8.98436,8.98476,8.98426,8.98445,51.75,False
'2018-10-19T03:09:00',8.98263,8.98274,8.98253,8.98274,17.25,8.98445,8.98445,8.9844,8.9844,17.25,True
'2018-10-19T03:10:00',8.98264,8.98284,8.98204,8.98224,30.75,8.9844,8.98469,8.98377,8.98384,35.25,False
'2018-10-19T03:11:00',8.98214,8.98254,8.98173,8.98244,26.25,8.98384,8.98412,8.98354,8.98412,26.25,True
'2018-10-19T03:12:00',8.98244,8.98334,8.98244,8.98294,30.0,8.984,8.98501,8.984,8.98461,30.0,False
'2018-10-19T03:13:00',8.98304,8.98334,8.98289,8.98314,21.0,8.98461,8.985,8.98461,8.98472,20.25,False
'2018-10-19T03:14:00',8.98294,8.98324,8.9816,8.98184,59.25,8.98472,8.98493,8.9832,8.98343,63.75,False
'2018-10-19T03:15:00',8.98184,8.98194,8.98103,8.98183,51.0,8.98356,8.98356,8.98276,8.98347,48.0,False
'2018-10-19T03:16:00',8.98184,8.98184,8.98147,8.98173,24.0,8.98346,8.98347,8.98306,8.98337,24.0,True
'2018-10-19T03:17:00',8.98174,8.98294,8.98174,8.98284,25.5,8.98336,8.98456,8.98336,8.98446,26.25,True
'2018-10-19T03:18:00',8.98273,8.98333,8.98264,8.98264,21.75,8.98437,8.98497,8.98411,8.98426,21.0,False
'2018-10-19T03:19:00',8.98294,8.98324,8.98286,8.98304,9.75,8.98448,8.98486,8.98446,8.98466,9.75,True
'2018-10-19T03:20:00',8.98294,8.98354,8.98286,8.98294,33.0,8.98456,8.98506,8.98446,8.98456,33.0,False
'2018-10-19T03:21:00',8.98293,8.98293,8.98203,8.98234,29.25,8.98457,8.98457,8.98366,8.98396,29.25,False
'2018-10-19T03:22:00',8.98223,8.98234,8.98184,8.98194,25.5,8.98387,8.98396,8.98346,8.98356,25.5,True
'2018-10-19T03:23:00',8.98204,8.98244,8.98193,8.98203,21.0,8.98366,8.98397,8.98346,8.98347,21.0,False
'2018-10-19T03:24:00',8.98214,8.98244,8.98164,8.98243,26.25,8.98356,8.98387,8.98306,8.98387,26.25,True
'2018-10-19T03:25:00',8.98254,8.98254,8.98224,8.98244,23.25,8.98396,8.98397,8.98366,8.98386,23.25,False
'2018-10-19T03:26:00',8.98234,8.98254,8.98205,8.98244,22.5,8.98376,8.98397,8.98346,8.98386,22.5,True
'2018-10-19T03:27:00',8.98234,8.98274,8.98214,8.98244,30.75,8.98376,8.98417,8.98346,8.98386,30.75,False
'2018-10-19T03:28:00',8.98229,8.98244,8.98084,8.98113,38.25,8.98366,8.98386,8.98226,8.98257,36.75,False
'2018-10-19T03:29:00',8.98114,8.98114,8.97938,8.97974,40.5,8.98256,8.98256,8.98096,8.98146,45.0,False
'2018-10-19T03:30:00',8.97965,8.98034,8.97954,8.98013,55.5,8.98136,8.98177,8.98106,8.98155,57.0,True
'2018-10-19T03:31:00',8.97984,8.98114,8.97974,8.98104,34.5,8.98126,8.98256,8.98116,8.98246,34.5,True
'2018-10-19T03:32:00',8.98074,8.98114,8.98063,8.98104,30.0,8.98216,8.98286,8.98216,8.98276,29.0,True
'2018-10-19T03:33:00',8.98104,8.98134,8.98074,8.98104,33.75,8.98267,8.9833,8.98246,8.98296,34.25,False
'2018-10-19T03:34:00',8.98094,8.98113,8.9806,8.98113,42.75,8.98287,8.98287,8.98236,8.98277,39.75,True
'2018-10-19T03:35:00',8.98124,8.98164,8.98094,8.98114,44.25,8.98292,8.98335,8.98256,8.98293,42.0,False
'2018-10-19T03:36:00',8.98114,8.98158,8.98074,8.98143,57.75,8.98292,8.98332,8.98256,8.98323,55.5,True
'2018-10-19T03:37:00',8.98144,8.98404,8.98144,8.98373,109.5,8.98323,8.98587,8.98323,8.98528,105.0,True
'2018-10-19T03:38:00',8.98364,8.98434,8.98254,8.98324,104.25,8.98528,8.98607,8.9842,8.98482,82.5,False
'2018-10-19T03:39:00',8.98324,8.98344,8.98263,8.98344,30.75,8.98487,8.98526,8.98449,8.98526,29.25,True
'2018-10-19T03:40:00',8.98354,8.98534,8.98344,8.98373,82.75,8.98533,8.98691,8.98527,8.98557,82.37,False
'2018-10-19T03:41:00',8.98374,8.98374,8.98284,8.98304,57.0,8.98556,8.98556,8.98456,8.98486,57.0,False
'2018-10-19T03:42:00',8.98304,8.98314,8.98173,8.98204,42.75,8.98484,8.98484,8.98346,8.98366,40.5,False
'2018-10-19T03:43:00',8.98193,8.98264,8.98154,8.98254,34.5,8.98357,8.98406,8.98316,8.98396,35.25,True
'2018-10-19T03:44:00',8.98244,8.98324,8.98204,8.98244,27.0,8.98406,8.98486,8.98376,8.98416,27.0,False
'2018-10-19T03:45:00',8.98234,8.98244,8.98134,8.98134,39.0,8.98406,8.98417,8.98276,8.98316,42.75,False
'2018-10-19T03:46:00',8.98144,8.98203,8.98101,8.98193,20.0,8.98325,8.98367,8.98266,8.98357,20.37,True
'2018-10-19T03:47:00',8.98194,8.98284,8.98174,8.98283,23.75,8.98356,8.98457,8.98336,8.98457,20.0,True
'2018-10-19T03:48:00',8.98284,8.98307,8.98184,8.98307,28.5,8.98456,8.98477,8.98356,8.98477,25.75,True
'2018-10-19T03:49:00',8.98314,8.98359,8.98224,8.98224,42.5,8.98486,8.98526,8.98396,8.98396,44.0,False
'2018-10-19T03:50:00',8.98224,8.98274,8.98204,8.98224,18.75,8.98388,8.98447,8.98372,8.98396,20.0,False
'2018-10-19T03:51:00',8.98218,8.98244,8.98183,8.98204,55.5,8.98377,8.98408,8.98337,8.98366,53.25,False
'2018-10-19T03:52:00',8.98224,8.98234,8.98136,8.98164,32.25,8.98385,8.9841,8.98306,8.98326,38.25,False
'2018-10-19T03:53:00',8.98164,8.98234,8.98124,8.98204,36.75,8.98325,8.98407,8.98286,8.98366,36.25,False
'2018-10-19T03:54:00',8.98204,8.98204,8.98054,8.98065,75.75,8.98365,8.98365,8.98216,8.98246,73.5,False
'2018-10-19T03:55:00',8.98074,8.98084,8.97992,8.98039,42.0,8.98246,8.98257,8.98166,8.98216,44.25,False
'2018-10-19T03:56:00',8.98039,8.98084,8.98028,8.98074,21.75,8.98206,8.98257,8.98197,8.98246,22.5,True
'2018-10-19T03:57:00',8.98071,8.98124,8.98071,8.98124,30.0,8.98237,8.98288,8.98236,8.98286,33.0,True
'2018-10-19T03:58:00',8.98154,8.98214,8.9812,8.98214,45.0,8.98316,8.98386,8.98296,8.98386,48.0,True
'2018-10-19T03:59:00',8.98214,8.98274,8.98203,8.98262,46.5,8.98376,8.98495,8.98367,8.98456,45.75,True
'2018-10-19T04:00:00',8.98264,8.98313,8.98114,8.98224,52.5,8.98476,8.9848,8.98286,8.98416,61.5,True
'2018-10-19T04:01:00',8.98224,8.98334,8.98212,8.98214,45.0,8.98406,8.98506,8.98386,8.98386,51.0,False
'2018-10-19T04:02:00',8.98204,8.98313,8.98143,8.98244,36.0,8.98376,8.98477,8.98316,8.98406,33.75,False
'2018-10-19T04:03:00',8.98234,8.98304,8.98084,8.98293,86.25,8.98396,8.98466,8.98246,8.98457,85.5,True
'2018-10-19T04:04:00',8.98304,8.98344,8.9825,8.98344,69.75,8.98466,8.98506,8.98406,8.98506,62.25,True
'2018-10-19T04:05:00',8.98384,8.98384,8.98258,8.98273,42.75,8.98546,8.98546,8.98416,8.98437,42.75,False
'2018-10-19T04:06:00',8.98274,8.98374,8.98244,8.98374,41.25,8.98436,8.98536,8.98406,8.98536,41.25,True
'2018-10-19T04:07:00',8.98353,8.98374,8.98267,8.98364,44.25,8.98486,8.98546,8.98456,8.98536,43.5,True
'2018-10-19T04:08:00',8.98357,8.98453,8.98357,8.98404,25.5,8.98526,8.98611,8.98526,8.98566,27.0,False
'2018-10-19T04:09:00',8.98393,8.98404,8.98234,8.98234,66.75,8.98557,8.98566,8.98396,8.98396,63.75,False
'2018-10-19T04:10:00',8.98244,8.98244,8.98156,8.98178,74.25,8.98406,8.98417,8.98316,8.98356,97.5,False
'2018-10-19T04:11:00',8.98178,8.98179,8.98104,8.98109,38.25,8.98357,8.98357,8.98256,8.98286,47.25,True
'2018-10-19T04:12:00',8.98109,8.98204,8.98076,8.98194,78.0,8.98257,8.98367,8.98236,8.98356,102.75,True
'2018-10-19T04:13:00',8.98193,8.98294,8.98193,8.98263,28.5,8.98357,8.98457,8.98356,8.98427,28.5,True
'2018-10-19T04:14:00',8.98264,8.98304,8.98254,8.98294,25.5,8.98426,8.98466,8.98416,8.98456,24.75,False
'2018-10-19T04:15:00',8.98293,8.98293,8.98146,8.98147,41.25,8.98454,8.98457,8.98306,8.98306,41.25,False
'2018-10-19T04:16:00',8.98147,8.98194,8.98144,8.98164,33.75,8.98307,8.98357,8.98306,8.98326,41.25,True
'2018-10-19T04:17:00',8.98174,8.98224,8.98094,8.98133,63.75,8.98336,8.98386,8.98256,8.98277,65.25,False
'2018-10-19T04:18:00',8.98124,8.98134,8.98093,8.98134,23.25,8.98266,8.98277,8.98236,8.98276,22.5,True
'2018-10-19T04:19:00',8.98164,8.98194,8.98143,8.98184,26.25,8.98306,8.98336,8.98287,8.98326,25.25,False
'2018-10-19T04:20:00',8.98174,8.98174,8.98105,8.98105,33.0,8.98316,8.98317,8.98246,8.98246,31.5,False
'2018-10-19T04:21:00',8.98114,8.98124,8.98074,8.98114,39.0,8.98256,8.98284,8.9823,8.98256,40.5,True
'2018-10-19T04:22:00',8.98113,8.98184,8.98113,8.98184,34.5,8.98257,8.98327,8.98256,8.98326,33.75,False
'2018-10-19T04:23:00',8.98183,8.98183,8.98084,8.98124,30.75,8.98306,8.98306,8.98226,8.98266,30.75,False
'2018-10-19T04:24:00',8.98114,8.98143,8.98063,8.98094,27.75,8.98256,8.98297,8.98216,8.98246,28.5,False
'2018-10-19T04:25:00',8.98098,8.98137,8.98084,8.98103,45.0,8.98246,8.98306,8.98236,8.98257,63.75,True
'2018-10-19T04:26:00',8.98104,8.98138,8.98064,8.9809,50.25,8.98256,8.98308,8.98216,8.98258,64.5,False
'2018-10-19T04:27:00',8.98091,8.98114,8.98054,8.98094,36.75,8.98258,8.98266,8.98206,8.98246,43.5,True
'2018-10-19T04:28:00',8.98097,8.98224,8.9809,8.98161,44.25,8.98246,8.98377,8.98236,8.98346,64.5,False
'2018-10-19T04:29:00',8.98162,8.98169,8.98083,8.98144,45.75,8.98346,8.98346,8.98236,8.98296,51.75,True
'2018-10-19T04:30:00',8.98143,8.98234,8.98134,8.98154,49.5,8.98297,8.98377,8.98286,8.98296,48.75,True
'2018-10-19T04:31:00',8.98144,8.98264,8.98144,8.98199,60.0,8.98286,8.98407,8.98286,8.98357,60.0,True
'2018-10-19T04:32:00',8.98199,8.98294,8.9817,8.98264,40.5,8.98356,8.98457,8.98326,8.98406,40.5,True
'2018-10-19T04:33:00',8.98274,8.98306,8.98208,8.98284,50.25,8.98416,8.98512,8.98346,8.98488,50.25,True
'2018-10-19T04:34:00',8.9829,8.98364,8.98183,8.98191,59.25,8.98488,8.98542,8.98381,8.98399,60.75,False
'2018-10-19T04:35:00',8.98194,8.98319,8.98194,8.98319,69.0,8.98399,8.98486,8.98399,8.98486,66.75,True
'2018-10-19T04:36:00',8.98327,8.98336,8.98287,8.98289,57.75,8.98486,8.98507,8.98446,8.98466,58.5,False
'2018-10-19T04:37:00',8.98296,8.98319,8.98256,8.98284,57.75,8.98466,8.98496,8.98426,8.98459,57.75,True
'2018-10-19T04:38:00',8.98294,8.98383,8.9826,8.98264,65.25,8.98459,8.98576,8.98446,8.98456,66.75,False
'2018-10-19T04:39:00',8.98259,8.98304,8.98223,8.98223,49.5,8.98436,8.98487,8.9841,8.98417,49.5,False
'2018-10-19T04:40:00',8.98224,8.98274,8.98224,8.98264,53.25,8.98416,8.98464,8.98416,8.98446,51.0,True
'2018-10-19T04:41:00',8.98268,8.98315,8.98236,8.98315,48.75,8.98446,8.98482,8.98396,8.98478,47.25,True
'2018-10-19T04:42:00',8.98314,8.98392,8.98307,8.98347,78.75,8.98478,8.98559,8.98466,8.98506,81.75,False
'2018-10-19T04:43:00',8.98347,8.98368,8.98309,8.98347,66.75,8.98526,8.98552,8.98486,8.98543,69.0,True
'2018-10-19T04:44:00',8.98348,8.98424,8.98313,8.98377,66.0,8.98543,8.98606,8.98502,8.98558,64.5,True
'2018-10-19T04:45:00',8.98376,8.98444,8.98374,8.98434,51.0,8.98558,8.98591,8.98546,8.98591,50.25,True
'2018-10-19T04:46:00',8.98444,8.98464,8.98345,8.98376,39.0,8.98591,8.98618,8.98509,8.98531,39.0,False
'2018-10-19T04:47:00',8.98368,8.98376,8.98224,8.98356,76.0,8.98531,8.98567,8.98428,8.98554,75.75,True
'2018-10-19T04:48:00',8.9837,8.98424,8.9834,8.98384,47.0,8.98566,8.98587,8.98532,8.98546,45.75,True
'2018-10-19T04:49:00',8.98404,8.98464,8.98403,8.98464,57.0,8.98566,8.98616,8.98556,8.98616,57.0,True
'2018-10-19T04:50:00',8.98474,8.98564,8.98464,8.98564,36.75,8.98626,8.98706,8.98616,8.98706,41.25,True
'2018-10-19T04:51:00',8.98554,8.98614,8.98523,8.98574,36.75,8.98696,8.98751,8.98666,8.98716,36.75,True
'2018-10-19T04:52:00',8.98604,8.98614,8.98507,8.98514,39.75,8.98746,8.98757,8.98691,8.98702,44.25,True
'2018-10-19T04:53:00',8.98514,8.98614,8.98484,8.98614,60.75,8.98703,8.98797,8.98654,8.98796,58.5,True
'2018-10-19T04:54:00',8.98634,8.98684,8.98572,8.98674,58.5,8.98799,8.98837,8.98756,8.98818,56.25,True
'2018-10-19T04:55:00',8.98694,8.98694,8.98634,8.98683,46.5,8.98818,8.98843,8.98806,8.98843,42.75,True
'2018-10-19T04:56:00',8.98694,8.98764,8.98674,8.98714,29.25,8.98843,8.98919,8.98836,8.98874,29.25,False
'2018-10-19T04:57:00',8.98724,8.98724,8.98623,8.98623,43.5,8.98874,8.98883,8.98796,8.98797,42.0,False
'2018-10-19T04:58:00',8.98623,8.98624,8.98523,8.98524,57.0,8.98783,8.98787,8.98692,8.98692,57.0,False
'2018-10-19T04:59:00',8.98524,8.98604,8.98503,8.98574,47.25,8.98684,8.98768,8.98669,8.98716,45.75,True
'2018-10-19T05:00:00',8.98594,8.98614,8.98554,8.98574,30.75,8.98736,8.98766,8.98706,8.98746,32.25,True
'2018-10-19T05:01:00',8.98573,8.98643,8.98564,8.98624,13.5,8.98747,8.98797,8.98736,8.98776,13.5,False
'2018-10-19T05:02:00',8.98603,8.98604,8.98554,8.98584,17.25,8.98757,8.98757,8.98706,8.98736,17.25,False
'2018-10-19T05:03:00',8.98583,8.98584,8.98524,8.98534,22.5,8.98737,8.98737,8.98666,8.98676,21.75,False
'2018-10-19T05:04:00',8.98533,8.98544,8.98496,8.98514,15.0,8.98677,8.98686,8.98636,8.98656,15.0,False
'2018-10-19T05:05:00',8.98494,8.98534,8.98464,8.98524,15.75,8.98636,8.98686,8.98606,8.98676,15.75,False
'2018-10-19T05:06:00',8.98514,8.98524,8.98494,8.98514,18.75,8.98666,8.98676,8.98646,8.98666,18.0,True
'2018-10-19T05:07:00',8.98513,8.98534,8.98475,8.98475,24.75,8.98667,8.98687,8.98616,8.98626,28.5,False
'2018-10-19T05:08:00',8.98484,8.98534,8.98475,8.98494,32.25,8.98636,8.98686,8.98626,8.98646,32.75,False
'2018-10-19T05:09:00',8.98484,8.98494,8.98441,8.98484,18.75,8.98636,8.98647,8.98587,8.98636,18.0,True
'2018-10-19T05:10:00',8.98494,8.98524,8.98483,8.98494,24.0,8.98646,8.98672,8.98636,8.98636,24.0,False
'2018-10-19T05:11:00',8.98493,8.98504,8.98433,8.98454,31.5,8.98637,8.98647,8.98577,8.98596,30.75,True
'2018-10-19T05:12:00',8.98443,8.98534,8.98393,8.98393,39.0,8.98587,8.98662,8.98547,8.98547,39.0,False
'2018-10-19T05:13:00',8.98394,8.98424,8.98354,8.98424,27.75,8.98546,8.98597,8.98496,8.98582,27.0,True
'2018-10-19T05:14:00',8.98424,8.98454,8.98423,8.98449,24.0,8.98594,8.98617,8.98556,8.98617,28.5,True
'2018-10-19T05:15:00',8.98437,8.98464,8.98424,8.98454,27.75,8.98617,8.98633,8.98576,8.98626,30.75,True
'2018-10-19T05:16:00',8.98474,8.98514,8.98473,8.98514,20.25,8.98633,8.98678,8.98633,8.98678,21.0,False
'2018-10-19T05:17:00',8.98513,8.98513,8.98433,8.98454,26.25,8.98678,8.98678,8.98586,8.98606,26.25,False
'2018-10-19T05:18:00',8.98463,8.98494,8.98428,8.98433,21.0,8.98617,8.98646,8.98567,8.98587,19.5,False
'2018-10-19T05:19:00',8.98444,8.98464,8.9843,8.98434,24.75,8.98596,8.98616,8.98566,8.98586,24.75,False
'2018-10-19T05:20:00',8.9843,8.9843,8.98359,8.98397,20.25,8.98576,8.98577,8.98506,8.98526,20.0,True
'2018-10-19T05:21:00',8.98414,8.98466,8.98408,8.98466,12.0,8.98566,8.98617,8.98556,8.98606,12.0,True
'2018-10-19T05:22:00',8.98466,8.98511,8.98424,8.98434,28.5,8.98607,8.98677,8.98566,8.98576,28.5,False
'2018-10-19T05:23:00',8.98444,8.98494,8.98443,8.98453,23.25,8.98586,8.98637,8.98586,8.98597,23.25,False
'2018-10-19T05:24:00',8.98454,8.98454,8.98358,8.98367,22.5,8.98596,8.98623,8.98536,8.98546,23.25,False
'2018-10-19T05:25:00',8.98367,8.98367,8.98204,8.98204,30.0,8.98549,8.98549,8.98386,8.98389,30.0,False
'2018-10-19T05:26:00',8.98204,8.98254,8.98203,8.98253,45.75,8.98406,8.98448,8.9839,8.98419,44.25,False
'2018-10-19T05:27:00',8.98253,8.98254,8.98204,8.98214,30.0,8.98429,8.98445,8.98396,8.98396,30.0,False
'2018-10-19T05:28:00',8.98213,8.98253,8.98194,8.98204,17.5,8.98396,8.98401,8.98376,8.98376,19.75,True
'2018-10-19T05:29:00',8.98193,8.98263,8.98184,8.98234,38.5,8.98367,8.98438,8.98367,8.98406,41.0,True
'2018-10-19T05:30:00',8.98254,8.98294,8.98234,8.98264,34.5,8.98426,8.98451,8.98409,8.98412,33.5,True
'2018-10-19T05:31:00',8.98254,8.98294,8.98243,8.98264,31.5,8.98412,8.98459,8.98406,8.98418,31.5,True
'2018-10-19T05:32:00',8.98274,8.98304,8.98253,8.98284,22.5,8.98418,8.98447,8.98406,8.98447,22.5,True
'2018-10-19T05:33:00',8.98286,8.98343,8.9824,8.98298,51.75,8.98456,8.9851,8.98406,8.98466,52.5,True
'2018-10-19T05:34:00',8.98312,8.98356,8.98306,8.98306,27.0,8.98466,8.98526,8.98456,8.98466,26.25,False
'2018-10-19T05:35:00',8.98306,8.98306,8.98203,8.98203,28.5,8.98476,8.98476,8.98366,8.98377,29.25,False
'2018-10-19T05:36:00',8.98214,8.98264,8.98214,8.98243,16.5,8.98381,8.98431,8.98381,8.98427,18.0,True
'2018-10-19T05:37:00',8.98244,8.98334,8.98234,8.98333,10.5,8.98426,8.98505,8.98416,8.98505,10.5,True
'2018-10-19T05:38:00',8.98324,8.98344,8.98308,8.98324,16.5,8.98505,8.98514,8.98476,8.98506,19.5,True
'2018-10-19T05:39:00',8.98316,8.98404,8.98316,8.98324,18.0,8.98496,8.98586,8.98496,8.98506,18.75,False
'2018-10-19T05:40:00',8.98318,8.98334,8.98309,8.98324,25.5,8.98496,8.98511,8.98466,8.98501,25.5,True
'2018-10-19T05:41:00',8.9833,8.98344,8.98294,8.98304,18.0,8.98506,8.98507,8.98457,8.98481,21.75,False
'2018-10-19T05:42:00',8.98294,8.98304,8.98264,8.98294,34.5,8.98481,8.98481,8.98446,8.98462,37.75,False
'2018-10-19T05:43:00',8.98284,8.98294,8.98258,8.98274,23.25,8.98462,8.98462,8.98448,8.98461,23.25,True
'2018-10-19T05:44:00',8.98271,8.98324,8.98253,8.98324,23.25,8.98461,8.98507,8.98461,8.98506,18.0,False
'2018-10-19T05:45:00',8.98318,8.98318,8.98283,8.98288,19.5,8.98507,8.98507,8.98459,8.98467,17.25,False
'2018-10-19T05:46:00',8.98288,8.98288,8.98249,8.98249,14.25,8.98466,8.98466,8.98416,8.98426,14.25,False
'2018-10-19T05:47:00',8.98249,8.98249,8.98233,8.98244,7.5,8.98427,8.98427,8.98416,8.98426,7.5,False
'2018-10-19T05:48:00',8.98243,8.98244,8.98194,8.98203,13.5,8.98427,8.98427,8.98376,8.98387,12.75,True
'2018-10-19T05:49:00',8.98214,8.98244,8.98214,8.98244,8.25,8.98387,8.98429,8.98387,8.98426,7.5,True
'2018-10-19T05:50:00',8.98243,8.98254,8.98206,8.98206,7.5,8.98427,8.98427,8.98386,8.98386,8.25,False
'2018-10-19T05:51:00',8.98206,8.98206,8.98193,8.98203,9.75,8.98376,8.98386,8.98376,8.98377,9.75,False
'2018-10-19T05:52:00',8.98203,8.98204,8.98193,8.98204,11.25,8.98387,8.98387,8.98376,8.98386,9.75,True
'2018-10-19T05:53:00',8.98233,8.98233,8.98164,8.98164,12.75,8.98409,8.98416,8.98346,8.98346,12.75,False
'2018-10-19T05:54:00',8.98163,8.98174,8.98163,8.98166,9.0,8.98336,8.98356,8.98336,8.98346,9.0,False
'2018-10-19T05:55:00',8.98166,8.98166,8.98138,8.98144,15.0,8.98347,8.98347,8.98316,8.98324,15.0,False
'2018-10-19T05:56:00',8.98138,8.98154,8.98138,8.98154,13.5,8.98324,8.98336,8.98314,8.98328,13.5,True
'2018-10-19T05:57:00',8.98154,8.98178,8.98144,8.98154,13.5,8.98327,8.98347,8.98316,8.98316,12.75,True
'2018-10-19T05:58:00',8.98156,8.98224,8.98156,8.98195,17.25,8.98328,8.98378,8.98316,8.98366,20.25,True
'2018-10-19T05:59:00',8.98195,8.98314,8.98195,8.98293,32.25,8.98367,8.98477,8.98367,8.98477,30.75,False
'2018-10-19T06:00:00',8.98307,8.98307,8.98215,8.98226,21.0,8.98477,8.98477,8.98392,8.98403,20.25,False
'2018-10-19T06:01:00',8.98226,8.98226,8.98193,8.98193,9.0,8.98396,8.98417,8.9837,8.9837,8.25,False
'2018-10-19T06:02:00',8.98193,8.98193,8.98154,8.98163,17.25,8.98366,8.98366,8.98331,8.98339,16.5,True
'2018-10-19T06:03:00',8.98163,8.98201,8.98159,8.98164,22.5,8.98336,8.98376,8.98317,8.98336,22.5,False
'2018-10-19T06:04:00',8.98159,8.98164,8.98144,8.98154,13.5,8.98336,8.98346,8.98336,8.98346,13.5,False
'2018-10-19T06:05:00',8.98154,8.98164,8.9813,8.98164,17.25,8.9834,8.9834,8.98296,8.98334,17.25,True
'2018-10-19T06:06:00',8.98163,8.98204,8.98163,8.98204,26.75,8.98334,8.98373,8.98333,8.98373,27.0,True
'2018-10-19T06:07:00',8.98196,8.98326,8.98194,8.98276,48.0,8.98373,8.98507,8.98337,8.98456,47.25,True
'2018-10-19T06:08:00',8.98276,8.98344,8.98259,8.98314,30.0,8.98436,8.98526,8.98436,8.98496,30.0,True
'2018-10-19T06:09:00',8.98313,8.98393,8.98306,8.98393,33.75,8.98497,8.98584,8.98486,8.98566,33.0,False
'2018-10-19T06:10:00',8.98393,8.98399,8.98309,8.98309,27.75,8.98567,8.98567,8.98486,8.98486,27.75,False
'2018-10-19T06:11:00',8.98314,8.98314,8.98253,8.98264,22.5,8.98496,8.98496,8.98436,8.98446,23.25,False
'2018-10-19T06:12:00',8.98274,8.98314,8.98254,8.98274,31.5,8.98456,8.98496,8.98446,8.98456,33.75,False
'2018-10-19T06:13:00',8.98274,8.98274,8.98224,8.98224,12.0,8.98449,8.98457,8.98406,8.98406,10.5,False
'2018-10-19T06:14:00',8.98234,8.98254,8.98183,8.98225,18.75,8.98416,8.98436,8.98366,8.98407,18.0,False
'2018-10-19T06:15:00',8.98225,8.98234,8.98224,8.98224,10.5,8.98406,8.98416,8.98397,8.98406,10.5,True
'2018-10-19T06:16:00',8.98214,8.98264,8.98214,8.98254,9.0,8.98396,8.98446,8.98396,8.98436,9.0,False
'2018-10-19T06:17:00',8.98264,8.98264,8.98232,8.98234,15.0,8.98446,8.98446,8.98406,8.98416,13.5,False
'2018-10-19T06:18:00',8.98234,8.98236,8.98203,8.98234,12.75,8.98406,8.98417,8.98377,8.98416,12.0,True
'2018-10-19T06:19:00',8.98234,8.98264,8.98234,8.98257,6.75,8.98413,8.98442,8.98413,8.98427,6.0,False
'2018-10-19T06:20:00',8.98257,8.98264,8.98233,8.9826,16.5,8.98426,8.98442,8.98406,8.98426,15.75,True
'2018-10-19T06:21:00',8.9826,8.98344,8.98254,8.98344,32.25,8.98416,8.98525,8.98416,8.98525,30.75,True
'2018-10-19T06:22:00',8.98341,8.98344,8.98304,8.98318,19.5,8.98506,8.98529,8.98492,8.98503,19.5,True
'2018-10-19T06:23:00',8.98314,8.98364,8.98308,8.98354,9.75,8.98493,8.98534,8.98493,8.98534,9.75,False
'2018-10-19T06:24:00',8.98349,8.98354,8.98344,8.98344,15.0,8.98534,8.98538,8.98534,8.98536,15.0,True
'2018-10-19T06:25:00',8.98353,8.98354,8.98344,8.98354,3.75,8.98547,8.98547,8.98525,8.98525,3.75,False
'2018-10-19T06:26:00',8.98344,8.98354,8.98344,8.98354,3.75,8.98525,8.98536,8.98525,8.98536,3.75,True
'2018-10-19T06:27:00',8.98374,8.98414,8.98363,8.98374,10.5,8.98536,8.98563,8.98526,8.98536,11.25,False
'2018-10-19T06:28:00',8.98373,8.98404,8.98356,8.98384,13.5,8.98537,8.98549,8.98516,8.98526,14.25,False
'2018-10-19T06:29:00',8.98404,8.98404,8.98374,8.98384,12.0,8.98542,8.98542,8.98516,8.98536,12.0,False
'2018-10-19T06:30:00',8.98383,8.98383,8.98333,8.98333,17.25,8.98537,8.98537,8.98486,8.9851,14.25,False
'2018-10-19T06:31:00',8.98334,8.98334,8.98313,8.98324,14.25,8.9851,8.9851,8.98466,8.98476,18.0,True
'2018-10-19T06:32:00',8.98333,8.98364,8.98323,8.98354,27.75,8.98486,8.98517,8.98476,8.98499,32.25,True
'2018-10-19T06:33:00',8.98354,8.98414,8.98354,8.98414,18.75,8.98506,8.98563,8.98506,8.98563,18.75,True
'2018-10-19T06:34:00',8.98396,8.98444,8.98374,8.98403,24.0,8.98546,8.98595,8.98526,8.98554,23.25,True
'2018-10-19T06:35:00',8.98404,8.98524,8.98394,8.98494,27.0,8.98554,8.98663,8.98546,8.98646,26.25,True
'2018-10-19T06:36:00',8.9848,8.98544,8.98443,8.98544,23.25,8.98626,8.98695,8.98597,8.98695,23.25,True
'2018-10-19T06:37:00',8.98543,8.98564,8.9847,8.98564,33.0,8.98695,8.98708,8.98636,8.98708,27.75,True
'2018-10-19T06:38:00',8.98564,8.98574,8.98514,8.98564,24.0,8.98716,8.98718,8.98666,8.98718,25.5,True
'2018-10-19T06:39:00',8.98563,8.98604,8.98563,8.98604,12.75,8.98718,8.98753,8.98718,8.98753,12.75,True
'2018-10-19T06:40:00',8.98603,8.98605,8.98559,8.98563,19.5,8.98753,8.98764,8.98696,8.98727,24.0,False
'2018-10-19T06:41:00',8.98564,8.98591,8.98545,8.98591,15.75,8.98726,8.98758,8.98716,8.98758,15.75,True
'2018-10-19T06:42:00',8.98591,8.98621,8.98591,8.98621,6.75,8.98756,8.98788,8.98756,8.98786,6.75,True
'2018-10-19T06:43:00',8.98621,8.98624,8.98587,8.98587,6.0,8.98788,8.98817,8.98754,8.98754,6.0,False
'2018-10-19T06:44:00',8.98594,8.98618,8.98553,8.98588,15.0,8.98754,8.98786,8.98719,8.98755,15.0,True
'2018-10-19T06:45:00',8.98594,8.98659,8.98594,8.9863,9.75,8.98755,8.98827,8.98755,8.98799,9.75,False
'2018-10-19T06:46:00',8.98623,8.9863,8.98623,8.9863,1.5,8.9879,8.98799,8.9879,8.98799,1.5,True
'2018-10-19T06:47:00',8.98636,8.98636,8.98636,8.98636,1.5,8.98806,8.98812,8.98806,8.98812,1.5,True
'2018-10-19T06:48:00',8.98627,8.98641,8.98623,8.98624,4.5,8.98803,8.98816,8.98795,8.98795,4.5,False
'2018-10-19T06:49:00',8.98634,8.98638,8.98615,8.98624,12.75,8.98795,8.98813,8.98792,8.98792,12.75,False
'2018-10-19T06:50:00',8.98615,8.98623,8.98563,8.98564,21.75,8.98792,8.98817,8.98735,8.98735,21.0,False
'2018-10-19T06:51:00',8.98573,8.98574,8.98493,8.98503,38.25,8.98735,8.98735,8.98671,8.98679,36.75,False
'2018-10-19T06:52:00',8.98504,8.98543,8.98484,8.98497,24.75,8.98679,8.98712,8.98666,8.98682,23.25,True
'2018-10-19T06:53:00',8.98494,8.98578,8.98494,8.98544,33.0,8.9867,8.98753,8.9867,8.9871,33.0,True
'2018-10-19T06:54:00',8.98544,8.98584,8.98523,8.98534,18.0,8.98719,8.98746,8.98689,8.98689,18.0,False
'2018-10-19T06:55:00',8.98524,8.98524,8.98414,8.98454,34.5,8.98689,8.98689,8.98579,8.98628,34.5,False
'2018-10-19T06:56:00',8.98444,8.98484,8.98404,8.98414,36.0,8.98628,8.98653,8.98591,8.98591,36.0,False
'2018-10-19T06:57:00',8.98401,8.98424,8.98364,8.98374,30.75,8.98586,8.98594,8.98536,8.9854,30.75,False
'2018-10-19T06:58:00',8.98373,8.98394,8.98323,8.98334,36.75,8.9854,8.98557,8.9849,8.98493,36.75,False
'2018-10-19T06:59:00',8.98324,8.98384,8.98324,8.98384,36.75,8.98493,8.9856,8.98493,8.98552,44.75,True
'2018-10-19T07:00:00',8.98384,8.98414,8.98363,8.98373,31.5,8.98567,8.98574,8.98535,8.98538,31.5,True
'2018-10-19T07:01:00',8.98383,8.98414,8.98284,8.98324,36.0,8.98538,8.98575,8.98456,8.98506,36.75,False
'2018-10-19T07:02:00',8.98344,8.9838,8.98314,8.98354,42.0,8.98511,8.98546,8.98488,8.98503,41.25,False
'2018-10-19T07:03:00',8.98354,8.98354,8.98317,8.98334,31.5,8.98506,8.98516,8.98493,8.98501,32.25,True
'2018-10-19T07:04:00',8.98346,8.98374,8.98334,8.98364,30.0,8.98509,8.98541,8.985,8.98523,29.25,True
'2018-10-19T07:05:00',8.98354,8.98544,8.98354,8.98524,67.5,8.98523,8.98712,8.98511,8.98699,69.75,False
'2018-10-19T07:06:00',8.98524,8.98534,8.98453,8.98484,59.0,8.98691,8.98705,8.98628,8.98666,63.5,False
'2018-10-19T07:07:00',8.98484,8.98494,8.98404,8.98404,54.75,8.9866,8.98672,8.98583,8.98583,60.75,False
'2018-10-19T07:08:00',8.98413,8.98444,8.98353,8.98364,26.25,8.98583,8.98597,8.98536,8.9855,24.75,False
'2018-10-19T07:09:00',8.98383,8.98394,8.98333,8.98354,41.25,8.9855,8.98559,8.98518,8.98538,42.0,True
'2018-10-19T07:10:00',8.98364,8.98414,8.98344,8.98354,70.5,8.98538,8.98589,8.98519,8.98534,80.25,True
'2018-10-19T07:11:00',8.98344,8.98434,8.98344,8.98406,57.75,8.98534,8.98598,8.98525,8.98583,60.0,True
'2018-10-19T07:12:00',8.98406,8.98444,8.98391,8.98391,40.5,8.98576,8.98611,8.98558,8.98558,42.0,False
'2018-10-19T07:13:00',8.98402,8.98434,8.98402,8.98434,30.75,8.98572,8.98598,8.98572,8.98598,28.5,True
'2018-10-19T07:14:00',8.98444,8.98454,8.98406,8.98424,29.25,8.98598,8.98604,8.98573,8.98573,29.25,True
'2018-10-19T07:15:00',8.98423,8.98454,8.98417,8.98434,29.25,8.98573,8.98607,8.98573,8.98597,29.25,False
'2018-10-19T07:16:00',8.9843,8.98444,8.98393,8.98414,30.75,8.98597,8.98597,8.98558,8.98558,30.75,True
'2018-10-19T07:17:00',8.98413,8.98494,8.98404,8.98483,33.75,8.98558,8.98647,8.98558,8.98637,31.5,True
'2018-10-19T07:18:00',8.98474,8.98494,8.98435,8.98445,22.5,8.98637,8.98652,8.98602,8.98614,22.5,True
'2018-10-19T07:19:00',8.98453,8.98534,8.98404,8.98507,35.25,8.98614,8.98676,8.98566,8.98654,36.0,False
'2018-10-19T07:20:00',8.98484,8.98504,8.98444,8.98445,20.25,8.98649,8.98653,8.98606,8.98613,20.25,False
'2018-10-19T07:21:00',8.98454,8.98454,8.98324,8.98403,57.75,8.98613,8.98613,8.98495,8.98562,57.0,False
'2018-10-19T07:22:00',8.98363,8.98383,8.98314,8.98344,57.75,8.98539,8.9854,8.98485,8.98493,58.5,True
'2018-10-19T07:23:00',8.98334,8.98444,8.98324,8.98364,60.25,8.98486,8.98586,8.98469,8.98532,65.25,False
'2018-10-19T07:24:00',8.98364,8.98374,8.98234,8.98264,40.5,8.98533,8.98533,8.98399,8.98429,42.0,False
'2018-10-19T07:25:00',8.98274,8.98344,8.98234,8.98344,53.25,8.98429,8.98521,8.98386,8.98521,55.5,True
'2018-10-19T07:26:00',8.98364,8.98364,8.98293,8.98303,60.0,8.98521,8.98526,8.98469,8.98469,60.75,False
'2018-10-19T07:27:00',8.983,8.98354,8.98294,8.98313,44.25,8.98469,8.9851,8.98457,8.98481,42.75,False
'2018-10-19T07:28:00',8.98309,8.98314,8.98269,8.98314,36.75,8.98481,8.98487,8.98441,8.98469,37.5,True
'2018-10-19T07:29:00',8.98303,8.98314,8.98256,8.98314,33.75,8.98469,8.98496,8.98427,8.98496,33.0,True
'2018-10-19T07:30:00',8.98318,8.98373,8.98304,8.98354,37.25,8.98496,8.98537,8.98468,8.98536,42.75,False
'2018-10-19T07:31:00',8.98358,8.98367,8.98333,8.98343,42.5,8.98536,8.9854,8.98506,8.98517,47.25,True
'2018-10-19T07:32:00',8.98343,8.98414,8.98314,8.98359,43.5,8.98509,8.98575,8.9849,8.98534,42.75,False
'2018-10-19T07:33:00',8.98354,8.98374,8.98348,8.98349,18.0,8.98523,8.98534,8.9852,8.98526,19.5,False
'2018-10-19T07:34:00',8.98344,8.98354,8.98313,8.98333,16.5,8.9851,8.98523,8.98466,8.98483,15.75,True
'2018-10-19T07:35:00',8.98334,8.98384,8.98334,8.98384,17.75,8.98483,8.9854,8.98483,8.98535,18.75,True
'2018-10-19T07:36:00',8.98374,8.98554,8.9836,8.98524,26.0,8.98526,8.98714,8.98526,8.98696,26.25,True
'2018-10-19T07:37:00',8.98534,8.98884,8.98533,8.98834,50.25,8.98706,8.99036,8.98686,8.99003,50.25,True
'2018-10-19T07:38:00',8.98804,8.98944,8.98793,8.98934,35.0,8.98976,8.99096,8.98936,8.99076,36.0,False
'2018-10-19T07:39:00',8.98914,8.98914,8.98844,8.98894,48.0,8.99056,8.99076,8.98986,8.99076,45.75,False
'2018-10-19T07:40:00',8.98891,8.98904,8.98823,8.98836,75.0,8.99066,8.99074,8.98997,8.99016,78.75,False
'2018-10-19T07:41:00',8.98835,8.98863,8.98814,8.98824,74.25,8.99016,8.99037,8.98996,8.99004,69.0,False
'2018-10-19T07:42:00',8.98841,8.98862,8.98835,8.98835,31.5,8.99005,8.99028,8.9899,8.98996,32.25,True
'2018-10-19T07:43:00',8.98863,8.98901,8.98828,8.98901,48.0,8.99002,8.99067,8.9899,8.99056,47.25,False
'2018-10-19T07:44:00',8.98901,8.98901,8.98833,8.98834,42.0,8.99059,8.99061,8.98986,8.99002,41.25,False
'2018-10-19T07:45:00',8.98833,8.98867,8.98829,8.98867,34.5,8.98997,8.99027,8.98986,8.99016,36.0,True
'2018-10-19T07:46:00',8.98867,8.98867,8.9879,8.9879,30.0,8.99026,8.99034,8.98944,8.98946,33.0,False
'2018-10-19T07:47:00',8.9879,8.9879,8.98718,8.98764,80.25,8.98952,8.98952,8.98877,8.98936,79.5,True
'2018-10-19T07:48:00',8.9877,8.98821,8.98737,8.98814,40.5,8.98936,8.98981,8.98906,8.98981,45.0,True
'2018-10-19T07:49:00',8.98813,8.98844,8.98804,8.98823,38.25,8.98981,8.99016,8.98976,8.9898,32.25,True
'2018-10-19T07:50:00',8.98824,8.98934,8.98823,8.98854,54.75,8.9898,8.99097,8.9898,8.99026,59.25,False
'2018-10-19T07:51:00',8.9885,8.98864,8.98812,8.98824,68.0,8.99006,8.99026,8.98976,8.98988,72.75,False
'2018-10-19T07:52:00',8.98824,8.98824,8.98694,8.98703,50.5,8.98991,8.98996,8.98866,8.98877,52.5,False
'2018-10-19T07:53:00',8.98714,8.98784,8.98693,8.98714,56.25,8.98879,8.98944,8.98867,8.98886,52.5,False
'2018-10-19T07:54:00',8.98703,8.98754,8.98703,8.98714,20.75,8.98877,8.98897,8.98866,8.98876,22.0,True
'2018-10-19T07:55:00',8.98707,8.98834,8.98674,8.98765,39.25,8.98867,8.98996,8.98836,8.98941,41.25,False
'2018-10-19T07:56:00',8.98765,8.98794,8.98719,8.98781,60.0,8.98934,8.98951,8.98856,8.98916,58.5,False
'2018-10-19T07:57:00',8.98781,8.98796,8.987,8.98701,47.25,8.98926,8.98946,8.98856,8.98867,49.5,False
'2018-10-19T07:58:00',8.98706,8.98763,8.98701,8.98744,60.25,8.98867,8.98917,8.98836,8.98896,53.25,False
'2018-10-19T07:59:00',8.98732,8.98732,8.98661,8.98661,36.0,8.98876,8.98876,8.98806,8.98833,32.0,False
'2018-10-19T08:00:00',8.9866,8.9866,8.98547,8.98594,54.75,8.98829,8.98829,8.98686,8.98756,50.0,False
'2018-10-19T08:01:00',8.98594,8.98594,8.98523,8.98594,31.5,8.98753,8.98756,8.98686,8.98756,33.0,True
'2018-10-19T08:02:00',8.98604,8.98684,8.98586,8.98624,38.25,8.98766,8.98846,8.98736,8.98786,40.5,False
'2018-10-19T08:03:00',8.98624,8.98654,8.98573,8.98653,27.75,8.98777,8.98818,8.98726,8.98818,28.5,True
'2018-10-19T08:04:00',8.98653,8.98854,8.98613,8.98773,38.0,8.98817,8.99007,8.98756,8.98907,35.0,False
'2018-10-19T08:05:00',8.98743,8.98764,8.98604,8.98604,48.25,8.98866,8.98896,8.98757,8.98775,54.0,False
'2018-10-19T08:06:00',8.98604,8.98604,8.98501,8.98514,59.5,8.98776,8.98776,8.98666,8.98697,54.75,True
'2018-10-19T08:07:00',8.98534,8.98674,8.98534,8.98624,76.5,8.98702,8.98812,8.98702,8.98772,83.25,True
'2018-10-19T08:08:00',8.98584,8.99024,8.98584,8.98994,123.75,8.98759,8.99197,8.98747,8.99188,126.0,True
'2018-10-19T08:09:00',8.98988,8.99231,8.98953,8.99074,110.25,8.99188,8.99439,8.99149,8.99256,106.5,False
'2018-10-19T08:10:00',8.99084,8.99114,8.98974,8.98974,119.0,8.99258,8.99276,8.99152,8.99166,122.25,False
'2018-10-19T08:11:00',8.98974,8.98994,8.98864,8.98884,57.75,8.99165,8.99167,8.99049,8.99059,60.0,True
'2018-10-19T08:12:00',8.98874,8.99084,8.98854,8.99074,77.25,8.99059,8.99266,8.99046,8.99255,78.75,True
'2018-10-19T08:13:00',8.99083,8.99214,8.99054,8.99174,59.25,8.99255,8.99356,8.99196,8.99316,59.25,False
'2018-10-19T08:14:00',8.99154,8.99214,8.98924,8.98924,89.25,8.99296,8.99356,8.99096,8.99106,82.5,False
'2018-10-19T08:15:00',8.98934,8.98934,8.98603,8.98663,86.5,8.99076,8.99076,8.98756,8.98807,82.5,False
'2018-10-19T08:16:00',8.98674,8.98754,8.98624,8.98654,59.25,8.98816,8.98916,8.98786,8.98796,58.75,False
'2018-10-19T08:17:00',8.98634,8.98734,8.98563,8.98684,59.25,8.98776,8.98876,8.98707,8.98826,55.5,False
'2018-10-19T08:18:00',8.98683,8.98683,8.98535,8.98634,60.75,8.98827,8.98827,8.98676,8.98776,64.5,True
'2018-10-19T08:19:00',8.98644,8.98714,8.98594,8.98634,50.25,8.98786,8.98857,8.98736,8.98776,49.5,False
'2018-10-19T08:20:00',8.98644,8.98644,8.98544,8.98564,55.5,8.98786,8.98786,8.98686,8.98706,48.75,False
'2018-10-19T08:21:00',8.98573,8.98584,8.98514,8.98534,36.75,8.98714,8.98726,8.98656,8.98676,37.5,False
'2018-10-19T08:22:00',8.98524,8.98564,8.98473,8.98474,32.25,8.98666,8.98707,8.98616,8.98616,32.25,False
'2018-10-19T08:23:00',8.98484,8.98504,8.98334,8.98404,52.5,8.98626,8.98646,8.98476,8.98546,51.75,False
'2018-10-19T08:24:00',8.98403,8.98453,8.98389,8.98443,36.75,8.98547,8.98597,8.98526,8.98587,37.5,True
'2018-10-19T08:25:00',8.98444,8.98544,8.98444,8.98514,51.75,8.98586,8.98687,8.98586,8.98656,51.0,False
'2018-10-19T08:26:00',8.98524,8.98524,8.98364,8.98373,58.5,8.98636,8.98636,8.98476,8.98487,75.75,False
'2018-10-19T08:27:00',8.98394,8.98394,8.98053,8.98154,72.0,8.98506,8.98506,8.98177,8.98266,88.5,False
'2018-10-19T08:28:00',8.98184,8.98304,8.98093,8.98184,76.5,8.98296,8.98426,8.98206,8.98296,79.5,False
'2018-10-19T08:29:00',8.98164,8.98164,8.98044,8.98094,60.75,8.98276,8.98277,8.98166,8.98206,63.75,True
'2018-10-19T08:30:00',8.98104,8.98194,8.98044,8.98184,87.75,8.98216,8.98317,8.98156,8.98296,79.5,True
'2018-10-19T08:31:00',8.98174,8.98224,8.98084,8.98113,44.25,8.98286,8.98356,8.98196,8.98247,50.25,True
'2018-10-19T08:32:00',8.98114,8.98224,8.98104,8.98194,30.0,8.98246,8.98357,8.98236,8.98326,30.0,False
'2018-10-19T08:33:00',8.98174,8.98174,8.98014,8.98033,42.75,8.98306,8.98306,8.98146,8.98167,43.5,False
'2018-10-19T08:34:00',8.98064,8.98134,8.97894,8.98114,74.0,8.98196,8.98257,8.98026,8.98236,74.0,False
'2018-10-19T08:35:00',8.98113,8.98123,8.98014,8.98044,45.75,8.98237,8.98247,8.98146,8.98186,45.75,True
'2018-10-19T08:36:00',8.98064,8.98223,8.98024,8.98183,55.5,8.98199,8.98377,8.98166,8.98357,56.25,True
'2018-10-19T08:37:00',8.98204,8.98284,8.98164,8.98244,55.5,8.98356,8.98429,8.98316,8.98376,55.5,False
'2018-10-19T08:38:00',8.98263,8.98284,8.98224,8.98244,26.25,8.98397,8.98417,8.98366,8.98376,36.75,True
'2018-10-19T08:39:00',8.98223,8.98364,8.98203,8.98353,42.0,8.98357,8.98497,8.98337,8.98487,54.0,True
'2018-10-19T08:40:00',8.98364,8.98514,8.98354,8.98444,61.0,8.98496,8.98646,8.98486,8.98576,73.5,False
'2018-10-19T08:41:00',8.98453,8.98494,8.98404,8.98474,33.75,8.98567,8.98606,8.98526,8.98586,33.5,True
'2018-10-19T08:42:00',8.98484,8.98524,8.98404,8.98524,31.75,8.98596,8.98636,8.98536,8.98636,33.75,True
'2018-10-19T08:43:00',8.98514,8.98574,8.98483,8.98554,33.0,8.98626,8.98676,8.98586,8.98656,33.0,True
'2018-10-19T08:44:00',8.98564,8.98864,8.98544,8.98864,50.25,8.98666,8.98976,8.98646,8.98976,50.25,True
'2018-10-19T08:45:00',8.98854,8.99044,8.98804,8.99013,87.0,8.98966,8.99156,8.98916,8.99127,87.0,False
'2018-10-19T08:46:00',8.99014,8.99044,8.98671,8.98784,78.75,8.99126,8.99156,8.98826,8.98936,87.75,False
'2018-10-19T08:47:00',8.98764,8.98784,8.98703,8.98724,42.75,8.98916,8.98956,8.98856,8.98876,42.75,False
'2018-10-19T08:48:00',8.98713,8.98773,8.98644,8.98694,42.75,8.98867,8.98927,8.98766,8.98796,48.75,False
'2018-10-19T08:49:00',8.98703,8.98703,8.98414,8.98464,66.0,8.98807,8.98807,8.98526,8.98576,75.0,False
'2018-10-19T08:50:00',8.98471,8.98554,8.98471,8.98544,51.0,8.98576,8.98666,8.98576,8.98646,52.5,True
'2018-10-19T08:51:00',8.98554,8.98744,8.98544,8.98654,54.75,8.98656,8.98846,8.98646,8.98756,53.0,False
'2018-10-19T08:52:00',8.98644,8.98714,8.98604,8.98694,65.25,8.98746,8.98836,8.98706,8.98796,59.25,False
'2018-10-19T08:53:00',8.98684,8.98684,8.98474,8.98623,59.5,8.98786,8.98786,8.98576,8.98727,60.0,True
'2018-10-19T08:54:00',8.98594,8.98684,8.98324,8.98344,58.25,8.98716,8.98796,8.98436,8.98456,61.5,False
'2018-10-19T08:55:00',8.98354,8.98434,8.98283,8.98344,61.5,8.98466,8.98546,8.98396,8.98456,57.0,False
'2018-10-19T08:56:00',8.98364,8.98384,8.98283,8.98304,57.0,8.98476,8.98506,8.98396,8.98416,49.5,True
'2018-10-19T08:57:00',8.98294,8.98614,8.98273,8.98583,69.75,8.98406,8.98736,8.98386,8.98707,63.75,True
'2018-10-19T08:58:00',8.98574,8.98694,8.98573,8.98604,56.25,8.98696,8.98797,8.98686,8.98706,54.5,False
'2018-10-19T08:59:00',8.98613,8.98644,8.98544,8.98544,48.0,8.98717,8.98756,8.98656,8.98656,48.0,False
'2018-10-19T09:00:00',8.98494,8.98564,8.98203,8.98213,60.75,8.98606,8.98667,8.98306,8.98317,62.0,False
'2018-10-19T09:01:00',8.98224,8.98364,8.98044,8.98094,83.25,8.98326,8.98506,8.98156,8.98196,81.0,False
'2018-10-19T09:02:00',8.98104,8.98134,8.97943,8.98024,64.5,8.98206,8.98247,8.98056,8.98126,61.5,False
'2018-10-19T09:03:00',8.98033,8.98064,8.97923,8.97994,65.25,8.98137,8.98176,8.98056,8.98126,63.75,True
'2018-10-19T09:04:00',8.98024,8.98204,8.97994,8.98124,50.25,8.98156,8.98336,8.98126,8.98256,41.25,False
'2018-10-19T09:05:00',8.98103,8.98134,8.98033,8.98114,45.75,8.98237,8.98266,8.98146,8.98236,45.0,False
'2018-10-19T09:06:00',8.98093,8.98114,8.97843,8.97854,80.25,8.98217,8.98236,8.97986,8.97986,78.0,False
'2018-10-19T09:07:00',8.97864,8.97894,8.97234,8.97294,126.75,8.97996,8.98017,8.97406,8.97446,128.25,False
'2018-10-19T09:08:00',8.97274,8.97384,8.97244,8.97274,87.5,8.97426,8.97516,8.97396,8.97406,92.25,True
'2018-10-19T09:09:00',8.97254,8.97434,8.97214,8.97244,92.25,8.97386,8.97576,8.97336,8.97376,88.25,False
'2018-10-19T09:10:00',8.97254,8.97273,8.96954,8.97054,80.25,8.97386,8.97417,8.97106,8.97196,81.5,False
'2018-10-19T09:11:00',8.97053,8.97174,8.97004,8.97024,75.75,8.97197,8.97276,8.97106,8.97136,86.25,False
'2018-10-19T09:12:00',8.97044,8.97174,8.97034,8.97134,73.5,8.97146,8.97276,8.97136,8.97236,75.0,True
'2018-10-19T09:13:00',8.97114,8.97184,8.96984,8.97114,99.75,8.97216,8.97286,8.97106,8.97226,144.0,False
'2018-10-19T09:14:00',8.97103,8.97103,8.96866,8.96924,69.25,8.97217,8.97217,8.96997,8.97046,74.0,False
'2018-10-19T09:15:00',8.96943,8.96944,8.96644,8.96704,67.5,8.97067,8.97067,8.96766,8.96826,72.5,False
'2018-10-19T09:16:00',8.96714,8.96884,8.96714,8.96884,71.5,8.96836,8.97026,8.96836,8.97026,70.0,True
'2018-10-19T09:17:00',8.96854,8.96894,8.96664,8.96764,85.25,8.96996,8.97036,8.96836,8.96896,79.75,False
'2018-10-19T09:18:00',8.96784,8.96824,8.96633,8.96654,91.5,8.96912,8.96944,8.96756,8.96786,91.5,False
'2018-10-19T09:19:00',8.96683,8.96743,8.96584,8.96743,89.0,8.96809,8.96887,8.96726,8.96887,83.25,True
'2018-10-19T09:20:00',8.96743,8.96754,8.96654,8.96684,65.25,8.96877,8.96896,8.96776,8.96806,63.75,False
'2018-10-19T09:21:00',8.96693,8.96724,8.96501,8.96594,93.0,8.96817,8.96836,8.96626,8.96716,98.25,True
'2018-10-19T09:22:00',8.96574,8.96864,8.96574,8.96844,89.25,8.96696,8.96996,8.96696,8.96976,72.0,True
'2018-10-19T09:23:00',8.96854,8.96884,8.96714,8.96764,90.0,8.96986,8.97016,8.96836,8.96886,96.0,False
'2018-10-19T09:24:00',8.96744,8.96764,8.96604,8.96693,99.75,8.96866,8.96887,8.96726,8.96817,96.75,False
'2018-10-19T09:25:00',8.96683,8.96704,8.96393,8.96553,93.0,8.96807,8.96826,8.96517,8.96667,92.25,False
'2018-10-19T09:26:00',8.96564,8.96654,8.96523,8.96604,60.75,8.96676,8.96776,8.96647,8.96726,72.75,True
'2018-10-19T09:27:00',8.96624,8.96804,8.96518,8.96804,73.5,8.96746,8.96936,8.96656,8.96936,63.0,True
'2018-10-19T09:28:00',8.96784,8.96874,8.96724,8.96793,84.75,8.96916,8.96986,8.96856,8.96907,83.25,True
'2018-10-19T09:29:00',8.96774,8.96954,8.96774,8.96934,60.75,8.96886,8.97066,8.96886,8.97046,60.75,True
'2018-10-19T09:30:00',8.96924,8.97074,8.96904,8.97053,87.0,8.97036,8.97186,8.97006,8.97167,67.5,True
'2018-10-19T09:31:00',8.97044,8.97113,8.97024,8.97064,55.5,8.97156,8.97217,8.97136,8.97166,55.5,True
'2018-10-19T09:32:00',8.97044,8.97423,8.97043,8.97394,73.5,8.97146,8.97527,8.97146,8.97496,70.5,False
'2018-10-19T09:33:00',8.97364,8.97364,8.97253,8.97314,65.25,8.97486,8.97486,8.97366,8.97426,65.25,False
'2018-10-19T09:34:00',8.97293,8.97334,8.97204,8.97284,62.25,8.97407,8.97436,8.97306,8.97386,62.25,True
'2018-10-19T09:35:00',8.97303,8.97374,8.97254,8.97334,46.5,8.97407,8.97476,8.97356,8.97436,46.5,True
'2018-10-19T09:36:00',8.97354,8.97384,8.97054,8.97083,66.0,8.97456,8.97487,8.97156,8.97187,65.25,False
'2018-10-19T09:37:00',8.97064,8.97233,8.97043,8.97104,68.25,8.97166,8.97337,8.97166,8.97206,68.25,False
'2018-10-19T09:38:00',8.97113,8.97144,8.97063,8.97073,54.75,8.97217,8.97277,8.97166,8.97187,52.5,True
'2018-10-19T09:39:00',8.97074,8.97174,8.97034,8.97174,44.25,8.97186,8.97286,8.97146,8.97276,45.0,True
'2018-10-19T09:40:00',8.97194,8.97254,8.97134,8.97164,49.5,8.97296,8.97367,8.97236,8.97266,50.25,False
'2018-10-19T09:41:00',8.97154,8.97173,8.97074,8.97134,60.0,8.97256,8.97277,8.97186,8.97236,60.0,False
'2018-10-19T09:42:00',8.97124,8.97164,8.97003,8.97003,60.0,8.97226,8.97276,8.97136,8.97137,63.0,False
'2018-10-19T09:43:00',8.97014,8.97124,8.96994,8.97103,53.25,8.97146,8.97246,8.97126,8.97227,56.25,True
'2018-10-19T09:44:00',8.97104,8.97174,8.97084,8.97163,50.25,8.97226,8.97297,8.97206,8.97287,51.0,True
'2018-10-19T09:45:00',8.97155,8.97333,8.97154,8.97284,60.0,8.97286,8.97447,8.97276,8.97386,61.5,False
'2018-10-19T09:46:00',8.97264,8.97274,8.97004,8.97034,61.5,8.97366,8.97376,8.97116,8.97136,61.5,False
'2018-10-19T09:47:00',8.97044,8.97154,8.96944,8.97114,51.75,8.97146,8.97256,8.97046,8.97216,51.75,False
'2018-10-19T09:48:00',8.97104,8.97104,8.96884,8.96884,60.0,8.97206,8.97206,8.96986,8.96986,60.0,False
'2018-10-19T09:49:00',8.96893,8.96944,8.96784,8.96934,71.25,8.96997,8.97046,8.96886,8.97036,71.25,True
'2018-10-19T09:50:00',8.96923,8.97164,8.96923,8.97143,79.5,8.97047,8.97287,8.97036,8.97287,78.0,True
'2018-10-19T09:51:00',8.97134,8.97334,8.97123,8.97243,60.0,8.97276,8.97457,8.97246,8.97357,55.25,False
'2018-10-19T09:52:00',8.97244,8.97284,8.97223,8.97234,45.0,8.97356,8.97396,8.97337,8.97346,43.5,False
'2018-10-19T09:53:00',8.97254,8.97283,8.97164,8.97204,60.0,8.97366,8.97397,8.97286,8.97316,52.5,False
'2018-10-19T09:54:00',8.97194,8.97254,8.97084,8.97254,63.0,8.97306,8.97386,8.97216,8.97376,51.75,True
'2018-10-19T09:55:00',8.97263,8.97414,8.97263,8.97323,103.5,8.97387,8.97557,8.97386,8.97447,82.5,True
'2018-10-19T09:56:00',8.97324,8.97554,8.97314,8.97504,46.75,8.97446,8.97676,8.97426,8.97626,49.5,True
'2018-10-19T09:57:00',8.97503,8.97624,8.97464,8.97514,74.0,8.97627,8.97736,8.97586,8.97646,70.5,False
'2018-10-19T09:58:00',8.97534,8.97584,8.97414,8.97434,99.0,8.97662,8.97716,8.97561,8.9757,83.25,False
'2018-10-19T09:59:00',8.97434,8.97434,8.97304,8.97323,81.0,8.97579,8.97594,8.97436,8.97467,78.0,True
'2018-10-19T10:00:00',8.97324,8.97434,8.97313,8.97374,110.25,8.97466,8.97596,8.97456,8.97536,79.5,True
'2018-10-19T10:01:00',8.97364,8.97464,8.97323,8.97414,90.75,8.97526,8.97586,8.97446,8.97536,83.25,False
'2018-10-19T10:02:00',8.97394,8.97464,8.97354,8.97434,74.25,8.97516,8.97566,8.97486,8.97566,74.25,False
'2018-10-19T10:03:00',8.97414,8.97434,8.97204,8.97294,84.0,8.97556,8.97566,8.97326,8.97396,95.25,False
'2018-10-19T10:04:00',8.97293,8.97414,8.9718,8.97244,127.5,8.97397,8.97517,8.97276,8.97346,90.0,False
'2018-10-19T10:05:00',8.97254,8.97333,8.97094,8.97304,90.75,8.97356,8.97447,8.97206,8.97406,86.25,True
'2018-10-19T10:06:00',8.97284,8.97394,8.97203,8.97394,69.75,8.97386,8.97496,8.97306,8.97496,69.75,True
'2018-10-19T10:07:00',8.97374,8.97474,8.97314,8.97404,77.25,8.97476,8.97577,8.97416,8.97536,76.5,True
'2018-10-19T10:08:00',8.97414,8.97614,8.97384,8.97584,111.5,8.97546,8.97792,8.97526,8.97706,108.0,True
'2018-10-19T10:09:00',8.97603,8.97694,8.97543,8.97694,65.5,8.97727,8.97837,8.97666,8.97796,62.75,True
'2018-10-19T10:10:00',8.97704,8.97854,8.97684,8.97854,52.5,8.97806,8.97967,8.97786,8.97956,54.0,True
'2018-10-19T10:11:00',8.97843,8.97984,8.97823,8.97844,79.5,8.97947,8.98116,8.97946,8.97999,77.25,False
'2018-10-19T10:12:00',8.97793,8.97813,8.97704,8.97813,64.5,8.97977,8.97977,8.97869,8.97967,53.25,True
'2018-10-19T10:13:00',8.97784,8.97824,8.97684,8.97704,47.25,8.97936,8.97977,8.97836,8.97846,47.25,False
'2018-10-19T10:14:00',8.97714,8.97804,8.9763,8.9763,122.25,8.97876,8.97947,8.97766,8.97766,125.25,False
'2018-10-19T10:15:00',8.97623,8.97694,8.97623,8.97664,59.25,8.97766,8.97846,8.97766,8.97806,64.5,False
'2018-10-19T10:16:00',8.97684,8.97684,8.97572,8.97614,73.5,8.97826,8.97826,8.97696,8.97736,65.25,False
'2018-10-19T10:17:00',8.97603,8.97624,8.97403,8.97454,66.0,8.97727,8.97746,8.97526,8.97576,65.0,False
'2018-10-19T10:18:00',8.97443,8.97474,8.97194,8.97254,62.25,8.97567,8.97596,8.97326,8.97376,63.0,False
'2018-10-19T10:19:00',8.97234,8.97254,8.97124,8.97193,66.0,8.97356,8.97376,8.97226,8.97297,67.25,False
'2018-10-19T10:20:00',8.97184,8.97244,8.97153,8.97193,47.25,8.97286,8.97346,8.97257,8.97297,47.25,False
'2018-10-19T10:21:00',8.97194,8.97234,8.96864,8.96934,71.25,8.97296,8.97336,8.96986,8.97036,76.5,False
'2018-10-19T10:22:00',8.96944,8.97044,8.96894,8.97043,79.5,8.97046,8.97167,8.97007,8.97167,82.5,True
'2018-10-19T10:23:00',8.97033,8.97134,8.96984,8.97104,61.5,8.97147,8.97276,8.97096,8.97246,61.5,True
'2018-10-19T10:24:00',8.97094,8.97144,8.96953,8.96974,63.75,8.97236,8.97276,8.97086,8.97106,58.5,False
'2018-10-19T10:25:00',8.96981,8.97074,8.96964,8.97013,49.5,8.97106,8.97206,8.97096,8.97147,51.75,False
'2018-10-19T10:26:00',8.97004,8.97054,8.96973,8.97004,40.5,8.97136,8.97176,8.97096,8.97126,36.0,False
'2018-10-19T10:27:00',8.96994,8.97014,8.96924,8.96934,52.25,8.97116,8.97146,8.97046,8.97056,39.0,True
'2018-10-19T10:28:00',8.96923,8.97204,8.96904,8.97204,39.75,8.97047,8.97336,8.97026,8.97336,40.5,True
'2018-10-19T10:29:00',8.97194,8.97243,8.97064,8.97114,54.5,8.97326,8.97377,8.97206,8.97266,45.0,True
'2018-10-19T10:30:00',8.97124,8.97284,8.97104,8.97144,57.0,8.97256,8.97396,8.97236,8.97256,57.0,False
'2018-10-19T10:31:00',8.97133,8.97134,8.96954,8.96984,51.0,8.97247,8.97256,8.97066,8.97106,51.0,False
'2018-10-19T10:32:00',8.96954,8.96984,8.96874,8.96934,69.0,8.97076,8.97096,8.96986,8.97046,69.0,True
'2018-10-19T10:33:00',8.96954,8.97164,8.96944,8.96944,56.5,8.97066,8.97276,8.97066,8.97066,57.0,False
'2018-10-19T10:34:00',8.96913,8.97064,8.96913,8.96973,53.25,8.97037,8.97166,8.97026,8.97077,53.25,True
'2018-10-19T10:35:00',8.96983,8.97144,8.96924,8.97083,61.5,8.97087,8.97246,8.97026,8.97187,61.5,True
'2018-10-19T10:36:00',8.97064,8.97144,8.96974,8.97113,54.75,8.97166,8.97266,8.97076,8.97217,54.75,True
'2018-10-19T10:37:00',8.97114,8.97564,8.97114,8.97544,86.25,8.97216,8.97666,8.97216,8.97646,86.25,True
'2018-10-19T10:38:00',8.97523,8.97804,8.97403,8.97754,84.75,8.97627,8.97916,8.97507,8.97866,83.25,True
'2018-10-19T10:39:00',8.97744,8.97864,8.97634,8.97854,69.75,8.97856,8.97996,8.97756,8.97986,70.5,True
'2018-10-19T10:40:00',8.97874,8.97894,8.97673,8.9783,125.25,8.98006,8.98026,8.97816,8.97976,173.25,True
'2018-10-19T10:41:00',8.97822,8.98004,8.97784,8.97804,85.5,8.97976,8.98116,8.97896,8.97916,92.25,False
'2018-10-19T10:42:00',8.97794,8.97794,8.97593,8.97634,93.0,8.97906,8.97906,8.97696,8.97736,104.25,False
'2018-10-19T10:43:00',8.97644,8.97784,8.97604,8.97664,85.87,8.97746,8.97906,8.97736,8.97786,124.5,False
'2018-10-19T10:44:00',8.97657,8.97657,8.97574,8.97624,65.25,8.97776,8.97776,8.97696,8.97746,91.0,True
'2018-10-19T10:45:00',8.97625,8.97704,8.97593,8.97634,54.75,8.97746,8.97816,8.97716,8.97736,54.0,False
'2018-10-19T10:46:00',8.97633,8.97674,8.97594,8.97624,36.0,8.97737,8.97777,8.97696,8.97746,36.0,False
'2018-10-19T10:47:00',8.97633,8.97654,8.97534,8.97574,54.0,8.97757,8.97757,8.97646,8.97676,54.0,False
'2018-10-19T10:48:00',8.97573,8.97624,8.97554,8.97604,54.75,8.97677,8.97726,8.97656,8.97706,53.25,True
'2018-10-19T10:49:00',8.97624,8.97664,8.97514,8.97534,51.75,8.97726,8.97766,8.97626,8.97646,50.25,True
'2018-10-19T10:50:00',8.97524,8.97764,8.97513,8.97684,51.0,8.97636,8.97886,8.97617,8.97806,64.5,False
'2018-10-19T10:51:00',8.97674,8.97674,8.97504,8.97504,48.0,8.97796,8.97796,8.97626,8.97626,43.5,False
'2018-10-19T10:52:00',8.97514,8.97591,8.97427,8.97531,99.0,8.97636,8.97717,8.97556,8.97646,114.75,True
'2018-10-19T10:53:00',8.9753,8.97672,8.9753,8.97671,99.0,8.97646,8.97796,8.97646,8.97786,162.75,True
'2018-10-19T10:54:00',8.97671,8.97711,8.97621,8.97624,96.75,8.97796,8.97837,8.97756,8.97756,165.75,False
'2018-10-19T10:55:00',8.97623,8.9767,8.97564,8.9764,48.0,8.97757,8.97797,8.97696,8.97766,70.5,True
'2018-10-19T10:56:00',8.97644,8.97734,8.97604,8.97664,63.75,8.97776,8.97847,8.97736,8.97766,72.75,True
'2018-10-19T10:57:00',8.97644,8.97844,8.97634,8.97774,51.0,8.97746,8.97947,8.97736,8.97876,51.0,False
'2018-10-19T10:58:00',8.97754,8.97754,8.97593,8.97604,51.0,8.97856,8.97856,8.97696,8.97706,51.0,False
'2018-10-19T10:59:00',8.97603,8.97643,8.97474,8.97507,52.5,8.97707,8.97757,8.97576,8.97626,55.5,False
'2018-10-19T11:00:00',8.97494,8.97554,8.97383,8.97504,69.75,8.97626,8.97656,8.97497,8.97606,77.25,False
'2018-10-19T11:01:00',8.97514,8.97534,8.97404,8.97464,51.0,8.97626,8.97646,8.97516,8.97596,52.5,True
'2018-10-19T11:02:00',8.97464,8.97544,8.97464,8.97544,62.25,8.97576,8.97677,8.97576,8.97666,57.0,True
'2018-10-19T11:03:00',8.97534,8.97764,8.97534,8.97734,80.25,8.97656,8.97896,8.97656,8.97856,62.25,True
'2018-10-19T11:04:00',8.97744,8.97973,8.97734,8.97784,70.5,8.97866,8.98087,8.97856,8.97906,69.0,False
'2018-10-19T11:05:00',8.97794,8.97894,8.97764,8.97864,67.5,8.97916,8.98017,8.97886,8.97986,61.5,True
'2018-10-19T11:06:00',8.97873,8.97934,8.97833,8.97873,80.25,8.97997,8.98056,8.97956,8.97997,79.5,True
'2018-10-19T11:07:00',8.97874,8.98034,8.97804,8.97903,72.75,8.97996,8.98157,8.97946,8.98027,69.75,False
'2018-10-19T11:08:00',8.97897,8.97924,8.97766,8.97784,63.0,8.98016,8.98047,8.97886,8.97906,61.5,False
'2018-10-19T11:09:00',8.97794,8.97884,8.9774,8.9774,78.0,8.97933,8.98007,8.97877,8.97877,89.25,False
'2018-10-19T11:10:00',8.97741,8.97774,8.97639,8.97643,78.0,8.97876,8.97896,8.97756,8.97767,87.5,False
'2018-10-19T11:11:00',8.97624,8.97704,8.97534,8.97584,53.25,8.97756,8.97827,8.97666,8.97716,58.5,False
'2018-10-19T11:12:00',8.97604,8.97634,8.97435,8.97454,100.5,8.97736,8.97766,8.97576,8.97596,132.75,False
'2018-10-19T11:13:00',8.97471,8.97471,8.97313,8.97343,91.5,8.97596,8.97597,8.97456,8.97487,102.75,False
'2018-10-19T11:14:00',8.97344,8.97384,8.97213,8.97233,66.0,8.97486,8.97526,8.97347,8.97367,63.0,False
'2018-10-19T11:15:00',8.97234,8.97274,8.97124,8.97174,64.5,8.97366,8.97407,8.97256,8.97306,66.75,True
'2018-10-19T11:16:00',8.97184,8.97324,8.97184,8.97314,66.75,8.97315,8.97455,8.97315,8.97446,54.0,True
'2018-10-19T11:17:00',8.97313,8.97384,8.97254,8.97364,59.25,8.97447,8.97536,8.97386,8.97476,48.0,True
'2018-10-19T11:18:00',8.97384,8.97424,8.97234,8.97263,36.75,8.97496,8.97537,8.97346,8.97367,37.5,False
'2018-10-19T11:19:00',8.97274,8.97384,8.97254,8.97343,65.25,8.97376,8.97481,8.97356,8.97463,47.25,True
'2018-10-19T11:20:00',8.97343,8.97393,8.97263,8.97273,63.75,8.97457,8.97502,8.97386,8.97397,54.75,True
'2018-10-19T11:21:00',8.97263,8.97424,8.97223,8.97384,85.5,8.97387,8.97534,8.97347,8.97503,66.0,True
'2018-10-19T11:22:00',8.97374,8.97424,8.97284,8.97304,51.75,8.97496,8.97546,8.97396,8.97426,45.5,False
'2018-10-19T11:23:00',8.97303,8.97314,8.97224,8.97244,72.0,8.97427,8.97436,8.97346,8.97366,55.5,False
'2018-10-19T11:24:00',8.97254,8.97264,8.97124,8.97144,54.0,8.97376,8.97396,8.97246,8.97266,47.25,False
'2018-10-19T11:25:00',8.97133,8.97184,8.96954,8.97104,77.25,8.97257,8.97306,8.97086,8.97226,68.75,False
'2018-10-19T11:26:00',8.97094,8.97174,8.97024,8.97044,64.5,8.97216,8.97296,8.97156,8.97176,51.0,False
'2018-10-19T11:27:00',8.97034,8.97144,8.96953,8.96953,68.25,8.97166,8.97266,8.97087,8.97087,61.5,False
'2018-10-19T11:28:00',8.96944,8.97054,8.96914,8.96984,80.25,8.97076,8.97176,8.97046,8.97116,59.75,True
'2018-10-19T11:29:00',8.96974,8.97064,8.96904,8.96974,90.75,8.97106,8.9716,8.97036,8.97086,61.5,True
'2018-10-19T11:30:00',8.96974,8.97183,8.96964,8.97084,95.25,8.97094,8.97295,8.97079,8.97196,63.75,True
'2018-10-19T11:31:00',8.97074,8.97224,8.97074,8.97133,78.0,8.97186,8.97336,8.97186,8.97247,51.0,False
'2018-10-19T11:32:00',8.97124,8.97204,8.97074,8.97194,57.75,8.97236,8.97316,8.97186,8.97306,36.75,True
'2018-10-19T11:33:00',8.97204,8.97354,8.97194,8.97264,121.5,8.97316,8.97476,8.97306,8.97376,83.25,False
'2018-10-19T11:34:00',8.97264,8.97294,8.97193,8.97244,57.75,8.97374,8.97407,8.97306,8.97376,44.25,True
'2018-10-19T11:35:00',8.97244,8.97363,8.97234,8.97294,62.25,8.97374,8.97487,8.97356,8.97426,57.5,False
'2018-10-19T11:36:00',8.97314,8.97344,8.97263,8.97294,70.75,8.97426,8.97474,8.974,8.97403,51.75,True
'2018-10-19T11:37:00',8.97284,8.97384,8.97273,8.97384,60.0,8.97403,8.97516,8.97398,8.97516,46.5,True
'2018-10-19T11:38:00',8.97394,8.97444,8.97274,8.97354,75.75,8.97516,8.97558,8.97406,8.97476,72.0,False
'2018-10-19T11:39:00',8.97364,8.97434,8.97354,8.97414,59.75,8.97476,8.97529,8.97476,8.97507,48.75,True
'2018-10-19T11:40:00',8.97414,8.97444,8.97404,8.97414,30.75,8.97517,8.97561,8.97517,8.97531,31.5,True
'2018-10-19T11:41:00',8.97424,8.97524,8.97404,8.97514,59.75,8.97531,8.9764,8.97531,8.9764,60.0,True
'2018-10-19T11:42:00',8.97524,8.97663,8.97513,8.97594,66.0,8.9764,8.97817,8.97627,8.97734,57.75,True
'2018-10-19T11:43:00',8.97594,8.97704,8.97553,8.97684,56.25,8.97722,8.97843,8.97699,8.97839,57.75,True
'2018-10-19T11:44:00',8.97684,8.97844,8.97684,8.97774,66.0,8.97835,8.97966,8.97833,8.97896,65.0,False
'2018-10-19T11:45:00',8.97764,8.97774,8.97684,8.97774,56.75,8.97886,8.97896,8.97826,8.97884,61.75,True
'2018-10-19T11:46:00',8.97744,8.97784,8.97694,8.97734,65.75,8.97884,8.97926,8.97837,8.97883,63.75,True
'2018-10-19T11:47:00',8.97754,8.97784,8.97664,8.97694,60.75,8.97883,8.97935,8.97795,8.97805,56.25,False
'2018-10-19T11:48:00',8.97674,8.97754,8.97673,8.97734,82.5,8.97805,8.97893,8.97805,8.97856,74.25,False
'2018-10-19T11:49:00',8.97724,8.97744,8.97524,8.97544,82.0,8.97856,8.97875,8.97653,8.9768,85.25,False
'2018-10-19T11:50:00',8.97564,8.97594,8.97523,8.97544,68.25,8.9768,8.97734,8.97658,8.97674,69.75,False
'2018-10-19T11:51:00',8.97534,8.97594,8.97414,8.97434,65.25,8.97674,8.97729,8.97559,8.97582,66.75,False
'2018-10-19T11:52:00',8.97434,8.97464,8.97243,8.97244,85.5,8.97574,8.97601,8.9739,8.9739,90.0,True
'2018-10-19T11:53:00',8.97244,8.97484,8.97224,8.97484,88.5,8.97388,8.97618,8.97376,8.97616,93.37,True
'2018-10-19T11:54:00',8.97514,8.97574,8.97463,8.97474,65.25,8.97618,8.97716,8.97616,8.97616,56.25,False
'2018-10-19T11:55:00',8.97473,8.97561,8.97464,8.97561,60.75,8.97617,8.97706,8.97616,8.97706,61.0,True
'2018-10-19T11:56:00',8.97554,8.97654,8.97523,8.97624,63.75,8.97706,8.97788,8.97657,8.97779,62.25,True
'2018-10-19T11:57:00',8.97608,8.97924,8.97608,8.97864,88.5,8.97766,8.98027,8.97766,8.97966,76.5,True
'2018-10-19T11:58:00',8.97854,8.97984,8.97834,8.97964,69.0,8.97956,8.98086,8.97936,8.98066,69.0,True
'2018-10-19T11:59:00',8.97974,8.98404,8.97964,8.98294,87.0,8.98076,8.98536,8.98066,8.98426,86.25,True
'2018-10-19T12:00:00',8.98314,8.98664,8.98314,8.98634,111.75,8.98446,8.98796,8.98446,8.98746,105.0,True
'2018-10-19T12:01:00',8.98644,8.98874,8.98604,8.98864,96.75,8.98756,8.98976,8.98706,8.98966,98.25,False
'2018-10-19T12:02:00',8.98854,8.98874,8.98643,8.98674,84.0,8.98956,8.98976,8.98746,8.98776,84.0,False
'2018-10-19T12:03:00',8.98663,8.98693,8.98534,8.98553,62.25,8.98767,8.98797,8.98636,8.98657,61.5,False
'2018-10-19T12:04:00',8.98534,8.98554,8.98404,8.98443,51.75,8.98636,8.98657,8.98506,8.98547,50.25,False
'2018-10-19T12:05:00',8.98444,8.98504,8.98374,8.98414,49.5,8.98546,8.98606,8.98476,8.98516,49.5,False
'2018-10-19T12:06:00',8.98424,8.98424,8.9835,8.98354,37.5,8.98526,8.98526,8.98466,8.98476,36.75,False
'2018-10-19T12:07:00',8.98357,8.98414,8.98324,8.98384,55.5,8.98476,8.98526,8.98436,8.98506,54.0,True
'2018-10-19T12:08:00',8.98383,8.98433,8.98354,8.98404,43.5,8.98507,8.98547,8.98476,8.98526,50.25,False
'2018-10-19T12:09:00',8.98414,8.98414,8.98333,8.98344,38.25,8.98526,8.98526,8.98436,8.98446,39.75,False
'2018-10-19T12:10:00',8.98334,8.98364,8.98293,8.98293,39.75,8.98436,8.98466,8.98396,8.98397,39.0,False
'2018-10-19T12:11:00',8.98304,8.98323,8.98203,8.98254,57.0,8.98406,8.98437,8.98327,8.98366,62.75,True
'2018-10-19T12:12:00',8.98234,8.98324,8.98234,8.98304,21.75,8.98346,8.98436,8.98346,8.98416,22.75,False
'2018-10-19T12:13:00',8.98294,8.98324,8.98204,8.98223,30.0,8.98406,8.98436,8.98316,8.98337,26.25,True
'2018-10-19T12:14:00',8.98214,8.98324,8.98214,8.98324,62.25,8.98326,8.98446,8.98326,8.98446,47.25,True
'2018-10-19T12:15:00',8.98344,8.98384,8.98303,8.98364,77.25,8.98448,8.98505,8.98423,8.98463,54.0,True
'2018-10-19T12:16:00',8.98374,8.98494,8.98364,8.98464,54.0,8.98463,8.98602,8.98463,8.98586,41.75,True
'2018-10-19T12:17:00',8.98464,8.98654,8.98373,8.98583,98.25,8.98581,8.98766,8.98497,8.98697,89.0,True
'2018-10-19T12:18:00',8.98584,8.98654,8.98504,8.98614,60.75,8.98696,8.98786,8.98616,8.98746,61.5,True
'2018-10-19T12:19:00',8.98634,8.98704,8.98614,8.98614,94.5,8.98755,8.98807,8.98726,8.98726,69.0,False
'2018-10-19T12:20:00',8.98594,8.98594,8.98484,8.98494,54.0,8.98706,8.98706,8.98596,8.98606,51.5,True
'2018-10-19T12:21:00',8.98484,8.98624,8.98453,8.98554,52.5,8.98596,8.98736,8.98566,8.98666,53.25,True
'2018-10-19T12:22:00',8.98584,8.98693,8.98527,8.98614,69.0,8.98696,8.98807,8.98646,8.98726,65.25,True
'2018-10-19T12:23:00',8.98614,8.99164,8.98614,8.99134,132.75,8.98746,8.99276,8.98726,8.99269,104.75,True
'2018-10-19T12:24:00',8.99134,8.99164,8.98904,8.99024,145.5,8.99267,8.99305,8.99046,8.99138,86.25,False
'2018-10-19T12:25:00',8.99024,8.99134,8.98974,8.99024,214.74,8.99137,8.99267,8.99097,8.99144,119.25,False
'2018-10-19T12:26:00',8.99024,8.99104,8.98984,8.99024,264.75,8.99152,8.99213,8.99097,8.99141,126.0,False
'2018-10-19T12:27:00',8.99024,8.99044,8.98894,8.98894,129.75,8.99151,8.99151,8.99006,8.99016,75.0,True
'2018-10-19T12:28:00',8.98894,8.99074,8.98894,8.99064,232.25,8.99026,8.99205,8.99016,8.99182,126.75,True
'2018-10-19T12:29:00',8.99044,8.99184,8.99014,8.99014,266.25,8.9917,8.99285,8.99146,8.99146,123.75,False
'2018-10-19T12:30:00',8.99034,8.99074,8.98954,8.99024,102.75,8.99157,8.99204,8.99066,8.99148,75.75,False
'2018-10-19T12:31:00',8.99024,8.99024,8.98943,8.99014,135.0,8.99149,8.99149,8.99071,8.9912,69.75,True
'2018-10-19T12:32:00',8.99044,8.99124,8.99043,8.99093,145.5,8.99127,8.99256,8.99127,8.99205,123.0,True
'2018-10-19T12:33:00',8.99094,8.99184,8.98983,8.98983,115.5,8.99205,8.99286,8.99096,8.99096,84.0,False
'2018-10-19T12:34:00',8.98984,8.99004,8.98864,8.98864,156.75,8.99096,8.99104,8.98972,8.98972,95.25,False
'2018-10-19T12:35:00',8.98864,8.98864,8.98744,8.98794,54.75,8.98979,8.98979,8.98876,8.98906,62.0,False
'2018-10-19T12:36:00',8.98804,8.98804,8.98724,8.98734,36.75,8.98916,8.98926,8.98847,8.98856,51.75,False
'2018-10-19T12:37:00',8.98715,8.98743,8.98652,8.98674,56.25,8.98836,8.98859,8.98776,8.98806,75.75,False
'2018-10-19T12:38:00',8.98673,8.98724,8.98654,8.98694,54.75,8.98807,8.98846,8.98776,8.98806,55.5,False
'2018-10-19T12:39:00',8.98683,8.98694,8.98654,8.98654,41.25,8.98797,8.98817,8.98776,8.98776,38.25,False
'2018-10-19T12:40:00',8.98644,8.98644,8.98423,8.98474,59.75,8.98766,8.98766,8.98547,8.98636,56.75,False
'2018-10-19T12:41:00',8.98464,8.98624,8.98464,8.98575,81.0,8.98626,8.98786,8.98626,8.98736,84.0,False
'2018-10-19T12:42:00',8.98574,8.98574,8.98424,8.98454,81.0,8.98729,8.98736,8.98596,8.98604,78.5,True
'2018-10-19T12:43:00',8.98461,8.98614,8.98454,8.98593,66.0,8.98626,8.98746,8.98622,8.9873,66.0,False
'2018-10-19T12:44:00',8.98583,8.98584,8.98524,8.98534,33.5,8.9873,8.9873,8.9867,8.98674,33.75,True
'2018-10-19T12:45:00',8.98523,8.98594,8.98404,8.98594,58.5,8.98674,8.9875,8.98556,8.9875,59.25,True
'2018-10-19T12:46:00',8.98594,8.98804,8.98584,8.98683,138.0,8.9874,8.98949,8.9874,8.98863,93.0,False
'2018-10-19T12:47:00',8.98683,8.98683,8.98514,8.98624,129.0,8.98867,8.98867,8.98684,8.98777,103.5,True
'2018-10-19T12:48:00',8.98624,8.98714,8.98614,8.98703,141.75,8.98785,8.98862,8.98775,8.98855,104.25,True
'2018-10-19T12:49:00',8.98694,8.98744,8.98494,8.98523,127.5,8.98854,8.98887,8.98643,8.98659,106.5,False
'2018-10-19T12:50:00',8.98523,8.98594,8.98465,8.98493,116.25,8.98658,8.98759,8.98621,8.98647,107.25,False
'2018-10-19T12:51:00',8.98484,8.98584,8.98464,8.98503,83.25,8.98647,8.98723,8.98635,8.98651,79.5,False
'2018-10-19T12:52:00',8.98533,8.98574,8.98494,8.98514,78.0,8.98651,8.98705,8.98642,8.98645,65.25,False
'2018-10-19T12:53:00',8.98514,8.98514,8.98384,8.98394,60.0,8.98657,8.98657,8.98519,8.98519,47.25,True
'2018-10-19T12:54:00',8.98393,8.98553,8.98384,8.98553,54.0,8.98519,8.98686,8.98519,8.98686,54.75,True
'2018-10-19T12:55:00',8.98554,8.98851,8.98554,8.98851,68.25,8.98686,8.98986,8.98686,8.98986,73.25,True
'2018-10-19T12:56:00',8.98844,8.98864,8.98553,8.98564,57.75,8.98986,8.99004,8.98686,8.98696,66.75,False
'2018-10-19T12:57:00',8.98554,8.98564,8.98274,8.98354,57.75,8.98686,8.98696,8.98416,8.98466,58.5,False
'2018-10-19T12:58:00',8.98363,8.98514,8.98333,8.98384,43.5,8.98477,8.98646,8.98447,8.98506,43.5,True
'2018-10-19T12:59:00',8.98374,8.98534,8.98364,8.98524,44.25,8.98496,8.98656,8.98476,8.98646,44.25,False
'2018-10-19T13:00:00',8.98514,8.98514,8.98364,8.98384,60.75,8.98636,8.98636,8.98466,8.98486,60.75,False
'2018-10-19T13:01:00',8.98404,8.98484,8.98334,8.98386,60.75,8.98506,8.98616,8.98436,8.98486,60.75,True
'2018-10-19T13:02:00',8.98384,8.98534,8.98333,8.98464,57.0,8.98486,8.98636,8.98437,8.98566,56.25,True
'2018-10-19T13:03:00',8.98465,8.98633,8.98465,8.98574,38.25,8.98577,8.98747,8.98577,8.98686,37.5,True
'2018-10-19T13:04:00',8.98544,8.98734,8.98533,8.98694,55.5,8.98656,8.98855,8.98646,8.98816,55.5,True
'2018-10-19T13:05:00',8.98704,8.98764,8.98654,8.98683,49.25,8.98826,8.98896,8.98776,8.98797,51.0,True
'2018-10-19T13:06:00',8.98703,8.98804,8.98634,8.98783,40.5,8.98807,8.98906,8.98736,8.98887,41.25,True
'2018-10-19T13:07:00',8.98794,8.98814,8.98723,8.98764,47.25,8.98896,8.98936,8.98826,8.98876,48.75,True
'2018-10-19T13:08:00',8.98773,8.9886,8.98701,8.9886,69.0,8.98887,8.99007,8.98816,8.99006,69.0,True
'2018-10-19T13:09:00',8.9886,8.98924,8.98819,8.98924,74.25,8.99007,8.99077,8.98967,8.99056,74.25,True
'2018-10-19T13:10:00',8.98903,8.99034,8.98794,8.98834,85.75,8.99037,8.99186,8.98926,8.98966,85.5,False
'2018-10-19T13:11:00',8.98814,8.98964,8.98793,8.98873,95.25,8.98946,8.99082,8.98927,8.99007,96.0,True
'2018-10-19T13:12:00',8.98874,8.99304,8.98874,8.99094,100.25,8.99006,8.99446,8.99006,8.99286,98.75,False
'2018-10-19T13:13:00',8.99134,8.99244,8.99083,8.99164,60.0,8.99276,8.99416,8.99236,8.99326,59.25,True
'2018-10-19T13:14:00',8.99174,8.99404,8.99124,8.99404,78.75,8.99306,8.99566,8.99256,8.99562,77.25,True
'2018-10-19T13:15:00',8.99416,8.99587,8.99264,8.99563,103.5,8.99586,8.99776,8.99416,8.99737,102.75,True
'2018-10-19T13:16:00',8.99544,8.99673,8.99374,8.99473,83.25,8.99717,8.9979,8.99536,8.99647,81.75,True
'2018-10-19T13:17:00',8.99504,8.9969,8.99404,8.99651,117.0,8.99667,8.99846,8.99576,8.99797,114.75,False
'2018-10-19T13:18:00',8.99641,8.99673,8.99462,8.9959,76.25,8.99797,8.99816,8.99606,8.99726,77.25,True
'2018-10-19T13:19:00',8.9959,8.997,8.99459,8.9952,90.0,8.99746,8.99846,8.99607,8.99676,87.75,False
'2018-10-19T13:20:00',8.99524,8.99591,8.99455,8.99466,78.75,8.99676,8.99746,8.99596,8.99606,78.75,False
'2018-10-19T13:21:00',8.99454,8.99519,8.99419,8.99468,63.75,8.99606,8.99657,8.99566,8.99606,63.0,False
'2018-10-19T13:22:00',8.99476,8.99504,8.99314,8.99354,76.5,8.99606,8.99656,8.99426,8.99466,76.5,False
'2018-10-19T13:23:00',8.99374,8.99454,8.99343,8.99343,54.75,8.99486,8.99577,8.99456,8.99457,54.0,False
'2018-10-19T13:24:00',8.99354,8.99354,8.99224,8.99264,43.5,8.99466,8.99467,8.99326,8.99386,41.75,True
'2018-10-19T13:25:00',8.99274,8.99384,8.99253,8.99314,62.25,8.99396,8.99544,8.99376,8.99466,60.75,True
'2018-10-19T13:26:00',8.99323,8.99644,8.99314,8.99494,75.75,8.99477,8.99796,8.99466,8.99636,73.5,False
'2018-10-19T13:27:00',8.99504,8.99594,8.99373,8.99484,60.0,8.99646,8.99736,8.99517,8.99626,58.5,False
'2018-10-19T13:28:00',8.99494,8.99494,8.99334,8.99353,52.5,8.99636,8.99637,8.99476,8.99497,47.25,True
'2018-10-19T13:29:00',8.99344,8.9952,8.99344,8.99434,85.5,8.99486,8.99676,8.99486,8.99576,84.0,False
'2018-10-19T13:30:00',8.99423,8.99494,8.99328,8.99328,81.0,8.99567,8.99637,8.99436,8.99456,77.25,False
'2018-10-19T13:31:00',8.99328,8.99355,8.99092,8.99101,86.0,8.99466,8.99487,8.99236,8.99256,85.0,False
'2018-10-19T13:32:00',8.99101,8.99266,8.99076,8.99227,87.0,8.99236,8.99417,8.99236,8.99367,84.0,False
'2018-10-19T13:33:00',8.99234,8.99264,8.99107,8.99214,47.25,8.99386,8.99406,8.99246,8.99316,47.25,True
'2018-10-19T13:34:00',8.99224,8.99314,8.99194,8.99226,65.25,8.99326,8.99425,8.99296,8.99356,67.5,False
'2018-10-19T13:35:00',8.99226,8.99284,8.99171,8.9927,47.75,8.99347,8.99386,8.99276,8.99366,49.5,False
'2018-10-19T13:36:00',8.9927,8.99284,8.99114,8.99123,56.25,8.99356,8.99386,8.99246,8.99257,54.75,False
'2018-10-19T13:37:00',8.99124,8.9915,8.98886,8.98944,96.75,8.99256,8.99276,8.99016,8.99066,102.75,True
'2018-10-19T13:38:00',8.98954,8.99194,8.98926,8.99153,72.75,8.99076,8.99326,8.99067,8.99307,72.5,False
'2018-10-19T13:39:00',8.99154,8.99173,8.99033,8.99073,63.75,8.99306,8.99307,8.99166,8.99207,63.75,False
'2018-10-19T13:40:00',8.99094,8.99104,8.99003,8.99003,56.25,8.99226,8.99237,8.99137,8.99137,56.25,False
'2018-10-19T13:41:00',8.98989,8.99064,8.98944,8.99064,45.0,8.99126,8.99197,8.99086,8.99196,45.0,False
'2018-10-19T13:42:00',8.99053,8.99064,8.98923,8.98934,52.5,8.99187,8.99197,8.99036,8.99046,51.0,False
'2018-10-19T13:43:00',8.98925,8.99064,8.98893,8.99054,51.75,8.99036,8.99197,8.99016,8.99186,51.75,True
'2018-10-19T13:44:00',8.99061,8.99134,8.99013,8.99054,50.25,8.99186,8.99266,8.99146,8.99186,48.0,False
'2018-10-19T13:45:00',8.99054,8.99094,8.98993,8.99054,61.5,8.99206,8.99226,8.99126,8.99186,61.5,True
'2018-10-19T13:46:00',8.99063,8.99244,8.99063,8.99114,61.5,8.99193,8.99373,8.99193,8.99246,62.25,True
'2018-10-19T13:47:00',8.99104,8.99424,8.99033,8.99393,47.75,8.99236,8.99556,8.99166,8.99547,47.75,False
'2018-10-19T13:48:00',8.99414,8.99414,8.99324,8.99394,38.25,8.99546,8.99547,8.99456,8.99526,38.25,True
'2018-10-19T13:49:00',8.99414,8.99444,8.99374,8.99413,40.5,8.99546,8.99567,8.99486,8.99547,40.5,False
'2018-10-19T13:50:00',8.99414,8.99424,8.99234,8.99234,62.25,8.99546,8.99555,8.99365,8.99365,62.25,False
'2018-10-19T13:51:00',8.99224,8.99244,8.99044,8.99074,57.0,8.99356,8.99376,8.99156,8.99196,57.0,False
'2018-10-19T13:52:00',8.99103,8.99113,8.99001,8.99034,69.0,8.99216,8.99237,8.99137,8.99156,65.25,False
'2018-10-19T13:53:00',8.99033,8.99083,8.98941,8.98954,63.0,8.99157,8.99207,8.99076,8.99096,60.0,False
'2018-10-19T13:54:00',8.98953,8.99064,8.98933,8.99014,48.0,8.99086,8.99196,8.99057,8.99146,48.0,True
'2018-10-19T13:55:00',8.98994,8.99084,8.98874,8.98894,72.75,8.99126,8.99216,8.99006,8.99016,72.0,False
'2018-10-19T13:56:00',8.98884,8.98924,8.98734,8.98734,84.0,8.99006,8.99065,8.98876,8.98876,87.75,False
'2018-10-19T13:57:00',8.98754,8.98784,8.98693,8.98704,90.0,8.98896,8.98936,8.98837,8.98846,90.0,False
'2018-10-19T13:58:00',8.98704,8.98774,8.98644,8.98774,65.75,8.98853,8.98917,8.98787,8.98906,68.25,True
'2018-10-19T13:59:00',8.9878,8.98903,8.98754,8.98863,78.25,8.98906,8.99027,8.98886,8.98997,81.75,True
'2018-10-19T14:00:00',8.98864,8.98954,8.98814,8.98894,70.25,8.98996,8.99085,8.98926,8.99006,70.5,True
'2018-10-19T14:01:00',8.98904,8.98994,8.98884,8.98914,90.75,8.99016,8.99107,8.99014,8.99023,85.5,True
'2018-10-19T14:02:00',8.98904,8.99084,8.98904,8.99063,84.25,8.99023,8.99236,8.99023,8.99187,81.0,True
'2018-10-19T14:03:00',8.99074,8.99124,8.99053,8.99104,43.25,8.9919,8.99238,8.99176,8.99218,43.5,True
'2018-10-19T14:04:00',8.99094,8.99234,8.98994,8.98994,60.75,8.99216,8.99366,8.99116,8.99116,60.75,False
'2018-10-19T14:05:00',8.98993,8.98994,8.98843,8.98934,60.75,8.99117,8.99117,8.98956,8.99066,60.75,False
'2018-10-19T14:06:00',8.98934,8.98934,8.98783,8.98814,38.25,8.99046,8.99046,8.98896,8.98926,38.25,False
'2018-10-19T14:07:00',8.98834,8.98914,8.98803,8.98814,53.25,8.98946,8.99026,8.98916,8.98926,53.25,False
'2018-10-19T14:08:00',8.98813,8.98824,8.98693,8.98744,48.75,8.98927,8.98936,8.98806,8.98856,48.75,False
'2018-10-19T14:09:00',8.98734,8.98814,8.98696,8.98713,51.0,8.98846,8.98926,8.98817,8.98847,60.75,True
'2018-10-19T14:10:00',8.98703,8.98834,8.98703,8.98754,60.0,8.98837,8.98966,8.98836,8.98878,74.25,False
'2018-10-19T14:11:00',8.98764,8.98794,8.98743,8.98773,46.5,8.98878,8.9891,8.98862,8.98897,45.75,True
'2018-10-19T14:12:00',8.98772,8.98924,8.98772,8.98913,45.75,8.98886,8.99046,8.98886,8.99037,45.0,True
'2018-10-19T14:13:00',8.98914,8.99084,8.98914,8.99014,57.25,8.99036,8.99226,8.99036,8.99156,53.25,True
'2018-10-19T14:14:00',8.98994,8.99094,8.98929,8.99056,80.0,8.99136,8.99233,8.99106,8.99196,76.75,False
'2018-10-19T14:15:00',8.99063,8.99089,8.98922,8.98998,70.75,8.99207,8.99227,8.99056,8.99116,67.75,True
'2018-10-19T14:16:00',8.98998,8.99134,8.98893,8.99064,75.0,8.99126,8.99256,8.99017,8.99186,73.5,True
'2018-10-19T14:17:00',8.99054,8.99194,8.98925,8.98964,74.0,8.99176,8.99316,8.99067,8.99116,72.0,False
'2018-10-19T14:18:00',8.98956,8.99114,8.98948,8.99076,68.25,8.99106,8.99295,8.99106,8.99247,70.5,True
'2018-10-19T14:19:00',8.99076,8.99144,8.98965,8.98994,68.0,8.99246,8.99286,8.99126,8.99146,65.75,False
'2018-10-19T14:20:00',8.98989,8.99124,8.98944,8.9903,90.99,8.99146,8.99276,8.99104,8.99178,88.25,False
'2018-10-19T14:21:00',8.9903,8.99087,8.99006,8.99061,69.87,8.99186,8.99244,8.99136,8.99216,67.5,False
'2018-10-19T14:22:00',8.99074,8.99094,8.99014,8.99064,53.0,8.9922,8.99226,8.99156,8.99196,53.75,True
'2018-10-19T14:23:00',8.99084,8.99134,8.99033,8.99034,49.5,8.99211,8.99267,8.99163,8.99163,48.0,False
'2018-10-19T14:24:00',8.99024,8.99024,8.98914,8.98944,62.25,8.99163,8.99163,8.99051,8.99076,64.5,False
'2018-10-19T14:25:00',8.98934,8.98944,8.98784,8.98784,47.25,8.99066,8.99076,8.98916,8.98916,48.75,False
'2018-10-19T14:26:00',8.98803,8.98803,8.98605,8.98674,36.0,8.98934,8.98937,8.98736,8.98806,36.0,False
'2018-10-19T14:27:00',8.98694,8.98724,8.98524,8.98594,57.0,8.98824,8.98856,8.98656,8.98726,57.75,False
'2018-10-19T14:28:00',8.98604,8.98724,8.98604,8.98664,49.5,8.98736,8.98856,8.98736,8.98796,48.75,True
'2018-10-19T14:29:00',8.98674,8.98724,8.98647,8.98673,64.5,8.98806,8.98877,8.98796,8.98823,63.25,True
'2018-10-19T14:30:00',8.98684,8.98804,8.98494,8.98534,138.0,8.98823,8.98956,8.9865,8.98702,138.0,False
'2018-10-19T14:31:00',8.98524,8.98627,8.98464,8.98554,93.0,8.98711,8.98812,8.9866,8.98716,93.0,False
'2018-10-19T14:32:00',8.98564,8.98619,8.98543,8.98584,85.5,8.98716,8.9881,8.98711,8.98772,83.25,True
'2018-10-19T14:33:00',8.98586,8.98734,8.98564,8.98604,68.62,8.98783,8.98876,8.98723,8.98725,71.5,False
'2018-10-19T14:34:00',8.98603,8.98624,8.98424,8.98474,69.0,8.98725,8.98788,8.98573,8.98606,69.75,False
'2018-10-19T14:35:00',8.98463,8.98474,8.98195,8.98264,67.5,8.98606,8.98636,8.98346,8.98406,68.25,False
'2018-10-19T14:36:00',8.98254,8.98284,8.98114,8.98194,64.5,8.98396,8.98426,8.98256,8.98336,63.75,False
'2018-10-19T14:37:00',8.98204,8.98244,8.98154,8.98178,48.0,8.98346,8.98396,8.98296,8.98316,47.75,True
'2018-10-19T14:38:00',8.98177,8.98294,8.98164,8.98287,54.75,8.98316,8.98445,8.98306,8.98416,54.0,True
'2018-10-19T14:39:00',8.98311,8.98377,8.98244,8.98303,93.0,8.98416,8.98526,8.98376,8.98441,91.75,False
'2018-10-19T14:40:00',8.98291,8.98357,8.98244,8.9828,74.25,8.98427,8.98476,8.98376,8.98426,74.0,True
'2018-10-19T14:41:00',8.9828,8.98414,8.98273,8.98314,57.75,8.98427,8.98549,8.98406,8.98474,60.0,True
'2018-10-19T14:42:00',8.98324,8.98464,8.98314,8.98407,76.5,8.98474,8.98611,8.98466,8.98556,67.0,True
'2018-10-19T14:43:00',8.98407,8.98474,8.98363,8.98444,67.5,8.98544,8.98629,8.98524,8.98596,68.75,True
'2018-10-19T14:44:00',8.98443,8.98511,8.98324,8.98364,106.5,8.98597,8.98647,8.98466,8.98506,103.37,True
'2018-10-19T14:45:00',8.98353,8.98564,8.98334,8.98544,94.25,8.98486,8.98697,8.98476,8.98676,93.5,False
'2018-10-19T14:46:00',8.98543,8.98543,8.98379,8.98414,44.25,8.98677,8.98677,8.98526,8.98546,42.25,False
'2018-10-19T14:47:00',8.98403,8.98464,8.98214,8.98244,75.0,8.98526,8.98617,8.98356,8.98386,71.25,False
'2018-10-19T14:48:00',8.98263,8.98324,8.98144,8.98164,63.75,8.98402,8.98466,8.98316,8.98328,65.0,False
'2018-10-19T14:49:00',8.98164,8.98214,8.98134,8.98184,52.5,8.98336,8.98376,8.98286,8.98336,53.25,True
'2018-10-19T14:50:00',8.9818,8.98364,8.98169,8.98314,66.0,8.98336,8.98506,8.98306,8.98456,65.25,True
'2018-10-19T14:51:00',8.98304,8.98614,8.98274,8.98554,79.5,8.98446,8.98749,8.98416,8.98696,80.25,True
'2018-10-19T14:52:00',8.98544,8.98754,8.98504,8.98713,57.75,8.98686,8.98889,8.98657,8.98857,58.5,False
'2018-10-19T14:53:00',8.98714,8.98714,8.98564,8.98574,50.25,8.98856,8.98856,8.98716,8.98746,50.25,False
'2018-10-19T14:54:00',8.98572,8.98613,8.98433,8.98444,48.0,8.98716,8.98767,8.98587,8.98616,47.25,False
'2018-10-19T14:55:00',8.98443,8.98474,8.98311,8.98333,56.25,8.98597,8.98626,8.98466,8.98497,56.25,True
'2018-10-19T14:56:00',8.98342,8.98594,8.98342,8.98543,94.5,8.98497,8.98736,8.98497,8.98687,90.75,True
'2018-10-19T14:57:00',8.98554,8.98944,8.98553,8.98914,87.0,8.98696,8.99106,8.98696,8.99096,87.0,True
'2018-10-19T14:58:00',8.98916,8.99134,8.98824,8.98841,87.75,8.99096,8.99266,8.98976,8.98977,84.75,False
'2018-10-19T14:59:00',8.98833,8.98834,8.98624,8.98694,55.5,8.98977,8.98977,8.98786,8.98836,54.75,False
'2018-10-19T15:00:00',8.98714,8.98794,8.98574,8.98694,75.75,8.98856,8.98936,8.98726,8.98836,76.5,True
'2018-10-19T15:01:00',8.98704,8.98804,8.98583,8.98627,78.0,8.98846,8.98946,8.98716,8.98756,78.0,False
'2018-10-19T15:02:00',8.98614,8.98664,8.98563,8.98602,87.75,8.98756,8.98807,8.98707,8.98726,84.75,True
'2018-10-19T15:03:00',8.98584,8.98944,8.98517,8.98834,87.0,8.98726,8.99086,8.98676,8.98986,86.25,False
'2018-10-19T15:04:00',8.98854,8.98854,8.98493,8.98534,63.0,8.98996,8.98997,8.98636,8.98676,63.0,False
'2018-10-19T15:05:00',8.98524,8.98674,8.98524,8.98583,60.75,8.98666,8.98816,8.98666,8.98717,60.75,True
'2018-10-19T15:06:00',8.98604,8.99034,8.98603,8.99034,59.25,8.98736,8.99166,8.98736,8.99166,59.25,True
'2018-10-19T15:07:00',8.9904,8.99294,8.99034,8.99164,76.5,8.99166,8.99426,8.99166,8.99296,74.25,False
'2018-10-19T15:08:00',8.99184,8.99294,8.99094,8.99214,59.25,8.99316,8.99426,8.99226,8.99346,58.5,False
'2018-10-19T15:09:00',8.99224,8.99264,8.99063,8.99234,52.5,8.99356,8.99396,8.99197,8.99366,51.75,True
'2018-10-19T15:10:00',8.99244,8.99284,8.99134,8.99164,61.5,8.99376,8.99416,8.99266,8.99296,59.25,False
'2018-10-19T15:11:00',8.99156,8.99184,8.98993,8.99164,63.75,8.99277,8.99317,8.99126,8.99296,63.75,True
'2018-10-19T15:12:00',8.99148,8.99264,8.99113,8.99134,55.5,8.99276,8.99397,8.99247,8.99276,55.5,False
'2018-10-19T15:13:00',8.99134,8.99134,8.98973,8.98974,53.25,8.99259,8.99259,8.99106,8.99106,52.5,False
'2018-10-19T15:14:00',8.99004,8.99094,8.98944,8.98954,44.25,8.99136,8.99226,8.99076,8.99086,45.0,False
'2018-10-19T15:15:00',8.98944,8.98984,8.98873,8.98924,36.75,8.99076,8.99116,8.99006,8.99056,36.75,False
'2018-10-19T15:16:00',8.98913,8.98954,8.98734,8.98734,42.75,8.99047,8.99086,8.98866,8.98866,43.5,False
'2018-10-19T15:17:00',8.98764,8.98924,8.98694,8.98894,54.0,8.98896,8.99057,8.98826,8.99026,54.75,True
'2018-10-19T15:18:00',8.98894,8.98944,8.98814,8.98854,47.25,8.99036,8.99076,8.98946,8.98986,45.75,True
'2018-10-19T15:19:00',8.98843,8.98984,8.98843,8.98974,33.75,8.98997,8.99116,8.98997,8.99106,33.75,True
'2018-10-19T15:20:00',8.99013,8.99024,8.98863,8.98934,45.75,8.99143,8.99176,8.98997,8.99066,46.5,False
'2018-10-19T15:21:00',8.98924,8.98924,8.98843,8.98864,46.5,8.99056,8.99056,8.98976,8.98996,46.5,False
'2018-10-19T15:22:00',8.98862,8.98894,8.98823,8.98824,33.0,8.98986,8.99026,8.98956,8.98964,32.25,False
'2018-10-19T15:23:00',8.98824,8.98884,8.98773,8.98854,63.75,8.9897,8.99016,8.989,8.98986,63.75,False
'2018-10-19T15:24:00',8.98861,8.98861,8.9878,8.98794,31.5,8.98986,8.98997,8.98906,8.98936,31.5,True
'2018-10-19T15:25:00',8.98783,8.98863,8.98663,8.98713,60.75,8.98916,8.99006,8.98797,8.98847,59.25,False
'2018-10-19T15:26:00',8.98704,8.98704,8.98514,8.98624,49.5,8.98836,8.98836,8.98666,8.98756,51.0,True
'2018-10-19T15:27:00',8.98644,8.98734,8.98564,8.98734,40.5,8.98776,8.98866,8.98696,8.98866,41.25,True
'2018-10-19T15:28:00',8.98704,8.98784,8.98684,8.98784,51.0,8.98836,8.9893,8.98786,8.98924,50.25,True
'2018-10-19T15:29:00',8.98784,8.98784,8.98663,8.98754,63.0,8.9893,8.98936,8.98807,8.98896,64.5,True
'2018-10-19T15:30:00',8.98754,8.98804,8.98653,8.98726,55.5,8.98886,8.98906,8.98756,8.98856,54.75,False
'2018-10-19T15:31:00',8.98726,8.98744,8.98546,8.98546,77.25,8.98836,8.98884,8.98666,8.98666,74.25,False
'2018-10-19T15:32:00',8.98514,8.98584,8.98459,8.98564,75.0,8.98666,8.98746,8.98606,8.98726,74.25,True
'2018-10-19T15:33:00',8.98574,8.98823,8.98563,8.98774,46.5,8.98735,8.98975,8.98726,8.98936,48.0,False
'2018-10-19T15:34:00',8.98794,8.98794,8.98474,8.98484,65.25,8.98946,8.98946,8.98626,8.98636,66.0,False
'2018-10-19T15:35:00',8.98474,8.98564,8.98404,8.98564,65.25,8.98626,8.98716,8.98556,8.98686,67.5,True
'2018-10-19T15:36:00',8.98584,8.98714,8.98584,8.98694,63.0,8.98706,8.98846,8.98706,8.98824,63.75,True
'2018-10-19T15:37:00',8.98694,8.98754,8.98643,8.98744,41.25,8.98826,8.98876,8.98766,8.98866,36.75,True
'2018-10-19T15:38:00',8.98734,8.98803,8.98703,8.98724,44.25,8.98856,8.98933,8.98826,8.98846,45.0,True
'2018-10-19T15:39:00',8.98744,8.98814,8.98664,8.98714,51.75,8.98866,8.98936,8.98786,8.98836,51.75,False
'2018-10-19T15:40:00',8.98704,8.98794,8.98664,8.98764,61.5,8.98826,8.98936,8.98786,8.98914,59.25,True
'2018-10-19T15:41:00',8.98764,8.98804,8.98724,8.98784,77.25,8.98916,8.98941,8.98859,8.98926,76.5,True
'2018-10-19T15:42:00',8.98784,8.99033,8.98784,8.98998,102.75,8.98917,8.99186,8.98917,8.99156,102.75,True
'2018-10-19T15:43:00',8.98994,9.00124,8.98985,9.00104,209.25,8.99156,9.00276,8.99134,9.00266,196.5,True
'2018-10-19T15:44:00',9.00104,9.00194,8.99914,9.00014,111.0,9.00259,9.00346,9.00056,9.00156,109.5,True
'2018-10-19T15:45:00',8.99994,9.00564,8.99994,9.00134,127.5,9.00136,9.00756,9.00136,9.00286,126.75,False
'2018-10-19T15:46:00',9.00126,9.00244,8.99974,9.00234,93.75,9.00256,9.00386,9.00126,9.00356,88.5,False
'2018-10-19T15:47:00',9.00224,9.00234,8.99854,8.99854,84.75,9.00346,9.00356,8.99986,8.99986,85.5,False
'2018-10-19T15:48:00',8.99844,8.99923,8.99654,8.99813,90.0,8.99966,9.00047,8.99786,8.99937,89.0,False
'2018-10-19T15:49:00',8.99803,8.99904,8.99754,8.99803,63.75,8.99927,9.00017,8.99886,8.99917,63.75,True
'2018-10-19T15:50:00',8.99834,9.00374,8.99834,9.00304,93.75,8.99952,9.00486,8.99952,9.00446,93.75,False
'2018-10-19T15:51:00',9.00344,9.00344,8.99994,9.00154,84.75,9.00486,9.00486,9.00126,9.00276,78.75,True
'2018-10-19T15:52:00',9.00174,9.00564,9.00144,9.00554,69.75,9.00296,9.00696,9.00256,9.00676,68.25,True
'2018-10-19T15:53:00',9.00524,9.00794,9.00324,9.00794,92.25,9.00646,9.00936,9.00486,9.00936,91.5,True
'2018-10-19T15:54:00',9.00803,9.00894,9.00544,9.00684,95.5,9.00947,9.01046,9.00656,9.00816,98.0,False
'2018-10-19T15:55:00',9.00744,9.00774,9.00503,9.00514,73.5,9.0087,9.00896,9.00626,9.00626,71.5,False
'2018-10-19T15:56:00',9.00494,9.00634,9.00432,9.00594,71.25,9.00606,9.00746,9.00556,9.00706,71.25,True
'2018-10-19T15:57:00',9.00574,9.00764,9.00493,9.00744,48.0,9.00696,9.00926,9.00607,9.00906,48.75,True
'2018-10-19T15:58:00',9.00734,9.00794,9.00593,9.00594,54.0,9.00896,9.00926,9.00746,9.00746,54.5,True
'2018-10-19T15:59:00',9.00583,9.00843,9.00493,9.00765,50.5,9.00726,9.00987,9.00626,9.00916,49.5,True
'2018-10-19T16:00:00',9.00744,9.00914,9.00484,9.00484,77.0,9.00916,9.01056,9.00646,9.00646,76.25,False
'2018-10-19T16:01:00',9.00504,9.00624,9.00474,9.00504,51.75,9.00666,9.00766,9.00636,9.00656,51.75,True
'2018-10-19T16:02:00',9.00514,9.00634,9.00433,9.00484,57.75,9.00656,9.00756,9.00557,9.00626,57.75,True
'2018-10-19T16:03:00',9.00483,9.00784,9.00483,9.00774,120.0,9.00627,9.00924,9.00627,9.00896,107.25,True
'2018-10-19T16:04:00',9.00753,9.00814,9.00623,9.00724,89.25,9.00877,9.00936,9.00756,9.00846,98.25,True
'2018-10-19T16:05:00',9.00734,9.00944,9.00605,9.00914,125.25,9.00856,9.01084,9.00746,9.01056,125.25,True
'2018-10-19T16:06:00',9.00924,9.01194,9.00854,9.01144,138.0,9.01066,9.01336,9.00986,9.01286,120.75,True
'2018-10-19T16:07:00',9.01144,9.01204,9.00626,9.00664,147.75,9.01269,9.0134,9.00766,9.00796,138.75,False
'2018-10-19T16:08:00',9.00683,9.00793,9.00604,9.00694,60.0,9.00817,9.00927,9.00726,9.00816,72.0,False
'2018-10-19T16:09:00',9.00704,9.00734,9.00604,9.00634,56.25,9.00826,9.00857,9.00716,9.00756,56.25,True
'2018-10-19T16:10:00',9.00643,9.00814,9.00514,9.00546,81.0,9.00767,9.00946,9.00666,9.00696,99.0,False
'2018-10-19T16:11:00',9.00554,9.00684,9.0046,9.00484,78.75,9.00686,9.00807,9.00586,9.00616,86.25,False
'2018-10-19T16:12:00',9.00504,9.00524,9.00392,9.00454,61.5,9.00626,9.00646,9.00516,9.00586,60.75,False
'2018-10-19T16:13:00',9.00451,9.00474,9.00393,9.00424,69.75,9.00577,9.00606,9.00516,9.00546,70.5,False
'2018-10-19T16:14:00',9.00443,9.00443,9.00319,9.00319,48.0,9.00558,9.00567,9.00446,9.00446,48.0,True
'2018-10-19T16:15:00',9.00324,9.00484,9.00324,9.00364,51.75,9.00456,9.00617,9.00456,9.00496,51.75,False
'2018-10-19T16:16:00',9.00354,9.00404,9.00283,9.00383,83.25,9.00486,9.00536,9.00416,9.00527,79.5,True
'2018-10-19T16:17:00',9.00404,9.00494,9.00383,9.00432,54.0,9.00546,9.00626,9.00526,9.00586,54.0,False
'2018-10-19T16:18:00',9.00444,9.00474,9.00194,9.00234,91.5,9.00586,9.00607,9.00346,9.00376,85.5,False
'2018-10-19T16:19:00',9.00244,9.00264,9.00164,9.00204,48.75,9.00386,9.00397,9.00306,9.00346,48.0,True
'2018-10-19T16:20:00',9.00194,9.00294,9.00176,9.00194,59.25,9.00336,9.00427,9.00317,9.00336,57.0,False
'2018-10-19T16:21:00',9.00203,9.00244,9.00044,9.00044,54.75,9.00337,9.00376,9.00196,9.00196,54.75,False
'2018-10-19T16:22:00',9.00054,9.00074,9.00003,9.00034,62.25,9.00196,9.00207,9.00136,9.00156,61.5,True
'2018-10-19T16:23:00',9.00074,9.00124,9.00003,9.00054,62.25,9.00189,9.00246,9.00136,9.00186,61.5,False
'2018-10-19T16:24:00',9.00074,9.00114,8.99874,8.99883,71.25,9.00206,9.00246,9.00016,9.00036,71.25,True
'2018-10-19T16:25:00',8.99883,9.00194,8.99883,9.00183,94.25,9.00037,9.00326,9.00026,9.00317,93.0,True
'2018-10-19T16:26:00',9.00174,9.00303,9.00034,9.00153,74.0,9.00306,9.00437,9.00166,9.00287,74.0,False
'2018-10-19T16:27:00',9.00164,9.00204,8.99994,9.00024,54.75,9.00296,9.00337,9.00126,9.00156,54.0,False
'2018-10-19T16:28:00',9.00044,9.00114,8.99854,9.00094,69.0,9.00176,9.00246,8.99996,9.00226,68.0,True
'2018-10-19T16:29:00',9.00104,9.00134,9.00031,9.00047,52.5,9.00236,9.00276,9.00166,9.00187,54.0,False
'2018-10-19T16:30:00',9.00051,9.00094,8.99854,8.99864,59.25,9.00187,9.00226,8.99996,9.00006,59.25,False
'2018-10-19T16:31:00',8.99851,8.99973,8.99743,8.99744,72.0,8.99986,9.00097,8.99876,8.99876,71.75,False
'2018-10-19T16:32:00',8.99764,8.99914,8.99733,8.99874,48.0,8.99896,9.00056,8.99866,9.00016,47.75,True
'2018-10-19T16:33:00',8.99884,9.00084,8.99864,9.00004,46.0,9.00026,9.00217,9.00006,9.00136,46.5,True
'2018-10-19T16:34:00',8.99984,9.00124,8.99904,9.00054,51.0,9.00116,9.00257,9.00036,9.00196,51.0,False
'2018-10-19T16:35:00',9.0005,9.00074,8.99884,8.99964,62.25,9.00187,9.00216,9.00016,9.00096,60.75,False
'2018-10-19T16:36:00',8.99946,9.00074,8.99904,8.99993,35.0,9.00076,9.00206,9.00036,9.00127,34.5,True
'2018-10-19T16:37:00',8.99994,9.00104,8.99683,8.99784,68.25,9.00126,9.00246,8.99836,8.99916,72.75,False
'2018-10-19T16:38:00',8.99774,8.99844,8.99714,8.99733,45.5,8.99906,8.99956,8.99826,8.99867,45.75,True
'2018-10-19T16:39:00',8.99744,9.00054,8.99744,8.99974,61.5,8.99876,9.00189,8.99876,9.00116,62.25,True
'2018-10-19T16:40:00',8.99983,9.00184,8.99944,9.00103,53.25,9.00127,9.00316,9.00076,9.00249,54.75,True
'2018-10-19T16:41:00',9.00103,9.00304,9.00084,9.00304,77.25,9.00257,9.00436,9.00216,9.00436,81.0,True
'2018-10-19T16:42:00',9.00293,9.00574,9.00293,9.00404,66.75,9.00427,9.00706,9.00426,9.00536,67.5,False
'2018-10-19T16:43:00',9.00384,9.00543,9.00224,9.00274,54.0,9.00516,9.00677,9.00366,9.00406,54.5,False
'2018-10-19T16:44:00',9.00284,9.00314,9.00093,9.00144,53.25,9.00416,9.00447,9.00227,9.00276,53.25,False
'2018-10-19T16:45:00',9.00113,9.00124,8.99893,8.99984,46.5,9.00267,9.00267,9.00026,9.00116,46.0,False
'2018-10-19T16:46:00',8.99983,9.00053,8.99844,8.99914,72.75,9.00117,9.00187,8.99976,9.00036,72.5,False
'2018-10-19T16:47:00',8.99934,9.00004,8.99823,8.99823,57.75,9.00053,9.00126,8.99976,8.99997,58.0,False
'2018-10-19T16:48:00',8.99837,8.99957,8.99784,8.99957,62.25,8.99997,9.00126,8.99953,9.00126,63.0,True
'2018-10-19T16:49:00',8.99973,9.00124,8.99919,9.00114,78.75,9.00139,9.00271,9.00086,9.00266,79.5,True
'2018-10-19T16:50:00',9.00113,9.00144,8.99994,9.00084,75.0,9.00267,9.00277,9.00106,9.0021,76.25,False
'2018-10-19T16:51:00',9.00054,9.00144,8.99794,8.99994,92.0,9.00166,9.00256,8.99896,9.00126,93.25,False
'2018-10-19T16:52:00',9.00004,9.00113,8.99914,9.00084,81.75,9.00136,9.00247,9.00056,9.00216,83.25,False
'2018-10-19T16:53:00',9.00063,9.00074,8.99883,9.00053,66.0,9.00197,9.00197,8.99997,9.00157,63.75,True
'2018-10-19T16:54:00',9.00074,9.00203,9.00004,9.00104,100.5,9.00176,9.00352,9.00136,9.00206,100.5,True
'2018-10-19T16:55:00',9.00124,9.00334,9.00043,9.00323,81.75,9.00226,9.00457,9.00146,9.00427,78.5,True
'2018-10-19T16:56:00',9.00304,9.00614,9.00304,9.00524,78.0,9.00406,9.00716,9.00406,9.00626,78.0,True
'2018-10-19T16:57:00',9.00514,9.00923,9.00293,9.00914,107.0,9.00616,9.01037,9.00397,9.01026,88.25,True
'2018-10-19T16:58:00',9.00904,9.01304,9.00873,9.01284,83.25,9.01016,9.01396,9.00986,9.01376,95.25,True
'2018-10-19T16:59:00',9.01304,9.01484,9.01253,9.01474,93.0,9.01396,9.01607,9.01346,9.01596,95.0,True
'2018-10-19T17:00:00',9.01484,9.01513,9.01364,9.01484,74.75,9.01606,9.01627,9.01466,9.01586,79.0,False
'2018-10-19T17:01:00',9.01473,9.01484,9.01374,9.01384,80.25,9.01577,9.01596,9.01486,9.01506,116.75,False
'2018-10-19T17:02:00',9.01394,9.01454,9.01294,9.01334,90.0,9.01506,9.01567,9.01406,9.01456,116.25,False
'2018-10-19T17:03:00',9.01313,9.01394,9.01234,9.01254,56.25,9.01426,9.01536,9.01366,9.01386,56.25,False
'2018-10-19T17:04:00',9.01253,9.01254,9.01094,9.01184,72.0,9.01387,9.01387,9.01206,9.01316,72.0,True
'2018-10-19T17:05:00',9.01174,9.01284,9.01124,9.01124,47.75,9.01306,9.01426,9.01256,9.01256,48.0,False
'2018-10-19T17:06:00',9.01123,9.01234,9.01094,9.01174,62.0,9.01257,9.01357,9.01216,9.01296,61.5,True
'2018-10-19T17:07:00',9.01164,9.01464,9.01164,9.01384,65.75,9.01286,9.01587,9.01286,9.01496,66.75,True
'2018-10-19T17:08:00',9.01374,9.01474,9.01294,9.01414,86.0,9.01486,9.01586,9.01406,9.01526,86.25,False
'2018-10-19T17:09:00',9.01434,9.01443,9.01254,9.01254,66.5,9.01546,9.01557,9.01386,9.01386,66.75,False
'2018-10-19T17:10:00',9.01263,9.01263,9.01124,9.01154,51.0,9.01397,9.01397,9.01256,9.01286,51.0,True
'2018-10-19T17:11:00',9.01174,9.01313,9.01053,9.01264,46.75,9.01306,9.01457,9.01186,9.01396,46.5,True
'2018-10-19T17:12:00',9.01263,9.01364,9.01213,9.01354,51.75,9.01397,9.01496,9.01346,9.01486,51.0,True
'2018-10-19T17:13:00',9.01334,9.01614,9.01264,9.01524,63.5,9.01466,9.01756,9.01396,9.01666,63.75,False
'2018-10-19T17:14:00',9.01493,9.01573,9.01448,9.01453,59.25,9.01637,9.01716,9.01597,9.01597,59.25,False
'2018-10-19T17:15:00',9.01453,9.01564,9.01414,9.01453,77.25,9.01596,9.01707,9.01596,9.01607,74.25,False
'2018-10-19T17:16:00',9.01454,9.01508,9.01245,9.01353,88.5,9.01606,9.01667,9.01396,9.01496,87.0,False
'2018-10-19T17:17:00',9.01371,9.01417,9.01327,9.01344,79.5,9.01516,9.01577,9.01486,9.01486,81.75,False
'2018-10-19T17:18:00',9.01354,9.01354,9.01253,9.01253,55.5,9.01496,9.01497,9.01403,9.01407,58.5,False
'2018-10-19T17:19:00',9.01234,9.01294,9.01004,9.01004,69.0,9.01386,9.01421,9.01146,9.01146,69.75,False
'2018-10-19T17:20:00',9.00993,9.01094,9.00824,9.00844,84.75,9.01137,9.01246,9.00996,9.01016,94.5,False
'2018-10-19T17:21:00',9.00844,9.00964,9.00823,9.00864,60.75,9.01006,9.01116,9.00986,9.01036,60.0,False
'2018-10-19T17:22:00',9.00863,9.00874,9.00764,9.00854,63.75,9.01037,9.01037,9.00926,9.00992,64.5,False
'2018-10-19T17:23:00',9.00854,9.00863,9.00644,9.00704,63.25,9.01005,9.01005,9.00806,9.00806,64.75,False
'2018-10-19T17:24:00',9.00684,9.00723,9.00604,9.00614,24.0,9.00806,9.00836,9.00726,9.00736,24.75,False
'2018-10-19T17:25:00',9.00594,9.00664,9.00594,9.00614,35.25,9.00716,9.00776,9.00706,9.00726,36.0,True
'2018-10-19T17:26:00',9.00624,9.00694,9.00563,9.00634,45.0,9.00736,9.00817,9.00696,9.00756,43.0,False
'2018-10-19T17:27:00',9.00614,9.00654,9.00524,9.00564,42.75,9.00736,9.00776,9.00646,9.00686,42.5,False
'2018-10-19T17:28:00',9.00584,9.00624,9.00553,9.00624,20.25,9.00696,9.00736,9.00676,9.00736,20.25,True
'2018-10-19T17:29:00',9.00634,9.00703,9.00623,9.00634,49.5,9.00746,9.00817,9.00736,9.00746,49.5,False
'2018-10-19T17:30:00',9.00634,9.00654,9.00574,9.00614,49.5,9.00756,9.00775,9.00696,9.00726,48.0,True
'2018-10-19T17:31:00',9.00604,9.00764,9.00594,9.00764,45.0,9.00716,9.00876,9.00706,9.00876,45.75,True
'2018-10-19T17:32:00',9.00743,9.00784,9.00734,9.00784,25.5,9.00857,9.00897,9.00846,9.00896,25.5,True
'2018-10-19T17:33:00',9.00773,9.00894,9.00734,9.00863,52.5,9.00887,9.01007,9.00846,9.00977,53.25,True
'2018-10-19T17:34:00',9.00884,9.00994,9.00794,9.00934,105.0,9.00996,9.01151,9.00946,9.01099,107.25,False
'2018-10-19T17:35:00',9.00933,9.00994,9.00854,9.00854,93.75,9.01099,9.01146,9.01007,9.01007,97.5,False
'2018-10-19T17:36:00',9.00834,9.00973,9.00824,9.00854,90.75,9.00969,9.0112,9.00969,9.01016,93.0,False
'2018-10-19T17:37:00',9.00854,9.00864,9.00781,9.0084,101.25,9.01015,9.01016,9.0094,9.00996,93.75,True
'2018-10-19T17:38:00',9.00834,9.01002,9.00834,9.00974,82.5,9.00996,9.01157,9.00986,9.0112,81.0,True
'2018-10-19T17:39:00',9.00974,9.01174,9.00964,9.01094,113.5,9.01132,9.01331,9.0112,9.01254,115.5,True
'2018-10-19T17:40:00',9.01094,9.01214,9.01083,9.01214,100.5,9.01244,9.0137,9.01223,9.01362,93.75,True
'2018-10-19T17:41:00',9.01214,9.01264,9.01204,9.01224,90.75,9.0137,9.0142,9.01359,9.01369,99.75,True
'2018-10-19T17:42:00',9.01234,9.01501,9.01143,9.01474,144.0,9.01369,9.01656,9.01289,9.01636,147.75,True
'2018-10-19T17:43:00',9.01474,9.01794,9.01194,9.01194,202.25,9.0165,9.01979,9.01368,9.01368,194.25,False
'2018-10-19T17:44:00',9.01194,9.01504,9.01184,9.01443,142.5,9.01361,9.01676,9.01361,9.01619,144.0,True
'2018-10-19T17:45:00',9.01464,9.01644,9.01354,9.01575,110.25,9.01635,9.01824,9.01509,9.01747,111.5,True
'2018-10-19T17:46:00',9.01573,9.01684,9.01544,9.01644,124.5,9.01729,9.0186,9.01728,9.0181,99.75,False
'2018-10-19T17:47:00',9.01654,9.01654,9.01464,9.01474,90.75,9.01815,9.01826,9.01626,9.01636,92.25,False
'2018-10-19T17:48:00',9.01463,9.01582,9.01463,9.01574,70.5,9.01627,9.01736,9.01626,9.01736,73.5,True
'2018-10-19T17:49:00',9.01581,9.01842,9.01563,9.01734,126.5,9.01736,9.01997,9.01708,9.01919,122.25,True
'2018-10-19T17:50:00',9.01724,9.01914,9.01706,9.01851,96.0,9.01906,9.02076,9.01876,9.01997,93.75,True
'2018-10-19T17:51:00',9.01874,9.01984,9.01824,9.01929,81.25,9.02026,9.02116,9.01966,9.02056,82.5,True
'2018-10-19T17:52:00',9.01924,9.02074,9.01874,9.01884,69.75,9.02056,9.02206,9.02006,9.02016,67.5,True
'2018-10-19T17:53:00',9.01883,9.02424,9.01883,9.02146,120.75,9.02017,9.02556,9.02017,9.02312,120.75,False
'2018-10-19T17:54:00',9.02161,9.02244,9.02028,9.02084,124.5,9.02346,9.02416,9.02186,9.02216,123.0,True
'2018-10-19T17:55:00',9.02084,9.02264,9.02084,9.02264,50.25,9.02236,9.02406,9.02236,9.02396,51.0,True
'2018-10-19T17:56:00',9.02263,9.02404,9.02263,9.02294,69.0,9.02397,9.02537,9.02396,9.02426,69.0,True
'2018-10-19T17:57:00',9.02304,9.02784,9.02254,9.02674,92.25,9.02436,9.02936,9.02386,9.02806,93.0,False
'2018-10-19T17:58:00',9.02694,9.02714,9.02483,9.02564,72.5,9.02846,9.02846,9.02616,9.02686,72.0,True
'2018-10-19T17:59:00',9.02584,9.02934,9.02564,9.02593,85.5,9.02706,9.03056,9.02686,9.02727,85.5,False
'2018-10-19T18:00:00',9.02554,9.02764,9.02514,9.02564,71.25,9.02716,9.02876,9.02656,9.02676,72.0,True
'2018-10-19T18:01:00',9.02574,9.02814,9.02574,9.02734,75.75,9.02686,9.02936,9.02686,9.02856,82.0,False
'2018-10-19T18:02:00',9.02724,9.02734,9.02553,9.02574,69.75,9.02846,9.02867,9.02677,9.02696,78.0,False
'2018-10-19T18:03:00',9.02564,9.02634,9.02443,9.02446,86.0,9.02686,9.02777,9.02567,9.02586,95.25,False
'2018-10-19T18:04:00',9.02452,9.02464,9.02336,9.02364,68.0,9.02586,9.02597,9.02466,9.02486,101.5,True
'2018-10-19T18:05:00',9.02384,9.02764,9.02354,9.02714,99.0,9.02506,9.02906,9.02506,9.02856,123.0,True
'2018-10-19T18:06:00',9.02724,9.02804,9.02643,9.02694,51.75,9.02866,9.02926,9.02767,9.02816,54.0,False
'2018-10-19T18:07:00',9.02684,9.02734,9.02618,9.02651,71.25,9.02806,9.02856,9.02736,9.02786,107.25,False
'2018-10-19T18:08:00',9.02664,9.02664,9.02504,9.02614,69.75,9.02786,9.02806,9.02626,9.02736,86.25,True
'2018-10-19T18:09:00',9.02624,9.02774,9.02573,9.02667,81.0,9.02746,9.02896,9.02696,9.02786,109.5,False
'2018-10-19T18:10:00',9.02672,9.02764,9.02584,9.02754,80.75,9.02786,9.02896,9.02706,9.02876,122.75,True
'2018-10-19T18:11:00',9.02744,9.02795,9.02668,9.02777,76.5,9.02866,9.02916,9.02776,9.02897,88.25,True
'2018-10-19T18:12:00',9.02773,9.02874,9.02765,9.02874,98.25,9.02897,9.03007,9.02876,9.03002,89.25,True
'2018-10-19T18:13:00',9.02874,9.03342,9.02835,9.033,106.12,9.03012,9.03549,9.03012,9.03466,100.75,False
'2018-10-19T18:14:00',9.03287,9.03324,9.03033,9.03111,171.0,9.03466,9.03532,9.03216,9.03256,180.25,False
'2018-10-19T18:15:00',9.03094,9.03147,9.02733,9.02934,135.5,9.03256,9.03307,9.02906,9.03086,131.75,False
'2018-10-19T18:16:00',9.02924,9.03004,9.02763,9.0281,64.5,9.03076,9.03156,9.02907,9.02946,62.5,False
'2018-10-19T18:17:00',9.02804,9.02943,9.02743,9.02814,63.5,9.02946,9.03087,9.02887,9.02956,60.75,False
'2018-10-19T18:18:00',9.02786,9.02824,9.0265,9.02664,105.0,9.02926,9.02966,9.02766,9.02796,105.75,False
'2018-10-19T18:19:00',9.02694,9.02723,9.02634,9.02694,64.5,9.02823,9.02857,9.02766,9.02826,60.75,True
'2018-10-19T18:20:00',9.02684,9.02794,9.02684,9.02693,69.0,9.02816,9.02926,9.02816,9.02824,76.0,False
'2018-10-19T18:21:00',9.02694,9.02774,9.02652,9.02754,78.0,9.02824,9.02903,9.02776,9.02886,78.0,True
'2018-10-19T18:22:00',9.02764,9.02793,9.0262,9.0262,64.5,9.02896,9.02915,9.02736,9.02736,68.25,False
'2018-10-19T18:23:00',9.02604,9.02734,9.02593,9.02674,73.5,9.02734,9.02866,9.02727,9.02806,72.75,True
'2018-10-19T18:24:00',9.02694,9.02812,9.02651,9.02807,69.0,9.02817,9.02956,9.02776,9.02951,92.25,True
'2018-10-19T18:25:00',9.02804,9.02829,9.02709,9.0272,82.5,9.02956,9.02957,9.02836,9.02846,102.0,False
'2018-10-19T18:26:00',9.02726,9.02726,9.02589,9.02644,98.25,9.02846,9.02846,9.02716,9.02786,117.75,False
'2018-10-19T18:27:00',9.0265,9.02694,9.02574,9.02653,90.0,9.02786,9.02836,9.02706,9.02784,87.5,True
'2018-10-19T18:28:00',9.02663,9.02708,9.026,9.02708,63.0,9.02784,9.02837,9.02727,9.02826,69.0,True
'2018-10-19T18:29:00',9.02708,9.02749,9.02509,9.02704,96.75,9.02836,9.02886,9.02667,9.02836,111.75,False
'2018-10-19T18:30:00',9.02712,9.02755,9.02677,9.02677,71.25,9.02856,9.02867,9.02806,9.02807,83.25,False
'2018-10-19T18:31:00',9.02677,9.02744,9.02664,9.02674,71.25,9.02816,9.02876,9.02796,9.02815,66.75,False
'2018-10-19T18:32:00',9.02664,9.02664,9.02537,9.02568,74.25,9.02766,9.02777,9.02676,9.02717,81.0,True
'2018-10-19T18:33:00',9.02568,9.02676,9.02498,9.02663,107.25,9.02686,9.02827,9.02647,9.02817,109.5,True
'2018-10-19T18:34:00',9.02664,9.02834,9.02664,9.02764,80.25,9.02816,9.02967,9.02816,9.02896,76.5,False
'2018-10-19T18:35:00',9.02754,9.02754,9.02674,9.02708,49.5,9.02886,9.02886,9.02806,9.02836,50.25,True
'2018-10-19T18:36:00',9.02694,9.02794,9.02614,9.02684,65.25,9.02826,9.02926,9.02744,9.02816,67.5,False
'2018-10-19T18:37:00',9.02694,9.02704,9.02604,9.02674,69.0,9.02818,9.02823,9.02736,9.02808,83.25,True
'2018-10-19T18:38:00',9.02674,9.02844,9.02664,9.02796,78.0,9.02818,9.02966,9.02787,9.02926,76.5,True
'2018-10-19T18:39:00',9.02794,9.02916,9.02779,9.02811,79.5,9.02926,9.03046,9.02916,9.02946,86.25,False
'2018-10-19T18:40:00',9.02791,9.02791,9.02654,9.02676,61.5,9.02916,9.02926,9.02786,9.02796,60.75,False
'2018-10-19T18:41:00',9.02669,9.02776,9.02655,9.027,57.75,9.02796,9.02906,9.02766,9.02836,96.75,True
'2018-10-19T18:42:00',9.02701,9.02825,9.02677,9.02726,72.75,9.02836,9.02966,9.02816,9.0287,87.75,False
'2018-10-19T18:43:00',9.02726,9.02763,9.02633,9.02723,91.5,9.02856,9.02896,9.02778,9.02844,89.25,True
'2018-10-19T18:44:00',9.02714,9.02824,9.02714,9.02794,69.75,9.02844,9.02956,9.02844,9.02918,61.5,True
'2018-10-19T18:45:00',9.02794,9.03354,9.02746,9.03234,157.25,9.02926,9.0354,9.02876,9.03436,154.25,True
'2018-10-19T18:46:00',9.03237,9.03542,9.03234,9.03484,202.25,9.03436,9.03726,9.03357,9.03636,192.5,True
'2018-10-19T18:47:00',9.03494,9.04344,9.03494,9.04184,222.25,9.03644,9.045,9.03644,9.04388,210.0,False
'2018-10-19T18:48:00',9.04214,9.04254,9.03641,9.03874,209.25,9.04381,9.04434,9.03836,9.04066,212.87,False
'2018-10-19T18:49:00',9.03874,9.03918,9.03628,9.03684,167.5,9.04047,9.04107,9.03776,9.03856,164.75,False
'2018-10-19T18:50:00',9.03664,9.03734,9.03444,9.03444,102.0,9.03836,9.03906,9.03616,9.03616,104.75,False
'2018-10-19T18:51:00',9.03464,9.03684,9.03444,9.03554,94.75,9.0363,9.03826,9.03616,9.03706,95.0,True
'2018-10-19T18:52:00',9.03542,9.03834,9.03542,9.03654,159.75,9.03686,9.03973,9.03686,9.03796,108.5,False
'2018-10-19T18:53:00',9.03634,9.03694,9.03453,9.03553,51.75,9.03776,9.03826,9.03586,9.03687,56.25,False
'2018-10-19T18:54:00',9.03544,9.03653,9.03474,9.03653,75.0,9.03676,9.03787,9.03606,9.03787,78.0,True
'2018-10-19T18:55:00',9.03633,9.03664,9.03454,9.03504,75.75,9.03767,9.03806,9.03606,9.03646,65.25,False
'2018-10-19T18:56:00',9.03494,9.03584,9.03414,9.03434,88.5,9.03644,9.03717,9.03546,9.03566,90.75,True
'2018-10-19T18:57:00',9.03454,9.03633,9.03344,9.03573,108.0,9.03573,9.03764,9.03476,9.03722,111.75,False
'2018-10-19T18:58:00',9.03573,9.03603,9.03407,9.03424,93.75,9.03717,9.03757,9.03546,9.03576,92.25,False
'2018-10-19T18:59:00',9.03412,9.03412,9.03223,9.03223,66.0,9.03556,9.03556,9.03357,9.03357,64.5,False
'2018-10-19T19:00:00',9.03194,9.03204,9.03054,9.03164,66.75,9.03326,9.03356,9.03206,9.03296,68.25,False
'2018-10-19T19:01:00',9.03183,9.03194,9.03022,9.03134,60.0,9.03317,9.03326,9.03176,9.03266,60.0,False
'2018-10-19T19:02:00',9.03154,9.03194,9.02997,9.03106,74.25,9.03286,9.03326,9.03126,9.03246,78.0,False
'2018-10-19T19:03:00',9.03112,9.03142,9.0281,9.02914,94.5,9.03246,9.03296,9.02966,9.03046,97.75,False
'2018-10-19T19:04:00',9.02934,9.03034,9.02823,9.02874,54.75,9.03066,9.03167,9.02957,9.03006,54.0,False
'2018-10-19T19:05:00',9.02864,9.02944,9.02644,9.02764,100.25,9.02996,9.03079,9.02824,9.02916,86.25,False
'2018-10-19T19:06:00',9.02757,9.02794,9.02674,9.02784,52.5,9.02906,9.02943,9.02846,9.02927,54.75,True
'2018-10-19T19:07:00',9.02794,9.02904,9.02783,9.02804,65.25,9.02927,9.03064,9.02906,9.02926,67.5,False
'2018-10-19T19:08:00',9.02813,9.02834,9.02773,9.02833,55.5,9.02937,9.02976,9.02926,9.0296,51.75,True
'2018-10-19T19:09:00',9.02833,9.02904,9.02734,9.02873,57.0,9.02971,9.03037,9.02886,9.0302,57.0,True
'2018-10-19T19:10:00',9.02874,9.02914,9.02814,9.02844,44.25,9.0302,9.03048,9.02966,9.02993,49.5,True
'2018-10-19T19:11:00',9.02864,9.03004,9.02863,9.02984,43.25,9.02993,9.0316,9.02993,9.03123,43.0,False
'2018-10-19T19:12:00',9.02974,9.02974,9.02793,9.02844,59.25,9.03123,9.03123,9.02965,9.03004,59.25,False
'2018-10-19T19:13:00',9.02823,9.02924,9.02753,9.02773,67.5,9.03004,9.03088,9.02886,9.02897,67.5,False
'2018-10-19T19:14:00',9.02764,9.02804,9.02714,9.02734,43.5,9.02886,9.0292,9.02836,9.02856,31.5,False
'2018-10-19T19:15:00',9.02743,9.02764,9.02604,9.02684,53.25,9.02867,9.02886,9.02726,9.02826,62.25,True
'2018-10-19T19:16:00',9.02714,9.02784,9.02673,9.02753,69.0,9.02836,9.02906,9.02796,9.02877,62.25,True
'2018-10-19T19:17:00',9.02744,9.02794,9.02734,9.02784,55.5,9.02866,9.02916,9.02856,9.02906,49.5,False
'2018-10-19T19:18:00',9.02773,9.02794,9.02726,9.02734,53.25,9.02897,9.02916,9.02836,9.02856,51.0,True
'2018-10-19T19:19:00',9.02754,9.02804,9.02704,9.02764,35.25,9.02876,9.02916,9.02826,9.02876,39.0,True
'2018-10-19T19:20:00',9.02774,9.02814,9.02754,9.02794,30.75,9.02886,9.02936,9.02876,9.02916,38.25,True
'2018-10-19T19:21:00',9.02793,9.02867,9.02693,9.02793,61.5,9.02917,9.02986,9.02817,9.02917,61.5,True
'2018-10-19T19:22:00',9.02787,9.02924,9.02787,9.02914,58.5,9.02906,9.03046,9.02906,9.03036,60.75,False
'2018-10-19T19:23:00',9.02904,9.02924,9.02713,9.02713,75.0,9.03026,9.03041,9.02836,9.02837,77.25,False
'2018-10-19T19:24:00',9.02714,9.02783,9.02713,9.02713,39.75,9.02836,9.02907,9.02836,9.02837,27.75,False
'2018-10-19T19:25:00',9.02714,9.02774,9.02644,9.02754,52.5,9.02836,9.0289,9.02766,9.02876,40.5,False
'2018-10-19T19:26:00',9.02763,9.02763,9.02544,9.02574,70.5,9.02885,9.02887,9.02677,9.02696,69.0,False
'2018-10-19T19:27:00',9.02593,9.02624,9.02524,9.02594,52.5,9.02717,9.02747,9.02646,9.02726,60.75,True
'2018-10-19T19:28:00',9.02604,9.02644,9.02523,9.02594,90.0,9.02736,9.02776,9.02666,9.02726,66.75,True
'2018-10-19T19:29:00',9.02604,9.02684,9.02584,9.02594,65.25,9.02736,9.02817,9.02706,9.02716,54.0,False
'2018-10-19T19:30:00',9.02604,9.02634,9.02564,9.02618,80.25,9.02726,9.02766,9.02676,9.02756,80.25,False
'2018-10-19T19:31:00',9.02618,9.02618,9.02531,9.02538,45.0,9.02746,9.02776,9.02676,9.02676,46.5,False
'2018-10-19T19:32:00',9.02544,9.02613,9.02537,9.02554,53.25,9.02686,9.02761,9.02666,9.02706,48.75,True
'2018-10-19T19:33:00',9.02563,9.02674,9.02521,9.02584,59.25,9.02717,9.02826,9.02656,9.02726,59.25,False
'2018-10-19T19:34:00',9.02594,9.02634,9.02544,9.02584,32.75,9.02736,9.02771,9.02686,9.02726,34.5,True
'2018-10-19T19:35:00',9.02583,9.02693,9.02583,9.0263,42.75,9.02727,9.02847,9.02727,9.02766,42.0,True
'2018-10-19T19:36:00',9.02644,9.02714,9.02634,9.02664,30.75,9.02786,9.02843,9.02776,9.02826,30.5,False
'2018-10-19T19:37:00',9.02664,9.02674,9.02583,9.02584,41.0,9.02815,9.02815,9.02725,9.02736,42.0,False
'2018-10-19T19:38:00',9.02584,9.02624,9.02573,9.02584,27.75,9.02724,9.0277,9.02724,9.02733,28.5,True
'2018-10-19T19:39:00',9.02572,9.02634,9.02529,9.02634,57.0,9.02716,9.02779,9.02677,9.02758,41.0,True
'2018-10-19T19:40:00',9.02624,9.02684,9.02583,9.02623,53.25,9.02758,9.02819,9.02741,9.02762,42.75,True
'2018-10-19T19:41:00',9.02624,9.02754,9.02624,9.02707,51.75,9.02762,9.02896,9.02762,9.02866,48.75,False
'2018-10-19T19:42:00',9.02714,9.02724,9.02624,9.02634,54.75,9.02866,9.02884,9.02776,9.02782,46.5,True
'2018-10-19T19:43:00',9.02633,9.02734,9.02633,9.02704,35.25,9.02782,9.02867,9.02781,9.02862,35.25,True
'2018-10-19T19:44:00',9.02714,9.02784,9.02703,9.02734,28.5,9.02862,9.02907,9.02846,9.02856,31.5,True
'2018-10-19T19:45:00',9.02733,9.02794,9.02723,9.02764,24.0,9.02857,9.02916,9.02847,9.02886,36.0,False
'2018-10-19T19:46:00',9.02774,9.02784,9.02744,9.02774,29.25,9.02896,9.02907,9.02866,9.02896,27.0,True
'2018-10-19T19:47:00',9.02804,9.02874,9.02774,9.02854,64.0,9.02921,9.02985,9.029,9.02978,60.75,False
'2018-10-19T19:48:00',9.02843,9.02844,9.02744,9.02774,50.25,9.02977,9.02977,9.02863,9.02893,50.25,True
'2018-10-19T19:49:00',9.02784,9.02904,9.02754,9.02764,81.0,9.02893,9.03016,9.02876,9.02876,81.75,False
'2018-10-19T19:50:00',9.02784,9.02854,9.02674,9.02674,75.0,9.02891,9.02969,9.02796,9.02796,72.75,True
'2018-10-19T19:51:00',9.02684,9.02934,9.02684,9.02794,112.5,9.02806,9.03046,9.028,9.02886,89.25,False
'2018-10-19T19:52:00',9.02794,9.02824,9.02714,9.02724,79.5,9.02881,9.02942,9.02836,9.02846,72.75,False
'2018-10-19T19:53:00',9.02734,9.02754,9.02633,9.02664,66.75,9.02847,9.02859,9.02746,9.02776,56.25,False
'2018-10-19T19:54:00',9.02664,9.02704,9.02623,9.02623,64.5,9.02767,9.0282,9.02745,9.02747,64.5,False
'2018-10-19T19:55:00',9.02624,9.02694,9.02624,9.02654,21.0,9.02746,9.02836,9.02746,9.02776,21.0,False
'2018-10-19T19:56:00',9.02644,9.02654,9.02604,9.02634,42.0,9.02766,9.02776,9.02726,9.02756,34.5,False
'2018-10-19T19:57:00',9.02624,9.02644,9.02523,9.02544,65.25,9.02746,9.02754,9.02656,9.02667,54.75,False
'2018-10-19T19:58:00',9.02544,9.02604,9.02503,9.02604,56.25,9.02661,9.02708,9.02632,9.02708,48.75,True
'2018-10-19T19:59:00',9.02604,9.02624,9.02534,9.02584,67.5,9.02718,9.02735,9.02659,9.02698,57.0,True
'2018-10-19T20:00:00',9.02584,9.02664,9.02475,9.02504,75.0,9.02703,9.02786,9.02596,9.0262,73.5,False
'2018-10-19T20:01:00',9.02504,9.02604,9.02474,9.02554,48.0,9.02612,9.02726,9.02596,9.02676,54.75,True
'2018-10-19T20:02:00',9.02549,9.02623,9.02478,9.02478,63.0,9.02666,9.02742,9.02596,9.02596,66.75,False
'2018-10-19T20:03:00',9.02474,9.02574,9.02456,9.02524,114.75,9.02596,9.02693,9.02576,9.02645,82.5,False
'2018-10-19T20:04:00',9.02504,9.02563,9.02404,9.02433,125.25,9.02626,9.02683,9.02526,9.02556,119.25,False
'2018-10-19T20:05:00',9.02424,9.02494,9.02423,9.02444,82.5,9.02546,9.02615,9.02526,9.02566,70.5,True
'2018-10-19T20:06:00',9.02463,9.02684,9.02413,9.02673,65.25,9.02587,9.02796,9.02537,9.02787,75.75,True
'2018-10-19T20:07:00',9.02664,9.02744,9.02613,9.02613,54.0,9.02776,9.02876,9.02727,9.02737,60.0,False
'2018-10-19T20:08:00',9.02634,9.02744,9.02633,9.02734,34.5,9.02756,9.02866,9.02756,9.02856,36.75,True
'2018-10-19T20:09:00',9.02733,9.02804,9.02694,9.02774,57.75,9.02857,9.02919,9.02816,9.02896,55.5,False
'2018-10-19T20:10:00',9.02784,9.02794,9.02704,9.02784,30.75,9.02906,9.02916,9.02836,9.02906,30.75,False
'2018-10-19T20:11:00',9.02784,9.02784,9.02644,9.0268,33.37,9.02903,9.02906,9.02766,9.02816,58.5,False
'2018-10-19T20:12:00',9.02684,9.02723,9.02681,9.02704,16.5,9.02826,9.02856,9.02816,9.02826,34.5,False
'2018-10-19T20:13:00',9.02703,9.02704,9.02604,9.02654,24.0,9.02827,9.02827,9.02726,9.02776,24.0,True
'2018-10-19T20:14:00',9.02653,9.02764,9.02653,9.02734,31.5,9.02777,9.02878,9.02776,9.02856,31.5,True
'2018-10-19T20:15:00',9.02744,9.02784,9.02733,9.02764,28.5,9.02863,9.02906,9.02856,9.02886,28.5,True
'2018-10-19T20:16:00',9.02774,9.02794,9.02764,9.02774,18.0,9.02893,9.02915,9.02886,9.02896,19.5,True
'2018-10-19T20:17:00',9.02784,9.02804,9.02734,9.02754,19.5,9.02898,9.0293,9.02866,9.02874,20.25,False
'2018-10-19T20:18:00',9.02754,9.02754,9.02583,9.02593,60.75,9.02867,9.02867,9.02717,9.02727,60.75,False
'2018-10-19T20:19:00',9.02594,9.02704,9.02544,9.02594,44.25,9.02726,9.02822,9.02676,9.02714,45.75,True
'2018-10-19T20:20:00',9.02594,9.02733,9.02583,9.02694,37.5,9.0272,9.02844,9.02716,9.02826,42.75,True
'2018-10-19T20:21:00',9.02684,9.02754,9.02664,9.02684,49.5,9.02816,9.02881,9.02796,9.02802,50.25,True
'2018-10-19T20:22:00',9.02703,9.02804,9.02703,9.02774,68.25,9.02802,9.02914,9.02802,9.02883,38.25,True
'2018-10-19T20:23:00',9.02773,9.02834,9.02773,9.02834,44.25,9.02883,9.02947,9.02877,9.02946,36.75,True
'2018-10-19T20:24:00',9.02833,9.02834,9.02784,9.02824,24.75,9.02946,9.02951,9.02927,9.02951,23.25,True
'2018-10-19T20:25:00',9.02824,9.02874,9.02813,9.02854,111.0,9.02957,9.02994,9.02945,9.02986,42.75,True
'2018-10-19T20:26:00',9.02864,9.02944,9.02823,9.02834,120.0,9.02986,9.03073,9.02947,9.02956,65.25,False
'2018-10-19T20:27:00',9.02833,9.02934,9.02814,9.02934,114.75,9.02957,9.03062,9.02936,9.03056,56.25,True
'2018-10-19T20:28:00',9.02954,9.03114,9.02934,9.03064,57.75,9.03074,9.03236,9.03065,9.03186,50.25,False
'2018-10-19T20:29:00',9.0303,9.03044,9.02904,9.02954,126.0,9.03146,9.03194,9.03036,9.03079,86.25,False
'2018-10-19T20:30:00',9.02954,9.02954,9.02744,9.02744,72.75,9.03078,9.03079,9.02866,9.02874,67.5,False
'2018-10-19T20:31:00',9.02743,9.02764,9.02544,9.02544,85.5,9.02874,9.02881,9.02665,9.02672,60.0,False
'2018-10-19T20:32:00',9.02544,9.02624,9.02524,9.02583,38.25,9.02676,9.02741,9.02656,9.02697,39.0,False
'2018-10-19T20:33:00',9.02584,9.02604,9.02524,9.02543,33.75,9.02696,9.02716,9.02636,9.02657,33.75,True
'2018-10-19T20:34:00',9.02544,9.02614,9.02524,9.02584,50.25,9.02656,9.02729,9.02636,9.02716,54.75,True
'2018-10-19T20:35:00',9.02584,9.02634,9.02533,9.02604,57.25,9.02712,9.02766,9.02667,9.02733,55.24,False
'2018-10-19T20:36:00',9.02604,9.02634,9.02583,9.02624,51.75,9.02727,9.02763,9.02707,9.02746,42.75,True
'2018-10-19T20:37:00',9.02623,9.02654,9.02623,9.02633,19.5,9.02747,9.02767,9.02746,9.02765,15.0,False
'2018-10-19T20:38:00',9.02633,9.02654,9.02614,9.02634,71.75,9.02764,9.02766,9.02746,9.02758,56.5,True
'2018-10-19T20:39:00',9.02633,9.02684,9.02624,9.02644,27.0,9.02758,9.02823,9.02757,9.02786,26.25,True
'2018-10-19T20:40:00',9.02664,9.02704,9.02623,9.02623,21.0,9.02806,9.02846,9.02766,9.02767,21.0,False
'2018-10-19T20:41:00',9.02634,9.02634,9.02583,9.02584,9.75,9.02776,9.02776,9.02727,9.02736,9.75,False
'2018-10-19T20:42:00',9.02573,9.02573,9.02503,9.02504,12.75,9.02727,9.02727,9.02656,9.02656,12.75,False
'2018-10-19T20:43:00',9.02514,9.02514,9.02453,9.02464,23.25,9.02666,9.02666,9.02606,9.02613,23.25,False
'2018-10-19T20:44:00',9.02464,9.02464,9.02393,9.02394,14.25,9.02604,9.02604,9.02546,9.02546,15.75,True
'2018-10-19T20:45:00',9.02414,9.02504,9.02414,9.02464,57.75,9.0255,9.02635,9.0255,9.02616,61.5,True
'2018-10-19T20:46:00',9.02474,9.02504,9.02433,9.0247,60.0,9.02618,9.02657,9.02586,9.02626,57.75,True
'2018-10-19T20:47:00',9.02493,9.02554,9.02472,9.02494,38.25,9.02629,9.0269,9.02626,9.02644,39.0,False
'2018-10-19T20:48:00',9.02485,9.02494,9.02427,9.02433,38.25,9.02644,9.02648,9.02586,9.02586,42.0,True
'2018-10-19T20:49:00',9.02444,9.02514,9.02423,9.02464,42.75,9.02586,9.02654,9.02574,9.02618,40.5,True
'2018-10-19T20:50:00',9.02486,9.02534,9.02463,9.02483,46.5,9.02637,9.02677,9.026,9.02637,46.5,True
'2018-10-19T20:51:00',9.02474,9.02614,9.02462,9.02584,39.0,9.02615,9.02757,9.02613,9.02733,39.0,True
'2018-10-19T20:52:00',9.02583,9.02694,9.02574,9.02584,56.25,9.02733,9.02841,9.02723,9.02728,57.75,False
'2018-10-19T20:53:00',9.02583,9.02584,9.02433,9.02434,49.5,9.02728,9.02735,9.02576,9.02576,50.25,False
'2018-10-19T20:54:00',9.02484,9.02544,9.02433,9.02514,24.0,9.02623,9.02686,9.02576,9.02656,24.75,False
'2018-10-19T20:55:00',9.02513,9.02534,9.02434,9.02514,33.75,9.02657,9.02676,9.02576,9.02656,30.0,True
'2018-10-19T20:56:00',9.02504,9.02554,9.02464,9.02504,57.0,9.02656,9.02696,9.02606,9.02646,48.75,True
'2018-10-19T20:57:00',9.02524,9.02574,9.02503,9.02564,66.0,9.02666,9.02707,9.02646,9.027,66.75,True
'2018-10-19T20:58:00',9.02564,9.02764,9.02564,9.02594,58.5,9.02706,9.02906,9.02705,9.02736,56.25,False
'2018-10-19T20:59:00',9.02593,9.02593,9.02384,9.02404,54.0,9.02737,9.02737,9.02526,9.02546,58.5,False
'2018-10-19T21:00:00',9.02414,9.02544,9.02384,9.02404,45.25,9.02556,9.02686,9.02526,9.02546,44.0,False
'2018-10-19T21:01:00',9.02394,9.02426,9.02366,9.02414,49.5,9.02536,9.02576,9.02516,9.02556,62.25,False
'2018-10-19T21:02:00',9.02414,9.02418,9.02385,9.0241,47.25,9.02546,9.02566,9.02516,9.02556,49.0,True
'2018-10-19T21:03:00',9.02402,9.02464,9.02402,9.02435,40.5,9.02556,9.02597,9.02536,9.02556,46.5,False
'2018-10-19T21:04:00',9.02441,9.02456,9.02283,9.02324,62.25,9.02556,9.02596,9.02431,9.0246,63.0,False
'2018-10-19T21:05:00',9.02307,9.02404,9.02307,9.02384,41.25,9.02446,9.02536,9.02446,9.02516,42.0,True
'2018-10-19T21:06:00',9.02384,9.02514,9.02384,9.02494,56.25,9.02526,9.02648,9.02526,9.02623,50.25,False
'2018-10-19T21:07:00',9.02473,9.02484,9.02424,9.02464,40.5,9.02617,9.02617,9.0258,9.02582,28.5,False
'2018-10-19T21:08:00',9.02444,9.02444,9.02353,9.02354,36.0,9.02582,9.02582,9.02499,9.02504,28.5,False
'2018-10-19T21:09:00',9.02354,9.02364,9.02284,9.02313,37.5,9.025,9.025,9.02419,9.02464,31.5,False
'2018-10-19T21:10:00',9.02324,9.02324,9.02264,9.02297,45.0,9.02464,9.02466,9.02416,9.02456,48.0,False
'2018-10-19T21:11:00',9.02307,9.02307,9.02268,9.02295,36.0,9.02456,9.02466,9.02416,9.02456,48.0,False
'2018-10-19T21:12:00',9.02295,9.02302,9.02249,9.02295,33.75,9.02446,9.02457,9.02416,9.02446,35.25,True
'2018-10-19T21:13:00',9.02295,9.02304,9.02264,9.02264,23.25,9.02426,9.02455,9.02396,9.02416,24.75,True
'2018-10-19T21:14:00',9.02264,9.02358,9.02137,9.02317,62.25,9.02407,9.02497,9.02287,9.02446,82.5,False
'2018-10-19T21:15:00',9.02311,9.02324,9.02255,9.02274,38.25,9.02446,9.02467,9.02396,9.02416,38.25,False
'2018-10-19T21:16:00',9.02283,9.02283,9.02026,9.02047,63.0,9.02427,9.02427,9.02186,9.02207,95.25,False
'2018-10-19T21:17:00',9.02054,9.02144,9.02054,9.02144,37.5,9.02216,9.02286,9.02216,9.02286,56.25,True
'2018-10-19T21:18:00',9.02154,9.02194,9.02134,9.02174,33.0,9.02296,9.02337,9.02276,9.02316,33.75,False
'2018-10-19T21:19:00',9.02184,9.02194,9.02083,9.02133,33.75,9.02326,9.02337,9.02226,9.02277,33.0,False
'2018-10-19T21:20:00',9.02134,9.02164,9.02083,9.02144,37.5,9.02276,9.02306,9.02256,9.02286,33.0,True
'2018-10-19T21:21:00',9.02119,9.02213,9.02084,9.02204,39.25,9.02236,9.02357,9.02236,9.02346,41.0,True
'2018-10-19T21:22:00',9.02203,9.02224,9.02164,9.02214,22.5,9.02347,9.02367,9.02326,9.02356,29.5,True
'2018-10-19T21:23:00',9.02204,9.02234,9.02174,9.02194,29.25,9.02346,9.02376,9.02316,9.02336,29.25,False
'2018-10-19T21:24:00',9.02193,9.02214,9.02094,9.02113,36.75,9.02337,9.02357,9.02236,9.02238,36.75,True
'2018-10-19T21:25:00',9.02114,9.02224,9.02084,9.02084,54.0,9.02238,9.02353,9.02211,9.02224,54.75,False
'2018-10-19T21:26:00',9.02084,9.02164,9.02053,9.02154,51.75,9.02225,9.02313,9.02182,9.0229,47.25,True
'2018-10-19T21:27:00',9.02135,9.02204,9.02103,9.02104,59.25,9.02266,9.02335,9.0224,9.0224,51.75,False
'2018-10-19T21:28:00',9.02104,9.02123,9.02066,9.02094,36.0,9.02234,9.0225,9.02206,9.02236,36.0,True
'2018-10-19T21:29:00',9.02104,9.02124,9.02064,9.02074,26.25,9.02241,9.02266,9.02186,9.02196,30.0,False
'2018-10-19T21:30:00',9.02064,9.02104,9.02054,9.02083,41.25,9.02186,9.02253,9.02176,9.02237,39.75,True
'2018-10-19T21:31:00',9.02077,9.02164,9.02077,9.02155,33.75,9.02226,9.02307,9.02217,9.02296,34.5,True
'2018-10-19T21:32:00',9.02164,9.02233,9.02163,9.02214,30.75,9.02301,9.02352,9.02296,9.0234,30.0,False
'2018-10-19T21:33:00',9.02203,9.02214,9.02183,9.02213,20.25,9.02337,9.0235,9.02306,9.0235,20.25,False
'2018-10-19T21:34:00',9.02214,9.02214,9.02093,9.02124,47.25,9.0235,9.0235,9.02225,9.02247,49.5,False
'2018-10-19T21:35:00',9.02114,9.02124,9.02094,9.02114,18.0,9.02246,9.02256,9.02226,9.02242,18.0,False
'2018-10-19T21:36:00',9.02113,9.02123,9.02043,9.02044,27.75,9.02242,9.02242,9.02182,9.02186,27.75,False
'2018-10-19T21:37:00',9.02043,9.02064,9.01973,9.01994,37.5,9.02187,9.02187,9.02116,9.02126,35.25,False
'2018-10-19T21:38:00',9.02003,9.02035,9.01961,9.01999,42.0,9.02137,9.02157,9.02086,9.02126,45.75,False
'2018-10-19T21:39:00',9.01999,9.02014,9.01954,9.02014,61.5,9.02106,9.02157,9.02086,9.02156,62.25,True
'2018-10-19T21:40:00',9.02013,9.02041,9.02002,9.02014,34.5,9.02157,9.02192,9.02137,9.02156,35.25,True
'2018-10-19T21:41:00',9.02014,9.02084,9.02014,9.02054,27.0,9.02142,9.02217,9.02142,9.02201,28.5,False
'2018-10-19T21:42:00',9.02044,9.02084,9.02013,9.02034,26.25,9.02196,9.02217,9.02166,9.02171,26.25,True
'2018-10-19T21:43:00',9.02024,9.02114,9.02014,9.02104,24.75,9.02171,9.02253,9.02153,9.02242,24.75,True
'2018-10-19T21:44:00',9.02113,9.02184,9.02093,9.02154,29.25,9.02242,9.02333,9.02239,9.02306,30.75,True
'2018-10-19T21:45:00',9.02174,9.02194,9.02173,9.02183,14.25,9.02308,9.02336,9.02308,9.02333,14.25,False
'2018-10-19T21:46:00',9.02183,9.02184,9.02183,9.02184,3.0,9.02322,9.02322,9.02322,9.02322,3.0,True
'2018-10-19T21:47:00',9.02184,9.02184,9.02124,9.02144,18.0,9.02336,9.02336,9.02274,9.02292,18.0,False
'2018-10-19T21:48:00',9.02144,9.02154,9.02114,9.02114,22.5,9.02288,9.02288,9.02265,9.02265,22.5,False
'2018-10-19T21:49:00',9.02124,9.02124,9.02094,9.02104,19.5,9.02265,9.02265,9.0224,9.02259,21.75,False
'2018-10-19T21:50:00',9.02114,9.02124,9.02037,9.02094,44.25,9.02259,9.02259,9.02197,9.02245,45.75,False
'2018-10-19T21:51:00',9.02104,9.02123,9.02044,9.02064,37.5,9.02245,9.0226,9.02192,9.02201,39.75,False
'2018-10-19T21:52:00',9.02054,9.02054,9.01964,9.01974,44.25,9.02201,9.02201,9.02116,9.02148,42.0,False
'2018-10-19T21:53:00',9.01974,9.01974,9.01874,9.01919,42.75,9.02149,9.02149,9.02026,9.02066,40.5,False
'2018-10-19T21:54:00',9.01954,9.01954,9.01865,9.01883,37.5,9.02106,9.02106,9.02016,9.02035,42.0,True
'2018-10-19T21:55:00',9.01865,9.02024,9.01833,9.01974,50.25,9.02017,9.02177,9.01986,9.02155,51.0,True
'2018-10-19T21:56:00',9.01974,9.02054,9.01961,9.02053,36.75,9.02156,9.02198,9.02126,9.02189,49.5,True
'2018-10-19T21:57:00',9.02054,9.02204,9.02053,9.02174,90.75,9.02189,9.02349,9.02189,9.02318,48.75,True
'2018-10-19T21:58:00',9.02164,9.02344,9.02164,9.02314,147.75,9.02318,9.02494,9.02318,9.0246,86.25,False
'2018-10-19T21:59:00',9.02304,9.02344,9.02214,9.02294,175.5,9.0246,9.02489,9.02374,9.02439,93.75,True
'2018-10-19T22:00:00',9.02294,9.02474,9.02286,9.02454,145.5,9.02441,9.02609,9.02441,9.02583,72.75,False
'2018-10-19T22:01:00',9.02444,9.02444,9.02294,9.02294,40.5,9.02583,9.02604,9.02453,9.02453,40.5,False
'2018-10-19T22:02:00',9.02284,9.02393,9.02233,9.02364,59.25,9.02453,9.02549,9.02402,9.02527,54.0,True
'2018-10-19T22:03:00',9.02354,9.02414,9.02354,9.02404,22.5,9.02527,9.02586,9.02525,9.02574,24.0,True
'2018-10-19T22:04:00',9.02404,9.02514,9.02404,9.02504,42.75,9.02585,9.02672,9.02578,9.02672,33.75,False
'2018-10-19T22:05:00',9.02514,9.02514,9.02343,9.02354,39.0,9.02672,9.02672,9.02538,9.02541,31.5,False
'2018-10-19T22:06:00',9.02344,9.02394,9.02334,9.02354,31.5,9.02541,9.02558,9.02496,9.02515,27.0,False
'2018-10-19T22:07:00',9.02363,9.02384,9.02314,9.02384,21.75,9.02515,9.02547,9.02476,9.02544,21.0,True
'2018-10-19T22:08:00',9.02364,9.02384,9.02349,9.02364,29.25,9.02544,9.02561,9.02506,9.02526,28.5,False
'2018-10-19T22:09:00',9.02364,9.02384,9.02344,9.02354,17.25,9.02535,9.02556,9.02506,9.02556,15.0,True
'2018-10-19T22:10:00',9.02354,9.02394,9.02343,9.02394,18.75,9.02548,9.02556,9.02506,9.02556,20.25,True
'2018-10-19T22:11:00',9.02384,9.02474,9.02373,9.02444,24.75,9.02546,9.02637,9.02536,9.02606,26.25,True
'2018-10-19T22:12:00',9.02454,9.02504,9.02433,9.02474,16.5,9.02616,9.02657,9.02596,9.02636,14.25,False
'2018-10-19T22:13:00',9.02473,9.02494,9.02423,9.02443,14.25,9.02637,9.02645,9.02596,9.02607,12.75,False
'2018-10-19T22:14:00',9.02444,9.02454,9.02414,9.02414,15.75,9.02606,9.02626,9.02596,9.02616,14.25,False
'2018-10-19T22:15:00',9.02444,9.02454,9.02386,9.02387,18.75,9.02606,9.02616,9.02546,9.02556,23.25,False
'2018-10-19T22:16:00',9.02387,9.02444,9.02372,9.02434,32.25,9.02557,9.02607,9.02536,9.02596,42.75,True
'2018-10-19T22:17:00',9.02433,9.02494,9.02433,9.02484,17.25,9.02597,9.02654,9.02596,9.02646,17.25,True
'2018-10-19T22:18:00',9.02484,9.02504,9.02474,9.02504,3.75,9.02645,9.0266,9.02636,9.0266,3.75,True
'2018-10-19T22:19:00',9.02503,9.02514,9.02503,9.02514,6.0,9.0266,9.02696,9.02654,9.02654,6.0,True
'2018-10-19T22:20:00',9.02524,9.02644,9.02511,9.02644,21.75,9.02654,9.02806,9.02654,9.02806,21.75,False
'2018-10-19T22:21:00',9.02604,9.02634,9.02603,9.02633,24.75,9.02806,9.02808,9.02776,9.02797,12.0,False
'2018-10-19T22:22:00',9.02623,9.02634,9.02553,9.02553,15.75,9.02787,9.02796,9.02716,9.02717,15.75,False
'2018-10-19T22:23:00',9.02554,9.02633,9.02554,9.02633,18.75,9.02716,9.02796,9.02716,9.02793,18.0,True
'2018-10-19T22:24:00',9.02633,9.02674,9.02623,9.02664,7.5,9.02797,9.02836,9.02786,9.02826,8.25,True
'2018-10-19T22:25:00',9.02704,9.02704,9.02693,9.02694,10.5,9.02838,9.0288,9.02838,9.0288,10.5,True
'2018-10-19T22:26:00',9.02694,9.02744,9.02607,9.02664,37.5,9.02892,9.02906,9.02796,9.02826,31.5,False
'2018-10-19T22:27:00',9.02663,9.02664,9.02604,9.02614,44.25,9.02827,9.02829,9.02776,9.02776,23.25,False
'2018-10-19T22:28:00',9.02604,9.02604,9.02604,9.02604,13.5,9.028,9.02806,9.02798,9.02798,5.25,True
'2018-10-19T22:29:00',9.02614,9.02664,9.02583,9.02654,26.25,9.02776,9.02827,9.02756,9.02816,24.75,False
'2018-10-19T22:30:00',9.02664,9.02664,9.02563,9.02594,21.0,9.02826,9.02827,9.02747,9.02756,21.0,False
'2018-10-19T22:31:00',9.02584,9.02613,9.02563,9.02613,11.25,9.02746,9.02777,9.02746,9.02777,11.25,True
'2018-10-19T22:32:00',9.02614,9.02634,9.02613,9.02624,11.25,9.02776,9.02796,9.02776,9.02786,11.25,True
'2018-10-19T22:33:00',9.02644,9.02793,9.02644,9.02734,19.5,9.02806,9.02961,9.02806,9.02937,20.25,False
'2018-10-19T22:34:00',9.02734,9.02784,9.02274,9.02294,90.0,9.02924,9.02962,9.02466,9.02486,71.25,False
'2018-10-19T22:35:00',9.02254,9.02574,9.02073,9.02483,69.75,9.02446,9.02746,9.02287,9.02649,64.5,True
'2018-10-19T22:36:00',9.02421,9.02834,9.02394,9.02834,70.5,9.02649,9.03036,9.02622,9.03002,66.0,True
'2018-10-19T22:37:00',9.02834,9.03054,9.02759,9.02967,78.0,9.02997,9.03299,9.02982,9.03222,76.5,False
'2018-10-19T22:38:00',9.02953,9.03064,9.02928,9.02994,57.0,9.03228,9.03276,9.03163,9.03163,54.0,True
'2018-10-19T22:39:00',9.02994,9.03124,9.02994,9.03113,83.25,9.0317,9.03295,9.03164,9.03278,39.75,True
'2018-10-19T22:40:00',9.03113,9.03164,9.03093,9.03144,62.25,9.03262,9.03332,9.03242,9.03324,32.25,True
'2018-10-19T22:41:00',9.03154,9.03214,9.03114,9.03214,72.75,9.03324,9.0339,9.03295,9.0339,44.25,True
'2018-10-19T22:42:00',9.03214,9.03353,9.03104,9.03244,50.25,9.03371,9.03537,9.03306,9.03426,49.5,True
'2018-10-19T22:43:00',9.03254,9.03474,9.03244,9.03404,49.5,9.03436,9.03674,9.03426,9.03555,50.75,True
'2018-10-19T22:44:00',9.03404,9.03494,9.03374,9.03494,39.0,9.03554,9.03676,9.03548,9.03676,40.5,True
'2018-10-19T22:45:00',9.03504,9.03654,9.03453,9.03523,63.25,9.03678,9.03826,9.03651,9.03697,51.0,False
'2018-10-19T22:46:00',9.03524,9.03544,9.03111,9.03184,31.5,9.03696,9.03759,9.03466,9.03726,31.5,False
'2018-10-19T22:47:00',9.03161,9.03254,9.03031,9.03224,15.75,9.0368,9.03683,9.03386,9.03396,15.75,False
'2018-10-19T22:48:00',9.03214,9.03214,9.03016,9.03093,15.75,9.03386,9.03535,9.03227,9.03267,15.75,False
'2018-10-19T22:49:00',9.03064,9.03104,9.03044,9.03094,27.75,9.03236,9.03276,9.03216,9.03266,27.75,True
'2018-10-19T22:50:00',9.03084,9.03084,9.0271,9.0271,13.5,9.03306,9.0344,9.03159,9.03159,13.5,False
'2018-10-19T22:51:00',9.02684,9.02795,9.02624,9.02795,9.75,9.03135,9.03307,9.03135,9.03307,9.75,True
'2018-10-19T22:52:00',9.02771,9.02849,9.02771,9.02849,3.0,9.03285,9.03313,9.03267,9.0329,3.0,True
'2018-10-19T22:53:00',9.0283,9.02866,9.02783,9.02866,6.0,9.03281,9.03307,9.03224,9.03307,6.0,True
'2018-10-19T22:54:00',9.02893,9.02893,9.02781,9.02838,10.5,9.03274,9.03274,9.03151,9.03209,10.5,True
'2018-10-19T22:55:00',9.02863,9.02917,9.02782,9.02817,15.75,9.03234,9.03298,9.03183,9.03188,15.75,False
'2018-10-19T22:56:00',9.02778,9.02841,9.02778,9.02781,4.5,9.03191,9.03212,9.03152,9.03152,4.5,False
'2018-10-19T22:57:00',9.02599,9.02801,9.02599,9.02801,13.5,9.03145,9.03283,9.03063,9.0321,13.5,False
'2018-10-19T22:58:00',9.02802,9.02802,9.02634,9.02652,11.25,9.03183,9.03236,9.03123,9.03195,11.25,False
'2018-10-19T22:59:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:00:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:01:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:02:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:03:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:04:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:05:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:06:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:07:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:08:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:09:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:10:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:11:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:12:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:13:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:14:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:15:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:16:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:17:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:18:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:19:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:20:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:21:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:22:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:23:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:24:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:25:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:26:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:27:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:28:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:29:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:30:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:31:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:32:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:33:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:34:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:35:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:36:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:37:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:38:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:39:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:40:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:41:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:42:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:43:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:44:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:45:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:46:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:47:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:48:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:49:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:50:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:51:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:52:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:53:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:54:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:55:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:56:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:57:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:58:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-21T23:59:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-22T00:00:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-22T00:01:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-22T00:02:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-22T00:03:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-22T00:04:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,False
'2018-10-22T00:05:00',9.02652,9.02652,9.02652,9.02652,0.0,9.03195,9.03195,9.03195,9.03195,0.0,True
'2018-10-22T00:06:00',9.02634,9.0265,9.02618,9.02626,6.0,9.0324,9.03254,9.03224,9.03232,6.0,False
'2018-10-22T00:07:00',9.02617,9.02626,9.02617,9.02626,2.0,9.03225,9.03232,9.03225,9.03232,2.0,False
'2018-10-22T00:08:00',9.02603,9.02603,9.02587,9.02587,2.0,9.03208,9.03208,9.03193,9.03193,2.0,False
'2018-10-22T00:09:00',9.02587,9.02587,9.02587,9.02587,0.0,9.03193,9.03193,9.03193,9.03193,0.0,False
'2018-10-22T00:10:00',9.02587,9.02587,9.02587,9.02587,0.0,9.03193,9.03193,9.03193,9.03193,0.0,True
'2018-10-22T00:11:00',9.02632,9.02632,9.02577,9.02577,7.0,9.03202,9.03203,9.03148,9.03148,7.0,False
'2018-10-22T00:12:00',9.02547,9.02561,9.02444,9.02444,6.75,9.03116,9.03132,9.03014,9.03014,6.75,True
'2018-10-22T00:13:00',9.02452,9.02623,9.0242,9.02578,8.25,9.03022,9.03214,9.02991,9.03214,8.25,False
'2018-10-22T00:14:00',9.02588,9.02588,9.02549,9.02549,1.5,9.03185,9.03185,9.03146,9.03146,1.5,False
'2018-10-22T00:15:00',9.02587,9.02587,9.02531,9.02531,3.0,9.03171,9.03171,9.03108,9.03108,3.0,False
'2018-10-22T00:16:00',9.02501,9.02501,9.02347,9.02354,9.75,9.03092,9.03092,9.0295,9.0295,9.75,False
'2018-10-22T00:17:00',9.02355,9.02372,9.02354,9.02372,2.5,9.02971,9.03001,9.02963,9.03001,2.5,False
'2018-10-22T00:18:00',9.02371,9.02371,9.02371,9.02371,0.75,9.02995,9.02995,9.02995,9.02995,0.75,True
'2018-10-22T00:19:00',9.02418,9.02418,9.02387,9.02387,4.75,9.03033,9.03033,9.03002,9.03002,4.75,True
'2018-10-22T00:20:00',9.02402,9.02424,9.02394,9.02418,3.75,9.03004,9.03027,9.03004,9.03027,3.75,True
'2018-10-22T00:21:00',9.02402,9.02512,9.02402,9.02473,6.75,9.03019,9.03114,9.03019,9.03082,6.75,False
'2018-10-22T00:22:00',9.02439,9.02476,9.02432,9.02476,3.0,9.03044,9.0306,9.03044,9.0306,3.0,False
'2018-10-22T00:23:00',9.02476,9.02476,9.02476,9.02476,0.0,9.0306,9.0306,9.0306,9.0306,0.0,True
'2018-10-22T00:24:00',9.02485,9.02523,9.02455,9.02455,8.5,9.03068,9.031,9.02957,9.02957,8.5,False
'2018-10-22T00:25:00',9.02431,9.02474,9.02416,9.02474,9.0,9.02926,9.02972,9.02828,9.02972,9.0,True
'2018-10-22T00:26:00',9.02497,9.02497,9.02497,9.02497,0.75,9.02996,9.02996,9.02996,9.02996,0.75,True
'2018-10-22T00:27:00',9.02528,9.02568,9.02461,9.02461,9.25,9.0302,9.03073,9.02985,9.02985,9.25,False
'2018-10-22T00:28:00',9.02458,9.02458,9.02458,9.02458,0.75,9.0295,9.0295,9.0295,9.0295,0.75,False
'2018-10-22T00:29:00',9.02458,9.02458,9.02458,9.02458,0.0,9.0295,9.0295,9.0295,9.0295,0.0,False
'2018-10-22T00:30:00',9.02418,9.02418,9.02372,9.0238,5.25,9.02918,9.02918,9.02863,9.02878,5.25,False
'2018-10-22T00:31:00',9.02403,9.02403,9.02403,9.02403,1.0,9.02895,9.02895,9.02895,9.02895,1.0,True
'2018-10-22T00:32:00',9.02412,9.02412,9.02333,9.02341,9.75,9.02916,9.02943,9.02839,9.02839,9.75,True
'2018-10-22T00:33:00',9.02379,9.02554,9.02379,9.02523,11.25,9.02877,9.03015,9.02877,9.02968,11.25,False
'2018-10-22T00:34:00',9.02517,9.02517,9.02516,9.02516,1.5,9.02974,9.02974,9.02974,9.02974,1.5,True
'2018-10-22T00:35:00',9.02538,9.02549,9.02538,9.02549,1.75,9.02992,9.03006,9.02992,9.03006,1.75,False
'2018-10-22T00:36:00',9.02549,9.02549,9.02549,9.02549,0.0,9.03006,9.03006,9.03006,9.03006,0.0,True
'2018-10-22T00:37:00',9.02556,9.02556,9.02543,9.02556,4.0,9.03013,9.03013,9.03001,9.03001,4.0,False
'2018-10-22T00:38:00',9.02556,9.02556,9.02556,9.02556,0.0,9.03001,9.03001,9.03001,9.03001,0.0,False
'2018-10-22T00:39:00',9.02556,9.02556,9.02556,9.02556,0.0,9.03001,9.03001,9.03001,9.03001,0.0,False
'2018-10-22T00:40:00',9.02532,9.02532,9.02476,9.02476,3.25,9.02983,9.02983,9.02929,9.02929,3.25,False
'2018-10-22T00:41:00',9.02484,9.02485,9.02472,9.02484,5.25,9.02937,9.02937,9.02929,9.02929,5.25,False
'2018-10-22T00:42:00',9.02484,9.02484,9.02484,9.02484,0.0,9.02929,9.02929,9.02929,9.02929,0.0,True
'2018-10-22T00:43:00',9.02493,9.02515,9.02476,9.02476,6.25,9.02951,9.02961,9.02921,9.02921,6.25,False
'2018-10-22T00:44:00',9.02476,9.02476,9.02476,9.02476,0.0,9.02921,9.02921,9.02921,9.02921,0.0,True
'2018-10-22T00:45:00',9.02405,9.02452,9.02405,9.02437,2.5,9.03009,9.03009,9.0289,9.0289,2.5,False
'2018-10-22T00:46:00',9.0244,9.0244,9.0244,9.0244,1.0,9.02879,9.02879,9.02879,9.02879,1.0,True
'2018-10-22T00:47:00',9.02449,9.02449,9.02449,9.02449,1.0,9.02876,9.02876,9.02876,9.02876,1.0,False
'2018-10-22T00:48:00',9.02433,9.02433,9.02417,9.02417,1.5,9.02854,9.02854,9.02837,9.02837,1.5,False
'2018-10-22T00:49:00',9.02321,9.02321,9.02321,9.02321,1.0,9.02925,9.02925,9.02925,9.02925,1.0,True
'2018-10-22T00:50:00',9.0242,9.02443,9.02404,9.02404,3.25,9.02853,9.02876,9.02837,9.02837,3.25,False
'2018-10-22T00:51:00',9.02403,9.02403,9.02403,9.02403,1.0,9.02812,9.02812,9.02812,9.02812,1.0,True
'2018-10-22T00:52:00',9.02411,9.02411,9.02411,9.02411,0.75,9.02819,9.02819,9.02819,9.02819,0.75,False
'2018-10-22T00:53:00',9.02344,9.02344,9.02344,9.02344,1.0,9.02909,9.02909,9.02909,9.02909,1.0,True
'2018-10-22T00:54:00',9.0241,9.0241,9.0241,9.0241,1.0,9.0282,9.0282,9.0282,9.0282,1.0,False
'2018-10-22T00:55:00',9.02408,9.02408,9.02408,9.02408,1.0,9.02798,9.02798,9.02798,9.02798,1.0,False
'2018-10-22T00:56:00',9.02408,9.02408,9.02408,9.02408,0.0,9.02798,9.02798,9.02798,9.02798,0.0,True
'2018-10-22T00:57:00',9.0241,9.0241,9.02346,9.02346,4.5,9.02806,9.02806,9.02742,9.02742,4.5,False
'2018-10-22T00:58:00',9.02324,9.02379,9.02324,9.02371,5.25,9.02726,9.02782,9.02726,9.02767,5.25,False
'2018-10-22T00:59:00',9.02363,9.02378,9.02339,9.0237,6.0,9.02765,9.02781,9.02735,9.02773,6.0,True
'2018-10-22T01:00:00',9.02393,9.02534,9.02393,9.02495,6.75,9.02789,9.02804,9.02665,9.02786,6.75,True
'2018-10-22T01:01:00',9.02504,9.02576,9.02489,9.02489,18.75,9.02805,9.02878,9.02805,9.02829,18.75,True
'2018-10-22T01:02:00',9.02505,9.02609,9.02488,9.02609,14.25,9.02807,9.02815,9.02756,9.02801,14.25,False
'2018-10-22T01:03:00',9.02584,9.02584,9.02584,9.02584,1.0,9.02846,9.02846,9.02846,9.02846,1.0,True
'2018-10-22T01:04:00',9.02584,9.02591,9.02512,9.02523,17.0,9.02839,9.02847,9.02715,9.02715,17.0,False
'2018-10-22T01:05:00',9.02539,9.02584,9.02503,9.02521,32.25,9.02722,9.02796,9.02722,9.02729,33.5,False
'2018-10-22T01:06:00',9.02513,9.02552,9.02504,9.02508,7.25,9.02721,9.02769,9.02721,9.02755,6.0,False
'2018-10-22T01:07:00',9.0253,9.0253,9.02445,9.02445,9.75,9.02738,9.02738,9.02653,9.02653,9.75,False
'2018-10-22T01:08:00',9.02449,9.02491,9.02449,9.02478,4.5,9.02665,9.02698,9.02665,9.02694,4.5,False
'2018-10-22T01:09:00',9.02451,9.02459,9.02451,9.02451,5.0,9.02742,9.02744,9.02742,9.02742,5.0,True
'2018-10-22T01:10:00',9.02458,9.02481,9.02445,9.02478,8.5,9.02743,9.0275,9.02697,9.02733,8.5,False
'2018-10-22T01:11:00',9.02465,9.02471,9.02409,9.02432,18.0,9.02728,9.02738,9.02647,9.02676,18.0,False
'2018-10-22T01:12:00',9.02421,9.02421,9.02367,9.02389,9.75,9.02667,9.02667,9.02637,9.02642,9.75,False
'2018-10-22T01:13:00',9.02331,9.0238,9.02331,9.0238,1.75,9.0266,9.0266,9.02634,9.02634,1.75,False
'2018-10-22T01:14:00',9.0237,9.0237,9.02355,9.02362,2.25,9.02625,9.02653,9.02625,9.02638,2.25,True
'2018-10-22T01:15:00',9.02387,9.02634,9.02387,9.02587,13.5,9.0264,9.02896,9.0264,9.02888,13.5,False
'2018-10-22T01:16:00',9.02587,9.02587,9.02451,9.02461,21.0,9.02849,9.02888,9.02732,9.02735,21.0,False
'2018-10-22T01:17:00',9.02475,9.02585,9.02475,9.02578,12.75,9.02736,9.02834,9.02736,9.02816,12.75,False
'2018-10-22T01:18:00',9.0257,9.02578,9.02514,9.02514,5.25,9.02817,9.02817,9.02747,9.02747,5.25,False
'2018-10-22T01:19:00',9.0252,9.02544,9.0252,9.02544,1.5,9.0274,9.0277,9.0274,9.0277,1.5,False
'2018-10-22T01:20:00',9.02526,9.02526,9.02518,9.0252,13.25,9.02748,9.02748,9.02731,9.02739,13.25,True
'2018-10-22T01:21:00',9.0252,9.02544,9.02519,9.0253,13.25,9.0274,9.02769,9.02739,9.02768,13.25,False
'2018-10-22T01:22:00',9.02521,9.02521,9.02514,9.02514,3.25,9.0277,9.02775,9.0277,9.02775,3.25,False
'2018-10-22T01:23:00',9.02501,9.02501,9.02467,9.02468,3.0,9.02759,9.02759,9.02733,9.02733,3.0,False
'2018-10-22T01:24:00',9.02464,9.02467,9.02464,9.02465,4.0,9.02734,9.02734,9.02727,9.02727,4.0,False
'2018-10-22T01:25:00',9.02451,9.02459,9.02428,9.02459,3.0,9.02726,9.02726,9.02654,9.02654,3.0,True
'2018-10-22T01:26:00',9.02466,9.02485,9.02463,9.02474,4.5,9.02661,9.027,9.02661,9.0269,4.5,True
'2018-10-22T01:27:00',9.02481,9.02481,9.02444,9.02454,14.0,9.02697,9.02714,9.0267,9.02709,12.75,False
'2018-10-22T01:28:00',9.02458,9.02465,9.02458,9.02465,1.5,9.02709,9.02709,9.02709,9.02709,1.5,True
'2018-10-22T01:29:00',9.02465,9.02467,9.02465,9.02467,5.25,9.02742,9.02743,9.02703,9.02703,5.25,False
'2018-10-22T01:30:00',9.02448,9.02478,9.02375,9.02398,10.25,9.02703,9.02703,9.02635,9.02653,9.0,False
'2018-10-22T01:31:00',9.02441,9.02451,9.02441,9.02451,1.5,9.02657,9.02667,9.02657,9.02667,1.5,False
'2018-10-22T01:32:00',9.0242,9.02421,9.02392,9.02409,11.0,9.02702,9.02708,9.02626,9.02627,11.0,False
'2018-10-22T01:33:00',9.02403,9.02403,9.02382,9.02382,2.25,9.02619,9.02619,9.02589,9.02589,2.25,True
'2018-10-22T01:34:00',9.02394,9.02423,9.0238,9.02413,8.25,9.02601,9.02664,9.02594,9.02594,8.25,True
'2018-10-22T01:35:00',9.02432,9.02502,9.02406,9.02494,7.5,9.02605,9.02713,9.02602,9.02677,7.5,True
'2018-10-22T01:36:00',9.02502,9.02514,9.02494,9.02494,3.75,9.02684,9.0273,9.02684,9.0271,3.75,True
'2018-10-22T01:37:00',9.02475,9.02506,9.02443,9.02446,8.75,9.02757,9.02763,9.02626,9.02666,8.75,False
'2018-10-22T01:38:00',9.02464,9.02464,9.02413,9.0242,6.75,9.02645,9.02645,9.02594,9.02601,6.75,False
'2018-10-22T01:39:00',9.02413,9.02413,9.02299,9.02299,10.5,9.02594,9.02594,9.02499,9.02499,10.5,False
'2018-10-22T01:40:00',9.02303,9.02347,9.02285,9.02333,9.5,9.02499,9.02514,9.02494,9.02514,8.25,True
'2018-10-22T01:41:00',9.02323,9.02405,9.02323,9.02405,5.25,9.02504,9.02568,9.02504,9.02565,5.25,True
'2018-10-22T01:42:00',9.02423,9.02478,9.02414,9.02478,7.5,9.02584,9.02652,9.02584,9.02652,7.5,False
'2018-10-22T01:43:00',9.02464,9.02464,9.02447,9.02452,3.75,9.02639,9.02639,9.02621,9.02626,3.75,False
'2018-10-22T01:44:00',9.02412,9.02412,9.02412,9.02412,0.75,9.02625,9.02625,9.02625,9.02625,0.75,True
'2018-10-22T01:45:00',9.02431,9.02431,9.02374,9.02374,3.75,9.02604,9.02604,9.02579,9.02586,3.75,False
'2018-10-22T01:46:00',9.02391,9.02391,9.02359,9.02363,5.25,9.02565,9.02565,9.02534,9.02536,5.25,False
'2018-10-22T01:47:00',9.02371,9.02371,9.0228,9.02313,7.5,9.02545,9.02545,9.02486,9.02486,7.5,False
'2018-10-22T01:48:00',9.0229,9.02312,9.02279,9.02279,3.0,9.02463,9.02476,9.02463,9.02471,3.0,True
'2018-10-22T01:49:00',9.02268,9.02398,9.02268,9.02387,9.75,9.0246,9.02537,9.0246,9.02537,9.75,True
'2018-10-22T01:50:00',9.02393,9.0242,9.02382,9.02408,5.25,9.02543,9.02605,9.02539,9.02605,5.25,True
'2018-10-22T01:51:00',9.02404,9.02469,9.02384,9.02469,11.25,9.02622,9.02648,9.02572,9.02628,11.25,True
'2018-10-22T01:52:00',9.0246,9.02487,9.0246,9.02473,12.0,9.02617,9.02667,9.02617,9.02631,12.0,True
'2018-10-22T01:53:00',9.02479,9.02492,9.02416,9.02447,22.25,9.02639,9.02675,9.02599,9.02599,21.0,False
'2018-10-22T01:54:00',9.02439,9.02439,9.02256,9.02279,27.5,9.02587,9.02587,9.02448,9.02489,26.25,False
'2018-10-22T01:55:00',9.02271,9.02283,9.02233,9.02245,15.75,9.02489,9.02492,9.02457,9.02457,15.75,False
'2018-10-22T01:56:00',9.02237,9.02283,9.02237,9.02275,12.0,9.02457,9.0249,9.02457,9.0249,12.0,True
'2018-10-22T01:57:00',9.02282,9.02306,9.02251,9.02251,15.0,9.0249,9.02501,9.0244,9.0244,15.0,False
'2018-10-22T01:58:00',9.02258,9.02289,9.02258,9.02289,10.5,9.0244,9.02511,9.0244,9.02511,10.5,True
'2018-10-22T01:59:00',9.02306,9.02412,9.02306,9.02403,12.5,9.02498,9.02604,9.02498,9.02595,11.25,True
'2018-10-22T02:00:00',9.02423,9.02485,9.02369,9.02485,50.25,9.02615,9.02729,9.02614,9.02722,50.25,True
'2018-10-22T02:01:00',9.02477,9.02568,9.02464,9.02562,30.75,9.02708,9.02801,9.02708,9.02799,30.75,False
'2018-10-22T02:02:00',9.02555,9.02555,9.02361,9.02406,44.25,9.02798,9.02798,9.02624,9.02655,46.75,False
'2018-10-22T02:03:00',9.02399,9.02421,9.02393,9.02406,27.0,9.02655,9.02671,9.02643,9.0265,27.0,True
'2018-10-22T02:04:00',9.02412,9.02462,9.02406,9.0244,26.25,9.02649,9.02676,9.02637,9.02646,24.75,False
'2018-10-22T02:05:00',9.02447,9.02447,9.02433,9.0244,42.0,9.02646,9.02657,9.02596,9.02616,39.0,True
'2018-10-22T02:06:00',9.0244,9.02524,9.02432,9.02513,40.5,9.02626,9.02723,9.02606,9.02703,40.5,True
'2018-10-22T02:07:00',9.02514,9.02574,9.02493,9.02504,49.5,9.02703,9.02761,9.02686,9.02696,49.5,True
'2018-10-22T02:08:00',9.02523,9.02633,9.02507,9.02633,57.0,9.02705,9.02782,9.02696,9.02782,57.0,True
'2018-10-22T02:09:00',9.0266,9.02666,9.02623,9.02638,72.75,9.02847,9.02856,9.02816,9.02842,71.25,True
'2018-10-22T02:10:00',9.02638,9.02699,9.02623,9.02632,50.25,9.02836,9.02884,9.02817,9.02854,52.5,False
'2018-10-22T02:11:00',9.02624,9.02631,9.02413,9.02424,75.75,9.0285,9.0285,9.02616,9.0263,75.75,False
'2018-10-22T02:12:00',9.02424,9.02524,9.02411,9.02484,66.75,9.02622,9.02726,9.02622,9.02677,65.25,True
'2018-10-22T02:13:00',9.02488,9.02534,9.02443,9.02444,52.5,9.02679,9.02723,9.02638,9.02652,51.75,False
'2018-10-22T02:14:00',9.02453,9.02473,9.02356,9.02384,38.5,9.02652,9.02675,9.02566,9.02567,39.24,False
'2018-10-22T02:15:00',9.02384,9.02404,9.02334,9.02334,44.25,9.02566,9.0261,9.0254,9.0254,42.0,False
'2018-10-22T02:16:00',9.02354,9.02354,9.02244,9.02273,47.25,9.0254,9.0254,9.02453,9.02473,46.5,False
'2018-10-22T02:17:00',9.02234,9.02234,9.02083,9.02083,67.5,9.02446,9.02446,9.02292,9.02293,69.0,False
'2018-10-22T02:18:00',9.02084,9.02224,9.02073,9.02204,105.75,9.02293,9.02412,9.02293,9.02396,108.0,False
'2018-10-22T02:19:00',9.02204,9.02204,9.02143,9.02164,78.75,9.02402,9.02402,9.02321,9.02328,75.75,False
'2018-10-22T02:20:00',9.02154,9.02184,9.02134,9.02144,31.5,9.02328,9.02367,9.02328,9.0233,30.0,True
'2018-10-22T02:21:00',9.02144,9.02223,9.02082,9.02123,52.5,9.02336,9.02413,9.02289,9.02328,58.0,False
'2018-10-22T02:22:00',9.02128,9.02174,9.02,9.02044,49.75,9.02329,9.02352,9.02191,9.0222,47.75,False
'2018-10-22T02:23:00',9.02043,9.02074,9.02004,9.02054,41.25,9.0222,9.02251,9.02204,9.02241,42.0,True
'2018-10-22T02:24:00',9.02053,9.02074,9.02018,9.02018,27.0,9.02241,9.02264,9.02197,9.022,30.25,False
'2018-10-22T02:25:00',9.02019,9.02023,9.01854,9.01894,47.25,9.022,9.022,9.02049,9.02095,47.25,True
'2018-10-22T02:26:00',9.01894,9.02064,9.01887,9.02064,96.0,9.02094,9.02259,9.02094,9.02246,94.87,False
'2018-10-22T02:27:00',9.02054,9.02054,9.01973,9.01974,33.0,9.02246,9.02253,9.02155,9.02157,31.5,False
'2018-10-22T02:28:00',9.01984,9.01994,9.01935,9.01943,36.75,9.02157,9.02165,9.02118,9.02118,36.75,False
'2018-10-22T02:29:00',9.01941,9.01954,9.01856,9.01914,67.5,9.02118,9.02127,9.02046,9.02094,64.5,False
'2018-10-22T02:30:00',9.01914,9.01935,9.01824,9.01824,86.25,9.02093,9.02118,9.02007,9.02007,87.75,False
'2018-10-22T02:31:00',9.01824,9.01856,9.01813,9.01818,45.0,9.02008,9.02039,9.02,9.02012,45.0,False
'2018-10-22T02:32:00',9.01818,9.01855,9.01779,9.01814,57.0,9.02005,9.02025,9.0196,9.0198,57.5,False
'2018-10-22T02:33:00',9.01804,9.0182,9.01754,9.01754,42.0,9.0198,9.01994,9.01927,9.01927,45.0,True
'2018-10-22T02:34:00',9.01746,9.01834,9.01714,9.01824,71.25,9.01927,9.02006,9.01897,9.02005,76.5,True
'2018-10-22T02:35:00',9.01824,9.01874,9.0182,9.01851,77.25,9.02003,9.02087,9.01991,9.02064,84.0,False
'2018-10-22T02:36:00',9.01852,9.01853,9.0176,9.01768,48.25,9.02061,9.02063,9.01977,9.0202,44.5,False
'2018-10-22T02:37:00',9.01761,9.01799,9.01759,9.01768,15.5,9.0202,9.02058,9.0202,9.02023,14.25,False
'2018-10-22T02:38:00',9.0175,9.0175,9.01627,9.01681,7.25,9.02005,9.02005,9.01922,9.01936,6.0,False
'2018-10-22T02:39:00',9.01669,9.01726,9.01651,9.01726,9.0,9.01924,9.01957,9.01905,9.01927,9.0,True
'2018-10-22T02:40:00',9.01757,9.01757,9.01689,9.01689,27.0,9.01952,9.01952,9.01876,9.01879,27.0,False
'2018-10-22T02:41:00',9.01703,9.01703,9.01534,9.01594,39.75,9.01887,9.01887,9.01738,9.01816,37.5,False
'2018-10-22T02:42:00',9.01594,9.01604,9.01561,9.01573,37.25,9.01824,9.01829,9.01776,9.01783,37.25,True
'2018-10-22T02:43:00',9.01569,9.01614,9.01562,9.0157,50.25,9.01783,9.01823,9.01783,9.01787,50.25,True
'2018-10-22T02:44:00',9.01569,9.01623,9.01562,9.01569,28.0,9.01787,9.0181,9.01775,9.01775,29.0,True
'2018-10-22T02:45:00',9.01573,9.01664,9.01569,9.01654,39.75,9.01775,9.01856,9.01775,9.01836,38.25,False
'2018-10-22T02:46:00',9.01664,9.01664,9.01598,9.01598,23.25,9.01846,9.01846,9.01776,9.01776,21.0,False
'2018-10-22T02:47:00',9.01623,9.01638,9.01594,9.01623,33.75,9.01795,9.01817,9.01766,9.01796,33.0,True
'2018-10-22T02:48:00',9.01623,9.01646,9.01565,9.01633,30.0,9.01786,9.01849,9.01774,9.01836,30.0,True
'2018-10-22T02:49:00',9.01646,9.0172,9.01646,9.01676,40.0,9.01851,9.0194,9.01851,9.01906,37.5,False
'2018-10-22T02:50:00',9.01669,9.01695,9.01643,9.01651,32.0,9.01906,9.0192,9.01859,9.01859,30.75,False
'2018-10-22T02:51:00',9.01652,9.01697,9.01652,9.01691,9.0,9.01868,9.01907,9.01868,9.01907,9.0,True
'2018-10-22T02:52:00',9.01705,9.01735,9.01607,9.01614,34.75,9.01918,9.01951,9.01807,9.01807,32.25,False
'2018-10-22T02:53:00',9.01603,9.01605,9.0157,9.0157,14.0,9.01797,9.01815,9.0177,9.01778,12.75,False
'2018-10-22T02:54:00',9.01572,9.01605,9.01548,9.01548,22.0,9.01778,9.01813,9.01741,9.01741,19.5,False
'2018-10-22T02:55:00',9.01532,9.01542,9.01448,9.01494,27.5,9.01726,9.01738,9.01656,9.01693,26.25,True
'2018-10-22T02:56:00',9.01504,9.01604,9.01503,9.01573,36.75,9.01693,9.01793,9.01693,9.01772,36.75,True
'2018-10-22T02:57:00',9.01583,9.01744,9.01545,9.01724,54.0,9.01772,9.01952,9.01746,9.01927,54.75,True
'2018-10-22T02:58:00',9.01734,9.01864,9.01733,9.01814,57.75,9.01927,9.02066,9.01927,9.01986,54.0,True
'2018-10-22T02:59:00',9.01844,9.01894,9.01814,9.01893,27.75,9.02016,9.02067,9.01986,9.02067,29.25,True
'2018-10-22T03:00:00',9.01887,9.01974,9.01883,9.01944,29.0,9.02057,9.02146,9.02057,9.02096,26.75,True
'2018-10-22T03:01:00',9.01954,9.02006,9.01943,9.02004,16.75,9.02106,9.02156,9.02086,9.02156,16.5,True
'2018-10-22T03:02:00',9.02013,9.02013,9.01963,9.01974,14.0,9.02167,9.02167,9.02117,9.02126,13.25,True
'2018-10-22T03:03:00',9.02043,9.02043,9.01867,9.01874,32.0,9.02155,9.02156,9.02006,9.02026,33.25,False
'2018-10-22T03:04:00',9.01882,9.01894,9.01867,9.01869,31.0,9.02026,9.02062,9.02017,9.02026,29.5,True
'2018-10-22T03:05:00',9.01875,9.01904,9.01794,9.01823,44.5,9.02026,9.02085,9.01956,9.01967,47.74,False
'2018-10-22T03:06:00',9.01834,9.01854,9.01774,9.01794,25.5,9.01976,9.01996,9.01936,9.01959,24.75,False
'2018-10-22T03:07:00',9.01784,9.01794,9.01669,9.01716,73.5,9.01959,9.01959,9.01856,9.01886,72.0,False
'2018-10-22T03:08:00',9.01709,9.01709,9.01665,9.01665,43.5,9.01886,9.01897,9.01849,9.01849,51.0,False
'2018-10-22T03:09:00',9.01664,9.01694,9.01622,9.01687,26.25,9.01844,9.01872,9.01804,9.01872,26.25,True
'2018-10-22T03:10:00',9.01693,9.01706,9.01682,9.01694,30.75,9.01872,9.01886,9.01867,9.01886,30.0,False
'2018-10-22T03:11:00',9.01704,9.01704,9.01615,9.01628,45.0,9.01886,9.01888,9.01806,9.01822,45.0,False
'2018-10-22T03:12:00',9.01618,9.01664,9.01618,9.01624,15.0,9.01814,9.01847,9.01813,9.01819,15.75,True
'2018-10-22T03:13:00',9.01631,9.01717,9.01631,9.01709,13.75,9.01825,9.01904,9.01825,9.01894,13.75,False
'2018-10-22T03:14:00',9.01703,9.01711,9.01693,9.01693,28.5,9.01889,9.01908,9.01885,9.01885,24.75,True
'2018-10-22T03:15:00',9.01704,9.01874,9.01704,9.01844,69.0,9.01885,9.02065,9.01885,9.02064,65.25,True
'2018-10-22T03:16:00',9.01854,9.01918,9.01853,9.01876,50.25,9.02064,9.02099,9.02036,9.02058,50.25,False
'2018-10-22T03:17:00',9.01869,9.01869,9.01784,9.01784,39.0,9.02058,9.02058,9.01965,9.01966,38.25,False
'2018-10-22T03:18:00',9.01784,9.01807,9.01759,9.01783,49.5,9.01965,9.01995,9.01937,9.01965,48.0,False
'2018-10-22T03:19:00',9.01774,9.01774,9.01706,9.01726,60.0,9.01958,9.01958,9.01894,9.01907,61.5,False
'2018-10-22T03:20:00',9.01727,9.01744,9.01663,9.01678,39.0,9.01907,9.01926,9.01826,9.01861,38.25,False
'2018-10-22T03:21:00',9.0168,9.01687,9.01643,9.01647,34.5,9.0186,9.01861,9.01796,9.01796,34.5,True
'2018-10-22T03:22:00',9.01642,9.01684,9.01633,9.01674,36.75,9.01796,9.01868,9.01796,9.01868,38.25,True
'2018-10-22T03:23:00',9.01665,9.01694,9.01653,9.01664,30.0,9.01817,9.01856,9.01816,9.01826,30.0,False
'2018-10-22T03:24:00',9.01674,9.01684,9.01646,9.01683,37.5,9.01836,9.01866,9.01806,9.01866,39.0,True
'2018-10-22T03:25:00',9.0168,9.01754,9.01676,9.01734,42.75,9.01856,9.01901,9.01856,9.019,48.75,True
'2018-10-22T03:26:00',9.01744,9.01864,9.01744,9.01864,42.0,9.019,9.02036,9.019,9.02036,42.75,True
'2018-10-22T03:27:00',9.01853,9.01914,9.01846,9.01894,47.25,9.02017,9.02066,9.02017,9.02058,49.5,True
'2018-10-22T03:28:00',9.01894,9.01984,9.01876,9.01914,40.5,9.02066,9.02152,9.02036,9.02086,43.5,False
'2018-10-22T03:29:00',9.01924,9.01934,9.01909,9.01924,18.75,9.02096,9.02106,9.02086,9.02086,18.0,True
'2018-10-22T03:30:00',9.01923,9.01958,9.01914,9.01955,38.25,9.02087,9.02134,9.02076,9.02132,36.75,True
'2018-10-22T03:31:00',9.01962,9.01965,9.01956,9.01957,27.0,9.02134,9.02134,9.02126,9.02132,29.25,True
'2018-10-22T03:32:00',9.01958,9.02075,9.01957,9.02044,70.5,9.02132,9.02257,9.02132,9.02236,69.75,False
'2018-10-22T03:33:00',9.02044,9.02075,9.02043,9.02059,70.5,9.02226,9.02255,9.02226,9.02241,67.5,False
'2018-10-22T03:34:00',9.02059,9.02059,9.02024,9.02028,20.0,9.02236,9.02246,9.02204,9.02206,20.0,False
'2018-10-22T03:35:00',9.02034,9.02035,9.02013,9.02015,26.5,9.0221,9.02216,9.02201,9.02205,36.5,False
'2018-10-22T03:36:00',9.02023,9.02023,9.01811,9.01863,72.87,9.02205,9.02205,9.01995,9.02048,76.5,False
'2018-10-22T03:37:00',9.01864,9.01984,9.01864,9.01914,34.0,9.02048,9.02146,9.02036,9.02076,32.0,False
'2018-10-22T03:38:00',9.01924,9.01934,9.01897,9.01924,31.5,9.02086,9.02097,9.02056,9.02086,32.25,True
'2018-10-22T03:39:00',9.01954,9.01964,9.01853,9.01863,29.25,9.02103,9.02126,9.02017,9.02027,28.5,False
'2018-10-22T03:40:00',9.01866,9.01904,9.01793,9.01804,32.75,9.02027,9.02066,9.01957,9.01966,39.0,False
'2018-10-22T03:41:00',9.01803,9.01834,9.01758,9.01774,23.25,9.01967,9.01995,9.01916,9.01936,23.25,False
'2018-10-22T03:42:00',9.01773,9.01774,9.01753,9.01753,7.5,9.01937,9.01937,9.01916,9.01917,7.5,True
'2018-10-22T03:43:00',9.01764,9.01834,9.01754,9.01814,32.5,9.01926,9.01997,9.01916,9.01976,30.0,True
'2018-10-22T03:44:00',9.01804,9.01884,9.01794,9.01874,20.25,9.01966,9.02046,9.01956,9.02036,21.0,True
'2018-10-22T03:45:00',9.01883,9.01962,9.01844,9.01935,36.75,9.02048,9.02145,9.02044,9.0213,33.75,True
'2018-10-22T03:46:00',9.01928,9.01964,9.0189,9.01964,34.5,9.0213,9.02148,9.02081,9.02148,37.5,True
'2018-10-22T03:47:00',9.01969,9.02064,9.01966,9.02013,72.75,9.02154,9.02248,9.02154,9.02194,75.75,False
'2018-10-22T03:48:00',9.02013,9.02064,9.01977,9.02054,57.0,9.02164,9.0224,9.02155,9.02234,58.5,True
'2018-10-22T03:49:00',9.02063,9.02094,9.02043,9.02064,63.0,9.02234,9.02269,9.02227,9.02237,61.5,True
'2018-10-22T03:50:00',9.02044,9.02104,9.02044,9.02104,29.25,9.02236,9.02256,9.02224,9.02256,30.75,False
'2018-10-22T03:51:00',9.02094,9.02103,9.02063,9.02094,18.0,9.02246,9.02257,9.02217,9.02246,16.5,True
'2018-10-22T03:52:00',9.02104,9.02134,9.02093,9.02133,16.5,9.02256,9.02287,9.02246,9.02287,16.5,False
'2018-10-22T03:53:00',9.02124,9.02134,9.02093,9.02094,9.0,9.02276,9.02286,9.02236,9.02246,9.0,False
'2018-10-22T03:54:00',9.02103,9.02114,9.01984,9.02044,25.5,9.02257,9.02266,9.02136,9.02184,27.75,True
'2018-10-22T03:55:00',9.02034,9.02164,9.02034,9.02144,35.25,9.02184,9.02298,9.0218,9.02297,32.25,False
'2018-10-22T03:56:00',9.02134,9.02134,9.02034,9.02094,50.25,9.02297,9.02297,9.02179,9.0226,53.25,True
'2018-10-22T03:57:00',9.02094,9.02144,9.02094,9.02124,48.75,9.02257,9.02289,9.02257,9.02265,49.5,True
'2018-10-22T03:58:00',9.02124,9.02154,9.02103,9.02124,47.25,9.0227,9.02286,9.02242,9.02257,49.5,False
'2018-10-22T03:59:00',9.02124,9.02154,9.02093,9.02093,65.25,9.02249,9.02282,9.0224,9.02266,67.5,False
'2018-10-22T04:00:00',9.02093,9.02133,9.02093,9.02123,30.75,9.02269,9.02286,9.02256,9.02277,27.75,True
'2018-10-22T04:01:00',9.02112,9.02216,9.02112,9.02185,43.5,9.02286,9.02366,9.02286,9.02326,44.25,True
'2018-10-22T04:02:00',9.02185,9.02264,9.02173,9.02264,24.75,9.02336,9.02406,9.02326,9.02406,24.0,True
'2018-10-22T04:03:00',9.02254,9.02264,9.02243,9.02254,27.0,9.02396,9.02407,9.02386,9.02396,27.75,False
'2018-10-22T04:04:00',9.02253,9.02264,9.02214,9.02254,18.75,9.02397,9.02406,9.02356,9.02396,18.75,True
'2018-10-22T04:05:00',9.02253,9.02304,9.02253,9.02284,12.0,9.02397,9.02446,9.02396,9.02426,12.0,True
'2018-10-22T04:06:00',9.02283,9.02334,9.02263,9.02294,24.0,9.02427,9.02476,9.02406,9.02436,24.0,True
'2018-10-22T04:07:00',9.02304,9.02344,9.02283,9.02334,27.75,9.02446,9.02486,9.02426,9.02476,28.5,True
'2018-10-22T04:08:00',9.02334,9.02354,9.02293,9.02334,27.75,9.02473,9.02495,9.02436,9.02483,27.75,True
'2018-10-22T04:09:00',9.02364,9.02384,9.02334,9.02384,22.5,9.02483,9.02525,9.02471,9.02525,22.5,True
'2018-10-22T04:10:00',9.02384,9.02534,9.02384,9.02474,33.75,9.02536,9.02651,9.02536,9.02631,30.75,True
'2018-10-22T04:11:00',9.02494,9.02624,9.02473,9.02594,76.25,9.02631,9.02794,9.02606,9.02744,80.0,True
'2018-10-22T04:12:00',9.02594,9.02644,9.02524,9.02534,74.25,9.02742,9.02806,9.02676,9.02686,74.25,False
'2018-10-22T04:13:00',9.02524,9.02534,9.02374,9.02394,31.75,9.02676,9.02686,9.02526,9.02546,34.0,False
'2018-10-22T04:14:00',9.02384,9.02394,9.0231,9.02334,60.12,9.02536,9.02551,9.02506,9.02546,65.0,False
'2018-10-22T04:15:00',9.02337,9.02384,9.02234,9.02244,53.5,9.02546,9.02552,9.02425,9.02425,52.87,False
'2018-10-22T04:16:00',9.02243,9.02314,9.02196,9.02284,42.75,9.02425,9.02486,9.02394,9.02457,42.75,True
'2018-10-22T04:17:00',9.02283,9.02343,9.02254,9.02254,57.0,9.02455,9.02495,9.02412,9.02416,56.37,False
'2018-10-22T04:18:00',9.02264,9.02264,9.02084,9.02154,84.75,9.02418,9.02425,9.02245,9.02364,84.75,False
'2018-10-22T04:19:00',9.02153,9.02224,9.02083,9.02093,68.25,9.02364,9.02407,9.02252,9.02266,68.25,False
'2018-10-22T04:20:00',9.02093,9.02183,9.02054,9.02154,69.75,9.02267,9.02339,9.02214,9.02313,65.25,True
'2018-10-22T04:21:00',9.02154,9.02204,9.02134,9.02187,60.75,9.02306,9.02429,9.02306,9.02429,54.75,True
'2018-10-22T04:22:00',9.02188,9.02264,9.02187,9.02243,50.25,9.02432,9.02446,9.02392,9.02445,50.25,True
'2018-10-22T04:23:00',9.02254,9.02294,9.02209,9.02253,39.75,9.02445,9.02478,9.02429,9.02438,39.75,False
'2018-10-22T04:24:00',9.02253,9.02264,9.02214,9.02254,63.0,9.0243,9.02438,9.02369,9.02401,56.25,True
'2018-10-22T04:25:00',9.02263,9.02394,9.02244,9.02384,59.25,9.02401,9.02531,9.02401,9.02531,58.5,True
'2018-10-22T04:26:00',9.02384,9.02404,9.02364,9.02384,47.25,9.02524,9.02555,9.02516,9.02546,47.25,False
'2018-10-22T04:27:00',9.02384,9.02404,9.02313,9.02404,55.5,9.02542,9.02554,9.02476,9.02553,55.5,False
'2018-10-22T04:28:00',9.02384,9.02384,9.02314,9.02324,24.0,9.02553,9.02553,9.0247,9.02508,24.0,False
'2018-10-22T04:29:00',9.02334,9.02364,9.02303,9.02303,33.0,9.02525,9.02546,9.02475,9.02475,34.5,True
'2018-10-22T04:30:00',9.02304,9.02394,9.02297,9.02365,51.0,9.02475,9.02549,9.02465,9.02534,50.25,False
'2018-10-22T04:31:00',9.02365,9.02384,9.02364,9.02367,33.75,9.02541,9.02551,9.02524,9.02542,33.75,False
'2018-10-22T04:32:00',9.02367,9.02384,9.02354,9.02363,9.0,9.02543,9.02545,9.02543,9.02543,9.0,False
'2018-10-22T04:33:00',9.02354,9.02374,9.02341,9.02374,37.5,9.02543,9.02551,9.0251,9.0254,37.5,True
'2018-10-22T04:34:00',9.02374,9.02384,9.02362,9.02362,31.5,9.02541,9.02547,9.02517,9.02517,31.5,True
'2018-10-22T04:35:00',9.02355,9.02484,9.02355,9.02472,33.0,9.02517,9.02646,9.02517,9.02646,32.25,True
'2018-10-22T04:36:00',9.02474,9.02534,9.02463,9.02524,22.5,9.02646,9.02693,9.02637,9.02678,21.75,True
'2018-10-22T04:37:00',9.02504,9.02564,9.02284,9.02384,45.75,9.02678,9.02713,9.02436,9.02536,49.5,False
'2018-10-22T04:38:00',9.02347,9.02424,9.02344,9.02394,31.5,9.02496,9.02576,9.02496,9.02546,31.5,False
'2018-10-22T04:39:00',9.02404,9.02424,9.02324,9.02334,24.0,9.02556,9.02576,9.02486,9.02496,22.5,False
'2018-10-22T04:40:00',9.02323,9.02334,9.02254,9.02284,39.75,9.02487,9.0249,9.02416,9.02464,39.75,False
'2018-10-22T04:41:00',9.02284,9.02324,9.02274,9.02294,17.25,9.02466,9.02494,9.02456,9.02486,18.75,False
'2018-10-22T04:42:00',9.02274,9.02294,9.022,9.0222,43.5,9.02466,9.0249,9.02366,9.02396,45.75,False
'2018-10-22T04:43:00',9.0222,9.0222,9.02106,9.02144,54.75,9.02397,9.02397,9.02256,9.02306,58.5,False
'2018-10-22T04:44:00',9.02154,9.02154,9.02083,9.02094,52.5,9.02316,9.02316,9.02246,9.02266,56.25,True
'2018-10-22T04:45:00',9.02088,9.02244,9.02088,9.02234,19.5,9.02256,9.02416,9.02256,9.02406,21.0,True
'2018-10-22T04:46:00',9.02244,9.02244,9.02219,9.0222,27.75,9.02416,9.02417,9.02377,9.02386,27.75,True
'2018-10-22T04:47:00',9.0222,9.02274,9.0222,9.02254,19.5,9.02387,9.02446,9.02387,9.02426,19.5,True
'2018-10-22T04:48:00',9.02253,9.02297,9.02242,9.02296,25.5,9.02427,9.02465,9.02416,9.02456,25.5,False
'2018-10-22T04:49:00',9.02296,9.02296,9.02188,9.02202,39.75,9.02466,9.02467,9.02392,9.02406,39.5,False
'2018-10-22T04:50:00',9.02204,9.02236,9.02183,9.02214,17.0,9.02406,9.02436,9.02399,9.02436,18.0,True
'2018-10-22T04:51:00',9.02194,9.02257,9.02194,9.02226,30.0,9.02416,9.02438,9.02411,9.02415,30.5,True
'2018-10-22T04:52:00',9.02235,9.02259,9.02235,9.02251,26.25,9.02423,9.02442,9.0242,9.02428,25.5,False
'2018-10-22T04:53:00',9.02256,9.02257,9.02242,9.0225,10.5,9.02428,9.02437,9.02424,9.02424,9.75,False
'2018-10-22T04:54:00',9.02244,9.02251,9.02242,9.0225,10.5,9.02424,9.02441,9.02424,9.0244,10.5,True
'2018-10-22T04:55:00',9.02252,9.02257,9.02252,9.02257,1.5,9.02432,9.02432,9.0243,9.0243,1.5,True
'2018-10-22T04:56:00',9.02246,9.02294,9.02246,9.02285,15.75,9.02419,9.02468,9.02419,9.02457,15.75,False
'2018-10-22T04:57:00',9.02285,9.02286,9.02194,9.02194,24.0,9.02458,9.02459,9.02355,9.02361,23.25,False
'2018-10-22T04:58:00',9.02194,9.02275,9.02167,9.02167,41.25,9.02362,9.02447,9.02344,9.02349,41.25,True
'2018-10-22T04:59:00',9.02171,9.02287,9.02167,9.02226,25.5,9.02349,9.0246,9.02349,9.02399,24.75,False
'2018-10-22T05:00:00',9.02224,9.02224,9.02132,9.02138,52.5,9.02399,9.02399,9.02316,9.02316,55.25,False
'2018-10-22T05:01:00',9.02138,9.02194,9.02138,9.02184,46.0,9.02317,9.02365,9.02311,9.02356,43.25,True
'2018-10-22T05:02:00',9.02184,9.02264,9.02184,9.02234,39.75,9.02355,9.02426,9.02346,9.02396,38.75,True
'2018-10-22T05:03:00',9.02244,9.02274,9.02232,9.02234,23.25,9.02406,9.02437,9.02387,9.02396,23.25,True
'2018-10-22T05:04:00',9.02244,9.02284,9.02235,9.0225,30.75,9.02402,9.02446,9.02386,9.02406,29.25,False
'2018-10-22T05:05:00',9.0225,9.0225,9.02237,9.02237,21.0,9.02386,9.02424,9.02386,9.02415,21.75,True
'2018-10-22T05:06:00',9.02244,9.0246,9.02237,9.02452,50.25,9.02416,9.02617,9.02416,9.02617,53.75,True
'2018-10-22T05:07:00',9.02452,9.02504,9.02414,9.02498,35.74,9.02597,9.02667,9.02576,9.02656,33.25,True
'2018-10-22T05:08:00',9.02494,9.02554,9.02464,9.02551,40.5,9.02656,9.02725,9.02646,9.02706,38.0,True
'2018-10-22T05:09:00',9.02544,9.02604,9.02534,9.02564,46.25,9.02706,9.02748,9.02676,9.02732,46.25,True
'2018-10-22T05:10:00',9.02563,9.02634,9.02563,9.02634,28.5,9.02732,9.02776,9.02726,9.02766,28.75,False
'2018-10-22T05:11:00',9.02624,9.02634,9.02548,9.02558,42.75,9.02756,9.02766,9.02726,9.02736,40.5,False
'2018-10-22T05:12:00',9.02565,9.02594,9.02555,9.02594,39.0,9.02736,9.02756,9.02716,9.02756,39.75,True
'2018-10-22T05:13:00',9.02593,9.02594,9.02565,9.02574,12.0,9.02757,9.02757,9.02706,9.02736,17.25,True
'2018-10-22T05:14:00',9.02573,9.02624,9.02573,9.02604,15.0,9.02737,9.02767,9.02716,9.02766,14.25,False
'2018-10-22T05:15:00',9.02614,9.02614,9.02564,9.02614,33.0,9.02776,9.02783,9.02736,9.02779,33.75,True
'2018-10-22T05:16:00',9.02614,9.02664,9.02614,9.02664,28.5,9.02784,9.02829,9.02784,9.02829,30.75,True
'2018-10-22T05:17:00',9.02654,9.02754,9.02631,9.02694,35.0,9.02826,9.02906,9.02786,9.02836,33.5,False
'2018-10-22T05:18:00',9.02684,9.02694,9.02594,9.02643,32.75,9.02826,9.02837,9.02746,9.02797,33.25,False
'2018-10-22T05:19:00',9.02644,9.02674,9.02643,9.02654,7.0,9.02796,9.02826,9.02786,9.02796,8.25,True
'2018-10-22T05:20:00',9.02647,9.02714,9.02643,9.02704,24.75,9.02786,9.0286,9.02786,9.02846,23.25,True
'2018-10-22T05:21:00',9.02714,9.02734,9.02664,9.02694,24.0,9.02856,9.02877,9.02806,9.02836,21.75,False
'2018-10-22T05:22:00',9.02703,9.02734,9.02673,9.02724,34.5,9.02847,9.02877,9.02816,9.02866,30.75,False
'2018-10-22T05:23:00',9.02734,9.02734,9.02684,9.02704,20.75,9.02876,9.02876,9.02836,9.02856,22.25,False
'2018-10-22T05:24:00',9.02703,9.02714,9.02661,9.02694,22.25,9.02857,9.02866,9.02796,9.02826,22.25,True
'2018-10-22T05:25:00',9.02704,9.02774,9.02674,9.02764,27.0,9.02836,9.02906,9.02806,9.02896,27.0,True
'2018-10-22T05:26:00',9.02784,9.02784,9.02733,9.02744,24.75,9.02916,9.02917,9.02856,9.02906,25.5,False
'2018-10-22T05:27:00',9.02734,9.02754,9.02734,9.02754,15.0,9.02896,9.02917,9.02896,9.02912,15.0,True
'2018-10-22T05:28:00',9.02754,9.02764,9.02724,9.02754,11.25,9.02902,9.02902,9.02877,9.02886,11.25,False
'2018-10-22T05:29:00',9.02724,9.02744,9.02674,9.02684,27.75,9.02856,9.0287,9.02827,9.02832,28.5,True
'2018-10-22T05:30:00',9.02673,9.02774,9.02633,9.02774,37.5,9.02832,9.02922,9.02777,9.02922,32.25,True
'2018-10-22T05:31:00',9.02773,9.02834,9.02764,9.02824,67.5,9.02922,9.02978,9.02916,9.02966,45.75,True
'2018-10-22T05:32:00',9.02814,9.02864,9.02794,9.02863,41.25,9.02956,9.03005,9.02936,9.03003,42.0,True
'2018-10-22T05:33:00',9.02864,9.02944,9.02854,9.02894,68.25,9.03003,9.03077,9.02996,9.0304,60.75,False
'2018-10-22T05:34:00',9.02894,9.02934,9.02854,9.02894,53.25,9.03046,9.03071,9.03001,9.03036,55.5,True
'2018-10-22T05:35:00',9.02884,9.02944,9.02834,9.02844,39.75,9.03026,9.03076,9.02966,9.02976,37.5,False
'2018-10-22T05:36:00',9.02854,9.02884,9.02823,9.02863,41.0,9.02986,9.03026,9.02956,9.02997,41.25,True
'2018-10-22T05:37:00',9.02844,9.02984,9.02844,9.02984,44.25,9.02976,9.03126,9.02976,9.03116,51.75,True
'2018-10-22T05:38:00',9.02953,9.03024,9.02938,9.02984,30.75,9.03117,9.03146,9.03096,9.03106,36.75,False
'2018-10-22T05:39:00',9.03003,9.03013,9.02963,9.03003,25.25,9.03127,9.03167,9.03106,9.03167,29.12,True
'2018-10-22T05:40:00',9.03004,9.03054,9.02904,9.02914,40.5,9.03166,9.03209,9.03046,9.03056,41.25,False
'2018-10-22T05:41:00',9.02904,9.02914,9.02824,9.02854,26.25,9.03046,9.03057,9.02966,9.02996,26.25,False
'2018-10-22T05:42:00',9.02864,9.02864,9.02794,9.02844,33.75,9.03006,9.03007,9.02936,9.03001,33.12,True
'2018-10-22T05:43:00',9.02843,9.02984,9.02834,9.02974,40.5,9.03001,9.03147,9.02996,9.03135,42.75,True
'2018-10-22T05:44:00',9.02974,9.03044,9.02964,9.03024,39.75,9.03129,9.03186,9.03106,9.03166,38.0,True
'2018-10-22T05:45:00',9.03053,9.03064,9.02994,9.03044,32.0,9.03189,9.03207,9.03156,9.03186,36.0,False
'2018-10-22T05:46:00',9.03024,9.03038,9.02983,9.02984,61.5,9.03176,9.03196,9.03136,9.03136,105.0,False
'2018-10-22T05:47:00',9.02994,9.03004,9.02908,9.02924,40.5,9.03146,9.03156,9.03066,9.03096,71.25,False
'2018-10-22T05:48:00',9.02914,9.02934,9.02873,9.02924,27.75,9.03086,9.03096,9.03016,9.03066,34.5,True
'2018-10-22T05:49:00',9.02934,9.02954,9.02912,9.02921,33.75,9.03076,9.03096,9.03056,9.03057,50.25,False
'2018-10-22T05:50:00',9.02913,9.02924,9.02864,9.02864,36.75,9.03057,9.03095,9.03006,9.03006,71.25,False
'2018-10-22T05:51:00',9.02874,9.02903,9.02864,9.02884,12.75,9.03016,9.03047,9.03006,9.03026,12.75,True
'2018-10-22T05:52:00',9.02874,9.02914,9.02863,9.02883,17.25,9.03016,9.03052,9.03006,9.03027,18.0,True
'2018-10-22T05:53:00',9.02914,9.03014,9.02904,9.03014,33.75,9.03056,9.03184,9.03046,9.03184,38.25,True
'2018-10-22T05:54:00',9.03014,9.03064,9.02993,9.02994,39.75,9.03185,9.03216,9.03146,9.03156,42.0,False
'2018-10-22T05:55:00',9.03004,9.03014,9.02957,9.02974,36.75,9.0317,9.0317,9.03096,9.03116,29.25,False
'2018-10-22T05:56:00',9.02964,9.02964,9.02919,9.02933,27.75,9.03106,9.03106,9.03056,9.03077,27.75,False
'2018-10-22T05:57:00',9.02943,9.02943,9.02904,9.02914,21.75,9.03087,9.03087,9.03066,9.03084,21.75,False
'2018-10-22T05:58:00',9.02913,9.02914,9.02905,9.02913,33.0,9.03084,9.03087,9.03046,9.03076,33.0,False
'2018-10-22T05:59:00',9.02913,9.02913,9.02781,9.02786,50.25,9.03057,9.03081,9.02946,9.02962,58.5,False
'2018-10-22T06:00:00',9.02786,9.02874,9.02775,9.02865,28.5,9.02956,9.03041,9.02946,9.03041,30.0,False
'2018-10-22T06:01:00',9.02865,9.02865,9.0278,9.02819,39.0,9.0304,9.0304,9.02955,9.02994,38.25,False
'2018-10-22T06:02:00',9.02819,9.02824,9.02797,9.02797,29.25,9.02992,9.02992,9.02956,9.02956,30.0,False
'2018-10-22T06:03:00',9.02789,9.02796,9.02774,9.02784,20.0,9.02956,9.02966,9.02936,9.02946,22.37,False
'2018-10-22T06:04:00',9.02794,9.02794,9.0278,9.0278,14.5,9.02954,9.02956,9.02936,9.02936,17.61,True
'2018-10-22T06:05:00',9.02794,9.02824,9.02783,9.02794,27.75,9.02955,9.02986,9.02946,9.02954,28.75,False
'2018-10-22T06:06:00',9.02784,9.02794,9.0278,9.0278,24.0,9.02954,9.02956,9.02945,9.02946,24.0,False
'2018-10-22T06:07:00',9.0278,9.02784,9.02779,9.02784,9.0,9.02936,9.02954,9.02936,9.02954,9.0,True
'2018-10-22T06:08:00',9.02784,9.02786,9.0278,9.02784,5.25,9.02956,9.02956,9.02947,9.02956,5.25,True
'2018-10-22T06:09:00',9.02783,9.02824,9.0278,9.02814,22.5,9.02957,9.02993,9.02946,9.02986,21.75,False
'2018-10-22T06:10:00',9.02814,9.02814,9.02783,9.02784,7.5,9.02982,9.02982,9.02946,9.02946,7.5,False
'2018-10-22T06:11:00',9.02781,9.02783,9.02707,9.02707,27.75,9.02936,9.02947,9.02875,9.02876,28.5,False
'2018-10-22T06:12:00',9.02704,9.0271,9.02662,9.02674,37.5,9.02876,9.02877,9.02816,9.02846,35.25,False
'2018-10-22T06:13:00',9.02664,9.02674,9.02661,9.02663,24.75,9.02837,9.02839,9.02826,9.02833,24.75,True
'2018-10-22T06:14:00',9.02664,9.02724,9.02664,9.02701,45.0,9.02833,9.02897,9.02833,9.02882,43.5,True
'2018-10-22T06:15:00',9.02707,9.02828,9.02698,9.02828,60.0,9.02882,9.03013,9.02856,9.03013,61.5,True
'2018-10-22T06:16:00',9.02828,9.02994,9.02828,9.02944,36.0,9.02996,9.03176,9.02996,9.03116,31.5,False
'2018-10-22T06:17:00',9.02943,9.02984,9.02933,9.02984,24.0,9.03117,9.03165,9.03106,9.03156,24.0,True
'2018-10-22T06:18:00',9.02991,9.03024,9.02954,9.02973,26.25,9.03156,9.03197,9.03126,9.03147,28.5,False
'2018-10-22T06:19:00',9.02954,9.02984,9.02944,9.02984,21.0,9.03126,9.03157,9.03116,9.03156,21.75,True
'2018-10-22T06:20:00',9.02993,9.03034,9.02954,9.03024,25.5,9.03163,9.03197,9.03125,9.03196,27.75,True
'2018-10-22T06:21:00',9.03034,9.03054,9.02994,9.03034,35.75,9.03196,9.03197,9.03166,9.03176,40.24,False
'2018-10-22T06:22:00',9.03044,9.03044,9.02994,9.02994,15.0,9.03184,9.03184,9.03126,9.03126,15.0,False
'2018-10-22T06:23:00',9.02974,9.02974,9.02964,9.02974,20.25,9.03126,9.03131,9.03122,9.03131,21.0,True
'2018-10-22T06:24:00',9.02974,9.03094,9.02924,9.02934,43.5,9.03124,9.0326,9.0309,9.0309,39.0,False
'2018-10-22T06:25:00',9.02933,9.02933,9.02804,9.02854,47.25,9.0309,9.0309,9.02978,9.03006,50.75,False
'2018-10-22T06:26:00',9.02843,9.02843,9.02764,9.02773,23.25,9.03012,9.03012,9.0293,9.02936,24.75,False
'2018-10-22T06:27:00',9.02774,9.02774,9.02764,9.02774,6.75,9.02936,9.02936,9.02916,9.02926,6.5,True
'2018-10-22T06:28:00',9.02774,9.02784,9.02774,9.02784,3.75,9.02916,9.02926,9.02916,9.02916,3.75,False
'2018-10-22T06:29:00',9.02759,9.02759,9.02714,9.02744,18.75,9.02887,9.02899,9.02846,9.02876,18.75,False
'2018-10-22T06:30:00',9.02754,9.02754,9.02714,9.02714,3.75,9.02886,9.02886,9.02846,9.02846,3.75,False
'2018-10-22T06:31:00',9.02713,9.02723,9.02688,9.02704,12.0,9.02847,9.02867,9.02826,9.02836,12.0,False
'2018-10-22T06:32:00',9.02694,9.02714,9.02624,9.02654,43.5,9.02826,9.02851,9.02773,9.02804,38.25,False
'2018-10-22T06:33:00',9.02674,9.02674,9.02653,9.02654,9.0,9.02804,9.02804,9.02796,9.02796,9.0,True
'2018-10-22T06:34:00',9.02663,9.02684,9.02653,9.02683,27.75,9.02805,9.02836,9.02796,9.02827,27.75,True
'2018-10-22T06:35:00',9.02704,9.02744,9.02704,9.02744,6.0,9.02845,9.02887,9.02845,9.02876,6.0,False
'2018-10-22T06:36:00',9.02744,9.02744,9.02744,9.02744,0.0,9.02876,9.02876,9.02876,9.02876,0.0,True
'2018-10-22T06:37:00',9.02743,9.02754,9.02734,9.02744,4.5,9.02877,9.02886,9.02866,9.02876,4.5,False
'2018-10-22T06:38:00',9.0272,9.02743,9.02694,9.02734,12.0,9.02846,9.02877,9.02826,9.02866,12.0,True
'2018-10-22T06:39:00',9.02744,9.02744,9.02673,9.02684,24.0,9.02876,9.02876,9.02806,9.02816,22.5,True
'2018-10-22T06:40:00',9.02694,9.02744,9.02694,9.02744,15.0,9.02826,9.02877,9.02826,9.02876,13.5,True
'2018-10-22T06:41:00',9.02734,9.02824,9.02734,9.02804,11.25,9.02866,9.02957,9.02866,9.02936,12.0,False
'2018-10-22T06:42:00',9.02793,9.02793,9.02763,9.02764,9.0,9.02927,9.02927,9.02896,9.02906,8.75,False
'2018-10-22T06:43:00',9.02774,9.02784,9.02754,9.02774,6.75,9.02916,9.02926,9.02896,9.02916,6.75,True
'2018-10-22T06:44:00',9.02757,9.02814,9.02757,9.02794,9.25,9.02927,9.02961,9.02927,9.02961,7.75,True
'2018-10-22T06:45:00',9.02794,9.02824,9.02793,9.02813,10.5,9.02964,9.02966,9.02946,9.02957,7.5,True
'2018-10-22T06:46:00',9.02834,9.02903,9.02833,9.02884,24.0,9.02965,9.03033,9.02965,9.03026,24.0,False
'2018-10-22T06:47:00',9.02884,9.02884,9.02794,9.02804,15.0,9.03018,9.03018,9.02936,9.02942,15.0,False
'2018-10-22T06:48:00',9.02813,9.02854,9.02804,9.02814,18.75,9.02942,9.02995,9.02942,9.02956,19.5,False
'2018-10-22T06:49:00',9.02824,9.02854,9.02774,9.02793,18.0,9.02963,9.02988,9.02916,9.02937,19.5,False
'2018-10-22T06:50:00',9.02794,9.02794,9.02764,9.02774,6.75,9.02936,9.02936,9.02906,9.02926,7.5,False
'2018-10-22T06:51:00',9.02773,9.02773,9.02629,9.02644,28.5,9.02927,9.02927,9.02796,9.02796,29.25,False
'2018-10-22T06:52:00',9.02634,9.02634,9.02512,9.02594,36.0,9.02786,9.02786,9.02656,9.02746,31.5,False
'2018-10-22T06:53:00',9.02593,9.02604,9.02534,9.02574,41.25,9.02747,9.02757,9.02686,9.02726,39.75,False
'2018-10-22T06:54:00',9.02564,9.02574,9.02523,9.02524,11.25,9.02716,9.02726,9.02676,9.02676,11.25,False
'2018-10-22T06:55:00',9.02511,9.02524,9.02433,9.02514,28.5,9.02647,9.02666,9.02586,9.02666,30.75,True
'2018-10-22T06:56:00',9.02513,9.02544,9.02513,9.02544,22.5,9.02667,9.02697,9.02667,9.02696,22.5,True
'2018-10-22T06:57:00',9.02534,9.02574,9.02483,9.02514,26.25,9.02686,9.02726,9.02626,9.02646,24.75,False
'2018-10-22T06:58:00',9.02503,9.02544,9.02463,9.02464,32.25,9.02637,9.02676,9.02596,9.02596,28.5,False
'2018-10-22T06:59:00',9.02463,9.02514,9.02434,9.02478,22.5,9.02597,9.02646,9.02576,9.02646,18.75,True
'2018-10-22T07:00:00',9.02474,9.02554,9.02451,9.02451,48.75,9.02646,9.02687,9.02586,9.02587,39.75,False
'2018-10-22T07:01:00',9.02451,9.02521,9.02451,9.02496,52.25,9.02586,9.02656,9.02576,9.02626,81.0,True
'2018-10-22T07:02:00',9.02496,9.02584,9.02479,9.02574,36.75,9.02616,9.02737,9.02616,9.02726,38.25,False
'2018-10-22T07:03:00',9.02573,9.02574,9.02524,9.02534,24.75,9.02727,9.02727,9.02676,9.02686,25.5,False
'2018-10-22T07:04:00',9.02518,9.02528,9.02434,9.02434,44.25,9.02676,9.02687,9.02586,9.02586,42.75,False
'2018-10-22T07:05:00',9.02434,9.02451,9.02393,9.02402,46.5,9.02597,9.02617,9.02536,9.02556,45.75,False
'2018-10-22T07:06:00',9.02421,9.02444,9.02388,9.02416,36.75,9.02556,9.02596,9.02526,9.02567,39.75,True
'2018-10-22T07:07:00',9.02416,9.02464,9.02416,9.02453,21.0,9.02556,9.02616,9.02556,9.02607,21.0,False
'2018-10-22T07:08:00',9.02454,9.02454,9.02424,9.02434,17.25,9.02606,9.02607,9.02576,9.02586,17.25,False
'2018-10-22T07:09:00',9.02443,9.02454,9.02424,9.02454,16.25,9.02597,9.02607,9.02576,9.02606,16.5,True
'2018-10-22T07:10:00',9.02473,9.02573,9.02473,9.02514,25.5,9.02637,9.02727,9.02636,9.02666,28.5,False
'2018-10-22T07:11:00',9.02494,9.02564,9.02484,9.02513,21.75,9.02646,9.02716,9.02636,9.02667,21.75,False
'2018-10-22T07:12:00',9.02514,9.02564,9.02504,9.02514,40.5,9.02666,9.02716,9.02656,9.02666,42.0,False
'2018-10-22T07:13:00',9.02494,9.02524,9.02474,9.02484,21.0,9.02646,9.02676,9.02626,9.02636,21.0,False
'2018-10-22T07:14:00',9.02483,9.02494,9.02453,9.02483,15.0,9.02637,9.02657,9.02606,9.02627,13.5,True
'2018-10-22T07:15:00',9.02494,9.02524,9.02483,9.02514,22.0,9.02646,9.02676,9.02636,9.02666,21.5,True
'2018-10-22T07:16:00',9.02534,9.02534,9.02518,9.02518,17.0,9.02674,9.02686,9.02646,9.02646,18.75,False
'2018-10-22T07:17:00',9.02514,9.02524,9.02477,9.02516,24.75,9.02646,9.02656,9.02587,9.02646,25.5,True
'2018-10-22T07:18:00',9.02524,9.02544,9.0251,9.02534,17.25,9.02656,9.02686,9.02636,9.02666,21.75,False
'2018-10-22T07:19:00',9.02524,9.02544,9.02493,9.02524,24.0,9.02656,9.02677,9.02626,9.02656,24.0,False
'2018-10-22T07:20:00',9.02513,9.02544,9.02513,9.02524,13.5,9.02647,9.02677,9.02646,9.02656,13.5,False
'2018-10-22T07:21:00',9.02514,9.02544,9.02503,9.02534,8.25,9.02646,9.02676,9.02636,9.02666,8.25,True
'2018-10-22T07:22:00',9.02524,9.02624,9.02524,9.02604,28.5,9.02656,9.02757,9.02656,9.02736,28.5,True
'2018-10-22T07:23:00',9.02614,9.02784,9.02599,9.02784,30.75,9.02746,9.02916,9.02726,9.02916,30.75,True
'2018-10-22T07:24:00',9.02793,9.02834,9.02774,9.02784,11.25,9.02927,9.02967,9.02906,9.02916,11.25,True
'2018-10-22T07:25:00',9.02794,9.02994,9.02794,9.02933,39.75,9.02926,9.03136,9.02926,9.03071,36.75,False
'2018-10-22T07:26:00',9.02933,9.02954,9.02864,9.02874,48.75,9.03077,9.03087,9.02996,9.03006,51.75,False
'2018-10-22T07:27:00',9.02864,9.02934,9.02854,9.02863,33.0,9.02996,9.03067,9.02986,9.02997,37.5,False
'2018-10-22T07:28:00',9.02864,9.02884,9.02824,9.02863,31.5,9.02996,9.03024,9.02956,9.03007,31.25,False
'2018-10-22T07:29:00',9.02864,9.02864,9.02758,9.02764,39.0,9.03005,9.03005,9.02906,9.02916,40.5,False
'2018-10-22T07:30:00',9.02758,9.02774,9.02644,9.02644,50.25,9.02932,9.02932,9.02796,9.02815,49.5,False
'2018-10-22T07:31:00',9.02644,9.02684,9.02554,9.02563,38.5,9.02809,9.02836,9.02706,9.02717,30.75,False
'2018-10-22T07:32:00',9.02564,9.02624,9.02554,9.02584,45.75,9.02716,9.0276,9.02706,9.02737,39.75,False
'2018-10-22T07:33:00',9.02594,9.02624,9.02564,9.02614,33.75,9.02737,9.02759,9.02713,9.02758,32.25,False
'2018-10-22T07:34:00',9.02603,9.02603,9.02523,9.02524,46.5,9.02758,9.02758,9.02676,9.02676,41.25,False
'2018-10-22T07:35:00',9.02534,9.02554,9.02493,9.02494,12.75,9.02682,9.02706,9.02644,9.02646,14.25,False
'2018-10-22T07:36:00',9.02484,9.02514,9.02476,9.02494,14.5,9.02636,9.02666,9.02626,9.02646,16.0,True
'2018-10-22T07:37:00',9.02503,9.02524,9.02454,9.02484,18.87,9.02651,9.02676,9.02606,9.02636,21.75,False
'2018-10-22T07:38:00',9.02483,9.02499,9.02438,9.02453,29.0,9.02637,9.02647,9.02596,9.02607,30.0,True
'2018-10-22T07:39:00',9.02444,9.02504,9.02444,9.02494,12.62,9.02596,9.02657,9.02596,9.02646,13.0,True
'2018-10-22T07:40:00',9.02484,9.02523,9.02441,9.02493,36.12,9.02636,9.02669,9.02586,9.02647,37.12,True
'2018-10-22T07:41:00',9.02504,9.02534,9.02483,9.02519,28.12,9.02655,9.02686,9.02626,9.02666,27.62,True
'2018-10-22T07:42:00',9.02524,9.02584,9.02521,9.02567,44.25,9.02676,9.02737,9.02666,9.02736,43.25,True
'2018-10-22T07:43:00',9.02567,9.02583,9.02534,9.02574,34.25,9.02726,9.0274,9.02686,9.02726,30.25,True
'2018-10-22T07:44:00',9.02564,9.02614,9.02564,9.02593,24.5,9.02716,9.02761,9.02716,9.02747,22.25,False
'2018-10-22T07:45:00',9.02594,9.02594,9.02564,9.02564,17.25,9.02746,9.02746,9.02715,9.02716,18.37,False
'2018-10-22T07:46:00',9.02564,9.02574,9.02554,9.02574,8.0,9.02714,9.02726,9.02706,9.02726,7.5,True
'2018-10-22T07:47:00',9.02574,9.02583,9.02483,9.02483,24.5,9.02722,9.02734,9.02636,9.02651,21.75,False
'2018-10-22T07:48:00',9.02483,9.02483,9.02294,9.02334,33.5,9.02633,9.02633,9.02446,9.02486,32.25,False
'2018-10-22T07:49:00',9.02319,9.02413,9.02294,9.02353,25.5,9.02466,9.02567,9.02446,9.02507,22.75,True
'2018-10-22T07:50:00',9.02344,9.02464,9.02324,9.02414,44.75,9.02496,9.02596,9.02476,9.02566,38.0,True
'2018-10-22T07:51:00',9.02423,9.02494,9.02414,9.02494,18.5,9.02577,9.02646,9.02566,9.02646,19.25,True
'2018-10-22T07:52:00',9.02504,9.02604,9.02504,9.02564,23.5,9.02656,9.02757,9.02656,9.02716,21.75,False
'2018-10-22T07:53:00',9.02574,9.02604,9.02564,9.02574,23.5,9.02726,9.02757,9.02716,9.02726,25.0,True
'2018-10-22T07:54:00',9.02573,9.02614,9.02534,9.02594,18.5,9.02727,9.02766,9.02686,9.02746,17.25,False
'2018-10-22T07:55:00',9.02593,9.02614,9.02564,9.02574,22.75,9.02747,9.02766,9.02706,9.02716,24.25,False
'2018-10-22T07:56:00',9.02594,9.02604,9.02558,9.02584,17.25,9.02736,9.02747,9.02696,9.02726,18.0,True
'2018-10-22T07:57:00',9.02604,9.02614,9.02514,9.02564,28.5,9.02746,9.02756,9.02666,9.02706,24.75,False
'2018-10-22T07:58:00',9.02563,9.02574,9.02563,9.02564,6.0,9.02707,9.02717,9.02706,9.02706,6.0,True
'2018-10-22T07:59:00',9.02574,9.02643,9.02573,9.02621,27.75,9.02716,9.02794,9.02716,9.02788,27.75,False
'2018-10-22T08:00:00',9.02621,9.02644,9.02483,9.02598,40.5,9.02779,9.02787,9.02636,9.02736,40.5,True
'2018-10-22T08:01:00',9.02583,9.02794,9.02488,9.02744,60.75,9.02736,9.02936,9.02626,9.02916,59.25,True
'2018-10-22T08:02:00',9.02754,9.02924,9.02744,9.02883,28.5,9.02916,9.03056,9.02906,9.03017,28.5,True
'2018-10-22T08:03:00',9.02884,9.02953,9.02763,9.02914,57.75,9.03016,9.03087,9.02896,9.03046,57.0,False
'2018-10-22T08:04:00',9.02913,9.02924,9.02763,9.02784,38.25,9.03047,9.03056,9.02896,9.02916,38.25,False
'2018-10-22T08:05:00',9.02774,9.02814,9.02674,9.02674,38.25,9.02906,9.02946,9.02806,9.02806,41.25,False
'2018-10-22T08:06:00',9.02664,9.02734,9.02614,9.02623,28.5,9.02796,9.02867,9.02746,9.02757,27.0,True
'2018-10-22T08:07:00',9.02624,9.03064,9.02588,9.03044,66.75,9.02756,9.03216,9.02716,9.03196,63.75,True
'2018-10-22T08:08:00',9.03074,9.03861,9.03024,9.03574,185.75,9.03226,9.04084,9.03176,9.03776,188.25,False
'2018-10-22T08:09:00',9.03603,9.03814,9.03541,9.03733,134.25,9.03789,9.03996,9.03772,9.03907,133.5,True
'2018-10-22T08:10:00',9.03747,9.03863,9.03655,9.03773,72.25,9.03907,9.04027,9.03846,9.03917,82.5,False
'2018-10-22T08:11:00',9.03774,9.03784,9.03604,9.03734,54.0,9.03916,9.03926,9.03766,9.03876,59.25,True
'2018-10-22T08:12:00',9.03764,9.03794,9.03653,9.03774,78.75,9.03906,9.03936,9.03826,9.03916,82.5,True
'2018-10-22T08:13:00',9.03754,9.0435,9.03744,9.04178,129.0,9.03896,9.0458,9.03886,9.04366,117.0,False
'2018-10-22T08:14:00',9.04187,9.04254,9.04044,9.04203,88.5,9.04366,9.04396,9.04226,9.04377,89.25,False
'2018-10-22T08:15:00',9.04214,9.04214,9.04074,9.04174,53.25,9.04356,9.04356,9.04246,9.04316,66.0,True
'2018-10-22T08:16:00',9.04184,9.04211,9.04013,9.04013,49.5,9.04326,9.04376,9.04157,9.04157,48.0,False
'2018-10-22T08:17:00',9.04034,9.04054,9.0387,9.03941,54.0,9.04176,9.04196,9.04056,9.04096,66.0,False
'2018-10-22T08:18:00',9.03941,9.04023,9.03871,9.04004,58.5,9.04086,9.04167,9.04026,9.04146,60.0,True
'2018-10-22T08:19:00',9.03994,9.04184,9.03984,9.04123,55.5,9.04136,9.04326,9.04136,9.04308,50.25,True
'2018-10-22T08:20:00',9.04123,9.04294,9.04083,9.04154,75.75,9.04319,9.04479,9.04247,9.04316,75.75,False
'2018-10-22T08:21:00',9.04134,9.04283,9.04081,9.04264,100.5,9.04296,9.04446,9.04256,9.04426,112.5,False
'2018-10-22T08:22:00',9.04244,9.04274,9.04144,9.04184,60.0,9.04406,9.04446,9.04306,9.04316,72.75,False
'2018-10-22T08:23:00',9.04174,9.04184,9.04111,9.04117,29.25,9.04306,9.04317,9.04256,9.04256,55.5,False
'2018-10-22T08:24:00',9.04114,9.0416,9.04054,9.04134,36.75,9.04256,9.04336,9.04186,9.04266,36.75,True
'2018-10-22T08:25:00',9.04133,9.04354,9.04123,9.04204,47.25,9.04267,9.04456,9.04246,9.04306,47.25,True
'2018-10-22T08:26:00',9.04194,9.04364,9.04194,9.04344,57.75,9.04296,9.04467,9.04296,9.04446,57.75,True
'2018-10-22T08:27:00',9.04334,9.04494,9.04334,9.04444,50.25,9.04436,9.04616,9.04436,9.04546,50.25,False
'2018-10-22T08:28:00',9.04464,9.04464,9.04324,9.04373,52.5,9.04566,9.04567,9.04426,9.04477,52.5,True
'2018-10-22T08:29:00',9.04354,9.04494,9.04334,9.04394,61.5,9.04456,9.04607,9.04436,9.04516,72.0,False
'2018-10-22T08:30:00',9.04373,9.04384,9.04274,9.04274,50.25,9.04497,9.04506,9.04376,9.04376,59.25,False
'2018-10-22T08:31:00',9.04273,9.04294,9.04144,9.04144,38.25,9.04377,9.04396,9.04246,9.04246,38.25,False
'2018-10-22T08:32:00',9.04154,9.04284,9.04104,9.04244,63.0,9.04256,9.04396,9.04206,9.04356,63.0,True
'2018-10-22T08:33:00',9.04254,9.04304,9.04213,9.04284,50.25,9.04366,9.04416,9.04326,9.04406,53.25,True
'2018-10-22T08:34:00',9.04264,9.04414,9.04184,9.04414,64.5,9.04386,9.04586,9.04316,9.04586,66.0,False
'2018-10-22T08:35:00',9.04414,9.04414,9.04224,9.04224,49.5,9.04584,9.04584,9.04376,9.04376,48.75,True
'2018-10-22T08:36:00',9.04214,9.04513,9.04144,9.04495,80.0,9.04366,9.04657,9.04276,9.04616,78.75,True
'2018-10-22T08:37:00',9.04503,9.04564,9.04323,9.04404,51.0,9.04627,9.04676,9.04447,9.04556,51.0,True
'2018-10-22T08:38:00',9.04424,9.04594,9.04323,9.04423,55.25,9.04546,9.04686,9.04427,9.04537,55.5,False
'2018-10-22T08:39:00',9.04414,9.04424,9.04274,9.04374,63.0,9.04526,9.04536,9.04386,9.04496,63.0,False
'2018-10-22T08:40:00',9.04383,9.04394,9.04284,9.04354,50.25,9.04507,9.04546,9.04406,9.04516,50.25,True
'2018-10-22T08:41:00',9.04373,9.04433,9.04316,9.04384,62.0,9.04527,9.04597,9.04446,9.04526,66.75,True
'2018-10-22T08:42:00',9.04404,9.04484,9.04384,9.04474,44.25,9.04536,9.04617,9.04516,9.04606,44.0,True
'2018-10-22T08:43:00',9.04484,9.04634,9.04484,9.04634,57.0,9.04616,9.04786,9.04616,9.04766,51.0,True
'2018-10-22T08:44:00',9.04653,9.04984,9.04653,9.04814,102.75,9.04797,9.05146,9.04797,9.04916,101.25,False
'2018-10-22T08:45:00',9.04804,9.04924,9.04684,9.04714,72.0,9.04906,9.05036,9.04786,9.04816,64.5,False
'2018-10-22T08:46:00',9.04703,9.04714,9.04633,9.04633,46.5,9.04807,9.04826,9.04736,9.04737,44.75,False
'2018-10-22T08:47:00',9.04624,9.04704,9.04574,9.04574,48.0,9.04726,9.04807,9.04706,9.04736,60.0,True
'2018-10-22T08:48:00',9.04581,9.04783,9.04581,9.04664,78.0,9.04736,9.04926,9.04736,9.04806,78.25,True
'2018-10-22T08:49:00',9.04661,9.04864,9.04604,9.04854,69.0,9.04796,9.04987,9.04736,9.04976,79.5,True
'2018-10-22T08:50:00',9.04874,9.04904,9.04733,9.04833,61.5,9.04996,9.05026,9.04856,9.04967,62.25,True
'2018-10-22T08:51:00',9.04853,9.04914,9.04684,9.04724,69.75,9.04987,9.05046,9.04816,9.04846,65.25,False
'2018-10-22T08:52:00',9.04724,9.04744,9.04674,9.04704,46.25,9.04866,9.04866,9.04786,9.04806,46.5,True
'2018-10-22T08:53:00',9.04693,9.04794,9.04693,9.04723,47.25,9.04807,9.04897,9.04806,9.04837,59.25,False
'2018-10-22T08:54:00',9.04724,9.04774,9.0471,9.04744,41.25,9.04836,9.04896,9.04816,9.04856,43.5,True
'2018-10-22T08:55:00',9.04753,9.04893,9.04733,9.04824,72.75,9.04867,9.04997,9.04847,9.04926,77.25,False
'2018-10-22T08:56:00',9.04814,9.04883,9.04793,9.04844,84.5,9.04916,9.05016,9.04916,9.04956,50.25,True
'2018-10-22T08:57:00',9.04854,9.05024,9.04824,9.04894,82.5,9.04966,9.05166,9.04936,9.05016,61.5,True
'2018-10-22T08:58:00',9.04883,9.05124,9.04883,9.04994,70.5,9.05007,9.05256,9.05006,9.05126,71.25,False
'2018-10-22T08:59:00',9.04983,9.05064,9.04883,9.04904,72.0,9.05117,9.05216,9.05016,9.05036,72.0,False
'2018-10-22T09:00:00',9.04914,9.04994,9.04704,9.04734,96.75,9.05016,9.05157,9.04856,9.04886,100.5,False
'2018-10-22T09:01:00',9.04754,9.04754,9.04543,9.04624,66.75,9.04888,9.04903,9.04646,9.04736,71.0,True
'2018-10-22T09:02:00',9.04634,9.04824,9.04574,9.04743,77.25,9.04746,9.04936,9.04676,9.04887,77.25,True
'2018-10-22T09:03:00',9.04744,9.04974,9.04724,9.04844,93.0,9.04886,9.05116,9.04866,9.04976,120.0,False
'2018-10-22T09:04:00',9.04853,9.04873,9.04656,9.04684,39.75,9.04987,9.04997,9.04787,9.04806,39.75,True
'2018-10-22T09:05:00',9.04704,9.04944,9.04674,9.04914,53.75,9.04826,9.05066,9.04796,9.05016,52.5,True
'2018-10-22T09:06:00',9.04893,9.05034,9.04833,9.05034,48.75,9.04997,9.05156,9.04946,9.05156,50.25,True
'2018-10-22T09:07:00',9.05054,9.05164,9.04983,9.05143,48.75,9.05176,9.05287,9.05106,9.05267,50.25,True
'2018-10-22T09:08:00',9.05134,9.05284,9.05134,9.05223,73.25,9.05256,9.05416,9.05256,9.05337,72.0,True
'2018-10-22T09:09:00',9.05224,9.05384,9.05213,9.05354,72.0,9.05336,9.05499,9.05316,9.05476,71.75,False
'2018-10-22T09:10:00',9.05343,9.05343,9.05184,9.05244,59.25,9.05467,9.05467,9.05306,9.05339,63.0,False
'2018-10-22T09:11:00',9.05244,9.05284,9.05214,9.05274,62.25,9.05343,9.05417,9.05343,9.05386,51.75,False
'2018-10-22T09:12:00',9.05264,9.05274,9.05113,9.05144,50.75,9.05376,9.05396,9.05217,9.05246,51.0,False
'2018-10-22T09:13:00',9.05114,9.05154,9.05061,9.05144,69.75,9.05216,9.05256,9.05176,9.05256,71.25,True
'2018-10-22T09:14:00',9.05133,9.05313,9.05123,9.05304,75.0,9.05247,9.05437,9.05246,9.05426,114.75,True
'2018-10-22T09:15:00',9.05304,9.05364,9.05249,9.05324,52.5,9.05416,9.05476,9.05366,9.05446,55.25,True
'2018-10-22T09:16:00',9.05333,9.05461,9.05144,9.05193,89.25,9.05446,9.05576,9.05256,9.05307,102.0,False
'2018-10-22T09:17:00',9.05176,9.05234,9.05133,9.05164,51.0,9.05297,9.05347,9.05246,9.05266,52.5,True
'2018-10-22T09:18:00',9.05184,9.05273,9.05104,9.05204,56.25,9.05286,9.05387,9.05217,9.05306,56.25,True
'2018-10-22T09:19:00',9.05224,9.05373,9.05194,9.05354,71.25,9.05326,9.05487,9.05296,9.05466,87.25,True
'2018-10-22T09:20:00',9.05384,9.05424,9.05314,9.05383,64.5,9.05496,9.05536,9.05416,9.05487,67.5,True
'2018-10-22T09:21:00',9.05393,9.05473,9.05363,9.05413,63.0,9.05497,9.05577,9.05466,9.05517,63.75,True
'2018-10-22T09:22:00',9.05414,9.05484,9.05384,9.05434,48.75,9.05516,9.05586,9.05496,9.05536,45.75,False
'2018-10-22T09:23:00',9.05433,9.05464,9.05414,9.05444,42.0,9.05537,9.05567,9.05526,9.05546,42.0,False
'2018-10-22T09:24:00',9.05434,9.05434,9.05304,9.05313,59.25,9.05536,9.05536,9.05406,9.05417,58.5,True
'2018-10-22T09:25:00',9.05324,9.05444,9.05293,9.05414,39.0,9.05426,9.05546,9.05396,9.05516,38.5,True
'2018-10-22T09:26:00',9.05394,9.05454,9.05383,9.05444,47.25,9.05496,9.05557,9.05486,9.05546,46.5,True
'2018-10-22T09:27:00',9.05454,9.05474,9.05334,9.05424,55.5,9.05556,9.05586,9.05436,9.05526,55.5,False
'2018-10-22T09:28:00',9.05404,9.05464,9.05304,9.05364,67.5,9.05506,9.05567,9.05406,9.05466,67.5,False
'2018-10-22T09:29:00',9.05373,9.05394,9.05244,9.05254,63.75,9.05477,9.05496,9.05346,9.05356,66.0,False
'2018-10-22T09:30:00',9.05234,9.05264,9.05133,9.05154,63.0,9.05336,9.05366,9.05236,9.05256,63.0,False
'2018-10-22T09:31:00',9.05174,9.05183,9.05023,9.05024,52.5,9.05276,9.05287,9.05126,9.05126,52.5,False
'2018-10-22T09:32:00',9.05014,9.05114,9.04973,9.05034,56.25,9.05116,9.05216,9.05077,9.05136,56.25,False
'2018-10-22T09:33:00',9.05054,9.05064,9.04916,9.04984,51.0,9.05156,9.05166,9.05016,9.05106,53.25,False
'2018-10-22T09:34:00',9.04994,9.05054,9.04833,9.05024,63.75,9.05116,9.05156,9.04936,9.05126,68.25,False
'2018-10-22T09:35:00',9.05014,9.05043,9.04874,9.04934,66.0,9.05116,9.05147,9.04976,9.05036,63.75,False
'2018-10-22T09:36:00',9.04924,9.04924,9.04794,9.04834,61.25,9.05026,9.05027,9.04896,9.04946,65.25,False
'2018-10-22T09:37:00',9.04823,9.04904,9.04823,9.04904,44.0,9.04937,9.05017,9.04927,9.05006,44.25,True
'2018-10-22T09:38:00',9.04923,9.04934,9.04863,9.04904,45.75,9.05027,9.05036,9.04967,9.05022,44.25,True
'2018-10-22T09:39:00',9.04914,9.04984,9.04903,9.04904,40.5,9.05022,9.05097,9.05006,9.05006,38.25,True
'2018-10-22T09:40:00',9.04924,9.05063,9.04914,9.05014,53.0,9.05026,9.05167,9.05016,9.05126,54.0,False
'2018-10-22T09:41:00',9.04993,9.05024,9.04924,9.04933,48.0,9.05127,9.05137,9.05026,9.05037,48.75,False
'2018-10-22T09:42:00',9.04924,9.05004,9.04874,9.04974,61.5,9.05026,9.05107,9.04976,9.05076,61.5,True
'2018-10-22T09:43:00',9.04973,9.05024,9.04934,9.04984,44.75,9.05077,9.05136,9.05046,9.05096,49.5,True
'2018-10-22T09:44:00',9.05003,9.05074,9.04704,9.04763,69.0,9.05117,9.05176,9.04826,9.04867,88.5,False
'2018-10-22T09:45:00',9.04774,9.04774,9.04674,9.04704,63.75,9.04876,9.04886,9.04786,9.04826,86.25,True
'2018-10-22T09:46:00',9.04693,9.04804,9.04653,9.04714,54.0,9.04817,9.04906,9.04777,9.04816,70.5,False
'2018-10-22T09:47:00',9.04713,9.04734,9.04654,9.04684,52.25,9.04817,9.04836,9.04766,9.04796,52.5,False
'2018-10-22T09:48:00',9.04683,9.04704,9.04574,9.04574,55.75,9.04797,9.04816,9.04696,9.04696,57.75,False
'2018-10-22T09:49:00',9.04564,9.04604,9.04426,9.04454,59.25,9.04686,9.04706,9.04546,9.04576,87.75,False
'2018-10-22T09:50:00',9.04474,9.04514,9.04414,9.04443,55.75,9.04596,9.04617,9.04516,9.04547,65.25,False
'2018-10-22T09:51:00',9.04464,9.04484,9.04403,9.04464,43.5,9.04566,9.04586,9.04506,9.04566,43.5,True
'2018-10-22T09:52:00',9.04463,9.04494,9.04303,9.04314,55.75,9.04567,9.04596,9.04407,9.04416,65.25,False
'2018-10-22T09:53:00',9.04363,9.04434,9.04294,9.04404,66.5,9.04467,9.04546,9.04396,9.04506,66.75,False
'2018-10-22T09:54:00',9.04393,9.04404,9.04243,9.04303,58.5,9.04497,9.04534,9.04376,9.04437,57.75,False
'2018-10-22T09:55:00',9.04284,9.04304,9.04171,9.04293,48.75,9.04416,9.04427,9.04306,9.04407,50.25,False
'2018-10-22T09:56:00',9.04283,9.04284,9.04074,9.04234,55.5,9.04397,9.04397,9.04176,9.04336,55.5,False
'2018-10-22T09:57:00',9.04213,9.04234,9.04044,9.04224,73.25,9.04317,9.04336,9.04156,9.04326,73.5,True
'2018-10-22T09:58:00',9.04214,9.04244,9.03991,9.04023,100.5,9.04316,9.04366,9.04106,9.04157,142.5,False
'2018-10-22T09:59:00',9.04021,9.04021,9.03823,9.03964,78.0,9.04137,9.04147,9.03946,9.04066,140.25,True
'2018-10-22T10:00:00',9.03954,9.04084,9.03924,9.03934,67.75,9.04056,9.04186,9.04026,9.04036,71.25,False
'2018-10-22T10:01:00',9.03924,9.03924,9.03744,9.03764,54.0,9.04026,9.04026,9.03846,9.03866,54.0,False
'2018-10-22T10:02:00',9.03734,9.03824,9.03705,9.03784,68.0,9.03836,9.03927,9.03806,9.03886,68.25,True
'2018-10-22T10:03:00',9.03794,9.03834,9.03754,9.03764,56.0,9.03896,9.03946,9.03856,9.03896,57.0,True
'2018-10-22T10:04:00',9.03784,9.03874,9.03733,9.03794,63.0,9.03916,9.04006,9.03847,9.03906,64.5,False
'2018-10-22T10:05:00',9.03794,9.03804,9.03574,9.03684,77.25,9.03902,9.03914,9.03686,9.03796,72.0,False
'2018-10-22T10:06:00',9.03694,9.03734,9.03553,9.03714,61.5,9.03806,9.03836,9.03667,9.03816,57.0,True
'2018-10-22T10:07:00',9.03724,9.03794,9.03704,9.03704,48.75,9.03826,9.03896,9.03806,9.03806,48.75,False
'2018-10-22T10:08:00',9.03714,9.03784,9.03684,9.03724,50.25,9.03816,9.03887,9.03786,9.03826,50.25,False
'2018-10-22T10:09:00',9.03723,9.03744,9.03684,9.03704,39.0,9.03827,9.03847,9.03786,9.03806,39.0,False
'2018-10-22T10:10:00',9.03703,9.03704,9.03543,9.03624,60.0,9.03807,9.03807,9.03646,9.03726,60.0,True
'2018-10-22T10:11:00',9.03634,9.03784,9.03634,9.03784,46.5,9.03736,9.03897,9.03736,9.03896,46.5,True
'2018-10-22T10:12:00',9.03773,9.03854,9.03754,9.03854,48.75,9.03887,9.03956,9.03856,9.03956,45.75,True
'2018-10-22T10:13:00',9.03864,9.03914,9.03783,9.03804,57.75,9.03966,9.04016,9.03886,9.03906,57.75,False
'2018-10-22T10:14:00',9.03794,9.03814,9.03554,9.03654,42.75,9.03896,9.03917,9.03656,9.03756,42.75,False
'2018-10-22T10:15:00',9.03634,9.03674,9.03553,9.03674,36.75,9.03736,9.03776,9.03656,9.03776,36.75,True
'2018-10-22T10:16:00',9.03684,9.03774,9.03583,9.03593,27.75,9.03786,9.03876,9.03687,9.03697,27.75,False
'2018-10-22T10:17:00',9.03594,9.03664,9.03524,9.03664,44.0,9.03696,9.03777,9.03626,9.03766,44.25,True
'2018-10-22T10:18:00',9.03643,9.03674,9.03524,9.03543,43.5,9.03767,9.03776,9.03626,9.03647,43.5,False
'2018-10-22T10:19:00',9.03553,9.03554,9.03414,9.03484,66.0,9.03657,9.03657,9.03516,9.03586,66.0,False
'2018-10-22T10:20:00',9.03483,9.03483,9.03214,9.03384,68.25,9.03587,9.03587,9.03316,9.03506,65.25,False
'2018-10-22T10:21:00',9.03404,9.03474,9.03374,9.03424,60.0,9.03526,9.03587,9.03496,9.03526,52.5,True
'2018-10-22T10:22:00',9.03413,9.03594,9.03363,9.03594,48.0,9.03517,9.03697,9.03467,9.03696,48.0,False
'2018-10-22T10:23:00',9.03574,9.03584,9.03274,9.03313,57.0,9.03676,9.03687,9.03406,9.03447,57.0,False
'2018-10-22T10:24:00',9.03304,9.03464,9.03273,9.03464,50.25,9.03436,9.03606,9.03406,9.03606,47.25,False
'2018-10-22T10:25:00',9.03436,9.03463,9.03173,9.03254,51.0,9.03576,9.03607,9.03317,9.03396,50.25,False
'2018-10-22T10:26:00',9.03244,9.03304,9.03213,9.03263,39.75,9.03386,9.03437,9.03356,9.03377,39.75,False
'2018-10-22T10:27:00',9.03227,9.03284,9.03223,9.03234,40.5,9.03336,9.03407,9.03336,9.03356,43.5,False
'2018-10-22T10:28:00',9.03214,9.03244,9.03004,9.03124,68.25,9.03336,9.03366,9.03126,9.03256,56.25,False
'2018-10-22T10:29:00',9.03134,9.03154,9.02976,9.03004,43.5,9.03266,9.03286,9.03116,9.03136,41.25,False
'2018-10-22T10:30:00',9.03014,9.03023,9.02874,9.02894,39.75,9.03146,9.03157,9.02976,9.02996,42.75,True
'2018-10-22T10:31:00',9.02903,9.03113,9.02903,9.03034,65.25,9.03007,9.03217,9.03006,9.03136,66.75,False
'2018-10-22T10:32:00',9.03024,9.03024,9.0269,9.02743,80.25,9.03126,9.03127,9.02806,9.02857,132.75,False
'2018-10-22T10:33:00',9.02744,9.02884,9.02743,9.02764,51.75,9.02856,9.02986,9.02846,9.02866,51.75,False
'2018-10-22T10:34:00',9.02784,9.02784,9.02704,9.02764,44.25,9.02886,9.02916,9.02826,9.02896,45.75,True
'2018-10-22T10:35:00',9.02774,9.02824,9.02654,9.02734,54.0,9.02906,9.02957,9.02776,9.02856,51.75,True
'2018-10-22T10:36:00',9.02723,9.02933,9.02723,9.02893,44.25,9.02857,9.03057,9.02846,9.03017,50.25,True
'2018-10-22T10:37:00',9.02904,9.02964,9.02873,9.02904,48.0,9.03026,9.03086,9.02997,9.03046,52.5,False
'2018-10-22T10:38:00',9.02914,9.02954,9.02794,9.02943,63.0,9.03036,9.03077,9.02916,9.03067,66.0,True
'2018-10-22T10:39:00',9.02924,9.03034,9.02914,9.02983,50.0,9.03046,9.03147,9.03036,9.03097,48.75,True
'2018-10-22T10:40:00',9.02994,9.03034,9.02914,9.02974,48.75,9.03106,9.03156,9.03026,9.03076,49.5,False
'2018-10-22T10:41:00',9.02964,9.03004,9.02924,9.02944,31.5,9.03066,9.03106,9.03026,9.03046,31.5,False
'2018-10-22T10:42:00',9.02934,9.02964,9.02803,9.02803,36.0,9.03036,9.03066,9.02906,9.02907,35.25,False
'2018-10-22T10:43:00',9.02804,9.02814,9.02644,9.02794,53.25,9.02906,9.02916,9.02746,9.02916,53.25,True
'2018-10-22T10:44:00',9.02814,9.02944,9.02813,9.02864,41.25,9.02916,9.03047,9.02916,9.02966,41.25,False
'2018-10-22T10:45:00',9.02884,9.02914,9.02863,9.02894,41.0,9.02986,9.03017,9.02966,9.02996,41.25,False
'2018-10-22T10:46:00',9.02883,9.02914,9.02783,9.02864,44.25,9.02987,9.03017,9.02886,9.02966,44.25,True
'2018-10-22T10:47:00',9.02854,9.03024,9.02844,9.03024,102.0,9.02956,9.03147,9.02956,9.03146,64.5,True
'2018-10-22T10:48:00',9.03004,9.03043,9.02764,9.02834,58.5,9.03126,9.03157,9.02866,9.02946,55.5,False
'2018-10-22T10:49:00',9.02814,9.02891,9.02728,9.02751,74.25,9.02926,9.03016,9.02856,9.02856,104.75,False
'2018-10-22T10:50:00',9.02751,9.02751,9.02534,9.02654,67.5,9.02836,9.02836,9.02646,9.02766,85.25,True
'2018-10-22T10:51:00',9.02674,9.02754,9.02654,9.02664,33.0,9.02786,9.02857,9.02756,9.02766,33.0,False
'2018-10-22T10:52:00',9.02673,9.02704,9.02504,9.02504,40.5,9.02777,9.02817,9.02616,9.02616,43.5,False
'2018-10-22T10:53:00',9.02514,9.02574,9.02483,9.02504,69.75,9.02626,9.02687,9.02596,9.02626,73.25,False
'2018-10-22T10:54:00',9.02494,9.02504,9.02403,9.02504,39.0,9.02616,9.02616,9.02537,9.02616,70.5,True
'2018-10-22T10:55:00',9.02494,9.02664,9.02483,9.02614,41.25,9.02606,9.02776,9.02596,9.02726,41.25,True
'2018-10-22T10:56:00',9.02614,9.02684,9.02504,9.02544,48.75,9.02725,9.02796,9.02616,9.02646,67.5,False
'2018-10-22T10:57:00',9.02543,9.02674,9.02543,9.02643,30.75,9.02647,9.02776,9.02646,9.02747,30.75,True
'2018-10-22T10:58:00',9.02644,9.02744,9.02643,9.02724,30.0,9.02746,9.02846,9.02746,9.02836,30.0,False
'2018-10-22T10:59:00',9.02714,9.02744,9.02614,9.02704,59.25,9.02826,9.02846,9.02716,9.02806,75.75,False
'2018-10-22T11:00:00',9.02674,9.02739,9.02623,9.02644,54.0,9.02776,9.02846,9.02726,9.02746,60.0,False
'2018-10-22T11:01:00',9.02624,9.02704,9.02584,9.02684,37.5,9.02726,9.02807,9.02686,9.02786,37.5,False
'2018-10-22T11:02:00',9.02664,9.02674,9.02433,9.02444,50.25,9.02766,9.02776,9.02556,9.02566,57.75,False
'2018-10-22T11:03:00',9.02454,9.02614,9.02444,9.02544,39.75,9.02576,9.02736,9.02566,9.02666,50.25,False
'2018-10-22T11:04:00',9.02553,9.02564,9.02433,9.02514,38.25,9.02657,9.02667,9.02537,9.02634,35.25,True
'2018-10-22T11:05:00',9.02524,9.02674,9.02514,9.02594,72.75,9.02634,9.02796,9.02634,9.02716,62.25,True
'2018-10-22T11:06:00',9.02604,9.02744,9.02604,9.02744,60.0,9.02725,9.02867,9.02725,9.02856,43.5,False
'2018-10-22T11:07:00',9.02714,9.02744,9.02693,9.02704,21.0,9.02826,9.02847,9.02797,9.02806,21.0,False
'2018-10-22T11:08:00',9.02724,9.02744,9.02614,9.02694,39.75,9.02826,9.02847,9.02716,9.02796,39.75,False
'2018-10-22T11:09:00',9.02704,9.02714,9.02434,9.02444,59.25,9.02806,9.02816,9.02536,9.02546,59.25,False
'2018-10-22T11:10:00',9.02453,9.02454,9.02274,9.02324,44.25,9.02557,9.02557,9.02376,9.02426,44.25,False
'2018-10-22T11:11:00',9.02334,9.02404,9.02273,9.02314,39.75,9.02436,9.02506,9.02377,9.02416,39.75,False
'2018-10-22T11:12:00',9.02303,9.02314,9.02223,9.02314,59.25,9.02407,9.0244,9.02357,9.0244,55.5,True
'2018-10-22T11:13:00',9.02304,9.02404,9.02283,9.02394,64.5,9.02436,9.02517,9.02412,9.02513,63.5,True
'2018-10-22T11:14:00',9.02374,9.02404,9.02274,9.02393,54.0,9.02506,9.02526,9.02395,9.0251,56.25,True
'2018-10-22T11:15:00',9.02393,9.02514,9.02384,9.02484,45.75,9.02527,9.02656,9.02516,9.02626,49.5,True
'2018-10-22T11:16:00',9.02493,9.02544,9.02434,9.02474,30.75,9.02628,9.02666,9.02568,9.02606,29.25,False
'2018-10-22T11:17:00',9.02464,9.02524,9.02449,9.02474,24.0,9.02596,9.02636,9.02566,9.02586,24.0,True
'2018-10-22T11:18:00',9.02464,9.02564,9.02434,9.02544,38.25,9.02576,9.02676,9.02546,9.02666,37.5,True
'2018-10-22T11:19:00',9.02534,9.02588,9.02502,9.02524,56.25,9.02656,9.02706,9.02616,9.02646,54.75,True
'2018-10-22T11:20:00',9.02513,9.02613,9.02424,9.02514,62.0,9.02637,9.02747,9.02546,9.02646,64.5,False
'2018-10-22T11:21:00',9.02534,9.02594,9.02503,9.02573,39.5,9.02671,9.02716,9.02626,9.02697,39.0,False
'2018-10-22T11:22:00',9.02584,9.02584,9.02403,9.02414,50.0,9.02706,9.02707,9.02517,9.02536,53.25,False
'2018-10-22T11:23:00',9.02413,9.02534,9.02397,9.02474,51.75,9.02537,9.02656,9.02516,9.02596,60.75,False
'2018-10-22T11:24:00',9.02464,9.02474,9.02353,9.02434,54.75,9.02586,9.02596,9.02469,9.02565,56.25,False
'2018-10-22T11:25:00',9.02414,9.02434,9.02283,9.02394,90.0,9.02546,9.0258,9.0249,9.02526,74.0,True
'2018-10-22T11:26:00',9.02404,9.02454,9.02233,9.02263,42.0,9.02536,9.02556,9.02336,9.02367,40.5,False
'2018-10-22T11:27:00',9.02264,9.02304,9.02214,9.02294,36.0,9.02366,9.02407,9.02316,9.02396,37.5,True
'2018-10-22T11:28:00',9.02284,9.02294,9.02233,9.02274,26.75,9.02386,9.02436,9.02376,9.02386,31.5,True
'2018-10-22T11:29:00',9.02284,9.02364,9.02263,9.02354,34.5,9.02396,9.02497,9.02366,9.02476,34.5,True
'2018-10-22T11:30:00',9.02343,9.02394,9.02343,9.02374,26.75,9.02477,9.02506,9.02456,9.02486,27.0,False
'2018-10-22T11:31:00',9.02364,9.02394,9.02304,9.02353,25.25,9.02476,9.02506,9.02416,9.02467,25.5,True
'2018-10-22T11:32:00',9.02354,9.02414,9.02343,9.02373,23.0,9.02466,9.02527,9.02456,9.02487,23.25,True
'2018-10-22T11:33:00',9.02374,9.02433,9.02354,9.02394,25.5,9.02486,9.02547,9.02466,9.02506,25.5,True
'2018-10-22T11:34:00',9.02414,9.02444,9.02334,9.02354,32.25,9.02526,9.02557,9.02446,9.02466,31.5,False
'2018-10-22T11:35:00',9.02343,9.02354,9.02244,9.02254,35.25,9.02457,9.02467,9.02356,9.02366,36.0,False
'2018-10-22T11:36:00',9.02244,9.02254,9.01994,9.02184,54.5,9.02356,9.02376,9.02116,9.02326,54.75,False
'2018-10-22T11:37:00',9.02204,9.02244,9.02143,9.02233,34.5,9.02316,9.02356,9.02266,9.02347,34.5,False
'2018-10-22T11:38:00',9.02244,9.02244,9.02164,9.02204,24.75,9.02356,9.02356,9.02276,9.02316,25.5,True
'2018-10-22T11:39:00',9.02194,9.02284,9.02123,9.02254,39.75,9.02306,9.02396,9.02236,9.02386,40.5,False
'2018-10-22T11:40:00',9.02254,9.02284,9.02084,9.02194,52.25,9.02377,9.02396,9.02196,9.02306,52.5,False
'2018-10-22T11:41:00',9.02174,9.02244,9.02174,9.02234,33.0,9.02286,9.02358,9.02286,9.02358,36.0,True
'2018-10-22T11:42:00',9.02233,9.02284,9.02222,9.02234,26.0,9.02358,9.02407,9.02336,9.02346,31.5,True
'2018-10-22T11:43:00',9.02244,9.02474,9.02244,9.02354,46.5,9.02356,9.02587,9.02356,9.02466,46.5,False
'2018-10-22T11:44:00',9.02374,9.02444,9.02313,9.02434,31.5,9.02482,9.02557,9.02427,9.02546,31.5,True
'2018-10-22T11:45:00',9.02444,9.02494,9.02374,9.02384,32.25,9.02556,9.02616,9.02476,9.02486,33.0,False
'2018-10-22T11:46:00',9.02364,9.02384,9.02304,9.02324,21.0,9.02486,9.02506,9.02406,9.02426,19.5,False
'2018-10-22T11:47:00',9.02334,9.02364,9.02175,9.02214,45.74,9.02436,9.02467,9.02316,9.02326,45.75,False
'2018-10-22T11:48:00',9.02234,9.02244,9.02053,9.02054,39.0,9.02346,9.02356,9.02166,9.02166,39.0,False
'2018-10-22T11:49:00',9.02053,9.02054,9.01963,9.02013,30.0,9.02167,9.02167,9.02076,9.02127,30.0,False
'2018-10-22T11:50:00',9.01994,9.02044,9.01863,9.01944,36.75,9.02106,9.02156,9.01967,9.02046,36.75,False
'2018-10-22T11:51:00',9.01964,9.01974,9.01654,9.01764,72.75,9.02066,9.02077,9.01756,9.01866,75.0,False
'2018-10-22T11:52:00',9.01743,9.01754,9.01593,9.01734,63.75,9.01847,9.01886,9.01696,9.01866,63.75,True
'2018-10-22T11:53:00',9.01733,9.01804,9.01684,9.01713,57.0,9.01847,9.01916,9.01786,9.01817,57.0,False
'2018-10-22T11:54:00',9.01703,9.01764,9.01653,9.01724,60.75,9.01807,9.01883,9.01763,9.01823,62.25,True
'2018-10-22T11:55:00',9.01724,9.01814,9.01713,9.01784,66.5,9.01835,9.01925,9.01826,9.01896,67.5,True
'2018-10-22T11:56:00',9.01804,9.01874,9.01784,9.01854,44.25,9.01898,9.01976,9.01886,9.01956,45.0,False
'2018-10-22T11:57:00',9.01834,9.01864,9.01694,9.01794,53.75,9.01936,9.01967,9.01806,9.01906,54.75,False
'2018-10-22T11:58:00',9.01783,9.01854,9.01774,9.01814,41.75,9.01897,9.01966,9.01886,9.01926,42.0,False
'2018-10-22T11:59:00',9.01813,9.01814,9.01521,9.01521,74.0,9.01927,9.01927,9.01736,9.01766,73.5,False
'2018-10-22T12:00:00',9.01521,9.01576,9.01327,9.01544,96.0,9.01752,9.01849,9.01606,9.01646,94.75,True
'2018-10-22T12:01:00',9.01524,9.01664,9.01523,9.01664,71.0,9.01626,9.01787,9.01626,9.01786,69.75,True
'2018-10-22T12:02:00',9.01644,9.01774,9.01644,9.01714,53.75,9.01766,9.01896,9.01766,9.01836,54.0,False
'2018-10-22T12:03:00',9.01704,9.01754,9.01653,9.01754,69.75,9.01836,9.01876,9.01786,9.01876,67.5,True
'2018-10-22T12:04:00',9.01754,9.01954,9.01754,9.01874,57.75,9.01872,9.02086,9.01872,9.02006,61.25,False
'2018-10-22T12:05:00',9.01894,9.01894,9.01813,9.01814,41.25,9.02006,9.02006,9.01926,9.01926,42.75,True
'2018-10-22T12:06:00',9.01824,9.01914,9.01784,9.01864,51.0,9.01936,9.02037,9.01896,9.01999,51.75,False
'2018-10-22T12:07:00',9.01864,9.01864,9.0174,9.01814,57.0,9.02006,9.02006,9.01886,9.01946,57.75,False
'2018-10-22T12:08:00',9.01824,9.01824,9.01654,9.01674,44.25,9.01956,9.01956,9.01786,9.01806,47.25,False
'2018-10-22T12:09:00',9.01652,9.01652,9.01403,9.01534,90.0,9.01776,9.01776,9.0154,9.01666,98.75,True
'2018-10-22T12:10:00',9.01554,9.01744,9.01554,9.01624,50.0,9.01686,9.01877,9.01676,9.01736,60.0,True
'2018-10-22T12:11:00',9.01634,9.01774,9.01614,9.01644,62.0,9.01746,9.01907,9.01746,9.01776,75.75,False
'2018-10-22T12:12:00',9.01654,9.01654,9.01404,9.01574,77.25,9.01786,9.01786,9.01556,9.01726,76.5,True
'2018-10-22T12:13:00',9.01564,9.01944,9.01564,9.01884,70.5,9.01706,9.02086,9.01706,9.02026,69.0,True
'2018-10-22T12:14:00',9.01904,9.02194,9.01894,9.02114,81.75,9.02046,9.02326,9.02026,9.02246,83.25,True
'2018-10-22T12:15:00',9.02094,9.02254,9.01994,9.02164,46.5,9.02226,9.02386,9.02136,9.02296,46.5,False
'2018-10-22T12:16:00',9.02134,9.02174,9.02073,9.02124,42.0,9.02286,9.02307,9.02207,9.02256,41.25,True
'2018-10-22T12:17:00',9.02134,9.02224,9.02114,9.02204,40.5,9.02266,9.02343,9.02256,9.02336,40.5,False
'2018-10-22T12:18:00',9.0219,9.02204,9.02117,9.02204,39.75,9.02296,9.02337,9.02246,9.02336,40.5,True
'2018-10-22T12:19:00',9.02204,9.02234,9.02079,9.02134,57.0,9.02348,9.02357,9.02226,9.02266,54.75,False
'2018-10-22T12:20:00',9.02133,9.02204,9.02074,9.02164,41.25,9.02267,9.02336,9.02206,9.02296,48.0,False
'2018-10-22T12:21:00',9.02163,9.02164,9.02026,9.02043,51.0,9.02297,9.02297,9.02156,9.02177,51.0,False
'2018-10-22T12:22:00',9.02044,9.02093,9.02033,9.02044,43.5,9.02176,9.02217,9.02166,9.02176,45.75,False
'2018-10-22T12:23:00',9.02033,9.02034,9.01705,9.01705,72.0,9.02177,9.02177,9.01846,9.01846,60.0,False
'2018-10-22T12:24:00',9.01684,9.01694,9.01514,9.01663,45.0,9.01826,9.01827,9.01666,9.01797,51.0,False
'2018-10-22T12:25:00',9.01653,9.01684,9.01533,9.01614,46.5,9.01787,9.01817,9.01666,9.01746,45.75,False
'2018-10-22T12:26:00',9.01604,9.01624,9.01503,9.01514,32.25,9.01736,9.01756,9.01636,9.01646,32.25,True
'2018-10-22T12:27:00',9.01534,9.01814,9.01493,9.01774,45.0,9.01666,9.01946,9.01637,9.01906,43.5,True
'2018-10-22T12:28:00',9.01764,9.02024,9.01744,9.01994,48.0,9.01896,9.02156,9.01876,9.02146,48.75,False
'2018-10-22T12:29:00',9.01974,9.02024,9.01868,9.01934,37.5,9.02126,9.02156,9.01996,9.02066,37.5,False
'2018-10-22T12:30:00',9.01964,9.01993,9.01873,9.01934,37.5,9.02096,9.02127,9.02006,9.02086,37.5,False
'2018-10-22T12:31:00',9.01943,9.01954,9.01628,9.0166,77.5,9.02097,9.02109,9.01767,9.01806,83.25,False
'2018-10-22T12:32:00',9.0166,9.0173,9.01582,9.01676,67.75,9.01786,9.01876,9.01726,9.01816,64.5,False
'2018-10-22T12:33:00',9.01676,9.01677,9.01064,9.01111,143.99,9.01826,9.01826,9.01226,9.01276,136.25,False
'2018-10-22T12:34:00',9.01123,9.01307,9.01123,9.0124,131.25,9.01295,9.01476,9.01295,9.01386,124.25,True
'2018-10-22T12:35:00',9.01254,9.01364,9.01224,9.01294,77.0,9.01386,9.01507,9.01376,9.01436,75.5,False
'2018-10-22T12:36:00',9.01293,9.01324,9.01244,9.01324,39.0,9.01437,9.01476,9.01366,9.01446,39.75,True
'2018-10-22T12:37:00',9.01303,9.01354,9.01274,9.01314,29.25,9.01427,9.01494,9.01407,9.01456,28.5,True
'2018-10-22T12:38:00',9.01313,9.01454,9.01313,9.01454,52.25,9.01457,9.01617,9.01456,9.01612,50.25,True
'2018-10-22T12:39:00',9.01454,9.01654,9.01454,9.01644,104.25,9.01609,9.01806,9.01596,9.01789,83.25,True
'2018-10-22T12:40:00',9.01644,9.01684,9.01593,9.01664,54.0,9.0179,9.01849,9.01727,9.01806,60.75,True
'2018-10-22T12:41:00',9.01663,9.01874,9.01644,9.01834,49.5,9.01817,9.02027,9.01796,9.01986,49.5,True
'2018-10-22T12:42:00',9.01853,9.01914,9.01824,9.01884,51.0,9.02002,9.0208,9.01986,9.02016,51.75,False
'2018-10-22T12:43:00',9.01883,9.01884,9.01694,9.01764,39.75,9.02017,9.02017,9.01826,9.01896,41.25,False
'2018-10-22T12:44:00',9.01754,9.01874,9.01754,9.01774,21.75,9.01886,9.02006,9.01886,9.01906,22.5,True
'2018-10-22T12:45:00',9.01764,9.01874,9.01764,9.01874,20.25,9.01896,9.02011,9.01896,9.02011,21.0,True
'2018-10-22T12:46:00',9.01854,9.01924,9.01844,9.01924,29.25,9.01996,9.02067,9.01986,9.02066,30.0,True
'2018-10-22T12:47:00',9.01923,9.01934,9.01863,9.01924,40.5,9.02067,9.0207,9.01996,9.02056,39.0,True
'2018-10-22T12:48:00',9.01903,9.02234,9.01903,9.02064,77.25,9.02037,9.02377,9.02037,9.02236,78.75,True
'2018-10-22T12:49:00',9.02073,9.02274,9.02073,9.02174,51.75,9.02217,9.02406,9.02216,9.02306,52.5,False
'2018-10-22T12:50:00',9.02194,9.02264,9.02103,9.02154,39.75,9.02326,9.02396,9.02246,9.02286,39.75,True
'2018-10-22T12:51:00',9.02174,9.02414,9.02133,9.02304,94.5,9.02306,9.02566,9.02286,9.02446,76.5,False
'2018-10-22T12:52:00',9.02284,9.02314,9.02123,9.02184,51.75,9.02426,9.02457,9.02266,9.02316,45.0,False
'2018-10-22T12:53:00',9.02174,9.02194,9.02083,9.02123,33.75,9.02306,9.02327,9.02216,9.02257,33.75,False
'2018-10-22T12:54:00',9.02114,9.02164,9.01984,9.02014,46.5,9.02246,9.02296,9.02116,9.02146,52.25,False
'2018-10-22T12:55:00',9.02034,9.02124,9.01994,9.02124,36.0,9.02166,9.02256,9.02126,9.02256,36.0,False
'2018-10-22T12:56:00',9.02114,9.02124,9.02073,9.02074,40.5,9.02246,9.02256,9.02206,9.02206,39.0,False
'2018-10-22T12:57:00',9.02084,9.02104,9.01984,9.02024,39.75,9.02216,9.02251,9.02116,9.02156,40.5,False
'2018-10-22T12:58:00',9.02034,9.02044,9.01937,9.01993,69.0,9.02165,9.02177,9.02076,9.02106,72.0,False
'2018-10-22T12:59:00',9.01993,9.01993,9.01604,9.01604,66.0,9.02126,9.02126,9.01746,9.01746,64.5,False
'2018-10-22T13:00:00',9.01624,9.01754,9.01563,9.01684,43.5,9.01766,9.01889,9.01707,9.01816,44.25,False
'2018-10-22T13:01:00',9.01674,9.01694,9.01524,9.01564,55.5,9.01806,9.01826,9.01656,9.01696,55.5,False
'2018-10-22T13:02:00',9.01554,9.01644,9.01474,9.01564,58.5,9.01686,9.01777,9.01612,9.01696,59.25,False
'2018-10-22T13:03:00',9.01574,9.01584,9.01444,9.01464,33.0,9.01706,9.01716,9.01576,9.01596,32.25,True
'2018-10-22T13:04:00',9.01454,9.01744,9.01454,9.01674,53.25,9.01586,9.01876,9.01586,9.01796,54.0,True
'2018-10-22T13:05:00',9.01664,9.01814,9.01643,9.01793,69.0,9.01786,9.01947,9.01767,9.01925,69.75,True
'2018-10-22T13:06:00',9.01784,9.01934,9.01784,9.01934,65.25,9.01916,9.02076,9.01906,9.02076,67.25,True
'2018-10-22T13:07:00',9.01944,9.01954,9.01844,9.01863,65.0,9.02079,9.02085,9.01974,9.01987,67.5,False
'2018-10-22T13:08:00',9.01864,9.01874,9.01784,9.01874,53.25,9.01986,9.01996,9.01906,9.01986,53.25,False
'2018-10-22T13:09:00',9.01864,9.01874,9.01724,9.01744,47.75,9.01976,9.01986,9.01846,9.01846,46.5,False
'2018-10-22T13:10:00',9.01734,9.01784,9.01634,9.01714,46.5,9.01856,9.01886,9.01736,9.01836,46.5,False
'2018-10-22T13:11:00',9.01713,9.01764,9.01613,9.01664,28.5,9.01837,9.01866,9.01736,9.01776,28.5,True
'2018-10-22T13:12:00',9.01674,9.01774,9.01646,9.01754,42.75,9.01786,9.01887,9.01746,9.01866,42.75,True
'2018-10-22T13:13:00',9.01734,9.01814,9.01723,9.01773,25.5,9.01846,9.01927,9.01826,9.01887,25.5,True
'2018-10-22T13:14:00',9.01774,9.01844,9.01663,9.01764,66.0,9.01886,9.01956,9.01779,9.01866,67.5,False
'2018-10-22T13:15:00',9.01763,9.01763,9.01555,9.01584,74.5,9.01867,9.01867,9.01676,9.01706,72.75,False
'2018-10-22T13:16:00',9.01578,9.01593,9.01303,9.01374,74.5,9.01676,9.01707,9.01427,9.01496,74.25,False
'2018-10-22T13:17:00',9.01374,9.01404,9.01321,9.01383,74.25,9.01516,9.01544,9.01466,9.01517,72.75,True
'2018-10-22T13:18:00',9.01384,9.01531,9.01383,9.01504,48.75,9.01526,9.01647,9.01516,9.01636,49.5,True
'2018-10-22T13:19:00',9.01474,9.01564,9.01461,9.01493,48.75,9.01606,9.01696,9.01576,9.01617,48.0,False
'2018-10-22T13:20:00',9.01494,9.01514,9.01274,9.01334,48.75,9.01616,9.01636,9.01396,9.01456,45.75,False
'2018-10-22T13:21:00',9.01344,9.01494,9.01254,9.01256,82.25,9.01466,9.01616,9.01396,9.01396,80.25,False
'2018-10-22T13:22:00',9.01254,9.01354,9.01096,9.01096,134.25,9.01396,9.01476,9.01226,9.01226,153.75,False
'2018-10-22T13:23:00',9.01091,9.01194,9.00884,9.01094,98.25,9.01186,9.01326,9.01016,9.01226,98.25,True
'2018-10-22T13:24:00',9.01083,9.01204,9.01043,9.01154,65.0,9.01217,9.01336,9.01176,9.01266,65.0,True
'2018-10-22T13:25:00',9.01133,9.01294,9.01113,9.01264,74.25,9.01247,9.01447,9.01206,9.01396,72.75,False
'2018-10-22T13:26:00',9.01263,9.01274,9.01104,9.01234,54.0,9.01396,9.01397,9.01216,9.01346,54.0,False
'2018-10-22T13:27:00',9.01214,9.01273,9.01194,9.01244,36.5,9.01326,9.01387,9.01306,9.01356,36.75,True
'2018-10-22T13:28:00',9.01234,9.01334,9.01154,9.01154,54.75,9.01346,9.01446,9.01266,9.01266,53.5,False
'2018-10-22T13:29:00',9.01145,9.01154,9.01053,9.01093,51.0,9.01257,9.01266,9.01166,9.01207,50.25,False
'2018-10-22T13:30:00',9.01114,9.01144,9.00964,9.01083,78.75,9.01236,9.01256,9.01076,9.01217,74.25,True
'2018-10-22T13:31:00',9.01084,9.01224,9.01044,9.01064,54.25,9.01216,9.01336,9.01156,9.01176,48.75,True
'2018-10-22T13:32:00',9.01084,9.01257,9.01084,9.01257,41.25,9.01196,9.01377,9.01196,9.01377,41.25,True
'2018-10-22T13:33:00',9.01263,9.01384,9.01263,9.01374,52.25,9.01387,9.01516,9.01376,9.01506,51.75,True
'2018-10-22T13:34:00',9.01364,9.01423,9.01263,9.01334,36.75,9.01486,9.01557,9.01397,9.01456,37.5,True
'2018-10-22T13:35:00',9.01344,9.01424,9.01327,9.01339,71.75,9.01486,9.01556,9.01446,9.01486,69.75,False
'2018-10-22T13:36:00',9.01339,9.01374,9.01295,9.01373,53.25,9.01466,9.01517,9.01426,9.01506,50.25,True
'2018-10-22T13:37:00',9.01384,9.01444,9.01357,9.01368,48.75,9.01525,9.01577,9.01476,9.01476,48.0,False
'2018-10-22T13:38:00',9.01368,9.01368,9.01293,9.01293,20.75,9.01456,9.01467,9.01406,9.01417,21.0,True
'2018-10-22T13:39:00',9.01285,9.01504,9.01285,9.01495,61.5,9.01406,9.01627,9.01406,9.01596,60.75,True
'2018-10-22T13:40:00',9.01474,9.01764,9.01473,9.01644,80.5,9.01596,9.01886,9.01586,9.01766,79.5,False
'2018-10-22T13:41:00',9.01628,9.01693,9.01444,9.01444,68.0,9.01747,9.01817,9.01566,9.01566,66.75,False
'2018-10-22T13:42:00',9.01433,9.01484,9.01234,9.01294,66.5,9.01557,9.01606,9.01356,9.01416,65.25,False
'2018-10-22T13:43:00',9.01292,9.01454,9.01154,9.01454,78.0,9.01426,9.01586,9.01276,9.01586,81.75,False
'2018-10-22T13:44:00',9.01434,9.01454,9.01384,9.01434,36.0,9.01556,9.01586,9.01516,9.01566,36.0,True
'2018-10-22T13:45:00',9.01454,9.01464,9.01393,9.01454,41.25,9.01586,9.01596,9.01516,9.01586,41.25,True
'2018-10-22T13:46:00',9.01473,9.01604,9.01473,9.01523,49.25,9.01607,9.01726,9.01607,9.01647,48.0,False
'2018-10-22T13:47:00',9.01514,9.01564,9.01474,9.01546,56.25,9.01636,9.01686,9.01596,9.01666,55.5,True
'2018-10-22T13:48:00',9.01546,9.01724,9.01546,9.01598,52.5,9.01667,9.01866,9.01667,9.01736,54.75,False
'2018-10-22T13:49:00',9.01594,9.01704,9.01554,9.01554,56.37,9.01736,9.01847,9.01686,9.01686,58.5,False
'2018-10-22T13:50:00',9.01564,9.01644,9.01554,9.01614,47.25,9.01696,9.01757,9.01666,9.01736,47.25,True
'2018-10-22T13:51:00',9.01601,9.01724,9.01504,9.01604,55.75,9.01706,9.01836,9.01616,9.01716,51.0,False
'2018-10-22T13:52:00',9.01614,9.01624,9.01391,9.01444,53.5,9.01726,9.01736,9.01506,9.01556,51.75,False
'2018-10-22T13:53:00',9.01434,9.01494,9.01393,9.01394,46.5,9.01546,9.01606,9.01506,9.01506,45.0,False
'2018-10-22T13:54:00',9.01404,9.01404,9.00774,9.00933,84.5,9.01516,9.01516,9.00886,9.01077,82.5,False
'2018-10-22T13:55:00',9.00943,9.01373,9.00943,9.01324,79.5,9.01087,9.01507,9.01087,9.01456,79.5,True
'2018-10-22T13:56:00',9.01334,9.01484,9.01263,9.01313,62.75,9.01466,9.01606,9.01386,9.01437,63.0,False
'2018-10-22T13:57:00',9.01294,9.01334,9.01063,9.01144,75.75,9.01416,9.01456,9.01187,9.01266,74.25,False
'2018-10-22T13:58:00',9.01134,9.01244,9.00974,9.01244,66.0,9.01256,9.01367,9.01086,9.01366,66.75,True
'2018-10-22T13:59:00',9.01234,9.01254,9.01054,9.01094,58.25,9.01356,9.01376,9.01166,9.01216,58.5,False
'2018-10-22T14:00:00',9.01104,9.01204,9.01043,9.01164,65.25,9.01226,9.01326,9.01167,9.01286,63.75,True
'2018-10-22T14:01:00',9.01171,9.01344,9.01083,9.01244,101.75,9.01286,9.01486,9.01207,9.01386,97.5,True
'2018-10-22T14:02:00',9.01246,9.01514,9.01163,9.01474,100.5,9.01386,9.01636,9.01296,9.01626,96.0,False
'2018-10-22T14:03:00',9.01474,9.01504,9.00504,9.00654,148.0,9.01596,9.01636,9.00666,9.00796,147.0,False
'2018-10-22T14:04:00',9.00644,9.00794,9.00573,9.00764,107.25,9.00786,9.00916,9.00687,9.00906,105.75,False
'2018-10-22T14:05:00',9.00754,9.00763,9.00443,9.00663,114.5,9.00876,9.00887,9.00587,9.00777,119.25,True
'2018-10-22T14:06:00',9.00664,9.00894,9.00663,9.00819,114.75,9.00776,9.01036,9.00776,9.00926,123.0,False
'2018-10-22T14:07:00',9.00812,9.00825,9.00614,9.00623,126.0,9.00926,9.00947,9.00746,9.00746,138.5,False
'2018-10-22T14:08:00',9.00633,9.00814,9.00603,9.00804,79.25,9.00757,9.00927,9.00717,9.00916,75.75,False
'2018-10-22T14:09:00',9.00774,9.00774,9.00463,9.00683,73.5,9.00886,9.00896,9.00577,9.00807,78.75,True
'2018-10-22T14:10:00',9.00694,9.00904,9.00644,9.00804,71.25,9.00806,9.01026,9.00766,9.00926,75.75,True
'2018-10-22T14:11:00',9.00824,9.00944,9.00804,9.00914,68.75,9.00946,9.01057,9.00926,9.01026,69.0,True
'2018-10-22T14:12:00',9.00904,9.01034,9.00874,9.01014,57.75,9.01016,9.01147,9.00986,9.01126,56.25,False
'2018-10-22T14:13:00',9.01009,9.01034,9.00816,9.00851,57.0,9.01116,9.01146,9.00926,9.00956,56.25,True
'2018-10-22T14:14:00',9.00864,9.01094,9.00854,9.00994,63.5,9.00976,9.01206,9.00966,9.01106,61.5,False
'2018-10-22T14:15:00',9.00976,9.00976,9.00511,9.00524,69.0,9.01086,9.01086,9.00617,9.00636,69.0,False
'2018-10-22T14:16:00',9.00534,9.00614,9.00483,9.00494,56.75,9.00646,9.00736,9.00597,9.00606,55.5,True
'2018-10-22T14:17:00',9.00504,9.00674,9.00474,9.00624,53.75,9.00616,9.00816,9.00586,9.00756,49.5,False
'2018-10-22T14:18:00',9.00604,9.00674,9.00524,9.00634,62.0,9.00736,9.00806,9.00656,9.00766,60.75,True
'2018-10-22T14:19:00',9.00644,9.00814,9.00644,9.00663,61.25,9.00776,9.00946,9.00776,9.00787,63.75,True
'2018-10-22T14:20:00',9.00674,9.00864,9.00563,9.00774,79.5,9.00796,9.00986,9.00676,9.00896,81.75,False
'2018-10-22T14:21:00',9.00754,9.00784,9.00654,9.00724,65.25,9.00876,9.00897,9.00766,9.00836,63.75,True
'2018-10-22T14:22:00',9.00743,9.00864,9.00694,9.00857,69.75,9.00857,9.00976,9.00806,9.00956,64.5,False
'2018-10-22T14:23:00',9.00857,9.00863,9.00741,9.00824,68.0,9.00936,9.00977,9.00857,9.00936,66.75,True
'2018-10-22T14:24:00',9.00814,9.00951,9.00784,9.00949,65.25,9.00926,9.01067,9.00896,9.01066,67.5,False
'2018-10-22T14:25:00',9.00949,9.00949,9.00767,9.00844,80.25,9.01056,9.01056,9.00876,9.00966,79.5,False
'2018-10-22T14:26:00',9.00831,9.00831,9.00649,9.00724,60.75,9.00946,9.00946,9.00756,9.00836,60.75,True
'2018-10-22T14:27:00',9.00754,9.00963,9.00684,9.00954,54.75,9.00866,9.01087,9.00807,9.01076,53.25,True
'2018-10-22T14:28:00',9.00953,9.01184,9.00944,9.01063,83.25,9.01077,9.01316,9.01066,9.01187,81.0,False
'2018-10-22T14:29:00',9.01073,9.01174,9.00963,9.01154,78.75,9.01197,9.01286,9.01086,9.01266,69.75,True
'2018-10-22T14:30:00',9.01174,9.01194,9.01013,9.01043,62.25,9.01286,9.01306,9.01126,9.01157,61.5,False
'2018-10-22T14:31:00',9.01054,9.01154,9.00814,9.00834,74.0,9.01166,9.01276,9.00936,9.00946,72.75,False
'2018-10-22T14:32:00',9.00824,9.00864,9.006,9.00717,115.5,9.00936,9.00976,9.00726,9.00847,119.25,False
'2018-10-22T14:33:00',9.00724,9.00864,9.00694,9.00764,68.75,9.00846,9.00976,9.00806,9.00876,69.0,False
'2018-10-22T14:34:00',9.00753,9.00844,9.00733,9.00813,49.75,9.00867,9.00957,9.00847,9.00927,48.75,True
'2018-10-22T14:35:00',9.00814,9.01103,9.00813,9.01054,60.0,9.00926,9.01237,9.00926,9.01206,58.5,False
'2018-10-22T14:36:00',9.01063,9.01094,9.00993,9.01034,36.75,9.01217,9.01217,9.01107,9.01146,36.75,True
'2018-10-22T14:37:00',9.01014,9.01324,9.00964,9.01224,75.75,9.01126,9.01446,9.01076,9.01346,70.5,False
'2018-10-22T14:38:00',9.01214,9.01214,9.00964,9.01034,65.25,9.01336,9.01336,9.01076,9.01156,61.5,False
'2018-10-22T14:39:00',9.01044,9.01044,9.00714,9.00963,65.25,9.01166,9.01166,9.00826,9.01077,65.25,False
'2018-10-22T14:40:00',9.00954,9.00954,9.00783,9.00783,55.25,9.01066,9.01066,9.00896,9.00897,55.5,False
'2018-10-22T14:41:00',9.00804,9.00934,9.00715,9.00715,97.25,9.00916,9.01056,9.00816,9.00816,140.0,False
'2018-10-22T14:42:00',9.00707,9.00773,9.00685,9.00773,57.0,9.00816,9.00887,9.00806,9.00887,65.25,False
'2018-10-22T14:43:00',9.00757,9.00764,9.00624,9.00684,52.5,9.00886,9.00886,9.00736,9.00796,59.25,True
'2018-10-22T14:44:00',9.00684,9.00879,9.00678,9.00871,71.5,9.00816,9.00986,9.00786,9.00986,71.25,True
'2018-10-22T14:45:00',9.00881,9.00888,9.00464,9.00617,94.5,9.00986,9.01007,9.00576,9.00747,91.5,True
'2018-10-22T14:46:00',9.00644,9.00894,9.00594,9.00894,108.75,9.00776,9.01016,9.00726,9.01016,107.25,True
'2018-10-22T14:47:00',9.0091,9.01053,9.00784,9.00804,83.25,9.01046,9.01167,9.00906,9.00936,79.5,False
'2018-10-22T14:48:00',9.00794,9.00904,9.0067,9.00704,70.5,9.00917,9.01016,9.00776,9.00816,70.5,False
'2018-10-22T14:49:00',9.00684,9.00864,9.00664,9.00754,51.0,9.00796,9.00996,9.00776,9.00866,47.25,False
'2018-10-22T14:50:00',9.00764,9.00844,9.00704,9.00793,52.5,9.00876,9.00966,9.00816,9.00917,52.5,True
'2018-10-22T14:51:00',9.00794,9.00884,9.00783,9.00878,50.25,9.00916,9.01006,9.00896,9.00997,46.5,True
'2018-10-22T14:52:00',9.00883,9.00984,9.00804,9.00984,84.75,9.01007,9.01107,9.00896,9.01106,84.0,True
'2018-10-22T14:53:00',9.00981,9.00994,9.00838,9.00872,68.25,9.01096,9.01116,9.00946,9.00976,64.5,False
'2018-10-22T14:54:00',9.00872,9.00964,9.00794,9.00835,99.75,9.00977,9.01086,9.00906,9.00946,95.5,False
'2018-10-22T14:55:00',9.00821,9.00913,9.00769,9.00788,90.0,9.00917,9.01017,9.00876,9.00896,88.5,False
'2018-10-22T14:56:00',9.00784,9.00887,9.0077,9.0085,69.75,9.00896,9.00996,9.00876,9.00966,67.5,True
'2018-10-22T14:57:00',9.0085,9.00903,9.00673,9.00754,65.25,9.00967,9.01017,9.00757,9.00866,63.0,False
'2018-10-22T14:58:00',9.00764,9.00764,9.00584,9.00674,66.75,9.00876,9.00876,9.00706,9.00806,62.25,False
'2018-10-22T14:59:00',9.00673,9.00744,9.00294,9.00314,78.75,9.00807,9.00856,9.00406,9.00436,76.5,False
'2018-10-22T15:00:00',9.00304,9.00514,9.00144,9.00214,103.5,9.00426,9.00636,9.00266,9.00326,102.75,False
'2018-10-22T15:01:00',9.00224,9.00254,8.99421,8.99641,150.5,9.00336,9.00376,8.99546,8.99806,149.25,False
'2018-10-22T15:02:00',8.99654,8.99814,8.99602,8.99743,102.5,8.99826,8.99976,8.99766,8.99877,101.25,True
'2018-10-22T15:03:00',8.99744,8.99874,8.99494,8.99523,84.0,8.99876,8.99986,8.99626,8.99657,81.0,False
'2018-10-22T15:04:00',8.99534,8.99674,8.99324,8.99384,89.25,8.99666,8.99806,8.99456,8.99516,88.5,True
'2018-10-22T15:05:00',8.99393,8.99754,8.99333,8.99754,79.0,8.99527,8.99896,8.99487,8.99896,79.5,True
'2018-10-22T15:06:00',8.99743,8.99794,8.99504,8.99504,60.5,8.99887,8.99936,8.99626,8.99626,60.0,False
'2018-10-22T15:07:00',8.99503,8.99704,8.99463,8.99664,66.0,8.99627,8.99836,8.99597,8.99796,66.0,False
'2018-10-22T15:08:00',8.99663,8.99703,8.99334,8.99624,70.25,8.99797,8.99837,8.99466,8.99756,69.75,True
'2018-10-22T15:09:00',8.99623,8.99853,8.99586,8.99784,63.75,8.99757,8.99987,8.99716,8.99916,62.25,True
'2018-10-22T15:10:00',8.99804,8.99964,8.99784,8.99864,71.25,8.99936,9.00107,8.99916,9.00019,68.62,True
'2018-10-22T15:11:00',8.99864,9.00014,8.99833,9.00013,82.75,9.0002,9.00127,8.99976,9.00117,82.0,True
'2018-10-22T15:12:00',9.00004,9.00044,8.99953,8.9998,87.0,9.00106,9.00147,9.00056,9.00096,83.25,True
'2018-10-22T15:13:00',8.99983,9.00114,8.99875,8.99894,74.25,9.00107,9.00226,8.99986,9.00006,74.25,False
'2018-10-22T15:14:00',8.99893,8.99924,8.99863,8.99904,40.5,9.00007,9.00036,8.99976,9.00016,39.75,True
'2018-10-22T15:15:00',8.99905,9.00084,8.99883,8.99893,67.5,9.00016,9.00196,8.99987,9.00007,66.0,False
'2018-10-22T15:16:00',8.99884,9.00064,8.99884,8.99934,61.5,8.99996,9.00176,8.99996,9.00046,63.75,True
'2018-10-22T15:17:00',8.99944,9.00094,8.99894,8.99954,61.5,9.00056,9.00206,9.00006,9.00066,62.25,False
'2018-10-22T15:18:00',8.99953,9.00074,8.99904,8.99994,61.5,9.00067,9.00186,9.00016,9.00106,60.0,False
'2018-10-22T15:19:00',8.99983,9.00024,8.99893,8.99934,57.0,9.00086,9.00137,9.00007,9.00046,57.0,False
'2018-10-22T15:20:00',8.99954,8.99984,8.99774,8.99963,74.25,9.00056,9.00087,8.99876,9.00067,74.25,False
'2018-10-22T15:21:00',8.99964,8.99984,8.99873,8.99884,63.75,9.00066,9.00086,8.99977,8.99987,62.25,False
'2018-10-22T15:22:00',8.99893,8.99914,8.99774,8.99833,59.25,8.99997,9.00017,8.99876,8.99937,59.25,False
'2018-10-22T15:23:00',8.99854,8.99904,8.997,8.99794,63.75,8.99956,9.00006,8.99796,8.99916,61.5,False
'2018-10-22T15:24:00',8.99814,8.99824,8.99734,8.99774,35.5,8.99916,8.99927,8.99836,8.99876,36.0,False
'2018-10-22T15:25:00',8.99763,8.99764,8.99673,8.99674,41.0,8.99867,8.99867,8.99776,8.99776,39.75,True
'2018-10-22T15:26:00',8.99664,8.99824,8.99654,8.99754,47.75,8.99766,8.99926,8.99756,8.99856,48.0,True
'2018-10-22T15:27:00',8.99764,8.99934,8.99694,8.99914,65.25,8.99866,9.00046,8.99796,9.00036,65.25,True
'2018-10-22T15:28:00',8.99894,8.99954,8.99804,8.99814,51.0,9.00016,9.00066,8.99906,8.99916,51.0,True
'2018-10-22T15:29:00',8.99804,9.00164,8.99754,9.00124,68.25,8.99906,9.00276,8.99876,9.00236,66.75,False
'2018-10-22T15:30:00',9.00104,9.00164,9.00064,9.00064,53.25,9.00216,9.00276,9.00166,9.00166,53.25,False
'2018-10-22T15:31:00',9.00043,9.00154,8.99974,9.00124,59.25,9.00147,9.00256,9.00086,9.00226,59.25,True
'2018-10-22T15:32:00',9.00104,9.00164,9.00024,9.00163,60.0,9.00206,9.00267,9.00126,9.00267,60.0,True
'2018-10-22T15:33:00',9.00174,9.00174,8.99984,9.00004,59.25,9.00276,9.00276,9.00056,9.00106,62.25,False
'2018-10-22T15:34:00',9.00013,9.00034,8.99814,8.99873,67.5,9.00117,9.00136,8.99926,8.99987,67.5,False
'2018-10-22T15:35:00',8.99864,8.99914,8.99814,8.99914,52.5,8.99976,9.00026,8.99907,9.00026,52.5,False
'2018-10-22T15:36:00',8.99894,8.99894,8.9964,8.99686,86.25,9.00026,9.00026,8.99767,8.99816,99.0,False
'2018-10-22T15:37:00',8.99694,8.99794,8.99634,8.99774,74.25,8.99826,8.99907,8.99746,8.99886,78.0,True
'2018-10-22T15:38:00',8.99774,8.99824,8.99684,8.99714,47.25,8.9988,8.99936,8.99796,8.99826,46.5,False
'2018-10-22T15:39:00',8.99713,8.99764,8.99664,8.99734,60.75,8.99827,8.99875,8.99776,8.99846,59.25,False
'2018-10-22T15:40:00',8.99724,8.99724,8.99426,8.99484,81.75,8.99836,8.99836,8.99556,8.99606,80.25,False
'2018-10-22T15:41:00',8.99484,8.99644,8.99343,8.99343,80.25,8.99599,8.99766,8.99459,8.99459,77.25,False
'2018-10-22T15:42:00',8.99324,8.99534,8.99294,8.99534,102.75,8.99446,8.99656,8.99399,8.99656,100.5,True
'2018-10-22T15:43:00',8.99524,8.99604,8.99483,8.99554,48.75,8.99646,8.99719,8.99606,8.99666,48.75,False
'2018-10-22T15:44:00',8.99564,8.99604,8.99434,8.99603,51.75,8.99676,8.99717,8.99546,8.99717,51.75,False
'2018-10-22T15:45:00',8.99594,8.99594,8.99304,8.99394,81.75,8.99706,8.99706,8.99473,8.99567,79.25,False
'2018-10-22T15:46:00',8.99394,8.99564,8.99384,8.99544,69.25,8.99572,8.99686,8.99556,8.99666,68.25,True
'2018-10-22T15:47:00',8.99544,8.99644,8.99544,8.99634,66.25,8.99656,8.99777,8.99656,8.99766,66.75,False
'2018-10-22T15:48:00',8.99623,8.99623,8.99344,8.99384,58.5,8.99757,8.99757,8.99456,8.99506,57.0,False
'2018-10-22T15:49:00',8.99385,8.99514,8.99374,8.99443,65.25,8.99506,8.99636,8.99496,8.99567,63.75,False
'2018-10-22T15:50:00',8.99431,8.99484,8.99373,8.99404,79.5,8.99547,8.99606,8.99466,8.99566,79.5,False
'2018-10-22T15:51:00',8.99404,8.99404,8.99146,8.99154,76.25,8.99546,8.99546,8.99336,8.99346,77.25,True
'2018-10-22T15:52:00',8.99165,8.99474,8.99165,8.99433,92.0,8.99346,8.99666,8.99346,8.99627,92.25,True
'2018-10-22T15:53:00',8.99423,8.99584,8.99404,8.99543,64.5,8.99637,8.99726,8.99596,8.99687,65.0,True
'2018-10-22T15:54:00',8.99544,8.99634,8.99413,8.99614,50.0,8.99686,8.99776,8.99556,8.99756,50.25,True
'2018-10-22T15:55:00',8.99634,8.99714,8.99584,8.99683,45.75,8.99776,8.99846,8.99716,8.99817,45.75,True
'2018-10-22T15:56:00',8.99704,8.99864,8.99703,8.99763,67.5,8.99836,9.00007,8.99836,8.99907,68.25,False
'2018-10-22T15:57:00',8.99744,8.99834,8.99643,8.99754,68.25,8.99886,8.99977,8.9976,8.99866,70.5,True
'2018-10-22T15:58:00',8.99764,8.99884,8.99744,8.99873,54.0,8.99876,8.99997,8.99856,8.99987,54.0,True
'2018-10-22T15:59:00',8.99854,8.99974,8.99824,8.99884,87.0,8.99986,9.00086,8.99936,8.99996,84.0,False
'2018-10-22T16:00:00',8.99894,8.99964,8.99804,8.99884,70.5,9.00026,9.00086,8.99916,8.99996,70.5,False
'2018-10-22T16:01:00',8.99894,8.99903,8.99673,8.99684,53.25,9.00006,9.00017,8.99786,8.99796,54.0,False
'2018-10-22T16:02:00',8.99694,8.99744,8.99583,8.99604,55.5,8.99806,8.99856,8.99696,8.99726,55.5,False
'2018-10-22T16:03:00',8.99604,8.99623,8.99383,8.99394,61.5,8.99719,8.99737,8.99497,8.99506,61.5,False
'2018-10-22T16:04:00',8.99414,8.99514,8.99334,8.99384,61.5,8.99526,8.99626,8.99446,8.99496,61.5,True
'2018-10-22T16:05:00',8.99314,8.99543,8.99314,8.99334,63.75,8.99426,8.99657,8.99426,8.99446,63.0,False
'2018-10-22T16:06:00',8.99344,8.99533,8.99324,8.99514,60.75,8.99456,8.99647,8.99436,8.99626,61.5,False
'2018-10-22T16:07:00',8.99504,8.99504,8.99404,8.99444,45.75,8.99616,8.99617,8.99516,8.99556,46.5,False
'2018-10-22T16:08:00',8.99453,8.99484,8.99344,8.99484,57.0,8.99567,8.99606,8.99456,8.99606,56.25,True
'2018-10-22T16:09:00',8.99474,8.99584,8.99474,8.99553,52.5,8.99596,8.99696,8.99596,8.99667,54.0,True
'2018-10-22T16:10:00',8.99554,8.99724,8.99554,8.99694,71.25,8.99666,8.99836,8.99666,8.99806,70.5,True
'2018-10-22T16:11:00',8.99684,8.99754,8.99644,8.99664,49.5,8.99796,8.99867,8.99756,8.99776,49.5,False
'2018-10-22T16:12:00',8.99674,8.99674,8.99443,8.99584,46.5,8.99786,8.99786,8.99557,8.99696,46.5,True
'2018-10-22T16:13:00',8.99594,8.99704,8.99533,8.99593,45.75,8.99706,8.99816,8.99646,8.99707,45.75,False
'2018-10-22T16:14:00',8.99584,8.99634,8.99393,8.99473,58.25,8.99696,8.99756,8.99506,8.99617,57.75,False
'2018-10-22T16:15:00',8.99483,8.99574,8.99374,8.99473,53.75,8.99597,8.99687,8.99486,8.99587,54.0,True
'2018-10-22T16:16:00',8.99484,8.99644,8.99484,8.99604,59.25,8.99596,8.99757,8.99596,8.99716,59.25,True
'2018-10-22T16:17:00',8.99624,8.99824,8.99624,8.99824,42.75,8.99736,8.99936,8.99736,8.99936,42.5,True
'2018-10-22T16:18:00',8.99814,8.99824,8.99524,8.99534,61.5,8.99926,8.99937,8.99656,8.99666,60.75,False
'2018-10-22T16:19:00',8.99554,8.99684,8.99504,8.99644,54.0,8.99686,8.99796,8.99616,8.99756,54.0,True
'2018-10-22T16:20:00',8.99663,8.99804,8.99634,8.99744,52.5,8.99777,8.99926,8.99746,8.99856,52.5,False
'2018-10-22T16:21:00',8.99763,8.99804,8.99753,8.99764,43.5,8.99877,8.99917,8.99866,8.99876,42.75,True
'2018-10-22T16:22:00',8.99754,8.99844,8.99743,8.99794,33.0,8.99866,8.99957,8.99856,8.99906,33.0,True
'2018-10-22T16:23:00',8.99784,8.99954,8.99763,8.99864,95.25,8.99896,9.00076,8.99876,9.00017,79.5,False
'2018-10-22T16:24:00',8.99861,8.99861,8.996,8.99614,80.25,9.00016,9.00016,8.99746,8.99766,82.5,False
'2018-10-22T16:25:00',8.99643,8.99664,8.9952,8.99551,90.0,8.99757,8.99816,8.99666,8.99686,93.25,True
'2018-10-22T16:26:00',8.9954,8.99714,8.9954,8.99671,57.5,8.99686,8.99857,8.99676,8.99816,57.0,True
'2018-10-22T16:27:00',8.99664,8.99793,8.99634,8.99653,55.5,8.99816,8.99917,8.99756,8.99777,55.5,False
'2018-10-22T16:28:00',8.99654,8.99684,8.99574,8.99574,51.0,8.99776,8.99817,8.99696,8.99696,52.5,True
'2018-10-22T16:29:00',8.99614,8.99694,8.99604,8.99653,68.25,8.99717,8.99816,8.99717,8.99777,71.25,False
'2018-10-22T16:30:00',8.99674,8.99684,8.99423,8.99454,57.0,8.99796,8.99817,8.99547,8.99576,55.5,True
'2018-10-22T16:31:00',8.99455,8.99731,8.99434,8.99714,66.75,8.99576,8.99866,8.99556,8.99866,64.25,True
'2018-10-22T16:32:00',8.99724,8.99824,8.99674,8.99734,76.5,8.99876,8.99967,8.99826,8.99876,76.5,False
'2018-10-22T16:33:00',8.99723,8.99764,8.99534,8.99554,60.0,8.99867,8.99906,8.99676,8.99696,60.0,False
'2018-10-22T16:34:00',8.99543,8.99604,8.99377,8.99584,69.37,8.99687,8.99746,8.99516,8.99726,69.0,False
'2018-10-22T16:35:00',8.99583,8.99604,8.99503,8.99503,38.25,8.99727,8.99746,8.99646,8.99647,39.0,False
'2018-10-22T16:36:00',8.99504,8.99504,8.99224,8.99354,58.25,8.99646,8.99646,8.99356,8.99486,57.0,True
'2018-10-22T16:37:00',8.99364,8.99514,8.99364,8.99454,48.0,8.99496,8.99647,8.99496,8.99596,48.0,True
'2018-10-22T16:38:00',8.99453,8.99524,8.99424,8.99503,57.0,8.99597,8.99657,8.99564,8.99637,57.0,True
'2018-10-22T16:39:00',8.99513,8.99544,8.99349,8.99349,56.25,8.99647,8.99677,8.99476,8.99476,53.25,False
'2018-10-22T16:40:00',8.99349,8.99349,8.99153,8.99244,66.75,8.99466,8.99476,8.99287,8.99376,66.75,True
'2018-10-22T16:41:00',8.99224,8.99444,8.99164,8.99424,59.25,8.99376,8.99577,8.99296,8.99566,59.25,True
'2018-10-22T16:42:00',8.99434,8.99613,8.99394,8.99613,53.25,8.99576,8.99747,8.99536,8.99747,53.25,True
'2018-10-22T16:43:00',8.99623,8.99674,8.99474,8.99554,48.0,8.99757,8.99826,8.99606,8.99686,48.0,False
'2018-10-22T16:44:00',8.99553,8.99564,8.99354,8.99404,54.75,8.99687,8.99697,8.99496,8.99536,52.5,False
'2018-10-22T16:45:00',8.99414,8.99494,8.99314,8.99464,51.0,8.99546,8.9962,8.99446,8.99596,51.0,True
'2018-10-22T16:46:00',8.99484,8.99614,8.99453,8.99514,47.25,8.99616,8.99737,8.99586,8.99636,47.25,False
'2018-10-22T16:47:00',8.99493,8.99594,8.99415,8.99563,54.75,8.99617,8.99726,8.99536,8.99687,54.75,True
'2018-10-22T16:48:00',8.99574,8.99684,8.99574,8.99684,60.0,8.99696,8.99816,8.99696,8.99816,58.5,True
'2018-10-22T16:49:00',8.99694,8.99704,8.99464,8.99464,47.25,8.99826,8.99836,8.99596,8.99596,47.25,False
'2018-10-22T16:50:00',8.99474,8.99594,8.99424,8.99544,54.0,8.99606,8.99726,8.99556,8.99676,54.0,True
'2018-10-22T16:51:00',8.99539,8.99664,8.99493,8.99623,56.25,8.99667,8.99796,8.99626,8.99757,54.75,False
'2018-10-22T16:52:00',8.99614,8.99634,8.99514,8.99564,73.5,8.99746,8.99767,8.99646,8.99706,73.5,True
'2018-10-22T16:53:00',8.99584,8.99793,8.99584,8.99713,106.5,8.99719,8.99916,8.99719,8.99837,108.0,False
'2018-10-22T16:54:00',8.99704,8.99734,8.99554,8.99584,72.75,8.99826,8.99856,8.99676,8.99706,72.75,False
'2018-10-22T16:55:00',8.99565,8.99583,8.99066,8.99193,96.75,8.99676,8.99707,8.99186,8.99337,93.75,False
'2018-10-22T16:56:00',8.99194,8.99414,8.99174,8.99214,72.0,8.99336,8.99536,8.99316,8.99336,72.0,False
'2018-10-22T16:57:00',8.99233,8.99304,8.98844,8.98874,75.0,8.99357,8.99426,8.98956,8.98986,75.0,False
'2018-10-22T16:58:00',8.98914,8.99104,8.98884,8.99054,120.0,8.99036,8.99217,8.99006,8.99166,91.5,True
'2018-10-22T16:59:00',8.99064,8.99164,8.99044,8.99104,143.25,8.99176,8.99277,8.99156,8.99206,84.75,True
'2018-10-22T17:00:00',8.99134,8.99194,8.98954,8.99004,109.5,8.99246,8.99306,8.99056,8.99106,96.0,False
'2018-10-22T17:01:00',8.98994,8.99123,8.98913,8.99044,80.25,8.99096,8.99237,8.99016,8.99156,80.75,False
'2018-10-22T17:02:00',8.99024,8.99123,8.98954,8.99084,69.0,8.99146,8.99227,8.99076,8.99186,67.5,True
'2018-10-22T17:03:00',8.99094,8.99194,8.99004,8.99024,48.75,8.99196,8.99296,8.99136,8.99156,47.25,False
'2018-10-22T17:04:00',8.99024,8.99024,8.98803,8.98854,69.0,8.99151,8.99151,8.98936,8.98986,70.5,False
'2018-10-22T17:05:00',8.98863,8.98924,8.98834,8.98864,58.5,8.98997,8.99056,8.98966,8.98986,57.75,True
'2018-10-22T17:06:00',8.98863,8.98984,8.98803,8.98894,72.75,8.98987,8.99113,8.98926,8.99036,78.0,False
'2018-10-22T17:07:00',8.98904,8.98954,8.98784,8.98954,74.5,8.99036,8.99094,8.98916,8.99086,77.25,True
'2018-10-22T17:08:00',8.98973,8.99031,8.98884,8.98994,60.0,8.99107,8.99157,8.99016,8.99126,59.0,True
'2018-10-22T17:09:00',8.98993,8.99034,8.98853,8.98924,43.5,8.99127,8.99156,8.98976,8.99059,43.5,False
'2018-10-22T17:10:00',8.98914,8.98984,8.98783,8.98893,70.5,8.99036,8.99107,8.98907,8.99027,69.5,True
'2018-10-22T17:11:00',8.98914,8.99094,8.98914,8.99054,36.75,8.99046,8.99207,8.99046,8.99166,36.5,True
'2018-10-22T17:12:00',8.99084,8.99104,8.99034,8.99053,44.25,8.99196,8.99226,8.99156,8.99177,44.0,True
'2018-10-22T17:13:00',8.99074,8.99154,8.98964,8.99053,66.0,8.99191,8.99276,8.99096,8.99181,64.5,False
'2018-10-22T17:14:00',8.99054,8.99124,8.98943,8.98964,60.0,8.99181,8.99267,8.99067,8.99086,60.0,True
'2018-10-22T17:15:00',8.98974,8.99154,8.98944,8.99094,69.0,8.99096,8.99276,8.99066,8.99216,68.25,True
'2018-10-22T17:16:00',8.99084,8.99284,8.99034,8.99244,73.5,8.99206,8.99406,8.99146,8.99366,72.5,False
'2018-10-22T17:17:00',8.99234,8.99264,8.99083,8.99163,72.0,8.99356,8.99386,8.99207,8.99287,71.25,True
'2018-10-22T17:18:00',8.9915,8.99294,8.99134,8.99203,62.25,8.99256,8.99417,8.99256,8.99337,62.25,True
'2018-10-22T17:19:00',8.99184,8.99292,8.99165,8.99234,49.5,8.99316,8.99427,8.99296,8.99386,49.25,False
'2018-10-22T17:20:00',8.99244,8.99244,8.99039,8.99094,68.87,8.99391,8.99392,8.99187,8.99246,68.62,False
'2018-10-22T17:21:00',8.99114,8.99204,8.99093,8.99128,61.25,8.99247,8.99356,8.99246,8.99296,63.24,True
'2018-10-22T17:22:00',8.99128,8.99207,8.99074,8.99194,83.75,8.99276,8.99374,8.99216,8.99362,86.12,False
'2018-10-22T17:23:00',8.99194,8.99194,8.99073,8.99078,73.5,8.99356,8.99356,8.99226,8.99235,72.25,True
'2018-10-22T17:24:00',8.99094,8.99227,8.99049,8.99204,56.75,8.99235,8.99394,8.99206,8.99367,55.5,True
'2018-10-22T17:25:00',8.992,8.99284,8.99078,8.99102,86.5,8.99367,8.99455,8.99226,8.99266,86.25,False
'2018-10-22T17:26:00',8.99102,8.99102,8.99,8.99043,53.25,8.99226,8.99246,8.99156,8.99217,51.25,False
'2018-10-22T17:27:00',8.99054,8.99073,8.98844,8.98874,72.0,8.99226,8.99246,8.99006,8.99046,68.75,False
'2018-10-22T17:28:00',8.98865,8.98884,8.98723,8.98794,58.5,8.99037,8.99047,8.98856,8.98926,58.5,False
'2018-10-22T17:29:00',8.98803,8.98874,8.98744,8.98871,48.75,8.98937,8.99046,8.98876,8.99036,48.75,True
'2018-10-22T17:30:00',8.98864,8.98924,8.98863,8.98884,35.24,8.99036,8.99076,8.99016,8.99036,33.0,True
'2018-10-22T17:31:00',8.98874,8.99034,8.98854,8.99034,35.25,8.99026,8.99187,8.99006,8.99186,34.25,False
'2018-10-22T17:32:00',8.99033,8.99033,8.98899,8.98899,38.36,8.99187,8.99187,8.99036,8.99046,31.5,False
'2018-10-22T17:33:00',8.98914,8.98924,8.98724,8.98774,70.25,8.99066,8.99067,8.98866,8.98926,68.75,True
'2018-10-22T17:34:00',8.98777,8.98964,8.98775,8.98824,96.25,8.98926,8.99119,8.98926,8.98972,92.99,True
'2018-10-22T17:35:00',8.98834,8.98984,8.98834,8.98864,68.0,8.98972,8.99146,8.98972,8.99013,69.99,False
'2018-10-22T17:36:00',8.98874,8.98874,8.98434,8.98574,95.75,8.99013,8.99016,8.98607,8.98758,96.87,False
'2018-10-22T17:37:00',8.98574,8.98701,8.98574,8.98674,72.25,8.98759,8.98836,8.98736,8.98826,74.0,True
'2018-10-22T17:38:00',8.98664,8.98714,8.98663,8.98694,28.25,8.98816,8.98867,8.98816,8.98846,28.75,True
'2018-10-22T17:39:00',8.98704,8.98744,8.98604,8.98634,48.5,8.98856,8.98897,8.98756,8.9879,44.0,True
'2018-10-22T17:40:00',8.98624,8.9878,8.98613,8.98733,76.0,8.98786,8.98919,8.98776,8.9889,80.25,False
'2018-10-22T17:41:00',8.98724,8.98774,8.98644,8.98656,62.25,8.98886,8.9893,8.98803,8.98816,60.75,False
'2018-10-22T17:42:00',8.98656,8.98754,8.98656,8.98674,48.25,8.98806,8.98904,8.98806,8.98824,48.86,True
'2018-10-22T17:43:00',8.98674,8.98843,8.98674,8.98723,68.25,8.98806,8.98979,8.98806,8.98874,69.0,False
'2018-10-22T17:44:00',8.98714,8.98754,8.98624,8.98694,60.75,8.98865,8.98898,8.98773,8.98838,64.37,True
'2018-10-22T17:45:00',8.98687,8.98783,8.98624,8.98744,89.37,8.98837,8.98937,8.98766,8.98891,91.49,False
'2018-10-22T17:46:00',8.98785,8.98785,8.9863,8.98634,72.0,8.98916,8.98916,8.98776,8.98776,65.5,False
'2018-10-22T17:47:00',8.9863,8.98714,8.98623,8.98634,37.5,8.98766,8.98836,8.98756,8.98766,38.0,False
'2018-10-22T17:48:00',8.98633,8.98674,8.98614,8.98634,55.5,8.98766,8.98801,8.98746,8.98756,54.75,True
'2018-10-22T17:49:00',8.98644,8.98703,8.98627,8.98644,47.25,8.98766,8.98815,8.98747,8.98766,46.5,True
'2018-10-22T17:50:00',8.98634,8.98784,8.98634,8.98784,45.75,8.98756,8.98906,8.98756,8.98894,45.0,True
'2018-10-22T17:51:00',8.98784,8.98844,8.98744,8.98794,44.25,8.98905,8.98976,8.98866,8.98927,48.0,True
'2018-10-22T17:52:00',8.98804,8.98884,8.98793,8.98814,71.25,8.98927,8.9901,8.98919,8.98951,72.75,False
'2018-10-22T17:53:00',8.98824,8.98824,8.98744,8.98774,53.25,8.98951,8.98951,8.98866,8.98909,49.5,True
'2018-10-22T17:54:00',8.98764,8.98884,8.98764,8.98854,33.0,8.98886,8.99002,8.98886,8.98976,33.0,True
'2018-10-22T17:55:00',8.98864,8.98914,8.98713,8.98774,63.75,8.98986,8.99037,8.98837,8.98916,65.25,False
'2018-10-22T17:56:00',8.98773,8.98773,8.98581,8.98604,78.0,8.98917,8.98917,8.98716,8.98736,76.5,True
'2018-10-22T17:57:00',8.98603,8.98814,8.98603,8.98794,50.25,8.98737,8.98946,8.98736,8.98926,48.75,True
'2018-10-22T17:58:00',8.98804,8.98954,8.98784,8.98844,41.25,8.98936,8.99086,8.98916,8.98976,41.25,False
'2018-10-22T17:59:00',8.98854,8.98864,8.98794,8.98854,42.75,8.98986,8.98997,8.98926,8.98986,42.75,True
'2018-10-22T18:00:00',8.98844,8.98924,8.98838,8.98924,48.75,8.98976,8.99056,8.98966,8.99056,45.75,True
'2018-10-22T18:01:00',8.98914,8.98944,8.98833,8.98839,49.5,8.99046,8.99076,8.98946,8.98966,83.25,False
'2018-10-22T18:02:00',8.98839,8.98886,8.98839,8.98849,57.0,8.98956,8.99006,8.98946,8.98957,91.5,False
'2018-10-22T18:03:00',8.98849,8.98849,8.98714,8.98773,82.5,8.98956,8.98956,8.98826,8.98907,130.5,False
'2018-10-22T18:04:00',8.9878,8.98804,8.98738,8.98784,53.25,8.98907,8.98936,8.98856,8.98906,60.0,False
'2018-10-22T18:05:00',8.98774,8.98784,8.98713,8.98744,59.25,8.98896,8.98914,8.98837,8.98866,52.5,False
'2018-10-22T18:06:00',8.98733,8.98734,8.98604,8.98634,51.0,8.98857,8.98861,8.98726,8.98756,39.5,False
'2018-10-22T18:07:00',8.98634,8.98634,8.98393,8.98413,67.5,8.98753,8.98756,8.98516,8.98537,63.0,False
'2018-10-22T18:08:00',8.98414,8.98424,8.98134,8.98204,90.5,8.98536,8.98546,8.98256,8.98355,73.0,False
'2018-10-22T18:09:00',8.98223,8.98224,8.98014,8.98074,110.25,8.98359,8.98359,8.98149,8.98196,89.25,True
'2018-10-22T18:10:00',8.98083,8.98324,8.98053,8.98304,65.25,8.98207,8.98459,8.98176,8.98429,59.0,False
'2018-10-22T18:11:00',8.98293,8.98303,8.98114,8.98284,120.75,8.98429,8.98429,8.98256,8.98401,101.75,True
'2018-10-22T18:12:00',8.98264,8.98364,8.98214,8.98264,102.75,8.98386,8.98496,8.98346,8.98388,90.5,True
'2018-10-22T18:13:00',8.98264,8.98414,8.98264,8.98364,113.25,8.9839,8.98524,8.9839,8.98483,87.0,False
'2018-10-22T18:14:00',8.98374,8.98403,8.98334,8.98394,107.25,8.98483,8.98521,8.98453,8.98516,71.0,True
'2018-10-22T18:15:00',8.98404,8.98484,8.98283,8.98444,107.25,8.9852,8.98601,8.98406,8.98575,83.25,True
'2018-10-22T18:16:00',8.98434,8.98544,8.98434,8.98524,57.0,8.98566,8.98661,8.98566,8.98656,52.5,True
'2018-10-22T18:17:00',8.98534,8.98554,8.9849,8.98543,52.5,8.98659,8.98677,8.98606,8.98667,49.5,True
'2018-10-22T18:18:00',8.98554,8.98624,8.98464,8.98553,102.75,8.98676,8.98747,8.98586,8.98677,83.25,False
'2018-10-22T18:19:00',8.98543,8.98586,8.98444,8.98574,95.25,8.98667,8.98707,8.98566,8.98696,85.5,False
'2018-10-22T18:20:00',8.98571,8.98571,8.98404,8.98434,78.0,8.98705,8.98705,8.98526,8.98556,66.0,False
'2018-10-22T18:21:00',8.98424,8.98474,8.98424,8.98474,46.5,8.98546,8.98596,8.98546,8.98596,48.75,True
'2018-10-22T18:22:00',8.98473,8.98504,8.98434,8.98473,63.0,8.98597,8.98626,8.98556,8.98597,54.75,False
'2018-10-22T18:23:00',8.98473,8.98491,8.98404,8.98465,84.75,8.9859,8.98606,8.98528,8.98586,78.0,False
'2018-10-22T18:24:00',8.98464,8.98474,8.98403,8.98403,91.5,8.98585,8.98596,8.9852,8.98527,66.0,False
'2018-10-22T18:25:00',8.98404,8.98405,8.98294,8.98294,94.5,8.98522,8.98527,8.98416,8.98416,66.25,True
'2018-10-22T18:26:00',8.98293,8.98523,8.98293,8.98504,80.25,8.98417,8.98647,8.98416,8.98626,62.25,True
'2018-10-22T18:27:00',8.98493,8.98604,8.98493,8.98574,45.0,8.98617,8.98727,8.98616,8.98696,45.0,True
'2018-10-22T18:28:00',8.9856,8.98624,8.98554,8.98614,38.25,8.98676,8.98746,8.98676,8.98736,41.25,True
'2018-10-22T18:29:00',8.98594,8.98984,8.98594,8.98904,131.25,8.98716,8.99116,8.98716,8.99036,119.25,False
'2018-10-22T18:30:00',8.98874,8.98954,8.98803,8.98944,48.75,8.99006,8.99096,8.98927,8.99066,36.75,True
'2018-10-22T18:31:00',8.98943,8.99034,8.98934,8.98994,36.0,8.99067,8.99176,8.99056,8.99129,36.0,False
'2018-10-22T18:32:00',8.98984,8.99013,8.98884,8.98944,36.0,8.99126,8.99157,8.99016,8.99066,34.5,False
'2018-10-22T18:33:00',8.98934,8.98954,8.98893,8.98934,41.25,8.99056,8.99086,8.99026,8.99066,36.0,True
'2018-10-22T18:34:00',8.98923,8.99024,8.98893,8.99024,16.5,8.99057,8.99146,8.99026,8.99146,18.0,True
'2018-10-22T18:35:00',8.99023,8.99064,8.99003,8.99064,37.5,8.99147,8.99197,8.99136,8.99196,36.75,True
'2018-10-22T18:36:00',8.99063,8.99154,8.99063,8.99144,93.0,8.99197,8.99279,8.99196,8.99266,66.0,True
'2018-10-22T18:37:00',8.99143,8.99294,8.99075,8.99104,90.0,8.99267,8.99426,8.99206,8.99236,70.5,False
'2018-10-22T18:38:00',8.99124,8.99154,8.99063,8.99154,105.75,8.99249,8.99296,8.99189,8.99288,80.25,True
'2018-10-22T18:39:00',8.99174,8.99174,8.99113,8.99144,79.5,8.99288,8.99299,8.99242,8.99281,67.25,True
'2018-10-22T18:40:00',8.99144,8.99174,8.99134,8.99144,34.5,8.99286,8.99317,8.99256,8.99266,37.5,True
'2018-10-22T18:41:00',8.99134,8.99184,8.99124,8.99134,72.0,8.99256,8.99316,8.99256,8.99266,70.25,False
'2018-10-22T18:42:00',8.99133,8.99134,8.99033,8.99043,32.25,8.99267,8.99267,8.99156,8.99167,27.0,False
'2018-10-22T18:43:00',8.99044,8.9909,8.99034,8.99054,54.75,8.99166,8.99217,8.99158,8.99186,45.0,True
'2018-10-22T18:44:00',8.99063,8.99104,8.99053,8.99094,49.5,8.99197,8.99236,8.99177,8.99226,41.25,True
'2018-10-22T18:45:00',8.99114,8.99134,8.99097,8.991,54.75,8.99241,8.99266,8.99226,8.99226,43.5,True
'2018-10-22T18:46:00',8.991,8.99147,8.99095,8.99138,26.25,8.99216,8.99277,8.99216,8.99266,32.25,True
'2018-10-22T18:47:00',8.99138,8.9917,8.99106,8.99136,26.25,8.99256,8.99292,8.99226,8.99259,24.0,True
'2018-10-22T18:48:00',8.99136,8.99219,8.99136,8.99219,43.25,8.99256,8.99341,8.99256,8.99341,49.5,False
'2018-10-22T18:49:00',8.99219,8.99219,8.99139,8.99139,63.75,8.99336,8.99336,8.99262,8.99262,48.0,False
'2018-10-22T18:50:00',8.99144,8.99164,8.99045,8.99064,50.25,8.99262,8.99272,8.99174,8.99183,50.25,False
'2018-10-22T18:51:00',8.99054,8.99093,8.99051,8.99064,33.75,8.99183,8.99205,8.99179,8.99192,29.25,True
'2018-10-22T18:52:00',8.99063,8.99104,8.98971,8.98971,45.0,8.99192,8.99222,8.99096,8.99096,55.5,False
'2018-10-22T18:53:00',8.98964,8.98994,8.98924,8.98939,46.5,8.99096,8.99127,8.99056,8.99066,60.75,True
'2018-10-22T18:54:00',8.98944,8.99223,8.98934,8.99223,58.5,8.99076,8.99366,8.99066,8.99347,66.75,True
'2018-10-22T18:55:00',8.99214,8.99284,8.99133,8.99174,47.25,8.99336,8.99397,8.99256,8.99306,52.5,False
'2018-10-22T18:56:00',8.99184,8.99184,8.99013,8.99044,45.75,8.99316,8.99316,8.99146,8.99176,57.75,False
'2018-10-22T18:57:00',8.99043,8.99064,8.98944,8.99004,61.25,8.99177,8.99197,8.99076,8.99134,67.5,False
'2018-10-22T18:58:00',8.98994,8.99034,8.98944,8.99023,48.0,8.99126,8.99164,8.99076,8.99157,61.5,True
'2018-10-22T18:59:00',8.99014,8.99114,8.99014,8.99063,41.25,8.99146,8.99236,8.99146,8.99197,48.75,False
'2018-10-22T19:00:00',8.99044,8.99084,8.98853,8.98864,54.75,8.99176,8.99216,8.98987,8.98996,60.0,False
'2018-10-22T19:01:00',8.98863,8.98944,8.98814,8.98934,60.75,8.98997,8.99075,8.98939,8.99066,69.0,True
'2018-10-22T19:02:00',8.98933,8.99024,8.98904,8.98904,53.25,8.99066,8.99156,8.99036,8.99036,61.5,False
'2018-10-22T19:03:00',8.98903,8.99004,8.98894,8.98994,39.0,8.99037,8.99136,8.99026,8.99126,42.0,True
'2018-10-22T19:04:00',8.99004,8.99204,8.99003,8.99174,46.5,8.99136,8.99317,8.99136,8.99286,69.75,False
'2018-10-22T19:05:00',8.99164,8.99194,8.99074,8.99084,33.0,8.99276,8.99306,8.99196,8.99196,36.0,False
'2018-10-22T19:06:00',8.99074,8.99154,8.99074,8.99083,24.0,8.99186,8.99267,8.99186,8.99197,31.5,False
'2018-10-22T19:07:00',8.99094,8.99094,8.99034,8.99034,32.25,8.99206,8.99206,8.99146,8.99146,44.25,False
'2018-10-22T19:08:00',8.99044,8.99044,8.98934,8.98953,30.75,8.99156,8.99157,8.99046,8.99067,48.75,False
'2018-10-22T19:09:00',8.98944,8.98954,8.98873,8.98884,34.5,8.99056,8.99067,8.98986,8.98996,45.0,True
'2018-10-22T19:10:00',8.98874,8.98964,8.98874,8.98954,28.5,8.98986,8.99077,8.98986,8.99066,43.5,True
'2018-10-22T19:11:00',8.98944,8.98974,8.98873,8.98953,53.25,8.99056,8.99077,8.98987,8.99067,64.5,True
'2018-10-22T19:12:00',8.98984,8.99064,8.98954,8.99044,33.0,8.99088,8.99176,8.99076,8.99156,39.0,True
'2018-10-22T19:13:00',8.99054,8.99451,8.99053,8.99354,66.0,8.99165,8.99597,8.99165,8.99486,77.25,True
'2018-10-22T19:14:00',8.99344,8.99603,8.99324,8.99544,62.0,8.99476,8.99717,8.99456,8.99656,84.75,True
'2018-10-22T19:15:00',8.99524,8.99653,8.99524,8.99624,54.75,8.99636,8.99767,8.99636,8.99739,62.25,True
'2018-10-22T19:16:00',8.99604,8.99654,8.99484,8.99543,92.25,8.99726,8.99769,8.99596,8.99677,72.0,False
'2018-10-22T19:17:00',8.99544,8.99614,8.99483,8.99554,72.75,8.99676,8.99726,8.99596,8.99696,66.75,False
'2018-10-22T19:18:00',8.99563,8.99574,8.99404,8.99493,84.75,8.99701,8.99706,8.99516,8.99607,74.25,True
'2018-10-22T19:19:00',8.99504,8.99594,8.99484,8.99484,42.75,8.99616,8.99707,8.99596,8.99596,43.5,False
'2018-10-22T19:20:00',8.99494,8.99534,8.99463,8.99463,39.75,8.99606,8.99642,8.99576,8.99577,41.25,False
'2018-10-22T19:21:00',8.99447,8.99484,8.99434,8.99434,38.25,8.99546,8.99593,8.99546,8.99546,41.25,False
'2018-10-22T19:22:00',8.99433,8.99454,8.99384,8.99404,38.25,8.99547,8.99558,8.99496,8.99516,39.75,False
'2018-10-22T19:23:00',8.99424,8.99434,8.99394,8.99434,39.0,8.99528,8.99546,8.99506,8.99542,39.0,True
'2018-10-22T19:24:00',8.99415,8.99434,8.99403,8.99424,40.5,8.99526,8.99547,8.99516,8.99528,36.0,True
'2018-10-22T19:25:00',8.99414,8.99474,8.99414,8.99424,63.0,8.99525,8.99575,8.99525,8.99529,30.75,False
'2018-10-22T19:26:00',8.99434,8.99444,8.99414,8.99444,30.0,8.99529,8.99556,8.99526,8.99554,27.0,True
'2018-10-22T19:27:00',8.99454,8.99584,8.99454,8.99564,38.25,8.99554,8.99706,8.99554,8.9967,33.75,False
'2018-10-22T19:28:00',8.99554,8.99554,8.99423,8.99443,57.0,8.9967,8.9967,8.99536,8.99552,51.75,False
'2018-10-22T19:29:00',8.99444,8.99444,8.99394,8.99433,37.5,8.99552,8.99555,8.99506,8.99542,35.25,True
'2018-10-22T19:30:00',8.99423,8.99534,8.99403,8.99514,45.0,8.99537,8.99644,8.99516,8.99626,48.75,True
'2018-10-22T19:31:00',8.99513,8.99574,8.99513,8.99554,20.25,8.99627,8.99686,8.99626,8.99666,21.0,False
'2018-10-22T19:32:00',8.99524,8.99554,8.99474,8.99503,19.5,8.99636,8.99666,8.99586,8.99617,19.5,False
'2018-10-22T19:33:00',8.99504,8.99504,8.99464,8.99483,16.5,8.99616,8.99617,8.99576,8.99597,16.5,True
'2018-10-22T19:34:00',8.99493,8.99514,8.99483,8.99493,19.5,8.99607,8.99627,8.99596,8.99607,19.5,False
'2018-10-22T19:35:00',8.99474,8.99494,8.99474,8.99484,11.25,8.99586,8.99607,8.99586,8.99596,11.25,True
'2018-10-22T19:36:00',8.99483,8.99554,8.99483,8.99553,19.5,8.99597,8.99667,8.99596,8.99667,25.5,True
'2018-10-22T19:37:00',8.99554,8.99634,8.99528,8.99594,38.25,8.99666,8.99746,8.99646,8.99706,37.5,False
'2018-10-22T19:38:00',8.99584,8.99604,8.99423,8.99433,25.5,8.99696,8.99716,8.99536,8.99547,25.5,False
'2018-10-22T19:39:00',8.99434,8.99503,8.99423,8.99474,24.0,8.99546,8.99615,8.99536,8.99586,24.0,False
'2018-10-22T19:40:00',8.99473,8.99484,8.99403,8.99404,15.75,8.99587,8.99596,8.99516,8.99516,15.75,False
'2018-10-22T19:41:00',8.99374,8.99424,8.99323,8.99344,42.0,8.99486,8.99536,8.99436,8.99456,40.5,False
'2018-10-22T19:42:00',8.99354,8.99374,8.99293,8.99294,82.5,8.99466,8.99487,8.99412,8.99412,52.5,False
'2018-10-22T19:43:00',8.99294,8.99334,8.99293,8.99334,78.0,8.99416,8.99456,8.99412,8.99456,45.75,True
'2018-10-22T19:44:00',8.99333,8.99364,8.99323,8.99364,67.5,8.99456,8.99499,8.99456,8.99496,32.25,True
'2018-10-22T19:45:00',8.99374,8.99376,8.99283,8.99334,50.25,8.99496,8.995,8.99407,8.99451,37.5,True
'2018-10-22T19:46:00',8.99334,8.99384,8.99333,8.99363,47.25,8.99453,8.995,8.99453,8.99497,34.5,False
'2018-10-22T19:47:00',8.99363,8.99364,8.99264,8.99294,39.0,8.99489,8.99495,8.99386,8.99416,48.0,False
'2018-10-22T19:48:00',8.99294,8.99334,8.99234,8.99284,45.0,8.99413,8.99451,8.99356,8.99396,51.0,False
'2018-10-22T19:49:00',8.99294,8.99312,8.99264,8.99312,24.75,8.99405,8.99443,8.99376,8.99426,27.75,True
'2018-10-22T19:50:00',8.99312,8.99325,8.99248,8.99248,43.5,8.99436,8.9944,8.99356,8.99357,61.5,False
'2018-10-22T19:51:00',8.99248,8.99254,8.99137,8.99153,49.5,8.99346,8.99362,8.99236,8.99266,55.5,True
'2018-10-22T19:52:00',8.99153,8.99254,8.99153,8.99214,44.25,8.99267,8.99365,8.99266,8.99326,43.5,True
'2018-10-22T19:53:00',8.99203,8.99274,8.99134,8.99234,74.25,8.99317,8.99395,8.99246,8.99356,69.75,True
'2018-10-22T19:54:00',8.99234,8.99324,8.99234,8.99264,55.5,8.99357,8.99446,8.99356,8.99386,62.25,True
'2018-10-22T19:55:00',8.99273,8.9938,8.99273,8.99354,48.75,8.99397,8.99506,8.99396,8.99476,64.5,True
'2018-10-22T19:56:00',8.99354,8.99394,8.99353,8.99384,20.25,8.99474,8.99516,8.99474,8.99506,14.25,True
'2018-10-22T19:57:00',8.99384,8.99413,8.99304,8.99324,20.25,8.99496,8.99527,8.99426,8.99449,15.75,False
'2018-10-22T19:58:00',8.99323,8.99374,8.99314,8.99324,52.5,8.99449,8.99487,8.99427,8.99442,30.0,False
'2018-10-22T19:59:00',8.99324,8.99324,8.99234,8.99264,30.0,8.9944,8.9944,8.99356,8.99386,24.0,True
'2018-10-22T20:00:00',8.99274,8.99324,8.99224,8.99234,96.75,8.99396,8.99446,8.99336,8.99356,86.25,False
'2018-10-22T20:01:00',8.99237,8.99264,8.99233,8.99233,25.5,8.99356,8.99383,8.99356,8.99357,30.0,False
'2018-10-22T20:02:00',8.99232,8.99232,8.99084,8.99184,63.75,8.99347,8.99347,8.99206,8.99306,78.0,False
'2018-10-22T20:03:00',8.99164,8.99184,8.99124,8.99134,39.0,8.99286,8.99306,8.99246,8.99256,32.25,False
'2018-10-22T20:04:00',8.99144,8.99144,8.99074,8.99124,50.25,8.99266,8.99266,8.99196,8.99242,45.0,True
'2018-10-22T20:05:00',8.99143,8.99294,8.99134,8.99174,69.0,8.99242,8.99405,8.99242,8.99296,68.25,True
'2018-10-22T20:06:00',8.99174,8.99344,8.9915,8.99313,78.75,8.99289,8.99475,8.99286,8.99437,90.75,False
'2018-10-22T20:07:00',8.99314,8.99314,8.99174,8.99193,18.75,8.99436,8.99436,8.99296,8.99317,24.0,False
'2018-10-22T20:08:00',8.99194,8.99234,8.99183,8.99224,35.25,8.99316,8.99357,8.99306,8.99346,33.75,False
'2018-10-22T20:09:00',8.99214,8.99224,8.99154,8.99184,38.25,8.99336,8.9934,8.99274,8.99306,40.5,True
'2018-10-22T20:10:00',8.99184,8.99254,8.99184,8.99234,56.0,8.99301,8.99386,8.99301,8.99366,61.5,False
'2018-10-22T20:11:00',8.99224,8.99239,8.99169,8.99169,43.5,8.99346,8.99366,8.99286,8.99287,47.25,False
'2018-10-22T20:12:00',8.99175,8.992,8.99161,8.99161,20.25,8.99287,8.99327,8.99276,8.99286,28.5,False
'2018-10-22T20:13:00',8.99161,8.99191,8.99161,8.99167,18.0,8.99287,8.99316,8.99276,8.99286,19.5,False
'2018-10-22T20:14:00',8.99167,8.99167,8.99098,8.99146,29.25,8.99277,8.99277,8.99216,8.99266,30.75,True
'2018-10-22T20:15:00',8.99153,8.99214,8.99048,8.99048,47.25,8.99266,8.9933,8.99169,8.99175,47.25,False
'2018-10-22T20:16:00',8.99054,8.99073,8.99004,8.99038,36.75,8.99177,8.99196,8.99137,8.99156,37.5,True
'2018-10-22T20:17:00',8.99044,8.99085,8.99044,8.99047,32.25,8.99156,8.99207,8.99156,8.99156,33.0,True
'2018-10-22T20:18:00',8.99047,8.99209,8.99033,8.992,48.75,8.99157,8.99336,8.99146,8.99316,50.25,True
'2018-10-22T20:19:00',8.992,8.99279,8.99177,8.99204,39.75,8.99306,8.99406,8.99306,8.99336,38.25,False
'2018-10-22T20:20:00',8.99203,8.99204,8.99144,8.99154,30.0,8.99337,8.99337,8.99276,8.99286,29.25,True
'2018-10-22T20:21:00',8.99164,8.99274,8.99087,8.99214,54.75,8.99296,8.99406,8.99217,8.99346,54.0,False
'2018-10-22T20:22:00',8.99214,8.99214,8.99125,8.99144,66.75,8.99336,8.99346,8.99246,8.99266,90.0,False
'2018-10-22T20:23:00',8.99133,8.99154,8.9909,8.99124,41.25,8.99267,8.99286,8.99206,8.99246,41.25,False
'2018-10-22T20:24:00',8.99124,8.99124,8.99028,8.99064,52.5,8.99236,8.99236,8.99136,8.99196,52.5,False
'2018-10-22T20:25:00',8.99074,8.99114,8.99028,8.99057,50.25,8.99206,8.99246,8.99156,8.99186,48.0,False
'2018-10-22T20:26:00',8.99064,8.99084,8.9901,8.99054,57.0,8.99194,8.99212,8.99126,8.99184,53.25,False
'2018-10-22T20:27:00',8.9905,8.99054,8.98969,8.99014,42.0,8.99176,8.99184,8.99086,8.99126,40.5,True
'2018-10-22T20:28:00',8.99014,8.99069,8.98991,8.98991,33.0,8.99137,8.99203,8.99086,8.99086,57.0,False
'2018-10-22T20:29:00',8.98991,8.99053,8.98985,8.99009,30.0,8.99096,8.99176,8.99086,8.99126,43.5,False
'2018-10-22T20:30:00',8.9899,8.98996,8.98953,8.98963,40.5,8.99096,8.99097,8.99057,8.99092,41.25,True
'2018-10-22T20:31:00',8.98956,8.99044,8.98956,8.98982,64.5,8.99086,8.99171,8.99086,8.99087,66.75,False
'2018-10-22T20:32:00',8.98982,8.99009,8.98975,8.98975,36.0,8.99096,8.99126,8.99086,8.99086,40.5,True
'2018-10-22T20:33:00',8.98975,8.99015,8.98975,8.99014,24.0,8.99076,8.99139,8.99076,8.99133,21.75,True
'2018-10-22T20:34:00',8.99011,8.9913,8.99,8.99103,36.75,8.99133,8.99256,8.99123,8.99217,42.75,False
'2018-10-22T20:35:00',8.99103,8.99103,8.99052,8.9907,27.0,8.99216,8.99216,8.99157,8.99177,26.25,True
'2018-10-22T20:36:00',8.9907,8.99109,8.9907,8.99105,25.5,8.99176,8.99226,8.99176,8.99216,30.0,False
'2018-10-22T20:37:00',8.99089,8.99089,8.99031,8.99031,20.62,8.99206,8.99206,8.99146,8.99146,24.0,False
'2018-10-22T20:38:00',8.99026,8.99026,8.98985,8.99012,13.5,8.99146,8.99147,8.99106,8.99126,13.5,True
'2018-10-22T20:39:00',8.99023,8.99067,8.98979,8.99024,52.5,8.99146,8.99187,8.99076,8.99126,60.0,False
'2018-10-22T20:40:00',8.99024,8.99024,8.98986,8.98986,14.25,8.99136,8.99137,8.99086,8.99106,14.25,True
'2018-10-22T20:41:00',8.98986,8.99024,8.98974,8.98989,13.5,8.99107,8.99147,8.99096,8.99106,12.75,True
'2018-10-22T20:42:00',8.98989,8.99061,8.98989,8.99056,24.0,8.99096,8.99166,8.99096,8.99166,27.0,True
'2018-10-22T20:43:00',8.99064,8.99064,8.98989,8.99021,29.25,8.99166,8.99177,8.99096,8.99146,36.75,True
'2018-10-22T20:44:00',8.99021,8.99068,8.98995,8.99068,21.0,8.99136,8.99187,8.99106,8.99186,24.0,True
'2018-10-22T20:45:00',8.99068,8.99146,8.99029,8.99131,51.5,8.99166,8.9928,8.99146,8.99256,54.0,True
'2018-10-22T20:46:00',8.99121,8.99144,8.9911,8.99144,23.25,8.99256,8.99286,8.99236,8.99286,24.75,True
'2018-10-22T20:47:00',8.9914,8.99262,8.9914,8.99262,26.25,8.99267,8.99397,8.99266,8.99386,26.25,True
'2018-10-22T20:48:00',8.99262,8.9927,8.99185,8.99185,42.0,8.99376,8.99397,8.99316,8.99316,42.0,False
'2018-10-22T20:49:00',8.99179,8.99224,8.99172,8.99218,50.25,8.99316,8.99365,8.99296,8.99356,30.75,False
'2018-10-22T20:50:00',8.99218,8.99218,8.99061,8.99109,36.75,8.99366,8.99366,8.99199,8.99236,45.0,False
'2018-10-22T20:51:00',8.99109,8.99109,8.99054,8.9906,27.75,8.99216,8.99246,8.99176,8.99176,29.25,False
'2018-10-22T20:52:00',8.9906,8.99064,8.99018,8.9902,46.5,8.99186,8.99197,8.99146,8.99166,47.25,True
'2018-10-22T20:53:00',8.9902,8.99088,8.99009,8.99088,37.5,8.99146,8.99226,8.99126,8.99217,36.0,True
'2018-10-22T20:54:00',8.99088,8.99211,8.99084,8.99087,47.25,8.99227,8.99336,8.99206,8.99226,45.75,False
'2018-10-22T20:55:00',8.99092,8.99102,8.99071,8.99102,20.25,8.99226,8.99227,8.99187,8.99226,17.25,True
'2018-10-22T20:56:00',8.99104,8.99134,8.99101,8.99134,31.5,8.99236,8.99266,8.99226,8.99266,31.5,False
'2018-10-22T20:57:00',8.99132,8.99134,8.99064,8.99074,38.25,8.99256,8.99266,8.99186,8.992,37.5,False
'2018-10-22T20:58:00',8.99064,8.99114,8.99063,8.99074,83.25,8.99196,8.99233,8.99191,8.99191,57.0,False
'2018-10-22T20:59:00',8.99074,8.99104,8.98833,8.98833,121.5,8.99196,8.99218,8.98967,8.98967,93.5,False
'2018-10-22T21:00:00',8.98824,8.98933,8.98823,8.98933,54.0,8.98956,8.99067,8.98956,8.99067,39.0,True
'2018-10-22T21:01:00',8.98954,8.99034,8.98894,8.99014,81.75,8.99077,8.99181,8.99026,8.99156,70.5,True
'2018-10-22T21:02:00',8.98998,8.99074,8.98964,8.99063,28.5,8.99136,8.99216,8.99106,8.99207,30.5,False
'2018-10-22T21:03:00',8.99064,8.99064,8.99024,8.99064,19.5,8.99206,8.99207,8.99166,8.99202,21.0,False
'2018-10-22T21:04:00',8.99064,8.99064,8.99054,8.99054,3.75,8.99206,8.99207,8.99196,8.99196,3.75,True
'2018-10-22T21:05:00',8.99064,8.99084,8.99024,8.99034,32.25,8.99206,8.99213,8.99156,8.99163,23.25,False
'2018-10-22T21:06:00',8.99023,8.99064,8.99014,8.99064,23.25,8.99157,8.99202,8.99146,8.99202,20.25,False
'2018-10-22T21:07:00',8.99063,8.99064,8.99044,8.99044,19.5,8.99202,8.99202,8.99183,8.99186,20.25,True
'2018-10-22T21:08:00',8.99054,8.99074,8.99044,8.99064,21.75,8.99196,8.99207,8.99186,8.99199,22.5,True
'2018-10-22T21:09:00',8.99053,8.99104,8.99043,8.99094,22.5,8.99197,8.99247,8.99186,8.99236,22.5,False
'2018-10-22T21:10:00',8.99103,8.99104,8.99093,8.99104,5.25,8.99247,8.99247,8.99236,8.99246,5.25,True
'2018-10-22T21:11:00',8.99103,8.99144,8.99094,8.99144,14.25,8.99247,8.99287,8.99236,8.99286,14.25,False
'2018-10-22T21:12:00',8.99143,8.99144,8.99103,8.99144,34.5,8.99287,8.99287,8.99246,8.99286,36.75,False
'2018-10-22T21:13:00',8.99134,8.99144,8.99104,8.99144,22.5,8.99276,8.99286,8.99246,8.99286,22.5,True
'2018-10-22T21:14:00',8.99143,8.99144,8.99124,8.99143,21.75,8.99286,8.99287,8.99262,8.99277,23.25,True
'2018-10-22T21:15:00',8.99144,8.99184,8.99124,8.99152,41.25,8.99277,8.99313,8.99256,8.99284,41.25,False
'2018-10-22T21:16:00',8.99145,8.99164,8.99145,8.99158,9.0,8.99281,8.99287,8.99276,8.99277,9.75,False
'2018-10-22T21:17:00',8.99158,8.99158,8.99123,8.99123,11.25,8.99266,8.99276,8.99236,8.99236,12.0,False
'2018-10-22T21:18:00',8.99123,8.9913,8.99108,8.99108,9.0,8.99246,8.99246,8.99227,8.99231,11.25,False
'2018-10-22T21:19:00',8.99108,8.99109,8.99103,8.99109,7.5,8.99226,8.99232,8.99225,8.99232,7.5,True
'2018-10-22T21:20:00',8.99105,8.99133,8.99105,8.99133,5.25,8.99236,8.99249,8.99226,8.99249,5.25,False
'2018-10-22T21:21:00',8.99133,8.99133,8.99063,8.99094,29.25,8.99235,8.99235,8.99181,8.99205,28.5,False
'2018-10-22T21:22:00',8.99084,8.99084,8.99034,8.99034,20.25,8.99205,8.99205,8.99152,8.99152,20.25,False
'2018-10-22T21:23:00',8.99036,8.99074,8.99024,8.99064,19.5,8.99159,8.99187,8.99152,8.99187,18.0,True
'2018-10-22T21:24:00',8.99073,8.99074,8.99034,8.99074,16.5,8.99187,8.99191,8.99149,8.99191,16.5,True
'2018-10-22T21:25:00',8.99084,8.99084,8.99073,8.99074,5.25,8.99206,8.99206,8.99186,8.99186,5.25,True
'2018-10-22T21:26:00',8.99084,8.99144,8.99073,8.99113,19.5,8.99186,8.99256,8.99181,8.99222,19.5,True
'2018-10-22T21:27:00',8.99114,8.99164,8.99103,8.99144,58.5,8.99222,8.99286,8.99214,8.99267,54.75,True
'2018-10-22T21:28:00',8.99153,8.99184,8.99074,8.99074,37.5,8.99267,8.99296,8.99194,8.99194,36.0,True
'2018-10-22T21:29:00',8.99084,8.99184,8.99062,8.99064,60.75,8.99194,8.993,8.9919,8.9919,51.0,False
'2018-10-22T21:30:00',8.99059,8.99088,8.99055,8.99083,69.0,8.9919,8.99222,8.99186,8.99198,37.5,False
'2018-10-22T21:31:00',8.99083,8.99084,8.99064,8.99083,32.25,8.99208,8.99208,8.99194,8.99202,20.25,True
'2018-10-22T21:32:00',8.99074,8.99094,8.99064,8.99066,39.75,8.99202,8.99222,8.99198,8.99202,26.25,True
'2018-10-22T21:33:00',8.99072,8.99123,8.99068,8.99114,31.5,8.99209,8.99237,8.99196,8.99232,29.25,False
'2018-10-22T21:34:00',8.99109,8.99114,8.99074,8.99114,14.25,8.99232,8.99232,8.99198,8.99229,14.25,True
'2018-10-22T21:35:00',8.99113,8.99164,8.99113,8.99124,6.0,8.99229,8.99268,8.99229,8.99232,6.0,False
'2018-10-22T21:36:00',8.99124,8.99164,8.99114,8.99123,21.0,8.99234,8.99264,8.99222,8.99234,19.5,False
'2018-10-22T21:37:00',8.99113,8.99113,8.99084,8.99084,15.0,8.99226,8.99226,8.99198,8.99198,10.5,False
'2018-10-22T21:38:00',8.99083,8.99094,8.99024,8.99041,32.25,8.99227,8.99237,8.99139,8.99156,29.25,False
'2018-10-22T21:39:00',8.99044,8.99054,8.99006,8.99006,17.25,8.99156,8.99162,8.99116,8.99117,18.0,True
'2018-10-22T21:40:00',8.99006,8.99084,8.99006,8.99075,17.25,8.99121,8.9919,8.99121,8.9919,17.25,True
'2018-10-22T21:41:00',8.99084,8.99123,8.99073,8.99123,18.0,8.9919,8.99236,8.9919,8.99236,15.0,True
'2018-10-22T21:42:00',8.99124,8.99155,8.99117,8.99118,21.0,8.99236,8.99272,8.99233,8.99233,20.25,True
'2018-10-22T21:43:00',8.99118,8.99158,8.99118,8.99124,12.0,8.99226,8.99273,8.99226,8.99238,12.0,True
'2018-10-22T21:44:00',8.99144,8.99159,8.99083,8.99124,37.5,8.99238,8.99273,8.99198,8.99237,35.25,False
'2018-10-22T21:45:00',8.99124,8.99154,8.99113,8.99124,23.25,8.99228,8.99258,8.99228,8.9923,21.75,False
'2018-10-22T21:46:00',8.99123,8.99134,8.99024,8.99049,33.0,8.9923,8.99243,8.99146,8.99164,35.25,False
'2018-10-22T21:47:00',8.99054,8.99074,8.99025,8.99054,33.0,8.99164,8.99196,8.99145,8.99169,33.0,False
'2018-10-22T21:48:00',8.99044,8.99044,8.99024,8.99044,11.25,8.99166,8.99167,8.99146,8.99164,12.0,True
'2018-10-22T21:49:00',8.99038,8.99054,8.99033,8.99054,21.75,8.99157,8.99177,8.99156,8.99174,21.0,True
'2018-10-22T21:50:00',8.99063,8.99073,8.99,8.99013,37.62,8.99176,8.99193,8.99115,8.99126,36.75,False
'2018-10-22T21:51:00',8.99013,8.99044,8.99013,8.99026,17.25,8.99127,8.99161,8.99127,8.99143,15.75,True
'2018-10-22T21:52:00',8.99021,8.99078,8.99021,8.99046,21.0,8.99135,8.99196,8.99135,8.99156,21.75,False
'2018-10-22T21:53:00',8.99041,8.99064,8.99041,8.99049,13.5,8.99156,8.99178,8.99146,8.99167,13.5,True
'2018-10-22T21:54:00',8.99049,8.99124,8.99049,8.99123,27.75,8.99166,8.99246,8.99166,8.99236,30.0,False
'2018-10-22T21:55:00',8.99123,8.99123,8.99058,8.99074,51.0,8.99247,8.99247,8.99166,8.99193,48.75,False
'2018-10-22T21:56:00',8.9907,8.99082,8.99047,8.99067,18.0,8.99186,8.99197,8.99157,8.99186,18.0,False
'2018-10-22T21:57:00',8.99067,8.99067,8.98899,8.98914,36.75,8.99167,8.99167,8.99041,8.99045,37.5,False
'2018-10-22T21:58:00',8.98923,8.98924,8.98833,8.98844,27.75,8.99045,8.99046,8.98966,8.98976,28.5,False
'2018-10-22T21:59:00',8.98854,8.98884,8.98723,8.98723,42.0,8.98984,8.99016,8.98856,8.98857,44.25,True
'2018-10-22T22:00:00',8.98744,8.9896,8.98744,8.98945,38.25,8.98862,8.99116,8.98862,8.99109,38.25,True
'2018-10-22T22:01:00',8.98945,8.98987,8.98945,8.98981,12.75,8.99106,8.99147,8.991,8.99147,12.75,False
'2018-10-22T22:02:00',8.98984,8.98984,8.98981,8.98984,3.75,8.99149,8.99149,8.99146,8.99149,6.75,True
'2018-10-22T22:03:00',8.98984,8.98986,8.98974,8.98986,14.25,8.99156,8.99157,8.99135,8.99149,15.0,False
'2018-10-22T22:04:00',8.98986,8.98986,8.98974,8.98974,3.0,8.99148,8.99149,8.99148,8.99149,4.5,True
'2018-10-22T22:05:00',8.98974,8.98984,8.98973,8.98977,9.75,8.9915,8.99156,8.99139,8.99149,10.5,False
'2018-10-22T22:06:00',8.98977,8.98983,8.98961,8.98961,7.5,8.99147,8.99147,8.99137,8.99137,9.0,False
'2018-10-22T22:07:00',8.98967,8.98967,8.98934,8.98934,11.25,8.99137,8.99137,8.99098,8.99098,11.25,False
'2018-10-22T22:08:00',8.98928,8.98934,8.98821,8.98821,20.25,8.99098,8.99101,8.98988,8.98988,19.5,False
'2018-10-22T22:09:00',8.98821,8.98864,8.98821,8.98864,26.25,8.98982,8.99024,8.98982,8.99024,22.5,True
'2018-10-22T22:10:00',8.98854,8.98865,8.98854,8.98865,6.0,8.99024,8.99028,8.99021,8.99021,6.75,True
'2018-10-22T22:11:00',8.98866,8.98877,8.9885,8.98874,11.25,8.99021,8.99034,8.99012,8.9903,11.25,True
'2018-10-22T22:12:00',8.98884,8.98887,8.98843,8.98874,18.0,8.9903,8.99039,8.98996,8.99032,18.75,False
'2018-10-22T22:13:00',8.98878,8.98878,8.98854,8.98876,14.25,8.99032,8.99039,8.99006,8.9902,15.75,True
'2018-10-22T22:14:00',8.98876,8.98883,8.98839,8.9886,24.0,8.99019,8.99034,8.98989,8.99004,26.25,True
'2018-10-22T22:15:00',8.98875,8.98904,8.98875,8.98885,8.25,8.99011,8.99036,8.99011,8.9902,9.0,True
'2018-10-22T22:16:00',8.98885,8.98922,8.98852,8.98904,22.5,8.99016,8.99066,8.98989,8.99048,24.75,False
'2018-10-22T22:17:00',8.98884,8.98911,8.98882,8.98911,9.0,8.99019,8.99055,8.99019,8.99055,9.0,True
'2018-10-22T22:18:00',8.98916,8.98949,8.98916,8.98928,13.5,8.9906,8.99091,8.9906,8.99068,13.5,False
'2018-10-22T22:19:00',8.98921,8.98921,8.9885,8.9885,15.75,8.99065,8.99065,8.98989,8.98989,16.5,False
'2018-10-22T22:20:00',8.9885,8.98882,8.9885,8.98882,6.0,8.98994,8.99026,8.98988,8.99026,7.5,True
'2018-10-22T22:21:00',8.98882,8.98884,8.98848,8.98864,18.75,8.99019,8.99027,8.98988,8.98996,19.5,False
'2018-10-22T22:22:00',8.98864,8.98864,8.98852,8.98852,6.0,8.99008,8.99008,8.99006,8.99008,6.0,True
'2018-10-22T22:23:00',8.98852,8.98874,8.98851,8.98874,8.25,8.99006,8.9902,8.98997,8.9902,8.25,True
'2018-10-22T22:24:00',8.98869,8.98981,8.98869,8.98981,15.0,8.99013,8.99127,8.99013,8.99127,16.5,True
'2018-10-22T22:25:00',8.98989,8.98989,8.98958,8.98958,4.5,8.99131,8.99131,8.99102,8.99102,4.5,False
'2018-10-22T22:26:00',8.98925,8.98953,8.98924,8.98953,2.5,8.99105,8.99106,8.99097,8.99097,2.5,True
'2018-10-22T22:27:00',8.98924,8.98965,8.98924,8.98965,8.25,8.99105,8.99111,8.99097,8.99111,8.25,True
'2018-10-22T22:28:00',8.98965,8.98984,8.98965,8.98983,9.0,8.99107,8.99128,8.99107,8.99127,9.0,True
'2018-10-22T22:29:00',8.98983,8.99004,8.98963,8.98977,21.75,8.99126,8.99139,8.9909,8.99119,21.75,False
'2018-10-22T22:30:00',8.98988,8.98988,8.98931,8.98967,12.75,8.99114,8.99131,8.99046,8.99085,12.5,True
'2018-10-22T22:31:00',8.98974,8.99013,8.98945,8.98966,9.0,8.9909,8.99129,8.99063,8.99082,9.0,False
'2018-10-22T22:32:00',8.9896,8.9896,8.98934,8.98934,1.5,8.99075,8.99075,8.9905,8.9905,1.5,False
'2018-10-22T22:33:00',8.98928,8.98933,8.98909,8.98933,3.75,8.99043,8.99051,8.99026,8.99051,3.75,True
'2018-10-22T22:34:00',8.98926,8.98934,8.98926,8.98934,1.5,8.99042,8.9905,8.99042,8.9905,1.5,False
'2018-10-22T22:35:00',8.989,8.989,8.989,8.989,0.75,8.9906,8.9906,8.9906,8.9906,0.75,True
'2018-10-22T22:36:00',8.98894,8.98936,8.98884,8.98925,6.0,8.99076,8.99076,8.99015,8.9904,6.75,False
'2018-10-22T22:37:00',8.98931,8.98931,8.98931,8.98931,0.75,8.99046,8.99046,8.99046,8.99046,0.75,True
'2018-10-22T22:38:00',8.98891,8.98964,8.98884,8.98964,10.75,8.99066,8.99086,8.9906,8.99079,12.25,True
'2018-10-22T22:39:00',8.98969,8.98969,8.98969,8.98969,0.75,8.99087,8.99087,8.99087,8.99087,0.75,False
'2018-10-22T22:40:00',8.98963,8.98963,8.98963,8.98963,0.75,8.99079,8.99079,8.99079,8.99079,0.75,True
'2018-10-22T22:41:00',8.98925,8.98971,8.98924,8.98956,8.25,8.99106,8.99112,8.99073,8.99073,9.0,False
'2018-10-22T22:42:00',8.98948,8.9897,8.98939,8.98963,6.75,8.99064,8.99086,8.99054,8.99081,6.75,True
'2018-10-22T22:43:00',8.98959,8.98972,8.98854,8.98885,16.5,8.99075,8.99088,8.99003,8.99003,16.5,False
'2018-10-22T22:44:00',8.98878,8.98885,8.9887,8.98885,3.0,8.98994,8.99,8.98986,8.99,3.0,True
'2018-10-22T22:45:00',8.98875,8.98901,8.98857,8.98873,6.75,8.98998,8.99025,8.98989,8.98997,6.75,False
'2018-10-22T22:46:00',8.98864,8.98899,8.98864,8.98899,5.25,8.98987,8.99023,8.98987,8.99023,4.5,True
'2018-10-22T22:47:00',8.98891,8.989,8.98871,8.98876,8.25,8.99016,8.99023,8.98994,8.99,8.25,True
'2018-10-22T22:48:00',8.98885,8.98924,8.98885,8.98924,3.75,8.99008,8.99048,8.99008,8.99048,3.75,False
'2018-10-22T22:49:00',8.98918,8.98922,8.98879,8.9888,6.75,8.99041,8.99045,8.99003,8.99003,6.75,False
'2018-10-22T22:50:00',8.98859,8.98888,8.98851,8.98888,14.25,8.98983,8.99012,8.98974,8.99012,14.25,False
'2018-10-22T22:51:00',8.98888,8.98888,8.98817,8.98823,7.5,8.98996,8.98996,8.98941,8.98946,7.5,False
'2018-10-22T22:52:00',8.98813,8.98829,8.98746,8.9877,23.25,8.98937,8.98955,8.98869,8.98893,23.25,False
'2018-10-22T22:53:00',8.98764,8.98774,8.98645,8.98679,27.75,8.98887,8.98897,8.98769,8.98803,27.75,False
'2018-10-22T22:54:00',8.98685,8.98721,8.98659,8.98688,18.0,8.98808,8.98844,8.98782,8.98811,18.0,False
'2018-10-22T22:55:00',8.98694,8.98694,8.98686,8.98692,3.0,8.98817,8.98817,8.9881,8.98816,3.0,False
'2018-10-22T22:56:00',8.98686,8.98686,8.9864,8.9868,8.25,8.9881,8.9881,8.98763,8.98803,8.25,True
'2018-10-22T22:57:00',8.98673,8.98695,8.98658,8.98686,9.75,8.98796,8.98819,8.98781,8.98812,9.75,True
'2018-10-22T22:58:00',8.98682,8.98745,8.98594,8.98722,42.75,8.98805,8.98954,8.98794,8.9885,42.75,False
'2018-10-22T22:59:00',8.98722,8.98722,8.98722,8.98722,0.0,8.9885,8.9885,8.9885,8.9885,0.0,False
'2018-10-22T23:00:00',8.98722,8.98722,8.98722,8.98722,0.0,8.9885,8.9885,8.9885,8.9885,0.0,False
'2018-10-22T23:01:00',8.98722,8.98722,8.98722,8.98722,0.0,8.9885,8.9885,8.9885,8.9885,0.0,False
'2018-10-22T23:02:00',8.98722,8.98722,8.98722,8.98722,0.0,8.9885,8.9885,8.9885,8.9885,0.0,False
'2018-10-22T23:03:00',8.98722,8.98722,8.98722,8.98722,0.0,8.9885,8.9885,8.9885,8.9885,0.0,False
'2018-10-22T23:04:00',8.98722,8.98722,8.98722,8.98722,0.0,8.9885,8.9885,8.9885,8.9885,0.0,False
'2018-10-22T23:05:00',8.98722,8.98722,8.98722,8.98722,0.0,8.9885,8.9885,8.9885,8.9885,0.0,False
'2018-10-22T23:06:00',8.9859,8.98591,8.98546,8.98562,3.25,8.99069,8.99069,8.99037,8.99037,3.25,True
'2018-10-22T23:07:00',8.98607,8.98622,8.98543,8.98576,10.0,8.9903,8.99045,8.99016,8.99016,10.0,True
'2018-10-22T23:08:00',8.98606,8.98764,8.98555,8.98609,12.0,8.99029,8.99133,8.98997,8.99034,12.0,False
'2018-10-22T23:09:00',8.98657,8.98657,8.98534,8.98636,5.5,8.99009,8.9909,8.98997,8.99002,5.5,True
'2018-10-22T23:10:00',8.98614,8.98697,8.98555,8.98697,9.0,8.99035,8.99139,8.99006,8.99041,9.0,True
'2018-10-22T23:11:00',8.98647,8.98714,8.9856,8.98679,11.25,8.99068,8.99141,8.99023,8.99023,11.25,True
'2018-10-22T23:12:00',8.98695,8.98846,8.98629,8.98809,39.0,8.99002,8.99249,8.99002,8.99078,39.0,False
'2018-10-22T23:13:00',8.98794,8.98812,8.98626,8.98745,15.0,8.99102,8.99138,8.99014,8.99014,15.0,False
'2018-10-22T23:14:00',8.98715,8.98737,8.98632,8.98734,8.75,8.99021,8.99109,8.99005,8.99021,8.75,True
'2018-10-22T23:15:00',8.9867,8.98751,8.98618,8.98618,19.0,8.9911,8.9911,8.99019,8.99099,19.0,True
'2018-10-22T23:16:00',8.98657,8.98755,8.98651,8.98752,24.0,8.99106,8.99114,8.99014,8.99021,24.0,True
'2018-10-22T23:17:00',8.98719,8.98765,8.98652,8.98742,20.25,8.9908,8.99169,8.9902,8.99033,21.5,False
'2018-10-22T23:18:00',8.98705,8.98749,8.98684,8.98731,16.5,8.9909,8.99116,8.98992,8.98993,16.5,False
'2018-10-22T23:19:00',8.98744,8.98754,8.98691,8.98754,12.0,8.99016,8.99064,8.98979,8.99022,12.0,False
'2018-10-22T23:20:00',8.98742,8.98742,8.98721,8.98737,4.5,8.99011,8.99015,8.98966,8.99015,4.5,False
'2018-10-22T23:21:00',8.98712,8.98737,8.98712,8.98737,1.5,8.99001,8.99015,8.99001,8.99015,1.5,True
'2018-10-22T23:22:00',8.98751,8.98751,8.98751,8.98751,1.0,8.98996,8.98996,8.98996,8.98996,1.0,False
'2018-10-22T23:23:00',8.98739,8.98744,8.98739,8.98744,1.75,8.98984,8.9899,8.98984,8.9899,1.75,False
'2018-10-22T23:24:00',8.98732,8.98732,8.98709,8.98725,3.75,8.99005,8.99005,8.98978,8.98978,3.75,False
'2018-10-22T23:25:00',8.98682,8.98682,8.98548,8.98551,9.75,8.99023,8.99034,8.98851,8.98856,9.75,False
'2018-10-22T23:26:00',8.98565,8.98565,8.98526,8.98564,2.25,8.98842,8.98843,8.98803,8.98843,2.25,False
'2018-10-22T23:27:00',8.98526,8.98565,8.98516,8.98565,3.0,8.98803,8.98842,8.98793,8.98842,3.0,True
'2018-10-22T23:28:00',8.98526,8.98588,8.98526,8.98549,6.75,8.98803,8.99012,8.98803,8.98865,6.75,True
'2018-10-22T23:29:00',8.98588,8.98618,8.98549,8.98618,6.0,8.98904,8.99008,8.98865,8.98934,6.0,False
'2018-10-22T23:30:00',8.98568,8.98623,8.9856,8.98611,9.0,8.98884,8.98998,8.98829,8.98855,9.0,False
'2018-10-22T23:31:00',8.9863,8.9863,8.9863,8.9863,0.75,8.98873,8.98873,8.98873,8.98873,0.75,True
'2018-10-22T23:32:00',8.98588,8.98653,8.98588,8.98653,5.25,8.98957,8.98957,8.98859,8.98896,5.25,True
'2018-10-22T23:33:00',8.98633,8.98771,8.98633,8.98699,18.0,8.98877,8.99127,8.98877,8.99011,18.0,False
'2018-10-22T23:34:00',8.98702,8.98702,8.9863,8.9863,14.25,8.99037,8.99042,8.98966,8.98982,14.25,False
'2018-10-22T23:35:00',8.98609,8.9865,8.98576,8.98582,10.5,8.98988,8.9901,8.9891,8.98924,10.5,False
'2018-10-22T23:36:00',8.98578,8.98617,8.98549,8.98554,9.75,8.98902,8.98949,8.98833,8.98949,9.75,False
'2018-10-22T23:37:00',8.98537,8.98566,8.98516,8.98566,4.5,8.98931,8.98931,8.98862,8.98882,4.5,False
'2018-10-22T23:38:00',8.98566,8.98576,8.98556,8.98576,2.25,8.98843,8.98892,8.98843,8.98892,2.25,True
'2018-10-22T23:39:00',8.98556,8.98567,8.98556,8.98567,1.5,8.98951,8.98951,8.98922,8.98922,1.5,False
'2018-10-22T23:40:00',8.98567,8.98567,8.98567,8.98567,0.0,8.98922,8.98922,8.98922,8.98922,0.0,True
'2018-10-22T23:41:00',8.98556,8.98753,8.98556,8.98751,5.25,8.98951,8.99181,8.98951,8.9907,5.25,False
'2018-10-22T23:42:00',8.98728,8.98754,8.98539,8.98539,15.5,8.98997,8.99076,8.98868,8.98868,15.5,False
'2018-10-22T23:43:00',8.9853,8.98575,8.98507,8.98507,4.5,8.98881,8.9889,8.98857,8.9889,4.5,True
'2018-10-22T23:44:00',8.98526,8.98544,8.98526,8.98544,2.25,8.98907,8.98958,8.98907,8.98958,2.25,True
'2018-10-22T23:45:00',8.98554,8.98592,8.98554,8.98592,3.75,8.98978,8.99,8.98956,8.99,3.75,False
'2018-10-22T23:46:00',8.98573,8.9859,8.98573,8.9858,2.25,8.98992,8.99,8.98982,8.99,2.25,False
'2018-10-22T23:47:00',8.9858,8.9858,8.9858,8.9858,0.0,8.99,8.99,8.99,8.99,0.0,True
'2018-10-22T23:48:00',8.98574,8.9858,8.98559,8.9858,3.0,8.99021,8.99021,8.98999,8.99005,3.0,False
'2018-10-22T23:49:00',8.98562,8.98567,8.98535,8.98567,5.25,8.98991,8.98996,8.98967,8.98988,5.25,True
'2018-10-22T23:50:00',8.98577,8.98579,8.98558,8.98579,3.75,8.99013,8.99013,8.98966,8.98966,3.75,False
'2018-10-22T23:51:00',8.98564,8.98576,8.98545,8.98562,4.5,8.98985,8.99002,8.98966,8.98966,4.5,False
'2018-10-22T23:52:00',8.98562,8.98562,8.98538,8.98538,1.5,8.98943,8.99007,8.98943,8.99007,1.5,False
'2018-10-22T23:53:00',8.98538,8.98538,8.98538,8.98538,0.0,8.99007,8.99007,8.99007,8.99007,0.0,False
'2018-10-22T23:54:00',8.98538,8.98538,8.98538,8.98538,0.0,8.99007,8.99007,8.99007,8.99007,0.0,False
'2018-10-22T23:55:00',8.98538,8.98538,8.98538,8.98538,0.0,8.99007,8.99007,8.99007,8.99007,0.0,False
'2018-10-22T23:56:00',8.98538,8.98538,8.98538,8.98538,0.0,8.99007,8.99007,8.99007,8.99007,0.0,True
'2018-10-22T23:57:00',8.98558,8.98558,8.98538,8.98538,1.5,8.99017,8.99017,8.98998,8.98998,1.5,False
'2018-10-22T23:58:00',8.98538,8.98538,8.98538,8.98538,0.0,8.98998,8.98998,8.98998,8.98998,0.0,False
'2018-10-22T23:59:00',8.98538,8.98538,8.98538,8.98538,0.0,8.98998,8.98998,8.98998,8.98998,0.0,False
'2018-10-23T00:00:00',8.98538,8.98538,8.98538,8.98538,0.0,8.98998,8.98998,8.98998,8.98998,0.0,False
'2018-10-23T00:01:00',8.98538,8.98538,8.98538,8.98538,0.0,8.98998,8.98998,8.98998,8.98998,0.0,False
'2018-10-23T00:02:00',8.98538,8.98538,8.98538,8.98538,0.0,8.98998,8.98998,8.98998,8.98998,0.0,False
'2018-10-23T00:03:00',8.98538,8.98538,8.98538,8.98538,0.0,8.98998,8.98998,8.98998,8.98998,0.0,False
'2018-10-23T00:04:00',8.98538,8.98538,8.98538,8.98538,0.0,8.98998,8.98998,8.98998,8.98998,0.0,False
'2018-10-23T00:05:00',8.98538,8.98538,8.98538,8.98538,0.0,8.98998,8.98998,8.98998,8.98998,0.0,True
'2018-10-23T00:06:00',8.98664,8.98695,8.98649,8.98684,6.0,8.98934,8.98937,8.98921,8.98921,6.0,False
'2018-10-23T00:07:00',8.98673,8.98673,8.9855,8.98594,10.5,8.98908,8.98908,8.98801,8.98829,10.5,False
'2018-10-23T00:08:00',8.9855,8.9855,8.9855,8.9855,1.0,8.9889,8.9889,8.9889,8.9889,1.0,True
'2018-10-23T00:09:00',8.98535,8.98551,8.98527,8.98527,5.0,8.98874,8.98889,8.98866,8.98866,5.0,False
'2018-10-23T00:10:00',8.98579,8.98579,8.98579,8.98579,0.75,8.98815,8.98815,8.98815,8.98815,0.75,True
'2018-10-23T00:11:00',8.9859,8.98594,8.98565,8.98594,4.75,8.98825,8.98825,8.98775,8.98789,4.75,True
'2018-10-23T00:12:00',8.98582,8.9862,8.98582,8.98609,6.0,8.98778,8.98863,8.98778,8.98852,6.0,True
'2018-10-23T00:13:00',8.98631,8.98647,8.98631,8.98647,1.5,8.98835,8.98851,8.98835,8.98851,1.5,True
'2018-10-23T00:14:00',8.98589,8.98633,8.98575,8.98633,3.75,8.98913,8.98913,8.98838,8.98838,3.75,False
'2018-10-23T00:15:00',8.98619,8.98654,8.98619,8.98654,3.0,8.98823,8.98859,8.98823,8.98859,3.0,True
'2018-10-23T00:16:00',8.98665,8.98675,8.98665,8.98668,2.25,8.9887,8.98881,8.98862,8.98862,2.25,False
'2018-10-23T00:17:00',8.98598,8.98604,8.98598,8.98604,2.0,8.98922,8.98923,8.98922,8.98923,2.0,False
'2018-10-23T00:18:00',8.98598,8.98598,8.98598,8.98598,1.0,8.98922,8.98922,8.98922,8.98922,1.0,True
'2018-10-23T00:19:00',8.9866,8.9866,8.9866,8.9866,1.0,8.9887,8.9887,8.9887,8.9887,1.0,True
'2018-10-23T00:20:00',8.98668,8.98672,8.98661,8.98672,2.25,8.98862,8.98915,8.98862,8.98915,2.25,False
'2018-10-23T00:21:00',8.9863,8.9863,8.9863,8.9863,1.0,8.98968,8.98968,8.98968,8.98968,1.0,False
'2018-10-23T00:22:00',8.98616,8.98616,8.98616,8.98616,1.0,8.98982,8.98982,8.98982,8.98982,1.0,True
'2018-10-23T00:23:00',8.98626,8.987,8.98626,8.98679,4.0,8.98972,8.98972,8.98901,8.98901,4.0,False
'2018-10-23T00:24:00',8.98626,8.98626,8.98626,8.98626,1.0,8.98972,8.98972,8.98972,8.98972,1.0,True
'2018-10-23T00:25:00',8.98689,8.98726,8.98672,8.98726,3.25,8.98872,8.98909,8.98872,8.98909,3.25,True
'2018-10-23T00:26:00',8.98735,8.98755,8.98735,8.98755,2.25,8.98918,8.98929,8.98918,8.98929,2.25,True
'2018-10-23T00:27:00',8.9875,8.98762,8.9875,8.98762,1.5,8.98972,8.98972,8.98945,8.98945,1.5,True
'2018-10-23T00:28:00',8.9869,8.98743,8.9869,8.98743,1.75,8.99042,8.99042,8.98926,8.98926,1.75,False
'2018-10-23T00:29:00',8.98692,8.98711,8.98692,8.98699,3.0,8.98914,8.98914,8.9887,8.9887,3.0,True
'2018-10-23T00:30:00',8.98619,8.98714,8.98619,8.98702,7.5,8.98972,8.98987,8.98876,8.98902,7.5,False
'2018-10-23T00:31:00',8.98702,8.98702,8.98702,8.98702,0.0,8.98902,8.98902,8.98902,8.98902,0.0,True
'2018-10-23T00:32:00',8.98652,8.98739,8.98652,8.98739,2.5,8.9901,8.9901,8.98927,8.98942,2.5,True
'2018-10-23T00:33:00',8.98645,8.98742,8.98645,8.98742,1.75,8.99017,8.99017,8.98945,8.98945,1.75,False
'2018-10-23T00:34:00',8.98742,8.98742,8.98742,8.98742,0.0,8.98945,8.98945,8.98945,8.98945,0.0,False
'2018-10-23T00:35:00',8.98742,8.98742,8.98742,8.98742,0.0,8.98945,8.98945,8.98945,8.98945,0.0,True
'2018-10-23T00:36:00',8.9876,8.98775,8.98747,8.98757,3.5,8.98923,8.98958,8.98923,8.98958,3.5,True
'2018-10-23T00:37:00',8.98758,8.98858,8.98747,8.98787,14.25,8.9892,8.99103,8.9892,8.98962,14.25,False
'2018-10-23T00:38:00',8.98711,8.98711,8.98711,8.98711,1.0,8.99045,8.99045,8.99045,8.99045,1.0,True
'2018-10-23T00:39:00',8.98711,8.98818,8.98706,8.98807,6.0,8.99059,8.99059,8.9897,8.99022,6.0,False
'2018-10-23T00:40:00',8.98793,8.98795,8.98718,8.98737,6.75,8.99008,8.99008,8.98932,8.98951,6.75,False
'2018-10-23T00:41:00',8.9874,8.9874,8.98726,8.98726,2.25,8.98954,8.98954,8.98901,8.98901,2.25,False
'2018-10-23T00:42:00',8.98734,8.98734,8.98715,8.98715,2.25,8.98909,8.98909,8.98881,8.98881,2.25,False
'2018-10-23T00:43:00',8.98722,8.98722,8.98718,8.98718,1.5,8.98888,8.98888,8.98884,8.98884,1.5,False
'2018-10-23T00:44:00',8.98632,8.98632,8.98632,8.98632,1.0,8.98967,8.98967,8.98967,8.98967,1.0,True
'2018-10-23T00:45:00',8.98722,8.98722,8.9871,8.9871,1.75,8.98897,8.98897,8.98885,8.98885,1.75,False
'2018-10-23T00:46:00',8.9871,8.9871,8.9871,8.9871,0.0,8.98885,8.98885,8.98885,8.98885,0.0,False
'2018-10-23T00:47:00',8.9863,8.9863,8.9863,8.9863,1.0,8.98971,8.98971,8.98971,8.98971,1.0,True
'2018-10-23T00:48:00',8.98632,8.98771,8.98632,8.98771,4.75,8.98971,8.98971,8.98903,8.98945,4.75,False
'2018-10-23T00:49:00',8.98779,8.98779,8.98734,8.98734,3.0,8.98953,8.98953,8.98932,8.98947,3.0,False
'2018-10-23T00:50:00',8.98754,8.98754,8.98726,8.98726,1.5,8.98928,8.98941,8.98928,8.98941,1.5,False
'2018-10-23T00:51:00',8.98662,8.98662,8.98662,8.98662,1.0,8.99001,8.99001,8.99001,8.99001,1.0,True
'2018-10-23T00:52:00',8.98655,8.98749,8.98655,8.98727,3.5,8.99009,8.99009,8.98923,8.9894,3.5,False
'2018-10-23T00:53:00',8.98712,8.98726,8.98706,8.98726,3.75,8.98925,8.98925,8.9888,8.98902,3.75,False
'2018-10-23T00:54:00',8.98653,8.98653,8.98653,8.98653,1.0,8.98987,8.98987,8.98987,8.98987,1.0,True
'2018-10-23T00:55:00',8.98654,8.98654,8.98646,8.98653,4.0,8.98987,8.98987,8.98985,8.98986,4.0,True
'2018-10-23T00:56:00',8.98647,8.98714,8.98647,8.98714,6.75,8.98986,8.98987,8.98888,8.98888,6.75,False
'2018-10-23T00:57:00',8.98724,8.98747,8.98724,8.98747,4.5,8.98898,8.9892,8.98898,8.9892,4.5,True
'2018-10-23T00:58:00',8.98654,8.98739,8.98654,8.98739,1.75,8.98979,8.98979,8.98913,8.98913,1.75,False
'2018-10-23T00:59:00',8.98725,8.98725,8.98725,8.98725,0.75,8.98938,8.98938,8.98938,8.98938,0.75,True
'2018-10-23T01:00:00',8.98748,8.98748,8.9868,8.98732,7.5,8.98924,8.98941,8.98878,8.98931,7.5,True
'2018-10-23T01:01:00',8.98722,8.98741,8.98631,8.98733,11.5,8.98882,8.98961,8.98872,8.98935,11.5,False
'2018-10-23T01:02:00',8.98722,8.98752,8.98712,8.98712,5.25,8.98882,8.98922,8.98882,8.98912,5.25,False
'2018-10-23T01:03:00',8.98705,8.98754,8.98705,8.98727,11.25,8.98867,8.98917,8.98852,8.98857,11.25,False
'2018-10-23T01:04:00',8.98719,8.98734,8.98701,8.98701,2.25,8.98849,8.98872,8.98849,8.98872,2.25,False
'2018-10-23T01:05:00',8.98678,8.98684,8.98678,8.98684,2.0,8.98944,8.98944,8.98944,8.98944,2.0,True
'2018-10-23T01:06:00',8.98684,8.9876,8.98678,8.9876,5.5,8.98946,8.98946,8.9886,8.98883,5.5,False
'2018-10-23T01:07:00',8.98766,8.98776,8.98723,8.98759,4.5,8.98888,8.98899,8.98873,8.98883,4.5,False
'2018-10-23T01:08:00',8.98766,8.98766,8.98719,8.98721,6.75,8.98888,8.98888,8.98867,8.98882,6.75,False
'2018-10-23T01:09:00',8.98749,8.98749,8.9872,8.9872,1.5,8.98871,8.98883,8.98871,8.98883,1.5,False
'2018-10-23T01:10:00',8.98745,8.98745,8.98722,8.98722,1.5,8.98867,8.98884,8.98867,8.98884,1.5,False
'2018-10-23T01:11:00',8.9871,8.98742,8.9871,8.98721,2.75,8.98872,8.98882,8.98866,8.98882,2.75,True
'2018-10-23T01:12:00',8.98684,8.98768,8.98684,8.98768,3.5,8.98944,8.98944,8.98864,8.98891,3.5,False
'2018-10-23T01:13:00',8.98702,8.98709,8.98696,8.98709,3.0,8.98975,8.98981,8.98975,8.98981,3.0,True
'2018-10-23T01:14:00',8.98709,8.98777,8.98695,8.98777,9.5,8.98976,8.9899,8.98886,8.98899,9.5,False
'2018-10-23T01:15:00',8.98769,8.98769,8.98769,8.98769,0.75,8.98892,8.98892,8.98892,8.98892,0.75,True
'2018-10-23T01:16:00',8.98702,8.98754,8.98702,8.98754,1.75,8.98988,8.98988,8.98916,8.98916,1.75,False
'2018-10-23T01:17:00',8.98746,8.98749,8.98746,8.98749,1.75,8.98908,8.98908,8.98873,8.98873,1.75,True
'2018-10-23T01:18:00',8.98741,8.98761,8.98741,8.98754,3.0,8.98863,8.98916,8.98863,8.98916,3.0,True
'2018-10-23T01:19:00',8.98716,8.98812,8.98716,8.98812,4.0,8.98991,8.98991,8.98902,8.98934,4.0,False
'2018-10-23T01:20:00',8.98823,8.98829,8.98756,8.98756,14.25,8.98936,8.98943,8.98901,8.98917,14.25,False
'2018-10-23T01:21:00',8.98783,8.98795,8.98758,8.98758,2.25,8.98907,8.9892,8.98907,8.9892,2.25,True
'2018-10-23T01:22:00',8.98704,8.98765,8.98673,8.98765,4.5,8.99003,8.99039,8.98888,8.98896,4.5,False
'2018-10-23T01:23:00',8.98774,8.98774,8.98774,8.98774,0.75,8.98904,8.98904,8.98904,8.98904,0.75,False
'2018-10-23T01:24:00',8.98672,8.98691,8.98672,8.98691,5.0,8.99027,8.99027,8.99002,8.99002,5.0,True
'2018-10-23T01:25:00',8.98675,8.98766,8.98675,8.98766,3.25,8.98986,8.98986,8.98879,8.98898,3.25,False
'2018-10-23T01:26:00',8.98777,8.98777,8.98721,8.9876,6.0,8.98907,8.98907,8.98866,8.98892,6.0,True
'2018-10-23T01:27:00',8.98752,8.9882,8.98716,8.98746,14.25,8.98882,8.98958,8.98879,8.98915,14.25,False
'2018-10-23T01:28:00',8.98723,8.98723,8.98717,8.98717,2.0,8.98991,8.98991,8.98983,8.98983,2.0,True
'2018-10-23T01:29:00',8.98776,8.9878,8.98757,8.98757,2.25,8.98906,8.98926,8.98906,8.98926,2.25,False
'2018-10-23T01:30:00',8.98746,8.98746,8.9865,8.9865,8.25,8.98918,8.98918,8.98821,8.98821,8.25,False
'2018-10-23T01:31:00',8.98667,8.98667,8.9856,8.9859,11.25,8.98798,8.98798,8.98736,8.98775,11.25,False
'2018-10-23T01:32:00',8.98554,8.98567,8.98554,8.98567,2.0,8.98833,8.98833,8.98833,8.98833,2.0,True
'2018-10-23T01:33:00',8.98593,8.98657,8.98586,8.98657,4.5,8.98737,8.98801,8.98737,8.98801,4.5,False
'2018-10-23T01:34:00',8.98651,8.98657,8.98651,8.98657,1.5,8.98795,8.98795,8.98789,8.98789,1.5,False
'2018-10-23T01:35:00',8.98651,8.98651,8.98592,8.98592,2.25,8.98772,8.98772,8.98753,8.98763,2.25,False
'2018-10-23T01:36:00',8.98566,8.98592,8.98505,8.98574,12.75,8.98828,8.9886,8.98704,8.98704,12.75,False
'2018-10-23T01:37:00',8.98588,8.98625,8.98572,8.98625,4.5,8.9872,8.98755,8.98702,8.98755,4.5,False
'2018-10-23T01:38:00',8.986,8.986,8.986,8.986,0.75,8.98772,8.98772,8.98772,8.98772,0.75,True
'2018-10-23T01:39:00',8.98627,8.98671,8.98627,8.98671,3.0,8.98759,8.98792,8.98759,8.98792,3.0,True
'2018-10-23T01:40:00',8.98683,8.98809,8.98683,8.98792,14.25,8.98804,8.98983,8.98804,8.98983,14.25,False
'2018-10-23T01:41:00',8.98767,8.98767,8.98611,8.98649,7.5,8.98999,8.98999,8.98841,8.98841,8.75,False
'2018-10-23T01:42:00',8.9862,8.98654,8.98596,8.98644,12.0,8.98851,8.98913,8.9883,8.98876,12.0,False
'2018-10-23T01:43:00',8.98634,8.98644,8.98615,8.98621,20.25,8.98866,8.98877,8.98842,8.98842,20.25,False
'2018-10-23T01:44:00',8.98621,8.98621,8.98535,8.9857,8.25,8.98797,8.98797,8.9874,8.98763,8.25,True
'2018-10-23T01:45:00',8.98574,8.98664,8.9857,8.98644,20.25,8.98763,8.98867,8.98755,8.98833,20.25,False
'2018-10-23T01:46:00',8.98642,8.98648,8.98642,8.98648,1.5,8.98833,8.98842,8.98833,8.98842,1.5,True
'2018-10-23T01:47:00',8.98634,8.98644,8.98634,8.98639,24.75,8.98866,8.98875,8.98831,8.98831,24.75,True
'2018-10-23T01:48:00',8.98644,8.98686,8.98643,8.98686,12.0,8.98831,8.98878,8.98831,8.98878,11.25,True
'2018-10-23T01:49:00',8.98694,8.98694,8.98673,8.98693,13.5,8.98878,8.98907,8.98875,8.98875,12.75,False
'2018-10-23T01:50:00',8.98684,8.98684,8.98648,8.98656,6.75,8.98875,8.98875,8.98846,8.98847,7.5,False
'2018-10-23T01:51:00',8.98656,8.98664,8.98652,8.98663,21.0,8.98846,8.98847,8.98836,8.98844,22.5,True
'2018-10-23T01:52:00',8.98664,8.98684,8.98654,8.98674,15.0,8.98844,8.98845,8.98834,8.98834,15.0,True
'2018-10-23T01:53:00',8.98673,8.98724,8.98664,8.98674,15.75,8.98834,8.98858,8.98834,8.9884,15.75,False
'2018-10-23T01:54:00',8.98673,8.98684,8.98673,8.98674,15.0,8.9884,8.98871,8.98826,8.98854,15.75,False
'2018-10-23T01:55:00',8.98674,8.98684,8.98664,8.98684,25.5,8.98847,8.98856,8.98821,8.98821,25.5,True
'2018-10-23T01:56:00',8.98684,8.98714,8.98684,8.98714,9.75,8.9883,8.98844,8.9883,8.98838,9.75,True
'2018-10-23T01:57:00',8.98703,8.98714,8.98649,8.98649,16.75,8.98838,8.98878,8.98838,8.9884,18.0,False
'2018-10-23T01:58:00',8.98649,8.98664,8.98649,8.98664,3.0,8.98839,8.98855,8.98839,8.98855,3.0,True
'2018-10-23T01:59:00',8.98664,8.98724,8.98664,8.98704,19.25,8.98848,8.98856,8.98835,8.98856,22.5,True
'2018-10-23T02:00:00',8.98707,8.98724,8.98673,8.98714,48.75,8.98841,8.98879,8.98841,8.98879,49.5,True
'2018-10-23T02:01:00',8.98724,8.98724,8.98613,8.98614,51.5,8.98879,8.9888,8.98776,8.98776,43.5,False
'2018-10-23T02:02:00',8.98613,8.98654,8.98603,8.98604,25.5,8.98777,8.98843,8.98776,8.98806,22.5,True
'2018-10-23T02:03:00',8.98604,8.98674,8.98603,8.98664,55.5,8.98802,8.98854,8.98776,8.98836,52.5,True
'2018-10-23T02:04:00',8.98674,8.98704,8.98653,8.98664,28.5,8.98836,8.98867,8.98816,8.98826,29.25,True
'2018-10-23T02:05:00',8.98674,8.98724,8.98644,8.98664,34.5,8.98835,8.98877,8.98816,8.98824,34.5,False
'2018-10-23T02:06:00',8.98673,8.98673,8.98625,8.98643,25.5,8.98824,8.98847,8.98797,8.98847,39.75,True
'2018-10-23T02:07:00',8.98644,8.98674,8.98583,8.98614,57.75,8.98846,8.98856,8.98753,8.98786,69.0,False
'2018-10-23T02:08:00',8.98644,8.98654,8.98524,8.98574,73.5,8.98788,8.9882,8.98696,8.98767,56.25,False
'2018-10-23T02:09:00',8.98564,8.98584,8.98514,8.98514,53.25,8.98756,8.98771,8.98698,8.9873,66.0,False
'2018-10-23T02:10:00',8.98514,8.98544,8.98494,8.98524,33.75,8.98719,8.98734,8.98677,8.98684,32.25,False
'2018-10-23T02:11:00',8.98514,8.98514,8.98453,8.98494,36.0,8.98684,8.98684,8.98636,8.98658,39.0,True
'2018-10-23T02:12:00',8.98494,8.98604,8.98494,8.98594,30.0,8.98675,8.98756,8.98675,8.98756,31.5,False
'2018-10-23T02:13:00',8.98593,8.98594,8.98558,8.98593,16.5,8.98757,8.98757,8.98716,8.98747,18.0,True
'2018-10-23T02:14:00',8.98594,8.98604,8.98554,8.98594,21.75,8.98747,8.98767,8.98716,8.98756,21.75,True
'2018-10-23T02:15:00',8.98604,8.98644,8.98604,8.98634,16.5,8.98766,8.98815,8.98766,8.98806,16.5,False
'2018-10-23T02:16:00',8.98625,8.98634,8.98507,8.98514,28.5,8.98796,8.98807,8.98676,8.98686,27.75,False
'2018-10-23T02:17:00',8.98554,8.98594,8.98493,8.98493,57.0,8.98698,8.98776,8.98673,8.98673,54.0,False
'2018-10-23T02:18:00',8.98504,8.98513,8.98424,8.98443,65.25,8.98673,8.987,8.98596,8.98607,65.25,False
'2018-10-23T02:19:00',8.98434,8.98514,8.98422,8.98444,41.25,8.98596,8.98687,8.98586,8.98616,45.0,False
'2018-10-23T02:20:00',8.98443,8.98494,8.98433,8.98444,25.5,8.98606,8.98655,8.98596,8.9862,25.5,False
'2018-10-23T02:21:00',8.98454,8.98454,8.98389,8.98404,20.25,8.9862,8.9862,8.98556,8.98576,21.75,True
'2018-10-23T02:22:00',8.98393,8.98634,8.98393,8.98624,87.75,8.98567,8.98789,8.98566,8.98778,66.0,True
'2018-10-23T02:23:00',8.98614,8.98664,8.98548,8.98564,59.75,8.98778,8.98819,8.98726,8.98761,60.0,False
'2018-10-23T02:24:00',8.98571,8.98604,8.98534,8.98554,46.5,8.98753,8.98756,8.98706,8.98706,47.25,False
'2018-10-23T02:25:00',8.98543,8.98564,8.98527,8.98563,20.25,8.98697,8.98717,8.98677,8.98717,20.25,True
'2018-10-23T02:26:00',8.98564,8.98644,8.98543,8.98644,24.75,8.98716,8.98796,8.98697,8.98796,24.75,True
'2018-10-23T02:27:00',8.98634,8.98654,8.98594,8.98654,15.75,8.98786,8.98797,8.98746,8.98796,15.75,True
'2018-10-23T02:28:00',8.98631,8.98664,8.98603,8.98654,24.75,8.98766,8.98806,8.98747,8.98796,21.0,False
'2018-10-23T02:29:00',8.98653,8.98654,8.98624,8.98653,6.75,8.98797,8.98797,8.98766,8.98797,6.75,False
'2018-10-23T02:30:00',8.98654,8.98654,8.98559,8.98574,25.5,8.98796,8.98796,8.98696,8.98716,26.25,False
'2018-10-23T02:31:00',8.98564,8.98574,8.98514,8.98534,18.75,8.98706,8.98717,8.98676,8.98676,17.25,False
'2018-10-23T02:32:00',8.98524,8.98534,8.98484,8.98524,20.25,8.98666,8.98676,8.98626,8.98666,20.25,True
'2018-10-23T02:33:00',8.98533,8.98564,8.98514,8.98523,24.0,8.98677,8.98716,8.98666,8.98677,24.0,True
'2018-10-23T02:34:00',8.98534,8.98624,8.98513,8.98604,36.0,8.98686,8.98785,8.98667,8.98756,36.0,True
'2018-10-23T02:35:00',8.98624,8.98624,8.98586,8.98604,23.25,8.98771,8.98795,8.98736,8.98756,18.75,True
'2018-10-23T02:36:00',8.98597,8.98649,8.98584,8.98603,35.25,8.98747,8.98816,8.98746,8.98778,35.25,False
'2018-10-23T02:37:00',8.98604,8.98644,8.98603,8.98644,19.5,8.98778,8.98789,8.98756,8.98777,18.75,False
'2018-10-23T02:38:00',8.98634,8.98634,8.98504,8.98514,30.75,8.98777,8.98787,8.98666,8.98677,30.75,False
'2018-10-23T02:39:00',8.98514,8.98534,8.98513,8.98527,32.25,8.98666,8.98712,8.98666,8.98706,31.5,True
'2018-10-23T02:40:00',8.98527,8.98604,8.98527,8.98594,6.75,8.98696,8.98756,8.98696,8.98746,9.5,True
'2018-10-23T02:41:00',8.98604,8.98684,8.98603,8.98664,40.5,8.98756,8.9882,8.98756,8.98796,43.25,False
'2018-10-23T02:42:00',8.98654,8.98664,8.98623,8.98623,21.75,8.98786,8.98806,8.98776,8.98787,18.0,True
'2018-10-23T02:43:00',8.98634,8.98664,8.98614,8.98624,21.75,8.98796,8.98807,8.98756,8.98756,28.5,False
'2018-10-23T02:44:00',8.98614,8.98634,8.98554,8.98594,33.0,8.98776,8.98776,8.98696,8.98726,27.75,False
'2018-10-23T02:45:00',8.98574,8.98614,8.98563,8.98583,27.75,8.98706,8.98746,8.98696,8.98717,27.75,False
'2018-10-23T02:46:00',8.98574,8.98584,8.98543,8.98584,20.25,8.98706,8.98717,8.98677,8.98716,20.25,True
'2018-10-23T02:47:00',8.98574,8.98653,8.98574,8.98634,17.25,8.98706,8.98781,8.98706,8.98773,17.25,True
'2018-10-23T02:48:00',8.98634,8.98694,8.98634,8.98673,30.0,8.98779,8.98834,8.98776,8.98817,22.5,True
'2018-10-23T02:49:00',8.98684,8.98724,8.98647,8.98724,31.5,8.98826,8.98862,8.98806,8.98861,27.75,False
'2018-10-23T02:50:00',8.98724,8.98724,8.98664,8.98683,15.0,8.98855,8.98861,8.98796,8.98817,15.0,False
'2018-10-23T02:51:00',8.98684,8.98704,8.98653,8.98664,24.0,8.98816,8.98837,8.98786,8.98796,24.75,False
'2018-10-23T02:52:00',8.98673,8.98674,8.98573,8.98574,30.75,8.98807,8.98807,8.98706,8.98706,33.0,False
'2018-10-23T02:53:00',8.98564,8.98584,8.98563,8.98574,18.75,8.98696,8.98716,8.98686,8.98706,18.75,False
'2018-10-23T02:54:00',8.98563,8.98574,8.98289,8.98334,36.0,8.98697,8.98706,8.98406,8.98462,39.0,False
'2018-10-23T02:55:00',8.98299,8.98544,8.98234,8.98513,69.75,8.98436,8.98686,8.98376,8.9865,66.75,True
'2018-10-23T02:56:00',8.98514,8.98554,8.98503,8.98544,38.0,8.9865,8.98696,8.98646,8.98676,37.0,False
'2018-10-23T02:57:00',8.98524,8.98553,8.98524,8.98533,23.25,8.98656,8.98687,8.98656,8.98667,23.25,True
'2018-10-23T02:58:00',8.98544,8.98567,8.98454,8.98474,18.0,8.98676,8.98686,8.98586,8.98606,18.0,False
'2018-10-23T02:59:00',8.98464,8.98464,8.98403,8.98408,25.5,8.98596,8.98596,8.98526,8.98536,25.5,False
'2018-10-23T03:00:00',8.98414,8.98414,8.98334,8.98353,29.25,8.98546,8.98547,8.98476,8.98487,30.75,False
'2018-10-23T03:01:00',8.98384,8.98414,8.98344,8.98357,30.0,8.9851,8.98547,8.98476,8.98476,36.0,False
'2018-10-23T03:02:00',8.98356,8.98374,8.98243,8.98274,36.75,8.98476,8.98506,8.98396,8.98406,42.0,False
'2018-10-23T03:03:00',8.98264,8.98334,8.98253,8.98304,20.25,8.98396,8.98466,8.98386,8.98446,20.25,True
'2018-10-23T03:04:00',8.98303,8.98334,8.98296,8.98333,15.75,8.98447,8.98477,8.98436,8.98477,15.75,True
'2018-10-23T03:05:00',8.98334,8.98411,8.98334,8.98411,29.25,8.98477,8.98546,8.98477,8.98546,29.25,True
'2018-10-23T03:06:00',8.98404,8.98454,8.98404,8.98424,24.0,8.98546,8.98606,8.98546,8.98566,28.5,False
'2018-10-23T03:07:00',8.98422,8.98434,8.98354,8.98383,17.25,8.98556,8.98577,8.98506,8.98527,17.25,False
'2018-10-23T03:08:00',8.98374,8.98394,8.98214,8.98214,28.5,8.98516,8.98536,8.98356,8.98356,27.75,False
'2018-10-23T03:09:00',8.98213,8.98244,8.98165,8.98184,35.25,8.98357,8.98386,8.98306,8.98326,35.25,False
'2018-10-23T03:10:00',8.98194,8.98204,8.98183,8.98184,9.0,8.98336,8.98346,8.98326,8.98326,9.0,False
'2018-10-23T03:11:00',8.98183,8.98184,8.98113,8.98144,31.5,8.98327,8.98327,8.98257,8.98286,31.5,True
'2018-10-23T03:12:00',8.98143,8.98224,8.98143,8.98224,19.5,8.98287,8.98366,8.98286,8.98366,19.5,True
'2018-10-23T03:13:00',8.98214,8.98234,8.98144,8.98183,33.0,8.98356,8.98405,8.98316,8.98357,33.75,True
'2018-10-23T03:14:00',8.98184,8.98254,8.98184,8.98254,27.0,8.98356,8.98396,8.98316,8.98386,28.5,True
'2018-10-23T03:15:00',8.98274,8.98314,8.98104,8.98133,48.75,8.98406,8.98428,8.98246,8.98277,50.25,False
'2018-10-23T03:16:00',8.98114,8.98263,8.98107,8.98234,75.0,8.98286,8.98407,8.98276,8.98376,86.25,True
'2018-10-23T03:17:00',8.98244,8.98404,8.98234,8.98404,55.5,8.98386,8.98557,8.98376,8.98557,57.75,True
'2018-10-23T03:18:00',8.98404,8.98484,8.98394,8.98484,69.0,8.98563,8.98626,8.98556,8.98626,48.0,True
'2018-10-23T03:19:00',8.98483,8.98614,8.98474,8.98553,154.5,8.98626,8.98739,8.98626,8.9869,78.0,False
'2018-10-23T03:20:00',8.98553,8.98584,8.98474,8.98484,67.5,8.98707,8.98708,8.98616,8.98626,54.75,True
'2018-10-23T03:21:00',8.98473,8.98664,8.98456,8.98594,54.75,8.98617,8.98817,8.98606,8.98736,54.75,True
'2018-10-23T03:22:00',8.98604,8.98694,8.98594,8.98694,31.5,8.98746,8.98837,8.98736,8.98836,39.75,True
'2018-10-23T03:23:00',8.98698,8.98714,8.98624,8.98631,37.5,8.98836,8.98857,8.98776,8.98776,36.75,False
'2018-10-23T03:24:00',8.98631,8.98664,8.98606,8.98614,38.25,8.98766,8.98816,8.98746,8.98784,33.75,False
'2018-10-23T03:25:00',8.9861,8.98613,8.98563,8.98564,45.0,8.98784,8.98784,8.98714,8.98729,43.5,True
'2018-10-23T03:26:00',8.98574,8.98644,8.98534,8.98614,42.75,8.98729,8.98797,8.98699,8.98766,42.75,True
'2018-10-23T03:27:00',8.98624,8.98684,8.98623,8.98654,51.0,8.98776,8.98816,8.98776,8.98796,43.5,False
'2018-10-23T03:28:00',8.98643,8.98654,8.98584,8.98614,23.25,8.98787,8.98796,8.98736,8.98756,22.5,False
'2018-10-23T03:29:00',8.98624,8.98654,8.98603,8.98613,21.75,8.98766,8.98796,8.98746,8.98757,23.25,False
'2018-10-23T03:30:00',8.98604,8.98634,8.98514,8.98584,56.25,8.98746,8.98773,8.98686,8.98726,57.75,False
'2018-10-23T03:31:00',8.98573,8.98574,8.98504,8.98504,19.5,8.98717,8.98717,8.98646,8.98646,22.5,False
'2018-10-23T03:32:00',8.98503,8.98543,8.98445,8.98464,30.75,8.98647,8.98686,8.98586,8.98606,31.5,False
'2018-10-23T03:33:00',8.98474,8.98494,8.98443,8.98494,33.75,8.98616,8.98637,8.98586,8.98636,33.75,True
'2018-10-23T03:34:00',8.98484,8.98543,8.98483,8.98504,39.0,8.98626,8.98687,8.98626,8.98646,39.75,False
'2018-10-23T03:35:00',8.98494,8.98523,8.98443,8.98523,25.5,8.98636,8.98667,8.98586,8.98667,25.5,True
'2018-10-23T03:36:00',8.98534,8.98624,8.98521,8.98614,27.75,8.98676,8.98766,8.98657,8.98756,27.75,False
'2018-10-23T03:37:00',8.98591,8.98624,8.98573,8.98574,22.5,8.98726,8.98766,8.98716,8.98716,21.75,False
'2018-10-23T03:38:00',8.98573,8.98584,8.98504,8.98504,30.0,8.98717,8.98726,8.98646,8.98646,28.5,False
'2018-10-23T03:39:00',8.98494,8.98504,8.98454,8.98454,26.25,8.98636,8.98647,8.98596,8.98596,25.5,False
'2018-10-23T03:40:00',8.98463,8.98494,8.9845,8.98484,57.75,8.98607,8.98646,8.98596,8.98626,73.5,True
'2018-10-23T03:41:00',8.98474,8.98594,8.98474,8.98513,39.0,8.98616,8.98736,8.98616,8.98646,36.75,False
'2018-10-23T03:42:00',8.98507,8.98529,8.98483,8.98524,51.0,8.98646,8.98693,8.98626,8.98666,60.0,True
'2018-10-23T03:43:00',8.98514,8.98564,8.98513,8.98533,21.0,8.98656,8.98706,8.98656,8.98677,20.25,False
'2018-10-23T03:44:00',8.98534,8.98544,8.98514,8.98534,26.25,8.98676,8.98706,8.98656,8.98676,31.5,False
'2018-10-23T03:45:00',8.98514,8.98524,8.98475,8.98484,15.75,8.98666,8.98676,8.98617,8.98636,15.0,True
'2018-10-23T03:46:00',8.98494,8.98554,8.98487,8.98513,53.25,8.98636,8.98726,8.98636,8.98667,54.0,False
'2018-10-23T03:47:00',8.98514,8.98524,8.98474,8.98523,25.5,8.98666,8.98677,8.98626,8.98677,22.5,True
'2018-10-23T03:48:00',8.98514,8.98524,8.98474,8.98474,47.25,8.98667,8.98684,8.98616,8.98616,54.75,False
'2018-10-23T03:49:00',8.98484,8.98494,8.98425,8.98464,53.25,8.98626,8.98636,8.98566,8.98614,51.75,True
'2018-10-23T03:50:00',8.98474,8.98724,8.98444,8.98643,101.25,8.98614,8.98879,8.98596,8.98794,71.25,False
'2018-10-23T03:51:00',8.98643,8.98644,8.98554,8.98604,69.75,8.98793,8.98796,8.98696,8.98746,53.25,False
'2018-10-23T03:52:00',8.98603,8.98624,8.98564,8.98604,29.25,8.98747,8.98766,8.98706,8.98746,30.0,True
'2018-10-23T03:53:00',8.98614,8.98644,8.98534,8.98633,40.5,8.98756,8.98786,8.98667,8.98777,40.5,True
'2018-10-23T03:54:00',8.98624,8.98654,8.98604,8.98654,36.0,8.98766,8.98847,8.98766,8.98846,45.0,True
'2018-10-23T03:55:00',8.98644,8.98664,8.98616,8.98644,23.25,8.98836,8.98846,8.98806,8.98816,21.75,False
'2018-10-23T03:56:00',8.98623,8.98674,8.98623,8.98653,28.5,8.98797,8.98826,8.98776,8.98797,30.0,False
'2018-10-23T03:57:00',8.98654,8.98654,8.98534,8.98544,25.5,8.98796,8.98816,8.98686,8.98696,24.0,False
'2018-10-23T03:58:00',8.98533,8.98574,8.98454,8.98457,21.75,8.98687,8.98726,8.98626,8.98626,23.25,False
'2018-10-23T03:59:00',8.98457,8.98542,8.98454,8.98542,30.0,8.98627,8.98716,8.98606,8.98706,30.0,True
'2018-10-23T04:00:00',8.98534,8.98544,8.98426,8.98434,33.75,8.98706,8.98717,8.98596,8.98606,33.25,False
'2018-10-23T04:01:00',8.98444,8.98494,8.98424,8.98454,30.0,8.98616,8.98646,8.98576,8.98606,29.25,False
'2018-10-23T04:02:00',8.98453,8.98463,8.98414,8.98444,21.75,8.98607,8.98617,8.98566,8.98596,21.75,True
'2018-10-23T04:03:00',8.98454,8.98464,8.98414,8.98454,20.25,8.98606,8.98617,8.98566,8.98606,20.25,False
'2018-10-23T04:04:00',8.98443,8.98464,8.98413,8.98441,21.75,8.98597,8.98616,8.98566,8.98596,21.75,True
'2018-10-23T04:05:00',8.98434,8.98533,8.98434,8.98514,32.25,8.98596,8.98702,8.98596,8.98666,30.0,True
'2018-10-23T04:06:00',8.98513,8.98534,8.9849,8.98524,34.5,8.98667,8.98705,8.98636,8.98666,37.5,False
'2018-10-23T04:07:00',8.98523,8.98534,8.98418,8.98449,28.5,8.98677,8.98686,8.98576,8.98616,35.25,False
'2018-10-23T04:08:00',8.98449,8.98494,8.98423,8.98494,39.75,8.98626,8.98646,8.98566,8.98646,60.0,True
'2018-10-23T04:09:00',8.98493,8.98531,8.98453,8.98492,44.25,8.98647,8.98696,8.98606,8.98666,58.5,True
'2018-10-23T04:10:00',8.98494,8.98544,8.98492,8.98519,24.75,8.98646,8.98707,8.98646,8.98697,28.5,False
'2018-10-23T04:11:00',8.98519,8.98549,8.98495,8.98495,38.25,8.98686,8.98697,8.98656,8.98666,52.5,False
'2018-10-23T04:12:00',8.98495,8.98539,8.98476,8.98532,27.0,8.98674,8.98708,8.98626,8.98708,28.5,True
'2018-10-23T04:13:00',8.98534,8.98595,8.98534,8.98594,30.75,8.98708,8.98767,8.98708,8.98767,27.75,True
'2018-10-23T04:14:00',8.98594,8.98674,8.98594,8.98654,48.0,8.98756,8.98843,8.98756,8.98827,47.25,True
'2018-10-23T04:15:00',8.98654,8.98724,8.98584,8.98634,48.75,8.98816,8.98866,8.98726,8.98776,45.0,False
'2018-10-23T04:16:00',8.98644,8.98694,8.98644,8.98668,22.5,8.98786,8.98851,8.98786,8.98816,22.25,False
'2018-10-23T04:17:00',8.98664,8.98664,8.98583,8.98584,15.75,8.98816,8.98816,8.98716,8.98726,15.75,False
'2018-10-23T04:18:00',8.98581,8.98616,8.98448,8.98534,59.0,8.98716,8.98756,8.98586,8.98676,61.5,False
'2018-10-23T04:19:00',8.98525,8.98593,8.98484,8.98534,77.0,8.98667,8.98726,8.98616,8.98676,71.25,False
'2018-10-23T04:20:00',8.98531,8.98549,8.98504,8.98514,39.0,8.98666,8.98687,8.98646,8.98656,37.5,True
'2018-10-23T04:21:00',8.98534,8.98574,8.98521,8.98574,58.5,8.98676,8.98733,8.98656,8.98733,59.25,True
'2018-10-23T04:22:00',8.98574,8.98604,8.98554,8.98593,53.25,8.98731,8.98768,8.98716,8.98757,52.5,True
'2018-10-23T04:23:00',8.98604,8.98644,8.98584,8.98584,39.0,8.98766,8.98831,8.98736,8.98736,39.0,False
'2018-10-23T04:24:00',8.98583,8.98583,8.98476,8.98476,53.75,8.98726,8.98726,8.98646,8.98646,50.0,False
'2018-10-23T04:25:00',8.98475,8.98514,8.98425,8.9845,64.5,8.98636,8.98695,8.98586,8.98616,58.5,False
'2018-10-23T04:26:00',8.9845,8.98507,8.98446,8.98469,43.0,8.98626,8.98666,8.98596,8.98626,40.5,True
'2018-10-23T04:27:00',8.98469,8.98514,8.98454,8.98494,30.75,8.98616,8.98686,8.98606,8.98656,39.75,False
'2018-10-23T04:28:00',8.98494,8.98494,8.98433,8.98455,30.0,8.98626,8.98627,8.98566,8.98596,29.25,False
'2018-10-23T04:29:00',8.98455,8.98464,8.98393,8.98461,45.75,8.98597,8.98616,8.98536,8.98616,42.0,True
'2018-10-23T04:30:00',8.98461,8.98465,8.98412,8.98412,44.25,8.98606,8.98617,8.98566,8.98566,41.25,False
'2018-10-23T04:31:00',8.98413,8.98413,8.98366,8.98383,41.25,8.98566,8.98567,8.98516,8.98547,39.0,False
'2018-10-23T04:32:00',8.98379,8.98384,8.9834,8.98345,45.75,8.98526,8.98537,8.98476,8.98486,41.25,False
'2018-10-23T04:33:00',8.98345,8.98345,8.98307,8.98336,51.0,8.98497,8.98497,8.98436,8.98487,47.25,False
'2018-10-23T04:34:00',8.98336,8.98338,8.98309,8.98335,21.0,8.98466,8.98486,8.98436,8.98486,20.25,False
'2018-10-23T04:35:00',8.98334,8.98334,8.98305,8.98332,30.0,8.98486,8.98486,8.98436,8.98477,30.0,True
'2018-10-23T04:36:00',8.98332,8.98354,8.9832,8.98334,33.75,8.98456,8.98507,8.98456,8.98486,28.5,True
'2018-10-23T04:37:00',8.98333,8.98377,8.98331,8.98331,23.25,8.98477,8.98516,8.98466,8.98486,21.75,False
'2018-10-23T04:38:00',8.98329,8.9833,8.98285,8.98292,39.0,8.98486,8.98486,8.98436,8.98446,36.75,False
'2018-10-23T04:39:00',8.98292,8.98305,8.98267,8.98294,41.25,8.98457,8.98457,8.98406,8.98446,40.5,True
'2018-10-23T04:40:00',8.98292,8.983,8.98256,8.98297,36.0,8.98426,8.98469,8.98406,8.98469,35.25,True
'2018-10-23T04:41:00',8.98299,8.98324,8.98287,8.98288,28.5,8.98469,8.98492,8.98416,8.98437,26.25,True
'2018-10-23T04:42:00',8.98288,8.98334,8.98288,8.98334,36.5,8.98436,8.98477,8.98426,8.98476,36.5,True
'2018-10-23T04:43:00',8.98325,8.98353,8.98313,8.98344,15.62,8.98456,8.98497,8.98436,8.98486,12.0,True
'2018-10-23T04:44:00',8.98325,8.98364,8.9828,8.9828,39.75,8.98497,8.98532,8.98426,8.98426,40.5,False
'2018-10-23T04:45:00',8.98274,8.98274,8.98125,8.98164,63.0,8.98426,8.98426,8.98276,8.98325,61.5,False
'2018-10-23T04:46:00',8.98164,8.98175,8.98104,8.98173,33.0,8.98326,8.98337,8.98266,8.98337,33.0,True
'2018-10-23T04:47:00',8.98174,8.98224,8.98161,8.98214,32.25,8.98336,8.98386,8.98316,8.98376,32.75,True
'2018-10-23T04:48:00',8.98215,8.98274,8.98204,8.98254,23.25,8.98376,8.98436,8.98366,8.98416,25.5,True
'2018-10-23T04:49:00',8.98274,8.98354,8.98274,8.98344,22.5,8.98436,8.98516,8.98436,8.98506,22.5,True
'2018-10-23T04:50:00',8.98354,8.98394,8.98344,8.98384,21.75,8.98516,8.98543,8.98497,8.98526,21.75,True
'2018-10-23T04:51:00',8.98367,8.98424,8.98324,8.98354,20.25,8.98496,8.98566,8.98466,8.98496,20.0,False
'2018-10-23T04:52:00',8.98364,8.98394,8.98363,8.98364,20.25,8.98506,8.98536,8.98506,8.98506,20.25,False
'2018-10-23T04:53:00',8.98354,8.98354,8.98273,8.98283,18.75,8.98496,8.98496,8.98416,8.98427,18.0,False
'2018-10-23T04:54:00',8.98284,8.98304,8.98254,8.98294,21.0,8.98426,8.98446,8.98396,8.98436,20.25,True
'2018-10-23T04:55:00',8.98284,8.98304,8.98269,8.98269,21.0,8.98426,8.98486,8.98426,8.98446,20.75,True
'2018-10-23T04:56:00',8.98269,8.98324,8.98266,8.98306,23.25,8.98447,8.98494,8.98426,8.98494,23.25,False
'2018-10-23T04:57:00',8.98306,8.98324,8.98284,8.98317,24.75,8.98477,8.98487,8.98436,8.98477,22.5,True
'2018-10-23T04:58:00',8.98317,8.98354,8.98317,8.98324,36.0,8.98476,8.98506,8.98466,8.98476,32.25,False
'2018-10-23T04:59:00',8.98344,8.98344,8.98281,8.98311,30.0,8.98486,8.98496,8.98446,8.98476,30.75,False
'2018-10-23T05:00:00',8.98311,8.98311,8.9827,8.9828,29.25,8.98467,8.98467,8.98416,8.98426,29.25,False
'2018-10-23T05:01:00',8.98284,8.98289,8.98233,8.9825,21.0,8.98446,8.98446,8.98386,8.98397,19.5,False
'2018-10-23T05:02:00',8.9825,8.98254,8.98234,8.98247,20.25,8.98406,8.98417,8.98376,8.98406,19.5,False
'2018-10-23T05:03:00',8.98247,8.98247,8.98218,8.9823,10.5,8.98396,8.98406,8.98377,8.98386,11.25,True
'2018-10-23T05:04:00',8.9823,8.98285,8.9823,8.98285,24.0,8.98387,8.98437,8.98386,8.98426,23.0,True
'2018-10-23T05:05:00',8.98285,8.98286,8.98284,8.98286,12.0,8.98436,8.98456,8.98417,8.98456,12.0,True
'2018-10-23T05:06:00',8.98286,8.98286,8.98264,8.98264,9.0,8.98457,8.98457,8.98446,8.98446,7.5,True
'2018-10-23T05:07:00',8.98282,8.98303,8.98251,8.98261,24.0,8.98446,8.98469,8.98386,8.98396,24.0,False
'2018-10-23T05:08:00',8.98261,8.98261,8.98244,8.98254,9.0,8.98397,8.98406,8.98386,8.98396,9.0,True
'2018-10-23T05:09:00',8.98244,8.98265,8.98229,8.98243,23.25,8.98386,8.98407,8.98356,8.98406,24.75,False
'2018-10-23T05:10:00',8.98243,8.98259,8.9822,8.9822,29.25,8.98396,8.98407,8.98346,8.98356,40.5,False
'2018-10-23T05:11:00',8.98224,8.98224,8.98135,8.98204,42.75,8.98366,8.98376,8.98286,8.98356,41.25,True
'2018-10-23T05:12:00',8.98211,8.9825,8.98093,8.98134,49.5,8.98356,8.98396,8.98247,8.98286,46.5,False
'2018-10-23T05:13:00',8.98122,8.98144,8.98104,8.98134,15.75,8.98256,8.98297,8.98256,8.98286,15.75,False
'2018-10-23T05:14:00',8.98121,8.98144,8.98074,8.98084,45.0,8.98257,8.98286,8.98216,8.98226,42.0,False
'2018-10-23T05:15:00',8.98074,8.98104,8.98064,8.98084,18.75,8.98216,8.98247,8.98206,8.98236,18.75,False
'2018-10-23T05:16:00',8.98083,8.98084,8.98053,8.98064,21.75,8.98237,8.98237,8.98206,8.98216,18.75,False
'2018-10-23T05:17:00',8.98063,8.98064,8.97914,8.97944,36.0,8.98217,8.98236,8.98057,8.98096,39.75,False
'2018-10-23T05:18:00',8.97934,8.97944,8.97784,8.97833,54.0,8.98086,8.98097,8.97956,8.97987,53.25,False
'2018-10-23T05:19:00',8.97834,8.97874,8.97693,8.97744,54.75,8.97986,8.98027,8.97876,8.97916,54.0,False
'2018-10-23T05:20:00',8.97724,8.97814,8.97724,8.97743,42.75,8.97896,8.97985,8.97876,8.97897,42.75,True
'2018-10-23T05:21:00',8.97734,8.97874,8.97734,8.97854,47.25,8.97886,8.9804,8.97886,8.98006,48.75,True
'2018-10-23T05:22:00',8.97844,8.97883,8.97833,8.97883,36.5,8.97996,8.98032,8.97987,8.98032,36.75,False
'2018-10-23T05:23:00',8.97864,8.97874,8.97784,8.97784,36.75,8.98016,8.98026,8.97936,8.97936,37.5,False
'2018-10-23T05:24:00',8.97784,8.97784,8.97684,8.97688,37.5,8.97933,8.97936,8.97836,8.97846,38.25,False
'2018-10-23T05:25:00',8.97694,8.97749,8.97684,8.97735,44.25,8.97872,8.97916,8.97847,8.97906,44.25,True
'2018-10-23T05:26:00',8.97727,8.97781,8.97716,8.97722,33.0,8.97906,8.97936,8.97866,8.97866,33.75,False
'2018-10-23T05:27:00',8.97721,8.97774,8.97704,8.97734,40.5,8.97866,8.97926,8.97856,8.97866,39.75,True
'2018-10-23T05:28:00',8.97724,8.97794,8.97714,8.97744,21.75,8.97856,8.97926,8.97846,8.97886,21.75,False
'2018-10-23T05:29:00',8.97734,8.97784,8.97724,8.97784,29.25,8.97876,8.97937,8.97866,8.97936,28.5,True
'2018-10-23T05:30:00',8.97783,8.97844,8.97783,8.97824,29.25,8.97937,8.97988,8.97936,8.97956,27.75,True
'2018-10-23T05:31:00',8.97804,8.97894,8.97804,8.97894,29.25,8.97936,8.98066,8.97936,8.98066,30.0,True
'2018-10-23T05:32:00',8.97879,8.97934,8.97879,8.97914,16.5,8.98046,8.98076,8.98026,8.98046,17.25,False
'2018-10-23T05:33:00',8.97924,8.97934,8.97894,8.97934,19.5,8.98056,8.98067,8.98026,8.98066,19.5,True
'2018-10-23T05:34:00',8.97924,8.97984,8.97904,8.97984,21.75,8.98056,8.98121,8.98036,8.98121,21.75,True
'2018-10-23T05:35:00',8.97964,8.98004,8.97828,8.97854,24.0,8.98106,8.98147,8.97957,8.97986,30.0,False
'2018-10-23T05:36:00',8.97864,8.97864,8.97774,8.97784,43.5,8.97996,8.97996,8.97906,8.97916,42.0,True
'2018-10-23T05:37:00',8.97804,8.97904,8.97804,8.97904,21.75,8.97936,8.98036,8.97936,8.98036,21.75,True
'2018-10-23T05:38:00',8.97894,8.97914,8.97864,8.97904,30.75,8.98026,8.98046,8.97996,8.98036,30.75,True
'2018-10-23T05:39:00',8.97903,8.97984,8.97894,8.97984,76.5,8.98037,8.98106,8.98026,8.981,43.5,False
'2018-10-23T05:40:00',8.97984,8.97984,8.97894,8.97904,79.5,8.98106,8.98106,8.98044,8.98044,55.5,False
'2018-10-23T05:41:00',8.97914,8.97914,8.97854,8.97854,15.75,8.98044,8.98047,8.97996,8.97996,15.75,False
'2018-10-23T05:42:00',8.97864,8.97874,8.97844,8.97844,20.25,8.98006,8.98016,8.97986,8.97986,20.25,False
'2018-10-23T05:43:00',8.97864,8.97874,8.97824,8.97833,18.0,8.98006,8.98016,8.97966,8.97977,18.0,True
'2018-10-23T05:44:00',8.97864,8.97884,8.97824,8.97833,18.75,8.98006,8.98025,8.97966,8.97977,19.5,False
'2018-10-23T05:45:00',8.97814,8.97834,8.97734,8.97764,48.75,8.97956,8.97989,8.97886,8.97916,48.0,False
'2018-10-23T05:46:00',8.97774,8.97784,8.97732,8.97774,47.25,8.97926,8.97946,8.97896,8.97945,37.5,True
'2018-10-23T05:47:00',8.97784,8.97884,8.97773,8.97874,24.0,8.97945,8.98029,8.97945,8.98029,20.0,True
'2018-10-23T05:48:00',8.97864,8.97904,8.97833,8.97894,43.5,8.98026,8.98042,8.97991,8.98042,46.5,True
'2018-10-23T05:49:00',8.97894,8.97924,8.97874,8.97894,27.0,8.98048,8.98064,8.98036,8.98056,33.75,True
'2018-10-23T05:50:00',8.97904,8.97954,8.97893,8.97943,24.0,8.98057,8.98103,8.98056,8.98091,26.25,False
'2018-10-23T05:51:00',8.97943,8.97944,8.97893,8.97893,33.0,8.9809,8.98091,8.98036,8.98036,33.0,False
'2018-10-23T05:52:00',8.97883,8.97884,8.97813,8.97824,30.0,8.98036,8.98036,8.97973,8.97986,32.25,False
'2018-10-23T05:53:00',8.97823,8.97853,8.97794,8.97794,38.25,8.97987,8.98017,8.97953,8.97956,38.25,False
'2018-10-23T05:54:00',8.97793,8.97804,8.97744,8.97754,46.5,8.97957,8.97966,8.97902,8.97909,46.5,False
'2018-10-23T05:55:00',8.97743,8.97784,8.97733,8.97744,31.5,8.97907,8.97931,8.97896,8.97902,31.0,True
'2018-10-23T05:56:00',8.97743,8.97784,8.97704,8.97714,50.25,8.97902,8.9794,8.97866,8.97869,49.5,False
'2018-10-23T05:57:00',8.97704,8.97744,8.97704,8.97724,34.5,8.97866,8.97897,8.97866,8.97886,36.0,True
'2018-10-23T05:58:00',8.97724,8.97754,8.97663,8.97693,41.25,8.97872,8.97896,8.97806,8.97853,41.25,True
'2018-10-23T05:59:00',8.97693,8.97754,8.97665,8.97744,58.5,8.97857,8.97906,8.97806,8.97906,63.75,True
'2018-10-23T06:00:00',8.97753,8.97784,8.97747,8.97749,61.5,8.97906,8.97957,8.97897,8.97917,60.0,False
'2018-10-23T06:01:00',8.97749,8.97754,8.97708,8.97721,54.0,8.97926,8.97926,8.97877,8.97889,56.0,False
'2018-10-23T06:02:00',8.97721,8.97724,8.97595,8.97613,45.0,8.97896,8.97898,8.97783,8.97804,45.0,False
'2018-10-23T06:03:00',8.97614,8.97664,8.97614,8.97653,39.0,8.97804,8.97842,8.97804,8.97842,39.75,True
'2018-10-23T06:04:00',8.97674,8.97784,8.97674,8.97764,36.0,8.97842,8.97936,8.97842,8.97916,37.5,False
'2018-10-23T06:05:00',8.97763,8.97774,8.97734,8.97774,36.0,8.97916,8.97932,8.97902,8.9793,37.5,True
'2018-10-23T06:06:00',8.97757,8.97784,8.97753,8.97763,31.5,8.9793,8.97947,8.97905,8.97905,31.5,False
'2018-10-23T06:07:00',8.97763,8.97774,8.97734,8.97734,34.5,8.97906,8.9792,8.97877,8.97887,34.5,False
'2018-10-23T06:08:00',8.97734,8.97744,8.97614,8.97654,65.25,8.97888,8.97896,8.9777,8.97821,67.5,False
'2018-10-23T06:09:00',8.97664,8.97704,8.97653,8.97663,42.0,8.97821,8.9786,8.9782,8.97821,42.0,True
'2018-10-23T06:10:00',8.97684,8.97794,8.97684,8.97774,49.5,8.97821,8.97947,8.97821,8.97939,49.5,True
'2018-10-23T06:11:00',8.97784,8.97824,8.97764,8.97823,42.0,8.97939,8.98002,8.97939,8.98001,42.75,True
'2018-10-23T06:12:00',8.97824,8.97893,8.97824,8.97884,27.75,8.98001,8.98028,8.98,8.98021,28.5,False
'2018-10-23T06:13:00',8.97884,8.97894,8.97834,8.97853,37.5,8.98015,8.98022,8.9797,8.97986,37.5,False
'2018-10-23T06:14:00',8.97854,8.97884,8.97844,8.97854,24.75,8.97986,8.98018,8.97986,8.98008,25.5,True
'2018-10-23T06:15:00',8.97864,8.97884,8.97833,8.97873,32.25,8.98008,8.9802,8.97993,8.9802,33.0,True
'2018-10-23T06:16:00',8.97873,8.97884,8.97829,8.97854,30.75,8.98021,8.98021,8.97976,8.97986,31.5,False
'2018-10-23T06:17:00',8.97853,8.97854,8.97804,8.97815,24.0,8.97987,8.98016,8.97936,8.9799,23.25,True
'2018-10-23T06:18:00',8.97815,8.97851,8.97815,8.97851,14.25,8.97986,8.98026,8.97986,8.98026,14.25,True
'2018-10-23T06:19:00',8.97859,8.97887,8.97859,8.97887,2.25,8.98036,8.98064,8.98036,8.98064,2.25,False
'2018-10-23T06:20:00',8.97887,8.97887,8.97825,8.97834,6.75,8.98047,8.98052,8.97993,8.98001,6.75,True
'2018-10-23T06:21:00',8.97842,8.97898,8.97842,8.9789,13.5,8.98009,8.98067,8.98009,8.9806,12.75,True
'2018-10-23T06:22:00',8.97901,8.97917,8.97849,8.97894,12.75,8.98068,8.98084,8.98016,8.98061,11.25,True
'2018-10-23T06:23:00',8.97906,8.97926,8.97863,8.97876,12.75,8.98073,8.98096,8.98031,8.98043,12.75,False
'2018-10-23T06:24:00',8.97876,8.97903,8.97805,8.97805,23.25,8.98016,8.98068,8.97972,8.97972,22.5,False
'2018-10-23T06:25:00',8.97824,8.97844,8.97808,8.97844,12.75,8.97991,8.98012,8.97982,8.98012,12.75,True
'2018-10-23T06:26:00',8.97862,8.97873,8.97839,8.97864,12.0,8.98031,8.98041,8.98009,8.98032,12.0,False
'2018-10-23T06:27:00',8.97855,8.97862,8.97815,8.97834,21.0,8.98023,8.98031,8.97984,8.98,22.5,False
'2018-10-23T06:28:00',8.97834,8.97834,8.97783,8.97803,25.5,8.9799,8.9799,8.97951,8.97954,22.87,False
'2018-10-23T06:29:00',8.97804,8.97813,8.97734,8.97773,40.5,8.97954,8.97954,8.97889,8.97924,37.5,True
'2018-10-23T06:30:00',8.97763,8.97814,8.97752,8.97752,30.75,8.97924,8.97963,8.97916,8.97916,30.75,False
'2018-10-23T06:31:00',8.97752,8.97773,8.97721,8.97755,16.5,8.97917,8.97948,8.97888,8.97922,15.0,True
'2018-10-23T06:32:00',8.97753,8.978,8.97753,8.97795,11.25,8.97914,8.97967,8.97914,8.97964,12.0,True
'2018-10-23T06:33:00',8.97812,8.97844,8.97796,8.97838,11.25,8.97977,8.98012,8.97963,8.98007,12.0,True
'2018-10-23T06:34:00',8.97838,8.97881,8.97838,8.97881,12.75,8.98006,8.9805,8.98006,8.9805,12.75,False
'2018-10-23T06:35:00',8.9785,8.97851,8.9785,8.97851,2.5,8.9808,8.9808,8.98076,8.98076,2.5,True
'2018-10-23T06:36:00',8.97852,8.97877,8.97822,8.97839,10.5,8.98065,8.98065,8.97994,8.98006,10.5,False
'2018-10-23T06:37:00',8.97848,8.97848,8.97775,8.97775,8.25,8.98015,8.98015,8.97948,8.97952,8.25,False
'2018-10-23T06:38:00',8.97783,8.97829,8.97783,8.97796,16.5,8.9796,8.97998,8.97953,8.97963,16.5,False
'2018-10-23T06:39:00',8.97803,8.97819,8.97777,8.97793,11.25,8.97972,8.97988,8.97944,8.9796,11.25,False
'2018-10-23T06:40:00',8.97766,8.9777,8.97753,8.97763,18.75,8.97959,8.97959,8.97906,8.97926,17.25,True
'2018-10-23T06:41:00',8.97763,8.97793,8.97739,8.97768,31.5,8.97916,8.97949,8.97906,8.97935,30.0,True
'2018-10-23T06:42:00',8.97768,8.97808,8.97768,8.97808,12.75,8.97926,8.97976,8.97917,8.97956,12.75,False
'2018-10-23T06:43:00',8.97808,8.97808,8.97806,8.97806,24.75,8.97966,8.97976,8.97936,8.97956,24.75,False
'2018-10-23T06:44:00',8.97806,8.97806,8.97739,8.97739,29.25,8.97966,8.97966,8.97866,8.97867,29.25,False
'2018-10-23T06:45:00',8.97739,8.97772,8.97739,8.97772,12.75,8.97906,8.97937,8.97906,8.97916,26.25,False
'2018-10-23T06:46:00',8.97758,8.97766,8.97742,8.97765,18.0,8.97916,8.97934,8.97866,8.97906,19.5,True
'2018-10-23T06:47:00',8.97752,8.97766,8.97724,8.97758,30.75,8.97906,8.97935,8.97866,8.97906,30.75,False
'2018-10-23T06:48:00',8.97745,8.97758,8.97675,8.97698,33.0,8.97906,8.97926,8.97806,8.97857,40.5,False
'2018-10-23T06:49:00',8.97698,8.97698,8.97641,8.97641,10.5,8.97866,8.9787,8.97808,8.97808,11.25,False
'2018-10-23T06:50:00',8.97655,8.97664,8.97643,8.97647,6.0,8.97822,8.97831,8.97811,8.97814,6.0,False
'2018-10-23T06:51:00',8.97639,8.97639,8.97639,8.97639,0.75,8.97807,8.97807,8.97807,8.97807,0.75,False
'2018-10-23T06:52:00',8.97611,8.9762,8.97611,8.9762,7.0,8.97839,8.97839,8.9783,8.97839,9.0,True
'2018-10-23T06:53:00',8.97618,8.97628,8.97618,8.9762,14.0,8.9783,8.97839,8.97829,8.97839,21.0,True
'2018-10-23T06:54:00',8.97627,8.97695,8.97627,8.97695,11.5,8.97839,8.97862,8.97818,8.97862,11.5,False
'2018-10-23T06:55:00',8.97684,8.97684,8.97642,8.97642,9.75,8.97851,8.97851,8.97809,8.97809,9.5,False
'2018-10-23T06:56:00',8.97642,8.97664,8.97629,8.97664,4.5,8.97807,8.9784,8.97806,8.9784,4.25,True
'2018-10-23T06:57:00',8.97677,8.97734,8.97674,8.97713,25.75,8.97852,8.9789,8.97852,8.97884,25.5,True
'2018-10-23T06:58:00',8.97714,8.97804,8.97713,8.97804,47.25,8.97884,8.97968,8.97884,8.97954,35.25,True
'2018-10-23T06:59:00',8.97794,8.97884,8.97794,8.97864,27.75,8.97954,8.98029,8.97954,8.98029,27.0,False
'2018-10-23T07:00:00',8.97864,8.97874,8.97714,8.97863,57.75,8.98017,8.98038,8.97896,8.98036,57.75,True
'2018-10-23T07:01:00',8.97854,8.97914,8.97844,8.97884,67.5,8.98036,8.9807,8.98022,8.98052,69.75,False
'2018-10-23T07:02:00',8.97884,8.97904,8.978,8.97844,56.25,8.98054,8.98054,8.9798,8.98028,59.25,True
'2018-10-23T07:03:00',8.97844,8.97904,8.97844,8.97904,47.37,8.98024,8.98085,8.98024,8.98084,58.0,True
'2018-10-23T07:04:00',8.97894,8.97905,8.97867,8.97867,41.0,8.98084,8.98087,8.98056,8.98066,39.75,True
'2018-10-23T07:05:00',8.97867,8.9791,8.97867,8.97904,27.75,8.98046,8.98094,8.98046,8.98089,26.75,True
'2018-10-23T07:06:00',8.9792,8.9795,8.9792,8.97921,18.0,8.98105,8.98137,8.98099,8.98106,19.0,False
'2018-10-23T07:07:00',8.97924,8.97954,8.97892,8.97913,31.25,8.98106,8.98118,8.98077,8.98096,33.0,True
'2018-10-23T07:08:00',8.97927,8.98004,8.97913,8.97996,19.12,8.98096,8.98183,8.98096,8.98183,21.0,True
'2018-10-23T07:09:00',8.97996,8.98068,8.97983,8.98034,34.75,8.9818,8.98253,8.98168,8.98218,36.75,True
'2018-10-23T07:10:00',8.98033,8.98088,8.98032,8.98064,30.0,8.98211,8.98273,8.98211,8.98249,31.5,False
'2018-10-23T07:11:00',8.98064,8.98064,8.98049,8.98062,12.75,8.98246,8.98257,8.98232,8.98247,12.75,False
'2018-10-23T07:12:00',8.98056,8.98064,8.97984,8.97984,46.5,8.98239,8.98249,8.98166,8.98172,46.5,False
'2018-10-23T07:13:00',8.97982,8.97982,8.97937,8.97937,8.25,8.98159,8.98159,8.98116,8.98116,8.25,False
'2018-10-23T07:14:00',8.97947,8.97947,8.97947,8.97947,2.25,8.98124,8.98124,8.98117,8.98124,2.25,False
'2018-10-23T07:15:00',8.97947,8.97947,8.97902,8.97902,7.5,8.98096,8.98096,8.98079,8.98079,7.5,False
'2018-10-23T07:16:00',8.97902,8.97902,8.97849,8.97849,20.25,8.98046,8.98046,8.98026,8.98028,20.25,True
'2018-10-23T07:17:00',8.97854,8.97904,8.9785,8.97904,24.75,8.98028,8.9807,8.98028,8.98065,24.75,True
'2018-10-23T07:18:00',8.97894,8.97904,8.97888,8.97899,9.75,8.98065,8.98106,8.98065,8.98076,9.75,True
'2018-10-23T07:19:00',8.97904,8.97941,8.97899,8.97923,27.0,8.98076,8.98099,8.98076,8.98089,27.0,True
'2018-10-23T07:20:00',8.97923,8.98004,8.97923,8.97984,22.5,8.98098,8.9816,8.98098,8.98151,23.25,True
'2018-10-23T07:21:00',8.97984,8.98034,8.97964,8.98003,27.75,8.98142,8.98194,8.98131,8.98174,30.0,False
'2018-10-23T07:22:00',8.98004,8.98024,8.97965,8.97997,35.25,8.98174,8.98183,8.98144,8.98164,34.5,False
'2018-10-23T07:23:00',8.97984,8.98023,8.97974,8.97993,14.25,8.98147,8.98176,8.98136,8.98155,14.25,False
'2018-10-23T07:24:00',8.98004,8.98004,8.97945,8.97971,24.0,8.98155,8.98162,8.98114,8.9814,24.0,False
'2018-10-23T07:25:00',8.97974,8.97982,8.97973,8.97982,5.25,8.9814,8.98151,8.9814,8.98151,5.25,True
'2018-10-23T07:26:00',8.97992,8.98068,8.97982,8.98068,7.5,8.98151,8.98236,8.98151,8.98236,6.75,True
'2018-10-23T07:27:00',8.98086,8.98103,8.98086,8.98103,3.0,8.98247,8.9827,8.98247,8.9827,3.0,False
'2018-10-23T07:28:00',8.98084,8.98091,8.98062,8.98091,6.75,8.98249,8.98258,8.98229,8.98258,5.25,True
'2018-10-23T07:29:00',8.98101,8.98116,8.9808,8.98084,13.5,8.9827,8.98284,8.98244,8.98244,13.5,False
'2018-10-23T07:30:00',8.98093,8.98094,8.98052,8.98094,23.25,8.98244,8.98255,8.98206,8.9825,23.25,False
'2018-10-23T07:31:00',8.98084,8.98084,8.98043,8.98044,11.25,8.98246,8.98246,8.98206,8.98206,11.25,True
'2018-10-23T07:32:00',8.98054,8.98094,8.98054,8.98087,22.5,8.98216,8.98255,8.98216,8.98246,21.75,True
'2018-10-23T07:33:00',8.98094,8.98134,8.98094,8.98124,27.75,8.98256,8.98287,8.98256,8.98286,27.75,True
'2018-10-23T07:34:00',8.98134,8.98134,8.98091,8.98124,26.25,8.98292,8.98292,8.98246,8.98286,25.5,True
'2018-10-23T07:35:00',8.98124,8.98154,8.98115,8.98134,14.25,8.98277,8.98314,8.98276,8.98291,14.25,True
'2018-10-23T07:36:00',8.98144,8.98294,8.98133,8.98224,27.75,8.98291,8.98456,8.98291,8.98386,29.25,True
'2018-10-23T07:37:00',8.98244,8.98314,8.98234,8.98274,33.0,8.98406,8.98466,8.98406,8.98426,36.0,False
'2018-10-23T07:38:00',8.98273,8.98274,8.98214,8.98234,25.5,8.98427,8.98427,8.98366,8.98386,27.75,False
'2018-10-23T07:39:00',8.98224,8.98274,8.98204,8.98254,32.25,8.98376,8.98427,8.98376,8.98406,29.25,True
'2018-10-23T07:40:00',8.98274,8.98304,8.98254,8.98284,15.75,8.98426,8.98454,8.98406,8.98436,15.75,False
'2018-10-23T07:41:00',8.98294,8.98303,8.98184,8.98224,36.0,8.98446,8.98447,8.98336,8.98376,32.25,False
'2018-10-23T07:42:00',8.98224,8.98234,8.98154,8.98214,40.5,8.98356,8.98367,8.98296,8.98346,41.25,True
'2018-10-23T07:43:00',8.98214,8.98233,8.98144,8.98164,44.25,8.98366,8.98381,8.98306,8.98306,36.75,False
'2018-10-23T07:44:00',8.98153,8.98174,8.98118,8.98133,36.0,8.98297,8.98319,8.98276,8.98306,37.5,False
'2018-10-23T07:45:00',8.98133,8.98144,8.98084,8.98086,41.25,8.98296,8.98306,8.98256,8.98256,44.25,False
'2018-10-23T07:46:00',8.98078,8.98094,8.98067,8.98067,33.0,8.9826,8.9826,8.98206,8.98226,42.75,False
'2018-10-23T07:47:00',8.98067,8.98067,8.97987,8.98013,35.25,8.98206,8.98207,8.98146,8.98176,42.25,False
'2018-10-23T07:48:00',8.98012,8.98012,8.9793,8.97954,64.5,8.98176,8.98176,8.98096,8.9812,81.0,False
'2018-10-23T07:49:00',8.97954,8.97965,8.97935,8.97937,44.25,8.98126,8.98137,8.98096,8.98107,40.5,True
'2018-10-23T07:50:00',8.97937,8.98004,8.97929,8.98004,66.75,8.98096,8.98176,8.98076,8.98176,69.0,False
'2018-10-23T07:51:00',8.98004,8.98004,8.97976,8.97976,33.0,8.98174,8.98176,8.98117,8.98146,33.75,True
'2018-10-23T07:52:00',8.97976,8.98014,8.97976,8.97993,26.25,8.98136,8.98186,8.98127,8.98166,27.75,True
'2018-10-23T07:53:00',8.97991,8.98056,8.97991,8.98044,18.75,8.98156,8.98227,8.98136,8.98186,18.75,True
'2018-10-23T07:54:00',8.98054,8.98084,8.98034,8.98056,18.0,8.98196,8.98226,8.98176,8.98197,17.25,False
'2018-10-23T07:55:00',8.98056,8.98056,8.97905,8.97934,42.75,8.98196,8.98196,8.98057,8.98116,54.75,False
'2018-10-23T07:56:00',8.97923,8.97944,8.97857,8.97873,53.25,8.98116,8.98119,8.98006,8.98027,72.75,False
'2018-10-23T07:57:00',8.97883,8.97894,8.97688,8.97714,53.25,8.98027,8.98046,8.97836,8.97866,57.0,False
'2018-10-23T07:58:00',8.9772,8.97804,8.97718,8.97774,40.5,8.97866,8.97956,8.97866,8.97926,39.75,True
'2018-10-23T07:59:00',8.97763,8.97804,8.9773,8.97731,43.5,8.97917,8.98008,8.97876,8.97959,42.0,False
'2018-10-23T08:00:00',8.97761,8.97794,8.97446,8.97588,78.75,8.97966,8.97966,8.97607,8.97726,81.75,False
'2018-10-23T08:01:00',8.97584,8.97614,8.97453,8.97504,70.5,8.97726,8.97756,8.97596,8.97646,74.25,False
'2018-10-23T08:02:00',8.97488,8.97534,8.97344,8.97374,72.0,8.97627,8.97676,8.97506,8.97516,75.75,False
'2018-10-23T08:03:00',8.97384,8.97394,8.97258,8.97258,78.75,8.97526,8.97536,8.97406,8.97416,73.5,False
'2018-10-23T08:04:00',8.9726,8.97354,8.97213,8.97294,64.5,8.97416,8.97497,8.97377,8.97436,65.25,False
'2018-10-23T08:05:00',8.97304,8.97314,8.96914,8.96924,128.25,8.97446,8.97456,8.97116,8.97129,128.25,False
'2018-10-23T08:06:00',8.96921,8.9696,8.96751,8.96904,141.0,8.97116,8.97155,8.96976,8.97076,141.0,True
'2018-10-23T08:07:00',8.96881,8.97064,8.96874,8.96894,102.0,8.97046,8.97206,8.97036,8.97036,84.75,False
'2018-10-23T08:08:00',8.96914,8.96984,8.96804,8.96983,112.5,8.97056,8.97146,8.96956,8.97117,111.75,False
'2018-10-23T08:09:00',8.9696,8.9696,8.96564,8.96684,119.5,8.97076,8.97076,8.96757,8.96856,120.75,False
'2018-10-23T08:10:00',8.96686,8.96834,8.96621,8.96754,108.75,8.96856,8.96996,8.96786,8.96916,109.5,False
'2018-10-23T08:11:00',8.96763,8.96784,8.96643,8.96784,89.25,8.96925,8.96936,8.96787,8.96926,92.25,True
'2018-10-23T08:12:00',8.96773,8.96854,8.9664,8.96664,52.5,8.96917,8.97016,8.96766,8.96806,52.5,False
'2018-10-23T08:13:00',8.96654,8.96694,8.96604,8.96634,54.0,8.96796,8.96837,8.96746,8.96776,53.25,True
'2018-10-23T08:14:00',8.96654,8.96834,8.96653,8.96674,63.75,8.96796,8.96977,8.96796,8.96816,59.25,True
'2018-10-23T08:15:00',8.96673,8.96924,8.96653,8.96924,122.25,8.96817,8.97075,8.96797,8.97068,92.25,True
'2018-10-23T08:16:00',8.96924,8.97013,8.96864,8.96964,186.25,8.97063,8.97181,8.97015,8.97118,146.25,False
'2018-10-23T08:17:00',8.96964,8.97004,8.96869,8.96973,140.25,8.97124,8.97162,8.97044,8.97137,126.75,True
'2018-10-23T08:18:00',8.96974,8.97123,8.96974,8.97074,63.0,8.97136,8.97297,8.97136,8.97216,64.5,True
'2018-10-23T08:19:00',8.97054,8.97154,8.97044,8.97113,52.5,8.97196,8.97297,8.97186,8.97257,49.5,True
'2018-10-23T08:20:00',8.97124,8.97174,8.97013,8.97064,102.75,8.97266,8.97337,8.97156,8.97206,83.25,True
'2018-10-23T08:21:00',8.97074,8.97264,8.97064,8.97224,54.75,8.97216,8.97406,8.97206,8.97366,55.5,True
'2018-10-23T08:22:00',8.97254,8.97334,8.97223,8.97284,73.5,8.97396,8.97476,8.97366,8.97416,60.0,False
'2018-10-23T08:23:00',8.97294,8.97334,8.97243,8.97324,51.0,8.97426,8.97467,8.97377,8.97465,47.25,False
'2018-10-23T08:24:00',8.97334,8.97334,8.97244,8.97264,61.5,8.97465,8.97465,8.97396,8.97417,56.25,True
'2018-10-23T08:25:00',8.97238,8.97364,8.97234,8.97353,41.25,8.97406,8.97496,8.97387,8.97487,41.25,True
'2018-10-23T08:26:00',8.97354,8.97514,8.97344,8.97474,74.75,8.97486,8.97656,8.97476,8.97616,52.5,True
'2018-10-23T08:27:00',8.97454,8.97594,8.97453,8.97574,79.5,8.97596,8.97736,8.97596,8.97716,42.0,True
'2018-10-23T08:28:00',8.97573,8.97714,8.97484,8.97554,80.25,8.97717,8.97856,8.97606,8.97676,68.25,False
'2018-10-23T08:29:00',8.97564,8.97564,8.97344,8.97344,84.25,8.97686,8.97686,8.97456,8.97456,87.0,False
'2018-10-23T08:30:00',8.97354,8.97514,8.97354,8.97504,67.5,8.97466,8.97627,8.97466,8.97616,64.5,True
'2018-10-23T08:31:00',8.97493,8.97684,8.97474,8.97584,62.0,8.97607,8.97786,8.97586,8.97686,60.0,True
'2018-10-23T08:32:00',8.97593,8.97684,8.97564,8.97644,46.5,8.97697,8.97787,8.97677,8.97746,43.5,False
'2018-10-23T08:33:00',8.97623,8.97684,8.97524,8.97584,51.75,8.97747,8.97786,8.97626,8.97686,53.0,True
'2018-10-23T08:34:00',8.97594,8.97884,8.97544,8.97863,66.75,8.97696,8.97986,8.97646,8.97967,66.75,True
'2018-10-23T08:35:00',8.97844,8.98383,8.97794,8.98244,157.75,8.97946,8.98517,8.97896,8.98396,146.75,True
'2018-10-23T08:36:00',8.98294,8.98434,8.9817,8.98354,88.5,8.98426,8.98536,8.98316,8.98456,85.5,False
'2018-10-23T08:37:00',8.98324,8.98324,8.98164,8.98214,76.5,8.98426,8.98426,8.98266,8.98316,75.0,True
'2018-10-23T08:38:00',8.98213,8.98344,8.98174,8.98284,65.25,8.98317,8.98446,8.98276,8.98386,65.25,False
'2018-10-23T08:39:00',8.98254,8.98324,8.98184,8.98184,69.75,8.98356,8.98426,8.98286,8.98286,69.75,False
'2018-10-23T08:40:00',8.98174,8.98203,8.97974,8.98044,85.25,8.98276,8.98307,8.98076,8.98146,84.25,False
'2018-10-23T08:41:00',8.98034,8.98054,8.97874,8.97994,77.75,8.98136,8.98156,8.97986,8.98096,81.0,True
'2018-10-23T08:42:00',8.98023,8.98124,8.98013,8.98094,61.5,8.98127,8.98227,8.98126,8.98196,61.25,True
'2018-10-23T08:43:00',8.98073,8.98154,8.98003,8.98064,51.75,8.98177,8.98266,8.98116,8.98176,51.75,False
'2018-10-23T08:44:00',8.98034,8.98074,8.97939,8.98026,53.25,8.98157,8.98186,8.98056,8.98146,48.5,True
'2018-10-23T08:45:00',8.98024,8.98223,8.98023,8.98204,53.0,8.98146,8.98337,8.98136,8.98316,52.75,True
'2018-10-23T08:46:00',8.98224,8.98354,8.98164,8.98204,107.25,8.98336,8.98486,8.98296,8.98336,84.75,False
'2018-10-23T08:47:00',8.98224,8.98254,8.98164,8.98214,113.25,8.98356,8.98387,8.98296,8.98345,72.75,False
'2018-10-23T08:48:00',8.98213,8.98234,8.97993,8.98003,76.5,8.98346,8.98376,8.98117,8.98127,67.5,False
'2018-10-23T08:49:00',8.97994,8.98094,8.97955,8.98004,60.0,8.98116,8.98216,8.98086,8.98126,61.5,False
'2018-10-23T08:50:00',8.98003,8.98074,8.97993,8.98004,53.25,8.98127,8.98197,8.98116,8.98126,53.25,False
'2018-10-23T08:51:00',8.98014,8.98014,8.97874,8.97923,44.25,8.98136,8.98136,8.98006,8.98047,42.75,True
'2018-10-23T08:52:00',8.97924,8.98044,8.97903,8.98024,64.5,8.98046,8.98179,8.98026,8.98156,61.5,True
'2018-10-23T08:53:00',8.98014,8.98224,8.98014,8.98224,113.25,8.98156,8.98357,8.98156,8.98357,99.0,True
'2018-10-23T08:54:00',8.98233,8.98324,8.98194,8.98234,197.25,8.98357,8.9846,8.98336,8.98366,110.25,True
'2018-10-23T08:55:00',8.98253,8.98334,8.98224,8.98274,92.25,8.98387,8.98476,8.98366,8.98426,115.25,True
'2018-10-23T08:56:00',8.98274,8.98634,8.98224,8.98623,83.25,8.98414,8.98756,8.98366,8.98747,89.25,False
'2018-10-23T08:57:00',8.98624,8.98624,8.98434,8.98554,62.25,8.98746,8.98747,8.98556,8.98676,63.75,False
'2018-10-23T08:58:00',8.98564,8.98574,8.98424,8.98544,53.25,8.98686,8.98706,8.98546,8.98666,65.25,True
'2018-10-23T08:59:00',8.98564,8.98933,8.98504,8.98654,108.75,8.98686,8.99077,8.98616,8.98806,96.75,False
'2018-10-23T09:00:00',8.98674,8.98924,8.98654,8.98744,112.25,8.98846,8.99066,8.98796,8.98886,108.75,False
'2018-10-23T09:01:00',8.98764,8.98808,8.98544,8.98674,107.25,8.98906,8.98936,8.98666,8.98796,107.25,False
'2018-10-23T09:02:00',8.98684,8.98714,8.98474,8.98524,78.0,8.98806,8.98847,8.98596,8.98646,91.5,False
'2018-10-23T09:03:00',8.98543,8.98563,8.98323,8.98424,76.5,8.98667,8.98687,8.98447,8.98546,81.0,True
'2018-10-23T09:04:00',8.98433,8.98643,8.98433,8.98624,72.0,8.98557,8.98777,8.98557,8.98756,51.0,True
'2018-10-23T09:05:00',8.98643,8.98644,8.98464,8.98474,87.75,8.98757,8.98777,8.98586,8.98596,68.0,False
'2018-10-23T09:06:00',8.98484,8.98504,8.98283,8.98293,78.75,8.98606,8.98616,8.98396,8.98407,78.0,False
'2018-10-23T09:07:00',8.98283,8.98294,8.98101,8.98274,88.25,8.98397,8.98407,8.98216,8.98386,88.5,True
'2018-10-23T09:08:00',8.98254,8.98414,8.98233,8.98403,58.5,8.98366,8.98537,8.98347,8.98527,53.25,True
'2018-10-23T09:09:00',8.98404,8.98634,8.98404,8.98514,81.75,8.98526,8.98756,8.98526,8.98616,80.25,False
'2018-10-23T09:10:00',8.98494,8.98524,8.98214,8.98294,106.5,8.98596,8.98626,8.98366,8.98436,108.25,False
'2018-10-23T09:11:00',8.98304,8.98354,8.98183,8.98224,71.25,8.98445,8.98496,8.98317,8.98346,74.0,False
'2018-10-23T09:12:00',8.98204,8.98294,8.98054,8.98144,83.75,8.98316,8.98426,8.98176,8.98256,80.5,False
'2018-10-23T09:13:00',8.98153,8.98224,8.98023,8.98034,123.0,8.98267,8.98336,8.98136,8.98156,107.25,False
'2018-10-23T09:14:00',8.98043,8.98124,8.98023,8.98083,154.5,8.98167,8.98233,8.98147,8.98207,98.25,True
'2018-10-23T09:15:00',8.98104,8.98124,8.97933,8.97964,60.75,8.98226,8.9824,8.98057,8.98086,65.25,False
'2018-10-23T09:16:00',8.97974,8.98034,8.97734,8.97814,98.25,8.98096,8.98156,8.97856,8.97936,98.25,False
'2018-10-23T09:17:00',8.97794,8.97903,8.97794,8.97854,56.25,8.97916,8.98027,8.97916,8.97986,59.25,True
'2018-10-23T09:18:00',8.97864,8.97914,8.97754,8.97764,57.0,8.97996,8.98046,8.97886,8.97896,55.5,True
'2018-10-23T09:19:00',8.97784,8.97934,8.97753,8.97863,48.0,8.97916,8.98047,8.97876,8.97977,49.5,False
'2018-10-23T09:20:00',8.97843,8.97904,8.97693,8.97844,78.0,8.97957,8.98016,8.97806,8.97966,76.25,False
'2018-10-23T09:21:00',8.97834,8.97874,8.97664,8.97724,65.25,8.97956,8.98006,8.97776,8.97836,59.25,False
'2018-10-23T09:22:00',8.97733,8.97774,8.97514,8.97614,69.0,8.97847,8.97887,8.97612,8.97726,66.0,False
'2018-10-23T09:23:00',8.97604,8.97634,8.97404,8.97624,131.75,8.97716,8.97766,8.97527,8.97746,91.75,True
'2018-10-23T09:24:00',8.97614,8.97644,8.97394,8.97504,77.25,8.97726,8.97766,8.97516,8.97634,67.25,False
'2018-10-23T09:25:00',8.97494,8.97514,8.9728,8.97403,86.75,8.97626,8.97646,8.97406,8.97537,78.0,False
'2018-10-23T09:26:00',8.97433,8.97484,8.97323,8.97373,79.5,8.97547,8.97596,8.97437,8.97487,78.75,True
'2018-10-23T09:27:00',8.97364,8.97634,8.97324,8.97593,45.0,8.97476,8.97756,8.97446,8.97717,43.5,False
'2018-10-23T09:28:00',8.97574,8.97634,8.97444,8.97464,59.25,8.97696,8.97756,8.97546,8.97566,57.5,True
'2018-10-23T09:29:00',8.97474,8.97644,8.97344,8.97644,68.25,8.97576,8.97756,8.97446,8.97756,65.25,True
'2018-10-23T09:30:00',8.97644,8.98064,8.97634,8.98034,87.75,8.97746,8.98187,8.97736,8.98146,79.25,True
'2018-10-23T09:31:00',8.98044,8.98214,8.98014,8.98194,66.0,8.98156,8.98317,8.98116,8.98316,64.25,True
'2018-10-23T09:32:00',8.98214,8.98473,8.98173,8.98413,76.5,8.98316,8.98577,8.98276,8.98517,75.0,True
'2018-10-23T09:33:00',8.98414,8.98714,8.98344,8.98583,84.0,8.98516,8.98846,8.98466,8.98717,84.0,True
'2018-10-23T09:34:00',8.98573,8.98984,8.98544,8.98974,84.75,8.98707,8.99096,8.98676,8.99096,78.75,True
'2018-10-23T09:35:00',8.98934,8.98974,8.98713,8.98764,80.25,8.99066,8.99116,8.98817,8.98896,78.75,False
'2018-10-23T09:36:00',8.98754,8.98764,8.98634,8.98724,59.25,8.98876,8.98887,8.98756,8.98826,60.75,True
'2018-10-23T09:37:00',8.98733,8.99314,8.98694,8.99284,69.0,8.98837,8.99476,8.98836,8.99446,75.0,False
'2018-10-23T09:38:00',8.99294,8.99294,8.98743,8.9879,78.0,8.99456,8.99456,8.98926,8.98966,81.0,False
'2018-10-23T09:39:00',8.98823,8.98904,8.98733,8.98734,63.75,8.99007,8.99047,8.98886,8.98886,63.75,False
'2018-10-23T09:40:00',8.98744,8.98884,8.98714,8.98884,52.5,8.98896,8.98996,8.98846,8.98996,54.0,True
'2018-10-23T09:41:00',8.98864,8.98974,8.98814,8.98974,57.75,8.98976,8.99096,8.98926,8.99096,59.25,True
'2018-10-23T09:42:00',8.98963,8.99244,8.98864,8.99244,66.75,8.99087,8.99396,8.98986,8.99396,69.75,True
'2018-10-23T09:43:00',8.99223,8.99273,8.99053,8.99234,57.0,8.99377,8.99397,8.99207,8.99356,55.5,True
'2018-10-23T09:44:00',8.99234,8.99363,8.99184,8.99204,47.25,8.99376,8.99527,8.99336,8.99356,47.25,False
'2018-10-23T09:45:00',8.99203,8.99254,8.99034,8.99034,53.25,8.99357,8.99406,8.99176,8.99196,53.25,False
'2018-10-23T09:46:00',8.99054,8.99164,8.99014,8.99054,42.0,8.99216,8.99306,8.99156,8.99186,42.0,False
'2018-10-23T09:47:00',8.99064,8.99154,8.98974,8.99014,67.5,8.99196,8.99296,8.99126,8.99156,69.0,False
'2018-10-23T09:48:00',8.99016,8.99054,8.98873,8.98934,78.75,8.99156,8.99197,8.99006,8.99076,90.75,False
'2018-10-23T09:49:00',8.98944,8.98944,8.98804,8.98834,57.75,8.99086,8.99086,8.98936,8.98956,67.5,False
'2018-10-23T09:50:00',8.98844,8.98924,8.98793,8.98884,53.25,8.98966,8.99057,8.98916,8.99016,48.75,False
'2018-10-23T09:51:00',8.98884,8.98884,8.98654,8.98764,59.25,8.99026,8.99026,8.98786,8.98896,57.0,True
'2018-10-23T09:52:00',8.98794,8.99074,8.98794,8.99003,45.75,8.98926,8.99206,8.98926,8.99137,50.25,False
'2018-10-23T09:53:00',8.99004,8.99004,8.98804,8.98824,49.5,8.99136,8.99136,8.98956,8.98956,61.5,False
'2018-10-23T09:54:00',8.98844,8.98994,8.98814,8.98924,51.75,8.98976,8.99146,8.98946,8.99056,55.5,True
'2018-10-23T09:55:00',8.98904,8.99254,8.98893,8.99224,62.25,8.99056,8.99356,8.99027,8.99326,62.25,True
'2018-10-23T09:56:00',8.99243,8.99264,8.99004,8.99013,69.75,8.99347,8.99367,8.99126,8.99137,66.75,False
'2018-10-23T09:57:00',8.98994,8.99024,8.98814,8.98904,67.5,8.99116,8.99146,8.98956,8.99036,64.5,True
'2018-10-23T09:58:00',8.98884,8.99124,8.98884,8.98944,58.5,8.99016,8.99276,8.99006,8.99076,69.0,False
'2018-10-23T09:59:00',8.98954,8.99034,8.98883,8.98924,36.75,8.99086,8.99136,8.99006,8.99046,32.25,False
'2018-10-23T10:00:00',8.98934,8.98984,8.98903,8.98914,31.5,8.99056,8.99097,8.99016,8.99036,31.5,True
'2018-10-23T10:01:00',8.98924,8.99103,8.98923,8.99054,48.75,8.99046,8.99237,8.99046,8.99186,45.75,True
'2018-10-23T10:02:00',8.99053,8.99394,8.99044,8.99234,90.0,8.99187,8.99537,8.99176,8.99366,78.0,False
'2018-10-23T10:03:00',8.99224,8.99244,8.99043,8.99074,63.75,8.99336,8.99356,8.99167,8.99196,80.25,False
'2018-10-23T10:04:00',8.99064,8.99104,8.98994,8.99053,50.25,8.99196,8.99216,8.99096,8.99157,50.25,False
'2018-10-23T10:05:00',8.99034,8.99064,8.98914,8.98944,63.75,8.99136,8.99167,8.99016,8.99046,63.75,False
'2018-10-23T10:06:00',8.98964,8.98994,8.98824,8.98984,60.75,8.99066,8.99097,8.98926,8.99086,63.75,True
'2018-10-23T10:07:00',8.99014,8.99133,8.99014,8.99104,54.0,8.99116,8.99257,8.99116,8.99206,54.0,True
'2018-10-23T10:08:00',8.99113,8.99154,8.98893,8.98904,50.0,8.99217,8.99256,8.98996,8.99006,50.25,False
'2018-10-23T10:09:00',8.98884,8.98904,8.98744,8.98853,66.0,8.98986,8.99006,8.98856,8.98957,66.0,False
'2018-10-23T10:10:00',8.98854,8.98854,8.98724,8.98753,59.75,8.98956,8.98957,8.98836,8.98857,60.0,True
'2018-10-23T10:11:00',8.98764,8.99233,8.98754,8.99214,63.25,8.98866,8.99337,8.98856,8.99316,65.25,True
'2018-10-23T10:12:00',8.99204,8.99234,8.99054,8.99063,49.75,8.99306,8.99337,8.99166,8.99177,48.75,False
'2018-10-23T10:13:00',8.99034,8.99124,8.98824,8.98874,65.0,8.99146,8.99256,8.98936,8.98976,65.25,False
'2018-10-23T10:14:00',8.98884,8.98974,8.98833,8.98884,69.0,8.98986,8.99095,8.98946,8.98996,66.0,False
'2018-10-23T10:15:00',8.98894,8.98894,8.98563,8.98644,84.0,8.99006,8.99006,8.98676,8.98756,80.5,False
'2018-10-23T10:16:00',8.98634,8.98644,8.98523,8.98544,46.5,8.98746,8.98757,8.98646,8.98666,60.0,True
'2018-10-23T10:17:00',8.98543,8.98734,8.98476,8.98664,57.0,8.98667,8.98846,8.98607,8.98776,60.0,False
'2018-10-23T10:18:00',8.98654,8.98724,8.98633,8.98694,39.0,8.98776,8.98836,8.98756,8.98806,44.75,False
'2018-10-23T10:19:00',8.98684,8.98704,8.98654,8.98673,49.5,8.98796,8.98816,8.98766,8.98787,43.0,True
'2018-10-23T10:20:00',8.98684,8.98984,8.98604,8.98954,52.5,8.98796,8.99096,8.98716,8.99066,54.0,True
'2018-10-23T10:21:00',8.98944,8.99113,8.98924,8.99063,57.75,8.99056,8.99249,8.99036,8.99197,59.25,True
'2018-10-23T10:22:00',8.99063,8.99274,8.98984,8.99244,47.25,8.99189,8.99416,8.99116,8.99386,47.25,True
'2018-10-23T10:23:00',8.99233,8.99324,8.99153,8.99254,58.5,8.99377,8.99476,8.9928,8.99366,57.0,True
'2018-10-23T10:24:00',8.99244,8.99364,8.99153,8.99294,55.5,8.99356,8.99487,8.99266,8.99406,58.5,False
'2018-10-23T10:25:00',8.99274,8.99274,8.98953,8.98953,64.5,8.99386,8.99386,8.99057,8.99057,64.5,False
'2018-10-23T10:26:00',8.98963,8.99034,8.98863,8.98973,59.25,8.99067,8.99136,8.98966,8.99077,57.75,False
'2018-10-23T10:27:00',8.98984,8.98984,8.98833,8.98884,66.0,8.99086,8.99086,8.98936,8.99006,66.0,True
'2018-10-23T10:28:00',8.98874,8.98993,8.98774,8.98804,62.0,8.98996,8.99097,8.98886,8.98906,62.25,False
'2018-10-23T10:29:00',8.98814,8.98904,8.98763,8.98804,50.25,8.98916,8.99016,8.98866,8.98916,53.25,False
'2018-10-23T10:30:00',8.98824,8.98844,8.98633,8.98803,72.5,8.98936,8.98957,8.98746,8.98907,75.75,False
'2018-10-23T10:31:00',8.98784,8.98794,8.98644,8.98714,60.75,8.98886,8.98917,8.98776,8.98836,65.25,True
'2018-10-23T10:32:00',8.98713,8.98944,8.98713,8.98903,56.25,8.98837,8.99066,8.98836,8.99037,53.25,True
'2018-10-23T10:33:00',8.98874,8.99064,8.98874,8.98944,71.25,8.99006,8.99197,8.99006,8.99076,60.75,True
'2018-10-23T10:34:00',8.98964,8.99204,8.98964,8.99084,90.75,8.99096,8.99346,8.99096,8.99206,66.25,False
'2018-10-23T10:35:00',8.99104,8.99194,8.98994,8.99074,63.0,8.99226,8.99316,8.99116,8.99196,62.75,True
'2018-10-23T10:36:00',8.99084,8.99264,8.99084,8.99254,62.25,8.99206,8.99387,8.99206,8.99376,62.0,True
'2018-10-23T10:37:00',8.99273,8.99374,8.99004,8.99054,83.25,8.99397,8.99506,8.99126,8.99176,78.0,False
'2018-10-23T10:38:00',8.99074,8.99124,8.98964,8.99093,60.75,8.99196,8.99246,8.99086,8.99217,62.25,True
'2018-10-23T10:39:00',8.99084,8.99183,8.98984,8.99024,64.5,8.99206,8.99307,8.99106,8.99146,63.0,False
'2018-10-23T10:40:00',8.99014,8.99014,8.98884,8.99014,72.75,8.99136,8.99146,8.99016,8.99146,57.75,True
'2018-10-23T10:41:00',8.99004,8.99044,8.98944,8.99034,43.5,8.99136,8.99166,8.99066,8.99156,39.0,True
'2018-10-23T10:42:00',8.99074,8.99074,8.98934,8.99024,57.0,8.99196,8.99196,8.99046,8.99136,51.0,True
'2018-10-23T10:43:00',8.99044,8.99124,8.98994,8.99004,51.75,8.99156,8.99236,8.99106,8.99116,51.75,False
'2018-10-23T10:44:00',8.98994,8.99004,8.98824,8.98824,66.0,8.99106,8.99127,8.98936,8.98936,67.25,False
'2018-10-23T10:45:00',8.98844,8.98944,8.98764,8.98893,61.5,8.98956,8.99056,8.98896,8.99007,67.5,True
'2018-10-23T10:46:00',8.98894,8.98974,8.98874,8.98904,49.5,8.99006,8.99086,8.99006,8.99016,45.0,True
'2018-10-23T10:47:00',8.98913,8.99014,8.98864,8.98974,49.5,8.99027,8.99126,8.98976,8.99086,52.5,True
'2018-10-23T10:48:00',8.98964,8.99254,8.98964,8.99214,56.25,8.99076,8.99366,8.99076,8.99326,59.25,False
'2018-10-23T10:49:00',8.99193,8.99224,8.99153,8.99174,41.25,8.99307,8.99336,8.99266,8.99286,41.25,False
'2018-10-23T10:50:00',8.99164,8.99184,8.98984,8.99084,71.25,8.99276,8.99297,8.99096,8.99196,68.25,True
'2018-10-23T10:51:00',8.99083,8.99364,8.99083,8.99174,62.25,8.99197,8.99476,8.99196,8.99286,65.25,False
'2018-10-23T10:52:00',8.99184,8.99234,8.99143,8.99164,48.0,8.99296,8.99346,8.99256,8.99276,46.5,True
'2018-10-23T10:53:00',8.99163,8.99294,8.99114,8.99193,55.5,8.99277,8.99406,8.99226,8.99307,55.5,False
'2018-10-23T10:54:00',8.99184,8.99204,8.98953,8.98974,53.25,8.99296,8.99316,8.99066,8.99086,54.5,False
'2018-10-23T10:55:00',8.98964,8.99044,8.98854,8.98904,60.0,8.99076,8.99156,8.98976,8.99016,64.25,True
'2018-10-23T10:56:00',8.98924,8.99064,8.98924,8.99004,71.25,8.99036,8.99176,8.99036,8.99116,63.75,False
'2018-10-23T10:57:00',8.98983,8.98994,8.98813,8.98843,66.75,8.99097,8.99106,8.98926,8.98957,72.75,False
'2018-10-23T10:58:00',8.98854,8.98914,8.98723,8.98734,63.75,8.98966,8.99027,8.98837,8.98846,68.25,True
'2018-10-23T10:59:00',8.98724,8.98924,8.98714,8.98894,53.25,8.98836,8.99026,8.98826,8.99006,60.75,False
'2018-10-23T11:00:00',8.98854,8.98884,8.98804,8.98823,51.0,8.98986,8.98997,8.98916,8.98937,62.25,False
'2018-10-23T11:01:00',8.98824,8.98874,8.98704,8.98864,64.5,8.98936,8.98987,8.98816,8.98976,73.5,False
'2018-10-23T11:02:00',8.98854,8.98864,8.98684,8.98694,66.0,8.98966,8.98976,8.98786,8.98796,57.0,False
'2018-10-23T11:03:00',8.98704,8.98724,8.98606,8.98704,67.5,8.98806,8.98835,8.98706,8.98806,74.25,False
'2018-10-23T11:04:00',8.98694,8.98704,8.98604,8.98694,55.5,8.98796,8.98806,8.98706,8.98796,54.75,True
'2018-10-23T11:05:00',8.98704,8.99014,8.9868,8.99004,66.0,8.98806,8.99116,8.98776,8.99106,66.0,True
'2018-10-23T11:06:00',8.99024,8.99084,8.98954,8.99014,75.75,8.99126,8.99187,8.99056,8.99116,75.75,True
'2018-10-23T11:07:00',8.99004,8.99094,8.98954,8.99084,60.75,8.99106,8.99197,8.99076,8.99186,60.75,True
'2018-10-23T11:08:00',8.99093,8.99184,8.99043,8.99084,58.5,8.99197,8.99286,8.99146,8.99186,58.5,True
'2018-10-23T11:09:00',8.99074,8.99204,8.99074,8.99194,54.75,8.99176,8.99306,8.99176,8.99296,54.75,True
'2018-10-23T11:10:00',8.99204,8.99233,8.99093,8.99184,86.25,8.99306,8.99356,8.99197,8.99316,87.0,True
'2018-10-23T11:11:00',8.99178,8.99344,8.99175,8.99294,63.75,8.99306,8.99477,8.99296,8.99426,63.0,True
'2018-10-23T11:12:00',8.99304,8.99393,8.99274,8.99304,53.25,8.99436,8.99525,8.99406,8.99436,53.0,False
'2018-10-23T11:13:00',8.99294,8.99294,8.99104,8.99104,60.75,8.99426,8.99426,8.99226,8.99226,60.75,False
'2018-10-23T11:14:00',8.99093,8.99224,8.99074,8.99224,53.25,8.99217,8.99346,8.99196,8.99346,53.25,True
'2018-10-23T11:15:00',8.99243,8.99294,8.99104,8.99144,52.5,8.99367,8.99436,8.99226,8.99266,51.5,False
'2018-10-23T11:16:00',8.99134,8.99204,8.99104,8.99114,48.0,8.99256,8.99327,8.99226,8.99236,46.5,True
'2018-10-23T11:17:00',8.99124,8.99234,8.99108,8.99203,60.0,8.99246,8.99357,8.99226,8.99327,62.25,False
'2018-10-23T11:18:00',8.99204,8.99204,8.99053,8.99067,62.25,8.99326,8.99326,8.99166,8.99186,64.5,False
'2018-10-23T11:19:00',8.99074,8.99105,8.98987,8.99074,76.5,8.99196,8.99226,8.99116,8.99196,85.5,True
'2018-10-23T11:20:00',8.99059,8.99154,8.99043,8.99144,78.0,8.99167,8.99276,8.99156,8.99256,81.0,True
'2018-10-23T11:21:00',8.99143,8.99324,8.99143,8.99274,82.5,8.99257,8.99457,8.99257,8.99406,52.5,True
'2018-10-23T11:22:00',8.99264,8.99424,8.99264,8.99354,73.5,8.99396,8.99536,8.99396,8.99466,56.25,True
'2018-10-23T11:23:00',8.99364,8.99794,8.99334,8.99734,84.0,8.99476,8.99926,8.99446,8.99856,78.0,True
'2018-10-23T11:24:00',8.99764,8.99814,8.99654,8.99714,117.75,8.99886,8.99967,8.99786,8.99846,92.25,True
'2018-10-23T11:25:00',8.99734,8.99843,8.99724,8.99824,234.0,8.9986,8.9997,8.99849,8.99958,113.75,False
'2018-10-23T11:26:00',8.99813,8.99834,8.99714,8.99714,68.25,8.99957,8.99967,8.99836,8.99836,52.5,False
'2018-10-23T11:27:00',8.99744,8.99814,8.99653,8.99814,42.75,8.99866,8.99946,8.99786,8.99946,39.5,True
'2018-10-23T11:28:00',8.99794,8.99904,8.99774,8.99884,55.5,8.99926,9.00037,8.99896,9.00016,51.0,True
'2018-10-23T11:29:00',8.99894,8.99984,8.99854,8.99903,71.25,9.00026,9.00106,8.99986,9.00027,62.0,False
'2018-10-23T11:30:00',8.99884,8.99884,8.99753,8.99824,66.75,9.00006,9.00006,8.99877,8.99946,66.5,False
'2018-10-23T11:31:00',8.99814,8.99854,8.99784,8.99784,48.75,8.99936,8.99987,8.99906,8.99906,52.5,True
'2018-10-23T11:32:00',8.99774,9.00014,8.99743,8.99984,84.0,8.99896,9.00146,8.99866,9.00116,69.0,False
'2018-10-23T11:33:00',8.99994,8.99994,8.99834,8.99914,68.25,9.00126,9.00127,8.99956,9.00036,66.75,False
'2018-10-23T11:34:00',8.99913,8.99954,8.99823,8.99844,54.75,9.00037,9.00076,8.99946,8.99966,54.75,False
'2018-10-23T11:35:00',8.99843,8.99844,8.99694,8.99744,55.5,8.99967,8.99967,8.99816,8.99866,54.75,False
'2018-10-23T11:36:00',8.99724,8.99764,8.99659,8.9967,79.5,8.99846,8.99896,8.99786,8.99806,96.75,False
'2018-10-23T11:37:00',8.9967,8.9967,8.9958,8.99584,61.5,8.99796,8.99796,8.99706,8.99706,79.25,False
'2018-10-23T11:38:00',8.99604,8.99644,8.99505,8.99534,54.75,8.99726,8.99766,8.99616,8.99646,58.0,True
'2018-10-23T11:39:00',8.99554,8.99714,8.99524,8.99684,56.25,8.9966,8.99846,8.99646,8.99796,66.75,True
'2018-10-23T11:40:00',8.99694,8.99744,8.99683,8.99733,35.25,8.99806,8.99856,8.99796,8.99847,35.25,False
'2018-10-23T11:41:00',8.99734,8.99734,8.99613,8.99684,62.25,8.99846,8.99847,8.99727,8.99796,51.75,False
'2018-10-23T11:42:00',8.99673,8.99714,8.99663,8.99674,71.25,8.99787,8.99833,8.99777,8.99806,57.75,True
'2018-10-23T11:43:00',8.99673,8.99724,8.99663,8.99673,84.0,8.99807,8.99836,8.99776,8.99797,66.0,False
'2018-10-23T11:44:00',8.99674,8.99694,8.99454,8.99584,59.25,8.99796,8.99806,8.99559,8.99696,55.25,False
'2018-10-23T11:45:00',8.99584,8.99634,8.99464,8.99504,40.5,8.99689,8.99746,8.99586,8.99616,40.5,False
'2018-10-23T11:46:00',8.99514,8.99534,8.99414,8.99474,50.25,8.99626,8.99646,8.99526,8.99586,56.25,False
'2018-10-23T11:47:00',8.99464,8.99514,8.99334,8.99503,75.75,8.99576,8.99635,8.99466,8.99627,77.75,True
'2018-10-23T11:48:00',8.99504,8.99604,8.99473,8.99524,96.0,8.99626,8.99727,8.99586,8.99646,57.75,True
'2018-10-23T11:49:00',8.99524,8.99674,8.99524,8.99594,130.5,8.99649,8.99796,8.99649,8.99716,63.75,True
'2018-10-23T11:50:00',8.99614,8.99714,8.99594,8.99694,48.75,8.99725,8.99826,8.99706,8.99806,55.5,True
'2018-10-23T11:51:00',8.99714,8.99724,8.99623,8.99704,71.25,8.99826,8.99855,8.99737,8.99816,57.0,True
'2018-10-23T11:52:00',8.99703,8.99794,8.99694,8.99753,50.25,8.99817,8.99907,8.99806,8.99867,57.75,True
'2018-10-23T11:53:00',8.99744,8.99884,8.99734,8.99884,53.25,8.99856,9.0,8.99846,8.99997,51.75,False
'2018-10-23T11:54:00',8.99874,8.99874,8.99784,8.99834,66.0,8.99996,8.99996,8.99906,8.99956,46.5,True
'2018-10-23T11:55:00',8.99833,8.99994,8.99833,8.99993,71.25,8.99957,9.00117,8.99957,9.00117,57.75,True
'2018-10-23T11:56:00',9.00004,9.00063,8.99943,9.00024,48.0,9.00121,9.00158,9.00059,9.00126,42.0,True
'2018-10-23T11:57:00',9.00004,9.00064,9.00004,9.00034,21.0,9.00106,9.00176,9.00106,9.00146,21.0,True
'2018-10-23T11:58:00',9.00053,9.00184,9.00044,9.00184,47.75,9.00167,9.00296,9.00146,9.00296,44.75,True
'2018-10-23T11:59:00',9.00174,9.00224,9.00104,9.00204,74.0,9.00286,9.00337,9.00206,9.00316,61.5,True
'2018-10-23T12:00:00',9.00224,9.00234,9.00043,9.00074,69.5,9.00336,9.00346,9.00159,9.00196,67.5,False
'2018-10-23T12:01:00',9.00073,9.00104,9.00034,9.00084,35.25,9.00197,9.00207,9.00156,9.00186,35.25,True
'2018-10-23T12:02:00',9.00094,9.00154,9.00054,9.00144,51.75,9.00196,9.00266,9.00166,9.00256,51.75,True
'2018-10-23T12:03:00',9.00164,9.00164,8.99924,9.00104,64.5,9.00276,9.00276,9.00036,9.00206,59.25,True
'2018-10-23T12:04:00',9.00124,9.00304,9.00094,9.00293,50.25,9.00226,9.00416,9.00196,9.00407,47.25,True
'2018-10-23T12:05:00',9.00304,9.00323,9.00214,9.00294,51.25,9.00416,9.00447,9.00316,9.00396,48.25,True
'2018-10-23T12:06:00',9.00304,9.00364,9.00234,9.00254,57.75,9.00406,9.00477,9.00336,9.00356,52.5,False
'2018-10-23T12:07:00',9.00234,9.00294,9.00194,9.00254,69.0,9.00336,9.00397,9.00306,9.00366,67.5,True
'2018-10-23T12:08:00',9.00234,9.00294,9.00203,9.00264,39.75,9.00346,9.00406,9.00316,9.00396,39.75,True
'2018-10-23T12:09:00',9.00284,9.00294,9.00224,9.00253,93.0,9.00416,9.00426,9.00349,9.00383,57.75,True
'2018-10-23T12:10:00',9.00254,9.00304,9.00143,9.00264,99.0,9.00383,9.00426,9.00286,9.00396,80.25,False
'2018-10-23T12:11:00',9.00243,9.00274,9.00084,9.00114,90.75,9.00366,9.00405,9.00206,9.00236,65.25,False
'2018-10-23T12:12:00',9.00124,9.00124,9.00004,9.00094,80.25,9.00243,9.00243,9.00126,9.00216,59.25,True
'2018-10-23T12:13:00',9.00094,9.00154,9.00014,9.00093,97.5,9.00209,9.00276,9.00146,9.00207,68.25,True
'2018-10-23T12:14:00',9.00084,9.00313,9.00074,9.00133,124.5,9.00196,9.00432,9.00186,9.00252,74.25,False
'2018-10-23T12:15:00',9.00133,9.00194,9.00063,9.00114,102.0,9.00257,9.00306,9.00187,9.00236,79.5,False
'2018-10-23T12:16:00',9.00133,9.00144,9.00064,9.00064,78.0,9.00237,9.00272,9.00186,9.00186,49.5,False
'2018-10-23T12:17:00',9.00054,9.00114,8.99994,9.00068,116.25,9.00191,9.00237,9.00108,9.00196,84.75,False
'2018-10-23T12:18:00',9.00064,9.00094,8.99984,9.00024,129.0,9.00196,9.0021,9.00106,9.00146,75.75,False
'2018-10-23T12:19:00',9.00034,9.00054,8.99983,9.00034,66.0,9.00152,9.00176,9.00106,9.00156,41.25,True
'2018-10-23T12:20:00',9.00023,9.00064,9.00003,9.00014,73.5,9.00147,9.00185,9.00126,9.00136,42.75,False
'2018-10-23T12:21:00',9.00013,9.00034,8.99954,9.00034,72.0,9.00137,9.00156,9.00076,9.00156,50.25,True
'2018-10-23T12:22:00',9.00013,9.00144,8.99964,9.00064,77.25,9.00137,9.00253,9.00086,9.00176,65.5,False
'2018-10-23T12:23:00',9.00054,9.00064,8.99923,8.99933,66.0,9.00166,9.00187,9.00047,9.00047,56.25,False
'2018-10-23T12:24:00',8.99944,8.99964,8.99882,8.99889,24.0,9.00056,9.00076,8.99986,8.99986,28.5,False
'2018-10-23T12:25:00',8.99893,8.99894,8.99773,8.99821,69.75,9.00007,9.00007,8.99886,8.99946,80.25,False
'2018-10-23T12:26:00',8.99823,8.99863,8.99744,8.99794,51.0,8.99947,8.99977,8.99856,8.99906,60.0,False
'2018-10-23T12:27:00',8.99784,8.99784,8.99594,8.99624,58.5,8.99896,8.99896,8.99696,8.99726,61.5,False
'2018-10-23T12:28:00',8.99633,8.99663,8.99593,8.99623,40.5,8.99737,8.99767,8.99696,8.99727,54.0,True
'2018-10-23T12:29:00',8.99624,8.99834,8.99623,8.99834,42.0,8.99726,8.99936,8.99726,8.99936,42.0,True
'2018-10-23T12:30:00',8.99823,8.99904,8.99684,8.99753,35.5,8.99927,9.00006,8.99806,8.99857,36.0,False
'2018-10-23T12:31:00',8.99774,8.99884,8.99723,8.99813,72.0,8.99876,8.99986,8.99826,8.99917,69.75,True
'2018-10-23T12:32:00',8.99814,8.99904,8.99684,8.99723,45.75,8.99916,9.00006,8.99786,8.99827,45.75,False
'2018-10-23T12:33:00',8.99724,8.99744,8.99624,8.99644,43.5,8.99826,8.99846,8.99726,8.99756,43.5,False
'2018-10-23T12:34:00',8.99664,8.99674,8.99494,8.99494,48.0,8.99776,8.99776,8.99606,8.99606,48.0,False
'2018-10-23T12:35:00',8.99485,8.99541,8.99483,8.99494,48.5,8.99607,8.99656,8.99597,8.99606,66.0,False
'2018-10-23T12:36:00',8.9949,8.99494,8.99404,8.99464,34.25,8.99596,8.99607,8.99506,8.99566,34.5,True
'2018-10-23T12:37:00',8.99474,8.99554,8.99454,8.99464,41.25,8.99576,8.99656,8.99556,8.99566,41.25,False
'2018-10-23T12:38:00',8.99484,8.99504,8.99423,8.99434,41.0,8.99586,8.99606,8.99526,8.99536,41.25,False
'2018-10-23T12:39:00',8.99433,8.99464,8.99313,8.99344,48.25,8.99537,8.99566,8.99417,8.99446,49.5,False
'2018-10-23T12:40:00',8.99341,8.99364,8.99219,8.99263,48.0,8.99436,8.99466,8.99316,8.99367,55.5,False
'2018-10-23T12:41:00',8.99274,8.99344,8.99204,8.99204,40.5,8.99376,8.99447,8.99306,8.99306,42.75,False
'2018-10-23T12:42:00',8.99194,8.99243,8.99084,8.99234,53.0,8.99296,8.99347,8.99186,8.99336,52.5,True
'2018-10-23T12:43:00',8.99244,8.99384,8.99234,8.99284,47.25,8.99346,8.99486,8.99336,8.99386,51.0,True
'2018-10-23T12:44:00',8.99294,8.99394,8.99283,8.99334,45.0,8.99396,8.99496,8.99386,8.99436,46.5,False
'2018-10-23T12:45:00',8.99323,8.99323,8.99134,8.99213,63.25,8.99427,8.99427,8.99236,8.99337,62.25,False
'2018-10-23T12:46:00',8.99204,8.99254,8.99083,8.99104,60.75,8.99326,8.99366,8.99187,8.99206,62.25,True
'2018-10-23T12:47:00',8.99087,8.99264,8.99043,8.99183,64.5,8.99176,8.99366,8.99126,8.99287,63.75,True
'2018-10-23T12:48:00',8.99184,8.99294,8.99024,8.99244,84.5,8.99286,8.99417,8.99126,8.99376,85.5,True
'2018-10-23T12:49:00',8.99228,8.99294,8.99133,8.99294,67.75,8.99356,8.99426,8.99236,8.99396,67.5,True
'2018-10-23T12:50:00',8.99293,8.99334,8.99074,8.99074,70.5,8.99397,8.99466,8.99206,8.99206,72.75,False
'2018-10-23T12:51:00',8.99043,8.99124,8.98984,8.99114,48.75,8.99177,8.99256,8.99116,8.99246,48.75,False
'2018-10-23T12:52:00',8.99104,8.99114,8.98858,8.99034,76.5,8.99236,8.99246,8.98996,8.99199,75.75,False
'2018-10-23T12:53:00',8.99043,8.99084,8.98874,8.98954,67.5,8.992,8.99226,8.99006,8.99086,67.5,True
'2018-10-23T12:54:00',8.98944,8.99124,8.98863,8.99074,102.0,8.99076,8.99271,8.98997,8.99256,102.0,True
'2018-10-23T12:55:00',8.99074,8.99184,8.98984,8.99183,72.0,8.99244,8.99326,8.99127,8.99317,72.75,True
'2018-10-23T12:56:00',8.99193,8.99224,8.99013,8.99024,59.25,8.99327,8.99356,8.99146,8.99177,60.5,False
'2018-10-23T12:57:00',8.99024,8.99124,8.98944,8.99113,65.0,8.99186,8.99263,8.99096,8.99237,68.25,True
'2018-10-23T12:58:00',8.99094,8.99145,8.99004,8.99073,88.5,8.99216,8.99287,8.99126,8.9921,87.75,False
'2018-10-23T12:59:00',8.99054,8.99132,8.98976,8.98976,70.0,8.99196,8.99266,8.99126,8.99133,67.5,False
'2018-10-23T13:00:00',8.98976,8.98976,8.98888,8.98923,67.12,8.99106,8.99116,8.99036,8.99076,64.25,True
'2018-10-23T13:01:00',8.98924,8.98983,8.98846,8.98846,67.62,8.99096,8.99147,8.98986,8.98986,66.62,False
'2018-10-23T13:02:00',8.98846,8.9887,8.98574,8.98677,73.5,8.98997,8.99026,8.98736,8.98836,74.75,False
'2018-10-23T13:03:00',8.98677,8.98714,8.98562,8.98602,73.5,8.98816,8.98866,8.98716,8.98756,72.25,False
'2018-10-23T13:04:00',8.986,8.98614,8.98243,8.98304,81.75,8.98756,8.98776,8.98406,8.98456,78.75,False
'2018-10-23T13:05:00',8.98314,8.98584,8.98314,8.98496,78.0,8.98466,8.98756,8.98466,8.98667,75.75,False
'2018-10-23T13:06:00',8.98498,8.98504,8.98404,8.98454,44.0,8.98667,8.98667,8.98566,8.98616,44.5,False
'2018-10-23T13:07:00',8.98464,8.98493,8.98413,8.98473,30.62,8.98626,8.98649,8.98576,8.98637,32.5,True
'2018-10-23T13:08:00',8.98474,8.98594,8.98414,8.98554,50.0,8.98636,8.98736,8.98576,8.98696,49.25,False
'2018-10-23T13:09:00',8.98548,8.98578,8.98475,8.98559,102.0,8.98687,8.98736,8.98626,8.98717,99.0,True
'2018-10-23T13:10:00',8.98559,8.98648,8.98535,8.98634,96.75,8.98706,8.98816,8.98703,8.98774,94.5,True
'2018-10-23T13:11:00',8.98624,8.98674,8.98576,8.98644,64.5,8.98774,8.9882,8.98736,8.98797,62.25,False
'2018-10-23T13:12:00',8.98638,8.98638,8.98495,8.98524,57.75,8.98796,8.98796,8.98656,8.98673,59.0,False
'2018-10-23T13:13:00',8.98504,8.98582,8.98353,8.98353,65.25,8.98666,8.98736,8.98516,8.98517,66.0,False
'2018-10-23T13:14:00',8.98353,8.98569,8.98353,8.9856,111.5,8.98508,8.98746,8.98508,8.98726,112.25,True
'2018-10-23T13:15:00',8.98554,8.98614,8.98506,8.98533,57.75,8.98726,8.9878,8.98677,8.98697,58.5,False
'2018-10-23T13:16:00',8.9852,8.98524,8.98253,8.98274,61.5,8.98676,8.98686,8.98416,8.98436,59.75,False
'2018-10-23T13:17:00',8.98294,8.98444,8.98263,8.98414,52.5,8.98453,8.98606,8.98426,8.98576,52.5,True
'2018-10-23T13:18:00',8.98424,8.98464,8.98194,8.98214,62.25,8.98586,8.98626,8.98356,8.98376,63.25,False
'2018-10-23T13:19:00',8.98205,8.98264,8.98044,8.98094,51.75,8.98337,8.98417,8.98216,8.98246,51.75,False
'2018-10-23T13:20:00',8.98103,8.98213,8.97974,8.98194,72.75,8.98257,8.98358,8.98126,8.98346,73.5,True
'2018-10-23T13:21:00',8.98214,8.98263,8.98064,8.98124,50.25,8.98365,8.98433,8.98216,8.98266,50.0,True
'2018-10-23T13:22:00',8.98114,8.98324,8.98114,8.98214,68.25,8.98256,8.98466,8.98256,8.9837,70.5,False
'2018-10-23T13:23:00',8.98214,8.98234,8.98102,8.98104,62.0,8.98356,8.98376,8.98216,8.98236,63.5,False
'2018-10-23T13:24:00',8.98113,8.98124,8.98004,8.98104,54.75,8.98247,8.98257,8.98136,8.98226,54.75,True
'2018-10-23T13:25:00',8.98124,8.98204,8.98053,8.98134,77.0,8.98246,8.98339,8.98176,8.98269,73.5,True
'2018-10-23T13:26:00',8.98104,8.98203,8.98053,8.98104,91.49,8.98267,8.98347,8.98187,8.98246,91.75,True
'2018-10-23T13:27:00',8.98096,8.98294,8.98083,8.98244,45.25,8.98227,8.98433,8.98225,8.98385,44.0,True
'2018-10-23T13:28:00',8.98244,8.98394,8.98234,8.98384,67.25,8.98389,8.98556,8.98389,8.98536,67.5,True
'2018-10-23T13:29:00',8.98394,8.98444,8.98294,8.98324,99.75,8.98544,8.98606,8.98455,8.9847,105.75,False
'2018-10-23T13:30:00',8.98324,8.98344,8.98114,8.98134,86.25,8.98494,8.98508,8.98276,8.98289,89.25,False
'2018-10-23T13:31:00',8.98124,8.98294,8.98043,8.98274,76.0,8.98286,8.98446,8.98207,8.98426,76.5,True
'2018-10-23T13:32:00',8.98273,8.98384,8.98204,8.98384,48.25,8.98427,8.98546,8.98356,8.98546,49.5,True
'2018-10-23T13:33:00',8.98384,8.98474,8.98353,8.98474,41.25,8.98519,8.98636,8.98512,8.98636,42.75,True
'2018-10-23T13:34:00',8.98463,8.98564,8.9844,8.98503,55.0,8.98627,8.98676,8.98547,8.98617,56.25,True
'2018-10-23T13:35:00',8.98514,8.98674,8.98484,8.98654,51.5,8.98626,8.98776,8.98596,8.98756,51.75,True
'2018-10-23T13:36:00',8.98634,8.98704,8.98614,8.98684,53.75,8.98736,8.98806,8.98716,8.98786,54.0,True
'2018-10-23T13:37:00',8.98673,8.98814,8.98583,8.98754,53.25,8.98777,8.98917,8.98676,8.98866,53.25,True
'2018-10-23T13:38:00',8.98734,8.98873,8.98734,8.98764,45.75,8.98846,8.98977,8.98846,8.98866,45.75,False
'2018-10-23T13:39:00',8.98784,8.98824,8.98773,8.98784,63.0,8.98886,8.98937,8.98886,8.98896,63.0,True
'2018-10-23T13:40:00',8.98783,8.98914,8.98713,8.98904,53.0,8.98897,8.99039,8.98826,8.99016,54.75,True
'2018-10-23T13:41:00',8.98914,8.98964,8.98863,8.98904,52.5,8.99026,8.99076,8.98977,8.99006,54.0,True
'2018-10-23T13:42:00',8.98903,8.99013,8.98844,8.98864,66.75,8.99007,8.99117,8.98956,8.98976,66.0,False
'2018-10-23T13:43:00',8.98874,8.98874,8.98733,8.98814,46.5,8.98986,8.98987,8.98836,8.98926,47.25,True
'2018-10-23T13:44:00',8.98853,8.98914,8.98784,8.98803,61.25,8.98967,8.99036,8.98896,8.98927,63.75,True
'2018-10-23T13:45:00',8.98813,8.98974,8.98813,8.98924,69.5,8.98937,8.99087,8.98926,8.99036,66.75,False
'2018-10-23T13:46:00',8.98904,8.98944,8.98863,8.98884,39.0,8.99016,8.99056,8.98967,8.98986,37.5,False
'2018-10-23T13:47:00',8.98883,8.98904,8.98823,8.98904,45.75,8.98987,8.99006,8.98926,8.99006,45.75,True
'2018-10-23T13:48:00',8.98894,8.99064,8.98894,8.99024,74.25,8.98996,8.99166,8.98996,8.99156,74.25,True
'2018-10-23T13:49:00',8.99004,8.99273,8.99004,8.99234,112.5,8.99136,8.99407,8.99136,8.99396,108.0,True
'2018-10-23T13:50:00',8.99264,8.99483,8.99263,8.99454,87.0,8.99406,8.99646,8.99406,8.99586,82.25,True
'2018-10-23T13:51:00',8.99474,8.99764,8.99444,8.99724,116.25,8.99606,8.9992,8.99576,8.99866,117.25,False
'2018-10-23T13:52:00',8.99713,8.99744,8.99434,8.99503,81.0,8.99857,8.99886,8.99576,8.99637,76.25,False
'2018-10-23T13:53:00',8.99504,8.99714,8.99444,8.99694,64.5,8.99636,8.99847,8.99576,8.99826,64.5,True
'2018-10-23T13:54:00',8.99704,8.99793,8.99594,8.99594,63.75,8.99836,8.99937,8.99736,8.99736,64.5,False
'2018-10-23T13:55:00',8.99593,8.99614,8.99513,8.99614,57.75,8.99737,8.99747,8.99646,8.99746,57.75,True
'2018-10-23T13:56:00',8.99594,8.99654,8.99474,8.99604,54.0,8.99726,8.99796,8.99616,8.99736,54.0,True
'2018-10-23T13:57:00',8.99613,8.99954,8.99574,8.99934,86.25,8.99747,9.00067,8.99706,9.00046,89.25,False
'2018-10-23T13:58:00',8.99914,8.99944,8.99613,8.99784,84.0,9.00026,9.00066,8.99727,8.99906,85.5,True
'2018-10-23T13:59:00',8.99783,9.00004,8.99764,8.99934,63.75,8.99907,9.00117,8.99896,9.00046,66.75,False
'2018-10-23T14:00:00',8.99924,8.99924,8.99713,8.99764,51.75,9.00036,9.00036,8.99826,8.99886,48.75,True
'2018-10-23T14:01:00',8.99763,8.99954,8.99763,8.99884,67.5,8.99887,9.00096,8.99867,8.99996,63.0,True
'2018-10-23T14:02:00',8.99874,8.99964,8.99874,8.99963,46.5,8.99986,9.00077,8.99986,9.00077,45.75,True
'2018-10-23T14:03:00',8.99974,8.99984,8.99784,8.99864,72.75,9.00086,9.00096,8.99926,8.99997,75.0,False
'2018-10-23T14:04:00',8.99869,8.99906,8.99705,8.99714,81.75,9.00006,9.00046,8.99836,8.99856,80.75,False
'2018-10-23T14:05:00',8.99706,8.99804,8.99696,8.99733,85.5,8.99837,8.99946,8.99836,8.99876,91.5,True
'2018-10-23T14:06:00',8.99733,8.99849,8.99683,8.99849,84.0,8.99877,8.99976,8.99826,8.99976,81.25,True
'2018-10-23T14:07:00',8.99853,8.99934,8.99794,8.99854,73.5,8.99997,9.00067,8.99936,8.99996,71.25,False
'2018-10-23T14:08:00',8.99864,8.99894,8.99773,8.99894,40.5,9.00006,9.00016,8.99906,9.00006,41.25,True
'2018-10-23T14:09:00',8.99904,9.00213,8.99854,9.00134,75.0,9.00016,9.00337,8.99966,9.00246,67.5,False
'2018-10-23T14:10:00',9.00154,9.00154,8.99934,9.00044,66.75,9.00266,9.00266,9.00046,9.00156,72.75,False
'2018-10-23T14:11:00',9.00034,9.00054,8.99841,8.99903,63.0,9.00146,9.00167,8.99966,9.00017,64.5,True
'2018-10-23T14:12:00',8.99904,9.00154,8.99874,8.99894,68.25,9.00016,9.00276,8.99986,9.00006,66.75,False
'2018-10-23T14:13:00',8.99884,8.99943,8.99764,8.99773,75.75,8.99996,9.00067,8.99886,8.99897,78.0,False
'2018-10-23T14:14:00',8.99774,8.99854,8.99754,8.99834,57.75,8.99896,8.99976,8.99876,8.99956,56.0,True
'2018-10-23T14:15:00',8.99814,8.99934,8.99734,8.99784,62.25,8.99936,9.00046,8.99846,8.99886,62.25,False
'2018-10-23T14:16:00',8.99774,8.99803,8.99633,8.99633,47.25,8.99876,8.99907,8.99756,8.99757,42.0,False
'2018-10-23T14:17:00',8.99638,8.99664,8.99573,8.99624,42.0,8.99757,8.99776,8.99686,8.99736,42.0,False
'2018-10-23T14:18:00',8.99634,8.99664,8.99594,8.99664,48.0,8.99746,8.99776,8.99706,8.99776,46.5,True
'2018-10-23T14:19:00',8.99694,8.99854,8.99684,8.99823,63.0,8.99806,8.99966,8.99797,8.99937,62.25,False
'2018-10-23T14:20:00',8.99844,8.99844,8.99674,8.99694,55.5,8.99956,8.99956,8.99796,8.99816,53.25,False
'2018-10-23T14:21:00',8.99681,8.99694,8.99474,8.99484,62.25,8.99796,8.99816,8.99586,8.99596,63.75,False
'2018-10-23T14:22:00',8.99474,8.99574,8.99403,8.99554,50.25,8.99586,8.99686,8.99517,8.99666,50.25,True
'2018-10-23T14:23:00',8.99564,8.99664,8.99544,8.99574,54.0,8.99676,8.99786,8.99666,8.99696,55.5,True
'2018-10-23T14:24:00',8.99564,8.99754,8.99554,8.99684,54.0,8.99686,8.99876,8.99676,8.99806,60.0,True
'2018-10-23T14:25:00',8.99694,8.99781,8.99663,8.9968,62.25,8.99816,8.99907,8.99777,8.99806,69.0,True
'2018-10-23T14:26:00',8.99674,8.99785,8.99358,8.99399,146.75,8.99806,8.99916,8.99486,8.99536,166.5,False
'2018-10-23T14:27:00',8.99398,8.99411,8.98944,8.99194,114.0,8.99546,8.99546,8.99096,8.99336,120.5,False
'2018-10-23T14:28:00',8.99214,8.99404,8.99214,8.99254,69.0,8.99356,8.99547,8.99356,8.99386,68.75,False
'2018-10-23T14:29:00',8.99235,8.99333,8.99164,8.99254,78.0,8.99386,8.99457,8.99296,8.99386,79.0,True
'2018-10-23T14:30:00',8.99244,8.99444,8.99213,8.99403,69.75,8.99376,8.99546,8.99346,8.99507,70.25,True
'2018-10-23T14:31:00',8.99414,8.99484,8.99414,8.99443,36.0,8.99516,8.99587,8.99516,8.99547,36.0,False
'2018-10-23T14:32:00',8.99444,8.99444,8.99333,8.99394,45.75,8.99546,8.99546,8.99436,8.99496,45.75,False
'2018-10-23T14:33:00',8.99364,8.99364,8.99214,8.99324,60.0,8.99466,8.99476,8.99366,8.99466,58.75,True
'2018-10-23T14:34:00',8.9931,8.99514,8.99259,8.99415,72.75,8.99446,8.99645,8.99387,8.99566,73.5,False
'2018-10-23T14:35:00',8.99414,8.99504,8.99323,8.99332,64.5,8.99566,8.99647,8.99467,8.99467,62.25,True
'2018-10-23T14:36:00',8.99344,8.99514,8.99334,8.99363,61.5,8.99486,8.99666,8.99476,8.99499,60.75,False
'2018-10-23T14:37:00',8.99364,8.99434,8.99324,8.99364,51.75,8.99499,8.99576,8.99466,8.99494,52.25,False
'2018-10-23T14:38:00',8.99364,8.99434,8.99124,8.99174,84.75,8.99505,8.99576,8.99266,8.99316,86.25,False
'2018-10-23T14:39:00',8.99193,8.99274,8.99134,8.99244,63.75,8.99337,8.99437,8.99296,8.99403,64.5,False
'2018-10-23T14:40:00',8.99234,8.99274,8.99043,8.99063,71.25,8.99396,8.99427,8.99189,8.99217,73.5,False
'2018-10-23T14:41:00',8.99064,8.99154,8.99034,8.99064,53.25,8.99216,8.99297,8.99186,8.99196,56.25,True
'2018-10-23T14:42:00',8.99064,8.99224,8.99063,8.99224,57.0,8.99216,8.99376,8.99216,8.99376,58.5,True
'2018-10-23T14:43:00',8.99234,8.99294,8.99074,8.99084,58.5,8.99379,8.99429,8.99216,8.99226,59.75,False
'2018-10-23T14:44:00',8.99074,8.99254,8.99074,8.99194,81.0,8.99216,8.99404,8.99216,8.99326,81.25,False
'2018-10-23T14:45:00',8.99204,8.99234,8.99113,8.99124,52.5,8.99326,8.99365,8.99238,8.99265,56.25,False
'2018-10-23T14:46:00',8.99123,8.99214,8.99103,8.99184,56.25,8.99265,8.9935,8.99247,8.9932,59.25,False
'2018-10-23T14:47:00',8.99146,8.99214,8.99104,8.99213,83.25,8.99286,8.99349,8.99235,8.99349,81.75,True
'2018-10-23T14:48:00',8.99224,8.99234,8.99094,8.99104,75.0,8.99349,8.99366,8.99231,8.99242,75.62,False
'2018-10-23T14:49:00',8.99114,8.99124,8.98961,8.98984,81.5,8.99242,8.99242,8.99106,8.99146,84.5,False
'2018-10-23T14:50:00',8.98994,8.99014,8.98953,8.98983,45.0,8.99136,8.99157,8.99096,8.99136,43.0,True
'2018-10-23T14:51:00',8.98983,8.99065,8.98963,8.99025,45.75,8.99147,8.99196,8.99096,8.99136,44.25,True
'2018-10-23T14:52:00',8.99004,8.99104,8.98993,8.99034,63.0,8.99136,8.99236,8.99125,8.99166,65.0,True
'2018-10-23T14:53:00',8.99044,8.99174,8.98984,8.99174,70.5,8.99171,8.99307,8.99116,8.99306,69.75,True
'2018-10-23T14:54:00',8.99183,8.99254,8.99173,8.99191,32.25,8.99314,8.99397,8.99306,8.99326,34.25,True
'2018-10-23T14:55:00',8.99191,8.99333,8.99184,8.99284,48.0,8.99327,8.99467,8.99316,8.99416,47.0,False
'2018-10-23T14:56:00',8.99274,8.99294,8.99184,8.99244,40.5,8.99406,8.99426,8.99327,8.99376,38.25,False
'2018-10-23T14:57:00',8.99234,8.99244,8.98893,8.98914,77.25,8.99366,8.99376,8.99007,8.99026,79.5,False
'2018-10-23T14:58:00',8.98894,8.98894,8.98474,8.98864,96.25,8.99006,8.99006,8.98626,8.98976,94.75,True
'2018-10-23T14:59:00',8.98874,8.98974,8.98783,8.98884,62.25,8.98986,8.99087,8.98896,8.98996,62.25,True
'2018-10-23T15:00:00',8.98864,8.99137,8.98764,8.99024,69.75,8.98996,8.99256,8.98876,8.99136,67.5,False
'2018-10-23T15:01:00',8.99034,8.99074,8.98864,8.98874,71.25,8.99146,8.99196,8.98986,8.98996,74.25,False
'2018-10-23T15:02:00',8.98864,8.98864,8.98703,8.98723,66.0,8.98986,8.98986,8.98827,8.98837,65.5,False
'2018-10-23T15:03:00',8.98734,8.98754,8.98644,8.98674,48.75,8.98846,8.98876,8.98756,8.98786,48.75,False
'2018-10-23T15:04:00',8.98664,8.98664,8.98504,8.98593,58.5,8.98776,8.98776,8.98616,8.98707,58.25,False
'2018-10-23T15:05:00',8.98594,8.98644,8.98514,8.98563,45.0,8.98706,8.98757,8.98626,8.98677,44.75,False
'2018-10-23T15:06:00',8.98554,8.98604,8.98413,8.98484,56.25,8.98666,8.98717,8.98526,8.98606,57.0,True
'2018-10-23T15:07:00',8.98474,8.98764,8.98474,8.98663,65.25,8.98596,8.98887,8.98596,8.98777,58.75,False
'2018-10-23T15:08:00',8.98644,8.98694,8.98484,8.98543,87.0,8.98756,8.98827,8.98629,8.98686,84.0,False
'2018-10-23T15:09:00',8.98543,8.98614,8.98304,8.98364,90.0,8.98674,8.9874,8.98476,8.98516,90.0,False
'2018-10-23T15:10:00',8.98354,8.98374,8.98124,8.98204,73.5,8.98516,8.98526,8.98276,8.98376,76.75,False
'2018-10-23T15:11:00',8.98213,8.98214,8.97844,8.97974,118.5,8.98387,8.98394,8.98038,8.98186,121.75,False
'2018-10-23T15:12:00',8.97984,8.98114,8.97983,8.98094,91.5,8.98186,8.98297,8.98186,8.98278,90.87,True
'2018-10-23T15:13:00',8.98084,8.98284,8.98033,8.98244,109.75,8.98278,8.98476,8.98223,8.98407,105.0,True
'2018-10-23T15:14:00',8.98234,8.98574,8.98214,8.98513,94.75,8.98407,8.98744,8.984,8.987,90.5,True
'2018-10-23T15:15:00',8.98484,8.98624,8.98463,8.98554,66.0,8.98686,8.98807,8.98654,8.98746,66.5,False
'2018-10-23T15:16:00',8.98564,8.98574,8.9842,8.98473,80.25,8.98756,8.98766,8.98606,8.98671,81.0,True
'2018-10-23T15:17:00',8.98473,8.98704,8.98444,8.98683,90.0,8.98669,8.98898,8.9864,8.98847,92.37,False
'2018-10-23T15:18:00',8.98633,8.98633,8.98203,8.98254,82.25,8.98816,8.98816,8.98376,8.98418,82.87,False
'2018-10-23T15:19:00',8.98234,8.98364,8.98204,8.98343,58.5,8.98406,8.98538,8.98376,8.98536,62.25,True
'2018-10-23T15:20:00',8.98354,8.98624,8.98314,8.98574,57.0,8.98526,8.98797,8.98486,8.98745,59.75,True
'2018-10-23T15:21:00',8.98574,8.98894,8.98524,8.98894,59.75,8.98746,8.99066,8.98696,8.99066,67.75,True
'2018-10-23T15:22:00',8.98894,8.98914,8.98834,8.98853,50.75,8.99064,8.99086,8.98996,8.99017,50.75,True
'2018-10-23T15:23:00',8.98834,8.99044,8.98814,8.98993,74.75,8.98996,8.99213,8.98976,8.99167,76.87,True
'2018-10-23T15:24:00',8.98993,8.99163,8.98964,8.99104,62.25,8.99156,8.99307,8.99134,8.99246,66.0,False
'2018-10-23T15:25:00',8.99074,8.99124,8.98985,8.99024,68.5,8.99216,8.99266,8.99136,8.99143,70.75,False
'2018-10-23T15:26:00',8.99024,8.99104,8.98984,8.99004,77.5,8.99154,8.99232,8.99131,8.99139,77.25,False
'2018-10-23T15:27:00',8.98979,8.99094,8.98904,8.99044,92.25,8.99129,8.99246,8.99047,8.99192,94.5,True
'2018-10-23T15:28:00',8.99064,8.99184,8.99004,8.99044,89.25,8.99192,8.99317,8.99136,8.99186,87.0,True
'2018-10-23T15:29:00',8.99054,8.99324,8.99014,8.99274,71.0,8.99196,8.99421,8.99127,8.99386,71.25,True
'2018-10-23T15:30:00',8.99273,8.99374,8.99193,8.99374,64.5,8.99387,8.99476,8.99307,8.99476,64.5,True
'2018-10-23T15:31:00',8.99354,8.99504,8.99304,8.99341,84.5,8.99456,8.99606,8.99426,8.99496,90.75,True
'2018-10-23T15:32:00',8.99343,8.99584,8.99343,8.99534,103.25,8.99507,8.99727,8.99506,8.99676,103.5,False
'2018-10-23T15:33:00',8.99524,8.99524,8.99299,8.99311,77.75,8.99666,8.99666,8.99446,8.99446,84.0,True
'2018-10-23T15:34:00',8.99309,8.99554,8.99307,8.99514,81.75,8.99446,8.99696,8.99436,8.99656,82.5,True
'2018-10-23T15:35:00',8.99534,8.99594,8.99393,8.99504,69.0,8.99676,8.99736,8.99536,8.99646,69.0,False
'2018-10-23T15:36:00',8.99481,8.99524,8.99414,8.99474,84.75,8.99617,8.99666,8.99556,8.99616,85.5,False
'2018-10-23T15:37:00',8.99454,8.99464,8.99234,8.99274,92.25,8.99593,8.996,8.99376,8.99416,93.0,False
'2018-10-23T15:38:00',8.99247,8.99403,8.99164,8.99264,75.75,8.99387,8.99557,8.99306,8.99416,75.0,False
'2018-10-23T15:39:00',8.99284,8.99303,8.99054,8.99074,81.75,8.99436,8.99457,8.99196,8.99206,82.5,False
'2018-10-23T15:40:00',8.99094,8.99194,8.98994,8.99084,67.75,8.99226,8.99325,8.99126,8.99226,67.5,True
'2018-10-23T15:41:00',8.99064,8.99234,8.99014,8.99124,62.25,8.99206,8.99356,8.99146,8.99276,63.0,False
'2018-10-23T15:42:00',8.99134,8.99183,8.98944,8.98974,66.0,8.99286,8.99297,8.99077,8.99106,66.0,False
'2018-10-23T15:43:00',8.98983,8.99014,8.98804,8.98904,66.0,8.99117,8.99146,8.98946,8.99036,65.25,False
'2018-10-23T15:44:00',8.98903,8.98944,8.98804,8.98843,58.5,8.99047,8.99086,8.98956,8.98997,59.25,False
'2018-10-23T15:45:00',8.98844,8.98874,8.98774,8.98774,87.49,8.98996,8.99027,8.98921,8.98924,90.0,False
'2018-10-23T15:46:00',8.98784,8.98824,8.98684,8.98814,54.0,8.98924,8.98956,8.98826,8.98936,54.0,False
'2018-10-23T15:47:00',8.98813,8.98824,8.98704,8.98814,52.5,8.98937,8.98937,8.98826,8.98933,48.75,True
'2018-10-23T15:48:00',8.98803,8.99084,8.98764,8.98994,108.0,8.98933,8.99219,8.98896,8.99136,99.75,False
'2018-10-23T15:49:00',8.99014,8.99024,8.98854,8.98894,95.25,8.99139,8.99167,8.98986,8.99026,96.75,False
'2018-10-23T15:50:00',8.98876,8.98974,8.98714,8.98714,71.25,8.99007,8.99106,8.98826,8.98826,70.5,False
'2018-10-23T15:51:00',8.98734,8.98904,8.98704,8.98884,81.0,8.98846,8.99056,8.98826,8.99036,81.5,True
'2018-10-23T15:52:00',8.98883,8.98944,8.98803,8.98884,63.0,8.99037,8.99116,8.98956,8.99036,63.0,True
'2018-10-23T15:53:00',8.98864,8.99034,8.98864,8.98994,54.0,8.99016,8.99186,8.99016,8.99136,55.5,False
'2018-10-23T15:54:00',8.99003,8.99003,8.98674,8.98713,61.87,8.99147,8.99147,8.98816,8.98855,60.75,False
'2018-10-23T15:55:00',8.98713,8.98774,8.98613,8.98694,57.0,8.98857,8.98916,8.98757,8.98836,57.0,False
'2018-10-23T15:56:00',8.98684,8.98734,8.98604,8.98694,67.5,8.98826,8.98866,8.98746,8.98826,65.25,True
'2018-10-23T15:57:00',8.98714,8.98734,8.98534,8.98633,64.5,8.98846,8.98867,8.98666,8.98779,65.25,True
'2018-10-23T15:58:00',8.98634,8.98774,8.98634,8.98774,84.75,8.98779,8.98898,8.98776,8.98898,91.5,True
'2018-10-23T15:59:00',8.98774,8.98904,8.98744,8.98904,60.75,8.98906,8.99047,8.98876,8.99036,60.75,True
'2018-10-23T16:00:00',8.98924,8.98963,8.98835,8.98963,39.0,8.99036,8.99097,8.98976,8.99097,39.0,True
'2018-10-23T16:01:00',8.98964,8.98973,8.98691,8.98693,73.5,8.99096,8.99097,8.98836,8.98837,72.0,False
'2018-10-23T16:02:00',8.98685,8.98723,8.98444,8.98564,68.25,8.98837,8.98855,8.98576,8.98696,68.25,False
'2018-10-23T16:03:00',8.98584,8.98584,8.98353,8.98373,63.75,8.98716,8.98716,8.98487,8.98507,63.75,False
'2018-10-23T16:04:00',8.98353,8.98394,8.98314,8.98363,63.0,8.98487,8.98526,8.98446,8.98497,63.0,True
'2018-10-23T16:05:00',8.98354,8.98464,8.98334,8.98434,73.5,8.98486,8.98596,8.98466,8.98553,75.0,True
'2018-10-23T16:06:00',8.98434,8.98544,8.98319,8.98357,101.25,8.98565,8.98686,8.98456,8.98487,129.0,False
'2018-10-23T16:07:00',8.98357,8.98454,8.98294,8.98454,62.25,8.98486,8.98586,8.98426,8.98586,78.0,True
'2018-10-23T16:08:00',8.98454,8.98644,8.98433,8.98523,81.75,8.98569,8.98787,8.98569,8.9868,81.75,False
'2018-10-23T16:09:00',8.98523,8.98564,8.98424,8.98554,71.25,8.98687,8.98707,8.98559,8.98696,72.75,True
'2018-10-23T16:10:00',8.98564,8.98623,8.98504,8.98534,63.75,8.98706,8.98767,8.98646,8.98676,63.0,False
'2018-10-23T16:11:00',8.98514,8.98554,8.98314,8.98314,53.25,8.98656,8.98696,8.98466,8.98466,54.75,False
'2018-10-23T16:12:00',8.98303,8.98414,8.98283,8.98363,51.75,8.98457,8.98526,8.98416,8.98487,65.25,False
'2018-10-23T16:13:00',8.98354,8.98404,8.98294,8.98374,45.0,8.98476,8.98526,8.98426,8.98476,46.5,True
'2018-10-23T16:14:00',8.98394,8.98414,8.98223,8.98223,54.0,8.98496,8.98527,8.98337,8.98337,54.0,False
'2018-10-23T16:15:00',8.98204,8.98334,8.98044,8.98234,87.75,8.98316,8.98476,8.98186,8.98406,87.0,False
'2018-10-23T16:16:00',8.98234,8.98243,8.9776,8.97807,124.5,8.98403,8.98407,8.97917,8.97977,134.75,False
'2018-10-23T16:17:00',8.97821,8.98114,8.97766,8.98034,109.5,8.97946,8.98276,8.97926,8.98176,105.0,True
'2018-10-23T16:18:00',8.98054,8.98304,8.98014,8.98304,47.25,8.98196,8.98436,8.98146,8.98436,48.0,False
'2018-10-23T16:19:00',8.98284,8.98284,8.98123,8.98213,61.5,8.98416,8.98416,8.98267,8.98347,63.0,True
'2018-10-23T16:20:00',8.98193,8.98294,8.98164,8.98214,63.75,8.98337,8.98432,8.98306,8.98356,64.5,False
'2018-10-23T16:21:00',8.98204,8.98234,8.98113,8.98143,69.75,8.98346,8.98364,8.98256,8.98287,72.0,False
'2018-10-23T16:22:00',8.98156,8.98173,8.97964,8.98034,75.0,8.98287,8.98296,8.98106,8.98174,75.75,False
'2018-10-23T16:23:00',8.98054,8.98114,8.97884,8.97884,93.75,8.98174,8.98246,8.98013,8.98013,97.5,False
'2018-10-23T16:24:00',8.97904,8.98044,8.97823,8.98034,69.0,8.98013,8.98176,8.97956,8.98166,69.75,True
'2018-10-23T16:25:00',8.98054,8.98114,8.97964,8.98034,69.75,8.98186,8.98256,8.98106,8.98166,69.75,True
'2018-10-23T16:26:00',8.98044,8.98174,8.98004,8.98034,96.0,8.98176,8.9831,8.98136,8.98166,97.5,False
'2018-10-23T16:27:00',8.98034,8.98044,8.97854,8.97864,68.25,8.98163,8.98163,8.97956,8.97966,67.5,False
'2018-10-23T16:28:00',8.97874,8.97884,8.97564,8.97664,75.0,8.97976,8.97986,8.97666,8.97766,75.0,False
'2018-10-23T16:29:00',8.97654,8.97824,8.97644,8.97784,68.25,8.97756,8.97926,8.97746,8.97886,68.25,True
'2018-10-23T16:30:00',8.97773,8.97954,8.97773,8.97944,49.5,8.97877,8.98056,8.97877,8.98046,49.5,True
'2018-10-23T16:31:00',8.97964,8.97984,8.97854,8.97964,47.25,8.98066,8.98087,8.97956,8.98066,47.25,True
'2018-10-23T16:32:00',8.97954,8.98034,8.97913,8.97994,66.75,8.98056,8.98146,8.98016,8.98106,66.75,True
'2018-10-23T16:33:00',8.97974,8.98064,8.97933,8.97994,48.75,8.98086,8.98176,8.98047,8.98096,48.75,False
'2018-10-23T16:34:00',8.98003,8.98053,8.97973,8.98007,57.0,8.98107,8.98166,8.98077,8.98117,94.5,True
'2018-10-23T16:35:00',8.98007,8.98104,8.97873,8.98104,67.5,8.98127,8.98227,8.97986,8.98226,88.25,True
'2018-10-23T16:36:00',8.98094,8.98234,8.98087,8.98204,49.5,8.98216,8.98356,8.98207,8.98326,49.5,True
'2018-10-23T16:37:00',8.98214,8.98373,8.98194,8.98363,72.75,8.98336,8.98497,8.98326,8.98497,73.5,True
'2018-10-23T16:38:00',8.98374,8.98464,8.98333,8.98404,60.75,8.98512,8.98596,8.98466,8.98526,60.75,True
'2018-10-23T16:39:00',8.98414,8.98574,8.98384,8.98514,60.75,8.98536,8.98696,8.98506,8.98636,60.75,False
'2018-10-23T16:40:00',8.98534,8.98564,8.98434,8.98443,44.25,8.98656,8.98686,8.98556,8.98567,45.0,False
'2018-10-23T16:41:00',8.98434,8.98454,8.98313,8.98373,39.75,8.98556,8.98577,8.98437,8.98497,39.75,False
'2018-10-23T16:42:00',8.98364,8.98444,8.98184,8.98194,55.5,8.98486,8.98567,8.98306,8.98316,56.25,False
'2018-10-23T16:43:00',8.98163,8.98284,8.98124,8.98204,48.0,8.98287,8.98407,8.98246,8.98326,48.75,True
'2018-10-23T16:44:00',8.98213,8.98424,8.98193,8.98243,59.25,8.98337,8.98546,8.98317,8.98387,59.75,False
'2018-10-23T16:45:00',8.98254,8.98374,8.98204,8.98334,61.5,8.98376,8.98497,8.98326,8.98456,61.5,True
'2018-10-23T16:46:00',8.98324,8.98504,8.98303,8.98454,63.0,8.98446,8.98636,8.98416,8.98566,62.25,False
'2018-10-23T16:47:00',8.98424,8.98474,8.98304,8.98444,129.0,8.98536,8.9859,8.98416,8.9857,86.0,True
'2018-10-23T16:48:00',8.98423,8.98564,8.98403,8.98484,97.5,8.98557,8.98696,8.9853,8.98615,91.5,False
'2018-10-23T16:49:00',8.98474,8.98564,8.98404,8.98483,84.75,8.98606,8.98696,8.98537,8.98617,86.0,False
'2018-10-23T16:50:00',8.98483,8.98483,8.98144,8.98154,75.0,8.98588,8.98588,8.98276,8.98286,76.5,False
'2018-10-23T16:51:00',8.98134,8.98264,8.98024,8.98044,57.75,8.98266,8.984,8.98166,8.98186,57.75,True
'2018-10-23T16:52:00',8.98054,8.98833,8.97974,8.98804,154.5,8.98196,8.99009,8.98116,8.9897,144.5,True
'2018-10-23T16:53:00',8.98814,8.98994,8.98133,8.98194,173.0,8.98966,8.99118,8.98296,8.98354,172.5,False
'2018-10-23T16:54:00',8.98174,8.98294,8.98063,8.98284,108.75,8.98336,8.98416,8.98217,8.98406,105.5,True
'2018-10-23T16:55:00',8.98304,8.98304,8.98104,8.98134,76.5,8.98426,8.98467,8.98216,8.98246,76.5,False
'2018-10-23T16:56:00',8.98134,8.98194,8.98054,8.98164,71.25,8.98266,8.98306,8.98166,8.98276,74.25,True
'2018-10-23T16:57:00',8.98154,8.98294,8.97953,8.98264,105.0,8.98266,8.98419,8.98094,8.984,114.5,True
'2018-10-23T16:58:00',8.98234,8.98434,8.98174,8.98354,86.25,8.98376,8.98556,8.98286,8.98466,85.75,True
'2018-10-23T16:59:00',8.98334,8.98464,8.98264,8.98444,93.75,8.98446,8.98575,8.98386,8.98554,90.25,True
'2018-10-23T17:00:00',8.98453,8.98484,8.98113,8.98254,84.75,8.98547,8.98587,8.98226,8.98356,87.75,False
'2018-10-23T17:01:00',8.98244,8.98414,8.98214,8.98253,80.25,8.98346,8.98565,8.98316,8.98417,81.0,True
'2018-10-23T17:02:00',8.98274,8.98864,8.98254,8.98773,103.5,8.98425,8.99036,8.98416,8.98957,104.25,True
'2018-10-23T17:03:00',8.98763,8.98934,8.98604,8.98914,99.0,8.98957,8.99136,8.98796,8.99026,98.25,True
'2018-10-23T17:04:00',8.98894,8.99164,8.98844,8.99104,73.25,8.99006,8.99336,8.98966,8.99266,73.5,True
'2018-10-23T17:05:00',8.99103,8.99224,8.99094,8.99144,67.0,8.99267,8.99386,8.99256,8.99266,69.0,False
'2018-10-23T17:06:00',8.99164,8.99174,8.99064,8.99123,90.75,8.99286,8.99311,8.99176,8.99267,90.0,True
'2018-10-23T17:07:00',8.99114,8.99423,8.99114,8.99354,101.0,8.99265,8.99567,8.99259,8.99496,100.49,True
'2018-10-23T17:08:00',8.99334,8.99724,8.99317,8.99534,99.75,8.99476,8.99887,8.99456,8.99696,97.5,False
'2018-10-23T17:09:00',8.99563,8.99594,8.99334,8.99334,58.5,8.99717,8.99726,8.99506,8.99506,57.75,False
'2018-10-23T17:10:00',8.99334,8.99454,8.99294,8.99414,74.12,8.99514,8.99656,8.99466,8.99556,71.5,True
'2018-10-23T17:11:00',8.99423,8.99574,8.99366,8.99464,72.0,8.99567,8.99716,8.99496,8.99616,72.0,False
'2018-10-23T17:12:00',8.99484,8.99567,8.99449,8.99514,85.0,8.99634,8.99706,8.99586,8.99646,85.5,True
'2018-10-23T17:13:00',8.99504,8.99704,8.99444,8.99493,68.25,8.99636,8.99836,8.99576,8.99627,66.0,True
'2018-10-23T17:14:00',8.99504,8.99834,8.99504,8.99783,95.0,8.99629,8.99972,8.99629,8.99936,94.5,True
'2018-10-23T17:15:00',8.99783,9.00293,8.99783,9.00204,101.25,8.99939,9.00457,8.99926,9.00366,99.75,True
'2018-10-23T17:16:00',9.00234,9.00974,9.00224,9.00472,134.0,9.00389,9.01146,9.00386,9.00636,134.25,False
'2018-10-23T17:17:00',9.00494,9.00684,9.00457,9.00584,130.5,9.00676,9.00836,9.00626,9.00726,125.5,False
'2018-10-23T17:18:00',9.00574,9.00614,9.00254,9.00274,71.25,9.00716,9.00756,9.00386,9.00406,72.0,False
'2018-10-23T17:19:00',9.00274,9.00334,9.00154,9.00184,93.75,9.00396,9.00466,9.00296,9.00326,91.5,False
'2018-10-23T17:20:00',9.00194,9.00284,9.00094,9.00154,69.75,9.00336,9.00417,9.00226,9.00286,69.25,False
'2018-10-23T17:21:00',9.00204,9.00284,8.99974,9.00034,76.5,9.00332,9.00396,9.00106,9.00166,79.5,False
'2018-10-23T17:22:00',9.00014,9.00114,8.99944,9.00023,69.5,9.00146,9.00246,9.00076,9.00147,69.75,False
'2018-10-23T17:23:00',9.00034,9.00114,8.99986,9.00114,76.75,9.00156,9.00244,9.00116,9.00232,80.25,True
'2018-10-23T17:24:00',9.00124,9.00124,8.99973,9.00014,75.25,9.00232,9.00256,9.00106,9.00146,78.75,False
'2018-10-23T17:25:00',9.00034,9.00084,8.99964,8.99964,78.75,9.00163,9.00216,9.00096,9.00096,74.75,False
'2018-10-23T17:26:00',8.99953,8.99994,8.99909,8.99914,79.5,9.00087,9.00127,9.00026,9.00036,78.75,True
'2018-10-23T17:27:00',8.99923,9.00144,8.99784,9.00093,112.5,9.00047,9.00257,8.99908,9.00247,113.25,False
'2018-10-23T17:28:00',9.00104,9.00124,8.99939,8.99983,58.5,9.00247,9.00277,9.00106,9.00127,58.5,True
'2018-10-23T17:29:00',8.99994,9.00134,8.99933,9.00104,63.75,9.00136,9.00287,9.00076,9.00246,63.75,True
'2018-10-23T17:30:00',9.00084,9.00303,9.00083,9.00164,69.75,9.00226,9.00457,9.00226,9.00316,69.0,True
'2018-10-23T17:31:00',9.00194,9.00424,9.00184,9.00363,81.75,9.00346,9.00556,9.00326,9.00487,82.5,False
'2018-10-23T17:32:00',9.00353,9.00364,9.00054,9.00164,75.0,9.00477,9.00496,9.00186,9.00296,75.75,False
'2018-10-23T17:33:00',9.00184,9.00184,9.00094,9.00143,60.75,9.00316,9.00316,9.00236,9.00267,59.25,False
'2018-10-23T17:34:00',9.00134,9.00154,8.99974,8.99974,90.5,9.00256,9.00277,9.00096,9.00096,88.5,False
'2018-10-23T17:35:00',8.99984,8.99984,8.99894,8.99903,48.0,9.00106,9.00106,9.00006,9.00017,48.0,True
'2018-10-23T17:36:00',8.99914,9.00004,8.99874,8.99934,62.25,9.00026,9.00117,8.99986,9.00066,67.5,False
'2018-10-23T17:37:00',8.9993,8.99973,8.99863,8.99863,65.75,9.00056,9.00107,8.99987,8.99997,64.5,False
'2018-10-23T17:38:00',8.99864,8.99891,8.99804,8.99863,78.0,8.99996,9.00017,8.99916,8.99977,78.75,True
'2018-10-23T17:39:00',8.99883,8.99924,8.99819,8.99894,76.5,8.99996,9.00027,8.99926,8.99996,72.0,True
'2018-10-23T17:40:00',8.99888,8.99994,8.99866,8.99943,87.0,8.99996,9.00097,8.99966,9.00047,84.0,True
'2018-10-23T17:41:00',8.99954,9.00153,8.99944,9.00024,75.75,9.00056,9.00257,9.00046,9.00126,75.75,True
'2018-10-23T17:42:00',9.00034,9.00154,8.99914,9.00024,64.5,9.00136,9.00256,9.00016,9.00126,64.5,False
'2018-10-23T17:43:00',9.00014,9.00034,8.99824,8.99864,69.75,9.00116,9.00136,8.99926,8.99986,69.75,False
'2018-10-23T17:44:00',8.99884,8.99891,8.99824,8.99861,79.5,9.00006,9.00006,8.99927,8.99976,96.0,True
'2018-10-23T17:45:00',8.99871,8.99914,8.99834,8.99891,67.5,8.99986,9.00016,8.99956,9.00006,75.0,True
'2018-10-23T17:46:00',8.99884,8.99974,8.99871,8.99924,78.75,9.00006,9.00077,8.99987,9.00036,86.25,True
'2018-10-23T17:47:00',8.99914,8.99984,8.99883,8.99896,51.25,9.00026,9.00086,8.99986,8.99996,51.75,True
'2018-10-23T17:48:00',8.99894,8.99984,8.99794,8.99958,59.25,8.99996,9.00097,8.99896,9.00097,60.0,True
'2018-10-23T17:49:00',8.99958,9.00061,8.99946,9.00034,68.25,9.00096,9.00198,9.00086,9.00179,68.25,True
'2018-10-23T17:50:00',9.00034,9.00121,9.00024,9.00034,96.0,9.00185,9.00266,9.00176,9.00186,95.25,True
'2018-10-23T17:51:00',9.00033,9.00144,9.00022,9.00068,77.25,9.00187,9.00289,9.00166,9.00207,81.75,False
'2018-10-23T17:52:00',9.00068,9.00069,8.99939,8.99951,58.5,9.00196,9.00216,9.00076,9.00086,58.5,True
'2018-10-23T17:53:00',8.99951,9.00117,8.99942,9.00073,67.5,9.00097,9.00256,9.00076,9.00206,69.75,False
'2018-10-23T17:54:00',9.00073,9.00106,9.00034,9.00074,60.75,9.00207,9.00246,9.00166,9.00219,63.75,True
'2018-10-23T17:55:00',9.00074,9.00311,9.00067,9.00114,129.0,9.00209,9.00463,9.00209,9.00266,135.0,False
'2018-10-23T17:56:00',9.00094,9.00191,9.00094,9.00124,77.25,9.00246,9.00319,9.00246,9.00276,78.0,False
'2018-10-23T17:57:00',9.00114,9.00164,9.00113,9.00116,71.25,9.00266,9.00316,9.00246,9.00266,78.0,False
'2018-10-23T17:58:00',9.00116,9.00116,8.99954,9.00114,70.0,9.00246,9.00246,9.00086,9.00246,69.75,True
'2018-10-23T17:59:00',9.00114,9.00212,8.99884,8.99884,121.5,9.00256,9.00346,9.00006,9.00006,128.25,False
'2018-10-23T18:00:00',8.99881,9.00144,8.99861,9.00087,108.0,9.00006,9.00266,9.00006,9.00216,104.25,True
'2018-10-23T18:01:00',9.00087,9.00174,9.00074,9.00169,74.5,9.00206,9.00306,9.00196,9.00296,117.5,True
'2018-10-23T18:02:00',9.00174,9.00344,9.00143,9.00328,69.0,9.00306,9.00477,9.00256,9.00457,73.5,True
'2018-10-23T18:03:00',9.00328,9.00374,9.00304,9.00354,78.37,9.00456,9.00529,9.00436,9.00506,57.5,False
'2018-10-23T18:04:00',9.00333,9.00363,9.00164,9.00193,120.5,9.00476,9.00495,9.00314,9.00347,104.25,False
'2018-10-23T18:05:00',9.00194,9.00204,9.00113,9.00144,49.0,9.00346,9.00346,9.00246,9.00276,50.25,True
'2018-10-23T18:06:00',9.00154,9.00227,9.00094,9.00204,54.25,9.00286,9.00356,9.00237,9.00336,69.0,True
'2018-10-23T18:07:00',9.00208,9.00424,9.00193,9.00394,98.0,9.00316,9.00577,9.00316,9.00556,74.75,True
'2018-10-23T18:08:00',9.00394,9.00504,9.00344,9.00444,68.25,9.00554,9.00661,9.00506,9.00596,54.75,False
'2018-10-23T18:09:00',9.00414,9.00444,9.00234,9.00303,77.75,9.00566,9.00576,9.00383,9.00437,64.25,False
'2018-10-23T18:10:00',9.00294,9.00324,9.00164,9.00254,43.25,9.00426,9.00467,9.00316,9.00386,49.0,True
'2018-10-23T18:11:00',9.00274,9.00383,9.00214,9.00234,61.75,9.00406,9.00517,9.00346,9.00356,71.5,False
'2018-10-23T18:12:00',9.00228,9.00254,9.00203,9.00234,67.5,9.00356,9.00386,9.00316,9.00356,70.5,True
'2018-10-23T18:13:00',9.00243,9.00301,9.00164,9.00204,86.25,9.00371,9.00426,9.00279,9.00329,87.75,True
'2018-10-23T18:14:00',9.00194,9.00395,9.00173,9.00294,99.75,9.00326,9.00535,9.00297,9.00434,99.75,False
'2018-10-23T18:15:00',9.00292,9.00383,9.00292,9.00368,57.75,9.00434,9.00517,9.00426,9.00496,75.0,True
'2018-10-23T18:16:00',9.00368,9.00424,9.00258,9.00258,66.0,9.00486,9.00546,9.00386,9.00395,87.0,False
'2018-10-23T18:17:00',9.00258,9.00258,9.00094,9.00094,78.75,9.00396,9.00396,9.00226,9.00246,105.75,False
'2018-10-23T18:18:00',9.00103,9.00144,9.00052,9.0009,37.5,9.00237,9.00276,9.00176,9.00236,54.0,True
'2018-10-23T18:19:00',9.00094,9.00208,9.00094,9.0017,60.0,9.00246,9.00336,9.00246,9.00327,89.0,False
'2018-10-23T18:20:00',9.0017,9.0017,8.99999,9.00007,35.75,9.00326,9.00326,9.00157,9.00166,70.25,False
'2018-10-23T18:21:00',9.00007,9.00054,8.99909,8.9992,37.25,9.00167,9.00207,9.00046,9.00056,75.75,False
'2018-10-23T18:22:00',8.99924,8.99974,8.99878,8.99934,62.25,9.00066,9.00116,9.00006,9.00061,82.5,False
'2018-10-23T18:23:00',8.99934,8.99974,8.99888,8.99974,55.5,9.00046,9.00106,9.00006,9.00098,51.75,True
'2018-10-23T18:24:00',8.99971,9.00054,8.99971,9.00021,50.25,9.00096,9.00176,9.00086,9.00136,62.25,True
'2018-10-23T18:25:00',9.00021,9.00144,9.00021,9.00134,53.25,9.00146,9.00266,9.00126,9.00256,63.75,True
'2018-10-23T18:26:00',9.00124,9.00154,9.00055,9.00106,54.5,9.00246,9.00276,9.00176,9.00216,58.0,True
'2018-10-23T18:27:00',9.00101,9.00224,9.00024,9.00052,86.0,9.00216,9.00346,9.00146,9.00186,88.12,False
'2018-10-23T18:28:00',9.00063,9.00097,8.99912,8.9996,83.25,9.00207,9.00227,9.00056,9.00126,78.0,False
'2018-10-23T18:29:00',8.99974,9.00054,8.99952,9.00034,67.5,9.00116,9.00196,9.00096,9.00176,69.0,True
'2018-10-23T18:30:00',9.00046,9.00104,8.99968,8.99993,87.75,9.00176,9.00246,9.00106,9.00137,79.5,False
'2018-10-23T18:31:00',8.99996,9.00014,8.99864,8.99875,72.0,9.00137,9.00157,9.00006,9.00006,90.75,False
'2018-10-23T18:32:00',8.99884,8.99884,8.9979,8.99803,45.0,9.00016,9.00017,8.99906,8.99916,45.0,False
'2018-10-23T18:33:00',8.99803,8.99845,8.99731,8.99731,69.75,8.99926,8.99966,8.99866,8.99876,81.25,False
'2018-10-23T18:34:00',8.99731,8.99731,8.99604,8.99634,64.5,8.99866,8.99866,8.99746,8.99786,69.0,True
'2018-10-23T18:35:00',8.99624,8.99944,8.99624,8.99854,95.25,8.99776,9.00086,8.99776,9.00006,94.5,False
'2018-10-23T18:36:00',8.99844,8.99854,8.99734,8.99804,62.25,8.99996,9.00006,8.99886,8.99956,50.25,False
'2018-10-23T18:37:00',8.9979,8.99823,8.99684,8.99724,53.25,8.99956,8.99977,8.99836,8.99896,69.75,False
'2018-10-23T18:38:00',8.99744,8.99754,8.99694,8.99723,44.25,8.99896,8.99906,8.99846,8.99897,51.0,True
'2018-10-23T18:39:00',8.99724,8.99784,8.99692,8.99715,50.25,8.99896,8.99947,8.99837,8.99866,55.5,False
'2018-10-23T18:40:00',8.99715,8.99743,8.99639,8.99743,61.5,8.99877,8.99894,8.99776,8.99894,63.75,True
'2018-10-23T18:41:00',8.99744,8.99784,8.99632,8.99632,58.5,8.99894,8.99934,8.99766,8.99766,63.0,False
'2018-10-23T18:42:00',8.99634,8.99664,8.99583,8.99583,35.25,8.99776,8.99807,8.99706,8.99707,33.75,False
'2018-10-23T18:43:00',8.99584,8.99614,8.99503,8.99603,54.75,8.99706,8.99746,8.99636,8.99737,62.25,True
'2018-10-23T18:44:00',8.99596,8.99624,8.99504,8.99584,51.0,8.99726,8.99756,8.99646,8.99716,46.5,False
'2018-10-23T18:45:00',8.99574,8.99624,8.99573,8.99614,39.0,8.99706,8.99751,8.99702,8.99746,40.25,True
'2018-10-23T18:46:00',8.99604,8.99743,8.99603,8.99704,77.5,8.99736,8.99877,8.99736,8.99836,76.25,False
'2018-10-23T18:47:00',8.99704,8.99714,8.99619,8.99624,33.75,8.99835,8.99846,8.99736,8.99756,33.75,True
'2018-10-23T18:48:00',8.99652,8.99738,8.99614,8.99664,43.5,8.99766,8.99856,8.99736,8.99786,43.5,True
'2018-10-23T18:49:00',8.99664,8.9977,8.99644,8.99722,52.5,8.99796,8.99876,8.99746,8.99826,59.25,True
'2018-10-23T18:50:00',8.99746,9.00044,8.99713,8.99984,119.25,8.99846,9.00166,8.99816,9.00106,129.0,True
'2018-10-23T18:51:00',8.99974,9.00094,8.99934,8.99984,81.5,9.00096,9.00237,9.00056,9.00126,84.75,True
'2018-10-23T18:52:00',9.00003,9.00104,9.00003,9.00073,93.0,9.00147,9.00247,9.00147,9.00217,42.75,True
'2018-10-23T18:53:00',9.00083,9.00195,9.00083,9.00195,70.5,9.00227,9.00336,9.00227,9.00326,43.5,True
'2018-10-23T18:54:00',9.00195,9.00199,9.00094,9.00104,80.0,9.00327,9.00337,9.00227,9.00246,84.0,False
'2018-10-23T18:55:00',9.00104,9.00164,9.00086,9.00156,61.5,9.0023,9.00296,9.00206,9.00286,53.25,True
'2018-10-23T18:56:00',9.00156,9.00202,9.00111,9.00195,64.5,9.00266,9.00337,9.00246,9.00306,57.75,False
'2018-10-23T18:57:00',9.00195,9.00195,9.00125,9.00125,39.75,9.00307,9.00307,9.00247,9.00247,45.75,False
'2018-10-23T18:58:00',9.00125,9.00125,8.99973,9.00014,72.75,9.00237,9.00237,9.00107,9.00153,64.5,False
'2018-10-23T18:59:00',9.00023,9.00084,8.99943,8.99964,72.75,9.00153,9.00222,9.00066,9.001,72.75,True
'2018-10-23T19:00:00',8.99964,9.00094,8.99934,9.00094,108.75,9.00093,9.00234,9.00076,9.00226,111.75,True
'2018-10-23T19:01:00',9.001,9.00164,9.0008,9.00124,60.0,9.00226,9.00296,9.00196,9.00256,64.5,True
'2018-10-23T19:02:00',9.00134,9.00164,8.9991,8.99938,94.5,9.00266,9.00316,9.00026,9.00076,104.25,False
'2018-10-23T19:03:00',8.99924,8.99994,8.99864,8.99924,76.5,9.00076,9.00136,8.99986,9.00046,86.25,False
'2018-10-23T19:04:00',8.99923,8.99923,8.99844,8.99904,51.0,9.00047,9.00056,8.99966,9.00026,51.0,True
'2018-10-23T19:05:00',8.99914,8.99954,8.99833,8.99954,75.75,9.00036,9.00076,8.99956,9.00076,69.5,True
'2018-10-23T19:06:00',8.99974,9.00023,8.99933,8.99984,65.25,9.00096,9.00147,9.00057,9.00106,71.25,True
'2018-10-23T19:07:00',9.00004,9.00064,8.99964,9.00064,60.0,9.00115,9.00182,9.00086,9.00182,76.5,True
'2018-10-23T19:08:00',9.00064,9.0009,8.99963,9.00045,69.75,9.00179,9.00206,9.00096,9.00176,98.25,True
'2018-10-23T19:09:00',9.00084,9.00164,9.00076,9.00132,33.75,9.00201,9.00312,9.00201,9.00276,35.25,False
'2018-10-23T19:10:00',9.00119,9.00119,9.00007,9.00069,66.75,9.00263,9.00263,9.0017,9.00213,68.25,True
'2018-10-23T19:11:00',9.00074,9.00184,9.00054,9.00124,63.0,9.00213,9.0032,9.00202,9.00254,63.0,True
'2018-10-23T19:12:00',9.00114,9.00191,9.00103,9.00169,63.0,9.00254,9.00344,9.00236,9.00321,63.75,True
'2018-10-23T19:13:00',9.00176,9.00313,9.00159,9.00272,69.0,9.00327,9.00465,9.00311,9.00421,69.75,True
'2018-10-23T19:14:00',9.00272,9.00327,9.0022,9.00312,57.0,9.00406,9.00473,9.00372,9.00457,55.5,True
'2018-10-23T19:15:00',9.00311,9.00344,9.00231,9.00318,47.25,9.00457,9.00506,9.0038,9.00474,39.75,True
'2018-10-23T19:16:00',9.00314,9.00366,9.0027,9.0027,35.25,9.00474,9.00503,9.00416,9.00416,33.75,False
'2018-10-23T19:17:00',9.00257,9.00273,9.0017,9.00263,34.5,9.004,9.00406,9.00308,9.00393,33.75,True
'2018-10-23T19:18:00',9.00254,9.00304,9.00193,9.00244,71.75,9.00393,9.00416,9.00306,9.00356,64.5,False
'2018-10-23T19:19:00',9.00233,9.00242,9.00145,9.00223,56.25,9.00347,9.00356,9.00266,9.00336,66.0,True
'2018-10-23T19:20:00',9.00223,9.00315,9.00206,9.00264,51.75,9.00337,9.00426,9.00317,9.00396,114.75,True
'2018-10-23T19:21:00',9.0027,9.00344,9.00257,9.00294,42.0,9.00396,9.00466,9.00366,9.00406,62.25,False
'2018-10-23T19:22:00',9.00294,9.00294,9.00187,9.00233,31.5,9.00397,9.00406,9.00286,9.00347,34.5,True
'2018-10-23T19:23:00',9.00264,9.00404,9.00234,9.00403,76.5,9.00376,9.00517,9.00346,9.00517,62.25,True
'2018-10-23T19:24:00',9.00414,9.00564,9.00344,9.00404,90.75,9.00517,9.00686,9.00456,9.00537,83.5,False
'2018-10-23T19:25:00',9.00404,9.00424,9.00364,9.00384,36.25,9.00526,9.00546,9.00486,9.00506,39.0,False
'2018-10-23T19:26:00',9.00374,9.00384,9.00294,9.00324,66.25,9.00496,9.00507,9.00416,9.00436,56.0,True
'2018-10-23T19:27:00',9.00334,9.00463,9.00293,9.00434,61.5,9.00446,9.00577,9.00407,9.00546,54.0,False
'2018-10-23T19:28:00',9.00444,9.00463,9.00274,9.00374,75.75,9.00556,9.00577,9.00386,9.00486,69.75,True
'2018-10-23T19:29:00',9.00404,9.00473,9.00224,9.00294,104.25,9.00516,9.00576,9.00336,9.00406,85.25,False
'2018-10-23T19:30:00',9.00293,9.00394,9.00216,9.00264,70.5,9.00407,9.00506,9.00326,9.00376,60.0,False
'2018-10-23T19:31:00',9.00253,9.00294,9.00133,9.00144,72.75,9.00367,9.00416,9.00257,9.00266,68.75,False
'2018-10-23T19:32:00',9.00145,9.00204,9.00137,9.00194,55.5,9.00266,9.00316,9.00246,9.00306,49.5,True
'2018-10-23T19:33:00',9.00193,9.00224,9.00124,9.00224,66.75,9.00307,9.00336,9.00236,9.00336,41.25,True
'2018-10-23T19:34:00',9.00214,9.00414,9.00214,9.00284,83.25,9.00326,9.00526,9.00326,9.00396,68.25,False
'2018-10-23T19:35:00',9.00304,9.00334,9.00233,9.00254,43.5,9.00416,9.00446,9.00346,9.00366,43.5,False
'2018-10-23T19:36:00',9.00253,9.00264,9.00214,9.00214,25.5,9.00367,9.00376,9.00326,9.00326,26.25,True
'2018-10-23T19:37:00',9.00223,9.00344,9.00214,9.00344,42.0,9.00334,9.00487,9.00326,9.00476,43.5,True
'2018-10-23T19:38:00',9.00334,9.00414,9.00303,9.00304,36.0,9.00466,9.00546,9.00456,9.00456,36.75,False
'2018-10-23T19:39:00',9.00314,9.00324,9.00154,9.00294,62.25,9.00464,9.00471,9.00303,9.00446,60.0,True
'2018-10-23T19:40:00',9.00333,9.00333,9.00194,9.00234,66.0,9.00461,9.00487,9.00346,9.00383,48.75,False
'2018-10-23T19:41:00',9.00234,9.00244,9.00124,9.00144,43.5,9.00386,9.0039,9.00276,9.00296,36.75,False
'2018-10-23T19:42:00',9.00143,9.00143,9.00024,9.00063,36.75,9.00297,9.00297,9.00176,9.00217,36.0,True
'2018-10-23T19:43:00',9.00084,9.00154,9.00023,9.00114,70.5,9.00224,9.00306,9.00176,9.00266,54.0,False
'2018-10-23T19:44:00',9.00092,9.00092,9.00014,9.00034,15.75,9.00237,9.00237,9.00166,9.00186,20.25,False
'2018-10-23T19:45:00',9.00024,9.00074,8.99994,9.00064,41.25,9.00176,9.00216,9.00146,9.00206,50.25,True
'2018-10-23T19:46:00',9.00074,9.00084,8.99954,9.00014,65.25,9.00216,9.0022,9.00097,9.00164,67.5,False
'2018-10-23T19:47:00',9.00013,9.00024,8.99844,8.99937,140.25,9.00164,9.0017,8.99981,9.001,100.5,True
'2018-10-23T19:48:00',8.99963,9.0007,8.99938,9.00058,54.0,9.001,9.00226,9.00096,9.00206,55.5,False
'2018-10-23T19:49:00',9.00051,9.00064,8.99994,9.00023,47.25,9.00206,9.00206,9.00126,9.00167,45.0,False
'2018-10-23T19:50:00',9.00022,9.00022,8.99896,8.99896,35.25,9.00157,9.00157,9.00036,9.00047,35.25,False
'2018-10-23T19:51:00',8.99896,8.99921,8.99828,8.99849,52.5,9.00036,9.00066,8.99977,8.99997,50.25,True
'2018-10-23T19:52:00',8.99854,8.99963,8.99804,8.99954,60.0,9.00006,9.00091,8.99951,9.00091,53.25,True
'2018-10-23T19:53:00',8.99953,9.00034,8.99903,8.99909,58.25,9.00091,9.00175,9.00056,9.00056,50.25,False
'2018-10-23T19:54:00',8.99954,8.99964,8.99911,8.99964,40.5,9.00097,9.00116,9.00046,9.00101,39.75,True
'2018-10-23T19:55:00',8.99964,8.99994,8.99907,8.99907,48.75,9.00106,9.00126,9.00046,9.00046,48.75,False
'2018-10-23T19:56:00',8.99904,8.99935,8.99874,8.99899,37.5,9.00042,9.00067,9.00008,9.00036,36.75,False
'2018-10-23T19:57:00',8.99899,8.99922,8.99694,8.99704,51.75,9.00037,9.00056,8.99836,8.99846,51.0,False
'2018-10-23T19:58:00',8.99714,8.99754,8.99514,8.99533,58.5,8.99856,8.99896,8.99656,8.99677,57.0,False
'2018-10-23T19:59:00',8.99544,8.99594,8.99424,8.99464,54.0,8.99686,8.99736,8.99566,8.99606,53.25,True
'2018-10-23T20:00:00',8.99454,8.99643,8.99424,8.99504,66.75,8.99596,8.99787,8.99567,8.99646,69.0,False
'2018-10-23T20:01:00',8.99493,8.99504,8.99424,8.99474,49.5,8.99637,8.99666,8.99566,8.99596,48.75,True
'2018-10-23T20:02:00',8.99474,8.99634,8.99454,8.99634,59.25,8.99606,8.99776,8.99596,8.99776,53.25,True
'2018-10-23T20:03:00',8.99619,8.99663,8.99574,8.99575,22.5,8.99778,8.9979,8.99716,8.99742,21.75,True
'2018-10-23T20:04:00',8.99575,8.99674,8.99575,8.99674,38.0,8.99736,8.99806,8.99726,8.99806,41.25,True
'2018-10-23T20:05:00',8.99671,8.99764,8.99607,8.99661,60.0,8.99797,8.99896,8.99736,8.99806,60.0,True
'2018-10-23T20:06:00',8.99661,8.99803,8.99621,8.99705,71.25,8.99815,8.99936,8.99746,8.99836,73.5,False
'2018-10-23T20:07:00',8.99713,8.99804,8.99664,8.99707,83.62,8.99837,8.99927,8.99816,8.99837,78.25,False
'2018-10-23T20:08:00',8.99724,8.99755,8.99711,8.99755,33.75,8.99853,8.99881,8.99826,8.99881,33.75,True
'2018-10-23T20:09:00',8.99754,8.99814,8.99627,8.99764,104.75,8.99874,8.99931,8.99753,8.99892,87.75,True
'2018-10-23T20:10:00',8.99784,8.99824,8.99739,8.99739,51.0,8.99892,8.99941,8.99865,8.99865,49.5,False
'2018-10-23T20:11:00',8.99734,8.99794,8.99674,8.99753,55.25,8.9986,8.99914,8.998,8.99883,57.75,True
'2018-10-23T20:12:00',8.99754,8.99814,8.99614,8.99674,54.0,8.99883,8.99928,8.9973,8.99799,53.25,False
'2018-10-23T20:13:00',8.99684,8.99804,8.99674,8.99704,60.75,8.99799,8.99905,8.99794,8.99795,55.5,True
'2018-10-23T20:14:00',8.99704,8.99873,8.99624,8.99734,102.0,8.99801,8.99983,8.99723,8.99847,73.5,True
'2018-10-23T20:15:00',8.99734,8.99964,8.99694,8.99804,138.5,8.99827,9.00048,8.99819,8.99916,78.75,True
'2018-10-23T20:16:00',8.99804,9.00014,8.99754,8.99914,140.25,8.99911,9.00136,8.99884,9.0005,97.5,True
'2018-10-23T20:17:00',8.99913,9.00224,8.99824,9.00224,69.5,9.0005,9.00377,8.99956,9.00376,63.0,True
'2018-10-23T20:18:00',9.00223,9.00263,8.99893,8.99944,64.5,9.00377,9.00407,9.00047,9.00096,66.75,False
'2018-10-23T20:19:00',8.99953,9.00034,8.99864,9.00004,59.25,9.00103,9.00166,8.99996,9.00126,61.5,True
'2018-10-23T20:20:00',9.00003,9.00094,8.99903,8.99984,44.25,9.00127,9.00216,9.00036,9.00116,63.75,False
'2018-10-23T20:21:00',8.99994,9.00044,8.99933,8.99944,50.25,9.00126,9.00177,9.00066,9.00076,62.25,True
'2018-10-23T20:22:00',8.99954,9.00084,8.99954,9.00034,96.0,9.00086,9.00203,9.00082,9.00158,74.25,True
'2018-10-23T20:23:00',9.00044,9.00124,8.99968,9.00104,98.25,9.00158,9.00246,9.00096,9.00197,93.0,True
'2018-10-23T20:24:00',9.00104,9.00214,8.99981,9.00184,128.25,9.00223,9.0032,9.00109,9.00314,117.75,False
'2018-10-23T20:25:00',9.00184,9.00184,8.99764,8.99784,114.0,9.00308,9.00308,8.99916,8.99936,112.5,False
'2018-10-23T20:26:00',8.99764,8.99774,8.99664,8.99753,54.0,8.99916,8.99926,8.99796,8.99877,61.5,False
'2018-10-23T20:27:00',8.99764,8.99764,8.99544,8.99604,48.75,8.99886,8.99886,8.99676,8.99736,63.0,False
'2018-10-23T20:28:00',8.99614,8.99704,8.99534,8.99634,55.75,8.99746,8.99837,8.99666,8.99766,68.25,True
'2018-10-23T20:29:00',8.99654,8.99773,8.99603,8.99734,60.0,8.99778,8.99893,8.99736,8.99859,66.75,False
'2018-10-23T20:30:00',8.99724,8.99754,8.99514,8.99514,88.5,8.99856,8.99886,8.99646,8.99646,97.5,False
'2018-10-23T20:31:00',8.99533,8.99724,8.99533,8.99704,55.5,8.99667,8.9985,8.99667,8.99832,51.0,True
'2018-10-23T20:32:00',8.99704,8.99874,8.99584,8.99874,116.25,8.99818,9.00016,8.99708,9.0,111.75,True
'2018-10-23T20:33:00',8.99854,9.00043,8.99744,8.99913,133.75,8.99996,9.00156,8.99865,9.00052,106.5,False
'2018-10-23T20:34:00',8.99913,8.99974,8.99813,8.99823,81.0,9.00059,9.0011,8.99966,8.99977,66.75,False
'2018-10-23T20:35:00',8.99834,8.99864,8.99713,8.99764,57.5,8.99978,8.99996,8.99846,8.99896,68.25,True
'2018-10-23T20:36:00',8.99794,8.99884,8.99464,8.99464,84.0,8.99924,9.00015,8.99616,8.99616,94.5,False
'2018-10-23T20:37:00',8.99484,8.99594,8.99423,8.99564,61.5,8.99629,8.99736,8.99596,8.99696,68.25,True
'2018-10-23T20:38:00',8.99554,8.99604,8.99483,8.99504,41.5,8.99686,8.99736,8.99616,8.99636,48.0,False
'2018-10-23T20:39:00',8.99494,8.99494,8.99374,8.99414,41.0,8.99626,8.99637,8.99506,8.99536,44.25,False
'2018-10-23T20:40:00',8.99413,8.99413,8.99284,8.99353,54.0,8.99537,8.99537,8.99416,8.99487,49.5,True
'2018-10-23T20:41:00',8.99363,8.99424,8.99303,8.99333,87.0,8.99497,8.99557,8.99436,8.99457,73.5,False
'2018-10-23T20:42:00',8.99324,8.99324,8.99064,8.99153,124.5,8.99456,8.99456,8.99196,8.99307,101.25,False
'2018-10-23T20:43:00',8.99164,8.99174,8.99104,8.99154,22.5,8.99316,8.99316,8.99256,8.99286,26.25,True
'2018-10-23T20:44:00',8.99164,8.99184,8.99104,8.99164,61.5,8.99296,8.99316,8.99236,8.99296,54.75,True
'2018-10-23T20:45:00',8.99174,8.99204,8.99064,8.99094,49.5,8.99306,8.99346,8.99206,8.99236,47.25,False
'2018-10-23T20:46:00',8.99124,8.99164,8.9891,8.98984,69.75,8.99266,8.99306,8.99056,8.99116,70.5,False
'2018-10-23T20:47:00',8.99003,8.99034,8.98953,8.98964,50.25,8.99137,8.99167,8.99086,8.99096,47.25,False
'2018-10-23T20:48:00',8.98954,8.98994,8.98844,8.98964,84.75,8.99086,8.99126,8.98976,8.99096,100.5,True
'2018-10-23T20:49:00',8.98954,8.99044,8.98943,8.98964,70.5,8.99086,8.99187,8.99076,8.99096,69.0,False
'2018-10-23T20:50:00',8.98954,8.98983,8.98734,8.98743,107.25,8.99086,8.99101,8.98866,8.98877,101.25,False
'2018-10-23T20:51:00',8.98753,8.98784,8.98673,8.98684,35.25,8.98888,8.98906,8.98796,8.98796,48.0,True
'2018-10-23T20:52:00',8.98673,8.98884,8.98673,8.98834,58.25,8.98787,8.98996,8.98787,8.98966,63.0,False
'2018-10-23T20:53:00',8.98843,8.98844,8.98723,8.98784,62.75,8.98957,8.98966,8.98837,8.98896,63.75,True
'2018-10-23T20:54:00',8.98754,8.98894,8.98744,8.98854,93.0,8.98866,8.99006,8.98856,8.98966,69.75,True
'2018-10-23T20:55:00',8.98854,8.98934,8.98804,8.98894,105.0,8.98958,8.99046,8.98935,8.99012,57.75,True
'2018-10-23T20:56:00',8.98913,8.98974,8.98874,8.98944,132.75,8.99012,8.99099,8.98991,8.99053,72.75,False
'2018-10-23T20:57:00',8.98954,8.98964,8.98803,8.98935,90.75,8.99053,8.99064,8.98913,8.99046,62.25,False
'2018-10-23T20:58:00',8.98934,8.98954,8.98821,8.98844,47.25,8.99046,8.99066,8.98926,8.98965,64.5,True
'2018-10-23T20:59:00',8.98844,8.98964,8.9884,8.98884,122.25,8.9896,8.99076,8.98944,8.98995,111.75,False
'2018-10-23T21:00:00',8.98879,8.98914,8.98764,8.98784,174.75,8.98995,8.99013,8.98876,8.9889,93.75,True
'2018-10-23T21:01:00',8.98784,8.98923,8.98784,8.98864,131.25,8.98896,8.99038,8.9889,8.98991,76.5,False
'2018-10-23T21:02:00',8.98864,8.98914,8.98824,8.98874,84.0,8.98996,8.99025,8.98945,8.98972,69.37,True
'2018-10-23T21:03:00',8.98846,8.99054,8.98846,8.98974,69.75,8.98966,8.9916,8.98966,8.99096,59.75,True
'2018-10-23T21:04:00',8.98973,8.99054,8.98944,8.98984,54.0,8.99097,8.99172,8.99066,8.99084,57.0,True
'2018-10-23T21:05:00',8.98983,8.99094,8.98983,8.99044,31.5,8.99084,8.99212,8.99084,8.9917,29.25,True
'2018-10-23T21:06:00',8.99063,8.99144,8.99063,8.99114,46.5,8.99192,8.99259,8.99178,8.99229,44.5,True
'2018-10-23T21:07:00',8.99114,8.99234,8.99104,8.99224,45.0,8.99236,8.99344,8.99226,8.99344,40.5,True
'2018-10-23T21:08:00',8.99224,8.99304,8.99194,8.99204,59.25,8.99336,8.99416,8.99306,8.99334,42.0,False
'2018-10-23T21:09:00',8.99224,8.99264,8.99133,8.99174,45.75,8.99334,8.99368,8.99247,8.99286,42.75,True
'2018-10-23T21:10:00',8.99183,8.99264,8.99154,8.99213,74.25,8.99297,8.9937,8.99266,8.99327,87.0,False
'2018-10-23T21:11:00',8.99213,8.99254,8.99189,8.99254,60.0,8.99323,8.99361,8.99296,8.99361,60.75,True
'2018-10-23T21:12:00',8.99253,8.99324,8.99243,8.99264,66.0,8.99361,8.99428,8.99352,8.99365,53.25,False
'2018-10-23T21:13:00',8.99244,8.99263,8.99084,8.99154,60.75,8.99356,8.99365,8.99206,8.99263,57.0,False
'2018-10-23T21:14:00',8.99144,8.99174,8.99124,8.99124,48.0,8.99263,8.99281,8.99246,8.99254,48.0,True
'2018-10-23T21:15:00',8.99124,8.99194,8.99123,8.99153,60.0,8.99256,8.99306,8.99246,8.99277,56.25,True
'2018-10-23T21:16:00',8.99184,8.99333,8.99184,8.99304,130.5,8.99284,8.99433,8.99284,8.99408,63.75,True
'2018-10-23T21:17:00',8.99323,8.99364,8.99264,8.99314,78.75,8.99408,8.99452,8.99382,8.99419,39.75,False
'2018-10-23T21:18:00',8.99304,8.99344,8.99294,8.99314,73.5,8.99419,8.99451,8.99407,8.99411,40.5,True
'2018-10-23T21:19:00',8.99314,8.99424,8.99284,8.99364,88.5,8.99417,8.99531,8.99391,8.9949,52.5,True
'2018-10-23T21:20:00',8.99394,8.99534,8.99344,8.99504,92.25,8.9949,8.99653,8.99459,8.9963,75.75,False
'2018-10-23T21:21:00',8.99494,8.99524,8.99423,8.99494,94.5,8.99626,8.99644,8.99551,8.99609,57.0,True
'2018-10-23T21:22:00',8.99484,8.99704,8.99473,8.99703,117.0,8.99606,8.9982,8.99602,8.9982,60.75,False
'2018-10-23T21:23:00',8.99704,8.99704,8.99543,8.99553,163.5,8.9982,8.9982,8.99668,8.99671,100.5,False
'2018-10-23T21:24:00',8.99544,8.99554,8.99444,8.99484,85.5,8.99672,8.99678,8.99578,8.99603,69.0,False
'2018-10-23T21:25:00',8.99474,8.99494,8.99414,8.99453,36.0,8.99601,8.99617,8.99536,8.99577,37.5,False
'2018-10-23T21:26:00',8.99454,8.99464,8.99353,8.99424,63.75,8.99576,8.99587,8.99469,8.99546,65.25,True
'2018-10-23T21:27:00',8.99414,8.99484,8.99374,8.99374,66.0,8.99536,8.99588,8.99484,8.99484,51.75,False
'2018-10-23T21:28:00',8.99374,8.99464,8.99324,8.99344,77.25,8.99483,8.99574,8.99439,8.99466,57.0,False
'2018-10-23T21:29:00',8.99374,8.99464,8.99366,8.99439,86.25,8.99467,8.99574,8.99467,8.99557,72.75,True
'2018-10-23T21:30:00',8.99444,8.99504,8.99383,8.99434,113.75,8.99565,8.99599,8.99499,8.99515,72.75,False
'2018-10-23T21:31:00',8.99424,8.99454,8.99293,8.99374,80.25,8.99515,8.99537,8.99407,8.99472,51.75,False
'2018-10-23T21:32:00',8.99374,8.99374,8.99323,8.99354,68.25,8.99465,8.99492,8.99445,8.99466,62.5,False
'2018-10-23T21:33:00',8.99344,8.99374,8.99243,8.99254,105.75,8.99466,8.99483,8.99366,8.9937,75.0,False
'2018-10-23T21:34:00',8.99254,8.99304,8.99174,8.99214,61.5,8.99376,8.99411,8.9929,8.9932,45.5,False
'2018-10-23T21:35:00',8.99224,8.99254,8.99084,8.99084,89.25,8.9932,8.99358,8.99206,8.99206,64.5,False
'2018-10-23T21:36:00',8.99094,8.99174,8.99094,8.99124,87.0,8.99214,8.99282,8.99214,8.99243,63.75,True
'2018-10-23T21:37:00',8.99104,8.99174,8.99074,8.99164,60.0,8.99236,8.99307,8.99186,8.99268,95.25,True
'2018-10-23T21:38:00',8.99164,8.99254,8.99139,8.99244,59.25,8.99274,8.99363,8.99266,8.99357,57.75,True
'2018-10-23T21:39:00',8.99244,8.99284,8.99094,8.99134,99.75,8.99365,8.99399,8.99212,8.99256,77.25,False
'2018-10-23T21:40:00',8.99124,8.99204,8.99124,8.99134,41.25,8.99246,8.99308,8.99235,8.99235,43.5,False
'2018-10-23T21:41:00',8.99124,8.99174,8.99074,8.99094,32.25,8.99235,8.99271,8.99186,8.99199,34.5,False
'2018-10-23T21:42:00',8.99094,8.99144,8.99093,8.99124,41.25,8.99205,8.99242,8.99198,8.99236,33.75,True
'2018-10-23T21:43:00',8.99144,8.99214,8.99144,8.99173,45.75,8.99242,8.99314,8.99242,8.99287,50.25,True
'2018-10-23T21:44:00',8.99173,8.99224,8.99153,8.99203,30.0,8.99278,8.99328,8.99267,8.99317,33.0,True
'2018-10-23T21:45:00',8.99224,8.99224,8.99163,8.99164,9.0,8.99331,8.99331,8.99279,8.99279,6.75,False
'2018-10-23T21:46:00',8.99153,8.99214,8.99083,8.99214,66.75,8.99279,8.99312,8.99183,8.99312,54.0,True
'2018-10-23T21:47:00',8.99184,8.99214,8.99123,8.99164,45.75,8.99296,8.99321,8.99234,8.99276,44.25,False
'2018-10-23T21:48:00',8.99184,8.99213,8.99084,8.99084,87.75,8.99277,8.99311,8.99193,8.99193,65.25,False
'2018-10-23T21:49:00',8.99094,8.99094,8.99014,8.99034,35.25,8.99193,8.99193,8.99126,8.99139,28.5,False
'2018-10-23T21:50:00',8.99024,8.99064,8.99003,8.99043,94.5,8.99136,8.99165,8.99122,8.99158,57.75,True
'2018-10-23T21:51:00',8.99044,8.99094,8.99014,8.99084,55.5,8.99156,8.99204,8.99126,8.99196,52.5,True
'2018-10-23T21:52:00',8.99104,8.99134,8.99054,8.99113,45.75,8.99204,8.99233,8.99166,8.99218,38.25,True
'2018-10-23T21:53:00',8.99093,8.99144,8.99083,8.99134,21.75,8.99207,8.99256,8.99206,8.99244,25.5,False
'2018-10-23T21:54:00',8.99124,8.99124,8.9904,8.99053,44.25,8.99236,8.99236,8.99146,8.99167,65.25,False
'2018-10-23T21:55:00',8.99048,8.99063,8.98984,8.99063,55.5,8.99146,8.99172,8.99107,8.99172,40.5,True
'2018-10-23T21:56:00',8.99054,8.99084,8.99014,8.99054,63.0,8.99172,8.99178,8.99139,8.99178,41.25,False
'2018-10-23T21:57:00',8.99051,8.99074,8.98934,8.99018,76.0,8.99178,8.99178,8.99059,8.99149,57.75,False
'2018-10-23T21:58:00',8.99014,8.99054,8.98974,8.99054,42.75,8.99141,8.9917,8.99066,8.9917,65.25,True
'2018-10-23T21:59:00',8.99064,8.99143,8.99024,8.99094,44.75,8.9917,8.99259,8.99146,8.99226,57.0,True
'2018-10-23T22:00:00',8.99124,8.99144,8.99045,8.99128,49.0,8.99234,8.99288,8.99156,8.99272,62.25,False
'2018-10-23T22:01:00',8.99123,8.99128,8.99098,8.99098,19.5,8.99273,8.99274,8.99226,8.99242,18.0,True
'2018-10-23T22:02:00',8.99098,8.99194,8.99094,8.99124,34.5,8.99246,8.99339,8.99239,8.99266,33.75,False
'2018-10-23T22:03:00',8.99122,8.99129,8.99101,8.99114,12.0,8.99256,8.9926,8.99228,8.99236,11.25,False
'2018-10-23T22:04:00',8.99108,8.99124,8.99101,8.99124,11.5,8.99236,8.99248,8.99217,8.99248,12.0,True
'2018-10-23T22:05:00',8.99123,8.99137,8.99115,8.99127,10.5,8.99248,8.99266,8.99241,8.99254,11.25,True
'2018-10-23T22:06:00',8.99134,8.99148,8.99127,8.99133,9.0,8.99254,8.99274,8.99253,8.99253,9.0,False
'2018-10-23T22:07:00',8.99127,8.99134,8.99114,8.99119,9.0,8.99253,8.99258,8.99243,8.99253,9.0,False
'2018-10-23T22:08:00',8.99114,8.99134,8.99103,8.99134,9.0,8.99245,8.9925,8.99237,8.9925,8.25,True
'2018-10-23T22:09:00',8.99116,8.99143,8.99113,8.99133,16.5,8.9925,8.99264,8.99244,8.99264,16.5,True
'2018-10-23T22:10:00',8.99134,8.99146,8.99134,8.99134,6.0,8.99264,8.99284,8.99264,8.99268,5.25,True
'2018-10-23T22:11:00',8.99137,8.99208,8.99134,8.99152,17.25,8.99276,8.99342,8.99264,8.99287,15.75,False
'2018-10-23T22:12:00',8.99153,8.99153,8.99124,8.99134,5.25,8.99287,8.99287,8.99254,8.99254,5.25,False
'2018-10-23T22:13:00',8.99124,8.99134,8.99078,8.99123,16.5,8.99254,8.99275,8.99212,8.99248,15.75,False
'2018-10-23T22:14:00',8.99124,8.99124,8.99085,8.99097,20.25,8.99248,8.99248,8.99213,8.9922,19.5,True
'2018-10-23T22:15:00',8.99093,8.99134,8.99093,8.99126,7.5,8.9925,8.99256,8.99236,8.99249,7.5,True
'2018-10-23T22:16:00',8.99119,8.99147,8.99093,8.99147,8.25,8.99241,8.99269,8.99221,8.99269,6.75,False
'2018-10-23T22:17:00',8.99137,8.9914,8.99111,8.99129,9.75,8.99262,8.99265,8.99233,8.99254,9.75,True
'2018-10-23T22:18:00',8.99144,8.99214,8.99134,8.99214,31.5,8.99254,8.9934,8.99254,8.99332,18.0,True
'2018-10-23T22:19:00',8.99213,8.99224,8.99213,8.99214,15.0,8.99332,8.99349,8.9933,8.9933,6.0,True
'2018-10-23T22:20:00',8.99217,8.99234,8.99217,8.99224,8.25,8.99343,8.99343,8.99343,8.99343,6.75,True
'2018-10-23T22:21:00',8.99234,8.99264,8.99224,8.99243,17.25,8.99343,8.99373,8.99343,8.99356,16.5,True
'2018-10-23T22:22:00',8.99234,8.99259,8.99234,8.99248,4.5,8.99356,8.99383,8.99356,8.99373,3.75,False
'2018-10-23T22:23:00',8.99255,8.99255,8.99177,8.99177,17.25,8.99377,8.99377,8.993,8.9931,15.75,False
'2018-10-23T22:24:00',8.99189,8.99205,8.99173,8.99173,7.5,8.99311,8.99327,8.99296,8.99296,6.75,False
'2018-10-23T22:25:00',8.99171,8.99183,8.9916,8.9916,4.5,8.99311,8.99311,8.99282,8.99282,4.5,False
'2018-10-23T22:26:00',8.99165,8.99165,8.99165,8.99165,2.25,8.99289,8.99289,8.99286,8.99289,2.25,True
'2018-10-23T22:27:00',8.99165,8.99167,8.99147,8.99147,4.5,8.99286,8.9929,8.99269,8.99269,4.5,True
'2018-10-23T22:28:00',8.99154,8.99211,8.99154,8.992,6.0,8.99269,8.99341,8.99269,8.99329,6.0,True
'2018-10-23T22:29:00',8.99206,8.99224,8.99192,8.99194,24.0,8.99336,8.99345,8.99315,8.99317,24.0,False
'2018-10-23T22:30:00',8.99205,8.99212,8.99174,8.99212,6.75,8.99327,8.99338,8.993,8.99338,6.75,True
'2018-10-23T22:31:00',8.99214,8.99224,8.99168,8.99187,18.0,8.99338,8.99338,8.99292,8.99311,18.0,False
'2018-10-23T22:32:00',8.9921,8.9921,8.9921,8.9921,0.75,8.99335,8.99335,8.99335,8.99335,0.75,False
'2018-10-23T22:33:00',8.99194,8.99194,8.99134,8.99134,9.75,8.99346,8.99346,8.99257,8.99257,9.75,False
'2018-10-23T22:34:00',8.99134,8.99134,8.99114,8.99122,7.5,8.99256,8.99256,8.99236,8.99246,6.75,False
'2018-10-23T22:35:00',8.99117,8.99117,8.99101,8.99104,3.75,8.9924,8.9924,8.99219,8.99225,3.75,True
'2018-10-23T22:36:00',8.99101,8.99134,8.99066,8.99066,18.0,8.99225,8.99244,8.99189,8.99189,17.25,False
'2018-10-23T22:37:00',8.99074,8.99074,8.99004,8.99014,24.0,8.99189,8.99189,8.99121,8.99134,24.0,False
'2018-10-23T22:38:00',8.99011,8.99015,8.98996,8.99008,7.5,8.99134,8.99143,8.9912,8.99143,7.5,False
'2018-10-23T22:39:00',8.98998,8.98998,8.98914,8.98944,22.5,8.99133,8.99133,8.99038,8.9907,22.5,False
'2018-10-23T22:40:00',8.98953,8.98954,8.98924,8.98952,14.25,8.9907,8.99087,8.99054,8.99087,14.25,True
'2018-10-23T22:41:00',8.98963,8.98984,8.98954,8.98964,5.25,8.99087,8.99101,8.99087,8.99094,5.25,False
'2018-10-23T22:42:00',8.98963,8.98964,8.98944,8.98944,4.5,8.99094,8.99127,8.99069,8.99069,5.25,True
'2018-10-23T22:43:00',8.98949,8.99003,8.98949,8.98995,15.0,8.99076,8.99124,8.99076,8.99124,15.0,True
'2018-10-23T22:44:00',8.99004,8.99004,8.99003,8.99004,7.5,8.99124,8.99129,8.99116,8.99129,7.5,True
'2018-10-23T22:45:00',8.99003,8.99052,8.98981,8.99052,9.0,8.99129,8.99202,8.99129,8.99179,9.0,True
'2018-10-23T22:46:00',8.99062,8.99062,8.99048,8.99054,3.0,8.99189,8.99189,8.99175,8.99181,3.0,True
'2018-10-23T22:47:00',8.99024,8.99044,8.99013,8.99044,3.0,8.99229,8.99229,8.99171,8.99171,3.0,False
'2018-10-23T22:48:00',8.99049,8.99061,8.99049,8.99056,3.0,8.99176,8.9919,8.99176,8.99183,3.0,True
'2018-10-23T22:49:00',8.99065,8.9907,8.99051,8.9907,3.75,8.99192,8.99197,8.99178,8.99197,3.75,False
'2018-10-23T22:50:00',8.99052,8.99066,8.99037,8.99044,12.75,8.99179,8.99193,8.99166,8.99173,12.75,True
'2018-10-23T22:51:00',8.99051,8.99125,8.99051,8.99118,5.25,8.9918,8.99252,8.9918,8.99245,5.25,True
'2018-10-23T22:52:00',8.99113,8.99142,8.99113,8.99135,7.5,8.9924,8.99269,8.9924,8.99264,7.5,True
'2018-10-23T22:53:00',8.99128,8.99186,8.99128,8.99134,12.0,8.99255,8.99315,8.99255,8.99261,12.0,False
'2018-10-23T22:54:00',8.99139,8.9915,8.9911,8.9911,9.0,8.99266,8.99277,8.99237,8.99237,9.0,False
'2018-10-23T22:55:00',8.99117,8.99117,8.99024,8.9904,12.0,8.99244,8.99244,8.99159,8.99167,12.0,False
'2018-10-23T22:56:00',8.99047,8.99067,8.99047,8.99067,3.0,8.99176,8.99194,8.99176,8.99194,3.0,True
'2018-10-23T22:57:00',8.99059,8.99085,8.99059,8.99085,4.5,8.99186,8.99214,8.99186,8.99212,4.5,True
'2018-10-23T22:58:00',8.9908,8.99119,8.98984,8.99067,15.75,8.99207,8.99247,8.99203,8.99203,15.75,False
'2018-10-23T22:59:00',8.99067,8.99067,8.99067,8.99067,0.0,8.99203,8.99203,8.99203,8.99203,0.0,False
'2018-10-23T23:00:00',8.99067,8.99067,8.99067,8.99067,0.0,8.99203,8.99203,8.99203,8.99203,0.0,False
'2018-10-23T23:01:00',8.99067,8.99067,8.99067,8.99067,0.0,8.99203,8.99203,8.99203,8.99203,0.0,False
'2018-10-23T23:02:00',8.99067,8.99067,8.99067,8.99067,0.0,8.99203,8.99203,8.99203,8.99203,0.0,False
'2018-10-23T23:03:00',8.99067,8.99067,8.99067,8.99067,0.0,8.99203,8.99203,8.99203,8.99203,0.0,False
'2018-10-23T23:04:00',8.99067,8.99067,8.99067,8.99067,0.0,8.99203,8.99203,8.99203,8.99203,0.0,False
'2018-10-23T23:05:00',8.99067,8.99067,8.99067,8.99067,0.0,8.99203,8.99203,8.99203,8.99203,0.0,True
'2018-10-23T23:06:00',8.99058,8.99113,8.99004,8.99105,18.0,8.99342,8.99474,8.99342,8.99397,18.0,False
'2018-10-23T23:07:00',8.9902,8.99104,8.98985,8.99093,19.5,8.99427,8.99482,8.99366,8.99369,19.5,True
'2018-10-23T23:08:00',8.98913,8.99104,8.98913,8.99104,2.25,8.99533,8.99533,8.99364,8.99364,2.25,False
'2018-10-23T23:09:00',8.99091,8.99102,8.99091,8.99102,2.5,8.99381,8.99381,8.99362,8.99366,2.5,True
'2018-10-23T23:10:00',8.99054,8.99099,8.99054,8.99099,2.25,8.99406,8.99406,8.99372,8.99372,2.25,False
'2018-10-23T23:11:00',8.99099,8.99099,8.99099,8.99099,0.0,8.99372,8.99372,8.99372,8.99372,0.0,True
'2018-10-23T23:12:00',8.99099,8.99099,8.9906,8.99099,4.0,8.99369,8.99402,8.99369,8.99369,4.0,True
'2018-10-23T23:13:00',8.99107,8.99107,8.99091,8.99091,2.0,8.99388,8.99388,8.99361,8.99361,2.0,False
'2018-10-23T23:14:00',8.99091,8.99091,8.99091,8.99091,0.0,8.99361,8.99361,8.99361,8.99361,0.0,False
'2018-10-23T23:15:00',8.99091,8.99091,8.99091,8.99091,0.0,8.99361,8.99361,8.99361,8.99361,0.0,True
'2018-10-23T23:16:00',8.99111,8.99111,8.99099,8.99108,2.75,8.99344,8.99344,8.993,8.993,2.75,False
'2018-10-23T23:17:00',8.99083,8.99083,8.99083,8.99083,0.75,8.99312,8.99312,8.99312,8.99312,0.75,True
'2018-10-23T23:18:00',8.99076,8.99082,8.99076,8.99082,2.0,8.99329,8.99329,8.99305,8.99305,2.0,False
'2018-10-23T23:19:00',8.99082,8.99082,8.99082,8.99082,0.0,8.99305,8.99305,8.99305,8.99305,0.0,True
'2018-10-23T23:20:00',8.99097,8.9912,8.99079,8.99109,4.0,8.99313,8.99313,8.99283,8.99283,4.0,False
'2018-10-23T23:21:00',8.9912,8.9912,8.99098,8.99098,36.0,8.99294,8.99295,8.99274,8.99295,36.0,False
'2018-10-23T23:22:00',8.9912,8.9912,8.99098,8.991,10.0,8.99294,8.99295,8.99274,8.99274,10.0,False
'2018-10-23T23:23:00',8.99099,8.99099,8.99099,8.99099,1.0,8.99294,8.99294,8.99294,8.99294,1.0,True
'2018-10-23T23:24:00',8.991,8.991,8.99099,8.991,2.25,8.99244,8.99294,8.99244,8.99244,2.25,False
'2018-10-23T23:25:00',8.99108,8.99108,8.99108,8.99108,1.0,8.99255,8.99255,8.99255,8.99255,1.0,False
'2018-10-23T23:26:00',8.99097,8.99097,8.99097,8.99097,1.0,8.99224,8.99224,8.99224,8.99224,1.0,True
'2018-10-23T23:27:00',8.99109,8.99126,8.99109,8.99126,4.25,8.99254,8.99378,8.99254,8.99378,4.25,False
'2018-10-23T23:28:00',8.99126,8.99126,8.99126,8.99126,0.0,8.99378,8.99378,8.99378,8.99378,0.0,True
'2018-10-23T23:29:00',8.99123,8.9916,8.99123,8.99138,4.0,8.99337,8.99337,8.99312,8.99312,4.0,False
'2018-10-23T23:30:00',8.99128,8.99138,8.99128,8.99138,2.0,8.99302,8.99312,8.99302,8.99312,2.0,True
'2018-10-23T23:31:00',8.99179,8.99189,8.9917,8.99189,2.25,8.99314,8.99324,8.99305,8.99324,2.25,True
'2018-10-23T23:32:00',8.99174,8.99189,8.99169,8.9917,9.0,8.99387,8.99387,8.99305,8.99305,9.0,True
'2018-10-23T23:33:00',8.99178,8.99218,8.99167,8.99209,6.75,8.99315,8.99353,8.99315,8.99344,6.75,False
'2018-10-23T23:34:00',8.99218,8.99218,8.98944,8.99135,7.5,8.99353,8.99353,8.99283,8.99348,7.5,False
'2018-10-23T23:35:00',8.99167,8.99205,8.99163,8.99172,6.0,8.99341,8.99354,8.99341,8.99354,6.0,True
'2018-10-23T23:36:00',8.99172,8.99214,8.99101,8.99101,6.75,8.99354,8.99364,8.99322,8.99322,6.75,True
'2018-10-23T23:37:00',8.9913,8.99293,8.99102,8.99283,9.0,8.99351,8.99471,8.99351,8.99426,9.0,False
'2018-10-23T23:38:00',8.99241,8.9925,8.99228,8.99241,3.0,8.99423,8.99432,8.99395,8.99423,3.0,False
'2018-10-23T23:39:00',8.9924,8.9924,8.99231,8.99231,1.5,8.99424,8.99424,8.99413,8.99413,1.5,True
'2018-10-23T23:40:00',8.99241,8.99241,8.99013,8.99059,26.25,8.99423,8.99423,8.9925,8.99265,26.25,False
'2018-10-23T23:41:00',8.99028,8.99137,8.9897,8.99137,37.5,8.9929,8.99377,8.99185,8.99304,37.5,True
'2018-10-23T23:42:00',8.99133,8.99148,8.99082,8.99099,19.5,8.99316,8.99356,8.99253,8.99253,19.5,False
'2018-10-23T23:43:00',8.99011,8.99047,8.9898,8.99021,56.25,8.9921,8.99273,8.99205,8.9922,56.25,True
'2018-10-23T23:44:00',8.99015,8.99073,8.99015,8.99053,72.0,8.99246,8.99272,8.99217,8.99266,72.0,True
'2018-10-23T23:45:00',8.99074,8.99087,8.99015,8.99044,113.25,8.99273,8.9947,8.99244,8.99423,113.25,False
'2018-10-23T23:46:00',8.99027,8.99069,8.98981,8.9903,48.75,8.99398,8.99429,8.99206,8.99267,48.75,False
'2018-10-23T23:47:00',8.99016,8.99094,8.98981,8.99055,67.5,8.99261,8.99326,8.99193,8.99252,67.5,False
'2018-10-23T23:48:00',8.99071,8.9908,8.99024,8.99059,22.5,8.99239,8.9929,8.99239,8.99268,22.5,True
'2018-10-23T23:49:00',8.99052,8.99106,8.99022,8.99106,21.0,8.99257,8.9947,8.99257,8.9947,21.0,False
'2018-10-23T23:50:00',8.99076,8.99095,8.9902,8.99062,10.5,8.99457,8.99468,8.99413,8.99426,10.5,True
'2018-10-23T23:51:00',8.99068,8.99201,8.99029,8.99178,18.75,8.99455,8.99455,8.99374,8.99385,18.75,False
'2018-10-23T23:52:00',8.99181,8.99211,8.99127,8.99199,33.75,8.99374,8.99434,8.99356,8.99377,33.75,False
'2018-10-23T23:53:00',8.99185,8.99204,8.9918,8.99188,15.75,8.99391,8.99399,8.9934,8.99355,15.75,False
'2018-10-23T23:54:00',8.99195,8.99204,8.99178,8.99194,9.0,8.99347,8.99379,8.99343,8.99377,9.0,True
'2018-10-23T23:55:00',8.99195,8.99202,8.99185,8.99202,3.75,8.99365,8.99393,8.99345,8.99393,3.75,False
'2018-10-23T23:56:00',8.99202,8.99202,8.99202,8.99202,0.0,8.99393,8.99393,8.99393,8.99393,0.0,False
'2018-10-23T23:57:00',8.99202,8.99202,8.99202,8.99202,0.0,8.99393,8.99393,8.99393,8.99393,0.0,False
'2018-10-23T23:58:00',8.99202,8.99202,8.99202,8.99202,0.0,8.99393,8.99393,8.99393,8.99393,0.0,False
'2018-10-23T23:59:00',8.99181,8.99181,8.99181,8.99181,0.75,8.99374,8.99374,8.99374,8.99374,0.75,False
'2018-10-24T00:00:00',8.99123,8.99123,8.99018,8.99031,9.0,8.99314,8.99314,8.9921,8.99222,9.0,False
'2018-10-24T00:01:00',8.99031,8.99031,8.99031,8.99031,0.0,8.99222,8.99222,8.99222,8.99222,0.0,False
'2018-10-24T00:02:00',8.98997,8.99006,8.98991,8.98991,3.75,8.99189,8.99197,8.99182,8.99182,3.75,False
'2018-10-24T00:03:00',8.98991,8.98991,8.98991,8.98991,0.0,8.99182,8.99182,8.99182,8.99182,0.0,False
'2018-10-24T00:04:00',8.98865,8.98876,8.98865,8.98876,1.5,8.99059,8.99068,8.99059,8.99068,1.5,True
'2018-10-24T00:05:00',8.98854,8.98931,8.98854,8.98931,5.25,8.99045,8.99143,8.99045,8.99143,5.25,True
'2018-10-24T00:06:00',8.98945,8.98945,8.98899,8.98927,3.5,8.99175,8.99197,8.99158,8.99158,3.5,True
'2018-10-24T00:07:00',8.98931,8.98965,8.98931,8.98962,7.5,8.99158,8.99197,8.99158,8.99191,7.5,False
'2018-10-24T00:08:00',8.9896,8.9896,8.98893,8.98931,12.75,8.99191,8.99191,8.99124,8.99175,12.75,False
'2018-10-24T00:09:00',8.98915,8.98915,8.98849,8.98849,10.5,8.99175,8.99175,8.9908,8.9908,10.5,False
'2018-10-24T00:10:00',8.98868,8.98901,8.98845,8.98901,34.0,8.9908,8.99169,8.9908,8.99144,34.0,True
'2018-10-24T00:11:00',8.98901,8.9894,8.98871,8.98871,12.0,8.99118,8.99177,8.9909,8.99114,12.0,False
'2018-10-24T00:12:00',8.98861,8.98944,8.98861,8.98943,11.0,8.99104,8.99148,8.99097,8.99147,9.75,True
'2018-10-24T00:13:00',8.98948,8.98967,8.98947,8.98958,13.0,8.99147,8.99171,8.99147,8.99164,10.5,False
'2018-10-24T00:14:00',8.98948,8.98956,8.98929,8.98937,5.25,8.99152,8.99162,8.99106,8.99141,5.25,True
'2018-10-24T00:15:00',8.9894,8.99,8.9894,8.98974,3.75,8.99141,8.99188,8.99141,8.99178,3.75,True
'2018-10-24T00:16:00',8.98956,8.98979,8.98948,8.98979,6.0,8.99238,8.99261,8.9923,8.99261,6.0,False
'2018-10-24T00:17:00',8.98986,8.99004,8.98949,8.98949,3.75,8.9919,8.9919,8.99153,8.99153,3.75,False
'2018-10-24T00:18:00',8.98916,8.98932,8.98916,8.98932,4.0,8.99199,8.99214,8.99199,8.99213,4.0,True
'2018-10-24T00:19:00',8.98901,8.98969,8.98901,8.98969,4.0,8.99183,8.99183,8.99113,8.99113,4.0,True
'2018-10-24T00:20:00',8.98977,8.99042,8.98955,8.99042,8.0,8.99121,8.99277,8.99121,8.99186,8.0,False
'2018-10-24T00:21:00',8.99034,8.99041,8.99034,8.99041,1.5,8.99178,8.99185,8.99178,8.99185,1.5,False
'2018-10-24T00:22:00',8.99035,8.99041,8.99035,8.99041,3.0,8.99179,8.99185,8.99179,8.99185,3.0,False
'2018-10-24T00:23:00',8.99041,8.99041,8.99041,8.99041,0.0,8.99185,8.99185,8.99185,8.99185,0.0,True
'2018-10-24T00:24:00',8.99018,8.99067,8.99018,8.99057,3.25,8.99246,8.99246,8.99193,8.99194,3.25,False
'2018-10-24T00:25:00',8.99037,8.99037,8.99037,8.99037,1.5,8.99216,8.9922,8.99216,8.9922,1.5,True
'2018-10-24T00:26:00',8.99029,8.99029,8.99022,8.99022,4.0,8.99279,8.9929,8.99278,8.99278,4.0,False
'2018-10-24T00:27:00',8.99028,8.99028,8.99028,8.99028,1.0,8.99213,8.99213,8.99213,8.99213,1.0,False
'2018-10-24T00:28:00',8.99028,8.99028,8.99028,8.99028,0.0,8.99213,8.99213,8.99213,8.99213,0.0,False
'2018-10-24T00:29:00',8.9893,8.98931,8.98921,8.98931,3.0,8.9928,8.99289,8.99279,8.99289,3.0,False
'2018-10-24T00:30:00',8.98922,8.98931,8.98921,8.98931,4.0,8.99279,8.99289,8.99279,8.99289,4.0,False
'2018-10-24T00:31:00',8.98921,8.98921,8.98921,8.98921,1.0,8.99279,8.99279,8.99279,8.99279,1.0,True
'2018-10-24T00:32:00',8.98911,8.99022,8.98911,8.99011,3.5,8.99269,8.99279,8.99148,8.99148,3.5,False
'2018-10-24T00:33:00',8.99011,8.99011,8.99011,8.99011,0.0,8.99148,8.99148,8.99148,8.99148,0.0,True
'2018-10-24T00:34:00',8.9889,8.99018,8.9889,8.99005,4.25,8.9925,8.9925,8.99141,8.99141,4.25,False
'2018-10-24T00:35:00',8.99011,8.99011,8.98992,8.98997,3.75,8.99147,8.99177,8.99137,8.99174,3.75,True
'2018-10-24T00:36:00',8.99005,8.99018,8.98995,8.99018,4.5,8.99141,8.99179,8.99139,8.99179,4.5,False
'2018-10-24T00:37:00',8.99008,8.99008,8.99008,8.99008,0.75,8.9917,8.9917,8.9917,8.9917,0.75,True
'2018-10-24T00:38:00',8.99016,8.99016,8.99016,8.99016,0.75,8.99178,8.99178,8.99178,8.99178,0.75,False
'2018-10-24T00:39:00',8.98881,8.98891,8.98881,8.98891,2.0,8.99229,8.99239,8.99229,8.99239,2.0,True
'2018-10-24T00:40:00',8.98911,8.98911,8.98881,8.98881,9.0,8.99259,8.9926,8.99229,8.99229,9.0,False
'2018-10-24T00:41:00',8.9889,8.98911,8.98871,8.98891,9.0,8.9924,8.99259,8.99219,8.99239,9.0,False
'2018-10-24T00:42:00',8.9887,8.98891,8.9887,8.98891,4.0,8.9924,8.9924,8.99239,8.99239,4.0,True
'2018-10-24T00:43:00',8.98931,8.99096,8.98931,8.99096,4.0,8.99279,8.99279,8.99176,8.99218,4.0,False
'2018-10-24T00:44:00',8.99062,8.99084,8.99062,8.99084,1.5,8.99184,8.99206,8.99184,8.99206,1.5,True
'2018-10-24T00:45:00',8.99092,8.99119,8.99084,8.99119,5.25,8.99214,8.99283,8.99209,8.99249,5.25,False
'2018-10-24T00:46:00',8.991,8.991,8.9909,8.9909,1.5,8.99271,8.99271,8.99261,8.99261,1.5,False
'2018-10-24T00:47:00',8.99088,8.99088,8.99088,8.99088,0.75,8.99219,8.99219,8.99219,8.99219,0.75,True
'2018-10-24T00:48:00',8.98971,8.991,8.98971,8.991,1.75,8.99319,8.99319,8.99223,8.99223,1.75,False
'2018-10-24T00:49:00',8.99094,8.99094,8.99094,8.99094,0.75,8.99232,8.99232,8.99232,8.99232,0.75,False
'2018-10-24T00:50:00',8.99094,8.99094,8.99094,8.99094,0.0,8.99232,8.99232,8.99232,8.99232,0.0,True
'2018-10-24T00:51:00',8.98981,8.99217,8.98981,8.99161,15.25,8.99319,8.99382,8.9924,8.99345,15.25,False
'2018-10-24T00:52:00',8.99178,8.99178,8.99158,8.99158,2.25,8.99364,8.99372,8.99364,8.99364,2.25,False
'2018-10-24T00:53:00',8.99163,8.99163,8.99163,8.99163,0.75,8.99367,8.99367,8.99367,8.99367,0.75,True
'2018-10-24T00:54:00',8.99071,8.99169,8.99071,8.99169,7.0,8.99409,8.99426,8.99376,8.99376,7.0,True
'2018-10-24T00:55:00',8.99169,8.99195,8.99158,8.99195,11.25,8.99366,8.99377,8.99336,8.99345,11.25,True
'2018-10-24T00:56:00',8.99223,8.99256,8.99197,8.99197,13.5,8.99367,8.99393,8.99341,8.99341,13.5,False
'2018-10-24T00:57:00',8.99144,8.99187,8.99134,8.9918,6.0,8.99376,8.99376,8.99314,8.99314,6.75,True
'2018-10-24T00:58:00',8.99167,8.99195,8.99162,8.99184,12.75,8.99311,8.99377,8.99311,8.99328,12.75,False
'2018-10-24T00:59:00',8.9918,8.9918,8.98959,8.98981,36.75,8.99315,8.99315,8.99155,8.99196,38.25,False
'2018-10-24T01:00:00',8.98974,8.98984,8.98945,8.98974,33.75,8.9918,8.99196,8.99156,8.99186,33.75,True
'2018-10-24T01:01:00',8.98973,8.99074,8.98933,8.99064,44.25,8.99186,8.99255,8.99147,8.99248,44.25,False
'2018-10-24T01:02:00',8.99044,8.99054,8.99014,8.99023,27.75,8.99248,8.99261,8.99226,8.99227,28.25,False
'2018-10-24T01:03:00',8.99034,8.99034,8.98973,8.98974,23.12,8.99236,8.99236,8.99176,8.99176,21.0,False
'2018-10-24T01:04:00',8.98984,8.99024,8.98973,8.99004,13.0,8.99186,8.99206,8.99177,8.99206,16.11,True
'2018-10-24T01:05:00',8.99004,8.99034,8.99003,8.99014,11.25,8.99216,8.99229,8.99216,8.99226,11.25,True
'2018-10-24T01:06:00',8.99024,8.99144,8.99024,8.99144,18.75,8.99229,8.9935,8.99221,8.9935,20.25,False
'2018-10-24T01:07:00',8.99134,8.99144,8.99123,8.99128,9.0,8.99346,8.9935,8.99319,8.99319,9.0,False
'2018-10-24T01:08:00',8.99091,8.99111,8.9909,8.99111,7.0,8.99359,8.99379,8.99359,8.99379,7.0,True
'2018-10-24T01:09:00',8.9911,8.99137,8.99084,8.99084,11.25,8.9937,8.99373,8.99275,8.99275,11.25,False
'2018-10-24T01:10:00',8.99092,8.99092,8.9905,8.99071,9.0,8.99283,8.99283,8.99241,8.99253,9.0,False
'2018-10-24T01:11:00',8.99054,8.99074,8.99014,8.99014,10.25,8.99247,8.99264,8.99205,8.99205,10.25,False
'2018-10-24T01:12:00',8.99026,8.99026,8.99009,8.99009,3.0,8.99218,8.99227,8.99218,8.99227,3.0,True
'2018-10-24T01:13:00',8.9901,8.99053,8.9901,8.99053,2.25,8.9924,8.99244,8.99231,8.99244,3.5,True
'2018-10-24T01:14:00',8.99046,8.99051,8.99025,8.99051,22.75,8.99258,8.99265,8.99242,8.99242,22.75,True
'2018-10-24T01:15:00',8.99066,8.99087,8.99038,8.99038,9.75,8.99258,8.99263,8.99195,8.99195,9.75,False
'2018-10-24T01:16:00',8.99046,8.99046,8.98997,8.98997,6.0,8.99205,8.99205,8.99154,8.99154,6.0,False
'2018-10-24T01:17:00',8.99004,8.99021,8.98982,8.98986,15.75,8.9916,8.99182,8.99146,8.99182,15.75,False
'2018-10-24T01:18:00',8.99001,8.99011,8.98972,8.98978,17.25,8.99158,8.99163,8.99099,8.99116,17.25,False
'2018-10-24T01:19:00',8.98972,8.98972,8.98899,8.98899,12.0,8.99108,8.99108,8.99038,8.99038,12.0,False
'2018-10-24T01:20:00',8.98906,8.98936,8.98878,8.98924,20.25,8.99042,8.99108,8.99005,8.99099,20.25,True
'2018-10-24T01:21:00',8.98954,8.98991,8.98911,8.98956,13.25,8.9909,8.99179,8.9909,8.99132,13.25,False
'2018-10-24T01:22:00',8.98983,8.98988,8.98953,8.98987,4.5,8.99119,8.9913,8.99118,8.99124,4.5,True
'2018-10-24T01:23:00',8.98983,8.99019,8.98954,8.99007,13.5,8.99112,8.99171,8.99112,8.99168,13.5,True
'2018-10-24T01:24:00',8.99029,8.99038,8.99027,8.99027,2.25,8.99153,8.9916,8.9915,8.9915,2.25,True
'2018-10-24T01:25:00',8.99035,8.99078,8.99035,8.99074,6.75,8.99158,8.99191,8.99158,8.99189,6.75,True
'2018-10-24T01:26:00',8.99068,8.99102,8.99035,8.99087,14.25,8.99181,8.99249,8.99157,8.99249,14.0,False
'2018-10-24T01:27:00',8.99101,8.99101,8.99072,8.99078,6.75,8.99226,8.99248,8.992,8.992,6.75,True
'2018-10-24T01:28:00',8.99087,8.99203,8.9908,8.99161,16.5,8.99209,8.99368,8.99209,8.99337,16.5,False
'2018-10-24T01:29:00',8.9915,8.9915,8.99105,8.9912,6.0,8.99325,8.99325,8.9928,8.99295,6.0,True
'2018-10-24T01:30:00',8.99154,8.99183,8.99154,8.9916,2.25,8.99291,8.99338,8.99291,8.99338,2.25,True
'2018-10-24T01:31:00',8.99175,8.99187,8.99161,8.99161,5.25,8.99314,8.99337,8.99313,8.99337,5.25,True
'2018-10-24T01:32:00',8.99189,8.99255,8.99142,8.99232,14.25,8.99325,8.99409,8.99293,8.99409,14.25,True
'2018-10-24T01:33:00',8.99223,8.99287,8.99223,8.9923,14.25,8.99384,8.99424,8.99362,8.99367,14.25,True
'2018-10-24T01:34:00',8.99222,8.99372,8.99222,8.99313,21.0,8.99358,8.99503,8.99358,8.9949,21.0,True
'2018-10-24T01:35:00',8.99343,8.99421,8.99343,8.99417,23.25,8.9948,8.99569,8.9948,8.99564,23.25,False
'2018-10-24T01:36:00',8.99409,8.99409,8.99345,8.99393,21.0,8.99556,8.99556,8.99526,8.99539,21.0,True
'2018-10-24T01:37:00',8.99394,8.99425,8.99319,8.99353,30.0,8.99539,8.99563,8.99469,8.99511,27.75,False
'2018-10-24T01:38:00',8.99354,8.99354,8.99274,8.99284,15.75,8.99511,8.99511,8.99428,8.9947,14.25,False
'2018-10-24T01:39:00',8.99281,8.99334,8.9928,8.99318,18.5,8.9947,8.9951,8.9947,8.995,16.5,True
'2018-10-24T01:40:00',8.99317,8.9942,8.99317,8.99389,19.5,8.995,8.99572,8.995,8.99572,18.75,False
'2018-10-24T01:41:00',8.99374,8.99374,8.99364,8.99364,1.5,8.99588,8.99588,8.99586,8.99586,1.5,True
'2018-10-24T01:42:00',8.99406,8.99406,8.99388,8.99388,5.25,8.9955,8.99577,8.99538,8.99573,5.25,True
'2018-10-24T01:43:00',8.99396,8.99468,8.99396,8.99467,7.5,8.99573,8.9961,8.99573,8.99605,6.75,False
'2018-10-24T01:44:00',8.99445,8.99451,8.99384,8.99422,9.0,8.99591,8.99609,8.9956,8.99606,8.75,False
'2018-10-24T01:45:00',8.99435,8.99435,8.99396,8.99396,2.25,8.99581,8.99581,8.99579,8.99579,2.25,False
'2018-10-24T01:46:00',8.99364,8.99393,8.99306,8.99306,5.25,8.99586,8.99586,8.99467,8.9949,5.25,False
'2018-10-24T01:47:00',8.99291,8.99312,8.99251,8.99312,7.5,8.99475,8.99495,8.99425,8.99495,7.5,True
'2018-10-24T01:48:00',8.99312,8.99317,8.99259,8.99317,9.0,8.99477,8.99494,8.9941,8.99486,9.0,False
'2018-10-24T01:49:00',8.9928,8.99286,8.9928,8.99286,2.25,8.99496,8.99506,8.99496,8.99506,3.75,True
'2018-10-24T01:50:00',8.99287,8.99332,8.99287,8.99305,4.5,8.99506,8.99506,8.99435,8.99435,6.0,False
'2018-10-24T01:51:00',8.99274,8.99318,8.99254,8.99318,2.25,8.99466,8.99488,8.99446,8.99488,2.25,True
'2018-10-24T01:52:00',8.99342,8.99342,8.99305,8.99305,3.0,8.99472,8.99472,8.99437,8.99437,3.0,False
'2018-10-24T01:53:00',8.99274,8.99274,8.99247,8.99254,6.75,8.99466,8.99466,8.99436,8.99446,6.75,True
'2018-10-24T01:54:00',8.99264,8.99286,8.99244,8.99261,15.0,8.99456,8.99457,8.99393,8.99393,15.0,False
'2018-10-24T01:55:00',8.99234,8.99265,8.99234,8.99265,1.5,8.99426,8.99426,8.99405,8.99405,1.5,False
'2018-10-24T01:56:00',8.99256,8.99256,8.99144,8.99148,20.25,8.99386,8.99386,8.99276,8.99292,19.5,False
'2018-10-24T01:57:00',8.99134,8.99148,8.99124,8.99148,13.5,8.99308,8.99308,8.99294,8.99294,9.0,True
'2018-10-24T01:58:00',8.99142,8.99264,8.99142,8.99232,15.75,8.99286,8.9945,8.99286,8.99377,15.75,False
'2018-10-24T01:59:00',8.9925,8.99258,8.99082,8.99093,45.75,8.99394,8.99404,8.99246,8.99276,31.5,True
'2018-10-24T02:00:00',8.99104,8.9933,8.99103,8.9933,62.25,8.99264,8.99517,8.99244,8.99516,66.75,True
'2018-10-24T02:01:00',8.9933,8.99424,8.99264,8.99394,55.75,8.99496,8.99643,8.99466,8.99596,56.25,False
'2018-10-24T02:02:00',8.99374,8.99424,8.99344,8.99374,36.75,8.99576,8.99626,8.99546,8.99576,36.75,False
'2018-10-24T02:03:00',8.99394,8.99394,8.99327,8.99374,30.75,8.99596,8.99597,8.99526,8.99576,32.25,True
'2018-10-24T02:04:00',8.99364,8.99394,8.99333,8.99394,36.75,8.99566,8.99606,8.99536,8.99566,42.0,False
'2018-10-24T02:05:00',8.99393,8.99394,8.99294,8.99354,30.75,8.99567,8.99573,8.99436,8.99496,30.75,False
'2018-10-24T02:06:00',8.99344,8.99364,8.99263,8.99344,26.0,8.99476,8.99543,8.99426,8.99543,30.0,True
'2018-10-24T02:07:00',8.99354,8.99424,8.99354,8.99374,29.5,8.99543,8.99625,8.99543,8.99576,30.75,False
'2018-10-24T02:08:00',8.99383,8.99404,8.99314,8.99346,33.75,8.99585,8.99594,8.99506,8.99526,39.75,False
'2018-10-24T02:09:00',8.99346,8.99346,8.99301,8.99339,45.0,8.99527,8.99546,8.99476,8.99526,54.75,True
'2018-10-24T02:10:00',8.99339,8.99354,8.99324,8.99334,45.0,8.99516,8.99554,8.99516,8.99554,41.25,False
'2018-10-24T02:11:00',8.99334,8.99354,8.99324,8.99326,27.75,8.99548,8.99549,8.99506,8.99541,28.5,False
'2018-10-24T02:12:00',8.99302,8.99315,8.99284,8.99286,15.0,8.99519,8.99519,8.99466,8.99508,13.75,False
'2018-10-24T02:13:00',8.99284,8.9931,8.99239,8.99241,27.5,8.99501,8.99509,8.99426,8.99469,30.75,False
'2018-10-24T02:14:00',8.9924,8.99298,8.99234,8.99298,25.5,8.99469,8.99469,8.99396,8.99456,27.75,False
'2018-10-24T02:15:00',8.99286,8.99286,8.99144,8.99144,51.0,8.99456,8.99469,8.99316,8.99316,45.5,False
'2018-10-24T02:16:00',8.99144,8.99178,8.99144,8.99178,40.5,8.99317,8.99375,8.99316,8.99362,39.0,True
'2018-10-24T02:17:00',8.99183,8.99192,8.99149,8.99154,42.75,8.99362,8.99374,8.99326,8.99344,39.0,False
'2018-10-24T02:18:00',8.99153,8.99181,8.99064,8.99091,47.25,8.99336,8.99356,8.99255,8.99285,45.75,False
'2018-10-24T02:19:00',8.99073,8.99171,8.99064,8.99154,33.0,8.99279,8.99348,8.99256,8.99348,34.5,True
'2018-10-24T02:20:00',8.99161,8.99254,8.99146,8.99243,32.25,8.99348,8.99425,8.99336,8.99425,30.0,True
'2018-10-24T02:21:00',8.99251,8.99263,8.99228,8.99249,24.0,8.99425,8.99434,8.99406,8.9943,24.0,True
'2018-10-24T02:22:00',8.99251,8.99295,8.99238,8.9925,41.25,8.9943,8.99506,8.9943,8.99439,44.25,True
'2018-10-24T02:23:00',8.99281,8.99409,8.99281,8.99356,51.75,8.99477,8.99586,8.99477,8.99552,48.75,False
'2018-10-24T02:24:00',8.99356,8.99384,8.99337,8.99364,40.5,8.99547,8.99596,8.99521,8.99586,45.0,False
'2018-10-24T02:25:00',8.99364,8.99381,8.99322,8.99322,28.5,8.99587,8.99587,8.99536,8.99546,35.25,False
'2018-10-24T02:26:00',8.99322,8.99331,8.99279,8.99318,33.0,8.99547,8.99547,8.99486,8.99506,39.0,False
'2018-10-24T02:27:00',8.99318,8.99331,8.99242,8.993,35.25,8.99507,8.99526,8.99456,8.99486,36.75,True
'2018-10-24T02:28:00',8.9929,8.99336,8.99204,8.99322,34.5,8.99483,8.99536,8.9938,8.99497,35.25,True
'2018-10-24T02:29:00',8.99322,8.99358,8.99263,8.99291,54.75,8.99506,8.99553,8.99426,8.99476,52.75,False
'2018-10-24T02:30:00',8.99291,8.99291,8.99256,8.99273,40.5,8.99456,8.99476,8.99426,8.99447,46.5,False
'2018-10-24T02:31:00',8.99273,8.99273,8.99179,8.99194,56.75,8.99436,8.99446,8.99346,8.99366,59.25,False
'2018-10-24T02:32:00',8.99194,8.99233,8.99179,8.99204,43.5,8.99347,8.99401,8.99336,8.99378,40.0,False
'2018-10-24T02:33:00',8.99194,8.99204,8.99104,8.99144,45.75,8.99376,8.99386,8.99286,8.99338,42.75,True
'2018-10-24T02:34:00',8.9914,8.99214,8.9914,8.99204,29.25,8.99338,8.994,8.99326,8.99388,27.0,True
'2018-10-24T02:35:00',8.9919,8.99247,8.9919,8.99208,44.25,8.99376,8.99426,8.99366,8.99386,43.5,False
'2018-10-24T02:36:00',8.99208,8.99243,8.99204,8.99229,22.5,8.99389,8.99426,8.99386,8.99406,21.0,False
'2018-10-24T02:37:00',8.99234,8.99234,8.99199,8.99199,17.25,8.99411,8.99411,8.99376,8.99383,17.25,True
'2018-10-24T02:38:00',8.99199,8.99272,8.99196,8.99272,19.5,8.99366,8.99444,8.99366,8.99444,18.75,False
'2018-10-24T02:39:00',8.99272,8.99272,8.99185,8.99185,19.5,8.99436,8.99444,8.99366,8.99367,20.25,False
'2018-10-24T02:40:00',8.99185,8.99218,8.99185,8.99218,13.5,8.99366,8.994,8.99366,8.994,15.0,True
'2018-10-24T02:41:00',8.99218,8.99302,8.99218,8.99302,27.0,8.99396,8.99497,8.99396,8.99483,27.75,True
'2018-10-24T02:42:00',8.99318,8.99344,8.9931,8.9931,12.75,8.995,8.99524,8.99476,8.99492,13.5,False
'2018-10-24T02:43:00',8.99324,8.99324,8.99267,8.99305,20.25,8.99506,8.99506,8.99446,8.99487,21.0,False
'2018-10-24T02:44:00',8.99305,8.99305,8.99261,8.99269,27.75,8.99486,8.99487,8.99436,8.99446,27.75,False
'2018-10-24T02:45:00',8.99269,8.99283,8.99229,8.99229,11.25,8.99456,8.99466,8.99411,8.99411,11.25,False
'2018-10-24T02:46:00',8.99229,8.99229,8.99187,8.99202,33.0,8.99406,8.99416,8.99386,8.99416,32.25,False
'2018-10-24T02:47:00',8.99202,8.9922,8.99161,8.99199,38.25,8.99417,8.99417,8.99346,8.99386,38.25,False
'2018-10-24T02:48:00',8.99199,8.99205,8.9914,8.99171,33.75,8.99387,8.99416,8.99306,8.99376,33.75,False
'2018-10-24T02:49:00',8.99161,8.99194,8.9916,8.99194,21.75,8.99376,8.99386,8.99346,8.99383,21.0,True
'2018-10-24T02:50:00',8.99194,8.99194,8.99161,8.99183,37.62,8.99356,8.99387,8.99356,8.99356,45.0,False
'2018-10-24T02:51:00',8.99164,8.99179,8.99123,8.99124,26.25,8.99356,8.99386,8.99326,8.99346,24.0,False
'2018-10-24T02:52:00',8.99123,8.99124,8.99041,8.99051,45.75,8.99347,8.99347,8.99236,8.99266,54.75,False
'2018-10-24T02:53:00',8.99047,8.99094,8.99047,8.99085,19.5,8.99266,8.99316,8.99266,8.99307,27.0,True
'2018-10-24T02:54:00',8.99085,8.99127,8.99085,8.99122,31.5,8.99296,8.99316,8.99266,8.99316,43.5,True
'2018-10-24T02:55:00',8.99131,8.99149,8.98981,8.98989,73.5,8.99316,8.99317,8.99106,8.99146,95.25,False
'2018-10-24T02:56:00',8.9899,8.9899,8.98864,8.98903,46.5,8.99146,8.99157,8.99026,8.99057,62.25,True
'2018-10-24T02:57:00',8.98904,8.99004,8.98904,8.98963,24.5,8.99056,8.99136,8.99056,8.99117,25.5,False
'2018-10-24T02:58:00',8.98964,8.98964,8.98924,8.98927,16.5,8.99116,8.99116,8.99076,8.99086,16.5,True
'2018-10-24T02:59:00',8.9892,8.98974,8.9891,8.98934,23.25,8.99086,8.99123,8.99084,8.99086,21.0,True
'2018-10-24T03:00:00',8.98933,8.98984,8.98814,8.98924,75.75,8.99087,8.99106,8.98966,8.99061,71.25,False
'2018-10-24T03:01:00',8.98894,8.98904,8.98827,8.98904,42.0,8.9906,8.99089,8.99022,8.99085,46.5,True
'2018-10-24T03:02:00',8.98883,8.98934,8.98883,8.98927,16.5,8.99085,8.99147,8.99085,8.99141,16.5,True
'2018-10-24T03:03:00',8.98928,8.98974,8.98919,8.98964,32.37,8.99146,8.99163,8.99126,8.99163,34.75,True
'2018-10-24T03:04:00',8.98973,8.98994,8.98885,8.98887,32.25,8.99163,8.99176,8.99096,8.99105,31.5,False
'2018-10-24T03:05:00',8.98893,8.98963,8.98893,8.98963,21.0,8.99106,8.99159,8.99106,8.99147,17.25,False
'2018-10-24T03:06:00',8.98954,8.98964,8.98914,8.98923,17.25,8.99136,8.99146,8.99096,8.99107,30.75,False
'2018-10-24T03:07:00',8.98924,8.98924,8.98884,8.98884,13.5,8.99106,8.99106,8.99036,8.99056,15.0,False
'2018-10-24T03:08:00',8.98885,8.98924,8.98863,8.98863,23.25,8.99056,8.99066,8.99016,8.99017,23.25,False
'2018-10-24T03:09:00',8.98844,8.98884,8.98836,8.98854,29.25,8.98996,8.99037,8.98996,8.99006,29.25,False
'2018-10-24T03:10:00',8.98844,8.98884,8.98814,8.98884,26.25,8.98996,8.99007,8.98966,8.99006,27.0,True
'2018-10-24T03:11:00',8.98874,8.98904,8.98844,8.98855,33.0,8.98996,8.99037,8.98966,8.98986,32.25,False
'2018-10-24T03:12:00',8.98854,8.98874,8.98833,8.98864,17.25,8.98986,8.99007,8.98967,8.98996,16.5,True
'2018-10-24T03:13:00',8.98833,8.98884,8.98833,8.98874,7.5,8.98967,8.99016,8.98967,8.99006,7.5,True
'2018-10-24T03:14:00',8.98884,8.98909,8.98873,8.98894,26.25,8.99016,8.99076,8.99007,8.99057,27.75,True
'2018-10-24T03:15:00',8.98874,8.98934,8.98844,8.98914,73.5,8.99046,8.99065,8.98996,8.99058,44.25,True
'2018-10-24T03:16:00',8.98914,8.98934,8.98874,8.98914,54.75,8.99051,8.99073,8.99026,8.99056,33.75,False
'2018-10-24T03:17:00',8.98914,8.98924,8.98854,8.98854,27.0,8.99051,8.99058,8.98996,8.98996,31.5,False
'2018-10-24T03:18:00',8.98854,8.98854,8.98804,8.98843,86.25,8.98997,8.98997,8.98936,8.98977,66.0,True
'2018-10-24T03:19:00',8.98844,8.98933,8.98844,8.98915,21.75,8.98976,8.99067,8.98976,8.99047,29.25,True
'2018-10-24T03:20:00',8.98926,8.98954,8.98863,8.98947,31.5,8.99047,8.99106,8.99006,8.99106,30.0,True
'2018-10-24T03:21:00',8.98944,8.98974,8.98903,8.98924,27.0,8.99076,8.99116,8.99036,8.99056,25.5,False
'2018-10-24T03:22:00',8.98934,8.98934,8.98804,8.98823,30.75,8.99066,8.99077,8.98936,8.98957,26.25,False
'2018-10-24T03:23:00',8.98834,8.98834,8.98704,8.98803,36.0,8.98966,8.98966,8.98846,8.98937,33.0,False
'2018-10-24T03:24:00',8.98793,8.98804,8.98644,8.98684,30.75,8.98927,8.98937,8.98776,8.98816,42.75,False
'2018-10-24T03:25:00',8.98654,8.98734,8.98523,8.98734,93.75,8.98786,8.98855,8.98667,8.98849,78.75,True
'2018-10-24T03:26:00',8.98724,8.98784,8.98694,8.98764,138.75,8.98849,8.98926,8.9884,8.98902,89.25,True
'2018-10-24T03:27:00',8.98753,8.98784,8.98704,8.98714,90.0,8.98902,8.98942,8.98866,8.98876,45.75,True
'2018-10-24T03:28:00',8.98703,8.98795,8.98696,8.98794,66.0,8.98867,8.9896,8.98856,8.98956,81.75,True
'2018-10-24T03:29:00',8.98788,8.98814,8.98749,8.98756,36.75,8.98946,8.98966,8.98896,8.98916,46.5,False
'2018-10-24T03:30:00',8.98754,8.98784,8.98748,8.9875,39.0,8.98916,8.98926,8.98897,8.98906,41.25,True
'2018-10-24T03:31:00',8.98774,8.98794,8.98584,8.98603,62.25,8.98906,8.98926,8.98716,8.98767,66.75,False
'2018-10-24T03:32:00',8.98594,8.98743,8.98594,8.98714,98.25,8.98756,8.98886,8.98746,8.98876,82.5,True
'2018-10-24T03:33:00',8.98724,8.98853,8.98724,8.98853,78.0,8.98856,8.99047,8.98856,8.99037,106.5,True
'2018-10-24T03:34:00',8.98854,8.98974,8.98844,8.98974,62.25,8.99036,8.99146,8.99036,8.99146,67.5,True
'2018-10-24T03:35:00',8.98973,8.98983,8.98849,8.98902,78.0,8.99147,8.99157,8.99046,8.99086,75.0,False
'2018-10-24T03:36:00',8.98902,8.98949,8.98859,8.98878,62.25,8.99094,8.99125,8.99052,8.99065,62.25,False
'2018-10-24T03:37:00',8.98884,8.98915,8.98814,8.98824,90.0,8.99059,8.99104,8.99009,8.99016,90.0,True
'2018-10-24T03:38:00',8.98823,8.98917,8.98742,8.98742,108.0,8.99016,8.99107,8.98916,8.98916,106.5,False
'2018-10-24T03:39:00',8.98742,8.98872,8.98719,8.98834,74.25,8.98921,8.99036,8.98886,8.98986,73.5,True
'2018-10-24T03:40:00',8.98854,8.99004,8.98841,8.98894,82.5,8.99006,8.99147,8.98996,8.99046,117.0,False
'2018-10-24T03:41:00',8.98896,8.98944,8.98888,8.98914,63.0,8.99046,8.99106,8.99046,8.99066,56.25,False
'2018-10-24T03:42:00',8.98923,8.98944,8.98883,8.98904,92.25,8.99077,8.99098,8.99046,8.99056,72.0,False
'2018-10-24T03:43:00',8.98914,8.98914,8.98804,8.98824,47.25,8.99066,8.99066,8.98976,8.98996,50.25,False
'2018-10-24T03:44:00',8.98844,8.98864,8.98803,8.98834,30.0,8.98996,8.99016,8.98957,8.98986,29.25,True
'2018-10-24T03:45:00',8.98814,8.98874,8.98783,8.98794,26.25,8.98966,8.99026,8.98937,8.98946,25.5,False
'2018-10-24T03:46:00',8.98779,8.98779,8.9868,8.98686,65.25,8.98926,8.98936,8.98836,8.98846,63.75,False
'2018-10-24T03:47:00',8.98686,8.987,8.98639,8.98653,75.0,8.98847,8.98856,8.98776,8.98796,75.0,True
'2018-10-24T03:48:00',8.98653,8.98691,8.98647,8.98674,56.25,8.98807,8.98875,8.98786,8.98846,59.25,False
'2018-10-24T03:49:00',8.98667,8.98684,8.98652,8.98661,63.0,8.98844,8.98867,8.98806,8.98836,60.75,True
'2018-10-24T03:50:00',8.98664,8.98754,8.98652,8.98734,65.25,8.98836,8.98906,8.98796,8.98876,57.25,True
'2018-10-24T03:51:00',8.98744,8.98824,8.98734,8.98814,70.75,8.98886,8.98967,8.98876,8.98966,64.75,True
'2018-10-24T03:52:00',8.98802,8.98896,8.98794,8.98856,69.5,8.98946,8.99066,8.98946,8.99026,77.5,False
'2018-10-24T03:53:00',8.98856,8.98856,8.98784,8.98793,27.75,8.99035,8.99035,8.98927,8.98937,32.75,False
'2018-10-24T03:54:00',8.98794,8.98844,8.98787,8.98794,42.0,8.98936,8.98996,8.98926,8.98926,39.5,False
'2018-10-24T03:55:00',8.98804,8.98834,8.98784,8.98794,37.5,8.98936,8.98986,8.98916,8.98926,37.0,False
'2018-10-24T03:56:00',8.98804,8.98814,8.98763,8.98784,36.0,8.98936,8.98946,8.98896,8.98946,30.0,False
'2018-10-24T03:57:00',8.98776,8.98784,8.98634,8.98634,57.0,8.98936,8.9894,8.98786,8.98786,44.25,False
'2018-10-24T03:58:00',8.98623,8.98694,8.98623,8.98654,42.0,8.98777,8.98846,8.98777,8.98786,31.5,False
'2018-10-24T03:59:00',8.98664,8.98694,8.98643,8.98644,40.5,8.98796,8.98837,8.98776,8.98776,42.75,False
'2018-10-24T04:00:00',8.98633,8.98644,8.98579,8.98614,39.0,8.98767,8.98777,8.98696,8.98746,39.0,True
'2018-10-24T04:01:00',8.98604,8.98674,8.98587,8.98666,36.0,8.98736,8.98826,8.98716,8.98826,36.0,True
'2018-10-24T04:02:00',8.98666,8.98714,8.98627,8.98674,34.5,8.98825,8.98855,8.98766,8.98806,34.5,True
'2018-10-24T04:03:00',8.98694,8.98723,8.98673,8.98684,33.0,8.98826,8.98857,8.98806,8.98816,33.0,True
'2018-10-24T04:04:00',8.98666,8.98724,8.98664,8.98703,42.0,8.98796,8.98856,8.98796,8.98837,39.75,False
'2018-10-24T04:05:00',8.98694,8.98723,8.98647,8.98664,35.25,8.98826,8.98857,8.98776,8.98806,35.25,False
'2018-10-24T04:06:00',8.98684,8.98714,8.98634,8.98703,24.75,8.98816,8.98846,8.98766,8.98837,24.0,True
'2018-10-24T04:07:00',8.98684,8.98724,8.98643,8.98674,28.5,8.98816,8.98856,8.98776,8.98806,28.5,False
'2018-10-24T04:08:00',8.98643,8.98663,8.98603,8.98623,26.25,8.98777,8.98797,8.98736,8.98757,26.25,False
'2018-10-24T04:09:00',8.98624,8.98625,8.98517,8.98524,42.75,8.98756,8.98757,8.98647,8.98686,44.25,True
'2018-10-24T04:10:00',8.98544,8.98654,8.98544,8.98644,43.5,8.98676,8.98786,8.98676,8.98776,45.75,False
'2018-10-24T04:11:00',8.98643,8.98643,8.98523,8.98553,43.5,8.98777,8.98777,8.98656,8.98715,40.5,False
'2018-10-24T04:12:00',8.98544,8.98584,8.98534,8.98544,51.75,8.98706,8.98726,8.98666,8.98676,48.0,True
'2018-10-24T04:13:00',8.98564,8.98664,8.98563,8.98653,76.5,8.98696,8.98805,8.98696,8.98797,40.5,True
'2018-10-24T04:14:00',8.98654,8.98674,8.98624,8.98644,43.5,8.98796,8.98816,8.98766,8.98786,44.25,False
'2018-10-24T04:15:00',8.98664,8.98664,8.98585,8.98604,33.75,8.988,8.98802,8.98716,8.98766,38.25,True
'2018-10-24T04:16:00',8.98594,8.98684,8.98594,8.98674,26.25,8.98756,8.98816,8.98736,8.98806,26.25,True
'2018-10-24T04:17:00',8.98664,8.98684,8.98643,8.98664,34.5,8.98796,8.98817,8.98776,8.98796,33.75,True
'2018-10-24T04:18:00',8.98674,8.98694,8.98663,8.98694,16.5,8.98806,8.98827,8.98796,8.98826,17.25,True
'2018-10-24T04:19:00',8.98693,8.98734,8.98684,8.98734,16.5,8.98827,8.98867,8.98816,8.98866,16.5,True
'2018-10-24T04:20:00',8.98733,8.98784,8.98723,8.98745,30.0,8.98867,8.98924,8.98856,8.98916,36.0,True
'2018-10-24T04:21:00',8.98753,8.98794,8.98744,8.98764,32.25,8.98924,8.98935,8.98876,8.98921,37.5,False
'2018-10-24T04:22:00',8.98764,8.98774,8.98741,8.98757,41.25,8.98934,8.98936,8.98896,8.98926,66.0,True
'2018-10-24T04:23:00',8.98764,8.98814,8.98752,8.98794,25.5,8.98932,8.98957,8.98916,8.98936,27.75,True
'2018-10-24T04:24:00',8.98804,8.98824,8.98754,8.98754,30.75,8.98946,8.98957,8.98896,8.98916,29.25,False
'2018-10-24T04:25:00',8.98753,8.98764,8.98733,8.98764,21.0,8.98917,8.98917,8.98866,8.98896,24.0,True
'2018-10-24T04:26:00',8.98763,8.98794,8.98744,8.98774,37.5,8.98897,8.98937,8.98876,8.98906,30.0,False
'2018-10-24T04:27:00',8.98784,8.98784,8.98744,8.98784,17.25,8.98916,8.98917,8.98876,8.98916,17.25,True
'2018-10-24T04:28:00',8.98774,8.98833,8.98763,8.98764,28.5,8.98906,8.98967,8.98896,8.98896,28.5,True
'2018-10-24T04:29:00',8.98773,8.98904,8.98773,8.98879,27.75,8.98907,8.99037,8.98907,8.99006,27.0,False
'2018-10-24T04:30:00',8.98874,8.98894,8.98803,8.98804,27.0,8.99006,8.99026,8.98936,8.98936,27.0,False
'2018-10-24T04:31:00',8.98804,8.98814,8.98703,8.98724,30.0,8.98966,8.98966,8.98836,8.98856,36.0,False
'2018-10-24T04:32:00',8.98723,8.98734,8.98583,8.98583,36.0,8.98857,8.98866,8.98717,8.98717,36.0,False
'2018-10-24T04:33:00',8.98583,8.98591,8.98424,8.98489,67.5,8.98727,8.98737,8.98566,8.98637,96.0,False
'2018-10-24T04:34:00',8.98489,8.98553,8.98489,8.98553,42.75,8.98636,8.98697,8.98636,8.98697,54.0,True
'2018-10-24T04:35:00',8.98544,8.98584,8.98494,8.98574,40.5,8.98686,8.98726,8.98636,8.98716,42.0,True
'2018-10-24T04:36:00',8.98584,8.98594,8.98563,8.98574,29.25,8.98726,8.98726,8.98706,8.98716,33.75,True
'2018-10-24T04:37:00',8.98584,8.98674,8.98584,8.98643,44.25,8.98726,8.98811,8.98726,8.98787,45.75,True
'2018-10-24T04:38:00',8.98634,8.98694,8.98629,8.98629,26.25,8.98776,8.98846,8.98776,8.98796,27.75,True
'2018-10-24T04:39:00',8.98634,8.98694,8.98634,8.98675,36.0,8.98797,8.98857,8.98797,8.98846,51.0,True
'2018-10-24T04:40:00',8.98675,8.98734,8.98668,8.98674,28.5,8.98837,8.98876,8.98826,8.98846,36.75,False
'2018-10-24T04:41:00',8.98674,8.98694,8.98642,8.98676,27.0,8.98843,8.98846,8.98786,8.98836,33.75,True
'2018-10-24T04:42:00',8.98676,8.98734,8.98672,8.98674,35.25,8.98837,8.98877,8.98826,8.98845,37.5,False
'2018-10-24T04:43:00',8.98674,8.98704,8.98603,8.98684,53.25,8.98841,8.98846,8.98746,8.98826,42.0,True
'2018-10-24T04:44:00',8.98684,8.98734,8.98683,8.98714,42.75,8.98823,8.98866,8.98816,8.98846,39.0,False
'2018-10-24T04:45:00',8.98704,8.98714,8.98643,8.98643,35.25,8.98836,8.98861,8.98815,8.98815,34.5,False
'2018-10-24T04:46:00',8.98664,8.98664,8.98593,8.98664,30.75,8.98815,8.98815,8.98736,8.98806,32.25,True
'2018-10-24T04:47:00',8.98674,8.98704,8.98643,8.98683,25.5,8.98816,8.98846,8.98786,8.98827,25.5,True
'2018-10-24T04:48:00',8.98674,8.98724,8.98673,8.98694,36.0,8.98816,8.98886,8.98816,8.98856,28.5,True
'2018-10-24T04:49:00',8.98704,8.98743,8.98704,8.98714,27.75,8.98861,8.98886,8.98846,8.98846,28.5,True
'2018-10-24T04:50:00',8.98713,8.98784,8.98713,8.98754,27.0,8.98847,8.98917,8.98846,8.98896,27.0,True
'2018-10-24T04:51:00',8.98744,8.98854,8.98744,8.98844,27.75,8.98886,8.98996,8.98886,8.98986,28.5,True
'2018-10-24T04:52:00',8.98844,8.98873,8.98804,8.98824,28.5,8.98985,8.99017,8.98946,8.98966,29.25,False
'2018-10-24T04:53:00',8.98834,8.98834,8.98784,8.98814,22.5,8.98976,8.98976,8.98926,8.98956,23.25,False
'2018-10-24T04:54:00',8.98813,8.98824,8.98813,8.98814,12.0,8.98957,8.98967,8.98956,8.98956,12.0,True
'2018-10-24T04:55:00',8.98813,8.98834,8.98684,8.98714,27.0,8.98957,8.98966,8.98846,8.98846,24.0,False
'2018-10-24T04:56:00',8.98704,8.98744,8.98694,8.98733,44.25,8.98836,8.98896,8.98836,8.98892,32.25,False
'2018-10-24T04:57:00',8.98734,8.98744,8.987,8.98704,46.5,8.98892,8.98896,8.98836,8.98836,49.5,False
'2018-10-24T04:58:00',8.98734,8.98734,8.98574,8.98634,21.75,8.98866,8.98866,8.98706,8.98766,21.75,False
'2018-10-24T04:59:00',8.98624,8.98704,8.98623,8.98704,14.25,8.98756,8.98837,8.98756,8.98836,14.25,True
'2018-10-24T05:00:00',8.98714,8.98733,8.98624,8.98654,21.0,8.98846,8.98886,8.98766,8.98796,28.5,False
'2018-10-24T05:01:00',8.98644,8.98673,8.98623,8.98654,18.75,8.98786,8.98817,8.98766,8.98796,18.75,True
'2018-10-24T05:02:00',8.98664,8.98704,8.98604,8.98614,22.5,8.98806,8.98846,8.98746,8.98756,22.5,False
'2018-10-24T05:03:00',8.98624,8.98674,8.98613,8.98664,24.75,8.98766,8.98816,8.98756,8.98806,24.75,False
'2018-10-24T05:04:00',8.98663,8.98664,8.98633,8.98664,17.25,8.98807,8.98807,8.98777,8.98806,17.25,True
'2018-10-24T05:05:00',8.98644,8.98704,8.98644,8.98674,21.75,8.98786,8.98846,8.98786,8.98816,21.75,True
'2018-10-24T05:06:00',8.98654,8.98824,8.98654,8.98814,70.5,8.98796,8.98966,8.98796,8.98956,63.75,True
'2018-10-24T05:07:00',8.98823,8.98854,8.98787,8.98801,46.5,8.98967,8.99016,8.98947,8.98966,46.5,True
'2018-10-24T05:08:00',8.98795,8.98854,8.98795,8.9883,48.0,8.98966,8.99026,8.98966,8.98997,45.0,False
'2018-10-24T05:09:00',8.98836,8.98854,8.98824,8.98844,31.5,8.98997,8.99026,8.98996,8.99007,31.5,True
'2018-10-24T05:10:00',8.98837,8.98974,8.98837,8.98974,51.75,8.99007,8.99147,8.99006,8.99145,50.25,True
'2018-10-24T05:11:00',8.98953,8.99074,8.98953,8.99004,61.5,8.99127,8.99238,8.99127,8.99176,65.25,True
'2018-10-24T05:12:00',8.99014,8.99124,8.99004,8.99114,45.75,8.99186,8.99296,8.99176,8.99286,45.0,True
'2018-10-24T05:13:00',8.99104,8.99201,8.99083,8.99194,51.0,8.99276,8.99379,8.99257,8.99379,51.0,True
'2018-10-24T05:14:00',8.99193,8.99284,8.9919,8.99214,47.25,8.99379,8.99466,8.99379,8.99403,42.75,False
'2018-10-24T05:15:00',8.99241,8.99264,8.99163,8.99244,48.75,8.99416,8.99416,8.99336,8.99386,45.0,False
'2018-10-24T05:16:00',8.99264,8.99264,8.99215,8.99234,42.0,8.99402,8.99414,8.99366,8.99376,31.5,True
'2018-10-24T05:17:00',8.99244,8.99344,8.99243,8.99344,24.75,8.99386,8.99476,8.99386,8.99476,21.75,True
'2018-10-24T05:18:00',8.99364,8.99484,8.99363,8.99444,53.25,8.99496,8.99624,8.99496,8.99576,53.25,True
'2018-10-24T05:19:00',8.99443,8.99564,8.99413,8.99523,40.5,8.99577,8.99694,8.99546,8.99657,44.25,True
'2018-10-24T05:20:00',8.99524,8.99574,8.99483,8.99564,38.25,8.99656,8.99706,8.99616,8.99696,38.25,False
'2018-10-24T05:21:00',8.99554,8.99564,8.99453,8.99464,42.0,8.99686,8.99697,8.99606,8.99626,35.25,False
'2018-10-24T05:22:00',8.99464,8.99534,8.99444,8.99494,90.75,8.99617,8.99658,8.99587,8.99626,54.75,True
'2018-10-24T05:23:00',8.99504,8.99544,8.99344,8.99344,42.75,8.99636,8.99676,8.99476,8.99476,41.25,False
'2018-10-24T05:24:00',8.99353,8.99394,8.99304,8.99364,31.5,8.99487,8.99537,8.99436,8.99496,33.0,False
'2018-10-24T05:25:00',8.99354,8.99384,8.99314,8.99334,34.5,8.99486,8.99516,8.99446,8.99466,34.5,False
'2018-10-24T05:26:00',8.99333,8.99354,8.99274,8.99304,33.0,8.99467,8.99486,8.99406,8.99436,34.5,False
'2018-10-24T05:27:00',8.99314,8.99344,8.99314,8.99334,6.75,8.99446,8.99476,8.99446,8.99466,6.75,True
'2018-10-24T05:28:00',8.99341,8.99444,8.99341,8.99423,15.75,8.99466,8.99576,8.99466,8.99557,15.75,True
'2018-10-24T05:29:00',8.99424,8.99544,8.99404,8.99504,33.75,8.99556,8.99676,8.99536,8.99646,35.25,False
'2018-10-24T05:30:00',8.99514,8.99514,8.99344,8.99353,31.5,8.99656,8.99656,8.99476,8.99487,31.5,False
'2018-10-24T05:31:00',8.99354,8.99434,8.99345,8.99434,23.25,8.99486,8.99566,8.99486,8.99566,23.25,False
'2018-10-24T05:32:00',8.99424,8.99424,8.99393,8.99414,17.25,8.99556,8.99557,8.99526,8.99546,16.5,True
'2018-10-24T05:33:00',8.99424,8.99474,8.99333,8.99364,39.75,8.99556,8.99626,8.99467,8.99496,39.75,True
'2018-10-24T05:34:00',8.99354,8.99544,8.99354,8.99454,57.75,8.99486,8.9971,8.99486,8.99611,56.25,False
'2018-10-24T05:35:00',8.99474,8.99484,8.99414,8.99434,62.25,8.99611,8.99636,8.99566,8.99585,56.25,False
'2018-10-24T05:36:00',8.99434,8.99454,8.99353,8.99384,64.5,8.99592,8.99597,8.99497,8.9954,60.0,False
'2018-10-24T05:37:00',8.99394,8.99444,8.99334,8.99334,40.5,8.9954,8.99587,8.99466,8.99466,41.25,False
'2018-10-24T05:38:00',8.99344,8.99444,8.99324,8.99434,34.5,8.99476,8.99586,8.99456,8.99576,30.75,True
'2018-10-24T05:39:00',8.99444,8.99484,8.99384,8.99384,24.75,8.99586,8.99616,8.99536,8.99536,24.0,False
'2018-10-24T05:40:00',8.99383,8.99444,8.99354,8.99363,29.25,8.99537,8.99576,8.99486,8.99497,29.25,False
'2018-10-24T05:41:00',8.99354,8.99364,8.99303,8.99333,9.0,8.99486,8.99507,8.99446,8.99467,12.0,False
'2018-10-24T05:42:00',8.99314,8.99354,8.99303,8.99309,22.5,8.99446,8.99486,8.99436,8.99446,21.75,False
'2018-10-24T05:43:00',8.99304,8.99304,8.99244,8.99244,40.5,8.99446,8.99446,8.99376,8.99376,36.0,False
'2018-10-24T05:44:00',8.99244,8.99244,8.99154,8.99154,52.5,8.99396,8.99396,8.99276,8.99326,108.0,False
'2018-10-24T05:45:00',8.99154,8.99214,8.99154,8.99195,47.25,8.99316,8.99366,8.99296,8.99346,48.0,False
'2018-10-24T05:46:00',8.99204,8.99204,8.99154,8.99155,27.75,8.99356,8.99356,8.99297,8.99317,32.25,False
'2018-10-24T05:47:00',8.99155,8.992,8.9913,8.99194,38.25,8.99286,8.99336,8.99266,8.99336,43.5,True
'2018-10-24T05:48:00',8.99193,8.99254,8.99174,8.99243,54.0,8.99316,8.99386,8.99316,8.99377,54.0,True
'2018-10-24T05:49:00',8.99244,8.99314,8.99194,8.99284,39.0,8.99376,8.99446,8.99326,8.99416,50.25,False
'2018-10-24T05:50:00',8.99294,8.99304,8.99184,8.99194,36.75,8.99426,8.99437,8.99316,8.99326,53.25,False
'2018-10-24T05:51:00',8.99183,8.99204,8.99124,8.99134,28.5,8.99317,8.99337,8.99256,8.99266,28.5,False
'2018-10-24T05:52:00',8.99144,8.99174,8.99133,8.99144,18.0,8.99276,8.99306,8.99266,8.99286,21.0,True
'2018-10-24T05:53:00',8.99133,8.99224,8.99133,8.99184,30.75,8.99277,8.99365,8.99276,8.99326,30.0,False
'2018-10-24T05:54:00',8.99164,8.99174,8.99133,8.99164,26.25,8.99306,8.99316,8.99276,8.99306,26.25,False
'2018-10-24T05:55:00',8.99154,8.99154,8.99094,8.99104,12.75,8.99296,8.99296,8.99236,8.99246,12.75,False
'2018-10-24T05:56:00',8.99084,8.99104,8.99053,8.99064,18.0,8.99226,8.99247,8.99197,8.99206,18.0,False
'2018-10-24T05:57:00',8.99054,8.99064,8.99037,8.99054,30.0,8.99196,8.99207,8.99176,8.99206,30.0,True
'2018-10-24T05:58:00',8.99055,8.99134,8.99055,8.99094,24.75,8.99206,8.99276,8.99196,8.99236,24.75,True
'2018-10-24T05:59:00',8.99086,8.99224,8.99054,8.99224,42.75,8.99227,8.99366,8.99186,8.99366,41.25,False
'2018-10-24T06:00:00',8.99194,8.99204,8.99107,8.99131,60.75,8.99336,8.99346,8.99246,8.99277,54.0,False
'2018-10-24T06:01:00',8.9913,8.99154,8.99085,8.9909,37.5,8.99277,8.99306,8.99226,8.99236,46.5,False
'2018-10-24T06:02:00',8.99084,8.99094,8.9905,8.99083,18.0,8.99236,8.99246,8.99186,8.99236,28.5,False
'2018-10-24T06:03:00',8.99083,8.99085,8.99044,8.99051,64.5,8.99217,8.99236,8.99176,8.99196,111.75,False
'2018-10-24T06:04:00',8.99051,8.99051,8.98966,8.99005,56.25,8.99206,8.99216,8.99116,8.99146,84.0,False
'2018-10-24T06:05:00',8.99005,8.99005,8.9892,8.9892,28.5,8.99156,8.99156,8.99066,8.99066,42.0,True
'2018-10-24T06:06:00',8.98913,8.99064,8.98889,8.98974,38.0,8.99036,8.99206,8.99026,8.99116,38.25,False
'2018-10-24T06:07:00',8.98994,8.99014,8.98967,8.99013,25.5,8.99136,8.99167,8.99107,8.99166,35.25,True
'2018-10-24T06:08:00',8.99007,8.99014,8.98997,8.99013,21.75,8.99166,8.99177,8.99146,8.99166,65.25,True
'2018-10-24T06:09:00',8.99008,8.99054,8.98929,8.98954,46.5,8.99166,8.99196,8.99066,8.99096,59.25,False
'2018-10-24T06:10:00',8.98964,8.99024,8.98964,8.99004,24.75,8.99136,8.99167,8.99116,8.99146,33.75,True
'2018-10-24T06:11:00',8.99005,8.99154,8.99004,8.99104,34.5,8.99146,8.99296,8.99146,8.99246,35.25,False
'2018-10-24T06:12:00',8.99099,8.99104,8.99064,8.99064,15.0,8.99236,8.99246,8.99206,8.99206,15.0,False
'2018-10-24T06:13:00',8.99064,8.99094,8.99053,8.99084,19.5,8.99196,8.99227,8.99186,8.99216,18.75,True
'2018-10-24T06:14:00',8.99094,8.99144,8.99084,8.99144,16.5,8.99226,8.99276,8.99216,8.99276,16.5,True
'2018-10-24T06:15:00',8.99143,8.99224,8.99143,8.99224,17.25,8.99277,8.99367,8.99276,8.99366,17.25,True
'2018-10-24T06:16:00',8.99215,8.99274,8.99213,8.99213,30.75,8.99357,8.99416,8.99346,8.99347,30.0,False
'2018-10-24T06:17:00',8.99214,8.99224,8.99184,8.99184,9.0,8.99346,8.99356,8.99326,8.99326,9.0,True
'2018-10-24T06:18:00',8.99178,8.99224,8.99171,8.99204,21.75,8.99316,8.99366,8.99316,8.99346,27.75,False
'2018-10-24T06:19:00',8.99201,8.99201,8.99174,8.99184,7.5,8.99336,8.99336,8.99316,8.99326,7.5,False
'2018-10-24T06:20:00',8.99174,8.99194,8.99164,8.99184,15.0,8.99316,8.99337,8.99306,8.99326,15.0,False
'2018-10-24T06:21:00',8.99163,8.99184,8.99114,8.99114,22.5,8.99296,8.99326,8.99256,8.99256,22.5,False
'2018-10-24T06:22:00',8.99104,8.99164,8.99094,8.99144,29.25,8.99246,8.99307,8.99236,8.99286,30.75,False
'2018-10-24T06:23:00',8.99154,8.99154,8.99094,8.99114,19.5,8.99296,8.99297,8.99236,8.99256,19.5,False
'2018-10-24T06:24:00',8.99113,8.99114,8.99054,8.99074,16.0,8.99257,8.99257,8.99196,8.99216,15.75,True
'2018-10-24T06:25:00',8.99084,8.99214,8.99084,8.9917,26.25,8.99226,8.99337,8.99226,8.99326,28.5,True
'2018-10-24T06:26:00',8.99169,8.99224,8.99134,8.99203,45.0,8.99326,8.99376,8.99276,8.99367,42.0,True
'2018-10-24T06:27:00',8.99204,8.99264,8.99204,8.99264,9.75,8.99366,8.99396,8.99366,8.99396,11.25,True
'2018-10-24T06:28:00',8.99274,8.99304,8.99263,8.99303,12.0,8.99406,8.99437,8.99396,8.99437,12.0,True
'2018-10-24T06:29:00',8.99313,8.99313,8.99251,8.99251,16.5,8.99447,8.99447,8.99396,8.99406,13.5,False
'2018-10-24T06:30:00',8.99254,8.99264,8.99191,8.99204,34.5,8.99416,8.99417,8.99326,8.99336,33.0,False
'2018-10-24T06:31:00',8.99193,8.99234,8.99124,8.99179,24.0,8.99327,8.99366,8.99256,8.99336,30.0,True
'2018-10-24T06:32:00',8.99194,8.99234,8.99179,8.99213,18.0,8.99354,8.99377,8.99326,8.99377,17.25,False
'2018-10-24T06:33:00',8.99214,8.99234,8.99174,8.99224,26.25,8.99376,8.99377,8.99326,8.99377,23.25,True
'2018-10-24T06:34:00',8.99233,8.99244,8.99183,8.99183,22.5,8.99367,8.9938,8.99316,8.99317,21.0,False
'2018-10-24T06:35:00',8.99184,8.99184,8.99104,8.99144,23.25,8.99316,8.99317,8.99236,8.99276,23.25,True
'2018-10-24T06:36:00',8.99153,8.99194,8.99143,8.99194,15.0,8.99287,8.99326,8.99276,8.99326,15.0,True
'2018-10-24T06:37:00',8.99184,8.99274,8.99184,8.99253,17.25,8.99316,8.99406,8.99316,8.99387,17.25,True
'2018-10-24T06:38:00',8.99264,8.99301,8.99244,8.99293,21.75,8.99396,8.99427,8.99376,8.99427,24.75,True
'2018-10-24T06:39:00',8.99284,8.99314,8.99253,8.99254,37.5,8.99416,8.99446,8.99386,8.99386,35.25,True
'2018-10-24T06:40:00',8.99264,8.99364,8.99263,8.99304,32.25,8.99396,8.99496,8.99396,8.99436,31.5,False
'2018-10-24T06:41:00',8.99294,8.99344,8.99271,8.99344,32.25,8.99426,8.99477,8.99397,8.99476,32.25,True
'2018-10-24T06:42:00',8.99333,8.99394,8.99314,8.99354,23.25,8.99467,8.99527,8.99446,8.99486,23.25,False
'2018-10-24T06:43:00',8.99353,8.99353,8.99304,8.99334,15.75,8.99487,8.99487,8.99436,8.99466,16.5,True
'2018-10-24T06:44:00',8.99344,8.99394,8.99315,8.99338,27.0,8.99476,8.99526,8.99446,8.99467,27.0,False
'2018-10-24T06:45:00',8.99344,8.99344,8.99297,8.99314,19.5,8.99476,8.99477,8.99436,8.99446,18.75,False
'2018-10-24T06:46:00',8.99313,8.99314,8.99303,8.99304,14.25,8.99447,8.99447,8.99436,8.99436,14.25,False
'2018-10-24T06:47:00',8.99314,8.99314,8.99258,8.99258,18.75,8.99446,8.99446,8.99386,8.99387,18.0,False
'2018-10-24T06:48:00',8.99264,8.99304,8.99193,8.99304,25.5,8.99396,8.99436,8.99326,8.99436,25.5,True
'2018-10-24T06:49:00',8.99297,8.99324,8.99264,8.99313,30.75,8.99417,8.99457,8.99396,8.99447,30.0,True
'2018-10-24T06:50:00',8.99299,8.99363,8.99294,8.99344,27.0,8.99426,8.99497,8.99426,8.99476,27.0,False
'2018-10-24T06:51:00',8.99343,8.99354,8.99333,8.99344,14.25,8.99477,8.99487,8.99466,8.99476,14.25,False
'2018-10-24T06:52:00',8.99334,8.99354,8.99303,8.99313,10.5,8.99466,8.99487,8.99436,8.99447,10.5,False
'2018-10-24T06:53:00',8.99314,8.99314,8.99125,8.99154,32.25,8.99446,8.99446,8.99256,8.99286,31.5,False
'2018-10-24T06:54:00',8.99164,8.99234,8.99153,8.99194,26.25,8.99296,8.99367,8.99286,8.99326,26.25,True
'2018-10-24T06:55:00',8.99203,8.99264,8.99194,8.99263,21.0,8.99337,8.99397,8.99326,8.99397,21.0,True
'2018-10-24T06:56:00',8.99254,8.99294,8.99243,8.99254,17.25,8.99386,8.99426,8.99376,8.99386,17.25,False
'2018-10-24T06:57:00',8.99243,8.99264,8.99184,8.99194,27.0,8.99377,8.99406,8.99316,8.99326,27.0,False
'2018-10-24T06:58:00',8.99184,8.99184,8.99073,8.99114,24.75,8.99316,8.99316,8.99206,8.99271,29.0,False
'2018-10-24T06:59:00',8.99114,8.99123,8.98993,8.98994,24.0,8.99276,8.99276,8.99126,8.99126,25.5,False
'2018-10-24T07:00:00',8.99,8.99044,8.98993,8.98994,34.5,8.99126,8.99177,8.99126,8.99126,36.0,False
'2018-10-24T07:01:00',8.9897,8.9897,8.98903,8.98964,37.5,8.99076,8.99096,8.99046,8.99096,36.75,True
'2018-10-24T07:02:00',8.98974,8.98974,8.98794,8.98824,39.0,8.99106,8.99107,8.98936,8.98956,40.5,False
'2018-10-24T07:03:00',8.98801,8.98954,8.98784,8.98894,28.5,8.98926,8.99086,8.98916,8.99026,30.0,False
'2018-10-24T07:04:00',8.98884,8.98884,8.98794,8.98814,16.5,8.99016,8.99016,8.98926,8.98946,16.5,False
'2018-10-24T07:05:00',8.98813,8.98813,8.98744,8.98774,22.5,8.98947,8.98947,8.98876,8.98906,24.75,True
'2018-10-24T07:06:00',8.98773,8.98814,8.98754,8.98814,26.25,8.98907,8.98947,8.98886,8.98946,26.25,True
'2018-10-24T07:07:00',8.98834,8.98834,8.98773,8.98784,22.5,8.98966,8.98966,8.98936,8.98946,22.5,False
'2018-10-24T07:08:00',8.98804,8.98824,8.98774,8.98804,23.25,8.98936,8.98956,8.98926,8.98936,24.75,False
'2018-10-24T07:09:00',8.98803,8.98804,8.98753,8.98774,23.25,8.98937,8.98946,8.98886,8.98906,24.75,True
'2018-10-24T07:10:00',8.98794,8.98884,8.98794,8.98884,15.0,8.98926,8.99017,8.98926,8.99016,15.0,True
'2018-10-24T07:11:00',8.98874,8.98924,8.98863,8.98884,30.75,8.99006,8.99056,8.98997,8.99016,30.75,True
'2018-10-24T07:12:00',8.98883,8.98954,8.98843,8.98954,18.75,8.99017,8.99086,8.98986,8.99086,21.75,True
'2018-10-24T07:13:00',8.98953,8.99004,8.98924,8.98994,30.75,8.99087,8.99137,8.99056,8.99126,30.75,False
'2018-10-24T07:14:00',8.99003,8.99004,8.98983,8.99004,15.75,8.99137,8.99137,8.99116,8.99136,15.75,False
'2018-10-24T07:15:00',8.98994,8.99004,8.98974,8.99004,12.0,8.99126,8.99137,8.99106,8.99136,12.0,True
'2018-10-24T07:16:00',8.98994,8.99044,8.98964,8.99044,9.75,8.99126,8.99176,8.99096,8.99176,9.75,True
'2018-10-24T07:17:00',8.99034,8.99044,8.99033,8.99034,7.5,8.99166,8.99177,8.99166,8.99166,7.5,True
'2018-10-24T07:18:00',8.99064,8.99124,8.99044,8.99113,21.75,8.99196,8.99256,8.99176,8.99247,21.75,False
'2018-10-24T07:19:00',8.99103,8.99124,8.99074,8.99093,21.0,8.99237,8.99256,8.99206,8.99227,21.0,False
'2018-10-24T07:20:00',8.99094,8.99104,8.99023,8.99024,27.0,8.99226,8.99236,8.99156,8.99156,27.75,False
'2018-10-24T07:21:00',8.99044,8.99054,8.99024,8.99033,28.5,8.99176,8.99186,8.99156,8.99167,30.0,False
'2018-10-24T07:22:00',8.99034,8.99044,8.99023,8.99024,10.5,8.99166,8.99186,8.99156,8.99156,12.0,False
'2018-10-24T07:23:00',8.99034,8.99044,8.98954,8.98964,33.0,8.99166,8.99186,8.99086,8.99096,33.75,False
'2018-10-24T07:24:00',8.98973,8.98974,8.98944,8.98964,15.75,8.99107,8.99107,8.99076,8.99096,15.75,False
'2018-10-24T07:25:00',8.98954,8.98954,8.9887,8.98884,35.25,8.99086,8.99086,8.99007,8.99026,34.5,False
'2018-10-24T07:26:00',8.98894,8.98945,8.98874,8.98933,39.0,8.99036,8.99087,8.99016,8.99077,36.75,True
'2018-10-24T07:27:00',8.98923,8.98974,8.98914,8.98934,36.0,8.99067,8.99117,8.99056,8.99076,36.0,False
'2018-10-24T07:28:00',8.98933,8.98974,8.98913,8.98913,28.5,8.99077,8.99116,8.99057,8.99057,29.25,False
'2018-10-24T07:29:00',8.98903,8.98924,8.98883,8.98914,19.5,8.99047,8.99067,8.99026,8.99056,19.5,False
'2018-10-24T07:30:00',8.98913,8.98914,8.98883,8.98883,19.5,8.99057,8.99057,8.99026,8.99027,18.75,True
'2018-10-24T07:31:00',8.98894,8.98923,8.98813,8.98914,32.25,8.99036,8.99064,8.98956,8.99056,35.25,True
'2018-10-24T07:32:00',8.98923,8.98964,8.98914,8.98964,24.75,8.99064,8.99106,8.99056,8.99104,27.0,False
'2018-10-24T07:33:00',8.98963,8.98964,8.98884,8.98903,24.75,8.99104,8.99104,8.99026,8.99047,24.75,False
'2018-10-24T07:34:00',8.98914,8.98934,8.98883,8.98924,18.75,8.99056,8.99067,8.99027,8.99066,19.5,False
'2018-10-24T07:35:00',8.98914,8.98924,8.98883,8.98924,22.5,8.99056,8.99078,8.99027,8.99075,18.0,False
'2018-10-24T07:36:00',8.98924,8.98924,8.98874,8.98894,28.5,8.99064,8.99064,8.99016,8.99036,26.25,False
'2018-10-24T07:37:00',8.98893,8.98894,8.98883,8.98894,7.5,8.99037,8.99037,8.99026,8.99036,9.0,True
'2018-10-24T07:38:00',8.98893,8.98933,8.98884,8.98894,13.5,8.99037,8.99069,8.99026,8.99036,12.75,False
'2018-10-24T07:39:00',8.98884,8.98924,8.98884,8.98914,22.5,8.99026,8.99056,8.99026,8.99056,23.25,True
'2018-10-24T07:40:00',8.98934,8.98934,8.98876,8.98914,40.5,8.99056,8.99067,8.99016,8.99056,33.75,False
'2018-10-24T07:41:00',8.98903,8.98924,8.98885,8.98924,13.5,8.99047,8.99067,8.99026,8.99066,13.5,True
'2018-10-24T07:42:00',8.98914,8.99103,8.98914,8.99103,25.5,8.99056,8.99242,8.99056,8.99242,27.75,True
'2018-10-24T07:43:00',8.99103,8.99103,8.98994,8.99044,26.25,8.99247,8.99247,8.99136,8.99186,25.5,False
'2018-10-24T07:44:00',8.99043,8.99044,8.98984,8.98994,22.5,8.99187,8.99187,8.99126,8.99136,19.5,False
'2018-10-24T07:45:00',8.99023,8.99034,8.98934,8.98974,24.75,8.99167,8.99176,8.99076,8.99116,25.5,False
'2018-10-24T07:46:00',8.98963,8.99004,8.98894,8.98934,20.25,8.99107,8.99146,8.99036,8.99076,20.25,False
'2018-10-24T07:47:00',8.98914,8.98924,8.98836,8.98873,22.5,8.99056,8.99066,8.98957,8.99007,22.5,False
'2018-10-24T07:48:00',8.98864,8.98884,8.98834,8.98874,25.5,8.98996,8.99016,8.98966,8.99006,24.75,False
'2018-10-24T07:49:00',8.98866,8.98874,8.98844,8.98874,25.0,8.98986,8.99017,8.98976,8.99006,24.75,True
'2018-10-24T07:50:00',8.98864,8.98883,8.98834,8.98864,22.5,8.98996,8.99007,8.98956,8.98986,20.25,False
'2018-10-24T07:51:00',8.98854,8.98874,8.98809,8.98813,30.0,8.98967,8.98997,8.98926,8.98947,28.5,False
'2018-10-24T07:52:00',8.98814,8.98824,8.98714,8.98824,28.5,8.98946,8.98966,8.98846,8.98956,30.0,True
'2018-10-24T07:53:00',8.98784,8.98834,8.98783,8.98814,31.5,8.98946,8.98966,8.98926,8.98946,24.0,False
'2018-10-24T07:54:00',8.98804,8.98833,8.98793,8.98804,27.0,8.98936,8.98967,8.98936,8.98936,21.0,True
'2018-10-24T07:55:00',8.98814,8.98894,8.98804,8.98894,22.25,8.98946,8.99026,8.98936,8.99026,22.5,True
'2018-10-24T07:56:00',8.98884,8.98924,8.98871,8.98896,27.0,8.99016,8.99057,8.98996,8.99026,26.25,False
'2018-10-24T07:57:00',8.98896,8.98896,8.98774,8.98784,51.75,8.99036,8.99036,8.98906,8.98916,48.75,False
'2018-10-24T07:58:00',8.98794,8.98804,8.98724,8.98734,23.25,8.98926,8.98936,8.98856,8.98866,23.25,False
'2018-10-24T07:59:00',8.98733,8.98734,8.98711,8.98711,13.0,8.98867,8.98909,8.98856,8.98899,13.0,False
'2018-10-24T08:00:00',8.9871,8.98723,8.98374,8.98504,47.5,8.9891,8.9891,8.98506,8.98636,44.5,False
'2018-10-24T08:01:00',8.98514,8.98693,8.98494,8.98544,137.25,8.98646,8.98817,8.98626,8.98689,78.75,False
'2018-10-24T08:02:00',8.98544,8.98604,8.98544,8.98574,87.0,8.98693,8.98729,8.98686,8.98716,63.0,True
'2018-10-24T08:03:00',8.98564,8.98604,8.98484,8.98554,49.5,8.98696,8.98737,8.98616,8.98716,50.25,False
'2018-10-24T08:04:00',8.98564,8.98574,8.98393,8.98423,45.0,8.98726,8.98736,8.98526,8.98557,54.75,True
'2018-10-24T08:05:00',8.98424,8.98584,8.98424,8.98483,43.5,8.98556,8.98737,8.98556,8.98617,42.75,False
'2018-10-24T08:06:00',8.98484,8.98504,8.98403,8.98423,28.5,8.98616,8.98636,8.98537,8.98557,28.5,False
'2018-10-24T08:07:00',8.98424,8.98464,8.98374,8.98424,43.5,8.98556,8.98597,8.98506,8.98556,43.5,False
'2018-10-24T08:08:00',8.98434,8.98443,8.98393,8.98414,30.0,8.98566,8.98587,8.98536,8.98556,30.0,False
'2018-10-24T08:09:00',8.98414,8.98434,8.98274,8.98304,72.0,8.9855,8.98567,8.98416,8.98446,62.25,False
'2018-10-24T08:10:00',8.98314,8.98334,8.98214,8.98254,69.75,8.98456,8.98466,8.98346,8.98386,69.0,False
'2018-10-24T08:11:00',8.98263,8.98263,8.98073,8.98154,50.25,8.98397,8.98397,8.98207,8.98286,48.75,False
'2018-10-24T08:12:00',8.98164,8.98214,8.98104,8.98144,73.0,8.98296,8.98376,8.98236,8.98276,64.5,False
'2018-10-24T08:13:00',8.98133,8.98193,8.98037,8.98134,80.75,8.98267,8.98337,8.98146,8.98276,84.75,False
'2018-10-24T08:14:00',8.98124,8.98184,8.98043,8.98138,141.75,8.98266,8.9832,8.98196,8.98315,101.25,False
'2018-10-24T08:15:00',8.98145,8.98145,8.97973,8.98044,63.0,8.98314,8.98323,8.98117,8.98186,64.5,True
'2018-10-24T08:16:00',8.98034,8.98294,8.98034,8.98274,71.25,8.98176,8.98432,8.98176,8.98416,74.25,True
'2018-10-24T08:17:00',8.98304,8.98374,8.98264,8.98294,58.5,8.98431,8.98516,8.98406,8.98436,57.75,True
'2018-10-24T08:18:00',8.98264,8.98494,8.98264,8.98411,61.75,8.98406,8.98646,8.98406,8.98596,59.25,False
'2018-10-24T08:19:00',8.98396,8.98396,8.98174,8.98204,63.75,8.98589,8.98589,8.98316,8.98346,58.5,True
'2018-10-24T08:20:00',8.98234,8.98451,8.98234,8.98441,51.0,8.98376,8.98616,8.98376,8.98596,57.0,True
'2018-10-24T08:21:00',8.98454,8.98543,8.98384,8.98474,80.25,8.98626,8.98709,8.98536,8.98656,78.75,False
'2018-10-24T08:22:00',8.98473,8.98494,8.98374,8.98433,56.25,8.98656,8.98656,8.98506,8.98567,66.0,True
'2018-10-24T08:23:00',8.98434,8.98653,8.98414,8.98653,47.25,8.98566,8.98787,8.98546,8.98787,40.5,True
'2018-10-24T08:24:00',8.98634,8.98684,8.98534,8.98574,64.0,8.98766,8.98828,8.98666,8.98706,59.75,False
'2018-10-24T08:25:00',8.98584,8.98684,8.98583,8.98653,33.75,8.98716,8.98788,8.98716,8.98757,33.75,True
'2018-10-24T08:26:00',8.98644,8.98694,8.98623,8.98653,37.25,8.98746,8.98807,8.98736,8.98767,37.5,False
'2018-10-24T08:27:00',8.98644,8.98644,8.98464,8.98574,50.0,8.98756,8.98756,8.98576,8.98676,51.75,False
'2018-10-24T08:28:00',8.98583,8.98584,8.98533,8.98554,35.0,8.98687,8.98687,8.98636,8.98656,35.25,False
'2018-10-24T08:29:00',8.98543,8.98543,8.98284,8.98453,63.75,8.98647,8.98647,8.98386,8.98577,63.75,True
'2018-10-24T08:30:00',8.98454,8.98614,8.98443,8.98604,48.0,8.98576,8.98746,8.98576,8.98736,48.0,True
'2018-10-24T08:31:00',8.98603,8.98644,8.98514,8.98584,47.25,8.98737,8.98763,8.98636,8.98706,47.25,False
'2018-10-24T08:32:00',8.98594,8.98624,8.98394,8.98394,39.0,8.98716,8.98746,8.98516,8.98516,39.0,False
'2018-10-24T08:33:00',8.98389,8.98584,8.9834,8.98404,59.75,8.98506,8.98696,8.98466,8.98526,60.75,False
'2018-10-24T08:34:00',8.98394,8.98573,8.98344,8.98573,41.25,8.98516,8.98687,8.98466,8.98687,44.25,True
'2018-10-24T08:35:00',8.98574,8.98654,8.98554,8.98554,32.75,8.98686,8.98767,8.98666,8.98696,33.0,False
'2018-10-24T08:36:00',8.98553,8.98564,8.98444,8.98503,40.5,8.98697,8.98697,8.98566,8.98627,40.5,True
'2018-10-24T08:37:00',8.98504,8.98704,8.98474,8.98683,48.75,8.98626,8.98827,8.98596,8.98807,49.5,True
'2018-10-24T08:38:00',8.98694,8.98784,8.98683,8.98784,39.75,8.98816,8.98907,8.98806,8.98906,42.75,True
'2018-10-24T08:39:00',8.98774,8.98884,8.98693,8.98694,52.5,8.98896,8.98986,8.98816,8.98816,52.5,False
'2018-10-24T08:40:00',8.98704,8.98753,8.98594,8.98614,45.75,8.98826,8.98877,8.98716,8.98736,45.75,True
'2018-10-24T08:41:00',8.98624,8.98764,8.98524,8.98693,96.0,8.98746,8.98906,8.98646,8.98837,81.0,False
'2018-10-24T08:42:00',8.98694,8.98714,8.98604,8.98624,51.75,8.98836,8.98847,8.98716,8.98736,48.75,False
'2018-10-24T08:43:00',8.98604,8.98713,8.98553,8.98694,58.5,8.98716,8.98837,8.98667,8.98806,58.5,True
'2018-10-24T08:44:00',8.98684,8.98754,8.98484,8.98541,78.0,8.98796,8.98866,8.98596,8.98739,69.0,False
'2018-10-24T08:45:00',8.98539,8.98564,8.98411,8.98504,61.0,8.98729,8.98739,8.98526,8.98616,61.5,True
'2018-10-24T08:46:00',8.98494,8.98724,8.98494,8.98663,52.5,8.98606,8.98846,8.98606,8.98787,57.0,True
'2018-10-24T08:47:00',8.98664,8.98774,8.98664,8.98744,60.75,8.98786,8.98886,8.98786,8.98876,56.25,False
'2018-10-24T08:48:00',8.98733,8.98754,8.98644,8.98734,49.5,8.98867,8.98867,8.98776,8.98846,40.5,True
'2018-10-24T08:49:00',8.98724,8.98814,8.98695,8.98764,50.25,8.98846,8.98936,8.98816,8.98886,48.75,False
'2018-10-24T08:50:00',8.98744,8.98774,8.98654,8.98734,42.75,8.98886,8.98907,8.98776,8.98866,38.25,False
'2018-10-24T08:51:00',8.98724,8.98724,8.98624,8.98664,45.0,8.98856,8.98866,8.98746,8.98776,46.5,True
'2018-10-24T08:52:00',8.98654,8.98864,8.98611,8.98614,83.25,8.98786,8.98997,8.98766,8.98766,94.5,False
'2018-10-24T08:53:00',8.98604,8.98611,8.98354,8.98493,97.5,8.98756,8.98756,8.98486,8.98627,124.5,True
'2018-10-24T08:54:00',8.98494,8.98714,8.98494,8.98653,57.75,8.98626,8.98836,8.98626,8.98787,59.25,True
'2018-10-24T08:55:00',8.98664,8.98774,8.98653,8.98674,57.0,8.98796,8.98896,8.98786,8.98796,69.0,False
'2018-10-24T08:56:00',8.98684,8.98754,8.98584,8.98703,57.75,8.98806,8.98876,8.98706,8.98827,51.75,True
'2018-10-24T08:57:00',8.98723,8.98934,8.98494,8.98593,87.75,8.98847,8.99056,8.98646,8.98727,135.75,False
'2018-10-24T08:58:00',8.98574,8.98574,8.98324,8.98504,68.25,8.98706,8.98706,8.98456,8.98636,83.0,False
'2018-10-24T08:59:00',8.98504,8.98534,8.98324,8.98353,75.0,8.98616,8.98646,8.98446,8.98467,84.75,False
'2018-10-24T09:00:00',8.98364,8.98364,8.98053,8.98303,108.0,8.98476,8.98497,8.98167,8.98437,120.0,True
'2018-10-24T09:01:00',8.98284,8.98584,8.98224,8.98584,84.0,8.98416,8.98696,8.98356,8.98696,81.75,True
'2018-10-24T09:02:00',8.98604,8.98984,8.98604,8.98961,74.0,8.98716,8.99116,8.98716,8.99076,80.0,True
'2018-10-24T09:03:00',8.98938,8.99354,8.98934,8.99324,117.75,8.99076,8.99496,8.99056,8.99466,117.75,True
'2018-10-24T09:04:00',8.99344,8.99374,8.99235,8.99364,66.75,8.99486,8.99497,8.99386,8.99486,63.75,True
'2018-10-24T09:05:00',8.99394,8.99674,8.99313,8.99424,96.0,8.99516,8.99796,8.99436,8.99566,92.25,False
'2018-10-24T09:06:00',8.99453,8.99554,8.99263,8.99344,89.25,8.99597,8.99697,8.99386,8.99466,93.75,False
'2018-10-24T09:07:00',8.99373,8.99504,8.99274,8.99284,94.5,8.99487,8.99626,8.99376,8.99386,93.0,False
'2018-10-24T09:08:00',8.99214,8.99224,8.99004,8.99004,89.25,8.99316,8.99336,8.99126,8.99126,111.75,False
'2018-10-24T09:09:00',8.99003,8.99073,8.98933,8.99014,92.0,8.99127,8.99187,8.99067,8.99146,113.0,False
'2018-10-24T09:10:00',8.99034,8.99034,8.98764,8.98834,87.0,8.99166,8.99166,8.98926,8.98986,82.25,False
'2018-10-24T09:11:00',8.98813,8.98864,8.98534,8.98604,87.75,8.98967,8.99007,8.98686,8.98756,88.25,False
'2018-10-24T09:12:00',8.98573,8.98654,8.98573,8.98594,59.25,8.98727,8.98786,8.98706,8.98736,60.0,True
'2018-10-24T09:13:00',8.98583,8.98714,8.98533,8.98534,76.0,8.98727,8.98856,8.98666,8.98666,75.0,False
'2018-10-24T09:14:00',8.98524,8.98524,8.98183,8.98261,112.25,8.98656,8.98656,8.98347,8.98539,129.0,False
'2018-10-24T09:15:00',8.98251,8.98494,8.98251,8.98404,84.5,8.98539,8.98621,8.98436,8.98536,86.25,True
'2018-10-24T09:16:00',8.98403,8.98564,8.98263,8.98263,66.5,8.98537,8.98686,8.98377,8.98377,72.5,False
'2018-10-24T09:17:00',8.98233,8.98464,8.98224,8.98444,71.5,8.98347,8.98586,8.98347,8.98566,70.5,True
'2018-10-24T09:18:00',8.98454,8.98534,8.98364,8.98444,76.5,8.98576,8.98636,8.98476,8.98546,81.0,False
'2018-10-24T09:19:00',8.98424,8.98424,8.98184,8.98234,79.25,8.98526,8.98526,8.98286,8.98336,78.0,True
'2018-10-24T09:20:00',8.98244,8.98484,8.98234,8.98484,56.0,8.98346,8.98587,8.98336,8.98586,57.75,True
'2018-10-24T09:21:00',8.98474,8.98503,8.98403,8.98474,51.75,8.98576,8.98617,8.98516,8.98586,51.75,False
'2018-10-24T09:22:00',8.98473,8.98484,8.9797,8.97994,87.5,8.98587,8.98596,8.98116,8.98146,88.5,False
'2018-10-24T09:23:00',8.97974,8.98074,8.97684,8.97725,107.0,8.98126,8.98226,8.97836,8.97886,105.0,False
'2018-10-24T09:24:00',8.97726,8.97763,8.97664,8.97703,70.5,8.97886,8.97936,8.97806,8.97837,69.75,False
'2018-10-24T09:25:00',8.97714,8.97753,8.97534,8.97734,89.0,8.97846,8.97887,8.97676,8.97866,96.0,True
'2018-10-24T09:26:00',8.97744,8.97864,8.97724,8.97844,60.75,8.97876,8.97996,8.97856,8.97976,63.75,True
'2018-10-24T09:27:00',8.97824,8.97893,8.97813,8.97884,26.25,8.97956,8.98017,8.97946,8.98006,29.25,True
'2018-10-24T09:28:00',8.97874,8.97904,8.97824,8.97844,42.75,8.97996,8.98037,8.97956,8.97976,45.75,True
'2018-10-24T09:29:00',8.97874,8.98014,8.97792,8.97834,86.75,8.98002,8.98156,8.97997,8.98095,87.75,False
'2018-10-24T09:30:00',8.97848,8.97848,8.95488,8.97004,203.25,8.98122,8.98122,8.96056,8.97156,203.5,False
'2018-10-24T09:31:00',8.97013,8.97464,8.96857,8.96954,108.0,8.97167,8.97636,8.96976,8.97086,108.0,False
'2018-10-24T09:32:00',8.96933,8.97024,8.96604,8.96853,102.0,8.97067,8.97156,8.96746,8.96987,102.0,True
'2018-10-24T09:33:00',8.96814,8.97164,8.96754,8.97074,90.0,8.96946,8.97316,8.96886,8.97226,90.0,True
'2018-10-24T09:34:00',8.97083,8.97334,8.97003,8.97003,75.0,8.97237,8.97496,8.97196,8.97207,75.75,False
'2018-10-24T09:35:00',8.97014,8.97183,8.96814,8.96823,66.0,8.97196,8.97317,8.96956,8.96967,65.75,False
'2018-10-24T09:36:00',8.96804,8.96854,8.96404,8.96484,85.5,8.96956,8.96987,8.96508,8.96636,85.5,True
'2018-10-24T09:37:00',8.96464,8.96853,8.96414,8.96853,72.75,8.96616,8.97007,8.96586,8.97007,72.75,True
'2018-10-24T09:38:00',8.96824,8.96894,8.96723,8.96744,63.0,8.96976,8.97036,8.96866,8.96886,63.0,False
'2018-10-24T09:39:00',8.96723,8.96774,8.96464,8.96464,70.5,8.96867,8.96926,8.96606,8.96606,70.5,False
'2018-10-24T09:40:00',8.96444,8.96444,8.95483,8.95714,98.25,8.96586,8.96616,8.95677,8.95911,99.0,False
'2018-10-24T09:41:00',8.95714,8.95974,8.95673,8.95814,99.0,8.95919,8.96156,8.95826,8.95956,99.0,True
'2018-10-24T09:42:00',8.95844,8.96164,8.95684,8.96134,83.25,8.95986,8.96276,8.95826,8.96246,81.5,True
'2018-10-24T09:43:00',8.96144,8.96364,8.96093,8.96254,89.25,8.96256,8.96506,8.96197,8.96386,96.75,False
'2018-10-24T09:44:00',8.9626,8.9626,8.95764,8.96023,117.75,8.96377,8.96377,8.95896,8.96167,154.75,False
'2018-10-24T09:45:00',8.96014,8.96024,8.95733,8.95773,85.5,8.96156,8.96156,8.95877,8.95937,82.5,True
'2018-10-24T09:46:00',8.95773,8.96064,8.95763,8.95934,84.75,8.9593,8.96197,8.95927,8.96056,84.75,False
'2018-10-24T09:47:00',8.95924,8.96023,8.95653,8.95984,80.5,8.96046,8.96156,8.95837,8.96156,78.75,True
'2018-10-24T09:48:00',8.95984,8.96094,8.95924,8.96074,103.5,8.96155,8.96236,8.96096,8.96216,96.75,True
'2018-10-24T09:49:00',8.96084,8.96284,8.96084,8.96154,104.0,8.96226,8.96424,8.96226,8.96294,88.25,True
'2018-10-24T09:50:00',8.96154,8.96434,8.96094,8.96413,120.0,8.96286,8.96566,8.96236,8.96547,119.75,True
'2018-10-24T09:51:00',8.96384,8.96443,8.96234,8.96334,135.5,8.96516,8.96587,8.96366,8.96456,101.0,True
'2018-10-24T09:52:00',8.96314,8.96484,8.96274,8.96454,105.75,8.96436,8.96606,8.96396,8.96576,79.75,True
'2018-10-24T09:53:00',8.96444,8.96624,8.96444,8.96524,114.0,8.96566,8.96766,8.96566,8.96656,102.25,False
'2018-10-24T09:54:00',8.96504,8.96504,8.96303,8.96384,80.25,8.96636,8.96636,8.96436,8.96486,75.5,True
'2018-10-24T09:55:00',8.96374,8.96514,8.96313,8.96404,71.25,8.96476,8.96617,8.96417,8.96526,70.75,False
'2018-10-24T09:56:00',8.96424,8.96454,8.96134,8.96154,51.0,8.96546,8.96557,8.96266,8.96276,65.25,False
'2018-10-24T09:57:00',8.96153,8.96204,8.96044,8.96194,67.5,8.96277,8.96306,8.96157,8.96296,67.0,True
'2018-10-24T09:58:00',8.96204,8.96264,8.96073,8.96073,41.25,8.96306,8.96367,8.96177,8.96177,41.25,True
'2018-10-24T09:59:00',8.96064,8.96334,8.96053,8.96091,83.5,8.96166,8.96466,8.96157,8.96299,82.0,False
'2018-10-24T10:00:00',8.9604,8.96051,8.95114,8.95454,166.0,8.9626,8.96269,8.95336,8.95606,167.5,False
'2018-10-24T10:01:00',8.95464,8.95663,8.95384,8.95663,84.75,8.95616,8.95796,8.95516,8.95767,78.75,True
'2018-10-24T10:02:00',8.95634,8.96144,8.95604,8.96014,141.75,8.95736,8.96287,8.95716,8.96176,123.5,True
'2018-10-24T10:03:00',8.96013,8.96154,8.95974,8.96023,202.5,8.96177,8.96296,8.96126,8.96157,139.5,False
'2018-10-24T10:04:00',8.96014,8.96124,8.95943,8.95984,71.25,8.96146,8.96256,8.96047,8.96086,71.75,False
'2018-10-24T10:05:00',8.96004,8.96004,8.95763,8.95824,93.75,8.96106,8.96106,8.95867,8.95926,93.75,False
'2018-10-24T10:06:00',8.95803,8.95833,8.95444,8.95463,90.0,8.95907,8.95957,8.95586,8.95597,89.25,False
'2018-10-24T10:07:00',8.95474,8.95813,8.95424,8.95754,77.25,8.95626,8.95917,8.95556,8.95856,77.25,False
'2018-10-24T10:08:00',8.95763,8.95774,8.95613,8.95613,72.75,8.95867,8.95877,8.95717,8.95717,72.25,False
'2018-10-24T10:09:00',8.95594,8.95644,8.95374,8.95413,89.25,8.95696,8.95746,8.95476,8.95557,89.75,True
'2018-10-24T10:10:00',8.95391,8.95704,8.95364,8.95654,92.25,8.95526,8.95846,8.95496,8.95816,90.75,False
'2018-10-24T10:11:00',8.95674,8.95694,8.95554,8.95684,125.25,8.95826,8.95827,8.95706,8.95826,108.0,True
'2018-10-24T10:12:00',8.95714,8.95853,8.95684,8.95794,84.75,8.95836,8.95997,8.95806,8.95928,78.0,True
'2018-10-24T10:13:00',8.95783,8.95964,8.95783,8.95883,76.0,8.95928,8.96106,8.95928,8.96017,72.75,True
'2018-10-24T10:14:00',8.95854,8.96013,8.95834,8.95934,50.25,8.95986,8.96137,8.95966,8.96066,53.25,False
'2018-10-24T10:15:00',8.95924,8.95943,8.95794,8.95884,60.75,8.96056,8.96077,8.95896,8.95986,62.25,False
'2018-10-24T10:16:00',8.95873,8.95873,8.95644,8.95724,61.25,8.95977,8.95977,8.95776,8.95846,64.5,False
'2018-10-24T10:17:00',8.95714,8.95833,8.95494,8.95584,65.25,8.95836,8.95957,8.95646,8.95736,66.75,False
'2018-10-24T10:18:00',8.95594,8.95634,8.95289,8.9533,105.75,8.95746,8.95756,8.95456,8.95496,114.75,False
'2018-10-24T10:19:00',8.95334,8.95369,8.95043,8.95264,155.75,8.95506,8.95536,8.95197,8.95416,153.75,True
'2018-10-24T10:20:00',8.95244,8.95484,8.95224,8.95434,108.75,8.95396,8.95616,8.95376,8.95556,97.5,False
'2018-10-24T10:21:00',8.95424,8.95454,8.95314,8.95404,93.0,8.95546,8.95586,8.95466,8.95545,102.75,True
'2018-10-24T10:22:00',8.95404,8.95634,8.95374,8.95574,115.75,8.95546,8.95776,8.95526,8.95726,102.12,True
'2018-10-24T10:23:00',8.95594,8.95904,8.95583,8.95814,84.75,8.95738,8.96016,8.95737,8.95966,90.0,False
'2018-10-24T10:24:00',8.95794,8.95794,8.95573,8.95613,79.5,8.95946,8.95946,8.95726,8.95767,78.25,False
'2018-10-24T10:25:00',8.95603,8.95604,8.95303,8.95353,103.25,8.95757,8.95766,8.95456,8.95501,112.25,False
'2018-10-24T10:26:00',8.95334,8.95514,8.95334,8.95394,66.0,8.95486,8.95644,8.95486,8.95526,64.0,True
'2018-10-24T10:27:00',8.95404,8.95544,8.95323,8.95514,62.25,8.95536,8.957,8.95456,8.95656,62.5,True
'2018-10-24T10:28:00',8.95504,8.95634,8.95453,8.95594,45.0,8.95636,8.95766,8.95587,8.95706,48.0,True
'2018-10-24T10:29:00',8.95604,8.95674,8.95594,8.95664,125.25,8.95716,8.95816,8.95706,8.95796,70.5,True
'2018-10-24T10:30:00',8.95654,8.95684,8.95464,8.95514,196.5,8.95786,8.95829,8.95596,8.95646,108.75,True
'2018-10-24T10:31:00',8.95514,8.95774,8.95484,8.95494,226.25,8.95639,8.95899,8.95599,8.95626,113.75,False
'2018-10-24T10:32:00',8.95504,8.95604,8.95374,8.95464,276.25,8.95629,8.9577,8.95549,8.95616,139.25,False
'2018-10-24T10:33:00',8.95444,8.95494,8.95304,8.95344,79.25,8.95596,8.95646,8.95436,8.95466,72.25,False
'2018-10-24T10:34:00',8.95334,8.95394,8.95143,8.95263,177.75,8.95466,8.95519,8.9527,8.95392,162.75,False
'2018-10-24T10:35:00',8.95254,8.95284,8.94843,8.94874,153.0,8.95385,8.95401,8.95007,8.95052,134.25,False
'2018-10-24T10:36:00',8.94894,8.95044,8.94794,8.95023,193.5,8.95059,8.95178,8.94954,8.95163,174.75,False
'2018-10-24T10:37:00',8.95004,8.95004,8.94664,8.94774,162.5,8.95149,8.95155,8.94811,8.94913,156.75,False
'2018-10-24T10:38:00',8.94774,8.94924,8.94764,8.94853,94.5,8.94906,8.95062,8.94906,8.95,94.75,True
'2018-10-24T10:39:00',8.94853,8.95043,8.94803,8.95024,82.5,8.9499,8.95177,8.94946,8.95156,84.0,True
'2018-10-24T10:40:00',8.95014,8.95094,8.94983,8.95094,104.25,8.95146,8.95226,8.95116,8.95226,81.0,True
'2018-10-24T10:41:00',8.95104,8.95154,8.95014,8.95064,118.5,8.95232,8.95286,8.95136,8.95186,76.25,True
'2018-10-24T10:42:00',8.95043,8.95164,8.94864,8.94864,120.75,8.95167,8.95297,8.94996,8.94996,89.75,False
'2018-10-24T10:43:00',8.94884,8.94944,8.94784,8.94874,113.25,8.95016,8.95076,8.94916,8.95016,92.0,False
'2018-10-24T10:44:00',8.94884,8.94913,8.94774,8.94873,85.25,8.95056,8.95087,8.94946,8.95017,73.0,False
'2018-10-24T10:45:00',8.94844,8.94864,8.94644,8.94674,111.75,8.94986,8.95006,8.94766,8.94826,95.25,False
'2018-10-24T10:46:00',8.94684,8.94783,8.94453,8.94464,117.75,8.94836,8.94907,8.94589,8.94606,96.75,False
'2018-10-24T10:47:00',8.94483,8.94774,8.94464,8.94714,135.0,8.94609,8.94919,8.94606,8.94846,130.25,True
'2018-10-24T10:48:00',8.94693,8.94914,8.94654,8.94904,74.25,8.94827,8.95036,8.94776,8.95016,57.25,False
'2018-10-24T10:49:00',8.94894,8.94894,8.94754,8.94783,48.75,8.95006,8.95006,8.94919,8.94947,45.75,True
'2018-10-24T10:50:00',8.94754,8.94884,8.94734,8.94864,53.25,8.94916,8.95036,8.94896,8.95016,54.75,True
'2018-10-24T10:51:00',8.94864,8.94924,8.94804,8.94903,75.75,8.95036,8.95082,8.94973,8.9507,76.5,False
'2018-10-24T10:52:00',8.94904,8.94904,8.94704,8.94724,83.25,8.9507,8.9507,8.94882,8.94896,87.0,False
'2018-10-24T10:53:00',8.94743,8.94874,8.94664,8.94824,81.75,8.94917,8.95056,8.94816,8.94986,81.75,True
'2018-10-24T10:54:00',8.94834,8.94954,8.94833,8.94934,56.25,8.94995,8.95116,8.94995,8.95096,57.0,True
'2018-10-24T10:55:00',8.94914,8.95014,8.94914,8.95003,79.5,8.95076,8.95186,8.95076,8.95164,78.75,True
'2018-10-24T10:56:00',8.95003,8.95094,8.94914,8.95014,117.75,8.95178,8.95233,8.95079,8.95156,114.0,True
'2018-10-24T10:57:00',8.94999,8.95204,8.94951,8.95194,82.5,8.95136,8.95379,8.95096,8.9537,74.0,False
'2018-10-24T10:58:00',8.95194,8.95194,8.95064,8.95164,84.75,8.9535,8.95356,8.95203,8.95282,86.0,True
'2018-10-24T10:59:00',8.95164,8.95244,8.95084,8.95144,113.25,8.95289,8.95375,8.95226,8.95265,93.0,False
'2018-10-24T11:00:00',8.95113,8.95244,8.95074,8.95194,128.25,8.95257,8.95358,8.95195,8.95304,96.0,False
'2018-10-24T11:01:00',8.95193,8.95243,8.95124,8.95173,160.5,8.95304,8.95345,8.95248,8.95297,104.25,True
'2018-10-24T11:02:00',8.95153,8.95334,8.95144,8.95314,127.5,8.95277,8.95456,8.95266,8.95436,93.75,True
'2018-10-24T11:03:00',8.95294,8.95364,8.95263,8.95313,69.0,8.95426,8.95475,8.95376,8.95427,78.75,False
'2018-10-24T11:04:00',8.95304,8.95304,8.95084,8.9524,76.5,8.95416,8.95416,8.95216,8.95356,76.25,True
'2018-10-24T11:05:00',8.95234,8.95364,8.95154,8.95164,88.5,8.95356,8.95476,8.95266,8.95286,90.75,False
'2018-10-24T11:06:00',8.95173,8.95324,8.95144,8.95314,97.5,8.95297,8.95436,8.95256,8.95426,89.0,True
'2018-10-24T11:07:00',8.95294,8.95444,8.95264,8.95404,162.75,8.95406,8.95566,8.95396,8.95516,96.0,True
'2018-10-24T11:08:00',8.95413,8.95874,8.95404,8.95804,282.75,8.95527,8.96033,8.95516,8.95964,164.25,False
'2018-10-24T11:09:00',8.95804,8.95804,8.95664,8.95724,108.0,8.95959,8.95959,8.95776,8.95836,106.5,False
'2018-10-24T11:10:00',8.95714,8.95744,8.95643,8.95704,50.25,8.95826,8.95856,8.95756,8.95816,50.25,True
'2018-10-24T11:11:00',8.95714,8.95794,8.95634,8.95733,62.25,8.95826,8.95916,8.95746,8.95857,62.25,False
'2018-10-24T11:12:00',8.95723,8.95783,8.95664,8.95684,79.0,8.95847,8.95908,8.95792,8.9581,71.25,True
'2018-10-24T11:13:00',8.95674,8.95794,8.95664,8.95784,79.5,8.95806,8.95919,8.95785,8.95906,78.0,True
'2018-10-24T11:14:00',8.95764,8.95834,8.95763,8.95784,73.5,8.95886,8.95955,8.95886,8.95899,71.25,True
'2018-10-24T11:15:00',8.95774,8.95934,8.95764,8.95854,118.5,8.95899,8.96066,8.95896,8.95996,83.75,False
'2018-10-24T11:16:00',8.95844,8.95924,8.95763,8.95776,113.75,8.95976,8.96054,8.95887,8.95906,98.75,False
'2018-10-24T11:17:00',8.95776,8.95776,8.95666,8.95693,75.75,8.95916,8.95916,8.95796,8.95817,82.5,False
'2018-10-24T11:18:00',8.95673,8.95774,8.95673,8.95674,51.75,8.95797,8.95897,8.95786,8.95786,57.0,False
'2018-10-24T11:19:00',8.95684,8.95684,8.95574,8.95603,50.0,8.95796,8.95797,8.95686,8.95717,50.25,False
'2018-10-24T11:20:00',8.95604,8.95663,8.95554,8.95644,45.25,8.95716,8.95796,8.95666,8.95766,48.0,False
'2018-10-24T11:21:00',8.95654,8.95654,8.95434,8.95446,59.5,8.95776,8.95776,8.95585,8.95596,53.0,False
'2018-10-24T11:22:00',8.95454,8.95544,8.95454,8.95536,50.25,8.95603,8.95707,8.95603,8.95704,49.5,True
'2018-10-24T11:23:00',8.95536,8.95584,8.95475,8.95584,56.25,8.95697,8.95727,8.95617,8.95726,57.0,False
'2018-10-24T11:24:00',8.95563,8.95574,8.95482,8.95504,68.25,8.95707,8.95707,8.95619,8.95633,60.0,False
'2018-10-24T11:25:00',8.95476,8.95476,8.95353,8.95404,64.5,8.95626,8.95626,8.95496,8.95556,63.5,False
'2018-10-24T11:26:00',8.95394,8.95444,8.95302,8.95444,79.5,8.95546,8.95596,8.95456,8.95596,75.75,True
'2018-10-24T11:27:00',8.95443,8.95543,8.95414,8.95434,45.75,8.95597,8.95697,8.95565,8.95586,44.25,False
'2018-10-24T11:28:00',8.95419,8.95424,8.95311,8.95344,60.0,8.95557,8.95577,8.95456,8.95506,58.5,False
'2018-10-24T11:29:00',8.95354,8.95404,8.95297,8.95304,48.0,8.95516,8.95551,8.95436,8.95446,48.0,False
'2018-10-24T11:30:00',8.95304,8.95324,8.95223,8.95223,54.75,8.95436,8.95476,8.95356,8.95367,51.75,False
'2018-10-24T11:31:00',8.95217,8.95243,8.95183,8.95224,58.0,8.95346,8.95367,8.95316,8.95356,55.75,True
'2018-10-24T11:32:00',8.95244,8.95294,8.95153,8.95213,69.75,8.95376,8.95416,8.95286,8.95347,63.0,False
'2018-10-24T11:33:00',8.95204,8.95213,8.95074,8.95094,59.0,8.95336,8.95336,8.95186,8.95206,61.25,False
'2018-10-24T11:34:00',8.95094,8.95114,8.95004,8.95094,77.25,8.95216,8.95238,8.95166,8.95196,64.5,True
'2018-10-24T11:35:00',8.95084,8.95264,8.95044,8.95243,57.75,8.95186,8.954,8.95146,8.95399,57.75,True
'2018-10-24T11:36:00',8.95243,8.95324,8.95203,8.95303,83.25,8.95385,8.95478,8.95359,8.95466,63.75,False
'2018-10-24T11:37:00',8.95314,8.95314,8.95154,8.95174,65.25,8.95466,8.95467,8.95292,8.95292,67.5,False
'2018-10-24T11:38:00',8.95154,8.95234,8.95133,8.95234,71.0,8.95286,8.95357,8.9526,8.95354,70.0,False
'2018-10-24T11:39:00',8.95234,8.95234,8.95117,8.95214,65.5,8.95345,8.95357,8.95277,8.95336,62.5,False
'2018-10-24T11:40:00',8.9521,8.9521,8.95114,8.95154,51.5,8.95336,8.95336,8.95236,8.95293,61.25,False
'2018-10-24T11:41:00',8.95154,8.95194,8.95075,8.95124,72.75,8.95292,8.9533,8.95207,8.95258,63.0,True
'2018-10-24T11:42:00',8.95154,8.95254,8.95133,8.95224,67.25,8.95276,8.95377,8.95256,8.95355,49.5,True
'2018-10-24T11:43:00',8.95214,8.95273,8.95194,8.95264,36.75,8.95346,8.95397,8.95326,8.95392,36.0,True
'2018-10-24T11:44:00',8.95244,8.95384,8.95224,8.95373,70.5,8.95376,8.95541,8.95356,8.95514,72.0,True
'2018-10-24T11:45:00',8.95354,8.95544,8.95284,8.95534,78.5,8.95514,8.95682,8.95457,8.95667,84.75,True
'2018-10-24T11:46:00',8.95534,8.95614,8.95504,8.95504,111.75,8.95683,8.95757,8.95649,8.95668,108.0,False
'2018-10-24T11:47:00',8.95483,8.95534,8.95373,8.95403,132.0,8.95668,8.95668,8.95496,8.95527,85.25,False
'2018-10-24T11:48:00',8.95404,8.95474,8.95253,8.95284,62.25,8.95526,8.95586,8.95367,8.95396,61.5,False
'2018-10-24T11:49:00',8.95304,8.95304,8.95214,8.95274,62.0,8.95416,8.95437,8.95346,8.95376,56.75,True
'2018-10-24T11:50:00',8.95284,8.95374,8.95204,8.95264,120.5,8.95396,8.95486,8.95326,8.95391,102.75,True
'2018-10-24T11:51:00',8.95264,8.95474,8.95223,8.95444,128.75,8.95397,8.95596,8.95356,8.95566,93.0,True
'2018-10-24T11:52:00',8.95453,8.95644,8.95453,8.95604,81.75,8.95579,8.95776,8.95579,8.95733,69.75,False
'2018-10-24T11:53:00',8.95604,8.95604,8.95413,8.95423,60.75,8.95736,8.95736,8.95536,8.95547,55.5,False
'2018-10-24T11:54:00',8.95424,8.95454,8.95384,8.95414,40.5,8.95546,8.95567,8.95496,8.95516,40.5,False
'2018-10-24T11:55:00',8.95404,8.95414,8.95353,8.95403,47.75,8.95506,8.95516,8.95456,8.95507,48.0,True
'2018-10-24T11:56:00',8.95404,8.95474,8.95324,8.95333,43.5,8.95506,8.95576,8.95426,8.95437,43.5,False
'2018-10-24T11:57:00',8.95334,8.95394,8.95314,8.95364,39.75,8.95436,8.95496,8.95416,8.95466,40.5,False
'2018-10-24T11:58:00',8.95354,8.95354,8.95129,8.95144,90.25,8.95456,8.95456,8.95246,8.95256,96.75,False
'2018-10-24T11:59:00',8.95123,8.95264,8.95123,8.95203,64.25,8.95237,8.95386,8.95237,8.95307,66.75,True
'2018-10-24T12:00:00',8.95194,8.95334,8.95163,8.95164,69.5,8.95296,8.95436,8.95286,8.95286,73.5,False
'2018-10-24T12:01:00',8.95184,8.95274,8.95091,8.95274,69.75,8.95306,8.95376,8.95216,8.95376,70.0,False
'2018-10-24T12:02:00',8.95263,8.95274,8.95114,8.95124,54.75,8.95367,8.95376,8.95216,8.95226,54.75,False
'2018-10-24T12:03:00',8.95114,8.95114,8.94954,8.94964,77.25,8.95216,8.95217,8.95076,8.95086,120.75,False
'2018-10-24T12:04:00',8.94953,8.94973,8.94804,8.94914,88.25,8.95066,8.95097,8.94916,8.95026,92.0,False
'2018-10-24T12:05:00',8.94934,8.94954,8.94851,8.94914,54.25,8.95046,8.95066,8.94956,8.95026,55.5,False
'2018-10-24T12:06:00',8.94913,8.94944,8.94874,8.94923,59.25,8.95027,8.95077,8.95026,8.95077,61.5,True
'2018-10-24T12:07:00',8.94933,8.95164,8.94914,8.95114,91.5,8.95079,8.95297,8.95066,8.95256,90.0,True
'2018-10-24T12:08:00',8.95123,8.95194,8.95044,8.95123,64.5,8.95267,8.95327,8.95176,8.95257,68.0,False
'2018-10-24T12:09:00',8.95124,8.95184,8.95004,8.95034,71.25,8.95256,8.95316,8.95136,8.95162,73.5,False
'2018-10-24T12:10:00',8.95023,8.95094,8.94884,8.94924,81.0,8.95157,8.95226,8.95016,8.95056,81.25,False
'2018-10-24T12:11:00',8.94934,8.94944,8.94853,8.94893,48.0,8.95066,8.95077,8.94976,8.95027,47.5,True
'2018-10-24T12:12:00',8.94884,8.94984,8.94814,8.94884,77.25,8.95016,8.95116,8.94946,8.95016,78.0,False
'2018-10-24T12:13:00',8.94853,8.94914,8.94743,8.94773,81.75,8.94987,8.95026,8.94877,8.94907,77.75,False
'2018-10-24T12:14:00',8.94773,8.94773,8.94643,8.94643,80.25,8.94906,8.94906,8.94776,8.94777,97.5,False
'2018-10-24T12:15:00',8.94654,8.94724,8.94564,8.94593,91.5,8.94786,8.94857,8.94676,8.94707,110.25,False
'2018-10-24T12:16:00',8.94584,8.94584,8.94403,8.94514,66.25,8.94696,8.94697,8.94536,8.94616,63.0,False
'2018-10-24T12:17:00',8.94524,8.94584,8.94422,8.94422,72.0,8.94626,8.94686,8.94556,8.94566,65.0,False
'2018-10-24T12:18:00',8.94423,8.94434,8.94203,8.94274,82.62,8.94577,8.94577,8.94356,8.94416,83.75,True
'2018-10-24T12:19:00',8.94274,8.94444,8.94274,8.94414,73.5,8.944,8.94601,8.944,8.94556,76.5,False
'2018-10-24T12:20:00',8.94403,8.94414,8.94334,8.94354,39.0,8.94547,8.94556,8.94476,8.94493,39.75,False
'2018-10-24T12:21:00',8.94353,8.94374,8.94245,8.94254,57.75,8.94493,8.94496,8.94386,8.94386,51.75,False
'2018-10-24T12:22:00',8.94264,8.94314,8.94204,8.94314,74.25,8.94393,8.94436,8.94346,8.94436,68.25,True
'2018-10-24T12:23:00',8.94324,8.94378,8.94284,8.94374,52.5,8.94444,8.94507,8.94406,8.94501,48.75,True
'2018-10-24T12:24:00',8.94374,8.94414,8.94264,8.94294,62.25,8.94506,8.94537,8.94386,8.94416,54.0,False
'2018-10-24T12:25:00',8.94264,8.94314,8.94204,8.94314,37.5,8.94406,8.94436,8.94336,8.94436,39.0,True
'2018-10-24T12:26:00',8.94323,8.94404,8.94274,8.94294,66.0,8.94447,8.94526,8.94396,8.94416,66.5,False
'2018-10-24T12:27:00',8.94304,8.94394,8.94264,8.94274,62.25,8.94416,8.94515,8.94386,8.94396,55.5,False
'2018-10-24T12:28:00',8.94273,8.94314,8.94234,8.94314,48.75,8.94397,8.94426,8.94346,8.94426,53.25,False
'2018-10-24T12:29:00',8.94303,8.94314,8.94143,8.94254,72.75,8.94417,8.94426,8.94277,8.94366,56.25,True
'2018-10-24T12:30:00',8.94243,8.94354,8.94234,8.94304,81.75,8.94357,8.94456,8.94346,8.94426,78.0,False
'2018-10-24T12:31:00',8.94313,8.94334,8.94274,8.94314,69.75,8.94433,8.94446,8.94377,8.94416,57.0,True
'2018-10-24T12:32:00',8.94334,8.94363,8.94303,8.94334,47.25,8.94434,8.94468,8.94406,8.94456,39.75,False
'2018-10-24T12:33:00',8.94334,8.94344,8.94163,8.94214,87.75,8.94449,8.94466,8.94276,8.94326,69.75,False
'2018-10-24T12:34:00',8.94213,8.94214,8.94053,8.94084,74.25,8.94329,8.94329,8.94177,8.94216,63.0,False
'2018-10-24T12:35:00',8.94074,8.94164,8.94073,8.94164,74.25,8.94196,8.94296,8.94196,8.94286,86.25,True
'2018-10-24T12:36:00',8.94174,8.94234,8.94154,8.94204,54.75,8.94296,8.94356,8.94276,8.94326,50.25,True
'2018-10-24T12:37:00',8.94224,8.94254,8.93644,8.93714,152.25,8.94346,8.94377,8.93806,8.93846,143.25,False
'2018-10-24T12:38:00',8.93654,8.93934,8.93554,8.93934,90.25,8.93786,8.94066,8.93706,8.94066,90.0,True
'2018-10-24T12:39:00',8.93943,8.94154,8.93914,8.94124,84.75,8.94077,8.94296,8.94046,8.94236,84.75,True
'2018-10-24T12:40:00',8.94123,8.94253,8.94104,8.94194,76.5,8.94237,8.94367,8.94206,8.94316,66.0,False
'2018-10-24T12:41:00',8.94174,8.94224,8.94084,8.94204,63.75,8.94296,8.94346,8.94196,8.94316,60.0,True
'2018-10-24T12:42:00',8.94204,8.94284,8.94144,8.94262,87.0,8.94335,8.94396,8.94266,8.94366,69.0,True
'2018-10-24T12:43:00',8.94255,8.94693,8.94254,8.94614,121.5,8.94366,8.94807,8.94366,8.94726,112.25,True
'2018-10-24T12:44:00',8.94603,8.94744,8.94497,8.94684,85.5,8.94717,8.94876,8.94586,8.94806,72.0,False
'2018-10-24T12:45:00',8.94693,8.94693,8.94464,8.94494,75.75,8.94817,8.94817,8.94566,8.94596,63.75,False
'2018-10-24T12:46:00',8.94504,8.94543,8.94463,8.94514,73.5,8.94606,8.94656,8.94586,8.94646,72.75,True
'2018-10-24T12:47:00',8.94524,8.94684,8.94514,8.94673,69.0,8.94656,8.94826,8.94636,8.94807,67.5,True
'2018-10-24T12:48:00',8.94704,8.94735,8.94522,8.94634,79.5,8.94846,8.94876,8.94646,8.94776,80.25,True
'2018-10-24T12:49:00',8.94644,8.94864,8.94644,8.94804,84.75,8.94776,8.94996,8.94776,8.94936,83.25,False
'2018-10-24T12:50:00',8.94784,8.94814,8.94694,8.94723,103.5,8.94916,8.94957,8.94856,8.94867,95.25,False
'2018-10-24T12:51:00',8.94714,8.94794,8.94703,8.94707,57.0,8.94856,8.94916,8.94826,8.94826,51.75,False
'2018-10-24T12:52:00',8.94734,8.94774,8.94634,8.94743,90.75,8.94856,8.94897,8.9474,8.94867,76.5,False
'2018-10-24T12:53:00',8.94743,8.94764,8.94603,8.94633,91.5,8.94858,8.9488,8.94726,8.94757,84.0,False
'2018-10-24T12:54:00',8.94634,8.94653,8.94499,8.94514,91.5,8.94756,8.94765,8.94626,8.94646,82.25,True
'2018-10-24T12:55:00',8.94512,8.94674,8.94494,8.94494,74.0,8.94636,8.94806,8.94606,8.94606,68.25,False
'2018-10-24T12:56:00',8.94483,8.94564,8.94464,8.94524,62.25,8.94597,8.94681,8.94576,8.94653,47.25,True
'2018-10-24T12:57:00',8.94514,8.94884,8.94495,8.94851,89.25,8.94646,8.94997,8.94626,8.94996,71.25,True
'2018-10-24T12:58:00',8.94844,8.94954,8.94813,8.94834,58.75,8.94996,8.95086,8.94927,8.94946,60.0,True
'2018-10-24T12:59:00',8.94804,8.94941,8.94754,8.94931,67.25,8.94916,8.95129,8.94866,8.95129,73.0,True
'2018-10-24T13:00:00',8.94931,8.95001,8.94624,8.94644,59.25,8.95119,8.95177,8.94746,8.94756,59.25,False
'2018-10-24T13:01:00',8.94664,8.94744,8.94634,8.94713,41.25,8.94776,8.94857,8.94746,8.94827,41.25,False
'2018-10-24T13:02:00',8.94714,8.94734,8.94503,8.94524,56.25,8.94826,8.94846,8.94637,8.94656,55.87,False
'2018-10-24T13:03:00',8.94534,8.94694,8.94464,8.94673,53.25,8.94666,8.94806,8.94586,8.94787,53.25,True
'2018-10-24T13:04:00',8.94674,8.94764,8.94353,8.94424,57.5,8.94786,8.94876,8.94477,8.94566,57.75,False
'2018-10-24T13:05:00',8.94444,8.94524,8.94304,8.94424,78.0,8.94566,8.94646,8.94426,8.94546,77.75,False
'2018-10-24T13:06:00',8.94391,8.94391,8.94223,8.94294,62.25,8.94506,8.94516,8.94346,8.94416,66.75,False
'2018-10-24T13:07:00',8.94264,8.94334,8.94174,8.94244,49.5,8.94386,8.94476,8.94296,8.94376,49.0,True
'2018-10-24T13:08:00',8.94224,8.94444,8.94224,8.94403,66.0,8.94356,8.94566,8.94356,8.94527,70.25,True
'2018-10-24T13:09:00',8.94434,8.94524,8.94313,8.94484,63.75,8.94547,8.94646,8.94437,8.94626,62.75,True
'2018-10-24T13:10:00',8.94503,8.94584,8.94374,8.94414,63.75,8.94634,8.94717,8.94516,8.94556,66.75,False
'2018-10-24T13:11:00',8.94444,8.94463,8.94304,8.94343,58.5,8.94586,8.94607,8.94456,8.94477,62.25,False
'2018-10-24T13:12:00',8.94344,8.94467,8.94275,8.94324,88.5,8.94476,8.94586,8.94406,8.94446,130.0,False
'2018-10-24T13:13:00',8.94319,8.94364,8.94243,8.94354,86.74,8.94436,8.94467,8.94376,8.94456,81.75,True
'2018-10-24T13:14:00',8.94364,8.94554,8.94334,8.94518,57.75,8.94466,8.94686,8.94446,8.94657,55.5,False
'2018-10-24T13:15:00',8.94519,8.94519,8.94343,8.94374,73.25,8.94657,8.94657,8.94457,8.94506,79.25,True
'2018-10-24T13:16:00',8.94364,8.94564,8.94364,8.94523,87.37,8.94496,8.94687,8.94496,8.94627,84.0,False
'2018-10-24T13:17:00',8.94524,8.94544,8.94244,8.94244,110.12,8.94626,8.94647,8.94366,8.94366,103.0,False
'2018-10-24T13:18:00',8.94246,8.94254,8.94134,8.94254,92.25,8.94366,8.94376,8.94246,8.94366,87.75,True
'2018-10-24T13:19:00',8.94244,8.94284,8.94014,8.94031,67.5,8.94356,8.94396,8.94136,8.94156,73.5,False
'2018-10-24T13:20:00',8.94031,8.94031,8.93694,8.93784,139.25,8.94136,8.94136,8.93826,8.93896,218.25,False
'2018-10-24T13:21:00',8.93773,8.93794,8.93444,8.93494,103.0,8.93897,8.93964,8.93557,8.93606,120.5,False
'2018-10-24T13:22:00',8.93483,8.93714,8.93483,8.93654,70.25,8.93597,8.93836,8.93596,8.93776,70.5,True
'2018-10-24T13:23:00',8.93664,8.93904,8.93624,8.93894,59.25,8.93786,8.94006,8.93746,8.93996,58.5,True
'2018-10-24T13:24:00',8.93883,8.93914,8.93783,8.93874,55.75,8.93987,8.94047,8.93906,8.93976,56.25,True
'2018-10-24T13:25:00',8.93874,8.93973,8.93874,8.93914,49.5,8.93986,8.94077,8.93976,8.94026,49.5,False
'2018-10-24T13:26:00',8.93894,8.93954,8.93874,8.93914,42.0,8.94006,8.94076,8.93986,8.94026,42.0,True
'2018-10-24T13:27:00',8.93903,8.94074,8.93903,8.93973,47.25,8.94017,8.94187,8.94017,8.94087,47.25,False
'2018-10-24T13:28:00',8.93964,8.93964,8.93794,8.93944,50.25,8.94076,8.94076,8.93896,8.94046,50.25,True
'2018-10-24T13:29:00',8.93953,8.94124,8.93953,8.94114,90.0,8.94057,8.94236,8.94057,8.94226,86.25,True
'2018-10-24T13:30:00',8.94104,8.94244,8.94094,8.94204,73.5,8.94216,8.94356,8.94206,8.94306,73.5,True
'2018-10-24T13:31:00',8.94224,8.94324,8.94204,8.94224,57.0,8.94326,8.94427,8.94316,8.94326,57.0,False
'2018-10-24T13:32:00',8.94244,8.94294,8.94184,8.94214,59.25,8.94346,8.94397,8.94296,8.94326,60.0,True
'2018-10-24T13:33:00',8.94204,8.94334,8.94153,8.94303,90.75,8.94316,8.94446,8.94266,8.94426,63.0,True
'2018-10-24T13:34:00',8.94294,8.94364,8.94244,8.94284,63.75,8.94416,8.94466,8.94356,8.94386,63.0,False
'2018-10-24T13:35:00',8.94313,8.94313,8.94084,8.94184,45.75,8.94417,8.94417,8.94196,8.94296,45.75,False
'2018-10-24T13:36:00',8.94174,8.94204,8.94024,8.94164,63.0,8.94286,8.94326,8.94136,8.94266,63.75,True
'2018-10-24T13:37:00',8.94184,8.94224,8.94074,8.94114,49.5,8.94286,8.94326,8.94196,8.94216,49.5,False
'2018-10-24T13:38:00',8.94094,8.94094,8.93924,8.93994,54.0,8.94196,8.94197,8.94046,8.94096,54.0,False
'2018-10-24T13:39:00',8.94004,8.94004,8.93844,8.93893,46.5,8.94106,8.94106,8.93946,8.94017,45.75,True
'2018-10-24T13:40:00',8.93923,8.94004,8.93864,8.93864,62.25,8.94027,8.94107,8.93976,8.93986,63.75,False
'2018-10-24T13:41:00',8.93862,8.93938,8.93814,8.93915,75.75,8.93976,8.94036,8.93936,8.94016,112.5,True
'2018-10-24T13:42:00',8.93915,8.94024,8.93874,8.93934,81.0,8.94027,8.94137,8.93976,8.94036,80.25,False
'2018-10-24T13:43:00',8.93923,8.94013,8.93874,8.93994,39.75,8.94027,8.94137,8.93996,8.94116,41.25,True
'2018-10-24T13:44:00',8.94014,8.94014,8.93914,8.93954,50.25,8.94136,8.94136,8.94046,8.94086,51.0,True
'2018-10-24T13:45:00',8.93963,8.94014,8.93683,8.93701,86.25,8.94089,8.94142,8.93797,8.93826,107.25,False
'2018-10-24T13:46:00',8.93695,8.93731,8.93571,8.93694,115.5,8.93826,8.93846,8.93696,8.93826,147.0,True
'2018-10-24T13:47:00',8.93685,8.93834,8.93685,8.93794,56.25,8.93816,8.93966,8.93796,8.93896,56.25,False
'2018-10-24T13:48:00',8.93784,8.93814,8.93683,8.93723,43.5,8.93886,8.93948,8.93786,8.93847,43.5,False
'2018-10-24T13:49:00',8.93714,8.93804,8.93683,8.93724,60.75,8.93836,8.93907,8.93796,8.93826,60.0,False
'2018-10-24T13:50:00',8.93714,8.93763,8.93664,8.93714,61.5,8.93816,8.93867,8.93766,8.93836,62.25,True
'2018-10-24T13:51:00',8.93704,8.93793,8.93544,8.93564,87.0,8.93826,8.93917,8.93666,8.93686,86.25,False
'2018-10-24T13:52:00',8.93544,8.93564,8.93424,8.93484,59.25,8.93666,8.93686,8.93546,8.93606,59.25,False
'2018-10-24T13:53:00',8.93474,8.93504,8.93424,8.93494,51.0,8.93596,8.93626,8.93546,8.93616,49.5,True
'2018-10-24T13:54:00',8.93474,8.93733,8.93453,8.93733,77.25,8.93606,8.93857,8.93577,8.93857,73.5,True
'2018-10-24T13:55:00',8.93724,8.93744,8.93463,8.93493,85.5,8.93826,8.93847,8.93576,8.93607,84.0,False
'2018-10-24T13:56:00',8.93484,8.93684,8.93484,8.93574,57.75,8.93596,8.93786,8.93596,8.93676,57.75,True
'2018-10-24T13:57:00',8.93594,8.93674,8.93434,8.93624,112.5,8.93696,8.93836,8.93584,8.93776,111.0,True
'2018-10-24T13:58:00',8.93644,8.93714,8.93434,8.93453,87.75,8.93796,8.93857,8.93586,8.93607,87.0,False
'2018-10-24T13:59:00',8.93439,8.93439,8.93264,8.93294,61.5,8.93526,8.93526,8.93426,8.93426,63.0,True
'2018-10-24T14:00:00',8.93314,8.93454,8.93174,8.93176,76.5,8.93446,8.9358,8.93326,8.93326,80.25,False
'2018-10-24T14:01:00',8.93165,8.93274,8.93143,8.93274,103.5,8.93316,8.93406,8.93276,8.93406,102.0,True
'2018-10-24T14:02:00',8.93244,8.93374,8.93194,8.93194,66.0,8.93376,8.93516,8.93336,8.93346,65.25,False
'2018-10-24T14:03:00',8.93194,8.93256,8.93174,8.93193,58.5,8.93336,8.93406,8.93316,8.93336,57.0,False
'2018-10-24T14:04:00',8.93204,8.93238,8.9306,8.93094,75.75,8.93356,8.93377,8.93196,8.93226,75.0,False
'2018-10-24T14:05:00',8.93073,8.93144,8.92923,8.92964,86.25,8.93207,8.93276,8.93056,8.93096,84.75,False
'2018-10-24T14:06:00',8.92973,8.93074,8.92154,8.92514,117.5,8.93107,8.93206,8.92366,8.92716,117.5,False
'2018-10-24T14:07:00',8.92514,8.92824,8.92514,8.92774,105.0,8.9271,8.92966,8.9271,8.92906,106.5,True
'2018-10-24T14:08:00',8.92794,8.92924,8.92675,8.92843,71.25,8.92926,8.93056,8.92796,8.92977,71.25,True
'2018-10-24T14:09:00',8.92844,8.93013,8.92814,8.92994,112.5,8.92976,8.93162,8.92956,8.93131,85.5,True
'2018-10-24T14:10:00',8.92964,8.93113,8.92824,8.93034,120.0,8.93116,8.93267,8.92996,8.93176,100.5,True
'2018-10-24T14:11:00',8.93053,8.93184,8.92974,8.93025,75.0,8.93197,8.9331,8.93126,8.93166,73.5,False
'2018-10-24T14:12:00',8.93025,8.93054,8.92906,8.93054,57.75,8.93157,8.93186,8.93036,8.93186,57.0,True
'2018-10-24T14:13:00',8.93044,8.93074,8.92813,8.92984,79.5,8.93176,8.93206,8.92947,8.93116,76.5,False
'2018-10-24T14:14:00',8.92972,8.93024,8.92854,8.92974,59.25,8.93096,8.93156,8.92996,8.93107,58.5,False
'2018-10-24T14:15:00',8.92974,8.92974,8.92694,8.92694,67.5,8.93076,8.93087,8.92826,8.92826,66.75,False
'2018-10-24T14:16:00',8.92692,8.92864,8.92663,8.92854,66.0,8.92806,8.92996,8.92796,8.92986,66.75,False
'2018-10-24T14:17:00',8.92844,8.92844,8.92634,8.92634,69.0,8.92976,8.92976,8.92766,8.92766,67.5,False
'2018-10-24T14:18:00',8.92644,8.92784,8.92644,8.92774,64.5,8.92776,8.92916,8.92776,8.92906,63.0,True
'2018-10-24T14:19:00',8.92774,8.92824,8.92664,8.92824,78.0,8.92905,8.92956,8.92796,8.92956,77.25,True
'2018-10-24T14:20:00',8.92823,8.92927,8.92803,8.92824,66.0,8.92957,8.93066,8.92936,8.92966,66.75,True
'2018-10-24T14:21:00',8.92793,8.93064,8.92684,8.93034,78.0,8.92937,8.93216,8.92826,8.9318,75.0,True
'2018-10-24T14:22:00',8.93014,8.93184,8.93014,8.93173,77.25,8.93164,8.93326,8.9316,8.93317,77.25,True
'2018-10-24T14:23:00',8.93184,8.93284,8.93144,8.93224,68.25,8.93326,8.93427,8.93286,8.93366,68.25,True
'2018-10-24T14:24:00',8.93214,8.93314,8.93024,8.93304,67.5,8.93356,8.93456,8.93166,8.93446,68.25,True
'2018-10-24T14:25:00',8.93293,8.93334,8.93244,8.93283,53.25,8.93437,8.93462,8.93386,8.93427,53.25,True
'2018-10-24T14:26:00',8.93294,8.93334,8.93254,8.93294,40.5,8.93436,8.93476,8.93396,8.93436,40.5,True
'2018-10-24T14:27:00',8.93313,8.93544,8.93293,8.93497,57.0,8.93457,8.93696,8.93436,8.93637,55.75,False
'2018-10-24T14:28:00',8.93513,8.93513,8.93343,8.93364,84.0,8.93657,8.93657,8.93456,8.9348,81.5,False
'2018-10-24T14:29:00',8.93363,8.93424,8.93314,8.93324,44.25,8.9348,8.93586,8.93473,8.93473,45.0,True
'2018-10-24T14:30:00',8.93354,8.93434,8.93014,8.93014,89.25,8.93473,8.9357,8.93166,8.93166,88.5,False
'2018-10-24T14:31:00',8.92994,8.93294,8.92994,8.93274,55.5,8.93146,8.93446,8.93146,8.93426,55.5,True
'2018-10-24T14:32:00',8.93264,8.93377,8.93224,8.93314,48.75,8.93416,8.93527,8.93376,8.93496,48.75,False
'2018-10-24T14:33:00',8.93314,8.93314,8.9318,8.93224,50.25,8.93476,8.93476,8.93346,8.93386,48.75,True
'2018-10-24T14:34:00',8.93253,8.93424,8.93253,8.93423,60.75,8.93417,8.93592,8.93417,8.93592,62.25,True
'2018-10-24T14:35:00',8.93424,8.93514,8.93404,8.93453,60.0,8.93592,8.93686,8.93566,8.93615,61.5,True
'2018-10-24T14:36:00',8.93444,8.93664,8.93395,8.93604,92.75,8.93606,8.93833,8.93556,8.93768,93.25,True
'2018-10-24T14:37:00',8.93603,8.93844,8.93603,8.93844,128.25,8.93768,8.94036,8.93768,8.94036,132.0,True
'2018-10-24T14:38:00',8.93824,8.93954,8.93814,8.93914,69.75,8.94016,8.94135,8.93996,8.94076,70.5,False
'2018-10-24T14:39:00',8.93906,8.93944,8.93854,8.93944,30.75,8.94066,8.94106,8.94016,8.94106,30.75,True
'2018-10-24T14:40:00',8.93974,8.94134,8.93964,8.94054,70.5,8.94156,8.94297,8.94126,8.94196,69.0,True
'2018-10-24T14:41:00',8.94033,8.94534,8.94003,8.94224,91.5,8.94177,8.94676,8.94146,8.94406,90.0,False
'2018-10-24T14:42:00',8.94234,8.94304,8.94163,8.94204,60.75,8.94416,8.94486,8.94317,8.94366,59.25,False
'2018-10-24T14:43:00',8.94224,8.94304,8.94084,8.9423,55.5,8.94386,8.94466,8.94256,8.94406,54.75,True
'2018-10-24T14:44:00',8.94234,8.94324,8.94113,8.94161,82.5,8.94416,8.94486,8.94266,8.94328,81.0,True
'2018-10-24T14:45:00',8.94166,8.94354,8.94064,8.94315,103.5,8.94323,8.94536,8.94243,8.94487,98.25,True
'2018-10-24T14:46:00',8.94313,8.94413,8.94254,8.94254,61.5,8.94484,8.94591,8.94407,8.94416,60.0,False
'2018-10-24T14:47:00',8.94241,8.94254,8.94139,8.94154,87.0,8.94396,8.94416,8.94296,8.94316,84.0,False
'2018-10-24T14:48:00',8.94173,8.94187,8.9414,8.94144,66.0,8.94332,8.94347,8.94286,8.94306,65.25,True
'2018-10-24T14:49:00',8.94143,8.94214,8.94124,8.94163,47.25,8.94307,8.94336,8.94256,8.94267,47.25,False
'2018-10-24T14:50:00',8.94174,8.94184,8.94074,8.94184,45.0,8.94276,8.94284,8.94176,8.94284,45.0,False
'2018-10-24T14:51:00',8.94174,8.94184,8.94054,8.94074,57.0,8.94276,8.94284,8.94156,8.94176,57.75,True
'2018-10-24T14:52:00',8.94084,8.94214,8.94074,8.94164,34.5,8.94186,8.94316,8.94176,8.94266,34.5,False
'2018-10-24T14:53:00',8.94153,8.94184,8.94003,8.94094,50.25,8.94257,8.94286,8.94106,8.94196,50.25,True
'2018-10-24T14:54:00',8.94103,8.94244,8.94093,8.94244,43.5,8.94207,8.94357,8.94197,8.94346,43.5,True
'2018-10-24T14:55:00',8.94243,8.94344,8.94153,8.94324,87.75,8.94347,8.94465,8.94267,8.94443,84.75,True
'2018-10-24T14:56:00',8.94344,8.94364,8.94234,8.94303,43.5,8.94443,8.94468,8.94366,8.94427,51.75,False
'2018-10-24T14:57:00',8.94323,8.94344,8.94165,8.9419,52.5,8.94447,8.94466,8.94297,8.94326,53.25,False
'2018-10-24T14:58:00',8.9419,8.94253,8.94177,8.94224,45.0,8.94336,8.94387,8.94316,8.94365,46.5,True
'2018-10-24T14:59:00',8.94244,8.94354,8.94164,8.94194,67.5,8.9438,8.94476,8.94323,8.94336,68.25,False
'2018-10-24T15:00:00',8.94213,8.94224,8.94074,8.94193,57.75,8.94346,8.94367,8.94206,8.94317,58.5,True
'2018-10-24T15:01:00',8.94173,8.94274,8.94137,8.94224,93.5,8.94307,8.94426,8.94296,8.94386,92.25,True
'2018-10-24T15:02:00',8.94241,8.94404,8.94224,8.94374,87.0,8.94386,8.94566,8.94386,8.94536,84.75,True
'2018-10-24T15:03:00',8.94364,8.94484,8.94364,8.94424,64.0,8.94526,8.94646,8.94526,8.94596,63.75,False
'2018-10-24T15:04:00',8.94411,8.94464,8.94224,8.94313,68.75,8.94596,8.94629,8.94396,8.94486,69.75,False
'2018-10-24T15:05:00',8.94298,8.94333,8.94204,8.94224,42.0,8.94457,8.94507,8.94376,8.94397,41.25,False
'2018-10-24T15:06:00',8.94224,8.94264,8.94175,8.94264,56.25,8.94377,8.94432,8.94346,8.94432,57.0,True
'2018-10-24T15:07:00',8.94259,8.94304,8.94174,8.94227,47.25,8.94427,8.9446,8.94326,8.94376,49.5,False
'2018-10-24T15:08:00',8.94227,8.94282,8.94224,8.94273,45.75,8.94386,8.94431,8.94376,8.94406,50.25,True
'2018-10-24T15:09:00',8.94285,8.94312,8.94084,8.94207,67.5,8.94406,8.94466,8.94256,8.94356,65.25,False
'2018-10-24T15:10:00',8.94214,8.94254,8.94076,8.94084,54.0,8.94356,8.94398,8.94222,8.94222,52.5,False
'2018-10-24T15:11:00',8.94094,8.94204,8.94035,8.94124,83.0,8.94222,8.94383,8.94195,8.94296,81.87,False
'2018-10-24T15:12:00',8.94123,8.94144,8.93944,8.94062,75.75,8.94292,8.94319,8.94101,8.94197,77.75,False
'2018-10-24T15:13:00',8.94062,8.94093,8.93892,8.94024,60.75,8.94207,8.94246,8.94076,8.94179,61.5,True
'2018-10-24T15:14:00',8.94021,8.9411,8.93988,8.9411,56.25,8.94179,8.94277,8.94146,8.94266,56.0,True
'2018-10-24T15:15:00',8.9411,8.94142,8.94026,8.94101,54.0,8.94263,8.94306,8.94196,8.94256,55.0,True
'2018-10-24T15:16:00',8.94114,8.94181,8.94102,8.94113,43.5,8.94271,8.94346,8.94262,8.94283,45.0,False
'2018-10-24T15:17:00',8.94113,8.94125,8.94025,8.94051,33.75,8.94276,8.94295,8.94185,8.94211,33.0,False
'2018-10-24T15:18:00',8.94024,8.94067,8.93864,8.93921,44.25,8.94216,8.94234,8.94056,8.94082,45.0,True
'2018-10-24T15:19:00',8.93935,8.94159,8.93935,8.94116,60.0,8.94087,8.94316,8.94087,8.94283,62.25,True
'2018-10-24T15:20:00',8.94116,8.94166,8.94074,8.94164,48.0,8.94266,8.94324,8.94231,8.94324,51.0,True
'2018-10-24T15:21:00',8.94164,8.94175,8.93884,8.93961,62.25,8.94316,8.94335,8.94056,8.94146,62.25,False
'2018-10-24T15:22:00',8.93961,8.93961,8.93534,8.93534,91.5,8.9414,8.9414,8.93726,8.93726,90.75,False
'2018-10-24T15:23:00',8.93564,8.93804,8.93493,8.93764,80.25,8.93756,8.93996,8.93686,8.93962,83.25,False
'2018-10-24T15:24:00',8.93764,8.93784,8.93643,8.93694,60.0,8.93963,8.93978,8.93806,8.93856,60.75,False
'2018-10-24T15:25:00',8.93704,8.93784,8.93624,8.93774,59.25,8.93856,8.93946,8.93776,8.93946,60.0,True
'2018-10-24T15:26:00',8.93774,8.93814,8.93684,8.93764,59.25,8.93949,8.93949,8.93826,8.93876,58.5,True
'2018-10-24T15:27:00',8.93754,8.93824,8.93694,8.93785,54.0,8.93866,8.93937,8.93806,8.93926,57.0,True
'2018-10-24T15:28:00',8.93786,8.94014,8.93754,8.93924,77.25,8.93926,8.94186,8.93916,8.94106,77.25,False
'2018-10-24T15:29:00',8.93934,8.93984,8.93903,8.93984,45.75,8.94116,8.94156,8.94096,8.94156,45.75,False
'2018-10-24T15:30:00',8.93964,8.93984,8.93834,8.93854,66.0,8.94136,8.94149,8.94006,8.94026,69.0,True
'2018-10-24T15:31:00',8.93864,8.94154,8.93844,8.94104,78.75,8.94036,8.94328,8.94016,8.94276,77.25,True
'2018-10-24T15:32:00',8.94114,8.94164,8.94073,8.94133,65.25,8.94282,8.94329,8.94247,8.94307,67.75,True
'2018-10-24T15:33:00',8.94124,8.94233,8.94124,8.94183,81.0,8.94296,8.94407,8.94296,8.94357,81.5,False
'2018-10-24T15:34:00',8.94173,8.9422,8.94154,8.94214,62.25,8.94347,8.94376,8.94286,8.94346,62.25,True
'2018-10-24T15:35:00',8.94214,8.94235,8.94157,8.94157,48.75,8.94336,8.9438,8.94296,8.94306,48.75,False
'2018-10-24T15:36:00',8.94169,8.94184,8.93904,8.93924,90.75,8.94306,8.94316,8.94066,8.94086,92.25,False
'2018-10-24T15:37:00',8.93954,8.94124,8.93954,8.94094,62.25,8.94099,8.94286,8.94099,8.94256,62.75,False
'2018-10-24T15:38:00',8.94078,8.94094,8.93883,8.93894,68.25,8.94236,8.94269,8.94047,8.94056,69.75,False
'2018-10-24T15:39:00',8.93884,8.94004,8.93864,8.93994,87.75,8.94046,8.94169,8.94026,8.94159,90.75,True
'2018-10-24T15:40:00',8.93994,8.94074,8.93944,8.94044,86.25,8.94165,8.94236,8.94098,8.94206,84.0,True
'2018-10-24T15:41:00',8.94054,8.94214,8.94053,8.94143,56.25,8.94216,8.94382,8.94216,8.94247,56.25,False
'2018-10-24T15:42:00',8.94154,8.94214,8.94123,8.94184,51.0,8.94256,8.94317,8.94226,8.94286,51.0,False
'2018-10-24T15:43:00',8.94193,8.94193,8.93893,8.93963,76.5,8.94297,8.94297,8.93996,8.94067,75.75,False
'2018-10-24T15:44:00',8.93973,8.93983,8.93756,8.93766,65.75,8.94077,8.94087,8.93916,8.93979,65.75,False
'2018-10-24T15:45:00',8.93766,8.93794,8.93503,8.93653,78.0,8.9395,8.9395,8.93616,8.93767,77.75,False
'2018-10-24T15:46:00',8.93654,8.93674,8.93504,8.93574,65.25,8.93766,8.93787,8.93616,8.93686,65.25,False
'2018-10-24T15:47:00',8.93584,8.93603,8.93434,8.93464,54.75,8.93696,8.93717,8.93546,8.93576,65.75,False
'2018-10-24T15:48:00',8.93454,8.93544,8.93365,8.93484,75.0,8.93566,8.93666,8.93486,8.93616,93.75,True
'2018-10-24T15:49:00',8.93504,8.93754,8.93504,8.93724,126.0,8.93626,8.93876,8.93626,8.93846,97.25,True
'2018-10-24T15:50:00',8.93744,8.93924,8.93603,8.93624,89.25,8.93859,8.94046,8.93717,8.93736,90.0,False
'2018-10-24T15:51:00',8.93633,8.93704,8.93624,8.93674,45.0,8.93747,8.93816,8.93736,8.93786,45.0,True
'2018-10-24T15:52:00',8.93694,8.93854,8.93633,8.93833,62.25,8.93806,8.93966,8.93747,8.93947,62.25,True
'2018-10-24T15:53:00',8.93823,8.93974,8.93784,8.93893,78.75,8.93937,8.94096,8.93896,8.94007,79.5,False
'2018-10-24T15:54:00',8.93894,8.93924,8.93874,8.93894,52.5,8.94006,8.94036,8.93986,8.94006,52.5,True
'2018-10-24T15:55:00',8.93904,8.93924,8.93753,8.93754,46.5,8.94008,8.94037,8.93876,8.93886,45.75,False
'2018-10-24T15:56:00',8.93764,8.93764,8.93563,8.93594,63.5,8.93896,8.93896,8.93696,8.93736,67.5,False
'2018-10-24T15:57:00',8.93604,8.93734,8.93484,8.93494,64.5,8.93746,8.93877,8.93596,8.93606,64.5,False
'2018-10-24T15:58:00',8.93503,8.93594,8.93404,8.93583,55.5,8.93617,8.93727,8.93516,8.93717,55.5,True
'2018-10-24T15:59:00',8.93614,8.93614,8.93424,8.93424,56.25,8.93746,8.93746,8.93546,8.93616,56.0,True
'2018-10-24T16:00:00',8.93424,8.94004,8.93393,8.94004,116.25,8.93596,8.94146,8.93546,8.94146,116.5,False
'2018-10-24T16:01:00',8.93994,8.94004,8.93894,8.94003,63.0,8.94136,8.94136,8.94036,8.94127,63.5,True
'2018-10-24T16:02:00',8.93993,8.94214,8.93933,8.94154,72.5,8.94117,8.94346,8.94066,8.94276,74.25,False
'2018-10-24T16:03:00',8.94163,8.94214,8.93984,8.94074,48.0,8.94287,8.94337,8.94106,8.94196,48.0,True
'2018-10-24T16:04:00',8.94064,8.94304,8.94034,8.94284,80.25,8.94186,8.94406,8.94156,8.94386,80.25,True
'2018-10-24T16:05:00',8.94254,8.94394,8.94234,8.94384,75.75,8.94356,8.94496,8.94336,8.94486,75.75,True
'2018-10-24T16:06:00',8.94374,8.94553,8.94343,8.94543,75.0,8.94476,8.94677,8.94446,8.94677,71.25,True
'2018-10-24T16:07:00',8.94543,8.94674,8.94504,8.94564,72.0,8.94669,8.94816,8.94646,8.94706,69.0,False
'2018-10-24T16:08:00',8.94544,8.94544,8.94303,8.94394,67.25,8.94686,8.94686,8.94446,8.94526,60.75,False
'2018-10-24T16:09:00',8.94384,8.94434,8.94204,8.94253,63.0,8.94516,8.94566,8.94326,8.94377,58.25,False
'2018-10-24T16:10:00',8.94233,8.94273,8.93974,8.94064,57.0,8.94357,8.94387,8.94096,8.94176,57.0,True
'2018-10-24T16:11:00',8.94054,8.94294,8.94054,8.94214,66.75,8.94166,8.94406,8.94166,8.94326,66.75,True
'2018-10-24T16:12:00',8.94204,8.94404,8.94194,8.94383,52.5,8.94316,8.94527,8.94306,8.94517,52.5,True
'2018-10-24T16:13:00',8.94384,8.94664,8.94373,8.94614,80.25,8.94516,8.94786,8.94516,8.94746,81.5,True
'2018-10-24T16:14:00',8.94614,8.94664,8.94474,8.94494,85.0,8.94743,8.94797,8.94606,8.94636,81.0,False
'2018-10-24T16:15:00',8.94473,8.94523,8.94109,8.94144,70.5,8.94617,8.94657,8.94266,8.94296,70.5,False
'2018-10-24T16:16:00',8.94123,8.94254,8.94044,8.94234,66.0,8.94277,8.94396,8.94196,8.94376,66.25,True
'2018-10-24T16:17:00',8.94244,8.94384,8.94244,8.94334,51.75,8.94386,8.94536,8.94386,8.94476,51.5,True
'2018-10-24T16:18:00',8.94354,8.94434,8.9416,8.9416,62.25,8.94496,8.94576,8.94296,8.94296,62.0,False
'2018-10-24T16:19:00',8.94154,8.94174,8.93994,8.94084,66.5,8.94296,8.94317,8.94156,8.94256,67.5,False
'2018-10-24T16:20:00',8.94076,8.94114,8.93994,8.94104,75.0,8.94246,8.94279,8.94166,8.94276,77.25,True
'2018-10-24T16:21:00',8.94113,8.94333,8.94083,8.94254,134.25,8.94287,8.94487,8.94249,8.94416,138.0,True
'2018-10-24T16:22:00',8.94263,8.94504,8.94263,8.94483,63.0,8.94427,8.94667,8.94426,8.94657,66.0,True
'2018-10-24T16:23:00',8.94474,8.94644,8.94474,8.94554,78.0,8.94646,8.94816,8.94646,8.94739,80.12,False
'2018-10-24T16:24:00',8.94564,8.94604,8.94338,8.94338,77.0,8.94736,8.94752,8.94496,8.94496,72.75,False
'2018-10-24T16:25:00',8.94334,8.94404,8.94184,8.94404,72.75,8.9448,8.94566,8.94346,8.94566,74.25,True
'2018-10-24T16:26:00',8.94373,8.94423,8.94184,8.94313,40.5,8.94537,8.94587,8.94346,8.94467,40.5,False
'2018-10-24T16:27:00',8.94314,8.94344,8.94144,8.94184,33.0,8.94466,8.94496,8.94296,8.94336,33.0,False
'2018-10-24T16:28:00',8.94173,8.94194,8.94053,8.94124,47.75,8.94327,8.94345,8.94206,8.94276,48.0,True
'2018-10-24T16:29:00',8.94134,8.94244,8.94133,8.94184,55.25,8.94286,8.94347,8.94236,8.94286,55.5,True
'2018-10-24T16:30:00',8.94163,8.94303,8.94093,8.94244,78.5,8.94267,8.94407,8.94196,8.94346,78.75,True
'2018-10-24T16:31:00',8.94223,8.94353,8.9419,8.94234,65.0,8.94327,8.94457,8.94316,8.94366,63.75,True
'2018-10-24T16:32:00',8.94224,8.94434,8.94144,8.94274,92.0,8.94356,8.94575,8.94276,8.94392,89.24,False
'2018-10-24T16:33:00',8.94254,8.94344,8.94216,8.94284,78.0,8.94386,8.94476,8.94346,8.94416,78.0,False
'2018-10-24T16:34:00',8.94281,8.94314,8.94044,8.94186,87.0,8.94406,8.94447,8.94176,8.94326,87.0,True
'2018-10-24T16:35:00',8.94224,8.94363,8.94103,8.94234,60.75,8.94366,8.94497,8.94237,8.94366,61.5,False
'2018-10-24T16:36:00',8.94224,8.94284,8.94044,8.94134,60.75,8.94356,8.94416,8.94176,8.94266,59.25,True
'2018-10-24T16:37:00',8.94124,8.94314,8.94072,8.94294,62.25,8.94256,8.94447,8.94196,8.94426,62.25,False
'2018-10-24T16:38:00',8.94284,8.94284,8.93993,8.94003,53.25,8.94416,8.94416,8.94127,8.94137,52.5,False
'2018-10-24T16:39:00',8.94044,8.94174,8.93954,8.94013,83.25,8.94176,8.94316,8.94086,8.94147,84.0,True
'2018-10-24T16:40:00',8.94004,8.94244,8.94004,8.94244,57.0,8.94136,8.94346,8.94136,8.94346,57.75,True
'2018-10-24T16:41:00',8.94254,8.94273,8.93953,8.94024,99.75,8.94356,8.94377,8.94067,8.94136,101.25,False
'2018-10-24T16:42:00',8.94033,8.94164,8.93993,8.94084,59.25,8.94147,8.94267,8.94107,8.94186,59.25,False
'2018-10-24T16:43:00',8.94064,8.94073,8.93924,8.94033,66.75,8.94166,8.94177,8.94026,8.94137,66.75,True
'2018-10-24T16:44:00',8.94084,8.94134,8.93924,8.94024,56.25,8.94186,8.94236,8.94026,8.94126,56.25,True
'2018-10-24T16:45:00',8.94014,8.94144,8.93993,8.94064,49.5,8.94116,8.94246,8.94096,8.94186,48.75,False
'2018-10-24T16:46:00',8.94044,8.94054,8.93784,8.93834,72.0,8.94136,8.94167,8.93886,8.93936,73.5,True
'2018-10-24T16:47:00',8.93813,8.94074,8.93804,8.94024,68.25,8.93917,8.94177,8.93906,8.94126,66.0,True
'2018-10-24T16:48:00',8.94004,8.94124,8.93944,8.94014,58.5,8.94106,8.94226,8.94046,8.94116,58.5,False
'2018-10-24T16:49:00',8.93994,8.93994,8.93834,8.93884,47.25,8.94096,8.94096,8.93936,8.93986,47.25,True
'2018-10-24T16:50:00',8.93874,8.94004,8.93833,8.93993,58.5,8.93976,8.94116,8.93936,8.94097,57.75,False
'2018-10-24T16:51:00',8.93994,8.94003,8.93783,8.93794,75.0,8.94116,8.94116,8.93896,8.93906,74.5,False
'2018-10-24T16:52:00',8.93804,8.93854,8.93637,8.93784,93.75,8.93916,8.93996,8.93816,8.93946,94.5,False
'2018-10-24T16:53:00',8.93784,8.93784,8.93613,8.93714,76.75,8.93943,8.93943,8.93765,8.93846,78.75,False
'2018-10-24T16:54:00',8.93744,8.93784,8.93605,8.93633,69.75,8.93864,8.93916,8.93736,8.9375,70.5,False
'2018-10-24T16:55:00',8.93624,8.93673,8.93514,8.93664,72.0,8.9375,8.93801,8.93646,8.93796,72.0,True
'2018-10-24T16:56:00',8.93644,8.93734,8.93633,8.93664,49.25,8.93776,8.93866,8.93766,8.93796,50.75,False
'2018-10-24T16:57:00',8.93644,8.93683,8.93554,8.93574,52.0,8.93776,8.93806,8.93676,8.93696,53.0,True
'2018-10-24T16:58:00',8.93564,8.93714,8.93564,8.93634,67.5,8.93686,8.93816,8.93677,8.93726,67.5,False
'2018-10-24T16:59:00',8.93623,8.93644,8.93464,8.93584,66.0,8.93717,8.93776,8.93616,8.93716,66.0,False
'2018-10-24T17:00:00',8.93604,8.93654,8.93484,8.93524,79.5,8.93716,8.93755,8.93596,8.93616,80.25,False
'2018-10-24T17:01:00',8.93513,8.93634,8.93454,8.93634,69.0,8.93607,8.93755,8.93566,8.93736,68.25,False
'2018-10-24T17:02:00',8.93614,8.93634,8.93544,8.93604,87.75,8.93716,8.93749,8.93656,8.93732,75.0,True
'2018-10-24T17:03:00',8.93603,8.93894,8.93593,8.93894,145.5,8.93732,8.94056,8.93732,8.94051,99.75,True
'2018-10-24T17:04:00',8.93894,8.94064,8.93884,8.94004,134.25,8.94056,8.94226,8.94046,8.94165,120.75,False
'2018-10-24T17:05:00',8.94014,8.94014,8.93674,8.93684,74.25,8.94165,8.94177,8.93826,8.93836,75.0,True
'2018-10-24T17:06:00',8.93694,8.94044,8.93573,8.94004,105.0,8.93843,8.94197,8.93746,8.94166,120.0,True
'2018-10-24T17:07:00',8.9399,8.94122,8.93962,8.93969,138.0,8.94146,8.94287,8.94117,8.94126,131.5,False
'2018-10-24T17:08:00',8.93969,8.93971,8.93764,8.93881,135.0,8.94127,8.94127,8.93936,8.94016,136.75,True
'2018-10-24T17:09:00',8.93861,8.93994,8.93853,8.93953,93.0,8.94016,8.94147,8.94006,8.94107,85.5,False
'2018-10-24T17:10:00',8.93934,8.93934,8.93754,8.93755,88.5,8.94069,8.94069,8.93896,8.93907,82.5,False
'2018-10-24T17:11:00',8.93753,8.93821,8.93653,8.93678,89.25,8.93907,8.93976,8.93796,8.93826,87.0,False
'2018-10-24T17:12:00',8.93704,8.93801,8.93594,8.93614,68.25,8.93846,8.93956,8.93727,8.93746,66.75,True
'2018-10-24T17:13:00',8.93593,8.93944,8.93593,8.93944,83.25,8.93727,8.94088,8.93727,8.94079,82.5,False
'2018-10-24T17:14:00',8.93944,8.93944,8.93804,8.93814,140.25,8.94086,8.94086,8.93964,8.93966,123.75,False
'2018-10-24T17:15:00',8.93803,8.93864,8.93718,8.93764,67.5,8.93957,8.93997,8.93837,8.93896,66.0,False
'2018-10-24T17:16:00',8.93743,8.93743,8.93614,8.93694,50.25,8.93877,8.93877,8.93746,8.93836,48.75,False
'2018-10-24T17:17:00',8.93683,8.93734,8.93414,8.93464,96.75,8.93827,8.93877,8.93567,8.93616,90.75,False
'2018-10-24T17:18:00',8.93473,8.93473,8.93194,8.93214,107.25,8.93627,8.93627,8.93341,8.93366,105.0,False
'2018-10-24T17:19:00',8.93225,8.93324,8.93204,8.93244,96.0,8.93366,8.93477,8.93356,8.93396,95.25,True
'2018-10-24T17:20:00',8.93264,8.93444,8.93213,8.93314,80.25,8.93403,8.93596,8.93367,8.93466,77.25,False
'2018-10-24T17:21:00',8.93334,8.93384,8.93252,8.93284,93.75,8.93486,8.93516,8.93377,8.93416,94.5,False
'2018-10-24T17:22:00',8.9327,8.93274,8.93144,8.93183,93.0,8.93397,8.93433,8.93287,8.93331,95.25,True
'2018-10-24T17:23:00',8.93174,8.93384,8.93152,8.93384,96.75,8.933,8.9353,8.93292,8.9353,88.5,True
'2018-10-24T17:24:00',8.93374,8.93384,8.93137,8.93253,107.25,8.9353,8.93545,8.93276,8.93417,105.75,False
'2018-10-24T17:25:00',8.93261,8.93321,8.93175,8.93203,94.5,8.93417,8.93465,8.93326,8.93367,93.75,True
'2018-10-24T17:26:00',8.93203,8.93338,8.93195,8.93338,81.75,8.93336,8.93496,8.93336,8.93496,81.75,True
'2018-10-24T17:27:00',8.93338,8.93454,8.93333,8.93341,82.5,8.93476,8.93586,8.93466,8.93477,81.0,False
'2018-10-24T17:28:00',8.93364,8.93384,8.9333,8.93384,55.5,8.93496,8.93523,8.93466,8.93516,55.5,True
'2018-10-24T17:29:00',8.93374,8.93483,8.93356,8.93466,49.5,8.93506,8.93625,8.93486,8.93596,48.75,False
'2018-10-24T17:30:00',8.93459,8.93464,8.93325,8.93343,75.0,8.93596,8.93616,8.93476,8.93483,72.0,False
'2018-10-24T17:31:00',8.93344,8.93449,8.93344,8.93371,71.25,8.93483,8.93596,8.93476,8.93522,72.75,True
'2018-10-24T17:32:00',8.93374,8.93524,8.93358,8.9351,63.0,8.93522,8.93649,8.93506,8.93636,66.75,True
'2018-10-24T17:33:00',8.93544,8.93724,8.93514,8.93645,116.25,8.93659,8.93886,8.93646,8.93825,113.25,False
'2018-10-24T17:34:00',8.93652,8.93694,8.93613,8.93674,141.5,8.93826,8.93854,8.93769,8.93836,142.5,True
'2018-10-24T17:35:00',8.93684,8.93741,8.93634,8.93703,87.0,8.93846,8.93886,8.93786,8.9384,90.0,False
'2018-10-24T17:36:00',8.93684,8.93733,8.93613,8.9367,86.25,8.93836,8.93857,8.93759,8.93813,90.75,False
'2018-10-24T17:37:00',8.93684,8.93714,8.93653,8.93694,78.0,8.9382,8.93863,8.93776,8.93802,67.5,False
'2018-10-24T17:38:00',8.93696,8.93696,8.93344,8.93388,74.25,8.93866,8.93866,8.93496,8.93536,76.5,False
'2018-10-24T17:39:00',8.93384,8.93384,8.93274,8.93283,47.25,8.93536,8.93536,8.93426,8.93437,44.25,False
'2018-10-24T17:40:00',8.93291,8.93314,8.931,8.93174,99.75,8.93437,8.93466,8.93256,8.93326,88.75,False
'2018-10-24T17:41:00',8.93161,8.93161,8.93064,8.93134,90.75,8.93306,8.93317,8.93216,8.93286,88.25,True
'2018-10-24T17:42:00',8.93154,8.93211,8.93014,8.93021,91.5,8.93306,8.93356,8.93166,8.93166,89.25,False
'2018-10-24T17:43:00',8.93014,8.93064,8.92953,8.93044,90.75,8.93166,8.93207,8.93107,8.93186,89.0,True
'2018-10-24T17:44:00',8.93064,8.93084,8.93003,8.93044,54.0,8.93206,8.93226,8.93126,8.93146,52.75,True
'2018-10-24T17:45:00',8.93043,8.93104,8.93004,8.93074,39.75,8.93147,8.93216,8.93126,8.93186,39.0,True
'2018-10-24T17:46:00',8.93084,8.93243,8.92974,8.93234,54.0,8.93196,8.93357,8.93076,8.93346,58.5,True
'2018-10-24T17:47:00',8.93254,8.93364,8.93224,8.93274,60.75,8.93366,8.93477,8.93336,8.93386,60.75,False
'2018-10-24T17:48:00',8.93254,8.93334,8.93194,8.93244,49.5,8.93366,8.93466,8.93316,8.93356,51.0,False
'2018-10-24T17:49:00',8.93254,8.93294,8.93123,8.93123,33.75,8.93366,8.93416,8.93246,8.93247,33.75,False
'2018-10-24T17:50:00',8.93134,8.93134,8.92964,8.93034,53.25,8.93256,8.93257,8.93076,8.93146,50.25,True
'2018-10-24T17:51:00',8.93043,8.93264,8.93024,8.93244,52.5,8.93157,8.93386,8.93136,8.93366,52.5,True
'2018-10-24T17:52:00',8.93264,8.93374,8.93194,8.93194,57.75,8.93386,8.93496,8.93326,8.93326,57.75,True
'2018-10-24T17:53:00',8.93214,8.93534,8.93204,8.93533,53.25,8.93346,8.93667,8.93336,8.93667,53.25,True
'2018-10-24T17:54:00',8.93523,8.93594,8.93433,8.93483,60.0,8.93657,8.93727,8.93606,8.93647,57.5,True
'2018-10-24T17:55:00',8.93494,8.93654,8.93494,8.93576,77.5,8.93656,8.93806,8.93656,8.93736,78.75,False
'2018-10-24T17:56:00',8.93574,8.93594,8.93303,8.93364,84.0,8.93736,8.93747,8.93457,8.93516,74.75,False
'2018-10-24T17:57:00',8.93344,8.93394,8.93271,8.93295,66.75,8.93496,8.93546,8.93406,8.93456,64.5,False
'2018-10-24T17:58:00',8.93304,8.93354,8.93223,8.93244,31.75,8.93466,8.93496,8.93376,8.93376,30.5,False
'2018-10-24T17:59:00',8.93243,8.93243,8.92934,8.93004,69.0,8.93377,8.93377,8.93056,8.93126,66.5,False
'2018-10-24T18:00:00',8.93004,8.93044,8.92863,8.92943,96.0,8.93106,8.93146,8.92967,8.93077,102.75,True
'2018-10-24T18:01:00',8.92944,8.93054,8.92944,8.93024,84.0,8.93076,8.93186,8.93076,8.93162,135.0,False
'2018-10-24T18:02:00',8.93024,8.93054,8.92748,8.92914,72.75,8.93163,8.93176,8.92886,8.93026,89.75,True
'2018-10-24T18:03:00',8.92924,8.93234,8.92914,8.93193,267.5,8.93046,8.93349,8.93036,8.93309,139.62,True
'2018-10-24T18:04:00',8.93193,8.93233,8.93154,8.93214,107.5,8.933,8.93357,8.93276,8.93336,61.25,True
'2018-10-24T18:05:00',8.93204,8.93233,8.93133,8.93134,31.5,8.93326,8.93367,8.93256,8.93256,33.0,False
'2018-10-24T18:06:00',8.93114,8.93234,8.93014,8.93014,75.75,8.93236,8.93364,8.93166,8.93166,62.25,False
'2018-10-24T18:07:00',8.93044,8.93224,8.93034,8.93164,69.0,8.93176,8.93346,8.93166,8.93286,91.5,False
'2018-10-24T18:08:00',8.93154,8.93204,8.93144,8.93183,62.25,8.93276,8.93328,8.93266,8.93309,66.75,True
'2018-10-24T18:09:00',8.93183,8.93274,8.93093,8.93174,68.25,8.93317,8.93406,8.9321,8.93297,64.5,False
'2018-10-24T18:10:00',8.93174,8.93244,8.93143,8.93204,114.5,8.93289,8.93352,8.9326,8.93314,66.0,False
'2018-10-24T18:11:00',8.93213,8.93224,8.93073,8.93104,84.75,8.93314,8.93334,8.93188,8.93221,45.75,False
'2018-10-24T18:12:00',8.93084,8.93214,8.93044,8.93214,131.25,8.93214,8.93347,8.93169,8.93347,61.5,True
'2018-10-24T18:13:00',8.93204,8.93234,8.93164,8.93234,72.75,8.93347,8.93364,8.93286,8.93364,41.25,True
'2018-10-24T18:14:00',8.93223,8.93304,8.93144,8.93243,145.5,8.93364,8.9343,8.93288,8.93358,67.5,True
'2018-10-24T18:15:00',8.93254,8.93394,8.93234,8.93394,130.5,8.93364,8.93523,8.93351,8.93512,71.25,True
'2018-10-24T18:16:00',8.93394,8.93474,8.93374,8.93444,117.75,8.93517,8.93599,8.93506,8.93581,67.5,True
'2018-10-24T18:17:00',8.93444,8.93504,8.93334,8.93434,134.25,8.93574,8.93628,8.93476,8.93576,78.75,False
'2018-10-24T18:18:00',8.93434,8.93503,8.93393,8.93484,120.0,8.9357,8.93623,8.93525,8.93606,70.5,True
'2018-10-24T18:19:00',8.93474,8.93514,8.93314,8.93324,86.25,8.93596,8.93617,8.93446,8.93446,77.25,False
'2018-10-24T18:20:00',8.93334,8.93363,8.93223,8.93234,78.0,8.93456,8.93487,8.93337,8.93346,65.25,False
'2018-10-24T18:21:00',8.93213,8.93294,8.93213,8.93234,68.25,8.93327,8.93406,8.93326,8.93346,69.0,False
'2018-10-24T18:22:00',8.93243,8.93274,8.93164,8.93164,54.75,8.93357,8.93397,8.93286,8.93287,85.5,False
'2018-10-24T18:23:00',8.93174,8.93233,8.93066,8.93224,56.25,8.93296,8.93337,8.93186,8.93326,65.25,True
'2018-10-24T18:24:00',8.93204,8.93234,8.93143,8.93204,59.25,8.93306,8.93346,8.93256,8.93316,62.25,True
'2018-10-24T18:25:00',8.93214,8.93434,8.93214,8.93434,83.25,8.93326,8.93546,8.93326,8.93546,73.5,True
'2018-10-24T18:26:00',8.93413,8.93434,8.93264,8.93364,58.5,8.93527,8.93547,8.93406,8.93476,59.25,True
'2018-10-24T18:27:00',8.93373,8.93444,8.93333,8.93424,58.5,8.93487,8.93576,8.93446,8.93536,62.25,False
'2018-10-24T18:28:00',8.93404,8.93404,8.93303,8.93354,72.75,8.93537,8.93537,8.93427,8.93486,70.5,False
'2018-10-24T18:29:00',8.93343,8.93366,8.9326,8.93287,76.5,8.93476,8.93506,8.93396,8.93406,129.0,True
'2018-10-24T18:30:00',8.93287,8.93494,8.93287,8.93481,87.0,8.93396,8.93617,8.93396,8.93606,109.5,True
'2018-10-24T18:31:00',8.93481,8.93508,8.93444,8.93479,68.25,8.93607,8.93637,8.93577,8.93606,71.25,True
'2018-10-24T18:32:00',8.93514,8.93514,8.93377,8.93385,51.75,8.93646,8.93646,8.93507,8.93517,60.0,True
'2018-10-24T18:33:00',8.93385,8.93534,8.93302,8.93524,74.75,8.93516,8.93671,8.93426,8.93671,84.75,True
'2018-10-24T18:34:00',8.93534,8.93564,8.93443,8.93484,82.25,8.93671,8.93701,8.93597,8.93635,57.25,True
'2018-10-24T18:35:00',8.93484,8.93604,8.93484,8.93494,105.5,8.93633,8.93746,8.93621,8.93621,75.87,False
'2018-10-24T18:36:00',8.93474,8.93494,8.93384,8.93493,93.0,8.93616,8.93635,8.93526,8.93628,66.0,False
'2018-10-24T18:37:00',8.93453,8.93474,8.93293,8.93294,84.75,8.93597,8.93607,8.93394,8.93403,58.5,False
'2018-10-24T18:38:00',8.93283,8.93344,8.93244,8.93334,101.25,8.93403,8.93483,8.93383,8.93476,69.0,True
'2018-10-24T18:39:00',8.93334,8.93364,8.93234,8.93344,70.5,8.93468,8.93477,8.93346,8.93456,74.25,True
'2018-10-24T18:40:00',8.93373,8.93434,8.93284,8.93374,52.5,8.93487,8.93557,8.93406,8.93506,72.0,True
'2018-10-24T18:41:00',8.93384,8.93464,8.93354,8.93464,49.5,8.93496,8.93577,8.93486,8.93576,55.25,True
'2018-10-24T18:42:00',8.93453,8.93474,8.93414,8.93443,63.75,8.93567,8.93587,8.93526,8.93567,68.25,True
'2018-10-24T18:43:00',8.93444,8.93474,8.93404,8.93434,44.25,8.93566,8.93596,8.93526,8.93556,51.75,True
'2018-10-24T18:44:00',8.93443,8.93494,8.93434,8.93447,55.5,8.93567,8.93616,8.93556,8.93556,68.25,False
'2018-10-24T18:45:00',8.93444,8.93474,8.93375,8.93454,71.75,8.93556,8.93587,8.93486,8.93566,79.5,True
'2018-10-24T18:46:00',8.93453,8.93479,8.93433,8.93463,70.5,8.93567,8.93587,8.93536,8.93566,81.0,True
'2018-10-24T18:47:00',8.93463,8.93487,8.93445,8.93448,51.0,8.93556,8.93606,8.93526,8.93556,85.5,True
'2018-10-24T18:48:00',8.93448,8.93491,8.93447,8.93454,48.75,8.93547,8.93606,8.93536,8.93556,99.0,False
'2018-10-24T18:49:00',8.93454,8.93461,8.93261,8.93374,60.75,8.93546,8.93547,8.93366,8.93506,57.75,True
'2018-10-24T18:50:00',8.93374,8.93444,8.93374,8.93434,72.0,8.93516,8.93587,8.93486,8.93546,90.75,True
'2018-10-24T18:51:00',8.93444,8.93484,8.93404,8.93414,58.5,8.93556,8.93606,8.93526,8.93536,70.5,False
'2018-10-24T18:52:00',8.93434,8.93444,8.93234,8.93344,76.5,8.93556,8.93566,8.93356,8.93466,78.0,True
'2018-10-24T18:53:00',8.93354,8.93494,8.93324,8.93324,62.25,8.93476,8.93616,8.93446,8.93446,58.5,False
'2018-10-24T18:54:00',8.93334,8.93364,8.93224,8.93324,65.25,8.93456,8.93486,8.93346,8.9346,57.75,False
'2018-10-24T18:55:00',8.93323,8.93323,8.93071,8.93084,80.5,8.9346,8.9346,8.93196,8.93206,63.75,False
'2018-10-24T18:56:00',8.93074,8.93093,8.92944,8.92974,87.75,8.93196,8.93217,8.93066,8.93106,74.75,False
'2018-10-24T18:57:00',8.92993,8.93074,8.92964,8.93044,171.75,8.93127,8.93199,8.93096,8.93176,91.5,True
'2018-10-24T18:58:00',8.93063,8.93174,8.93044,8.93083,82.5,8.93196,8.93286,8.93166,8.93207,60.75,True
'2018-10-24T18:59:00',8.93094,8.93354,8.93044,8.93344,90.0,8.93216,8.93496,8.93166,8.93486,97.5,True
'2018-10-24T19:00:00',8.93337,8.93384,8.93103,8.93161,80.25,8.93476,8.93526,8.93226,8.93297,61.5,False
'2018-10-24T19:01:00',8.93174,8.93184,8.93002,8.93064,66.75,8.93296,8.93306,8.93117,8.93186,83.25,False
'2018-10-24T19:02:00',8.93053,8.93074,8.92863,8.92873,64.5,8.93177,8.93196,8.92986,8.92997,64.5,False
'2018-10-24T19:03:00',8.92884,8.92914,8.92874,8.92903,49.5,8.93006,8.93037,8.92996,8.93027,51.0,True
'2018-10-24T19:04:00',8.92934,8.92964,8.92753,8.92803,81.0,8.93056,8.93086,8.92856,8.92917,59.5,False
'2018-10-24T19:05:00',8.92823,8.92884,8.92763,8.92784,90.0,8.92937,8.92996,8.92876,8.92896,95.0,False
'2018-10-24T19:06:00',8.92774,8.92804,8.92744,8.92774,45.75,8.92886,8.92927,8.92856,8.92886,47.75,False
'2018-10-24T19:07:00',8.92769,8.92774,8.92684,8.92694,63.0,8.92877,8.92886,8.92796,8.92806,51.75,True
'2018-10-24T19:08:00',8.92714,8.92854,8.92601,8.92626,129.0,8.92826,8.92966,8.92706,8.92736,152.25,False
'2018-10-24T19:09:00',8.92632,8.92717,8.92614,8.92666,83.25,8.92736,8.92826,8.92726,8.92767,87.0,True
'2018-10-24T19:10:00',8.92693,8.92834,8.92693,8.92794,78.75,8.92796,8.92947,8.92796,8.92906,73.25,False
'2018-10-24T19:11:00',8.92804,8.92834,8.92753,8.92803,74.25,8.92916,8.92947,8.92876,8.92927,75.0,True
'2018-10-24T19:12:00',8.92804,8.92844,8.92613,8.92844,72.75,8.92926,8.9298,8.92737,8.9298,72.0,True
'2018-10-24T19:13:00',8.92844,8.92934,8.92724,8.92743,84.75,8.92987,8.93086,8.92846,8.92867,78.0,False
'2018-10-24T19:14:00',8.92733,8.92734,8.92603,8.92704,74.25,8.92857,8.92857,8.92726,8.92826,72.75,True
'2018-10-24T19:15:00',8.92714,8.92754,8.92572,8.92572,71.25,8.92836,8.92886,8.92706,8.92706,66.0,False
'2018-10-24T19:16:00',8.92594,8.92674,8.92524,8.92633,73.5,8.92716,8.92796,8.92646,8.92757,82.5,False
'2018-10-24T19:17:00',8.92614,8.92673,8.92543,8.92614,60.0,8.92756,8.92793,8.92667,8.92726,55.5,False
'2018-10-24T19:18:00',8.92623,8.92674,8.92524,8.92554,63.75,8.92737,8.92786,8.92636,8.92666,71.25,False
'2018-10-24T19:19:00',8.92553,8.92553,8.92444,8.92474,61.5,8.92667,8.92667,8.92556,8.92586,70.5,False
'2018-10-24T19:20:00',8.92473,8.92474,8.92443,8.92463,30.75,8.92587,8.92587,8.92556,8.92577,41.25,True
'2018-10-24T19:21:00',8.92474,8.92505,8.92454,8.92484,42.0,8.92586,8.92637,8.92566,8.92596,51.0,True
'2018-10-24T19:22:00',8.92477,8.92564,8.92457,8.92507,70.5,8.92586,8.92676,8.92566,8.92616,80.25,False
'2018-10-24T19:23:00',8.92507,8.92554,8.92494,8.92524,27.0,8.92606,8.92667,8.92606,8.92636,25.5,True
'2018-10-24T19:24:00',8.92505,8.92674,8.92454,8.92654,75.75,8.92607,8.92783,8.92566,8.92766,65.25,True
'2018-10-24T19:25:00',8.92645,8.92684,8.92544,8.92634,65.25,8.92747,8.92796,8.92656,8.92746,57.75,False
'2018-10-24T19:26:00',8.92623,8.92644,8.92594,8.92614,57.75,8.92737,8.92756,8.92706,8.92726,50.25,False
'2018-10-24T19:27:00',8.92594,8.92634,8.92483,8.92494,64.5,8.92706,8.92742,8.92606,8.92616,52.5,False
'2018-10-24T19:28:00',8.92484,8.92504,8.92405,8.92454,60.0,8.92606,8.92626,8.92527,8.92576,57.75,True
'2018-10-24T19:29:00',8.92438,8.92544,8.92438,8.92514,56.25,8.92556,8.92666,8.92556,8.92626,58.5,True
'2018-10-24T19:30:00',8.92523,8.92564,8.92464,8.92554,57.0,8.9263,8.92676,8.92586,8.92666,51.75,True
'2018-10-24T19:31:00',8.92543,8.92624,8.92354,8.92614,75.75,8.92657,8.92746,8.92466,8.92746,82.5,True
'2018-10-24T19:32:00',8.9261,8.92863,8.92604,8.92783,75.0,8.92716,8.92987,8.92716,8.92907,75.0,False
'2018-10-24T19:33:00',8.92763,8.92764,8.92614,8.92614,87.75,8.92887,8.929,8.92726,8.92726,75.75,False
'2018-10-24T19:34:00',8.92604,8.92754,8.92604,8.92743,72.0,8.92716,8.92866,8.92716,8.92857,86.25,True
'2018-10-24T19:35:00',8.92753,8.92844,8.92663,8.92723,82.5,8.92867,8.92957,8.92776,8.92837,79.5,False
'2018-10-24T19:36:00',8.92724,8.92734,8.92624,8.92703,59.25,8.92836,8.92847,8.92736,8.92817,68.25,True
'2018-10-24T19:37:00',8.92704,8.92813,8.92704,8.92813,47.25,8.92816,8.92927,8.92816,8.92927,54.75,True
'2018-10-24T19:38:00',8.92794,8.92825,8.92647,8.92801,87.0,8.92916,8.92957,8.92766,8.92927,72.75,True
'2018-10-24T19:39:00',8.92804,8.92834,8.92713,8.92763,56.25,8.92936,8.92966,8.92826,8.92866,69.0,False
'2018-10-24T19:40:00',8.92764,8.92814,8.92704,8.92734,74.75,8.92876,8.92919,8.92826,8.92845,74.25,True
'2018-10-24T19:41:00',8.92719,8.92854,8.92713,8.92854,77.75,8.92837,8.92976,8.92837,8.92976,95.25,True
'2018-10-24T19:42:00',8.92844,8.92937,8.92809,8.92924,57.75,8.92966,8.93056,8.92936,8.93046,77.25,True
'2018-10-24T19:43:00',8.92934,8.92974,8.92879,8.92924,72.75,8.93056,8.93096,8.92996,8.93046,65.25,True
'2018-10-24T19:44:00',8.9291,8.93044,8.92883,8.93044,57.75,8.93026,8.93156,8.92997,8.93156,55.5,False
'2018-10-24T19:45:00',8.93023,8.93036,8.92904,8.92904,100.5,8.93147,8.93156,8.93026,8.93026,101.25,False
'2018-10-24T19:46:00',8.92913,8.92941,8.92864,8.92941,69.0,8.93037,8.93046,8.92976,8.93046,88.5,True
'2018-10-24T19:47:00',8.92941,8.93019,8.92941,8.92986,54.25,8.93047,8.93137,8.93046,8.93096,76.5,True
'2018-10-24T19:48:00',8.92986,8.93024,8.92848,8.92848,57.75,8.93097,8.93136,8.92986,8.92986,62.25,False
'2018-10-24T19:49:00',8.92848,8.92914,8.92815,8.92914,45.75,8.92967,8.93074,8.92956,8.93074,38.25,True
'2018-10-24T19:50:00',8.92904,8.92951,8.92754,8.92774,83.0,8.93066,8.93106,8.9292,8.92926,60.75,False
'2018-10-24T19:51:00',8.92766,8.92854,8.92766,8.92854,51.75,8.92916,8.93014,8.92916,8.93008,51.75,True
'2018-10-24T19:52:00',8.92844,8.92934,8.92834,8.92903,54.75,8.93008,8.93086,8.92996,8.93057,50.25,True
'2018-10-24T19:53:00',8.92911,8.92974,8.92911,8.92962,34.5,8.93057,8.93126,8.93056,8.93107,34.5,False
'2018-10-24T19:54:00',8.92964,8.92964,8.92871,8.92874,36.75,8.93116,8.93116,8.93016,8.93046,44.25,False
'2018-10-24T19:55:00',8.92883,8.92924,8.92872,8.92924,24.75,8.93046,8.93076,8.93016,8.93076,30.75,True
'2018-10-24T19:56:00',8.92914,8.9296,8.92911,8.9296,20.25,8.93066,8.93107,8.93056,8.93097,20.25,True
'2018-10-24T19:57:00',8.9296,8.92965,8.92828,8.92888,37.5,8.93096,8.93106,8.92966,8.93036,45.0,False
'2018-10-24T19:58:00',8.92888,8.92894,8.92741,8.92894,42.75,8.93026,8.93046,8.92897,8.93046,54.0,True
'2018-10-24T19:59:00',8.92903,8.92903,8.92821,8.92901,39.75,8.93046,8.93066,8.92966,8.93036,45.75,True
'2018-10-24T20:00:00',8.92907,8.93003,8.9286,8.92894,50.25,8.93036,8.93157,8.93026,8.93036,47.25,False
'2018-10-24T20:01:00',8.92894,8.92904,8.92822,8.92822,42.75,8.93016,8.93056,8.92956,8.92956,48.0,False
'2018-10-24T20:02:00',8.92824,8.92873,8.92771,8.92771,34.5,8.92976,8.93007,8.92916,8.92917,36.75,False
'2018-10-24T20:03:00',8.92771,8.92784,8.92683,8.92731,69.0,8.92906,8.92936,8.92836,8.92896,67.5,True
'2018-10-24T20:04:00',8.92733,8.92809,8.92721,8.92728,60.25,8.92907,8.92946,8.92856,8.92866,56.75,False
'2018-10-24T20:05:00',8.92728,8.92793,8.92647,8.92787,70.75,8.92856,8.92937,8.92786,8.92926,77.0,True
'2018-10-24T20:06:00',8.92797,8.92884,8.92739,8.92834,48.75,8.92926,8.93006,8.92886,8.92956,55.5,False
'2018-10-24T20:07:00',8.92854,8.92864,8.92753,8.92802,45.0,8.92975,8.92986,8.92876,8.92926,42.75,True
'2018-10-24T20:08:00',8.92817,8.92914,8.92798,8.92883,56.25,8.92937,8.93036,8.92916,8.93007,36.0,False
'2018-10-24T20:09:00',8.92874,8.92914,8.92829,8.92829,45.75,8.92996,8.93036,8.92956,8.92956,39.0,False
'2018-10-24T20:10:00',8.92829,8.92858,8.92809,8.92856,32.25,8.92957,8.92976,8.92916,8.92976,31.5,True
'2018-10-24T20:11:00',8.9285,8.9287,8.92794,8.92829,59.25,8.92976,8.92987,8.92896,8.92936,83.25,True
'2018-10-24T20:12:00',8.92814,8.92903,8.92814,8.92862,48.75,8.92936,8.93023,8.92936,8.92977,48.75,False
'2018-10-24T20:13:00',8.92864,8.92864,8.92688,8.92723,50.25,8.92986,8.92987,8.92806,8.92847,50.0,False
'2018-10-24T20:14:00',8.92714,8.92814,8.92704,8.92786,38.25,8.92836,8.92936,8.92826,8.92906,37.5,True
'2018-10-24T20:15:00',8.92786,8.92854,8.92774,8.92843,24.75,8.92907,8.92966,8.92896,8.92957,21.75,False
'2018-10-24T20:16:00',8.92834,8.92834,8.92813,8.92814,12.0,8.92946,8.92947,8.92926,8.92926,12.0,True
'2018-10-24T20:17:00',8.92804,8.92854,8.92794,8.92854,15.75,8.92916,8.92975,8.92906,8.92975,15.75,True
'2018-10-24T20:18:00',8.92873,8.92923,8.92763,8.92763,42.0,8.92974,8.93031,8.92876,8.92877,45.0,False
'2018-10-24T20:19:00',8.92764,8.92783,8.92724,8.92783,22.5,8.92876,8.92897,8.92836,8.92897,22.5,True
'2018-10-24T20:20:00',8.92774,8.92804,8.9276,8.92774,66.0,8.92886,8.92917,8.92876,8.92886,51.0,True
'2018-10-24T20:21:00',8.92774,8.92824,8.92774,8.92804,17.25,8.92906,8.92935,8.92896,8.92916,14.25,True
'2018-10-24T20:22:00',8.92814,8.92895,8.92796,8.92883,30.0,8.92926,8.93006,8.92907,8.92997,30.0,True
'2018-10-24T20:23:00',8.92882,8.92914,8.92856,8.92879,44.25,8.92986,8.93026,8.92966,8.92987,39.75,False
'2018-10-24T20:24:00',8.92871,8.92904,8.92854,8.92854,52.0,8.92976,8.93022,8.92966,8.92994,42.75,True
'2018-10-24T20:25:00',8.92874,8.93034,8.92874,8.92994,57.0,8.92994,8.93141,8.92994,8.93125,54.75,True
'2018-10-24T20:26:00',8.93014,8.93104,8.93004,8.93104,144.0,8.93125,8.93246,8.93125,8.93246,75.25,True
'2018-10-24T20:27:00',8.93124,8.93144,8.93074,8.93124,78.0,8.93263,8.93276,8.93216,8.93227,56.25,False
'2018-10-24T20:28:00',8.93124,8.93124,8.92904,8.92909,86.25,8.93236,8.93236,8.93036,8.93056,110.25,False
'2018-10-24T20:29:00',8.9291,8.93034,8.9291,8.93014,45.0,8.93056,8.93166,8.93046,8.93146,53.25,False
'2018-10-24T20:30:00',8.9301,8.93013,8.92886,8.92934,60.75,8.93126,8.93147,8.93006,8.93066,63.0,False
'2018-10-24T20:31:00',8.92925,8.92944,8.92898,8.92904,24.0,8.93056,8.93076,8.93036,8.93056,33.75,False
'2018-10-24T20:32:00',8.9291,8.9291,8.92869,8.92869,27.75,8.93056,8.93057,8.93006,8.93016,68.25,True
'2018-10-24T20:33:00',8.92869,8.93044,8.9286,8.93044,57.75,8.93007,8.93177,8.93006,8.93176,67.5,True
'2018-10-24T20:34:00',8.93073,8.93124,8.93064,8.93093,44.25,8.93196,8.93246,8.93186,8.93217,39.0,False
'2018-10-24T20:35:00',8.93074,8.93094,8.93043,8.93054,30.75,8.93196,8.93217,8.93167,8.93176,30.75,False
'2018-10-24T20:36:00',8.93074,8.93094,8.93054,8.93084,38.25,8.93196,8.93217,8.93176,8.93216,37.5,True
'2018-10-24T20:37:00',8.93075,8.93134,8.93053,8.93094,61.5,8.93206,8.93256,8.93186,8.93216,59.25,False
'2018-10-24T20:38:00',8.93094,8.93124,8.93076,8.93104,39.0,8.93225,8.93253,8.93206,8.93236,40.5,True
'2018-10-24T20:39:00',8.93094,8.93154,8.93007,8.93024,50.25,8.93226,8.93286,8.93146,8.93186,63.75,False
'2018-10-24T20:40:00',8.9302,8.93132,8.9302,8.93132,35.25,8.93176,8.93287,8.93166,8.93286,35.25,True
'2018-10-24T20:41:00',8.93132,8.93221,8.93105,8.93209,42.0,8.93287,8.93367,8.93256,8.93366,42.75,True
'2018-10-24T20:42:00',8.93209,8.93344,8.93188,8.93334,38.25,8.93356,8.93497,8.93326,8.93486,35.25,True
'2018-10-24T20:43:00',8.93333,8.93387,8.93331,8.93378,25.5,8.93487,8.93537,8.93486,8.93526,34.5,False
'2018-10-24T20:44:00',8.93378,8.93378,8.93294,8.93314,33.0,8.93527,8.93527,8.93457,8.93476,37.5,False
'2018-10-24T20:45:00',8.93306,8.93306,8.93127,8.93193,60.75,8.93457,8.93466,8.93287,8.93357,63.0,False
'2018-10-24T20:46:00',8.93195,8.93195,8.93154,8.93164,22.25,8.93357,8.93357,8.93316,8.93346,32.25,False
'2018-10-24T20:47:00',8.93159,8.93164,8.93104,8.93163,25.5,8.93336,8.93346,8.93266,8.93317,27.0,True
'2018-10-24T20:48:00',8.93154,8.93203,8.93143,8.93189,33.0,8.93306,8.93366,8.93296,8.93357,41.25,True
'2018-10-24T20:49:00',8.93189,8.93244,8.93183,8.9322,32.25,8.93346,8.93393,8.93336,8.93393,32.25,True
'2018-10-24T20:50:00',8.93228,8.93313,8.93189,8.93193,45.0,8.93396,8.93467,8.93336,8.93347,44.25,False
'2018-10-24T20:51:00',8.93204,8.93204,8.93077,8.93084,42.0,8.93352,8.93352,8.93226,8.93236,39.0,False
'2018-10-24T20:52:00',8.93077,8.93114,8.93044,8.93074,32.25,8.93217,8.93266,8.93196,8.93226,33.0,True
'2018-10-24T20:53:00',8.93073,8.93124,8.93063,8.93094,34.5,8.93227,8.93275,8.93216,8.93246,33.0,True
'2018-10-24T20:54:00',8.93091,8.93193,8.93067,8.93071,59.25,8.93226,8.93336,8.93216,8.93236,72.0,False
'2018-10-24T20:55:00',8.93071,8.93111,8.93071,8.9311,20.25,8.93226,8.93275,8.93226,8.93274,21.75,False
'2018-10-24T20:56:00',8.93104,8.93107,8.93032,8.93035,30.0,8.93283,8.93283,8.93176,8.93177,30.0,False
'2018-10-24T20:57:00',8.93044,8.93094,8.93002,8.93064,55.5,8.93196,8.93235,8.93146,8.93216,55.5,False
'2018-10-24T20:58:00',8.93064,8.93064,8.92944,8.92954,50.25,8.93206,8.93206,8.93086,8.93106,51.0,False
'2018-10-24T20:59:00',8.92954,8.92964,8.92784,8.92814,86.25,8.93093,8.93116,8.92936,8.92964,86.25,False
'2018-10-24T21:00:00',8.92783,8.92854,8.92774,8.92834,51.75,8.92937,8.93006,8.92926,8.92986,51.75,True
'2018-10-24T21:01:00',8.92843,8.92924,8.92843,8.92914,31.5,8.92997,8.93077,8.92997,8.93066,31.5,True
'2018-10-24T21:02:00',8.92924,8.93013,8.92874,8.93,32.25,8.93076,8.93167,8.93026,8.93137,31.5,True
'2018-10-24T21:03:00',8.92988,8.93044,8.92954,8.93044,39.0,8.93137,8.93196,8.93106,8.93196,33.75,True
'2018-10-24T21:04:00',8.93056,8.93083,8.92993,8.93016,51.0,8.93196,8.93237,8.93147,8.93157,52.5,False
'2018-10-24T21:05:00',8.93008,8.93019,8.92953,8.92984,40.5,8.93157,8.93166,8.93106,8.93136,40.5,True
'2018-10-24T21:06:00',8.92983,8.93074,8.92972,8.92994,44.25,8.93137,8.93226,8.93106,8.93146,43.5,False
'2018-10-24T21:07:00',8.92991,8.92991,8.92873,8.92877,38.25,8.93136,8.93137,8.93016,8.93026,37.5,False
'2018-10-24T21:08:00',8.92877,8.92884,8.92764,8.92836,45.75,8.93027,8.93036,8.92916,8.92987,45.75,True
'2018-10-24T21:09:00',8.92833,8.92914,8.92833,8.92914,27.0,8.92987,8.93067,8.92986,8.93066,27.0,True
'2018-10-24T21:10:00',8.92924,8.92964,8.92903,8.92914,30.75,8.93076,8.93116,8.93056,8.93066,28.5,False
'2018-10-24T21:11:00',8.92913,8.92924,8.92793,8.92834,48.0,8.93067,8.93076,8.92946,8.92986,50.25,False
'2018-10-24T21:12:00',8.92833,8.92914,8.92793,8.92864,52.5,8.92987,8.93066,8.92946,8.93016,54.0,False
'2018-10-24T21:13:00',8.92874,8.92874,8.92763,8.92784,51.75,8.93021,8.93026,8.92917,8.9292,53.25,False
'2018-10-24T21:14:00',8.92784,8.92835,8.92764,8.92827,57.75,8.92933,8.92986,8.92916,8.92966,57.0,True
'2018-10-24T21:15:00',8.92834,8.92864,8.92817,8.92847,30.75,8.92982,8.93013,8.92956,8.9297,33.0,True
'2018-10-24T21:16:00',8.92847,8.92921,8.92821,8.92905,56.25,8.92956,8.93042,8.92937,8.9303,67.25,True
'2018-10-24T21:17:00',8.92898,8.92964,8.92836,8.92938,66.75,8.93024,8.93079,8.92956,8.93057,61.5,False
'2018-10-24T21:18:00',8.92944,8.92944,8.92874,8.92888,53.25,8.93066,8.93066,8.92986,8.93007,79.5,False
'2018-10-24T21:19:00',8.92888,8.92918,8.9284,8.92917,66.75,8.93006,8.93031,8.92927,8.93026,74.25,True
'2018-10-24T21:20:00',8.92908,8.93104,8.9289,8.93104,90.0,8.93022,8.93226,8.92997,8.93226,98.25,True
'2018-10-24T21:21:00',8.93083,8.93234,8.93054,8.93174,56.25,8.93207,8.93372,8.93176,8.93336,38.25,False
'2018-10-24T21:22:00',8.93173,8.93214,8.93053,8.93056,69.75,8.93337,8.93346,8.93166,8.93186,111.75,False
'2018-10-24T21:23:00',8.93056,8.93056,8.92961,8.93046,75.75,8.93176,8.93187,8.93096,8.93186,129.0,True
'2018-10-24T21:24:00',8.93046,8.93174,8.93025,8.93125,88.5,8.93156,8.93306,8.93156,8.93257,91.5,False
'2018-10-24T21:25:00',8.93131,8.93174,8.93053,8.93144,81.0,8.93257,8.93296,8.93166,8.93266,93.0,False
'2018-10-24T21:26:00',8.93148,8.93148,8.93053,8.93073,67.5,8.93266,8.93266,8.93166,8.93197,112.5,False
'2018-10-24T21:27:00',8.93064,8.93134,8.93063,8.93104,60.75,8.93186,8.93256,8.93177,8.93226,77.25,True
'2018-10-24T21:28:00',8.93102,8.93221,8.93102,8.93144,113.25,8.93217,8.93337,8.93216,8.93266,133.5,False
'2018-10-24T21:29:00',8.93141,8.93217,8.93141,8.93186,87.75,8.93257,8.93337,8.93256,8.93306,121.5,True
'2018-10-24T21:30:00',8.9318,8.93303,8.93134,8.93295,81.75,8.93306,8.93416,8.93256,8.93407,105.0,True
'2018-10-24T21:31:00',8.93286,8.93524,8.93282,8.93524,86.75,8.93407,8.93656,8.93406,8.93656,85.25,True
'2018-10-24T21:32:00',8.93544,8.93684,8.93513,8.93654,76.75,8.93676,8.93827,8.93657,8.93796,79.5,False
'2018-10-24T21:33:00',8.93674,8.93684,8.93633,8.93633,62.0,8.93796,8.93807,8.93756,8.93767,52.5,True
'2018-10-24T21:34:00',8.93624,8.93694,8.93584,8.93593,70.5,8.93756,8.93837,8.93717,8.93747,74.25,False
'2018-10-24T21:35:00',8.93614,8.93614,8.93454,8.93594,83.25,8.93746,8.93756,8.93586,8.93746,68.25,False
'2018-10-24T21:36:00',8.93593,8.93604,8.93354,8.93363,88.5,8.93727,8.93757,8.93486,8.93497,94.5,False
'2018-10-24T21:37:00',8.93373,8.93384,8.93284,8.93284,36.0,8.93507,8.93517,8.93416,8.93416,45.0,False
'2018-10-24T21:38:00',8.93294,8.93303,8.93186,8.93284,66.75,8.93426,8.93437,8.93316,8.93416,64.5,False
'2018-10-24T21:39:00',8.93273,8.93294,8.93214,8.93273,84.75,8.93407,8.93426,8.93346,8.93407,73.5,False
'2018-10-24T21:40:00',8.93279,8.93284,8.93214,8.93215,48.0,8.93406,8.93417,8.93356,8.93366,38.25,False
'2018-10-24T21:41:00',8.93224,8.93274,8.93144,8.93196,115.5,8.93366,8.93402,8.93292,8.9333,71.25,False
'2018-10-24T21:42:00',8.93194,8.93225,8.93133,8.93219,78.75,8.93325,8.93352,8.93268,8.93347,55.5,True
'2018-10-24T21:43:00',8.93208,8.93294,8.93184,8.93286,63.75,8.9335,8.93427,8.93315,8.93416,60.0,True
'2018-10-24T21:44:00',8.93284,8.93364,8.93275,8.93343,82.5,8.93416,8.93496,8.93416,8.93477,65.25,True
'2018-10-24T21:45:00',8.93334,8.93414,8.93321,8.93394,80.0,8.93466,8.93556,8.93466,8.93526,60.0,True
'2018-10-24T21:46:00',8.93414,8.93464,8.93393,8.93434,67.5,8.93546,8.93596,8.93526,8.93566,57.0,False
'2018-10-24T21:47:00',8.93454,8.93454,8.93184,8.93254,82.5,8.93586,8.93586,8.93336,8.93376,112.5,False
'2018-10-24T21:48:00',8.93244,8.93324,8.93204,8.93283,46.5,8.93366,8.93466,8.93337,8.93417,48.0,False
'2018-10-24T21:49:00',8.93284,8.93314,8.93234,8.93263,44.25,8.93416,8.93446,8.93376,8.93397,40.5,True
'2018-10-24T21:50:00',8.93244,8.93524,8.93244,8.93474,55.5,8.93376,8.93656,8.93376,8.93626,60.0,True
'2018-10-24T21:51:00',8.93483,8.93544,8.93433,8.93524,59.0,8.93617,8.93667,8.93566,8.93646,73.5,True
'2018-10-24T21:52:00',8.93544,8.93664,8.93523,8.93643,54.0,8.93666,8.93787,8.93646,8.93767,61.5,True
'2018-10-24T21:53:00',8.93634,8.93684,8.93584,8.93584,58.5,8.93756,8.93806,8.93706,8.93726,58.5,False
'2018-10-24T21:54:00',8.93584,8.93614,8.93564,8.93597,67.5,8.93706,8.93737,8.93696,8.93716,131.25,True
'2018-10-24T21:55:00',8.93607,8.93724,8.93607,8.93624,69.75,8.93716,8.93845,8.93716,8.93746,103.5,False
'2018-10-24T21:56:00',8.93634,8.93634,8.93588,8.93604,58.5,8.93756,8.93767,8.93696,8.93726,91.5,True
'2018-10-24T21:57:00',8.93614,8.93698,8.93568,8.93664,84.0,8.93736,8.93806,8.93676,8.93766,83.25,True
'2018-10-24T21:58:00',8.93669,8.93954,8.93658,8.93954,75.75,8.93766,8.94086,8.93747,8.94086,81.0,True
'2018-10-24T21:59:00',8.93933,8.94044,8.93736,8.93736,73.0,8.94067,8.94176,8.93857,8.93857,80.25,False
'2018-10-24T22:00:00',8.93733,8.93822,8.93581,8.93807,68.75,8.93857,8.9402,8.93716,8.93977,76.25,False
'2018-10-24T22:01:00',8.93807,8.93823,8.93674,8.93709,91.25,8.93956,8.93977,8.93846,8.93876,135.75,False
'2018-10-24T22:02:00',8.93709,8.93724,8.93624,8.93632,72.0,8.93877,8.93877,8.93766,8.93796,117.0,False
'2018-10-24T22:03:00',8.93644,8.9365,8.93539,8.93585,42.0,8.93796,8.93796,8.93706,8.93706,57.0,True
'2018-10-24T22:04:00',8.93585,8.937,8.93571,8.93695,37.5,8.93707,8.93826,8.93696,8.93826,69.0,True
'2018-10-24T22:05:00',8.93695,8.9376,8.93669,8.93749,34.5,8.93827,8.93903,8.93816,8.93893,37.5,True
'2018-10-24T22:06:00',8.93749,8.93863,8.93749,8.93757,44.25,8.93886,8.94025,8.93886,8.93916,45.0,False
'2018-10-24T22:07:00',8.93763,8.93774,8.93472,8.93474,60.0,8.93916,8.93936,8.93617,8.93626,63.0,False
'2018-10-24T22:08:00',8.93474,8.93624,8.93474,8.93585,27.5,8.93647,8.93786,8.93646,8.93767,22.5,True
'2018-10-24T22:09:00',8.93594,8.93694,8.93584,8.93667,34.0,8.93756,8.93857,8.93744,8.93827,36.75,True
'2018-10-24T22:10:00',8.93684,8.93796,8.93663,8.93711,30.75,8.93846,8.93946,8.93816,8.93867,31.5,False
'2018-10-24T22:11:00',8.93711,8.93711,8.93676,8.93676,15.0,8.93856,8.93866,8.93806,8.93837,19.5,False
'2018-10-24T22:12:00',8.93676,8.93704,8.93635,8.937,27.75,8.93836,8.93856,8.93766,8.93836,41.25,True
'2018-10-24T22:13:00',8.93695,8.93704,8.93664,8.93672,36.75,8.93836,8.93857,8.93816,8.93836,40.5,True
'2018-10-24T22:14:00',8.93721,8.93754,8.93707,8.93726,29.0,8.93846,8.93906,8.93846,8.93886,48.75,True
'2018-10-24T22:15:00',8.93733,8.93764,8.9369,8.93693,30.75,8.93887,8.93917,8.93836,8.93843,31.5,False
'2018-10-24T22:16:00',8.93685,8.93694,8.93683,8.93684,15.75,8.93836,8.93845,8.93826,8.93836,17.25,True
'2018-10-24T22:17:00',8.93693,8.93695,8.93674,8.93695,10.5,8.93836,8.93846,8.93826,8.93826,10.5,False
'2018-10-24T22:18:00',8.93695,8.93695,8.93679,8.93687,18.0,8.93836,8.93842,8.93816,8.93816,18.0,True
'2018-10-24T22:19:00',8.93687,8.93712,8.93686,8.93697,19.75,8.93817,8.93847,8.93816,8.93827,27.75,False
'2018-10-24T22:20:00',8.93697,8.93697,8.93673,8.93674,10.5,8.93837,8.93837,8.93816,8.93827,19.5,False
'2018-10-24T22:21:00',8.9368,8.9369,8.93591,8.93601,37.5,8.93827,8.93827,8.93696,8.93706,75.0,False
'2018-10-24T22:22:00',8.93601,8.9363,8.93595,8.93608,28.5,8.93716,8.93757,8.93706,8.93746,63.75,False
'2018-10-24T22:23:00',8.93608,8.93622,8.93557,8.93557,26.25,8.93736,8.93746,8.93667,8.93676,75.75,False
'2018-10-24T22:24:00',8.93549,8.9355,8.93494,8.93505,47.25,8.93676,8.93676,8.93606,8.93627,81.75,False
'2018-10-24T22:25:00',8.93505,8.93506,8.93359,8.93405,81.75,8.93616,8.93636,8.93487,8.93526,162.75,False
'2018-10-24T22:26:00',8.93404,8.93405,8.93327,8.93351,39.0,8.93526,8.93536,8.93456,8.93486,57.75,False
'2018-10-24T22:27:00',8.93358,8.93358,8.93348,8.93348,15.75,8.93486,8.93505,8.93486,8.93486,24.75,False
'2018-10-24T22:28:00',8.93349,8.9335,8.93322,8.93347,32.25,8.93486,8.93501,8.93456,8.93499,30.0,True
'2018-10-24T22:29:00',8.93347,8.93398,8.9332,8.9332,41.25,8.93486,8.93547,8.93466,8.93466,37.5,False
'2018-10-24T22:30:00',8.9332,8.93358,8.93311,8.93358,12.0,8.93467,8.93492,8.93447,8.93492,12.0,False
'2018-10-24T22:31:00',8.93358,8.93358,8.93312,8.93313,9.0,8.93476,8.93476,8.93447,8.93448,8.25,False
'2018-10-24T22:32:00',8.93307,8.9334,8.93291,8.93318,14.25,8.93441,8.93477,8.93425,8.93477,13.5,True
'2018-10-24T22:33:00',8.93318,8.93373,8.9331,8.93366,18.0,8.93466,8.9349,8.93456,8.93486,17.25,False
'2018-10-24T22:34:00',8.9336,8.9337,8.93323,8.93323,10.5,8.93478,8.93488,8.93441,8.93441,10.5,False
'2018-10-24T22:35:00',8.93331,8.93356,8.93304,8.93304,12.0,8.9345,8.93481,8.93423,8.93423,12.0,False
'2018-10-24T22:36:00',8.93324,8.93331,8.93318,8.93318,3.75,8.93426,8.93448,8.93426,8.93435,3.75,False
'2018-10-24T22:37:00',8.93312,8.93314,8.93248,8.93248,15.0,8.93429,8.93432,8.93375,8.93375,15.0,False
'2018-10-24T22:38:00',8.93248,8.93257,8.93239,8.93257,9.75,8.93367,8.93384,8.93366,8.93384,11.25,True
'2018-10-24T22:39:00',8.93257,8.93262,8.93136,8.93136,19.5,8.93377,8.93388,8.93256,8.93265,25.5,False
'2018-10-24T22:40:00',8.93144,8.93171,8.93131,8.93131,30.0,8.93265,8.93296,8.93246,8.93267,31.5,False
'2018-10-24T22:41:00',8.93131,8.93156,8.931,8.93156,12.75,8.93256,8.9329,8.93256,8.9329,20.25,True
'2018-10-24T22:42:00',8.93167,8.93175,8.93167,8.93175,8.25,8.93301,8.93312,8.93286,8.93306,9.75,True
'2018-10-24T22:43:00',8.93175,8.93175,8.93135,8.93135,12.0,8.93312,8.93336,8.93272,8.93272,13.5,False
'2018-10-24T22:44:00',8.93109,8.93109,8.93109,8.93109,3.0,8.93296,8.93296,8.93286,8.93286,9.0,True
'2018-10-24T22:45:00',8.93115,8.93126,8.93076,8.93106,17.25,8.93286,8.93296,8.93227,8.93263,19.5,False
'2018-10-24T22:46:00',8.93094,8.93096,8.93084,8.93087,6.0,8.93276,8.93276,8.93244,8.93244,6.0,False
'2018-10-24T22:47:00',8.93074,8.93074,8.93064,8.93064,3.0,8.93256,8.93257,8.93246,8.93246,3.0,False
'2018-10-24T22:48:00',8.93074,8.93074,8.93033,8.93051,9.0,8.93256,8.93257,8.93192,8.9321,9.0,True
'2018-10-24T22:49:00',8.93053,8.93155,8.93051,8.93155,12.0,8.9321,8.93312,8.9321,8.93312,12.0,False
'2018-10-24T22:50:00',8.93147,8.93147,8.93039,8.93055,36.0,8.93304,8.93304,8.93186,8.93258,37.5,False
'2018-10-24T22:51:00',8.93044,8.93087,8.93032,8.93075,7.5,8.93246,8.9329,8.93234,8.93277,7.5,False
'2018-10-24T22:52:00',8.93075,8.93075,8.93049,8.93058,12.0,8.93266,8.93276,8.93252,8.93261,12.0,True
'2018-10-24T22:53:00',8.93069,8.93097,8.93066,8.93082,5.25,8.93271,8.933,8.93269,8.93292,5.25,True
'2018-10-24T22:54:00',8.9307,8.93101,8.9307,8.93083,4.5,8.93273,8.93304,8.93273,8.93286,4.5,True
'2018-10-24T22:55:00',8.93095,8.93104,8.93076,8.93094,3.75,8.93307,8.93307,8.93281,8.93297,3.75,True
'2018-10-24T22:56:00',8.93106,8.93173,8.93069,8.93069,10.5,8.93311,8.93376,8.93271,8.93271,10.5,False
'2018-10-24T22:57:00',8.93083,8.93083,8.93055,8.93056,5.25,8.93285,8.93285,8.93257,8.93259,5.25,True
'2018-10-24T22:58:00',8.93067,8.93159,8.93067,8.93159,6.25,8.9327,8.93362,8.9327,8.93362,6.25,True
'2018-10-24T22:59:00',8.93156,8.93162,8.93146,8.93146,3.0,8.93382,8.93437,8.93359,8.93359,3.0,False
'2018-10-24T23:00:00',8.93146,8.93146,8.93146,8.93146,0.0,8.93359,8.93359,8.93359,8.93359,0.0,False
'2018-10-24T23:01:00',8.93146,8.93146,8.93146,8.93146,0.0,8.93359,8.93359,8.93359,8.93359,0.0,False
'2018-10-24T23:02:00',8.93044,8.93044,8.93044,8.93044,1.0,8.93232,8.93232,8.93232,8.93232,1.0,False
'2018-10-24T23:03:00',8.93044,8.93044,8.93044,8.93044,0.0,8.93232,8.93232,8.93232,8.93232,0.0,False
'2018-10-24T23:04:00',8.93044,8.93044,8.93044,8.93044,0.0,8.93232,8.93232,8.93232,8.93232,0.0,False
'2018-10-24T23:05:00',8.93044,8.93044,8.93044,8.93044,0.0,8.93232,8.93232,8.93232,8.93232,0.0,True
'2018-10-24T23:06:00',8.93166,8.93224,8.93122,8.93214,11.0,8.93504,8.93542,8.93426,8.93436,10.5,True
'2018-10-24T23:07:00',8.93224,8.93294,8.9316,8.93294,14.25,8.93446,8.93683,8.93436,8.93526,14.25,True
'2018-10-24T23:08:00',8.93284,8.93344,8.93234,8.93266,9.0,8.93516,8.93772,8.93516,8.93673,9.0,False
'2018-10-24T23:09:00',8.93251,8.93265,8.93063,8.93132,15.0,8.93697,8.93699,8.93472,8.93472,15.0,False
'2018-10-24T23:10:00',8.93116,8.93194,8.93116,8.93184,12.0,8.93488,8.93488,8.93396,8.93416,12.0,True
'2018-10-24T23:11:00',8.93194,8.93194,8.93112,8.9314,6.0,8.93426,8.93577,8.93416,8.93565,6.0,True
'2018-10-24T23:12:00',8.93082,8.93325,8.93082,8.93325,7.5,8.93608,8.93869,8.93571,8.93869,7.5,True
'2018-10-24T23:13:00',8.93461,8.93533,8.92994,8.92996,12.75,8.9406,8.9406,8.93568,8.9357,12.75,False
'2018-10-24T23:14:00',8.9311,8.93125,8.93107,8.93109,7.5,8.9373,8.9374,8.93716,8.93716,7.5,True
'2018-10-24T23:15:00',8.93165,8.93165,8.93165,8.93165,0.75,8.93784,8.93784,8.93784,8.93784,0.75,False
'2018-10-24T23:16:00',8.93165,8.93165,8.93165,8.93165,0.0,8.93784,8.93784,8.93784,8.93784,0.0,False
'2018-10-24T23:17:00',8.93165,8.93165,8.93165,8.93165,0.0,8.93784,8.93784,8.93784,8.93784,0.0,False
'2018-10-24T23:18:00',8.93165,8.93165,8.93165,8.93165,0.0,8.93784,8.93784,8.93784,8.93784,0.0,False
'2018-10-24T23:19:00',8.93165,8.93165,8.93165,8.93165,0.0,8.93784,8.93784,8.93784,8.93784,0.0,False
'2018-10-24T23:20:00',8.93165,8.93165,8.93165,8.93165,0.0,8.93784,8.93784,8.93784,8.93784,0.0,True
'2018-10-24T23:21:00',8.93275,8.93275,8.93275,8.93275,0.75,8.93886,8.93886,8.93886,8.93886,0.75,True
'2018-10-24T23:22:00',8.93231,8.93286,8.93129,8.93189,21.75,8.93833,8.93871,8.93697,8.93722,21.75,False
'2018-10-24T23:23:00',8.93217,8.93286,8.93182,8.93223,13.5,8.93757,8.93839,8.93639,8.93657,13.5,False
'2018-10-24T23:24:00',8.93242,8.93287,8.93217,8.93228,18.0,8.93647,8.93784,8.93642,8.93664,18.0,True
'2018-10-24T23:25:00',8.93251,8.93315,8.93184,8.93286,23.25,8.93748,8.93803,8.93651,8.93652,23.25,True
'2018-10-24T23:26:00',8.93278,8.93355,8.93228,8.93271,17.75,8.93634,8.93851,8.93634,8.93829,16.5,False
'2018-10-24T23:27:00',8.93286,8.93349,8.93254,8.93302,9.75,8.93809,8.93834,8.93767,8.93802,9.75,False
'2018-10-24T23:28:00',8.93321,8.9334,8.93259,8.93327,6.75,8.93788,8.93831,8.93766,8.93777,6.75,False
'2018-10-24T23:29:00',8.93299,8.93326,8.93292,8.93314,6.75,8.93799,8.93804,8.93783,8.93789,6.75,True
'2018-10-24T23:30:00',8.93329,8.93619,8.93222,8.93373,95.25,8.93767,8.94074,8.93728,8.93845,95.25,False
'2018-10-24T23:31:00',8.93351,8.93588,8.93195,8.93332,60.0,8.93831,8.94002,8.93667,8.93786,60.0,False
'2018-10-24T23:32:00',8.93258,8.93414,8.93231,8.93316,9.75,8.93744,8.93795,8.93616,8.93777,9.75,False
'2018-10-24T23:33:00',8.93336,8.93336,8.93305,8.93305,1.5,8.938,8.938,8.9378,8.9378,1.5,True
'2018-10-24T23:34:00',8.93151,8.93354,8.93151,8.93283,20.75,8.93759,8.93817,8.93526,8.93786,20.0,True
'2018-10-24T23:35:00',8.93312,8.93398,8.93278,8.93334,10.5,8.93807,8.93937,8.93797,8.93797,10.5,False
'2018-10-24T23:36:00',8.93302,8.93311,8.933,8.933,2.25,8.93805,8.93805,8.93775,8.93803,2.25,False
'2018-10-24T23:37:00',8.93285,8.93285,8.93253,8.93265,3.0,8.93772,8.93772,8.93718,8.93745,3.0,True
'2018-10-24T23:38:00',8.93283,8.93345,8.93283,8.93321,3.75,8.9377,8.93778,8.93723,8.93723,3.75,False
'2018-10-24T23:39:00',8.93297,8.93339,8.93297,8.93303,6.0,8.93714,8.9378,8.93714,8.93744,6.0,False
'2018-10-24T23:40:00',8.93284,8.93284,8.93232,8.93255,3.75,8.93725,8.93725,8.93692,8.93704,3.75,True
'2018-10-24T23:41:00',8.93219,8.93322,8.93219,8.93322,6.0,8.93722,8.93766,8.93702,8.93762,6.0,True
'2018-10-24T23:42:00',8.93306,8.93328,8.93289,8.93328,3.0,8.93744,8.938,8.93744,8.93769,3.0,False
'2018-10-24T23:43:00',8.93308,8.9331,8.93294,8.9331,2.25,8.9374,8.93743,8.93719,8.93743,2.25,True
'2018-10-24T23:44:00',8.93331,8.93366,8.93296,8.93296,5.25,8.93766,8.93778,8.93751,8.9377,5.25,True
'2018-10-24T23:45:00',8.93263,8.93365,8.93263,8.93364,4.5,8.93768,8.93844,8.93768,8.93797,4.5,False
'2018-10-24T23:46:00',8.9334,8.93363,8.93308,8.93332,6.75,8.93828,8.93828,8.9374,8.9377,6.75,True
'2018-10-24T23:47:00',8.93316,8.93494,8.93314,8.93483,12.75,8.93787,8.93787,8.93686,8.93707,12.75,False
'2018-10-24T23:48:00',8.93484,8.93484,8.93316,8.93339,13.5,8.93706,8.93776,8.93657,8.93741,13.5,False
'2018-10-24T23:49:00',8.93321,8.93321,8.93321,8.93321,0.75,8.93725,8.93725,8.93725,8.93725,0.75,True
'2018-10-24T23:50:00',8.93333,8.93359,8.93301,8.93353,34.5,8.9375,8.9384,8.9375,8.93769,34.5,True
'2018-10-24T23:51:00',8.93342,8.93414,8.93309,8.93366,24.75,8.93731,8.9383,8.93626,8.93745,24.75,True
'2018-10-24T23:52:00',8.93378,8.93404,8.93337,8.934,34.5,8.93763,8.93855,8.93762,8.93785,34.5,False
'2018-10-24T23:53:00',8.93366,8.93402,8.93362,8.93362,9.0,8.93823,8.93828,8.93732,8.93732,9.0,True
'2018-10-24T23:54:00',8.9335,8.93444,8.93339,8.9341,13.5,8.93713,8.93814,8.93713,8.93789,13.5,True
'2018-10-24T23:55:00',8.93399,8.93488,8.93357,8.93488,20.25,8.93812,8.93821,8.93647,8.93789,20.25,False
'2018-10-24T23:56:00',8.9347,8.93482,8.93296,8.93326,21.75,8.93795,8.93795,8.93645,8.93645,21.75,False
'2018-10-24T23:57:00',8.93313,8.93409,8.93313,8.93408,13.5,8.93708,8.93811,8.93686,8.9374,13.5,True
'2018-10-24T23:58:00',8.93429,8.9346,8.93324,8.93379,12.75,8.93762,8.93788,8.93693,8.93704,12.75,False
'2018-10-24T23:59:00',8.93379,8.93379,8.93379,8.93379,0.0,8.93704,8.93704,8.93704,8.93704,0.0,True
'2018-10-25T00:00:00',8.93533,8.93584,8.93533,8.93584,5.25,8.93727,8.93776,8.93726,8.93776,5.25,False
'2018-10-25T00:01:00',8.93554,8.93554,8.93479,8.93479,4.5,8.93756,8.93756,8.93686,8.93687,5.25,False
'2018-10-25T00:02:00',8.93479,8.93537,8.93459,8.9351,12.75,8.93676,8.93753,8.93676,8.9373,12.75,False
'2018-10-25T00:03:00',8.93537,8.93537,8.93534,8.93534,1.5,8.93753,8.93753,8.93749,8.93749,1.5,True
'2018-10-25T00:04:00',8.93643,8.93687,8.93643,8.93687,3.0,8.93841,8.93878,8.93841,8.93878,3.0,False
'2018-10-25T00:05:00',8.93576,8.93576,8.93498,8.93498,5.25,8.93757,8.93757,8.93704,8.93704,5.25,False
'2018-10-25T00:06:00',8.93433,8.93502,8.93433,8.93488,15.75,8.93704,8.93774,8.93704,8.93754,15.75,True
'2018-10-25T00:07:00',8.93473,8.93528,8.93434,8.93528,17.25,8.93754,8.93754,8.93693,8.93727,17.25,True
'2018-10-25T00:08:00',8.93536,8.93548,8.93513,8.93529,14.25,8.93734,8.93745,8.93704,8.9373,15.5,False
'2018-10-25T00:09:00',8.93533,8.93538,8.93521,8.93524,10.5,8.93747,8.93752,8.9371,8.9371,10.5,False
'2018-10-25T00:10:00',8.93508,8.93508,8.93467,8.9349,15.75,8.93701,8.93706,8.93664,8.93689,15.75,True
'2018-10-25T00:11:00',8.93495,8.93535,8.9349,8.93511,21.0,8.93678,8.937,8.9366,8.9366,21.0,False
'2018-10-25T00:12:00',8.93496,8.93519,8.93455,8.93455,23.25,8.93649,8.9367,8.93618,8.93621,23.25,False
'2018-10-25T00:13:00',8.93462,8.93462,8.93425,8.93434,11.25,8.93615,8.93616,8.93573,8.93594,11.25,False
'2018-10-25T00:14:00',8.93441,8.93449,8.93434,8.93444,6.75,8.93598,8.93617,8.93598,8.93608,6.75,True
'2018-10-25T00:15:00',8.93438,8.93471,8.93428,8.9346,12.75,8.93594,8.93627,8.93591,8.93618,12.75,False
'2018-10-25T00:16:00',8.93454,8.9346,8.93443,8.93444,4.5,8.93612,8.9362,8.93592,8.93592,4.5,True
'2018-10-25T00:17:00',8.93441,8.9347,8.93429,8.93451,7.5,8.93614,8.93625,8.93599,8.93604,7.5,False
'2018-10-25T00:18:00',8.93436,8.93449,8.93436,8.93443,4.0,8.93644,8.93645,8.93638,8.93638,4.0,False
'2018-10-25T00:19:00',8.9345,8.93453,8.9344,8.9344,4.75,8.93633,8.93633,8.9359,8.9359,4.75,False
'2018-10-25T00:20:00',8.93431,8.93456,8.93431,8.93434,5.25,8.93587,8.93603,8.93583,8.93583,5.25,False
'2018-10-25T00:21:00',8.93429,8.93429,8.93421,8.93421,1.5,8.93576,8.93576,8.93568,8.93568,1.5,True
'2018-10-25T00:22:00',8.93404,8.93444,8.93403,8.93444,12.5,8.93606,8.93622,8.93555,8.93591,12.5,True
'2018-10-25T00:23:00',8.93437,8.93458,8.93436,8.93458,4.5,8.93584,8.93606,8.93583,8.93606,4.5,True
'2018-10-25T00:24:00',8.93442,8.93449,8.93442,8.93444,2.5,8.93639,8.93639,8.9359,8.9359,2.5,False
'2018-10-25T00:25:00',8.93435,8.93443,8.9342,8.9342,5.0,8.93582,8.93589,8.93576,8.93576,3.75,True
'2018-10-25T00:26:00',8.93427,8.93468,8.93427,8.93468,4.5,8.93585,8.93603,8.93574,8.93603,4.5,True
'2018-10-25T00:27:00',8.93465,8.93487,8.93465,8.93487,2.25,8.93599,8.93621,8.93599,8.93621,2.25,True
'2018-10-25T00:28:00',8.93473,8.93473,8.93473,8.93473,1.0,8.93655,8.93655,8.93655,8.93655,1.0,True
'2018-10-25T00:29:00',8.93481,8.93552,8.93481,8.93552,7.25,8.93655,8.93696,8.93655,8.93696,6.0,True
'2018-10-25T00:30:00',8.93537,8.93589,8.93537,8.93577,6.5,8.93719,8.93759,8.93719,8.93759,5.25,True
'2018-10-25T00:31:00',8.9359,8.9359,8.9359,8.9359,1.75,8.93759,8.93772,8.93759,8.93772,1.75,True
'2018-10-25T00:32:00',8.93577,8.93592,8.93556,8.93583,5.25,8.93772,8.93778,8.93737,8.93755,5.25,True
'2018-10-25T00:33:00',8.93619,8.93638,8.93619,8.93631,3.0,8.93762,8.93813,8.93762,8.93813,3.0,True
'2018-10-25T00:34:00',8.93646,8.93668,8.93642,8.9365,5.25,8.93825,8.93828,8.93791,8.93794,5.25,True
'2018-10-25T00:35:00',8.9367,8.93687,8.9365,8.93658,14.25,8.93852,8.93857,8.93779,8.93787,14.25,False
'2018-10-25T00:36:00',8.93652,8.93666,8.93652,8.93666,2.25,8.93772,8.93796,8.93772,8.93796,2.25,True
'2018-10-25T00:37:00',8.9365,8.93671,8.9364,8.9364,4.5,8.93819,8.93819,8.93786,8.93809,4.5,True
'2018-10-25T00:38:00',8.93662,8.93679,8.93656,8.93656,7.5,8.93831,8.93847,8.93811,8.93815,7.5,False
'2018-10-25T00:39:00',8.93656,8.93665,8.93629,8.93639,4.5,8.93822,8.93837,8.93795,8.93807,4.5,False
'2018-10-25T00:40:00',8.93621,8.93621,8.93571,8.93588,6.75,8.93781,8.93781,8.9372,8.93756,6.75,False
'2018-10-25T00:41:00',8.93595,8.93611,8.93595,8.93599,2.25,8.93766,8.9378,8.93766,8.93767,2.25,False
'2018-10-25T00:42:00',8.93563,8.93563,8.93563,8.93563,1.0,8.93775,8.93775,8.93775,8.93775,1.0,True
'2018-10-25T00:43:00',8.9359,8.93591,8.9358,8.9359,4.75,8.93751,8.93751,8.93708,8.93751,4.75,True
'2018-10-25T00:44:00',8.93605,8.93605,8.93592,8.93592,1.5,8.93727,8.93753,8.93727,8.93753,1.5,False
'2018-10-25T00:45:00',8.93534,8.93584,8.93534,8.93584,5.5,8.93772,8.93779,8.93741,8.93747,5.5,False
'2018-10-25T00:46:00',8.93584,8.93584,8.93584,8.93584,0.0,8.93747,8.93747,8.93747,8.93747,0.0,False
'2018-10-25T00:47:00',8.93547,8.93547,8.93547,8.93547,2.0,8.93768,8.93773,8.93768,8.93773,2.0,True
'2018-10-25T00:48:00',8.93537,8.936,8.93537,8.9359,4.75,8.93737,8.93751,8.93722,8.93751,4.75,False
'2018-10-25T00:49:00',8.93547,8.93553,8.93547,8.93547,3.0,8.93772,8.93772,8.9376,8.9376,3.0,True
'2018-10-25T00:50:00',8.93548,8.93629,8.93548,8.93629,10.75,8.93753,8.938,8.93724,8.9375,10.75,False
'2018-10-25T00:51:00',8.93614,8.93614,8.93614,8.93614,0.75,8.93737,8.93737,8.93737,8.93737,0.75,True
'2018-10-25T00:52:00',8.93576,8.93719,8.93553,8.93719,9.0,8.93787,8.93831,8.93761,8.93831,9.0,True
'2018-10-25T00:53:00',8.93709,8.93727,8.93643,8.93654,22.5,8.9383,8.93863,8.93809,8.93857,22.5,True
'2018-10-25T00:54:00',8.93654,8.9379,8.93636,8.93709,41.25,8.93856,8.93931,8.93808,8.93904,41.25,False
'2018-10-25T00:55:00',8.93702,8.93723,8.9363,8.93718,23.25,8.93891,8.93891,8.93801,8.93853,22.5,False
'2018-10-25T00:56:00',8.93699,8.9372,8.93669,8.93669,7.5,8.93856,8.93856,8.93841,8.93846,7.5,True
'2018-10-25T00:57:00',8.93669,8.93727,8.93664,8.93706,15.0,8.93842,8.93853,8.93832,8.93842,15.0,False
'2018-10-25T00:58:00',8.93664,8.93699,8.93654,8.93684,10.5,8.93896,8.93896,8.93823,8.93845,9.75,False
'2018-10-25T00:59:00',8.93705,8.93705,8.93664,8.93664,3.0,8.9384,8.9384,8.93832,8.93839,3.0,False
'2018-10-25T01:00:00',8.93664,8.93664,8.93593,8.93604,15.75,8.93836,8.93836,8.93747,8.93747,15.75,False
'2018-10-25T01:01:00',8.93612,8.93612,8.93564,8.93571,9.0,8.93757,8.93766,8.93731,8.93753,9.0,False
'2018-10-25T01:02:00',8.93605,8.93605,8.93572,8.93599,7.25,8.93749,8.93763,8.93729,8.93742,6.0,True
'2018-10-25T01:03:00',8.93613,8.93643,8.93563,8.9358,6.75,8.93756,8.93777,8.93723,8.93723,6.75,False
'2018-10-25T01:04:00',8.93568,8.93598,8.93565,8.93598,4.5,8.93713,8.93741,8.93698,8.93741,4.5,True
'2018-10-25T01:05:00',8.93591,8.93625,8.9358,8.9359,3.75,8.93734,8.9378,8.93734,8.93772,3.75,True
'2018-10-25T01:06:00',8.9362,8.93699,8.93595,8.93671,9.75,8.93802,8.93844,8.93792,8.93837,9.75,False
'2018-10-25T01:07:00',8.93651,8.93651,8.93651,8.93651,4.0,8.93902,8.93902,8.93896,8.93896,2.0,True
'2018-10-25T01:08:00',8.93635,8.93656,8.93635,8.93646,13.75,8.93879,8.93903,8.93849,8.93849,13.75,False
'2018-10-25T01:09:00',8.93619,8.93619,8.93612,8.93612,2.25,8.93822,8.93822,8.93776,8.93776,2.25,False
'2018-10-25T01:10:00',8.93573,8.93601,8.93571,8.93586,6.0,8.93819,8.93823,8.93753,8.93768,6.0,False
'2018-10-25T01:11:00',8.93597,8.93597,8.9358,8.9358,6.75,8.9374,8.93766,8.93713,8.93713,6.75,False
'2018-10-25T01:12:00',8.93571,8.93586,8.93569,8.93586,4.5,8.93705,8.93751,8.93705,8.93729,4.5,False
'2018-10-25T01:13:00',8.9358,8.93588,8.93548,8.93552,8.25,8.93723,8.93735,8.93693,8.93735,8.25,True
'2018-10-25T01:14:00',8.93561,8.93584,8.93548,8.93578,7.5,8.93743,8.93775,8.93721,8.93721,7.5,True
'2018-10-25T01:15:00',8.93572,8.93595,8.93521,8.93521,15.75,8.93715,8.93757,8.93657,8.93657,15.75,False
'2018-10-25T01:16:00',8.93527,8.93538,8.93501,8.93501,5.25,8.93663,8.93672,8.93635,8.93635,5.25,False
'2018-10-25T01:17:00',8.93494,8.93511,8.93462,8.93511,6.75,8.93628,8.93647,8.93622,8.93633,6.75,False
'2018-10-25T01:18:00',8.9351,8.9351,8.9351,8.9351,0.75,8.93622,8.93622,8.93622,8.93622,0.75,False
'2018-10-25T01:19:00',8.93508,8.93508,8.93479,8.93493,5.25,8.93621,8.93621,8.93601,8.93614,5.25,True
'2018-10-25T01:20:00',8.93499,8.9353,8.93445,8.93452,10.75,8.93622,8.93741,8.93622,8.93729,10.75,False
'2018-10-25T01:21:00',8.93452,8.93527,8.9345,8.93527,7.75,8.93734,8.93734,8.9364,8.93649,7.75,False
'2018-10-25T01:22:00',8.93519,8.93519,8.93519,8.93519,0.75,8.93641,8.93641,8.93641,8.93641,0.75,True
'2018-10-25T01:23:00',8.93497,8.93544,8.93483,8.93534,7.5,8.93619,8.93667,8.93619,8.93656,7.5,False
'2018-10-25T01:24:00',8.93542,8.93542,8.93526,8.9354,3.75,8.93664,8.93664,8.93648,8.93661,3.75,True
'2018-10-25T01:25:00',8.93555,8.93555,8.93525,8.93525,1.5,8.93667,8.93686,8.93667,8.93686,1.5,False
'2018-10-25T01:26:00',8.93515,8.93523,8.93506,8.93522,3.75,8.93676,8.93676,8.93629,8.93643,3.75,False
'2018-10-25T01:27:00',8.93515,8.93515,8.93491,8.93491,3.0,8.93637,8.93663,8.93637,8.93652,3.0,True
'2018-10-25T01:28:00',8.93441,8.93502,8.93432,8.93502,2.75,8.93697,8.93697,8.93663,8.93663,2.75,True
'2018-10-25T01:29:00',8.93519,8.93528,8.93501,8.93515,5.25,8.9364,8.93662,8.93635,8.93637,5.25,True
'2018-10-25T01:30:00',8.93506,8.93542,8.93478,8.93489,9.0,8.93618,8.93689,8.93618,8.93689,9.0,False
'2018-10-25T01:31:00',8.93513,8.93531,8.93513,8.93517,3.0,8.93674,8.93682,8.93653,8.93678,3.0,True
'2018-10-25T01:32:00',8.93549,8.93549,8.93519,8.93519,3.0,8.9367,8.93681,8.9364,8.9364,3.0,True
'2018-10-25T01:33:00',8.93527,8.93567,8.93523,8.93558,6.0,8.93648,8.93689,8.93648,8.9368,6.0,False
'2018-10-25T01:34:00',8.93532,8.93533,8.93512,8.93519,6.0,8.93693,8.93693,8.93644,8.93682,6.0,True
'2018-10-25T01:35:00',8.93553,8.9356,8.93553,8.9356,1.5,8.93675,8.93681,8.93675,8.93681,1.5,True
'2018-10-25T01:36:00',8.93567,8.93629,8.93563,8.93563,7.5,8.93697,8.93767,8.93697,8.93731,7.5,True
'2018-10-25T01:37:00',8.93543,8.93625,8.93543,8.9357,6.5,8.93771,8.93779,8.93736,8.93738,6.5,False
'2018-10-25T01:38:00',8.93556,8.93556,8.93556,8.93556,0.75,8.93724,8.93724,8.93724,8.93724,0.75,True
'2018-10-25T01:39:00',8.93566,8.93573,8.93566,8.93573,1.5,8.93734,8.93734,8.93702,8.93702,1.5,False
'2018-10-25T01:40:00',8.93557,8.9357,8.93553,8.93565,4.5,8.93687,8.93722,8.93683,8.93694,4.5,True
'2018-10-25T01:41:00',8.93574,8.93585,8.93553,8.93553,6.0,8.93704,8.93722,8.93683,8.93683,6.0,True
'2018-10-25T01:42:00',8.93521,8.9357,8.93489,8.93528,13.0,8.9369,8.93776,8.93649,8.93658,13.0,False
'2018-10-25T01:43:00',8.93491,8.93523,8.9348,8.93493,7.5,8.9366,8.93681,8.93622,8.93622,7.5,True
'2018-10-25T01:44:00',8.93515,8.93528,8.93447,8.93489,12.75,8.93637,8.93684,8.93616,8.93658,12.75,False
'2018-10-25T01:45:00',8.93476,8.93491,8.93476,8.9348,4.5,8.93647,8.93651,8.93607,8.93648,4.5,False
'2018-10-25T01:46:00',8.93464,8.93469,8.93458,8.9346,8.5,8.9369,8.93691,8.93628,8.93628,7.25,False
'2018-10-25T01:47:00',8.93469,8.93469,8.93391,8.93457,20.25,8.93598,8.93603,8.93527,8.936,20.25,False
'2018-10-25T01:48:00',8.93448,8.93448,8.93381,8.93432,19.75,8.93592,8.93604,8.93555,8.93561,19.75,False
'2018-10-25T01:49:00',8.93406,8.9341,8.93392,8.93392,3.75,8.93574,8.93574,8.93512,8.93512,3.75,True
'2018-10-25T01:50:00',8.93399,8.93436,8.93398,8.93424,18.0,8.93519,8.93566,8.93519,8.93553,18.0,True
'2018-10-25T01:51:00',8.93413,8.93445,8.93396,8.93445,6.75,8.93542,8.93565,8.93525,8.93565,6.75,False
'2018-10-25T01:52:00',8.93437,8.93443,8.93413,8.93413,5.25,8.93557,8.93569,8.93542,8.93542,5.25,False
'2018-10-25T01:53:00',8.93428,8.93429,8.93404,8.93414,4.5,8.93557,8.93559,8.93533,8.93544,4.5,False
'2018-10-25T01:54:00',8.93426,8.93426,8.93426,8.93426,0.75,8.93546,8.93546,8.93546,8.93546,0.75,True
'2018-10-25T01:55:00',8.93432,8.93506,8.93432,8.93494,6.75,8.93552,8.93663,8.93552,8.93663,6.75,False
'2018-10-25T01:56:00',8.93459,8.93465,8.93451,8.93459,6.0,8.93697,8.93697,8.93683,8.9369,6.0,True
'2018-10-25T01:57:00',8.93514,8.93581,8.93514,8.93581,7.5,8.93643,8.9371,8.93643,8.9371,7.5,True
'2018-10-25T01:58:00',8.93589,8.93679,8.93589,8.93679,12.75,8.93718,8.93813,8.93718,8.93813,12.75,True
'2018-10-25T01:59:00',8.93683,8.93709,8.93666,8.93671,6.0,8.93826,8.93862,8.93814,8.93814,6.0,True
'2018-10-25T02:00:00',8.93615,8.93728,8.93543,8.93572,28.75,8.9386,8.93939,8.93775,8.93804,30.0,False
'2018-10-25T02:01:00',8.93551,8.93647,8.93525,8.93647,18.75,8.93822,8.93886,8.93771,8.93886,21.25,True
'2018-10-25T02:02:00',8.93647,8.93653,8.93601,8.93651,9.75,8.93862,8.93884,8.93839,8.93874,11.0,True
'2018-10-25T02:03:00',8.93681,8.93864,8.93681,8.93761,72.0,8.93874,8.94135,8.93874,8.94047,72.0,False
'2018-10-25T02:04:00',8.93765,8.93851,8.9375,8.93811,69.75,8.94061,8.94141,8.94049,8.94088,72.0,True
'2018-10-25T02:05:00',8.9381,8.93862,8.93741,8.93861,67.5,8.94089,8.94136,8.94032,8.94129,69.75,True
'2018-10-25T02:06:00',8.93861,8.93899,8.93649,8.93781,89.75,8.94123,8.94161,8.9393,8.94045,89.25,True
'2018-10-25T02:07:00',8.93774,8.94058,8.93774,8.93947,91.5,8.94035,8.94283,8.94035,8.94172,89.0,False
'2018-10-25T02:08:00',8.93933,8.9394,8.93726,8.93727,81.0,8.94165,8.94165,8.93955,8.93955,81.0,False
'2018-10-25T02:09:00',8.93741,8.9378,8.93721,8.93741,51.75,8.93964,8.9403,8.93931,8.93939,53.25,True
'2018-10-25T02:10:00',8.93743,8.93941,8.93737,8.93877,106.5,8.93945,8.94167,8.93945,8.94129,111.75,True
'2018-10-25T02:11:00',8.93877,8.93953,8.93854,8.93952,60.0,8.94119,8.94186,8.94099,8.94185,60.75,True
'2018-10-25T02:12:00',8.93953,8.94052,8.93953,8.9403,48.0,8.94186,8.94273,8.94186,8.94257,48.75,False
'2018-10-25T02:13:00',8.94023,8.94032,8.93975,8.93992,48.0,8.94249,8.94271,8.94203,8.94225,48.0,False
'2018-10-25T02:14:00',8.93992,8.94034,8.93928,8.94034,38.75,8.94199,8.94254,8.94161,8.94254,38.75,True
'2018-10-25T02:15:00',8.94034,8.94047,8.93966,8.93997,32.75,8.9424,8.94265,8.94162,8.94193,32.75,True
'2018-10-25T02:16:00',8.94008,8.94101,8.94008,8.94095,26.25,8.94204,8.94278,8.94204,8.94278,26.25,True
'2018-10-25T02:17:00',8.94083,8.94106,8.94041,8.94096,14.25,8.94264,8.94278,8.9422,8.94268,15.0,False
'2018-10-25T02:18:00',8.94096,8.94098,8.94065,8.94098,7.5,8.94266,8.94269,8.94239,8.94269,7.5,True
'2018-10-25T02:19:00',8.94098,8.94177,8.94066,8.94168,27.75,8.94256,8.94351,8.94238,8.94349,27.75,False
'2018-10-25T02:20:00',8.94155,8.94162,8.94032,8.94032,26.0,8.9433,8.94343,8.94213,8.94213,24.0,True
'2018-10-25T02:21:00',8.94044,8.94243,8.94037,8.94131,43.5,8.94216,8.94424,8.94216,8.94325,43.5,False
'2018-10-25T02:22:00',8.94131,8.94194,8.94091,8.9416,55.5,8.94327,8.94375,8.94287,8.94341,50.75,False
'2018-10-25T02:23:00',8.94154,8.94154,8.94087,8.9409,39.75,8.94331,8.94331,8.94256,8.94264,40.5,True
'2018-10-25T02:24:00',8.94084,8.94267,8.94084,8.94248,36.0,8.94264,8.94443,8.94256,8.94434,36.0,True
'2018-10-25T02:25:00',8.94256,8.94304,8.94228,8.94228,67.5,8.94434,8.94501,8.94415,8.94416,65.25,False
'2018-10-25T02:26:00',8.94228,8.94255,8.9421,8.94214,45.75,8.94406,8.94433,8.94393,8.94399,50.25,False
'2018-10-25T02:27:00',8.94204,8.94224,8.94124,8.94124,47.25,8.94392,8.94397,8.94302,8.94302,45.0,True
'2018-10-25T02:28:00',8.94124,8.94294,8.94124,8.94224,71.25,8.9431,8.94461,8.9431,8.94403,70.5,False
'2018-10-25T02:29:00',8.94224,8.94244,8.94155,8.94161,53.5,8.94402,8.9442,8.94316,8.94337,54.0,True
'2018-10-25T02:30:00',8.94164,8.94243,8.94044,8.94203,50.25,8.94346,8.94427,8.94221,8.94385,53.25,True
'2018-10-25T02:31:00',8.94204,8.94278,8.94168,8.94246,46.5,8.94385,8.9446,8.9435,8.94428,45.0,True
'2018-10-25T02:32:00',8.94246,8.9428,8.94214,8.94254,49.5,8.94406,8.94462,8.94383,8.94446,45.75,True
'2018-10-25T02:33:00',8.94261,8.94285,8.94239,8.94246,34.5,8.94446,8.94461,8.9442,8.9442,36.75,False
'2018-10-25T02:34:00',8.94246,8.94246,8.94124,8.94134,36.0,8.94386,8.94386,8.94296,8.94306,38.25,True
'2018-10-25T02:35:00',8.94154,8.94264,8.94154,8.94264,39.0,8.94313,8.94432,8.94313,8.94426,29.25,True
'2018-10-25T02:36:00',8.94273,8.94294,8.94204,8.94234,21.75,8.94428,8.94466,8.94376,8.94406,21.75,False
'2018-10-25T02:37:00',8.94253,8.94253,8.94184,8.94204,32.25,8.9442,8.9442,8.94356,8.94365,33.0,True
'2018-10-25T02:38:00',8.94193,8.94354,8.94193,8.94333,21.75,8.94365,8.94521,8.94365,8.94514,24.75,True
'2018-10-25T02:39:00',8.94324,8.94404,8.94314,8.94394,61.5,8.94514,8.94577,8.94481,8.94566,56.25,False
'2018-10-25T02:40:00',8.94384,8.94394,8.94294,8.94374,55.5,8.94556,8.94567,8.94466,8.94546,53.25,True
'2018-10-25T02:41:00',8.94374,8.94414,8.94324,8.94383,51.0,8.94538,8.94586,8.94496,8.94546,51.0,True
'2018-10-25T02:42:00',8.94383,8.94425,8.94305,8.94334,53.25,8.94557,8.94586,8.94496,8.94506,66.75,True
'2018-10-25T02:43:00',8.94324,8.94444,8.94314,8.94434,35.25,8.94496,8.94615,8.94486,8.94606,35.25,True
'2018-10-25T02:44:00',8.94435,8.94454,8.94379,8.94384,21.75,8.94606,8.94626,8.94546,8.94556,21.0,False
'2018-10-25T02:45:00',8.94376,8.94384,8.94326,8.94343,45.0,8.94527,8.94556,8.94506,8.94506,43.5,False
'2018-10-25T02:46:00',8.94343,8.94343,8.94264,8.9431,48.75,8.94517,8.94524,8.94436,8.94476,42.75,False
'2018-10-25T02:47:00',8.94314,8.94323,8.94265,8.94284,27.0,8.94486,8.94497,8.94426,8.94456,26.25,True
'2018-10-25T02:48:00',8.94284,8.94424,8.94284,8.94354,60.0,8.94448,8.94586,8.94448,8.94525,56.25,False
'2018-10-25T02:49:00',8.94343,8.94363,8.94342,8.94354,28.5,8.94517,8.94537,8.94506,8.94526,27.0,True
'2018-10-25T02:50:00',8.94344,8.94434,8.94184,8.94204,36.0,8.94516,8.94606,8.94356,8.94376,36.75,False
'2018-10-25T02:51:00',8.94203,8.94234,8.94184,8.94214,23.25,8.94377,8.94407,8.94356,8.94386,23.25,False
'2018-10-25T02:52:00',8.94204,8.94213,8.94154,8.94204,23.25,8.94376,8.94377,8.94326,8.94376,23.25,False
'2018-10-25T02:53:00',8.94194,8.94194,8.94094,8.94113,56.25,8.94366,8.94366,8.94266,8.94287,60.75,False
'2018-10-25T02:54:00',8.94124,8.94164,8.93892,8.93921,70.5,8.94296,8.94337,8.94056,8.94086,67.5,True
'2018-10-25T02:55:00',8.93977,8.94236,8.93977,8.94134,62.25,8.94165,8.94417,8.94165,8.94306,61.5,False
'2018-10-25T02:56:00',8.9414,8.94154,8.93992,8.94154,45.0,8.94306,8.94326,8.94156,8.94326,45.0,True
'2018-10-25T02:57:00',8.94144,8.94224,8.94144,8.94224,23.25,8.94316,8.94377,8.94316,8.94376,24.0,True
'2018-10-25T02:58:00',8.94214,8.94284,8.94203,8.94213,27.0,8.94366,8.94436,8.94346,8.94357,27.0,False
'2018-10-25T02:59:00',8.94204,8.94244,8.94193,8.94214,21.0,8.94336,8.94416,8.94336,8.94416,28.5,False
'2018-10-25T03:00:00',8.94214,8.94224,8.94125,8.94174,89.25,8.9441,8.94416,8.94314,8.94354,88.5,False
'2018-10-25T03:01:00',8.94174,8.94214,8.9416,8.94178,47.25,8.94355,8.94394,8.94336,8.94366,49.5,False
'2018-10-25T03:02:00',8.94177,8.942,8.9415,8.94187,21.0,8.94366,8.94367,8.94326,8.94367,30.0,False
'2018-10-25T03:03:00',8.94187,8.94191,8.94173,8.94184,38.25,8.94356,8.94367,8.94356,8.94364,42.0,False
'2018-10-25T03:04:00',8.94175,8.94186,8.94136,8.94137,45.75,8.94356,8.94366,8.94296,8.94318,43.5,False
'2018-10-25T03:05:00',8.94138,8.94183,8.94134,8.94172,43.5,8.94325,8.94347,8.94286,8.94336,47.25,True
'2018-10-25T03:06:00',8.94172,8.94187,8.94134,8.94146,44.25,8.94346,8.94356,8.94296,8.94316,45.0,True
'2018-10-25T03:07:00',8.94145,8.94188,8.94145,8.94188,45.75,8.94316,8.94356,8.94306,8.94356,46.5,True
'2018-10-25T03:08:00',8.94192,8.94274,8.94185,8.94273,36.0,8.94356,8.94427,8.94336,8.94427,36.0,True
'2018-10-25T03:09:00',8.94286,8.94317,8.94275,8.94314,30.0,8.94427,8.94466,8.94416,8.94457,30.0,True
'2018-10-25T03:10:00',8.94331,8.94356,8.94283,8.94283,21.0,8.94457,8.94486,8.94457,8.94463,23.0,True
'2018-10-25T03:11:00',8.94302,8.9434,8.94285,8.9429,27.0,8.94469,8.9452,8.94464,8.94472,32.25,False
'2018-10-25T03:12:00',8.94302,8.94302,8.94252,8.94264,12.75,8.9448,8.9448,8.94431,8.94444,15.5,False
'2018-10-25T03:13:00',8.94255,8.94291,8.94249,8.94285,23.25,8.94433,8.94464,8.94428,8.94461,24.5,True
'2018-10-25T03:14:00',8.94294,8.94334,8.94285,8.94334,29.75,8.94474,8.94514,8.94456,8.94514,28.5,True
'2018-10-25T03:15:00',8.94325,8.94404,8.94324,8.94365,91.0,8.94504,8.94583,8.94504,8.94552,85.25,False
'2018-10-25T03:16:00',8.94372,8.94372,8.94324,8.94324,53.0,8.94553,8.94553,8.94476,8.94486,52.75,True
'2018-10-25T03:17:00',8.94325,8.94394,8.94321,8.94354,50.25,8.94486,8.94582,8.94476,8.94531,50.25,False
'2018-10-25T03:18:00',8.94363,8.94377,8.94244,8.94249,35.25,8.94542,8.94549,8.94422,8.94422,33.75,False
'2018-10-25T03:19:00',8.94244,8.94251,8.94109,8.94133,71.25,8.94422,8.94437,8.94296,8.94316,66.0,True
'2018-10-25T03:20:00',8.94144,8.9428,8.94143,8.94243,63.75,8.9433,8.94457,8.9433,8.94416,67.5,False
'2018-10-25T03:21:00',8.94248,8.94248,8.94125,8.94188,63.75,8.94416,8.94416,8.94277,8.94356,69.75,True
'2018-10-25T03:22:00',8.94188,8.94324,8.94158,8.94274,51.75,8.94346,8.94497,8.94316,8.94426,51.75,False
'2018-10-25T03:23:00',8.94284,8.94284,8.94183,8.94264,49.5,8.94436,8.94446,8.94357,8.94444,49.5,True
'2018-10-25T03:24:00',8.94284,8.94344,8.94253,8.94274,60.0,8.94426,8.94527,8.94426,8.9446,57.0,False
'2018-10-25T03:25:00',8.94274,8.94344,8.94274,8.94314,40.5,8.94461,8.94524,8.94446,8.94484,36.75,True
'2018-10-25T03:26:00',8.94334,8.94394,8.94315,8.94383,34.5,8.94484,8.9455,8.94476,8.94547,36.75,True
'2018-10-25T03:27:00',8.94384,8.94394,8.94357,8.94384,15.0,8.94551,8.94551,8.94516,8.94547,15.0,True
'2018-10-25T03:28:00',8.94384,8.94424,8.94364,8.94409,25.5,8.94556,8.94576,8.94536,8.94574,27.75,False
'2018-10-25T03:29:00',8.94406,8.94406,8.94347,8.94348,53.25,8.94574,8.94574,8.94506,8.94529,53.25,False
'2018-10-25T03:30:00',8.94344,8.94344,8.94302,8.94314,35.25,8.94531,8.94531,8.94468,8.94468,36.0,False
'2018-10-25T03:31:00',8.94313,8.94314,8.94233,8.94284,49.5,8.94468,8.94468,8.94399,8.94441,51.0,True
'2018-10-25T03:32:00',8.94294,8.94364,8.94273,8.94303,60.0,8.94441,8.94529,8.9443,8.94474,66.0,False
'2018-10-25T03:33:00',8.94303,8.94314,8.94283,8.94283,30.0,8.94477,8.9449,8.94451,8.94451,32.25,True
'2018-10-25T03:34:00',8.94293,8.94333,8.94224,8.94324,49.5,8.94451,8.94492,8.94406,8.94491,47.25,True
'2018-10-25T03:35:00',8.94314,8.94354,8.94309,8.94344,37.5,8.94491,8.94526,8.94491,8.94513,35.25,True
'2018-10-25T03:36:00',8.94345,8.94364,8.94323,8.94335,45.75,8.94515,8.94527,8.94483,8.94507,48.75,True
'2018-10-25T03:37:00',8.94335,8.94404,8.94315,8.94324,55.5,8.94506,8.94565,8.94486,8.94486,57.0,False
'2018-10-25T03:38:00',8.94324,8.94351,8.94324,8.94338,27.0,8.94496,8.94516,8.94476,8.94506,27.0,True
'2018-10-25T03:39:00',8.94344,8.94364,8.94313,8.94354,33.0,8.94512,8.94526,8.94486,8.94506,31.5,True
'2018-10-25T03:40:00',8.94373,8.94404,8.94363,8.94404,27.75,8.94527,8.9457,8.94516,8.94556,27.0,True
'2018-10-25T03:41:00',8.94393,8.94434,8.94393,8.94396,33.75,8.94547,8.94603,8.94546,8.94566,36.0,False
'2018-10-25T03:42:00',8.94396,8.94434,8.9437,8.94394,25.5,8.94567,8.94584,8.94536,8.94552,24.75,True
'2018-10-25T03:43:00',8.94384,8.94484,8.94384,8.94444,43.5,8.94552,8.94644,8.94552,8.94614,45.75,False
'2018-10-25T03:44:00',8.94429,8.94444,8.94358,8.94358,38.25,8.94596,8.94614,8.94516,8.94526,35.25,False
'2018-10-25T03:45:00',8.94358,8.94358,8.94314,8.94334,20.25,8.94527,8.94527,8.94456,8.94476,20.25,True
'2018-10-25T03:46:00',8.94324,8.94374,8.94307,8.9433,32.25,8.94466,8.94525,8.94456,8.94516,31.75,False
'2018-10-25T03:47:00',8.9433,8.94364,8.94315,8.94354,29.25,8.94506,8.94534,8.94467,8.94496,27.75,False
'2018-10-25T03:48:00',8.94353,8.94364,8.94313,8.94324,26.0,8.94487,8.94496,8.94446,8.94456,26.25,False
'2018-10-25T03:49:00',8.94323,8.94344,8.94285,8.94323,27.0,8.94477,8.94477,8.94426,8.94457,27.0,False
'2018-10-25T03:50:00',8.94334,8.94334,8.94313,8.94318,12.0,8.94466,8.94486,8.94446,8.94467,12.0,True
'2018-10-25T03:51:00',8.94324,8.94364,8.943,8.94324,20.25,8.94476,8.94516,8.94446,8.94476,19.5,False
'2018-10-25T03:52:00',8.94334,8.94334,8.94324,8.94333,7.5,8.94479,8.94479,8.94456,8.94467,7.5,True
'2018-10-25T03:53:00',8.94323,8.94384,8.94323,8.94334,15.75,8.94457,8.94508,8.94456,8.94466,15.75,False
'2018-10-25T03:54:00',8.94323,8.94334,8.94313,8.94324,19.5,8.94457,8.94477,8.94456,8.94466,18.0,True
'2018-10-25T03:55:00',8.94334,8.94444,8.94334,8.94374,29.0,8.94476,8.94596,8.94476,8.94516,30.75,False
'2018-10-25T03:56:00',8.94394,8.94414,8.94344,8.94414,18.75,8.94536,8.94556,8.94486,8.94556,18.75,True
'2018-10-25T03:57:00',8.94404,8.94454,8.94404,8.94414,12.75,8.94546,8.94593,8.94546,8.94556,12.75,False
'2018-10-25T03:58:00',8.94404,8.94414,8.94364,8.94374,17.25,8.94546,8.94557,8.94506,8.94516,16.5,False
'2018-10-25T03:59:00',8.94384,8.94384,8.94285,8.94304,18.75,8.94523,8.94523,8.94426,8.94446,18.75,False
'2018-10-25T04:00:00',8.94294,8.94364,8.94284,8.94344,57.0,8.94436,8.94527,8.94426,8.94506,60.0,False
'2018-10-25T04:01:00',8.94354,8.94354,8.94195,8.94253,42.75,8.94514,8.94514,8.94356,8.94417,45.75,False
'2018-10-25T04:02:00',8.94254,8.94294,8.94243,8.94284,24.0,8.94416,8.94433,8.94386,8.94425,24.0,True
'2018-10-25T04:03:00',8.94284,8.94294,8.94253,8.94253,18.75,8.94424,8.94439,8.94396,8.94408,19.5,False
'2018-10-25T04:04:00',8.94254,8.94254,8.94174,8.94174,18.75,8.94408,8.94408,8.94336,8.94354,17.25,False
'2018-10-25T04:05:00',8.94174,8.94193,8.94173,8.9418,27.75,8.94353,8.94361,8.94344,8.94356,29.25,False
'2018-10-25T04:06:00',8.9418,8.94194,8.94163,8.94174,21.75,8.94336,8.94347,8.94286,8.94296,33.0,False
'2018-10-25T04:07:00',8.94163,8.94184,8.94123,8.94164,23.0,8.94287,8.94316,8.94256,8.94296,24.0,True
'2018-10-25T04:08:00',8.94183,8.94214,8.94154,8.94174,24.0,8.94317,8.94346,8.94296,8.94316,24.75,True
'2018-10-25T04:09:00',8.94164,8.94324,8.94164,8.94324,39.25,8.94306,8.94486,8.94296,8.94476,42.0,True
'2018-10-25T04:10:00',8.94314,8.94394,8.94294,8.94364,57.0,8.94466,8.94547,8.94447,8.94512,80.25,True
'2018-10-25T04:11:00',8.94364,8.94434,8.94321,8.94424,69.75,8.94509,8.94605,8.94509,8.94605,47.25,True
'2018-10-25T04:12:00',8.94444,8.94594,8.94434,8.94584,67.5,8.94605,8.94789,8.94605,8.94766,60.0,True
'2018-10-25T04:13:00',8.94594,8.94634,8.94554,8.94624,32.25,8.94769,8.94806,8.94736,8.94796,32.25,True
'2018-10-25T04:14:00',8.94623,8.94713,8.94584,8.94614,46.5,8.94797,8.94887,8.94756,8.94786,45.75,False
'2018-10-25T04:15:00',8.94604,8.94664,8.94524,8.94543,45.75,8.94776,8.94825,8.94686,8.94717,46.5,False
'2018-10-25T04:16:00',8.94544,8.94544,8.94475,8.94491,50.25,8.94716,8.94716,8.94646,8.94667,52.5,False
'2018-10-25T04:17:00',8.94491,8.94493,8.94383,8.94397,75.0,8.94666,8.94669,8.94547,8.94563,74.25,True
'2018-10-25T04:18:00',8.94394,8.94511,8.94394,8.94494,45.0,8.94562,8.94684,8.94562,8.94676,44.25,True
'2018-10-25T04:19:00',8.94503,8.94534,8.94494,8.94534,27.75,8.94677,8.94717,8.94676,8.9471,30.0,True
'2018-10-25T04:20:00',8.94533,8.94584,8.94533,8.94576,44.25,8.9471,8.94743,8.94707,8.94743,45.0,True
'2018-10-25T04:21:00',8.94575,8.94614,8.94543,8.94544,44.25,8.94742,8.94781,8.94704,8.94711,46.5,False
'2018-10-25T04:22:00',8.94554,8.94554,8.94448,8.94454,56.25,8.94711,8.94711,8.94623,8.94623,55.5,False
'2018-10-25T04:23:00',8.94453,8.94464,8.94414,8.94444,42.75,8.94623,8.94638,8.94585,8.94616,42.75,False
'2018-10-25T04:24:00',8.94436,8.94456,8.94368,8.94373,37.5,8.94596,8.94637,8.94526,8.94557,39.0,True
'2018-10-25T04:25:00',8.94368,8.94504,8.94365,8.94454,60.75,8.94546,8.9467,8.94546,8.9463,58.5,True
'2018-10-25T04:26:00',8.94453,8.94514,8.94404,8.94514,51.75,8.9463,8.94662,8.94572,8.94662,54.5,True
'2018-10-25T04:27:00',8.94514,8.94514,8.94444,8.94464,33.75,8.94653,8.94665,8.94606,8.94622,32.25,False
'2018-10-25T04:28:00',8.94463,8.94474,8.94426,8.94464,27.75,8.94622,8.94629,8.94586,8.9461,32.25,False
'2018-10-25T04:29:00',8.94473,8.94474,8.94426,8.94434,17.25,8.9461,8.94624,8.94586,8.946,16.5,True
'2018-10-25T04:30:00',8.94426,8.94485,8.94426,8.94464,33.75,8.946,8.94656,8.946,8.94616,29.25,True
'2018-10-25T04:31:00',8.94484,8.9449,8.94453,8.94468,51.0,8.94631,8.94663,8.94608,8.94636,46.5,False
'2018-10-25T04:32:00',8.94468,8.94474,8.94453,8.94459,30.75,8.94627,8.94639,8.94626,8.94634,26.75,True
'2018-10-25T04:33:00',8.94461,8.94474,8.94453,8.94461,14.5,8.94634,8.94641,8.94628,8.94641,12.0,False
'2018-10-25T04:34:00',8.94454,8.94467,8.94414,8.94452,33.25,8.94633,8.94642,8.94578,8.94628,32.0,True
'2018-10-25T04:35:00',8.94452,8.94544,8.94452,8.94544,32.75,8.9462,8.94705,8.9462,8.94696,33.0,True
'2018-10-25T04:36:00',8.94553,8.94554,8.94494,8.94518,28.5,8.94705,8.94705,8.94656,8.94697,28.5,False
'2018-10-25T04:37:00',8.94518,8.94532,8.94414,8.94433,75.0,8.9469,8.94707,8.94591,8.946,71.25,False
'2018-10-25T04:38:00',8.94434,8.94454,8.94334,8.94434,56.25,8.946,8.94634,8.94506,8.94603,53.25,True
'2018-10-25T04:39:00',8.94433,8.94524,8.94433,8.94514,18.75,8.94603,8.94667,8.94603,8.94656,23.25,True
'2018-10-25T04:40:00',8.94514,8.94524,8.94464,8.94504,32.25,8.94651,8.94672,8.94613,8.94664,33.75,True
'2018-10-25T04:41:00',8.94504,8.94544,8.94474,8.94544,46.5,8.94654,8.94707,8.94627,8.94705,45.0,True
'2018-10-25T04:42:00',8.94544,8.94564,8.94534,8.94564,30.0,8.94691,8.94724,8.94691,8.94706,30.75,False
'2018-10-25T04:43:00',8.94563,8.94564,8.94459,8.94473,28.5,8.94707,8.94717,8.94625,8.94625,29.25,False
'2018-10-25T04:44:00',8.94459,8.94474,8.9442,8.94464,18.0,8.94625,8.94625,8.94575,8.94606,18.0,True
'2018-10-25T04:45:00',8.94484,8.94494,8.94385,8.94464,52.5,8.94626,8.94646,8.94546,8.94616,54.0,True
'2018-10-25T04:46:00',8.94474,8.94504,8.94433,8.94458,39.0,8.94627,8.94657,8.9461,8.94626,44.25,False
'2018-10-25T04:47:00',8.94458,8.94459,8.94381,8.94418,46.5,8.94616,8.94626,8.94557,8.94596,45.75,False
'2018-10-25T04:48:00',8.94423,8.94424,8.94401,8.9442,14.25,8.94607,8.94607,8.94578,8.94596,15.0,True
'2018-10-25T04:49:00',8.9442,8.94454,8.94413,8.94444,21.0,8.94597,8.94622,8.94573,8.94622,23.25,True
'2018-10-25T04:50:00',8.94443,8.94504,8.94434,8.94461,45.75,8.94616,8.94676,8.94611,8.94636,45.75,False
'2018-10-25T04:51:00',8.94461,8.94496,8.94461,8.94496,14.25,8.94635,8.94676,8.94635,8.94676,14.25,True
'2018-10-25T04:52:00',8.94506,8.94506,8.94423,8.94463,24.75,8.94676,8.94677,8.94602,8.94636,27.0,False
'2018-10-25T04:53:00',8.94463,8.94471,8.94423,8.9446,31.5,8.94626,8.94646,8.94596,8.94636,30.0,True
'2018-10-25T04:54:00',8.9446,8.94473,8.94453,8.94457,21.75,8.94637,8.94646,8.94626,8.94636,21.0,True
'2018-10-25T04:55:00',8.94464,8.94489,8.9445,8.94483,33.0,8.94636,8.94646,8.94606,8.94627,33.0,True
'2018-10-25T04:56:00',8.94484,8.94494,8.94474,8.94478,13.5,8.94626,8.94636,8.94616,8.94616,12.0,False
'2018-10-25T04:57:00',8.94478,8.94484,8.94404,8.94424,26.25,8.94617,8.94626,8.94546,8.94566,26.25,False
'2018-10-25T04:58:00',8.94424,8.94464,8.94393,8.94444,26.25,8.94576,8.94616,8.94557,8.94596,27.5,True
'2018-10-25T04:59:00',8.94434,8.94523,8.94433,8.94482,29.25,8.94586,8.94672,8.94586,8.94646,29.25,False
'2018-10-25T05:00:00',8.94484,8.94516,8.94468,8.94492,28.5,8.94636,8.94686,8.94636,8.94647,28.5,True
'2018-10-25T05:01:00',8.94483,8.94586,8.94455,8.94455,56.25,8.94647,8.94756,8.94616,8.94626,52.5,False
'2018-10-25T05:02:00',8.94465,8.94494,8.94433,8.94433,31.5,8.94626,8.94659,8.94596,8.94596,28.5,False
'2018-10-25T05:03:00',8.94424,8.94456,8.94391,8.94429,56.25,8.94596,8.94617,8.94536,8.94596,54.75,False
'2018-10-25T05:04:00',8.94429,8.94447,8.94393,8.94398,40.5,8.94586,8.94613,8.94556,8.94566,40.5,False
'2018-10-25T05:05:00',8.94404,8.9444,8.944,8.94421,35.25,8.94576,8.94606,8.94566,8.94586,35.25,True
'2018-10-25T05:06:00',8.94435,8.94444,8.94401,8.94401,25.5,8.94586,8.94612,8.94576,8.94577,27.75,True
'2018-10-25T05:07:00',8.94404,8.94484,8.94404,8.94484,27.0,8.94586,8.94654,8.94586,8.94654,28.5,False
'2018-10-25T05:08:00',8.94484,8.94484,8.94457,8.94474,27.75,8.94651,8.94652,8.94604,8.94637,27.75,False
'2018-10-25T05:09:00',8.94472,8.94472,8.94408,8.94433,24.0,8.94616,8.94616,8.94572,8.94602,29.25,False
'2018-10-25T05:10:00',8.94433,8.94433,8.94381,8.94382,30.75,8.94604,8.94604,8.94516,8.94552,30.75,False
'2018-10-25T05:11:00',8.94364,8.94375,8.94364,8.94375,14.25,8.94552,8.94552,8.94506,8.94536,13.5,True
'2018-10-25T05:12:00',8.94375,8.94384,8.94351,8.94383,21.75,8.94537,8.94546,8.94496,8.94536,21.75,True
'2018-10-25T05:13:00',8.94383,8.94418,8.94383,8.94418,8.25,8.94537,8.94591,8.94536,8.94586,9.0,False
'2018-10-25T05:14:00',8.94417,8.94417,8.94375,8.94375,21.75,8.94586,8.9459,8.94526,8.94546,24.0,False
'2018-10-25T05:15:00',8.94375,8.94389,8.94361,8.94389,15.0,8.94541,8.94546,8.94526,8.94536,16.5,True
'2018-10-25T05:16:00',8.94389,8.94389,8.94353,8.94364,15.0,8.94546,8.94547,8.94536,8.94546,15.0,False
'2018-10-25T05:17:00',8.94361,8.94382,8.94351,8.94382,17.25,8.94526,8.94546,8.94506,8.94536,17.25,False
'2018-10-25T05:18:00',8.9437,8.94378,8.94355,8.9436,24.75,8.94526,8.94541,8.94506,8.94524,25.5,False
'2018-10-25T05:19:00',8.9436,8.9436,8.94334,8.94334,6.0,8.94516,8.94524,8.94504,8.94505,6.0,True
'2018-10-25T05:20:00',8.94333,8.94385,8.94323,8.94369,25.5,8.94505,8.94547,8.94505,8.9454,27.75,False
'2018-10-25T05:21:00',8.94369,8.94383,8.94369,8.9437,15.75,8.94536,8.94549,8.94506,8.94536,16.5,True
'2018-10-25T05:22:00',8.9437,8.94394,8.94365,8.94365,18.0,8.94541,8.94561,8.94536,8.94536,18.75,False
'2018-10-25T05:23:00',8.94365,8.94374,8.94338,8.94352,12.75,8.94539,8.94539,8.94497,8.94516,12.75,False
'2018-10-25T05:24:00',8.94361,8.94374,8.94361,8.94361,12.0,8.94516,8.94533,8.94516,8.94516,12.0,False
'2018-10-25T05:25:00',8.94354,8.94364,8.94353,8.94364,14.25,8.94516,8.94527,8.94516,8.94526,14.25,False
'2018-10-25T05:26:00',8.94354,8.94364,8.94353,8.94354,11.25,8.94516,8.94527,8.94516,8.94516,11.25,True
'2018-10-25T05:27:00',8.94364,8.94404,8.94332,8.94403,24.0,8.94526,8.94566,8.94486,8.94556,24.0,True
'2018-10-25T05:28:00',8.94404,8.94476,8.94403,8.94476,18.75,8.94566,8.94636,8.94556,8.94626,18.0,False
'2018-10-25T05:29:00',8.94464,8.94464,8.94396,8.94414,18.75,8.94626,8.94626,8.94556,8.94572,18.75,False
'2018-10-25T05:30:00',8.94404,8.94414,8.94391,8.94393,24.0,8.94572,8.94592,8.94572,8.94586,21.0,False
'2018-10-25T05:31:00',8.94394,8.94403,8.9434,8.94359,30.0,8.9459,8.94591,8.94506,8.94536,28.5,True
'2018-10-25T05:32:00',8.94359,8.94488,8.94359,8.9444,43.5,8.9454,8.94666,8.9454,8.94597,40.5,False
'2018-10-25T05:33:00',8.94443,8.94444,8.94434,8.94444,32.25,8.94623,8.94623,8.94577,8.94606,32.25,True
'2018-10-25T05:34:00',8.94438,8.94514,8.94433,8.94504,23.75,8.94596,8.94682,8.94586,8.94666,22.5,False
'2018-10-25T05:35:00',8.94496,8.94496,8.9446,8.94464,29.75,8.94626,8.94652,8.94616,8.94626,29.25,False
'2018-10-25T05:36:00',8.94465,8.94465,8.94448,8.94448,15.75,8.94626,8.94627,8.94587,8.94607,15.75,True
'2018-10-25T05:37:00',8.94454,8.94514,8.94454,8.94484,27.75,8.94616,8.94677,8.94616,8.94646,25.5,False
'2018-10-25T05:38:00',8.94481,8.9449,8.9446,8.94463,27.75,8.94636,8.94647,8.94606,8.94616,26.25,True
'2018-10-25T05:39:00',8.94464,8.94505,8.94464,8.94466,31.5,8.94626,8.94667,8.94616,8.94616,31.5,False
'2018-10-25T05:40:00',8.94473,8.94481,8.94427,8.94472,27.0,8.94637,8.94637,8.94586,8.94626,27.0,False
'2018-10-25T05:41:00',8.94464,8.94471,8.94451,8.94469,19.5,8.94626,8.94627,8.94606,8.94627,18.75,True
'2018-10-25T05:42:00',8.94469,8.94474,8.94444,8.94459,22.5,8.94626,8.94626,8.94586,8.94596,22.5,False
'2018-10-25T05:43:00',8.94454,8.94464,8.94432,8.94434,19.0,8.94596,8.94617,8.94586,8.94596,19.5,False
'2018-10-25T05:44:00',8.94444,8.94444,8.94434,8.94434,6.0,8.94586,8.94587,8.94576,8.94576,6.0,True
'2018-10-25T05:45:00',8.94444,8.94451,8.94433,8.94444,17.25,8.94586,8.94586,8.94576,8.94586,17.25,True
'2018-10-25T05:46:00',8.94464,8.94474,8.94444,8.94464,17.25,8.94606,8.94617,8.94586,8.94606,17.25,True
'2018-10-25T05:47:00',8.94454,8.94504,8.94451,8.94484,19.5,8.94596,8.94635,8.94566,8.94626,19.5,False
'2018-10-25T05:48:00',8.94477,8.94494,8.94473,8.94484,9.75,8.94617,8.94636,8.94616,8.94626,9.75,False
'2018-10-25T05:49:00',8.94493,8.94493,8.94444,8.94474,13.5,8.94637,8.94637,8.94586,8.94616,14.25,False
'2018-10-25T05:50:00',8.94464,8.94484,8.94426,8.94441,27.0,8.94606,8.94644,8.94576,8.94597,27.0,False
'2018-10-25T05:51:00',8.94435,8.94435,8.94417,8.94426,29.25,8.94597,8.94606,8.94576,8.94587,30.75,False
'2018-10-25T05:52:00',8.94425,8.94426,8.94418,8.94425,14.0,8.94587,8.94609,8.94576,8.94609,14.0,True
'2018-10-25T05:53:00',8.94418,8.94433,8.94417,8.94419,25.75,8.94603,8.94611,8.94597,8.94597,25.75,True
'2018-10-25T05:54:00',8.94425,8.94445,8.94418,8.94422,16.5,8.94597,8.94625,8.94597,8.9461,19.0,True
'2018-10-25T05:55:00',8.94422,8.94456,8.94412,8.94434,25.25,8.94609,8.94622,8.94576,8.94596,21.75,False
'2018-10-25T05:56:00',8.94435,8.94444,8.9433,8.94331,30.0,8.94596,8.94606,8.94496,8.94506,28.5,False
'2018-10-25T05:57:00',8.94332,8.94377,8.94323,8.94374,48.0,8.94506,8.94527,8.94476,8.94506,47.25,True
'2018-10-25T05:58:00',8.94363,8.94444,8.9434,8.94434,19.5,8.94497,8.94596,8.94466,8.94586,20.25,True
'2018-10-25T05:59:00',8.94444,8.94514,8.94444,8.94514,14.25,8.94587,8.94651,8.94587,8.94651,16.5,True
'2018-10-25T06:00:00',8.94513,8.94513,8.94384,8.94394,26.25,8.94651,8.94657,8.94516,8.94526,26.25,False
'2018-10-25T06:01:00',8.94404,8.94404,8.94373,8.94375,21.75,8.94536,8.94537,8.94526,8.94526,19.5,False
'2018-10-25T06:02:00',8.94374,8.94384,8.94294,8.94324,30.75,8.94526,8.94532,8.94446,8.94476,29.25,False
'2018-10-25T06:03:00',8.94314,8.94314,8.94264,8.94303,26.25,8.94466,8.94467,8.94416,8.94457,26.25,False
'2018-10-25T06:04:00',8.94304,8.94304,8.94264,8.94274,11.25,8.94456,8.94456,8.94416,8.94426,11.25,False
'2018-10-25T06:05:00',8.94263,8.94264,8.94255,8.94263,10.5,8.94417,8.94417,8.94406,8.94417,9.75,True
'2018-10-25T06:06:00',8.94255,8.94274,8.94243,8.94274,21.75,8.94396,8.94426,8.94396,8.94426,21.0,True
'2018-10-25T06:07:00',8.94256,8.94294,8.94179,8.94194,35.25,8.94406,8.94446,8.94336,8.94336,31.5,False
'2018-10-25T06:08:00',8.94184,8.94203,8.94144,8.94167,32.25,8.94326,8.94347,8.94296,8.94326,35.25,True
'2018-10-25T06:09:00',8.94184,8.94264,8.94183,8.94204,40.5,8.94336,8.94416,8.94336,8.94376,38.25,False
'2018-10-25T06:10:00',8.94191,8.94204,8.94191,8.94204,6.0,8.94357,8.94377,8.94357,8.94376,6.0,True
'2018-10-25T06:11:00',8.94184,8.94224,8.94174,8.94194,33.0,8.94356,8.94389,8.94336,8.94366,37.5,False
'2018-10-25T06:12:00',8.94204,8.94204,8.94168,8.94199,26.25,8.94376,8.94376,8.94326,8.94367,24.75,False
'2018-10-25T06:13:00',8.94199,8.94199,8.9412,8.94122,15.75,8.94366,8.94367,8.94286,8.94286,15.0,True
'2018-10-25T06:14:00',8.94122,8.94245,8.94122,8.9421,48.0,8.94306,8.94416,8.94296,8.94366,52.5,True
'2018-10-25T06:15:00',8.9421,8.94254,8.9421,8.94247,30.0,8.94367,8.94426,8.94367,8.94416,28.5,False
'2018-10-25T06:16:00',8.94247,8.94247,8.94241,8.94244,12.75,8.94407,8.94416,8.94396,8.94416,10.5,True
'2018-10-25T06:17:00',8.94254,8.94254,8.94243,8.94247,12.75,8.94426,8.94427,8.94406,8.94416,13.5,False
'2018-10-25T06:18:00',8.94247,8.94254,8.94207,8.94246,18.75,8.94406,8.94427,8.94376,8.94406,19.5,False
'2018-10-25T06:19:00',8.94244,8.94254,8.94244,8.94247,16.5,8.94406,8.94427,8.94406,8.94416,16.5,False
'2018-10-25T06:20:00',8.94247,8.94247,8.94191,8.94199,18.75,8.94407,8.94407,8.94337,8.94366,18.0,False
'2018-10-25T06:21:00',8.94194,8.94199,8.94128,8.94134,29.25,8.94365,8.94367,8.94296,8.94302,27.0,False
'2018-10-25T06:22:00',8.94128,8.94167,8.94081,8.94093,51.75,8.94297,8.94336,8.94246,8.94267,51.75,False
'2018-10-25T06:23:00',8.94102,8.94134,8.94085,8.94085,36.0,8.94267,8.94306,8.94246,8.94256,37.5,False
'2018-10-25T06:24:00',8.94084,8.94134,8.94084,8.94125,19.5,8.94256,8.94297,8.94256,8.94297,18.75,True
'2018-10-25T06:25:00',8.94125,8.94184,8.94115,8.94184,39.0,8.94296,8.94349,8.94287,8.94348,39.75,True
'2018-10-25T06:26:00',8.94174,8.94204,8.94164,8.94164,18.0,8.94348,8.94366,8.94326,8.94326,18.0,False
'2018-10-25T06:27:00',8.94181,8.94184,8.94133,8.94143,12.75,8.94326,8.94347,8.94296,8.94307,12.75,False
'2018-10-25T06:28:00',8.94144,8.94144,8.94093,8.94093,21.0,8.94306,8.94306,8.94257,8.94257,18.75,False
'2018-10-25T06:29:00',8.94094,8.94113,8.94073,8.94085,26.25,8.94256,8.94277,8.94226,8.94226,25.5,True
'2018-10-25T06:30:00',8.94085,8.94128,8.94079,8.94084,47.25,8.94236,8.94295,8.94217,8.94246,44.25,False
'2018-10-25T06:31:00',8.94082,8.94088,8.94016,8.94047,40.5,8.94236,8.94247,8.94166,8.94196,40.5,True
'2018-10-25T06:32:00',8.94047,8.94093,8.94032,8.94078,42.0,8.94206,8.94254,8.94186,8.94237,39.75,True
'2018-10-25T06:33:00',8.94073,8.94105,8.94051,8.94054,35.0,8.94237,8.94263,8.94196,8.94216,33.0,False
'2018-10-25T06:34:00',8.94051,8.94054,8.94014,8.94017,35.5,8.94206,8.94215,8.94166,8.94176,38.25,False
'2018-10-25T06:35:00',8.94023,8.94028,8.93971,8.93974,31.5,8.94185,8.94185,8.94126,8.94136,33.75,False
'2018-10-25T06:36:00',8.93984,8.93984,8.93972,8.93984,15.75,8.94137,8.94139,8.94126,8.94139,15.75,True
'2018-10-25T06:37:00',8.93973,8.94094,8.93973,8.94094,30.0,8.94137,8.94256,8.94136,8.94256,31.5,True
'2018-10-25T06:38:00',8.94093,8.94095,8.94057,8.94084,36.75,8.94257,8.94257,8.94216,8.94246,39.75,True
'2018-10-25T06:39:00',8.94084,8.94154,8.94059,8.94125,38.25,8.94242,8.94302,8.94216,8.94302,42.0,True
'2018-10-25T06:40:00',8.94125,8.94154,8.94114,8.94124,27.75,8.94296,8.94328,8.94276,8.94284,29.25,False
'2018-10-25T06:41:00',8.94114,8.94114,8.94064,8.94093,23.25,8.94276,8.94277,8.94226,8.94257,26.25,True
'2018-10-25T06:42:00',8.94094,8.9414,8.9408,8.94123,27.0,8.94256,8.94308,8.94247,8.94299,28.5,True
'2018-10-25T06:43:00',8.94121,8.94162,8.94121,8.9413,38.25,8.94299,8.94331,8.94286,8.94303,37.5,True
'2018-10-25T06:44:00',8.94134,8.94205,8.9413,8.94203,39.75,8.94303,8.94367,8.94303,8.94366,38.25,True
'2018-10-25T06:45:00',8.94193,8.94264,8.94193,8.94264,30.25,8.94357,8.94426,8.94356,8.94426,33.75,True
'2018-10-25T06:46:00',8.94254,8.94304,8.94224,8.94233,22.25,8.94416,8.94466,8.94382,8.94382,22.5,False
'2018-10-25T06:47:00',8.94204,8.94254,8.94204,8.9421,20.25,8.94382,8.94419,8.9438,8.94388,22.5,False
'2018-10-25T06:48:00',8.94213,8.9423,8.94189,8.94219,24.0,8.94388,8.94395,8.94346,8.94388,23.25,False
'2018-10-25T06:49:00',8.94219,8.94223,8.94205,8.94216,23.25,8.94395,8.94395,8.94379,8.94386,24.75,True
'2018-10-25T06:50:00',8.94216,8.94264,8.94191,8.94254,18.75,8.9438,8.94418,8.94346,8.94416,19.5,False
'2018-10-25T06:51:00',8.94252,8.94254,8.94233,8.94254,21.75,8.94406,8.94417,8.94386,8.94416,23.25,False
'2018-10-25T06:52:00',8.94253,8.94254,8.94244,8.94252,11.25,8.94417,8.94417,8.94396,8.94396,11.25,False
'2018-10-25T06:53:00',8.94252,8.94252,8.94209,8.94209,55.5,8.94397,8.94397,8.94366,8.94393,59.25,True
'2018-10-25T06:54:00',8.94209,8.94254,8.942,8.94228,26.25,8.9438,8.94416,8.94376,8.94387,32.25,False
'2018-10-25T06:55:00',8.94234,8.94234,8.9418,8.94184,18.0,8.94389,8.94395,8.94336,8.94346,16.5,True
'2018-10-25T06:56:00',8.9418,8.94254,8.94145,8.94244,33.75,8.94336,8.94395,8.94296,8.94389,31.5,True
'2018-10-25T06:57:00',8.94244,8.94413,8.94243,8.94394,86.0,8.94395,8.94539,8.94389,8.94529,66.0,True
'2018-10-25T06:58:00',8.94384,8.94474,8.94373,8.94474,166.75,8.94529,8.94609,8.94519,8.94599,75.0,True
'2018-10-25T06:59:00',8.94474,8.94634,8.94454,8.94624,170.0,8.94608,8.94771,8.94599,8.94765,102.75,False
'2018-10-25T07:00:00',8.94604,8.94604,8.94364,8.94373,48.25,8.94746,8.94746,8.94496,8.94507,49.5,False
'2018-10-25T07:01:00',8.94374,8.94374,8.94273,8.94304,43.5,8.94506,8.94506,8.94407,8.94436,42.75,False
'2018-10-25T07:02:00',8.94323,8.94323,8.94243,8.94283,30.75,8.94457,8.94457,8.94376,8.94417,30.75,True
'2018-10-25T07:03:00',8.94284,8.94384,8.94284,8.94384,25.0,8.94416,8.94516,8.94416,8.94509,25.5,False
'2018-10-25T07:04:00',8.94383,8.94383,8.94313,8.94353,21.0,8.94509,8.94509,8.94446,8.94487,19.5,True
'2018-10-25T07:05:00',8.94384,8.94404,8.94313,8.94334,12.0,8.9451,8.94536,8.94446,8.94466,12.0,False
'2018-10-25T07:06:00',8.94354,8.94394,8.94264,8.94283,40.5,8.94486,8.94536,8.94406,8.94447,51.0,False
'2018-10-25T07:07:00',8.9429,8.94394,8.9429,8.94364,15.75,8.94447,8.94527,8.94446,8.94496,16.5,False
'2018-10-25T07:08:00',8.94354,8.94354,8.94303,8.94334,10.5,8.94486,8.94486,8.94436,8.94466,13.5,True
'2018-10-25T07:09:00',8.94344,8.94384,8.94333,8.94384,9.0,8.94476,8.94516,8.94466,8.94516,9.0,True
'2018-10-25T07:10:00',8.94374,8.94394,8.94335,8.94364,28.5,8.94506,8.94526,8.94466,8.94496,28.5,False
'2018-10-25T07:11:00',8.94374,8.94374,8.94306,8.94324,18.75,8.94506,8.94507,8.94436,8.94456,18.0,False
'2018-10-25T07:12:00',8.94334,8.94354,8.94323,8.94354,8.25,8.94466,8.94487,8.94456,8.94486,8.25,False
'2018-10-25T07:13:00',8.94344,8.94354,8.94261,8.9427,43.5,8.94476,8.94486,8.94418,8.9443,39.75,False
'2018-10-25T07:14:00',8.94261,8.94291,8.9426,8.9428,18.0,8.9443,8.94468,8.9443,8.9444,18.0,True
'2018-10-25T07:15:00',8.9429,8.94336,8.94278,8.94298,42.0,8.9444,8.94509,8.9444,8.94481,40.75,False
'2018-10-25T07:16:00',8.94297,8.94303,8.94262,8.94284,28.75,8.94481,8.94481,8.94416,8.94416,26.25,False
'2018-10-25T07:17:00',8.94284,8.94314,8.94283,8.94284,14.25,8.94417,8.94446,8.94416,8.94416,12.75,False
'2018-10-25T07:18:00',8.94276,8.94303,8.9426,8.94283,32.25,8.94416,8.94436,8.94396,8.94427,30.75,False
'2018-10-25T07:19:00',8.94284,8.94303,8.94255,8.94274,41.25,8.94426,8.94436,8.94396,8.94416,39.75,True
'2018-10-25T07:20:00',8.94255,8.94366,8.94255,8.94364,38.25,8.94396,8.94526,8.94396,8.94506,37.5,True
'2018-10-25T07:21:00',8.94357,8.94421,8.94351,8.94373,51.0,8.94496,8.94566,8.94486,8.94496,51.75,False
'2018-10-25T07:22:00',8.94373,8.94381,8.94329,8.9433,24.0,8.94507,8.94517,8.94456,8.94466,24.0,False
'2018-10-25T07:23:00',8.94336,8.94343,8.94274,8.94288,26.25,8.94466,8.94476,8.94416,8.94426,30.0,False
'2018-10-25T07:24:00',8.94288,8.94288,8.94219,8.94221,36.0,8.94416,8.94416,8.94336,8.94336,30.0,False
'2018-10-25T07:25:00',8.94221,8.94234,8.94186,8.94186,32.25,8.94356,8.94376,8.94326,8.94326,31.5,False
'2018-10-25T07:26:00',8.94184,8.94184,8.94135,8.94155,29.25,8.94326,8.94336,8.94286,8.94316,28.5,True
'2018-10-25T07:27:00',8.94164,8.94344,8.94154,8.94304,47.75,8.94316,8.94506,8.94316,8.94456,46.5,False
'2018-10-25T07:28:00',8.94313,8.94334,8.94295,8.94311,45.0,8.94467,8.94516,8.94456,8.94496,46.5,True
'2018-10-25T07:29:00',8.94309,8.94351,8.94294,8.94308,42.0,8.94496,8.94535,8.94475,8.94485,41.25,False
'2018-10-25T07:30:00',8.94323,8.94354,8.94314,8.94334,24.75,8.94485,8.94526,8.94485,8.94516,24.75,False
'2018-10-25T07:31:00',8.94344,8.94344,8.94224,8.94234,25.5,8.94524,8.94524,8.94376,8.94376,25.5,False
'2018-10-25T07:32:00',8.94244,8.94274,8.94224,8.94264,21.0,8.94396,8.94417,8.94376,8.94406,21.75,False
'2018-10-25T07:33:00',8.94244,8.94264,8.94203,8.94224,27.75,8.94386,8.94407,8.94346,8.94366,25.5,False
'2018-10-25T07:34:00',8.94214,8.94234,8.94172,8.94224,24.75,8.94356,8.94373,8.94306,8.94366,24.75,False
'2018-10-25T07:35:00',8.94204,8.94204,8.94133,8.94174,19.5,8.94326,8.94326,8.94286,8.94326,21.0,False
'2018-10-25T07:36:00',8.94164,8.94184,8.94134,8.94143,23.25,8.94316,8.94329,8.94285,8.94293,24.0,False
'2018-10-25T07:37:00',8.94134,8.94174,8.94124,8.94144,38.25,8.94286,8.94324,8.94266,8.94286,38.25,False
'2018-10-25T07:38:00',8.94143,8.94143,8.93983,8.94014,37.0,8.94287,8.94287,8.94126,8.94156,36.25,False
'2018-10-25T07:39:00',8.93991,8.94064,8.93984,8.94064,25.5,8.94126,8.94207,8.94126,8.94206,25.5,True
'2018-10-25T07:40:00',8.94054,8.94174,8.94044,8.94163,34.5,8.94196,8.94317,8.94186,8.94307,33.75,True
'2018-10-25T07:41:00',8.94164,8.94223,8.94163,8.94214,8.25,8.94306,8.94367,8.94306,8.94346,8.25,True
'2018-10-25T07:42:00',8.94213,8.94244,8.94194,8.94234,18.75,8.94347,8.94382,8.94336,8.94376,19.5,True
'2018-10-25T07:43:00',8.94204,8.94254,8.94194,8.94244,41.25,8.94356,8.94396,8.94356,8.94386,45.0,True
'2018-10-25T07:44:00',8.94243,8.94264,8.94193,8.94193,21.0,8.94387,8.94396,8.94326,8.94327,27.37,False
'2018-10-25T07:45:00',8.94194,8.94204,8.94174,8.94193,19.5,8.94326,8.94336,8.94306,8.94327,19.5,True
'2018-10-25T07:46:00',8.94184,8.94294,8.94184,8.94273,14.25,8.94316,8.94426,8.94316,8.94407,18.75,True
'2018-10-25T07:47:00',8.94274,8.94294,8.94263,8.94264,10.5,8.94406,8.94436,8.94396,8.94396,10.5,False
'2018-10-25T07:48:00',8.94263,8.94274,8.94243,8.94254,20.25,8.94397,8.94407,8.94376,8.94396,21.75,True
'2018-10-25T07:49:00',8.94264,8.94504,8.94253,8.94504,42.0,8.94406,8.94646,8.94396,8.94646,42.0,True
'2018-10-25T07:50:00',8.94494,8.94684,8.94493,8.94654,54.75,8.94636,8.94827,8.94636,8.94796,52.5,False
'2018-10-25T07:51:00',8.94664,8.94684,8.94584,8.94604,47.25,8.94806,8.94826,8.94746,8.94746,48.75,False
'2018-10-25T07:52:00',8.94593,8.94654,8.94573,8.94604,24.0,8.94767,8.94796,8.94716,8.94746,27.0,False
'2018-10-25T07:53:00',8.94584,8.94614,8.94563,8.94613,30.75,8.94726,8.94757,8.94706,8.94757,30.75,True
'2018-10-25T07:54:00',8.94614,8.94734,8.94594,8.94724,36.0,8.94756,8.94889,8.94736,8.94866,33.0,True
'2018-10-25T07:55:00',8.94704,8.94874,8.94683,8.94844,35.25,8.94846,8.95016,8.94826,8.94986,36.75,False
'2018-10-25T07:56:00',8.94814,8.94854,8.94764,8.94804,33.0,8.94956,8.94997,8.94906,8.94946,31.5,True
'2018-10-25T07:57:00',8.94783,8.94864,8.94763,8.94773,38.25,8.94927,8.95007,8.94906,8.94917,35.25,False
'2018-10-25T07:58:00',8.94774,8.94774,8.94683,8.94684,17.25,8.94916,8.94917,8.94826,8.94826,17.25,False
'2018-10-25T07:59:00',8.94693,8.94694,8.94581,8.94581,36.0,8.94837,8.94837,8.94746,8.94779,37.5,False
'2018-10-25T08:00:00',8.94571,8.94571,8.94413,8.94423,53.25,8.94759,8.94759,8.94556,8.94567,51.75,False
'2018-10-25T08:01:00',8.94424,8.94534,8.94344,8.94504,37.5,8.94566,8.94677,8.94486,8.94646,39.0,False
'2018-10-25T08:02:00',8.94473,8.94474,8.94233,8.94254,57.0,8.94617,8.94617,8.94377,8.94396,63.0,False
'2018-10-25T08:03:00',8.94253,8.94454,8.94224,8.94354,74.25,8.94397,8.94596,8.94366,8.94496,63.75,False
'2018-10-25T08:04:00',8.94364,8.94404,8.94303,8.94394,51.0,8.94506,8.94546,8.94446,8.94526,55.5,True
'2018-10-25T08:05:00',8.94384,8.94481,8.94351,8.94464,42.75,8.94516,8.94607,8.94457,8.94596,42.75,True
'2018-10-25T08:06:00',8.94463,8.94604,8.94413,8.94574,52.5,8.94597,8.94746,8.94547,8.94706,54.75,True
'2018-10-25T08:07:00',8.94584,8.94654,8.94531,8.94554,32.25,8.94716,8.94787,8.94657,8.94686,32.25,True
'2018-10-25T08:08:00',8.94551,8.94684,8.94544,8.94654,28.5,8.94676,8.94816,8.94676,8.94786,28.5,True
'2018-10-25T08:09:00',8.94634,8.94684,8.94583,8.94654,32.75,8.94766,8.94819,8.94706,8.94786,33.75,False
'2018-10-25T08:10:00',8.94634,8.94684,8.94584,8.94664,73.25,8.94766,8.94816,8.94706,8.94809,60.0,True
'2018-10-25T08:11:00',8.94674,8.94704,8.94634,8.94704,51.0,8.94809,8.94836,8.94766,8.94836,49.5,True
'2018-10-25T08:12:00',8.94694,8.94734,8.94653,8.94734,34.5,8.94826,8.94866,8.94776,8.94866,33.0,True
'2018-10-25T08:13:00',8.94754,8.94923,8.94741,8.94893,45.0,8.94884,8.95057,8.94866,8.95027,45.0,True
'2018-10-25T08:14:00',8.94884,8.95114,8.94731,8.94773,134.25,8.95016,8.95246,8.94896,8.94946,129.0,False
'2018-10-25T08:15:00',8.94775,8.94863,8.94544,8.94734,80.25,8.94946,8.95017,8.94696,8.94916,78.0,False
'2018-10-25T08:16:00',8.94735,8.94774,8.94704,8.94744,87.5,8.94916,8.94957,8.94846,8.94886,84.0,False
'2018-10-25T08:17:00',8.94734,8.94744,8.94604,8.94634,51.0,8.94876,8.94886,8.94736,8.94766,55.5,False
'2018-10-25T08:18:00',8.94624,8.94654,8.94563,8.94614,33.0,8.94756,8.94797,8.94697,8.94746,40.5,True
'2018-10-25T08:19:00',8.94644,8.94724,8.94604,8.94714,35.25,8.94776,8.94857,8.94736,8.94846,35.25,True
'2018-10-25T08:20:00',8.94724,8.94894,8.94673,8.94843,51.75,8.94856,8.95026,8.94807,8.94977,51.75,True
'2018-10-25T08:21:00',8.94854,8.94954,8.94834,8.94943,65.25,8.94986,8.95086,8.94959,8.95077,55.5,True
'2018-10-25T08:22:00',8.94934,8.94964,8.94874,8.94934,40.5,8.95066,8.95087,8.95016,8.95076,37.5,True
'2018-10-25T08:23:00',8.94924,8.94964,8.94843,8.94923,27.75,8.95066,8.95106,8.94977,8.95057,27.75,False
'2018-10-25T08:24:00',8.94913,8.94944,8.94874,8.94884,26.25,8.95047,8.95076,8.95006,8.95016,26.25,False
'2018-10-25T08:25:00',8.94883,8.94944,8.9482,8.94934,33.75,8.95017,8.95066,8.94946,8.95056,59.25,True
'2018-10-25T08:26:00',8.94933,8.95004,8.94774,8.94854,52.25,8.95057,8.95116,8.94886,8.94966,57.0,False
'2018-10-25T08:27:00',8.94864,8.94994,8.94854,8.94923,65.0,8.94976,8.95106,8.94976,8.95027,63.75,True
'2018-10-25T08:28:00',8.94903,8.95054,8.94884,8.94933,55.5,8.95007,8.95157,8.94996,8.95037,57.0,False
'2018-10-25T08:29:00',8.94934,8.94944,8.94734,8.94774,53.25,8.95036,8.95046,8.94836,8.94876,53.25,False
'2018-10-25T08:30:00',8.94764,8.94774,8.94594,8.94714,59.25,8.94866,8.94876,8.94696,8.94836,59.25,True
'2018-10-25T08:31:00',8.94724,8.94914,8.94724,8.94893,37.25,8.94826,8.95016,8.94826,8.94997,38.25,False
'2018-10-25T08:32:00',8.94884,8.94894,8.94773,8.94784,38.75,8.94986,8.94997,8.94876,8.94886,39.0,False
'2018-10-25T08:33:00',8.94774,8.94791,8.94734,8.94781,35.25,8.94876,8.94979,8.94836,8.94969,35.25,True
'2018-10-25T08:34:00',8.94781,8.94791,8.94661,8.94661,36.75,8.94979,8.9498,8.94849,8.94849,36.75,False
'2018-10-25T08:35:00',8.94662,8.94752,8.9466,8.94696,59.75,8.94839,8.94949,8.94839,8.94895,59.75,True
'2018-10-25T08:36:00',8.94703,8.94781,8.94661,8.94724,91.75,8.94899,8.94944,8.94826,8.94826,87.75,False
'2018-10-25T08:37:00',8.94743,8.94754,8.94653,8.94664,63.5,8.94847,8.94856,8.94756,8.94766,74.25,True
'2018-10-25T08:38:00',8.94674,8.94794,8.94614,8.94714,64.5,8.94776,8.94907,8.94716,8.94836,75.0,False
'2018-10-25T08:39:00',8.94713,8.94764,8.94633,8.94754,66.75,8.94837,8.94886,8.94756,8.94876,90.0,True
'2018-10-25T08:40:00',8.94764,8.94864,8.94754,8.94864,55.5,8.94886,8.94977,8.94876,8.94966,66.75,True
'2018-10-25T08:41:00',8.94884,8.95053,8.94884,8.95034,57.75,8.94986,8.95157,8.94986,8.95136,56.25,True
'2018-10-25T08:42:00',8.95024,8.95073,8.94953,8.95004,56.25,8.95126,8.95177,8.95057,8.95106,54.75,True
'2018-10-25T08:43:00',8.95013,8.95154,8.94994,8.95133,52.25,8.95117,8.95256,8.95096,8.95237,54.0,True
'2018-10-25T08:44:00',8.95154,8.95174,8.95054,8.95123,72.25,8.95256,8.95277,8.95166,8.95227,72.75,True
'2018-10-25T08:45:00',8.95124,8.95203,8.95033,8.95074,49.5,8.95226,8.95314,8.95146,8.95176,48.75,False
'2018-10-25T08:46:00',8.95084,8.95104,8.94934,8.95004,51.25,8.95186,8.95206,8.95046,8.95106,53.25,False
'2018-10-25T08:47:00',8.95013,8.95074,8.94914,8.94934,54.5,8.95117,8.95176,8.95016,8.95036,54.75,True
'2018-10-25T08:48:00',8.94924,8.95104,8.94924,8.95094,48.5,8.95026,8.95206,8.95026,8.95196,48.75,False
'2018-10-25T08:49:00',8.95074,8.95084,8.94924,8.94974,58.5,8.95176,8.95187,8.95026,8.95076,59.25,False
'2018-10-25T08:50:00',8.94973,8.95064,8.94964,8.95054,31.25,8.95077,8.95166,8.95066,8.95156,31.5,True
'2018-10-25T08:51:00',8.95064,8.95104,8.94914,8.94923,43.5,8.95166,8.95206,8.95016,8.95047,42.75,False
'2018-10-25T08:52:00',8.94934,8.94934,8.94854,8.94934,51.0,8.95056,8.95056,8.94956,8.95036,52.5,True
'2018-10-25T08:53:00',8.94923,8.94944,8.94853,8.94874,52.5,8.95027,8.95046,8.94976,8.94986,49.5,False
'2018-10-25T08:54:00',8.94864,8.94864,8.94744,8.94763,47.25,8.94976,8.94976,8.94876,8.94887,51.75,False
'2018-10-25T08:55:00',8.94774,8.94774,8.94503,8.94543,61.25,8.94876,8.94876,8.94607,8.94647,63.0,False
'2018-10-25T08:56:00',8.94554,8.94554,8.94373,8.94424,79.0,8.94656,8.94656,8.94477,8.94526,79.5,True
'2018-10-25T08:57:00',8.94433,8.94614,8.94394,8.94554,70.75,8.94537,8.94716,8.94496,8.94656,71.25,False
'2018-10-25T08:58:00',8.94553,8.94553,8.94284,8.94324,77.25,8.94657,8.94657,8.94396,8.94436,75.0,True
'2018-10-25T08:59:00',8.94344,8.94574,8.94314,8.94523,95.75,8.94446,8.94699,8.94416,8.94667,93.0,True
'2018-10-25T09:00:00',8.94554,8.94884,8.94461,8.94574,102.25,8.94676,8.95036,8.94587,8.94706,101.0,False
'2018-10-25T09:01:00',8.94583,8.94724,8.94384,8.94434,89.25,8.94717,8.94866,8.94486,8.94536,89.25,False
'2018-10-25T09:02:00',8.94404,8.94484,8.94353,8.94414,78.75,8.94526,8.94616,8.94457,8.94516,78.75,False
'2018-10-25T09:03:00',8.94444,8.94473,8.94204,8.94454,86.5,8.94546,8.94577,8.94306,8.94556,87.0,True
'2018-10-25T09:04:00',8.94444,8.94474,8.94293,8.94404,60.75,8.94566,8.94596,8.94397,8.94506,60.75,False
'2018-10-25T09:05:00',8.94394,8.94394,8.94254,8.94254,62.25,8.94496,8.94496,8.94356,8.94356,59.25,False
'2018-10-25T09:06:00',8.94234,8.94294,8.94174,8.94184,58.5,8.94336,8.94396,8.94276,8.94286,58.0,True
'2018-10-25T09:07:00',8.94147,8.94314,8.94123,8.94214,77.25,8.94246,8.94417,8.94246,8.94336,95.0,False
'2018-10-25T09:08:00',8.94213,8.94254,8.93993,8.94004,83.25,8.94337,8.94357,8.94107,8.94126,119.75,False
'2018-10-25T09:09:00',8.94,8.94004,8.93859,8.93984,99.0,8.94106,8.94116,8.93966,8.94086,149.25,True
'2018-10-25T09:10:00',8.93973,8.94143,8.93973,8.94143,66.0,8.94077,8.94247,8.94076,8.94247,66.0,True
'2018-10-25T09:11:00',8.94134,8.94194,8.94014,8.94064,69.75,8.94236,8.94296,8.94146,8.94166,67.0,False
'2018-10-25T09:12:00',8.94074,8.94144,8.93974,8.94133,68.25,8.94176,8.94256,8.94086,8.94247,73.5,True
'2018-10-25T09:13:00',8.94114,8.94274,8.94104,8.94163,54.75,8.94226,8.94386,8.94216,8.94277,69.0,False
'2018-10-25T09:14:00',8.94154,8.94214,8.94093,8.94144,53.25,8.94266,8.94326,8.94206,8.94256,63.0,True
'2018-10-25T09:15:00',8.94143,8.94274,8.94064,8.94074,84.0,8.94257,8.94386,8.94186,8.94186,95.25,False
'2018-10-25T09:16:00',8.94093,8.94223,8.94046,8.94184,65.25,8.94207,8.94357,8.94176,8.94316,73.5,True
'2018-10-25T09:17:00',8.94194,8.94244,8.94144,8.94164,51.75,8.94326,8.94367,8.94256,8.94276,66.0,False
'2018-10-25T09:18:00',8.94154,8.94194,8.93826,8.93883,106.5,8.94266,8.94307,8.93936,8.93997,148.5,False
'2018-10-25T09:19:00',8.93874,8.93893,8.93734,8.93824,63.25,8.93986,8.94007,8.93846,8.93936,90.75,False
'2018-10-25T09:20:00',8.93834,8.93894,8.93734,8.93834,65.75,8.93946,8.93996,8.93846,8.93936,76.5,False
'2018-10-25T09:21:00',8.93844,8.93883,8.93734,8.93883,64.5,8.93946,8.93987,8.93836,8.93987,64.5,True
'2018-10-25T09:22:00',8.93884,8.94064,8.93873,8.94064,53.25,8.93986,8.94166,8.93976,8.94166,51.75,True
'2018-10-25T09:23:00',8.94063,8.94164,8.94014,8.94154,54.5,8.94167,8.94266,8.94116,8.94256,54.5,True
'2018-10-25T09:24:00',8.94134,8.94414,8.94133,8.94404,61.5,8.94236,8.94516,8.94236,8.94506,61.5,True
'2018-10-25T09:25:00',8.94394,8.94434,8.94133,8.94164,81.75,8.94496,8.94536,8.94236,8.94286,80.25,False
'2018-10-25T09:26:00',8.94144,8.94244,8.94043,8.94074,82.5,8.94266,8.94367,8.94156,8.94176,81.75,False
'2018-10-25T09:27:00',8.94064,8.94194,8.94044,8.94073,48.0,8.94166,8.94296,8.94146,8.94177,48.0,True
'2018-10-25T09:28:00',8.94064,8.94254,8.94064,8.94154,71.25,8.94166,8.94356,8.94166,8.94256,71.25,False
'2018-10-25T09:29:00',8.94144,8.94233,8.94124,8.94223,32.25,8.94246,8.94337,8.94226,8.94327,32.25,False
'2018-10-25T09:30:00',8.94214,8.94214,8.93924,8.93974,71.25,8.94316,8.94316,8.94026,8.94076,71.25,False
'2018-10-25T09:31:00',8.93954,8.94053,8.93883,8.93894,63.75,8.94056,8.94157,8.93986,8.93996,63.75,False
'2018-10-25T09:32:00',8.93884,8.93924,8.93764,8.93814,75.75,8.93986,8.94036,8.93886,8.93946,96.0,False
'2018-10-25T09:33:00',8.93804,8.93894,8.93784,8.93883,45.75,8.93936,8.93996,8.93886,8.93987,50.25,True
'2018-10-25T09:34:00',8.93884,8.94084,8.93864,8.93933,71.25,8.93986,8.94196,8.93966,8.94037,66.75,False
'2018-10-25T09:35:00',8.93944,8.93974,8.93733,8.93744,82.5,8.94046,8.94076,8.93836,8.93846,82.5,False
'2018-10-25T09:36:00',8.93734,8.93784,8.93723,8.93774,71.25,8.93836,8.93897,8.93826,8.93876,71.25,True
'2018-10-25T09:37:00',8.93784,8.93914,8.93733,8.93783,64.5,8.93886,8.94026,8.93836,8.93887,64.5,False
'2018-10-25T09:38:00',8.93774,8.93814,8.93524,8.93554,77.25,8.93876,8.93917,8.93636,8.93656,77.25,False
'2018-10-25T09:39:00',8.93564,8.93574,8.93384,8.93524,85.5,8.93666,8.93696,8.93486,8.93626,85.5,True
'2018-10-25T09:40:00',8.93523,8.93594,8.93463,8.93474,77.25,8.93627,8.93706,8.93577,8.93586,77.25,True
'2018-10-25T09:41:00',8.93484,8.93624,8.93454,8.93514,72.0,8.93596,8.93726,8.93566,8.93626,73.5,True
'2018-10-25T09:42:00',8.93534,8.93813,8.93534,8.93754,56.25,8.93636,8.93917,8.93636,8.93856,56.25,True
'2018-10-25T09:43:00',8.93753,8.93834,8.93684,8.93834,63.0,8.93857,8.93937,8.93786,8.93936,63.0,True
'2018-10-25T09:44:00',8.93824,8.93954,8.93704,8.93904,73.5,8.93926,8.94056,8.93826,8.94006,73.5,False
'2018-10-25T09:45:00',8.93884,8.93954,8.93794,8.93794,61.5,8.93986,8.94056,8.93896,8.93896,61.5,False
'2018-10-25T09:46:00',8.93804,8.93804,8.93554,8.93652,71.0,8.93906,8.93907,8.93676,8.93766,87.75,False
'2018-10-25T09:47:00',8.93654,8.93754,8.93649,8.93696,78.0,8.93776,8.93886,8.93776,8.93836,95.25,False
'2018-10-25T09:48:00',8.93696,8.93704,8.93564,8.93674,53.25,8.93826,8.93837,8.93696,8.93806,50.75,True
'2018-10-25T09:49:00',8.93704,8.93824,8.93574,8.93574,60.25,8.93836,8.93956,8.93706,8.93706,63.25,False
'2018-10-25T09:50:00',8.93554,8.93614,8.93441,8.93544,85.75,8.93686,8.93746,8.93576,8.93676,87.0,True
'2018-10-25T09:51:00',8.93524,8.93723,8.93513,8.93584,47.25,8.93656,8.93847,8.93647,8.93706,49.5,False
'2018-10-25T09:52:00',8.93583,8.93594,8.93444,8.93594,57.5,8.93707,8.93747,8.93576,8.93746,60.0,True
'2018-10-25T09:53:00',8.93584,8.93724,8.93584,8.93664,56.75,8.93736,8.93876,8.93736,8.93796,57.0,True
'2018-10-25T09:54:00',8.93654,8.93761,8.93614,8.93725,68.25,8.93786,8.93958,8.93736,8.93906,69.75,True
'2018-10-25T09:55:00',8.93731,8.93952,8.93673,8.93764,118.75,8.93906,8.94149,8.93856,8.93943,117.25,False
'2018-10-25T09:56:00',8.93758,8.9379,8.9351,8.93551,105.75,8.93935,8.93973,8.93719,8.93769,111.5,False
'2018-10-25T09:57:00',8.93551,8.9368,8.9355,8.93674,87.25,8.93759,8.9386,8.93756,8.93859,87.25,True
'2018-10-25T09:58:00',8.9368,8.93688,8.93562,8.93633,73.5,8.93858,8.93865,8.93738,8.93798,72.75,True
'2018-10-25T09:59:00',8.93633,8.93655,8.93543,8.9363,89.0,8.93794,8.93939,8.9373,8.93847,92.75,True
'2018-10-25T10:00:00',8.93643,8.93761,8.93192,8.93588,235.75,8.93861,8.94013,8.93458,8.93841,234.25,True
'2018-10-25T10:01:00',8.93591,8.93985,8.93591,8.93897,142.25,8.93849,8.94256,8.93849,8.94165,141.0,True
'2018-10-25T10:02:00',8.93903,8.94014,8.93851,8.94014,88.5,8.94159,8.94206,8.94046,8.94176,87.0,True
'2018-10-25T10:03:00',8.94024,8.94374,8.94023,8.94234,58.5,8.94186,8.94536,8.94186,8.94376,58.5,False
'2018-10-25T10:04:00',8.94214,8.94304,8.94064,8.94104,69.0,8.94356,8.94436,8.94186,8.94226,70.5,True
'2018-10-25T10:05:00',8.94124,8.94384,8.94124,8.94254,57.75,8.94246,8.94506,8.94246,8.94396,57.75,False
'2018-10-25T10:06:00',8.94244,8.94314,8.9385,8.94014,76.0,8.94386,8.94456,8.94176,8.94176,76.75,False
'2018-10-25T10:07:00',8.94024,8.94024,8.93741,8.93838,72.75,8.94186,8.944,8.94095,8.94118,76.25,False
'2018-10-25T10:08:00',8.93838,8.93923,8.93724,8.93734,63.0,8.94119,8.94159,8.93836,8.93836,63.5,False
'2018-10-25T10:09:00',8.93724,8.93734,8.93563,8.93634,75.75,8.93826,8.93857,8.93706,8.93796,71.25,False
'2018-10-25T10:10:00',8.93634,8.93714,8.93354,8.93424,108.0,8.93786,8.93826,8.93466,8.93586,93.0,False
'2018-10-25T10:11:00',8.93414,8.93514,8.93314,8.93494,60.0,8.93576,8.93656,8.93456,8.93636,57.0,True
'2018-10-25T10:12:00',8.93504,8.93524,8.93424,8.93474,57.0,8.93646,8.93667,8.93576,8.93606,61.5,False
'2018-10-25T10:13:00',8.93454,8.93484,8.93364,8.93434,78.75,8.93586,8.93616,8.93506,8.93546,73.5,False
'2018-10-25T10:14:00',8.93414,8.9345,8.93312,8.93406,108.0,8.93526,8.93616,8.93457,8.93587,104.75,True
'2018-10-25T10:15:00',8.93406,8.93584,8.93363,8.93552,99.75,8.93576,8.93756,8.93537,8.93706,98.25,True
'2018-10-25T10:16:00',8.93545,8.93704,8.93434,8.93634,123.75,8.93706,8.9391,8.93586,8.93816,123.0,True
'2018-10-25T10:17:00',8.93623,8.93774,8.93623,8.93773,100.5,8.93807,8.93957,8.93806,8.93957,95.25,True
'2018-10-25T10:18:00',8.93804,8.93924,8.93761,8.93814,80.25,8.93986,8.94086,8.93986,8.94035,80.25,False
'2018-10-25T10:19:00',8.93807,8.93843,8.93714,8.93804,60.25,8.94019,8.94035,8.93856,8.93916,58.75,False
'2018-10-25T10:20:00',8.93813,8.93833,8.93684,8.93814,45.75,8.93927,8.93947,8.93796,8.93926,46.5,True
'2018-10-25T10:21:00',8.93834,8.93904,8.93803,8.93823,60.0,8.93946,8.94026,8.93916,8.93977,61.5,True
'2018-10-25T10:22:00',8.93824,8.93973,8.93814,8.93904,65.5,8.93976,8.94086,8.93936,8.94006,75.25,False
'2018-10-25T10:23:00',8.93894,8.93894,8.93774,8.93804,50.25,8.93996,8.93996,8.93886,8.93916,53.25,True
'2018-10-25T10:24:00',8.93794,8.93944,8.93784,8.93944,36.75,8.93906,8.94057,8.93896,8.94056,38.25,True
'2018-10-25T10:25:00',8.93943,8.94104,8.93864,8.93913,63.75,8.94057,8.94206,8.93976,8.94017,66.75,False
'2018-10-25T10:26:00',8.93904,8.93904,8.93784,8.93894,78.0,8.94006,8.94077,8.93916,8.93996,82.5,True
'2018-10-25T10:27:00',8.93884,8.94004,8.93814,8.94004,62.25,8.93986,8.94106,8.93916,8.94106,63.75,True
'2018-10-25T10:28:00',8.93984,8.94074,8.93924,8.94044,51.37,8.94126,8.94226,8.94096,8.94176,51.0,False
'2018-10-25T10:29:00',8.94024,8.94034,8.93874,8.93984,61.5,8.94186,8.94186,8.94016,8.94086,70.25,True
'2018-10-25T10:30:00',8.93994,8.94114,8.93944,8.93984,62.25,8.94096,8.94226,8.94096,8.94126,65.25,False
'2018-10-25T10:31:00',8.93953,8.94093,8.93931,8.94074,67.25,8.94097,8.94247,8.94066,8.94227,66.0,True
'2018-10-25T10:32:00',8.94074,8.94154,8.93945,8.94143,55.25,8.94216,8.94307,8.94096,8.94297,54.75,True
'2018-10-25T10:33:00',8.94135,8.94204,8.94094,8.94193,60.5,8.94266,8.94376,8.94246,8.94367,60.0,True
'2018-10-25T10:34:00',8.94203,8.94214,8.94034,8.94114,59.5,8.94369,8.94372,8.94176,8.94266,57.75,False
'2018-10-25T10:35:00',8.94124,8.94184,8.93843,8.93883,55.5,8.94275,8.94316,8.94007,8.94047,57.0,False
'2018-10-25T10:36:00',8.93884,8.93914,8.93813,8.93853,59.0,8.94046,8.94056,8.93957,8.93987,59.25,True
'2018-10-25T10:37:00',8.93834,8.94004,8.93834,8.93894,62.25,8.93966,8.94136,8.93966,8.94026,62.25,False
'2018-10-25T10:38:00',8.93914,8.93974,8.93844,8.93934,46.5,8.94046,8.94096,8.93986,8.94046,45.0,True
'2018-10-25T10:39:00',8.93933,8.94024,8.93913,8.93934,43.75,8.94047,8.94133,8.94016,8.94036,42.75,True
'2018-10-25T10:40:00',8.93924,8.94074,8.93804,8.94054,66.5,8.94026,8.94207,8.93936,8.94186,72.0,True
'2018-10-25T10:41:00',8.94064,8.94194,8.94024,8.94154,93.75,8.94196,8.94337,8.94183,8.94286,86.0,False
'2018-10-25T10:42:00',8.94134,8.94154,8.93983,8.94024,45.75,8.94266,8.94306,8.94116,8.94156,48.75,False
'2018-10-25T10:43:00',8.94004,8.94034,8.93884,8.93994,51.75,8.94136,8.94167,8.94016,8.94106,50.75,False
'2018-10-25T10:44:00',8.93984,8.94014,8.93934,8.93964,32.25,8.94096,8.94117,8.94046,8.94066,32.25,True
'2018-10-25T10:45:00',8.93974,8.94064,8.93883,8.94044,63.0,8.94076,8.94186,8.93996,8.94166,63.0,True
'2018-10-25T10:46:00',8.94054,8.94184,8.94033,8.94184,30.75,8.94176,8.94296,8.94156,8.94296,27.75,True
'2018-10-25T10:47:00',8.94204,8.94304,8.94164,8.94304,54.75,8.94314,8.94416,8.94266,8.94416,54.75,True
'2018-10-25T10:48:00',8.94274,8.94323,8.94164,8.94254,59.25,8.94386,8.94406,8.94276,8.94356,59.25,False
'2018-10-25T10:49:00',8.94244,8.94254,8.94173,8.94234,40.5,8.94346,8.94356,8.94286,8.94346,42.75,True
'2018-10-25T10:50:00',8.94254,8.94294,8.94164,8.94194,58.5,8.94366,8.94406,8.94266,8.94306,59.25,False
'2018-10-25T10:51:00',8.94184,8.94284,8.94174,8.94184,49.5,8.94296,8.94426,8.94296,8.94333,54.75,False
'2018-10-25T10:52:00',8.94174,8.94264,8.94163,8.94254,79.25,8.94326,8.94415,8.94296,8.94411,72.5,True
'2018-10-25T10:53:00',8.94254,8.94344,8.94243,8.94344,41.25,8.94402,8.94486,8.94388,8.94486,42.75,True
'2018-10-25T10:54:00',8.94313,8.94364,8.94304,8.94343,42.75,8.94457,8.94486,8.94416,8.94457,44.25,True
'2018-10-25T10:55:00',8.94354,8.94444,8.94323,8.94434,55.25,8.94466,8.94576,8.94436,8.94556,38.25,True
'2018-10-25T10:56:00',8.94433,8.94754,8.94404,8.94693,76.5,8.94557,8.94856,8.94506,8.94797,64.5,False
'2018-10-25T10:57:00',8.94704,8.94704,8.94534,8.94584,78.0,8.94806,8.94806,8.94656,8.94686,78.75,False
'2018-10-25T10:58:00',8.94564,8.94594,8.94424,8.94524,66.75,8.94666,8.94696,8.94526,8.94626,65.75,True
'2018-10-25T10:59:00',8.94514,8.94614,8.94394,8.94394,63.75,8.94616,8.94726,8.94506,8.94506,63.75,False
'2018-10-25T11:00:00',8.94393,8.94524,8.94364,8.94484,81.75,8.94507,8.94646,8.94466,8.94586,76.25,False
'2018-10-25T11:01:00',8.94494,8.94514,8.94434,8.94454,54.0,8.94596,8.94617,8.94546,8.94556,53.25,False
'2018-10-25T11:02:00',8.94444,8.94504,8.94343,8.94373,59.25,8.94546,8.94606,8.94446,8.94477,60.0,True
'2018-10-25T11:03:00',8.94384,8.94523,8.94384,8.94523,38.25,8.94486,8.94627,8.94486,8.94627,38.25,True
'2018-10-25T11:04:00',8.94503,8.94553,8.94494,8.94544,30.75,8.94607,8.94657,8.94596,8.94646,30.75,False
'2018-10-25T11:05:00',8.94553,8.94553,8.94424,8.94474,77.25,8.94657,8.94657,8.94526,8.94591,54.75,False
'2018-10-25T11:06:00',8.94454,8.94534,8.94404,8.94513,62.25,8.94576,8.94655,8.94536,8.94637,52.0,True
'2018-10-25T11:07:00',8.94524,8.94594,8.94475,8.94564,54.75,8.94646,8.94706,8.94586,8.94676,54.75,True
'2018-10-25T11:08:00',8.9454,8.94654,8.94484,8.94574,66.0,8.94637,8.94756,8.94606,8.94676,63.0,False
'2018-10-25T11:09:00',8.94583,8.94584,8.94493,8.94504,33.0,8.94687,8.94706,8.94626,8.94656,33.0,True
'2018-10-25T11:10:00',8.94531,8.94694,8.94438,8.94684,64.5,8.94676,8.94807,8.94576,8.94806,63.5,True
'2018-10-25T11:11:00',8.94673,8.94784,8.94604,8.94664,63.75,8.94797,8.94886,8.94716,8.94766,63.75,True
'2018-10-25T11:12:00',8.94653,8.94814,8.94634,8.94794,54.75,8.94757,8.94916,8.94756,8.94896,54.75,True
'2018-10-25T11:13:00',8.94814,8.94863,8.94733,8.94774,63.0,8.94916,8.94967,8.94836,8.94876,63.0,False
'2018-10-25T11:14:00',8.94784,8.94839,8.9474,8.94839,50.75,8.94886,8.94999,8.94876,8.94999,52.75,True
'2018-10-25T11:15:00',8.94822,8.94873,8.9477,8.94859,55.0,8.94979,8.9503,8.94951,8.95017,57.75,True
'2018-10-25T11:16:00',8.9484,8.94969,8.94756,8.94816,59.75,8.95016,8.95109,8.94941,8.94974,58.5,False
'2018-10-25T11:17:00',8.94828,8.94828,8.94698,8.94743,62.5,8.94985,8.94985,8.94847,8.94877,61.25,False
'2018-10-25T11:18:00',8.9472,8.94834,8.94654,8.94754,63.75,8.94846,8.94966,8.94786,8.94886,57.0,False
'2018-10-25T11:19:00',8.94744,8.94794,8.94674,8.94733,69.0,8.94876,8.94936,8.94806,8.94867,67.5,False
'2018-10-25T11:20:00',8.94722,8.94754,8.94594,8.94664,52.5,8.94846,8.94885,8.94726,8.94772,53.25,False
'2018-10-25T11:21:00',8.94674,8.94674,8.94484,8.94494,74.25,8.94772,8.94796,8.94596,8.94606,77.5,False
'2018-10-25T11:22:00',8.94484,8.94594,8.94473,8.94494,72.75,8.94596,8.94716,8.94596,8.94616,68.25,False
'2018-10-25T11:23:00',8.94474,8.94484,8.94384,8.94413,45.0,8.94596,8.94606,8.94516,8.94537,46.5,True
'2018-10-25T11:24:00',8.94414,8.94714,8.94394,8.94684,64.5,8.94536,8.94836,8.94516,8.94806,63.0,True
'2018-10-25T11:25:00',8.94704,8.94774,8.94581,8.94628,85.5,8.94826,8.94907,8.94756,8.94777,91.5,False
'2018-10-25T11:26:00',8.94628,8.94713,8.94628,8.94664,53.25,8.94796,8.94857,8.94777,8.94796,54.0,True
'2018-10-25T11:27:00',8.94654,8.94864,8.94647,8.94854,71.25,8.94786,8.95007,8.94776,8.94986,72.75,True
'2018-10-25T11:28:00',8.94854,8.94963,8.94744,8.94944,92.25,8.94976,8.95071,8.94876,8.95056,84.5,True
'2018-10-25T11:29:00',8.94964,8.95073,8.94864,8.94934,121.5,8.95071,8.95197,8.94986,8.95051,98.25,False
'2018-10-25T11:30:00',8.94924,8.95024,8.94914,8.94963,81.0,8.95046,8.95135,8.95043,8.95074,75.75,False
'2018-10-25T11:31:00',8.94964,8.94964,8.94774,8.94814,80.25,8.95074,8.95074,8.94886,8.94926,85.0,False
'2018-10-25T11:32:00',8.94804,8.94834,8.94704,8.94744,57.0,8.94916,8.94951,8.94816,8.94856,58.5,False
'2018-10-25T11:33:00',8.94754,8.94754,8.94614,8.94664,46.5,8.94866,8.94867,8.94716,8.94776,46.5,False
'2018-10-25T11:34:00',8.94693,8.94744,8.94554,8.94694,75.0,8.94792,8.94856,8.94676,8.94796,78.0,False
'2018-10-25T11:35:00',8.94693,8.94744,8.94634,8.94674,39.75,8.94797,8.94846,8.94746,8.94806,44.25,False
'2018-10-25T11:36:00',8.94694,8.94694,8.94543,8.94604,77.25,8.94812,8.94819,8.94667,8.94726,84.25,False
'2018-10-25T11:37:00',8.94614,8.94664,8.94534,8.94632,55.5,8.94736,8.94805,8.94666,8.94777,57.75,False
'2018-10-25T11:38:00',8.94632,8.94641,8.94503,8.94524,66.0,8.94783,8.94783,8.94636,8.94656,60.75,False
'2018-10-25T11:39:00',8.94544,8.94603,8.94476,8.94524,63.0,8.94669,8.94721,8.94617,8.94671,61.5,False
'2018-10-25T11:40:00',8.94534,8.94564,8.94506,8.94542,61.5,8.94671,8.94714,8.94646,8.94676,62.25,True
'2018-10-25T11:41:00',8.94542,8.94654,8.94542,8.94628,60.0,8.94686,8.94788,8.94686,8.94777,60.75,True
'2018-10-25T11:42:00',8.94628,8.94724,8.94628,8.94724,50.25,8.94776,8.94866,8.94776,8.94856,51.0,True
'2018-10-25T11:43:00',8.94734,8.94834,8.94724,8.94754,53.25,8.94866,8.94966,8.94856,8.94886,56.25,True
'2018-10-25T11:44:00',8.94749,8.94844,8.94618,8.94714,96.75,8.94876,8.94976,8.94736,8.94846,99.0,False
'2018-10-25T11:45:00',8.94733,8.94783,8.94714,8.94744,51.75,8.94867,8.94916,8.94826,8.94854,48.75,False
'2018-10-25T11:46:00',8.94734,8.94734,8.94584,8.94654,71.25,8.94846,8.94846,8.94706,8.94776,74.25,False
'2018-10-25T11:47:00',8.94663,8.94684,8.94604,8.94654,51.75,8.94787,8.94797,8.94726,8.94776,51.0,False
'2018-10-25T11:48:00',8.94664,8.94664,8.94554,8.94573,54.0,8.94786,8.94787,8.94676,8.94697,54.75,True
'2018-10-25T11:49:00',8.94574,8.94704,8.94524,8.94644,77.25,8.94696,8.94834,8.94656,8.94776,77.25,True
'2018-10-25T11:50:00',8.94654,8.94754,8.94604,8.94744,50.25,8.94777,8.94864,8.94736,8.94864,53.25,True
'2018-10-25T11:51:00',8.94754,8.94784,8.94624,8.94634,78.0,8.94864,8.94896,8.94756,8.94763,103.5,False
'2018-10-25T11:52:00',8.94623,8.94633,8.94514,8.94534,47.25,8.94757,8.94763,8.94646,8.94666,54.0,False
'2018-10-25T11:53:00',8.94544,8.94563,8.94513,8.94524,52.5,8.94676,8.94686,8.94646,8.94656,60.75,True
'2018-10-25T11:54:00',8.94544,8.94594,8.94534,8.94554,57.0,8.94676,8.94706,8.94646,8.94666,72.0,True
'2018-10-25T11:55:00',8.94574,8.94664,8.94484,8.94574,63.5,8.94686,8.94767,8.94596,8.94676,65.25,False
'2018-10-25T11:56:00',8.94574,8.94584,8.94494,8.94574,31.5,8.94686,8.94696,8.94606,8.94686,31.5,True
'2018-10-25T11:57:00',8.94594,8.94624,8.94554,8.94573,35.0,8.94701,8.94736,8.94656,8.94677,37.75,False
'2018-10-25T11:58:00',8.94574,8.94624,8.94523,8.94533,36.75,8.94676,8.94727,8.94626,8.94637,38.25,False
'2018-10-25T11:59:00',8.94524,8.94584,8.94434,8.94434,66.75,8.94626,8.94682,8.94556,8.94566,78.5,True
'2018-10-25T12:00:00',8.94444,8.94574,8.94393,8.94393,67.75,8.94576,8.94706,8.94527,8.94527,82.5,False
'2018-10-25T12:01:00',8.94403,8.94424,8.94324,8.94384,51.75,8.94537,8.94537,8.94456,8.94516,66.0,True
'2018-10-25T12:02:00',8.94394,8.94514,8.94383,8.94504,63.0,8.94525,8.94647,8.94516,8.94635,63.0,True
'2018-10-25T12:03:00',8.94493,8.94563,8.94434,8.94454,60.0,8.94627,8.94667,8.94546,8.94556,54.75,False
'2018-10-25T12:04:00',8.94464,8.94474,8.94334,8.94414,48.75,8.94566,8.94576,8.94436,8.94526,48.75,True
'2018-10-25T12:05:00',8.94424,8.94514,8.94414,8.94504,40.5,8.94536,8.94616,8.94536,8.94606,42.0,True
'2018-10-25T12:06:00',8.94513,8.94584,8.94474,8.94544,45.75,8.94617,8.94686,8.94576,8.94646,44.25,False
'2018-10-25T12:07:00',8.94564,8.94564,8.94424,8.94474,31.5,8.94666,8.94666,8.94526,8.94576,31.5,False
'2018-10-25T12:08:00',8.94514,8.94564,8.94473,8.94494,39.75,8.94616,8.94666,8.94586,8.94621,41.25,True
'2018-10-25T12:09:00',8.94493,8.94664,8.94483,8.94664,47.25,8.94621,8.9479,8.94617,8.9479,52.5,True
'2018-10-25T12:10:00',8.94654,8.94764,8.94654,8.94724,49.5,8.94786,8.94896,8.94786,8.94856,51.75,False
'2018-10-25T12:11:00',8.94734,8.94734,8.94643,8.94724,34.5,8.94866,8.94867,8.94777,8.94856,36.0,True
'2018-10-25T12:12:00',8.94734,8.94804,8.94703,8.94804,33.0,8.94866,8.94936,8.94836,8.94936,31.5,True
'2018-10-25T12:13:00',8.94794,8.94974,8.94793,8.94954,34.5,8.94926,8.95076,8.94926,8.95056,34.5,True
'2018-10-25T12:14:00',8.94944,8.95003,8.94943,8.94974,48.75,8.95046,8.95117,8.95046,8.95076,48.75,False
'2018-10-25T12:15:00',8.94953,8.95004,8.94874,8.94884,55.5,8.95057,8.95107,8.94976,8.95006,55.5,False
'2018-10-25T12:16:00',8.94893,8.94904,8.94793,8.94804,46.5,8.95017,8.95026,8.94916,8.94926,46.5,True
'2018-10-25T12:17:00',8.94824,8.94994,8.94824,8.94903,51.0,8.94946,8.95116,8.94946,8.95027,45.0,False
'2018-10-25T12:18:00',8.94904,8.94924,8.94813,8.94834,48.75,8.95026,8.95046,8.94946,8.94966,46.5,False
'2018-10-25T12:19:00',8.94833,8.94884,8.94783,8.94834,51.0,8.94967,8.95007,8.94916,8.94966,49.5,False
'2018-10-25T12:20:00',8.94824,8.94874,8.94794,8.94874,44.25,8.94956,8.95006,8.94926,8.95006,39.75,False
'2018-10-25T12:21:00',8.94864,8.94874,8.94749,8.94749,52.5,8.94996,8.95006,8.94876,8.94876,45.0,False
'2018-10-25T12:22:00',8.94749,8.94754,8.94663,8.94664,47.25,8.94846,8.94886,8.94797,8.94806,54.0,False
'2018-10-25T12:23:00',8.94645,8.94724,8.94634,8.94708,38.25,8.94776,8.94857,8.94776,8.94846,36.0,False
'2018-10-25T12:24:00',8.94713,8.94724,8.94712,8.94724,22.5,8.94846,8.94857,8.94826,8.94856,21.0,True
'2018-10-25T12:25:00',8.94723,8.94774,8.94723,8.94756,21.0,8.94857,8.94905,8.94856,8.94886,28.5,True
'2018-10-25T12:26:00',8.94754,8.94823,8.94713,8.94753,72.0,8.94886,8.94945,8.94846,8.94876,63.0,False
'2018-10-25T12:27:00',8.94753,8.94753,8.94584,8.94595,39.0,8.94896,8.94896,8.94706,8.94716,52.5,False
'2018-10-25T12:28:00',8.94595,8.94628,8.94539,8.94545,45.0,8.94726,8.94757,8.94676,8.94676,58.5,False
'2018-10-25T12:29:00',8.94545,8.94586,8.94518,8.94542,35.25,8.94666,8.94717,8.94636,8.94676,64.5,True
'2018-10-25T12:30:00',8.94542,8.94706,8.94534,8.94574,81.0,8.94666,8.94856,8.94666,8.94706,98.25,False
'2018-10-25T12:31:00',8.94584,8.94653,8.94495,8.94578,81.75,8.94716,8.94787,8.94636,8.94706,114.0,False
'2018-10-25T12:32:00',8.94564,8.94604,8.945,8.94604,55.5,8.94706,8.94736,8.94636,8.94736,50.25,True
'2018-10-25T12:33:00',8.94594,8.94614,8.94524,8.94563,57.0,8.94726,8.9474,8.94656,8.94696,51.75,True
'2018-10-25T12:34:00',8.94564,8.94684,8.94563,8.94616,51.0,8.94696,8.94816,8.94696,8.94736,49.5,False
'2018-10-25T12:35:00',8.94616,8.94616,8.9451,8.9451,32.25,8.94726,8.94737,8.94646,8.94669,28.5,False
'2018-10-25T12:36:00',8.9451,8.9451,8.94379,8.94433,78.0,8.94649,8.94649,8.94551,8.94595,76.75,False
'2018-10-25T12:37:00',8.94427,8.94497,8.94417,8.94449,65.75,8.94587,8.94656,8.94577,8.9461,60.5,False
'2018-10-25T12:38:00',8.94457,8.94504,8.94404,8.94414,60.75,8.9461,8.94636,8.94536,8.94546,54.75,False
'2018-10-25T12:39:00',8.94424,8.94486,8.94393,8.94486,54.75,8.94556,8.94607,8.94526,8.94606,56.25,True
'2018-10-25T12:40:00',8.94504,8.94504,8.94359,8.94359,75.0,8.94636,8.94636,8.94476,8.94486,72.75,False
'2018-10-25T12:41:00',8.94364,8.94384,8.9426,8.94294,69.0,8.94496,8.94517,8.94386,8.94426,81.0,False
'2018-10-25T12:42:00',8.94302,8.94384,8.94253,8.94343,56.25,8.94426,8.94516,8.94387,8.94477,54.0,False
'2018-10-25T12:43:00',8.94354,8.94354,8.94114,8.94123,75.75,8.94486,8.94486,8.94246,8.94257,75.75,False
'2018-10-25T12:44:00',8.94124,8.94144,8.93993,8.94034,59.25,8.94256,8.94276,8.94127,8.94186,66.75,False
'2018-10-25T12:45:00',8.94044,8.94094,8.93974,8.93983,66.75,8.94196,8.94226,8.94106,8.94117,68.25,False
'2018-10-25T12:46:00',8.93974,8.94051,8.93958,8.93958,76.5,8.94106,8.94186,8.94086,8.94086,75.75,False
'2018-10-25T12:47:00',8.93964,8.93994,8.93913,8.93994,63.75,8.94096,8.94127,8.94047,8.94126,60.75,False
'2018-10-25T12:48:00',8.93979,8.93994,8.93848,8.93854,65.25,8.94106,8.94126,8.93976,8.93986,63.0,False
'2018-10-25T12:49:00',8.93848,8.93964,8.93814,8.93854,60.75,8.93976,8.94097,8.93946,8.93976,62.25,False
'2018-10-25T12:50:00',8.93854,8.93914,8.93794,8.93894,63.0,8.93956,8.94046,8.93926,8.94026,63.75,True
'2018-10-25T12:51:00',8.93891,8.93944,8.93889,8.93903,52.5,8.94016,8.94076,8.94016,8.94037,45.0,True
'2018-10-25T12:52:00',8.93894,8.94024,8.93889,8.94019,45.0,8.94026,8.94167,8.94016,8.94156,38.25,True
'2018-10-25T12:53:00',8.94019,8.94114,8.94019,8.94093,33.0,8.94157,8.94256,8.94136,8.94237,30.75,True
'2018-10-25T12:54:00',8.94094,8.94144,8.94043,8.94134,29.25,8.94236,8.94276,8.94176,8.94266,39.75,False
'2018-10-25T12:55:00',8.94144,8.94144,8.94037,8.94055,66.75,8.94276,8.94276,8.94176,8.94186,66.75,False
'2018-10-25T12:56:00',8.94055,8.94109,8.94044,8.94065,42.0,8.94196,8.94246,8.94176,8.94187,52.5,False
'2018-10-25T12:57:00',8.94065,8.94084,8.93972,8.94054,76.5,8.94186,8.94216,8.94096,8.94186,81.0,True
'2018-10-25T12:58:00',8.94043,8.94124,8.94038,8.94096,45.0,8.94177,8.94246,8.94166,8.94196,47.75,True
'2018-10-25T12:59:00',8.94096,8.94193,8.94071,8.94156,48.75,8.94186,8.94317,8.94157,8.94276,48.75,False
'2018-10-25T13:00:00',8.94164,8.94164,8.94001,8.94041,81.0,8.94276,8.94276,8.94096,8.94177,87.25,False
'2018-10-25T13:01:00',8.94033,8.94069,8.93954,8.93954,66.0,8.94177,8.94207,8.94095,8.94096,64.5,False
'2018-10-25T13:02:00',8.93947,8.93994,8.93833,8.93854,54.0,8.94086,8.9413,8.93976,8.93996,53.25,False
'2018-10-25T13:03:00',8.93844,8.93964,8.93826,8.93934,55.25,8.93986,8.94096,8.93946,8.94046,54.25,True
'2018-10-25T13:04:00',8.93933,8.94094,8.93924,8.94084,51.0,8.94047,8.94196,8.94037,8.94186,51.0,False
'2018-10-25T13:05:00',8.94073,8.94093,8.93993,8.93993,37.5,8.94177,8.94197,8.94097,8.94097,36.75,False
'2018-10-25T13:06:00',8.93984,8.93994,8.93834,8.93984,50.25,8.94086,8.94097,8.93946,8.94086,50.25,True
'2018-10-25T13:07:00',8.93993,8.94004,8.93854,8.93863,60.75,8.94097,8.94106,8.93956,8.93967,60.75,False
'2018-10-25T13:08:00',8.93833,8.93874,8.93763,8.93794,47.25,8.93937,8.93976,8.93877,8.93906,47.25,False
'2018-10-25T13:09:00',8.93813,8.93864,8.93784,8.93824,33.0,8.93927,8.93966,8.93896,8.93926,32.75,True
'2018-10-25T13:10:00',8.93824,8.93964,8.93784,8.93953,66.75,8.93918,8.94066,8.93886,8.94057,67.5,True
'2018-10-25T13:11:00',8.93963,8.93994,8.93793,8.93854,59.25,8.94066,8.94096,8.93897,8.93976,68.25,False
'2018-10-25T13:12:00',8.93844,8.93931,8.93774,8.93909,74.25,8.93966,8.94046,8.93896,8.94027,90.0,True
'2018-10-25T13:13:00',8.93909,8.94014,8.93828,8.93884,75.0,8.94017,8.94136,8.93936,8.93986,75.0,False
'2018-10-25T13:14:00',8.93874,8.93994,8.93833,8.93974,50.25,8.93976,8.94095,8.93936,8.94076,50.25,True
'2018-10-25T13:15:00',8.93973,8.93994,8.93844,8.93954,47.25,8.94077,8.94096,8.93946,8.94056,47.25,False
'2018-10-25T13:16:00',8.93953,8.93984,8.93833,8.93874,54.0,8.94057,8.94087,8.93936,8.93976,54.0,False
'2018-10-25T13:17:00',8.93883,8.93924,8.93796,8.93914,56.25,8.93987,8.94056,8.93906,8.94026,56.25,True
'2018-10-25T13:18:00',8.93924,8.93974,8.93916,8.93941,57.0,8.94036,8.94096,8.94026,8.94056,56.25,True
'2018-10-25T13:19:00',8.9394,8.93991,8.93867,8.93944,73.5,8.94056,8.94107,8.93986,8.94056,86.25,True
'2018-10-25T13:20:00',8.93944,8.94044,8.93926,8.94021,89.25,8.94066,8.94166,8.94036,8.94146,90.0,True
'2018-10-25T13:21:00',8.94021,8.94111,8.93991,8.94111,87.0,8.94126,8.94246,8.94106,8.94236,83.25,True
'2018-10-25T13:22:00',8.94101,8.94141,8.94076,8.94091,84.0,8.94236,8.94267,8.94186,8.94206,76.5,False
'2018-10-25T13:23:00',8.94097,8.94113,8.93971,8.94013,73.5,8.94206,8.94227,8.94086,8.94126,76.5,True
'2018-10-25T13:24:00',8.94013,8.94192,8.94013,8.94192,50.25,8.94117,8.94306,8.94117,8.94306,50.25,True
'2018-10-25T13:25:00',8.94201,8.94202,8.94071,8.94071,81.0,8.94306,8.94336,8.94196,8.94206,76.5,False
'2018-10-25T13:26:00',8.94071,8.94131,8.94071,8.94113,45.75,8.94196,8.94267,8.94196,8.94246,45.0,True
'2018-10-25T13:27:00',8.94113,8.94284,8.94113,8.94244,52.5,8.94247,8.94416,8.94246,8.94376,52.25,True
'2018-10-25T13:28:00',8.94238,8.94294,8.94224,8.94251,54.0,8.94366,8.94426,8.94356,8.94376,50.25,True
'2018-10-25T13:29:00',8.94264,8.94364,8.94254,8.94324,47.0,8.94396,8.94496,8.94386,8.94456,46.75,True
'2018-10-25T13:30:00',8.94324,8.94484,8.94214,8.94355,68.5,8.94446,8.94606,8.94346,8.94487,66.75,False
'2018-10-25T13:31:00',8.94355,8.94364,8.94193,8.94294,61.5,8.94486,8.94497,8.94327,8.94426,59.5,True
'2018-10-25T13:32:00',8.94284,8.94504,8.94284,8.94494,50.25,8.94416,8.94636,8.94406,8.94626,52.5,True
'2018-10-25T13:33:00',8.94503,8.94564,8.94474,8.94524,42.5,8.94637,8.94696,8.94606,8.94656,43.5,True
'2018-10-25T13:34:00',8.94533,8.94624,8.94524,8.94614,41.5,8.94667,8.94766,8.94656,8.94756,40.5,True
'2018-10-25T13:35:00',8.94634,8.94664,8.94364,8.94364,57.62,8.94772,8.94802,8.94486,8.94486,52.25,False
'2018-10-25T13:36:00',8.94374,8.94434,8.94313,8.94414,66.5,8.94496,8.94576,8.94457,8.94556,67.0,True
'2018-10-25T13:37:00',8.94424,8.94454,8.94303,8.94324,59.75,8.9456,8.94596,8.94426,8.94456,59.75,False
'2018-10-25T13:38:00',8.94344,8.94404,8.94313,8.94389,48.75,8.94476,8.94536,8.94446,8.94507,48.5,False
'2018-10-25T13:39:00',8.94383,8.94404,8.94103,8.94154,53.87,8.94507,8.94536,8.94236,8.94296,54.5,False
'2018-10-25T13:40:00',8.94164,8.94344,8.94164,8.94311,57.75,8.94306,8.94486,8.94306,8.94466,57.0,True
'2018-10-25T13:41:00',8.94304,8.94543,8.94154,8.94484,48.75,8.94466,8.94697,8.94316,8.94647,48.0,False
'2018-10-25T13:42:00',8.94474,8.94514,8.94424,8.94454,37.5,8.94647,8.94661,8.94596,8.94606,37.5,False
'2018-10-25T13:43:00',8.94453,8.94453,8.94303,8.94303,37.25,8.94607,8.94607,8.94447,8.94447,38.25,False
'2018-10-25T13:44:00',8.94294,8.94341,8.94021,8.94021,117.0,8.94436,8.94741,8.94377,8.94656,114.5,True
'2018-10-25T13:45:00',8.94098,8.94413,8.93778,8.93888,139.0,8.94728,8.94728,8.93936,8.94086,142.25,False
'2018-10-25T13:46:00',8.93895,8.94064,8.93865,8.93964,65.25,8.94086,8.94226,8.94017,8.94126,63.5,True
'2018-10-25T13:47:00',8.93973,8.94294,8.93973,8.94264,46.5,8.94137,8.94446,8.94116,8.94416,46.5,True
'2018-10-25T13:48:00',8.94274,8.94504,8.94264,8.94464,45.0,8.94426,8.94656,8.94416,8.94626,45.75,False
'2018-10-25T13:49:00',8.94453,8.94474,8.94324,8.94444,35.0,8.94617,8.94626,8.94486,8.94606,35.0,True
'2018-10-25T13:50:00',8.94454,8.94563,8.94414,8.94453,40.5,8.94616,8.94732,8.94566,8.94607,40.5,False
'2018-10-25T13:51:00',8.94444,8.94513,8.94274,8.94364,54.75,8.94596,8.94657,8.94436,8.94506,51.75,False
'2018-10-25T13:52:00',8.94384,8.94414,8.94183,8.94414,91.5,8.94526,8.94566,8.94316,8.94566,95.25,True
'2018-10-25T13:53:00',8.94394,8.94454,8.9431,8.94416,52.25,8.94556,8.94606,8.94466,8.94566,51.12,False
'2018-10-25T13:54:00',8.94424,8.94434,8.94313,8.94374,41.0,8.94576,8.94586,8.94467,8.94519,41.5,True
'2018-10-25T13:55:00',8.94374,8.94598,8.94374,8.94525,83.0,8.94526,8.94754,8.94526,8.94714,87.0,True
'2018-10-25T13:56:00',8.94525,8.94681,8.94493,8.94681,140.25,8.94705,8.94862,8.94651,8.94862,150.0,True
'2018-10-25T13:57:00',8.94681,8.94884,8.94681,8.94864,97.0,8.94861,8.95051,8.94861,8.95006,96.25,True
'2018-10-25T13:58:00',8.94874,8.94894,8.94534,8.94534,53.25,8.95016,8.95035,8.94666,8.94666,50.25,False
'2018-10-25T13:59:00',8.94514,8.94593,8.94364,8.94574,50.25,8.94646,8.94727,8.94496,8.94706,50.25,True
'2018-10-25T14:00:00',8.94594,8.94784,8.94594,8.94764,42.75,8.94726,8.94916,8.94726,8.94896,42.75,True
'2018-10-25T14:01:00',8.94774,8.94844,8.94494,8.94564,70.5,8.94906,8.94976,8.94646,8.94696,70.75,False
'2018-10-25T14:02:00',8.94544,8.94544,8.94404,8.94443,49.5,8.94676,8.94677,8.94556,8.94597,51.0,True
'2018-10-25T14:03:00',8.94414,8.94614,8.94394,8.94574,71.25,8.94566,8.94773,8.94546,8.94746,75.75,True
'2018-10-25T14:04:00',8.94584,8.94704,8.94514,8.94694,88.0,8.94746,8.9485,8.94666,8.94849,93.0,True
'2018-10-25T14:05:00',8.94694,8.94724,8.94594,8.94603,107.5,8.94871,8.94871,8.9474,8.94761,111.0,False
'2018-10-25T14:06:00',8.94602,8.94614,8.94514,8.94514,71.25,8.94746,8.94766,8.94655,8.94656,74.25,True
'2018-10-25T14:07:00',8.94514,8.94764,8.94493,8.94754,102.0,8.94654,8.94909,8.94646,8.94906,105.75,True
'2018-10-25T14:08:00',8.94773,8.94854,8.94684,8.94714,71.0,8.94909,8.95006,8.94829,8.94848,74.25,False
'2018-10-25T14:09:00',8.94714,8.94734,8.94534,8.94574,84.0,8.94859,8.94887,8.94686,8.94705,85.5,False
'2018-10-25T14:10:00',8.94574,8.94654,8.94523,8.94604,80.0,8.94706,8.94806,8.94659,8.94756,81.0,True
'2018-10-25T14:11:00',8.94604,8.94784,8.94604,8.94693,62.25,8.9475,8.94943,8.9475,8.94857,63.5,True
'2018-10-25T14:12:00',8.94693,8.94883,8.94664,8.94834,87.75,8.94849,8.95039,8.94826,8.94968,89.5,True
'2018-10-25T14:13:00',8.94834,8.95034,8.94824,8.95014,111.25,8.94974,8.95176,8.94966,8.95156,113.12,True
'2018-10-25T14:14:00',8.95034,8.95064,8.94933,8.94963,70.5,8.95156,8.95202,8.95084,8.95099,74.5,True
'2018-10-25T14:15:00',8.94924,8.95064,8.94894,8.95054,54.75,8.95076,8.95209,8.95046,8.95206,57.75,True
'2018-10-25T14:16:00',8.95053,8.95184,8.94924,8.94964,84.75,8.95207,8.95322,8.95086,8.95117,84.75,False
'2018-10-25T14:17:00',8.94974,8.94974,8.94844,8.94864,58.5,8.95117,8.95117,8.94996,8.95012,63.0,False
'2018-10-25T14:18:00',8.94864,8.94934,8.94723,8.94773,78.75,8.95003,8.95086,8.94877,8.94924,84.75,False
'2018-10-25T14:19:00',8.94773,8.94894,8.94763,8.94874,53.25,8.94916,8.95034,8.94916,8.95019,61.5,True
'2018-10-25T14:20:00',8.94834,8.94953,8.94614,8.94953,111.5,8.94986,8.95097,8.94756,8.95097,120.37,True
'2018-10-25T14:21:00',8.94974,8.95074,8.94963,8.95054,76.5,8.95105,8.95206,8.95096,8.95186,81.0,True
'2018-10-25T14:22:00',8.95044,8.95224,8.95023,8.95184,80.25,8.95176,8.95345,8.95146,8.95306,83.25,False
'2018-10-25T14:23:00',8.95194,8.95204,8.95023,8.95064,49.5,8.95316,8.95326,8.95146,8.95186,49.5,False
'2018-10-25T14:24:00',8.95054,8.95064,8.94893,8.94983,51.0,8.95176,8.95186,8.95027,8.95117,45.0,True
'2018-10-25T14:25:00',8.94984,8.95064,8.94884,8.94944,69.0,8.95116,8.95189,8.95006,8.95066,72.0,False
'2018-10-25T14:26:00',8.94954,8.95054,8.94944,8.95053,35.25,8.95076,8.95177,8.95066,8.95177,35.25,True
'2018-10-25T14:27:00',8.95044,8.95074,8.95033,8.95044,23.25,8.95166,8.95196,8.95156,8.95166,24.75,False
'2018-10-25T14:28:00',8.95034,8.95064,8.94974,8.95013,34.5,8.95156,8.95186,8.95096,8.95145,34.5,False
'2018-10-25T14:29:00',8.95034,8.95034,8.94728,8.94829,89.5,8.95145,8.95167,8.95008,8.95054,90.0,False
'2018-10-25T14:30:00',8.9484,8.94984,8.94728,8.94923,69.75,8.95047,8.95192,8.95047,8.95071,67.5,False
'2018-10-25T14:31:00',8.94924,8.94934,8.94794,8.94924,92.25,8.95071,8.95106,8.94933,8.9506,91.5,True
'2018-10-25T14:32:00',8.94914,8.95004,8.94658,8.94694,122.75,8.9506,8.95146,8.94826,8.94839,123.5,False
'2018-10-25T14:33:00',8.94714,8.94924,8.94614,8.94924,120.0,8.94839,8.95087,8.94766,8.95087,121.5,True
'2018-10-25T14:34:00',8.94954,8.95163,8.94924,8.95144,93.75,8.95087,8.95317,8.95061,8.95296,94.75,True
'2018-10-25T14:35:00',8.95173,8.95624,8.95014,8.95424,181.5,8.95327,8.95848,8.95176,8.9563,179.0,True
'2018-10-25T14:36:00',8.95424,8.95914,8.95044,8.95354,234.25,8.9562,8.96126,8.95221,8.95532,237.62,False
'2018-10-25T14:37:00',8.95344,8.95663,8.95254,8.95284,195.75,8.95532,8.9582,8.95421,8.95459,199.5,False
'2018-10-25T14:38:00',8.95284,8.95444,8.95024,8.95194,167.75,8.95466,8.95603,8.95211,8.95386,167.75,True
'2018-10-25T14:39:00',8.95194,8.95954,8.95173,8.95503,183.25,8.9538,8.96185,8.95356,8.95667,186.49,False
'2018-10-25T14:40:00',8.95484,8.95884,8.95294,8.95634,115.5,8.95646,8.96056,8.95456,8.95786,117.75,True
'2018-10-25T14:41:00',8.95664,8.95894,8.95494,8.95854,138.0,8.95799,8.96046,8.95656,8.95999,140.5,False
'2018-10-25T14:42:00',8.95844,8.95844,8.94814,8.95034,153.0,8.95999,8.95999,8.95016,8.95206,151.25,False
'2018-10-25T14:43:00',8.95043,8.95204,8.94878,8.94883,107.25,8.95217,8.95336,8.95016,8.95016,106.0,False
'2018-10-25T14:44:00',8.94812,8.94824,8.94434,8.94568,126.5,8.94947,8.94956,8.94586,8.94726,127.0,False
'2018-10-25T14:45:00',8.94567,8.94774,8.94484,8.94714,98.25,8.94706,8.94917,8.94586,8.94856,96.25,True
'2018-10-25T14:46:00',8.94676,8.95284,8.94676,8.95034,96.0,8.94836,8.95437,8.94836,8.95166,95.25,False
'2018-10-25T14:47:00',8.95043,8.95064,8.94534,8.94594,81.0,8.95147,8.95166,8.94636,8.94736,80.75,True
'2018-10-25T14:48:00',8.94614,8.95984,8.94614,8.95594,136.5,8.94756,8.96199,8.94756,8.95766,137.25,False
'2018-10-25T14:49:00',8.95564,8.95696,8.95104,8.95584,138.75,8.95716,8.95846,8.95306,8.95726,136.5,False
'2018-10-25T14:50:00',8.95544,8.95574,8.95204,8.95304,108.0,8.95686,8.95696,8.95356,8.95436,109.5,True
'2018-10-25T14:51:00',8.95244,8.95624,8.95164,8.95164,134.25,8.95396,8.95756,8.95286,8.95286,133.0,False
'2018-10-25T14:52:00',8.95144,8.95453,8.94934,8.95434,115.5,8.95266,8.95587,8.95076,8.95566,117.5,True
'2018-10-25T14:53:00',8.95413,8.95614,8.95274,8.95593,84.0,8.95547,8.95757,8.95406,8.95727,83.25,True
'2018-10-25T14:54:00',8.95614,8.96064,8.95184,8.95304,127.5,8.95746,8.96196,8.95346,8.95446,125.75,True
'2018-10-25T14:55:00',8.95324,8.96284,8.95264,8.95814,150.75,8.95466,8.96443,8.95426,8.95956,151.0,False
'2018-10-25T14:56:00',8.95824,8.95844,8.95544,8.95784,129.75,8.95966,8.96006,8.95676,8.95916,132.75,True
'2018-10-25T14:57:00',8.95793,8.96004,8.95613,8.95873,93.0,8.95927,8.96156,8.95766,8.96007,92.25,True
'2018-10-25T14:58:00',8.95864,8.96104,8.95864,8.96004,132.75,8.95996,8.96226,8.95986,8.96135,109.5,True
'2018-10-25T14:59:00',8.96014,8.96274,8.95934,8.96104,121.5,8.96135,8.96436,8.96065,8.96206,123.0,False
'2018-10-25T15:00:00',8.96094,8.96264,8.96013,8.96013,108.0,8.96206,8.96366,8.96146,8.96147,106.5,False
'2018-10-25T15:01:00',8.9599,8.95994,8.95464,8.95704,96.75,8.96116,8.96126,8.95586,8.95836,96.0,False
'2018-10-25T15:02:00',8.95714,8.95784,8.95404,8.95473,85.5,8.95846,8.95916,8.95536,8.95607,86.25,False
'2018-10-25T15:03:00',8.95454,8.95454,8.95134,8.95205,87.75,8.95586,8.95587,8.95246,8.95326,87.75,True
'2018-10-25T15:04:00',8.95194,8.95894,8.95174,8.95884,114.0,8.95316,8.96052,8.95296,8.96037,114.75,False
'2018-10-25T15:05:00',8.95884,8.95884,8.95743,8.95804,61.5,8.96032,8.96037,8.95846,8.95906,61.5,False
'2018-10-25T15:06:00',8.95794,8.95854,8.95543,8.95654,74.25,8.95896,8.95956,8.95656,8.95766,73.5,False
'2018-10-25T15:07:00',8.95664,8.95724,8.95454,8.95484,67.5,8.95776,8.95856,8.95556,8.95586,68.25,False
'2018-10-25T15:08:00',8.95474,8.95524,8.94913,8.94974,90.0,8.95576,8.95626,8.95077,8.95136,90.0,False
'2018-10-25T15:09:00',8.95003,8.95224,8.94883,8.95083,99.75,8.95167,8.95357,8.95016,8.95217,97.5,True
'2018-10-25T15:10:00',8.95074,8.95454,8.95023,8.95403,66.75,8.95206,8.95557,8.95157,8.95507,66.0,False
'2018-10-25T15:11:00',8.95404,8.95443,8.95154,8.95194,62.0,8.95506,8.95547,8.95256,8.95316,62.25,False
'2018-10-25T15:12:00',8.95213,8.95254,8.95,8.95103,74.25,8.95317,8.95376,8.95126,8.95227,80.25,False
'2018-10-25T15:13:00',8.95113,8.95124,8.94584,8.94822,129.25,8.95237,8.95246,8.94716,8.94956,134.25,False
'2018-10-25T15:14:00',8.94829,8.94868,8.94414,8.94584,122.25,8.94976,8.94997,8.94536,8.94706,127.5,False
'2018-10-25T15:15:00',8.94554,8.94594,8.94184,8.94584,114.5,8.94696,8.94726,8.94296,8.94726,114.75,True
'2018-10-25T15:16:00',8.94604,8.9487,8.94583,8.94671,139.25,8.94746,8.95043,8.94727,8.94855,140.0,False
'2018-10-25T15:17:00',8.94624,8.94721,8.94586,8.94689,120.75,8.94802,8.94909,8.94762,8.9487,122.0,True
'2018-10-25T15:18:00',8.94695,8.94875,8.94649,8.94757,104.75,8.94871,8.9505,8.9481,8.94927,105.25,False
'2018-10-25T15:19:00',8.94765,8.94851,8.94742,8.94795,112.25,8.94927,8.95013,8.94911,8.94965,113.0,False
'2018-10-25T15:20:00',8.94791,8.94791,8.9459,8.9459,99.75,8.94965,8.94965,8.94749,8.9477,94.25,False
'2018-10-25T15:21:00',8.9458,8.94711,8.94273,8.94438,164.75,8.9475,8.94873,8.94455,8.94619,162.5,False
'2018-10-25T15:22:00',8.94462,8.9471,8.94461,8.94569,109.75,8.94649,8.94868,8.94649,8.94738,109.0,False
'2018-10-25T15:23:00',8.94524,8.94585,8.94391,8.94484,90.0,8.94698,8.94754,8.94567,8.94666,90.5,False
'2018-10-25T15:24:00',8.94513,8.94513,8.93861,8.93861,191.75,8.94678,8.94678,8.94063,8.94079,188.0,False
'2018-10-25T15:25:00',8.93901,8.93941,8.92971,8.93604,211.0,8.94096,8.94151,8.93206,8.93808,216.5,False
'2018-10-25T15:26:00',8.93581,8.9365,8.93241,8.93297,177.25,8.93785,8.93846,8.93426,8.93494,173.5,False
'2018-10-25T15:27:00',8.93256,8.9331,8.92682,8.92961,201.0,8.93443,8.9352,8.92869,8.93169,201.0,False
'2018-10-25T15:28:00',8.92941,8.931,8.92813,8.92977,154.75,8.93159,8.93299,8.93027,8.93169,158.25,False
'2018-10-25T15:29:00',8.92975,8.9299,8.92663,8.92818,180.25,8.93173,8.93179,8.92855,8.9301,176.0,False
'2018-10-25T15:30:00',8.92818,8.92971,8.92741,8.92832,179.25,8.93016,8.93189,8.92932,8.93001,176.5,False
'2018-10-25T15:31:00',8.92832,8.92863,8.92431,8.92557,200.0,8.93013,8.93026,8.9263,8.9275,206.0,False
'2018-10-25T15:32:00',8.92558,8.92793,8.92361,8.92444,121.75,8.92742,8.92978,8.92536,8.92576,126.0,False
'2018-10-25T15:33:00',8.92454,8.92544,8.91944,8.92504,140.25,8.92586,8.92657,8.92116,8.92636,137.25,True
'2018-10-25T15:34:00',8.92514,8.92794,8.92514,8.92584,105.75,8.92646,8.9293,8.92646,8.92696,107.25,False
'2018-10-25T15:35:00',8.92554,8.92554,8.92163,8.92444,98.25,8.92666,8.92666,8.92297,8.92576,97.75,True
'2018-10-25T15:36:00',8.92513,8.92774,8.92484,8.92584,111.75,8.92647,8.92919,8.92596,8.92716,114.0,False
'2018-10-25T15:37:00',8.92561,8.92664,8.92443,8.92444,58.5,8.92687,8.92806,8.92546,8.92546,58.5,False
'2018-10-25T15:38:00',8.92464,8.92464,8.92104,8.92124,82.5,8.92566,8.92566,8.92206,8.92226,82.5,False
'2018-10-25T15:39:00',8.92134,8.92184,8.91914,8.92134,85.5,8.92236,8.92286,8.92046,8.92236,85.5,False
'2018-10-25T15:40:00',8.92123,8.92134,8.91404,8.91434,105.75,8.92227,8.92236,8.91546,8.91576,104.5,False
'2018-10-25T15:41:00',8.91419,8.91834,8.91413,8.91804,108.0,8.91536,8.91956,8.91536,8.91926,90.0,True
'2018-10-25T15:42:00',8.91814,8.92114,8.91764,8.91973,108.0,8.91936,8.92226,8.91886,8.92077,81.75,True
'2018-10-25T15:43:00',8.91984,8.92193,8.91924,8.92124,84.0,8.92086,8.92321,8.92036,8.92226,84.0,True
'2018-10-25T15:44:00',8.92104,8.92304,8.92004,8.92024,80.25,8.92206,8.92406,8.92116,8.92126,80.25,False
'2018-10-25T15:45:00',8.92014,8.92014,8.91716,8.91874,81.0,8.92116,8.92136,8.91856,8.91996,90.0,False
'2018-10-25T15:46:00',8.91864,8.92004,8.91754,8.91944,67.5,8.91986,8.92107,8.91876,8.92046,78.0,True
'2018-10-25T15:47:00',8.91943,8.92314,8.91934,8.92254,77.25,8.92047,8.92426,8.92036,8.92366,77.25,True
'2018-10-25T15:48:00',8.92264,8.92514,8.92174,8.92484,100.5,8.92376,8.92646,8.92276,8.92586,96.75,True
'2018-10-25T15:49:00',8.92494,8.92664,8.92464,8.92544,75.75,8.92596,8.92766,8.92566,8.92646,73.5,False
'2018-10-25T15:50:00',8.92554,8.92614,8.92384,8.92553,66.0,8.92656,8.92716,8.92506,8.92657,66.0,False
'2018-10-25T15:51:00',8.92544,8.92573,8.92264,8.92324,76.5,8.92646,8.92687,8.92386,8.92426,76.5,False
'2018-10-25T15:52:00',8.92324,8.92334,8.92113,8.92144,99.0,8.92436,8.92436,8.92237,8.92266,102.5,True
'2018-10-25T15:53:00',8.92153,8.92434,8.92053,8.92304,85.5,8.92277,8.92536,8.92177,8.92406,86.25,False
'2018-10-25T15:54:00',8.92254,8.92424,8.92214,8.92313,65.25,8.92376,8.92536,8.92336,8.92447,64.75,False
'2018-10-25T15:55:00',8.92304,8.92313,8.92184,8.92313,51.0,8.92436,8.92447,8.92316,8.92447,51.0,True
'2018-10-25T15:56:00',8.92334,8.92423,8.92204,8.92313,62.25,8.92466,8.92549,8.92354,8.92451,63.0,True
'2018-10-25T15:57:00',8.92313,8.92464,8.92273,8.92353,60.0,8.92448,8.92607,8.92417,8.92487,57.75,False
'2018-10-25T15:58:00',8.92344,8.92354,8.92147,8.92164,56.0,8.92476,8.92486,8.92286,8.92316,54.75,False
'2018-10-25T15:59:00',8.92143,8.92194,8.92123,8.92184,36.75,8.92297,8.92326,8.92256,8.92326,36.75,True
'2018-10-25T16:00:00',8.92194,8.92234,8.92037,8.92052,98.25,8.92336,8.92366,8.92166,8.92197,99.5,False
'2018-10-25T16:01:00',8.92052,8.92224,8.91964,8.91974,91.0,8.92186,8.92368,8.92096,8.92106,92.25,False
'2018-10-25T16:02:00',8.92004,8.92214,8.91974,8.92144,64.5,8.92136,8.92357,8.92106,8.92286,63.5,True
'2018-10-25T16:03:00',8.92154,8.92264,8.92074,8.92144,67.5,8.92296,8.92432,8.92206,8.92276,68.25,False
'2018-10-25T16:04:00',8.92164,8.92164,8.92034,8.92054,61.5,8.92296,8.92296,8.92166,8.92186,59.0,True
'2018-10-25T16:05:00',8.92044,8.92324,8.92044,8.92274,70.25,8.92176,8.92466,8.92176,8.92406,71.75,False
'2018-10-25T16:06:00',8.92213,8.92253,8.92113,8.92124,61.5,8.92347,8.92387,8.92246,8.92256,60.75,False
'2018-10-25T16:07:00',8.92104,8.92154,8.91983,8.92144,61.5,8.92236,8.92286,8.92116,8.92276,60.75,True
'2018-10-25T16:08:00',8.92124,8.92364,8.92083,8.92323,80.25,8.92256,8.92516,8.92216,8.92477,81.0,True
'2018-10-25T16:09:00',8.92314,8.92424,8.92214,8.92214,72.5,8.92466,8.92566,8.92346,8.92346,73.5,True
'2018-10-25T16:10:00',8.92234,8.92484,8.92224,8.92433,103.5,8.92376,8.92626,8.92356,8.92567,105.0,True
'2018-10-25T16:11:00',8.92424,8.92564,8.92422,8.92427,67.25,8.92566,8.92696,8.92526,8.92576,67.5,False
'2018-10-25T16:12:00',8.92434,8.92454,8.92233,8.92344,68.75,8.92586,8.92586,8.92367,8.92476,69.75,False
'2018-10-25T16:13:00',8.92334,8.92354,8.92203,8.92214,44.25,8.92466,8.92486,8.92336,8.92346,44.25,False
'2018-10-25T16:14:00',8.92204,8.92234,8.92114,8.92204,47.25,8.92336,8.92357,8.92246,8.92326,48.0,True
'2018-10-25T16:15:00',8.92184,8.92334,8.92164,8.92284,45.75,8.92316,8.92456,8.92286,8.92406,46.5,True
'2018-10-25T16:16:00',8.92294,8.92414,8.92274,8.92374,58.5,8.92416,8.92536,8.92396,8.92496,58.5,False
'2018-10-25T16:17:00',8.92364,8.92394,8.92114,8.92164,61.5,8.92486,8.92517,8.92236,8.92286,60.75,False
'2018-10-25T16:18:00',8.92154,8.92244,8.92024,8.92024,51.0,8.92276,8.92366,8.92156,8.92156,51.0,False
'2018-10-25T16:19:00',8.92053,8.92053,8.91753,8.91794,79.5,8.92167,8.92167,8.91856,8.91916,78.75,False
'2018-10-25T16:20:00',8.91804,8.91804,8.91693,8.91754,54.0,8.91926,8.91926,8.91826,8.91876,53.25,True
'2018-10-25T16:21:00',8.91774,8.91874,8.91754,8.91813,50.25,8.91896,8.91996,8.91876,8.91937,50.25,True
'2018-10-25T16:22:00',8.91824,8.91954,8.91623,8.91704,63.5,8.91946,8.92086,8.91766,8.91856,66.0,False
'2018-10-25T16:23:00',8.91684,8.91884,8.91634,8.91844,58.5,8.91836,8.92006,8.91756,8.91966,58.5,True
'2018-10-25T16:24:00',8.91864,8.91944,8.91854,8.91914,56.25,8.91986,8.92077,8.91976,8.92056,56.25,False
'2018-10-25T16:25:00',8.91874,8.91904,8.91803,8.91884,56.25,8.92016,8.92037,8.91926,8.92006,56.25,True
'2018-10-25T16:26:00',8.91864,8.91914,8.91774,8.91774,45.75,8.91986,8.92036,8.91896,8.91896,45.0,False
'2018-10-25T16:27:00',8.91773,8.91774,8.91644,8.91734,48.0,8.91897,8.91897,8.91777,8.91856,47.0,False
'2018-10-25T16:28:00',8.91744,8.91744,8.91583,8.91593,74.25,8.91866,8.91866,8.91717,8.91725,75.0,True
'2018-10-25T16:29:00',8.91593,8.91754,8.91584,8.91754,63.25,8.91718,8.91886,8.91718,8.91876,67.25,True
'2018-10-25T16:30:00',8.91764,8.92134,8.91764,8.92124,64.75,8.91896,8.92266,8.91896,8.92256,70.62,True
'2018-10-25T16:31:00',8.92134,8.92534,8.92134,8.92494,127.75,8.92266,8.92679,8.92266,8.92626,128.75,False
'2018-10-25T16:32:00',8.92504,8.92534,8.92304,8.92353,73.75,8.92636,8.92656,8.92456,8.92487,75.75,True
'2018-10-25T16:33:00',8.92383,8.92614,8.92284,8.92513,139.5,8.92517,8.92737,8.92416,8.92663,134.25,False
'2018-10-25T16:34:00',8.92503,8.92564,8.92354,8.92423,108.5,8.92663,8.9271,8.92506,8.92557,109.25,True
'2018-10-25T16:35:00',8.92444,8.92584,8.92343,8.92408,104.25,8.92576,8.92707,8.92486,8.92536,101.25,False
'2018-10-25T16:36:00',8.92394,8.92547,8.92324,8.9248,107.25,8.92526,8.92704,8.92466,8.92637,105.75,False
'2018-10-25T16:37:00',8.92461,8.92478,8.92201,8.92228,84.25,8.92618,8.92642,8.924,8.92409,91.0,False
'2018-10-25T16:38:00',8.92228,8.92346,8.92161,8.92311,100.75,8.92408,8.92533,8.92349,8.92493,100.5,False
'2018-10-25T16:39:00',8.92311,8.92312,8.92163,8.92207,111.25,8.92489,8.92495,8.92331,8.92368,115.25,True
'2018-10-25T16:40:00',8.92207,8.9233,8.92159,8.9227,86.25,8.92375,8.92495,8.92323,8.92428,94.0,False
'2018-10-25T16:41:00',8.9227,8.9227,8.9209,8.92172,94.75,8.92426,8.92439,8.92249,8.92339,102.5,False
'2018-10-25T16:42:00',8.92163,8.92245,8.91954,8.92009,114.5,8.92339,8.9242,8.92136,8.9219,112.5,False
'2018-10-25T16:43:00',8.9202,8.92054,8.91912,8.91994,83.25,8.9219,8.922,8.92093,8.92126,84.0,True
'2018-10-25T16:44:00',8.92014,8.92294,8.92014,8.92283,72.0,8.92146,8.92426,8.92146,8.92417,71.75,True
'2018-10-25T16:45:00',8.92273,8.92314,8.92094,8.92164,86.0,8.92407,8.92446,8.92236,8.92295,84.0,False
'2018-10-25T16:46:00',8.92164,8.92234,8.91884,8.92214,77.12,8.9229,8.92346,8.92006,8.92316,78.5,True
'2018-10-25T16:47:00',8.92224,8.92333,8.92054,8.92083,84.75,8.92326,8.92437,8.92156,8.92187,84.75,False
'2018-10-25T16:48:00',8.92064,8.92084,8.91883,8.91914,93.75,8.92166,8.92186,8.92007,8.92016,93.75,True
'2018-10-25T16:49:00',8.91894,8.92363,8.91853,8.92233,97.5,8.91996,8.92497,8.91957,8.92367,96.75,False
'2018-10-25T16:50:00',8.92234,8.92264,8.92074,8.92104,63.0,8.92366,8.92386,8.92196,8.92206,63.0,True
'2018-10-25T16:51:00',8.92114,8.92414,8.92073,8.92264,67.5,8.92216,8.92546,8.92177,8.92366,60.75,False
'2018-10-25T16:52:00',8.92263,8.92374,8.92164,8.92374,73.5,8.92367,8.92476,8.92266,8.92476,74.25,True
'2018-10-25T16:53:00',8.92393,8.92424,8.92254,8.92354,64.5,8.92497,8.92526,8.92356,8.92456,63.75,False
'2018-10-25T16:54:00',8.92353,8.92364,8.92184,8.92314,63.0,8.92457,8.92466,8.92286,8.92416,62.75,False
'2018-10-25T16:55:00',8.92303,8.92314,8.92253,8.92284,43.5,8.92407,8.92436,8.92356,8.92416,44.25,True
'2018-10-25T16:56:00',8.92273,8.92313,8.92091,8.92124,64.5,8.92407,8.92447,8.92217,8.92266,66.75,False
'2018-10-25T16:57:00',8.92123,8.92144,8.92,8.92124,66.0,8.92256,8.92267,8.92116,8.92236,78.0,True
'2018-10-25T16:58:00',8.92114,8.92194,8.92054,8.92144,66.0,8.92226,8.92297,8.92156,8.92236,66.0,True
'2018-10-25T16:59:00',8.92134,8.92213,8.92063,8.92184,78.75,8.92226,8.92317,8.92166,8.92286,87.0,True
'2018-10-25T17:00:00',8.92164,8.92284,8.92126,8.92254,119.25,8.92266,8.92386,8.92227,8.92366,176.75,True
'2018-10-25T17:01:00',8.92234,8.92394,8.92153,8.92333,98.25,8.92346,8.92496,8.92246,8.92457,98.25,True
'2018-10-25T17:02:00',8.92334,8.92404,8.92204,8.92223,67.5,8.92456,8.92536,8.92336,8.92357,66.0,False
'2018-10-25T17:03:00',8.92224,8.92234,8.91944,8.91994,81.75,8.92356,8.92366,8.92076,8.92126,83.25,False
'2018-10-25T17:04:00',8.92004,8.92114,8.91964,8.91984,68.25,8.92136,8.92217,8.92076,8.92086,68.25,False
'2018-10-25T17:05:00',8.91994,8.92014,8.91784,8.91784,87.0,8.92096,8.92116,8.91916,8.91916,87.75,False
'2018-10-25T17:06:00',8.91785,8.91953,8.91774,8.91864,82.5,8.91916,8.92057,8.91896,8.91997,82.5,False
'2018-10-25T17:07:00',8.91864,8.91944,8.91743,8.91754,78.75,8.92006,8.92046,8.91846,8.91876,79.5,False
'2018-10-25T17:08:00',8.91763,8.91824,8.91604,8.91624,75.0,8.91867,8.91926,8.91716,8.91746,76.5,False
'2018-10-25T17:09:00',8.91606,8.91713,8.91564,8.91654,83.25,8.91727,8.91817,8.91676,8.91756,83.25,True
'2018-10-25T17:10:00',8.91664,8.91753,8.91624,8.91724,65.25,8.91766,8.91857,8.91726,8.91826,65.25,True
'2018-10-25T17:11:00',8.91714,8.91794,8.91714,8.91743,70.5,8.91816,8.91917,8.91816,8.91847,70.5,False
'2018-10-25T17:12:00',8.91744,8.91763,8.91662,8.91754,58.5,8.91846,8.91867,8.91766,8.91856,57.75,True
'2018-10-25T17:13:00',8.91734,8.91784,8.91353,8.91384,93.75,8.91836,8.91887,8.91476,8.91516,92.25,False
'2018-10-25T17:14:00',8.91404,8.91634,8.91404,8.91624,71.25,8.91536,8.91747,8.91536,8.91726,72.75,True
'2018-10-25T17:15:00',8.91614,8.91704,8.91523,8.91574,64.5,8.91716,8.91826,8.91627,8.91706,64.5,False
'2018-10-25T17:16:00',8.91554,8.91684,8.91494,8.91644,71.5,8.91686,8.91816,8.91626,8.91766,77.37,False
'2018-10-25T17:17:00',8.91633,8.91633,8.91364,8.91384,87.25,8.91757,8.91757,8.91496,8.91511,83.0,False
'2018-10-25T17:18:00',8.91403,8.91444,8.91074,8.91103,84.0,8.91511,8.91576,8.91226,8.91237,82.25,False
'2018-10-25T17:19:00',8.91123,8.91394,8.91024,8.91374,77.25,8.91267,8.91515,8.91156,8.91506,77.5,True
'2018-10-25T17:20:00',8.91383,8.91544,8.91364,8.91443,65.25,8.91517,8.91667,8.91486,8.91567,65.25,True
'2018-10-25T17:21:00',8.91434,8.91594,8.91364,8.91564,59.25,8.91556,8.91706,8.91486,8.91666,59.25,False
'2018-10-25T17:22:00',8.91574,8.91574,8.91164,8.91164,90.0,8.91676,8.91686,8.91286,8.91321,86.25,False
'2018-10-25T17:23:00',8.91174,8.91414,8.91164,8.91414,75.75,8.9132,8.91516,8.91306,8.91516,76.5,True
'2018-10-25T17:24:00',8.91403,8.91414,8.91196,8.91344,109.5,8.91507,8.91526,8.91307,8.91446,124.5,True
'2018-10-25T17:25:00',8.91354,8.91514,8.91344,8.91414,60.75,8.91456,8.91616,8.91446,8.91516,60.75,True
'2018-10-25T17:26:00',8.91397,8.91674,8.91364,8.91624,93.75,8.91486,8.91779,8.91466,8.9175,85.5,False
'2018-10-25T17:27:00',8.91624,8.91624,8.91483,8.91514,103.5,8.91745,8.91749,8.91606,8.91636,87.0,False
'2018-10-25T17:28:00',8.91524,8.91614,8.91523,8.91574,147.0,8.91646,8.91737,8.91646,8.91696,101.25,True
'2018-10-25T17:29:00',8.91573,8.91684,8.91563,8.91664,87.0,8.91697,8.91806,8.91676,8.91776,73.5,True
'2018-10-25T17:30:00',8.91664,8.91694,8.91574,8.91604,45.0,8.91769,8.91797,8.91676,8.91706,44.25,False
'2018-10-25T17:31:00',8.91594,8.91694,8.91504,8.91564,58.5,8.91696,8.91796,8.91606,8.91666,57.75,False
'2018-10-25T17:32:00',8.91554,8.91594,8.91463,8.91484,47.25,8.91656,8.91697,8.91586,8.91626,47.25,True
'2018-10-25T17:33:00',8.91471,8.91594,8.91464,8.91588,80.25,8.91606,8.91746,8.91606,8.91736,80.25,True
'2018-10-25T17:34:00',8.91601,8.91764,8.91594,8.91723,86.25,8.91736,8.91896,8.91716,8.91857,84.75,False
'2018-10-25T17:35:00',8.91724,8.91743,8.91624,8.91624,52.5,8.91856,8.91907,8.91766,8.91766,49.5,True
'2018-10-25T17:36:00',8.91614,8.9178,8.91608,8.91724,80.25,8.91766,8.91917,8.91756,8.91876,78.75,False
'2018-10-25T17:37:00',8.91729,8.91754,8.91685,8.91687,45.0,8.91876,8.91896,8.91796,8.91806,43.5,False
'2018-10-25T17:38:00',8.91694,8.91704,8.91635,8.91704,54.0,8.91826,8.91847,8.91756,8.91847,53.25,True
'2018-10-25T17:39:00',8.91698,8.91734,8.91661,8.91714,71.25,8.91846,8.91869,8.91806,8.91852,71.25,False
'2018-10-25T17:40:00',8.91714,8.91724,8.91523,8.91634,63.75,8.91857,8.91864,8.91669,8.91786,59.25,False
'2018-10-25T17:41:00',8.91654,8.91704,8.91627,8.91634,66.0,8.91793,8.91847,8.91776,8.91776,68.25,False
'2018-10-25T17:42:00',8.91643,8.91694,8.91454,8.91464,54.0,8.91787,8.91836,8.91566,8.91576,54.0,False
'2018-10-25T17:43:00',8.91474,8.91544,8.91433,8.91514,53.25,8.91586,8.91667,8.91567,8.91636,53.25,False
'2018-10-25T17:44:00',8.91524,8.91524,8.91404,8.91484,42.0,8.91646,8.91646,8.91536,8.91616,40.5,False
'2018-10-25T17:45:00',8.91464,8.91504,8.91343,8.91494,45.75,8.91596,8.91636,8.91476,8.91626,46.5,True
'2018-10-25T17:46:00',8.91504,8.91584,8.91474,8.91573,46.5,8.91633,8.91716,8.91606,8.91707,46.5,True
'2018-10-25T17:47:00',8.91564,8.91744,8.91564,8.91744,45.0,8.91696,8.91876,8.91696,8.91876,43.5,True
'2018-10-25T17:48:00',8.91753,8.91784,8.91743,8.91754,32.25,8.91887,8.9192,8.91876,8.91889,32.25,True
'2018-10-25T17:49:00',8.91754,8.91894,8.91724,8.91863,45.0,8.91896,8.91997,8.91866,8.91967,46.5,False
'2018-10-25T17:50:00',8.91873,8.91874,8.91834,8.91834,21.75,8.91977,8.91977,8.91936,8.91956,21.75,False
'2018-10-25T17:51:00',8.91833,8.91864,8.91794,8.91854,63.75,8.91957,8.91989,8.91926,8.91975,52.5,False
'2018-10-25T17:52:00',8.91844,8.91844,8.91686,8.91694,60.75,8.91975,8.91975,8.91806,8.91826,54.75,True
'2018-10-25T17:53:00',8.91686,8.91844,8.91686,8.91824,51.75,8.91816,8.91986,8.91816,8.91956,51.0,True
'2018-10-25T17:54:00',8.91834,8.91864,8.91794,8.91815,60.75,8.91966,8.91986,8.91936,8.91966,61.5,False
'2018-10-25T17:55:00',8.91823,8.91843,8.91733,8.91744,43.5,8.91957,8.91977,8.91866,8.91876,42.0,False
'2018-10-25T17:56:00',8.91714,8.91784,8.91614,8.91633,49.5,8.91846,8.91906,8.91736,8.91757,49.5,False
'2018-10-25T17:57:00',8.91611,8.91614,8.91511,8.91525,80.5,8.91726,8.91777,8.91666,8.91689,79.25,True
'2018-10-25T17:58:00',8.91521,8.91651,8.91454,8.91622,108.5,8.91689,8.91829,8.91619,8.91786,120.25,True
'2018-10-25T17:59:00',8.91621,8.91745,8.91604,8.91701,97.5,8.91784,8.91917,8.91769,8.91869,107.0,True
'2018-10-25T18:00:00',8.91701,8.91841,8.9165,8.91831,112.5,8.91878,8.92005,8.91809,8.91996,106.75,True
'2018-10-25T18:01:00',8.91831,8.91854,8.91734,8.91752,64.75,8.92001,8.92001,8.91856,8.91857,113.5,False
'2018-10-25T18:02:00',8.91753,8.91757,8.91652,8.91723,43.5,8.91877,8.91877,8.91777,8.91837,74.5,True
'2018-10-25T18:03:00',8.91713,8.91774,8.91604,8.91614,49.5,8.91827,8.91886,8.91716,8.91726,67.5,False
'2018-10-25T18:04:00',8.91624,8.91714,8.91603,8.91694,48.75,8.91736,8.91826,8.91726,8.91806,67.5,True
'2018-10-25T18:05:00',8.91704,8.91844,8.91693,8.91833,51.75,8.91816,8.91971,8.91807,8.91964,54.0,True
'2018-10-25T18:06:00',8.91833,8.91864,8.91814,8.91824,51.0,8.91963,8.91977,8.91926,8.91936,54.0,False
'2018-10-25T18:07:00',8.91814,8.91824,8.91624,8.91724,75.5,8.91926,8.91936,8.91756,8.91855,81.0,False
'2018-10-25T18:08:00',8.91714,8.91734,8.91624,8.91663,72.5,8.91846,8.91864,8.91756,8.91792,65.25,False
'2018-10-25T18:09:00',8.91654,8.91674,8.91484,8.91514,87.0,8.91792,8.91816,8.91616,8.91646,65.5,False
'2018-10-25T18:10:00',8.91489,8.91534,8.91363,8.91363,58.5,8.91596,8.91666,8.91497,8.91497,66.0,False
'2018-10-25T18:11:00',8.91374,8.91423,8.91253,8.91374,75.0,8.91506,8.91553,8.91396,8.91506,75.12,False
'2018-10-25T18:12:00',8.91383,8.91383,8.91178,8.91224,80.25,8.91515,8.91517,8.91306,8.91356,82.25,False
'2018-10-25T18:13:00',8.91234,8.91293,8.91204,8.91234,55.5,8.91366,8.91417,8.91336,8.91356,56.25,True
'2018-10-25T18:14:00',8.91214,8.91314,8.91214,8.91284,60.0,8.91336,8.91436,8.91336,8.91406,67.5,True
'2018-10-25T18:15:00',8.91281,8.91344,8.91214,8.91243,97.5,8.91416,8.91466,8.9133,8.91353,87.5,False
'2018-10-25T18:16:00',8.91243,8.91324,8.91224,8.91274,81.75,8.91344,8.9144,8.91344,8.91387,68.25,True
'2018-10-25T18:17:00',8.91273,8.91544,8.91224,8.91484,100.0,8.91387,8.91677,8.91345,8.91615,92.25,False
'2018-10-25T18:18:00',8.91484,8.91504,8.91434,8.91484,51.75,8.91616,8.91636,8.91566,8.91606,51.0,True
'2018-10-25T18:19:00',8.91493,8.91554,8.91394,8.91415,68.25,8.91617,8.91676,8.91536,8.91536,68.75,False
'2018-10-25T18:20:00',8.91415,8.91434,8.91331,8.91434,78.25,8.91537,8.91566,8.91456,8.91566,110.25,True
'2018-10-25T18:21:00',8.91427,8.91498,8.91364,8.9145,68.25,8.91557,8.91616,8.91486,8.91556,81.0,True
'2018-10-25T18:22:00',8.9145,8.91558,8.91418,8.91558,116.25,8.91567,8.91686,8.91536,8.91686,87.0,True
'2018-10-25T18:23:00',8.91558,8.91613,8.91456,8.91464,65.25,8.91657,8.91727,8.91586,8.91616,84.0,True
'2018-10-25T18:24:00',8.91471,8.91673,8.91456,8.91673,65.25,8.91615,8.91808,8.91566,8.91808,78.75,True
'2018-10-25T18:25:00',8.91673,8.91673,8.91511,8.91511,79.5,8.91811,8.91811,8.91637,8.91637,104.25,False
'2018-10-25T18:26:00',8.91517,8.91557,8.91479,8.91557,72.75,8.91637,8.91686,8.91596,8.91686,99.0,True
'2018-10-25T18:27:00',8.91551,8.91587,8.91383,8.91414,69.75,8.91686,8.91706,8.91527,8.91546,92.25,False
'2018-10-25T18:28:00',8.91395,8.91417,8.91304,8.9138,53.25,8.91536,8.91556,8.91437,8.91516,69.75,False
'2018-10-25T18:29:00',8.9138,8.91398,8.91291,8.91383,60.0,8.91526,8.91546,8.91436,8.91536,65.25,True
'2018-10-25T18:30:00',8.9139,8.91545,8.91387,8.91545,46.5,8.91536,8.91686,8.91536,8.91686,58.5,True
'2018-10-25T18:31:00',8.91545,8.91617,8.91496,8.91548,59.25,8.91676,8.91756,8.91636,8.91666,79.5,True
'2018-10-25T18:32:00',8.91548,8.91628,8.91548,8.91587,38.25,8.91676,8.91766,8.91676,8.91716,56.25,False
'2018-10-25T18:33:00',8.91587,8.91628,8.91566,8.91597,39.75,8.91727,8.91756,8.91696,8.91717,48.75,True
'2018-10-25T18:34:00',8.91597,8.91677,8.91597,8.91633,60.0,8.91727,8.91816,8.91726,8.91776,58.5,False
'2018-10-25T18:35:00',8.91628,8.91634,8.91584,8.91593,36.75,8.91776,8.9178,8.91726,8.91741,36.75,False
'2018-10-25T18:36:00',8.91593,8.91634,8.91582,8.9159,22.5,8.91735,8.91779,8.91716,8.91726,22.5,True
'2018-10-25T18:37:00',8.91599,8.91684,8.91585,8.91664,57.0,8.91726,8.91834,8.91726,8.91806,55.5,False
'2018-10-25T18:38:00',8.91669,8.91679,8.91642,8.9165,45.0,8.91806,8.91812,8.91756,8.91776,45.75,True
'2018-10-25T18:39:00',8.9165,8.91745,8.9165,8.91713,34.5,8.91767,8.91866,8.91757,8.91845,37.5,False
'2018-10-25T18:40:00',8.91699,8.91714,8.91659,8.9167,31.5,8.91836,8.91852,8.91796,8.91806,33.0,True
'2018-10-25T18:41:00',8.91674,8.91754,8.9167,8.91704,44.25,8.91813,8.91888,8.91806,8.91841,42.75,False
'2018-10-25T18:42:00',8.91698,8.91745,8.91664,8.91723,47.25,8.91836,8.91874,8.91804,8.91847,43.5,True
'2018-10-25T18:43:00',8.91723,8.91794,8.91723,8.91771,47.25,8.91854,8.91927,8.91854,8.91886,53.25,False
'2018-10-25T18:44:00',8.91771,8.91787,8.91723,8.91746,48.0,8.91906,8.91914,8.91836,8.91846,68.25,True
'2018-10-25T18:45:00',8.91739,8.91814,8.91739,8.91814,37.0,8.91846,8.91936,8.91836,8.91934,60.75,True
'2018-10-25T18:46:00',8.91801,8.9184,8.91794,8.91794,40.5,8.91917,8.91956,8.91916,8.91916,53.25,True
'2018-10-25T18:47:00',8.91802,8.91868,8.91766,8.91863,71.25,8.91916,8.91976,8.91876,8.91976,89.25,False
'2018-10-25T18:48:00',8.91863,8.91863,8.91762,8.91762,43.5,8.91966,8.91976,8.91876,8.91885,57.75,False
'2018-10-25T18:49:00',8.91757,8.91784,8.91732,8.91763,25.87,8.91876,8.91901,8.91846,8.91876,26.25,False
'2018-10-25T18:50:00',8.91763,8.91774,8.91706,8.91764,45.75,8.91877,8.91892,8.91827,8.91886,51.0,False
'2018-10-25T18:51:00',8.91763,8.91774,8.91714,8.91764,27.0,8.91866,8.91876,8.91834,8.91876,36.0,True
'2018-10-25T18:52:00',8.91763,8.91883,8.91763,8.91823,68.25,8.91876,8.92016,8.91876,8.91973,59.25,False
'2018-10-25T18:53:00',8.91824,8.91884,8.91824,8.91884,54.75,8.91973,8.92007,8.91966,8.91993,47.25,False
'2018-10-25T18:54:00',8.91883,8.91884,8.91714,8.91724,74.25,8.91993,8.91996,8.91836,8.91846,65.25,False
'2018-10-25T18:55:00',8.91734,8.91774,8.91715,8.91774,34.5,8.91855,8.91892,8.91846,8.91892,35.25,True
'2018-10-25T18:56:00',8.91774,8.91814,8.91755,8.91814,50.25,8.91879,8.91926,8.91866,8.91925,53.25,True
'2018-10-25T18:57:00',8.91814,8.91844,8.91734,8.91813,59.25,8.91936,8.91965,8.91845,8.91925,59.25,False
'2018-10-25T18:58:00',8.91813,8.91824,8.91764,8.91793,44.25,8.91919,8.91932,8.91886,8.91906,45.75,False
'2018-10-25T18:59:00',8.91813,8.91814,8.91634,8.91664,46.5,8.9192,8.9193,8.91733,8.91766,46.5,False
'2018-10-25T19:00:00',8.91664,8.91664,8.91563,8.91614,63.0,8.9176,8.91782,8.91717,8.91736,51.5,False
'2018-10-25T19:01:00',8.91634,8.91634,8.91593,8.91593,12.75,8.91756,8.91756,8.91726,8.91727,14.25,False
'2018-10-25T19:02:00',8.91583,8.91594,8.91463,8.91474,29.75,8.91717,8.91726,8.91596,8.91606,45.0,False
'2018-10-25T19:03:00',8.91466,8.91474,8.9139,8.91395,34.5,8.91596,8.91606,8.91516,8.91526,48.0,False
'2018-10-25T19:04:00',8.91394,8.91474,8.9139,8.91463,41.25,8.91526,8.91605,8.91516,8.91597,45.0,True
'2018-10-25T19:05:00',8.91464,8.91574,8.91464,8.91494,47.0,8.91596,8.91707,8.91596,8.91626,64.5,False
'2018-10-25T19:06:00',8.91504,8.91504,8.91377,8.91392,51.75,8.91636,8.91636,8.91496,8.91516,88.5,False
'2018-10-25T19:07:00',8.91391,8.91413,8.91274,8.91341,51.0,8.91516,8.91547,8.91406,8.91466,93.0,False
'2018-10-25T19:08:00',8.91335,8.91396,8.91335,8.91349,29.25,8.91466,8.91526,8.91466,8.91466,49.5,False
'2018-10-25T19:09:00',8.91341,8.91341,8.91228,8.91339,55.5,8.91466,8.91466,8.91356,8.91456,84.0,True
'2018-10-25T19:10:00',8.91335,8.9139,8.91303,8.91347,52.5,8.91456,8.91517,8.91416,8.91456,52.5,False
'2018-10-25T19:11:00',8.91347,8.91358,8.91264,8.91313,54.75,8.91476,8.91486,8.91376,8.91437,50.75,False
'2018-10-25T19:12:00',8.91304,8.91336,8.91274,8.91274,53.25,8.91426,8.91456,8.91396,8.91406,91.5,False
'2018-10-25T19:13:00',8.91273,8.91307,8.91243,8.91265,63.75,8.91396,8.91437,8.91366,8.91397,95.25,False
'2018-10-25T19:14:00',8.91265,8.91291,8.91202,8.91278,52.5,8.91396,8.91427,8.91326,8.91406,51.0,False
'2018-10-25T19:15:00',8.91278,8.91278,8.91124,8.91155,47.25,8.91407,8.91407,8.91256,8.91296,43.5,False
'2018-10-25T19:16:00',8.91157,8.9119,8.91157,8.91179,24.0,8.91296,8.9134,8.91296,8.91317,24.0,False
'2018-10-25T19:17:00',8.91179,8.91184,8.91156,8.91163,25.5,8.91316,8.91327,8.91306,8.91314,28.5,False
'2018-10-25T19:18:00',8.91171,8.91178,8.91086,8.91131,24.5,8.91321,8.91328,8.91238,8.91281,23.25,False
'2018-10-25T19:19:00',8.91124,8.91145,8.91117,8.91145,10.5,8.91274,8.91296,8.91267,8.91296,10.5,True
'2018-10-25T19:20:00',8.91161,8.91263,8.91161,8.91263,24.75,8.91296,8.91406,8.91296,8.91406,24.75,True
'2018-10-25T19:21:00',8.91258,8.91319,8.91258,8.91267,36.0,8.91406,8.91456,8.91396,8.91396,36.0,False
'2018-10-25T19:22:00',8.91267,8.91281,8.91227,8.91281,33.75,8.91406,8.91433,8.91366,8.91426,34.5,False
'2018-10-25T19:23:00',8.91281,8.91281,8.91155,8.91173,39.5,8.91433,8.91433,8.91305,8.91324,38.25,False
'2018-10-25T19:24:00',8.91184,8.91193,8.91125,8.91167,52.5,8.91324,8.91336,8.91275,8.91316,54.0,True
'2018-10-25T19:25:00',8.91167,8.91335,8.91122,8.91314,56.25,8.91307,8.91486,8.91266,8.91466,62.25,False
'2018-10-25T19:26:00',8.91301,8.91301,8.91249,8.91253,33.75,8.91466,8.91466,8.91396,8.91396,36.0,True
'2018-10-25T19:27:00',8.91254,8.91327,8.91254,8.91306,26.25,8.91406,8.91478,8.91406,8.91446,25.5,True
'2018-10-25T19:28:00',8.91306,8.91348,8.91238,8.91291,74.25,8.91456,8.91486,8.91366,8.91416,75.75,False
'2018-10-25T19:29:00',8.91291,8.91336,8.91291,8.91308,35.25,8.91436,8.91477,8.91426,8.91436,35.25,False
'2018-10-25T19:30:00',8.91308,8.91308,8.91206,8.9125,52.5,8.91456,8.91456,8.91316,8.91396,73.5,True
'2018-10-25T19:31:00',8.9125,8.91374,8.91244,8.91371,25.5,8.91386,8.91536,8.91356,8.91523,24.75,False
'2018-10-25T19:32:00',8.91354,8.91374,8.91293,8.91324,35.25,8.91505,8.91519,8.91406,8.91456,30.5,True
'2018-10-25T19:33:00',8.91324,8.91384,8.91286,8.91384,30.75,8.91426,8.91521,8.91416,8.91521,25.5,True
'2018-10-25T19:34:00',8.91374,8.91417,8.91327,8.91327,30.0,8.91521,8.91556,8.91466,8.91466,33.0,True
'2018-10-25T19:35:00',8.91334,8.91475,8.91318,8.91459,73.5,8.91466,8.91617,8.91457,8.91596,81.75,True
'2018-10-25T19:36:00',8.91466,8.91524,8.91429,8.91514,49.5,8.91606,8.91664,8.91566,8.91656,50.25,False
'2018-10-25T19:37:00',8.91512,8.91512,8.91437,8.91494,48.75,8.91646,8.91647,8.91577,8.9163,67.5,True
'2018-10-25T19:38:00',8.91523,8.91546,8.91442,8.91449,79.5,8.91667,8.91687,8.91566,8.91576,121.5,False
'2018-10-25T19:39:00',8.91444,8.91468,8.91333,8.91414,74.25,8.91576,8.91607,8.91466,8.91546,87.0,False
'2018-10-25T19:40:00',8.91413,8.91414,8.91324,8.91334,41.25,8.91547,8.91547,8.91446,8.91456,65.25,False
'2018-10-25T19:41:00',8.91304,8.91353,8.91194,8.91204,47.0,8.91426,8.91474,8.91306,8.91326,66.0,False
'2018-10-25T19:42:00',8.91214,8.91214,8.91104,8.91144,39.75,8.91336,8.91337,8.91226,8.91266,45.75,False
'2018-10-25T19:43:00',8.91164,8.91203,8.91103,8.91114,52.75,8.91286,8.91327,8.91226,8.91236,54.0,False
'2018-10-25T19:44:00',8.91104,8.91114,8.90803,8.90884,51.0,8.91226,8.91236,8.90946,8.91026,52.5,False
'2018-10-25T19:45:00',8.90877,8.90904,8.90684,8.90744,60.0,8.91036,8.91052,8.90856,8.90896,73.5,False
'2018-10-25T19:46:00',8.9074,8.90814,8.90686,8.90784,52.5,8.90877,8.90946,8.90836,8.90916,56.25,True
'2018-10-25T19:47:00',8.90794,8.90884,8.90735,8.90754,30.75,8.90926,8.91016,8.90856,8.90876,33.75,False
'2018-10-25T19:48:00',8.90763,8.90804,8.90614,8.90656,47.5,8.90887,8.90926,8.90746,8.90806,59.25,True
'2018-10-25T19:49:00',8.90657,8.90884,8.90657,8.90804,56.5,8.90806,8.91007,8.90806,8.90926,59.0,True
'2018-10-25T19:50:00',8.90814,8.90893,8.90704,8.90714,41.25,8.90936,8.91017,8.90826,8.90836,39.0,False
'2018-10-25T19:51:00',8.90704,8.90764,8.90676,8.90737,55.5,8.90826,8.90886,8.90796,8.90847,63.75,True
'2018-10-25T19:52:00',8.90737,8.90841,8.90647,8.90734,48.0,8.90846,8.90956,8.90776,8.90876,65.25,False
'2018-10-25T19:53:00',8.9074,8.90744,8.90604,8.90704,47.25,8.90876,8.90886,8.90726,8.90826,60.75,False
'2018-10-25T19:54:00',8.90693,8.90693,8.90521,8.90574,41.25,8.90817,8.90817,8.90656,8.90716,41.25,False
'2018-10-25T19:55:00',8.90581,8.90664,8.90579,8.90644,37.5,8.90716,8.90803,8.90716,8.90756,34.5,True
'2018-10-25T19:56:00',8.90654,8.90874,8.90644,8.90704,73.5,8.90765,8.91007,8.90756,8.90846,58.5,False
'2018-10-25T19:57:00',8.90703,8.90814,8.90703,8.90764,47.25,8.90847,8.90926,8.90846,8.90894,45.75,True
'2018-10-25T19:58:00',8.90774,8.90813,8.90644,8.90713,75.75,8.90894,8.90933,8.90766,8.90837,63.75,False
'2018-10-25T19:59:00',8.90714,8.90744,8.90623,8.90694,63.0,8.90836,8.90866,8.90746,8.90816,57.75,False
'2018-10-25T20:00:00',8.9069,8.90724,8.90613,8.90644,35.25,8.90806,8.90836,8.90736,8.90776,55.5,False
'2018-10-25T20:01:00',8.90634,8.90714,8.90634,8.90677,56.25,8.90756,8.90827,8.90746,8.90796,83.25,False
'2018-10-25T20:02:00',8.90677,8.90704,8.90638,8.90644,60.75,8.90777,8.90817,8.90746,8.90756,69.75,False
'2018-10-25T20:03:00',8.90654,8.90654,8.90544,8.90564,63.0,8.90759,8.90766,8.90647,8.90676,68.25,False
'2018-10-25T20:04:00',8.90584,8.90584,8.90515,8.90584,52.5,8.90695,8.90705,8.90636,8.90705,69.0,False
'2018-10-25T20:05:00',8.90584,8.90584,8.90511,8.90526,54.75,8.90699,8.90699,8.90626,8.90654,54.75,True
'2018-10-25T20:06:00',8.90524,8.90614,8.90443,8.90475,88.5,8.90648,8.90716,8.90546,8.90596,90.75,False
'2018-10-25T20:07:00',8.90475,8.90515,8.90445,8.90477,55.5,8.90601,8.90636,8.90556,8.90596,56.25,False
'2018-10-25T20:08:00',8.90477,8.9049,8.90435,8.90463,37.5,8.90604,8.90607,8.90556,8.90586,36.0,True
'2018-10-25T20:09:00',8.90464,8.90514,8.90451,8.90454,39.75,8.90589,8.90626,8.90556,8.90559,45.75,False
'2018-10-25T20:10:00',8.90445,8.90445,8.9038,8.90403,29.25,8.90536,8.9056,8.90476,8.90526,33.75,True
'2018-10-25T20:11:00',8.90403,8.90528,8.90403,8.90434,41.25,8.90516,8.90637,8.90516,8.90556,47.25,False
'2018-10-25T20:12:00',8.90436,8.90436,8.90384,8.90404,20.25,8.90556,8.90556,8.90496,8.90516,17.25,False
'2018-10-25T20:13:00',8.90404,8.90414,8.90369,8.90399,34.5,8.90536,8.90536,8.90476,8.90527,49.5,True
'2018-10-25T20:14:00',8.90399,8.90484,8.90379,8.90484,42.75,8.90516,8.90596,8.90487,8.90596,63.0,True
'2018-10-25T20:15:00',8.90494,8.90504,8.90443,8.90443,45.0,8.90598,8.90598,8.90556,8.90558,34.5,True
'2018-10-25T20:16:00',8.90443,8.90532,8.90441,8.90524,47.25,8.90567,8.90646,8.90536,8.90635,56.25,True
'2018-10-25T20:17:00',8.90514,8.90564,8.90503,8.90548,30.75,8.90635,8.90677,8.90616,8.90656,38.25,True
'2018-10-25T20:18:00',8.90548,8.90575,8.90482,8.90517,55.5,8.90657,8.90687,8.90586,8.90641,55.5,False
'2018-10-25T20:19:00',8.90517,8.90543,8.90496,8.90543,42.0,8.90637,8.90657,8.90596,8.90657,47.25,True
'2018-10-25T20:20:00',8.90542,8.90544,8.90424,8.90454,57.75,8.90646,8.90656,8.90536,8.90551,66.75,False
'2018-10-25T20:21:00',8.90443,8.90453,8.90365,8.90404,55.5,8.90551,8.90551,8.90476,8.9051,63.75,True
'2018-10-25T20:22:00',8.90404,8.90494,8.90404,8.90484,40.25,8.9052,8.90605,8.90512,8.90596,52.5,True
'2018-10-25T20:23:00',8.90494,8.90554,8.90463,8.90524,59.25,8.90606,8.90666,8.90577,8.90656,63.0,True
'2018-10-25T20:24:00',8.90544,8.90664,8.90484,8.90654,63.5,8.90663,8.90776,8.90596,8.90766,82.5,False
'2018-10-25T20:25:00',8.90643,8.90663,8.90554,8.90564,37.5,8.90757,8.90759,8.90666,8.90676,49.5,False
'2018-10-25T20:26:00',8.90553,8.90574,8.90504,8.90553,34.5,8.90667,8.90686,8.90616,8.90667,37.5,True
'2018-10-25T20:27:00',8.90554,8.90704,8.90554,8.90643,50.25,8.90666,8.90816,8.90666,8.90757,40.5,False
'2018-10-25T20:28:00',8.90644,8.90684,8.90623,8.90654,62.0,8.90756,8.90797,8.90736,8.90766,57.0,False
'2018-10-25T20:29:00',8.90644,8.90644,8.90564,8.90604,30.25,8.9077,8.9077,8.90676,8.90716,43.5,False
'2018-10-25T20:30:00',8.90594,8.90644,8.90563,8.9064,45.75,8.90706,8.90757,8.90676,8.90746,60.0,True
'2018-10-25T20:31:00',8.90644,8.90654,8.90584,8.90644,45.0,8.90756,8.90766,8.90696,8.90756,60.0,False
'2018-10-25T20:32:00',8.90624,8.90651,8.906,8.90634,48.75,8.90736,8.90766,8.90706,8.90746,100.5,True
'2018-10-25T20:33:00',8.90634,8.90676,8.90634,8.90644,45.75,8.90756,8.90777,8.90736,8.90756,77.25,True
'2018-10-25T20:34:00',8.90644,8.90694,8.90631,8.90654,42.0,8.90746,8.90802,8.90717,8.90766,46.5,True
'2018-10-25T20:35:00',8.90653,8.90724,8.90643,8.90724,53.25,8.90767,8.90836,8.90756,8.90836,63.75,False
'2018-10-25T20:36:00',8.90717,8.90724,8.90594,8.90673,43.5,8.90826,8.90836,8.90706,8.90787,49.5,False
'2018-10-25T20:37:00',8.90673,8.90694,8.90659,8.90674,40.5,8.90777,8.90806,8.90766,8.90786,46.5,True
'2018-10-25T20:38:00',8.90681,8.90694,8.90648,8.90648,16.5,8.90786,8.90813,8.90769,8.90769,18.0,True
'2018-10-25T20:39:00',8.90639,8.90709,8.9061,8.90687,19.5,8.90761,8.90841,8.90732,8.90811,19.5,False
'2018-10-25T20:40:00',8.90681,8.90681,8.90652,8.90668,30.75,8.90803,8.9081,8.90774,8.9079,30.75,False
'2018-10-25T20:41:00',8.90661,8.90661,8.90605,8.90612,7.5,8.90783,8.90783,8.90728,8.90734,7.5,False
'2018-10-25T20:42:00',8.90605,8.90644,8.90561,8.90644,10.5,8.90727,8.90766,8.90693,8.90766,10.5,True
'2018-10-25T20:43:00',8.90632,8.90732,8.906,8.90732,18.75,8.90754,8.90853,8.90724,8.90853,18.75,True
'2018-10-25T20:44:00',8.90719,8.90777,8.90623,8.90668,98.5,8.90841,8.90929,8.90807,8.90837,93.5,True
'2018-10-25T20:45:00',8.90661,8.90795,8.90601,8.90629,72.25,8.90829,8.90947,8.90752,8.9078,66.75,False
'2018-10-25T20:46:00',8.90624,8.90624,8.90561,8.90573,40.0,8.90775,8.90775,8.90713,8.90724,31.75,True
'2018-10-25T20:47:00',8.9058,8.90689,8.9058,8.90676,69.0,8.90731,8.90834,8.90731,8.90824,75.25,True
'2018-10-25T20:48:00',8.90676,8.9069,8.90624,8.9067,60.5,8.90825,8.90847,8.90775,8.90805,64.25,True
'2018-10-25T20:49:00',8.90665,8.90766,8.90662,8.90733,39.0,8.90799,8.909,8.90796,8.90866,39.0,False
'2018-10-25T20:50:00',8.90722,8.90722,8.90657,8.90718,26.25,8.90856,8.90856,8.90791,8.90851,26.25,True
'2018-10-25T20:51:00',8.90723,8.90798,8.90688,8.90777,59.0,8.90857,8.90932,8.9082,8.90913,60.25,True
'2018-10-25T20:52:00',8.9077,8.90949,8.907,8.9092,62.0,8.90906,8.91124,8.90829,8.91093,63.25,True
'2018-10-25T20:53:00',8.90908,8.90961,8.90861,8.90863,77.25,8.9108,8.91128,8.91035,8.91035,82.25,False
'2018-10-25T20:54:00',8.90874,8.9091,8.90845,8.90896,37.5,8.91042,8.91075,8.91017,8.91058,38.75,False
'2018-10-25T20:55:00',8.90896,8.90896,8.90806,8.90806,44.0,8.91059,8.91059,8.90968,8.90975,45.25,False
'2018-10-25T20:56:00',8.90806,8.90806,8.90803,8.90803,22.5,8.90974,8.90976,8.90966,8.90968,22.5,True
'2018-10-25T20:57:00',8.90822,8.90834,8.90723,8.90758,44.75,8.90968,8.91005,8.90885,8.90916,46.0,False
'2018-10-25T20:58:00',8.90763,8.90796,8.90727,8.90755,47.5,8.90925,8.9095,8.90887,8.90919,45.0,True
'2018-10-25T20:59:00',8.90749,8.90894,8.90741,8.90889,63.75,8.90912,8.91038,8.90903,8.91032,63.75,True
'2018-10-25T21:00:00',8.90896,8.90896,8.90446,8.90446,212.0,8.9104,8.9104,8.90625,8.90657,215.0,False
'2018-10-25T21:01:00',8.90455,8.90619,8.90388,8.90619,198.5,8.90668,8.90805,8.90586,8.90805,189.75,True
'2018-10-25T21:02:00',8.90631,8.90827,8.90631,8.90827,153.5,8.90805,8.91009,8.90805,8.91002,149.75,True
'2018-10-25T21:03:00',8.90827,8.90995,8.90817,8.90935,159.75,8.91008,8.91188,8.91001,8.91118,156.75,False
'2018-10-25T21:04:00',8.90939,8.90977,8.90883,8.90896,54.0,8.91119,8.91159,8.9106,8.91083,54.0,False
'2018-10-25T21:05:00',8.90896,8.90943,8.90896,8.90934,46.0,8.9109,8.91137,8.91076,8.91122,48.75,False
'2018-10-25T21:06:00',8.90934,8.90942,8.90857,8.90857,52.75,8.91119,8.91138,8.91045,8.91045,46.5,True
'2018-10-25T21:07:00',8.90872,8.91007,8.9087,8.91007,47.25,8.91045,8.9117,8.91039,8.9117,49.75,True
'2018-10-25T21:08:00',8.91007,8.91031,8.90998,8.91025,40.25,8.91178,8.91202,8.91156,8.91198,41.5,True
'2018-10-25T21:09:00',8.9103,8.91057,8.90961,8.90992,26.75,8.91205,8.9123,8.91111,8.91132,25.5,False
'2018-10-25T21:10:00',8.90981,8.90991,8.90791,8.90884,41.25,8.91127,8.91134,8.90953,8.91057,41.25,False
'2018-10-25T21:11:00',8.90884,8.90915,8.90841,8.90841,38.25,8.91049,8.91085,8.91005,8.91012,47.0,False
'2018-10-25T21:12:00',8.90841,8.90902,8.90825,8.9088,55.5,8.91005,8.91064,8.90996,8.91031,57.5,True
'2018-10-25T21:13:00',8.9088,8.90984,8.90875,8.90966,42.75,8.9104,8.91152,8.91039,8.91135,42.75,True
'2018-10-25T21:14:00',8.90973,8.91079,8.90973,8.91079,30.0,8.91141,8.91247,8.91141,8.91247,30.0,True
'2018-10-25T21:15:00',8.91072,8.91092,8.91032,8.91041,25.5,8.91241,8.91244,8.91182,8.91191,28.0,True
'2018-10-25T21:16:00',8.91031,8.91117,8.91024,8.91082,31.5,8.91182,8.9127,8.91175,8.91216,31.5,True
'2018-10-25T21:17:00',8.91077,8.91176,8.91057,8.91169,31.5,8.9121,8.91308,8.91189,8.91304,31.5,True
'2018-10-25T21:18:00',8.91163,8.91285,8.91141,8.9127,33.0,8.91296,8.91436,8.91293,8.91421,33.0,False
'2018-10-25T21:19:00',8.91276,8.91276,8.91197,8.91205,20.25,8.91429,8.91429,8.91349,8.91355,20.25,False
'2018-10-25T21:20:00',8.91195,8.91222,8.91045,8.91045,23.5,8.91345,8.91379,8.91197,8.91197,23.5,False
'2018-10-25T21:21:00',8.91041,8.91181,8.90956,8.91167,33.0,8.91191,8.91361,8.9113,8.91336,35.0,False
'2018-10-25T21:22:00',8.91151,8.91179,8.91105,8.9115,26.0,8.91332,8.9136,8.91285,8.91329,24.75,True
'2018-10-25T21:23:00',8.91161,8.91225,8.91161,8.91225,9.75,8.91329,8.91404,8.91329,8.91404,12.25,True
'2018-10-25T21:24:00',8.91225,8.91267,8.91225,8.91267,33.75,8.91399,8.91449,8.91399,8.91446,40.0,True
'2018-10-25T21:25:00',8.91255,8.91275,8.9119,8.91199,30.5,8.91436,8.91452,8.91361,8.91364,30.5,True
'2018-10-25T21:26:00',8.91199,8.91307,8.91199,8.91307,44.25,8.91363,8.91476,8.91356,8.91475,46.75,True
'2018-10-25T21:27:00',8.91314,8.91355,8.91199,8.91214,54.75,8.9148,8.91518,8.91363,8.91385,57.25,False
'2018-10-25T21:28:00',8.9122,8.91227,8.91156,8.91208,74.25,8.91395,8.91403,8.91317,8.91386,75.0,True
'2018-10-25T21:29:00',8.9122,8.91256,8.91163,8.91239,63.0,8.91393,8.91414,8.9134,8.91399,66.75,True
'2018-10-25T21:30:00',8.91248,8.91293,8.91248,8.91284,16.5,8.91403,8.91462,8.91403,8.91442,16.5,False
'2018-10-25T21:31:00',8.91284,8.91284,8.9106,8.9106,54.0,8.91444,8.91444,8.91245,8.91246,55.25,False
'2018-10-25T21:32:00',8.91061,8.91262,8.9106,8.91257,49.25,8.91251,8.91444,8.91246,8.9144,54.75,True
'2018-10-25T21:33:00',8.91257,8.9129,8.91185,8.91217,67.5,8.91434,8.91473,8.9137,8.91402,70.0,False
'2018-10-25T21:34:00',8.91222,8.9126,8.91222,8.91227,19.0,8.91406,8.91442,8.91403,8.91414,16.5,False
'2018-10-25T21:35:00',8.91227,8.91243,8.91218,8.91221,34.25,8.9141,8.91417,8.91402,8.91402,32.75,True
'2018-10-25T21:36:00',8.91221,8.9126,8.91166,8.91229,50.75,8.91393,8.91434,8.9134,8.91387,53.25,True
'2018-10-25T21:37:00',8.91221,8.91266,8.91188,8.91242,20.25,8.91396,8.91427,8.91349,8.914,20.25,True
'2018-10-25T21:38:00',8.91233,8.9131,8.91233,8.9131,6.0,8.91393,8.91468,8.91393,8.91468,6.0,True
'2018-10-25T21:39:00',8.9132,8.91368,8.91309,8.91362,15.0,8.91478,8.91527,8.91467,8.9152,15.0,False
'2018-10-25T21:40:00',8.91362,8.91362,8.91248,8.91278,16.5,8.91514,8.91514,8.91421,8.91436,17.25,True
'2018-10-25T21:41:00',8.91271,8.91421,8.91238,8.91421,27.0,8.91429,8.91579,8.91396,8.91579,28.25,True
'2018-10-25T21:42:00',8.91415,8.91423,8.9138,8.91389,35.25,8.91573,8.916,8.91548,8.91566,39.75,False
'2018-10-25T21:43:00',8.91389,8.91408,8.913,8.91331,26.25,8.9156,8.91567,8.91458,8.91489,27.5,False
'2018-10-25T21:44:00',8.91333,8.91381,8.91332,8.91372,33.25,8.91489,8.91539,8.91489,8.9153,30.75,False
'2018-10-25T21:45:00',8.91381,8.91381,8.91304,8.91349,34.25,8.91539,8.91539,8.91462,8.91499,34.25,False
'2018-10-25T21:46:00',8.9134,8.91383,8.91325,8.9137,21.5,8.91492,8.9152,8.91457,8.91503,20.25,False
'2018-10-25T21:47:00',8.91364,8.91374,8.91298,8.91357,30.0,8.91497,8.91507,8.91431,8.9148,30.0,False
'2018-10-25T21:48:00',8.91339,8.91345,8.9131,8.91315,7.5,8.91459,8.91466,8.9143,8.91436,7.5,False
'2018-10-25T21:49:00',8.91328,8.91328,8.91201,8.91219,22.25,8.91449,8.91449,8.91337,8.91363,21.0,True
'2018-10-25T21:50:00',8.91202,8.91383,8.91202,8.91359,33.0,8.91363,8.91514,8.91352,8.91502,33.0,False
'2018-10-25T21:51:00',8.91351,8.91362,8.91317,8.91317,14.25,8.91494,8.91508,8.91461,8.91461,14.25,False
'2018-10-25T21:52:00',8.91312,8.9132,8.91258,8.9132,21.75,8.91455,8.91463,8.91414,8.91463,23.0,True
'2018-10-25T21:53:00',8.91315,8.9138,8.91315,8.9138,21.25,8.91476,8.91535,8.91465,8.91528,21.25,True
'2018-10-25T21:54:00',8.91377,8.91396,8.91373,8.91396,7.5,8.9152,8.91539,8.91518,8.91539,7.5,True
'2018-10-25T21:55:00',8.91377,8.91415,8.91377,8.91415,9.25,8.91559,8.91561,8.9154,8.91559,9.25,False
'2018-10-25T21:56:00',8.91407,8.91412,8.914,8.91406,7.25,8.91551,8.91551,8.91532,8.91532,6.0,True
'2018-10-25T21:57:00',8.91412,8.91419,8.91404,8.91418,6.0,8.91538,8.91561,8.91531,8.91561,6.0,True
'2018-10-25T21:58:00',8.9143,8.91494,8.91412,8.91459,12.0,8.91556,8.91639,8.91538,8.91585,12.0,True
'2018-10-25T21:59:00',8.91453,8.91604,8.91447,8.91604,30.75,8.91579,8.91748,8.91573,8.91748,30.75,False
'2018-10-25T22:00:00',8.91569,8.91571,8.91441,8.91441,33.5,8.91714,8.9172,8.91577,8.91584,32.25,False
'2018-10-25T22:01:00',8.91448,8.91491,8.91438,8.91476,30.75,8.91591,8.91639,8.91584,8.91619,32.0,True
'2018-10-25T22:02:00',8.91481,8.91594,8.91481,8.91509,39.0,8.91625,8.91738,8.91625,8.91654,39.0,False
'2018-10-25T22:03:00',8.91498,8.91498,8.91485,8.91485,2.25,8.9165,8.9165,8.91636,8.91636,2.25,True
'2018-10-25T22:04:00',8.91489,8.916,8.91489,8.91578,29.25,8.91648,8.91753,8.91648,8.91732,29.25,False
'2018-10-25T22:05:00',8.91573,8.9159,8.9156,8.91574,17.25,8.91724,8.91741,8.91714,8.91727,17.25,False
'2018-10-25T22:06:00',8.91568,8.91568,8.91453,8.9152,27.75,8.91719,8.91719,8.91606,8.91673,27.75,True
'2018-10-25T22:07:00',8.91532,8.9162,8.91532,8.9162,17.25,8.9169,8.91802,8.9169,8.91802,18.5,True
'2018-10-25T22:08:00',8.91621,8.918,8.91601,8.91744,33.0,8.91802,8.91969,8.91764,8.91919,33.0,True
'2018-10-25T22:09:00',8.91749,8.91886,8.91748,8.91837,79.5,8.91919,8.92059,8.91904,8.92019,84.5,False
'2018-10-25T22:10:00',8.91847,8.91856,8.91762,8.91762,30.0,8.92019,8.92033,8.91927,8.91934,32.75,False
'2018-10-25T22:11:00',8.91762,8.91795,8.91746,8.91767,12.0,8.91935,8.91973,8.91935,8.91942,12.0,False
'2018-10-25T22:12:00',8.91767,8.91767,8.91713,8.91721,15.0,8.91934,8.91942,8.9188,8.91887,15.0,False
'2018-10-25T22:13:00',8.91724,8.91767,8.91717,8.91767,5.25,8.91893,8.91918,8.91878,8.91918,5.25,True
'2018-10-25T22:14:00',8.91773,8.91787,8.91744,8.91784,12.75,8.91925,8.91941,8.91879,8.91927,12.75,True
'2018-10-25T22:15:00',8.91777,8.91813,8.91768,8.91775,11.25,8.91919,8.91936,8.91891,8.91897,11.25,False
'2018-10-25T22:16:00',8.91769,8.91776,8.91717,8.91724,13.5,8.91892,8.91898,8.91839,8.91848,13.5,False
'2018-10-25T22:17:00',8.91724,8.91724,8.91555,8.91565,30.0,8.91846,8.91846,8.91706,8.91735,26.25,False
'2018-10-25T22:18:00',8.91565,8.91565,8.91494,8.91503,33.75,8.91729,8.91729,8.91654,8.91681,33.0,False
'2018-10-25T22:19:00',8.91503,8.91503,8.91456,8.91488,19.5,8.91668,8.91668,8.91627,8.91638,19.5,True
'2018-10-25T22:20:00',8.91488,8.9152,8.91473,8.91487,27.75,8.91649,8.91675,8.91635,8.91637,27.75,False
'2018-10-25T22:21:00',8.9148,8.91491,8.91473,8.91481,38.25,8.91637,8.91637,8.91621,8.91628,34.5,True
'2018-10-25T22:22:00',8.91488,8.91536,8.91475,8.91527,26.25,8.91628,8.9167,8.91628,8.91648,26.25,True
'2018-10-25T22:23:00',8.91532,8.91558,8.91461,8.91507,15.75,8.91655,8.91686,8.91604,8.91637,15.75,False
'2018-10-25T22:24:00',8.91518,8.91537,8.91497,8.91499,20.25,8.91642,8.91659,8.91619,8.91621,20.25,False
'2018-10-25T22:25:00',8.9149,8.91495,8.91438,8.91459,9.0,8.91623,8.91625,8.91573,8.91596,9.0,True
'2018-10-25T22:26:00',8.9145,8.91509,8.91443,8.91509,12.0,8.91593,8.91632,8.91576,8.91632,12.0,True
'2018-10-25T22:27:00',8.91516,8.91523,8.91509,8.91523,6.0,8.91637,8.91658,8.91631,8.91658,6.0,True
'2018-10-25T22:28:00',8.91528,8.91542,8.91518,8.91542,6.0,8.9165,8.91664,8.91644,8.91664,6.0,True
'2018-10-25T22:29:00',8.91552,8.91595,8.91531,8.91571,12.5,8.91673,8.91749,8.91673,8.91693,12.5,False
'2018-10-25T22:30:00',8.91564,8.91565,8.91471,8.91531,23.0,8.91688,8.91698,8.91631,8.91654,23.0,False
'2018-10-25T22:31:00',8.91537,8.9154,8.91527,8.9154,4.5,8.9166,8.91663,8.9165,8.91663,4.5,True
'2018-10-25T22:32:00',8.91556,8.91609,8.91556,8.91603,12.0,8.91679,8.91732,8.91679,8.91726,12.0,True
'2018-10-25T22:33:00',8.91603,8.91621,8.91566,8.91621,10.5,8.9172,8.91743,8.91689,8.91743,10.5,True
'2018-10-25T22:34:00',8.91629,8.9165,8.91629,8.9165,9.75,8.91752,8.91773,8.91752,8.91773,11.0,True
'2018-10-25T22:35:00',8.91642,8.91651,8.91629,8.91629,9.75,8.91765,8.91774,8.91752,8.91752,9.75,False
'2018-10-25T22:36:00',8.91621,8.9165,8.91607,8.9165,6.75,8.91743,8.91772,8.9173,8.91772,6.75,True
'2018-10-25T22:37:00',8.91655,8.91715,8.91655,8.91715,8.25,8.91778,8.9184,8.91778,8.9184,8.25,True
'2018-10-25T22:38:00',8.91733,8.91779,8.91733,8.91763,9.75,8.91848,8.91894,8.91848,8.9188,9.75,False
'2018-10-25T22:39:00',8.91715,8.91715,8.91715,8.91715,1.0,8.91897,8.91897,8.91897,8.91897,1.0,True
'2018-10-25T22:40:00',8.91715,8.91821,8.91711,8.9177,8.75,8.91891,8.91936,8.91873,8.91885,8.75,False
'2018-10-25T22:41:00',8.91764,8.91764,8.91707,8.91717,16.0,8.91879,8.9191,8.91832,8.91832,16.0,False
'2018-10-25T22:42:00',8.91722,8.91752,8.91722,8.91726,8.25,8.91837,8.91869,8.91837,8.91841,8.25,False
'2018-10-25T22:43:00',8.9172,8.91726,8.9172,8.91726,1.5,8.91835,8.91841,8.91835,8.91841,1.5,True
'2018-10-25T22:44:00',8.91733,8.91759,8.91726,8.91748,6.75,8.91848,8.91874,8.91841,8.91863,6.75,True
'2018-10-25T22:45:00',8.91759,8.91769,8.91724,8.91724,14.25,8.91874,8.91884,8.91839,8.91839,14.25,False
'2018-10-25T22:46:00',8.91717,8.91717,8.91647,8.91647,15.75,8.91832,8.91832,8.91762,8.91762,15.75,False
'2018-10-25T22:47:00',8.91642,8.91647,8.91621,8.91621,10.5,8.91757,8.91762,8.91736,8.91736,10.5,True
'2018-10-25T22:48:00',8.91628,8.91673,8.91578,8.91673,20.25,8.91743,8.91832,8.91711,8.91788,20.25,True
'2018-10-25T22:49:00',8.91665,8.91695,8.91634,8.91667,15.75,8.9178,8.9181,8.91749,8.91782,15.75,False
'2018-10-25T22:50:00',8.91659,8.91659,8.91411,8.91458,36.0,8.91774,8.91774,8.91547,8.91573,36.0,False
'2018-10-25T22:51:00',8.91467,8.91574,8.91458,8.91551,27.75,8.91582,8.91746,8.91582,8.91736,27.75,True
'2018-10-25T22:52:00',8.91541,8.91584,8.91536,8.91572,26.25,8.91736,8.9176,8.91715,8.91729,26.25,True
'2018-10-25T22:53:00',8.91564,8.91679,8.91563,8.91679,24.75,8.91722,8.91849,8.9172,8.91836,24.75,True
'2018-10-25T22:54:00',8.91672,8.91701,8.91672,8.91694,7.5,8.9183,8.91858,8.9183,8.91852,7.5,True
'2018-10-25T22:55:00',8.91693,8.91728,8.91664,8.91676,12.75,8.9185,8.91886,8.91829,8.91842,12.75,True
'2018-10-25T22:56:00',8.91682,8.91746,8.91658,8.91724,17.25,8.91849,8.91911,8.91823,8.91889,17.25,True
'2018-10-25T22:57:00',8.91746,8.9177,8.91712,8.91726,25.5,8.91911,8.91936,8.91878,8.91891,25.5,False
'2018-10-25T22:58:00',8.91713,8.91748,8.91712,8.9173,7.5,8.9188,8.91913,8.91878,8.91895,7.5,False
'2018-10-25T22:59:00',8.9173,8.9173,8.9173,8.9173,0.0,8.91895,8.91895,8.91895,8.91895,0.0,False
'2018-10-25T23:00:00',8.9173,8.9173,8.9173,8.9173,0.0,8.91895,8.91895,8.91895,8.91895,0.0,False
'2018-10-25T23:01:00',8.9173,8.9173,8.9173,8.9173,0.0,8.91895,8.91895,8.91895,8.91895,0.0,False
'2018-10-25T23:02:00',8.9173,8.9173,8.9173,8.9173,0.0,8.91895,8.91895,8.91895,8.91895,0.0,False
'2018-10-25T23:03:00',8.9173,8.9173,8.9173,8.9173,0.0,8.91895,8.91895,8.91895,8.91895,0.0,False
'2018-10-25T23:04:00',8.9173,8.9173,8.9173,8.9173,0.0,8.91895,8.91895,8.91895,8.91895,0.0,False
'2018-10-25T23:05:00',8.9173,8.9173,8.9173,8.9173,0.0,8.91895,8.91895,8.91895,8.91895,0.0,True
'2018-10-25T23:06:00',8.91603,8.91621,8.91603,8.9161,2.25,8.92147,8.92148,8.92033,8.92148,2.25,False
'2018-10-25T23:07:00',8.9161,8.9161,8.9161,8.9161,0.0,8.92148,8.92148,8.92148,8.92148,0.0,False
'2018-10-25T23:08:00',8.9166,8.91671,8.91646,8.9166,3.0,8.91968,8.9199,8.91967,8.91984,3.0,False
'2018-10-25T23:09:00',8.91639,8.91653,8.91639,8.91653,1.5,8.91966,8.91966,8.9195,8.9195,1.5,True
'2018-10-25T23:10:00',8.91636,8.91661,8.91616,8.91616,4.5,8.91971,8.9202,8.91947,8.9202,4.5,False
'2018-10-25T23:11:00',8.9163,8.91654,8.91626,8.91654,4.5,8.91974,8.91987,8.91945,8.91945,4.5,True
'2018-10-25T23:12:00',8.91636,8.91656,8.91628,8.91655,3.0,8.91971,8.92016,8.91953,8.91954,3.0,True
'2018-10-25T23:13:00',8.91577,8.91633,8.91569,8.91577,5.25,8.92121,8.92129,8.91972,8.92115,5.25,False
'2018-10-25T23:14:00',8.91625,8.9164,8.91558,8.91592,6.75,8.92036,8.92108,8.91947,8.92017,6.75,False
'2018-10-25T23:15:00',8.91555,8.91646,8.91555,8.91558,4.0,8.92078,8.92078,8.91852,8.91919,4.0,False
'2018-10-25T23:16:00',8.91624,8.91624,8.91624,8.91624,0.75,8.91867,8.91867,8.91867,8.91867,0.75,False
'2018-10-25T23:17:00',8.91624,8.91624,8.91624,8.91624,0.0,8.91867,8.91867,8.91867,8.91867,0.0,True
'2018-10-25T23:18:00',8.9163,8.91648,8.9163,8.91635,4.0,8.91888,8.91888,8.91861,8.91861,4.0,True
'2018-10-25T23:19:00',8.91653,8.91761,8.916,8.91653,28.5,8.9188,8.92252,8.91837,8.92099,28.5,True
'2018-10-25T23:20:00',8.91715,8.91795,8.91703,8.9172,6.75,8.92089,8.92222,8.92084,8.92192,6.75,False
'2018-10-25T23:21:00',8.91776,8.91776,8.91712,8.91712,2.0,8.92252,8.92252,8.9219,8.9219,2.0,False
'2018-10-25T23:22:00',8.91741,8.91782,8.91264,8.91264,11.0,8.92139,8.92139,8.91872,8.91904,11.0,False
'2018-10-25T23:23:00',8.91264,8.91264,8.91264,8.91264,0.0,8.91904,8.91904,8.91904,8.91904,0.0,True
'2018-10-25T23:24:00',8.91529,8.91529,8.91461,8.91487,6.75,8.92151,8.92151,8.92003,8.9201,6.75,False
'2018-10-25T23:25:00',8.91487,8.91487,8.91487,8.91487,0.0,8.9201,8.9201,8.9201,8.9201,0.0,True
'2018-10-25T23:26:00',8.9148,8.91522,8.9148,8.91481,8.75,8.92062,8.9214,8.92015,8.92051,7.5,True
'2018-10-25T23:27:00',8.91529,8.91614,8.91529,8.91614,2.25,8.92127,8.92239,8.92127,8.92239,2.25,False
'2018-10-25T23:28:00',8.91507,8.91551,8.91488,8.91514,3.75,8.92142,8.92142,8.92059,8.92136,3.75,False
'2018-10-25T23:29:00',8.91481,8.91525,8.91481,8.91481,4.5,8.92103,8.92139,8.92019,8.92036,4.5,False
'2018-10-25T23:30:00',8.91481,8.91525,8.91471,8.9149,5.0,8.92045,8.92111,8.9198,8.9198,5.0,False
'2018-10-25T23:31:00',8.91512,8.91512,8.91481,8.91481,1.5,8.92019,8.92019,8.91988,8.91988,1.5,False
'2018-10-25T23:32:00',8.91471,8.91483,8.9147,8.9147,2.5,8.92018,8.92018,8.91989,8.92014,2.5,True
'2018-10-25T23:33:00',8.9149,8.91509,8.91461,8.91509,3.75,8.91988,8.92091,8.91988,8.92049,3.75,True
'2018-10-25T23:34:00',8.91486,8.91538,8.91463,8.91473,13.5,8.92073,8.92107,8.92051,8.92052,13.5,True
'2018-10-25T23:35:00',8.9151,8.91579,8.9146,8.9147,10.5,8.92051,8.92087,8.92051,8.92073,10.5,False
'2018-10-25T23:36:00',8.91483,8.91558,8.91483,8.91533,12.75,8.92042,8.92109,8.92014,8.92081,12.75,True
'2018-10-25T23:37:00',8.91511,8.91692,8.91511,8.91618,13.5,8.92105,8.92122,8.92058,8.92093,13.5,False
'2018-10-25T23:38:00',8.91604,8.91626,8.916,8.91615,7.5,8.92115,8.92115,8.92084,8.92084,7.5,True
'2018-10-25T23:39:00',8.91648,8.91688,8.91611,8.91677,10.5,8.92101,8.92189,8.92101,8.92121,10.5,False
'2018-10-25T23:40:00',8.91659,8.91659,8.91614,8.91632,4.5,8.92144,8.92217,8.92144,8.92185,4.5,False
'2018-10-25T23:41:00',8.91648,8.91655,8.91619,8.91653,6.0,8.92163,8.92212,8.92138,8.92159,6.0,True
'2018-10-25T23:42:00',8.91618,8.91692,8.91618,8.9167,6.75,8.92196,8.92196,8.92129,8.92129,6.75,False
'2018-10-25T23:43:00',8.91619,8.91666,8.91619,8.91666,2.25,8.92183,8.92183,8.92127,8.92127,2.25,True
'2018-10-25T23:44:00',8.917,8.917,8.91604,8.91657,12.75,8.9212,8.92189,8.92095,8.92114,12.75,False
'2018-10-25T23:45:00',8.91631,8.91685,8.91565,8.91594,24.75,8.92157,8.92157,8.92033,8.92053,24.75,False
'2018-10-25T23:46:00',8.91617,8.91658,8.91556,8.91574,11.25,8.9206,8.92089,8.92,8.92088,11.25,False
'2018-10-25T23:47:00',8.91622,8.91622,8.9154,8.9154,8.25,8.92053,8.9206,8.91997,8.92056,8.25,True
'2018-10-25T23:48:00',8.91558,8.91643,8.91543,8.91643,5.25,8.92012,8.92057,8.91988,8.91988,5.25,False
'2018-10-25T23:49:00',8.91643,8.91646,8.91617,8.91628,5.25,8.91962,8.91998,8.91962,8.9197,5.25,False
'2018-10-25T23:50:00',8.91616,8.91616,8.91596,8.91612,4.5,8.91983,8.91983,8.91931,8.91931,4.5,True
'2018-10-25T23:51:00',8.91604,8.91663,8.91604,8.91652,5.25,8.91911,8.91912,8.91867,8.91912,5.25,True
'2018-10-25T23:52:00',8.9165,8.91658,8.91591,8.91654,15.75,8.91894,8.9193,8.91853,8.91869,15.75,False
'2018-10-25T23:53:00',8.91637,8.91653,8.91575,8.91606,12.75,8.91876,8.919,8.91829,8.91847,12.75,False
'2018-10-25T23:54:00',8.9159,8.91614,8.9159,8.91606,8.25,8.91851,8.91872,8.91842,8.91844,8.25,True
'2018-10-25T23:55:00',8.9161,8.91668,8.9161,8.91668,5.25,8.91859,8.91901,8.91859,8.91891,5.25,True
'2018-10-25T23:56:00',8.91677,8.91677,8.91636,8.91651,6.75,8.91884,8.91914,8.91884,8.91885,6.75,True
'2018-10-25T23:57:00',8.91633,8.917,8.91609,8.91639,11.25,8.91884,8.91931,8.91866,8.91931,11.25,False
'2018-10-25T23:58:00',8.91623,8.91674,8.91623,8.91674,1.5,8.91914,8.91927,8.91914,8.91927,1.5,False
'2018-10-25T23:59:00',8.91678,8.91678,8.91666,8.91666,1.5,8.91891,8.91891,8.91882,8.91882,1.5,False
'2018-10-26T00:00:00',8.91612,8.91682,8.91612,8.91645,7.5,8.91808,8.91866,8.91788,8.9184,7.5,False
'2018-10-26T00:01:00',8.91636,8.91649,8.91567,8.91618,8.25,8.91833,8.91833,8.91741,8.91794,8.25,False
'2018-10-26T00:02:00',8.91605,8.91626,8.91587,8.91611,5.25,8.91821,8.91825,8.91762,8.91825,5.25,True
'2018-10-26T00:03:00',8.91764,8.91816,8.91644,8.91644,12.75,8.91924,8.92003,8.91834,8.91834,12.75,False
'2018-10-26T00:04:00',8.91626,8.91626,8.91623,8.91623,1.5,8.91832,8.91832,8.91815,8.91815,1.5,False
'2018-10-26T00:05:00',8.91623,8.91623,8.91623,8.91623,0.0,8.91815,8.91815,8.91815,8.91815,0.0,True
'2018-10-26T00:06:00',8.91552,8.91615,8.91544,8.91614,10.5,8.91835,8.91892,8.9182,8.91892,10.5,False
'2018-10-26T00:07:00',8.91598,8.91615,8.91598,8.91599,8.25,8.91892,8.91892,8.91796,8.91798,8.25,False
'2018-10-26T00:08:00',8.91576,8.91576,8.91575,8.91575,4.0,8.91798,8.91899,8.91798,8.9189,2.75,True
'2018-10-26T00:09:00',8.91574,8.91628,8.91558,8.91605,7.5,8.91889,8.91899,8.91802,8.91835,7.5,False
'2018-10-26T00:10:00',8.91612,8.91639,8.91612,8.91639,2.25,8.91835,8.91845,8.91834,8.91845,2.25,True
'2018-10-26T00:11:00',8.91652,8.91663,8.91652,8.91654,2.5,8.91841,8.91852,8.91841,8.91843,2.5,True
'2018-10-26T00:12:00',8.91635,8.91646,8.91588,8.91588,6.25,8.91841,8.91932,8.91777,8.91777,6.25,False
'2018-10-26T00:13:00',8.91601,8.91616,8.91577,8.91577,3.75,8.91793,8.91814,8.91793,8.91814,3.75,True
'2018-10-26T00:14:00',8.91581,8.91581,8.91581,8.91581,1.75,8.91814,8.91916,8.91814,8.91916,1.75,False
'2018-10-26T00:15:00',8.91587,8.91597,8.91472,8.91495,12.0,8.91824,8.91824,8.91729,8.91729,12.0,True
'2018-10-26T00:16:00',8.91494,8.91603,8.91494,8.91563,15.0,8.91729,8.91817,8.91729,8.91801,15.0,True
'2018-10-26T00:17:00',8.91587,8.91623,8.91582,8.91614,4.5,8.91787,8.91802,8.91771,8.91802,4.5,True
'2018-10-26T00:18:00',8.91629,8.91691,8.91629,8.91664,22.5,8.91802,8.91888,8.91802,8.91867,22.5,False
'2018-10-26T00:19:00',8.91665,8.91688,8.91642,8.91642,8.25,8.91867,8.9188,8.91847,8.91847,8.25,False
'2018-10-26T00:20:00',8.91658,8.91671,8.91642,8.91664,6.0,8.91821,8.9186,8.91821,8.91847,6.0,True
'2018-10-26T00:21:00',8.91674,8.91725,8.91674,8.91725,6.75,8.91859,8.91906,8.91859,8.91868,6.75,False
'2018-10-26T00:22:00',8.91712,8.91721,8.91686,8.91713,4.5,8.91894,8.91895,8.91864,8.91895,4.5,True
'2018-10-26T00:23:00',8.91711,8.91711,8.91696,8.91697,8.0,8.91954,8.91954,8.91946,8.91953,8.0,True
'2018-10-26T00:24:00',8.91703,8.91772,8.91703,8.91732,7.0,8.91953,8.91953,8.91899,8.91908,7.0,False
'2018-10-26T00:25:00',8.91722,8.91757,8.91722,8.91728,3.0,8.91897,8.91902,8.91892,8.91902,3.0,True
'2018-10-26T00:26:00',8.91742,8.91767,8.91742,8.91762,3.0,8.91902,8.91902,8.91897,8.91897,3.0,True
'2018-10-26T00:27:00',8.9177,8.91776,8.91736,8.91759,7.5,8.91905,8.91919,8.91897,8.91919,7.5,True
'2018-10-26T00:28:00',8.9178,8.9178,8.9171,8.9171,8.25,8.91903,8.91915,8.91841,8.91848,8.25,True
'2018-10-26T00:29:00',8.91704,8.91798,8.91606,8.91637,29.25,8.91879,8.91928,8.91772,8.91772,29.25,False
'2018-10-26T00:30:00',8.91632,8.9174,8.91624,8.91696,23.25,8.91758,8.91882,8.9175,8.91831,23.25,True
'2018-10-26T00:31:00',8.91707,8.91745,8.91687,8.91726,18.0,8.91833,8.91875,8.91813,8.91852,18.0,True
'2018-10-26T00:32:00',8.91735,8.91853,8.91735,8.91819,14.25,8.9186,8.92051,8.9186,8.91967,14.25,False
'2018-10-26T00:33:00',8.91812,8.91833,8.91789,8.91833,12.0,8.91961,8.91979,8.91935,8.91979,12.0,True
'2018-10-26T00:34:00',8.91826,8.91898,8.91824,8.91898,10.5,8.91975,8.92044,8.91971,8.92044,10.5,True
'2018-10-26T00:35:00',8.9189,8.91893,8.91801,8.91853,24.75,8.92037,8.92058,8.91983,8.92027,24.75,False
'2018-10-26T00:36:00',8.91878,8.91893,8.91827,8.91828,19.5,8.92013,8.92028,8.91991,8.92002,19.5,False
'2018-10-26T00:37:00',8.91815,8.91858,8.91712,8.91821,41.5,8.91997,8.92055,8.91881,8.92016,39.0,False
'2018-10-26T00:38:00',8.9181,8.91832,8.91621,8.9165,15.75,8.92007,8.92007,8.91853,8.91887,15.75,False
'2018-10-26T00:39:00',8.91664,8.91683,8.91604,8.91618,10.5,8.91894,8.91908,8.9182,8.91821,11.75,False
'2018-10-26T00:40:00',8.91619,8.91634,8.91461,8.91481,104.0,8.91821,8.91855,8.91701,8.91821,101.5,False
'2018-10-26T00:41:00',8.91513,8.9163,8.91461,8.91622,60.5,8.91818,8.91823,8.91734,8.91803,59.25,True
'2018-10-26T00:42:00',8.91608,8.91824,8.91558,8.91806,36.0,8.91789,8.92067,8.91751,8.91987,36.0,False
'2018-10-26T00:43:00',8.91794,8.91794,8.91602,8.91648,19.5,8.91975,8.91975,8.91783,8.91831,19.5,True
'2018-10-26T00:44:00',8.91645,8.91796,8.91636,8.91796,28.5,8.91826,8.92015,8.91817,8.91985,28.5,True
'2018-10-26T00:45:00',8.9179,8.91866,8.91754,8.91866,17.5,8.91973,8.92047,8.91935,8.92047,15.0,True
'2018-10-26T00:46:00',8.91855,8.91877,8.91612,8.9167,31.5,8.92036,8.92059,8.91843,8.91851,31.5,False
'2018-10-26T00:47:00',8.9168,8.91823,8.9168,8.91758,30.75,8.91861,8.92005,8.91861,8.91904,30.75,True
'2018-10-26T00:48:00',8.91779,8.9185,8.9158,8.91638,35.25,8.91925,8.91998,8.91779,8.91784,35.25,False
'2018-10-26T00:49:00',8.91642,8.91719,8.91642,8.91714,15.0,8.91791,8.91868,8.91791,8.9186,15.0,True
'2018-10-26T00:50:00',8.91693,8.91767,8.91671,8.91767,12.0,8.9184,8.91916,8.91823,8.91916,12.0,False
'2018-10-26T00:51:00',8.91761,8.91761,8.91737,8.91754,9.75,8.9191,8.9191,8.91884,8.91903,9.75,False
'2018-10-26T00:52:00',8.9174,8.91746,8.91633,8.91645,24.75,8.91901,8.91901,8.91781,8.918,24.75,False
'2018-10-26T00:53:00',8.91639,8.91728,8.91639,8.9172,18.75,8.91787,8.91881,8.91787,8.91877,18.75,True
'2018-10-26T00:54:00',8.91755,8.91788,8.91731,8.91773,19.5,8.91901,8.91935,8.91879,8.9192,19.5,True
'2018-10-26T00:55:00',8.91765,8.91852,8.91765,8.91842,21.0,8.91914,8.92,8.91914,8.9199,21.0,True
'2018-10-26T00:56:00',8.91849,8.91891,8.91811,8.91883,10.75,8.91996,8.92043,8.91996,8.92031,10.75,True
'2018-10-26T00:57:00',8.9189,8.91958,8.9189,8.91918,45.75,8.92037,8.92118,8.92037,8.92064,45.75,False
'2018-10-26T00:58:00',8.91905,8.91936,8.91651,8.91689,78.75,8.92053,8.92071,8.91842,8.919,78.75,False
'2018-10-26T00:59:00',8.91678,8.9179,8.91639,8.91703,57.0,8.91896,8.92052,8.91896,8.91944,58.25,False
'2018-10-26T01:00:00',8.91701,8.91701,8.91559,8.91578,43.5,8.91944,8.91944,8.91831,8.91878,43.5,False
'2018-10-26T01:01:00',8.91581,8.91633,8.9155,8.91611,30.0,8.91878,8.91914,8.91802,8.91864,30.0,True
'2018-10-26T01:02:00',8.9161,8.91717,8.91578,8.91711,62.75,8.91857,8.92019,8.91828,8.92019,66.25,True
'2018-10-26T01:03:00',8.9171,8.91775,8.91631,8.91725,59.5,8.92018,8.92018,8.91907,8.91995,54.5,True
'2018-10-26T01:04:00',8.91764,8.91805,8.9174,8.91762,11.25,8.91953,8.91994,8.91929,8.91951,11.25,True
'2018-10-26T01:05:00',8.91775,8.91885,8.917,8.91715,30.75,8.91966,8.92076,8.91897,8.91904,30.75,False
'2018-10-26T01:06:00',8.91706,8.91832,8.91705,8.91832,25.5,8.91895,8.92023,8.91894,8.92023,25.5,True
'2018-10-26T01:07:00',8.91825,8.91882,8.91801,8.91815,33.25,8.92014,8.92071,8.92005,8.92005,33.25,False
'2018-10-26T01:08:00',8.91814,8.91814,8.91766,8.91782,8.25,8.92003,8.92003,8.91955,8.91971,8.25,False
'2018-10-26T01:09:00',8.91773,8.91789,8.9174,8.91781,18.75,8.91961,8.91978,8.91928,8.91972,18.75,False
'2018-10-26T01:10:00',8.91773,8.91787,8.91733,8.91766,38.25,8.91961,8.91976,8.91888,8.91921,34.5,True
'2018-10-26T01:11:00',8.91759,8.91826,8.91749,8.91803,21.75,8.91914,8.92023,8.91903,8.91957,21.75,True
'2018-10-26T01:12:00',8.9181,8.9185,8.9179,8.9183,24.0,8.91965,8.92004,8.91947,8.91985,24.0,True
'2018-10-26T01:13:00',8.9184,8.91844,8.91781,8.91795,40.75,8.91994,8.92027,8.91935,8.9195,40.75,True
'2018-10-26T01:14:00',8.91801,8.91882,8.9177,8.91837,29.5,8.91955,8.92015,8.91949,8.91972,29.5,False
'2018-10-26T01:15:00',8.91845,8.91845,8.91783,8.918,18.75,8.9198,8.9198,8.91918,8.91934,18.75,False
'2018-10-26T01:16:00',8.91799,8.91799,8.91793,8.91798,3.75,8.91932,8.91934,8.91926,8.91932,3.75,False
'2018-10-26T01:17:00',8.91791,8.91791,8.91701,8.91753,18.75,8.91925,8.91925,8.91848,8.91887,18.75,False
'2018-10-26T01:18:00',8.91759,8.91789,8.91733,8.91747,12.75,8.91892,8.91923,8.91876,8.91906,12.75,True
'2018-10-26T01:19:00',8.91751,8.91806,8.91751,8.91802,16.5,8.91897,8.91941,8.9189,8.91937,16.5,True
'2018-10-26T01:20:00',8.91797,8.91835,8.91758,8.91758,21.75,8.91931,8.91968,8.91891,8.91893,21.75,False
'2018-10-26T01:21:00',8.91752,8.91759,8.91703,8.91712,26.25,8.91885,8.91893,8.91837,8.91846,26.25,False
'2018-10-26T01:22:00',8.91703,8.91715,8.91675,8.91675,12.0,8.91844,8.9185,8.9181,8.9181,12.0,False
'2018-10-26T01:23:00',8.91681,8.9171,8.91635,8.91636,14.25,8.91815,8.91844,8.91768,8.9177,14.25,True
'2018-10-26T01:24:00',8.91643,8.91716,8.91643,8.91708,18.75,8.91777,8.9185,8.91777,8.91841,18.75,True
'2018-10-26T01:25:00',8.91708,8.91763,8.91708,8.91758,7.5,8.91856,8.91897,8.91852,8.91891,7.5,True
'2018-10-26T01:26:00',8.91765,8.91773,8.91744,8.91762,9.75,8.91898,8.91906,8.91887,8.91896,9.75,False
'2018-10-26T01:27:00',8.91755,8.91759,8.91717,8.91717,5.25,8.91891,8.91892,8.91852,8.91852,5.25,True
'2018-10-26T01:28:00',8.91723,8.91763,8.91716,8.91743,9.75,8.91859,8.91897,8.9185,8.91886,9.75,False
'2018-10-26T01:29:00',8.91738,8.91739,8.9172,8.91721,10.5,8.91872,8.91872,8.9184,8.91847,10.5,True
'2018-10-26T01:30:00',8.91729,8.91744,8.91712,8.91743,7.5,8.91859,8.91895,8.91852,8.91895,7.5,True
'2018-10-26T01:31:00',8.91755,8.91768,8.9172,8.91759,9.0,8.91884,8.91888,8.9185,8.9188,9.0,True
'2018-10-26T01:32:00',8.91751,8.91816,8.91738,8.91814,16.5,8.91882,8.91941,8.91864,8.91936,16.5,True
'2018-10-26T01:33:00',8.91796,8.91819,8.91749,8.91818,12.75,8.91934,8.91936,8.91903,8.9193,12.75,True
'2018-10-26T01:34:00',8.91809,8.91821,8.91786,8.91817,20.25,8.91921,8.91933,8.91898,8.91929,20.25,False
'2018-10-26T01:35:00',8.91811,8.91818,8.91809,8.91818,4.5,8.91923,8.9193,8.91921,8.9193,4.5,False
'2018-10-26T01:36:00',8.91782,8.91784,8.91781,8.91784,3.0,8.91956,8.91966,8.91956,8.91966,3.0,False
'2018-10-26T01:37:00',8.91774,8.91775,8.91764,8.91764,3.75,8.91956,8.91956,8.91888,8.91888,3.0,True
'2018-10-26T01:38:00',8.91754,8.91791,8.91754,8.91778,14.25,8.91876,8.91929,8.91876,8.919,14.25,False
'2018-10-26T01:39:00',8.91783,8.91783,8.91736,8.91778,27.75,8.91907,8.91916,8.91871,8.919,27.0,True
'2018-10-26T01:40:00',8.91784,8.9179,8.91784,8.9179,1.5,8.91906,8.91911,8.91906,8.91911,1.5,False
'2018-10-26T01:41:00',8.91773,8.91784,8.91745,8.91778,5.25,8.91894,8.91917,8.91885,8.919,5.25,True
'2018-10-26T01:42:00',8.91763,8.91808,8.91743,8.91773,17.25,8.91899,8.91922,8.91866,8.91895,16.5,False
'2018-10-26T01:43:00',8.91767,8.91801,8.91764,8.91795,10.5,8.91889,8.91913,8.91886,8.91907,10.5,True
'2018-10-26T01:44:00',8.91804,8.91813,8.91774,8.9181,11.25,8.91916,8.91925,8.91896,8.91922,11.25,True
'2018-10-26T01:45:00',8.91817,8.91889,8.91817,8.91853,11.25,8.91938,8.92001,8.91938,8.91974,11.25,False
'2018-10-26T01:46:00',8.91861,8.91861,8.91817,8.91857,5.25,8.91983,8.91983,8.91939,8.91979,5.25,True
'2018-10-26T01:47:00',8.91865,8.91865,8.91807,8.91817,5.25,8.91987,8.9201,8.91938,8.91938,5.25,False
'2018-10-26T01:48:00',8.91804,8.91871,8.91804,8.91868,6.75,8.91925,8.91993,8.91925,8.9198,6.75,False
'2018-10-26T01:49:00',8.91853,8.91859,8.91821,8.91856,6.0,8.91974,8.9198,8.91943,8.91977,6.0,True
'2018-10-26T01:50:00',8.91797,8.9185,8.91794,8.9185,5.75,8.92032,8.9204,8.91972,8.91972,6.75,True
'2018-10-26T01:51:00',8.91865,8.91884,8.91835,8.91849,9.0,8.91977,8.92021,8.91971,8.91971,9.0,False
'2018-10-26T01:52:00',8.91843,8.91843,8.91799,8.91816,3.75,8.91966,8.91966,8.91937,8.91937,3.75,True
'2018-10-26T01:53:00',8.91843,8.91843,8.91754,8.91762,9.75,8.91965,8.9198,8.91877,8.91884,9.75,False
'2018-10-26T01:54:00',8.9177,8.9177,8.91758,8.91769,7.5,8.91891,8.91892,8.91881,8.91892,7.5,False
'2018-10-26T01:55:00',8.91754,8.91754,8.91726,8.91726,1.5,8.91868,8.91868,8.91847,8.91847,1.5,True
'2018-10-26T01:56:00',8.91685,8.91779,8.91684,8.91778,10.5,8.91906,8.91907,8.91859,8.91892,10.5,False
'2018-10-26T01:57:00',8.91772,8.91772,8.91701,8.91733,7.5,8.91884,8.91884,8.9185,8.91854,7.5,True
'2018-10-26T01:58:00',8.9174,8.91783,8.91733,8.91782,9.0,8.91862,8.91906,8.91854,8.91906,9.0,True
'2018-10-26T01:59:00',8.91762,8.91863,8.91762,8.91816,21.0,8.91923,8.92009,8.91898,8.91954,21.0,False
'2018-10-26T02:00:00',8.91799,8.91799,8.91674,8.91674,31.0,8.91936,8.91974,8.9187,8.91871,31.0,False
'2018-10-26T02:01:00',8.9166,8.91714,8.91535,8.9155,23.75,8.91864,8.91909,8.91748,8.91748,23.75,False
'2018-10-26T02:02:00',8.91542,8.91573,8.91478,8.9149,48.0,8.91733,8.91787,8.91716,8.9173,51.75,True
'2018-10-26T02:03:00',8.91482,8.91624,8.91482,8.91614,35.25,8.91715,8.91827,8.91715,8.91814,33.0,True
'2018-10-26T02:04:00',8.91644,8.91724,8.91644,8.91692,50.25,8.91814,8.91936,8.91814,8.91886,49.5,True
'2018-10-26T02:05:00',8.91692,8.91764,8.91593,8.91604,47.25,8.91893,8.91936,8.91786,8.91806,48.0,False
'2018-10-26T02:06:00',8.91611,8.91634,8.91527,8.91554,64.5,8.91806,8.91847,8.91726,8.91756,60.0,False
'2018-10-26T02:07:00',8.91564,8.91644,8.91514,8.91614,36.75,8.91766,8.91817,8.91716,8.91806,36.75,False
'2018-10-26T02:08:00',8.91624,8.91624,8.91575,8.91593,45.0,8.91812,8.91818,8.91766,8.91787,46.5,True
'2018-10-26T02:09:00',8.91596,8.91677,8.91525,8.91556,60.75,8.91787,8.91867,8.91707,8.91746,62.25,False
'2018-10-26T02:10:00',8.91557,8.91614,8.91524,8.91602,54.75,8.91746,8.91802,8.91714,8.9179,54.0,True
'2018-10-26T02:11:00',8.91604,8.91638,8.91584,8.91594,36.75,8.9179,8.91827,8.91756,8.91766,38.25,False
'2018-10-26T02:12:00',8.91594,8.91594,8.91475,8.91524,48.75,8.91776,8.91777,8.91666,8.91716,49.5,True
'2018-10-26T02:13:00',8.91524,8.91604,8.91516,8.91564,45.75,8.9171,8.91796,8.91696,8.91751,42.75,False
'2018-10-26T02:14:00',8.91546,8.91564,8.91446,8.91482,48.0,8.91737,8.91756,8.91636,8.91666,48.75,False
'2018-10-26T02:15:00',8.91482,8.91493,8.91438,8.91464,43.5,8.91656,8.91686,8.91626,8.91667,41.25,True
'2018-10-26T02:16:00',8.91474,8.91534,8.91464,8.91471,43.5,8.91667,8.91732,8.91664,8.91675,45.0,True
'2018-10-26T02:17:00',8.91473,8.91554,8.91444,8.91554,27.0,8.91675,8.9175,8.91642,8.9175,27.0,True
'2018-10-26T02:18:00',8.91555,8.91609,8.91523,8.91599,75.0,8.91756,8.91795,8.91706,8.91795,72.75,False
'2018-10-26T02:19:00',8.91594,8.91594,8.91524,8.91544,57.75,8.91794,8.91794,8.91717,8.91736,57.0,False
'2018-10-26T02:20:00',8.9153,8.91544,8.91443,8.91443,68.25,8.91707,8.91736,8.91636,8.91636,66.0,False
'2018-10-26T02:21:00',8.91436,8.91481,8.91421,8.91434,39.75,8.91636,8.91676,8.91606,8.91625,42.75,True
'2018-10-26T02:22:00',8.91423,8.91521,8.91384,8.91503,54.0,8.91625,8.91706,8.91577,8.91703,54.0,True
'2018-10-26T02:23:00',8.91514,8.91574,8.91464,8.91564,66.75,8.91703,8.91776,8.91656,8.91759,71.25,False
'2018-10-26T02:24:00',8.9156,8.9156,8.91364,8.91364,101.25,8.91756,8.91756,8.91554,8.91554,99.0,True
'2018-10-26T02:25:00',8.91364,8.91674,8.91354,8.91624,86.25,8.91548,8.91875,8.91548,8.91826,87.75,False
'2018-10-26T02:26:00',8.91634,8.91634,8.91473,8.91474,58.5,8.91827,8.91834,8.91656,8.91656,61.5,False
'2018-10-26T02:27:00',8.91464,8.9161,8.91464,8.91588,67.5,8.91656,8.91826,8.91656,8.91796,60.75,False
'2018-10-26T02:28:00',8.91587,8.91587,8.91467,8.91484,50.25,8.91789,8.91789,8.91657,8.91679,49.5,False
'2018-10-26T02:29:00',8.91504,8.91514,8.91464,8.91474,48.75,8.91679,8.91701,8.9165,8.91651,48.0,True
'2018-10-26T02:30:00',8.91468,8.91603,8.91464,8.91594,24.0,8.91646,8.91747,8.91626,8.91736,24.0,True
'2018-10-26T02:31:00',8.91604,8.91604,8.91474,8.91604,51.0,8.91746,8.91766,8.91626,8.91746,45.75,True
'2018-10-26T02:32:00',8.91593,8.91634,8.91564,8.91564,20.25,8.91737,8.91776,8.91706,8.91706,20.25,False
'2018-10-26T02:33:00',8.91563,8.91584,8.91494,8.91524,21.75,8.91707,8.91726,8.91666,8.91666,26.25,False
'2018-10-26T02:34:00',8.91514,8.91534,8.91453,8.91514,32.25,8.91656,8.91686,8.91597,8.91656,28.5,True
'2018-10-26T02:35:00',8.91503,8.91594,8.91473,8.91564,33.0,8.91647,8.91736,8.91617,8.91706,33.75,True
'2018-10-26T02:36:00',8.91584,8.91614,8.91554,8.91604,29.25,8.91726,8.91756,8.91696,8.91746,28.5,True
'2018-10-26T02:37:00',8.91614,8.91624,8.91474,8.91474,31.5,8.91756,8.91766,8.91616,8.91616,41.25,False
'2018-10-26T02:38:00',8.91484,8.91524,8.91443,8.91474,21.0,8.91626,8.91666,8.91586,8.91616,20.25,False
'2018-10-26T02:39:00',8.91466,8.91466,8.91393,8.91433,29.25,8.91606,8.91607,8.91537,8.91607,29.25,True
'2018-10-26T02:40:00',8.91434,8.91483,8.91354,8.91373,37.5,8.91606,8.91627,8.91496,8.91517,38.25,False
'2018-10-26T02:41:00',8.91394,8.91414,8.91364,8.91393,23.25,8.91536,8.91556,8.91506,8.91537,23.25,True
'2018-10-26T02:42:00',8.91364,8.91453,8.91354,8.91354,32.25,8.91506,8.91597,8.91506,8.91526,33.0,False
'2018-10-26T02:43:00',8.91364,8.91444,8.91364,8.91443,45.75,8.91536,8.91587,8.91506,8.91587,31.5,True
'2018-10-26T02:44:00',8.91444,8.91463,8.91403,8.91404,38.25,8.91587,8.91598,8.9154,8.9155,30.0,True
'2018-10-26T02:45:00',8.91404,8.91464,8.91404,8.91454,40.5,8.91558,8.91622,8.9155,8.91611,28.5,True
'2018-10-26T02:46:00',8.91444,8.91474,8.91413,8.91413,35.25,8.91606,8.91611,8.91556,8.91557,33.0,False
'2018-10-26T02:47:00',8.91424,8.91454,8.91404,8.91444,46.5,8.91566,8.91597,8.91546,8.91597,30.0,True
'2018-10-26T02:48:00',8.91443,8.91454,8.91443,8.91444,28.5,8.91597,8.91603,8.91578,8.91603,24.0,False
'2018-10-26T02:49:00',8.91443,8.91443,8.91305,8.91364,46.5,8.91603,8.91603,8.91447,8.91505,47.25,False
'2018-10-26T02:50:00',8.91364,8.91394,8.91354,8.91374,25.5,8.91506,8.91536,8.91496,8.91516,25.5,False
'2018-10-26T02:51:00',8.91363,8.91374,8.91186,8.91234,65.25,8.91507,8.91517,8.91326,8.91396,101.25,False
'2018-10-26T02:52:00',8.9124,8.91354,8.9124,8.91324,46.5,8.91396,8.91496,8.91386,8.91466,60.0,True
'2018-10-26T02:53:00',8.91334,8.91364,8.91284,8.91284,13.5,8.91476,8.91506,8.91426,8.91426,13.5,True
'2018-10-26T02:54:00',8.91253,8.91394,8.91204,8.91314,81.0,8.91397,8.91536,8.91346,8.91456,78.0,False
'2018-10-26T02:55:00',8.91324,8.91354,8.91193,8.91293,60.0,8.91466,8.91496,8.91336,8.91437,61.5,False
'2018-10-26T02:56:00',8.91272,8.91276,8.91127,8.91147,42.75,8.91427,8.91437,8.91256,8.91276,64.5,False
'2018-10-26T02:57:00',8.91154,8.91224,8.91121,8.91186,49.5,8.91276,8.91357,8.91266,8.91346,56.25,False
'2018-10-26T02:58:00',8.91184,8.91224,8.91163,8.91223,30.75,8.91346,8.91357,8.91296,8.91357,39.75,True
'2018-10-26T02:59:00',8.91224,8.91274,8.91204,8.91224,28.5,8.91356,8.91407,8.91356,8.91356,28.5,True
'2018-10-26T03:00:00',8.91204,8.91334,8.91184,8.91264,41.25,8.91336,8.91466,8.91316,8.91396,40.5,True
'2018-10-26T03:01:00',8.91283,8.91384,8.91254,8.91354,56.25,8.91417,8.91526,8.91416,8.91493,57.0,False
'2018-10-26T03:02:00',8.91354,8.91364,8.91228,8.91233,48.75,8.91496,8.91516,8.91376,8.91387,61.5,False
'2018-10-26T03:03:00',8.91228,8.91272,8.91162,8.91265,48.0,8.91386,8.91416,8.91326,8.91416,64.5,True
'2018-10-26T03:04:00',8.91265,8.91272,8.91214,8.91244,27.0,8.91417,8.91417,8.91356,8.91386,27.0,False
'2018-10-26T03:05:00',8.91224,8.91254,8.91174,8.91254,40.5,8.91399,8.91437,8.91356,8.91436,39.0,True
'2018-10-26T03:06:00',8.91264,8.91344,8.91249,8.9125,47.25,8.91441,8.91497,8.91416,8.91426,42.75,False
'2018-10-26T03:07:00',8.91244,8.91294,8.91164,8.91278,74.25,8.91426,8.91447,8.91345,8.91447,63.75,False
'2018-10-26T03:08:00',8.91284,8.91284,8.91224,8.91224,45.0,8.91447,8.91447,8.91366,8.91366,33.75,False
'2018-10-26T03:09:00',8.91214,8.91234,8.91168,8.91194,14.25,8.91356,8.91376,8.91326,8.91336,14.25,False
'2018-10-26T03:10:00',8.91183,8.91224,8.91173,8.91173,20.25,8.91327,8.91367,8.91307,8.91307,23.25,False
'2018-10-26T03:11:00',8.91184,8.91184,8.91133,8.91134,12.75,8.91316,8.91317,8.91276,8.91276,9.75,False
'2018-10-26T03:12:00',8.91135,8.91174,8.91087,8.91114,15.0,8.91276,8.91316,8.91246,8.91256,19.5,False
'2018-10-26T03:13:00',8.91113,8.91114,8.91046,8.91073,20.25,8.91257,8.91257,8.91187,8.91217,24.75,False
'2018-10-26T03:14:00',8.91078,8.91104,8.90883,8.90904,42.0,8.91217,8.91247,8.91046,8.91046,45.0,False
'2018-10-26T03:15:00',8.90934,8.91034,8.90764,8.90784,75.0,8.91069,8.91176,8.90906,8.90946,75.0,False
'2018-10-26T03:16:00',8.90774,8.90934,8.90774,8.90934,56.25,8.90946,8.91076,8.90946,8.91076,48.0,True
'2018-10-26T03:17:00',8.90954,8.90954,8.90753,8.90824,35.25,8.91096,8.91096,8.90896,8.90966,35.25,False
'2018-10-26T03:18:00',8.90844,8.90904,8.90794,8.90884,29.25,8.90986,8.91047,8.90936,8.91026,29.25,True
'2018-10-26T03:19:00',8.90874,8.90933,8.90854,8.90933,25.5,8.91016,8.91077,8.90996,8.91077,24.75,True
'2018-10-26T03:20:00',8.90944,8.90944,8.90794,8.90918,42.75,8.91086,8.91103,8.90936,8.91074,42.75,True
'2018-10-26T03:21:00',8.90922,8.90953,8.909,8.90941,41.0,8.91089,8.91129,8.91058,8.91104,39.75,True
'2018-10-26T03:22:00',8.90937,8.90974,8.90899,8.90921,49.25,8.91104,8.91149,8.91059,8.91081,51.75,False
'2018-10-26T03:23:00',8.90909,8.90934,8.90887,8.90934,20.25,8.91081,8.91102,8.91064,8.91076,20.25,True
'2018-10-26T03:24:00',8.90931,8.9102,8.90924,8.90963,20.25,8.91066,8.91157,8.91066,8.91107,20.25,True
'2018-10-26T03:25:00',8.90974,8.91034,8.90974,8.91034,23.25,8.91116,8.91177,8.91116,8.91176,22.5,False
'2018-10-26T03:26:00',8.91024,8.91034,8.90974,8.90994,15.75,8.91166,8.91176,8.91116,8.91136,15.0,False
'2018-10-26T03:27:00',8.90993,8.90993,8.90934,8.90943,12.0,8.91137,8.91137,8.91072,8.91087,12.0,False
'2018-10-26T03:28:00',8.90944,8.90944,8.90943,8.90944,5.25,8.91086,8.91087,8.91086,8.91086,3.75,True
'2018-10-26T03:29:00',8.90943,8.90974,8.90932,8.90974,15.0,8.91087,8.91116,8.91066,8.91116,14.25,True
'2018-10-26T03:30:00',8.91014,8.91053,8.90979,8.91034,32.25,8.91128,8.91216,8.91126,8.9121,30.75,True
'2018-10-26T03:31:00',8.91033,8.91117,8.91033,8.91117,58.0,8.9121,8.91303,8.91196,8.91296,58.5,True
'2018-10-26T03:32:00',8.91117,8.91193,8.91117,8.91154,24.5,8.91295,8.9137,8.91295,8.91341,24.75,False
'2018-10-26T03:33:00',8.91154,8.91164,8.9111,8.91149,28.5,8.91345,8.91345,8.91284,8.91333,30.75,False
'2018-10-26T03:34:00',8.91148,8.91164,8.9111,8.9111,24.0,8.91333,8.91336,8.91266,8.91276,24.0,False
'2018-10-26T03:35:00',8.9111,8.91141,8.91043,8.91051,54.0,8.91287,8.91307,8.91206,8.91217,54.0,False
'2018-10-26T03:36:00',8.91051,8.91052,8.90997,8.91028,46.5,8.91206,8.91219,8.91172,8.91203,43.25,True
'2018-10-26T03:37:00',8.91029,8.91094,8.91021,8.91073,50.75,8.9121,8.91266,8.91186,8.91244,50.75,True
'2018-10-26T03:38:00',8.91093,8.91164,8.91063,8.91164,34.5,8.91244,8.91336,8.91236,8.91331,33.75,True
'2018-10-26T03:39:00',8.91164,8.91204,8.91154,8.91194,14.25,8.91326,8.91367,8.91316,8.91356,15.75,True
'2018-10-26T03:40:00',8.91204,8.91234,8.91144,8.91234,33.0,8.91366,8.91406,8.91306,8.91394,30.75,True
'2018-10-26T03:41:00',8.91214,8.91294,8.91193,8.91294,29.25,8.91376,8.91456,8.91357,8.91455,31.5,True
'2018-10-26T03:42:00',8.91294,8.91314,8.91264,8.91284,35.25,8.91456,8.91476,8.91411,8.91448,39.0,True
'2018-10-26T03:43:00',8.91284,8.91454,8.91284,8.91414,69.75,8.9145,8.91626,8.9145,8.91573,73.5,False
'2018-10-26T03:44:00',8.91413,8.91444,8.91354,8.91444,34.5,8.91574,8.91598,8.91503,8.91598,35.25,True
'2018-10-26T03:45:00',8.91444,8.91494,8.91374,8.91464,81.75,8.91603,8.91646,8.91556,8.91602,76.5,True
'2018-10-26T03:46:00',8.91454,8.91504,8.91454,8.91466,42.0,8.91602,8.91679,8.91602,8.91642,42.0,False
'2018-10-26T03:47:00',8.91467,8.91474,8.91434,8.91473,54.0,8.91642,8.91642,8.91586,8.91602,51.75,True
'2018-10-26T03:48:00',8.91464,8.91583,8.91453,8.91524,63.75,8.91602,8.91734,8.91602,8.91681,66.75,False
'2018-10-26T03:49:00',8.91544,8.91564,8.91523,8.91544,43.5,8.91681,8.91714,8.9168,8.91683,40.5,True
'2018-10-26T03:50:00',8.91544,8.91604,8.91533,8.91573,53.25,8.91681,8.9175,8.91681,8.91714,54.0,True
'2018-10-26T03:51:00',8.91573,8.91614,8.91564,8.91594,57.75,8.9172,8.91773,8.9172,8.91758,37.5,False
'2018-10-26T03:52:00',8.91603,8.91604,8.91474,8.91524,67.5,8.91758,8.91759,8.91642,8.91689,57.0,True
'2018-10-26T03:53:00',8.91524,8.91624,8.91524,8.91624,61.5,8.91703,8.91771,8.91703,8.91771,48.75,True
'2018-10-26T03:54:00',8.91624,8.91654,8.91563,8.91614,55.5,8.91765,8.91804,8.91704,8.91744,51.75,False
'2018-10-26T03:55:00',8.91614,8.91614,8.91484,8.91524,71.25,8.91753,8.91753,8.91635,8.91688,54.0,False
'2018-10-26T03:56:00',8.91524,8.91574,8.91504,8.91574,63.0,8.91681,8.91725,8.91673,8.91725,35.25,True
'2018-10-26T03:57:00',8.91574,8.91583,8.91564,8.91574,13.5,8.91726,8.91727,8.9171,8.91716,16.5,False
'2018-10-26T03:58:00',8.91563,8.91563,8.91493,8.91514,21.75,8.91707,8.91707,8.91636,8.91653,21.75,False
'2018-10-26T03:59:00',8.91514,8.91514,8.91404,8.91434,21.75,8.91654,8.91654,8.91536,8.91566,22.5,False
'2018-10-26T04:00:00',8.91454,8.91454,8.91293,8.91334,30.0,8.91586,8.91586,8.91426,8.91466,35.25,False
'2018-10-26T04:01:00',8.91333,8.91333,8.91204,8.91214,31.5,8.91467,8.91467,8.91346,8.91346,30.75,True
'2018-10-26T04:02:00',8.91224,8.91384,8.91214,8.91354,27.0,8.91356,8.91516,8.91356,8.91486,25.5,True
'2018-10-26T04:03:00',8.91344,8.91453,8.91323,8.91453,88.5,8.91476,8.91599,8.91476,8.91599,42.75,True
'2018-10-26T04:04:00',8.91453,8.91624,8.91453,8.91624,67.5,8.91607,8.91766,8.91606,8.91766,42.75,True
'2018-10-26T04:05:00',8.91644,8.91684,8.91594,8.91674,117.75,8.91786,8.91823,8.91726,8.91816,63.0,True
'2018-10-26T04:06:00',8.91674,8.91713,8.91614,8.91653,74.25,8.91817,8.91855,8.91768,8.91816,57.0,False
'2018-10-26T04:07:00',8.91663,8.91663,8.91586,8.91624,70.25,8.91816,8.91816,8.91746,8.91766,55.5,True
'2018-10-26T04:08:00',8.91614,8.91674,8.91614,8.91614,48.75,8.91756,8.9183,8.91756,8.91776,37.5,False
'2018-10-26T04:09:00',8.91613,8.91654,8.91613,8.91643,33.75,8.91777,8.91795,8.91746,8.91777,32.25,True
'2018-10-26T04:10:00',8.91634,8.91674,8.91624,8.91634,19.5,8.91766,8.91806,8.91756,8.91766,19.5,False
'2018-10-26T04:11:00',8.91644,8.91654,8.91623,8.91634,18.75,8.91776,8.91787,8.91756,8.91786,18.75,False
'2018-10-26T04:12:00',8.91624,8.91634,8.91614,8.91624,18.75,8.91776,8.91787,8.91756,8.91787,18.75,True
'2018-10-26T04:13:00',8.91654,8.91674,8.91633,8.91644,12.75,8.91787,8.91818,8.91787,8.91789,12.75,False
'2018-10-26T04:14:00',8.91634,8.91674,8.91634,8.91673,13.5,8.91789,8.91812,8.91789,8.91812,13.5,True
'2018-10-26T04:15:00',8.91674,8.91704,8.91634,8.91694,31.5,8.91812,8.91856,8.91786,8.91846,33.0,False
'2018-10-26T04:16:00',8.91693,8.91694,8.91644,8.91694,33.0,8.91847,8.91847,8.91795,8.91826,36.0,True
'2018-10-26T04:17:00',8.91694,8.91704,8.91674,8.91704,9.75,8.91825,8.91846,8.91806,8.91846,9.75,True
'2018-10-26T04:18:00',8.91694,8.91744,8.91684,8.91733,17.25,8.91836,8.91886,8.91826,8.91877,17.25,True
'2018-10-26T04:19:00',8.91734,8.91744,8.91733,8.91744,10.5,8.91876,8.91887,8.91876,8.91886,10.5,True
'2018-10-26T04:20:00',8.91734,8.91764,8.91714,8.91724,15.75,8.91876,8.91915,8.91866,8.91876,15.75,False
'2018-10-26T04:21:00',8.91714,8.91734,8.91709,8.91734,10.5,8.91866,8.91886,8.91856,8.91885,10.5,True
'2018-10-26T04:22:00',8.91744,8.91795,8.91714,8.91734,30.75,8.91885,8.91946,8.91877,8.91877,30.75,False
'2018-10-26T04:23:00',8.91724,8.91724,8.91633,8.91644,11.25,8.91876,8.91876,8.91786,8.91786,11.25,False
'2018-10-26T04:24:00',8.91618,8.91644,8.9151,8.91517,22.5,8.91757,8.91786,8.91656,8.91656,23.5,False
'2018-10-26T04:25:00',8.91504,8.91521,8.9148,8.91505,45.0,8.91656,8.91686,8.91636,8.91656,96.5,True
'2018-10-26T04:26:00',8.91512,8.91551,8.91504,8.91542,45.0,8.91656,8.91706,8.91646,8.91686,90.0,True
'2018-10-26T04:27:00',8.91542,8.91559,8.91428,8.91433,53.25,8.91696,8.91706,8.91576,8.91576,114.75,False
'2018-10-26T04:28:00',8.91434,8.91435,8.91336,8.91337,59.25,8.91586,8.91586,8.91476,8.91476,71.25,False
'2018-10-26T04:29:00',8.91344,8.91374,8.91269,8.91313,45.75,8.91486,8.91516,8.91396,8.91457,45.75,True
'2018-10-26T04:30:00',8.91304,8.91394,8.91254,8.91274,33.75,8.91446,8.91536,8.91396,8.91416,34.5,False
'2018-10-26T04:31:00',8.91284,8.91284,8.91213,8.91213,24.75,8.91426,8.91427,8.91377,8.91385,25.5,False
'2018-10-26T04:32:00',8.91186,8.91224,8.91141,8.91154,36.0,8.91356,8.91393,8.91296,8.91316,34.5,False
'2018-10-26T04:33:00',8.9115,8.91184,8.91095,8.91124,51.0,8.91296,8.91346,8.91246,8.91286,48.75,True
'2018-10-26T04:34:00',8.91113,8.91244,8.91095,8.91244,50.25,8.91256,8.91408,8.91256,8.91408,57.0,True
'2018-10-26T04:35:00',8.91244,8.91244,8.91075,8.91093,48.0,8.91416,8.91416,8.91236,8.91257,47.25,False
'2018-10-26T04:36:00',8.91094,8.91104,8.91054,8.91054,17.25,8.91256,8.91266,8.91216,8.91216,17.25,True
'2018-10-26T04:37:00',8.91064,8.91114,8.91045,8.91064,20.25,8.91226,8.91276,8.91207,8.91226,20.25,True
'2018-10-26T04:38:00',8.91084,8.91154,8.91064,8.91144,20.25,8.91246,8.91316,8.91226,8.91306,21.75,True
'2018-10-26T04:39:00',8.91154,8.91194,8.91124,8.91194,18.0,8.91316,8.91356,8.91286,8.91356,18.75,True
'2018-10-26T04:40:00',8.91193,8.91334,8.91193,8.91264,26.25,8.91357,8.91506,8.91357,8.91426,33.0,False
'2018-10-26T04:41:00',8.91244,8.91274,8.91211,8.91242,35.75,8.91406,8.91443,8.91406,8.91435,30.75,False
'2018-10-26T04:42:00',8.91249,8.91249,8.91241,8.91242,12.75,8.91435,8.91442,8.91429,8.91438,12.75,True
'2018-10-26T04:43:00',8.91231,8.91361,8.91231,8.91341,60.25,8.9145,8.91573,8.91448,8.91568,55.25,True
'2018-10-26T04:44:00',8.91342,8.91424,8.91334,8.91334,36.5,8.91568,8.91609,8.91496,8.91496,48.0,False
'2018-10-26T04:45:00',8.91344,8.91344,8.91274,8.91304,26.25,8.91506,8.91506,8.91436,8.91476,25.5,True
'2018-10-26T04:46:00',8.91294,8.91394,8.91293,8.91353,34.5,8.91466,8.91536,8.91446,8.91516,34.5,True
'2018-10-26T04:47:00',8.91344,8.91503,8.91334,8.91405,44.25,8.91516,8.91676,8.91506,8.91597,45.0,False
'2018-10-26T04:48:00',8.91405,8.91434,8.91344,8.91364,36.0,8.91586,8.91607,8.91516,8.91536,42.0,False
'2018-10-26T04:49:00',8.91354,8.91394,8.91333,8.91374,20.25,8.91526,8.91566,8.91506,8.91546,20.25,True
'2018-10-26T04:50:00',8.91394,8.91474,8.91383,8.91396,45.0,8.91576,8.91648,8.91567,8.91596,61.5,False
'2018-10-26T04:51:00',8.91401,8.91424,8.91357,8.91414,61.5,8.91596,8.91616,8.91546,8.91574,63.0,True
'2018-10-26T04:52:00',8.91394,8.91444,8.91393,8.91444,57.75,8.91574,8.91614,8.91574,8.91614,39.75,True
'2018-10-26T04:53:00',8.91434,8.91514,8.91423,8.91514,30.0,8.91606,8.91687,8.91597,8.91685,30.75,True
'2018-10-26T04:54:00',8.91514,8.91514,8.91363,8.91374,51.0,8.91696,8.91697,8.9153,8.9154,52.5,False
'2018-10-26T04:55:00',8.91357,8.91484,8.91357,8.91434,84.75,8.91526,8.91656,8.91526,8.91606,81.75,False
'2018-10-26T04:56:00',8.91424,8.91444,8.91383,8.91404,57.0,8.91596,8.91616,8.91557,8.91569,51.25,False
'2018-10-26T04:57:00',8.91371,8.91444,8.91363,8.91404,42.0,8.91537,8.9161,8.91536,8.91573,38.25,False
'2018-10-26T04:58:00',8.91403,8.91404,8.91333,8.91344,34.5,8.91567,8.91567,8.91476,8.91496,39.75,False
'2018-10-26T04:59:00',8.91324,8.91354,8.91254,8.91303,42.75,8.91476,8.91493,8.91406,8.91467,45.0,True
'2018-10-26T05:00:00',8.91314,8.91374,8.91294,8.91373,38.25,8.91473,8.91537,8.91456,8.91527,36.0,True
'2018-10-26T05:01:00',8.91384,8.91404,8.91369,8.91374,30.75,8.91536,8.91567,8.91526,8.91536,30.0,True
'2018-10-26T05:02:00',8.91383,8.91454,8.91364,8.91403,37.5,8.91536,8.91606,8.91496,8.91547,45.0,False
'2018-10-26T05:03:00',8.91404,8.91414,8.9136,8.91384,32.25,8.91546,8.91556,8.91496,8.91526,30.0,False
'2018-10-26T05:04:00',8.91364,8.91393,8.91319,8.91334,57.75,8.91506,8.91545,8.91456,8.91476,62.25,False
'2018-10-26T05:05:00',8.91323,8.91384,8.91323,8.91364,24.75,8.91467,8.91545,8.91466,8.91506,24.75,False
'2018-10-26T05:06:00',8.91363,8.91374,8.91294,8.91304,18.75,8.91507,8.91516,8.91436,8.91446,18.0,False
'2018-10-26T05:07:00',8.91294,8.91294,8.91164,8.91254,49.5,8.91436,8.91436,8.91306,8.91396,49.5,False
'2018-10-26T05:08:00',8.91244,8.91294,8.91148,8.91151,39.75,8.91386,8.91436,8.91286,8.91296,51.75,False
'2018-10-26T05:09:00',8.91151,8.91151,8.90954,8.91094,101.25,8.91307,8.91307,8.91106,8.91256,145.5,False
'2018-10-26T05:10:00',8.91084,8.91084,8.90875,8.90964,120.0,8.91237,8.91247,8.91056,8.91136,140.25,False
'2018-10-26T05:11:00',8.90974,8.90974,8.90814,8.90893,69.75,8.91146,8.91146,8.90956,8.91037,72.75,False
'2018-10-26T05:12:00',8.90894,8.90944,8.90827,8.90831,88.5,8.91036,8.91087,8.90966,8.90986,176.25,False
'2018-10-26T05:13:00',8.9083,8.90873,8.90729,8.90838,92.25,8.90986,8.91017,8.90886,8.90966,139.5,True
'2018-10-26T05:14:00',8.90838,8.90874,8.90784,8.90864,63.0,8.90977,8.91017,8.90926,8.91006,58.5,True
'2018-10-26T05:15:00',8.90854,8.90944,8.90829,8.90944,54.75,8.90996,8.91096,8.90966,8.91086,62.25,True
'2018-10-26T05:16:00',8.90944,8.90984,8.90923,8.90944,31.5,8.91106,8.91127,8.91066,8.91086,30.75,False
'2018-10-26T05:17:00',8.90934,8.90974,8.90801,8.90814,60.75,8.91076,8.91116,8.90966,8.90979,58.5,False
'2018-10-26T05:18:00',8.90833,8.90844,8.90744,8.90784,60.75,8.90986,8.91024,8.90917,8.90969,54.75,True
'2018-10-26T05:19:00',8.90754,8.90904,8.90754,8.90884,53.25,8.90969,8.9109,8.90956,8.91076,55.5,True
'2018-10-26T05:20:00',8.90883,8.91051,8.90883,8.90884,88.5,8.91077,8.91237,8.91076,8.91076,78.0,False
'2018-10-26T05:21:00',8.90871,8.90974,8.90814,8.90944,69.0,8.91046,8.91178,8.91006,8.91139,69.0,True
'2018-10-26T05:22:00',8.90934,8.91024,8.90934,8.90977,60.0,8.91136,8.91215,8.91129,8.91196,60.0,True
'2018-10-26T05:23:00',8.90977,8.91104,8.90923,8.91104,61.5,8.9119,8.91276,8.91116,8.91274,57.0,True
'2018-10-26T05:24:00',8.91103,8.91253,8.91103,8.91253,90.75,8.91274,8.91459,8.91274,8.91459,85.5,True
'2018-10-26T05:25:00',8.91253,8.91304,8.91213,8.91294,51.0,8.91429,8.91497,8.91419,8.91486,51.0,True
'2018-10-26T05:26:00',8.9127,8.91334,8.91233,8.91324,45.75,8.91446,8.91516,8.91426,8.91506,45.75,True
'2018-10-26T05:27:00',8.91304,8.91344,8.91254,8.91323,46.5,8.91486,8.91517,8.91436,8.91477,48.0,True
'2018-10-26T05:28:00',8.91324,8.91354,8.91303,8.91354,26.25,8.91466,8.91507,8.91456,8.91506,27.0,True
'2018-10-26T05:29:00',8.91344,8.91394,8.91335,8.91353,34.5,8.91496,8.91546,8.91486,8.91507,35.25,False
'2018-10-26T05:30:00',8.91344,8.91354,8.91264,8.91264,34.5,8.91496,8.91506,8.91416,8.91416,35.25,False
'2018-10-26T05:31:00',8.91264,8.91334,8.91224,8.91286,34.5,8.91415,8.91481,8.91376,8.91437,34.5,False
'2018-10-26T05:32:00',8.91286,8.91293,8.91183,8.91184,34.5,8.91436,8.91447,8.91336,8.91336,30.0,False
'2018-10-26T05:33:00',8.91166,8.91224,8.91134,8.91194,39.75,8.91317,8.91376,8.91286,8.91346,39.75,False
'2018-10-26T05:34:00',8.91193,8.91204,8.91014,8.91014,42.0,8.91347,8.91356,8.91196,8.91196,51.75,False
'2018-10-26T05:35:00',8.91021,8.91124,8.91003,8.91113,39.0,8.91196,8.91277,8.91166,8.91267,45.0,True
'2018-10-26T05:36:00',8.91104,8.91134,8.91063,8.91074,27.0,8.91256,8.91287,8.91216,8.91226,31.5,False
'2018-10-26T05:37:00',8.91054,8.91104,8.91054,8.91084,24.75,8.91206,8.91257,8.91206,8.91236,24.75,True
'2018-10-26T05:38:00',8.91093,8.91114,8.91064,8.91084,21.0,8.91247,8.91266,8.91216,8.91236,25.5,True
'2018-10-26T05:39:00',8.91074,8.91154,8.91054,8.91153,18.75,8.91226,8.91307,8.91206,8.91307,18.75,True
'2018-10-26T05:40:00',8.91143,8.91174,8.91134,8.91144,21.75,8.91297,8.91326,8.91286,8.91296,21.0,True
'2018-10-26T05:41:00',8.91134,8.91304,8.91134,8.91304,28.5,8.91286,8.91456,8.91286,8.91456,28.5,True
'2018-10-26T05:42:00',8.91287,8.9133,8.91118,8.91264,108.0,8.91467,8.91516,8.91266,8.91446,100.5,True
'2018-10-26T05:43:00',8.91256,8.91374,8.91204,8.91263,52.5,8.91446,8.91526,8.91356,8.91417,56.25,False
'2018-10-26T05:44:00',8.91264,8.91274,8.91164,8.91194,37.5,8.91416,8.91426,8.91317,8.91326,37.5,False
'2018-10-26T05:45:00',8.91224,8.91244,8.91174,8.91214,30.75,8.91356,8.91376,8.91306,8.91346,30.75,True
'2018-10-26T05:46:00',8.91234,8.91274,8.91223,8.91264,28.5,8.91366,8.91416,8.91356,8.91406,30.0,False
'2018-10-26T05:47:00',8.91254,8.91274,8.91214,8.91234,35.25,8.91396,8.91416,8.91356,8.91376,35.25,False
'2018-10-26T05:48:00',8.91214,8.91264,8.91094,8.91114,61.5,8.91356,8.91426,8.91256,8.91294,60.75,False
'2018-10-26T05:49:00',8.91105,8.91194,8.91091,8.91184,69.75,8.91287,8.91357,8.91256,8.91346,76.0,False
'2018-10-26T05:50:00',8.91194,8.91194,8.91104,8.91143,45.75,8.91356,8.91356,8.91266,8.91316,47.25,False
'2018-10-26T05:51:00',8.91144,8.91184,8.91103,8.91124,42.75,8.91306,8.9132,8.91253,8.91276,43.5,False
'2018-10-26T05:52:00',8.91114,8.91134,8.91085,8.91114,39.0,8.91266,8.91287,8.91236,8.91276,38.25,False
'2018-10-26T05:53:00',8.91094,8.91114,8.91044,8.91073,44.25,8.91256,8.91267,8.91196,8.91227,48.75,False
'2018-10-26T05:54:00',8.91084,8.91094,8.90934,8.90954,123.0,8.91236,8.91243,8.91096,8.91116,83.75,False
'2018-10-26T05:55:00',8.90974,8.91004,8.90939,8.90954,39.75,8.91134,8.91166,8.91106,8.91106,42.0,False
'2018-10-26T05:56:00',8.90947,8.90964,8.90899,8.90899,74.25,8.91124,8.91126,8.91036,8.91036,74.25,True
'2018-10-26T05:57:00',8.90899,8.90984,8.90884,8.90983,38.25,8.91047,8.91163,8.91036,8.91157,36.75,True
'2018-10-26T05:58:00',8.90984,8.91044,8.90977,8.91004,48.75,8.91156,8.91212,8.91136,8.91156,48.75,True
'2018-10-26T05:59:00',8.91014,8.91084,8.91003,8.91024,44.25,8.91166,8.91236,8.91166,8.91176,51.75,True
'2018-10-26T06:00:00',8.9102,8.91124,8.91015,8.91058,47.25,8.91197,8.91266,8.91186,8.91206,54.0,True
'2018-10-26T06:01:00',8.91064,8.91125,8.91058,8.91115,49.5,8.91216,8.91285,8.91196,8.91278,46.5,False
'2018-10-26T06:02:00',8.91115,8.91115,8.91074,8.91095,33.0,8.91271,8.91278,8.91234,8.91256,33.0,False
'2018-10-26T06:03:00',8.91095,8.91109,8.91068,8.9108,30.5,8.91258,8.91259,8.91212,8.91219,29.25,False
'2018-10-26T06:04:00',8.9108,8.9108,8.90947,8.90954,36.0,8.91218,8.91225,8.91086,8.91109,33.75,False
'2018-10-26T06:05:00',8.90947,8.90994,8.90934,8.90984,42.0,8.91096,8.91126,8.91087,8.91116,50.25,True
'2018-10-26T06:06:00',8.90994,8.90994,8.90853,8.90914,32.25,8.91126,8.91127,8.90997,8.91056,32.25,False
'2018-10-26T06:07:00',8.90913,8.90934,8.90873,8.90903,33.75,8.91057,8.91077,8.91016,8.91077,36.0,True
'2018-10-26T06:08:00',8.90904,8.90934,8.90902,8.90904,50.25,8.91076,8.91096,8.91056,8.91076,48.0,True
'2018-10-26T06:09:00',8.90914,8.90984,8.90914,8.90937,29.25,8.91086,8.91126,8.91066,8.91066,36.75,False
'2018-10-26T06:10:00',8.90947,8.90951,8.90912,8.90928,31.5,8.91086,8.91107,8.91056,8.91066,58.5,True
'2018-10-26T06:11:00',8.90921,8.91024,8.90921,8.91014,35.25,8.91066,8.91166,8.91056,8.91156,41.25,True
'2018-10-26T06:12:00',8.91023,8.91074,8.91013,8.91073,33.75,8.91167,8.91236,8.91156,8.91217,30.0,True
'2018-10-26T06:13:00',8.91083,8.91084,8.91054,8.91074,21.0,8.91227,8.91227,8.91196,8.91216,19.5,True
'2018-10-26T06:14:00',8.91064,8.91094,8.91063,8.91076,23.25,8.91206,8.91246,8.91206,8.91216,25.5,False
'2018-10-26T06:15:00',8.91074,8.91076,8.9103,8.91064,30.75,8.91216,8.91217,8.91166,8.91201,26.25,True
'2018-10-26T06:16:00',8.91074,8.91084,8.91044,8.91064,51.0,8.91217,8.91224,8.91182,8.91196,33.75,True
'2018-10-26T06:17:00',8.91064,8.91134,8.91053,8.91134,51.75,8.91205,8.91274,8.91184,8.91274,26.25,True
'2018-10-26T06:18:00',8.91133,8.91153,8.91053,8.91053,72.75,8.91274,8.91281,8.91194,8.91199,35.25,True
'2018-10-26T06:19:00',8.91053,8.91164,8.91053,8.91154,90.0,8.91201,8.9129,8.91201,8.91278,48.0,False
'2018-10-26T06:20:00',8.91154,8.91164,8.91034,8.91074,93.75,8.9127,8.91288,8.91171,8.91203,44.25,False
'2018-10-26T06:21:00',8.91064,8.91074,8.91003,8.91004,37.5,8.91203,8.91203,8.91146,8.91146,30.0,False
'2018-10-26T06:22:00',8.90974,8.91014,8.90963,8.90973,24.0,8.91116,8.9115,8.91106,8.91117,23.25,True
'2018-10-26T06:23:00',8.90983,8.91014,8.90973,8.91014,16.5,8.91127,8.91157,8.91116,8.91156,16.5,True
'2018-10-26T06:24:00',8.91004,8.91114,8.90993,8.91093,32.25,8.91146,8.91256,8.91136,8.91226,33.0,False
'2018-10-26T06:25:00',8.91084,8.91094,8.90984,8.90994,33.0,8.91226,8.91236,8.91126,8.91136,35.25,False
'2018-10-26T06:26:00',8.90983,8.91074,8.90976,8.91054,44.25,8.91127,8.91217,8.91117,8.91196,45.0,False
'2018-10-26T06:27:00',8.91043,8.91054,8.90882,8.90924,53.25,8.91176,8.91196,8.91006,8.91066,59.25,False
'2018-10-26T06:28:00',8.90914,8.90964,8.90825,8.90854,39.75,8.91056,8.91106,8.90986,8.90996,42.75,False
'2018-10-26T06:29:00',8.90843,8.90854,8.90694,8.90712,52.5,8.90987,8.90996,8.90866,8.90897,58.5,True
'2018-10-26T06:30:00',8.90703,8.91044,8.90703,8.90974,79.5,8.90897,8.91216,8.90897,8.91156,72.0,False
'2018-10-26T06:31:00',8.90994,8.90994,8.90953,8.90964,41.25,8.91179,8.9118,8.91106,8.91149,41.25,True
'2018-10-26T06:32:00',8.90964,8.91004,8.90963,8.91004,19.5,8.91139,8.91176,8.91117,8.91176,19.5,False
'2018-10-26T06:33:00',8.90994,8.90994,8.90934,8.90944,30.0,8.91166,8.91166,8.91116,8.91116,24.0,True
'2018-10-26T06:34:00',8.90954,8.90994,8.90933,8.90944,86.25,8.91136,8.91176,8.91106,8.91116,53.25,True
'2018-10-26T06:35:00',8.90943,8.91004,8.90943,8.90993,21.0,8.91117,8.91157,8.91106,8.91147,21.75,True
'2018-10-26T06:36:00',8.90984,8.91064,8.90984,8.91034,23.25,8.91136,8.91216,8.91136,8.91186,27.75,False
'2018-10-26T06:37:00',8.91044,8.91044,8.90914,8.90993,21.75,8.91196,8.91196,8.91066,8.91147,21.75,True
'2018-10-26T06:38:00',8.90983,8.91124,8.90964,8.91073,51.75,8.91137,8.91297,8.91116,8.91259,41.25,True
'2018-10-26T06:39:00',8.91054,8.91254,8.91054,8.91184,81.0,8.91256,8.91406,8.91227,8.91336,75.0,False
'2018-10-26T06:40:00',8.91194,8.91214,8.91154,8.91194,53.25,8.91366,8.91376,8.91306,8.91376,59.25,True
'2018-10-26T06:41:00',8.91204,8.91264,8.91133,8.91144,45.0,8.91389,8.91416,8.91307,8.91316,38.25,True
'2018-10-26T06:42:00',8.91154,8.91334,8.91123,8.91254,91.5,8.91326,8.91516,8.9129,8.91436,87.75,True
'2018-10-26T06:43:00',8.91253,8.91354,8.91224,8.91324,60.75,8.91437,8.91536,8.91406,8.91489,63.75,False
'2018-10-26T06:44:00',8.91314,8.91344,8.91253,8.91285,54.75,8.91466,8.91516,8.91416,8.91476,56.25,True
'2018-10-26T06:45:00',8.91284,8.91354,8.91174,8.91264,94.5,8.91476,8.91536,8.91326,8.91446,113.25,False
'2018-10-26T06:46:00',8.91251,8.91274,8.91168,8.91223,60.75,8.91426,8.91426,8.91326,8.91377,72.0,False
'2018-10-26T06:47:00',8.91224,8.91224,8.91098,8.91143,63.75,8.91376,8.91377,8.91279,8.91297,111.0,False
'2018-10-26T06:48:00',8.91143,8.91204,8.91108,8.91124,48.0,8.91287,8.91346,8.91256,8.91266,59.25,True
'2018-10-26T06:49:00',8.91144,8.91204,8.91096,8.91184,36.0,8.91286,8.91376,8.91256,8.91326,51.75,False
'2018-10-26T06:50:00',8.91174,8.91194,8.91083,8.91084,30.75,8.91316,8.91337,8.91226,8.91226,30.0,True
'2018-10-26T06:51:00',8.91065,8.91223,8.91065,8.91223,73.5,8.91206,8.91376,8.91206,8.91367,76.5,True
'2018-10-26T06:52:00',8.91208,8.91274,8.91167,8.91167,77.25,8.91347,8.91439,8.91336,8.91336,56.25,False
'2018-10-26T06:53:00',8.91171,8.91224,8.91043,8.91064,45.75,8.91336,8.91366,8.91187,8.91206,72.0,False
'2018-10-26T06:54:00',8.91074,8.91114,8.91011,8.91114,49.5,8.91216,8.91286,8.91157,8.91256,55.5,True
'2018-10-26T06:55:00',8.91084,8.91194,8.91074,8.91164,23.25,8.91226,8.91336,8.91216,8.91306,23.25,True
'2018-10-26T06:56:00',8.91143,8.91204,8.91143,8.91194,33.0,8.91287,8.91366,8.91286,8.91336,25.5,True
'2018-10-26T06:57:00',8.91213,8.91254,8.91202,8.91244,14.25,8.91357,8.91397,8.91336,8.91376,12.75,True
'2018-10-26T06:58:00',8.91213,8.91294,8.91203,8.91284,25.5,8.91347,8.91446,8.91336,8.91446,24.0,True
'2018-10-26T06:59:00',8.91274,8.91344,8.91174,8.91314,87.0,8.91436,8.91486,8.91316,8.91446,72.75,False
'2018-10-26T07:00:00',8.91324,8.91324,8.91112,8.91224,65.25,8.91456,8.91456,8.91266,8.91356,57.0,False
'2018-10-26T07:01:00',8.91214,8.91314,8.91194,8.91304,46.5,8.91346,8.91446,8.91326,8.91436,51.0,True
'2018-10-26T07:02:00',8.91313,8.91314,8.91215,8.91264,55.5,8.91447,8.91447,8.91356,8.91406,63.75,False
'2018-10-26T07:03:00',8.91261,8.91261,8.91054,8.91091,92.25,8.91416,8.91416,8.91226,8.91256,112.5,False
'2018-10-26T07:04:00',8.9109,8.91254,8.9109,8.91224,54.0,8.91256,8.91406,8.91256,8.91366,51.0,False
'2018-10-26T07:05:00',8.91234,8.91254,8.91174,8.91214,58.5,8.91376,8.91396,8.91326,8.91356,61.5,False
'2018-10-26T07:06:00',8.91204,8.91214,8.91151,8.91184,47.25,8.91346,8.91366,8.91286,8.91326,44.25,False
'2018-10-26T07:07:00',8.91184,8.91184,8.91103,8.91133,48.0,8.91356,8.91356,8.91246,8.91277,49.5,True
'2018-10-26T07:08:00',8.91124,8.91204,8.91124,8.91204,26.25,8.91266,8.91347,8.91266,8.91346,26.25,True
'2018-10-26T07:09:00',8.91184,8.91213,8.91144,8.91181,34.5,8.91326,8.91357,8.91286,8.91347,35.25,False
'2018-10-26T07:10:00',8.91173,8.91194,8.91144,8.91153,33.0,8.91347,8.91357,8.91286,8.91297,36.0,False
'2018-10-26T07:11:00',8.91164,8.91164,8.91054,8.91077,48.75,8.91306,8.91306,8.91196,8.91246,48.75,False
'2018-10-26T07:12:00',8.91074,8.91134,8.91026,8.91134,57.0,8.91243,8.91288,8.91166,8.91284,56.25,True
'2018-10-26T07:13:00',8.91134,8.91154,8.91104,8.91153,44.25,8.9128,8.91306,8.91246,8.91297,41.25,True
'2018-10-26T07:14:00',8.91133,8.91204,8.91121,8.91204,29.25,8.91277,8.9136,8.91256,8.91346,29.25,False
'2018-10-26T07:15:00',8.91194,8.91204,8.91147,8.91153,50.25,8.91336,8.91347,8.91276,8.91297,52.5,False
'2018-10-26T07:16:00',8.91147,8.91175,8.91023,8.91044,48.75,8.91286,8.91317,8.91166,8.91186,51.0,False
'2018-10-26T07:17:00',8.91034,8.91094,8.91003,8.91024,25.5,8.91176,8.91236,8.91146,8.91166,25.5,False
'2018-10-26T07:18:00',8.91044,8.91064,8.91024,8.91034,30.5,8.91186,8.91207,8.91166,8.91176,32.25,False
'2018-10-26T07:19:00',8.91044,8.91064,8.90833,8.90854,51.5,8.91186,8.91207,8.90986,8.90996,54.0,False
'2018-10-26T07:20:00',8.90802,8.90874,8.90651,8.90764,53.5,8.90966,8.91016,8.90806,8.90906,63.5,False
'2018-10-26T07:21:00',8.90744,8.90764,8.90614,8.90734,53.25,8.90886,8.90917,8.90756,8.90876,50.25,True
'2018-10-26T07:22:00',8.90723,8.90791,8.90723,8.90761,32.75,8.90867,8.90979,8.90867,8.90959,33.0,True
'2018-10-26T07:23:00',8.90781,8.90872,8.90771,8.9086,53.25,8.90979,8.9106,8.90969,8.9105,54.0,True
'2018-10-26T07:24:00',8.90871,8.90901,8.90831,8.90901,43.5,8.91057,8.9109,8.91039,8.91088,44.25,False
'2018-10-26T07:25:00',8.90897,8.90897,8.90694,8.90714,36.0,8.91079,8.91079,8.90856,8.90856,34.5,False
'2018-10-26T07:26:00',8.90674,8.90844,8.90674,8.90843,37.25,8.90816,8.90987,8.90816,8.90987,37.5,True
'2018-10-26T07:27:00',8.90834,8.90893,8.90814,8.90844,33.0,8.90976,8.91037,8.90956,8.90986,33.0,True
'2018-10-26T07:28:00',8.90834,8.90894,8.90774,8.90824,35.0,8.90976,8.91046,8.90926,8.90966,35.25,False
'2018-10-26T07:29:00',8.90834,8.90834,8.90701,8.90764,51.75,8.90986,8.90986,8.90876,8.90916,43.5,False
'2018-10-26T07:30:00',8.90774,8.90774,8.90471,8.90571,71.25,8.90926,8.90926,8.90636,8.90716,87.75,False
'2018-10-26T07:31:00',8.9058,8.90644,8.90521,8.90644,107.25,8.90716,8.90797,8.90687,8.90786,143.25,True
'2018-10-26T07:32:00',8.90654,8.9072,8.90603,8.90694,51.75,8.90796,8.90886,8.90747,8.90836,52.5,False
'2018-10-26T07:33:00',8.90684,8.90714,8.90665,8.90694,36.75,8.90826,8.90856,8.90807,8.90836,37.5,True
'2018-10-26T07:34:00',8.90724,8.90774,8.90714,8.90714,29.25,8.90866,8.90916,8.90856,8.90856,30.0,False
'2018-10-26T07:35:00',8.90724,8.90754,8.90703,8.90754,23.75,8.90866,8.90896,8.90846,8.90896,27.0,True
'2018-10-26T07:36:00',8.90794,8.90804,8.90714,8.90744,28.5,8.90931,8.90946,8.90856,8.90886,28.5,True
'2018-10-26T07:37:00',8.90754,8.90844,8.90724,8.90834,29.0,8.90896,8.90986,8.90866,8.90976,30.75,True
'2018-10-26T07:38:00',8.90844,8.90954,8.90833,8.9085,30.75,8.90986,8.91097,8.90976,8.90986,40.5,False
'2018-10-26T07:39:00',8.90852,8.90943,8.90852,8.90934,54.0,8.90986,8.91096,8.90986,8.91077,55.5,True
'2018-10-26T07:40:00',8.90939,8.90958,8.90857,8.90881,92.25,8.91077,8.91096,8.91006,8.91026,99.0,True
'2018-10-26T07:41:00',8.90904,8.91044,8.90884,8.90955,45.0,8.91046,8.91186,8.91026,8.91097,48.75,False
'2018-10-26T07:42:00',8.90955,8.90955,8.90843,8.90851,66.0,8.91076,8.91086,8.90976,8.90996,83.25,False
'2018-10-26T07:43:00',8.90852,8.90914,8.90826,8.90878,61.5,8.90996,8.91056,8.90956,8.91036,77.25,True
'2018-10-26T07:44:00',8.90866,8.90919,8.90824,8.90919,40.25,8.91036,8.91066,8.90976,8.91057,68.25,True
'2018-10-26T07:45:00',8.90924,8.91074,8.90899,8.90994,56.25,8.91076,8.91216,8.91046,8.91136,67.5,False
'2018-10-26T07:46:00',8.90964,8.91074,8.90964,8.91024,33.0,8.91106,8.91216,8.91106,8.91166,33.0,True
'2018-10-26T07:47:00',8.90994,8.91114,8.90973,8.91084,44.25,8.91166,8.91257,8.91117,8.91226,39.75,True
'2018-10-26T07:48:00',8.91103,8.91153,8.91094,8.91113,38.25,8.91247,8.91297,8.91236,8.91257,40.5,True
'2018-10-26T07:49:00',8.91114,8.91224,8.91083,8.91184,60.0,8.91256,8.91367,8.91226,8.91326,66.0,False
'2018-10-26T07:50:00',8.91174,8.91194,8.91143,8.91194,34.5,8.91316,8.91336,8.91286,8.91336,31.5,True
'2018-10-26T07:51:00',8.91234,8.91284,8.91194,8.91264,34.25,8.91362,8.91426,8.91336,8.91406,31.5,True
'2018-10-26T07:52:00',8.91274,8.91334,8.91263,8.91294,21.75,8.91416,8.91476,8.91406,8.91436,21.75,False
'2018-10-26T07:53:00',8.91304,8.91304,8.91233,8.91294,42.5,8.91446,8.91446,8.91376,8.91436,48.75,True
'2018-10-26T07:54:00',8.91283,8.91344,8.91276,8.91344,44.75,8.91427,8.91516,8.91416,8.91504,33.0,True
'2018-10-26T07:55:00',8.91334,8.91354,8.91294,8.91314,40.5,8.91504,8.91504,8.91436,8.91453,41.25,True
'2018-10-26T07:56:00',8.91313,8.91364,8.91294,8.91304,33.75,8.91453,8.91487,8.91416,8.91428,34.5,False
'2018-10-26T07:57:00',8.91304,8.91304,8.91194,8.91253,63.75,8.91436,8.91453,8.91316,8.91377,51.75,False
'2018-10-26T07:58:00',8.91244,8.91273,8.91194,8.91194,21.0,8.91366,8.91397,8.91316,8.91326,25.5,False
'2018-10-26T07:59:00',8.91193,8.91194,8.90904,8.9093,34.5,8.91327,8.91327,8.91036,8.9114,36.0,False
'2018-10-26T08:00:00',8.90931,8.91173,8.90921,8.91164,47.0,8.91129,8.91307,8.91129,8.91296,48.75,True
'2018-10-26T08:01:00',8.91154,8.91304,8.91111,8.91194,45.75,8.91286,8.91436,8.91246,8.91316,48.0,False
'2018-10-26T08:02:00',8.91184,8.91184,8.91004,8.91082,53.25,8.91306,8.91306,8.91136,8.91217,56.25,False
'2018-10-26T08:03:00',8.91082,8.91164,8.91001,8.91064,80.25,8.91206,8.91306,8.91136,8.91186,112.5,False
'2018-10-26T08:04:00',8.91084,8.91134,8.90964,8.91024,33.75,8.91206,8.91256,8.91086,8.91146,33.75,True
'2018-10-26T08:05:00',8.91013,8.91234,8.91013,8.91224,32.25,8.91137,8.91357,8.91137,8.91346,31.5,False
'2018-10-26T08:06:00',8.91223,8.91223,8.90993,8.91183,58.5,8.91347,8.91347,8.91137,8.91317,69.75,True
'2018-10-26T08:07:00',8.91174,8.91344,8.91122,8.91304,48.75,8.91306,8.91496,8.91256,8.91436,48.75,False
'2018-10-26T08:08:00',8.91294,8.91314,8.91234,8.91274,34.5,8.91426,8.91447,8.91366,8.91406,34.5,False
'2018-10-26T08:09:00',8.91264,8.91274,8.91144,8.91144,28.5,8.91396,8.91406,8.91276,8.91276,28.5,False
'2018-10-26T08:10:00',8.91184,8.91234,8.91143,8.91233,21.75,8.91316,8.91367,8.91277,8.91367,27.75,True
'2018-10-26T08:11:00',8.91234,8.91364,8.91234,8.91334,32.25,8.91366,8.91486,8.91366,8.91476,36.0,True
'2018-10-26T08:12:00',8.91314,8.91464,8.91293,8.91464,43.5,8.91456,8.91606,8.91436,8.91606,43.5,True
'2018-10-26T08:13:00',8.91473,8.91584,8.91473,8.91483,46.5,8.91617,8.91727,8.91616,8.91627,44.25,False
'2018-10-26T08:14:00',8.91484,8.91544,8.91404,8.91543,53.25,8.91626,8.91689,8.91556,8.91687,39.0,True
'2018-10-26T08:15:00',8.91554,8.91664,8.91434,8.91634,66.75,8.91696,8.91796,8.91566,8.91766,66.75,True
'2018-10-26T08:16:00',8.91644,8.91734,8.91409,8.91604,64.5,8.91776,8.91866,8.91556,8.91736,81.0,False
'2018-10-26T08:17:00',8.91594,8.91604,8.91323,8.91373,60.75,8.91726,8.91742,8.91457,8.91507,61.5,True
'2018-10-26T08:18:00',8.91374,8.91613,8.91374,8.91574,48.75,8.91506,8.91747,8.91506,8.91706,49.5,True
'2018-10-26T08:19:00',8.91584,8.91624,8.91573,8.91614,39.75,8.91716,8.91757,8.91706,8.91746,39.75,True
'2018-10-26T08:20:00',8.91604,8.91704,8.91604,8.91634,41.25,8.91736,8.91836,8.91736,8.91766,41.25,False
'2018-10-26T08:21:00',8.91624,8.91634,8.91523,8.91634,27.0,8.91756,8.91766,8.91657,8.91766,27.0,True
'2018-10-26T08:22:00',8.91653,8.91664,8.91513,8.91544,41.0,8.91787,8.91797,8.91647,8.91676,44.25,False
'2018-10-26T08:23:00',8.91554,8.91554,8.91434,8.91524,43.5,8.91686,8.91686,8.91566,8.91656,42.75,True
'2018-10-26T08:24:00',8.91523,8.91624,8.91514,8.91564,27.75,8.91657,8.91756,8.91646,8.91696,28.5,False
'2018-10-26T08:25:00',8.91554,8.91584,8.91393,8.91583,75.75,8.91686,8.91747,8.91575,8.91697,75.75,False
'2018-10-26T08:26:00',8.91573,8.91584,8.91474,8.91494,36.75,8.91687,8.91717,8.91626,8.91646,36.0,False
'2018-10-26T08:27:00',8.91473,8.91544,8.91434,8.91513,51.0,8.91627,8.91687,8.91566,8.91627,50.75,True
'2018-10-26T08:28:00',8.91514,8.91614,8.91497,8.91543,65.25,8.91626,8.91746,8.91616,8.91667,82.0,True
'2018-10-26T08:29:00',8.91524,8.91654,8.91401,8.91643,52.0,8.91656,8.91786,8.91536,8.91777,63.5,True
'2018-10-26T08:30:00',8.91634,8.91733,8.91634,8.91703,45.0,8.91766,8.91867,8.91766,8.91837,48.75,False
'2018-10-26T08:31:00',8.91684,8.91684,8.9157,8.91664,42.75,8.91816,8.91817,8.91706,8.91796,57.75,True
'2018-10-26T08:32:00',8.91644,8.91764,8.91624,8.91764,35.0,8.91776,8.91907,8.91756,8.91896,34.75,True
'2018-10-26T08:33:00',8.91744,8.91803,8.91654,8.91744,45.0,8.91876,8.91937,8.91786,8.91876,46.5,False
'2018-10-26T08:34:00',8.91754,8.91754,8.91634,8.91643,39.0,8.91906,8.91906,8.91766,8.91777,37.5,False
'2018-10-26T08:35:00',8.91634,8.91684,8.91433,8.91433,42.75,8.91766,8.91817,8.91566,8.91567,48.75,False
'2018-10-26T08:36:00',8.91424,8.91634,8.91384,8.91614,58.25,8.91556,8.91763,8.91526,8.91746,67.5,True
'2018-10-26T08:37:00',8.91644,8.91733,8.91593,8.91683,49.5,8.9177,8.91883,8.91726,8.91817,56.25,True
'2018-10-26T08:38:00',8.91694,8.91784,8.91664,8.91694,41.0,8.91826,8.91916,8.91796,8.91826,44.0,False
'2018-10-26T08:39:00',8.91693,8.91724,8.91634,8.91644,41.25,8.91827,8.91856,8.91766,8.91776,42.75,False
'2018-10-26T08:40:00',8.91643,8.91704,8.91554,8.91614,46.5,8.91777,8.91836,8.91686,8.91746,46.5,False
'2018-10-26T08:41:00',8.91613,8.91674,8.91584,8.91633,35.25,8.91747,8.91806,8.91716,8.91767,41.25,True
'2018-10-26T08:42:00',8.91634,8.91704,8.91613,8.91618,42.0,8.91766,8.91836,8.91756,8.91798,42.75,False
'2018-10-26T08:43:00',8.91618,8.91618,8.91348,8.91372,113.0,8.918,8.918,8.91536,8.91558,107.75,False
'2018-10-26T08:44:00',8.91371,8.91451,8.91331,8.91341,85.5,8.91559,8.91632,8.91519,8.91539,81.75,False
'2018-10-26T08:45:00',8.91331,8.91431,8.91331,8.91414,72.0,8.91529,8.9164,8.9152,8.91566,72.75,True
'2018-10-26T08:46:00',8.91404,8.91614,8.91404,8.91604,47.25,8.91556,8.91766,8.91556,8.91756,47.25,False
'2018-10-26T08:47:00',8.91594,8.91614,8.91534,8.91584,33.75,8.91746,8.91756,8.91676,8.91746,33.75,False
'2018-10-26T08:48:00',8.91573,8.91614,8.91464,8.91594,50.25,8.91737,8.91755,8.91606,8.91747,51.75,True
'2018-10-26T08:49:00',8.91583,8.91753,8.91573,8.91704,36.75,8.91747,8.91897,8.91736,8.91846,38.25,False
'2018-10-26T08:50:00',8.91694,8.91694,8.91533,8.91554,33.75,8.91836,8.91836,8.91676,8.91696,33.0,True
'2018-10-26T08:51:00',8.91544,8.91744,8.91544,8.91674,37.5,8.91686,8.91886,8.91686,8.91816,40.5,True
'2018-10-26T08:52:00',8.91694,8.91754,8.91684,8.91753,42.75,8.91826,8.91896,8.91816,8.91887,39.75,True
'2018-10-26T08:53:00',8.91764,8.91854,8.91754,8.91833,48.0,8.91896,8.91987,8.91886,8.91967,48.75,True
'2018-10-26T08:54:00',8.91824,8.91874,8.91748,8.91764,51.0,8.91956,8.92006,8.91886,8.91896,47.25,False
'2018-10-26T08:55:00',8.91804,8.91854,8.91744,8.91774,54.0,8.91906,8.91956,8.91856,8.91876,55.5,False
'2018-10-26T08:56:00',8.91794,8.91794,8.91524,8.91593,58.5,8.91896,8.91896,8.91646,8.91697,57.75,False
'2018-10-26T08:57:00',8.91584,8.91584,8.91304,8.91433,75.0,8.91686,8.91687,8.91426,8.91557,73.5,False
'2018-10-26T08:58:00',8.91424,8.91484,8.91234,8.91403,84.0,8.91546,8.91606,8.91346,8.91517,78.0,False
'2018-10-26T08:59:00',8.91414,8.91414,8.91304,8.91314,87.75,8.91526,8.91527,8.91406,8.91416,80.25,True
'2018-10-26T09:00:00',8.91324,8.91684,8.91324,8.91453,78.5,8.91426,8.91817,8.91426,8.91577,78.0,False
'2018-10-26T09:01:00',8.91444,8.91494,8.91094,8.91114,90.75,8.91566,8.91616,8.91216,8.91236,95.25,False
'2018-10-26T09:02:00',8.91134,8.91294,8.91093,8.91294,67.5,8.91256,8.91416,8.91217,8.91416,75.75,True
'2018-10-26T09:03:00',8.91284,8.91304,8.90994,8.91293,65.25,8.91406,8.91446,8.91156,8.91417,68.25,True
'2018-10-26T09:04:00',8.91264,8.91474,8.91264,8.91394,84.0,8.91386,8.91596,8.91386,8.91516,93.0,True
'2018-10-26T09:05:00',8.91383,8.91494,8.91314,8.91454,68.25,8.91507,8.91616,8.91436,8.91576,83.25,True
'2018-10-26T09:06:00',8.91473,8.91683,8.91473,8.91604,121.25,8.91597,8.91807,8.91597,8.91736,111.75,True
'2018-10-26T09:07:00',8.91624,8.92154,8.91593,8.92124,142.5,8.91756,8.92326,8.91727,8.92276,140.5,True
'2018-10-26T09:08:00',8.92084,8.92264,8.91994,8.92004,99.75,8.92236,8.92376,8.92156,8.92166,84.5,False
'2018-10-26T09:09:00',8.91994,8.92044,8.91751,8.91874,96.0,8.92156,8.92207,8.91906,8.92016,94.5,False
'2018-10-26T09:10:00',8.91864,8.91944,8.91744,8.91944,72.75,8.92006,8.92067,8.91886,8.92066,71.25,True
'2018-10-26T09:11:00',8.91914,8.92084,8.91884,8.92034,77.75,8.92036,8.92216,8.92006,8.92156,64.25,True
'2018-10-26T09:12:00',8.92024,8.92133,8.91933,8.92064,97.5,8.92146,8.92237,8.92036,8.92176,98.25,True
'2018-10-26T09:13:00',8.92074,8.92264,8.92064,8.92214,88.0,8.92186,8.92376,8.92176,8.92316,90.0,False
'2018-10-26T09:14:00',8.92194,8.92204,8.92113,8.92173,63.0,8.92296,8.92306,8.92216,8.92277,64.5,True
'2018-10-26T09:15:00',8.92154,8.92254,8.92043,8.92254,58.25,8.92256,8.92356,8.92146,8.92356,60.0,True
'2018-10-26T09:16:00',8.92214,8.92454,8.92203,8.92403,100.5,8.92316,8.92566,8.92307,8.92517,87.75,False
'2018-10-26T09:17:00',8.92394,8.92394,8.92254,8.92254,75.0,8.92506,8.92506,8.92356,8.92356,75.0,True
'2018-10-26T09:18:00',8.92264,8.92464,8.92214,8.92423,83.25,8.92366,8.92566,8.92326,8.92527,87.75,False
'2018-10-26T09:19:00',8.92424,8.92454,8.92334,8.92394,60.0,8.92526,8.92556,8.92456,8.92536,63.0,True
'2018-10-26T09:20:00',8.92384,8.92454,8.92293,8.92454,60.0,8.92526,8.92586,8.92417,8.92576,66.75,True
'2018-10-26T09:21:00',8.92453,8.92524,8.92424,8.92464,63.0,8.92577,8.92656,8.92556,8.92596,64.5,True
'2018-10-26T09:22:00',8.92454,8.92554,8.92384,8.92464,87.75,8.92586,8.92689,8.92516,8.92626,75.75,False
'2018-10-26T09:23:00',8.92454,8.92464,8.92314,8.92353,83.25,8.92616,8.92636,8.92456,8.92477,78.0,False
'2018-10-26T09:24:00',8.92354,8.92414,8.92243,8.92243,74.25,8.92476,8.92536,8.92386,8.92407,74.25,False
'2018-10-26T09:25:00',8.92274,8.92394,8.92274,8.92344,47.25,8.92436,8.92526,8.92434,8.92496,48.0,True
'2018-10-26T09:26:00',8.92354,8.92504,8.92337,8.92424,78.0,8.92506,8.92632,8.92476,8.92546,67.5,False
'2018-10-26T09:27:00',8.92424,8.92494,8.92293,8.92334,82.5,8.92559,8.92627,8.92426,8.92456,67.5,False
'2018-10-26T09:28:00',8.92333,8.92414,8.92303,8.92314,75.0,8.92457,8.92536,8.92426,8.92436,52.5,False
'2018-10-26T09:29:00',8.92294,8.92344,8.92263,8.92313,67.5,8.92416,8.92467,8.92377,8.92437,48.0,False
'2018-10-26T09:30:00',8.92294,8.92314,8.92134,8.92154,57.75,8.92416,8.92436,8.92246,8.92266,62.0,True
'2018-10-26T09:31:00',8.92133,8.92354,8.92133,8.92324,65.25,8.92247,8.92466,8.92246,8.92436,54.0,True
'2018-10-26T09:32:00',8.92334,8.92434,8.92254,8.92294,73.5,8.92446,8.92546,8.92366,8.92406,66.0,False
'2018-10-26T09:33:00',8.92304,8.92304,8.92203,8.92224,42.75,8.92416,8.92416,8.92316,8.92346,44.25,False
'2018-10-26T09:34:00',8.92224,8.92233,8.92094,8.92164,56.25,8.92336,8.92347,8.92206,8.92276,53.25,False
'2018-10-26T09:35:00',8.92184,8.92184,8.92064,8.92124,75.0,8.92296,8.92296,8.92176,8.92246,64.25,False
'2018-10-26T09:36:00',8.92134,8.92144,8.91834,8.91874,80.25,8.92256,8.92266,8.91956,8.91986,82.5,False
'2018-10-26T09:37:00',8.91904,8.92054,8.91853,8.92053,77.25,8.92016,8.92179,8.91957,8.92177,77.25,True
'2018-10-26T09:38:00',8.92034,8.92144,8.92023,8.92064,63.75,8.92176,8.92256,8.92126,8.92166,59.25,True
'2018-10-26T09:39:00',8.92074,8.92274,8.92034,8.92204,53.25,8.92176,8.92386,8.92146,8.92316,57.75,False
'2018-10-26T09:40:00',8.92184,8.92224,8.91993,8.92033,81.75,8.92296,8.92337,8.92107,8.92147,77.25,False
'2018-10-26T09:41:00',8.92023,8.92144,8.91814,8.91854,72.75,8.92137,8.92256,8.91936,8.91966,74.25,False
'2018-10-26T09:42:00',8.91864,8.91924,8.91824,8.91834,52.5,8.91976,8.92056,8.91936,8.91946,51.0,False
'2018-10-26T09:43:00',8.91844,8.91914,8.91814,8.91884,51.75,8.91956,8.92027,8.91926,8.92006,47.25,True
'2018-10-26T09:44:00',8.91874,8.91944,8.91783,8.91894,75.75,8.91996,8.92056,8.91896,8.92006,72.5,True
'2018-10-26T09:45:00',8.91884,8.92024,8.91853,8.91944,86.25,8.91996,8.92137,8.91976,8.92056,78.5,True
'2018-10-26T09:46:00',8.91963,8.92203,8.91884,8.92114,75.75,8.92077,8.92317,8.91996,8.92226,74.25,False
'2018-10-26T09:47:00',8.92094,8.92114,8.92003,8.92024,64.5,8.92206,8.92227,8.92116,8.92136,64.5,False
'2018-10-26T09:48:00',8.92013,8.92054,8.91933,8.91934,67.5,8.92127,8.92166,8.92046,8.92066,56.75,True
'2018-10-26T09:49:00',8.91944,8.92224,8.91934,8.92214,80.25,8.92056,8.92336,8.92056,8.92326,81.75,True
'2018-10-26T09:50:00',8.92224,8.92424,8.92174,8.92304,93.0,8.92336,8.92546,8.92286,8.92446,64.5,False
'2018-10-26T09:51:00',8.92284,8.92294,8.91973,8.92024,114.0,8.92426,8.92426,8.92087,8.92136,76.25,False
'2018-10-26T09:52:00',8.92023,8.92134,8.91994,8.92104,59.25,8.92137,8.92246,8.92106,8.92216,60.75,True
'2018-10-26T09:53:00',8.92114,8.92364,8.92063,8.92204,87.75,8.92226,8.92486,8.92177,8.92316,82.5,False
'2018-10-26T09:54:00',8.92224,8.92294,8.92084,8.92224,78.0,8.92336,8.92406,8.92196,8.92336,75.0,False
'2018-10-26T09:55:00',8.92214,8.92214,8.92094,8.92154,65.25,8.92326,8.92326,8.92226,8.92276,98.25,False
'2018-10-26T09:56:00',8.92164,8.92164,8.92014,8.92034,57.0,8.92286,8.92286,8.92126,8.92156,59.25,False
'2018-10-26T09:57:00',8.92034,8.92074,8.91984,8.92053,111.0,8.92159,8.92193,8.92106,8.92167,83.25,True
'2018-10-26T09:58:00',8.92034,8.92174,8.92034,8.92073,66.75,8.92146,8.92286,8.92146,8.92187,69.5,False
'2018-10-26T09:59:00',8.92094,8.92114,8.91964,8.91964,76.5,8.92199,8.92226,8.92086,8.92086,70.25,True
'2018-10-26T10:00:00',8.91934,8.92184,8.91894,8.92184,77.25,8.92056,8.92296,8.92016,8.92296,78.75,True
'2018-10-26T10:01:00',8.92164,8.92304,8.92164,8.92183,69.0,8.92276,8.92426,8.92276,8.92307,74.0,False
'2018-10-26T10:02:00',8.92164,8.92294,8.92123,8.92233,72.0,8.92306,8.92417,8.92247,8.92357,70.5,False
'2018-10-26T10:03:00',8.92224,8.92224,8.91841,8.91848,129.0,8.92346,8.92346,8.92025,8.92026,121.5,False
'2018-10-26T10:04:00',8.91848,8.92004,8.91809,8.91902,127.0,8.92025,8.92185,8.91987,8.92084,121.75,False
'2018-10-26T10:05:00',8.91921,8.91941,8.91824,8.91895,100.5,8.92107,8.92116,8.9201,8.9208,99.0,False
'2018-10-26T10:06:00',8.91894,8.91926,8.91799,8.91799,96.75,8.92075,8.92109,8.91969,8.91969,93.75,True
'2018-10-26T10:07:00',8.91801,8.91943,8.91771,8.91834,77.75,8.91965,8.92079,8.91917,8.91936,74.25,True
'2018-10-26T10:08:00',8.91843,8.91974,8.91784,8.91904,48.75,8.91947,8.92086,8.91896,8.92016,45.75,False
'2018-10-26T10:09:00',8.91893,8.91893,8.91804,8.91823,27.75,8.91997,8.92026,8.91906,8.91927,27.75,True
'2018-10-26T10:10:00',8.91814,8.91984,8.91744,8.91953,72.0,8.91916,8.92106,8.91846,8.92077,60.0,False
'2018-10-26T10:11:00',8.91944,8.91984,8.91893,8.91944,70.25,8.92066,8.92106,8.92016,8.92066,58.5,True
'2018-10-26T10:12:00',8.91933,8.92074,8.91873,8.92064,59.25,8.92057,8.92177,8.91997,8.92166,57.75,True
'2018-10-26T10:13:00',8.92074,8.92134,8.91914,8.91934,48.75,8.92176,8.92236,8.92016,8.92036,48.75,False
'2018-10-26T10:14:00',8.91913,8.91974,8.91864,8.91884,56.25,8.92017,8.92077,8.91986,8.91986,56.25,False
'2018-10-26T10:15:00',8.91863,8.91894,8.91804,8.91864,58.5,8.91967,8.92006,8.91916,8.91976,61.5,True
'2018-10-26T10:16:00',8.91884,8.91904,8.91694,8.91733,61.5,8.91996,8.92016,8.91806,8.91847,70.5,False
'2018-10-26T10:17:00',8.91744,8.91804,8.91643,8.91674,66.0,8.91856,8.91916,8.91757,8.91786,66.0,False
'2018-10-26T10:18:00',8.91654,8.91674,8.91513,8.91614,90.75,8.91766,8.91786,8.91626,8.91746,66.75,True
'2018-10-26T10:19:00',8.91624,8.91694,8.91573,8.91584,53.25,8.91756,8.91806,8.91686,8.91716,35.0,False
'2018-10-26T10:20:00',8.91604,8.91634,8.91534,8.91604,45.75,8.91729,8.91746,8.91656,8.91716,43.5,True
'2018-10-26T10:21:00',8.91614,8.91644,8.91444,8.91484,57.75,8.91726,8.91756,8.91546,8.91586,54.5,True
'2018-10-26T10:22:00',8.91504,8.91693,8.91474,8.91534,47.25,8.91606,8.91797,8.91576,8.91656,50.25,False
'2018-10-26T10:23:00',8.91531,8.91544,8.91205,8.91211,54.75,8.91646,8.91666,8.91326,8.91337,66.0,False
'2018-10-26T10:24:00',8.91211,8.91221,8.91023,8.91024,120.75,8.91326,8.91346,8.91146,8.91146,189.0,False
'2018-10-26T10:25:00',8.91034,8.91134,8.90941,8.90994,74.25,8.91156,8.91246,8.91046,8.91116,81.0,True
'2018-10-26T10:26:00',8.91014,8.91154,8.90974,8.91054,49.5,8.91136,8.91257,8.91096,8.91156,54.0,False
'2018-10-26T10:27:00',8.91044,8.91144,8.91043,8.91073,60.75,8.91146,8.91256,8.91146,8.91177,60.75,True
'2018-10-26T10:28:00',8.91064,8.91173,8.91044,8.91164,99.75,8.91166,8.9129,8.91146,8.91283,71.25,True
'2018-10-26T10:29:00',8.91154,8.91253,8.91123,8.91214,73.5,8.91276,8.91357,8.91226,8.91316,70.75,True
'2018-10-26T10:30:00',8.91223,8.91354,8.91173,8.91344,63.75,8.91327,8.91466,8.91276,8.91456,58.5,True
'2018-10-26T10:31:00',8.91334,8.91444,8.91323,8.91444,41.25,8.91446,8.91556,8.91436,8.91556,42.0,True
'2018-10-26T10:32:00',8.91414,8.91574,8.91413,8.91483,59.25,8.91526,8.91686,8.91526,8.91597,58.5,True
'2018-10-26T10:33:00',8.91484,8.91583,8.91414,8.91564,51.0,8.91596,8.91697,8.91526,8.91666,50.75,True
'2018-10-26T10:34:00',8.91574,8.91794,8.91503,8.91763,52.5,8.91676,8.91897,8.91606,8.91897,52.5,True
'2018-10-26T10:35:00',8.91784,8.91843,8.91744,8.91794,57.0,8.91916,8.91947,8.91866,8.91896,57.0,True
'2018-10-26T10:36:00',8.91814,8.91884,8.91774,8.91864,59.25,8.91916,8.91986,8.91876,8.91966,59.0,False
'2018-10-26T10:37:00',8.91854,8.91854,8.91665,8.91703,35.25,8.91956,8.91956,8.91766,8.91807,36.75,False
'2018-10-26T10:38:00',8.91694,8.91724,8.91594,8.91604,44.25,8.91796,8.91827,8.91696,8.91706,44.25,True
'2018-10-26T10:39:00',8.91584,8.91734,8.91574,8.91614,51.0,8.91686,8.91836,8.91676,8.91716,51.0,False
'2018-10-26T10:40:00',8.91624,8.91714,8.91613,8.91624,48.0,8.91726,8.91817,8.91716,8.91726,48.0,False
'2018-10-26T10:41:00',8.91634,8.91714,8.91594,8.91624,45.0,8.91736,8.91816,8.91696,8.91726,45.0,False
'2018-10-26T10:42:00',8.91604,8.91694,8.91544,8.91673,51.0,8.91706,8.91796,8.91646,8.91777,51.0,True
'2018-10-26T10:43:00',8.91684,8.91724,8.91564,8.91664,63.75,8.91786,8.91826,8.91666,8.91776,64.12,False
'2018-10-26T10:44:00',8.91654,8.91664,8.91594,8.91634,51.0,8.91766,8.91784,8.91706,8.91766,50.5,True
'2018-10-26T10:45:00',8.91644,8.91684,8.91614,8.91663,26.25,8.91769,8.91796,8.91746,8.91777,27.0,False
'2018-10-26T10:46:00',8.91664,8.91674,8.91643,8.91674,23.25,8.91776,8.91786,8.91756,8.91786,23.25,True
'2018-10-26T10:47:00',8.91664,8.91693,8.91644,8.91684,48.75,8.91776,8.91805,8.91756,8.91786,51.5,True
'2018-10-26T10:48:00',8.91674,8.91743,8.91583,8.91584,48.0,8.91776,8.91847,8.91686,8.91686,47.25,False
'2018-10-26T10:49:00',8.91593,8.91704,8.91564,8.91564,40.5,8.91697,8.91806,8.91666,8.91666,41.25,False
'2018-10-26T10:50:00',8.91554,8.91644,8.91544,8.91604,45.0,8.91656,8.91756,8.91656,8.91706,43.5,False
'2018-10-26T10:51:00',8.91603,8.91604,8.91543,8.91574,27.75,8.91707,8.91707,8.91646,8.91676,27.75,True
'2018-10-26T10:52:00',8.91564,8.91613,8.91533,8.91533,30.75,8.91666,8.91717,8.91636,8.91637,30.75,True
'2018-10-26T10:53:00',8.91564,8.91644,8.91544,8.91594,45.0,8.91666,8.91746,8.91646,8.91696,45.0,False
'2018-10-26T10:54:00',8.91593,8.91624,8.91584,8.91603,33.0,8.91697,8.91726,8.91696,8.91707,33.0,True
'2018-10-26T10:55:00',8.91613,8.91834,8.91594,8.91813,54.75,8.91717,8.91936,8.91717,8.91917,55.5,True
'2018-10-26T10:56:00',8.91804,8.91924,8.91794,8.91864,51.0,8.91906,8.92027,8.91896,8.91966,51.0,True
'2018-10-26T10:57:00',8.91883,8.92094,8.91874,8.92023,58.5,8.91987,8.92196,8.91976,8.92127,63.0,True
'2018-10-26T10:58:00',8.92034,8.92164,8.91973,8.92074,67.25,8.92136,8.92267,8.92076,8.92176,70.5,False
'2018-10-26T10:59:00',8.92054,8.92164,8.92054,8.92124,57.0,8.92156,8.92266,8.92156,8.92226,57.0,False
'2018-10-26T11:00:00',8.92104,8.92134,8.91953,8.91964,86.5,8.92226,8.92237,8.92056,8.92066,86.25,False
'2018-10-26T11:01:00',8.91944,8.92084,8.91904,8.92034,70.75,8.92046,8.92187,8.92006,8.92136,73.5,True
'2018-10-26T11:02:00',8.92044,8.92153,8.92023,8.92143,63.75,8.92146,8.92257,8.92126,8.92247,63.0,True
'2018-10-26T11:03:00',8.92114,8.92174,8.92034,8.92034,74.25,8.92216,8.92277,8.92136,8.92136,74.25,False
'2018-10-26T11:04:00',8.92044,8.92113,8.91904,8.91994,67.0,8.92146,8.92217,8.92006,8.92096,66.75,False
'2018-10-26T11:05:00',8.91974,8.92084,8.91943,8.92023,44.25,8.92076,8.92186,8.92046,8.92127,44.25,True
'2018-10-26T11:06:00',8.92034,8.92114,8.92023,8.92063,36.0,8.92136,8.92216,8.92126,8.92167,36.75,False
'2018-10-26T11:07:00',8.92064,8.92083,8.91953,8.91994,44.25,8.92166,8.92187,8.92067,8.92106,41.25,False
'2018-10-26T11:08:00',8.91973,8.92054,8.91924,8.92034,48.0,8.92087,8.92166,8.92036,8.92146,51.0,True
'2018-10-26T11:09:00',8.92033,8.92074,8.91873,8.91914,56.25,8.92147,8.92186,8.91986,8.92026,51.75,False
'2018-10-26T11:10:00',8.91934,8.92004,8.91884,8.91954,63.0,8.92033,8.92115,8.91996,8.92066,63.0,True
'2018-10-26T11:11:00',8.91944,8.92024,8.91884,8.91974,101.25,8.92056,8.92137,8.91996,8.92106,69.0,False
'2018-10-26T11:12:00',8.91983,8.91994,8.91924,8.91983,116.25,8.92106,8.92106,8.92056,8.92098,74.25,True
'2018-10-26T11:13:00',8.91983,8.92154,8.91963,8.92144,81.75,8.92097,8.92266,8.92087,8.92237,55.5,False
'2018-10-26T11:14:00',8.92104,8.92104,8.91904,8.91923,70.5,8.92226,8.92226,8.92008,8.92025,57.0,False
'2018-10-26T11:15:00',8.91904,8.91924,8.91801,8.91801,49.5,8.92016,8.92027,8.91906,8.91906,39.75,False
'2018-10-26T11:16:00',8.91774,8.91814,8.91584,8.91643,102.75,8.91889,8.91924,8.91716,8.91767,88.5,False
'2018-10-26T11:17:00',8.91674,8.91754,8.91653,8.91754,78.75,8.91778,8.91867,8.91766,8.91866,64.5,True
'2018-10-26T11:18:00',8.91744,8.91794,8.91664,8.91724,123.75,8.91856,8.91908,8.91786,8.91836,95.25,False
'2018-10-26T11:19:00',8.91694,8.91754,8.91493,8.91584,72.75,8.91806,8.91859,8.91607,8.91696,72.5,True
'2018-10-26T11:20:00',8.91594,8.91754,8.91494,8.91513,110.25,8.91706,8.91866,8.91616,8.91627,92.5,False
'2018-10-26T11:21:00',8.91503,8.91634,8.91434,8.91634,99.0,8.91617,8.91746,8.91556,8.91746,77.75,True
'2018-10-26T11:22:00',8.91643,8.91664,8.91344,8.91394,87.75,8.91757,8.91786,8.91486,8.91506,77.25,False
'2018-10-26T11:23:00',8.91403,8.91514,8.91403,8.91465,62.75,8.91517,8.91638,8.91517,8.91637,58.25,True
'2018-10-26T11:24:00',8.91465,8.91531,8.91309,8.91312,82.0,8.91638,8.91714,8.91479,8.91483,87.75,False
'2018-10-26T11:25:00',8.91312,8.91395,8.91216,8.91325,121.25,8.91482,8.91579,8.91389,8.91484,132.0,False
'2018-10-26T11:26:00',8.91299,8.91384,8.91279,8.91384,56.5,8.91458,8.91514,8.91437,8.91496,56.5,True
'2018-10-26T11:27:00',8.91394,8.91444,8.91364,8.91444,54.75,8.91505,8.91556,8.91476,8.91556,47.75,True
'2018-10-26T11:28:00',8.91434,8.91473,8.91333,8.91394,55.5,8.91546,8.91587,8.91447,8.91504,53.0,True
'2018-10-26T11:29:00',8.91374,8.91484,8.91333,8.91424,75.75,8.91504,8.91597,8.91446,8.91556,75.75,False
'2018-10-26T11:30:00',8.91424,8.91484,8.91364,8.91451,51.75,8.9152,8.91597,8.91466,8.91577,50.5,False
'2018-10-26T11:31:00',8.91443,8.91454,8.91313,8.91326,58.5,8.91577,8.91577,8.91416,8.91446,60.75,False
'2018-10-26T11:32:00',8.91326,8.91384,8.91274,8.91284,53.5,8.91436,8.91506,8.91386,8.91416,59.0,False
'2018-10-26T11:33:00',8.91294,8.91364,8.91264,8.91324,73.25,8.91426,8.91486,8.91396,8.91426,69.0,True
'2018-10-26T11:34:00',8.91334,8.91414,8.91283,8.91324,85.5,8.91436,8.91516,8.91386,8.91426,84.0,False
'2018-10-26T11:35:00',8.91323,8.91404,8.91283,8.91404,78.0,8.91427,8.91507,8.91386,8.91506,80.0,True
'2018-10-26T11:36:00',8.91393,8.91514,8.91393,8.91484,78.75,8.91497,8.91636,8.91496,8.91596,62.25,False
'2018-10-26T11:37:00',8.91483,8.91504,8.91424,8.91454,45.0,8.91597,8.91616,8.91536,8.91566,36.0,True
'2018-10-26T11:38:00',8.91444,8.91554,8.91333,8.91464,57.75,8.91546,8.91656,8.91437,8.91576,57.75,False
'2018-10-26T11:39:00',8.91463,8.91474,8.91264,8.91353,85.5,8.91577,8.91586,8.91376,8.91457,84.0,False
'2018-10-26T11:40:00',8.91334,8.91394,8.91273,8.91284,62.25,8.91436,8.91496,8.91376,8.91386,61.5,False
'2018-10-26T11:41:00',8.91293,8.91293,8.91064,8.91134,54.75,8.91397,8.91397,8.91166,8.91236,54.75,False
'2018-10-26T11:42:00',8.91144,8.91154,8.91014,8.91054,71.25,8.91246,8.91256,8.91126,8.91187,63.0,False
'2018-10-26T11:43:00',8.91053,8.91084,8.90884,8.90894,66.0,8.91187,8.91197,8.90986,8.90996,65.0,False
'2018-10-26T11:44:00',8.90904,8.90934,8.90644,8.90644,60.75,8.91006,8.91036,8.90746,8.90746,60.25,False
'2018-10-26T11:45:00',8.90643,8.90643,8.90264,8.90454,96.75,8.90747,8.90747,8.90406,8.90586,96.0,False
'2018-10-26T11:46:00',8.90424,8.90564,8.90414,8.90434,80.25,8.90556,8.90666,8.90516,8.90536,80.25,False
'2018-10-26T11:47:00',8.90454,8.90464,8.90234,8.90244,71.25,8.90556,8.90566,8.90366,8.90366,70.5,False
'2018-10-26T11:48:00',8.90234,8.90264,8.90154,8.90184,61.5,8.90356,8.90396,8.90276,8.90316,61.5,True
'2018-10-26T11:49:00',8.90173,8.90283,8.90054,8.90244,113.25,8.90307,8.90427,8.90191,8.90386,88.5,True
'2018-10-26T11:50:00',8.90263,8.90304,8.90083,8.90234,200.25,8.90407,8.90439,8.90226,8.90381,167.25,False
'2018-10-26T11:51:00',8.90244,8.90244,8.90094,8.90114,92.25,8.9038,8.9039,8.90206,8.90226,94.5,True
'2018-10-26T11:52:00',8.90093,8.90294,8.90093,8.90234,80.25,8.90207,8.90406,8.90207,8.90356,51.5,False
'2018-10-26T11:53:00',8.90224,8.90274,8.89884,8.90004,98.25,8.90346,8.90369,8.90026,8.90126,103.5,False
'2018-10-26T11:54:00',8.90014,8.90244,8.89864,8.90204,162.25,8.90136,8.90389,8.89997,8.90336,142.62,True
'2018-10-26T11:55:00',8.90204,8.90444,8.90164,8.90394,156.25,8.9033,8.90569,8.90296,8.90519,103.75,True
'2018-10-26T11:56:00',8.90394,8.90474,8.90354,8.90414,155.0,8.90526,8.90599,8.90486,8.90556,103.12,False
'2018-10-26T11:57:00',8.90404,8.90434,8.9029,8.90354,75.75,8.90546,8.90559,8.90406,8.90476,80.25,True
'2018-10-26T11:58:00',8.90353,8.90444,8.90304,8.90444,69.0,8.90477,8.90566,8.90426,8.90566,71.25,True
'2018-10-26T11:59:00',8.90454,8.90454,8.90273,8.90324,99.0,8.90576,8.90576,8.90396,8.90456,85.5,True
'2018-10-26T12:00:00',8.90353,8.90604,8.90324,8.90534,76.5,8.90468,8.90716,8.90436,8.90686,72.75,False
'2018-10-26T12:01:00',8.90513,8.90533,8.90413,8.90444,66.0,8.90687,8.90687,8.90527,8.90556,66.75,False
'2018-10-26T12:02:00',8.90434,8.90434,8.90284,8.90354,82.5,8.90546,8.90576,8.90436,8.90494,85.25,True
'2018-10-26T12:03:00',8.90354,8.90454,8.90334,8.90344,63.75,8.90496,8.90587,8.90476,8.90486,66.0,False
'2018-10-26T12:04:00',8.90321,8.90404,8.90268,8.9034,79.5,8.90456,8.90535,8.90416,8.90466,105.75,True
'2018-10-26T12:05:00',8.90344,8.90634,8.9034,8.90484,103.5,8.90476,8.90741,8.90466,8.90616,124.5,False
'2018-10-26T12:06:00',8.90483,8.90524,8.90411,8.90465,73.5,8.90617,8.90636,8.90536,8.90586,89.25,True
'2018-10-26T12:07:00',8.90484,8.90604,8.90465,8.90574,54.0,8.90606,8.90726,8.90586,8.90696,55.5,True
'2018-10-26T12:08:00',8.90584,8.90724,8.90564,8.90693,90.75,8.90706,8.90856,8.90696,8.90807,66.75,True
'2018-10-26T12:09:00',8.90694,8.90764,8.90624,8.90624,92.25,8.90806,8.90895,8.90746,8.90746,82.5,False
'2018-10-26T12:10:00',8.90633,8.90683,8.90554,8.90603,69.75,8.90757,8.90805,8.90666,8.90707,67.5,True
'2018-10-26T12:11:00',8.90594,8.90694,8.90554,8.90604,56.25,8.90696,8.90796,8.90656,8.90706,56.25,False
'2018-10-26T12:12:00',8.90584,8.90614,8.90455,8.90523,70.5,8.90686,8.90716,8.90556,8.90627,68.25,True
'2018-10-26T12:13:00',8.90514,8.90644,8.90473,8.90484,54.0,8.90636,8.90746,8.90576,8.90586,54.0,False
'2018-10-26T12:14:00',8.90474,8.90624,8.90434,8.90604,42.75,8.90576,8.90726,8.90536,8.90706,42.75,True
'2018-10-26T12:15:00',8.90594,8.90634,8.90574,8.90584,46.5,8.90696,8.90746,8.90676,8.90686,44.25,True
'2018-10-26T12:16:00',8.90594,8.90694,8.90564,8.90584,49.5,8.90696,8.90806,8.90666,8.90686,48.0,False
'2018-10-26T12:17:00',8.90593,8.90594,8.90479,8.90536,52.5,8.90697,8.90697,8.90576,8.90636,51.75,True
'2018-10-26T12:18:00',8.90544,8.90584,8.90414,8.90543,78.0,8.90646,8.90731,8.90516,8.90657,78.75,True
'2018-10-26T12:19:00',8.90534,8.90674,8.90534,8.90578,74.5,8.90646,8.90836,8.90646,8.90706,71.5,True
'2018-10-26T12:20:00',8.90578,8.90704,8.90573,8.90674,46.25,8.90726,8.90817,8.90676,8.90786,49.5,False
'2018-10-26T12:21:00',8.90664,8.90694,8.90634,8.90654,42.0,8.90776,8.90807,8.90736,8.90756,42.0,True
'2018-10-26T12:22:00',8.90644,8.90904,8.90644,8.90804,83.25,8.90746,8.91022,8.90746,8.9095,82.5,True
'2018-10-26T12:23:00',8.90804,8.90914,8.90774,8.90844,80.0,8.90939,8.9104,8.90926,8.90946,73.5,False
'2018-10-26T12:24:00',8.90854,8.90904,8.90754,8.90764,50.25,8.90956,8.91006,8.90856,8.90866,50.25,False
'2018-10-26T12:25:00',8.90774,8.90774,8.90604,8.90644,66.0,8.90876,8.90876,8.90706,8.90746,64.5,False
'2018-10-26T12:26:00',8.90633,8.90664,8.90504,8.90504,51.75,8.90737,8.90766,8.90606,8.90606,51.75,False
'2018-10-26T12:27:00',8.90524,8.90573,8.90443,8.90554,54.75,8.90626,8.90677,8.90547,8.90666,54.75,False
'2018-10-26T12:28:00',8.90524,8.90534,8.90464,8.90514,63.75,8.90636,8.90646,8.90576,8.90626,56.25,True
'2018-10-26T12:29:00',8.90504,8.90614,8.90493,8.90593,63.0,8.90616,8.90726,8.90607,8.90707,56.75,True
'2018-10-26T12:30:00',8.90604,8.90654,8.90544,8.90564,65.25,8.90716,8.90766,8.90656,8.90676,70.5,True
'2018-10-26T12:31:00',8.90554,8.90664,8.90526,8.90574,66.0,8.90666,8.90776,8.90647,8.90706,61.5,False
'2018-10-26T12:32:00',8.90584,8.90594,8.90363,8.90384,64.5,8.90712,8.90736,8.90497,8.90523,61.5,False
'2018-10-26T12:33:00',8.90373,8.90414,8.90204,8.90204,60.75,8.90517,8.90565,8.90316,8.90316,63.75,False
'2018-10-26T12:34:00',8.90194,8.90394,8.90103,8.90374,76.5,8.90306,8.90507,8.90216,8.90486,66.0,True
'2018-10-26T12:35:00',8.90394,8.90404,8.90243,8.90273,62.5,8.90506,8.90516,8.90367,8.90397,58.0,False
'2018-10-26T12:36:00',8.90264,8.90264,8.90033,8.90044,67.5,8.90386,8.90386,8.90166,8.90186,71.75,False
'2018-10-26T12:37:00',8.90034,8.90074,8.89944,8.90033,87.0,8.90176,8.90207,8.90066,8.90167,76.5,True
'2018-10-26T12:38:00',8.90013,8.90134,8.90004,8.90074,63.75,8.90147,8.90266,8.90136,8.90196,66.0,True
'2018-10-26T12:39:00',8.90064,8.90144,8.90004,8.90134,59.25,8.90186,8.90266,8.90126,8.90256,63.0,True
'2018-10-26T12:40:00',8.90133,8.90174,8.90014,8.90064,53.25,8.90257,8.90297,8.90136,8.90186,52.5,False
'2018-10-26T12:41:00',8.90054,8.90104,8.90034,8.90064,51.75,8.90176,8.90226,8.90156,8.90186,57.75,False
'2018-10-26T12:42:00',8.90064,8.90074,8.89945,8.90074,66.75,8.90206,8.90206,8.90056,8.902,60.75,True
'2018-10-26T12:43:00',8.90056,8.90125,8.89984,8.90015,77.25,8.90186,8.9026,8.90136,8.90156,70.5,False
'2018-10-26T12:44:00',8.90015,8.90055,8.8985,8.89862,61.75,8.90167,8.90218,8.90016,8.90025,62.5,False
'2018-10-26T12:45:00',8.89881,8.89888,8.894,8.8967,142.75,8.90044,8.90051,8.89655,8.89903,140.25,True
'2018-10-26T12:46:00',8.89671,8.89901,8.8967,8.89852,93.75,8.89902,8.90139,8.89896,8.90059,92.75,True
'2018-10-26T12:47:00',8.89839,8.89974,8.8983,8.89944,81.75,8.90039,8.90151,8.90016,8.90056,82.5,False
'2018-10-26T12:48:00',8.89933,8.89954,8.89571,8.89633,87.75,8.90047,8.90067,8.89716,8.89777,99.75,False
'2018-10-26T12:49:00',8.89624,8.89804,8.896,8.89724,67.5,8.89766,8.89957,8.89746,8.89866,86.25,False
'2018-10-26T12:50:00',8.89731,8.89773,8.89693,8.89754,57.75,8.89866,8.89906,8.89836,8.89886,78.0,True
'2018-10-26T12:51:00',8.89764,8.89954,8.89734,8.89934,64.0,8.89896,8.90086,8.89876,8.90056,74.25,True
'2018-10-26T12:52:00',8.89933,8.89984,8.89933,8.89964,33.0,8.90057,8.90097,8.90046,8.90076,34.0,False
'2018-10-26T12:53:00',8.89944,8.89954,8.89824,8.89853,48.75,8.90056,8.90067,8.89936,8.89987,42.0,True
'2018-10-26T12:54:00',8.89853,8.90014,8.89804,8.89934,45.75,8.89967,8.90126,8.89916,8.90046,48.75,False
'2018-10-26T12:55:00',8.89914,8.89954,8.89753,8.89834,70.5,8.90026,8.90067,8.89866,8.89976,69.49,False
'2018-10-26T12:56:00',8.89824,8.89883,8.89774,8.89824,26.75,8.89966,8.90027,8.89916,8.89966,29.5,False
'2018-10-26T12:57:00',8.89824,8.89844,8.89753,8.89824,65.0,8.89959,8.8997,8.89866,8.89946,67.75,True
'2018-10-26T12:58:00',8.89824,8.89894,8.89814,8.89884,36.0,8.89936,8.90006,8.89926,8.89996,31.5,False
'2018-10-26T12:59:00',8.89864,8.89874,8.89714,8.89824,85.5,8.89976,8.89986,8.89826,8.89926,80.25,False
'2018-10-26T13:00:00',8.89833,8.89873,8.89515,8.89594,148.25,8.89932,8.89987,8.89672,8.89696,145.5,False
'2018-10-26T13:01:00',8.89604,8.89624,8.89104,8.89204,86.75,8.89706,8.89726,8.89226,8.89306,87.0,False
'2018-10-26T13:02:00',8.89214,8.89364,8.89094,8.89364,83.0,8.89316,8.89477,8.89236,8.89476,83.25,True
'2018-10-26T13:03:00',8.89354,8.89524,8.89304,8.89514,61.5,8.89466,8.89636,8.89416,8.89626,57.75,True
'2018-10-26T13:04:00',8.89534,8.89634,8.89484,8.89544,52.5,8.89646,8.89747,8.89596,8.89646,52.5,True
'2018-10-26T13:05:00',8.89554,8.89684,8.89534,8.89634,44.25,8.89656,8.89786,8.89636,8.89736,43.5,True
'2018-10-26T13:06:00',8.89644,8.89824,8.89623,8.89734,57.75,8.89746,8.89926,8.89726,8.89836,57.75,False
'2018-10-26T13:07:00',8.89714,8.89754,8.89644,8.89754,39.0,8.89816,8.89866,8.89746,8.89866,39.0,True
'2018-10-26T13:08:00',8.89764,8.89774,8.89564,8.89573,50.0,8.89876,8.89883,8.89666,8.89677,51.0,False
'2018-10-26T13:09:00',8.89584,8.89664,8.89484,8.89664,60.75,8.89686,8.89767,8.89586,8.89766,60.75,False
'2018-10-26T13:10:00',8.89653,8.89664,8.89494,8.89584,57.0,8.89757,8.89766,8.89596,8.89686,57.0,False
'2018-10-26T13:11:00',8.89604,8.89614,8.89424,8.89464,58.5,8.89706,8.89726,8.89526,8.89566,58.5,False
'2018-10-26T13:12:00',8.89473,8.89494,8.89353,8.89414,63.0,8.89577,8.89616,8.89457,8.89516,63.0,True
'2018-10-26T13:13:00',8.89434,8.89504,8.89354,8.89361,69.0,8.89536,8.89606,8.89427,8.89427,69.75,False
'2018-10-26T13:14:00',8.89264,8.89333,8.89134,8.89134,77.5,8.89386,8.89437,8.89246,8.89266,78.75,False
'2018-10-26T13:15:00',8.89164,8.89294,8.89094,8.89284,71.25,8.89276,8.89405,8.89206,8.89396,71.25,True
'2018-10-26T13:16:00',8.89294,8.89423,8.89274,8.89304,51.0,8.89399,8.89527,8.89386,8.89406,51.75,False
'2018-10-26T13:17:00',8.89314,8.89364,8.89254,8.89334,43.5,8.89416,8.89466,8.89356,8.89446,43.5,True
'2018-10-26T13:18:00',8.89334,8.89494,8.89304,8.89474,66.75,8.89436,8.89597,8.89406,8.89576,69.75,True
'2018-10-26T13:19:00',8.89473,8.89583,8.89444,8.89534,43.5,8.89577,8.89687,8.89546,8.89636,43.5,False
'2018-10-26T13:20:00',8.89533,8.89563,8.89424,8.89443,60.0,8.89635,8.89667,8.89536,8.89577,62.25,False
'2018-10-26T13:21:00',8.89453,8.89534,8.89424,8.89424,72.0,8.89567,8.89647,8.89526,8.89526,72.0,False
'2018-10-26T13:22:00',8.89414,8.89414,8.89254,8.89314,51.0,8.89516,8.89516,8.89356,8.89416,51.0,True
'2018-10-26T13:23:00',8.89293,8.89464,8.89293,8.89394,54.0,8.89397,8.89566,8.89397,8.89496,54.0,True
'2018-10-26T13:24:00',8.89384,8.89524,8.89344,8.89524,36.0,8.89486,8.89642,8.89466,8.89642,33.0,True
'2018-10-26T13:25:00',8.89544,8.89774,8.89523,8.89744,69.75,8.89642,8.89886,8.89642,8.89856,72.0,False
'2018-10-26T13:26:00',8.89764,8.89764,8.89483,8.89496,70.5,8.89876,8.89876,8.89626,8.89636,74.5,False
'2018-10-26T13:27:00',8.89501,8.89584,8.89443,8.89514,67.5,8.89636,8.89706,8.89596,8.89636,66.75,True
'2018-10-26T13:28:00',8.89534,8.89584,8.89471,8.89493,54.75,8.89656,8.89736,8.89596,8.89647,54.75,False
'2018-10-26T13:29:00',8.89503,8.89514,8.89393,8.89464,54.0,8.89657,8.89666,8.89537,8.89606,54.0,True
'2018-10-26T13:30:00',8.89454,8.89544,8.89384,8.89533,57.75,8.89597,8.89647,8.89516,8.89637,60.0,True
'2018-10-26T13:31:00',8.89534,8.89654,8.89484,8.89626,72.75,8.89636,8.89787,8.89616,8.89746,70.0,False
'2018-10-26T13:32:00',8.89626,8.89634,8.89503,8.89544,46.5,8.89736,8.89766,8.89627,8.89676,44.25,False
'2018-10-26T13:33:00',8.89564,8.89594,8.89486,8.89594,39.0,8.89696,8.89727,8.89596,8.89727,37.5,True
'2018-10-26T13:34:00',8.89604,8.89684,8.89583,8.89583,47.0,8.89736,8.89816,8.89717,8.89717,46.5,False
'2018-10-26T13:35:00',8.89594,8.89624,8.89314,8.89483,79.5,8.89726,8.89756,8.89466,8.89617,79.25,False
'2018-10-26T13:36:00',8.89484,8.89514,8.89304,8.89314,44.25,8.89616,8.89646,8.89436,8.89446,44.25,False
'2018-10-26T13:37:00',8.89294,8.89324,8.89204,8.89234,40.5,8.89426,8.89456,8.89336,8.89366,39.5,False
'2018-10-26T13:38:00',8.89244,8.89304,8.89103,8.89124,61.25,8.89376,8.89446,8.89236,8.89266,62.5,False
'2018-10-26T13:39:00',8.89107,8.89134,8.88944,8.89114,78.5,8.89246,8.89276,8.89096,8.89239,82.5,True
'2018-10-26T13:40:00',8.89144,8.89154,8.89013,8.89024,77.25,8.89241,8.89287,8.89156,8.89166,75.75,False
'2018-10-26T13:41:00',8.89005,8.89024,8.88804,8.88834,72.0,8.89146,8.89166,8.88956,8.88986,72.75,False
'2018-10-26T13:42:00',8.88817,8.88993,8.88817,8.88884,68.25,8.88967,8.89137,8.88967,8.89026,66.75,False
'2018-10-26T13:43:00',8.88894,8.88943,8.88874,8.88883,61.5,8.89036,8.89077,8.89016,8.89027,57.75,False
'2018-10-26T13:44:00',8.88874,8.88874,8.88754,8.88784,60.75,8.89016,8.89016,8.88896,8.88926,59.25,True
'2018-10-26T13:45:00',8.88774,8.88901,8.88724,8.88837,80.25,8.88916,8.89016,8.88867,8.88956,78.0,True
'2018-10-26T13:46:00',8.88844,8.88896,8.88771,8.88834,77.25,8.88986,8.89036,8.88897,8.88976,79.5,False
'2018-10-26T13:47:00',8.88826,8.88893,8.88742,8.88893,75.0,8.88966,8.89036,8.88876,8.89036,74.25,True
'2018-10-26T13:48:00',8.88893,8.88901,8.88785,8.88824,75.75,8.89016,8.89045,8.88916,8.88961,72.75,False
'2018-10-26T13:49:00',8.88813,8.88884,8.88754,8.88794,66.5,8.88957,8.89016,8.88886,8.88926,65.25,True
'2018-10-26T13:50:00',8.88814,8.88924,8.88794,8.88858,51.75,8.88929,8.89044,8.88916,8.88996,52.5,True
'2018-10-26T13:51:00',8.88861,8.88933,8.88844,8.88864,61.5,8.88996,8.89067,8.88976,8.88992,59.25,True
'2018-10-26T13:52:00',8.88864,8.88998,8.88847,8.88963,55.5,8.88996,8.89126,8.88966,8.89097,55.5,True
'2018-10-26T13:53:00',8.88964,8.89104,8.88909,8.89073,68.25,8.89096,8.89243,8.89036,8.89207,68.25,True
'2018-10-26T13:54:00',8.89074,8.89144,8.89033,8.89114,66.75,8.89206,8.89277,8.89166,8.89246,67.5,True
'2018-10-26T13:55:00',8.89094,8.89146,8.88983,8.89004,70.5,8.89226,8.89286,8.89117,8.89136,69.0,False
'2018-10-26T13:56:00',8.89014,8.89093,8.88944,8.88983,60.0,8.89146,8.89227,8.89076,8.89117,61.5,False
'2018-10-26T13:57:00',8.88964,8.89004,8.88914,8.88935,69.0,8.89096,8.89147,8.89046,8.89066,69.75,False
'2018-10-26T13:58:00',8.88942,8.88974,8.88806,8.88874,52.5,8.89066,8.89106,8.88927,8.89006,51.75,False
'2018-10-26T13:59:00',8.88864,8.88875,8.88843,8.88867,38.25,8.88996,8.89007,8.88966,8.88996,37.5,True
'2018-10-26T14:00:00',8.88874,8.89194,8.88874,8.89174,73.5,8.88996,8.89326,8.88996,8.89306,72.0,True
'2018-10-26T14:01:00',8.8916,8.89214,8.89133,8.89184,39.0,8.89306,8.89356,8.89267,8.89316,39.0,True
'2018-10-26T14:02:00',8.89203,8.89274,8.89073,8.89076,50.25,8.89337,8.89407,8.89206,8.89206,48.75,False
'2018-10-26T14:03:00',8.89083,8.89094,8.88953,8.88954,60.75,8.89206,8.89236,8.89086,8.89096,61.5,False
'2018-10-26T14:04:00',8.88944,8.89044,8.88911,8.88918,48.75,8.89086,8.89156,8.89067,8.89105,47.25,True
'2018-10-26T14:05:00',8.8892,8.89206,8.8892,8.89181,109.25,8.89105,8.894,8.89105,8.89367,105.75,True
'2018-10-26T14:06:00',8.89172,8.89216,8.89101,8.89171,59.25,8.8936,8.89392,8.89275,8.89379,60.25,True
'2018-10-26T14:07:00',8.89175,8.89244,8.89142,8.89184,59.25,8.89379,8.8941,8.89336,8.89356,61.25,True
'2018-10-26T14:08:00',8.89194,8.89264,8.89102,8.89224,54.75,8.89366,8.89436,8.89266,8.89396,52.5,False
'2018-10-26T14:09:00',8.89221,8.89221,8.89017,8.89064,49.5,8.89367,8.89367,8.89177,8.89226,48.75,False
'2018-10-26T14:10:00',8.89073,8.89154,8.89069,8.89134,51.0,8.89226,8.89311,8.89221,8.89294,51.0,True
'2018-10-26T14:11:00',8.89144,8.89164,8.89108,8.89154,35.25,8.89294,8.89322,8.89266,8.8931,36.75,True
'2018-10-26T14:12:00',8.8915,8.89254,8.89114,8.89251,60.0,8.89306,8.89408,8.89266,8.89406,57.75,True
'2018-10-26T14:13:00',8.89254,8.89344,8.89241,8.89328,44.25,8.89408,8.8949,8.89386,8.89486,46.5,True
'2018-10-26T14:14:00',8.89344,8.89414,8.89313,8.89401,60.75,8.8949,8.89577,8.89446,8.89546,60.0,False
'2018-10-26T14:15:00',8.89401,8.89414,8.89316,8.89404,72.75,8.89537,8.89566,8.89456,8.89556,69.0,True
'2018-10-26T14:16:00',8.89404,8.89464,8.8919,8.89235,71.25,8.89548,8.89609,8.89326,8.89401,70.5,False
'2018-10-26T14:17:00',8.8925,8.89274,8.89177,8.89224,48.75,8.89419,8.8944,8.89346,8.89386,47.5,True
'2018-10-26T14:18:00',8.89218,8.89294,8.89121,8.89274,70.5,8.89356,8.89436,8.89276,8.89436,65.25,True
'2018-10-26T14:19:00',8.89274,8.89339,8.8927,8.89304,42.0,8.89426,8.89496,8.89426,8.8947,41.25,True
'2018-10-26T14:20:00',8.89287,8.89394,8.89204,8.89394,65.25,8.89456,8.89556,8.89361,8.89537,64.5,True
'2018-10-26T14:21:00',8.89384,8.89464,8.89354,8.89384,63.75,8.89537,8.89618,8.89517,8.89548,60.0,True
'2018-10-26T14:22:00',8.89375,8.89534,8.89343,8.89524,73.5,8.89546,8.89679,8.89505,8.89671,72.0,True
'2018-10-26T14:23:00',8.89504,8.89544,8.89348,8.89404,64.5,8.89666,8.89706,8.89506,8.89559,62.25,False
'2018-10-26T14:24:00',8.89403,8.89484,8.89354,8.8944,42.75,8.89559,8.89647,8.89533,8.89596,42.0,True
'2018-10-26T14:25:00',8.89434,8.89689,8.89434,8.89614,78.0,8.89596,8.89847,8.89596,8.89776,78.0,False
'2018-10-26T14:26:00',8.89614,8.89614,8.89458,8.89515,64.5,8.89747,8.89747,8.89597,8.89656,62.25,True
'2018-10-26T14:27:00',8.89502,8.89634,8.89483,8.89634,63.0,8.89656,8.89797,8.89626,8.89797,58.5,True
'2018-10-26T14:28:00',8.89624,8.89654,8.89527,8.89527,56.0,8.89796,8.89805,8.89706,8.89713,51.5,False
'2018-10-26T14:29:00',8.89523,8.89523,8.89171,8.8919,83.5,8.89717,8.89799,8.89496,8.8975,82.75,True
'2018-10-26T14:30:00',8.89314,8.89556,8.89004,8.89294,212.25,8.89942,8.89942,8.89226,8.89496,201.75,True
'2018-10-26T14:31:00',8.89313,8.89867,8.89313,8.89813,128.25,8.89496,8.90047,8.89496,8.90017,123.75,True
'2018-10-26T14:32:00',8.89854,8.89933,8.89684,8.89733,75.75,8.90043,8.90107,8.89846,8.89897,74.75,False
'2018-10-26T14:33:00',8.89714,8.89784,8.89393,8.89444,72.75,8.89896,8.89957,8.89586,8.89636,72.0,False
'2018-10-26T14:34:00',8.89454,8.89564,8.89378,8.89444,63.75,8.89616,8.89726,8.89537,8.89606,62.25,True
'2018-10-26T14:35:00',8.89438,8.89594,8.89365,8.89412,106.5,8.89576,8.89747,8.89526,8.89585,106.5,False
'2018-10-26T14:36:00',8.89414,8.89434,8.89204,8.89324,89.25,8.89585,8.89585,8.89366,8.89486,88.5,True
'2018-10-26T14:37:00',8.89319,8.89594,8.89313,8.89594,63.0,8.89466,8.89756,8.89466,8.89756,61.5,True
'2018-10-26T14:38:00',8.89593,8.89673,8.89524,8.8964,93.75,8.89736,8.89837,8.89686,8.89786,90.75,True
'2018-10-26T14:39:00',8.8964,8.89844,8.89606,8.89844,85.5,8.89796,8.90006,8.89766,8.90006,81.75,True
'2018-10-26T14:40:00',8.89834,8.89984,8.89732,8.89974,80.25,8.89996,8.90156,8.89886,8.90136,78.0,True
'2018-10-26T14:41:00',8.89954,8.90084,8.89913,8.90063,69.75,8.90116,8.90246,8.90086,8.90227,67.75,False
'2018-10-26T14:42:00',8.90057,8.90057,8.89834,8.89844,74.25,8.90196,8.90207,8.89996,8.90006,70.5,False
'2018-10-26T14:43:00',8.89831,8.89844,8.89504,8.89674,104.25,8.89986,8.90007,8.89666,8.89836,100.5,False
'2018-10-26T14:44:00',8.89662,8.89674,8.89363,8.89654,93.75,8.89817,8.89836,8.89546,8.89816,90.0,True
'2018-10-26T14:45:00',8.89631,8.89734,8.89563,8.89623,45.75,8.89786,8.89896,8.89726,8.89787,44.25,False
'2018-10-26T14:46:00',8.89613,8.89694,8.89574,8.89653,60.0,8.89777,8.89862,8.89736,8.89817,60.75,True
'2018-10-26T14:47:00',8.89651,8.89704,8.89524,8.89701,76.5,8.89786,8.89863,8.89686,8.89858,75.75,True
'2018-10-26T14:48:00',8.89701,8.89714,8.89585,8.89694,61.5,8.89846,8.89867,8.89747,8.89851,60.75,True
'2018-10-26T14:49:00',8.89703,8.89745,8.896,8.89673,69.75,8.89859,8.89902,8.89737,8.89806,70.5,False
'2018-10-26T14:50:00',8.89673,8.89714,8.89453,8.89454,70.5,8.89817,8.89852,8.89606,8.89606,68.25,False
'2018-10-26T14:51:00',8.89434,8.89494,8.89334,8.89383,62.25,8.89586,8.89646,8.89486,8.89507,63.0,True
'2018-10-26T14:52:00',8.89394,8.89514,8.89364,8.89384,40.5,8.89516,8.89636,8.89486,8.89506,41.25,False
'2018-10-26T14:53:00',8.89393,8.89424,8.89255,8.89314,49.5,8.89517,8.89546,8.89386,8.89436,49.5,False
'2018-10-26T14:54:00',8.89324,8.89324,8.89208,8.89214,56.25,8.89446,8.89446,8.89337,8.89346,60.0,False
'2018-10-26T14:55:00',8.89234,8.89284,8.89099,8.89125,78.75,8.89366,8.89396,8.89226,8.89256,91.5,False
'2018-10-26T14:56:00',8.89126,8.89264,8.89124,8.89244,80.25,8.89256,8.89386,8.89256,8.89366,84.75,True
'2018-10-26T14:57:00',8.89274,8.89274,8.89172,8.89274,55.5,8.89386,8.89397,8.89296,8.89396,61.5,True
'2018-10-26T14:58:00',8.89284,8.89384,8.89173,8.89384,84.0,8.89406,8.89506,8.89296,8.89506,96.75,True
'2018-10-26T14:59:00',8.89394,8.89434,8.89371,8.89424,54.75,8.89516,8.89559,8.89496,8.89546,57.75,False
'2018-10-26T15:00:00',8.89404,8.89434,8.89354,8.89424,49.5,8.89526,8.89556,8.89476,8.89546,48.75,True
'2018-10-26T15:01:00',8.89424,8.89544,8.89414,8.89523,72.0,8.89536,8.89667,8.89536,8.89627,70.5,True
'2018-10-26T15:02:00',8.89544,8.89554,8.8949,8.89517,55.5,8.89646,8.89676,8.89606,8.89666,54.75,True
'2018-10-26T15:03:00',8.89524,8.89824,8.89524,8.89694,103.5,8.89675,8.89965,8.89675,8.89836,106.5,False
'2018-10-26T15:04:00',8.89704,8.89724,8.89634,8.89656,49.5,8.89846,8.89866,8.89776,8.89806,52.5,True
'2018-10-26T15:05:00',8.89649,8.89734,8.89649,8.89714,45.75,8.89806,8.8987,8.89806,8.89856,50.25,True
'2018-10-26T15:06:00',8.89713,8.89904,8.89704,8.89744,44.25,8.89857,8.90046,8.89846,8.89896,44.25,False
'2018-10-26T15:07:00',8.89754,8.89883,8.89731,8.89823,38.25,8.89906,8.90026,8.89876,8.89967,37.5,True
'2018-10-26T15:08:00',8.89854,8.89934,8.89844,8.89863,74.25,8.89996,8.90076,8.89986,8.90007,76.5,True
'2018-10-26T15:09:00',8.89864,8.89964,8.89818,8.89914,51.0,8.90006,8.90105,8.89957,8.90056,48.0,True
'2018-10-26T15:10:00',8.89924,8.89984,8.89904,8.89924,33.0,8.90056,8.90114,8.90036,8.90056,33.75,False
'2018-10-26T15:11:00',8.89914,8.89943,8.89754,8.89804,61.5,8.90036,8.90067,8.89876,8.89926,60.0,False
'2018-10-26T15:12:00',8.89814,8.89943,8.89684,8.89874,57.0,8.89936,8.90067,8.89806,8.89996,55.5,True
'2018-10-26T15:13:00',8.89884,8.90074,8.89884,8.89994,52.5,8.90006,8.90196,8.90006,8.90116,52.5,False
'2018-10-26T15:14:00',8.90014,8.90034,8.89956,8.90004,41.25,8.90136,8.90157,8.90076,8.90146,41.25,True
'2018-10-26T15:15:00',8.90014,8.90034,8.89914,8.90034,50.25,8.90156,8.90166,8.90046,8.90166,48.0,True
'2018-10-26T15:16:00',8.90024,8.90074,8.89964,8.90046,41.25,8.90156,8.90206,8.90096,8.90166,41.25,True
'2018-10-26T15:17:00',8.90044,8.90264,8.90024,8.90244,63.75,8.90166,8.90386,8.90146,8.90366,63.75,False
'2018-10-26T15:18:00',8.90224,8.90224,8.90043,8.90134,57.75,8.90346,8.90346,8.90176,8.90266,57.75,False
'2018-10-26T15:19:00',8.90124,8.90153,8.89904,8.89944,54.0,8.90256,8.90287,8.90026,8.90066,54.0,False
'2018-10-26T15:20:00',8.89954,8.89964,8.89913,8.89944,33.75,8.90076,8.90086,8.90036,8.90066,33.0,False
'2018-10-26T15:21:00',8.89931,8.89944,8.89864,8.89864,30.75,8.90056,8.90066,8.89986,8.89986,30.75,False
'2018-10-26T15:22:00',8.89881,8.89933,8.89853,8.89914,27.75,8.89986,8.90067,8.89976,8.90046,28.5,True
'2018-10-26T15:23:00',8.89913,8.89954,8.89903,8.89914,32.25,8.90047,8.90086,8.90027,8.90036,32.25,True
'2018-10-26T15:24:00',8.89913,8.90004,8.89913,8.89974,30.0,8.90037,8.90127,8.90036,8.90096,28.5,True
'2018-10-26T15:25:00',8.89973,8.90104,8.89973,8.90095,53.0,8.90097,8.9026,8.90096,8.90259,45.25,True
'2018-10-26T15:26:00',8.90085,8.90238,8.90061,8.90169,84.75,8.90229,8.90409,8.90229,8.90338,84.0,False
'2018-10-26T15:27:00',8.90169,8.90203,8.89972,8.90002,49.25,8.90329,8.90369,8.90145,8.90169,50.5,False
'2018-10-26T15:28:00',8.90002,8.90161,8.89945,8.90051,83.75,8.90149,8.90329,8.90099,8.90228,90.5,False
'2018-10-26T15:29:00',8.90047,8.90086,8.89971,8.90016,53.25,8.90219,8.90258,8.9014,8.90187,52.0,False
'2018-10-26T15:30:00',8.9,8.9009,8.89964,8.90021,110.0,8.90164,8.90247,8.90138,8.90169,113.5,True
'2018-10-26T15:31:00',8.90021,8.90221,8.90021,8.90134,105.5,8.9017,8.90399,8.90168,8.90305,108.25,False
'2018-10-26T15:32:00',8.90146,8.90194,8.90135,8.90181,78.5,8.90309,8.90353,8.90295,8.90344,82.25,True
'2018-10-26T15:33:00',8.90187,8.90311,8.90168,8.90281,74.75,8.90351,8.90499,8.90336,8.90459,77.75,True
'2018-10-26T15:34:00',8.90277,8.90344,8.90268,8.90284,72.75,8.90449,8.9051,8.90396,8.90396,75.5,False
'2018-10-26T15:35:00',8.90294,8.90304,8.90153,8.90174,73.5,8.90406,8.90416,8.90276,8.90296,72.0,False
'2018-10-26T15:36:00',8.90194,8.90204,8.90154,8.90164,98.25,8.90316,8.90327,8.90276,8.90286,60.0,False
'2018-10-26T15:37:00',8.90183,8.90204,8.90133,8.90144,42.75,8.90297,8.90315,8.90237,8.90246,42.75,False
'2018-10-26T15:38:00',8.90144,8.90184,8.89954,8.90024,64.5,8.90256,8.90286,8.90076,8.90136,66.0,False
'2018-10-26T15:39:00',8.90014,8.90044,8.89954,8.90004,57.75,8.90126,8.90157,8.90057,8.90126,61.5,True
'2018-10-26T15:40:00',8.90024,8.90054,8.89974,8.89974,66.75,8.90146,8.90186,8.90096,8.90096,66.75,False
'2018-10-26T15:41:00',8.89967,8.90054,8.89924,8.90054,55.5,8.90086,8.90173,8.90046,8.90173,53.25,True
'2018-10-26T15:42:00',8.90054,8.90134,8.90006,8.90124,44.25,8.9016,8.90257,8.90126,8.90246,44.25,True
'2018-10-26T15:43:00',8.90143,8.90154,8.90093,8.90124,46.5,8.90267,8.90276,8.90216,8.90246,46.5,True
'2018-10-26T15:44:00',8.90144,8.90303,8.90134,8.90292,60.75,8.90266,8.90446,8.90256,8.90436,60.75,True
'2018-10-26T15:45:00',8.90292,8.90304,8.90169,8.9029,73.5,8.90426,8.90447,8.90296,8.90426,72.0,True
'2018-10-26T15:46:00',8.90294,8.90394,8.9028,8.90344,69.75,8.90436,8.90536,8.90416,8.90496,70.5,False
'2018-10-26T15:47:00',8.90364,8.90384,8.90304,8.90364,54.75,8.90509,8.90516,8.90456,8.90506,53.25,True
'2018-10-26T15:48:00',8.90369,8.90444,8.90354,8.90404,65.25,8.90506,8.90567,8.90476,8.90536,65.25,False
'2018-10-26T15:49:00',8.90403,8.90424,8.90237,8.90246,73.0,8.90537,8.90551,8.90376,8.90387,73.5,False
'2018-10-26T15:50:00',8.90242,8.90242,8.90093,8.90174,75.75,8.90387,8.90387,8.90226,8.90276,73.0,False
'2018-10-26T15:51:00',8.90164,8.90214,8.90113,8.90204,34.5,8.90266,8.90347,8.90246,8.90336,36.75,True
'2018-10-26T15:52:00',8.90243,8.90454,8.90243,8.90414,58.5,8.90358,8.90576,8.90358,8.90536,59.25,True
'2018-10-26T15:53:00',8.90403,8.90534,8.90403,8.90494,51.75,8.90527,8.90667,8.90527,8.90616,51.75,False
'2018-10-26T15:54:00',8.90504,8.90504,8.90354,8.90404,54.0,8.90626,8.90626,8.90476,8.90526,53.25,True
'2018-10-26T15:55:00',8.90394,8.90524,8.90383,8.90424,123.75,8.90516,8.90629,8.90506,8.90556,80.25,False
'2018-10-26T15:56:00',8.90404,8.90494,8.90303,8.90304,214.5,8.90536,8.90619,8.90426,8.90436,141.75,False
'2018-10-26T15:57:00',8.90313,8.90474,8.90303,8.90464,81.0,8.90441,8.90596,8.90427,8.90576,72.0,True
'2018-10-26T15:58:00',8.90454,8.90544,8.90454,8.90454,43.5,8.90566,8.90656,8.90556,8.90556,43.5,True
'2018-10-26T15:59:00',8.90464,8.90534,8.90452,8.90496,59.25,8.90566,8.90692,8.90566,8.90671,72.0,True
'2018-10-26T16:00:00',8.90481,8.90614,8.90474,8.90564,56.25,8.90659,8.90736,8.90626,8.90686,56.25,True
'2018-10-26T16:01:00',8.90554,8.90813,8.90544,8.90654,67.5,8.90676,8.90937,8.90666,8.90776,67.5,False
'2018-10-26T16:02:00',8.90644,8.90654,8.90529,8.90594,61.5,8.90766,8.90786,8.90646,8.90716,58.5,True
'2018-10-26T16:03:00',8.90573,8.90804,8.90554,8.90654,109.5,8.90687,8.90936,8.90666,8.90776,104.25,False
'2018-10-26T16:04:00',8.90664,8.90744,8.90604,8.90674,78.75,8.90786,8.90867,8.90736,8.90806,78.0,True
'2018-10-26T16:05:00',8.90664,8.90764,8.90594,8.90648,83.25,8.90796,8.90906,8.90706,8.90776,78.0,True
'2018-10-26T16:06:00',8.90648,8.90884,8.90648,8.90803,86.25,8.90757,8.90986,8.90756,8.90936,85.5,False
'2018-10-26T16:07:00',8.90788,8.90798,8.90624,8.90669,76.5,8.90936,8.90966,8.90776,8.90827,76.5,False
'2018-10-26T16:08:00',8.90647,8.90714,8.90514,8.90514,112.5,8.90786,8.90846,8.90656,8.90666,111.0,False
'2018-10-26T16:09:00',8.90513,8.90624,8.9031,8.90315,107.0,8.90677,8.90766,8.90456,8.90466,120.0,False
'2018-10-26T16:10:00',8.90315,8.90394,8.90233,8.90274,96.0,8.90456,8.90557,8.90396,8.90426,111.75,True
'2018-10-26T16:11:00',8.90282,8.90434,8.90274,8.90421,98.25,8.90426,8.90597,8.90426,8.90577,91.5,True
'2018-10-26T16:12:00',8.90421,8.90611,8.90421,8.90561,85.5,8.90576,8.90756,8.90566,8.90706,87.0,True
'2018-10-26T16:13:00',8.90574,8.90784,8.90574,8.90764,70.5,8.90726,8.90926,8.90726,8.90906,70.5,True
'2018-10-26T16:14:00',8.90754,8.91184,8.90751,8.91054,69.75,8.90896,8.91326,8.90886,8.91216,69.75,False
'2018-10-26T16:15:00',8.91064,8.91074,8.90763,8.90804,48.75,8.91226,8.91226,8.90906,8.90946,48.75,False
'2018-10-26T16:16:00',8.90774,8.90804,8.90624,8.90743,51.75,8.90916,8.90946,8.90766,8.90887,51.75,True
'2018-10-26T16:17:00',8.90764,8.90864,8.90744,8.90764,51.75,8.90906,8.90986,8.90886,8.90896,51.75,True
'2018-10-26T16:18:00',8.90784,8.91003,8.90674,8.90924,71.25,8.90916,8.91117,8.90806,8.91036,72.75,True
'2018-10-26T16:19:00',8.90964,8.91004,8.90783,8.90784,63.0,8.91076,8.91116,8.90906,8.90906,62.75,True
'2018-10-26T16:20:00',8.90804,8.91224,8.90754,8.91184,62.25,8.90916,8.91336,8.90866,8.91296,62.25,True
'2018-10-26T16:21:00',8.91164,8.91224,8.91074,8.91134,69.0,8.91276,8.91407,8.91256,8.91326,69.5,True
'2018-10-26T16:22:00',8.91164,8.91244,8.91164,8.91234,73.0,8.91339,8.91416,8.91336,8.91416,55.5,True
'2018-10-26T16:23:00',8.91243,8.91424,8.91224,8.91394,52.5,8.91419,8.91586,8.91396,8.91556,50.25,True
'2018-10-26T16:24:00',8.91444,8.91613,8.91384,8.91384,81.75,8.91606,8.91801,8.91546,8.91546,82.5,False
'2018-10-26T16:25:00',8.91373,8.91464,8.91306,8.91334,58.5,8.91537,8.91626,8.91456,8.91476,57.75,True
'2018-10-26T16:26:00',8.91304,8.91574,8.91304,8.91464,57.0,8.91446,8.91717,8.91446,8.91606,57.0,False
'2018-10-26T16:27:00',8.91444,8.91564,8.91444,8.91524,56.25,8.91586,8.91706,8.91586,8.91666,56.25,True
'2018-10-26T16:28:00',8.91516,8.91634,8.91503,8.91634,64.0,8.91656,8.91766,8.91646,8.91766,62.75,True
'2018-10-26T16:29:00',8.91614,8.91744,8.91613,8.91723,65.5,8.91746,8.91876,8.91746,8.91857,64.75,True
'2018-10-26T16:30:00',8.91713,8.91794,8.91705,8.91794,47.25,8.91847,8.91926,8.91836,8.91926,45.0,True
'2018-10-26T16:31:00',8.91794,8.91824,8.91774,8.91804,28.5,8.91956,8.91976,8.9194,8.91956,29.25,True
'2018-10-26T16:32:00',8.91814,8.91986,8.91814,8.91964,81.75,8.91959,8.92145,8.91959,8.92136,84.0,True
'2018-10-26T16:33:00',8.91956,8.92124,8.91956,8.92044,68.0,8.92126,8.92286,8.92126,8.92196,68.37,False
'2018-10-26T16:34:00',8.92024,8.92044,8.91914,8.91963,56.25,8.92176,8.92196,8.92076,8.92137,57.75,True
'2018-10-26T16:35:00',8.91954,8.92103,8.91944,8.92013,50.25,8.92126,8.92269,8.92116,8.92187,55.0,True
'2018-10-26T16:36:00',8.92004,8.92802,8.91926,8.92575,178.25,8.92176,8.93065,8.92066,8.92746,174.5,False
'2018-10-26T16:37:00',8.92554,8.92604,8.92384,8.92496,192.5,8.92746,8.92789,8.92556,8.92676,194.86,False
'2018-10-26T16:38:00',8.92494,8.92502,8.92334,8.92342,76.5,8.92676,8.92676,8.92476,8.92486,74.0,False
'2018-10-26T16:39:00',8.92354,8.92386,8.92184,8.92193,107.25,8.92506,8.92537,8.92323,8.92323,105.0,False
'2018-10-26T16:40:00',8.92193,8.92324,8.92115,8.9223,147.0,8.92337,8.92467,8.92256,8.92376,147.0,True
'2018-10-26T16:41:00',8.92229,8.92384,8.92053,8.92074,110.25,8.92376,8.92515,8.92215,8.92216,108.75,True
'2018-10-26T16:42:00',8.92074,8.9247,8.92063,8.92369,122.62,8.92226,8.92637,8.92206,8.92546,117.75,True
'2018-10-26T16:43:00',8.92376,8.92484,8.92364,8.92484,66.75,8.92546,8.92627,8.92536,8.92626,63.25,True
'2018-10-26T16:44:00',8.92494,8.92543,8.92359,8.92368,68.12,8.92636,8.92687,8.92506,8.92506,65.75,False
'2018-10-26T16:45:00',8.92368,8.92404,8.9218,8.92259,111.75,8.92526,8.92576,8.92346,8.92479,111.5,False
'2018-10-26T16:46:00',8.92266,8.92304,8.92146,8.92193,142.5,8.92481,8.9251,8.92336,8.92384,140.75,False
'2018-10-26T16:47:00',8.92188,8.92255,8.92061,8.92224,108.75,8.92384,8.92449,8.92259,8.9242,106.75,False
'2018-10-26T16:48:00',8.92224,8.92256,8.92017,8.9205,42.75,8.92415,8.92437,8.92183,8.9223,42.75,True
'2018-10-26T16:49:00',8.92061,8.92288,8.92059,8.92065,112.5,8.9223,8.92479,8.9223,8.9226,123.75,False
'2018-10-26T16:50:00',8.92065,8.92257,8.91912,8.9196,143.5,8.9225,8.92453,8.92118,8.92186,144.5,False
'2018-10-26T16:51:00',8.91972,8.91988,8.9191,8.9191,124.75,8.92186,8.92196,8.92098,8.92114,112.75,False
'2018-10-26T16:52:00',8.91911,8.91941,8.91767,8.91784,152.25,8.92114,8.92131,8.91962,8.91979,150.0,True
'2018-10-26T16:53:00',8.91791,8.91974,8.91771,8.91957,95.0,8.91979,8.92136,8.91967,8.92116,91.25,True
'2018-10-26T16:54:00',8.91957,8.92294,8.91957,8.92244,89.75,8.92117,8.92416,8.92117,8.92356,89.25,True
'2018-10-26T16:55:00',8.92234,8.92314,8.92054,8.9218,109.0,8.92346,8.92426,8.92176,8.92316,105.5,True
'2018-10-26T16:56:00',8.9218,8.92321,8.9201,8.92012,107.75,8.92306,8.92456,8.92156,8.92176,120.0,False
'2018-10-26T16:57:00',8.92012,8.92034,8.91354,8.91474,116.87,8.92166,8.92206,8.91526,8.91646,117.0,False
'2018-10-26T16:58:00',8.91494,8.91584,8.91193,8.91233,80.5,8.91666,8.91736,8.91316,8.91357,84.5,False
'2018-10-26T16:59:00',8.91244,8.91374,8.91163,8.91304,113.25,8.91366,8.91516,8.91316,8.91436,97.25,True
'2018-10-26T17:00:00',8.91314,8.91514,8.91284,8.91284,197.75,8.91456,8.91626,8.91396,8.91396,111.0,False
'2018-10-26T17:01:00',8.91263,8.91364,8.91154,8.91253,159.0,8.91377,8.91536,8.91276,8.91387,113.25,True
'2018-10-26T17:02:00',8.91253,8.91504,8.91174,8.91324,112.5,8.91385,8.91646,8.91336,8.91496,110.25,False
'2018-10-26T17:03:00',8.91304,8.91384,8.91262,8.91304,54.0,8.91476,8.91536,8.91416,8.91436,52.5,True
'2018-10-26T17:04:00',8.91294,8.91484,8.91234,8.91464,72.75,8.91426,8.91616,8.91366,8.91596,72.5,True
'2018-10-26T17:05:00',8.91484,8.91634,8.91464,8.91624,58.0,8.91616,8.91766,8.91596,8.91756,58.25,True
'2018-10-26T17:06:00',8.91604,8.91674,8.91443,8.91613,68.25,8.91736,8.91787,8.91557,8.91747,63.75,True
'2018-10-26T17:07:00',8.91644,8.91844,8.91624,8.91834,77.0,8.91756,8.91976,8.91736,8.91966,76.25,False
'2018-10-26T17:08:00',8.91824,8.91844,8.91734,8.91804,57.0,8.91946,8.91956,8.91866,8.91916,58.5,True
'2018-10-26T17:09:00',8.91824,8.91984,8.91803,8.91984,52.5,8.91936,8.92116,8.91916,8.92116,52.5,True
'2018-10-26T17:10:00',8.92004,8.92284,8.92004,8.92174,96.0,8.92121,8.92407,8.92121,8.92286,73.5,False
'2018-10-26T17:11:00',8.92154,8.92213,8.91954,8.92003,54.75,8.92266,8.92327,8.92067,8.92147,54.75,False
'2018-10-26T17:12:00',8.91983,8.92013,8.91904,8.91994,50.5,8.92127,8.92127,8.92027,8.92106,49.75,True
'2018-10-26T17:13:00',8.92004,8.92074,8.91793,8.91845,64.5,8.92116,8.92186,8.91937,8.91996,63.75,False
'2018-10-26T17:14:00',8.91854,8.91894,8.91737,8.91871,82.5,8.92006,8.92046,8.91886,8.92006,81.0,False
'2018-10-26T17:15:00',8.91871,8.91871,8.91708,8.91845,70.5,8.9202,8.9202,8.91856,8.91996,72.75,True
'2018-10-26T17:16:00',8.91845,8.91904,8.91806,8.91894,60.75,8.92004,8.92066,8.91937,8.92053,60.75,True
'2018-10-26T17:17:00',8.91884,8.91953,8.91839,8.91894,69.0,8.92053,8.92123,8.91986,8.92047,67.5,True
'2018-10-26T17:18:00',8.91879,8.91987,8.91852,8.91955,66.0,8.92026,8.92146,8.91996,8.92106,66.75,False
'2018-10-26T17:19:00',8.91955,8.91983,8.91924,8.9197,52.5,8.92096,8.92127,8.92072,8.92119,52.5,True
'2018-10-26T17:20:00',8.91984,8.92117,8.9197,8.92069,56.25,8.92119,8.92266,8.92119,8.92216,55.5,True
'2018-10-26T17:21:00',8.92069,8.92214,8.92034,8.9218,70.5,8.92217,8.92376,8.92177,8.92326,70.5,True
'2018-10-26T17:22:00',8.92184,8.92224,8.92096,8.92096,70.5,8.92346,8.92379,8.92227,8.92227,69.0,False
'2018-10-26T17:23:00',8.92073,8.92144,8.92008,8.92083,49.5,8.92227,8.92296,8.92146,8.92226,49.5,True
'2018-10-26T17:24:00',8.92084,8.92234,8.92074,8.92163,78.75,8.92236,8.92386,8.92224,8.92316,79.5,False
'2018-10-26T17:25:00',8.92154,8.92164,8.92074,8.92124,66.0,8.92306,8.92316,8.92215,8.92276,66.0,False
'2018-10-26T17:26:00',8.92121,8.92154,8.92077,8.92114,63.75,8.92266,8.92302,8.92206,8.92256,63.0,True
'2018-10-26T17:27:00',8.92107,8.92384,8.92104,8.92274,63.0,8.92256,8.92531,8.92236,8.92426,61.5,False
'2018-10-26T17:28:00',8.92284,8.92314,8.92248,8.92256,81.75,8.92436,8.92467,8.92416,8.92426,92.25,True
'2018-10-26T17:29:00',8.92256,8.92434,8.92249,8.92423,83.25,8.92416,8.92596,8.92416,8.92587,79.5,False
'2018-10-26T17:30:00',8.9241,8.9241,8.92288,8.92372,103.25,8.92567,8.92567,8.92446,8.92529,102.0,True
'2018-10-26T17:31:00',8.92379,8.92724,8.92352,8.92613,111.0,8.92536,8.92896,8.92509,8.92787,114.0,False
'2018-10-26T17:32:00',8.92604,8.92644,8.92534,8.92597,59.75,8.92776,8.92816,8.92726,8.92766,57.75,False
'2018-10-26T17:33:00',8.92634,8.92634,8.92483,8.92539,80.25,8.92806,8.92806,8.92656,8.92696,76.5,False
'2018-10-26T17:34:00',8.92532,8.92594,8.92485,8.92521,120.0,8.92696,8.92766,8.92636,8.92678,117.75,False
'2018-10-26T17:35:00',8.92521,8.92554,8.92404,8.92542,90.75,8.92676,8.92708,8.92546,8.92697,90.0,False
'2018-10-26T17:36:00',8.9253,8.92553,8.92424,8.9253,70.25,8.92687,8.92695,8.92577,8.92686,72.0,True
'2018-10-26T17:37:00',8.9253,8.92734,8.92454,8.92734,72.0,8.92657,8.92896,8.92606,8.92896,73.5,True
'2018-10-26T17:38:00',8.92754,8.93244,8.92633,8.93244,110.5,8.92916,8.93436,8.92817,8.93436,111.0,False
'2018-10-26T17:39:00',8.93224,8.93234,8.92997,8.93084,79.5,8.93416,8.93426,8.93196,8.93246,84.75,False
'2018-10-26T17:40:00',8.93061,8.93094,8.92871,8.92891,50.75,8.93236,8.93256,8.93046,8.93056,51.0,True
'2018-10-26T17:41:00',8.92899,8.93114,8.92883,8.93114,62.5,8.93056,8.93279,8.93047,8.93279,64.5,True
'2018-10-26T17:42:00',8.93114,8.93163,8.92943,8.93163,93.75,8.93285,8.93332,8.93114,8.93324,94.5,True
'2018-10-26T17:43:00',8.93163,8.93164,8.93044,8.93154,50.25,8.93333,8.93336,8.93216,8.93323,51.75,True
'2018-10-26T17:44:00',8.93154,8.93174,8.93114,8.93144,44.25,8.93326,8.93336,8.93276,8.93306,42.75,True
'2018-10-26T17:45:00',8.93142,8.93182,8.93094,8.93094,71.25,8.93296,8.93327,8.93246,8.93252,70.5,True
'2018-10-26T17:46:00',8.93102,8.93215,8.93071,8.93215,58.5,8.93256,8.93372,8.93206,8.93356,62.25,True
'2018-10-26T17:47:00',8.93215,8.93253,8.93053,8.93074,75.75,8.93372,8.9341,8.93196,8.93206,73.5,False
'2018-10-26T17:48:00',8.93054,8.93063,8.92847,8.92854,80.25,8.93205,8.93226,8.93006,8.93006,78.0,False
'2018-10-26T17:49:00',8.92873,8.92904,8.92724,8.92784,34.0,8.93027,8.93056,8.92876,8.92936,34.5,False
'2018-10-26T17:50:00',8.92783,8.92874,8.92755,8.92863,48.75,8.92937,8.93036,8.92926,8.93027,48.0,False
'2018-10-26T17:51:00',8.92851,8.92851,8.92612,8.92688,66.0,8.92996,8.92996,8.92776,8.92846,66.0,True
'2018-10-26T17:52:00',8.92714,8.92894,8.92694,8.92854,66.75,8.92869,8.93026,8.92856,8.92986,65.5,True
'2018-10-26T17:53:00',8.92844,8.92934,8.92843,8.92933,38.25,8.92976,8.93067,8.92976,8.93067,38.25,True
'2018-10-26T17:54:00',8.92944,8.92974,8.92844,8.92864,38.75,8.93076,8.93107,8.92956,8.92986,36.75,False
'2018-10-26T17:55:00',8.92874,8.92894,8.92833,8.92894,23.25,8.92996,8.93016,8.92966,8.93006,23.25,True
'2018-10-26T17:56:00',8.92884,8.92944,8.92814,8.92854,31.5,8.92996,8.93077,8.92926,8.92966,31.5,False
'2018-10-26T17:57:00',8.92844,8.92924,8.92724,8.92784,57.75,8.92956,8.93036,8.92826,8.92906,57.75,False
'2018-10-26T17:58:00',8.92774,8.92814,8.92714,8.92714,45.75,8.92876,8.92917,8.92836,8.92864,45.75,False
'2018-10-26T17:59:00',8.92713,8.92774,8.92643,8.92644,65.0,8.92864,8.92936,8.92796,8.92796,64.5,True
'2018-10-26T18:00:00',8.92654,8.93489,8.92604,8.93414,217.5,8.92806,8.93711,8.92756,8.93627,216.75,True
'2018-10-26T18:01:00',8.93411,8.93664,8.93143,8.93614,127.0,8.93642,8.93809,8.93296,8.93785,126.75,True
'2018-10-26T18:02:00',8.93624,8.93704,8.93284,8.93284,130.75,8.93785,8.93915,8.93466,8.93466,109.25,False
'2018-10-26T18:03:00',8.93324,8.93354,8.93163,8.93294,70.25,8.93476,8.93515,8.93297,8.93426,61.0,True
'2018-10-26T18:04:00',8.93323,8.93434,8.93154,8.93403,87.75,8.93457,8.93586,8.93306,8.93537,105.25,True
'2018-10-26T18:05:00',8.93404,8.93564,8.93384,8.93485,80.62,8.93537,8.93716,8.93516,8.93616,81.25,True
'2018-10-26T18:06:00',8.93493,8.9369,8.93493,8.93622,49.0,8.93627,8.93863,8.93627,8.93797,47.75,False
'2018-10-26T18:07:00',8.93612,8.93612,8.93406,8.93433,45.75,8.93785,8.93785,8.93582,8.93611,45.75,False
'2018-10-26T18:08:00',8.9347,8.93525,8.93397,8.93525,51.75,8.93645,8.93698,8.93583,8.93698,53.0,True
'2018-10-26T18:09:00',8.93518,8.93593,8.93518,8.93553,49.75,8.93691,8.93773,8.93691,8.93728,46.5,True
'2018-10-26T18:10:00',8.9356,8.93723,8.9356,8.93694,79.5,8.93733,8.93927,8.93733,8.93836,75.75,True
'2018-10-26T18:11:00',8.93684,8.93944,8.93664,8.93844,94.5,8.93826,8.94074,8.93794,8.93978,72.75,True
'2018-10-26T18:12:00',8.93844,8.94344,8.93844,8.94287,175.75,8.93996,8.9455,8.93996,8.94457,166.5,False
'2018-10-26T18:13:00',8.94287,8.94287,8.94084,8.94174,95.5,8.94426,8.94426,8.94246,8.94326,111.75,True
'2018-10-26T18:14:00',8.94165,8.94434,8.94059,8.94344,89.25,8.94286,8.94596,8.94206,8.94487,90.75,False
'2018-10-26T18:15:00',8.94344,8.94344,8.94064,8.94094,105.0,8.94466,8.94466,8.94206,8.94216,139.5,False
'2018-10-26T18:16:00',8.94084,8.94164,8.93994,8.94064,63.0,8.94206,8.94287,8.94126,8.94176,69.75,False
'2018-10-26T18:17:00',8.94084,8.94084,8.93974,8.93974,66.75,8.94196,8.94206,8.94106,8.94116,73.5,False
'2018-10-26T18:18:00',8.93994,8.94044,8.93953,8.93984,66.0,8.94129,8.94167,8.94077,8.94136,54.0,False
'2018-10-26T18:19:00',8.93983,8.94014,8.93874,8.93904,67.5,8.94136,8.94136,8.93986,8.94016,72.75,True
'2018-10-26T18:20:00',8.93924,8.94068,8.93884,8.94068,110.25,8.94036,8.94177,8.93997,8.94177,147.0,True
'2018-10-26T18:21:00',8.94063,8.94314,8.94013,8.94304,93.0,8.94177,8.94436,8.94127,8.94416,92.25,True
'2018-10-26T18:22:00',8.94294,8.94354,8.94164,8.94264,81.0,8.94406,8.94467,8.94296,8.94376,85.5,True
'2018-10-26T18:23:00',8.94244,8.94364,8.94234,8.94364,66.75,8.94356,8.94476,8.94346,8.94476,54.75,True
'2018-10-26T18:24:00',8.94354,8.94513,8.94324,8.94444,77.25,8.94466,8.94637,8.94436,8.94566,61.5,True
'2018-10-26T18:25:00',8.94464,8.94564,8.94413,8.94493,83.25,8.94586,8.94683,8.94527,8.94607,66.75,False
'2018-10-26T18:26:00',8.94504,8.94514,8.94304,8.94384,83.25,8.94616,8.94616,8.94416,8.94526,87.75,False
'2018-10-26T18:27:00',8.94374,8.94394,8.94334,8.94374,50.25,8.94516,8.94517,8.94446,8.94506,48.75,False
'2018-10-26T18:28:00',8.94373,8.94394,8.94353,8.94384,24.0,8.94507,8.94516,8.94466,8.94496,25.5,True
'2018-10-26T18:29:00',8.94383,8.94474,8.94367,8.94464,64.5,8.94497,8.94586,8.94476,8.94576,58.5,True
'2018-10-26T18:30:00',8.94454,8.94534,8.94374,8.94504,78.5,8.94566,8.94646,8.94486,8.94616,72.0,True
'2018-10-26T18:31:00',8.94514,8.94684,8.94493,8.94574,74.25,8.94626,8.94806,8.94607,8.94706,68.25,False
'2018-10-26T18:32:00',8.94614,8.94664,8.94211,8.94244,97.5,8.94726,8.94796,8.94326,8.94366,103.5,False
'2018-10-26T18:33:00',8.94233,8.94363,8.94208,8.94248,82.5,8.94357,8.94487,8.94346,8.94387,90.0,True
'2018-10-26T18:34:00',8.94323,8.94433,8.94224,8.94294,145.5,8.94438,8.94567,8.94366,8.94436,224.25,False
'2018-10-26T18:35:00',8.94314,8.94434,8.94246,8.94354,128.25,8.94455,8.9455,8.94389,8.94486,141.0,False
'2018-10-26T18:36:00',8.94344,8.94424,8.94333,8.94374,60.75,8.94476,8.94551,8.94466,8.94506,55.5,False
'2018-10-26T18:37:00',8.94374,8.94401,8.94254,8.94254,110.25,8.94497,8.94526,8.94376,8.94389,159.75,False
'2018-10-26T18:38:00',8.94253,8.94274,8.94064,8.94124,56.25,8.9437,8.94374,8.94186,8.94246,57.75,False
'2018-10-26T18:39:00',8.94113,8.94224,8.94034,8.94114,87.75,8.94237,8.94357,8.94166,8.94246,99.75,False
'2018-10-26T18:40:00',8.94114,8.94224,8.93951,8.94011,99.75,8.94245,8.94356,8.94096,8.94167,96.0,False
'2018-10-26T18:41:00',8.94012,8.94081,8.93844,8.93944,108.75,8.94167,8.94216,8.93996,8.94113,143.25,False
'2018-10-26T18:42:00',8.93944,8.93974,8.93793,8.93813,84.75,8.94116,8.94116,8.93936,8.93957,102.0,False
'2018-10-26T18:43:00',8.93834,8.93934,8.93773,8.93789,74.25,8.93966,8.94066,8.93916,8.93926,87.75,False
'2018-10-26T18:44:00',8.93784,8.93924,8.93781,8.93781,69.0,8.93926,8.94056,8.93916,8.93916,71.25,False
'2018-10-26T18:45:00',8.93774,8.93814,8.93753,8.93786,58.5,8.93916,8.93956,8.93886,8.93907,75.0,True
'2018-10-26T18:46:00',8.93786,8.93823,8.93754,8.93809,56.25,8.93916,8.93952,8.93896,8.93946,91.5,True
'2018-10-26T18:47:00',8.93806,8.93834,8.93584,8.93657,98.25,8.9394,8.93966,8.93716,8.93797,165.75,False
'2018-10-26T18:48:00',8.93635,8.93635,8.93384,8.93404,100.5,8.93776,8.93776,8.93506,8.93516,116.25,False
'2018-10-26T18:49:00',8.93403,8.93524,8.93284,8.93373,87.0,8.93517,8.93636,8.93396,8.93487,93.0,False
'2018-10-26T18:50:00',8.93357,8.93434,8.93333,8.93404,56.25,8.93486,8.93547,8.93446,8.93516,74.25,False
'2018-10-26T18:51:00',8.93393,8.93424,8.93354,8.93414,49.5,8.93507,8.93536,8.93466,8.93526,59.25,True
'2018-10-26T18:52:00',8.93404,8.93544,8.93354,8.93524,61.5,8.93516,8.93657,8.93466,8.93636,57.0,True
'2018-10-26T18:53:00',8.93504,8.93554,8.93474,8.93474,63.75,8.93616,8.93666,8.93586,8.93586,57.75,False
'2018-10-26T18:54:00',8.93463,8.93504,8.93374,8.93434,67.5,8.93577,8.93616,8.93486,8.93546,60.0,False
'2018-10-26T18:55:00',8.93405,8.93464,8.93304,8.93314,90.75,8.93516,8.93576,8.93416,8.93426,90.0,False
'2018-10-26T18:56:00',8.93303,8.93354,8.93273,8.93334,51.0,8.93417,8.93467,8.93386,8.93446,61.5,False
'2018-10-26T18:57:00',8.93344,8.93344,8.93193,8.93244,83.25,8.93456,8.93456,8.93326,8.93356,108.75,True
'2018-10-26T18:58:00',8.93224,8.93494,8.93174,8.93453,103.0,8.93336,8.93616,8.93286,8.93577,100.0,False
'2018-10-26T18:59:00',8.93454,8.93464,8.93293,8.93334,69.0,8.93576,8.93586,8.93426,8.93456,77.25,False
'2018-10-26T19:00:00',8.93313,8.93394,8.93234,8.93354,84.75,8.93437,8.93522,8.93346,8.93486,78.75,False
'2018-10-26T19:01:00',8.93364,8.93373,8.93064,8.93138,94.0,8.93496,8.93507,8.93186,8.93266,140.5,False
'2018-10-26T19:02:00',8.93145,8.93247,8.93124,8.93233,58.5,8.93266,8.93377,8.93256,8.93367,158.25,False
'2018-10-26T19:03:00',8.93234,8.93234,8.93084,8.93154,85.5,8.93366,8.93366,8.93216,8.93286,174.75,False
'2018-10-26T19:04:00',8.93153,8.93234,8.93133,8.93213,38.75,8.93267,8.93366,8.93267,8.93336,79.75,True
'2018-10-26T19:05:00',8.93223,8.93304,8.93153,8.93194,49.5,8.93357,8.93436,8.93276,8.93316,43.5,False
'2018-10-26T19:06:00',8.93184,8.93233,8.93144,8.93223,60.0,8.93306,8.93348,8.93266,8.93347,43.5,True
'2018-10-26T19:07:00',8.93214,8.93234,8.93114,8.93114,64.5,8.93336,8.93356,8.93226,8.93229,63.0,False
'2018-10-26T19:08:00',8.93114,8.93224,8.93083,8.93193,77.25,8.93234,8.93331,8.93197,8.93307,78.75,True
'2018-10-26T19:09:00',8.93204,8.93233,8.92983,8.93044,82.5,8.93311,8.93347,8.93107,8.93156,80.25,True
'2018-10-26T19:10:00',8.93064,8.93264,8.93044,8.93154,50.25,8.9316,8.93378,8.93156,8.93276,47.25,False
'2018-10-26T19:11:00',8.93133,8.93174,8.93064,8.93153,41.25,8.93257,8.93296,8.93176,8.93267,45.0,True
'2018-10-26T19:12:00',8.93155,8.93244,8.93108,8.93125,57.75,8.93267,8.93356,8.93207,8.93216,75.75,False
'2018-10-26T19:13:00',8.93125,8.93228,8.93119,8.932,61.5,8.93227,8.93336,8.93206,8.93297,109.5,True
'2018-10-26T19:14:00',8.93185,8.93242,8.93026,8.93164,103.5,8.93297,8.93347,8.93137,8.93267,174.75,True
'2018-10-26T19:15:00',8.93164,8.93282,8.93116,8.93123,98.25,8.93256,8.93377,8.93236,8.93246,157.5,False
'2018-10-26T19:16:00',8.93123,8.93155,8.93069,8.93113,57.75,8.93236,8.93266,8.93186,8.93227,82.5,True
'2018-10-26T19:17:00',8.93113,8.93275,8.93113,8.93254,60.0,8.93226,8.93396,8.93226,8.93376,85.5,True
'2018-10-26T19:18:00',8.93262,8.93303,8.93234,8.93234,51.75,8.93376,8.93427,8.93356,8.93356,63.75,False
'2018-10-26T19:19:00',8.9324,8.9324,8.93148,8.93185,75.0,8.93356,8.93356,8.93256,8.93307,93.75,True
'2018-10-26T19:20:00',8.93185,8.93359,8.93185,8.93298,72.0,8.93306,8.93476,8.93286,8.93436,112.5,False
'2018-10-26T19:21:00',8.93298,8.93298,8.9319,8.93194,53.25,8.93427,8.93427,8.93306,8.93316,65.25,False
'2018-10-26T19:22:00',8.93191,8.93214,8.9314,8.93154,66.0,8.93296,8.93336,8.93256,8.93276,67.5,False
'2018-10-26T19:23:00',8.93141,8.93164,8.93029,8.93144,66.0,8.93256,8.93286,8.93146,8.93266,75.75,True
'2018-10-26T19:24:00',8.93154,8.93204,8.93143,8.93158,54.0,8.93276,8.93336,8.93276,8.93286,70.5,True
'2018-10-26T19:25:00',8.93158,8.9323,8.93154,8.93208,76.5,8.93276,8.93356,8.93266,8.93336,108.75,True
'2018-10-26T19:26:00',8.93201,8.9332,8.93191,8.9323,67.5,8.93336,8.93437,8.93316,8.93374,98.75,False
'2018-10-26T19:27:00',8.93224,8.93238,8.93173,8.93196,27.75,8.93382,8.93382,8.93315,8.93339,29.75,False
'2018-10-26T19:28:00',8.93188,8.93188,8.93025,8.93046,20.25,8.93332,8.93332,8.93187,8.93189,20.25,False
'2018-10-26T19:29:00',8.93038,8.93131,8.92916,8.93121,56.75,8.93181,8.93305,8.93088,8.93305,59.25,True
'2018-10-26T19:30:00',8.9313,8.93281,8.9313,8.9328,72.5,8.93305,8.9349,8.93305,8.9348,66.25,True
'2018-10-26T19:31:00',8.93281,8.93405,8.93281,8.93399,70.25,8.93485,8.936,8.93478,8.93599,77.75,True
'2018-10-26T19:32:00',8.93402,8.93574,8.93402,8.93574,78.75,8.93599,8.93716,8.93599,8.93716,79.25,False
'2018-10-26T19:33:00',8.93574,8.93574,8.93204,8.93384,78.0,8.93709,8.93709,8.93356,8.93516,57.75,True
'2018-10-26T19:34:00',8.93393,8.93724,8.93393,8.93644,120.75,8.93529,8.93856,8.93529,8.93786,101.25,False
'2018-10-26T19:35:00',8.93624,8.93644,8.93529,8.93604,74.25,8.93766,8.93766,8.93656,8.93726,77.25,False
'2018-10-26T19:36:00',8.93594,8.93604,8.93473,8.93483,40.5,8.93716,8.93726,8.93596,8.93607,42.0,False
'2018-10-26T19:37:00',8.93503,8.93514,8.93324,8.93363,48.75,8.93627,8.93636,8.93446,8.93487,46.5,False
'2018-10-26T19:38:00',8.93354,8.93404,8.93294,8.93394,64.5,8.93476,8.93544,8.93436,8.93516,75.0,True
'2018-10-26T19:39:00',8.93404,8.93484,8.93354,8.93446,52.5,8.93526,8.93607,8.93486,8.93556,57.75,True
'2018-10-26T19:40:00',8.9342,8.93544,8.93373,8.93544,81.75,8.93526,8.93676,8.93496,8.93676,66.75,True
'2018-10-26T19:41:00',8.9353,8.93603,8.93505,8.93583,45.0,8.93656,8.93717,8.93636,8.937,60.0,True
'2018-10-26T19:42:00',8.93573,8.93644,8.93464,8.93464,69.0,8.93697,8.93756,8.93576,8.93606,67.5,False
'2018-10-26T19:43:00',8.93444,8.93534,8.93384,8.93474,59.75,8.93586,8.93656,8.93516,8.93606,57.75,False
'2018-10-26T19:44:00',8.93483,8.93483,8.93314,8.93353,49.5,8.93597,8.93597,8.93426,8.93487,59.75,False
'2018-10-26T19:45:00',8.93354,8.93416,8.93354,8.93416,57.5,8.93486,8.93557,8.93486,8.93546,91.25,True
'2018-10-26T19:46:00',8.93414,8.93464,8.93399,8.93464,32.25,8.93546,8.93596,8.93526,8.93596,48.75,True
'2018-10-26T19:47:00',8.93474,8.93517,8.93426,8.93511,47.5,8.93599,8.93647,8.93576,8.93647,81.5,True
'2018-10-26T19:48:00',8.93504,8.93635,8.93489,8.93563,71.25,8.93647,8.93776,8.93636,8.93696,121.5,True
'2018-10-26T19:49:00',8.93563,8.93664,8.93552,8.93604,60.0,8.93707,8.93807,8.93676,8.93756,90.0,False
'2018-10-26T19:50:00',8.93603,8.93603,8.93559,8.93563,28.75,8.93757,8.93757,8.93666,8.9371,39.0,True
'2018-10-26T19:51:00',8.93564,8.93654,8.93554,8.93644,30.75,8.9371,8.93796,8.93706,8.93795,32.25,True
'2018-10-26T19:52:00',8.93654,8.93714,8.93643,8.93643,30.0,8.93795,8.93839,8.93782,8.93787,25.5,False
'2018-10-26T19:53:00',8.93644,8.93654,8.93564,8.93587,25.5,8.93787,8.93787,8.93706,8.93726,40.5,False
'2018-10-26T19:54:00',8.93584,8.93584,8.93454,8.93474,49.5,8.93726,8.93726,8.93576,8.93616,88.5,False
'2018-10-26T19:55:00',8.93464,8.93474,8.93398,8.93432,50.25,8.93606,8.93627,8.93537,8.93566,75.75,True
'2018-10-26T19:56:00',8.93429,8.93517,8.93419,8.93517,18.0,8.93566,8.93646,8.93546,8.93646,18.0,True
'2018-10-26T19:57:00',8.93517,8.93517,8.934,8.934,41.25,8.93626,8.93647,8.93526,8.93526,52.5,True
'2018-10-26T19:58:00',8.934,8.93564,8.934,8.93554,47.75,8.93546,8.93707,8.93536,8.93696,45.75,False
'2018-10-26T19:59:00',8.93542,8.93542,8.93196,8.93196,75.75,8.93676,8.93676,8.93346,8.93346,113.25,False
'2018-10-26T20:00:00',8.93203,8.93524,8.93203,8.93337,105.75,8.93346,8.93666,8.93346,8.93467,178.75,False
'2018-10-26T20:01:00',8.93337,8.93493,8.93304,8.93467,89.0,8.93476,8.93636,8.93446,8.93596,141.0,False
'2018-10-26T20:02:00',8.93461,8.93462,8.93334,8.93337,75.5,8.93596,8.93606,8.93477,8.93477,108.75,False
'2018-10-26T20:03:00',8.93337,8.93443,8.93306,8.93414,79.5,8.93476,8.93579,8.93456,8.93567,102.75,True
'2018-10-26T20:04:00',8.93414,8.93634,8.93414,8.93524,84.75,8.93576,8.93776,8.93567,8.93679,95.25,False
'2018-10-26T20:05:00',8.93513,8.93634,8.93503,8.93624,90.0,8.93677,8.93773,8.93656,8.93766,81.0,True
'2018-10-26T20:06:00',8.93623,8.93684,8.93583,8.93654,64.5,8.93767,8.93815,8.93727,8.9379,56.25,True
'2018-10-26T20:07:00',8.93646,8.93769,8.93644,8.93732,81.0,8.9379,8.93916,8.9379,8.93876,81.0,True
'2018-10-26T20:08:00',8.93732,8.93824,8.93725,8.93783,65.25,8.93886,8.93976,8.93886,8.93927,64.5,False
'2018-10-26T20:09:00',8.93764,8.93774,8.93723,8.93734,39.75,8.93906,8.93925,8.93866,8.93876,36.0,False
'2018-10-26T20:10:00',8.93744,8.93784,8.93693,8.93704,38.25,8.93878,8.939,8.93825,8.93825,38.25,False
'2018-10-26T20:11:00',8.93704,8.93754,8.93654,8.93734,64.5,8.93819,8.93867,8.93782,8.93866,48.0,True
'2018-10-26T20:12:00',8.93743,8.93884,8.93724,8.93874,79.5,8.93867,8.94004,8.93856,8.94003,53.25,True
'2018-10-26T20:13:00',8.93874,8.94004,8.93874,8.93993,48.75,8.94006,8.94137,8.94006,8.94127,47.25,True
'2018-10-26T20:14:00',8.94004,8.94034,8.93964,8.93984,45.75,8.94136,8.94166,8.94106,8.94116,38.25,False
'2018-10-26T20:15:00',8.93974,8.94024,8.93894,8.93894,45.0,8.94106,8.94156,8.94026,8.94026,37.5,False
'2018-10-26T20:16:00',8.93904,8.93934,8.9377,8.93804,65.25,8.94056,8.94067,8.93906,8.93946,59.25,False
'2018-10-26T20:17:00',8.938,8.93924,8.938,8.93894,62.25,8.93936,8.94056,8.93936,8.94026,54.0,True
'2018-10-26T20:18:00',8.93913,8.93933,8.93814,8.93844,42.75,8.94047,8.94059,8.93946,8.93976,36.75,False
'2018-10-26T20:19:00',8.93834,8.93864,8.93717,8.93744,69.75,8.93966,8.94009,8.93846,8.9387,77.25,False
'2018-10-26T20:20:00',8.93744,8.93774,8.93653,8.93733,65.25,8.93876,8.93903,8.93796,8.93887,75.0,True
'2018-10-26T20:21:00',8.93744,8.93894,8.93734,8.93823,48.75,8.93876,8.94026,8.93866,8.93977,72.75,True
'2018-10-26T20:22:00',8.93824,8.93963,8.93813,8.93914,72.0,8.93976,8.94098,8.93946,8.94069,75.75,True
'2018-10-26T20:23:00',8.93907,8.93994,8.93904,8.93974,59.25,8.94066,8.94126,8.94058,8.94106,59.25,False
'2018-10-26T20:24:00',8.93975,8.93994,8.93934,8.93953,61.5,8.94106,8.94126,8.94056,8.94087,63.0,True
'2018-10-26T20:25:00',8.93949,8.94074,8.93912,8.94065,67.5,8.94066,8.94206,8.94036,8.94196,75.75,True
'2018-10-26T20:26:00',8.94065,8.94204,8.94031,8.94154,102.0,8.94197,8.94339,8.94174,8.94298,81.75,False
'2018-10-26T20:27:00',8.94154,8.94204,8.94114,8.94133,117.0,8.94305,8.94335,8.94264,8.94273,78.0,True
'2018-10-26T20:28:00',8.94124,8.94314,8.94123,8.94194,84.75,8.94266,8.94436,8.94266,8.94336,80.25,False
'2018-10-26T20:29:00',8.94194,8.94233,8.94134,8.94224,54.0,8.94335,8.94362,8.94286,8.94362,48.75,True
'2018-10-26T20:30:00',8.94224,8.94254,8.94154,8.94214,86.25,8.94366,8.94382,8.94298,8.94356,76.5,True
'2018-10-26T20:31:00',8.94224,8.94306,8.94214,8.94284,51.0,8.94356,8.94446,8.94346,8.94416,67.5,False
'2018-10-26T20:32:00',8.94283,8.94283,8.94172,8.94214,56.25,8.94417,8.94417,8.94286,8.94346,61.5,True
'2018-10-26T20:33:00',8.94214,8.94365,8.94176,8.94336,61.5,8.94347,8.94496,8.94306,8.94466,82.5,True
'2018-10-26T20:34:00',8.94336,8.94364,8.94334,8.94344,25.5,8.94456,8.94504,8.94456,8.94485,27.0,True
'2018-10-26T20:35:00',8.94354,8.94364,8.94336,8.94344,30.0,8.94485,8.94506,8.94476,8.94486,33.75,True
'2018-10-26T20:36:00',8.94343,8.94394,8.94343,8.94384,68.25,8.94487,8.94522,8.94486,8.94515,48.75,False
'2018-10-26T20:37:00',8.94394,8.94394,8.94343,8.94383,87.75,8.94515,8.9452,8.9448,8.9452,54.0,True
'2018-10-26T20:38:00',8.94383,8.94414,8.94374,8.94384,83.25,8.94515,8.94546,8.94513,8.94522,52.5,False
'2018-10-26T20:39:00',8.94384,8.94384,8.94207,8.94254,48.75,8.94516,8.94516,8.94336,8.94386,57.0,False
'2018-10-26T20:40:00',8.94284,8.94374,8.94203,8.94213,76.5,8.94413,8.94506,8.94336,8.94336,87.0,False
'2018-10-26T20:41:00',8.94214,8.94254,8.94134,8.94214,69.0,8.94336,8.94377,8.94266,8.94334,58.5,True
'2018-10-26T20:42:00',8.94234,8.94304,8.94184,8.94224,94.5,8.94334,8.94423,8.94316,8.94349,72.75,False
'2018-10-26T20:43:00',8.94224,8.94243,8.94133,8.94144,55.5,8.94356,8.94377,8.94267,8.94276,38.25,False
'2018-10-26T20:44:00',8.94129,8.94129,8.94004,8.94064,85.5,8.94247,8.94247,8.94146,8.94206,80.25,True
'2018-10-26T20:45:00',8.94073,8.94144,8.94043,8.94103,60.0,8.94217,8.94277,8.94176,8.94237,63.75,True
'2018-10-26T20:46:00',8.94085,8.94164,8.94053,8.94124,49.5,8.94216,8.94296,8.94206,8.94256,45.0,False
'2018-10-26T20:47:00',8.94105,8.94105,8.94039,8.94059,28.5,8.94257,8.94257,8.94193,8.94212,37.5,True
'2018-10-26T20:48:00',8.94069,8.94175,8.94062,8.94092,34.5,8.94203,8.94324,8.94195,8.94234,35.25,False
'2018-10-26T20:49:00',8.94076,8.94135,8.94035,8.94123,30.0,8.9421,8.94284,8.94169,8.94274,30.0,False
'2018-10-26T20:50:00',8.94113,8.94113,8.94011,8.94036,37.5,8.94265,8.94265,8.94137,8.94137,35.25,True
'2018-10-26T20:51:00',8.94036,8.94137,8.94026,8.94103,49.5,8.94156,8.94276,8.94146,8.94247,84.0,True
'2018-10-26T20:52:00',8.94116,8.94165,8.94097,8.94136,42.0,8.94257,8.94307,8.94236,8.94276,60.0,True
'2018-10-26T20:53:00',8.94136,8.94201,8.94095,8.94143,51.75,8.94266,8.94336,8.94226,8.94269,51.0,False
'2018-10-26T20:54:00',8.94143,8.94143,8.94051,8.94059,39.75,8.94256,8.94256,8.94156,8.94176,39.75,False
'2018-10-26T20:55:00',8.94059,8.94059,8.93945,8.93982,36.75,8.94166,8.94176,8.94066,8.94126,61.5,False
'2018-10-26T20:56:00',8.93983,8.94016,8.93956,8.94003,33.0,8.94117,8.94147,8.94086,8.94127,35.25,True
'2018-10-26T20:57:00',8.93993,8.94083,8.93956,8.94044,40.25,8.94127,8.94217,8.94076,8.94176,41.0,True
'2018-10-26T20:58:00',8.94044,8.94304,8.94044,8.94244,80.5,8.94172,8.94464,8.94172,8.94406,82.5,True
'2018-10-26T20:59:00',8.94253,8.94433,8.94224,8.94404,105.75,8.94396,8.94577,8.94386,8.94546,105.75,True
'2018-10-26T21:00:00',8.94434,8.94504,8.94161,8.94206,108.0,8.94576,8.94666,8.94326,8.94376,114.0,False
'2018-10-26T21:01:00',8.94214,8.94214,8.94073,8.94155,60.0,8.94376,8.94377,8.94236,8.94296,69.0,False
'2018-10-26T21:02:00',8.94155,8.9416,8.94026,8.94035,61.5,8.94266,8.94326,8.94166,8.94186,82.5,False
'2018-10-26T21:03:00',8.94035,8.94144,8.93962,8.93983,66.75,8.94176,8.94286,8.94127,8.94137,74.25,False
'2018-10-26T21:04:00',8.93983,8.94046,8.93958,8.93967,69.75,8.94133,8.94187,8.94096,8.94106,67.5,False
'2018-10-26T21:05:00',8.93967,8.94053,8.93964,8.94024,59.5,8.94107,8.94168,8.94106,8.94156,55.5,True
'2018-10-26T21:06:00',8.94033,8.94055,8.93982,8.93982,22.5,8.94159,8.94187,8.94116,8.94116,21.75,False
'2018-10-26T21:07:00',8.93978,8.94024,8.9392,8.93973,39.0,8.94116,8.94159,8.94066,8.94097,39.75,True
'2018-10-26T21:08:00',8.93984,8.94064,8.93931,8.93984,35.25,8.94097,8.94196,8.94046,8.94116,36.0,True
'2018-10-26T21:09:00',8.93983,8.94074,8.93914,8.94019,56.25,8.94117,8.94206,8.94046,8.94146,63.0,False
'2018-10-26T21:10:00',8.94024,8.94064,8.93983,8.94013,54.0,8.94156,8.94195,8.94116,8.94147,58.5,True
'2018-10-26T21:11:00',8.94014,8.94099,8.94003,8.94051,42.0,8.94146,8.94217,8.94136,8.94166,51.0,True
'2018-10-26T21:12:00',8.94064,8.94124,8.94016,8.94016,47.25,8.94186,8.94226,8.94116,8.94116,60.0,False
'2018-10-26T21:13:00',8.93993,8.9402,8.93961,8.9402,42.75,8.94097,8.94126,8.94037,8.94116,84.75,True
'2018-10-26T21:14:00',8.9402,8.9407,8.93974,8.93986,48.0,8.94127,8.94199,8.94076,8.94096,115.5,False
'2018-10-26T21:15:00',8.93986,8.94028,8.93954,8.93973,43.5,8.94076,8.94146,8.94066,8.94086,52.5,True
'2018-10-26T21:16:00',8.93974,8.94084,8.93974,8.94054,60.0,8.94099,8.94206,8.94086,8.94175,54.0,False
'2018-10-26T21:17:00',8.94054,8.94084,8.94023,8.94054,76.5,8.94176,8.94205,8.94136,8.94176,67.5,True
'2018-10-26T21:18:00',8.94059,8.94104,8.94029,8.94094,60.0,8.94176,8.94213,8.94136,8.94211,74.25,True
'2018-10-26T21:19:00',8.94085,8.94144,8.94059,8.94121,64.5,8.94206,8.94264,8.94176,8.94246,89.25,True
'2018-10-26T21:20:00',8.94121,8.94251,8.94121,8.94214,51.75,8.94247,8.94366,8.94246,8.94336,75.0,False
'2018-10-26T21:21:00',8.94234,8.94234,8.94133,8.94134,27.75,8.94342,8.94356,8.94256,8.94256,35.25,False
'2018-10-26T21:22:00',8.94132,8.94174,8.94132,8.94144,29.25,8.94246,8.94305,8.94246,8.94266,30.75,False
'2018-10-26T21:23:00',8.94164,8.94164,8.94133,8.94134,22.5,8.94266,8.94274,8.94249,8.94255,22.5,False
'2018-10-26T21:24:00',8.94144,8.94154,8.94124,8.94134,21.75,8.94255,8.94266,8.94246,8.94256,36.75,True
'2018-10-26T21:25:00',8.94133,8.94184,8.94124,8.94164,44.25,8.94257,8.94306,8.94246,8.94286,50.25,True
'2018-10-26T21:26:00',8.94163,8.94234,8.94073,8.94234,52.5,8.94287,8.94349,8.94197,8.94349,55.5,True
'2018-10-26T21:27:00',8.94224,8.94374,8.94223,8.94364,60.0,8.94349,8.94497,8.94346,8.94486,69.75,True
'2018-10-26T21:28:00',8.94363,8.94444,8.94363,8.94444,33.75,8.94487,8.94567,8.94487,8.94566,32.25,True
'2018-10-26T21:29:00',8.94443,8.94604,8.94354,8.94594,54.75,8.94567,8.94736,8.94476,8.94726,57.75,True
'2018-10-26T21:30:00',8.94604,8.94724,8.94593,8.94713,41.75,8.94736,8.94846,8.94716,8.94837,40.25,False
'2018-10-26T21:31:00',8.94714,8.94724,8.94664,8.94664,34.5,8.94836,8.94846,8.94786,8.94786,34.5,False
'2018-10-26T21:32:00',8.94674,8.94684,8.94594,8.94624,36.0,8.94796,8.94807,8.94716,8.94746,36.0,False
'2018-10-26T21:33:00',8.94634,8.94654,8.94604,8.94643,18.0,8.94756,8.94776,8.94726,8.94767,25.5,False
'2018-10-26T21:34:00',8.94644,8.94654,8.94633,8.94644,9.0,8.94766,8.94776,8.94756,8.94766,12.75,True
'2018-10-26T21:35:00',8.94654,8.94754,8.94653,8.94674,44.25,8.94776,8.94877,8.94776,8.94796,47.25,False
'2018-10-26T21:36:00',8.94684,8.94684,8.94474,8.94524,41.25,8.94806,8.94806,8.94596,8.94646,41.25,False
'2018-10-26T21:37:00',8.94514,8.94544,8.94324,8.94365,35.25,8.94636,8.94666,8.94466,8.94507,65.25,False
'2018-10-26T21:38:00',8.94363,8.94444,8.94344,8.94444,45.75,8.94507,8.94587,8.94476,8.94566,48.75,True
'2018-10-26T21:39:00',8.94443,8.94464,8.94329,8.94329,29.25,8.94567,8.94586,8.94466,8.94466,30.75,False
'2018-10-26T21:40:00',8.94334,8.94414,8.94274,8.94404,38.25,8.94476,8.94537,8.94406,8.94526,38.25,True
'2018-10-26T21:41:00',8.94394,8.94424,8.94363,8.94363,51.0,8.94516,8.94546,8.94486,8.94487,51.0,False
'2018-10-26T21:42:00',8.94354,8.94384,8.94334,8.94373,44.25,8.94476,8.94506,8.94456,8.94497,45.75,True
'2018-10-26T21:43:00',8.94364,8.94454,8.94364,8.94374,58.5,8.94486,8.94576,8.94486,8.94496,57.75,True
'2018-10-26T21:44:00',8.94394,8.94514,8.94394,8.94453,60.75,8.94516,8.94637,8.94516,8.94577,65.25,False
'2018-10-26T21:45:00',8.94454,8.94454,8.94284,8.94284,54.75,8.94576,8.94576,8.94406,8.94406,55.5,False
'2018-10-26T21:46:00',8.94274,8.94393,8.94274,8.94364,46.5,8.94396,8.94517,8.94396,8.94486,45.0,True
'2018-10-26T21:47:00',8.94355,8.94424,8.94323,8.94324,57.75,8.94466,8.94546,8.94446,8.94446,45.0,False
'2018-10-26T21:48:00',8.94313,8.94344,8.94164,8.94234,75.0,8.94426,8.94466,8.94307,8.94356,73.5,False
'2018-10-26T21:49:00',8.94233,8.94264,8.93984,8.94003,46.5,8.94357,8.94386,8.94106,8.94127,48.0,False
'2018-10-26T21:50:00',8.94024,8.94094,8.93993,8.94094,52.5,8.94146,8.94217,8.94117,8.94216,54.0,False
'2018-10-26T21:51:00',8.94084,8.94094,8.94004,8.94004,36.75,8.94206,8.94217,8.94126,8.94126,39.0,False
'2018-10-26T21:52:00',8.94014,8.94014,8.93915,8.93984,60.75,8.94136,8.94136,8.94037,8.94106,63.0,True
'2018-10-26T21:53:00',8.93967,8.94034,8.93894,8.93944,61.5,8.94076,8.94156,8.94016,8.94066,76.5,True
'2018-10-26T21:54:00',8.93943,8.94054,8.93901,8.94054,49.5,8.94056,8.94176,8.94017,8.94176,54.75,True
'2018-10-26T21:55:00',8.94059,8.94174,8.94059,8.94154,58.5,8.94176,8.94296,8.94176,8.94276,73.5,True
'2018-10-26T21:56:00',8.94143,8.94234,8.94134,8.94233,43.5,8.94267,8.94357,8.94256,8.94357,34.5,True
'2018-10-26T21:57:00',8.94254,8.94344,8.94233,8.94333,58.5,8.94396,8.94467,8.94357,8.94457,58.5,False
'2018-10-26T21:58:00',8.94324,8.94324,8.94144,8.94234,57.0,8.94446,8.94446,8.94266,8.94366,48.0,False
'2018-10-26T21:59:00',8.94213,8.94244,8.94069,8.94164,74.25,8.94347,8.94376,8.94196,8.94286,67.5,True
'2018-10-26T22:00:00',8.94164,8.94303,8.94139,8.94143,50.75,8.94296,8.94465,8.94296,8.94315,53.25,True
'2018-10-26T22:01:00',8.9414,8.94324,8.9414,8.94324,43.5,8.94306,8.9448,8.943,8.9448,45.0,True
'2018-10-26T22:02:00',8.94324,8.94704,8.94322,8.94623,102.0,8.94486,8.9488,8.9447,8.94793,98.75,True
'2018-10-26T22:03:00',8.94624,8.95042,8.94604,8.94939,74.25,8.94793,8.95246,8.94777,8.95171,70.25,True
'2018-10-26T22:04:00',8.94939,8.95064,8.94753,8.95064,78.0,8.95153,8.95247,8.94951,8.95247,87.0,True
'2018-10-26T22:05:00',8.95057,8.95164,8.94774,8.94842,85.25,8.95246,8.9535,8.94976,8.95066,83.25,False
'2018-10-26T22:06:00',8.94854,8.94954,8.94804,8.94814,42.0,8.9507,8.95107,8.94966,8.9497,41.25,False
'2018-10-26T22:07:00',8.94798,8.94798,8.9472,8.94744,33.75,8.94946,8.94953,8.94901,8.9493,34.5,True
'2018-10-26T22:08:00',8.94749,8.94854,8.94749,8.94854,33.0,8.94941,8.95071,8.94941,8.95046,34.25,True
'2018-10-26T22:09:00',8.94828,8.94871,8.94762,8.94788,13.5,8.95053,8.95055,8.94972,8.94972,13.5,False
'2018-10-26T22:10:00',8.94771,8.94771,8.94641,8.94671,21.0,8.94975,8.94975,8.94851,8.94876,21.0,False
'2018-10-26T22:11:00',8.94655,8.94694,8.94613,8.94693,22.5,8.94876,8.94876,8.94806,8.94872,21.0,False
'2018-10-26T22:12:00',8.94655,8.94655,8.9461,8.94654,17.25,8.94872,8.94872,8.94806,8.9484,18.75,False
'2018-10-26T22:13:00',8.94654,8.94664,8.94222,8.94334,39.0,8.94846,8.94851,8.94436,8.94528,36.75,False
'2018-10-26T22:14:00',8.94344,8.94504,8.94344,8.94504,29.25,8.94528,8.94707,8.94528,8.94687,29.25,True
'2018-10-26T22:15:00',8.94494,8.94514,8.94342,8.94354,28.25,8.94686,8.94806,8.94662,8.94662,27.0,False
'2018-10-26T22:16:00',8.94354,8.94394,8.94348,8.94384,13.25,8.94653,8.94658,8.94586,8.94606,12.0,True
'2018-10-26T22:17:00',8.94394,8.94544,8.94394,8.94524,22.5,8.94616,8.94726,8.9459,8.94677,19.5,False
'2018-10-26T22:18:00',8.94503,8.94524,8.94367,8.94424,64.5,8.94667,8.94733,8.94606,8.94717,54.75,False
'2018-10-26T22:19:00',8.94426,8.94464,8.94293,8.94321,19.25,8.94717,8.94752,8.94595,8.94596,18.0,True
'2018-10-26T22:20:00',8.9432,8.9453,8.94313,8.94474,25.0,8.94596,8.94717,8.9459,8.94633,25.0,False
'2018-10-26T22:21:00',8.94473,8.94474,8.94341,8.94422,38.0,8.94633,8.94667,8.94528,8.94626,36.0,True
'2018-10-26T22:22:00',8.9444,8.94536,8.94401,8.94419,38.25,8.94639,8.94766,8.94589,8.94611,39.0,False
'2018-10-26T22:23:00',8.94433,8.94434,8.94296,8.94354,36.75,8.94619,8.94619,8.94473,8.94525,36.0,True
'2018-10-26T22:24:00',8.94354,8.94474,8.94257,8.94333,48.75,8.94536,8.9464,8.94507,8.94537,48.75,False
'2018-10-26T22:25:00',8.94341,8.94394,8.94264,8.94264,27.75,8.94535,8.94565,8.94433,8.94443,27.0,False
'2018-10-26T22:26:00',8.94264,8.94304,8.94244,8.94269,16.5,8.94441,8.94477,8.94416,8.9445,15.75,True
'2018-10-26T22:27:00',8.94295,8.94334,8.94265,8.94324,16.5,8.94476,8.94526,8.94448,8.94491,16.5,True
'2018-10-26T22:28:00',8.94324,8.94344,8.94304,8.94344,15.75,8.94482,8.94512,8.94475,8.94512,15.75,True
'2018-10-26T22:29:00',8.94324,8.94384,8.94238,8.9425,34.5,8.94512,8.94545,8.94425,8.94431,34.5,False
'2018-10-26T22:30:00',8.94239,8.94274,8.94201,8.94242,12.0,8.94453,8.94473,8.94436,8.94436,12.0,True
'2018-10-26T22:31:00',8.94228,8.94264,8.94152,8.94183,21.25,8.94436,8.94535,8.94359,8.94359,21.25,False
'2018-10-26T22:32:00',8.94184,8.94184,8.94078,8.94103,42.5,8.94359,8.94359,8.94275,8.94283,40.5,False
'2018-10-26T22:33:00',8.94104,8.94134,8.94084,8.94114,13.5,8.94283,8.94314,8.94276,8.94306,15.0,False
'2018-10-26T22:34:00',8.94113,8.94124,8.94024,8.94058,23.25,8.94307,8.94307,8.94212,8.94266,26.25,True
'2018-10-26T22:35:00',8.94064,8.94154,8.94064,8.94144,24.75,8.94266,8.94326,8.94266,8.94316,28.5,True
'2018-10-26T22:36:00',8.94143,8.94164,8.94123,8.94154,15.75,8.94316,8.94327,8.94313,8.94327,15.75,False
'2018-10-26T22:37:00',8.94144,8.94144,8.94094,8.94127,17.25,8.94327,8.94356,8.94291,8.94326,16.5,False
'2018-10-26T22:38:00',8.94127,8.94127,8.94067,8.94077,20.25,8.94327,8.94327,8.94269,8.94279,19.5,False
'2018-10-26T22:39:00',8.94068,8.94092,8.93982,8.94028,20.25,8.94268,8.94292,8.9422,8.94229,20.25,True
'2018-10-26T22:40:00',8.94066,8.94101,8.93972,8.93984,15.0,8.94268,8.94357,8.94245,8.94269,15.0,False
'2018-10-26T22:41:00',8.93997,8.9406,8.93855,8.93916,30.75,8.94282,8.9437,8.94203,8.94203,30.75,False
'2018-10-26T22:42:00',8.93897,8.93901,8.93854,8.939,7.5,8.94182,8.94186,8.94139,8.94185,7.5,True
'2018-10-26T22:43:00',8.93919,8.93919,8.93795,8.93866,9.75,8.94204,8.94204,8.9415,8.94151,9.75,False
'2018-10-26T22:44:00',8.93879,8.93907,8.93681,8.93715,25.5,8.94164,8.94193,8.94055,8.94119,25.5,False
'2018-10-26T22:45:00',8.93734,8.93856,8.93729,8.93856,15.0,8.9413,8.94161,8.94081,8.94149,15.0,True
'2018-10-26T22:46:00',8.93876,8.93943,8.93867,8.93867,9.0,8.94161,8.94272,8.94152,8.94152,9.0,False
'2018-10-26T22:47:00',8.9385,8.93894,8.93825,8.93861,9.75,8.94138,8.9418,8.9411,8.94149,9.75,False
'2018-10-26T22:48:00',8.9389,8.9389,8.93825,8.93856,4.5,8.94175,8.94175,8.9411,8.94141,4.5,False
'2018-10-26T22:49:00',8.93883,8.93883,8.93838,8.93839,4.5,8.94168,8.94168,8.94126,8.94126,4.5,True
'2018-10-26T22:50:00',8.93861,8.93903,8.93846,8.93889,6.0,8.94146,8.94188,8.94131,8.94176,6.0,True
'2018-10-26T22:51:00',8.93896,8.93918,8.93875,8.93905,6.0,8.94181,8.94204,8.94181,8.9419,6.0,False
'2018-10-26T22:52:00',8.93862,8.93897,8.93634,8.93712,18.0,8.94147,8.94215,8.94109,8.94198,18.0,False
'2018-10-26T22:53:00',8.93734,8.93804,8.93581,8.9376,18.0,8.94192,8.94228,8.94091,8.94159,18.0,True
'2018-10-26T22:54:00',8.93777,8.93863,8.9372,8.93757,12.0,8.94176,8.94262,8.94157,8.94157,12.0,False
'2018-10-26T22:55:00',8.93742,8.93849,8.93702,8.93824,21.75,8.94141,8.9427,8.94129,8.94212,21.75,True
'2018-10-26T22:56:00',8.93831,8.93943,8.93718,8.93758,15.75,8.94315,8.9435,8.94191,8.94231,15.75,False
'2018-10-26T22:57:00',8.93723,8.93806,8.93688,8.93783,12.75,8.94195,8.94334,8.94161,8.94303,12.75,False
'2018-10-26T22:58:00',8.93762,8.93764,8.93693,8.93744,6.75,8.94291,8.94333,8.94291,8.94309,6.75,False
'2018-10-26T22:59:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:00:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:01:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:02:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:03:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:04:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:05:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:06:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:07:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:08:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:09:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:10:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:11:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:12:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:13:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:14:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:15:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:16:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:17:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:18:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:19:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:20:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:21:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:22:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:23:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:24:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:25:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:26:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:27:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:28:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:29:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:30:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:31:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:32:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:33:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:34:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:35:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:36:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:37:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:38:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:39:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:40:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:41:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:42:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:43:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:44:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:45:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:46:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:47:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:48:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:49:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:50:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:51:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:52:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:53:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:54:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:55:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:56:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:57:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:58:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T22:59:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T23:00:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T23:01:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T23:02:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T23:03:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T23:04:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T23:05:00',8.93744,8.93744,8.93744,8.93744,0.0,8.94309,8.94309,8.94309,8.94309,0.0,False
'2018-10-28T23:06:00',8.93634,8.93634,8.93574,8.93574,5.0,8.94043,8.94043,8.93972,8.93972,5.0,False
'2018-10-28T23:07:00',8.93578,8.9361,8.93578,8.93595,3.75,8.94005,8.94035,8.94005,8.94019,3.75,False
'2018-10-28T23:08:00',8.93571,8.93595,8.93571,8.93586,3.0,8.93996,8.94019,8.93996,8.94012,3.0,True
'2018-10-28T23:09:00',8.93603,8.93603,8.93587,8.93603,3.0,8.94027,8.94027,8.94011,8.94027,3.0,True
'2018-10-28T23:10:00',8.93618,8.93653,8.93599,8.93622,9.0,8.94043,8.94043,8.93953,8.93976,9.0,False
'2018-10-28T23:11:00',8.93638,8.93646,8.93589,8.93592,8.25,8.93992,8.94054,8.93953,8.94011,8.25,False
'2018-10-28T23:12:00',8.93594,8.93606,8.93591,8.93606,8.0,8.94033,8.94092,8.94012,8.94092,8.0,True
'2018-10-28T23:13:00',8.93622,8.93739,8.93615,8.93673,13.75,8.94094,8.94176,8.94094,8.94151,13.75,False
'2018-10-28T23:14:00',8.93684,8.93705,8.93683,8.93696,6.75,8.94151,8.9419,8.94151,8.9419,6.75,True
'2018-10-28T23:15:00',8.93722,8.93723,8.93694,8.93702,6.25,8.94187,8.94202,8.94184,8.94186,6.25,False
'2018-10-28T23:16:00',8.93687,8.93701,8.93662,8.93662,4.5,8.94183,8.94183,8.94146,8.94146,4.5,True
'2018-10-28T23:17:00',8.93669,8.93705,8.93669,8.9368,8.0,8.94146,8.94184,8.94146,8.94183,8.0,False
'2018-10-28T23:18:00',8.93685,8.93685,8.93685,8.93685,1.0,8.94169,8.94169,8.94169,8.94169,1.0,True
'2018-10-28T23:19:00',8.93713,8.93752,8.93591,8.93604,15.25,8.94172,8.9421,8.94073,8.94077,15.25,False
'2018-10-28T23:20:00',8.93598,8.93608,8.93586,8.93596,8.25,8.9407,8.94105,8.94054,8.94054,8.25,False
'2018-10-28T23:21:00',8.93595,8.93618,8.9357,8.9357,9.25,8.94041,8.94076,8.94003,8.94003,9.25,False
'2018-10-28T23:22:00',8.93569,8.93581,8.93569,8.93581,1.5,8.93981,8.93984,8.93981,8.93984,1.5,True
'2018-10-28T23:23:00',8.9359,8.9359,8.9357,8.93579,7.25,8.93998,8.94026,8.93984,8.94024,7.25,False
'2018-10-28T23:24:00',8.93559,8.93582,8.9353,8.93578,7.0,8.9403,8.9403,8.9395,8.94011,7.0,False
'2018-10-28T23:25:00',8.93583,8.93583,8.93583,8.93583,0.75,8.93997,8.93997,8.93997,8.93997,0.75,True
'2018-10-28T23:26:00',8.9354,8.93622,8.93521,8.93582,9.0,8.94014,8.94015,8.93976,8.93976,9.0,True
'2018-10-28T23:27:00',8.93583,8.93717,8.93536,8.93678,19.5,8.9399,8.94178,8.93958,8.94103,19.5,False
'2018-10-28T23:28:00',8.93678,8.93678,8.93657,8.93657,4.5,8.9408,8.9408,8.94069,8.94075,4.5,False
'2018-10-28T23:29:00',8.93657,8.93658,8.93637,8.93648,18.75,8.94084,8.94118,8.94031,8.94092,18.75,False
'2018-10-28T23:30:00',8.93643,8.93648,8.9356,8.93579,22.5,8.94092,8.94092,8.93999,8.93999,23.75,True
'2018-10-28T23:31:00',8.93591,8.93654,8.93491,8.93635,54.0,8.93979,8.94105,8.93857,8.94069,54.0,False
'2018-10-28T23:32:00',8.93619,8.93634,8.93575,8.93582,15.0,8.94081,8.94081,8.93993,8.94033,15.0,True
'2018-10-28T23:33:00',8.93599,8.93648,8.93599,8.93618,22.5,8.94033,8.94119,8.94033,8.94039,22.5,True
'2018-10-28T23:34:00',8.93622,8.93701,8.93574,8.93623,18.0,8.9406,8.94098,8.94,8.94017,19.25,False
'2018-10-28T23:35:00',8.93601,8.93653,8.93601,8.93645,4.5,8.9401,8.94044,8.94004,8.94027,4.5,False
'2018-10-28T23:36:00',8.93645,8.93645,8.93645,8.93645,0.0,8.94027,8.94027,8.94027,8.94027,0.0,True
'2018-10-28T23:37:00',8.93654,8.93673,8.93654,8.93673,2.5,8.94063,8.941,8.94063,8.941,2.5,False
'2018-10-28T23:38:00',8.93673,8.93673,8.93673,8.93673,0.0,8.941,8.941,8.941,8.941,0.0,True
'2018-10-28T23:39:00',8.93608,8.93678,8.93608,8.93656,10.75,8.94081,8.9412,8.94056,8.94063,12.0,False
'2018-10-28T23:40:00',8.93652,8.93652,8.93589,8.9363,6.0,8.94047,8.94047,8.93983,8.94037,6.0,False
'2018-10-28T23:41:00',8.93614,8.93619,8.93562,8.93607,5.25,8.94014,8.94042,8.93999,8.94042,5.25,True
'2018-10-28T23:42:00',8.93621,8.93621,8.93515,8.93601,13.5,8.94052,8.94098,8.94011,8.94049,13.5,False
'2018-10-28T23:43:00',8.93601,8.93601,8.93601,8.93601,1.5,8.9405,8.94051,8.9405,8.94051,1.5,True
'2018-10-28T23:44:00',8.93562,8.93695,8.93556,8.93646,9.0,8.94006,8.94139,8.94006,8.94092,9.0,False
'2018-10-28T23:45:00',8.93646,8.93646,8.93646,8.93646,0.0,8.94092,8.94092,8.94092,8.94092,0.0,False
'2018-10-28T23:46:00',8.9358,8.93618,8.9358,8.93614,3.25,8.94099,8.94099,8.94039,8.94039,3.25,False
'2018-10-28T23:47:00',8.93593,8.93606,8.93577,8.93606,2.25,8.94044,8.94044,8.94028,8.94036,2.25,True
'2018-10-28T23:48:00',8.93554,8.93781,8.93554,8.93706,7.25,8.94073,8.94225,8.94073,8.94127,7.25,False
'2018-10-28T23:49:00',8.9374,8.93757,8.93715,8.93725,5.25,8.94164,8.94197,8.94156,8.94156,5.25,True
'2018-10-28T23:50:00',8.93708,8.93763,8.93685,8.93763,4.5,8.94133,8.94196,8.9411,8.94196,4.5,False
'2018-10-28T23:51:00',8.93742,8.93757,8.93646,8.93683,22.5,8.94186,8.94194,8.94079,8.94095,22.5,True
'2018-10-28T23:52:00',8.93685,8.93785,8.93685,8.93764,9.0,8.9411,8.94209,8.9411,8.94195,9.0,False
'2018-10-28T23:53:00',8.93745,8.93771,8.93745,8.93771,1.5,8.94209,8.94209,8.94203,8.94203,1.5,True
'2018-10-28T23:54:00',8.93745,8.93771,8.93745,8.93762,7.0,8.94215,8.94221,8.94193,8.94193,7.0,False
'2018-10-28T23:55:00',8.93749,8.93768,8.93711,8.93724,7.5,8.94219,8.94219,8.94174,8.94183,7.5,False
'2018-10-28T23:56:00',8.93711,8.93735,8.93709,8.93735,12.5,8.94196,8.94196,8.9416,8.94168,12.5,True
'2018-10-28T23:57:00',8.93736,8.93765,8.93709,8.93758,18.25,8.94169,8.94234,8.94169,8.94234,18.25,True
'2018-10-28T23:58:00',8.93773,8.9378,8.93765,8.93778,5.25,8.94234,8.94239,8.94215,8.94215,5.25,True
'2018-10-28T23:59:00',8.93793,8.93808,8.93782,8.93808,11.0,8.94217,8.94297,8.94217,8.94297,9.75,True
'2018-10-29T00:00:00',8.93794,8.93939,8.93784,8.93835,5.25,8.94293,8.94293,8.94056,8.94096,5.25,False
'2018-10-29T00:01:00',8.93834,8.93834,8.93772,8.93777,6.75,8.94077,8.94078,8.94031,8.94031,6.75,False
'2018-10-29T00:02:00',8.93763,8.93792,8.93763,8.93772,6.0,8.94043,8.94043,8.94014,8.94017,6.0,False
'2018-10-29T00:03:00',8.93786,8.93789,8.93775,8.93777,3.0,8.94029,8.94032,8.94018,8.94019,3.0,True
'2018-10-29T00:04:00',8.93764,8.9379,8.93764,8.93772,6.0,8.94007,8.94033,8.94007,8.94015,6.0,True
'2018-10-29T00:05:00',8.93791,8.93791,8.93791,8.93791,0.75,8.94034,8.94034,8.94034,8.94034,0.75,True
'2018-10-29T00:06:00',8.93742,8.93782,8.93733,8.93782,3.5,8.94107,8.94107,8.94011,8.94024,3.5,True
'2018-10-29T00:07:00',8.93796,8.93908,8.93796,8.93894,6.75,8.9404,8.9415,8.9404,8.94136,6.75,False
'2018-10-29T00:08:00',8.9388,8.9388,8.93766,8.93799,5.25,8.94125,8.94125,8.94041,8.94041,5.25,False
'2018-10-29T00:09:00',8.93789,8.93826,8.93789,8.93826,3.0,8.94041,8.94077,8.94041,8.94077,3.0,True
'2018-10-29T00:10:00',8.93842,8.93849,8.93804,8.93804,4.5,8.94094,8.94109,8.94054,8.94054,4.5,False
'2018-10-29T00:11:00',8.93816,8.93816,8.93816,8.93816,0.75,8.94068,8.94068,8.94068,8.94068,0.75,True
'2018-10-29T00:12:00',8.93753,8.93803,8.93753,8.93791,3.5,8.94136,8.94136,8.94041,8.94041,3.5,True
'2018-10-29T00:13:00',8.93779,8.9385,8.93779,8.93823,4.5,8.94029,8.94154,8.94029,8.94075,4.5,True
'2018-10-29T00:14:00',8.9384,8.93907,8.9384,8.93907,3.75,8.94094,8.94158,8.94094,8.94158,3.75,True
'2018-10-29T00:15:00',8.93918,8.93922,8.9389,8.9389,3.0,8.94168,8.94168,8.9412,8.9412,3.0,False
'2018-10-29T00:16:00',8.93895,8.93895,8.93895,8.93895,0.75,8.94136,8.94136,8.94136,8.94136,0.75,False
'2018-10-29T00:17:00',8.9389,8.9389,8.93833,8.93833,3.75,8.94121,8.94121,8.94063,8.94063,3.75,False
'2018-10-29T00:18:00',8.93823,8.93833,8.93784,8.93784,8.25,8.94053,8.94063,8.94013,8.94013,8.25,False
'2018-10-29T00:19:00',8.93786,8.93786,8.93713,8.93719,9.0,8.94016,8.94016,8.93954,8.93969,9.0,False
'2018-10-29T00:20:00',8.93729,8.93735,8.93695,8.93722,5.25,8.93983,8.93986,8.93946,8.93972,5.25,False
'2018-10-29T00:21:00',8.93708,8.93722,8.93708,8.93721,3.0,8.9396,8.93973,8.93958,8.93973,3.0,True
'2018-10-29T00:22:00',8.93734,8.93807,8.93734,8.93783,11.25,8.93986,8.94054,8.93986,8.94045,11.25,False
'2018-10-29T00:23:00',8.93742,8.93742,8.93742,8.93742,1.0,8.94109,8.94109,8.94109,8.94109,1.0,True
'2018-10-29T00:24:00',8.93768,8.93842,8.93745,8.93842,7.0,8.94034,8.94071,8.94005,8.94071,7.0,False
'2018-10-29T00:25:00',8.93782,8.93782,8.93782,8.93782,1.0,8.94155,8.94155,8.94155,8.94155,1.0,True
'2018-10-29T00:26:00',8.93829,8.93876,8.93799,8.93876,6.5,8.94061,8.94098,8.94028,8.94098,6.5,False
'2018-10-29T00:27:00',8.93856,8.93856,8.93841,8.93841,1.5,8.94078,8.94078,8.94063,8.94063,1.5,False
'2018-10-29T00:28:00',8.93775,8.93775,8.93768,8.93768,3.0,8.94149,8.9415,8.94147,8.94147,3.0,True
'2018-10-29T00:29:00',8.93783,8.939,8.93783,8.9389,4.75,8.94156,8.94156,8.94077,8.94105,4.75,False
'2018-10-29T00:30:00',8.93905,8.93905,8.93851,8.93851,3.75,8.94118,8.94118,8.94066,8.94066,3.75,False
'2018-10-29T00:31:00',8.93866,8.93866,8.93849,8.93849,3.0,8.94079,8.94079,8.94062,8.94062,3.0,False
'2018-10-29T00:32:00',8.93832,8.93845,8.93819,8.93832,3.0,8.94044,8.94058,8.94034,8.94052,3.0,False
'2018-10-29T00:33:00',8.93826,8.93838,8.93817,8.93823,4.75,8.94039,8.94059,8.9403,8.94036,4.75,True
'2018-10-29T00:34:00',8.93832,8.9395,8.93832,8.9395,7.5,8.94045,8.94141,8.94045,8.94133,7.5,False
'2018-10-29T00:35:00',8.93928,8.93928,8.9376,8.9376,12.75,8.94111,8.94111,8.93959,8.93959,12.75,False
'2018-10-29T00:36:00',8.93769,8.93833,8.93741,8.93833,12.75,8.93968,8.9411,8.93968,8.94075,12.75,False
'2018-10-29T00:37:00',8.93818,8.93818,8.93768,8.93783,3.75,8.94061,8.94061,8.94011,8.94026,3.75,False
'2018-10-29T00:38:00',8.93741,8.93741,8.93734,8.93734,2.0,8.94077,8.94077,8.94063,8.94063,2.0,True
'2018-10-29T00:39:00',8.93741,8.93756,8.93741,8.93756,2.0,8.9407,8.94078,8.9407,8.94078,2.0,True
'2018-10-29T00:40:00',8.93788,8.93803,8.93786,8.93803,6.0,8.94038,8.94056,8.94024,8.94046,6.0,True
'2018-10-29T00:41:00',8.93821,8.93849,8.93821,8.93837,6.0,8.9405,8.9405,8.9403,8.94036,6.0,True
'2018-10-29T00:42:00',8.93823,8.93898,8.93823,8.93898,4.5,8.94023,8.94079,8.94023,8.94063,4.5,True
'2018-10-29T00:43:00',8.93909,8.93909,8.93841,8.93867,6.75,8.94077,8.94077,8.94007,8.94032,6.75,False
'2018-10-29T00:44:00',8.93804,8.93804,8.93804,8.93804,1.0,8.94104,8.94104,8.94104,8.94104,1.0,True
'2018-10-29T00:45:00',8.93806,8.93806,8.93806,8.93806,1.0,8.94111,8.94111,8.94111,8.94111,1.0,True
'2018-10-29T00:46:00',8.93854,8.9386,8.93822,8.93859,15.25,8.94021,8.94024,8.93989,8.94024,15.25,False
'2018-10-29T00:47:00',8.93847,8.93856,8.93755,8.93755,20.25,8.94012,8.94023,8.9392,8.9392,20.25,False
'2018-10-29T00:48:00',8.93749,8.93749,8.9352,8.93536,24.0,8.93912,8.93912,8.93809,8.93848,26.5,False
'2018-10-29T00:49:00',8.93513,8.93558,8.93422,8.93466,24.75,8.93838,8.93879,8.93785,8.93823,24.75,False
'2018-10-29T00:50:00',8.93471,8.93545,8.93471,8.93514,37.75,8.9383,8.93896,8.93794,8.93818,36.5,False
'2018-10-29T00:51:00',8.93527,8.93539,8.93507,8.93539,9.75,8.93818,8.93832,8.93818,8.93829,9.75,True
'2018-10-29T00:52:00',8.93539,8.93615,8.93453,8.93603,33.0,8.93806,8.93867,8.93736,8.938,34.25,False
'2018-10-29T00:53:00',8.93613,8.93613,8.93585,8.93586,6.0,8.93811,8.93811,8.93782,8.93783,6.0,False
'2018-10-29T00:54:00',8.9357,8.936,8.93531,8.93549,8.25,8.93769,8.93799,8.93728,8.93746,8.25,True
'2018-10-29T00:55:00',8.93563,8.93692,8.93562,8.93626,24.75,8.93761,8.93906,8.93761,8.93823,24.75,False
'2018-10-29T00:56:00',8.93607,8.93607,8.93538,8.93556,6.75,8.93804,8.93804,8.93735,8.93754,6.75,False
'2018-10-29T00:57:00',8.93549,8.93549,8.93549,8.93549,0.75,8.93746,8.93746,8.93746,8.93746,0.75,True
'2018-10-29T00:58:00',8.93538,8.93625,8.93538,8.93625,6.75,8.93737,8.93824,8.93737,8.93824,6.75,True
'2018-10-29T00:59:00',8.93615,8.9366,8.93587,8.93621,26.25,8.93812,8.93812,8.93745,8.93756,26.25,False
'2018-10-29T01:00:00',8.93619,8.93647,8.93586,8.93617,13.5,8.93745,8.93801,8.93721,8.93801,13.5,True
'2018-10-29T01:01:00',8.9363,8.93726,8.93621,8.93658,27.75,8.93813,8.93907,8.93803,8.93858,26.25,False
'2018-10-29T01:02:00',8.93653,8.93653,8.93619,8.93619,6.75,8.93836,8.93842,8.93817,8.93818,6.75,False
'2018-10-29T01:03:00',8.93614,8.93614,8.93458,8.93514,48.75,8.93804,8.93804,8.93666,8.93726,50.0,False
'2018-10-29T01:04:00',8.93504,8.93524,8.93416,8.93464,33.0,8.93716,8.93736,8.93646,8.93666,33.75,False
'2018-10-29T01:05:00',8.93454,8.93524,8.93454,8.93484,38.25,8.93656,8.93707,8.93656,8.93676,39.0,True
'2018-10-29T01:06:00',8.93504,8.93534,8.93484,8.93513,34.5,8.93696,8.9371,8.93656,8.93677,36.0,True
'2018-10-29T01:07:00',8.93504,8.93564,8.93404,8.93563,28.5,8.93666,8.93736,8.93566,8.93727,33.0,True
'2018-10-29T01:08:00',8.9355,8.93564,8.93414,8.93504,33.0,8.93739,8.93739,8.93576,8.93666,35.25,True
'2018-10-29T01:09:00',8.93504,8.93624,8.93453,8.93613,42.75,8.93661,8.93785,8.93616,8.93777,38.25,True
'2018-10-29T01:10:00',8.93613,8.93663,8.93483,8.93483,30.0,8.93775,8.93856,8.93647,8.93647,39.0,False
'2018-10-29T01:11:00',8.93473,8.93593,8.93443,8.93564,21.0,8.93637,8.93776,8.93607,8.93726,25.5,True
'2018-10-29T01:12:00',8.93594,8.93614,8.93553,8.93564,12.75,8.93756,8.93776,8.93716,8.93726,12.75,False
'2018-10-29T01:13:00',8.93554,8.93574,8.93416,8.93553,36.75,8.93716,8.93737,8.93576,8.93717,38.25,True
'2018-10-29T01:14:00',8.93574,8.93574,8.93523,8.93564,36.5,8.93736,8.93739,8.93686,8.93726,36.0,True
'2018-10-29T01:15:00',8.93554,8.93734,8.93544,8.93734,24.25,8.93716,8.93897,8.93706,8.93896,22.5,True
'2018-10-29T01:16:00',8.93724,8.93784,8.93713,8.93763,24.5,8.93886,8.93947,8.93876,8.93927,24.75,False
'2018-10-29T01:17:00',8.93764,8.93774,8.93624,8.93654,19.5,8.93926,8.93936,8.93786,8.93816,19.5,False
'2018-10-29T01:18:00',8.93644,8.93654,8.93564,8.93614,23.0,8.93806,8.93816,8.93726,8.93776,24.0,True
'2018-10-29T01:19:00',8.93634,8.93654,8.93564,8.93574,28.5,8.93795,8.93817,8.93726,8.93736,41.25,False
'2018-10-29T01:20:00',8.93564,8.93593,8.93517,8.93524,39.75,8.93726,8.93757,8.93686,8.93726,37.5,False
'2018-10-29T01:21:00',8.93533,8.93564,8.93504,8.93554,36.0,8.93726,8.93727,8.93676,8.93706,42.0,True
'2018-10-29T01:22:00',8.93556,8.93594,8.93424,8.93444,30.0,8.93706,8.93746,8.93596,8.93596,28.5,False
'2018-10-29T01:23:00',8.93434,8.93484,8.93385,8.93444,28.5,8.93586,8.9364,8.93556,8.93596,42.75,False
'2018-10-29T01:24:00',8.93433,8.93444,8.93389,8.93404,12.75,8.93587,8.93597,8.93556,8.93556,12.75,True
'2018-10-29T01:25:00',8.93394,8.93474,8.93379,8.93382,32.25,8.93546,8.93626,8.93526,8.93557,30.0,False
'2018-10-29T01:26:00',8.93404,8.93433,8.93319,8.93364,28.5,8.93556,8.93586,8.93466,8.93516,29.25,False
'2018-10-29T01:27:00',8.93354,8.93404,8.93343,8.93354,27.75,8.93506,8.93556,8.93486,8.93506,27.75,False
'2018-10-29T01:28:00',8.93344,8.93364,8.93293,8.93314,34.25,8.93496,8.93517,8.93447,8.93466,33.0,True
'2018-10-29T01:29:00',8.93318,8.93404,8.93283,8.93354,46.5,8.93466,8.93556,8.93436,8.93496,45.75,False
'2018-10-29T01:30:00',8.93353,8.93364,8.93284,8.93294,30.0,8.93497,8.93506,8.93426,8.93436,36.0,False
'2018-10-29T01:31:00',8.93284,8.93293,8.93194,8.93204,34.5,8.93426,8.93437,8.93336,8.93346,33.75,False
'2018-10-29T01:32:00',8.93234,8.93283,8.93195,8.93214,42.0,8.93376,8.93427,8.93336,8.93356,61.5,True
'2018-10-29T01:33:00',8.93196,8.93324,8.93196,8.93243,49.5,8.93336,8.93466,8.93336,8.93387,58.5,False
'2018-10-29T01:34:00',8.93238,8.93284,8.93214,8.93244,26.25,8.93376,8.93443,8.93356,8.93386,33.0,False
'2018-10-29T01:35:00',8.93238,8.93244,8.93197,8.93204,15.0,8.93376,8.93386,8.93336,8.93346,15.0,False
'2018-10-29T01:36:00',8.93214,8.93214,8.93193,8.93214,15.0,8.93356,8.93357,8.93327,8.93356,15.0,False
'2018-10-29T01:37:00',8.93213,8.93214,8.93193,8.93204,15.0,8.93357,8.93357,8.93336,8.93346,15.0,False
'2018-10-29T01:38:00',8.93194,8.93214,8.93124,8.93174,24.0,8.93336,8.93356,8.93266,8.93316,24.75,True
'2018-10-29T01:39:00',8.93146,8.93234,8.93115,8.93206,20.25,8.93256,8.93372,8.93256,8.93356,21.75,True
'2018-10-29T01:40:00',8.93213,8.93293,8.93151,8.93164,37.5,8.93367,8.93429,8.93286,8.93306,36.75,False
'2018-10-29T01:41:00',8.93154,8.93164,8.93115,8.93164,24.0,8.93296,8.93317,8.93256,8.93306,31.5,True
'2018-10-29T01:42:00',8.93163,8.93214,8.93154,8.93214,18.75,8.93307,8.93356,8.93296,8.93356,18.75,True
'2018-10-29T01:43:00',8.93197,8.93224,8.93193,8.93204,26.25,8.93337,8.93366,8.93326,8.93346,26.25,False
'2018-10-29T01:44:00',8.93203,8.93214,8.93194,8.93204,15.0,8.93347,8.93356,8.93336,8.93346,15.0,True
'2018-10-29T01:45:00',8.93206,8.93284,8.93198,8.93284,24.0,8.93346,8.93427,8.93327,8.93426,24.0,True
'2018-10-29T01:46:00',8.93294,8.93324,8.93273,8.93283,24.0,8.93426,8.93466,8.93416,8.93427,23.25,False
'2018-10-29T01:47:00',8.93274,8.93284,8.93225,8.93274,27.0,8.93416,8.93426,8.93366,8.93416,25.5,True
'2018-10-29T01:48:00',8.93284,8.93304,8.93273,8.93283,24.0,8.93426,8.93446,8.93416,8.93417,23.25,False
'2018-10-29T01:49:00',8.93294,8.93304,8.93234,8.93294,22.5,8.93426,8.93436,8.93356,8.93426,22.5,False
'2018-10-29T01:50:00',8.93284,8.93294,8.93233,8.93254,17.25,8.93416,8.93426,8.93366,8.93386,17.25,False
'2018-10-29T01:51:00',8.93244,8.93284,8.93224,8.93253,23.25,8.93376,8.93416,8.93356,8.93387,23.25,True
'2018-10-29T01:52:00',8.93244,8.93294,8.93113,8.93124,43.25,8.93366,8.93427,8.93236,8.93266,57.75,False
'2018-10-29T01:53:00',8.93113,8.93234,8.93094,8.93224,47.37,8.93257,8.93366,8.93216,8.93346,50.75,True
'2018-10-29T01:54:00',8.93214,8.93323,8.93194,8.93294,43.25,8.93336,8.93457,8.93316,8.93426,45.75,True
'2018-10-29T01:55:00',8.93238,8.93374,8.93231,8.93341,31.5,8.93356,8.93507,8.93356,8.93466,31.5,False
'2018-10-29T01:56:00',8.93343,8.93354,8.93264,8.93313,32.25,8.93477,8.93486,8.93387,8.9346,32.0,False
'2018-10-29T01:57:00',8.93304,8.93324,8.9321,8.9321,24.0,8.93456,8.93482,8.93346,8.93356,25.25,False
'2018-10-29T01:58:00',8.93211,8.93214,8.93094,8.93094,24.0,8.93356,8.93366,8.93246,8.93246,22.5,False
'2018-10-29T01:59:00',8.93104,8.93164,8.92923,8.92953,56.25,8.93256,8.93336,8.93087,8.93097,61.87,False
'2018-10-29T02:00:00',8.92933,8.93084,8.92933,8.93003,69.75,8.93077,8.93251,8.93077,8.93147,62.25,True
'2018-10-29T02:01:00',8.93013,8.93103,8.93013,8.93064,62.25,8.93164,8.93267,8.93157,8.93267,42.0,True
'2018-10-29T02:02:00',8.93043,8.93123,8.93014,8.93123,51.75,8.93267,8.93278,8.93196,8.93278,45.0,True
'2018-10-29T02:03:00',8.93114,8.93141,8.93074,8.93114,44.25,8.93278,8.93286,8.93226,8.93246,36.0,True
'2018-10-29T02:04:00',8.93113,8.93144,8.92983,8.93003,42.75,8.93247,8.93301,8.93136,8.93202,48.0,False
'2018-10-29T02:05:00',8.93014,8.93044,8.92963,8.92985,39.75,8.93176,8.93236,8.93126,8.93146,37.5,False
'2018-10-29T02:06:00',8.93004,8.93031,8.92984,8.93024,31.5,8.93166,8.93204,8.93146,8.93199,31.5,False
'2018-10-29T02:07:00',8.93024,8.93024,8.92976,8.92976,22.5,8.93193,8.93193,8.93096,8.93116,22.5,False
'2018-10-29T02:08:00',8.92976,8.92993,8.92823,8.92867,64.5,8.93126,8.93146,8.92976,8.93042,79.25,False
'2018-10-29T02:09:00',8.92867,8.92983,8.92867,8.92924,60.5,8.93026,8.93141,8.93026,8.93085,57.5,False
'2018-10-29T02:10:00',8.92914,8.92964,8.92908,8.92908,29.25,8.93076,8.93122,8.93057,8.93067,36.0,False
'2018-10-29T02:11:00',8.92909,8.92955,8.92901,8.92947,16.5,8.93067,8.93117,8.93056,8.93106,17.25,True
'2018-10-29T02:12:00',8.92954,8.92964,8.92934,8.92941,12.75,8.93116,8.93126,8.93086,8.93116,12.75,True
'2018-10-29T02:13:00',8.92964,8.92994,8.92953,8.92983,16.5,8.93126,8.93156,8.93115,8.93147,18.75,True
'2018-10-29T02:14:00',8.93004,8.93044,8.92954,8.92964,23.25,8.93157,8.93218,8.93126,8.93126,24.0,True
'2018-10-29T02:15:00',8.92953,8.93044,8.92894,8.92928,66.5,8.93126,8.93225,8.93046,8.93106,70.5,False
'2018-10-29T02:16:00',8.92929,8.93004,8.92929,8.92973,54.0,8.93106,8.93152,8.93096,8.93117,53.25,True
'2018-10-29T02:17:00',8.92964,8.93164,8.92964,8.93034,59.0,8.93106,8.93308,8.93106,8.93196,51.75,False
'2018-10-29T02:18:00',8.93044,8.93054,8.93013,8.93024,29.25,8.93206,8.93229,8.93176,8.93186,27.75,False
'2018-10-29T02:19:00',8.93023,8.93054,8.92983,8.93004,41.0,8.93187,8.93222,8.93166,8.93188,36.75,True
'2018-10-29T02:20:00',8.92994,8.93094,8.92994,8.93074,20.25,8.93188,8.93256,8.93188,8.93236,21.0,False
'2018-10-29T02:21:00',8.93084,8.93084,8.92964,8.92977,40.5,8.93246,8.93247,8.93133,8.93156,36.75,False
'2018-10-29T02:22:00',8.92979,8.92979,8.92914,8.92944,27.0,8.93156,8.93157,8.93096,8.93113,22.5,False
'2018-10-29T02:23:00',8.92945,8.92964,8.92915,8.92932,21.0,8.93113,8.93126,8.93086,8.93102,21.0,False
'2018-10-29T02:24:00',8.92933,8.92933,8.92895,8.92914,19.5,8.93102,8.93102,8.93056,8.93076,18.75,False
'2018-10-29T02:25:00',8.92904,8.92934,8.92904,8.92914,20.25,8.93066,8.93099,8.93066,8.93097,21.75,True
'2018-10-29T02:26:00',8.92914,8.93024,8.92914,8.93024,23.25,8.93096,8.93177,8.93094,8.93177,22.5,True
'2018-10-29T02:27:00',8.93024,8.93034,8.92984,8.93003,12.0,8.93186,8.93188,8.93146,8.93167,14.25,True
'2018-10-29T02:28:00',8.93014,8.93064,8.93014,8.93014,15.75,8.93176,8.93224,8.93146,8.93146,16.5,False
'2018-10-29T02:29:00',8.93034,8.93043,8.93015,8.93043,11.25,8.93166,8.93187,8.93146,8.93187,12.75,True
'2018-10-29T02:30:00',8.93054,8.93074,8.93037,8.93063,15.0,8.93187,8.93208,8.93186,8.93197,15.75,True
'2018-10-29T02:31:00',8.93074,8.93085,8.93047,8.93064,33.75,8.93206,8.93217,8.93176,8.93196,33.75,False
'2018-10-29T02:32:00',8.93054,8.93084,8.93033,8.93054,21.75,8.93186,8.93216,8.93166,8.93186,21.0,False
'2018-10-29T02:33:00',8.93053,8.93074,8.93045,8.93053,17.25,8.93187,8.93206,8.93176,8.93187,17.25,True
'2018-10-29T02:34:00',8.93054,8.93104,8.93014,8.93024,24.75,8.93186,8.93236,8.93136,8.93156,24.0,False
'2018-10-29T02:35:00',8.93034,8.93034,8.92888,8.92934,26.25,8.93166,8.93166,8.93016,8.93066,25.5,False
'2018-10-29T02:36:00',8.92928,8.92954,8.92863,8.92883,47.25,8.93046,8.93086,8.92996,8.93017,46.5,True
'2018-10-29T02:37:00',8.92874,8.92994,8.92874,8.92994,53.25,8.93006,8.93126,8.93006,8.93126,63.75,False
'2018-10-29T02:38:00',8.92984,8.92994,8.92753,8.92804,42.0,8.93116,8.93126,8.92886,8.92976,43.5,False
'2018-10-29T02:39:00',8.92804,8.92864,8.92804,8.92844,40.5,8.92983,8.93014,8.92946,8.92976,39.75,True
'2018-10-29T02:40:00',8.92824,8.92904,8.92813,8.92864,18.0,8.92976,8.93036,8.92967,8.92996,18.0,False
'2018-10-29T02:41:00',8.92874,8.92874,8.92824,8.92853,18.0,8.93006,8.93007,8.92946,8.92987,17.25,True
'2018-10-29T02:42:00',8.92854,8.92894,8.92834,8.92864,18.75,8.92986,8.93027,8.92966,8.93016,18.75,True
'2018-10-29T02:43:00',8.92884,8.92904,8.92854,8.92884,35.25,8.93028,8.93056,8.93006,8.93036,36.0,False
'2018-10-29T02:44:00',8.92883,8.92894,8.92774,8.92854,32.25,8.93037,8.93046,8.92916,8.92986,32.25,True
'2018-10-29T02:45:00',8.92873,8.93025,8.92873,8.92944,42.75,8.93007,8.93167,8.93007,8.93086,50.25,False
'2018-10-29T02:46:00',8.92953,8.92974,8.92934,8.92974,21.0,8.93097,8.93127,8.93076,8.93116,25.5,True
'2018-10-29T02:47:00',8.92974,8.92994,8.92934,8.92963,28.75,8.93115,8.93166,8.93086,8.93117,34.5,False
'2018-10-29T02:48:00',8.92964,8.92964,8.92934,8.92954,15.0,8.93116,8.93116,8.93076,8.93096,15.0,False
'2018-10-29T02:49:00',8.92944,8.92954,8.92894,8.92914,39.0,8.93086,8.93096,8.93036,8.93056,51.0,False
'2018-10-29T02:50:00',8.92924,8.92924,8.92834,8.92914,27.0,8.93066,8.93066,8.93006,8.93056,33.75,True
'2018-10-29T02:51:00',8.92924,8.93034,8.92914,8.93021,35.25,8.93066,8.93209,8.93066,8.93206,35.25,True
'2018-10-29T02:52:00',8.93014,8.93054,8.92984,8.93014,39.75,8.93206,8.93209,8.93126,8.93146,43.5,False
'2018-10-29T02:53:00',8.93004,8.93014,8.92984,8.93003,14.25,8.93136,8.93147,8.93116,8.93137,13.5,False
'2018-10-29T02:54:00',8.93004,8.93014,8.92964,8.93014,15.0,8.93136,8.93146,8.93107,8.93146,13.5,True
'2018-10-29T02:55:00',8.93004,8.93024,8.92964,8.92973,21.0,8.93136,8.93156,8.93096,8.93107,22.5,False
'2018-10-29T02:56:00',8.92974,8.92974,8.92884,8.92973,28.5,8.93106,8.93107,8.93026,8.93107,28.5,True
'2018-10-29T02:57:00',8.92947,8.93104,8.92947,8.93104,29.25,8.93106,8.93236,8.93106,8.93236,34.5,True
'2018-10-29T02:58:00',8.93114,8.93114,8.93064,8.93064,10.5,8.93246,8.93246,8.93196,8.93206,10.5,False
'2018-10-29T02:59:00',8.93074,8.93094,8.93054,8.93094,21.75,8.93216,8.93256,8.93196,8.93256,17.25,False
'2018-10-29T03:00:00',8.93078,8.93094,8.93014,8.93094,27.75,8.93216,8.93236,8.93156,8.93236,27.75,True
'2018-10-29T03:01:00',8.93114,8.93184,8.93114,8.93174,6.75,8.93256,8.93327,8.93256,8.93316,6.75,True
'2018-10-29T03:02:00',8.93174,8.93204,8.93144,8.93144,26.25,8.93336,8.9335,8.93276,8.93276,22.5,True
'2018-10-29T03:03:00',8.93134,8.93224,8.93113,8.93174,31.5,8.93276,8.93363,8.93256,8.93316,31.5,False
'2018-10-29T03:04:00',8.93164,8.93214,8.93154,8.93214,19.5,8.93306,8.93347,8.93296,8.93346,20.25,False
'2018-10-29T03:05:00',8.93213,8.93214,8.93203,8.93204,5.25,8.93347,8.93347,8.93336,8.93336,5.25,True
'2018-10-29T03:06:00',8.93214,8.93304,8.93204,8.93293,20.25,8.93346,8.93436,8.93336,8.93427,20.25,True
'2018-10-29T03:07:00',8.93284,8.93304,8.93283,8.93283,17.25,8.93416,8.93437,8.93416,8.93417,17.25,True
'2018-10-29T03:08:00',8.93284,8.93344,8.93284,8.93294,13.5,8.93416,8.93476,8.93416,8.93426,13.5,False
'2018-10-29T03:09:00',8.93284,8.93294,8.93254,8.93294,8.25,8.93416,8.93426,8.93386,8.93426,8.25,True
'2018-10-29T03:10:00',8.93293,8.93294,8.93233,8.93273,28.5,8.93427,8.93427,8.93366,8.93407,28.5,True
'2018-10-29T03:11:00',8.93283,8.93294,8.93264,8.93273,17.25,8.93417,8.93431,8.934,8.93408,18.0,False
'2018-10-29T03:12:00',8.93273,8.93274,8.93094,8.93094,25.5,8.93401,8.93401,8.93227,8.93227,26.25,False
'2018-10-29T03:13:00',8.93114,8.93164,8.93103,8.93134,23.25,8.93246,8.93303,8.93237,8.93276,27.0,False
'2018-10-29T03:14:00',8.93124,8.93144,8.93104,8.93124,18.75,8.93266,8.93287,8.93246,8.93266,19.5,True
'2018-10-29T03:15:00',8.93134,8.93164,8.93109,8.93164,15.75,8.93276,8.93317,8.93256,8.93316,15.75,False
'2018-10-29T03:16:00',8.93164,8.93164,8.93117,8.93124,13.5,8.93311,8.93311,8.93266,8.93266,12.0,False
'2018-10-29T03:17:00',8.93123,8.93134,8.93084,8.93084,18.0,8.93267,8.93276,8.93227,8.93236,15.75,False
'2018-10-29T03:18:00',8.93083,8.93094,8.93006,8.93045,33.0,8.93237,8.93237,8.93156,8.93186,32.25,False
'2018-10-29T03:19:00',8.93054,8.93064,8.93044,8.93054,6.75,8.93196,8.93206,8.93186,8.93196,6.75,False
'2018-10-29T03:20:00',8.93044,8.93054,8.9299,8.93014,23.25,8.93186,8.93197,8.93127,8.93156,24.75,False
'2018-10-29T03:21:00',8.92993,8.93054,8.92993,8.93013,20.25,8.93137,8.93196,8.93136,8.93157,20.25,False
'2018-10-29T03:22:00',8.92997,8.93014,8.92974,8.93013,9.75,8.93136,8.93157,8.93116,8.93157,9.75,True
'2018-10-29T03:23:00',8.93004,8.93044,8.93004,8.93044,3.0,8.93146,8.93186,8.93146,8.93186,3.0,True
'2018-10-29T03:24:00',8.93034,8.93054,8.92944,8.92954,24.0,8.93176,8.93196,8.93091,8.93091,24.75,True
'2018-10-29T03:25:00',8.92954,8.93064,8.92954,8.93044,35.25,8.93105,8.93207,8.93105,8.93196,36.0,True
'2018-10-29T03:26:00',8.93027,8.93084,8.93027,8.93074,12.0,8.93176,8.93236,8.93176,8.93226,12.0,True
'2018-10-29T03:27:00',8.93124,8.93134,8.93114,8.93124,9.0,8.93257,8.9328,8.93257,8.93276,9.0,False
'2018-10-29T03:28:00',8.93123,8.93124,8.93114,8.93124,5.25,8.93277,8.93277,8.93266,8.93276,5.25,True
'2018-10-29T03:29:00',8.93134,8.93134,8.93124,8.93134,5.25,8.93286,8.93296,8.93276,8.9329,5.25,False
'2018-10-29T03:30:00',8.93133,8.93134,8.93113,8.93124,7.5,8.9329,8.9329,8.93266,8.93276,8.25,False
'2018-10-29T03:31:00',8.93123,8.93134,8.93083,8.93104,6.0,8.93277,8.93286,8.93237,8.93246,6.0,False
'2018-10-29T03:32:00',8.93094,8.93104,8.93043,8.93054,17.25,8.93236,8.93247,8.93176,8.93196,17.25,False
'2018-10-29T03:33:00',8.93044,8.93074,8.93044,8.93044,13.5,8.93186,8.93222,8.93176,8.93176,15.75,False
'2018-10-29T03:34:00',8.93034,8.93034,8.92938,8.92984,21.0,8.93166,8.93166,8.93086,8.93126,24.0,False
'2018-10-29T03:35:00',8.92974,8.92974,8.92924,8.92924,10.5,8.93116,8.93116,8.93056,8.93056,10.5,False
'2018-10-29T03:36:00',8.92914,8.92954,8.92884,8.92954,23.25,8.93046,8.93106,8.93016,8.93086,24.75,True
'2018-10-29T03:37:00',8.92934,8.93014,8.92923,8.93004,15.0,8.93066,8.93157,8.93056,8.93146,15.0,True
'2018-10-29T03:38:00',8.93003,8.93054,8.93003,8.93003,18.0,8.93147,8.93197,8.93146,8.93147,18.0,False
'2018-10-29T03:39:00',8.93034,8.93044,8.93024,8.93024,3.0,8.93172,8.93186,8.93172,8.93176,3.0,False
'2018-10-29T03:40:00',8.93034,8.93034,8.93001,8.93016,8.25,8.93186,8.93187,8.93167,8.93176,8.25,False
'2018-10-29T03:41:00',8.93016,8.93024,8.93005,8.93014,10.5,8.93166,8.93197,8.93157,8.93196,10.5,False
'2018-10-29T03:42:00',8.93011,8.93014,8.92973,8.92984,19.75,8.93186,8.93186,8.93126,8.93146,20.25,False
'2018-10-29T03:43:00',8.92992,8.93014,8.92981,8.93014,17.75,8.93146,8.93176,8.93136,8.93176,17.25,True
'2018-10-29T03:44:00',8.93019,8.93064,8.93019,8.93056,9.75,8.93176,8.93226,8.93176,8.93216,9.0,False
'2018-10-29T03:45:00',8.93056,8.9306,8.93024,8.9306,15.75,8.93206,8.93217,8.93176,8.93216,15.75,True
'2018-10-29T03:46:00',8.9306,8.93064,8.93004,8.93016,24.75,8.93206,8.93221,8.93166,8.93176,26.25,True
'2018-10-29T03:47:00',8.93016,8.93064,8.93014,8.93064,17.25,8.93166,8.93226,8.93166,8.93226,17.25,False
'2018-10-29T03:48:00',8.93054,8.93055,8.93054,8.93055,14.25,8.93216,8.93217,8.93206,8.93216,12.75,True
'2018-10-29T03:49:00',8.93055,8.93064,8.93043,8.93054,16.5,8.93206,8.93236,8.93206,8.93236,16.5,True
'2018-10-29T03:50:00',8.93055,8.93104,8.93055,8.93074,28.5,8.93236,8.93259,8.93236,8.93248,28.5,True
'2018-10-29T03:51:00',8.93084,8.93164,8.93073,8.93164,15.75,8.93248,8.93317,8.93248,8.93316,16.5,True
'2018-10-29T03:52:00',8.93174,8.93174,8.93132,8.93141,8.75,8.93316,8.93334,8.93311,8.93311,7.25,False
'2018-10-29T03:53:00',8.93143,8.93144,8.92985,8.9299,29.75,8.93311,8.93321,8.93161,8.93161,28.5,False
'2018-10-29T03:54:00',8.9299,8.93048,8.92912,8.93026,32.75,8.93168,8.93226,8.9309,8.93199,32.75,False
'2018-10-29T03:55:00',8.9302,8.93025,8.93018,8.9302,3.75,8.93199,8.93199,8.93193,8.93199,3.75,True
'2018-10-29T03:56:00',8.93021,8.93061,8.92996,8.93012,44.25,8.93205,8.93252,8.93181,8.9319,46.75,True
'2018-10-29T03:57:00',8.93005,8.93103,8.93,8.931,48.25,8.93182,8.93285,8.93168,8.93271,47.0,True
'2018-10-29T03:58:00',8.93104,8.93183,8.93104,8.9317,66.5,8.93275,8.93375,8.93275,8.93352,66.5,True
'2018-10-29T03:59:00',8.93172,8.93188,8.93125,8.93181,30.75,8.93353,8.93383,8.93314,8.93367,30.75,False
'2018-10-29T04:00:00',8.93173,8.93182,8.93166,8.93166,10.5,8.9336,8.93375,8.93353,8.93354,10.5,True
'2018-10-29T04:01:00',8.93164,8.93191,8.93141,8.9317,37.0,8.93346,8.93372,8.93336,8.93349,34.5,True
'2018-10-29T04:02:00',8.93177,8.93192,8.93169,8.93173,12.5,8.93356,8.93379,8.93349,8.93349,11.25,False
'2018-10-29T04:03:00',8.93177,8.9319,8.93168,8.93189,15.25,8.93357,8.93372,8.93343,8.93365,12.75,True
'2018-10-29T04:04:00',8.93189,8.93196,8.93174,8.93185,17.5,8.93364,8.93371,8.93349,8.93369,15.0,True
'2018-10-29T04:05:00',8.93185,8.93279,8.93185,8.93224,39.25,8.93376,8.93464,8.93369,8.93416,39.25,False
'2018-10-29T04:06:00',8.93212,8.93229,8.93206,8.93229,11.75,8.93401,8.93416,8.93393,8.93411,11.75,True
'2018-10-29T04:07:00',8.93229,8.9323,8.93224,8.93224,11.5,8.93404,8.93425,8.93403,8.93424,7.75,True
'2018-10-29T04:08:00',8.9323,8.93236,8.93223,8.93236,4.0,8.93422,8.93428,8.93422,8.93422,4.0,True
'2018-10-29T04:09:00',8.93263,8.93281,8.93245,8.93245,25.25,8.93422,8.93461,8.93422,8.93422,24.0,False
'2018-10-29T04:10:00',8.93245,8.93271,8.93245,8.93268,12.0,8.9343,8.93446,8.9343,8.93444,13.25,True
'2018-10-29T04:11:00',8.93268,8.93289,8.93256,8.93286,12.5,8.93449,8.93467,8.93437,8.93467,11.25,True
'2018-10-29T04:12:00',8.93289,8.93344,8.93289,8.93308,10.5,8.93467,8.93525,8.93467,8.93489,10.5,False
'2018-10-29T04:13:00',8.93308,8.93308,8.93275,8.93275,11.5,8.93482,8.93489,8.93444,8.93445,12.75,False
'2018-10-29T04:14:00',8.93275,8.93282,8.9327,8.93273,11.25,8.93452,8.93453,8.93437,8.9345,11.25,True
'2018-10-29T04:15:00',8.93273,8.93354,8.93273,8.93354,27.0,8.93449,8.93528,8.93449,8.93515,27.0,True
'2018-10-29T04:16:00',8.93361,8.93375,8.93361,8.93375,10.5,8.93515,8.93562,8.93515,8.93562,10.5,True
'2018-10-29T04:17:00',8.93392,8.93443,8.93392,8.93443,11.25,8.93562,8.93632,8.93562,8.93632,11.25,True
'2018-10-29T04:18:00',8.93455,8.9349,8.9341,8.93421,30.75,8.93644,8.93679,8.93598,8.93601,32.0,False
'2018-10-29T04:19:00',8.93421,8.93421,8.93372,8.93372,26.25,8.9361,8.9361,8.93561,8.93561,30.75,False
'2018-10-29T04:20:00',8.93372,8.93372,8.93344,8.93352,5.0,8.93559,8.9357,8.93558,8.93568,5.0,True
'2018-10-29T04:21:00',8.93381,8.9344,8.93381,8.93418,9.75,8.93568,8.93629,8.93568,8.93607,11.0,True
'2018-10-29T04:22:00',8.93391,8.93441,8.93384,8.93441,6.0,8.93614,8.93632,8.93609,8.93632,6.0,False
'2018-10-29T04:23:00',8.93441,8.93441,8.93418,8.93418,10.5,8.93619,8.93619,8.93605,8.93606,16.75,False
'2018-10-29T04:24:00',8.93381,8.9339,8.93376,8.93384,19.0,8.93606,8.93607,8.93605,8.93605,19.0,True
'2018-10-29T04:25:00',8.9339,8.93393,8.93386,8.93393,6.0,8.93607,8.93611,8.93603,8.93611,6.0,True
'2018-10-29T04:26:00',8.93396,8.93428,8.93396,8.93428,2.5,8.93619,8.93619,8.93617,8.93617,2.5,False
'2018-10-29T04:27:00',8.9341,8.9341,8.93213,8.93246,19.5,8.93599,8.93599,8.93411,8.9345,19.5,False
'2018-10-29T04:28:00',8.93287,8.93351,8.9326,8.93338,11.25,8.93469,8.93554,8.93469,8.9354,10.5,False
'2018-10-29T04:29:00',8.93337,8.93337,8.93252,8.93281,24.25,8.9354,8.9354,8.93457,8.93471,23.5,False
'2018-10-29T04:30:00',8.93283,8.93311,8.93234,8.9324,38.0,8.93471,8.93503,8.93427,8.93427,33.0,False
'2018-10-29T04:31:00',8.9324,8.93303,8.9321,8.93303,41.75,8.93428,8.93486,8.93404,8.93486,36.75,False
'2018-10-29T04:32:00',8.93296,8.93297,8.93258,8.93279,18.75,8.93486,8.93486,8.93451,8.93473,18.75,True
'2018-10-29T04:33:00',8.93273,8.93319,8.93273,8.93318,12.5,8.93473,8.935,8.93471,8.935,12.5,True
'2018-10-29T04:34:00',8.93318,8.93426,8.93318,8.93426,21.0,8.93511,8.93618,8.93511,8.93618,22.25,True
'2018-10-29T04:35:00',8.93428,8.93466,8.9342,8.93427,18.75,8.93617,8.93656,8.93616,8.93616,18.75,False
'2018-10-29T04:36:00',8.93433,8.93434,8.93402,8.93434,17.25,8.9361,8.93617,8.93573,8.93617,17.25,False
'2018-10-29T04:37:00',8.93427,8.93434,8.93416,8.93416,11.5,8.9361,8.93617,8.93603,8.93609,11.5,True
'2018-10-29T04:38:00',8.93423,8.93508,8.93423,8.93468,27.25,8.93609,8.93704,8.93609,8.93643,24.75,True
'2018-10-29T04:39:00',8.93473,8.93539,8.93462,8.93534,30.0,8.93643,8.93741,8.93643,8.9373,27.5,True
'2018-10-29T04:40:00',8.93536,8.93545,8.93536,8.93545,2.75,8.9373,8.93735,8.9373,8.93734,2.75,True
'2018-10-29T04:41:00',8.93537,8.93551,8.93505,8.93551,11.5,8.93733,8.93733,8.93695,8.93726,11.5,True
'2018-10-29T04:42:00',8.9355,8.93601,8.9355,8.93579,10.5,8.93726,8.9377,8.93726,8.93757,10.5,True
'2018-10-29T04:43:00',8.93577,8.9361,8.93574,8.93574,17.25,8.93757,8.93785,8.93754,8.93754,19.75,True
'2018-10-29T04:44:00',8.93574,8.93621,8.93572,8.93618,25.25,8.93757,8.93797,8.93754,8.93791,24.0,False
'2018-10-29T04:45:00',8.93606,8.93606,8.93552,8.93565,32.25,8.9378,8.9378,8.93724,8.93731,29.75,False
'2018-10-29T04:46:00',8.93565,8.93565,8.93476,8.93546,17.0,8.93724,8.93725,8.93648,8.93717,15.75,False
'2018-10-29T04:47:00',8.93532,8.93546,8.93504,8.93508,19.5,8.93705,8.93717,8.93676,8.9368,19.5,False
'2018-10-29T04:48:00',8.93495,8.93495,8.93383,8.93383,21.5,8.93666,8.93666,8.93558,8.93564,20.25,False
'2018-10-29T04:49:00',8.93385,8.93424,8.93346,8.93394,30.75,8.93564,8.93606,8.93538,8.93582,30.75,False
'2018-10-29T04:50:00',8.93394,8.93399,8.93385,8.93392,15.0,8.93583,8.93583,8.93566,8.93571,15.0,True
'2018-10-29T04:51:00',8.93392,8.93437,8.93391,8.93436,14.25,8.93574,8.93625,8.93574,8.93625,19.25,True
'2018-10-29T04:52:00',8.93431,8.93441,8.9341,8.93441,9.75,8.93612,8.93627,8.93585,8.93627,9.75,True
'2018-10-29T04:53:00',8.93441,8.93523,8.93441,8.93514,32.75,8.93625,8.93703,8.93625,8.93697,28.5,False
'2018-10-29T04:54:00',8.93509,8.93515,8.93483,8.93483,22.25,8.93689,8.93697,8.93659,8.93659,21.0,False
'2018-10-29T04:55:00',8.93479,8.93508,8.93479,8.93507,9.75,8.93663,8.93698,8.93663,8.93698,9.75,True
'2018-10-29T04:56:00',8.93507,8.93546,8.93459,8.93546,18.0,8.93694,8.93732,8.93647,8.93732,18.0,True
'2018-10-29T04:57:00',8.93546,8.93548,8.93434,8.93492,36.0,8.93717,8.93737,8.93623,8.93681,37.25,False
'2018-10-29T04:58:00',8.93503,8.93512,8.93452,8.93467,23.75,8.93692,8.93701,8.93639,8.93656,22.5,False
'2018-10-29T04:59:00',8.93467,8.93472,8.93433,8.93452,37.5,8.93654,8.93668,8.93617,8.93617,31.25,False
'2018-10-29T05:00:00',8.93452,8.93452,8.93377,8.93412,39.5,8.93611,8.93617,8.93557,8.93593,40.75,False
'2018-10-29T05:01:00',8.93412,8.93414,8.93386,8.93391,13.25,8.93592,8.93592,8.93568,8.93568,12.0,True
'2018-10-29T05:02:00',8.93398,8.9343,8.93388,8.9343,27.0,8.93568,8.93608,8.93568,8.93607,25.75,True
'2018-10-29T05:03:00',8.9343,8.93482,8.9343,8.9346,28.75,8.93609,8.93655,8.93608,8.93636,27.5,False
'2018-10-29T05:04:00',8.93457,8.93457,8.93291,8.93301,51.25,8.93636,8.93636,8.93461,8.93476,50.0,False
'2018-10-29T05:05:00',8.93287,8.93342,8.93201,8.93342,42.0,8.93466,8.93528,8.93388,8.93528,42.0,False
'2018-10-29T05:06:00',8.93326,8.93333,8.93277,8.93277,21.5,8.93506,8.93512,8.93473,8.93473,20.25,False
'2018-10-29T05:07:00',8.93279,8.93287,8.93239,8.93287,15.0,8.93467,8.93467,8.93419,8.93467,15.0,True
'2018-10-29T05:08:00',8.9328,8.9335,8.93279,8.9335,13.5,8.93465,8.93544,8.93459,8.93544,13.5,False
'2018-10-29T05:09:00',8.93348,8.93348,8.93274,8.9328,15.5,8.93529,8.93534,8.93458,8.93472,14.25,False
'2018-10-29T05:10:00',8.93287,8.93326,8.9328,8.93289,18.75,8.93473,8.93506,8.93466,8.93485,18.75,False
'2018-10-29T05:11:00',8.93289,8.93289,8.93248,8.93248,20.75,8.93486,8.93486,8.93434,8.93434,20.25,False
'2018-10-29T05:12:00',8.93248,8.93287,8.93248,8.93275,7.5,8.93427,8.93473,8.93427,8.93465,7.5,False
'2018-10-29T05:13:00',8.93275,8.93286,8.93247,8.93252,23.25,8.93458,8.93473,8.93421,8.93428,23.25,True
'2018-10-29T05:14:00',8.93241,8.93341,8.93193,8.93341,46.75,8.93428,8.93514,8.93367,8.93507,46.75,False
'2018-10-29T05:15:00',8.93318,8.93318,8.93133,8.93192,71.75,8.93485,8.93485,8.93304,8.93372,63.0,False
'2018-10-29T05:16:00',8.93184,8.93186,8.93123,8.93177,40.5,8.93357,8.93371,8.93315,8.93364,40.5,True
'2018-10-29T05:17:00',8.93178,8.93211,8.93168,8.93204,29.0,8.93365,8.93408,8.93361,8.93407,27.0,False
'2018-10-29T05:18:00',8.93204,8.93211,8.93179,8.93179,19.5,8.934,8.934,8.93363,8.93363,15.0,False
'2018-10-29T05:19:00',8.93181,8.93186,8.93172,8.93181,24.25,8.93363,8.93364,8.93356,8.93356,24.25,False
'2018-10-29T05:20:00',8.93179,8.93181,8.93123,8.93136,24.0,8.93357,8.93363,8.93309,8.93322,24.0,False
'2018-10-29T05:21:00',8.93136,8.93136,8.9312,8.93125,4.5,8.93315,8.93322,8.93315,8.93322,4.5,True
'2018-10-29T05:22:00',8.93118,8.93148,8.93118,8.93148,3.75,8.93315,8.93329,8.93315,8.93323,3.75,True
'2018-10-29T05:23:00',8.93148,8.93184,8.93114,8.93114,24.0,8.93324,8.93362,8.93284,8.93284,24.75,False
'2018-10-29T05:24:00',8.93114,8.93165,8.93079,8.93153,47.25,8.93299,8.93343,8.93257,8.93343,47.25,True
'2018-10-29T05:25:00',8.93153,8.93187,8.93035,8.93061,34.75,8.93349,8.93382,8.93216,8.93242,33.5,False
'2018-10-29T05:26:00',8.93062,8.93064,8.93025,8.93031,41.25,8.93242,8.9326,8.9322,8.93222,41.25,False
'2018-10-29T05:27:00',8.93027,8.93062,8.92965,8.93035,52.75,8.93222,8.93259,8.93165,8.93224,54.75,True
'2018-10-29T05:28:00',8.93054,8.93107,8.93054,8.93102,22.0,8.93251,8.93294,8.93242,8.93292,19.5,True
'2018-10-29T05:29:00',8.93102,8.93151,8.93102,8.93131,26.25,8.93289,8.93346,8.93288,8.93317,26.25,True
'2018-10-29T05:30:00',8.93143,8.93171,8.93092,8.93142,24.0,8.93317,8.93352,8.93309,8.93324,24.0,True
'2018-10-29T05:31:00',8.93155,8.93193,8.93153,8.93185,13.5,8.93336,8.9339,8.93334,8.93357,13.5,False
'2018-10-29T05:32:00',8.93199,8.93199,8.93178,8.93189,3.75,8.93369,8.9337,8.93349,8.93361,3.75,True
'2018-10-29T05:33:00',8.93203,8.93203,8.93203,8.93203,0.75,8.93374,8.93374,8.93374,8.93374,0.75,True
'2018-10-29T05:34:00',8.93171,8.93281,8.93171,8.93281,10.25,8.93389,8.93473,8.93389,8.93473,10.25,False
'2018-10-29T05:35:00',8.9327,8.9327,8.93171,8.93171,7.5,8.93451,8.93451,8.93353,8.93353,7.5,False
'2018-10-29T05:36:00',8.93159,8.93159,8.93071,8.93111,29.25,8.9334,8.9334,8.93276,8.93309,25.5,True
'2018-10-29T05:37:00',8.93121,8.93171,8.93121,8.93141,7.5,8.93328,8.93369,8.93328,8.93349,8.75,False
'2018-10-29T05:38:00',8.93141,8.93141,8.93063,8.93071,16.5,8.93359,8.93359,8.93269,8.93279,16.5,True
'2018-10-29T05:39:00',8.93081,8.93261,8.9307,8.93251,47.25,8.93282,8.93469,8.93279,8.93459,39.75,True
'2018-10-29T05:40:00',8.93261,8.93261,8.9322,8.93231,15.0,8.93469,8.9347,8.9343,8.93439,15.0,True
'2018-10-29T05:41:00',8.93261,8.93271,8.93222,8.9323,12.0,8.93469,8.9347,8.9343,8.9343,12.0,False
'2018-10-29T05:42:00',8.93221,8.93241,8.93211,8.93231,13.5,8.93429,8.93439,8.93419,8.93429,13.5,True
'2018-10-29T05:43:00',8.93241,8.93261,8.93215,8.9322,21.0,8.93439,8.9347,8.93399,8.9343,21.0,True
'2018-10-29T05:44:00',8.93231,8.93311,8.93211,8.93311,9.75,8.93429,8.93509,8.93419,8.93509,10.5,True
'2018-10-29T05:45:00',8.93301,8.93341,8.933,8.93321,32.25,8.93509,8.9354,8.93479,8.93514,31.5,True
'2018-10-29T05:46:00',8.93321,8.93351,8.93307,8.93332,31.5,8.93508,8.93539,8.93494,8.9353,34.5,False
'2018-10-29T05:47:00',8.93341,8.93341,8.93284,8.93301,25.5,8.93532,8.93539,8.93477,8.93493,28.5,True
'2018-10-29T05:48:00',8.93293,8.93381,8.93281,8.93344,40.25,8.93492,8.93579,8.93476,8.93538,44.25,False
'2018-10-29T05:49:00',8.93344,8.93351,8.93306,8.93312,19.25,8.9353,8.93547,8.93498,8.93499,18.0,False
'2018-10-29T05:50:00',8.93301,8.93311,8.933,8.933,18.0,8.93499,8.93514,8.93499,8.935,18.0,True
'2018-10-29T05:51:00',8.93301,8.93321,8.93268,8.93321,8.75,8.93507,8.93508,8.93459,8.93508,10.0,True
'2018-10-29T05:52:00',8.93321,8.93472,8.93321,8.93411,51.75,8.93509,8.93666,8.93509,8.93608,57.5,False
'2018-10-29T05:53:00',8.93404,8.93472,8.93345,8.9343,42.75,8.93595,8.93666,8.93538,8.93621,43.5,False
'2018-10-29T05:54:00',8.93425,8.93431,8.93373,8.93381,12.0,8.93619,8.93619,8.93569,8.93579,14.25,False
'2018-10-29T05:55:00',8.93374,8.93404,8.93343,8.93404,24.75,8.93579,8.936,8.93516,8.93556,24.75,True
'2018-10-29T05:56:00',8.93414,8.93574,8.93383,8.93553,30.75,8.93566,8.93726,8.93536,8.93707,28.25,False
'2018-10-29T05:57:00',8.93534,8.93574,8.93523,8.93554,18.0,8.93686,8.93726,8.93677,8.93706,18.0,False
'2018-10-29T05:58:00',8.93564,8.93574,8.93403,8.93403,27.0,8.93716,8.93726,8.93556,8.93557,27.0,False
'2018-10-29T05:59:00',8.93388,8.93424,8.93308,8.93311,51.0,8.93536,8.93576,8.93476,8.93477,48.75,False
'2018-10-29T06:00:00',8.93334,8.93414,8.93323,8.93384,41.25,8.93486,8.93566,8.93476,8.93536,42.75,False
'2018-10-29T06:01:00',8.93374,8.93384,8.93333,8.93343,17.25,8.93526,8.93536,8.93486,8.93497,17.25,False
'2018-10-29T06:02:00',8.93354,8.93374,8.93333,8.93344,12.0,8.93506,8.93526,8.93486,8.93496,11.25,True
'2018-10-29T06:03:00',8.93343,8.93394,8.93333,8.93393,21.0,8.93497,8.93547,8.93486,8.93547,21.0,False
'2018-10-29T06:04:00',8.93384,8.93394,8.93344,8.93373,15.0,8.93536,8.93546,8.93496,8.93527,15.0,False
'2018-10-29T06:05:00',8.93384,8.93384,8.93223,8.93243,32.25,8.93536,8.93537,8.93377,8.93407,31.5,False
'2018-10-29T06:06:00',8.93234,8.93264,8.93233,8.93244,20.25,8.93396,8.93426,8.93386,8.93396,20.25,True
'2018-10-29T06:07:00',8.93254,8.93364,8.93254,8.93324,21.75,8.93406,8.93516,8.93406,8.93476,21.75,False
'2018-10-29T06:08:00',8.93313,8.93334,8.93283,8.93334,16.5,8.93467,8.93487,8.93426,8.93486,16.5,True
'2018-10-29T06:09:00',8.93313,8.93364,8.93313,8.93354,15.0,8.93467,8.93517,8.93466,8.93506,15.0,False
'2018-10-29T06:10:00',8.93364,8.93364,8.93271,8.93285,18.25,8.93516,8.93517,8.93446,8.93467,22.25,False
'2018-10-29T06:11:00',8.93314,8.93314,8.93263,8.93283,18.75,8.93466,8.93467,8.93426,8.93437,17.75,False
'2018-10-29T06:12:00',8.93284,8.93284,8.93254,8.93273,15.0,8.93436,8.93437,8.93396,8.93427,15.0,True
'2018-10-29T06:13:00',8.93274,8.93304,8.93274,8.93284,9.75,8.93426,8.93456,8.93426,8.93436,9.75,True
'2018-10-29T06:14:00',8.93304,8.93364,8.93304,8.93364,14.25,8.93456,8.93516,8.93456,8.93516,15.0,True
'2018-10-29T06:15:00',8.93344,8.93414,8.93344,8.93404,12.75,8.93496,8.93565,8.93496,8.93556,12.75,True
'2018-10-29T06:16:00',8.93414,8.93543,8.93404,8.9351,40.5,8.93566,8.93729,8.93556,8.93716,40.5,False
'2018-10-29T06:17:00',8.93511,8.93534,8.93483,8.93515,33.75,8.93716,8.9372,8.93657,8.93696,39.0,True
'2018-10-29T06:18:00',8.93511,8.93534,8.93501,8.93534,37.49,8.93696,8.93726,8.93689,8.93717,33.25,True
'2018-10-29T06:19:00',8.93534,8.93574,8.93521,8.93544,19.12,8.93716,8.93737,8.93686,8.93706,16.5,True
'2018-10-29T06:20:00',8.93563,8.93614,8.93563,8.93614,9.0,8.93719,8.93776,8.93719,8.93776,9.0,True
'2018-10-29T06:21:00',8.93613,8.93634,8.93574,8.93574,9.75,8.93777,8.93796,8.93736,8.93736,9.75,False
'2018-10-29T06:22:00',8.93584,8.93613,8.93574,8.93574,5.25,8.93746,8.93777,8.93736,8.93736,5.25,True
'2018-10-29T06:23:00',8.93584,8.93624,8.93583,8.93613,9.75,8.93746,8.93787,8.93746,8.93777,9.75,True
'2018-10-29T06:24:00',8.93614,8.93654,8.93583,8.93583,14.25,8.93776,8.93816,8.93737,8.93737,14.25,False
'2018-10-29T06:25:00',8.93591,8.93624,8.93574,8.93584,6.75,8.93737,8.93776,8.93726,8.93736,6.75,False
'2018-10-29T06:26:00',8.93574,8.93594,8.93503,8.93503,12.75,8.93726,8.93746,8.93657,8.93657,11.25,False
'2018-10-29T06:27:00',8.93494,8.93514,8.93464,8.93504,33.75,8.93646,8.93659,8.93616,8.93656,33.75,False
'2018-10-29T06:28:00',8.93491,8.93504,8.93463,8.93464,8.25,8.93636,8.93656,8.93616,8.93616,7.5,False
'2018-10-29T06:29:00',8.93464,8.93464,8.93406,8.93453,26.75,8.93612,8.93628,8.93573,8.93627,25.5,False
'2018-10-29T06:30:00',8.93445,8.93445,8.93372,8.93412,17.25,8.93613,8.93613,8.93547,8.93581,16.5,True
'2018-10-29T06:31:00',8.93407,8.93451,8.93405,8.9345,12.0,8.93587,8.93616,8.93575,8.93614,12.0,True
'2018-10-29T06:32:00',8.93457,8.93491,8.93427,8.93464,42.75,8.93621,8.9366,8.93576,8.93616,42.75,False
'2018-10-29T06:33:00',8.93464,8.93464,8.93414,8.93414,22.5,8.93614,8.93616,8.93566,8.93566,19.5,False
'2018-10-29T06:34:00',8.9341,8.9341,8.93324,8.93344,25.5,8.93556,8.93556,8.93476,8.93496,25.5,False
'2018-10-29T06:35:00',8.93346,8.93404,8.93332,8.93355,30.0,8.93496,8.93551,8.93496,8.93519,30.0,False
'2018-10-29T06:36:00',8.93349,8.93349,8.93254,8.93255,23.25,8.93519,8.93519,8.93421,8.93432,20.75,False
'2018-10-29T06:37:00',8.93255,8.93255,8.93136,8.93136,25.25,8.93425,8.93432,8.93308,8.93309,20.25,False
'2018-10-29T06:38:00',8.93136,8.93183,8.93131,8.93154,29.75,8.933,8.93353,8.933,8.93337,28.5,True
'2018-10-29T06:39:00',8.93155,8.93256,8.93134,8.93215,44.25,8.93337,8.93432,8.93314,8.93379,48.25,True
'2018-10-29T06:40:00',8.9323,8.933,8.9323,8.93296,18.75,8.93395,8.93471,8.93395,8.93464,18.75,True
'2018-10-29T06:41:00',8.93296,8.9338,8.93296,8.93372,41.75,8.93472,8.93559,8.93471,8.93556,39.25,True
'2018-10-29T06:42:00',8.93372,8.93452,8.93372,8.9345,42.25,8.93558,8.93628,8.93556,8.93622,37.5,True
'2018-10-29T06:43:00',8.9345,8.93452,8.93411,8.93421,15.75,8.93623,8.93629,8.93589,8.9359,15.0,True
'2018-10-29T06:44:00',8.93436,8.93551,8.93414,8.93545,18.75,8.93613,8.93715,8.9359,8.93715,18.75,True
'2018-10-29T06:45:00',8.93556,8.93571,8.93504,8.93535,23.0,8.93715,8.93753,8.93674,8.93707,21.75,True
'2018-10-29T06:46:00',8.93536,8.93575,8.93533,8.93571,35.0,8.93712,8.93753,8.93708,8.93753,32.25,True
'2018-10-29T06:47:00',8.93571,8.93602,8.93537,8.93556,33.5,8.93759,8.93779,8.93714,8.93738,32.25,False
'2018-10-29T06:48:00',8.93556,8.93556,8.93455,8.93494,36.5,8.93734,8.93734,8.93635,8.93674,35.75,False
'2018-10-29T06:49:00',8.93494,8.93494,8.93382,8.93382,24.0,8.93675,8.93675,8.93551,8.93556,20.25,True
'2018-10-29T06:50:00',8.93382,8.935,8.93372,8.935,41.25,8.9355,8.93676,8.9355,8.93676,42.5,True
'2018-10-29T06:51:00',8.93501,8.93557,8.93496,8.9355,22.5,8.93676,8.93734,8.93676,8.93733,22.5,True
'2018-10-29T06:52:00',8.93557,8.93561,8.9355,8.93557,3.75,8.93735,8.93735,8.93733,8.93734,3.75,True
'2018-10-29T06:53:00',8.93559,8.93603,8.93551,8.9357,22.0,8.93734,8.93774,8.93726,8.93735,19.5,True
'2018-10-29T06:54:00',8.93563,8.93601,8.93496,8.93501,24.5,8.93747,8.93784,8.93692,8.93692,23.25,False
'2018-10-29T06:55:00',8.93496,8.93502,8.9342,8.93421,20.25,8.93692,8.93695,8.93606,8.93607,21.5,False
'2018-10-29T06:56:00',8.93431,8.93431,8.9334,8.93397,32.75,8.93607,8.93607,8.93524,8.93558,32.5,True
'2018-10-29T06:57:00',8.93392,8.93502,8.93371,8.93455,38.25,8.93564,8.93687,8.93564,8.93654,37.5,True
'2018-10-29T06:58:00',8.93451,8.93573,8.9345,8.93573,69.0,8.93654,8.93766,8.93647,8.93759,64.0,True
'2018-10-29T06:59:00',8.93572,8.937,8.93571,8.9369,62.25,8.93759,8.939,8.93759,8.939,57.75,False
'2018-10-29T07:00:00',8.9366,8.93691,8.93526,8.93543,81.75,8.93879,8.93899,8.93706,8.93727,81.0,False
'2018-10-29T07:01:00',8.93544,8.93584,8.93521,8.93584,39.75,8.93726,8.93766,8.93686,8.93766,42.75,True
'2018-10-29T07:02:00',8.93594,8.93644,8.93564,8.93613,44.25,8.93767,8.93826,8.93746,8.93797,45.0,True
'2018-10-29T07:03:00',8.9361,8.93664,8.93594,8.93664,21.0,8.93776,8.93846,8.93774,8.93839,21.0,True
'2018-10-29T07:04:00',8.93664,8.93701,8.93605,8.93611,42.5,8.93846,8.93867,8.93797,8.93805,37.5,False
'2018-10-29T07:05:00',8.9361,8.93621,8.93531,8.93531,29.5,8.93805,8.93814,8.93722,8.93727,29.5,False
'2018-10-29T07:06:00',8.93531,8.93541,8.9352,8.93536,23.75,8.93729,8.9373,8.93709,8.93724,19.75,False
'2018-10-29T07:07:00',8.93535,8.93541,8.93419,8.93443,33.0,8.93721,8.93727,8.93607,8.93628,35.0,False
'2018-10-29T07:08:00',8.93431,8.93441,8.9337,8.93371,21.0,8.93628,8.93629,8.93564,8.93565,21.0,False
'2018-10-29T07:09:00',8.93381,8.9341,8.93298,8.933,51.0,8.93565,8.93583,8.93489,8.93489,48.5,False
'2018-10-29T07:10:00',8.93298,8.93308,8.93296,8.93308,4.5,8.93489,8.93499,8.93489,8.93499,7.0,True
'2018-10-29T07:11:00',8.93315,8.93418,8.93267,8.93267,40.5,8.93499,8.93609,8.93449,8.93449,43.0,False
'2018-10-29T07:12:00',8.93267,8.93267,8.9322,8.93251,37.25,8.93458,8.93458,8.93409,8.93449,36.0,True
'2018-10-29T07:13:00',8.93241,8.93301,8.93211,8.93291,28.5,8.93439,8.93499,8.93408,8.93499,28.5,True
'2018-10-29T07:14:00',8.93291,8.93304,8.93265,8.93304,33.75,8.93489,8.93499,8.93459,8.93499,33.75,True
'2018-10-29T07:15:00',8.93313,8.934,8.93313,8.93397,18.75,8.93499,8.936,8.93499,8.9358,18.75,True
'2018-10-29T07:16:00',8.93389,8.93531,8.93381,8.93491,40.5,8.9358,8.9373,8.93578,8.93729,40.5,False
'2018-10-29T07:17:00',8.93481,8.93501,8.93467,8.9348,35.0,8.93719,8.93739,8.9369,8.9369,33.75,False
'2018-10-29T07:18:00',8.93492,8.93492,8.93448,8.9346,24.75,8.93699,8.93709,8.93659,8.9367,24.75,True
'2018-10-29T07:19:00',8.9345,8.93511,8.934,8.934,43.75,8.9366,8.93719,8.93609,8.93615,41.25,False
'2018-10-29T07:20:00',8.93401,8.93446,8.93343,8.93357,29.75,8.93615,8.93637,8.93559,8.9356,31.0,False
'2018-10-29T07:21:00',8.93357,8.93387,8.93351,8.93371,35.25,8.93559,8.936,8.9354,8.9354,33.25,True
'2018-10-29T07:22:00',8.93371,8.93451,8.93371,8.93451,17.25,8.93541,8.93622,8.93541,8.9362,17.25,True
'2018-10-29T07:23:00',8.93451,8.93482,8.93442,8.93477,18.5,8.93613,8.93659,8.93613,8.93659,16.5,True
'2018-10-29T07:24:00',8.93478,8.93531,8.93478,8.93531,15.75,8.93659,8.93707,8.93659,8.93707,15.0,True
'2018-10-29T07:25:00',8.93547,8.93561,8.93488,8.93532,41.75,8.93716,8.93732,8.93654,8.93705,41.25,True
'2018-10-29T07:26:00',8.93541,8.93565,8.93531,8.93531,20.5,8.93705,8.93741,8.93699,8.93706,18.25,True
'2018-10-29T07:27:00',8.93531,8.93633,8.93524,8.93632,27.25,8.93707,8.93808,8.937,8.93808,27.25,True
'2018-10-29T07:28:00',8.93635,8.93719,8.93632,8.93696,36.5,8.93808,8.93909,8.93808,8.93871,35.75,True
'2018-10-29T07:29:00',8.93696,8.93882,8.93695,8.93861,60.0,8.93878,8.94065,8.9387,8.94057,59.25,True
'2018-10-29T07:30:00',8.93856,8.9405,8.93824,8.94021,83.25,8.94057,8.94224,8.94017,8.94207,81.0,True
'2018-10-29T07:31:00',8.94019,8.94101,8.93981,8.94001,58.5,8.94198,8.94291,8.94169,8.94184,60.0,False
'2018-10-29T07:32:00',8.94003,8.94061,8.93991,8.93991,27.75,8.94191,8.94239,8.94175,8.94179,28.5,False
'2018-10-29T07:33:00',8.93981,8.93981,8.93938,8.93953,25.5,8.94169,8.94169,8.94129,8.94138,24.75,False
'2018-10-29T07:34:00',8.93952,8.93961,8.9392,8.93921,28.5,8.94137,8.94152,8.94105,8.94119,25.5,True
'2018-10-29T07:35:00',8.93922,8.93971,8.9391,8.93971,40.5,8.94119,8.94159,8.94089,8.94159,39.0,False
'2018-10-29T07:36:00',8.93969,8.93971,8.93911,8.93911,42.0,8.94159,8.94159,8.94084,8.94092,43.5,False
'2018-10-29T07:37:00',8.93911,8.93941,8.93908,8.93941,22.5,8.94091,8.94129,8.94077,8.94122,22.5,True
'2018-10-29T07:38:00',8.93941,8.93942,8.93912,8.93912,21.75,8.94128,8.94128,8.94084,8.94098,21.75,False
'2018-10-29T07:39:00',8.93916,8.93941,8.93916,8.93939,18.75,8.94098,8.94122,8.94098,8.94115,18.75,True
'2018-10-29T07:40:00',8.93933,8.94105,8.93933,8.94003,53.5,8.94115,8.94287,8.94115,8.94189,47.0,False
'2018-10-29T07:41:00',8.94003,8.94003,8.93876,8.93892,22.5,8.94192,8.94192,8.94046,8.94068,22.5,False
'2018-10-29T07:42:00',8.93886,8.9398,8.93881,8.93925,18.75,8.94074,8.94159,8.94074,8.94109,21.75,False
'2018-10-29T07:43:00',8.93939,8.9394,8.93748,8.93767,33.75,8.94115,8.94122,8.9392,8.93951,32.25,False
'2018-10-29T07:44:00',8.9377,8.93782,8.93731,8.93762,40.5,8.93957,8.9396,8.93903,8.93934,41.25,False
'2018-10-29T07:45:00',8.93763,8.9377,8.93645,8.93691,18.0,8.93934,8.93941,8.93823,8.93863,21.0,False
'2018-10-29T07:46:00',8.93685,8.93697,8.93644,8.93691,26.25,8.93869,8.93875,8.93817,8.93861,26.25,True
'2018-10-29T07:47:00',8.9369,8.93698,8.93651,8.93657,11.25,8.93861,8.93876,8.93822,8.93829,12.75,True
'2018-10-29T07:48:00',8.93671,8.93728,8.93671,8.93713,18.75,8.93829,8.93908,8.93829,8.93884,18.75,True
'2018-10-29T07:49:00',8.9371,8.93741,8.93682,8.9369,24.75,8.93892,8.93909,8.93854,8.93862,24.75,False
'2018-10-29T07:50:00',8.93691,8.93712,8.93681,8.93704,9.75,8.93862,8.93871,8.93846,8.93869,9.75,True
'2018-10-29T07:51:00',8.93721,8.93731,8.93657,8.9366,34.5,8.93871,8.93908,8.93822,8.93845,36.5,False
'2018-10-29T07:52:00',8.93651,8.93695,8.9365,8.93657,23.25,8.93844,8.93863,8.93822,8.93822,20.25,False
'2018-10-29T07:53:00',8.93657,8.93657,8.93493,8.93533,33.5,8.93814,8.93814,8.93666,8.93705,33.5,False
'2018-10-29T07:54:00',8.9354,8.9354,8.9342,8.93462,42.0,8.93704,8.93704,8.93595,8.93633,41.25,False
'2018-10-29T07:55:00',8.93454,8.93533,8.93401,8.93447,38.25,8.93625,8.93711,8.93578,8.93615,41.0,False
'2018-10-29T07:56:00',8.93447,8.93447,8.93304,8.9336,33.0,8.93619,8.93619,8.93476,8.93538,33.75,True
'2018-10-29T07:57:00',8.93346,8.93455,8.93341,8.93454,34.75,8.93529,8.93634,8.93522,8.93626,34.75,False
'2018-10-29T07:58:00',8.93449,8.93451,8.93411,8.9344,20.5,8.93633,8.93638,8.93599,8.93629,16.75,False
'2018-10-29T07:59:00',8.93435,8.9345,8.934,8.93401,20.25,8.93628,8.9364,8.93589,8.93589,21.0,False
'2018-10-29T08:00:00',8.93401,8.93401,8.93321,8.93356,20.25,8.93599,8.93599,8.93503,8.93547,20.25,True
'2018-10-29T08:01:00',8.93363,8.93572,8.9335,8.93561,42.0,8.93547,8.93749,8.93543,8.93749,47.0,False
'2018-10-29T08:02:00',8.93562,8.93562,8.93461,8.93521,55.5,8.93744,8.93744,8.93636,8.93709,52.5,True
'2018-10-29T08:03:00',8.93522,8.93742,8.93521,8.93654,47.0,8.93707,8.93919,8.93707,8.93796,47.25,True
'2018-10-29T08:04:00',8.93663,8.93984,8.93663,8.93984,51.0,8.93807,8.94126,8.93806,8.94126,44.25,True
'2018-10-29T08:05:00',8.93994,8.94134,8.93973,8.93973,40.5,8.94136,8.94296,8.94117,8.94117,40.5,False
'2018-10-29T08:06:00',8.94004,8.94014,8.93914,8.93923,53.25,8.94146,8.94166,8.94056,8.94067,58.5,False
'2018-10-29T08:07:00',8.93934,8.93954,8.93813,8.93813,38.25,8.94076,8.94125,8.93956,8.93957,37.5,False
'2018-10-29T08:08:00',8.93815,8.93917,8.93804,8.93917,40.5,8.93957,8.94057,8.93946,8.94057,42.75,True
'2018-10-29T08:09:00',8.93919,8.93944,8.93894,8.93934,32.75,8.94057,8.94087,8.94036,8.94056,31.5,True
'2018-10-29T08:10:00',8.93934,8.94,8.9392,8.93959,66.0,8.94066,8.94137,8.94056,8.94106,70.5,True
'2018-10-29T08:11:00',8.9396,8.94088,8.93959,8.94051,70.5,8.94106,8.94236,8.94086,8.94196,75.0,True
'2018-10-29T08:12:00',8.94051,8.94104,8.9402,8.94094,32.25,8.94176,8.94246,8.94156,8.94236,32.25,False
'2018-10-29T08:13:00',8.94076,8.94076,8.93958,8.94011,45.75,8.94207,8.94207,8.94096,8.94146,42.75,True
'2018-10-29T08:14:00',8.94011,8.94164,8.93965,8.94144,59.25,8.94156,8.94287,8.94106,8.94266,57.75,True
'2018-10-29T08:15:00',8.94131,8.94274,8.94014,8.94244,81.75,8.94226,8.94428,8.94156,8.94376,84.0,True
'2018-10-29T08:16:00',8.94214,8.94374,8.94214,8.94244,54.75,8.94366,8.94506,8.94366,8.94406,76.5,False
'2018-10-29T08:17:00',8.94254,8.94314,8.94173,8.94214,64.5,8.94416,8.94456,8.94307,8.94346,69.75,True
'2018-10-29T08:18:00',8.94204,8.94364,8.94174,8.94344,46.5,8.94336,8.94496,8.94306,8.94476,52.5,False
'2018-10-29T08:19:00',8.94263,8.94331,8.94244,8.94284,67.5,8.94397,8.94477,8.94386,8.94426,66.75,True
'2018-10-29T08:20:00',8.94314,8.94391,8.94234,8.94304,62.25,8.94449,8.94536,8.94366,8.94446,66.0,False
'2018-10-29T08:21:00',8.94306,8.94306,8.94229,8.94234,39.75,8.94446,8.94446,8.94366,8.94376,42.75,True
'2018-10-29T08:22:00',8.94244,8.94423,8.94213,8.94213,75.75,8.94386,8.94567,8.94336,8.94336,80.75,False
'2018-10-29T08:23:00',8.94216,8.9426,8.94098,8.9422,71.25,8.94336,8.94386,8.94226,8.94346,96.0,True
'2018-10-29T08:24:00',8.9422,8.94264,8.94103,8.94164,67.5,8.94336,8.94396,8.94236,8.94296,68.25,True
'2018-10-29T08:25:00',8.9416,8.94294,8.9416,8.94294,36.75,8.94286,8.94429,8.94286,8.94396,38.0,True
'2018-10-29T08:26:00',8.94304,8.94374,8.94304,8.94333,15.75,8.94406,8.94477,8.94406,8.94437,15.75,True
'2018-10-29T08:27:00',8.94314,8.94454,8.94274,8.94453,35.25,8.94416,8.94577,8.94376,8.94577,33.75,True
'2018-10-29T08:28:00',8.94473,8.94733,8.94473,8.94614,84.0,8.94593,8.94847,8.94586,8.94726,75.0,False
'2018-10-29T08:29:00',8.94624,8.94673,8.94574,8.94664,53.25,8.94736,8.94787,8.94676,8.94766,53.25,True
'2018-10-29T08:30:00',8.94654,8.94764,8.94573,8.94754,49.5,8.94756,8.94876,8.94687,8.94866,49.5,True
'2018-10-29T08:31:00',8.94744,8.94984,8.94733,8.94854,79.5,8.94846,8.95096,8.94837,8.94956,72.75,False
'2018-10-29T08:32:00',8.94834,8.94884,8.94583,8.94584,57.0,8.94956,8.94986,8.94686,8.94686,57.0,False
'2018-10-29T08:33:00',8.94574,8.94734,8.94514,8.94524,45.0,8.94676,8.94836,8.94626,8.94626,45.0,False
'2018-10-29T08:34:00',8.94534,8.94624,8.94473,8.94513,50.25,8.94636,8.94727,8.94587,8.94647,50.25,False
'2018-10-29T08:35:00',8.94504,8.94584,8.94434,8.94573,42.0,8.94636,8.94686,8.94546,8.94677,42.0,True
'2018-10-29T08:36:00',8.94564,8.94664,8.94504,8.94564,47.25,8.94666,8.94766,8.94606,8.94686,47.25,False
'2018-10-29T08:37:00',8.94554,8.94624,8.94484,8.94484,20.25,8.94676,8.94726,8.94586,8.94586,21.75,False
'2018-10-29T08:38:00',8.94494,8.94524,8.94434,8.94484,45.75,8.94596,8.94626,8.94546,8.94586,45.75,False
'2018-10-29T08:39:00',8.94494,8.94494,8.94383,8.94393,40.5,8.94596,8.94596,8.94497,8.94517,43.5,False
'2018-10-29T08:40:00',8.94394,8.94434,8.94174,8.94234,75.0,8.94516,8.94556,8.94326,8.94366,76.25,False
'2018-10-29T08:41:00',8.94264,8.94304,8.94204,8.94224,39.0,8.94396,8.94426,8.94326,8.94346,43.25,True
'2018-10-29T08:42:00',8.94223,8.94314,8.94211,8.94253,45.0,8.94347,8.94426,8.94327,8.94377,45.75,False
'2018-10-29T08:43:00',8.94254,8.94254,8.94174,8.94174,27.75,8.94376,8.94377,8.94296,8.94296,26.25,False
'2018-10-29T08:44:00',8.94173,8.94254,8.94171,8.94254,17.25,8.94297,8.94377,8.94296,8.94376,17.25,True
'2018-10-29T08:45:00',8.94243,8.94274,8.94194,8.94273,33.0,8.94367,8.94387,8.94316,8.94387,33.0,True
'2018-10-29T08:46:00',8.94284,8.94354,8.94273,8.94337,26.25,8.94396,8.94466,8.94387,8.94456,24.0,False
'2018-10-29T08:47:00',8.94337,8.94344,8.94294,8.94335,31.5,8.94446,8.94466,8.94416,8.94456,30.75,True
'2018-10-29T08:48:00',8.94343,8.94523,8.94343,8.94484,39.0,8.94467,8.94637,8.94467,8.94586,39.75,True
'2018-10-29T08:49:00',8.94494,8.94694,8.94454,8.94644,39.0,8.94596,8.94796,8.94556,8.94746,39.0,True
'2018-10-29T08:50:00',8.94624,8.94724,8.94603,8.94634,42.75,8.94726,8.94836,8.94707,8.94736,42.75,True
'2018-10-29T08:51:00',8.94644,8.94814,8.94574,8.94804,42.0,8.94746,8.94916,8.94676,8.94906,42.0,False
'2018-10-29T08:52:00',8.94774,8.94774,8.94553,8.94604,43.5,8.94876,8.94876,8.94676,8.94706,43.5,False
'2018-10-29T08:53:00',8.94603,8.94614,8.94544,8.94574,46.5,8.94707,8.94727,8.94646,8.94696,46.5,True
'2018-10-29T08:54:00',8.94584,8.94704,8.94534,8.94683,42.0,8.94706,8.94826,8.94656,8.94807,44.25,True
'2018-10-29T08:55:00',8.94673,8.94844,8.94633,8.94633,53.25,8.94797,8.94966,8.94757,8.94757,47.25,True
'2018-10-29T08:56:00',8.94634,8.94863,8.94634,8.94844,52.5,8.94756,8.94997,8.94756,8.94976,57.75,True
'2018-10-29T08:57:00',8.94834,8.94934,8.94794,8.94903,61.25,8.94966,8.95046,8.94916,8.95017,59.25,True
'2018-10-29T08:58:00',8.94894,8.95014,8.94754,8.94813,63.0,8.95006,8.95136,8.94886,8.94947,66.75,False
'2018-10-29T08:59:00',8.94813,8.94818,8.94648,8.94657,67.25,8.94939,8.95001,8.9482,8.9483,66.75,False
'2018-10-29T09:00:00',8.9465,8.94761,8.94619,8.94657,101.25,8.94836,8.94931,8.94798,8.94823,97.5,False
'2018-10-29T09:01:00',8.94658,8.94665,8.94572,8.94631,83.0,8.94829,8.9484,8.94759,8.94812,77.0,True
'2018-10-29T09:02:00',8.94621,8.94881,8.94621,8.94656,100.75,8.94805,8.95078,8.94805,8.9483,96.75,False
'2018-10-29T09:03:00',8.94642,8.94673,8.94501,8.94658,102.75,8.94809,8.94846,8.94679,8.94837,101.25,False
'2018-10-29T09:04:00',8.94659,8.94661,8.9454,8.94547,77.25,8.94844,8.94844,8.9472,8.94728,75.75,False
'2018-10-29T09:05:00',8.9454,8.94574,8.94492,8.94551,62.25,8.9472,8.94749,8.94664,8.94722,59.25,False
'2018-10-29T09:06:00',8.94557,8.94564,8.94435,8.94513,87.75,8.94728,8.94748,8.94629,8.94708,81.75,False
'2018-10-29T09:07:00',8.94513,8.94513,8.94436,8.94474,62.75,8.9471,8.9471,8.94619,8.94668,72.0,True
'2018-10-29T09:08:00',8.9448,8.94596,8.9443,8.94499,82.5,8.94667,8.94783,8.9462,8.94684,81.5,False
'2018-10-29T09:09:00',8.94499,8.94499,8.94294,8.94324,75.0,8.94668,8.94669,8.94436,8.94466,72.5,False
'2018-10-29T09:10:00',8.94344,8.94354,8.94191,8.94334,73.0,8.94486,8.94486,8.94336,8.94456,73.25,True
'2018-10-29T09:11:00',8.94314,8.94524,8.94293,8.94523,59.25,8.94436,8.94657,8.94417,8.94657,57.0,True
'2018-10-29T09:12:00',8.94514,8.94544,8.94404,8.94423,39.0,8.94646,8.94666,8.94546,8.94547,36.75,True
'2018-10-29T09:13:00',8.94443,8.94723,8.94443,8.94674,63.75,8.94567,8.94837,8.94567,8.94786,59.25,True
'2018-10-29T09:14:00',8.94654,8.94803,8.94644,8.94733,42.0,8.94766,8.94927,8.94756,8.94857,45.75,False
'2018-10-29T09:15:00',8.94754,8.94754,8.94523,8.94604,56.25,8.94876,8.94876,8.94646,8.94726,56.25,False
'2018-10-29T09:16:00',8.94573,8.94633,8.94504,8.94564,44.25,8.94697,8.94757,8.94626,8.94686,44.25,False
'2018-10-29T09:17:00',8.94533,8.94533,8.94314,8.94384,35.25,8.94657,8.94657,8.94436,8.94506,35.0,False
'2018-10-29T09:18:00',8.94374,8.94374,8.94064,8.94064,66.75,8.94496,8.94496,8.94186,8.94186,68.25,False
'2018-10-29T09:19:00',8.94054,8.94224,8.94054,8.94214,55.25,8.94176,8.94347,8.94176,8.94336,57.0,False
'2018-10-29T09:20:00',8.94194,8.94214,8.94003,8.94104,51.75,8.94316,8.94336,8.94127,8.94226,51.75,False
'2018-10-29T09:21:00',8.94093,8.94144,8.94044,8.94134,42.0,8.94217,8.94267,8.94166,8.94256,42.0,False
'2018-10-29T09:22:00',8.94144,8.94144,8.93903,8.93974,48.75,8.94266,8.94267,8.94047,8.94106,48.75,False
'2018-10-29T09:23:00',8.93984,8.93993,8.93894,8.93914,42.75,8.94116,8.94117,8.94006,8.94026,42.75,False
'2018-10-29T09:24:00',8.93903,8.93944,8.93774,8.93774,60.0,8.94017,8.94096,8.93906,8.93906,63.0,False
'2018-10-29T09:25:00',8.93754,8.93754,8.93424,8.93473,101.25,8.93886,8.93889,8.93576,8.93627,105.75,False
'2018-10-29T09:26:00',8.93484,8.93514,8.93173,8.93308,97.5,8.93636,8.93676,8.93357,8.93486,126.5,False
'2018-10-29T09:27:00',8.93317,8.93413,8.93204,8.93314,107.25,8.93486,8.93556,8.93316,8.93426,146.25,False
'2018-10-29T09:28:00',8.93294,8.93344,8.92744,8.92894,81.75,8.93406,8.93456,8.92916,8.93085,82.25,False
'2018-10-29T09:29:00',8.92894,8.93204,8.92894,8.93084,150.0,8.93106,8.93382,8.93106,8.93243,152.25,False
'2018-10-29T09:30:00',8.93094,8.93144,8.92958,8.93004,72.75,8.93243,8.93306,8.93087,8.93136,72.75,False
'2018-10-29T09:31:00',8.93024,8.93063,8.92874,8.93004,71.25,8.93156,8.93216,8.93006,8.93146,71.25,False
'2018-10-29T09:32:00',8.92994,8.92994,8.92874,8.92904,42.75,8.93136,8.93136,8.93006,8.93036,52.5,True
'2018-10-29T09:33:00',8.92914,8.93134,8.92884,8.93074,57.0,8.93046,8.93266,8.93016,8.93206,71.75,True
'2018-10-29T09:34:00',8.93094,8.93174,8.93073,8.93164,47.25,8.93226,8.93306,8.93206,8.93296,59.25,True
'2018-10-29T09:35:00',8.93183,8.93344,8.93144,8.93304,52.5,8.93317,8.93477,8.93276,8.93436,72.75,True
'2018-10-29T09:36:00',8.93274,8.93384,8.93273,8.93354,45.75,8.93406,8.93526,8.93406,8.93496,48.0,True
'2018-10-29T09:37:00',8.93344,8.93384,8.93294,8.93373,47.25,8.93506,8.93545,8.93446,8.93517,48.0,True
'2018-10-29T09:38:00',8.93394,8.93414,8.93294,8.93335,28.5,8.93536,8.93536,8.93436,8.93486,31.75,True
'2018-10-29T09:39:00',8.93335,8.93464,8.93319,8.93424,39.0,8.93476,8.93616,8.93476,8.93574,43.5,False
'2018-10-29T09:40:00',8.93414,8.93464,8.93363,8.93363,44.25,8.93566,8.93605,8.93507,8.93507,46.5,False
'2018-10-29T09:41:00',8.93373,8.93383,8.93274,8.93344,67.25,8.93517,8.93538,8.93406,8.935,64.0,False
'2018-10-29T09:42:00',8.93343,8.93374,8.93234,8.93363,62.5,8.93497,8.93516,8.93376,8.93507,61.75,True
'2018-10-29T09:43:00',8.93354,8.93414,8.93204,8.93271,65.75,8.93496,8.93557,8.93346,8.93426,67.5,False
'2018-10-29T09:44:00',8.9328,8.93284,8.93204,8.93204,56.75,8.93426,8.93437,8.93336,8.93336,57.25,False
'2018-10-29T09:45:00',8.93234,8.93244,8.93081,8.93091,47.5,8.93356,8.93366,8.93216,8.93216,47.5,False
'2018-10-29T09:46:00',8.93084,8.93233,8.93083,8.93233,44.5,8.93216,8.93347,8.93206,8.93347,50.5,False
'2018-10-29T09:47:00',8.93224,8.93234,8.93133,8.93154,45.0,8.93336,8.93337,8.93237,8.93256,45.75,False
'2018-10-29T09:48:00',8.93149,8.93154,8.93059,8.93082,47.25,8.93246,8.93286,8.93186,8.93196,54.75,False
'2018-10-29T09:49:00',8.93066,8.93067,8.92876,8.92974,108.0,8.93196,8.93196,8.93006,8.93096,95.25,True
'2018-10-29T09:50:00',8.92946,8.93104,8.92943,8.93094,63.0,8.93066,8.93227,8.93066,8.93216,60.0,False
'2018-10-29T09:51:00',8.93084,8.93094,8.92954,8.92974,65.25,8.93206,8.93216,8.93076,8.93096,54.0,False
'2018-10-29T09:52:00',8.92964,8.93044,8.92923,8.93044,57.75,8.93086,8.93167,8.93047,8.93166,57.75,True
'2018-10-29T09:53:00',8.93054,8.93154,8.93013,8.93034,75.75,8.93176,8.93286,8.93136,8.93156,74.0,False
'2018-10-29T09:54:00',8.93024,8.93064,8.93013,8.93064,47.25,8.93146,8.93186,8.93126,8.93176,39.75,True
'2018-10-29T09:55:00',8.93054,8.93113,8.92983,8.93064,51.75,8.93176,8.93237,8.93106,8.93186,48.75,True
'2018-10-29T09:56:00',8.93084,8.93114,8.93014,8.93114,57.0,8.93206,8.93237,8.93136,8.93236,51.75,True
'2018-10-29T09:57:00',8.93104,8.93234,8.93094,8.93204,63.0,8.93226,8.93347,8.93206,8.93306,54.0,True
'2018-10-29T09:58:00',8.93193,8.93243,8.93144,8.93164,118.5,8.93297,8.93367,8.93256,8.93286,67.5,False
'2018-10-29T09:59:00',8.93174,8.93174,8.92428,8.92754,135.0,8.93296,8.93296,8.92596,8.92926,115.5,False
'2018-10-29T10:00:00',8.92714,8.92854,8.92329,8.92484,174.0,8.92886,8.93006,8.92486,8.92636,236.25,False
'2018-10-29T10:01:00',8.92469,8.92634,8.92224,8.92329,147.75,8.92606,8.9278,8.92396,8.92466,197.5,False
'2018-10-29T10:02:00',8.92344,8.92543,8.92344,8.92454,86.25,8.92486,8.92677,8.92476,8.92576,81.5,True
'2018-10-29T10:03:00',8.92474,8.92663,8.92354,8.92614,94.5,8.92596,8.92787,8.92476,8.92736,87.0,True
'2018-10-29T10:04:00',8.92594,8.92724,8.92593,8.92664,69.75,8.92716,8.92866,8.92716,8.92796,62.25,False
'2018-10-29T10:05:00',8.92642,8.92704,8.92543,8.92614,64.25,8.92767,8.92836,8.92686,8.92746,62.25,False
'2018-10-29T10:06:00',8.92624,8.92693,8.92574,8.92644,77.25,8.92756,8.92825,8.92706,8.92776,51.75,False
'2018-10-29T10:07:00',8.92664,8.92684,8.92474,8.92543,69.75,8.92796,8.92806,8.92601,8.92667,65.25,False
'2018-10-29T10:08:00',8.92554,8.92674,8.92504,8.92664,72.0,8.92667,8.92807,8.92636,8.92795,54.75,True
'2018-10-29T10:09:00',8.92664,8.92694,8.92584,8.92623,59.25,8.92788,8.92799,8.92716,8.92757,54.0,False
'2018-10-29T10:10:00',8.92624,8.92664,8.92523,8.92534,70.5,8.92756,8.92794,8.92654,8.92666,60.75,False
'2018-10-29T10:11:00',8.92544,8.92593,8.92434,8.92554,59.25,8.92667,8.92717,8.92546,8.92676,59.0,False
'2018-10-29T10:12:00',8.92524,8.92564,8.92278,8.92293,115.5,8.92646,8.92678,8.92416,8.92427,108.0,False
'2018-10-29T10:13:00',8.92284,8.92324,8.92074,8.92164,86.25,8.92416,8.92457,8.92196,8.92286,91.25,False
'2018-10-29T10:14:00',8.92174,8.92214,8.91554,8.91554,103.5,8.92296,8.92336,8.91706,8.91706,95.25,False
'2018-10-29T10:15:00',8.91573,8.91864,8.91573,8.91864,70.5,8.91727,8.91986,8.91727,8.91986,72.0,True
'2018-10-29T10:16:00',8.91844,8.91864,8.91683,8.91734,69.0,8.91966,8.91987,8.91787,8.91836,66.0,True
'2018-10-29T10:17:00',8.91694,8.91893,8.91414,8.91594,82.5,8.91796,8.92027,8.91558,8.91763,78.25,False
'2018-10-29T10:18:00',8.91584,8.91684,8.91473,8.91494,96.75,8.91763,8.91866,8.91627,8.91646,99.75,False
'2018-10-29T10:19:00',8.91484,8.91524,8.91174,8.91354,103.12,8.91636,8.91667,8.91353,8.91506,106.25,False
'2018-10-29T10:20:00',8.91343,8.91444,8.91204,8.91244,81.0,8.91497,8.91598,8.91376,8.91419,83.25,False
'2018-10-29T10:21:00',8.91223,8.91284,8.91014,8.91014,69.75,8.91407,8.91447,8.91176,8.91176,72.75,True
'2018-10-29T10:22:00',8.91034,8.91384,8.90974,8.91384,93.75,8.91187,8.91552,8.91136,8.91552,98.0,True
'2018-10-29T10:23:00',8.91394,8.91543,8.91354,8.91524,105.75,8.91552,8.91697,8.91517,8.91673,111.0,True
'2018-10-29T10:24:00',8.91504,8.91583,8.91264,8.91574,91.5,8.91656,8.91759,8.91426,8.91752,93.75,True
'2018-10-29T10:25:00',8.91573,8.91703,8.91494,8.91674,68.25,8.91752,8.91859,8.91676,8.91831,71.25,True
'2018-10-29T10:26:00',8.91674,8.91814,8.91624,8.91803,100.5,8.91824,8.91968,8.91786,8.91968,105.75,True
'2018-10-29T10:27:00',8.91794,8.91903,8.91734,8.91803,87.5,8.91966,8.92067,8.91896,8.91956,87.75,True
'2018-10-29T10:28:00',8.91801,8.92054,8.91644,8.92014,117.75,8.91956,8.92217,8.91766,8.92196,114.75,True
'2018-10-29T10:29:00',8.91995,8.92294,8.91931,8.92141,120.0,8.92177,8.92457,8.92076,8.92392,119.0,False
'2018-10-29T10:30:00',8.9214,8.9223,8.91991,8.92056,96.75,8.92391,8.92499,8.92231,8.92281,99.75,False
'2018-10-29T10:31:00',8.92056,8.92151,8.91991,8.92044,89.5,8.92287,8.92383,8.92232,8.9226,87.0,False
'2018-10-29T10:32:00',8.92044,8.92154,8.92015,8.9213,109.25,8.92266,8.92296,8.92167,8.92256,132.5,True
'2018-10-29T10:33:00',8.9213,8.92344,8.92039,8.92324,96.0,8.92236,8.92476,8.92156,8.92456,100.5,True
'2018-10-29T10:34:00',8.92313,8.92414,8.92274,8.92394,64.5,8.92447,8.92546,8.92406,8.92526,50.0,True
'2018-10-29T10:35:00',8.92404,8.92704,8.92383,8.92641,118.5,8.92536,8.92856,8.92516,8.92796,108.75,True
'2018-10-29T10:36:00',8.9264,8.92813,8.92603,8.92613,87.75,8.92796,8.92947,8.92747,8.92747,82.5,False
'2018-10-29T10:37:00',8.92604,8.92794,8.92594,8.92724,103.5,8.92736,8.92926,8.92726,8.92846,87.0,False
'2018-10-29T10:38:00',8.92724,8.92764,8.92584,8.92614,88.5,8.92856,8.92896,8.92702,8.92739,84.0,True
'2018-10-29T10:39:00',8.92614,8.93074,8.92574,8.93014,117.75,8.92728,8.93206,8.92706,8.93156,108.75,True
'2018-10-29T10:40:00',8.93034,8.93114,8.92864,8.92954,78.0,8.93176,8.93266,8.93016,8.93106,78.0,True
'2018-10-29T10:41:00',8.92934,8.93474,8.92934,8.93224,108.75,8.93086,8.93646,8.93086,8.93376,102.75,False
'2018-10-29T10:42:00',8.93204,8.93234,8.93027,8.93044,65.25,8.93356,8.93386,8.93146,8.93176,66.0,False
'2018-10-29T10:43:00',8.93034,8.93144,8.92984,8.93094,71.25,8.93166,8.93267,8.93116,8.93216,77.25,True
'2018-10-29T10:44:00',8.93103,8.93324,8.93103,8.93214,70.25,8.93227,8.93456,8.93227,8.93336,64.5,False
'2018-10-29T10:45:00',8.93204,8.93223,8.92923,8.92923,72.0,8.93326,8.93347,8.93046,8.93047,75.0,False
'2018-10-29T10:46:00',8.92943,8.92964,8.92724,8.92764,95.25,8.93067,8.93086,8.92846,8.92886,102.75,True
'2018-10-29T10:47:00',8.92774,8.92994,8.92743,8.92994,64.5,8.92896,8.93116,8.92866,8.93116,65.25,True
'2018-10-29T10:48:00',8.92974,8.93064,8.92873,8.92944,82.5,8.93096,8.93186,8.92997,8.93066,73.5,False
'2018-10-29T10:49:00',8.92934,8.92934,8.92774,8.92774,55.5,8.93056,8.93056,8.92896,8.92896,63.0,False
'2018-10-29T10:50:00',8.92784,8.92884,8.92603,8.92703,85.5,8.92906,8.92996,8.92727,8.92847,83.25,False
'2018-10-29T10:51:00',8.92724,8.92854,8.92664,8.92683,72.0,8.92846,8.92976,8.92786,8.92807,78.75,False
'2018-10-29T10:52:00',8.92661,8.92774,8.92644,8.92664,84.75,8.92777,8.92897,8.92766,8.92786,80.25,False
'2018-10-29T10:53:00',8.9265,8.92704,8.92568,8.92624,66.0,8.92767,8.92826,8.92686,8.92746,64.5,False
'2018-10-29T10:54:00',8.92597,8.92644,8.92444,8.92444,78.75,8.92716,8.92766,8.92566,8.92566,68.25,False
'2018-10-29T10:55:00',8.92474,8.92563,8.92464,8.92514,63.75,8.92588,8.92697,8.92586,8.92646,87.75,False
'2018-10-29T10:56:00',8.9251,8.92514,8.92386,8.92424,100.5,8.92636,8.92636,8.92496,8.92546,114.75,True
'2018-10-29T10:57:00',8.92434,8.92624,8.92423,8.92604,75.75,8.92556,8.92726,8.92546,8.92706,74.25,True
'2018-10-29T10:58:00',8.92624,8.92694,8.92583,8.92614,55.5,8.92726,8.92796,8.92686,8.92716,55.5,False
'2018-10-29T10:59:00',8.92604,8.92624,8.92423,8.92453,129.0,8.92706,8.92726,8.92536,8.92577,110.25,True
'2018-10-29T11:00:00',8.92454,8.92824,8.92414,8.92724,188.25,8.92576,8.92935,8.92536,8.92836,126.0,True
'2018-10-29T11:01:00',8.92734,8.92984,8.92714,8.92864,86.25,8.92846,8.93086,8.92826,8.92966,71.25,True
'2018-10-29T11:02:00',8.92874,8.93093,8.92874,8.92994,70.5,8.92976,8.93197,8.92976,8.93096,70.5,False
'2018-10-29T11:03:00',8.92974,8.93034,8.92823,8.92834,56.25,8.93076,8.93136,8.92927,8.92936,54.75,False
'2018-10-29T11:04:00',8.92824,8.92953,8.92793,8.92824,59.25,8.92926,8.93067,8.92916,8.92926,42.0,True
'2018-10-29T11:05:00',8.92843,8.93014,8.92784,8.93013,77.25,8.92947,8.93117,8.92886,8.93117,77.25,True
'2018-10-29T11:06:00',8.93004,8.93134,8.92973,8.93084,61.5,8.93106,8.93236,8.93077,8.93186,61.5,True
'2018-10-29T11:07:00',8.93084,8.93174,8.93043,8.93084,48.75,8.93206,8.93277,8.93146,8.93186,48.75,False
'2018-10-29T11:08:00',8.93073,8.93093,8.93003,8.93084,43.5,8.93177,8.93197,8.93106,8.93186,43.5,True
'2018-10-29T11:09:00',8.93103,8.93214,8.93084,8.93174,47.25,8.93207,8.93316,8.93186,8.93276,47.25,True
'2018-10-29T11:10:00',8.93164,8.93904,8.93164,8.93853,77.25,8.93266,8.94056,8.93266,8.94022,75.0,True
'2018-10-29T11:11:00',8.93854,8.94034,8.93784,8.93844,257.25,8.93996,8.94179,8.93908,8.93966,144.0,False
'2018-10-29T11:12:00',8.93874,8.93924,8.93814,8.93884,183.0,8.93989,8.94047,8.93936,8.94006,81.0,True
'2018-10-29T11:13:00',8.93874,8.94234,8.93804,8.94164,113.5,8.93996,8.94376,8.93926,8.94296,101.25,True
'2018-10-29T11:14:00',8.94154,8.94344,8.94153,8.94283,75.75,8.94286,8.94446,8.94276,8.94387,75.75,True
'2018-10-29T11:15:00',8.94274,8.94374,8.94164,8.94374,47.25,8.94376,8.94516,8.94276,8.94516,54.75,True
'2018-10-29T11:16:00',8.94344,8.94744,8.94334,8.94494,93.0,8.94486,8.94896,8.94476,8.94646,89.25,False
'2018-10-29T11:17:00',8.94483,8.94524,8.94394,8.94484,53.25,8.94637,8.94677,8.94536,8.94616,49.5,True
'2018-10-29T11:18:00',8.94483,8.94534,8.94374,8.94534,84.0,8.94617,8.94666,8.94516,8.94666,87.75,True
'2018-10-29T11:19:00',8.94554,8.94554,8.94294,8.94423,108.0,8.94686,8.94686,8.94448,8.94594,115.5,True
'2018-10-29T11:20:00',8.94444,8.95224,8.94444,8.94874,126.0,8.94594,8.95409,8.94594,8.95016,124.5,False
'2018-10-29T11:21:00',8.94844,8.94854,8.94704,8.94804,64.25,8.94986,8.94996,8.94846,8.94926,68.5,True
'2018-10-29T11:22:00',8.94794,8.95074,8.94754,8.95064,78.5,8.94916,8.95196,8.94876,8.95186,95.25,True
'2018-10-29T11:23:00',8.95084,8.95084,8.94913,8.94944,78.0,8.95206,8.95206,8.95036,8.95066,79.5,True
'2018-10-29T11:24:00',8.94924,8.95173,8.94924,8.95153,61.5,8.95046,8.95307,8.95046,8.95287,60.0,True
'2018-10-29T11:25:00',8.95163,8.95274,8.95004,8.95153,163.5,8.95297,8.95407,8.95136,8.95308,111.75,False
'2018-10-29T11:26:00',8.95164,8.95234,8.94954,8.94954,79.25,8.95308,8.95366,8.95096,8.95096,75.0,True
'2018-10-29T11:27:00',8.94973,8.95303,8.94953,8.95113,64.25,8.95117,8.95437,8.95097,8.95227,66.75,False
'2018-10-29T11:28:00',8.95114,8.95223,8.95074,8.95123,70.5,8.95226,8.95357,8.95186,8.95237,75.0,True
'2018-10-29T11:29:00',8.95134,8.95314,8.95134,8.95213,84.0,8.95246,8.95463,8.95246,8.95327,81.0,False
'2018-10-29T11:30:00',8.95194,8.95224,8.94994,8.94994,57.0,8.95306,8.95336,8.95116,8.95136,57.0,False
'2018-10-29T11:31:00',8.95024,8.95074,8.94904,8.94924,64.5,8.95146,8.95196,8.95026,8.95056,60.75,False
'2018-10-29T11:32:00',8.94914,8.94994,8.94874,8.94874,57.0,8.95056,8.95146,8.95026,8.95026,57.0,True
'2018-10-29T11:33:00',8.94904,8.95024,8.94794,8.94884,63.75,8.95056,8.95177,8.94976,8.95036,64.5,False
'2018-10-29T11:34:00',8.94894,8.94934,8.94853,8.94874,50.25,8.95046,8.95096,8.94996,8.95026,52.5,True
'2018-10-29T11:35:00',8.94884,8.95124,8.94884,8.95124,56.25,8.95036,8.95276,8.95036,8.95276,58.5,True
'2018-10-29T11:36:00',8.95104,8.95154,8.94924,8.94944,65.5,8.95256,8.95306,8.95066,8.95086,72.25,False
'2018-10-29T11:37:00',8.94931,8.95014,8.94894,8.94894,58.25,8.95067,8.95147,8.95056,8.95056,57.25,False
'2018-10-29T11:38:00',8.94894,8.94973,8.94734,8.94734,82.5,8.95036,8.95113,8.94866,8.94876,88.25,False
'2018-10-29T11:39:00',8.94754,8.94804,8.94626,8.94634,77.75,8.94896,8.94946,8.94766,8.94766,93.25,False
'2018-10-29T11:40:00',8.94634,8.94764,8.94623,8.94694,59.25,8.94776,8.94907,8.94766,8.94836,63.0,False
'2018-10-29T11:41:00',8.94693,8.94754,8.94624,8.94644,48.0,8.94837,8.94896,8.94766,8.94786,45.75,False
'2018-10-29T11:42:00',8.94624,8.94654,8.94584,8.94624,33.75,8.94766,8.94796,8.94726,8.94766,33.75,True
'2018-10-29T11:43:00',8.94634,8.94683,8.94524,8.94539,35.25,8.94776,8.94826,8.94666,8.94676,33.75,False
'2018-10-29T11:44:00',8.9454,8.94634,8.94524,8.94574,54.0,8.94676,8.94776,8.94666,8.94716,54.0,False
'2018-10-29T11:45:00',8.94584,8.94584,8.94414,8.94414,44.25,8.94726,8.94726,8.94556,8.94556,43.5,False
'2018-10-29T11:46:00',8.94416,8.94424,8.94364,8.94384,41.25,8.94556,8.94567,8.94516,8.94536,39.0,False
'2018-10-29T11:47:00',8.94374,8.94374,8.94263,8.94264,45.0,8.94526,8.94526,8.94416,8.94416,36.75,False
'2018-10-29T11:48:00',8.94246,8.94263,8.94104,8.94123,58.5,8.94396,8.94417,8.94256,8.94277,60.5,True
'2018-10-29T11:49:00',8.94114,8.94294,8.94113,8.94131,48.0,8.94266,8.94436,8.94256,8.94256,51.0,False
'2018-10-29T11:50:00',8.94098,8.94124,8.93902,8.93977,92.25,8.94256,8.94286,8.94102,8.94199,96.75,False
'2018-10-29T11:51:00',8.93981,8.94106,8.93882,8.93901,81.0,8.94199,8.94303,8.94054,8.94084,82.5,False
'2018-10-29T11:52:00',8.93898,8.93931,8.9382,8.93828,88.5,8.94076,8.94114,8.93999,8.94014,87.75,False
'2018-10-29T11:53:00',8.93853,8.93864,8.93687,8.93844,84.75,8.9403,8.9405,8.93865,8.93976,84.75,False
'2018-10-29T11:54:00',8.93864,8.93864,8.93784,8.93854,52.5,8.93996,8.93996,8.93916,8.93986,52.25,True
'2018-10-29T11:55:00',8.93843,8.93994,8.93843,8.93884,81.0,8.93977,8.94139,8.93977,8.94049,69.0,False
'2018-10-29T11:56:00',8.93904,8.93954,8.93714,8.93824,80.75,8.94049,8.94106,8.93846,8.93956,81.75,False
'2018-10-29T11:57:00',8.93834,8.93864,8.93639,8.93725,69.75,8.9396,8.93996,8.93796,8.93876,78.0,False
'2018-10-29T11:58:00',8.93724,8.93773,8.93555,8.93643,75.75,8.93876,8.93897,8.93706,8.93767,76.0,False
'2018-10-29T11:59:00',8.93653,8.93704,8.93613,8.93694,52.5,8.93777,8.93835,8.93736,8.93806,49.0,True
'2018-10-29T12:00:00',8.93704,8.93734,8.93667,8.93704,24.0,8.93816,8.93846,8.93806,8.93821,25.5,True
'2018-10-29T12:01:00',8.93714,8.93854,8.93634,8.93853,96.75,8.93821,8.93959,8.93748,8.93959,74.25,True
'2018-10-29T12:02:00',8.93874,8.93944,8.93584,8.93643,186.25,8.93959,8.94069,8.93716,8.9376,162.0,True
'2018-10-29T12:03:00',8.93644,8.94034,8.93624,8.93844,101.25,8.93742,8.94163,8.93741,8.93996,101.75,False
'2018-10-29T12:04:00',8.93864,8.93924,8.93753,8.93774,72.0,8.94016,8.94065,8.93895,8.93921,74.25,True
'2018-10-29T12:05:00',8.93774,8.94293,8.93754,8.94214,90.75,8.93916,8.94447,8.93916,8.94362,90.5,True
'2018-10-29T12:06:00',8.94244,8.94444,8.94146,8.94424,136.5,8.94362,8.9458,8.94306,8.94576,140.25,True
'2018-10-29T12:07:00',8.94413,8.94594,8.94284,8.94533,99.0,8.94567,8.9474,8.94436,8.94687,101.75,True
'2018-10-29T12:08:00',8.94554,8.94794,8.94514,8.94744,78.75,8.94696,8.94949,8.94676,8.94896,79.5,True
'2018-10-29T12:09:00',8.94714,8.94893,8.94714,8.94734,116.25,8.94876,8.95039,8.94866,8.94886,120.75,False
'2018-10-29T12:10:00',8.94753,8.94794,8.94564,8.94644,63.0,8.94891,8.94936,8.94716,8.94796,64.5,False
'2018-10-29T12:11:00',8.94654,8.94723,8.94594,8.94683,50.25,8.94799,8.94866,8.94746,8.94827,51.75,True
'2018-10-29T12:12:00',8.94694,8.95073,8.94684,8.95054,60.0,8.94836,8.95237,8.94826,8.95206,61.5,True
'2018-10-29T12:13:00',8.95033,8.95114,8.94944,8.95104,56.25,8.95187,8.95236,8.95086,8.95226,59.0,True
'2018-10-29T12:14:00',8.95134,8.95273,8.95094,8.95244,42.75,8.95256,8.95404,8.95226,8.95366,42.75,False
'2018-10-29T12:15:00',8.95264,8.95274,8.94983,8.95004,63.0,8.95386,8.95396,8.95107,8.95126,64.5,False
'2018-10-29T12:16:00',8.95024,8.95024,8.94884,8.95014,68.25,8.95138,8.95147,8.95006,8.95129,70.5,True
'2018-10-29T12:17:00',8.95003,8.95164,8.94874,8.94944,116.25,8.95127,8.95278,8.94996,8.9504,117.75,False
'2018-10-29T12:18:00',8.94923,8.95044,8.94903,8.95023,71.25,8.9504,8.95158,8.95007,8.95143,71.25,False
'2018-10-29T12:19:00',8.95023,8.95024,8.94835,8.94914,81.75,8.95151,8.95151,8.94957,8.95039,82.5,False
'2018-10-29T12:20:00',8.94934,8.95014,8.94773,8.94773,151.5,8.95039,8.95146,8.94885,8.94885,125.25,False
'2018-10-29T12:21:00',8.94784,8.94843,8.94753,8.94774,75.0,8.94885,8.94952,8.94872,8.94891,75.75,True
'2018-10-29T12:22:00',8.94794,8.94854,8.94753,8.94774,97.5,8.94891,8.94967,8.94876,8.94889,103.5,False
'2018-10-29T12:23:00',8.94774,8.94794,8.94624,8.94754,104.0,8.94896,8.94919,8.94746,8.94883,110.0,True
'2018-10-29T12:24:00',8.94764,8.94923,8.94667,8.94714,110.25,8.94891,8.95054,8.94806,8.94846,112.5,True
'2018-10-29T12:25:00',8.94704,8.94964,8.94691,8.94954,84.0,8.94836,8.95086,8.94827,8.95076,86.0,True
'2018-10-29T12:26:00',8.94935,8.95354,8.94923,8.95134,103.0,8.95056,8.955,8.95056,8.95276,102.75,False
'2018-10-29T12:27:00',8.95143,8.95284,8.95063,8.95074,81.0,8.95287,8.95426,8.95186,8.95186,81.75,False
'2018-10-29T12:28:00',8.95053,8.95144,8.94843,8.94863,81.75,8.95167,8.95286,8.94966,8.94987,83.25,False
'2018-10-29T12:29:00',8.94874,8.95004,8.94793,8.94814,75.0,8.94995,8.95126,8.94917,8.94936,75.75,False
'2018-10-29T12:30:00',8.94834,8.94974,8.94813,8.94825,69.0,8.94946,8.95096,8.94927,8.94946,68.25,False
'2018-10-29T12:31:00',8.94824,8.94824,8.94674,8.94694,58.5,8.94942,8.94946,8.94796,8.94807,61.5,False
'2018-10-29T12:32:00',8.94684,8.94774,8.94614,8.94744,59.25,8.94806,8.94895,8.94736,8.94866,62.25,True
'2018-10-29T12:33:00',8.94754,8.94804,8.94654,8.94724,60.75,8.94876,8.94916,8.94771,8.94836,62.25,False
'2018-10-29T12:34:00',8.94694,8.94713,8.94584,8.94613,55.5,8.94816,8.94835,8.94712,8.94727,54.75,False
'2018-10-29T12:35:00',8.94604,8.94654,8.94414,8.94443,70.5,8.94726,8.94761,8.94534,8.9456,72.0,False
'2018-10-29T12:36:00',8.94443,8.94494,8.94388,8.94388,81.0,8.94567,8.94607,8.94506,8.94506,92.25,False
'2018-10-29T12:37:00',8.944,8.94474,8.94341,8.94344,86.25,8.94506,8.94606,8.94466,8.94476,122.25,False
'2018-10-29T12:38:00',8.94341,8.94417,8.94306,8.94324,78.75,8.94466,8.94546,8.94436,8.94446,87.0,True
'2018-10-29T12:39:00',8.94324,8.94503,8.94244,8.94494,83.25,8.94443,8.94617,8.94366,8.94606,85.5,False
'2018-10-29T12:40:00',8.94464,8.94494,8.94334,8.94343,51.0,8.94576,8.94607,8.94446,8.94453,54.0,False
'2018-10-29T12:41:00',8.94334,8.94454,8.94334,8.94373,54.75,8.94446,8.94566,8.94446,8.94487,54.75,True
'2018-10-29T12:42:00',8.94374,8.94464,8.94234,8.94254,57.75,8.94486,8.94576,8.94346,8.94366,58.5,False
'2018-10-29T12:43:00',8.94234,8.94374,8.94164,8.94374,96.0,8.94346,8.94493,8.94286,8.94493,88.5,True
'2018-10-29T12:44:00',8.94384,8.94434,8.94054,8.94074,102.0,8.94493,8.94555,8.94181,8.94196,105.0,False
'2018-10-29T12:45:00',8.94074,8.94104,8.93916,8.94034,92.25,8.94207,8.94246,8.94036,8.94156,91.5,True
'2018-10-29T12:46:00',8.94014,8.94214,8.93954,8.94174,66.0,8.94136,8.94336,8.94076,8.94296,68.25,True
'2018-10-29T12:47:00',8.94183,8.94224,8.94094,8.94204,49.5,8.94307,8.94346,8.94206,8.94326,49.5,True
'2018-10-29T12:48:00',8.94179,8.94264,8.94135,8.94224,84.75,8.94296,8.9437,8.94256,8.94327,76.5,False
'2018-10-29T12:49:00',8.94213,8.94214,8.94066,8.94184,88.5,8.94327,8.94334,8.94196,8.94296,87.75,True
'2018-10-29T12:50:00',8.94204,8.94284,8.94155,8.94223,89.25,8.94316,8.94406,8.94266,8.94347,91.5,False
'2018-10-29T12:51:00',8.94223,8.94224,8.94164,8.94213,83.25,8.94334,8.94346,8.94286,8.94337,85.5,True
'2018-10-29T12:52:00',8.94224,8.94384,8.94223,8.94364,51.75,8.94341,8.94506,8.94341,8.94486,51.75,False
'2018-10-29T12:53:00',8.94373,8.94374,8.942,8.94222,58.5,8.94486,8.94496,8.94326,8.94346,60.0,False
'2018-10-29T12:54:00',8.94222,8.94239,8.94154,8.94158,55.5,8.94326,8.94357,8.94266,8.94276,63.75,False
'2018-10-29T12:55:00',8.94153,8.94156,8.94004,8.94004,60.75,8.94276,8.94287,8.94136,8.94136,72.0,False
'2018-10-29T12:56:00',8.94,8.94,8.93904,8.93924,73.5,8.94116,8.94116,8.94036,8.94046,73.5,True
'2018-10-29T12:57:00',8.93904,8.94004,8.93904,8.93914,59.25,8.94026,8.94116,8.94026,8.94036,61.5,False
'2018-10-29T12:58:00',8.93906,8.93906,8.93744,8.93754,42.0,8.94016,8.94016,8.93866,8.93892,42.75,False
'2018-10-29T12:59:00',8.93763,8.93763,8.93584,8.93603,61.5,8.93887,8.93887,8.93706,8.93727,62.25,False
'2018-10-29T13:00:00',8.93614,8.93704,8.93565,8.93599,70.5,8.93736,8.93815,8.93676,8.93716,75.0,True
'2018-10-29T13:01:00',8.93643,8.93844,8.93624,8.93774,64.5,8.93748,8.93946,8.93736,8.93876,66.0,True
'2018-10-29T13:02:00',8.93783,8.93884,8.93694,8.93794,61.5,8.93887,8.93988,8.93796,8.93896,61.5,True
'2018-10-29T13:03:00',8.93794,8.93904,8.93764,8.93864,46.5,8.93907,8.94006,8.93876,8.93966,48.0,False
'2018-10-29T13:04:00',8.93854,8.93874,8.93704,8.93704,45.75,8.93956,8.93976,8.93806,8.93806,45.75,False
'2018-10-29T13:05:00',8.93714,8.93724,8.93515,8.93569,64.5,8.93816,8.93826,8.93617,8.93686,69.0,False
'2018-10-29T13:06:00',8.93569,8.93703,8.93537,8.93703,60.75,8.93666,8.93807,8.93646,8.93807,60.0,True
'2018-10-29T13:07:00',8.93713,8.93764,8.93693,8.93744,36.75,8.93817,8.93856,8.93797,8.93846,36.0,False
'2018-10-29T13:08:00',8.9373,8.9373,8.93534,8.9355,55.5,8.93837,8.93837,8.93636,8.93647,54.0,False
'2018-10-29T13:09:00',8.9355,8.93655,8.93522,8.93554,47.25,8.93637,8.93757,8.93616,8.93656,46.5,True
'2018-10-29T13:10:00',8.93553,8.93694,8.93553,8.93621,45.0,8.93657,8.93796,8.93656,8.9375,45.0,False
'2018-10-29T13:11:00',8.93608,8.93619,8.93526,8.93537,30.0,8.93737,8.93749,8.93655,8.93667,30.0,False
'2018-10-29T13:12:00',8.93531,8.93531,8.93195,8.93236,71.75,8.93661,8.93662,8.93343,8.93401,69.25,False
'2018-10-29T13:13:00',8.93236,8.93424,8.93211,8.93383,67.0,8.93393,8.93556,8.93381,8.93507,64.5,False
'2018-10-29T13:14:00',8.93394,8.93424,8.93273,8.93273,43.5,8.93516,8.93556,8.93387,8.93387,43.5,False
'2018-10-29T13:15:00',8.93264,8.93273,8.92974,8.93074,66.75,8.93376,8.93387,8.93106,8.93186,72.0,False
'2018-10-29T13:16:00',8.93054,8.93154,8.93003,8.93074,53.25,8.93186,8.93276,8.93127,8.93196,53.25,False
'2018-10-29T13:17:00',8.93073,8.93114,8.93014,8.93014,58.5,8.93197,8.93237,8.93147,8.93147,60.75,False
'2018-10-29T13:18:00',8.93013,8.93074,8.92859,8.92859,84.75,8.93143,8.93204,8.92996,8.92996,87.75,False
'2018-10-29T13:19:00',8.92859,8.92859,8.92373,8.92374,131.0,8.92966,8.92997,8.92506,8.92506,130.0,False
'2018-10-29T13:20:00',8.92343,8.92774,8.92164,8.92744,93.75,8.92477,8.92952,8.92296,8.92886,95.25,False
'2018-10-29T13:21:00',8.92724,8.92754,8.92514,8.92584,61.5,8.92866,8.92896,8.92646,8.92716,61.5,True
'2018-10-29T13:22:00',8.92604,8.92864,8.92594,8.92784,56.25,8.92736,8.93016,8.92726,8.92946,55.25,False
'2018-10-29T13:23:00',8.92774,8.92854,8.92734,8.92824,54.75,8.92936,8.93016,8.92896,8.92986,55.5,True
'2018-10-29T13:24:00',8.92814,8.92984,8.92683,8.92957,108.5,8.92976,8.93156,8.92846,8.93106,111.5,False
'2018-10-29T13:25:00',8.92946,8.92974,8.92774,8.92834,58.0,8.93106,8.93142,8.92926,8.92986,56.75,False
'2018-10-29T13:26:00',8.92844,8.92924,8.92794,8.92893,53.24,8.92996,8.93067,8.92946,8.93057,54.0,True
'2018-10-29T13:27:00',8.92894,8.92984,8.92873,8.92984,69.0,8.93046,8.93151,8.93026,8.93138,69.0,True
'2018-10-29T13:28:00',8.92984,8.93134,8.92974,8.93134,66.75,8.93145,8.93306,8.93126,8.93306,67.0,True
'2018-10-29T13:29:00',8.9314,8.932,8.93073,8.93178,115.25,8.93306,8.93593,8.93266,8.93453,114.0,True
'2018-10-29T13:30:00',8.9318,8.93374,8.92863,8.93294,140.5,8.93466,8.93576,8.93256,8.93495,139.5,False
'2018-10-29T13:31:00',8.93294,8.93333,8.93125,8.93125,78.0,8.93475,8.93501,8.93305,8.93305,76.5,False
'2018-10-29T13:32:00',8.93125,8.93164,8.92963,8.93114,85.5,8.93317,8.93356,8.93155,8.93306,86.25,True
'2018-10-29T13:33:00',8.93104,8.93244,8.93025,8.93244,77.25,8.93296,8.93446,8.93216,8.93439,77.5,True
'2018-10-29T13:34:00',8.93264,8.93264,8.93054,8.93094,80.25,8.93439,8.93464,8.93244,8.93261,81.5,True
'2018-10-29T13:35:00',8.93094,8.93294,8.93083,8.93123,61.5,8.93274,8.93453,8.93264,8.93267,62.25,False
'2018-10-29T13:36:00',8.93133,8.93144,8.92954,8.92993,75.75,8.93267,8.93286,8.93116,8.93155,75.75,False
'2018-10-29T13:37:00',8.93004,8.93004,8.92954,8.92984,57.75,8.93155,8.93166,8.93101,8.93129,59.25,True
'2018-10-29T13:38:00',8.92984,8.93024,8.92564,8.92684,102.75,8.93118,8.93175,8.92713,8.92836,103.5,False
'2018-10-29T13:39:00',8.92724,8.92724,8.92294,8.92424,93.75,8.92872,8.92876,8.92466,8.92576,93.0,False
'2018-10-29T13:40:00',8.92434,8.92584,8.92434,8.92524,72.0,8.92586,8.9274,8.92586,8.92695,72.75,True
'2018-10-29T13:41:00',8.92524,8.92773,8.92523,8.92724,96.0,8.92684,8.92915,8.92684,8.92866,104.0,True
'2018-10-29T13:42:00',8.92684,8.92844,8.92604,8.92754,69.0,8.92856,8.92977,8.92753,8.92898,69.75,True
'2018-10-29T13:43:00',8.92774,8.92854,8.92733,8.92828,75.0,8.92904,8.92983,8.9289,8.92966,74.0,False
'2018-10-29T13:44:00',8.92834,8.92834,8.92593,8.92614,71.25,8.92986,8.92986,8.92746,8.92763,72.0,True
'2018-10-29T13:45:00',8.92613,8.92894,8.92544,8.92894,96.0,8.92763,8.93027,8.92706,8.93027,95.25,True
'2018-10-29T13:46:00',8.92884,8.92894,8.92673,8.92744,48.75,8.93027,8.93046,8.92816,8.92856,49.5,False
'2018-10-29T13:47:00',8.92734,8.92904,8.92734,8.92833,48.75,8.92846,8.93026,8.92846,8.92946,47.25,False
'2018-10-29T13:48:00',8.92826,8.92834,8.92674,8.92724,72.75,8.92926,8.92946,8.92786,8.92836,75.75,False
'2018-10-29T13:49:00',8.92714,8.92734,8.92554,8.92564,33.0,8.92826,8.92846,8.92676,8.92676,31.75,False
'2018-10-29T13:50:00',8.92574,8.92674,8.92514,8.92634,30.75,8.92686,8.92787,8.92626,8.92746,30.5,True
'2018-10-29T13:51:00',8.92644,8.92684,8.92344,8.92404,61.5,8.92756,8.92806,8.92456,8.92516,57.5,False
'2018-10-29T13:52:00',8.92394,8.92604,8.92394,8.92524,33.0,8.92506,8.92716,8.92506,8.92636,33.0,False
'2018-10-29T13:53:00',8.92534,8.92594,8.92414,8.92574,59.25,8.92646,8.92716,8.92526,8.92696,60.0,False
'2018-10-29T13:54:00',8.92564,8.92564,8.92334,8.92344,66.75,8.92686,8.92686,8.92446,8.92456,66.75,True
'2018-10-29T13:55:00',8.92353,8.92904,8.92353,8.92884,102.75,8.92467,8.93027,8.92467,8.93016,94.75,True
'2018-10-29T13:56:00',8.92884,8.93014,8.92653,8.93014,63.75,8.93004,8.93136,8.92796,8.93136,64.5,False
'2018-10-29T13:57:00',8.93004,8.93004,8.92674,8.92803,82.5,8.93126,8.93126,8.92816,8.92927,71.0,False
'2018-10-29T13:58:00',8.92814,8.92904,8.92713,8.92833,91.25,8.92936,8.93016,8.92827,8.92947,91.5,True
'2018-10-29T13:59:00',8.92813,8.93073,8.92803,8.93034,77.25,8.92927,8.93187,8.92917,8.93156,78.5,True
'2018-10-29T14:00:00',8.93014,8.93074,8.92804,8.92884,111.0,8.93136,8.93205,8.92926,8.93006,99.37,False
'2018-10-29T14:01:00',8.92894,8.92914,8.92524,8.92544,81.0,8.93016,8.93036,8.92656,8.92676,82.75,False
'2018-10-29T14:02:00',8.92513,8.92513,8.92073,8.92154,93.0,8.92647,8.92647,8.92216,8.92276,92.75,False
'2018-10-29T14:03:00',8.92174,8.92284,8.91933,8.91933,65.0,8.92296,8.92406,8.92057,8.92057,63.0,False
'2018-10-29T14:04:00',8.91943,8.92034,8.91834,8.91974,75.75,8.92067,8.92156,8.91966,8.92096,83.0,True
'2018-10-29T14:05:00',8.92004,8.92044,8.91874,8.91884,57.0,8.92116,8.92156,8.92006,8.92006,64.75,False
'2018-10-29T14:06:00',8.91894,8.92034,8.91873,8.91984,51.0,8.92016,8.92145,8.91986,8.92096,53.25,True
'2018-10-29T14:07:00',8.91964,8.92213,8.91934,8.92083,64.5,8.92076,8.92326,8.92044,8.92207,64.5,False
'2018-10-29T14:08:00',8.92064,8.92094,8.92004,8.92094,40.5,8.92206,8.92206,8.92116,8.92206,40.5,True
'2018-10-29T14:09:00',8.92104,8.92473,8.92104,8.92473,64.5,8.92216,8.92587,8.92216,8.92587,65.25,True
'2018-10-29T14:10:00',8.92454,8.92664,8.92414,8.92664,53.25,8.92566,8.92786,8.92526,8.92786,53.25,True
'2018-10-29T14:11:00',8.92673,8.92813,8.92514,8.92554,50.25,8.92797,8.92937,8.92626,8.92666,50.25,False
'2018-10-29T14:12:00',8.92564,8.92623,8.92564,8.92623,33.0,8.92676,8.92737,8.92676,8.92737,31.5,True
'2018-10-29T14:13:00',8.92644,8.92744,8.92583,8.92593,44.25,8.92756,8.92856,8.92686,8.92697,44.25,False
'2018-10-29T14:14:00',8.92594,8.92694,8.92564,8.92634,53.0,8.92696,8.92796,8.92666,8.92736,53.25,False
'2018-10-29T14:15:00',8.92624,8.92664,8.92524,8.92524,43.5,8.92726,8.92777,8.92626,8.92626,43.5,False
'2018-10-29T14:16:00',8.92534,8.92594,8.92374,8.92564,42.0,8.92636,8.92696,8.92476,8.92666,42.0,True
'2018-10-29T14:17:00',8.92574,8.92624,8.92493,8.92533,47.25,8.92676,8.92727,8.92597,8.92637,47.25,False
'2018-10-29T14:18:00',8.92524,8.92544,8.92344,8.92353,49.75,8.92626,8.92646,8.92456,8.92467,50.25,False
'2018-10-29T14:19:00',8.92344,8.92494,8.92243,8.92434,57.0,8.92456,8.92596,8.92356,8.92536,57.0,False
'2018-10-29T14:20:00',8.92444,8.92474,8.92314,8.92474,45.75,8.92546,8.92576,8.92416,8.92576,46.5,False
'2018-10-29T14:21:00',8.92463,8.92463,8.92354,8.92364,47.25,8.92567,8.92567,8.92466,8.92476,47.25,True
'2018-10-29T14:22:00',8.92354,8.92464,8.92304,8.92373,44.0,8.92466,8.92567,8.92406,8.92477,45.75,False
'2018-10-29T14:23:00',8.92354,8.92354,8.92294,8.92344,32.25,8.92456,8.92466,8.92396,8.92446,32.25,True
'2018-10-29T14:24:00',8.92364,8.92404,8.92111,8.92111,60.0,8.92464,8.92506,8.92227,8.92227,75.0,False
'2018-10-29T14:25:00',8.9211,8.92253,8.92104,8.92184,48.0,8.92227,8.92357,8.92206,8.92286,48.0,False
'2018-10-29T14:26:00',8.92174,8.92184,8.92034,8.92074,45.0,8.92276,8.92286,8.92136,8.92176,45.0,False
'2018-10-29T14:27:00',8.92054,8.92174,8.91944,8.92174,66.25,8.92156,8.92293,8.92046,8.92293,66.75,True
'2018-10-29T14:28:00',8.92164,8.92304,8.92154,8.92304,46.5,8.92286,8.92416,8.92266,8.92416,47.25,True
'2018-10-29T14:29:00',8.92333,8.92484,8.92273,8.92433,53.25,8.92439,8.92596,8.92376,8.92547,54.75,False
'2018-10-29T14:30:00',8.92444,8.92454,8.92313,8.92424,72.75,8.92556,8.92557,8.92416,8.92526,72.75,True
'2018-10-29T14:31:00',8.92394,8.9264,8.92318,8.92631,129.25,8.92496,8.92809,8.92485,8.92807,134.75,True
'2018-10-29T14:32:00',8.92631,8.92651,8.92555,8.9258,123.5,8.928,8.92809,8.92719,8.92753,123.0,True
'2018-10-29T14:33:00',8.92578,8.92661,8.92408,8.92596,137.5,8.92753,8.92825,8.92588,8.92767,137.5,False
'2018-10-29T14:34:00',8.92596,8.9265,8.92434,8.92434,87.25,8.92769,8.92811,8.92569,8.92583,93.25,False
'2018-10-29T14:35:00',8.92449,8.92638,8.92397,8.92534,110.5,8.926,8.92809,8.9256,8.92706,114.75,False
'2018-10-29T14:36:00',8.92543,8.92561,8.92351,8.92399,146.25,8.92716,8.92716,8.92519,8.92573,144.0,True
'2018-10-29T14:37:00',8.92399,8.92594,8.9236,8.92584,56.25,8.9257,8.92696,8.92496,8.92686,56.25,True
'2018-10-29T14:38:00',8.92573,8.92704,8.92454,8.92524,77.25,8.92677,8.92816,8.92556,8.92626,78.0,False
'2018-10-29T14:39:00',8.92534,8.92644,8.92504,8.92594,69.75,8.92636,8.92747,8.92606,8.92716,65.25,True
'2018-10-29T14:40:00',8.92604,8.92664,8.92543,8.92634,78.0,8.92726,8.92781,8.92659,8.92752,75.75,True
'2018-10-29T14:41:00',8.92643,8.92674,8.92413,8.92434,67.5,8.92752,8.9278,8.92517,8.92536,68.25,False
'2018-10-29T14:42:00',8.92424,8.92584,8.92353,8.92494,61.25,8.92526,8.92697,8.92456,8.92596,63.5,False
'2018-10-29T14:43:00',8.92513,8.92514,8.92373,8.92444,46.5,8.92617,8.92627,8.92476,8.92546,46.5,False
'2018-10-29T14:44:00',8.92454,8.92494,8.92134,8.92174,59.25,8.92556,8.92596,8.92236,8.92276,58.5,False
'2018-10-29T14:45:00',8.92173,8.92224,8.91983,8.92054,67.5,8.92277,8.92326,8.92096,8.92166,71.25,False
'2018-10-29T14:46:00',8.92054,8.92124,8.91994,8.92053,58.5,8.92186,8.92246,8.92116,8.92167,61.5,True
'2018-10-29T14:47:00',8.92044,8.92394,8.92044,8.92314,70.5,8.92176,8.92496,8.92176,8.92416,71.25,True
'2018-10-29T14:48:00',8.92304,8.92413,8.92274,8.92314,60.75,8.92406,8.92517,8.92376,8.92416,60.75,False
'2018-10-29T14:49:00',8.92304,8.92314,8.92174,8.92254,64.25,8.92406,8.92416,8.92286,8.92356,64.5,True
'2018-10-29T14:50:00',8.92233,8.92394,8.92173,8.92394,53.75,8.92337,8.92496,8.92277,8.92496,54.0,True
'2018-10-29T14:51:00',8.92354,8.92404,8.92253,8.92284,51.0,8.92456,8.92506,8.92367,8.92406,51.75,True
'2018-10-29T14:52:00',8.92275,8.92414,8.92204,8.92205,62.25,8.92396,8.92516,8.92316,8.92316,63.75,False
'2018-10-29T14:53:00',8.92204,8.92304,8.92174,8.92224,53.25,8.92316,8.92406,8.92276,8.92326,54.0,True
'2018-10-29T14:54:00',8.92234,8.92314,8.92213,8.92304,48.0,8.92336,8.92416,8.92316,8.92406,47.25,True
'2018-10-29T14:55:00',8.92313,8.92434,8.92224,8.92274,67.5,8.92417,8.92536,8.92326,8.92376,66.75,True
'2018-10-29T14:56:00',8.92263,8.92473,8.92152,8.92473,61.5,8.92387,8.92587,8.92256,8.92587,61.5,False
'2018-10-29T14:57:00',8.92463,8.92463,8.92063,8.92063,72.0,8.92577,8.92586,8.92237,8.92237,72.75,False
'2018-10-29T14:58:00',8.92073,8.92103,8.91664,8.91724,81.75,8.92247,8.9227,8.91866,8.91926,81.0,False
'2018-10-29T14:59:00',8.91724,8.91794,8.91644,8.91753,77.25,8.91918,8.91996,8.91826,8.91941,78.0,True
'2018-10-29T15:00:00',8.91744,8.92084,8.91744,8.92054,75.0,8.91926,8.92266,8.91926,8.92236,74.5,True
'2018-10-29T15:01:00',8.92034,8.92344,8.92023,8.92344,85.5,8.92216,8.92526,8.92207,8.92526,90.75,True
'2018-10-29T15:02:00',8.92354,8.92394,8.92303,8.92324,51.75,8.92536,8.92566,8.92466,8.92496,52.5,False
'2018-10-29T15:03:00',8.92334,8.92344,8.92114,8.92124,56.25,8.92505,8.92516,8.92286,8.92296,54.0,False
'2018-10-29T15:04:00',8.92134,8.92134,8.91953,8.91974,39.75,8.92306,8.92307,8.92136,8.92146,39.0,False
'2018-10-29T15:05:00',8.91963,8.91963,8.91834,8.91844,45.75,8.92137,8.92137,8.92006,8.92016,45.0,True
'2018-10-29T15:06:00',8.91854,8.91984,8.91819,8.91903,37.5,8.92026,8.92156,8.91987,8.92077,37.5,False
'2018-10-29T15:07:00',8.9189,8.9189,8.91651,8.91724,62.25,8.92056,8.92056,8.91816,8.91896,62.25,False
'2018-10-29T15:08:00',8.91713,8.91734,8.91584,8.91734,75.0,8.91887,8.91906,8.91766,8.91906,84.75,True
'2018-10-29T15:09:00',8.91734,8.91824,8.91663,8.91824,72.75,8.91904,8.91996,8.91834,8.91996,72.75,False
'2018-10-29T15:10:00',8.91821,8.91821,8.91712,8.91795,51.75,8.91976,8.91986,8.91893,8.91976,53.25,False
'2018-10-29T15:11:00',8.91795,8.91821,8.91774,8.91799,42.75,8.91966,8.91977,8.91926,8.91958,43.5,True
'2018-10-29T15:12:00',8.9181,8.9186,8.91776,8.91794,50.25,8.91966,8.9202,8.91926,8.91951,49.5,False
'2018-10-29T15:13:00',8.91803,8.91835,8.91646,8.91664,45.75,8.91951,8.91992,8.91803,8.91821,45.0,False
'2018-10-29T15:14:00',8.91674,8.91708,8.91623,8.91647,51.75,8.91821,8.91866,8.91766,8.91816,50.25,True
'2018-10-29T15:15:00',8.91664,8.91744,8.91594,8.91714,61.5,8.91828,8.91916,8.91756,8.91879,62.25,True
'2018-10-29T15:16:00',8.91724,8.91783,8.91685,8.91712,63.0,8.91879,8.91954,8.91851,8.91886,61.5,False
'2018-10-29T15:17:00',8.91702,8.91714,8.91547,8.91554,48.75,8.91866,8.91879,8.91706,8.91726,48.75,True
'2018-10-29T15:18:00',8.91583,8.91745,8.91583,8.91622,71.25,8.91733,8.91916,8.91733,8.91766,71.25,False
'2018-10-29T15:19:00',8.91622,8.91684,8.91622,8.91644,42.75,8.91776,8.91847,8.91776,8.91816,42.0,True
'2018-10-29T15:20:00',8.91643,8.91914,8.91636,8.91874,54.0,8.91817,8.92096,8.91786,8.92056,53.25,False
'2018-10-29T15:21:00',8.91862,8.91894,8.91803,8.91863,40.5,8.92026,8.92076,8.91987,8.92037,39.25,False
'2018-10-29T15:22:00',8.91864,8.91884,8.91784,8.91874,39.0,8.92036,8.92057,8.91956,8.92056,37.5,True
'2018-10-29T15:23:00',8.91904,8.92124,8.91904,8.92034,68.25,8.92072,8.92308,8.92072,8.92224,66.75,False
'2018-10-29T15:24:00',8.92024,8.92034,8.91934,8.91944,29.25,8.92206,8.92224,8.92116,8.92126,27.0,True
'2018-10-29T15:25:00',8.91941,8.92193,8.91934,8.92114,53.25,8.92116,8.92367,8.92116,8.92306,52.5,True
'2018-10-29T15:26:00',8.92104,8.92194,8.92054,8.92164,48.0,8.92296,8.92376,8.92236,8.92346,48.75,True
'2018-10-29T15:27:00',8.92144,8.92274,8.92144,8.92153,78.25,8.92326,8.92448,8.92317,8.92337,78.0,False
'2018-10-29T15:28:00',8.92154,8.92234,8.92143,8.92234,51.75,8.92336,8.92413,8.92316,8.92413,53.25,True
'2018-10-29T15:29:00',8.92243,8.92244,8.92021,8.92021,63.75,8.92413,8.92423,8.92186,8.92202,63.75,False
'2018-10-29T15:30:00',8.92011,8.92153,8.92011,8.92134,42.75,8.92196,8.92317,8.92196,8.92294,44.25,True
'2018-10-29T15:31:00',8.92114,8.92314,8.92114,8.92284,63.0,8.92276,8.92485,8.92276,8.92456,63.75,True
'2018-10-29T15:32:00',8.92304,8.92334,8.92283,8.92324,58.5,8.92464,8.92506,8.92446,8.92496,59.25,True
'2018-10-29T15:33:00',8.92333,8.92394,8.92314,8.92364,54.75,8.92504,8.92557,8.92476,8.92526,54.0,True
'2018-10-29T15:34:00',8.92353,8.92464,8.92353,8.92414,57.0,8.92517,8.92626,8.92516,8.92576,62.25,True
'2018-10-29T15:35:00',8.92413,8.92474,8.92324,8.92357,57.75,8.92576,8.92618,8.92476,8.92514,57.75,False
'2018-10-29T15:36:00',8.92374,8.92381,8.92271,8.92323,52.5,8.92514,8.92538,8.92406,8.92477,53.25,True
'2018-10-29T15:37:00',8.9232,8.92504,8.9232,8.92384,51.75,8.92476,8.92676,8.92476,8.92543,51.75,False
'2018-10-29T15:38:00',8.92364,8.92424,8.92291,8.92394,47.25,8.92536,8.92578,8.92446,8.92545,48.75,True
'2018-10-29T15:39:00',8.92394,8.92426,8.92344,8.92344,57.5,8.92546,8.92576,8.92478,8.9248,55.75,True
'2018-10-29T15:40:00',8.92329,8.92454,8.92324,8.92434,49.5,8.92466,8.92596,8.92457,8.9257,48.75,True
'2018-10-29T15:41:00',8.92421,8.92574,8.92407,8.92574,51.0,8.92567,8.92715,8.92556,8.92715,51.75,True
'2018-10-29T15:42:00',8.92574,8.92774,8.92553,8.92624,105.0,8.92723,8.92936,8.92702,8.92761,80.25,False
'2018-10-29T15:43:00',8.92624,8.92624,8.92433,8.92454,40.5,8.92774,8.92774,8.92577,8.92596,40.5,False
'2018-10-29T15:44:00',8.92433,8.92484,8.92403,8.92453,41.25,8.92577,8.92627,8.92556,8.92607,41.25,True
'2018-10-29T15:45:00',8.92451,8.92535,8.92387,8.92387,73.5,8.92596,8.92677,8.92526,8.92537,69.75,False
'2018-10-29T15:46:00',8.92387,8.92514,8.92364,8.92374,45.75,8.92526,8.92656,8.92506,8.92516,45.75,False
'2018-10-29T15:47:00',8.92394,8.92434,8.92274,8.92364,39.75,8.92536,8.92574,8.92416,8.92506,40.5,True
'2018-10-29T15:48:00',8.92354,8.92494,8.92318,8.92494,47.25,8.92496,8.92636,8.92456,8.92636,48.25,True
'2018-10-29T15:49:00',8.92495,8.92544,8.92411,8.92494,50.25,8.92636,8.92676,8.92546,8.92636,49.5,False
'2018-10-29T15:50:00',8.92494,8.92494,8.92314,8.92363,42.75,8.92629,8.92629,8.92456,8.92507,42.75,True
'2018-10-29T15:51:00',8.92364,8.92511,8.92354,8.92504,57.0,8.92506,8.92677,8.92477,8.92677,55.5,True
'2018-10-29T15:52:00',8.92511,8.92596,8.92496,8.9258,41.25,8.92677,8.92769,8.92669,8.92753,42.5,True
'2018-10-29T15:53:00',8.9258,8.92654,8.92575,8.92575,47.25,8.92749,8.92831,8.92748,8.92748,56.0,False
'2018-10-29T15:54:00',8.92563,8.92624,8.92537,8.92594,30.0,8.92719,8.92767,8.92712,8.92736,36.25,True
'2018-10-29T15:55:00',8.92604,8.92763,8.92564,8.92763,78.0,8.92744,8.92907,8.92701,8.92899,80.25,True
'2018-10-29T15:56:00',8.92764,8.92834,8.92744,8.92754,53.5,8.92899,8.92976,8.92886,8.92896,55.37,False
'2018-10-29T15:57:00',8.92734,8.92744,8.92674,8.92693,54.37,8.92876,8.92886,8.92826,8.92847,54.75,True
'2018-10-29T15:58:00',8.92694,8.92854,8.92694,8.92824,69.75,8.92846,8.92985,8.92846,8.9296,73.12,True
'2018-10-29T15:59:00',8.92824,8.92954,8.92774,8.92934,55.5,8.92966,8.93096,8.92916,8.93076,57.75,False
'2018-10-29T16:00:00',8.92943,8.92943,8.92593,8.92603,82.5,8.93078,8.93078,8.92737,8.92747,79.5,False
'2018-10-29T16:01:00',8.92604,8.92761,8.92603,8.92761,51.75,8.92746,8.92906,8.92746,8.92906,50.25,True
'2018-10-29T16:02:00',8.92774,8.92781,8.92564,8.92574,57.75,8.92926,8.92937,8.92716,8.92726,54.0,False
'2018-10-29T16:03:00',8.92583,8.92724,8.92498,8.92724,54.5,8.92737,8.9287,8.92646,8.92866,56.25,True
'2018-10-29T16:04:00',8.92702,8.92794,8.92664,8.92794,50.25,8.92837,8.92946,8.92816,8.92946,50.25,True
'2018-10-29T16:05:00',8.92793,8.92854,8.92584,8.92584,52.5,8.92947,8.93006,8.92736,8.92736,52.5,False
'2018-10-29T16:06:00',8.92614,8.92747,8.92563,8.92724,66.75,8.92755,8.92896,8.92717,8.92886,66.75,True
'2018-10-29T16:07:00',8.92732,8.92811,8.92725,8.92763,69.75,8.92886,8.92947,8.92876,8.92916,66.0,True
'2018-10-29T16:08:00',8.92764,8.92814,8.92674,8.92674,57.25,8.92916,8.92947,8.92796,8.92796,56.25,False
'2018-10-29T16:09:00',8.92664,8.92733,8.92484,8.92494,66.75,8.92806,8.92847,8.92596,8.92606,66.75,False
'2018-10-29T16:10:00',8.92484,8.92624,8.92454,8.92484,47.25,8.92596,8.92736,8.92566,8.92596,47.25,False
'2018-10-29T16:11:00',8.92504,8.92534,8.92444,8.92514,41.25,8.92609,8.92646,8.92556,8.92626,41.25,True
'2018-10-29T16:12:00',8.92493,8.92644,8.92484,8.92614,43.5,8.92607,8.92757,8.92606,8.92726,43.5,True
'2018-10-29T16:13:00',8.92623,8.92884,8.92504,8.92853,60.0,8.92727,8.92996,8.92606,8.92967,60.0,False
'2018-10-29T16:14:00',8.92864,8.92864,8.92633,8.92734,51.0,8.92986,8.92986,8.92756,8.92846,50.25,False
'2018-10-29T16:15:00',8.92734,8.92783,8.92454,8.92464,53.25,8.92836,8.92887,8.92566,8.92576,53.25,False
'2018-10-29T16:16:00',8.92474,8.92523,8.92443,8.92504,94.5,8.92586,8.92637,8.92567,8.92626,58.5,True
'2018-10-29T16:17:00',8.92514,8.92554,8.92483,8.92514,84.0,8.92636,8.92677,8.92607,8.92636,57.75,False
'2018-10-29T16:18:00',8.92484,8.92484,8.92383,8.92384,42.75,8.92606,8.92606,8.92496,8.92496,41.25,False
'2018-10-29T16:19:00',8.92393,8.92464,8.92383,8.92404,63.75,8.92507,8.92586,8.92496,8.92519,62.25,False
'2018-10-29T16:20:00',8.92404,8.92464,8.92374,8.92414,68.25,8.92517,8.92579,8.92496,8.92536,60.0,False
'2018-10-29T16:21:00',8.92424,8.92434,8.92284,8.92293,40.5,8.92539,8.92546,8.92396,8.92407,41.25,True
'2018-10-29T16:22:00',8.92314,8.92444,8.92213,8.92443,52.5,8.92423,8.92547,8.92337,8.92547,51.75,True
'2018-10-29T16:23:00',8.92444,8.92594,8.92444,8.92533,70.5,8.92546,8.92717,8.92546,8.92647,67.5,True
'2018-10-29T16:24:00',8.92523,8.92703,8.92444,8.92634,58.5,8.92637,8.92817,8.92556,8.92746,58.5,True
'2018-10-29T16:25:00',8.92624,8.92914,8.92624,8.92914,61.5,8.92736,8.93036,8.92736,8.93036,55.5,True
'2018-10-29T16:26:00',8.92934,8.93134,8.92893,8.93064,66.75,8.93056,8.93256,8.93017,8.93186,63.0,True
'2018-10-29T16:27:00',8.93053,8.93274,8.93053,8.93264,90.75,8.93177,8.93416,8.93176,8.93386,69.0,True
'2018-10-29T16:28:00',8.93264,8.93374,8.93153,8.93293,98.25,8.93379,8.93506,8.93276,8.93427,73.5,True
'2018-10-29T16:29:00',8.93303,8.93544,8.93303,8.93544,172.5,8.93429,8.93666,8.93429,8.93666,107.25,True
'2018-10-29T16:30:00',8.93574,8.93694,8.93533,8.93684,81.75,8.93696,8.93816,8.93656,8.93806,75.5,True
'2018-10-29T16:31:00',8.93694,8.93894,8.93654,8.93834,60.0,8.93816,8.93996,8.93766,8.93956,60.0,True
'2018-10-29T16:32:00',8.93824,8.94034,8.93824,8.94003,65.25,8.93946,8.94156,8.93936,8.94117,68.25,True
'2018-10-29T16:33:00',8.93983,8.94144,8.93863,8.93874,96.0,8.94097,8.94249,8.93977,8.93986,92.75,False
'2018-10-29T16:34:00',8.93843,8.93904,8.93794,8.93854,67.5,8.93957,8.94016,8.93906,8.93966,67.25,True
'2018-10-29T16:35:00',8.93864,8.93914,8.93823,8.93894,45.75,8.93976,8.94026,8.93936,8.94006,45.25,True
'2018-10-29T16:36:00',8.93904,8.93984,8.93863,8.93884,62.25,8.94016,8.94096,8.93976,8.94006,62.25,True
'2018-10-29T16:37:00',8.93874,8.94124,8.93834,8.94064,60.0,8.93996,8.94236,8.93966,8.94176,60.75,False
'2018-10-29T16:38:00',8.94054,8.94114,8.93973,8.94084,69.0,8.94186,8.94248,8.94087,8.94226,76.0,True
'2018-10-29T16:39:00',8.94084,8.94124,8.93954,8.94114,65.5,8.94224,8.94267,8.94096,8.94266,70.75,True
'2018-10-29T16:40:00',8.94134,8.94153,8.93973,8.94024,57.5,8.9427,8.94289,8.94117,8.94176,56.5,False
'2018-10-29T16:41:00',8.94013,8.94044,8.93983,8.94014,38.25,8.94167,8.94177,8.94126,8.94136,38.25,False
'2018-10-29T16:42:00',8.94,8.94014,8.93893,8.93924,57.0,8.94077,8.94132,8.94037,8.94066,61.25,False
'2018-10-29T16:43:00',8.93926,8.93941,8.93814,8.9383,71.25,8.94066,8.94077,8.93946,8.93946,70.5,True
'2018-10-29T16:44:00',8.93807,8.93944,8.93807,8.93874,68.25,8.93946,8.94077,8.93946,8.94006,71.75,False
'2018-10-29T16:45:00',8.93864,8.93924,8.93804,8.93823,48.0,8.93996,8.94056,8.93936,8.93957,48.0,False
'2018-10-29T16:46:00',8.93824,8.93864,8.93699,8.93724,65.25,8.93946,8.93996,8.93826,8.93856,63.75,False
'2018-10-29T16:47:00',8.93704,8.93723,8.93374,8.93394,77.25,8.93836,8.93857,8.93496,8.93516,75.0,False
'2018-10-29T16:48:00',8.93384,8.93504,8.93344,8.93503,56.25,8.93506,8.93627,8.93466,8.93627,57.0,True
'2018-10-29T16:49:00',8.93504,8.93534,8.93294,8.93324,68.25,8.93626,8.93656,8.93436,8.93446,67.5,False
'2018-10-29T16:50:00',8.93313,8.93373,8.93143,8.93154,73.5,8.93437,8.93497,8.93266,8.93276,73.5,True
'2018-10-29T16:51:00',8.93174,8.93504,8.93163,8.93374,88.5,8.93296,8.93626,8.93296,8.93526,87.25,True
'2018-10-29T16:52:00',8.93394,8.93503,8.93364,8.93464,75.0,8.93534,8.93637,8.93496,8.93596,76.5,True
'2018-10-29T16:53:00',8.93473,8.93514,8.93314,8.93324,69.75,8.93604,8.9364,8.93466,8.93493,70.5,True
'2018-10-29T16:54:00',8.93324,8.93533,8.93324,8.93523,92.25,8.93489,8.93717,8.93476,8.93702,91.25,True
'2018-10-29T16:55:00',8.93523,8.93554,8.93144,8.93174,80.37,8.93704,8.93724,8.93326,8.93356,86.25,False
'2018-10-29T16:56:00',8.93194,8.93194,8.93024,8.93094,88.0,8.93367,8.93367,8.93173,8.93279,91.0,True
'2018-10-29T16:57:00',8.93093,8.93254,8.92963,8.93254,113.75,8.93278,8.93404,8.93076,8.93396,115.5,True
'2018-10-29T16:58:00',8.93244,8.93324,8.93133,8.93244,108.25,8.93396,8.93477,8.93287,8.93366,117.75,False
'2018-10-29T16:59:00',8.93234,8.93304,8.93184,8.93304,96.0,8.93356,8.93427,8.93306,8.93416,97.25,True
'2018-10-29T17:00:00',8.93324,8.93354,8.93108,8.93184,99.0,8.93436,8.93466,8.93226,8.93306,115.0,True
'2018-10-29T17:01:00',8.93194,8.93463,8.93174,8.93434,98.75,8.93316,8.93577,8.93296,8.93546,118.25,True
'2018-10-29T17:02:00',8.93424,8.93594,8.93384,8.93513,98.75,8.93536,8.93736,8.93506,8.93657,111.5,True
'2018-10-29T17:03:00',8.93524,8.93614,8.93494,8.93524,56.0,8.93666,8.93766,8.93636,8.93666,59.5,True
'2018-10-29T17:04:00',8.93544,8.93674,8.93493,8.93674,90.75,8.93686,8.93811,8.93645,8.93811,90.75,True
'2018-10-29T17:05:00',8.93643,8.93724,8.93623,8.93694,78.25,8.93797,8.93886,8.93767,8.93829,79.0,False
'2018-10-29T17:06:00',8.93674,8.93694,8.93533,8.93663,109.5,8.93826,8.93831,8.93689,8.93809,102.75,True
'2018-10-29T17:07:00',8.93663,8.93963,8.93646,8.93713,84.75,8.938,8.94127,8.938,8.93877,85.25,False
'2018-10-29T17:08:00',8.93704,8.93744,8.93514,8.93514,53.25,8.93866,8.93905,8.93679,8.93679,54.75,False
'2018-10-29T17:09:00',8.93524,8.93544,8.93324,8.93504,63.75,8.93686,8.93709,8.93486,8.93666,64.5,False
'2018-10-29T17:10:00',8.93474,8.93474,8.93354,8.93394,51.75,8.93646,8.93646,8.93516,8.93549,53.25,True
'2018-10-29T17:11:00',8.93403,8.93513,8.93384,8.93464,60.0,8.93549,8.93677,8.93546,8.93626,63.0,False
'2018-10-29T17:12:00',8.93463,8.93474,8.93406,8.93437,47.0,8.93627,8.9367,8.93589,8.93629,48.25,True
'2018-10-29T17:13:00',8.93456,8.93603,8.93447,8.93603,45.0,8.93659,8.93769,8.93639,8.93769,48.75,True
'2018-10-29T17:14:00',8.9359,8.93688,8.93557,8.93626,44.25,8.93757,8.93907,8.93745,8.93809,45.5,True
'2018-10-29T17:15:00',8.93619,8.93741,8.93546,8.93739,37.5,8.938,8.93924,8.93727,8.93906,37.5,True
'2018-10-29T17:16:00',8.93748,8.93801,8.93548,8.9356,29.75,8.93915,8.93968,8.93722,8.9375,30.5,False
'2018-10-29T17:17:00',8.93569,8.93667,8.93525,8.93619,33.0,8.93753,8.93848,8.93722,8.93802,34.25,False
'2018-10-29T17:18:00',8.93631,8.93643,8.93468,8.93468,31.5,8.93812,8.93824,8.93639,8.93639,31.5,False
'2018-10-29T17:19:00',8.93441,8.93441,8.93269,8.93272,67.75,8.93628,8.93628,8.93469,8.93496,68.0,False
'2018-10-29T17:20:00',8.93272,8.93387,8.93216,8.93337,75.5,8.93495,8.93599,8.93429,8.9353,74.5,True
'2018-10-29T17:21:00',8.93323,8.934,8.93315,8.93362,56.75,8.93528,8.93579,8.93509,8.93553,56.0,False
'2018-10-29T17:22:00',8.93361,8.93391,8.93241,8.93261,61.0,8.93553,8.93567,8.93414,8.93432,56.75,False
'2018-10-29T17:23:00',8.93282,8.93345,8.93264,8.93299,57.25,8.93432,8.93516,8.93432,8.93458,52.5,False
'2018-10-29T17:24:00',8.93292,8.93312,8.9322,8.93264,44.5,8.9345,8.93469,8.93386,8.93423,41.25,False
'2018-10-29T17:25:00',8.93271,8.93271,8.92891,8.93051,120.25,8.93423,8.93423,8.93089,8.93249,115.75,False
'2018-10-29T17:26:00',8.9307,8.93071,8.92948,8.92948,72.25,8.9327,8.9327,8.93139,8.93139,69.0,False
'2018-10-29T17:27:00',8.9295,8.92972,8.92901,8.92951,78.0,8.93142,8.93169,8.9308,8.93129,73.5,True
'2018-10-29T17:28:00',8.92941,8.93011,8.929,8.92981,77.5,8.93119,8.9319,8.93079,8.9316,72.75,False
'2018-10-29T17:29:00',8.92975,8.92984,8.92712,8.92747,116.25,8.93159,8.93169,8.92879,8.92909,120.25,False
'2018-10-29T17:30:00',8.92751,8.92791,8.9262,8.9276,117.75,8.92929,8.92969,8.92783,8.92935,114.0,True
'2018-10-29T17:31:00',8.92756,8.92848,8.92747,8.92812,98.0,8.92929,8.93036,8.92929,8.92988,97.25,True
'2018-10-29T17:32:00',8.92812,8.92984,8.92811,8.92904,66.5,8.92989,8.93131,8.92989,8.93035,71.75,False
'2018-10-29T17:33:00',8.92924,8.92934,8.92804,8.92854,53.25,8.93051,8.93061,8.92899,8.92959,55.5,False
'2018-10-29T17:34:00',8.92854,8.92854,8.92644,8.92724,94.5,8.92962,8.92962,8.9275,8.92838,98.0,True
'2018-10-29T17:35:00',8.92704,8.92853,8.92704,8.92853,88.25,8.92836,8.92997,8.92819,8.92996,91.87,True
'2018-10-29T17:36:00',8.92853,8.92864,8.92623,8.92674,78.0,8.92997,8.92997,8.92766,8.92826,83.25,False
'2018-10-29T17:37:00',8.92663,8.92684,8.9264,8.92644,33.0,8.92817,8.92837,8.92786,8.92804,31.5,True
'2018-10-29T17:38:00',8.92674,8.92734,8.92634,8.92683,57.0,8.92804,8.92889,8.92796,8.92847,58.5,True
'2018-10-29T17:39:00',8.92684,8.92804,8.92684,8.92764,51.0,8.92846,8.92973,8.92846,8.92925,52.5,False
'2018-10-29T17:40:00',8.92753,8.92763,8.92698,8.92724,49.5,8.92917,8.92925,8.92846,8.92876,49.5,False
'2018-10-29T17:41:00',8.92723,8.92734,8.92668,8.92704,41.25,8.92866,8.92879,8.92816,8.92856,41.25,True
'2018-10-29T17:42:00',8.92698,8.92774,8.92698,8.92704,34.5,8.92846,8.92906,8.92846,8.92846,35.75,True
'2018-10-29T17:43:00',8.9268,8.92794,8.92569,8.92784,73.49,8.92816,8.92946,8.92696,8.92945,69.5,False
'2018-10-29T17:44:00',8.92784,8.92784,8.92484,8.92554,76.25,8.92934,8.92934,8.92636,8.92689,75.75,False
'2018-10-29T17:45:00',8.92534,8.92544,8.92404,8.92404,57.0,8.92689,8.92696,8.92556,8.92556,59.0,False
'2018-10-29T17:46:00',8.92394,8.92424,8.92074,8.92363,82.5,8.92556,8.92556,8.92226,8.92527,82.25,False
'2018-10-29T17:47:00',8.92373,8.92394,8.92024,8.92074,58.5,8.92537,8.92537,8.92216,8.92236,57.75,False
'2018-10-29T17:48:00',8.92084,8.92244,8.92084,8.92219,90.5,8.92266,8.92414,8.92266,8.92376,92.0,True
'2018-10-29T17:49:00',8.92234,8.92316,8.92234,8.92294,45.0,8.92406,8.92486,8.92396,8.92466,45.25,False
'2018-10-29T17:50:00',8.92284,8.92294,8.92243,8.92244,46.5,8.92456,8.92476,8.92416,8.92416,42.0,False
'2018-10-29T17:51:00',8.92237,8.92237,8.92074,8.92183,72.0,8.92386,8.92386,8.92246,8.92356,74.25,True
'2018-10-29T17:52:00',8.92179,8.92344,8.92179,8.92344,61.5,8.92356,8.92486,8.92356,8.92486,59.25,True
'2018-10-29T17:53:00',8.92334,8.92514,8.92304,8.92514,54.0,8.92476,8.92676,8.92476,8.92676,53.25,True
'2018-10-29T17:54:00',8.92504,8.92566,8.92424,8.92453,53.25,8.92666,8.92737,8.92576,8.92617,51.75,False
'2018-10-29T17:55:00',8.92449,8.92494,8.92392,8.92394,54.0,8.92606,8.92657,8.92546,8.92556,54.75,False
'2018-10-29T17:56:00',8.92416,8.92416,8.92306,8.92306,37.5,8.92556,8.92556,8.92466,8.92466,37.5,False
'2018-10-29T17:57:00',8.92306,8.92306,8.92193,8.9226,54.75,8.92476,8.92479,8.92357,8.92407,55.5,True
'2018-10-29T17:58:00',8.9226,8.92436,8.92204,8.92436,87.0,8.92426,8.92607,8.92376,8.92607,86.0,True
'2018-10-29T17:59:00',8.92436,8.92449,8.92381,8.92434,33.75,8.92605,8.92606,8.92526,8.92596,33.75,True
'2018-10-29T18:00:00',8.92424,8.92471,8.92419,8.92471,40.25,8.92566,8.92672,8.92566,8.92672,40.25,True
'2018-10-29T18:01:00',8.92476,8.92584,8.92354,8.92354,107.25,8.92672,8.92746,8.92496,8.92496,65.75,False
'2018-10-29T18:02:00',8.92344,8.92464,8.92274,8.92464,52.25,8.92486,8.92606,8.92416,8.92606,62.5,True
'2018-10-29T18:03:00',8.92484,8.92484,8.92304,8.92323,36.0,8.92626,8.92626,8.92466,8.92467,38.25,False
'2018-10-29T18:04:00',8.92333,8.92424,8.92333,8.92384,25.5,8.92477,8.92566,8.92477,8.92526,19.5,False
'2018-10-29T18:05:00',8.9237,8.9237,8.92303,8.92343,24.75,8.92506,8.92506,8.92447,8.92487,24.75,True
'2018-10-29T18:06:00',8.92354,8.92394,8.92304,8.92394,34.5,8.92496,8.92537,8.92446,8.92536,40.5,True
'2018-10-29T18:07:00',8.92414,8.92654,8.92414,8.92584,78.75,8.92549,8.92796,8.92549,8.92746,66.0,False
'2018-10-29T18:08:00',8.92594,8.92594,8.92483,8.92494,36.0,8.92756,8.92756,8.92626,8.92646,36.0,False
'2018-10-29T18:09:00',8.92494,8.92494,8.92403,8.92434,66.0,8.92644,8.92644,8.92565,8.92591,48.75,True
'2018-10-29T18:10:00',8.92434,8.92504,8.92334,8.92454,54.75,8.92572,8.92626,8.92496,8.92576,43.5,True
'2018-10-29T18:11:00',8.92444,8.92554,8.92443,8.92534,28.5,8.92566,8.92686,8.92566,8.92666,40.5,False
'2018-10-29T18:12:00',8.92524,8.92544,8.92464,8.92523,72.75,8.92656,8.92696,8.92586,8.92649,46.5,False
'2018-10-29T18:13:00',8.92523,8.92534,8.92233,8.92243,55.5,8.92657,8.9267,8.92356,8.92387,54.75,False
'2018-10-29T18:14:00',8.92234,8.92234,8.92114,8.92164,63.0,8.92376,8.92376,8.92236,8.92286,60.75,False
'2018-10-29T18:15:00',8.92163,8.92204,8.92114,8.92154,57.75,8.92287,8.92326,8.92246,8.92286,54.75,True
'2018-10-29T18:16:00',8.92159,8.92384,8.92144,8.92354,62.25,8.92286,8.92507,8.92276,8.92496,81.0,True
'2018-10-29T18:17:00',8.92344,8.92514,8.92344,8.92453,54.75,8.92486,8.92636,8.92486,8.92577,45.0,False
'2018-10-29T18:18:00',8.92454,8.92464,8.92393,8.92443,38.25,8.92576,8.92596,8.92516,8.92567,47.25,True
'2018-10-29T18:19:00',8.92434,8.92483,8.92394,8.92394,23.25,8.92556,8.92607,8.92516,8.92516,17.25,False
'2018-10-29T18:20:00',8.92378,8.92414,8.92353,8.92394,12.75,8.92496,8.92546,8.92496,8.92516,15.75,False
'2018-10-29T18:21:00',8.9237,8.92384,8.92214,8.92334,63.0,8.92487,8.92518,8.92336,8.92476,39.0,True
'2018-10-29T18:22:00',8.92364,8.92414,8.92354,8.92374,84.75,8.92485,8.92556,8.92485,8.92524,33.0,True
'2018-10-29T18:23:00',8.92364,8.92414,8.92343,8.92374,95.25,8.92524,8.92557,8.92476,8.925,42.75,False
'2018-10-29T18:24:00',8.92373,8.92384,8.92334,8.92364,49.5,8.925,8.92509,8.92472,8.92506,24.75,True
'2018-10-29T18:25:00',8.92364,8.92473,8.92303,8.92403,32.25,8.925,8.92597,8.92436,8.92527,36.0,False
'2018-10-29T18:26:00',8.92434,8.92444,8.92373,8.92394,27.0,8.92556,8.92566,8.92496,8.92516,35.25,False
'2018-10-29T18:27:00',8.92404,8.92404,8.92353,8.92354,27.0,8.92526,8.92526,8.92466,8.92466,27.0,True
'2018-10-29T18:28:00',8.92344,8.92453,8.92344,8.92453,37.5,8.92456,8.92577,8.92456,8.92577,49.5,True
'2018-10-29T18:29:00',8.92464,8.92634,8.9243,8.92614,103.5,8.92585,8.92758,8.92546,8.92744,60.75,True
'2018-10-29T18:30:00',8.92614,8.92744,8.92584,8.92584,174.0,8.9275,8.92866,8.92725,8.92733,55.5,True
'2018-10-29T18:31:00',8.92604,8.92764,8.92604,8.92743,206.25,8.92733,8.92877,8.92726,8.92872,67.5,False
'2018-10-29T18:32:00',8.92734,8.92753,8.92604,8.92617,75.0,8.92872,8.9288,8.92778,8.92787,45.75,False
'2018-10-29T18:33:00',8.92623,8.9267,8.92618,8.92669,12.75,8.92795,8.92834,8.92789,8.92831,12.75,True
'2018-10-29T18:34:00',8.92664,8.9269,8.92629,8.92647,14.25,8.92826,8.92833,8.92774,8.92791,14.25,True
'2018-10-29T18:35:00',8.92654,8.92804,8.92654,8.92804,17.25,8.92797,8.92916,8.92797,8.92916,16.5,True
'2018-10-29T18:36:00',8.92813,8.92914,8.92813,8.92864,117.25,8.92916,8.93026,8.92916,8.92996,63.12,True
'2018-10-29T18:37:00',8.92864,8.92914,8.92816,8.92874,53.25,8.92991,8.93056,8.92946,8.92996,41.0,True
'2018-10-29T18:38:00',8.92863,8.92954,8.92834,8.92914,59.0,8.92987,8.93067,8.92966,8.93035,46.25,True
'2018-10-29T18:39:00',8.92914,8.92953,8.92883,8.92898,55.5,8.9304,8.93073,8.93006,8.93036,48.25,True
'2018-10-29T18:40:00',8.92898,8.93012,8.92898,8.92994,77.25,8.93035,8.93116,8.93026,8.93107,124.5,True
'2018-10-29T18:41:00',8.92994,8.93011,8.92959,8.92977,63.75,8.93086,8.93127,8.93056,8.93076,116.25,True
'2018-10-29T18:42:00',8.92977,8.93024,8.92964,8.9299,39.0,8.93086,8.93116,8.93076,8.93096,75.0,True
'2018-10-29T18:43:00',8.9299,8.93031,8.92954,8.93024,42.0,8.93076,8.93127,8.93036,8.93116,70.5,False
'2018-10-29T18:44:00',8.9302,8.93027,8.92995,8.92995,41.25,8.93116,8.93127,8.93076,8.93086,62.25,False
'2018-10-29T18:45:00',8.92983,8.93026,8.92975,8.9302,30.0,8.93086,8.93127,8.93076,8.93126,55.5,True
'2018-10-29T18:46:00',8.93026,8.93107,8.93019,8.93107,42.75,8.93126,8.93206,8.93106,8.93206,84.0,True
'2018-10-29T18:47:00',8.93107,8.9318,8.93107,8.93117,70.5,8.93197,8.93296,8.93196,8.93216,123.0,False
'2018-10-29T18:48:00',8.93117,8.93178,8.931,8.93161,52.5,8.93226,8.93286,8.93206,8.93276,90.0,False
'2018-10-29T18:49:00',8.93161,8.93173,8.93134,8.93158,39.75,8.93256,8.93287,8.93226,8.93266,54.75,True
'2018-10-29T18:50:00',8.93154,8.93174,8.93138,8.93162,38.0,8.93266,8.93296,8.93236,8.93267,67.5,True
'2018-10-29T18:51:00',8.93162,8.93258,8.93139,8.93225,50.25,8.93266,8.93357,8.93247,8.93316,93.0,True
'2018-10-29T18:52:00',8.93225,8.93268,8.9317,8.93225,49.5,8.93326,8.93387,8.93286,8.93326,99.75,True
'2018-10-29T18:53:00',8.93225,8.93292,8.9318,8.93239,72.0,8.93337,8.93386,8.93296,8.93356,114.75,True
'2018-10-29T18:54:00',8.93244,8.93294,8.93239,8.93281,36.75,8.93366,8.93416,8.93346,8.93397,81.0,True
'2018-10-29T18:55:00',8.93281,8.93296,8.9327,8.93273,36.75,8.93386,8.93417,8.93386,8.93386,63.75,False
'2018-10-29T18:56:00',8.93279,8.93294,8.93209,8.93209,42.0,8.93386,8.93407,8.93327,8.93327,75.0,True
'2018-10-29T18:57:00',8.93209,8.9331,8.93209,8.93251,45.0,8.93316,8.93423,8.93316,8.93346,65.25,False
'2018-10-29T18:58:00',8.93251,8.93284,8.93078,8.93258,75.0,8.93347,8.93406,8.93186,8.93367,117.0,False
'2018-10-29T18:59:00',8.93258,8.93258,8.93116,8.93116,75.75,8.93356,8.93366,8.93216,8.93216,144.75,True
'2018-10-29T19:00:00',8.93116,8.93368,8.93116,8.93348,59.25,8.93236,8.93486,8.93236,8.93486,110.25,True
'2018-10-29T19:01:00',8.93341,8.93404,8.93334,8.93364,46.0,8.93486,8.93526,8.93456,8.93486,56.25,True
'2018-10-29T19:02:00',8.93363,8.93414,8.93354,8.93395,36.0,8.93487,8.93526,8.93466,8.93506,39.0,True
'2018-10-29T19:03:00',8.93388,8.93444,8.93363,8.93444,26.25,8.93506,8.93556,8.93476,8.93556,45.0,True
'2018-10-29T19:04:00',8.93443,8.93534,8.93404,8.93404,57.75,8.93557,8.93646,8.93516,8.93536,56.25,False
'2018-10-29T19:05:00',8.93394,8.93434,8.93363,8.93369,63.75,8.93526,8.93547,8.93476,8.93476,65.25,False
'2018-10-29T19:06:00',8.93384,8.93384,8.93233,8.93233,37.5,8.93496,8.93496,8.93347,8.93347,41.25,False
'2018-10-29T19:07:00',8.93254,8.93254,8.93163,8.93194,42.75,8.93366,8.93366,8.93276,8.93306,33.0,False
'2018-10-29T19:08:00',8.93174,8.93244,8.93164,8.9318,61.25,8.93286,8.93376,8.93276,8.93316,51.75,True
'2018-10-29T19:09:00',8.93181,8.93304,8.93181,8.93274,31.5,8.93316,8.93436,8.93306,8.93404,47.75,False
'2018-10-29T19:10:00',8.93264,8.93294,8.92944,8.93084,117.75,8.93396,8.93426,8.93066,8.93216,131.75,True
'2018-10-29T19:11:00',8.93064,8.93334,8.92984,8.93324,270.0,8.93196,8.93461,8.9311,8.93456,150.0,True
'2018-10-29T19:12:00',8.93334,8.93433,8.93274,8.93423,119.25,8.93466,8.93557,8.93406,8.93547,73.0,True
'2018-10-29T19:13:00',8.93404,8.93444,8.93394,8.93443,66.0,8.93526,8.93567,8.93516,8.93567,62.0,False
'2018-10-29T19:14:00',8.93423,8.93444,8.93363,8.93404,50.25,8.93547,8.93566,8.93486,8.93526,54.0,True
'2018-10-29T19:15:00',8.93403,8.93454,8.93374,8.93374,35.25,8.93527,8.93576,8.93496,8.93496,36.75,True
'2018-10-29T19:16:00',8.93374,8.93532,8.93364,8.93494,73.5,8.93516,8.93646,8.93496,8.93596,102.0,False
'2018-10-29T19:17:00',8.93494,8.93526,8.93285,8.93304,69.75,8.93616,8.93647,8.93416,8.93436,75.75,False
'2018-10-29T19:18:00',8.93314,8.93413,8.93283,8.93333,42.75,8.93446,8.93527,8.93396,8.93447,59.25,False
'2018-10-29T19:19:00',8.93314,8.93343,8.93293,8.93323,36.0,8.93426,8.93477,8.93406,8.93446,36.75,True
'2018-10-29T19:20:00',8.93323,8.93433,8.93293,8.93427,37.5,8.93456,8.93567,8.93427,8.93556,59.25,False
'2018-10-29T19:21:00',8.93421,8.93427,8.93404,8.93424,13.5,8.93556,8.93556,8.93536,8.93546,30.0,True
'2018-10-29T19:22:00',8.93424,8.93424,8.93394,8.93403,15.0,8.93547,8.93569,8.93546,8.93555,22.5,True
'2018-10-29T19:23:00',8.93403,8.93445,8.93375,8.93394,51.75,8.93536,8.93566,8.93506,8.93526,66.75,True
'2018-10-29T19:24:00',8.93414,8.93493,8.93414,8.93464,39.75,8.9353,8.93614,8.9353,8.93586,39.0,False
'2018-10-29T19:25:00',8.93444,8.93464,8.93363,8.93384,51.0,8.93576,8.93597,8.93495,8.93508,49.5,False
'2018-10-29T19:26:00',8.93384,8.93394,8.93334,8.93384,40.5,8.93502,8.9352,8.93447,8.93512,35.25,True
'2018-10-29T19:27:00',8.93394,8.93444,8.93394,8.93398,31.5,8.93518,8.9356,8.93518,8.93524,30.75,True
'2018-10-29T19:28:00',8.93404,8.93483,8.93398,8.93433,57.75,8.93524,8.93597,8.93516,8.93558,52.5,True
'2018-10-29T19:29:00',8.93438,8.93534,8.93424,8.93534,55.5,8.93566,8.9363,8.93548,8.9363,42.75,True
'2018-10-29T19:30:00',8.93514,8.93574,8.93494,8.93524,78.75,8.9363,8.93677,8.93591,8.93625,46.25,True
'2018-10-29T19:31:00',8.93523,8.93574,8.93434,8.93563,87.75,8.93625,8.93679,8.93541,8.93679,49.5,True
'2018-10-29T19:32:00',8.93564,8.93659,8.93534,8.93594,56.25,8.93679,8.93776,8.93653,8.93715,42.75,True
'2018-10-29T19:33:00',8.93584,8.93733,8.93584,8.93733,66.0,8.93706,8.93853,8.93706,8.93853,47.25,True
'2018-10-29T19:34:00',8.93743,8.93743,8.93633,8.93634,61.5,8.93863,8.93863,8.93756,8.93756,38.25,False
'2018-10-29T19:35:00',8.93644,8.93654,8.93513,8.93514,90.0,8.93766,8.93767,8.93637,8.93656,60.75,False
'2018-10-29T19:36:00',8.93524,8.93564,8.93434,8.93434,89.25,8.93657,8.93671,8.93556,8.93556,47.25,False
'2018-10-29T19:37:00',8.93454,8.93494,8.93414,8.93444,62.25,8.93576,8.93613,8.9352,8.93565,42.75,False
'2018-10-29T19:38:00',8.93443,8.93464,8.934,8.93444,27.75,8.93565,8.93579,8.93516,8.93566,15.75,True
'2018-10-29T19:39:00',8.93454,8.93524,8.93403,8.93493,39.75,8.93575,8.93624,8.93526,8.93617,25.5,True
'2018-10-29T19:40:00',8.93503,8.93564,8.93484,8.93514,42.0,8.93627,8.93686,8.93606,8.93636,27.75,False
'2018-10-29T19:41:00',8.93501,8.93524,8.93474,8.93513,44.25,8.93616,8.93647,8.93596,8.93634,29.25,False
'2018-10-29T19:42:00',8.93514,8.93514,8.93404,8.93429,67.5,8.93634,8.93634,8.93526,8.93546,40.0,False
'2018-10-29T19:43:00',8.93434,8.93444,8.93365,8.93384,52.5,8.93556,8.93566,8.93487,8.93506,33.0,False
'2018-10-29T19:44:00',8.93373,8.93408,8.93373,8.93401,18.75,8.93496,8.93526,8.93496,8.93526,18.5,False
'2018-10-29T19:45:00',8.93401,8.93404,8.93381,8.93392,33.75,8.93516,8.93527,8.93496,8.93516,26.25,True
'2018-10-29T19:46:00',8.93392,8.93434,8.93382,8.93424,39.75,8.93496,8.93556,8.93496,8.93546,39.0,False
'2018-10-29T19:47:00',8.93424,8.93425,8.93319,8.93324,52.5,8.93556,8.93557,8.93436,8.93436,49.5,False
'2018-10-29T19:48:00',8.93324,8.93359,8.93298,8.93324,57.0,8.93446,8.93486,8.93426,8.93446,57.0,False
'2018-10-29T19:49:00',8.93333,8.93334,8.93323,8.93324,30.75,8.93456,8.93457,8.93446,8.93446,26.25,True
'2018-10-29T19:50:00',8.93334,8.93394,8.93324,8.93374,40.5,8.93456,8.93497,8.93446,8.93493,32.25,True
'2018-10-29T19:51:00',8.93374,8.93424,8.93363,8.93403,45.0,8.93496,8.93535,8.93486,8.93527,33.0,True
'2018-10-29T19:52:00',8.93411,8.93424,8.93384,8.93417,49.5,8.93527,8.93545,8.93506,8.93536,30.0,True
'2018-10-29T19:53:00',8.93424,8.93449,8.9339,8.93438,16.5,8.93546,8.93571,8.93524,8.9356,15.0,False
'2018-10-29T19:54:00',8.93432,8.93432,8.93383,8.93402,12.0,8.93554,8.93554,8.93507,8.93524,12.0,False
'2018-10-29T19:55:00',8.93391,8.93391,8.93367,8.93367,3.0,8.93513,8.93513,8.93489,8.93489,3.0,True
'2018-10-29T19:56:00',8.93373,8.93454,8.93373,8.93403,44.25,8.93495,8.93565,8.93495,8.93506,31.5,False
'2018-10-29T19:57:00',8.93393,8.93413,8.93374,8.93385,31.5,8.93506,8.93526,8.93488,8.93506,24.0,True
'2018-10-29T19:58:00',8.93424,8.93474,8.93413,8.93414,26.25,8.93544,8.93574,8.93526,8.9353,18.75,False
'2018-10-29T19:59:00',8.93408,8.93434,8.93313,8.93317,97.5,8.93526,8.93546,8.93432,8.93437,67.87,True
'2018-10-29T20:00:00',8.93317,8.93434,8.93303,8.93385,72.0,8.93416,8.93556,8.93416,8.93506,51.0,True
'2018-10-29T20:01:00',8.93404,8.93496,8.93374,8.93384,91.5,8.93519,8.93616,8.93496,8.93504,60.75,False
'2018-10-29T20:02:00',8.93384,8.93494,8.93374,8.93414,81.0,8.93506,8.93599,8.93496,8.93533,54.0,True
'2018-10-29T20:03:00',8.93424,8.93524,8.93413,8.9349,69.0,8.93533,8.93635,8.93529,8.93607,41.25,True
'2018-10-29T20:04:00',8.9349,8.93614,8.9349,8.93584,110.25,8.93606,8.93735,8.93606,8.93706,62.25,True
'2018-10-29T20:05:00',8.93594,8.93644,8.93573,8.93584,80.25,8.93709,8.93755,8.93697,8.93716,56.75,False
'2018-10-29T20:06:00',8.93587,8.93587,8.93384,8.93494,72.75,8.93716,8.93717,8.93516,8.93616,56.25,False
'2018-10-29T20:07:00',8.93514,8.93534,8.93424,8.93424,49.5,8.93623,8.93656,8.93546,8.93546,30.0,False
'2018-10-29T20:08:00',8.93433,8.93464,8.93394,8.93444,48.0,8.93557,8.93586,8.93516,8.93566,30.0,False
'2018-10-29T20:09:00',8.93454,8.93454,8.93384,8.93384,39.75,8.93576,8.93577,8.93505,8.93505,29.25,True
'2018-10-29T20:10:00',8.93363,8.93474,8.93273,8.93404,61.5,8.93487,8.93596,8.93406,8.93536,43.5,False
'2018-10-29T20:11:00',8.93395,8.93424,8.93044,8.93044,101.25,8.93516,8.93546,8.93166,8.93166,74.25,False
'2018-10-29T20:12:00',8.93043,8.93204,8.93031,8.93054,76.5,8.93167,8.93326,8.93166,8.93196,75.5,True
'2018-10-29T20:13:00',8.93056,8.93235,8.93024,8.93054,70.5,8.93196,8.93367,8.93166,8.93196,123.75,False
'2018-10-29T20:14:00',8.9304,8.93172,8.93026,8.93155,84.75,8.93166,8.93306,8.93166,8.93286,135.25,True
'2018-10-29T20:15:00',8.93165,8.93173,8.93065,8.93144,74.25,8.93286,8.93306,8.93196,8.93283,91.0,True
'2018-10-29T20:16:00',8.93154,8.93244,8.93094,8.93237,89.25,8.93283,8.93366,8.93214,8.93363,83.25,True
'2018-10-29T20:17:00',8.93243,8.93274,8.93174,8.93184,84.75,8.93367,8.93396,8.93301,8.93309,55.5,False
'2018-10-29T20:18:00',8.93194,8.93264,8.93183,8.93204,87.75,8.93309,8.9337,8.93309,8.93326,63.75,False
'2018-10-29T20:19:00',8.93214,8.93233,8.93184,8.9319,44.25,8.93326,8.93347,8.93316,8.93316,42.0,False
'2018-10-29T20:20:00',8.9319,8.9319,8.93055,8.93094,43.5,8.93324,8.93324,8.93187,8.93236,54.75,False
'2018-10-29T20:21:00',8.93088,8.93133,8.93067,8.93104,30.0,8.93236,8.93256,8.93186,8.93236,37.5,False
'2018-10-29T20:22:00',8.93114,8.93114,8.93024,8.93035,47.25,8.93246,8.93246,8.93156,8.93186,48.0,True
'2018-10-29T20:23:00',8.93042,8.93124,8.93042,8.93094,65.25,8.93186,8.93226,8.93186,8.93216,34.5,False
'2018-10-29T20:24:00',8.93084,8.93094,8.93024,8.93054,26.25,8.93206,8.93217,8.93146,8.93176,26.25,True
'2018-10-29T20:25:00',8.93053,8.93284,8.93043,8.93254,34.5,8.93177,8.93406,8.93167,8.93376,22.5,False
'2018-10-29T20:26:00',8.93253,8.93284,8.93214,8.93254,38.25,8.93377,8.93406,8.93356,8.93376,38.25,True
'2018-10-29T20:27:00',8.93264,8.93304,8.93243,8.93274,35.25,8.93386,8.93427,8.93366,8.93396,35.25,False
'2018-10-29T20:28:00',8.93254,8.93264,8.93244,8.93254,9.0,8.93376,8.93387,8.93366,8.93376,9.0,True
'2018-10-29T20:29:00',8.93264,8.93294,8.93234,8.93254,9.0,8.93386,8.93416,8.93366,8.93376,9.0,False
'2018-10-29T20:30:00',8.93243,8.93264,8.93184,8.93185,27.75,8.93367,8.93386,8.93306,8.93326,48.75,False
'2018-10-29T20:31:00',8.93185,8.93263,8.93174,8.93227,47.25,8.93316,8.93387,8.93306,8.93356,87.0,True
'2018-10-29T20:32:00',8.93224,8.93294,8.93203,8.93204,41.25,8.93356,8.93413,8.93326,8.93326,33.75,False
'2018-10-29T20:33:00',8.93194,8.93284,8.93188,8.93264,48.75,8.93316,8.93406,8.93306,8.93386,51.75,True
'2018-10-29T20:34:00',8.93274,8.93304,8.93263,8.93273,42.75,8.93396,8.93426,8.93376,8.93397,41.25,False
'2018-10-29T20:35:00',8.93284,8.93284,8.93234,8.93273,24.0,8.93406,8.93406,8.93356,8.93397,19.5,False
'2018-10-29T20:36:00',8.93264,8.93274,8.93233,8.93254,21.0,8.93386,8.93397,8.93356,8.93372,21.0,False
'2018-10-29T20:37:00',8.93254,8.93254,8.93192,8.93204,59.25,8.93376,8.93376,8.93302,8.93318,46.5,True
'2018-10-29T20:38:00',8.9321,8.93295,8.93203,8.93244,72.75,8.93325,8.93409,8.93317,8.93353,56.25,False
'2018-10-29T20:39:00',8.93246,8.93294,8.93123,8.93134,66.75,8.9336,8.93394,8.93237,8.93244,67.5,False
'2018-10-29T20:40:00',8.93154,8.93164,8.93114,8.9313,50.25,8.93244,8.93277,8.93227,8.93256,51.0,True
'2018-10-29T20:41:00',8.93134,8.93174,8.92984,8.92994,90.0,8.93257,8.93293,8.93113,8.93116,70.5,False
'2018-10-29T20:42:00',8.93004,8.93094,8.92994,8.93094,93.0,8.93117,8.93214,8.93111,8.93214,76.5,True
'2018-10-29T20:43:00',8.93094,8.93133,8.93073,8.93093,40.5,8.93216,8.93256,8.93196,8.93216,40.5,False
'2018-10-29T20:44:00',8.93083,8.93134,8.93034,8.93124,42.75,8.93207,8.93253,8.93156,8.93246,37.5,True
'2018-10-29T20:45:00',8.93133,8.93214,8.93103,8.93114,41.25,8.93254,8.93336,8.93236,8.93246,38.25,True
'2018-10-29T20:46:00',8.93124,8.93234,8.93124,8.93184,42.75,8.93248,8.93367,8.93248,8.93323,42.75,False
'2018-10-29T20:47:00',8.93179,8.93204,8.93004,8.93044,67.5,8.93323,8.93323,8.93136,8.93175,63.5,False
'2018-10-29T20:48:00',8.93064,8.93184,8.93043,8.93154,50.25,8.93175,8.93283,8.93171,8.93271,51.75,True
'2018-10-29T20:49:00',8.93154,8.93194,8.93123,8.93194,39.0,8.9328,8.9331,8.93236,8.9331,34.5,True
'2018-10-29T20:50:00',8.93194,8.93234,8.93034,8.93114,104.25,8.93305,8.93353,8.93163,8.9324,84.0,False
'2018-10-29T20:51:00',8.93097,8.93134,8.93064,8.93114,77.25,8.9324,8.93243,8.9318,8.93218,51.75,True
'2018-10-29T20:52:00',8.93114,8.93183,8.93103,8.93134,81.0,8.93213,8.93297,8.93213,8.93249,46.5,False
'2018-10-29T20:53:00',8.93133,8.93144,8.93054,8.93084,35.5,8.93249,8.93254,8.93162,8.93194,28.5,False
'2018-10-29T20:54:00',8.93084,8.93094,8.93003,8.93004,30.75,8.93206,8.93215,8.93134,8.93134,32.25,False
'2018-10-29T20:55:00',8.93003,8.93034,8.92954,8.92964,48.75,8.93134,8.93159,8.9309,8.9309,39.0,True
'2018-10-29T20:56:00',8.92963,8.93054,8.92954,8.92994,51.0,8.9309,8.93176,8.93086,8.93126,51.75,False
'2018-10-29T20:57:00',8.92983,8.93004,8.92944,8.92964,56.25,8.93117,8.93126,8.93066,8.9308,57.75,True
'2018-10-29T20:58:00',8.92964,8.93043,8.92955,8.92955,40.5,8.93085,8.93157,8.93066,8.93076,46.75,False
'2018-10-29T20:59:00',8.92955,8.92955,8.92874,8.92894,52.5,8.93067,8.93087,8.93016,8.93036,56.0,False
'2018-10-29T21:00:00',8.92878,8.92884,8.92801,8.92848,53.5,8.93016,8.93023,8.92957,8.92999,55.5,True
'2018-10-29T21:01:00',8.92848,8.92881,8.92839,8.92881,38.25,8.92996,8.93029,8.92986,8.93015,39.75,True
'2018-10-29T21:02:00',8.92884,8.92896,8.92693,8.92714,28.5,8.93015,8.9303,8.9285,8.92869,30.75,False
'2018-10-29T21:03:00',8.92703,8.92736,8.92671,8.92704,18.0,8.92852,8.92879,8.92841,8.92866,17.25,True
'2018-10-29T21:04:00',8.92678,8.92734,8.92678,8.92714,21.75,8.92869,8.92886,8.92846,8.92876,22.5,True
'2018-10-29T21:05:00',8.92724,8.92854,8.92714,8.92834,15.0,8.92878,8.93006,8.92876,8.92996,15.0,True
'2018-10-29T21:06:00',8.92843,8.93129,8.92843,8.92894,84.0,8.93003,8.93329,8.93003,8.93079,73.5,False
'2018-10-29T21:07:00',8.92894,8.92894,8.92834,8.92864,15.0,8.93039,8.93045,8.93026,8.93026,15.0,False
'2018-10-29T21:08:00',8.92854,8.92874,8.92833,8.92874,15.75,8.93016,8.93037,8.92994,8.93036,15.75,False
'2018-10-29T21:09:00',8.92864,8.92864,8.92853,8.92864,6.0,8.93026,8.93027,8.93017,8.93026,6.0,True
'2018-10-29T21:10:00',8.92883,8.92964,8.92773,8.92794,18.75,8.93047,8.93126,8.92936,8.92956,18.75,False
'2018-10-29T21:11:00',8.92793,8.92813,8.92773,8.92794,21.75,8.92957,8.92977,8.92936,8.92956,18.5,True
'2018-10-29T21:12:00',8.92773,8.92834,8.92773,8.92803,8.25,8.92977,8.92997,8.92956,8.92987,12.5,False
'2018-10-29T21:13:00',8.928,8.92824,8.928,8.92824,4.5,8.92966,8.92977,8.92966,8.92976,4.5,True
'2018-10-29T21:14:00',8.92808,8.92874,8.92799,8.92872,24.75,8.93013,8.93091,8.93006,8.93085,26.0,True
'2018-10-29T21:15:00',8.92878,8.92894,8.92872,8.92882,11.0,8.93084,8.93085,8.9306,8.93075,9.75,False
'2018-10-29T21:16:00',8.9288,8.92892,8.92866,8.92884,11.25,8.93075,8.93087,8.93036,8.93036,11.25,False
'2018-10-29T21:17:00',8.92884,8.92884,8.92873,8.92874,5.25,8.93029,8.93036,8.93026,8.93026,5.25,False
'2018-10-29T21:18:00',8.92874,8.92874,8.92846,8.92874,3.75,8.93021,8.93026,8.93016,8.93026,3.0,False
'2018-10-29T21:19:00',8.92864,8.92864,8.92864,8.92864,0.75,8.93016,8.93016,8.93016,8.93016,0.75,False
'2018-10-29T21:20:00',8.92863,8.92863,8.92834,8.92854,8.25,8.93017,8.93017,8.92986,8.92998,9.0,False
'2018-10-29T21:21:00',8.92844,8.92844,8.92844,8.92844,0.75,8.92996,8.92996,8.92996,8.92996,0.75,False
'2018-10-29T21:22:00',8.92844,8.92844,8.92794,8.92794,6.75,8.92996,8.92996,8.92946,8.92946,6.75,False
'2018-10-29T21:23:00',8.92794,8.92794,8.92757,8.92784,11.25,8.92955,8.92955,8.92907,8.92936,11.25,True
'2018-10-29T21:24:00',8.92775,8.92804,8.92775,8.92798,7.5,8.92926,8.92956,8.92926,8.92947,7.5,False
'2018-10-29T21:25:00',8.92793,8.92794,8.92792,8.92794,7.5,8.92947,8.92947,8.92936,8.92946,7.5,True
'2018-10-29T21:26:00',8.92804,8.92804,8.92793,8.92793,8.25,8.92956,8.92957,8.92946,8.92947,8.25,False
'2018-10-29T21:27:00',8.92804,8.92804,8.92793,8.92804,2.25,8.92956,8.92956,8.92947,8.92956,2.25,False
'2018-10-29T21:28:00',8.92794,8.92794,8.92783,8.92783,2.25,8.92946,8.92946,8.92926,8.92926,2.25,False
'2018-10-29T21:29:00',8.92783,8.92783,8.92765,8.92777,4.5,8.92916,8.92926,8.92916,8.92926,4.5,True
'2018-10-29T21:30:00',8.92785,8.92785,8.92773,8.92774,6.75,8.92926,8.92937,8.92926,8.92926,6.75,False
'2018-10-29T21:31:00',8.92743,8.92784,8.92743,8.92784,11.25,8.92897,8.92937,8.92896,8.92936,11.25,False
'2018-10-29T21:32:00',8.92783,8.92784,8.92744,8.92754,11.25,8.92937,8.92937,8.92896,8.92906,11.25,True
'2018-10-29T21:33:00',8.92764,8.92804,8.92748,8.9278,24.0,8.92906,8.92956,8.92871,8.92896,24.0,True
'2018-10-29T21:34:00',8.9278,8.92829,8.9278,8.92822,19.5,8.92903,8.92946,8.92896,8.92945,20.25,True
'2018-10-29T21:35:00',8.92831,8.92833,8.92814,8.92827,9.0,8.92946,8.9295,8.92916,8.92936,9.0,True
'2018-10-29T21:36:00',8.92774,8.92859,8.92774,8.92859,11.25,8.92936,8.92975,8.92936,8.92966,12.0,True
'2018-10-29T21:37:00',8.92859,8.9287,8.92839,8.92863,24.75,8.92976,8.92993,8.92946,8.92976,24.75,True
'2018-10-29T21:38:00',8.92863,8.92877,8.92847,8.92847,12.75,8.92977,8.92987,8.92946,8.92956,12.25,False
'2018-10-29T21:39:00',8.92847,8.92862,8.92836,8.92842,21.75,8.92966,8.92976,8.92946,8.92956,21.75,True
'2018-10-29T21:40:00',8.92836,8.92904,8.92835,8.92904,19.5,8.92936,8.93021,8.92936,8.93016,19.5,False
'2018-10-29T21:41:00',8.92897,8.92897,8.92849,8.92855,13.5,8.93016,8.93016,8.92956,8.92976,13.5,False
'2018-10-29T21:42:00',8.92855,8.92855,8.92777,8.92777,11.25,8.92957,8.92957,8.929,8.929,12.75,False
'2018-10-29T21:43:00',8.92791,8.92791,8.92715,8.92715,14.25,8.92914,8.92914,8.92827,8.92837,14.0,False
'2018-10-29T21:44:00',8.9272,8.9272,8.92699,8.92719,9.75,8.92837,8.92845,8.92822,8.92826,9.75,False
'2018-10-29T21:45:00',8.92719,8.92719,8.92442,8.92514,31.5,8.92836,8.92836,8.92607,8.92706,31.75,False
'2018-10-29T21:46:00',8.92505,8.92505,8.92349,8.92363,51.75,8.92666,8.92666,8.92536,8.92556,54.25,False
'2018-10-29T21:47:00',8.92363,8.92363,8.92337,8.92338,29.25,8.92546,8.9256,8.92507,8.92526,29.25,False
'2018-10-29T21:48:00',8.92338,8.92354,8.9229,8.9229,21.0,8.92527,8.92546,8.92456,8.92466,21.0,False
'2018-10-29T21:49:00',8.9229,8.92344,8.9225,8.92284,18.0,8.92467,8.92526,8.92446,8.92446,17.25,False
'2018-10-29T21:50:00',8.92276,8.92276,8.92214,8.92214,37.5,8.92436,8.92446,8.92376,8.92416,46.0,False
'2018-10-29T21:51:00',8.92208,8.92224,8.91723,8.9191,58.5,8.92407,8.92416,8.91956,8.92353,57.0,False
'2018-10-29T21:52:00',8.91932,8.92084,8.91901,8.92084,29.25,8.92353,8.92353,8.92166,8.92276,29.25,False
'2018-10-29T21:53:00',8.92094,8.92104,8.92034,8.92074,19.5,8.92286,8.92286,8.92216,8.92236,19.5,True
'2018-10-29T21:54:00',8.92084,8.92114,8.91928,8.91928,18.75,8.92256,8.92306,8.92216,8.92306,18.75,False
'2018-10-29T21:55:00',8.92053,8.92064,8.92024,8.92064,20.25,8.92227,8.92277,8.92226,8.92276,20.25,True
'2018-10-29T21:56:00',8.92074,8.92084,8.91676,8.91814,27.0,8.92286,8.92319,8.91976,8.92016,27.0,False
'2018-10-29T21:57:00',8.91833,8.91863,8.91697,8.91783,16.5,8.92037,8.92171,8.91996,8.92121,16.5,True
'2018-10-29T21:58:00',8.9182,8.91924,8.9182,8.91884,21.0,8.92158,8.92158,8.92046,8.9207,21.0,False
'2018-10-29T21:59:00',8.91884,8.91924,8.91863,8.91863,21.75,8.92064,8.92136,8.92064,8.92077,21.75,False
'2018-10-29T22:00:00',8.91863,8.91863,8.91863,8.91863,0.0,8.92077,8.92077,8.92077,8.92077,0.0,True
'2018-10-29T22:01:00',8.91906,8.91906,8.91887,8.91887,2.0,8.92094,8.92094,8.92074,8.92074,2.0,True
'2018-10-29T22:02:00',8.9191,8.9191,8.91889,8.91889,2.0,8.92097,8.92097,8.92079,8.92079,2.0,False
'2018-10-29T22:03:00',8.91889,8.91889,8.91889,8.91889,0.0,8.92079,8.92079,8.92079,8.92079,0.0,True
'2018-10-29T22:04:00',8.91906,8.91906,8.91895,8.91895,3.0,8.92085,8.92085,8.92075,8.92075,3.0,True
'2018-10-29T22:05:00',8.91905,8.91928,8.91905,8.91928,2.0,8.92125,8.92148,8.92125,8.92148,2.0,False
'2018-10-29T22:06:00',8.91872,8.91885,8.91833,8.91885,3.75,8.92127,8.92153,8.92106,8.92106,3.75,True
'2018-10-29T22:07:00',8.91861,8.9188,8.91753,8.91843,16.5,8.92127,8.92166,8.92082,8.92082,16.5,True
'2018-10-29T22:08:00',8.91824,8.91892,8.91795,8.91892,6.0,8.92098,8.92153,8.92087,8.92105,6.0,True
'2018-10-29T22:09:00',8.91854,8.91921,8.91854,8.91921,5.25,8.92091,8.92099,8.92084,8.92084,5.25,True
'2018-10-29T22:10:00',8.91853,8.9193,8.91789,8.91875,14.25,8.92092,8.92107,8.92026,8.92044,14.25,False
'2018-10-29T22:11:00',8.91852,8.91907,8.91852,8.9188,5.5,8.9202,8.92089,8.9202,8.92089,5.5,False
'2018-10-29T22:12:00',8.91883,8.91883,8.91883,8.91883,0.75,8.92091,8.92091,8.92091,8.92091,0.75,False
'2018-10-29T22:13:00',8.91883,8.91883,8.91883,8.91883,0.0,8.92091,8.92091,8.92091,8.92091,0.0,True
'2018-10-29T22:14:00',8.91906,8.91906,8.91896,8.91896,1.5,8.92095,8.92095,8.92085,8.92085,1.5,True
'2018-10-29T22:15:00',8.91889,8.91909,8.91863,8.91909,10.5,8.921,8.92115,8.92074,8.92094,10.5,True
'2018-10-29T22:16:00',8.91896,8.91916,8.9185,8.91896,101.25,8.92081,8.9216,8.92065,8.92075,101.25,True
'2018-10-29T22:17:00',8.91917,8.91945,8.91905,8.91933,11.25,8.92106,8.9221,8.92099,8.92127,11.25,True
'2018-10-29T22:18:00',8.91944,8.91969,8.91924,8.91932,12.0,8.92108,8.92244,8.92106,8.92112,12.0,False
'2018-10-29T22:19:00',8.91946,8.91946,8.91843,8.91906,19.5,8.92108,8.92186,8.92034,8.92086,19.5,False
'2018-10-29T22:20:00',8.91915,8.91923,8.91883,8.91902,4.5,8.92102,8.92102,8.92076,8.92091,4.5,True
'2018-10-29T22:21:00',8.91913,8.91922,8.9187,8.91874,4.5,8.92078,8.92136,8.92078,8.92085,4.5,False
'2018-10-29T22:22:00',8.91894,8.91923,8.91894,8.91923,2.25,8.92078,8.92087,8.92078,8.92087,2.25,True
'2018-10-29T22:23:00',8.91906,8.91927,8.91906,8.91927,4.5,8.92087,8.92097,8.92082,8.92088,4.5,False
'2018-10-29T22:24:00',8.9192,8.9192,8.91919,8.91919,1.5,8.9208,8.9208,8.92079,8.92079,1.5,False
'2018-10-29T22:25:00',8.91907,8.91907,8.91893,8.91894,2.25,8.92068,8.9209,8.92068,8.9209,2.25,True
'2018-10-29T22:26:00',8.91908,8.91921,8.91888,8.91888,2.25,8.92076,8.92083,8.92076,8.9208,2.25,False
'2018-10-29T22:27:00',8.91907,8.91907,8.91891,8.91891,1.5,8.92086,8.92086,8.92078,8.92078,1.5,False
'2018-10-29T22:28:00',8.91875,8.91875,8.91875,8.91875,1.0,8.92069,8.92069,8.92069,8.92069,1.0,True
'2018-10-29T22:29:00',8.91882,8.91882,8.91843,8.91843,5.75,8.92053,8.92071,8.92004,8.92004,5.75,False
'2018-10-29T22:30:00',8.91851,8.91863,8.91838,8.91838,6.0,8.92013,8.92024,8.92001,8.92001,6.0,False
'2018-10-29T22:31:00',8.9185,8.9186,8.9185,8.91852,2.25,8.9201,8.92023,8.9201,8.92016,2.25,False
'2018-10-29T22:32:00',8.91852,8.91852,8.91852,8.91852,0.0,8.92016,8.92016,8.92016,8.92016,0.0,True
'2018-10-29T22:33:00',8.9184,8.919,8.9184,8.919,9.0,8.92034,8.92084,8.92023,8.92076,9.0,True
'2018-10-29T22:34:00',8.91903,8.91915,8.91903,8.91915,1.5,8.92074,8.92084,8.92074,8.92084,1.5,False
'2018-10-29T22:35:00',8.91894,8.91909,8.91885,8.91901,3.0,8.9208,8.92085,8.92078,8.92078,3.0,False
'2018-10-29T22:36:00',8.91901,8.91901,8.91901,8.91901,0.0,8.92078,8.92078,8.92078,8.92078,0.0,True
'2018-10-29T22:37:00',8.91902,8.91912,8.91902,8.91912,1.5,8.92075,8.92081,8.92075,8.92081,1.5,False
'2018-10-29T22:38:00',8.91912,8.91912,8.91912,8.91912,0.0,8.92081,8.92081,8.92081,8.92081,0.0,False
'2018-10-29T22:39:00',8.91911,8.91911,8.91911,8.91911,0.75,8.92079,8.92079,8.92079,8.92079,0.75,False
'2018-10-29T22:40:00',8.91911,8.91911,8.91911,8.91911,0.0,8.92079,8.92079,8.92079,8.92079,0.0,True
'2018-10-29T22:41:00',8.91912,8.91912,8.91897,8.91897,1.5,8.92089,8.92089,8.92081,8.92081,1.5,True
'2018-10-29T22:42:00',8.91911,8.91912,8.91891,8.91912,3.25,8.92095,8.92105,8.92088,8.92096,3.25,False
'2018-10-29T22:43:00',8.91894,8.91915,8.91894,8.91915,1.5,8.92096,8.92096,8.92096,8.92096,1.5,True
'2018-10-29T22:44:00',8.91901,8.91917,8.91901,8.91917,1.5,8.92087,8.92093,8.92087,8.92093,1.5,True
'2018-10-29T22:45:00',8.91927,8.91927,8.91915,8.91915,1.5,8.92103,8.92103,8.92093,8.92093,1.5,False
'2018-10-29T22:46:00',8.91915,8.91915,8.91915,8.91915,0.0,8.92093,8.92093,8.92093,8.92093,0.0,True
'2018-10-29T22:47:00',8.91928,8.91928,8.91918,8.91918,1.5,8.92106,8.92106,8.92097,8.92097,1.5,True
'2018-10-29T22:48:00',8.91934,8.91934,8.91926,8.91926,1.5,8.92111,8.92111,8.92102,8.92102,1.5,False
'2018-10-29T22:49:00',8.91926,8.91926,8.91926,8.91926,0.0,8.92102,8.92102,8.92102,8.92102,0.0,False
'2018-10-29T22:50:00',8.91926,8.91926,8.91926,8.91926,0.0,8.92102,8.92102,8.92102,8.92102,0.0,True
'2018-10-29T22:51:00',8.91901,8.91936,8.91889,8.91904,15.0,8.92069,8.92112,8.92057,8.9208,15.0,False
'2018-10-29T22:52:00',8.91917,8.91919,8.91869,8.91919,9.0,8.92087,8.92111,8.92038,8.92111,9.0,True
'2018-10-29T22:53:00',8.91928,8.91934,8.91893,8.91934,6.0,8.9212,8.9212,8.9211,8.92118,6.0,True
'2018-10-29T22:54:00',8.91918,8.91936,8.91886,8.91922,12.75,8.92116,8.92125,8.92054,8.92125,12.75,False
'2018-10-29T22:55:00',8.91931,8.91931,8.91931,8.91931,0.75,8.92115,8.92115,8.92115,8.92115,0.75,False
'2018-10-29T22:56:00',8.91931,8.91931,8.91931,8.91931,0.0,8.92115,8.92115,8.92115,8.92115,0.0,True
'2018-10-29T22:57:00',8.91929,8.91936,8.91929,8.9193,2.25,8.92115,8.92136,8.92115,8.92136,2.25,True
'2018-10-29T22:58:00',8.9193,8.91964,8.91923,8.9193,15.0,8.92113,8.92143,8.92092,8.92095,15.0,False
'2018-10-29T22:59:00',8.91939,8.91939,8.91927,8.91927,1.5,8.92102,8.92102,8.9209,8.9209,1.5,True
'2018-10-29T23:00:00',8.91938,8.9201,8.91882,8.91956,117.0,8.92105,8.92194,8.92064,8.92109,117.0,True
'2018-10-29T23:01:00',8.91932,8.92022,8.91799,8.91833,144.0,8.92087,8.92217,8.91969,8.91995,144.0,False
'2018-10-29T23:02:00',8.91812,8.91953,8.91755,8.91934,131.25,8.91972,8.92122,8.91937,8.92077,131.25,False
'2018-10-29T23:03:00',8.9193,8.91957,8.91868,8.91905,87.75,8.92075,8.92106,8.92031,8.92064,87.0,False
'2018-10-29T23:04:00',8.91909,8.91935,8.91876,8.91916,69.0,8.92067,8.92094,8.92034,8.92067,68.25,True
'2018-10-29T23:05:00',8.9193,8.9197,8.91873,8.91914,85.5,8.92073,8.92133,8.92037,8.92078,84.75,False
'2018-10-29T23:06:00',8.9193,8.91963,8.91894,8.91921,90.75,8.92075,8.92144,8.92051,8.92078,90.0,False
'2018-10-29T23:07:00',8.91954,8.91967,8.91864,8.91925,91.5,8.92113,8.92136,8.92041,8.92102,89.25,False
'2018-10-29T23:08:00',8.9194,8.91964,8.91925,8.91954,19.5,8.92094,8.92132,8.92088,8.9211,19.5,True
'2018-10-29T23:09:00',8.91963,8.91963,8.91904,8.91929,22.5,8.92138,8.92138,8.92072,8.92094,22.5,False
'2018-10-29T23:10:00',8.91932,8.91962,8.91873,8.91915,108.0,8.92089,8.92134,8.92063,8.92079,108.0,True
'2018-10-29T23:11:00',8.91907,8.92004,8.91888,8.91967,130.5,8.92076,8.92201,8.92063,8.92139,128.25,True
'2018-10-29T23:12:00',8.91982,8.9202,8.91932,8.91991,162.0,8.92171,8.92237,8.92131,8.92186,162.0,True
'2018-10-29T23:13:00',8.91993,8.92031,8.9192,8.92012,73.5,8.92185,8.92242,8.92135,8.92216,73.5,True
'2018-10-29T23:14:00',8.92034,8.9204,8.919,8.91938,45.75,8.92237,8.92237,8.92131,8.92149,45.75,False
'2018-10-29T23:15:00',8.91931,8.91996,8.91888,8.91986,30.0,8.92137,8.92172,8.92098,8.92148,29.25,False
'2018-10-29T23:16:00',8.91954,8.91982,8.91885,8.91955,38.0,8.92151,8.92191,8.92111,8.92168,36.75,False
'2018-10-29T23:17:00',8.91968,8.91968,8.91855,8.91897,17.25,8.92163,8.92189,8.92097,8.92124,17.25,False
'2018-10-29T23:18:00',8.91916,8.91941,8.91833,8.91933,32.25,8.92119,8.92136,8.9208,8.92097,32.25,True
'2018-10-29T23:19:00',8.91883,8.91957,8.91883,8.91929,12.75,8.92124,8.92128,8.92094,8.92098,12.75,True
'2018-10-29T23:20:00',8.91924,8.91969,8.91866,8.91968,30.5,8.9211,8.92165,8.92094,8.92147,29.25,True
'2018-10-29T23:21:00',8.91932,8.91979,8.91926,8.91926,2.25,8.92167,8.92167,8.92152,8.92165,2.25,False
'2018-10-29T23:22:00',8.91971,8.91975,8.91926,8.91975,5.25,8.92149,8.92165,8.92145,8.9215,5.25,True
'2018-10-29T23:23:00',8.91993,8.91993,8.9191,8.9197,11.0,8.92164,8.9225,8.92142,8.92142,11.0,False
'2018-10-29T23:24:00',8.91917,8.91994,8.91913,8.91927,36.0,8.92165,8.92167,8.92073,8.92078,36.0,False
'2018-10-29T23:25:00',8.9194,8.91996,8.91889,8.9193,26.75,8.92077,8.92154,8.92076,8.92154,25.5,True
'2018-10-29T23:26:00',8.91934,8.92023,8.91917,8.92023,21.0,8.92154,8.92187,8.92117,8.92143,21.0,True
'2018-10-29T23:27:00',8.91945,8.92024,8.91944,8.92019,3.0,8.92187,8.92187,8.92141,8.92145,3.0,True
'2018-10-29T23:28:00',8.9196,8.92031,8.9194,8.91989,17.25,8.92197,8.92199,8.92138,8.92138,17.25,False
'2018-10-29T23:29:00',8.91972,8.92008,8.91902,8.91924,19.5,8.92142,8.92185,8.92129,8.9218,19.5,True
'2018-10-29T23:30:00',8.91972,8.91987,8.91863,8.91898,39.75,8.92149,8.92251,8.92131,8.92188,39.75,False
'2018-10-29T23:31:00',8.91897,8.91907,8.91897,8.91904,21.5,8.92188,8.92257,8.92173,8.92195,21.5,True
'2018-10-29T23:32:00',8.91971,8.91979,8.91896,8.91935,16.5,8.92136,8.92203,8.92136,8.92177,16.5,True
'2018-10-29T23:33:00',8.91929,8.92026,8.91909,8.92015,27.25,8.92203,8.92226,8.92113,8.92141,27.25,False
'2018-10-29T23:34:00',8.92,8.92011,8.9198,8.92,9.0,8.92146,8.92148,8.9214,8.92142,9.0,True
'2018-10-29T23:35:00',8.91926,8.92011,8.91926,8.9201,9.75,8.92204,8.92208,8.92117,8.92138,9.75,False
'2018-10-29T23:36:00',8.91994,8.92012,8.91928,8.91928,52.5,8.92127,8.9219,8.9209,8.92186,52.5,True
'2018-10-29T23:37:00',8.91928,8.92101,8.91917,8.92077,59.25,8.92216,8.92318,8.92131,8.92216,59.25,False
'2018-10-29T23:38:00',8.91982,8.92074,8.91904,8.91963,78.0,8.92277,8.92317,8.92125,8.92197,78.0,False
'2018-10-29T23:39:00',8.92011,8.92038,8.91883,8.9199,56.25,8.92166,8.92216,8.92125,8.92127,56.25,False
'2018-10-29T23:40:00',8.92001,8.92015,8.91946,8.92007,39.75,8.92131,8.9218,8.92114,8.92128,39.75,True
'2018-10-29T23:41:00',8.92013,8.92061,8.91943,8.92001,11.25,8.92135,8.92173,8.9212,8.92123,11.25,False
'2018-10-29T23:42:00',8.92012,8.9205,8.91906,8.92016,20.25,8.92133,8.92177,8.92071,8.92137,20.25,True
'2018-10-29T23:43:00',8.92024,8.92058,8.92015,8.92015,6.75,8.92136,8.92179,8.92127,8.92127,6.75,False
'2018-10-29T23:44:00',8.92025,8.92025,8.92016,8.92018,6.75,8.92137,8.92148,8.9213,8.92139,6.75,True
'2018-10-29T23:45:00',8.92028,8.92062,8.92012,8.92019,27.0,8.92141,8.92184,8.92135,8.92141,27.0,True
'2018-10-29T23:46:00',8.92027,8.92065,8.92012,8.92021,18.0,8.92152,8.92195,8.92133,8.92133,18.0,False
'2018-10-29T23:47:00',8.92026,8.92059,8.92015,8.92059,13.5,8.9214,8.92181,8.92133,8.92181,13.5,True
'2018-10-29T23:48:00',8.92037,8.92057,8.9189,8.91958,25.5,8.92184,8.92246,8.92086,8.92109,25.5,False
'2018-10-29T23:49:00',8.91978,8.92007,8.91864,8.91924,22.5,8.92107,8.92216,8.92059,8.92069,22.5,False
'2018-10-29T23:50:00',8.91926,8.91997,8.91914,8.91992,33.0,8.92079,8.92168,8.92071,8.92138,32.25,False
'2018-10-29T23:51:00',8.91996,8.92001,8.91962,8.91962,16.5,8.92127,8.92154,8.92099,8.92099,16.5,True
'2018-10-29T23:52:00',8.91976,8.92012,8.91881,8.91968,35.25,8.92124,8.9216,8.92054,8.92099,35.25,False
'2018-10-29T23:53:00',8.91972,8.92014,8.91971,8.92008,24.75,8.92117,8.92154,8.92114,8.92139,24.75,False
'2018-10-29T23:54:00',8.92008,8.92009,8.91931,8.91944,29.25,8.92152,8.92163,8.92086,8.92105,29.25,False
'2018-10-29T23:55:00',8.91917,8.91951,8.91906,8.91916,12.0,8.92069,8.9212,8.92069,8.92084,12.0,False
'2018-10-29T23:56:00',8.91924,8.91924,8.91843,8.91916,16.5,8.92092,8.92119,8.92045,8.92084,16.5,True
'2018-10-29T23:57:00',8.91915,8.91938,8.91891,8.91908,15.0,8.92085,8.92138,8.9206,8.92078,15.0,True
'2018-10-29T23:58:00',8.91906,8.91985,8.91906,8.91928,11.25,8.92114,8.92153,8.92097,8.92097,11.25,False
'2018-10-29T23:59:00',8.9194,8.91971,8.91935,8.91971,2.25,8.9211,8.92143,8.9211,8.92142,2.25,True
'2018-10-30T00:00:00',8.91985,8.91985,8.91935,8.91946,10.5,8.92153,8.92154,8.92104,8.92114,10.5,True
'2018-10-30T00:01:00',8.91964,8.92024,8.91931,8.92009,46.5,8.92114,8.92212,8.92066,8.92178,46.5,True
'2018-10-30T00:02:00',8.92031,8.92068,8.91973,8.9204,31.5,8.9216,8.92264,8.92141,8.92209,31.5,True
'2018-10-30T00:03:00',8.92057,8.92097,8.92045,8.92045,15.0,8.92225,8.92228,8.92187,8.92213,15.0,False
'2018-10-30T00:04:00',8.92082,8.92097,8.92082,8.92097,1.5,8.92211,8.92226,8.92211,8.92226,1.5,True
'2018-10-30T00:05:00',8.92104,8.92104,8.91953,8.92036,15.75,8.92233,8.92233,8.92145,8.92218,15.75,False
'2018-10-30T00:06:00',8.92044,8.92096,8.92036,8.92096,7.5,8.92218,8.92239,8.92218,8.92239,7.5,False
'2018-10-30T00:07:00',8.92082,8.92082,8.92031,8.92031,19.5,8.92239,8.92239,8.92199,8.92199,18.75,False
'2018-10-30T00:08:00',8.92044,8.92054,8.92037,8.92037,11.25,8.92199,8.92215,8.92199,8.92205,11.25,True
'2018-10-30T00:09:00',8.92071,8.92071,8.91968,8.92044,39.75,8.92201,8.92208,8.92136,8.9219,38.25,True
'2018-10-30T00:10:00',8.92034,8.92091,8.92028,8.92074,18.75,8.9219,8.92296,8.9219,8.92296,18.75,False
'2018-10-30T00:11:00',8.92093,8.92101,8.92088,8.92089,3.75,8.92261,8.9227,8.92257,8.92257,3.75,False
'2018-10-30T00:12:00',8.92093,8.92093,8.92071,8.92093,3.75,8.92222,8.92261,8.92222,8.92261,3.75,True
'2018-10-30T00:13:00',8.92105,8.92145,8.92086,8.92089,6.75,8.92273,8.92276,8.9223,8.92257,6.75,True
'2018-10-30T00:14:00',8.92156,8.92184,8.92069,8.9213,22.5,8.92276,8.92317,8.92252,8.92259,23.25,False
'2018-10-30T00:15:00',8.92122,8.92122,8.92037,8.92094,11.25,8.92251,8.92263,8.92197,8.92263,11.25,True
'2018-10-30T00:16:00',8.92119,8.92173,8.92091,8.92142,12.0,8.92248,8.92317,8.92248,8.92285,12.0,True
'2018-10-30T00:17:00',8.92114,8.92199,8.92064,8.92121,24.0,8.92296,8.92342,8.92233,8.9225,24.0,False
'2018-10-30T00:18:00',8.92154,8.92163,8.92062,8.92063,18.75,8.92274,8.92295,8.92191,8.92194,18.75,False
'2018-10-30T00:19:00',8.92071,8.92071,8.91987,8.92049,9.0,8.92202,8.92202,8.92155,8.92179,9.0,True
'2018-10-30T00:20:00',8.92036,8.92072,8.92031,8.92038,9.0,8.92206,8.92216,8.92171,8.92207,9.0,True
'2018-10-30T00:21:00',8.92001,8.92092,8.92001,8.92087,5.0,8.92268,8.92274,8.92202,8.92255,5.0,False
'2018-10-30T00:22:00',8.92071,8.92071,8.92071,8.92071,0.75,8.9224,8.9224,8.9224,8.9224,0.75,True
'2018-10-30T00:23:00',8.92039,8.92039,8.92039,8.92039,1.0,8.9232,8.9232,8.9232,8.9232,1.0,True
'2018-10-30T00:24:00',8.92129,8.92129,8.9207,8.92081,3.25,8.92241,8.92241,8.92233,8.92241,3.25,False
'2018-10-30T00:25:00',8.9207,8.9207,8.9207,8.9207,0.75,8.92232,8.92232,8.92232,8.92232,0.75,True
'2018-10-30T00:26:00',8.92044,8.92044,8.92012,8.92029,3.75,8.92299,8.92313,8.9219,8.9219,3.75,False
'2018-10-30T00:27:00',8.92039,8.92039,8.92039,8.92039,0.75,8.922,8.922,8.922,8.922,0.75,False
'2018-10-30T00:28:00',8.92013,8.92013,8.92013,8.92013,0.75,8.92247,8.92247,8.92247,8.92247,0.75,True
'2018-10-30T00:29:00',8.92024,8.92085,8.92024,8.92043,8.25,8.92256,8.92256,8.92194,8.92203,8.25,False
'2018-10-30T00:30:00',8.91969,8.91969,8.91963,8.91968,3.0,8.9231,8.92315,8.9231,8.92311,3.0,True
'2018-10-30T00:31:00',8.91968,8.92028,8.91903,8.91913,12.25,8.92308,8.92308,8.92038,8.92048,12.25,False
'2018-10-30T00:32:00',8.91922,8.91939,8.9188,8.91932,17.25,8.92057,8.92076,8.92019,8.92067,17.25,False
'2018-10-30T00:33:00',8.91894,8.91904,8.91894,8.91894,2.25,8.92106,8.92116,8.92106,8.92106,2.25,False
'2018-10-30T00:34:00',8.91904,8.91904,8.91893,8.91894,6.0,8.92116,8.92116,8.92106,8.92106,6.0,True
'2018-10-30T00:35:00',8.91904,8.92073,8.91904,8.92053,33.0,8.92116,8.92282,8.92063,8.92282,33.0,True
'2018-10-30T00:36:00',8.92089,8.92148,8.92086,8.92128,6.0,8.92279,8.92357,8.92279,8.92357,6.0,True
'2018-10-30T00:37:00',8.92148,8.92148,8.92004,8.92066,19.5,8.9238,8.9238,8.92244,8.92295,19.5,False
'2018-10-30T00:38:00',8.92076,8.92076,8.92031,8.92031,5.25,8.92266,8.92277,8.92247,8.92261,5.25,True
'2018-10-30T00:39:00',8.92051,8.9214,8.92051,8.92098,9.0,8.92241,8.9233,8.92241,8.92328,9.0,True
'2018-10-30T00:40:00',8.92112,8.92181,8.92083,8.92122,15.0,8.92328,8.92426,8.92328,8.92387,16.25,False
'2018-10-30T00:41:00',8.92122,8.92122,8.92122,8.92122,0.0,8.92387,8.92387,8.92387,8.92387,0.0,False
'2018-10-30T00:42:00',8.92122,8.92122,8.92122,8.92122,0.0,8.92387,8.92387,8.92387,8.92387,0.0,True
'2018-10-30T00:43:00',8.92112,8.92254,8.92112,8.92213,10.75,8.92436,8.92458,8.92416,8.92427,13.0,False
'2018-10-30T00:44:00',8.92204,8.92214,8.92162,8.92162,7.5,8.92416,8.92434,8.92406,8.92427,7.5,False
'2018-10-30T00:45:00',8.92162,8.92162,8.92162,8.92162,0.0,8.92427,8.92427,8.92427,8.92427,0.0,False
'2018-10-30T00:46:00',8.92155,8.92155,8.92116,8.92116,2.5,8.92433,8.92433,8.92395,8.92396,2.5,False
'2018-10-30T00:47:00',8.92116,8.92129,8.92116,8.92129,2.25,8.924,8.924,8.92387,8.92388,2.25,True
'2018-10-30T00:48:00',8.92117,8.92203,8.92117,8.92125,4.75,8.92439,8.92439,8.92387,8.92387,4.75,False
'2018-10-30T00:49:00',8.92125,8.92163,8.92116,8.92163,3.75,8.92388,8.92388,8.92353,8.92353,3.75,False
'2018-10-30T00:50:00',8.92172,8.92172,8.92013,8.92084,19.0,8.92361,8.92367,8.92264,8.92273,15.75,False
'2018-10-30T00:51:00',8.92083,8.92104,8.92064,8.92084,23.25,8.92273,8.92286,8.92263,8.92263,20.25,False
'2018-10-30T00:52:00',8.92052,8.92084,8.92028,8.92064,23.25,8.92252,8.92268,8.92246,8.92258,23.25,True
'2018-10-30T00:53:00',8.9206,8.92084,8.9206,8.92074,18.0,8.92258,8.92279,8.92256,8.9227,17.25,True
'2018-10-30T00:54:00',8.92073,8.92094,8.92073,8.92083,13.5,8.9227,8.92296,8.9227,8.92296,15.0,True
'2018-10-30T00:55:00',8.92083,8.92126,8.92063,8.92126,18.75,8.92283,8.92315,8.92247,8.9229,19.5,True
'2018-10-30T00:56:00',8.9215,8.9215,8.92137,8.92137,2.25,8.92304,8.9231,8.923,8.923,2.25,True
'2018-10-30T00:57:00',8.9215,8.92192,8.92126,8.92182,6.75,8.92304,8.92355,8.92297,8.92346,6.75,True
'2018-10-30T00:58:00',8.92164,8.922,8.92161,8.92184,6.75,8.92365,8.92365,8.92347,8.92354,6.75,False
'2018-10-30T00:59:00',8.92151,8.92182,8.92138,8.9215,5.25,8.92354,8.92354,8.92324,8.92324,5.25,False
'2018-10-30T01:00:00',8.92137,8.92169,8.92007,8.92041,50.0,8.92313,8.92333,8.92243,8.923,50.0,True
'2018-10-30T01:01:00',8.92039,8.92147,8.92039,8.92124,38.75,8.923,8.92391,8.923,8.92386,37.5,False
'2018-10-30T01:02:00',8.92117,8.92126,8.92067,8.92104,29.25,8.9238,8.9238,8.92296,8.92316,22.5,True
'2018-10-30T01:03:00',8.92093,8.92164,8.92093,8.92154,99.0,8.92307,8.92322,8.92286,8.92322,45.75,True
'2018-10-30T01:04:00',8.92144,8.92164,8.92114,8.92124,47.25,8.92316,8.92324,8.92276,8.92276,43.5,True
'2018-10-30T01:05:00',8.92133,8.92214,8.92123,8.92203,22.5,8.92287,8.92366,8.92276,8.92357,22.5,True
'2018-10-30T01:06:00',8.92214,8.92234,8.92134,8.92174,48.75,8.92366,8.92386,8.92282,8.92321,38.0,False
'2018-10-30T01:07:00',8.92174,8.92224,8.92163,8.92214,77.25,8.92328,8.92375,8.92321,8.9236,36.0,False
'2018-10-30T01:08:00',8.92224,8.92224,8.92144,8.92194,40.5,8.9236,8.9236,8.92305,8.92359,36.0,True
'2018-10-30T01:09:00',8.92194,8.92244,8.92134,8.92234,54.75,8.92365,8.92396,8.92286,8.92386,51.75,True
'2018-10-30T01:10:00',8.92244,8.92254,8.92214,8.92244,21.0,8.92396,8.92406,8.92366,8.92386,21.0,True
'2018-10-30T01:11:00',8.92254,8.92293,8.92214,8.92214,29.25,8.92396,8.92437,8.92346,8.92346,28.5,False
'2018-10-30T01:12:00',8.92204,8.92244,8.92179,8.92194,20.25,8.92336,8.92377,8.92336,8.92363,20.0,True
'2018-10-30T01:13:00',8.92192,8.92284,8.92192,8.92243,27.75,8.92363,8.92446,8.92363,8.92413,27.0,True
'2018-10-30T01:14:00',8.92243,8.92322,8.92243,8.92309,43.5,8.92414,8.92492,8.92414,8.9249,46.25,False
'2018-10-30T01:15:00',8.92309,8.92314,8.9228,8.92314,24.0,8.92486,8.92499,8.92453,8.92497,25.25,True
'2018-10-30T01:16:00',8.92303,8.92342,8.92271,8.92272,30.75,8.92484,8.92513,8.92442,8.92447,30.75,True
'2018-10-30T01:17:00',8.92281,8.92364,8.92271,8.923,42.75,8.92447,8.92521,8.92447,8.92479,37.75,False
'2018-10-30T01:18:00',8.92314,8.92334,8.92303,8.92324,26.25,8.92476,8.92486,8.92462,8.92481,27.37,True
'2018-10-30T01:19:00',8.92314,8.92374,8.92284,8.92324,39.75,8.92476,8.9252,8.92461,8.92485,36.75,False
'2018-10-30T01:20:00',8.92324,8.92344,8.923,8.923,15.75,8.92503,8.92503,8.92476,8.92479,15.75,True
'2018-10-30T01:21:00',8.923,8.92344,8.92283,8.92333,27.75,8.92477,8.92511,8.92466,8.92511,27.75,False
'2018-10-30T01:22:00',8.92344,8.92344,8.92284,8.9231,39.0,8.92511,8.92511,8.92446,8.92476,40.5,True
'2018-10-30T01:23:00',8.92304,8.92354,8.92283,8.92324,31.5,8.92476,8.92509,8.92456,8.92492,30.75,True
'2018-10-30T01:24:00',8.92313,8.92354,8.92297,8.92314,26.75,8.92487,8.92511,8.92476,8.92476,26.75,False
'2018-10-30T01:25:00',8.92297,8.92297,8.92217,8.92253,33.5,8.92446,8.92446,8.92403,8.92422,33.0,False
'2018-10-30T01:26:00',8.92233,8.92294,8.92156,8.92294,27.75,8.92396,8.92444,8.92347,8.92444,26.25,True
'2018-10-30T01:27:00',8.92284,8.92314,8.92255,8.92304,20.12,8.92444,8.92496,8.92426,8.92476,19.75,True
'2018-10-30T01:28:00',8.92293,8.92344,8.92254,8.92304,23.25,8.92436,8.92517,8.92417,8.92476,24.0,False
'2018-10-30T01:29:00',8.92313,8.92343,8.92274,8.92324,39.75,8.92487,8.92504,8.92453,8.92504,39.0,False
'2018-10-30T01:30:00',8.92315,8.92324,8.92208,8.92264,49.12,8.92496,8.92496,8.92366,8.92433,44.5,False
'2018-10-30T01:31:00',8.92264,8.92294,8.92174,8.92184,40.5,8.92436,8.92462,8.92346,8.92356,42.75,False
'2018-10-30T01:32:00',8.92165,8.92194,8.92165,8.92183,18.75,8.92336,8.9236,8.92336,8.92357,20.25,True
'2018-10-30T01:33:00',8.92172,8.92303,8.92154,8.9229,33.0,8.92326,8.92477,8.92326,8.92456,35.62,False
'2018-10-30T01:34:00',8.9229,8.9229,8.92253,8.92264,18.0,8.92446,8.92456,8.92426,8.92436,18.75,False
'2018-10-30T01:35:00',8.92255,8.92264,8.92194,8.92224,20.25,8.92426,8.92436,8.92366,8.92396,26.25,False
'2018-10-30T01:36:00',8.92214,8.92254,8.92204,8.92253,43.5,8.92386,8.92427,8.92376,8.92426,40.5,True
'2018-10-30T01:37:00',8.92253,8.92264,8.92234,8.92253,23.25,8.92417,8.92435,8.92406,8.92417,24.75,True
'2018-10-30T01:38:00',8.92254,8.92394,8.92253,8.92384,36.0,8.92426,8.92559,8.92426,8.92556,35.25,False
'2018-10-30T01:39:00',8.92394,8.92394,8.92294,8.92313,17.25,8.92559,8.92559,8.92466,8.92475,16.5,False
'2018-10-30T01:40:00',8.92314,8.92354,8.92293,8.92344,29.25,8.92475,8.92517,8.92473,8.92512,29.25,True
'2018-10-30T01:41:00',8.92334,8.92394,8.92333,8.92344,15.0,8.92506,8.92557,8.92506,8.92516,15.75,True
'2018-10-30T01:42:00',8.92373,8.92434,8.92262,8.92303,57.75,8.92538,8.92606,8.92417,8.92466,57.75,False
'2018-10-30T01:43:00',8.92289,8.92393,8.92289,8.92374,33.75,8.92446,8.92547,8.92446,8.92526,32.25,False
'2018-10-30T01:44:00',8.92364,8.92364,8.9229,8.92334,48.75,8.92516,8.92516,8.92436,8.92486,46.5,True
'2018-10-30T01:45:00',8.92334,8.92383,8.92194,8.92194,69.75,8.92485,8.92537,8.92346,8.92366,71.25,False
'2018-10-30T01:46:00',8.9219,8.92264,8.9219,8.92224,27.75,8.92356,8.92416,8.92346,8.92376,27.0,False
'2018-10-30T01:47:00',8.92224,8.92264,8.92214,8.92244,18.0,8.92375,8.92416,8.92366,8.92396,18.75,False
'2018-10-30T01:48:00',8.92232,8.92254,8.92163,8.92184,20.25,8.92376,8.92398,8.92317,8.92336,20.25,False
'2018-10-30T01:49:00',8.92174,8.92194,8.92173,8.92194,23.25,8.92326,8.92347,8.92326,8.9234,23.25,False
'2018-10-30T01:50:00',8.92184,8.92194,8.92159,8.92184,21.75,8.92336,8.92347,8.92316,8.92336,18.0,False
'2018-10-30T01:51:00',8.92174,8.92184,8.92159,8.92165,19.5,8.92326,8.92337,8.92297,8.92317,18.75,False
'2018-10-30T01:52:00',8.92174,8.92174,8.92114,8.92133,21.0,8.92326,8.92326,8.92266,8.92287,20.25,True
'2018-10-30T01:53:00',8.92134,8.92278,8.92133,8.92275,36.0,8.92286,8.92417,8.92286,8.92416,34.5,True
'2018-10-30T01:54:00',8.9228,8.92284,8.92194,8.92217,53.25,8.92416,8.92447,8.92366,8.92396,50.25,False
'2018-10-30T01:55:00',8.92179,8.92204,8.92166,8.92186,29.5,8.92346,8.92381,8.92326,8.92366,29.25,True
'2018-10-30T01:56:00',8.92186,8.92225,8.92166,8.92194,34.25,8.92356,8.9242,8.92336,8.92376,41.25,True
'2018-10-30T01:57:00',8.92184,8.92234,8.9218,8.92233,27.0,8.92366,8.92407,8.92357,8.92407,22.5,True
'2018-10-30T01:58:00',8.92234,8.92254,8.92195,8.92204,16.5,8.92406,8.92426,8.92346,8.92356,16.5,False
'2018-10-30T01:59:00',8.92203,8.92244,8.92188,8.92204,28.5,8.92357,8.92407,8.92347,8.92366,28.5,False
'2018-10-30T02:00:00',8.92213,8.92214,8.92018,8.92024,66.0,8.92371,8.92376,8.92196,8.92216,51.0,False
'2018-10-30T02:01:00',8.92019,8.92074,8.91977,8.92044,58.87,8.92206,8.92246,8.92166,8.92216,87.75,False
'2018-10-30T02:02:00',8.92043,8.92054,8.9203,8.92044,24.75,8.92217,8.92236,8.92186,8.92196,24.75,True
'2018-10-30T02:03:00',8.92044,8.92094,8.92044,8.92074,13.5,8.92206,8.92256,8.92206,8.92236,16.5,True
'2018-10-30T02:04:00',8.92083,8.92214,8.92083,8.92194,9.75,8.92247,8.92372,8.92236,8.92356,9.75,True
'2018-10-30T02:05:00',8.92196,8.92235,8.92189,8.92234,39.0,8.92356,8.92396,8.92336,8.92396,39.0,True
'2018-10-30T02:06:00',8.92244,8.92264,8.92193,8.92233,33.75,8.92406,8.92416,8.92346,8.92387,31.5,True
'2018-10-30T02:07:00',8.92234,8.92344,8.92234,8.92334,27.0,8.92386,8.92494,8.92386,8.92486,23.25,False
'2018-10-30T02:08:00',8.92344,8.92344,8.92294,8.92314,36.0,8.92489,8.92489,8.92446,8.92458,31.5,True
'2018-10-30T02:09:00',8.92323,8.92374,8.92314,8.92364,30.0,8.92458,8.92527,8.92458,8.92527,23.25,True
'2018-10-30T02:10:00',8.92364,8.92379,8.92343,8.92378,26.75,8.92534,8.92574,8.92527,8.92556,39.25,True
'2018-10-30T02:11:00',8.92377,8.92403,8.92349,8.92393,28.5,8.9256,8.92576,8.92526,8.92537,45.75,True
'2018-10-30T02:12:00',8.92383,8.92414,8.92361,8.92404,22.5,8.92527,8.92556,8.92496,8.92536,22.5,False
'2018-10-30T02:13:00',8.92394,8.92394,8.92354,8.92374,20.25,8.92526,8.92536,8.92486,8.92516,19.5,True
'2018-10-30T02:14:00',8.92384,8.92453,8.92334,8.92392,48.0,8.92524,8.92608,8.92506,8.92546,59.5,False
'2018-10-30T02:15:00',8.92393,8.92434,8.92351,8.92431,42.0,8.92557,8.92603,8.92506,8.92596,51.0,False
'2018-10-30T02:16:00',8.92424,8.92424,8.92355,8.92355,20.25,8.9259,8.9259,8.92517,8.92526,23.25,False
'2018-10-30T02:17:00',8.92355,8.92355,8.92311,8.92323,19.5,8.92527,8.92527,8.92476,8.92487,21.0,False
'2018-10-30T02:18:00',8.92324,8.92324,8.92274,8.92318,27.75,8.92495,8.92495,8.92436,8.92487,27.75,True
'2018-10-30T02:19:00',8.92333,8.92333,8.92246,8.92246,15.0,8.92489,8.92489,8.92416,8.92416,18.0,True
'2018-10-30T02:20:00',8.92254,8.92394,8.92254,8.92394,30.0,8.92417,8.92575,8.92417,8.92575,29.25,True
'2018-10-30T02:21:00',8.92394,8.92448,8.92244,8.92244,42.75,8.92567,8.92616,8.92406,8.92436,47.0,False
'2018-10-30T02:22:00',8.92234,8.92244,8.92103,8.92134,51.75,8.92427,8.92427,8.92266,8.92296,39.0,False
'2018-10-30T02:23:00',8.92114,8.92124,8.92043,8.9206,51.75,8.92276,8.92286,8.92227,8.92257,75.0,True
'2018-10-30T02:24:00',8.92064,8.92174,8.9206,8.92149,35.25,8.92251,8.92347,8.92226,8.92344,41.0,True
'2018-10-30T02:25:00',8.92149,8.92244,8.92144,8.92204,18.0,8.92336,8.92399,8.92326,8.92366,18.0,False
'2018-10-30T02:26:00',8.92194,8.92214,8.92153,8.92164,19.5,8.92356,8.92377,8.92316,8.92336,19.5,True
'2018-10-30T02:27:00',8.92184,8.92274,8.92184,8.92214,30.0,8.92356,8.92446,8.92356,8.92378,30.75,False
'2018-10-30T02:28:00',8.92204,8.92244,8.92204,8.92214,27.0,8.92376,8.92417,8.92376,8.92386,27.0,False
'2018-10-30T02:29:00',8.92204,8.92234,8.92134,8.92164,33.75,8.92376,8.924,8.92306,8.92336,35.25,False
'2018-10-30T02:30:00',8.92163,8.92163,8.92071,8.92144,45.75,8.92337,8.92337,8.92236,8.92313,44.25,False
'2018-10-30T02:31:00',8.92124,8.92134,8.92046,8.92094,39.75,8.92296,8.92306,8.92216,8.92266,39.75,False
'2018-10-30T02:32:00',8.92093,8.92104,8.92043,8.92073,23.25,8.92266,8.92276,8.92216,8.92247,23.25,True
'2018-10-30T02:33:00',8.92084,8.92164,8.92072,8.92124,35.25,8.92256,8.92329,8.92226,8.92296,36.0,True
'2018-10-30T02:34:00',8.92134,8.92184,8.92115,8.92144,48.75,8.92304,8.92342,8.92276,8.92305,58.5,False
'2018-10-30T02:35:00',8.92124,8.92134,8.91924,8.91955,52.75,8.92296,8.92305,8.92116,8.92148,53.5,False
'2018-10-30T02:36:00',8.9196,8.92007,8.91954,8.91987,22.5,8.92149,8.92201,8.92143,8.92194,22.5,True
'2018-10-30T02:37:00',8.91994,8.92,8.91933,8.91993,28.5,8.92194,8.92223,8.92141,8.9218,28.5,True
'2018-10-30T02:38:00',8.92,8.92134,8.92,8.92084,34.5,8.92188,8.92296,8.92188,8.92256,36.0,False
'2018-10-30T02:39:00',8.92083,8.92104,8.9204,8.92064,28.5,8.92257,8.92257,8.92196,8.92206,34.5,True
'2018-10-30T02:40:00',8.92054,8.92134,8.92033,8.92114,19.5,8.92196,8.92266,8.92177,8.92246,19.5,True
'2018-10-30T02:41:00',8.92104,8.92194,8.92093,8.92194,37.5,8.92236,8.92327,8.92226,8.92326,34.5,False
'2018-10-30T02:42:00',8.92164,8.92164,8.92103,8.92153,29.25,8.92296,8.92297,8.92236,8.92287,29.25,True
'2018-10-30T02:43:00',8.92154,8.92194,8.92113,8.92114,18.0,8.92286,8.92326,8.92246,8.92246,18.0,False
'2018-10-30T02:44:00',8.92093,8.92154,8.92093,8.92154,7.5,8.92227,8.92297,8.92227,8.92296,7.5,True
'2018-10-30T02:45:00',8.92144,8.92244,8.92113,8.92244,28.5,8.92286,8.92387,8.92257,8.92386,29.25,False
'2018-10-30T02:46:00',8.92233,8.92233,8.92134,8.92184,27.0,8.92377,8.92377,8.92276,8.92326,27.0,False
'2018-10-30T02:47:00',8.92174,8.92204,8.92153,8.92184,13.5,8.92316,8.92346,8.92297,8.92326,12.75,True
'2018-10-30T02:48:00',8.92193,8.92204,8.92073,8.92074,33.75,8.92337,8.92347,8.92216,8.92216,33.75,False
'2018-10-30T02:49:00',8.92073,8.92174,8.92073,8.92154,23.25,8.92217,8.92324,8.92216,8.92296,24.0,False
'2018-10-30T02:50:00',8.92134,8.92164,8.92133,8.92164,9.0,8.92276,8.92306,8.92276,8.92306,9.0,True
'2018-10-30T02:51:00',8.92154,8.92284,8.92154,8.92244,14.25,8.92296,8.92426,8.92296,8.92386,15.0,False
'2018-10-30T02:52:00',8.92254,8.92264,8.92143,8.92204,27.0,8.92395,8.92396,8.92286,8.92323,31.5,False
'2018-10-30T02:53:00',8.92204,8.92224,8.92184,8.92204,18.0,8.9234,8.92366,8.92326,8.92346,18.75,True
'2018-10-30T02:54:00',8.92203,8.92253,8.92173,8.92234,21.0,8.92347,8.92397,8.92317,8.92376,21.75,False
'2018-10-30T02:55:00',8.92233,8.92234,8.92184,8.92223,14.25,8.92377,8.92377,8.92326,8.92367,13.5,True
'2018-10-30T02:56:00',8.92204,8.92274,8.92114,8.92124,43.5,8.92346,8.92425,8.92276,8.92279,34.5,False
'2018-10-30T02:57:00',8.92124,8.92154,8.92064,8.92064,21.0,8.92268,8.92296,8.92206,8.92206,19.5,False
'2018-10-30T02:58:00',8.92074,8.92104,8.92024,8.92104,15.75,8.92216,8.92246,8.92166,8.92246,16.5,True
'2018-10-30T02:59:00',8.92124,8.92154,8.92093,8.92153,22.5,8.92266,8.92297,8.92237,8.92297,21.75,True
'2018-10-30T03:00:00',8.92164,8.92164,8.92084,8.92154,33.75,8.92306,8.92324,8.92226,8.92296,35.25,True
'2018-10-30T03:01:00',8.92144,8.92194,8.92143,8.92174,21.0,8.92286,8.92336,8.92286,8.92316,21.0,True
'2018-10-30T03:02:00',8.92154,8.92264,8.92154,8.92224,21.75,8.92296,8.92417,8.92296,8.92366,23.25,True
'2018-10-30T03:03:00',8.92214,8.92274,8.92204,8.92224,25.5,8.92356,8.92416,8.92346,8.92366,25.5,True
'2018-10-30T03:04:00',8.92234,8.92284,8.92194,8.92263,11.25,8.92376,8.92426,8.92336,8.92407,11.25,True
'2018-10-30T03:05:00',8.92264,8.92314,8.92264,8.92313,12.0,8.92406,8.92457,8.92406,8.92457,12.0,True
'2018-10-30T03:06:00',8.92314,8.92363,8.92296,8.92304,26.25,8.92456,8.92507,8.92446,8.92446,27.0,True
'2018-10-30T03:07:00',8.92314,8.92364,8.92314,8.92354,24.75,8.92456,8.92506,8.92456,8.92496,24.0,True
'2018-10-30T03:08:00',8.92353,8.92414,8.92353,8.92414,15.75,8.92497,8.92547,8.92496,8.92547,16.5,False
'2018-10-30T03:09:00',8.92404,8.92404,8.92335,8.92353,18.75,8.92547,8.92547,8.92476,8.92497,17.25,True
'2018-10-30T03:10:00',8.92334,8.92444,8.92313,8.92434,44.25,8.92476,8.92594,8.92456,8.92594,26.25,True
'2018-10-30T03:11:00',8.92434,8.92453,8.92423,8.92433,15.0,8.92584,8.92595,8.92578,8.92591,13.5,True
'2018-10-30T03:12:00',8.92454,8.92484,8.92424,8.92464,20.25,8.92603,8.92633,8.92566,8.92606,21.0,True
'2018-10-30T03:13:00',8.92474,8.92504,8.92464,8.925,9.75,8.92616,8.92646,8.92606,8.92636,9.75,False
'2018-10-30T03:14:00',8.925,8.925,8.92478,8.92492,12.0,8.92635,8.92637,8.92606,8.92626,12.0,True
'2018-10-30T03:15:00',8.92494,8.92514,8.92484,8.92496,15.0,8.92636,8.92656,8.92626,8.92636,17.25,False
'2018-10-30T03:16:00',8.92494,8.92504,8.92474,8.92484,27.0,8.92636,8.92647,8.92616,8.92626,26.25,True
'2018-10-30T03:17:00',8.92504,8.92554,8.92503,8.92554,19.5,8.92646,8.92706,8.92646,8.92706,18.75,True
'2018-10-30T03:18:00',8.9255,8.92584,8.9254,8.92544,18.0,8.92697,8.92726,8.92676,8.92676,18.0,True
'2018-10-30T03:19:00',8.92554,8.92584,8.92533,8.92573,20.25,8.92686,8.92736,8.92686,8.9271,20.25,True
'2018-10-30T03:20:00',8.92574,8.92634,8.92564,8.92614,27.0,8.9271,8.92778,8.92706,8.92756,21.0,False
'2018-10-30T03:21:00',8.92613,8.92624,8.92534,8.92584,19.5,8.92767,8.92776,8.92686,8.92726,19.5,False
'2018-10-30T03:22:00',8.92583,8.92594,8.92533,8.92537,20.25,8.92727,8.92736,8.92676,8.92677,20.25,False
'2018-10-30T03:23:00',8.92537,8.92537,8.92507,8.92524,14.25,8.92676,8.92677,8.92636,8.92666,14.25,False
'2018-10-30T03:24:00',8.92533,8.92534,8.92504,8.92534,10.5,8.92677,8.92677,8.92636,8.92676,10.5,True
'2018-10-30T03:25:00',8.92544,8.92624,8.92514,8.92624,29.25,8.92686,8.92767,8.92676,8.92766,25.5,True
'2018-10-30T03:26:00',8.92614,8.92654,8.92604,8.92614,26.0,8.92756,8.92796,8.92746,8.92756,25.5,True
'2018-10-30T03:27:00',8.92598,8.92714,8.92584,8.92714,23.25,8.92736,8.92847,8.92727,8.92846,23.25,True
'2018-10-30T03:28:00',8.92723,8.92723,8.92554,8.92603,30.0,8.92857,8.92857,8.92686,8.92747,30.5,False
'2018-10-30T03:29:00',8.92604,8.92604,8.92554,8.92564,5.25,8.92746,8.92746,8.92696,8.92706,5.25,False
'2018-10-30T03:30:00',8.92554,8.92564,8.92543,8.92564,12.75,8.92706,8.92727,8.92696,8.92726,12.75,True
'2018-10-30T03:31:00',8.92574,8.92644,8.92563,8.92563,24.75,8.92734,8.92807,8.92726,8.92727,24.75,False
'2018-10-30T03:32:00',8.92564,8.92644,8.92547,8.92644,37.5,8.92726,8.92807,8.92706,8.92806,37.5,True
'2018-10-30T03:33:00',8.92612,8.92793,8.92609,8.92764,43.5,8.92767,8.92957,8.92766,8.92926,42.75,True
'2018-10-30T03:34:00',8.92744,8.92894,8.92724,8.92854,31.5,8.92906,8.93046,8.92886,8.93016,33.0,True
'2018-10-30T03:35:00',8.92834,8.92954,8.92823,8.92844,54.0,8.92996,8.93127,8.92986,8.92996,55.5,False
'2018-10-30T03:36:00',8.92814,8.92944,8.92793,8.92833,42.0,8.92966,8.93096,8.92946,8.92987,41.25,False
'2018-10-30T03:37:00',8.92828,8.92874,8.92764,8.92844,59.25,8.92976,8.93056,8.92933,8.9299,58.5,True
'2018-10-30T03:38:00',8.92824,8.92884,8.92759,8.9278,59.5,8.92976,8.93037,8.9293,8.92946,58.5,False
'2018-10-30T03:39:00',8.9278,8.9284,8.92705,8.92719,51.0,8.92951,8.92999,8.92876,8.92896,52.5,False
'2018-10-30T03:40:00',8.92719,8.92779,8.92707,8.92714,59.25,8.929,8.92956,8.92876,8.92895,58.5,False
'2018-10-30T03:41:00',8.92724,8.92724,8.92626,8.92674,52.5,8.92896,8.92896,8.92796,8.92846,53.25,True
'2018-10-30T03:42:00',8.92684,8.92794,8.92674,8.92794,21.0,8.92855,8.92926,8.92836,8.92926,21.0,True
'2018-10-30T03:43:00',8.92814,8.92934,8.92784,8.92934,44.5,8.92939,8.93066,8.92916,8.93066,44.25,True
'2018-10-30T03:44:00',8.92953,8.92964,8.92794,8.92804,40.5,8.93079,8.93096,8.92956,8.92966,37.5,False
'2018-10-30T03:45:00',8.92795,8.92884,8.92784,8.92864,22.5,8.92946,8.93016,8.92926,8.92996,25.5,False
'2018-10-30T03:46:00',8.92874,8.92883,8.92793,8.92804,19.5,8.93006,8.93017,8.92927,8.92936,18.75,False
'2018-10-30T03:47:00',8.92784,8.92814,8.92723,8.92774,21.0,8.92916,8.92946,8.92866,8.92916,22.5,True
'2018-10-30T03:48:00',8.92773,8.92823,8.92773,8.92804,9.75,8.92917,8.92965,8.92916,8.92946,9.75,True
'2018-10-30T03:49:00',8.92804,8.92894,8.92804,8.92883,27.75,8.92972,8.93027,8.92966,8.93017,32.25,True
'2018-10-30T03:50:00',8.92903,8.92924,8.92884,8.92924,8.25,8.93037,8.93066,8.93026,8.93066,7.5,True
'2018-10-30T03:51:00',8.92914,8.92924,8.92844,8.92864,20.25,8.93056,8.93067,8.92986,8.93006,20.25,False
'2018-10-30T03:52:00',8.92843,8.92884,8.92843,8.92843,20.25,8.92987,8.93027,8.92986,8.92987,20.25,True
'2018-10-30T03:53:00',8.92854,8.92893,8.92843,8.92874,12.75,8.92996,8.93037,8.92986,8.93016,12.75,False
'2018-10-30T03:54:00',8.92873,8.92874,8.92794,8.92794,15.0,8.93017,8.93017,8.92936,8.92946,14.25,False
'2018-10-30T03:55:00',8.92784,8.92794,8.92747,8.92765,21.75,8.92936,8.92956,8.92906,8.92936,24.75,False
'2018-10-30T03:56:00',8.92763,8.92774,8.92715,8.92742,25.25,8.92936,8.92943,8.92896,8.9292,23.25,False
'2018-10-30T03:57:00',8.92749,8.92749,8.92675,8.92696,43.5,8.92927,8.92927,8.9286,8.92866,41.0,True
'2018-10-30T03:58:00',8.92688,8.92794,8.9268,8.92783,41.75,8.92866,8.92952,8.92861,8.92948,41.75,True
'2018-10-30T03:59:00',8.92784,8.92874,8.92773,8.92773,24.0,8.92948,8.93022,8.92927,8.92927,28.5,False
'2018-10-30T04:00:00',8.92764,8.92764,8.92703,8.92754,18.0,8.92916,8.92916,8.92869,8.92906,19.5,True
'2018-10-30T04:01:00',8.92764,8.92813,8.92744,8.92744,28.5,8.92916,8.92957,8.92886,8.92886,29.0,False
'2018-10-30T04:02:00',8.92734,8.92744,8.92733,8.92744,8.25,8.92876,8.92887,8.92876,8.92886,8.25,True
'2018-10-30T04:03:00',8.92743,8.92764,8.92724,8.92764,12.0,8.92887,8.92906,8.92866,8.92906,12.0,True
'2018-10-30T04:04:00',8.92774,8.92774,8.92723,8.92744,9.75,8.92916,8.92916,8.92866,8.92886,9.75,False
'2018-10-30T04:05:00',8.92743,8.92744,8.92704,8.92704,4.5,8.92887,8.92887,8.92846,8.92846,4.25,False
'2018-10-30T04:06:00',8.92694,8.92704,8.92623,8.92644,10.5,8.92836,8.92846,8.92766,8.92786,10.5,False
'2018-10-30T04:07:00',8.92633,8.92634,8.92584,8.92584,13.5,8.92777,8.92777,8.92726,8.92726,13.5,False
'2018-10-30T04:08:00',8.92573,8.92584,8.92544,8.92583,21.75,8.92717,8.92727,8.92686,8.92727,21.5,False
'2018-10-30T04:09:00',8.92574,8.92584,8.92544,8.92573,14.25,8.92716,8.92726,8.92686,8.92717,14.25,True
'2018-10-30T04:10:00',8.92574,8.92594,8.92534,8.92584,14.25,8.92716,8.92736,8.92676,8.92706,14.25,True
'2018-10-30T04:11:00',8.92594,8.92614,8.92593,8.92594,4.5,8.92716,8.92736,8.92716,8.92716,4.5,True
'2018-10-30T04:12:00',8.92604,8.92614,8.92523,8.92536,36.0,8.92726,8.92747,8.92656,8.92676,37.5,False
'2018-10-30T04:13:00',8.92535,8.92551,8.92513,8.92516,15.0,8.92676,8.92696,8.92646,8.92646,17.25,True
'2018-10-30T04:14:00',8.92519,8.92571,8.92519,8.92571,22.5,8.92646,8.92706,8.92646,8.92706,21.75,True
'2018-10-30T04:15:00',8.92567,8.92604,8.92563,8.92564,26.25,8.92706,8.92737,8.92696,8.92696,24.75,True
'2018-10-30T04:16:00',8.92604,8.92634,8.92573,8.92634,22.5,8.92721,8.92786,8.92707,8.92786,21.0,True
'2018-10-30T04:17:00',8.92644,8.92714,8.92634,8.92714,33.0,8.92796,8.92866,8.92786,8.92866,49.5,True
'2018-10-30T04:18:00',8.92704,8.92714,8.92674,8.92674,8.25,8.92856,8.92867,8.92816,8.92816,8.25,False
'2018-10-30T04:19:00',8.92663,8.92674,8.92648,8.92648,14.25,8.92825,8.92836,8.92816,8.92817,24.75,False
'2018-10-30T04:20:00',8.92648,8.92654,8.92634,8.92644,11.25,8.92816,8.92826,8.92776,8.92786,12.75,False
'2018-10-30T04:21:00',8.92634,8.92634,8.92578,8.92594,20.25,8.92776,8.92776,8.92706,8.92736,22.5,True
'2018-10-30T04:22:00',8.92604,8.92634,8.92564,8.92604,26.25,8.92746,8.92796,8.92736,8.92779,33.0,False
'2018-10-30T04:23:00',8.92598,8.92614,8.92594,8.92604,23.25,8.92779,8.92779,8.92753,8.92766,15.75,False
'2018-10-30T04:24:00',8.92594,8.92614,8.92583,8.92604,15.75,8.92756,8.92769,8.92746,8.92757,16.5,True
'2018-10-30T04:25:00',8.92594,8.92633,8.92594,8.92633,18.0,8.92756,8.92793,8.92756,8.92793,18.0,True
'2018-10-30T04:26:00',8.92644,8.92664,8.92594,8.92604,19.5,8.92793,8.9282,8.92766,8.92766,18.0,False
'2018-10-30T04:27:00',8.92607,8.92656,8.92607,8.92644,18.0,8.92766,8.92828,8.92766,8.92806,15.0,False
'2018-10-30T04:28:00',8.92644,8.92654,8.92624,8.92653,13.5,8.92801,8.92825,8.92796,8.92811,12.75,True
'2018-10-30T04:29:00',8.92654,8.92654,8.92614,8.92644,12.75,8.92826,8.92826,8.92786,8.92806,13.5,True
'2018-10-30T04:30:00',8.92654,8.92694,8.92643,8.92684,14.25,8.92806,8.92847,8.92806,8.92846,16.5,True
'2018-10-30T04:31:00',8.92685,8.92774,8.92685,8.92764,27.75,8.92846,8.92932,8.92846,8.92926,29.25,False
'2018-10-30T04:32:00',8.92763,8.92764,8.92763,8.92764,4.5,8.92927,8.92927,8.92925,8.92926,4.5,True
'2018-10-30T04:33:00',8.92754,8.92804,8.92754,8.92764,23.25,8.92916,8.92979,8.92903,8.92926,23.25,False
'2018-10-30T04:34:00',8.92764,8.92774,8.92753,8.92764,6.75,8.92913,8.92927,8.92913,8.92926,7.5,True
'2018-10-30T04:35:00',8.92763,8.92854,8.92763,8.92844,21.75,8.92927,8.93014,8.92926,8.93006,23.25,True
'2018-10-30T04:36:00',8.92864,8.92864,8.92843,8.92844,6.0,8.93019,8.93019,8.93006,8.93006,6.0,True
'2018-10-30T04:37:00',8.92834,8.92884,8.92834,8.92884,24.0,8.92996,8.93046,8.92996,8.93046,24.0,True
'2018-10-30T04:38:00',8.92883,8.92884,8.92843,8.92843,8.25,8.93047,8.93047,8.93005,8.93006,9.0,True
'2018-10-30T04:39:00',8.92844,8.92934,8.92844,8.92934,17.25,8.93006,8.93097,8.93006,8.93096,18.0,False
'2018-10-30T04:40:00',8.92934,8.92934,8.92914,8.92914,12.0,8.93093,8.93097,8.93076,8.93076,12.0,True
'2018-10-30T04:41:00',8.92924,8.92974,8.92914,8.92954,32.25,8.93086,8.93104,8.93076,8.93097,21.75,True
'2018-10-30T04:42:00',8.92953,8.92974,8.92944,8.92944,19.5,8.93097,8.93105,8.93091,8.93091,10.5,False
'2018-10-30T04:43:00',8.92927,8.92927,8.92863,8.92863,20.25,8.93091,8.93091,8.93012,8.93013,20.25,False
'2018-10-30T04:44:00',8.92864,8.92904,8.92854,8.92854,19.5,8.93013,8.93047,8.93008,8.93008,19.5,False
'2018-10-30T04:45:00',8.92854,8.92854,8.92813,8.92834,29.25,8.92992,8.92992,8.92965,8.92965,26.25,True
'2018-10-30T04:46:00',8.92834,8.92874,8.92823,8.92834,33.75,8.92979,8.93019,8.9297,8.92979,30.75,False
'2018-10-30T04:47:00',8.92834,8.92864,8.92834,8.92847,36.75,8.9298,8.93023,8.92979,8.93011,35.25,True
'2018-10-30T04:48:00',8.92854,8.92874,8.92833,8.92864,34.5,8.93011,8.93018,8.92995,8.93018,45.0,True
'2018-10-30T04:49:00',8.92863,8.92914,8.92863,8.92884,27.0,8.93018,8.93058,8.93018,8.93049,28.5,False
'2018-10-30T04:50:00',8.92894,8.92894,8.9282,8.92824,36.0,8.93049,8.93049,8.92972,8.92973,31.5,False
'2018-10-30T04:51:00',8.92824,8.92824,8.92734,8.92734,56.25,8.92974,8.92974,8.92886,8.92886,36.75,False
'2018-10-30T04:52:00',8.92744,8.92744,8.92724,8.92734,9.0,8.92896,8.92896,8.92876,8.92886,9.75,False
'2018-10-30T04:53:00',8.92724,8.92743,8.92684,8.92684,17.25,8.92876,8.92889,8.92846,8.92866,15.75,False
'2018-10-30T04:54:00',8.92688,8.92704,8.92684,8.92694,18.75,8.92865,8.92872,8.92846,8.92846,18.0,False
'2018-10-30T04:55:00',8.92704,8.92704,8.92686,8.92694,5.25,8.92856,8.92856,8.92836,8.92836,5.25,False
'2018-10-30T04:56:00',8.92704,8.92704,8.92693,8.92697,3.75,8.92846,8.92846,8.92836,8.92836,3.75,True
'2018-10-30T04:57:00',8.92694,8.92794,8.92694,8.92774,19.5,8.92836,8.92936,8.92836,8.92916,18.0,True
'2018-10-30T04:58:00',8.92783,8.92873,8.92783,8.92865,13.5,8.92916,8.93046,8.92916,8.93026,13.5,True
'2018-10-30T04:59:00',8.92884,8.92884,8.92745,8.92781,45.75,8.93046,8.93046,8.92916,8.92955,42.0,False
'2018-10-30T05:00:00',8.9278,8.92874,8.9278,8.92874,36.75,8.92947,8.93036,8.92947,8.93036,39.0,True
'2018-10-30T05:01:00',8.92864,8.92874,8.92828,8.92834,18.0,8.93026,8.93037,8.92986,8.92996,18.75,False
'2018-10-30T05:02:00',8.92828,8.92828,8.92754,8.92784,51.0,8.92986,8.92986,8.92906,8.92946,48.75,False
'2018-10-30T05:03:00',8.92772,8.92784,8.92748,8.92764,21.0,8.92926,8.92947,8.92906,8.92923,19.5,False
'2018-10-30T05:04:00',8.92749,8.92754,8.92718,8.92733,30.75,8.92896,8.92916,8.92876,8.92894,30.0,False
'2018-10-30T05:05:00',8.92725,8.92754,8.92683,8.92694,30.0,8.92886,8.92916,8.92837,8.92846,30.0,False
'2018-10-30T05:06:00',8.92684,8.92684,8.92624,8.92634,21.75,8.92836,8.92836,8.92766,8.92776,21.75,False
'2018-10-30T05:07:00',8.92624,8.92643,8.92583,8.92604,21.75,8.92766,8.92787,8.92737,8.92756,21.75,False
'2018-10-30T05:08:00',8.92584,8.92624,8.92564,8.92594,20.25,8.92736,8.92776,8.92716,8.92746,20.25,False
'2018-10-30T05:09:00',8.92584,8.92614,8.92544,8.92554,21.75,8.92736,8.92766,8.92696,8.92716,21.75,False
'2018-10-30T05:10:00',8.92544,8.92604,8.92544,8.92604,17.25,8.92706,8.92766,8.92706,8.92766,18.0,True
'2018-10-30T05:11:00',8.92614,8.92623,8.92573,8.92594,19.5,8.92776,8.92787,8.92734,8.92743,19.5,False
'2018-10-30T05:12:00',8.92574,8.92624,8.92573,8.92584,40.5,8.92736,8.92776,8.92716,8.92736,40.5,False
'2018-10-30T05:13:00',8.92584,8.92594,8.92534,8.92563,40.5,8.92732,8.92754,8.92686,8.92723,45.0,False
'2018-10-30T05:14:00',8.92563,8.92584,8.92525,8.92554,12.75,8.92727,8.92734,8.92686,8.92714,12.75,True
'2018-10-30T05:15:00',8.92564,8.92594,8.92543,8.92544,27.0,8.92714,8.9275,8.92704,8.92706,27.0,False
'2018-10-30T05:16:00',8.92544,8.92544,8.92444,8.92444,18.0,8.92691,8.92691,8.9262,8.9263,18.0,False
'2018-10-30T05:17:00',8.92452,8.92455,8.92416,8.92455,11.0,8.92641,8.92641,8.92595,8.92634,9.75,True
'2018-10-30T05:18:00',8.92457,8.92509,8.92457,8.92507,16.0,8.92634,8.92699,8.92634,8.92691,14.75,True
'2018-10-30T05:19:00',8.92507,8.92564,8.92507,8.92564,9.0,8.92696,8.92726,8.92696,8.92705,9.0,True
'2018-10-30T05:20:00',8.92564,8.92624,8.92524,8.92524,43.0,8.92721,8.92777,8.92698,8.92698,46.5,False
'2018-10-30T05:21:00',8.92534,8.92564,8.92514,8.92534,15.25,8.92698,8.92721,8.92683,8.92694,18.75,False
'2018-10-30T05:22:00',8.92533,8.92544,8.92375,8.92384,25.75,8.92694,8.92715,8.92556,8.92564,26.0,False
'2018-10-30T05:23:00',8.92394,8.92434,8.92375,8.92434,15.0,8.92564,8.92607,8.92556,8.92607,15.0,True
'2018-10-30T05:24:00',8.92424,8.92444,8.92424,8.92434,6.0,8.92606,8.92619,8.92606,8.92616,6.75,False
'2018-10-30T05:25:00',8.92424,8.92434,8.92384,8.92384,11.25,8.92606,8.92609,8.92566,8.92566,11.25,True
'2018-10-30T05:26:00',8.92394,8.92514,8.92383,8.92484,33.75,8.92573,8.92689,8.92566,8.92664,34.5,True
'2018-10-30T05:27:00',8.92484,8.92544,8.92453,8.92514,34.5,8.92657,8.92719,8.92634,8.92699,35.25,True
'2018-10-30T05:28:00',8.92524,8.92574,8.92504,8.92554,30.75,8.92699,8.92729,8.92696,8.92727,37.5,True
'2018-10-30T05:29:00',8.92564,8.92634,8.92544,8.92634,37.5,8.92727,8.92801,8.92716,8.92801,37.5,False
'2018-10-30T05:30:00',8.92624,8.92624,8.92593,8.92614,34.5,8.92801,8.92801,8.92777,8.92777,28.5,False
'2018-10-30T05:31:00',8.92603,8.92624,8.92584,8.92624,75.75,8.92777,8.92788,8.92751,8.92774,37.5,True
'2018-10-30T05:32:00',8.92614,8.92664,8.92614,8.92654,49.5,8.92774,8.92814,8.92774,8.92811,31.5,True
'2018-10-30T05:33:00',8.92644,8.92724,8.92613,8.92714,30.0,8.92811,8.92886,8.92801,8.92878,30.0,False
'2018-10-30T05:34:00',8.92723,8.92724,8.92673,8.92704,26.25,8.92878,8.92881,8.92847,8.92881,26.25,False
'2018-10-30T05:35:00',8.92714,8.92714,8.92634,8.92634,15.0,8.92881,8.92881,8.92809,8.92809,15.0,False
'2018-10-30T05:36:00',8.92624,8.92634,8.92583,8.92594,20.25,8.92809,8.92809,8.92769,8.92773,20.25,False
'2018-10-30T05:37:00',8.92584,8.92604,8.92546,8.92604,14.25,8.92773,8.92773,8.92735,8.92761,14.25,True
'2018-10-30T05:38:00',8.92604,8.92604,8.92575,8.92583,20.25,8.92774,8.92774,8.92756,8.92765,20.25,False
'2018-10-30T05:39:00',8.92584,8.92603,8.92546,8.92574,24.75,8.92765,8.92767,8.92706,8.92726,24.75,True
'2018-10-30T05:40:00',8.92604,8.92684,8.92594,8.92684,21.0,8.92744,8.92836,8.92744,8.92836,21.0,True
'2018-10-30T05:41:00',8.92663,8.92754,8.92648,8.92724,16.5,8.92817,8.9289,8.92796,8.92876,16.5,True
'2018-10-30T05:42:00',8.92724,8.92774,8.92703,8.92704,30.0,8.92873,8.92926,8.92846,8.92846,30.0,False
'2018-10-30T05:43:00',8.92684,8.92704,8.92644,8.92674,26.25,8.92816,8.92847,8.92786,8.92816,25.5,False
'2018-10-30T05:44:00',8.92664,8.92704,8.92654,8.92683,25.5,8.92806,8.92847,8.92796,8.92837,25.5,False
'2018-10-30T05:45:00',8.92684,8.92694,8.92673,8.92683,8.25,8.92836,8.92846,8.92826,8.92837,8.25,True
'2018-10-30T05:46:00',8.92684,8.92694,8.92673,8.92684,12.75,8.92836,8.92856,8.92836,8.92844,15.0,False
'2018-10-30T05:47:00',8.92674,8.92677,8.92664,8.92677,14.25,8.92844,8.92847,8.92836,8.92845,12.75,True
'2018-10-30T05:48:00',8.92664,8.92716,8.92664,8.92704,20.25,8.92834,8.92886,8.92834,8.92884,25.5,True
'2018-10-30T05:49:00',8.92702,8.92824,8.92702,8.92804,21.0,8.92876,8.93005,8.92876,8.92966,21.0,False
'2018-10-30T05:50:00',8.92797,8.92814,8.92744,8.92804,35.25,8.92966,8.92976,8.92926,8.92957,34.5,False
'2018-10-30T05:51:00',8.92813,8.92813,8.92763,8.92793,14.25,8.92957,8.92958,8.92919,8.92949,14.25,True
'2018-10-30T05:52:00',8.92793,8.92824,8.92763,8.92804,31.5,8.92955,8.92976,8.92912,8.9295,33.75,False
'2018-10-30T05:53:00',8.92794,8.92804,8.92714,8.92804,48.75,8.9295,8.9295,8.92864,8.9295,46.5,True
'2018-10-30T05:54:00',8.92803,8.92864,8.92793,8.92864,26.25,8.9295,8.93016,8.9295,8.93016,33.0,False
'2018-10-30T05:55:00',8.92844,8.92864,8.92704,8.92704,17.25,8.92996,8.93016,8.92856,8.92856,15.75,False
'2018-10-30T05:56:00',8.92703,8.92794,8.92703,8.92774,27.75,8.92857,8.92957,8.92856,8.92943,28.5,False
'2018-10-30T05:57:00',8.92764,8.92774,8.92674,8.92724,45.0,8.92936,8.92943,8.92836,8.92886,48.75,False
'2018-10-30T05:58:00',8.92723,8.92734,8.92643,8.92724,35.25,8.92886,8.92886,8.928,8.92876,36.75,True
'2018-10-30T05:59:00',8.92734,8.92774,8.92704,8.92774,36.0,8.92876,8.92918,8.92846,8.92918,42.75,True
'2018-10-30T06:00:00',8.92774,8.92794,8.92703,8.92714,60.0,8.9291,8.92923,8.92843,8.92843,57.75,False
'2018-10-30T06:01:00',8.92703,8.92734,8.92664,8.92724,56.25,8.92843,8.92858,8.92814,8.92858,59.25,True
'2018-10-30T06:02:00',8.92714,8.92764,8.92714,8.92754,34.5,8.92858,8.92898,8.92834,8.92898,34.5,True
'2018-10-30T06:03:00',8.92764,8.92824,8.92743,8.92754,61.5,8.92898,8.92962,8.92885,8.92914,56.25,True
'2018-10-30T06:04:00',8.92744,8.92824,8.92724,8.92744,52.5,8.92914,8.92975,8.92874,8.92896,49.5,False
'2018-10-30T06:05:00',8.92754,8.92794,8.92713,8.92714,55.5,8.92896,8.92936,8.9285,8.9285,57.0,False
'2018-10-30T06:06:00',8.92704,8.92724,8.92663,8.92704,42.0,8.92844,8.92864,8.92817,8.92846,43.5,True
'2018-10-30T06:07:00',8.92714,8.92754,8.92694,8.92744,15.0,8.92856,8.92897,8.92836,8.92886,15.75,False
'2018-10-30T06:08:00',8.92715,8.92744,8.92644,8.92674,25.5,8.92846,8.9289,8.92806,8.92829,27.0,False
'2018-10-30T06:09:00',8.92654,8.92664,8.92604,8.92604,35.25,8.92816,8.92827,8.92766,8.92766,36.75,False
'2018-10-30T06:10:00',8.92594,8.92654,8.92559,8.92559,54.75,8.92756,8.9281,8.92726,8.92726,51.75,False
'2018-10-30T06:11:00',8.92555,8.92555,8.9252,8.92524,28.5,8.92725,8.92725,8.92686,8.92696,30.75,False
'2018-10-30T06:12:00',8.92523,8.92554,8.92498,8.92526,48.75,8.92686,8.92723,8.92666,8.927,49.5,False
'2018-10-30T06:13:00',8.92526,8.92544,8.92484,8.92533,37.5,8.92699,8.92706,8.92654,8.9269,37.5,False
'2018-10-30T06:14:00',8.92534,8.92534,8.92507,8.92524,23.25,8.9269,8.927,8.92656,8.927,23.25,True
'2018-10-30T06:15:00',8.92524,8.92543,8.92504,8.92543,20.25,8.92693,8.927,8.92684,8.92693,20.25,True
'2018-10-30T06:16:00',8.92534,8.92584,8.92533,8.92574,51.0,8.92693,8.92732,8.92686,8.92732,31.5,True
'2018-10-30T06:17:00',8.92583,8.92674,8.92574,8.92674,34.5,8.92732,8.92816,8.92732,8.92815,40.5,True
'2018-10-30T06:18:00',8.92674,8.92674,8.92634,8.92644,27.0,8.92811,8.92819,8.92781,8.928,27.0,True
'2018-10-30T06:19:00',8.92644,8.92744,8.92644,8.92694,39.75,8.92803,8.92873,8.92801,8.9283,36.75,False
'2018-10-30T06:20:00',8.92684,8.92724,8.92633,8.92714,36.0,8.9283,8.92876,8.92793,8.92876,35.25,True
'2018-10-30T06:21:00',8.92713,8.92724,8.92647,8.92647,25.5,8.92876,8.92882,8.92813,8.92822,26.25,False
'2018-10-30T06:22:00',8.92654,8.92684,8.92647,8.92654,19.5,8.92822,8.92847,8.92822,8.92836,18.75,False
'2018-10-30T06:23:00',8.92636,8.92642,8.92574,8.92614,28.5,8.92835,8.92835,8.92748,8.9279,27.75,False
'2018-10-30T06:24:00',8.92624,8.92624,8.9249,8.92507,38.25,8.9279,8.9279,8.92656,8.92656,38.25,False
'2018-10-30T06:25:00',8.92494,8.92494,8.92454,8.92454,23.25,8.92656,8.92657,8.92606,8.92616,22.5,True
'2018-10-30T06:26:00',8.92464,8.92524,8.92438,8.92454,36.75,8.92626,8.92686,8.92616,8.92616,37.5,True
'2018-10-30T06:27:00',8.92464,8.92555,8.92464,8.92544,15.75,8.92616,8.92706,8.92616,8.92696,15.0,True
'2018-10-30T06:28:00',8.92543,8.92584,8.92513,8.92554,33.0,8.92697,8.92735,8.92657,8.92696,32.25,False
'2018-10-30T06:29:00',8.92564,8.92573,8.92504,8.92508,19.5,8.92706,8.92707,8.92676,8.92696,19.5,True
'2018-10-30T06:30:00',8.92522,8.92574,8.92522,8.92544,34.5,8.92701,8.92735,8.92686,8.92699,34.5,True
'2018-10-30T06:31:00',8.92544,8.92595,8.92544,8.92595,16.5,8.9271,8.92766,8.92699,8.92766,17.25,True
'2018-10-30T06:32:00',8.92613,8.92714,8.92613,8.92704,31.5,8.9277,8.92857,8.92766,8.92845,31.5,False
'2018-10-30T06:33:00',8.92704,8.92704,8.92561,8.92564,39.75,8.92846,8.92873,8.92745,8.92746,40.5,False
'2018-10-30T06:34:00',8.92552,8.92554,8.92483,8.92494,29.25,8.92716,8.92726,8.92676,8.92696,30.0,False
'2018-10-30T06:35:00',8.92493,8.92544,8.92404,8.92473,24.0,8.92697,8.92697,8.92566,8.92617,24.0,False
'2018-10-30T06:36:00',8.92483,8.92504,8.92464,8.92494,22.5,8.92627,8.92656,8.92616,8.92646,22.5,True
'2018-10-30T06:37:00',8.92484,8.92627,8.92484,8.92619,27.75,8.92636,8.92814,8.92636,8.92807,24.0,False
'2018-10-30T06:38:00',8.92619,8.92624,8.92595,8.92622,35.25,8.92815,8.92815,8.92767,8.92806,35.25,False
'2018-10-30T06:39:00',8.92614,8.92623,8.92576,8.92584,23.5,8.92798,8.92813,8.92754,8.92766,21.0,False
'2018-10-30T06:40:00',8.92585,8.92614,8.92563,8.92563,14.25,8.92766,8.92766,8.92717,8.92717,15.0,False
'2018-10-30T06:41:00',8.92564,8.92584,8.92543,8.92584,27.0,8.92716,8.92736,8.92696,8.92729,27.0,True
'2018-10-30T06:42:00',8.92574,8.92643,8.92563,8.92613,33.0,8.92729,8.92798,8.92728,8.92774,33.0,True
'2018-10-30T06:43:00',8.92613,8.92664,8.92598,8.92664,23.25,8.92775,8.92807,8.92766,8.92806,24.75,True
'2018-10-30T06:44:00',8.92654,8.92703,8.92614,8.92665,42.75,8.92806,8.9285,8.92778,8.9285,34.5,False
'2018-10-30T06:45:00',8.92665,8.92694,8.92663,8.92684,74.25,8.92842,8.92857,8.92841,8.9285,30.75,True
'2018-10-30T06:46:00',8.92694,8.92724,8.92673,8.92696,20.25,8.9285,8.92881,8.92846,8.92872,18.75,True
'2018-10-30T06:47:00',8.92696,8.92744,8.92696,8.92724,26.25,8.92869,8.92886,8.92856,8.92856,22.5,True
'2018-10-30T06:48:00',8.92723,8.92794,8.92693,8.92694,50.25,8.92857,8.92931,8.92854,8.92854,37.5,False
'2018-10-30T06:49:00',8.92693,8.92694,8.92584,8.92584,87.0,8.92854,8.92854,8.92739,8.92739,54.75,False
'2018-10-30T06:50:00',8.92584,8.92634,8.92583,8.92624,47.25,8.9274,8.92779,8.9274,8.92766,30.75,True
'2018-10-30T06:51:00',8.92633,8.92664,8.92574,8.92614,101.25,8.92777,8.92807,8.92726,8.92784,66.0,True
'2018-10-30T06:52:00',8.92603,8.92664,8.92603,8.92614,56.25,8.92784,8.92827,8.92765,8.92766,50.25,True
'2018-10-30T06:53:00',8.92604,8.92754,8.92604,8.92715,49.5,8.92766,8.92896,8.92766,8.92892,39.0,False
'2018-10-30T06:54:00',8.92709,8.92744,8.92623,8.92634,48.75,8.929,8.929,8.92793,8.92798,50.25,True
'2018-10-30T06:55:00',8.92634,8.92754,8.92593,8.92733,42.0,8.92794,8.92898,8.9277,8.92896,42.75,True
'2018-10-30T06:56:00',8.92744,8.92754,8.92694,8.92714,42.0,8.92896,8.92905,8.92866,8.92872,43.5,False
'2018-10-30T06:57:00',8.92714,8.92724,8.92554,8.92554,42.0,8.92874,8.92874,8.92706,8.92706,42.75,False
'2018-10-30T06:58:00',8.92544,8.92544,8.92483,8.92494,37.5,8.92696,8.92696,8.92636,8.92646,35.0,False
'2018-10-30T06:59:00',8.92504,8.92544,8.92463,8.92524,28.5,8.92656,8.92696,8.92626,8.92676,30.0,True
'2018-10-30T07:00:00',8.92515,8.92554,8.92504,8.92544,36.0,8.92656,8.92719,8.92656,8.92696,34.5,True
'2018-10-30T07:01:00',8.92554,8.92624,8.92534,8.92624,24.75,8.92706,8.92776,8.92686,8.92776,26.25,False
'2018-10-30T07:02:00',8.926,8.92614,8.92543,8.92594,26.25,8.92746,8.92766,8.92696,8.92746,27.0,True
'2018-10-30T07:03:00',8.92596,8.92644,8.92528,8.92543,30.75,8.92737,8.92796,8.92686,8.92697,30.0,False
'2018-10-30T07:04:00',8.92544,8.92564,8.92504,8.92554,19.5,8.92696,8.92707,8.92656,8.92696,18.75,False
'2018-10-30T07:05:00',8.92544,8.92544,8.92484,8.92503,15.75,8.92686,8.92686,8.92626,8.92647,15.75,False
'2018-10-30T07:06:00',8.92504,8.92514,8.92473,8.92504,21.0,8.92646,8.92667,8.92616,8.92646,20.25,True
'2018-10-30T07:07:00',8.92494,8.92584,8.92494,8.92584,20.25,8.92636,8.92726,8.92636,8.92726,20.25,True
'2018-10-30T07:08:00',8.92573,8.92674,8.92557,8.9267,32.25,8.92706,8.92825,8.92696,8.92817,32.25,True
'2018-10-30T07:09:00',8.92637,8.92704,8.92637,8.92694,36.75,8.928,8.92886,8.92786,8.92886,37.5,True
'2018-10-30T07:10:00',8.92689,8.92804,8.92689,8.92774,30.75,8.92876,8.92966,8.92866,8.92936,30.75,False
'2018-10-30T07:11:00',8.92753,8.92784,8.92684,8.92704,16.5,8.92917,8.92926,8.92826,8.92846,16.5,False
'2018-10-30T07:12:00',8.92694,8.92724,8.92604,8.92624,23.25,8.92836,8.92867,8.92746,8.92786,23.25,False
'2018-10-30T07:13:00',8.92614,8.92624,8.92554,8.92604,18.0,8.92776,8.92787,8.92716,8.92766,18.0,True
'2018-10-30T07:14:00',8.92613,8.92644,8.92583,8.92644,36.75,8.92777,8.92817,8.92747,8.92816,31.5,True
'2018-10-30T07:15:00',8.92634,8.92714,8.92624,8.92694,25.5,8.92806,8.92856,8.92796,8.92836,27.75,True
'2018-10-30T07:16:00',8.92693,8.92714,8.92668,8.92706,15.0,8.92837,8.92887,8.92816,8.92887,14.25,True
'2018-10-30T07:17:00',8.92718,8.92729,8.92674,8.92674,21.75,8.92887,8.92906,8.92826,8.92826,27.75,False
'2018-10-30T07:18:00',8.92665,8.92684,8.92638,8.92684,15.0,8.92817,8.92836,8.92777,8.92836,13.5,True
'2018-10-30T07:19:00',8.92689,8.92694,8.92673,8.92684,12.75,8.92836,8.92846,8.92826,8.92836,12.75,False
'2018-10-30T07:20:00',8.92674,8.92684,8.92623,8.92644,17.25,8.92826,8.92837,8.92776,8.92796,17.25,False
'2018-10-30T07:21:00',8.92633,8.92634,8.92454,8.92484,49.5,8.92787,8.92787,8.92636,8.92636,41.25,False
'2018-10-30T07:22:00',8.92494,8.92524,8.92474,8.92493,18.75,8.92646,8.92677,8.92626,8.92647,18.75,True
'2018-10-30T07:23:00',8.92484,8.92563,8.92484,8.92504,30.0,8.92636,8.92717,8.92636,8.92656,30.0,False
'2018-10-30T07:24:00',8.92479,8.92504,8.92434,8.92434,22.5,8.92626,8.92657,8.92586,8.92586,21.75,False
'2018-10-30T07:25:00',8.92444,8.92474,8.9226,8.92283,33.75,8.92596,8.92627,8.92426,8.92467,33.75,False
'2018-10-30T07:26:00',8.92273,8.92334,8.92273,8.92314,23.25,8.92457,8.92487,8.92426,8.92466,23.25,False
'2018-10-30T07:27:00',8.92324,8.92334,8.92294,8.92324,19.5,8.92476,8.92486,8.92446,8.92476,18.75,False
'2018-10-30T07:28:00',8.92323,8.92323,8.92274,8.92284,16.5,8.92477,8.92477,8.92426,8.92436,16.5,True
'2018-10-30T07:29:00',8.92283,8.92324,8.92283,8.92314,7.5,8.92437,8.92477,8.92436,8.92466,7.5,True
'2018-10-30T07:30:00',8.92353,8.92354,8.92284,8.92284,13.5,8.92507,8.92507,8.92436,8.92436,12.75,False
'2018-10-30T07:31:00',8.92314,8.92324,8.92273,8.92283,24.75,8.92466,8.92486,8.92426,8.92437,45.75,False
'2018-10-30T07:32:00',8.92284,8.92294,8.9227,8.92283,22.5,8.92436,8.92446,8.92406,8.92437,22.5,True
'2018-10-30T07:33:00',8.92267,8.92304,8.92244,8.92294,24.75,8.92416,8.92456,8.92396,8.92446,24.0,True
'2018-10-30T07:34:00',8.92284,8.92354,8.92265,8.92354,27.75,8.92436,8.92506,8.92416,8.92506,29.25,True
'2018-10-30T07:35:00',8.92344,8.92364,8.92324,8.92354,14.25,8.92486,8.92516,8.92476,8.92506,14.25,True
'2018-10-30T07:36:00',8.92359,8.9247,8.92359,8.9239,43.5,8.92506,8.92616,8.92506,8.92536,42.75,False
'2018-10-30T07:37:00',8.92394,8.92403,8.9238,8.92398,15.75,8.92546,8.92557,8.92526,8.92537,18.75,True
'2018-10-30T07:38:00',8.92398,8.92476,8.9239,8.92399,36.0,8.92546,8.92626,8.92526,8.92546,35.25,False
'2018-10-30T07:39:00',8.92399,8.92464,8.92394,8.92444,19.5,8.92536,8.92596,8.92526,8.92576,18.75,True
'2018-10-30T07:40:00',8.92474,8.92504,8.92444,8.92484,25.5,8.92606,8.92636,8.92586,8.92627,22.5,True
'2018-10-30T07:41:00',8.92494,8.92524,8.92394,8.92394,31.5,8.92627,8.92656,8.92536,8.92536,25.5,False
'2018-10-30T07:42:00',8.92384,8.92384,8.92136,8.92136,31.5,8.92526,8.92526,8.92296,8.92296,28.5,False
'2018-10-30T07:43:00',8.92111,8.92134,8.92022,8.92094,45.0,8.92276,8.92297,8.92166,8.92266,55.5,False
'2018-10-30T07:44:00',8.92084,8.92094,8.91934,8.92073,40.5,8.92256,8.92286,8.92096,8.92257,39.75,True
'2018-10-30T07:45:00',8.92054,8.92154,8.92054,8.92144,26.25,8.92226,8.92326,8.92226,8.92296,26.25,True
'2018-10-30T07:46:00',8.92133,8.92184,8.92083,8.92104,20.25,8.92287,8.92336,8.92236,8.92256,20.25,False
'2018-10-30T07:47:00',8.92134,8.92134,8.92083,8.92094,20.25,8.92286,8.92286,8.92236,8.92246,20.25,True
'2018-10-30T07:48:00',8.92104,8.92174,8.92074,8.92104,23.25,8.92256,8.92327,8.92226,8.92256,23.25,False
'2018-10-30T07:49:00',8.92094,8.92114,8.92043,8.92094,14.25,8.92246,8.92266,8.92196,8.92246,20.25,False
'2018-10-30T07:50:00',8.92084,8.92094,8.92028,8.92034,27.0,8.92236,8.92266,8.92206,8.9221,33.75,False
'2018-10-30T07:51:00',8.92034,8.92034,8.91991,8.91997,12.0,8.92206,8.92206,8.92167,8.92181,12.0,False
'2018-10-30T07:52:00',8.91993,8.91997,8.91864,8.91874,36.75,8.92169,8.92184,8.92036,8.92046,36.0,True
'2018-10-30T07:53:00',8.91884,8.92044,8.91874,8.92041,51.0,8.92056,8.92207,8.92046,8.92206,54.75,True
'2018-10-30T07:54:00',8.92034,8.92087,8.92034,8.92062,18.75,8.92206,8.92296,8.92206,8.92266,17.25,False
'2018-10-30T07:55:00',8.92063,8.92084,8.92045,8.92064,32.25,8.92267,8.92287,8.92236,8.92246,29.25,True
'2018-10-30T07:56:00',8.92064,8.92124,8.92064,8.92124,28.25,8.92244,8.92279,8.92236,8.92251,28.5,False
'2018-10-30T07:57:00',8.92114,8.92114,8.92027,8.92035,41.25,8.92251,8.92251,8.92186,8.92215,47.75,True
'2018-10-30T07:58:00',8.92029,8.92121,8.92021,8.92121,27.75,8.92215,8.92297,8.92215,8.92297,29.0,True
'2018-10-30T07:59:00',8.92129,8.92134,8.9206,8.92132,30.75,8.92303,8.92304,8.92237,8.92301,30.75,True
'2018-10-30T08:00:00',8.92138,8.92204,8.92119,8.92184,37.25,8.92314,8.92358,8.92285,8.92316,37.5,True
'2018-10-30T08:01:00',8.92173,8.92534,8.92145,8.92434,115.5,8.92307,8.92686,8.92277,8.92576,92.25,True
'2018-10-30T08:02:00',8.92414,8.92623,8.92284,8.92604,80.5,8.92556,8.92773,8.92436,8.92766,77.25,True
'2018-10-30T08:03:00',8.92604,8.92884,8.92601,8.92824,82.5,8.92756,8.93033,8.92756,8.92976,85.5,True
'2018-10-30T08:04:00',8.92843,8.93064,8.92843,8.93004,112.5,8.92997,8.93226,8.92991,8.93156,112.5,False
'2018-10-30T08:05:00',8.93014,8.93053,8.92893,8.92974,48.0,8.93166,8.93207,8.93046,8.93126,42.75,True
'2018-10-30T08:06:00',8.92984,8.93184,8.92984,8.93034,74.0,8.93149,8.93438,8.93149,8.93216,74.25,False
'2018-10-30T08:07:00',8.93028,8.93143,8.92934,8.92934,42.0,8.93216,8.93287,8.93156,8.93156,42.75,False
'2018-10-30T08:08:00',8.92934,8.92934,8.92802,8.92814,63.0,8.9315,8.9315,8.92996,8.93046,63.0,False
'2018-10-30T08:09:00',8.9279,8.92873,8.92734,8.92774,45.0,8.93159,8.93168,8.92936,8.92936,42.0,False
'2018-10-30T08:10:00',8.92773,8.92844,8.92674,8.92734,49.5,8.92937,8.93026,8.92856,8.92926,57.0,False
'2018-10-30T08:11:00',8.92834,8.92834,8.92673,8.92714,45.75,8.92953,8.93026,8.92846,8.92886,44.25,False
'2018-10-30T08:12:00',8.92704,8.92704,8.92514,8.92634,46.0,8.92876,8.92876,8.92686,8.92816,48.75,False
'2018-10-30T08:13:00',8.92608,8.92664,8.92564,8.92584,42.5,8.92786,8.92816,8.92706,8.92726,40.75,False
'2018-10-30T08:14:00',8.92594,8.92604,8.92143,8.92238,55.5,8.92736,8.92746,8.92317,8.92436,72.0,False
'2018-10-30T08:15:00',8.92264,8.92374,8.92124,8.92154,156.75,8.92436,8.92542,8.92266,8.92296,127.5,False
'2018-10-30T08:16:00',8.92134,8.92334,8.92103,8.92184,102.75,8.92276,8.92496,8.92267,8.9234,76.5,False
'2018-10-30T08:17:00',8.92204,8.92224,8.92007,8.92064,57.0,8.9234,8.92385,8.92187,8.92246,51.0,False
'2018-10-30T08:18:00',8.92054,8.92064,8.91844,8.91854,53.25,8.92236,8.92236,8.91996,8.92006,53.25,False
'2018-10-30T08:19:00',8.91874,8.91954,8.91723,8.91954,92.25,8.92026,8.92174,8.91886,8.92146,94.5,False
'2018-10-30T08:20:00',8.91924,8.91964,8.91864,8.91893,43.5,8.92116,8.92146,8.92016,8.92067,45.0,False
'2018-10-30T08:21:00',8.91884,8.91954,8.91724,8.91914,55.5,8.92056,8.92086,8.91866,8.92046,53.25,False
'2018-10-30T08:22:00',8.91913,8.91914,8.91734,8.91774,55.5,8.92047,8.92047,8.91876,8.91927,50.25,True
'2018-10-30T08:23:00',8.91773,8.91984,8.91773,8.91954,69.75,8.91927,8.92193,8.91927,8.92137,62.25,False
'2018-10-30T08:24:00',8.91944,8.91964,8.91784,8.91814,75.75,8.92137,8.92147,8.91953,8.91984,76.5,False
'2018-10-30T08:25:00',8.91804,8.91804,8.91354,8.91674,132.75,8.91984,8.91991,8.91598,8.91866,132.0,False
'2018-10-30T08:26:00',8.91684,8.91753,8.91644,8.91704,48.0,8.91846,8.91927,8.91806,8.91867,48.75,False
'2018-10-30T08:27:00',8.91694,8.91734,8.91634,8.91664,49.5,8.91856,8.91886,8.91766,8.91796,45.0,False
'2018-10-30T08:28:00',8.91633,8.91714,8.91564,8.91663,68.0,8.91756,8.91846,8.91706,8.91777,63.75,True
'2018-10-30T08:29:00',8.91674,8.91814,8.91644,8.91813,65.25,8.91786,8.91937,8.91766,8.91937,67.5,False
'2018-10-30T08:30:00',8.91804,8.91804,8.91684,8.91774,46.5,8.91926,8.91926,8.91806,8.91906,46.5,True
'2018-10-30T08:31:00',8.91784,8.91814,8.91607,8.91607,68.25,8.91926,8.91995,8.91736,8.91736,66.0,False
'2018-10-30T08:32:00',8.91625,8.91662,8.91404,8.91434,66.75,8.91736,8.91817,8.91556,8.91566,64.5,False
'2018-10-30T08:33:00',8.91414,8.91464,8.91337,8.91444,61.5,8.91546,8.91606,8.91486,8.91576,66.0,True
'2018-10-30T08:34:00',8.91433,8.91544,8.91353,8.91524,60.75,8.91557,8.91696,8.91476,8.91676,57.75,True
'2018-10-30T08:35:00',8.91534,8.91564,8.91364,8.91444,60.75,8.91686,8.91706,8.91516,8.91606,60.75,False
'2018-10-30T08:36:00',8.91453,8.91453,8.91254,8.91444,60.0,8.91615,8.91615,8.91426,8.91576,58.5,True
'2018-10-30T08:37:00',8.91424,8.91533,8.91413,8.91524,30.75,8.91556,8.91667,8.91546,8.91656,30.0,False
'2018-10-30T08:38:00',8.91514,8.91514,8.91284,8.91424,55.5,8.91646,8.91646,8.91416,8.91556,46.25,False
'2018-10-30T08:39:00',8.91444,8.91454,8.91294,8.91333,42.0,8.91576,8.91586,8.91426,8.91467,48.0,True
'2018-10-30T08:40:00',8.91334,8.91574,8.91334,8.91523,54.0,8.91466,8.91717,8.91466,8.91657,56.25,True
'2018-10-30T08:41:00',8.91504,8.91624,8.91484,8.91594,33.0,8.91636,8.91756,8.91616,8.91726,32.25,False
'2018-10-30T08:42:00',8.91584,8.91594,8.91514,8.91584,58.5,8.91716,8.91733,8.91636,8.91706,44.25,True
'2018-10-30T08:43:00',8.91574,8.91694,8.91554,8.91664,49.5,8.91696,8.91834,8.91676,8.91796,42.75,False
'2018-10-30T08:44:00',8.91644,8.91684,8.91604,8.91624,39.75,8.91776,8.91805,8.91736,8.91776,35.25,True
'2018-10-30T08:45:00',8.91643,8.91734,8.91584,8.91704,59.25,8.91784,8.91856,8.91716,8.91826,50.0,True
'2018-10-30T08:46:00',8.91703,8.91754,8.91664,8.91674,24.75,8.91827,8.91876,8.91786,8.91796,29.25,False
'2018-10-30T08:47:00',8.91664,8.91664,8.91524,8.91584,59.25,8.91786,8.91786,8.91656,8.91706,54.75,False
'2018-10-30T08:48:00',8.91564,8.91594,8.91524,8.91574,57.0,8.91686,8.91716,8.91626,8.91686,54.0,True
'2018-10-30T08:49:00',8.91584,8.91684,8.91538,8.91634,54.0,8.91696,8.91796,8.91656,8.91756,73.5,False
'2018-10-30T08:50:00',8.91644,8.91644,8.91474,8.91554,63.75,8.91766,8.91766,8.91596,8.91666,87.75,False
'2018-10-30T08:51:00',8.91564,8.91604,8.91474,8.91554,42.25,8.91676,8.91706,8.91576,8.91656,39.75,False
'2018-10-30T08:52:00',8.91543,8.91594,8.91453,8.91474,46.5,8.91647,8.91706,8.91567,8.91586,51.0,False
'2018-10-30T08:53:00',8.91464,8.91484,8.90843,8.91134,58.0,8.91576,8.91596,8.91017,8.91316,66.25,False
'2018-10-30T08:54:00',8.91164,8.91234,8.90974,8.91224,108.75,8.91331,8.91366,8.91126,8.91356,106.5,True
'2018-10-30T08:55:00',8.91194,8.91294,8.91124,8.91163,70.75,8.91326,8.91426,8.91236,8.91267,71.75,False
'2018-10-30T08:56:00',8.91214,8.91254,8.91124,8.91214,42.0,8.91316,8.91356,8.91226,8.91316,42.0,True
'2018-10-30T08:57:00',8.91194,8.91294,8.91154,8.91214,44.25,8.91296,8.91406,8.91256,8.91336,44.25,False
'2018-10-30T08:58:00',8.91224,8.91234,8.91124,8.91214,41.25,8.91326,8.91357,8.91226,8.91316,38.25,True
'2018-10-30T08:59:00',8.91233,8.91353,8.91194,8.91334,81.75,8.91337,8.91513,8.91296,8.91507,69.75,True
'2018-10-30T09:00:00',8.91334,8.91424,8.91276,8.91414,101.25,8.91495,8.91566,8.91446,8.91536,88.5,True
'2018-10-30T09:01:00',8.91394,8.91584,8.91373,8.91554,70.25,8.91516,8.91706,8.91496,8.91676,71.0,True
'2018-10-30T09:02:00',8.91544,8.91614,8.91504,8.91583,60.75,8.91666,8.91746,8.91626,8.91707,62.25,True
'2018-10-30T09:03:00',8.91604,8.91734,8.91574,8.91584,54.0,8.91726,8.91856,8.91676,8.91686,51.0,False
'2018-10-30T09:04:00',8.91593,8.91624,8.91514,8.91524,46.5,8.91697,8.91726,8.91626,8.91636,46.5,False
'2018-10-30T09:05:00',8.91514,8.91553,8.91434,8.91474,38.25,8.91616,8.91667,8.91546,8.91586,38.25,False
'2018-10-30T09:06:00',8.91483,8.91494,8.91273,8.91314,52.5,8.91597,8.91607,8.91376,8.91416,52.5,False
'2018-10-30T09:07:00',8.91294,8.91484,8.91294,8.91474,66.0,8.91396,8.91586,8.91396,8.91576,69.0,True
'2018-10-30T09:08:00',8.91463,8.91504,8.91254,8.91254,39.75,8.91567,8.91616,8.91376,8.91376,39.75,False
'2018-10-30T09:09:00',8.91264,8.91454,8.91264,8.91383,63.75,8.91386,8.91566,8.91386,8.91497,59.75,False
'2018-10-30T09:10:00',8.91384,8.91404,8.91104,8.91224,65.25,8.91496,8.91516,8.91216,8.91356,60.5,False
'2018-10-30T09:11:00',8.91244,8.91384,8.91224,8.91364,74.75,8.91376,8.91496,8.91346,8.91486,76.62,False
'2018-10-30T09:12:00',8.91344,8.91364,8.91214,8.91244,52.25,8.91466,8.91505,8.91376,8.91386,54.0,True
'2018-10-30T09:13:00',8.91234,8.91584,8.91184,8.91573,51.0,8.91376,8.91696,8.91326,8.91687,51.0,True
'2018-10-30T09:14:00',8.91574,8.91634,8.91524,8.91544,36.75,8.91686,8.91746,8.91636,8.91656,36.75,False
'2018-10-30T09:15:00',8.91554,8.91594,8.91454,8.91474,48.0,8.91666,8.91706,8.91566,8.91586,48.0,False
'2018-10-30T09:16:00',8.91453,8.91524,8.91404,8.91514,55.5,8.91567,8.91636,8.91516,8.91626,55.5,True
'2018-10-30T09:17:00',8.91494,8.91544,8.91413,8.91454,55.5,8.91606,8.91667,8.91536,8.91576,55.5,False
'2018-10-30T09:18:00',8.91453,8.91456,8.91305,8.91456,43.25,8.91577,8.91662,8.91532,8.91656,47.0,True
'2018-10-30T09:19:00',8.91457,8.91535,8.91437,8.91528,60.0,8.91656,8.91734,8.91618,8.91729,61.25,True
'2018-10-30T09:20:00',8.91528,8.91542,8.91496,8.91536,39.0,8.91726,8.91739,8.91688,8.91727,37.75,False
'2018-10-30T09:21:00',8.91536,8.91536,8.91443,8.91504,51.5,8.91728,8.91734,8.91567,8.91626,46.5,True
'2018-10-30T09:22:00',8.91484,8.91623,8.91463,8.91604,53.25,8.91606,8.91727,8.91586,8.91706,61.5,True
'2018-10-30T09:23:00',8.91623,8.91843,8.91603,8.91774,68.25,8.91727,8.91987,8.91707,8.91916,66.5,False
'2018-10-30T09:24:00',8.91763,8.91774,8.91683,8.91744,54.75,8.91907,8.91916,8.91817,8.91846,51.75,True
'2018-10-30T09:25:00',8.91734,8.91864,8.91694,8.91824,63.75,8.91836,8.91966,8.91826,8.91926,66.75,False
'2018-10-30T09:26:00',8.91813,8.91834,8.91644,8.91684,54.0,8.91917,8.91947,8.91776,8.91816,61.5,False
'2018-10-30T09:27:00',8.91694,8.91804,8.91664,8.91764,52.5,8.91826,8.91936,8.91796,8.91896,46.5,True
'2018-10-30T09:28:00',8.91744,8.91844,8.91744,8.91763,54.75,8.91876,8.91976,8.91857,8.91867,52.5,True
'2018-10-30T09:29:00',8.91753,8.91893,8.91724,8.91844,57.0,8.91857,8.91997,8.91826,8.91946,57.0,False
'2018-10-30T09:30:00',8.91834,8.91834,8.91614,8.91634,54.0,8.91936,8.91967,8.91746,8.91766,57.25,False
'2018-10-30T09:31:00',8.91654,8.91764,8.91633,8.91704,49.5,8.91786,8.91876,8.91766,8.91836,48.0,True
'2018-10-30T09:32:00',8.91694,8.92124,8.91694,8.92124,73.5,8.91826,8.92276,8.91826,8.92276,78.75,True
'2018-10-30T09:33:00',8.92133,8.92134,8.91894,8.91994,69.75,8.92287,8.92287,8.92026,8.92126,66.0,False
'2018-10-30T09:34:00',8.92004,8.92014,8.91904,8.91924,39.0,8.92136,8.92146,8.92036,8.92056,36.0,True
'2018-10-30T09:35:00',8.91934,8.92104,8.91934,8.92064,38.25,8.92066,8.92236,8.92066,8.92196,42.75,False
'2018-10-30T09:36:00',8.92054,8.92064,8.91904,8.92024,40.5,8.92186,8.92196,8.92046,8.92166,37.5,True
'2018-10-30T09:37:00',8.92013,8.92074,8.91983,8.91983,37.5,8.92157,8.92206,8.92116,8.92117,34.5,True
'2018-10-30T09:38:00',8.92003,8.92194,8.91983,8.92134,54.75,8.92137,8.92326,8.92116,8.92296,48.75,True
'2018-10-30T09:39:00',8.92114,8.92274,8.92103,8.92173,42.0,8.92276,8.92436,8.92266,8.92317,42.0,True
'2018-10-30T09:40:00',8.92204,8.92354,8.92154,8.92314,51.5,8.92346,8.92486,8.92286,8.92446,42.75,True
'2018-10-30T09:41:00',8.92294,8.92524,8.92204,8.92384,74.25,8.92426,8.92626,8.92316,8.92536,74.5,False
'2018-10-30T09:42:00',8.92394,8.92454,8.92343,8.92424,45.75,8.92546,8.92596,8.92486,8.92566,47.25,False
'2018-10-30T09:43:00',8.92433,8.92444,8.92293,8.92434,61.5,8.92577,8.92577,8.92436,8.92576,57.75,True
'2018-10-30T09:44:00',8.92424,8.92464,8.92333,8.92434,64.5,8.92566,8.92607,8.92466,8.92586,63.75,True
'2018-10-30T09:45:00',8.92444,8.92564,8.92421,8.92444,60.0,8.92586,8.92716,8.92566,8.92586,60.75,False
'2018-10-30T09:46:00',8.92484,8.92554,8.92414,8.92484,48.75,8.92626,8.92667,8.92556,8.92616,49.5,False
'2018-10-30T09:47:00',8.92474,8.92514,8.92424,8.92443,42.75,8.92606,8.92637,8.92546,8.92567,33.75,True
'2018-10-30T09:48:00',8.92454,8.92604,8.92423,8.92534,60.0,8.92566,8.9273,8.92556,8.92685,60.75,True
'2018-10-30T09:49:00',8.92544,8.92684,8.92523,8.92624,57.75,8.92685,8.92836,8.9267,8.92776,52.25,False
'2018-10-30T09:50:00',8.92644,8.92664,8.92584,8.92664,39.0,8.92796,8.92807,8.92736,8.92796,42.0,True
'2018-10-30T09:51:00',8.92654,8.92684,8.92564,8.92663,25.5,8.92786,8.92816,8.92716,8.92797,22.25,False
'2018-10-30T09:52:00',8.92644,8.92644,8.92514,8.92524,43.25,8.92796,8.92796,8.92626,8.92636,43.5,False
'2018-10-30T09:53:00',8.92534,8.92544,8.92473,8.92504,36.0,8.92646,8.92656,8.92586,8.92616,36.0,False
'2018-10-30T09:54:00',8.92513,8.92524,8.92329,8.92329,54.75,8.92627,8.92636,8.92476,8.92516,54.5,False
'2018-10-30T09:55:00',8.92324,8.92504,8.92304,8.92444,50.25,8.92516,8.92626,8.92416,8.92566,44.25,True
'2018-10-30T09:56:00',8.92454,8.92534,8.92394,8.92514,37.5,8.92576,8.92657,8.92516,8.92636,37.5,True
'2018-10-30T09:57:00',8.92534,8.92584,8.92383,8.92394,51.0,8.92656,8.92697,8.92546,8.92556,48.0,False
'2018-10-30T09:58:00',8.92414,8.92564,8.92393,8.92554,38.25,8.92576,8.92696,8.92557,8.92686,36.75,True
'2018-10-30T09:59:00',8.92544,8.92594,8.92453,8.92528,76.5,8.92676,8.92786,8.92566,8.92698,59.0,True
'2018-10-30T10:00:00',8.92536,8.92684,8.92303,8.92424,107.25,8.92712,8.92794,8.92416,8.92526,96.0,False
'2018-10-30T10:01:00',8.92423,8.92423,8.92194,8.92264,71.25,8.92527,8.92527,8.92326,8.92396,87.0,False
'2018-10-30T10:02:00',8.92274,8.92284,8.92093,8.92194,66.0,8.92426,8.92426,8.92246,8.92316,76.5,False
'2018-10-30T10:03:00',8.92174,8.92214,8.91883,8.91894,87.0,8.92296,8.92337,8.92026,8.92046,104.25,False
'2018-10-30T10:04:00',8.91904,8.92004,8.91834,8.91873,49.5,8.92056,8.92147,8.91976,8.92017,48.75,True
'2018-10-30T10:05:00',8.91884,8.92054,8.91884,8.91993,50.25,8.92026,8.9219,8.92026,8.92137,51.75,True
'2018-10-30T10:06:00',8.91974,8.92104,8.91964,8.92064,54.0,8.92116,8.92239,8.92106,8.92176,52.5,True
'2018-10-30T10:07:00',8.92064,8.92164,8.92054,8.92114,84.0,8.92194,8.92274,8.92156,8.92236,75.0,False
'2018-10-30T10:08:00',8.92104,8.92124,8.92004,8.92094,90.0,8.92226,8.9223,8.92123,8.92216,82.5,True
'2018-10-30T10:09:00',8.92113,8.92244,8.92093,8.92154,42.0,8.92217,8.92346,8.92197,8.92276,35.25,False
'2018-10-30T10:10:00',8.92173,8.92193,8.91984,8.92044,60.0,8.92294,8.92317,8.92116,8.92163,60.0,False
'2018-10-30T10:11:00',8.92033,8.92033,8.91813,8.91948,69.75,8.92163,8.92167,8.91947,8.92096,78.75,True
'2018-10-30T10:12:00',8.91944,8.92074,8.91878,8.92048,69.0,8.92096,8.92227,8.92026,8.92196,64.25,True
'2018-10-30T10:13:00',8.92048,8.92114,8.92029,8.92094,72.75,8.92197,8.92268,8.92177,8.92226,72.75,True
'2018-10-30T10:14:00',8.92084,8.92254,8.92074,8.92114,61.5,8.92216,8.92405,8.92216,8.92246,67.5,True
'2018-10-30T10:15:00',8.92124,8.92284,8.92124,8.92244,53.25,8.92266,8.92396,8.92266,8.92356,61.25,True
'2018-10-30T10:16:00',8.92214,8.92304,8.92184,8.92284,54.0,8.92326,8.92431,8.92316,8.92416,54.75,True
'2018-10-30T10:17:00',8.92284,8.92404,8.92284,8.92394,61.5,8.92415,8.92536,8.92415,8.92526,62.5,True
'2018-10-30T10:18:00',8.92404,8.92454,8.92365,8.92384,50.25,8.92536,8.92587,8.92486,8.92516,54.75,False
'2018-10-30T10:19:00',8.92394,8.92404,8.92289,8.92363,60.75,8.92526,8.92537,8.92416,8.92497,67.5,True
'2018-10-30T10:20:00',8.92354,8.92414,8.92224,8.92254,81.0,8.92486,8.92544,8.92356,8.92384,72.0,False
'2018-10-30T10:21:00',8.92254,8.92263,8.92054,8.92204,81.75,8.92396,8.92397,8.92186,8.92336,68.25,True
'2018-10-30T10:22:00',8.92194,8.92294,8.92153,8.92154,59.25,8.92326,8.92426,8.92286,8.92286,66.75,True
'2018-10-30T10:23:00',8.92164,8.92324,8.92153,8.92234,54.75,8.92296,8.92456,8.92287,8.92366,56.25,False
'2018-10-30T10:24:00',8.92183,8.92183,8.91994,8.92064,78.5,8.92337,8.92337,8.92126,8.92206,82.5,False
'2018-10-30T10:25:00',8.92054,8.92064,8.91764,8.91934,89.5,8.92196,8.92207,8.91896,8.92074,91.25,False
'2018-10-30T10:26:00',8.91934,8.92044,8.91914,8.92014,56.25,8.92076,8.92176,8.92046,8.92156,56.25,True
'2018-10-30T10:27:00',8.92034,8.92114,8.91913,8.92094,60.75,8.9216,8.92256,8.92056,8.92231,60.5,False
'2018-10-30T10:28:00',8.92084,8.92084,8.91994,8.92054,47.0,8.92226,8.92226,8.92126,8.92189,37.25,True
'2018-10-30T10:29:00',8.92043,8.92153,8.91984,8.91994,57.5,8.92189,8.9228,8.92126,8.92136,57.75,False
'2018-10-30T10:30:00',8.92004,8.92104,8.91984,8.92094,36.75,8.9214,8.92234,8.92126,8.92234,37.25,True
'2018-10-30T10:31:00',8.92094,8.92114,8.92044,8.92084,45.75,8.92232,8.92256,8.92183,8.92226,46.5,True
'2018-10-30T10:32:00',8.92084,8.92124,8.91954,8.92014,72.75,8.92213,8.92256,8.92086,8.92135,76.5,False
'2018-10-30T10:33:00',8.92004,8.92044,8.91924,8.91944,53.25,8.92135,8.92176,8.92066,8.92086,51.75,False
'2018-10-30T10:34:00',8.91964,8.91964,8.91865,8.91924,52.5,8.92099,8.92106,8.92006,8.92056,55.25,False
'2018-10-30T10:35:00',8.91953,8.91964,8.91843,8.91914,65.25,8.92087,8.92087,8.91976,8.92052,64.5,True
'2018-10-30T10:36:00',8.91895,8.91974,8.91884,8.91953,51.0,8.92026,8.92107,8.92026,8.92087,51.0,True
'2018-10-30T10:37:00',8.91973,8.92224,8.91973,8.92194,47.25,8.92103,8.92356,8.92103,8.92326,46.5,True
'2018-10-30T10:38:00',8.92184,8.92244,8.92063,8.9208,24.75,8.92316,8.92376,8.92256,8.92285,24.75,True
'2018-10-30T10:39:00',8.92092,8.92304,8.92092,8.92283,73.25,8.92297,8.92489,8.92295,8.92481,75.75,True
'2018-10-30T10:40:00',8.92277,8.92394,8.92251,8.92321,91.75,8.9248,8.92599,8.92442,8.92516,85.5,True
'2018-10-30T10:41:00',8.92321,8.92456,8.92255,8.92255,59.25,8.92504,8.92642,8.92436,8.92436,59.25,False
'2018-10-30T10:42:00',8.92257,8.9229,8.92168,8.92168,67.0,8.92436,8.92475,8.92342,8.92356,67.0,True
'2018-10-30T10:43:00',8.92168,8.92311,8.92168,8.92286,62.25,8.92357,8.92491,8.92338,8.92466,58.5,True
'2018-10-30T10:44:00',8.92307,8.92365,8.92155,8.92293,75.75,8.92469,8.92548,8.92378,8.92475,75.75,False
'2018-10-30T10:45:00',8.92307,8.92311,8.92216,8.92259,69.0,8.92481,8.92502,8.92385,8.92425,76.5,False
'2018-10-30T10:46:00',8.92259,8.92266,8.92208,8.9222,49.5,8.92418,8.92425,8.92374,8.92378,50.75,False
'2018-10-30T10:47:00',8.92213,8.92219,8.92089,8.92154,51.75,8.92368,8.92378,8.92216,8.92266,51.75,False
'2018-10-30T10:48:00',8.92154,8.92154,8.92094,8.92144,56.0,8.92286,8.92286,8.92206,8.92246,56.75,False
'2018-10-30T10:49:00',8.92154,8.92154,8.92023,8.92034,51.0,8.92256,8.92266,8.92126,8.92156,46.5,False
'2018-10-30T10:50:00',8.92033,8.92114,8.92023,8.92104,38.25,8.92157,8.92217,8.92136,8.92206,36.75,False
'2018-10-30T10:51:00',8.92083,8.92094,8.92004,8.92054,39.75,8.92187,8.92196,8.92106,8.92166,42.75,False
'2018-10-30T10:52:00',8.92024,8.92044,8.91974,8.91994,46.5,8.92136,8.92146,8.92076,8.92096,46.5,False
'2018-10-30T10:53:00',8.91974,8.92004,8.91904,8.91904,25.5,8.92076,8.92107,8.92016,8.92016,25.5,False
'2018-10-30T10:54:00',8.91934,8.91972,8.91884,8.91884,61.5,8.92046,8.92077,8.91996,8.91996,61.5,False
'2018-10-30T10:55:00',8.91884,8.91914,8.91813,8.91863,68.25,8.91986,8.92016,8.91917,8.91976,69.75,True
'2018-10-30T10:56:00',8.91863,8.92034,8.91789,8.91824,68.25,8.91967,8.92136,8.91916,8.91936,67.5,False
'2018-10-30T10:57:00',8.91816,8.91884,8.91794,8.91864,43.5,8.91926,8.91996,8.91906,8.91976,43.5,True
'2018-10-30T10:58:00',8.91854,8.91913,8.91644,8.91724,48.25,8.91966,8.92047,8.91776,8.91856,48.25,False
'2018-10-30T10:59:00',8.91734,8.91804,8.91501,8.91514,100.0,8.91866,8.91938,8.91696,8.91848,99.5,False
'2018-10-30T11:00:00',8.91526,8.91526,8.91254,8.91284,107.25,8.91845,8.91845,8.91386,8.91416,107.75,False
'2018-10-30T11:01:00',8.91264,8.91293,8.90904,8.91064,81.0,8.91396,8.91437,8.91036,8.91145,81.0,True
'2018-10-30T11:02:00',8.91113,8.91334,8.90974,8.91304,80.75,8.91217,8.91456,8.91106,8.91406,81.0,True
'2018-10-30T11:03:00',8.91314,8.91414,8.91144,8.91334,82.25,8.91426,8.91536,8.91286,8.91466,81.75,False
'2018-10-30T11:04:00',8.91324,8.91334,8.91114,8.91193,55.5,8.91476,8.91486,8.91216,8.91297,55.5,True
'2018-10-30T11:05:00',8.91184,8.91354,8.91124,8.91354,69.75,8.91286,8.91466,8.91226,8.91466,70.5,True
'2018-10-30T11:06:00',8.91404,8.91404,8.91144,8.91144,66.0,8.91501,8.91501,8.91246,8.91246,66.0,False
'2018-10-30T11:07:00',8.91164,8.91384,8.91153,8.91364,63.0,8.91266,8.91487,8.91257,8.91466,63.0,True
'2018-10-30T11:08:00',8.91353,8.91404,8.91313,8.91324,40.5,8.91457,8.91506,8.91417,8.91426,40.5,True
'2018-10-30T11:09:00',8.91343,8.91404,8.91203,8.91264,54.75,8.91447,8.91516,8.91337,8.91366,63.0,False
'2018-10-30T11:10:00',8.91233,8.91244,8.90944,8.90974,59.25,8.91357,8.91357,8.91056,8.91086,58.5,False
'2018-10-30T11:11:00',8.90983,8.91054,8.90903,8.90944,55.25,8.91097,8.91166,8.91007,8.91066,58.25,False
'2018-10-30T11:12:00',8.90954,8.90954,8.90834,8.90903,41.25,8.91076,8.91077,8.90966,8.91027,51.75,True
'2018-10-30T11:13:00',8.90914,8.90994,8.90774,8.90824,77.0,8.91036,8.91127,8.90897,8.90946,100.5,False
'2018-10-30T11:14:00',8.90823,8.90844,8.90633,8.90714,72.0,8.90947,8.90966,8.90766,8.90836,78.75,False
'2018-10-30T11:15:00',8.90703,8.90744,8.90674,8.90714,57.75,8.90827,8.90846,8.90786,8.90816,66.75,True
'2018-10-30T11:16:00',8.90734,8.90794,8.90694,8.90713,70.5,8.90836,8.90902,8.90796,8.90827,50.25,False
'2018-10-30T11:17:00',8.90714,8.90744,8.90653,8.90694,65.25,8.90827,8.90857,8.90756,8.90796,52.5,True
'2018-10-30T11:18:00',8.90704,8.90963,8.90704,8.90954,83.25,8.90826,8.91097,8.90826,8.91086,73.5,True
'2018-10-30T11:19:00',8.90944,8.91064,8.90923,8.91064,55.5,8.91076,8.91196,8.91057,8.91196,51.0,True
'2018-10-30T11:20:00',8.91044,8.91053,8.90914,8.91003,78.0,8.91176,8.91226,8.91076,8.91136,69.0,False
'2018-10-30T11:21:00',8.91004,8.91051,8.90824,8.90854,70.5,8.91146,8.91187,8.90956,8.90986,53.25,False
'2018-10-30T11:22:00',8.90847,8.91013,8.90763,8.90834,106.5,8.90976,8.91137,8.90896,8.90966,84.75,False
'2018-10-30T11:23:00',8.90854,8.90854,8.90464,8.90514,81.75,8.90986,8.90986,8.90626,8.90646,90.75,False
'2018-10-30T11:24:00',8.90469,8.90704,8.90454,8.90654,62.75,8.90596,8.90836,8.90596,8.90786,61.5,True
'2018-10-30T11:25:00',8.90643,8.90934,8.90643,8.90884,61.5,8.90777,8.91066,8.90776,8.91016,58.25,True
'2018-10-30T11:26:00',8.90874,8.91034,8.90824,8.90984,47.25,8.91006,8.91166,8.90956,8.91116,43.25,True
'2018-10-30T11:27:00',8.90944,8.91074,8.90944,8.91004,40.0,8.91096,8.91207,8.91096,8.91136,40.0,True
'2018-10-30T11:28:00',8.91024,8.91134,8.91003,8.91003,57.37,8.91156,8.91266,8.91136,8.91137,48.5,False
'2018-10-30T11:29:00',8.90999,8.91014,8.90973,8.91007,43.74,8.91126,8.91156,8.91107,8.91136,40.25,True
'2018-10-30T11:30:00',8.91024,8.91024,8.90846,8.90964,76.0,8.91156,8.91156,8.90957,8.91096,68.75,False
'2018-10-30T11:31:00',8.90984,8.91008,8.90792,8.90914,69.75,8.91115,8.91136,8.90916,8.91046,66.75,False
'2018-10-30T11:32:00',8.90906,8.90984,8.90815,8.90844,61.5,8.91037,8.91116,8.90946,8.90956,58.75,False
'2018-10-30T11:33:00',8.90844,8.90944,8.90844,8.90933,43.5,8.90967,8.91057,8.90967,8.91047,40.5,False
'2018-10-30T11:34:00',8.90944,8.90944,8.90744,8.90834,50.25,8.91056,8.91056,8.90846,8.90936,42.75,False
'2018-10-30T11:35:00',8.90833,8.90884,8.90703,8.90843,62.25,8.90937,8.91045,8.90806,8.90987,62.75,True
'2018-10-30T11:36:00',8.90844,8.91034,8.90824,8.90984,48.0,8.90986,8.91176,8.90966,8.91116,49.25,True
'2018-10-30T11:37:00',8.91004,8.91084,8.90954,8.91014,53.25,8.91136,8.91216,8.91086,8.91146,51.75,True
'2018-10-30T11:38:00',8.91013,8.91104,8.91003,8.91093,51.0,8.91147,8.91236,8.91137,8.91227,56.75,True
'2018-10-30T11:39:00',8.91086,8.91115,8.91056,8.91106,45.0,8.91206,8.91247,8.91186,8.91236,48.0,True
'2018-10-30T11:40:00',8.91114,8.91164,8.90962,8.90974,41.49,8.91246,8.91296,8.91077,8.91096,38.25,False
'2018-10-30T11:41:00',8.90946,8.91024,8.90914,8.90984,37.5,8.91056,8.91166,8.91036,8.91126,37.25,True
'2018-10-30T11:42:00',8.90974,8.91114,8.90914,8.91104,46.5,8.91116,8.91256,8.91056,8.91246,46.25,True
'2018-10-30T11:43:00',8.91094,8.91164,8.91073,8.91134,27.0,8.91236,8.91276,8.91206,8.91236,27.0,True
'2018-10-30T11:44:00',8.91124,8.91324,8.91124,8.91324,33.75,8.91226,8.91436,8.91226,8.91436,33.75,True
'2018-10-30T11:45:00',8.91314,8.91344,8.91174,8.91234,40.5,8.91426,8.91466,8.91286,8.91346,40.5,False
'2018-10-30T11:46:00',8.91224,8.91314,8.91214,8.91303,40.5,8.91336,8.91427,8.91326,8.91417,39.0,True
'2018-10-30T11:47:00',8.91314,8.91344,8.91174,8.91174,55.5,8.91426,8.91456,8.91286,8.91286,53.25,False
'2018-10-30T11:48:00',8.91194,8.91224,8.91084,8.91124,55.5,8.91306,8.91336,8.91196,8.91226,58.5,False
'2018-10-30T11:49:00',8.91114,8.91184,8.91054,8.91164,42.0,8.91216,8.91326,8.91186,8.91306,39.25,True
'2018-10-30T11:50:00',8.91163,8.91254,8.91128,8.91234,54.75,8.91307,8.91396,8.91266,8.91376,54.0,True
'2018-10-30T11:51:00',8.91243,8.91434,8.91243,8.91384,51.75,8.91387,8.91566,8.91387,8.91516,69.75,False
'2018-10-30T11:52:00',8.91394,8.91394,8.91264,8.91304,55.75,8.91526,8.91526,8.91396,8.91436,64.75,False
'2018-10-30T11:53:00',8.91303,8.91344,8.91238,8.91334,27.0,8.91416,8.91487,8.91366,8.91476,29.5,False
'2018-10-30T11:54:00',8.91312,8.91334,8.9129,8.9133,38.25,8.91446,8.91504,8.91426,8.91476,36.75,True
'2018-10-30T11:55:00',8.9133,8.91374,8.91315,8.91342,30.0,8.91477,8.91526,8.91446,8.91466,29.25,False
'2018-10-30T11:56:00',8.91344,8.91374,8.91223,8.91233,66.0,8.91476,8.91516,8.91346,8.91366,68.25,False
'2018-10-30T11:57:00',8.91224,8.91268,8.91195,8.91257,62.25,8.91366,8.91407,8.91316,8.91386,61.5,False
'2018-10-30T11:58:00',8.91257,8.91265,8.91054,8.91084,57.0,8.91387,8.91406,8.91196,8.91226,54.75,False
'2018-10-30T11:59:00',8.91094,8.91094,8.90952,8.91,43.75,8.91236,8.91247,8.91133,8.91247,40.5,True
'2018-10-30T12:00:00',8.90986,8.91131,8.90986,8.91077,25.0,8.9123,8.913,8.91173,8.91258,25.0,False
'2018-10-30T12:01:00',8.91065,8.91065,8.90917,8.9095,15.0,8.91245,8.91245,8.91098,8.91131,15.0,False
'2018-10-30T12:02:00',8.90947,8.90993,8.90883,8.90883,45.75,8.91142,8.91169,8.91016,8.91047,45.75,False
'2018-10-30T12:03:00',8.90878,8.90924,8.90804,8.90844,63.75,8.91036,8.91057,8.90926,8.90946,63.75,False
'2018-10-30T12:04:00',8.90854,8.90854,8.90544,8.90564,85.5,8.90956,8.90956,8.90666,8.90696,84.0,False
'2018-10-30T12:05:00',8.90594,8.90634,8.90494,8.90544,64.5,8.90726,8.90766,8.90616,8.90666,64.5,True
'2018-10-30T12:06:00',8.90523,8.90644,8.90474,8.90483,59.25,8.90647,8.90756,8.90606,8.90617,67.5,False
'2018-10-30T12:07:00',8.90484,8.90514,8.90324,8.90384,61.5,8.90617,8.90626,8.90456,8.90506,70.75,False
'2018-10-30T12:08:00',8.90393,8.90454,8.90274,8.90434,78.75,8.90517,8.90577,8.90396,8.90556,77.25,True
'2018-10-30T12:09:00',8.90424,8.90513,8.90363,8.90423,63.0,8.90546,8.90627,8.90487,8.90547,66.0,True
'2018-10-30T12:10:00',8.90404,8.90604,8.90404,8.90564,59.25,8.90526,8.90726,8.90526,8.90686,58.5,True
'2018-10-30T12:11:00',8.90574,8.90644,8.90443,8.90603,50.25,8.90696,8.90756,8.90567,8.90717,51.0,False
'2018-10-30T12:12:00',8.90594,8.90614,8.90494,8.90593,45.75,8.90706,8.90737,8.90616,8.90716,46.5,False
'2018-10-30T12:13:00',8.90573,8.90594,8.90303,8.90344,82.5,8.90697,8.90716,8.90427,8.90466,84.75,False
'2018-10-30T12:14:00',8.90354,8.90524,8.90344,8.90474,62.25,8.90476,8.90657,8.90466,8.90596,59.25,False
'2018-10-30T12:15:00',8.90493,8.90493,8.90404,8.90474,54.0,8.90617,8.90617,8.90526,8.90596,54.0,True
'2018-10-30T12:16:00',8.90454,8.90574,8.90424,8.90564,52.5,8.90576,8.90695,8.90546,8.90666,52.5,True
'2018-10-30T12:17:00',8.90554,8.90614,8.90513,8.90554,47.25,8.90656,8.90716,8.90617,8.90656,47.25,True
'2018-10-30T12:18:00',8.90564,8.90644,8.90513,8.90644,54.0,8.90666,8.90746,8.90617,8.90746,54.0,True
'2018-10-30T12:19:00',8.90633,8.90704,8.90564,8.90584,48.75,8.90737,8.90807,8.90676,8.90696,48.75,True
'2018-10-30T12:20:00',8.90604,8.90714,8.90603,8.90704,41.25,8.90723,8.90817,8.90716,8.90806,41.25,False
'2018-10-30T12:21:00',8.90694,8.90694,8.90567,8.90601,58.5,8.90796,8.90797,8.90686,8.90717,59.25,False
'2018-10-30T12:22:00',8.90601,8.90614,8.9045,8.90494,63.75,8.90707,8.90727,8.90596,8.90616,62.25,True
'2018-10-30T12:23:00',8.90484,8.90614,8.90344,8.90344,66.75,8.90606,8.90736,8.90476,8.90476,67.25,False
'2018-10-30T12:24:00',8.90354,8.90474,8.90314,8.90474,63.5,8.90486,8.90603,8.90441,8.90603,62.75,True
'2018-10-30T12:25:00',8.90454,8.90674,8.90453,8.90614,144.0,8.90586,8.90796,8.90577,8.90746,94.62,False
'2018-10-30T12:26:00',8.90594,8.90664,8.90534,8.90664,36.0,8.90726,8.90796,8.90666,8.90796,36.75,False
'2018-10-30T12:27:00',8.90654,8.90664,8.90514,8.90524,50.25,8.90786,8.90796,8.90646,8.90656,52.5,False
'2018-10-30T12:28:00',8.90534,8.90664,8.90513,8.90584,49.5,8.90663,8.90779,8.90656,8.90704,50.25,True
'2018-10-30T12:29:00',8.90574,8.90694,8.90553,8.90674,56.25,8.90704,8.90822,8.90686,8.90796,57.75,False
'2018-10-30T12:30:00',8.90684,8.90684,8.90444,8.90653,58.5,8.90806,8.90806,8.90566,8.90777,58.5,True
'2018-10-30T12:31:00',8.90654,8.90694,8.90464,8.90474,49.5,8.90776,8.90806,8.90576,8.90586,50.25,False
'2018-10-30T12:32:00',8.90454,8.90464,8.90193,8.90294,57.75,8.90566,8.90576,8.90317,8.90406,57.0,False
'2018-10-30T12:33:00',8.90293,8.90304,8.90194,8.90253,35.25,8.90407,8.90416,8.90326,8.90377,35.25,True
'2018-10-30T12:34:00',8.90244,8.90544,8.90244,8.90493,45.0,8.90366,8.90656,8.90366,8.90617,45.75,False
'2018-10-30T12:35:00',8.90514,8.90544,8.90463,8.90524,27.0,8.90626,8.90656,8.90576,8.90636,27.75,True
'2018-10-30T12:36:00',8.90504,8.90554,8.90443,8.90474,27.75,8.90616,8.90666,8.90557,8.90586,27.75,True
'2018-10-30T12:37:00',8.90484,8.90563,8.90443,8.90524,35.25,8.90596,8.90667,8.90556,8.90649,35.75,False
'2018-10-30T12:38:00',8.90524,8.90553,8.90474,8.90504,26.25,8.90641,8.90667,8.90586,8.90616,27.75,False
'2018-10-30T12:39:00',8.90503,8.90504,8.90343,8.90434,52.5,8.90617,8.90617,8.90457,8.90546,54.0,False
'2018-10-30T12:40:00',8.90454,8.90494,8.90374,8.90434,52.5,8.90566,8.90616,8.90496,8.90546,57.75,True
'2018-10-30T12:41:00',8.90484,8.90553,8.90314,8.90344,70.5,8.90578,8.90666,8.90426,8.90456,72.75,False
'2018-10-30T12:42:00',8.90334,8.90344,8.90273,8.90314,32.25,8.90446,8.90456,8.90387,8.90426,33.75,True
'2018-10-30T12:43:00',8.90334,8.90423,8.90223,8.90423,45.75,8.90446,8.90537,8.90336,8.90537,45.0,True
'2018-10-30T12:44:00',8.90424,8.90454,8.90374,8.90434,46.5,8.90536,8.90566,8.90486,8.90546,44.0,True
'2018-10-30T12:45:00',8.90423,8.90454,8.90254,8.90274,46.5,8.90537,8.90577,8.90366,8.90385,47.5,True
'2018-10-30T12:46:00',8.90263,8.90514,8.90223,8.90464,63.0,8.90377,8.90636,8.90347,8.90576,67.5,True
'2018-10-30T12:47:00',8.90444,8.90623,8.90423,8.90564,73.5,8.90556,8.90733,8.90546,8.90676,75.0,False
'2018-10-30T12:48:00',8.90574,8.90584,8.90504,8.90544,34.5,8.90693,8.90696,8.90626,8.90656,35.25,True
'2018-10-30T12:49:00',8.90564,8.90624,8.90433,8.90434,29.25,8.90685,8.90746,8.90546,8.90546,29.25,False
'2018-10-30T12:50:00',8.90443,8.90544,8.90404,8.90503,35.25,8.90557,8.90656,8.90516,8.90617,35.25,True
'2018-10-30T12:51:00',8.90524,8.90654,8.90463,8.90624,51.75,8.90636,8.90769,8.90587,8.90736,52.5,True
'2018-10-30T12:52:00',8.90643,8.90834,8.90643,8.90784,55.5,8.90753,8.90956,8.90753,8.90896,56.0,False
'2018-10-30T12:53:00',8.90774,8.90774,8.90574,8.90674,41.25,8.90886,8.90886,8.90686,8.90786,41.25,False
'2018-10-30T12:54:00',8.90663,8.90714,8.90623,8.90704,36.0,8.90777,8.90826,8.90756,8.90816,36.0,False
'2018-10-30T12:55:00',8.90694,8.90694,8.90564,8.90574,47.25,8.90806,8.90806,8.90676,8.90686,47.25,False
'2018-10-30T12:56:00',8.90584,8.90644,8.90473,8.90514,42.75,8.90696,8.90756,8.90596,8.90636,42.0,False
'2018-10-30T12:57:00',8.90494,8.90504,8.90443,8.90454,45.0,8.90616,8.90627,8.90566,8.90566,45.0,False
'2018-10-30T12:58:00',8.90424,8.90444,8.90203,8.90264,48.0,8.90536,8.90556,8.90327,8.90381,48.5,False
'2018-10-30T12:59:00',8.90264,8.90313,8.90213,8.90284,33.75,8.90386,8.90427,8.90326,8.90406,33.75,True
'2018-10-30T13:00:00',8.90283,8.90544,8.90223,8.90513,59.25,8.90407,8.90657,8.90347,8.90627,60.0,True
'2018-10-30T13:01:00',8.90504,8.90614,8.90434,8.90483,55.5,8.90616,8.90726,8.90546,8.90597,55.5,True
'2018-10-30T13:02:00',8.90494,8.90774,8.90494,8.90764,57.75,8.90606,8.90896,8.90606,8.90886,58.5,True
'2018-10-30T13:03:00',8.90773,8.90774,8.90634,8.90674,45.75,8.90897,8.90897,8.90766,8.90796,45.75,False
'2018-10-30T13:04:00',8.90673,8.90764,8.90644,8.90724,42.75,8.90797,8.90886,8.90766,8.90846,43.5,False
'2018-10-30T13:05:00',8.90734,8.90734,8.90594,8.90604,38.25,8.90856,8.90856,8.90716,8.90726,39.5,True
'2018-10-30T13:06:00',8.90583,8.90834,8.90583,8.90794,52.5,8.90707,8.90956,8.90707,8.90916,53.25,False
'2018-10-30T13:07:00',8.90784,8.90834,8.90773,8.90824,33.75,8.90906,8.90956,8.90896,8.90946,33.75,True
'2018-10-30T13:08:00',8.90834,8.91094,8.90814,8.91054,73.5,8.90956,8.91224,8.90936,8.91186,77.25,True
'2018-10-30T13:09:00',8.91033,8.91144,8.90983,8.91104,49.5,8.91167,8.91266,8.91107,8.91226,49.25,True
'2018-10-30T13:10:00',8.91084,8.91173,8.91004,8.91151,55.5,8.91206,8.91287,8.91126,8.91286,62.5,True
'2018-10-30T13:11:00',8.91144,8.91254,8.91052,8.91075,79.75,8.91286,8.91387,8.91186,8.91196,107.5,False
'2018-10-30T13:12:00',8.91076,8.91082,8.90903,8.91004,80.25,8.91196,8.91207,8.91036,8.91126,99.0,True
'2018-10-30T13:13:00',8.91013,8.91134,8.91004,8.91074,39.75,8.91137,8.91266,8.91136,8.91226,38.25,True
'2018-10-30T13:14:00',8.91084,8.91224,8.91074,8.91194,49.5,8.91216,8.91366,8.91206,8.91336,42.75,True
'2018-10-30T13:15:00',8.91184,8.91274,8.91184,8.91264,41.5,8.91326,8.91406,8.91326,8.91396,42.5,True
'2018-10-30T13:16:00',8.91254,8.91294,8.91224,8.91293,51.5,8.91386,8.91436,8.91363,8.91427,55.75,True
'2018-10-30T13:17:00',8.91284,8.91364,8.91202,8.91204,47.24,8.91406,8.91486,8.91326,8.91336,43.25,False
'2018-10-30T13:18:00',8.91202,8.91202,8.91064,8.91084,46.5,8.91326,8.91326,8.91196,8.91216,44.25,False
'2018-10-30T13:19:00',8.91074,8.91074,8.90965,8.91006,43.25,8.91206,8.91215,8.91106,8.91187,42.5,False
'2018-10-30T13:20:00',8.9102,8.9102,8.9084,8.90864,85.0,8.91194,8.91194,8.91014,8.91025,87.5,False
'2018-10-30T13:21:00',8.90865,8.90949,8.90842,8.90949,99.25,8.91025,8.9111,8.91021,8.91096,101.75,True
'2018-10-30T13:22:00',8.90926,8.91028,8.90902,8.90917,74.75,8.91089,8.912,8.91026,8.91046,72.75,False
'2018-10-30T13:23:00',8.90914,8.90964,8.90854,8.90964,49.75,8.91046,8.91096,8.90986,8.91096,48.0,True
'2018-10-30T13:24:00',8.90957,8.91084,8.90936,8.91061,77.75,8.91076,8.91226,8.91066,8.91186,72.0,False
'2018-10-30T13:25:00',8.91069,8.91069,8.90896,8.90944,72.75,8.91186,8.91197,8.91026,8.91078,71.25,False
'2018-10-30T13:26:00',8.90963,8.91078,8.9087,8.91043,91.75,8.91078,8.91177,8.90996,8.91167,92.25,True
'2018-10-30T13:27:00',8.91043,8.91064,8.91006,8.91006,34.5,8.91177,8.91206,8.91136,8.91136,34.5,False
'2018-10-30T13:28:00',8.91019,8.91025,8.90994,8.90994,29.25,8.91136,8.91147,8.91106,8.91126,26.25,False
'2018-10-30T13:29:00',8.90994,8.90994,8.90912,8.90921,53.0,8.91127,8.91127,8.91036,8.91036,49.5,True
'2018-10-30T13:30:00',8.90909,8.91034,8.90831,8.91014,62.25,8.91036,8.91166,8.90957,8.91146,60.0,False
'2018-10-30T13:31:00',8.91008,8.91014,8.90883,8.91014,76.75,8.91126,8.91147,8.91016,8.91136,75.0,True
'2018-10-30T13:32:00',8.90996,8.91064,8.90993,8.91014,30.75,8.91116,8.91186,8.91116,8.91136,32.25,True
'2018-10-30T13:33:00',8.91024,8.91144,8.91013,8.91107,30.75,8.91146,8.91266,8.91137,8.91226,30.75,True
'2018-10-30T13:34:00',8.91104,8.91234,8.91075,8.91234,39.75,8.91226,8.91356,8.91186,8.91356,40.5,False
'2018-10-30T13:35:00',8.91184,8.91203,8.90886,8.90894,49.75,8.91306,8.91327,8.91006,8.91016,46.5,False
'2018-10-30T13:36:00',8.90913,8.91114,8.90853,8.91074,68.5,8.91037,8.91246,8.90976,8.91206,67.5,False
'2018-10-30T13:37:00',8.91063,8.91063,8.90954,8.90994,35.25,8.91197,8.91197,8.91086,8.91117,37.5,False
'2018-10-30T13:38:00',8.90984,8.90994,8.90893,8.90954,42.75,8.91116,8.91117,8.91026,8.91066,44.25,False
'2018-10-30T13:39:00',8.90944,8.90944,8.90715,8.90793,50.25,8.91086,8.91086,8.90856,8.90917,50.0,False
'2018-10-30T13:40:00',8.90774,8.90894,8.90724,8.90744,66.75,8.90916,8.91026,8.90856,8.90866,66.75,False
'2018-10-30T13:41:00',8.90734,8.90864,8.90703,8.90854,36.75,8.90856,8.90986,8.90826,8.90976,36.0,False
'2018-10-30T13:42:00',8.90835,8.90835,8.90614,8.90624,40.5,8.90956,8.90956,8.90736,8.90746,40.25,False
'2018-10-30T13:43:00',8.90623,8.90794,8.90593,8.90764,35.25,8.90747,8.90916,8.90717,8.90886,36.0,True
'2018-10-30T13:44:00',8.90744,8.90924,8.90693,8.90824,55.5,8.90866,8.91046,8.90816,8.90946,56.25,False
'2018-10-30T13:45:00',8.90814,8.90814,8.90664,8.90713,40.5,8.90936,8.90937,8.90766,8.90817,39.75,True
'2018-10-30T13:46:00',8.90724,8.90864,8.90714,8.90864,56.25,8.90826,8.90996,8.90816,8.90976,56.25,True
'2018-10-30T13:47:00',8.90834,8.91004,8.90818,8.90993,45.75,8.90946,8.91116,8.90926,8.91107,45.75,True
'2018-10-30T13:48:00',8.90984,8.91104,8.90963,8.91083,41.0,8.91096,8.91217,8.91076,8.91197,41.25,True
'2018-10-30T13:49:00',8.91094,8.91634,8.91094,8.91514,83.25,8.91206,8.91746,8.91206,8.91656,82.5,False
'2018-10-30T13:50:00',8.91484,8.91624,8.91374,8.91614,61.5,8.91626,8.91736,8.91506,8.91726,60.0,True
'2018-10-30T13:51:00',8.91604,8.91634,8.91534,8.91615,62.0,8.91716,8.91756,8.91646,8.91746,76.5,False
'2018-10-30T13:52:00',8.91615,8.91623,8.91456,8.91554,93.5,8.91747,8.91747,8.91566,8.91666,102.0,True
'2018-10-30T13:53:00',8.91564,8.91884,8.91464,8.91474,113.0,8.91696,8.91986,8.91606,8.91616,111.0,False
'2018-10-30T13:54:00',8.91473,8.91544,8.91424,8.91494,42.75,8.91617,8.91656,8.91536,8.91606,42.75,True
'2018-10-30T13:55:00',8.91504,8.91743,8.91484,8.91693,48.0,8.91616,8.91857,8.91596,8.91807,48.0,True
'2018-10-30T13:56:00',8.91694,8.91764,8.91644,8.91764,38.25,8.91806,8.91876,8.91756,8.91876,38.25,True
'2018-10-30T13:57:00',8.91754,8.92003,8.91734,8.91984,51.0,8.91866,8.92117,8.91846,8.92096,51.0,True
'2018-10-30T13:58:00',8.91993,8.92094,8.91944,8.92053,58.75,8.92107,8.92206,8.92056,8.92167,56.25,True
'2018-10-30T13:59:00',8.92064,8.92234,8.91976,8.92111,83.5,8.92176,8.92401,8.92086,8.92342,84.0,True
'2018-10-30T14:00:00',8.92113,8.92304,8.92044,8.92304,95.75,8.92342,8.92416,8.92176,8.92416,93.0,True
'2018-10-30T14:01:00',8.92314,8.92574,8.92284,8.92424,118.25,8.92426,8.92706,8.92396,8.92566,107.25,False
'2018-10-30T14:02:00',8.92423,8.92554,8.92244,8.92253,97.5,8.92567,8.92686,8.92386,8.92387,98.25,False
'2018-10-30T14:03:00',8.92254,8.92314,8.92205,8.92264,72.75,8.92386,8.92427,8.92326,8.92396,70.5,False
'2018-10-30T14:04:00',8.92264,8.92314,8.92094,8.92224,92.0,8.92376,8.92426,8.92206,8.92336,92.25,False
'2018-10-30T14:05:00',8.92244,8.92304,8.92217,8.92253,69.75,8.92356,8.92436,8.92336,8.92387,68.25,False
'2018-10-30T14:06:00',8.92254,8.92304,8.9197,8.92014,111.0,8.92386,8.92416,8.92106,8.92156,134.25,False
'2018-10-30T14:07:00',8.92016,8.92203,8.92016,8.92083,100.25,8.92156,8.92327,8.92146,8.92217,107.75,False
'2018-10-30T14:08:00',8.92083,8.92124,8.91944,8.92076,109.25,8.92206,8.92256,8.92076,8.92216,115.5,True
'2018-10-30T14:09:00',8.92077,8.92246,8.92077,8.92204,81.0,8.92216,8.92396,8.92216,8.92356,76.5,True
'2018-10-30T14:10:00',8.92187,8.92323,8.92104,8.92322,109.25,8.92336,8.92477,8.92246,8.92466,104.25,True
'2018-10-30T14:11:00',8.92308,8.92334,8.9213,8.92211,82.12,8.92436,8.92486,8.92267,8.92356,81.0,False
'2018-10-30T14:12:00',8.92217,8.92282,8.92114,8.92164,99.5,8.92356,8.92426,8.92246,8.92306,98.25,False
'2018-10-30T14:13:00',8.92151,8.92283,8.92094,8.92283,91.25,8.92287,8.92397,8.92217,8.92397,88.5,True
'2018-10-30T14:14:00',8.92284,8.92409,8.92194,8.92224,135.0,8.92396,8.92536,8.92316,8.92346,129.25,False
'2018-10-30T14:15:00',8.92204,8.92364,8.92074,8.92324,100.25,8.92326,8.92486,8.92186,8.92446,98.25,False
'2018-10-30T14:16:00',8.92343,8.92343,8.92124,8.92294,73.25,8.92467,8.92467,8.92246,8.92416,72.75,False
'2018-10-30T14:17:00',8.92284,8.92284,8.92124,8.92213,78.75,8.92406,8.92406,8.92246,8.92337,74.25,False
'2018-10-30T14:18:00',8.92224,8.92253,8.92153,8.92208,84.75,8.92346,8.92377,8.92257,8.92316,95.25,False
'2018-10-30T14:19:00',8.92217,8.9224,8.92007,8.92063,121.0,8.92326,8.92356,8.92116,8.92197,137.0,False
'2018-10-30T14:20:00',8.92055,8.92075,8.91957,8.92054,107.75,8.92166,8.92196,8.92096,8.92176,98.0,True
'2018-10-30T14:21:00',8.92064,8.92284,8.92064,8.92234,105.75,8.92186,8.92436,8.92186,8.92386,104.75,True
'2018-10-30T14:22:00',8.92227,8.92334,8.92153,8.92309,72.0,8.92367,8.92486,8.92296,8.92456,69.0,False
'2018-10-30T14:23:00',8.9231,8.92326,8.92033,8.92034,81.75,8.92456,8.92467,8.92186,8.92186,81.75,False
'2018-10-30T14:24:00',8.92024,8.92164,8.92024,8.92104,48.0,8.92176,8.92316,8.92176,8.92256,45.75,True
'2018-10-30T14:25:00',8.92113,8.92374,8.92113,8.92344,59.25,8.92267,8.92526,8.92267,8.92516,57.75,True
'2018-10-30T14:26:00',8.92341,8.92384,8.92214,8.92364,66.75,8.92506,8.92547,8.92366,8.92516,64.5,True
'2018-10-30T14:27:00',8.92352,8.92473,8.92204,8.92414,79.5,8.92496,8.92627,8.92356,8.92566,78.75,False
'2018-10-30T14:28:00',8.92424,8.92463,8.92288,8.92355,81.75,8.92576,8.92617,8.92416,8.92507,80.25,False
'2018-10-30T14:29:00',8.92355,8.92363,8.92144,8.92184,69.75,8.92506,8.92511,8.92296,8.92336,68.25,False
'2018-10-30T14:30:00',8.92204,8.92264,8.92164,8.92174,66.0,8.92356,8.92406,8.92296,8.92306,66.0,True
'2018-10-30T14:31:00',8.92194,8.92294,8.92146,8.92194,92.25,8.92326,8.92436,8.92276,8.92326,90.75,True
'2018-10-30T14:32:00',8.92203,8.92374,8.92203,8.92274,78.25,8.92335,8.92496,8.92335,8.92406,78.75,False
'2018-10-30T14:33:00',8.92273,8.92274,8.92073,8.92213,77.25,8.92397,8.92406,8.92197,8.92347,73.5,True
'2018-10-30T14:34:00',8.92234,8.92284,8.92154,8.92176,56.25,8.92366,8.92406,8.92276,8.92317,56.25,True
'2018-10-30T14:35:00',8.92183,8.92413,8.92174,8.92244,71.25,8.92307,8.92547,8.92296,8.92362,70.5,False
'2018-10-30T14:36:00',8.92234,8.92274,8.92124,8.92164,90.0,8.92356,8.92396,8.92236,8.92276,91.5,True
'2018-10-30T14:37:00',8.92143,8.92314,8.92064,8.92254,72.0,8.92257,8.92426,8.92196,8.92366,71.75,False
'2018-10-30T14:38:00',8.92264,8.92293,8.92214,8.92214,45.75,8.92376,8.92407,8.92326,8.92345,46.0,True
'2018-10-30T14:39:00',8.92204,8.9235,8.92133,8.92339,72.0,8.92336,8.92467,8.92246,8.92466,82.5,True
'2018-10-30T14:40:00',8.92346,8.92533,8.92323,8.92528,109.5,8.92466,8.92716,8.92436,8.92716,101.25,True
'2018-10-30T14:41:00',8.92528,8.92964,8.92497,8.92885,161.0,8.9271,8.93203,8.92677,8.93129,162.25,False
'2018-10-30T14:42:00',8.92887,8.92951,8.92771,8.92882,124.0,8.93121,8.93153,8.93013,8.93068,126.5,False
'2018-10-30T14:43:00',8.92891,8.92934,8.92825,8.92854,95.25,8.9307,8.93107,8.92936,8.92966,96.25,False
'2018-10-30T14:44:00',8.92844,8.92944,8.92773,8.92804,63.75,8.92956,8.93056,8.92866,8.92936,64.5,True
'2018-10-30T14:45:00',8.92814,8.92954,8.92703,8.92794,87.0,8.92946,8.93057,8.92816,8.92896,87.5,False
'2018-10-30T14:46:00',8.92784,8.92904,8.92744,8.92794,78.75,8.92886,8.93006,8.92846,8.92896,78.75,False
'2018-10-30T14:47:00',8.92784,8.92794,8.92643,8.92644,72.0,8.92886,8.92897,8.92757,8.92766,71.75,False
'2018-10-30T14:48:00',8.92654,8.92654,8.92554,8.92583,45.0,8.92776,8.92776,8.92656,8.92687,44.75,False
'2018-10-30T14:49:00',8.92594,8.92604,8.92433,8.92544,93.0,8.92696,8.92752,8.92626,8.92709,95.5,True
'2018-10-30T14:50:00',8.92574,8.92614,8.92433,8.92473,75.75,8.92706,8.92746,8.92577,8.92612,72.75,False
'2018-10-30T14:51:00',8.92484,8.92484,8.92293,8.92293,73.5,8.92612,8.92612,8.92426,8.92447,72.0,True
'2018-10-30T14:52:00',8.92289,8.92514,8.92289,8.92433,67.5,8.92436,8.92655,8.92436,8.92567,66.75,True
'2018-10-30T14:53:00',8.92434,8.92674,8.92354,8.92674,90.75,8.92566,8.92846,8.9252,8.92835,90.0,True
'2018-10-30T14:54:00',8.92693,8.92694,8.92294,8.92334,101.75,8.92835,8.9285,8.92486,8.92517,101.5,False
'2018-10-30T14:55:00',8.92364,8.92415,8.92294,8.92314,78.0,8.92556,8.92596,8.92427,8.92446,74.5,False
'2018-10-30T14:56:00',8.92304,8.92413,8.92224,8.92295,107.25,8.92436,8.92581,8.92405,8.92446,109.25,False
'2018-10-30T14:57:00',8.92295,8.92363,8.9223,8.92337,66.75,8.92436,8.92519,8.92366,8.92476,69.25,False
'2018-10-30T14:58:00',8.92337,8.92337,8.91964,8.92094,81.75,8.92427,8.92437,8.92126,8.92256,81.0,True
'2018-10-30T14:59:00',8.92073,8.92364,8.91934,8.92324,79.5,8.92237,8.92562,8.92116,8.92554,80.25,True
'2018-10-30T15:00:00',8.92324,8.92533,8.92086,8.92293,114.0,8.92556,8.92737,8.92326,8.92512,113.25,False
'2018-10-30T15:01:00',8.92274,8.92354,8.92194,8.92254,68.0,8.92476,8.92507,8.92356,8.92426,68.25,True
'2018-10-30T15:02:00',8.92254,8.92668,8.92144,8.92668,112.62,8.92416,8.92846,8.92316,8.92846,117.75,True
'2018-10-30T15:03:00',8.92664,8.92764,8.92374,8.92384,96.12,8.92846,8.92966,8.92576,8.92577,92.5,False
'2018-10-30T15:04:00',8.92384,8.92513,8.92148,8.92184,114.12,8.92586,8.92717,8.92346,8.92386,105.75,False
'2018-10-30T15:05:00',8.92204,8.92344,8.92005,8.92063,92.25,8.92406,8.92546,8.92156,8.92237,88.5,False
'2018-10-30T15:06:00',8.92073,8.92234,8.91954,8.91984,84.5,8.92267,8.92406,8.92096,8.92126,83.0,False
'2018-10-30T15:07:00',8.91984,8.92004,8.91784,8.91833,53.5,8.92146,8.92146,8.91926,8.91977,54.0,True
'2018-10-30T15:08:00',8.91824,8.92024,8.91764,8.91924,65.25,8.91966,8.92196,8.91916,8.92096,64.5,False
'2018-10-30T15:09:00',8.91933,8.92004,8.91824,8.91984,56.25,8.92107,8.92176,8.91997,8.92146,55.5,False
'2018-10-30T15:10:00',8.91994,8.91994,8.91694,8.91694,91.5,8.92166,8.92166,8.91866,8.91866,90.25,False
'2018-10-30T15:11:00',8.91703,8.91884,8.91633,8.91884,93.0,8.91873,8.92066,8.91796,8.92062,93.0,False
'2018-10-30T15:12:00',8.91874,8.91884,8.91806,8.91814,70.5,8.92046,8.92052,8.91976,8.91986,67.5,False
'2018-10-30T15:13:00',8.91834,8.91834,8.91687,8.91714,86.25,8.92004,8.92007,8.91856,8.91882,87.0,False
'2018-10-30T15:14:00',8.91714,8.91794,8.91654,8.91744,68.25,8.91873,8.91911,8.91786,8.91876,66.0,True
'2018-10-30T15:15:00',8.91754,8.91834,8.91594,8.91814,95.25,8.91886,8.91966,8.91736,8.91966,88.12,True
'2018-10-30T15:16:00',8.91824,8.91924,8.91634,8.91674,66.5,8.9197,8.92061,8.91756,8.91796,64.0,False
'2018-10-30T15:17:00',8.91664,8.91714,8.91524,8.91704,63.75,8.91806,8.91826,8.91626,8.91816,63.75,True
'2018-10-30T15:18:00',8.91714,8.91724,8.91543,8.91704,58.5,8.91826,8.91836,8.91647,8.91806,58.25,False
'2018-10-30T15:19:00',8.91703,8.91714,8.91484,8.91694,66.0,8.91807,8.91816,8.91586,8.91806,66.0,False
'2018-10-30T15:20:00',8.91704,8.91704,8.91504,8.91664,77.25,8.91816,8.91816,8.91606,8.91766,77.25,True
'2018-10-30T15:21:00',8.91674,8.91874,8.91663,8.91784,67.5,8.91776,8.91976,8.91767,8.91886,67.0,False
'2018-10-30T15:22:00',8.91804,8.91814,8.91654,8.91754,54.75,8.91906,8.91916,8.91786,8.91886,54.5,False
'2018-10-30T15:23:00',8.91763,8.91793,8.91624,8.91634,56.75,8.91897,8.91927,8.91756,8.91766,56.25,False
'2018-10-30T15:24:00',8.91644,8.91744,8.91584,8.91633,56.25,8.91776,8.91876,8.91716,8.91767,54.75,False
'2018-10-30T15:25:00',8.91624,8.91744,8.91497,8.91704,54.75,8.91756,8.91874,8.91616,8.91836,53.5,True
'2018-10-30T15:26:00',8.91693,8.91853,8.91614,8.91814,75.75,8.91836,8.91997,8.91756,8.91956,76.5,True
'2018-10-30T15:27:00',8.91813,8.92164,8.91804,8.92154,79.75,8.91946,8.92326,8.91946,8.92316,80.75,True
'2018-10-30T15:28:00',8.92194,8.92279,8.92094,8.92134,72.0,8.92337,8.92426,8.92256,8.92306,71.25,False
'2018-10-30T15:29:00',8.92133,8.92194,8.91864,8.91904,87.0,8.92287,8.92346,8.92016,8.92056,86.25,False
'2018-10-30T15:30:00',8.91894,8.91968,8.91853,8.91904,87.0,8.92046,8.92117,8.91996,8.92056,82.25,True
'2018-10-30T15:31:00',8.91914,8.92004,8.91804,8.91854,69.75,8.92076,8.92156,8.91956,8.92006,67.0,False
'2018-10-30T15:32:00',8.91874,8.91984,8.91854,8.91984,44.25,8.92026,8.92137,8.92006,8.92136,42.75,True
'2018-10-30T15:33:00',8.91969,8.92182,8.91934,8.92174,88.5,8.92096,8.92327,8.92086,8.92326,84.0,True
'2018-10-30T15:34:00',8.92181,8.92189,8.91764,8.91973,91.25,8.92326,8.92336,8.91916,8.92107,91.0,True
'2018-10-30T15:35:00',8.91994,8.92224,8.91983,8.92073,74.75,8.92126,8.92367,8.92117,8.92217,75.75,False
'2018-10-30T15:36:00',8.92053,8.92154,8.92046,8.92054,69.0,8.92197,8.92306,8.92196,8.92206,66.5,True
'2018-10-30T15:37:00',8.92074,8.92213,8.92074,8.92188,54.0,8.92226,8.92367,8.92226,8.92336,51.75,True
'2018-10-30T15:38:00',8.92188,8.92234,8.92097,8.92163,73.5,8.92326,8.92379,8.92236,8.92306,72.75,False
'2018-10-30T15:39:00',8.92151,8.92151,8.91855,8.91855,72.75,8.92303,8.92303,8.92016,8.92016,71.75,False
'2018-10-30T15:40:00',8.91904,8.91964,8.91664,8.91754,65.25,8.92043,8.92126,8.91826,8.91906,64.25,False
'2018-10-30T15:41:00',8.91764,8.91924,8.91723,8.91824,48.75,8.91936,8.92095,8.91877,8.91986,48.75,False
'2018-10-30T15:42:00',8.91834,8.91854,8.91724,8.91754,38.25,8.92006,8.92016,8.91886,8.91916,37.5,False
'2018-10-30T15:43:00',8.91764,8.91764,8.91554,8.91594,45.75,8.91926,8.91926,8.91736,8.91756,46.5,False
'2018-10-30T15:44:00',8.91584,8.91604,8.91554,8.91574,39.75,8.91746,8.91787,8.91716,8.91756,39.5,True
'2018-10-30T15:45:00',8.91563,8.91614,8.91563,8.91573,47.25,8.91727,8.91783,8.91726,8.91742,49.5,True
'2018-10-30T15:46:00',8.91584,8.91704,8.91563,8.91584,63.75,8.91742,8.91863,8.91736,8.91757,63.75,False
'2018-10-30T15:47:00',8.91584,8.9163,8.91584,8.91613,42.75,8.91756,8.91793,8.91736,8.91762,44.25,True
'2018-10-30T15:48:00',8.91614,8.91724,8.91605,8.91704,34.5,8.91762,8.91873,8.91756,8.91857,34.5,True
'2018-10-30T15:49:00',8.91708,8.91774,8.91617,8.91664,59.25,8.9187,8.91934,8.91776,8.91789,57.75,False
'2018-10-30T15:50:00',8.91664,8.91693,8.91513,8.91564,72.75,8.91806,8.91836,8.91644,8.91676,72.75,False
'2018-10-30T15:51:00',8.91574,8.91574,8.91395,8.91533,53.25,8.91686,8.91726,8.91496,8.91637,52.5,False
'2018-10-30T15:52:00',8.91554,8.91564,8.91494,8.91553,47.25,8.91656,8.91686,8.91596,8.91677,47.75,True
'2018-10-30T15:53:00',8.91554,8.91724,8.91554,8.91714,51.0,8.91676,8.91847,8.91676,8.91836,47.25,True
'2018-10-30T15:54:00',8.91724,8.91764,8.91664,8.91743,54.0,8.91846,8.91867,8.91776,8.91867,56.25,True
'2018-10-30T15:55:00',8.91744,8.92054,8.91733,8.92054,57.75,8.91866,8.92167,8.91856,8.92166,57.0,True
'2018-10-30T15:56:00',8.92044,8.92243,8.91993,8.92164,54.75,8.92156,8.92366,8.92106,8.92276,54.5,True
'2018-10-30T15:57:00',8.92153,8.92284,8.92114,8.92174,66.0,8.92267,8.92387,8.92236,8.92296,66.0,False
'2018-10-30T15:58:00',8.92144,8.92194,8.92074,8.92174,48.75,8.92266,8.92327,8.92196,8.92306,48.5,True
'2018-10-30T15:59:00',8.92163,8.92254,8.92104,8.92182,72.0,8.92297,8.92396,8.92236,8.92307,70.5,False
'2018-10-30T16:00:00',8.92184,8.92237,8.9213,8.9215,67.5,8.92316,8.92366,8.92284,8.92303,67.75,False
'2018-10-30T16:01:00',8.9215,8.9215,8.91879,8.91933,101.25,8.92307,8.92307,8.92063,8.92111,102.5,False
'2018-10-30T16:02:00',8.91925,8.92025,8.91924,8.91979,89.5,8.92111,8.9222,8.92103,8.92211,89.5,True
'2018-10-30T16:03:00',8.91979,8.92124,8.91898,8.91924,93.0,8.9222,8.92266,8.92066,8.92066,97.5,False
'2018-10-30T16:04:00',8.91904,8.91954,8.91664,8.91664,92.0,8.92046,8.92086,8.91777,8.91777,110.25,False
'2018-10-30T16:05:00',8.91681,8.91853,8.91681,8.91824,84.0,8.91806,8.92014,8.91806,8.91986,82.75,True
'2018-10-30T16:06:00',8.91813,8.91853,8.91777,8.91814,59.25,8.91977,8.92016,8.91936,8.91966,57.75,False
'2018-10-30T16:07:00',8.91833,8.91833,8.9171,8.91723,72.0,8.91987,8.91996,8.91847,8.91877,69.75,False
'2018-10-30T16:08:00',8.91734,8.91757,8.91684,8.91757,66.75,8.91886,8.91916,8.91836,8.91906,69.0,True
'2018-10-30T16:09:00',8.91764,8.91823,8.91634,8.91677,78.0,8.91916,8.91977,8.91776,8.91816,83.25,False
'2018-10-30T16:10:00',8.91678,8.9177,8.91636,8.91757,67.5,8.91816,8.91927,8.91766,8.91896,66.75,True
'2018-10-30T16:11:00',8.91757,8.9181,8.91717,8.91763,52.5,8.91906,8.91957,8.91846,8.91897,59.25,False
'2018-10-30T16:12:00',8.91763,8.91794,8.9162,8.91764,58.5,8.91887,8.91946,8.91766,8.91908,56.25,True
'2018-10-30T16:13:00',8.91754,8.91844,8.91718,8.91824,59.0,8.91906,8.9197,8.91867,8.91963,54.0,True
'2018-10-30T16:14:00',8.91827,8.92014,8.91826,8.91894,82.25,8.91976,8.92176,8.91967,8.92046,80.25,False
'2018-10-30T16:15:00',8.91904,8.91934,8.91804,8.91804,59.25,8.92056,8.92094,8.91956,8.91956,59.25,True
'2018-10-30T16:16:00',8.91814,8.91944,8.91788,8.91894,48.75,8.91966,8.92096,8.91936,8.92046,48.0,True
'2018-10-30T16:17:00',8.919,8.91953,8.91833,8.91904,62.25,8.92046,8.92107,8.91986,8.92056,60.75,False
'2018-10-30T16:18:00',8.9189,8.91904,8.91843,8.91884,36.75,8.92027,8.92056,8.91996,8.92036,36.75,True
'2018-10-30T16:19:00',8.91886,8.91923,8.9181,8.91814,60.0,8.92036,8.92068,8.91947,8.91961,59.25,True
'2018-10-30T16:20:00',8.9181,8.91943,8.91682,8.91688,111.5,8.91956,8.92069,8.91826,8.91836,108.75,False
'2018-10-30T16:21:00',8.91693,8.91882,8.91675,8.91848,71.25,8.91847,8.92027,8.91806,8.91986,68.25,False
'2018-10-30T16:22:00',8.91848,8.91848,8.91714,8.91732,60.75,8.91996,8.91996,8.91866,8.91866,61.5,False
'2018-10-30T16:23:00',8.91732,8.91732,8.91575,8.91575,63.0,8.91876,8.91876,8.91717,8.91717,60.75,False
'2018-10-30T16:24:00',8.91575,8.91594,8.91476,8.91514,81.0,8.91726,8.91746,8.91606,8.91666,78.75,False
'2018-10-30T16:25:00',8.91526,8.91567,8.91343,8.91355,68.25,8.91666,8.91706,8.91496,8.91497,69.75,False
'2018-10-30T16:26:00',8.91355,8.91433,8.91344,8.91364,55.5,8.91506,8.91581,8.91496,8.91516,55.5,False
'2018-10-30T16:27:00',8.91366,8.91403,8.91316,8.91343,66.0,8.91516,8.91555,8.91456,8.91486,61.5,False
'2018-10-30T16:28:00',8.9135,8.91404,8.91345,8.91373,77.5,8.91486,8.9155,8.91486,8.91525,79.5,False
'2018-10-30T16:29:00',8.91368,8.91374,8.91323,8.91344,56.25,8.91516,8.91516,8.91456,8.91462,57.0,False
'2018-10-30T16:30:00',8.91324,8.91344,8.91234,8.91254,36.5,8.91462,8.91476,8.91346,8.91358,37.25,False
'2018-10-30T16:31:00',8.91243,8.91334,8.91243,8.91334,39.0,8.91357,8.91444,8.91356,8.91444,40.5,True
'2018-10-30T16:32:00',8.91324,8.91414,8.91323,8.91403,55.5,8.91436,8.91517,8.91436,8.91517,55.5,True
'2018-10-30T16:33:00',8.91393,8.91494,8.91304,8.91484,57.5,8.91507,8.91606,8.91416,8.91596,57.0,True
'2018-10-30T16:34:00',8.91504,8.91534,8.91454,8.91464,48.5,8.91616,8.91666,8.91586,8.91596,50.5,True
'2018-10-30T16:35:00',8.91504,8.91583,8.91504,8.91575,50.5,8.9162,8.91707,8.9162,8.91697,51.12,True
'2018-10-30T16:36:00',8.9157,8.91593,8.91524,8.91582,48.0,8.91697,8.91727,8.91646,8.91706,46.5,True
'2018-10-30T16:37:00',8.91584,8.91642,8.91521,8.91641,56.75,8.91716,8.91777,8.91647,8.91776,56.25,True
'2018-10-30T16:38:00',8.91641,8.91684,8.91523,8.91684,83.75,8.91777,8.91818,8.91656,8.91797,79.5,True
'2018-10-30T16:39:00',8.91684,8.91894,8.91684,8.91813,90.75,8.9182,8.9205,8.9182,8.91977,87.0,True
'2018-10-30T16:40:00',8.91813,8.91913,8.91803,8.91874,79.5,8.91973,8.92046,8.91959,8.92015,77.25,False
'2018-10-30T16:41:00',8.91874,8.91874,8.91724,8.91734,61.0,8.92016,8.92016,8.91866,8.91876,61.25,False
'2018-10-30T16:42:00',8.91708,8.91804,8.91708,8.91764,39.0,8.91846,8.91946,8.91846,8.91906,39.0,False
'2018-10-30T16:43:00',8.91734,8.91754,8.91535,8.91603,66.75,8.91876,8.91897,8.91676,8.91747,67.5,False
'2018-10-30T16:44:00',8.91594,8.91604,8.91426,8.91443,54.75,8.91736,8.91746,8.91576,8.91587,54.75,False
'2018-10-30T16:45:00',8.91454,8.91544,8.91454,8.91484,59.25,8.91596,8.91693,8.91596,8.91636,59.25,False
'2018-10-30T16:46:00',8.91459,8.91483,8.91373,8.91399,70.5,8.91606,8.91637,8.91527,8.91556,70.5,False
'2018-10-30T16:47:00',8.9141,8.9142,8.91254,8.91314,87.75,8.91556,8.91582,8.91406,8.91464,88.5,False
'2018-10-30T16:48:00',8.91306,8.9131,8.91239,8.91274,75.75,8.91447,8.91457,8.91367,8.91416,72.75,True
'2018-10-30T16:49:00',8.91257,8.91474,8.91234,8.91334,66.0,8.91396,8.91616,8.91366,8.91476,66.0,True
'2018-10-30T16:50:00',8.91354,8.91584,8.91314,8.91494,83.25,8.91486,8.91716,8.91456,8.91626,79.5,False
'2018-10-30T16:51:00',8.91484,8.91544,8.91284,8.91484,67.5,8.91616,8.91676,8.91416,8.91616,64.5,False
'2018-10-30T16:52:00',8.91473,8.91473,8.91254,8.91303,56.25,8.91607,8.91607,8.91386,8.91447,54.0,True
'2018-10-30T16:53:00',8.91294,8.91514,8.91194,8.91484,75.75,8.91436,8.91686,8.91336,8.91656,75.75,False
'2018-10-30T16:54:00',8.91458,8.91464,8.91254,8.91274,80.25,8.91636,8.91636,8.91396,8.91416,78.75,False
'2018-10-30T16:55:00',8.91277,8.91284,8.91114,8.91204,72.75,8.91416,8.91427,8.91256,8.91346,73.5,False
'2018-10-30T16:56:00',8.91213,8.91214,8.91034,8.91164,64.5,8.91357,8.91357,8.91176,8.91336,60.75,True
'2018-10-30T16:57:00',8.91161,8.91523,8.91053,8.91504,102.75,8.91306,8.91637,8.91186,8.91616,102.37,True
'2018-10-30T16:58:00',8.91523,8.91574,8.91244,8.91254,70.5,8.91637,8.91686,8.91366,8.91396,70.25,False
'2018-10-30T16:59:00',8.91284,8.91314,8.91184,8.91264,65.0,8.91426,8.91426,8.91296,8.91356,64.75,False
'2018-10-30T17:00:00',8.91264,8.91264,8.91123,8.91144,66.0,8.91366,8.91366,8.91227,8.91236,66.0,False
'2018-10-30T17:01:00',8.91164,8.91174,8.90983,8.91004,85.25,8.91256,8.91276,8.91106,8.91116,85.75,False
'2018-10-30T17:02:00',8.91014,8.91134,8.90974,8.91044,63.75,8.91126,8.91246,8.91086,8.91146,69.5,True
'2018-10-30T17:03:00',8.91043,8.91134,8.91043,8.91088,48.75,8.91147,8.91267,8.91146,8.91206,48.75,False
'2018-10-30T17:04:00',8.9108,8.91124,8.91042,8.91084,65.25,8.91197,8.91246,8.91156,8.91206,62.25,True
'2018-10-30T17:05:00',8.91081,8.91143,8.91052,8.91143,67.25,8.91216,8.91266,8.91166,8.91266,57.0,True
'2018-10-30T17:06:00',8.91144,8.91264,8.91124,8.91229,92.0,8.91266,8.91443,8.91248,8.91384,75.75,True
'2018-10-30T17:07:00',8.91214,8.91486,8.91202,8.91486,132.5,8.91384,8.9181,8.91384,8.91721,126.75,True
'2018-10-30T17:08:00',8.91498,8.9151,8.91345,8.91456,42.0,8.91733,8.91782,8.91687,8.91733,45.75,False
'2018-10-30T17:09:00',8.91456,8.91503,8.9135,8.91386,54.0,8.91726,8.91776,8.91624,8.91645,57.75,False
'2018-10-30T17:10:00',8.91377,8.91441,8.91332,8.9138,25.5,8.91635,8.91683,8.91574,8.91612,25.5,True
'2018-10-30T17:11:00',8.914,8.91564,8.914,8.91501,51.0,8.91633,8.91748,8.9161,8.91676,52.25,True
'2018-10-30T17:12:00',8.91501,8.91564,8.91472,8.91472,31.25,8.91686,8.91752,8.91642,8.91642,29.5,False
'2018-10-30T17:13:00',8.91472,8.91544,8.91433,8.91433,51.0,8.91636,8.91697,8.91586,8.91603,50.75,False
'2018-10-30T17:14:00',8.91433,8.91464,8.91384,8.91414,31.25,8.91596,8.91608,8.91544,8.91574,29.25,True
'2018-10-30T17:15:00',8.91424,8.91499,8.91424,8.91428,31.5,8.91574,8.91662,8.91574,8.91589,32.25,False
'2018-10-30T17:16:00',8.91444,8.91459,8.91376,8.91385,37.5,8.91589,8.91619,8.91536,8.91545,36.75,True
'2018-10-30T17:17:00',8.91394,8.91465,8.91394,8.91423,23.25,8.91556,8.91625,8.91556,8.91583,22.5,False
'2018-10-30T17:18:00',8.91411,8.91411,8.91315,8.91334,35.75,8.91572,8.91572,8.91475,8.9149,36.75,False
'2018-10-30T17:19:00',8.91329,8.91354,8.91295,8.9131,44.25,8.91487,8.91514,8.91447,8.91466,42.75,False
'2018-10-30T17:20:00',8.9131,8.91324,8.91275,8.91283,42.0,8.91457,8.91479,8.91396,8.91426,42.0,False
'2018-10-30T17:21:00',8.91283,8.91313,8.91235,8.91257,14.25,8.91416,8.91459,8.91394,8.91416,14.25,False
'2018-10-30T17:22:00',8.9123,8.91257,8.91186,8.91186,14.75,8.91391,8.91416,8.91345,8.91345,13.5,False
'2018-10-30T17:23:00',8.91173,8.91173,8.91094,8.91108,23.25,8.91332,8.91332,8.91253,8.91267,23.25,True
'2018-10-30T17:24:00',8.91099,8.91182,8.91099,8.91182,6.0,8.9126,8.91341,8.9126,8.91341,6.0,True
'2018-10-30T17:25:00',8.91174,8.91181,8.91,8.91169,51.75,8.91333,8.9135,8.91169,8.91338,53.0,True
'2018-10-30T17:26:00',8.91187,8.91255,8.91142,8.91168,52.25,8.91356,8.91434,8.91324,8.91334,51.0,True
'2018-10-30T17:27:00',8.9116,8.91274,8.91156,8.91244,58.25,8.91334,8.91429,8.91334,8.91401,67.0,True
'2018-10-30T17:28:00',8.91244,8.91304,8.91225,8.91294,31.5,8.91398,8.91456,8.91376,8.91452,32.25,True
'2018-10-30T17:29:00',8.91304,8.91314,8.91143,8.91148,53.0,8.91452,8.91461,8.91277,8.91277,50.0,False
'2018-10-30T17:30:00',8.91128,8.91164,8.91104,8.91147,49.5,8.91256,8.91306,8.91246,8.91276,49.5,True
'2018-10-30T17:31:00',8.91147,8.91264,8.91099,8.91153,72.12,8.91266,8.91376,8.91227,8.91287,69.75,False
'2018-10-30T17:32:00',8.91164,8.91253,8.91142,8.9125,41.25,8.91296,8.91387,8.91256,8.91366,41.25,True
'2018-10-30T17:33:00',8.91259,8.91334,8.91245,8.91322,50.12,8.91366,8.91466,8.91357,8.91446,49.0,True
'2018-10-30T17:34:00',8.91322,8.9139,8.91237,8.91261,55.25,8.91456,8.91527,8.91366,8.91396,54.75,True
'2018-10-30T17:35:00',8.91261,8.91396,8.91244,8.91393,73.25,8.91376,8.91553,8.91367,8.91547,73.0,True
'2018-10-30T17:36:00',8.91392,8.91494,8.91329,8.91344,85.5,8.91526,8.91646,8.91476,8.91503,86.25,False
'2018-10-30T17:37:00',8.91344,8.91364,8.91283,8.91304,58.5,8.91496,8.91506,8.91416,8.91452,54.75,False
'2018-10-30T17:38:00',8.91306,8.91354,8.91194,8.91194,74.75,8.91452,8.91519,8.91366,8.91366,75.0,False
'2018-10-30T17:39:00',8.91194,8.91207,8.91028,8.91054,56.25,8.91356,8.91382,8.91202,8.91212,55.5,False
'2018-10-30T17:40:00',8.91054,8.91074,8.91013,8.91068,69.0,8.9122,8.91245,8.91176,8.91236,70.5,True
'2018-10-30T17:41:00',8.91054,8.91125,8.90955,8.90964,66.0,8.91223,8.91297,8.9113,8.9113,64.5,False
'2018-10-30T17:42:00',8.90955,8.90955,8.90873,8.90873,62.25,8.9113,8.91137,8.91036,8.91056,65.25,False
'2018-10-30T17:43:00',8.90873,8.90873,8.90572,8.9065,96.75,8.91046,8.91056,8.90754,8.90836,95.25,False
'2018-10-30T17:44:00',8.90648,8.90704,8.90604,8.90644,72.75,8.90836,8.90897,8.90796,8.90836,69.0,False
'2018-10-30T17:45:00',8.90644,8.90658,8.90484,8.90494,54.0,8.90856,8.90857,8.90694,8.90716,53.25,False
'2018-10-30T17:46:00',8.90493,8.90635,8.90493,8.90592,56.25,8.90717,8.90831,8.90707,8.90776,60.75,True
'2018-10-30T17:47:00',8.90592,8.90697,8.90568,8.90653,57.75,8.90766,8.90864,8.90736,8.90825,59.25,True
'2018-10-30T17:48:00',8.90653,8.90832,8.90644,8.90813,70.5,8.90816,8.91015,8.90816,8.90996,71.25,True
'2018-10-30T17:49:00',8.90811,8.90894,8.9081,8.9081,46.5,8.90986,8.91072,8.90976,8.90986,50.25,True
'2018-10-30T17:50:00',8.9081,8.90928,8.90763,8.90763,44.5,8.90996,8.91096,8.90933,8.90933,45.0,True
'2018-10-30T17:51:00',8.90763,8.90945,8.90763,8.90907,39.75,8.90916,8.91114,8.90916,8.91046,42.75,False
'2018-10-30T17:52:00',8.90907,8.90907,8.90794,8.9084,68.62,8.91056,8.91078,8.90967,8.91006,63.5,False
'2018-10-30T17:53:00',8.90825,8.90872,8.90769,8.90799,50.25,8.91006,8.91041,8.90936,8.90959,45.75,False
'2018-10-30T17:54:00',8.90787,8.90824,8.90786,8.90797,28.25,8.90947,8.90983,8.90946,8.90958,29.0,False
'2018-10-30T17:55:00',8.90782,8.90782,8.90535,8.9057,72.5,8.90949,8.90949,8.90716,8.90756,73.0,False
'2018-10-30T17:56:00',8.90574,8.90634,8.90538,8.90544,45.0,8.90756,8.90826,8.90726,8.90736,43.5,False
'2018-10-30T17:57:00',8.90543,8.90609,8.90528,8.90594,65.25,8.90737,8.90776,8.90696,8.90756,63.75,True
'2018-10-30T17:58:00',8.90604,8.90644,8.90429,8.90523,65.25,8.90776,8.90816,8.90596,8.90691,65.25,False
'2018-10-30T17:59:00',8.90523,8.90533,8.90389,8.90416,60.75,8.90676,8.90694,8.90557,8.90576,62.25,False
'2018-10-30T18:00:00',8.90423,8.90439,8.90303,8.90423,112.0,8.90576,8.90641,8.90496,8.90625,106.5,False
'2018-10-30T18:01:00',8.90423,8.90423,8.90274,8.90334,48.75,8.90615,8.90615,8.90446,8.90494,53.25,False
'2018-10-30T18:02:00',8.90314,8.90364,8.90244,8.90254,43.5,8.90486,8.90535,8.90406,8.90416,40.5,False
'2018-10-30T18:03:00',8.90273,8.90334,8.90224,8.90304,70.5,8.90431,8.9049,8.90376,8.90456,51.5,True
'2018-10-30T18:04:00',8.903,8.90344,8.90264,8.90294,54.0,8.90436,8.90485,8.90413,8.90436,36.75,False
'2018-10-30T18:05:00',8.90283,8.90344,8.90243,8.90274,81.75,8.90436,8.90482,8.90391,8.90416,60.75,False
'2018-10-30T18:06:00',8.90264,8.90306,8.90226,8.90294,69.0,8.90416,8.90469,8.90389,8.90434,43.5,True
'2018-10-30T18:07:00',8.90284,8.90404,8.90274,8.90294,85.5,8.90434,8.90567,8.90434,8.90449,53.25,False
'2018-10-30T18:08:00',8.90294,8.90294,8.90244,8.90284,33.0,8.90452,8.90452,8.90405,8.90443,32.25,False
'2018-10-30T18:09:00',8.90283,8.90284,8.90224,8.90254,42.75,8.90443,8.90446,8.90379,8.90406,39.0,True
'2018-10-30T18:10:00',8.90248,8.90314,8.90244,8.90262,34.0,8.90397,8.9045,8.90387,8.90387,33.75,False
'2018-10-30T18:11:00',8.90264,8.90314,8.90254,8.90259,38.87,8.90406,8.9045,8.90386,8.90396,35.0,False
'2018-10-30T18:12:00',8.90264,8.90286,8.90119,8.90119,44.25,8.90399,8.90435,8.9027,8.90276,50.25,False
'2018-10-30T18:13:00',8.90144,8.90254,8.90123,8.90144,52.75,8.90276,8.9038,8.90266,8.90274,53.49,True
'2018-10-30T18:14:00',8.90144,8.90292,8.90144,8.90292,51.0,8.90284,8.90427,8.90284,8.90426,53.23,True
'2018-10-30T18:15:00',8.90294,8.90404,8.90294,8.90304,46.25,8.90436,8.90547,8.90436,8.90466,44.25,False
'2018-10-30T18:16:00',8.90314,8.90314,8.90194,8.90253,35.0,8.90476,8.90476,8.90336,8.90408,33.5,True
'2018-10-30T18:17:00',8.90254,8.90434,8.90253,8.90424,56.25,8.90408,8.90581,8.90408,8.90579,46.5,True
'2018-10-30T18:18:00',8.90424,8.90674,8.90424,8.90664,50.75,8.9058,8.90882,8.90572,8.90856,51.5,True
'2018-10-30T18:19:00',8.90653,8.90694,8.90486,8.90496,42.5,8.90837,8.90906,8.90715,8.90746,39.75,False
'2018-10-30T18:20:00',8.90488,8.90534,8.90404,8.90454,44.0,8.90745,8.90748,8.90566,8.90626,45.0,False
'2018-10-30T18:21:00',8.90443,8.90444,8.90393,8.90434,33.0,8.90617,8.90633,8.90567,8.90626,33.75,True
'2018-10-30T18:22:00',8.90434,8.90454,8.90388,8.90432,33.75,8.90625,8.90627,8.90566,8.90596,32.25,True
'2018-10-30T18:23:00',8.90424,8.90504,8.90416,8.90416,36.75,8.90596,8.90676,8.90566,8.90586,35.25,True
'2018-10-30T18:24:00',8.90416,8.90544,8.90416,8.90496,46.5,8.90577,8.90716,8.90577,8.90656,49.5,False
'2018-10-30T18:25:00',8.90504,8.90534,8.90491,8.90519,24.0,8.90676,8.90706,8.90646,8.90666,24.0,True
'2018-10-30T18:26:00',8.90519,8.90565,8.90514,8.90524,35.25,8.90676,8.90746,8.90656,8.90691,34.5,True
'2018-10-30T18:27:00',8.90524,8.90623,8.90524,8.90622,24.75,8.90687,8.90784,8.90687,8.90784,26.25,True
'2018-10-30T18:28:00',8.90622,8.90727,8.90604,8.90724,46.5,8.90776,8.90886,8.90746,8.90886,51.75,True
'2018-10-30T18:29:00',8.90715,8.90842,8.907,8.90809,57.0,8.90876,8.90976,8.90846,8.90956,57.0,False
'2018-10-30T18:30:00',8.90809,8.90809,8.90721,8.90799,45.75,8.90966,8.90966,8.90867,8.90956,45.75,True
'2018-10-30T18:31:00',8.90799,8.90831,8.90674,8.90674,43.5,8.90946,8.90987,8.90846,8.90856,48.75,False
'2018-10-30T18:32:00',8.90667,8.90774,8.90632,8.90774,64.5,8.90856,8.90986,8.90817,8.90976,66.75,True
'2018-10-30T18:33:00',8.90756,8.90814,8.90644,8.90738,36.75,8.90946,8.91006,8.90836,8.90916,34.5,False
'2018-10-30T18:34:00',8.90738,8.90788,8.90705,8.90788,42.0,8.90896,8.90967,8.90876,8.90957,42.0,True
'2018-10-30T18:35:00',8.90788,8.90866,8.9078,8.90789,47.25,8.90956,8.91036,8.90956,8.90956,47.25,False
'2018-10-30T18:36:00',8.90789,8.90843,8.90712,8.90836,54.75,8.90947,8.91037,8.90866,8.91027,53.25,True
'2018-10-30T18:37:00',8.90836,8.90844,8.90754,8.90758,35.5,8.91026,8.91036,8.90946,8.90946,36.0,True
'2018-10-30T18:38:00',8.90764,8.90942,8.90758,8.90898,32.75,8.90956,8.91106,8.90946,8.91076,33.0,False
'2018-10-30T18:39:00',8.90884,8.90924,8.90803,8.90815,29.25,8.91076,8.91116,8.90996,8.90996,27.75,False
'2018-10-30T18:40:00',8.90815,8.90887,8.90779,8.90871,33.75,8.91006,8.91077,8.90956,8.91056,31.5,False
'2018-10-30T18:41:00',8.90871,8.90871,8.90804,8.90804,18.75,8.91046,8.91056,8.91007,8.91019,18.75,False
'2018-10-30T18:42:00',8.90792,8.90792,8.90659,8.9067,27.0,8.91012,8.91012,8.90861,8.90864,28.25,False
'2018-10-30T18:43:00',8.90678,8.90678,8.90616,8.90619,6.75,8.90875,8.90875,8.90813,8.90813,6.75,False
'2018-10-30T18:44:00',8.90605,8.90605,8.90502,8.90538,12.75,8.90799,8.90799,8.907,8.90732,12.75,False
'2018-10-30T18:45:00',8.90546,8.9059,8.90546,8.90558,8.25,8.9074,8.90786,8.9074,8.90753,8.25,False
'2018-10-30T18:46:00',8.9055,8.90571,8.90511,8.90549,8.25,8.90744,8.90767,8.90706,8.90746,8.25,True
'2018-10-30T18:47:00',8.90542,8.90573,8.90542,8.90565,9.0,8.90738,8.90768,8.90737,8.90759,9.0,False
'2018-10-30T18:48:00',8.90553,8.90553,8.90517,8.90547,13.5,8.90747,8.90747,8.90713,8.90745,13.5,True
'2018-10-30T18:49:00',8.90561,8.90595,8.9054,8.90594,13.5,8.90748,8.90789,8.90735,8.90778,13.5,True
'2018-10-30T18:50:00',8.90586,8.90617,8.90579,8.90598,8.25,8.9079,8.90801,8.90776,8.90782,8.25,False
'2018-10-30T18:51:00',8.90589,8.90598,8.90556,8.90598,8.25,8.90792,8.90792,8.90741,8.90782,8.25,True
'2018-10-30T18:52:00',8.9058,8.90626,8.90555,8.90596,15.0,8.90778,8.90792,8.90743,8.90763,15.0,False
'2018-10-30T18:53:00',8.90608,8.90608,8.90525,8.90557,13.5,8.90775,8.90775,8.90692,8.90723,13.5,False
'2018-10-30T18:54:00',8.90546,8.90554,8.90215,8.90264,31.5,8.90715,8.90721,8.90478,8.90478,31.5,False
'2018-10-30T18:55:00',8.90272,8.90313,8.90074,8.9021,35.25,8.90485,8.90526,8.90364,8.90458,35.25,False
'2018-10-30T18:56:00',8.90197,8.90208,8.90002,8.90095,39.0,8.90445,8.90456,8.90252,8.90308,39.0,False
'2018-10-30T18:57:00',8.90073,8.9009,8.90019,8.90019,27.0,8.90286,8.90315,8.90232,8.90232,27.0,True
'2018-10-30T18:58:00',8.90034,8.90247,8.90034,8.90155,24.0,8.90247,8.9046,8.90247,8.90368,24.0,False
'2018-10-30T18:59:00',8.90167,8.90229,8.90157,8.90189,34.5,8.9038,8.90442,8.90369,8.90369,34.5,False
'2018-10-30T19:00:00',8.90194,8.90209,8.90121,8.90173,49.5,8.90376,8.90389,8.90289,8.90335,49.5,True
'2018-10-30T19:01:00',8.90166,8.90235,8.90166,8.90226,14.25,8.90328,8.90398,8.90328,8.9039,14.25,True
'2018-10-30T19:02:00',8.90219,8.90263,8.90214,8.90252,9.0,8.9038,8.90424,8.90377,8.90414,9.0,True
'2018-10-30T19:03:00',8.90243,8.90267,8.90151,8.90151,18.0,8.90406,8.90428,8.90332,8.90332,18.0,False
'2018-10-30T19:04:00',8.90144,8.9018,8.9011,8.90153,15.0,8.90317,8.90355,8.90283,8.90332,15.0,False
'2018-10-30T19:05:00',8.90145,8.90176,8.90004,8.90046,13.5,8.90318,8.90349,8.90212,8.90221,13.5,False
'2018-10-30T19:06:00',8.90057,8.90057,8.89755,8.89821,36.75,8.9023,8.9023,8.89965,8.90033,36.75,False
'2018-10-30T19:07:00',8.89845,8.89878,8.89781,8.89797,24.75,8.90054,8.90093,8.89993,8.90006,24.75,False
'2018-10-30T19:08:00',8.8981,8.89835,8.89725,8.89835,28.5,8.90026,8.90026,8.89935,8.90022,28.5,True
'2018-10-30T19:09:00',8.89851,8.89851,8.89767,8.89791,12.0,8.90038,8.90056,8.89968,8.8999,12.0,True
'2018-10-30T19:10:00',8.89802,8.89868,8.89748,8.8983,51.75,8.90001,8.90043,8.89929,8.89952,51.75,False
'2018-10-30T19:11:00',8.89816,8.89831,8.8974,8.89768,35.25,8.89938,8.89954,8.89887,8.89902,35.25,False
'2018-10-30T19:12:00',8.89775,8.89775,8.89681,8.8975,25.5,8.89908,8.89908,8.89817,8.89886,25.5,True
'2018-10-30T19:13:00',8.89757,8.89772,8.89732,8.89734,17.25,8.8989,8.89915,8.89866,8.89868,17.25,False
'2018-10-30T19:14:00',8.89742,8.89772,8.89651,8.89692,14.25,8.89876,8.89906,8.898,8.89826,14.25,False
'2018-10-30T19:15:00',8.89695,8.89702,8.8967,8.897,23.25,8.89848,8.89852,8.89815,8.89852,24.5,True
'2018-10-30T19:16:00',8.89706,8.89749,8.8957,8.89618,44.0,8.8986,8.89902,8.89737,8.89769,42.75,False
'2018-10-30T19:17:00',8.89611,8.89735,8.89534,8.89563,26.25,8.89765,8.89908,8.89697,8.89697,26.25,False
'2018-10-30T19:18:00',8.89555,8.89646,8.89544,8.89646,33.75,8.89691,8.89812,8.89677,8.89798,33.75,True
'2018-10-30T19:19:00',8.89653,8.89727,8.89649,8.89665,49.25,8.89807,8.89934,8.89807,8.89894,49.25,False
'2018-10-30T19:20:00',8.89671,8.89699,8.89638,8.89697,23.25,8.89894,8.89901,8.89852,8.89901,24.5,True
'2018-10-30T19:21:00',8.89685,8.89728,8.89685,8.89713,27.0,8.89901,8.89927,8.89901,8.89905,27.0,True
'2018-10-30T19:22:00',8.8972,8.89737,8.89698,8.8973,34.0,8.89905,8.89922,8.89904,8.89922,31.5,True
'2018-10-30T19:23:00',8.89729,8.89737,8.8971,8.89733,24.0,8.89909,8.89925,8.89902,8.89925,20.25,True
'2018-10-30T19:24:00',8.89746,8.89843,8.89743,8.89843,26.25,8.8993,8.90027,8.89928,8.90027,28.75,False
'2018-10-30T19:25:00',8.89829,8.89839,8.89764,8.89794,36.0,8.90016,8.90023,8.89938,8.89946,36.0,False
'2018-10-30T19:26:00',8.89791,8.89798,8.8971,8.8976,29.25,8.89944,8.8995,8.89898,8.89935,29.25,False
'2018-10-30T19:27:00',8.89768,8.89775,8.8975,8.89758,8.25,8.89941,8.89953,8.89924,8.89931,8.25,False
'2018-10-30T19:28:00',8.89744,8.89769,8.89737,8.8975,33.25,8.89916,8.89942,8.8991,8.89923,30.75,True
'2018-10-30T19:29:00',8.89764,8.89783,8.89742,8.89779,17.25,8.89937,8.89955,8.89908,8.89926,18.75,True
'2018-10-30T19:30:00',8.89779,8.89862,8.89779,8.89855,36.0,8.89936,8.90017,8.89936,8.90017,36.0,False
'2018-10-30T19:31:00',8.89855,8.89855,8.89733,8.89764,32.25,8.90006,8.90006,8.89894,8.89916,33.0,False
'2018-10-30T19:32:00',8.89764,8.89774,8.89728,8.89763,36.25,8.89929,8.89936,8.89896,8.89923,35.25,False
'2018-10-30T19:33:00',8.89754,8.89764,8.89737,8.89756,26.25,8.89923,8.89932,8.89886,8.89916,26.25,True
'2018-10-30T19:34:00',8.89756,8.89803,8.89756,8.89795,37.5,8.89906,8.89964,8.89906,8.89956,37.5,False
'2018-10-30T19:35:00',8.89784,8.89797,8.89716,8.89735,51.0,8.89956,8.89956,8.89866,8.89867,51.75,False
'2018-10-30T19:36:00',8.89728,8.89756,8.89683,8.89756,51.75,8.89867,8.899,8.89826,8.899,51.75,True
'2018-10-30T19:37:00',8.89756,8.89764,8.89718,8.89734,28.5,8.89897,8.899,8.89856,8.89872,27.0,True
'2018-10-30T19:38:00',8.89728,8.89765,8.89726,8.89748,36.0,8.89866,8.89916,8.89866,8.89886,38.25,True
'2018-10-30T19:39:00',8.89741,8.89774,8.89727,8.89774,30.75,8.89885,8.89966,8.89866,8.89966,31.5,True
'2018-10-30T19:40:00',8.89774,8.89809,8.89663,8.89663,33.0,8.89967,8.90036,8.89876,8.89887,33.0,False
'2018-10-30T19:41:00',8.89663,8.8971,8.89663,8.89689,16.5,8.89882,8.89913,8.89866,8.89906,15.75,False
'2018-10-30T19:42:00',8.89694,8.89694,8.89638,8.89684,32.25,8.89913,8.89913,8.89836,8.89881,31.5,True
'2018-10-30T19:43:00',8.89714,8.89735,8.89574,8.89574,43.25,8.89881,8.89932,8.89766,8.89773,42.0,False
'2018-10-30T19:44:00',8.89614,8.89654,8.89608,8.89633,32.25,8.89793,8.89837,8.89786,8.89827,32.0,False
'2018-10-30T19:45:00',8.89632,8.89637,8.89606,8.89637,25.5,8.89826,8.89826,8.89776,8.89826,24.75,True
'2018-10-30T19:46:00',8.89637,8.89646,8.89621,8.89634,16.87,8.89816,8.89826,8.89786,8.89816,15.5,True
'2018-10-30T19:47:00',8.89653,8.89724,8.89633,8.89714,25.25,8.89837,8.89896,8.89806,8.89886,23.5,True
'2018-10-30T19:48:00',8.89724,8.89784,8.89714,8.89774,26.25,8.89896,8.89954,8.89886,8.89946,26.25,False
'2018-10-30T19:49:00',8.89764,8.89774,8.89681,8.89694,26.25,8.89936,8.89947,8.89846,8.89866,24.75,False
'2018-10-30T19:50:00',8.89681,8.89734,8.89655,8.89725,39.75,8.89846,8.89907,8.89816,8.89886,38.25,True
'2018-10-30T19:51:00',8.89714,8.89764,8.89664,8.89755,31.5,8.89886,8.89941,8.89836,8.89941,30.0,True
'2018-10-30T19:52:00',8.89755,8.89814,8.89714,8.89714,39.75,8.89937,8.89978,8.89886,8.89886,44.25,False
'2018-10-30T19:53:00',8.89724,8.89774,8.89713,8.89764,20.0,8.89896,8.89946,8.89886,8.89939,21.0,False
'2018-10-30T19:54:00',8.89754,8.89764,8.89706,8.89731,27.75,8.89936,8.89936,8.89886,8.89896,27.75,False
'2018-10-30T19:55:00',8.89731,8.89754,8.89704,8.89714,21.0,8.89897,8.89926,8.89876,8.89886,18.75,False
'2018-10-30T19:56:00',8.89722,8.89734,8.8971,8.89731,21.0,8.89886,8.89906,8.89856,8.89897,25.5,True
'2018-10-30T19:57:00',8.89731,8.89818,8.89723,8.89818,34.5,8.89896,8.89976,8.89886,8.89976,36.0,True
'2018-10-30T19:58:00',8.89818,8.89818,8.89725,8.89725,45.75,8.89986,8.89986,8.89866,8.89886,46.5,False
'2018-10-30T19:59:00',8.89725,8.89762,8.89544,8.89575,69.0,8.89896,8.89923,8.89706,8.89736,68.0,True
'2018-10-30T20:00:00',8.89575,8.89824,8.89575,8.89814,65.25,8.89726,8.89966,8.89716,8.89956,59.25,True
'2018-10-30T20:01:00',8.89804,8.89844,8.89754,8.89754,48.0,8.89953,8.89986,8.89896,8.89896,44.25,False
'2018-10-30T20:02:00',8.89738,8.89754,8.89679,8.89703,49.5,8.89866,8.89906,8.89852,8.89872,50.75,False
'2018-10-30T20:03:00',8.89703,8.89716,8.89703,8.89709,19.5,8.89875,8.89881,8.89875,8.89879,19.5,True
'2018-10-30T20:04:00',8.89709,8.89728,8.89704,8.89704,43.5,8.8988,8.89895,8.8987,8.89873,44.75,True
'2018-10-30T20:05:00',8.89704,8.89744,8.89674,8.89684,32.25,8.89874,8.89874,8.89796,8.89806,32.25,True
'2018-10-30T20:06:00',8.89674,8.89754,8.89674,8.89753,40.5,8.89796,8.89876,8.89796,8.89866,44.25,True
'2018-10-30T20:07:00',8.89754,8.89806,8.89754,8.89794,19.5,8.89876,8.89926,8.89867,8.89916,20.25,True
'2018-10-30T20:08:00',8.898,8.89824,8.89789,8.89814,15.75,8.89916,8.89946,8.89906,8.89936,14.25,True
'2018-10-30T20:09:00',8.89824,8.89834,8.89784,8.89796,27.75,8.89946,8.89953,8.89906,8.89916,29.25,True
'2018-10-30T20:10:00',8.89804,8.89844,8.89794,8.89844,24.75,8.89926,8.89966,8.89916,8.89966,23.25,False
'2018-10-30T20:11:00',8.89829,8.89834,8.89793,8.89823,34.5,8.89946,8.89957,8.89916,8.89957,33.0,True
'2018-10-30T20:12:00',8.89824,8.89888,8.89823,8.89874,34.5,8.89956,8.90006,8.89946,8.90004,56.25,True
'2018-10-30T20:13:00',8.89874,8.89923,8.89874,8.89879,69.75,8.89996,8.90038,8.89996,8.89997,72.75,False
'2018-10-30T20:14:00',8.89879,8.89884,8.89862,8.89871,32.25,8.90005,8.9001,8.89976,8.89996,36.0,False
'2018-10-30T20:15:00',8.89873,8.89886,8.89869,8.89875,14.25,8.89996,8.90002,8.89986,8.89991,15.75,False
'2018-10-30T20:16:00',8.89875,8.89875,8.8975,8.89758,61.5,8.89986,8.89991,8.89866,8.89876,78.75,False
'2018-10-30T20:17:00',8.89754,8.89833,8.8975,8.89824,39.0,8.89871,8.89957,8.89866,8.89945,39.0,False
'2018-10-30T20:18:00',8.89812,8.89812,8.89723,8.89724,54.0,8.89926,8.89926,8.89839,8.89841,51.75,False
'2018-10-30T20:19:00',8.89744,8.89744,8.89703,8.89704,21.75,8.89841,8.89859,8.89826,8.89826,22.5,True
'2018-10-30T20:20:00',8.89703,8.89744,8.89663,8.89663,45.0,8.89827,8.89866,8.89796,8.89824,45.75,False
'2018-10-30T20:21:00',8.89654,8.89664,8.89634,8.89634,12.0,8.89816,8.89816,8.89787,8.89787,12.0,False
'2018-10-30T20:22:00',8.89633,8.89644,8.89633,8.89634,7.5,8.89787,8.89796,8.89787,8.89796,7.5,True
'2018-10-30T20:23:00',8.89633,8.89764,8.89633,8.89764,31.5,8.89797,8.89921,8.89796,8.89921,33.0,True
'2018-10-30T20:24:00',8.89764,8.89774,8.89747,8.89773,31.5,8.89926,8.89937,8.89906,8.89937,36.75,True
'2018-10-30T20:25:00',8.89773,8.89793,8.89734,8.89774,39.75,8.89933,8.89946,8.89896,8.89926,39.0,True
'2018-10-30T20:26:00',8.89764,8.89813,8.89752,8.89764,32.25,8.89926,8.89968,8.89906,8.89926,33.0,False
'2018-10-30T20:27:00',8.89754,8.89774,8.89733,8.89773,35.25,8.89916,8.89937,8.89896,8.89937,32.25,False
'2018-10-30T20:28:00',8.89752,8.89764,8.89716,8.89724,41.25,8.89906,8.89926,8.89876,8.89886,45.0,False
'2018-10-30T20:29:00',8.89723,8.89734,8.89681,8.89734,27.75,8.89887,8.89896,8.89846,8.89896,27.75,True
'2018-10-30T20:30:00',8.89737,8.89844,8.89737,8.89813,40.5,8.89896,8.90006,8.89896,8.89977,42.0,True
'2018-10-30T20:31:00',8.89814,8.89873,8.89803,8.89873,18.0,8.89976,8.90037,8.89966,8.90037,18.0,True
'2018-10-30T20:32:00',8.89864,8.89873,8.89804,8.89834,26.25,8.90026,8.90041,8.89966,8.89996,26.25,False
'2018-10-30T20:33:00',8.89844,8.89854,8.89785,8.89844,46.5,8.90006,8.90017,8.89927,8.89982,48.75,True
'2018-10-30T20:34:00',8.89837,8.89917,8.89837,8.89916,24.75,8.89976,8.90067,8.89966,8.90067,24.0,False
'2018-10-30T20:35:00',8.89916,8.89916,8.89855,8.89855,30.0,8.90066,8.90067,8.89986,8.89996,29.25,False
'2018-10-30T20:36:00',8.89855,8.89874,8.89788,8.89863,41.75,8.89986,8.90009,8.89936,8.89997,42.0,True
'2018-10-30T20:37:00',8.89874,8.89874,8.89834,8.89854,33.0,8.90006,8.90013,8.89976,8.89996,33.75,True
'2018-10-30T20:38:00',8.89863,8.89904,8.89851,8.89904,15.0,8.89996,8.90036,8.89987,8.90036,18.75,True
'2018-10-30T20:39:00',8.89895,8.89906,8.89847,8.89856,39.75,8.90035,8.90046,8.89976,8.89996,45.0,False
'2018-10-30T20:40:00',8.89856,8.89858,8.89746,8.89759,33.75,8.89986,8.89997,8.89876,8.89886,36.0,False
'2018-10-30T20:41:00',8.89759,8.89759,8.897,8.897,13.5,8.89876,8.89887,8.89846,8.89846,24.0,False
'2018-10-30T20:42:00',8.897,8.89703,8.89684,8.89684,5.25,8.89836,8.89846,8.89834,8.89836,5.25,False
'2018-10-30T20:43:00',8.8968,8.89684,8.89584,8.89595,24.0,8.89826,8.89826,8.89736,8.89736,18.75,False
'2018-10-30T20:44:00',8.89604,8.89609,8.89559,8.89566,18.0,8.89753,8.89756,8.89706,8.89717,18.0,False
'2018-10-30T20:45:00',8.89563,8.89584,8.89503,8.89534,36.75,8.89715,8.89726,8.89636,8.89677,35.25,False
'2018-10-30T20:46:00',8.89534,8.89544,8.89487,8.89544,28.5,8.89666,8.89686,8.89626,8.89686,27.75,True
'2018-10-30T20:47:00',8.89534,8.89584,8.89521,8.89544,25.5,8.89686,8.89733,8.89666,8.89696,26.25,True
'2018-10-30T20:48:00',8.89549,8.89594,8.89549,8.89562,22.5,8.89696,8.8974,8.89696,8.89696,22.5,False
'2018-10-30T20:49:00',8.89544,8.89574,8.89519,8.89519,60.75,8.89696,8.89716,8.89666,8.89666,54.75,True
'2018-10-30T20:50:00',8.89506,8.89883,8.89474,8.89804,69.37,8.89664,8.90017,8.89617,8.89956,66.25,True
'2018-10-30T20:51:00',8.89802,8.89934,8.89782,8.89884,42.0,8.89946,8.90066,8.89916,8.90016,45.25,False
'2018-10-30T20:52:00',8.89894,8.89894,8.89833,8.89873,39.25,8.90026,8.90036,8.89977,8.90017,31.75,False
'2018-10-30T20:53:00',8.89883,8.89884,8.89764,8.89814,24.0,8.90027,8.90027,8.89916,8.89956,24.0,False
'2018-10-30T20:54:00',8.89823,8.89834,8.89784,8.89814,19.5,8.89967,8.89977,8.89926,8.89956,19.5,False
'2018-10-30T20:55:00',8.89804,8.89814,8.89754,8.89774,19.5,8.89946,8.89956,8.89896,8.89916,19.5,True
'2018-10-30T20:56:00',8.89783,8.89824,8.89765,8.89793,54.0,8.89927,8.89966,8.89906,8.89927,57.75,True
'2018-10-30T20:57:00',8.89814,8.89834,8.89697,8.89724,55.5,8.89946,8.89966,8.89816,8.89845,54.0,False
'2018-10-30T20:58:00',8.89717,8.89783,8.89703,8.89759,78.75,8.89836,8.89901,8.89817,8.89886,66.75,True
'2018-10-30T20:59:00',8.89759,8.89864,8.89744,8.89844,89.25,8.89893,8.89976,8.89837,8.89946,104.25,False
'2018-10-30T21:00:00',8.89835,8.89835,8.89703,8.8972,42.75,8.89946,8.89957,8.89835,8.89854,33.75,False
'2018-10-30T21:01:00',8.89719,8.89735,8.89699,8.89735,21.75,8.89845,8.89861,8.89822,8.89861,21.75,True
'2018-10-30T21:02:00',8.89742,8.89742,8.89742,8.89742,0.75,8.89867,8.89867,8.89867,8.89867,0.75,True
'2018-10-30T21:03:00',8.89723,8.89787,8.89723,8.89782,10.5,8.89887,8.89916,8.89876,8.89907,11.25,True
'2018-10-30T21:04:00',8.89791,8.89791,8.89791,8.89791,2.25,8.89917,8.89917,8.89916,8.89917,2.25,True
'2018-10-30T21:05:00',8.89791,8.8981,8.89785,8.89793,10.5,8.89916,8.89937,8.89905,8.89907,10.5,True
'2018-10-30T21:06:00',8.89788,8.89809,8.89754,8.89809,8.25,8.89913,8.89939,8.89905,8.89927,8.25,True
'2018-10-30T21:07:00',8.89777,8.89853,8.89777,8.89835,15.0,8.89946,8.89985,8.89928,8.89967,15.0,True
'2018-10-30T21:08:00',8.89835,8.8988,8.89812,8.89812,10.5,8.89966,8.90007,8.89946,8.89946,9.75,False
'2018-10-30T21:09:00',8.89766,8.89802,8.89766,8.89802,4.5,8.89956,8.89967,8.89934,8.89934,7.5,True
'2018-10-30T21:10:00',8.89811,8.8985,8.89811,8.8985,3.75,8.89943,8.89982,8.89943,8.89982,3.75,True
'2018-10-30T21:11:00',8.89854,8.89884,8.8983,8.8983,20.25,8.89982,8.90016,8.89962,8.89962,19.5,False
'2018-10-30T21:12:00',8.89816,8.89824,8.89772,8.89794,12.0,8.89948,8.89956,8.89908,8.89926,12.0,True
'2018-10-30T21:13:00',8.898,8.89836,8.89785,8.89794,11.25,8.89932,8.89968,8.89917,8.89926,11.25,False
'2018-10-30T21:14:00',8.89799,8.89826,8.89799,8.89814,12.0,8.89933,8.89958,8.89933,8.89948,12.0,True
'2018-10-30T21:15:00',8.8982,8.89838,8.89814,8.89831,12.0,8.89954,8.8997,8.89946,8.89963,12.75,True
'2018-10-30T21:16:00',8.8982,8.89837,8.89811,8.89825,12.75,8.89952,8.89976,8.89939,8.89939,12.0,True
'2018-10-30T21:17:00',8.89816,8.89869,8.89789,8.89851,29.25,8.8993,8.89983,8.89896,8.89966,29.25,True
'2018-10-30T21:18:00',8.89858,8.89911,8.89858,8.89899,9.75,8.89972,8.90025,8.89972,8.90025,9.75,False
'2018-10-30T21:19:00',8.8989,8.8989,8.89859,8.89864,8.25,8.90016,8.90016,8.89977,8.89991,9.0,True
'2018-10-30T21:20:00',8.89864,8.89904,8.89819,8.89889,33.0,8.89977,8.90024,8.89956,8.90003,33.75,True
'2018-10-30T21:21:00',8.89895,8.89904,8.89851,8.89879,21.0,8.90009,8.90025,8.89977,8.90005,20.25,False
'2018-10-30T21:22:00',8.89864,8.89896,8.89854,8.89896,12.0,8.90008,8.9003,8.90002,8.90024,12.0,True
'2018-10-30T21:23:00',8.89905,8.89905,8.89905,8.89905,0.75,8.90031,8.90031,8.90031,8.90031,0.75,True
'2018-10-30T21:24:00',8.89862,8.89886,8.89856,8.89873,4.5,8.90066,8.90071,8.89998,8.89998,4.5,False
'2018-10-30T21:25:00',8.89865,8.89865,8.89858,8.89858,2.25,8.89991,8.89991,8.89984,8.89984,2.25,True
'2018-10-30T21:26:00',8.89865,8.89865,8.89817,8.89827,18.0,8.89994,8.89994,8.89937,8.8996,19.25,False
'2018-10-30T21:27:00',8.89856,8.89859,8.89799,8.89799,4.5,8.89986,8.89993,8.89933,8.89933,6.0,False
'2018-10-30T21:28:00',8.89807,8.89814,8.89801,8.89809,10.5,8.89941,8.89943,8.89934,8.89943,9.0,False
'2018-10-30T21:29:00',8.898,8.89814,8.898,8.89806,6.0,8.89933,8.89942,8.89924,8.89931,6.0,True
'2018-10-30T21:30:00',8.89824,8.89829,8.89784,8.89803,19.5,8.89931,8.89957,8.89907,8.89926,19.5,False
'2018-10-30T21:31:00',8.89797,8.89797,8.89774,8.8978,5.25,8.8992,8.8992,8.89897,8.89903,4.5,False
'2018-10-30T21:32:00',8.89774,8.89784,8.8976,8.89761,12.75,8.89897,8.89921,8.89882,8.89884,12.75,False
'2018-10-30T21:33:00',8.8977,8.89783,8.89767,8.89781,6.0,8.89893,8.89906,8.8989,8.89904,5.25,False
'2018-10-30T21:34:00',8.89772,8.89772,8.89749,8.89749,2.25,8.89895,8.89895,8.89873,8.89873,2.25,True
'2018-10-30T21:35:00',8.89755,8.89775,8.89755,8.89758,6.75,8.8988,8.89898,8.8988,8.89881,6.75,True
'2018-10-30T21:36:00',8.89764,8.89824,8.89764,8.89816,8.25,8.89887,8.89947,8.89887,8.89941,8.25,True
'2018-10-30T21:37:00',8.89826,8.89826,8.89791,8.89797,3.75,8.89948,8.89948,8.89914,8.8992,3.75,False
'2018-10-30T21:38:00',8.89754,8.89754,8.89754,8.89754,2.25,8.89956,8.89956,8.89956,8.89956,2.25,False
'2018-10-30T21:39:00',8.89744,8.89754,8.89738,8.89754,10.5,8.89946,8.89956,8.89936,8.89956,13.5,True
'2018-10-30T21:40:00',8.89744,8.89784,8.89738,8.89759,16.5,8.89946,8.89957,8.89868,8.89882,18.75,False
'2018-10-30T21:41:00',8.89766,8.89773,8.89741,8.8977,5.25,8.89891,8.89896,8.89864,8.89892,5.25,True
'2018-10-30T21:42:00',8.8977,8.89787,8.8977,8.89774,15.75,8.89886,8.89911,8.89886,8.89897,15.75,True
'2018-10-30T21:43:00',8.89774,8.89804,8.89774,8.89785,12.75,8.89896,8.89927,8.89896,8.89907,12.75,False
'2018-10-30T21:44:00',8.89769,8.89791,8.89748,8.89782,12.0,8.89911,8.89914,8.89886,8.89897,12.75,True
'2018-10-30T21:45:00',8.89788,8.89889,8.89777,8.89863,14.25,8.89906,8.90026,8.89896,8.89978,14.25,True
'2018-10-30T21:46:00',8.8987,8.89901,8.89829,8.89855,22.5,8.89985,8.90015,8.89944,8.8997,22.5,False
'2018-10-30T21:47:00',8.89843,8.89853,8.8983,8.89841,9.0,8.8996,8.89968,8.89945,8.89956,9.0,True
'2018-10-30T21:48:00',8.89846,8.89874,8.8982,8.89852,12.0,8.89963,8.89989,8.89935,8.89967,12.0,True
'2018-10-30T21:49:00',8.89867,8.89883,8.89867,8.89883,14.25,8.89976,8.89997,8.89976,8.89997,14.25,False
'2018-10-30T21:50:00',8.89883,8.89883,8.89635,8.89822,36.75,8.89976,8.89988,8.89842,8.89939,37.5,True
'2018-10-30T21:51:00',8.89827,8.89913,8.89816,8.89913,15.0,8.89944,8.90028,8.89931,8.90028,15.75,True
'2018-10-30T21:52:00',8.89913,8.8992,8.89913,8.8992,9.75,8.90027,8.90035,8.90026,8.90035,9.5,False
'2018-10-30T21:53:00',8.89884,8.89893,8.89874,8.89883,4.5,8.90046,8.90057,8.90036,8.90047,4.5,False
'2018-10-30T21:54:00',8.89894,8.89894,8.89883,8.89884,6.0,8.90046,8.90047,8.90036,8.90036,6.0,True
'2018-10-30T21:55:00',8.89914,8.89938,8.89896,8.89918,9.0,8.90066,8.90066,8.90026,8.90042,9.0,False
'2018-10-30T21:56:00',8.89918,8.89924,8.89897,8.89908,18.0,8.90037,8.90042,8.90012,8.90025,18.0,False
'2018-10-30T21:57:00',8.89908,8.89911,8.89827,8.89828,24.0,8.90006,8.90025,8.89958,8.8996,24.0,False
'2018-10-30T21:58:00',8.89816,8.89824,8.89788,8.89797,29.25,8.89948,8.89963,8.89922,8.89931,30.75,False
'2018-10-30T21:59:00',8.89797,8.89797,8.89723,8.89764,6.75,8.89954,8.89957,8.8993,8.89956,7.12,False
'2018-10-30T22:00:00',8.89764,8.89764,8.89764,8.89764,0.0,8.89956,8.89956,8.89956,8.89956,0.0,False
'2018-10-30T22:01:00',8.89764,8.89764,8.89764,8.89764,0.0,8.89956,8.89956,8.89956,8.89956,0.0,False
'2018-10-30T22:02:00',8.89694,8.89694,8.89683,8.89683,2.0,8.89864,8.89864,8.89855,8.89855,2.0,False
'2018-10-30T22:03:00',8.89683,8.89683,8.89683,8.89683,0.0,8.89855,8.89855,8.89855,8.89855,0.0,False
'2018-10-30T22:04:00',8.89596,8.89596,8.89596,8.89596,2.0,8.89806,8.89806,8.89806,8.89806,2.0,False
'2018-10-30T22:05:00',8.89596,8.89596,8.89596,8.89596,0.0,8.89806,8.89806,8.89806,8.89806,0.0,True
'2018-10-30T22:06:00',8.89594,8.89594,8.8954,8.89576,2.25,8.89872,8.89925,8.89866,8.89866,2.25,True
'2018-10-30T22:07:00',8.89537,8.89603,8.89537,8.89593,6.5,8.89921,8.89921,8.89806,8.89817,6.5,False
'2018-10-30T22:08:00',8.89605,8.89621,8.89591,8.89621,13.75,8.89817,8.89876,8.89806,8.89876,13.75,True
'2018-10-30T22:09:00',8.89604,8.89623,8.896,8.89623,6.75,8.89961,8.89961,8.89816,8.89827,6.75,True
'2018-10-30T22:10:00',8.89623,8.89673,8.89525,8.89579,13.5,8.89837,8.89908,8.89837,8.89868,13.5,False
'2018-10-30T22:11:00',8.896,8.896,8.896,8.896,0.75,8.89854,8.89854,8.89854,8.89854,0.75,True
'2018-10-30T22:12:00',8.89551,8.8963,8.89525,8.89607,4.5,8.89944,8.89958,8.89861,8.89861,4.5,False
'2018-10-30T22:13:00',8.89611,8.89622,8.89533,8.89614,6.75,8.89867,8.89946,8.89863,8.89863,6.75,True
'2018-10-30T22:14:00',8.89601,8.89642,8.89534,8.89534,12.0,8.89875,8.89967,8.89869,8.89967,12.0,True
'2018-10-30T22:15:00',8.89645,8.89656,8.89546,8.8964,18.0,8.89894,8.89963,8.89864,8.89877,18.0,False
'2018-10-30T22:16:00',8.89607,8.89611,8.89578,8.896,6.75,8.89933,8.89933,8.8986,8.89881,6.75,True
'2018-10-30T22:17:00',8.89613,8.89613,8.89549,8.89574,12.0,8.89903,8.89935,8.89807,8.89823,12.0,False
'2018-10-30T22:18:00',8.89549,8.896,8.89537,8.89582,8.25,8.89849,8.89866,8.89823,8.89824,8.25,True
'2018-10-30T22:19:00',8.89597,8.89628,8.89564,8.89606,13.5,8.8984,8.89881,8.8981,8.89836,13.5,False
'2018-10-30T22:20:00',8.89594,8.89605,8.89567,8.89571,5.25,8.89826,8.89847,8.89813,8.89832,5.25,False
'2018-10-30T22:21:00',8.89575,8.89591,8.89459,8.89582,6.0,8.89804,8.89821,8.89793,8.89805,6.0,False
'2018-10-30T22:22:00',8.8946,8.89582,8.89457,8.8958,7.5,8.89792,8.89819,8.89792,8.8981,7.5,False
'2018-10-30T22:23:00',8.89463,8.89579,8.89375,8.89578,9.75,8.89791,8.89813,8.89791,8.89809,9.75,True
'2018-10-30T22:24:00',8.89471,8.89589,8.89471,8.89576,2.5,8.89799,8.89811,8.89799,8.89802,2.5,True
'2018-10-30T22:25:00',8.89568,8.89591,8.89441,8.89591,10.5,8.89786,8.89811,8.89786,8.89811,10.5,False
'2018-10-30T22:26:00',8.89455,8.89582,8.89455,8.89554,9.0,8.89795,8.89808,8.89771,8.8978,9.0,False
'2018-10-30T22:27:00',8.89568,8.89568,8.89448,8.89561,11.25,8.89795,8.89796,8.89782,8.89794,11.25,True
'2018-10-30T22:28:00',8.89559,8.89592,8.89384,8.89588,23.25,8.89782,8.8982,8.89779,8.89813,23.25,False
'2018-10-30T22:29:00',8.8946,8.89583,8.89451,8.8956,15.0,8.89805,8.89821,8.89765,8.89801,15.0,False
'2018-10-30T22:30:00',8.89536,8.89536,8.89404,8.8953,15.75,8.89779,8.89779,8.89704,8.89732,15.75,False
'2018-10-30T22:31:00',8.89532,8.89532,8.89492,8.89523,10.5,8.89742,8.89742,8.89704,8.89725,10.5,True
'2018-10-30T22:32:00',8.89502,8.89538,8.89422,8.89527,13.0,8.89712,8.89748,8.89701,8.89737,13.0,True
'2018-10-30T22:33:00',8.89506,8.89535,8.89396,8.8951,26.75,8.89718,8.89769,8.89661,8.89759,26.75,True
'2018-10-30T22:34:00',8.89485,8.89551,8.89485,8.89551,8.25,8.89734,8.89764,8.89722,8.89761,8.25,True
'2018-10-30T22:35:00',8.89561,8.89561,8.89522,8.8955,8.25,8.89771,8.898,8.89748,8.898,8.25,True
'2018-10-30T22:36:00',8.89529,8.89561,8.89495,8.89525,12.75,8.89778,8.89811,8.89745,8.89774,12.75,False
'2018-10-30T22:37:00',8.89543,8.89543,8.89543,8.89543,0.75,8.89777,8.89777,8.89777,8.89777,0.75,False
'2018-10-30T22:38:00',8.89543,8.89543,8.89543,8.89543,0.0,8.89777,8.89777,8.89777,8.89777,0.0,True
'2018-10-30T22:39:00',8.89558,8.89558,8.89405,8.89526,19.75,8.898,8.898,8.89656,8.89791,19.75,False
'2018-10-30T22:40:00',8.89533,8.8955,8.8953,8.8953,2.25,8.89775,8.89791,8.89771,8.89771,2.25,False
'2018-10-30T22:41:00',8.89516,8.89525,8.89516,8.89525,1.5,8.89781,8.89781,8.89768,8.89768,1.5,True
'2018-10-30T22:42:00',8.89538,8.89538,8.89526,8.89526,1.5,8.89779,8.89779,8.89767,8.89767,1.5,False
'2018-10-30T22:43:00',8.89544,8.89544,8.89544,8.89544,0.75,8.89754,8.89754,8.89754,8.89754,0.75,False
'2018-10-30T22:44:00',8.89527,8.89527,8.89518,8.89518,1.5,8.89733,8.89733,8.89722,8.89722,1.5,True
'2018-10-30T22:45:00',8.89534,8.89547,8.89525,8.89533,4.25,8.89738,8.89749,8.89719,8.89737,4.25,False
'2018-10-30T22:46:00',8.89522,8.89529,8.89499,8.89523,6.75,8.89724,8.89761,8.89701,8.89727,6.75,False
'2018-10-30T22:47:00',8.89513,8.89513,8.89492,8.89506,3.0,8.89717,8.89729,8.89699,8.8972,3.0,False
'2018-10-30T22:48:00',8.89501,8.89501,8.89501,8.89501,0.75,8.89703,8.89703,8.89703,8.89703,0.75,True
'2018-10-30T22:49:00',8.89517,8.89527,8.89502,8.89513,6.0,8.89711,8.89724,8.89699,8.89707,6.0,True
'2018-10-30T22:50:00',8.89527,8.89543,8.89513,8.89515,7.0,8.89721,8.89761,8.89711,8.89711,7.0,False
'2018-10-30T22:51:00',8.89503,8.89523,8.89503,8.89523,3.75,8.89728,8.89735,8.89713,8.89728,3.75,False
'2018-10-30T22:52:00',8.89501,8.89501,8.89501,8.89501,0.75,8.89743,8.89743,8.89743,8.89743,0.75,True
'2018-10-30T22:53:00',8.8953,8.8953,8.8949,8.89494,3.75,8.89732,8.89732,8.89712,8.89712,3.75,False
'2018-10-30T22:54:00',8.89501,8.89528,8.8948,8.89528,2.25,8.897,8.8973,8.897,8.8973,2.25,True
'2018-10-30T22:55:00',8.89538,8.89559,8.89531,8.89531,3.0,8.8974,8.89773,8.8974,8.89773,3.0,False
'2018-10-30T22:56:00',8.89531,8.89531,8.89531,8.89531,0.0,8.89773,8.89773,8.89773,8.89773,0.0,True
'2018-10-30T22:57:00',8.89494,8.89561,8.89494,8.89541,15.75,8.89775,8.89782,8.89707,8.89782,15.75,False
'2018-10-30T22:58:00',8.89541,8.89541,8.89541,8.89541,0.0,8.89782,8.89782,8.89782,8.89782,0.0,True
'2018-10-30T22:59:00',8.8963,8.8963,8.89589,8.89589,4.5,8.8984,8.8984,8.89791,8.89791,4.5,True
'2018-10-30T23:00:00',8.89644,8.8968,8.89585,8.89659,51.75,8.89839,8.89866,8.89788,8.89796,53.0,True
'2018-10-30T23:01:00',8.89647,8.89705,8.89621,8.89651,28.5,8.89823,8.89834,8.8978,8.8978,28.5,False
'2018-10-30T23:02:00',8.89649,8.89687,8.89503,8.89577,9.0,8.8977,8.8981,8.89659,8.89707,9.0,False
'2018-10-30T23:03:00',8.89575,8.89601,8.89541,8.89546,15.0,8.8971,8.89735,8.89681,8.89689,15.0,False
'2018-10-30T23:04:00',8.89545,8.89562,8.8953,8.89562,6.0,8.89679,8.89694,8.89664,8.89694,6.0,True
'2018-10-30T23:05:00',8.89566,8.89586,8.89566,8.8958,3.0,8.89704,8.89718,8.89704,8.89714,3.0,True
'2018-10-30T23:06:00',8.89591,8.89597,8.89576,8.89576,4.5,8.89724,8.89731,8.89711,8.89721,4.5,False
'2018-10-30T23:07:00',8.89576,8.89576,8.89576,8.89576,0.0,8.89721,8.89721,8.89721,8.89721,0.0,True
'2018-10-30T23:08:00',8.89588,8.89599,8.89579,8.89579,4.75,8.8972,8.89735,8.89714,8.89714,4.75,True
'2018-10-30T23:09:00',8.89588,8.89604,8.89581,8.89604,3.75,8.89721,8.89736,8.8972,8.89736,3.75,True
'2018-10-30T23:10:00',8.89595,8.89595,8.89537,8.89554,6.0,8.89728,8.89757,8.8971,8.89735,6.0,False
'2018-10-30T23:11:00',8.89544,8.89584,8.89441,8.89569,9.0,8.89724,8.89725,8.89655,8.89725,9.0,True
'2018-10-30T23:12:00',8.89587,8.8961,8.89567,8.89609,11.25,8.8973,8.89768,8.89728,8.89765,11.25,True
'2018-10-30T23:13:00',8.89614,8.89652,8.89614,8.89652,5.25,8.89759,8.89792,8.89759,8.89792,5.25,True
'2018-10-30T23:14:00',8.8966,8.8966,8.8963,8.89644,5.25,8.89802,8.8981,8.89784,8.89784,5.25,False
'2018-10-30T23:15:00',8.8961,8.89649,8.89603,8.89649,7.5,8.89752,8.89789,8.89751,8.89789,7.5,True
'2018-10-30T23:16:00',8.89634,8.89658,8.89634,8.89658,3.0,8.89785,8.89793,8.89768,8.89793,3.0,True
'2018-10-30T23:17:00',8.8967,8.8967,8.89659,8.89659,1.5,8.89796,8.89796,8.89786,8.89786,1.5,False
'2018-10-30T23:18:00',8.8963,8.89645,8.8963,8.89645,1.5,8.89805,8.89805,8.89781,8.89781,1.5,False
'2018-10-30T23:19:00',8.89635,8.89635,8.8962,8.8962,1.5,8.89773,8.89773,8.89758,8.89758,1.5,True
'2018-10-30T23:20:00',8.89521,8.89704,8.89521,8.89666,10.5,8.89858,8.89868,8.89749,8.89806,10.5,False
'2018-10-30T23:21:00',8.89659,8.89665,8.89659,8.89665,1.5,8.89799,8.89799,8.89793,8.89793,1.5,False
'2018-10-30T23:22:00',8.89615,8.89615,8.89615,8.89615,0.75,8.89829,8.89829,8.89829,8.89829,0.75,True
'2018-10-30T23:23:00',8.89565,8.8968,8.89565,8.8968,4.75,8.89877,8.89877,8.89786,8.89815,4.75,False
'2018-10-30T23:24:00',8.89652,8.8966,8.89616,8.89616,3.75,8.89827,8.8983,8.89796,8.8983,3.75,False
'2018-10-30T23:25:00',8.89633,8.89633,8.89633,8.89633,0.75,8.89808,8.89808,8.89808,8.89808,0.75,False
'2018-10-30T23:26:00',8.89586,8.89615,8.89515,8.89615,10.25,8.89802,8.89802,8.89719,8.89755,10.25,False
'2018-10-30T23:27:00',8.89609,8.89609,8.89573,8.89575,5.25,8.89749,8.89749,8.89715,8.89715,5.25,False
'2018-10-30T23:28:00',8.89568,8.89568,8.89555,8.89564,3.0,8.89708,8.89708,8.89695,8.89704,3.0,False
'2018-10-30T23:29:00',8.89556,8.89565,8.89516,8.89526,11.25,8.89697,8.89707,8.89648,8.89658,11.25,False
'2018-10-30T23:30:00',8.89533,8.89566,8.89525,8.89525,6.0,8.89665,8.89699,8.89659,8.89659,6.0,True
'2018-10-30T23:31:00',8.89534,8.89574,8.89522,8.89574,10.0,8.89666,8.89707,8.89656,8.89706,10.0,True
'2018-10-30T23:32:00',8.89564,8.89614,8.89564,8.89581,13.5,8.89698,8.89746,8.89697,8.89713,13.5,False
'2018-10-30T23:33:00',8.89589,8.89596,8.89567,8.89592,18.75,8.89722,8.89734,8.89699,8.89734,18.75,True
'2018-10-30T23:34:00',8.8959,8.89622,8.8959,8.896,5.25,8.8973,8.89786,8.8973,8.89761,5.25,True
'2018-10-30T23:35:00',8.89612,8.89668,8.89612,8.89662,6.75,8.89799,8.8985,8.89799,8.8985,6.75,True
'2018-10-30T23:36:00',8.89683,8.89694,8.89658,8.89694,12.0,8.89834,8.89885,8.89829,8.89847,12.0,True
'2018-10-30T23:37:00',8.89701,8.89736,8.89684,8.89705,10.5,8.89863,8.89898,8.89841,8.89867,10.5,False
'2018-10-30T23:38:00',8.89714,8.89714,8.89493,8.89611,21.75,8.89876,8.8988,8.89712,8.89784,21.75,False
'2018-10-30T23:39:00',8.89617,8.89617,8.89579,8.89579,3.0,8.8979,8.8979,8.89752,8.89752,3.0,True
'2018-10-30T23:40:00',8.8959,8.89644,8.8959,8.89644,8.25,8.89765,8.89819,8.89765,8.89819,8.25,False
'2018-10-30T23:41:00',8.89623,8.89626,8.89539,8.89626,7.75,8.89806,8.89839,8.89775,8.89799,7.75,False
'2018-10-30T23:42:00',8.8963,8.8963,8.8963,8.8963,0.75,8.89813,8.89813,8.89813,8.89813,0.75,True
'2018-10-30T23:43:00',8.89554,8.89636,8.89554,8.89623,2.75,8.89854,8.89854,8.89821,8.89844,2.75,False
'2018-10-30T23:44:00',8.8964,8.8964,8.89632,8.8964,2.25,8.89825,8.89825,8.89815,8.89825,2.25,False
'2018-10-30T23:45:00',8.89585,8.89585,8.89585,8.89585,1.0,8.89868,8.89868,8.89868,8.89868,1.0,True
'2018-10-30T23:46:00',8.89643,8.89673,8.89643,8.89669,4.0,8.89846,8.89852,8.89825,8.89825,4.0,False
'2018-10-30T23:47:00',8.89655,8.89655,8.89655,8.89655,0.75,8.89819,8.89819,8.89819,8.89819,0.75,True
'2018-10-30T23:48:00',8.89669,8.89678,8.89604,8.89604,3.75,8.89823,8.89823,8.89786,8.89786,3.75,False
'2018-10-30T23:49:00',8.89596,8.89605,8.89596,8.89605,1.5,8.89778,8.89778,8.89747,8.89747,1.5,True
'2018-10-30T23:50:00',8.89541,8.89635,8.89541,8.89605,7.0,8.89809,8.89809,8.89739,8.89747,7.0,False
'2018-10-30T23:51:00',8.89619,8.89619,8.89619,8.89619,0.75,8.89762,8.89762,8.89762,8.89762,0.75,False
'2018-10-30T23:52:00',8.89543,8.8955,8.89543,8.8955,2.0,8.89829,8.89829,8.89824,8.89824,2.0,True
'2018-10-30T23:53:00',8.8962,8.8962,8.89605,8.89614,3.75,8.89762,8.89762,8.89747,8.89749,3.75,False
'2018-10-30T23:54:00',8.89606,8.89606,8.89561,8.89574,3.0,8.89741,8.89741,8.89694,8.89717,3.0,True
'2018-10-30T23:55:00',8.89484,8.89624,8.89484,8.89619,5.5,8.89803,8.89831,8.89733,8.89762,5.5,False
'2018-10-30T23:56:00',8.89528,8.89528,8.89528,8.89528,1.0,8.8983,8.8983,8.8983,8.8983,1.0,True
'2018-10-30T23:57:00',8.89523,8.89528,8.89517,8.89528,4.0,8.89835,8.89848,8.8983,8.8983,4.0,True
'2018-10-30T23:58:00',8.89536,8.8955,8.89536,8.89547,4.0,8.89823,8.89832,8.89823,8.89832,4.0,True
'2018-10-30T23:59:00',8.89631,8.89631,8.8962,8.89622,3.0,8.89773,8.89773,8.89756,8.89765,3.0,True
'2018-10-31T00:00:00',8.89635,8.89749,8.89635,8.89657,15.75,8.89777,8.89925,8.89777,8.89802,15.75,False
'2018-10-31T00:01:00',8.89667,8.89669,8.89506,8.89603,18.25,8.8981,8.89827,8.89676,8.89807,18.25,False
'2018-10-31T00:02:00',8.89619,8.89643,8.89605,8.89605,4.5,8.89822,8.89831,8.89768,8.89768,4.5,True
'2018-10-31T00:03:00',8.89593,8.89696,8.89593,8.89661,8.25,8.89795,8.89869,8.89795,8.89824,8.25,False
'2018-10-31T00:04:00',8.8967,8.89674,8.89662,8.89674,2.25,8.89833,8.89837,8.89818,8.89837,2.25,True
'2018-10-31T00:05:00',8.89683,8.89722,8.89666,8.89708,9.0,8.89846,8.89872,8.89833,8.8985,9.0,True
'2018-10-31T00:06:00',8.89716,8.89728,8.89716,8.89728,1.5,8.89859,8.89871,8.89859,8.89871,1.5,True
'2018-10-31T00:07:00',8.89741,8.89755,8.89724,8.89744,6.0,8.89874,8.89897,8.89857,8.89886,6.0,True
'2018-10-31T00:08:00',8.8975,8.89768,8.8975,8.89768,1.5,8.89893,8.89911,8.89893,8.89911,1.5,False
'2018-10-31T00:09:00',8.89695,8.89695,8.89695,8.89695,1.0,8.89972,8.89972,8.89972,8.89972,1.0,True
'2018-10-31T00:10:00',8.89672,8.89752,8.89672,8.89742,2.5,8.89943,8.89943,8.89885,8.89885,2.5,False
'2018-10-31T00:11:00',8.89749,8.89749,8.89573,8.89678,27.0,8.89891,8.89891,8.89747,8.89878,27.0,False
'2018-10-31T00:12:00',8.89653,8.89674,8.89653,8.89674,1.5,8.8989,8.8989,8.89872,8.89872,1.5,False
'2018-10-31T00:13:00',8.89636,8.89659,8.89636,8.89659,2.25,8.89824,8.89831,8.89813,8.89813,2.25,False
'2018-10-31T00:14:00',8.89593,8.89601,8.89587,8.89587,3.0,8.89844,8.89851,8.89844,8.89851,3.0,True
'2018-10-31T00:15:00',8.89584,8.89688,8.89584,8.89662,4.25,8.89856,8.89858,8.89828,8.89828,4.25,False
'2018-10-31T00:16:00',8.89591,8.89683,8.89591,8.89663,5.5,8.89863,8.89863,8.89824,8.89827,5.5,True
'2018-10-31T00:17:00',8.89673,8.89691,8.89667,8.89687,6.0,8.89838,8.89871,8.89836,8.89851,6.0,True
'2018-10-31T00:18:00',8.89717,8.89737,8.89707,8.89733,3.75,8.89882,8.899,8.8987,8.89899,3.75,False
'2018-10-31T00:19:00',8.89731,8.89731,8.8967,8.89702,8.25,8.89887,8.89887,8.89848,8.89858,8.25,False
'2018-10-31T00:20:00',8.89702,8.89702,8.89702,8.89702,0.0,8.89858,8.89858,8.89858,8.89858,0.0,True
'2018-10-31T00:21:00',8.89669,8.89738,8.89669,8.897,5.5,8.89935,8.89935,8.89856,8.89856,5.5,True
'2018-10-31T00:22:00',8.89719,8.89791,8.89719,8.8979,8.25,8.89866,8.89939,8.89866,8.89926,8.25,False
'2018-10-31T00:23:00',8.89764,8.89767,8.89676,8.89755,6.0,8.8994,8.8994,8.89842,8.89889,6.0,False
'2018-10-31T00:24:00',8.89769,8.89769,8.89758,8.89758,1.75,8.89904,8.89934,8.89904,8.89934,1.75,False
'2018-10-31T00:25:00',8.89772,8.89772,8.89755,8.89755,2.25,8.89907,8.89907,8.89889,8.89889,2.25,False
'2018-10-31T00:26:00',8.89661,8.89661,8.89654,8.89654,2.0,8.89953,8.89959,8.89953,8.89959,2.0,True
'2018-10-31T00:27:00',8.8975,8.89791,8.8975,8.89791,1.5,8.89924,8.89925,8.89924,8.89925,1.5,True
'2018-10-31T00:28:00',8.89693,8.89846,8.8968,8.89845,9.0,8.90005,8.90052,8.89933,8.90021,9.0,True
'2018-10-31T00:29:00',8.89831,8.89863,8.89817,8.89817,7.5,8.90005,8.90021,8.89951,8.89951,7.5,False
'2018-10-31T00:30:00',8.89824,8.89824,8.89817,8.89817,2.25,8.89959,8.89959,8.89942,8.89942,2.25,False
'2018-10-31T00:31:00',8.8975,8.8975,8.8975,8.8975,1.0,8.90013,8.90013,8.90013,8.90013,1.0,True
'2018-10-31T00:32:00',8.89826,8.89826,8.89777,8.89777,4.0,8.89951,8.89951,8.89912,8.89912,4.0,False
'2018-10-31T00:33:00',8.89784,8.89811,8.89771,8.89806,7.5,8.89918,8.89948,8.89906,8.89941,7.5,True
'2018-10-31T00:34:00',8.89805,8.89884,8.89795,8.89884,19.5,8.89956,8.90185,8.89951,8.90056,19.5,False
'2018-10-31T00:35:00',8.89883,8.89895,8.89854,8.89895,7.5,8.90057,8.90094,8.90056,8.90087,7.5,True
'2018-10-31T00:36:00',8.89913,8.89913,8.89872,8.89909,9.0,8.90103,8.90153,8.90088,8.90126,9.0,True
'2018-10-31T00:37:00',8.89916,8.89944,8.89909,8.89944,6.0,8.90133,8.90168,8.90126,8.90161,6.0,True
'2018-10-31T00:38:00',8.89883,8.8993,8.89883,8.89909,4.0,8.90223,8.90223,8.90122,8.90126,4.0,False
'2018-10-31T00:39:00',8.89926,8.89926,8.899,8.8991,3.75,8.90144,8.90166,8.90125,8.90135,3.75,True
'2018-10-31T00:40:00',8.89925,8.8997,8.89911,8.8994,8.25,8.9015,8.90187,8.90145,8.9017,8.25,False
'2018-10-31T00:41:00',8.89935,8.89964,8.89891,8.89893,6.0,8.90125,8.9017,8.90122,8.90122,6.0,False
'2018-10-31T00:42:00',8.89907,8.89907,8.89893,8.89907,4.5,8.90116,8.90171,8.90116,8.90139,4.5,True
'2018-10-31T00:43:00',8.89922,8.8993,8.89913,8.8993,2.25,8.90154,8.90154,8.90121,8.90121,2.25,True
'2018-10-31T00:44:00',8.89923,8.9001,8.89923,8.8996,9.0,8.90153,8.90242,8.9014,8.9015,9.0,False
'2018-10-31T00:45:00',8.89952,8.90011,8.89936,8.89998,14.25,8.90143,8.90212,8.9013,8.90189,14.25,False
'2018-10-31T00:46:00',8.90011,8.90011,8.89941,8.90006,6.75,8.90202,8.90202,8.90153,8.90198,6.75,False
'2018-10-31T00:47:00',8.89992,8.90005,8.89945,8.90005,6.75,8.90191,8.90202,8.90139,8.90169,6.75,True
'2018-10-31T00:48:00',8.90023,8.90039,8.89971,8.89971,7.25,8.90186,8.90286,8.90186,8.90286,7.25,False
'2018-10-31T00:49:00',8.90037,8.90037,8.89972,8.90007,7.5,8.90221,8.90245,8.90171,8.90211,7.5,False
'2018-10-31T00:50:00',8.89999,8.90003,8.89954,8.89971,6.0,8.90194,8.90207,8.90175,8.90175,6.0,False
'2018-10-31T00:51:00',8.89957,8.89957,8.89936,8.89936,1.5,8.90161,8.90179,8.90161,8.90179,1.5,True
'2018-10-31T00:52:00',8.89934,8.89974,8.8993,8.89974,12.75,8.90138,8.90182,8.90129,8.90164,12.75,True
'2018-10-31T00:53:00',8.89974,8.89997,8.89896,8.89924,21.0,8.90155,8.90159,8.90046,8.90073,21.0,False
'2018-10-31T00:54:00',8.89913,8.89913,8.89847,8.89847,6.75,8.90063,8.9007,8.90018,8.90025,6.75,True
'2018-10-31T00:55:00',8.89774,8.89944,8.89752,8.89944,12.5,8.90095,8.90162,8.89973,8.90116,12.5,True
'2018-10-31T00:56:00',8.89935,8.89973,8.89865,8.8993,55.5,8.90105,8.90162,8.90058,8.9016,55.5,True
'2018-10-31T00:57:00',8.89918,8.89967,8.89918,8.89929,8.25,8.9015,8.90175,8.90143,8.90145,8.25,False
'2018-10-31T00:58:00',8.8992,8.8994,8.89914,8.89925,5.25,8.90135,8.9014,8.90098,8.9014,5.25,False
'2018-10-31T00:59:00',8.8991,8.8993,8.8991,8.8993,2.25,8.90127,8.90127,8.90095,8.90105,2.25,False
'2018-10-31T01:00:00',8.89922,8.89922,8.89851,8.89888,11.25,8.90098,8.90141,8.90053,8.9013,11.25,False
'2018-10-31T01:01:00',8.89903,8.89903,8.89876,8.89891,6.75,8.90143,8.90158,8.90104,8.90129,6.75,True
'2018-10-31T01:02:00',8.89903,8.89948,8.89875,8.89943,12.0,8.90141,8.90188,8.90112,8.90171,12.0,True
'2018-10-31T01:03:00',8.8993,8.89953,8.89881,8.89928,10.5,8.9016,8.90189,8.90119,8.90147,10.5,True
'2018-10-31T01:04:00',8.89945,8.90014,8.89945,8.89987,12.0,8.90163,8.90237,8.90163,8.90217,12.0,False
'2018-10-31T01:05:00',8.89975,8.89987,8.89932,8.89956,11.25,8.90203,8.90206,8.90151,8.90176,11.25,False
'2018-10-31T01:06:00',8.89972,8.89972,8.8991,8.8991,9.75,8.90191,8.90191,8.90129,8.90129,9.75,False
'2018-10-31T01:07:00',8.89922,8.89935,8.89893,8.89925,10.5,8.90141,8.90153,8.90106,8.9013,10.5,True
'2018-10-31T01:08:00',8.89917,8.89961,8.89917,8.89927,9.0,8.90115,8.90152,8.90114,8.90114,9.0,True
'2018-10-31T01:09:00',8.89941,8.89983,8.89924,8.89983,10.5,8.90128,8.9017,8.90111,8.9017,10.5,True
'2018-10-31T01:10:00',8.89972,8.90056,8.89972,8.90002,35.25,8.90159,8.90232,8.90159,8.90181,36.0,False
'2018-10-31T01:11:00',8.9,8.9,8.89924,8.89947,35.5,8.90181,8.90181,8.90093,8.90129,32.25,False
'2018-10-31T01:12:00',8.89937,8.89946,8.89904,8.89946,22.5,8.90117,8.90127,8.90087,8.90127,22.5,True
'2018-10-31T01:13:00',8.89944,8.89994,8.89926,8.89926,51.0,8.90118,8.90168,8.90107,8.90107,48.75,True
'2018-10-31T01:14:00',8.89912,8.90014,8.89911,8.89999,26.25,8.90093,8.90192,8.90088,8.90187,26.25,False
'2018-10-31T01:15:00',8.90014,8.90014,8.89964,8.89964,11.25,8.90187,8.90187,8.90137,8.90137,11.25,False
'2018-10-31T01:16:00',8.89957,8.89957,8.89898,8.89925,18.0,8.90126,8.90126,8.90076,8.90106,18.75,True
'2018-10-31T01:17:00',8.89944,8.89974,8.89902,8.89904,30.0,8.90118,8.90145,8.90083,8.90083,25.5,False
'2018-10-31T01:18:00',8.89904,8.89944,8.89893,8.89933,26.25,8.9007,8.90111,8.9007,8.90111,25.5,True
'2018-10-31T01:19:00',8.89934,8.89974,8.89913,8.89937,11.25,8.90111,8.90121,8.90081,8.9011,11.25,True
'2018-10-31T01:20:00',8.89955,8.89974,8.89953,8.89974,11.25,8.90126,8.90126,8.90111,8.90126,11.25,True
'2018-10-31T01:21:00',8.89955,8.89993,8.89954,8.89973,19.5,8.90126,8.90165,8.90126,8.90136,19.5,False
'2018-10-31T01:22:00',8.89974,8.89974,8.89954,8.89964,9.75,8.90136,8.90136,8.90123,8.90135,9.0,True
'2018-10-31T01:23:00',8.89974,8.90024,8.89964,8.89983,24.0,8.90135,8.90174,8.90128,8.90139,23.25,False
'2018-10-31T01:24:00',8.89984,8.89984,8.89956,8.8997,6.0,8.90139,8.90141,8.90127,8.90141,6.0,False
'2018-10-31T01:25:00',8.89975,8.89975,8.8996,8.8996,5.25,8.90141,8.90142,8.90131,8.90131,5.25,True
'2018-10-31T01:26:00',8.89974,8.90104,8.89963,8.90104,31.25,8.90145,8.90276,8.90131,8.90264,29.75,False
'2018-10-31T01:27:00',8.90098,8.90098,8.89944,8.89963,28.5,8.90264,8.90264,8.90116,8.9012,28.5,False
'2018-10-31T01:28:00',8.89961,8.89994,8.89945,8.89954,18.75,8.9012,8.90151,8.90116,8.90116,18.0,False
'2018-10-31T01:29:00',8.89964,8.89964,8.89924,8.89963,17.25,8.90126,8.90127,8.90076,8.90127,15.5,True
'2018-10-31T01:30:00',8.89954,8.90014,8.89934,8.90001,47.0,8.90116,8.90172,8.90086,8.90172,44.62,False
'2018-10-31T01:31:00',8.90001,8.90005,8.89965,8.90005,12.75,8.90166,8.90176,8.90126,8.90176,12.75,False
'2018-10-31T01:32:00',8.89994,8.89994,8.89943,8.89951,69.0,8.90164,8.90164,8.90116,8.9013,69.0,False
'2018-10-31T01:33:00',8.89939,8.89939,8.89813,8.89854,64.5,8.90118,8.90118,8.89991,8.90026,60.0,False
'2018-10-31T01:34:00',8.89844,8.89894,8.89797,8.89797,60.0,8.90016,8.90055,8.89966,8.89966,57.75,False
'2018-10-31T01:35:00',8.89797,8.89824,8.89797,8.89814,42.75,8.89976,8.89998,8.89956,8.89992,35.25,True
'2018-10-31T01:36:00',8.89814,8.89824,8.89793,8.89804,43.5,8.89996,8.90003,8.89966,8.89986,42.75,True
'2018-10-31T01:37:00',8.89844,8.89854,8.89824,8.89844,15.75,8.89986,8.90023,8.89986,8.90006,14.25,True
'2018-10-31T01:38:00',8.89865,8.89884,8.89796,8.89833,24.5,8.90026,8.90046,8.89956,8.89992,23.25,False
'2018-10-31T01:39:00',8.89834,8.89854,8.89814,8.89833,35.25,8.89992,8.90017,8.89976,8.89992,37.5,True
'2018-10-31T01:40:00',8.89824,8.89864,8.89819,8.89849,24.75,8.89992,8.90032,8.89976,8.90028,24.0,True
'2018-10-31T01:41:00',8.89854,8.89906,8.89854,8.89898,19.5,8.90028,8.90079,8.90028,8.90066,18.75,True
'2018-10-31T01:42:00',8.89887,8.89934,8.89887,8.89931,18.0,8.90066,8.9011,8.90066,8.90106,18.75,True
'2018-10-31T01:43:00',8.89931,8.89944,8.89931,8.89943,12.75,8.9011,8.90123,8.90106,8.90123,12.75,True
'2018-10-31T01:44:00',8.89944,8.89944,8.8991,8.89923,24.75,8.90123,8.90137,8.90106,8.90108,24.75,False
'2018-10-31T01:45:00',8.89919,8.89924,8.89803,8.89803,27.75,8.90107,8.90122,8.89996,8.89997,25.5,False
'2018-10-31T01:46:00',8.89797,8.8981,8.89765,8.89804,58.25,8.89997,8.90003,8.89956,8.89976,67.5,True
'2018-10-31T01:47:00',8.89811,8.89824,8.89691,8.89744,38.25,8.89976,8.90017,8.89856,8.89886,39.5,True
'2018-10-31T01:48:00',8.89764,8.89843,8.89744,8.89814,45.75,8.89906,8.89993,8.89886,8.89985,35.25,True
'2018-10-31T01:49:00',8.89814,8.89874,8.89783,8.89863,48.75,8.89993,8.90016,8.89927,8.90007,54.0,True
'2018-10-31T01:50:00',8.89854,8.89894,8.89784,8.89804,43.5,8.89996,8.90036,8.89926,8.89976,51.75,False
'2018-10-31T01:51:00',8.89814,8.89814,8.89703,8.89734,51.0,8.89994,8.89994,8.89846,8.89876,45.75,False
'2018-10-31T01:52:00',8.89743,8.89744,8.89557,8.89593,47.25,8.89884,8.899,8.89736,8.89787,53.25,False
'2018-10-31T01:53:00',8.89588,8.89624,8.89563,8.89586,69.75,8.89776,8.89806,8.89725,8.89776,67.5,True
'2018-10-31T01:54:00',8.8958,8.89654,8.89563,8.89633,66.75,8.89782,8.89811,8.89716,8.89777,66.75,True
'2018-10-31T01:55:00',8.89617,8.89654,8.89594,8.89615,36.75,8.89776,8.89816,8.89736,8.89781,37.5,False
'2018-10-31T01:56:00',8.89615,8.89634,8.89575,8.89634,45.0,8.89766,8.89801,8.89756,8.89776,46.5,True
'2018-10-31T01:57:00',8.89644,8.89764,8.89644,8.89764,30.0,8.89786,8.89896,8.89786,8.89896,32.25,True
'2018-10-31T01:58:00',8.89744,8.89754,8.89715,8.89743,18.25,8.89876,8.89939,8.89856,8.89927,18.75,True
'2018-10-31T01:59:00',8.89754,8.89824,8.89754,8.89771,31.5,8.89929,8.90001,8.89929,8.89974,33.0,False
'2018-10-31T02:00:00',8.89772,8.89804,8.89634,8.89664,105.0,8.89962,8.89962,8.89806,8.89826,79.5,False
'2018-10-31T02:01:00',8.89693,8.89773,8.89684,8.89773,48.75,8.89834,8.89943,8.89834,8.89928,46.5,True
'2018-10-31T02:02:00',8.89763,8.89834,8.89713,8.89774,78.75,8.89928,8.90003,8.89882,8.89928,73.5,False
'2018-10-31T02:03:00',8.89773,8.89824,8.89753,8.89784,88.5,8.89928,8.8999,8.89913,8.89936,89.25,False
'2018-10-31T02:04:00',8.89794,8.89794,8.89714,8.89724,76.5,8.89946,8.89954,8.89906,8.89911,40.5,False
'2018-10-31T02:05:00',8.89724,8.89724,8.89584,8.89604,42.75,8.89889,8.89889,8.89746,8.89766,44.25,True
'2018-10-31T02:06:00',8.89594,8.89764,8.89564,8.89734,85.5,8.89756,8.89912,8.89748,8.89906,59.25,True
'2018-10-31T02:07:00',8.89754,8.89874,8.89744,8.89834,46.5,8.89906,8.90023,8.89896,8.89986,41.0,False
'2018-10-31T02:08:00',8.89814,8.89833,8.89734,8.89754,30.0,8.89966,8.89987,8.89886,8.89906,30.25,False
'2018-10-31T02:09:00',8.89763,8.89763,8.89654,8.89714,54.0,8.89907,8.89907,8.89828,8.89866,36.75,False
'2018-10-31T02:10:00',8.89694,8.89734,8.89693,8.89704,21.75,8.89846,8.89883,8.89846,8.89856,23.25,False
'2018-10-31T02:11:00',8.89714,8.89724,8.89683,8.89714,51.75,8.89866,8.89876,8.89836,8.89866,39.75,True
'2018-10-31T02:12:00',8.89704,8.89764,8.89614,8.89754,30.75,8.89856,8.89914,8.89766,8.89896,30.75,True
'2018-10-31T02:13:00',8.89753,8.89804,8.89724,8.89754,48.75,8.89897,8.89956,8.89886,8.89906,42.0,False
'2018-10-31T02:14:00',8.89764,8.89774,8.89653,8.89704,52.5,8.89907,8.89927,8.89806,8.89867,33.0,False
'2018-10-31T02:15:00',8.89684,8.89734,8.89604,8.89644,117.75,8.89836,8.89882,8.89756,8.89816,66.0,False
'2018-10-31T02:16:00',8.89654,8.89704,8.89643,8.89703,45.0,8.89822,8.89873,8.89796,8.89873,39.0,True
'2018-10-31T02:17:00',8.89694,8.89794,8.89693,8.89784,42.0,8.89866,8.89956,8.89856,8.89926,36.75,True
'2018-10-31T02:18:00',8.89793,8.89953,8.89793,8.89924,48.0,8.89937,8.90097,8.89937,8.90077,37.5,True
'2018-10-31T02:19:00',8.89914,8.89964,8.89913,8.89964,63.0,8.90076,8.90123,8.90063,8.90117,42.75,True
'2018-10-31T02:20:00',8.89964,8.89964,8.89913,8.89924,23.25,8.90114,8.90126,8.90059,8.90065,19.5,False
'2018-10-31T02:21:00',8.89914,8.89924,8.89833,8.89844,36.0,8.90056,8.90067,8.89976,8.89986,28.5,True
'2018-10-31T02:22:00',8.89843,8.89964,8.89843,8.89964,27.0,8.89987,8.90124,8.89987,8.90124,25.5,True
'2018-10-31T02:23:00',8.89974,8.90144,8.89963,8.90103,112.5,8.90124,8.90344,8.90124,8.90291,105.0,True
'2018-10-31T02:24:00',8.90104,8.90183,8.90104,8.9011,68.25,8.90291,8.90346,8.90286,8.90286,66.0,True
'2018-10-31T02:25:00',8.90104,8.90274,8.90104,8.90254,61.5,8.90286,8.90456,8.90286,8.90456,57.0,True
'2018-10-31T02:26:00',8.90264,8.90404,8.90114,8.90184,43.0,8.90463,8.90596,8.90316,8.90376,43.5,False
'2018-10-31T02:27:00',8.90144,8.90144,8.90014,8.90054,23.25,8.90336,8.90336,8.90236,8.90236,21.75,False
'2018-10-31T02:28:00',8.90064,8.90104,8.89987,8.90024,39.75,8.90246,8.90286,8.90176,8.90176,37.5,False
'2018-10-31T02:29:00',8.90054,8.90084,8.89943,8.90073,35.25,8.90206,8.90246,8.90106,8.90237,38.25,False
'2018-10-31T02:30:00',8.90064,8.90074,8.89963,8.90034,35.25,8.90226,8.90226,8.90136,8.90186,30.75,False
'2018-10-31T02:31:00',8.90024,8.90034,8.89973,8.89994,16.5,8.90176,8.90187,8.90117,8.90146,16.5,False
'2018-10-31T02:32:00',8.89984,8.89994,8.89933,8.89954,31.5,8.90154,8.9016,8.90106,8.90126,30.0,False
'2018-10-31T02:33:00',8.89944,8.89954,8.89892,8.89944,24.75,8.90116,8.90127,8.90056,8.90116,25.5,True
'2018-10-31T02:34:00',8.89943,8.90014,8.89943,8.89984,30.75,8.90117,8.90176,8.90117,8.90156,33.0,True
'2018-10-31T02:35:00',8.89994,8.90044,8.89984,8.90005,12.75,8.90166,8.90196,8.90156,8.90156,15.0,True
'2018-10-31T02:36:00',8.89982,8.90143,8.89982,8.90124,40.5,8.90166,8.90312,8.90157,8.90303,40.5,False
'2018-10-31T02:37:00',8.90134,8.90134,8.89973,8.90024,26.0,8.90303,8.90303,8.90127,8.90166,26.25,False
'2018-10-31T02:38:00',8.90013,8.90024,8.89974,8.89974,11.25,8.90157,8.90166,8.90116,8.90116,11.25,False
'2018-10-31T02:39:00',8.89973,8.89973,8.89914,8.89964,19.5,8.90117,8.90125,8.90056,8.90125,19.5,True
'2018-10-31T02:40:00',8.89964,8.89974,8.89928,8.89953,18.75,8.90126,8.90136,8.90076,8.90107,18.75,True
'2018-10-31T02:41:00',8.89944,8.89984,8.89934,8.89984,15.75,8.90096,8.90136,8.90086,8.90136,16.5,True
'2018-10-31T02:42:00',8.90004,8.90064,8.89984,8.90024,27.0,8.90136,8.90216,8.90136,8.90176,27.0,True
'2018-10-31T02:43:00',8.90043,8.90064,8.90014,8.90034,22.5,8.90197,8.90217,8.90166,8.90186,21.75,False
'2018-10-31T02:44:00',8.9002,8.90044,8.89999,8.90014,20.25,8.90167,8.90202,8.90164,8.90177,22.75,False
'2018-10-31T02:45:00',8.90022,8.90028,8.89995,8.90027,33.75,8.90177,8.90194,8.90163,8.90187,35.0,True
'2018-10-31T02:46:00',8.90027,8.90034,8.89965,8.89965,39.0,8.90185,8.90194,8.90137,8.90139,39.0,False
'2018-10-31T02:47:00',8.89987,8.90014,8.89963,8.90004,27.75,8.90144,8.90163,8.90106,8.90163,29.0,True
'2018-10-31T02:48:00',8.89994,8.90014,8.89963,8.89994,24.75,8.90156,8.90177,8.90126,8.90152,24.75,False
'2018-10-31T02:49:00',8.89983,8.89994,8.89951,8.89966,15.0,8.90147,8.90185,8.9014,8.90155,15.0,False
'2018-10-31T02:50:00',8.89963,8.89964,8.89954,8.89964,17.25,8.90138,8.90151,8.90128,8.90146,17.25,True
'2018-10-31T02:51:00',8.89962,8.89984,8.89925,8.89964,21.0,8.90136,8.90146,8.90106,8.90142,21.0,True
'2018-10-31T02:52:00',8.89954,8.90001,8.89925,8.89965,28.5,8.90136,8.90176,8.90104,8.90146,29.25,False
'2018-10-31T02:53:00',8.89965,8.89984,8.89913,8.89914,29.25,8.90136,8.90151,8.90091,8.90091,29.25,False
'2018-10-31T02:54:00',8.89924,8.89974,8.89913,8.89944,18.0,8.90091,8.90124,8.90077,8.90086,18.0,True
'2018-10-31T02:55:00',8.89954,8.89994,8.89933,8.89984,15.0,8.90086,8.90131,8.90086,8.90131,15.0,False
'2018-10-31T02:56:00',8.89974,8.89975,8.8994,8.8995,18.0,8.90131,8.90166,8.90119,8.90129,17.25,True
'2018-10-31T02:57:00',8.89954,8.90064,8.8995,8.90064,37.5,8.90129,8.90245,8.90129,8.90245,36.75,False
'2018-10-31T02:58:00',8.90064,8.90064,8.90001,8.90014,22.5,8.90233,8.90233,8.90182,8.90193,21.0,True
'2018-10-31T02:59:00',8.90034,8.90154,8.90023,8.90104,52.5,8.90193,8.90319,8.90193,8.90249,51.75,False
'2018-10-31T03:00:00',8.90104,8.90114,8.90014,8.90034,60.75,8.90258,8.90272,8.90176,8.90186,51.75,False
'2018-10-31T03:01:00',8.90023,8.90104,8.90023,8.90073,33.0,8.90186,8.90238,8.90186,8.90226,33.0,True
'2018-10-31T03:02:00',8.90084,8.90114,8.90064,8.90074,20.25,8.90226,8.90263,8.90226,8.90229,21.75,False
'2018-10-31T03:03:00',8.90064,8.90064,8.89974,8.90004,21.0,8.90226,8.90227,8.90136,8.90156,21.0,True
'2018-10-31T03:04:00',8.89994,8.90084,8.89973,8.90084,18.75,8.90146,8.90227,8.90126,8.90226,18.75,True
'2018-10-31T03:05:00',8.90064,8.90194,8.90064,8.90194,9.0,8.90206,8.90336,8.90206,8.90336,9.0,True
'2018-10-31T03:06:00',8.90184,8.90234,8.90164,8.90183,24.75,8.90326,8.90386,8.90306,8.90327,25.5,False
'2018-10-31T03:07:00',8.90184,8.90234,8.90183,8.90214,9.0,8.90326,8.90376,8.90326,8.90356,9.0,True
'2018-10-31T03:08:00',8.90223,8.90264,8.90183,8.90204,21.75,8.90367,8.90406,8.90326,8.90346,21.75,False
'2018-10-31T03:09:00',8.90203,8.90203,8.90183,8.90184,11.25,8.90347,8.90347,8.90326,8.90326,11.25,True
'2018-10-31T03:10:00',8.90183,8.90314,8.90183,8.90304,18.0,8.90327,8.90456,8.90326,8.90446,18.0,True
'2018-10-31T03:11:00',8.90303,8.90363,8.90244,8.90273,36.0,8.90447,8.90507,8.90396,8.90417,34.5,False
'2018-10-31T03:12:00',8.90264,8.90274,8.90114,8.90123,24.75,8.90406,8.90416,8.90266,8.90277,23.25,True
'2018-10-31T03:13:00',8.90114,8.90284,8.90074,8.90244,25.5,8.90266,8.90436,8.90226,8.90396,25.5,False
'2018-10-31T03:14:00',8.90274,8.90274,8.90203,8.90244,21.0,8.90426,8.90426,8.90356,8.90396,19.5,False
'2018-10-31T03:15:00',8.90214,8.90214,8.90104,8.90114,12.75,8.90366,8.90366,8.90266,8.90266,14.25,False
'2018-10-31T03:16:00',8.90124,8.90153,8.90084,8.90094,12.75,8.90276,8.90307,8.90236,8.90246,12.75,False
'2018-10-31T03:17:00',8.90113,8.90134,8.90083,8.90114,11.25,8.90267,8.90316,8.90257,8.90286,11.25,False
'2018-10-31T03:18:00',8.90093,8.90114,8.90073,8.90114,15.75,8.90267,8.90287,8.90246,8.90286,15.75,True
'2018-10-31T03:19:00',8.90113,8.90133,8.90113,8.90114,9.0,8.90287,8.90307,8.90286,8.90286,9.0,False
'2018-10-31T03:20:00',8.90123,8.90134,8.90113,8.90134,8.25,8.90297,8.90297,8.90286,8.90286,8.25,True
'2018-10-31T03:21:00',8.90123,8.90164,8.90123,8.90134,9.75,8.90277,8.90316,8.90276,8.90286,9.75,True
'2018-10-31T03:22:00',8.90124,8.90283,8.90124,8.90264,24.75,8.90276,8.90437,8.90276,8.90396,24.75,True
'2018-10-31T03:23:00',8.90254,8.90284,8.90253,8.90274,7.5,8.90406,8.90436,8.90406,8.90426,7.5,True
'2018-10-31T03:24:00',8.90273,8.90314,8.90273,8.90294,10.5,8.90427,8.90466,8.90426,8.90446,10.5,True
'2018-10-31T03:25:00',8.90293,8.90324,8.90257,8.90324,12.0,8.90447,8.90476,8.90406,8.90476,12.0,True
'2018-10-31T03:26:00',8.90304,8.90334,8.90304,8.90324,12.0,8.90456,8.90486,8.90456,8.90476,12.0,True
'2018-10-31T03:27:00',8.90328,8.90354,8.90323,8.90323,10.5,8.90476,8.90506,8.90476,8.90477,10.5,False
'2018-10-31T03:28:00',8.90324,8.90324,8.90304,8.90304,11.25,8.90476,8.90477,8.90456,8.90456,9.75,False
'2018-10-31T03:29:00',8.90313,8.90324,8.9029,8.90304,14.25,8.90467,8.90476,8.90436,8.90476,14.25,False
'2018-10-31T03:30:00',8.90304,8.90304,8.90263,8.90294,18.75,8.90475,8.90475,8.90436,8.90466,16.5,True
'2018-10-31T03:31:00',8.90304,8.90314,8.90228,8.90228,12.75,8.90469,8.90484,8.90396,8.90397,12.75,False
'2018-10-31T03:32:00',8.90228,8.90234,8.90224,8.90234,4.5,8.90386,8.90406,8.90386,8.90406,4.5,True
'2018-10-31T03:33:00',8.90244,8.90294,8.90244,8.90284,9.0,8.90416,8.90439,8.90413,8.90439,9.0,False
'2018-10-31T03:34:00',8.90274,8.90284,8.90273,8.90284,6.75,8.90439,8.90456,8.90439,8.90456,6.75,False
'2018-10-31T03:35:00',8.90284,8.90284,8.90283,8.90284,3.0,8.90446,8.90447,8.90436,8.90436,3.0,True
'2018-10-31T03:36:00',8.90283,8.90294,8.90283,8.90294,6.0,8.90437,8.90437,8.90426,8.90436,6.0,False
'2018-10-31T03:37:00',8.90294,8.90294,8.90074,8.90084,29.25,8.90433,8.90433,8.90246,8.90257,30.0,False
'2018-10-31T03:38:00',8.90074,8.90116,8.90071,8.90074,15.75,8.90256,8.90289,8.90246,8.90264,15.75,False
'2018-10-31T03:39:00',8.90094,8.90111,8.90094,8.90104,9.75,8.90264,8.90295,8.90264,8.90295,9.75,True
'2018-10-31T03:40:00',8.90105,8.90114,8.90105,8.90111,5.25,8.90295,8.90295,8.90288,8.90288,5.25,True
'2018-10-31T03:41:00',8.90104,8.90118,8.90104,8.90111,12.75,8.90271,8.90288,8.90266,8.90286,12.75,True
'2018-10-31T03:42:00',8.90111,8.90113,8.90093,8.90113,7.5,8.90293,8.90302,8.90286,8.90302,6.75,True
'2018-10-31T03:43:00',8.90114,8.90126,8.9011,8.9011,5.25,8.90302,8.90302,8.9028,8.9028,5.25,False
'2018-10-31T03:44:00',8.9011,8.9011,8.90094,8.90094,8.25,8.90276,8.90286,8.90264,8.90276,9.0,True
'2018-10-31T03:45:00',8.90102,8.90149,8.90102,8.90134,13.5,8.90276,8.90316,8.90276,8.90302,13.5,False
'2018-10-31T03:46:00',8.90126,8.90126,8.90113,8.90126,11.25,8.90296,8.90306,8.90286,8.90304,10.5,False
'2018-10-31T03:47:00',8.90124,8.90124,8.90105,8.90111,12.0,8.90295,8.90296,8.90266,8.90286,12.0,False
'2018-10-31T03:48:00',8.90112,8.90114,8.90094,8.90094,9.0,8.90286,8.90297,8.90276,8.90276,9.0,False
'2018-10-31T03:49:00',8.90104,8.90114,8.90094,8.90094,12.0,8.90286,8.90296,8.90276,8.90276,12.0,False
'2018-10-31T03:50:00',8.90095,8.90095,8.90063,8.90084,19.5,8.90276,8.90277,8.90246,8.90257,20.25,True
'2018-10-31T03:51:00',8.90094,8.90124,8.90074,8.90114,11.25,8.90257,8.90292,8.90246,8.90286,11.25,True
'2018-10-31T03:52:00',8.90114,8.90124,8.90113,8.90113,3.75,8.90296,8.90306,8.90286,8.90286,3.0,False
'2018-10-31T03:53:00',8.90113,8.90113,8.90073,8.90073,13.5,8.90276,8.90277,8.90246,8.90247,13.5,False
'2018-10-31T03:54:00',8.90074,8.90074,8.89993,8.90004,18.75,8.90246,8.90246,8.90166,8.90176,17.25,False
'2018-10-31T03:55:00',8.89994,8.90034,8.89987,8.90025,21.0,8.90166,8.90206,8.90156,8.90196,20.25,True
'2018-10-31T03:56:00',8.90034,8.90048,8.90025,8.90033,15.0,8.90206,8.90216,8.90196,8.90207,12.75,True
'2018-10-31T03:57:00',8.90034,8.90064,8.90033,8.90064,16.5,8.90206,8.90237,8.90206,8.90226,15.0,True
'2018-10-31T03:58:00',8.90074,8.90074,8.90035,8.90053,21.0,8.90236,8.90236,8.90196,8.90213,21.0,False
'2018-10-31T03:59:00',8.90054,8.90054,8.90003,8.90037,24.75,8.90213,8.90216,8.90166,8.90196,24.75,False
'2018-10-31T04:00:00',8.90013,8.90043,8.89944,8.89974,39.75,8.90176,8.90196,8.90106,8.90139,42.75,True
'2018-10-31T04:01:00',8.89978,8.90053,8.89978,8.90053,24.75,8.90146,8.90217,8.90146,8.90217,27.75,False
'2018-10-31T04:02:00',8.90044,8.90046,8.90007,8.90015,21.75,8.90206,8.90217,8.90166,8.90176,26.25,False
'2018-10-31T04:03:00',8.90015,8.90015,8.89954,8.89976,39.0,8.90167,8.90176,8.90126,8.90136,40.5,False
'2018-10-31T04:04:00',8.89976,8.89976,8.89924,8.89957,26.25,8.90137,8.90146,8.90086,8.90116,28.5,True
'2018-10-31T04:05:00',8.89963,8.89996,8.89948,8.89975,15.0,8.90127,8.90167,8.90117,8.90134,16.25,False
'2018-10-31T04:06:00',8.89965,8.89988,8.89957,8.89987,27.25,8.90134,8.90162,8.90125,8.90158,21.0,True
'2018-10-31T04:07:00',8.90004,8.90004,8.90002,8.90002,3.75,8.90159,8.90175,8.90159,8.90165,3.75,True
'2018-10-31T04:08:00',8.90004,8.90055,8.89997,8.90055,15.75,8.90172,8.90226,8.90172,8.90221,15.0,False
'2018-10-31T04:09:00',8.90055,8.90055,8.90018,8.90044,22.5,8.90213,8.90219,8.90176,8.90216,21.75,False
'2018-10-31T04:10:00',8.90044,8.90044,8.90011,8.90011,9.0,8.90207,8.90207,8.90166,8.90176,8.25,True
'2018-10-31T04:11:00',8.90011,8.90054,8.90003,8.90044,9.0,8.90166,8.90206,8.90166,8.90206,10.5,False
'2018-10-31T04:12:00',8.90043,8.90044,8.90001,8.90005,9.0,8.90206,8.90206,8.90156,8.90177,9.75,False
'2018-10-31T04:13:00',8.90006,8.90006,8.89967,8.89971,11.25,8.90177,8.90177,8.90126,8.90126,9.75,True
'2018-10-31T04:14:00',8.89984,8.90033,8.89971,8.89984,44.25,8.90146,8.90191,8.90116,8.90136,44.25,False
'2018-10-31T04:15:00',8.89974,8.89974,8.89924,8.89924,42.0,8.90137,8.90146,8.90086,8.90086,33.0,False
'2018-10-31T04:16:00',8.89925,8.89974,8.89907,8.89955,28.5,8.90086,8.90131,8.90056,8.90116,27.75,True
'2018-10-31T04:17:00',8.89964,8.90054,8.89964,8.90054,25.5,8.90123,8.90216,8.90116,8.90216,29.25,False
'2018-10-31T04:18:00',8.9005,8.9005,8.90013,8.90013,20.25,8.90207,8.90207,8.90166,8.90177,19.5,False
'2018-10-31T04:19:00',8.90016,8.90049,8.89978,8.89994,25.5,8.90177,8.90207,8.90137,8.90156,24.75,False
'2018-10-31T04:20:00',8.90009,8.90024,8.90007,8.90019,23.25,8.90156,8.90186,8.90156,8.90166,23.25,True
'2018-10-31T04:21:00',8.90019,8.90063,8.90018,8.90042,22.5,8.90167,8.90236,8.90166,8.90216,19.25,True
'2018-10-31T04:22:00',8.90054,8.9008,8.90011,8.90043,24.75,8.90216,8.90283,8.90187,8.90187,22.0,False
'2018-10-31T04:23:00',8.90052,8.90084,8.90052,8.90084,15.75,8.90187,8.90256,8.90187,8.90236,15.0,True
'2018-10-31T04:24:00',8.90084,8.90094,8.9006,8.90084,19.5,8.90226,8.90256,8.90216,8.90246,19.5,False
'2018-10-31T04:25:00',8.90083,8.90094,8.90083,8.90084,5.25,8.90247,8.90256,8.90246,8.90246,5.25,True
'2018-10-31T04:26:00',8.90094,8.90104,8.90084,8.90103,9.75,8.90256,8.90275,8.90246,8.90247,9.75,False
'2018-10-31T04:27:00',8.90093,8.90094,8.90053,8.90094,11.25,8.90237,8.9024,8.90196,8.9024,12.0,True
'2018-10-31T04:28:00',8.90094,8.90104,8.90082,8.90084,15.75,8.90246,8.90257,8.90226,8.90236,15.75,True
'2018-10-31T04:29:00',8.90078,8.90134,8.90053,8.90134,21.75,8.90226,8.90287,8.90207,8.90286,23.25,False
'2018-10-31T04:30:00',8.9013,8.9013,8.90092,8.90094,12.75,8.90267,8.90294,8.90236,8.90236,12.75,False
'2018-10-31T04:31:00',8.90114,8.90134,8.90044,8.90053,25.5,8.90256,8.90276,8.90186,8.90197,24.75,False
'2018-10-31T04:32:00',8.90054,8.90104,8.90053,8.90094,15.75,8.90196,8.90246,8.90196,8.90236,16.5,False
'2018-10-31T04:33:00',8.90084,8.90104,8.90083,8.90094,15.0,8.90226,8.90246,8.90226,8.90236,15.0,False
'2018-10-31T04:34:00',8.90104,8.90104,8.90054,8.90054,9.75,8.9024,8.90246,8.90196,8.90196,9.75,True
'2018-10-31T04:35:00',8.90064,8.90104,8.90052,8.90094,11.25,8.90206,8.90247,8.90186,8.90236,11.25,False
'2018-10-31T04:36:00',8.90093,8.90104,8.90028,8.90054,22.5,8.90237,8.90247,8.90167,8.90196,22.5,False
'2018-10-31T04:37:00',8.90044,8.90093,8.90016,8.90024,17.25,8.90186,8.90237,8.90157,8.90166,18.5,False
'2018-10-31T04:38:00',8.89999,8.90014,8.89963,8.89984,23.25,8.90126,8.90156,8.90107,8.90126,21.75,True
'2018-10-31T04:39:00',8.89994,8.90034,8.89955,8.90024,21.0,8.90136,8.90176,8.90086,8.90166,20.25,True
'2018-10-31T04:40:00',8.90013,8.90134,8.90013,8.90134,24.0,8.90146,8.90276,8.90146,8.90276,24.0,True
'2018-10-31T04:41:00',8.90124,8.90134,8.90098,8.90104,19.5,8.90266,8.90277,8.90236,8.90246,20.0,False
'2018-10-31T04:42:00',8.90104,8.90104,8.90052,8.90064,28.5,8.90236,8.90247,8.90186,8.90206,27.75,False
'2018-10-31T04:43:00',8.90059,8.90059,8.90027,8.90029,18.75,8.90197,8.90206,8.90177,8.90202,18.75,False
'2018-10-31T04:44:00',8.90029,8.90029,8.89983,8.90024,31.5,8.90206,8.90206,8.90156,8.9019,33.0,False
'2018-10-31T04:45:00',8.90009,8.90024,8.89966,8.89984,33.0,8.90176,8.9019,8.90136,8.90146,31.5,False
'2018-10-31T04:46:00',8.89982,8.89984,8.89922,8.89939,44.25,8.90137,8.90146,8.90086,8.90106,43.5,True
'2018-10-31T04:47:00',8.89939,8.89982,8.8974,8.89814,70.87,8.90096,8.90156,8.89916,8.90012,75.0,False
'2018-10-31T04:48:00',8.89814,8.89906,8.89808,8.89898,25.5,8.90007,8.90076,8.90007,8.90066,27.0,False
'2018-10-31T04:49:00',8.89898,8.899,8.89882,8.89893,27.75,8.90076,8.90077,8.90036,8.90077,25.5,True
'2018-10-31T04:50:00',8.89884,8.89944,8.89844,8.89934,25.5,8.90066,8.90126,8.90026,8.90116,24.75,False
'2018-10-31T04:51:00',8.89924,8.89934,8.89865,8.89874,19.5,8.90106,8.90116,8.90066,8.90066,19.5,False
'2018-10-31T04:52:00',8.89872,8.8988,8.89826,8.89853,30.75,8.90056,8.90066,8.89986,8.90007,29.25,False
'2018-10-31T04:53:00',8.89854,8.89864,8.89738,8.89823,25.75,8.90006,8.90016,8.89886,8.89957,26.5,False
'2018-10-31T04:54:00',8.89804,8.89824,8.89695,8.89774,48.5,8.89936,8.89956,8.89856,8.89936,47.0,False
'2018-10-31T04:55:00',8.89783,8.89783,8.89643,8.89694,72.0,8.89947,8.89963,8.89826,8.89889,69.5,False
'2018-10-31T04:56:00',8.89694,8.89704,8.89605,8.89704,39.5,8.89886,8.89894,8.89806,8.89886,37.5,True
'2018-10-31T04:57:00',8.89703,8.89743,8.89694,8.89696,23.25,8.89887,8.89927,8.89876,8.89876,21.0,False
'2018-10-31T04:58:00',8.89696,8.89696,8.89653,8.89664,16.5,8.89877,8.89877,8.89826,8.89836,16.5,True
'2018-10-31T04:59:00',8.8968,8.89781,8.89664,8.89764,42.75,8.89836,8.89957,8.89836,8.89946,45.0,False
'2018-10-31T05:00:00',8.89774,8.89776,8.89726,8.89776,35.25,8.89956,8.89956,8.89886,8.89946,33.75,False
'2018-10-31T05:01:00',8.89774,8.89774,8.8971,8.89719,18.75,8.89946,8.89946,8.89916,8.89927,19.5,True
'2018-10-31T05:02:00',8.89719,8.89776,8.89719,8.89754,4.5,8.89926,8.89978,8.89926,8.89967,4.5,False
'2018-10-31T05:03:00',8.8975,8.8975,8.8975,8.8975,1.0,8.89987,8.89987,8.89987,8.89987,1.0,False
'2018-10-31T05:04:00',8.89747,8.89747,8.89682,8.89682,9.75,8.89989,8.89989,8.89896,8.89896,8.5,False
'2018-10-31T05:05:00',8.89667,8.89667,8.89645,8.89645,3.25,8.89911,8.89911,8.8985,8.8985,3.25,False
'2018-10-31T05:06:00',8.89636,8.89645,8.89617,8.89622,12.75,8.89849,8.89857,8.8981,8.8981,12.75,False
'2018-10-31T05:07:00',8.89633,8.8965,8.89595,8.8965,18.75,8.89816,8.8983,8.89776,8.89807,19.5,True
'2018-10-31T05:08:00',8.8965,8.8971,8.8965,8.89682,16.5,8.89806,8.89896,8.89806,8.89866,16.5,False
'2018-10-31T05:09:00',8.89682,8.89682,8.89654,8.89654,3.0,8.89856,8.89866,8.89856,8.89856,3.0,True
'2018-10-31T05:10:00',8.89663,8.89712,8.89654,8.89712,18.75,8.89867,8.89887,8.89856,8.89887,18.75,True
'2018-10-31T05:11:00',8.89712,8.89712,8.89683,8.89695,14.25,8.89886,8.89897,8.89856,8.89866,14.25,False
'2018-10-31T05:12:00',8.89695,8.89695,8.89663,8.89664,9.75,8.89846,8.89853,8.89842,8.89842,9.75,False
'2018-10-31T05:13:00',8.89663,8.89674,8.89661,8.89674,9.75,8.89842,8.89853,8.89836,8.89846,9.75,True
'2018-10-31T05:14:00',8.89688,8.89688,8.89587,8.89601,28.5,8.89846,8.89856,8.89737,8.89767,28.5,False
'2018-10-31T05:15:00',8.89601,8.89601,8.89294,8.89474,62.0,8.89737,8.89767,8.89506,8.89656,60.0,False
'2018-10-31T05:16:00',8.89464,8.89554,8.89464,8.89544,21.75,8.89646,8.89766,8.89646,8.89756,21.75,True
'2018-10-31T05:17:00',8.89503,8.89643,8.89503,8.89613,24.75,8.89717,8.89837,8.89696,8.89807,24.75,True
'2018-10-31T05:18:00',8.89614,8.89674,8.89613,8.89674,18.75,8.89806,8.89857,8.89806,8.89836,18.75,True
'2018-10-31T05:19:00',8.89674,8.89744,8.89663,8.89684,18.75,8.89846,8.89906,8.89827,8.89836,18.75,False
'2018-10-31T05:20:00',8.89704,8.89714,8.89654,8.89704,15.0,8.89856,8.89866,8.89806,8.89856,15.0,False
'2018-10-31T05:21:00',8.89694,8.89704,8.89684,8.89694,6.75,8.89846,8.89856,8.89836,8.89846,6.75,True
'2018-10-31T05:22:00',8.89704,8.89744,8.89694,8.89744,9.75,8.89856,8.89896,8.89846,8.89896,9.75,True
'2018-10-31T05:23:00',8.89743,8.89754,8.89723,8.89744,9.0,8.89897,8.89906,8.89877,8.89896,9.0,True
'2018-10-31T05:24:00',8.89734,8.89784,8.89733,8.89734,21.75,8.89886,8.89918,8.89879,8.89886,17.25,True
'2018-10-31T05:25:00',8.89744,8.89784,8.89744,8.89772,20.5,8.89886,8.89956,8.89881,8.89942,20.5,False
'2018-10-31T05:26:00',8.89772,8.89772,8.89732,8.89732,15.0,8.89944,8.89958,8.89911,8.89912,15.0,False
'2018-10-31T05:27:00',8.89732,8.89732,8.8966,8.89674,38.75,8.89911,8.89912,8.89838,8.89848,33.75,False
'2018-10-31T05:28:00',8.89674,8.89674,8.89667,8.89667,3.5,8.89846,8.89846,8.89841,8.89841,3.75,True
'2018-10-31T05:29:00',8.89674,8.89694,8.89672,8.89694,3.0,8.89842,8.89842,8.89841,8.89841,3.0,True
'2018-10-31T05:30:00',8.89704,8.89704,8.89644,8.89654,12.75,8.89841,8.89841,8.89806,8.89815,12.75,False
'2018-10-31T05:31:00',8.89644,8.89694,8.89644,8.89664,15.0,8.89806,8.8984,8.89806,8.89826,15.0,True
'2018-10-31T05:32:00',8.89674,8.89734,8.89654,8.89734,27.75,8.89836,8.89894,8.89816,8.89894,29.25,True
'2018-10-31T05:33:00',8.89723,8.89774,8.89723,8.89744,27.0,8.89887,8.89918,8.89887,8.8991,27.0,True
'2018-10-31T05:34:00',8.89763,8.89784,8.89724,8.89734,21.0,8.8991,8.89926,8.89899,8.899,21.0,False
'2018-10-31T05:35:00',8.89734,8.89734,8.89694,8.89704,27.0,8.89894,8.89894,8.89854,8.89861,22.5,True
'2018-10-31T05:36:00',8.89704,8.89764,8.89704,8.89764,14.25,8.89867,8.89906,8.89867,8.89894,14.25,True
'2018-10-31T05:37:00',8.89774,8.89794,8.89764,8.89794,7.5,8.89894,8.89926,8.89894,8.89926,8.25,True
'2018-10-31T05:38:00',8.89794,8.89893,8.89794,8.89874,25.5,8.8994,8.90081,8.8994,8.9005,25.5,True
'2018-10-31T05:39:00',8.89864,8.89934,8.89763,8.89763,36.75,8.90049,8.90099,8.8997,8.8997,39.0,False
'2018-10-31T05:40:00',8.89763,8.89823,8.89734,8.89784,16.5,8.89968,8.90004,8.89934,8.89974,16.5,False
'2018-10-31T05:41:00',8.89777,8.89777,8.89699,8.89699,9.0,8.89974,8.89974,8.89896,8.89897,8.25,False
'2018-10-31T05:42:00',8.89693,8.89712,8.89692,8.89692,15.0,8.89897,8.89897,8.89886,8.89886,16.5,True
'2018-10-31T05:43:00',8.89689,8.89734,8.89658,8.89734,27.75,8.89886,8.89926,8.89856,8.89916,27.75,True
'2018-10-31T05:44:00',8.89734,8.8974,8.89695,8.89702,9.0,8.89926,8.89926,8.89876,8.89876,9.75,False
'2018-10-31T05:45:00',8.89704,8.89725,8.89699,8.89699,7.75,8.89877,8.89899,8.89876,8.89876,8.0,False
'2018-10-31T05:46:00',8.89699,8.89699,8.89621,8.89623,18.75,8.89883,8.89883,8.89796,8.89804,18.75,False
'2018-10-31T05:47:00',8.89624,8.89686,8.89624,8.89663,35.25,8.89798,8.89856,8.89798,8.89836,32.25,False
'2018-10-31T05:48:00',8.89656,8.89664,8.89624,8.89664,26.25,8.89835,8.89843,8.89786,8.89841,26.25,True
'2018-10-31T05:49:00',8.89654,8.89695,8.89654,8.89679,19.5,8.89841,8.89876,8.8984,8.8986,18.75,True
'2018-10-31T05:50:00',8.89679,8.897,8.89679,8.89682,16.5,8.89856,8.89881,8.89856,8.89863,16.5,False
'2018-10-31T05:51:00',8.89682,8.89702,8.89666,8.89669,16.5,8.89856,8.89877,8.89836,8.89837,17.25,True
'2018-10-31T05:52:00',8.89669,8.89714,8.89669,8.89687,12.75,8.89841,8.89885,8.89836,8.89836,13.5,False
'2018-10-31T05:53:00',8.89676,8.89676,8.89619,8.89619,15.75,8.89836,8.89836,8.89766,8.89766,16.5,False
'2018-10-31T05:54:00',8.89609,8.89623,8.89528,8.89604,42.75,8.89766,8.89779,8.89686,8.89769,45.75,True
'2018-10-31T05:55:00',8.89604,8.89674,8.89604,8.89654,18.75,8.89766,8.89847,8.89766,8.89796,18.75,True
'2018-10-31T05:56:00',8.89664,8.89724,8.89653,8.89723,27.25,8.89806,8.89896,8.89786,8.89887,30.0,True
'2018-10-31T05:57:00',8.89724,8.89804,8.89723,8.89764,26.25,8.89876,8.89937,8.89876,8.8991,26.25,False
'2018-10-31T05:58:00',8.89774,8.89784,8.89699,8.89736,41.25,8.8991,8.89949,8.89867,8.89909,42.0,True
'2018-10-31T05:59:00',8.89736,8.89814,8.89697,8.89814,42.75,8.89908,8.89984,8.89876,8.89956,42.0,True
'2018-10-31T06:00:00',8.89824,8.89824,8.89701,8.89704,24.0,8.89966,8.89966,8.89866,8.89879,24.0,False
'2018-10-31T06:01:00',8.89701,8.89764,8.89684,8.89764,24.0,8.89866,8.89906,8.89836,8.89906,24.0,True
'2018-10-31T06:02:00',8.89756,8.89834,8.89756,8.89824,36.0,8.89896,8.89977,8.89896,8.89966,36.0,False
'2018-10-31T06:03:00',8.89823,8.89824,8.89714,8.89724,27.0,8.89967,8.89967,8.89847,8.89866,26.25,False
'2018-10-31T06:04:00',8.89714,8.89724,8.89663,8.89663,21.75,8.89856,8.89866,8.89806,8.89807,21.75,False
'2018-10-31T06:05:00',8.89664,8.89674,8.89623,8.89644,33.0,8.89806,8.89816,8.89766,8.89786,32.25,True
'2018-10-31T06:06:00',8.89654,8.89784,8.89654,8.89783,46.5,8.89795,8.89991,8.89795,8.89987,45.75,True
'2018-10-31T06:07:00',8.89794,8.89894,8.89794,8.89854,33.0,8.89987,8.90066,8.89987,8.90026,32.25,False
'2018-10-31T06:08:00',8.89853,8.89876,8.89785,8.89785,36.0,8.90027,8.90046,8.89987,8.89987,33.75,False
'2018-10-31T06:09:00',8.89781,8.89854,8.89774,8.89814,25.12,8.89987,8.90017,8.89936,8.90006,25.0,False
'2018-10-31T06:10:00',8.89813,8.89835,8.89797,8.89834,32.75,8.89996,8.90006,8.89947,8.90006,30.5,True
'2018-10-31T06:11:00',8.89843,8.89974,8.89843,8.89924,30.0,8.90017,8.90136,8.90016,8.90066,28.5,False
'2018-10-31T06:12:00',8.89934,8.89934,8.89882,8.89894,26.25,8.90076,8.90096,8.90036,8.90036,36.75,False
'2018-10-31T06:13:00',8.89893,8.89914,8.89877,8.89896,18.75,8.90037,8.90067,8.90036,8.90046,22.5,False
'2018-10-31T06:14:00',8.89896,8.89896,8.89874,8.89888,21.75,8.90056,8.90067,8.90036,8.90056,19.5,True
'2018-10-31T06:15:00',8.89878,8.89934,8.89825,8.89934,33.0,8.90006,8.90096,8.89986,8.90096,32.75,True
'2018-10-31T06:16:00',8.89926,8.90004,8.89926,8.90003,32.25,8.90086,8.90167,8.90086,8.90167,32.25,True
'2018-10-31T06:17:00',8.90004,8.90084,8.89956,8.90066,30.5,8.90166,8.90266,8.90126,8.90236,31.5,False
'2018-10-31T06:18:00',8.90054,8.90064,8.89953,8.9,29.25,8.90216,8.90236,8.90126,8.90166,25.5,False
'2018-10-31T06:19:00',8.9,8.90038,8.89966,8.90036,23.25,8.90167,8.90207,8.90116,8.90206,21.75,True
'2018-10-31T06:20:00',8.90036,8.90084,8.90036,8.90074,28.0,8.90196,8.90266,8.90196,8.90246,35.62,False
'2018-10-31T06:21:00',8.90074,8.90084,8.90038,8.90078,19.5,8.90243,8.90257,8.90206,8.90246,21.0,True
'2018-10-31T06:22:00',8.90084,8.90208,8.90078,8.90124,49.5,8.90256,8.90377,8.90246,8.90293,46.5,False
'2018-10-31T06:23:00',8.90113,8.90113,8.89954,8.90014,45.75,8.90287,8.90287,8.90126,8.90176,44.25,False
'2018-10-31T06:24:00',8.90004,8.90004,8.89885,8.89904,35.25,8.90176,8.90176,8.90046,8.90066,34.5,False
'2018-10-31T06:25:00',8.89905,8.89945,8.89884,8.89904,42.75,8.90066,8.90106,8.90046,8.90066,42.0,False
'2018-10-31T06:26:00',8.89894,8.89914,8.89864,8.89867,15.0,8.90056,8.90076,8.90026,8.90026,15.0,False
'2018-10-31T06:27:00',8.89866,8.89874,8.89864,8.89866,6.0,8.90026,8.90036,8.90026,8.90027,6.0,False
'2018-10-31T06:28:00',8.89866,8.89866,8.89793,8.89793,18.75,8.90026,8.90026,8.89957,8.89957,18.75,False
'2018-10-31T06:29:00',8.89794,8.89834,8.89744,8.89754,41.0,8.89956,8.89997,8.89906,8.89916,41.25,False
'2018-10-31T06:30:00',8.89753,8.89755,8.89722,8.89722,16.5,8.89917,8.89926,8.89886,8.89887,16.5,False
'2018-10-31T06:31:00',8.89722,8.89722,8.8965,8.89683,35.25,8.89886,8.89887,8.89807,8.89849,33.75,False
'2018-10-31T06:32:00',8.89683,8.89694,8.89647,8.89653,36.75,8.89855,8.89857,8.89796,8.89796,36.0,False
'2018-10-31T06:33:00',8.89646,8.89678,8.89631,8.89644,18.0,8.89796,8.89826,8.89776,8.89796,17.25,True
'2018-10-31T06:34:00',8.89683,8.89714,8.89673,8.89674,30.0,8.89819,8.89866,8.89816,8.89826,28.0,True
'2018-10-31T06:35:00',8.89694,8.89756,8.89673,8.89689,26.25,8.89846,8.89907,8.89826,8.89826,24.75,True
'2018-10-31T06:36:00',8.89689,8.89754,8.89689,8.89746,23.25,8.89849,8.8992,8.89826,8.8992,22.5,True
'2018-10-31T06:37:00',8.89754,8.89825,8.89754,8.89825,14.25,8.8992,8.89987,8.8992,8.89986,15.75,True
'2018-10-31T06:38:00',8.89824,8.89827,8.89793,8.89794,18.0,8.89986,8.89987,8.89946,8.89957,18.75,True
'2018-10-31T06:39:00',8.89794,8.89874,8.89794,8.89837,28.5,8.89956,8.90037,8.89956,8.89986,26.25,False
'2018-10-31T06:40:00',8.89835,8.89835,8.89793,8.89794,15.75,8.89986,8.89987,8.89936,8.89956,14.25,False
'2018-10-31T06:41:00',8.89793,8.89794,8.89666,8.89684,37.5,8.89957,8.89957,8.89836,8.89846,34.5,True
'2018-10-31T06:42:00',8.89675,8.89814,8.89675,8.89754,39.75,8.89836,8.89976,8.89836,8.89916,36.0,False
'2018-10-31T06:43:00',8.89747,8.89814,8.89707,8.898,25.5,8.89906,8.89976,8.89876,8.89956,29.25,False
'2018-10-31T06:44:00',8.89794,8.89804,8.89744,8.89754,20.25,8.89956,8.89967,8.89906,8.89916,17.25,False
'2018-10-31T06:45:00',8.89753,8.89754,8.89711,8.89744,10.0,8.89917,8.89917,8.89876,8.89876,10.5,True
'2018-10-31T06:46:00',8.89759,8.89833,8.89753,8.89803,22.5,8.89876,8.90031,8.89876,8.89994,21.75,True
'2018-10-31T06:47:00',8.89809,8.89866,8.89802,8.89866,23.75,8.89994,8.90058,8.89994,8.90058,23.75,True
'2018-10-31T06:48:00',8.89866,8.89866,8.89856,8.89856,4.5,8.90069,8.9007,8.90052,8.90052,5.75,False
'2018-10-31T06:49:00',8.89864,8.89874,8.89816,8.89824,24.0,8.90036,8.90047,8.89977,8.89996,24.0,False
'2018-10-31T06:50:00',8.89834,8.89864,8.89834,8.89863,20.25,8.90006,8.90055,8.90006,8.90051,20.25,True
'2018-10-31T06:51:00',8.89864,8.89908,8.89863,8.89873,14.25,8.90051,8.90088,8.90045,8.90045,14.0,False
'2018-10-31T06:52:00',8.89867,8.89874,8.89856,8.89864,13.5,8.90026,8.90043,8.90016,8.90026,13.5,False
'2018-10-31T06:53:00',8.89853,8.89864,8.89817,8.89817,6.0,8.90017,8.90027,8.89976,8.89976,6.0,False
'2018-10-31T06:54:00',8.89817,8.89817,8.89744,8.89744,22.5,8.89956,8.89963,8.89906,8.89906,21.75,False
'2018-10-31T06:55:00',8.89743,8.89743,8.89613,8.89613,30.75,8.89907,8.89907,8.89777,8.89777,27.75,False
'2018-10-31T06:56:00',8.89624,8.89624,8.89434,8.89494,57.0,8.89776,8.89776,8.89596,8.89656,57.75,False
'2018-10-31T06:57:00',8.89514,8.89594,8.89514,8.89591,36.0,8.89676,8.89756,8.89676,8.89736,39.75,True
'2018-10-31T06:58:00',8.89575,8.89654,8.89573,8.89645,19.5,8.89736,8.89836,8.89736,8.89807,17.25,True
'2018-10-31T06:59:00',8.89624,8.89794,8.89614,8.89784,42.75,8.89786,8.89956,8.89776,8.89946,43.5,True
'2018-10-31T07:00:00',8.89804,8.89804,8.89693,8.89694,12.75,8.89996,8.89996,8.89856,8.89856,12.75,False
'2018-10-31T07:01:00',8.89704,8.89744,8.89703,8.89733,15.75,8.89866,8.89906,8.89866,8.89897,15.75,True
'2018-10-31T07:02:00',8.89764,8.89894,8.89733,8.89884,51.75,8.89923,8.90088,8.89923,8.90088,55.5,True
'2018-10-31T07:03:00',8.89884,8.89924,8.89854,8.89924,30.0,8.90075,8.90108,8.90046,8.90108,27.0,True
'2018-10-31T07:04:00',8.89924,8.89944,8.89846,8.89854,47.25,8.90106,8.90106,8.90016,8.90026,39.0,False
'2018-10-31T07:05:00',8.89853,8.89864,8.89774,8.89784,17.25,8.90027,8.90027,8.89936,8.89946,17.25,False
'2018-10-31T07:06:00',8.89753,8.89774,8.89694,8.89714,24.75,8.89917,8.89936,8.89856,8.89906,24.75,False
'2018-10-31T07:07:00',8.89684,8.89734,8.89614,8.89733,18.75,8.89876,8.89927,8.89806,8.89927,18.75,True
'2018-10-31T07:08:00',8.89743,8.89914,8.89743,8.89894,39.75,8.89935,8.90086,8.89935,8.90066,24.75,True
'2018-10-31T07:09:00',8.89894,8.89934,8.89873,8.89924,14.25,8.90056,8.90097,8.90036,8.90086,15.75,True
'2018-10-31T07:10:00',8.89934,8.89974,8.89884,8.89884,18.75,8.90096,8.90136,8.90046,8.90046,18.75,True
'2018-10-31T07:11:00',8.89894,8.90074,8.89894,8.89993,33.0,8.90056,8.90226,8.90056,8.90147,26.75,False
'2018-10-31T07:12:00',8.89984,8.89984,8.89883,8.89924,21.75,8.90136,8.90145,8.90046,8.90086,21.75,False
'2018-10-31T07:13:00',8.89904,8.89944,8.89893,8.89933,28.5,8.90066,8.90107,8.90056,8.90097,25.5,True
'2018-10-31T07:14:00',8.89924,8.89993,8.89893,8.89964,15.0,8.90086,8.90143,8.90056,8.90126,15.75,True
'2018-10-31T07:15:00',8.89954,8.90004,8.89923,8.89943,31.5,8.90116,8.90186,8.90087,8.90107,31.5,False
'2018-10-31T07:16:00',8.89934,8.89934,8.89825,8.89914,26.25,8.90096,8.90096,8.89986,8.90076,22.5,False
'2018-10-31T07:17:00',8.89923,8.89923,8.89764,8.89814,15.75,8.90087,8.90087,8.89926,8.89976,15.75,False
'2018-10-31T07:18:00',8.89804,8.89814,8.89744,8.89763,12.75,8.89966,8.89976,8.89906,8.89927,12.0,False
'2018-10-31T07:19:00',8.89774,8.89774,8.89643,8.89694,44.25,8.89936,8.89936,8.89806,8.89856,51.0,False
'2018-10-31T07:20:00',8.89683,8.89724,8.89564,8.89583,28.5,8.89847,8.89886,8.89726,8.89747,29.25,False
'2018-10-31T07:21:00',8.89583,8.89704,8.89494,8.89684,54.75,8.89746,8.89876,8.89656,8.89876,56.25,True
'2018-10-31T07:22:00',8.89669,8.89804,8.89663,8.89794,28.5,8.89876,8.89966,8.89836,8.89956,28.5,True
'2018-10-31T07:23:00',8.89804,8.89814,8.89723,8.89784,25.5,8.89966,8.89977,8.89887,8.89946,25.5,False
'2018-10-31T07:24:00',8.89774,8.89784,8.89643,8.89704,33.75,8.89936,8.89946,8.89816,8.89866,32.25,False
'2018-10-31T07:25:00',8.89714,8.89774,8.89714,8.89734,12.75,8.89876,8.89937,8.89876,8.89896,12.75,False
'2018-10-31T07:26:00',8.89724,8.89734,8.89704,8.89714,11.25,8.89876,8.89896,8.89866,8.89875,10.5,True
'2018-10-31T07:27:00',8.89704,8.89754,8.89653,8.89754,20.25,8.89866,8.89896,8.89816,8.89896,20.25,True
'2018-10-31T07:28:00',8.89754,8.89754,8.89713,8.89734,17.25,8.89882,8.89897,8.89856,8.89876,17.25,False
'2018-10-31T07:29:00',8.89724,8.89744,8.89684,8.89684,21.0,8.89866,8.89887,8.89846,8.89846,21.0,False
'2018-10-31T07:30:00',8.89694,8.89724,8.89603,8.89603,36.75,8.89856,8.89886,8.89766,8.89767,38.25,True
'2018-10-31T07:31:00',8.89624,8.89904,8.89624,8.89894,39.0,8.89786,8.90066,8.89786,8.90056,38.25,True
'2018-10-31T07:32:00',8.89904,8.90024,8.89893,8.90014,29.25,8.90066,8.90194,8.90056,8.90176,27.75,True
'2018-10-31T07:33:00',8.90013,8.90034,8.89954,8.89974,26.25,8.90167,8.90183,8.90096,8.90126,23.0,True
'2018-10-31T07:34:00',8.89966,8.90064,8.89953,8.90033,34.5,8.90106,8.90216,8.90106,8.90187,32.0,True
'2018-10-31T07:35:00',8.90034,8.90064,8.90014,8.90043,18.75,8.90186,8.90217,8.90166,8.90217,18.0,True
'2018-10-31T07:36:00',8.90044,8.90084,8.90023,8.90054,16.5,8.90216,8.90246,8.90187,8.90216,16.5,True
'2018-10-31T07:37:00',8.90053,8.90104,8.90043,8.90084,28.5,8.90217,8.90267,8.90206,8.90256,29.25,False
'2018-10-31T07:38:00',8.90073,8.90074,8.89854,8.89854,26.25,8.90247,8.90247,8.90016,8.90016,25.5,False
'2018-10-31T07:39:00',8.89844,8.89844,8.89754,8.89764,34.5,8.90006,8.90006,8.89916,8.89916,33.5,False
'2018-10-31T07:40:00',8.89757,8.89774,8.89634,8.89703,44.25,8.89916,8.89927,8.89796,8.89857,38.25,True
'2018-10-31T07:41:00',8.89714,8.89894,8.89703,8.89874,27.0,8.89866,8.90046,8.89846,8.90026,27.0,False
'2018-10-31T07:42:00',8.89844,8.89884,8.89814,8.89814,22.5,8.89996,8.90037,8.89956,8.89956,21.0,False
'2018-10-31T07:43:00',8.89824,8.89834,8.89813,8.89813,7.5,8.89966,8.89997,8.89966,8.89977,6.75,False
'2018-10-31T07:44:00',8.89823,8.89824,8.89674,8.89684,25.5,8.89987,8.89987,8.89836,8.89846,22.5,False
'2018-10-31T07:45:00',8.89694,8.89814,8.89694,8.89784,30.75,8.89856,8.89986,8.89846,8.89946,30.0,False
'2018-10-31T07:46:00',8.89793,8.89804,8.89704,8.89743,21.0,8.89957,8.89966,8.89876,8.89907,21.0,False
'2018-10-31T07:47:00',8.89733,8.89784,8.89665,8.89684,29.25,8.89897,8.89946,8.89826,8.89846,33.75,False
'2018-10-31T07:48:00',8.89681,8.89704,8.89613,8.89624,24.75,8.89836,8.89863,8.89776,8.89784,24.75,False
'2018-10-31T07:49:00',8.89614,8.89694,8.89611,8.89674,21.0,8.89776,8.89855,8.89766,8.89836,21.0,False
'2018-10-31T07:50:00',8.89663,8.89684,8.89611,8.89644,30.0,8.89827,8.89846,8.89766,8.89806,30.0,True
'2018-10-31T07:51:00',8.89653,8.89813,8.89653,8.89764,26.25,8.89817,8.89977,8.89816,8.89926,27.75,True
'2018-10-31T07:52:00',8.89754,8.89974,8.89754,8.89854,45.75,8.89916,8.90126,8.89916,8.90036,42.75,False
'2018-10-31T07:53:00',8.89863,8.89903,8.89844,8.89844,29.25,8.90017,8.90057,8.89996,8.89996,30.75,False
'2018-10-31T07:54:00',8.89834,8.89864,8.89744,8.89844,21.75,8.89986,8.90006,8.89896,8.89986,21.75,True
'2018-10-31T07:55:00',8.89843,8.89984,8.89824,8.89973,23.25,8.89987,8.90126,8.89966,8.90117,23.25,True
'2018-10-31T07:56:00',8.89974,8.90014,8.89924,8.89944,23.25,8.90116,8.90156,8.90066,8.90086,24.75,True
'2018-10-31T07:57:00',8.89954,8.90094,8.89944,8.90073,33.75,8.90096,8.90247,8.90076,8.90227,33.0,True
'2018-10-31T07:58:00',8.90074,8.90114,8.89984,8.89994,16.5,8.90226,8.90266,8.90166,8.90176,16.5,False
'2018-10-31T07:59:00',8.89984,8.89994,8.89904,8.8994,24.75,8.90166,8.90195,8.90086,8.90195,21.5,False
'2018-10-31T08:00:00',8.8995,8.89966,8.89294,8.89299,76.5,8.90203,8.90216,8.89516,8.89601,75.0,False
'2018-10-31T08:01:00',8.89344,8.89394,8.89274,8.89394,32.25,8.89566,8.89603,8.89456,8.89576,29.0,True
'2018-10-31T08:02:00',8.89414,8.89634,8.89384,8.89603,32.5,8.89596,8.89806,8.89566,8.89777,34.5,True
'2018-10-31T08:03:00',8.89623,8.89834,8.89594,8.89834,38.25,8.89797,8.89996,8.89766,8.89996,38.25,True
'2018-10-31T08:04:00',8.89834,8.90053,8.89804,8.90033,60.75,8.89994,8.90237,8.89976,8.90217,63.0,True
'2018-10-31T08:05:00',8.90044,8.90253,8.90044,8.90133,103.5,8.90226,8.90436,8.90226,8.90316,94.5,False
'2018-10-31T08:06:00',8.90134,8.90169,8.89998,8.90106,56.25,8.90296,8.90327,8.90136,8.90288,54.0,False
'2018-10-31T08:07:00',8.90098,8.90098,8.89916,8.8995,66.0,8.90266,8.90272,8.90091,8.90137,66.0,False
'2018-10-31T08:08:00',8.89951,8.89957,8.89643,8.89742,48.0,8.90144,8.90144,8.89841,8.89927,48.0,False
'2018-10-31T08:09:00',8.89742,8.89766,8.89477,8.89594,86.25,8.89928,8.89951,8.89668,8.89746,77.25,False
'2018-10-31T08:10:00',8.89584,8.89704,8.89584,8.89673,83.25,8.89746,8.89856,8.89746,8.89825,48.0,True
'2018-10-31T08:11:00',8.89674,8.89794,8.89664,8.89724,64.5,8.89825,8.89943,8.89806,8.89872,36.0,False
'2018-10-31T08:12:00',8.89724,8.89794,8.89704,8.89704,39.75,8.89876,8.89935,8.89846,8.89846,36.0,True
'2018-10-31T08:13:00',8.89703,8.89904,8.89703,8.89883,155.25,8.89847,8.90052,8.89847,8.90005,63.75,True
'2018-10-31T08:14:00',8.89883,8.89914,8.89746,8.89884,158.25,8.90013,8.90057,8.89933,8.90021,69.75,False
'2018-10-31T08:15:00',8.89884,8.89884,8.89723,8.89734,170.25,8.90015,8.90015,8.89858,8.89859,80.25,False
'2018-10-31T08:16:00',8.89734,8.89874,8.89713,8.89744,114.75,8.89886,8.90014,8.89851,8.89896,78.75,False
'2018-10-31T08:17:00',8.89744,8.89744,8.89685,8.89714,41.25,8.89894,8.89894,8.89836,8.89866,40.5,False
'2018-10-31T08:18:00',8.89714,8.89724,8.89554,8.89684,49.5,8.89856,8.89877,8.89731,8.89836,48.75,True
'2018-10-31T08:19:00',8.89683,8.89833,8.89514,8.89707,68.25,8.89837,8.90017,8.89676,8.89897,66.75,True
'2018-10-31T08:20:00',8.89703,8.90094,8.89659,8.90066,105.75,8.89897,8.90306,8.89846,8.90216,103.5,False
'2018-10-31T08:21:00',8.90036,8.90042,8.89925,8.89925,61.5,8.90216,8.90216,8.90076,8.90086,60.75,False
'2018-10-31T08:22:00',8.89944,8.89944,8.89838,8.89941,66.75,8.90106,8.90106,8.89997,8.90097,66.0,True
'2018-10-31T08:23:00',8.89953,8.90194,8.89953,8.90154,74.25,8.90117,8.90356,8.90116,8.90316,74.25,True
'2018-10-31T08:24:00',8.90124,8.90254,8.90113,8.90183,63.75,8.90286,8.90413,8.90276,8.90336,62.25,False
'2018-10-31T08:25:00',8.90174,8.90194,8.90028,8.90083,51.0,8.90336,8.90412,8.90196,8.90217,51.0,False
'2018-10-31T08:26:00',8.90084,8.90163,8.90004,8.90004,30.0,8.90216,8.90317,8.90146,8.90156,30.0,False
'2018-10-31T08:27:00',8.90004,8.90014,8.89923,8.89944,35.25,8.90136,8.90146,8.90046,8.90066,35.25,True
'2018-10-31T08:28:00',8.89924,8.90213,8.89923,8.90164,47.25,8.90046,8.90327,8.90036,8.90276,47.25,False
'2018-10-31T08:29:00',8.90174,8.90204,8.90084,8.90193,39.0,8.90286,8.90317,8.90206,8.90311,37.5,True
'2018-10-31T08:30:00',8.90194,8.90604,8.90174,8.90563,109.75,8.90311,8.90762,8.90306,8.90711,99.75,True
'2018-10-31T08:31:00',8.90564,8.90693,8.90514,8.90584,123.0,8.9071,8.90844,8.90658,8.90716,108.0,False
'2018-10-31T08:32:00',8.9054,8.90643,8.90523,8.90534,63.0,8.90666,8.90786,8.90656,8.90666,60.75,False
'2018-10-31T08:33:00',8.90534,8.90534,8.90384,8.90493,54.0,8.90646,8.90646,8.90516,8.90637,49.5,True
'2018-10-31T08:34:00',8.90483,8.90544,8.90304,8.90424,45.75,8.90627,8.90687,8.90446,8.90566,46.5,False
'2018-10-31T08:35:00',8.90443,8.90464,8.90244,8.90254,61.5,8.90587,8.90606,8.90386,8.90396,61.5,False
'2018-10-31T08:36:00',8.90244,8.90454,8.90244,8.90274,55.5,8.90386,8.90595,8.90386,8.90416,56.25,False
'2018-10-31T08:37:00',8.90274,8.90284,8.90184,8.90284,35.25,8.90406,8.90418,8.90316,8.90417,35.25,True
'2018-10-31T08:38:00',8.90264,8.90424,8.90264,8.90384,58.5,8.90406,8.90566,8.90406,8.90541,59.25,True
'2018-10-31T08:39:00',8.90384,8.90434,8.90314,8.90344,49.5,8.90542,8.90577,8.90463,8.90494,49.5,True
'2018-10-31T08:40:00',8.90364,8.90494,8.90304,8.90304,63.75,8.90495,8.90646,8.90446,8.90446,65.0,False
'2018-10-31T08:41:00',8.90324,8.90394,8.90204,8.90204,57.75,8.90466,8.90548,8.90346,8.90346,66.75,False
'2018-10-31T08:42:00',8.90203,8.90234,8.90074,8.90084,51.75,8.90347,8.90376,8.90216,8.90226,56.75,False
'2018-10-31T08:43:00',8.90094,8.90234,8.90064,8.90234,46.5,8.90236,8.90376,8.90216,8.90376,34.25,True
'2018-10-31T08:44:00',8.90184,8.90334,8.90184,8.9021,64.5,8.90346,8.90487,8.90346,8.90453,68.0,True
'2018-10-31T08:45:00',8.90216,8.90327,8.90183,8.90224,61.0,8.90461,8.90572,8.90326,8.90366,54.5,True
'2018-10-31T08:46:00',8.90204,8.90424,8.90173,8.90183,81.75,8.90346,8.90566,8.90316,8.90347,77.25,False
'2018-10-31T08:47:00',8.90214,8.90324,8.90144,8.90323,52.5,8.90352,8.90457,8.90296,8.90457,56.25,True
'2018-10-31T08:48:00',8.90344,8.90354,8.90194,8.90354,87.75,8.90462,8.90496,8.90326,8.90496,84.75,False
'2018-10-31T08:49:00',8.90324,8.90334,8.90153,8.90194,40.5,8.90466,8.90476,8.90296,8.90336,42.75,True
'2018-10-31T08:50:00',8.90184,8.90394,8.90184,8.90323,45.75,8.90326,8.90526,8.90326,8.90447,48.0,True
'2018-10-31T08:51:00',8.90324,8.90424,8.90274,8.90424,44.25,8.90446,8.90546,8.90396,8.90546,36.75,True
'2018-10-31T08:52:00',8.90444,8.90594,8.90423,8.90584,59.25,8.90566,8.90716,8.90546,8.90696,54.75,False
'2018-10-31T08:53:00',8.90573,8.90574,8.90444,8.90454,48.75,8.90687,8.90687,8.90556,8.90566,53.25,False
'2018-10-31T08:54:00',8.90444,8.90554,8.90404,8.90534,63.0,8.90556,8.90667,8.90526,8.90646,63.75,True
'2018-10-31T08:55:00',8.90533,8.90614,8.90464,8.90564,50.25,8.90647,8.90726,8.90576,8.90676,60.0,True
'2018-10-31T08:56:00',8.90584,8.90664,8.90484,8.90624,57.75,8.90696,8.90776,8.90606,8.90736,53.25,False
'2018-10-31T08:57:00',8.90604,8.90644,8.90524,8.90584,67.5,8.90716,8.90777,8.90636,8.90696,64.5,False
'2018-10-31T08:58:00',8.90564,8.90634,8.90343,8.90343,74.25,8.90676,8.90747,8.90457,8.90457,78.75,False
'2018-10-31T08:59:00',8.90363,8.90373,8.90144,8.90194,114.0,8.90477,8.90487,8.90256,8.90306,109.5,True
'2018-10-31T09:00:00',8.90184,8.90474,8.90094,8.90444,83.5,8.90296,8.90613,8.90226,8.90586,80.5,True
'2018-10-31T09:01:00',8.90454,8.90524,8.90303,8.90394,64.75,8.90596,8.90637,8.90416,8.90516,66.0,False
'2018-10-31T09:02:00',8.90384,8.90484,8.90374,8.90454,55.5,8.90506,8.90596,8.90496,8.90596,54.75,True
'2018-10-31T09:03:00',8.90474,8.90724,8.90394,8.90624,63.75,8.90586,8.90837,8.90536,8.90736,63.5,True
'2018-10-31T09:04:00',8.90644,8.90944,8.90623,8.90774,75.75,8.90756,8.91046,8.90736,8.90916,76.5,False
'2018-10-31T09:05:00',8.90754,8.90764,8.90554,8.90614,66.0,8.90896,8.90896,8.90676,8.90726,82.5,False
'2018-10-31T09:06:00',8.90594,8.90633,8.90454,8.90463,69.0,8.90706,8.90747,8.90566,8.90577,58.5,True
'2018-10-31T09:07:00',8.90454,8.90684,8.90403,8.90664,78.75,8.90566,8.90797,8.90516,8.90776,90.25,True
'2018-10-31T09:08:00',8.90674,8.90834,8.90663,8.90773,84.75,8.90786,8.90946,8.90776,8.90897,96.75,False
'2018-10-31T09:09:00',8.90754,8.90754,8.90634,8.90693,44.75,8.90876,8.90876,8.90746,8.90807,49.5,False
'2018-10-31T09:10:00',8.90684,8.90684,8.90513,8.90554,38.75,8.90796,8.90796,8.90616,8.90656,39.0,False
'2018-10-31T09:11:00',8.90573,8.90674,8.90544,8.90644,39.75,8.90677,8.90777,8.90656,8.90746,39.75,False
'2018-10-31T09:12:00',8.90634,8.90654,8.90564,8.90594,22.5,8.90736,8.90756,8.90666,8.90696,22.5,False
'2018-10-31T09:13:00',8.90574,8.90633,8.90534,8.90613,45.75,8.90676,8.90737,8.90646,8.90727,41.25,True
'2018-10-31T09:14:00',8.90604,8.90684,8.90543,8.90553,55.5,8.90716,8.90796,8.90647,8.90657,51.75,False
'2018-10-31T09:15:00',8.90554,8.90554,8.90324,8.90354,53.25,8.90656,8.90656,8.90456,8.90476,85.5,False
'2018-10-31T09:16:00',8.90334,8.90434,8.90304,8.90414,51.0,8.90456,8.90566,8.90436,8.90536,69.0,True
'2018-10-31T09:17:00',8.90418,8.90504,8.90384,8.90384,78.0,8.90536,8.90616,8.90486,8.90486,56.0,False
'2018-10-31T09:18:00',8.90393,8.90393,8.90144,8.90194,76.5,8.90497,8.90497,8.90246,8.90296,58.5,False
'2018-10-31T09:19:00',8.90213,8.90234,8.90054,8.90054,33.75,8.90317,8.90336,8.90166,8.90166,33.75,False
'2018-10-31T09:20:00',8.90064,8.90094,8.90023,8.90063,41.25,8.90176,8.90197,8.90126,8.90167,40.5,True
'2018-10-31T09:21:00',8.9004,8.90113,8.90023,8.90073,40.5,8.90157,8.90217,8.90136,8.90197,40.5,True
'2018-10-31T09:22:00',8.90084,8.90444,8.90074,8.90444,48.0,8.90186,8.90546,8.90176,8.90546,48.0,True
'2018-10-31T09:23:00',8.90434,8.90614,8.90384,8.90574,51.75,8.90536,8.90716,8.90486,8.90676,51.75,True
'2018-10-31T09:24:00',8.90544,8.90654,8.90533,8.90604,59.25,8.90646,8.90776,8.90636,8.90706,58.5,False
'2018-10-31T09:25:00',8.90634,8.90634,8.90414,8.90484,48.0,8.90736,8.90736,8.90516,8.90596,48.0,False
'2018-10-31T09:26:00',8.90494,8.90534,8.90343,8.90343,46.5,8.90606,8.90646,8.90457,8.90457,45.0,True
'2018-10-31T09:27:00',8.90334,8.90667,8.90323,8.90646,51.75,8.90446,8.90843,8.90446,8.90841,51.75,True
'2018-10-31T09:28:00',8.90654,8.90754,8.90479,8.90516,99.75,8.90849,8.90937,8.9078,8.90807,99.75,False
'2018-10-31T09:29:00',8.90529,8.90714,8.90501,8.90714,54.75,8.90795,8.90874,8.90688,8.90816,54.75,True
'2018-10-31T09:30:00',8.90713,8.90724,8.90543,8.90704,56.25,8.90817,8.90867,8.90647,8.90846,56.25,True
'2018-10-31T09:31:00',8.90694,8.90894,8.90603,8.90833,71.25,8.90836,8.91026,8.90746,8.90967,55.5,False
'2018-10-31T09:32:00',8.90834,8.90834,8.90724,8.90764,50.25,8.90966,8.90977,8.90866,8.90916,43.5,True
'2018-10-31T09:33:00',8.90774,8.90844,8.90744,8.90824,41.25,8.90926,8.90986,8.90896,8.90966,40.5,False
'2018-10-31T09:34:00',8.90823,8.90843,8.90763,8.90794,50.25,8.90967,8.90987,8.90896,8.90926,50.25,True
'2018-10-31T09:35:00',8.90814,8.90884,8.90754,8.90834,57.75,8.90946,8.91006,8.90886,8.90946,48.75,True
'2018-10-31T09:36:00',8.90824,8.90894,8.90783,8.90834,42.75,8.90936,8.91006,8.90897,8.90946,53.25,False
'2018-10-31T09:37:00',8.90824,8.90864,8.90764,8.90804,42.75,8.90936,8.90976,8.90876,8.90916,50.25,False
'2018-10-31T09:38:00',8.90814,8.90814,8.90764,8.90814,41.25,8.90926,8.90926,8.90876,8.90926,58.5,True
'2018-10-31T09:39:00',8.90844,8.91074,8.90823,8.90914,71.0,8.90956,8.91186,8.90936,8.91026,81.75,False
'2018-10-31T09:40:00',8.90894,8.90934,8.90554,8.90554,65.25,8.91006,8.91046,8.90676,8.90676,74.25,False
'2018-10-31T09:41:00',8.90574,8.90733,8.90554,8.90713,56.75,8.90696,8.90867,8.90686,8.90847,61.5,True
'2018-10-31T09:42:00',8.90724,8.90834,8.90624,8.90774,57.5,8.90856,8.90967,8.90746,8.90906,55.75,True
'2018-10-31T09:43:00',8.90794,8.90924,8.90754,8.90903,60.0,8.90926,8.91057,8.90886,8.91037,61.5,True
'2018-10-31T09:44:00',8.90884,8.91104,8.90884,8.91073,75.75,8.91016,8.91245,8.91016,8.91207,64.5,True
'2018-10-31T09:45:00',8.91104,8.91244,8.91074,8.91214,162.0,8.91233,8.91376,8.91206,8.91353,70.5,True
'2018-10-31T09:46:00',8.91214,8.91254,8.91134,8.91194,147.75,8.91352,8.9137,8.91264,8.91315,87.75,False
'2018-10-31T09:47:00',8.91194,8.91214,8.91144,8.91154,113.25,8.91323,8.91354,8.91286,8.91296,87.75,True
'2018-10-31T09:48:00',8.91154,8.91224,8.91104,8.91104,99.0,8.91294,8.91344,8.91216,8.91216,63.0,False
'2018-10-31T09:49:00',8.91094,8.91154,8.91023,8.91054,38.25,8.91206,8.91266,8.91156,8.91186,38.25,False
'2018-10-31T09:50:00',8.91054,8.91114,8.91054,8.9107,32.25,8.91176,8.91237,8.91176,8.91206,36.0,True
'2018-10-31T09:51:00',8.91073,8.91154,8.90934,8.90994,53.25,8.91217,8.91276,8.91056,8.91116,54.0,False
'2018-10-31T09:52:00',8.90984,8.90984,8.90884,8.90914,24.75,8.91106,8.91106,8.91016,8.91046,26.25,False
'2018-10-31T09:53:00',8.90894,8.90894,8.90743,8.90804,26.25,8.91026,8.91026,8.90867,8.90916,25.75,False
'2018-10-31T09:54:00',8.90813,8.90813,8.90584,8.90604,34.5,8.90927,8.90927,8.90706,8.90716,34.5,False
'2018-10-31T09:55:00',8.90624,8.90654,8.90584,8.90624,35.25,8.90736,8.90766,8.90696,8.90736,35.25,False
'2018-10-31T09:56:00',8.90614,8.90614,8.90553,8.90574,24.75,8.90726,8.90726,8.90676,8.90716,24.25,False
'2018-10-31T09:57:00',8.90574,8.90574,8.90404,8.90534,39.75,8.90706,8.90706,8.90526,8.90656,36.75,True
'2018-10-31T09:58:00',8.90524,8.90734,8.90503,8.90684,50.0,8.90646,8.90856,8.90636,8.90806,51.75,True
'2018-10-31T09:59:00',8.90664,8.90794,8.90613,8.90754,42.0,8.90786,8.90906,8.90736,8.90866,45.0,False
'2018-10-31T10:00:00',8.90764,8.90773,8.90604,8.90624,70.5,8.90876,8.90896,8.90726,8.90736,66.5,True
'2018-10-31T10:01:00',8.90634,8.90834,8.90624,8.90744,60.0,8.90746,8.90942,8.90736,8.90866,60.75,False
'2018-10-31T10:02:00',8.90733,8.90754,8.90594,8.90744,54.75,8.90857,8.90862,8.90706,8.90856,54.75,True
'2018-10-31T10:03:00',8.90743,8.90763,8.90624,8.90753,45.75,8.9087,8.90883,8.90756,8.90883,47.25,True
'2018-10-31T10:04:00',8.90754,8.90854,8.90734,8.90813,57.0,8.90883,8.90975,8.90856,8.90937,54.0,True
'2018-10-31T10:05:00',8.90824,8.90914,8.90764,8.90814,39.0,8.90946,8.91036,8.90876,8.90936,37.5,False
'2018-10-31T10:06:00',8.90813,8.90813,8.90733,8.90734,39.5,8.90937,8.90937,8.90846,8.90846,41.0,False
'2018-10-31T10:07:00',8.90744,8.90804,8.90694,8.90703,44.25,8.90856,8.90917,8.90796,8.90817,49.5,False
'2018-10-31T10:08:00',8.90694,8.90794,8.90684,8.90684,36.75,8.90806,8.90906,8.90796,8.90796,40.5,True
'2018-10-31T10:09:00',8.90704,8.90794,8.90684,8.90784,47.25,8.90816,8.90907,8.90796,8.90896,52.5,False
'2018-10-31T10:10:00',8.90733,8.90754,8.90684,8.90744,41.0,8.90847,8.90867,8.90796,8.90856,48.75,True
'2018-10-31T10:11:00',8.90733,8.90763,8.90694,8.90743,31.0,8.90847,8.90877,8.90816,8.90857,42.75,False
'2018-10-31T10:12:00',8.90733,8.90744,8.90573,8.90594,72.0,8.90847,8.90857,8.90686,8.90696,78.0,True
'2018-10-31T10:13:00',8.90584,8.90764,8.90564,8.90753,44.25,8.90686,8.90886,8.90676,8.90877,53.25,True
'2018-10-31T10:14:00',8.90774,8.90834,8.90673,8.90673,54.75,8.90896,8.90946,8.90786,8.90787,62.25,False
'2018-10-31T10:15:00',8.90674,8.90704,8.90614,8.90703,52.5,8.90786,8.90817,8.90726,8.90817,52.5,True
'2018-10-31T10:16:00',8.90694,8.90714,8.90603,8.90674,48.75,8.90806,8.90826,8.90716,8.90786,54.75,False
'2018-10-31T10:17:00',8.90663,8.90714,8.90493,8.90544,65.25,8.90777,8.90826,8.90607,8.90656,67.5,False
'2018-10-31T10:18:00',8.90534,8.90564,8.90383,8.90554,61.5,8.90646,8.90676,8.90497,8.90666,70.5,True
'2018-10-31T10:19:00',8.90544,8.90594,8.90514,8.90544,73.5,8.90656,8.90707,8.90626,8.90656,78.0,True
'2018-10-31T10:20:00',8.90533,8.90634,8.90444,8.90474,57.75,8.90667,8.90746,8.90556,8.90586,66.75,False
'2018-10-31T10:21:00',8.90473,8.90494,8.90364,8.90384,51.75,8.90587,8.90606,8.90476,8.90486,57.75,False
'2018-10-31T10:22:00',8.90383,8.90434,8.90303,8.90334,46.5,8.90487,8.90556,8.90417,8.90446,48.75,False
'2018-10-31T10:23:00',8.90324,8.90334,8.90243,8.90313,36.75,8.90436,8.90446,8.90357,8.90427,36.75,False
'2018-10-31T10:24:00',8.90314,8.90314,8.90204,8.90274,49.5,8.90426,8.90426,8.90316,8.90386,54.75,False
'2018-10-31T10:25:00',8.90293,8.90304,8.90174,8.90204,46.5,8.90407,8.90416,8.90296,8.90321,46.5,False
'2018-10-31T10:26:00',8.90184,8.90234,8.90154,8.90203,40.5,8.90306,8.90346,8.90266,8.90317,43.5,True
'2018-10-31T10:27:00',8.90194,8.90284,8.90094,8.90124,66.0,8.90306,8.90396,8.90206,8.90236,82.5,False
'2018-10-31T10:28:00',8.90103,8.90144,8.90083,8.90114,34.5,8.90217,8.90256,8.90196,8.90226,34.5,False
'2018-10-31T10:29:00',8.90103,8.90124,8.90044,8.90046,47.25,8.90217,8.90236,8.90156,8.90156,44.25,False
'2018-10-31T10:30:00',8.90044,8.90064,8.90031,8.90064,48.75,8.90156,8.90177,8.90136,8.90176,60.0,True
'2018-10-31T10:31:00',8.90044,8.90154,8.90043,8.90104,57.0,8.90156,8.90276,8.90156,8.90216,66.0,False
'2018-10-31T10:32:00',8.90114,8.90154,8.90034,8.90054,62.25,8.90226,8.90266,8.90146,8.90166,57.75,True
'2018-10-31T10:33:00',8.90031,8.90184,8.90018,8.90148,57.75,8.90146,8.90316,8.90146,8.90266,57.75,True
'2018-10-31T10:34:00',8.90148,8.90193,8.89924,8.89944,48.75,8.90256,8.90317,8.90046,8.90066,48.75,False
'2018-10-31T10:35:00',8.89943,8.89943,8.89794,8.89824,39.0,8.90067,8.90067,8.89916,8.89946,39.0,False
'2018-10-31T10:36:00',8.89834,8.89834,8.89669,8.89669,45.75,8.89956,8.89957,8.89786,8.89786,45.75,False
'2018-10-31T10:37:00',8.89669,8.89669,8.89041,8.89064,171.0,8.89776,8.89776,8.89216,8.89236,242.25,False
'2018-10-31T10:38:00',8.89083,8.89444,8.89064,8.89374,80.25,8.89257,8.89567,8.89226,8.89496,80.25,False
'2018-10-31T10:39:00',8.89364,8.89374,8.89083,8.89184,45.75,8.89486,8.89496,8.89237,8.89306,44.25,False
'2018-10-31T10:40:00',8.89164,8.89324,8.89075,8.89294,74.25,8.89286,8.89456,8.89196,8.89416,73.5,False
'2018-10-31T10:41:00',8.89284,8.89284,8.88984,8.89014,69.5,8.89406,8.89406,8.89126,8.89156,69.0,False
'2018-10-31T10:42:00',8.89012,8.89114,8.88998,8.89094,61.5,8.89136,8.89237,8.89126,8.89226,60.75,True
'2018-10-31T10:43:00',8.89068,8.89124,8.89043,8.89114,46.5,8.89196,8.89266,8.89177,8.89246,45.5,True
'2018-10-31T10:44:00',8.89094,8.89143,8.89064,8.89104,45.75,8.89226,8.89277,8.89196,8.89236,45.25,False
'2018-10-31T10:45:00',8.89095,8.89114,8.89034,8.89046,44.5,8.89206,8.89246,8.89166,8.89167,42.0,False
'2018-10-31T10:46:00',8.89054,8.89054,8.88955,8.89017,87.0,8.89186,8.89187,8.89077,8.89157,101.0,True
'2018-10-31T10:47:00',8.89017,8.89204,8.8899,8.89031,69.0,8.89146,8.89336,8.89126,8.8918,69.5,False
'2018-10-31T10:48:00',8.89086,8.8919,8.88991,8.88991,64.75,8.89239,8.89339,8.89139,8.8914,71.0,False
'2018-10-31T10:49:00',8.88999,8.89062,8.88998,8.89008,33.75,8.8914,8.89219,8.8914,8.89157,36.25,True
'2018-10-31T10:50:00',8.89038,8.89192,8.89013,8.89178,18.75,8.89188,8.89347,8.89162,8.89338,18.75,True
'2018-10-31T10:51:00',8.89171,8.89284,8.89158,8.89284,29.75,8.89344,8.89416,8.89307,8.89416,31.5,True
'2018-10-31T10:52:00',8.89294,8.89324,8.89254,8.89304,46.25,8.89426,8.89466,8.89386,8.89436,46.5,True
'2018-10-31T10:53:00',8.89303,8.89354,8.89224,8.89293,49.25,8.89437,8.89476,8.89356,8.89427,52.12,False
'2018-10-31T10:54:00',8.89273,8.89314,8.89184,8.89224,58.5,8.89407,8.89446,8.89316,8.89356,62.0,True
'2018-10-31T10:55:00',8.89214,8.89344,8.89214,8.89298,53.75,8.89346,8.89477,8.89346,8.89426,56.62,True
'2018-10-31T10:56:00',8.89304,8.89453,8.89304,8.89373,57.75,8.89436,8.89567,8.89436,8.89487,57.75,False
'2018-10-31T10:57:00',8.89364,8.89404,8.89294,8.89334,51.5,8.89476,8.89516,8.89406,8.89446,51.0,False
'2018-10-31T10:58:00',8.89344,8.89394,8.89304,8.89374,48.0,8.89456,8.89506,8.89416,8.89486,47.25,True
'2018-10-31T10:59:00',8.89354,8.89614,8.89324,8.89473,90.75,8.89466,8.89728,8.89436,8.89685,90.75,False
'2018-10-31T11:00:00',8.89475,8.89494,8.89354,8.89384,73.5,8.89657,8.89732,8.89476,8.89506,75.75,False
'2018-10-31T11:01:00',8.89364,8.89424,8.89304,8.89424,82.5,8.89486,8.89553,8.89416,8.89553,60.75,True
'2018-10-31T11:02:00',8.89424,8.89593,8.89424,8.89454,86.25,8.89546,8.89727,8.89546,8.89576,87.75,True
'2018-10-31T11:03:00',8.89434,8.89664,8.89434,8.89624,51.25,8.89556,8.89786,8.89556,8.89756,52.75,False
'2018-10-31T11:04:00',8.89614,8.89614,8.89454,8.89494,43.25,8.89736,8.89736,8.89576,8.89616,42.0,False
'2018-10-31T11:05:00',8.89484,8.89504,8.89284,8.89294,34.5,8.89606,8.89627,8.89396,8.89406,34.5,False
'2018-10-31T11:06:00',8.89284,8.89493,8.89284,8.89314,51.75,8.89396,8.89616,8.89396,8.89416,54.0,False
'2018-10-31T11:07:00',8.89323,8.89404,8.89294,8.89344,49.5,8.89427,8.89516,8.89406,8.89456,55.5,True
'2018-10-31T11:08:00',8.89364,8.89633,8.89324,8.89594,55.5,8.89476,8.89747,8.89436,8.89706,55.5,True
'2018-10-31T11:09:00',8.89603,8.89634,8.89483,8.89563,50.25,8.89717,8.89746,8.89596,8.89677,60.75,False
'2018-10-31T11:10:00',8.89554,8.89554,8.89473,8.89484,51.75,8.89666,8.89667,8.89577,8.89596,68.25,False
'2018-10-31T11:11:00',8.89464,8.89524,8.89443,8.89494,40.5,8.89576,8.89637,8.89556,8.89606,60.0,False
'2018-10-31T11:12:00',8.89483,8.89523,8.89434,8.89454,28.25,8.89597,8.89627,8.89536,8.89566,30.0,False
'2018-10-31T11:13:00',8.89434,8.89454,8.89354,8.89444,44.25,8.89546,8.89566,8.89466,8.89556,45.75,False
'2018-10-31T11:14:00',8.89414,8.89424,8.89264,8.89294,43.25,8.89526,8.89536,8.89376,8.89405,43.5,False
'2018-10-31T11:15:00',8.89274,8.89404,8.89264,8.89304,55.5,8.89386,8.89516,8.89376,8.89416,57.0,False
'2018-10-31T11:16:00',8.89294,8.89374,8.89274,8.89294,47.25,8.89406,8.89486,8.89386,8.89406,47.25,False
'2018-10-31T11:17:00',8.89284,8.89334,8.89244,8.89293,57.0,8.89396,8.89441,8.89366,8.89407,60.0,True
'2018-10-31T11:18:00',8.89294,8.89344,8.89233,8.89233,49.5,8.89406,8.8944,8.89347,8.89347,49.5,False
'2018-10-31T11:19:00',8.89224,8.89294,8.89113,8.89274,36.75,8.89336,8.89406,8.89227,8.89385,36.75,True
'2018-10-31T11:20:00',8.89254,8.89394,8.89223,8.89344,90.0,8.89385,8.89504,8.89346,8.89462,72.5,False
'2018-10-31T11:21:00',8.89324,8.89324,8.89214,8.89253,31.5,8.89446,8.89446,8.89326,8.89367,31.5,False
'2018-10-31T11:22:00',8.89274,8.89304,8.89243,8.89304,54.0,8.89386,8.89417,8.89356,8.89416,56.0,False
'2018-10-31T11:23:00',8.89283,8.89304,8.89163,8.89214,48.75,8.89397,8.89416,8.89276,8.89326,52.5,True
'2018-10-31T11:24:00',8.89194,8.89416,8.89185,8.89394,60.75,8.89306,8.89536,8.89296,8.89516,65.25,True
'2018-10-31T11:25:00',8.89403,8.89434,8.89255,8.89259,58.5,8.89527,8.89556,8.89376,8.89377,68.25,False
'2018-10-31T11:26:00',8.89259,8.89286,8.89245,8.89264,36.75,8.89376,8.89416,8.89366,8.89396,54.75,False
'2018-10-31T11:27:00',8.89259,8.89283,8.89234,8.89254,21.0,8.89376,8.89407,8.89366,8.89376,24.0,True
'2018-10-31T11:28:00',8.89253,8.89304,8.89244,8.89254,30.75,8.89377,8.89426,8.89376,8.89376,48.0,True
'2018-10-31T11:29:00',8.89258,8.8934,8.89258,8.89284,43.5,8.89376,8.89466,8.89376,8.89396,54.75,False
'2018-10-31T11:30:00',8.89283,8.89314,8.89244,8.89294,45.75,8.89397,8.89426,8.89356,8.89406,48.75,True
'2018-10-31T11:31:00',8.89304,8.89374,8.89223,8.89254,61.5,8.89416,8.89486,8.89347,8.89366,54.75,False
'2018-10-31T11:32:00',8.89234,8.89274,8.89194,8.89214,32.25,8.89346,8.89385,8.89296,8.89336,45.75,True
'2018-10-31T11:33:00',8.89223,8.89334,8.89223,8.89284,40.5,8.89347,8.89446,8.89346,8.89396,40.5,False
'2018-10-31T11:34:00',8.89264,8.89304,8.89155,8.89155,39.0,8.89376,8.89416,8.89266,8.89266,37.5,True
'2018-10-31T11:35:00',8.89155,8.89324,8.89155,8.89314,55.5,8.89256,8.89447,8.89256,8.89426,53.25,False
'2018-10-31T11:36:00',8.89313,8.89314,8.89263,8.89264,48.0,8.89427,8.89427,8.89376,8.89376,45.75,False
'2018-10-31T11:37:00',8.89274,8.89283,8.89139,8.89139,73.5,8.89386,8.89397,8.89256,8.89256,81.75,False
'2018-10-31T11:38:00',8.89154,8.89174,8.89108,8.89174,47.25,8.89276,8.89286,8.89226,8.89286,59.75,True
'2018-10-31T11:39:00',8.89154,8.89184,8.89133,8.89153,54.0,8.89266,8.89297,8.89246,8.89267,50.25,False
'2018-10-31T11:40:00',8.89154,8.89154,8.89033,8.89094,78.0,8.89266,8.89266,8.89146,8.89206,66.75,True
'2018-10-31T11:41:00',8.89074,8.89173,8.89074,8.89154,45.75,8.89196,8.89287,8.89186,8.89266,45.75,True
'2018-10-31T11:42:00',8.89164,8.89474,8.89164,8.89394,59.25,8.89276,8.89586,8.89276,8.89506,54.75,True
'2018-10-31T11:43:00',8.89384,8.89534,8.89353,8.89534,64.5,8.89496,8.89646,8.89466,8.89646,55.5,True
'2018-10-31T11:44:00',8.89554,8.89554,8.89464,8.89504,52.75,8.89666,8.89666,8.89576,8.89616,52.5,True
'2018-10-31T11:45:00',8.89514,8.89653,8.89503,8.89584,41.25,8.89626,8.89767,8.89616,8.89726,42.75,False
'2018-10-31T11:46:00',8.89584,8.89634,8.89423,8.89433,44.0,8.89724,8.89767,8.89537,8.89547,44.75,False
'2018-10-31T11:47:00',8.89444,8.89594,8.89433,8.89554,38.37,8.89556,8.89706,8.89546,8.89666,39.0,True
'2018-10-31T11:48:00',8.89544,8.89604,8.89544,8.89564,39.5,8.89656,8.89726,8.89656,8.89686,39.0,True
'2018-10-31T11:49:00',8.89554,8.89623,8.89554,8.89604,26.25,8.89666,8.89737,8.89666,8.89716,26.25,True
'2018-10-31T11:50:00',8.89594,8.89873,8.89593,8.89834,55.5,8.89706,8.89987,8.89706,8.89946,55.5,True
'2018-10-31T11:51:00',8.89823,8.89884,8.89484,8.89493,63.0,8.89937,8.89996,8.89596,8.89607,63.0,False
'2018-10-31T11:52:00',8.89514,8.89594,8.89494,8.89494,37.25,8.89626,8.89707,8.89606,8.89606,37.5,False
'2018-10-31T11:53:00',8.89484,8.89554,8.89424,8.89493,53.75,8.89596,8.89677,8.89536,8.89607,53.75,False
'2018-10-31T11:54:00',8.89474,8.89503,8.89424,8.89444,37.25,8.89586,8.89617,8.89536,8.89556,37.5,False
'2018-10-31T11:55:00',8.89434,8.89494,8.89404,8.89444,60.75,8.89546,8.89603,8.89516,8.89566,61.5,False
'2018-10-31T11:56:00',8.89454,8.89454,8.89353,8.89394,37.0,8.89567,8.89567,8.89466,8.89506,41.75,False
'2018-10-31T11:57:00',8.89393,8.89433,8.89332,8.89402,34.0,8.89507,8.89575,8.89483,8.89551,38.25,False
'2018-10-31T11:58:00',8.8939,8.89425,8.89354,8.89424,30.0,8.89548,8.89576,8.89496,8.89569,30.0,True
'2018-10-31T11:59:00',8.89418,8.89468,8.89397,8.89468,37.5,8.89569,8.89606,8.89546,8.89606,37.5,True
'2018-10-31T12:00:00',8.89468,8.89468,8.89394,8.89394,20.25,8.89616,8.89616,8.89544,8.89546,20.25,True
'2018-10-31T12:01:00',8.89394,8.89573,8.89394,8.89414,70.5,8.89551,8.89704,8.89546,8.89555,72.0,False
'2018-10-31T12:02:00',8.89434,8.89454,8.89393,8.89424,29.25,8.89555,8.89585,8.89544,8.89558,28.5,False
'2018-10-31T12:03:00',8.894,8.89414,8.89364,8.89409,24.75,8.89549,8.89568,8.89513,8.89566,27.0,True
'2018-10-31T12:04:00',8.89433,8.89444,8.89352,8.89352,39.0,8.89568,8.89596,8.89496,8.89509,41.25,False
'2018-10-31T12:05:00',8.89352,8.89424,8.89254,8.89424,66.0,8.89497,8.8955,8.894,8.8955,66.0,False
'2018-10-31T12:06:00',8.89424,8.89424,8.8929,8.89364,57.0,8.89541,8.89541,8.89448,8.8952,57.0,True
'2018-10-31T12:07:00',8.89363,8.89464,8.8932,8.89415,48.75,8.89517,8.89618,8.89475,8.89576,50.25,False
'2018-10-31T12:08:00',8.89415,8.89415,8.89261,8.89266,14.25,8.89567,8.89567,8.89441,8.89447,14.25,False
'2018-10-31T12:09:00',8.89274,8.89362,8.89263,8.89351,24.0,8.89455,8.89543,8.89445,8.89531,27.75,True
'2018-10-31T12:10:00',8.89363,8.89442,8.89362,8.89442,25.0,8.89543,8.89622,8.89543,8.89622,25.0,False
'2018-10-31T12:11:00',8.89442,8.89442,8.89407,8.89435,30.75,8.89617,8.89621,8.89588,8.89608,30.75,True
'2018-10-31T12:12:00',8.89435,8.89644,8.89435,8.89644,42.0,8.89615,8.89786,8.89615,8.89786,43.25,True
'2018-10-31T12:13:00',8.89634,8.89764,8.89604,8.89684,39.0,8.89776,8.89906,8.89746,8.89826,39.75,True
'2018-10-31T12:14:00',8.89654,8.89794,8.89484,8.89563,66.0,8.89826,8.89936,8.89626,8.89707,66.0,False
'2018-10-31T12:15:00',8.89554,8.89764,8.895,8.89754,42.75,8.89696,8.89906,8.89646,8.89896,42.0,False
'2018-10-31T12:16:00',8.89743,8.89743,8.89464,8.89494,57.0,8.89887,8.89887,8.89606,8.89636,57.75,False
'2018-10-31T12:17:00',8.89474,8.89494,8.89374,8.89473,41.25,8.89616,8.89636,8.89516,8.89617,41.25,False
'2018-10-31T12:18:00',8.89483,8.89484,8.89433,8.89434,21.75,8.89627,8.89627,8.89576,8.89576,21.75,True
'2018-10-31T12:19:00',8.89464,8.89514,8.89384,8.89404,47.25,8.89605,8.89617,8.89496,8.89516,45.75,True
'2018-10-31T12:20:00',8.89414,8.89614,8.89404,8.89614,48.0,8.89526,8.89726,8.89516,8.89726,48.0,True
'2018-10-31T12:21:00',8.89604,8.89644,8.89544,8.89624,46.5,8.89716,8.89756,8.89656,8.89736,46.5,True
'2018-10-31T12:22:00',8.89613,8.89764,8.89574,8.89764,54.75,8.89727,8.89887,8.89686,8.89886,56.25,True
'2018-10-31T12:23:00',8.89754,8.89823,8.89683,8.89814,51.75,8.89876,8.89947,8.89796,8.89926,50.25,True
'2018-10-31T12:24:00',8.89813,8.89973,8.89764,8.89924,46.5,8.89927,8.90077,8.89866,8.90026,45.0,True
'2018-10-31T12:25:00',8.89914,8.90253,8.89869,8.90224,89.25,8.90016,8.90367,8.89966,8.90336,88.5,True
'2018-10-31T12:26:00',8.90214,8.90294,8.90173,8.90204,53.25,8.90326,8.90406,8.90286,8.90316,53.25,True
'2018-10-31T12:27:00',8.90213,8.90414,8.90204,8.90344,65.25,8.90327,8.90536,8.90327,8.90456,59.25,False
'2018-10-31T12:28:00',8.90324,8.90404,8.90284,8.90384,70.5,8.90456,8.90516,8.90407,8.90496,68.25,True
'2018-10-31T12:29:00',8.90369,8.90634,8.90364,8.90604,76.5,8.90476,8.90756,8.90476,8.90706,76.5,True
'2018-10-31T12:30:00',8.90614,8.90664,8.90444,8.90454,77.25,8.90716,8.90766,8.90546,8.90606,77.25,False
'2018-10-31T12:31:00',8.90444,8.90514,8.90384,8.90514,42.0,8.90596,8.90656,8.90526,8.90656,42.75,True
'2018-10-31T12:32:00',8.90494,8.90584,8.90394,8.90484,75.75,8.90636,8.90686,8.90496,8.90586,75.75,False
'2018-10-31T12:33:00',8.90464,8.90474,8.90317,8.9035,39.0,8.90566,8.90576,8.90436,8.90466,46.5,False
'2018-10-31T12:34:00',8.9035,8.90403,8.90224,8.90334,93.0,8.90456,8.90537,8.90336,8.90466,98.75,False
'2018-10-31T12:35:00',8.90344,8.90344,8.90235,8.90264,50.25,8.90466,8.90466,8.90356,8.90386,52.5,True
'2018-10-31T12:36:00',8.90274,8.90383,8.90104,8.90128,77.25,8.90386,8.90507,8.90226,8.90246,75.75,False
'2018-10-31T12:37:00',8.9014,8.90303,8.90104,8.90187,79.75,8.90246,8.90427,8.90216,8.90306,79.5,False
'2018-10-31T12:38:00',8.90184,8.90184,8.90094,8.90173,59.25,8.90306,8.90306,8.90226,8.90276,57.75,True
'2018-10-31T12:39:00',8.90174,8.90214,8.9016,8.90204,60.75,8.90296,8.90336,8.90266,8.90326,60.75,True
'2018-10-31T12:40:00',8.90195,8.90214,8.90102,8.90124,53.25,8.90306,8.90347,8.90226,8.90256,48.0,False
'2018-10-31T12:41:00',8.90144,8.90174,8.90014,8.90034,52.75,8.90276,8.90286,8.90126,8.90156,50.25,False
'2018-10-31T12:42:00',8.90044,8.90074,8.90004,8.90044,28.5,8.90166,8.90186,8.90126,8.90166,28.5,False
'2018-10-31T12:43:00',8.90038,8.90043,8.90002,8.90023,23.25,8.90146,8.90167,8.90116,8.90147,23.25,True
'2018-10-31T12:44:00',8.90034,8.90084,8.89934,8.89951,31.25,8.90156,8.90206,8.90056,8.90086,30.0,False
'2018-10-31T12:45:00',8.89951,8.89993,8.89774,8.89803,40.0,8.90066,8.90117,8.89927,8.89947,39.0,False
'2018-10-31T12:46:00',8.89804,8.89844,8.89794,8.89833,36.12,8.89946,8.89976,8.89916,8.89967,35.75,True
'2018-10-31T12:47:00',8.89834,8.89844,8.89789,8.89844,38.25,8.89956,8.89987,8.89926,8.89986,37.5,True
'2018-10-31T12:48:00',8.89843,8.89907,8.89754,8.89764,56.25,8.89987,8.90036,8.89906,8.89916,56.25,False
'2018-10-31T12:49:00',8.89758,8.89804,8.89684,8.89732,71.25,8.89906,8.89956,8.89836,8.89866,67.5,True
'2018-10-31T12:50:00',8.89734,8.89854,8.89722,8.89854,53.25,8.89876,8.89997,8.89846,8.89986,54.0,True
'2018-10-31T12:51:00',8.89844,8.89974,8.89844,8.89934,33.75,8.89976,8.90091,8.89976,8.90076,33.0,True
'2018-10-31T12:52:00',8.89923,8.89984,8.89873,8.89894,48.0,8.90057,8.90126,8.90006,8.90036,48.0,True
'2018-10-31T12:53:00',8.89914,8.90014,8.89869,8.90014,42.75,8.90054,8.90157,8.89986,8.90156,41.25,False
'2018-10-31T12:54:00',8.90013,8.90013,8.89854,8.89864,46.5,8.90146,8.90146,8.89986,8.89996,46.5,False
'2018-10-31T12:55:00',8.89884,8.90004,8.89794,8.89894,72.75,8.90016,8.90141,8.89926,8.90036,55.5,True
'2018-10-31T12:56:00',8.89904,8.90004,8.89843,8.89854,54.75,8.90046,8.90156,8.89946,8.89956,54.0,False
'2018-10-31T12:57:00',8.89864,8.89884,8.89753,8.89764,38.25,8.89966,8.89986,8.89856,8.89866,38.25,True
'2018-10-31T12:58:00',8.89774,8.89884,8.89733,8.89764,50.5,8.89876,8.90006,8.89847,8.89876,51.0,False
'2018-10-31T12:59:00',8.89774,8.89874,8.89764,8.89845,42.0,8.89886,8.90006,8.89876,8.89966,42.0,True
'2018-10-31T13:00:00',8.89854,8.90204,8.89845,8.90163,74.25,8.89986,8.90306,8.89956,8.90277,74.25,True
'2018-10-31T13:01:00',8.90153,8.90204,8.89824,8.89853,63.75,8.90267,8.90316,8.89976,8.90014,66.5,False
'2018-10-31T13:02:00',8.89864,8.89864,8.89734,8.89854,73.5,8.90014,8.90027,8.89896,8.89996,74.25,False
'2018-10-31T13:03:00',8.89854,8.89873,8.89804,8.89854,45.0,8.90004,8.90007,8.89936,8.89976,46.25,False
'2018-10-31T13:04:00',8.89874,8.89874,8.89624,8.89674,56.25,8.89996,8.89996,8.89776,8.89816,60.0,False
'2018-10-31T13:05:00',8.89684,8.89724,8.89584,8.89604,45.0,8.89826,8.89856,8.89706,8.89716,45.0,False
'2018-10-31T13:06:00',8.89594,8.89644,8.89583,8.89634,41.25,8.89706,8.89756,8.89696,8.89746,42.0,False
'2018-10-31T13:07:00',8.89633,8.89634,8.89554,8.89594,41.25,8.89747,8.89747,8.89676,8.897,42.75,True
'2018-10-31T13:08:00',8.89594,8.89714,8.89593,8.89604,46.5,8.89706,8.8982,8.89706,8.89712,48.0,False
'2018-10-31T13:09:00',8.89594,8.89624,8.89544,8.89584,45.0,8.89706,8.89746,8.89676,8.89716,45.0,False
'2018-10-31T13:10:00',8.89584,8.89624,8.89504,8.89624,43.5,8.89712,8.89745,8.89626,8.89745,44.0,True
'2018-10-31T13:11:00',8.89633,8.89633,8.89424,8.89444,43.5,8.89745,8.89745,8.89536,8.89555,45.0,False
'2018-10-31T13:12:00',8.89454,8.89554,8.89413,8.89474,54.75,8.89555,8.89687,8.89527,8.89606,58.5,True
'2018-10-31T13:13:00',8.89464,8.89584,8.89464,8.89484,29.25,8.89596,8.89683,8.89586,8.89596,29.25,True
'2018-10-31T13:14:00',8.89493,8.89824,8.89493,8.89799,101.25,8.89603,8.90087,8.89603,8.90073,101.75,False
'2018-10-31T13:15:00',8.89792,8.89792,8.89094,8.89174,112.5,8.90032,8.90085,8.89236,8.89336,112.5,False
'2018-10-31T13:16:00',8.89194,8.89484,8.89183,8.89424,60.75,8.89336,8.89607,8.89306,8.89556,62.0,False
'2018-10-31T13:17:00',8.89414,8.89484,8.89364,8.89474,41.25,8.89546,8.89606,8.89486,8.89596,40.75,False
'2018-10-31T13:18:00',8.89464,8.89484,8.89344,8.89484,45.75,8.89586,8.89606,8.89466,8.89606,45.5,True
'2018-10-31T13:19:00',8.89474,8.89533,8.89404,8.89484,54.0,8.89596,8.89652,8.89526,8.89596,55.5,False
'2018-10-31T13:20:00',8.89504,8.89514,8.89353,8.89362,66.75,8.89614,8.89636,8.89476,8.89487,68.25,False
'2018-10-31T13:21:00',8.89354,8.89444,8.89324,8.89324,64.5,8.89487,8.89572,8.89456,8.89456,59.25,False
'2018-10-31T13:22:00',8.89324,8.89334,8.89144,8.89174,101.25,8.89455,8.89455,8.89276,8.89305,93.75,False
'2018-10-31T13:23:00',8.89154,8.89324,8.89154,8.89184,78.75,8.89296,8.89441,8.89296,8.89303,66.75,True
'2018-10-31T13:24:00',8.89184,8.89334,8.89164,8.89284,93.0,8.89306,8.89447,8.89286,8.89386,72.0,True
'2018-10-31T13:25:00',8.89274,8.89374,8.89244,8.89363,35.25,8.89376,8.89476,8.89366,8.89467,35.25,True
'2018-10-31T13:26:00',8.89354,8.89514,8.89287,8.89504,75.0,8.89456,8.89656,8.89426,8.89646,66.75,True
'2018-10-31T13:27:00',8.89494,8.89534,8.89404,8.89464,72.0,8.89646,8.89665,8.89545,8.89615,74.25,True
'2018-10-31T13:28:00',8.89454,8.89564,8.89454,8.89539,51.25,8.89615,8.89714,8.89596,8.89707,57.25,True
'2018-10-31T13:29:00',8.89539,8.89702,8.895,8.89549,133.5,8.89696,8.89902,8.89667,8.89779,129.75,False
'2018-10-31T13:30:00',8.89563,8.89563,8.89138,8.89351,91.75,8.8979,8.8979,8.89507,8.89582,93.0,False
'2018-10-31T13:31:00',8.89344,8.8935,8.89207,8.89314,46.5,8.89575,8.89575,8.89396,8.89466,47.75,True
'2018-10-31T13:32:00',8.89354,8.89414,8.89294,8.89404,44.25,8.89506,8.89516,8.89416,8.89506,44.25,True
'2018-10-31T13:33:00',8.89414,8.89494,8.89164,8.89214,67.5,8.89516,8.89596,8.89286,8.89356,68.25,False
'2018-10-31T13:34:00',8.89214,8.89384,8.89214,8.89304,58.5,8.89336,8.89516,8.89326,8.89416,58.5,False
'2018-10-31T13:35:00',8.89284,8.89344,8.88994,8.89033,77.25,8.89396,8.89456,8.89116,8.89147,77.25,False
'2018-10-31T13:36:00',8.89024,8.89223,8.89004,8.89194,72.75,8.89136,8.89346,8.89116,8.89306,72.75,True
'2018-10-31T13:37:00',8.89204,8.89254,8.89104,8.89164,40.5,8.89316,8.89366,8.89216,8.89276,40.5,False
'2018-10-31T13:38:00',8.89154,8.89204,8.89103,8.89204,48.0,8.89266,8.89314,8.89226,8.89306,43.5,True
'2018-10-31T13:39:00',8.89204,8.89323,8.89204,8.89264,71.25,8.89325,8.89445,8.89325,8.89386,73.5,False
'2018-10-31T13:40:00',8.89253,8.89304,8.89104,8.89194,60.75,8.89367,8.89417,8.89236,8.89316,60.75,True
'2018-10-31T13:41:00',8.89204,8.89324,8.89143,8.89254,41.25,8.89326,8.89446,8.89266,8.89376,42.0,False
'2018-10-31T13:42:00',8.89274,8.89293,8.89183,8.89244,51.0,8.89396,8.89417,8.89306,8.89366,51.0,True
'2018-10-31T13:43:00',8.89254,8.89334,8.89184,8.89324,48.75,8.89376,8.89446,8.89306,8.89436,48.75,True
'2018-10-31T13:44:00',8.89314,8.89404,8.89254,8.89384,52.5,8.89426,8.89517,8.89366,8.89496,53.25,True
'2018-10-31T13:45:00',8.89394,8.89424,8.89314,8.89344,40.5,8.89506,8.89537,8.89416,8.89466,42.75,True
'2018-10-31T13:46:00',8.89334,8.89464,8.89241,8.89278,58.5,8.89476,8.89586,8.89366,8.89406,59.25,False
'2018-10-31T13:47:00',8.8929,8.89307,8.89178,8.89204,59.25,8.89406,8.89426,8.89306,8.89326,62.25,False
'2018-10-31T13:48:00',8.89193,8.89204,8.88991,8.89084,59.25,8.89337,8.89337,8.89106,8.89196,60.0,True
'2018-10-31T13:49:00',8.89094,8.89233,8.89063,8.89063,60.0,8.89206,8.89354,8.89179,8.89179,57.0,False
'2018-10-31T13:50:00',8.89063,8.89063,8.88613,8.88714,99.0,8.89172,8.89186,8.88767,8.88866,95.25,True
'2018-10-31T13:51:00',8.88694,8.89264,8.88694,8.88903,81.0,8.88846,8.89406,8.88846,8.89067,81.0,False
'2018-10-31T13:52:00',8.88914,8.89174,8.88873,8.89124,61.5,8.89075,8.89316,8.89016,8.89236,61.5,False
'2018-10-31T13:53:00',8.89113,8.89113,8.88844,8.88884,47.25,8.89227,8.89227,8.88996,8.89016,47.25,False
'2018-10-31T13:54:00',8.88864,8.88884,8.88614,8.88734,75.0,8.88996,8.89016,8.88756,8.88866,74.75,False
'2018-10-31T13:55:00',8.88704,8.88724,8.88374,8.88434,84.0,8.88836,8.88866,8.88516,8.88536,84.0,False
'2018-10-31T13:56:00',8.88444,8.88484,8.88054,8.88084,98.25,8.88546,8.88586,8.88216,8.88259,98.25,False
'2018-10-31T13:57:00',8.88094,8.88243,8.88084,8.88124,77.25,8.88274,8.88377,8.88196,8.88236,77.25,True
'2018-10-31T13:58:00',8.88114,8.88284,8.88084,8.88244,66.0,8.88226,8.88407,8.88196,8.88366,66.0,False
'2018-10-31T13:59:00',8.88233,8.88254,8.88056,8.88134,76.75,8.88357,8.88376,8.88166,8.88266,78.0,True
'2018-10-31T14:00:00',8.88144,8.88264,8.88064,8.88234,87.75,8.88276,8.884,8.88196,8.88361,86.25,False
'2018-10-31T14:01:00',8.88223,8.88263,8.8795,8.8795,86.25,8.88361,8.88383,8.88076,8.88076,87.0,False
'2018-10-31T14:02:00',8.87963,8.88024,8.87943,8.87969,50.25,8.88107,8.88186,8.88086,8.88106,48.0,True
'2018-10-31T14:03:00',8.87969,8.88094,8.87914,8.87994,108.0,8.88096,8.88246,8.88073,8.88135,108.0,False
'2018-10-31T14:04:00',8.87977,8.88034,8.87829,8.87835,122.25,8.88127,8.88163,8.87966,8.87976,123.0,False
'2018-10-31T14:05:00',8.87835,8.87835,8.87614,8.87734,90.5,8.87986,8.87986,8.87766,8.87866,92.25,False
'2018-10-31T14:06:00',8.87714,8.87824,8.87684,8.87694,55.5,8.87846,8.87957,8.87806,8.87826,55.5,False
'2018-10-31T14:07:00',8.87684,8.87723,8.87633,8.87694,44.75,8.87816,8.87837,8.87746,8.87806,45.0,True
'2018-10-31T14:08:00',8.87714,8.87854,8.87714,8.87823,67.25,8.87826,8.87966,8.87826,8.87937,67.5,True
'2018-10-31T14:09:00',8.87803,8.87964,8.87753,8.87964,69.5,8.87917,8.88086,8.87867,8.88086,67.5,True
'2018-10-31T14:10:00',8.87964,8.88104,8.87944,8.88074,57.75,8.88076,8.88216,8.88056,8.88196,57.75,False
'2018-10-31T14:11:00',8.88065,8.88104,8.87814,8.87814,61.5,8.88187,8.88207,8.87946,8.87946,60.0,False
'2018-10-31T14:12:00',8.87824,8.87933,8.87655,8.87704,66.25,8.87956,8.88047,8.87786,8.87836,73.5,False
'2018-10-31T14:13:00',8.87724,8.87834,8.8764,8.87743,72.75,8.87856,8.87946,8.87766,8.87847,68.0,True
'2018-10-31T14:14:00',8.87754,8.87904,8.87704,8.87824,61.5,8.87856,8.88007,8.87816,8.87946,61.5,False
'2018-10-31T14:15:00',8.87807,8.87824,8.87574,8.8762,79.5,8.87926,8.87983,8.87727,8.87792,79.25,False
'2018-10-31T14:16:00',8.8763,8.8763,8.87513,8.87598,86.25,8.87803,8.87803,8.87677,8.87756,81.75,True
'2018-10-31T14:17:00',8.87598,8.87854,8.87598,8.87854,99.5,8.87766,8.88026,8.87766,8.88026,101.25,True
'2018-10-31T14:18:00',8.87844,8.87884,8.87753,8.87755,63.0,8.88016,8.88036,8.87916,8.87916,62.25,True
'2018-10-31T14:19:00',8.87754,8.87964,8.87744,8.87964,50.25,8.87916,8.88126,8.87906,8.88126,49.5,False
'2018-10-31T14:20:00',8.87934,8.87964,8.87654,8.87704,49.5,8.88096,8.88126,8.87806,8.87856,48.75,False
'2018-10-31T14:21:00',8.87724,8.87774,8.87577,8.87662,84.0,8.87876,8.87926,8.87726,8.87806,81.0,False
'2018-10-31T14:22:00',8.87656,8.87684,8.87512,8.87568,85.5,8.87806,8.87836,8.87676,8.87726,87.75,False
'2018-10-31T14:23:00',8.87561,8.8764,8.87561,8.87577,75.75,8.87726,8.87796,8.87716,8.87716,74.25,False
'2018-10-31T14:24:00',8.87577,8.87639,8.87493,8.87514,76.5,8.87706,8.87737,8.87626,8.87667,109.5,False
'2018-10-31T14:25:00',8.87503,8.87534,8.87492,8.87514,42.0,8.87667,8.87676,8.87636,8.87656,35.25,True
'2018-10-31T14:26:00',8.87511,8.87574,8.87511,8.87544,42.0,8.87646,8.87708,8.87646,8.87689,39.0,True
'2018-10-31T14:27:00',8.87533,8.87594,8.87441,8.8753,66.0,8.87666,8.87739,8.87586,8.87677,63.75,True
'2018-10-31T14:28:00',8.8753,8.87632,8.8752,8.87594,67.5,8.87686,8.87773,8.87667,8.87737,66.75,False
'2018-10-31T14:29:00',8.87594,8.87598,8.87516,8.87516,48.0,8.87736,8.87747,8.87636,8.87636,49.5,True
'2018-10-31T14:30:00',8.87508,8.87662,8.8749,8.87654,101.0,8.87636,8.87796,8.87606,8.87786,91.5,True
'2018-10-31T14:31:00',8.87654,8.87675,8.8762,8.87633,90.75,8.87776,8.87816,8.87737,8.87767,96.0,False
'2018-10-31T14:32:00',8.87634,8.87644,8.87524,8.87554,77.25,8.87766,8.87777,8.87656,8.87686,73.5,False
'2018-10-31T14:33:00',8.87529,8.87644,8.87504,8.87623,48.0,8.87656,8.87776,8.87636,8.87757,45.75,False
'2018-10-31T14:34:00',8.87616,8.87616,8.87414,8.87422,94.5,8.87736,8.87736,8.87546,8.87556,114.75,False
'2018-10-31T14:35:00',8.87422,8.87489,8.87397,8.8742,82.5,8.87546,8.87627,8.87506,8.87556,87.5,False
'2018-10-31T14:36:00',8.87405,8.87481,8.87397,8.87434,90.75,8.87537,8.87626,8.87536,8.87586,93.75,False
'2018-10-31T14:37:00',8.8743,8.87464,8.87414,8.87434,44.25,8.87566,8.87612,8.87565,8.87586,43.5,False
'2018-10-31T14:38:00',8.87431,8.87431,8.87315,8.87326,49.5,8.87576,8.87576,8.87466,8.87476,51.0,False
'2018-10-31T14:39:00',8.87325,8.87363,8.873,8.87307,87.75,8.87476,8.87506,8.87426,8.87426,92.25,True
'2018-10-31T14:40:00',8.87314,8.87373,8.87294,8.87323,43.5,8.87446,8.87496,8.87426,8.87447,42.0,True
'2018-10-31T14:41:00',8.87324,8.87414,8.87314,8.87384,36.0,8.87446,8.87516,8.87436,8.87486,37.5,False
'2018-10-31T14:42:00',8.87374,8.87384,8.87314,8.87344,34.5,8.87476,8.87486,8.87426,8.87456,32.25,True
'2018-10-31T14:43:00',8.87354,8.87444,8.87344,8.87424,43.5,8.87466,8.87546,8.87446,8.87526,43.5,True
'2018-10-31T14:44:00',8.87414,8.87514,8.87414,8.87431,73.5,8.87516,8.87616,8.87516,8.87586,72.75,False
'2018-10-31T14:45:00',8.87442,8.87514,8.87404,8.87474,52.5,8.87586,8.87616,8.87526,8.87576,53.25,False
'2018-10-31T14:46:00',8.87454,8.87494,8.8737,8.8737,28.5,8.87556,8.87596,8.87476,8.87516,28.5,False
'2018-10-31T14:47:00',8.87364,8.87434,8.87284,8.87415,75.75,8.87508,8.87591,8.8743,8.87573,68.25,False
'2018-10-31T14:48:00',8.87414,8.87434,8.87364,8.87408,66.0,8.87564,8.87576,8.87506,8.87546,61.5,True
'2018-10-31T14:49:00',8.87408,8.87486,8.87397,8.87485,36.75,8.87526,8.87635,8.87526,8.87633,40.5,True
'2018-10-31T14:50:00',8.875,8.87622,8.87463,8.87607,59.25,8.87654,8.87792,8.87611,8.8778,59.25,True
'2018-10-31T14:51:00',8.87596,8.87667,8.8754,8.8764,55.0,8.87769,8.87839,8.87713,8.87816,53.75,True
'2018-10-31T14:52:00',8.87632,8.87793,8.87632,8.87779,66.25,8.87806,8.87935,8.87776,8.87927,64.5,True
'2018-10-31T14:53:00',8.87779,8.87864,8.87779,8.87838,45.0,8.87917,8.88027,8.87906,8.87996,45.0,True
'2018-10-31T14:54:00',8.87823,8.87983,8.87817,8.87925,97.87,8.87987,8.88136,8.87966,8.88066,96.0,False
'2018-10-31T14:55:00',8.87917,8.87978,8.87895,8.87905,62.25,8.88066,8.88116,8.88026,8.88056,61.5,False
'2018-10-31T14:56:00',8.87905,8.87905,8.87614,8.87654,92.25,8.88026,8.88037,8.87766,8.87806,90.0,False
'2018-10-31T14:57:00',8.87634,8.87733,8.87594,8.87664,65.0,8.87786,8.87887,8.87756,8.87796,63.0,True
'2018-10-31T14:58:00',8.87654,8.87914,8.87644,8.87904,54.0,8.87786,8.88046,8.87776,8.88036,53.25,True
'2018-10-31T14:59:00',8.87894,8.88004,8.87854,8.87899,61.25,8.88026,8.88137,8.87986,8.88036,61.5,False
'2018-10-31T15:00:00',8.87913,8.87974,8.87684,8.87974,83.25,8.88057,8.88097,8.87826,8.88096,84.75,True
'2018-10-31T15:01:00',8.87974,8.88154,8.87954,8.88104,77.25,8.88086,8.88266,8.88066,8.88216,77.25,True
'2018-10-31T15:02:00',8.88124,8.88164,8.88053,8.88084,60.0,8.88236,8.88276,8.88166,8.88196,59.25,False
'2018-10-31T15:03:00',8.88064,8.88074,8.87944,8.87993,59.75,8.88176,8.88186,8.88056,8.88137,60.0,True
'2018-10-31T15:04:00',8.88003,8.88234,8.88003,8.88234,101.25,8.88147,8.88429,8.88137,8.88429,95.25,True
'2018-10-31T15:05:00',8.88234,8.88464,8.88234,8.88334,86.25,8.88436,8.88596,8.88406,8.88466,83.25,False
'2018-10-31T15:06:00',8.88324,8.88374,8.88081,8.88084,64.5,8.88456,8.88506,8.88226,8.88236,64.5,False
'2018-10-31T15:07:00',8.88083,8.88184,8.88043,8.88054,60.0,8.88237,8.88337,8.88176,8.88186,59.25,False
'2018-10-31T15:08:00',8.88034,8.88113,8.87883,8.87914,69.75,8.88166,8.88247,8.87997,8.88055,68.25,False
'2018-10-31T15:09:00',8.87944,8.87964,8.87699,8.87701,70.5,8.88055,8.88096,8.87846,8.87856,70.5,False
'2018-10-31T15:10:00',8.87699,8.87754,8.87625,8.87724,77.25,8.87856,8.87876,8.87746,8.87866,76.5,True
'2018-10-31T15:11:00',8.87714,8.87844,8.87713,8.87833,49.5,8.87856,8.87986,8.87856,8.87977,49.5,True
'2018-10-31T15:12:00',8.87824,8.88174,8.87823,8.88154,54.0,8.87966,8.88306,8.87966,8.88286,54.0,True
'2018-10-31T15:13:00',8.88164,8.88294,8.88104,8.88104,64.5,8.88296,8.88416,8.88236,8.88236,64.25,False
'2018-10-31T15:14:00',8.88114,8.88124,8.87963,8.88044,61.5,8.88246,8.88253,8.88066,8.88156,62.25,True
'2018-10-31T15:15:00',8.88053,8.88294,8.88024,8.88264,62.75,8.88167,8.88416,8.88136,8.88386,63.5,True
'2018-10-31T15:16:00',8.88254,8.88304,8.88134,8.88264,76.5,8.88376,8.88417,8.88246,8.88376,74.25,False
'2018-10-31T15:17:00',8.88244,8.88284,8.88024,8.88074,58.5,8.88356,8.88406,8.88146,8.88186,58.5,False
'2018-10-31T15:18:00',8.88094,8.88134,8.87993,8.88114,48.0,8.88206,8.88246,8.88106,8.88226,47.25,False
'2018-10-31T15:19:00',8.88124,8.88134,8.87954,8.88044,53.25,8.88236,8.88246,8.88077,8.88156,53.25,False
'2018-10-31T15:20:00',8.88064,8.88124,8.87993,8.87993,54.75,8.88176,8.88236,8.88106,8.88107,55.5,False
'2018-10-31T15:21:00',8.88014,8.88014,8.87714,8.87823,70.5,8.88126,8.88126,8.87826,8.87937,71.25,False
'2018-10-31T15:22:00',8.87804,8.87814,8.87644,8.87664,57.75,8.87916,8.87926,8.87756,8.87776,57.75,False
'2018-10-31T15:23:00',8.87634,8.87774,8.87623,8.87744,48.75,8.87746,8.87896,8.87737,8.87856,50.25,True
'2018-10-31T15:24:00',8.87724,8.87854,8.87714,8.87764,51.75,8.87836,8.87966,8.87836,8.87876,53.25,True
'2018-10-31T15:25:00',8.87754,8.87933,8.87754,8.87883,46.5,8.87866,8.88047,8.87866,8.87997,46.5,True
'2018-10-31T15:26:00',8.87884,8.87964,8.87794,8.87794,77.25,8.87996,8.88086,8.87906,8.87906,77.75,False
'2018-10-31T15:27:00',8.87764,8.87904,8.87723,8.87754,57.75,8.87876,8.88026,8.87836,8.87866,58.5,False
'2018-10-31T15:28:00',8.87763,8.87824,8.87724,8.87743,32.25,8.87877,8.87936,8.87836,8.87867,32.25,True
'2018-10-31T15:29:00',8.87754,8.87843,8.87604,8.87664,54.0,8.87876,8.87961,8.87716,8.87776,57.0,False
'2018-10-31T15:30:00',8.87684,8.87784,8.87574,8.87664,72.0,8.87793,8.87898,8.87696,8.87786,70.5,False
'2018-10-31T15:31:00',8.87684,8.87724,8.87453,8.87504,60.75,8.87794,8.87815,8.87577,8.87626,61.25,False
'2018-10-31T15:32:00',8.87524,8.87644,8.87513,8.87584,57.75,8.87642,8.87766,8.87636,8.87706,59.25,False
'2018-10-31T15:33:00',8.87574,8.87644,8.87564,8.87593,49.5,8.87696,8.87766,8.87686,8.87717,51.75,True
'2018-10-31T15:34:00',8.87583,8.87684,8.87524,8.87624,58.5,8.87707,8.87802,8.87644,8.87733,59.25,True
'2018-10-31T15:35:00',8.87624,8.87784,8.87484,8.87494,57.0,8.87741,8.87907,8.87596,8.87606,58.5,False
'2018-10-31T15:36:00',8.87504,8.87594,8.87474,8.87504,54.75,8.87616,8.87697,8.87586,8.87616,54.75,False
'2018-10-31T15:37:00',8.87514,8.87534,8.87413,8.87464,59.25,8.87626,8.87656,8.87537,8.87586,65.25,False
'2018-10-31T15:38:00',8.87454,8.87463,8.87253,8.87294,59.0,8.87576,8.87587,8.87366,8.87396,60.75,False
'2018-10-31T15:39:00',8.87304,8.87334,8.87244,8.87323,48.75,8.87406,8.87437,8.87356,8.87437,48.75,True
'2018-10-31T15:40:00',8.87324,8.87414,8.87284,8.87314,61.5,8.87436,8.87536,8.87396,8.87426,58.25,False
'2018-10-31T15:41:00',8.87294,8.87313,8.87163,8.87163,42.0,8.87406,8.87427,8.87307,8.87307,42.0,False
'2018-10-31T15:42:00',8.87184,8.87294,8.87174,8.87244,52.5,8.87306,8.87417,8.87296,8.87366,51.25,False
'2018-10-31T15:43:00',8.87254,8.87284,8.87224,8.87263,33.0,8.87376,8.87396,8.87336,8.87377,33.0,True
'2018-10-31T15:44:00',8.87264,8.87454,8.87264,8.87444,65.25,8.87376,8.87567,8.87376,8.87556,64.5,False
'2018-10-31T15:45:00',8.87424,8.87444,8.87274,8.87304,62.25,8.87536,8.87556,8.87386,8.87416,62.5,False
'2018-10-31T15:46:00',8.87303,8.87354,8.87273,8.87304,61.5,8.87417,8.87467,8.87386,8.87416,61.5,True
'2018-10-31T15:47:00',8.87314,8.87554,8.87314,8.87554,65.25,8.87426,8.87677,8.87426,8.87676,65.25,True
'2018-10-31T15:48:00',8.87544,8.87704,8.87513,8.87664,64.5,8.87666,8.87807,8.87627,8.87776,65.25,False
'2018-10-31T15:49:00',8.87684,8.87684,8.87504,8.87534,60.0,8.87796,8.87796,8.87626,8.87656,52.25,False
'2018-10-31T15:50:00',8.87544,8.87623,8.87464,8.87623,54.0,8.87666,8.87747,8.87586,8.87747,53.25,True
'2018-10-31T15:51:00',8.87653,8.87653,8.87474,8.87524,60.0,8.87777,8.87777,8.87586,8.87636,60.75,True
'2018-10-31T15:52:00',8.87544,8.87654,8.87484,8.87653,65.25,8.87656,8.87787,8.87606,8.87777,65.75,False
'2018-10-31T15:53:00',8.87644,8.87644,8.87476,8.87574,56.25,8.87766,8.87766,8.87586,8.87686,52.5,False
'2018-10-31T15:54:00',8.87558,8.87624,8.87444,8.87564,51.75,8.87666,8.87736,8.87546,8.87696,51.5,True
'2018-10-31T15:55:00',8.87564,8.87674,8.87559,8.87654,52.5,8.87676,8.87787,8.87666,8.87766,52.5,True
'2018-10-31T15:56:00',8.87644,8.87834,8.87633,8.87813,68.25,8.87756,8.87946,8.87747,8.87927,68.0,True
'2018-10-31T15:57:00',8.87824,8.87974,8.87794,8.87814,53.25,8.87936,8.88096,8.87906,8.87926,53.25,False
'2018-10-31T15:58:00',8.87804,8.87874,8.87714,8.87814,63.75,8.87916,8.87987,8.87826,8.87926,63.75,True
'2018-10-31T15:59:00',8.87794,8.88004,8.87794,8.87963,52.5,8.87906,8.88116,8.87906,8.88077,52.5,True
'2018-10-31T16:00:00',8.87984,8.88174,8.87884,8.88104,71.25,8.88096,8.88286,8.87996,8.88216,71.0,False
'2018-10-31T16:01:00',8.88094,8.88114,8.87934,8.88043,53.25,8.88206,8.88236,8.88066,8.88167,54.75,False
'2018-10-31T16:02:00',8.88034,8.88084,8.87964,8.88014,54.75,8.88156,8.88216,8.88076,8.88136,56.25,True
'2018-10-31T16:03:00',8.87994,8.88114,8.87923,8.87959,52.5,8.88136,8.88237,8.88047,8.88056,51.0,False
'2018-10-31T16:04:00',8.87954,8.88004,8.87913,8.87954,43.5,8.88056,8.88116,8.88037,8.88056,42.0,False
'2018-10-31T16:05:00',8.87934,8.87934,8.87774,8.87814,36.0,8.88036,8.88036,8.87876,8.87916,35.25,False
'2018-10-31T16:06:00',8.87794,8.87874,8.87614,8.87664,63.0,8.87896,8.87976,8.87716,8.87766,63.0,False
'2018-10-31T16:07:00',8.87654,8.87814,8.87644,8.87743,48.0,8.87756,8.87916,8.87746,8.87867,48.0,False
'2018-10-31T16:08:00',8.87744,8.87754,8.87604,8.87604,48.75,8.87866,8.87876,8.87706,8.87706,48.75,False
'2018-10-31T16:09:00',8.87604,8.8768,8.87523,8.87639,51.5,8.87726,8.87854,8.87636,8.87808,51.5,True
'2018-10-31T16:10:00',8.87639,8.87808,8.87602,8.87808,79.0,8.87799,8.87988,8.87777,8.87988,82.75,True
'2018-10-31T16:11:00',8.87808,8.87885,8.87808,8.87826,88.25,8.87995,8.88067,8.8798,8.87999,87.0,True
'2018-10-31T16:12:00',8.87812,8.87894,8.87798,8.87894,41.0,8.87998,8.88111,8.87976,8.88006,39.75,True
'2018-10-31T16:13:00',8.87904,8.88074,8.87893,8.88054,50.25,8.88016,8.88204,8.88006,8.88186,48.0,True
'2018-10-31T16:14:00',8.88034,8.88094,8.88003,8.88034,75.75,8.88166,8.88226,8.88137,8.88156,48.0,False
'2018-10-31T16:15:00',8.88043,8.88054,8.87944,8.87974,89.25,8.88167,8.88176,8.88046,8.88076,56.25,True
'2018-10-31T16:16:00',8.87994,8.88084,8.87923,8.88044,51.75,8.88096,8.88196,8.88026,8.88146,51.75,True
'2018-10-31T16:17:00',8.88054,8.88124,8.88043,8.88084,36.0,8.88156,8.88226,8.88146,8.88186,36.0,True
'2018-10-31T16:18:00',8.88074,8.88204,8.88074,8.88102,71.25,8.88176,8.88306,8.88176,8.88196,68.25,False
'2018-10-31T16:19:00',8.88094,8.88114,8.87904,8.87961,45.0,8.88196,8.88216,8.88006,8.88076,48.75,True
'2018-10-31T16:20:00',8.87964,8.88144,8.87946,8.88104,57.75,8.88086,8.88246,8.88056,8.88206,61.5,True
'2018-10-31T16:21:00',8.88123,8.88334,8.88094,8.88264,83.25,8.88227,8.88436,8.88196,8.88386,81.75,False
'2018-10-31T16:22:00',8.88264,8.88274,8.88213,8.88244,43.5,8.88376,8.88386,8.88316,8.88346,44.25,False
'2018-10-31T16:23:00',8.88234,8.88244,8.88163,8.88174,32.25,8.88336,8.88346,8.88267,8.88276,32.25,True
'2018-10-31T16:24:00',8.88164,8.88414,8.88164,8.88414,90.75,8.88266,8.88516,8.88266,8.88516,90.0,True
'2018-10-31T16:25:00',8.88424,8.88444,8.88083,8.88104,61.5,8.88526,8.88546,8.88186,8.88206,61.5,False
'2018-10-31T16:26:00',8.88114,8.88173,8.88055,8.88164,48.75,8.88216,8.88297,8.88166,8.88286,48.75,True
'2018-10-31T16:27:00',8.88144,8.88544,8.88064,8.88504,114.0,8.88266,8.8866,8.88186,8.88639,111.75,True
'2018-10-31T16:28:00',8.88504,8.89114,8.88504,8.89054,185.25,8.88654,8.89267,8.88654,8.8917,171.0,True
'2018-10-31T16:29:00',8.89073,8.89723,8.89024,8.89394,210.25,8.89185,8.89831,8.8913,8.89527,215.0,True
'2018-10-31T16:30:00',8.89404,8.89974,8.89343,8.89743,242.0,8.89527,8.90112,8.89507,8.89893,188.25,False
'2018-10-31T16:31:00',8.89743,8.89824,8.89146,8.89184,172.5,8.89897,8.89934,8.89296,8.89323,168.75,False
'2018-10-31T16:32:00',8.89194,8.89394,8.89133,8.89344,132.0,8.89323,8.89535,8.89275,8.89487,134.25,False
'2018-10-31T16:33:00',8.89353,8.89394,8.8906,8.89076,99.5,8.89487,8.89526,8.89197,8.89206,116.0,False
'2018-10-31T16:34:00',8.89064,8.89184,8.89034,8.89054,83.0,8.89206,8.89326,8.89156,8.89166,80.5,False
'2018-10-31T16:35:00',8.89014,8.89083,8.88763,8.88873,102.0,8.89126,8.89197,8.88876,8.88987,102.5,False
'2018-10-31T16:36:00',8.88858,8.88884,8.88604,8.88624,79.75,8.88956,8.88996,8.88716,8.88736,81.25,False
'2018-10-31T16:37:00',8.88604,8.88784,8.88604,8.88783,65.0,8.88716,8.88897,8.88716,8.88897,65.25,True
'2018-10-31T16:38:00',8.88743,8.88844,8.88587,8.88624,75.0,8.88857,8.88956,8.88716,8.88736,77.5,False
'2018-10-31T16:39:00',8.88634,8.88754,8.88554,8.88704,75.25,8.88746,8.88866,8.88676,8.88826,74.75,False
'2018-10-31T16:40:00',8.88694,8.88733,8.88574,8.88584,64.5,8.88816,8.88857,8.88696,8.88716,63.25,False
'2018-10-31T16:41:00',8.88594,8.88594,8.88415,8.88464,63.25,8.88718,8.88718,8.88547,8.88576,61.75,True
'2018-10-31T16:42:00',8.88434,8.88654,8.88373,8.88644,77.5,8.88546,8.88776,8.88487,8.88756,78.75,True
'2018-10-31T16:43:00',8.88634,8.88664,8.88434,8.88544,75.0,8.88746,8.88776,8.88546,8.88656,74.25,False
'2018-10-31T16:44:00',8.88554,8.88593,8.88203,8.88203,85.75,8.88666,8.88707,8.88336,8.88337,85.5,False
'2018-10-31T16:45:00',8.88243,8.88243,8.87944,8.88204,93.75,8.88357,8.88357,8.88056,8.88326,93.75,True
'2018-10-31T16:46:00',8.88193,8.88803,8.88173,8.88774,101.25,8.88317,8.88927,8.88296,8.88896,102.75,False
'2018-10-31T16:47:00',8.88793,8.88793,8.88204,8.88323,95.25,8.88917,8.88917,8.88326,8.88457,97.5,False
'2018-10-31T16:48:00',8.88324,8.88534,8.88304,8.88434,76.25,8.88456,8.88646,8.88416,8.88546,76.5,True
'2018-10-31T16:49:00',8.88404,8.88884,8.88384,8.88773,93.5,8.88516,8.89016,8.88496,8.88907,93.0,True
'2018-10-31T16:50:00',8.88804,8.89594,8.88733,8.89223,99.5,8.88906,8.89756,8.88856,8.89407,98.25,False
'2018-10-31T16:51:00',8.89211,8.89314,8.89034,8.89214,144.25,8.89356,8.89476,8.89196,8.89389,150.12,False
'2018-10-31T16:52:00',8.89214,8.89254,8.89023,8.89168,133.25,8.89396,8.89436,8.89156,8.89286,126.75,True
'2018-10-31T16:53:00',8.89184,8.89406,8.89024,8.89064,144.75,8.89306,8.89526,8.89187,8.89226,144.0,False
'2018-10-31T16:54:00',8.89084,8.89124,8.88743,8.88764,99.75,8.89226,8.89266,8.88876,8.88906,99.75,False
'2018-10-31T16:55:00',8.88744,8.88744,8.88384,8.88533,102.5,8.88886,8.88886,8.88496,8.88647,103.25,True
'2018-10-31T16:56:00',8.88524,8.88834,8.88445,8.88494,148.0,8.88636,8.88992,8.88606,8.88626,145.5,False
'2018-10-31T16:57:00',8.88494,8.88494,8.88054,8.88264,113.0,8.88616,8.88616,8.88156,8.88386,113.0,True
'2018-10-31T16:58:00',8.88253,8.88534,8.87975,8.87984,134.25,8.88377,8.88651,8.88106,8.88116,134.75,False
'2018-10-31T16:59:00',8.88004,8.88414,8.87914,8.88234,176.5,8.88136,8.88556,8.88026,8.88356,152.5,False
'2018-10-31T17:00:00',8.88214,8.88314,8.88004,8.88164,122.0,8.88336,8.88436,8.88126,8.88296,121.75,False
'2018-10-31T17:01:00',8.88184,8.88264,8.87734,8.87764,126.0,8.88316,8.88376,8.87866,8.87896,136.25,False
'2018-10-31T17:02:00',8.8777,8.88014,8.87724,8.87994,149.25,8.87897,8.88146,8.87856,8.88126,174.75,True
'2018-10-31T17:03:00',8.88034,8.88064,8.87894,8.88004,111.0,8.88166,8.88196,8.88006,8.88116,110.75,True
'2018-10-31T17:04:00',8.88014,8.88154,8.87943,8.88084,92.25,8.88126,8.88276,8.88057,8.88206,93.0,True
'2018-10-31T17:05:00',8.88104,8.88164,8.87953,8.88034,78.75,8.88226,8.88286,8.88086,8.88176,78.0,True
'2018-10-31T17:06:00',8.88024,8.88264,8.87984,8.88164,82.5,8.88186,8.88387,8.88146,8.88336,78.75,False
'2018-10-31T17:07:00',8.88163,8.88164,8.87811,8.87913,89.25,8.88337,8.88337,8.88046,8.88067,85.5,False
'2018-10-31T17:08:00',8.87934,8.87934,8.87597,8.87734,91.5,8.88066,8.88066,8.87736,8.87876,92.25,False
'2018-10-31T17:09:00',8.87743,8.87784,8.87475,8.87549,127.62,8.87877,8.87917,8.87656,8.87736,121.0,False
'2018-10-31T17:10:00',8.87548,8.87604,8.87399,8.87473,110.25,8.87706,8.87747,8.87566,8.87657,108.0,True
'2018-10-31T17:11:00',8.87483,8.87784,8.87451,8.87765,66.75,8.87667,8.87983,8.87626,8.87967,65.0,False
'2018-10-31T17:12:00',8.87762,8.87774,8.87524,8.87624,86.0,8.8796,8.8798,8.87666,8.87756,84.0,False
'2018-10-31T17:13:00',8.87604,8.87744,8.87513,8.87614,73.5,8.87736,8.87876,8.87666,8.87756,73.5,False
'2018-10-31T17:14:00',8.87634,8.87665,8.87464,8.87553,83.25,8.87761,8.87844,8.87606,8.87734,82.5,False
'2018-10-31T17:15:00',8.87544,8.87574,8.87371,8.87371,66.0,8.87724,8.87785,8.87564,8.87564,66.0,False
'2018-10-31T17:16:00',8.87371,8.87371,8.87145,8.87177,86.25,8.87556,8.87569,8.87346,8.87387,93.0,False
'2018-10-31T17:17:00',8.87204,8.87217,8.86933,8.86943,90.0,8.87426,8.87449,8.87137,8.87177,92.25,False
'2018-10-31T17:18:00',8.86954,8.86976,8.86394,8.86394,166.0,8.87186,8.87207,8.86586,8.86586,164.0,True
'2018-10-31T17:19:00',8.86424,8.87054,8.86394,8.86934,78.0,8.86606,8.87196,8.86576,8.87106,82.5,True
'2018-10-31T17:20:00',8.869,8.87274,8.86894,8.87074,67.0,8.87066,8.87466,8.87066,8.87266,66.5,True
'2018-10-31T17:21:00',8.87084,8.87314,8.87084,8.87304,49.25,8.87276,8.87567,8.87276,8.87486,50.5,True
'2018-10-31T17:22:00',8.87274,8.87633,8.87264,8.87374,71.25,8.87456,8.87817,8.87446,8.87596,70.5,False
'2018-10-31T17:23:00',8.87374,8.87534,8.87314,8.87504,68.25,8.87566,8.87716,8.87516,8.87686,68.87,True
'2018-10-31T17:24:00',8.87514,8.87834,8.87424,8.87744,91.25,8.87696,8.88056,8.87597,8.87941,91.5,False
'2018-10-31T17:25:00',8.87694,8.87774,8.87614,8.87734,51.75,8.87896,8.87957,8.87796,8.87916,51.5,False
'2018-10-31T17:26:00',8.87704,8.87754,8.87653,8.87734,42.0,8.87886,8.87937,8.87837,8.87916,42.75,True
'2018-10-31T17:27:00',8.87723,8.87884,8.87544,8.87884,85.75,8.87907,8.88046,8.87726,8.88037,90.5,True
'2018-10-31T17:28:00',8.87884,8.87904,8.87774,8.87784,83.75,8.8804,8.88096,8.87916,8.87926,83.0,False
'2018-10-31T17:29:00',8.87754,8.87754,8.87424,8.87494,71.25,8.87896,8.87896,8.87606,8.87676,73.25,False
'2018-10-31T17:30:00',8.87474,8.87474,8.87185,8.8722,50.5,8.87656,8.87656,8.87424,8.87468,50.5,False
'2018-10-31T17:31:00',8.872,8.87252,8.87102,8.87187,45.75,8.87465,8.87502,8.87376,8.8741,45.75,False
'2018-10-31T17:32:00',8.87199,8.87247,8.87177,8.87177,24.0,8.87422,8.87452,8.87346,8.87346,24.0,False
'2018-10-31T17:33:00',8.87177,8.87196,8.87003,8.87167,82.5,8.87356,8.87376,8.87176,8.87326,82.5,True
'2018-10-31T17:34:00',8.87167,8.87414,8.87154,8.87323,48.75,8.87307,8.87566,8.87296,8.87477,47.25,True
'2018-10-31T17:35:00',8.87344,8.87654,8.87324,8.87654,50.25,8.87486,8.87806,8.87476,8.87806,50.25,True
'2018-10-31T17:36:00',8.87664,8.87724,8.8731,8.87329,83.25,8.87816,8.87866,8.87541,8.87568,81.5,False
'2018-10-31T17:37:00',8.87329,8.87364,8.87244,8.87284,57.12,8.87583,8.87599,8.87466,8.87506,57.25,False
'2018-10-31T17:38:00',8.87281,8.87324,8.8723,8.87293,54.0,8.87519,8.87536,8.87446,8.87507,52.5,False
'2018-10-31T17:39:00',8.87279,8.87283,8.87149,8.87255,72.75,8.87476,8.87497,8.87357,8.87466,71.25,True
'2018-10-31T17:40:00',8.87271,8.87306,8.87113,8.87245,79.5,8.87466,8.87497,8.87306,8.87422,81.0,False
'2018-10-31T17:41:00',8.87258,8.87258,8.87125,8.87208,57.75,8.87417,8.87477,8.87286,8.87376,56.25,True
'2018-10-31T17:42:00',8.87201,8.8737,8.87144,8.87309,43.5,8.87368,8.87548,8.87314,8.87506,44.25,True
'2018-10-31T17:43:00',8.87324,8.87435,8.87305,8.8735,102.0,8.87523,8.87699,8.87497,8.87566,97.75,True
'2018-10-31T17:44:00',8.87341,8.87474,8.87339,8.87364,70.5,8.87556,8.87686,8.87506,8.87512,72.75,False
'2018-10-31T17:45:00',8.87363,8.87384,8.87273,8.87374,57.0,8.87512,8.87512,8.87416,8.87505,58.25,True
'2018-10-31T17:46:00',8.87374,8.87464,8.87294,8.87364,67.5,8.87506,8.87587,8.87426,8.87476,66.75,False
'2018-10-31T17:47:00',8.87374,8.87433,8.87374,8.87413,37.5,8.87486,8.8756,8.87486,8.87549,30.75,True
'2018-10-31T17:48:00',8.87404,8.87464,8.87191,8.87201,42.0,8.87549,8.87596,8.87366,8.87366,45.5,False
'2018-10-31T17:49:00',8.87194,8.87196,8.87052,8.87094,63.0,8.87366,8.87414,8.87216,8.87266,63.0,True
'2018-10-31T17:50:00',8.87084,8.87254,8.87023,8.87254,53.25,8.87256,8.87416,8.87197,8.87416,52.5,True
'2018-10-31T17:51:00',8.87253,8.87313,8.87149,8.87244,45.0,8.87417,8.87477,8.87306,8.87406,45.5,False
'2018-10-31T17:52:00',8.87244,8.87244,8.87074,8.87074,62.25,8.87392,8.87396,8.87246,8.87246,61.5,True
'2018-10-31T17:53:00',8.87074,8.87274,8.87043,8.87264,65.25,8.87236,8.87419,8.87216,8.87403,66.0,True
'2018-10-31T17:54:00',8.87254,8.87283,8.87047,8.87064,73.5,8.87403,8.87427,8.87186,8.87186,78.75,False
'2018-10-31T17:55:00',8.87054,8.87066,8.86932,8.86947,50.25,8.87186,8.87216,8.87086,8.87106,63.0,False
'2018-10-31T17:56:00',8.86947,8.87021,8.86797,8.86941,125.5,8.87096,8.87196,8.86926,8.87128,130.0,False
'2018-10-31T17:57:00',8.86923,8.86984,8.8688,8.86944,55.75,8.87104,8.87136,8.87016,8.87085,54.75,True
'2018-10-31T17:58:00',8.86964,8.87004,8.86913,8.86964,50.0,8.87085,8.87136,8.87046,8.87096,61.0,True
'2018-10-31T17:59:00',8.86958,8.87043,8.86894,8.86944,69.75,8.87077,8.87176,8.87029,8.87066,88.5,False
'2018-10-31T18:00:00',8.86923,8.86994,8.86923,8.86943,40.5,8.87047,8.87123,8.87046,8.87057,39.0,False
'2018-10-31T18:01:00',8.86934,8.86994,8.86834,8.86859,92.25,8.87052,8.8711,8.86936,8.86976,132.0,False
'2018-10-31T18:02:00',8.86859,8.86859,8.8662,8.8662,88.5,8.86956,8.86957,8.86746,8.86746,180.75,False
'2018-10-31T18:03:00',8.86605,8.86615,8.86403,8.86444,69.5,8.86746,8.86747,8.86566,8.86596,159.0,False
'2018-10-31T18:04:00',8.86443,8.86474,8.86324,8.86464,99.75,8.86597,8.86636,8.86476,8.86626,148.5,True
'2018-10-31T18:05:00',8.86474,8.86611,8.86444,8.86566,80.25,8.86626,8.86746,8.86616,8.86696,141.0,False
'2018-10-31T18:06:00',8.86555,8.86564,8.86474,8.86556,56.25,8.86667,8.86706,8.86606,8.86686,85.5,False
'2018-10-31T18:07:00',8.86556,8.86556,8.86424,8.86473,55.5,8.86677,8.86686,8.86556,8.86597,81.75,False
'2018-10-31T18:08:00',8.86464,8.86495,8.86416,8.86453,51.0,8.86586,8.86617,8.86537,8.86556,52.5,False
'2018-10-31T18:09:00',8.86438,8.86438,8.86337,8.86371,62.25,8.86556,8.86556,8.86446,8.86476,81.0,False
'2018-10-31T18:10:00',8.86365,8.86377,8.86311,8.86334,76.5,8.86476,8.86496,8.86417,8.86446,90.25,True
'2018-10-31T18:11:00',8.86324,8.86834,8.86308,8.86484,236.25,8.86446,8.87006,8.86426,8.86656,225.75,False
'2018-10-31T18:12:00',8.86494,8.86534,8.86314,8.86404,84.75,8.86666,8.86692,8.86476,8.86536,83.0,False
'2018-10-31T18:13:00',8.86384,8.86474,8.86313,8.86383,75.0,8.86516,8.86606,8.86447,8.86542,73.5,True
'2018-10-31T18:14:00',8.86374,8.86644,8.86374,8.86598,86.25,8.86536,8.86979,8.86516,8.86905,72.75,True
'2018-10-31T18:15:00',8.86583,8.86764,8.86459,8.86624,105.0,8.86888,8.86956,8.86777,8.86826,81.75,False
'2018-10-31T18:16:00',8.86624,8.86644,8.86464,8.86594,57.75,8.86818,8.86826,8.86636,8.86726,49.5,True
'2018-10-31T18:17:00',8.86584,8.86663,8.86574,8.86634,52.5,8.86716,8.86792,8.86706,8.86776,43.5,True
'2018-10-31T18:18:00',8.86634,8.86693,8.86594,8.8664,65.25,8.86775,8.86817,8.86726,8.86756,58.5,False
'2018-10-31T18:19:00',8.86644,8.86644,8.86324,8.86394,117.75,8.86766,8.86766,8.86476,8.86556,129.25,False
'2018-10-31T18:20:00',8.86414,8.86414,8.86274,8.86324,87.75,8.86576,8.86576,8.86406,8.86476,73.0,False
'2018-10-31T18:21:00',8.86313,8.86414,8.86313,8.86354,38.25,8.86467,8.86536,8.86436,8.86476,38.0,True
'2018-10-31T18:22:00',8.86344,8.86494,8.86344,8.86404,59.25,8.86466,8.86646,8.86466,8.86556,54.75,False
'2018-10-31T18:23:00',8.86404,8.86404,8.86283,8.86334,45.0,8.86553,8.86553,8.86436,8.86486,43.5,True
'2018-10-31T18:24:00',8.86353,8.86444,8.86318,8.86394,53.0,8.86507,8.86597,8.86466,8.86546,51.75,False
'2018-10-31T18:25:00',8.86404,8.86434,8.86334,8.86398,36.75,8.86576,8.86594,8.86486,8.86556,39.0,True
'2018-10-31T18:26:00',8.86394,8.86546,8.86384,8.86514,40.5,8.86556,8.86687,8.86543,8.86666,39.75,True
'2018-10-31T18:27:00',8.86524,8.86594,8.86424,8.86594,38.25,8.86675,8.86733,8.86566,8.86733,42.75,True
'2018-10-31T18:28:00',8.86573,8.86756,8.86563,8.86735,58.0,8.86724,8.87003,8.8672,8.86979,57.5,False
'2018-10-31T18:29:00',8.86739,8.86752,8.86592,8.86653,80.0,8.86981,8.86995,8.86796,8.86827,79.5,False
'2018-10-31T18:30:00',8.86654,8.86684,8.8661,8.86644,51.75,8.86826,8.86846,8.86756,8.86776,55.5,True
'2018-10-31T18:31:00',8.86643,8.86744,8.86643,8.86666,42.0,8.86803,8.86876,8.86786,8.86806,46.5,False
'2018-10-31T18:32:00',8.86673,8.86673,8.86552,8.86613,105.5,8.86806,8.86846,8.86666,8.86786,137.25,False
'2018-10-31T18:33:00',8.86613,8.86622,8.86494,8.86534,63.75,8.86766,8.86806,8.86646,8.86696,65.25,False
'2018-10-31T18:34:00',8.86524,8.86584,8.86509,8.86574,33.75,8.86686,8.86746,8.86676,8.86736,35.25,False
'2018-10-31T18:35:00',8.8655,8.86574,8.865,8.86564,32.25,8.86736,8.86736,8.86646,8.86726,33.75,True
'2018-10-31T18:36:00',8.8656,8.86723,8.86521,8.86664,47.25,8.86716,8.86887,8.86676,8.86826,48.0,False
'2018-10-31T18:37:00',8.86659,8.86684,8.86599,8.86604,39.75,8.86806,8.86847,8.86766,8.86766,37.5,True
'2018-10-31T18:38:00',8.86595,8.86704,8.86587,8.86674,33.5,8.86786,8.86866,8.86736,8.86836,35.25,True
'2018-10-31T18:39:00',8.86684,8.86824,8.86674,8.86714,50.75,8.86846,8.86994,8.86836,8.86891,47.25,False
'2018-10-31T18:40:00',8.86705,8.8672,8.86614,8.86646,42.75,8.86877,8.86893,8.86766,8.86821,46.5,False
'2018-10-31T18:41:00',8.86646,8.86663,8.86594,8.86624,48.0,8.86816,8.86821,8.86756,8.86786,48.0,False
'2018-10-31T18:42:00',8.86624,8.86624,8.86324,8.86324,35.25,8.86776,8.86782,8.86516,8.86516,32.25,False
'2018-10-31T18:43:00',8.86314,8.86394,8.86313,8.86364,36.0,8.86506,8.86587,8.86506,8.86556,33.0,True
'2018-10-31T18:44:00',8.86363,8.86414,8.86354,8.86393,26.25,8.86557,8.86606,8.86546,8.86587,26.25,False
'2018-10-31T18:45:00',8.86378,8.86394,8.86304,8.86364,35.25,8.86566,8.86586,8.86496,8.86556,35.25,True
'2018-10-31T18:46:00',8.86354,8.86434,8.86324,8.86384,40.5,8.86546,8.86626,8.86496,8.86566,39.0,True
'2018-10-31T18:47:00',8.86372,8.86464,8.86344,8.86444,52.5,8.86536,8.86618,8.86506,8.86606,49.5,True
'2018-10-31T18:48:00',8.86443,8.86533,8.86434,8.86533,34.5,8.86607,8.86676,8.86606,8.86676,33.75,True
'2018-10-31T18:49:00',8.86533,8.86584,8.86464,8.86464,45.0,8.86696,8.86754,8.86626,8.86626,49.5,False
'2018-10-31T18:50:00',8.86464,8.86474,8.86407,8.86419,31.5,8.86656,8.86656,8.86596,8.86615,31.5,False
'2018-10-31T18:51:00',8.86406,8.86406,8.863,8.86323,25.75,8.86602,8.86602,8.86496,8.86519,23.25,False
'2018-10-31T18:52:00',8.86337,8.86353,8.86255,8.86255,61.25,8.86535,8.8656,8.86451,8.86451,57.5,False
'2018-10-31T18:53:00',8.86245,8.86284,8.86084,8.86249,91.5,8.86431,8.86578,8.86304,8.86562,83.75,True
'2018-10-31T18:54:00',8.86254,8.86524,8.86254,8.86513,57.0,8.86545,8.86686,8.86436,8.86667,67.25,True
'2018-10-31T18:55:00',8.86492,8.86554,8.86444,8.86514,44.25,8.86636,8.86697,8.86586,8.86646,42.75,True
'2018-10-31T18:56:00',8.86534,8.86654,8.86534,8.86634,86.25,8.86666,8.86806,8.86666,8.86774,57.0,True
'2018-10-31T18:57:00',8.86613,8.86714,8.86613,8.86664,71.25,8.86767,8.86867,8.86767,8.86816,42.75,True
'2018-10-31T18:58:00',8.86684,8.86824,8.86684,8.86774,92.25,8.86833,8.86976,8.86833,8.86926,58.5,False
'2018-10-31T18:59:00',8.86774,8.86774,8.86414,8.86514,71.5,8.86925,8.86925,8.86546,8.86646,58.25,False
'2018-10-31T19:00:00',8.86533,8.86614,8.86504,8.86576,42.0,8.86667,8.86756,8.86636,8.86707,44.5,True
'2018-10-31T19:01:00',8.86584,8.86674,8.86574,8.86654,27.75,8.86716,8.86806,8.86706,8.86786,30.0,True
'2018-10-31T19:02:00',8.86649,8.86873,8.86645,8.86873,45.75,8.86777,8.87047,8.86776,8.87047,48.75,True
'2018-10-31T19:03:00',8.86863,8.86944,8.86804,8.86874,53.25,8.87037,8.87076,8.86936,8.87006,48.75,False
'2018-10-31T19:04:00',8.86864,8.86924,8.86824,8.86824,49.5,8.86996,8.87057,8.86946,8.86946,48.0,False
'2018-10-31T19:05:00',8.86814,8.86864,8.86793,8.86824,32.25,8.86936,8.87006,8.86916,8.86966,35.25,True
'2018-10-31T19:06:00',8.86814,8.86974,8.86804,8.86964,41.0,8.86956,8.87166,8.86946,8.87146,43.0,True
'2018-10-31T19:07:00',8.86994,8.87094,8.86914,8.87054,39.0,8.87176,8.87286,8.87107,8.87246,39.75,True
'2018-10-31T19:08:00',8.87044,8.87144,8.87044,8.87124,33.0,8.87226,8.87336,8.87226,8.87334,28.5,False
'2018-10-31T19:09:00',8.87114,8.87133,8.87074,8.87104,63.0,8.87326,8.87334,8.87266,8.87326,39.0,True
'2018-10-31T19:10:00',8.87104,8.87194,8.87104,8.87187,39.75,8.87322,8.87376,8.87296,8.87366,36.0,True
'2018-10-31T19:11:00',8.87187,8.87274,8.87141,8.87237,50.25,8.87346,8.87456,8.87306,8.87396,51.75,True
'2018-10-31T19:12:00',8.87237,8.87313,8.87237,8.87313,36.75,8.87386,8.87476,8.87386,8.87476,36.75,True
'2018-10-31T19:13:00',8.87334,8.87336,8.87244,8.87296,48.0,8.87506,8.87506,8.87406,8.87456,45.75,True
'2018-10-31T19:14:00',8.87296,8.87432,8.87273,8.87395,50.25,8.87436,8.87596,8.87436,8.87576,49.5,False
'2018-10-31T19:15:00',8.87395,8.87406,8.87364,8.87365,51.75,8.87577,8.87586,8.87527,8.87546,54.0,True
'2018-10-31T19:16:00',8.8738,8.87454,8.87354,8.87354,48.75,8.87546,8.87609,8.87506,8.87506,48.0,False
'2018-10-31T19:17:00',8.87354,8.87394,8.87143,8.87184,88.5,8.87499,8.87525,8.87317,8.87356,75.75,False
'2018-10-31T19:18:00',8.87204,8.87264,8.87174,8.87264,32.25,8.87357,8.87426,8.87351,8.87416,26.25,True
'2018-10-31T19:19:00',8.87263,8.87353,8.87133,8.87184,25.5,8.87417,8.87507,8.87296,8.87336,25.5,False
'2018-10-31T19:20:00',8.87184,8.87214,8.87143,8.87184,27.75,8.87335,8.87366,8.87297,8.87336,24.0,False
'2018-10-31T19:21:00',8.87174,8.87184,8.87164,8.87164,16.5,8.87326,8.87337,8.87306,8.87306,16.5,True
'2018-10-31T19:22:00',8.87164,8.87184,8.87133,8.87133,26.0,8.87326,8.87346,8.87276,8.87297,26.75,False
'2018-10-31T19:23:00',8.87134,8.87134,8.87004,8.87053,43.0,8.87296,8.87296,8.87156,8.87197,33.75,False
'2018-10-31T19:24:00',8.87044,8.87094,8.87024,8.87054,24.0,8.87186,8.87227,8.87166,8.87196,24.0,True
'2018-10-31T19:25:00',8.87064,8.87154,8.87022,8.87022,34.5,8.87206,8.87296,8.87126,8.87126,37.5,True
'2018-10-31T19:26:00',8.87024,8.87194,8.87024,8.87194,36.75,8.87136,8.87326,8.87136,8.87326,36.75,True
'2018-10-31T19:27:00',8.87203,8.87354,8.87173,8.87274,35.25,8.87327,8.87486,8.87327,8.87396,32.25,False
'2018-10-31T19:28:00',8.87264,8.87294,8.87204,8.87204,83.25,8.87386,8.87426,8.87337,8.87337,48.75,False
'2018-10-31T19:29:00',8.87203,8.87204,8.87093,8.87123,36.0,8.87337,8.87337,8.87216,8.87247,33.75,False
'2018-10-31T19:30:00',8.87133,8.87133,8.87013,8.87064,39.0,8.87257,8.87257,8.87127,8.87176,38.25,True
'2018-10-31T19:31:00',8.87054,8.87144,8.87044,8.87104,30.75,8.87166,8.87257,8.87166,8.87216,32.25,False
'2018-10-31T19:32:00',8.87114,8.87144,8.87093,8.87104,21.0,8.87226,8.87256,8.87206,8.87216,20.25,True
'2018-10-31T19:33:00',8.87114,8.87154,8.87014,8.87033,52.5,8.87226,8.87286,8.87136,8.87162,39.0,False
'2018-10-31T19:34:00',8.87024,8.87034,8.86953,8.87014,48.75,8.87162,8.87172,8.87097,8.87146,36.75,True
'2018-10-31T19:35:00',8.87024,8.87064,8.87013,8.87054,35.25,8.87156,8.87197,8.87137,8.87184,33.75,True
'2018-10-31T19:36:00',8.87054,8.87204,8.87034,8.87174,80.25,8.87166,8.87329,8.87166,8.87296,42.75,True
'2018-10-31T19:37:00',8.87184,8.87304,8.87164,8.87204,33.0,8.87306,8.87436,8.87286,8.87326,42.75,True
'2018-10-31T19:38:00',8.87214,8.87374,8.87166,8.87333,57.75,8.87336,8.87496,8.87286,8.87457,71.25,False
'2018-10-31T19:39:00',8.8733,8.87363,8.87254,8.87314,63.75,8.87446,8.87487,8.87376,8.87436,75.0,False
'2018-10-31T19:40:00',8.87304,8.87304,8.87224,8.87252,48.75,8.87416,8.87426,8.87336,8.87366,72.0,False
'2018-10-31T19:41:00',8.87252,8.87264,8.87185,8.87185,46.5,8.87367,8.87386,8.87297,8.87297,52.5,False
'2018-10-31T19:42:00',8.87178,8.87184,8.87065,8.87094,42.75,8.87297,8.87306,8.87176,8.87216,56.25,True
'2018-10-31T19:43:00',8.87093,8.87184,8.87074,8.87074,30.75,8.87217,8.87307,8.87196,8.87196,41.25,False
'2018-10-31T19:44:00',8.87065,8.87092,8.87043,8.87054,42.0,8.87186,8.87217,8.87166,8.87186,60.75,True
'2018-10-31T19:45:00',8.87048,8.87144,8.86964,8.86964,51.0,8.87176,8.87276,8.87066,8.87066,79.5,False
'2018-10-31T19:46:00',8.86964,8.87079,8.86964,8.87032,39.0,8.87077,8.87196,8.87077,8.87156,59.25,False
'2018-10-31T19:47:00',8.87039,8.87073,8.87039,8.87046,18.0,8.87156,8.87207,8.87156,8.87176,27.0,True
'2018-10-31T19:48:00',8.87046,8.87084,8.86933,8.86954,64.5,8.87166,8.87216,8.87066,8.87136,93.0,False
'2018-10-31T19:49:00',8.86964,8.86994,8.86949,8.86978,31.5,8.87146,8.87165,8.87126,8.87146,33.0,True
'2018-10-31T19:50:00',8.86984,8.87064,8.86967,8.87019,25.25,8.87166,8.8724,8.87146,8.87204,24.75,False
'2018-10-31T19:51:00',8.87014,8.87054,8.86994,8.87004,42.0,8.8718,8.87232,8.87166,8.87186,42.75,True
'2018-10-31T19:52:00',8.87014,8.87134,8.86998,8.87134,46.5,8.87189,8.87306,8.87176,8.87306,43.5,True
'2018-10-31T19:53:00',8.87134,8.87144,8.87104,8.87144,37.5,8.87292,8.87326,8.87276,8.87326,37.5,True
'2018-10-31T19:54:00',8.8714,8.87161,8.8714,8.87146,27.5,8.87316,8.87337,8.87306,8.87316,25.5,False
'2018-10-31T19:55:00',8.87146,8.87146,8.87023,8.87094,37.5,8.87306,8.87306,8.87217,8.87276,37.5,False
'2018-10-31T19:56:00',8.87104,8.87104,8.87048,8.87056,42.75,8.87286,8.87287,8.87196,8.87206,54.75,False
'2018-10-31T19:57:00',8.87063,8.87074,8.87021,8.87064,35.25,8.87206,8.87208,8.87171,8.87202,33.75,True
'2018-10-31T19:58:00',8.87054,8.87154,8.86983,8.87124,75.75,8.87202,8.87282,8.87131,8.87265,75.75,True
'2018-10-31T19:59:00',8.87124,8.87194,8.87033,8.87033,127.0,8.87254,8.87332,8.87166,8.8718,128.25,True
'2018-10-31T20:00:00',8.87039,8.87204,8.87014,8.87132,91.5,8.87187,8.87356,8.87166,8.87276,88.5,True
'2018-10-31T20:01:00',8.87144,8.87236,8.87137,8.87209,75.75,8.87281,8.87376,8.87276,8.87346,76.5,True
'2018-10-31T20:02:00',8.87203,8.87474,8.87203,8.87473,69.0,8.87346,8.87656,8.87346,8.87627,78.75,True
'2018-10-31T20:03:00',8.87474,8.87623,8.87424,8.87594,38.25,8.87626,8.87777,8.87576,8.87746,36.75,True
'2018-10-31T20:04:00',8.87563,8.87844,8.87563,8.87712,79.5,8.87747,8.87996,8.87726,8.87906,81.0,True
'2018-10-31T20:05:00',8.87754,8.88024,8.87703,8.87703,50.25,8.87936,8.88176,8.87887,8.87887,53.0,False
'2018-10-31T20:06:00',8.87724,8.87724,8.87614,8.87634,71.25,8.87906,8.87906,8.87786,8.87806,45.0,True
'2018-10-31T20:07:00',8.87644,8.87834,8.87564,8.87574,53.0,8.87809,8.88007,8.87756,8.87756,42.75,False
'2018-10-31T20:08:00',8.87543,8.87714,8.87543,8.87676,33.0,8.87747,8.87866,8.87696,8.87826,33.0,False
'2018-10-31T20:09:00',8.87674,8.87704,8.87651,8.87654,63.5,8.87826,8.87856,8.87796,8.87806,60.75,False
'2018-10-31T20:10:00',8.87629,8.87703,8.87592,8.87607,55.5,8.87786,8.87846,8.87736,8.87756,64.5,False
'2018-10-31T20:11:00',8.87604,8.87624,8.87501,8.87534,46.5,8.87756,8.87792,8.87669,8.87685,50.25,False
'2018-10-31T20:12:00',8.87514,8.87601,8.87498,8.87601,40.5,8.87679,8.87765,8.87671,8.87765,40.5,True
'2018-10-31T20:13:00',8.87599,8.87609,8.87532,8.87541,55.5,8.87765,8.87769,8.87676,8.87686,57.0,True
'2018-10-31T20:14:00',8.87541,8.8766,8.87541,8.87644,53.25,8.87687,8.87806,8.87687,8.87796,68.25,True
'2018-10-31T20:15:00',8.87644,8.87824,8.87609,8.87794,60.25,8.87791,8.87976,8.87747,8.87946,60.0,True
'2018-10-31T20:16:00',8.87798,8.8783,8.87688,8.87744,84.25,8.87946,8.87976,8.87836,8.87917,93.0,False
'2018-10-31T20:17:00',8.87745,8.87823,8.87633,8.87665,87.75,8.87917,8.87977,8.87776,8.87816,80.25,False
'2018-10-31T20:18:00',8.87673,8.87673,8.87564,8.87588,71.25,8.87827,8.87827,8.87706,8.87736,84.0,True
'2018-10-31T20:19:00',8.87604,8.87684,8.87563,8.87634,61.5,8.87756,8.87836,8.87716,8.87786,61.5,False
'2018-10-31T20:20:00',8.87644,8.87644,8.8759,8.87596,55.5,8.87796,8.87803,8.87746,8.87746,55.5,False
'2018-10-31T20:21:00',8.87604,8.87643,8.87558,8.87614,64.5,8.87756,8.87795,8.87716,8.87764,56.25,False
'2018-10-31T20:22:00',8.87614,8.87614,8.87484,8.87563,97.5,8.87756,8.87756,8.87626,8.87709,93.75,True
'2018-10-31T20:23:00',8.87558,8.87623,8.87502,8.87562,58.5,8.87709,8.87769,8.87647,8.87718,51.0,False
'2018-10-31T20:24:00',8.87562,8.87562,8.87494,8.87524,26.25,8.87706,8.87706,8.87642,8.8767,25.5,False
'2018-10-31T20:25:00',8.87534,8.87534,8.87461,8.87464,25.5,8.8767,8.8767,8.87596,8.87607,21.0,False
'2018-10-31T20:26:00',8.87464,8.87533,8.87455,8.87504,46.5,8.87616,8.87663,8.87596,8.87644,45.75,False
'2018-10-31T20:27:00',8.87504,8.87524,8.8749,8.87501,13.5,8.87637,8.87662,8.8763,8.87641,13.5,True
'2018-10-31T20:28:00',8.87506,8.87534,8.87501,8.87501,27.0,8.87646,8.87674,8.87626,8.87641,25.5,False
'2018-10-31T20:29:00',8.87501,8.87534,8.87454,8.87524,35.25,8.87637,8.87671,8.87594,8.87656,35.25,True
'2018-10-31T20:30:00',8.87524,8.87544,8.87493,8.87527,33.0,8.87663,8.87668,8.87616,8.87668,33.0,True
'2018-10-31T20:31:00',8.87534,8.87544,8.87456,8.87456,36.75,8.87668,8.87671,8.87588,8.87588,36.0,False
'2018-10-31T20:32:00',8.87464,8.87464,8.87408,8.87413,38.25,8.87588,8.87595,8.87541,8.87541,36.0,False
'2018-10-31T20:33:00',8.87424,8.87444,8.874,8.874,17.25,8.87541,8.87565,8.87523,8.87523,17.25,False
'2018-10-31T20:34:00',8.87403,8.87403,8.87389,8.87389,3.75,8.87523,8.87523,8.87511,8.87511,3.75,True
'2018-10-31T20:35:00',8.87394,8.87421,8.87341,8.87374,42.0,8.87517,8.87545,8.87457,8.87506,44.25,False
'2018-10-31T20:36:00',8.87374,8.87416,8.8735,8.87415,37.5,8.87507,8.87549,8.87476,8.87549,37.5,True
'2018-10-31T20:37:00',8.87415,8.87425,8.87372,8.87372,7.5,8.87546,8.87556,8.87506,8.87506,7.5,False
'2018-10-31T20:38:00',8.87374,8.87384,8.87363,8.87364,18.75,8.87506,8.87516,8.87497,8.87497,18.0,True
'2018-10-31T20:39:00',8.87374,8.87414,8.87363,8.87414,9.75,8.87497,8.87546,8.87497,8.87546,9.75,True
'2018-10-31T20:40:00',8.8741,8.8744,8.87368,8.87368,34.5,8.87546,8.87571,8.87496,8.87506,34.5,True
'2018-10-31T20:41:00',8.87368,8.87514,8.87368,8.87504,31.5,8.87496,8.87656,8.87496,8.87656,33.75,True
'2018-10-31T20:42:00',8.87524,8.87664,8.87517,8.87644,51.75,8.8766,8.87816,8.8766,8.87796,42.75,False
'2018-10-31T20:43:00',8.87654,8.87654,8.87554,8.87573,43.5,8.87806,8.87806,8.87706,8.87727,42.0,True
'2018-10-31T20:44:00',8.87564,8.87654,8.87553,8.87644,48.75,8.87716,8.87807,8.87706,8.87796,46.5,True
'2018-10-31T20:45:00',8.87664,8.87674,8.87524,8.87573,49.5,8.87812,8.87826,8.87682,8.87718,43.5,True
'2018-10-31T20:46:00',8.87604,8.87794,8.87577,8.87784,99.75,8.87718,8.8794,8.87718,8.8794,53.25,True
'2018-10-31T20:47:00',8.87754,8.87824,8.87724,8.87744,81.0,8.87926,8.87968,8.87888,8.87908,40.5,False
'2018-10-31T20:48:00',8.87744,8.87744,8.87573,8.87627,110.75,8.87896,8.87896,8.87723,8.87776,87.75,False
'2018-10-31T20:49:00',8.87624,8.87744,8.87594,8.87683,39.0,8.87776,8.87896,8.87746,8.87837,36.75,False
'2018-10-31T20:50:00',8.87703,8.87734,8.87604,8.87633,66.75,8.87857,8.87886,8.87756,8.87803,63.75,False
'2018-10-31T20:51:00',8.87644,8.87664,8.87594,8.87654,51.75,8.87803,8.87819,8.87747,8.87809,40.75,True
'2018-10-31T20:52:00',8.87664,8.87754,8.87614,8.87743,56.25,8.87809,8.87869,8.87779,8.87862,39.75,False
'2018-10-31T20:53:00',8.87734,8.87744,8.87494,8.87517,86.25,8.87862,8.87862,8.87634,8.87666,58.5,False
'2018-10-31T20:54:00',8.87524,8.87654,8.87524,8.87624,42.75,8.87676,8.87816,8.87676,8.878,40.5,True
'2018-10-31T20:55:00',8.87624,8.87994,8.87624,8.87916,90.0,8.87801,8.88156,8.87801,8.88121,74.0,False
'2018-10-31T20:56:00',8.87914,8.87916,8.87764,8.87833,66.75,8.88121,8.88128,8.8793,8.87997,69.75,True
'2018-10-31T20:57:00',8.87824,8.88004,8.87783,8.87994,72.0,8.87986,8.88153,8.87947,8.88146,51.0,True
'2018-10-31T20:58:00',8.87994,8.88084,8.87973,8.88074,129.75,8.88129,8.88225,8.88117,8.8822,76.25,True
'2018-10-31T20:59:00',8.88093,8.88344,8.88093,8.88294,185.25,8.88226,8.88494,8.88226,8.88426,109.5,False
'2018-10-31T21:00:00',8.88254,8.88254,8.87897,8.87925,58.5,8.88386,8.88386,8.88197,8.88198,59.25,False
'2018-10-31T21:01:00',8.87925,8.88004,8.87923,8.87964,37.5,8.88184,8.88253,8.88107,8.88139,38.75,False
'2018-10-31T21:02:00',8.87924,8.87944,8.87734,8.87744,32.25,8.88106,8.88127,8.87916,8.87926,33.0,False
'2018-10-31T21:03:00',8.87724,8.87754,8.87543,8.87754,56.25,8.87936,8.87956,8.87757,8.87951,59.75,True
'2018-10-31T21:04:00',8.87744,8.87883,8.87731,8.87827,34.25,8.87951,8.88083,8.87951,8.88083,30.75,True
'2018-10-31T21:05:00',8.8785,8.88044,8.8785,8.88023,34.5,8.88105,8.88226,8.88086,8.88207,33.0,True
'2018-10-31T21:06:00',8.88024,8.88064,8.88003,8.88044,22.5,8.88206,8.88266,8.88187,8.88266,19.5,False
'2018-10-31T21:07:00',8.88044,8.88064,8.88044,8.88064,12.0,8.88264,8.88264,8.88226,8.88246,12.0,True
'2018-10-31T21:08:00',8.88054,8.88094,8.88054,8.88064,8.25,8.88236,8.88274,8.88236,8.88246,8.25,True
'2018-10-31T21:09:00',8.88074,8.88104,8.88014,8.88014,29.25,8.88256,8.88286,8.88196,8.88196,29.25,False
'2018-10-31T21:10:00',8.88024,8.88024,8.87824,8.87824,30.75,8.88203,8.88203,8.88006,8.88006,30.75,False
'2018-10-31T21:11:00',8.87823,8.87824,8.87763,8.87773,24.5,8.88007,8.88007,8.8793,8.87976,25.37,False
'2018-10-31T21:12:00',8.87764,8.87784,8.87754,8.87774,12.25,8.87976,8.87978,8.87926,8.87946,15.25,False
'2018-10-31T21:13:00',8.87763,8.87784,8.87669,8.87774,41.0,8.87937,8.87956,8.87893,8.87956,39.5,True
'2018-10-31T21:14:00',8.87783,8.87784,8.87761,8.87774,11.25,8.87967,8.87985,8.87956,8.87973,11.25,True
'2018-10-31T21:15:00',8.87749,8.87834,8.87739,8.87752,15.75,8.87973,8.87992,8.87966,8.87966,15.75,False
'2018-10-31T21:16:00',8.87753,8.87804,8.87753,8.87793,11.25,8.87981,8.87981,8.87945,8.87957,11.25,True
'2018-10-31T21:17:00',8.87804,8.87884,8.87793,8.87844,22.5,8.87957,8.88067,8.87957,8.88026,21.75,False
'2018-10-31T21:18:00',8.87833,8.87854,8.87781,8.87793,19.5,8.88006,8.8803,8.87976,8.87977,18.75,False
'2018-10-31T21:19:00',8.8779,8.8779,8.87727,8.87727,18.0,8.87986,8.87996,8.87896,8.87896,21.0,False
'2018-10-31T21:20:00',8.87713,8.87724,8.87711,8.87714,12.0,8.87897,8.87906,8.87886,8.87896,11.25,True
'2018-10-31T21:21:00',8.87711,8.87724,8.87684,8.87698,16.5,8.87886,8.87908,8.87846,8.87893,16.5,False
'2018-10-31T21:22:00',8.87698,8.87698,8.87584,8.87594,21.0,8.87876,8.87877,8.87766,8.87775,20.25,False
'2018-10-31T21:23:00',8.87594,8.87654,8.87564,8.87634,15.0,8.87764,8.87822,8.87736,8.87816,15.0,False
'2018-10-31T21:24:00',8.87634,8.87634,8.87554,8.87554,27.0,8.87811,8.87811,8.87726,8.87736,23.25,False
'2018-10-31T21:25:00',8.87554,8.87554,8.87513,8.87524,22.5,8.87752,8.87752,8.87686,8.87706,23.25,False
'2018-10-31T21:26:00',8.87554,8.87564,8.87453,8.87504,22.5,8.87714,8.87725,8.87667,8.87686,21.75,False
'2018-10-31T21:27:00',8.87483,8.87484,8.87434,8.8745,13.5,8.87666,8.87686,8.87626,8.87646,12.0,False
'2018-10-31T21:28:00',8.8745,8.8745,8.87406,8.87409,17.25,8.87636,8.87646,8.87596,8.87596,17.25,True
'2018-10-31T21:29:00',8.87409,8.87474,8.87403,8.87474,21.75,8.87586,8.87656,8.87576,8.87656,22.5,False
'2018-10-31T21:30:00',8.87454,8.87474,8.87422,8.87422,23.25,8.87636,8.87648,8.87596,8.87598,21.75,False
'2018-10-31T21:31:00',8.87404,8.87404,8.87357,8.87357,1.75,8.87626,8.87657,8.87626,8.87657,3.25,True
'2018-10-31T21:32:00',8.87365,8.87457,8.87365,8.87457,7.0,8.8765,8.8765,8.87602,8.87633,7.0,False
'2018-10-31T21:33:00',8.87446,8.87446,8.87346,8.87346,5.25,8.87622,8.87622,8.87524,8.87524,5.25,False
'2018-10-31T21:34:00',8.87327,8.87364,8.87327,8.87364,7.5,8.87504,8.87525,8.87504,8.87525,7.5,True
'2018-10-31T21:35:00',8.87354,8.87394,8.87247,8.87316,30.75,8.87525,8.87553,8.87417,8.875,32.25,False
'2018-10-31T21:36:00',8.87327,8.8735,8.87264,8.8735,23.25,8.87506,8.87533,8.87437,8.87527,24.0,True
'2018-10-31T21:37:00',8.8735,8.87394,8.8735,8.87386,11.25,8.87516,8.87571,8.87516,8.87566,11.25,True
'2018-10-31T21:38:00',8.87384,8.87396,8.87363,8.87383,9.0,8.87566,8.87597,8.87546,8.87546,12.0,False
'2018-10-31T21:39:00',8.87384,8.87384,8.87373,8.87373,6.0,8.87566,8.87566,8.87558,8.87558,6.0,True
'2018-10-31T21:40:00',8.87374,8.87384,8.87333,8.87353,15.0,8.87558,8.87587,8.87509,8.8753,15.0,False
'2018-10-31T21:41:00',8.87367,8.87367,8.87367,8.87367,0.75,8.87545,8.87545,8.87545,8.87545,0.75,False
'2018-10-31T21:42:00',8.87361,8.87361,8.87354,8.87354,1.5,8.8753,8.8753,8.87522,8.87522,1.5,False
'2018-10-31T21:43:00',8.87324,8.87344,8.87323,8.87344,17.25,8.87542,8.87542,8.87526,8.87526,8.25,True
'2018-10-31T21:44:00',8.87343,8.87354,8.87268,8.87294,10.5,8.87527,8.87536,8.87437,8.87457,10.5,False
'2018-10-31T21:45:00',8.87289,8.87324,8.87273,8.87294,5.5,8.87457,8.87535,8.87457,8.87519,6.75,False
'2018-10-31T21:46:00',8.87307,8.87307,8.87293,8.87293,1.5,8.87532,8.87532,8.87518,8.87518,1.5,True
'2018-10-31T21:47:00',8.87304,8.87353,8.87304,8.87343,12.0,8.87516,8.87561,8.87516,8.87557,10.25,True
'2018-10-31T21:48:00',8.87344,8.87424,8.87305,8.87388,18.25,8.87556,8.87637,8.87556,8.87615,18.75,True
'2018-10-31T21:49:00',8.87406,8.87434,8.87403,8.87403,11.5,8.87631,8.87642,8.87616,8.87617,12.0,False
'2018-10-31T21:50:00',8.87394,8.87394,8.87274,8.87284,12.25,8.87606,8.87611,8.8748,8.8748,14.75,False
'2018-10-31T21:51:00',8.87274,8.87274,8.87213,8.87269,21.25,8.8748,8.87555,8.87426,8.87548,23.25,False
'2018-10-31T21:52:00',8.87262,8.87274,8.87221,8.87246,12.0,8.87555,8.87555,8.87466,8.87505,13.0,False
'2018-10-31T21:53:00',8.87254,8.87274,8.87232,8.87232,11.0,8.87466,8.87505,8.87446,8.87446,11.25,False
'2018-10-31T21:54:00',8.87232,8.87234,8.87194,8.87194,9.75,8.87456,8.87466,8.87426,8.87426,9.75,False
'2018-10-31T21:55:00',8.87182,8.87184,8.87137,8.87154,21.0,8.87406,8.87416,8.87336,8.87386,20.25,False
'2018-10-31T21:56:00',8.87144,8.87178,8.87143,8.87178,18.0,8.87376,8.87419,8.87356,8.87411,17.25,False
'2018-10-31T21:57:00',8.87178,8.87178,8.87129,8.87161,8.25,8.87356,8.8741,8.87356,8.87395,8.25,False
'2018-10-31T21:58:00',8.8715,8.8715,8.87006,8.87044,23.25,8.87384,8.87397,8.87239,8.87279,23.25,False
'2018-10-31T21:59:00',8.8702,8.87035,8.87019,8.87032,3.0,8.87263,8.87275,8.87261,8.87275,3.0,False
'2018-10-31T22:00:00',8.87032,8.87032,8.87032,8.87032,0.0,8.87275,8.87275,8.87275,8.87275,0.0,False
'2018-10-31T22:01:00',8.87032,8.87032,8.87032,8.87032,0.0,8.87275,8.87275,8.87275,8.87275,0.0,False
'2018-10-31T22:02:00',8.87032,8.87032,8.87032,8.87032,0.0,8.87275,8.87275,8.87275,8.87275,0.0,False
'2018-10-31T22:03:00',8.87032,8.87032,8.87032,8.87032,0.0,8.87275,8.87275,8.87275,8.87275,0.0,False
'2018-10-31T22:04:00',8.87032,8.87032,8.87032,8.87032,0.0,8.87275,8.87275,8.87275,8.87275,0.0,False
'2018-10-31T22:05:00',8.87032,8.87032,8.87032,8.87032,0.0,8.87275,8.87275,8.87275,8.87275,0.0,False
'2018-10-31T22:06:00',8.86633,8.86633,8.86633,8.86633,0.75,8.87266,8.87266,8.87266,8.87266,0.75,True
'2018-10-31T22:07:00',8.86667,8.8673,8.86667,8.86682,9.0,8.87285,8.87313,8.87285,8.87302,9.0,True
'2018-10-31T22:08:00',8.86682,8.86747,8.86675,8.86721,5.25,8.87319,8.8734,8.87281,8.8734,5.25,True
'2018-10-31T22:09:00',8.86757,8.86773,8.86728,8.86773,3.75,8.87249,8.87365,8.87249,8.87329,3.75,True
'2018-10-31T22:10:00',8.86761,8.86921,8.86744,8.86904,39.75,8.87371,8.87532,8.87303,8.87486,39.75,False
'2018-10-31T22:11:00',8.86912,8.86915,8.86867,8.86892,5.25,8.87448,8.87532,8.87439,8.87519,5.25,False
'2018-10-31T22:12:00',8.86908,8.86908,8.86872,8.86901,3.0,8.87535,8.87542,8.87501,8.87501,3.0,True
'2018-10-31T22:13:00',8.86893,8.87026,8.86893,8.86965,8.25,8.87531,8.87585,8.87472,8.87548,8.25,True
'2018-10-31T22:14:00',8.86999,8.87068,8.86967,8.87056,12.75,8.87537,8.87556,8.8744,8.87467,12.75,False
'2018-10-31T22:15:00',8.87041,8.87077,8.87001,8.87034,7.5,8.87424,8.87451,8.87413,8.8742,7.5,False
'2018-10-31T22:16:00',8.87059,8.87085,8.87045,8.87085,6.0,8.87388,8.87403,8.8733,8.87399,6.0,False
'2018-10-31T22:17:00',8.87055,8.8706,8.87024,8.8706,2.25,8.87394,8.87399,8.87394,8.87399,2.25,True
'2018-10-31T22:18:00',8.871,8.871,8.8702,8.87062,6.75,8.87425,8.87425,8.87398,8.874,6.75,False
'2018-10-31T22:19:00',8.87075,8.87075,8.86983,8.87063,7.5,8.87416,8.87416,8.87386,8.87404,7.5,True
'2018-10-31T22:20:00',8.87081,8.87104,8.87081,8.87099,3.0,8.87414,8.87427,8.87408,8.87427,3.0,True
'2018-10-31T22:21:00',8.87053,8.87122,8.8703,8.87101,6.0,8.87527,8.87527,8.87423,8.87434,6.0,False
'2018-10-31T22:22:00',8.87123,8.87128,8.87106,8.87126,3.75,8.87416,8.8743,8.8741,8.8741,3.75,False
'2018-10-31T22:23:00',8.87098,8.87116,8.87077,8.87111,5.75,8.87417,8.8745,8.87403,8.87405,5.75,True
'2018-10-31T22:24:00',8.87115,8.87149,8.87091,8.87117,6.0,8.87409,8.87438,8.87405,8.87415,6.0,False
'2018-10-31T22:25:00',8.87117,8.87117,8.87117,8.87117,0.0,8.87415,8.87415,8.87415,8.87415,0.0,True
'2018-10-31T22:26:00',8.87089,8.87232,8.87052,8.87087,22.0,8.8742,8.87585,8.87394,8.87479,22.0,False
'2018-10-31T22:27:00',8.87131,8.87131,8.87095,8.87095,3.0,8.87447,8.87447,8.87408,8.87408,3.0,False
'2018-10-31T22:28:00',8.87124,8.87124,8.86885,8.87102,8.25,8.87413,8.87413,8.87348,8.87355,8.25,True
'2018-10-31T22:29:00',8.871,8.8717,8.87098,8.87127,7.5,8.87365,8.87487,8.87365,8.8745,7.5,False
'2018-10-31T22:30:00',8.87079,8.87177,8.8691,8.86922,20.25,8.87433,8.8744,8.87182,8.87247,20.25,False
'2018-10-31T22:31:00',8.86935,8.86966,8.86913,8.86966,13.5,8.87225,8.87259,8.87177,8.87259,13.5,True
'2018-10-31T22:32:00',8.86988,8.87054,8.86969,8.87054,6.75,8.87253,8.87311,8.87253,8.87311,6.75,True
'2018-10-31T22:33:00',8.87049,8.87061,8.87038,8.8705,9.0,8.8729,8.87315,8.8729,8.87301,9.0,True
'2018-10-31T22:34:00',8.8704,8.8709,8.8704,8.87051,3.25,8.87315,8.8734,8.87315,8.87323,3.25,False
'2018-10-31T22:35:00',8.87051,8.87051,8.87051,8.87051,0.0,8.87323,8.87323,8.87323,8.87323,0.0,False
'2018-10-31T22:36:00',8.87051,8.87051,8.87051,8.87051,0.0,8.87323,8.87323,8.87323,8.87323,0.0,True
'2018-10-31T22:37:00',8.87049,8.87057,8.87037,8.87057,2.25,8.87314,8.87367,8.87314,8.87322,2.25,False
'2018-10-31T22:38:00',8.87057,8.87057,8.87057,8.87057,0.0,8.87322,8.87322,8.87322,8.87322,0.0,False
'2018-10-31T22:39:00',8.8705,8.8705,8.8705,8.8705,0.75,8.87299,8.87299,8.87299,8.87299,0.75,True
'2018-10-31T22:40:00',8.87071,8.87104,8.87029,8.87029,16.5,8.87304,8.87349,8.87264,8.87264,16.5,False
'2018-10-31T22:41:00',8.87041,8.87048,8.87011,8.87039,6.0,8.87276,8.87323,8.87262,8.87272,6.0,False
'2018-10-31T22:42:00',8.87047,8.8705,8.86885,8.86993,27.0,8.87291,8.87317,8.87249,8.8725,27.0,False
'2018-10-31T22:43:00',8.87008,8.87009,8.86943,8.86943,13.5,8.87242,8.87285,8.87178,8.87178,13.5,False
'2018-10-31T22:44:00',8.86927,8.8699,8.86927,8.86971,12.0,8.87186,8.87251,8.87186,8.8722,12.0,True
'2018-10-31T22:45:00',8.86955,8.87016,8.86929,8.86987,33.75,8.87214,8.87281,8.8717,8.87252,33.75,True
'2018-10-31T22:46:00',8.87011,8.87031,8.86946,8.87028,15.75,8.87275,8.87285,8.87218,8.87272,15.75,True
'2018-10-31T22:47:00',8.87011,8.87051,8.86985,8.87021,29.25,8.87263,8.87316,8.87226,8.87262,29.25,False
'2018-10-31T22:48:00',8.8696,8.87045,8.86952,8.87022,33.0,8.8726,8.8729,8.87198,8.87264,33.0,True
'2018-10-31T22:49:00',8.87041,8.87062,8.86997,8.87037,11.75,8.87283,8.87304,8.87241,8.87278,11.75,True
'2018-10-31T22:50:00',8.87055,8.87072,8.8704,8.87047,16.5,8.87296,8.87323,8.87282,8.87289,16.5,True
'2018-10-31T22:51:00',8.87065,8.87079,8.87015,8.87053,16.5,8.87306,8.87323,8.8726,8.87295,16.5,False
'2018-10-31T22:52:00',8.87053,8.87053,8.87053,8.87053,0.0,8.87295,8.87295,8.87295,8.87295,0.0,False
'2018-10-31T22:53:00',8.87053,8.87053,8.87053,8.87053,0.0,8.87295,8.87295,8.87295,8.87295,0.0,False
'2018-10-31T22:54:00',8.87006,8.87006,8.86823,8.86898,15.75,8.87255,8.87255,8.87093,8.8714,15.75,False
'2018-10-31T22:55:00',8.86845,8.86845,8.86464,8.86464,54.75,8.87133,8.87308,8.86896,8.87008,54.75,True
'2018-10-31T22:56:00',8.86489,8.86806,8.86415,8.86488,14.25,8.87035,8.87423,8.87028,8.87112,14.25,False
'2018-10-31T22:57:00',8.86488,8.86488,8.86488,8.86488,0.0,8.87112,8.87112,8.87112,8.87112,0.0,False
'2018-10-31T22:58:00',8.86488,8.86488,8.86488,8.86488,0.0,8.87112,8.87112,8.87112,8.87112,0.0,False
'2018-10-31T22:59:00',8.86488,8.86488,8.86488,8.86488,0.0,8.87112,8.87112,8.87112,8.87112,0.0,False
'2018-10-31T23:00:00',8.86488,8.86488,8.86488,8.86488,0.0,8.87112,8.87112,8.87112,8.87112,0.0,False
'2018-10-31T23:01:00',8.86488,8.86488,8.86488,8.86488,0.0,8.87112,8.87112,8.87112,8.87112,0.0,False
'2018-10-31T23:02:00',8.86488,8.86488,8.86488,8.86488,0.0,8.87112,8.87112,8.87112,8.87112,0.0,False
'2018-10-31T23:03:00',8.86488,8.86488,8.86488,8.86488,0.0,8.87112,8.87112,8.87112,8.87112,0.0,False
'2018-10-31T23:04:00',8.86488,8.86488,8.86488,8.86488,0.0,8.87112,8.87112,8.87112,8.87112,0.0,False
'2018-10-31T23:05:00',8.86488,8.86488,8.86488,8.86488,0.0,8.87112,8.87112,8.87112,8.87112,0.0,True
'2018-10-31T23:06:00',8.87048,8.87145,8.87048,8.87138,9.0,8.87599,8.87652,8.87599,8.87605,9.0,False
'2018-10-31T23:07:00',8.87129,8.87148,8.87087,8.87125,3.75,8.87583,8.87601,8.87583,8.87587,3.75,False
'2018-10-31T23:08:00',8.87111,8.87129,8.87105,8.87129,2.5,8.87564,8.87583,8.87564,8.87583,2.5,True
'2018-10-31T23:09:00',8.87105,8.87202,8.87093,8.87184,6.75,8.87567,8.87582,8.87497,8.8753,6.75,False
'2018-10-31T23:10:00',8.87184,8.87184,8.87184,8.87184,0.0,8.8753,8.8753,8.8753,8.8753,0.0,True
'2018-10-31T23:11:00',8.87205,8.8723,8.872,8.872,2.25,8.8754,8.87566,8.8754,8.87545,2.25,False
'2018-10-31T23:12:00',8.87223,8.8723,8.87208,8.8723,2.25,8.87558,8.87562,8.8754,8.87562,2.25,True
'2018-10-31T23:13:00',8.87237,8.87254,8.87214,8.87235,3.75,8.87579,8.87579,8.87529,8.87533,3.75,False
'2018-10-31T23:14:00',8.87222,8.87222,8.87222,8.87222,0.75,8.8752,8.8752,8.8752,8.8752,0.75,False
'2018-10-31T23:15:00',8.87204,8.87204,8.87149,8.87149,6.0,8.87508,8.87508,8.87446,8.87446,6.0,False
'2018-10-31T23:16:00',8.87161,8.87161,8.87161,8.87161,0.75,8.87459,8.87459,8.87459,8.87459,0.75,True
'2018-10-31T23:17:00',8.87172,8.87192,8.87161,8.87185,9.0,8.87475,8.87498,8.87463,8.87484,9.0,False
'2018-10-31T23:18:00',8.87185,8.87185,8.87185,8.87185,0.0,8.87484,8.87484,8.87484,8.87484,0.0,True
'2018-10-31T23:19:00',8.87124,8.87199,8.87078,8.87199,3.5,8.87609,8.87619,8.87464,8.87476,3.5,False
'2018-10-31T23:20:00',8.87199,8.87199,8.87199,8.87199,0.0,8.87476,8.87476,8.87476,8.87476,0.0,True
'2018-10-31T23:21:00',8.87217,8.87217,8.87204,8.87204,1.5,8.87494,8.87494,8.87481,8.87481,1.5,True
'2018-10-31T23:22:00',8.87219,8.87249,8.87219,8.87249,3.75,8.87496,8.87526,8.87496,8.87526,3.75,True
'2018-10-31T23:23:00',8.87233,8.8725,8.87222,8.87222,3.0,8.8751,8.87527,8.87501,8.87501,3.0,False
'2018-10-31T23:24:00',8.8721,8.87236,8.8721,8.8722,3.0,8.87488,8.87514,8.87488,8.87498,3.0,False
'2018-10-31T23:25:00',8.87193,8.87234,8.8711,8.87171,7.5,8.87472,8.87497,8.87436,8.87436,7.5,False
'2018-10-31T23:26:00',8.8719,8.8719,8.8719,8.8719,0.75,8.87454,8.87454,8.87454,8.87454,0.75,False
'2018-10-31T23:27:00',8.87178,8.87189,8.87178,8.87189,1.5,8.87441,8.87455,8.87441,8.87455,1.5,True
'2018-10-31T23:28:00',8.87175,8.87189,8.87175,8.87176,2.25,8.87438,8.87456,8.87438,8.8744,2.25,False
'2018-10-31T23:29:00',8.87157,8.87157,8.87137,8.8715,2.25,8.8742,8.8742,8.87402,8.87419,2.25,False
'2018-10-31T23:30:00',8.87135,8.87135,8.87086,8.87102,3.75,8.87398,8.87398,8.87349,8.87365,3.75,False
'2018-10-31T23:31:00',8.87102,8.87102,8.87102,8.87102,0.0,8.87365,8.87365,8.87365,8.87365,0.0,True
'2018-10-31T23:32:00',8.8706,8.87132,8.8706,8.87132,4.0,8.87456,8.87456,8.87364,8.87395,4.0,True
'2018-10-31T23:33:00',8.8715,8.87157,8.8715,8.87157,1.5,8.87412,8.8743,8.87412,8.8743,1.5,False
'2018-10-31T23:34:00',8.87142,8.87159,8.87142,8.87158,3.0,8.87406,8.87425,8.87406,8.87421,3.0,False
'2018-10-31T23:35:00',8.87143,8.87148,8.87111,8.87148,3.0,8.87405,8.87411,8.87374,8.87411,3.0,True
'2018-10-31T23:36:00',8.8708,8.87188,8.8708,8.87188,4.5,8.87512,8.87512,8.87408,8.87408,4.5,False
'2018-10-31T23:37:00',8.872,8.87205,8.872,8.87205,1.5,8.8742,8.87438,8.8742,8.87438,1.5,True
'2018-10-31T23:38:00',8.87193,8.8721,8.87193,8.8721,1.5,8.87414,8.87431,8.87414,8.87431,1.5,False
'2018-10-31T23:39:00',8.87125,8.87125,8.87125,8.87125,1.0,8.87532,8.87532,8.87532,8.87532,1.0,True
'2018-10-31T23:40:00',8.87197,8.87197,8.87197,8.87197,0.75,8.87418,8.87418,8.87418,8.87418,0.75,False
'2018-10-31T23:41:00',8.87138,8.87138,8.87138,8.87138,1.0,8.87519,8.87519,8.87519,8.87519,1.0,True
'2018-10-31T23:42:00',8.87217,8.87243,8.87217,8.87231,3.25,8.87427,8.87454,8.87427,8.87441,3.25,False
'2018-10-31T23:43:00',8.87189,8.87192,8.87189,8.87192,1.5,8.87399,8.87419,8.87399,8.87419,1.5,False
'2018-10-31T23:44:00',8.87104,8.87104,8.87104,8.87104,1.0,8.8752,8.8752,8.8752,8.8752,1.0,True
'2018-10-31T23:45:00',8.87181,8.87228,8.87181,8.87228,3.75,8.87401,8.87457,8.87401,8.87457,3.75,True
'2018-10-31T23:46:00',8.87248,8.87401,8.87236,8.87401,13.5,8.87465,8.87551,8.87456,8.87534,13.5,True
'2018-10-31T23:47:00',8.87393,8.87435,8.87355,8.87421,13.5,8.87564,8.87696,8.87564,8.87602,13.5,True
'2018-10-31T23:48:00',8.87436,8.8747,8.87436,8.87455,6.75,8.87607,8.87634,8.87607,8.87613,6.75,False
'2018-10-31T23:49:00',8.87443,8.87453,8.87413,8.87433,11.25,8.87603,8.87613,8.87576,8.87588,11.25,True
'2018-10-31T23:50:00',8.87438,8.87465,8.87438,8.87455,8.25,8.87594,8.87622,8.87594,8.87621,8.25,False
'2018-10-31T23:51:00',8.87463,8.87463,8.87463,8.87463,0.75,8.87626,8.87626,8.87626,8.87626,0.75,False
'2018-10-31T23:52:00',8.87459,8.87464,8.87449,8.87449,5.0,8.87613,8.87621,8.87611,8.87611,5.0,True
'2018-10-31T23:53:00',8.87462,8.875,8.87462,8.87487,12.75,8.87619,8.87656,8.87619,8.8765,12.75,True
'2018-10-31T23:54:00',8.87482,8.87514,8.87475,8.87476,20.25,8.87645,8.87657,8.87611,8.87611,20.25,False
'2018-10-31T23:55:00',8.87466,8.87466,8.87295,8.87366,24.0,8.8761,8.8761,8.87509,8.87537,24.0,False
'2018-10-31T23:56:00',8.87372,8.87401,8.87323,8.87401,16.5,8.87531,8.87556,8.87498,8.87556,16.5,True
'2018-10-31T23:57:00',8.87407,8.87459,8.87395,8.87455,8.25,8.87561,8.87613,8.87559,8.87609,8.25,False
'2018-10-31T23:58:00',8.87441,8.87441,8.87392,8.87399,14.25,8.8761,8.8761,8.87556,8.87566,15.0,False
'2018-10-31T23:59:00',8.87397,8.87405,8.87376,8.87378,12.75,8.87551,8.87568,8.87529,8.87532,12.75,True
'2018-11-01T00:00:00',8.87384,8.87458,8.87379,8.87458,14.25,8.8754,8.87613,8.8754,8.87613,15.0,True
'2018-11-01T00:01:00',8.87452,8.87498,8.87388,8.87388,11.25,8.87608,8.87642,8.87521,8.87521,11.25,False
'2018-11-01T00:02:00',8.87381,8.87423,8.8736,8.87423,6.0,8.87514,8.87556,8.87493,8.87556,6.75,False
'2018-11-01T00:03:00',8.874,8.87404,8.87393,8.87394,9.0,8.87586,8.87593,8.87576,8.87586,8.25,True
'2018-11-01T00:04:00',8.87393,8.8747,8.87393,8.87467,3.75,8.87577,8.87626,8.87577,8.87592,5.25,False
'2018-11-01T00:05:00',8.87458,8.8746,8.87427,8.87446,10.5,8.87583,8.87585,8.87552,8.87573,10.5,True
'2018-11-01T00:06:00',8.87454,8.87468,8.87435,8.87463,6.0,8.87579,8.87593,8.8756,8.8759,6.0,True
'2018-11-01T00:07:00',8.87468,8.87468,8.87464,8.87464,1.5,8.87595,8.87595,8.87589,8.87589,1.5,False
'2018-11-01T00:08:00',8.87439,8.87445,8.87439,8.87445,3.0,8.87617,8.87617,8.87606,8.87606,3.0,True
'2018-11-01T00:09:00',8.87433,8.87475,8.87433,8.87465,5.25,8.87558,8.87602,8.87558,8.8759,5.25,True
'2018-11-01T00:10:00',8.87476,8.87495,8.87473,8.87473,4.5,8.87601,8.8762,8.876,8.876,4.5,True
'2018-11-01T00:11:00',8.87482,8.87549,8.8746,8.87467,15.0,8.87607,8.87699,8.87585,8.87594,15.0,False
'2018-11-01T00:12:00',8.8746,8.8746,8.87423,8.87427,11.25,8.87585,8.87585,8.87544,8.87552,11.25,True
'2018-11-01T00:13:00',8.87436,8.87466,8.87321,8.87378,14.25,8.87561,8.87591,8.87464,8.87503,15.5,False
'2018-11-01T00:14:00',8.87373,8.87392,8.87373,8.87392,3.0,8.87498,8.87517,8.87498,8.87517,3.0,True
'2018-11-01T00:15:00',8.87375,8.87413,8.87375,8.87413,3.5,8.87556,8.87559,8.87522,8.87538,3.5,True
'2018-11-01T00:16:00',8.87424,8.8743,8.87416,8.87416,6.75,8.87549,8.87555,8.87536,8.87541,6.75,False
'2018-11-01T00:17:00',8.87394,8.87404,8.87393,8.87404,4.5,8.87546,8.87557,8.87546,8.87556,4.5,True
'2018-11-01T00:18:00',8.87414,8.8746,8.87404,8.8746,6.0,8.87566,8.87585,8.87556,8.87585,6.0,True
'2018-11-01T00:19:00',8.87459,8.8749,8.87459,8.8749,4.5,8.87611,8.87638,8.87611,8.87615,4.5,False
'2018-11-01T00:20:00',8.87465,8.87465,8.87465,8.87465,1.0,8.87668,8.87668,8.87668,8.87668,1.0,True
'2018-11-01T00:21:00',8.87457,8.87494,8.87457,8.87483,4.25,8.87668,8.87674,8.87618,8.87618,4.25,False
'2018-11-01T00:22:00',8.87478,8.87485,8.87478,8.87478,2.25,8.87611,8.87618,8.87611,8.87611,2.25,False
'2018-11-01T00:23:00',8.8746,8.8746,8.87434,8.87458,2.25,8.8764,8.87666,8.87639,8.87639,2.0,True
'2018-11-01T00:24:00',8.87434,8.87458,8.87424,8.87458,8.5,8.87666,8.87676,8.87632,8.8764,8.5,False
'2018-11-01T00:25:00',8.87458,8.87463,8.87359,8.87374,16.5,8.87636,8.87636,8.87517,8.87549,15.75,False
'2018-11-01T00:26:00',8.87382,8.87454,8.87382,8.87454,18.0,8.87547,8.87603,8.87547,8.87603,17.25,True
'2018-11-01T00:27:00',8.87444,8.87464,8.87444,8.87464,10.5,8.87603,8.87622,8.87603,8.87622,10.5,True
'2018-11-01T00:28:00',8.87459,8.87459,8.87454,8.87454,1.5,8.87622,8.87636,8.87622,8.87636,1.5,True
'2018-11-01T00:29:00',8.87474,8.87499,8.87474,8.87485,10.5,8.87629,8.87662,8.87629,8.87648,10.5,True
'2018-11-01T00:30:00',8.87502,8.87504,8.87482,8.87501,8.25,8.87665,8.87665,8.87645,8.87664,8.25,True
'2018-11-01T00:31:00',8.87503,8.87509,8.87493,8.87509,3.75,8.87664,8.87664,8.87653,8.87653,3.75,True
'2018-11-01T00:32:00',8.87502,8.87516,8.87467,8.87482,7.5,8.87635,8.87658,8.87609,8.87624,7.5,True
'2018-11-01T00:33:00',8.87483,8.87516,8.87483,8.87511,4.5,8.87624,8.8766,8.87624,8.87653,4.5,False
'2018-11-01T00:34:00',8.87504,8.87504,8.87484,8.87499,8.25,8.87683,8.87683,8.87649,8.87649,6.0,False
'2018-11-01T00:35:00',8.87499,8.87513,8.87473,8.87504,18.75,8.87646,8.87661,8.87606,8.87646,16.5,True
'2018-11-01T00:36:00',8.87503,8.87524,8.87478,8.87485,30.75,8.87646,8.87674,8.87613,8.87618,30.0,False
'2018-11-01T00:37:00',8.87493,8.87518,8.87467,8.87514,18.0,8.87618,8.87643,8.87602,8.8764,18.0,False
'2018-11-01T00:38:00',8.87513,8.87513,8.8746,8.87467,6.0,8.87633,8.87633,8.87597,8.87601,6.0,False
'2018-11-01T00:39:00',8.87477,8.87477,8.87363,8.87384,18.25,8.87602,8.87602,8.87532,8.87532,15.0,False
'2018-11-01T00:40:00',8.87403,8.87434,8.87347,8.87434,28.25,8.87532,8.87588,8.87475,8.87559,29.25,True
'2018-11-01T00:41:00',8.87434,8.87518,8.87431,8.87518,9.0,8.8757,8.87643,8.87558,8.87643,9.0,True
'2018-11-01T00:42:00',8.87519,8.87519,8.87519,8.87519,0.75,8.87654,8.87654,8.87654,8.87654,0.75,True
'2018-11-01T00:43:00',8.87494,8.87557,8.87494,8.87522,9.0,8.87691,8.87736,8.87661,8.87668,9.0,False
'2018-11-01T00:44:00',8.87519,8.87525,8.87483,8.87525,6.0,8.87654,8.87696,8.87651,8.87659,6.0,False
'2018-11-01T00:45:00',8.87512,8.87512,8.8743,8.87461,8.25,8.87637,8.87637,8.87596,8.87596,8.25,False
'2018-11-01T00:46:00',8.87463,8.87463,8.87426,8.87432,10.5,8.87596,8.87658,8.87551,8.87559,10.5,False
'2018-11-01T00:47:00',8.87427,8.87429,8.87419,8.87429,4.5,8.87552,8.87562,8.87544,8.87554,4.5,True
'2018-11-01T00:48:00',8.87441,8.87458,8.87405,8.87434,24.75,8.87575,8.87588,8.87545,8.8755,24.0,True
'2018-11-01T00:49:00',8.87423,8.87474,8.87423,8.87462,16.5,8.8755,8.87599,8.8755,8.87599,15.75,True
'2018-11-01T00:50:00',8.87474,8.87484,8.87374,8.87424,35.25,8.87599,8.87599,8.87489,8.87551,34.5,False
'2018-11-01T00:51:00',8.87424,8.87424,8.87268,8.87294,29.25,8.87556,8.87556,8.87412,8.87434,28.5,True
'2018-11-01T00:52:00',8.87304,8.87424,8.87304,8.87424,19.5,8.87434,8.87572,8.87434,8.87561,19.5,False
'2018-11-01T00:53:00',8.87424,8.87424,8.87373,8.87384,17.25,8.87554,8.87554,8.87506,8.87514,17.25,False
'2018-11-01T00:54:00',8.87384,8.87384,8.87293,8.87294,23.25,8.87586,8.87586,8.87431,8.87431,23.25,True
'2018-11-01T00:55:00',8.87304,8.87444,8.87304,8.87444,32.25,8.87431,8.8761,8.87431,8.87591,31.5,True
'2018-11-01T00:56:00',8.87438,8.87494,8.87354,8.87384,43.5,8.87591,8.87688,8.87539,8.87556,34.5,False
'2018-11-01T00:57:00',8.87404,8.87414,8.8736,8.87365,23.25,8.87559,8.87584,8.87524,8.87541,24.75,False
'2018-11-01T00:58:00',8.87365,8.87404,8.87354,8.87403,16.5,8.87542,8.87579,8.87532,8.87579,13.5,False
'2018-11-01T00:59:00',8.87394,8.87394,8.87264,8.87294,23.25,8.87579,8.87595,8.87453,8.87466,24.75,False
'2018-11-01T01:00:00',8.87304,8.87315,8.87114,8.87164,66.75,8.87467,8.87467,8.87284,8.87329,72.0,False
'2018-11-01T01:01:00',8.87164,8.87205,8.87164,8.87169,46.5,8.87336,8.87386,8.87336,8.87369,37.5,True
'2018-11-01T01:02:00',8.87161,8.87254,8.87132,8.87254,48.75,8.87353,8.87452,8.87329,8.87439,50.25,True
'2018-11-01T01:03:00',8.87216,8.8734,8.87213,8.873,52.75,8.87414,8.87525,8.87407,8.87479,51.75,True
'2018-11-01T01:04:00',8.87293,8.87359,8.87293,8.87354,24.75,8.87472,8.87526,8.87472,8.87526,24.75,True
'2018-11-01T01:05:00',8.87364,8.87444,8.87314,8.87433,41.25,8.87536,8.87608,8.87486,8.87607,43.5,False
'2018-11-01T01:06:00',8.87424,8.87424,8.87268,8.87274,50.25,8.87607,8.87607,8.87436,8.87438,51.75,False
'2018-11-01T01:07:00',8.87294,8.87294,8.87154,8.87244,42.0,8.87438,8.87446,8.87326,8.87413,42.75,False
'2018-11-01T01:08:00',8.87244,8.87269,8.87164,8.87204,42.0,8.87412,8.87437,8.87326,8.87366,42.75,False
'2018-11-01T01:09:00',8.87214,8.87224,8.87116,8.87223,41.25,8.87376,8.87386,8.87306,8.87386,41.25,True
'2018-11-01T01:10:00',8.87234,8.87404,8.87214,8.87394,60.75,8.87386,8.87536,8.87366,8.87536,60.75,True
'2018-11-01T01:11:00',8.87394,8.87423,8.87194,8.87294,73.5,8.87535,8.87575,8.87336,8.87436,68.0,False
'2018-11-01T01:12:00',8.87293,8.87387,8.87293,8.87374,43.5,8.87437,8.87566,8.87436,8.87543,39.0,True
'2018-11-01T01:13:00',8.87374,8.87436,8.87313,8.87433,57.5,8.87546,8.87618,8.87486,8.87606,58.0,True
'2018-11-01T01:14:00',8.87434,8.87473,8.87406,8.87426,42.0,8.87606,8.8765,8.87566,8.87576,39.75,True
'2018-11-01T01:15:00',8.87434,8.87554,8.87425,8.87533,71.75,8.87586,8.87707,8.87576,8.87688,74.25,True
'2018-11-01T01:16:00',8.87544,8.87564,8.87514,8.87544,26.25,8.87688,8.87709,8.87676,8.87696,26.25,True
'2018-11-01T01:17:00',8.87524,8.87574,8.87524,8.87544,12.0,8.87676,8.87727,8.87676,8.87696,12.0,True
'2018-11-01T01:18:00',8.87543,8.87604,8.87533,8.87544,18.0,8.87697,8.87756,8.87686,8.87696,18.0,False
'2018-11-01T01:19:00',8.87564,8.87574,8.87454,8.87464,31.5,8.87707,8.87727,8.87615,8.87615,33.0,False
'2018-11-01T01:20:00',8.87444,8.8745,8.87364,8.87373,45.0,8.87596,8.87617,8.87551,8.87562,43.5,False
'2018-11-01T01:21:00',8.87364,8.87395,8.87355,8.8737,20.25,8.87562,8.87589,8.87543,8.87558,21.0,True
'2018-11-01T01:22:00',8.87373,8.87434,8.87364,8.87367,27.75,8.87564,8.8762,8.87546,8.87546,27.75,False
'2018-11-01T01:23:00',8.87354,8.87354,8.87254,8.87342,41.37,8.87554,8.87554,8.8745,8.87515,44.25,True
'2018-11-01T01:24:00',8.87343,8.87564,8.87343,8.87544,74.25,8.87523,8.8772,8.87523,8.87719,78.0,True
'2018-11-01T01:25:00',8.87537,8.87724,8.87528,8.8766,81.75,8.87719,8.87889,8.87706,8.87835,80.25,True
'2018-11-01T01:26:00',8.8766,8.87894,8.87564,8.87754,145.25,8.87826,8.88051,8.87763,8.87935,147.0,False
'2018-11-01T01:27:00',8.87754,8.87754,8.87458,8.87569,75.75,8.8795,8.8795,8.87647,8.87764,75.0,False
'2018-11-01T01:28:00',8.87584,8.87584,8.87443,8.87464,63.5,8.87764,8.87766,8.87627,8.87638,63.75,True
'2018-11-01T01:29:00',8.8746,8.87704,8.87453,8.87574,64.75,8.87638,8.87914,8.87637,8.87776,69.0,True
'2018-11-01T01:30:00',8.87573,8.8794,8.87573,8.87864,98.25,8.87777,8.88147,8.87777,8.88056,95.25,True
'2018-11-01T01:31:00',8.87863,8.88054,8.87833,8.87963,100.0,8.88057,8.88245,8.88038,8.88152,98.0,False
'2018-11-01T01:32:00',8.87983,8.88014,8.87789,8.87884,71.25,8.88152,8.882,8.87957,8.88036,70.5,True
'2018-11-01T01:33:00',8.87904,8.88034,8.87836,8.87981,66.5,8.88056,8.88334,8.88028,8.88269,65.25,True
'2018-11-01T01:34:00',8.8798,8.88119,8.87943,8.87943,83.25,8.88261,8.88318,8.88143,8.88151,83.25,False
'2018-11-01T01:35:00',8.87943,8.88068,8.87927,8.88044,36.75,8.88143,8.88292,8.88134,8.88196,36.75,False
'2018-11-01T01:36:00',8.88023,8.88084,8.87914,8.87914,34.5,8.88177,8.88236,8.88056,8.88056,33.0,False
'2018-11-01T01:37:00',8.87894,8.87894,8.87784,8.87824,70.5,8.88036,8.88067,8.87926,8.87976,63.75,True
'2018-11-01T01:38:00',8.87814,8.87924,8.87763,8.87834,76.5,8.87966,8.88077,8.87916,8.87976,78.0,True
'2018-11-01T01:39:00',8.87854,8.87984,8.87844,8.87903,99.75,8.87996,8.88136,8.87996,8.88047,114.75,True
'2018-11-01T01:40:00',8.87914,8.88224,8.87914,8.88114,88.5,8.88086,8.88376,8.88086,8.88286,91.5,False
'2018-11-01T01:41:00',8.881,8.88104,8.87953,8.88053,70.5,8.88256,8.88276,8.88127,8.88207,70.5,True
'2018-11-01T01:42:00',8.88054,8.88374,8.88044,8.88353,75.0,8.88206,8.88517,8.88196,8.88517,64.5,True
'2018-11-01T01:43:00',8.88354,8.88474,8.88256,8.88304,83.25,8.88516,8.88626,8.88436,8.88456,78.75,False
'2018-11-01T01:44:00',8.88294,8.88454,8.88284,8.88404,45.5,8.88446,8.88616,8.88436,8.88566,42.75,False
'2018-11-01T01:45:00',8.88394,8.88394,8.88143,8.88174,54.75,8.88556,8.88563,8.88336,8.88406,47.5,False
'2018-11-01T01:46:00',8.88134,8.88344,8.88103,8.88264,79.5,8.88366,8.88526,8.88336,8.88446,79.0,False
'2018-11-01T01:47:00',8.8826,8.88284,8.88144,8.88204,81.75,8.88448,8.88456,8.88316,8.88375,75.0,False
'2018-11-01T01:48:00',8.88204,8.88204,8.88104,8.88194,69.0,8.88373,8.88374,8.88281,8.88358,60.5,True
'2018-11-01T01:49:00',8.88193,8.88274,8.88122,8.88244,80.25,8.88358,8.88444,8.88286,8.88406,68.25,True
'2018-11-01T01:50:00',8.88244,8.88374,8.88154,8.88154,86.25,8.88413,8.88532,8.88326,8.88326,81.0,False
'2018-11-01T01:51:00',8.88154,8.88284,8.88084,8.88264,71.25,8.88333,8.88432,8.88264,8.8841,68.25,True
'2018-11-01T01:52:00',8.88273,8.88334,8.88234,8.88294,53.25,8.8841,8.88503,8.88409,8.88475,53.25,True
'2018-11-01T01:53:00',8.88284,8.88514,8.88284,8.88464,71.25,8.88466,8.88686,8.88446,8.88652,63.0,True
'2018-11-01T01:54:00',8.88474,8.88584,8.88283,8.88334,126.75,8.88652,8.88776,8.88448,8.88486,109.5,False
'2018-11-01T01:55:00',8.88384,8.88544,8.88374,8.88513,84.0,8.88535,8.88686,8.88535,8.88657,81.0,False
'2018-11-01T01:56:00',8.88494,8.88524,8.88373,8.88404,36.0,8.88636,8.88666,8.88515,8.88546,36.0,True
'2018-11-01T01:57:00',8.88414,8.88544,8.88314,8.88333,75.75,8.88547,8.88708,8.88446,8.88467,67.5,False
'2018-11-01T01:58:00',8.88324,8.88454,8.88324,8.88414,48.0,8.88456,8.88586,8.88456,8.88546,46.25,True
'2018-11-01T01:59:00',8.88404,8.88534,8.88364,8.88444,45.75,8.88536,8.88666,8.88496,8.88576,42.75,True
'2018-11-01T02:00:00',8.88474,8.88614,8.88366,8.88393,76.5,8.88596,8.88756,8.88517,8.88547,83.25,False
'2018-11-01T02:01:00',8.88383,8.88454,8.88353,8.88363,51.0,8.88526,8.88587,8.88487,8.88497,49.5,True
'2018-11-01T02:02:00',8.88374,8.88614,8.88263,8.88564,69.0,8.88506,8.88742,8.88417,8.8871,70.5,True
'2018-11-01T02:03:00',8.88553,8.88704,8.88513,8.88643,114.75,8.88707,8.8886,8.88666,8.88806,111.0,True
'2018-11-01T02:04:00',8.88663,8.88814,8.88613,8.88724,64.5,8.88806,8.88949,8.88777,8.88866,58.5,False
'2018-11-01T02:05:00',8.88714,8.88774,8.8855,8.88693,76.5,8.88856,8.88952,8.88728,8.88887,72.0,False
'2018-11-01T02:06:00',8.88689,8.88754,8.88654,8.88714,72.75,8.88856,8.88927,8.88827,8.88883,68.25,False
'2018-11-01T02:07:00',8.88697,8.88734,8.88573,8.88583,75.0,8.88867,8.88908,8.88766,8.88785,84.75,False
'2018-11-01T02:08:00',8.8859,8.88633,8.88534,8.88544,72.0,8.88785,8.88797,8.88696,8.88706,54.75,False
'2018-11-01T02:09:00',8.88574,8.88604,8.88424,8.88455,63.0,8.88732,8.88765,8.88622,8.8866,60.75,True
'2018-11-01T02:10:00',8.88474,8.88644,8.88414,8.88604,88.5,8.88646,8.88818,8.88586,8.88798,68.25,True
'2018-11-01T02:11:00',8.88604,8.88683,8.88583,8.88594,45.0,8.88799,8.88857,8.88776,8.88778,33.0,True
'2018-11-01T02:12:00',8.88594,8.88674,8.88573,8.88634,63.0,8.88779,8.88894,8.88757,8.88857,56.25,True
'2018-11-01T02:13:00',8.88653,8.88684,8.88603,8.8863,43.5,8.88857,8.88885,8.88807,8.88849,44.25,False
'2018-11-01T02:14:00',8.8863,8.88634,8.88428,8.88428,23.25,8.88847,8.88847,8.88703,8.88708,24.25,True
'2018-11-01T02:15:00',8.88412,8.88831,8.88412,8.88809,94.5,8.88692,8.89099,8.88692,8.89082,85.5,True
'2018-11-01T02:16:00',8.88816,8.88924,8.88778,8.88834,52.5,8.89088,8.89146,8.88986,8.88996,52.5,False
'2018-11-01T02:17:00',8.88844,8.88864,8.88814,8.88864,27.0,8.89006,8.89026,8.88976,8.89026,27.0,True
'2018-11-01T02:18:00',8.88844,8.88944,8.88837,8.88899,24.0,8.89026,8.89106,8.89016,8.89056,24.75,False
'2018-11-01T02:19:00',8.88898,8.88934,8.88764,8.88774,36.75,8.89056,8.89096,8.88936,8.88936,36.0,True
'2018-11-01T02:20:00',8.88773,8.88944,8.88773,8.88874,55.5,8.88937,8.89106,8.88937,8.89026,64.5,False
'2018-11-01T02:21:00',8.88894,8.88914,8.88673,8.88694,45.0,8.89046,8.89066,8.88846,8.88846,43.5,True
'2018-11-01T02:22:00',8.88704,8.89014,8.88693,8.89014,86.25,8.88856,8.89189,8.88846,8.89189,84.75,True
'2018-11-01T02:23:00',8.89014,8.89151,8.89014,8.89063,90.0,8.89194,8.89342,8.8919,8.89237,104.25,False
'2018-11-01T02:24:00',8.8905,8.89084,8.89008,8.89021,75.75,8.89216,8.89246,8.89156,8.89176,77.25,False
'2018-11-01T02:25:00',8.89024,8.89043,8.88914,8.88993,68.5,8.89186,8.89217,8.89066,8.89151,57.75,False
'2018-11-01T02:26:00',8.89044,8.89044,8.88914,8.88984,39.0,8.89151,8.89192,8.89076,8.89146,35.25,False
'2018-11-01T02:27:00',8.88974,8.89024,8.88934,8.88964,33.75,8.89136,8.89186,8.89106,8.89126,35.25,True
'2018-11-01T02:28:00',8.88994,8.89064,8.88944,8.89024,61.5,8.89147,8.89226,8.89106,8.89182,63.75,False
'2018-11-01T02:29:00',8.89024,8.89024,8.88943,8.88973,42.0,8.89186,8.89187,8.89106,8.89137,41.25,False
'2018-11-01T02:30:00',8.88984,8.88984,8.88894,8.88934,50.25,8.89145,8.89145,8.89056,8.89086,48.75,False
'2018-11-01T02:31:00',8.88933,8.88934,8.88763,8.88783,54.0,8.89087,8.89087,8.88897,8.88957,60.75,False
'2018-11-01T02:32:00',8.88773,8.88894,8.88754,8.88884,49.5,8.88936,8.89027,8.88896,8.89016,49.5,True
'2018-11-01T02:33:00',8.88894,8.88974,8.88874,8.88964,53.25,8.89026,8.89127,8.89006,8.89096,40.5,True
'2018-11-01T02:34:00',8.88963,8.88984,8.88863,8.88924,41.25,8.89097,8.89116,8.89026,8.89056,40.5,False
'2018-11-01T02:35:00',8.88914,8.88924,8.88813,8.88833,32.25,8.89056,8.89066,8.88976,8.88977,39.0,True
'2018-11-01T02:36:00',8.88854,8.88924,8.88854,8.88924,31.5,8.88996,8.89079,8.88996,8.89066,30.75,True
'2018-11-01T02:37:00',8.88923,8.88964,8.88834,8.88874,48.75,8.89067,8.89116,8.88976,8.89016,39.0,False
'2018-11-01T02:38:00',8.88884,8.88914,8.88833,8.88869,33.75,8.89026,8.89056,8.88976,8.89036,36.75,True
'2018-11-01T02:39:00',8.88884,8.88964,8.88864,8.88923,41.25,8.89036,8.89106,8.89026,8.89067,36.0,False
'2018-11-01T02:40:00',8.88924,8.88924,8.88803,8.88884,48.75,8.89066,8.89067,8.88946,8.89026,45.0,False
'2018-11-01T02:41:00',8.88874,8.88884,8.88754,8.88793,54.0,8.89016,8.89027,8.88916,8.88943,52.75,False
'2018-11-01T02:42:00',8.88794,8.88814,8.88724,8.88794,32.25,8.88943,8.88953,8.88866,8.88936,33.75,True
'2018-11-01T02:43:00',8.88784,8.88864,8.88784,8.88824,26.25,8.88926,8.89007,8.88926,8.88986,27.0,False
'2018-11-01T02:44:00',8.88834,8.88854,8.8874,8.88741,21.0,8.88996,8.89006,8.88896,8.88936,21.0,True
'2018-11-01T02:45:00',8.88728,8.88893,8.88728,8.88864,28.5,8.88923,8.89018,8.88886,8.89006,29.25,True
'2018-11-01T02:46:00',8.88853,8.88984,8.88844,8.88954,34.5,8.88997,8.89127,8.88986,8.89096,33.75,True
'2018-11-01T02:47:00',8.88944,8.89014,8.88885,8.88944,36.75,8.89086,8.89151,8.89026,8.8911,42.75,False
'2018-11-01T02:48:00',8.88943,8.88954,8.88904,8.88954,60.75,8.8911,8.89118,8.89056,8.89111,41.25,True
'2018-11-01T02:49:00',8.8896,8.89053,8.8896,8.89003,43.5,8.89127,8.89196,8.89126,8.89147,45.75,True
'2018-11-01T02:50:00',8.89004,8.89124,8.89004,8.89084,37.5,8.89146,8.89266,8.89146,8.89226,33.0,True
'2018-11-01T02:51:00',8.89074,8.89174,8.89059,8.89083,61.5,8.89216,8.89316,8.89196,8.89227,64.5,False
'2018-11-01T02:52:00',8.89084,8.89114,8.89001,8.89011,43.5,8.89226,8.89257,8.89156,8.89176,45.0,False
'2018-11-01T02:53:00',8.89004,8.89025,8.88948,8.88948,30.75,8.89176,8.89196,8.89129,8.89129,30.0,False
'2018-11-01T02:54:00',8.88957,8.88969,8.88909,8.88939,19.0,8.89137,8.89152,8.89089,8.89112,16.5,True
'2018-11-01T02:55:00',8.88932,8.88977,8.88932,8.88947,38.0,8.89112,8.89154,8.89112,8.89118,31.75,False
'2018-11-01T02:56:00',8.88947,8.88963,8.88904,8.88934,40.25,8.89116,8.89128,8.89056,8.89086,39.0,False
'2018-11-01T02:57:00',8.88933,8.88964,8.88913,8.88944,43.5,8.89087,8.89106,8.89062,8.89087,43.5,True
'2018-11-01T02:58:00',8.88944,8.89023,8.8894,8.88954,39.75,8.89096,8.89171,8.89086,8.89123,39.75,False
'2018-11-01T02:59:00',8.88954,8.88984,8.88916,8.88936,45.0,8.89124,8.89147,8.89066,8.89114,44.25,False
'2018-11-01T03:00:00',8.88936,8.88944,8.88857,8.88864,33.0,8.89076,8.89093,8.89006,8.89016,32.25,True
'2018-11-01T03:01:00',8.88873,8.89044,8.88844,8.88873,49.24,8.89027,8.8918,8.88986,8.8901,47.5,True
'2018-11-01T03:02:00',8.88874,8.89094,8.88838,8.88846,101.0,8.8901,8.89248,8.89006,8.89159,87.25,False
'2018-11-01T03:03:00',8.88846,8.88857,8.88731,8.88794,61.5,8.89158,8.89164,8.88966,8.88994,61.5,False
'2018-11-01T03:04:00',8.88793,8.88819,8.88389,8.88389,57.0,8.88994,8.89017,8.88851,8.88859,58.5,False
'2018-11-01T03:05:00',8.8841,8.88634,8.88183,8.88556,41.75,8.8885,8.8902,8.88666,8.88894,42.0,False
'2018-11-01T03:06:00',8.88544,8.88634,8.88519,8.88633,15.0,8.88883,8.88892,8.88786,8.88787,14.5,False
'2018-11-01T03:07:00',8.88643,8.88644,8.88465,8.88564,37.25,8.88797,8.88797,8.88686,8.88716,35.75,False
'2018-11-01T03:08:00',8.88563,8.88574,8.88394,8.88464,40.25,8.88717,8.88813,8.88681,8.88693,39.0,True
'2018-11-01T03:09:00',8.88484,8.88684,8.88474,8.88644,46.5,8.88693,8.88856,8.88656,8.88816,46.25,False
'2018-11-01T03:10:00',8.88633,8.88633,8.88559,8.88604,24.75,8.88787,8.88797,8.88746,8.88796,24.75,True
'2018-11-01T03:11:00',8.88593,8.8867,8.88593,8.88651,45.0,8.88787,8.88862,8.88776,8.88826,44.25,False
'2018-11-01T03:12:00',8.88651,8.88654,8.88587,8.88587,36.0,8.88806,8.88841,8.88756,8.88756,35.5,True
'2018-11-01T03:13:00',8.88574,8.88754,8.88552,8.88733,57.0,8.88756,8.88927,8.88717,8.88907,57.75,True
'2018-11-01T03:14:00',8.88784,8.88834,8.88694,8.88834,50.0,8.88956,8.89034,8.88876,8.89034,45.75,True
'2018-11-01T03:15:00',8.88834,8.88874,8.88764,8.88863,68.75,8.8902,8.89033,8.88955,8.89029,45.75,True
'2018-11-01T03:16:00',8.88863,8.88954,8.88824,8.88834,46.5,8.89018,8.89126,8.89018,8.89034,40.5,False
'2018-11-01T03:17:00',8.88844,8.88844,8.88663,8.88674,57.0,8.89034,8.89034,8.88846,8.88886,51.0,False
'2018-11-01T03:18:00',8.88664,8.88733,8.88623,8.88664,63.0,8.88876,8.88907,8.88806,8.88816,58.5,False
'2018-11-01T03:19:00',8.88644,8.88714,8.88624,8.88644,35.0,8.88796,8.88876,8.88796,8.88836,35.25,False
'2018-11-01T03:20:00',8.88634,8.88674,8.88574,8.88674,30.75,8.88826,8.88827,8.88746,8.88816,31.5,True
'2018-11-01T03:21:00',8.88704,8.88704,8.88603,8.88603,36.0,8.88846,8.88856,8.88747,8.88747,32.25,True
'2018-11-01T03:22:00',8.88614,8.88744,8.88613,8.88724,33.0,8.88756,8.88897,8.88756,8.88897,30.0,True
'2018-11-01T03:23:00',8.88753,8.88803,8.88733,8.88773,18.0,8.88897,8.88947,8.88876,8.88917,18.75,True
'2018-11-01T03:24:00',8.88774,8.88834,8.88774,8.88823,24.0,8.88916,8.89006,8.88916,8.8899,22.5,True
'2018-11-01T03:25:00',8.88833,8.88853,8.88784,8.88834,28.5,8.8899,8.89006,8.88956,8.88976,29.25,False
'2018-11-01T03:26:00',8.88833,8.88844,8.88794,8.88824,17.25,8.88977,8.88987,8.88936,8.88966,17.25,False
'2018-11-01T03:27:00',8.88833,8.88834,8.88773,8.88814,19.5,8.88977,8.88988,8.88916,8.88982,19.5,True
'2018-11-01T03:28:00',8.88812,8.88884,8.88785,8.88864,24.75,8.88982,8.89026,8.88958,8.89006,24.75,True
'2018-11-01T03:29:00',8.88884,8.88904,8.88773,8.88784,42.0,8.8902,8.89056,8.88926,8.88926,40.5,False
'2018-11-01T03:30:00',8.88794,8.88804,8.88705,8.88794,44.75,8.88936,8.88947,8.88886,8.88936,42.0,True
'2018-11-01T03:31:00',8.88773,8.88794,8.88734,8.88764,53.25,8.88917,8.8905,8.88896,8.8905,53.25,True
'2018-11-01T03:32:00',8.88771,8.88846,8.88713,8.88713,54.0,8.89057,8.89118,8.88877,8.88877,64.75,False
'2018-11-01T03:33:00',8.88704,8.88734,8.88653,8.88684,29.25,8.88877,8.88906,8.88816,8.88836,27.0,False
'2018-11-01T03:34:00',8.88674,8.88714,8.88641,8.88644,33.75,8.88826,8.88877,8.88806,8.88816,32.25,False
'2018-11-01T03:35:00',8.88641,8.88644,8.88626,8.88634,13.5,8.88807,8.88817,8.88796,8.88806,13.5,True
'2018-11-01T03:36:00',8.88674,8.88674,8.88657,8.88664,20.25,8.88845,8.88847,8.88826,8.88836,20.25,True
'2018-11-01T03:37:00',8.88674,8.88684,8.88634,8.88654,23.25,8.88846,8.88856,8.88815,8.88836,24.75,False
'2018-11-01T03:38:00',8.88664,8.88664,8.88631,8.88631,25.5,8.88846,8.88846,8.88796,8.88807,25.5,False
'2018-11-01T03:39:00',8.88631,8.88641,8.88626,8.88641,11.25,8.88806,8.88816,8.88806,8.88806,11.25,True
'2018-11-01T03:40:00',8.88641,8.88714,8.88599,8.88703,34.5,8.88807,8.88878,8.88758,8.88874,37.5,True
'2018-11-01T03:41:00',8.88681,8.88873,8.88681,8.88824,90.75,8.88856,8.89027,8.8885,8.8901,85.75,False
'2018-11-01T03:42:00',8.88824,8.88844,8.88744,8.88774,63.0,8.89009,8.89036,8.88922,8.88944,65.25,False
'2018-11-01T03:43:00',8.88774,8.88814,8.88714,8.88733,50.25,8.88941,8.88976,8.88856,8.88887,49.5,False
'2018-11-01T03:44:00',8.88734,8.88803,8.88724,8.88799,53.75,8.88886,8.88976,8.88876,8.88966,54.0,True
'2018-11-01T03:45:00',8.88799,8.8881,8.88782,8.88799,32.25,8.88976,8.88976,8.88926,8.88964,32.25,True
'2018-11-01T03:46:00',8.88823,8.88884,8.88823,8.88848,42.75,8.88964,8.89047,8.88964,8.89016,44.25,False
'2018-11-01T03:47:00',8.88844,8.88884,8.88834,8.88861,33.0,8.89016,8.89027,8.88976,8.89017,34.5,False
'2018-11-01T03:48:00',8.88861,8.88864,8.88803,8.88804,39.75,8.89024,8.89024,8.88946,8.88976,42.0,True
'2018-11-01T03:49:00',8.88804,8.88974,8.88804,8.88926,43.5,8.88966,8.89156,8.88956,8.89086,39.0,False
'2018-11-01T03:50:00',8.88944,8.88964,8.88901,8.88933,64.0,8.89099,8.89126,8.89056,8.89106,63.75,True
'2018-11-01T03:51:00',8.88924,8.88984,8.88917,8.88963,21.0,8.89106,8.89126,8.89066,8.89107,22.5,True
'2018-11-01T03:52:00',8.88984,8.89198,8.88984,8.89154,90.0,8.89126,8.89356,8.89126,8.89324,78.75,False
'2018-11-01T03:53:00',8.89152,8.89167,8.8908,8.89159,60.0,8.89316,8.89337,8.89246,8.89327,66.0,True
'2018-11-01T03:54:00',8.89159,8.89201,8.89135,8.89161,26.5,8.89297,8.89376,8.89297,8.89333,26.25,False
'2018-11-01T03:55:00',8.89169,8.89192,8.89133,8.89141,36.75,8.89336,8.89364,8.89305,8.89313,36.0,False
'2018-11-01T03:56:00',8.89144,8.89166,8.89117,8.8916,30.0,8.89313,8.89343,8.89289,8.89332,28.5,True
'2018-11-01T03:57:00',8.8916,8.89334,8.89154,8.89324,45.0,8.89326,8.89496,8.89326,8.89486,44.25,True
'2018-11-01T03:58:00',8.89344,8.89344,8.89184,8.89184,47.5,8.89486,8.895,8.89326,8.89326,47.25,False
'2018-11-01T03:59:00',8.89194,8.89214,8.89144,8.89155,42.0,8.89336,8.89356,8.89276,8.89297,41.25,False
'2018-11-01T04:00:00',8.89149,8.89183,8.89109,8.89174,49.5,8.89297,8.89337,8.89256,8.89316,48.75,True
'2018-11-01T04:01:00',8.89164,8.89225,8.89125,8.89214,52.5,8.89306,8.89377,8.89266,8.89366,50.25,False
'2018-11-01T04:02:00',8.89224,8.89224,8.89173,8.89184,35.25,8.89368,8.89374,8.89326,8.8934,36.0,False
'2018-11-01T04:03:00',8.89174,8.89174,8.89094,8.89104,40.5,8.89327,8.89327,8.89226,8.89236,36.75,True
'2018-11-01T04:04:00',8.89103,8.89235,8.89094,8.89224,26.25,8.89237,8.89376,8.89226,8.89366,25.5,True
'2018-11-01T04:05:00',8.89234,8.89244,8.89209,8.89214,8.25,8.89376,8.89386,8.89366,8.89376,7.5,True
'2018-11-01T04:06:00',8.89222,8.89334,8.89204,8.89314,43.5,8.89376,8.89508,8.89357,8.89471,43.25,False
'2018-11-01T04:07:00',8.89314,8.89314,8.89161,8.89203,34.5,8.89463,8.89463,8.89316,8.89367,34.5,True
'2018-11-01T04:08:00',8.89204,8.89374,8.89203,8.89364,46.5,8.89366,8.89526,8.89366,8.89506,41.25,True
'2018-11-01T04:09:00',8.89354,8.89414,8.89252,8.89264,42.75,8.89496,8.89556,8.89396,8.89416,47.0,False
'2018-11-01T04:10:00',8.89253,8.89264,8.89213,8.89214,12.75,8.89407,8.89416,8.89366,8.89366,12.75,False
'2018-11-01T04:11:00',8.89223,8.89234,8.89194,8.89204,28.5,8.89367,8.89406,8.89366,8.89367,24.75,True
'2018-11-01T04:12:00',8.89204,8.89244,8.89194,8.89234,34.5,8.89362,8.89408,8.89362,8.89406,39.75,False
'2018-11-01T04:13:00',8.89234,8.89234,8.89193,8.89203,28.5,8.89382,8.89399,8.89356,8.89367,30.0,True
'2018-11-01T04:14:00',8.89202,8.89308,8.89184,8.89308,23.75,8.89393,8.89503,8.89369,8.89503,22.5,False
'2018-11-01T04:15:00',8.89295,8.89297,8.89281,8.89288,10.5,8.8949,8.89494,8.89473,8.89483,10.5,False
'2018-11-01T04:16:00',8.89288,8.89293,8.89254,8.89265,33.5,8.89481,8.89485,8.89438,8.89453,32.25,True
'2018-11-01T04:17:00',8.89267,8.89324,8.89267,8.89273,16.5,8.89447,8.89476,8.89416,8.89427,16.5,False
'2018-11-01T04:18:00',8.89267,8.89267,8.89186,8.89244,39.0,8.89416,8.89416,8.89326,8.89396,38.75,True
'2018-11-01T04:19:00',8.89263,8.89303,8.89253,8.89293,20.25,8.89396,8.89457,8.89396,8.89437,19.5,True
'2018-11-01T04:20:00',8.89304,8.89323,8.89264,8.89284,29.25,8.89446,8.89467,8.89406,8.89432,29.25,False
'2018-11-01T04:21:00',8.89293,8.89294,8.89263,8.89274,9.0,8.89432,8.89432,8.89417,8.89421,9.0,False
'2018-11-01T04:22:00',8.89274,8.89274,8.89203,8.89214,24.0,8.89426,8.89426,8.89357,8.89367,25.5,False
'2018-11-01T04:23:00',8.89204,8.89214,8.89164,8.8918,26.25,8.89366,8.89377,8.89326,8.89351,28.5,True
'2018-11-01T04:24:00',8.8918,8.89243,8.8917,8.89205,29.25,8.89346,8.89412,8.89341,8.89377,28.5,False
'2018-11-01T04:25:00',8.89205,8.89205,8.89154,8.89154,33.0,8.89376,8.89382,8.89306,8.89306,34.75,False
'2018-11-01T04:26:00',8.89154,8.89171,8.89147,8.8917,18.5,8.89321,8.89343,8.89321,8.89335,17.75,True
'2018-11-01T04:27:00',8.8917,8.89179,8.89169,8.89169,7.5,8.8934,8.89355,8.89326,8.89333,7.5,True
'2018-11-01T04:28:00',8.89169,8.89205,8.89165,8.89205,17.25,8.89341,8.89379,8.89341,8.89378,18.0,True
'2018-11-01T04:29:00',8.89205,8.89205,8.89184,8.89203,9.0,8.89373,8.89386,8.89373,8.89376,9.75,True
'2018-11-01T04:30:00',8.89203,8.89278,8.89203,8.89268,10.5,8.89382,8.89457,8.89382,8.89449,12.0,False
'2018-11-01T04:31:00',8.89264,8.89274,8.89205,8.89268,20.25,8.89435,8.89447,8.89384,8.89447,20.25,True
'2018-11-01T04:32:00',8.89274,8.89444,8.89274,8.89444,46.5,8.89447,8.89587,8.89438,8.89586,49.5,True
'2018-11-01T04:33:00',8.89454,8.89463,8.89377,8.89393,62.25,8.89596,8.89637,8.89526,8.89561,68.25,False
'2018-11-01T04:34:00',8.89389,8.89389,8.89344,8.8937,21.0,8.89557,8.89567,8.89516,8.89567,22.5,True
'2018-11-01T04:35:00',8.8937,8.89414,8.89338,8.89344,35.25,8.89566,8.89586,8.89516,8.89556,32.25,False
'2018-11-01T04:36:00',8.89343,8.89394,8.89324,8.89324,34.5,8.89557,8.89562,8.89496,8.89519,27.75,False
'2018-11-01T04:37:00',8.89324,8.89334,8.8929,8.89322,38.25,8.89514,8.8952,8.89446,8.89506,45.0,True
'2018-11-01T04:38:00',8.89322,8.89414,8.89312,8.89373,37.5,8.89497,8.89576,8.89496,8.89531,48.0,True
'2018-11-01T04:39:00',8.89373,8.89414,8.89334,8.89411,32.25,8.89528,8.89577,8.89486,8.89566,34.5,True
'2018-11-01T04:40:00',8.89405,8.89414,8.89346,8.89374,34.5,8.89566,8.89585,8.89496,8.89536,29.25,True
'2018-11-01T04:41:00',8.89383,8.89494,8.89374,8.89464,45.75,8.89547,8.89656,8.89526,8.89624,42.0,True
'2018-11-01T04:42:00',8.89454,8.89534,8.89414,8.89526,83.25,8.89616,8.89697,8.89577,8.89686,95.25,True
'2018-11-01T04:43:00',8.89525,8.8983,8.89525,8.89807,93.75,8.89686,8.90006,8.89686,8.89976,107.25,True
'2018-11-01T04:44:00',8.89798,8.89867,8.89711,8.89844,94.5,8.89976,8.90039,8.89856,8.89999,96.75,False
'2018-11-01T04:45:00',8.89813,8.89864,8.89744,8.89764,93.75,8.89997,8.90014,8.89896,8.89896,72.0,False
'2018-11-01T04:46:00',8.89744,8.89754,8.89693,8.89694,34.5,8.89876,8.89896,8.89846,8.89846,33.5,True
'2018-11-01T04:47:00',8.89683,8.89754,8.89671,8.89717,55.5,8.89856,8.89936,8.89856,8.89909,65.25,False
'2018-11-01T04:48:00',8.89717,8.89753,8.89664,8.8969,59.25,8.8991,8.89917,8.89821,8.89851,60.0,False
'2018-11-01T04:49:00',8.8969,8.89714,8.89587,8.89654,60.0,8.89846,8.89884,8.89756,8.89819,57.75,False
'2018-11-01T04:50:00',8.89654,8.89674,8.89505,8.89524,45.75,8.89816,8.8982,8.89676,8.89683,45.0,False
'2018-11-01T04:51:00',8.89525,8.89554,8.89478,8.8948,47.25,8.89683,8.89739,8.89647,8.89647,49.5,False
'2018-11-01T04:52:00',8.89513,8.89524,8.89464,8.89504,39.0,8.89675,8.89685,8.89636,8.89676,41.25,False
'2018-11-01T04:53:00',8.89504,8.89514,8.8947,8.89514,33.0,8.89661,8.89685,8.89636,8.89685,33.0,False
'2018-11-01T04:54:00',8.89514,8.89514,8.89456,8.89474,54.0,8.8967,8.8967,8.89626,8.8963,54.75,True
'2018-11-01T04:55:00',8.89464,8.89574,8.89464,8.89495,37.62,8.8963,8.89733,8.8963,8.89662,38.25,False
'2018-11-01T04:56:00',8.89495,8.89495,8.8941,8.89454,36.0,8.89656,8.89656,8.89576,8.89626,39.75,True
'2018-11-01T04:57:00',8.89454,8.89494,8.89423,8.89469,39.0,8.89622,8.89661,8.89591,8.89636,42.75,True
'2018-11-01T04:58:00',8.89484,8.89574,8.89471,8.89508,54.0,8.89639,8.89739,8.89627,8.89676,52.5,True
'2018-11-01T04:59:00',8.89508,8.89634,8.89462,8.89573,35.25,8.89666,8.89806,8.89616,8.89747,34.5,False
'2018-11-01T05:00:00',8.89564,8.89584,8.895,8.89523,40.5,8.89736,8.89756,8.89676,8.89697,42.0,False
'2018-11-01T05:01:00',8.89524,8.89554,8.89494,8.89534,36.0,8.89696,8.89727,8.89666,8.89706,32.25,False
'2018-11-01T05:02:00',8.89524,8.89544,8.89494,8.89543,36.0,8.89696,8.89717,8.89666,8.89709,36.75,True
'2018-11-01T05:03:00',8.89543,8.89584,8.89514,8.89543,40.5,8.89708,8.89747,8.89677,8.89713,41.25,False
'2018-11-01T05:04:00',8.89544,8.89544,8.89433,8.89494,62.25,8.89713,8.89713,8.89599,8.89666,63.75,False
'2018-11-01T05:05:00',8.8948,8.89534,8.89472,8.89496,61.5,8.89646,8.89717,8.89637,8.89656,61.5,False
'2018-11-01T05:06:00',8.89504,8.89504,8.89438,8.89438,39.75,8.89666,8.89666,8.89616,8.89619,39.0,False
'2018-11-01T05:07:00',8.89438,8.89453,8.89404,8.89413,51.0,8.89618,8.89629,8.89574,8.89585,50.25,False
'2018-11-01T05:08:00',8.89407,8.89414,8.89376,8.89393,33.75,8.89585,8.89585,8.89542,8.8956,39.0,False
'2018-11-01T05:09:00',8.8939,8.89394,8.89354,8.89374,15.0,8.89556,8.89567,8.8952,8.89536,13.5,False
'2018-11-01T05:10:00',8.89381,8.89394,8.89364,8.89374,27.0,8.89546,8.89562,8.89528,8.89546,27.0,False
'2018-11-01T05:11:00',8.89383,8.89384,8.89334,8.89343,30.0,8.89552,8.89552,8.89506,8.89506,23.25,False
'2018-11-01T05:12:00',8.89344,8.89363,8.89304,8.89308,33.75,8.89506,8.89531,8.8946,8.89476,31.5,False
'2018-11-01T05:13:00',8.89334,8.89343,8.89294,8.89297,27.0,8.89497,8.895,8.89461,8.89466,28.5,False
'2018-11-01T05:14:00',8.89304,8.89314,8.89281,8.89306,36.0,8.89468,8.89485,8.89446,8.89457,37.5,True
'2018-11-01T05:15:00',8.89306,8.89324,8.89304,8.89307,22.5,8.89473,8.89485,8.89466,8.89475,20.25,False
'2018-11-01T05:16:00',8.89314,8.89315,8.89281,8.89284,17.25,8.89475,8.89475,8.89446,8.89452,16.5,False
'2018-11-01T05:17:00',8.89281,8.89284,8.89234,8.89244,18.75,8.89446,8.89452,8.89396,8.89407,22.5,True
'2018-11-01T05:18:00',8.89234,8.89284,8.89234,8.89283,15.75,8.89386,8.89456,8.89386,8.89456,15.75,True
'2018-11-01T05:19:00',8.89283,8.89354,8.89264,8.89354,36.75,8.89454,8.89513,8.89416,8.89511,33.0,True
'2018-11-01T05:20:00',8.89354,8.89474,8.89354,8.89424,51.75,8.89516,8.89636,8.89507,8.89586,48.75,True
'2018-11-01T05:21:00',8.89434,8.89484,8.89434,8.89464,19.5,8.89596,8.89657,8.89596,8.89656,19.25,True
'2018-11-01T05:22:00',8.89454,8.89504,8.89453,8.89463,14.0,8.89646,8.89687,8.89636,8.89647,15.25,True
'2018-11-01T05:23:00',8.89454,8.89544,8.89383,8.89524,30.5,8.89636,8.89697,8.89537,8.89676,34.5,True
'2018-11-01T05:24:00',8.89534,8.89553,8.89468,8.89544,31.5,8.89686,8.89717,8.89636,8.89706,34.25,False
'2018-11-01T05:25:00',8.89543,8.89554,8.89503,8.89514,25.5,8.89707,8.89707,8.89646,8.89656,25.5,False
'2018-11-01T05:26:00',8.89504,8.89554,8.89463,8.89554,33.0,8.89676,8.89707,8.89626,8.89696,31.5,True
'2018-11-01T05:27:00',8.89544,8.89654,8.89544,8.89603,50.25,8.89686,8.89797,8.89686,8.89747,43.5,False
'2018-11-01T05:28:00',8.89614,8.89633,8.89586,8.89586,19.5,8.89756,8.89777,8.89746,8.89756,24.0,True
'2018-11-01T05:29:00',8.89594,8.89644,8.89567,8.89624,49.5,8.89766,8.89797,8.89736,8.89794,49.5,False
'2018-11-01T05:30:00',8.89624,8.89634,8.89484,8.89494,63.75,8.89786,8.89789,8.89626,8.89636,69.0,False
'2018-11-01T05:31:00',8.89484,8.89534,8.89473,8.89473,22.5,8.89626,8.89675,8.89617,8.89617,22.5,False
'2018-11-01T05:32:00',8.89474,8.89494,8.89444,8.89444,15.0,8.89616,8.89637,8.89586,8.89586,16.5,False
'2018-11-01T05:33:00',8.89454,8.89464,8.89374,8.89424,20.25,8.89596,8.89606,8.89526,8.89556,20.25,False
'2018-11-01T05:34:00',8.89404,8.89404,8.89301,8.89388,45.5,8.89573,8.89614,8.8948,8.89583,46.25,True
'2018-11-01T05:35:00',8.89379,8.89421,8.89303,8.8941,35.0,8.89575,8.89622,8.89488,8.89606,33.75,False
'2018-11-01T05:36:00',8.89393,8.89393,8.89341,8.89387,15.75,8.89602,8.89602,8.89536,8.89579,15.75,True
'2018-11-01T05:37:00',8.89403,8.89444,8.8939,8.8939,27.0,8.89579,8.89631,8.89527,8.89546,29.5,False
'2018-11-01T05:38:00',8.8939,8.89434,8.89385,8.89414,30.0,8.89547,8.89596,8.89536,8.89546,27.0,False
'2018-11-01T05:39:00',8.89394,8.89404,8.89344,8.89354,24.0,8.89536,8.89556,8.89486,8.89496,19.5,True
'2018-11-01T05:40:00',8.89363,8.89444,8.8935,8.89428,49.5,8.89496,8.89596,8.89486,8.89566,51.0,False
'2018-11-01T05:41:00',8.89429,8.89435,8.89337,8.89344,39.0,8.89566,8.89587,8.89496,8.89526,38.25,False
'2018-11-01T05:42:00',8.89338,8.89394,8.89338,8.89361,26.25,8.89516,8.8957,8.89497,8.89497,27.0,False
'2018-11-01T05:43:00',8.89366,8.89366,8.89366,8.89366,5.25,8.89497,8.89507,8.89486,8.89496,5.25,True
'2018-11-01T05:44:00',8.89354,8.89404,8.89353,8.89394,19.5,8.89496,8.89556,8.89496,8.89536,27.75,False
'2018-11-01T05:45:00',8.89393,8.89404,8.89353,8.89354,32.25,8.89537,8.89556,8.89486,8.89496,38.25,False
'2018-11-01T05:46:00',8.89383,8.89404,8.89363,8.89364,15.0,8.89517,8.89546,8.89506,8.89506,15.0,False
'2018-11-01T05:47:00',8.89384,8.89404,8.89374,8.89394,22.5,8.89524,8.89546,8.89516,8.89536,22.5,True
'2018-11-01T05:48:00',8.89404,8.89474,8.89388,8.89474,23.25,8.89546,8.89616,8.89536,8.89616,25.5,False
'2018-11-01T05:49:00',8.89464,8.89464,8.89389,8.89394,23.25,8.89606,8.89606,8.89526,8.89536,23.25,False
'2018-11-01T05:50:00',8.89404,8.89404,8.89363,8.89363,15.0,8.89546,8.89546,8.89506,8.89507,15.0,False
'2018-11-01T05:51:00',8.89364,8.89374,8.89363,8.89374,9.0,8.89506,8.89517,8.89506,8.89516,9.0,False
'2018-11-01T05:52:00',8.89364,8.89374,8.89353,8.89364,8.25,8.89506,8.89516,8.89496,8.89506,8.25,True
'2018-11-01T05:53:00',8.89363,8.89374,8.89304,8.89354,23.25,8.89507,8.89517,8.89446,8.89496,23.25,False
'2018-11-01T05:54:00',8.89343,8.89364,8.89324,8.89344,25.5,8.89487,8.89507,8.89466,8.89486,24.75,False
'2018-11-01T05:55:00',8.89334,8.89364,8.89324,8.89334,31.5,8.89476,8.89507,8.89466,8.89476,32.25,False
'2018-11-01T05:56:00',8.89338,8.89364,8.89333,8.89353,25.5,8.89476,8.89506,8.89466,8.89497,24.0,False
'2018-11-01T05:57:00',8.89336,8.89354,8.89303,8.89314,25.5,8.89466,8.89496,8.89447,8.89456,25.5,False
'2018-11-01T05:58:00',8.89313,8.89314,8.89264,8.89276,23.25,8.89457,8.89466,8.89416,8.89457,23.25,False
'2018-11-01T05:59:00',8.89284,8.893,8.89194,8.89194,30.12,8.89462,8.89462,8.89365,8.89365,25.75,False
'2018-11-01T06:00:00',8.89204,8.89219,8.89194,8.892,6.24,8.89365,8.89376,8.89365,8.89366,6.0,False
'2018-11-01T06:01:00',8.89204,8.89204,8.89105,8.89124,42.25,8.89366,8.89366,8.89281,8.89281,43.25,False
'2018-11-01T06:02:00',8.89113,8.89174,8.89076,8.89079,32.25,8.89281,8.89332,8.89254,8.89256,36.24,False
'2018-11-01T06:03:00',8.89084,8.89104,8.89034,8.89084,36.75,8.89261,8.89276,8.89196,8.89257,35.74,True
'2018-11-01T06:04:00',8.89081,8.89164,8.89081,8.89134,22.5,8.89257,8.89368,8.89257,8.89333,23.25,False
'2018-11-01T06:05:00',8.89131,8.89134,8.89082,8.89084,35.25,8.89333,8.89333,8.89256,8.89274,32.25,False
'2018-11-01T06:06:00',8.89084,8.89114,8.89083,8.89114,12.75,8.89267,8.89274,8.89237,8.89255,12.0,True
'2018-11-01T06:07:00',8.89113,8.89123,8.89049,8.89104,38.25,8.89255,8.89277,8.89196,8.89252,38.25,False
'2018-11-01T06:08:00',8.89103,8.89104,8.89049,8.89049,15.75,8.89252,8.89268,8.89216,8.89217,15.0,False
'2018-11-01T06:09:00',8.89049,8.89062,8.89005,8.89034,31.5,8.89225,8.89226,8.89166,8.89206,31.5,False
'2018-11-01T06:10:00',8.89032,8.89044,8.88995,8.88995,22.5,8.89186,8.89207,8.89156,8.89156,24.0,False
'2018-11-01T06:11:00',8.88995,8.89004,8.88964,8.88984,30.0,8.89166,8.89171,8.89131,8.89148,29.24,True
'2018-11-01T06:12:00',8.88984,8.89024,8.88973,8.89004,25.5,8.89125,8.89168,8.89125,8.89166,25.5,False
'2018-11-01T06:13:00',8.89014,8.89024,8.88994,8.89024,12.0,8.89168,8.89168,8.89155,8.89166,12.75,False
'2018-11-01T06:14:00',8.89014,8.89014,8.88964,8.88974,15.75,8.89166,8.89166,8.89117,8.89136,18.75,True
'2018-11-01T06:15:00',8.88973,8.89214,8.88973,8.89204,46.5,8.89136,8.89377,8.89136,8.89366,46.5,True
'2018-11-01T06:16:00',8.89244,8.89245,8.89174,8.89235,48.75,8.89386,8.89424,8.89336,8.89396,52.5,True
'2018-11-01T06:17:00',8.89244,8.89253,8.89144,8.89163,23.25,8.89406,8.89417,8.89306,8.89327,22.5,False
'2018-11-01T06:18:00',8.89164,8.89173,8.89073,8.89073,12.0,8.89326,8.89337,8.89226,8.89226,12.0,False
'2018-11-01T06:19:00',8.89073,8.89074,8.88987,8.89002,47.25,8.89236,8.89246,8.89146,8.89166,47.25,False
'2018-11-01T06:20:00',8.89002,8.89048,8.89001,8.89008,27.75,8.89156,8.89217,8.89146,8.89156,27.75,False
'2018-11-01T06:21:00',8.89008,8.89024,8.88966,8.89014,33.0,8.89167,8.89177,8.89116,8.89156,31.5,False
'2018-11-01T06:22:00',8.89013,8.89014,8.88934,8.88964,18.0,8.89157,8.89157,8.89076,8.89116,18.0,False
'2018-11-01T06:23:00',8.88974,8.88984,8.88923,8.88933,18.75,8.89126,8.89136,8.89077,8.89087,18.75,False
'2018-11-01T06:24:00',8.88924,8.88944,8.88894,8.88934,29.25,8.89076,8.89097,8.89046,8.89086,34.5,False
'2018-11-01T06:25:00',8.88944,8.88944,8.88884,8.88894,21.0,8.89096,8.89096,8.89036,8.89046,21.0,True
'2018-11-01T06:26:00',8.88914,8.88954,8.88894,8.88943,12.75,8.89058,8.89097,8.89046,8.89097,14.25,True
'2018-11-01T06:27:00',8.88944,8.88954,8.88903,8.88904,13.5,8.89096,8.89106,8.89046,8.89046,12.75,False
'2018-11-01T06:28:00',8.88887,8.88887,8.88853,8.88864,14.25,8.89056,8.89056,8.88996,8.89006,13.5,True
'2018-11-01T06:29:00',8.88873,8.88914,8.88845,8.88874,28.5,8.89017,8.89043,8.88986,8.89016,30.75,False
'2018-11-01T06:30:00',8.88894,8.88894,8.88784,8.88844,48.0,8.8902,8.89023,8.88926,8.88974,46.75,True
'2018-11-01T06:31:00',8.88823,8.89014,8.88823,8.88934,69.75,8.88967,8.8915,8.88967,8.89066,79.5,False
'2018-11-01T06:32:00',8.88924,8.89004,8.88904,8.88983,39.0,8.89066,8.89143,8.89057,8.89135,42.75,True
'2018-11-01T06:33:00',8.88984,8.89084,8.88934,8.89033,53.25,8.89135,8.89237,8.89096,8.89197,54.0,True
'2018-11-01T06:34:00',8.89054,8.89134,8.89054,8.89104,20.25,8.89201,8.89271,8.89201,8.89266,20.25,True
'2018-11-01T06:35:00',8.89123,8.89194,8.89104,8.89104,27.0,8.89271,8.89336,8.8926,8.8926,27.75,True
'2018-11-01T06:36:00',8.89083,8.89194,8.89064,8.89184,32.75,8.89236,8.89339,8.89213,8.89338,24.75,False
'2018-11-01T06:37:00',8.89164,8.89184,8.89123,8.89174,32.37,8.89336,8.89346,8.89291,8.89345,33.25,False
'2018-11-01T06:38:00',8.89174,8.89174,8.89164,8.89174,12.0,8.89338,8.89345,8.89336,8.89338,12.0,True
'2018-11-01T06:39:00',8.89164,8.89194,8.89144,8.89184,18.75,8.89336,8.89352,8.89306,8.89336,18.75,True
'2018-11-01T06:40:00',8.89193,8.89204,8.89143,8.89154,21.0,8.89339,8.89347,8.89296,8.89301,20.25,False
'2018-11-01T06:41:00',8.89153,8.89204,8.89134,8.89183,41.25,8.89301,8.89342,8.89286,8.89337,38.25,True
'2018-11-01T06:42:00',8.89194,8.89274,8.89194,8.89243,34.5,8.8934,8.89419,8.8934,8.89396,33.75,True
'2018-11-01T06:43:00',8.89244,8.89274,8.89243,8.89244,28.5,8.89396,8.89425,8.89396,8.89409,29.25,True
'2018-11-01T06:44:00',8.89253,8.89314,8.89243,8.89304,30.75,8.89409,8.89476,8.89403,8.89465,33.0,False
'2018-11-01T06:45:00',8.89294,8.89294,8.89054,8.89094,63.0,8.89465,8.89465,8.89226,8.89261,63.25,False
'2018-11-01T06:46:00',8.89093,8.89137,8.89044,8.89137,32.25,8.89261,8.89457,8.89217,8.89451,32.25,False
'2018-11-01T06:47:00',8.89129,8.89129,8.89065,8.89097,15.0,8.89449,8.89449,8.8938,8.89423,16.25,True
'2018-11-01T06:48:00',8.89088,8.89172,8.89045,8.89163,36.75,8.89389,8.89394,8.89326,8.89377,36.0,True
'2018-11-01T06:49:00',8.89164,8.89384,8.89158,8.89254,39.75,8.89376,8.89586,8.89376,8.89446,39.0,False
'2018-11-01T06:50:00',8.89263,8.89264,8.89194,8.89194,29.25,8.89457,8.89457,8.89366,8.89366,29.25,True
'2018-11-01T06:51:00',8.89204,8.89304,8.89094,8.89293,29.25,8.89376,8.89476,8.89266,8.89467,28.5,False
'2018-11-01T06:52:00',8.89284,8.89284,8.89233,8.89274,21.0,8.89456,8.89456,8.89425,8.89446,22.5,True
'2018-11-01T06:53:00',8.89284,8.89354,8.89254,8.89314,29.25,8.89447,8.89524,8.89426,8.89486,32.25,False
'2018-11-01T06:54:00',8.89344,8.89344,8.89294,8.89314,15.0,8.89511,8.89516,8.89466,8.89486,16.5,False
'2018-11-01T06:55:00',8.89314,8.89323,8.89221,8.89323,27.75,8.89484,8.89531,8.89422,8.89524,27.75,True
'2018-11-01T06:56:00',8.89338,8.89384,8.8926,8.89292,33.75,8.89539,8.8957,8.89447,8.89492,33.75,False
'2018-11-01T06:57:00',8.89285,8.89331,8.89285,8.89307,21.75,8.89492,8.8952,8.89473,8.89489,21.75,False
'2018-11-01T06:58:00',8.89291,8.89312,8.89201,8.89201,20.25,8.89491,8.89499,8.89382,8.89388,20.25,False
'2018-11-01T06:59:00',8.89203,8.89203,8.89078,8.89078,37.5,8.89389,8.89389,8.89303,8.8931,37.5,False
'2018-11-01T07:00:00',8.89057,8.89084,8.89018,8.89038,49.75,8.89286,8.89299,8.892,8.89229,48.5,False
'2018-11-01T07:01:00',8.89037,8.89052,8.89029,8.8903,18.75,8.89221,8.89237,8.89214,8.89222,18.75,False
'2018-11-01T07:02:00',8.8903,8.89044,8.89028,8.89044,10.5,8.8923,8.89235,8.89202,8.89223,10.5,True
'2018-11-01T07:03:00',8.89044,8.89096,8.89037,8.89083,28.0,8.89216,8.89286,8.89216,8.89277,28.0,True
'2018-11-01T07:04:00',8.89083,8.89124,8.89078,8.89078,37.5,8.89276,8.89332,8.89269,8.89269,33.75,False
'2018-11-01T07:05:00',8.89078,8.89078,8.88916,8.88974,51.25,8.8927,8.8927,8.89076,8.89116,48.75,False
'2018-11-01T07:06:00',8.88941,8.89004,8.88914,8.88984,45.75,8.89076,8.89146,8.89066,8.89126,47.25,False
'2018-11-01T07:07:00',8.89004,8.89004,8.88834,8.88864,40.5,8.89135,8.89135,8.88976,8.89015,41.25,True
'2018-11-01T07:08:00',8.88874,8.89014,8.88854,8.88924,48.75,8.89015,8.89156,8.89005,8.89061,42.0,False
'2018-11-01T07:09:00',8.88904,8.88944,8.88864,8.88874,35.25,8.89046,8.89087,8.89006,8.89016,36.75,False
'2018-11-01T07:10:00',8.88874,8.88874,8.88794,8.88873,24.0,8.89015,8.89017,8.88946,8.89017,22.5,True
'2018-11-01T07:11:00',8.88894,8.88994,8.88894,8.88974,31.25,8.89028,8.89146,8.89028,8.89126,30.0,False
'2018-11-01T07:12:00',8.88934,8.88934,8.88832,8.88921,31.5,8.89086,8.89201,8.89036,8.89143,31.5,True
'2018-11-01T07:13:00',8.88905,8.89034,8.88905,8.89004,69.0,8.89144,8.89178,8.89122,8.89148,28.5,True
'2018-11-01T07:14:00',8.88994,8.89084,8.88984,8.89033,72.0,8.89148,8.89327,8.89133,8.89313,41.25,True
'2018-11-01T07:15:00',8.89038,8.89174,8.89019,8.89154,39.5,8.89296,8.89355,8.89276,8.89325,32.25,True
'2018-11-01T07:16:00',8.89154,8.89193,8.89054,8.89157,39.0,8.89324,8.89355,8.89247,8.89355,37.5,False
'2018-11-01T07:17:00',8.89154,8.89174,8.89034,8.89053,39.0,8.89351,8.89351,8.89186,8.89207,38.25,False
'2018-11-01T07:18:00',8.89034,8.89054,8.88893,8.88893,23.25,8.89186,8.89206,8.89046,8.89047,23.25,True
'2018-11-01T07:19:00',8.88924,8.89084,8.88904,8.89014,30.0,8.89076,8.89236,8.89046,8.89196,31.5,False
'2018-11-01T07:20:00',8.88993,8.89044,8.88993,8.89034,18.75,8.89177,8.89206,8.89156,8.89186,17.25,True
'2018-11-01T07:21:00',8.89024,8.89063,8.89014,8.89063,12.0,8.89176,8.89246,8.89176,8.89227,12.0,True
'2018-11-01T07:22:00',8.89044,8.89224,8.88914,8.89174,42.0,8.89206,8.89417,8.89076,8.89366,42.0,False
'2018-11-01T07:23:00',8.89163,8.89194,8.89084,8.89133,23.25,8.89357,8.89357,8.89246,8.89297,23.25,False
'2018-11-01T07:24:00',8.89124,8.89164,8.89103,8.89144,14.25,8.89286,8.89326,8.89266,8.89306,14.25,True
'2018-11-01T07:25:00',8.89194,8.89224,8.89133,8.89153,24.75,8.89356,8.89386,8.89287,8.89307,24.75,False
'2018-11-01T07:26:00',8.89164,8.89164,8.89143,8.89154,7.5,8.89316,8.89316,8.89296,8.89306,7.5,True
'2018-11-01T07:27:00',8.89153,8.89324,8.89146,8.89264,48.0,8.89307,8.89466,8.89307,8.89416,43.5,True
'2018-11-01T07:28:00',8.89284,8.89354,8.89264,8.89284,40.5,8.89433,8.89506,8.89416,8.89436,45.75,False
'2018-11-01T07:29:00',8.89274,8.89334,8.89274,8.89334,27.0,8.89426,8.89477,8.89426,8.89476,27.0,True
'2018-11-01T07:30:00',8.89323,8.89384,8.89314,8.89333,63.75,8.89476,8.89537,8.89454,8.89477,58.5,True
'2018-11-01T07:31:00',8.89334,8.89434,8.89303,8.89343,51.0,8.89476,8.89577,8.89446,8.89487,48.75,False
'2018-11-01T07:32:00',8.89354,8.89354,8.89111,8.89111,66.0,8.89496,8.895,8.89256,8.89267,81.0,False
'2018-11-01T07:33:00',8.8911,8.89234,8.89078,8.89194,51.75,8.89267,8.89376,8.89226,8.89336,73.5,False
'2018-11-01T07:34:00',8.89223,8.89234,8.89144,8.89214,36.75,8.89367,8.89376,8.89296,8.89356,37.5,True
'2018-11-01T07:35:00',8.89204,8.89394,8.89204,8.89383,60.0,8.89376,8.89536,8.89357,8.89527,60.75,True
'2018-11-01T07:36:00',8.89364,8.89453,8.89353,8.89404,53.25,8.89506,8.89597,8.89496,8.89546,57.75,True
'2018-11-01T07:37:00',8.89424,8.89454,8.89324,8.89423,37.5,8.89566,8.89596,8.89466,8.89567,35.25,True
'2018-11-01T07:38:00',8.89414,8.89554,8.89414,8.89464,55.5,8.89556,8.89706,8.89556,8.89616,55.5,False
'2018-11-01T07:39:00',8.89463,8.89474,8.89333,8.89374,44.25,8.89617,8.89625,8.89496,8.89506,46.5,False
'2018-11-01T07:40:00',8.89383,8.89413,8.89343,8.89394,44.5,8.89517,8.89547,8.89476,8.89526,48.0,False
'2018-11-01T07:41:00',8.89383,8.89383,8.89229,8.89229,61.5,8.89517,8.89526,8.89376,8.89376,61.5,False
'2018-11-01T07:42:00',8.89234,8.89264,8.89216,8.89244,39.75,8.89386,8.89406,8.89346,8.89376,39.75,True
'2018-11-01T07:43:00',8.89264,8.89333,8.89226,8.89253,51.5,8.89396,8.89476,8.89366,8.89407,49.5,False
'2018-11-01T07:44:00',8.89246,8.89334,8.89224,8.89284,31.25,8.89396,8.89466,8.89376,8.89416,33.0,True
'2018-11-01T07:45:00',8.89304,8.89414,8.89304,8.89384,28.25,8.89436,8.89561,8.89436,8.89516,24.75,True
'2018-11-01T07:46:00',8.89364,8.89954,8.89364,8.89953,102.0,8.89496,8.90133,8.89496,8.90094,92.25,False
'2018-11-01T07:47:00',8.89953,8.89953,8.89743,8.89784,70.0,8.9008,8.90086,8.89906,8.89946,78.0,False
'2018-11-01T07:48:00',8.89813,8.89813,8.89734,8.89784,42.37,8.89976,8.89976,8.89866,8.89916,39.5,False
'2018-11-01T07:49:00',8.89774,8.89804,8.89603,8.89604,45.5,8.89906,8.89987,8.89736,8.89736,49.25,False
'2018-11-01T07:50:00',8.89614,8.89664,8.89534,8.89564,69.0,8.89746,8.89825,8.89687,8.89706,71.25,False
'2018-11-01T07:51:00',8.89544,8.89633,8.89366,8.8938,87.5,8.89724,8.89801,8.89561,8.8957,90.5,False
'2018-11-01T07:52:00',8.89384,8.89484,8.89363,8.89434,87.75,8.8957,8.89639,8.89506,8.89606,75.5,False
'2018-11-01T07:53:00',8.89444,8.89454,8.89364,8.89373,60.0,8.89616,8.89616,8.89526,8.89537,57.75,True
'2018-11-01T07:54:00',8.89374,8.89504,8.89373,8.89504,59.25,8.89536,8.89668,8.89536,8.89658,54.75,True
'2018-11-01T07:55:00',8.89504,8.89504,8.89364,8.89374,66.0,8.89666,8.89672,8.89537,8.8954,66.75,False
'2018-11-01T07:56:00',8.89374,8.89453,8.89344,8.89394,46.5,8.89541,8.89618,8.89508,8.89561,49.5,True
'2018-11-01T07:57:00',8.89394,8.89523,8.89394,8.89484,38.25,8.89554,8.89678,8.89554,8.89656,45.0,True
'2018-11-01T07:58:00',8.89494,8.89544,8.89474,8.89534,26.25,8.89656,8.89701,8.89646,8.89701,25.5,True
'2018-11-01T07:59:00',8.89544,8.89804,8.89513,8.89732,49.5,8.89701,8.89976,8.89663,8.89971,51.75,True
'2018-11-01T08:00:00',8.89693,8.89844,8.8966,8.89824,33.75,8.89951,8.90016,8.89846,8.89993,33.75,True
'2018-11-01T08:01:00',8.89824,8.89844,8.89584,8.89804,62.5,8.89996,8.90046,8.89756,8.90006,64.75,True
'2018-11-01T08:02:00',8.89823,8.89984,8.89784,8.89954,50.25,8.90027,8.90156,8.89966,8.90126,42.75,True
'2018-11-01T08:03:00',8.89974,8.90303,8.89924,8.90154,142.25,8.90146,8.90525,8.90096,8.90346,134.0,True
'2018-11-01T08:04:00',8.90164,8.90374,8.90114,8.90144,117.0,8.90356,8.90526,8.90306,8.90327,109.5,False
'2018-11-01T08:05:00',8.90144,8.90334,8.90054,8.90174,90.75,8.90321,8.90507,8.90236,8.90366,89.25,False
'2018-11-01T08:06:00',8.90174,8.90264,8.90113,8.90254,76.5,8.90352,8.90427,8.90277,8.90417,73.0,True
'2018-11-01T08:07:00',8.90254,8.90304,8.90184,8.90184,97.5,8.90418,8.90461,8.90346,8.90346,77.25,False
'2018-11-01T08:08:00',8.90164,8.90234,8.90044,8.90224,71.25,8.90326,8.90407,8.90206,8.90406,72.75,True
'2018-11-01T08:09:00',8.90254,8.90304,8.90204,8.90254,45.0,8.90406,8.90457,8.90366,8.90406,45.75,True
'2018-11-01T08:10:00',8.90264,8.90334,8.90243,8.90324,54.0,8.90416,8.90486,8.90396,8.90476,48.0,True
'2018-11-01T08:11:00',8.90334,8.90584,8.90302,8.90474,143.25,8.90486,8.90759,8.90486,8.90658,137.25,False
'2018-11-01T08:12:00',8.90448,8.90564,8.90434,8.90494,91.0,8.90658,8.90746,8.90626,8.90646,87.0,True
'2018-11-01T08:13:00',8.90484,8.90624,8.90394,8.90434,139.5,8.90636,8.90777,8.90566,8.90602,130.5,False
'2018-11-01T08:14:00',8.90416,8.90454,8.90214,8.90283,90.75,8.90586,8.90606,8.90406,8.90447,85.5,True
'2018-11-01T08:15:00',8.90294,8.90454,8.90223,8.90393,102.0,8.90456,8.90657,8.90387,8.90604,100.5,True
'2018-11-01T08:16:00',8.90401,8.90468,8.90244,8.90389,108.0,8.90604,8.90665,8.90448,8.9059,108.0,True
'2018-11-01T08:17:00',8.90402,8.90479,8.90361,8.90445,92.0,8.90591,8.90667,8.90543,8.90624,90.75,False
'2018-11-01T08:18:00',8.90438,8.90446,8.90203,8.90244,84.75,8.90623,8.90624,8.90354,8.90392,77.25,False
'2018-11-01T08:19:00',8.90244,8.90274,8.90074,8.90224,125.25,8.90394,8.90426,8.90216,8.90379,120.75,True
'2018-11-01T08:20:00',8.90212,8.90544,8.90203,8.90524,101.25,8.90376,8.90716,8.90372,8.90696,101.25,True
'2018-11-01T08:21:00',8.90554,8.9071,8.90394,8.90517,117.75,8.90703,8.90948,8.90586,8.9074,120.75,False
'2018-11-01T08:22:00',8.90513,8.90634,8.90493,8.90534,68.25,8.90746,8.90834,8.90637,8.90676,66.75,False
'2018-11-01T08:23:00',8.90564,8.90624,8.90423,8.90464,34.5,8.90706,8.90767,8.90606,8.90606,34.5,False
'2018-11-01T08:24:00',8.90494,8.90624,8.90463,8.90494,52.5,8.90636,8.90767,8.90606,8.90696,54.75,False
'2018-11-01T08:25:00',8.90503,8.90594,8.90393,8.90556,64.75,8.90707,8.90769,8.90586,8.90743,65.0,True
'2018-11-01T08:26:00',8.90556,8.90794,8.90554,8.90694,66.0,8.90737,8.90956,8.90736,8.90856,64.5,True
'2018-11-01T08:27:00',8.90714,8.90854,8.90684,8.90684,71.25,8.90876,8.91036,8.90846,8.90875,69.75,True
'2018-11-01T08:28:00',8.90704,8.90993,8.90654,8.90674,103.5,8.90875,8.91157,8.90826,8.90856,102.75,False
'2018-11-01T08:29:00',8.90655,8.90934,8.90655,8.90784,72.75,8.90836,8.91086,8.90836,8.90936,72.75,True
'2018-11-01T08:30:00',8.90794,8.90984,8.90714,8.90864,56.75,8.90946,8.91108,8.90866,8.90976,55.75,False
'2018-11-01T08:31:00',8.90884,8.90884,8.90753,8.90804,54.0,8.90996,8.90996,8.90866,8.90916,54.0,False
'2018-11-01T08:32:00',8.90784,8.90874,8.90714,8.90724,52.0,8.90896,8.90986,8.90826,8.90846,51.0,False
'2018-11-01T08:33:00',8.90724,8.90734,8.90464,8.90464,67.25,8.90836,8.90857,8.90576,8.90576,79.0,False
'2018-11-01T08:34:00',8.90444,8.90613,8.90394,8.90504,54.75,8.90556,8.90727,8.90506,8.90616,54.75,True
'2018-11-01T08:35:00',8.90494,8.90634,8.90483,8.90634,45.75,8.90606,8.90746,8.90597,8.90746,45.75,True
'2018-11-01T08:36:00',8.90624,8.90694,8.90534,8.90534,38.25,8.90736,8.90816,8.90646,8.90646,33.75,False
'2018-11-01T08:37:00',8.90544,8.90674,8.90494,8.90544,76.5,8.90656,8.90806,8.90606,8.90656,57.75,False
'2018-11-01T08:38:00',8.90554,8.90554,8.90443,8.90483,51.75,8.90666,8.90676,8.90567,8.90607,51.75,False
'2018-11-01T08:39:00',8.90484,8.90504,8.90334,8.90463,44.25,8.90606,8.90616,8.90446,8.90577,43.5,True
'2018-11-01T08:40:00',8.90484,8.90544,8.90353,8.90374,39.25,8.90596,8.90656,8.90476,8.90496,37.25,False
'2018-11-01T08:41:00',8.90364,8.90374,8.90251,8.90267,48.0,8.90486,8.90496,8.90376,8.90386,54.0,False
'2018-11-01T08:42:00',8.90267,8.90284,8.90034,8.90054,67.5,8.90387,8.90406,8.90156,8.90176,81.0,False
'2018-11-01T08:43:00',8.90044,8.90124,8.89984,8.90104,54.0,8.90166,8.90236,8.90097,8.90216,54.0,True
'2018-11-01T08:44:00',8.90114,8.90274,8.90114,8.90173,45.75,8.90226,8.90386,8.90226,8.90297,45.75,True
'2018-11-01T08:45:00',8.90183,8.90274,8.90173,8.90204,30.0,8.90297,8.90387,8.90286,8.90316,30.0,False
'2018-11-01T08:46:00',8.90194,8.90204,8.90084,8.90174,33.75,8.90306,8.90326,8.90196,8.90296,34.5,True
'2018-11-01T08:47:00',8.90184,8.90224,8.90134,8.90174,26.25,8.90306,8.90346,8.90256,8.90296,26.25,True
'2018-11-01T08:48:00',8.90173,8.90224,8.90154,8.90204,44.25,8.90297,8.90366,8.90276,8.90346,37.5,True
'2018-11-01T08:49:00',8.90204,8.90334,8.90144,8.90304,67.5,8.90341,8.90456,8.90286,8.90426,52.5,True
'2018-11-01T08:50:00',8.90304,8.90384,8.90244,8.90284,57.25,8.90416,8.90514,8.90366,8.90396,59.25,False
'2018-11-01T08:51:00',8.90304,8.90334,8.90233,8.90234,43.5,8.90416,8.90456,8.90356,8.90356,43.5,False
'2018-11-01T08:52:00',8.90223,8.90294,8.90154,8.90294,38.0,8.90337,8.90476,8.90306,8.90476,39.0,True
'2018-11-01T08:53:00',8.90304,8.90393,8.90264,8.90312,62.25,8.90466,8.90537,8.90406,8.90476,63.0,False
'2018-11-01T08:54:00',8.90324,8.90344,8.90174,8.90344,68.75,8.90496,8.90496,8.90326,8.90456,68.75,True
'2018-11-01T08:55:00',8.90364,8.90434,8.90309,8.90309,42.25,8.90476,8.90546,8.90446,8.90447,43.25,True
'2018-11-01T08:56:00',8.90309,8.90554,8.9028,8.90504,60.5,8.90446,8.90667,8.90407,8.90616,66.75,True
'2018-11-01T08:57:00',8.90494,8.90554,8.90364,8.90364,39.75,8.90606,8.90686,8.90476,8.90476,40.5,False
'2018-11-01T08:58:00',8.90354,8.90423,8.90324,8.90354,38.25,8.90466,8.90537,8.90446,8.90476,40.5,True
'2018-11-01T08:59:00',8.90343,8.90604,8.90343,8.90584,42.0,8.90467,8.90726,8.90467,8.90706,44.0,False
'2018-11-01T09:00:00',8.90554,8.90594,8.90343,8.90343,49.5,8.90676,8.90716,8.90476,8.90487,45.0,False
'2018-11-01T09:01:00',8.90344,8.90354,8.90034,8.90103,50.25,8.90486,8.90486,8.90156,8.90227,48.75,False
'2018-11-01T09:02:00',8.90123,8.90223,8.89966,8.9003,57.75,8.90247,8.90347,8.90106,8.90166,85.25,False
'2018-11-01T09:03:00',8.90034,8.90204,8.90004,8.90164,41.25,8.90176,8.90357,8.90146,8.90296,41.25,True
'2018-11-01T09:04:00',8.90154,8.90284,8.90124,8.90284,31.5,8.90286,8.90416,8.90256,8.90416,31.5,True
'2018-11-01T09:05:00',8.90294,8.90324,8.90144,8.90294,65.0,8.90426,8.90456,8.90286,8.90416,61.75,True
'2018-11-01T09:06:00',8.90314,8.90584,8.90314,8.90574,49.5,8.90436,8.90736,8.90436,8.90726,46.5,True
'2018-11-01T09:07:00',8.90584,8.90604,8.90453,8.90453,45.25,8.90736,8.90756,8.90577,8.90577,39.75,True
'2018-11-01T09:08:00',8.90454,8.90633,8.90444,8.90624,36.75,8.90576,8.90747,8.90566,8.90736,34.25,True
'2018-11-01T09:09:00',8.90613,8.90833,8.90554,8.90794,45.75,8.90727,8.90956,8.90666,8.90936,45.75,True
'2018-11-01T09:10:00',8.90804,8.91043,8.90784,8.90954,71.25,8.90946,8.91157,8.90926,8.91096,71.25,True
'2018-11-01T09:11:00',8.90944,8.91064,8.90914,8.91044,50.25,8.91086,8.91186,8.91056,8.91186,48.75,True
'2018-11-01T09:12:00',8.91034,8.91094,8.90864,8.90924,67.5,8.91176,8.91236,8.90976,8.91036,67.5,False
'2018-11-01T09:13:00',8.90914,8.90924,8.90734,8.90744,53.25,8.91026,8.91046,8.90846,8.90856,53.25,True
'2018-11-01T09:14:00',8.90774,8.90924,8.90704,8.90808,53.25,8.90886,8.91122,8.90816,8.91089,53.25,True
'2018-11-01T09:15:00',8.90793,8.90953,8.90704,8.90874,51.0,8.91079,8.91101,8.90826,8.91026,57.0,False
'2018-11-01T09:16:00',8.90894,8.90904,8.90684,8.90864,48.75,8.91016,8.91026,8.90806,8.90986,48.75,True
'2018-11-01T09:17:00',8.90844,8.91133,8.90783,8.91094,93.62,8.90966,8.91316,8.90966,8.91286,91.25,True
'2018-11-01T09:18:00',8.91113,8.91134,8.9099,8.91104,118.5,8.91304,8.91316,8.91156,8.91296,119.25,True
'2018-11-01T09:19:00',8.91094,8.91204,8.9093,8.91204,103.25,8.91286,8.91386,8.91086,8.91386,99.75,True
'2018-11-01T09:20:00',8.91203,8.91431,8.91084,8.91284,140.25,8.91387,8.91636,8.91256,8.91446,136.5,False
'2018-11-01T09:21:00',8.91254,8.91294,8.91074,8.91074,47.25,8.91416,8.91456,8.91256,8.91256,46.5,False
'2018-11-01T09:22:00',8.91094,8.91204,8.91,8.91014,87.0,8.91276,8.91385,8.91166,8.91192,84.75,False
'2018-11-01T09:23:00',8.91015,8.91179,8.91013,8.91162,113.75,8.91196,8.91347,8.91176,8.91286,114.0,False
'2018-11-01T09:24:00',8.91162,8.91162,8.91017,8.91106,100.5,8.91317,8.91317,8.91137,8.91246,115.5,False
'2018-11-01T09:25:00',8.91113,8.91117,8.90982,8.9102,90.0,8.91246,8.91246,8.91127,8.91156,116.25,True
'2018-11-01T09:26:00',8.91026,8.91151,8.91026,8.91114,100.5,8.91156,8.91296,8.91156,8.91246,118.5,True
'2018-11-01T09:27:00',8.91114,8.91161,8.91004,8.91004,66.75,8.91256,8.91307,8.91146,8.91146,75.75,False
'2018-11-01T09:28:00',8.90994,8.91044,8.90993,8.91044,29.25,8.91136,8.91187,8.91136,8.91176,28.5,True
'2018-11-01T09:29:00',8.91024,8.91314,8.91013,8.91303,53.25,8.91156,8.91477,8.91146,8.91467,53.25,True
'2018-11-01T09:30:00',8.91314,8.91464,8.91184,8.91394,57.75,8.91476,8.91606,8.91346,8.91536,57.75,False
'2018-11-01T09:31:00',8.91414,8.91444,8.91334,8.91354,64.5,8.91536,8.91566,8.91456,8.91476,57.75,True
'2018-11-01T09:32:00',8.91344,8.91444,8.91294,8.91404,49.5,8.91466,8.91597,8.91426,8.91556,50.75,True
'2018-11-01T09:33:00',8.91414,8.91594,8.91393,8.91533,45.0,8.91566,8.91746,8.91546,8.91687,45.0,False
'2018-11-01T09:34:00',8.91503,8.91594,8.91444,8.91554,51.0,8.91657,8.91716,8.91566,8.91676,51.0,True
'2018-11-01T09:35:00',8.91564,8.91794,8.91553,8.91764,41.25,8.91686,8.91936,8.91676,8.91906,41.25,False
'2018-11-01T09:36:00',8.91714,8.91714,8.91435,8.91614,48.0,8.91856,8.91954,8.9175,8.91952,54.25,False
'2018-11-01T09:37:00',8.91635,8.91667,8.91516,8.91561,51.5,8.9196,8.91991,8.9182,8.91851,51.5,False
'2018-11-01T09:38:00',8.91561,8.9167,8.9151,8.9167,58.75,8.91854,8.91898,8.91719,8.91879,57.5,True
'2018-11-01T09:39:00',8.91686,8.91794,8.91674,8.91714,43.5,8.91894,8.91927,8.91816,8.91855,43.5,False
'2018-11-01T09:40:00',8.91714,8.91774,8.91663,8.91744,57.0,8.91856,8.91907,8.91806,8.91886,60.0,False
'2018-11-01T09:41:00',8.91754,8.91754,8.91574,8.91574,53.25,8.91891,8.91897,8.91716,8.91716,56.25,False
'2018-11-01T09:42:00',8.9158,8.91584,8.91515,8.91583,49.5,8.91716,8.91736,8.91666,8.91717,50.25,True
'2018-11-01T09:43:00',8.91564,8.91584,8.91494,8.91544,44.25,8.91696,8.91737,8.91646,8.91696,48.0,True
'2018-11-01T09:44:00',8.91554,8.91654,8.91533,8.91574,39.75,8.91706,8.91786,8.91687,8.91706,40.25,True
'2018-11-01T09:45:00',8.91614,8.91683,8.91553,8.91674,74.25,8.91745,8.91806,8.91686,8.91806,69.0,True
'2018-11-01T09:46:00',8.91684,8.91704,8.91584,8.91584,48.0,8.91816,8.91834,8.91736,8.91736,56.25,True
'2018-11-01T09:47:00',8.91604,8.91753,8.91564,8.91744,44.25,8.91756,8.91867,8.91696,8.91856,53.25,True
'2018-11-01T09:48:00',8.91754,8.91884,8.91676,8.91793,63.75,8.91866,8.92026,8.91786,8.91936,60.75,True
'2018-11-01T09:49:00',8.91794,8.91954,8.91774,8.91893,66.75,8.91946,8.92096,8.91926,8.92037,65.25,True
'2018-11-01T09:50:00',8.91924,8.92034,8.91913,8.92014,88.0,8.92066,8.92186,8.92056,8.92166,78.0,True
'2018-11-01T09:51:00',8.92024,8.92034,8.91944,8.92031,68.37,8.92173,8.92196,8.92096,8.92166,64.5,True
'2018-11-01T09:52:00',8.92034,8.92054,8.92011,8.92054,50.25,8.92166,8.92197,8.92146,8.92196,44.25,True
'2018-11-01T09:53:00',8.92044,8.92153,8.91973,8.92121,115.5,8.92186,8.92296,8.92136,8.9229,118.0,False
'2018-11-01T09:54:00',8.92121,8.92126,8.91794,8.91824,87.5,8.92266,8.92296,8.91964,8.91964,87.0,False
'2018-11-01T09:55:00',8.91784,8.9202,8.91762,8.91762,122.25,8.91946,8.92176,8.91936,8.91936,135.0,False
'2018-11-01T09:56:00',8.91764,8.91785,8.91656,8.91704,125.25,8.91936,8.91937,8.91817,8.91856,133.5,True
'2018-11-01T09:57:00',8.91712,8.92004,8.91712,8.92004,86.25,8.91866,8.92162,8.91866,8.92162,84.0,True
'2018-11-01T09:58:00',8.92004,8.92053,8.91814,8.91814,147.0,8.92164,8.92188,8.91954,8.92006,132.75,False
'2018-11-01T09:59:00',8.91824,8.92014,8.91824,8.91904,65.25,8.92006,8.92196,8.92006,8.92046,65.25,False
'2018-11-01T10:00:00',8.91883,8.92013,8.91844,8.91943,94.5,8.92027,8.92127,8.91976,8.92077,93.75,True
'2018-11-01T10:01:00',8.91964,8.92044,8.91923,8.92034,46.5,8.92096,8.92176,8.92057,8.92166,46.5,True
'2018-11-01T10:02:00',8.92024,8.92404,8.91974,8.92254,94.5,8.92156,8.92551,8.92106,8.92416,93.0,True
'2018-11-01T10:03:00',8.92244,8.92656,8.92244,8.92504,108.0,8.92406,8.92806,8.92406,8.92657,107.25,False
'2018-11-01T10:04:00',8.92504,8.92604,8.92446,8.92514,98.25,8.92647,8.92727,8.92597,8.92636,98.25,True
'2018-11-01T10:05:00',8.92534,8.92644,8.92474,8.92529,85.75,8.92656,8.92809,8.92616,8.92696,82.0,False
'2018-11-01T10:06:00',8.92544,8.92613,8.92465,8.92514,69.75,8.92676,8.92756,8.92596,8.92646,65.0,False
'2018-11-01T10:07:00',8.92523,8.92554,8.92384,8.92414,95.25,8.92646,8.92686,8.92516,8.92526,91.5,False
'2018-11-01T10:08:00',8.92424,8.92444,8.92183,8.92294,67.5,8.92536,8.92556,8.92317,8.92456,67.5,False
'2018-11-01T10:09:00',8.92314,8.92354,8.92274,8.92274,35.25,8.92476,8.92516,8.92396,8.92396,33.0,False
'2018-11-01T10:10:00',8.92294,8.92363,8.92213,8.92283,47.25,8.92416,8.92487,8.92337,8.92407,47.25,False
'2018-11-01T10:11:00',8.92284,8.92344,8.92194,8.92223,40.5,8.92406,8.92466,8.92316,8.92347,40.5,False
'2018-11-01T10:12:00',8.92234,8.92314,8.92174,8.92183,67.5,8.92356,8.92436,8.92296,8.92307,66.0,False
'2018-11-01T10:13:00',8.92184,8.92283,8.92093,8.92093,79.5,8.92306,8.92407,8.92216,8.92217,81.75,False
'2018-11-01T10:14:00',8.92083,8.92114,8.91914,8.91974,58.5,8.92207,8.92236,8.92036,8.92096,58.5,False
'2018-11-01T10:15:00',8.91993,8.92054,8.91954,8.91954,51.75,8.92116,8.92182,8.92096,8.92116,51.0,False
'2018-11-01T10:16:00',8.91949,8.92024,8.91935,8.91994,64.5,8.92106,8.9218,8.92096,8.92146,67.5,True
'2018-11-01T10:17:00',8.92004,8.92034,8.91924,8.92014,60.0,8.92156,8.92167,8.92056,8.92127,60.75,False
'2018-11-01T10:18:00',8.92014,8.92034,8.91817,8.91864,59.25,8.92135,8.92158,8.91936,8.91989,60.0,False
'2018-11-01T10:19:00',8.91853,8.91874,8.91784,8.91804,64.5,8.91987,8.92006,8.91916,8.91936,66.75,True
'2018-11-01T10:20:00',8.91793,8.91884,8.91793,8.91824,43.5,8.91927,8.92016,8.91925,8.91956,44.25,False
'2018-11-01T10:21:00',8.91834,8.91854,8.91824,8.91834,29.25,8.91966,8.91986,8.91956,8.91966,30.0,True
'2018-11-01T10:22:00',8.91844,8.91874,8.91823,8.91864,46.5,8.91976,8.92008,8.91956,8.91976,48.75,False
'2018-11-01T10:23:00',8.91833,8.91864,8.91764,8.91794,54.75,8.91947,8.91976,8.91876,8.91906,54.75,False
'2018-11-01T10:24:00',8.91783,8.91794,8.91684,8.91784,66.75,8.91897,8.91906,8.91796,8.91896,69.0,True
'2018-11-01T10:25:00',8.91793,8.91804,8.91594,8.91694,131.25,8.91907,8.91916,8.91696,8.91816,122.25,True
'2018-11-01T10:26:00',8.91713,8.91804,8.91694,8.91794,63.0,8.91837,8.91924,8.91816,8.91915,66.75,False
'2018-11-01T10:27:00',8.91783,8.91794,8.91664,8.91664,39.75,8.91907,8.91916,8.91786,8.91786,40.5,False
'2018-11-01T10:28:00',8.91673,8.91674,8.91564,8.91664,48.0,8.91796,8.91806,8.91686,8.91776,46.5,True
'2018-11-01T10:29:00',8.91674,8.91683,8.91532,8.91578,44.25,8.91786,8.91797,8.91683,8.91729,43.5,True
'2018-11-01T10:30:00',8.91558,8.91774,8.9146,8.91744,81.75,8.91718,8.91896,8.91666,8.91866,79.5,True
'2018-11-01T10:31:00',8.91743,8.91874,8.91674,8.91864,42.75,8.91867,8.91996,8.91796,8.91986,42.75,True
'2018-11-01T10:32:00',8.91854,8.91964,8.91794,8.91854,47.25,8.91976,8.92087,8.91916,8.91976,46.5,False
'2018-11-01T10:33:00',8.91863,8.91924,8.91684,8.91704,43.5,8.91987,8.92046,8.91806,8.91826,43.5,False
'2018-11-01T10:34:00',8.91733,8.91773,8.91654,8.91684,39.75,8.91857,8.91907,8.91806,8.91816,39.75,True
'2018-11-01T10:35:00',8.91714,8.91864,8.91714,8.91814,39.75,8.91846,8.91986,8.91846,8.91936,39.75,True
'2018-11-01T10:36:00',8.91844,8.92084,8.9183,8.92074,78.75,8.91966,8.92227,8.91966,8.92216,78.75,False
'2018-11-01T10:37:00',8.92074,8.92074,8.91984,8.92004,40.5,8.92211,8.92211,8.92106,8.92126,40.5,False
'2018-11-01T10:38:00',8.91985,8.92004,8.91864,8.91873,45.75,8.92106,8.92126,8.92006,8.92017,47.25,False
'2018-11-01T10:39:00',8.91858,8.91934,8.91744,8.91924,60.0,8.91996,8.92076,8.91886,8.92066,63.0,True
'2018-11-01T10:40:00',8.91914,8.92029,8.91844,8.91988,53.25,8.92056,8.92166,8.91976,8.92126,55.5,True
'2018-11-01T10:41:00',8.92004,8.9217,8.91975,8.92153,84.75,8.92146,8.92336,8.92096,8.92326,85.5,False
'2018-11-01T10:42:00',8.92153,8.92153,8.92074,8.92124,54.0,8.92297,8.92317,8.92216,8.92266,53.25,False
'2018-11-01T10:43:00',8.92123,8.92123,8.91883,8.91913,53.25,8.92267,8.92267,8.92026,8.92087,55.5,False
'2018-11-01T10:44:00',8.91915,8.91984,8.91853,8.91864,54.75,8.92087,8.92127,8.91996,8.92006,54.0,False
'2018-11-01T10:45:00',8.91834,8.91934,8.91834,8.91904,52.5,8.91976,8.92097,8.91976,8.92036,51.75,False
'2018-11-01T10:46:00',8.91888,8.91914,8.91814,8.91814,60.75,8.92016,8.92046,8.91946,8.91946,60.75,True
'2018-11-01T10:47:00',8.91844,8.92024,8.91844,8.92024,51.0,8.91976,8.92156,8.91976,8.92156,49.5,True
'2018-11-01T10:48:00',8.92023,8.92067,8.91876,8.91939,75.0,8.92157,8.92176,8.92006,8.92046,103.5,True
'2018-11-01T10:49:00',8.91931,8.92073,8.91853,8.9204,62.25,8.92046,8.92207,8.91996,8.92166,71.25,True
'2018-11-01T10:50:00',8.92054,8.92094,8.9203,8.9203,45.0,8.92186,8.92227,8.92166,8.92167,51.0,False
'2018-11-01T10:51:00',8.92006,8.92006,8.91853,8.91924,59.25,8.92126,8.92136,8.91986,8.92056,56.25,True
'2018-11-01T10:52:00',8.91933,8.92084,8.91933,8.92014,49.5,8.92067,8.92226,8.92067,8.92146,48.75,False
'2018-11-01T10:53:00',8.92023,8.92064,8.91934,8.92063,57.0,8.92157,8.92197,8.92076,8.92197,54.75,True
'2018-11-01T10:54:00',8.92074,8.92074,8.91954,8.91954,39.0,8.92206,8.92206,8.92076,8.92076,39.0,False
'2018-11-01T10:55:00',8.91944,8.92024,8.91904,8.91944,43.5,8.92066,8.92147,8.92026,8.92066,42.75,True
'2018-11-01T10:56:00',8.91964,8.92089,8.91904,8.92051,45.75,8.92086,8.92248,8.92026,8.9222,44.25,True
'2018-11-01T10:57:00',8.92045,8.92221,8.92045,8.92085,43.25,8.9222,8.92446,8.92219,8.92258,43.25,False
'2018-11-01T10:58:00',8.92098,8.92195,8.92037,8.92084,57.75,8.92257,8.92353,8.92207,8.92233,57.75,False
'2018-11-01T10:59:00',8.92093,8.92113,8.92028,8.92028,32.75,8.92244,8.92248,8.92146,8.92146,41.25,False
'2018-11-01T11:00:00',8.92028,8.92028,8.91864,8.9191,61.5,8.92117,8.92126,8.91986,8.92027,66.0,True
'2018-11-01T11:01:00',8.91914,8.92013,8.91903,8.92013,81.0,8.92046,8.92166,8.92046,8.92166,84.0,True
'2018-11-01T11:02:00',8.92005,8.92055,8.91939,8.92012,74.25,8.92166,8.92197,8.92087,8.92136,75.0,False
'2018-11-01T11:03:00',8.92012,8.92021,8.91916,8.92021,45.0,8.92146,8.9217,8.92066,8.9217,45.75,True
'2018-11-01T11:04:00',8.92021,8.92057,8.92011,8.92025,47.25,8.92156,8.92208,8.92156,8.92166,48.0,True
'2018-11-01T11:05:00',8.92025,8.92154,8.92018,8.92143,48.75,8.92167,8.92291,8.92166,8.92291,50.25,True
'2018-11-01T11:06:00',8.92144,8.92224,8.92143,8.92144,42.75,8.92291,8.9238,8.92291,8.92306,39.75,False
'2018-11-01T11:07:00',8.92144,8.92144,8.91925,8.91984,90.0,8.92304,8.92304,8.92056,8.92126,89.25,False
'2018-11-01T11:08:00',8.91983,8.92034,8.91464,8.91524,126.75,8.92127,8.92176,8.91636,8.91666,123.0,False
'2018-11-01T11:09:00',8.91514,8.91618,8.91354,8.91604,202.5,8.91656,8.91766,8.91506,8.91756,219.25,True
'2018-11-01T11:10:00',8.9161,8.91834,8.9161,8.91793,96.0,8.91756,8.91956,8.91756,8.91907,109.25,True
'2018-11-01T11:11:00',8.91814,8.91864,8.91673,8.91734,93.0,8.91926,8.92006,8.91816,8.91866,130.5,False
'2018-11-01T11:12:00',8.91711,8.91724,8.91654,8.91704,57.75,8.91836,8.91857,8.91766,8.91816,73.5,True
'2018-11-01T11:13:00',8.91694,8.91804,8.91483,8.91483,77.25,8.91806,8.91916,8.91626,8.91627,78.75,False
'2018-11-01T11:14:00',8.91484,8.91524,8.91414,8.91434,47.25,8.91606,8.91646,8.91546,8.91566,47.25,True
'2018-11-01T11:15:00',8.91433,8.91574,8.91414,8.91424,55.5,8.91567,8.91706,8.91536,8.91546,55.5,False
'2018-11-01T11:16:00',8.91404,8.91454,8.91313,8.91364,50.25,8.91526,8.91576,8.91437,8.91486,50.25,True
'2018-11-01T11:17:00',8.91354,8.91464,8.91284,8.91443,47.25,8.91476,8.91586,8.91426,8.91567,48.0,False
'2018-11-01T11:18:00',8.91454,8.91454,8.91303,8.91344,70.5,8.91576,8.91576,8.91426,8.91466,73.5,False
'2018-11-01T11:19:00',8.91354,8.91354,8.91213,8.91274,71.25,8.91476,8.91476,8.91336,8.91406,77.25,False
'2018-11-01T11:20:00',8.91284,8.91344,8.91184,8.91214,54.75,8.91406,8.91467,8.91296,8.91336,56.25,False
'2018-11-01T11:21:00',8.91213,8.91274,8.91164,8.91274,69.75,8.91337,8.91376,8.91277,8.91376,66.75,True
'2018-11-01T11:22:00',8.91284,8.91304,8.91214,8.91228,47.25,8.91386,8.91406,8.91336,8.91376,47.25,False
'2018-11-01T11:23:00',8.91243,8.91274,8.9122,8.91257,39.75,8.91376,8.91421,8.91366,8.91406,41.25,True
'2018-11-01T11:24:00',8.91257,8.91434,8.91254,8.91434,71.25,8.91396,8.91567,8.91396,8.91559,71.25,True
'2018-11-01T11:25:00',8.91424,8.91554,8.91357,8.91524,67.5,8.91559,8.91697,8.91497,8.91636,63.75,True
'2018-11-01T11:26:00',8.91534,8.91574,8.91474,8.91534,66.0,8.91646,8.91686,8.91586,8.91646,66.0,True
'2018-11-01T11:27:00',8.91554,8.91714,8.91493,8.91714,66.25,8.91666,8.91826,8.91606,8.91826,66.75,False
'2018-11-01T11:28:00',8.91694,8.91694,8.91173,8.91234,79.25,8.91806,8.91806,8.91326,8.91386,76.75,False
'2018-11-01T11:29:00',8.91243,8.91294,8.91133,8.91224,72.75,8.91397,8.91406,8.91286,8.91336,72.75,False
'2018-11-01T11:30:00',8.91234,8.91294,8.91134,8.91164,49.25,8.91346,8.91406,8.91267,8.91296,51.75,False
'2018-11-01T11:31:00',8.91159,8.91214,8.91026,8.91064,53.25,8.91296,8.91346,8.91156,8.91186,77.25,True
'2018-11-01T11:32:00',8.91074,8.91234,8.91074,8.91194,52.5,8.91196,8.91356,8.91196,8.91306,54.0,True
'2018-11-01T11:33:00',8.91184,8.91334,8.91073,8.91274,66.75,8.91296,8.91447,8.91187,8.91386,68.25,True
'2018-11-01T11:34:00',8.91263,8.91394,8.91234,8.91314,66.75,8.91377,8.91516,8.91356,8.91426,69.0,True
'2018-11-01T11:35:00',8.91324,8.91473,8.91314,8.91453,48.75,8.91436,8.91587,8.91426,8.91567,48.75,False
'2018-11-01T11:36:00',8.91444,8.91464,8.91383,8.91404,29.25,8.91556,8.91582,8.91497,8.91516,29.25,True
'2018-11-01T11:37:00',8.91434,8.91544,8.91384,8.91424,36.75,8.91546,8.91651,8.91496,8.91536,36.75,False
'2018-11-01T11:38:00',8.91434,8.91464,8.91384,8.91424,42.0,8.91546,8.91586,8.91506,8.91546,40.5,False
'2018-11-01T11:39:00',8.91397,8.91453,8.91354,8.91364,66.75,8.91516,8.91583,8.91466,8.91496,99.75,True
'2018-11-01T11:40:00',8.91363,8.91474,8.91357,8.91444,29.25,8.91497,8.91596,8.91486,8.91566,39.75,True
'2018-11-01T11:41:00',8.91454,8.91584,8.91405,8.91531,63.0,8.91576,8.91713,8.91526,8.91657,96.75,False
'2018-11-01T11:42:00',8.91531,8.91574,8.91517,8.91564,39.0,8.91656,8.91706,8.91636,8.91696,81.0,True
'2018-11-01T11:43:00',8.91553,8.91644,8.91553,8.91628,42.75,8.91687,8.91777,8.91677,8.91756,66.75,True
'2018-11-01T11:44:00',8.91632,8.91733,8.91534,8.9154,68.25,8.91756,8.91856,8.91686,8.91699,94.5,False
'2018-11-01T11:45:00',8.91541,8.91654,8.91496,8.91576,58.5,8.91699,8.91796,8.91626,8.91716,59.25,True
'2018-11-01T11:46:00',8.91576,8.91664,8.91534,8.91536,66.0,8.91706,8.91796,8.91676,8.91686,63.75,False
'2018-11-01T11:47:00',8.91545,8.91634,8.91504,8.91584,57.75,8.91686,8.91766,8.91636,8.91716,54.0,False
'2018-11-01T11:48:00',8.91591,8.91614,8.91504,8.91553,67.5,8.91716,8.91747,8.91636,8.91687,63.0,False
'2018-11-01T11:49:00',8.91584,8.91584,8.91443,8.91484,81.75,8.91701,8.91717,8.91576,8.91616,86.25,False
'2018-11-01T11:50:00',8.91494,8.91494,8.91344,8.91374,48.75,8.91626,8.91626,8.91486,8.91516,53.25,True
'2018-11-01T11:51:00',8.91394,8.91553,8.91334,8.91403,63.0,8.91524,8.91705,8.91476,8.91547,66.75,False
'2018-11-01T11:52:00',8.91403,8.91403,8.91234,8.91254,54.75,8.91544,8.91544,8.91386,8.91396,55.5,False
'2018-11-01T11:53:00',8.91234,8.91264,8.91183,8.91254,49.5,8.91376,8.91396,8.91316,8.91396,50.25,True
'2018-11-01T11:54:00',8.91273,8.91384,8.91244,8.91294,47.25,8.91402,8.91525,8.91386,8.91433,46.5,False
'2018-11-01T11:55:00',8.91274,8.91314,8.91243,8.91294,42.0,8.91416,8.91456,8.91382,8.91428,44.25,True
'2018-11-01T11:56:00',8.91304,8.91474,8.91293,8.91414,48.0,8.91428,8.91607,8.91428,8.91556,48.0,False
'2018-11-01T11:57:00',8.91404,8.91444,8.91275,8.91347,59.25,8.91546,8.91586,8.91427,8.91506,66.0,False
'2018-11-01T11:58:00',8.91354,8.9138,8.91204,8.91314,75.0,8.91516,8.91526,8.91386,8.91466,78.75,False
'2018-11-01T11:59:00',8.91304,8.91325,8.91214,8.91274,60.0,8.91456,8.91476,8.91372,8.91426,67.5,True
'2018-11-01T12:00:00',8.91274,8.91424,8.91183,8.91354,56.0,8.91422,8.91576,8.91342,8.91514,55.5,True
'2018-11-01T12:01:00',8.91344,8.91494,8.91304,8.91494,45.75,8.91514,8.91629,8.91456,8.91623,47.25,True
'2018-11-01T12:02:00',8.91484,8.91574,8.91474,8.91553,48.0,8.91623,8.91711,8.91616,8.91697,51.0,True
'2018-11-01T12:03:00',8.91554,8.91574,8.91514,8.91543,44.25,8.91696,8.91716,8.91656,8.91687,43.5,True
'2018-11-01T12:04:00',8.91544,8.91584,8.91514,8.91549,30.0,8.91686,8.91727,8.91656,8.91687,29.25,False
'2018-11-01T12:05:00',8.91554,8.91584,8.91344,8.91364,42.75,8.91696,8.91727,8.91486,8.91506,41.25,False
'2018-11-01T12:06:00',8.91394,8.91514,8.91316,8.91473,57.0,8.91531,8.91656,8.91446,8.91617,55.5,True
'2018-11-01T12:07:00',8.91474,8.91553,8.91433,8.91467,60.0,8.91616,8.91697,8.91566,8.91616,57.0,False
'2018-11-01T12:08:00',8.91464,8.91464,8.91374,8.9144,41.25,8.91616,8.91616,8.91516,8.91576,41.25,True
'2018-11-01T12:09:00',8.91443,8.91554,8.91397,8.91474,59.25,8.91587,8.91706,8.91536,8.91619,58.5,False
'2018-11-01T12:10:00',8.91461,8.91476,8.91424,8.91476,35.25,8.91606,8.91619,8.91566,8.91606,36.0,True
'2018-11-01T12:11:00',8.91476,8.91794,8.91476,8.91724,65.25,8.91616,8.91947,8.91616,8.91876,66.37,True
'2018-11-01T12:12:00',8.91734,8.91994,8.91704,8.91984,39.75,8.91886,8.92137,8.91856,8.92126,40.0,False
'2018-11-01T12:13:00',8.91974,8.91984,8.91854,8.91894,48.75,8.92116,8.92127,8.92007,8.92036,48.0,True
'2018-11-01T12:14:00',8.91904,8.91993,8.91843,8.91928,60.0,8.92046,8.92137,8.91987,8.92067,58.5,False
'2018-11-01T12:15:00',8.91928,8.91982,8.91844,8.91954,73.5,8.92066,8.92127,8.91996,8.92096,72.75,True
'2018-11-01T12:16:00',8.91944,8.92033,8.91924,8.91954,69.0,8.92086,8.92177,8.92056,8.92096,68.25,True
'2018-11-01T12:17:00',8.91943,8.92103,8.91887,8.92103,35.75,8.92104,8.92261,8.92051,8.92261,37.0,False
'2018-11-01T12:18:00',8.92099,8.92099,8.91995,8.92027,54.75,8.92241,8.92247,8.92153,8.92191,51.0,True
'2018-11-01T12:19:00',8.92027,8.92136,8.92027,8.92124,62.75,8.92189,8.923,8.92189,8.92266,63.75,False
'2018-11-01T12:20:00',8.92113,8.92114,8.92006,8.92049,82.5,8.92257,8.92257,8.92146,8.92176,81.0,True
'2018-11-01T12:21:00',8.92038,8.92154,8.92025,8.92083,61.12,8.92176,8.92296,8.92156,8.92217,59.75,True
'2018-11-01T12:22:00',8.92083,8.92274,8.92083,8.92253,48.0,8.92227,8.92416,8.92227,8.9239,47.25,False
'2018-11-01T12:23:00',8.92218,8.92218,8.92054,8.92134,45.75,8.92366,8.92366,8.92196,8.92273,48.25,False
'2018-11-01T12:24:00',8.92134,8.92164,8.92073,8.92114,68.25,8.92272,8.92316,8.92231,8.92256,70.5,False
'2018-11-01T12:25:00',8.92108,8.92134,8.92064,8.92124,49.25,8.92256,8.92296,8.92206,8.92259,46.0,True
'2018-11-01T12:26:00',8.92114,8.92174,8.92085,8.92104,46.5,8.92256,8.92296,8.92226,8.92246,45.75,False
'2018-11-01T12:27:00',8.92114,8.92134,8.92043,8.92073,42.0,8.92256,8.92277,8.92187,8.92217,41.75,False
'2018-11-01T12:28:00',8.92074,8.92134,8.92014,8.92134,43.5,8.92216,8.92255,8.92156,8.92255,42.0,True
'2018-11-01T12:29:00',8.92123,8.92383,8.92123,8.92304,58.75,8.92255,8.92496,8.92255,8.92436,62.25,True
'2018-11-01T12:30:00',8.92294,8.92563,8.92233,8.92514,74.5,8.92426,8.92707,8.92377,8.92666,73.0,True
'2018-11-01T12:31:00',8.92494,8.92574,8.92454,8.92513,60.5,8.92646,8.92727,8.92586,8.92647,60.5,False
'2018-11-01T12:32:00',8.92504,8.92514,8.92214,8.92363,75.12,8.92636,8.92646,8.92336,8.92487,69.25,False
'2018-11-01T12:33:00',8.92394,8.92464,8.92373,8.92404,32.0,8.92516,8.92587,8.92496,8.92536,31.5,True
'2018-11-01T12:34:00',8.92394,8.92954,8.92394,8.92914,89.75,8.92526,8.93127,8.92526,8.93086,89.25,True
'2018-11-01T12:35:00',8.92918,8.93183,8.92895,8.93174,113.25,8.93086,8.93327,8.93076,8.93296,113.25,True
'2018-11-01T12:36:00',8.93164,8.93444,8.93144,8.93144,107.0,8.93286,8.93596,8.93286,8.93286,107.25,False
'2018-11-01T12:37:00',8.93154,8.93374,8.93104,8.93314,78.75,8.93296,8.93502,8.93246,8.93436,77.25,True
'2018-11-01T12:38:00',8.93334,8.93404,8.93161,8.93187,102.75,8.93456,8.93526,8.93326,8.93336,90.0,True
'2018-11-01T12:39:00',8.93187,8.93399,8.93124,8.93294,88.5,8.93316,8.93537,8.93256,8.93446,85.5,False
'2018-11-01T12:40:00',8.93295,8.93334,8.93214,8.93324,126.5,8.93446,8.93492,8.93386,8.93492,123.5,True
'2018-11-01T12:41:00',8.93344,8.93351,8.93114,8.93115,93.75,8.93492,8.93526,8.9328,8.9328,94.5,False
'2018-11-01T12:42:00',8.9312,8.93152,8.93014,8.93123,94.0,8.9328,8.93312,8.93196,8.93297,89.25,True
'2018-11-01T12:43:00',8.93122,8.93159,8.93029,8.93068,110.25,8.93296,8.93317,8.93196,8.93229,109.75,False
'2018-11-01T12:44:00',8.93069,8.93151,8.93034,8.9312,79.5,8.93243,8.93316,8.9321,8.93277,80.25,False
'2018-11-01T12:45:00',8.93109,8.93144,8.93055,8.93117,44.25,8.93277,8.93287,8.93216,8.93276,45.75,False
'2018-11-01T12:46:00',8.93113,8.93114,8.92993,8.93073,84.75,8.93258,8.93276,8.93136,8.93228,80.75,True
'2018-11-01T12:47:00',8.93076,8.93143,8.93041,8.93048,66.0,8.93235,8.93286,8.93197,8.93202,61.5,False
'2018-11-01T12:48:00',8.93049,8.93055,8.92968,8.93039,84.0,8.93202,8.9321,8.93086,8.93196,89.25,False
'2018-11-01T12:49:00',8.93054,8.93057,8.92926,8.92999,69.75,8.93196,8.93196,8.93087,8.93136,67.5,False
'2018-11-01T12:50:00',8.92999,8.93016,8.92828,8.92841,72.0,8.93146,8.93177,8.92996,8.93002,75.75,False
'2018-11-01T12:51:00',8.92854,8.92854,8.92774,8.92774,55.5,8.93015,8.93015,8.92886,8.92896,52.5,True
'2018-11-01T12:52:00',8.92774,8.92969,8.92752,8.92924,81.0,8.92906,8.93096,8.92876,8.93056,78.75,True
'2018-11-01T12:53:00',8.92922,8.93114,8.92884,8.93084,69.0,8.93046,8.93246,8.93016,8.93236,67.5,True
'2018-11-01T12:54:00',8.93074,8.93604,8.93033,8.93544,120.75,8.93226,8.93767,8.93186,8.93706,120.0,False
'2018-11-01T12:55:00',8.93544,8.93576,8.93323,8.93421,98.25,8.93727,8.93747,8.93477,8.93556,95.5,False
'2018-11-01T12:56:00',8.93421,8.93421,8.93151,8.93165,74.25,8.93537,8.93537,8.93296,8.93316,73.25,False
'2018-11-01T12:57:00',8.93184,8.93254,8.93159,8.93194,59.0,8.93336,8.93416,8.93286,8.93346,59.25,False
'2018-11-01T12:58:00',8.93193,8.93224,8.93153,8.93193,42.0,8.93327,8.93346,8.93266,8.93307,42.0,False
'2018-11-01T12:59:00',8.93204,8.93214,8.92834,8.92919,72.75,8.93316,8.93337,8.931,8.9315,76.75,False
'2018-11-01T13:00:00',8.9291,8.93104,8.92704,8.92914,125.5,8.93158,8.93266,8.92916,8.93076,125.25,True
'2018-11-01T13:01:00',8.92934,8.93194,8.92934,8.93114,102.75,8.93096,8.93356,8.93096,8.93246,102.75,True
'2018-11-01T13:02:00',8.93093,8.93214,8.92961,8.93014,72.25,8.93227,8.93366,8.93076,8.93146,72.5,True
'2018-11-01T13:03:00',8.93034,8.93304,8.92999,8.93293,59.0,8.93166,8.93436,8.93126,8.93427,57.75,True
'2018-11-01T13:04:00',8.93294,8.93393,8.93164,8.9327,84.75,8.93426,8.93547,8.93316,8.93437,82.5,False
'2018-11-01T13:05:00',8.9327,8.93312,8.93122,8.93229,77.75,8.93446,8.93476,8.93286,8.93366,78.0,True
'2018-11-01T13:06:00',8.93229,8.93517,8.93229,8.93303,81.0,8.93376,8.93676,8.93376,8.93506,76.5,False
'2018-11-01T13:07:00',8.93314,8.93364,8.93184,8.93324,63.0,8.93526,8.93556,8.93356,8.93496,60.75,True
'2018-11-01T13:08:00',8.93313,8.93404,8.93103,8.93104,53.25,8.93487,8.93576,8.93266,8.93266,53.25,False
'2018-11-01T13:09:00',8.93124,8.93194,8.92934,8.92974,81.75,8.93286,8.93357,8.93116,8.93136,75.5,True
'2018-11-01T13:10:00',8.92953,8.93694,8.9295,8.93654,105.75,8.93117,8.93886,8.93116,8.93836,105.5,False
'2018-11-01T13:11:00',8.93674,8.93684,8.93483,8.93493,53.0,8.93866,8.93866,8.93646,8.93657,55.0,False
'2018-11-01T13:12:00',8.93514,8.93574,8.93456,8.93474,42.0,8.93676,8.93736,8.93616,8.93646,41.25,False
'2018-11-01T13:13:00',8.93464,8.93479,8.93279,8.93279,64.5,8.93636,8.93646,8.93447,8.93447,62.25,False
'2018-11-01T13:14:00',8.93288,8.93459,8.93268,8.93434,63.75,8.93447,8.93627,8.93441,8.93596,66.75,False
'2018-11-01T13:15:00',8.93434,8.93441,8.9324,8.9324,57.75,8.93586,8.93586,8.93386,8.93396,57.25,False
'2018-11-01T13:16:00',8.9324,8.93272,8.93124,8.93166,56.25,8.93406,8.93426,8.93286,8.93326,57.0,False
'2018-11-01T13:17:00',8.93166,8.93255,8.93149,8.93255,63.0,8.93336,8.9342,8.93296,8.93414,62.25,True
'2018-11-01T13:18:00',8.93264,8.93484,8.93264,8.93424,57.75,8.93414,8.93637,8.93406,8.93576,57.0,True
'2018-11-01T13:19:00',8.93411,8.93507,8.93363,8.93468,68.25,8.93556,8.93667,8.93517,8.93626,68.25,True
'2018-11-01T13:20:00',8.93464,8.93603,8.93358,8.93453,66.25,8.93626,8.93747,8.93526,8.93607,66.75,False
'2018-11-01T13:21:00',8.93454,8.93574,8.93344,8.93504,80.0,8.93606,8.93716,8.93496,8.93649,83.5,True
'2018-11-01T13:22:00',8.93524,8.93614,8.93415,8.93418,101.25,8.93649,8.93756,8.93564,8.9357,98.25,False
'2018-11-01T13:23:00',8.93414,8.93514,8.93314,8.93484,84.5,8.93561,8.93686,8.93486,8.93656,87.0,True
'2018-11-01T13:24:00',8.93504,8.93674,8.93494,8.93634,54.75,8.93656,8.93826,8.93646,8.93786,54.75,True
'2018-11-01T13:25:00',8.93654,8.93693,8.93553,8.93674,108.25,8.93806,8.9386,8.93706,8.93836,105.0,True
'2018-11-01T13:26:00',8.93663,8.93714,8.93475,8.93475,99.75,8.93836,8.93875,8.93636,8.93636,96.75,False
'2018-11-01T13:27:00',8.93474,8.93493,8.93391,8.93393,57.75,8.93636,8.93657,8.93536,8.93547,56.25,True
'2018-11-01T13:28:00',8.93413,8.93644,8.93413,8.93627,71.25,8.93557,8.93826,8.93556,8.93796,69.0,True
'2018-11-01T13:29:00',8.93634,8.93696,8.93554,8.93614,53.0,8.93816,8.93866,8.93716,8.93806,49.5,False
'2018-11-01T13:30:00',8.93593,8.93664,8.93424,8.93504,85.5,8.93786,8.93832,8.93606,8.93676,85.5,False
'2018-11-01T13:31:00',8.93503,8.93624,8.93374,8.93417,72.0,8.93677,8.9379,8.9355,8.9359,72.75,True
'2018-11-01T13:32:00',8.93443,8.93714,8.93443,8.93648,78.75,8.9359,8.93876,8.9359,8.93806,75.75,False
'2018-11-01T13:33:00',8.93644,8.93648,8.93365,8.93366,100.5,8.93806,8.93806,8.93506,8.93526,97.5,False
'2018-11-01T13:34:00',8.93368,8.93531,8.93312,8.93394,120.75,8.93526,8.93687,8.93486,8.93566,118.5,False
'2018-11-01T13:35:00',8.93409,8.93504,8.93344,8.93504,92.25,8.93566,8.93637,8.93496,8.93636,92.25,False
'2018-11-01T13:36:00',8.93504,8.93504,8.93124,8.93138,109.75,8.93626,8.93626,8.93296,8.93306,105.5,False
'2018-11-01T13:37:00',8.93131,8.93183,8.9295,8.93005,105.75,8.93306,8.93346,8.93156,8.9322,105.0,False
'2018-11-01T13:38:00',8.92997,8.9312,8.92989,8.93089,53.75,8.93212,8.93357,8.93209,8.93322,50.0,False
'2018-11-01T13:39:00',8.93088,8.9309,8.9297,8.93061,46.75,8.93302,8.93321,8.93215,8.93245,46.75,True
'2018-11-01T13:40:00',8.93074,8.93113,8.92973,8.93039,52.75,8.93248,8.9328,8.93107,8.93176,52.0,False
'2018-11-01T13:41:00',8.93039,8.93039,8.92904,8.92904,85.5,8.93156,8.93183,8.93056,8.93056,82.5,False
'2018-11-01T13:42:00',8.92894,8.92964,8.92886,8.92953,69.5,8.93056,8.9311,8.93035,8.93076,66.75,True
'2018-11-01T13:43:00',8.92953,8.93027,8.9287,8.92906,65.75,8.93086,8.93156,8.92996,8.93056,66.0,True
'2018-11-01T13:44:00',8.92906,8.93024,8.92906,8.92963,90.75,8.93046,8.9317,8.93046,8.93106,91.5,True
'2018-11-01T13:45:00',8.92964,8.93234,8.92964,8.93174,90.75,8.93106,8.93396,8.93105,8.93296,88.5,False
'2018-11-01T13:46:00',8.93173,8.93204,8.93048,8.93048,63.25,8.93297,8.93366,8.93206,8.93206,60.5,False
'2018-11-01T13:47:00',8.93044,8.93084,8.92877,8.92908,52.5,8.93206,8.93236,8.93026,8.93066,52.5,False
'2018-11-01T13:48:00',8.92914,8.92914,8.92781,8.92828,75.0,8.93066,8.93066,8.92926,8.92976,70.5,True
'2018-11-01T13:49:00',8.92828,8.92954,8.92722,8.92874,66.75,8.92986,8.93097,8.92866,8.93016,65.25,False
'2018-11-01T13:50:00',8.92874,8.92894,8.92773,8.92793,42.75,8.93009,8.93036,8.92917,8.92957,43.5,False
'2018-11-01T13:51:00',8.9278,8.92794,8.92538,8.92624,93.75,8.92936,8.92956,8.92686,8.92766,87.5,False
'2018-11-01T13:52:00',8.92624,8.92702,8.92585,8.92644,72.0,8.92756,8.92846,8.92746,8.92796,73.5,False
'2018-11-01T13:53:00',8.92644,8.92644,8.92504,8.92514,57.75,8.92786,8.92807,8.92656,8.92666,57.75,False
'2018-11-01T13:54:00',8.92554,8.92584,8.92396,8.92447,90.75,8.92706,8.92737,8.92546,8.92596,89.75,False
'2018-11-01T13:55:00',8.92464,8.92504,8.92384,8.92493,70.5,8.92616,8.92646,8.92516,8.92637,70.5,True
'2018-11-01T13:56:00',8.92494,8.92594,8.92474,8.92564,66.75,8.92636,8.92746,8.92606,8.92716,66.75,False
'2018-11-01T13:57:00',8.92584,8.92594,8.92404,8.92404,80.0,8.92723,8.92737,8.92526,8.92536,85.5,False
'2018-11-01T13:58:00',8.92413,8.92454,8.92214,8.92323,66.75,8.92547,8.92562,8.92376,8.92447,68.25,False
'2018-11-01T13:59:00',8.92344,8.92384,8.92213,8.92254,68.25,8.92466,8.92496,8.92346,8.92416,68.25,True
'2018-11-01T14:00:00',8.92273,8.92444,8.92264,8.92394,88.0,8.9243,8.92568,8.92426,8.92516,87.75,True
'2018-11-01T14:01:00',8.92414,8.92454,8.92252,8.92443,75.0,8.92536,8.92576,8.92376,8.92567,75.75,True
'2018-11-01T14:02:00',8.92464,8.92583,8.92414,8.92534,64.5,8.92585,8.92697,8.92536,8.92666,67.5,True
'2018-11-01T14:03:00',8.92544,8.92584,8.92504,8.92544,33.0,8.92676,8.92726,8.92646,8.92686,33.0,True
'2018-11-01T14:04:00',8.92554,8.92844,8.92544,8.92834,40.5,8.92696,8.92987,8.92686,8.92946,40.5,True
'2018-11-01T14:05:00',8.92824,8.92934,8.92767,8.92924,44.25,8.92936,8.93046,8.92896,8.93036,44.25,True
'2018-11-01T14:06:00',8.92904,8.93043,8.92904,8.92944,47.75,8.93016,8.93177,8.93016,8.93056,48.0,False
'2018-11-01T14:07:00',8.92914,8.92974,8.92834,8.92836,55.5,8.93026,8.93086,8.92996,8.93016,54.75,False
'2018-11-01T14:08:00',8.92839,8.92888,8.92745,8.92817,62.0,8.93016,8.93036,8.92906,8.92946,61.5,False
'2018-11-01T14:09:00',8.92817,8.92817,8.92651,8.92651,47.0,8.92956,8.92956,8.92796,8.92796,45.75,False
'2018-11-01T14:10:00',8.92644,8.92714,8.92569,8.92704,41.25,8.92796,8.92856,8.92706,8.92856,39.75,True
'2018-11-01T14:11:00',8.92724,8.92854,8.92694,8.92784,47.25,8.92836,8.92996,8.92836,8.92906,47.25,False
'2018-11-01T14:12:00',8.92803,8.92834,8.92521,8.92623,41.25,8.92927,8.92956,8.92816,8.92857,41.25,True
'2018-11-01T14:13:00',8.92633,8.92864,8.92633,8.92743,45.75,8.92867,8.93045,8.92836,8.92867,45.75,True
'2018-11-01T14:14:00',8.92733,8.92914,8.92733,8.92784,54.0,8.92857,8.93027,8.92857,8.92906,54.0,True
'2018-11-01T14:15:00',8.92778,8.93084,8.92763,8.92974,62.62,8.92887,8.93206,8.92887,8.93096,60.75,False
'2018-11-01T14:16:00',8.92977,8.93024,8.92854,8.92874,56.25,8.93096,8.93147,8.92976,8.92996,54.0,False
'2018-11-01T14:17:00',8.92864,8.92984,8.92864,8.92896,51.75,8.92986,8.93116,8.92986,8.93017,51.0,False
'2018-11-01T14:18:00',8.92896,8.92896,8.92768,8.92824,59.25,8.93006,8.93016,8.92886,8.92946,57.0,True
'2018-11-01T14:19:00',8.92837,8.92925,8.92814,8.92849,66.75,8.92946,8.93047,8.92936,8.92999,65.25,False
'2018-11-01T14:20:00',8.92855,8.92855,8.92803,8.92818,66.0,8.92999,8.93026,8.92966,8.92975,64.5,True
'2018-11-01T14:21:00',8.92818,8.92884,8.92804,8.92827,51.75,8.92977,8.93036,8.92936,8.92967,54.0,True
'2018-11-01T14:22:00',8.92827,8.92943,8.92827,8.92913,38.25,8.92966,8.93086,8.92966,8.93036,38.75,False
'2018-11-01T14:23:00',8.92899,8.92914,8.92753,8.92774,61.5,8.93036,8.93056,8.92866,8.92886,61.5,False
'2018-11-01T14:24:00',8.92784,8.92794,8.92723,8.9276,69.75,8.92896,8.92917,8.92836,8.92877,67.0,False
'2018-11-01T14:25:00',8.92753,8.92763,8.92667,8.92704,48.75,8.92877,8.92877,8.92786,8.92826,42.75,False
'2018-11-01T14:26:00',8.92701,8.92749,8.92669,8.92676,42.75,8.92816,8.92867,8.92776,8.92796,42.0,True
'2018-11-01T14:27:00',8.92676,8.92753,8.92623,8.92629,61.5,8.92776,8.92867,8.92726,8.92736,58.25,False
'2018-11-01T14:28:00',8.9263,8.9263,8.92387,8.92449,99.75,8.92736,8.92766,8.92536,8.92596,96.75,False
'2018-11-01T14:29:00',8.9245,8.92537,8.92415,8.92426,54.75,8.92596,8.92696,8.92586,8.92586,54.75,False
'2018-11-01T14:30:00',8.92426,8.92515,8.92401,8.92492,102.0,8.92596,8.92665,8.92557,8.92647,96.75,True
'2018-11-01T14:31:00',8.92492,8.926,8.92485,8.92553,124.5,8.92646,8.92746,8.92646,8.92706,123.75,False
'2018-11-01T14:32:00',8.92553,8.92553,8.92386,8.92403,95.0,8.92696,8.92716,8.92547,8.92566,88.75,False
'2018-11-01T14:33:00',8.92402,8.92414,8.92273,8.92403,84.75,8.92566,8.92586,8.92447,8.92577,81.0,False
'2018-11-01T14:34:00',8.92405,8.92414,8.92327,8.92344,64.5,8.92577,8.92586,8.92496,8.92496,62.25,True
'2018-11-01T14:35:00',8.92344,8.92477,8.9233,8.9236,61.5,8.92506,8.92626,8.92486,8.92509,64.5,False
'2018-11-01T14:36:00',8.92372,8.92402,8.92358,8.92362,43.5,8.92516,8.92551,8.92496,8.92496,43.5,True
'2018-11-01T14:37:00',8.92362,8.92408,8.92251,8.92256,79.5,8.92506,8.92556,8.92376,8.92405,81.75,False
'2018-11-01T14:38:00',8.92264,8.92314,8.922,8.92272,54.0,8.92405,8.92476,8.92349,8.92426,52.5,True
'2018-11-01T14:39:00',8.92284,8.92359,8.92193,8.92342,80.75,8.92431,8.92477,8.92327,8.92456,80.0,False
'2018-11-01T14:40:00',8.92342,8.92363,8.92284,8.92296,86.25,8.92457,8.92466,8.92386,8.92397,88.75,False
'2018-11-01T14:41:00',8.92296,8.92355,8.92296,8.92339,50.25,8.92396,8.92456,8.92386,8.92426,59.25,True
'2018-11-01T14:42:00',8.92339,8.92484,8.92339,8.92484,46.5,8.92417,8.92616,8.92417,8.92616,46.5,True
'2018-11-01T14:43:00',8.92493,8.92583,8.92445,8.92563,64.75,8.92625,8.92727,8.92576,8.92707,51.75,True
'2018-11-01T14:44:00',8.92574,8.92624,8.92552,8.92569,38.75,8.92715,8.92756,8.92676,8.92696,36.5,True
'2018-11-01T14:45:00',8.92583,8.92764,8.92583,8.92744,69.0,8.92717,8.92906,8.92707,8.92885,66.75,True
'2018-11-01T14:46:00',8.92734,8.92854,8.92724,8.92844,55.37,8.92866,8.92996,8.92856,8.92976,56.25,True
'2018-11-01T14:47:00',8.92853,8.92884,8.92784,8.92784,94.25,8.92987,8.93027,8.92936,8.92936,82.0,False
'2018-11-01T14:48:00',8.92785,8.92814,8.92647,8.92713,78.75,8.92936,8.92964,8.92806,8.92867,75.0,True
'2018-11-01T14:49:00',8.92704,8.92914,8.92704,8.92801,62.25,8.92856,8.93067,8.92856,8.92976,60.75,False
'2018-11-01T14:50:00',8.92801,8.9281,8.92642,8.92734,97.5,8.92977,8.92986,8.92797,8.92886,93.0,False
'2018-11-01T14:51:00',8.92734,8.9281,8.92703,8.92713,57.0,8.92906,8.92976,8.92856,8.92866,54.75,True
'2018-11-01T14:52:00',8.92705,8.92887,8.92696,8.92859,80.25,8.92866,8.93038,8.92847,8.93013,82.5,True
'2018-11-01T14:53:00',8.92875,8.92936,8.92773,8.92936,71.25,8.93017,8.93096,8.92944,8.93086,72.75,True
'2018-11-01T14:54:00',8.92919,8.93154,8.92904,8.93064,79.5,8.93082,8.93316,8.93067,8.93226,78.0,False
'2018-11-01T14:55:00',8.93054,8.93094,8.93013,8.93054,30.0,8.93216,8.93256,8.93176,8.93216,30.0,True
'2018-11-01T14:56:00',8.93053,8.93134,8.92794,8.92813,48.0,8.93217,8.93286,8.92946,8.92967,48.0,False
'2018-11-01T14:57:00',8.92814,8.93034,8.92793,8.92984,51.0,8.92966,8.93176,8.92926,8.93126,51.75,True
'2018-11-01T14:58:00',8.92994,8.92994,8.92856,8.92936,28.5,8.93136,8.93263,8.93097,8.93175,28.5,False
'2018-11-01T14:59:00',8.92919,8.93004,8.92679,8.92851,123.75,8.93175,8.93207,8.92937,8.93093,123.75,True
'2018-11-01T15:00:00',8.92827,8.93773,8.92827,8.93754,170.25,8.93095,8.93925,8.93095,8.93896,170.25,True
'2018-11-01T15:01:00',8.93784,8.93924,8.93432,8.93729,108.75,8.93926,8.94256,8.93666,8.94144,107.0,False
'2018-11-01T15:02:00',8.93717,8.93799,8.93657,8.93663,61.5,8.94184,8.94184,8.93777,8.93777,61.5,False
'2018-11-01T15:03:00',8.93643,8.93824,8.93484,8.93484,84.75,8.93757,8.93947,8.93616,8.93616,86.75,False
'2018-11-01T15:04:00',8.93464,8.93513,8.93324,8.93384,69.0,8.93596,8.93647,8.93456,8.93506,70.5,False
'2018-11-01T15:05:00',8.93383,8.93514,8.93153,8.93153,74.0,8.93507,8.93636,8.93297,8.93297,84.0,False
'2018-11-01T15:06:00',8.93183,8.93224,8.92823,8.92863,71.5,8.93327,8.93366,8.92956,8.92997,72.0,False
'2018-11-01T15:07:00',8.92874,8.93064,8.92864,8.92944,60.75,8.93006,8.93196,8.92996,8.93176,60.75,True
'2018-11-01T15:08:00',8.92875,8.93098,8.92833,8.93098,80.25,8.9326,8.9326,8.93046,8.93256,77.0,True
'2018-11-01T15:09:00',8.93127,8.93202,8.92958,8.93114,110.25,8.93256,8.93366,8.93106,8.93266,168.5,True
'2018-11-01T15:10:00',8.93124,8.93364,8.93094,8.93364,87.0,8.93286,8.93517,8.93246,8.93516,84.0,True
'2018-11-01T15:11:00',8.93333,8.93624,8.93333,8.93593,73.0,8.93487,8.93776,8.93456,8.93747,66.0,True
'2018-11-01T15:12:00',8.93604,8.93694,8.93544,8.93567,84.25,8.93746,8.93876,8.93706,8.93706,83.25,False
'2018-11-01T15:13:00',8.93555,8.93593,8.93384,8.93554,82.87,8.93706,8.93747,8.93526,8.93716,80.0,True
'2018-11-01T15:14:00',8.93594,8.93674,8.93488,8.93488,77.25,8.93736,8.93817,8.93626,8.93636,76.5,True
'2018-11-01T15:15:00',8.93488,8.93854,8.93442,8.93843,92.0,8.93596,8.94004,8.93577,8.93997,89.0,True
'2018-11-01T15:16:00',8.93834,8.93943,8.93794,8.93935,72.75,8.93986,8.94087,8.93936,8.94057,72.75,True
'2018-11-01T15:17:00',8.93935,8.94041,8.93864,8.94003,98.75,8.94046,8.94197,8.93986,8.94167,96.0,False
'2018-11-01T15:18:00',8.93994,8.94012,8.93912,8.9394,76.0,8.94146,8.94166,8.94046,8.94066,73.5,True
'2018-11-01T15:19:00',8.9394,8.94174,8.93924,8.94144,83.25,8.94076,8.94336,8.94046,8.94286,79.5,True
'2018-11-01T15:20:00',8.94141,8.94194,8.94034,8.94051,69.5,8.94277,8.94351,8.94166,8.94176,68.25,False
'2018-11-01T15:21:00',8.94074,8.94087,8.93953,8.94012,89.75,8.94206,8.94246,8.94106,8.94156,92.25,False
'2018-11-01T15:22:00',8.94,8.94074,8.93814,8.94074,98.25,8.94156,8.94266,8.93966,8.94266,100.5,True
'2018-11-01T15:23:00',8.94081,8.94214,8.94058,8.94183,69.0,8.94266,8.94396,8.94206,8.94357,66.75,True
'2018-11-01T15:24:00',8.94189,8.94314,8.94166,8.94304,78.0,8.94356,8.94506,8.94327,8.94485,77.25,False
'2018-11-01T15:25:00',8.94284,8.94284,8.94086,8.94102,72.75,8.94476,8.94476,8.94236,8.94256,74.75,False
'2018-11-01T15:26:00',8.94102,8.94214,8.94102,8.94172,59.25,8.94266,8.94367,8.94266,8.94326,57.25,False
'2018-11-01T15:27:00',8.94135,8.94144,8.94004,8.94014,48.75,8.94296,8.94307,8.94166,8.94176,48.75,False
'2018-11-01T15:28:00',8.94012,8.94024,8.93926,8.93931,51.0,8.94156,8.94176,8.94056,8.94066,50.25,False
'2018-11-01T15:29:00',8.93938,8.9396,8.93843,8.9385,60.75,8.94066,8.94116,8.93976,8.93987,60.25,True
'2018-11-01T15:30:00',8.9385,8.93967,8.93805,8.93897,87.0,8.93997,8.94107,8.93936,8.94036,91.5,True
'2018-11-01T15:31:00',8.93897,8.93995,8.93856,8.93889,60.75,8.94037,8.94146,8.93996,8.94026,68.25,False
'2018-11-01T15:32:00',8.93889,8.93918,8.9365,8.93664,94.5,8.94037,8.94056,8.93796,8.93816,93.75,False
'2018-11-01T15:33:00',8.93674,8.93694,8.93544,8.93694,39.75,8.93826,8.93856,8.93706,8.93846,39.0,True
'2018-11-01T15:34:00',8.93704,8.93734,8.93593,8.93673,40.5,8.93856,8.93937,8.93806,8.93887,40.5,True
'2018-11-01T15:35:00',8.93674,8.93764,8.93584,8.93664,72.75,8.93886,8.93976,8.93786,8.93876,72.0,False
'2018-11-01T15:36:00',8.93676,8.93676,8.93492,8.93599,64.5,8.93876,8.93876,8.93686,8.93791,63.75,False
'2018-11-01T15:37:00',8.93594,8.93646,8.93383,8.93463,82.5,8.93772,8.93835,8.93566,8.93667,83.25,False
'2018-11-01T15:38:00',8.93463,8.93634,8.93387,8.93604,77.0,8.93636,8.93856,8.93587,8.93827,72.75,True
'2018-11-01T15:39:00',8.93603,8.93694,8.93594,8.93664,48.5,8.93827,8.93906,8.93816,8.93876,46.0,True
'2018-11-01T15:40:00',8.93664,8.93737,8.93663,8.93686,51.75,8.93866,8.93936,8.93856,8.93856,50.25,True
'2018-11-01T15:41:00',8.93686,8.93811,8.93686,8.93793,41.25,8.93866,8.94017,8.93866,8.94,42.0,False
'2018-11-01T15:42:00',8.93793,8.93799,8.93505,8.93799,75.75,8.93996,8.93996,8.93716,8.93986,75.75,True
'2018-11-01T15:43:00',8.93799,8.93827,8.93643,8.93726,69.75,8.93993,8.94021,8.93806,8.93896,72.0,False
'2018-11-01T15:44:00',8.93726,8.93743,8.9366,8.93734,60.75,8.93897,8.93912,8.93816,8.93886,60.75,True
'2018-11-01T15:45:00',8.93734,8.93803,8.93665,8.93803,72.0,8.93896,8.93988,8.93833,8.93971,72.75,True
'2018-11-01T15:46:00',8.93777,8.93905,8.93723,8.93794,95.0,8.93947,8.94086,8.93887,8.93956,96.0,False
'2018-11-01T15:47:00',8.93784,8.9381,8.93663,8.93773,46.5,8.93946,8.93966,8.93826,8.93947,46.5,True
'2018-11-01T15:48:00',8.93763,8.93974,8.93734,8.93943,78.0,8.93937,8.94129,8.93906,8.94127,80.25,True
'2018-11-01T15:49:00',8.93934,8.94094,8.93934,8.94063,57.75,8.94096,8.94286,8.94096,8.94253,58.5,False
'2018-11-01T15:50:00',8.94073,8.94084,8.94013,8.94044,63.75,8.94253,8.94263,8.94137,8.94166,63.0,True
'2018-11-01T15:51:00',8.94034,8.94243,8.93892,8.94206,88.5,8.94156,8.94375,8.94026,8.94375,87.0,False
'2018-11-01T15:52:00',8.94204,8.94204,8.94104,8.94124,66.0,8.94361,8.94361,8.94217,8.94236,65.25,False
'2018-11-01T15:53:00',8.94104,8.94124,8.9401,8.94011,81.75,8.94216,8.94246,8.94146,8.94146,79.5,False
'2018-11-01T15:54:00',8.94014,8.94114,8.93972,8.94113,47.25,8.94156,8.94247,8.94097,8.94247,44.25,True
'2018-11-01T15:55:00',8.94114,8.94174,8.93953,8.93964,71.5,8.94265,8.94325,8.94086,8.94096,69.25,False
'2018-11-01T15:56:00',8.93974,8.93984,8.93854,8.93882,82.87,8.94106,8.94117,8.93986,8.94007,86.75,True
'2018-11-01T15:57:00',8.93882,8.94064,8.9387,8.94034,81.75,8.93996,8.94207,8.93986,8.94176,87.0,True
'2018-11-01T15:58:00',8.94024,8.94074,8.93943,8.94054,63.5,8.94166,8.94207,8.94076,8.94186,63.25,True
'2018-11-01T15:59:00',8.94044,8.94124,8.94033,8.94033,54.75,8.94176,8.94256,8.94166,8.94167,55.25,False
'2018-11-01T16:00:00',8.94034,8.94034,8.93844,8.93934,59.0,8.94166,8.94166,8.93966,8.94056,58.5,False
'2018-11-01T16:01:00',8.93914,8.93963,8.93714,8.93734,71.0,8.94036,8.94097,8.93846,8.93866,70.25,False
'2018-11-01T16:02:00',8.93704,8.93813,8.93603,8.93784,71.75,8.93836,8.93947,8.93737,8.93916,73.25,True
'2018-11-01T16:03:00',8.93794,8.93844,8.93664,8.93744,57.75,8.93926,8.93986,8.93796,8.93876,57.0,True
'2018-11-01T16:04:00',8.93753,8.93864,8.93694,8.93864,69.75,8.93887,8.93967,8.93826,8.93966,69.0,True
'2018-11-01T16:05:00',8.93873,8.93984,8.93813,8.93963,53.25,8.93977,8.94086,8.93916,8.94067,53.25,True
'2018-11-01T16:06:00',8.93964,8.94034,8.93943,8.93994,48.75,8.94066,8.94186,8.94056,8.94156,46.0,False
'2018-11-01T16:07:00',8.93983,8.93993,8.93684,8.93934,57.0,8.94137,8.94167,8.93856,8.94086,57.0,False
'2018-11-01T16:08:00',8.93914,8.93984,8.93894,8.93923,36.0,8.94066,8.94147,8.94046,8.94087,36.0,False
'2018-11-01T16:09:00',8.93924,8.93974,8.93794,8.93944,36.75,8.94086,8.94136,8.93956,8.94116,34.5,True
'2018-11-01T16:10:00',8.93944,8.94204,8.93944,8.93984,58.5,8.94106,8.94366,8.94086,8.94146,58.5,False
'2018-11-01T16:11:00',8.93994,8.94124,8.93984,8.94064,54.75,8.94166,8.94296,8.94146,8.94239,54.75,True
'2018-11-01T16:12:00',8.94064,8.94223,8.93973,8.94184,75.75,8.94217,8.94394,8.94157,8.94356,75.0,False
'2018-11-01T16:13:00',8.94176,8.94214,8.93764,8.93834,83.25,8.94346,8.94386,8.93936,8.94006,83.25,False
'2018-11-01T16:14:00',8.93824,8.93903,8.93703,8.93864,48.0,8.93996,8.94077,8.93876,8.94036,47.25,True
'2018-11-01T16:15:00',8.93883,8.94034,8.93864,8.94024,51.5,8.94057,8.94206,8.94036,8.94196,51.75,True
'2018-11-01T16:16:00',8.94044,8.94084,8.93899,8.93999,74.75,8.94216,8.94256,8.94066,8.94166,74.25,True
'2018-11-01T16:17:00',8.9401,8.94106,8.93986,8.94059,81.0,8.94166,8.94277,8.94157,8.94232,82.5,True
'2018-11-01T16:18:00',8.94059,8.94154,8.93995,8.94005,56.25,8.94226,8.94304,8.94148,8.94164,57.0,False
'2018-11-01T16:19:00',8.93997,8.94036,8.9389,8.93972,38.25,8.94156,8.94209,8.94094,8.94145,38.25,False
'2018-11-01T16:20:00',8.93985,8.93985,8.93786,8.93898,36.0,8.94158,8.94158,8.94025,8.94057,36.0,True
'2018-11-01T16:21:00',8.9388,8.93972,8.9383,8.9393,51.75,8.94039,8.94194,8.94,8.94079,51.75,False
'2018-11-01T16:22:00',8.93922,8.9398,8.93908,8.93953,22.5,8.94071,8.94129,8.94046,8.94096,22.5,True
'2018-11-01T16:23:00',8.93953,8.94094,8.93944,8.94094,44.25,8.94102,8.94236,8.94096,8.94236,45.0,True
'2018-11-01T16:24:00',8.94094,8.94094,8.93819,8.93864,76.5,8.94245,8.94245,8.93936,8.94026,75.75,False
'2018-11-01T16:25:00',8.93834,8.93834,8.93644,8.93644,54.75,8.93996,8.93996,8.93806,8.93806,53.25,False
'2018-11-01T16:26:00',8.93664,8.93734,8.93624,8.93669,54.75,8.93826,8.93896,8.93786,8.93826,52.5,True
'2018-11-01T16:27:00',8.93665,8.93904,8.93665,8.93904,60.75,8.93826,8.94066,8.93826,8.94066,56.0,True
'2018-11-01T16:28:00',8.93894,8.93934,8.93774,8.93784,43.5,8.94056,8.94096,8.93936,8.93946,43.5,False
'2018-11-01T16:29:00',8.93774,8.93834,8.93624,8.93774,57.75,8.93936,8.93996,8.93786,8.93937,55.5,True
'2018-11-01T16:30:00',8.93777,8.93854,8.93654,8.93765,81.75,8.93937,8.94013,8.93816,8.93907,80.0,False
'2018-11-01T16:31:00',8.93751,8.93783,8.93723,8.9375,49.5,8.93907,8.9394,8.93876,8.93896,50.25,False
'2018-11-01T16:32:00',8.9375,8.93779,8.9368,8.93706,48.0,8.93886,8.93917,8.93816,8.93856,48.0,False
'2018-11-01T16:33:00',8.93706,8.93734,8.93668,8.93674,37.5,8.93837,8.9386,8.93824,8.93829,38.25,True
'2018-11-01T16:34:00',8.93672,8.93864,8.93658,8.93724,106.5,8.93826,8.94019,8.93815,8.93867,107.5,True
'2018-11-01T16:35:00',8.93702,8.94008,8.93702,8.93884,119.25,8.93856,8.94166,8.93856,8.94056,119.75,False
'2018-11-01T16:36:00',8.93888,8.93909,8.93604,8.93614,75.0,8.94056,8.94077,8.93776,8.93776,74.25,False
'2018-11-01T16:37:00',8.93643,8.93664,8.93204,8.93374,59.25,8.93807,8.93826,8.93386,8.93556,59.0,False
'2018-11-01T16:38:00',8.93394,8.93394,8.93104,8.93284,62.25,8.93576,8.93576,8.93266,8.93446,62.25,False
'2018-11-01T16:39:00',8.93274,8.93384,8.93174,8.93374,58.5,8.93436,8.93547,8.93346,8.93536,59.25,True
'2018-11-01T16:40:00',8.93344,8.93534,8.93324,8.93434,67.5,8.93506,8.93696,8.93506,8.93616,67.25,True
'2018-11-01T16:41:00',8.9344,8.93594,8.93434,8.93584,63.0,8.93616,8.93756,8.93596,8.93746,62.75,True
'2018-11-01T16:42:00',8.93594,8.93784,8.93563,8.93694,81.0,8.93756,8.93916,8.93666,8.93826,80.25,False
'2018-11-01T16:43:00',8.93684,8.93734,8.93588,8.93676,73.5,8.93816,8.93866,8.93726,8.93816,79.5,True
'2018-11-01T16:44:00',8.93675,8.93822,8.93639,8.93757,88.5,8.93816,8.94006,8.93786,8.93956,101.25,False
'2018-11-01T16:45:00',8.93769,8.93806,8.93482,8.93482,126.75,8.93956,8.93956,8.93587,8.93587,129.5,False
'2018-11-01T16:46:00',8.93475,8.93544,8.93263,8.93403,118.5,8.93587,8.93677,8.93437,8.93567,143.5,False
'2018-11-01T16:47:00',8.93394,8.93473,8.93344,8.93464,92.25,8.93556,8.93637,8.93496,8.93606,91.5,True
'2018-11-01T16:48:00',8.93454,8.93743,8.93426,8.93614,79.5,8.93596,8.93867,8.93566,8.93746,78.75,False
'2018-11-01T16:49:00',8.93604,8.93644,8.93354,8.93404,68.25,8.93736,8.93776,8.93506,8.93556,66.75,False
'2018-11-01T16:50:00',8.93403,8.93434,8.93134,8.93134,85.5,8.93557,8.93586,8.93296,8.93296,86.25,False
'2018-11-01T16:51:00',8.93114,8.93244,8.92944,8.92953,74.25,8.93276,8.93386,8.93086,8.93097,74.25,False
'2018-11-01T16:52:00',8.92974,8.93064,8.92884,8.93037,95.25,8.93116,8.93216,8.93036,8.93186,94.5,True
'2018-11-01T16:53:00',8.93034,8.93113,8.92934,8.93104,80.25,8.93186,8.93257,8.93076,8.93246,80.25,False
'2018-11-01T16:54:00',8.9309,8.93103,8.93014,8.93074,96.75,8.93226,8.93246,8.93156,8.93203,89.25,True
'2018-11-01T16:55:00',8.93074,8.93134,8.92969,8.93112,81.25,8.93215,8.93276,8.93122,8.93257,75.37,True
'2018-11-01T16:56:00',8.93129,8.93284,8.93004,8.93213,126.75,8.9328,8.93438,8.93126,8.93377,123.75,False
'2018-11-01T16:57:00',8.9322,8.93243,8.92984,8.93004,120.75,8.93377,8.93405,8.93096,8.93146,115.5,False
'2018-11-01T16:58:00',8.93003,8.93194,8.92984,8.93084,102.75,8.93147,8.93296,8.93086,8.93186,86.25,False
'2018-11-01T16:59:00',8.93104,8.93114,8.92945,8.93044,122.5,8.93206,8.93236,8.93056,8.93156,117.75,False
'2018-11-01T17:00:00',8.93064,8.93074,8.9289,8.93028,104.0,8.93186,8.93197,8.93006,8.93166,107.25,True
'2018-11-01T17:01:00',8.93028,8.93224,8.93014,8.93193,81.5,8.93146,8.9334,8.93126,8.9334,88.5,True
'2018-11-01T17:02:00',8.93193,8.93363,8.93133,8.93343,117.75,8.93345,8.93537,8.93256,8.93527,114.75,True
'2018-11-01T17:03:00',8.93344,8.93374,8.93224,8.93244,52.5,8.93526,8.93554,8.93376,8.93396,49.5,False
'2018-11-01T17:04:00',8.93226,8.93273,8.93104,8.93254,58.5,8.93377,8.93406,8.93236,8.93376,51.0,False
'2018-11-01T17:05:00',8.93264,8.93264,8.93084,8.93084,75.0,8.93386,8.93386,8.93231,8.93236,76.5,False
'2018-11-01T17:06:00',8.93084,8.93134,8.93025,8.93025,60.75,8.93227,8.93266,8.93156,8.93156,59.25,False
'2018-11-01T17:07:00',8.93025,8.93036,8.92933,8.93027,63.0,8.93167,8.93177,8.93077,8.93146,60.0,True
'2018-11-01T17:08:00',8.93034,8.93104,8.93018,8.93063,45.0,8.93156,8.93246,8.93137,8.93196,45.0,True
'2018-11-01T17:09:00',8.93084,8.93135,8.93004,8.93023,63.0,8.93226,8.93266,8.93146,8.93167,63.75,False
'2018-11-01T17:10:00',8.93034,8.93074,8.92924,8.92924,63.0,8.9317,8.93211,8.93053,8.93073,60.75,False
'2018-11-01T17:11:00',8.92934,8.92964,8.92863,8.92905,69.75,8.93073,8.93109,8.93,8.93056,70.5,False
'2018-11-01T17:12:00',8.92905,8.92965,8.92878,8.92922,54.0,8.93046,8.93106,8.93016,8.93073,56.25,True
'2018-11-01T17:13:00',8.9291,8.92985,8.9291,8.92985,14.25,8.93059,8.93134,8.93059,8.93134,14.25,True
'2018-11-01T17:14:00',8.92972,8.9315,8.92947,8.93135,48.75,8.93122,8.93287,8.93096,8.93284,48.0,True
'2018-11-01T17:15:00',8.93124,8.93153,8.9303,8.93043,49.5,8.93266,8.93306,8.93176,8.93201,56.25,False
'2018-11-01T17:16:00',8.93043,8.93104,8.93024,8.93085,47.25,8.93196,8.93255,8.93166,8.93247,53.0,True
'2018-11-01T17:17:00',8.93085,8.93121,8.93044,8.93044,16.5,8.93246,8.9328,8.93196,8.93197,18.0,False
'2018-11-01T17:18:00',8.93044,8.93044,8.92805,8.92871,84.75,8.93176,8.93176,8.92967,8.93036,104.25,False
'2018-11-01T17:19:00',8.92871,8.92916,8.92841,8.92872,89.25,8.93026,8.93096,8.93006,8.93046,140.0,False
'2018-11-01T17:20:00',8.92882,8.92918,8.92851,8.92903,79.5,8.93046,8.93072,8.93006,8.93059,107.25,True
'2018-11-01T17:21:00',8.92902,8.92926,8.92752,8.92776,79.5,8.93059,8.93081,8.92917,8.92936,84.0,False
'2018-11-01T17:22:00',8.92784,8.92784,8.92643,8.92664,70.5,8.92957,8.92957,8.92786,8.92806,68.5,False
'2018-11-01T17:23:00',8.92654,8.92784,8.92654,8.92764,88.5,8.92796,8.92936,8.92796,8.92916,90.0,True
'2018-11-01T17:24:00',8.92759,8.92853,8.92701,8.92783,68.25,8.92887,8.92996,8.92846,8.92914,65.25,True
'2018-11-01T17:25:00',8.92783,8.92895,8.92776,8.92894,54.75,8.92927,8.93047,8.92916,8.93026,54.25,True
'2018-11-01T17:26:00',8.92904,8.92918,8.92884,8.92896,41.5,8.93036,8.93066,8.93016,8.93036,40.75,True
'2018-11-01T17:27:00',8.92898,8.92941,8.9288,8.92926,42.75,8.93036,8.93096,8.93036,8.93083,43.5,False
'2018-11-01T17:28:00',8.92926,8.92943,8.929,8.92907,32.25,8.93076,8.93083,8.93046,8.93046,33.0,False
'2018-11-01T17:29:00',8.92914,8.92926,8.92784,8.92803,38.25,8.93064,8.93076,8.92935,8.92954,39.75,False
'2018-11-01T17:30:00',8.92803,8.92814,8.92625,8.92625,52.5,8.92957,8.92964,8.92786,8.92786,51.75,False
'2018-11-01T17:31:00',8.92634,8.92734,8.92534,8.92716,58.5,8.92796,8.92876,8.92686,8.92846,57.75,True
'2018-11-01T17:32:00',8.92717,8.92734,8.92643,8.92643,43.5,8.92846,8.92877,8.92787,8.92787,41.25,True
'2018-11-01T17:33:00',8.92654,8.92823,8.92634,8.92763,50.25,8.92796,8.92966,8.92776,8.92907,49.5,True
'2018-11-01T17:34:00',8.92784,8.92844,8.92774,8.92804,54.0,8.92926,8.92987,8.92916,8.92946,51.75,True
'2018-11-01T17:35:00',8.92824,8.92924,8.92733,8.92903,66.75,8.9296,8.93049,8.92876,8.93047,62.25,True
'2018-11-01T17:36:00',8.92904,8.92943,8.92864,8.92943,29.25,8.93047,8.93077,8.93009,8.93077,30.0,True
'2018-11-01T17:37:00',8.92943,8.93154,8.92913,8.93093,65.0,8.93067,8.93287,8.93061,8.93237,65.0,False
'2018-11-01T17:38:00',8.93076,8.93134,8.93034,8.93134,39.0,8.93216,8.93287,8.93176,8.93282,39.0,True
'2018-11-01T17:39:00',8.93134,8.93169,8.93088,8.93153,37.5,8.93283,8.93336,8.93266,8.9333,41.25,True
'2018-11-01T17:40:00',8.93147,8.93167,8.93081,8.93082,36.25,8.9333,8.93344,8.93246,8.93254,35.0,False
'2018-11-01T17:41:00',8.93082,8.93082,8.92958,8.92964,84.0,8.93253,8.93261,8.93116,8.93116,83.5,False
'2018-11-01T17:42:00',8.92983,8.92984,8.92873,8.92964,66.75,8.93135,8.93137,8.93026,8.93116,68.25,True
'2018-11-01T17:43:00',8.92954,8.92994,8.92921,8.92934,57.25,8.93106,8.93146,8.93066,8.93086,58.25,False
'2018-11-01T17:44:00',8.92944,8.92994,8.92804,8.92804,66.75,8.93096,8.93143,8.92946,8.92956,66.75,False
'2018-11-01T17:45:00',8.92813,8.92924,8.92764,8.92843,66.75,8.92967,8.93076,8.92916,8.92997,69.75,False
'2018-11-01T17:46:00',8.92864,8.92864,8.92764,8.92814,41.0,8.93004,8.93006,8.92906,8.92956,41.25,False
'2018-11-01T17:47:00',8.92804,8.92833,8.92794,8.92804,32.0,8.92946,8.92977,8.92936,8.92937,30.0,True
'2018-11-01T17:48:00',8.92804,8.92894,8.92804,8.92894,37.5,8.92946,8.9303,8.92936,8.9303,33.75,False
'2018-11-01T17:49:00',8.92884,8.92894,8.92774,8.92774,39.75,8.93026,8.9303,8.92906,8.92906,36.75,False
'2018-11-01T17:50:00',8.92773,8.92834,8.92752,8.92814,39.0,8.92907,8.92963,8.92896,8.92952,38.75,True
'2018-11-01T17:51:00',8.92823,8.92844,8.92794,8.92804,26.25,8.92952,8.9297,8.92935,8.92943,27.0,True
'2018-11-01T17:52:00',8.92834,8.93094,8.92834,8.93054,55.25,8.92943,8.93236,8.92943,8.93196,54.75,True
'2018-11-01T17:53:00',8.93064,8.93214,8.93044,8.93174,32.25,8.93206,8.93356,8.93186,8.93316,32.25,True
'2018-11-01T17:54:00',8.93164,8.93264,8.93163,8.93254,36.75,8.93306,8.93406,8.93306,8.93396,36.75,True
'2018-11-01T17:55:00',8.93244,8.93553,8.93244,8.93534,86.25,8.93386,8.93697,8.93386,8.93676,87.0,True
'2018-11-01T17:56:00',8.93543,8.93912,8.93493,8.93794,94.5,8.93687,8.94036,8.93637,8.93966,94.75,True
'2018-11-01T17:57:00',8.93799,8.93904,8.93659,8.93884,88.5,8.93966,8.94056,8.93806,8.94036,88.25,True
'2018-11-01T17:58:00',8.93894,8.94074,8.93894,8.94053,64.5,8.94046,8.94181,8.94046,8.94157,64.75,True
'2018-11-01T17:59:00',8.94074,8.94134,8.93914,8.93914,69.5,8.94176,8.94286,8.94066,8.94066,72.75,False
'2018-11-01T18:00:00',8.93914,8.94034,8.93752,8.94001,132.5,8.94076,8.9424,8.93946,8.94203,138.75,True
'2018-11-01T18:01:00',8.93996,8.94054,8.93919,8.93995,62.0,8.94202,8.94203,8.94096,8.94147,61.5,False
'2018-11-01T18:02:00',8.94,8.94054,8.9384,8.93853,86.0,8.94147,8.94196,8.93986,8.93987,99.5,False
'2018-11-01T18:03:00',8.93848,8.94009,8.93848,8.94004,59.25,8.93987,8.94156,8.93987,8.94156,59.25,True
'2018-11-01T18:04:00',8.94,8.94053,8.93966,8.93989,52.5,8.94146,8.94197,8.94126,8.94136,93.0,False
'2018-11-01T18:05:00',8.93989,8.94044,8.93963,8.93994,59.25,8.94126,8.94186,8.94096,8.94136,92.25,True
'2018-11-01T18:06:00',8.94014,8.94214,8.94014,8.94094,61.5,8.94156,8.9435,8.94156,8.94236,67.5,False
'2018-11-01T18:07:00',8.94084,8.94124,8.94004,8.94062,37.5,8.94226,8.94266,8.94146,8.94216,37.5,True
'2018-11-01T18:08:00',8.94064,8.94133,8.94013,8.94013,68.25,8.94226,8.94277,8.94159,8.94166,69.75,False
'2018-11-01T18:09:00',8.94023,8.94124,8.93994,8.94074,65.25,8.94166,8.94269,8.94146,8.94226,66.5,False
'2018-11-01T18:10:00',8.94084,8.94084,8.94,8.94014,44.25,8.94234,8.94234,8.94136,8.94156,43.5,True
'2018-11-01T18:11:00',8.94004,8.94125,8.93983,8.94109,44.25,8.94146,8.94246,8.94127,8.94226,51.75,False
'2018-11-01T18:12:00',8.941,8.94122,8.94034,8.94104,48.0,8.94226,8.94246,8.94146,8.94236,61.5,True
'2018-11-01T18:13:00',8.94104,8.94129,8.9409,8.94106,27.0,8.94246,8.94256,8.94216,8.94236,39.0,True
'2018-11-01T18:14:00',8.94106,8.94216,8.94106,8.94178,36.75,8.94247,8.94347,8.94236,8.94307,36.75,True
'2018-11-01T18:15:00',8.94192,8.94363,8.94134,8.94315,73.5,8.94307,8.94517,8.94256,8.94476,72.0,True
'2018-11-01T18:16:00',8.94315,8.94727,8.94315,8.94671,96.75,8.94486,8.94964,8.94456,8.94846,92.75,False
'2018-11-01T18:17:00',8.94671,8.94671,8.94524,8.94634,61.5,8.94856,8.94856,8.94676,8.94786,62.25,True
'2018-11-01T18:18:00',8.94644,8.94704,8.94574,8.94674,49.25,8.94796,8.94866,8.94736,8.94826,64.5,True
'2018-11-01T18:19:00',8.94664,8.94804,8.94653,8.94785,44.75,8.94816,8.94976,8.94806,8.94956,60.0,True
'2018-11-01T18:20:00',8.94785,8.94936,8.94704,8.94867,94.62,8.94947,8.95096,8.94876,8.95006,99.5,False
'2018-11-01T18:21:00',8.94845,8.94934,8.94744,8.94853,70.85,8.94976,8.95086,8.94886,8.94996,65.5,False
'2018-11-01T18:22:00',8.94853,8.94919,8.94744,8.94828,78.0,8.95007,8.95067,8.94896,8.94966,76.75,False
'2018-11-01T18:23:00',8.94815,8.94868,8.94776,8.9483,67.62,8.94966,8.95016,8.94926,8.94982,74.5,False
'2018-11-01T18:24:00',8.94828,8.94828,8.94584,8.94598,61.5,8.94996,8.94996,8.94696,8.94747,58.75,False
'2018-11-01T18:25:00',8.94614,8.94734,8.94553,8.94644,78.0,8.94776,8.94887,8.94706,8.94796,64.5,True
'2018-11-01T18:26:00',8.94632,8.94745,8.94624,8.94734,105.0,8.94796,8.94914,8.94776,8.94886,84.0,True
'2018-11-01T18:27:00',8.94734,8.95099,8.94674,8.94924,121.5,8.94871,8.95269,8.94826,8.95116,111.75,True
'2018-11-01T18:28:00',8.94934,8.95223,8.94934,8.95113,91.5,8.95096,8.95386,8.95096,8.95277,73.5,False
'2018-11-01T18:29:00',8.95134,8.95204,8.95084,8.95194,95.25,8.95296,8.95366,8.95246,8.95346,65.25,True
'2018-11-01T18:30:00',8.95176,8.95233,8.95054,8.95094,88.5,8.95327,8.95387,8.95216,8.95246,75.75,False
'2018-11-01T18:31:00',8.95114,8.95214,8.95049,8.95104,90.0,8.95266,8.95366,8.95196,8.95256,67.5,False
'2018-11-01T18:32:00',8.95114,8.95174,8.95008,8.95104,59.25,8.95266,8.95323,8.95154,8.95237,59.25,False
'2018-11-01T18:33:00',8.95104,8.95134,8.95057,8.95098,57.0,8.95243,8.95277,8.95196,8.95216,54.75,False
'2018-11-01T18:34:00',8.95098,8.95098,8.95004,8.95044,61.5,8.95236,8.95239,8.95136,8.95185,63.0,False
'2018-11-01T18:35:00',8.95044,8.95058,8.94974,8.94985,33.0,8.95166,8.95198,8.95106,8.95124,33.0,False
'2018-11-01T18:36:00',8.94985,8.95001,8.94946,8.94977,45.75,8.95106,8.9514,8.95046,8.95127,45.0,True
'2018-11-01T18:37:00',8.94983,8.95024,8.94866,8.94866,31.25,8.95127,8.9516,8.94986,8.94996,32.25,False
'2018-11-01T18:38:00',8.94858,8.94894,8.94844,8.94852,30.0,8.94996,8.95037,8.94987,8.94996,30.75,False
'2018-11-01T18:39:00',8.94874,8.94874,8.94772,8.9478,54.0,8.94998,8.95019,8.94916,8.94916,56.25,False
'2018-11-01T18:40:00',8.94784,8.94826,8.94727,8.94768,56.25,8.94924,8.94976,8.94876,8.94906,52.5,False
'2018-11-01T18:41:00',8.94773,8.94822,8.94747,8.94776,59.25,8.94906,8.94953,8.94886,8.94906,64.5,False
'2018-11-01T18:42:00',8.94776,8.94814,8.94701,8.94711,43.5,8.9492,8.94956,8.94826,8.94836,44.25,False
'2018-11-01T18:43:00',8.94711,8.94723,8.94601,8.94601,54.75,8.94855,8.94856,8.94736,8.94736,63.75,False
'2018-11-01T18:44:00',8.94601,8.94665,8.9457,8.94659,62.25,8.94747,8.94797,8.94696,8.94796,138.0,True
'2018-11-01T18:45:00',8.94659,8.94695,8.94579,8.94612,48.75,8.94797,8.94836,8.94716,8.94756,105.0,True
'2018-11-01T18:46:00',8.94619,8.9482,8.94619,8.94727,67.5,8.94756,8.94967,8.94756,8.94866,69.0,False
'2018-11-01T18:47:00',8.94719,8.94731,8.94624,8.94687,42.75,8.94866,8.94866,8.94776,8.94836,46.5,False
'2018-11-01T18:48:00',8.94687,8.94698,8.94604,8.94626,44.25,8.94866,8.94866,8.94737,8.94776,42.0,True
'2018-11-01T18:49:00',8.94624,8.94735,8.94623,8.94623,44.25,8.94776,8.94876,8.94756,8.94757,43.5,False
'2018-11-01T18:50:00',8.94623,8.94706,8.94623,8.94694,38.75,8.94756,8.94857,8.94756,8.94846,45.75,False
'2018-11-01T18:51:00',8.9469,8.94694,8.94609,8.9463,73.5,8.94836,8.94847,8.94726,8.94766,74.25,False
'2018-11-01T18:52:00',8.9463,8.94674,8.94625,8.94647,31.5,8.94774,8.9481,8.94766,8.94786,34.5,False
'2018-11-01T18:53:00',8.94644,8.94647,8.94548,8.94591,45.75,8.94784,8.94786,8.94676,8.94716,45.75,False
'2018-11-01T18:54:00',8.94583,8.94634,8.94543,8.946,39.75,8.94706,8.94776,8.94677,8.94736,39.5,False
'2018-11-01T18:55:00',8.94604,8.94604,8.94246,8.94304,76.5,8.94744,8.94744,8.94406,8.94466,74.25,False
'2018-11-01T18:56:00',8.94314,8.94384,8.94234,8.94254,61.5,8.94476,8.94526,8.94376,8.94396,59.25,False
'2018-11-01T18:57:00',8.94244,8.94284,8.94085,8.94123,115.87,8.94386,8.94426,8.94226,8.94266,131.25,False
'2018-11-01T18:58:00',8.94123,8.94152,8.94059,8.94102,111.0,8.94246,8.94267,8.94186,8.94236,184.25,True
'2018-11-01T18:59:00',8.9411,8.94165,8.94041,8.9414,95.0,8.94247,8.94333,8.94176,8.94307,135.0,True
'2018-11-01T19:00:00',8.94148,8.94276,8.9413,8.94276,44.5,8.94321,8.94448,8.94298,8.94448,43.25,True
'2018-11-01T19:01:00',8.94282,8.94296,8.94225,8.94233,52.5,8.94455,8.94467,8.94386,8.94386,48.75,True
'2018-11-01T19:02:00',8.94228,8.94306,8.94213,8.94306,50.75,8.9438,8.94457,8.94365,8.94457,49.5,True
'2018-11-01T19:03:00',8.94312,8.94356,8.94308,8.94353,20.75,8.94465,8.94512,8.9446,8.94507,19.5,True
'2018-11-01T19:04:00',8.94376,8.94436,8.94248,8.94251,42.5,8.94528,8.94588,8.94401,8.94402,43.75,False
'2018-11-01T19:05:00',8.9424,8.94356,8.9424,8.94349,43.25,8.94391,8.94509,8.94391,8.94503,38.25,True
'2018-11-01T19:06:00',8.94356,8.9439,8.94188,8.94276,48.75,8.94508,8.94547,8.94356,8.94427,48.75,False
'2018-11-01T19:07:00',8.94275,8.94342,8.94262,8.94342,28.5,8.94428,8.94494,8.9442,8.94494,28.5,True
'2018-11-01T19:08:00',8.94348,8.94422,8.94347,8.94422,43.5,8.94501,8.94576,8.94499,8.94576,42.25,True
'2018-11-01T19:09:00',8.94422,8.94431,8.94367,8.9441,30.25,8.94557,8.94584,8.94518,8.94561,30.25,True
'2018-11-01T19:10:00',8.94409,8.94501,8.94389,8.94389,43.5,8.94576,8.94656,8.94541,8.94541,41.0,False
'2018-11-01T19:11:00',8.9439,8.9439,8.94273,8.94317,31.25,8.94541,8.94541,8.94444,8.94481,30.0,True
'2018-11-01T19:12:00',8.9431,8.94422,8.94284,8.94422,42.0,8.9448,8.94575,8.9444,8.94575,43.25,True
'2018-11-01T19:13:00',8.94439,8.9447,8.94409,8.94417,27.0,8.9459,8.94624,8.94561,8.94569,27.0,True
'2018-11-01T19:14:00',8.94438,8.94562,8.94438,8.94532,21.0,8.94589,8.9471,8.94589,8.94686,22.25,True
'2018-11-01T19:15:00',8.94532,8.94612,8.945,8.94549,63.5,8.94685,8.94782,8.94653,8.94713,66.0,False
'2018-11-01T19:16:00',8.94557,8.94564,8.94417,8.94432,44.25,8.94713,8.94725,8.94586,8.94601,40.5,False
'2018-11-01T19:17:00',8.94431,8.94431,8.94381,8.94392,25.5,8.94583,8.94583,8.94544,8.94548,26.75,False
'2018-11-01T19:18:00',8.94391,8.94391,8.94343,8.94348,33.5,8.94546,8.94546,8.94505,8.94518,32.25,False
'2018-11-01T19:19:00',8.94352,8.94367,8.94341,8.94363,14.0,8.94518,8.94527,8.94505,8.94525,12.75,True
'2018-11-01T19:20:00',8.94355,8.9437,8.94325,8.94328,15.5,8.94517,8.94535,8.94468,8.94472,14.25,False
'2018-11-01T19:21:00',8.94323,8.94328,8.94262,8.94281,16.5,8.94467,8.94474,8.94424,8.94424,16.5,False
'2018-11-01T19:22:00',8.94288,8.94288,8.94193,8.94194,21.5,8.94431,8.94431,8.94343,8.94343,20.25,False
'2018-11-01T19:23:00',8.94209,8.9428,8.942,8.94203,34.25,8.94353,8.94424,8.94344,8.94344,33.0,False
'2018-11-01T19:24:00',8.94201,8.9428,8.9416,8.9416,29.25,8.94344,8.94424,8.94304,8.94304,29.25,False
'2018-11-01T19:25:00',8.94169,8.94218,8.94169,8.94177,11.25,8.94313,8.94346,8.94303,8.94303,11.25,False
'2018-11-01T19:26:00',8.94171,8.94177,8.94041,8.94061,29.75,8.94297,8.94306,8.94184,8.94206,28.5,False
'2018-11-01T19:27:00',8.94056,8.94069,8.93961,8.94001,42.75,8.942,8.94231,8.94123,8.9416,44.0,False
'2018-11-01T19:28:00',8.94001,8.94074,8.93968,8.94064,35.75,8.94165,8.94214,8.9412,8.94186,39.5,True
'2018-11-01T19:29:00',8.94054,8.94113,8.94054,8.94074,36.75,8.94176,8.94223,8.94176,8.94196,36.75,False
'2018-11-01T19:30:00',8.94073,8.94074,8.93903,8.93944,42.75,8.94197,8.94197,8.94017,8.94056,36.5,True
'2018-11-01T19:31:00',8.93954,8.94594,8.93944,8.94504,65.25,8.94066,8.94774,8.94056,8.94681,57.0,False
'2018-11-01T19:32:00',8.94488,8.94488,8.94214,8.94224,97.0,8.94666,8.94666,8.94326,8.94336,93.5,False
'2018-11-01T19:33:00',8.94234,8.94303,8.94143,8.94154,95.25,8.94346,8.94417,8.94256,8.94266,85.5,False
'2018-11-01T19:34:00',8.94174,8.94293,8.94143,8.94264,66.0,8.94286,8.94415,8.94257,8.94386,69.75,True
'2018-11-01T19:35:00',8.94273,8.94324,8.94224,8.94264,55.5,8.94397,8.94447,8.94346,8.94386,52.5,False
'2018-11-01T19:36:00',8.94274,8.94274,8.94135,8.94148,79.5,8.9439,8.94391,8.94276,8.94287,80.25,False
'2018-11-01T19:37:00',8.94154,8.94227,8.94083,8.94205,87.0,8.94292,8.94377,8.94227,8.94317,90.75,True
'2018-11-01T19:38:00',8.94191,8.94291,8.94183,8.94291,51.75,8.94317,8.94426,8.94316,8.94426,33.0,True
'2018-11-01T19:39:00',8.94291,8.94335,8.94263,8.94321,48.0,8.94427,8.94456,8.94386,8.94436,56.25,False
'2018-11-01T19:40:00',8.94333,8.94334,8.94217,8.94217,42.75,8.94436,8.94456,8.94336,8.94336,47.25,False
'2018-11-01T19:41:00',8.94217,8.94217,8.94013,8.94063,61.25,8.94337,8.94337,8.94137,8.94187,71.25,False
'2018-11-01T19:42:00',8.94074,8.94074,8.93804,8.93853,45.75,8.94196,8.94196,8.93926,8.93977,44.25,False
'2018-11-01T19:43:00',8.93854,8.93914,8.93795,8.93894,34.5,8.93976,8.94036,8.93916,8.94016,32.25,False
'2018-11-01T19:44:00',8.93874,8.93894,8.93793,8.93804,53.75,8.93996,8.94017,8.93936,8.93956,66.0,False
'2018-11-01T19:45:00',8.93824,8.93884,8.93724,8.93724,57.75,8.93973,8.94017,8.93856,8.93856,54.75,False
'2018-11-01T19:46:00',8.9372,8.93734,8.93623,8.93684,46.5,8.93846,8.93866,8.93756,8.93806,48.0,False
'2018-11-01T19:47:00',8.93664,8.93673,8.93614,8.93671,36.0,8.93806,8.93817,8.93756,8.93807,75.0,True
'2018-11-01T19:48:00',8.93671,8.93704,8.93659,8.93661,27.0,8.93806,8.93845,8.93796,8.93797,45.0,True
'2018-11-01T19:49:00',8.93661,8.93794,8.93651,8.93758,39.75,8.93806,8.93927,8.93776,8.93887,57.75,False
'2018-11-01T19:50:00',8.93758,8.93758,8.93707,8.93723,39.0,8.93866,8.93876,8.93846,8.93867,60.75,True
'2018-11-01T19:51:00',8.93723,8.93763,8.93707,8.93754,40.5,8.93856,8.93897,8.93836,8.93886,39.75,True
'2018-11-01T19:52:00',8.93764,8.93764,8.93704,8.93714,18.75,8.93896,8.93896,8.93836,8.93846,19.5,False
'2018-11-01T19:53:00',8.93724,8.93728,8.93644,8.93645,58.5,8.93856,8.93856,8.93766,8.93776,57.75,False
'2018-11-01T19:54:00',8.93656,8.93674,8.93603,8.93604,51.0,8.93776,8.93806,8.93726,8.93736,58.5,True
'2018-11-01T19:55:00',8.93634,8.93794,8.93634,8.93766,81.0,8.9375,8.93916,8.9375,8.93896,75.0,True
'2018-11-01T19:56:00',8.93766,8.93825,8.93673,8.93684,51.0,8.93876,8.93986,8.93807,8.93816,52.5,False
'2018-11-01T19:57:00',8.93665,8.93769,8.93635,8.93714,66.0,8.93797,8.93897,8.93767,8.93846,81.0,True
'2018-11-01T19:58:00',8.93724,8.93824,8.93724,8.93824,48.5,8.93856,8.93956,8.93856,8.93956,45.0,True
'2018-11-01T19:59:00',8.93824,8.93963,8.9379,8.93904,78.75,8.93927,8.94097,8.93916,8.94036,93.75,True
'2018-11-01T20:00:00',8.93923,8.94014,8.93763,8.93803,55.5,8.94057,8.94135,8.93897,8.93937,55.5,False
'2018-11-01T20:01:00',8.93823,8.93914,8.93794,8.93824,41.25,8.93957,8.94047,8.93926,8.93956,42.75,False
'2018-11-01T20:02:00',8.93806,8.93824,8.93704,8.93824,48.75,8.93937,8.93956,8.93836,8.93956,38.25,True
'2018-11-01T20:03:00',8.93833,8.93854,8.93744,8.93744,12.75,8.93956,8.93986,8.93876,8.93876,18.75,False
'2018-11-01T20:04:00',8.93734,8.93844,8.93704,8.93844,39.75,8.93866,8.93966,8.93836,8.93966,30.75,True
'2018-11-01T20:05:00',8.93844,8.93884,8.93797,8.93884,58.5,8.93974,8.94019,8.93916,8.94019,63.75,True
'2018-11-01T20:06:00',8.93874,8.93943,8.93837,8.93914,34.5,8.94016,8.94067,8.93946,8.94036,35.25,False
'2018-11-01T20:07:00',8.93924,8.93924,8.93788,8.93788,54.75,8.94046,8.94047,8.93917,8.93917,66.0,False
'2018-11-01T20:08:00',8.93788,8.93813,8.93752,8.93784,54.0,8.93906,8.93947,8.93876,8.93906,61.5,True
'2018-11-01T20:09:00',8.93776,8.93864,8.93776,8.93854,27.75,8.93896,8.93986,8.93896,8.93976,25.25,True
'2018-11-01T20:10:00',8.93874,8.93934,8.93844,8.93913,22.5,8.93995,8.94057,8.93966,8.94037,21.75,False
'2018-11-01T20:11:00',8.93914,8.93933,8.93798,8.93803,25.5,8.94036,8.94057,8.93916,8.93927,24.75,False
'2018-11-01T20:12:00',8.93806,8.93814,8.93746,8.93796,36.0,8.93927,8.93937,8.93856,8.93916,35.75,False
'2018-11-01T20:13:00',8.93754,8.93774,8.93694,8.93714,29.25,8.93876,8.93896,8.93816,8.93836,29.25,False
'2018-11-01T20:14:00',8.93724,8.93774,8.93723,8.93748,41.25,8.93838,8.93878,8.93838,8.93877,38.25,True
'2018-11-01T20:15:00',8.93748,8.93799,8.93732,8.93791,39.0,8.93867,8.93916,8.93856,8.93906,52.5,True
'2018-11-01T20:16:00',8.93791,8.93828,8.93777,8.93814,25.5,8.93907,8.93947,8.93896,8.93946,26.25,True
'2018-11-01T20:17:00',8.93809,8.9383,8.93784,8.93822,20.25,8.93937,8.93947,8.93897,8.93947,21.0,False
'2018-11-01T20:18:00',8.93822,8.93822,8.93777,8.93796,21.0,8.93937,8.93946,8.93876,8.93897,21.0,True
'2018-11-01T20:19:00',8.93796,8.93835,8.93749,8.93835,23.25,8.93896,8.93937,8.93856,8.93936,23.25,True
'2018-11-01T20:20:00',8.93835,8.93843,8.93835,8.93836,2.25,8.93949,8.93962,8.93949,8.93962,2.25,True
'2018-11-01T20:21:00',8.93828,8.93926,8.93828,8.93921,15.0,8.93954,8.94069,8.93954,8.94047,15.0,True
'2018-11-01T20:22:00',8.93908,8.93939,8.93812,8.93864,19.5,8.94034,8.94067,8.93938,8.9399,19.5,False
'2018-11-01T20:23:00',8.93846,8.93846,8.9379,8.93824,17.25,8.93972,8.93972,8.93896,8.93936,17.25,False
'2018-11-01T20:24:00',8.93824,8.93831,8.93797,8.93831,14.25,8.93917,8.93947,8.93907,8.93947,15.75,True
'2018-11-01T20:25:00',8.93831,8.93945,8.93831,8.93945,24.0,8.93946,8.94066,8.93946,8.94066,20.25,True
'2018-11-01T20:26:00',8.93955,8.94023,8.93953,8.93974,60.75,8.94066,8.94157,8.94066,8.94106,86.25,False
'2018-11-01T20:27:00',8.93959,8.93974,8.93861,8.93864,42.0,8.94086,8.94106,8.93986,8.93996,53.25,False
'2018-11-01T20:28:00',8.93861,8.93864,8.93828,8.93844,33.75,8.93986,8.93996,8.93956,8.93976,36.75,True
'2018-11-01T20:29:00',8.93854,8.93899,8.93814,8.93843,49.5,8.93986,8.94017,8.93966,8.93977,47.25,False
'2018-11-01T20:30:00',8.93853,8.93854,8.9381,8.9381,44.25,8.93983,8.93985,8.93936,8.93936,44.25,True
'2018-11-01T20:31:00',8.93824,8.93904,8.93824,8.93904,54.0,8.93956,8.9403,8.93954,8.9403,33.0,True
'2018-11-01T20:32:00',8.93914,8.93914,8.93793,8.93793,61.5,8.9403,8.9403,8.93929,8.93941,33.75,False
'2018-11-01T20:33:00',8.93804,8.93864,8.93764,8.93864,40.5,8.93941,8.93997,8.93908,8.93991,29.25,False
'2018-11-01T20:34:00',8.93854,8.93854,8.93803,8.93804,31.25,8.93991,8.93991,8.93926,8.93943,30.75,True
'2018-11-01T20:35:00',8.93807,8.93867,8.93804,8.93836,33.75,8.9395,8.93976,8.9393,8.93963,28.5,False
'2018-11-01T20:36:00',8.93844,8.93847,8.93805,8.93821,40.5,8.93963,8.93976,8.93926,8.93937,38.25,True
'2018-11-01T20:37:00',8.93824,8.93886,8.93821,8.93886,21.0,8.93937,8.94,8.93937,8.94,19.5,True
'2018-11-01T20:38:00',8.93879,8.94014,8.93874,8.94006,42.0,8.93993,8.94145,8.93988,8.94135,39.0,True
'2018-11-01T20:39:00',8.94006,8.94124,8.93983,8.94123,46.5,8.94126,8.94256,8.94096,8.94246,51.75,True
'2018-11-01T20:40:00',8.94123,8.94124,8.94034,8.94034,33.0,8.94257,8.94257,8.94171,8.94171,42.0,False
'2018-11-01T20:41:00',8.94044,8.94084,8.94027,8.94084,33.0,8.94171,8.94209,8.94171,8.94206,19.5,True
'2018-11-01T20:42:00',8.94094,8.94134,8.94074,8.94133,30.75,8.94206,8.94252,8.94206,8.94252,27.75,True
'2018-11-01T20:43:00',8.94124,8.94203,8.94123,8.94172,26.25,8.94246,8.94325,8.94246,8.94296,32.25,False
'2018-11-01T20:44:00',8.94172,8.94184,8.94138,8.94171,39.75,8.94297,8.94316,8.94256,8.94306,44.25,False
'2018-11-01T20:45:00',8.94171,8.94171,8.94044,8.94054,44.25,8.94314,8.94314,8.94166,8.94186,71.25,False
'2018-11-01T20:46:00',8.94052,8.94124,8.94052,8.94084,24.0,8.94177,8.94256,8.94176,8.94207,23.25,False
'2018-11-01T20:47:00',8.9409,8.94099,8.94041,8.94093,38.25,8.94216,8.94226,8.94166,8.94226,51.75,True
'2018-11-01T20:48:00',8.94102,8.9411,8.94028,8.94044,39.0,8.94226,8.94236,8.94156,8.94169,47.25,False
'2018-11-01T20:49:00',8.94044,8.94044,8.93954,8.93964,39.0,8.94163,8.94163,8.94076,8.94086,46.5,False
'2018-11-01T20:50:00',8.93974,8.93994,8.93947,8.93954,39.75,8.94096,8.94116,8.94067,8.94086,46.5,False
'2018-11-01T20:51:00',8.93953,8.93964,8.93924,8.93934,32.25,8.94087,8.94087,8.94046,8.94056,27.0,False
'2018-11-01T20:52:00',8.93934,8.93934,8.93754,8.93784,56.25,8.94053,8.94053,8.93887,8.93906,33.0,False
'2018-11-01T20:53:00',8.93774,8.93814,8.93734,8.93814,37.5,8.93896,8.93936,8.93856,8.93936,33.0,True
'2018-11-01T20:54:00',8.93824,8.93894,8.93824,8.93884,33.0,8.93946,8.94016,8.93946,8.94006,31.5,True
'2018-11-01T20:55:00',8.93874,8.93894,8.93824,8.93844,24.0,8.93996,8.94036,8.93966,8.93986,26.25,True
'2018-11-01T20:56:00',8.93844,8.93904,8.93804,8.93844,42.75,8.93987,8.94046,8.93946,8.93986,41.25,False
'2018-11-01T20:57:00',8.93826,8.93854,8.93814,8.93854,37.5,8.93946,8.93996,8.93946,8.93976,35.25,True
'2018-11-01T20:58:00',8.93843,8.93873,8.93794,8.93834,21.0,8.93967,8.93997,8.93916,8.93955,21.75,True
'2018-11-01T20:59:00',8.93824,8.93914,8.93823,8.93905,38.25,8.93946,8.94027,8.93946,8.94027,37.25,True
'2018-11-01T21:00:00',8.93934,8.93958,8.93901,8.93933,51.75,8.94027,8.9411,8.94017,8.94081,45.75,False
'2018-11-01T21:01:00',8.93944,8.93944,8.93826,8.93826,30.75,8.94081,8.94081,8.93976,8.93976,30.75,False
'2018-11-01T21:02:00',8.93819,8.93838,8.93817,8.93825,16.5,8.9397,8.93977,8.93966,8.93976,18.75,True
'2018-11-01T21:03:00',8.93836,8.93872,8.93834,8.9384,27.0,8.93976,8.94021,8.93966,8.93977,28.5,False
'2018-11-01T21:04:00',8.9384,8.9384,8.93788,8.938,28.5,8.93976,8.9398,8.93926,8.93946,31.5,False
'2018-11-01T21:05:00',8.938,8.938,8.93729,8.93736,22.5,8.93936,8.93947,8.93886,8.93886,22.5,False
'2018-11-01T21:06:00',8.93736,8.93736,8.93704,8.93704,11.25,8.93883,8.93886,8.93846,8.93846,10.5,False
'2018-11-01T21:07:00',8.93704,8.93704,8.93618,8.93654,27.0,8.93857,8.93866,8.93746,8.93776,28.75,False
'2018-11-01T21:08:00',8.93654,8.93657,8.93632,8.9365,22.5,8.93767,8.93796,8.93736,8.93787,25.0,False
'2018-11-01T21:09:00',8.9365,8.9365,8.93644,8.93644,4.5,8.93786,8.93787,8.93776,8.93787,4.5,False
'2018-11-01T21:10:00',8.93644,8.93644,8.93538,8.93544,34.5,8.93776,8.93786,8.93666,8.93677,52.5,False
'2018-11-01T21:11:00',8.93544,8.93596,8.93544,8.9356,21.75,8.93676,8.93735,8.93676,8.93708,23.25,False
'2018-11-01T21:12:00',8.9356,8.93584,8.9356,8.93584,17.25,8.93702,8.93728,8.93686,8.93728,17.25,True
'2018-11-01T21:13:00',8.93575,8.93587,8.93571,8.93587,9.75,8.93721,8.93731,8.93714,8.93731,9.75,True
'2018-11-01T21:14:00',8.93595,8.93604,8.93584,8.93585,6.75,8.93739,8.93747,8.93711,8.93711,7.5,True
'2018-11-01T21:15:00',8.93595,8.93675,8.93588,8.93639,18.75,8.93721,8.93801,8.93714,8.93786,19.5,False
'2018-11-01T21:16:00',8.93639,8.93655,8.93573,8.93597,30.0,8.93776,8.93789,8.93707,8.93724,28.5,False
'2018-11-01T21:17:00',8.93583,8.93594,8.93583,8.93593,6.0,8.93715,8.93719,8.93715,8.93719,5.25,False
'2018-11-01T21:18:00',8.93587,8.93588,8.93578,8.93582,3.0,8.93713,8.93716,8.93706,8.93708,3.0,True
'2018-11-01T21:19:00',8.93584,8.93614,8.93578,8.93614,9.0,8.93708,8.9373,8.93695,8.9373,9.0,False
'2018-11-01T21:20:00',8.93609,8.93613,8.93573,8.93613,7.5,8.93723,8.93728,8.93687,8.93728,6.75,True
'2018-11-01T21:21:00',8.93604,8.93614,8.93604,8.93604,3.75,8.93776,8.93787,8.93776,8.93776,3.75,False
'2018-11-01T21:22:00',8.93603,8.93613,8.93603,8.93613,2.25,8.93777,8.93777,8.93743,8.93743,2.25,True
'2018-11-01T21:23:00',8.93604,8.93614,8.93603,8.93614,3.75,8.93776,8.93777,8.93733,8.93733,3.75,True
'2018-11-01T21:24:00',8.93613,8.93614,8.93595,8.93612,6.0,8.93733,8.93786,8.93728,8.93734,6.0,False
'2018-11-01T21:25:00',8.93606,8.93613,8.93564,8.93564,9.0,8.93728,8.93737,8.93697,8.93698,9.0,True
'2018-11-01T21:26:00',8.93564,8.93616,8.93563,8.93616,8.25,8.93736,8.93756,8.93696,8.93741,8.25,False
'2018-11-01T21:27:00',8.93606,8.93624,8.93606,8.9361,9.75,8.93728,8.9374,8.93728,8.93734,9.75,True
'2018-11-01T21:28:00',8.93616,8.93654,8.93614,8.93652,12.0,8.9374,8.93774,8.93736,8.93774,11.25,True
'2018-11-01T21:29:00',8.93643,8.93644,8.93643,8.93644,1.5,8.93817,8.93817,8.93816,8.93816,1.5,True
'2018-11-01T21:30:00',8.93634,8.93654,8.93603,8.93643,27.75,8.93806,8.93806,8.93727,8.9376,27.75,False
'2018-11-01T21:31:00',8.93653,8.93654,8.93644,8.93648,10.5,8.9376,8.93771,8.9376,8.93771,10.5,True
'2018-11-01T21:32:00',8.93664,8.93664,8.93648,8.93648,6.75,8.93771,8.93827,8.93764,8.93771,6.75,False
'2018-11-01T21:33:00',8.93649,8.93676,8.93642,8.93642,11.75,8.93772,8.93796,8.93765,8.93765,12.0,True
'2018-11-01T21:34:00',8.93644,8.93682,8.93643,8.93674,21.12,8.93765,8.93804,8.93765,8.93793,21.75,True
'2018-11-01T21:35:00',8.9368,8.9368,8.93674,8.9368,4.5,8.93793,8.93837,8.93793,8.93836,3.75,True
'2018-11-01T21:36:00',8.9368,8.93719,8.9368,8.93689,14.25,8.93846,8.93846,8.93795,8.93812,15.0,False
'2018-11-01T21:37:00',8.93694,8.93694,8.93677,8.93677,9.5,8.93812,8.93812,8.938,8.938,9.75,True
'2018-11-01T21:38:00',8.93683,8.93683,8.93677,8.93682,3.0,8.938,8.93836,8.938,8.93836,3.0,True
'2018-11-01T21:39:00',8.93675,8.9372,8.93675,8.9372,9.75,8.93836,8.93847,8.93812,8.93837,9.0,True
'2018-11-01T21:40:00',8.93723,8.93728,8.93688,8.93688,6.75,8.93837,8.93843,8.93804,8.93804,6.75,False
'2018-11-01T21:41:00',8.93689,8.93702,8.93688,8.93702,5.25,8.93804,8.93817,8.93804,8.93817,5.25,True
'2018-11-01T21:42:00',8.93699,8.93759,8.93689,8.93759,11.75,8.93811,8.93869,8.93804,8.93869,10.5,False
'2018-11-01T21:43:00',8.93753,8.93753,8.93722,8.93727,14.25,8.93869,8.93869,8.93839,8.93842,13.5,True
'2018-11-01T21:44:00',8.93746,8.93767,8.93732,8.93764,11.25,8.93862,8.93885,8.93847,8.9388,10.5,True
'2018-11-01T21:45:00',8.93764,8.93772,8.93727,8.93735,15.5,8.93894,8.93894,8.93842,8.9385,15.75,False
'2018-11-01T21:46:00',8.93759,8.93765,8.93759,8.93765,1.5,8.93874,8.93881,8.93874,8.93881,1.5,True
'2018-11-01T21:47:00',8.93774,8.93795,8.93732,8.93777,11.75,8.93881,8.9391,8.93847,8.93892,12.75,False
'2018-11-01T21:48:00',8.93769,8.93774,8.93731,8.93732,6.75,8.93884,8.93889,8.93846,8.9385,6.75,False
'2018-11-01T21:49:00',8.93758,8.93758,8.93663,8.9369,15.75,8.93874,8.93874,8.93778,8.93805,15.75,False
'2018-11-01T21:50:00',8.93682,8.9369,8.9362,8.9362,12.75,8.93798,8.93805,8.93735,8.93735,12.75,False
'2018-11-01T21:51:00',8.93613,8.93654,8.93607,8.93654,13.75,8.9373,8.93769,8.93722,8.93761,12.75,True
'2018-11-01T21:52:00',8.93664,8.93666,8.93627,8.93627,16.25,8.93761,8.93782,8.93742,8.93742,17.25,True
'2018-11-01T21:53:00',8.93634,8.93684,8.93633,8.93658,17.25,8.93742,8.93794,8.93742,8.93773,18.0,False
'2018-11-01T21:54:00',8.93626,8.93668,8.9362,8.93664,12.75,8.93741,8.93785,8.93736,8.93776,11.25,True
'2018-11-01T21:55:00',8.93661,8.93684,8.93649,8.93657,29.25,8.93776,8.93809,8.93764,8.93772,29.0,False
'2018-11-01T21:56:00',8.93622,8.93655,8.93584,8.93648,16.5,8.93816,8.93827,8.93786,8.93806,16.5,True
'2018-11-01T21:57:00',8.93648,8.93694,8.93647,8.93694,6.75,8.93816,8.93874,8.93816,8.93874,6.75,True
'2018-11-01T21:58:00',8.9371,8.9371,8.93621,8.93685,17.25,8.9389,8.9391,8.9385,8.93867,17.25,False
'2018-11-01T21:59:00',8.93685,8.93685,8.93685,8.93685,0.0,8.93867,8.93867,8.93867,8.93867,0.0,False
'2018-11-01T22:00:00',8.93685,8.93685,8.93685,8.93685,0.0,8.93867,8.93867,8.93867,8.93867,0.0,False
'2018-11-01T22:01:00',8.93685,8.93685,8.93685,8.93685,0.0,8.93867,8.93867,8.93867,8.93867,0.0,False
'2018-11-01T22:02:00',8.93685,8.93685,8.93685,8.93685,0.0,8.93867,8.93867,8.93867,8.93867,0.0,False
'2018-11-01T22:03:00',8.93685,8.93685,8.93685,8.93685,0.0,8.93867,8.93867,8.93867,8.93867,0.0,False
'2018-11-01T22:04:00',8.93685,8.93685,8.93685,8.93685,0.0,8.93867,8.93867,8.93867,8.93867,0.0,False
'2018-11-01T22:05:00',8.93685,8.93685,8.93685,8.93685,0.0,8.93867,8.93867,8.93867,8.93867,0.0,False
'2018-11-01T22:06:00',8.93685,8.93685,8.93685,8.93685,0.0,8.93867,8.93867,8.93867,8.93867,0.0,False
'2018-11-01T22:07:00',8.93685,8.93685,8.93685,8.93685,0.0,8.93867,8.93867,8.93867,8.93867,0.0,False
'2018-11-01T22:08:00',8.93685,8.93685,8.93685,8.93685,0.0,8.93867,8.93867,8.93867,8.93867,0.0,False
'2018-11-01T22:09:00',8.93466,8.93537,8.93466,8.93537,1.5,8.93972,8.93972,8.93896,8.93896,1.5,False
'2018-11-01T22:10:00',8.93537,8.93537,8.93537,8.93537,0.0,8.93896,8.93896,8.93896,8.93896,0.0,False
'2018-11-01T22:11:00',8.93537,8.93537,8.93537,8.93537,0.0,8.93896,8.93896,8.93896,8.93896,0.0,False
'2018-11-01T22:12:00',8.93537,8.93537,8.93537,8.93537,0.0,8.93896,8.93896,8.93896,8.93896,0.0,False
'2018-11-01T22:13:00',8.93537,8.93537,8.93537,8.93537,0.0,8.93896,8.93896,8.93896,8.93896,0.0,False
'2018-11-01T22:14:00',8.93164,8.93164,8.93129,8.93129,1.5,8.93784,8.93784,8.93711,8.93711,1.5,False
'2018-11-01T22:15:00',8.93129,8.93129,8.93129,8.93129,0.0,8.93711,8.93711,8.93711,8.93711,0.0,False
'2018-11-01T22:16:00',8.93129,8.93129,8.93129,8.93129,0.0,8.93711,8.93711,8.93711,8.93711,0.0,False
'2018-11-01T22:17:00',8.93129,8.93129,8.93129,8.93129,0.0,8.93711,8.93711,8.93711,8.93711,0.0,False
'2018-11-01T22:18:00',8.93129,8.93129,8.93129,8.93129,0.0,8.93711,8.93711,8.93711,8.93711,0.0,False
'2018-11-01T22:19:00',8.93129,8.93129,8.93129,8.93129,0.0,8.93711,8.93711,8.93711,8.93711,0.0,False
'2018-11-01T22:20:00',8.93129,8.93129,8.93129,8.93129,0.0,8.93711,8.93711,8.93711,8.93711,0.0,False
'2018-11-01T22:21:00',8.93129,8.93129,8.93129,8.93129,0.0,8.93711,8.93711,8.93711,8.93711,0.0,False
'2018-11-01T22:22:00',8.93129,8.93129,8.93129,8.93129,0.0,8.93711,8.93711,8.93711,8.93711,0.0,False
'2018-11-01T22:23:00',8.93129,8.93129,8.93129,8.93129,0.0,8.93711,8.93711,8.93711,8.93711,0.0,False
'2018-11-01T22:24:00',8.93129,8.93129,8.93129,8.93129,0.0,8.93711,8.93711,8.93711,8.93711,0.0,False
'2018-11-01T22:25:00',8.93129,8.93129,8.93129,8.93129,0.0,8.93711,8.93711,8.93711,8.93711,0.0,False
'2018-11-01T22:26:00',8.93129,8.93129,8.93129,8.93129,0.0,8.93711,8.93711,8.93711,8.93711,0.0,False
'2018-11-01T22:27:00',8.93129,8.93129,8.93129,8.93129,0.0,8.93711,8.93711,8.93711,8.93711,0.0,True
'2018-11-01T22:28:00',8.93277,8.93277,8.93277,8.93277,0.75,8.93883,8.93883,8.93883,8.93883,0.75,False
'2018-11-01T22:29:00',8.93233,8.93233,8.93233,8.93233,0.75,8.93848,8.93848,8.93848,8.93848,0.75,False
'2018-11-01T22:30:00',8.93233,8.93233,8.93233,8.93233,0.0,8.93848,8.93848,8.93848,8.93848,0.0,False
'2018-11-01T22:31:00',8.93233,8.93233,8.93233,8.93233,0.0,8.93848,8.93848,8.93848,8.93848,0.0,False
'2018-11-01T22:32:00',8.93233,8.93233,8.93233,8.93233,0.0,8.93848,8.93848,8.93848,8.93848,0.0,False
'2018-11-01T22:33:00',8.93233,8.93233,8.93233,8.93233,0.0,8.93848,8.93848,8.93848,8.93848,0.0,False
'2018-11-01T22:34:00',8.93233,8.93233,8.93233,8.93233,0.0,8.93848,8.93848,8.93848,8.93848,0.0,False
'2018-11-01T22:35:00',8.93233,8.93233,8.93233,8.93233,0.0,8.93848,8.93848,8.93848,8.93848,0.0,False
'2018-11-01T22:36:00',8.93233,8.93233,8.93233,8.93233,0.0,8.93848,8.93848,8.93848,8.93848,0.0,False
'2018-11-01T22:37:00',8.93233,8.93233,8.93233,8.93233,0.0,8.93848,8.93848,8.93848,8.93848,0.0,True
'2018-11-01T22:38:00',8.9326,8.9326,8.9326,8.9326,0.75,8.93874,8.93874,8.93874,8.93874,0.75,True
'2018-11-01T22:39:00',8.93286,8.93365,8.93266,8.93365,7.5,8.93888,8.93966,8.93856,8.93924,7.5,False
'2018-11-01T22:40:00',8.93304,8.93357,8.93304,8.93357,1.5,8.93903,8.93908,8.93903,8.93908,1.5,True
'2018-11-01T22:41:00',8.9331,8.93372,8.9331,8.93372,2.25,8.93919,8.93926,8.93908,8.93926,2.25,False
'2018-11-01T22:42:00',8.93175,8.93239,8.93175,8.93239,2.25,8.93809,8.93825,8.93809,8.93812,2.25,True
'2018-11-01T22:43:00',8.93241,8.93281,8.93224,8.9328,6.0,8.93806,8.93891,8.93806,8.93871,6.0,False
'2018-11-01T22:44:00',8.93294,8.93303,8.93277,8.93277,3.75,8.93844,8.93844,8.93822,8.93827,3.75,False
'2018-11-01T22:45:00',8.93314,8.93314,8.93236,8.93236,2.25,8.93746,8.93746,8.93728,8.93742,2.25,False
'2018-11-01T22:46:00',8.93131,8.93148,8.93091,8.93091,3.75,8.93745,8.93766,8.93722,8.93729,3.75,False
'2018-11-01T22:47:00',8.93036,8.93036,8.92951,8.92988,5.25,8.93673,8.93673,8.93574,8.93618,5.25,False
'2018-11-01T22:48:00',8.92941,8.93058,8.92941,8.93058,7.5,8.93578,8.93624,8.93566,8.93576,7.5,True
'2018-11-01T22:49:00',8.93032,8.93092,8.92999,8.9309,9.0,8.93596,8.93624,8.9354,8.93565,9.0,True
'2018-11-01T22:50:00',8.93084,8.9319,8.9305,8.9319,11.25,8.93549,8.93663,8.93545,8.93663,11.25,True
'2018-11-01T22:51:00',8.93174,8.93226,8.93058,8.93226,18.75,8.93689,8.93716,8.93501,8.93649,18.75,False
'2018-11-01T22:52:00',8.93148,8.93183,8.93029,8.93038,15.75,8.93602,8.93602,8.9341,8.9343,15.75,False
'2018-11-01T22:53:00',8.93038,8.93169,8.92946,8.93168,21.75,8.93453,8.93623,8.93436,8.93542,21.75,True
'2018-11-01T22:54:00',8.93166,8.93266,8.93165,8.93231,18.0,8.93514,8.93662,8.93514,8.93622,18.0,False
'2018-11-01T22:55:00',8.93225,8.93225,8.93122,8.93122,3.0,8.93569,8.93613,8.93569,8.93579,3.0,False
'2018-11-01T22:56:00',8.93115,8.93192,8.93039,8.93192,18.75,8.93551,8.93621,8.93522,8.93621,18.75,False
'2018-11-01T22:57:00',8.93192,8.93192,8.93192,8.93192,0.0,8.93621,8.93621,8.93621,8.93621,0.0,True
'2018-11-01T22:58:00',8.93162,8.93331,8.93162,8.93296,10.5,8.93616,8.93824,8.93612,8.93796,10.5,False
'2018-11-01T22:59:00',8.93296,8.93296,8.93296,8.93296,0.0,8.93796,8.93796,8.93796,8.93796,0.0,False
'2018-11-01T23:00:00',8.93296,8.93296,8.93296,8.93296,0.0,8.93796,8.93796,8.93796,8.93796,0.0,False
'2018-11-01T23:01:00',8.93296,8.93296,8.93296,8.93296,0.0,8.93796,8.93796,8.93796,8.93796,0.0,False
'2018-11-01T23:02:00',8.93296,8.93296,8.93296,8.93296,0.0,8.93796,8.93796,8.93796,8.93796,0.0,False
'2018-11-01T23:03:00',8.93296,8.93296,8.93296,8.93296,0.0,8.93796,8.93796,8.93796,8.93796,0.0,False
'2018-11-01T23:04:00',8.93296,8.93296,8.93296,8.93296,0.0,8.93796,8.93796,8.93796,8.93796,0.0,False
'2018-11-01T23:05:00',8.93296,8.93296,8.93296,8.93296,0.0,8.93796,8.93796,8.93796,8.93796,0.0,True
'2018-11-01T23:06:00',8.93318,8.93349,8.93318,8.93349,4.5,8.9368,8.93704,8.9368,8.93704,4.5,True
'2018-11-01T23:07:00',8.93366,8.93399,8.93335,8.93399,6.75,8.9372,8.93753,8.93696,8.93753,6.75,True
'2018-11-01T23:08:00',8.93406,8.93406,8.9338,8.93406,4.75,8.93761,8.93933,8.93761,8.93933,4.75,True
'2018-11-01T23:09:00',8.93427,8.93427,8.93391,8.93404,4.75,8.93935,8.93935,8.93883,8.93883,4.75,True
'2018-11-01T23:10:00',8.93425,8.93443,8.93377,8.93377,5.25,8.93883,8.93914,8.9383,8.9383,5.25,False
'2018-11-01T23:11:00',8.93365,8.93412,8.93365,8.93384,3.75,8.93801,8.93839,8.93801,8.93828,3.75,False
'2018-11-01T23:12:00',8.93352,8.93355,8.93352,8.93355,2.0,8.93892,8.9392,8.93892,8.9392,2.0,True
'2018-11-01T23:13:00',8.93404,8.93427,8.9339,8.93421,3.75,8.93795,8.9381,8.93752,8.93752,3.75,True
'2018-11-01T23:14:00',8.93388,8.93498,8.93294,8.93396,32.25,8.93721,8.93793,8.93559,8.93567,32.25,False
'2018-11-01T23:15:00',8.93402,8.93402,8.93354,8.93354,5.25,8.93573,8.93582,8.93526,8.93526,5.25,False
'2018-11-01T23:16:00',8.93346,8.93346,8.93303,8.93316,5.25,8.93518,8.93518,8.93475,8.93487,5.25,True
'2018-11-01T23:17:00',8.93328,8.93362,8.93323,8.93362,15.0,8.935,8.93533,8.93498,8.93533,15.0,True
'2018-11-01T23:18:00',8.93355,8.93378,8.93349,8.93362,4.5,8.93526,8.93552,8.93526,8.93542,4.5,True
'2018-11-01T23:19:00',8.93379,8.93395,8.93379,8.93395,3.0,8.93552,8.93565,8.93552,8.93565,3.0,True
'2018-11-01T23:20:00',8.93388,8.93434,8.93388,8.93434,2.75,8.93559,8.93604,8.93559,8.93604,2.75,False
'2018-11-01T23:21:00',8.93434,8.93434,8.93434,8.93434,0.0,8.93604,8.93604,8.93604,8.93604,0.0,False
'2018-11-01T23:22:00',8.93434,8.93434,8.93434,8.93434,0.0,8.93604,8.93604,8.93604,8.93604,0.0,False
'2018-11-01T23:23:00',8.93427,8.93427,8.93402,8.93402,3.0,8.93598,8.93598,8.93576,8.93576,3.0,False
'2018-11-01T23:24:00',8.9342,8.9342,8.93394,8.93394,2.25,8.93592,8.93592,8.93567,8.93567,2.25,True
'2018-11-01T23:25:00',8.93402,8.93424,8.93402,8.93424,2.25,8.93574,8.93595,8.93574,8.93595,2.25,True
'2018-11-01T23:26:00',8.93434,8.93481,8.93434,8.93481,3.75,8.93604,8.93636,8.93604,8.93633,3.75,False
'2018-11-01T23:27:00',8.93481,8.93481,8.93481,8.93481,0.0,8.93633,8.93633,8.93633,8.93633,0.0,False
'2018-11-01T23:28:00',8.93481,8.93481,8.93481,8.93481,0.0,8.93633,8.93633,8.93633,8.93633,0.0,False
'2018-11-01T23:29:00',8.93406,8.93415,8.93406,8.93415,2.0,8.93754,8.93754,8.93746,8.93746,2.0,False
'2018-11-01T23:30:00',8.93456,8.93456,8.93399,8.93399,6.0,8.93606,8.93606,8.93559,8.93569,6.0,False
'2018-11-01T23:31:00',8.93403,8.93413,8.93381,8.93399,3.75,8.93578,8.93579,8.93561,8.93572,3.75,True
'2018-11-01T23:32:00',8.93411,8.93417,8.93397,8.93397,6.75,8.93561,8.93573,8.9355,8.9355,6.75,False
'2018-11-01T23:33:00',8.93382,8.93395,8.92996,8.93296,19.0,8.93555,8.93556,8.93367,8.93501,19.0,False
'2018-11-01T23:34:00',8.93305,8.93305,8.93269,8.93269,1.5,8.9351,8.9351,8.93479,8.93479,1.5,False
'2018-11-01T23:35:00',8.93258,8.93297,8.93243,8.93261,7.5,8.93463,8.93502,8.93448,8.93466,7.5,False
'2018-11-01T23:36:00',8.93267,8.93267,8.93267,8.93267,0.75,8.93474,8.93474,8.93474,8.93474,0.75,False
'2018-11-01T23:37:00',8.9323,8.9323,8.9323,8.9323,1.0,8.93541,8.93541,8.93541,8.93541,1.0,True
'2018-11-01T23:38:00',8.93278,8.93278,8.93261,8.93261,2.5,8.93485,8.93485,8.93466,8.93466,2.5,True
'2018-11-01T23:39:00',8.93269,8.93336,8.93269,8.93336,6.0,8.93474,8.93526,8.93474,8.93508,6.0,False
'2018-11-01T23:40:00',8.93339,8.93339,8.93339,8.93339,0.75,8.93511,8.93511,8.93511,8.93511,0.75,True
'2018-11-01T23:41:00',8.93329,8.93339,8.93329,8.93339,2.0,8.93514,8.93514,8.93509,8.93509,2.0,True
'2018-11-01T23:42:00',8.9333,8.93369,8.93298,8.93369,12.75,8.935,8.93543,8.93469,8.93543,12.75,True
'2018-11-01T23:43:00',8.93377,8.93412,8.93375,8.93412,7.5,8.93549,8.9361,8.93549,8.93584,7.5,True
'2018-11-01T23:44:00',8.93402,8.93436,8.93402,8.93436,2.25,8.93576,8.9361,8.93576,8.9361,2.25,True
'2018-11-01T23:45:00',8.9345,8.9345,8.93441,8.93441,1.5,8.93622,8.93622,8.93613,8.93613,1.5,False
'2018-11-01T23:46:00',8.93399,8.93405,8.93399,8.93405,2.0,8.93702,8.93702,8.93696,8.93696,2.0,True
'2018-11-01T23:47:00',8.93406,8.93433,8.93391,8.93433,7.5,8.93693,8.93693,8.93607,8.93616,6.25,True
'2018-11-01T23:48:00',8.93447,8.93486,8.9339,8.9339,9.0,8.93621,8.93669,8.93573,8.93583,9.0,False
'2018-11-01T23:49:00',8.93421,8.93421,8.93396,8.93401,3.0,8.93574,8.93592,8.93574,8.93592,3.0,False
'2018-11-01T23:50:00',8.9342,8.9342,8.93396,8.93396,1.5,8.93573,8.93587,8.93573,8.93587,1.5,True
'2018-11-01T23:51:00',8.93376,8.93421,8.93376,8.93421,1.75,8.93653,8.93653,8.93572,8.93572,1.75,True
'2018-11-01T23:52:00',8.93439,8.93468,8.93439,8.9345,3.75,8.93585,8.9362,8.93585,8.93602,3.75,False
'2018-11-01T23:53:00',8.93446,8.93461,8.93446,8.93461,3.0,8.93588,8.93612,8.93588,8.93612,3.0,False
'2018-11-01T23:54:00',8.93461,8.93461,8.93461,8.93461,0.0,8.93612,8.93612,8.93612,8.93612,0.0,True
'2018-11-01T23:55:00',8.93408,8.93456,8.93408,8.93452,8.5,8.93691,8.93691,8.93583,8.93606,8.5,False
'2018-11-01T23:56:00',8.93416,8.93416,8.93416,8.93416,1.0,8.93701,8.93701,8.93701,8.93701,1.0,True
'2018-11-01T23:57:00',8.93422,8.93445,8.93396,8.93396,5.0,8.93694,8.93701,8.93572,8.93587,5.0,False
'2018-11-01T23:58:00',8.93381,8.93392,8.93381,8.93386,2.25,8.93572,8.93572,8.93538,8.93538,2.25,False
'2018-11-01T23:59:00',8.93396,8.93396,8.93379,8.93389,3.25,8.93547,8.93547,8.9353,8.93542,3.25,True
'2018-11-02T00:00:00',8.93417,8.93417,8.93305,8.934,13.5,8.93559,8.93559,8.93484,8.93545,13.5,False
'2018-11-02T00:01:00',8.93411,8.93411,8.93403,8.93403,1.5,8.93554,8.93554,8.93546,8.93546,1.5,True
'2018-11-02T00:02:00',8.93415,8.93455,8.93415,8.93455,4.5,8.93559,8.93615,8.93559,8.93598,4.5,False
'2018-11-02T00:03:00',8.93442,8.9345,8.93442,8.9345,2.0,8.93585,8.93593,8.93585,8.93593,2.0,True
'2018-11-02T00:04:00',8.93438,8.93457,8.93438,8.93447,4.0,8.93583,8.93602,8.93583,8.93592,4.0,True
'2018-11-02T00:05:00',8.93455,8.93487,8.93448,8.93487,6.0,8.93598,8.93642,8.93591,8.9363,6.0,True
'2018-11-02T00:06:00',8.93497,8.93497,8.93487,8.93487,1.5,8.9364,8.9364,8.9363,8.9363,1.5,False
'2018-11-02T00:07:00',8.93494,8.93494,8.93494,8.93494,0.75,8.93637,8.93637,8.93637,8.93637,0.75,True
'2018-11-02T00:08:00',8.93404,8.93496,8.93404,8.93487,3.25,8.93714,8.93714,8.9363,8.9363,3.25,False
'2018-11-02T00:09:00',8.93416,8.93498,8.93416,8.93488,2.75,8.93701,8.93701,8.93633,8.93633,2.75,False
'2018-11-02T00:10:00',8.93394,8.93481,8.93394,8.93481,1.75,8.93692,8.93692,8.93624,8.93624,1.75,False
'2018-11-02T00:11:00',8.93496,8.93496,8.93438,8.93438,6.75,8.93639,8.93639,8.93568,8.93568,6.75,False
'2018-11-02T00:12:00',8.93431,8.93431,8.93405,8.93415,3.0,8.93551,8.93551,8.93534,8.93544,3.0,False
'2018-11-02T00:13:00',8.93383,8.9339,8.93336,8.93368,5.5,8.93551,8.93551,8.93497,8.93497,5.5,True
'2018-11-02T00:14:00',8.93298,8.93404,8.93298,8.93337,8.5,8.93582,8.93582,8.93464,8.93466,8.5,False
'2018-11-02T00:15:00',8.93259,8.93356,8.93259,8.93341,6.25,8.93544,8.93554,8.93486,8.93512,6.25,True
'2018-11-02T00:16:00',8.93355,8.93409,8.93355,8.93407,4.0,8.93526,8.93555,8.93508,8.93537,4.0,False
'2018-11-02T00:17:00',8.93391,8.93416,8.93365,8.93416,3.0,8.93521,8.93537,8.93497,8.93537,3.0,True
'2018-11-02T00:18:00',8.93421,8.93431,8.93413,8.93414,3.75,8.93543,8.93553,8.93535,8.93536,3.75,False
'2018-11-02T00:19:00',8.93406,8.93406,8.93338,8.93338,3.0,8.93528,8.93528,8.93501,8.93501,3.0,False
'2018-11-02T00:20:00',8.93365,8.93365,8.93331,8.93345,6.75,8.93486,8.9352,8.93459,8.93506,6.75,True
'2018-11-02T00:21:00',8.93391,8.93391,8.93348,8.93348,4.0,8.93504,8.9352,8.93504,8.93511,4.0,True
'2018-11-02T00:22:00',8.93358,8.93389,8.93282,8.93365,6.25,8.93519,8.93603,8.93486,8.93486,6.25,False
'2018-11-02T00:23:00',8.93365,8.93365,8.93365,8.93365,0.0,8.93486,8.93486,8.93486,8.93486,0.0,True
'2018-11-02T00:24:00',8.93243,8.9337,8.93243,8.9337,1.75,8.93641,8.93641,8.93492,8.93492,1.75,False
'2018-11-02T00:25:00',8.93365,8.93365,8.93331,8.93331,3.25,8.93486,8.93486,8.93453,8.93453,3.25,False
'2018-11-02T00:26:00',8.93341,8.93349,8.93289,8.9334,15.0,8.93462,8.93477,8.93415,8.93461,15.0,False
'2018-11-02T00:27:00',8.93331,8.93339,8.93298,8.93298,2.25,8.93453,8.93461,8.9342,8.9342,2.25,False
'2018-11-02T00:28:00',8.93307,8.93312,8.93264,8.93292,6.0,8.9343,8.93439,8.93415,8.93415,6.0,True
'2018-11-02T00:29:00',8.93297,8.93417,8.93244,8.93325,36.75,8.93421,8.93552,8.93379,8.93461,36.75,False
'2018-11-02T00:30:00',8.93295,8.93332,8.93251,8.93283,14.25,8.93469,8.93471,8.93414,8.93418,14.25,False
'2018-11-02T00:31:00',8.93292,8.93333,8.93292,8.93333,5.25,8.93427,8.93455,8.93421,8.93455,5.25,True
'2018-11-02T00:32:00',8.93336,8.93367,8.93336,8.93367,8.25,8.93497,8.93509,8.93459,8.93489,8.25,True
'2018-11-02T00:33:00',8.93359,8.9339,8.93333,8.93348,6.0,8.9348,8.9351,8.93477,8.93508,6.0,True
'2018-11-02T00:34:00',8.93354,8.93421,8.93354,8.93412,9.75,8.93517,8.93549,8.93513,8.93533,9.75,True
'2018-11-02T00:35:00',8.93417,8.93459,8.93417,8.93426,8.25,8.93547,8.93588,8.93546,8.93546,8.25,False
'2018-11-02T00:36:00',8.93439,8.93455,8.93439,8.93449,4.5,8.93559,8.93586,8.93559,8.93578,4.5,True
'2018-11-02T00:37:00',8.93374,8.93473,8.93374,8.9345,10.25,8.93661,8.93661,8.93565,8.9357,10.25,False
'2018-11-02T00:38:00',8.9345,8.93478,8.93445,8.93445,3.75,8.93582,8.93607,8.93576,8.93576,3.75,False
'2018-11-02T00:39:00',8.93445,8.93445,8.93445,8.93445,0.0,8.93576,8.93576,8.93576,8.93576,0.0,False
'2018-11-02T00:40:00',8.93373,8.93381,8.93373,8.9338,6.0,8.93654,8.93661,8.93645,8.93653,6.0,True
'2018-11-02T00:41:00',8.9344,8.93445,8.93434,8.93445,3.0,8.93562,8.93573,8.93562,8.93565,3.0,True
'2018-11-02T00:42:00',8.9344,8.93463,8.9344,8.93463,6.0,8.9356,8.93606,8.9356,8.93593,6.0,False
'2018-11-02T00:43:00',8.93426,8.93432,8.93411,8.93429,5.25,8.93597,8.93599,8.93552,8.93599,5.25,False
'2018-11-02T00:44:00',8.93422,8.93422,8.93406,8.93414,2.25,8.93597,8.93597,8.93583,8.93583,2.25,True
'2018-11-02T00:45:00',8.93379,8.934,8.93311,8.93328,15.25,8.93649,8.93654,8.93453,8.93458,15.25,False
'2018-11-02T00:46:00',8.93324,8.93324,8.93262,8.93262,6.0,8.93444,8.93452,8.93405,8.93416,6.0,False
'2018-11-02T00:47:00',8.93266,8.93272,8.93209,8.9324,14.25,8.9343,8.93452,8.93377,8.93404,14.25,True
'2018-11-02T00:48:00',8.9327,8.93276,8.93249,8.93276,2.25,8.93434,8.93452,8.93434,8.9344,2.25,True
'2018-11-02T00:49:00',8.93322,8.93322,8.93315,8.93322,2.5,8.93486,8.93486,8.93479,8.93486,2.5,False
'2018-11-02T00:50:00',8.93232,8.93267,8.93232,8.93266,3.0,8.93567,8.93567,8.93517,8.93517,3.0,True
'2018-11-02T00:51:00',8.93315,8.93346,8.93267,8.93329,7.0,8.93479,8.93532,8.93474,8.93532,7.0,True
'2018-11-02T00:52:00',8.93335,8.93357,8.93329,8.93357,2.25,8.93499,8.93532,8.93499,8.93513,2.25,True
'2018-11-02T00:53:00',8.93366,8.93366,8.93354,8.93356,6.0,8.93524,8.93524,8.93501,8.93514,6.0,False
'2018-11-02T00:54:00',8.93353,8.9336,8.93332,8.93342,4.5,8.935,8.93518,8.93478,8.93478,4.5,False
'2018-11-02T00:55:00',8.93333,8.93333,8.93283,8.93315,15.0,8.9347,8.9349,8.9342,8.9349,15.0,False
'2018-11-02T00:56:00',8.93333,8.93333,8.93281,8.93321,6.75,8.93468,8.93468,8.93411,8.93458,6.75,False
'2018-11-02T00:57:00',8.93294,8.93333,8.93287,8.93325,6.75,8.93468,8.93468,8.93423,8.93451,6.75,False
'2018-11-02T00:58:00',8.93317,8.93317,8.93286,8.93291,7.5,8.93443,8.93443,8.93412,8.93428,7.5,False
'2018-11-02T00:59:00',8.9329,8.93291,8.93287,8.9329,3.75,8.93416,8.93428,8.93413,8.93426,3.75,True
'2018-11-02T01:00:00',8.93309,8.9332,8.9323,8.93242,7.5,8.93435,8.9346,8.9342,8.93435,7.5,True
'2018-11-02T01:01:00',8.93242,8.9336,8.93232,8.9336,16.5,8.93422,8.93543,8.93415,8.93543,16.5,True
'2018-11-02T01:02:00',8.93352,8.93475,8.93327,8.93406,55.5,8.93535,8.9372,8.93503,8.93669,56.75,False
'2018-11-02T01:03:00',8.93398,8.93398,8.93297,8.93344,26.75,8.93656,8.93656,8.93532,8.93653,25.5,True
'2018-11-02T01:04:00',8.93338,8.93434,8.93313,8.93434,26.25,8.93652,8.93754,8.93628,8.93754,26.25,False
'2018-11-02T01:05:00',8.93424,8.93424,8.93395,8.93401,5.0,8.93739,8.93739,8.93709,8.93709,3.75,True
'2018-11-02T01:06:00',8.93395,8.93533,8.93394,8.93485,16.75,8.93722,8.93841,8.93716,8.9377,15.5,False
'2018-11-02T01:07:00',8.93485,8.93509,8.93399,8.93411,18.0,8.93774,8.93774,8.93658,8.93663,18.0,False
'2018-11-02T01:08:00',8.93399,8.93416,8.93371,8.93374,22.0,8.93649,8.93679,8.93604,8.93604,19.5,False
'2018-11-02T01:09:00',8.93374,8.93421,8.93208,8.93345,43.75,8.93606,8.9364,8.93509,8.93592,42.5,False
'2018-11-02T01:10:00',8.93344,8.93344,8.93216,8.93216,50.0,8.93578,8.93578,8.93436,8.93454,52.0,False
'2018-11-02T01:11:00',8.93224,8.93273,8.93172,8.93243,43.5,8.93446,8.93456,8.93337,8.93427,42.0,True
'2018-11-02T01:12:00',8.93254,8.93364,8.93254,8.93277,47.25,8.93436,8.93548,8.93436,8.9351,51.0,False
'2018-11-02T01:13:00',8.93291,8.93291,8.92991,8.93096,58.5,8.9351,8.93511,8.93315,8.93351,59.25,False
'2018-11-02T01:14:00',8.93092,8.93144,8.93088,8.93093,15.75,8.9335,8.93482,8.9335,8.93428,15.75,True
'2018-11-02T01:15:00',8.93113,8.93286,8.93113,8.93283,20.25,8.93424,8.9356,8.93424,8.93547,20.25,True
'2018-11-02T01:16:00',8.93268,8.93388,8.93254,8.93374,39.0,8.93531,8.93647,8.93529,8.93576,39.0,False
'2018-11-02T01:17:00',8.93366,8.93366,8.93281,8.93354,43.5,8.93566,8.93567,8.93496,8.93556,44.25,True
'2018-11-02T01:18:00',8.93334,8.93403,8.93324,8.93403,27.75,8.93536,8.93597,8.93526,8.93597,27.0,True
'2018-11-02T01:19:00',8.93396,8.93504,8.93396,8.93474,41.25,8.93586,8.93666,8.93586,8.93636,41.25,False
'2018-11-02T01:20:00',8.93454,8.93494,8.93424,8.93463,21.75,8.93616,8.93637,8.93586,8.93617,21.75,False
'2018-11-02T01:21:00',8.93464,8.93464,8.93384,8.93404,22.5,8.93616,8.93616,8.93526,8.93546,21.75,False
'2018-11-02T01:22:00',8.93394,8.93424,8.93343,8.93394,32.25,8.93536,8.93567,8.93486,8.93556,32.0,False
'2018-11-02T01:23:00',8.93394,8.93394,8.93143,8.93154,44.25,8.93546,8.93546,8.93346,8.93356,43.5,False
'2018-11-02T01:24:00',8.93174,8.93174,8.93035,8.93134,22.5,8.93376,8.93376,8.93296,8.93346,22.5,True
'2018-11-02T01:25:00',8.93154,8.93184,8.93084,8.93133,22.5,8.93366,8.93397,8.93346,8.93347,22.5,False
'2018-11-02T01:26:00',8.93144,8.93183,8.93083,8.93164,27.0,8.93356,8.93397,8.93336,8.93376,27.75,False
'2018-11-02T01:27:00',8.93174,8.93174,8.93134,8.93154,11.25,8.93386,8.93396,8.93356,8.93356,11.25,False
'2018-11-02T01:28:00',8.93144,8.93154,8.93124,8.93143,9.0,8.93346,8.93367,8.93346,8.93367,8.75,True
'2018-11-02T01:29:00',8.93134,8.93174,8.93124,8.93163,12.75,8.93356,8.93396,8.93346,8.93387,12.75,True
'2018-11-02T01:30:00',8.93154,8.93354,8.931,8.93234,32.25,8.93376,8.93576,8.93372,8.93396,32.25,False
'2018-11-02T01:31:00',8.93244,8.93244,8.93133,8.93164,14.25,8.93406,8.93436,8.93316,8.93336,15.0,True
'2018-11-02T01:32:00',8.93184,8.93274,8.93143,8.93254,28.5,8.93356,8.93467,8.93317,8.93446,28.25,True
'2018-11-02T01:33:00',8.93244,8.93314,8.93244,8.93284,27.0,8.93436,8.93517,8.93436,8.93486,27.0,False
'2018-11-02T01:34:00',8.93274,8.93294,8.93193,8.93243,17.25,8.93476,8.93496,8.93396,8.93447,17.25,False
'2018-11-02T01:35:00',8.93234,8.93264,8.93143,8.93183,37.5,8.93436,8.93491,8.93356,8.93397,38.25,False
'2018-11-02T01:36:00',8.93194,8.93234,8.93144,8.93164,40.5,8.93401,8.93421,8.93336,8.93349,42.5,False
'2018-11-02T01:37:00',8.93154,8.93164,8.93031,8.93031,58.25,8.93346,8.9335,8.93235,8.93235,56.25,False
'2018-11-02T01:38:00',8.93034,8.93134,8.93034,8.93114,93.0,8.93235,8.93308,8.93225,8.93268,74.25,True
'2018-11-02T01:39:00',8.93114,8.93144,8.93073,8.93134,36.75,8.93274,8.93332,8.93216,8.93332,36.75,True
'2018-11-02T01:40:00',8.93134,8.93284,8.93134,8.93224,42.0,8.93346,8.93486,8.93346,8.93436,45.75,False
'2018-11-02T01:41:00',8.93234,8.93234,8.93184,8.93193,15.75,8.93442,8.93442,8.93396,8.93404,15.75,True
'2018-11-02T01:42:00',8.93193,8.93241,8.93187,8.93241,8.25,8.93405,8.93449,8.93405,8.93449,8.25,True
'2018-11-02T01:43:00',8.93245,8.93245,8.932,8.93216,15.0,8.93457,8.93493,8.93409,8.93475,15.0,False
'2018-11-02T01:44:00',8.93212,8.93214,8.93186,8.93214,6.5,8.93497,8.93497,8.93426,8.93436,6.5,True
'2018-11-02T01:45:00',8.93213,8.93324,8.93203,8.93314,23.25,8.93437,8.93506,8.93426,8.93499,24.0,True
'2018-11-02T01:46:00',8.93313,8.93384,8.93313,8.93374,29.25,8.93499,8.93546,8.93476,8.93516,23.0,True
'2018-11-02T01:47:00',8.93383,8.93384,8.93313,8.93314,34.5,8.93527,8.93587,8.93446,8.93456,37.5,False
'2018-11-02T01:48:00',8.93323,8.93324,8.93293,8.93304,8.25,8.93467,8.93486,8.93456,8.93486,9.0,False
'2018-11-02T01:49:00',8.93303,8.93303,8.93164,8.93242,31.5,8.93487,8.93487,8.93356,8.93416,32.25,True
'2018-11-02T01:50:00',8.93242,8.93384,8.9322,8.93377,26.25,8.93426,8.9356,8.93397,8.9356,29.25,False
'2018-11-02T01:51:00',8.93384,8.93384,8.93377,8.93377,2.25,8.9356,8.9356,8.93559,8.93559,2.25,True
'2018-11-02T01:52:00',8.93384,8.93424,8.93373,8.93424,18.0,8.93559,8.93596,8.93559,8.93596,16.5,True
'2018-11-02T01:53:00',8.93414,8.93434,8.93308,8.9333,15.75,8.93596,8.93596,8.93491,8.93513,14.25,True
'2018-11-02T01:54:00',8.93346,8.93484,8.933,8.93484,35.25,8.93516,8.93666,8.93476,8.93666,35.25,False
'2018-11-02T01:55:00',8.93489,8.93489,8.93185,8.93185,73.5,8.93636,8.93637,8.93387,8.93387,71.75,False
'2018-11-02T01:56:00',8.93185,8.93265,8.93146,8.93236,62.25,8.93386,8.93465,8.93346,8.93455,62.25,True
'2018-11-02T01:57:00',8.93234,8.93324,8.93204,8.93246,48.75,8.93443,8.93496,8.93396,8.93446,59.75,False
'2018-11-02T01:58:00',8.93246,8.93304,8.93246,8.93291,26.25,8.93456,8.93497,8.93426,8.93466,23.5,False
'2018-11-02T01:59:00',8.93291,8.93307,8.9329,8.9329,17.25,8.93467,8.93477,8.93456,8.93466,16.75,False
'2018-11-02T02:00:00',8.9329,8.9329,8.93093,8.93124,45.0,8.93476,8.93476,8.93286,8.93316,50.25,False
'2018-11-02T02:01:00',8.93123,8.93174,8.93096,8.93144,32.25,8.93287,8.93366,8.93286,8.93335,33.75,False
'2018-11-02T02:02:00',8.93143,8.93144,8.93103,8.93144,36.75,8.93335,8.93336,8.93296,8.93336,38.25,False
'2018-11-02T02:03:00',8.93133,8.93144,8.93092,8.93104,39.0,8.93327,8.93334,8.93276,8.93294,39.75,False
'2018-11-02T02:04:00',8.93104,8.93114,8.93092,8.93114,23.25,8.93295,8.93307,8.93276,8.93301,24.0,True
'2018-11-02T02:05:00',8.93133,8.93133,8.93098,8.93098,12.75,8.93301,8.93308,8.93286,8.93286,12.75,False
'2018-11-02T02:06:00',8.93103,8.93114,8.93103,8.93114,12.0,8.93294,8.93297,8.93286,8.93296,16.5,True
'2018-11-02T02:07:00',8.93104,8.93124,8.93074,8.93124,27.75,8.93286,8.93303,8.93246,8.93299,29.25,True
'2018-11-02T02:08:00',8.93124,8.93145,8.92944,8.92954,63.75,8.93306,8.93327,8.93126,8.93143,67.25,False
'2018-11-02T02:09:00',8.92994,8.92994,8.92874,8.92914,55.5,8.93166,8.93173,8.93053,8.93092,58.5,True
'2018-11-02T02:10:00',8.92909,8.93024,8.92904,8.92974,34.0,8.93092,8.93196,8.93092,8.93145,36.74,False
'2018-11-02T02:11:00',8.92974,8.92974,8.92933,8.92949,17.0,8.93138,8.93138,8.93121,8.93123,18.75,False
'2018-11-02T02:12:00',8.92953,8.92953,8.92894,8.92911,16.5,8.93123,8.93124,8.9307,8.9309,16.5,False
'2018-11-02T02:13:00',8.92909,8.92948,8.92864,8.92885,35.25,8.93091,8.93126,8.93045,8.93068,33.75,False
'2018-11-02T02:14:00',8.92884,8.92948,8.92884,8.92913,19.5,8.93068,8.93123,8.93059,8.93101,19.5,True
'2018-11-02T02:15:00',8.92914,8.93094,8.92901,8.93094,67.5,8.93101,8.93296,8.93086,8.93288,70.5,True
'2018-11-02T02:16:00',8.93084,8.93174,8.93064,8.93164,54.0,8.93286,8.93374,8.93266,8.93358,53.0,True
'2018-11-02T02:17:00',8.93147,8.93244,8.93147,8.93204,56.25,8.93346,8.93398,8.93346,8.93358,53.25,False
'2018-11-02T02:18:00',8.93194,8.93244,8.93184,8.93214,24.0,8.93358,8.93392,8.93357,8.93362,24.0,False
'2018-11-02T02:19:00',8.93156,8.93214,8.93055,8.93055,59.25,8.93324,8.93363,8.93216,8.93216,55.5,False
'2018-11-02T02:20:00',8.93054,8.93087,8.93036,8.93044,36.75,8.93216,8.93287,8.93216,8.93216,34.5,True
'2018-11-02T02:21:00',8.93044,8.93174,8.93004,8.93123,53.25,8.93213,8.93353,8.93196,8.93306,57.0,True
'2018-11-02T02:22:00',8.93124,8.93227,8.93089,8.93134,51.75,8.93314,8.93444,8.93286,8.93326,55.12,False
'2018-11-02T02:23:00',8.93144,8.93191,8.93123,8.93149,38.75,8.93327,8.93377,8.93316,8.93346,39.0,True
'2018-11-02T02:24:00',8.93154,8.93208,8.93141,8.93154,39.75,8.93356,8.93397,8.93326,8.93356,38.25,False
'2018-11-02T02:25:00',8.93154,8.93191,8.93154,8.93175,24.75,8.93346,8.93387,8.93346,8.93356,24.0,False
'2018-11-02T02:26:00',8.93175,8.93175,8.9316,8.93174,17.25,8.93346,8.93361,8.93346,8.93355,17.25,True
'2018-11-02T02:27:00',8.93177,8.93236,8.93177,8.93211,35.25,8.93355,8.93408,8.93353,8.934,35.25,True
'2018-11-02T02:28:00',8.93211,8.93314,8.93211,8.93296,53.25,8.93396,8.93518,8.93396,8.93516,53.75,True
'2018-11-02T02:29:00',8.93297,8.93335,8.93284,8.93294,39.0,8.93517,8.93542,8.93456,8.93466,39.0,False
'2018-11-02T02:30:00',8.93304,8.93344,8.93264,8.93324,52.5,8.93468,8.93507,8.93459,8.93495,51.75,False
'2018-11-02T02:31:00',8.93324,8.93334,8.93241,8.93244,41.25,8.93506,8.93511,8.93423,8.93423,40.5,False
'2018-11-02T02:32:00',8.93241,8.93244,8.92954,8.92954,91.5,8.93406,8.93421,8.9313,8.93137,85.5,False
'2018-11-02T02:33:00',8.92953,8.92973,8.92883,8.92904,66.0,8.93137,8.93137,8.93048,8.93055,64.5,True
'2018-11-02T02:34:00',8.92905,8.93034,8.92853,8.92994,54.0,8.93066,8.93208,8.93017,8.93148,56.25,False
'2018-11-02T02:35:00',8.92994,8.92994,8.92953,8.92953,21.0,8.93149,8.93168,8.93124,8.93124,21.0,True
'2018-11-02T02:36:00',8.92961,8.93024,8.92944,8.93017,27.0,8.93139,8.93208,8.93116,8.93202,27.75,True
'2018-11-02T02:37:00',8.93016,8.93048,8.92993,8.93048,36.0,8.93199,8.93241,8.93177,8.93225,34.5,False
'2018-11-02T02:38:00',8.93027,8.93027,8.92839,8.92854,49.25,8.93215,8.93215,8.93033,8.93049,48.75,False
'2018-11-02T02:39:00',8.92854,8.92906,8.92847,8.92891,40.5,8.93043,8.93075,8.93027,8.93067,40.5,False
'2018-11-02T02:40:00',8.9289,8.9289,8.92764,8.92764,19.5,8.9306,8.93072,8.92956,8.92962,19.5,False
'2018-11-02T02:41:00',8.92774,8.92847,8.92773,8.92803,26.75,8.92959,8.93041,8.92959,8.93005,25.5,False
'2018-11-02T02:42:00',8.92804,8.92804,8.92718,8.92762,21.75,8.93003,8.93004,8.9291,8.92965,24.25,True
'2018-11-02T02:43:00',8.92759,8.92844,8.92705,8.92836,46.5,8.92958,8.93048,8.92906,8.93048,50.25,True
'2018-11-02T02:44:00',8.92844,8.92884,8.92793,8.92824,54.0,8.93048,8.93092,8.92996,8.93028,54.5,False
'2018-11-02T02:45:00',8.92824,8.92844,8.92799,8.92837,30.75,8.93027,8.9305,8.93006,8.9304,31.5,True
'2018-11-02T02:46:00',8.92838,8.92902,8.92809,8.9287,34.5,8.9304,8.93075,8.9301,8.93052,34.5,True
'2018-11-02T02:47:00',8.92879,8.92945,8.92855,8.92945,35.25,8.93063,8.93125,8.93043,8.93119,35.25,True
'2018-11-02T02:48:00',8.92945,8.92974,8.92901,8.92922,33.75,8.93106,8.93158,8.93106,8.93122,30.75,True
'2018-11-02T02:49:00',8.92917,8.92997,8.92908,8.92908,26.25,8.9312,8.93193,8.93094,8.93094,25.5,False
'2018-11-02T02:50:00',8.9291,8.92951,8.92847,8.92847,25.5,8.93094,8.93145,8.93036,8.93036,25.5,False
'2018-11-02T02:51:00',8.92854,8.92874,8.92804,8.92804,47.25,8.93036,8.93081,8.92993,8.92993,47.25,False
'2018-11-02T02:52:00',8.92789,8.92793,8.92743,8.92748,21.0,8.9299,8.9299,8.92928,8.92936,19.5,False
'2018-11-02T02:53:00',8.92752,8.92774,8.92733,8.92771,17.25,8.92936,8.92976,8.92936,8.92974,15.75,False
'2018-11-02T02:54:00',8.92771,8.92771,8.92667,8.92703,30.75,8.9296,8.9296,8.9287,8.92901,30.75,True
'2018-11-02T02:55:00',8.92704,8.92794,8.92581,8.92639,57.25,8.92901,8.9299,8.92776,8.92834,54.25,False
'2018-11-02T02:56:00',8.92644,8.92709,8.92644,8.92704,21.75,8.92834,8.92896,8.92834,8.92896,25.5,False
'2018-11-02T02:57:00',8.92709,8.92709,8.92634,8.92674,25.5,8.92896,8.92896,8.92815,8.92864,23.25,True
'2018-11-02T02:58:00',8.92664,8.92754,8.92644,8.92734,23.25,8.92864,8.92926,8.92816,8.92876,22.5,True
'2018-11-02T02:59:00',8.92733,8.92784,8.92729,8.92744,15.0,8.92877,8.92954,8.92876,8.92886,13.5,False
'2018-11-02T03:00:00',8.92734,8.92774,8.92693,8.92704,43.5,8.92876,8.92911,8.92836,8.92846,46.5,False
'2018-11-02T03:01:00',8.92694,8.92764,8.92673,8.92764,17.25,8.92836,8.92907,8.92817,8.92906,17.25,True
'2018-11-02T03:02:00',8.92753,8.92864,8.92735,8.92805,33.0,8.92897,8.93016,8.92876,8.92991,33.0,True
'2018-11-02T03:03:00',8.92805,8.92875,8.92767,8.92834,58.75,8.93001,8.93084,8.92967,8.93029,56.25,False
'2018-11-02T03:04:00',8.92834,8.92834,8.92806,8.92806,8.25,8.93021,8.93025,8.92984,8.92984,8.25,False
'2018-11-02T03:05:00',8.92791,8.92804,8.9279,8.92798,15.0,8.92984,8.92999,8.92971,8.9298,16.25,True
'2018-11-02T03:06:00',8.92805,8.92889,8.92805,8.92889,42.0,8.9298,8.93075,8.9298,8.93075,43.25,True
'2018-11-02T03:07:00',8.92897,8.92947,8.92888,8.92918,32.75,8.93077,8.93126,8.93057,8.93086,26.5,True
'2018-11-02T03:08:00',8.92918,8.92988,8.92918,8.92965,27.5,8.93082,8.93165,8.93082,8.93116,27.75,True
'2018-11-02T03:09:00',8.92964,8.93024,8.92963,8.93006,24.0,8.93116,8.93176,8.93116,8.93147,30.75,False
'2018-11-02T03:10:00',8.92993,8.93014,8.92936,8.92965,20.25,8.93147,8.93157,8.93076,8.93116,20.25,False
'2018-11-02T03:11:00',8.92955,8.92991,8.92936,8.92953,32.25,8.93096,8.93136,8.93076,8.93097,29.25,False
'2018-11-02T03:12:00',8.92964,8.92964,8.92914,8.92964,22.5,8.93106,8.93117,8.93066,8.93116,21.75,True
'2018-11-02T03:13:00',8.92975,8.92984,8.92954,8.92964,12.75,8.93116,8.93137,8.93106,8.93116,12.75,True
'2018-11-02T03:14:00',8.92977,8.93004,8.92963,8.92994,8.25,8.93116,8.93156,8.93116,8.93146,8.25,True
'2018-11-02T03:15:00',8.93003,8.93094,8.92994,8.93004,27.75,8.93157,8.93246,8.93146,8.93156,27.75,False
'2018-11-02T03:16:00',8.93004,8.93014,8.92953,8.93014,14.25,8.93152,8.93167,8.93107,8.93166,14.25,False
'2018-11-02T03:17:00',8.93003,8.93003,8.92952,8.92964,10.5,8.93157,8.93157,8.93106,8.93116,12.75,False
'2018-11-02T03:18:00',8.92954,8.92974,8.92954,8.92963,6.75,8.93106,8.93126,8.93106,8.93117,6.75,True
'2018-11-02T03:19:00',8.92964,8.93004,8.92963,8.93004,31.5,8.93116,8.93157,8.93106,8.93146,30.0,True
'2018-11-02T03:20:00',8.93003,8.93064,8.92983,8.93063,36.0,8.93147,8.93233,8.93127,8.93233,35.25,True
'2018-11-02T03:21:00',8.93054,8.93114,8.93054,8.93114,13.5,8.93226,8.93256,8.93226,8.93246,14.25,True
'2018-11-02T03:22:00',8.93103,8.93164,8.93103,8.93154,30.75,8.93237,8.93326,8.93237,8.93326,30.75,True
'2018-11-02T03:23:00',8.93164,8.93184,8.93141,8.93154,24.75,8.9333,8.93356,8.93316,8.93326,25.5,True
'2018-11-02T03:24:00',8.93163,8.93194,8.93115,8.93164,30.0,8.93329,8.93338,8.93286,8.93316,29.25,False
'2018-11-02T03:25:00',8.93154,8.93184,8.93154,8.93174,18.0,8.93306,8.93327,8.93306,8.93316,17.25,False
'2018-11-02T03:26:00',8.93173,8.93184,8.93155,8.93173,15.75,8.93317,8.93327,8.93306,8.93317,15.75,True
'2018-11-02T03:27:00',8.93184,8.93204,8.93144,8.93193,26.25,8.93326,8.93347,8.93276,8.93327,26.25,False
'2018-11-02T03:28:00',8.93194,8.93194,8.93114,8.93134,22.5,8.93326,8.93327,8.93246,8.93266,21.75,True
'2018-11-02T03:29:00',8.93124,8.93203,8.93074,8.93203,41.25,8.93256,8.93356,8.93206,8.93337,40.5,True
'2018-11-02T03:30:00',8.93223,8.93274,8.93123,8.93273,40.5,8.93367,8.93435,8.93286,8.93435,42.0,True
'2018-11-02T03:31:00',8.93273,8.93404,8.93247,8.93324,32.75,8.93425,8.93574,8.93416,8.93476,31.5,False
'2018-11-02T03:32:00',8.93353,8.93354,8.93254,8.93294,18.75,8.93487,8.93506,8.93426,8.93426,18.75,False
'2018-11-02T03:33:00',8.93304,8.93304,8.93274,8.93274,4.5,8.93436,8.93437,8.93406,8.93406,4.5,False
'2018-11-02T03:34:00',8.93283,8.93294,8.93184,8.93224,14.25,8.93417,8.93426,8.93386,8.93426,14.25,False
'2018-11-02T03:35:00',8.93204,8.93254,8.93194,8.93234,26.25,8.93406,8.93441,8.93387,8.93416,26.25,False
'2018-11-02T03:36:00',8.93224,8.93234,8.93223,8.93234,9.75,8.93406,8.93427,8.93406,8.93426,9.0,True
'2018-11-02T03:37:00',8.93223,8.93254,8.93214,8.93234,13.5,8.93417,8.93426,8.93377,8.93406,13.5,True
'2018-11-02T03:38:00',8.93224,8.93314,8.93221,8.93314,18.0,8.93396,8.93486,8.93396,8.93466,18.75,False
'2018-11-02T03:39:00',8.93304,8.93314,8.93243,8.93244,14.25,8.93456,8.93466,8.93406,8.93406,13.5,False
'2018-11-02T03:40:00',8.93253,8.93294,8.93244,8.93283,27.0,8.9341,8.93451,8.93406,8.93417,28.5,True
'2018-11-02T03:41:00',8.93274,8.93303,8.93234,8.93273,16.5,8.93406,8.93437,8.93366,8.93397,15.75,False
'2018-11-02T03:42:00',8.93263,8.93284,8.93243,8.93263,18.0,8.93387,8.93416,8.93366,8.93387,18.0,True
'2018-11-02T03:43:00',8.93284,8.93354,8.93284,8.93344,23.25,8.93406,8.93477,8.93406,8.93466,23.25,True
'2018-11-02T03:44:00',8.93334,8.93364,8.9328,8.93344,26.0,8.93456,8.93519,8.93436,8.93506,23.25,False
'2018-11-02T03:45:00',8.9334,8.9334,8.93184,8.93204,65.25,8.93476,8.93476,8.93336,8.93368,61.5,False
'2018-11-02T03:46:00',8.93204,8.93224,8.93164,8.93204,52.0,8.93375,8.93386,8.93321,8.93346,43.5,False
'2018-11-02T03:47:00',8.93214,8.93214,8.93154,8.93173,18.0,8.93356,8.93356,8.93296,8.93317,18.75,True
'2018-11-02T03:48:00',8.93174,8.93223,8.93134,8.93223,35.25,8.93316,8.93396,8.93298,8.93383,35.25,True
'2018-11-02T03:49:00',8.93214,8.93234,8.93203,8.93234,18.0,8.93383,8.93398,8.93366,8.93398,18.75,True
'2018-11-02T03:50:00',8.93224,8.93234,8.93216,8.93229,6.0,8.93398,8.9341,8.93398,8.9341,6.0,True
'2018-11-02T03:51:00',8.93229,8.93244,8.93223,8.93244,12.0,8.93405,8.9342,8.93405,8.9342,12.0,True
'2018-11-02T03:52:00',8.93246,8.93246,8.93246,8.93246,8.25,8.9342,8.9342,8.93406,8.93416,8.25,True
'2018-11-02T03:53:00',8.93234,8.93318,8.93223,8.93318,10.5,8.93416,8.93486,8.93407,8.93485,11.25,False
'2018-11-02T03:54:00',8.93318,8.93318,8.93288,8.93307,24.0,8.93476,8.93486,8.93436,8.93466,24.0,False
'2018-11-02T03:55:00',8.93307,8.93307,8.93289,8.93301,17.25,8.93476,8.93486,8.93436,8.93446,17.25,True
'2018-11-02T03:56:00',8.9329,8.93318,8.9329,8.93316,27.75,8.93446,8.93481,8.93436,8.93466,29.25,False
'2018-11-02T03:57:00',8.93316,8.93317,8.93316,8.93316,11.25,8.93476,8.93476,8.93466,8.93476,11.25,False
'2018-11-02T03:58:00',8.93316,8.93316,8.93277,8.93277,14.25,8.93466,8.93476,8.93426,8.93426,14.25,False
'2018-11-02T03:59:00',8.93277,8.93304,8.93222,8.93234,18.0,8.93427,8.93456,8.9336,8.93384,16.5,False
'2018-11-02T04:00:00',8.93225,8.93234,8.93163,8.93194,28.5,8.93376,8.93384,8.93307,8.93336,27.0,False
'2018-11-02T04:01:00',8.93204,8.93204,8.93144,8.93154,30.0,8.93346,8.93351,8.93296,8.93306,30.0,False
'2018-11-02T04:02:00',8.93144,8.93154,8.93083,8.93133,35.25,8.93296,8.93307,8.93217,8.93296,34.5,True
'2018-11-02T04:03:00',8.93134,8.93164,8.93133,8.93154,14.25,8.93306,8.93314,8.93286,8.93296,13.5,True
'2018-11-02T04:04:00',8.93194,8.93234,8.93183,8.93221,24.75,8.93322,8.93402,8.93322,8.93396,24.0,False
'2018-11-02T04:05:00',8.93224,8.93224,8.93083,8.93104,35.25,8.93401,8.93401,8.93266,8.93286,35.25,False
'2018-11-02T04:06:00',8.93093,8.93113,8.93033,8.93054,27.0,8.93266,8.93293,8.93216,8.93266,25.5,False
'2018-11-02T04:07:00',8.93052,8.93094,8.93044,8.93074,38.0,8.93256,8.93287,8.93236,8.9327,41.25,True
'2018-11-02T04:08:00',8.93078,8.93203,8.93074,8.93203,26.25,8.93276,8.93392,8.93276,8.93392,26.25,True
'2018-11-02T04:09:00',8.93203,8.93224,8.93175,8.93215,32.25,8.93397,8.93397,8.93366,8.93396,32.25,False
'2018-11-02T04:10:00',8.93204,8.93214,8.93204,8.93214,22.5,8.93396,8.93407,8.93376,8.93396,17.25,False
'2018-11-02T04:11:00',8.93214,8.93214,8.93181,8.93184,27.0,8.93395,8.93396,8.93376,8.93382,24.75,False
'2018-11-02T04:12:00',8.93191,8.93214,8.93174,8.93184,49.5,8.93385,8.93394,8.93356,8.93386,39.0,True
'2018-11-02T04:13:00',8.93174,8.93214,8.93174,8.93202,27.0,8.93386,8.93402,8.93385,8.93401,19.5,True
'2018-11-02T04:14:00',8.93214,8.93224,8.93213,8.93214,15.0,8.93396,8.93403,8.93394,8.93396,14.25,False
'2018-11-02T04:15:00',8.93214,8.93214,8.93193,8.93194,16.25,8.93393,8.93394,8.9337,8.9337,16.5,False
'2018-11-02T04:16:00',8.93193,8.93213,8.93174,8.93194,29.25,8.9337,8.93391,8.93354,8.93364,28.5,False
'2018-11-02T04:17:00',8.93184,8.93184,8.93104,8.93134,23.25,8.93363,8.93363,8.93276,8.93308,23.25,False
'2018-11-02T04:18:00',8.93144,8.93164,8.93114,8.93114,29.25,8.93308,8.93338,8.93278,8.93278,27.0,False
'2018-11-02T04:19:00',8.93114,8.93133,8.93114,8.93127,9.0,8.93284,8.93306,8.93284,8.93294,9.0,False
'2018-11-02T04:20:00',8.93127,8.93133,8.93093,8.93119,23.25,8.93296,8.93306,8.93256,8.93285,22.5,True
'2018-11-02T04:21:00',8.93124,8.93134,8.93119,8.93127,25.5,8.93285,8.93306,8.93276,8.93294,25.5,True
'2018-11-02T04:22:00',8.93127,8.93164,8.931,8.93108,27.0,8.93301,8.93331,8.93266,8.93266,29.25,False
'2018-11-02T04:23:00',8.93102,8.93132,8.93102,8.93132,15.75,8.93266,8.93292,8.93266,8.93292,17.0,True
'2018-11-02T04:24:00',8.93124,8.93134,8.93109,8.93134,9.0,8.93292,8.93305,8.93274,8.93305,9.0,True
'2018-11-02T04:25:00',8.93134,8.93156,8.93127,8.93131,17.25,8.93301,8.93327,8.93291,8.93291,18.5,True
'2018-11-02T04:26:00',8.93131,8.93184,8.93104,8.93144,32.0,8.93287,8.93318,8.93246,8.93276,32.0,True
'2018-11-02T04:27:00',8.93154,8.93183,8.93133,8.93164,27.0,8.93286,8.93325,8.93266,8.93306,27.0,True
'2018-11-02T04:28:00',8.93203,8.93214,8.93143,8.93154,27.75,8.93324,8.93332,8.93285,8.93293,29.25,False
'2018-11-02T04:29:00',8.93153,8.93154,8.93133,8.93144,15.75,8.93293,8.93293,8.93277,8.93284,15.75,False
'2018-11-02T04:30:00',8.93153,8.93154,8.93113,8.93144,30.5,8.93284,8.93293,8.93246,8.93276,31.5,False
'2018-11-02T04:31:00',8.93134,8.93144,8.93123,8.93124,7.5,8.93266,8.93297,8.93256,8.93296,7.5,False
'2018-11-02T04:32:00',8.93123,8.93136,8.93109,8.93109,12.0,8.93297,8.93307,8.93276,8.93276,12.75,True
'2018-11-02T04:33:00',8.93114,8.93154,8.93109,8.93134,18.0,8.93282,8.93303,8.93277,8.93303,18.0,True
'2018-11-02T04:34:00',8.93144,8.93174,8.93133,8.93156,11.25,8.93303,8.93326,8.93303,8.93316,11.25,True
'2018-11-02T04:35:00',8.93164,8.93194,8.93143,8.9319,21.75,8.93326,8.93361,8.93296,8.93356,21.75,True
'2018-11-02T04:36:00',8.9319,8.93216,8.9319,8.93216,6.75,8.93357,8.93393,8.93346,8.93387,6.75,False
'2018-11-02T04:37:00',8.93204,8.93216,8.93194,8.93205,6.0,8.93369,8.93387,8.93366,8.93379,3.75,False
'2018-11-02T04:38:00',8.93213,8.93214,8.93193,8.93194,20.25,8.93379,8.93384,8.93358,8.93358,9.75,True
'2018-11-02T04:39:00',8.93187,8.93224,8.93179,8.93194,34.5,8.93357,8.93384,8.93347,8.93361,28.5,True
'2018-11-02T04:40:00',8.93204,8.93244,8.93194,8.93233,33.0,8.93361,8.93387,8.93352,8.93387,18.0,True
'2018-11-02T04:41:00',8.93234,8.93314,8.93234,8.93304,48.0,8.93387,8.93471,8.93387,8.93468,30.0,True
'2018-11-02T04:42:00',8.93314,8.93404,8.93303,8.93404,39.0,8.93468,8.9356,8.93468,8.9356,18.0,True
'2018-11-02T04:43:00',8.93394,8.93464,8.93394,8.93454,39.75,8.9356,8.93621,8.9356,8.93601,20.25,True
'2018-11-02T04:44:00',8.93454,8.93484,8.93453,8.93474,35.25,8.93612,8.93637,8.93612,8.93627,21.75,True
'2018-11-02T04:45:00',8.93484,8.93574,8.93473,8.93534,30.0,8.93627,8.93718,8.93627,8.93692,21.75,True
'2018-11-02T04:46:00',8.93554,8.93574,8.93527,8.93564,30.75,8.93692,8.93732,8.93692,8.93718,24.75,True
'2018-11-02T04:47:00',8.93554,8.93604,8.93553,8.93574,27.0,8.93718,8.93756,8.93712,8.93712,18.0,True
'2018-11-02T04:48:00',8.93564,8.93634,8.93554,8.93604,43.5,8.93712,8.93779,8.93712,8.9376,34.5,True
'2018-11-02T04:49:00',8.93623,8.93654,8.93594,8.93604,55.5,8.93775,8.93801,8.93745,8.93745,26.25,False
'2018-11-02T04:50:00',8.93603,8.93624,8.93574,8.93604,45.75,8.93745,8.93762,8.93736,8.93751,20.25,True
'2018-11-02T04:51:00',8.93604,8.93664,8.93574,8.93654,102.75,8.93757,8.93808,8.93734,8.93789,50.25,False
'2018-11-02T04:52:00',8.93644,8.93664,8.93539,8.93539,36.0,8.93789,8.93793,8.93666,8.93706,25.5,False
'2018-11-02T04:53:00',8.93555,8.93564,8.93528,8.93554,11.25,8.93706,8.93727,8.93666,8.93686,11.25,True
'2018-11-02T04:54:00',8.93544,8.93634,8.93487,8.93634,32.25,8.93676,8.93776,8.93659,8.93766,31.5,True
'2018-11-02T04:55:00',8.93624,8.93753,8.93604,8.93623,37.5,8.93756,8.93874,8.93746,8.93757,37.0,False
'2018-11-02T04:56:00',8.93644,8.93734,8.93643,8.93724,21.75,8.93776,8.93866,8.93776,8.93856,21.75,False
'2018-11-02T04:57:00',8.93714,8.93724,8.93658,8.93693,36.75,8.93846,8.93867,8.93806,8.93847,36.75,False
'2018-11-02T04:58:00',8.93683,8.93694,8.93651,8.93654,34.5,8.93837,8.93847,8.93796,8.93806,31.5,False
'2018-11-02T04:59:00',8.93643,8.93684,8.93572,8.93574,28.5,8.93786,8.93836,8.93716,8.93726,27.75,False
'2018-11-02T05:00:00',8.93573,8.93573,8.93453,8.93514,33.0,8.93727,8.93727,8.93607,8.93656,33.0,False
'2018-11-02T05:01:00',8.9349,8.93554,8.93454,8.93494,59.25,8.93627,8.93712,8.93606,8.93686,65.0,False
'2018-11-02T05:02:00',8.93494,8.93544,8.93493,8.93544,34.5,8.93698,8.93708,8.93664,8.93704,34.5,True
'2018-11-02T05:03:00',8.93544,8.93554,8.93523,8.93523,14.25,8.93694,8.93703,8.93694,8.93695,14.25,False
'2018-11-02T05:04:00',8.93524,8.93534,8.93474,8.93483,19.5,8.93695,8.93695,8.93626,8.93637,19.5,False
'2018-11-02T05:05:00',8.93484,8.93484,8.93433,8.93444,23.25,8.9365,8.93656,8.93586,8.93596,24.0,False
'2018-11-02T05:06:00',8.93454,8.93483,8.93444,8.93444,6.75,8.93606,8.93637,8.93596,8.93596,7.5,False
'2018-11-02T05:07:00',8.93443,8.93484,8.93443,8.93474,15.0,8.93597,8.93627,8.93597,8.93606,14.75,True
'2018-11-02T05:08:00',8.93483,8.93494,8.93423,8.93444,22.5,8.93617,8.93626,8.93566,8.93576,19.5,False
'2018-11-02T05:09:00',8.93454,8.93454,8.93423,8.93424,38.25,8.93586,8.93597,8.93586,8.93586,30.0,False
'2018-11-02T05:10:00',8.93431,8.93444,8.93423,8.93423,13.5,8.93586,8.93606,8.93576,8.93587,16.5,False
'2018-11-02T05:11:00',8.93444,8.93454,8.93434,8.93454,7.5,8.93576,8.93586,8.93566,8.93586,7.0,True
'2018-11-02T05:12:00',8.93444,8.93494,8.93404,8.93494,12.0,8.93576,8.93627,8.93536,8.93626,12.0,True
'2018-11-02T05:13:00',8.93493,8.93534,8.93473,8.93524,16.5,8.93627,8.93667,8.93606,8.93656,16.5,True
'2018-11-02T05:14:00',8.93533,8.93574,8.93524,8.93534,12.75,8.93667,8.93706,8.93656,8.93666,10.5,True
'2018-11-02T05:15:00',8.93524,8.93574,8.93524,8.93564,20.25,8.93656,8.93716,8.93656,8.93696,15.75,False
'2018-11-02T05:16:00',8.93573,8.93574,8.93514,8.93523,24.75,8.93707,8.93707,8.93646,8.93657,23.25,False
'2018-11-02T05:17:00',8.93524,8.93524,8.93473,8.93524,27.0,8.93656,8.93657,8.93606,8.93656,27.75,False
'2018-11-02T05:18:00',8.93513,8.93524,8.93494,8.93524,19.5,8.93647,8.93657,8.93626,8.93656,19.5,False
'2018-11-02T05:19:00',8.93523,8.93524,8.93513,8.93524,6.0,8.93657,8.93657,8.93646,8.93656,6.0,True
'2018-11-02T05:20:00',8.93514,8.93564,8.93514,8.93564,8.25,8.93646,8.93696,8.93646,8.93696,8.25,True
'2018-11-02T05:21:00',8.93553,8.93614,8.93553,8.93604,11.25,8.93687,8.93746,8.93686,8.93736,11.25,True
'2018-11-02T05:22:00',8.93603,8.93664,8.93603,8.93663,12.0,8.93737,8.93797,8.93736,8.93797,12.0,True
'2018-11-02T05:23:00',8.93654,8.93744,8.93654,8.93714,30.75,8.93786,8.93886,8.93786,8.93846,33.75,False
'2018-11-02T05:24:00',8.93713,8.93714,8.93673,8.93704,10.5,8.93847,8.93847,8.93806,8.93836,10.5,True
'2018-11-02T05:25:00',8.93714,8.93764,8.93713,8.93754,21.0,8.93846,8.93897,8.93846,8.93886,21.0,False
'2018-11-02T05:26:00',8.93753,8.93754,8.93674,8.93694,27.0,8.93887,8.93887,8.93806,8.93826,27.75,False
'2018-11-02T05:27:00',8.93684,8.93694,8.93644,8.93654,20.25,8.93816,8.93826,8.93776,8.93786,21.0,True
'2018-11-02T05:28:00',8.93664,8.93724,8.93664,8.93694,13.5,8.93796,8.93859,8.93796,8.93826,15.75,False
'2018-11-02T05:29:00',8.93684,8.93694,8.93654,8.93654,12.75,8.93816,8.93827,8.93786,8.93786,12.75,False
'2018-11-02T05:30:00',8.93644,8.93664,8.93634,8.93634,12.0,8.93776,8.93796,8.93766,8.93766,12.0,False
'2018-11-02T05:31:00',8.93633,8.93654,8.93594,8.93604,16.5,8.93767,8.93786,8.93726,8.93736,16.5,False
'2018-11-02T05:32:00',8.93593,8.93614,8.93593,8.93614,6.0,8.93727,8.93746,8.93726,8.93746,6.0,False
'2018-11-02T05:33:00',8.93604,8.93604,8.93563,8.93563,8.25,8.93736,8.93737,8.93696,8.93697,8.25,True
'2018-11-02T05:34:00',8.93554,8.93624,8.93534,8.9362,18.0,8.93686,8.93796,8.93686,8.93787,16.5,True
'2018-11-02T05:35:00',8.9362,8.93664,8.9362,8.93663,16.5,8.93786,8.93807,8.93766,8.93807,22.5,True
'2018-11-02T05:36:00',8.93664,8.93744,8.93664,8.93743,9.75,8.93806,8.93887,8.93806,8.93887,8.25,True
'2018-11-02T05:37:00',8.93744,8.93784,8.93684,8.93691,24.75,8.93886,8.93926,8.93836,8.93856,33.75,False
'2018-11-02T05:38:00',8.93691,8.93714,8.93674,8.93703,18.75,8.93846,8.93866,8.93807,8.93847,21.75,True
'2018-11-02T05:39:00',8.93694,8.93744,8.93693,8.93704,14.25,8.93836,8.93887,8.93836,8.93846,13.5,False
'2018-11-02T05:40:00',8.93694,8.93714,8.93663,8.93683,17.25,8.93836,8.93876,8.93836,8.9385,15.0,False
'2018-11-02T05:41:00',8.93674,8.93684,8.93653,8.93663,19.5,8.9385,8.9385,8.93806,8.93807,18.75,False
'2018-11-02T05:42:00',8.93654,8.93664,8.93653,8.93664,9.0,8.93796,8.93807,8.93786,8.93796,9.0,True
'2018-11-02T05:43:00',8.93663,8.93686,8.93654,8.93685,19.5,8.93797,8.93863,8.93796,8.93863,20.25,True
'2018-11-02T05:44:00',8.93684,8.93695,8.9365,8.93694,21.0,8.93863,8.93877,8.93834,8.93873,22.25,True
'2018-11-02T05:45:00',8.93694,8.94305,8.93613,8.94121,165.0,8.93862,8.94557,8.93788,8.94376,166.25,True
'2018-11-02T05:46:00',8.9413,8.94437,8.94122,8.94313,153.75,8.94386,8.94629,8.94384,8.94497,154.5,True
'2018-11-02T05:47:00',8.94314,8.94598,8.94183,8.94598,136.12,8.94496,8.9481,8.94398,8.9481,137.25,True
'2018-11-02T05:48:00',8.94584,8.94827,8.94397,8.94609,186.0,8.9481,8.95073,8.94636,8.94917,186.0,True
'2018-11-02T05:49:00',8.94606,8.9484,8.94572,8.94622,147.0,8.94896,8.95104,8.9485,8.9485,147.0,False
'2018-11-02T05:50:00',8.94614,8.94663,8.94463,8.94587,80.25,8.94841,8.94984,8.94697,8.94882,81.5,False
'2018-11-02T05:51:00',8.94597,8.94635,8.9437,8.94458,74.75,8.94889,8.94918,8.94621,8.9474,76.0,False
'2018-11-02T05:52:00',8.94439,8.94552,8.94246,8.94257,54.0,8.94721,8.94843,8.94562,8.94575,54.0,False
'2018-11-02T05:53:00',8.94247,8.94314,8.94155,8.94264,43.5,8.94563,8.94628,8.94427,8.94476,43.5,True
'2018-11-02T05:54:00',8.94294,8.94514,8.94274,8.94344,49.5,8.94506,8.94781,8.94486,8.94556,49.0,False
'2018-11-02T05:55:00',8.94353,8.94475,8.94302,8.94348,100.25,8.94567,8.94637,8.94487,8.94526,102.0,False
'2018-11-02T05:56:00',8.94348,8.94459,8.94152,8.94152,116.25,8.94533,8.9465,8.94396,8.94419,114.0,False
'2018-11-02T05:57:00',8.94151,8.94234,8.94134,8.94163,98.25,8.94402,8.94416,8.94306,8.94347,101.25,True
'2018-11-02T05:58:00',8.94184,8.94344,8.94164,8.94231,83.5,8.94366,8.94612,8.94326,8.94427,83.25,False
'2018-11-02T05:59:00',8.94223,8.94263,8.94007,8.9403,87.75,8.94427,8.94467,8.94238,8.94261,92.75,False
'2018-11-02T06:00:00',8.94037,8.94185,8.94004,8.94162,92.25,8.94257,8.94457,8.94236,8.94392,94.25,True
'2018-11-02T06:01:00',8.94241,8.94506,8.94241,8.94453,87.75,8.9447,8.94716,8.9447,8.94663,87.75,False
'2018-11-02T06:02:00',8.94445,8.9446,8.94296,8.9434,69.0,8.94648,8.9467,8.94487,8.94506,69.0,False
'2018-11-02T06:03:00',8.9434,8.94444,8.94329,8.94342,66.0,8.94517,8.94627,8.94506,8.94528,65.25,False
'2018-11-02T06:04:00',8.94336,8.94375,8.9421,8.94233,80.25,8.94506,8.94573,8.94396,8.94419,79.5,False
'2018-11-02T06:05:00',8.94233,8.94249,8.94039,8.94093,57.75,8.94426,8.94426,8.94206,8.94257,61.5,False
'2018-11-02T06:06:00',8.94064,8.94114,8.93966,8.93982,84.75,8.94226,8.94277,8.94146,8.94175,85.5,True
'2018-11-02T06:07:00',8.93974,8.94124,8.93914,8.94114,63.75,8.94175,8.94297,8.94096,8.94266,66.0,True
'2018-11-02T06:08:00',8.94107,8.94174,8.94094,8.94151,35.25,8.943,8.94346,8.94286,8.94336,37.5,True
'2018-11-02T06:09:00',8.94151,8.94284,8.94103,8.94183,90.75,8.94326,8.94446,8.94266,8.94336,90.75,False
'2018-11-02T06:10:00',8.94176,8.94176,8.93887,8.93944,79.5,8.94336,8.94336,8.94096,8.94146,77.5,False
'2018-11-02T06:11:00',8.93953,8.94094,8.93944,8.93998,69.0,8.94157,8.94299,8.94126,8.94219,67.25,True
'2018-11-02T06:12:00',8.93998,8.94114,8.93921,8.93984,69.75,8.94225,8.94356,8.94161,8.94179,69.75,False
'2018-11-02T06:13:00',8.93961,8.94021,8.93882,8.94004,93.25,8.94179,8.9423,8.94099,8.9421,91.25,True
'2018-11-02T06:14:00',8.94004,8.94094,8.93904,8.94034,53.25,8.94186,8.94242,8.94096,8.94206,52.5,False
'2018-11-02T06:15:00',8.94063,8.94074,8.93914,8.93993,75.0,8.94211,8.94243,8.94098,8.94167,74.25,True
'2018-11-02T06:16:00',8.93982,8.94133,8.93864,8.94133,72.75,8.94146,8.94287,8.94016,8.94287,72.5,True
'2018-11-02T06:17:00',8.94134,8.94294,8.94134,8.94171,74.25,8.94286,8.94493,8.94286,8.94374,72.0,True
'2018-11-02T06:18:00',8.9417,8.94368,8.94141,8.94312,43.5,8.94374,8.94618,8.94346,8.94573,43.5,False
'2018-11-02T06:19:00',8.94297,8.94328,8.94255,8.94317,42.0,8.94549,8.94558,8.94476,8.94545,42.0,True
'2018-11-02T06:20:00',8.94326,8.94454,8.94312,8.94392,31.5,8.94552,8.947,8.94551,8.9463,31.5,True
'2018-11-02T06:21:00',8.94368,8.94547,8.94346,8.94527,42.75,8.94626,8.94809,8.94597,8.94809,45.25,True
'2018-11-02T06:22:00',8.94543,8.94583,8.94425,8.9445,53.75,8.94811,8.9485,8.9474,8.94785,52.5,False
'2018-11-02T06:23:00',8.94456,8.94462,8.94201,8.94201,22.5,8.94779,8.94779,8.94486,8.9454,22.5,False
'2018-11-02T06:24:00',8.94171,8.94264,8.94078,8.94114,30.0,8.94512,8.94512,8.94306,8.94316,30.0,False
'2018-11-02T06:25:00',8.94144,8.94144,8.93964,8.94084,38.0,8.94346,8.94346,8.94176,8.94296,36.75,True
'2018-11-02T06:26:00',8.94064,8.94194,8.94039,8.94161,38.25,8.94276,8.94434,8.94276,8.94434,39.5,True
'2018-11-02T06:27:00',8.94161,8.94414,8.94161,8.94334,37.5,8.94445,8.94616,8.94426,8.94536,37.5,False
'2018-11-02T06:28:00',8.94304,8.94344,8.94274,8.94294,32.25,8.94506,8.94546,8.94476,8.94496,32.25,False
'2018-11-02T06:29:00',8.94304,8.94304,8.94116,8.94133,33.0,8.94506,8.94506,8.94316,8.94337,33.0,True
'2018-11-02T06:30:00',8.94174,8.94334,8.94093,8.94284,46.25,8.94376,8.94552,8.94296,8.94466,44.5,True
'2018-11-02T06:31:00',8.94266,8.94474,8.94233,8.94444,49.5,8.94437,8.94686,8.94437,8.94656,49.25,False
'2018-11-02T06:32:00',8.94454,8.94464,8.94227,8.94311,39.5,8.94666,8.94676,8.94516,8.94613,39.0,False
'2018-11-02T06:33:00',8.94312,8.94404,8.94264,8.94297,47.5,8.94625,8.94643,8.94476,8.94476,47.75,False
'2018-11-02T06:34:00',8.94314,8.94344,8.94253,8.94309,26.5,8.94496,8.94589,8.94476,8.94511,26.5,True
'2018-11-02T06:35:00',8.94322,8.94388,8.94226,8.94291,37.5,8.94524,8.94575,8.94434,8.94506,37.5,False
'2018-11-02T06:36:00',8.94301,8.94352,8.94295,8.94327,15.75,8.94516,8.94551,8.94497,8.94497,15.75,True
'2018-11-02T06:37:00',8.94327,8.94376,8.94311,8.94337,37.5,8.94486,8.94568,8.94476,8.94521,36.75,False
'2018-11-02T06:38:00',8.94353,8.9437,8.94343,8.94362,7.5,8.94529,8.94539,8.94516,8.9453,7.5,True
'2018-11-02T06:39:00',8.94363,8.94414,8.94327,8.9441,14.25,8.9453,8.94577,8.94496,8.94577,14.25,True
'2018-11-02T06:40:00',8.9439,8.94508,8.94366,8.94471,26.25,8.9457,8.94699,8.94568,8.94664,26.25,True
'2018-11-02T06:41:00',8.94484,8.94774,8.94484,8.94755,48.25,8.94664,8.95105,8.94664,8.95086,46.5,True
'2018-11-02T06:42:00',8.94752,8.95328,8.94712,8.95194,106.5,8.95071,8.95727,8.95046,8.95542,106.5,False
'2018-11-02T06:43:00',8.95201,8.95337,8.95109,8.95234,72.0,8.95523,8.95672,8.95446,8.95466,72.0,False
'2018-11-02T06:44:00',8.95204,8.95214,8.95054,8.95114,42.0,8.95436,8.95436,8.95266,8.95336,41.25,False
'2018-11-02T06:45:00',8.95134,8.95134,8.95004,8.95094,44.0,8.95356,8.95394,8.95196,8.95352,42.75,False
'2018-11-02T06:46:00',8.95103,8.95143,8.95023,8.95102,44.25,8.9534,8.9534,8.9521,8.95309,45.75,True
'2018-11-02T06:47:00',8.95091,8.95205,8.94961,8.95205,34.5,8.95287,8.95428,8.95178,8.95428,34.5,True
'2018-11-02T06:48:00',8.95205,8.95287,8.95114,8.95164,50.0,8.95426,8.95513,8.95286,8.95336,48.75,True
'2018-11-02T06:49:00',8.95174,8.95454,8.95174,8.95394,44.25,8.95346,8.95676,8.95346,8.95606,45.25,True
'2018-11-02T06:50:00',8.95404,8.95534,8.95344,8.95404,45.75,8.95616,8.95868,8.95536,8.95576,45.75,False
'2018-11-02T06:51:00',8.95374,8.95504,8.95364,8.95494,29.25,8.95556,8.95676,8.95526,8.95656,27.75,False
'2018-11-02T06:52:00',8.95463,8.95494,8.95414,8.95444,31.5,8.95627,8.95667,8.95576,8.95606,33.0,False
'2018-11-02T06:53:00',8.95454,8.95454,8.95363,8.95374,33.0,8.95616,8.95616,8.95496,8.95506,34.5,False
'2018-11-02T06:54:00',8.95384,8.95424,8.95314,8.95424,33.0,8.95516,8.95566,8.95466,8.95556,34.5,False
'2018-11-02T06:55:00',8.95404,8.95414,8.95254,8.95276,37.25,8.95556,8.95568,8.95441,8.95466,37.5,False
'2018-11-02T06:56:00',8.95284,8.95374,8.95263,8.95363,31.25,8.95476,8.95527,8.95446,8.95517,30.0,True
'2018-11-02T06:57:00',8.95364,8.95374,8.95296,8.95296,31.5,8.95516,8.95538,8.95486,8.95495,29.25,False
'2018-11-02T06:58:00',8.95313,8.9534,8.95222,8.95222,14.25,8.95495,8.95532,8.95407,8.95407,14.25,False
'2018-11-02T06:59:00',8.95204,8.95204,8.95172,8.95174,8.25,8.95407,8.95414,8.95385,8.95389,8.25,True
'2018-11-02T07:00:00',8.95166,8.95246,8.95137,8.95219,16.5,8.95379,8.95459,8.9535,8.95432,16.5,True
'2018-11-02T07:01:00',8.95223,8.95334,8.95223,8.95303,36.75,8.95444,8.95526,8.95442,8.95497,36.75,False
'2018-11-02T07:02:00',8.95304,8.95314,8.95263,8.95303,33.0,8.95496,8.95496,8.95446,8.95474,30.0,True
'2018-11-02T07:03:00',8.95294,8.95464,8.95294,8.95454,42.75,8.95474,8.95655,8.95474,8.95646,43.5,False
'2018-11-02T07:04:00',8.95443,8.95443,8.95357,8.95433,30.5,8.95654,8.9569,8.95559,8.9561,29.25,False
'2018-11-02T07:05:00',8.95433,8.95447,8.95405,8.95411,23.25,8.95603,8.95648,8.95603,8.95608,23.25,False
'2018-11-02T07:06:00',8.95396,8.95411,8.9538,8.9538,27.75,8.956,8.95616,8.95546,8.95547,29.0,True
'2018-11-02T07:07:00',8.9538,8.95424,8.95363,8.95404,30.0,8.95556,8.95606,8.95556,8.95566,29.25,False
'2018-11-02T07:08:00',8.95403,8.95404,8.95316,8.95363,27.0,8.95567,8.95567,8.95467,8.95517,21.75,False
'2018-11-02T07:09:00',8.95356,8.95356,8.95123,8.95123,36.0,8.95496,8.95496,8.95337,8.95338,33.0,False
'2018-11-02T07:10:00',8.95134,8.95161,8.95076,8.95106,44.25,8.95338,8.95385,8.953,8.95323,44.25,False
'2018-11-02T07:11:00',8.95113,8.95113,8.95012,8.95083,31.5,8.95323,8.95323,8.95229,8.95299,31.5,True
'2018-11-02T07:12:00',8.95082,8.95179,8.95034,8.95172,49.75,8.95307,8.95383,8.9527,8.95382,52.25,False
'2018-11-02T07:13:00',8.95171,8.95178,8.95125,8.95141,37.0,8.95382,8.95383,8.95325,8.95325,35.75,False
'2018-11-02T07:14:00',8.95129,8.95178,8.95124,8.95139,32.25,8.95314,8.95365,8.953,8.95321,33.5,True
'2018-11-02T07:15:00',8.95137,8.95206,8.95137,8.95183,6.75,8.95321,8.9539,8.95319,8.95368,6.75,True
'2018-11-02T07:16:00',8.95199,8.95344,8.95199,8.95243,57.0,8.95383,8.95538,8.95383,8.95454,56.25,False
'2018-11-02T07:17:00',8.9525,8.9525,8.95055,8.95068,57.75,8.95454,8.9546,8.95286,8.95286,57.0,False
'2018-11-02T07:18:00',8.95074,8.95154,8.95074,8.95094,48.0,8.95291,8.95375,8.95291,8.95308,46.5,False
'2018-11-02T07:19:00',8.95094,8.95154,8.95055,8.95094,43.5,8.95306,8.95359,8.95277,8.95316,42.0,False
'2018-11-02T07:20:00',8.95093,8.95122,8.95074,8.95113,39.75,8.95317,8.95335,8.95296,8.95307,43.5,False
'2018-11-02T07:21:00',8.95114,8.95114,8.95008,8.95048,60.5,8.95306,8.95306,8.95179,8.95218,60.0,False
'2018-11-02T07:22:00',8.95047,8.95094,8.95014,8.95048,51.75,8.95218,8.95271,8.95185,8.95224,51.0,False
'2018-11-02T07:23:00',8.95054,8.95061,8.95013,8.95061,33.75,8.95224,8.95245,8.95185,8.95237,32.25,True
'2018-11-02T07:24:00',8.95053,8.9508,8.95021,8.95061,14.25,8.95229,8.95251,8.95197,8.95228,14.25,True
'2018-11-02T07:25:00',8.95067,8.95096,8.95042,8.95062,17.25,8.95234,8.9528,8.9522,8.95239,16.5,False
'2018-11-02T07:26:00',8.95054,8.95104,8.95032,8.95058,45.0,8.95228,8.95257,8.95208,8.95225,45.0,False
'2018-11-02T07:27:00',8.95064,8.95064,8.94932,8.94932,34.5,8.95225,8.95225,8.95099,8.95099,33.75,False
'2018-11-02T07:28:00',8.94944,8.94956,8.94834,8.94891,57.75,8.95099,8.95126,8.95016,8.95066,57.0,False
'2018-11-02T07:29:00',8.9489,8.94914,8.94831,8.94832,62.25,8.95057,8.95086,8.95006,8.95007,61.25,False
'2018-11-02T07:30:00',8.94833,8.94894,8.94804,8.94884,61.5,8.95007,8.95062,8.94984,8.95062,59.75,True
'2018-11-02T07:31:00',8.94924,8.95034,8.94832,8.94863,66.0,8.95062,8.95196,8.95006,8.95036,68.25,False
'2018-11-02T07:32:00',8.94863,8.94863,8.94785,8.94797,50.25,8.95026,8.95026,8.94956,8.94966,49.25,False
'2018-11-02T07:33:00',8.94784,8.94794,8.94733,8.94784,35.25,8.94955,8.94955,8.94896,8.94946,36.0,True
'2018-11-02T07:34:00',8.94783,8.94794,8.94764,8.94784,12.0,8.94947,8.94956,8.94926,8.94945,12.0,True
'2018-11-02T07:35:00',8.94784,8.94864,8.94784,8.94864,27.75,8.94946,8.9505,8.94946,8.9505,31.5,False
'2018-11-02T07:36:00',8.94864,8.94864,8.94725,8.94754,37.5,8.95048,8.95048,8.94909,8.94925,39.0,False
'2018-11-02T07:37:00',8.94754,8.94874,8.94743,8.94824,42.0,8.94938,8.95017,8.94925,8.95005,37.5,False
'2018-11-02T07:38:00',8.94824,8.94844,8.94784,8.94799,25.5,8.94986,8.95006,8.94936,8.94975,25.5,False
'2018-11-02T07:39:00',8.94791,8.94803,8.94771,8.94794,6.75,8.94967,8.9498,8.94938,8.94961,6.75,True
'2018-11-02T07:40:00',8.94808,8.94993,8.94797,8.94993,38.25,8.94975,8.95166,8.94975,8.95166,35.25,True
'2018-11-02T07:41:00',8.95004,8.95054,8.94987,8.95044,37.5,8.95166,8.9525,8.95166,8.95221,37.5,True
'2018-11-02T07:42:00',8.95034,8.95283,8.95023,8.95264,53.25,8.95221,8.95477,8.95214,8.95456,51.75,True
'2018-11-02T07:43:00',8.95304,8.95314,8.95224,8.95274,51.0,8.95496,8.95506,8.95406,8.95436,53.0,True
'2018-11-02T07:44:00',8.95264,8.95453,8.95243,8.95394,70.5,8.95426,8.95614,8.95426,8.95583,67.5,True
'2018-11-02T07:45:00',8.95394,8.95474,8.95374,8.95454,69.0,8.95576,8.95666,8.95532,8.95643,64.5,True
'2018-11-02T07:46:00',8.95444,8.95484,8.95394,8.95446,62.0,8.95643,8.95675,8.95546,8.95656,54.25,True
'2018-11-02T07:47:00',8.95446,8.95604,8.95434,8.95574,96.5,8.95646,8.95779,8.95646,8.95759,85.5,True
'2018-11-02T07:48:00',8.95574,8.95684,8.95483,8.95484,84.0,8.95766,8.95852,8.95637,8.95676,83.5,False
'2018-11-02T07:49:00',8.95494,8.95514,8.95344,8.95354,76.5,8.95686,8.95715,8.95546,8.95556,74.25,False
'2018-11-02T07:50:00',8.95324,8.95364,8.95268,8.95333,63.75,8.95526,8.95566,8.95474,8.95537,60.0,True
'2018-11-02T07:51:00',8.95334,8.95384,8.95099,8.95105,41.25,8.95536,8.95575,8.95286,8.95286,45.0,False
'2018-11-02T07:52:00',8.95104,8.95164,8.95014,8.95164,54.0,8.95286,8.95327,8.95196,8.95316,51.75,True
'2018-11-02T07:53:00',8.95174,8.95174,8.95094,8.95124,45.0,8.95326,8.95327,8.95246,8.95276,43.5,True
'2018-11-02T07:54:00',8.95104,8.95184,8.95034,8.95154,29.25,8.95256,8.95337,8.95186,8.95306,30.75,False
'2018-11-02T07:55:00',8.95134,8.95134,8.94924,8.94973,66.0,8.95286,8.95286,8.95066,8.95117,60.75,False
'2018-11-02T07:56:00',8.94954,8.95054,8.94834,8.94984,41.25,8.95126,8.95196,8.94976,8.95126,45.75,True
'2018-11-02T07:57:00',8.95003,8.95104,8.94954,8.94974,33.75,8.95147,8.95277,8.95096,8.95116,33.75,False
'2018-11-02T07:58:00',8.94973,8.94994,8.94864,8.94904,30.75,8.95117,8.95136,8.95006,8.95046,29.25,False
'2018-11-02T07:59:00',8.94894,8.94924,8.94803,8.9481,27.75,8.95036,8.95106,8.94977,8.95097,27.75,False
'2018-11-02T08:00:00',8.9482,8.94903,8.94664,8.94874,60.0,8.95097,8.95123,8.94816,8.95026,61.25,True
'2018-11-02T08:01:00',8.94893,8.95124,8.94864,8.94884,59.25,8.95047,8.95306,8.95026,8.95056,56.25,True
'2018-11-02T08:02:00',8.94894,8.95314,8.94894,8.95224,46.5,8.95066,8.95486,8.95066,8.95396,43.5,False
'2018-11-02T08:03:00',8.95234,8.95254,8.95043,8.95214,37.5,8.95406,8.95426,8.95197,8.95376,39.0,True
'2018-11-02T08:04:00',8.95224,8.95314,8.95094,8.95114,48.75,8.95386,8.95477,8.95246,8.95266,41.25,False
'2018-11-02T08:05:00',8.95094,8.95154,8.94924,8.95054,60.75,8.95246,8.95337,8.95096,8.95206,56.25,False
'2018-11-02T08:06:00',8.95074,8.95164,8.95053,8.95154,35.25,8.95216,8.95317,8.95206,8.95306,35.25,True
'2018-11-02T08:07:00',8.95164,8.95474,8.95134,8.95434,42.0,8.95316,8.95626,8.95286,8.95586,41.75,False
'2018-11-02T08:08:00',8.95444,8.95444,8.95284,8.95424,28.5,8.95596,8.95596,8.95426,8.95576,28.5,True
'2018-11-02T08:09:00',8.95414,8.96384,8.95414,8.96184,135.0,8.95566,8.96753,8.95566,8.96366,135.0,True
'2018-11-02T08:10:00',8.96174,8.96494,8.96138,8.96383,72.0,8.96366,8.96686,8.96366,8.96547,76.5,False
'2018-11-02T08:11:00',8.96404,8.96444,8.96203,8.96304,72.75,8.96566,8.96606,8.96356,8.96486,71.25,False
'2018-11-02T08:12:00',8.96333,8.96394,8.96224,8.96383,61.5,8.96517,8.96546,8.96386,8.96517,61.25,False
'2018-11-02T08:13:00',8.96374,8.96374,8.96223,8.96263,83.25,8.96516,8.96537,8.96367,8.96417,82.5,True
'2018-11-02T08:14:00',8.96275,8.96704,8.96275,8.96634,96.75,8.96417,8.96886,8.96417,8.96806,91.75,False
'2018-11-02T08:15:00',8.96604,8.96684,8.96434,8.96604,77.25,8.96776,8.96836,8.96646,8.96766,80.25,False
'2018-11-02T08:16:00',8.96594,8.96653,8.96474,8.96554,55.5,8.96756,8.96817,8.96616,8.96686,55.5,False
'2018-11-02T08:17:00',8.96523,8.96634,8.96364,8.96483,77.5,8.96657,8.96767,8.96526,8.96657,79.5,False
'2018-11-02T08:18:00',8.96494,8.96534,8.96364,8.96374,70.25,8.96666,8.96686,8.96506,8.96526,71.25,False
'2018-11-02T08:19:00',8.96384,8.96474,8.96293,8.96293,68.25,8.96536,8.96636,8.96427,8.96427,68.25,False
'2018-11-02T08:20:00',8.96314,8.96314,8.96134,8.9624,69.0,8.96446,8.96446,8.96266,8.96377,72.0,False
'2018-11-02T08:21:00',8.96264,8.96284,8.96161,8.96163,60.5,8.96406,8.96426,8.96286,8.96297,60.75,True
'2018-11-02T08:22:00',8.96164,8.96284,8.96154,8.96274,47.75,8.96296,8.96446,8.96286,8.96436,48.0,True
'2018-11-02T08:23:00',8.96267,8.96294,8.96152,8.96181,82.25,8.96427,8.96455,8.96296,8.96316,82.5,False
'2018-11-02T08:24:00',8.96193,8.96204,8.96077,8.96112,52.5,8.96337,8.96357,8.96246,8.96311,69.0,True
'2018-11-02T08:25:00',8.96124,8.96296,8.96067,8.96261,73.5,8.96323,8.96508,8.96276,8.96453,69.75,False
'2018-11-02T08:26:00',8.96238,8.96262,8.96121,8.96215,74.25,8.96429,8.9646,8.96323,8.96438,79.25,True
'2018-11-02T08:27:00',8.96235,8.96354,8.96173,8.96324,77.75,8.96424,8.96492,8.96374,8.96456,76.5,False
'2018-11-02T08:28:00',8.96314,8.96314,8.96124,8.96124,52.5,8.96446,8.96446,8.96256,8.96256,45.0,False
'2018-11-02T08:29:00',8.96144,8.96154,8.95919,8.95984,63.75,8.96276,8.96286,8.96056,8.96126,84.5,False
'2018-11-02T08:30:00',8.95993,8.96094,8.95914,8.95934,69.0,8.96137,8.96226,8.96046,8.96066,70.25,False
'2018-11-02T08:31:00',8.95904,8.95974,8.95834,8.95914,52.75,8.96036,8.96106,8.95956,8.96066,56.25,True
'2018-11-02T08:32:00',8.95943,8.96114,8.95924,8.95944,45.25,8.96077,8.96246,8.96036,8.96056,46.5,False
'2018-11-02T08:33:00',8.95914,8.96103,8.95874,8.96048,77.25,8.96026,8.96247,8.95986,8.96187,76.5,False
'2018-11-02T08:34:00',8.96043,8.96094,8.95944,8.96094,48.25,8.96187,8.96247,8.96096,8.96226,48.75,False
'2018-11-02T08:35:00',8.96078,8.96078,8.95924,8.96004,52.5,8.96196,8.96196,8.96056,8.96116,54.0,True
'2018-11-02T08:36:00',8.96024,8.96243,8.95904,8.96224,59.25,8.96136,8.96367,8.96016,8.96346,59.25,False
'2018-11-02T08:37:00',8.96214,8.96224,8.95964,8.95994,35.25,8.96336,8.96346,8.96076,8.96116,35.25,False
'2018-11-02T08:38:00',8.95964,8.96144,8.95944,8.96047,63.0,8.96086,8.96297,8.96056,8.96206,65.25,True
'2018-11-02T08:39:00',8.96046,8.96164,8.96001,8.96024,63.0,8.96206,8.96307,8.96146,8.96166,62.25,True
'2018-11-02T08:40:00',8.96043,8.96224,8.95994,8.96174,46.0,8.96187,8.96376,8.96136,8.96326,43.0,False
'2018-11-02T08:41:00',8.96173,8.96184,8.95974,8.95984,36.75,8.96327,8.96336,8.96126,8.96136,36.75,False
'2018-11-02T08:42:00',8.95974,8.96124,8.95974,8.96084,36.0,8.96126,8.96266,8.96126,8.96226,35.25,False
'2018-11-02T08:43:00',8.96094,8.96114,8.95883,8.95984,44.25,8.96236,8.96257,8.96046,8.96146,43.75,False
'2018-11-02T08:44:00',8.95964,8.96024,8.95894,8.96003,44.25,8.96126,8.96176,8.96046,8.96157,45.75,True
'2018-11-02T08:45:00',8.95984,8.96114,8.95883,8.96104,50.25,8.96136,8.96266,8.96036,8.96256,48.0,True
'2018-11-02T08:46:00',8.96093,8.96244,8.96054,8.96244,54.75,8.96247,8.96387,8.96196,8.96386,55.5,True
'2018-11-02T08:47:00',8.96243,8.96284,8.96183,8.96233,39.0,8.96387,8.96427,8.96336,8.96377,38.25,True
'2018-11-02T08:48:00',8.96213,8.96314,8.96213,8.96273,31.5,8.96357,8.96456,8.96357,8.96417,31.5,True
'2018-11-02T08:49:00',8.96294,8.96384,8.96223,8.96244,42.5,8.96436,8.96526,8.96367,8.96386,42.75,False
'2018-11-02T08:50:00',8.96253,8.96294,8.96213,8.96244,29.75,8.96397,8.96436,8.96357,8.96386,30.0,False
'2018-11-02T08:51:00',8.96254,8.96284,8.96104,8.96113,35.25,8.96396,8.96426,8.96236,8.96247,35.25,True
'2018-11-02T08:52:00',8.96114,8.96334,8.96074,8.96293,47.0,8.96246,8.96457,8.96206,8.96417,51.75,True
'2018-11-02T08:53:00',8.96303,8.96394,8.96184,8.96194,39.75,8.96427,8.96516,8.96306,8.96316,42.75,False
'2018-11-02T08:54:00',8.96184,8.96194,8.96084,8.96134,18.75,8.96306,8.96316,8.96206,8.96266,18.75,True
'2018-11-02T08:55:00',8.96124,8.96214,8.96014,8.96014,52.5,8.96256,8.96346,8.96136,8.96136,52.5,False
'2018-11-02T08:56:00',8.96034,8.96044,8.95944,8.96004,47.5,8.96156,8.96156,8.96066,8.96116,46.5,True
'2018-11-02T08:57:00',8.95993,8.96084,8.95924,8.96024,52.75,8.96107,8.96226,8.96066,8.96146,61.5,True
'2018-11-02T08:58:00',8.96034,8.96334,8.96024,8.96334,114.75,8.96156,8.96486,8.96146,8.96486,99.75,True
'2018-11-02T08:59:00',8.96343,8.96414,8.96314,8.96314,69.0,8.96493,8.96572,8.96462,8.96466,66.0,False
'2018-11-02T09:00:00',8.96274,8.96274,8.95814,8.95923,112.0,8.96426,8.96426,8.96006,8.96104,110.75,False
'2018-11-02T09:01:00',8.95923,8.95993,8.95869,8.95937,106.5,8.96107,8.96166,8.96026,8.96096,100.5,True
'2018-11-02T09:02:00',8.95945,8.96284,8.95945,8.96054,73.0,8.96116,8.96446,8.96116,8.96176,70.75,False
'2018-11-02T09:03:00',8.96043,8.96234,8.96043,8.96183,44.25,8.96167,8.96347,8.96166,8.96297,41.25,True
'2018-11-02T09:04:00',8.96204,8.96264,8.96053,8.96254,52.25,8.96316,8.96426,8.96206,8.96416,46.0,True
'2018-11-02T09:05:00',8.96264,8.96474,8.96263,8.96464,51.75,8.96426,8.96646,8.96426,8.96626,51.75,True
'2018-11-02T09:06:00',8.96474,8.96533,8.96203,8.96244,56.25,8.96636,8.9669,8.96366,8.96406,57.75,False
'2018-11-02T09:07:00',8.96254,8.96274,8.96114,8.96124,36.75,8.96416,8.96436,8.96276,8.96286,36.75,False
'2018-11-02T09:08:00',8.96084,8.96124,8.95834,8.95903,60.0,8.96246,8.96286,8.95956,8.96027,60.0,False
'2018-11-02T09:09:00',8.95913,8.95964,8.95864,8.95924,57.75,8.96037,8.96096,8.95986,8.96056,56.0,True
'2018-11-02T09:10:00',8.95894,8.96014,8.95784,8.95974,55.0,8.96026,8.96166,8.95906,8.96126,54.0,True
'2018-11-02T09:11:00',8.95963,8.96184,8.95963,8.96154,68.0,8.96117,8.96306,8.96086,8.96266,48.0,True
'2018-11-02T09:12:00',8.96144,8.96264,8.96033,8.96264,35.25,8.96256,8.96396,8.96146,8.96396,39.75,True
'2018-11-02T09:13:00',8.96254,8.96274,8.96043,8.96064,56.25,8.96386,8.96387,8.96156,8.96166,41.25,False
'2018-11-02T09:14:00',8.96054,8.96114,8.95933,8.95974,44.25,8.96156,8.96246,8.96067,8.96106,44.25,False
'2018-11-02T09:15:00',8.95964,8.96074,8.95883,8.96074,42.75,8.96096,8.96217,8.96006,8.96216,48.0,True
'2018-11-02T09:16:00',8.96083,8.96384,8.96074,8.96384,42.25,8.96247,8.96536,8.96216,8.96536,38.25,True
'2018-11-02T09:17:00',8.96374,8.96404,8.96274,8.96314,47.5,8.96526,8.96557,8.96416,8.96456,42.0,True
'2018-11-02T09:18:00',8.96324,8.96504,8.96264,8.96484,63.0,8.96466,8.96627,8.96386,8.96606,63.0,False
'2018-11-02T09:19:00',8.96504,8.96504,8.96383,8.96464,61.5,8.96626,8.96626,8.96497,8.96576,67.5,False
'2018-11-02T09:20:00',8.96444,8.96444,8.96214,8.96384,62.0,8.96556,8.96587,8.96366,8.96526,70.5,True
'2018-11-02T09:21:00',8.96364,8.96484,8.96143,8.96204,76.0,8.96526,8.96636,8.96287,8.96356,75.0,True
'2018-11-02T09:22:00',8.96224,8.96544,8.96124,8.96494,70.5,8.96376,8.96676,8.96276,8.96626,71.75,True
'2018-11-02T09:23:00',8.96484,8.96694,8.96484,8.96573,64.0,8.96616,8.96827,8.96616,8.96717,63.75,True
'2018-11-02T09:24:00',8.96554,8.96713,8.96313,8.96364,49.0,8.96696,8.96837,8.96456,8.96506,46.75,False
'2018-11-02T09:25:00',8.96334,8.96613,8.96294,8.96564,71.0,8.96526,8.96787,8.96466,8.96736,72.0,True
'2018-11-02T09:26:00',8.96574,8.96614,8.96474,8.96554,54.75,8.96746,8.96806,8.96636,8.96696,53.0,False
'2018-11-02T09:27:00',8.96553,8.96573,8.96414,8.96544,58.5,8.96697,8.96747,8.96576,8.96666,58.5,True
'2018-11-02T09:28:00',8.96594,8.96604,8.96364,8.96403,54.0,8.96716,8.96736,8.96496,8.96537,56.25,False
'2018-11-02T09:29:00',8.96414,8.96514,8.96294,8.96474,49.5,8.96546,8.96666,8.96426,8.96606,50.25,False
'2018-11-02T09:30:00',8.96494,8.96494,8.96314,8.96324,43.5,8.96626,8.96626,8.96426,8.96436,43.5,False
'2018-11-02T09:31:00',8.96333,8.96404,8.96204,8.96273,52.25,8.96447,8.96526,8.96336,8.96437,53.0,False
'2018-11-02T09:32:00',8.96274,8.96344,8.96143,8.96254,55.5,8.96436,8.96507,8.96306,8.96416,57.0,False
'2018-11-02T09:33:00',8.96253,8.96264,8.96154,8.96184,43.25,8.96417,8.96417,8.96306,8.96336,43.5,False
'2018-11-02T09:34:00',8.96194,8.96244,8.96134,8.96244,38.25,8.96346,8.96416,8.96266,8.96416,36.75,True
'2018-11-02T09:35:00',8.96263,8.96414,8.96194,8.96324,77.0,8.96427,8.96596,8.96366,8.96466,76.75,False
'2018-11-02T09:36:00',8.96304,8.96334,8.96153,8.96194,48.0,8.96476,8.96506,8.96306,8.96326,47.25,False
'2018-11-02T09:37:00',8.96214,8.96284,8.96143,8.96214,42.75,8.96346,8.96427,8.96266,8.96336,43.5,False
'2018-11-02T09:38:00',8.96243,8.96274,8.96184,8.96224,30.75,8.96367,8.96412,8.96306,8.96336,30.75,False
'2018-11-02T09:39:00',8.96213,8.96273,8.9618,8.962,56.25,8.96327,8.96397,8.96316,8.96316,56.25,True
'2018-11-02T09:40:00',8.96194,8.96354,8.96194,8.96284,57.0,8.96316,8.96496,8.96316,8.96406,58.5,True
'2018-11-02T09:41:00',8.96274,8.96444,8.96265,8.96434,56.25,8.96396,8.96557,8.96386,8.96546,58.5,True
'2018-11-02T09:42:00',8.96423,8.96474,8.96274,8.96274,45.0,8.96537,8.96586,8.96386,8.96386,45.0,False
'2018-11-02T09:43:00',8.96284,8.96454,8.96254,8.96434,47.25,8.96396,8.96586,8.96366,8.96556,47.25,True
'2018-11-02T09:44:00',8.96444,8.96484,8.96264,8.96344,57.75,8.96566,8.96607,8.96386,8.96466,55.0,False
'2018-11-02T09:45:00',8.96259,8.96259,8.96083,8.96131,91.5,8.96529,8.96529,8.9629,8.96313,92.75,False
'2018-11-02T09:46:00',8.96138,8.96225,8.96125,8.96159,75.75,8.9632,8.96416,8.9632,8.9638,75.75,False
'2018-11-02T09:47:00',8.96165,8.96169,8.95917,8.96064,105.0,8.96381,8.96381,8.96133,8.96196,105.0,False
'2018-11-02T09:48:00',8.96043,8.96064,8.95984,8.96034,50.0,8.96177,8.96196,8.96116,8.96166,49.0,False
'2018-11-02T09:49:00',8.96044,8.96054,8.95934,8.95954,73.5,8.96176,8.96186,8.96066,8.96086,60.0,False
'2018-11-02T09:50:00',8.95964,8.95974,8.95783,8.95844,60.0,8.96096,8.96106,8.95926,8.95956,61.5,True
'2018-11-02T09:51:00',8.95854,8.96144,8.95854,8.96114,54.0,8.95966,8.96266,8.95966,8.96236,54.75,False
'2018-11-02T09:52:00',8.96053,8.96053,8.95903,8.95944,42.0,8.96177,8.96177,8.96027,8.96076,42.75,False
'2018-11-02T09:53:00',8.95954,8.95964,8.95893,8.95934,29.25,8.96086,8.96086,8.96016,8.96056,28.75,True
'2018-11-02T09:54:00',8.95914,8.96034,8.95754,8.95803,63.75,8.96036,8.96166,8.95896,8.96027,61.5,False
'2018-11-02T09:55:00',8.95771,8.95833,8.95724,8.95774,55.5,8.96016,8.96016,8.95866,8.95906,58.75,False
'2018-11-02T09:56:00',8.95754,8.95834,8.95753,8.95783,49.5,8.95916,8.95947,8.95866,8.95897,55.5,True
'2018-11-02T09:57:00',8.95774,8.95864,8.95743,8.95844,56.0,8.95886,8.95976,8.95856,8.95946,83.25,True
'2018-11-02T09:58:00',8.95864,8.95884,8.95743,8.95785,63.75,8.95966,8.96006,8.95876,8.95906,86.25,False
'2018-11-02T09:59:00',8.95785,8.95824,8.95532,8.95538,61.75,8.95916,8.95956,8.95696,8.95706,67.5,False
'2018-11-02T10:00:00',8.95516,8.95564,8.95274,8.95334,106.25,8.95707,8.95716,8.95396,8.95456,116.25,False
'2018-11-02T10:01:00',8.95304,8.95364,8.95246,8.95264,54.25,8.95426,8.95477,8.95386,8.95406,65.25,False
'2018-11-02T10:02:00',8.95274,8.95294,8.95173,8.95274,55.5,8.95416,8.95437,8.95307,8.95406,60.0,False
'2018-11-02T10:03:00',8.95254,8.95274,8.95193,8.95244,38.25,8.95386,8.95406,8.95327,8.95386,38.25,False
'2018-11-02T10:04:00',8.95223,8.95254,8.95044,8.95104,67.75,8.95367,8.95396,8.95176,8.95236,73.5,False
'2018-11-02T10:05:00',8.95124,8.95244,8.95114,8.95204,55.5,8.95244,8.95396,8.95244,8.95366,54.5,True
'2018-11-02T10:06:00',8.95194,8.95324,8.95164,8.95324,53.75,8.95367,8.95441,8.95317,8.95441,56.12,True
'2018-11-02T10:07:00',8.95344,8.95414,8.95323,8.95384,57.0,8.95441,8.95556,8.95441,8.95526,50.25,False
'2018-11-02T10:08:00',8.95364,8.95404,8.95333,8.95385,35.0,8.95506,8.95576,8.95477,8.95553,41.5,True
'2018-11-02T10:09:00',8.95385,8.9542,8.95238,8.95238,82.5,8.95536,8.95576,8.95376,8.95376,86.49,False
'2018-11-02T10:10:00',8.95243,8.95337,8.95221,8.95254,61.5,8.95399,8.95476,8.95356,8.95412,60.75,False
'2018-11-02T10:11:00',8.95253,8.95324,8.95149,8.95204,49.25,8.95406,8.95476,8.95295,8.95346,51.0,True
'2018-11-02T10:12:00',8.95205,8.95325,8.95205,8.95305,49.5,8.95349,8.95474,8.95349,8.95456,48.99,True
'2018-11-02T10:13:00',8.95314,8.95344,8.95264,8.95314,46.5,8.95464,8.95496,8.95396,8.9545,45.75,True
'2018-11-02T10:14:00',8.95304,8.95364,8.95285,8.95285,38.0,8.95446,8.95507,8.95436,8.95436,34.49,True
'2018-11-02T10:15:00',8.95285,8.95414,8.95244,8.95383,59.37,8.95437,8.95544,8.9538,8.95513,55.62,False
'2018-11-02T10:16:00',8.95374,8.95384,8.95283,8.95294,30.75,8.95513,8.95513,8.95416,8.95436,30.75,False
'2018-11-02T10:17:00',8.95296,8.95374,8.9525,8.95374,36.0,8.95436,8.95516,8.95386,8.95516,35.25,True
'2018-11-02T10:18:00',8.95404,8.95504,8.95345,8.95364,51.0,8.95536,8.95646,8.95486,8.95506,52.5,True
'2018-11-02T10:19:00',8.95353,8.95603,8.95344,8.95554,46.0,8.95486,8.95727,8.95486,8.95696,45.75,True
'2018-11-02T10:20:00',8.95543,8.95664,8.95543,8.95554,45.5,8.95687,8.95797,8.95676,8.95686,45.75,False
'2018-11-02T10:21:00',8.95544,8.95643,8.95543,8.95594,51.75,8.95676,8.95787,8.95676,8.95716,47.25,True
'2018-11-02T10:22:00',8.95594,8.95714,8.95574,8.95674,33.0,8.95706,8.95826,8.95686,8.95786,33.0,True
'2018-11-02T10:23:00',8.95664,8.95766,8.95564,8.95766,63.75,8.95776,8.95906,8.95716,8.95906,63.0,True
'2018-11-02T10:24:00',8.95766,8.95954,8.95735,8.95953,62.5,8.95907,8.96127,8.95866,8.96127,60.0,True
'2018-11-02T10:25:00',8.95954,8.96024,8.95814,8.95884,41.25,8.96126,8.96196,8.95976,8.96046,41.25,False
'2018-11-02T10:26:00',8.95914,8.95984,8.95883,8.95974,31.0,8.96076,8.96136,8.96046,8.96126,30.75,True
'2018-11-02T10:27:00',8.95965,8.96064,8.95965,8.96014,34.5,8.96116,8.96226,8.96116,8.96156,33.0,False
'2018-11-02T10:28:00',8.95991,8.95994,8.95854,8.95864,42.0,8.96126,8.96137,8.95966,8.95976,41.25,False
'2018-11-02T10:29:00',8.95844,8.95974,8.95688,8.95714,73.5,8.95956,8.96087,8.95836,8.95895,76.25,False
'2018-11-02T10:30:00',8.95703,8.95914,8.95703,8.95844,63.0,8.95884,8.96026,8.95884,8.95956,63.0,True
'2018-11-02T10:31:00',8.95834,8.95924,8.95834,8.95904,50.25,8.95946,8.9603,8.95946,8.96016,43.5,True
'2018-11-02T10:32:00',8.95914,8.96054,8.95914,8.96033,57.75,8.96026,8.96167,8.96026,8.96167,57.0,True
'2018-11-02T10:33:00',8.96024,8.96123,8.95944,8.96083,69.75,8.96136,8.96237,8.96056,8.96197,72.75,True
'2018-11-02T10:34:00',8.96054,8.96164,8.95921,8.96153,101.25,8.96186,8.96334,8.96129,8.96307,102.37,False
'2018-11-02T10:35:00',8.96144,8.96144,8.95958,8.96026,51.0,8.96293,8.96293,8.96109,8.96186,51.75,False
'2018-11-02T10:36:00',8.96005,8.96056,8.95874,8.96014,98.25,8.96186,8.96215,8.96046,8.9617,99.0,True
'2018-11-02T10:37:00',8.96023,8.96223,8.96021,8.96094,69.75,8.96173,8.96387,8.9617,8.96266,69.0,False
'2018-11-02T10:38:00',8.96094,8.96094,8.95944,8.95994,50.25,8.96258,8.96258,8.96116,8.96166,51.75,True
'2018-11-02T10:39:00',8.95986,8.96174,8.95986,8.96164,79.5,8.96166,8.96336,8.96166,8.96323,81.0,True
'2018-11-02T10:40:00',8.96164,8.96284,8.96124,8.96143,68.25,8.96335,8.96457,8.96256,8.96277,68.25,False
'2018-11-02T10:41:00',8.96124,8.96144,8.96043,8.96054,25.75,8.96256,8.96276,8.96166,8.96176,25.75,False
'2018-11-02T10:42:00',8.96044,8.96054,8.95794,8.95864,34.5,8.96166,8.96196,8.95906,8.95976,35.75,False
'2018-11-02T10:43:00',8.95853,8.96004,8.95804,8.95964,46.25,8.95967,8.96156,8.95926,8.96096,46.25,True
'2018-11-02T10:44:00',8.95954,8.96054,8.95842,8.95859,44.25,8.96086,8.96207,8.96067,8.96105,44.0,True
'2018-11-02T10:45:00',8.95859,8.9608,8.95859,8.96015,51.75,8.96137,8.9623,8.96113,8.96174,53.0,True
'2018-11-02T10:46:00',8.96024,8.96144,8.95964,8.96076,70.5,8.96183,8.96273,8.96118,8.96227,70.5,True
'2018-11-02T10:47:00',8.96074,8.96324,8.96034,8.96297,88.5,8.96224,8.9655,8.96183,8.96486,86.25,True
'2018-11-02T10:48:00',8.96297,8.96367,8.96173,8.96264,72.0,8.96495,8.96556,8.96346,8.96436,76.25,False
'2018-11-02T10:49:00',8.96224,8.96264,8.96144,8.96184,52.5,8.96416,8.96436,8.96316,8.96356,55.5,False
'2018-11-02T10:50:00',8.96174,8.96254,8.96163,8.96214,29.25,8.96346,8.96436,8.96336,8.96386,30.75,False
'2018-11-02T10:51:00',8.96224,8.96224,8.95935,8.95939,47.25,8.96395,8.96395,8.96117,8.9612,47.25,False
'2018-11-02T10:52:00',8.95949,8.96004,8.95606,8.95693,51.75,8.96131,8.96149,8.95902,8.95933,51.5,False
'2018-11-02T10:53:00',8.95694,8.95803,8.95302,8.9553,60.75,8.95933,8.95988,8.95679,8.95906,60.75,False
'2018-11-02T10:54:00',8.95531,8.95616,8.9494,8.95124,97.0,8.95906,8.95926,8.95333,8.95752,94.5,False
'2018-11-02T10:55:00',8.94995,8.95331,8.94995,8.95331,96.0,8.9546,8.9563,8.95418,8.95603,98.5,True
'2018-11-02T10:56:00',8.95343,8.954,8.9517,8.95359,58.5,8.95595,8.95639,8.95429,8.95562,58.5,True
'2018-11-02T10:57:00',8.95369,8.95619,8.95294,8.95614,84.5,8.95555,8.96012,8.95529,8.9589,83.75,True
'2018-11-02T10:58:00',8.95616,8.95684,8.95042,8.95451,136.5,8.9589,8.95993,8.95458,8.95877,141.5,False
'2018-11-02T10:59:00',8.95467,8.95543,8.95182,8.95252,70.25,8.95866,8.95866,8.9549,8.95551,69.0,False
'2018-11-02T11:00:00',8.95236,8.95283,8.95031,8.95261,42.0,8.9554,8.95609,8.95336,8.95581,42.0,True
'2018-11-02T11:01:00',8.95267,8.95287,8.94933,8.95204,114.0,8.95543,8.95622,8.95243,8.95454,112.75,False
'2018-11-02T11:02:00',8.95219,8.95232,8.95033,8.95033,79.0,8.95469,8.9548,8.95266,8.95392,75.25,True
'2018-11-02T11:03:00',8.95031,8.95301,8.95018,8.9522,101.5,8.95374,8.95539,8.95333,8.95415,106.5,False
'2018-11-02T11:04:00',8.95239,8.95301,8.95164,8.95262,82.5,8.95413,8.95536,8.95386,8.95397,82.5,False
'2018-11-02T11:05:00',8.95262,8.95262,8.9509,8.95198,63.5,8.95366,8.95469,8.95299,8.95366,62.5,False
'2018-11-02T11:06:00',8.95189,8.95262,8.9513,8.95255,37.5,8.9536,8.95446,8.95328,8.95427,37.5,True
'2018-11-02T11:07:00',8.95243,8.95312,8.9522,8.95292,23.25,8.95415,8.95469,8.95406,8.95462,23.25,True
'2018-11-02T11:08:00',8.95301,8.95315,8.95158,8.95174,58.5,8.95451,8.95477,8.95266,8.95286,59.0,False
'2018-11-02T11:09:00',8.95164,8.95234,8.95164,8.95224,31.5,8.95276,8.95356,8.95276,8.95346,30.0,True
'2018-11-02T11:10:00',8.95229,8.95494,8.9522,8.95484,77.25,8.95346,8.95626,8.95346,8.95616,78.75,True
'2018-11-02T11:11:00',8.95474,8.95542,8.95444,8.95514,54.25,8.95606,8.95716,8.95576,8.95696,55.5,False
'2018-11-02T11:12:00',8.95509,8.95528,8.95401,8.95484,83.25,8.95686,8.95724,8.95566,8.95616,82.37,False
'2018-11-02T11:13:00',8.95473,8.95473,8.95344,8.95345,69.75,8.95616,8.95616,8.95466,8.95466,76.5,False
'2018-11-02T11:14:00',8.95344,8.95374,8.95197,8.95197,59.25,8.95466,8.95497,8.95336,8.95336,90.75,False
'2018-11-02T11:15:00',8.95197,8.95303,8.95024,8.95106,81.75,8.95357,8.95462,8.95295,8.95352,81.75,False
'2018-11-02T11:16:00',8.95113,8.95203,8.94865,8.94956,70.5,8.95351,8.95433,8.95127,8.95158,73.0,False
'2018-11-02T11:17:00',8.94984,8.95014,8.94887,8.9495,78.0,8.95166,8.953,8.9513,8.95207,80.5,True
'2018-11-02T11:18:00',8.94936,8.95043,8.94869,8.95022,48.5,8.95193,8.95268,8.95067,8.95216,48.0,True
'2018-11-02T11:19:00',8.95022,8.95163,8.95009,8.95127,51.75,8.95206,8.95397,8.95206,8.95335,53.25,False
'2018-11-02T11:20:00',8.95127,8.95164,8.95015,8.95164,41.5,8.95316,8.95358,8.95236,8.95358,42.25,True
'2018-11-02T11:21:00',8.95175,8.95242,8.95136,8.952,89.25,8.9537,8.95514,8.95287,8.95387,92.75,False
'2018-11-02T11:22:00',8.95211,8.95264,8.95134,8.95264,55.5,8.95401,8.95429,8.95306,8.95429,54.75,True
'2018-11-02T11:23:00',8.95255,8.95361,8.95228,8.95344,51.0,8.95417,8.95527,8.95396,8.95508,51.75,True
'2018-11-02T11:24:00',8.95344,8.95494,8.9534,8.95434,86.5,8.95516,8.95656,8.95509,8.95596,89.25,False
'2018-11-02T11:25:00',8.95434,8.95434,8.95274,8.95304,33.5,8.95592,8.95592,8.95406,8.95456,32.5,False
'2018-11-02T11:26:00',8.95303,8.95344,8.95244,8.95344,46.5,8.95457,8.95486,8.95385,8.95486,48.75,True
'2018-11-02T11:27:00',8.95354,8.95404,8.95304,8.95324,46.5,8.95489,8.95517,8.95436,8.95466,50.5,False
'2018-11-02T11:28:00',8.95343,8.95373,8.95264,8.95293,38.5,8.95477,8.95506,8.95406,8.95437,49.5,False
'2018-11-02T11:29:00',8.95294,8.95294,8.95063,8.95084,67.5,8.95436,8.95437,8.95217,8.95246,69.75,False
'2018-11-02T11:30:00',8.95084,8.95094,8.94812,8.94921,47.75,8.95236,8.95312,8.9513,8.95142,48.0,True
'2018-11-02T11:31:00',8.9493,8.95134,8.94916,8.94947,61.5,8.95152,8.95307,8.9515,8.9515,62.25,False
'2018-11-02T11:32:00',8.94951,8.94964,8.94868,8.94908,48.75,8.95145,8.95223,8.95056,8.95101,48.0,True
'2018-11-02T11:33:00',8.94924,8.95044,8.94903,8.94998,44.25,8.95101,8.95233,8.95101,8.95216,43.5,True
'2018-11-02T11:34:00',8.95004,8.95124,8.95004,8.95104,46.5,8.95216,8.95301,8.95216,8.95257,44.25,False
'2018-11-02T11:35:00',8.95103,8.95103,8.94994,8.95063,37.5,8.95257,8.95257,8.95146,8.95211,36.75,True
'2018-11-02T11:36:00',8.95083,8.95114,8.94904,8.94944,57.0,8.95233,8.95255,8.95065,8.95098,57.75,False
'2018-11-02T11:37:00',8.94946,8.95064,8.94946,8.94974,48.75,8.95103,8.9521,8.95103,8.95116,48.0,True
'2018-11-02T11:38:00',8.9499,8.95114,8.94911,8.94964,88.5,8.95147,8.95254,8.95077,8.95121,88.5,False
'2018-11-02T11:39:00',8.94985,8.95044,8.94871,8.94871,54.0,8.95142,8.95317,8.95035,8.95035,54.0,False
'2018-11-02T11:40:00',8.94883,8.94913,8.94745,8.94785,40.75,8.95042,8.95074,8.94927,8.94966,43.37,False
'2018-11-02T11:41:00',8.94799,8.9486,8.94723,8.94723,41.5,8.94981,8.95041,8.94896,8.94896,38.62,True
'2018-11-02T11:42:00',8.94723,8.94993,8.94654,8.9491,99.5,8.94876,8.95161,8.94835,8.95086,99.0,True
'2018-11-02T11:43:00',8.94914,8.95044,8.94766,8.94867,71.25,8.95093,8.95227,8.95012,8.95068,71.25,False
'2018-11-02T11:44:00',8.94867,8.94923,8.94579,8.94632,46.25,8.95069,8.95078,8.94874,8.94901,44.0,False
'2018-11-02T11:45:00',8.94644,8.94644,8.94453,8.94507,51.75,8.94876,8.94977,8.94706,8.94706,50.5,False
'2018-11-02T11:46:00',8.94507,8.94624,8.94491,8.94604,31.5,8.94676,8.94826,8.94676,8.94806,31.5,True
'2018-11-02T11:47:00',8.94613,8.94714,8.94505,8.94597,71.0,8.94817,8.94916,8.94686,8.94757,70.5,False
'2018-11-02T11:48:00',8.94604,8.94723,8.94285,8.944,53.25,8.94766,8.94867,8.94567,8.94597,54.0,False
'2018-11-02T11:49:00',8.94406,8.94487,8.94211,8.94463,75.5,8.94615,8.94824,8.94516,8.94684,74.25,False
'2018-11-02T11:50:00',8.94465,8.94475,8.94053,8.94278,109.5,8.94684,8.94687,8.94306,8.9452,103.25,False
'2018-11-02T11:51:00',8.94278,8.94434,8.9426,8.94414,55.75,8.94513,8.94557,8.94446,8.94526,54.5,True
'2018-11-02T11:52:00',8.94394,8.94616,8.94263,8.94572,63.0,8.94506,8.94869,8.94486,8.94778,64.0,True
'2018-11-02T11:53:00',8.94553,8.94661,8.94282,8.9442,80.5,8.94784,8.94886,8.94659,8.94691,80.5,True
'2018-11-02T11:54:00',8.94481,8.94643,8.94481,8.94643,43.75,8.94773,8.94946,8.94773,8.94943,42.5,True
'2018-11-02T11:55:00',8.94652,8.94703,8.94195,8.94195,59.25,8.94943,8.94964,8.94578,8.94583,58.5,False
'2018-11-02T11:56:00',8.94201,8.94465,8.94111,8.94138,87.5,8.94592,8.94742,8.94424,8.94425,87.5,False
'2018-11-02T11:57:00',8.94144,8.94431,8.94133,8.94414,110.5,8.94425,8.94765,8.94414,8.94708,105.5,True
'2018-11-02T11:58:00',8.94437,8.94752,8.94403,8.94741,105.0,8.94708,8.95019,8.94695,8.95001,107.5,True
'2018-11-02T11:59:00',8.94741,8.95028,8.94585,8.94726,120.75,8.94989,8.9532,8.94885,8.95078,122.0,False
'2018-11-02T12:00:00',8.94735,8.94913,8.94624,8.94893,45.25,8.95086,8.95125,8.95,8.95112,48.0,False
'2018-11-02T12:01:00',8.94893,8.94904,8.94511,8.94857,62.0,8.95117,8.95126,8.94896,8.95085,64.25,True
'2018-11-02T12:02:00',8.94845,8.95049,8.94725,8.95004,52.5,8.95075,8.9551,8.95026,8.95305,52.5,True
'2018-11-02T12:03:00',8.94998,8.95235,8.94916,8.95235,43.5,8.95282,8.95558,8.95194,8.95554,44.75,True
'2018-11-02T12:04:00',8.9521,8.95424,8.95193,8.95305,74.0,8.95579,8.95647,8.95516,8.9561,70.25,False
'2018-11-02T12:05:00',8.95305,8.95365,8.95152,8.95186,63.75,8.95605,8.95633,8.95386,8.95406,66.0,False
'2018-11-02T12:06:00',8.95185,8.95383,8.95154,8.95373,68.25,8.95406,8.95587,8.95376,8.95567,65.5,False
'2018-11-02T12:07:00',8.95374,8.95374,8.95113,8.95144,69.0,8.95567,8.95576,8.95316,8.95354,70.25,False
'2018-11-02T12:08:00',8.95143,8.95234,8.95124,8.95184,68.24,8.95354,8.95443,8.95306,8.95358,65.23,True
'2018-11-02T12:09:00',8.95184,8.95337,8.94939,8.95337,83.75,8.95356,8.95552,8.95225,8.95511,85.25,False
'2018-11-02T12:10:00',8.95325,8.95325,8.95203,8.95233,61.25,8.95498,8.95498,8.95388,8.95417,62.25,False
'2018-11-02T12:11:00',8.95244,8.95248,8.95145,8.95174,41.0,8.95417,8.95419,8.95324,8.95347,42.75,False
'2018-11-02T12:12:00',8.95164,8.95165,8.95114,8.95159,30.0,8.95347,8.9535,8.95299,8.9533,28.5,True
'2018-11-02T12:13:00',8.95184,8.95222,8.95143,8.95178,38.25,8.9533,8.95386,8.95306,8.95326,38.25,True
'2018-11-02T12:14:00',8.95178,8.95281,8.95087,8.951,68.0,8.95336,8.95494,8.95286,8.95295,65.25,False
'2018-11-02T12:15:00',8.95124,8.95244,8.95124,8.95241,35.25,8.95295,8.95544,8.95295,8.95544,35.25,True
'2018-11-02T12:16:00',8.95255,8.95529,8.94987,8.95053,65.25,8.95545,8.95887,8.95455,8.95466,66.75,False
'2018-11-02T12:17:00',8.95054,8.95277,8.95054,8.95259,45.75,8.95466,8.95556,8.95466,8.95513,47.0,True
'2018-11-02T12:18:00',8.95259,8.95334,8.95259,8.95264,29.25,8.95521,8.95543,8.95476,8.95476,29.25,False
'2018-11-02T12:19:00',8.95254,8.95304,8.95213,8.95223,45.75,8.95466,8.95517,8.95426,8.95432,46.5,True
'2018-11-02T12:20:00',8.95223,8.95434,8.95204,8.95434,62.25,8.95428,8.95654,8.95425,8.95616,60.0,True
'2018-11-02T12:21:00',8.95442,8.95582,8.94987,8.95542,133.5,8.95616,8.95911,8.95315,8.95824,136.25,True
'2018-11-02T12:22:00',8.95542,8.95736,8.95333,8.95724,93.25,8.95827,8.95962,8.95719,8.95916,88.25,True
'2018-11-02T12:23:00',8.95738,8.95744,8.95619,8.95624,82.5,8.95916,8.95967,8.95846,8.95876,78.25,False
'2018-11-02T12:24:00',8.95619,8.95624,8.95499,8.95541,102.0,8.95867,8.95876,8.95657,8.95686,99.75,True
'2018-11-02T12:25:00',8.95541,8.95719,8.95477,8.95719,67.25,8.95666,8.95886,8.95636,8.95886,66.0,True
'2018-11-02T12:26:00',8.95714,8.95771,8.95619,8.95731,57.75,8.95874,8.96043,8.95857,8.95994,57.75,False
'2018-11-02T12:27:00',8.95732,8.95755,8.95608,8.95667,43.5,8.96,8.9602,8.95827,8.95875,43.5,False
'2018-11-02T12:28:00',8.95658,8.95686,8.95614,8.95661,17.25,8.95855,8.95882,8.95796,8.95836,17.25,True
'2018-11-02T12:29:00',8.95661,8.95783,8.95605,8.95626,57.75,8.95816,8.95917,8.95816,8.95832,58.75,False
'2018-11-02T12:30:00',8.956,8.95725,8.95388,8.95473,67.0,8.95835,8.95935,8.95671,8.95747,68.25,False
'2018-11-02T12:31:00',8.95465,8.95583,8.95371,8.95485,107.75,8.95747,8.95867,8.95666,8.9578,110.25,True
'2018-11-02T12:32:00',8.95485,8.95632,8.95268,8.95593,103.0,8.95794,8.95873,8.95597,8.9575,100.5,True
'2018-11-02T12:33:00',8.9558,8.95674,8.95571,8.95674,41.0,8.95754,8.95826,8.95751,8.95824,40.5,True
'2018-11-02T12:34:00',8.95674,8.95714,8.95624,8.95714,31.75,8.95806,8.9584,8.95756,8.9584,34.24,True
'2018-11-02T12:35:00',8.95724,8.9575,8.9525,8.95578,99.5,8.9584,8.96016,8.9563,8.95851,101.75,False
'2018-11-02T12:36:00',8.95579,8.95651,8.95437,8.95529,97.25,8.95851,8.95899,8.9582,8.9584,92.25,True
'2018-11-02T12:37:00',8.95509,8.95753,8.95509,8.95684,74.0,8.9584,8.95985,8.95811,8.95811,72.75,False
'2018-11-02T12:38:00',8.95683,8.95684,8.9549,8.95546,59.75,8.95811,8.95811,8.95707,8.95758,58.5,False
'2018-11-02T12:39:00',8.95531,8.95531,8.95356,8.95414,37.25,8.95745,8.95745,8.95575,8.95623,35.25,False
'2018-11-02T12:40:00',8.95417,8.95448,8.95389,8.95424,43.5,8.95626,8.95654,8.95576,8.95576,42.75,True
'2018-11-02T12:41:00',8.95434,8.95533,8.95433,8.95463,54.75,8.95586,8.95684,8.95576,8.95587,51.0,False
'2018-11-02T12:42:00',8.95454,8.95474,8.95374,8.95397,15.0,8.95576,8.95596,8.95566,8.95591,14.5,True
'2018-11-02T12:43:00',8.95405,8.95534,8.95402,8.95502,53.25,8.95596,8.95676,8.95576,8.95647,48.24,False
'2018-11-02T12:44:00',8.95514,8.95514,8.95304,8.95314,57.75,8.95652,8.95652,8.95491,8.95492,57.75,False
'2018-11-02T12:45:00',8.95305,8.95335,8.95237,8.95273,41.25,8.95492,8.9552,8.95422,8.95453,40.5,True
'2018-11-02T12:46:00',8.9528,8.95503,8.95204,8.95482,116.25,8.95465,8.95748,8.95402,8.95626,116.25,True
'2018-11-02T12:47:00',8.95482,8.95604,8.95404,8.95454,81.0,8.95646,8.95776,8.95546,8.95606,83.25,False
'2018-11-02T12:48:00',8.95464,8.95564,8.95254,8.95564,73.5,8.95616,8.95714,8.95416,8.95714,82.5,True
'2018-11-02T12:49:00',8.95553,8.95653,8.95513,8.95653,63.0,8.95714,8.958,8.95685,8.958,67.5,True
'2018-11-02T12:50:00',8.95634,8.95704,8.95623,8.95664,64.0,8.95806,8.95851,8.95786,8.95796,66.0,False
'2018-11-02T12:51:00',8.95663,8.95674,8.95454,8.95454,64.5,8.95797,8.95804,8.95606,8.95606,62.5,False
'2018-11-02T12:52:00',8.95474,8.95544,8.95384,8.95404,37.5,8.95615,8.95686,8.95526,8.95546,39.0,False
'2018-11-02T12:53:00',8.95394,8.95474,8.95214,8.95354,48.0,8.95536,8.95626,8.95386,8.95476,48.75,True
'2018-11-02T12:54:00',8.95334,8.95584,8.95334,8.95574,44.25,8.95456,8.95746,8.95456,8.95726,45.0,True
'2018-11-02T12:55:00',8.95584,8.95684,8.95444,8.95474,42.0,8.95726,8.95837,8.95596,8.95626,42.0,False
'2018-11-02T12:56:00',8.95464,8.95544,8.95354,8.95424,57.0,8.95616,8.95697,8.95486,8.95536,56.25,False
'2018-11-02T12:57:00',8.95414,8.95464,8.95344,8.95434,39.0,8.95526,8.95595,8.95476,8.95586,39.0,True
'2018-11-02T12:58:00',8.95444,8.95604,8.95404,8.95409,74.25,8.95576,8.95774,8.95566,8.95596,75.0,False
'2018-11-02T12:59:00',8.95401,8.95544,8.95388,8.95496,54.5,8.95596,8.95706,8.95527,8.95606,53.75,True
'2018-11-02T13:00:00',8.95494,8.95724,8.95494,8.95683,88.5,8.95606,8.96015,8.95606,8.95969,89.5,True
'2018-11-02T13:01:00',8.95691,8.95843,8.95624,8.95794,63.5,8.95969,8.96029,8.95902,8.95916,65.0,True
'2018-11-02T13:02:00',8.95764,8.96044,8.95732,8.95994,66.25,8.95956,8.96274,8.95956,8.96126,65.0,False
'2018-11-02T13:03:00',8.95993,8.96054,8.95944,8.96044,27.75,8.96127,8.96177,8.96076,8.96176,27.0,True
'2018-11-02T13:04:00',8.96033,8.96144,8.96024,8.96133,35.25,8.96167,8.96256,8.96156,8.96247,35.25,True
'2018-11-02T13:05:00',8.96144,8.96244,8.96006,8.96036,48.5,8.96256,8.96386,8.96226,8.96246,47.25,False
'2018-11-02T13:06:00',8.96024,8.96034,8.95475,8.957,64.5,8.96242,8.96242,8.95926,8.95966,64.5,False
'2018-11-02T13:07:00',8.95719,8.95742,8.95387,8.95543,47.25,8.95971,8.96033,8.95696,8.95727,48.5,False
'2018-11-02T13:08:00',8.95437,8.95685,8.95281,8.95324,107.0,8.9581,8.95999,8.95699,8.95939,106.25,False
'2018-11-02T13:09:00',8.95071,8.95545,8.95071,8.95533,84.5,8.95651,8.95817,8.95533,8.95765,83.25,True
'2018-11-02T13:10:00',8.95537,8.95644,8.95474,8.95514,41.0,8.95835,8.95835,8.95646,8.95736,42.5,False
'2018-11-02T13:11:00',8.95514,8.95514,8.94869,8.95123,95.0,8.95729,8.9577,8.95341,8.95462,95.0,False
'2018-11-02T13:12:00',8.95148,8.9523,8.94751,8.94858,85.25,8.95475,8.95562,8.95063,8.95126,84.0,False
'2018-11-02T13:13:00',8.94881,8.95098,8.94774,8.94837,96.0,8.9515,8.95387,8.9506,8.95068,95.25,False
'2018-11-02T13:14:00',8.94845,8.94987,8.94841,8.94864,90.75,8.95059,8.95217,8.95059,8.95062,89.25,False
'2018-11-02T13:15:00',8.94894,8.94985,8.94798,8.94922,106.0,8.95075,8.95195,8.94996,8.95104,106.25,True
'2018-11-02T13:16:00',8.94941,8.95144,8.94884,8.95066,63.37,8.95114,8.95326,8.95063,8.95216,62.0,True
'2018-11-02T13:17:00',8.95083,8.95364,8.95039,8.95304,78.75,8.95237,8.95526,8.95186,8.95496,78.0,False
'2018-11-02T13:18:00',8.95305,8.95324,8.94944,8.94994,87.75,8.95496,8.95562,8.95221,8.95249,89.25,False
'2018-11-02T13:19:00',8.94979,8.95064,8.94883,8.94945,116.0,8.95253,8.95333,8.95106,8.95106,116.5,False
'2018-11-02T13:20:00',8.94964,8.95074,8.9425,8.94272,173.75,8.95136,8.95276,8.94566,8.94576,178.25,False
'2018-11-02T13:21:00',8.94292,8.94534,8.94127,8.94372,112.75,8.94576,8.94832,8.94527,8.94802,112.75,True
'2018-11-02T13:22:00',8.9439,8.94794,8.9439,8.94683,75.25,8.9476,8.95001,8.9476,8.94917,70.25,False
'2018-11-02T13:23:00',8.94677,8.94764,8.94626,8.94664,70.0,8.94896,8.94992,8.94866,8.94886,67.5,True
'2018-11-02T13:24:00',8.94664,8.94844,8.94644,8.94804,72.75,8.94877,8.95056,8.94866,8.95012,70.5,True
'2018-11-02T13:25:00',8.94804,8.94836,8.94366,8.94618,106.25,8.95001,8.95417,8.94681,8.95022,107.5,False
'2018-11-02T13:26:00',8.94571,8.94643,8.94361,8.94643,86.0,8.95006,8.95006,8.94734,8.94919,86.0,True
'2018-11-02T13:27:00',8.94654,8.94754,8.94583,8.94666,37.5,8.94928,8.95027,8.94817,8.95015,37.5,False
'2018-11-02T13:28:00',8.94686,8.94712,8.94285,8.94476,78.0,8.94962,8.94976,8.94557,8.94872,78.75,True
'2018-11-02T13:29:00',8.94489,8.94854,8.94473,8.94639,82.5,8.94895,8.95389,8.94833,8.95183,82.5,False
'2018-11-02T13:30:00',8.94639,8.94639,8.94639,8.94639,0.0,8.95183,8.95183,8.95183,8.95183,0.0,True
'2018-11-02T13:31:00',8.94025,8.94986,8.93921,8.94916,71.75,8.94653,8.95594,8.94487,8.95552,70.5,True
'2018-11-02T13:32:00',8.94748,8.95321,8.94748,8.94987,166.0,8.95381,8.95807,8.95227,8.95423,163.5,False
'2018-11-02T13:33:00',8.94966,8.94997,8.94307,8.94427,197.75,8.95409,8.95491,8.94724,8.94764,196.5,False
'2018-11-02T13:34:00',8.94436,8.94534,8.93949,8.9397,142.5,8.94778,8.94778,8.94364,8.94364,142.5,False
'2018-11-02T13:35:00',8.94017,8.94109,8.93821,8.93833,142.5,8.94375,8.94535,8.94126,8.94126,142.5,False
'2018-11-02T13:36:00',8.93861,8.94064,8.93523,8.93619,142.5,8.94156,8.94286,8.93776,8.93806,140.25,False
'2018-11-02T13:37:00',8.93615,8.93724,8.93166,8.93234,82.5,8.93806,8.93896,8.93426,8.93456,81.75,False
'2018-11-02T13:38:00',8.93224,8.93334,8.93111,8.93154,69.0,8.93446,8.93536,8.93306,8.93366,69.0,True
'2018-11-02T13:39:00',8.93161,8.93911,8.93161,8.93843,92.25,8.93366,8.94195,8.93366,8.94077,90.75,True
'2018-11-02T13:40:00',8.93834,8.93934,8.93439,8.93934,102.0,8.94066,8.94168,8.93716,8.94116,103.75,True
'2018-11-02T13:41:00',8.93924,8.94234,8.93924,8.94224,99.75,8.94126,8.94416,8.94126,8.94396,99.75,True
'2018-11-02T13:42:00',8.94194,8.94383,8.94154,8.94214,65.25,8.94366,8.94537,8.94306,8.94376,65.25,True
'2018-11-02T13:43:00',8.94204,8.94694,8.94204,8.94694,71.25,8.94386,8.94866,8.94376,8.94866,69.0,False
'2018-11-02T13:44:00',8.94683,8.94683,8.94414,8.94414,59.75,8.94877,8.94877,8.94586,8.94586,60.0,False
'2018-11-02T13:45:00',8.94404,8.94514,8.94274,8.94444,52.5,8.94576,8.94676,8.94436,8.94606,52.5,True
'2018-11-02T13:46:00',8.94474,8.94669,8.94463,8.94634,84.0,8.94636,8.94947,8.94626,8.94867,84.0,True
'2018-11-02T13:47:00',8.94621,8.9478,8.94394,8.94532,89.25,8.94868,8.95012,8.9465,8.94773,89.25,False
'2018-11-02T13:48:00',8.94526,8.94526,8.94132,8.94153,135.25,8.94761,8.94761,8.94399,8.94407,135.25,False
'2018-11-02T13:49:00',8.94144,8.94534,8.94096,8.94534,108.25,8.94407,8.94737,8.94352,8.94737,107.5,True
'2018-11-02T13:50:00',8.94535,8.94684,8.94124,8.94164,120.75,8.94756,8.94922,8.94306,8.94346,114.0,False
'2018-11-02T13:51:00',8.94173,8.94214,8.93993,8.94114,65.25,8.94357,8.94396,8.94136,8.94296,64.5,True
'2018-11-02T13:52:00',8.94104,8.94384,8.93913,8.94384,106.5,8.94286,8.94526,8.94096,8.94516,105.25,True
'2018-11-02T13:53:00',8.94374,8.94434,8.93944,8.94104,98.25,8.94506,8.94566,8.94086,8.94236,94.5,False
'2018-11-02T13:54:00',8.94103,8.94364,8.94103,8.94283,60.75,8.94237,8.94486,8.94236,8.94397,60.75,True
'2018-11-02T13:55:00',8.94314,8.94383,8.93843,8.93894,67.25,8.94426,8.94497,8.94027,8.94076,67.5,False
'2018-11-02T13:56:00',8.93874,8.94084,8.93764,8.94064,71.75,8.94056,8.94216,8.93906,8.94196,70.75,True
'2018-11-02T13:57:00',8.94084,8.94104,8.93714,8.93834,76.5,8.94216,8.94246,8.93876,8.93996,76.5,False
'2018-11-02T13:58:00',8.93844,8.94084,8.93783,8.93954,84.75,8.94006,8.94186,8.93916,8.94056,85.5,False
'2018-11-02T13:59:00',8.93914,8.93933,8.93644,8.93683,74.25,8.94036,8.94037,8.93756,8.93807,72.5,False
'2018-11-02T14:00:00',8.93664,8.93884,8.93604,8.93734,84.25,8.93786,8.94006,8.93726,8.93846,84.75,False
'2018-11-02T14:01:00',8.93713,8.93754,8.93473,8.93504,83.0,8.93827,8.93866,8.93596,8.93606,83.75,True
'2018-11-02T14:02:00',8.93514,8.93834,8.93453,8.93724,80.25,8.93616,8.93956,8.93567,8.93876,80.75,True
'2018-11-02T14:03:00',8.93754,8.94034,8.93713,8.93903,54.0,8.93906,8.94196,8.93866,8.94117,54.75,False
'2018-11-02T14:04:00',8.93896,8.94013,8.93659,8.93666,76.87,8.94086,8.94196,8.93846,8.93846,73.5,False
'2018-11-02T14:05:00',8.93666,8.93896,8.93644,8.93808,88.75,8.93866,8.94106,8.93826,8.93996,86.37,True
'2018-11-02T14:06:00',8.93808,8.94028,8.93714,8.9401,88.75,8.94007,8.942,8.93916,8.94186,84.0,True
'2018-11-02T14:07:00',8.93999,8.94164,8.93999,8.94124,70.5,8.94181,8.94355,8.94181,8.94296,73.5,True
'2018-11-02T14:08:00',8.94119,8.94184,8.94013,8.94068,66.74,8.94276,8.94347,8.94187,8.94236,59.25,False
'2018-11-02T14:09:00',8.94064,8.94108,8.93824,8.93864,98.5,8.94236,8.94289,8.94026,8.94065,93.25,False
'2018-11-02T14:10:00',8.93864,8.93967,8.93822,8.93896,76.25,8.94066,8.94167,8.94016,8.94056,72.75,True
'2018-11-02T14:11:00',8.93904,8.94134,8.9386,8.94123,68.25,8.94066,8.94276,8.94006,8.94267,63.75,True
'2018-11-02T14:12:00',8.94134,8.94164,8.93863,8.93958,104.25,8.94276,8.94307,8.94016,8.94086,100.75,False
'2018-11-02T14:13:00',8.93972,8.94004,8.9379,8.9386,87.75,8.94086,8.94136,8.93906,8.94026,86.0,False
'2018-11-02T14:14:00',8.93871,8.93982,8.93789,8.93828,91.25,8.94026,8.94136,8.93946,8.93976,83.0,False
'2018-11-02T14:15:00',8.93828,8.93852,8.93641,8.93824,86.0,8.93967,8.94046,8.93806,8.94046,83.25,True
'2018-11-02T14:16:00',8.93816,8.93861,8.93645,8.93681,75.75,8.94027,8.94057,8.93826,8.93876,76.25,False
'2018-11-02T14:17:00',8.93681,8.93688,8.93459,8.93489,58.0,8.93867,8.93892,8.93666,8.93697,58.75,False
'2018-11-02T14:18:00',8.93514,8.93663,8.93492,8.93589,75.5,8.93726,8.93907,8.93706,8.93786,72.75,False
'2018-11-02T14:19:00',8.93589,8.93589,8.93364,8.93434,70.75,8.93746,8.93796,8.93527,8.93606,63.0,False
'2018-11-02T14:20:00',8.93454,8.93524,8.93254,8.93275,79.5,8.93626,8.93696,8.93436,8.93466,78.25,False
'2018-11-02T14:21:00',8.93275,8.93334,8.93074,8.93118,108.75,8.93436,8.93516,8.93246,8.93286,105.0,True
'2018-11-02T14:22:00',8.93124,8.93472,8.93105,8.93472,95.25,8.93306,8.93667,8.93246,8.93667,93.5,True
'2018-11-02T14:23:00',8.93478,8.93644,8.93453,8.93534,89.0,8.93667,8.93826,8.93646,8.93716,87.75,True
'2018-11-02T14:24:00',8.93523,8.93695,8.93523,8.93694,65.0,8.93707,8.93876,8.93707,8.93876,60.75,False
'2018-11-02T14:25:00',8.93693,8.93693,8.93316,8.93424,89.25,8.93877,8.93877,8.93516,8.93616,86.25,False
'2018-11-02T14:26:00',8.93423,8.93463,8.93344,8.93423,32.75,8.93607,8.93647,8.93536,8.93597,31.5,False
'2018-11-02T14:27:00',8.93414,8.93444,8.93334,8.93418,41.0,8.93586,8.93616,8.93506,8.93586,39.0,True
'2018-11-02T14:28:00',8.93433,8.93456,8.93217,8.93229,62.0,8.93607,8.93616,8.93347,8.93347,61.5,False
'2018-11-02T14:29:00',8.93253,8.93354,8.93224,8.93264,60.0,8.93377,8.93476,8.93346,8.93386,59.25,True
'2018-11-02T14:30:00',8.93284,8.93384,8.9325,8.93254,85.5,8.93406,8.93554,8.93406,8.93416,84.25,True
'2018-11-02T14:31:00',8.93253,8.93374,8.93186,8.93354,81.0,8.93417,8.93576,8.93414,8.93571,82.75,True
'2018-11-02T14:32:00',8.93352,8.93392,8.93272,8.93344,67.5,8.93566,8.93606,8.93494,8.93565,69.0,False
'2018-11-02T14:33:00',8.93344,8.93344,8.93053,8.93114,66.75,8.93576,8.93581,8.93226,8.93276,65.25,False
'2018-11-02T14:34:00',8.93134,8.93264,8.93134,8.93244,55.5,8.93296,8.93416,8.93286,8.93396,56.75,True
'2018-11-02T14:35:00',8.93234,8.93404,8.93134,8.93314,57.75,8.93386,8.93556,8.93286,8.93466,56.75,True
'2018-11-02T14:36:00',8.93321,8.93504,8.93321,8.93464,57.75,8.93466,8.9367,8.93466,8.93626,57.5,False
'2018-11-02T14:37:00',8.93483,8.93483,8.93234,8.93234,69.0,8.93647,8.93647,8.93396,8.93396,71.25,False
'2018-11-02T14:38:00',8.93224,8.93294,8.93203,8.93224,57.0,8.93396,8.93466,8.93366,8.93376,54.0,True
'2018-11-02T14:39:00',8.9322,8.93334,8.93083,8.93233,89.25,8.93367,8.93496,8.93226,8.93387,87.0,True
'2018-11-02T14:40:00',8.93214,8.93453,8.93196,8.93414,89.75,8.93376,8.93692,8.93356,8.93636,86.5,True
'2018-11-02T14:41:00',8.93396,8.93604,8.93364,8.93564,45.5,8.93673,8.93859,8.93586,8.93796,46.5,True
'2018-11-02T14:42:00',8.93543,8.93624,8.93477,8.93494,55.0,8.93777,8.93846,8.93696,8.93716,54.75,False
'2018-11-02T14:43:00',8.93489,8.93501,8.93073,8.93133,66.87,8.93706,8.93728,8.93287,8.93347,66.0,False
'2018-11-02T14:44:00',8.93114,8.93214,8.93094,8.93204,43.5,8.93326,8.93397,8.93306,8.93356,43.5,True
'2018-11-02T14:45:00',8.93174,8.93434,8.93174,8.93344,58.5,8.93326,8.93597,8.93326,8.93506,58.5,True
'2018-11-02T14:46:00',8.93364,8.93484,8.93354,8.93456,54.75,8.93526,8.93646,8.93526,8.93607,54.75,True
'2018-11-02T14:47:00',8.93456,8.93514,8.93283,8.93494,89.75,8.93596,8.9367,8.93436,8.93666,89.25,True
'2018-11-02T14:48:00',8.93493,8.93576,8.93357,8.93535,106.25,8.93657,8.9384,8.93537,8.93768,106.0,True
'2018-11-02T14:49:00',8.93546,8.93764,8.93523,8.93704,80.25,8.93777,8.93956,8.93686,8.93866,83.75,True
'2018-11-02T14:50:00',8.93694,8.93764,8.93613,8.93614,78.5,8.93856,8.94034,8.93766,8.93776,81.0,False
'2018-11-02T14:51:00',8.93622,8.93724,8.93554,8.93724,45.75,8.93776,8.93862,8.93656,8.93862,46.5,True
'2018-11-02T14:52:00',8.93704,8.93914,8.93694,8.93873,72.75,8.93846,8.94087,8.93836,8.94077,72.75,True
'2018-11-02T14:53:00',8.93884,8.93924,8.93712,8.93797,48.5,8.94086,8.94126,8.93956,8.94027,48.5,True
'2018-11-02T14:54:00',8.93804,8.93973,8.93803,8.93943,52.25,8.94027,8.94196,8.94027,8.94167,53.0,True
'2018-11-02T14:55:00',8.93963,8.94024,8.93876,8.93983,60.75,8.94189,8.94226,8.94096,8.94194,59.25,True
'2018-11-02T14:56:00',8.93984,8.94074,8.93934,8.93975,63.75,8.94194,8.94281,8.94146,8.94176,63.0,False
'2018-11-02T14:57:00',8.93975,8.94064,8.93944,8.93974,47.0,8.94186,8.94204,8.94067,8.94083,47.25,True
'2018-11-02T14:58:00',8.93984,8.94184,8.93954,8.94114,67.0,8.94083,8.94296,8.94083,8.94246,64.25,True
'2018-11-02T14:59:00',8.94124,8.94204,8.94022,8.94026,65.75,8.94256,8.94383,8.9421,8.94215,71.5,False
'2018-11-02T15:00:00',8.94061,8.94154,8.93961,8.94124,125.5,8.9426,8.94306,8.94076,8.94296,123.25,True
'2018-11-02T15:01:00',8.94128,8.94234,8.9404,8.94234,56.25,8.94296,8.94367,8.94196,8.94366,57.0,True
'2018-11-02T15:02:00',8.94224,8.94304,8.94193,8.94204,46.75,8.94356,8.94426,8.94346,8.94356,47.25,False
'2018-11-02T15:03:00',8.94193,8.94214,8.93894,8.94094,48.75,8.94347,8.94366,8.94036,8.94236,48.75,True
'2018-11-02T15:04:00',8.94073,8.94364,8.94073,8.94184,51.0,8.94217,8.94497,8.94217,8.94316,51.0,False
'2018-11-02T15:05:00',8.94164,8.94224,8.94034,8.94084,50.0,8.94296,8.94357,8.94166,8.94274,51.0,False
'2018-11-02T15:06:00',8.94084,8.94144,8.94063,8.94144,39.0,8.94276,8.94297,8.94216,8.94256,39.0,True
'2018-11-02T15:07:00',8.94143,8.94463,8.94143,8.94341,59.25,8.94341,8.94764,8.94341,8.94583,59.25,False
'2018-11-02T15:08:00',8.9435,8.94385,8.9412,8.94144,67.5,8.94589,8.94625,8.94359,8.94383,68.75,False
'2018-11-02T15:09:00',8.94156,8.94221,8.94142,8.94221,23.25,8.94395,8.94461,8.94386,8.94461,23.25,True
'2018-11-02T15:10:00',8.94221,8.94364,8.941,8.94137,57.0,8.9448,8.94566,8.94266,8.94326,58.25,False
'2018-11-02T15:11:00',8.94143,8.94324,8.94115,8.94305,51.75,8.94332,8.94495,8.94306,8.94476,52.5,True
'2018-11-02T15:12:00',8.94295,8.94434,8.94263,8.94284,69.0,8.94476,8.94606,8.94406,8.94436,68.25,True
'2018-11-02T15:13:00',8.94284,8.94494,8.94273,8.94464,56.5,8.94416,8.94627,8.94407,8.94596,54.25,True
'2018-11-02T15:14:00',8.94483,8.94604,8.94404,8.94564,57.75,8.94617,8.94717,8.94516,8.94686,57.75,True
'2018-11-02T15:15:00',8.94544,8.94613,8.94377,8.94377,77.75,8.94686,8.94744,8.94537,8.94537,79.5,False
'2018-11-02T15:16:00',8.94363,8.94434,8.94138,8.94138,79.0,8.94536,8.9461,8.94316,8.94316,78.62,False
'2018-11-02T15:17:00',8.94144,8.94363,8.94124,8.94343,47.87,8.94336,8.94507,8.94316,8.94497,46.0,True
'2018-11-02T15:18:00',8.94304,8.94534,8.94304,8.94534,53.0,8.94456,8.94686,8.94456,8.94686,53.0,True
'2018-11-02T15:19:00',8.94544,8.94627,8.94344,8.94517,89.25,8.94686,8.94899,8.94666,8.94767,86.25,False
'2018-11-02T15:20:00',8.94517,8.94517,8.94177,8.94424,78.5,8.94726,8.94726,8.94526,8.94656,78.25,False
'2018-11-02T15:21:00',8.94443,8.94494,8.94183,8.94494,43.5,8.94657,8.94722,8.94526,8.94722,44.0,True
'2018-11-02T15:22:00',8.94494,8.94597,8.94383,8.9439,56.25,8.94726,8.94935,8.94672,8.94679,56.25,False
'2018-11-02T15:23:00',8.94375,8.94545,8.94306,8.94534,34.75,8.94667,8.94902,8.94612,8.94824,34.75,True
'2018-11-02T15:24:00',8.94509,8.94587,8.94507,8.94551,20.25,8.94799,8.9486,8.94766,8.94796,20.25,True
'2018-11-02T15:25:00',8.94554,8.94699,8.94508,8.94578,73.25,8.94796,8.94953,8.94726,8.94772,73.25,True
'2018-11-02T15:26:00',8.94599,8.94745,8.94512,8.94743,56.0,8.94787,8.95164,8.94707,8.95002,54.75,False
'2018-11-02T15:27:00',8.94751,8.94764,8.94547,8.94547,45.0,8.94985,8.95001,8.94756,8.94756,43.5,False
'2018-11-02T15:28:00',8.94547,8.94664,8.94504,8.94562,76.5,8.94757,8.94866,8.94707,8.94746,75.25,False
'2018-11-02T15:29:00',8.94545,8.94654,8.9445,8.94623,81.75,8.94746,8.94795,8.94626,8.94769,84.75,False
'2018-11-02T15:30:00',8.94614,8.94644,8.94518,8.94594,71.25,8.94769,8.94769,8.94666,8.94711,72.0,True
'2018-11-02T15:31:00',8.94604,8.94824,8.94584,8.94773,61.5,8.94711,8.94986,8.94696,8.94947,62.25,True
'2018-11-02T15:32:00',8.94774,8.94844,8.94654,8.94834,61.5,8.94946,8.95016,8.94826,8.95006,60.75,True
'2018-11-02T15:33:00',8.94844,8.94854,8.94724,8.94727,54.75,8.95007,8.95027,8.94905,8.94906,54.75,False
'2018-11-02T15:34:00',8.94732,8.94774,8.94708,8.94744,33.0,8.94906,8.94931,8.94886,8.94916,33.5,True
'2018-11-02T15:35:00',8.94751,8.94884,8.94751,8.94824,48.0,8.94916,8.95046,8.94906,8.94986,44.62,False
'2018-11-02T15:36:00',8.94834,8.94884,8.94734,8.94834,67.12,8.94996,8.95043,8.94896,8.95004,69.24,False
'2018-11-02T15:37:00',8.94834,8.94884,8.94813,8.94814,41.75,8.95013,8.95034,8.9498,8.94996,46.74,True
'2018-11-02T15:38:00',8.94794,8.94974,8.9471,8.94974,75.0,8.94976,8.95326,8.94878,8.95176,76.25,True
'2018-11-02T15:39:00',8.95003,8.95104,8.94915,8.95088,46.5,8.95207,8.95567,8.95136,8.95332,48.0,True
'2018-11-02T15:40:00',8.95103,8.95224,8.94803,8.94803,101.25,8.95351,8.95408,8.95016,8.95017,101.25,False
'2018-11-02T15:41:00',8.94794,8.94814,8.94703,8.94734,51.0,8.94986,8.95006,8.94896,8.94926,54.75,False
'2018-11-02T15:42:00',8.94724,8.94724,8.94544,8.94644,51.75,8.94916,8.94917,8.94746,8.94836,53.25,False
'2018-11-02T15:43:00',8.94634,8.94654,8.93994,8.94108,51.75,8.94826,8.94846,8.94464,8.94554,52.5,False
'2018-11-02T15:44:00',8.94087,8.94102,8.93677,8.9377,87.75,8.94528,8.9455,8.94086,8.94086,87.75,True
'2018-11-02T15:45:00',8.93787,8.94285,8.93767,8.94266,105.0,8.94087,8.94705,8.94087,8.94506,105.0,True
'2018-11-02T15:46:00',8.94253,8.94404,8.94143,8.94384,54.0,8.94494,8.9461,8.94457,8.94596,54.0,True
'2018-11-02T15:47:00',8.94354,8.94444,8.94213,8.94354,62.5,8.94566,8.94646,8.94434,8.94563,64.11,False
'2018-11-02T15:48:00',8.94344,8.94424,8.93955,8.94024,65.25,8.94556,8.94629,8.94187,8.94206,64.25,False
'2018-11-02T15:49:00',8.94023,8.94034,8.93691,8.93741,53.25,8.94207,8.94258,8.93964,8.94018,54.0,False
'2018-11-02T15:50:00',8.93727,8.94034,8.93727,8.93914,78.75,8.93993,8.94248,8.93993,8.94126,81.0,True
'2018-11-02T15:51:00',8.93943,8.94086,8.93827,8.93946,101.25,8.94126,8.9456,8.94096,8.94222,103.75,False
'2018-11-02T15:52:00',8.93958,8.94093,8.93921,8.94093,31.5,8.94241,8.94355,8.94196,8.94355,31.5,True
'2018-11-02T15:53:00',8.94077,8.94143,8.93886,8.94035,41.25,8.94338,8.94405,8.94154,8.94287,41.25,True
'2018-11-02T15:54:00',8.94002,8.94139,8.93833,8.93854,57.75,8.94254,8.9467,8.94121,8.94121,56.25,False
'2018-11-02T15:55:00',8.93861,8.94058,8.93767,8.94025,69.0,8.94102,8.94368,8.94049,8.94232,69.0,True
'2018-11-02T15:56:00',8.94042,8.94264,8.94042,8.94223,71.0,8.94249,8.94509,8.94249,8.94447,71.12,True
'2018-11-02T15:57:00',8.94195,8.94604,8.94194,8.94304,102.25,8.94416,8.94834,8.94416,8.94605,105.0,False
'2018-11-02T15:58:00',8.94286,8.94303,8.93966,8.94113,54.5,8.94599,8.94599,8.94217,8.94317,53.0,False
'2018-11-02T15:59:00',8.94144,8.94224,8.93963,8.93963,60.0,8.94346,8.94427,8.94177,8.94177,58.5,False
'2018-11-02T16:00:00',8.93962,8.93984,8.93802,8.93802,86.5,8.94177,8.94287,8.93996,8.93996,83.0,False
'2018-11-02T16:01:00',8.93784,8.93784,8.93464,8.93484,90.75,8.93986,8.93986,8.93666,8.93686,90.0,False
'2018-11-02T16:02:00',8.93494,8.93583,8.93474,8.93553,48.0,8.93706,8.93785,8.93676,8.93757,48.0,True
'2018-11-02T16:03:00',8.93584,8.93594,8.93293,8.93383,75.75,8.93765,8.93806,8.93506,8.93597,75.75,False
'2018-11-02T16:04:00',8.93384,8.93553,8.93384,8.93444,76.5,8.93596,8.9375,8.93596,8.93623,76.5,False
'2018-11-02T16:05:00',8.93444,8.93474,8.93254,8.93254,78.0,8.93603,8.9365,8.93434,8.93434,80.0,True
'2018-11-02T16:06:00',8.93244,8.93534,8.9322,8.93274,102.0,8.93424,8.93724,8.93408,8.93464,99.75,False
'2018-11-02T16:07:00',8.93274,8.93354,8.92983,8.93014,90.5,8.9345,8.93522,8.93176,8.93216,93.75,False
'2018-11-02T16:08:00',8.93024,8.93274,8.93024,8.93254,73.0,8.93226,8.93551,8.93226,8.93476,75.25,True
'2018-11-02T16:09:00',8.93264,8.93384,8.93264,8.93305,35.75,8.93486,8.93616,8.93486,8.93526,36.0,True
'2018-11-02T16:10:00',8.93306,8.93394,8.93073,8.93073,61.25,8.93526,8.93626,8.93344,8.93344,61.87,False
'2018-11-02T16:11:00',8.93061,8.9308,8.92959,8.93075,48.0,8.93348,8.93367,8.9327,8.93362,48.0,True
'2018-11-02T16:12:00',8.93108,8.93214,8.92967,8.93074,83.75,8.93397,8.93459,8.93207,8.93287,85.0,False
'2018-11-02T16:13:00',8.93079,8.93102,8.92939,8.93051,44.25,8.93287,8.93304,8.93166,8.9327,44.25,True
'2018-11-02T16:14:00',8.93042,8.93106,8.92955,8.93084,48.75,8.93255,8.93318,8.93134,8.93276,48.0,True
'2018-11-02T16:15:00',8.93073,8.93163,8.93034,8.93148,43.5,8.93276,8.93366,8.93239,8.93354,43.5,True
'2018-11-02T16:16:00',8.93164,8.93454,8.93154,8.93454,73.62,8.93367,8.93586,8.93357,8.93566,71.5,True
'2018-11-02T16:17:00',8.93464,8.93504,8.93224,8.93304,51.0,8.93576,8.93666,8.93386,8.93466,51.0,False
'2018-11-02T16:18:00',8.93294,8.93394,8.93254,8.93304,47.25,8.93456,8.93546,8.93416,8.93506,48.0,False
'2018-11-02T16:19:00',8.93294,8.93302,8.9318,8.93243,33.75,8.93507,8.93507,8.93395,8.93433,32.25,True
'2018-11-02T16:20:00',8.93244,8.93383,8.93233,8.93365,50.5,8.93433,8.93577,8.93428,8.93554,49.5,True
'2018-11-02T16:21:00',8.9338,8.9343,8.93359,8.93394,41.25,8.9357,8.93634,8.93557,8.93596,41.25,True
'2018-11-02T16:22:00',8.93404,8.93436,8.93328,8.93328,38.25,8.93596,8.93642,8.93517,8.93517,39.0,False
'2018-11-02T16:23:00',8.93328,8.93337,8.93194,8.93334,55.5,8.93516,8.93536,8.93396,8.93523,53.25,True
'2018-11-02T16:24:00',8.93323,8.9338,8.93205,8.93244,54.0,8.93523,8.93576,8.93409,8.93442,52.5,True
'2018-11-02T16:25:00',8.93243,8.93414,8.93243,8.93351,64.87,8.93442,8.93626,8.93442,8.93527,63.75,True
'2018-11-02T16:26:00',8.93335,8.93613,8.93286,8.9343,50.75,8.93527,8.93911,8.93506,8.93703,48.87,False
'2018-11-02T16:27:00',8.9343,8.93514,8.93403,8.93506,21.25,8.93702,8.93781,8.93641,8.93746,21.25,False
'2018-11-02T16:28:00',8.93492,8.93501,8.93404,8.93404,20.25,8.9373,8.93769,8.9365,8.9365,21.5,False
'2018-11-02T16:29:00',8.93386,8.93494,8.93386,8.93471,17.25,8.93632,8.937,8.9361,8.93637,18.5,True
'2018-11-02T16:30:00',8.93461,8.93603,8.93437,8.93524,54.75,8.93628,8.93825,8.93628,8.93696,57.0,True
'2018-11-02T16:31:00',8.93548,8.93674,8.93534,8.93542,72.75,8.93719,8.93846,8.93686,8.93686,73.5,False
'2018-11-02T16:32:00',8.93504,8.93518,8.93394,8.93443,75.75,8.93686,8.93687,8.93526,8.93637,74.75,True
'2018-11-02T16:33:00',8.93444,8.93574,8.93324,8.93543,70.5,8.93636,8.93699,8.93516,8.93668,69.0,False
'2018-11-02T16:34:00',8.93534,8.93534,8.92774,8.93204,125.0,8.93668,8.93668,8.92956,8.93376,127.0,False
'2018-11-02T16:35:00',8.93224,8.93324,8.92746,8.93034,98.25,8.93396,8.93547,8.93066,8.93256,99.5,False
'2018-11-02T16:36:00',8.93054,8.93273,8.93024,8.93264,66.0,8.93276,8.93497,8.93246,8.93486,69.0,True
'2018-11-02T16:37:00',8.93264,8.93334,8.93194,8.93264,42.0,8.93476,8.93557,8.93416,8.93486,41.75,True
'2018-11-02T16:38:00',8.93263,8.93423,8.93216,8.93341,52.5,8.93487,8.93673,8.93455,8.93571,54.5,False
'2018-11-02T16:39:00',8.93325,8.93394,8.93273,8.93354,48.0,8.93555,8.93598,8.9348,8.93547,46.5,True
'2018-11-02T16:40:00',8.93364,8.93485,8.93234,8.93234,54.75,8.93557,8.93671,8.9342,8.9342,54.0,False
'2018-11-02T16:41:00',8.93244,8.93356,8.92754,8.92754,111.25,8.9342,8.9352,8.92976,8.92976,115.0,False
'2018-11-02T16:42:00',8.92733,8.92767,8.91834,8.92034,171.75,8.93002,8.93043,8.92036,8.92226,173.0,False
'2018-11-02T16:43:00',8.92084,8.92424,8.92074,8.92284,90.75,8.92276,8.92617,8.92276,8.92476,90.75,False
'2018-11-02T16:44:00',8.92304,8.92333,8.91733,8.91843,119.0,8.92496,8.92527,8.91906,8.92037,118.5,False
'2018-11-02T16:45:00',8.91894,8.91904,8.91073,8.91343,195.75,8.92066,8.92076,8.91206,8.91527,195.5,False
'2018-11-02T16:46:00',8.91384,8.91774,8.91335,8.91507,145.5,8.91532,8.92041,8.91532,8.91761,146.75,False
'2018-11-02T16:47:00',8.91492,8.91554,8.91335,8.91389,110.75,8.91746,8.91809,8.91599,8.91649,112.0,True
'2018-11-02T16:48:00',8.91389,8.91712,8.91388,8.91613,106.5,8.9165,8.91982,8.91642,8.91861,116.5,True
'2018-11-02T16:49:00',8.91613,8.91884,8.9159,8.91643,81.75,8.91835,8.92097,8.91835,8.91867,81.75,False
'2018-11-02T16:50:00',8.91634,8.91793,8.91484,8.91504,76.5,8.91856,8.91995,8.91676,8.91696,76.5,False
'2018-11-02T16:51:00',8.91483,8.91583,8.91444,8.91574,45.75,8.91677,8.91767,8.91636,8.91716,45.0,True
'2018-11-02T16:52:00',8.91563,8.91684,8.91194,8.91254,83.25,8.91707,8.91825,8.91346,8.91436,82.5,False
'2018-11-02T16:53:00',8.91224,8.91303,8.90963,8.90963,71.25,8.91406,8.91466,8.91137,8.91137,70.25,False
'2018-11-02T16:54:00',8.90964,8.91073,8.90614,8.90614,87.5,8.91156,8.91247,8.90776,8.90776,86.25,False
'2018-11-02T16:55:00',8.90654,8.90864,8.90484,8.90533,84.25,8.90816,8.90996,8.90636,8.90687,85.0,False
'2018-11-02T16:56:00',8.90544,8.90684,8.90224,8.90224,101.25,8.90706,8.90837,8.90388,8.90388,105.75,True
'2018-11-02T16:57:00',8.90224,8.90884,8.89992,8.89992,129.75,8.90376,8.91047,8.90272,8.90272,129.75,False
'2018-11-02T16:58:00',8.89931,8.89964,8.89494,8.89824,146.75,8.90216,8.90222,8.89788,8.89966,144.0,False
'2018-11-02T16:59:00',8.89824,8.89824,8.89513,8.89823,126.25,8.89946,8.89947,8.89617,8.89947,114.5,True
'2018-11-02T17:00:00',8.89814,8.90014,8.89754,8.89914,102.5,8.89936,8.90117,8.89866,8.90076,95.25,True
'2018-11-02T17:01:00',8.89913,8.9079,8.8974,8.90442,161.25,8.90097,8.91199,8.89976,8.90815,160.5,False
'2018-11-02T17:02:00',8.90437,8.90437,8.89686,8.90108,176.75,8.90799,8.90799,8.90084,8.90437,176.75,False
'2018-11-02T17:03:00',8.90115,8.90266,8.90006,8.90094,101.0,8.90449,8.90566,8.90266,8.90266,101.75,False
'2018-11-02T17:04:00',8.90084,8.90144,8.90003,8.90074,59.75,8.90256,8.90316,8.90186,8.90256,60.0,True
'2018-11-02T17:05:00',8.90093,8.90424,8.90063,8.90286,60.25,8.90277,8.90807,8.90237,8.90658,63.37,False
'2018-11-02T17:06:00',8.90274,8.90337,8.9018,8.90188,37.5,8.90637,8.90717,8.90532,8.90541,37.5,True
'2018-11-02T17:07:00',8.90188,8.9046,8.90144,8.9046,59.25,8.90367,8.90795,8.90326,8.90771,59.25,True
'2018-11-02T17:08:00',8.90473,8.90493,8.90324,8.90429,47.25,8.90802,8.91031,8.90677,8.90807,47.25,False
'2018-11-02T17:09:00',8.90409,8.90409,8.90316,8.90404,46.5,8.90785,8.90858,8.90655,8.9076,46.5,False
'2018-11-02T17:10:00',8.90394,8.90394,8.90231,8.90279,35.25,8.90733,8.90755,8.90574,8.90618,35.25,False
'2018-11-02T17:11:00',8.90268,8.90268,8.89989,8.90045,45.0,8.90616,8.90616,8.90371,8.90454,45.0,True
'2018-11-02T17:12:00',8.90026,8.90286,8.89675,8.89899,141.75,8.90436,8.90736,8.90132,8.90304,145.5,False
'2018-11-02T17:13:00',8.89899,8.90102,8.8978,8.90079,57.0,8.9032,8.9051,8.90242,8.90477,58.25,True
'2018-11-02T17:14:00',8.90079,8.90203,8.89909,8.89933,53.25,8.90476,8.90595,8.90393,8.90437,53.25,False
'2018-11-02T17:15:00',8.89933,8.89974,8.896,8.896,51.0,8.90425,8.90425,8.90157,8.90159,52.25,False
'2018-11-02T17:16:00',8.89611,8.89863,8.89571,8.89571,43.25,8.90159,8.90197,8.89936,8.89936,43.25,True
'2018-11-02T17:17:00',8.89582,8.8996,8.89582,8.8971,96.5,8.89936,8.90388,8.89909,8.89909,96.5,False
'2018-11-02T17:18:00',8.89696,8.89774,8.89537,8.8965,77.0,8.89894,8.90218,8.89791,8.89895,75.75,True
'2018-11-02T17:19:00',8.8965,8.90008,8.89618,8.8983,83.25,8.89881,8.90595,8.89875,8.90064,87.0,False
'2018-11-02T17:20:00',8.89845,8.89964,8.89845,8.89944,62.5,8.9007,8.90187,8.90046,8.90115,58.5,True
'2018-11-02T17:21:00',8.89944,8.89973,8.89845,8.89875,34.25,8.9011,8.9049,8.9011,8.90185,34.5,False
'2018-11-02T17:22:00',8.89894,8.89943,8.89869,8.89887,12.75,8.90204,8.9024,8.90154,8.90172,12.75,True
'2018-11-02T17:23:00',8.89901,8.90088,8.89867,8.90013,34.5,8.90189,8.903,8.90132,8.90207,34.5,True
'2018-11-02T17:24:00',8.90001,8.90118,8.89956,8.90023,48.0,8.90197,8.90323,8.90166,8.90219,48.75,False
'2018-11-02T17:25:00',8.90019,8.90101,8.89988,8.90045,42.75,8.90236,8.9031,8.90183,8.90227,45.0,True
'2018-11-02T17:26:00',8.90045,8.90223,8.90045,8.90223,59.0,8.90243,8.90436,8.90243,8.90407,55.0,True
'2018-11-02T17:27:00',8.90232,8.90361,8.90209,8.90334,75.0,8.90431,8.90576,8.90392,8.90538,75.0,True
'2018-11-02T17:28:00',8.90334,8.90393,8.90252,8.90384,50.25,8.90551,8.90592,8.90476,8.90569,50.25,False
'2018-11-02T17:29:00',8.90364,8.90384,8.90214,8.90254,37.0,8.90569,8.90569,8.9043,8.90451,37.5,False
'2018-11-02T17:30:00',8.90254,8.90314,8.90243,8.90294,42.5,8.90441,8.90502,8.90441,8.90483,43.5,True
'2018-11-02T17:31:00',8.90303,8.90374,8.90286,8.90286,57.0,8.90483,8.90566,8.90483,8.9049,60.75,False
'2018-11-02T17:32:00',8.90286,8.90286,8.90004,8.90134,94.5,8.90486,8.90498,8.90136,8.90266,95.25,True
'2018-11-02T17:33:00',8.90133,8.90314,8.90124,8.90221,56.0,8.90267,8.90496,8.90236,8.90396,56.0,True
'2018-11-02T17:34:00',8.90224,8.90414,8.90224,8.90287,63.0,8.90406,8.90596,8.90406,8.90456,60.0,False
'2018-11-02T17:35:00',8.90293,8.90344,8.90192,8.90344,73.5,8.90456,8.90537,8.90356,8.90537,72.0,True
'2018-11-02T17:36:00',8.90346,8.90424,8.90043,8.90044,50.25,8.90543,8.90606,8.90375,8.90376,52.25,False
'2018-11-02T17:37:00',8.90022,8.9004,8.89819,8.89921,92.0,8.90356,8.90379,8.90198,8.90302,88.25,False
'2018-11-02T17:38:00',8.89941,8.89974,8.89745,8.89944,55.5,8.90314,8.90314,8.90044,8.90116,55.5,False
'2018-11-02T17:39:00',8.89924,8.89944,8.89466,8.89594,51.75,8.90096,8.90116,8.89822,8.89932,51.0,True
'2018-11-02T17:40:00',8.89598,8.90407,8.89481,8.89879,125.25,8.89911,8.90808,8.89911,8.9041,126.5,False
'2018-11-02T17:41:00',8.8989,8.9009,8.89801,8.89843,77.0,8.90387,8.90617,8.90285,8.90309,75.75,False
'2018-11-02T17:42:00',8.89866,8.90085,8.89812,8.90042,29.25,8.90323,8.90508,8.90253,8.90467,29.25,True
'2018-11-02T17:43:00',8.90014,8.90222,8.90014,8.90161,32.25,8.90435,8.90684,8.90435,8.90591,32.25,True
'2018-11-02T17:44:00',8.90161,8.90296,8.90079,8.90247,97.0,8.90584,8.90835,8.90584,8.90751,94.5,False
'2018-11-02T17:45:00',8.90244,8.90314,8.90239,8.90314,26.75,8.90751,8.90791,8.90728,8.90749,25.5,True
'2018-11-02T17:46:00',8.90318,8.90616,8.9029,8.90533,88.25,8.90783,8.91035,8.90736,8.91023,87.0,False
'2018-11-02T17:47:00',8.90541,8.90541,8.90378,8.90431,125.25,8.91022,8.9103,8.90854,8.90912,126.5,False
'2018-11-02T17:48:00',8.904,8.90437,8.90382,8.9039,11.25,8.90896,8.90896,8.90837,8.90839,12.5,True
'2018-11-02T17:49:00',8.90375,8.90598,8.90366,8.90504,45.0,8.90815,8.91041,8.90815,8.90912,46.25,True
'2018-11-02T17:50:00',8.90521,8.90631,8.90503,8.9057,19.5,8.90912,8.90991,8.90874,8.90902,19.5,False
'2018-11-02T17:51:00',8.9055,8.90623,8.90522,8.90609,13.5,8.90887,8.90942,8.90849,8.90926,13.5,True
'2018-11-02T17:52:00',8.9063,8.90665,8.90535,8.90621,45.75,8.90899,8.90989,8.90791,8.90981,45.75,True
'2018-11-02T17:53:00',8.90634,8.90652,8.90533,8.90547,28.5,8.90962,8.91049,8.90885,8.90908,28.5,True
'2018-11-02T17:54:00',8.90565,8.90683,8.90549,8.90618,23.25,8.90926,8.91067,8.90904,8.91015,23.25,True
'2018-11-02T17:55:00',8.90625,8.90703,8.90581,8.90607,18.0,8.91015,8.91078,8.90952,8.90983,19.25,True
'2018-11-02T17:56:00',8.90608,8.90747,8.90578,8.90607,35.25,8.91035,8.9112,8.90972,8.90973,35.25,True
'2018-11-02T17:57:00',8.90572,8.90771,8.90572,8.9072,42.75,8.90943,8.91225,8.90943,8.91202,42.75,True
'2018-11-02T17:58:00',8.90753,8.90802,8.90528,8.90712,34.5,8.91215,8.91244,8.91031,8.91244,34.5,False
'2018-11-02T17:59:00',8.90701,8.90785,8.90673,8.90767,24.75,8.91192,8.91235,8.91098,8.9118,24.75,False
'2018-11-02T18:00:00',8.90743,8.90751,8.90644,8.90721,33.0,8.91163,8.91222,8.91021,8.91031,33.0,False
'2018-11-02T18:01:00',8.90746,8.9079,8.90317,8.90423,50.25,8.91045,8.9109,8.90897,8.90897,50.0,False
'2018-11-02T18:02:00',8.90403,8.90452,8.90225,8.90231,20.25,8.90866,8.90895,8.90799,8.908,20.25,False
'2018-11-02T18:03:00',8.90329,8.90365,8.90242,8.90242,24.0,8.90796,8.90816,8.90602,8.90602,24.0,False
'2018-11-02T18:04:00',8.90212,8.90433,8.90207,8.90215,42.25,8.90571,8.90667,8.90539,8.90539,41.75,False
'2018-11-02T18:05:00',8.9021,8.90301,8.90168,8.90291,51.0,8.90551,8.90733,8.90538,8.9066,51.0,True
'2018-11-02T18:06:00',8.90291,8.9059,8.90291,8.9059,63.75,8.90648,8.911,8.90648,8.91074,65.0,True
'2018-11-02T18:07:00',8.90591,8.90615,8.90216,8.90216,36.0,8.91053,8.91102,8.90625,8.90638,36.0,False
'2018-11-02T18:08:00',8.90226,8.90327,8.90226,8.9028,42.5,8.90638,8.90846,8.90638,8.90696,41.25,False
'2018-11-02T18:09:00',8.90273,8.90346,8.90273,8.90334,12.0,8.90711,8.90743,8.90669,8.90679,12.0,False
'2018-11-02T18:10:00',8.90361,8.90361,8.90229,8.90229,9.75,8.90703,8.90703,8.90569,8.90569,9.75,False
'2018-11-02T18:11:00',8.90221,8.90236,8.9016,8.90174,51.0,8.90548,8.90701,8.90421,8.90575,48.5,False
'2018-11-02T18:12:00',8.90185,8.90195,8.90087,8.90111,21.5,8.90592,8.90592,8.90489,8.90513,20.25,False
'2018-11-02T18:13:00',8.90092,8.90139,8.89975,8.90113,38.25,8.9049,8.90548,8.90367,8.90505,38.25,True
'2018-11-02T18:14:00',8.90134,8.90378,8.90134,8.90372,39.0,8.90524,8.90813,8.90524,8.90762,39.0,True
'2018-11-02T18:15:00',8.90376,8.90421,8.9019,8.90193,56.75,8.9076,8.90832,8.90642,8.90647,55.5,False
'2018-11-02T18:16:00',8.90187,8.90264,8.90093,8.90235,61.75,8.90663,8.90672,8.90418,8.90485,59.25,False
'2018-11-02T18:17:00',8.90225,8.90344,8.90225,8.90344,30.5,8.90476,8.90507,8.90396,8.90506,29.25,True
'2018-11-02T18:18:00',8.90333,8.90361,8.90198,8.90293,48.5,8.90497,8.9084,8.90426,8.9075,47.25,True
'2018-11-02T18:19:00',8.90317,8.90393,8.90289,8.90304,42.25,8.90779,8.90851,8.90707,8.90707,39.75,False
'2018-11-02T18:20:00',8.90302,8.90405,8.9027,8.90387,66.25,8.90707,8.90811,8.90637,8.90767,63.75,False
'2018-11-02T18:21:00',8.90405,8.90405,8.90332,8.90332,4.5,8.90785,8.90785,8.90711,8.90711,4.5,False
'2018-11-02T18:22:00',8.90306,8.90354,8.90301,8.90328,42.0,8.90685,8.90773,8.90641,8.90673,38.25,False
'2018-11-02T18:23:00',8.90337,8.90345,8.90266,8.9027,52.75,8.90673,8.90706,8.90598,8.90656,50.25,True
'2018-11-02T18:24:00',8.90253,8.90543,8.90243,8.90523,44.25,8.90627,8.91026,8.90627,8.90951,44.25,False
'2018-11-02T18:25:00',8.90537,8.90537,8.90432,8.90485,46.25,8.90967,8.90967,8.90835,8.90835,41.25,False
'2018-11-02T18:26:00',8.90482,8.90488,8.90365,8.90423,6.0,8.9081,8.90845,8.90759,8.90778,6.0,True
'2018-11-02T18:27:00',8.90406,8.90524,8.90406,8.90466,22.0,8.90763,8.90818,8.90626,8.90646,23.75,False
'2018-11-02T18:28:00',8.90466,8.90494,8.90449,8.90464,36.75,8.90636,8.90676,8.90626,8.90646,35.25,True
'2018-11-02T18:29:00',8.90464,8.90476,8.90092,8.90192,37.5,8.90636,8.90729,8.90596,8.90664,46.5,True
'2018-11-02T18:30:00',8.90205,8.9046,8.902,8.90333,24.75,8.90637,8.90803,8.90549,8.90549,24.75,False
'2018-11-02T18:31:00',8.90317,8.90351,8.90224,8.90273,35.25,8.90578,8.90616,8.90426,8.90477,36.0,False
'2018-11-02T18:32:00',8.90264,8.90344,8.90234,8.90282,31.25,8.90466,8.90546,8.90436,8.90466,30.0,False
'2018-11-02T18:33:00',8.90283,8.90313,8.90173,8.90194,42.75,8.90477,8.90507,8.90366,8.90386,42.75,False
'2018-11-02T18:34:00',8.90183,8.90204,8.90144,8.90144,34.25,8.90377,8.90396,8.90327,8.90336,33.75,True
'2018-11-02T18:35:00',8.90154,8.90204,8.90103,8.90114,34.5,8.90346,8.90397,8.90297,8.90306,34.5,True
'2018-11-02T18:36:00',8.90123,8.90246,8.90075,8.90235,42.75,8.90317,8.90447,8.90246,8.90436,47.25,True
'2018-11-02T18:37:00',8.90235,8.90314,8.90105,8.90122,46.5,8.90416,8.906,8.90416,8.9059,63.75,True
'2018-11-02T18:38:00',8.90148,8.90375,8.90135,8.90365,20.25,8.90576,8.90592,8.90496,8.90496,20.25,True
'2018-11-02T18:39:00',8.90365,8.90457,8.90365,8.90455,38.25,8.90516,8.90617,8.90496,8.90606,55.5,True
'2018-11-02T18:40:00',8.90461,8.90584,8.90461,8.90544,35.25,8.90606,8.90756,8.90606,8.90666,45.75,True
'2018-11-02T18:41:00',8.90535,8.90634,8.90493,8.90595,45.75,8.90657,8.90807,8.90606,8.90747,45.0,False
'2018-11-02T18:42:00',8.90587,8.90634,8.90534,8.90573,56.25,8.90747,8.90796,8.90696,8.90737,56.25,False
'2018-11-02T18:43:00',8.90572,8.90572,8.90484,8.90535,57.75,8.90726,8.90727,8.90626,8.90676,65.25,True
'2018-11-02T18:44:00',8.90535,8.90595,8.90527,8.90575,39.75,8.90666,8.90764,8.90666,8.90746,46.5,True
'2018-11-02T18:45:00',8.90583,8.90664,8.90573,8.90654,27.75,8.90757,8.90834,8.90726,8.90817,27.0,False
'2018-11-02T18:46:00',8.90644,8.90644,8.90544,8.90574,50.25,8.90816,8.90816,8.90712,8.90746,46.5,True
'2018-11-02T18:47:00',8.90588,8.90664,8.90564,8.90564,48.0,8.90746,8.9082,8.90736,8.90736,39.75,False
'2018-11-02T18:48:00',8.90564,8.90564,8.90463,8.90479,40.5,8.90734,8.90734,8.90637,8.90646,39.75,False
'2018-11-02T18:49:00',8.90484,8.90524,8.90334,8.90504,53.25,8.90656,8.90697,8.90506,8.90686,51.0,True
'2018-11-02T18:50:00',8.90504,8.90574,8.90503,8.90573,42.0,8.90682,8.90737,8.90682,8.90737,37.87,True
'2018-11-02T18:51:00',8.90571,8.90754,8.90542,8.90754,59.25,8.90727,8.90927,8.90716,8.90927,59.25,False
'2018-11-02T18:52:00',8.90744,8.90744,8.90614,8.90614,41.25,8.90926,8.90926,8.90786,8.90786,35.0,False
'2018-11-02T18:53:00',8.90604,8.90654,8.90544,8.90633,22.5,8.90776,8.90826,8.90716,8.90807,22.5,True
'2018-11-02T18:54:00',8.90624,8.90664,8.90545,8.90644,34.5,8.90796,8.90836,8.90716,8.90816,34.5,True
'2018-11-02T18:55:00',8.90643,8.90753,8.90614,8.90753,36.0,8.90817,8.90927,8.90786,8.90927,35.75,True
'2018-11-02T18:56:00',8.90751,8.90784,8.90664,8.90674,34.75,8.90926,8.91142,8.90866,8.91062,35.25,True
'2018-11-02T18:57:00',8.90682,8.90814,8.90664,8.90784,33.75,8.91092,8.91127,8.90881,8.90954,33.75,False
'2018-11-02T18:58:00',8.90758,8.9078,8.90575,8.90576,54.0,8.90927,8.90949,8.90726,8.90736,52.5,False
'2018-11-02T18:59:00',8.90584,8.90604,8.9054,8.9054,42.75,8.90746,8.90766,8.90677,8.90686,45.75,True
'2018-11-02T19:00:00',8.9054,8.90654,8.90438,8.90593,77.25,8.90666,8.90816,8.90576,8.90746,111.0,False
'2018-11-02T19:01:00',8.90582,8.90613,8.90469,8.90469,39.0,8.90727,8.90756,8.90606,8.90626,36.75,True
'2018-11-02T19:02:00',8.90469,8.90658,8.90469,8.90658,35.0,8.90616,8.90806,8.90616,8.90806,38.25,True
'2018-11-02T19:03:00',8.90657,8.90694,8.9064,8.9064,43.5,8.90806,8.90856,8.90796,8.90807,42.75,True
'2018-11-02T19:04:00',8.90644,8.90704,8.90643,8.90684,25.25,8.90816,8.90876,8.90806,8.90856,24.75,False
'2018-11-02T19:05:00',8.90704,8.90704,8.90563,8.90654,30.0,8.90876,8.90876,8.90737,8.90826,29.25,True
'2018-11-02T19:06:00',8.90661,8.90784,8.90661,8.90744,30.75,8.90826,8.90966,8.90826,8.90916,31.5,True
'2018-11-02T19:07:00',8.90751,8.90804,8.90664,8.90724,44.25,8.90916,8.90976,8.90836,8.90896,42.75,False
'2018-11-02T19:08:00',8.90734,8.90744,8.90727,8.90734,12.0,8.90906,8.9093,8.90896,8.90925,12.0,True
'2018-11-02T19:09:00',8.90719,8.90745,8.907,8.90732,19.5,8.90913,8.90936,8.90887,8.90907,19.5,False
'2018-11-02T19:10:00',8.90741,8.90741,8.90605,8.90605,9.0,8.90916,8.90916,8.90779,8.90779,9.0,False
'2018-11-02T19:11:00',8.90593,8.90603,8.90531,8.90579,26.25,8.90766,8.90796,8.90724,8.90737,26.25,False
'2018-11-02T19:12:00',8.90579,8.90579,8.90514,8.90533,29.25,8.90707,8.90747,8.90686,8.90687,25.5,True
'2018-11-02T19:13:00',8.90533,8.90592,8.90533,8.90592,24.0,8.90686,8.90756,8.90686,8.90737,22.5,True
'2018-11-02T19:14:00',8.90592,8.90653,8.90554,8.90643,42.75,8.90736,8.91052,8.90706,8.91052,42.75,True
'2018-11-02T19:15:00',8.90628,8.90705,8.90582,8.90705,30.0,8.9103,8.91066,8.90972,8.91026,30.0,False
'2018-11-02T19:16:00',8.90703,8.90717,8.90694,8.90707,14.25,8.91028,8.9103,8.90977,8.9099,14.25,True
'2018-11-02T19:17:00',8.90715,8.90719,8.90598,8.90622,18.75,8.91009,8.91052,8.90913,8.90961,18.75,False
'2018-11-02T19:18:00',8.90622,8.90672,8.90622,8.90643,6.0,8.90997,8.91054,8.90986,8.91017,6.0,False
'2018-11-02T19:19:00',8.90656,8.90669,8.90642,8.90663,8.25,8.9099,8.91043,8.90988,8.91022,8.25,True
'2018-11-02T19:20:00',8.90682,8.90742,8.90662,8.90715,6.75,8.91052,8.91076,8.91032,8.91076,6.75,True
'2018-11-02T19:21:00',8.90735,8.90754,8.90699,8.9072,12.0,8.91062,8.91127,8.91033,8.91054,12.0,False
'2018-11-02T19:22:00',8.90702,8.90702,8.90581,8.90581,6.75,8.91038,8.91038,8.90933,8.90933,6.75,False
'2018-11-02T19:23:00',8.90577,8.90644,8.90562,8.90641,24.0,8.90915,8.91043,8.90914,8.90966,24.0,True
'2018-11-02T19:24:00',8.90658,8.9068,8.90622,8.90633,11.5,8.90982,8.91039,8.90982,8.90998,9.0,True
'2018-11-02T19:25:00',8.90656,8.90677,8.90619,8.90677,12.5,8.91005,8.91055,8.90977,8.91027,11.25,True
'2018-11-02T19:26:00',8.90672,8.90692,8.90668,8.90668,3.75,8.91071,8.91071,8.91015,8.91015,3.75,True
'2018-11-02T19:27:00',8.90681,8.9072,8.9058,8.9062,17.75,8.91035,8.91065,8.90916,8.90956,16.5,True
'2018-11-02T19:28:00',8.90629,8.90853,8.90629,8.90853,44.0,8.90979,8.91228,8.90979,8.91228,42.75,True
'2018-11-02T19:29:00',8.90869,8.90976,8.90815,8.90907,100.25,8.91247,8.914,8.91202,8.91289,101.5,False
'2018-11-02T19:30:00',8.90902,8.90964,8.90708,8.90708,91.75,8.91274,8.91332,8.91086,8.911,91.75,False
'2018-11-02T19:31:00',8.9072,8.90753,8.90609,8.90643,43.25,8.91123,8.91181,8.91056,8.91058,43.25,False
'2018-11-02T19:32:00',8.90615,8.90658,8.90609,8.90618,35.25,8.91019,8.91081,8.90991,8.91017,35.25,True
'2018-11-02T19:33:00',8.90637,8.9076,8.90637,8.90724,11.25,8.9105,8.91146,8.91042,8.91107,11.25,True
'2018-11-02T19:34:00',8.90721,8.9081,8.90721,8.90772,22.25,8.91075,8.91216,8.91075,8.91115,21.0,False
'2018-11-02T19:35:00',8.90797,8.9082,8.90797,8.9082,6.75,8.91129,8.91178,8.91129,8.91139,6.75,True
'2018-11-02T19:36:00',8.90806,8.90838,8.908,8.90819,10.5,8.91165,8.9122,8.91138,8.9115,10.5,True
'2018-11-02T19:37:00',8.90816,8.91,8.90816,8.90998,12.75,8.91119,8.91359,8.91119,8.91335,12.75,True
'2018-11-02T19:38:00',8.91017,8.91024,8.9094,8.9094,14.25,8.91323,8.91323,8.91213,8.91213,14.25,False
'2018-11-02T19:39:00',8.90931,8.90984,8.90906,8.90906,21.75,8.91202,8.91202,8.91146,8.91177,21.75,False
'2018-11-02T19:40:00',8.90866,8.90932,8.90789,8.90801,40.0,8.91137,8.91201,8.9105,8.91061,37.5,False
'2018-11-02T19:41:00',8.90811,8.90852,8.9078,8.9078,30.0,8.91071,8.91105,8.91039,8.91042,30.0,False
'2018-11-02T19:42:00',8.90771,8.90771,8.90697,8.90733,21.0,8.91042,8.91042,8.90958,8.90978,21.0,False
'2018-11-02T19:43:00',8.90735,8.90751,8.90628,8.90631,43.0,8.90978,8.90992,8.90883,8.90883,40.5,False
'2018-11-02T19:44:00',8.90631,8.90631,8.90553,8.90584,37.5,8.90871,8.90871,8.90786,8.90816,39.75,False
'2018-11-02T19:45:00',8.90584,8.90584,8.90403,8.90404,44.25,8.90808,8.90808,8.90636,8.90636,45.0,False
'2018-11-02T19:46:00',8.90414,8.90434,8.90319,8.90383,47.25,8.90646,8.90752,8.90636,8.90731,46.5,False
'2018-11-02T19:47:00',8.90379,8.90411,8.90379,8.90395,6.0,8.90731,8.90751,8.90731,8.90734,6.0,False
'2018-11-02T19:48:00',8.90389,8.90394,8.90304,8.9033,17.75,8.90718,8.90718,8.9062,8.90651,16.5,False
'2018-11-02T19:49:00',8.90329,8.90367,8.90227,8.90352,25.75,8.90651,8.90665,8.90543,8.90652,23.25,True
'2018-11-02T19:50:00',8.9034,8.90406,8.90339,8.90352,11.75,8.90638,8.90704,8.90637,8.9065,10.5,False
'2018-11-02T19:51:00',8.90365,8.90381,8.90262,8.90262,9.5,8.90663,8.90679,8.90562,8.90562,8.25,False
'2018-11-02T19:52:00',8.9028,8.90334,8.90218,8.90302,16.5,8.90578,8.9064,8.90516,8.90609,16.5,True
'2018-11-02T19:53:00',8.90331,8.90504,8.90231,8.90504,30.0,8.90637,8.90736,8.90586,8.90736,30.0,True
'2018-11-02T19:54:00',8.90514,8.90634,8.90503,8.90634,16.5,8.90746,8.90867,8.90736,8.90866,16.5,True
'2018-11-02T19:55:00',8.90624,8.90694,8.90617,8.90617,20.75,8.90856,8.91001,8.90856,8.90918,19.5,True
'2018-11-02T19:56:00',8.90621,8.90739,8.90579,8.90624,20.25,8.90922,8.91058,8.90856,8.90856,20.25,False
'2018-11-02T19:57:00',8.90604,8.90634,8.90523,8.90593,33.0,8.90836,8.90867,8.90786,8.90827,33.75,True
'2018-11-02T19:58:00',8.90594,8.90684,8.90504,8.90663,35.5,8.90826,8.90916,8.90736,8.90886,36.0,True
'2018-11-02T19:59:00',8.90654,8.90774,8.90617,8.90754,33.0,8.90886,8.91006,8.90846,8.90986,33.0,True
'2018-11-02T20:00:00',8.90774,8.9188,8.90747,8.91328,253.75,8.91006,8.92262,8.91006,8.91654,253.75,False
'2018-11-02T20:01:00',8.91294,8.91449,8.91152,8.91282,135.75,8.91654,8.91776,8.9151,8.91596,135.75,False
'2018-11-02T20:02:00',8.91282,8.91369,8.91124,8.91334,65.25,8.9157,8.91674,8.91447,8.91624,64.5,True
'2018-11-02T20:03:00',8.91361,8.91434,8.91268,8.91289,37.5,8.91651,8.91788,8.91558,8.91578,37.5,False
'2018-11-02T20:04:00',8.913,8.91371,8.91206,8.91283,29.25,8.91592,8.91679,8.91466,8.91517,28.5,False
'2018-11-02T20:05:00',8.91284,8.91284,8.91096,8.91164,33.75,8.91516,8.91516,8.91354,8.91396,34.5,False
'2018-11-02T20:06:00',8.9113,8.91164,8.91044,8.91134,33.75,8.91326,8.91386,8.91277,8.91356,33.75,False
'2018-11-02T20:07:00',8.91104,8.91104,8.90919,8.91033,37.5,8.91326,8.91326,8.91156,8.91247,37.5,True
'2018-11-02T20:08:00',8.91043,8.91144,8.90941,8.90941,37.25,8.91257,8.91356,8.91146,8.91146,39.75,False
'2018-11-02T20:09:00',8.90934,8.91064,8.90903,8.91044,30.75,8.91146,8.91267,8.91136,8.91256,30.5,True
'2018-11-02T20:10:00',8.91054,8.91074,8.91004,8.91004,21.75,8.91266,8.9128,8.91216,8.91226,21.75,False
'2018-11-02T20:11:00',8.90997,8.91014,8.90734,8.90848,50.0,8.91217,8.91237,8.90956,8.91119,51.0,False
'2018-11-02T20:12:00',8.90849,8.90944,8.90808,8.90944,32.25,8.91119,8.91167,8.91056,8.91166,32.25,True
'2018-11-02T20:13:00',8.90914,8.90964,8.90853,8.90933,28.5,8.91136,8.91187,8.91076,8.91157,28.5,True
'2018-11-02T20:14:00',8.90944,8.91014,8.90924,8.91014,35.0,8.91166,8.91237,8.91146,8.91236,35.25,True
'2018-11-02T20:15:00',8.90997,8.91024,8.90941,8.90941,24.75,8.91206,8.91247,8.91156,8.91156,24.75,True
'2018-11-02T20:16:00',8.90964,8.91044,8.90924,8.91013,44.25,8.91186,8.91261,8.91146,8.91237,45.75,True
'2018-11-02T20:17:00',8.91024,8.91044,8.91009,8.91025,29.25,8.91246,8.91266,8.91226,8.91246,29.25,True
'2018-11-02T20:18:00',8.91025,8.91147,8.91014,8.91104,35.75,8.91247,8.91393,8.91236,8.91326,36.75,False
'2018-11-02T20:19:00',8.91094,8.91124,8.91042,8.91124,33.0,8.91316,8.91348,8.91254,8.91336,33.0,True
'2018-11-02T20:20:00',8.91117,8.91144,8.91095,8.91123,40.5,8.91306,8.91362,8.91286,8.91337,42.75,True
'2018-11-02T20:21:00',8.91134,8.91284,8.91104,8.91252,45.75,8.91346,8.91514,8.91306,8.91482,45.0,False
'2018-11-02T20:22:00',8.91252,8.91264,8.91192,8.91244,33.0,8.91446,8.91484,8.91406,8.91474,31.5,True
'2018-11-02T20:23:00',8.91254,8.91284,8.91207,8.91244,32.25,8.91466,8.91496,8.91416,8.91456,31.5,True
'2018-11-02T20:24:00',8.91235,8.91281,8.91234,8.91256,17.25,8.91447,8.91521,8.91446,8.91486,17.25,True
'2018-11-02T20:25:00',8.91275,8.91354,8.91275,8.91286,14.25,8.91505,8.91584,8.91496,8.91496,15.0,False
'2018-11-02T20:26:00',8.91286,8.91303,8.91264,8.91303,14.75,8.91523,8.91556,8.91496,8.91556,13.25,True
'2018-11-02T20:27:00',8.91314,8.91393,8.91314,8.91351,22.25,8.91546,8.91646,8.91546,8.91604,22.5,True
'2018-11-02T20:28:00',8.91364,8.91444,8.91351,8.91389,39.0,8.91596,8.91675,8.91586,8.91642,39.75,False
'2018-11-02T20:29:00',8.91402,8.91418,8.91356,8.91356,8.25,8.91655,8.91671,8.91611,8.91611,8.25,False
'2018-11-02T20:30:00',8.91344,8.9136,8.91319,8.9136,14.25,8.916,8.91629,8.91575,8.91615,14.25,True
'2018-11-02T20:31:00',8.91347,8.91373,8.91313,8.91363,23.25,8.916,8.91627,8.91517,8.91577,23.25,False
'2018-11-02T20:32:00',8.91374,8.91374,8.91344,8.91355,18.0,8.9157,8.9157,8.91526,8.91557,19.5,True
'2018-11-02T20:33:00',8.91365,8.91424,8.91334,8.91397,39.0,8.9155,8.91587,8.91516,8.91577,39.75,False
'2018-11-02T20:34:00',8.91397,8.91409,8.91384,8.91397,24.5,8.91566,8.91586,8.91556,8.91566,24.75,True
'2018-11-02T20:35:00',8.91397,8.91414,8.91384,8.91399,52.5,8.91576,8.91596,8.91556,8.91576,52.5,True
'2018-11-02T20:36:00',8.91394,8.91434,8.91383,8.91424,92.25,8.91576,8.91616,8.91556,8.91595,93.0,False
'2018-11-02T20:37:00',8.91403,8.91434,8.91383,8.91403,53.25,8.91577,8.91599,8.91557,8.91577,55.5,True
'2018-11-02T20:38:00',8.91404,8.91444,8.91344,8.91364,75.0,8.91576,8.91599,8.91516,8.91536,75.0,False
'2018-11-02T20:39:00',8.91384,8.91384,8.91234,8.91234,39.0,8.91549,8.91549,8.91384,8.91401,39.0,False
'2018-11-02T20:40:00',8.91254,8.91313,8.91199,8.91256,47.25,8.91401,8.91611,8.91401,8.91611,48.75,False
'2018-11-02T20:41:00',8.91255,8.91255,8.91209,8.91245,43.5,8.91625,8.9168,8.91507,8.91574,43.5,True
'2018-11-02T20:42:00',8.9126,8.91298,8.91253,8.9126,14.75,8.91574,8.91608,8.9157,8.9157,13.5,False
'2018-11-02T20:43:00',8.91274,8.91274,8.91242,8.91252,6.0,8.9157,8.9157,8.91538,8.91556,6.0,True
'2018-11-02T20:44:00',8.91252,8.9129,8.91148,8.91231,17.25,8.91575,8.91632,8.91575,8.9161,17.25,False
'2018-11-02T20:45:00',8.91206,8.91254,8.91206,8.91254,12.75,8.91583,8.91595,8.9156,8.91593,12.75,True
'2018-11-02T20:46:00',8.91254,8.91317,8.91117,8.91254,31.5,8.91614,8.91672,8.91554,8.91574,31.5,False
'2018-11-02T20:47:00',8.91259,8.91275,8.91259,8.91275,1.5,8.91574,8.91584,8.91574,8.91584,1.5,True
'2018-11-02T20:48:00',8.91268,8.91282,8.9126,8.91281,8.0,8.91628,8.91638,8.91607,8.91616,8.0,False
'2018-11-02T20:49:00',8.91281,8.91281,8.91129,8.91222,29.25,8.91567,8.91611,8.91532,8.91611,29.25,True
'2018-11-02T20:50:00',8.91236,8.91274,8.91017,8.91017,52.5,8.91611,8.91639,8.91426,8.91531,52.5,False
'2018-11-02T20:51:00',8.91021,8.91215,8.90961,8.91215,29.25,8.91531,8.91563,8.91469,8.91563,29.25,True
'2018-11-02T20:52:00',8.9121,8.91259,8.91077,8.91171,30.0,8.91599,8.91607,8.91483,8.91505,30.0,False
'2018-11-02T20:53:00',8.9119,8.9126,8.90932,8.91055,77.0,8.91539,8.91568,8.91277,8.91287,72.0,False
'2018-11-02T20:54:00',8.91055,8.91144,8.90932,8.90953,28.75,8.91307,8.91382,8.91276,8.91308,27.25,False
'2018-11-02T20:55:00',8.90944,8.91094,8.90877,8.90965,38.25,8.91308,8.91323,8.91138,8.91154,38.25,False
'2018-11-02T20:56:00',8.9094,8.91034,8.90921,8.91023,35.25,8.91149,8.91314,8.91136,8.91237,35.25,False
'2018-11-02T20:57:00',8.91024,8.91024,8.90926,8.90994,60.5,8.91236,8.91237,8.91106,8.91126,57.75,False
'2018-11-02T20:58:00',8.91014,8.91014,8.90755,8.9081,78.75,8.91146,8.91194,8.9101,8.91011,78.0,False
'2018-11-02T20:59:00',8.90819,8.90865,8.90627,8.9077,61.5,8.91004,8.91461,8.90928,8.91355,61.5,True
'2018-11-02T21:00:00',8.90801,8.90878,8.90655,8.90818,27.0,8.91384,8.91518,8.9127,8.91434,27.0,False
'2018-11-02T21:01:00',8.9069,8.90894,8.90573,8.90677,52.5,8.91291,8.91459,8.91037,8.91115,52.5,False
'2018-11-02T21:02:00',8.90689,8.90853,8.90647,8.90829,69.0,8.9114,8.91296,8.90937,8.90956,69.0,False
'2018-11-02T21:03:00',8.90829,8.90902,8.90784,8.90884,79.5,8.90976,8.91062,8.90946,8.91028,83.25,False
'2018-11-02T21:04:00',8.90879,8.90901,8.90833,8.90868,30.0,8.91022,8.91044,8.9098,8.91011,30.0,False
'2018-11-02T21:05:00',8.90798,8.90798,8.90658,8.907,58.5,8.91017,8.91125,8.90861,8.91089,60.5,False
'2018-11-02T21:06:00',8.907,8.90747,8.90698,8.90714,10.5,8.91056,8.91122,8.91056,8.91096,10.5,False
'2018-11-02T21:07:00',8.90716,8.90716,8.90686,8.90686,3.0,8.91096,8.91096,8.91074,8.91074,3.0,False
'2018-11-02T21:08:00',8.907,8.907,8.90475,8.90475,24.0,8.91074,8.91074,8.9086,8.90871,24.0,False
'2018-11-02T21:09:00',8.90463,8.90608,8.90449,8.90574,21.0,8.90871,8.91001,8.90871,8.90913,21.0,False
'2018-11-02T21:10:00',8.90572,8.90609,8.90572,8.90609,5.25,8.90913,8.90947,8.90913,8.90947,5.25,False
'2018-11-02T21:11:00',8.9061,8.9061,8.9061,8.9061,0.75,8.90943,8.90943,8.90943,8.90943,0.75,True
'2018-11-02T21:12:00',8.90608,8.90609,8.90576,8.90588,11.0,8.90974,8.90979,8.90897,8.90897,11.0,False
'2018-11-02T21:13:00',8.90537,8.9062,8.90537,8.9062,9.75,8.90868,8.90868,8.90774,8.90818,9.75,True
'2018-11-02T21:14:00',8.90624,8.90685,8.90624,8.90685,6.75,8.90846,8.90881,8.90836,8.90881,6.75,False
'2018-11-02T21:15:00',8.90677,8.90677,8.90587,8.90587,15.0,8.90872,8.90872,8.90785,8.90785,15.75,False
'2018-11-02T21:16:00',8.90599,8.90609,8.90599,8.90609,1.5,8.90795,8.90805,8.90795,8.90805,1.5,True
'2018-11-02T21:17:00',8.90624,8.90636,8.90593,8.90635,9.75,8.9082,8.90831,8.9078,8.9078,9.75,False
'2018-11-02T21:18:00',8.90646,8.90646,8.90624,8.90633,3.0,8.90789,8.90789,8.9077,8.90777,3.0,True
'2018-11-02T21:19:00',8.90622,8.90642,8.90601,8.90642,8.75,8.90766,8.90856,8.90766,8.90838,7.5,False
'2018-11-02T21:20:00',8.90627,8.90636,8.90593,8.90627,15.75,8.90831,8.90846,8.90754,8.90777,15.75,False
'2018-11-02T21:21:00',8.90627,8.90627,8.90594,8.90594,4.5,8.90776,8.90816,8.90776,8.90816,4.5,True
'2018-11-02T21:22:00',8.90636,8.90678,8.90636,8.90678,3.75,8.90788,8.90831,8.90788,8.90831,3.75,True
'2018-11-02T21:23:00',8.90704,8.90712,8.90675,8.90675,8.25,8.90855,8.90868,8.90827,8.90827,8.25,False
'2018-11-02T21:24:00',8.9068,8.90698,8.90675,8.90675,6.75,8.90833,8.90851,8.90827,8.90827,6.75,False
'2018-11-02T21:25:00',8.90663,8.90663,8.90623,8.90648,8.25,8.90814,8.90814,8.90784,8.90799,8.25,True
'2018-11-02T21:26:00',8.90654,8.90681,8.90648,8.90654,7.5,8.90807,8.90832,8.90799,8.90805,7.5,False
'2018-11-02T21:27:00',8.90659,8.90671,8.90602,8.90614,15.75,8.90815,8.90822,8.90769,8.90769,15.75,False
'2018-11-02T21:28:00',8.90614,8.90648,8.90593,8.90648,18.75,8.90765,8.90827,8.90759,8.90799,18.75,True
'2018-11-02T21:29:00',8.90644,8.90681,8.90613,8.90681,17.25,8.90793,8.91028,8.90793,8.90964,17.25,False
'2018-11-02T21:30:00',8.90681,8.90684,8.90681,8.90684,2.25,8.90979,8.90993,8.90952,8.90952,2.25,True
'2018-11-02T21:31:00',8.90696,8.90696,8.9058,8.90581,11.25,8.90978,8.90984,8.90947,8.90947,11.25,False
'2018-11-02T21:32:00',8.90581,8.90624,8.90525,8.90556,9.0,8.90977,8.90977,8.90911,8.90911,9.0,False
'2018-11-02T21:33:00',8.90581,8.90581,8.90519,8.90519,3.0,8.90942,8.90942,8.9088,8.9088,3.0,False
'2018-11-02T21:34:00',8.90544,8.90544,8.90462,8.90485,7.5,8.90902,8.90902,8.90835,8.90844,7.5,False
'2018-11-02T21:35:00',8.90457,8.90485,8.90457,8.90482,4.5,8.90815,8.90845,8.90815,8.90841,4.5,False
'2018-11-02T21:36:00',8.90453,8.90453,8.9036,8.9036,4.5,8.90811,8.90811,8.90719,8.90719,4.5,False
'2018-11-02T21:37:00',8.90304,8.90356,8.90271,8.90356,2.25,8.90625,8.90707,8.90625,8.90707,2.25,False
'2018-11-02T21:38:00',8.90341,8.90341,8.90313,8.90313,1.5,8.90691,8.90691,8.90666,8.90666,1.5,False
'2018-11-02T21:39:00',8.90331,8.90331,8.90291,8.90291,2.25,8.90682,8.90682,8.90653,8.90653,2.25,False
'2018-11-02T21:40:00',8.90305,8.90305,8.90269,8.90269,1.5,8.90638,8.90654,8.90638,8.90654,1.5,True
'2018-11-02T21:41:00',8.90295,8.90317,8.90278,8.90317,3.0,8.9067,8.9069,8.90651,8.9069,3.0,False
'2018-11-02T21:42:00',8.90305,8.90312,8.90282,8.90311,6.75,8.90667,8.90674,8.90643,8.9067,6.75,False
'2018-11-02T21:43:00',8.90294,8.90294,8.90228,8.90285,9.75,8.90653,8.90653,8.90587,8.9064,9.75,False
'2018-11-02T21:44:00',8.90286,8.90299,8.90286,8.90299,5.25,8.9064,8.9064,8.90603,8.90603,5.25,False
'2018-11-02T21:45:00',8.90273,8.90273,8.9019,8.9019,15.0,8.90606,8.90606,8.90492,8.90492,15.0,False
'2018-11-02T21:46:00',8.90212,8.90219,8.90184,8.90184,8.75,8.90492,8.90555,8.90486,8.90486,8.75,False
'2018-11-02T21:47:00',8.90201,8.90201,8.90164,8.90176,9.0,8.90486,8.90486,8.90468,8.90477,9.0,True
'2018-11-02T21:48:00',8.90193,8.9021,8.90068,8.90177,16.5,8.90484,8.90484,8.90335,8.90377,16.5,False
'2018-11-02T21:49:00',8.90191,8.90191,8.89999,8.90085,14.25,8.90391,8.90399,8.90276,8.90348,14.25,False
'2018-11-02T21:50:00',8.9009,8.90131,8.90088,8.90106,4.5,8.90333,8.90416,8.90333,8.90416,4.5,False
'2018-11-02T21:51:00',8.90083,8.90104,8.89972,8.90007,13.5,8.90417,8.90417,8.90332,8.90332,13.5,False
'2018-11-02T21:52:00',8.90031,8.90084,8.89992,8.90036,11.25,8.90338,8.90368,8.90299,8.90345,11.25,False
'2018-11-02T21:53:00',8.90023,8.90047,8.89987,8.89987,3.75,8.90373,8.90397,8.90337,8.90337,3.75,True
'2018-11-02T21:54:00',8.8997,8.90063,8.89969,8.90026,8.25,8.9032,8.90413,8.90319,8.90387,8.25,True
'2018-11-02T21:55:00',8.9005,8.90127,8.90015,8.90127,15.75,8.90403,8.90528,8.90403,8.90528,15.75,False
'2018-11-02T21:56:00',8.90095,8.90095,8.89886,8.89927,21.75,8.90498,8.90498,8.90303,8.9035,21.75,False
'2018-11-02T21:57:00',8.89917,8.89972,8.89857,8.89902,20.25,8.90319,8.90411,8.90298,8.90331,20.25,False
'2018-11-02T21:58:00',8.89912,8.89941,8.89869,8.89873,12.75,8.90353,8.90382,8.90335,8.9036,12.75,False
'2018-11-02T21:59:00',8.89896,8.89896,8.89896,8.89896,0.75,8.90338,8.90338,8.90338,8.90338,0.75,False
'2018-11-04T23:00:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:01:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:02:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:03:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:04:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:05:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:06:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:07:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:08:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:09:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:10:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:11:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:12:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:13:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:14:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:15:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:16:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:17:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:18:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:19:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:20:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:21:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:22:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:23:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:24:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:25:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:26:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:27:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:28:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:29:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:30:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:31:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:32:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:33:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:34:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:35:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:36:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:37:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:38:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:39:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:40:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:41:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:42:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:43:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:44:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:45:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:46:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:47:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:48:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:49:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:50:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:51:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:52:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:53:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:54:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:55:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:56:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:57:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:58:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-04T23:59:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,False
'2018-11-05T00:00:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90338,8.90338,8.90338,8.90338,0.0,True
'2018-11-05T00:01:00',8.90527,8.9073,8.90518,8.90567,25.5,8.91157,8.91341,8.91131,8.91177,25.5,False
'2018-11-05T00:02:00',8.9055,8.90566,8.90488,8.90495,10.5,8.91157,8.91173,8.91095,8.91103,10.5,False
'2018-11-05T00:03:00',8.90487,8.90504,8.90487,8.905,5.25,8.91096,8.91111,8.91063,8.91063,5.25,False
'2018-11-05T00:04:00',8.905,8.90518,8.905,8.90518,4.5,8.91045,8.91061,8.91023,8.91054,4.5,True
'2018-11-05T00:05:00',8.90529,8.90729,8.90513,8.90651,20.75,8.91065,8.91255,8.9105,8.91179,20.75,False
'2018-11-05T00:06:00',8.90665,8.90702,8.90665,8.90702,3.75,8.91157,8.91188,8.91157,8.91173,3.75,True
'2018-11-05T00:07:00',8.907,8.90726,8.90694,8.90726,4.5,8.91171,8.91171,8.9112,8.91141,4.5,True
'2018-11-05T00:08:00',8.90727,8.90756,8.90717,8.90738,6.0,8.91131,8.91226,8.91131,8.91163,6.0,True
'2018-11-05T00:09:00',8.90741,8.90811,8.90741,8.90811,3.0,8.91163,8.91238,8.91152,8.91238,3.0,True
'2018-11-05T00:10:00',8.90815,8.90842,8.90788,8.90842,3.0,8.91207,8.91219,8.9118,8.9118,3.0,True
'2018-11-05T00:11:00',8.90874,8.90878,8.9085,8.9085,3.0,8.91179,8.91188,8.91164,8.91178,3.0,False
'2018-11-05T00:12:00',8.90864,8.90864,8.90821,8.90821,4.5,8.91139,8.91143,8.91119,8.91124,4.5,False
'2018-11-05T00:13:00',8.90797,8.90797,8.90743,8.90743,5.25,8.91099,8.91099,8.91031,8.91031,5.25,False
'2018-11-05T00:14:00',8.90735,8.9077,8.90735,8.90741,3.0,8.91056,8.91056,8.91011,8.9102,3.0,True
'2018-11-05T00:15:00',8.90732,8.90826,8.90732,8.90826,6.75,8.91009,8.91044,8.90985,8.91044,6.75,True
'2018-11-05T00:16:00',8.90861,8.90929,8.90848,8.90919,10.5,8.91042,8.91145,8.91042,8.91134,10.5,True
'2018-11-05T00:17:00',8.90936,8.90948,8.90926,8.90946,6.75,8.91138,8.91187,8.91103,8.91148,6.75,True
'2018-11-05T00:18:00',8.90947,8.91006,8.90947,8.91,8.25,8.91142,8.91198,8.91142,8.91195,8.25,True
'2018-11-05T00:19:00',8.91009,8.91014,8.91002,8.91002,3.0,8.91204,8.91209,8.91197,8.91197,3.0,False
'2018-11-05T00:20:00',8.91009,8.91009,8.9097,8.9097,4.5,8.91204,8.91204,8.91165,8.91165,4.5,False
'2018-11-05T00:21:00',8.90916,8.90916,8.90916,8.90916,1.0,8.91225,8.91225,8.91225,8.91225,1.0,True
'2018-11-05T00:22:00',8.90904,8.91048,8.90904,8.91013,22.0,8.91237,8.91237,8.9115,8.9121,22.0,False
'2018-11-05T00:23:00',8.91048,8.91048,8.91001,8.91046,15.0,8.91195,8.91233,8.91194,8.91202,15.0,False
'2018-11-05T00:24:00',8.91037,8.91039,8.91,8.91012,9.0,8.91193,8.91208,8.91187,8.91207,9.0,False
'2018-11-05T00:25:00',8.91001,8.91002,8.90972,8.90972,2.5,8.91196,8.91196,8.91158,8.91169,2.5,False
'2018-11-05T00:26:00',8.90963,8.90972,8.90933,8.90962,6.75,8.91158,8.91159,8.91124,8.91159,6.75,False
'2018-11-05T00:27:00',8.90921,8.90921,8.90901,8.90901,2.0,8.91225,8.91225,8.91221,8.91221,2.0,True
'2018-11-05T00:28:00',8.9089,8.90963,8.9089,8.90963,15.25,8.91185,8.9136,8.91122,8.91338,16.5,True
'2018-11-05T00:29:00',8.90979,8.91111,8.90979,8.91104,14.25,8.91322,8.91383,8.91322,8.91369,15.5,True
'2018-11-05T00:30:00',8.91111,8.91113,8.91057,8.91111,24.0,8.91384,8.91397,8.91301,8.91301,24.0,False
'2018-11-05T00:31:00',8.91108,8.91108,8.91072,8.91091,21.0,8.91289,8.91321,8.91256,8.91266,21.0,False
'2018-11-05T00:32:00',8.91091,8.91091,8.91055,8.91063,10.5,8.91276,8.91276,8.91245,8.91253,9.75,False
'2018-11-05T00:33:00',8.91054,8.91054,8.91015,8.9102,9.75,8.91244,8.91256,8.91216,8.91234,9.75,True
'2018-11-05T00:34:00',8.9103,8.9106,8.9103,8.9106,3.0,8.91234,8.9126,8.91234,8.9126,3.0,True
'2018-11-05T00:35:00',8.91059,8.91064,8.91029,8.91062,20.0,8.9126,8.91275,8.91229,8.91259,18.0,False
'2018-11-05T00:36:00',8.91053,8.91053,8.91025,8.91025,3.75,8.91245,8.91245,8.91219,8.91219,3.75,False
'2018-11-05T00:37:00',8.9102,8.91028,8.91017,8.91028,2.75,8.91255,8.91255,8.91212,8.91212,2.75,True
'2018-11-05T00:38:00',8.91017,8.91064,8.91017,8.91064,7.5,8.91212,8.91219,8.91198,8.91219,7.5,True
'2018-11-05T00:39:00',8.91053,8.91083,8.91021,8.91081,12.0,8.91209,8.91245,8.91201,8.91237,12.0,True
'2018-11-05T00:40:00',8.9109,8.91104,8.9109,8.91104,1.5,8.91248,8.91251,8.91248,8.91251,1.5,True
'2018-11-05T00:41:00',8.91111,8.91154,8.91085,8.91139,9.75,8.91259,8.91334,8.91259,8.91334,9.75,True
'2018-11-05T00:42:00',8.91166,8.91181,8.91149,8.91149,3.0,8.91324,8.91362,8.91324,8.91344,3.0,False
'2018-11-05T00:43:00',8.91149,8.91149,8.91149,8.91149,0.0,8.91344,8.91344,8.91344,8.91344,0.0,True
'2018-11-05T00:44:00',8.91182,8.91222,8.91182,8.91217,5.25,8.91338,8.91378,8.91338,8.91373,5.25,True
'2018-11-05T00:45:00',8.91222,8.91236,8.91216,8.91236,4.5,8.91378,8.91392,8.91373,8.91392,4.5,True
'2018-11-05T00:46:00',8.91222,8.91222,8.91152,8.91221,12.75,8.91385,8.91597,8.9136,8.9155,12.75,True
'2018-11-05T00:47:00',8.91249,8.91249,8.91206,8.91206,3.75,8.91547,8.91554,8.91539,8.91552,3.75,False
'2018-11-05T00:48:00',8.91206,8.91206,8.91206,8.91206,0.0,8.91552,8.91552,8.91552,8.91552,0.0,True
'2018-11-05T00:49:00',8.91244,8.91244,8.91173,8.91173,4.0,8.91545,8.91552,8.91503,8.91513,4.0,False
'2018-11-05T00:50:00',8.91197,8.91201,8.91171,8.91171,3.0,8.91498,8.91513,8.91498,8.91511,3.0,True
'2018-11-05T00:51:00',8.91242,8.91323,8.91198,8.91321,24.25,8.91502,8.91781,8.91502,8.91738,24.25,False
'2018-11-05T00:52:00',8.91321,8.91321,8.91321,8.91321,0.0,8.91738,8.91738,8.91738,8.91738,0.0,False
'2018-11-05T00:53:00',8.91264,8.91264,8.9124,8.91264,3.0,8.91794,8.91809,8.91794,8.91794,3.0,True
'2018-11-05T00:54:00',8.91235,8.91335,8.91235,8.91296,6.25,8.91804,8.91818,8.91705,8.91705,6.25,False
'2018-11-05T00:55:00',8.91301,8.91301,8.91278,8.91286,10.5,8.91682,8.91682,8.91552,8.91622,10.5,False
'2018-11-05T00:56:00',8.9128,8.9128,8.91233,8.9124,7.25,8.91628,8.91628,8.91575,8.91583,6.0,True
'2018-11-05T00:57:00',8.91239,8.91432,8.91239,8.91424,11.25,8.91583,8.91665,8.91569,8.91665,11.25,True
'2018-11-05T00:58:00',8.91462,8.91477,8.91379,8.91477,26.25,8.91676,8.9192,8.91622,8.9192,26.25,True
'2018-11-05T00:59:00',8.91477,8.91606,8.91469,8.91606,15.0,8.91901,8.91917,8.91872,8.91888,15.0,True
'2018-11-05T01:00:00',8.91547,8.91658,8.91508,8.91585,37.5,8.9189,8.92032,8.9183,8.92012,37.5,True
'2018-11-05T01:01:00',8.91576,8.91894,8.91559,8.9177,37.5,8.91987,8.92427,8.91881,8.92328,37.5,False
'2018-11-05T01:02:00',8.91796,8.91796,8.91675,8.91737,6.75,8.92345,8.92345,8.92227,8.92227,6.75,True
'2018-11-05T01:03:00',8.91757,8.92044,8.91757,8.91885,15.75,8.92239,8.92371,8.92239,8.92289,15.75,False
'2018-11-05T01:04:00',8.91908,8.91959,8.91794,8.9188,16.5,8.92285,8.92379,8.9228,8.92361,16.5,False
'2018-11-05T01:05:00',8.91839,8.91839,8.916,8.91691,27.0,8.92363,8.92363,8.92106,8.92117,27.0,False
'2018-11-05T01:06:00',8.91669,8.91715,8.91599,8.91695,19.5,8.92103,8.9215,8.92022,8.92071,19.5,False
'2018-11-05T01:07:00',8.91677,8.91693,8.91509,8.91519,15.0,8.92053,8.92163,8.92018,8.92027,15.0,False
'2018-11-05T01:08:00',8.91491,8.91588,8.91441,8.91554,9.75,8.92036,8.92058,8.91992,8.91996,9.75,True
'2018-11-05T01:09:00',8.91573,8.91644,8.91518,8.91644,18.0,8.91977,8.92006,8.9195,8.91993,18.0,True
'2018-11-05T01:10:00',8.91616,8.91797,8.91616,8.91767,15.75,8.91982,8.92102,8.91961,8.92102,15.75,False
'2018-11-05T01:11:00',8.91774,8.91775,8.91686,8.91732,14.25,8.92072,8.92072,8.92002,8.92043,14.25,False
'2018-11-05T01:12:00',8.9176,8.91764,8.91725,8.91761,5.25,8.92034,8.92047,8.92011,8.92033,5.25,False
'2018-11-05T01:13:00',8.91752,8.91767,8.91696,8.91751,30.0,8.92041,8.92041,8.91978,8.92016,30.0,False
'2018-11-05T01:14:00',8.91765,8.91765,8.9168,8.91697,29.25,8.92016,8.92042,8.91965,8.91987,29.25,False
'2018-11-05T01:15:00',8.91697,8.91731,8.91654,8.91731,15.0,8.9196,8.91999,8.91938,8.91938,15.0,True
'2018-11-05T01:16:00',8.91748,8.91772,8.91723,8.91771,12.75,8.91936,8.92105,8.91936,8.92067,12.75,False
'2018-11-05T01:17:00',8.91771,8.91771,8.917,8.9171,24.5,8.92047,8.92075,8.92022,8.92042,25.75,False
'2018-11-05T01:18:00',8.9172,8.9172,8.91687,8.91707,29.25,8.92042,8.92042,8.91876,8.91886,46.5,False
'2018-11-05T01:19:00',8.91714,8.91717,8.91589,8.91593,20.75,8.91896,8.91941,8.91866,8.91885,21.0,True
'2018-11-05T01:20:00',8.91594,8.91726,8.91565,8.91617,44.25,8.91899,8.91938,8.91848,8.91848,44.25,False
'2018-11-05T01:21:00',8.91609,8.91643,8.91483,8.91585,37.5,8.91848,8.91866,8.91793,8.91806,37.5,False
'2018-11-05T01:22:00',8.91577,8.91587,8.91404,8.91404,21.0,8.91796,8.91837,8.91664,8.91664,21.0,False
'2018-11-05T01:23:00',8.91422,8.91493,8.91394,8.91468,29.75,8.91682,8.91878,8.91647,8.91817,29.75,True
'2018-11-05T01:24:00',8.91469,8.91532,8.91402,8.91502,15.0,8.91817,8.92017,8.91817,8.9189,15.0,True
'2018-11-05T01:25:00',8.91526,8.91642,8.91526,8.91582,13.5,8.91916,8.92045,8.91916,8.92016,13.5,True
'2018-11-05T01:26:00',8.91568,8.91693,8.91568,8.91663,9.75,8.92055,8.92128,8.9198,8.9206,9.75,True
'2018-11-05T01:27:00',8.91678,8.91718,8.91669,8.91718,9.75,8.92081,8.92081,8.9199,8.92021,9.75,True
'2018-11-05T01:28:00',8.91749,8.91774,8.91575,8.9162,25.5,8.92015,8.92096,8.91828,8.91931,26.75,False
'2018-11-05T01:29:00',8.91612,8.91612,8.91499,8.91499,17.25,8.91925,8.91925,8.91807,8.91808,17.25,False
'2018-11-05T01:30:00',8.91524,8.91545,8.91506,8.91518,9.0,8.91812,8.91823,8.91759,8.91759,9.0,False
'2018-11-05T01:31:00',8.9152,8.91525,8.91447,8.91495,21.25,8.91759,8.9177,8.91662,8.91714,21.25,True
'2018-11-05T01:32:00',8.91519,8.91589,8.91519,8.9152,25.25,8.91736,8.91854,8.91736,8.91776,25.25,False
'2018-11-05T01:33:00',8.91517,8.91542,8.91361,8.91445,11.25,8.91782,8.91801,8.91707,8.91719,11.25,False
'2018-11-05T01:34:00',8.91442,8.9148,8.9138,8.9148,19.5,8.91707,8.91793,8.91686,8.91771,20.75,True
'2018-11-05T01:35:00',8.91487,8.91633,8.91487,8.91626,34.5,8.91768,8.91969,8.91756,8.91969,35.75,True
'2018-11-05T01:36:00',8.91625,8.91677,8.91614,8.91655,17.0,8.91963,8.91986,8.91944,8.91962,15.75,False
'2018-11-05T01:37:00',8.91655,8.91669,8.91516,8.91554,17.25,8.91941,8.91964,8.91838,8.91853,17.25,False
'2018-11-05T01:38:00',8.91569,8.91674,8.91562,8.91674,15.75,8.91869,8.91875,8.91836,8.91874,18.75,True
'2018-11-05T01:39:00',8.91664,8.91694,8.91482,8.91484,48.0,8.91866,8.91874,8.91771,8.91771,59.25,False
'2018-11-05T01:40:00',8.91487,8.91503,8.91417,8.91486,26.25,8.91774,8.9195,8.91743,8.91891,26.25,True
'2018-11-05T01:41:00',8.91468,8.91624,8.91468,8.91558,17.25,8.91873,8.92042,8.91842,8.91928,17.25,False
'2018-11-05T01:42:00',8.91543,8.91611,8.91506,8.916,18.0,8.91914,8.91976,8.91886,8.91945,18.0,True
'2018-11-05T01:43:00',8.91634,8.91673,8.91634,8.91665,3.0,8.91946,8.91977,8.91944,8.91977,3.0,True
'2018-11-05T01:44:00',8.91655,8.91712,8.91643,8.91662,13.25,8.92019,8.92019,8.9195,8.91975,12.0,False
'2018-11-05T01:45:00',8.91662,8.91706,8.91643,8.91706,14.25,8.91971,8.91988,8.91932,8.91983,15.5,False
'2018-11-05T01:46:00',8.91699,8.91699,8.91699,8.91699,1.0,8.9198,8.9198,8.9198,8.9198,1.0,True
'2018-11-05T01:47:00',8.91701,8.91701,8.9166,8.91668,6.0,8.91988,8.91988,8.91927,8.91943,6.0,False
'2018-11-05T01:48:00',8.91668,8.91668,8.91634,8.91661,11.25,8.91928,8.91943,8.91898,8.91936,11.25,False
'2018-11-05T01:49:00',8.91659,8.91663,8.91578,8.91578,7.0,8.91936,8.91936,8.91918,8.91918,7.0,True
'2018-11-05T01:50:00',8.91582,8.91661,8.91574,8.91583,22.25,8.91918,8.91981,8.91818,8.91818,21.0,False
'2018-11-05T01:51:00',8.91583,8.9166,8.91583,8.91635,26.0,8.91844,8.91962,8.9182,8.91836,24.75,True
'2018-11-05T01:52:00',8.91643,8.91697,8.91613,8.91697,24.5,8.91836,8.92019,8.91822,8.92014,24.5,True
'2018-11-05T01:53:00',8.91706,8.91813,8.91693,8.91783,24.0,8.92011,8.92058,8.91991,8.92028,24.0,True
'2018-11-05T01:54:00',8.91783,8.91823,8.91657,8.91657,19.5,8.92031,8.92073,8.92016,8.92016,20.75,False
'2018-11-05T01:55:00',8.9165,8.9165,8.91556,8.91562,27.0,8.92008,8.92008,8.91912,8.91919,27.0,False
'2018-11-05T01:56:00',8.91533,8.9161,8.91533,8.9161,12.75,8.91902,8.91944,8.91889,8.91933,12.75,True
'2018-11-05T01:57:00',8.91618,8.91665,8.91617,8.91658,18.0,8.91935,8.91965,8.91895,8.91925,18.0,True
'2018-11-05T01:58:00',8.9165,8.91694,8.91638,8.91662,31.25,8.91923,8.91934,8.91846,8.91867,32.75,False
'2018-11-05T01:59:00',8.91662,8.91664,8.91573,8.9164,41.0,8.91861,8.91872,8.91767,8.91817,45.0,False
'2018-11-05T02:00:00',8.91664,8.91664,8.91448,8.91475,38.25,8.91836,8.91845,8.91656,8.9174,39.0,False
'2018-11-05T02:01:00',8.9149,8.91594,8.91453,8.9154,40.5,8.91743,8.91866,8.91671,8.91819,39.75,False
'2018-11-05T02:02:00',8.91526,8.91543,8.91465,8.91543,10.5,8.91804,8.91831,8.91755,8.91831,10.5,True
'2018-11-05T02:03:00',8.9156,8.91764,8.9156,8.91695,22.5,8.91848,8.92034,8.91848,8.92011,22.5,False
'2018-11-05T02:04:00',8.91676,8.91734,8.91622,8.91665,5.25,8.91999,8.9201,8.91906,8.9199,5.25,False
'2018-11-05T02:05:00',8.91678,8.91696,8.9165,8.91662,9.0,8.91982,8.91993,8.91933,8.91945,9.0,False
'2018-11-05T02:06:00',8.91663,8.91663,8.9159,8.9159,7.5,8.91944,8.91949,8.91872,8.91872,7.5,False
'2018-11-05T02:07:00',8.91605,8.91618,8.91597,8.91611,7.5,8.91888,8.91912,8.91865,8.91865,7.5,True
'2018-11-05T02:08:00',8.91624,8.91673,8.91611,8.91623,24.0,8.91874,8.91896,8.91835,8.91835,24.0,False
'2018-11-05T02:09:00',8.91623,8.91643,8.91574,8.91574,31.5,8.91814,8.91845,8.91781,8.91781,30.0,False
'2018-11-05T02:10:00',8.91574,8.91584,8.9152,8.9152,21.0,8.91777,8.91781,8.91701,8.91701,16.5,False
'2018-11-05T02:11:00',8.91524,8.91524,8.91475,8.91475,13.5,8.91705,8.91711,8.91656,8.91656,13.5,True
'2018-11-05T02:12:00',8.91469,8.91654,8.91453,8.91634,40.5,8.9165,8.91826,8.91646,8.91816,36.0,True
'2018-11-05T02:13:00',8.91624,8.91794,8.91623,8.91739,33.0,8.91806,8.92004,8.91777,8.91981,32.0,True
'2018-11-05T02:14:00',8.91731,8.9178,8.91573,8.91657,18.75,8.92004,8.92055,8.91883,8.91931,18.75,True
'2018-11-05T02:15:00',8.91664,8.91804,8.91642,8.91775,18.0,8.91943,8.92046,8.91915,8.91986,18.0,True
'2018-11-05T02:16:00',8.91804,8.91954,8.91729,8.91854,60.25,8.92016,8.9217,8.91956,8.92046,60.0,True
'2018-11-05T02:17:00',8.91854,8.91927,8.91678,8.91911,35.75,8.92036,8.92267,8.91906,8.92235,33.25,True
'2018-11-05T02:18:00',8.91899,8.92014,8.91899,8.91954,36.0,8.9222,8.92272,8.92166,8.92235,24.0,True
'2018-11-05T02:19:00',8.91952,8.92104,8.91952,8.92035,35.25,8.92252,8.92392,8.92206,8.9234,45.5,True
'2018-11-05T02:20:00',8.92035,8.92194,8.92015,8.92122,45.75,8.92352,8.924,8.92296,8.92379,44.25,True
'2018-11-05T02:21:00',8.92117,8.92226,8.92117,8.92122,44.0,8.92357,8.92452,8.92306,8.92337,42.0,False
'2018-11-05T02:22:00',8.92134,8.92207,8.92042,8.92181,34.25,8.92341,8.92426,8.92336,8.92415,33.0,True
'2018-11-05T02:23:00',8.92191,8.92212,8.92161,8.92195,22.5,8.92459,8.92459,8.92336,8.92398,21.75,True
'2018-11-05T02:24:00',8.92197,8.92274,8.92195,8.92195,18.75,8.9243,8.92446,8.92378,8.92378,18.0,False
'2018-11-05T02:25:00',8.92184,8.92234,8.92052,8.92052,14.25,8.92364,8.92392,8.92295,8.92295,14.25,False
'2018-11-05T02:26:00',8.92047,8.92064,8.91955,8.91987,26.5,8.92288,8.92288,8.92175,8.92234,24.0,True
'2018-11-05T02:27:00',8.91978,8.92094,8.91933,8.92074,22.5,8.92224,8.92285,8.92224,8.92273,22.5,False
'2018-11-05T02:28:00',8.92063,8.92074,8.9194,8.91963,25.5,8.92262,8.92273,8.92146,8.92151,25.5,False
'2018-11-05T02:29:00',8.91954,8.91954,8.91601,8.91763,46.0,8.92151,8.92156,8.91956,8.91997,49.0,False
'2018-11-05T02:30:00',8.91764,8.91784,8.91691,8.91774,30.75,8.91996,8.92026,8.91926,8.91986,30.75,True
'2018-11-05T02:31:00',8.91764,8.91774,8.91666,8.91724,25.5,8.91976,8.92053,8.91926,8.92047,29.0,True
'2018-11-05T02:32:00',8.91712,8.9177,8.91712,8.9177,6.75,8.92035,8.92078,8.92035,8.92063,6.75,False
'2018-11-05T02:33:00',8.9174,8.91755,8.91712,8.91712,5.25,8.92051,8.92051,8.91939,8.91939,5.25,False
'2018-11-05T02:34:00',8.91723,8.91764,8.9172,8.91738,18.75,8.91939,8.9197,8.91927,8.91927,17.25,True
'2018-11-05T02:35:00',8.91754,8.91774,8.91744,8.91744,6.75,8.91927,8.91963,8.91927,8.91929,6.75,False
'2018-11-05T02:36:00',8.91738,8.91738,8.91695,8.91701,29.25,8.91929,8.91929,8.9188,8.9188,27.0,False
'2018-11-05T02:37:00',8.91704,8.91731,8.91678,8.91695,20.25,8.9188,8.9191,8.91857,8.91876,20.25,False
'2018-11-05T02:38:00',8.9168,8.91704,8.91671,8.91688,14.0,8.91861,8.91882,8.91851,8.91867,12.0,False
'2018-11-05T02:39:00',8.91671,8.91671,8.91561,8.91563,11.25,8.9185,8.9185,8.91742,8.91744,11.25,False
'2018-11-05T02:40:00',8.91575,8.91669,8.91575,8.91656,16.5,8.91755,8.91848,8.91755,8.91835,16.5,False
'2018-11-05T02:41:00',8.91642,8.91644,8.91626,8.91628,6.0,8.91821,8.91827,8.91802,8.91819,6.0,True
'2018-11-05T02:42:00',8.91634,8.91684,8.91614,8.91662,15.75,8.91819,8.91873,8.91819,8.91841,14.0,False
'2018-11-05T02:43:00',8.91664,8.91664,8.91615,8.91631,18.0,8.91841,8.91841,8.91794,8.9181,18.0,False
'2018-11-05T02:44:00',8.91623,8.91623,8.91498,8.91554,66.0,8.91786,8.91786,8.91679,8.91758,63.75,False
'2018-11-05T02:45:00',8.91546,8.91557,8.91451,8.91543,49.5,8.91749,8.9176,8.91636,8.91727,52.5,False
'2018-11-05T02:46:00',8.91534,8.91534,8.91345,8.91376,38.25,8.91716,8.91716,8.91526,8.91586,40.5,False
'2018-11-05T02:47:00',8.91376,8.9146,8.91363,8.91419,33.0,8.91596,8.91685,8.91556,8.91626,34.25,False
'2018-11-05T02:48:00',8.91423,8.91423,8.91306,8.91333,63.0,8.91645,8.91645,8.91476,8.91536,63.75,True
'2018-11-05T02:49:00',8.91334,8.91478,8.91334,8.91368,73.25,8.91536,8.91676,8.91536,8.91563,67.5,True
'2018-11-05T02:50:00',8.91361,8.91531,8.91325,8.91519,54.75,8.91562,8.91727,8.91506,8.91719,50.25,True
'2018-11-05T02:51:00',8.91518,8.91604,8.91509,8.91602,37.5,8.91719,8.918,8.91696,8.918,39.75,True
'2018-11-05T02:52:00',8.91594,8.91624,8.91533,8.9156,49.5,8.918,8.91806,8.91716,8.91763,48.75,False
'2018-11-05T02:53:00',8.9156,8.91584,8.91543,8.91584,15.75,8.91762,8.91772,8.91726,8.91766,16.5,True
'2018-11-05T02:54:00',8.91604,8.91644,8.91573,8.91634,22.5,8.91777,8.91821,8.91768,8.91816,24.75,True
'2018-11-05T02:55:00',8.91644,8.91763,8.91644,8.91742,41.25,8.91821,8.92062,8.91821,8.92062,39.75,False
'2018-11-05T02:56:00',8.91742,8.91752,8.91687,8.9175,24.0,8.91946,8.92071,8.91935,8.92003,24.0,True
'2018-11-05T02:57:00',8.9175,8.91791,8.91737,8.91768,10.5,8.91988,8.92027,8.91986,8.92012,10.5,True
'2018-11-05T02:58:00',8.91773,8.91864,8.91747,8.91864,41.25,8.92013,8.92044,8.91946,8.92016,40.5,False
'2018-11-05T02:59:00',8.91847,8.91847,8.91818,8.91836,32.25,8.92016,8.92051,8.91976,8.91997,39.0,False
'2018-11-05T03:00:00',8.91823,8.91823,8.91665,8.91665,33.0,8.91997,8.91997,8.91826,8.91846,35.0,False
'2018-11-05T03:01:00',8.91665,8.91732,8.91665,8.91732,15.0,8.91848,8.91906,8.91846,8.91906,15.0,True
'2018-11-05T03:02:00',8.91731,8.91804,8.91731,8.91763,50.25,8.91906,8.91968,8.91896,8.91957,51.75,False
'2018-11-05T03:03:00',8.91754,8.91784,8.91733,8.91743,20.25,8.91968,8.91968,8.91927,8.91954,20.25,False
'2018-11-05T03:04:00',8.91746,8.91746,8.9167,8.91681,47.75,8.91944,8.91944,8.91876,8.9191,47.25,False
'2018-11-05T03:05:00',8.91684,8.91694,8.91632,8.91642,24.0,8.9191,8.9191,8.91826,8.91847,24.0,False
'2018-11-05T03:06:00',8.91645,8.91655,8.91534,8.91583,41.0,8.91847,8.91859,8.91756,8.91783,43.25,True
'2018-11-05T03:07:00',8.91574,8.91694,8.91563,8.91683,34.5,8.91776,8.91897,8.91776,8.91887,35.25,False
'2018-11-05T03:08:00',8.91694,8.91694,8.91481,8.91593,55.75,8.9189,8.9189,8.91676,8.91808,61.75,False
'2018-11-05T03:09:00',8.916,8.91614,8.91599,8.91613,27.75,8.91812,8.91812,8.91786,8.91812,27.75,True
'2018-11-05T03:10:00',8.91614,8.91733,8.91612,8.91694,30.75,8.91812,8.91887,8.91806,8.91846,28.5,False
'2018-11-05T03:11:00',8.91714,8.91714,8.91577,8.91625,44.25,8.91856,8.91856,8.91766,8.91826,42.75,True
'2018-11-05T03:12:00',8.9162,8.917,8.91609,8.917,23.25,8.91826,8.91887,8.91809,8.91875,22.5,True
'2018-11-05T03:13:00',8.917,8.91984,8.91699,8.91913,108.0,8.91886,8.92182,8.91886,8.92139,109.25,False
'2018-11-05T03:14:00',8.91906,8.91906,8.91664,8.91733,62.25,8.92138,8.92138,8.91836,8.91937,60.0,False
'2018-11-05T03:15:00',8.91724,8.91864,8.91683,8.91854,36.0,8.91926,8.92056,8.91916,8.92046,42.25,True
'2018-11-05T03:16:00',8.91833,8.91904,8.91776,8.91844,60.75,8.92027,8.92202,8.91996,8.92076,66.75,False
'2018-11-05T03:17:00',8.91835,8.91844,8.9177,8.91816,44.25,8.92067,8.92124,8.91966,8.92043,44.25,False
'2018-11-05T03:18:00',8.91804,8.91804,8.91711,8.91739,33.75,8.92033,8.92033,8.91926,8.91946,33.75,True
'2018-11-05T03:19:00',8.91749,8.91821,8.91738,8.91793,34.5,8.91946,8.92024,8.91946,8.91997,34.5,False
'2018-11-05T03:20:00',8.91793,8.91793,8.91713,8.91728,21.0,8.91986,8.91987,8.91896,8.91939,21.0,False
'2018-11-05T03:21:00',8.91733,8.91788,8.91714,8.91734,61.5,8.91937,8.91976,8.91873,8.91891,38.25,False
'2018-11-05T03:22:00',8.91744,8.91744,8.91563,8.91564,79.0,8.91891,8.91891,8.9172,8.91731,56.25,False
'2018-11-05T03:23:00',8.91583,8.91684,8.91543,8.91654,56.75,8.91731,8.91874,8.91726,8.9185,56.25,False
'2018-11-05T03:24:00',8.91654,8.91674,8.91585,8.91614,45.75,8.91856,8.91862,8.91747,8.91796,43.0,False
'2018-11-05T03:25:00',8.91624,8.91644,8.91556,8.91604,40.5,8.91806,8.91827,8.91727,8.91776,45.0,True
'2018-11-05T03:26:00',8.91603,8.91646,8.91603,8.91605,24.0,8.91776,8.91827,8.91776,8.91786,28.5,True
'2018-11-05T03:27:00',8.91605,8.91684,8.91604,8.91684,44.25,8.91777,8.91871,8.91776,8.91871,43.5,True
'2018-11-05T03:28:00',8.91675,8.91724,8.91675,8.91699,22.5,8.91871,8.91886,8.91856,8.91856,24.0,True
'2018-11-05T03:29:00',8.91714,8.91752,8.91699,8.91743,37.5,8.91874,8.91944,8.91846,8.91906,37.5,True
'2018-11-05T03:30:00',8.91743,8.91864,8.91743,8.91744,61.5,8.91896,8.92036,8.91896,8.91962,63.0,False
'2018-11-05T03:31:00',8.91738,8.918,8.91666,8.918,55.25,8.91956,8.92025,8.91866,8.92007,53.25,True
'2018-11-05T03:32:00',8.91811,8.91814,8.91683,8.9171,57.0,8.92007,8.92023,8.91934,8.9195,56.25,False
'2018-11-05T03:33:00',8.91718,8.91784,8.91706,8.91743,20.25,8.91935,8.9196,8.91922,8.91922,20.25,False
'2018-11-05T03:34:00',8.91743,8.91743,8.91624,8.91643,36.5,8.91923,8.91923,8.91816,8.91831,34.5,True
'2018-11-05T03:35:00',8.91623,8.91754,8.91623,8.91754,58.5,8.91817,8.91925,8.91776,8.91925,54.75,True
'2018-11-05T03:36:00',8.91773,8.91774,8.91654,8.91677,48.0,8.91925,8.91925,8.91786,8.91856,47.25,True
'2018-11-05T03:37:00',8.91677,8.91844,8.91677,8.91823,49.5,8.91867,8.92057,8.91856,8.92037,48.0,True
'2018-11-05T03:38:00',8.91801,8.91894,8.91774,8.91824,38.5,8.92006,8.92057,8.91996,8.92026,39.0,False
'2018-11-05T03:39:00',8.91811,8.91814,8.9174,8.9174,25.75,8.92006,8.9202,8.91966,8.91974,23.25,True
'2018-11-05T03:40:00',8.91734,8.91814,8.91702,8.91791,59.25,8.91966,8.92024,8.91916,8.92023,48.75,True
'2018-11-05T03:41:00',8.91798,8.91854,8.91798,8.91844,28.5,8.92028,8.92048,8.91996,8.92037,29.25,True
'2018-11-05T03:42:00',8.91853,8.91854,8.9182,8.91846,23.25,8.92037,8.92052,8.92006,8.92029,23.25,True
'2018-11-05T03:43:00',8.91841,8.91868,8.91797,8.91864,18.75,8.92047,8.92064,8.92007,8.92034,20.25,True
'2018-11-05T03:44:00',8.91862,8.91884,8.91836,8.91846,34.75,8.92034,8.9205,8.91997,8.92028,35.25,False
'2018-11-05T03:45:00',8.91846,8.91846,8.91736,8.91846,33.75,8.92026,8.92027,8.91946,8.92027,33.75,True
'2018-11-05T03:46:00',8.91846,8.91854,8.91819,8.91819,19.5,8.92026,8.92031,8.91996,8.92,20.25,False
'2018-11-05T03:47:00',8.91819,8.91854,8.91723,8.91723,19.5,8.91996,8.92025,8.91904,8.91904,19.5,False
'2018-11-05T03:48:00',8.91723,8.91724,8.91676,8.91707,41.25,8.91896,8.91949,8.91886,8.91926,42.0,True
'2018-11-05T03:49:00',8.91714,8.91739,8.91677,8.91739,23.25,8.91935,8.91974,8.91886,8.91972,23.25,False
'2018-11-05T03:50:00',8.91729,8.91729,8.91664,8.91664,7.5,8.91959,8.91959,8.91886,8.91886,8.75,False
'2018-11-05T03:51:00',8.91656,8.91656,8.91656,8.91656,3.75,8.91882,8.91897,8.91882,8.91897,2.5,False
'2018-11-05T03:52:00',8.91656,8.91664,8.91609,8.91649,30.0,8.91876,8.91876,8.91806,8.91866,30.5,True
'2018-11-05T03:53:00',8.91655,8.91677,8.91655,8.91677,24.75,8.91875,8.91886,8.91856,8.91869,23.25,True
'2018-11-05T03:54:00',8.91677,8.91702,8.91654,8.91702,16.5,8.91866,8.91904,8.91856,8.91899,16.5,True
'2018-11-05T03:55:00',8.9171,8.9171,8.91536,8.91586,40.74,8.91899,8.91899,8.91726,8.91776,39.5,False
'2018-11-05T03:56:00',8.91589,8.91664,8.91585,8.91652,39.75,8.91775,8.91836,8.91736,8.91816,38.25,False
'2018-11-05T03:57:00',8.91653,8.91654,8.91534,8.91567,62.25,8.91816,8.91823,8.91686,8.91742,60.0,False
'2018-11-05T03:58:00',8.9156,8.91566,8.91484,8.91534,35.25,8.91741,8.91741,8.91626,8.91686,33.75,False
'2018-11-05T03:59:00',8.91534,8.91534,8.91364,8.91461,70.5,8.91684,8.91684,8.91496,8.91666,69.75,True
'2018-11-05T04:00:00',8.91457,8.91624,8.91431,8.91624,48.0,8.91666,8.91868,8.91636,8.91816,47.25,True
'2018-11-05T04:01:00',8.91614,8.91654,8.91564,8.91653,27.0,8.91806,8.91857,8.91756,8.91857,27.0,True
'2018-11-05T04:02:00',8.91684,8.91684,8.91574,8.91614,28.5,8.91856,8.91866,8.91767,8.91806,28.5,False
'2018-11-05T04:03:00',8.91604,8.91644,8.91544,8.91553,27.0,8.91796,8.91817,8.91736,8.91737,27.0,False
'2018-11-05T04:04:00',8.91544,8.91626,8.91544,8.91602,33.75,8.91726,8.91807,8.91726,8.91776,33.75,False
'2018-11-05T04:05:00',8.91602,8.91602,8.91515,8.91544,22.5,8.91766,8.91776,8.91687,8.91716,21.75,True
'2018-11-05T04:06:00',8.91544,8.91616,8.91544,8.91603,35.25,8.91706,8.91782,8.91706,8.91746,33.75,False
'2018-11-05T04:07:00',8.91589,8.91595,8.91568,8.91595,20.25,8.91746,8.91776,8.91726,8.91767,21.75,True
'2018-11-05T04:08:00',8.91595,8.91604,8.91564,8.91574,24.0,8.91766,8.91777,8.91726,8.91746,40.5,False
'2018-11-05T04:09:00',8.91574,8.91574,8.91494,8.91522,37.5,8.91745,8.91745,8.91662,8.91686,33.75,False
'2018-11-05T04:10:00',8.91524,8.91554,8.91521,8.91525,29.25,8.91696,8.91726,8.91676,8.91686,28.5,True
'2018-11-05T04:11:00',8.91525,8.91584,8.91525,8.91564,24.75,8.91677,8.91741,8.91676,8.91726,25.5,True
'2018-11-05T04:12:00',8.91563,8.91601,8.91563,8.91564,16.5,8.91727,8.91772,8.91712,8.91712,18.0,False
'2018-11-05T04:13:00',8.91559,8.91559,8.91481,8.91483,29.0,8.91712,8.91712,8.91637,8.91671,30.0,False
'2018-11-05T04:14:00',8.91494,8.91538,8.91481,8.91514,17.0,8.91671,8.91711,8.91667,8.91685,18.25,False
'2018-11-05T04:15:00',8.91513,8.91537,8.91487,8.91525,13.5,8.91685,8.91708,8.91656,8.91698,13.5,True
'2018-11-05T04:16:00',8.91537,8.91684,8.91537,8.91644,70.5,8.91707,8.91875,8.91707,8.91836,68.25,False
'2018-11-05T04:17:00',8.91644,8.91684,8.91594,8.91668,40.5,8.91828,8.91874,8.91786,8.91866,41.25,True
'2018-11-05T04:18:00',8.91674,8.91714,8.91674,8.91674,21.75,8.91872,8.91896,8.91857,8.91874,19.5,True
'2018-11-05T04:19:00',8.91674,8.91734,8.91673,8.91694,19.5,8.91866,8.91905,8.91846,8.91846,18.75,False
'2018-11-05T04:20:00',8.91694,8.91724,8.91694,8.91714,23.25,8.91845,8.91909,8.91845,8.91906,25.5,True
'2018-11-05T04:21:00',8.91724,8.91744,8.91713,8.91719,22.5,8.91909,8.91923,8.91886,8.91896,21.75,True
'2018-11-05T04:22:00',8.91714,8.91744,8.91714,8.91744,15.75,8.91896,8.91931,8.91896,8.91931,15.75,True
'2018-11-05T04:23:00',8.91744,8.91747,8.91721,8.91723,9.75,8.91936,8.91937,8.91916,8.91925,9.75,False
'2018-11-05T04:24:00',8.91721,8.91744,8.91703,8.91714,24.0,8.91916,8.91916,8.91886,8.91901,24.0,False
'2018-11-05T04:25:00',8.91698,8.91698,8.91641,8.9167,21.0,8.91896,8.91896,8.91831,8.91858,21.0,True
'2018-11-05T04:26:00',8.9167,8.91703,8.9164,8.91703,15.75,8.91847,8.9189,8.91834,8.9189,15.75,True
'2018-11-05T04:27:00',8.91695,8.91714,8.91673,8.91714,10.0,8.9189,8.91897,8.91876,8.9189,7.5,False
'2018-11-05T04:28:00',8.91703,8.91704,8.91671,8.91704,14.25,8.9189,8.9189,8.9186,8.9186,14.25,True
'2018-11-05T04:29:00',8.91694,8.91744,8.91684,8.91694,18.75,8.9186,8.91885,8.91854,8.91854,18.75,False
'2018-11-05T04:30:00',8.91714,8.91734,8.91703,8.91704,21.75,8.91854,8.91877,8.91846,8.91863,26.25,True
'2018-11-05T04:31:00',8.91694,8.91734,8.91694,8.91723,6.75,8.91863,8.91883,8.91847,8.91883,8.25,True
'2018-11-05T04:32:00',8.91723,8.91744,8.91674,8.91724,31.5,8.91892,8.91892,8.91845,8.91869,31.5,False
'2018-11-05T04:33:00',8.91734,8.91734,8.91704,8.91714,12.75,8.91869,8.91882,8.91869,8.91873,15.0,False
'2018-11-05T04:34:00',8.91714,8.91734,8.91662,8.91664,24.75,8.91865,8.91865,8.91826,8.91833,23.25,False
'2018-11-05T04:35:00',8.91674,8.91674,8.91593,8.91594,27.0,8.91833,8.91833,8.91746,8.91746,27.75,True
'2018-11-05T04:36:00',8.91604,8.91684,8.91593,8.91684,55.5,8.91756,8.91824,8.91747,8.91824,36.75,True
'2018-11-05T04:37:00',8.91693,8.91693,8.91674,8.91683,9.75,8.91824,8.91847,8.91824,8.91824,9.75,False
'2018-11-05T04:38:00',8.91684,8.91684,8.91633,8.91644,21.75,8.91824,8.91824,8.91789,8.91815,20.25,False
'2018-11-05T04:39:00',8.91643,8.91654,8.91624,8.91653,21.75,8.91806,8.91815,8.91766,8.91797,18.75,True
'2018-11-05T04:40:00',8.91634,8.91664,8.91634,8.91653,14.25,8.91776,8.91807,8.91776,8.91797,14.25,True
'2018-11-05T04:41:00',8.91643,8.91714,8.91643,8.91713,13.5,8.91787,8.91857,8.91787,8.91857,12.0,True
'2018-11-05T04:42:00',8.91714,8.91724,8.91674,8.91724,18.0,8.91856,8.91867,8.91816,8.91866,18.0,True
'2018-11-05T04:43:00',8.91713,8.91724,8.91663,8.91704,27.0,8.91857,8.91871,8.91817,8.91836,27.0,False
'2018-11-05T04:44:00',8.91694,8.91714,8.91674,8.91684,14.25,8.91826,8.91864,8.91816,8.91846,14.25,False
'2018-11-05T04:45:00',8.91694,8.91714,8.91624,8.91634,31.5,8.9185,8.91863,8.91786,8.91789,30.75,False
'2018-11-05T04:46:00',8.91624,8.91664,8.91624,8.91631,29.25,8.91786,8.91823,8.91766,8.91786,28.5,False
'2018-11-05T04:47:00',8.91631,8.91631,8.91582,8.91605,16.5,8.91787,8.91787,8.91726,8.91776,16.0,True
'2018-11-05T04:48:00',8.91592,8.91634,8.9158,8.91634,30.75,8.91736,8.91786,8.91726,8.91786,30.0,True
'2018-11-05T04:49:00',8.91633,8.91644,8.91564,8.91564,19.5,8.91787,8.91787,8.91726,8.91735,18.0,False
'2018-11-05T04:50:00',8.91564,8.91604,8.91534,8.91583,33.75,8.91717,8.91752,8.91686,8.91727,33.75,True
'2018-11-05T04:51:00',8.91604,8.91634,8.91581,8.91604,20.75,8.91746,8.91776,8.91716,8.91746,21.75,False
'2018-11-05T04:52:00',8.91584,8.91604,8.91584,8.91594,15.25,8.91726,8.91746,8.91726,8.91736,15.75,False
'2018-11-05T04:53:00',8.91584,8.91594,8.91544,8.9157,17.25,8.91726,8.91736,8.91686,8.91706,17.25,True
'2018-11-05T04:54:00',8.9157,8.91644,8.91555,8.91624,33.75,8.91716,8.91797,8.91706,8.91778,33.5,False
'2018-11-05T04:55:00',8.91614,8.91634,8.9159,8.9159,21.75,8.91778,8.91791,8.91766,8.91766,19.5,True
'2018-11-05T04:56:00',8.91634,8.91666,8.91606,8.91652,18.5,8.91766,8.91828,8.91766,8.91828,18.75,True
'2018-11-05T04:57:00',8.91659,8.91694,8.91623,8.91634,23.25,8.91828,8.91844,8.91776,8.91786,23.25,False
'2018-11-05T04:58:00',8.91624,8.91634,8.91513,8.91524,26.25,8.91776,8.91786,8.91646,8.91656,27.0,False
'2018-11-05T04:59:00',8.91523,8.91524,8.91384,8.91433,33.75,8.91657,8.91657,8.91536,8.91587,33.0,False
'2018-11-05T05:00:00',8.91424,8.91474,8.91413,8.91474,33.0,8.91576,8.91626,8.91566,8.91626,33.0,True
'2018-11-05T05:01:00',8.91473,8.91554,8.91473,8.91513,23.25,8.91627,8.91706,8.91626,8.91667,24.75,True
'2018-11-05T05:02:00',8.91544,8.91583,8.91534,8.91534,34.5,8.91686,8.91721,8.91686,8.91698,34.5,False
'2018-11-05T05:03:00',8.91534,8.91554,8.91464,8.91464,27.75,8.91705,8.91713,8.91616,8.91616,27.75,False
'2018-11-05T05:04:00',8.91463,8.91524,8.91463,8.91464,20.25,8.91617,8.91676,8.91616,8.91616,20.25,False
'2018-11-05T05:05:00',8.91474,8.91523,8.91474,8.91504,16.5,8.91626,8.91677,8.91626,8.91656,16.5,True
'2018-11-05T05:06:00',8.91514,8.91534,8.91498,8.91504,12.75,8.91666,8.91686,8.91647,8.91656,13.5,True
'2018-11-05T05:07:00',8.91497,8.91543,8.91494,8.91494,24.75,8.91646,8.91691,8.91646,8.91646,25.5,False
'2018-11-05T05:08:00',8.91504,8.91514,8.91484,8.91494,9.0,8.91656,8.91666,8.91646,8.91666,9.0,False
'2018-11-05T05:09:00',8.91484,8.91484,8.91425,8.91441,27.75,8.91656,8.91656,8.91596,8.91606,27.75,False
'2018-11-05T05:10:00',8.91441,8.91444,8.91426,8.91439,21.0,8.91597,8.91614,8.91586,8.91606,21.0,True
'2018-11-05T05:11:00',8.91439,8.91489,8.91439,8.91462,15.0,8.91596,8.91656,8.91596,8.91626,15.75,False
'2018-11-05T05:12:00',8.91462,8.91462,8.91438,8.91451,15.0,8.91616,8.91624,8.91596,8.91616,15.0,False
'2018-11-05T05:13:00',8.91454,8.91454,8.91415,8.91424,16.5,8.91622,8.91626,8.91576,8.91584,16.5,True
'2018-11-05T05:14:00',8.91444,8.91463,8.91394,8.91412,39.75,8.91584,8.91624,8.91565,8.9159,37.5,True
'2018-11-05T05:15:00',8.91414,8.91483,8.91414,8.91464,20.25,8.9159,8.91628,8.9159,8.91606,20.25,True
'2018-11-05T05:16:00',8.91463,8.91544,8.91416,8.91544,25.5,8.91607,8.91686,8.91556,8.91686,25.5,True
'2018-11-05T05:17:00',8.91535,8.91594,8.91535,8.91587,19.5,8.91676,8.91758,8.91676,8.91746,19.5,False
'2018-11-05T05:18:00',8.91587,8.91587,8.91547,8.91557,29.25,8.91757,8.91757,8.91696,8.91716,29.25,False
'2018-11-05T05:19:00',8.91557,8.91584,8.91534,8.91544,21.0,8.91706,8.91743,8.91687,8.91715,18.75,False
'2018-11-05T05:20:00',8.91541,8.91567,8.91541,8.91567,15.0,8.91715,8.91739,8.91715,8.91739,15.0,True
'2018-11-05T05:21:00',8.91574,8.91584,8.91564,8.91584,18.75,8.91739,8.91739,8.91716,8.91736,18.75,True
'2018-11-05T05:22:00',8.91574,8.91594,8.91523,8.91574,30.0,8.91726,8.91746,8.91656,8.91726,28.5,True
'2018-11-05T05:23:00',8.91584,8.91624,8.91573,8.91624,19.5,8.91732,8.91776,8.91726,8.91776,21.0,False
'2018-11-05T05:24:00',8.91614,8.91624,8.91601,8.91601,9.75,8.91766,8.91776,8.91746,8.91746,9.75,False
'2018-11-05T05:25:00',8.91604,8.91604,8.91574,8.91584,12.0,8.91756,8.91756,8.91726,8.91736,10.5,False
'2018-11-05T05:26:00',8.91586,8.91594,8.91574,8.91574,16.5,8.91736,8.91747,8.91726,8.91726,12.0,False
'2018-11-05T05:27:00',8.91573,8.91584,8.91564,8.91574,15.75,8.91727,8.91737,8.91716,8.91726,14.25,True
'2018-11-05T05:28:00',8.91584,8.91624,8.91564,8.91624,14.25,8.91736,8.91776,8.91716,8.91776,14.25,True
'2018-11-05T05:29:00',8.91623,8.91674,8.91603,8.91633,26.25,8.91777,8.91816,8.91757,8.918,26.25,False
'2018-11-05T05:30:00',8.91631,8.91653,8.91583,8.91634,21.75,8.91796,8.918,8.91726,8.91776,21.75,True
'2018-11-05T05:31:00',8.91624,8.91664,8.91624,8.91644,9.0,8.91766,8.91806,8.91766,8.91786,9.0,True
'2018-11-05T05:32:00',8.91643,8.91674,8.91624,8.91664,23.25,8.91787,8.91817,8.91766,8.91806,23.25,False
'2018-11-05T05:33:00',8.91674,8.91674,8.91623,8.91654,13.5,8.91816,8.91817,8.91766,8.91806,13.5,True
'2018-11-05T05:34:00',8.91664,8.91704,8.91644,8.91684,30.0,8.91811,8.91819,8.91796,8.91819,18.0,False
'2018-11-05T05:35:00',8.91674,8.91694,8.91634,8.91684,55.5,8.91819,8.91826,8.91796,8.91819,33.0,False
'2018-11-05T05:36:00',8.91664,8.91684,8.91664,8.91664,25.5,8.91819,8.91828,8.91813,8.91813,12.0,True
'2018-11-05T05:37:00',8.91664,8.91764,8.91664,8.91743,30.0,8.91821,8.91913,8.91821,8.91905,28.5,True
'2018-11-05T05:38:00',8.91754,8.91774,8.91703,8.91714,26.25,8.91905,8.91913,8.91846,8.91866,24.5,False
'2018-11-05T05:39:00',8.91724,8.91734,8.91687,8.91693,15.0,8.91875,8.91886,8.91836,8.91847,15.0,True
'2018-11-05T05:40:00',8.91694,8.91783,8.91663,8.91744,22.5,8.91846,8.91937,8.91816,8.91896,21.75,False
'2018-11-05T05:41:00',8.91734,8.91744,8.91684,8.91693,11.25,8.91886,8.91897,8.91836,8.91847,11.25,False
'2018-11-05T05:42:00',8.91675,8.91675,8.91594,8.91614,23.25,8.91827,8.91827,8.91746,8.91766,23.25,False
'2018-11-05T05:43:00',8.91604,8.91614,8.91564,8.91614,21.75,8.91756,8.91766,8.91716,8.91756,21.75,True
'2018-11-05T05:44:00',8.91607,8.91623,8.91574,8.91594,18.75,8.91746,8.91777,8.91726,8.91746,20.25,True
'2018-11-05T05:45:00',8.91593,8.91637,8.91583,8.91613,18.0,8.91747,8.91881,8.91728,8.91807,19.25,False
'2018-11-05T05:46:00',8.91613,8.91614,8.91544,8.91554,18.0,8.91806,8.91806,8.91733,8.91746,17.25,False
'2018-11-05T05:47:00',8.91544,8.91554,8.91493,8.91539,30.5,8.91737,8.91839,8.91686,8.91813,27.75,True
'2018-11-05T05:48:00',8.91565,8.91577,8.91546,8.91546,3.0,8.91825,8.91839,8.91807,8.91807,3.0,True
'2018-11-05T05:49:00',8.91529,8.91685,8.91529,8.91681,17.5,8.9182,8.91968,8.91819,8.91944,17.5,True
'2018-11-05T05:50:00',8.91669,8.91717,8.91654,8.91705,24.0,8.91944,8.92003,8.91934,8.91995,24.0,False
'2018-11-05T05:51:00',8.91689,8.91724,8.91658,8.91696,10.5,8.91972,8.91976,8.91942,8.91942,11.75,False
'2018-11-05T05:52:00',8.91696,8.91696,8.91656,8.91656,5.25,8.91941,8.91941,8.91904,8.91904,5.25,False
'2018-11-05T05:53:00',8.91641,8.91641,8.91641,8.91641,4.5,8.91891,8.91891,8.91874,8.91881,4.5,False
'2018-11-05T05:54:00',8.91621,8.91626,8.91583,8.91626,13.75,8.91881,8.91881,8.9182,8.91876,15.0,True
'2018-11-05T05:55:00',8.91647,8.91689,8.91647,8.91675,12.0,8.91866,8.91902,8.91856,8.91856,11.25,False
'2018-11-05T05:56:00',8.91675,8.91675,8.91624,8.91634,18.75,8.91866,8.91869,8.91806,8.91806,18.75,False
'2018-11-05T05:57:00',8.91634,8.91654,8.91598,8.91654,16.5,8.91801,8.91815,8.91756,8.91806,16.5,True
'2018-11-05T05:58:00',8.91663,8.91674,8.91644,8.91674,21.75,8.91809,8.91845,8.91786,8.91816,24.0,True
'2018-11-05T05:59:00',8.91673,8.91684,8.91634,8.91643,17.25,8.91817,8.91836,8.91806,8.91816,17.25,False
'2018-11-05T06:00:00',8.91653,8.91663,8.91573,8.91663,30.75,8.91816,8.91816,8.91747,8.91812,30.75,True
'2018-11-05T06:01:00',8.91654,8.91674,8.91593,8.91664,28.5,8.91812,8.91819,8.91754,8.91806,28.87,True
'2018-11-05T06:02:00',8.91654,8.91724,8.91653,8.91704,34.5,8.91806,8.91857,8.91795,8.91851,34.5,True
'2018-11-05T06:03:00',8.91694,8.91764,8.91654,8.91754,21.0,8.91846,8.91916,8.91816,8.91906,21.75,False
'2018-11-05T06:04:00',8.91744,8.91744,8.91704,8.91714,10.5,8.91896,8.91896,8.91866,8.91866,9.75,False
'2018-11-05T06:05:00',8.91723,8.91724,8.91684,8.91684,14.25,8.91869,8.91869,8.91846,8.91849,14.25,True
'2018-11-05T06:06:00',8.91682,8.91733,8.91664,8.91733,17.25,8.91846,8.91902,8.91819,8.91896,17.25,True
'2018-11-05T06:07:00',8.91744,8.91784,8.91704,8.91774,24.0,8.91896,8.91944,8.91865,8.91944,23.25,True
'2018-11-05T06:08:00',8.91784,8.91804,8.91735,8.91735,30.75,8.91944,8.91957,8.91911,8.91911,22.5,False
'2018-11-05T06:09:00',8.91744,8.91764,8.91724,8.91734,22.25,8.91911,8.91935,8.919,8.91908,22.5,True
'2018-11-05T06:10:00',8.9173,8.91854,8.91697,8.91853,37.75,8.91886,8.92027,8.91875,8.92027,37.5,True
'2018-11-05T06:11:00',8.91854,8.91974,8.91854,8.91964,18.75,8.92027,8.92156,8.92027,8.92146,20.25,False
'2018-11-05T06:12:00',8.91964,8.91973,8.91923,8.91944,21.0,8.9214,8.92157,8.92096,8.92116,20.75,False
'2018-11-05T06:13:00',8.91924,8.91924,8.91839,8.91839,25.5,8.92096,8.92096,8.92026,8.92042,26.75,False
'2018-11-05T06:14:00',8.91844,8.91884,8.91839,8.91853,23.25,8.92042,8.92072,8.92034,8.92043,22.5,True
'2018-11-05T06:15:00',8.91854,8.91935,8.91853,8.9193,21.75,8.92043,8.92133,8.92043,8.92125,21.75,True
'2018-11-05T06:16:00',8.91922,8.91962,8.91922,8.91962,11.25,8.92125,8.92156,8.92125,8.92149,11.25,True
'2018-11-05T06:17:00',8.91955,8.92032,8.91955,8.92023,38.75,8.9215,8.92211,8.92146,8.92195,39.75,True
'2018-11-05T06:18:00',8.92023,8.92054,8.9201,8.92024,9.0,8.92196,8.92217,8.92186,8.92186,10.5,False
'2018-11-05T06:19:00',8.92034,8.92034,8.91993,8.92023,32.25,8.92196,8.92197,8.92146,8.92197,32.25,True
'2018-11-05T06:20:00',8.92024,8.92074,8.92004,8.92049,31.87,8.92196,8.92242,8.92181,8.92225,29.37,False
'2018-11-05T06:21:00',8.92049,8.9206,8.92026,8.92029,11.0,8.92216,8.92236,8.92195,8.92195,10.74,False
'2018-11-05T06:22:00',8.92019,8.92034,8.92012,8.92024,6.25,8.92188,8.92191,8.92179,8.92191,6.5,True
'2018-11-05T06:23:00',8.92036,8.921,8.92036,8.921,17.5,8.92205,8.92267,8.92202,8.92256,16.87,True
'2018-11-05T06:24:00',8.921,8.921,8.92098,8.92098,17.25,8.92267,8.92274,8.92256,8.92266,13.75,True
'2018-11-05T06:25:00',8.92098,8.92102,8.92044,8.92074,23.25,8.92268,8.92274,8.92196,8.92226,24.0,False
'2018-11-05T06:26:00',8.92073,8.92074,8.92044,8.92044,17.75,8.92227,8.92243,8.92196,8.92203,18.0,False
'2018-11-05T06:27:00',8.92035,8.92074,8.92035,8.92069,25.5,8.92203,8.92238,8.92186,8.92234,25.5,False
'2018-11-05T06:28:00',8.92069,8.92069,8.92024,8.92054,26.25,8.92226,8.92226,8.92176,8.92206,26.25,True
'2018-11-05T06:29:00',8.92049,8.92084,8.92033,8.92033,20.0,8.92197,8.92216,8.92167,8.92167,22.25,False
'2018-11-05T06:30:00',8.92034,8.92056,8.9202,8.92023,21.0,8.92166,8.92202,8.92156,8.9218,20.25,False
'2018-11-05T06:31:00',8.92015,8.92015,8.91883,8.91884,32.25,8.92162,8.92162,8.92047,8.92047,30.0,False
'2018-11-05T06:32:00',8.91894,8.91944,8.91794,8.91804,34.5,8.92047,8.92095,8.91956,8.91966,36.0,False
'2018-11-05T06:33:00',8.91804,8.91834,8.91759,8.91824,36.75,8.91965,8.91996,8.91916,8.91986,36.75,True
'2018-11-05T06:34:00',8.91824,8.91944,8.91814,8.91874,50.25,8.91984,8.92111,8.91976,8.92036,50.25,False
'2018-11-05T06:35:00',8.91864,8.91865,8.91786,8.91794,36.75,8.92048,8.92056,8.91956,8.91956,38.25,False
'2018-11-05T06:36:00',8.91786,8.91786,8.91715,8.9175,24.0,8.91946,8.91947,8.91876,8.91926,21.75,True
'2018-11-05T06:37:00',8.91744,8.91784,8.91736,8.91784,34.5,8.91926,8.91957,8.91906,8.91936,32.25,True
'2018-11-05T06:38:00',8.91784,8.91821,8.91782,8.91798,36.0,8.91956,8.91999,8.91946,8.9199,36.0,True
'2018-11-05T06:39:00',8.91799,8.91877,8.91798,8.91877,31.5,8.91991,8.92066,8.91991,8.92066,34.5,True
'2018-11-05T06:40:00',8.91877,8.91893,8.91814,8.91814,24.0,8.92068,8.92084,8.91986,8.91986,30.0,True
'2018-11-05T06:41:00',8.91814,8.91922,8.91794,8.91915,33.75,8.91976,8.92097,8.91967,8.92086,33.0,True
'2018-11-05T06:42:00',8.91915,8.91931,8.91875,8.9192,19.5,8.92076,8.92096,8.92037,8.92076,20.25,False
'2018-11-05T06:43:00',8.91929,8.91929,8.91877,8.91877,12.75,8.92076,8.92087,8.92026,8.92037,12.75,False
'2018-11-05T06:44:00',8.91877,8.91877,8.91834,8.91874,30.75,8.92036,8.92042,8.91977,8.92042,27.75,True
'2018-11-05T06:45:00',8.91874,8.91897,8.91874,8.91886,33.75,8.92056,8.92086,8.92036,8.92047,39.0,True
'2018-11-05T06:46:00',8.91886,8.91978,8.9179,8.91975,58.5,8.92046,8.92156,8.91967,8.92156,63.0,True
'2018-11-05T06:47:00',8.91975,8.92032,8.91964,8.92032,39.75,8.92155,8.92196,8.92126,8.92196,41.25,False
'2018-11-05T06:48:00',8.92024,8.92024,8.91962,8.91988,42.0,8.92196,8.92196,8.92134,8.92156,42.0,False
'2018-11-05T06:49:00',8.91988,8.91988,8.91902,8.91917,62.25,8.92147,8.92147,8.92076,8.92087,66.0,False
'2018-11-05T06:50:00',8.91924,8.91944,8.91917,8.91924,12.75,8.92096,8.92116,8.92076,8.92086,12.75,True
'2018-11-05T06:51:00',8.91917,8.91964,8.91907,8.91934,19.5,8.92076,8.92106,8.92046,8.92076,19.5,False
'2018-11-05T06:52:00',8.91925,8.91934,8.91854,8.91904,30.0,8.92066,8.92077,8.91986,8.92046,27.75,True
'2018-11-05T06:53:00',8.91894,8.92004,8.91891,8.92004,36.75,8.92036,8.92186,8.92026,8.92176,42.0,True
'2018-11-05T06:54:00',8.92004,8.92034,8.92003,8.92013,27.0,8.92186,8.92217,8.92176,8.92197,21.75,True
'2018-11-05T06:55:00',8.92011,8.92074,8.91984,8.92074,30.0,8.92166,8.92247,8.92166,8.9224,30.0,True
'2018-11-05T06:56:00',8.92054,8.92134,8.92046,8.92103,35.25,8.92226,8.92307,8.92217,8.92277,35.25,False
'2018-11-05T06:57:00',8.92094,8.92094,8.91994,8.91994,33.0,8.92266,8.92266,8.92156,8.92166,33.75,False
'2018-11-05T06:58:00',8.92014,8.92034,8.91974,8.91974,24.75,8.92186,8.92207,8.92136,8.92136,26.25,True
'2018-11-05T06:59:00',8.91984,8.92074,8.91963,8.92024,28.5,8.92146,8.92236,8.92127,8.92186,27.75,False
'2018-11-05T07:00:00',8.92014,8.92063,8.91984,8.92054,28.5,8.92176,8.92227,8.92146,8.92226,26.25,True
'2018-11-05T07:01:00',8.92064,8.92119,8.92064,8.92105,27.75,8.92231,8.92287,8.92231,8.92256,27.75,False
'2018-11-05T07:02:00',8.92105,8.92105,8.92046,8.92048,37.5,8.92267,8.92267,8.92206,8.92217,36.75,False
'2018-11-05T07:03:00',8.92047,8.92062,8.91962,8.92062,51.75,8.92217,8.92227,8.92116,8.92227,50.25,True
'2018-11-05T07:04:00',8.92062,8.92143,8.92046,8.92104,42.75,8.92226,8.92287,8.92206,8.92246,41.25,True
'2018-11-05T07:05:00',8.92114,8.92154,8.92083,8.92114,33.0,8.92256,8.92306,8.92246,8.92277,32.25,False
'2018-11-05T07:06:00',8.92085,8.92124,8.92083,8.92114,30.0,8.92246,8.92286,8.92237,8.92276,30.75,True
'2018-11-05T07:07:00',8.92105,8.92133,8.92084,8.92115,22.5,8.92266,8.92297,8.92246,8.92286,22.5,False
'2018-11-05T07:08:00',8.92114,8.92114,8.92056,8.92074,20.75,8.92282,8.92282,8.92217,8.92236,21.0,True
'2018-11-05T07:09:00',8.92067,8.92244,8.92067,8.92154,73.5,8.92226,8.92416,8.92226,8.92326,78.0,False
'2018-11-05T07:10:00',8.92164,8.92194,8.92114,8.92144,17.25,8.92336,8.92366,8.92286,8.92325,16.5,False
'2018-11-05T07:11:00',8.92134,8.92134,8.92044,8.92054,24.0,8.92316,8.92316,8.92216,8.92236,24.0,False
'2018-11-05T07:12:00',8.92044,8.92044,8.91954,8.91988,29.25,8.92226,8.92226,8.92136,8.92166,28.5,True
'2018-11-05T07:13:00',8.91984,8.92223,8.91984,8.92214,39.0,8.92166,8.92407,8.92166,8.92396,45.0,True
'2018-11-05T07:14:00',8.92224,8.92294,8.92183,8.92198,63.0,8.92406,8.92487,8.92346,8.92387,60.75,False
'2018-11-05T07:15:00',8.92193,8.92214,8.92123,8.92154,24.75,8.92387,8.92387,8.92306,8.92326,28.5,False
'2018-11-05T07:16:00',8.92164,8.92184,8.921,8.92121,29.25,8.92336,8.92366,8.92276,8.92297,29.25,True
'2018-11-05T07:17:00',8.92134,8.92234,8.92134,8.92223,19.5,8.92316,8.92427,8.92316,8.92417,28.5,True
'2018-11-05T07:18:00',8.92223,8.92284,8.92215,8.92284,26.25,8.92427,8.92457,8.92396,8.92456,30.0,True
'2018-11-05T07:19:00',8.92274,8.92314,8.92264,8.92273,30.75,8.92446,8.92506,8.92436,8.92447,34.5,False
'2018-11-05T07:20:00',8.92274,8.92314,8.92256,8.92314,16.5,8.92446,8.92486,8.92426,8.92486,16.5,True
'2018-11-05T07:21:00',8.92316,8.92364,8.92316,8.92354,15.0,8.92486,8.92536,8.92486,8.92526,15.0,False
'2018-11-05T07:22:00',8.92353,8.92364,8.92301,8.92304,24.75,8.92527,8.92536,8.92476,8.92486,25.5,False
'2018-11-05T07:23:00',8.92301,8.9234,8.92264,8.92284,39.0,8.92476,8.92506,8.92446,8.92467,34.5,False
'2018-11-05T07:24:00',8.92294,8.92294,8.92259,8.92282,33.0,8.92473,8.92477,8.92416,8.92446,28.5,True
'2018-11-05T07:25:00',8.92291,8.92314,8.92276,8.92304,30.75,8.92446,8.92482,8.92436,8.92482,30.75,True
'2018-11-05T07:26:00',8.92314,8.92314,8.92285,8.92313,24.75,8.92482,8.92487,8.92456,8.92487,29.25,True
'2018-11-05T07:27:00',8.92314,8.92363,8.92314,8.92363,15.75,8.92486,8.92536,8.92486,8.92526,19.5,True
'2018-11-05T07:28:00',8.92348,8.92414,8.92344,8.92403,30.75,8.92526,8.92586,8.92506,8.92577,33.0,True
'2018-11-05T07:29:00',8.92404,8.92434,8.92288,8.92386,51.75,8.92577,8.92582,8.92486,8.92556,54.75,False
'2018-11-05T07:30:00',8.92384,8.92384,8.9222,8.9222,42.75,8.92543,8.92543,8.92386,8.92397,41.25,False
'2018-11-05T07:31:00',8.92224,8.92304,8.92217,8.92294,30.75,8.92406,8.92476,8.92386,8.92466,30.75,True
'2018-11-05T07:32:00',8.9229,8.92484,8.92261,8.92471,35.25,8.92456,8.92803,8.92406,8.92762,33.75,True
'2018-11-05T07:33:00',8.92471,8.92564,8.92435,8.92524,23.25,8.92749,8.92834,8.92706,8.92716,22.25,False
'2018-11-05T07:34:00',8.92524,8.92574,8.92488,8.9249,38.5,8.92736,8.92778,8.92706,8.92716,36.25,False
'2018-11-05T07:35:00',8.9249,8.92527,8.92483,8.92503,20.25,8.92706,8.92753,8.92676,8.92706,20.25,False
'2018-11-05T07:36:00',8.92503,8.92504,8.9245,8.92498,34.5,8.92716,8.92727,8.92667,8.92716,35.25,True
'2018-11-05T07:37:00',8.92498,8.92533,8.92464,8.92464,27.87,8.92717,8.92717,8.92626,8.92636,24.75,False
'2018-11-05T07:38:00',8.92474,8.92484,8.92421,8.92428,26.25,8.92626,8.9266,8.92576,8.92587,25.25,False
'2018-11-05T07:39:00',8.92428,8.92464,8.92189,8.92384,46.25,8.92586,8.92636,8.9248,8.92546,47.75,True
'2018-11-05T07:40:00',8.92423,8.92674,8.92423,8.92674,54.75,8.92587,8.92816,8.92587,8.92816,48.75,True
'2018-11-05T07:41:00',8.92643,8.92764,8.92643,8.92744,44.25,8.92787,8.92906,8.92787,8.92876,48.75,False
'2018-11-05T07:42:00',8.92764,8.92764,8.92573,8.92624,35.25,8.92896,8.92896,8.92716,8.92766,35.25,False
'2018-11-05T07:43:00',8.92634,8.92714,8.92593,8.92664,28.5,8.92776,8.92856,8.92737,8.92806,31.5,False
'2018-11-05T07:44:00',8.92663,8.92714,8.92584,8.92684,39.0,8.92807,8.92856,8.92726,8.92826,37.5,True
'2018-11-05T07:45:00',8.92694,8.92754,8.92644,8.92663,32.25,8.92836,8.92896,8.92786,8.92806,32.25,False
'2018-11-05T07:46:00',8.92663,8.92674,8.92594,8.92634,43.5,8.92807,8.92816,8.92736,8.92776,44.25,False
'2018-11-05T07:47:00',8.92644,8.92644,8.92574,8.92594,26.25,8.92786,8.92786,8.92726,8.92736,26.25,False
'2018-11-05T07:48:00',8.92593,8.92634,8.92544,8.92594,39.0,8.92737,8.92777,8.92686,8.92736,36.75,False
'2018-11-05T07:49:00',8.92593,8.92614,8.92514,8.92553,39.75,8.92737,8.92756,8.92656,8.92697,39.75,False
'2018-11-05T07:50:00',8.92564,8.92584,8.92547,8.9258,27.0,8.92706,8.92726,8.92686,8.92726,25.5,True
'2018-11-05T07:51:00',8.92586,8.92586,8.92424,8.92484,56.25,8.92726,8.92726,8.92566,8.92626,50.25,False
'2018-11-05T07:52:00',8.92474,8.92494,8.92424,8.92454,51.75,8.92631,8.92643,8.92566,8.92611,48.75,True
'2018-11-05T07:53:00',8.92454,8.92514,8.92425,8.92434,37.5,8.92605,8.92656,8.92566,8.92576,40.5,False
'2018-11-05T07:54:00',8.92444,8.92444,8.92243,8.92274,63.0,8.92585,8.92585,8.92436,8.92436,63.0,False
'2018-11-05T07:55:00',8.92245,8.92294,8.92154,8.92163,50.5,8.92406,8.92456,8.92306,8.92347,47.5,False
'2018-11-05T07:56:00',8.92174,8.92174,8.92104,8.92144,52.12,8.92356,8.92356,8.92256,8.92306,48.5,True
'2018-11-05T07:57:00',8.92154,8.92194,8.92126,8.92144,31.5,8.92316,8.92356,8.92277,8.92306,31.5,False
'2018-11-05T07:58:00',8.92149,8.92193,8.92109,8.92126,26.25,8.92306,8.92357,8.92256,8.92286,25.5,False
'2018-11-05T07:59:00',8.92124,8.92144,8.92082,8.92082,26.25,8.92286,8.92306,8.92256,8.92272,26.25,False
'2018-11-05T08:00:00',8.92104,8.92104,8.91964,8.91964,27.62,8.92266,8.92266,8.92137,8.92146,28.0,True
'2018-11-05T08:01:00',8.91964,8.92234,8.9194,8.92184,85.5,8.92136,8.92407,8.92116,8.92373,87.0,True
'2018-11-05T08:02:00',8.92173,8.92254,8.92133,8.92254,37.5,8.92367,8.92426,8.92307,8.92426,33.75,True
'2018-11-05T08:03:00',8.92263,8.92413,8.92263,8.92369,30.75,8.92436,8.92597,8.92436,8.92546,30.75,True
'2018-11-05T08:04:00',8.92369,8.92431,8.9229,8.92394,50.5,8.92547,8.92617,8.92457,8.92576,46.0,False
'2018-11-05T08:05:00',8.92376,8.92436,8.92353,8.92394,43.99,8.92556,8.92596,8.92506,8.92566,40.5,True
'2018-11-05T08:06:00',8.92404,8.92524,8.92394,8.92515,27.75,8.92576,8.92696,8.92566,8.92687,27.75,True
'2018-11-05T08:07:00',8.92515,8.92664,8.92504,8.92664,59.25,8.92676,8.92856,8.92676,8.92832,57.0,True
'2018-11-05T08:08:00',8.92654,8.92914,8.92654,8.92834,61.5,8.92832,8.93066,8.92832,8.92996,47.25,False
'2018-11-05T08:09:00',8.92844,8.92864,8.92773,8.92794,26.25,8.93006,8.93007,8.92917,8.92936,26.25,False
'2018-11-05T08:10:00',8.92823,8.92854,8.92774,8.92794,27.75,8.92967,8.93006,8.92916,8.92936,24.75,False
'2018-11-05T08:11:00',8.92771,8.92844,8.92734,8.92844,33.75,8.92906,8.92976,8.92876,8.92976,33.75,True
'2018-11-05T08:12:00',8.92833,8.92883,8.92814,8.92843,21.75,8.92967,8.93017,8.92946,8.92977,21.75,True
'2018-11-05T08:13:00',8.92834,8.92884,8.92834,8.92883,15.0,8.92966,8.93017,8.92966,8.93017,15.0,True
'2018-11-05T08:14:00',8.92874,8.92914,8.92848,8.92848,22.5,8.93006,8.93067,8.93006,8.93015,22.5,False
'2018-11-05T08:15:00',8.92835,8.92835,8.92564,8.92564,33.75,8.9301,8.9301,8.92736,8.92736,35.25,False
'2018-11-05T08:16:00',8.92563,8.92664,8.92513,8.92664,27.75,8.92737,8.92836,8.92686,8.92836,26.25,True
'2018-11-05T08:17:00',8.92644,8.92764,8.92644,8.92664,23.25,8.92816,8.92936,8.92816,8.92836,24.75,False
'2018-11-05T08:18:00',8.92673,8.92744,8.92663,8.92724,33.75,8.92847,8.92917,8.92837,8.92896,38.25,True
'2018-11-05T08:19:00',8.92714,8.92754,8.92673,8.92693,20.25,8.92886,8.92926,8.92846,8.92867,21.75,False
'2018-11-05T08:20:00',8.92694,8.92744,8.92633,8.92633,22.5,8.92866,8.92916,8.92806,8.92807,22.5,False
'2018-11-05T08:21:00',8.92634,8.92644,8.92496,8.92524,24.75,8.92806,8.92816,8.92656,8.92696,23.25,True
'2018-11-05T08:22:00',8.92533,8.92654,8.92514,8.92514,33.75,8.92707,8.92826,8.92686,8.92686,33.75,False
'2018-11-05T08:23:00',8.92512,8.92654,8.92504,8.92594,39.75,8.92676,8.92796,8.92676,8.92736,39.0,False
'2018-11-05T08:24:00',8.92584,8.92624,8.92574,8.92614,32.25,8.92726,8.92766,8.92716,8.92756,31.5,False
'2018-11-05T08:25:00',8.92624,8.92624,8.92374,8.92413,36.5,8.92766,8.92766,8.92589,8.92636,37.75,False
'2018-11-05T08:26:00',8.92412,8.92504,8.92397,8.92474,44.0,8.9262,8.92693,8.92556,8.92596,42.75,False
'2018-11-05T08:27:00',8.92494,8.92523,8.92454,8.92514,32.25,8.92616,8.92647,8.92576,8.92636,27.75,True
'2018-11-05T08:28:00',8.92483,8.92554,8.92444,8.92513,28.5,8.92607,8.92676,8.92566,8.92637,25.5,False
'2018-11-05T08:29:00',8.92523,8.92523,8.92404,8.92494,36.0,8.92647,8.92647,8.92526,8.92636,31.5,False
'2018-11-05T08:30:00',8.92484,8.92514,8.92323,8.92364,54.0,8.92626,8.92636,8.92446,8.92486,55.5,False
'2018-11-05T08:31:00',8.92344,8.92374,8.92243,8.92274,56.25,8.92466,8.92496,8.92366,8.92406,50.25,True
'2018-11-05T08:32:00',8.92263,8.92474,8.92263,8.92383,74.25,8.92397,8.92607,8.92397,8.92517,39.75,False
'2018-11-05T08:33:00',8.92374,8.92404,8.92313,8.92404,40.5,8.92506,8.92526,8.92446,8.92516,22.5,True
'2018-11-05T08:34:00',8.92384,8.92414,8.92264,8.92264,35.25,8.92496,8.92527,8.92376,8.92376,35.0,True
'2018-11-05T08:35:00',8.92254,8.92464,8.92234,8.92424,51.0,8.92366,8.92567,8.92336,8.92526,52.25,False
'2018-11-05T08:36:00',8.92404,8.92444,8.92353,8.92434,44.25,8.92506,8.92566,8.92457,8.92556,45.75,True
'2018-11-05T08:37:00',8.92414,8.92524,8.92414,8.92474,32.25,8.92536,8.92647,8.92536,8.92596,32.25,True
'2018-11-05T08:38:00',8.92473,8.92594,8.92464,8.92584,36.75,8.92597,8.92706,8.92576,8.92696,39.75,False
'2018-11-05T08:39:00',8.92554,8.92574,8.92494,8.92504,33.75,8.92666,8.92687,8.92617,8.92636,33.25,True
'2018-11-05T08:40:00',8.92494,8.92584,8.92494,8.92524,26.0,8.92626,8.92707,8.92616,8.92636,26.0,False
'2018-11-05T08:41:00',8.92544,8.92584,8.92454,8.92503,35.25,8.92656,8.92697,8.92576,8.92627,33.0,False
'2018-11-05T08:42:00',8.92503,8.92503,8.92434,8.92474,30.0,8.92625,8.92625,8.92536,8.92576,30.0,False
'2018-11-05T08:43:00',8.92484,8.92484,8.92364,8.92443,29.25,8.92586,8.92586,8.92466,8.92547,29.25,False
'2018-11-05T08:44:00',8.92444,8.92453,8.92234,8.92384,55.5,8.92546,8.92557,8.92336,8.92506,55.5,True
'2018-11-05T08:45:00',8.92364,8.92504,8.92294,8.92504,53.25,8.92486,8.92606,8.92396,8.92606,54.75,True
'2018-11-05T08:46:00',8.92494,8.92614,8.92483,8.92484,41.25,8.92596,8.92716,8.92596,8.92626,42.75,False
'2018-11-05T08:47:00',8.92454,8.92514,8.92363,8.92374,36.75,8.92596,8.92637,8.92486,8.92496,32.25,False
'2018-11-05T08:48:00',8.92364,8.92454,8.92254,8.92254,48.75,8.92486,8.92576,8.92376,8.92376,56.25,False
'2018-11-05T08:49:00',8.92243,8.92254,8.91974,8.92003,49.5,8.92367,8.92376,8.92116,8.92137,61.5,False
'2018-11-05T08:50:00',8.91979,8.91984,8.9149,8.91724,90.75,8.92106,8.92116,8.91646,8.91846,108.75,False
'2018-11-05T08:51:00',8.91744,8.91764,8.91533,8.91554,57.0,8.91866,8.91886,8.91647,8.91666,49.5,False
'2018-11-05T08:52:00',8.91544,8.91564,8.91434,8.91534,58.5,8.91656,8.91687,8.91536,8.91656,63.0,True
'2018-11-05T08:53:00',8.91554,8.91694,8.91544,8.91674,52.5,8.91676,8.91796,8.91656,8.91776,52.5,False
'2018-11-05T08:54:00',8.91653,8.91664,8.91555,8.91584,43.5,8.91757,8.91777,8.91676,8.91706,46.5,False
'2018-11-05T08:55:00',8.91564,8.91594,8.91364,8.91454,66.75,8.91686,8.91706,8.91466,8.91556,65.25,False
'2018-11-05T08:56:00',8.91434,8.91494,8.91344,8.91474,48.0,8.91536,8.91596,8.91446,8.91576,48.0,True
'2018-11-05T08:57:00',8.91463,8.91654,8.91463,8.91604,39.75,8.91567,8.91836,8.91567,8.91736,39.75,False
'2018-11-05T08:58:00',8.91634,8.91654,8.91563,8.91644,52.5,8.91766,8.91817,8.91696,8.91786,51.0,True
'2018-11-05T08:59:00',8.91674,8.91834,8.91674,8.91744,62.25,8.91816,8.91986,8.91816,8.91896,60.5,True
'2018-11-05T09:00:00',8.91774,8.91864,8.91544,8.91574,51.75,8.91946,8.92016,8.91696,8.91756,54.75,False
'2018-11-05T09:01:00',8.91554,8.91744,8.91484,8.91704,67.5,8.91736,8.91917,8.91656,8.91876,68.0,True
'2018-11-05T09:02:00',8.91734,8.92004,8.91714,8.91883,56.25,8.91906,8.92166,8.91886,8.92047,57.0,False
'2018-11-05T09:03:00',8.91904,8.91964,8.91733,8.91934,61.5,8.92066,8.92106,8.91856,8.92066,61.5,False
'2018-11-05T09:04:00',8.91924,8.91954,8.91754,8.91814,44.25,8.92086,8.92086,8.91866,8.91926,53.25,False
'2018-11-05T09:05:00',8.91784,8.91844,8.91613,8.91704,56.0,8.91896,8.91957,8.91727,8.91816,69.5,False
'2018-11-05T09:06:00',8.91684,8.91794,8.91564,8.91754,58.5,8.91796,8.91917,8.91686,8.91876,64.5,True
'2018-11-05T09:07:00',8.91734,8.91934,8.91714,8.91904,42.25,8.91856,8.92046,8.91836,8.92026,57.5,True
'2018-11-05T09:08:00',8.91914,8.92074,8.91813,8.92014,42.0,8.92036,8.92176,8.91936,8.92136,46.5,False
'2018-11-05T09:09:00',8.91993,8.91993,8.91734,8.91773,54.75,8.92117,8.92117,8.91866,8.91877,56.25,False
'2018-11-05T09:10:00',8.91754,8.91934,8.91673,8.91684,63.0,8.91856,8.92056,8.91786,8.91786,63.0,False
'2018-11-05T09:11:00',8.91704,8.91814,8.91654,8.91794,67.5,8.91806,8.91937,8.91776,8.91906,60.0,True
'2018-11-05T09:12:00',8.91783,8.91894,8.91583,8.91864,73.5,8.91897,8.92036,8.91706,8.92006,69.0,True
'2018-11-05T09:13:00',8.91844,8.91968,8.91814,8.91884,46.5,8.91986,8.92116,8.91966,8.92046,48.0,True
'2018-11-05T09:14:00',8.91871,8.91974,8.91843,8.91894,55.5,8.92026,8.92126,8.92006,8.92076,48.5,True
'2018-11-05T09:15:00',8.91893,8.91993,8.91864,8.91964,29.0,8.92077,8.92147,8.92026,8.92086,30.0,True
'2018-11-05T09:16:00',8.91974,8.92153,8.91964,8.92124,57.25,8.92096,8.92272,8.92086,8.92246,52.0,True
'2018-11-05T09:17:00',8.92134,8.92254,8.92123,8.92164,57.75,8.92257,8.92371,8.92254,8.92316,57.0,False
'2018-11-05T09:18:00',8.92153,8.92153,8.91964,8.92014,57.75,8.92307,8.92307,8.92096,8.92126,48.5,False
'2018-11-05T09:19:00',8.91984,8.92094,8.91934,8.92094,57.75,8.92126,8.92266,8.92096,8.92266,54.5,True
'2018-11-05T09:20:00',8.92094,8.92114,8.92043,8.92114,56.25,8.92261,8.92276,8.92217,8.92264,57.0,True
'2018-11-05T09:21:00',8.92124,8.92144,8.91908,8.9192,43.5,8.92264,8.92297,8.92076,8.92076,41.25,False
'2018-11-05T09:22:00',8.9192,8.92038,8.91914,8.92037,34.5,8.92087,8.92207,8.92086,8.92206,33.75,True
'2018-11-05T09:23:00',8.92038,8.92174,8.91967,8.92144,41.25,8.92206,8.92316,8.92137,8.92286,39.75,True
'2018-11-05T09:24:00',8.92133,8.92204,8.92103,8.92204,21.0,8.92277,8.92366,8.92247,8.92366,21.0,True
'2018-11-05T09:25:00',8.92224,8.92354,8.92224,8.92324,47.25,8.92382,8.92516,8.92382,8.92466,47.25,True
'2018-11-05T09:26:00',8.92304,8.92394,8.92294,8.92374,32.25,8.92446,8.92546,8.92436,8.92526,31.5,False
'2018-11-05T09:27:00',8.92369,8.92369,8.92214,8.92303,30.0,8.92506,8.92506,8.92346,8.92437,32.25,True
'2018-11-05T09:28:00',8.92304,8.92484,8.92264,8.92424,53.0,8.92436,8.92616,8.92396,8.92556,50.25,False
'2018-11-05T09:29:00',8.92414,8.92421,8.92333,8.9239,49.25,8.92546,8.92566,8.92467,8.92546,48.0,True
'2018-11-05T09:30:00',8.92404,8.92442,8.9235,8.92393,50.75,8.92576,8.92607,8.92496,8.92537,50.25,True
'2018-11-05T09:31:00',8.92394,8.92497,8.92394,8.92464,30.0,8.92536,8.92636,8.92536,8.92616,28.5,True
'2018-11-05T09:32:00',8.92483,8.92534,8.92453,8.92466,33.75,8.92626,8.92686,8.92606,8.92606,33.75,False
'2018-11-05T09:33:00',8.92484,8.92504,8.92432,8.92454,31.5,8.92626,8.92646,8.92586,8.92586,31.5,False
'2018-11-05T09:34:00',8.92483,8.92483,8.92354,8.92364,37.75,8.92613,8.92613,8.92506,8.92516,38.25,True
'2018-11-05T09:35:00',8.92354,8.92524,8.92354,8.92523,37.5,8.92506,8.92677,8.92506,8.92677,36.75,True
'2018-11-05T09:36:00',8.92533,8.92604,8.92463,8.92564,50.0,8.92687,8.92736,8.92616,8.92696,57.75,True
'2018-11-05T09:37:00',8.92574,8.92663,8.92564,8.92604,39.75,8.92706,8.92807,8.92706,8.92756,39.75,True
'2018-11-05T09:38:00',8.92594,8.92774,8.92574,8.92604,52.5,8.92746,8.92926,8.92736,8.92746,52.5,False
'2018-11-05T09:39:00',8.92594,8.92634,8.92493,8.92504,39.75,8.92736,8.92776,8.92647,8.92656,39.75,True
'2018-11-05T09:40:00',8.92524,8.92643,8.92513,8.92634,33.5,8.92676,8.92777,8.92666,8.92766,32.5,True
'2018-11-05T09:41:00',8.92643,8.92664,8.92574,8.92574,29.0,8.92777,8.92797,8.92716,8.92716,29.0,True
'2018-11-05T09:42:00',8.92583,8.92694,8.92563,8.92634,40.25,8.92727,8.92826,8.92706,8.92766,45.75,False
'2018-11-05T09:43:00',8.92644,8.92684,8.92621,8.92624,32.0,8.92776,8.92817,8.92766,8.92776,32.25,False
'2018-11-05T09:44:00',8.92621,8.92624,8.92578,8.92614,31.5,8.92767,8.92767,8.92716,8.92736,39.0,True
'2018-11-05T09:45:00',8.92634,8.92654,8.92563,8.92644,45.75,8.92746,8.92806,8.92726,8.92796,45.25,True
'2018-11-05T09:46:00',8.92654,8.92684,8.92573,8.92573,28.75,8.92796,8.92826,8.92707,8.92707,29.25,False
'2018-11-05T09:47:00',8.92564,8.92604,8.92524,8.92524,23.25,8.92696,8.92737,8.92656,8.92656,27.25,False
'2018-11-05T09:48:00',8.92544,8.92544,8.92354,8.92354,30.25,8.92676,8.92676,8.92506,8.92506,32.0,False
'2018-11-05T09:49:00',8.92342,8.92364,8.92313,8.92343,32.25,8.92486,8.92516,8.92446,8.92477,37.5,False
'2018-11-05T09:50:00',8.92333,8.92344,8.92124,8.92194,36.0,8.92467,8.92476,8.92266,8.92336,37.5,False
'2018-11-05T09:51:00',8.92204,8.92213,8.92033,8.92033,55.5,8.92326,8.92346,8.92166,8.92177,57.0,False
'2018-11-05T09:52:00',8.92044,8.92104,8.92044,8.92103,20.25,8.92186,8.92227,8.92186,8.92217,20.25,False
'2018-11-05T09:53:00',8.92104,8.92104,8.91894,8.91894,30.0,8.92216,8.92216,8.92006,8.92006,30.0,False
'2018-11-05T09:54:00',8.91874,8.91874,8.91724,8.91813,56.25,8.91986,8.91986,8.91835,8.91927,56.25,True
'2018-11-05T09:55:00',8.91814,8.91923,8.91803,8.91904,39.0,8.91926,8.92037,8.91916,8.92016,39.0,True
'2018-11-05T09:56:00',8.91894,8.91934,8.91863,8.91914,33.0,8.92006,8.92036,8.91966,8.92026,33.0,True
'2018-11-05T09:57:00',8.91934,8.92003,8.91834,8.91834,42.0,8.92046,8.92117,8.91946,8.91946,36.0,False
'2018-11-05T09:58:00',8.91816,8.91824,8.91664,8.91714,48.0,8.91946,8.91957,8.91796,8.91846,46.25,False
'2018-11-05T09:59:00',8.91713,8.91743,8.91623,8.91703,46.5,8.91847,8.91877,8.91756,8.91837,45.0,True
'2018-11-05T10:00:00',8.91704,8.91794,8.91704,8.91794,40.5,8.91836,8.91917,8.91836,8.91916,35.25,True
'2018-11-05T10:01:00',8.91774,8.91874,8.91665,8.91686,54.0,8.91896,8.91996,8.91786,8.91816,44.12,False
'2018-11-05T10:02:00',8.91724,8.91724,8.91629,8.91644,44.75,8.91835,8.9185,8.91766,8.91786,44.75,True
'2018-11-05T10:03:00',8.91653,8.91864,8.91653,8.91834,61.25,8.91797,8.92007,8.91797,8.91986,60.25,False
'2018-11-05T10:04:00',8.91844,8.91844,8.91744,8.91834,32.25,8.91996,8.92006,8.91896,8.91996,31.5,True
'2018-11-05T10:05:00',8.91839,8.91874,8.91814,8.91818,30.75,8.91996,8.92036,8.91956,8.91966,30.75,False
'2018-11-05T10:06:00',8.91818,8.91854,8.91794,8.91813,27.75,8.91946,8.91996,8.91936,8.91937,25.5,False
'2018-11-05T10:07:00',8.91813,8.91824,8.91551,8.91693,62.25,8.91946,8.91946,8.91676,8.91837,62.25,False
'2018-11-05T10:08:00',8.91704,8.91734,8.91644,8.91685,40.0,8.91846,8.91846,8.91786,8.91816,38.0,True
'2018-11-05T10:09:00',8.91685,8.91733,8.91607,8.91703,38.25,8.91796,8.91877,8.91746,8.91847,38.5,False
'2018-11-05T10:10:00',8.91704,8.91714,8.91604,8.91694,37.0,8.91846,8.91857,8.91746,8.91826,36.5,True
'2018-11-05T10:11:00',8.91704,8.91803,8.91671,8.91734,29.75,8.91836,8.91937,8.91816,8.91866,29.75,False
'2018-11-05T10:12:00',8.91724,8.91735,8.91637,8.91724,54.25,8.91856,8.91886,8.91766,8.91836,53.0,False
'2018-11-05T10:13:00',8.91713,8.91734,8.91653,8.91653,45.75,8.91827,8.91846,8.91776,8.91786,45.75,True
'2018-11-05T10:14:00',8.91653,8.91784,8.91565,8.91784,49.5,8.91756,8.91906,8.91696,8.91906,48.75,False
'2018-11-05T10:15:00',8.91765,8.91765,8.91504,8.91542,52.5,8.91886,8.91886,8.91656,8.91696,54.0,False
'2018-11-05T10:16:00',8.91542,8.91654,8.91503,8.91624,54.0,8.91687,8.91813,8.91665,8.91784,53.25,True
'2018-11-05T10:17:00',8.91644,8.91944,8.91644,8.91743,57.0,8.91784,8.92106,8.91784,8.91907,57.0,True
'2018-11-05T10:18:00',8.91754,8.91974,8.91693,8.91934,57.0,8.91906,8.92096,8.91836,8.92056,60.0,False
'2018-11-05T10:19:00',8.91933,8.91934,8.91834,8.91914,37.5,8.92057,8.92057,8.91977,8.92026,40.5,False
'2018-11-05T10:20:00',8.91904,8.91924,8.91694,8.91694,72.0,8.92016,8.92036,8.91826,8.91826,72.75,False
'2018-11-05T10:21:00',8.91684,8.91734,8.91653,8.91701,40.5,8.91816,8.91876,8.91786,8.91856,37.5,True
'2018-11-05T10:22:00',8.91701,8.91804,8.91677,8.91744,45.75,8.91846,8.91946,8.91826,8.91866,45.0,False
'2018-11-05T10:23:00',8.91724,8.91724,8.91634,8.91654,51.0,8.91846,8.91846,8.91756,8.91776,54.0,True
'2018-11-05T10:24:00',8.91634,8.91754,8.91544,8.91614,63.0,8.91756,8.91856,8.91666,8.91736,60.75,False
'2018-11-05T10:25:00',8.91604,8.91614,8.91543,8.91554,41.25,8.91726,8.91737,8.91666,8.91676,49.5,False
'2018-11-05T10:26:00',8.91553,8.91594,8.91533,8.91534,51.75,8.91677,8.91716,8.91656,8.91656,47.25,True
'2018-11-05T10:27:00',8.91524,8.91594,8.91524,8.91594,33.0,8.91646,8.91746,8.91646,8.91716,32.25,True
'2018-11-05T10:28:00',8.91604,8.91624,8.91453,8.91494,57.75,8.91726,8.91745,8.91606,8.91616,46.5,False
'2018-11-05T10:29:00',8.91504,8.91514,8.91243,8.91414,96.75,8.91626,8.91636,8.91356,8.9161,78.0,False
'2018-11-05T10:30:00',8.91414,8.91454,8.91323,8.91394,84.0,8.91603,8.91612,8.91466,8.91576,81.75,True
'2018-11-05T10:31:00',8.91404,8.91503,8.91404,8.91428,51.0,8.91578,8.91681,8.91578,8.91596,53.0,True
'2018-11-05T10:32:00',8.91428,8.91523,8.91423,8.91444,48.75,8.91586,8.91665,8.91566,8.91586,48.75,False
'2018-11-05T10:33:00',8.9145,8.91504,8.91324,8.9134,45.75,8.91586,8.91646,8.91485,8.91496,45.0,False
'2018-11-05T10:34:00',8.91344,8.91344,8.91143,8.91184,69.75,8.91497,8.91506,8.91326,8.91366,68.75,False
'2018-11-05T10:35:00',8.91204,8.91324,8.91204,8.91223,30.0,8.91386,8.91506,8.91386,8.91407,30.0,False
'2018-11-05T10:36:00',8.91214,8.91314,8.91183,8.91313,41.75,8.91396,8.91454,8.91356,8.91454,42.75,True
'2018-11-05T10:37:00',8.91314,8.91314,8.91234,8.91287,45.0,8.91454,8.91456,8.91384,8.91456,48.0,False
'2018-11-05T10:38:00',8.91287,8.91287,8.91073,8.91073,55.5,8.91446,8.91446,8.91237,8.91237,64.5,False
'2018-11-05T10:39:00',8.91082,8.91143,8.91007,8.91101,72.75,8.91237,8.91307,8.91177,8.91257,78.0,True
'2018-11-05T10:40:00',8.91095,8.91244,8.91084,8.91204,48.75,8.91257,8.91397,8.91246,8.91356,48.75,True
'2018-11-05T10:41:00',8.91203,8.91264,8.91193,8.91244,45.0,8.91357,8.91417,8.91347,8.91416,44.25,True
'2018-11-05T10:42:00',8.91243,8.91384,8.91214,8.91343,54.75,8.91416,8.91526,8.9138,8.91479,59.25,True
'2018-11-05T10:43:00',8.91354,8.91404,8.91234,8.91234,55.5,8.91479,8.91547,8.91366,8.91366,55.5,False
'2018-11-05T10:44:00',8.91234,8.91384,8.91173,8.91384,53.25,8.91361,8.91517,8.91306,8.91516,53.25,False
'2018-11-05T10:45:00',8.91374,8.91374,8.91285,8.91303,35.25,8.91506,8.91506,8.91416,8.91437,31.5,True
'2018-11-05T10:46:00',8.91314,8.91414,8.91293,8.91317,54.0,8.91446,8.91547,8.91426,8.91456,52.5,False
'2018-11-05T10:47:00',8.91305,8.91353,8.91134,8.91153,67.5,8.91456,8.91476,8.91266,8.91287,78.75,False
'2018-11-05T10:48:00',8.91164,8.91214,8.90958,8.91194,77.0,8.91296,8.91436,8.91285,8.91336,75.75,True
'2018-11-05T10:49:00',8.91204,8.91283,8.9106,8.91177,78.5,8.91346,8.91497,8.91307,8.91316,76.5,False
'2018-11-05T10:50:00',8.91177,8.913,8.91177,8.91229,60.75,8.91326,8.91446,8.91316,8.91386,61.5,True
'2018-11-05T10:51:00',8.91234,8.91328,8.91175,8.91227,69.0,8.91387,8.91462,8.91316,8.91366,68.25,False
'2018-11-05T10:52:00',8.91227,8.91315,8.91184,8.91184,58.5,8.91367,8.91446,8.91326,8.91326,59.25,True
'2018-11-05T10:53:00',8.91187,8.91324,8.91173,8.91313,79.5,8.91326,8.91466,8.91306,8.91447,78.25,True
'2018-11-05T10:54:00',8.91324,8.91334,8.91047,8.91173,76.5,8.91456,8.91476,8.91176,8.91307,69.0,False
'2018-11-05T10:55:00',8.91174,8.91233,8.91043,8.91043,69.75,8.91296,8.91337,8.91186,8.91187,67.25,False
'2018-11-05T10:56:00',8.91038,8.91203,8.91024,8.91194,33.75,8.91166,8.91347,8.91166,8.91336,34.5,True
'2018-11-05T10:57:00',8.91193,8.91275,8.91124,8.91275,70.5,8.91337,8.91418,8.91236,8.91407,66.75,True
'2018-11-05T10:58:00',8.91294,8.91414,8.91245,8.91384,51.25,8.91426,8.91527,8.91356,8.91496,60.75,False
'2018-11-05T10:59:00',8.91374,8.91404,8.91313,8.91374,45.0,8.91486,8.91506,8.91426,8.91496,42.0,True
'2018-11-05T11:00:00',8.91354,8.91454,8.91198,8.91454,83.0,8.91476,8.91599,8.9142,8.91556,92.75,True
'2018-11-05T11:01:00',8.91464,8.91673,8.91361,8.91566,137.75,8.91566,8.91953,8.91516,8.91811,135.25,True
'2018-11-05T11:02:00',8.91566,8.91705,8.91524,8.91705,73.5,8.91797,8.92027,8.91726,8.91939,72.75,True
'2018-11-05T11:03:00',8.91712,8.91792,8.91624,8.91624,137.25,8.91962,8.92077,8.91815,8.91816,138.0,False
'2018-11-05T11:04:00',8.91624,8.9165,8.91494,8.91544,58.0,8.91829,8.91867,8.91689,8.91756,58.5,False
'2018-11-05T11:05:00',8.91553,8.91554,8.91463,8.91504,38.25,8.91767,8.91767,8.91657,8.91716,39.75,True
'2018-11-05T11:06:00',8.91501,8.91572,8.91462,8.91494,51.25,8.91706,8.91781,8.91666,8.91696,50.5,True
'2018-11-05T11:07:00',8.91494,8.91738,8.91494,8.91694,41.75,8.91703,8.91887,8.91687,8.91856,40.0,True
'2018-11-05T11:08:00',8.91694,8.91803,8.91603,8.91694,71.0,8.91846,8.91946,8.91758,8.91866,71.5,False
'2018-11-05T11:09:00',8.9168,8.91697,8.91568,8.91594,48.75,8.91856,8.91856,8.91706,8.91746,47.25,False
'2018-11-05T11:10:00',8.91594,8.91694,8.91524,8.91654,62.0,8.91756,8.91859,8.91696,8.91808,61.25,False
'2018-11-05T11:11:00',8.91674,8.91704,8.91623,8.91704,45.75,8.91817,8.91836,8.91772,8.91833,41.25,True
'2018-11-05T11:12:00',8.91703,8.91729,8.91617,8.91674,54.0,8.91833,8.91878,8.91756,8.91806,57.0,False
'2018-11-05T11:13:00',8.91664,8.91664,8.91558,8.91603,47.25,8.91796,8.91796,8.91686,8.91737,45.0,True
'2018-11-05T11:14:00',8.91604,8.91694,8.91595,8.91633,39.75,8.91736,8.91816,8.91726,8.91767,37.5,True
'2018-11-05T11:15:00',8.91624,8.91714,8.91584,8.91584,78.75,8.91756,8.91836,8.91716,8.91731,87.0,False
'2018-11-05T11:16:00',8.91594,8.91618,8.91493,8.91497,60.75,8.91731,8.91766,8.91637,8.91646,63.0,False
'2018-11-05T11:17:00',8.91485,8.91506,8.91421,8.91435,51.0,8.91646,8.91719,8.91566,8.91628,50.25,False
'2018-11-05T11:18:00',8.91435,8.91514,8.91384,8.91414,67.5,8.91616,8.91688,8.91571,8.91573,66.0,False
'2018-11-05T11:19:00',8.91405,8.91484,8.91404,8.91434,48.75,8.91573,8.91667,8.91573,8.91606,47.25,False
'2018-11-05T11:20:00',8.91439,8.91444,8.91331,8.91331,40.5,8.9162,8.91646,8.91513,8.91513,40.5,False
'2018-11-05T11:21:00',8.91323,8.91404,8.91251,8.91323,82.5,8.91501,8.91599,8.91426,8.91514,82.5,False
'2018-11-05T11:22:00',8.91354,8.91404,8.91284,8.91304,38.0,8.91514,8.91569,8.91469,8.9149,40.0,False
'2018-11-05T11:23:00',8.91304,8.91354,8.91274,8.91294,41.25,8.91479,8.91525,8.91455,8.91468,41.25,True
'2018-11-05T11:24:00',8.91304,8.91454,8.91293,8.91424,56.25,8.91468,8.91623,8.91468,8.91581,57.0,False
'2018-11-05T11:25:00',8.9141,8.91443,8.91289,8.91289,56.37,8.91576,8.91576,8.91436,8.91437,55.5,False
'2018-11-05T11:26:00',8.91289,8.91334,8.91262,8.91316,31.5,8.91436,8.91481,8.91407,8.91456,33.0,True
'2018-11-05T11:27:00',8.91316,8.91357,8.91215,8.9129,62.25,8.91457,8.91595,8.91364,8.91497,61.5,False
'2018-11-05T11:28:00',8.91273,8.91276,8.91152,8.91174,63.75,8.91499,8.91499,8.91356,8.91375,61.25,False
'2018-11-05T11:29:00',8.91164,8.91281,8.91131,8.91253,42.0,8.9138,8.91477,8.91326,8.91436,43.5,True
'2018-11-05T11:30:00',8.91253,8.91443,8.91253,8.91394,58.0,8.91446,8.91617,8.91446,8.91573,61.5,True
'2018-11-05T11:31:00',8.91394,8.91484,8.91357,8.91364,49.0,8.91576,8.91659,8.91536,8.91541,51.5,False
'2018-11-05T11:32:00',8.91357,8.91357,8.91214,8.91267,39.75,8.91536,8.91536,8.91393,8.91447,36.75,False
'2018-11-05T11:33:00',8.91267,8.91294,8.91226,8.91264,29.0,8.91456,8.91466,8.91396,8.91436,27.75,True
'2018-11-05T11:34:00',8.91264,8.91363,8.91258,8.91311,38.0,8.91441,8.91507,8.91416,8.91456,38.5,True
'2018-11-05T11:35:00',8.91323,8.91426,8.91317,8.91407,49.5,8.91477,8.91567,8.91457,8.91546,51.75,False
'2018-11-05T11:36:00',8.91407,8.91407,8.91287,8.91377,42.75,8.91547,8.91547,8.91426,8.91517,44.25,False
'2018-11-05T11:37:00',8.91377,8.9139,8.91343,8.91363,30.0,8.91506,8.91537,8.91491,8.91506,33.0,True
'2018-11-05T11:38:00',8.91372,8.91457,8.91364,8.91374,36.0,8.91506,8.91606,8.91506,8.91516,34.5,False
'2018-11-05T11:39:00',8.91374,8.91396,8.91204,8.91227,50.25,8.91523,8.91545,8.91356,8.91376,49.5,False
'2018-11-05T11:40:00',8.91227,8.91236,8.91053,8.91084,45.75,8.91377,8.91397,8.91236,8.91246,45.75,False
'2018-11-05T11:41:00',8.91074,8.91127,8.91024,8.91063,51.0,8.91236,8.91296,8.91196,8.91227,55.5,False
'2018-11-05T11:42:00',8.91074,8.91074,8.90898,8.90944,50.25,8.91236,8.91236,8.91056,8.91117,48.0,True
'2018-11-05T11:43:00',8.90964,8.91074,8.90964,8.91067,56.25,8.91117,8.91247,8.91117,8.91226,46.5,False
'2018-11-05T11:44:00',8.91067,8.91088,8.91026,8.9108,39.0,8.91216,8.91216,8.91157,8.91196,39.0,True
'2018-11-05T11:45:00',8.9108,8.9114,8.91042,8.91052,66.0,8.91206,8.91286,8.91186,8.91201,66.75,False
'2018-11-05T11:46:00',8.91052,8.91122,8.9102,8.91122,36.75,8.91187,8.9127,8.91166,8.91266,36.75,True
'2018-11-05T11:47:00',8.91122,8.91214,8.91096,8.91169,44.25,8.91256,8.91353,8.91236,8.91306,44.25,True
'2018-11-05T11:48:00',8.91169,8.91324,8.91163,8.91324,63.0,8.91286,8.91466,8.91286,8.91466,65.25,True
'2018-11-05T11:49:00',8.91315,8.91343,8.91234,8.91244,34.5,8.91446,8.91487,8.91376,8.91386,34.5,True
'2018-11-05T11:50:00',8.91253,8.91373,8.91253,8.91373,37.5,8.91394,8.91517,8.91394,8.91517,38.25,True
'2018-11-05T11:51:00',8.91398,8.91494,8.91383,8.91483,36.0,8.91517,8.91636,8.91517,8.91627,33.75,True
'2018-11-05T11:52:00',8.91484,8.91684,8.91484,8.91534,47.25,8.91626,8.91826,8.91626,8.91696,46.5,False
'2018-11-05T11:53:00',8.91543,8.91563,8.91463,8.91474,33.0,8.91707,8.91727,8.91626,8.91636,32.25,False
'2018-11-05T11:54:00',8.91473,8.91524,8.91405,8.91424,24.0,8.91637,8.91686,8.91567,8.91586,23.25,False
'2018-11-05T11:55:00',8.91403,8.91424,8.91274,8.91423,30.0,8.91567,8.91587,8.91436,8.91587,30.0,True
'2018-11-05T11:56:00',8.91404,8.91434,8.91313,8.91334,21.75,8.91556,8.91596,8.91476,8.91496,22.5,False
'2018-11-05T11:57:00',8.91318,8.91344,8.91124,8.91324,41.25,8.91476,8.91516,8.91296,8.91496,41.25,True
'2018-11-05T11:58:00',8.91344,8.91414,8.91303,8.91413,24.0,8.91506,8.91586,8.91467,8.91577,24.0,True
'2018-11-05T11:59:00',8.91414,8.91544,8.91395,8.91484,26.25,8.91576,8.91686,8.91556,8.91616,24.75,True
'2018-11-05T12:00:00',8.91494,8.91583,8.91473,8.91564,39.75,8.91626,8.91707,8.91586,8.91686,42.75,True
'2018-11-05T12:01:00',8.91574,8.91584,8.91474,8.91534,46.5,8.91696,8.91707,8.91596,8.91656,49.5,False
'2018-11-05T12:02:00',8.91524,8.91554,8.91463,8.91494,42.75,8.91646,8.91677,8.91586,8.91636,37.5,False
'2018-11-05T12:03:00',8.91514,8.91514,8.91453,8.91464,29.25,8.91636,8.91637,8.91577,8.91586,27.75,True
'2018-11-05T12:04:00',8.91474,8.91514,8.91333,8.91354,43.5,8.91596,8.91642,8.91466,8.91476,34.5,False
'2018-11-05T12:05:00',8.91344,8.91424,8.91294,8.91334,39.75,8.91466,8.91546,8.91426,8.91466,39.75,False
'2018-11-05T12:06:00',8.9132,8.91373,8.91292,8.91294,37.5,8.91456,8.91503,8.91417,8.91426,35.25,False
'2018-11-05T12:07:00',8.91294,8.91369,8.91244,8.91314,48.0,8.91427,8.91496,8.91366,8.91446,45.75,False
'2018-11-05T12:08:00',8.91334,8.91334,8.91234,8.91298,36.75,8.91466,8.91466,8.91376,8.91416,34.5,True
'2018-11-05T12:09:00',8.91298,8.91414,8.91298,8.91383,27.75,8.91426,8.91547,8.91426,8.91517,31.5,True
'2018-11-05T12:10:00',8.91384,8.91484,8.9138,8.91474,39.0,8.91516,8.91616,8.91506,8.91606,45.0,True
'2018-11-05T12:11:00',8.91465,8.91574,8.91465,8.91544,34.5,8.91596,8.91707,8.91596,8.91676,36.0,True
'2018-11-05T12:12:00',8.91524,8.91604,8.91524,8.91583,36.75,8.91656,8.91736,8.91656,8.91717,35.25,True
'2018-11-05T12:13:00',8.91593,8.91624,8.91443,8.91504,64.5,8.91725,8.91756,8.91577,8.91636,60.5,False
'2018-11-05T12:14:00',8.91494,8.91494,8.91294,8.91314,40.5,8.91626,8.91626,8.91426,8.91456,40.75,False
'2018-11-05T12:15:00',8.91303,8.91314,8.91014,8.91024,43.5,8.91437,8.91446,8.91146,8.91156,46.5,False
'2018-11-05T12:16:00',8.91034,8.91183,8.90983,8.91104,54.75,8.91166,8.91317,8.91117,8.91246,56.25,False
'2018-11-05T12:17:00',8.91103,8.91104,8.90944,8.90984,44.75,8.91247,8.91247,8.91076,8.91096,47.25,False
'2018-11-05T12:18:00',8.90973,8.90994,8.90934,8.90954,30.75,8.91087,8.91126,8.91056,8.91086,36.75,True
'2018-11-05T12:19:00',8.90944,8.90993,8.90808,8.90826,55.5,8.91076,8.91137,8.90936,8.90976,59.25,False
'2018-11-05T12:20:00',8.90826,8.90826,8.90741,8.90794,47.25,8.90966,8.90976,8.90887,8.90946,47.25,True
'2018-11-05T12:21:00',8.90783,8.90884,8.90394,8.90574,85.75,8.90926,8.91034,8.90556,8.90727,87.5,False
'2018-11-05T12:22:00',8.90563,8.90764,8.90563,8.90714,37.0,8.90727,8.90906,8.90727,8.90866,37.5,True
'2018-11-05T12:23:00',8.90724,8.90794,8.90634,8.90704,61.25,8.90876,8.9094,8.90786,8.90846,62.25,False
'2018-11-05T12:24:00',8.90697,8.90734,8.90664,8.90714,36.87,8.90836,8.90866,8.90796,8.90846,35.25,True
'2018-11-05T12:25:00',8.90704,8.90744,8.90643,8.90643,38.5,8.90836,8.90875,8.90766,8.90766,40.0,True
'2018-11-05T12:26:00',8.90644,8.90749,8.90644,8.90749,53.37,8.90786,8.90877,8.90776,8.90877,49.75,True
'2018-11-05T12:27:00',8.90753,8.90814,8.90664,8.90671,38.0,8.90887,8.90946,8.90796,8.90806,39.0,False
'2018-11-05T12:28:00',8.90674,8.90674,8.90543,8.9057,63.0,8.90816,8.90816,8.90686,8.90706,61.5,True
'2018-11-05T12:29:00',8.9057,8.90804,8.90554,8.90734,48.0,8.90696,8.90976,8.90696,8.90906,50.75,False
'2018-11-05T12:30:00',8.90713,8.90713,8.90574,8.90603,26.25,8.90887,8.90887,8.90746,8.90774,27.0,False
'2018-11-05T12:31:00',8.90604,8.90684,8.90574,8.90643,21.75,8.90774,8.90856,8.90746,8.90817,23.25,False
'2018-11-05T12:32:00',8.90608,8.90664,8.90564,8.90654,21.0,8.90776,8.90827,8.90736,8.90826,22.5,True
'2018-11-05T12:33:00',8.90684,8.90694,8.89853,8.90329,92.25,8.90839,8.90866,8.90235,8.90526,99.75,False
'2018-11-05T12:34:00',8.90334,8.90424,8.90304,8.90324,63.0,8.90526,8.90617,8.90466,8.90486,62.25,False
'2018-11-05T12:35:00',8.90344,8.90373,8.90314,8.90354,38.0,8.90506,8.90517,8.90456,8.90496,38.5,True
'2018-11-05T12:36:00',8.90343,8.90414,8.90214,8.90223,25.25,8.90487,8.90556,8.90356,8.90367,24.75,False
'2018-11-05T12:37:00',8.90189,8.90224,8.90134,8.90194,41.25,8.90327,8.90376,8.90276,8.90336,40.75,True
'2018-11-05T12:38:00',8.90183,8.90253,8.90014,8.90074,63.0,8.90327,8.90417,8.90166,8.90226,69.75,False
'2018-11-05T12:39:00',8.90083,8.90204,8.90059,8.90164,50.25,8.90226,8.90354,8.90206,8.90316,50.25,True
'2018-11-05T12:40:00',8.90154,8.90294,8.90154,8.90194,33.75,8.90296,8.90436,8.90296,8.90346,34.5,False
'2018-11-05T12:41:00',8.90193,8.90254,8.90114,8.90144,45.0,8.90347,8.90403,8.90236,8.90266,45.0,False
'2018-11-05T12:42:00',8.90154,8.90241,8.90084,8.90233,39.0,8.90276,8.90366,8.90206,8.90357,39.0,True
'2018-11-05T12:43:00',8.90234,8.90254,8.9016,8.90174,39.0,8.90356,8.90386,8.90276,8.90296,38.75,True
'2018-11-05T12:44:00',8.90194,8.90264,8.90174,8.90174,30.0,8.90316,8.90376,8.90286,8.90286,29.25,True
'2018-11-05T12:45:00',8.90173,8.90294,8.90124,8.90294,56.75,8.90287,8.90436,8.90236,8.90416,58.75,True
'2018-11-05T12:46:00',8.90274,8.90384,8.90244,8.90334,56.25,8.90395,8.90496,8.90356,8.90446,63.0,True
'2018-11-05T12:47:00',8.90344,8.90464,8.90334,8.90414,68.25,8.90456,8.90596,8.90446,8.90556,48.75,False
'2018-11-05T12:48:00',8.90414,8.90433,8.90314,8.90315,61.5,8.90536,8.90557,8.90436,8.90436,45.0,True
'2018-11-05T12:49:00',8.90294,8.90513,8.90294,8.90474,49.5,8.90416,8.90637,8.90416,8.90606,49.5,False
'2018-11-05T12:50:00',8.90464,8.90504,8.90434,8.90484,39.75,8.90596,8.90636,8.90556,8.90606,42.75,True
'2018-11-05T12:51:00',8.90475,8.90573,8.90475,8.90564,25.75,8.90596,8.90697,8.90596,8.90686,29.25,True
'2018-11-05T12:52:00',8.90564,8.90653,8.90504,8.90636,68.0,8.90676,8.90777,8.90626,8.90756,73.5,True
'2018-11-05T12:53:00',8.90644,8.90694,8.90566,8.90603,53.25,8.90766,8.90816,8.90686,8.90717,57.75,False
'2018-11-05T12:54:00',8.90604,8.90629,8.90539,8.90629,52.5,8.90726,8.90746,8.90656,8.90746,63.75,True
'2018-11-05T12:55:00',8.90634,8.90724,8.90629,8.9064,46.5,8.90756,8.90846,8.90746,8.90756,45.0,False
'2018-11-05T12:56:00',8.90654,8.90654,8.90483,8.90494,42.75,8.90776,8.90786,8.90626,8.90636,40.0,False
'2018-11-05T12:57:00',8.90503,8.90553,8.90433,8.90553,48.0,8.90647,8.90667,8.90566,8.90667,47.5,True
'2018-11-05T12:58:00',8.90534,8.90554,8.90417,8.90454,66.0,8.90646,8.90666,8.90546,8.90566,58.5,True
'2018-11-05T12:59:00',8.90444,8.90624,8.90414,8.90584,76.5,8.90556,8.90716,8.90526,8.90686,75.0,False
'2018-11-05T13:00:00',8.90593,8.90594,8.90459,8.90459,39.75,8.90697,8.90775,8.90655,8.9066,39.75,False
'2018-11-05T13:01:00',8.90476,8.9052,8.90345,8.90452,83.25,8.90657,8.90718,8.90496,8.90596,81.75,False
'2018-11-05T13:02:00',8.90464,8.90465,8.90373,8.90424,50.25,8.90626,8.90626,8.90486,8.90526,49.5,True
'2018-11-05T13:03:00',8.90433,8.90574,8.90394,8.90424,46.5,8.90537,8.90706,8.90496,8.90526,46.5,False
'2018-11-05T13:04:00',8.90414,8.90504,8.90374,8.90375,51.75,8.90516,8.90617,8.90496,8.90526,50.25,False
'2018-11-05T13:05:00',8.90375,8.90433,8.90272,8.90433,50.25,8.90506,8.90597,8.90456,8.90586,50.25,True
'2018-11-05T13:06:00',8.90433,8.90564,8.90402,8.90564,69.75,8.90576,8.90716,8.90566,8.90716,69.5,True
'2018-11-05T13:07:00',8.90574,8.90614,8.90344,8.90424,83.75,8.90726,8.90765,8.90496,8.90576,81.75,False
'2018-11-05T13:08:00',8.90424,8.90474,8.90344,8.90434,65.25,8.90572,8.90627,8.90477,8.90586,66.0,True
'2018-11-05T13:09:00',8.90414,8.90484,8.90334,8.90354,34.5,8.90566,8.90636,8.90476,8.90506,34.5,False
'2018-11-05T13:10:00',8.90353,8.90404,8.90324,8.90356,51.0,8.90507,8.90556,8.90476,8.90507,49.0,False
'2018-11-05T13:11:00',8.90347,8.90361,8.90222,8.90308,81.75,8.90507,8.90527,8.90373,8.90447,81.75,False
'2018-11-05T13:12:00',8.90319,8.90361,8.90228,8.90269,86.5,8.90447,8.90526,8.90377,8.90441,80.75,False
'2018-11-05T13:13:00',8.90274,8.90334,8.90229,8.90308,53.25,8.90456,8.90476,8.9038,8.90466,53.0,True
'2018-11-05T13:14:00',8.90274,8.90436,8.90273,8.90414,63.0,8.90466,8.90576,8.90426,8.9056,64.5,True
'2018-11-05T13:15:00',8.90411,8.90464,8.90264,8.90384,81.75,8.90546,8.90653,8.90456,8.90536,82.5,True
'2018-11-05T13:16:00',8.90384,8.90524,8.90369,8.90514,84.0,8.90538,8.90686,8.90526,8.90646,82.5,False
'2018-11-05T13:17:00',8.90503,8.90514,8.90374,8.90394,64.75,8.90637,8.90667,8.90526,8.90556,63.75,False
'2018-11-05T13:18:00',8.9039,8.90464,8.903,8.90404,100.5,8.90536,8.90727,8.90476,8.9064,101.0,True
'2018-11-05T13:19:00',8.90363,8.9053,8.90343,8.90423,90.25,8.90623,8.9082,8.90536,8.90684,87.75,True
'2018-11-05T13:20:00',8.90445,8.90664,8.90422,8.90604,74.0,8.90754,8.90871,8.90681,8.90836,71.25,True
'2018-11-05T13:21:00',8.90604,8.90714,8.90583,8.9063,47.25,8.90834,8.90941,8.90816,8.90892,48.0,False
'2018-11-05T13:22:00',8.90642,8.90683,8.90534,8.90534,42.75,8.90892,8.90926,8.90676,8.90676,40.5,False
'2018-11-05T13:23:00',8.90544,8.90609,8.90464,8.9057,92.25,8.90686,8.90939,8.90656,8.90847,92.0,True
'2018-11-05T13:24:00',8.90584,8.90694,8.90544,8.90694,45.0,8.90847,8.90865,8.90691,8.90838,45.0,True
'2018-11-05T13:25:00',8.90684,8.90788,8.90624,8.90784,81.0,8.90838,8.91045,8.90784,8.91001,82.5,False
'2018-11-05T13:26:00',8.90784,8.90784,8.90614,8.90704,46.5,8.91006,8.91006,8.90805,8.90907,48.0,False
'2018-11-05T13:27:00',8.90694,8.90764,8.90663,8.90733,45.0,8.90907,8.90952,8.90863,8.90927,45.75,False
'2018-11-05T13:28:00',8.90733,8.90764,8.90664,8.90714,59.75,8.90922,8.90922,8.90821,8.9086,59.25,False
'2018-11-05T13:29:00',8.90703,8.90744,8.90694,8.90723,42.0,8.90846,8.90886,8.90846,8.9088,42.75,True
'2018-11-05T13:30:00',8.90721,8.90754,8.9054,8.9054,48.75,8.90877,8.90896,8.90676,8.90686,51.5,False
'2018-11-05T13:31:00',8.9054,8.90575,8.9052,8.90568,38.25,8.90696,8.90746,8.90676,8.90726,37.5,True
'2018-11-05T13:32:00',8.90574,8.90624,8.90531,8.90599,38.25,8.90736,8.90776,8.90686,8.90751,36.0,False
'2018-11-05T13:33:00',8.90534,8.90554,8.90412,8.90414,43.5,8.90686,8.907,8.90556,8.90566,46.25,False
'2018-11-05T13:34:00',8.90386,8.90504,8.9035,8.90378,37.5,8.90527,8.90656,8.90506,8.90516,38.0,True
'2018-11-05T13:35:00',8.9039,8.90604,8.9039,8.90554,45.5,8.90516,8.90746,8.90516,8.90696,46.25,True
'2018-11-05T13:36:00',8.90564,8.90634,8.90553,8.90584,23.25,8.90706,8.90776,8.90696,8.90726,23.25,False
'2018-11-05T13:37:00',8.90593,8.90634,8.90564,8.90614,30.0,8.90737,8.90776,8.90706,8.90756,29.0,True
'2018-11-05T13:38:00',8.90624,8.90694,8.90624,8.90654,29.25,8.9076,8.90819,8.9076,8.90787,29.25,False
'2018-11-05T13:39:00',8.90644,8.90654,8.90534,8.90534,45.0,8.90786,8.90787,8.90657,8.90657,46.5,True
'2018-11-05T13:40:00',8.90534,8.90694,8.90534,8.90694,51.75,8.90656,8.90816,8.90656,8.90816,49.5,False
'2018-11-05T13:41:00',8.90684,8.90694,8.90626,8.90644,36.75,8.90806,8.90816,8.90736,8.90766,33.75,True
'2018-11-05T13:42:00',8.90654,8.90694,8.90596,8.90596,42.75,8.90776,8.90829,8.90716,8.90716,42.5,False
'2018-11-05T13:43:00',8.90604,8.90608,8.90354,8.90454,87.75,8.90726,8.90726,8.90556,8.90616,84.0,False
'2018-11-05T13:44:00',8.90454,8.90534,8.90424,8.90483,51.25,8.90606,8.90696,8.90606,8.90696,53.0,False
'2018-11-05T13:45:00',8.90483,8.90514,8.90332,8.90354,75.5,8.90687,8.90696,8.90498,8.90509,76.0,True
'2018-11-05T13:46:00',8.90364,8.90563,8.90334,8.90514,114.0,8.90509,8.90727,8.90496,8.90657,118.25,True
'2018-11-05T13:47:00',8.90514,8.90684,8.90473,8.90674,60.75,8.90669,8.90856,8.90646,8.90846,63.0,True
'2018-11-05T13:48:00',8.90664,8.90764,8.90624,8.90754,50.25,8.90856,8.90938,8.90806,8.90922,51.75,True
'2018-11-05T13:49:00',8.90743,8.90784,8.90703,8.90704,48.0,8.90922,8.90935,8.90875,8.9088,43.5,True
'2018-11-05T13:50:00',8.90724,8.90784,8.90668,8.90668,53.25,8.90888,8.90952,8.90836,8.90836,53.25,False
'2018-11-05T13:51:00',8.90664,8.90774,8.90636,8.9065,72.0,8.90836,8.90932,8.90785,8.90799,74.25,False
'2018-11-05T13:52:00',8.90642,8.90642,8.9048,8.90594,81.75,8.90791,8.90791,8.90638,8.90776,79.5,False
'2018-11-05T13:53:00',8.90588,8.90609,8.90544,8.90566,38.25,8.90756,8.90784,8.90723,8.90736,41.25,False
'2018-11-05T13:54:00',8.90566,8.90566,8.89061,8.89762,202.5,8.90741,8.90741,8.89455,8.90074,203.5,False
'2018-11-05T13:55:00',8.89717,8.90094,8.89594,8.89594,159.75,8.90033,8.90276,8.89786,8.89786,161.75,False
'2018-11-05T13:56:00',8.89614,8.89924,8.89574,8.89834,128.75,8.89806,8.90198,8.89766,8.89986,128.25,False
'2018-11-05T13:57:00',8.89823,8.89914,8.89504,8.89504,78.25,8.89977,8.90076,8.89626,8.89626,79.0,False
'2018-11-05T13:58:00',8.89524,8.89814,8.89353,8.89744,94.5,8.89646,8.89956,8.89477,8.89876,94.5,True
'2018-11-05T13:59:00',8.89754,8.90104,8.89754,8.90104,86.25,8.89886,8.90276,8.89886,8.90276,83.25,True
'2018-11-05T14:00:00',8.90094,8.90249,8.90027,8.90103,144.0,8.90266,8.90563,8.90266,8.90364,144.75,True
'2018-11-05T14:01:00',8.90114,8.90277,8.89975,8.90091,78.75,8.90376,8.90548,8.9029,8.90295,78.75,False
'2018-11-05T14:02:00',8.90098,8.90243,8.90048,8.90205,75.75,8.90287,8.90422,8.90239,8.90394,75.0,True
'2018-11-05T14:03:00',8.90214,8.90284,8.90125,8.90214,72.0,8.90394,8.90476,8.90314,8.90351,71.75,True
'2018-11-05T14:04:00',8.90214,8.90342,8.90194,8.90269,61.5,8.90364,8.90507,8.90326,8.90326,60.75,False
'2018-11-05T14:05:00',8.90223,8.90335,8.90179,8.90265,58.5,8.90326,8.90492,8.90326,8.90422,60.0,False
'2018-11-05T14:06:00',8.90265,8.90265,8.90149,8.90174,54.0,8.90417,8.90422,8.90305,8.90328,54.75,False
'2018-11-05T14:07:00',8.90169,8.90174,8.90029,8.90114,45.75,8.90327,8.90328,8.90194,8.90275,47.25,False
'2018-11-05T14:08:00',8.90108,8.90123,8.90032,8.90032,47.25,8.90266,8.90276,8.90176,8.90186,47.25,False
'2018-11-05T14:09:00',8.90032,8.90083,8.89998,8.90043,54.75,8.90176,8.90227,8.90146,8.90192,55.5,True
'2018-11-05T14:10:00',8.90034,8.90114,8.89997,8.90077,60.0,8.90186,8.90266,8.90146,8.90226,57.0,True
'2018-11-05T14:11:00',8.90077,8.90344,8.90073,8.90334,67.5,8.90227,8.90507,8.90224,8.90505,62.0,True
'2018-11-05T14:12:00',8.90343,8.90494,8.90343,8.90384,35.75,8.90505,8.90656,8.90505,8.90546,32.5,False
'2018-11-05T14:13:00',8.90394,8.90463,8.90354,8.90403,41.25,8.90556,8.90637,8.90507,8.90547,39.75,True
'2018-11-05T14:14:00',8.90414,8.90554,8.90355,8.90384,54.75,8.90566,8.90696,8.90497,8.90526,53.25,False
'2018-11-05T14:15:00',8.90383,8.90414,8.90354,8.90384,29.25,8.90527,8.90566,8.90496,8.90526,27.0,True
'2018-11-05T14:16:00',8.90383,8.90534,8.90383,8.90444,44.25,8.90527,8.90676,8.90527,8.90576,43.5,True
'2018-11-05T14:17:00',8.90454,8.90564,8.90434,8.90524,42.75,8.90586,8.90696,8.90566,8.90656,42.0,False
'2018-11-05T14:18:00',8.90515,8.90554,8.90484,8.90524,62.25,8.90636,8.90666,8.90606,8.90643,62.25,True
'2018-11-05T14:19:00',8.90534,8.90664,8.90504,8.90554,54.75,8.90643,8.90773,8.90636,8.90686,57.75,False
'2018-11-05T14:20:00',8.90584,8.90584,8.90504,8.90564,45.0,8.9071,8.9071,8.90636,8.90665,44.25,True
'2018-11-05T14:21:00',8.90564,8.90644,8.90473,8.90604,68.25,8.90684,8.90759,8.90606,8.90713,71.25,True
'2018-11-05T14:22:00',8.90594,8.90904,8.90583,8.90814,90.0,8.90713,8.91026,8.90713,8.90936,90.75,False
'2018-11-05T14:23:00',8.90804,8.90853,8.90664,8.90834,45.0,8.90926,8.90997,8.90836,8.90976,45.0,False
'2018-11-05T14:24:00',8.90833,8.90834,8.90654,8.90673,27.0,8.90977,8.90977,8.90796,8.90817,27.0,False
'2018-11-05T14:25:00',8.90693,8.90694,8.90494,8.90546,63.0,8.90832,8.90866,8.90686,8.90726,63.75,False
'2018-11-05T14:26:00',8.90546,8.906,8.90532,8.90595,30.75,8.90734,8.90777,8.90715,8.90767,33.0,True
'2018-11-05T14:27:00',8.90595,8.90636,8.90566,8.90566,41.25,8.90766,8.90806,8.90716,8.90725,42.5,True
'2018-11-05T14:28:00',8.90557,8.90653,8.90532,8.90644,34.5,8.90716,8.90806,8.9069,8.90803,33.75,True
'2018-11-05T14:29:00',8.90644,8.90723,8.90617,8.90714,33.75,8.90796,8.90857,8.9077,8.90857,32.75,True
'2018-11-05T14:30:00',8.90714,8.90864,8.90693,8.90804,57.75,8.9085,8.91026,8.90826,8.90956,57.75,True
'2018-11-05T14:31:00',8.90814,8.90894,8.90774,8.90864,51.0,8.90963,8.91021,8.90926,8.91016,49.5,True
'2018-11-05T14:32:00',8.90884,8.91034,8.90844,8.90954,66.0,8.91022,8.91172,8.91015,8.91097,60.75,False
'2018-11-05T14:33:00',8.90974,8.90993,8.90754,8.90754,59.25,8.91097,8.91126,8.90896,8.90896,61.0,False
'2018-11-05T14:34:00',8.90774,8.90974,8.90693,8.90854,53.25,8.90915,8.91111,8.90856,8.90996,54.0,False
'2018-11-05T14:35:00',8.90824,8.90833,8.90604,8.90634,54.75,8.90966,8.90981,8.90746,8.90776,54.75,False
'2018-11-05T14:36:00',8.90644,8.90734,8.90604,8.90714,40.5,8.90786,8.90877,8.90736,8.90846,40.5,True
'2018-11-05T14:37:00',8.90694,8.90814,8.90654,8.90814,22.5,8.90826,8.90946,8.90786,8.90946,23.25,True
'2018-11-05T14:38:00',8.90804,8.90834,8.90734,8.90834,30.0,8.90936,8.90966,8.90866,8.90966,30.0,True
'2018-11-05T14:39:00',8.90854,8.91033,8.90784,8.90903,91.5,8.90973,8.91146,8.90916,8.91037,91.5,True
'2018-11-05T14:40:00',8.90914,8.91043,8.90794,8.90794,58.5,8.91046,8.91177,8.90926,8.90926,58.25,False
'2018-11-05T14:41:00',8.90803,8.90827,8.90684,8.90733,54.75,8.90937,8.91006,8.90836,8.90867,55.5,False
'2018-11-05T14:42:00',8.90724,8.90744,8.90644,8.90694,50.0,8.90856,8.90876,8.90786,8.90836,50.25,True
'2018-11-05T14:43:00',8.90684,8.90824,8.90664,8.90674,31.5,8.90826,8.90966,8.90806,8.90846,31.5,False
'2018-11-05T14:44:00',8.90672,8.90783,8.90644,8.90688,70.25,8.90816,8.90946,8.90786,8.90846,72.0,True
'2018-11-05T14:45:00',8.9069,8.90966,8.90653,8.90966,76.5,8.90846,8.91127,8.90823,8.91127,78.0,False
'2018-11-05T14:46:00',8.90966,8.90966,8.90861,8.90864,54.0,8.91106,8.91126,8.91026,8.91026,54.0,False
'2018-11-05T14:47:00',8.90874,8.90894,8.9083,8.90894,42.0,8.91046,8.91066,8.90986,8.91066,39.75,True
'2018-11-05T14:48:00',8.90882,8.90924,8.9078,8.9078,51.0,8.91036,8.91096,8.90946,8.90946,49.5,True
'2018-11-05T14:49:00',8.9078,8.90933,8.9078,8.90914,44.25,8.90936,8.91107,8.90936,8.91086,43.5,True
'2018-11-05T14:50:00',8.90914,8.90965,8.9085,8.90872,42.75,8.91106,8.91133,8.91006,8.91036,42.75,False
'2018-11-05T14:51:00',8.90874,8.90953,8.90794,8.90953,60.75,8.91041,8.91117,8.90959,8.91117,56.25,True
'2018-11-05T14:52:00',8.90953,8.91074,8.90929,8.91024,42.75,8.91124,8.91247,8.91097,8.91206,41.25,True
'2018-11-05T14:53:00',8.91044,8.91154,8.91014,8.91014,57.0,8.91218,8.91336,8.91196,8.91214,56.25,False
'2018-11-05T14:54:00',8.91004,8.91056,8.90975,8.91056,29.25,8.91206,8.9133,8.91194,8.9133,30.75,True
'2018-11-05T14:55:00',8.9107,8.91114,8.90889,8.90938,19.25,8.91341,8.91386,8.91208,8.9121,18.0,False
'2018-11-05T14:56:00',8.90908,8.90964,8.90867,8.90964,12.0,8.9118,8.91208,8.91106,8.91116,12.0,True
'2018-11-05T14:57:00',8.90954,8.91034,8.90934,8.91004,33.75,8.91106,8.91194,8.91096,8.91156,34.5,True
'2018-11-05T14:58:00',8.91024,8.91253,8.91003,8.91224,56.0,8.91159,8.91407,8.91159,8.91376,56.25,False
'2018-11-05T14:59:00',8.91213,8.91213,8.91094,8.91124,56.25,8.91367,8.91387,8.91246,8.91306,53.25,False
'2018-11-05T15:00:00',8.91134,8.91194,8.91103,8.91164,45.0,8.91306,8.91356,8.91246,8.91316,44.25,True
'2018-11-05T15:01:00',8.91164,8.91259,8.91164,8.91244,42.75,8.91317,8.91406,8.91317,8.91396,42.0,False
'2018-11-05T15:02:00',8.91234,8.91234,8.91101,8.91124,45.75,8.91386,8.91387,8.91246,8.91266,40.5,True
'2018-11-05T15:03:00',8.91144,8.91274,8.91134,8.91214,75.75,8.91286,8.91427,8.91276,8.91377,75.75,True
'2018-11-05T15:04:00',8.91214,8.91364,8.91214,8.91333,66.75,8.91376,8.91514,8.91376,8.91477,65.25,True
'2018-11-05T15:05:00',8.91334,8.91453,8.91319,8.91423,74.25,8.91476,8.91616,8.91476,8.91557,75.0,True
'2018-11-05T15:06:00',8.91434,8.91524,8.91424,8.91524,57.75,8.91576,8.91658,8.91566,8.91649,60.0,True
'2018-11-05T15:07:00',8.91503,8.91614,8.91494,8.91604,30.75,8.91637,8.91747,8.91626,8.91736,30.75,True
'2018-11-05T15:08:00',8.91584,8.91684,8.91554,8.91654,39.75,8.91706,8.91817,8.91686,8.91786,39.0,False
'2018-11-05T15:09:00',8.91664,8.91684,8.91534,8.91644,38.25,8.91796,8.91816,8.91666,8.91768,39.0,True
'2018-11-05T15:10:00',8.91644,8.91824,8.91613,8.91813,65.25,8.91781,8.91966,8.91753,8.91957,68.25,True
'2018-11-05T15:11:00',8.91814,8.91844,8.91741,8.91814,58.5,8.91956,8.91979,8.91882,8.91943,48.75,True
'2018-11-05T15:12:00',8.91804,8.91894,8.91693,8.9178,84.75,8.91943,8.92078,8.91896,8.92039,72.75,False
'2018-11-05T15:13:00',8.91774,8.91799,8.91523,8.91567,76.5,8.92017,8.92023,8.91796,8.91816,75.25,False
'2018-11-05T15:14:00',8.91565,8.91648,8.91544,8.91628,76.25,8.91844,8.91914,8.91814,8.9188,76.25,False
'2018-11-05T15:15:00',8.91646,8.91646,8.91416,8.91475,150.0,8.91895,8.91895,8.91674,8.91723,149.25,False
'2018-11-05T15:16:00',8.91475,8.91582,8.91471,8.91494,162.62,8.91708,8.91869,8.917,8.917,148.25,True
'2018-11-05T15:17:00',8.91494,8.91664,8.91484,8.91664,106.5,8.91709,8.91847,8.91695,8.91847,106.5,True
'2018-11-05T15:18:00',8.91674,8.91684,8.91585,8.91634,82.5,8.91847,8.9187,8.91787,8.91817,78.75,True
'2018-11-05T15:19:00',8.91627,8.91704,8.91514,8.91584,62.25,8.91801,8.91872,8.91678,8.9175,64.5,False
'2018-11-05T15:20:00',8.91594,8.91624,8.91523,8.91604,61.5,8.9175,8.91786,8.91666,8.91756,63.0,False
'2018-11-05T15:21:00',8.91594,8.91623,8.91544,8.91545,31.5,8.91746,8.91781,8.91694,8.91696,32.25,True
'2018-11-05T15:22:00',8.91574,8.91804,8.91574,8.91794,45.75,8.91722,8.91957,8.91722,8.91946,44.25,False
'2018-11-05T15:23:00',8.91784,8.91794,8.91634,8.91664,36.0,8.91936,8.91946,8.91776,8.91806,36.0,True
'2018-11-05T15:24:00',8.91674,8.91854,8.91654,8.91804,39.75,8.91816,8.91989,8.91796,8.91946,42.75,True
'2018-11-05T15:25:00',8.91844,8.91994,8.91794,8.91963,48.75,8.91962,8.9215,8.91936,8.92117,50.25,False
'2018-11-05T15:26:00',8.91933,8.92004,8.91854,8.91934,59.25,8.92087,8.92127,8.91966,8.92046,60.75,False
'2018-11-05T15:27:00',8.91914,8.91934,8.91863,8.91874,39.0,8.92026,8.92037,8.91976,8.91986,40.5,True
'2018-11-05T15:28:00',8.91854,8.92034,8.91794,8.91954,57.0,8.91966,8.92147,8.91906,8.92066,58.0,False
'2018-11-05T15:29:00',8.91983,8.92024,8.91914,8.92024,48.75,8.92097,8.92154,8.92026,8.92146,49.25,True
'2018-11-05T15:30:00',8.92004,8.92054,8.91894,8.91974,73.5,8.92126,8.92176,8.92006,8.92086,75.0,True
'2018-11-05T15:31:00',8.91973,8.92124,8.91953,8.92104,54.75,8.92087,8.92237,8.92067,8.92216,54.25,True
'2018-11-05T15:32:00',8.92093,8.92263,8.92054,8.92194,71.25,8.92207,8.92367,8.9218,8.92306,71.0,False
'2018-11-05T15:33:00',8.92174,8.92214,8.92054,8.92134,65.25,8.92286,8.92337,8.92186,8.92267,64.75,True
'2018-11-05T15:34:00',8.92144,8.92284,8.92124,8.92144,64.5,8.92267,8.92407,8.92246,8.92266,64.5,False
'2018-11-05T15:35:00',8.92154,8.92234,8.92133,8.92153,57.0,8.92276,8.92336,8.92246,8.92266,56.75,False
'2018-11-05T15:36:00',8.92164,8.92203,8.92144,8.92184,51.0,8.92286,8.92336,8.92266,8.92306,57.75,False
'2018-11-05T15:37:00',8.92194,8.92194,8.92004,8.92004,63.75,8.92316,8.92316,8.92116,8.92116,66.0,False
'2018-11-05T15:38:00',8.91994,8.92024,8.91894,8.91944,57.0,8.92106,8.92126,8.91996,8.92056,57.0,True
'2018-11-05T15:39:00',8.91943,8.92104,8.91923,8.92104,68.75,8.92057,8.92227,8.92056,8.92227,61.0,True
'2018-11-05T15:40:00',8.92114,8.92334,8.92104,8.92314,80.25,8.92227,8.92467,8.92227,8.92446,65.25,True
'2018-11-05T15:41:00',8.92314,8.92354,8.92254,8.92254,42.75,8.92466,8.92486,8.92386,8.92386,38.0,True
'2018-11-05T15:42:00',8.92264,8.92494,8.92264,8.92483,54.5,8.92396,8.92627,8.92396,8.92627,59.0,True
'2018-11-05T15:43:00',8.92484,8.92544,8.92414,8.92434,63.75,8.92626,8.92684,8.92536,8.92576,59.0,False
'2018-11-05T15:44:00',8.92414,8.92414,8.92238,8.92254,45.75,8.92556,8.92556,8.92396,8.92442,45.75,False
'2018-11-05T15:45:00',8.9224,8.92364,8.92239,8.92254,45.75,8.92428,8.92487,8.92357,8.92376,45.75,False
'2018-11-05T15:46:00',8.92239,8.92364,8.92239,8.92324,60.75,8.92356,8.92486,8.92356,8.92456,57.0,True
'2018-11-05T15:47:00',8.92313,8.92374,8.92226,8.92233,43.5,8.92447,8.9249,8.92356,8.92367,42.25,True
'2018-11-05T15:48:00',8.92244,8.92444,8.92244,8.92274,54.75,8.92376,8.92556,8.92376,8.92406,60.0,False
'2018-11-05T15:49:00',8.92284,8.92284,8.92151,8.92184,73.75,8.92416,8.92416,8.92336,8.92406,73.75,True
'2018-11-05T15:50:00',8.92177,8.92443,8.9217,8.92384,58.0,8.92458,8.92607,8.92376,8.92546,56.25,True
'2018-11-05T15:51:00',8.92378,8.92564,8.92354,8.92554,48.0,8.92536,8.92707,8.92506,8.92696,48.0,True
'2018-11-05T15:52:00',8.92524,8.92674,8.92347,8.92604,59.25,8.92676,8.92826,8.92636,8.92746,59.0,False
'2018-11-05T15:53:00',8.92594,8.92654,8.92534,8.92624,60.75,8.92736,8.92796,8.92696,8.92766,59.0,True
'2018-11-05T15:54:00',8.92604,8.92744,8.92574,8.9261,61.75,8.92746,8.92885,8.92716,8.92776,60.5,False
'2018-11-05T15:55:00',8.9261,8.92622,8.92409,8.92464,66.75,8.92788,8.92797,8.92576,8.92626,64.75,False
'2018-11-05T15:56:00',8.92474,8.92584,8.92394,8.92584,51.75,8.92636,8.92736,8.92556,8.92716,53.25,True
'2018-11-05T15:57:00',8.92565,8.92603,8.92484,8.92484,62.25,8.92716,8.92767,8.92646,8.92646,62.25,False
'2018-11-05T15:58:00',8.92483,8.92544,8.92383,8.92514,53.75,8.92647,8.92686,8.92536,8.92646,53.75,True
'2018-11-05T15:59:00',8.92534,8.92614,8.92474,8.9253,105.0,8.92666,8.92776,8.92626,8.92697,104.25,False
'2018-11-05T16:00:00',8.92434,8.92453,8.92204,8.92384,123.75,8.92606,8.92637,8.92336,8.92506,119.5,False
'2018-11-05T16:01:00',8.92373,8.92424,8.92243,8.92304,52.5,8.92497,8.92556,8.92366,8.92456,51.75,True
'2018-11-05T16:02:00',8.92274,8.92654,8.92274,8.92624,59.0,8.92436,8.92806,8.92436,8.92776,58.5,True
'2018-11-05T16:03:00',8.92634,8.92684,8.92545,8.92624,64.25,8.92786,8.92836,8.92676,8.92756,64.5,True
'2018-11-05T16:04:00',8.92614,8.92884,8.92613,8.92813,63.75,8.92746,8.93016,8.92746,8.92967,63.75,False
'2018-11-05T16:05:00',8.92793,8.92824,8.92634,8.92684,63.75,8.92947,8.92956,8.92766,8.92816,63.75,True
'2018-11-05T16:06:00',8.92674,8.92874,8.92654,8.92654,57.0,8.92826,8.93006,8.92786,8.92786,58.5,False
'2018-11-05T16:07:00',8.92634,8.92783,8.92633,8.92783,65.25,8.92766,8.92936,8.92766,8.92936,65.25,True
'2018-11-05T16:08:00',8.92753,8.92854,8.92724,8.92805,78.0,8.92907,8.93006,8.92876,8.92956,75.0,False
'2018-11-05T16:09:00',8.92805,8.92805,8.92474,8.92506,101.25,8.92957,8.92957,8.92646,8.92656,118.75,True
'2018-11-05T16:10:00',8.92505,8.92874,8.92497,8.92804,104.25,8.92656,8.93046,8.92646,8.92966,117.0,True
'2018-11-05T16:11:00',8.92834,8.92894,8.92753,8.92801,70.5,8.92996,8.93056,8.92916,8.92956,69.75,False
'2018-11-05T16:12:00',8.92794,8.92826,8.92684,8.92694,54.0,8.92956,8.92996,8.92866,8.92866,55.25,True
'2018-11-05T16:13:00',8.92714,8.92981,8.92683,8.92902,91.5,8.92885,8.93136,8.92857,8.93056,93.75,False
'2018-11-05T16:14:00',8.92902,8.92954,8.92804,8.92864,73.5,8.93016,8.93096,8.92946,8.93006,73.5,False
'2018-11-05T16:15:00',8.92854,8.92954,8.92784,8.92784,60.75,8.92996,8.93096,8.92926,8.92926,60.75,False
'2018-11-05T16:16:00',8.92777,8.92794,8.9266,8.92704,42.0,8.92916,8.92936,8.92796,8.92846,42.0,False
'2018-11-05T16:17:00',8.92693,8.92694,8.92553,8.92566,48.75,8.92816,8.92847,8.92686,8.92706,46.5,False
'2018-11-05T16:18:00',8.92566,8.92575,8.92434,8.92454,70.5,8.92696,8.92717,8.92566,8.92586,66.0,True
'2018-11-05T16:19:00',8.92444,8.92604,8.92444,8.92584,54.0,8.92576,8.92736,8.92576,8.92716,52.5,True
'2018-11-05T16:20:00',8.92585,8.927,8.92585,8.927,58.5,8.92716,8.92816,8.92716,8.92806,54.75,True
'2018-11-05T16:21:00',8.92714,8.92784,8.92693,8.92734,48.75,8.92836,8.92916,8.92806,8.92866,46.5,False
'2018-11-05T16:22:00',8.92724,8.92724,8.92624,8.92624,48.75,8.92856,8.92856,8.92746,8.92746,50.25,True
'2018-11-05T16:23:00',8.92634,8.92924,8.92623,8.92924,60.75,8.92756,8.93046,8.92747,8.93046,63.75,True
'2018-11-05T16:24:00',8.92923,8.92944,8.92774,8.92914,53.25,8.93047,8.93076,8.92906,8.93046,51.0,True
'2018-11-05T16:25:00',8.92934,8.92994,8.92873,8.92923,59.0,8.93066,8.93117,8.92997,8.93047,51.75,True
'2018-11-05T16:26:00',8.92914,8.93084,8.92794,8.93024,101.75,8.93036,8.93206,8.92916,8.93156,68.0,False
'2018-11-05T16:27:00',8.93014,8.93064,8.92883,8.92883,51.75,8.93156,8.93186,8.93016,8.93037,49.5,False
'2018-11-05T16:28:00',8.92868,8.92974,8.92775,8.92824,71.0,8.93017,8.9312,8.92916,8.92976,68.0,True
'2018-11-05T16:29:00',8.92824,8.92993,8.92764,8.92924,58.5,8.92966,8.93131,8.92916,8.93076,58.5,False
'2018-11-05T16:30:00',8.92944,8.92964,8.92777,8.92812,57.75,8.93084,8.93106,8.92936,8.92966,60.0,False
'2018-11-05T16:31:00',8.92808,8.92808,8.92554,8.92565,85.5,8.92966,8.92966,8.92716,8.92726,80.25,False
'2018-11-05T16:32:00',8.92574,8.92714,8.92519,8.92554,74.25,8.92736,8.92876,8.92666,8.92716,72.5,True
'2018-11-05T16:33:00',8.92553,8.92722,8.9246,8.92506,81.0,8.92717,8.92876,8.92617,8.92647,81.0,False
'2018-11-05T16:34:00',8.92506,8.92694,8.92497,8.92573,66.5,8.92637,8.92806,8.92626,8.92707,66.25,True
'2018-11-05T16:35:00',8.92594,8.92764,8.92574,8.92753,54.0,8.92726,8.92876,8.92696,8.92867,57.0,True
'2018-11-05T16:36:00',8.92743,8.92804,8.92612,8.92682,86.75,8.92857,8.92916,8.92736,8.92807,104.75,False
'2018-11-05T16:37:00',8.92669,8.92669,8.92584,8.92647,73.5,8.92807,8.92807,8.92696,8.92776,99.0,False
'2018-11-05T16:38:00',8.92647,8.92664,8.92494,8.92584,79.12,8.92766,8.92797,8.92626,8.92696,85.5,False
'2018-11-05T16:39:00',8.92574,8.92597,8.92484,8.92514,54.0,8.92686,8.92726,8.92596,8.92626,54.0,True
'2018-11-05T16:40:00',8.92514,8.92604,8.92494,8.92574,64.5,8.92646,8.92716,8.92626,8.92686,72.75,True
'2018-11-05T16:41:00',8.92564,8.92814,8.92564,8.92594,45.75,8.92696,8.92945,8.92696,8.92726,46.5,False
'2018-11-05T16:42:00',8.92603,8.92603,8.92444,8.92524,36.0,8.92737,8.92737,8.92576,8.92656,36.0,False
'2018-11-05T16:43:00',8.92503,8.92554,8.92433,8.92483,47.0,8.92637,8.92687,8.92566,8.92617,47.25,True
'2018-11-05T16:44:00',8.92494,8.92704,8.92473,8.92624,60.75,8.92626,8.92837,8.92606,8.92756,61.5,False
'2018-11-05T16:45:00',8.92604,8.92624,8.92463,8.92504,37.5,8.92736,8.92756,8.92596,8.92616,37.5,False
'2018-11-05T16:46:00',8.92494,8.92624,8.92324,8.92394,62.25,8.92606,8.92736,8.92446,8.92506,62.25,False
'2018-11-05T16:47:00',8.92404,8.92414,8.92114,8.92123,58.25,8.92516,8.92526,8.92246,8.92247,63.0,False
'2018-11-05T16:48:00',8.92114,8.92264,8.92114,8.92144,54.75,8.92246,8.92396,8.92236,8.92266,56.25,False
'2018-11-05T16:49:00',8.92153,8.92264,8.92123,8.92234,43.5,8.92277,8.92383,8.92246,8.92346,44.25,True
'2018-11-05T16:50:00',8.92214,8.92374,8.92214,8.92374,52.25,8.92336,8.92476,8.92336,8.92476,53.25,True
'2018-11-05T16:51:00',8.92343,8.92384,8.92293,8.92323,40.5,8.92447,8.92486,8.92396,8.92427,40.5,True
'2018-11-05T16:52:00',8.92333,8.92584,8.92333,8.92544,44.25,8.92437,8.92686,8.92436,8.92646,44.25,False
'2018-11-05T16:53:00',8.92543,8.92583,8.92414,8.92454,31.5,8.92647,8.92687,8.92516,8.92556,31.5,True
'2018-11-05T16:54:00',8.92464,8.92653,8.92444,8.92493,63.0,8.92566,8.92757,8.92546,8.92617,63.0,False
'2018-11-05T16:55:00',8.92494,8.92544,8.92444,8.92524,57.0,8.92616,8.92666,8.92556,8.92626,57.75,False
'2018-11-05T16:56:00',8.92504,8.92513,8.92334,8.92424,62.25,8.92606,8.92617,8.92436,8.92526,63.75,True
'2018-11-05T16:57:00',8.92413,8.92534,8.92404,8.92434,60.0,8.92529,8.92666,8.92506,8.92566,62.75,False
'2018-11-05T16:58:00',8.92444,8.92444,8.92284,8.92324,66.25,8.92566,8.92567,8.92416,8.92426,65.75,True
'2018-11-05T16:59:00',8.92334,8.92644,8.92314,8.92523,96.75,8.92436,8.92801,8.92416,8.92657,93.25,True
'2018-11-05T17:00:00',8.92514,8.92734,8.92474,8.92574,72.75,8.92646,8.92836,8.92606,8.92686,76.5,True
'2018-11-05T17:01:00',8.92594,8.92834,8.92594,8.92804,54.75,8.92706,8.92966,8.92697,8.92936,54.0,True
'2018-11-05T17:02:00',8.92794,8.92884,8.92773,8.92824,51.75,8.92926,8.93006,8.92906,8.92966,51.75,False
'2018-11-05T17:03:00',8.92853,8.92864,8.92553,8.92624,52.5,8.92986,8.93006,8.92686,8.92756,53.25,False
'2018-11-05T17:04:00',8.92644,8.92784,8.92624,8.92774,45.0,8.92776,8.92917,8.92756,8.92876,45.0,True
'2018-11-05T17:05:00',8.92783,8.92853,8.92573,8.92573,69.0,8.92887,8.92957,8.92746,8.92746,67.25,False
'2018-11-05T17:06:00',8.92565,8.92565,8.92404,8.92435,46.0,8.92746,8.92746,8.92606,8.92636,43.25,True
'2018-11-05T17:07:00',8.92435,8.92744,8.92324,8.92454,100.25,8.92627,8.92916,8.92561,8.92635,101.75,False
'2018-11-05T17:08:00',8.92443,8.92754,8.92414,8.92743,59.25,8.92635,8.92876,8.92606,8.92866,61.25,True
'2018-11-05T17:09:00',8.92734,8.92844,8.92599,8.92599,53.0,8.92866,8.92976,8.92826,8.92844,51.0,False
'2018-11-05T17:10:00',8.92611,8.92744,8.92611,8.92731,30.75,8.92854,8.92976,8.92854,8.92961,30.0,True
'2018-11-05T17:11:00',8.92747,8.92747,8.92586,8.92611,37.5,8.92977,8.92986,8.92799,8.92876,37.5,False
'2018-11-05T17:12:00',8.92626,8.92654,8.9242,8.92455,51.5,8.92856,8.92856,8.92642,8.92656,52.5,False
'2018-11-05T17:13:00',8.92468,8.92543,8.92404,8.9254,57.0,8.92656,8.92762,8.92623,8.92756,56.25,False
'2018-11-05T17:14:00',8.92534,8.92534,8.92257,8.92454,64.0,8.92743,8.92743,8.92532,8.92636,60.75,True
'2018-11-05T17:15:00',8.92453,8.92554,8.92416,8.92472,41.5,8.92636,8.92799,8.92636,8.92692,41.5,True
'2018-11-05T17:16:00',8.92464,8.92593,8.92396,8.92398,72.0,8.92692,8.9278,8.92613,8.92629,69.75,False
'2018-11-05T17:17:00',8.92395,8.92575,8.92249,8.92546,61.25,8.92614,8.92737,8.92492,8.92722,59.5,True
'2018-11-05T17:18:00',8.92544,8.92694,8.92538,8.92694,42.5,8.92722,8.92826,8.92722,8.92826,44.25,True
'2018-11-05T17:19:00',8.92683,8.92724,8.92603,8.92654,31.5,8.92817,8.92856,8.92737,8.92776,31.25,True
'2018-11-05T17:20:00',8.92664,8.92744,8.92564,8.92674,51.75,8.92786,8.92887,8.92706,8.92836,51.0,False
'2018-11-05T17:21:00',8.92674,8.9268,8.92582,8.92596,55.5,8.92826,8.92846,8.92756,8.92769,54.75,False
'2018-11-05T17:22:00',8.92596,8.92624,8.92463,8.92483,51.75,8.92767,8.9277,8.9262,8.92647,51.75,True
'2018-11-05T17:23:00',8.92504,8.92714,8.92483,8.92684,87.0,8.92663,8.92874,8.92646,8.92846,86.25,True
'2018-11-05T17:24:00',8.92676,8.92864,8.92668,8.92764,61.5,8.92826,8.93026,8.92826,8.92926,62.5,True
'2018-11-05T17:25:00',8.92774,8.92874,8.92724,8.92864,42.0,8.92936,8.93046,8.92896,8.93046,42.0,True
'2018-11-05T17:26:00',8.92864,8.92934,8.92843,8.92843,43.5,8.93026,8.93096,8.93006,8.93006,42.75,False
'2018-11-05T17:27:00',8.92844,8.92844,8.92693,8.92724,53.25,8.93006,8.93015,8.92856,8.92873,55.5,False
'2018-11-05T17:28:00',8.92724,8.92734,8.92683,8.92724,33.75,8.92886,8.92896,8.92846,8.92886,33.75,True
'2018-11-05T17:29:00',8.92744,8.92853,8.92704,8.92794,59.75,8.92906,8.93016,8.92866,8.92978,61.5,False
'2018-11-05T17:30:00',8.92822,8.92826,8.92634,8.92634,45.0,8.92986,8.93006,8.92736,8.92736,42.75,False
'2018-11-05T17:31:00',8.92614,8.92724,8.92614,8.92724,53.25,8.92716,8.92826,8.92716,8.92826,53.25,True
'2018-11-05T17:32:00',8.92714,8.92864,8.92684,8.92864,44.25,8.92816,8.92977,8.92786,8.92966,44.25,True
'2018-11-05T17:33:00',8.92874,8.92904,8.92843,8.92854,38.25,8.92976,8.93026,8.92946,8.92956,38.25,False
'2018-11-05T17:34:00',8.92834,8.92844,8.92743,8.92763,42.0,8.92936,8.92946,8.92846,8.92867,42.0,False
'2018-11-05T17:35:00',8.92754,8.92754,8.92425,8.92464,60.75,8.92856,8.92866,8.92626,8.92676,58.5,False
'2018-11-05T17:36:00',8.92474,8.92594,8.92454,8.92574,70.75,8.92686,8.92821,8.92606,8.92726,68.25,True
'2018-11-05T17:37:00',8.92594,8.92794,8.92529,8.92734,87.0,8.92746,8.93075,8.92746,8.92913,85.75,False
'2018-11-05T17:38:00',8.92714,8.92743,8.92425,8.92469,47.0,8.92906,8.92907,8.92723,8.92762,46.0,False
'2018-11-05T17:39:00',8.92502,8.92548,8.9244,8.9244,26.25,8.92774,8.92838,8.92719,8.92719,26.25,False
'2018-11-05T17:40:00',8.92446,8.92539,8.92446,8.92464,24.0,8.92719,8.92792,8.92717,8.92717,24.0,True
'2018-11-05T17:41:00',8.92476,8.92682,8.92476,8.92654,47.25,8.92725,8.92855,8.92725,8.92821,48.5,True
'2018-11-05T17:42:00',8.92654,8.92714,8.92552,8.92552,51.0,8.92812,8.92876,8.92706,8.92706,49.5,False
'2018-11-05T17:43:00',8.92554,8.92604,8.92513,8.92564,48.75,8.92716,8.92771,8.92666,8.92728,47.25,False
'2018-11-05T17:44:00',8.92562,8.92574,8.92491,8.925,30.0,8.92726,8.92736,8.92636,8.92647,30.75,False
'2018-11-05T17:45:00',8.92514,8.92534,8.92444,8.92514,39.75,8.92666,8.92666,8.92586,8.92636,41.25,True
'2018-11-05T17:46:00',8.92504,8.92574,8.92454,8.92538,51.0,8.92626,8.92696,8.92586,8.92676,51.0,False
'2018-11-05T17:47:00',8.92544,8.92574,8.92444,8.92451,45.0,8.92666,8.92686,8.92556,8.92557,45.75,False
'2018-11-05T17:48:00',8.92443,8.92454,8.92384,8.92404,33.75,8.92557,8.92577,8.92506,8.92526,33.75,False
'2018-11-05T17:49:00',8.92394,8.92394,8.92264,8.92264,37.5,8.92516,8.92516,8.92396,8.92396,38.25,False
'2018-11-05T17:50:00',8.92273,8.92294,8.92224,8.92254,46.5,8.92407,8.92426,8.92356,8.92386,47.25,True
'2018-11-05T17:51:00',8.92264,8.92368,8.92248,8.92354,39.0,8.92396,8.92496,8.92376,8.92486,39.0,False
'2018-11-05T17:52:00',8.92364,8.92364,8.92185,8.92244,56.25,8.92496,8.92496,8.92316,8.92376,54.0,True
'2018-11-05T17:53:00',8.92239,8.92484,8.92239,8.92444,62.25,8.92366,8.92617,8.92366,8.92576,62.25,True
'2018-11-05T17:54:00',8.92434,8.92514,8.92344,8.92383,36.75,8.92566,8.92646,8.92476,8.92517,36.0,False
'2018-11-05T17:55:00',8.92374,8.92404,8.92294,8.92304,40.5,8.92506,8.92536,8.92436,8.92436,39.75,False
'2018-11-05T17:56:00',8.92314,8.92354,8.92264,8.92274,36.75,8.92446,8.92486,8.92406,8.92406,36.75,True
'2018-11-05T17:57:00',8.92294,8.92394,8.92294,8.92394,34.5,8.92426,8.92525,8.92426,8.92525,33.75,True
'2018-11-05T17:58:00',8.92384,8.92414,8.92054,8.92054,60.75,8.92516,8.92546,8.92286,8.92335,62.0,False
'2018-11-05T17:59:00',8.92043,8.92043,8.91772,8.91779,60.0,8.92311,8.92317,8.9207,8.9207,56.25,False
'2018-11-05T18:00:00',8.91799,8.91835,8.91735,8.91775,88.25,8.92084,8.92144,8.92024,8.92029,87.0,True
'2018-11-05T18:01:00',8.91768,8.91893,8.91768,8.91844,35.0,8.9202,8.92115,8.92016,8.92016,36.0,False
'2018-11-05T18:02:00',8.91834,8.91843,8.91653,8.91694,65.75,8.92006,8.92017,8.91816,8.91886,71.25,False
'2018-11-05T18:03:00',8.91693,8.91744,8.91669,8.91729,43.25,8.91887,8.91936,8.91856,8.91906,42.75,True
'2018-11-05T18:04:00',8.91729,8.91894,8.91729,8.91813,57.75,8.91896,8.92077,8.91896,8.92006,61.0,True
'2018-11-05T18:05:00',8.91813,8.91928,8.91808,8.91844,44.25,8.92006,8.92096,8.91996,8.92026,51.75,True
'2018-11-05T18:06:00',8.91843,8.91941,8.91836,8.91938,36.0,8.92016,8.92116,8.92006,8.92106,39.0,True
'2018-11-05T18:07:00',8.91946,8.91981,8.91914,8.91974,49.5,8.92106,8.92146,8.92046,8.92146,50.25,True
'2018-11-05T18:08:00',8.91973,8.9204,8.91972,8.92018,39.0,8.92147,8.92216,8.92136,8.92216,43.5,True
'2018-11-05T18:09:00',8.92034,8.92087,8.92027,8.92034,47.37,8.92216,8.92284,8.92206,8.92206,45.12,False
'2018-11-05T18:10:00',8.92019,8.9202,8.91944,8.9202,48.75,8.92206,8.92206,8.92136,8.92196,49.5,True
'2018-11-05T18:11:00',8.9202,8.92039,8.91975,8.91984,26.75,8.92207,8.92227,8.92146,8.92166,27.25,False
'2018-11-05T18:12:00',8.91984,8.91989,8.91932,8.91968,29.25,8.92167,8.92176,8.92116,8.92156,27.75,False
'2018-11-05T18:13:00',8.91968,8.91968,8.91897,8.91942,39.25,8.92163,8.92164,8.92076,8.92136,41.99,True
'2018-11-05T18:14:00',8.91942,8.921,8.91934,8.921,46.12,8.92131,8.92296,8.92117,8.92295,48.37,True
'2018-11-05T18:15:00',8.921,8.92104,8.92002,8.92002,37.25,8.92286,8.92294,8.92176,8.92176,37.5,False
'2018-11-05T18:16:00',8.92002,8.92073,8.9195,8.92044,35.25,8.92167,8.92237,8.92116,8.92206,33.75,True
'2018-11-05T18:17:00',8.92044,8.92095,8.92044,8.92055,21.75,8.92207,8.92266,8.92206,8.92216,21.75,True
'2018-11-05T18:18:00',8.92055,8.92134,8.92051,8.92093,34.5,8.92226,8.92316,8.92216,8.92256,33.0,False
'2018-11-05T18:19:00',8.92086,8.92086,8.91953,8.92003,48.0,8.92256,8.92256,8.92106,8.92176,48.0,False
'2018-11-05T18:20:00',8.92003,8.92046,8.91932,8.91932,42.0,8.92166,8.92197,8.92086,8.92086,41.25,False
'2018-11-05T18:21:00',8.91932,8.91978,8.91913,8.91978,30.75,8.92097,8.92146,8.92067,8.92136,30.0,True
'2018-11-05T18:22:00',8.91978,8.92045,8.91978,8.92013,31.5,8.92156,8.92217,8.92146,8.92186,31.5,True
'2018-11-05T18:23:00',8.92018,8.92084,8.92018,8.92084,19.5,8.92186,8.92267,8.92167,8.92266,19.5,True
'2018-11-05T18:24:00',8.92094,8.92094,8.92044,8.92084,36.75,8.92271,8.92276,8.92216,8.92266,36.0,True
'2018-11-05T18:25:00',8.92078,8.92189,8.92078,8.92175,31.5,8.92256,8.92346,8.92256,8.92316,33.0,True
'2018-11-05T18:26:00',8.92175,8.9223,8.92149,8.9223,32.25,8.92326,8.92406,8.92286,8.92376,31.75,True
'2018-11-05T18:27:00',8.9223,8.92349,8.9223,8.92286,50.25,8.92396,8.92517,8.92396,8.92456,51.0,True
'2018-11-05T18:28:00',8.92286,8.92362,8.92274,8.92362,43.5,8.92466,8.92527,8.92436,8.92527,43.0,True
'2018-11-05T18:29:00',8.92376,8.92384,8.92335,8.92347,22.5,8.92527,8.92546,8.92486,8.92496,22.5,False
'2018-11-05T18:30:00',8.92347,8.92347,8.92275,8.92297,31.5,8.92476,8.92496,8.92416,8.92436,31.5,False
'2018-11-05T18:31:00',8.92297,8.92297,8.9222,8.92283,23.25,8.92446,8.92466,8.92366,8.92446,23.25,True
'2018-11-05T18:32:00',8.92295,8.92336,8.92278,8.92278,33.75,8.92446,8.92497,8.92426,8.92426,35.25,False
'2018-11-05T18:33:00',8.92294,8.92294,8.92192,8.92192,21.0,8.92426,8.92447,8.92346,8.92346,21.0,True
'2018-11-05T18:34:00',8.92192,8.92343,8.92192,8.92277,38.25,8.92347,8.92506,8.92346,8.92426,37.5,False
'2018-11-05T18:35:00',8.92264,8.92275,8.92244,8.92275,14.25,8.92426,8.92446,8.92414,8.92436,14.25,False
'2018-11-05T18:36:00',8.92275,8.92275,8.92232,8.92242,15.75,8.92437,8.92437,8.92386,8.92406,15.75,True
'2018-11-05T18:37:00',8.92244,8.92412,8.92244,8.92393,34.5,8.92426,8.92587,8.92426,8.92556,34.5,True
'2018-11-05T18:38:00',8.92404,8.92464,8.92404,8.92464,36.75,8.92586,8.92646,8.92577,8.92646,34.5,True
'2018-11-05T18:39:00',8.92454,8.92483,8.92421,8.92435,26.25,8.92636,8.92667,8.92586,8.92587,25.5,False
'2018-11-05T18:40:00',8.92435,8.92435,8.92234,8.92235,44.25,8.92586,8.92586,8.92396,8.92396,43.5,False
'2018-11-05T18:41:00',8.92235,8.92304,8.9222,8.92287,27.75,8.92386,8.92476,8.92386,8.92446,27.75,False
'2018-11-05T18:42:00',8.92287,8.92304,8.92271,8.92288,20.25,8.92447,8.92466,8.92426,8.92447,18.75,True
'2018-11-05T18:43:00',8.92294,8.92404,8.92288,8.92379,28.5,8.92456,8.92563,8.92436,8.92536,29.25,False
'2018-11-05T18:44:00',8.92374,8.92403,8.92348,8.92348,28.0,8.92536,8.92557,8.92486,8.92486,27.25,False
'2018-11-05T18:45:00',8.92348,8.92366,8.92297,8.92335,35.75,8.92487,8.92506,8.92426,8.92486,31.75,True
'2018-11-05T18:46:00',8.92335,8.92371,8.92328,8.92359,19.24,8.92487,8.92526,8.92476,8.92526,29.0,False
'2018-11-05T18:47:00',8.92359,8.92359,8.92301,8.92301,27.75,8.92516,8.92527,8.92456,8.92456,36.0,True
'2018-11-05T18:48:00',8.92294,8.92383,8.92294,8.92383,23.25,8.92426,8.92546,8.92426,8.92536,36.75,True
'2018-11-05T18:49:00',8.92383,8.9239,8.92383,8.9239,9.75,8.92546,8.92547,8.92526,8.92536,15.0,True
'2018-11-05T18:50:00',8.9239,8.92503,8.9239,8.92503,29.25,8.92526,8.92647,8.92517,8.92636,33.75,False
'2018-11-05T18:51:00',8.92503,8.92503,8.92413,8.92451,42.0,8.92626,8.92646,8.92576,8.92576,42.0,False
'2018-11-05T18:52:00',8.92457,8.92457,8.9237,8.9239,41.25,8.92576,8.92646,8.92576,8.92596,39.75,True
'2018-11-05T18:53:00',8.9239,8.9249,8.9239,8.92443,42.0,8.92606,8.92686,8.92606,8.92616,42.0,False
'2018-11-05T18:54:00',8.92428,8.92428,8.92322,8.92322,37.25,8.92616,8.92616,8.92506,8.92517,34.75,False
'2018-11-05T18:55:00',8.92322,8.92324,8.92204,8.92204,39.25,8.92527,8.92527,8.92416,8.92416,39.75,False
'2018-11-05T18:56:00',8.92212,8.92311,8.92188,8.92311,37.5,8.92416,8.92516,8.92396,8.92516,36.0,True
'2018-11-05T18:57:00',8.92313,8.92435,8.92306,8.92391,53.0,8.92527,8.92566,8.92516,8.92516,42.5,False
'2018-11-05T18:58:00',8.92391,8.92406,8.92374,8.92376,29.25,8.92506,8.92537,8.92497,8.92506,23.5,False
'2018-11-05T18:59:00',8.92376,8.92376,8.92203,8.92204,42.37,8.92526,8.92526,8.92376,8.92386,40.0,True
'2018-11-05T19:00:00',8.92224,8.92369,8.92184,8.92282,47.25,8.92406,8.92565,8.92346,8.92456,47.0,True
'2018-11-05T19:01:00',8.92282,8.92396,8.92282,8.92292,50.25,8.92457,8.92566,8.92456,8.92466,44.5,False
'2018-11-05T19:02:00',8.92292,8.92364,8.92256,8.92348,31.25,8.92456,8.92526,8.92436,8.92526,36.0,True
'2018-11-05T19:03:00',8.92348,8.9235,8.92244,8.92322,44.75,8.92516,8.92638,8.92436,8.92582,52.0,True
'2018-11-05T19:04:00',8.9232,8.92374,8.92309,8.92374,18.0,8.92582,8.92629,8.92545,8.92606,18.0,True
'2018-11-05T19:05:00',8.92384,8.92384,8.92186,8.9221,46.25,8.92616,8.92623,8.92493,8.92536,44.25,False
'2018-11-05T19:06:00',8.92198,8.9226,8.92119,8.9226,14.25,8.92519,8.92614,8.92449,8.92583,14.25,True
'2018-11-05T19:07:00',8.9226,8.92297,8.92243,8.92251,10.5,8.92585,8.92626,8.92585,8.926,10.5,True
'2018-11-05T19:08:00',8.92252,8.92444,8.92251,8.9244,23.25,8.926,8.92722,8.92599,8.92699,23.25,False
'2018-11-05T19:09:00',8.92449,8.92449,8.92391,8.92404,14.75,8.92699,8.92699,8.92636,8.92636,16.5,True
'2018-11-05T19:10:00',8.92414,8.92513,8.92403,8.92485,36.0,8.92646,8.92724,8.92596,8.92706,34.0,True
'2018-11-05T19:11:00',8.92504,8.92514,8.92334,8.92384,28.0,8.92696,8.92724,8.92526,8.92576,24.0,False
'2018-11-05T19:12:00',8.92394,8.92424,8.92343,8.92403,12.75,8.92586,8.92616,8.92536,8.92597,12.25,True
'2018-11-05T19:13:00',8.92404,8.92493,8.92373,8.92493,43.25,8.92597,8.92672,8.92556,8.92672,45.25,True
'2018-11-05T19:14:00',8.92488,8.92554,8.92434,8.92543,32.0,8.92672,8.92725,8.92606,8.92725,31.75,True
'2018-11-05T19:15:00',8.9254,8.92864,8.92524,8.92736,67.0,8.92725,8.93056,8.9271,8.92947,61.25,True
'2018-11-05T19:16:00',8.92736,8.93004,8.92736,8.92964,78.0,8.92956,8.93217,8.92956,8.93186,84.0,True
'2018-11-05T19:17:00',8.92926,8.93098,8.92874,8.93001,66.75,8.93136,8.93296,8.93117,8.93197,85.5,False
'2018-11-05T19:18:00',8.93014,8.93014,8.92864,8.92943,36.0,8.93186,8.93186,8.93036,8.93117,46.5,True
'2018-11-05T19:19:00',8.92944,8.93083,8.92933,8.93083,30.0,8.93116,8.93256,8.93106,8.93256,29.25,True
'2018-11-05T19:20:00',8.93064,8.93133,8.93024,8.93074,39.75,8.93246,8.93317,8.93206,8.93256,33.0,True
'2018-11-05T19:21:00',8.93074,8.93354,8.93024,8.93243,75.0,8.93248,8.93527,8.93216,8.93439,69.0,False
'2018-11-05T19:22:00',8.93254,8.93294,8.93163,8.93184,56.25,8.93439,8.93469,8.93327,8.93366,56.75,False
'2018-11-05T19:23:00',8.93184,8.93264,8.9308,8.93264,67.5,8.93371,8.93466,8.93331,8.93466,69.75,True
'2018-11-05T19:24:00',8.93264,8.93374,8.93213,8.93224,102.0,8.93461,8.93505,8.93359,8.93359,60.75,False
'2018-11-05T19:25:00',8.93224,8.93364,8.93184,8.93364,104.75,8.93353,8.93517,8.93333,8.93502,70.5,True
'2018-11-05T19:26:00',8.93354,8.93544,8.93324,8.93534,90.0,8.93502,8.93726,8.93473,8.93707,75.75,True
'2018-11-05T19:27:00',8.93544,8.93774,8.93544,8.93674,90.75,8.93707,8.93939,8.93707,8.93856,83.25,True
'2018-11-05T19:28:00',8.93664,8.93824,8.93594,8.93594,63.0,8.93841,8.93999,8.93796,8.93796,64.5,False
'2018-11-05T19:29:00',8.93584,8.93704,8.93571,8.93603,50.25,8.93786,8.93906,8.93756,8.93787,49.5,False
'2018-11-05T19:30:00',8.93613,8.93644,8.93476,8.93549,50.0,8.93797,8.93856,8.93754,8.93802,46.5,True
'2018-11-05T19:31:00',8.93564,8.93704,8.93531,8.93694,25.5,8.93796,8.93906,8.93772,8.93906,25.5,True
'2018-11-05T19:32:00',8.93704,8.93704,8.93624,8.93663,45.75,8.93916,8.93926,8.93836,8.93877,37.75,True
'2018-11-05T19:33:00',8.93654,8.93774,8.93649,8.93754,43.25,8.93866,8.93964,8.93861,8.93926,43.5,True
'2018-11-05T19:34:00',8.93754,8.93834,8.93714,8.93714,56.0,8.93936,8.93997,8.93886,8.93894,59.25,True
'2018-11-05T19:35:00',8.93724,8.93944,8.93714,8.93944,41.25,8.93894,8.94144,8.93887,8.94144,43.5,True
'2018-11-05T19:36:00',8.93944,8.93994,8.93894,8.93924,60.75,8.94146,8.94191,8.94096,8.9414,55.25,False
'2018-11-05T19:37:00',8.93944,8.93954,8.93848,8.93856,43.5,8.9414,8.94147,8.94065,8.94123,43.25,True
'2018-11-05T19:38:00',8.93863,8.93974,8.93863,8.93954,33.0,8.94123,8.94205,8.94123,8.94152,33.0,True
'2018-11-05T19:39:00',8.93954,8.93984,8.93844,8.93983,39.75,8.94156,8.94186,8.94046,8.94153,39.75,True
'2018-11-05T19:40:00',8.93983,8.94003,8.93864,8.93953,30.75,8.94174,8.94193,8.94066,8.94128,33.75,True
'2018-11-05T19:41:00',8.93953,8.94014,8.93944,8.93974,48.0,8.94145,8.9419,8.94125,8.94176,43.5,False
'2018-11-05T19:42:00',8.93984,8.93984,8.93903,8.93934,30.0,8.94183,8.94183,8.94089,8.941,32.25,True
'2018-11-05T19:43:00',8.93934,8.94013,8.93903,8.93974,29.25,8.94088,8.94169,8.94075,8.94155,29.25,True
'2018-11-05T19:44:00',8.93984,8.94044,8.93964,8.94024,42.75,8.94155,8.94207,8.94135,8.94176,41.25,True
'2018-11-05T19:45:00',8.94034,8.94064,8.94024,8.94054,17.5,8.94176,8.94236,8.94176,8.94233,18.75,True
'2018-11-05T19:46:00',8.94054,8.94124,8.94053,8.94073,24.0,8.94244,8.94298,8.94244,8.94267,29.25,True
'2018-11-05T19:47:00',8.94074,8.94144,8.94074,8.94134,30.5,8.94266,8.94313,8.94259,8.94303,32.74,False
'2018-11-05T19:48:00',8.94123,8.94133,8.94083,8.94102,34.25,8.94303,8.94314,8.94256,8.94276,37.37,True
'2018-11-05T19:49:00',8.94104,8.94144,8.94084,8.94132,30.0,8.94276,8.94306,8.94246,8.94296,32.25,True
'2018-11-05T19:50:00',8.94132,8.94224,8.94132,8.94164,54.75,8.94286,8.94396,8.94286,8.94346,57.0,True
'2018-11-05T19:51:00',8.94174,8.94244,8.94156,8.94204,39.0,8.94356,8.94396,8.94326,8.94356,39.0,True
'2018-11-05T19:52:00',8.94203,8.94284,8.94203,8.94232,59.25,8.94357,8.94436,8.94345,8.94386,57.75,False
'2018-11-05T19:53:00',8.94233,8.94283,8.94153,8.94153,42.0,8.94386,8.94426,8.94301,8.94307,41.25,False
'2018-11-05T19:54:00',8.94164,8.94164,8.94054,8.94083,35.25,8.94315,8.94315,8.94216,8.94247,36.0,False
'2018-11-05T19:55:00',8.94084,8.94084,8.94002,8.94004,18.0,8.94246,8.94246,8.94156,8.94166,17.25,True
'2018-11-05T19:56:00',8.93992,8.94414,8.93992,8.94414,65.25,8.94146,8.94574,8.94146,8.94571,57.75,True
'2018-11-05T19:57:00',8.94404,8.94514,8.94359,8.94444,97.5,8.94571,8.94677,8.94555,8.94616,80.25,False
'2018-11-05T19:58:00',8.94454,8.94463,8.94364,8.94394,74.25,8.94626,8.94632,8.94546,8.94566,63.0,False
'2018-11-05T19:59:00',8.94374,8.94374,8.94284,8.94313,35.25,8.94546,8.94547,8.94456,8.94467,34.5,False
'2018-11-05T20:00:00',8.94314,8.94354,8.94284,8.94293,22.5,8.94466,8.94516,8.94446,8.94467,21.0,False
'2018-11-05T20:01:00',8.94287,8.94334,8.94287,8.94323,12.75,8.94456,8.94506,8.94456,8.94497,11.25,True
'2018-11-05T20:02:00',8.94324,8.94344,8.94193,8.94204,27.75,8.94496,8.94506,8.94357,8.94366,27.0,False
'2018-11-05T20:03:00',8.94194,8.94317,8.94173,8.94296,39.75,8.94356,8.94467,8.94336,8.94457,39.0,True
'2018-11-05T20:04:00',8.94296,8.94316,8.9422,8.94244,49.5,8.94456,8.94476,8.94366,8.94396,48.0,False
'2018-11-05T20:05:00',8.94244,8.94246,8.94203,8.94243,31.5,8.94386,8.94407,8.94346,8.94407,31.5,False
'2018-11-05T20:06:00',8.94235,8.94235,8.94128,8.94134,43.5,8.94376,8.94376,8.94276,8.94296,41.25,False
'2018-11-05T20:07:00',8.94136,8.94154,8.94054,8.94085,45.0,8.94296,8.94317,8.94216,8.94246,45.75,True
'2018-11-05T20:08:00',8.94085,8.94168,8.94085,8.94168,21.75,8.94247,8.94327,8.94236,8.94317,21.0,False
'2018-11-05T20:09:00',8.94168,8.94168,8.94066,8.94154,39.0,8.94326,8.94326,8.94216,8.94315,39.75,True
'2018-11-05T20:10:00',8.94164,8.94224,8.94162,8.94224,30.75,8.94315,8.94377,8.94315,8.94366,30.75,True
'2018-11-05T20:11:00',8.94224,8.94235,8.94197,8.94215,30.0,8.94376,8.94397,8.94346,8.94366,30.0,True
'2018-11-05T20:12:00',8.94215,8.94384,8.94215,8.94384,48.75,8.94356,8.94536,8.94356,8.94536,48.75,True
'2018-11-05T20:13:00',8.94373,8.94404,8.94325,8.94364,35.25,8.94527,8.94556,8.94486,8.94516,37.5,True
'2018-11-05T20:14:00',8.94374,8.94474,8.94362,8.94455,30.75,8.94526,8.94626,8.94506,8.94626,30.0,False
'2018-11-05T20:15:00',8.94455,8.94465,8.94404,8.94414,31.5,8.94616,8.94637,8.94556,8.94576,31.5,False
'2018-11-05T20:16:00',8.94404,8.94444,8.94311,8.94323,48.25,8.94566,8.94607,8.94466,8.94476,41.5,False
'2018-11-05T20:17:00',8.94323,8.94324,8.94278,8.94307,20.5,8.94486,8.94486,8.94426,8.9448,19.75,False
'2018-11-05T20:18:00',8.94295,8.94295,8.94193,8.94203,30.75,8.94469,8.94469,8.94357,8.94361,30.75,False
'2018-11-05T20:19:00',8.94204,8.94254,8.94144,8.94157,39.75,8.94361,8.94414,8.94306,8.94331,43.75,False
'2018-11-05T20:20:00',8.94144,8.94224,8.94103,8.94224,60.75,8.94311,8.94371,8.94267,8.94365,51.75,True
'2018-11-05T20:21:00',8.94214,8.94224,8.94174,8.94214,36.0,8.94365,8.94391,8.94337,8.94391,30.75,True
'2018-11-05T20:22:00',8.94213,8.94244,8.94173,8.94244,30.75,8.94391,8.94401,8.94347,8.94401,25.5,False
'2018-11-05T20:23:00',8.94238,8.94244,8.94044,8.94074,50.25,8.94401,8.94401,8.94216,8.94241,45.75,False
'2018-11-05T20:24:00',8.94074,8.94074,8.9393,8.93984,36.0,8.9423,8.9423,8.94086,8.94146,36.0,False
'2018-11-05T20:25:00',8.93994,8.94054,8.93879,8.93884,50.25,8.94156,8.94207,8.94006,8.94016,60.75,False
'2018-11-05T20:26:00',8.93884,8.93952,8.93884,8.93915,69.75,8.94027,8.94107,8.94016,8.94076,101.25,True
'2018-11-05T20:27:00',8.93924,8.9401,8.9385,8.93913,52.0,8.94076,8.94176,8.93996,8.94077,51.75,False
'2018-11-05T20:28:00',8.93904,8.93904,8.93764,8.93804,58.87,8.94046,8.94066,8.93926,8.93966,56.25,False
'2018-11-05T20:29:00',8.93814,8.93854,8.93744,8.93764,67.12,8.93966,8.94016,8.93886,8.93926,71.25,True
'2018-11-05T20:30:00',8.93764,8.93864,8.93716,8.93844,49.12,8.93916,8.94026,8.93866,8.93997,56.25,True
'2018-11-05T20:31:00',8.93844,8.93923,8.93764,8.93764,53.25,8.94006,8.94087,8.93917,8.93926,56.25,False
'2018-11-05T20:32:00',8.93784,8.93797,8.93715,8.93723,29.25,8.93946,8.93967,8.93876,8.93876,33.0,False
'2018-11-05T20:33:00',8.93724,8.93729,8.93634,8.93644,44.25,8.93886,8.93886,8.93796,8.93806,42.75,False
'2018-11-05T20:34:00',8.93634,8.93674,8.93625,8.93634,21.75,8.93796,8.93836,8.93776,8.93796,31.5,True
'2018-11-05T20:35:00',8.93634,8.93724,8.93632,8.93686,44.25,8.93807,8.93875,8.93796,8.93837,72.0,False
'2018-11-05T20:36:00',8.93686,8.93714,8.9367,8.93714,16.5,8.93836,8.93876,8.93816,8.93876,18.75,True
'2018-11-05T20:37:00',8.93744,8.93783,8.93713,8.93714,43.5,8.93876,8.93947,8.93876,8.93896,40.5,False
'2018-11-05T20:38:00',8.93724,8.93724,8.93654,8.93684,26.25,8.93886,8.93886,8.93813,8.93846,26.25,True
'2018-11-05T20:39:00',8.93687,8.93764,8.93648,8.93764,38.25,8.93846,8.93926,8.93816,8.93926,38.0,True
'2018-11-05T20:40:00',8.93754,8.93797,8.93754,8.93761,27.0,8.93916,8.93957,8.93906,8.93906,24.0,False
'2018-11-05T20:41:00',8.93761,8.93774,8.93727,8.93734,26.25,8.93917,8.93934,8.93866,8.93886,26.25,False
'2018-11-05T20:42:00',8.93731,8.93758,8.93731,8.93734,41.25,8.93876,8.93917,8.93866,8.93866,41.25,False
'2018-11-05T20:43:00',8.93734,8.93755,8.93704,8.93743,12.75,8.93876,8.93907,8.93856,8.93876,12.75,True
'2018-11-05T20:44:00',8.93743,8.93758,8.93724,8.93748,25.5,8.93887,8.93904,8.93866,8.93886,25.5,False
'2018-11-05T20:45:00',8.93748,8.93748,8.93715,8.93744,15.75,8.93887,8.93897,8.93856,8.93897,15.75,True
'2018-11-05T20:46:00',8.93756,8.93826,8.93756,8.93796,35.25,8.93897,8.93977,8.93897,8.93936,43.5,True
'2018-11-05T20:47:00',8.93796,8.93838,8.93779,8.93838,30.75,8.93946,8.93995,8.93926,8.93986,31.5,False
'2018-11-05T20:48:00',8.93838,8.93838,8.93789,8.93789,9.0,8.93976,8.93986,8.93936,8.93951,9.0,True
'2018-11-05T20:49:00',8.93789,8.9386,8.93789,8.93807,39.0,8.93946,8.94016,8.93946,8.93946,39.75,False
'2018-11-05T20:50:00',8.93807,8.93844,8.93783,8.93844,34.5,8.93936,8.9398,8.93936,8.93967,31.5,True
'2018-11-05T20:51:00',8.93852,8.9389,8.93823,8.9389,31.5,8.93995,8.94031,8.93956,8.94026,31.5,True
'2018-11-05T20:52:00',8.9389,8.93941,8.93879,8.93934,27.0,8.94046,8.94086,8.94026,8.94086,29.25,False
'2018-11-05T20:53:00',8.93934,8.93934,8.93892,8.93892,21.75,8.94076,8.94086,8.94036,8.94036,22.5,False
'2018-11-05T20:54:00',8.93892,8.93909,8.93859,8.93895,28.5,8.94026,8.94056,8.93997,8.94036,28.5,True
'2018-11-05T20:55:00',8.93884,8.93973,8.93884,8.93913,27.0,8.94028,8.94127,8.94016,8.94068,27.75,True
'2018-11-05T20:56:00',8.93913,8.93994,8.93907,8.93954,45.75,8.94066,8.94148,8.94063,8.94116,48.0,False
'2018-11-05T20:57:00',8.93951,8.93984,8.93943,8.93954,21.0,8.94106,8.94143,8.94106,8.94116,21.0,True
'2018-11-05T20:58:00',8.9395,8.94073,8.9395,8.93976,37.5,8.94106,8.94223,8.94106,8.94136,37.5,True
'2018-11-05T20:59:00',8.93974,8.94124,8.93894,8.94064,61.5,8.94136,8.94278,8.94056,8.94221,61.5,False
'2018-11-05T21:00:00',8.94064,8.94083,8.93834,8.93874,55.5,8.94216,8.94247,8.93986,8.94026,53.25,False
'2018-11-05T21:01:00',8.93864,8.93904,8.93834,8.93865,29.25,8.94016,8.94056,8.93986,8.94039,35.25,False
'2018-11-05T21:02:00',8.93865,8.93897,8.93854,8.93874,18.75,8.94027,8.94037,8.94006,8.94026,21.0,True
'2018-11-05T21:03:00',8.93894,8.93914,8.93893,8.93904,13.5,8.9404,8.94066,8.9404,8.94056,13.5,False
'2018-11-05T21:04:00',8.93895,8.93906,8.93818,8.93818,27.0,8.94046,8.94067,8.93956,8.93956,28.5,False
'2018-11-05T21:05:00',8.93818,8.93861,8.9379,8.9379,27.75,8.93967,8.94006,8.93926,8.93926,48.75,False
'2018-11-05T21:06:00',8.9379,8.93827,8.93782,8.93787,53.25,8.93937,8.93967,8.93916,8.93927,95.25,False
'2018-11-05T21:07:00',8.93787,8.93793,8.93753,8.93779,31.5,8.93917,8.93944,8.93886,8.93936,33.0,True
'2018-11-05T21:08:00',8.93784,8.93867,8.93781,8.93788,28.5,8.93937,8.94015,8.93916,8.93927,28.5,False
'2018-11-05T21:09:00',8.93801,8.93836,8.93674,8.9382,52.5,8.93927,8.93947,8.93827,8.93936,53.25,True
'2018-11-05T21:10:00',8.9382,8.93874,8.93712,8.93785,59.25,8.93946,8.94006,8.93826,8.93916,60.75,True
'2018-11-05T21:11:00',8.93794,8.93875,8.93794,8.9387,39.75,8.93926,8.94007,8.93926,8.93986,39.0,False
'2018-11-05T21:12:00',8.93864,8.93864,8.93855,8.93863,17.25,8.93986,8.93997,8.93976,8.93986,14.25,True
'2018-11-05T21:13:00',8.93864,8.93902,8.93857,8.93865,33.0,8.93996,8.94026,8.93976,8.93986,33.0,True
'2018-11-05T21:14:00',8.93865,8.93982,8.93865,8.93974,35.25,8.93996,8.94103,8.93996,8.94096,36.75,True
'2018-11-05T21:15:00',8.93974,8.94003,8.9395,8.93984,24.75,8.94087,8.94136,8.94066,8.94103,22.5,False
'2018-11-05T21:16:00',8.93984,8.93984,8.93934,8.93944,32.25,8.94113,8.94113,8.94073,8.94073,23.25,False
'2018-11-05T21:17:00',8.93954,8.93984,8.93937,8.93944,33.75,8.94073,8.94112,8.94071,8.94071,27.75,False
'2018-11-05T21:18:00',8.93954,8.93954,8.93929,8.93944,17.25,8.94071,8.94076,8.94056,8.94076,18.0,True
'2018-11-05T21:19:00',8.93942,8.93969,8.93942,8.93969,16.5,8.94066,8.94097,8.94066,8.94096,20.25,True
'2018-11-05T21:20:00',8.93986,8.94004,8.93934,8.93937,36.0,8.94096,8.94136,8.94056,8.94056,36.0,False
'2018-11-05T21:21:00',8.93934,8.93969,8.93924,8.93969,24.75,8.94056,8.94091,8.94056,8.94091,23.25,True
'2018-11-05T21:22:00',8.93969,8.93994,8.93939,8.93948,27.75,8.94086,8.94117,8.94056,8.94066,27.75,False
'2018-11-05T21:23:00',8.93941,8.93941,8.93844,8.93844,69.0,8.94046,8.94046,8.93976,8.93976,68.25,False
'2018-11-05T21:24:00',8.93854,8.93874,8.93684,8.93704,73.5,8.93986,8.94018,8.93811,8.93846,71.0,False
'2018-11-05T21:25:00',8.93694,8.93694,8.93494,8.93503,84.75,8.93836,8.93837,8.93666,8.93667,88.5,False
'2018-11-05T21:26:00',8.93524,8.93563,8.93424,8.93563,78.0,8.93685,8.93717,8.93576,8.93717,93.0,True
'2018-11-05T21:27:00',8.93544,8.93574,8.93324,8.93354,51.0,8.93706,8.9372,8.93459,8.93488,48.0,False
'2018-11-05T21:28:00',8.93364,8.93454,8.93354,8.93444,35.25,8.93488,8.93606,8.93488,8.93606,36.0,True
'2018-11-05T21:29:00',8.93454,8.93524,8.93444,8.93493,21.0,8.93616,8.93686,8.93606,8.93657,21.0,True
'2018-11-05T21:30:00',8.93484,8.93534,8.93433,8.93523,27.0,8.93646,8.93694,8.93596,8.93687,27.75,True
'2018-11-05T21:31:00',8.93543,8.93614,8.93534,8.93574,33.0,8.93706,8.93783,8.93689,8.93732,30.0,False
'2018-11-05T21:32:00',8.93554,8.93564,8.93483,8.93524,27.0,8.93716,8.93727,8.93646,8.93696,25.5,False
'2018-11-05T21:33:00',8.93523,8.93564,8.93503,8.93504,24.75,8.93697,8.93707,8.93659,8.93666,26.25,False
'2018-11-05T21:34:00',8.93513,8.93524,8.93494,8.93514,17.25,8.93667,8.93668,8.93656,8.93668,18.75,False
'2018-11-05T21:35:00',8.93466,8.93514,8.93364,8.93514,39.0,8.93616,8.93676,8.93526,8.93676,40.5,True
'2018-11-05T21:36:00',8.93504,8.93553,8.93494,8.93543,17.25,8.93666,8.93704,8.93656,8.93691,17.0,True
'2018-11-05T21:37:00',8.93554,8.93604,8.93543,8.93584,17.25,8.93691,8.93746,8.93691,8.93734,17.25,False
'2018-11-05T21:38:00',8.93593,8.93593,8.93543,8.93543,32.25,8.93734,8.93734,8.9368,8.93687,29.25,True
'2018-11-05T21:39:00',8.93553,8.93604,8.93543,8.93584,45.75,8.93687,8.93755,8.93687,8.93722,35.25,True
'2018-11-05T21:40:00',8.93584,8.93694,8.93584,8.93684,39.75,8.93746,8.93829,8.93746,8.93804,39.75,False
'2018-11-05T21:41:00',8.93673,8.93673,8.93584,8.93624,25.5,8.93804,8.93804,8.93712,8.93759,25.5,False
'2018-11-05T21:42:00',8.93634,8.93664,8.93604,8.93613,18.75,8.93759,8.93801,8.93754,8.93765,18.75,False
'2018-11-05T21:43:00',8.93614,8.93644,8.93564,8.93604,25.5,8.93765,8.93765,8.93715,8.93759,26.25,False
'2018-11-05T21:44:00',8.93603,8.93623,8.93564,8.93574,10.5,8.93759,8.93759,8.93726,8.93726,10.5,True
'2018-11-05T21:45:00',8.93564,8.93654,8.93553,8.93643,37.5,8.93726,8.93806,8.93726,8.93806,37.5,True
'2018-11-05T21:46:00',8.93654,8.93664,8.93573,8.93604,28.5,8.93806,8.93824,8.9374,8.9376,29.25,False
'2018-11-05T21:47:00',8.93593,8.93624,8.93559,8.93614,24.75,8.9376,8.93798,8.93734,8.93767,24.0,False
'2018-11-05T21:48:00',8.93614,8.93614,8.93594,8.93605,18.0,8.93766,8.93774,8.93756,8.93766,18.75,True
'2018-11-05T21:49:00',8.93605,8.93621,8.93584,8.93584,18.0,8.93756,8.93777,8.93746,8.93746,20.25,False
'2018-11-05T21:50:00',8.93572,8.93607,8.93572,8.93574,13.5,8.93741,8.93774,8.93726,8.93726,15.0,False
'2018-11-05T21:51:00',8.93574,8.93603,8.93565,8.93575,13.5,8.93737,8.93767,8.93726,8.93742,14.25,True
'2018-11-05T21:52:00',8.93585,8.93644,8.93534,8.9362,32.25,8.93752,8.93796,8.93701,8.93767,30.0,False
'2018-11-05T21:53:00',8.9362,8.93636,8.9362,8.93636,15.75,8.93766,8.93791,8.93757,8.93786,18.0,False
'2018-11-05T21:54:00',8.93636,8.93636,8.93591,8.93595,18.0,8.93791,8.93791,8.93736,8.93751,18.75,False
'2018-11-05T21:55:00',8.93595,8.93605,8.93505,8.93528,24.75,8.93746,8.9376,8.93656,8.93683,24.0,False
'2018-11-05T21:56:00',8.93524,8.93533,8.93483,8.93504,24.0,8.93672,8.93683,8.93643,8.93643,21.75,False
'2018-11-05T21:57:00',8.93493,8.93513,8.93394,8.93403,38.25,8.93643,8.93653,8.93515,8.93523,36.0,False
'2018-11-05T21:58:00',8.93396,8.93413,8.93314,8.93364,37.5,8.93522,8.93529,8.93484,8.93486,39.0,False
'2018-11-05T21:59:00',8.93364,8.93364,8.93283,8.93284,39.0,8.93506,8.93506,8.93426,8.93426,39.74,False
'2018-11-05T22:00:00',8.93264,8.93354,8.93246,8.93246,15.25,8.93406,8.93504,8.93406,8.93462,15.25,True
'2018-11-05T22:01:00',8.93293,8.93446,8.93293,8.93412,34.5,8.93462,8.93597,8.93462,8.93556,30.0,True
'2018-11-05T22:02:00',8.93413,8.93495,8.93413,8.93495,15.0,8.93556,8.93639,8.93556,8.93639,12.75,True
'2018-11-05T22:03:00',8.93505,8.93505,8.93465,8.93468,12.0,8.93649,8.93649,8.9361,8.93611,12.0,False
'2018-11-05T22:04:00',8.93457,8.93457,8.93343,8.93385,18.0,8.93576,8.93576,8.93492,8.93535,18.0,True
'2018-11-05T22:05:00',8.93385,8.93497,8.93385,8.93486,21.0,8.93542,8.93659,8.93536,8.93656,21.75,False
'2018-11-05T22:06:00',8.93495,8.93495,8.93495,8.93495,15.75,8.93656,8.93657,8.93636,8.93637,16.5,False
'2018-11-05T22:07:00',8.93495,8.93495,8.93344,8.93373,21.0,8.93646,8.93646,8.93506,8.93516,21.0,False
'2018-11-05T22:08:00',8.93373,8.93373,8.93253,8.93274,16.5,8.93506,8.93523,8.93417,8.93437,15.0,False
'2018-11-05T22:09:00',8.93274,8.93295,8.9327,8.9327,26.25,8.93426,8.93452,8.93406,8.93426,26.25,False
'2018-11-05T22:10:00',8.93273,8.93284,8.93263,8.93284,20.25,8.93437,8.93447,8.93415,8.93445,20.25,True
'2018-11-05T22:11:00',8.9327,8.93361,8.9327,8.93361,22.5,8.93426,8.93516,8.93426,8.93496,22.5,False
'2018-11-05T22:12:00',8.93361,8.93361,8.93317,8.93317,28.5,8.93497,8.93507,8.93456,8.93466,28.5,False
'2018-11-05T22:13:00',8.93317,8.93317,8.93144,8.93223,39.0,8.93457,8.93457,8.93346,8.93385,40.5,False
'2018-11-05T22:14:00',8.93213,8.93224,8.93164,8.9322,26.75,8.93377,8.93386,8.93326,8.93366,27.75,True
'2018-11-05T22:15:00',8.93224,8.93254,8.93224,8.93254,11.25,8.93386,8.93416,8.93386,8.93416,11.25,False
'2018-11-05T22:16:00',8.93244,8.93244,8.93202,8.93206,18.75,8.93399,8.93407,8.93355,8.93356,18.0,True
'2018-11-05T22:17:00',8.93208,8.93247,8.93208,8.93238,15.0,8.93356,8.93416,8.93356,8.93386,13.5,False
'2018-11-05T22:18:00',8.93238,8.93238,8.93187,8.93187,15.0,8.93376,8.9339,8.93326,8.93337,15.0,False
'2018-11-05T22:19:00',8.93187,8.93215,8.93164,8.93215,16.5,8.93326,8.93379,8.93326,8.93356,16.5,True
'2018-11-05T22:20:00',8.93215,8.93241,8.93215,8.93241,12.0,8.93366,8.93406,8.93366,8.93396,12.75,True
'2018-11-05T22:21:00',8.93241,8.93247,8.93234,8.93241,14.25,8.93397,8.93416,8.93376,8.93396,14.25,False
'2018-11-05T22:22:00',8.93241,8.93241,8.93223,8.93223,12.75,8.93397,8.93406,8.93376,8.93386,12.75,True
'2018-11-05T22:23:00',8.93224,8.93248,8.93193,8.93248,15.75,8.93396,8.93417,8.93336,8.93406,15.75,True
'2018-11-05T22:24:00',8.93248,8.93264,8.93248,8.93264,7.5,8.93396,8.93445,8.93396,8.93445,7.5,True
'2018-11-05T22:25:00',8.93274,8.93329,8.93274,8.93304,24.0,8.93445,8.93506,8.93445,8.93467,25.5,False
'2018-11-05T22:26:00',8.93304,8.93304,8.93282,8.93293,15.75,8.93462,8.93462,8.9345,8.9346,15.75,False
'2018-11-05T22:27:00',8.93293,8.93293,8.93233,8.93234,21.75,8.93462,8.93462,8.93396,8.93399,20.25,False
'2018-11-05T22:28:00',8.93233,8.93244,8.93233,8.93243,11.25,8.93399,8.93406,8.93392,8.93406,8.25,True
'2018-11-05T22:29:00',8.93236,8.93254,8.93183,8.93198,38.25,8.93399,8.93408,8.93337,8.93352,30.0,False
'2018-11-05T22:30:00',8.93198,8.9324,8.93164,8.9324,13.5,8.93347,8.93377,8.93347,8.9337,13.5,True
'2018-11-05T22:31:00',8.9324,8.9324,8.93224,8.93224,3.75,8.93375,8.93389,8.9337,8.93389,3.75,True
'2018-11-05T22:32:00',8.93247,8.93272,8.93247,8.93272,5.25,8.93389,8.93419,8.93389,8.93405,5.25,True
'2018-11-05T22:33:00',8.93284,8.93292,8.93275,8.93279,6.75,8.93405,8.93421,8.93405,8.93412,6.75,False
'2018-11-05T22:34:00',8.93253,8.93271,8.93244,8.93268,8.25,8.93412,8.93416,8.93386,8.93413,8.25,False
'2018-11-05T22:35:00',8.93268,8.93268,8.93211,8.93211,9.0,8.93405,8.9341,8.93336,8.93348,9.0,True
'2018-11-05T22:36:00',8.93211,8.93271,8.93211,8.93271,11.25,8.93349,8.93412,8.93344,8.93412,11.25,True
'2018-11-05T22:37:00',8.93271,8.93312,8.93247,8.93294,21.75,8.93417,8.93457,8.93386,8.93406,22.5,False
'2018-11-05T22:38:00',8.93294,8.93294,8.93253,8.93253,31.5,8.93416,8.93416,8.93386,8.93396,34.5,False
'2018-11-05T22:39:00',8.93253,8.93253,8.93214,8.93214,22.5,8.93356,8.93396,8.93356,8.93386,24.0,True
'2018-11-05T22:40:00',8.93224,8.93255,8.93213,8.93235,41.25,8.93396,8.93399,8.93346,8.93366,42.0,True
'2018-11-05T22:41:00',8.93235,8.93353,8.93224,8.93328,31.25,8.93369,8.93526,8.93366,8.93506,33.25,False
'2018-11-05T22:42:00',8.93328,8.93328,8.93284,8.93284,9.75,8.93507,8.93517,8.93506,8.93506,9.75,False
'2018-11-05T22:43:00',8.93274,8.93308,8.93274,8.93308,12.75,8.93496,8.93511,8.93456,8.93496,12.75,False
'2018-11-05T22:44:00',8.93292,8.93292,8.93252,8.93259,15.75,8.93486,8.93486,8.93427,8.93457,15.75,False
'2018-11-05T22:45:00',8.93259,8.93259,8.93214,8.93231,13.5,8.93426,8.93506,8.93426,8.93501,13.5,True
'2018-11-05T22:46:00',8.93253,8.93266,8.93224,8.93261,10.5,8.93513,8.93526,8.93484,8.93521,10.5,True
'2018-11-05T22:47:00',8.93247,8.93269,8.93228,8.93269,12.75,8.93507,8.93529,8.93463,8.93529,14.0,True
'2018-11-05T22:48:00',8.93302,8.93316,8.93302,8.93316,3.75,8.9353,8.93571,8.9353,8.93571,3.75,True
'2018-11-05T22:49:00',8.93316,8.93316,8.93309,8.93309,3.0,8.9357,8.93577,8.93564,8.93569,3.0,False
'2018-11-05T22:50:00',8.93293,8.93307,8.93271,8.93288,6.75,8.93553,8.93567,8.93532,8.93532,6.75,False
'2018-11-05T22:51:00',8.93288,8.93288,8.93274,8.93274,1.5,8.93541,8.93541,8.93534,8.93534,1.5,False
'2018-11-05T22:52:00',8.93259,8.93276,8.93259,8.93276,4.5,8.93519,8.93537,8.93516,8.93537,4.5,False
'2018-11-05T22:53:00',8.93175,8.93183,8.93159,8.93159,4.0,8.93564,8.93571,8.93548,8.93548,4.0,True
'2018-11-05T22:54:00',8.93174,8.93186,8.93174,8.93186,2.0,8.93564,8.93574,8.93564,8.93574,2.0,True
'2018-11-05T22:55:00',8.93182,8.93351,8.93182,8.93351,10.0,8.9357,8.93583,8.93505,8.93522,10.0,False
'2018-11-05T22:56:00',8.93343,8.93352,8.93332,8.93343,4.5,8.93514,8.93523,8.93503,8.93514,4.5,True
'2018-11-05T22:57:00',8.93352,8.93369,8.93322,8.93322,6.0,8.93523,8.9354,8.93493,8.93493,6.0,False
'2018-11-05T22:58:00',8.93338,8.93353,8.9333,8.9333,6.75,8.93508,8.93522,8.93491,8.93491,6.75,True
'2018-11-05T22:59:00',8.93342,8.93366,8.93283,8.93298,18.0,8.93523,8.93527,8.93444,8.93506,18.0,False
'2018-11-05T23:00:00',8.93298,8.93298,8.93298,8.93298,0.0,8.93506,8.93506,8.93506,8.93506,0.0,True
'2018-11-05T23:01:00',8.93397,8.93397,8.93397,8.93397,1.0,8.93557,8.93557,8.93557,8.93557,1.0,False
'2018-11-05T23:02:00',8.93387,8.93387,8.93387,8.93387,1.0,8.93548,8.93548,8.93548,8.93548,1.0,False
'2018-11-05T23:03:00',8.93387,8.93387,8.93387,8.93387,0.0,8.93548,8.93548,8.93548,8.93548,0.0,False
'2018-11-05T23:04:00',8.93387,8.93387,8.93387,8.93387,0.0,8.93548,8.93548,8.93548,8.93548,0.0,False
'2018-11-05T23:05:00',8.93387,8.93387,8.93387,8.93387,0.0,8.93548,8.93548,8.93548,8.93548,0.0,True
'2018-11-05T23:06:00',8.93345,8.93513,8.93339,8.93474,25.5,8.93843,8.93854,8.93758,8.93821,25.5,True
'2018-11-05T23:07:00',8.9349,8.93568,8.9349,8.93519,24.75,8.93797,8.9392,8.93797,8.9392,24.75,False
'2018-11-05T23:08:00',8.93523,8.93523,8.9336,8.93362,8.25,8.93885,8.93957,8.93833,8.93845,8.25,False
'2018-11-05T23:09:00',8.93351,8.9336,8.93319,8.93319,5.25,8.93813,8.93813,8.93611,8.93629,5.25,False
'2018-11-05T23:10:00',8.93325,8.93333,8.93298,8.93315,7.5,8.93609,8.93627,8.93576,8.93608,7.5,True
'2018-11-05T23:11:00',8.93323,8.93347,8.93304,8.93347,5.75,8.93583,8.93627,8.93583,8.93605,5.75,False
'2018-11-05T23:12:00',8.93347,8.93347,8.93347,8.93347,0.0,8.93605,8.93605,8.93605,8.93605,0.0,True
'2018-11-05T23:13:00',8.93361,8.93394,8.93332,8.93394,9.0,8.93619,8.93709,8.93619,8.9363,9.0,True
'2018-11-05T23:14:00',8.93444,8.93444,8.93434,8.93441,3.0,8.93631,8.93642,8.93626,8.93642,3.0,True
'2018-11-05T23:15:00',8.93434,8.93485,8.93382,8.93466,23.25,8.93638,8.93934,8.93634,8.93828,23.25,False
'2018-11-05T23:16:00',8.93471,8.93487,8.93432,8.93448,6.75,8.93813,8.93847,8.93773,8.93788,6.75,False
'2018-11-05T23:17:00',8.93437,8.93437,8.93334,8.93369,12.75,8.93815,8.93815,8.93735,8.93766,12.75,True
'2018-11-05T23:18:00',8.93381,8.93437,8.9329,8.93409,39.0,8.93857,8.93858,8.93639,8.93675,39.0,False
'2018-11-05T23:19:00',8.93409,8.93416,8.93275,8.93406,30.0,8.93668,8.93747,8.93623,8.93656,30.0,True
'2018-11-05T23:20:00',8.93357,8.93427,8.93308,8.93427,48.75,8.937,8.93748,8.93631,8.93646,48.75,True
'2018-11-05T23:21:00',8.93365,8.93437,8.93365,8.93424,40.5,8.93704,8.93771,8.93646,8.937,40.5,False
'2018-11-05T23:22:00',8.93413,8.93437,8.93302,8.93331,39.75,8.93687,8.93718,8.93632,8.93652,39.75,False
'2018-11-05T23:23:00',8.93303,8.93354,8.93271,8.93339,33.0,8.93655,8.93708,8.93616,8.93628,33.0,False
'2018-11-05T23:24:00',8.93302,8.93331,8.93274,8.93306,10.75,8.9365,8.93689,8.9362,8.93642,10.75,True
'2018-11-05T23:25:00',8.93308,8.93342,8.93281,8.93328,17.25,8.93652,8.93733,8.93639,8.93643,17.25,False
'2018-11-05T23:26:00',8.93329,8.93337,8.93279,8.93311,12.75,8.93642,8.93729,8.93635,8.93729,12.75,False
'2018-11-05T23:27:00',8.93318,8.93335,8.93276,8.93317,18.25,8.93639,8.93658,8.93536,8.93544,18.25,True
'2018-11-05T23:28:00',8.93334,8.93334,8.93299,8.93299,1.5,8.93832,8.93832,8.9357,8.9357,1.5,False
'2018-11-05T23:29:00',8.93293,8.9338,8.93266,8.93317,12.0,8.93539,8.93659,8.93527,8.93623,12.0,False
'2018-11-05T23:30:00',8.9331,8.93362,8.93276,8.93333,13.5,8.93594,8.93655,8.93525,8.93558,13.5,False
'2018-11-05T23:31:00',8.93349,8.93358,8.93281,8.93301,12.75,8.93575,8.936,8.93518,8.93527,12.75,False
'2018-11-05T23:32:00',8.93314,8.93333,8.933,8.93333,4.5,8.93532,8.93551,8.93525,8.93551,4.5,True
'2018-11-05T23:33:00',8.93334,8.93368,8.93315,8.9336,6.75,8.93552,8.93553,8.93533,8.93546,6.75,True
'2018-11-05T23:34:00',8.93349,8.93369,8.93349,8.93353,3.75,8.93537,8.93556,8.93537,8.93548,3.75,True
'2018-11-05T23:35:00',8.93372,8.93372,8.93361,8.93369,3.0,8.93557,8.93577,8.93557,8.93565,3.0,True
'2018-11-05T23:36:00',8.9335,8.93377,8.93293,8.93301,10.0,8.93535,8.93725,8.9351,8.9351,10.0,True
'2018-11-05T23:37:00',8.93312,8.93509,8.93193,8.93409,65.25,8.93504,8.94044,8.93499,8.93983,65.25,False
'2018-11-05T23:38:00',8.93269,8.93344,8.93269,8.93292,9.75,8.93821,8.93877,8.93772,8.93772,11.0,True
'2018-11-05T23:39:00',8.93299,8.93551,8.93291,8.93416,29.25,8.93772,8.94133,8.93737,8.94053,29.25,False
'2018-11-05T23:40:00',8.93366,8.9349,8.93366,8.9349,15.0,8.93971,8.93999,8.93929,8.93933,15.0,True
'2018-11-05T23:41:00',8.93533,8.93657,8.93371,8.93448,18.0,8.9393,8.93935,8.93906,8.93928,19.25,False
'2018-11-05T23:42:00',8.93423,8.93423,8.93404,8.93404,4.25,8.93928,8.93928,8.93908,8.93908,3.0,False
'2018-11-05T23:43:00',8.93395,8.93395,8.93225,8.9324,9.75,8.93908,8.93908,8.93791,8.93817,9.75,False
'2018-11-05T23:44:00',8.9327,8.9337,8.9327,8.9337,4.5,8.93834,8.93878,8.93834,8.9385,4.5,True
'2018-11-05T23:45:00',8.93359,8.93499,8.93359,8.93487,20.25,8.93878,8.93923,8.9385,8.93905,20.25,True
'2018-11-05T23:46:00',8.93491,8.93512,8.93455,8.93512,5.25,8.93922,8.93931,8.93917,8.9393,5.25,False
'2018-11-05T23:47:00',8.93495,8.93495,8.93436,8.93492,8.25,8.93913,8.9393,8.93887,8.93902,8.25,True
'2018-11-05T23:48:00',8.93506,8.93506,8.93485,8.93485,3.75,8.93919,8.93919,8.93893,8.93902,3.75,True
'2018-11-05T23:49:00',8.93485,8.93563,8.93462,8.93563,12.0,8.939,8.939,8.9381,8.93811,12.0,True
'2018-11-05T23:50:00',8.93584,8.93656,8.93565,8.93605,23.25,8.93832,8.9393,8.93812,8.93816,23.25,False
'2018-11-05T23:51:00',8.93613,8.93616,8.93603,8.93603,3.75,8.9381,8.93847,8.93802,8.93803,3.75,True
'2018-11-05T23:52:00',8.93591,8.93632,8.93591,8.93623,6.0,8.93806,8.93821,8.93803,8.93813,6.0,True
'2018-11-05T23:53:00',8.9361,8.93635,8.93599,8.93629,6.0,8.93815,8.93826,8.93805,8.93818,6.0,True
'2018-11-05T23:54:00',8.93615,8.93636,8.93578,8.93634,30.75,8.93822,8.93825,8.93799,8.93823,30.75,True
'2018-11-05T23:55:00',8.93642,8.93645,8.93592,8.93592,18.75,8.93831,8.93857,8.93816,8.93836,18.75,False
'2018-11-05T23:56:00',8.93568,8.93589,8.93568,8.93589,1.5,8.93828,8.93833,8.93828,8.93833,1.5,True
'2018-11-05T23:57:00',8.93608,8.93653,8.93557,8.93557,15.75,8.93813,8.93854,8.93813,8.93841,15.75,False
'2018-11-05T23:58:00',8.93545,8.93597,8.93526,8.93526,35.25,8.93829,8.93875,8.93766,8.9377,35.25,False
'2018-11-05T23:59:00',8.93526,8.93526,8.93437,8.93449,26.25,8.93759,8.9377,8.93648,8.93648,26.25,False
'2018-11-06T00:00:00',8.93399,8.93435,8.93256,8.93335,59.25,8.93701,8.93927,8.93595,8.93658,59.25,True
'2018-11-06T00:01:00',8.9334,8.93581,8.9334,8.93432,39.75,8.93645,8.93862,8.93632,8.93717,39.75,False
'2018-11-06T00:02:00',8.93413,8.93427,8.93368,8.93403,12.0,8.9373,8.9373,8.9367,8.937,12.0,True
'2018-11-06T00:03:00',8.93409,8.93463,8.93397,8.93438,17.5,8.93688,8.93805,8.93688,8.93789,18.75,True
'2018-11-06T00:04:00',8.93447,8.93519,8.93442,8.9351,26.75,8.93775,8.93867,8.9377,8.93864,25.5,False
'2018-11-06T00:05:00',8.93501,8.93501,8.9339,8.93395,16.5,8.93837,8.93842,8.93764,8.93788,16.5,False
'2018-11-06T00:06:00',8.9341,8.93459,8.93329,8.93459,15.0,8.93764,8.93822,8.93689,8.93689,15.0,True
'2018-11-06T00:07:00',8.9343,8.93507,8.9343,8.93507,12.0,8.93695,8.93803,8.9366,8.93789,12.0,True
'2018-11-06T00:08:00',8.93514,8.93538,8.93466,8.93502,7.75,8.93772,8.93772,8.93666,8.93666,7.75,False
'2018-11-06T00:09:00',8.93513,8.93521,8.93473,8.93473,3.75,8.93709,8.93715,8.93678,8.93715,3.75,False
'2018-11-06T00:10:00',8.93473,8.93473,8.9346,8.93469,8.25,8.93701,8.93715,8.93694,8.93706,9.5,False
'2018-11-06T00:11:00',8.93469,8.93469,8.93431,8.93431,2.5,8.93714,8.93714,8.937,8.937,2.5,True
'2018-11-06T00:12:00',8.93438,8.93601,8.93424,8.93601,31.75,8.93721,8.94067,8.93721,8.94056,31.75,False
'2018-11-06T00:13:00',8.9359,8.93608,8.93582,8.93599,7.25,8.94036,8.94038,8.9396,8.9398,6.0,False
'2018-11-06T00:14:00',8.93602,8.93602,8.93457,8.93459,13.5,8.93976,8.93992,8.93896,8.93944,13.5,False
'2018-11-06T00:15:00',8.9348,8.93493,8.93407,8.93416,7.5,8.93953,8.93953,8.93858,8.93873,7.5,False
'2018-11-06T00:16:00',8.93407,8.93407,8.93383,8.93395,4.25,8.93879,8.93897,8.93863,8.93863,4.25,False
'2018-11-06T00:17:00',8.93372,8.93386,8.93355,8.93384,5.25,8.93817,8.9384,8.93754,8.93754,5.25,False
'2018-11-06T00:18:00',8.93383,8.93385,8.93316,8.93333,22.5,8.93724,8.93835,8.93724,8.93783,22.5,False
'2018-11-06T00:19:00',8.93333,8.93361,8.9328,8.93311,17.25,8.93778,8.93778,8.93714,8.93714,17.25,True
'2018-11-06T00:20:00',8.93331,8.93423,8.93331,8.93395,15.75,8.93713,8.93813,8.93713,8.9378,15.75,False
'2018-11-06T00:21:00',8.93395,8.93395,8.93362,8.93362,7.5,8.93761,8.93761,8.93715,8.9375,7.5,False
'2018-11-06T00:22:00',8.93362,8.93379,8.93341,8.93341,2.25,8.93752,8.93752,8.93752,8.93752,2.25,True
'2018-11-06T00:23:00',8.93341,8.9337,8.93332,8.9337,5.5,8.93847,8.93847,8.93747,8.93777,5.5,True
'2018-11-06T00:24:00',8.93375,8.93484,8.93375,8.93484,9.0,8.93777,8.93892,8.93777,8.93892,9.0,True
'2018-11-06T00:25:00',8.935,8.935,8.93447,8.93447,9.0,8.93892,8.93892,8.93823,8.93838,9.0,False
'2018-11-06T00:26:00',8.93419,8.93466,8.93417,8.93466,2.75,8.93838,8.93838,8.93817,8.93817,2.75,True
'2018-11-06T00:27:00',8.93453,8.93469,8.93453,8.93469,4.5,8.93817,8.93877,8.93817,8.93863,4.5,True
'2018-11-06T00:28:00',8.93456,8.93583,8.93456,8.93567,6.5,8.93863,8.94022,8.93855,8.93855,6.5,False
'2018-11-06T00:29:00',8.93559,8.93575,8.93535,8.93571,6.0,8.93855,8.93894,8.93826,8.9388,6.0,False
'2018-11-06T00:30:00',8.93571,8.93571,8.93568,8.93568,1.5,8.93878,8.93878,8.93839,8.93839,1.5,False
'2018-11-06T00:31:00',8.93568,8.93568,8.93568,8.93568,0.0,8.93839,8.93839,8.93839,8.93839,0.0,False
'2018-11-06T00:32:00',8.93552,8.93552,8.93523,8.93523,5.0,8.93818,8.93828,8.93808,8.93828,5.0,False
'2018-11-06T00:33:00',8.93523,8.93539,8.93523,8.93539,1.5,8.93803,8.93803,8.93786,8.93786,1.5,True
'2018-11-06T00:34:00',8.93555,8.93616,8.93544,8.93616,6.5,8.938,8.93861,8.938,8.93861,6.5,False
'2018-11-06T00:35:00',8.93586,8.93586,8.93586,8.93586,5.25,8.93867,8.93867,8.93828,8.93862,5.25,True
'2018-11-06T00:36:00',8.93479,8.93595,8.93468,8.93595,6.25,8.93862,8.93862,8.93828,8.93835,6.25,True
'2018-11-06T00:37:00',8.93619,8.93642,8.93599,8.93624,4.5,8.93835,8.93887,8.93835,8.93869,4.5,True
'2018-11-06T00:38:00',8.93665,8.93665,8.93597,8.93617,11.25,8.9391,8.93913,8.93824,8.93824,11.25,False
'2018-11-06T00:39:00',8.93598,8.93642,8.93598,8.93642,3.75,8.93799,8.93805,8.93788,8.93788,3.75,False
'2018-11-06T00:40:00',8.93642,8.93642,8.93642,8.93642,0.75,8.9377,8.9377,8.9377,8.9377,0.75,True
'2018-11-06T00:41:00',8.93669,8.93676,8.93654,8.93663,5.25,8.93805,8.93814,8.9379,8.93798,5.25,False
'2018-11-06T00:42:00',8.93664,8.93664,8.93664,8.93664,0.75,8.93809,8.93809,8.93809,8.93809,0.75,True
'2018-11-06T00:43:00',8.93662,8.93672,8.93617,8.93635,9.0,8.93797,8.9381,8.93763,8.93778,9.0,True
'2018-11-06T00:44:00',8.93642,8.9371,8.93642,8.93698,9.0,8.93786,8.93863,8.93786,8.93842,9.0,True
'2018-11-06T00:45:00',8.93708,8.93717,8.93669,8.93675,15.0,8.93846,8.93857,8.93816,8.93816,15.0,False
'2018-11-06T00:46:00',8.93664,8.93664,8.93636,8.93654,5.25,8.93808,8.93882,8.93808,8.93868,5.25,True
'2018-11-06T00:47:00',8.93654,8.93664,8.93625,8.93658,10.5,8.93875,8.93915,8.93875,8.93891,11.75,True
'2018-11-06T00:48:00',8.93658,8.9372,8.93658,8.93682,12.0,8.93923,8.93978,8.93923,8.93943,12.0,False
'2018-11-06T00:49:00',8.93682,8.93682,8.9354,8.9364,3.25,8.93944,8.93944,8.939,8.939,3.25,True
'2018-11-06T00:50:00',8.9364,8.93726,8.93625,8.93693,15.75,8.93886,8.9393,8.93841,8.939,18.25,True
'2018-11-06T00:51:00',8.93693,8.93726,8.93634,8.93703,42.0,8.93907,8.93939,8.93866,8.93939,43.25,False
'2018-11-06T00:52:00',8.93703,8.93703,8.93622,8.93631,22.5,8.93916,8.93917,8.93787,8.93787,22.5,False
'2018-11-06T00:53:00',8.93634,8.93644,8.93634,8.93644,10.5,8.93787,8.93826,8.93787,8.93788,10.5,True
'2018-11-06T00:54:00',8.93644,8.93678,8.93638,8.93638,9.75,8.93803,8.9382,8.9378,8.93788,9.75,False
'2018-11-06T00:55:00',8.93638,8.9364,8.93619,8.93619,9.0,8.93787,8.93809,8.93772,8.93785,9.0,True
'2018-11-06T00:56:00',8.93619,8.93644,8.93612,8.9362,12.75,8.93771,8.9381,8.93764,8.9378,12.75,False
'2018-11-06T00:57:00',8.9362,8.93627,8.93614,8.93618,7.5,8.93779,8.93789,8.93772,8.93775,7.5,False
'2018-11-06T00:58:00',8.93618,8.93628,8.93582,8.93597,8.25,8.93784,8.93784,8.93739,8.93761,8.25,False
'2018-11-06T00:59:00',8.93589,8.93589,8.93515,8.93515,10.5,8.93738,8.93738,8.93676,8.93676,10.5,False
'2018-11-06T01:00:00',8.93536,8.93579,8.93432,8.93466,41.25,8.93698,8.93751,8.9366,8.93705,41.25,True
'2018-11-06T01:01:00',8.93466,8.9363,8.9345,8.93625,37.5,8.93696,8.93868,8.93688,8.93868,37.5,True
'2018-11-06T01:02:00',8.93625,8.93648,8.93598,8.93648,17.25,8.93855,8.93882,8.93831,8.93876,17.25,True
'2018-11-06T01:03:00',8.93648,8.93683,8.93607,8.93653,24.0,8.93878,8.93916,8.93847,8.93886,24.0,True
'2018-11-06T01:04:00',8.9368,8.93722,8.93655,8.9371,18.75,8.93915,8.93963,8.93887,8.93902,18.75,True
'2018-11-06T01:05:00',8.9371,8.93807,8.93697,8.93697,30.0,8.9394,8.94018,8.93903,8.93903,30.0,False
'2018-11-06T01:06:00',8.93678,8.93696,8.93643,8.93643,16.5,8.93903,8.93929,8.93856,8.93859,16.5,False
'2018-11-06T01:07:00',8.93624,8.9369,8.93592,8.93677,21.75,8.93859,8.93929,8.93827,8.93915,21.75,False
'2018-11-06T01:08:00',8.9365,8.93681,8.93632,8.93642,22.5,8.93874,8.93901,8.9386,8.93861,22.5,True
'2018-11-06T01:09:00',8.93653,8.93697,8.93638,8.93697,15.75,8.93861,8.93903,8.93855,8.93896,15.75,True
'2018-11-06T01:10:00',8.93697,8.93697,8.93653,8.93684,9.0,8.9391,8.9391,8.93848,8.93881,9.0,False
'2018-11-06T01:11:00',8.93684,8.93684,8.93638,8.93657,5.25,8.93858,8.93858,8.93847,8.93854,5.25,False
'2018-11-06T01:12:00',8.93657,8.93657,8.93643,8.93643,1.5,8.93855,8.93855,8.93855,8.93855,1.5,True
'2018-11-06T01:13:00',8.93643,8.93678,8.93643,8.93678,3.75,8.93854,8.93893,8.93854,8.93879,3.75,True
'2018-11-06T01:14:00',8.93678,8.93856,8.93634,8.93719,68.75,8.93895,8.94095,8.93855,8.93993,67.5,False
'2018-11-06T01:15:00',8.93715,8.93809,8.93664,8.93795,35.75,8.93977,8.94071,8.93931,8.94042,34.5,True
'2018-11-06T01:16:00',8.93795,8.9384,8.93784,8.9384,30.5,8.94034,8.94088,8.94034,8.94081,29.25,True
'2018-11-06T01:17:00',8.93829,8.93894,8.93804,8.93893,28.5,8.94081,8.9414,8.94034,8.9414,28.5,False
'2018-11-06T01:18:00',8.93863,8.93884,8.93764,8.93793,33.75,8.9414,8.9414,8.93926,8.93957,34.5,False
'2018-11-06T01:19:00',8.93791,8.93794,8.93754,8.93767,22.5,8.93947,8.93967,8.93916,8.93946,26.25,False
'2018-11-06T01:20:00',8.93767,8.93767,8.93719,8.93729,15.0,8.93944,8.93945,8.93908,8.93918,16.25,False
'2018-11-06T01:21:00',8.93715,8.93738,8.93714,8.93722,9.75,8.93904,8.93927,8.93903,8.93906,10.5,False
'2018-11-06T01:22:00',8.93708,8.93721,8.93583,8.93596,27.0,8.93899,8.939,8.93766,8.93787,27.0,False
'2018-11-06T01:23:00',8.93596,8.93602,8.93566,8.93602,19.5,8.93786,8.93805,8.93736,8.93805,20.25,True
'2018-11-06T01:24:00',8.93613,8.93636,8.93584,8.93614,26.25,8.93805,8.93826,8.93776,8.93816,26.25,True
'2018-11-06T01:25:00',8.93614,8.93673,8.936,8.93635,27.0,8.93806,8.93866,8.93786,8.93841,27.0,True
'2018-11-06T01:26:00',8.93645,8.93714,8.93633,8.93697,31.5,8.93848,8.93919,8.93837,8.93886,31.5,False
'2018-11-06T01:27:00',8.93688,8.93697,8.9364,8.93669,18.75,8.93886,8.93895,8.93837,8.93866,18.75,True
'2018-11-06T01:28:00',8.93681,8.93752,8.93681,8.93719,24.0,8.93866,8.93951,8.93866,8.93923,25.5,True
'2018-11-06T01:29:00',8.93737,8.9376,8.93708,8.93719,21.0,8.93941,8.93947,8.93877,8.93877,21.75,False
'2018-11-06T01:30:00',8.93719,8.93723,8.93673,8.93693,29.25,8.93887,8.93892,8.93826,8.93876,35.25,False
'2018-11-06T01:31:00',8.93694,8.93694,8.93645,8.93645,15.0,8.93876,8.93876,8.93816,8.93817,18.0,False
'2018-11-06T01:32:00',8.93645,8.93654,8.93586,8.93586,21.75,8.93806,8.93836,8.93746,8.93756,18.75,False
'2018-11-06T01:33:00',8.93586,8.93624,8.93536,8.93536,21.0,8.93757,8.93794,8.93725,8.93725,21.0,False
'2018-11-06T01:34:00',8.93536,8.93575,8.93504,8.93573,21.75,8.93716,8.93757,8.93686,8.93756,20.25,True
'2018-11-06T01:35:00',8.93573,8.93725,8.93573,8.93725,30.0,8.93757,8.93929,8.93756,8.93916,30.0,False
'2018-11-06T01:36:00',8.93725,8.93725,8.93671,8.93714,20.25,8.93906,8.93916,8.93866,8.93876,23.25,True
'2018-11-06T01:37:00',8.93724,8.93744,8.93704,8.93714,26.25,8.93886,8.93929,8.93877,8.93909,27.75,True
'2018-11-06T01:38:00',8.93725,8.93764,8.93714,8.93754,44.25,8.9392,8.93926,8.93896,8.93916,27.0,True
'2018-11-06T01:39:00',8.93753,8.93804,8.93753,8.93794,19.5,8.93917,8.93988,8.93916,8.93976,21.75,True
'2018-11-06T01:40:00',8.93804,8.93824,8.93754,8.93764,12.75,8.93986,8.93997,8.93926,8.93926,13.5,False
'2018-11-06T01:41:00',8.93754,8.93754,8.93624,8.93624,26.25,8.93916,8.93916,8.93816,8.93826,31.5,False
'2018-11-06T01:42:00',8.93644,8.93654,8.93613,8.93644,15.75,8.93806,8.93817,8.93796,8.93806,19.5,True
'2018-11-06T01:43:00',8.93653,8.93674,8.93634,8.93654,17.25,8.93817,8.93857,8.93796,8.93836,17.0,True
'2018-11-06T01:44:00',8.93684,8.93714,8.93653,8.93704,19.5,8.93859,8.93877,8.93816,8.93866,19.5,True
'2018-11-06T01:45:00',8.93692,8.93724,8.93673,8.93714,24.75,8.93847,8.93887,8.93837,8.93876,24.0,True
'2018-11-06T01:46:00',8.93713,8.93724,8.93686,8.93723,13.5,8.93866,8.93899,8.93846,8.93887,13.5,True
'2018-11-06T01:47:00',8.93704,8.93744,8.93694,8.93734,18.0,8.93866,8.93916,8.93856,8.93904,18.75,False
'2018-11-06T01:48:00',8.93724,8.93734,8.93724,8.93734,12.0,8.93904,8.93916,8.93904,8.93916,12.0,True
'2018-11-06T01:49:00',8.93723,8.93744,8.93714,8.93723,20.25,8.93907,8.93926,8.93876,8.93887,20.25,True
'2018-11-06T01:50:00',8.93724,8.93804,8.93723,8.93794,15.75,8.93886,8.93966,8.93886,8.93956,18.0,True
'2018-11-06T01:51:00',8.93804,8.93824,8.93793,8.93802,13.5,8.93966,8.94017,8.93956,8.93996,11.75,False
'2018-11-06T01:52:00',8.93804,8.93804,8.93784,8.93794,7.5,8.93997,8.93997,8.93956,8.93956,8.25,True
'2018-11-06T01:53:00',8.93804,8.93834,8.93751,8.93764,18.0,8.93966,8.93997,8.93906,8.93926,17.25,True
'2018-11-06T01:54:00',8.93764,8.93984,8.93493,8.93493,77.25,8.93916,8.94156,8.93796,8.93844,80.25,False
'2018-11-06T01:55:00',8.93514,8.93864,8.93492,8.93854,43.25,8.93746,8.94112,8.93746,8.94016,43.5,False
'2018-11-06T01:56:00',8.93844,8.93844,8.93744,8.93754,32.25,8.94006,8.94006,8.93916,8.93926,32.25,False
'2018-11-06T01:57:00',8.93724,8.93774,8.93694,8.93724,40.5,8.93896,8.93956,8.93866,8.93896,43.25,False
'2018-11-06T01:58:00',8.93734,8.93744,8.93644,8.93714,35.25,8.93906,8.93926,8.93816,8.93886,42.75,True
'2018-11-06T01:59:00',8.93704,8.93834,8.93684,8.93824,43.5,8.93876,8.94009,8.93876,8.93986,33.75,True
'2018-11-06T02:00:00',8.93834,8.93923,8.93804,8.93874,37.5,8.93996,8.94097,8.93996,8.94026,33.0,True
'2018-11-06T02:01:00',8.93884,8.93974,8.93884,8.93903,60.75,8.94036,8.94287,8.94036,8.94087,51.75,True
'2018-11-06T02:02:00',8.93934,8.94014,8.93894,8.94014,27.0,8.94116,8.94235,8.94066,8.94216,27.0,True
'2018-11-06T02:03:00',8.94007,8.94054,8.93942,8.93983,45.75,8.94176,8.94247,8.94136,8.94197,42.0,False
'2018-11-06T02:04:00',8.93984,8.94014,8.93923,8.93974,34.5,8.94196,8.94206,8.94146,8.94176,35.25,False
'2018-11-06T02:05:00',8.93984,8.93984,8.93901,8.93961,16.5,8.94186,8.94196,8.94131,8.94165,16.5,False
'2018-11-06T02:06:00',8.93945,8.9396,8.93909,8.9396,18.75,8.94136,8.94162,8.94106,8.94156,19.5,True
'2018-11-06T02:07:00',8.9396,8.9396,8.93802,8.93877,12.0,8.94166,8.94166,8.9407,8.9408,13.5,False
'2018-11-06T02:08:00',8.93867,8.93878,8.93804,8.93804,18.0,8.94071,8.94081,8.94006,8.94006,16.5,False
'2018-11-06T02:09:00',8.93804,8.93847,8.93804,8.93823,21.75,8.94007,8.94047,8.94006,8.94006,21.0,False
'2018-11-06T02:10:00',8.93823,8.93826,8.938,8.93821,11.25,8.93996,8.94037,8.93986,8.94024,11.25,False
'2018-11-06T02:11:00',8.93821,8.93828,8.93786,8.93828,25.5,8.93996,8.94021,8.93966,8.93996,26.25,True
'2018-11-06T02:12:00',8.93828,8.93839,8.93815,8.93815,9.75,8.94017,8.94028,8.93976,8.93976,9.75,False
'2018-11-06T02:13:00',8.93815,8.9383,8.93815,8.9383,8.25,8.93967,8.94019,8.93966,8.94019,8.25,True
'2018-11-06T02:14:00',8.9383,8.93831,8.93769,8.93784,9.0,8.94006,8.94067,8.93976,8.94034,9.0,False
'2018-11-06T02:15:00',8.9379,8.9379,8.93757,8.93757,4.5,8.94016,8.94017,8.9398,8.9398,4.5,True
'2018-11-06T02:16:00',8.93771,8.93904,8.93771,8.93904,14.25,8.93994,8.94142,8.93994,8.94142,14.25,True
'2018-11-06T02:17:00',8.93915,8.93915,8.93844,8.93863,9.0,8.94153,8.94153,8.94085,8.94101,9.0,False
'2018-11-06T02:18:00',8.9384,8.93854,8.938,8.93804,14.25,8.94079,8.94079,8.94017,8.94019,14.25,False
'2018-11-06T02:19:00',8.93791,8.93793,8.93728,8.9376,7.5,8.94006,8.94008,8.93943,8.93975,7.5,False
'2018-11-06T02:20:00',8.93789,8.93789,8.93762,8.93762,2.25,8.94003,8.94003,8.93977,8.93977,2.25,False
'2018-11-06T02:21:00',8.9375,8.9375,8.93722,8.93722,3.75,8.93964,8.93964,8.93937,8.93937,3.75,False
'2018-11-06T02:22:00',8.9371,8.9371,8.93681,8.93697,6.75,8.93925,8.93925,8.93896,8.93912,6.75,True
'2018-11-06T02:23:00',8.9371,8.93775,8.9371,8.9375,8.25,8.93925,8.93989,8.93925,8.93964,8.25,False
'2018-11-06T02:24:00',8.93737,8.93741,8.93703,8.93713,10.5,8.93952,8.93971,8.93886,8.93916,11.25,False
'2018-11-06T02:25:00',8.93701,8.93734,8.93689,8.93692,15.75,8.93901,8.93927,8.93866,8.93881,17.25,False
'2018-11-06T02:26:00',8.9372,8.93731,8.93695,8.93731,12.75,8.93906,8.93916,8.93884,8.93896,12.75,False
'2018-11-06T02:27:00',8.93705,8.93731,8.93694,8.93718,45.0,8.93886,8.93908,8.93866,8.93886,45.0,True
'2018-11-06T02:28:00',8.93718,8.93764,8.93718,8.93734,27.0,8.93897,8.93927,8.93876,8.93915,27.0,True
'2018-11-06T02:29:00',8.93734,8.93772,8.93734,8.93772,20.25,8.93906,8.93944,8.93896,8.93944,20.25,True
'2018-11-06T02:30:00',8.93764,8.93776,8.9376,8.93762,21.75,8.93931,8.93949,8.93916,8.93926,21.75,False
'2018-11-06T02:31:00',8.93762,8.93762,8.93704,8.93706,18.75,8.93927,8.93927,8.93876,8.93879,18.75,False
'2018-11-06T02:32:00',8.93706,8.93706,8.93611,8.93639,39.75,8.93876,8.93876,8.93799,8.93806,40.5,False
'2018-11-06T02:33:00',8.93625,8.93664,8.93607,8.93664,30.5,8.93806,8.93871,8.93806,8.93866,27.75,True
'2018-11-06T02:34:00',8.93664,8.9372,8.93664,8.93705,27.75,8.93871,8.93927,8.93866,8.93896,28.5,True
'2018-11-06T02:35:00',8.93705,8.93734,8.93662,8.93662,35.0,8.93907,8.93916,8.93786,8.93786,35.25,False
'2018-11-06T02:36:00',8.93662,8.93673,8.93563,8.93566,27.0,8.93796,8.93903,8.93792,8.93808,27.0,False
'2018-11-06T02:37:00',8.93576,8.93647,8.93576,8.93622,23.25,8.93818,8.93881,8.93816,8.93818,23.25,False
'2018-11-06T02:38:00',8.93634,8.93643,8.93587,8.93595,11.25,8.93831,8.93839,8.93782,8.93791,11.25,True
'2018-11-06T02:39:00',8.93607,8.93676,8.93587,8.93676,24.0,8.93804,8.93856,8.93782,8.93856,24.0,True
'2018-11-06T02:40:00',8.93685,8.93724,8.93685,8.93724,21.0,8.93856,8.93907,8.93856,8.93906,21.0,True
'2018-11-06T02:41:00',8.93724,8.93724,8.93673,8.93673,25.5,8.93896,8.93917,8.93866,8.93876,27.75,False
'2018-11-06T02:42:00',8.9368,8.9368,8.93598,8.93598,19.5,8.93875,8.93875,8.93787,8.93794,18.0,False
'2018-11-06T02:43:00',8.93611,8.93654,8.93602,8.93625,21.75,8.93796,8.93825,8.93796,8.93806,24.0,False
'2018-11-06T02:44:00',8.93625,8.93625,8.93601,8.93601,8.25,8.93787,8.93794,8.93776,8.93776,8.25,True
'2018-11-06T02:45:00',8.93604,8.93674,8.93603,8.93633,39.75,8.93784,8.93824,8.93766,8.93777,40.5,True
'2018-11-06T02:46:00',8.93644,8.93754,8.93614,8.93734,42.0,8.93786,8.93906,8.93756,8.93876,41.25,False
'2018-11-06T02:47:00',8.93724,8.93754,8.93662,8.93674,69.0,8.93866,8.93896,8.93836,8.93865,44.25,False
'2018-11-06T02:48:00',8.93683,8.93694,8.93641,8.93641,39.0,8.93865,8.9387,8.93826,8.93832,24.0,True
'2018-11-06T02:49:00',8.93628,8.93714,8.93628,8.93678,31.5,8.93817,8.93877,8.93786,8.93877,30.0,True
'2018-11-06T02:50:00',8.93694,8.93708,8.93632,8.93708,32.25,8.93895,8.93895,8.93818,8.93888,33.0,False
'2018-11-06T02:51:00',8.93704,8.93704,8.93671,8.93671,17.25,8.93875,8.93877,8.93851,8.93851,17.25,False
'2018-11-06T02:52:00',8.93671,8.93671,8.93584,8.93598,28.5,8.93847,8.93851,8.93767,8.93786,27.75,False
'2018-11-06T02:53:00',8.93604,8.93624,8.93573,8.93579,19.25,8.93787,8.938,8.93769,8.9377,19.5,False
'2018-11-06T02:54:00',8.93579,8.93583,8.93526,8.93536,20.25,8.93767,8.9377,8.93715,8.93725,20.25,True
'2018-11-06T02:55:00',8.93548,8.9359,8.93548,8.93573,7.5,8.93737,8.93786,8.93737,8.93762,7.5,True
'2018-11-06T02:56:00',8.93585,8.93603,8.93585,8.93586,6.0,8.93776,8.93793,8.93776,8.93777,6.0,True
'2018-11-06T02:57:00',8.93603,8.93636,8.93603,8.93605,5.25,8.93794,8.93829,8.93794,8.93802,5.25,False
'2018-11-06T02:58:00',8.93596,8.93617,8.93592,8.93617,4.5,8.93785,8.93796,8.93774,8.93796,4.5,True
'2018-11-06T02:59:00',8.93622,8.93651,8.93614,8.93641,6.0,8.93811,8.93831,8.93806,8.93821,6.0,False
'2018-11-06T03:00:00',8.93628,8.93634,8.9357,8.93624,23.25,8.93809,8.93809,8.93746,8.93786,18.75,True
'2018-11-06T03:01:00',8.93634,8.93684,8.93624,8.93644,16.5,8.9379,8.93828,8.9379,8.93802,13.5,True
'2018-11-06T03:02:00',8.93623,8.93684,8.93623,8.93684,31.5,8.93802,8.93832,8.93802,8.93832,21.0,True
'2018-11-06T03:03:00',8.93683,8.93684,8.93631,8.93644,15.0,8.93832,8.93847,8.93796,8.93806,15.0,False
'2018-11-06T03:04:00',8.93634,8.93684,8.93634,8.93649,22.5,8.93796,8.93836,8.93796,8.9382,24.0,False
'2018-11-06T03:05:00',8.93636,8.9364,8.93597,8.93621,13.5,8.93808,8.93822,8.93774,8.93812,13.5,False
'2018-11-06T03:06:00',8.93624,8.93624,8.93595,8.93595,13.75,8.93812,8.93831,8.93776,8.93778,13.5,False
'2018-11-06T03:07:00',8.93587,8.93593,8.93569,8.93593,14.25,8.93772,8.93772,8.93736,8.93764,15.0,True
'2018-11-06T03:08:00',8.93605,8.93665,8.93605,8.93651,9.0,8.93766,8.93835,8.93766,8.93822,9.0,False
'2018-11-06T03:09:00',8.93639,8.93639,8.93616,8.93619,6.75,8.9381,8.9381,8.93787,8.9379,6.75,False
'2018-11-06T03:10:00',8.93632,8.93632,8.9357,8.9357,9.75,8.93804,8.93804,8.93736,8.93736,9.75,False
'2018-11-06T03:11:00',8.9356,8.93607,8.9356,8.93564,18.75,8.93733,8.93779,8.93733,8.93736,18.75,False
'2018-11-06T03:12:00',8.93548,8.93592,8.93538,8.93563,16.5,8.9372,8.93764,8.93697,8.93735,16.5,True
'2018-11-06T03:13:00',8.93573,8.93594,8.93559,8.93591,7.5,8.93745,8.93773,8.93731,8.93767,7.5,True
'2018-11-06T03:14:00',8.93594,8.9363,8.93568,8.93572,19.5,8.93773,8.93802,8.93736,8.93736,21.0,True
'2018-11-06T03:15:00',8.93572,8.93664,8.93562,8.93648,35.25,8.93726,8.93857,8.93716,8.93822,35.25,False
'2018-11-06T03:16:00',8.93653,8.93653,8.93608,8.93608,15.0,8.93822,8.93822,8.93776,8.93777,15.0,True
'2018-11-06T03:17:00',8.93608,8.93653,8.93588,8.93605,18.0,8.93779,8.93825,8.93746,8.93777,19.5,False
'2018-11-06T03:18:00',8.93591,8.93604,8.93577,8.9358,6.0,8.93763,8.93776,8.9375,8.93752,6.0,True
'2018-11-06T03:19:00',8.93594,8.93607,8.9358,8.9359,5.25,8.93766,8.93779,8.93752,8.93762,5.25,True
'2018-11-06T03:20:00',8.93605,8.93629,8.93564,8.93568,21.75,8.93777,8.93801,8.93767,8.93788,21.75,True
'2018-11-06T03:21:00',8.93574,8.93634,8.93564,8.93597,25.5,8.93755,8.93817,8.93755,8.93757,28.5,True
'2018-11-06T03:22:00',8.93597,8.93648,8.93597,8.93648,26.25,8.93756,8.93826,8.93756,8.93806,26.25,False
'2018-11-06T03:23:00',8.93648,8.93648,8.93577,8.93599,16.5,8.93786,8.93805,8.93736,8.93773,16.5,True
'2018-11-06T03:24:00',8.93599,8.93745,8.93599,8.93741,38.25,8.93766,8.93941,8.93766,8.93926,39.75,True
'2018-11-06T03:25:00',8.93734,8.93754,8.93685,8.93754,22.5,8.93926,8.93927,8.93876,8.93926,21.75,True
'2018-11-06T03:26:00',8.93753,8.93804,8.93733,8.93804,29.0,8.93927,8.93976,8.93906,8.93976,36.0,False
'2018-11-06T03:27:00',8.93793,8.93793,8.9372,8.93774,21.25,8.93967,8.93967,8.93896,8.93946,20.25,False
'2018-11-06T03:28:00',8.93773,8.93774,8.93764,8.93774,9.0,8.93947,8.93947,8.93936,8.93946,9.0,True
'2018-11-06T03:29:00',8.93764,8.93784,8.93764,8.93774,10.5,8.93936,8.93953,8.93906,8.93946,10.5,True
'2018-11-06T03:30:00',8.93764,8.93794,8.93728,8.93744,30.75,8.93936,8.93946,8.93896,8.93923,24.75,False
'2018-11-06T03:31:00',8.93744,8.93784,8.9373,8.93764,39.75,8.93936,8.93958,8.93926,8.93956,28.5,True
'2018-11-06T03:32:00',8.93761,8.93824,8.93761,8.93783,32.25,8.93946,8.93997,8.93946,8.93957,20.25,False
'2018-11-06T03:33:00',8.93773,8.93814,8.93763,8.93774,36.0,8.93957,8.93986,8.93956,8.93976,32.25,False
'2018-11-06T03:34:00',8.93764,8.93764,8.93728,8.93734,34.5,8.93966,8.93982,8.93897,8.93905,28.25,False
'2018-11-06T03:35:00',8.93744,8.93764,8.93733,8.93738,14.25,8.93905,8.93941,8.93905,8.93911,13.5,True
'2018-11-06T03:36:00',8.93738,8.93764,8.93738,8.93764,5.25,8.93906,8.93945,8.93906,8.93945,5.25,True
'2018-11-06T03:37:00',8.93789,8.93834,8.93789,8.93834,29.25,8.93962,8.93992,8.93962,8.93982,18.75,True
'2018-11-06T03:38:00',8.93824,8.93834,8.93823,8.93824,30.0,8.93982,8.94017,8.93972,8.93972,12.0,False
'2018-11-06T03:39:00',8.93833,8.93834,8.93814,8.93834,41.25,8.93972,8.93982,8.93972,8.93978,17.25,True
'2018-11-06T03:40:00',8.93823,8.93854,8.93804,8.93854,21.0,8.93978,8.94004,8.93956,8.94004,15.0,True
'2018-11-06T03:41:00',8.93844,8.93854,8.93815,8.93834,15.75,8.93996,8.94006,8.93986,8.93986,15.75,True
'2018-11-06T03:42:00',8.93844,8.93854,8.93824,8.93825,14.25,8.93996,8.94007,8.93986,8.93996,14.25,False
'2018-11-06T03:43:00',8.93825,8.93834,8.93823,8.93834,13.5,8.93997,8.94017,8.93997,8.94016,13.5,True
'2018-11-06T03:44:00',8.93844,8.93874,8.93824,8.93874,21.75,8.94026,8.94036,8.94006,8.94036,21.75,True
'2018-11-06T03:45:00',8.93864,8.93914,8.93727,8.93727,42.75,8.94026,8.94076,8.93887,8.93897,45.75,False
'2018-11-06T03:46:00',8.93743,8.93754,8.93624,8.93634,31.5,8.93908,8.93926,8.93816,8.93816,33.0,False
'2018-11-06T03:47:00',8.93633,8.93694,8.93584,8.93694,21.0,8.93817,8.93876,8.93796,8.93876,19.5,True
'2018-11-06T03:48:00',8.93704,8.93723,8.93593,8.93593,21.0,8.93886,8.93907,8.93786,8.93807,20.75,False
'2018-11-06T03:49:00',8.93604,8.93644,8.93593,8.93604,16.5,8.93816,8.93846,8.93796,8.93816,16.5,False
'2018-11-06T03:50:00',8.93594,8.93604,8.93571,8.93571,20.25,8.93806,8.9383,8.93796,8.9383,17.25,False
'2018-11-06T03:51:00',8.93537,8.93594,8.93531,8.9355,12.0,8.93846,8.93848,8.93816,8.93846,12.0,True
'2018-11-06T03:52:00',8.93543,8.93614,8.93543,8.93594,24.25,8.93845,8.93845,8.93786,8.93786,20.5,False
'2018-11-06T03:53:00',8.93593,8.93603,8.93494,8.93494,16.5,8.93787,8.93797,8.93706,8.93712,15.0,False
'2018-11-06T03:54:00',8.93504,8.93544,8.93464,8.93473,18.75,8.93712,8.93726,8.93656,8.93667,18.75,False
'2018-11-06T03:55:00',8.93474,8.93484,8.93444,8.93464,20.25,8.93666,8.93676,8.9363,8.93656,20.25,True
'2018-11-06T03:56:00',8.93474,8.93544,8.93474,8.9354,21.0,8.93666,8.93736,8.93666,8.93726,19.5,True
'2018-11-06T03:57:00',8.93527,8.93553,8.93479,8.93544,41.25,8.93716,8.93736,8.93656,8.93735,39.75,True
'2018-11-06T03:58:00',8.93534,8.93694,8.93534,8.93664,28.5,8.93728,8.93846,8.93706,8.93845,28.5,True
'2018-11-06T03:59:00',8.93664,8.93794,8.93634,8.93784,54.0,8.93839,8.93956,8.93832,8.93946,42.0,True
'2018-11-06T04:00:00',8.93794,8.93814,8.93724,8.93734,61.5,8.93956,8.93976,8.93916,8.93923,42.75,True
'2018-11-06T04:01:00',8.93734,8.93853,8.93734,8.93843,48.0,8.93931,8.9401,8.93926,8.93994,41.25,True
'2018-11-06T04:02:00',8.93843,8.93854,8.93724,8.93734,51.0,8.94002,8.94026,8.9392,8.9392,32.25,False
'2018-11-06T04:03:00',8.93724,8.93814,8.93722,8.93814,54.75,8.9392,8.93956,8.93917,8.93956,34.5,True
'2018-11-06T04:04:00',8.93804,8.93824,8.93736,8.93794,41.25,8.93946,8.93957,8.93915,8.93945,38.25,False
'2018-11-06T04:05:00',8.93784,8.93794,8.93774,8.93784,12.0,8.93945,8.93956,8.93945,8.93956,12.0,True
'2018-11-06T04:06:00',8.93783,8.93804,8.93745,8.93746,34.5,8.93956,8.93969,8.93925,8.93925,27.0,False
'2018-11-06T04:07:00',8.93754,8.93794,8.93748,8.93784,23.25,8.93925,8.93953,8.93925,8.93951,23.25,True
'2018-11-06T04:08:00',8.93814,8.93844,8.93773,8.93833,24.0,8.93963,8.93986,8.9395,8.93976,24.0,True
'2018-11-06T04:09:00',8.93844,8.93904,8.93834,8.93884,33.0,8.93976,8.94039,8.93976,8.94026,35.25,False
'2018-11-06T04:10:00',8.93883,8.93904,8.93854,8.93884,18.75,8.94027,8.9403,8.93991,8.94016,18.75,False
'2018-11-06T04:11:00',8.93883,8.93884,8.93853,8.93884,15.0,8.94017,8.94017,8.93986,8.94016,15.0,True
'2018-11-06T04:12:00',8.93874,8.93894,8.93853,8.93884,14.25,8.94006,8.94026,8.93986,8.94016,14.25,False
'2018-11-06T04:13:00',8.93894,8.93894,8.93813,8.93814,10.5,8.94026,8.94026,8.93946,8.93946,10.5,False
'2018-11-06T04:14:00',8.93813,8.93814,8.93724,8.93753,11.25,8.93947,8.93947,8.93856,8.93915,11.25,False
'2018-11-06T04:15:00',8.93754,8.93754,8.93704,8.93714,14.25,8.93915,8.93915,8.93866,8.93876,14.25,True
'2018-11-06T04:16:00',8.93727,8.93754,8.93713,8.93734,14.25,8.93876,8.93916,8.93876,8.93896,15.0,True
'2018-11-06T04:17:00',8.9374,8.93764,8.93713,8.93754,17.25,8.93896,8.93922,8.93877,8.93916,17.25,False
'2018-11-06T04:18:00',8.93754,8.93764,8.93734,8.93764,14.25,8.93911,8.93913,8.93896,8.93913,15.0,True
'2018-11-06T04:19:00',8.93754,8.93764,8.93718,8.93754,34.5,8.93913,8.93933,8.9389,8.93921,34.5,True
'2018-11-06T04:20:00',8.93764,8.93773,8.93743,8.93753,16.5,8.93921,8.93933,8.93916,8.93925,16.5,False
'2018-11-06T04:21:00',8.93754,8.93754,8.93713,8.93734,17.25,8.93925,8.93926,8.93857,8.93866,18.0,False
'2018-11-06T04:22:00',8.93724,8.93724,8.93671,8.93704,19.5,8.93856,8.93886,8.93837,8.93876,18.0,False
'2018-11-06T04:23:00',8.93704,8.93704,8.93694,8.93694,21.75,8.93867,8.93877,8.93856,8.93856,20.25,False
'2018-11-06T04:24:00',8.93684,8.93694,8.93671,8.93694,11.25,8.93856,8.93856,8.93806,8.93826,11.25,True
'2018-11-06T04:25:00',8.93684,8.93754,8.93665,8.93744,18.0,8.93816,8.93886,8.93806,8.93876,18.0,True
'2018-11-06T04:26:00',8.93754,8.93764,8.93754,8.93764,8.25,8.93886,8.93897,8.93886,8.93896,8.25,False
'2018-11-06T04:27:00',8.93754,8.93764,8.93704,8.93704,6.0,8.93886,8.93896,8.93866,8.93866,12.0,False
'2018-11-06T04:28:00',8.93714,8.93714,8.93683,8.93683,21.75,8.93876,8.93877,8.93816,8.93817,24.0,True
'2018-11-06T04:29:00',8.93714,8.93733,8.93654,8.93674,29.25,8.93831,8.93874,8.93796,8.93806,32.25,False
'2018-11-06T04:30:00',8.93683,8.93713,8.93644,8.93664,34.5,8.93817,8.93847,8.93776,8.93826,36.75,True
'2018-11-06T04:31:00',8.93669,8.93746,8.93647,8.93647,36.75,8.93826,8.93926,8.93826,8.93826,38.25,False
'2018-11-06T04:32:00',8.93654,8.93684,8.93654,8.93684,21.75,8.93829,8.93862,8.93827,8.93861,21.75,True
'2018-11-06T04:33:00',8.93693,8.93704,8.93567,8.93574,33.75,8.93866,8.93874,8.93746,8.93748,32.25,False
'2018-11-06T04:34:00',8.93573,8.9361,8.93567,8.9359,20.25,8.93748,8.93776,8.93746,8.93767,18.0,False
'2018-11-06T04:35:00',8.9359,8.9359,8.93548,8.93548,27.0,8.93756,8.93766,8.93706,8.93707,27.0,False
'2018-11-06T04:36:00',8.93548,8.93587,8.93548,8.93586,18.0,8.93726,8.93766,8.93716,8.93747,18.0,True
'2018-11-06T04:37:00',8.93586,8.93594,8.93551,8.93551,23.25,8.93756,8.93757,8.93706,8.93706,23.25,False
'2018-11-06T04:38:00',8.93551,8.93584,8.93551,8.93584,30.0,8.93716,8.93755,8.93696,8.93755,29.25,True
'2018-11-06T04:39:00',8.93584,8.93647,8.93584,8.93634,22.5,8.93736,8.93819,8.93736,8.93807,21.75,True
'2018-11-06T04:40:00',8.93646,8.9367,8.93629,8.93665,17.25,8.93816,8.93846,8.93801,8.93826,17.25,True
'2018-11-06T04:41:00',8.93665,8.93699,8.93656,8.9369,14.25,8.93836,8.93862,8.93816,8.93856,13.5,False
'2018-11-06T04:42:00',8.93675,8.93675,8.93576,8.93674,36.75,8.93846,8.93846,8.93726,8.93806,36.75,False
'2018-11-06T04:43:00',8.93664,8.93674,8.93653,8.93654,9.0,8.93796,8.93816,8.93786,8.93786,9.0,True
'2018-11-06T04:44:00',8.93643,8.93724,8.93643,8.93694,20.25,8.93777,8.93866,8.93776,8.93836,21.0,False
'2018-11-06T04:45:00',8.93693,8.93704,8.93614,8.93624,15.0,8.93837,8.93846,8.93756,8.93766,15.0,False
'2018-11-06T04:46:00',8.93607,8.93624,8.93583,8.93614,18.75,8.93746,8.93778,8.93726,8.93756,18.75,False
'2018-11-06T04:47:00',8.93604,8.93604,8.93514,8.93514,21.0,8.93746,8.93767,8.93686,8.93686,20.0,True
'2018-11-06T04:48:00',8.93524,8.93614,8.93524,8.93584,19.5,8.93695,8.93757,8.93695,8.93726,20.25,False
'2018-11-06T04:49:00',8.93594,8.93594,8.93544,8.93589,18.75,8.93736,8.93768,8.93716,8.93768,18.75,True
'2018-11-06T04:50:00',8.93594,8.93611,8.93594,8.936,4.5,8.93768,8.9379,8.93768,8.93779,4.5,True
'2018-11-06T04:51:00',8.93604,8.93624,8.93584,8.93584,21.75,8.93779,8.93803,8.93736,8.93736,22.5,False
'2018-11-06T04:52:00',8.93594,8.93604,8.93534,8.93564,24.75,8.93743,8.93743,8.93706,8.93738,21.75,True
'2018-11-06T04:53:00',8.93574,8.93604,8.93557,8.93564,15.0,8.93738,8.93751,8.93738,8.93741,15.75,False
'2018-11-06T04:54:00',8.93563,8.93584,8.93544,8.93564,13.5,8.93741,8.93741,8.93721,8.93732,12.75,False
'2018-11-06T04:55:00',8.93574,8.93574,8.93541,8.93563,15.75,8.93732,8.93757,8.93706,8.9374,17.25,True
'2018-11-06T04:56:00',8.93564,8.93585,8.93549,8.93575,15.0,8.9374,8.93766,8.93724,8.93755,15.0,True
'2018-11-06T04:57:00',8.93575,8.9359,8.93568,8.93568,8.0,8.93754,8.9377,8.93747,8.93747,8.25,True
'2018-11-06T04:58:00',8.93568,8.93634,8.93568,8.93619,28.25,8.93746,8.9381,8.93746,8.93797,25.37,False
'2018-11-06T04:59:00',8.93631,8.93634,8.93607,8.93607,12.75,8.93797,8.9381,8.93788,8.93788,15.0,False
'2018-11-06T05:00:00',8.93607,8.93607,8.93535,8.93544,26.25,8.93786,8.93786,8.93715,8.93716,23.0,False
'2018-11-06T05:01:00',8.93535,8.93544,8.93533,8.93533,6.5,8.93716,8.93726,8.93716,8.93717,8.25,False
'2018-11-06T05:02:00',8.93534,8.93534,8.93523,8.93524,11.5,8.93716,8.93727,8.93706,8.93716,13.5,True
'2018-11-06T05:03:00',8.93514,8.93544,8.93503,8.93535,20.75,8.93706,8.9373,8.93666,8.93716,20.75,False
'2018-11-06T05:04:00',8.9353,8.93539,8.93474,8.93478,17.25,8.9371,8.93718,8.93658,8.93658,16.5,False
'2018-11-06T05:05:00',8.93469,8.93494,8.93436,8.93449,24.75,8.93648,8.93659,8.93617,8.93628,24.0,False
'2018-11-06T05:06:00',8.93435,8.93435,8.93412,8.93412,2.25,8.93616,8.93616,8.93583,8.93583,2.25,False
'2018-11-06T05:07:00',8.93423,8.93428,8.93404,8.93404,5.25,8.93594,8.936,8.93576,8.93576,5.25,True
'2018-11-06T05:08:00',8.93417,8.93431,8.93381,8.93381,6.0,8.93591,8.93603,8.93577,8.93603,6.0,False
'2018-11-06T05:09:00',8.93392,8.93395,8.9335,8.9335,6.0,8.93573,8.93576,8.93556,8.93572,6.0,False
'2018-11-06T05:10:00',8.9335,8.93363,8.93322,8.93324,15.0,8.93563,8.93572,8.93503,8.93505,18.0,False
'2018-11-06T05:11:00',8.93296,8.93343,8.93296,8.93324,12.0,8.93518,8.93526,8.9349,8.93505,12.0,True
'2018-11-06T05:12:00',8.93333,8.93399,8.93323,8.93386,11.25,8.93516,8.93575,8.93504,8.93569,11.25,True
'2018-11-06T05:13:00',8.93401,8.93425,8.9335,8.9335,8.25,8.93573,8.93599,8.93531,8.93531,8.25,False
'2018-11-06T05:14:00',8.93335,8.93385,8.93335,8.93385,3.75,8.93516,8.93566,8.93516,8.93566,3.75,True
'2018-11-06T05:15:00',8.93383,8.93479,8.93383,8.93447,11.25,8.93617,8.93652,8.93577,8.9362,12.0,False
'2018-11-06T05:16:00',8.93428,8.93428,8.93421,8.93421,3.0,8.93609,8.93617,8.93593,8.93593,3.0,False
'2018-11-06T05:17:00',8.93394,8.93411,8.93353,8.93353,4.5,8.93616,8.93616,8.93534,8.93534,3.75,False
'2018-11-06T05:18:00',8.93324,8.93344,8.93324,8.93331,14.25,8.93546,8.93566,8.93503,8.93503,13.5,False
'2018-11-06T05:19:00',8.93343,8.93349,8.93282,8.93293,15.0,8.93514,8.93532,8.93463,8.93474,15.75,False
'2018-11-06T05:20:00',8.9331,8.9331,8.93217,8.93217,12.75,8.93481,8.93491,8.93388,8.93388,12.75,False
'2018-11-06T05:21:00',8.93226,8.93244,8.93201,8.93218,12.75,8.934,8.93416,8.93372,8.93386,12.75,True
'2018-11-06T05:22:00',8.93218,8.93324,8.93205,8.93275,48.75,8.93387,8.93505,8.93376,8.93456,47.25,True
'2018-11-06T05:23:00',8.93284,8.93367,8.93257,8.93257,32.25,8.93457,8.93547,8.93426,8.93436,36.0,True
'2018-11-06T05:24:00',8.93257,8.93383,8.93217,8.93374,34.5,8.93426,8.93557,8.93396,8.93556,35.25,False
'2018-11-06T05:25:00',8.93366,8.93366,8.93218,8.93243,39.37,8.93536,8.93537,8.93386,8.93427,38.25,False
'2018-11-06T05:26:00',8.93244,8.93263,8.93209,8.9321,21.75,8.93426,8.93447,8.93366,8.93386,21.75,False
'2018-11-06T05:27:00',8.93219,8.93224,8.93176,8.93194,25.5,8.93396,8.93406,8.93326,8.93346,25.5,False
'2018-11-06T05:28:00',8.93164,8.93203,8.93104,8.93154,35.25,8.93316,8.93357,8.93256,8.93306,39.75,True
'2018-11-06T05:29:00',8.93174,8.93204,8.93104,8.93174,43.5,8.93326,8.93357,8.93256,8.93326,43.5,True
'2018-11-06T05:30:00',8.93214,8.93314,8.93174,8.93274,24.0,8.93366,8.93466,8.93326,8.93426,23.25,True
'2018-11-06T05:31:00',8.93273,8.93324,8.93271,8.93274,25.5,8.93427,8.93477,8.93416,8.93426,25.5,False
'2018-11-06T05:32:00',8.93273,8.93284,8.93224,8.93263,20.25,8.93427,8.93436,8.93376,8.93417,20.25,True
'2018-11-06T05:33:00',8.93234,8.93343,8.93234,8.93294,18.75,8.93386,8.93497,8.93386,8.93446,18.75,True
'2018-11-06T05:34:00',8.93284,8.93364,8.93274,8.93353,20.25,8.93436,8.93516,8.93426,8.93507,20.25,False
'2018-11-06T05:35:00',8.93354,8.93354,8.93334,8.93334,7.5,8.93506,8.93506,8.93486,8.93486,7.5,True
'2018-11-06T05:36:00',8.93344,8.93363,8.93276,8.93276,27.0,8.93496,8.93517,8.93416,8.93416,26.25,False
'2018-11-06T05:37:00',8.93283,8.93284,8.93176,8.93284,24.75,8.93437,8.93437,8.93327,8.93436,24.75,True
'2018-11-06T05:38:00',8.93283,8.93303,8.93234,8.93283,18.75,8.93437,8.93457,8.93386,8.93437,18.75,True
'2018-11-06T05:39:00',8.93304,8.93304,8.93223,8.93254,24.75,8.93456,8.93456,8.93376,8.93406,24.75,False
'2018-11-06T05:40:00',8.93263,8.93264,8.93149,8.93153,24.75,8.93417,8.93417,8.93296,8.93307,27.0,False
'2018-11-06T05:41:00',8.93164,8.93194,8.93143,8.93154,15.75,8.93316,8.93346,8.93306,8.93336,16.5,False
'2018-11-06T05:42:00',8.93144,8.93154,8.93086,8.93139,26.25,8.93326,8.93336,8.93266,8.93317,25.5,False
'2018-11-06T05:43:00',8.93139,8.93143,8.93103,8.93124,16.5,8.93306,8.93317,8.93277,8.93306,17.25,True
'2018-11-06T05:44:00',8.93122,8.93284,8.93106,8.93237,32.25,8.93286,8.9346,8.93266,8.93416,33.0,False
'2018-11-06T05:45:00',8.93244,8.93244,8.93163,8.93194,21.75,8.93426,8.93426,8.93347,8.93376,19.5,True
'2018-11-06T05:46:00',8.93201,8.93273,8.93201,8.93246,24.75,8.93376,8.93449,8.93376,8.93426,24.0,False
'2018-11-06T05:47:00',8.93246,8.93254,8.93188,8.93254,22.5,8.93446,8.93446,8.93366,8.93436,20.25,False
'2018-11-06T05:48:00',8.93253,8.93254,8.93216,8.93254,13.5,8.93437,8.93437,8.93396,8.93436,12.0,True
'2018-11-06T05:49:00',8.93253,8.93264,8.93253,8.93254,9.75,8.93437,8.93447,8.93436,8.93436,10.5,False
'2018-11-06T05:50:00',8.93254,8.93254,8.93213,8.93224,9.0,8.93434,8.93437,8.93396,8.93406,9.75,False
'2018-11-06T05:51:00',8.93214,8.93254,8.93214,8.93254,11.25,8.93396,8.93436,8.93396,8.93436,11.25,True
'2018-11-06T05:52:00',8.93263,8.93264,8.93243,8.93243,5.25,8.9344,8.9344,8.93425,8.93425,5.25,True
'2018-11-06T05:53:00',8.93244,8.93274,8.93244,8.93264,9.0,8.93425,8.93439,8.93425,8.93436,9.0,False
'2018-11-06T05:54:00',8.93254,8.93254,8.93104,8.93104,29.25,8.93426,8.93426,8.93286,8.93286,28.5,False
'2018-11-06T05:55:00',8.93114,8.93174,8.931,8.93174,18.0,8.93296,8.93359,8.93286,8.93359,23.25,True
'2018-11-06T05:56:00',8.93184,8.93184,8.93124,8.93124,9.0,8.93346,8.93346,8.93286,8.93286,9.75,False
'2018-11-06T05:57:00',8.93134,8.93154,8.93113,8.93144,7.5,8.93296,8.93296,8.93277,8.93286,7.5,True
'2018-11-06T05:58:00',8.93153,8.93184,8.93115,8.93123,22.5,8.93297,8.93326,8.93266,8.93307,22.5,True
'2018-11-06T05:59:00',8.93123,8.93252,8.93123,8.93252,45.0,8.93306,8.93512,8.93306,8.93512,45.75,True
'2018-11-06T06:00:00',8.93254,8.93334,8.93254,8.93324,28.0,8.93526,8.93638,8.93486,8.93506,29.25,True
'2018-11-06T06:01:00',8.93334,8.93384,8.93254,8.93264,25.5,8.93506,8.93551,8.93466,8.93476,24.0,False
'2018-11-06T06:02:00',8.93273,8.93284,8.93184,8.93263,25.5,8.93487,8.93506,8.93406,8.93506,26.25,True
'2018-11-06T06:03:00',8.93283,8.93314,8.93264,8.93284,23.25,8.93506,8.93537,8.93496,8.93516,24.75,False
'2018-11-06T06:04:00',8.93293,8.93314,8.93264,8.93294,30.0,8.93527,8.93527,8.93436,8.93436,36.0,True
'2018-11-06T06:05:00',8.93304,8.93364,8.93254,8.93364,21.0,8.93446,8.93536,8.93426,8.93516,20.25,True
'2018-11-06T06:06:00',8.93363,8.93373,8.93323,8.93364,18.0,8.93517,8.93527,8.93476,8.93516,18.0,True
'2018-11-06T06:07:00',8.93354,8.93404,8.93354,8.93404,16.5,8.93506,8.93547,8.93506,8.93544,16.5,True
'2018-11-06T06:08:00',8.93394,8.93434,8.93359,8.93414,35.25,8.93544,8.93595,8.93506,8.93566,30.75,True
'2018-11-06T06:09:00',8.93423,8.93484,8.93384,8.93474,39.0,8.93574,8.9364,8.93566,8.93626,39.75,True
'2018-11-06T06:10:00',8.93483,8.93514,8.93458,8.93514,42.75,8.93637,8.93676,8.93616,8.93666,41.25,True
'2018-11-06T06:11:00',8.93513,8.93533,8.9346,8.93513,29.25,8.93667,8.93687,8.93616,8.9368,28.5,False
'2018-11-06T06:12:00',8.93504,8.93514,8.93502,8.93513,8.25,8.93669,8.93681,8.93669,8.93681,7.5,True
'2018-11-06T06:13:00',8.93504,8.93514,8.93494,8.93514,6.75,8.93696,8.93698,8.93686,8.93698,8.25,True
'2018-11-06T06:14:00',8.93504,8.93514,8.93494,8.9351,6.75,8.93696,8.93707,8.93676,8.93676,7.5,True
'2018-11-06T06:15:00',8.93514,8.93573,8.93504,8.93541,12.75,8.93676,8.93736,8.93676,8.93709,12.0,True
'2018-11-06T06:16:00',8.93544,8.93584,8.93544,8.93575,15.75,8.93709,8.93757,8.93709,8.93756,15.75,True
'2018-11-06T06:17:00',8.93584,8.93604,8.93575,8.93603,6.75,8.9376,8.9377,8.93737,8.9377,6.75,True
'2018-11-06T06:18:00',8.93614,8.93644,8.93583,8.93604,14.25,8.9377,8.93785,8.93742,8.93753,14.25,False
'2018-11-06T06:19:00',8.93614,8.93614,8.93594,8.93604,3.75,8.93753,8.93756,8.93746,8.93756,3.75,True
'2018-11-06T06:20:00',8.93594,8.93615,8.93594,8.936,6.0,8.93746,8.93807,8.93746,8.93786,6.0,False
'2018-11-06T06:21:00',8.93584,8.93594,8.93584,8.93588,3.0,8.93796,8.93798,8.93796,8.93796,3.0,True
'2018-11-06T06:22:00',8.93584,8.93614,8.93584,8.93614,3.75,8.93796,8.93805,8.93789,8.93789,3.75,True
'2018-11-06T06:23:00',8.93624,8.93638,8.93624,8.93638,2.25,8.93789,8.93815,8.93789,8.93815,2.25,True
'2018-11-06T06:24:00',8.93626,8.93654,8.93611,8.93619,4.5,8.93837,8.93837,8.93786,8.93794,4.5,False
'2018-11-06T06:25:00',8.9361,8.9361,8.93589,8.93606,5.25,8.93784,8.93784,8.93763,8.93781,5.25,True
'2018-11-06T06:26:00',8.93595,8.93681,8.93574,8.93681,6.75,8.93769,8.93856,8.93749,8.93856,6.75,False
'2018-11-06T06:27:00',8.93654,8.93654,8.9364,8.9364,2.25,8.93827,8.93827,8.93817,8.93817,2.25,False
'2018-11-06T06:28:00',8.93629,8.93629,8.93521,8.93544,8.25,8.93804,8.93804,8.93707,8.93729,8.25,False
'2018-11-06T06:29:00',8.93524,8.93536,8.93488,8.93488,6.75,8.93742,8.93743,8.93674,8.93674,6.75,True
'2018-11-06T06:30:00',8.93474,8.93604,8.93467,8.93594,20.25,8.93651,8.93785,8.93651,8.93777,20.25,True
'2018-11-06T06:31:00',8.93593,8.93603,8.93585,8.93587,9.0,8.93777,8.93799,8.93777,8.93786,9.0,False
'2018-11-06T06:32:00',8.93594,8.93594,8.93539,8.93564,12.75,8.93786,8.93786,8.93724,8.93739,12.0,False
'2018-11-06T06:33:00',8.93554,8.93584,8.93545,8.93545,8.25,8.93739,8.93772,8.9373,8.9373,7.5,False
'2018-11-06T06:34:00',8.9354,8.9358,8.9354,8.93555,5.25,8.93716,8.93759,8.93716,8.93732,5.25,True
'2018-11-06T06:35:00',8.93563,8.93654,8.93563,8.93654,25.5,8.9374,8.93815,8.9374,8.93815,24.75,True
'2018-11-06T06:36:00',8.93674,8.93678,8.9364,8.9364,12.0,8.93815,8.93855,8.93815,8.93818,12.0,False
'2018-11-06T06:37:00',8.93631,8.93631,8.93524,8.93534,13.5,8.93808,8.93808,8.93709,8.93709,13.5,False
'2018-11-06T06:38:00',8.93524,8.93592,8.93514,8.93592,21.0,8.93709,8.93768,8.93699,8.93768,21.0,True
'2018-11-06T06:39:00',8.93604,8.93604,8.93593,8.93603,3.75,8.93776,8.93784,8.93776,8.93784,3.75,True
'2018-11-06T06:40:00',8.93603,8.93638,8.93564,8.93634,18.75,8.93827,8.93827,8.93742,8.938,18.0,True
'2018-11-06T06:41:00',8.93644,8.93684,8.93633,8.93644,27.0,8.938,8.93851,8.938,8.93823,25.5,True
'2018-11-06T06:42:00',8.93654,8.93694,8.93644,8.93694,15.0,8.93823,8.93866,8.93823,8.93836,14.25,False
'2018-11-06T06:43:00',8.93691,8.93691,8.93608,8.93653,18.0,8.93826,8.93827,8.93746,8.93787,16.5,False
'2018-11-06T06:44:00',8.93664,8.93674,8.93654,8.93674,14.25,8.93796,8.93806,8.93786,8.93806,14.25,True
'2018-11-06T06:45:00',8.93663,8.93684,8.93583,8.93604,29.25,8.93797,8.93827,8.93727,8.93779,27.0,False
'2018-11-06T06:46:00',8.93613,8.93684,8.93593,8.93601,32.25,8.93779,8.93816,8.93737,8.93788,30.75,False
'2018-11-06T06:47:00',8.93591,8.93604,8.93584,8.93593,30.0,8.93768,8.93776,8.93768,8.93768,13.5,True
'2018-11-06T06:48:00',8.93624,8.93624,8.93481,8.93504,42.75,8.93768,8.93768,8.93646,8.93655,32.25,False
'2018-11-06T06:49:00',8.93494,8.93603,8.93493,8.93583,30.75,8.93655,8.93767,8.93655,8.93747,24.75,True
'2018-11-06T06:50:00',8.93584,8.93614,8.93487,8.93574,42.75,8.93746,8.93777,8.93663,8.93744,38.25,True
'2018-11-06T06:51:00',8.93567,8.93684,8.93567,8.93674,40.5,8.93744,8.93853,8.93744,8.93853,42.0,False
'2018-11-06T06:52:00',8.93663,8.93674,8.93626,8.93644,18.75,8.93847,8.93853,8.93797,8.93826,19.5,True
'2018-11-06T06:53:00',8.93636,8.93724,8.93636,8.93714,19.5,8.93816,8.93902,8.93816,8.93896,20.25,False
'2018-11-06T06:54:00',8.93724,8.93724,8.93634,8.93724,33.0,8.93902,8.93902,8.93823,8.93901,33.0,True
'2018-11-06T06:55:00',8.93733,8.93756,8.93711,8.93724,27.0,8.93901,8.93936,8.93887,8.9389,27.0,False
'2018-11-06T06:56:00',8.93734,8.93734,8.93704,8.93713,15.0,8.9389,8.93926,8.93877,8.93877,15.0,False
'2018-11-06T06:57:00',8.93684,8.93724,8.93684,8.93701,26.25,8.93846,8.93907,8.93846,8.93878,26.25,False
'2018-11-06T06:58:00',8.93723,8.93723,8.93699,8.93706,19.5,8.93878,8.93887,8.93856,8.93877,20.25,False
'2018-11-06T06:59:00',8.93706,8.93714,8.93684,8.93704,15.75,8.93876,8.93882,8.93856,8.93876,15.75,False
'2018-11-06T07:00:00',8.93674,8.93704,8.93674,8.93704,26.25,8.93846,8.93877,8.93846,8.93872,26.25,True
'2018-11-06T07:01:00',8.93704,8.93823,8.93692,8.9381,24.75,8.9387,8.93986,8.93857,8.93976,24.0,True
'2018-11-06T07:02:00',8.93814,8.93885,8.93795,8.93814,36.0,8.93986,8.94057,8.93966,8.93986,36.75,False
'2018-11-06T07:03:00',8.93803,8.93823,8.93763,8.93774,21.0,8.93977,8.93997,8.93906,8.93906,20.25,False
'2018-11-06T07:04:00',8.93784,8.93784,8.93683,8.93724,17.25,8.93916,8.93916,8.93817,8.93856,17.25,False
'2018-11-06T07:05:00',8.93734,8.93734,8.93583,8.93633,18.75,8.93866,8.93885,8.93757,8.93807,18.0,False
'2018-11-06T07:06:00',8.93634,8.93644,8.93543,8.93543,30.0,8.93806,8.93826,8.93716,8.93717,27.75,False
'2018-11-06T07:07:00',8.93554,8.93583,8.93533,8.93534,21.0,8.93726,8.93757,8.93706,8.93706,21.0,False
'2018-11-06T07:08:00',8.93544,8.93544,8.93448,8.93478,35.25,8.93716,8.93721,8.93646,8.93671,36.0,True
'2018-11-06T07:09:00',8.93484,8.93619,8.93484,8.93583,41.5,8.93671,8.93817,8.93671,8.93767,42.62,False
'2018-11-06T07:10:00',8.93594,8.93594,8.93577,8.93577,11.25,8.93776,8.93777,8.93756,8.93756,12.0,True
'2018-11-06T07:11:00',8.93584,8.93614,8.93533,8.93533,33.0,8.93766,8.93775,8.93676,8.93677,33.0,False
'2018-11-06T07:12:00',8.93514,8.93534,8.93406,8.93421,46.75,8.93656,8.93676,8.93586,8.93604,44.75,False
'2018-11-06T07:13:00',8.93421,8.9345,8.93366,8.93374,41.12,8.93586,8.93616,8.93546,8.93576,38.12,False
'2018-11-06T07:14:00',8.93384,8.93424,8.93374,8.93393,29.25,8.93586,8.93609,8.93566,8.93577,29.25,True
'2018-11-06T07:15:00',8.93394,8.93434,8.93354,8.93394,21.75,8.93576,8.93612,8.93534,8.93546,21.75,False
'2018-11-06T07:16:00',8.93393,8.93404,8.93343,8.93354,31.5,8.93547,8.93564,8.93506,8.93516,30.75,True
'2018-11-06T07:17:00',8.93344,8.93503,8.93327,8.93457,51.5,8.93506,8.93679,8.93506,8.93636,57.75,False
'2018-11-06T07:18:00',8.93457,8.93494,8.93435,8.93473,51.75,8.93627,8.93666,8.93608,8.93645,51.0,True
'2018-11-06T07:19:00',8.93474,8.93524,8.93474,8.93523,30.0,8.93645,8.93675,8.93645,8.93675,30.75,True
'2018-11-06T07:20:00',8.93486,8.93534,8.93482,8.93524,24.0,8.93666,8.9368,8.93646,8.9368,21.75,False
'2018-11-06T07:21:00',8.93524,8.93524,8.93468,8.93523,33.75,8.93673,8.93677,8.9364,8.93677,31.5,True
'2018-11-06T07:22:00',8.93534,8.93614,8.93523,8.93584,42.75,8.93686,8.93769,8.93664,8.93746,39.75,True
'2018-11-06T07:23:00',8.93593,8.93694,8.93584,8.93694,57.75,8.93757,8.93876,8.93751,8.93874,54.0,True
'2018-11-06T07:24:00',8.93694,8.93704,8.93452,8.93483,105.0,8.93861,8.93891,8.93607,8.93627,103.5,False
'2018-11-06T07:25:00',8.93484,8.93594,8.93484,8.93584,28.5,8.93626,8.93757,8.93626,8.93756,28.5,True
'2018-11-06T07:26:00',8.93593,8.93664,8.93583,8.93653,28.5,8.93777,8.93837,8.93757,8.93827,26.25,True
'2018-11-06T07:27:00',8.93654,8.93703,8.93624,8.93624,28.5,8.93826,8.93866,8.93806,8.93825,28.5,False
'2018-11-06T07:28:00',8.93623,8.93674,8.93584,8.93633,46.5,8.93825,8.93867,8.93786,8.93827,48.75,False
'2018-11-06T07:29:00',8.93624,8.93674,8.93615,8.93664,34.5,8.93826,8.93863,8.93816,8.93861,34.5,True
'2018-11-06T07:30:00',8.93663,8.93713,8.93614,8.93696,48.0,8.93861,8.93891,8.93795,8.93872,50.25,False
'2018-11-06T07:31:00',8.93696,8.93713,8.93661,8.93713,15.0,8.93871,8.9388,8.93837,8.9388,15.75,True
'2018-11-06T07:32:00',8.937,8.93823,8.937,8.93784,18.0,8.93869,8.93989,8.93869,8.93956,18.75,True
'2018-11-06T07:33:00',8.93796,8.93963,8.93796,8.93854,74.25,8.93956,8.94133,8.93956,8.94023,74.25,False
'2018-11-06T07:34:00',8.93854,8.93884,8.93823,8.93884,39.0,8.94021,8.94038,8.93996,8.94036,38.25,True
'2018-11-06T07:35:00',8.93883,8.93934,8.93883,8.93884,32.25,8.94037,8.94076,8.9403,8.94031,36.0,False
'2018-11-06T07:36:00',8.93874,8.93874,8.93854,8.93854,13.5,8.94031,8.94031,8.94014,8.94016,13.5,False
'2018-11-06T07:37:00',8.93853,8.93854,8.93793,8.93814,21.0,8.94017,8.94017,8.93957,8.93976,22.5,True
'2018-11-06T07:38:00',8.93794,8.93854,8.93764,8.93835,30.0,8.93956,8.94018,8.93916,8.94016,30.75,True
'2018-11-06T07:39:00',8.93834,8.94024,8.93814,8.94003,69.75,8.9401,8.94172,8.93976,8.94156,62.25,False
'2018-11-06T07:40:00',8.94003,8.94003,8.93744,8.93774,53.25,8.94147,8.94147,8.93906,8.93936,51.5,True
'2018-11-06T07:41:00',8.93784,8.94004,8.93734,8.93964,69.0,8.93936,8.94154,8.93886,8.9413,69.0,True
'2018-11-06T07:42:00',8.93964,8.93994,8.93914,8.93994,40.5,8.94119,8.94197,8.94109,8.94194,38.25,True
'2018-11-06T07:43:00',8.93984,8.94054,8.93979,8.9398,44.25,8.94186,8.94256,8.94156,8.9418,44.25,False
'2018-11-06T07:44:00',8.93981,8.93984,8.9386,8.93906,40.25,8.94187,8.94187,8.94047,8.941,39.25,False
'2018-11-06T07:45:00',8.93913,8.93924,8.93875,8.93924,21.0,8.941,8.94108,8.94064,8.94108,21.25,True
'2018-11-06T07:46:00',8.93914,8.94174,8.93908,8.94154,72.0,8.94108,8.94324,8.94106,8.94318,54.0,True
'2018-11-06T07:47:00',8.94204,8.94224,8.94123,8.94164,82.5,8.94318,8.94372,8.94267,8.9429,49.5,False
'2018-11-06T07:48:00',8.94164,8.94164,8.94073,8.94144,41.25,8.94306,8.94336,8.9426,8.94316,37.5,True
'2018-11-06T07:49:00',8.94134,8.94214,8.94124,8.94164,59.25,8.94306,8.94376,8.94281,8.94288,39.75,True
'2018-11-06T07:50:00',8.94164,8.94224,8.94134,8.94204,102.0,8.94295,8.94376,8.94288,8.9435,50.25,True
'2018-11-06T07:51:00',8.94204,8.94263,8.94164,8.94204,80.25,8.94348,8.94417,8.94325,8.94375,45.0,False
'2018-11-06T07:52:00',8.94203,8.94204,8.94074,8.94104,100.25,8.94375,8.94386,8.9425,8.94258,42.75,False
'2018-11-06T07:53:00',8.94104,8.94104,8.93944,8.93974,116.25,8.94257,8.94257,8.94094,8.94142,45.0,False
'2018-11-06T07:54:00',8.93974,8.94004,8.93914,8.93954,106.5,8.9414,8.94154,8.94086,8.94136,72.75,False
'2018-11-06T07:55:00',8.93963,8.93974,8.93904,8.93904,24.75,8.94142,8.94149,8.94077,8.94098,25.5,True
'2018-11-06T07:56:00',8.93914,8.93973,8.93873,8.93954,45.5,8.94098,8.94161,8.94067,8.94136,46.5,True
'2018-11-06T07:57:00',8.93963,8.94084,8.93963,8.94064,25.25,8.94146,8.94276,8.94146,8.94256,26.0,True
'2018-11-06T07:58:00',8.94073,8.94114,8.94053,8.94053,14.25,8.94267,8.94306,8.94246,8.94247,15.0,False
'2018-11-06T07:59:00',8.94063,8.94104,8.94063,8.94087,21.0,8.94257,8.94313,8.94256,8.94313,20.25,True
'2018-11-06T08:00:00',8.94063,8.94324,8.94051,8.94264,57.75,8.94292,8.94506,8.94246,8.94446,60.0,False
'2018-11-06T08:01:00',8.94224,8.94324,8.94128,8.94313,45.5,8.94406,8.94506,8.94356,8.94497,53.25,True
'2018-11-06T08:02:00',8.94304,8.94374,8.94094,8.94154,51.0,8.94486,8.94576,8.94286,8.94354,55.5,False
'2018-11-06T08:03:00',8.94124,8.94154,8.94034,8.94034,24.75,8.94326,8.94337,8.94216,8.94216,24.75,False
'2018-11-06T08:04:00',8.94043,8.94054,8.93963,8.94013,33.75,8.94227,8.94247,8.94147,8.94207,35.25,False
'2018-11-06T08:05:00',8.94014,8.94014,8.93894,8.93904,36.0,8.94206,8.94216,8.94086,8.94096,36.75,False
'2018-11-06T08:06:00',8.93874,8.93924,8.93754,8.93754,53.25,8.94096,8.94125,8.93926,8.93936,50.0,False
'2018-11-06T08:07:00',8.93773,8.93894,8.93764,8.93883,19.5,8.93957,8.94076,8.93946,8.94067,19.5,True
'2018-11-06T08:08:00',8.93864,8.93913,8.93824,8.93824,29.25,8.94046,8.94097,8.94006,8.94006,36.75,False
'2018-11-06T08:09:00',8.93803,8.93864,8.93744,8.93823,37.5,8.93987,8.94046,8.93936,8.94007,37.5,True
'2018-11-06T08:10:00',8.93834,8.94034,8.93834,8.94014,31.5,8.94016,8.94216,8.94016,8.94196,30.75,True
'2018-11-06T08:11:00',8.94034,8.94074,8.93904,8.94044,32.0,8.94216,8.94256,8.94116,8.94226,32.25,True
'2018-11-06T08:12:00',8.94034,8.94104,8.93983,8.94014,29.25,8.94216,8.94276,8.94166,8.94186,33.75,False
'2018-11-06T08:13:00',8.94034,8.94064,8.93894,8.93934,26.25,8.94206,8.94236,8.94066,8.94106,26.25,False
'2018-11-06T08:14:00',8.93924,8.94044,8.93914,8.94044,24.75,8.94096,8.94196,8.94066,8.94196,24.75,True
'2018-11-06T08:15:00',8.94013,8.94134,8.94013,8.94134,128.25,8.94167,8.94286,8.94167,8.94275,74.25,True
'2018-11-06T08:16:00',8.94134,8.94134,8.94004,8.94014,39.0,8.94297,8.943,8.94156,8.94166,30.0,False
'2018-11-06T08:17:00',8.94034,8.94104,8.94033,8.94104,25.5,8.94186,8.94256,8.94186,8.94256,25.5,True
'2018-11-06T08:18:00',8.94094,8.94214,8.94094,8.94174,26.25,8.94246,8.94357,8.94246,8.94316,26.25,False
'2018-11-06T08:19:00',8.94164,8.94174,8.94074,8.94133,24.75,8.94306,8.94317,8.94236,8.94277,23.25,False
'2018-11-06T08:20:00',8.94104,8.94164,8.94054,8.94164,43.5,8.94246,8.94317,8.94216,8.94306,43.5,True
'2018-11-06T08:21:00',8.94163,8.94454,8.94153,8.94394,61.5,8.94307,8.94615,8.94286,8.94556,66.0,False
'2018-11-06T08:22:00',8.94374,8.94454,8.94334,8.94363,39.75,8.94536,8.94606,8.94486,8.94527,48.0,True
'2018-11-06T08:23:00',8.94364,8.94513,8.94334,8.94394,67.5,8.94526,8.94636,8.94487,8.94536,63.0,False
'2018-11-06T08:24:00',8.94384,8.94454,8.94253,8.94454,71.25,8.94526,8.94546,8.94397,8.94546,75.75,True
'2018-11-06T08:25:00',8.94472,8.9456,8.94406,8.94482,80.25,8.94596,8.94779,8.94566,8.947,84.75,True
'2018-11-06T08:26:00',8.94488,8.94703,8.94469,8.94524,80.25,8.94693,8.94827,8.94616,8.94656,71.25,False
'2018-11-06T08:27:00',8.94514,8.94564,8.94473,8.94495,48.0,8.94646,8.94676,8.94596,8.94616,46.5,False
'2018-11-06T08:28:00',8.94494,8.94504,8.94275,8.94313,71.25,8.94616,8.94636,8.94457,8.94506,81.75,False
'2018-11-06T08:29:00',8.94318,8.94319,8.94143,8.94194,48.0,8.94506,8.94516,8.94316,8.94376,47.25,False
'2018-11-06T08:30:00',8.94169,8.94264,8.94153,8.94234,42.0,8.94347,8.94436,8.94326,8.94406,42.75,True
'2018-11-06T08:31:00',8.94244,8.94284,8.94183,8.94253,27.0,8.94406,8.94446,8.94346,8.94417,27.75,True
'2018-11-06T08:32:00',8.94233,8.94364,8.94174,8.94233,60.0,8.94397,8.94526,8.94336,8.94397,59.25,False
'2018-11-06T08:33:00',8.94223,8.94324,8.94134,8.94155,52.5,8.94387,8.94486,8.94286,8.94317,50.5,False
'2018-11-06T08:34:00',8.94174,8.94234,8.94154,8.94183,40.5,8.94336,8.94388,8.94306,8.94337,41.25,True
'2018-11-06T08:35:00',8.94194,8.94234,8.94153,8.94174,36.75,8.94346,8.9439,8.94327,8.94378,37.0,True
'2018-11-06T08:36:00',8.94164,8.94294,8.94134,8.94263,47.25,8.94376,8.94485,8.94326,8.94455,46.5,True
'2018-11-06T08:37:00',8.94274,8.94294,8.94114,8.94153,41.25,8.94455,8.94486,8.94257,8.94267,42.0,False
'2018-11-06T08:38:00',8.94134,8.94134,8.93943,8.93993,37.25,8.94286,8.94286,8.94087,8.94147,34.5,False
'2018-11-06T08:39:00',8.93994,8.94004,8.93874,8.93934,46.5,8.94146,8.94157,8.94016,8.94056,46.25,False
'2018-11-06T08:40:00',8.93944,8.93984,8.93814,8.93823,39.75,8.94066,8.94116,8.93946,8.93957,38.25,False
'2018-11-06T08:41:00',8.93803,8.93843,8.93724,8.93764,27.75,8.93937,8.93987,8.93876,8.93896,29.25,False
'2018-11-06T08:42:00',8.93774,8.93824,8.93704,8.93704,44.25,8.93906,8.93966,8.93846,8.93846,43.75,False
'2018-11-06T08:43:00',8.93713,8.93744,8.93654,8.93724,42.0,8.93857,8.93877,8.93786,8.93856,42.75,True
'2018-11-06T08:44:00',8.93714,8.93854,8.93694,8.93804,63.0,8.93846,8.94007,8.93826,8.93926,65.25,False
'2018-11-06T08:45:00',8.93794,8.93864,8.93564,8.93594,74.25,8.93916,8.93986,8.93696,8.93716,57.75,False
'2018-11-06T08:46:00',8.93574,8.93614,8.93364,8.93454,60.0,8.93726,8.93757,8.93487,8.93583,57.75,False
'2018-11-06T08:47:00',8.93454,8.93494,8.93393,8.93454,91.25,8.93586,8.93626,8.93521,8.93576,69.25,False
'2018-11-06T08:48:00',8.93424,8.93464,8.93423,8.93433,31.5,8.93566,8.93586,8.93536,8.93547,31.5,True
'2018-11-06T08:49:00',8.93444,8.93493,8.93364,8.93454,48.75,8.93556,8.93597,8.93476,8.93566,48.75,True
'2018-11-06T08:50:00',8.93443,8.93513,8.93428,8.93474,38.5,8.93557,8.93627,8.93536,8.93586,39.0,True
'2018-11-06T08:51:00',8.93484,8.93574,8.93433,8.93564,53.0,8.93596,8.93692,8.93547,8.93686,50.25,True
'2018-11-06T08:52:00',8.93574,8.93614,8.93519,8.93604,27.75,8.93696,8.93726,8.93656,8.93716,27.75,True
'2018-11-06T08:53:00',8.93614,8.93694,8.93554,8.93574,47.25,8.93726,8.93806,8.93676,8.93696,48.0,False
'2018-11-06T08:54:00',8.93564,8.93604,8.93494,8.93554,48.0,8.93686,8.93736,8.93606,8.93686,39.0,True
'2018-11-06T08:55:00',8.93534,8.93664,8.93534,8.93634,72.0,8.93666,8.93792,8.93666,8.93766,40.5,True
'2018-11-06T08:56:00',8.93673,8.93944,8.93633,8.93904,107.5,8.93776,8.94066,8.93766,8.94026,77.25,True
'2018-11-06T08:57:00',8.93894,8.93964,8.93834,8.93954,63.0,8.94016,8.94076,8.93946,8.94066,57.0,True
'2018-11-06T08:58:00',8.93943,8.94314,8.93894,8.94094,75.0,8.94057,8.94426,8.94016,8.94206,68.75,False
'2018-11-06T08:59:00',8.94094,8.94184,8.93983,8.94164,56.25,8.94236,8.94297,8.94127,8.94276,56.0,True
'2018-11-06T09:00:00',8.94184,8.94254,8.94074,8.94213,67.5,8.94296,8.94376,8.94186,8.94337,61.5,True
'2018-11-06T09:01:00',8.94214,8.94594,8.94214,8.94544,91.5,8.94336,8.94761,8.94336,8.94676,84.5,True
'2018-11-06T09:02:00',8.94524,8.94694,8.94463,8.94694,78.75,8.94656,8.94846,8.94586,8.94846,67.5,True
'2018-11-06T09:03:00',8.94704,8.95004,8.94704,8.94804,103.5,8.94856,8.95176,8.94856,8.94906,98.25,False
'2018-11-06T09:04:00',8.94814,8.94854,8.94693,8.94784,63.75,8.94916,8.94967,8.94836,8.94916,63.0,False
'2018-11-06T09:05:00',8.94754,8.94764,8.94534,8.94544,48.0,8.94886,8.94896,8.94666,8.94676,48.0,False
'2018-11-06T09:06:00',8.94534,8.94614,8.94404,8.94473,92.0,8.94666,8.94757,8.94556,8.94647,93.75,False
'2018-11-06T09:07:00',8.94464,8.94604,8.94433,8.94544,48.0,8.94626,8.94746,8.94567,8.94666,48.0,False
'2018-11-06T09:08:00',8.94554,8.94594,8.94453,8.94564,48.75,8.94676,8.94715,8.94586,8.94686,48.75,True
'2018-11-06T09:09:00',8.94538,8.94614,8.94424,8.94464,57.0,8.94646,8.94746,8.94546,8.94586,55.75,False
'2018-11-06T09:10:00',8.94494,8.94514,8.94375,8.94424,58.5,8.94604,8.94636,8.94486,8.94536,73.5,True
'2018-11-06T09:11:00',8.94434,8.94584,8.94424,8.94474,84.75,8.94546,8.94707,8.94546,8.94626,67.5,False
'2018-11-06T09:12:00',8.94473,8.94504,8.94324,8.94434,75.75,8.94617,8.94646,8.94466,8.94566,74.5,True
'2018-11-06T09:13:00',8.94443,8.94534,8.94364,8.94504,46.5,8.94577,8.94686,8.94496,8.94636,43.75,True
'2018-11-06T09:14:00',8.94494,8.94574,8.94443,8.94523,56.75,8.94626,8.94716,8.94614,8.94687,61.0,True
'2018-11-06T09:15:00',8.94504,8.94674,8.94504,8.94544,44.75,8.94666,8.94816,8.94666,8.94676,45.5,False
'2018-11-06T09:16:00',8.94564,8.94573,8.94384,8.94394,63.0,8.94696,8.94707,8.94506,8.94516,58.5,False
'2018-11-06T09:17:00',8.94383,8.94534,8.94343,8.94353,55.5,8.94507,8.94656,8.94446,8.94457,52.5,False
'2018-11-06T09:18:00',8.94374,8.94384,8.94253,8.94353,48.75,8.94476,8.94536,8.94376,8.94507,50.25,True
'2018-11-06T09:19:00',8.94344,8.94424,8.94303,8.94413,42.75,8.94496,8.94567,8.94457,8.94567,42.75,False
'2018-11-06T09:20:00',8.94394,8.94404,8.94204,8.94214,48.0,8.94546,8.94556,8.94356,8.94376,48.75,False
'2018-11-06T09:21:00',8.94224,8.94283,8.94094,8.94094,56.25,8.94386,8.94427,8.94236,8.94246,54.75,False
'2018-11-06T09:22:00',8.94094,8.94194,8.93914,8.94104,85.5,8.94236,8.94347,8.94106,8.94246,79.0,False
'2018-11-06T09:23:00',8.94094,8.94123,8.93833,8.93964,71.0,8.94226,8.94247,8.93977,8.94096,57.75,True
'2018-11-06T09:24:00',8.94004,8.94224,8.93974,8.94214,66.25,8.94136,8.94357,8.94106,8.94346,53.0,True
'2018-11-06T09:25:00',8.94224,8.94243,8.94033,8.94043,42.25,8.94356,8.94387,8.94196,8.94207,30.5,False
'2018-11-06T09:26:00',8.94054,8.94054,8.93974,8.94004,26.25,8.94216,8.94216,8.94126,8.94126,24.75,False
'2018-11-06T09:27:00',8.94024,8.94044,8.93544,8.93904,59.25,8.94146,8.94166,8.93676,8.94071,60.25,False
'2018-11-06T09:28:00',8.93894,8.93904,8.93793,8.93834,62.5,8.94071,8.94071,8.93946,8.93956,55.25,True
'2018-11-06T09:29:00',8.93854,8.93934,8.93834,8.93924,48.0,8.93976,8.94066,8.93956,8.94046,48.0,True
'2018-11-06T09:30:00',8.93944,8.93954,8.93764,8.93774,52.5,8.94066,8.94086,8.93896,8.93906,49.5,False
'2018-11-06T09:31:00',8.93784,8.93873,8.93773,8.93854,36.0,8.93916,8.93987,8.93907,8.93966,34.25,False
'2018-11-06T09:32:00',8.93824,8.93854,8.93804,8.93813,27.0,8.93936,8.93966,8.93916,8.93927,27.0,True
'2018-11-06T09:33:00',8.93804,8.93904,8.93803,8.93894,43.5,8.93916,8.94016,8.93916,8.94006,43.5,False
'2018-11-06T09:34:00',8.93874,8.93884,8.93783,8.93834,41.25,8.93986,8.93996,8.93896,8.93946,41.25,False
'2018-11-06T09:35:00',8.93814,8.93874,8.93773,8.93833,52.75,8.93926,8.94006,8.93886,8.93967,53.25,True
'2018-11-06T09:36:00',8.93814,8.93904,8.93714,8.93894,46.0,8.93946,8.94046,8.93826,8.94036,46.0,True
'2018-11-06T09:37:00',8.93904,8.93904,8.93844,8.93854,49.5,8.94046,8.94053,8.93976,8.93986,51.0,True
'2018-11-06T09:38:00',8.93853,8.94064,8.93849,8.94053,82.25,8.93997,8.94196,8.93986,8.94187,54.0,True
'2018-11-06T09:39:00',8.94024,8.94224,8.94013,8.94134,70.75,8.94156,8.94328,8.94156,8.94276,65.5,False
'2018-11-06T09:40:00',8.94124,8.94194,8.94063,8.94064,72.5,8.94266,8.94327,8.94196,8.94196,49.75,False
'2018-11-06T09:41:00',8.94053,8.94194,8.94034,8.94154,58.5,8.94187,8.94326,8.94166,8.94276,38.5,False
'2018-11-06T09:42:00',8.94164,8.94184,8.94094,8.94174,39.75,8.94286,8.94316,8.94216,8.94296,41.25,True
'2018-11-06T09:43:00',8.94194,8.94254,8.94124,8.94163,55.5,8.94316,8.94377,8.94246,8.94307,60.0,True
'2018-11-06T09:44:00',8.94183,8.94293,8.94183,8.94214,51.75,8.94307,8.94397,8.94296,8.94316,51.75,False
'2018-11-06T09:45:00',8.94194,8.94194,8.93894,8.94074,81.75,8.94296,8.94306,8.94016,8.94186,74.25,True
'2018-11-06T09:46:00',8.94064,8.94274,8.94064,8.94264,77.25,8.94176,8.94397,8.94176,8.94386,62.0,True
'2018-11-06T09:47:00',8.94253,8.94414,8.94253,8.94324,56.25,8.94377,8.94536,8.94376,8.94446,56.25,False
'2018-11-06T09:48:00',8.94304,8.94314,8.94034,8.94074,64.5,8.94426,8.94437,8.94146,8.94186,58.5,True
'2018-11-06T09:49:00',8.94124,8.94354,8.94124,8.94333,58.5,8.94236,8.94467,8.94236,8.94447,48.0,False
'2018-11-06T09:50:00',8.94314,8.94314,8.94114,8.94193,41.5,8.94426,8.94426,8.94246,8.94307,42.75,True
'2018-11-06T09:51:00',8.94164,8.94314,8.94164,8.94174,53.75,8.94296,8.94436,8.94286,8.94286,47.25,False
'2018-11-06T09:52:00',8.94173,8.94213,8.94154,8.94183,41.25,8.94287,8.94357,8.94266,8.94297,29.25,True
'2018-11-06T09:53:00',8.94214,8.94343,8.94173,8.94294,26.25,8.94326,8.94457,8.94287,8.94406,25.0,True
'2018-11-06T09:54:00',8.94284,8.94464,8.94284,8.94359,55.5,8.94396,8.94684,8.94396,8.94668,51.0,True
'2018-11-06T09:55:00',8.94368,8.94634,8.94368,8.94614,84.75,8.94679,8.94861,8.94636,8.94736,60.75,True
'2018-11-06T09:56:00',8.94613,8.94684,8.94514,8.94523,82.5,8.94737,8.94806,8.94646,8.94667,56.25,False
'2018-11-06T09:57:00',8.94534,8.94594,8.94444,8.94494,48.0,8.94676,8.94707,8.94556,8.94606,38.5,True
'2018-11-06T09:58:00',8.94514,8.94594,8.9446,8.94495,84.75,8.94626,8.94726,8.94587,8.94665,63.5,False
'2018-11-06T09:59:00',8.94505,8.94514,8.94384,8.94492,57.75,8.94676,8.94701,8.94516,8.94701,59.25,True
'2018-11-06T10:00:00',8.94494,8.94644,8.94473,8.94644,66.0,8.94653,8.94835,8.94616,8.94831,65.75,True
'2018-11-06T10:01:00',8.94644,8.94816,8.94554,8.94567,103.5,8.94826,8.95018,8.94727,8.94746,105.0,False
'2018-11-06T10:02:00',8.94594,8.94704,8.94563,8.94624,69.0,8.94737,8.94886,8.94737,8.94756,68.25,False
'2018-11-06T10:03:00',8.94613,8.9464,8.94574,8.94595,64.5,8.94756,8.94776,8.94725,8.94727,63.75,False
'2018-11-06T10:04:00',8.94605,8.94605,8.94445,8.94445,49.0,8.94727,8.94747,8.94605,8.94605,52.62,False
'2018-11-06T10:05:00',8.94457,8.94535,8.94423,8.94535,59.25,8.94614,8.94701,8.94576,8.94701,59.25,True
'2018-11-06T10:06:00',8.94574,8.94594,8.94259,8.94324,74.25,8.94706,8.94756,8.94406,8.94456,72.0,False
'2018-11-06T10:07:00',8.94334,8.94504,8.94293,8.94453,59.25,8.94466,8.94636,8.94427,8.94587,54.75,True
'2018-11-06T10:08:00',8.94474,8.94524,8.94434,8.94473,43.5,8.94606,8.94657,8.94566,8.94637,39.0,True
'2018-11-06T10:09:00',8.94493,8.94704,8.94474,8.94674,52.5,8.94639,8.94866,8.94636,8.9483,54.0,True
'2018-11-06T10:10:00',8.94684,8.94714,8.94614,8.94644,35.25,8.9483,8.94866,8.94776,8.94809,37.5,False
'2018-11-06T10:11:00',8.94634,8.94644,8.94601,8.94644,21.75,8.94806,8.94809,8.94737,8.94806,19.5,False
'2018-11-06T10:12:00',8.94636,8.94636,8.94424,8.94433,38.25,8.94797,8.94797,8.94576,8.94587,39.0,False
'2018-11-06T10:13:00',8.94444,8.94524,8.94424,8.94514,31.5,8.946,8.94676,8.94576,8.94666,31.5,False
'2018-11-06T10:14:00',8.94503,8.94504,8.94396,8.94494,38.25,8.94657,8.94657,8.94547,8.94647,33.0,True
'2018-11-06T10:15:00',8.94494,8.94554,8.94344,8.94414,93.0,8.94646,8.9471,8.94501,8.94586,92.5,False
'2018-11-06T10:16:00',8.94411,8.94474,8.94374,8.94385,67.75,8.94566,8.94632,8.94536,8.94547,65.0,True
'2018-11-06T10:17:00',8.94385,8.94482,8.94314,8.94314,60.75,8.94552,8.94639,8.94462,8.94462,61.25,False
'2018-11-06T10:18:00',8.94305,8.94464,8.94254,8.94424,57.5,8.94462,8.94656,8.94411,8.94591,56.25,False
'2018-11-06T10:19:00',8.94464,8.94468,8.94374,8.94374,40.5,8.94591,8.94637,8.94532,8.94545,40.5,False
'2018-11-06T10:20:00',8.94374,8.94374,8.94154,8.94154,60.75,8.94537,8.94537,8.94322,8.94332,58.5,False
'2018-11-06T10:21:00',8.94204,8.94274,8.94104,8.94264,63.75,8.94351,8.94462,8.94296,8.94453,63.0,True
'2018-11-06T10:22:00',8.94264,8.94354,8.94253,8.94314,65.25,8.94443,8.94536,8.94443,8.94487,66.0,True
'2018-11-06T10:23:00',8.94314,8.94367,8.94254,8.94294,57.0,8.94494,8.94524,8.94397,8.94447,57.0,True
'2018-11-06T10:24:00',8.94294,8.94386,8.94216,8.94312,55.5,8.94436,8.94552,8.94366,8.94471,54.75,False
'2018-11-06T10:25:00',8.94296,8.94317,8.94214,8.94275,37.5,8.94469,8.94469,8.94375,8.94427,36.75,True
'2018-11-06T10:26:00',8.94274,8.94334,8.94223,8.94244,45.0,8.94418,8.94477,8.94371,8.94371,44.25,False
'2018-11-06T10:27:00',8.94224,8.94244,8.94163,8.94163,69.75,8.94371,8.94379,8.9431,8.9431,57.0,True
'2018-11-06T10:28:00',8.94161,8.94344,8.94133,8.94244,102.0,8.9431,8.94484,8.94271,8.94396,100.5,False
'2018-11-06T10:29:00',8.94254,8.94324,8.94186,8.94193,63.75,8.94396,8.94473,8.94327,8.94337,63.75,False
'2018-11-06T10:30:00',8.94194,8.94194,8.94064,8.94084,43.5,8.94336,8.94337,8.94206,8.94226,43.5,True
'2018-11-06T10:31:00',8.94074,8.94224,8.94073,8.94174,52.5,8.94216,8.94385,8.94216,8.94349,50.25,False
'2018-11-06T10:32:00',8.94204,8.94204,8.93985,8.94014,45.75,8.94349,8.94372,8.94146,8.94187,44.25,False
'2018-11-06T10:33:00',8.94023,8.94027,8.93943,8.93954,25.5,8.94187,8.942,8.94056,8.94056,24.75,False
'2018-11-06T10:34:00',8.93924,8.94024,8.93924,8.93934,39.0,8.94026,8.94166,8.94026,8.94099,40.5,False
'2018-11-06T10:35:00',8.93933,8.93994,8.93904,8.93944,44.0,8.94099,8.94106,8.94026,8.94056,45.0,False
'2018-11-06T10:36:00',8.93954,8.93954,8.93824,8.93854,22.5,8.94066,8.94066,8.93936,8.93966,22.5,False
'2018-11-06T10:37:00',8.93864,8.93924,8.93794,8.93904,40.25,8.93976,8.94037,8.93906,8.94016,43.5,False
'2018-11-06T10:38:00',8.93893,8.93914,8.93783,8.93784,28.5,8.94007,8.94027,8.93906,8.93906,28.5,False
'2018-11-06T10:39:00',8.93773,8.93824,8.93754,8.93774,39.75,8.93906,8.93936,8.93886,8.93886,42.0,False
'2018-11-06T10:40:00',8.93784,8.93814,8.93674,8.93723,53.25,8.93896,8.9393,8.93796,8.93847,50.25,False
'2018-11-06T10:41:00',8.93714,8.93734,8.93663,8.93704,36.0,8.93836,8.93849,8.93786,8.93826,36.0,False
'2018-11-06T10:42:00',8.93694,8.93714,8.93661,8.93695,36.0,8.93816,8.93837,8.93776,8.93827,43.5,False
'2018-11-06T10:43:00',8.93695,8.93714,8.93654,8.93703,25.25,8.93826,8.93836,8.93776,8.93827,31.5,True
'2018-11-06T10:44:00',8.93704,8.93814,8.93694,8.93787,38.25,8.93826,8.93946,8.93826,8.93897,39.0,False
'2018-11-06T10:45:00',8.93769,8.93769,8.93717,8.93717,43.5,8.93897,8.93903,8.93846,8.93846,42.0,False
'2018-11-06T10:46:00',8.93717,8.93737,8.93614,8.93624,55.5,8.93836,8.93866,8.93746,8.93756,65.75,False
'2018-11-06T10:47:00',8.93634,8.93644,8.93414,8.93414,63.75,8.93778,8.9378,8.93546,8.93546,60.0,False
'2018-11-06T10:48:00',8.93404,8.93584,8.93404,8.93534,65.25,8.93536,8.93719,8.93536,8.93676,63.75,False
'2018-11-06T10:49:00',8.93543,8.93544,8.93453,8.93484,33.0,8.93686,8.93686,8.93587,8.93616,35.25,False
'2018-11-06T10:50:00',8.93464,8.93544,8.93416,8.93454,60.75,8.93596,8.93668,8.93546,8.93586,58.5,False
'2018-11-06T10:51:00',8.93464,8.93474,8.93384,8.93414,38.25,8.93596,8.93606,8.93516,8.93546,42.0,False
'2018-11-06T10:52:00',8.93404,8.93444,8.93283,8.93309,79.5,8.93536,8.93576,8.93416,8.93447,77.25,False
'2018-11-06T10:53:00',8.93309,8.93344,8.93244,8.93334,37.5,8.93446,8.93487,8.93387,8.93476,37.5,True
'2018-11-06T10:54:00',8.93328,8.93434,8.93293,8.93414,52.5,8.93466,8.93578,8.93447,8.93556,51.0,False
'2018-11-06T10:55:00',8.93403,8.93414,8.93164,8.93184,72.75,8.93547,8.93556,8.93296,8.93316,78.0,False
'2018-11-06T10:56:00',8.93164,8.93333,8.93084,8.93264,81.0,8.93296,8.93477,8.93216,8.934,81.75,True
'2018-11-06T10:57:00',8.93263,8.93364,8.93163,8.93344,84.75,8.934,8.93496,8.93296,8.93476,69.0,True
'2018-11-06T10:58:00',8.93334,8.93374,8.93194,8.93264,64.5,8.93466,8.93517,8.93316,8.93386,75.0,False
'2018-11-06T10:59:00',8.93254,8.93292,8.93124,8.93251,74.25,8.93376,8.9346,8.93246,8.93408,90.0,False
'2018-11-06T11:00:00',8.93239,8.93244,8.92974,8.92974,79.5,8.93396,8.93396,8.93086,8.93086,73.5,False
'2018-11-06T11:01:00',8.92993,8.93104,8.92973,8.93084,57.75,8.93107,8.93256,8.93087,8.93236,43.5,True
'2018-11-06T11:02:00',8.93094,8.93214,8.93074,8.93134,57.0,8.93239,8.93357,8.93226,8.93276,65.25,True
'2018-11-06T11:03:00',8.93143,8.93244,8.93104,8.93223,28.5,8.93277,8.93374,8.93236,8.93357,40.5,False
'2018-11-06T11:04:00',8.93224,8.93244,8.93143,8.93154,66.0,8.93356,8.93368,8.93289,8.93308,58.5,False
'2018-11-06T11:05:00',8.93153,8.93164,8.93084,8.93134,41.25,8.93308,8.93308,8.93236,8.93272,42.0,True
'2018-11-06T11:06:00',8.93134,8.93244,8.93114,8.93194,65.25,8.93264,8.93396,8.93264,8.93337,66.75,False
'2018-11-06T11:07:00',8.93184,8.93244,8.93083,8.93104,93.0,8.93296,8.9337,8.93226,8.93226,90.0,False
'2018-11-06T11:08:00',8.93093,8.93214,8.93064,8.93203,79.5,8.93226,8.93347,8.93206,8.93347,78.75,True
'2018-11-06T11:09:00',8.93214,8.93384,8.93154,8.93374,55.5,8.93348,8.93527,8.93296,8.93526,57.75,False
'2018-11-06T11:10:00',8.93354,8.93354,8.93024,8.93044,62.25,8.93506,8.93507,8.93156,8.93175,65.25,False
'2018-11-06T11:11:00',8.93054,8.93114,8.92873,8.92883,64.5,8.93186,8.93257,8.93007,8.93017,62.25,False
'2018-11-06T11:12:00',8.92904,8.92904,8.92624,8.92663,72.75,8.93036,8.93047,8.92756,8.92797,65.75,False
'2018-11-06T11:13:00',8.92654,8.92654,8.92283,8.92444,123.0,8.92786,8.92789,8.92437,8.92616,122.25,True
'2018-11-06T11:14:00',8.92464,8.92654,8.92464,8.92513,118.5,8.92624,8.92826,8.92624,8.92647,125.25,False
'2018-11-06T11:15:00',8.92534,8.92633,8.92474,8.92514,61.5,8.92666,8.92767,8.92606,8.92646,81.75,True
'2018-11-06T11:16:00',8.92534,8.92674,8.92434,8.92624,111.0,8.92666,8.92776,8.92566,8.92746,111.75,False
'2018-11-06T11:17:00',8.92634,8.92634,8.92274,8.92344,91.5,8.92751,8.92756,8.92386,8.92456,88.5,False
'2018-11-06T11:18:00',8.92354,8.92394,8.92134,8.92224,69.75,8.92466,8.92506,8.92236,8.92326,70.5,True
'2018-11-06T11:19:00',8.92244,8.92684,8.92244,8.92684,89.25,8.92346,8.92816,8.92346,8.92816,79.5,True
'2018-11-06T11:20:00',8.92674,8.92684,8.92554,8.92614,98.25,8.92806,8.92875,8.92716,8.92806,78.0,False
'2018-11-06T11:21:00',8.92614,8.92644,8.92544,8.92624,83.25,8.928,8.92837,8.92736,8.92826,84.75,True
'2018-11-06T11:22:00',8.92634,8.92779,8.92634,8.92774,82.5,8.92836,8.9296,8.92836,8.92949,82.25,True
'2018-11-06T11:23:00',8.92754,8.92829,8.92686,8.92795,69.75,8.9294,8.93004,8.92856,8.9297,71.25,False
'2018-11-06T11:24:00',8.92795,8.92795,8.92599,8.92666,59.25,8.92963,8.92963,8.92772,8.92836,59.25,False
'2018-11-06T11:25:00',8.92678,8.92683,8.92403,8.9241,78.75,8.92853,8.92853,8.92576,8.92587,75.75,False
'2018-11-06T11:26:00',8.9241,8.92414,8.92174,8.92174,57.0,8.92576,8.92597,8.92356,8.92356,57.0,False
'2018-11-06T11:27:00',8.92173,8.92334,8.92124,8.92214,65.5,8.92357,8.92516,8.92306,8.92386,65.75,False
'2018-11-06T11:28:00',8.92223,8.92263,8.92164,8.92244,51.0,8.92397,8.92447,8.92336,8.92416,52.24,True
'2018-11-06T11:29:00',8.92249,8.92504,8.92249,8.92474,97.0,8.92416,8.92683,8.92416,8.92661,97.25,False
'2018-11-06T11:30:00',8.92464,8.92464,8.92374,8.92414,80.25,8.92661,8.92662,8.92546,8.92596,79.5,False
'2018-11-06T11:31:00',8.92414,8.92475,8.92344,8.92469,70.5,8.92576,8.92636,8.92508,8.92626,70.5,True
'2018-11-06T11:32:00',8.92469,8.92622,8.92469,8.926,55.5,8.92628,8.92776,8.92627,8.92774,57.75,True
'2018-11-06T11:33:00',8.92593,8.92629,8.925,8.92565,46.5,8.92764,8.92806,8.92656,8.92726,48.0,False
'2018-11-06T11:34:00',8.92574,8.92591,8.92544,8.92564,21.75,8.92727,8.92752,8.92716,8.92725,21.0,False
'2018-11-06T11:35:00',8.92554,8.92554,8.92529,8.92551,20.25,8.92712,8.92714,8.92689,8.92711,19.5,True
'2018-11-06T11:36:00',8.92562,8.92663,8.92557,8.92565,36.75,8.92723,8.92826,8.92706,8.92706,37.5,True
'2018-11-06T11:37:00',8.92553,8.92704,8.92531,8.92694,44.25,8.92703,8.92866,8.92685,8.92856,48.0,False
'2018-11-06T11:38:00',8.92684,8.92694,8.92584,8.92623,37.5,8.92846,8.92846,8.92726,8.92772,35.25,False
'2018-11-06T11:39:00',8.92635,8.92669,8.92595,8.92641,37.5,8.92776,8.92818,8.92736,8.9279,39.75,True
'2018-11-06T11:40:00',8.92633,8.92707,8.92573,8.92609,45.75,8.92783,8.92858,8.9272,8.92759,44.25,True
'2018-11-06T11:41:00',8.92614,8.92757,8.92608,8.92724,46.5,8.92759,8.92907,8.92757,8.9287,46.5,True
'2018-11-06T11:42:00',8.92734,8.92829,8.92692,8.92829,42.0,8.9287,8.92978,8.92841,8.92978,41.25,True
'2018-11-06T11:43:00',8.92839,8.9287,8.92802,8.92862,42.75,8.92987,8.93016,8.9295,8.92987,42.75,True
'2018-11-06T11:44:00',8.92862,8.92892,8.92773,8.92825,39.75,8.92996,8.93041,8.92916,8.92956,42.0,True
'2018-11-06T11:45:00',8.92813,8.92935,8.92813,8.92914,43.5,8.92956,8.93084,8.92946,8.93063,43.5,True
'2018-11-06T11:46:00',8.92921,8.92944,8.92884,8.92894,26.75,8.93072,8.93091,8.93042,8.93043,24.75,True
'2018-11-06T11:47:00',8.92914,8.92964,8.92914,8.92934,27.75,8.93043,8.93099,8.93043,8.93081,26.25,True
'2018-11-06T11:48:00',8.9293,8.92963,8.92894,8.92953,34.5,8.93081,8.93107,8.93043,8.93099,32.25,True
'2018-11-06T11:49:00',8.92948,8.92969,8.92849,8.92953,51.75,8.93099,8.93118,8.92995,8.93094,51.75,True
'2018-11-06T11:50:00',8.92964,8.93014,8.92954,8.93004,28.5,8.93094,8.93156,8.93094,8.93146,30.75,True
'2018-11-06T11:51:00',8.93004,8.93094,8.92974,8.93031,72.75,8.93156,8.93236,8.93116,8.93176,72.75,False
'2018-11-06T11:52:00',8.93014,8.93068,8.93014,8.93066,51.75,8.93176,8.93225,8.93156,8.93225,52.5,True
'2018-11-06T11:53:00',8.93074,8.93113,8.93064,8.9308,37.5,8.93225,8.93277,8.93216,8.93233,37.5,False
'2018-11-06T11:54:00',8.9308,8.93084,8.93059,8.9308,19.5,8.93236,8.93237,8.93196,8.93237,21.0,True
'2018-11-06T11:55:00',8.93084,8.93094,8.93014,8.93024,35.25,8.93237,8.93237,8.93146,8.93166,36.75,False
'2018-11-06T11:56:00',8.93034,8.93084,8.93004,8.93049,42.75,8.93174,8.93226,8.93136,8.93176,39.75,False
'2018-11-06T11:57:00',8.93054,8.93056,8.92974,8.93032,39.75,8.93186,8.93187,8.93126,8.93176,44.25,False
'2018-11-06T11:58:00',8.93032,8.93034,8.92984,8.93034,38.0,8.93166,8.93176,8.93126,8.93176,45.75,False
'2018-11-06T11:59:00',8.93027,8.93027,8.92891,8.92903,38.25,8.93166,8.93166,8.93026,8.93059,39.0,False
'2018-11-06T12:00:00',8.92904,8.92957,8.92864,8.92911,37.5,8.93059,8.93097,8.92996,8.93036,37.5,True
'2018-11-06T12:01:00',8.92911,8.92982,8.92877,8.92982,57.0,8.93046,8.93127,8.93006,8.93126,56.25,False
'2018-11-06T12:02:00',8.92967,8.92967,8.92916,8.92954,42.0,8.93124,8.93124,8.93066,8.93093,40.5,False
'2018-11-06T12:03:00',8.92954,8.92954,8.92914,8.92943,17.25,8.93082,8.93093,8.93066,8.93093,18.0,False
'2018-11-06T12:04:00',8.92944,8.92944,8.92864,8.92875,30.75,8.93093,8.93093,8.93016,8.93026,31.5,True
'2018-11-06T12:05:00',8.92875,8.92954,8.92873,8.92954,34.5,8.93027,8.93103,8.93026,8.93103,35.25,False
'2018-11-06T12:06:00',8.92946,8.92946,8.92793,8.92794,39.75,8.93086,8.93086,8.92944,8.92946,38.25,False
'2018-11-06T12:07:00',8.92824,8.92844,8.92754,8.928,51.0,8.92949,8.92993,8.92906,8.92947,50.25,False
'2018-11-06T12:08:00',8.92767,8.92794,8.92664,8.9273,51.75,8.92906,8.92946,8.92826,8.92866,52.5,False
'2018-11-06T12:09:00',8.92734,8.92764,8.92596,8.92628,47.25,8.92896,8.92924,8.92746,8.92787,48.75,False
'2018-11-06T12:10:00',8.92628,8.92657,8.92601,8.92601,33.75,8.92786,8.92807,8.92746,8.92756,33.75,False
'2018-11-06T12:11:00',8.92601,8.92609,8.92509,8.92536,44.25,8.92747,8.92766,8.92666,8.92704,45.0,False
'2018-11-06T12:12:00',8.92552,8.92589,8.92528,8.92579,48.0,8.92706,8.92741,8.92666,8.92736,47.25,True
'2018-11-06T12:13:00',8.92584,8.92587,8.9256,8.92574,30.75,8.92736,8.92746,8.92707,8.92726,31.25,False
'2018-11-06T12:14:00',8.92572,8.92574,8.92513,8.92544,43.5,8.92717,8.92726,8.92647,8.92701,43.5,True
'2018-11-06T12:15:00',8.92555,8.92614,8.92526,8.92526,57.0,8.92701,8.92764,8.92657,8.92657,57.75,False
'2018-11-06T12:16:00',8.92526,8.92534,8.92436,8.92484,37.0,8.92656,8.92666,8.92566,8.92636,48.5,True
'2018-11-06T12:17:00',8.92493,8.92543,8.92363,8.92404,70.5,8.92636,8.92669,8.92477,8.92546,72.75,False
'2018-11-06T12:18:00',8.92414,8.92534,8.92369,8.92534,53.25,8.92546,8.92671,8.92517,8.92671,53.25,True
'2018-11-06T12:19:00',8.92514,8.92634,8.92514,8.92634,44.25,8.92671,8.92798,8.92669,8.92784,48.75,True
'2018-11-06T12:20:00',8.92604,8.92693,8.92556,8.92653,42.75,8.92756,8.92847,8.92707,8.92807,39.75,False
'2018-11-06T12:21:00',8.92643,8.92643,8.92473,8.92514,71.25,8.92786,8.92786,8.92616,8.92666,74.25,False
'2018-11-06T12:22:00',8.92513,8.92564,8.92424,8.92434,67.5,8.92667,8.92726,8.92595,8.92606,61.25,False
'2018-11-06T12:23:00',8.92444,8.92464,8.92374,8.92393,38.25,8.92613,8.92622,8.92538,8.92566,36.75,False
'2018-11-06T12:24:00',8.92424,8.92424,8.92384,8.92414,28.5,8.92574,8.92576,8.9255,8.92556,29.0,True
'2018-11-06T12:25:00',8.92424,8.92434,8.92394,8.92394,46.5,8.92556,8.92583,8.92542,8.92542,44.25,True
'2018-11-06T12:26:00',8.92384,8.92544,8.92384,8.92516,36.0,8.92542,8.92683,8.92542,8.92665,35.25,True
'2018-11-06T12:27:00',8.92524,8.9256,8.92467,8.92507,30.75,8.92665,8.92706,8.92616,8.92647,30.75,False
'2018-11-06T12:28:00',8.92507,8.92507,8.92314,8.92343,57.75,8.92656,8.92656,8.92466,8.92487,57.5,False
'2018-11-06T12:29:00',8.92333,8.92374,8.92263,8.92304,57.75,8.92487,8.92517,8.92416,8.92453,51.75,False
'2018-11-06T12:30:00',8.92294,8.92294,8.92182,8.92264,50.25,8.92426,8.9243,8.92306,8.92419,51.75,False
'2018-11-06T12:31:00',8.92274,8.92283,8.92163,8.92214,57.0,8.92419,8.92429,8.92326,8.92376,52.5,True
'2018-11-06T12:32:00',8.92219,8.92344,8.92214,8.92344,41.75,8.92376,8.92496,8.92376,8.92486,43.5,True
'2018-11-06T12:33:00',8.92334,8.92384,8.92294,8.92303,35.0,8.92486,8.92524,8.92446,8.92453,36.74,False
'2018-11-06T12:34:00',8.92314,8.92334,8.92183,8.92235,45.62,8.92453,8.92464,8.9233,8.92386,49.99,False
'2018-11-06T12:35:00',8.92249,8.92314,8.92241,8.92304,40.5,8.92386,8.92456,8.92386,8.92436,39.25,True
'2018-11-06T12:36:00',8.92303,8.92334,8.92294,8.92324,26.25,8.92437,8.92466,8.92406,8.92466,25.25,True
'2018-11-06T12:37:00',8.92317,8.92344,8.9228,8.9228,34.99,8.92466,8.92496,8.92426,8.92426,33.12,False
'2018-11-06T12:38:00',8.9228,8.92302,8.9228,8.92296,17.25,8.92436,8.92454,8.92436,8.92445,17.25,True
'2018-11-06T12:39:00',8.92296,8.92528,8.92224,8.92505,60.75,8.92427,8.92696,8.92366,8.92626,64.5,True
'2018-11-06T12:40:00',8.92494,8.92544,8.92384,8.92444,64.5,8.92626,8.92706,8.92546,8.92606,64.5,True
'2018-11-06T12:41:00',8.92433,8.92714,8.92414,8.92524,69.0,8.92597,8.92896,8.92566,8.92726,68.25,True
'2018-11-06T12:42:00',8.92533,8.92764,8.92464,8.92764,90.75,8.92726,8.92906,8.92656,8.92906,90.75,True
'2018-11-06T12:43:00',8.92774,8.92893,8.92728,8.92874,49.5,8.92926,8.93047,8.92847,8.93026,50.0,True
'2018-11-06T12:44:00',8.92894,8.93013,8.92773,8.92844,56.25,8.93036,8.93177,8.92926,8.92996,56.25,False
'2018-11-06T12:45:00',8.92843,8.92969,8.9273,8.9292,75.75,8.92997,8.93116,8.92896,8.93066,91.5,False
'2018-11-06T12:46:00',8.9292,8.92937,8.92823,8.92843,61.5,8.93076,8.93086,8.92966,8.92986,77.25,False
'2018-11-06T12:47:00',8.92831,8.9286,8.92749,8.92804,66.75,8.92986,8.93006,8.92896,8.92956,74.25,False
'2018-11-06T12:48:00',8.92803,8.92814,8.92679,8.92684,31.5,8.92936,8.92962,8.92826,8.92836,31.5,False
'2018-11-06T12:49:00',8.92684,8.92774,8.92594,8.92744,59.25,8.92831,8.92916,8.92746,8.92886,60.0,True
'2018-11-06T12:50:00',8.92743,8.92895,8.9266,8.92884,61.5,8.92887,8.93047,8.92796,8.93035,61.5,True
'2018-11-06T12:51:00',8.92894,8.92924,8.92803,8.92864,57.0,8.93035,8.93087,8.92967,8.93026,55.5,False
'2018-11-06T12:52:00',8.92864,8.92864,8.92754,8.92845,55.5,8.93013,8.93026,8.92915,8.93019,55.5,True
'2018-11-06T12:53:00',8.92847,8.93044,8.92847,8.92924,87.0,8.93019,8.93203,8.93019,8.93106,87.0,False
'2018-11-06T12:54:00',8.92932,8.92951,8.92878,8.92878,36.75,8.93106,8.93141,8.93051,8.93051,36.75,True
'2018-11-06T12:55:00',8.92884,8.93054,8.92851,8.93053,42.75,8.93051,8.93227,8.93024,8.93227,43.5,True
'2018-11-06T12:56:00',8.9306,8.93194,8.92974,8.93174,69.0,8.93234,8.93362,8.93146,8.93354,69.75,True
'2018-11-06T12:57:00',8.93173,8.93284,8.93173,8.93224,67.5,8.93354,8.93463,8.93354,8.93411,66.0,False
'2018-11-06T12:58:00',8.93214,8.93254,8.93142,8.9321,72.0,8.93406,8.93456,8.93326,8.93386,71.25,True
'2018-11-06T12:59:00',8.9321,8.93414,8.93189,8.93367,96.0,8.93396,8.93592,8.93376,8.93566,96.0,False
'2018-11-06T13:00:00',8.93364,8.93385,8.9327,8.93327,78.25,8.93576,8.9359,8.93457,8.93535,76.5,True
'2018-11-06T13:01:00',8.93326,8.93454,8.93296,8.93303,93.75,8.93535,8.93636,8.93466,8.93483,89.25,False
'2018-11-06T13:02:00',8.93303,8.93401,8.93234,8.93307,82.5,8.93456,8.93569,8.93406,8.93475,83.25,True
'2018-11-06T13:03:00',8.93321,8.93442,8.93319,8.93405,66.0,8.93476,8.93597,8.93476,8.93563,64.5,True
'2018-11-06T13:04:00',8.93413,8.93505,8.93413,8.93504,45.75,8.9357,8.93665,8.9357,8.93663,46.5,True
'2018-11-06T13:05:00',8.93509,8.93675,8.93509,8.93574,84.75,8.93676,8.93864,8.93676,8.93754,90.75,False
'2018-11-06T13:06:00',8.93576,8.93634,8.9353,8.93634,78.0,8.93754,8.93804,8.93705,8.93797,73.5,True
'2018-11-06T13:07:00',8.93624,8.93684,8.93623,8.93664,72.0,8.93797,8.93856,8.93786,8.93827,71.25,True
'2018-11-06T13:08:00',8.93658,8.93924,8.93658,8.93894,98.25,8.93827,8.94095,8.93827,8.94076,99.0,False
'2018-11-06T13:09:00',8.93886,8.93894,8.93814,8.93838,93.75,8.94056,8.94078,8.93996,8.94006,89.0,True
'2018-11-06T13:10:00',8.9384,8.94056,8.93818,8.94023,81.75,8.94006,8.94226,8.93986,8.94209,84.75,True
'2018-11-06T13:11:00',8.94023,8.94064,8.93967,8.93968,69.75,8.94202,8.9424,8.94143,8.94148,71.25,True
'2018-11-06T13:12:00',8.93968,8.9412,8.93943,8.93943,96.75,8.94147,8.94296,8.94106,8.94106,93.75,False
'2018-11-06T13:13:00',8.93943,8.93992,8.9389,8.93891,72.0,8.94096,8.94166,8.94056,8.94056,69.0,False
'2018-11-06T13:14:00',8.93896,8.93905,8.93843,8.93857,54.75,8.94056,8.94066,8.94006,8.94016,53.25,False
'2018-11-06T13:15:00',8.93854,8.93854,8.93764,8.93804,72.0,8.94016,8.94016,8.93916,8.93956,70.5,True
'2018-11-06T13:16:00',8.93824,8.93874,8.93801,8.93853,79.5,8.93963,8.94026,8.93946,8.94007,75.0,True
'2018-11-06T13:17:00',8.93854,8.93934,8.93845,8.93934,59.25,8.94006,8.94083,8.93993,8.94072,57.0,False
'2018-11-06T13:18:00',8.93924,8.93934,8.93808,8.93843,52.5,8.94072,8.94072,8.93956,8.93993,51.75,False
'2018-11-06T13:19:00',8.93854,8.93884,8.93741,8.93762,68.25,8.93993,8.94022,8.93886,8.93916,71.75,True
'2018-11-06T13:20:00',8.93762,8.93938,8.93762,8.93938,51.0,8.93917,8.94097,8.93916,8.94097,51.0,False
'2018-11-06T13:21:00',8.93938,8.93938,8.9377,8.93853,67.5,8.94086,8.94086,8.93934,8.94017,65.5,True
'2018-11-06T13:22:00',8.93865,8.94187,8.93865,8.94114,141.0,8.94026,8.94364,8.94026,8.94295,140.25,True
'2018-11-06T13:23:00',8.94114,8.94296,8.94104,8.94194,102.0,8.94296,8.94557,8.94286,8.94401,102.0,False
'2018-11-06T13:24:00',8.94184,8.94274,8.94153,8.94229,81.0,8.94401,8.94463,8.94363,8.94436,82.5,False
'2018-11-06T13:25:00',8.94234,8.94253,8.94176,8.94214,51.75,8.94436,8.94449,8.94345,8.94375,50.25,False
'2018-11-06T13:26:00',8.94203,8.94215,8.94183,8.94188,22.5,8.94364,8.94389,8.94344,8.94349,22.5,False
'2018-11-06T13:27:00',8.94197,8.94214,8.9409,8.94166,40.25,8.94359,8.9439,8.94251,8.94355,40.25,False
'2018-11-06T13:28:00',8.94152,8.94209,8.94061,8.9418,35.25,8.94343,8.94399,8.94235,8.94353,35.25,True
'2018-11-06T13:29:00',8.94201,8.94394,8.94201,8.94262,73.25,8.94373,8.94572,8.94373,8.94503,72.25,False
'2018-11-06T13:30:00',8.94266,8.94364,8.94266,8.94338,44.75,8.94503,8.94563,8.94503,8.94527,47.0,True
'2018-11-06T13:31:00',8.94338,8.94433,8.94314,8.9433,60.0,8.94536,8.94614,8.94515,8.94517,60.75,False
'2018-11-06T13:32:00',8.94318,8.94369,8.94289,8.94369,46.0,8.94503,8.94545,8.94454,8.94532,47.0,True
'2018-11-06T13:33:00',8.9437,8.94376,8.94194,8.94228,74.25,8.94526,8.94557,8.94355,8.94389,72.62,False
'2018-11-06T13:34:00',8.94219,8.94295,8.94114,8.94114,42.75,8.9438,8.94459,8.94336,8.94336,42.75,True
'2018-11-06T13:35:00',8.94122,8.94321,8.94122,8.94249,71.25,8.94336,8.9451,8.94336,8.94419,73.75,False
'2018-11-06T13:36:00',8.9425,8.94299,8.94203,8.94212,38.25,8.94457,8.94488,8.94372,8.9438,39.75,False
'2018-11-06T13:37:00',8.94202,8.94202,8.94092,8.94123,32.25,8.94373,8.94373,8.94261,8.94301,32.25,True
'2018-11-06T13:38:00',8.94132,8.94254,8.94121,8.94234,37.25,8.94339,8.94416,8.943,8.94396,36.75,True
'2018-11-06T13:39:00',8.94254,8.94264,8.94184,8.94244,32.25,8.94401,8.9441,8.94332,8.94396,32.25,True
'2018-11-06T13:40:00',8.94228,8.94464,8.94224,8.94464,34.5,8.94376,8.94602,8.94376,8.94602,34.5,True
'2018-11-06T13:41:00',8.94454,8.94474,8.94394,8.94414,24.0,8.94596,8.94614,8.94496,8.94516,24.0,False
'2018-11-06T13:42:00',8.94404,8.94464,8.94364,8.94463,33.0,8.94506,8.94567,8.94466,8.94567,33.0,True
'2018-11-06T13:43:00',8.94474,8.94504,8.94413,8.94493,45.5,8.94576,8.94626,8.94527,8.94617,45.75,True
'2018-11-06T13:44:00',8.94499,8.94594,8.94478,8.94547,54.0,8.94617,8.94716,8.94587,8.94666,51.75,True
'2018-11-06T13:45:00',8.94547,8.94674,8.94514,8.94514,45.75,8.94667,8.94796,8.94626,8.94626,45.0,False
'2018-11-06T13:46:00',8.94511,8.94534,8.94444,8.94464,36.0,8.94616,8.94653,8.94566,8.94576,35.25,False
'2018-11-06T13:47:00',8.94454,8.94474,8.94172,8.94235,91.25,8.94566,8.94586,8.94416,8.94436,91.25,False
'2018-11-06T13:48:00',8.94234,8.94264,8.94174,8.94184,46.5,8.94436,8.94437,8.94336,8.94336,46.5,True
'2018-11-06T13:49:00',8.94194,8.94274,8.94164,8.94174,45.5,8.94346,8.94446,8.94316,8.94356,42.5,True
'2018-11-06T13:50:00',8.9417,8.94573,8.9417,8.94533,64.5,8.94346,8.94707,8.94346,8.94647,65.25,False
'2018-11-06T13:51:00',8.94534,8.94534,8.94404,8.94454,28.0,8.94646,8.94666,8.94536,8.94586,28.5,False
'2018-11-06T13:52:00',8.94464,8.94464,8.94363,8.94454,24.75,8.94596,8.94616,8.94496,8.94606,24.0,True
'2018-11-06T13:53:00',8.94453,8.94534,8.94421,8.94458,81.5,8.94607,8.94686,8.94566,8.94596,77.25,False
'2018-11-06T13:54:00',8.94454,8.94504,8.94344,8.94468,59.25,8.94596,8.94636,8.94457,8.94616,58.5,True
'2018-11-06T13:55:00',8.94484,8.94514,8.94473,8.94484,53.25,8.94629,8.94656,8.94596,8.94606,51.75,False
'2018-11-06T13:56:00',8.94494,8.94494,8.94244,8.94264,51.0,8.94616,8.94616,8.94376,8.94396,51.0,False
'2018-11-06T13:57:00',8.94284,8.94374,8.94274,8.94344,56.0,8.94412,8.94507,8.94412,8.94476,54.0,False
'2018-11-06T13:58:00',8.94363,8.94364,8.94133,8.94146,66.75,8.94497,8.94497,8.94266,8.94276,63.5,False
'2018-11-06T13:59:00',8.94154,8.94343,8.94143,8.94254,48.75,8.94286,8.94467,8.94276,8.94396,51.0,True
'2018-11-06T14:00:00',8.94233,8.94494,8.94233,8.94473,57.0,8.94357,8.94606,8.94357,8.94587,57.0,True
'2018-11-06T14:01:00',8.94494,8.94593,8.94494,8.94544,63.0,8.94606,8.94777,8.94606,8.94686,62.25,True
'2018-11-06T14:02:00',8.94554,8.94614,8.94527,8.94614,33.75,8.94696,8.94757,8.94686,8.94756,32.25,True
'2018-11-06T14:03:00',8.94604,8.94864,8.94583,8.94834,79.0,8.94746,8.95004,8.94726,8.94976,83.25,True
'2018-11-06T14:04:00',8.94854,8.95153,8.94763,8.95084,56.0,8.94996,8.95297,8.94907,8.95256,57.0,True
'2018-11-06T14:05:00',8.95093,8.95214,8.95033,8.95133,92.25,8.95265,8.95386,8.95196,8.95307,104.25,False
'2018-11-06T14:06:00',8.95123,8.95164,8.95084,8.95153,39.0,8.95297,8.95326,8.95266,8.95317,38.25,True
'2018-11-06T14:07:00',8.95154,8.95204,8.95044,8.95074,46.5,8.95316,8.95366,8.95206,8.95236,47.25,False
'2018-11-06T14:08:00',8.95044,8.95073,8.94913,8.94926,118.5,8.95206,8.95234,8.95077,8.95096,116.25,False
'2018-11-06T14:09:00',8.94934,8.94998,8.94886,8.94967,76.5,8.95096,8.95166,8.95046,8.95136,75.0,True
'2018-11-06T14:10:00',8.94967,8.95084,8.94915,8.94974,55.5,8.95116,8.95231,8.95076,8.95136,54.75,False
'2018-11-06T14:11:00',8.94971,8.94994,8.94897,8.94925,75.75,8.95126,8.95157,8.95046,8.95086,76.5,False
'2018-11-06T14:12:00',8.94925,8.94964,8.94871,8.94904,49.5,8.95087,8.95121,8.95028,8.95056,53.25,True
'2018-11-06T14:13:00',8.94923,8.94998,8.94914,8.94976,52.5,8.95056,8.95153,8.95056,8.95127,53.25,True
'2018-11-06T14:14:00',8.94964,8.95074,8.94964,8.95037,55.5,8.95121,8.95226,8.95116,8.95196,57.0,True
'2018-11-06T14:15:00',8.95037,8.95092,8.95005,8.95041,42.0,8.95186,8.95221,8.95156,8.95176,43.5,True
'2018-11-06T14:16:00',8.95041,8.95091,8.95008,8.95048,51.75,8.95166,8.95237,8.95146,8.95197,52.5,True
'2018-11-06T14:17:00',8.95048,8.95254,8.95038,8.95214,58.5,8.95196,8.95394,8.95196,8.95376,63.75,False
'2018-11-06T14:18:00',8.95204,8.95214,8.95124,8.95204,36.5,8.95366,8.95376,8.95297,8.95346,37.5,False
'2018-11-06T14:19:00',8.95193,8.95204,8.95123,8.95141,57.0,8.95337,8.95346,8.95266,8.95277,56.25,False
'2018-11-06T14:20:00',8.95132,8.95176,8.95108,8.95119,61.5,8.95277,8.95336,8.95247,8.95257,60.0,False
'2018-11-06T14:21:00',8.95109,8.95121,8.94998,8.95094,57.75,8.95257,8.95266,8.95146,8.95249,60.25,False
'2018-11-06T14:22:00',8.95092,8.95114,8.95024,8.95054,53.0,8.95246,8.95266,8.95172,8.95187,54.75,False
'2018-11-06T14:23:00',8.95074,8.95114,8.94963,8.94963,45.75,8.95187,8.95262,8.95106,8.95107,48.75,False
'2018-11-06T14:24:00',8.94974,8.95054,8.94933,8.94964,63.5,8.9511,8.95177,8.95076,8.95106,66.0,False
'2018-11-06T14:25:00',8.94993,8.95014,8.94933,8.94964,46.25,8.9513,8.95157,8.95077,8.95105,45.75,True
'2018-11-06T14:26:00',8.94944,8.95224,8.94873,8.95203,60.75,8.95086,8.95366,8.95017,8.95347,63.0,True
'2018-11-06T14:27:00',8.95174,8.95373,8.95123,8.95314,49.5,8.95316,8.95517,8.95267,8.95456,49.5,False
'2018-11-06T14:28:00',8.95294,8.95324,8.95033,8.95124,105.87,8.95436,8.95466,8.95186,8.95266,102.75,False
'2018-11-06T14:29:00',8.95103,8.95154,8.95023,8.95088,71.25,8.95257,8.95306,8.95177,8.95226,68.25,True
'2018-11-06T14:30:00',8.95074,8.95214,8.95074,8.95134,68.25,8.95226,8.95366,8.95226,8.95286,67.5,False
'2018-11-06T14:31:00',8.95134,8.95134,8.94853,8.94884,64.5,8.95277,8.95277,8.95006,8.95036,64.5,True
'2018-11-06T14:32:00',8.94904,8.95193,8.94904,8.95114,60.75,8.95056,8.95337,8.95056,8.95256,60.75,False
'2018-11-06T14:33:00',8.95094,8.95094,8.94974,8.95014,48.0,8.95236,8.95237,8.95116,8.95156,48.0,True
'2018-11-06T14:34:00',8.95004,8.95293,8.95003,8.95254,45.0,8.95146,8.95437,8.95146,8.95396,45.0,True
'2018-11-06T14:35:00',8.95244,8.95404,8.95173,8.95294,59.25,8.95386,8.95546,8.95317,8.95436,59.25,False
'2018-11-06T14:36:00',8.95264,8.95294,8.95184,8.95204,39.0,8.95406,8.95436,8.95326,8.95346,39.0,False
'2018-11-06T14:37:00',8.95214,8.95294,8.95194,8.95244,30.75,8.95356,8.95436,8.95336,8.95387,30.75,False
'2018-11-06T14:38:00',8.95244,8.95284,8.95146,8.95198,47.25,8.95386,8.95434,8.95276,8.95346,45.0,False
'2018-11-06T14:39:00',8.95198,8.95224,8.95139,8.95173,58.5,8.95336,8.95376,8.95276,8.95327,59.25,True
'2018-11-06T14:40:00',8.95172,8.95254,8.95103,8.95124,78.75,8.95296,8.95378,8.95241,8.95268,80.25,False
'2018-11-06T14:41:00',8.95109,8.95184,8.95064,8.95134,45.75,8.95268,8.95323,8.95209,8.95291,45.0,True
'2018-11-06T14:42:00',8.95143,8.95384,8.95089,8.95314,54.75,8.95291,8.95545,8.95235,8.95517,54.75,True
'2018-11-06T14:43:00',8.95344,8.95494,8.95333,8.95474,51.25,8.95516,8.95666,8.95486,8.95636,52.5,True
'2018-11-06T14:44:00',8.95445,8.95644,8.95384,8.95644,84.25,8.95626,8.95846,8.95546,8.95841,87.0,True
'2018-11-06T14:45:00',8.95644,8.95764,8.95563,8.95684,105.25,8.95836,8.95957,8.95746,8.95887,102.25,True
'2018-11-06T14:46:00',8.95683,8.95794,8.95654,8.95659,81.5,8.95887,8.95976,8.95806,8.95806,81.62,False
'2018-11-06T14:47:00',8.95664,8.95664,8.95411,8.95423,72.0,8.95826,8.95826,8.95566,8.95587,71.25,False
'2018-11-06T14:48:00',8.95423,8.95434,8.95334,8.95404,61.25,8.95576,8.95607,8.95487,8.95566,60.75,False
'2018-11-06T14:49:00',8.95384,8.95434,8.95084,8.95084,108.25,8.95546,8.95596,8.95246,8.95246,107.25,False
'2018-11-06T14:50:00',8.95054,8.95054,8.94574,8.94884,137.25,8.95126,8.95196,8.94796,8.95084,135.75,True
'2018-11-06T14:51:00',8.94874,8.95053,8.94804,8.94864,77.75,8.95066,8.95247,8.94966,8.95026,77.25,False
'2018-11-06T14:52:00',8.94884,8.95044,8.94872,8.94944,79.25,8.95046,8.95206,8.95027,8.95116,81.0,True
'2018-11-06T14:53:00',8.94951,8.95324,8.94934,8.95153,137.0,8.95116,8.95473,8.951,8.95308,136.5,False
'2018-11-06T14:54:00',8.95134,8.95204,8.95014,8.95133,45.75,8.95306,8.95356,8.95166,8.95297,45.75,True
'2018-11-06T14:55:00',8.95134,8.95263,8.95104,8.95214,50.25,8.95296,8.95425,8.95266,8.95376,49.5,True
'2018-11-06T14:56:00',8.95198,8.95264,8.95107,8.95144,60.0,8.95357,8.95426,8.95266,8.95293,60.0,False
'2018-11-06T14:57:00',8.95137,8.95154,8.94948,8.94984,68.25,8.95286,8.95305,8.95096,8.95156,69.0,False
'2018-11-06T14:58:00',8.94992,8.95064,8.94929,8.95023,79.5,8.95156,8.95226,8.95096,8.95188,81.75,False
'2018-11-06T14:59:00',8.95034,8.95054,8.94964,8.94964,43.5,8.95188,8.95214,8.95136,8.95136,42.75,True
'2018-11-06T15:00:00',8.94964,8.95144,8.94954,8.94994,74.25,8.95125,8.95256,8.95106,8.95116,72.5,False
'2018-11-06T15:01:00',8.94974,8.94974,8.94724,8.94924,70.5,8.95096,8.95096,8.94846,8.95026,69.0,False
'2018-11-06T15:02:00',8.94914,8.94954,8.94843,8.94923,43.5,8.95016,8.95077,8.94986,8.95067,43.5,True
'2018-11-06T15:03:00',8.94914,8.94974,8.94817,8.94841,51.0,8.95056,8.95116,8.94956,8.94976,50.25,False
'2018-11-06T15:04:00',8.94844,8.94874,8.94749,8.94764,54.0,8.94986,8.95016,8.94886,8.94906,54.0,True
'2018-11-06T15:05:00',8.94774,8.94914,8.94733,8.94884,69.75,8.94916,8.95076,8.94902,8.95046,68.25,False
'2018-11-06T15:06:00',8.94884,8.94894,8.94834,8.94864,35.25,8.95041,8.95041,8.94966,8.94976,34.5,True
'2018-11-06T15:07:00',8.94873,8.94904,8.94762,8.94808,55.5,8.94987,8.95026,8.94876,8.94946,56.25,False
'2018-11-06T15:08:00',8.94808,8.94844,8.94762,8.94815,51.0,8.94936,8.94966,8.94856,8.94926,56.25,True
'2018-11-06T15:09:00',8.94815,8.95004,8.94782,8.94964,48.75,8.94936,8.95126,8.94916,8.95116,49.5,True
'2018-11-06T15:10:00',8.94949,8.95107,8.94933,8.95107,39.0,8.95096,8.95246,8.95086,8.95246,37.5,True
'2018-11-06T15:11:00',8.95114,8.95122,8.94924,8.94978,54.5,8.95246,8.95266,8.95066,8.95116,52.5,True
'2018-11-06T15:12:00',8.94988,8.95134,8.94988,8.95133,45.0,8.95116,8.95267,8.95116,8.95267,41.25,True
'2018-11-06T15:13:00',8.95134,8.95164,8.94874,8.94934,44.25,8.95266,8.95286,8.95006,8.95066,44.25,False
'2018-11-06T15:14:00',8.94944,8.95044,8.94944,8.95044,49.75,8.95076,8.95177,8.95076,8.95176,51.0,True
'2018-11-06T15:15:00',8.95054,8.95084,8.94935,8.95004,50.25,8.95186,8.95216,8.95066,8.95136,50.25,False
'2018-11-06T15:16:00',8.94981,8.94987,8.9487,8.94873,61.5,8.95096,8.95116,8.94996,8.95007,61.5,False
'2018-11-06T15:17:00',8.94863,8.94866,8.94757,8.94794,57.0,8.94997,8.94997,8.94886,8.94926,56.25,False
'2018-11-06T15:18:00',8.94813,8.94824,8.94754,8.94761,63.0,8.9494,8.94956,8.94876,8.94886,61.5,True
'2018-11-06T15:19:00',8.94761,8.94898,8.94694,8.94894,76.5,8.94866,8.95026,8.94826,8.95026,75.75,True
'2018-11-06T15:20:00',8.94872,8.95024,8.94853,8.94934,91.5,8.95006,8.95156,8.94987,8.95066,90.75,True
'2018-11-06T15:21:00',8.94954,8.95034,8.94888,8.95034,50.25,8.95085,8.95146,8.95006,8.95136,49.5,False
'2018-11-06T15:22:00',8.95024,8.95024,8.94929,8.94934,30.25,8.95126,8.95126,8.95066,8.95076,28.75,False
'2018-11-06T15:23:00',8.94932,8.94984,8.94898,8.94974,42.0,8.95046,8.95127,8.95036,8.95116,41.25,True
'2018-11-06T15:24:00',8.94984,8.95014,8.94936,8.94993,47.25,8.95124,8.95148,8.95076,8.95137,48.0,True
'2018-11-06T15:25:00',8.94996,8.95098,8.94993,8.95098,45.0,8.95137,8.95236,8.95126,8.95226,46.5,True
'2018-11-06T15:26:00',8.95098,8.95144,8.95013,8.95063,60.0,8.95237,8.95294,8.95177,8.95214,59.25,False
'2018-11-06T15:27:00',8.95033,8.95033,8.94854,8.94864,48.0,8.95186,8.95186,8.94966,8.94976,48.0,False
'2018-11-06T15:28:00',8.94844,8.94974,8.94824,8.94854,41.25,8.94956,8.95086,8.94936,8.94966,40.5,True
'2018-11-06T15:29:00',8.94824,8.94974,8.94823,8.94913,39.75,8.94936,8.95096,8.94936,8.95027,40.5,False
'2018-11-06T15:30:00',8.94903,8.94914,8.94814,8.94844,54.75,8.95017,8.95026,8.94926,8.94956,54.75,False
'2018-11-06T15:31:00',8.94864,8.94864,8.94768,8.94844,36.0,8.94976,8.94994,8.94906,8.94984,36.0,True
'2018-11-06T15:32:00',8.94834,8.94884,8.94784,8.94824,48.0,8.94976,8.95026,8.94926,8.94964,48.0,False
'2018-11-06T15:33:00',8.94844,8.94875,8.94819,8.94835,68.25,8.94964,8.95016,8.94936,8.94956,67.5,True
'2018-11-06T15:34:00',8.94854,8.94924,8.94774,8.94914,48.5,8.94966,8.95036,8.94886,8.95026,49.5,False
'2018-11-06T15:35:00',8.94903,8.94903,8.94763,8.94854,47.0,8.95017,8.95017,8.94876,8.94966,47.25,False
'2018-11-06T15:36:00',8.94874,8.94874,8.94784,8.94834,36.0,8.94986,8.94986,8.94896,8.94946,36.0,False
'2018-11-06T15:37:00',8.94834,8.94844,8.94773,8.94844,36.75,8.94945,8.94956,8.94887,8.94956,36.75,False
'2018-11-06T15:38:00',8.94834,8.94834,8.94696,8.94714,57.75,8.94946,8.94946,8.94806,8.94826,57.75,False
'2018-11-06T15:39:00',8.94724,8.94724,8.94546,8.94574,81.0,8.94836,8.94847,8.94666,8.94736,78.0,False
'2018-11-06T15:40:00',8.94603,8.94684,8.946,8.94623,67.5,8.94747,8.94826,8.94746,8.94767,63.75,False
'2018-11-06T15:41:00',8.94634,8.94651,8.94494,8.94503,59.75,8.94774,8.94796,8.94636,8.94647,67.5,False
'2018-11-06T15:42:00',8.94504,8.94544,8.94387,8.94477,69.0,8.94665,8.94686,8.94516,8.94616,66.0,True
'2018-11-06T15:43:00',8.94494,8.94594,8.94455,8.94564,65.25,8.94636,8.94736,8.94596,8.94707,64.5,True
'2018-11-06T15:44:00',8.94564,8.94604,8.94428,8.94474,56.37,8.94706,8.94746,8.94556,8.94616,56.0,False
'2018-11-06T15:45:00',8.94484,8.94484,8.9441,8.94416,34.5,8.94626,8.94627,8.94556,8.94586,35.0,False
'2018-11-06T15:46:00',8.94434,8.94454,8.94224,8.94274,54.0,8.94589,8.946,8.94416,8.94426,53.25,False
'2018-11-06T15:47:00',8.94282,8.94314,8.93961,8.94094,97.5,8.94426,8.94466,8.94126,8.94266,94.0,False
'2018-11-06T15:48:00',8.94073,8.94254,8.94044,8.94084,55.5,8.94247,8.94415,8.94216,8.94236,55.25,False
'2018-11-06T15:49:00',8.94074,8.94144,8.93984,8.94074,77.25,8.94226,8.94297,8.94126,8.94216,76.5,False
'2018-11-06T15:50:00',8.94059,8.94064,8.93894,8.94024,72.75,8.94186,8.94206,8.94022,8.94166,71.5,True
'2018-11-06T15:51:00',8.94033,8.94064,8.93984,8.94055,56.25,8.94177,8.94214,8.94116,8.94206,55.5,True
'2018-11-06T15:52:00',8.94064,8.94254,8.94009,8.94187,74.25,8.94214,8.94406,8.9415,8.94337,76.75,False
'2018-11-06T15:53:00',8.94187,8.94204,8.94094,8.94173,60.0,8.94336,8.94356,8.94246,8.94327,58.5,True
'2018-11-06T15:54:00',8.94174,8.94234,8.94136,8.94214,42.75,8.94326,8.94386,8.94276,8.94363,45.0,True
'2018-11-06T15:55:00',8.94223,8.94313,8.94204,8.94304,69.75,8.94363,8.94457,8.94356,8.94446,72.0,False
'2018-11-06T15:56:00',8.94304,8.94304,8.94034,8.94251,65.25,8.94456,8.94456,8.94196,8.94396,66.0,False
'2018-11-06T15:57:00',8.94264,8.94304,8.94093,8.94094,107.25,8.94416,8.94454,8.94236,8.94236,108.75,False
'2018-11-06T15:58:00',8.94096,8.94264,8.94096,8.94229,106.5,8.94236,8.94406,8.94236,8.94336,105.0,True
'2018-11-06T15:59:00',8.94215,8.94284,8.94154,8.94204,108.0,8.94336,8.94417,8.94296,8.94327,104.25,True
'2018-11-06T16:00:00',8.94184,8.94298,8.94113,8.94266,81.0,8.94327,8.94446,8.94236,8.94416,79.5,True
'2018-11-06T16:01:00',8.94266,8.94345,8.94173,8.94174,82.5,8.94396,8.94456,8.94277,8.94306,81.75,False
'2018-11-06T16:02:00',8.9416,8.9416,8.93893,8.93934,80.25,8.94286,8.94286,8.94016,8.94036,122.25,False
'2018-11-06T16:03:00',8.93924,8.93994,8.93863,8.93994,57.75,8.94026,8.94102,8.93966,8.94096,59.25,True
'2018-11-06T16:04:00',8.93984,8.94004,8.93834,8.93894,49.5,8.94086,8.94107,8.93946,8.93996,49.5,False
'2018-11-06T16:05:00',8.93884,8.93954,8.93864,8.93894,35.25,8.93986,8.94056,8.93966,8.93996,34.5,False
'2018-11-06T16:06:00',8.93904,8.93904,8.93794,8.93864,37.5,8.94006,8.94006,8.93896,8.93966,37.5,True
'2018-11-06T16:07:00',8.93874,8.93934,8.93794,8.93864,38.25,8.93976,8.94036,8.93896,8.93966,38.25,True
'2018-11-06T16:08:00',8.93857,8.94004,8.93783,8.93954,62.25,8.93957,8.94106,8.93887,8.94056,62.25,True
'2018-11-06T16:09:00',8.93934,8.94124,8.93934,8.94004,68.25,8.94046,8.94227,8.94036,8.94106,67.5,True
'2018-11-06T16:10:00',8.93974,8.94124,8.93954,8.94124,48.75,8.94116,8.94276,8.94086,8.94276,50.25,True
'2018-11-06T16:11:00',8.94144,8.94273,8.94084,8.94143,50.75,8.94286,8.94407,8.94216,8.94277,50.25,False
'2018-11-06T16:12:00',8.94134,8.94174,8.94084,8.94094,52.0,8.94266,8.94307,8.94216,8.94226,50.37,True
'2018-11-06T16:13:00',8.94093,8.94184,8.94005,8.94154,45.5,8.94227,8.94316,8.94136,8.94276,46.5,True
'2018-11-06T16:14:00',8.94164,8.94304,8.94124,8.94293,55.5,8.94286,8.94417,8.94246,8.94407,57.75,False
'2018-11-06T16:15:00',8.94264,8.94264,8.94094,8.94244,56.25,8.94396,8.94396,8.94226,8.94356,53.75,True
'2018-11-06T16:16:00',8.94233,8.94324,8.94213,8.94274,51.25,8.94347,8.94427,8.94336,8.94386,52.0,False
'2018-11-06T16:17:00',8.94264,8.94274,8.94043,8.94054,51.5,8.94376,8.94386,8.94176,8.94186,51.75,False
'2018-11-06T16:18:00',8.94033,8.94213,8.93994,8.94044,51.0,8.94167,8.94347,8.94126,8.94176,52.87,True
'2018-11-06T16:19:00',8.94034,8.94344,8.93984,8.94344,76.5,8.94166,8.94456,8.94136,8.94456,74.25,True
'2018-11-06T16:20:00',8.94354,8.94373,8.94163,8.94163,79.5,8.94466,8.94482,8.94276,8.94277,72.0,False
'2018-11-06T16:21:00',8.94153,8.94234,8.94114,8.94203,54.0,8.94267,8.94357,8.94226,8.94317,53.25,False
'2018-11-06T16:22:00',8.94184,8.94234,8.94153,8.94204,48.0,8.94296,8.94346,8.94266,8.94326,48.0,True
'2018-11-06T16:23:00',8.94194,8.94254,8.94144,8.94174,39.0,8.94316,8.94376,8.94266,8.94296,39.0,False
'2018-11-06T16:24:00',8.94143,8.94214,8.94123,8.94134,49.5,8.94267,8.94336,8.94236,8.94256,48.75,False
'2018-11-06T16:25:00',8.94123,8.94153,8.94004,8.94114,60.25,8.94237,8.94277,8.94126,8.94266,62.12,True
'2018-11-06T16:26:00',8.94134,8.94154,8.93993,8.94054,55.25,8.94279,8.94279,8.94116,8.94176,56.62,False
'2018-11-06T16:27:00',8.94064,8.94094,8.93924,8.93944,51.0,8.94186,8.94217,8.94047,8.94066,49.75,True
'2018-11-06T16:28:00',8.93934,8.94103,8.93934,8.94013,43.5,8.94056,8.94227,8.94056,8.94137,42.75,True
'2018-11-06T16:29:00',8.94004,8.94143,8.94003,8.94044,56.25,8.94126,8.94267,8.94126,8.94166,55.5,False
'2018-11-06T16:30:00',8.94024,8.94044,8.93903,8.93933,47.25,8.94146,8.94166,8.94027,8.94057,45.0,False
'2018-11-06T16:31:00',8.93934,8.93974,8.93829,8.93923,61.5,8.94056,8.94096,8.93957,8.94047,60.75,True
'2018-11-06T16:32:00',8.93924,8.94004,8.93914,8.93974,48.75,8.94046,8.94127,8.94046,8.94096,48.75,True
'2018-11-06T16:33:00',8.93984,8.94085,8.93973,8.94064,45.75,8.94106,8.94206,8.94097,8.94199,48.0,True
'2018-11-06T16:34:00',8.94044,8.94144,8.94044,8.94073,48.75,8.94186,8.94286,8.94186,8.94205,49.5,False
'2018-11-06T16:35:00',8.94074,8.94074,8.93934,8.93984,69.75,8.94205,8.94205,8.94046,8.94106,69.25,False
'2018-11-06T16:36:00',8.93994,8.93994,8.93894,8.93934,41.0,8.94121,8.94121,8.94016,8.94074,41.25,True
'2018-11-06T16:37:00',8.93933,8.94024,8.93884,8.93984,51.75,8.94074,8.94166,8.94026,8.94116,54.0,True
'2018-11-06T16:38:00',8.94003,8.94074,8.93903,8.94044,45.0,8.94131,8.9419,8.94026,8.94166,46.5,True
'2018-11-06T16:39:00',8.94034,8.94094,8.93954,8.93984,45.0,8.94156,8.94215,8.94076,8.94106,44.75,False
'2018-11-06T16:40:00',8.93974,8.93994,8.93843,8.93864,39.0,8.94096,8.94112,8.93956,8.93996,39.0,True
'2018-11-06T16:41:00',8.93873,8.94004,8.93863,8.93944,28.5,8.94007,8.94136,8.93996,8.94056,28.5,True
'2018-11-06T16:42:00',8.93934,8.94084,8.93894,8.94074,39.75,8.94046,8.94196,8.94006,8.94186,39.75,True
'2018-11-06T16:43:00',8.94084,8.94274,8.94084,8.94264,56.25,8.94196,8.94376,8.94196,8.94366,59.25,True
'2018-11-06T16:44:00',8.94243,8.94354,8.94194,8.94224,69.75,8.94347,8.94486,8.94316,8.94356,72.75,False
'2018-11-06T16:45:00',8.94213,8.94284,8.93934,8.94004,72.0,8.94347,8.94396,8.94036,8.94126,73.5,False
'2018-11-06T16:46:00',8.93994,8.94214,8.93984,8.94064,81.0,8.94116,8.94326,8.94096,8.94186,73.5,False
'2018-11-06T16:47:00',8.94084,8.94124,8.93794,8.93974,90.75,8.94206,8.94236,8.93906,8.94096,91.5,False
'2018-11-06T16:48:00',8.93964,8.94035,8.93704,8.93744,110.0,8.94086,8.94207,8.93916,8.93958,105.75,False
'2018-11-06T16:49:00',8.93733,8.93794,8.93606,8.93793,57.0,8.93957,8.93957,8.93786,8.93947,56.25,True
'2018-11-06T16:50:00',8.93824,8.94064,8.93784,8.93984,50.75,8.93976,8.94206,8.93946,8.94126,50.12,False
'2018-11-06T16:51:00',8.93974,8.93974,8.93484,8.93624,106.25,8.94116,8.94117,8.93616,8.93776,106.0,False
'2018-11-06T16:52:00',8.93634,8.93834,8.93584,8.93814,74.75,8.93786,8.93986,8.93726,8.93966,75.75,True
'2018-11-06T16:53:00',8.93804,8.93884,8.93734,8.93873,81.75,8.93956,8.94017,8.93886,8.93997,75.75,True
'2018-11-06T16:54:00',8.93883,8.94064,8.93789,8.94064,101.5,8.94007,8.94215,8.93939,8.94215,108.0,True
'2018-11-06T16:55:00',8.94073,8.94084,8.93747,8.93794,78.25,8.94216,8.94236,8.94016,8.94022,75.0,False
'2018-11-06T16:56:00',8.93794,8.93855,8.9377,8.93819,63.75,8.94026,8.94081,8.93966,8.94026,65.75,True
'2018-11-06T16:57:00',8.93828,8.94004,8.93644,8.93684,113.25,8.94026,8.94126,8.93806,8.93806,114.0,False
'2018-11-06T16:58:00',8.93694,8.93833,8.93607,8.93784,79.5,8.93806,8.93966,8.93717,8.93916,79.5,False
'2018-11-06T16:59:00',8.93774,8.93833,8.93634,8.93724,80.0,8.93906,8.93947,8.93776,8.93836,79.0,False
'2018-11-06T17:00:00',8.93744,8.93804,8.93644,8.93653,109.0,8.93866,8.93906,8.93776,8.93787,109.0,False
'2018-11-06T17:01:00',8.93621,8.93734,8.93614,8.93644,97.5,8.93776,8.93871,8.93726,8.93826,101.0,True
'2018-11-06T17:02:00',8.93663,8.93799,8.93636,8.93738,95.25,8.93845,8.94103,8.9379,8.93988,95.25,True
'2018-11-06T17:03:00',8.93754,8.93855,8.93743,8.93764,57.5,8.93984,8.94216,8.93947,8.93976,56.25,True
'2018-11-06T17:04:00',8.93754,8.9395,8.93634,8.93903,48.0,8.93956,8.94241,8.93846,8.94203,48.0,False
'2018-11-06T17:05:00',8.93897,8.93903,8.93807,8.93864,43.0,8.94207,8.94217,8.94093,8.94096,43.25,True
'2018-11-06T17:06:00',8.93893,8.94014,8.93818,8.93863,63.75,8.94101,8.9418,8.94051,8.94066,63.75,False
'2018-11-06T17:07:00',8.93854,8.9391,8.93815,8.93866,22.5,8.94066,8.94124,8.94018,8.94071,22.5,True
'2018-11-06T17:08:00',8.93882,8.94003,8.93878,8.93987,48.0,8.94089,8.94176,8.94081,8.94158,47.25,True
'2018-11-06T17:09:00',8.93994,8.94065,8.9394,8.93944,65.25,8.94158,8.9426,8.94118,8.94118,66.75,False
'2018-11-06T17:10:00',8.93953,8.93994,8.93873,8.93934,60.75,8.94118,8.94137,8.94025,8.94062,60.75,False
'2018-11-06T17:11:00',8.93924,8.93994,8.93854,8.93864,61.5,8.94062,8.94117,8.94036,8.94068,61.5,False
'2018-11-06T17:12:00',8.93874,8.93964,8.93863,8.93933,46.5,8.94068,8.94113,8.94061,8.94089,44.25,False
'2018-11-06T17:13:00',8.93932,8.93953,8.93803,8.93803,49.5,8.94089,8.94089,8.94005,8.94005,49.5,False
'2018-11-06T17:14:00',8.93804,8.93834,8.9362,8.93737,85.75,8.94005,8.94036,8.93865,8.93944,86.25,False
'2018-11-06T17:15:00',8.9372,8.93793,8.93615,8.93615,67.5,8.93915,8.93973,8.93846,8.93846,65.25,True
'2018-11-06T17:16:00',8.93609,8.93796,8.93591,8.93669,64.25,8.93846,8.94012,8.93821,8.93901,64.25,False
'2018-11-06T17:17:00',8.93668,8.9371,8.93522,8.93524,66.5,8.93901,8.9393,8.93742,8.93761,65.25,False
'2018-11-06T17:18:00',8.9353,8.93562,8.93474,8.93474,26.25,8.93761,8.93797,8.93729,8.93729,26.25,True
'2018-11-06T17:19:00',8.93455,8.935,8.93114,8.93212,75.75,8.93714,8.93928,8.93467,8.93503,75.75,False
'2018-11-06T17:20:00',8.93218,8.93342,8.93174,8.93333,59.75,8.93504,8.9365,8.9346,8.93641,66.0,False
'2018-11-06T17:21:00',8.9333,8.9333,8.92981,8.93105,75.5,8.93627,8.93627,8.93276,8.93415,79.25,False
'2018-11-06T17:22:00',8.93113,8.93186,8.93028,8.93144,71.5,8.93415,8.93415,8.93321,8.93364,70.75,True
'2018-11-06T17:23:00',8.93134,8.93344,8.93131,8.93334,67.62,8.93356,8.93557,8.93346,8.93556,66.25,True
'2018-11-06T17:24:00',8.93336,8.93494,8.93336,8.93454,52.5,8.93556,8.93707,8.93546,8.93666,55.12,False
'2018-11-06T17:25:00',8.93453,8.93474,8.93384,8.93449,27.5,8.93667,8.93671,8.93604,8.93666,26.25,True
'2018-11-06T17:26:00',8.93449,8.93544,8.93423,8.93544,52.37,8.93667,8.93746,8.93637,8.93736,51.87,True
'2018-11-06T17:27:00',8.93559,8.93594,8.93496,8.93498,54.75,8.93757,8.93795,8.93666,8.93682,54.75,False
'2018-11-06T17:28:00',8.93511,8.93537,8.93443,8.93443,15.75,8.93686,8.93702,8.93604,8.93604,15.0,True
'2018-11-06T17:29:00',8.93457,8.93536,8.9341,8.93503,39.0,8.93619,8.93711,8.93573,8.93665,39.0,False
'2018-11-06T17:30:00',8.93495,8.93505,8.93418,8.93472,21.75,8.93657,8.93666,8.93581,8.93632,20.25,True
'2018-11-06T17:31:00',8.93474,8.93589,8.93462,8.93589,23.62,8.93632,8.9375,8.93626,8.9375,25.5,True
'2018-11-06T17:32:00',8.93601,8.93718,8.93586,8.93693,41.62,8.93764,8.93904,8.93748,8.93877,44.25,False
'2018-11-06T17:33:00',8.93684,8.93684,8.93548,8.93611,29.75,8.93871,8.93871,8.93734,8.93798,29.25,False
'2018-11-06T17:34:00',8.93611,8.93611,8.93523,8.93594,32.0,8.93796,8.93798,8.93708,8.93751,31.25,True
'2018-11-06T17:35:00',8.93684,8.93776,8.9366,8.93767,39.25,8.93896,8.93967,8.93861,8.93966,39.0,True
'2018-11-06T17:36:00',8.93767,8.93776,8.93687,8.93693,13.5,8.93969,8.93975,8.93875,8.93878,13.5,False
'2018-11-06T17:37:00',8.93706,8.93779,8.937,8.937,15.75,8.9389,8.93963,8.93885,8.93885,15.75,False
'2018-11-06T17:38:00',8.93685,8.93714,8.93614,8.93614,21.0,8.93869,8.93898,8.93792,8.93792,19.5,False
'2018-11-06T17:39:00',8.93608,8.93608,8.93385,8.93385,33.75,8.93792,8.93792,8.936,8.93628,32.25,False
'2018-11-06T17:40:00',8.93371,8.93399,8.93339,8.93392,31.25,8.93615,8.93643,8.93583,8.93643,33.75,False
'2018-11-06T17:41:00',8.9338,8.93404,8.93332,8.93402,27.75,8.93631,8.93631,8.93548,8.93609,27.0,True
'2018-11-06T17:42:00',8.93404,8.93537,8.93399,8.93467,36.0,8.93609,8.9373,8.93593,8.93661,36.0,False
'2018-11-06T17:43:00',8.93456,8.93456,8.93342,8.9336,18.75,8.93648,8.93648,8.93514,8.93531,18.75,True
'2018-11-06T17:44:00',8.93377,8.93461,8.93123,8.93132,46.5,8.93547,8.93646,8.93315,8.93324,45.75,False
'2018-11-06T17:45:00',8.93119,8.93133,8.92954,8.93047,80.25,8.93312,8.93349,8.93178,8.93277,82.5,True
'2018-11-06T17:46:00',8.93083,8.93273,8.93063,8.93232,46.5,8.93315,8.93481,8.93314,8.93481,48.5,True
'2018-11-06T17:47:00',8.93238,8.93277,8.93094,8.93209,66.0,8.93474,8.93512,8.93326,8.93416,65.25,False
'2018-11-06T17:48:00',8.93209,8.93216,8.93131,8.93216,44.0,8.93397,8.93432,8.93336,8.93416,42.75,True
'2018-11-06T17:49:00',8.93221,8.93241,8.93185,8.93241,33.75,8.93416,8.93453,8.93366,8.93436,33.75,True
'2018-11-06T17:50:00',8.93241,8.93364,8.9323,8.93302,52.5,8.93416,8.93555,8.93416,8.93493,54.0,True
'2018-11-06T17:51:00',8.93302,8.93384,8.93265,8.93374,44.0,8.93487,8.9355,8.93456,8.9355,43.5,True
'2018-11-06T17:52:00',8.93384,8.93554,8.93374,8.93524,51.0,8.9355,8.93696,8.9355,8.93668,53.25,False
'2018-11-06T17:53:00',8.93523,8.93523,8.93284,8.93294,83.0,8.93667,8.93667,8.93426,8.93436,82.5,False
'2018-11-06T17:54:00',8.9327,8.93294,8.93144,8.93184,42.75,8.93387,8.93436,8.93296,8.93326,43.5,True
'2018-11-06T17:55:00',8.93182,8.93344,8.93182,8.93293,72.75,8.93327,8.93487,8.93327,8.93447,74.25,False
'2018-11-06T17:56:00',8.93294,8.93313,8.93084,8.93244,68.25,8.93446,8.93467,8.93252,8.93396,69.75,False
'2018-11-06T17:57:00',8.93234,8.93254,8.93174,8.9318,45.0,8.93386,8.93406,8.93336,8.93346,47.25,True
'2018-11-06T17:58:00',8.9318,8.93354,8.93148,8.93329,51.0,8.93347,8.93526,8.93316,8.93496,51.0,False
'2018-11-06T17:59:00',8.93324,8.93344,8.93263,8.93319,53.25,8.93486,8.935,8.93432,8.93488,54.0,True
'2018-11-06T18:00:00',8.93319,8.93351,8.93264,8.93347,65.0,8.93477,8.93563,8.9345,8.93513,60.5,True
'2018-11-06T18:01:00',8.93347,8.93564,8.93347,8.93534,97.5,8.93524,8.93726,8.93524,8.93724,90.5,True
'2018-11-06T18:02:00',8.93554,8.93843,8.93554,8.93814,117.75,8.93724,8.94039,8.93717,8.94003,128.25,True
'2018-11-06T18:03:00',8.93814,8.93914,8.93764,8.93874,93.0,8.93995,8.94102,8.93963,8.94085,90.75,True
'2018-11-06T18:04:00',8.93874,8.94014,8.93844,8.94014,46.25,8.94086,8.94246,8.94046,8.94246,44.5,True
'2018-11-06T18:05:00',8.94014,8.94184,8.93954,8.94154,87.0,8.94238,8.94406,8.94166,8.94366,86.75,True
'2018-11-06T18:06:00',8.94144,8.94244,8.94144,8.94233,48.0,8.94356,8.94438,8.94356,8.94437,49.5,True
'2018-11-06T18:07:00',8.94223,8.94263,8.94143,8.94203,39.0,8.94437,8.9444,8.94339,8.94355,39.75,True
'2018-11-06T18:08:00',8.94193,8.94294,8.94074,8.94144,75.0,8.94355,8.94457,8.94262,8.94338,78.0,False
'2018-11-06T18:09:00',8.94123,8.94123,8.94023,8.94104,48.0,8.94337,8.94337,8.94225,8.94284,48.75,True
'2018-11-06T18:10:00',8.94104,8.94143,8.94103,8.94114,22.5,8.9428,8.94326,8.94276,8.94278,22.5,False
'2018-11-06T18:11:00',8.94104,8.94104,8.93984,8.93984,37.5,8.94278,8.94281,8.94147,8.94155,38.25,False
'2018-11-06T18:12:00',8.93993,8.93993,8.93934,8.93944,27.75,8.94155,8.94157,8.94102,8.94124,28.5,False
'2018-11-06T18:13:00',8.93935,8.93944,8.93889,8.93913,14.25,8.94124,8.94126,8.94082,8.94082,14.25,True
'2018-11-06T18:14:00',8.93934,8.93964,8.93903,8.93954,42.75,8.94082,8.94132,8.94082,8.94117,43.5,False
'2018-11-06T18:15:00',8.93928,8.93944,8.93823,8.93844,39.5,8.94117,8.94117,8.93992,8.94003,41.25,False
'2018-11-06T18:16:00',8.93834,8.93834,8.93744,8.93794,33.75,8.94003,8.94003,8.93925,8.93953,33.75,False
'2018-11-06T18:17:00',8.93793,8.93824,8.93754,8.93784,25.5,8.93953,8.93981,8.93932,8.93959,24.75,True
'2018-11-06T18:18:00',8.93794,8.93834,8.93743,8.93804,42.75,8.93959,8.93975,8.93919,8.93951,42.75,True
'2018-11-06T18:19:00',8.93814,8.93948,8.93794,8.93896,89.5,8.93951,8.9417,8.93945,8.94089,86.25,False
'2018-11-06T18:20:00',8.93934,8.93934,8.93854,8.93863,35.75,8.94089,8.94089,8.94008,8.94015,36.0,True
'2018-11-06T18:21:00',8.93863,8.93944,8.93863,8.93874,46.5,8.94007,8.94093,8.94007,8.94047,46.5,False
'2018-11-06T18:22:00',8.93894,8.93924,8.93854,8.93864,36.0,8.94047,8.94079,8.94005,8.94019,36.0,True
'2018-11-06T18:23:00',8.93864,8.94005,8.93854,8.93924,91.25,8.9402,8.942,8.94017,8.94133,90.0,True
'2018-11-06T18:24:00',8.93924,8.94035,8.93914,8.93933,65.25,8.94136,8.94246,8.94122,8.94132,65.25,True
'2018-11-06T18:25:00',8.93933,8.94174,8.93924,8.94114,66.0,8.94131,8.94342,8.94121,8.94263,66.0,False
'2018-11-06T18:26:00',8.94093,8.94114,8.94053,8.94053,38.25,8.94263,8.94269,8.94215,8.94237,38.25,True
'2018-11-06T18:27:00',8.94054,8.94254,8.94054,8.94214,62.25,8.94236,8.94436,8.94236,8.94396,53.25,False
'2018-11-06T18:28:00',8.94204,8.94213,8.94084,8.94084,33.0,8.94386,8.94387,8.94266,8.94266,34.5,False
'2018-11-06T18:29:00',8.94094,8.94154,8.94054,8.94144,41.25,8.94266,8.94335,8.94188,8.94312,39.75,True
'2018-11-06T18:30:00',8.94154,8.94204,8.94104,8.94174,51.0,8.94312,8.94376,8.94275,8.94342,39.75,True
'2018-11-06T18:31:00',8.94194,8.94304,8.94174,8.94234,67.5,8.94342,8.94457,8.94342,8.94403,63.0,True
'2018-11-06T18:32:00',8.94234,8.94404,8.94199,8.94369,74.25,8.94406,8.94557,8.9437,8.94546,80.25,True
'2018-11-06T18:33:00',8.94379,8.94594,8.94314,8.94433,60.75,8.94546,8.94766,8.94486,8.9462,63.75,True
'2018-11-06T18:34:00',8.94433,8.94653,8.94433,8.94643,75.75,8.94622,8.94826,8.94606,8.94817,72.0,True
'2018-11-06T18:35:00',8.9464,8.94662,8.94546,8.94564,90.0,8.94807,8.94827,8.94716,8.94726,88.25,True
'2018-11-06T18:36:00',8.94583,8.94674,8.94534,8.94578,54.75,8.94747,8.94836,8.94676,8.94756,58.75,False
'2018-11-06T18:37:00',8.94576,8.94613,8.94544,8.94584,47.25,8.94756,8.94782,8.94723,8.94739,44.25,False
'2018-11-06T18:38:00',8.94584,8.94614,8.94513,8.94514,42.75,8.9475,8.94761,8.94684,8.94684,36.75,False
'2018-11-06T18:39:00',8.94527,8.94542,8.94458,8.94458,39.75,8.94684,8.94706,8.94626,8.94636,41.25,False
'2018-11-06T18:40:00',8.94458,8.94507,8.94388,8.94388,79.5,8.94606,8.94676,8.94556,8.94556,79.12,False
'2018-11-06T18:41:00',8.94384,8.94422,8.94334,8.9436,58.5,8.94556,8.94586,8.94496,8.94526,59.25,False
'2018-11-06T18:42:00',8.94354,8.94374,8.94281,8.943,57.0,8.94526,8.9454,8.94436,8.94474,54.75,False
'2018-11-06T18:43:00',8.94304,8.94311,8.94155,8.94161,72.0,8.94474,8.94474,8.94305,8.94313,73.75,False
'2018-11-06T18:44:00',8.94155,8.94174,8.94053,8.94094,64.5,8.94297,8.94322,8.94196,8.94244,62.75,False
'2018-11-06T18:45:00',8.94104,8.94154,8.94094,8.94134,26.25,8.94244,8.94291,8.94244,8.94286,27.0,True
'2018-11-06T18:46:00',8.94124,8.94194,8.94124,8.94194,43.5,8.94286,8.94337,8.94283,8.94337,44.25,True
'2018-11-06T18:47:00',8.94193,8.94254,8.94119,8.94132,51.25,8.94338,8.94395,8.94263,8.94276,45.75,False
'2018-11-06T18:48:00',8.94141,8.94173,8.94124,8.94146,30.0,8.94287,8.94323,8.94266,8.9429,30.5,False
'2018-11-06T18:49:00',8.94155,8.94155,8.94047,8.94096,22.5,8.94299,8.94299,8.94207,8.94228,23.25,False
'2018-11-06T18:50:00',8.94106,8.94129,8.94062,8.94072,17.25,8.94245,8.94261,8.94192,8.94197,17.25,False
'2018-11-06T18:51:00',8.94078,8.94094,8.94055,8.94055,13.5,8.94207,8.94223,8.94185,8.94185,15.0,True
'2018-11-06T18:52:00',8.94042,8.94164,8.9403,8.94155,30.0,8.94188,8.94297,8.9416,8.94297,30.0,False
'2018-11-06T18:53:00',8.94154,8.94154,8.94132,8.94144,35.25,8.94289,8.94289,8.94271,8.94278,35.25,False
'2018-11-06T18:54:00',8.94138,8.94144,8.94094,8.94094,17.25,8.94278,8.94278,8.9423,8.9423,17.25,False
'2018-11-06T18:55:00',8.94089,8.94089,8.93909,8.93933,48.75,8.9423,8.9423,8.94052,8.94069,46.5,False
'2018-11-06T18:56:00',8.93944,8.94004,8.93894,8.93994,62.25,8.94069,8.94143,8.94041,8.94143,60.75,True
'2018-11-06T18:57:00',8.94013,8.94044,8.93954,8.93954,71.25,8.94143,8.94172,8.94074,8.94074,71.25,False
'2018-11-06T18:58:00',8.93954,8.93974,8.93894,8.93894,57.0,8.94067,8.94105,8.94018,8.94025,57.0,False
'2018-11-06T18:59:00',8.93903,8.93904,8.93724,8.93734,102.75,8.94025,8.94032,8.93859,8.93889,99.75,False
'2018-11-06T19:00:00',8.93734,8.93854,8.93698,8.93824,78.75,8.93901,8.93967,8.93866,8.93944,60.75,True
'2018-11-06T19:01:00',8.93824,8.93934,8.93793,8.93884,73.5,8.9395,8.94052,8.93924,8.94021,73.5,False
'2018-11-06T19:02:00',8.93884,8.93914,8.93794,8.93794,51.75,8.94028,8.9403,8.93922,8.93922,48.75,False
'2018-11-06T19:03:00',8.93804,8.93834,8.93771,8.93788,54.75,8.93922,8.93986,8.93911,8.93936,54.0,False
'2018-11-06T19:04:00',8.93782,8.93834,8.93727,8.93794,48.75,8.93934,8.93956,8.93869,8.93913,49.25,True
'2018-11-06T19:05:00',8.93804,8.93875,8.93762,8.93854,64.5,8.93924,8.94006,8.93896,8.93986,74.25,True
'2018-11-06T19:06:00',8.93874,8.93884,8.93701,8.93744,60.0,8.93992,8.94015,8.93836,8.93888,75.0,False
'2018-11-06T19:07:00',8.93774,8.93874,8.93774,8.93864,46.5,8.93888,8.94019,8.93888,8.94007,45.75,True
'2018-11-06T19:08:00',8.93861,8.93884,8.93824,8.93834,58.5,8.93996,8.94023,8.93964,8.93971,59.25,False
'2018-11-06T19:09:00',8.93834,8.93834,8.93644,8.93644,63.75,8.93977,8.93977,8.93796,8.93796,69.0,False
'2018-11-06T19:10:00',8.93654,8.93654,8.93574,8.93584,45.75,8.93806,8.93806,8.93726,8.93729,43.75,True
'2018-11-06T19:11:00',8.93574,8.93764,8.93574,8.93744,67.5,8.93726,8.93913,8.93726,8.93886,66.75,False
'2018-11-06T19:12:00',8.93743,8.93754,8.93644,8.9367,45.0,8.93887,8.93896,8.93789,8.93816,44.25,False
'2018-11-06T19:13:00',8.93684,8.93734,8.93614,8.93724,59.25,8.93824,8.93872,8.93766,8.93866,51.75,False
'2018-11-06T19:14:00',8.93733,8.93734,8.93695,8.93718,30.75,8.93866,8.93869,8.93846,8.93856,23.25,True
'2018-11-06T19:15:00',8.93743,8.93814,8.93717,8.93804,87.0,8.93863,8.93947,8.93846,8.93932,81.75,True
'2018-11-06T19:16:00',8.93784,8.93923,8.93752,8.93923,84.0,8.93926,8.94059,8.93886,8.94059,76.5,True
'2018-11-06T19:17:00',8.93908,8.93924,8.93717,8.93754,66.75,8.94056,8.94063,8.93856,8.93896,60.75,False
'2018-11-06T19:18:00',8.93753,8.93784,8.93624,8.93774,60.0,8.93897,8.93926,8.93743,8.93909,63.0,False
'2018-11-06T19:19:00',8.93763,8.93775,8.93653,8.93694,35.25,8.93907,8.93909,8.93784,8.93827,36.75,False
'2018-11-06T19:20:00',8.93694,8.93714,8.93635,8.93683,45.0,8.93826,8.93856,8.93786,8.93824,48.75,False
'2018-11-06T19:21:00',8.93694,8.93694,8.93514,8.93534,54.0,8.93824,8.93824,8.93656,8.93667,48.0,False
'2018-11-06T19:22:00',8.93534,8.93603,8.93513,8.93596,54.0,8.93661,8.93753,8.93657,8.93736,52.5,False
'2018-11-06T19:23:00',8.93592,8.93597,8.93521,8.93521,33.75,8.93736,8.93747,8.93656,8.93666,30.75,False
'2018-11-06T19:24:00',8.93521,8.93533,8.93452,8.93454,46.5,8.93656,8.93667,8.93586,8.93596,41.25,False
'2018-11-06T19:25:00',8.93444,8.93504,8.93426,8.93444,36.0,8.93576,8.93637,8.93556,8.93567,36.75,False
'2018-11-06T19:26:00',8.93454,8.93498,8.93403,8.93498,78.0,8.93567,8.93648,8.93526,8.93643,78.75,True
'2018-11-06T19:27:00',8.9349,8.93584,8.93486,8.93573,54.0,8.93626,8.93721,8.93619,8.93704,52.5,True
'2018-11-06T19:28:00',8.93584,8.93624,8.93543,8.93604,69.75,8.93704,8.93761,8.9367,8.93744,73.5,False
'2018-11-06T19:29:00',8.93603,8.93624,8.93433,8.93433,56.25,8.93744,8.93744,8.93564,8.93564,44.25,False
'2018-11-06T19:30:00',8.93434,8.93593,8.93434,8.93543,61.5,8.93564,8.93712,8.93564,8.93687,51.75,True
'2018-11-06T19:31:00',8.93544,8.93584,8.93505,8.93514,31.25,8.93687,8.93735,8.93646,8.93662,33.75,False
'2018-11-06T19:32:00',8.93524,8.93554,8.93514,8.93554,42.0,8.93662,8.93695,8.93662,8.93694,42.75,False
'2018-11-06T19:33:00',8.93544,8.93544,8.93364,8.93364,26.25,8.93694,8.93694,8.9351,8.9351,26.25,False
'2018-11-06T19:34:00',8.93364,8.93364,8.9328,8.93284,57.0,8.93501,8.93516,8.93436,8.93443,57.75,False
'2018-11-06T19:35:00',8.93294,8.93354,8.93284,8.93354,63.75,8.93446,8.93512,8.93439,8.93499,65.75,True
'2018-11-06T19:36:00',8.93354,8.93414,8.93293,8.93293,51.0,8.93511,8.93558,8.93445,8.93462,51.75,True
'2018-11-06T19:37:00',8.93293,8.93454,8.93287,8.93414,47.25,8.93458,8.93598,8.93445,8.93547,48.75,True
'2018-11-06T19:38:00',8.93414,8.93574,8.93414,8.93533,69.75,8.93559,8.93728,8.93559,8.93697,72.0,True
'2018-11-06T19:39:00',8.93534,8.93604,8.93533,8.93594,53.25,8.93697,8.93748,8.93696,8.93745,52.5,True
'2018-11-06T19:40:00',8.93594,8.93624,8.9353,8.93589,66.75,8.93748,8.93784,8.93686,8.93752,68.25,True
'2018-11-06T19:41:00',8.93589,8.93684,8.93579,8.93586,63.0,8.93746,8.9383,8.93745,8.93745,63.0,False
'2018-11-06T19:42:00',8.93584,8.93614,8.93501,8.93553,59.25,8.93745,8.9377,8.93651,8.93701,60.75,False
'2018-11-06T19:43:00',8.93544,8.93604,8.93514,8.93527,64.5,8.93701,8.93754,8.93666,8.93685,66.75,False
'2018-11-06T19:44:00',8.93527,8.93564,8.93493,8.93554,38.25,8.93666,8.93711,8.93647,8.93691,36.0,True
'2018-11-06T19:45:00',8.93543,8.93714,8.93524,8.93713,50.25,8.93691,8.93869,8.93669,8.93864,51.0,False
'2018-11-06T19:46:00',8.93714,8.93714,8.93635,8.93654,49.5,8.93864,8.93864,8.93786,8.93806,51.0,True
'2018-11-06T19:47:00',8.93695,8.93804,8.93629,8.93774,62.25,8.93836,8.93953,8.93776,8.93923,63.75,False
'2018-11-06T19:48:00',8.93764,8.93794,8.93704,8.93714,45.75,8.93923,8.93943,8.9386,8.93866,47.25,False
'2018-11-06T19:49:00',8.93714,8.93744,8.93674,8.93703,33.0,8.93873,8.939,8.93829,8.93845,33.75,True
'2018-11-06T19:50:00',8.93704,8.93754,8.93703,8.93714,32.25,8.93845,8.93891,8.93841,8.93843,32.25,True
'2018-11-06T19:51:00',8.93724,8.93764,8.93694,8.93743,47.25,8.93843,8.93906,8.9383,8.93879,45.5,False
'2018-11-06T19:52:00',8.93764,8.93764,8.93724,8.93744,15.75,8.93879,8.93884,8.93869,8.93881,15.75,True
'2018-11-06T19:53:00',8.93744,8.93764,8.93743,8.93764,17.25,8.93895,8.93895,8.93881,8.93888,17.25,False
'2018-11-06T19:54:00',8.93745,8.93745,8.9363,8.93704,30.75,8.93888,8.93888,8.93774,8.93843,27.0,True
'2018-11-06T19:55:00',8.93713,8.93864,8.93713,8.93754,61.5,8.93843,8.94004,8.93843,8.93911,60.0,False
'2018-11-06T19:56:00',8.93754,8.93754,8.93624,8.93664,52.5,8.93912,8.93912,8.93782,8.93814,52.5,False
'2018-11-06T19:57:00',8.93684,8.93744,8.93665,8.93704,44.25,8.93825,8.93887,8.93825,8.93842,45.37,False
'2018-11-06T19:58:00',8.93694,8.93714,8.93673,8.93675,39.75,8.93842,8.93845,8.93817,8.93825,38.25,True
'2018-11-06T19:59:00',8.93693,8.93784,8.93664,8.93684,44.25,8.93825,8.93925,8.9381,8.93834,45.0,True
'2018-11-06T20:00:00',8.93694,8.93844,8.93694,8.93804,45.75,8.93834,8.9399,8.93834,8.93954,47.25,True
'2018-11-06T20:01:00',8.93795,8.93863,8.9378,8.93844,40.5,8.93946,8.94017,8.93926,8.93996,40.5,False
'2018-11-06T20:02:00',8.93854,8.93854,8.93784,8.93807,32.25,8.93997,8.93997,8.93936,8.93956,31.5,False
'2018-11-06T20:03:00',8.93813,8.93814,8.93769,8.93801,48.0,8.93965,8.93965,8.93906,8.93941,48.0,False
'2018-11-06T20:04:00',8.93801,8.93814,8.93722,8.93804,36.0,8.93936,8.93941,8.93881,8.93939,31.5,True
'2018-11-06T20:05:00',8.93804,8.93924,8.93797,8.93894,72.0,8.93928,8.94076,8.93928,8.94046,69.0,True
'2018-11-06T20:06:00',8.93888,8.93964,8.93888,8.93953,54.0,8.94036,8.94103,8.94026,8.94087,52.5,False
'2018-11-06T20:07:00',8.93944,8.93954,8.93884,8.93894,51.0,8.94076,8.94086,8.94026,8.94031,47.25,True
'2018-11-06T20:08:00',8.93914,8.93964,8.93903,8.93954,18.75,8.94031,8.94079,8.94031,8.94074,15.75,True
'2018-11-06T20:09:00',8.93953,8.93974,8.93864,8.93864,47.25,8.94074,8.94102,8.93994,8.93994,42.0,False
'2018-11-06T20:10:00',8.93874,8.93884,8.93731,8.93763,48.0,8.93994,8.94007,8.93866,8.93896,48.0,False
'2018-11-06T20:11:00',8.93769,8.93864,8.93739,8.93854,36.0,8.93896,8.93996,8.93866,8.93986,33.0,True
'2018-11-06T20:12:00',8.93863,8.93904,8.93863,8.9389,40.5,8.93997,8.94046,8.93996,8.94016,47.25,False
'2018-11-06T20:13:00',8.93894,8.93894,8.93827,8.93864,31.5,8.94026,8.94026,8.93946,8.93996,35.25,True
'2018-11-06T20:14:00',8.93853,8.93954,8.93833,8.93904,61.5,8.93987,8.94075,8.93966,8.94033,60.0,False
'2018-11-06T20:15:00',8.93914,8.93934,8.93833,8.93863,53.25,8.94033,8.9406,8.93967,8.93989,45.0,False
'2018-11-06T20:16:00',8.93874,8.93874,8.93783,8.93794,49.5,8.93989,8.93989,8.93913,8.93913,44.25,True
'2018-11-06T20:17:00',8.93804,8.93884,8.93744,8.93864,59.25,8.93913,8.9399,8.93876,8.9399,46.5,True
'2018-11-06T20:18:00',8.93874,8.93914,8.93833,8.93834,74.25,8.9399,8.94006,8.93963,8.93965,44.25,True
'2018-11-06T20:19:00',8.93837,8.93914,8.93764,8.93914,54.0,8.93966,8.94026,8.93896,8.94024,44.25,True
'2018-11-06T20:20:00',8.93914,8.93914,8.93854,8.93864,36.75,8.94018,8.94034,8.93964,8.93971,31.5,False
'2018-11-06T20:21:00',8.93874,8.93894,8.93864,8.93883,30.0,8.93971,8.94008,8.93971,8.93983,23.25,True
'2018-11-06T20:22:00',8.93884,8.93954,8.93884,8.93954,64.5,8.93983,8.94059,8.93983,8.94053,43.5,True
'2018-11-06T20:23:00',8.93953,8.93964,8.93854,8.93894,61.5,8.94053,8.94066,8.93972,8.94005,42.0,True
'2018-11-06T20:24:00',8.93904,8.94004,8.93854,8.93994,77.25,8.94005,8.94105,8.93978,8.94104,52.5,True
'2018-11-06T20:25:00',8.93984,8.94144,8.93943,8.94084,60.0,8.94097,8.94246,8.94061,8.94214,54.75,True
'2018-11-06T20:26:00',8.94074,8.94154,8.94043,8.94134,73.5,8.94206,8.94286,8.9417,8.94265,63.0,True
'2018-11-06T20:27:00',8.94134,8.94164,8.94084,8.94114,62.25,8.94252,8.94267,8.94196,8.94226,49.5,False
'2018-11-06T20:28:00',8.94124,8.94134,8.94093,8.94114,28.5,8.94234,8.94246,8.94206,8.94226,24.0,False
'2018-11-06T20:29:00',8.94104,8.94104,8.94034,8.94074,48.75,8.94216,8.94216,8.94146,8.94185,45.75,False
'2018-11-06T20:30:00',8.94084,8.94084,8.93974,8.94043,57.75,8.94185,8.94196,8.94082,8.94142,46.5,False
'2018-11-06T20:31:00',8.94023,8.94074,8.93994,8.93994,66.75,8.94137,8.94173,8.94095,8.94095,63.75,False
'2018-11-06T20:32:00',8.93973,8.94023,8.93964,8.93984,48.0,8.94076,8.9412,8.94071,8.94085,39.0,False
'2018-11-06T20:33:00',8.93994,8.94014,8.93963,8.93984,57.0,8.94085,8.94112,8.94073,8.94093,40.5,False
'2018-11-06T20:34:00',8.93984,8.93984,8.93894,8.93924,69.75,8.94085,8.94085,8.94006,8.94032,45.75,False
'2018-11-06T20:35:00',8.93923,8.93944,8.93854,8.93873,68.25,8.94032,8.94042,8.93966,8.93981,60.75,False
'2018-11-06T20:36:00',8.93864,8.93864,8.93784,8.93784,57.0,8.93976,8.93976,8.93878,8.9388,51.0,True
'2018-11-06T20:37:00',8.93794,8.93954,8.93764,8.93934,61.5,8.9388,8.94046,8.93867,8.9402,51.0,False
'2018-11-06T20:38:00',8.93924,8.93944,8.93883,8.93894,52.5,8.9402,8.94043,8.93996,8.93999,36.0,False
'2018-11-06T20:39:00',8.93904,8.93934,8.93844,8.93894,55.5,8.93999,8.9403,8.93966,8.93987,47.25,True
'2018-11-06T20:40:00',8.93894,8.93954,8.93884,8.93914,72.0,8.93993,8.94064,8.93993,8.94064,66.75,False
'2018-11-06T20:41:00',8.93914,8.93924,8.93864,8.93924,38.25,8.9406,8.9406,8.93996,8.94044,37.5,True
'2018-11-06T20:42:00',8.93914,8.93954,8.93874,8.93913,39.75,8.94036,8.94076,8.93996,8.94037,43.5,False
'2018-11-06T20:43:00',8.93924,8.93944,8.93904,8.93914,18.0,8.94046,8.94066,8.94026,8.94036,21.0,False
'2018-11-06T20:44:00',8.93924,8.93934,8.93918,8.93923,6.0,8.94046,8.94057,8.94036,8.94047,9.75,True
'2018-11-06T20:45:00',8.93944,8.93944,8.93913,8.93924,24.0,8.94056,8.94066,8.94036,8.9404,28.5,False
'2018-11-06T20:46:00',8.93924,8.93926,8.93913,8.93915,20.25,8.94043,8.94047,8.94035,8.94036,18.0,True
'2018-11-06T20:47:00',8.93915,8.93934,8.93894,8.93924,47.25,8.94016,8.94044,8.94016,8.9404,48.0,False
'2018-11-06T20:48:00',8.93924,8.93924,8.93887,8.93887,24.0,8.94035,8.94037,8.94006,8.94006,20.25,True
'2018-11-06T20:49:00',8.93887,8.93978,8.93874,8.93974,32.12,8.93996,8.94096,8.93996,8.94081,39.0,True
'2018-11-06T20:50:00',8.93993,8.94024,8.93894,8.93923,47.25,8.94081,8.94117,8.94011,8.94033,47.25,False
'2018-11-06T20:51:00',8.93924,8.93924,8.93884,8.93923,21.0,8.94033,8.94039,8.94003,8.94032,21.0,True
'2018-11-06T20:52:00',8.93924,8.93964,8.93904,8.93953,33.75,8.94032,8.94058,8.94025,8.94053,31.5,False
'2018-11-06T20:53:00',8.93953,8.93953,8.93879,8.93884,38.25,8.9406,8.9406,8.93995,8.93995,38.25,False
'2018-11-06T20:54:00',8.93884,8.93904,8.93854,8.93874,60.0,8.94003,8.94011,8.93976,8.93982,68.25,False
'2018-11-06T20:55:00',8.93859,8.93894,8.93844,8.93883,57.75,8.93976,8.93996,8.93956,8.93988,54.0,True
'2018-11-06T20:56:00',8.93883,8.93914,8.93846,8.93913,60.75,8.93984,8.94032,8.93961,8.94027,58.5,True
'2018-11-06T20:57:00',8.93904,8.93944,8.93872,8.93923,63.0,8.94026,8.94054,8.93986,8.9404,63.0,False
'2018-11-06T20:58:00',8.93914,8.93924,8.93894,8.93914,26.25,8.94026,8.9404,8.94011,8.94029,24.75,True
'2018-11-06T20:59:00',8.93914,8.93954,8.93724,8.93774,135.75,8.94034,8.94055,8.93846,8.93896,119.25,False
'2018-11-06T21:00:00',8.93764,8.93864,8.93754,8.93803,78.0,8.93886,8.93973,8.93876,8.93927,68.25,False
'2018-11-06T21:01:00',8.93804,8.93814,8.93753,8.93804,50.25,8.93926,8.93937,8.93876,8.93923,36.75,False
'2018-11-06T21:02:00',8.93813,8.93813,8.93754,8.93803,59.25,8.93923,8.93931,8.93876,8.93914,37.5,False
'2018-11-06T21:03:00',8.93803,8.93803,8.93673,8.93704,61.5,8.93908,8.93914,8.93796,8.93826,60.0,False
'2018-11-06T21:04:00',8.93714,8.93774,8.93694,8.93774,65.25,8.93828,8.93894,8.93826,8.93894,50.25,True
'2018-11-06T21:05:00',8.93774,8.93834,8.93763,8.93824,45.0,8.93887,8.93946,8.93887,8.93939,30.75,False
'2018-11-06T21:06:00',8.93824,8.93824,8.93653,8.93724,94.5,8.93938,8.93939,8.9379,8.93846,61.5,False
'2018-11-06T21:07:00',8.93724,8.93744,8.93693,8.93734,53.25,8.93839,8.93868,8.9381,8.93861,42.75,True
'2018-11-06T21:08:00',8.93734,8.93824,8.93724,8.93764,49.5,8.93858,8.93921,8.93854,8.93888,33.0,True
'2018-11-06T21:09:00',8.93773,8.93844,8.93754,8.93813,67.5,8.93888,8.93942,8.93878,8.9392,40.5,True
'2018-11-06T21:10:00',8.93814,8.93864,8.93773,8.93853,55.5,8.93913,8.94006,8.93873,8.93967,39.0,True
'2018-11-06T21:11:00',8.93854,8.93924,8.93854,8.93904,78.75,8.93967,8.9405,8.93967,8.94023,51.75,True
'2018-11-06T21:12:00',8.93924,8.93944,8.93853,8.93853,86.25,8.94023,8.94053,8.93971,8.93971,50.25,False
'2018-11-06T21:13:00',8.93864,8.93894,8.93854,8.93894,37.5,8.93971,8.94004,8.93971,8.94004,27.0,True
'2018-11-06T21:14:00',8.93904,8.93964,8.93884,8.93924,60.0,8.94004,8.94075,8.94004,8.94036,39.75,False
'2018-11-06T21:15:00',8.93924,8.93934,8.93874,8.93884,24.75,8.94029,8.94039,8.94005,8.94016,21.0,False
'2018-11-06T21:16:00',8.93894,8.93924,8.93883,8.93884,24.75,8.94016,8.94041,8.9401,8.9401,27.0,False
'2018-11-06T21:17:00',8.93883,8.93894,8.93828,8.93828,18.0,8.9401,8.9401,8.93974,8.93974,13.5,False
'2018-11-06T21:18:00',8.93824,8.93844,8.93793,8.93817,39.0,8.93961,8.93965,8.93927,8.93946,25.5,True
'2018-11-06T21:19:00',8.93813,8.93884,8.93784,8.93874,23.25,8.93943,8.94002,8.93916,8.93994,16.5,True
'2018-11-06T21:20:00',8.93863,8.93924,8.93863,8.93903,41.25,8.93994,8.94051,8.93986,8.94047,34.5,True
'2018-11-06T21:21:00',8.93913,8.93964,8.93913,8.93944,28.5,8.94037,8.94075,8.94035,8.94054,25.5,True
'2018-11-06T21:22:00',8.93934,8.93964,8.93903,8.93914,20.25,8.94054,8.94076,8.94034,8.94036,16.5,True
'2018-11-06T21:23:00',8.93904,8.93994,8.93904,8.93953,27.75,8.94036,8.94108,8.94036,8.94069,24.75,False
'2018-11-06T21:24:00',8.93943,8.93954,8.93874,8.93914,74.25,8.94067,8.94067,8.93996,8.94019,59.25,False
'2018-11-06T21:25:00',8.93914,8.93924,8.93904,8.93914,14.25,8.94031,8.94031,8.94023,8.94031,8.25,True
'2018-11-06T21:26:00',8.93903,8.93924,8.93854,8.93924,27.0,8.94027,8.94036,8.93986,8.9402,26.25,True
'2018-11-06T21:27:00',8.93904,8.93934,8.93903,8.93914,28.5,8.94016,8.94042,8.94016,8.94029,25.5,True
'2018-11-06T21:28:00',8.93913,8.93946,8.93905,8.93917,18.75,8.94029,8.9407,8.94029,8.94039,18.75,True
'2018-11-06T21:29:00',8.93954,8.93984,8.93916,8.93963,39.75,8.94046,8.94084,8.94038,8.94077,40.5,True
'2018-11-06T21:30:00',8.93964,8.94004,8.9395,8.93984,39.75,8.94076,8.94099,8.94056,8.94086,36.75,True
'2018-11-06T21:31:00',8.93983,8.94014,8.93964,8.93964,41.25,8.94086,8.94119,8.94074,8.94074,30.0,False
'2018-11-06T21:32:00',8.93974,8.94014,8.93964,8.93964,33.75,8.94074,8.94112,8.94074,8.94076,26.25,False
'2018-11-06T21:33:00',8.93974,8.94004,8.93974,8.93994,32.25,8.94083,8.9411,8.94083,8.94101,24.0,True
'2018-11-06T21:34:00',8.93993,8.94014,8.93984,8.94014,14.25,8.94101,8.94116,8.94095,8.94116,11.25,True
'2018-11-06T21:35:00',8.93994,8.94043,8.93994,8.94024,38.25,8.94116,8.94161,8.94095,8.94095,27.0,False
'2018-11-06T21:36:00',8.94014,8.94024,8.93954,8.93974,37.5,8.94095,8.94115,8.94065,8.94066,24.0,False
'2018-11-06T21:37:00',8.93974,8.93984,8.93963,8.93974,18.75,8.94072,8.9408,8.94067,8.94074,14.25,True
'2018-11-06T21:38:00',8.93964,8.94014,8.93954,8.93974,42.0,8.94074,8.94113,8.94061,8.94066,30.0,False
'2018-11-06T21:39:00',8.93964,8.93974,8.93963,8.93964,20.25,8.94066,8.94069,8.94059,8.94065,14.25,True
'2018-11-06T21:40:00',8.93984,8.94044,8.93954,8.94004,33.0,8.94065,8.94125,8.94065,8.94104,31.5,True
'2018-11-06T21:41:00',8.94034,8.94144,8.94014,8.94144,44.25,8.94104,8.94227,8.94104,8.94227,45.0,True
'2018-11-06T21:42:00',8.94144,8.94163,8.94124,8.94124,13.5,8.94233,8.94249,8.9423,8.9423,13.5,False
'2018-11-06T21:43:00',8.94134,8.94134,8.93993,8.94004,29.25,8.9423,8.9423,8.94106,8.94113,34.5,False
'2018-11-06T21:44:00',8.94013,8.94033,8.93934,8.94014,63.0,8.94113,8.94147,8.94046,8.94109,42.75,True
'2018-11-06T21:45:00',8.93994,8.94104,8.93984,8.94094,45.75,8.94106,8.942,8.94077,8.94196,48.0,True
'2018-11-06T21:46:00',8.94094,8.94114,8.94034,8.94054,46.5,8.94182,8.94213,8.94137,8.94142,40.5,False
'2018-11-06T21:47:00',8.94044,8.94064,8.94014,8.94044,66.0,8.94142,8.94156,8.94126,8.94149,49.5,True
'2018-11-06T21:48:00',8.94044,8.94074,8.94016,8.94074,45.0,8.94143,8.94194,8.94135,8.94194,34.5,True
'2018-11-06T21:49:00',8.94074,8.94103,8.94053,8.94073,36.0,8.94201,8.94211,8.94166,8.94186,35.25,True
'2018-11-06T21:50:00',8.9406,8.94116,8.94054,8.94072,27.75,8.94166,8.94227,8.94166,8.94176,37.5,True
'2018-11-06T21:51:00',8.94072,8.94197,8.94069,8.94188,40.5,8.94177,8.94307,8.94176,8.94287,48.75,True
'2018-11-06T21:52:00',8.94188,8.94224,8.94188,8.94189,33.75,8.94296,8.94337,8.94286,8.94296,39.75,False
'2018-11-06T21:53:00',8.94189,8.94194,8.94114,8.94126,30.75,8.94286,8.94307,8.94237,8.94252,22.5,False
'2018-11-06T21:54:00',8.94134,8.94134,8.94094,8.94094,12.75,8.94252,8.94261,8.94216,8.94222,12.0,False
'2018-11-06T21:55:00',8.94094,8.94094,8.94056,8.94068,13.5,8.94207,8.94207,8.94166,8.94187,22.5,False
'2018-11-06T21:56:00',8.94068,8.94073,8.94052,8.94052,15.75,8.94186,8.94187,8.94166,8.9418,38.25,False
'2018-11-06T21:57:00',8.94052,8.94054,8.94004,8.94054,57.0,8.94176,8.94179,8.94116,8.9417,58.5,True
'2018-11-06T21:58:00',8.94053,8.94094,8.94039,8.94081,30.75,8.9417,8.9421,8.94156,8.9421,27.0,True
'2018-11-06T21:59:00',8.94073,8.94154,8.94073,8.94154,50.25,8.94217,8.94276,8.94206,8.94265,48.75,False
'2018-11-06T22:00:00',8.94124,8.94133,8.94095,8.94095,39.75,8.94246,8.94277,8.94236,8.94243,38.25,False
'2018-11-06T22:01:00',8.94093,8.94109,8.94016,8.94016,60.25,8.94243,8.94255,8.94156,8.94166,61.0,False
'2018-11-06T22:02:00',8.94024,8.94054,8.93913,8.94,37.5,8.94167,8.94171,8.94036,8.94133,42.0,False
'2018-11-06T22:03:00',8.94,8.94,8.9396,8.9396,8.25,8.94129,8.94129,8.94089,8.94093,8.25,False
'2018-11-06T22:04:00',8.93924,8.93989,8.93923,8.93989,12.75,8.94106,8.94116,8.94096,8.94106,11.25,True
'2018-11-06T22:05:00',8.93989,8.93995,8.93961,8.9397,26.25,8.94116,8.94123,8.94086,8.94097,29.25,False
'2018-11-06T22:06:00',8.9397,8.9397,8.93962,8.93967,7.5,8.94107,8.94107,8.94096,8.94102,7.5,True
'2018-11-06T22:07:00',8.93973,8.94011,8.93973,8.94011,15.75,8.94102,8.94154,8.94102,8.94145,15.75,True
'2018-11-06T22:08:00',8.94002,8.94021,8.94002,8.94021,16.5,8.94145,8.94166,8.94133,8.94166,16.5,True
'2018-11-06T22:09:00',8.94023,8.94044,8.94019,8.94038,17.25,8.94166,8.94181,8.94146,8.94172,18.0,True
'2018-11-06T22:10:00',8.94038,8.9406,8.94019,8.9406,6.75,8.94177,8.94192,8.94157,8.94192,6.0,False
'2018-11-06T22:11:00',8.94034,8.94036,8.94024,8.94036,4.5,8.94196,8.94196,8.94186,8.94186,5.25,True
'2018-11-06T22:12:00',8.94032,8.94066,8.94032,8.94066,4.5,8.94186,8.94198,8.94176,8.94191,4.5,True
'2018-11-06T22:13:00',8.94066,8.941,8.94036,8.941,9.0,8.94187,8.94234,8.94185,8.94234,7.5,True
'2018-11-06T22:14:00',8.941,8.94129,8.94096,8.94129,12.75,8.94233,8.94258,8.94207,8.94258,13.5,False
'2018-11-06T22:15:00',8.94129,8.94129,8.94105,8.94105,7.5,8.94256,8.94256,8.94226,8.94226,7.5,False
'2018-11-06T22:16:00',8.9407,8.94084,8.9407,8.94072,5.25,8.94231,8.94245,8.94231,8.94235,5.25,False
'2018-11-06T22:17:00',8.94076,8.94076,8.94074,8.94076,4.5,8.94235,8.94235,8.94225,8.94234,4.5,True
'2018-11-06T22:18:00',8.94084,8.94178,8.94076,8.94171,9.75,8.94234,8.94299,8.94234,8.94292,9.75,False
'2018-11-06T22:19:00',8.94171,8.94171,8.94137,8.94164,2.25,8.94288,8.94288,8.94287,8.94287,2.25,True
'2018-11-06T22:20:00',8.9417,8.94176,8.9417,8.94176,2.25,8.94288,8.94297,8.94288,8.94297,3.0,False
'2018-11-06T22:21:00',8.94154,8.94165,8.9414,8.9414,4.5,8.94304,8.94304,8.94265,8.94265,4.5,False
'2018-11-06T22:22:00',8.9414,8.94161,8.9412,8.9412,11.25,8.94269,8.9429,8.9425,8.9425,12.0,False
'2018-11-06T22:23:00',8.94115,8.94136,8.94115,8.94136,1.5,8.94265,8.94265,8.94264,8.94264,1.5,False
'2018-11-06T22:24:00',8.94133,8.94133,8.9411,8.94122,11.25,8.94259,8.94259,8.94239,8.94253,11.25,False
'2018-11-06T22:25:00',8.94113,8.94114,8.94108,8.94108,2.25,8.94266,8.94266,8.94266,8.94266,2.25,True
'2018-11-06T22:26:00',8.94108,8.94121,8.94081,8.94081,10.5,8.94256,8.94256,8.94206,8.9421,10.5,False
'2018-11-06T22:27:00',8.9409,8.94098,8.94089,8.94097,8.25,8.94216,8.94227,8.94216,8.94226,9.75,True
'2018-11-06T22:28:00',8.94104,8.94118,8.94104,8.94118,6.75,8.94233,8.94247,8.94233,8.94236,7.5,True
'2018-11-06T22:29:00',8.94118,8.94149,8.94118,8.94129,14.25,8.94237,8.9428,8.94237,8.94257,14.25,False
'2018-11-06T22:30:00',8.94116,8.94144,8.94095,8.94127,11.25,8.94257,8.94269,8.9422,8.94252,11.25,False
'2018-11-06T22:31:00',8.94118,8.94118,8.9409,8.94092,6.0,8.94226,8.94226,8.94215,8.94215,5.25,True
'2018-11-06T22:32:00',8.94103,8.94128,8.94089,8.94089,5.25,8.94226,8.94251,8.94212,8.94212,6.0,False
'2018-11-06T22:33:00',8.94082,8.94094,8.94069,8.94094,6.75,8.94207,8.94216,8.94176,8.94216,6.75,True
'2018-11-06T22:34:00',8.94094,8.94094,8.94055,8.94055,9.75,8.94219,8.94219,8.94176,8.94178,9.75,False
'2018-11-06T22:35:00',8.94034,8.94054,8.94014,8.94054,2.25,8.94186,8.94186,8.94166,8.94177,2.25,True
'2018-11-06T22:36:00',8.94061,8.94061,8.94044,8.94056,5.25,8.94183,8.94184,8.94167,8.94179,5.25,False
'2018-11-06T22:37:00',8.94056,8.94057,8.9403,8.94057,12.0,8.94177,8.9418,8.94153,8.9418,12.0,False
'2018-11-06T22:38:00',8.94051,8.94056,8.94038,8.94055,6.75,8.94174,8.94181,8.94161,8.94178,6.75,True
'2018-11-06T22:39:00',8.94036,8.94059,8.94036,8.94055,12.0,8.94159,8.94182,8.94159,8.94177,12.0,True
'2018-11-06T22:40:00',8.94063,8.94085,8.94055,8.94075,12.75,8.94177,8.94208,8.94176,8.94196,12.75,True
'2018-11-06T22:41:00',8.94075,8.94098,8.94075,8.94098,7.5,8.94187,8.94221,8.94186,8.94221,8.25,False
'2018-11-06T22:42:00',8.94092,8.94092,8.94092,8.94092,0.75,8.94215,8.94215,8.94215,8.94215,0.75,True
'2018-11-06T22:43:00',8.94126,8.94171,8.94119,8.94132,9.75,8.94242,8.94294,8.94242,8.94256,9.75,False
'2018-11-06T22:44:00',8.94132,8.94132,8.94098,8.94098,6.0,8.94236,8.94236,8.94216,8.94221,6.0,True
'2018-11-06T22:45:00',8.94104,8.94197,8.94104,8.94184,60.75,8.94227,8.9432,8.94227,8.94305,62.25,True
'2018-11-06T22:46:00',8.94195,8.94294,8.94195,8.94284,42.0,8.9431,8.94425,8.9431,8.94407,44.25,True
'2018-11-06T22:47:00',8.94284,8.9433,8.94284,8.9433,20.25,8.94424,8.9447,8.94422,8.9447,21.75,True
'2018-11-06T22:48:00',8.94335,8.94346,8.94294,8.94332,29.25,8.94477,8.94486,8.94426,8.94472,28.5,True
'2018-11-06T22:49:00',8.94338,8.94445,8.94334,8.94383,27.0,8.94478,8.94585,8.94474,8.94523,26.25,True
'2018-11-06T22:50:00',8.94377,8.94457,8.94357,8.94444,29.25,8.94517,8.94597,8.94496,8.94584,29.25,True
'2018-11-06T22:51:00',8.94432,8.94539,8.94421,8.94532,23.25,8.94572,8.94706,8.94561,8.94672,21.75,True
'2018-11-06T22:52:00',8.94537,8.94624,8.94528,8.94604,43.5,8.94676,8.94796,8.9467,8.94776,43.5,True
'2018-11-06T22:53:00',8.94583,8.94684,8.94583,8.94614,46.5,8.94757,8.94865,8.94757,8.94785,43.5,False
'2018-11-06T22:54:00',8.94594,8.94649,8.94523,8.94642,47.25,8.94766,8.94805,8.94728,8.94782,47.25,True
'2018-11-06T22:55:00',8.94621,8.9475,8.94621,8.94737,45.75,8.94761,8.94896,8.94761,8.94877,45.0,True
'2018-11-06T22:56:00',8.9473,8.94836,8.94717,8.94832,48.0,8.9487,8.94956,8.94837,8.94956,48.75,True
'2018-11-06T22:57:00',8.94827,8.94846,8.94827,8.94833,13.5,8.94956,8.9498,8.94956,8.94967,14.25,True
'2018-11-06T22:58:00',8.9482,8.94845,8.94732,8.94845,20.5,8.94953,8.95003,8.94864,8.94977,20.5,True
'2018-11-06T22:59:00',8.94835,8.94882,8.94789,8.948,36.75,8.94967,8.95067,8.94941,8.95013,36.75,False
'2018-11-06T23:00:00',8.948,8.948,8.948,8.948,0.0,8.95013,8.95013,8.95013,8.95013,0.0,False
'2018-11-06T23:01:00',8.948,8.948,8.948,8.948,0.0,8.95013,8.95013,8.95013,8.95013,0.0,False
'2018-11-06T23:02:00',8.948,8.948,8.948,8.948,0.0,8.95013,8.95013,8.95013,8.95013,0.0,False
'2018-11-06T23:03:00',8.948,8.948,8.948,8.948,0.0,8.95013,8.95013,8.95013,8.95013,0.0,False
'2018-11-06T23:04:00',8.948,8.948,8.948,8.948,0.0,8.95013,8.95013,8.95013,8.95013,0.0,False
'2018-11-06T23:05:00',8.948,8.948,8.948,8.948,0.0,8.95013,8.95013,8.95013,8.95013,0.0,False
'2018-11-06T23:06:00',8.948,8.948,8.948,8.948,0.0,8.95013,8.95013,8.95013,8.95013,0.0,False
'2018-11-06T23:07:00',8.948,8.948,8.948,8.948,0.0,8.95013,8.95013,8.95013,8.95013,0.0,False
'2018-11-06T23:08:00',8.948,8.948,8.948,8.948,0.0,8.95013,8.95013,8.95013,8.95013,0.0,False
'2018-11-06T23:09:00',8.948,8.948,8.948,8.948,0.0,8.95013,8.95013,8.95013,8.95013,0.0,False
'2018-11-06T23:10:00',8.948,8.948,8.948,8.948,0.0,8.95013,8.95013,8.95013,8.95013,0.0,False
'2018-11-06T23:11:00',8.948,8.948,8.948,8.948,0.0,8.95013,8.95013,8.95013,8.95013,0.0,False
'2018-11-06T23:12:00',8.948,8.948,8.948,8.948,0.0,8.95013,8.95013,8.95013,8.95013,0.0,False
'2018-11-06T23:13:00',8.948,8.948,8.948,8.948,0.0,8.95013,8.95013,8.95013,8.95013,0.0,False
'2018-11-06T23:14:00',8.948,8.948,8.948,8.948,0.0,8.95013,8.95013,8.95013,8.95013,0.0,False
'2018-11-06T23:15:00',8.948,8.948,8.948,8.948,0.0,8.95013,8.95013,8.95013,8.95013,0.0,False
'2018-11-06T23:16:00',8.948,8.948,8.948,8.948,0.0,8.95013,8.95013,8.95013,8.95013,0.0,False
'2018-11-06T23:17:00',8.948,8.948,8.948,8.948,0.0,8.95013,8.95013,8.95013,8.95013,0.0,False
'2018-11-06T23:18:00',8.948,8.948,8.948,8.948,0.0,8.95013,8.95013,8.95013,8.95013,0.0,False
'2018-11-06T23:19:00',8.948,8.948,8.948,8.948,0.0,8.95013,8.95013,8.95013,8.95013,0.0,False
'2018-11-06T23:20:00',8.948,8.948,8.948,8.948,0.0,8.95013,8.95013,8.95013,8.95013,0.0,False
'2018-11-06T23:21:00',8.948,8.948,8.948,8.948,0.0,8.95013,8.95013,8.95013,8.95013,0.0,False
'2018-11-06T23:22:00',8.948,8.948,8.948,8.948,0.0,8.95013,8.95013,8.95013,8.95013,0.0,False
'2018-11-06T23:23:00',8.948,8.948,8.948,8.948,0.0,8.95013,8.95013,8.95013,8.95013,0.0,False
'2018-11-06T23:24:00',8.948,8.948,8.948,8.948,0.0,8.95013,8.95013,8.95013,8.95013,0.0,False
'2018-11-06T23:25:00',8.948,8.948,8.948,8.948,0.0,8.95013,8.95013,8.95013,8.95013,0.0,False
'2018-11-06T23:26:00',8.948,8.948,8.948,8.948,0.0,8.95013,8.95013,8.95013,8.95013,0.0,False
'2018-11-06T23:27:00',8.948,8.948,8.948,8.948,0.0,8.95013,8.95013,8.95013,8.95013,0.0,False
'2018-11-06T23:28:00',8.948,8.948,8.948,8.948,0.0,8.95013,8.95013,8.95013,8.95013,0.0,False
'2018-11-06T23:29:00',8.948,8.948,8.948,8.948,0.0,8.95013,8.95013,8.95013,8.95013,0.0,False
'2018-11-06T23:30:00',8.948,8.948,8.948,8.948,0.0,8.95013,8.95013,8.95013,8.95013,0.0,False
'2018-11-06T23:31:00',8.948,8.948,8.948,8.948,0.0,8.95013,8.95013,8.95013,8.95013,0.0,False
'2018-11-06T23:32:00',8.948,8.948,8.948,8.948,0.0,8.95013,8.95013,8.95013,8.95013,0.0,False
'2018-11-06T23:33:00',8.948,8.948,8.948,8.948,0.0,8.95013,8.95013,8.95013,8.95013,0.0,False
'2018-11-06T23:34:00',8.948,8.948,8.948,8.948,0.0,8.95013,8.95013,8.95013,8.95013,0.0,False
'2018-11-06T23:35:00',8.948,8.948,8.948,8.948,0.0,8.95013,8.95013,8.95013,8.95013,0.0,False
'2018-11-06T23:36:00',8.948,8.948,8.948,8.948,0.0,8.95013,8.95013,8.95013,8.95013,0.0,False
'2018-11-06T23:37:00',8.94233,8.94233,8.94233,8.94233,0.75,8.94873,8.94873,8.94873,8.94873,0.75,False
'2018-11-06T23:38:00',8.94233,8.94233,8.94233,8.94233,0.0,8.94873,8.94873,8.94873,8.94873,0.0,False
'2018-11-06T23:39:00',8.94233,8.94233,8.94233,8.94233,0.0,8.94873,8.94873,8.94873,8.94873,0.0,False
'2018-11-06T23:40:00',8.94233,8.94233,8.94233,8.94233,0.0,8.94873,8.94873,8.94873,8.94873,0.0,False
'2018-11-06T23:41:00',8.94233,8.94233,8.94233,8.94233,0.0,8.94873,8.94873,8.94873,8.94873,0.0,False
'2018-11-06T23:42:00',8.94233,8.94233,8.94233,8.94233,0.0,8.94873,8.94873,8.94873,8.94873,0.0,False
'2018-11-06T23:43:00',8.94233,8.94233,8.94233,8.94233,0.0,8.94873,8.94873,8.94873,8.94873,0.0,False
'2018-11-06T23:44:00',8.94233,8.94233,8.94233,8.94233,0.0,8.94873,8.94873,8.94873,8.94873,0.0,False
'2018-11-06T23:45:00',8.94233,8.94233,8.94233,8.94233,0.0,8.94873,8.94873,8.94873,8.94873,0.0,False
'2018-11-06T23:46:00',8.94047,8.94125,8.94047,8.94125,1.5,8.9468,8.94758,8.9468,8.94758,1.5,False
'2018-11-06T23:47:00',8.94125,8.94125,8.94125,8.94125,0.0,8.94758,8.94758,8.94758,8.94758,0.0,False
'2018-11-06T23:48:00',8.94117,8.94117,8.94117,8.94117,0.75,8.94755,8.94755,8.94755,8.94755,0.75,False
'2018-11-06T23:49:00',8.94078,8.94078,8.94016,8.94016,3.0,8.94675,8.94675,8.94633,8.94633,3.0,False
'2018-11-06T23:50:00',8.94008,8.94018,8.93898,8.9401,15.0,8.94633,8.94633,8.94455,8.94455,15.0,True
'2018-11-06T23:51:00',8.94028,8.94054,8.93951,8.94017,33.75,8.94479,8.9459,8.94462,8.94553,33.75,True
'2018-11-06T23:52:00',8.94017,8.9405,8.94017,8.9404,8.75,8.94535,8.94613,8.94535,8.9458,7.5,True
'2018-11-06T23:53:00',8.94041,8.94121,8.94032,8.94121,7.5,8.94612,8.94646,8.94557,8.94625,7.5,False
'2018-11-06T23:54:00',8.94121,8.94121,8.94081,8.94109,11.25,8.94548,8.94628,8.94523,8.94524,11.25,True
'2018-11-06T23:55:00',8.94092,8.94135,8.94092,8.94135,4.5,8.94514,8.94637,8.94514,8.94637,4.5,False
'2018-11-06T23:56:00',8.94133,8.94133,8.941,8.94132,3.75,8.94606,8.94606,8.94581,8.94581,3.75,True
'2018-11-06T23:57:00',8.94098,8.9413,8.94062,8.9413,9.0,8.94652,8.94652,8.94484,8.94562,9.0,True
'2018-11-06T23:58:00',8.94114,8.94169,8.94034,8.94169,8.25,8.94588,8.94588,8.94506,8.94547,8.25,False
'2018-11-06T23:59:00',8.94133,8.94164,8.94131,8.94131,3.75,8.94547,8.9457,8.94531,8.94547,3.75,True
'2018-11-07T00:00:00',8.94129,8.94257,8.94129,8.94217,14.25,8.94518,8.94538,8.94444,8.94499,14.25,True
'2018-11-07T00:01:00',8.94249,8.9435,8.94237,8.94326,60.75,8.9453,8.94589,8.94448,8.94536,60.75,False
'2018-11-07T00:02:00',8.94338,8.94347,8.94269,8.94308,58.5,8.9454,8.94541,8.94471,8.94518,58.5,True
'2018-11-07T00:03:00',8.94301,8.9435,8.94281,8.94325,20.25,8.94527,8.94547,8.94463,8.94501,20.25,False
'2018-11-07T00:04:00',8.94325,8.94336,8.94321,8.94322,23.25,8.9452,8.94534,8.94492,8.94525,25.75,True
'2018-11-07T00:05:00',8.94322,8.94353,8.94315,8.94353,36.75,8.94516,8.9458,8.94503,8.94569,36.75,True
'2018-11-07T00:06:00',8.94362,8.94362,8.94313,8.94337,35.25,8.9457,8.9458,8.94494,8.94532,36.5,False
'2018-11-07T00:07:00',8.94339,8.94368,8.9431,8.94367,50.75,8.94528,8.94549,8.94506,8.94537,50.75,True
'2018-11-07T00:08:00',8.94367,8.94498,8.94351,8.94477,43.5,8.94534,8.94706,8.94525,8.94699,43.5,True
'2018-11-07T00:09:00',8.94504,8.9454,8.94473,8.94534,18.75,8.94703,8.94742,8.94675,8.94729,18.75,False
'2018-11-07T00:10:00',8.94542,8.94542,8.9437,8.94382,30.0,8.94726,8.94726,8.9463,8.9464,30.0,False
'2018-11-07T00:11:00',8.94457,8.94461,8.94431,8.94431,6.0,8.94659,8.94659,8.94625,8.94629,6.0,True
'2018-11-07T00:12:00',8.9446,8.94578,8.9446,8.94502,24.5,8.94654,8.94772,8.94654,8.94711,24.5,False
'2018-11-07T00:13:00',8.94498,8.94509,8.94498,8.94506,5.75,8.94713,8.94725,8.94713,8.94725,4.5,True
'2018-11-07T00:14:00',8.94505,8.94571,8.94502,8.94571,13.0,8.94707,8.94756,8.94694,8.94756,10.5,True
'2018-11-07T00:15:00',8.94562,8.94591,8.94547,8.94552,18.0,8.94756,8.94766,8.94715,8.94717,18.0,False
'2018-11-07T00:16:00',8.94539,8.94553,8.94536,8.94553,6.75,8.94714,8.94714,8.94703,8.94707,6.75,True
'2018-11-07T00:17:00',8.94554,8.94584,8.94513,8.94547,34.5,8.94707,8.9471,8.94671,8.9471,24.75,True
'2018-11-07T00:18:00',8.94548,8.94593,8.94548,8.94592,7.5,8.9471,8.94751,8.9471,8.9475,7.5,False
'2018-11-07T00:19:00',8.94585,8.94593,8.94543,8.94554,18.75,8.94742,8.94747,8.94707,8.94714,23.75,False
'2018-11-07T00:20:00',8.94561,8.94561,8.94555,8.94555,3.0,8.94716,8.94718,8.94714,8.94714,3.0,False
'2018-11-07T00:21:00',8.94555,8.94555,8.94555,8.94555,0.0,8.94714,8.94714,8.94714,8.94714,0.0,True
'2018-11-07T00:22:00',8.94579,8.94634,8.94579,8.94633,8.25,8.94732,8.94795,8.94732,8.94793,8.25,True
'2018-11-07T00:23:00',8.94614,8.94691,8.94585,8.94683,15.75,8.9477,8.94845,8.94749,8.94839,17.0,True
'2018-11-07T00:24:00',8.9469,8.94697,8.94679,8.94679,6.0,8.94846,8.94854,8.94834,8.94834,6.0,False
'2018-11-07T00:25:00',8.94624,8.94624,8.94624,8.94624,1.0,8.94887,8.94887,8.94887,8.94887,1.0,True
'2018-11-07T00:26:00',8.94685,8.94804,8.94685,8.94794,22.75,8.9484,8.94983,8.9484,8.94965,22.75,True
'2018-11-07T00:27:00',8.94794,8.94836,8.94794,8.94826,12.75,8.94964,8.95021,8.94956,8.94993,13.5,True
'2018-11-07T00:28:00',8.94834,8.94868,8.94825,8.94833,23.25,8.94993,8.95057,8.94988,8.94988,22.5,True
'2018-11-07T00:29:00',8.9484,8.95047,8.9484,8.95035,71.25,8.94995,8.95207,8.94995,8.95188,72.75,False
'2018-11-07T00:30:00',8.95029,8.95029,8.94873,8.94894,33.25,8.95186,8.95186,8.95087,8.95126,35.25,False
'2018-11-07T00:31:00',8.94924,8.95026,8.94913,8.95011,28.5,8.95116,8.95189,8.95096,8.95186,28.5,True
'2018-11-07T00:32:00',8.95011,8.95064,8.95011,8.95044,21.0,8.95166,8.95247,8.95166,8.95236,22.5,True
'2018-11-07T00:33:00',8.95066,8.95073,8.95006,8.95067,29.25,8.95229,8.95236,8.95167,8.95234,30.0,True
'2018-11-07T00:34:00',8.95067,8.95074,8.95019,8.95074,18.75,8.95226,8.95237,8.95186,8.95228,18.75,True
'2018-11-07T00:35:00',8.95074,8.95104,8.95004,8.95054,35.25,8.95225,8.95276,8.95182,8.95231,34.5,True
'2018-11-07T00:36:00',8.95054,8.95107,8.95054,8.95106,24.0,8.95234,8.95273,8.95231,8.95265,24.0,False
'2018-11-07T00:37:00',8.95103,8.95107,8.95068,8.95068,6.0,8.95267,8.95267,8.95225,8.95225,6.0,False
'2018-11-07T00:38:00',8.95063,8.95063,8.95039,8.95058,15.0,8.9523,8.95232,8.95203,8.95231,14.25,True
'2018-11-07T00:39:00',8.95058,8.95068,8.95055,8.95062,12.0,8.95232,8.95232,8.95217,8.95218,12.0,True
'2018-11-07T00:40:00',8.95066,8.95097,8.95051,8.95097,11.75,8.95221,8.95288,8.95217,8.95281,10.5,True
'2018-11-07T00:41:00',8.95097,8.95236,8.95097,8.95236,8.25,8.95287,8.95417,8.95286,8.95417,8.25,True
'2018-11-07T00:42:00',8.95236,8.95308,8.95236,8.95288,8.25,8.95413,8.95494,8.95409,8.95464,8.25,False
'2018-11-07T00:43:00',8.95288,8.95288,8.95276,8.9528,3.75,8.95457,8.95457,8.95454,8.95457,3.75,True
'2018-11-07T00:44:00',8.9528,8.95291,8.95259,8.95259,11.0,8.95465,8.95489,8.95439,8.9544,11.0,False
'2018-11-07T00:45:00',8.95259,8.95305,8.9519,8.9519,18.75,8.95438,8.95453,8.95337,8.95337,18.75,True
'2018-11-07T00:46:00',8.95199,8.95348,8.95199,8.95341,18.0,8.95346,8.95515,8.95346,8.95468,18.0,True
'2018-11-07T00:47:00',8.95332,8.95419,8.95332,8.95371,17.25,8.95463,8.95568,8.95463,8.95553,18.5,False
'2018-11-07T00:48:00',8.95371,8.95378,8.95371,8.95371,7.25,8.95548,8.95561,8.95548,8.95561,4.75,True
'2018-11-07T00:49:00',8.95376,8.95407,8.95376,8.954,6.25,8.95555,8.95565,8.95547,8.95547,6.25,True
'2018-11-07T00:50:00',8.95409,8.95437,8.95409,8.95437,2.25,8.95558,8.95584,8.95558,8.95584,2.25,True
'2018-11-07T00:51:00',8.95456,8.95701,8.95456,8.95569,36.75,8.95605,8.959,8.95605,8.95756,38.0,True
'2018-11-07T00:52:00',8.95571,8.95747,8.95564,8.95747,43.5,8.95757,8.95946,8.95757,8.95946,43.5,True
'2018-11-07T00:53:00',8.95752,8.95776,8.95721,8.95729,17.25,8.95941,8.96001,8.95927,8.95927,17.25,False
'2018-11-07T00:54:00',8.95729,8.95729,8.95722,8.95726,5.25,8.95918,8.9592,8.95906,8.95907,5.25,True
'2018-11-07T00:55:00',8.95722,8.95745,8.95719,8.95732,9.75,8.95911,8.9592,8.95911,8.95911,9.75,True
'2018-11-07T00:56:00',8.95733,8.95828,8.95727,8.95828,19.75,8.95915,8.96015,8.95915,8.96015,19.75,True
'2018-11-07T00:57:00',8.95832,8.95838,8.95692,8.95696,24.25,8.9601,8.96033,8.95881,8.95881,24.25,False
'2018-11-07T00:58:00',8.95664,8.95802,8.95654,8.95802,24.0,8.95846,8.96,8.95842,8.96,24.0,True
'2018-11-07T00:59:00',8.95808,8.96112,8.95808,8.96019,56.25,8.95998,8.96345,8.95998,8.96318,56.25,False
'2018-11-07T01:00:00',8.9602,8.96063,8.95957,8.9606,36.75,8.96285,8.96285,8.96213,8.96232,36.75,True
'2018-11-07T01:01:00',8.96054,8.96095,8.95946,8.95996,48.75,8.96231,8.96277,8.9613,8.96181,48.75,False
'2018-11-07T01:02:00',8.95989,8.95994,8.95947,8.95956,28.5,8.96189,8.962,8.96121,8.96121,28.5,False
'2018-11-07T01:03:00',8.95956,8.95956,8.95909,8.95909,18.0,8.96122,8.96181,8.9612,8.9617,18.0,False
'2018-11-07T01:04:00',8.95916,8.95918,8.95698,8.95753,28.5,8.96181,8.96181,8.96008,8.96023,28.5,False
'2018-11-07T01:05:00',8.95746,8.95817,8.95708,8.95764,35.0,8.96015,8.96107,8.95961,8.95996,33.0,False
'2018-11-07T01:06:00',8.95774,8.95784,8.9567,8.95783,37.0,8.96006,8.96032,8.95904,8.95979,34.5,True
'2018-11-07T01:07:00',8.9579,8.95895,8.95784,8.95895,30.0,8.95979,8.96175,8.95974,8.96175,30.0,False
'2018-11-07T01:08:00',8.95876,8.95876,8.95716,8.95788,21.0,8.96163,8.96163,8.95955,8.96031,21.0,False
'2018-11-07T01:09:00',8.95792,8.95829,8.95761,8.95814,11.25,8.96022,8.96048,8.95992,8.96028,11.25,True
'2018-11-07T01:10:00',8.95846,8.95946,8.95771,8.95946,42.75,8.96034,8.96124,8.95958,8.96124,43.5,True
'2018-11-07T01:11:00',8.95948,8.9596,8.95722,8.95747,52.5,8.96125,8.96146,8.95917,8.95956,51.0,False
'2018-11-07T01:12:00',8.95745,8.95792,8.95651,8.95651,45.75,8.95956,8.96001,8.95828,8.95828,45.75,False
'2018-11-07T01:13:00',8.95662,8.95739,8.95662,8.95726,30.25,8.95851,8.95929,8.95851,8.95919,30.25,True
'2018-11-07T01:14:00',8.95726,8.95805,8.95721,8.95721,24.0,8.95929,8.96009,8.95912,8.95915,22.75,False
'2018-11-07T01:15:00',8.95725,8.95767,8.95662,8.95662,29.75,8.95919,8.95961,8.95844,8.95844,28.5,False
'2018-11-07T01:16:00',8.95655,8.95745,8.95641,8.95731,18.25,8.95844,8.95944,8.9583,8.95924,18.25,False
'2018-11-07T01:17:00',8.95728,8.95728,8.95674,8.95681,7.25,8.95921,8.95921,8.95862,8.95886,6.0,False
'2018-11-07T01:18:00',8.95672,8.95682,8.95644,8.95676,23.75,8.95877,8.95883,8.95846,8.95873,25.0,True
'2018-11-07T01:19:00',8.95678,8.95771,8.95678,8.95739,17.75,8.95874,8.95942,8.95871,8.95929,17.75,True
'2018-11-07T01:20:00',8.95758,8.95806,8.95758,8.95806,14.25,8.95929,8.96006,8.95929,8.96006,14.25,True
'2018-11-07T01:21:00',8.95806,8.95811,8.95798,8.95802,7.5,8.95999,8.96005,8.95994,8.95994,10.0,False
'2018-11-07T01:22:00',8.9578,8.9578,8.95724,8.95724,16.5,8.95964,8.95969,8.95933,8.95933,16.5,False
'2018-11-07T01:23:00',8.95724,8.95725,8.95701,8.95717,15.75,8.95927,8.95927,8.95901,8.9592,20.75,False
'2018-11-07T01:24:00',8.95717,8.95717,8.95629,8.95644,11.25,8.95908,8.95908,8.95845,8.95848,11.25,False
'2018-11-07T01:25:00',8.9565,8.95667,8.95453,8.95453,28.5,8.95851,8.95872,8.95654,8.95654,32.25,False
'2018-11-07T01:26:00',8.95449,8.95487,8.95423,8.95449,27.0,8.95661,8.95694,8.95628,8.95658,27.0,True
'2018-11-07T01:27:00',8.95465,8.95496,8.95328,8.95493,36.75,8.95674,8.95702,8.95537,8.95694,36.75,True
'2018-11-07T01:28:00',8.95482,8.95604,8.95472,8.95522,21.75,8.95693,8.95809,8.95681,8.95731,21.75,False
'2018-11-07T01:29:00',8.95493,8.9552,8.95487,8.95489,24.0,8.95699,8.95729,8.95694,8.95699,26.5,False
'2018-11-07T01:30:00',8.95493,8.95495,8.9538,8.95409,18.0,8.95693,8.95705,8.95577,8.95594,18.0,False
'2018-11-07T01:31:00',8.9541,8.95439,8.95405,8.95417,15.0,8.95583,8.95628,8.95581,8.95603,17.5,True
'2018-11-07T01:32:00',8.95419,8.95534,8.95412,8.95534,33.0,8.95597,8.95711,8.95594,8.95711,33.0,True
'2018-11-07T01:33:00',8.9554,8.95646,8.95528,8.95624,36.75,8.95723,8.95834,8.95713,8.95819,36.75,True
'2018-11-07T01:34:00',8.95632,8.95707,8.95616,8.95707,43.0,8.95827,8.95876,8.95799,8.95876,43.0,True
'2018-11-07T01:35:00',8.95703,8.95828,8.95661,8.95828,52.75,8.95876,8.96073,8.95839,8.96073,54.0,True
'2018-11-07T01:36:00',8.95828,8.96004,8.95802,8.95973,73.5,8.96084,8.96175,8.95984,8.96137,72.0,True
'2018-11-07T01:37:00',8.95962,8.96033,8.95952,8.96006,51.5,8.96116,8.96176,8.96106,8.96158,51.0,True
'2018-11-07T01:38:00',8.96001,8.96154,8.96001,8.96093,50.25,8.96162,8.9633,8.96159,8.96232,50.25,True
'2018-11-07T01:39:00',8.96093,8.96344,8.96085,8.96332,105.0,8.96233,8.96511,8.96233,8.965,96.75,True
'2018-11-07T01:40:00',8.96364,8.97117,8.96338,8.96813,161.25,8.96504,8.9732,8.96501,8.96977,161.25,True
'2018-11-07T01:41:00',8.96805,8.97217,8.96784,8.9718,176.25,8.96967,8.97383,8.96941,8.97316,173.25,True
'2018-11-07T01:42:00',8.97187,8.97484,8.97039,8.97131,186.75,8.97346,8.97678,8.97214,8.97324,187.5,True
'2018-11-07T01:43:00',8.97134,8.98145,8.97086,8.98029,138.5,8.97318,8.98356,8.9727,8.98258,139.25,True
'2018-11-07T01:44:00',8.97967,8.98456,8.97764,8.98146,155.25,8.98182,8.98647,8.97976,8.98377,155.25,False
'2018-11-07T01:45:00',8.98139,8.98222,8.97583,8.97991,127.5,8.98352,8.9841,8.97768,8.9818,127.5,False
'2018-11-07T01:46:00',8.97998,8.98152,8.97753,8.98074,132.0,8.98188,8.98337,8.97964,8.98306,131.25,True
'2018-11-07T01:47:00',8.98052,8.98168,8.9792,8.98068,106.0,8.98344,8.98409,8.98202,8.98271,106.75,False
'2018-11-07T01:48:00',8.98064,8.98064,8.9774,8.9783,82.5,8.98264,8.98264,8.98012,8.98076,85.0,False
'2018-11-07T01:49:00',8.97812,8.97844,8.97472,8.97489,105.0,8.98098,8.98137,8.97693,8.97735,107.5,False
'2018-11-07T01:50:00',8.97488,8.97594,8.97408,8.97567,90.75,8.97733,8.97824,8.97658,8.97763,90.75,True
'2018-11-07T01:51:00',8.97554,8.9784,8.97539,8.97828,54.75,8.97773,8.98056,8.97723,8.98055,54.75,True
'2018-11-07T01:52:00',8.9784,8.98347,8.97823,8.9823,90.75,8.98059,8.98559,8.98059,8.98473,90.75,False
'2018-11-07T01:53:00',8.98218,8.98256,8.98105,8.98143,57.0,8.98487,8.98498,8.98335,8.98355,57.0,False
'2018-11-07T01:54:00',8.98131,8.98131,8.97829,8.97972,75.75,8.98351,8.98355,8.98068,8.98207,75.75,True
'2018-11-07T01:55:00',8.97969,8.98204,8.97934,8.98127,84.75,8.98208,8.98392,8.98179,8.98353,84.75,False
'2018-11-07T01:56:00',8.98125,8.98132,8.97725,8.97813,81.75,8.98355,8.98355,8.97967,8.98032,81.75,False
'2018-11-07T01:57:00',8.97819,8.97926,8.97796,8.97859,42.0,8.98037,8.98242,8.98024,8.98167,42.0,True
'2018-11-07T01:58:00',8.97861,8.97954,8.97716,8.97725,51.75,8.98176,8.98193,8.97926,8.97935,47.25,True
'2018-11-07T01:59:00',8.97756,8.97965,8.97756,8.97953,70.5,8.97966,8.98195,8.97966,8.98189,70.5,True
'2018-11-07T02:00:00',8.97952,8.98481,8.97938,8.98305,97.5,8.98188,8.98713,8.98163,8.98557,97.5,False
'2018-11-07T02:01:00',8.98266,8.98351,8.98206,8.9821,43.5,8.98523,8.98578,8.98425,8.9843,43.5,False
'2018-11-07T02:02:00',8.98203,8.98203,8.97545,8.97572,86.25,8.98425,8.98425,8.97834,8.97886,86.25,False
'2018-11-07T02:03:00',8.97577,8.97672,8.97382,8.97492,102.0,8.97872,8.97914,8.97615,8.9774,102.0,False
'2018-11-07T02:04:00',8.97489,8.97595,8.97479,8.9753,50.25,8.9773,8.97858,8.97698,8.97729,50.25,False
'2018-11-07T02:05:00',8.97531,8.97553,8.97323,8.97361,63.0,8.97735,8.97757,8.97519,8.97579,63.0,False
'2018-11-07T02:06:00',8.9733,8.97331,8.96892,8.971,114.75,8.97558,8.97558,8.97104,8.97316,114.75,True
'2018-11-07T02:07:00',8.97059,8.97347,8.97059,8.97296,63.0,8.9727,8.97545,8.9727,8.97503,63.0,True
'2018-11-07T02:08:00',8.97357,8.97373,8.97133,8.97167,60.75,8.97557,8.9757,8.97333,8.97379,60.75,False
'2018-11-07T02:09:00',8.97174,8.97218,8.96699,8.96744,100.5,8.97394,8.97438,8.96977,8.97013,101.75,False
'2018-11-07T02:10:00',8.96733,8.96898,8.96607,8.96786,83.25,8.97014,8.97119,8.96849,8.97019,83.25,False
'2018-11-07T02:11:00',8.96764,8.96779,8.96503,8.96607,67.5,8.96998,8.97007,8.96716,8.96814,67.5,False
'2018-11-07T02:12:00',8.96641,8.96683,8.9662,8.9662,28.5,8.96849,8.9689,8.96818,8.96818,28.5,False
'2018-11-07T02:13:00',8.96601,8.96631,8.96321,8.96345,54.0,8.96817,8.96835,8.96526,8.96527,53.25,False
'2018-11-07T02:14:00',8.96345,8.96466,8.96313,8.96343,45.0,8.96516,8.96668,8.96512,8.96549,45.0,False
'2018-11-07T02:15:00',8.96349,8.9639,8.95773,8.9587,116.25,8.96561,8.96594,8.96015,8.9612,116.25,False
'2018-11-07T02:16:00',8.95865,8.96088,8.95688,8.95805,111.0,8.96123,8.963,8.95927,8.96016,111.0,False
'2018-11-07T02:17:00',8.95822,8.95976,8.95527,8.959,86.25,8.96033,8.96197,8.95758,8.96123,86.25,True
'2018-11-07T02:18:00',8.95926,8.96163,8.95926,8.96127,72.75,8.96137,8.96341,8.96137,8.96326,74.25,False
'2018-11-07T02:19:00',8.96127,8.96127,8.94939,8.94985,135.75,8.96306,8.96306,8.95158,8.95199,138.0,False
'2018-11-07T02:20:00',8.94994,8.95468,8.94956,8.95468,123.75,8.95205,8.95692,8.95167,8.95684,120.75,True
'2018-11-07T02:21:00',8.95465,8.95492,8.94714,8.94761,151.25,8.95676,8.95696,8.94925,8.94956,159.0,False
'2018-11-07T02:22:00',8.94738,8.94738,8.93662,8.94002,224.25,8.94949,8.94949,8.93899,8.94283,224.25,False
'2018-11-07T02:23:00',8.94023,8.94194,8.9356,8.93675,142.5,8.94285,8.94503,8.93865,8.9396,142.5,False
'2018-11-07T02:24:00',8.93658,8.93716,8.92801,8.92825,163.5,8.93954,8.93988,8.93032,8.9305,163.5,True
'2018-11-07T02:25:00',8.92818,8.94119,8.92739,8.93916,180.0,8.93042,8.94401,8.92973,8.94146,180.0,True
'2018-11-07T02:26:00',8.9392,8.94235,8.93856,8.94225,127.5,8.94156,8.9447,8.94097,8.94449,127.5,True
'2018-11-07T02:27:00',8.94177,8.94664,8.94147,8.94214,151.5,8.94398,8.94893,8.94373,8.94436,151.5,False
'2018-11-07T02:28:00',8.94167,8.94384,8.94061,8.94234,50.25,8.94389,8.94602,8.94281,8.94472,50.25,False
'2018-11-07T02:29:00',8.94187,8.94187,8.93851,8.93977,94.5,8.94435,8.94435,8.94069,8.94199,94.5,False
'2018-11-07T02:30:00',8.93982,8.93982,8.93728,8.93906,58.5,8.94196,8.94205,8.93964,8.94124,58.5,True
'2018-11-07T02:31:00',8.93902,8.94072,8.93794,8.94018,93.75,8.94125,8.94322,8.94059,8.94284,93.75,True
'2018-11-07T02:32:00',8.94029,8.94197,8.93901,8.94123,92.25,8.94284,8.94429,8.94188,8.94384,92.25,True
'2018-11-07T02:33:00',8.94126,8.94313,8.94095,8.94298,47.25,8.94374,8.94537,8.94326,8.94525,47.25,True
'2018-11-07T02:34:00',8.94277,8.9489,8.94236,8.9489,111.0,8.94492,8.95341,8.94458,8.95341,111.0,True
'2018-11-07T02:35:00',8.94899,8.94947,8.94514,8.9473,102.0,8.95331,8.95366,8.94857,8.95081,102.0,False
'2018-11-07T02:36:00',8.94745,8.94821,8.94642,8.94724,52.5,8.95079,8.95114,8.94951,8.95025,52.5,False
'2018-11-07T02:37:00',8.94704,8.94823,8.94615,8.94728,54.75,8.95001,8.95045,8.9484,8.94951,54.75,True
'2018-11-07T02:38:00',8.94721,8.94991,8.9465,8.94991,75.75,8.94944,8.95186,8.9485,8.95183,75.75,True
'2018-11-07T02:39:00',8.94932,8.95232,8.94878,8.9509,120.0,8.9512,8.95499,8.95078,8.95277,120.0,False
'2018-11-07T02:40:00',8.95085,8.95092,8.9481,8.94947,78.75,8.9528,8.95287,8.95039,8.95125,78.75,False
'2018-11-07T02:41:00',8.94949,8.95048,8.9485,8.94858,42.0,8.95127,8.95224,8.95014,8.95032,42.0,False
'2018-11-07T02:42:00',8.94827,8.94908,8.94751,8.94894,47.25,8.95066,8.95157,8.95009,8.95157,48.5,True
'2018-11-07T02:43:00',8.94883,8.95007,8.94771,8.94962,57.75,8.95171,8.95251,8.9504,8.95212,60.25,True
'2018-11-07T02:44:00',8.94962,8.95074,8.94786,8.94926,39.75,8.95211,8.95265,8.95158,8.95178,39.75,False
'2018-11-07T02:45:00',8.9494,8.94975,8.94699,8.94715,38.25,8.9519,8.95225,8.94966,8.94977,38.25,False
'2018-11-07T02:46:00',8.9472,8.94733,8.94342,8.94342,64.5,8.94977,8.94997,8.94635,8.94635,67.0,False
'2018-11-07T02:47:00',8.94314,8.94445,8.94248,8.94372,89.25,8.94613,8.9469,8.94534,8.94563,89.25,True
'2018-11-07T02:48:00',8.94367,8.94656,8.9431,8.94647,90.75,8.94568,8.94834,8.94497,8.94833,92.25,True
'2018-11-07T02:49:00',8.94644,8.94701,8.9453,8.947,89.25,8.94832,8.94888,8.94686,8.94888,89.25,True
'2018-11-07T02:50:00',8.9469,8.95055,8.94688,8.94768,90.0,8.9488,8.95264,8.94878,8.94983,90.0,False
'2018-11-07T02:51:00',8.94795,8.94889,8.94712,8.94744,79.5,8.94983,8.95072,8.94876,8.94904,79.5,True
'2018-11-07T02:52:00',8.94732,8.94929,8.94732,8.94753,66.0,8.94916,8.95092,8.94912,8.94968,67.25,False
'2018-11-07T02:53:00',8.94747,8.94905,8.94729,8.94841,32.25,8.94968,8.95078,8.94957,8.95017,33.5,True
'2018-11-07T02:54:00',8.94852,8.95002,8.94852,8.94955,39.75,8.95019,8.95174,8.95015,8.95122,39.75,False
'2018-11-07T02:55:00',8.94961,8.94962,8.94741,8.94764,79.5,8.95135,8.95135,8.94902,8.94939,80.75,False
'2018-11-07T02:56:00',8.9476,8.9481,8.94579,8.94805,72.75,8.94938,8.95015,8.9475,8.95015,72.75,True
'2018-11-07T02:57:00',8.94804,8.94817,8.94594,8.94648,53.25,8.95012,8.95058,8.94823,8.94853,54.5,False
'2018-11-07T02:58:00',8.94643,8.94643,8.94376,8.94409,95.25,8.9485,8.9485,8.94617,8.94644,95.25,False
'2018-11-07T02:59:00',8.94448,8.94521,8.9421,8.94397,110.25,8.94687,8.94852,8.94421,8.94741,110.25,False
'2018-11-07T03:00:00',8.94392,8.94508,8.94008,8.94008,96.0,8.94725,8.9484,8.94353,8.94353,94.75,False
'2018-11-07T03:01:00',8.94006,8.94019,8.93562,8.93653,92.0,8.94372,8.94393,8.93823,8.94002,92.0,False
'2018-11-07T03:02:00',8.93626,8.93803,8.93595,8.93764,76.5,8.93967,8.94202,8.93951,8.93963,76.5,True
'2018-11-07T03:03:00',8.93815,8.93872,8.9301,8.93209,135.0,8.94004,8.94089,8.9321,8.93412,135.75,False
'2018-11-07T03:04:00',8.93208,8.93786,8.93208,8.93739,128.25,8.93406,8.94016,8.93406,8.93998,128.25,False
'2018-11-07T03:05:00',8.93591,8.93765,8.93318,8.93339,97.75,8.93842,8.93976,8.935,8.93512,97.75,False
'2018-11-07T03:06:00',8.93339,8.93388,8.93156,8.9321,97.5,8.93516,8.93602,8.93362,8.93417,97.5,False
'2018-11-07T03:07:00',8.93214,8.93271,8.92482,8.92482,175.5,8.93408,8.93453,8.92751,8.92813,175.5,True
'2018-11-07T03:08:00',8.92513,8.93306,8.92485,8.931,127.5,8.92819,8.935,8.92819,8.9334,127.5,False
'2018-11-07T03:09:00',8.93107,8.93174,8.92965,8.9312,69.75,8.93332,8.93391,8.93209,8.93389,69.75,True
'2018-11-07T03:10:00',8.93122,8.93403,8.93092,8.93097,93.0,8.93397,8.93577,8.93269,8.93282,93.0,False
'2018-11-07T03:11:00',8.93105,8.93271,8.9306,8.93111,69.0,8.93283,8.93443,8.93237,8.93294,69.0,True
'2018-11-07T03:12:00',8.93106,8.93403,8.93105,8.93357,72.0,8.93293,8.93585,8.9329,8.9354,72.0,True
'2018-11-07T03:13:00',8.93357,8.93404,8.93236,8.93386,51.75,8.93536,8.93606,8.93407,8.93582,50.25,True
'2018-11-07T03:14:00',8.93377,8.93525,8.93241,8.93241,65.25,8.93584,8.93696,8.93419,8.93434,64.5,False
'2018-11-07T03:15:00',8.93243,8.93385,8.9318,8.93301,64.5,8.93436,8.93552,8.93358,8.93468,64.5,True
'2018-11-07T03:16:00',8.93304,8.93449,8.9326,8.93438,61.5,8.93465,8.9363,8.93434,8.93617,61.5,True
'2018-11-07T03:17:00',8.93427,8.93522,8.93197,8.93214,60.75,8.93633,8.937,8.93386,8.93426,65.25,False
'2018-11-07T03:18:00',8.932,8.93266,8.92804,8.93055,128.25,8.93406,8.93467,8.92966,8.93231,128.25,True
'2018-11-07T03:19:00',8.93071,8.93284,8.9295,8.93143,120.75,8.93251,8.93466,8.93137,8.93333,120.75,True
'2018-11-07T03:20:00',8.93143,8.9331,8.93128,8.93255,51.75,8.93328,8.9348,8.93309,8.93438,51.75,False
'2018-11-07T03:21:00',8.9328,8.9328,8.93041,8.93055,61.75,8.93446,8.93446,8.93222,8.93252,64.0,False
'2018-11-07T03:22:00',8.93053,8.93274,8.93033,8.93203,49.0,8.93246,8.93443,8.93245,8.93407,49.0,False
'2018-11-07T03:23:00',8.93204,8.93253,8.93154,8.93155,63.75,8.93406,8.9344,8.93316,8.93354,61.5,False
'2018-11-07T03:24:00',8.93162,8.93189,8.93131,8.93168,33.0,8.93356,8.93392,8.93328,8.93343,33.0,True
'2018-11-07T03:25:00',8.93172,8.93233,8.93149,8.93182,49.5,8.93344,8.93394,8.93314,8.93341,49.5,False
'2018-11-07T03:26:00',8.93189,8.93201,8.92755,8.92972,72.75,8.93344,8.93348,8.92955,8.93148,73.5,True
'2018-11-07T03:27:00',8.92974,8.93321,8.92921,8.93318,99.75,8.93149,8.93484,8.93077,8.93482,99.75,True
'2018-11-07T03:28:00',8.93323,8.93829,8.93289,8.93764,127.5,8.93487,8.94043,8.93455,8.93986,126.75,True
'2018-11-07T03:29:00',8.93794,8.94009,8.93745,8.93966,78.0,8.93986,8.94191,8.93915,8.94142,80.25,True
'2018-11-07T03:30:00',8.93964,8.94153,8.93932,8.94088,85.5,8.94126,8.94323,8.94116,8.9427,84.75,False
'2018-11-07T03:31:00',8.94089,8.94129,8.93834,8.93895,75.0,8.94275,8.94297,8.94015,8.94114,75.0,True
'2018-11-07T03:32:00',8.93916,8.94224,8.93884,8.94164,99.75,8.94129,8.94406,8.94116,8.94333,102.75,False
'2018-11-07T03:33:00',8.94142,8.94143,8.93754,8.93784,93.75,8.94322,8.94322,8.93956,8.93976,102.0,True
'2018-11-07T03:34:00',8.93792,8.96178,8.93792,8.95302,233.25,8.93976,8.96425,8.93974,8.95512,234.0,False
'2018-11-07T03:35:00',8.95325,8.95442,8.94636,8.94836,150.0,8.95532,8.95648,8.94888,8.95014,150.0,False
'2018-11-07T03:36:00',8.94847,8.94919,8.94568,8.94578,104.25,8.95006,8.95129,8.94807,8.94852,104.25,False
'2018-11-07T03:37:00',8.94595,8.94683,8.94365,8.94463,93.0,8.94826,8.94935,8.94626,8.9466,93.0,False
'2018-11-07T03:38:00',8.94451,8.94645,8.94432,8.94448,69.75,8.94677,8.94834,8.94603,8.94624,69.75,True
'2018-11-07T03:39:00',8.94401,8.94722,8.94392,8.94582,81.0,8.94562,8.95003,8.94554,8.94779,83.5,False
'2018-11-07T03:40:00',8.94578,8.94659,8.94452,8.94649,67.5,8.94788,8.94867,8.94669,8.94854,67.5,True
'2018-11-07T03:41:00',8.94639,8.95115,8.94639,8.95115,81.75,8.94861,8.95313,8.94861,8.95313,81.75,True
'2018-11-07T03:42:00',8.95104,8.95179,8.94918,8.9492,65.25,8.95321,8.95401,8.95204,8.95233,65.25,False
'2018-11-07T03:43:00',8.94914,8.94914,8.94595,8.94741,80.25,8.95198,8.952,8.94877,8.94982,80.25,False
'2018-11-07T03:44:00',8.9473,8.94915,8.94634,8.94859,76.5,8.94979,8.95141,8.94869,8.95068,76.5,True
'2018-11-07T03:45:00',8.94853,8.94933,8.94756,8.94907,38.25,8.95079,8.95162,8.94961,8.95137,38.25,True
'2018-11-07T03:46:00',8.949,8.95006,8.94551,8.94684,42.0,8.9513,8.95234,8.94987,8.95023,42.0,True
'2018-11-07T03:47:00',8.94667,8.95847,8.94622,8.95839,135.75,8.94998,8.96085,8.94963,8.96081,137.0,False
'2018-11-07T03:48:00',8.95807,8.95807,8.95461,8.95541,64.5,8.9604,8.9604,8.95734,8.95776,64.5,False
'2018-11-07T03:49:00',8.95549,8.95572,8.95259,8.955,66.75,8.9578,8.9578,8.95468,8.95704,66.75,True
'2018-11-07T03:50:00',8.95512,8.95734,8.95508,8.95613,65.25,8.95713,8.95966,8.95713,8.95789,65.25,True
'2018-11-07T03:51:00',8.95581,8.95738,8.95517,8.95702,33.0,8.95757,8.9598,8.95734,8.95909,34.25,True
'2018-11-07T03:52:00',8.95719,8.95746,8.95486,8.95515,64.5,8.95918,8.95986,8.95741,8.95765,64.5,False
'2018-11-07T03:53:00',8.95512,8.95554,8.95298,8.95384,38.25,8.95766,8.95782,8.95491,8.95576,38.25,False
'2018-11-07T03:54:00',8.95388,8.95452,8.95308,8.95448,57.0,8.95578,8.95701,8.95525,8.95701,57.0,True
'2018-11-07T03:55:00',8.95481,8.95682,8.95481,8.95549,45.75,8.95722,8.95874,8.95707,8.95747,45.75,False
'2018-11-07T03:56:00',8.9556,8.9556,8.95123,8.9514,40.5,8.95751,8.95766,8.95453,8.95467,40.5,False
'2018-11-07T03:57:00',8.95137,8.95215,8.94474,8.94912,98.25,8.95473,8.95507,8.94901,8.9525,99.5,False
'2018-11-07T03:58:00',8.94896,8.95162,8.94768,8.95005,57.0,8.95241,8.95359,8.95037,8.95219,57.0,True
'2018-11-07T03:59:00',8.94989,8.95928,8.94989,8.95864,106.5,8.95217,8.96216,8.95212,8.96089,106.5,True
'2018-11-07T04:00:00',8.95872,8.96135,8.95731,8.96043,139.5,8.96144,8.96343,8.95956,8.96276,139.5,True
'2018-11-07T04:01:00',8.96038,8.96193,8.95841,8.95845,105.75,8.96277,8.964,8.96035,8.96041,105.75,False
'2018-11-07T04:02:00',8.95837,8.9608,8.95836,8.96027,74.25,8.96045,8.96277,8.96031,8.96227,74.25,False
'2018-11-07T04:03:00',8.96024,8.96043,8.95742,8.95818,68.25,8.96228,8.96244,8.95913,8.96003,68.25,True
'2018-11-07T04:04:00',8.95826,8.96045,8.95752,8.95802,81.0,8.9601,8.96335,8.95997,8.96075,81.0,False
'2018-11-07T04:05:00',8.95799,8.95963,8.95757,8.95833,42.0,8.96081,8.96183,8.95965,8.96054,42.0,False
'2018-11-07T04:06:00',8.95836,8.95836,8.95623,8.95713,48.0,8.96063,8.96086,8.95856,8.96024,50.5,False
'2018-11-07T04:07:00',8.95717,8.95735,8.95541,8.95578,51.0,8.96009,8.96012,8.95774,8.9579,52.25,True
'2018-11-07T04:08:00',8.95565,8.95875,8.9555,8.95875,29.25,8.95787,8.96084,8.9578,8.96084,29.25,True
'2018-11-07T04:09:00',8.95867,8.96135,8.95855,8.96114,46.5,8.96082,8.96332,8.96061,8.96332,46.5,True
'2018-11-07T04:10:00',8.96176,8.96318,8.9602,8.96124,77.25,8.96378,8.96502,8.96233,8.963,77.25,False
'2018-11-07T04:11:00',8.96117,8.96269,8.96024,8.96039,62.25,8.96297,8.96438,8.96199,8.96224,62.25,True
'2018-11-07T04:12:00',8.96035,8.96569,8.95994,8.96411,105.0,8.96212,8.96848,8.96174,8.96591,105.0,False
'2018-11-07T04:13:00',8.96407,8.96541,8.963,8.96512,57.5,8.96596,8.96761,8.96493,8.96715,56.25,True
'2018-11-07T04:14:00',8.96516,8.96547,8.9625,8.9625,62.25,8.96707,8.96772,8.96474,8.96474,62.25,False
'2018-11-07T04:15:00',8.96257,8.96267,8.96117,8.96119,75.75,8.96465,8.96465,8.96297,8.963,75.75,False
'2018-11-07T04:16:00',8.96116,8.96264,8.9595,8.9595,100.5,8.96288,8.96449,8.96139,8.96139,99.75,False
'2018-11-07T04:17:00',8.9596,8.96055,8.9596,8.96001,48.0,8.96149,8.96228,8.96149,8.9617,48.0,True
'2018-11-07T04:18:00',8.96005,8.96084,8.95851,8.9604,63.0,8.96174,8.96318,8.96037,8.96288,62.25,True
'2018-11-07T04:19:00',8.96054,8.96208,8.96034,8.96104,68.25,8.96288,8.96387,8.96217,8.9627,68.25,False
'2018-11-07T04:20:00',8.96074,8.96161,8.95997,8.96131,56.25,8.96228,8.96319,8.96173,8.96293,56.25,True
'2018-11-07T04:21:00',8.96127,8.96168,8.95865,8.96046,63.75,8.96295,8.96337,8.96079,8.96258,64.5,False
'2018-11-07T04:22:00',8.96045,8.96058,8.95932,8.95932,38.25,8.96263,8.96303,8.96143,8.962,37.5,False
'2018-11-07T04:23:00',8.95927,8.95974,8.95709,8.95851,51.5,8.96208,8.96212,8.95998,8.96147,50.25,False
'2018-11-07T04:24:00',8.95866,8.95955,8.95866,8.95928,12.75,8.96126,8.96215,8.96125,8.96148,12.75,True
'2018-11-07T04:25:00',8.95945,8.96269,8.95911,8.96246,43.5,8.96167,8.96593,8.96133,8.96553,44.75,True
'2018-11-07T04:26:00',8.96244,8.96289,8.96086,8.96138,49.5,8.96525,8.96569,8.96374,8.96438,49.5,False
'2018-11-07T04:27:00',8.96148,8.96166,8.96126,8.96141,13.5,8.96425,8.96447,8.96397,8.96423,13.5,True
'2018-11-07T04:28:00',8.96158,8.96184,8.96063,8.96067,12.0,8.96438,8.96452,8.96319,8.96331,12.0,False
'2018-11-07T04:29:00',8.96066,8.96081,8.95863,8.95926,39.75,8.96314,8.96345,8.96116,8.96193,39.75,False
'2018-11-07T04:30:00',8.95911,8.95971,8.95894,8.95907,38.25,8.96195,8.96236,8.96144,8.96183,38.25,True
'2018-11-07T04:31:00',8.95908,8.96174,8.95839,8.96147,37.5,8.96194,8.96417,8.96085,8.96383,37.5,True
'2018-11-07T04:32:00',8.9614,8.9661,8.9614,8.96609,54.75,8.96391,8.9687,8.96391,8.96852,54.75,True
'2018-11-07T04:33:00',8.96626,8.96651,8.96319,8.96611,39.0,8.96853,8.96942,8.96687,8.96942,39.0,True
'2018-11-07T04:34:00',8.96621,8.96723,8.96193,8.96257,41.25,8.96956,8.96976,8.96466,8.9658,41.25,False
'2018-11-07T04:35:00',8.9631,8.96594,8.9631,8.96449,39.0,8.96635,8.96872,8.96635,8.96752,39.0,True
'2018-11-07T04:36:00',8.96456,8.96644,8.96456,8.96554,47.5,8.96755,8.96874,8.96736,8.96786,46.25,False
'2018-11-07T04:37:00',8.96564,8.96596,8.96406,8.96484,55.25,8.96796,8.96855,8.96674,8.96706,54.5,False
'2018-11-07T04:38:00',8.96484,8.96544,8.96321,8.96487,55.75,8.96676,8.96828,8.96559,8.96778,52.5,False
'2018-11-07T04:39:00',8.96476,8.96543,8.96303,8.96334,47.25,8.96762,8.96774,8.96496,8.96566,48.5,False
'2018-11-07T04:40:00',8.96327,8.96504,8.96304,8.96499,57.75,8.96557,8.96729,8.96486,8.96729,59.75,True
'2018-11-07T04:41:00',8.96494,8.96514,8.96344,8.96349,37.5,8.96723,8.96731,8.96526,8.96547,37.5,False
'2018-11-07T04:42:00',8.96364,8.96364,8.96238,8.96336,31.5,8.96556,8.9657,8.96456,8.9657,31.5,True
'2018-11-07T04:43:00',8.96341,8.96378,8.9628,8.96338,30.75,8.96571,8.96607,8.96497,8.96564,31.5,True
'2018-11-07T04:44:00',8.96331,8.96394,8.9625,8.96353,34.5,8.96554,8.96617,8.96478,8.96579,35.75,True
'2018-11-07T04:45:00',8.96344,8.96444,8.96303,8.96363,50.25,8.96576,8.96667,8.96509,8.96586,48.75,False
'2018-11-07T04:46:00',8.96368,8.96414,8.96357,8.96388,21.5,8.96593,8.96634,8.96587,8.96605,20.25,False
'2018-11-07T04:47:00',8.964,8.96414,8.96348,8.96372,19.5,8.96605,8.96605,8.96549,8.96549,18.75,True
'2018-11-07T04:48:00',8.96374,8.96562,8.96374,8.96558,33.0,8.96549,8.96771,8.96549,8.96752,33.0,True
'2018-11-07T04:49:00',8.96549,8.96729,8.96549,8.96679,49.5,8.96755,8.96901,8.96736,8.96854,49.5,True
'2018-11-07T04:50:00',8.96677,8.96999,8.96626,8.9699,91.5,8.96853,8.97167,8.968,8.97157,91.5,True
'2018-11-07T04:51:00',8.96984,8.97148,8.968,8.97114,93.0,8.97151,8.97323,8.96958,8.97298,93.0,False
'2018-11-07T04:52:00',8.97094,8.97144,8.96821,8.96971,90.75,8.97266,8.97325,8.96995,8.97161,90.75,False
'2018-11-07T04:53:00',8.96973,8.97045,8.9694,8.97043,52.5,8.97161,8.97244,8.97105,8.97244,52.5,True
'2018-11-07T04:54:00',8.97048,8.97664,8.97003,8.97644,110.75,8.97234,8.97834,8.9719,8.97802,109.5,True
'2018-11-07T04:55:00',8.97631,8.97731,8.97546,8.97712,72.0,8.97797,8.97956,8.97731,8.97915,72.0,True
'2018-11-07T04:56:00',8.97679,8.98013,8.97478,8.97717,123.0,8.97878,8.98199,8.97719,8.98007,123.0,True
'2018-11-07T04:57:00',8.97739,8.98015,8.97712,8.97936,82.5,8.97976,8.98242,8.97976,8.98155,82.5,True
'2018-11-07T04:58:00',8.97952,8.98038,8.97917,8.97977,56.25,8.98138,8.98202,8.98103,8.98161,56.25,True
'2018-11-07T04:59:00',8.97977,8.98055,8.97848,8.98049,60.75,8.98159,8.98314,8.98011,8.98314,60.75,True
'2018-11-07T05:00:00',8.98071,8.98081,8.97689,8.97764,108.0,8.9829,8.98308,8.97919,8.97996,110.5,True
'2018-11-07T05:01:00',8.97764,8.98119,8.9775,8.98115,85.5,8.97986,8.9829,8.97986,8.9828,85.5,True
'2018-11-07T05:02:00',8.98111,8.98284,8.98111,8.98282,79.5,8.98283,8.98444,8.98283,8.98443,79.5,True
'2018-11-07T05:03:00',8.98266,8.98428,8.98244,8.98334,88.5,8.98431,8.98605,8.98423,8.98544,85.5,True
'2018-11-07T05:04:00',8.98334,8.9851,8.9831,8.98358,68.25,8.98528,8.98663,8.98482,8.98518,66.75,False
'2018-11-07T05:05:00',8.9835,8.98353,8.98197,8.98229,58.5,8.98512,8.98523,8.98362,8.98398,57.0,False
'2018-11-07T05:06:00',8.9823,8.98254,8.98207,8.98247,27.0,8.98399,8.98421,8.98363,8.98418,27.0,True
'2018-11-07T05:07:00',8.98247,8.98335,8.98247,8.98327,24.75,8.98421,8.98506,8.98421,8.985,24.75,False
'2018-11-07T05:08:00',8.98317,8.98317,8.9794,8.97948,72.0,8.98507,8.98507,8.98109,8.98128,72.75,False
'2018-11-07T05:09:00',8.97961,8.97998,8.97938,8.97989,61.5,8.9814,8.98193,8.98113,8.98156,61.5,False
'2018-11-07T05:10:00',8.97984,8.97987,8.97731,8.97782,61.5,8.98156,8.98176,8.97949,8.97963,61.5,False
'2018-11-07T05:11:00',8.97782,8.97839,8.97739,8.97739,50.25,8.9797,8.98025,8.97895,8.979,51.0,False
'2018-11-07T05:12:00',8.97744,8.97814,8.9767,8.97686,58.5,8.979,8.98017,8.97896,8.97937,60.0,False
'2018-11-07T05:13:00',8.97694,8.97824,8.97611,8.97624,62.25,8.97929,8.97984,8.97786,8.97796,62.25,False
'2018-11-07T05:14:00',8.97628,8.97703,8.97486,8.97558,67.5,8.97796,8.97861,8.97676,8.97708,67.5,False
'2018-11-07T05:15:00',8.97562,8.97564,8.97434,8.97484,41.25,8.97721,8.97727,8.97609,8.97686,40.5,False
'2018-11-07T05:16:00',8.97505,8.97548,8.97395,8.97463,54.75,8.97675,8.97726,8.9755,8.97607,54.75,False
'2018-11-07T05:17:00',8.97461,8.97462,8.97393,8.97406,49.5,8.97607,8.97645,8.97563,8.97564,49.5,True
'2018-11-07T05:18:00',8.97418,8.97507,8.97384,8.97491,41.25,8.97579,8.97676,8.97536,8.97666,43.5,True
'2018-11-07T05:19:00',8.97486,8.97538,8.97474,8.97505,46.25,8.9767,8.97716,8.97665,8.97678,46.25,False
'2018-11-07T05:20:00',8.97504,8.97525,8.97467,8.97484,41.25,8.977,8.97704,8.97646,8.97665,39.0,False
'2018-11-07T05:21:00',8.97484,8.97484,8.97371,8.97415,41.0,8.97654,8.97654,8.9754,8.97598,41.75,True
'2018-11-07T05:22:00',8.97401,8.97584,8.97401,8.97574,53.25,8.97606,8.97799,8.97606,8.97776,56.0,True
'2018-11-07T05:23:00',8.97584,8.97791,8.97433,8.97498,67.5,8.97786,8.98142,8.97715,8.97775,67.5,False
'2018-11-07T05:24:00',8.97509,8.97776,8.97509,8.97758,63.0,8.97772,8.97985,8.97772,8.97945,63.0,True
'2018-11-07T05:25:00',8.97761,8.97863,8.97701,8.9786,40.5,8.97941,8.98129,8.97909,8.98097,40.5,True
'2018-11-07T05:26:00',8.97849,8.98043,8.97849,8.98025,64.5,8.98098,8.98199,8.98037,8.98193,63.75,True
'2018-11-07T05:27:00',8.98031,8.98295,8.98024,8.98263,49.5,8.98194,8.98455,8.98192,8.98422,47.25,False
'2018-11-07T05:28:00',8.98268,8.98273,8.98144,8.98206,44.25,8.98425,8.98429,8.98298,8.98361,43.5,True
'2018-11-07T05:29:00',8.98213,8.98277,8.98176,8.98176,48.0,8.98368,8.98457,8.98357,8.98405,47.25,False
'2018-11-07T05:30:00',8.98204,8.98244,8.97984,8.97984,45.75,8.98425,8.98463,8.98204,8.98204,45.75,False
'2018-11-07T05:31:00',8.97971,8.97978,8.97815,8.97891,33.0,8.9822,8.9822,8.98033,8.98059,33.0,True
'2018-11-07T05:32:00',8.97886,8.98121,8.97886,8.98087,38.25,8.98055,8.98308,8.98041,8.98259,38.25,False
'2018-11-07T05:33:00',8.98085,8.98095,8.97974,8.97974,37.5,8.98243,8.98266,8.98137,8.98137,37.5,True
'2018-11-07T05:34:00',8.97974,8.98209,8.97957,8.98174,34.5,8.98116,8.98372,8.98116,8.98353,35.25,False
'2018-11-07T05:35:00',8.9818,8.9818,8.97898,8.98018,52.5,8.98352,8.98352,8.98061,8.98173,52.5,False
'2018-11-07T05:36:00',8.98013,8.98176,8.98013,8.98136,55.5,8.98178,8.98336,8.98178,8.98291,54.75,False
'2018-11-07T05:37:00',8.98141,8.98141,8.97852,8.97861,47.25,8.98292,8.98303,8.98017,8.98017,47.25,True
'2018-11-07T05:38:00',8.97844,8.98166,8.9782,8.98163,61.5,8.98001,8.98337,8.97978,8.98332,61.5,False
'2018-11-07T05:39:00',8.98164,8.98164,8.97934,8.98084,45.0,8.98333,8.98333,8.98133,8.98265,44.25,False
'2018-11-07T05:40:00',8.98085,8.98094,8.97798,8.97802,39.75,8.98271,8.98271,8.97988,8.98059,39.75,False
'2018-11-07T05:41:00',8.97796,8.97864,8.97772,8.97803,19.5,8.98051,8.98101,8.97996,8.98007,19.5,True
'2018-11-07T05:42:00',8.97781,8.97886,8.97667,8.9785,60.75,8.97976,8.98069,8.97876,8.98021,61.5,True
'2018-11-07T05:43:00',8.97855,8.97891,8.97799,8.97843,54.75,8.98034,8.98081,8.97966,8.98014,55.5,True
'2018-11-07T05:44:00',8.97841,8.98166,8.97841,8.9794,78.0,8.98007,8.98336,8.98007,8.98139,77.25,False
'2018-11-07T05:45:00',8.97949,8.98093,8.97862,8.97908,55.5,8.98153,8.98264,8.98026,8.98071,55.5,False
'2018-11-07T05:46:00',8.97909,8.97971,8.9789,8.9789,29.25,8.98066,8.98149,8.98056,8.98056,29.25,True
'2018-11-07T05:47:00',8.97885,8.98075,8.97863,8.97864,55.5,8.98056,8.98256,8.98026,8.98026,54.75,True
'2018-11-07T05:48:00',8.97864,8.98106,8.97856,8.97947,64.5,8.9803,8.98292,8.98026,8.98122,65.25,False
'2018-11-07T05:49:00',8.97947,8.98061,8.97851,8.98025,51.75,8.98118,8.9824,8.98039,8.98214,51.75,True
'2018-11-07T05:50:00',8.98023,8.98063,8.98007,8.98007,15.75,8.98208,8.98246,8.98177,8.98182,15.0,False
'2018-11-07T05:51:00',8.98008,8.9802,8.98008,8.98013,14.25,8.98188,8.98201,8.98174,8.98174,14.25,True
'2018-11-07T05:52:00',8.98028,8.98035,8.98028,8.98035,3.0,8.98187,8.98189,8.98186,8.98189,3.0,True
'2018-11-07T05:53:00',8.98036,8.98037,8.9795,8.9795,15.0,8.98196,8.98205,8.98105,8.98105,15.0,False
'2018-11-07T05:54:00',8.97958,8.97958,8.97916,8.97919,24.0,8.98117,8.98119,8.98081,8.98081,24.0,True
'2018-11-07T05:55:00',8.97919,8.98094,8.97906,8.98075,45.75,8.98079,8.98261,8.98067,8.98234,46.5,False
'2018-11-07T05:56:00',8.98074,8.98074,8.97933,8.97996,50.25,8.98234,8.98242,8.98093,8.98146,51.0,True
'2018-11-07T05:57:00',8.98,8.98162,8.97934,8.97934,75.75,8.98146,8.98316,8.98076,8.98076,76.5,False
'2018-11-07T05:58:00',8.97934,8.97934,8.97727,8.97729,65.25,8.981,8.981,8.97889,8.97895,65.25,False
'2018-11-07T05:59:00',8.97699,8.97699,8.97429,8.97441,76.5,8.97853,8.9786,8.97626,8.97636,76.5,False
'2018-11-07T06:00:00',8.97432,8.97594,8.97424,8.97594,75.75,8.97636,8.97775,8.97626,8.97773,72.75,True
'2018-11-07T06:01:00',8.97592,8.97759,8.97581,8.977,63.75,8.97763,8.97926,8.97758,8.97917,63.75,True
'2018-11-07T06:02:00',8.97704,8.97803,8.97579,8.97579,56.25,8.97906,8.9798,8.97748,8.97748,55.5,False
'2018-11-07T06:03:00',8.97565,8.97565,8.97533,8.97545,37.5,8.97744,8.97744,8.97696,8.97723,34.0,False
'2018-11-07T06:04:00',8.9754,8.9754,8.97484,8.97494,26.25,8.97712,8.97712,8.97663,8.97686,25.5,False
'2018-11-07T06:05:00',8.97484,8.97494,8.97344,8.97424,27.0,8.97676,8.97686,8.97576,8.97646,22.5,False
'2018-11-07T06:06:00',8.97414,8.97414,8.97304,8.97339,30.75,8.97636,8.97649,8.97526,8.97636,29.5,False
'2018-11-07T06:07:00',8.97344,8.97375,8.97184,8.9731,54.75,8.97621,8.97641,8.97422,8.97579,54.75,False
'2018-11-07T06:08:00',8.97312,8.97323,8.9718,8.97201,58.5,8.97584,8.9759,8.97345,8.97387,57.75,False
'2018-11-07T06:09:00',8.97219,8.97219,8.9717,8.97186,20.25,8.97388,8.97393,8.97342,8.97352,21.0,False
'2018-11-07T06:10:00',8.97191,8.97194,8.97092,8.97146,30.0,8.97348,8.9736,8.97254,8.97307,30.0,True
'2018-11-07T06:11:00',8.97147,8.97234,8.97135,8.97234,54.75,8.97325,8.97385,8.97308,8.97385,54.75,True
'2018-11-07T06:12:00',8.97216,8.9731,8.97216,8.97305,39.0,8.97385,8.9747,8.97385,8.9747,41.25,True
'2018-11-07T06:13:00',8.97314,8.97521,8.97314,8.97466,34.5,8.9747,8.97673,8.9747,8.97619,34.5,True
'2018-11-07T06:14:00',8.97471,8.97528,8.97421,8.97516,17.25,8.9762,8.97685,8.97578,8.97676,17.25,False
'2018-11-07T06:15:00',8.9752,8.9752,8.97411,8.9743,31.5,8.97677,8.97678,8.9758,8.97586,32.25,True
'2018-11-07T06:16:00',8.97428,8.97594,8.97401,8.97401,60.0,8.97589,8.97743,8.97558,8.97558,59.25,False
'2018-11-07T06:17:00',8.97392,8.97404,8.97275,8.97385,57.75,8.97543,8.97572,8.97454,8.97572,55.5,True
'2018-11-07T06:18:00',8.97384,8.97464,8.97329,8.97384,80.25,8.97567,8.97636,8.97486,8.97556,72.75,False
'2018-11-07T06:19:00',8.97354,8.97434,8.97244,8.97424,45.0,8.97526,8.97656,8.97436,8.97656,48.75,True
'2018-11-07T06:20:00',8.97419,8.97584,8.97414,8.97564,31.5,8.97646,8.97766,8.97616,8.97736,35.25,True
'2018-11-07T06:21:00',8.97574,8.97614,8.97552,8.97604,23.5,8.97746,8.97747,8.97716,8.97742,25.5,False
'2018-11-07T06:22:00',8.97604,8.97604,8.97434,8.97498,31.5,8.97748,8.97748,8.97577,8.97658,30.5,False
'2018-11-07T06:23:00',8.97502,8.97516,8.97264,8.97274,41.25,8.97653,8.97668,8.97466,8.97476,41.25,False
'2018-11-07T06:24:00',8.97264,8.97324,8.97264,8.97314,14.25,8.97466,8.97496,8.97466,8.97486,14.25,False
'2018-11-07T06:25:00',8.97304,8.97304,8.9721,8.9723,51.0,8.97476,8.97476,8.97316,8.97356,40.75,False
'2018-11-07T06:26:00',8.9723,8.97258,8.97128,8.97208,60.0,8.97346,8.97429,8.97266,8.97365,70.25,False
'2018-11-07T06:27:00',8.97199,8.97229,8.97191,8.97229,16.5,8.9735,8.97383,8.97336,8.97379,17.25,True
'2018-11-07T06:28:00',8.97227,8.97355,8.97215,8.97319,42.0,8.97379,8.97509,8.97371,8.97481,44.25,False
'2018-11-07T06:29:00',8.97319,8.97319,8.97232,8.97234,27.0,8.97466,8.97469,8.97385,8.97423,27.0,True
'2018-11-07T06:30:00',8.97263,8.97384,8.97261,8.97384,34.5,8.97415,8.9754,8.97415,8.9754,36.0,True
'2018-11-07T06:31:00',8.97389,8.97411,8.97333,8.97333,41.25,8.97543,8.97562,8.97476,8.97476,42.0,False
'2018-11-07T06:32:00',8.97266,8.97299,8.97106,8.97115,47.25,8.97426,8.97469,8.97275,8.97284,48.0,False
'2018-11-07T06:33:00',8.9712,8.97127,8.96976,8.97071,60.75,8.9728,8.9729,8.9714,8.97225,60.75,False
'2018-11-07T06:34:00',8.97075,8.97075,8.96667,8.96775,83.25,8.97227,8.97227,8.96865,8.96933,83.25,False
'2018-11-07T06:35:00',8.96765,8.96873,8.96709,8.96788,60.0,8.96912,8.97038,8.96871,8.96948,60.0,False
'2018-11-07T06:36:00',8.96789,8.96846,8.96783,8.96783,21.0,8.96949,8.96997,8.96935,8.96935,21.0,False
'2018-11-07T06:37:00',8.9679,8.96792,8.96635,8.96656,35.25,8.96941,8.96944,8.96796,8.96847,37.5,True
'2018-11-07T06:38:00',8.96648,8.96794,8.96648,8.96714,34.5,8.96845,8.96967,8.96845,8.96896,29.25,False
'2018-11-07T06:39:00',8.96724,8.96764,8.96714,8.96737,28.5,8.96906,8.96947,8.96896,8.96922,31.5,False
'2018-11-07T06:40:00',8.96748,8.96748,8.96584,8.96679,33.75,8.96914,8.96915,8.96764,8.96826,35.25,True
'2018-11-07T06:41:00',8.96669,8.96813,8.96669,8.96813,32.25,8.96823,8.96958,8.96823,8.96958,31.5,True
'2018-11-07T06:42:00',8.96808,8.97004,8.96799,8.96994,39.75,8.96957,8.97158,8.96949,8.97156,40.5,True
'2018-11-07T06:43:00',8.97007,8.97084,8.96975,8.97079,57.0,8.97157,8.97254,8.97144,8.97241,57.75,False
'2018-11-07T06:44:00',8.97079,8.97079,8.96984,8.97033,33.75,8.97226,8.97241,8.97154,8.97195,35.25,True
'2018-11-07T06:45:00',8.97043,8.97204,8.96965,8.97194,41.75,8.97195,8.97382,8.97166,8.97376,43.5,False
'2018-11-07T06:46:00',8.97174,8.97192,8.97091,8.97143,53.25,8.97356,8.97366,8.97257,8.97309,53.25,True
'2018-11-07T06:47:00',8.97183,8.97224,8.97085,8.97113,45.0,8.97348,8.97383,8.9723,8.97268,44.25,False
'2018-11-07T06:48:00',8.97114,8.97114,8.9687,8.9687,32.25,8.97266,8.97266,8.97034,8.97034,33.75,False
'2018-11-07T06:49:00',8.96875,8.96915,8.96837,8.96879,46.5,8.9704,8.97075,8.96989,8.97036,47.25,False
'2018-11-07T06:50:00',8.96879,8.96887,8.96845,8.96845,15.75,8.9704,8.97048,8.96996,8.97004,17.25,True
'2018-11-07T06:51:00',8.96841,8.96945,8.9684,8.9693,48.0,8.96997,8.9711,8.96994,8.97095,48.0,False
'2018-11-07T06:52:00',8.96913,8.96922,8.96845,8.96845,17.25,8.97074,8.97077,8.96996,8.96997,17.25,False
'2018-11-07T06:53:00',8.96843,8.96882,8.96801,8.96882,22.5,8.96991,8.97032,8.96956,8.97031,22.5,True
'2018-11-07T06:54:00',8.96898,8.96908,8.96763,8.96774,49.5,8.97046,8.97061,8.96926,8.96947,49.5,True
'2018-11-07T06:55:00',8.96778,8.96977,8.9673,8.96962,57.75,8.96937,8.97157,8.96876,8.9715,61.5,True
'2018-11-07T06:56:00',8.96962,8.97067,8.96789,8.96873,80.25,8.97126,8.97231,8.96957,8.97036,80.25,False
'2018-11-07T06:57:00',8.96873,8.97065,8.96873,8.97022,57.25,8.97026,8.97233,8.97026,8.97186,59.25,True
'2018-11-07T06:58:00',8.97026,8.97254,8.9702,8.97219,67.12,8.9719,8.97416,8.9718,8.97376,68.75,True
'2018-11-07T06:59:00',8.97234,8.97284,8.96964,8.96984,87.0,8.97376,8.97447,8.97156,8.97196,90.0,False
'2018-11-07T07:00:00',8.96973,8.97185,8.96973,8.97061,56.25,8.97187,8.97365,8.97187,8.97264,57.75,False
'2018-11-07T07:01:00',8.97064,8.97119,8.96767,8.96979,38.25,8.97276,8.97327,8.96979,8.97196,38.25,True
'2018-11-07T07:02:00',8.96967,8.97177,8.96943,8.97094,40.5,8.97188,8.97369,8.97142,8.97277,40.5,False
'2018-11-07T07:03:00',8.97094,8.97136,8.96954,8.97007,58.5,8.9727,8.97343,8.97161,8.97192,58.5,False
'2018-11-07T07:04:00',8.97006,8.9706,8.97006,8.97047,12.0,8.97191,8.97256,8.97191,8.97251,12.0,True
'2018-11-07T07:05:00',8.97054,8.97093,8.96994,8.97084,33.75,8.97251,8.9734,8.97197,8.9734,33.75,True
'2018-11-07T07:06:00',8.97084,8.97104,8.97072,8.9709,19.5,8.97329,8.97349,8.97297,8.97313,20.75,False
'2018-11-07T07:07:00',8.97101,8.9711,8.97086,8.9711,3.75,8.97317,8.97317,8.97291,8.97303,3.75,False
'2018-11-07T07:08:00',8.97099,8.97114,8.96991,8.97087,21.75,8.97291,8.97305,8.97216,8.97266,22.5,False
'2018-11-07T07:09:00',8.97099,8.97117,8.96887,8.96887,87.25,8.97266,8.97294,8.97049,8.97056,93.0,False
'2018-11-07T07:10:00',8.9689,8.9689,8.96726,8.96737,71.25,8.97055,8.97055,8.96886,8.96894,69.0,False
'2018-11-07T07:11:00',8.96737,8.9683,8.96718,8.96794,76.5,8.96896,8.96989,8.96876,8.96974,75.0,False
'2018-11-07T07:12:00',8.96801,8.96805,8.96757,8.96757,42.0,8.96971,8.96971,8.96906,8.96919,44.25,False
'2018-11-07T07:13:00',8.96757,8.9678,8.96574,8.96618,48.0,8.96916,8.96931,8.96737,8.96769,46.5,False
'2018-11-07T07:14:00',8.96628,8.96751,8.9656,8.96598,50.25,8.96783,8.96931,8.96741,8.96782,50.25,False
'2018-11-07T07:15:00',8.96584,8.96591,8.96444,8.96444,28.5,8.96797,8.96799,8.96617,8.96617,28.5,False
'2018-11-07T07:16:00',8.96439,8.96479,8.9638,8.9638,23.25,8.96612,8.96682,8.9659,8.96669,23.25,True
'2018-11-07T07:17:00',8.96371,8.96587,8.96353,8.96493,41.5,8.9666,8.96899,8.96637,8.96791,39.0,False
'2018-11-07T07:18:00',8.96493,8.96533,8.96399,8.96484,38.0,8.96785,8.96817,8.96672,8.96717,36.75,False
'2018-11-07T07:19:00',8.96486,8.96541,8.96414,8.96541,20.25,8.96706,8.96738,8.96634,8.96738,20.25,True
'2018-11-07T07:20:00',8.96552,8.96568,8.96377,8.96377,15.75,8.96741,8.96757,8.9658,8.9658,15.75,False
'2018-11-07T07:21:00',8.9634,8.96375,8.963,8.96338,26.25,8.96552,8.96592,8.96506,8.96546,26.25,False
'2018-11-07T07:22:00',8.96344,8.96385,8.96292,8.9638,25.25,8.96547,8.96572,8.96475,8.96563,22.5,True
'2018-11-07T07:23:00',8.96385,8.96448,8.96348,8.96448,27.0,8.96563,8.96622,8.96499,8.96622,26.25,True
'2018-11-07T07:24:00',8.9647,8.96593,8.96457,8.96593,35.25,8.96636,8.9676,8.96635,8.9676,35.25,True
'2018-11-07T07:25:00',8.96598,8.96684,8.96565,8.96565,78.75,8.96777,8.96856,8.96716,8.96716,79.25,False
'2018-11-07T07:26:00',8.96561,8.96622,8.96558,8.96614,44.25,8.96716,8.96766,8.96696,8.96765,43.5,True
'2018-11-07T07:27:00',8.96604,8.96664,8.96399,8.96413,51.0,8.96756,8.96813,8.96546,8.96547,52.5,False
'2018-11-07T07:28:00',8.96416,8.96444,8.96264,8.96273,45.75,8.96547,8.96596,8.96426,8.96437,47.25,False
'2018-11-07T07:29:00',8.96264,8.96424,8.96264,8.96423,41.25,8.96426,8.96582,8.96416,8.96576,42.0,True
'2018-11-07T07:30:00',8.96421,8.96627,8.96421,8.96569,68.25,8.96569,8.96799,8.96569,8.96736,69.75,False
'2018-11-07T07:31:00',8.96573,8.96579,8.96476,8.96527,23.25,8.96732,8.96738,8.96636,8.96679,24.0,False
'2018-11-07T07:32:00',8.96527,8.96527,8.96465,8.96512,33.0,8.96656,8.96686,8.96616,8.96686,33.0,True
'2018-11-07T07:33:00',8.96517,8.96562,8.96491,8.96506,36.0,8.96686,8.96706,8.96646,8.96656,36.0,False
'2018-11-07T07:34:00',8.96503,8.96534,8.96339,8.96354,50.25,8.96656,8.96676,8.96496,8.96502,46.5,False
'2018-11-07T07:35:00',8.96354,8.96493,8.96345,8.96464,48.75,8.96503,8.96654,8.96487,8.96631,48.75,True
'2018-11-07T07:36:00',8.96464,8.96692,8.96454,8.96692,57.0,8.96629,8.96836,8.96596,8.96836,57.75,True
'2018-11-07T07:37:00',8.96692,8.96692,8.9654,8.96542,44.25,8.96837,8.96837,8.96676,8.96676,50.25,False
'2018-11-07T07:38:00',8.96542,8.96577,8.96405,8.96414,56.75,8.96686,8.96737,8.96567,8.96576,58.5,False
'2018-11-07T07:39:00',8.96413,8.96474,8.96413,8.96452,42.75,8.96577,8.96636,8.96577,8.96627,42.0,True
'2018-11-07T07:40:00',8.96452,8.9657,8.9642,8.96554,36.0,8.96626,8.96726,8.96576,8.96716,36.0,True
'2018-11-07T07:41:00',8.96536,8.96581,8.96484,8.96484,26.25,8.96716,8.96755,8.96676,8.96676,23.25,False
'2018-11-07T07:42:00',8.96494,8.96494,8.96304,8.96354,41.25,8.96686,8.96686,8.96456,8.96506,47.25,False
'2018-11-07T07:43:00',8.96341,8.96341,8.96188,8.96272,45.0,8.96486,8.96487,8.96376,8.96426,45.0,False
'2018-11-07T07:44:00',8.96274,8.96274,8.96074,8.96107,63.0,8.96436,8.96436,8.96207,8.96256,65.25,False
'2018-11-07T07:45:00',8.96107,8.96134,8.96069,8.9609,34.5,8.9628,8.96285,8.96206,8.96226,31.5,True
'2018-11-07T07:46:00',8.9609,8.96194,8.95885,8.95895,79.5,8.96227,8.96346,8.96036,8.96056,82.5,False
'2018-11-07T07:47:00',8.95895,8.95933,8.95777,8.95788,71.25,8.96046,8.96097,8.95936,8.95936,69.0,False
'2018-11-07T07:48:00',8.95784,8.95793,8.95516,8.95582,117.75,8.95936,8.95947,8.95679,8.95743,116.25,False
'2018-11-07T07:49:00',8.95591,8.95636,8.95158,8.95273,119.25,8.95746,8.95795,8.95337,8.95497,121.5,False
'2018-11-07T07:50:00',8.95254,8.95524,8.95187,8.95423,67.5,8.95476,8.95713,8.95476,8.95577,66.75,False
'2018-11-07T07:51:00',8.95394,8.95394,8.95303,8.95318,48.75,8.95546,8.95546,8.95476,8.95496,48.75,True
'2018-11-07T07:52:00',8.95318,8.95564,8.95315,8.95554,53.25,8.95498,8.9573,8.95494,8.95723,52.5,True
'2018-11-07T07:53:00',8.95563,8.95744,8.95554,8.95734,70.5,8.95723,8.95883,8.95723,8.95875,65.25,False
'2018-11-07T07:54:00',8.95734,8.95734,8.95563,8.95594,93.0,8.9588,8.9588,8.95716,8.95746,91.75,False
'2018-11-07T07:55:00',8.95589,8.95644,8.95568,8.95573,55.5,8.95748,8.95787,8.95716,8.95727,56.25,True
'2018-11-07T07:56:00',8.95573,8.95763,8.95573,8.95644,55.5,8.95716,8.95926,8.95716,8.95806,54.75,False
'2018-11-07T07:57:00',8.95654,8.95654,8.95312,8.95392,84.75,8.95816,8.95816,8.95467,8.95571,82.5,False
'2018-11-07T07:58:00',8.95365,8.95394,8.95287,8.95343,46.5,8.9555,8.9557,8.95416,8.95487,45.75,True
'2018-11-07T07:59:00',8.95345,8.95534,8.95344,8.95487,77.25,8.95487,8.95768,8.95486,8.9576,78.0,True
'2018-11-07T08:00:00',8.95492,8.95613,8.95458,8.95544,99.25,8.95755,8.95804,8.95606,8.95692,102.25,True
'2018-11-07T08:01:00',8.95544,8.95834,8.95544,8.95668,88.5,8.95696,8.95985,8.95696,8.95846,87.0,True
'2018-11-07T08:02:00',8.95673,8.95904,8.95664,8.95851,141.75,8.95844,8.96057,8.95815,8.95996,137.25,False
'2018-11-07T08:03:00',8.95853,8.95864,8.95534,8.95714,87.75,8.95996,8.96016,8.95696,8.95847,89.25,True
'2018-11-07T08:04:00',8.95693,8.95904,8.95693,8.95903,57.75,8.95837,8.96047,8.95837,8.96047,56.25,True
'2018-11-07T08:05:00',8.95904,8.95984,8.95863,8.95983,43.5,8.96046,8.96137,8.96006,8.96137,45.0,True
'2018-11-07T08:06:00',8.95983,8.96154,8.95983,8.96144,72.5,8.96167,8.96289,8.96136,8.96285,73.5,True
'2018-11-07T08:07:00',8.96154,8.96214,8.96104,8.96136,67.5,8.96285,8.96367,8.96246,8.96276,65.25,False
'2018-11-07T08:08:00',8.96135,8.96135,8.95964,8.96091,58.5,8.96276,8.96276,8.96116,8.96236,62.25,True
'2018-11-07T08:09:00',8.96094,8.96257,8.96091,8.96253,62.0,8.96236,8.96403,8.96236,8.96402,61.5,True
'2018-11-07T08:10:00',8.96248,8.96433,8.9622,8.96409,96.25,8.96397,8.96579,8.96366,8.96556,96.75,True
'2018-11-07T08:11:00',8.9641,8.96444,8.96325,8.96326,74.75,8.96556,8.96586,8.96466,8.96476,76.5,False
'2018-11-07T08:12:00',8.96334,8.96364,8.96004,8.96129,90.5,8.96486,8.96516,8.96175,8.96295,94.5,False
'2018-11-07T08:13:00',8.96133,8.96144,8.96045,8.9605,64.5,8.96291,8.96296,8.96176,8.96186,66.0,False
'2018-11-07T08:14:00',8.96054,8.96054,8.95753,8.95814,113.25,8.96186,8.96206,8.95909,8.95968,109.5,False
'2018-11-07T08:15:00',8.95815,8.96022,8.95815,8.95932,77.25,8.9597,8.96196,8.9597,8.96046,77.25,False
'2018-11-07T08:16:00',8.95901,8.95984,8.95899,8.95944,70.25,8.96046,8.96133,8.96046,8.96096,76.5,False
'2018-11-07T08:17:00',8.95938,8.95973,8.95535,8.95781,112.5,8.96086,8.96115,8.95699,8.95946,123.0,True
'2018-11-07T08:18:00',8.95779,8.95984,8.95739,8.95978,55.5,8.95943,8.96166,8.95911,8.96166,55.5,True
'2018-11-07T08:19:00',8.95979,8.96269,8.95814,8.96216,87.0,8.96167,8.96447,8.95969,8.96394,86.25,True
'2018-11-07T08:20:00',8.96227,8.96452,8.96137,8.96409,84.75,8.96413,8.9664,8.96316,8.96585,84.75,True
'2018-11-07T08:21:00',8.96405,8.96744,8.96363,8.96734,147.5,8.96589,8.96913,8.96543,8.96897,148.5,True
'2018-11-07T08:22:00',8.96721,8.96761,8.96477,8.96623,137.25,8.96889,8.96922,8.96639,8.96788,136.5,False
'2018-11-07T08:23:00',8.96623,8.9667,8.96529,8.96622,65.25,8.96792,8.96829,8.96685,8.9678,65.25,True
'2018-11-07T08:24:00',8.96624,8.96716,8.96584,8.96668,87.75,8.96786,8.96876,8.96746,8.96833,87.0,True
'2018-11-07T08:25:00',8.96676,8.9697,8.96561,8.96853,128.0,8.96833,8.97229,8.96716,8.97085,124.5,True
'2018-11-07T08:26:00',8.96855,8.97269,8.96834,8.97097,174.0,8.97074,8.97424,8.97066,8.97259,174.75,True
'2018-11-07T08:27:00',8.97103,8.97307,8.97093,8.97262,129.75,8.97258,8.97469,8.97252,8.97386,132.75,True
'2018-11-07T08:28:00',8.97261,8.97366,8.97123,8.97334,147.0,8.97386,8.97536,8.97269,8.97476,146.25,True
'2018-11-07T08:29:00',8.97336,8.97564,8.97305,8.97353,147.0,8.97476,8.97726,8.97446,8.97517,142.5,False
'2018-11-07T08:30:00',8.97335,8.97335,8.9712,8.97277,153.0,8.97486,8.97486,8.97266,8.97436,153.75,True
'2018-11-07T08:31:00',8.97279,8.97844,8.9725,8.97715,171.75,8.97416,8.98023,8.97396,8.97878,172.5,True
'2018-11-07T08:32:00',8.97709,8.97896,8.97694,8.97845,154.37,8.97888,8.98087,8.97861,8.98015,157.25,True
'2018-11-07T08:33:00',8.97853,8.98083,8.97804,8.97854,138.25,8.98024,8.98222,8.97936,8.98006,141.0,False
'2018-11-07T08:34:00',8.97844,8.97934,8.97704,8.97934,73.5,8.97996,8.98067,8.97826,8.98056,69.0,True
'2018-11-07T08:35:00',8.97904,8.98124,8.97872,8.98074,91.0,8.98046,8.98276,8.97997,8.98226,93.75,False
'2018-11-07T08:36:00',8.98064,8.98064,8.97804,8.97824,67.5,8.98216,8.98216,8.97926,8.97946,64.5,False
'2018-11-07T08:37:00',8.97854,8.97854,8.97564,8.97604,93.5,8.97976,8.97976,8.97696,8.97746,100.5,False
'2018-11-07T08:38:00',8.97603,8.97663,8.97287,8.97354,119.75,8.97747,8.97807,8.97426,8.97505,122.25,False
'2018-11-07T08:39:00',8.97359,8.97394,8.97204,8.97213,86.25,8.97506,8.97537,8.97346,8.97357,90.0,False
'2018-11-07T08:40:00',8.97234,8.97334,8.97075,8.97124,81.75,8.97376,8.97456,8.97206,8.97251,82.25,False
'2018-11-07T08:41:00',8.97113,8.97284,8.97104,8.97213,90.75,8.97247,8.97436,8.97236,8.97337,90.75,True
'2018-11-07T08:42:00',8.97234,8.97314,8.97034,8.97123,44.0,8.97356,8.97416,8.97146,8.97247,50.25,False
'2018-11-07T08:43:00',8.97134,8.97184,8.97064,8.97064,58.5,8.97256,8.97306,8.97186,8.97186,71.5,False
'2018-11-07T08:44:00',8.97074,8.97103,8.96974,8.97054,70.5,8.97196,8.97227,8.97096,8.97176,72.75,True
'2018-11-07T08:45:00',8.97084,8.97254,8.96994,8.97024,48.75,8.97206,8.97376,8.97116,8.97146,54.0,False
'2018-11-07T08:46:00',8.97034,8.97114,8.97014,8.97054,51.0,8.97156,8.97247,8.97136,8.97186,54.0,False
'2018-11-07T08:47:00',8.97024,8.97113,8.96904,8.96915,86.25,8.97156,8.97247,8.97026,8.97037,80.25,False
'2018-11-07T08:48:00',8.96906,8.97001,8.96834,8.96874,111.75,8.97037,8.97126,8.96966,8.96986,129.25,False
'2018-11-07T08:49:00',8.96853,8.96854,8.96674,8.96702,65.25,8.96967,8.96967,8.96796,8.96797,66.75,False
'2018-11-07T08:50:00',8.96693,8.96784,8.96494,8.96553,79.5,8.96797,8.96917,8.96606,8.96687,76.5,False
'2018-11-07T08:51:00',8.96574,8.96773,8.96564,8.96713,101.25,8.96706,8.96879,8.96696,8.96857,100.5,False
'2018-11-07T08:52:00',8.96703,8.96744,8.96633,8.96709,63.0,8.96847,8.96866,8.96776,8.96846,60.75,True
'2018-11-07T08:53:00',8.96734,8.96824,8.96723,8.96804,43.5,8.96856,8.96946,8.96846,8.96926,41.25,True
'2018-11-07T08:54:00',8.96824,8.97034,8.96824,8.96973,49.5,8.96946,8.97157,8.96946,8.97117,60.0,False
'2018-11-07T08:55:00',8.96984,8.97034,8.96844,8.97014,57.0,8.97126,8.97156,8.96966,8.97136,62.25,True
'2018-11-07T08:56:00',8.97024,8.97094,8.96914,8.97064,61.5,8.97146,8.97224,8.97036,8.97196,61.5,True
'2018-11-07T08:57:00',8.97014,8.97254,8.96984,8.97244,63.0,8.97146,8.97376,8.97106,8.97366,83.25,False
'2018-11-07T08:58:00',8.97234,8.97234,8.96924,8.97054,108.75,8.97356,8.97356,8.97066,8.97186,120.0,False
'2018-11-07T08:59:00',8.97034,8.97074,8.96864,8.96994,128.25,8.97166,8.9721,8.96996,8.97126,117.75,True
'2018-11-07T09:00:00',8.96974,8.97154,8.96893,8.97151,122.25,8.97106,8.97296,8.97016,8.97287,124.5,True
'2018-11-07T09:01:00',8.97174,8.97364,8.97066,8.97224,124.5,8.97304,8.97506,8.97207,8.97326,123.75,False
'2018-11-07T09:02:00',8.97214,8.97304,8.97113,8.97124,69.0,8.97316,8.97406,8.97217,8.97226,68.25,False
'2018-11-07T09:03:00',8.97123,8.97184,8.96973,8.97044,66.75,8.97227,8.97286,8.97076,8.97156,66.75,False
'2018-11-07T09:04:00',8.97014,8.97064,8.96864,8.97044,73.5,8.97116,8.97166,8.96986,8.97146,70.5,True
'2018-11-07T09:05:00',8.97054,8.97164,8.96974,8.96984,54.75,8.97156,8.97276,8.97076,8.97086,53.25,True
'2018-11-07T09:06:00',8.96983,8.97254,8.96974,8.97224,82.5,8.97087,8.97366,8.97076,8.97326,84.75,True
'2018-11-07T09:07:00',8.97234,8.97374,8.97194,8.97253,71.25,8.97336,8.97477,8.97306,8.97357,69.75,True
'2018-11-07T09:08:00',8.97243,8.97414,8.97224,8.97344,72.75,8.97347,8.97526,8.97326,8.97456,73.5,False
'2018-11-07T09:09:00',8.97344,8.97394,8.97074,8.97094,90.0,8.97446,8.97492,8.97206,8.97226,89.25,False
'2018-11-07T09:10:00',8.97114,8.97284,8.9711,8.97172,109.25,8.97237,8.97446,8.97236,8.97316,104.75,False
'2018-11-07T09:11:00',8.97166,8.97271,8.97006,8.97233,174.0,8.97316,8.97436,8.97167,8.97398,171.5,True
'2018-11-07T09:12:00',8.97233,8.97494,8.97201,8.97484,117.0,8.97403,8.97641,8.97356,8.97636,118.5,True
'2018-11-07T09:13:00',8.97475,8.97844,8.97472,8.97784,150.0,8.97616,8.98006,8.97616,8.97936,147.75,True
'2018-11-07T09:14:00',8.97803,8.98084,8.97794,8.98074,102.0,8.97957,8.98196,8.97946,8.98186,101.25,True
'2018-11-07T09:15:00',8.98104,8.98283,8.98074,8.98194,162.0,8.98212,8.98426,8.98186,8.98296,136.5,True
'2018-11-07T09:16:00',8.98164,8.98334,8.98164,8.98274,84.0,8.98266,8.98436,8.98266,8.98406,84.0,True
'2018-11-07T09:17:00',8.98253,8.98544,8.98213,8.98484,103.5,8.98387,8.98726,8.98346,8.98636,95.25,True
'2018-11-07T09:18:00',8.98494,8.98563,8.98194,8.98244,76.5,8.98646,8.98717,8.98326,8.98376,75.0,False
'2018-11-07T09:19:00',8.98254,8.98304,8.98154,8.98224,68.25,8.98386,8.98436,8.98286,8.98346,75.75,False
'2018-11-07T09:20:00',8.98244,8.98303,8.98094,8.98254,58.5,8.98366,8.98427,8.98216,8.98366,69.0,True
'2018-11-07T09:21:00',8.98254,8.98313,8.98123,8.98134,55.5,8.98376,8.98447,8.98226,8.98246,51.0,False
'2018-11-07T09:22:00',8.98113,8.98284,8.98113,8.98204,95.25,8.98227,8.98406,8.98227,8.98356,95.25,True
'2018-11-07T09:23:00',8.98199,8.98427,8.98197,8.98233,113.0,8.98337,8.98566,8.98337,8.98397,112.0,False
'2018-11-07T09:24:00',8.98234,8.9832,8.98146,8.98174,87.5,8.98396,8.98486,8.98286,8.98326,82.12,False
'2018-11-07T09:25:00',8.98157,8.98203,8.98075,8.98124,85.5,8.98306,8.98337,8.98226,8.98246,90.75,False
'2018-11-07T09:26:00',8.98114,8.98154,8.97994,8.98068,79.5,8.98236,8.98256,8.98096,8.98216,82.75,False
'2018-11-07T09:27:00',8.98065,8.98084,8.97741,8.97907,108.0,8.98216,8.98227,8.97907,8.98056,105.0,True
'2018-11-07T09:28:00',8.97905,8.98141,8.97892,8.98068,142.0,8.98056,8.98306,8.98036,8.98226,128.37,True
'2018-11-07T09:29:00',8.98068,8.98154,8.97964,8.98144,82.87,8.98206,8.98316,8.98116,8.98306,78.74,True
'2018-11-07T09:30:00',8.98134,8.98304,8.98083,8.98234,60.0,8.98296,8.98456,8.98257,8.98386,59.5,False
'2018-11-07T09:31:00',8.98194,8.98214,8.98104,8.98163,36.75,8.98346,8.98366,8.98266,8.98287,36.75,True
'2018-11-07T09:32:00',8.98174,8.98234,8.98123,8.98204,41.0,8.98296,8.98396,8.98276,8.98336,36.5,True
'2018-11-07T09:33:00',8.98224,8.98494,8.98174,8.98414,87.75,8.98356,8.98626,8.98296,8.98596,77.25,True
'2018-11-07T09:34:00',8.98393,8.98633,8.98393,8.98624,79.12,8.98577,8.98806,8.98557,8.98806,72.75,True
'2018-11-07T09:35:00',8.98621,8.98674,8.98524,8.98584,59.0,8.98796,8.98826,8.98686,8.98736,61.25,False
'2018-11-07T09:36:00',8.98563,8.98614,8.98524,8.98524,56.75,8.98717,8.98756,8.98646,8.98646,58.5,False
'2018-11-07T09:37:00',8.98504,8.98564,8.98304,8.98324,72.0,8.98626,8.98696,8.98426,8.98446,71.25,False
'2018-11-07T09:38:00',8.98344,8.98377,8.98225,8.98334,79.5,8.98456,8.98506,8.98356,8.98456,100.5,True
'2018-11-07T09:39:00',8.98353,8.98404,8.9829,8.98363,63.75,8.98477,8.98546,8.98416,8.98497,75.75,False
'2018-11-07T09:40:00',8.98394,8.98404,8.98166,8.98217,95.5,8.98526,8.98536,8.98306,8.98356,126.75,False
'2018-11-07T09:41:00',8.98223,8.98223,8.9798,8.98003,117.5,8.98377,8.98377,8.98136,8.98167,114.5,False
'2018-11-07T09:42:00',8.98004,8.98037,8.97844,8.97894,75.75,8.98166,8.98207,8.98006,8.98056,75.0,False
'2018-11-07T09:43:00',8.97914,8.97933,8.97803,8.97854,48.5,8.98076,8.98097,8.97966,8.98026,48.0,True
'2018-11-07T09:44:00',8.97844,8.97966,8.97803,8.97866,98.25,8.98006,8.98126,8.97966,8.98006,97.5,False
'2018-11-07T09:45:00',8.97858,8.97893,8.97752,8.97864,122.25,8.98006,8.98049,8.97896,8.98018,123.75,True
'2018-11-07T09:46:00',8.97864,8.98004,8.9785,8.97994,71.0,8.98025,8.98156,8.97996,8.98146,70.5,True
'2018-11-07T09:47:00',8.97974,8.98094,8.97954,8.98054,65.5,8.98126,8.98234,8.98106,8.98203,66.75,True
'2018-11-07T09:48:00',8.98054,8.98134,8.97973,8.98124,62.25,8.98202,8.98284,8.98123,8.98281,63.0,True
'2018-11-07T09:49:00',8.98114,8.98194,8.97925,8.98033,56.75,8.98266,8.98345,8.98076,8.98187,55.5,False
'2018-11-07T09:50:00',8.98024,8.98054,8.97925,8.97959,63.0,8.98176,8.98206,8.98076,8.98106,63.75,False
'2018-11-07T09:51:00',8.97959,8.97967,8.97741,8.97783,75.75,8.98096,8.98116,8.97886,8.97937,72.75,False
'2018-11-07T09:52:00',8.97767,8.97834,8.97733,8.97754,63.75,8.97906,8.97987,8.97887,8.97906,63.75,True
'2018-11-07T09:53:00',8.97734,8.97934,8.97734,8.97924,57.25,8.97886,8.98086,8.97886,8.98066,58.5,True
'2018-11-07T09:54:00',8.97954,8.98054,8.97934,8.97994,50.25,8.98096,8.98166,8.98066,8.98126,50.25,False
'2018-11-07T09:55:00',8.97984,8.98014,8.97863,8.97904,63.5,8.98116,8.98137,8.98007,8.98046,64.5,True
'2018-11-07T09:56:00',8.97913,8.98274,8.97904,8.98254,75.25,8.98057,8.98416,8.98046,8.98396,78.75,True
'2018-11-07T09:57:00',8.98264,8.98434,8.98214,8.98384,75.5,8.98406,8.98556,8.98346,8.98506,75.75,True
'2018-11-07T09:58:00',8.98394,8.98484,8.98334,8.98434,60.75,8.98516,8.98606,8.98436,8.98556,56.25,False
'2018-11-07T09:59:00',8.98414,8.98474,8.98366,8.98381,73.5,8.98536,8.98598,8.98506,8.98588,64.5,True
'2018-11-07T10:00:00',8.98382,8.98484,8.98344,8.98344,86.25,8.98589,8.98603,8.98456,8.98456,113.25,False
'2018-11-07T10:01:00',8.98354,8.98474,8.98274,8.98293,68.25,8.98466,8.98586,8.98376,8.98407,80.25,True
'2018-11-07T10:02:00',8.98283,8.98544,8.98263,8.98544,76.25,8.98397,8.9868,8.98366,8.9868,73.5,True
'2018-11-07T10:03:00',8.98564,8.98594,8.98504,8.98504,106.75,8.9868,8.98745,8.98636,8.98636,77.25,True
'2018-11-07T10:04:00',8.98494,8.98814,8.98484,8.98784,83.25,8.98626,8.98961,8.98616,8.98935,69.5,True
'2018-11-07T10:05:00',8.98784,8.98914,8.98743,8.98914,51.0,8.98936,8.99047,8.98886,8.99046,55.5,False
'2018-11-07T10:06:00',8.98894,8.98894,8.98734,8.98783,55.5,8.99026,8.99026,8.98856,8.98937,63.0,False
'2018-11-07T10:07:00',8.98774,8.98824,8.98732,8.98784,40.5,8.98926,8.98966,8.98867,8.98926,39.75,True
'2018-11-07T10:08:00',8.98774,8.98964,8.98745,8.98934,93.75,8.98916,8.99106,8.98887,8.99086,96.75,True
'2018-11-07T10:09:00',8.98914,8.99014,8.98897,8.99014,132.5,8.99056,8.99157,8.99036,8.99157,131.25,True
'2018-11-07T10:10:00',8.99044,8.99051,8.98657,8.98808,159.25,8.99157,8.99184,8.98786,8.98956,159.75,False
'2018-11-07T10:11:00',8.9881,8.98914,8.98664,8.98774,115.25,8.98956,8.99056,8.98806,8.98916,116.25,False
'2018-11-07T10:12:00',8.98768,8.98784,8.98543,8.98573,96.0,8.98906,8.98916,8.98646,8.98677,94.5,False
'2018-11-07T10:13:00',8.98584,8.98674,8.98483,8.98664,78.75,8.98686,8.98799,8.98596,8.98776,77.25,True
'2018-11-07T10:14:00',8.98674,8.99044,8.98664,8.98974,108.0,8.98796,8.99157,8.98795,8.99076,110.25,True
'2018-11-07T10:15:00',8.98984,8.99084,8.98914,8.98964,97.25,8.99086,8.99206,8.99016,8.99076,97.25,False
'2018-11-07T10:16:00',8.98944,8.99004,8.98804,8.99003,97.5,8.99066,8.99126,8.98916,8.99117,81.75,True
'2018-11-07T10:17:00',8.98984,8.99064,8.98884,8.99064,71.25,8.99086,8.99176,8.98996,8.99176,67.5,True
'2018-11-07T10:18:00',8.99073,8.99164,8.98902,8.98924,107.0,8.99187,8.99286,8.99016,8.99046,114.75,False
'2018-11-07T10:19:00',8.98943,8.99094,8.9871,8.9871,148.5,8.99067,8.99206,8.98827,8.98827,145.75,False
'2018-11-07T10:20:00',8.98693,8.98874,8.98633,8.98785,129.0,8.98827,8.98986,8.98737,8.98926,104.25,False
'2018-11-07T10:21:00',8.98784,8.98784,8.98598,8.98736,104.25,8.98926,8.98937,8.98756,8.98886,105.0,True
'2018-11-07T10:22:00',8.98734,8.98984,8.98731,8.98915,157.5,8.98886,8.99126,8.98866,8.99046,151.25,True
'2018-11-07T10:23:00',8.98911,8.99043,8.98903,8.98976,78.75,8.99027,8.99177,8.99026,8.99106,75.0,True
'2018-11-07T10:24:00',8.98981,8.99064,8.98955,8.99029,84.0,8.99106,8.99176,8.99076,8.99156,74.25,True
'2018-11-07T10:25:00',8.99024,8.99394,8.98974,8.99374,107.25,8.99156,8.99557,8.99086,8.99527,97.25,True
'2018-11-07T10:26:00',8.99374,8.99434,8.99247,8.99304,115.5,8.99546,8.99576,8.99406,8.99455,116.0,True
'2018-11-07T10:27:00',8.99319,8.99553,8.99319,8.99454,108.75,8.99456,8.99676,8.99456,8.99576,109.5,False
'2018-11-07T10:28:00',8.99444,8.99524,8.99375,8.99434,81.75,8.99566,8.99656,8.99506,8.99566,81.0,False
'2018-11-07T10:29:00',8.99424,8.99524,8.99343,8.99486,111.75,8.99546,8.99646,8.99476,8.99607,109.5,False
'2018-11-07T10:30:00',8.99514,8.99524,8.9937,8.99408,81.75,8.99636,8.99646,8.99486,8.99516,81.75,False
'2018-11-07T10:31:00',8.99408,8.99453,8.99323,8.99323,69.0,8.99526,8.99563,8.99426,8.99427,72.75,False
'2018-11-07T10:32:00',8.99344,8.99384,8.99183,8.99216,111.0,8.99446,8.99527,8.99306,8.99326,135.75,False
'2018-11-07T10:33:00',8.99213,8.99293,8.99163,8.99244,90.0,8.99326,8.99417,8.99266,8.99346,99.0,True
'2018-11-07T10:34:00',8.99264,8.99334,8.99193,8.99314,96.75,8.99366,8.99446,8.99296,8.99426,81.0,True
'2018-11-07T10:35:00',8.99323,8.99334,8.99212,8.99233,67.5,8.99437,8.99457,8.99336,8.99347,63.75,True
'2018-11-07T10:36:00',8.99221,8.99414,8.99193,8.99384,82.25,8.99326,8.99536,8.99306,8.99506,111.75,True
'2018-11-07T10:37:00',8.99374,8.99554,8.99294,8.99524,87.0,8.99496,8.99676,8.99416,8.99626,117.75,True
'2018-11-07T10:38:00',8.99514,8.99563,8.99423,8.99514,59.25,8.99626,8.99677,8.99556,8.99646,60.0,True
'2018-11-07T10:39:00',8.99503,8.99564,8.99454,8.99528,58.5,8.99637,8.99686,8.99576,8.99657,57.0,True
'2018-11-07T10:40:00',8.99534,8.99564,8.99482,8.99484,71.25,8.99666,8.99695,8.99606,8.99616,67.5,False
'2018-11-07T10:41:00',8.99493,8.99494,8.99272,8.99276,101.25,8.99627,8.99627,8.99376,8.99376,150.75,False
'2018-11-07T10:42:00',8.99274,8.99477,8.99233,8.99466,106.5,8.99376,8.99607,8.99346,8.99607,134.25,True
'2018-11-07T10:43:00',8.99468,8.99534,8.99404,8.99404,45.0,8.99596,8.99666,8.99516,8.99516,40.5,True
'2018-11-07T10:44:00',8.99384,8.99673,8.99384,8.99614,45.0,8.99496,8.99787,8.99496,8.99726,46.5,True
'2018-11-07T10:45:00',8.99624,8.99733,8.99624,8.99713,37.5,8.99736,8.99847,8.99736,8.99827,37.5,False
'2018-11-07T10:46:00',8.99703,8.99703,8.99354,8.99423,65.5,8.99817,8.99817,8.99456,8.99527,65.25,False
'2018-11-07T10:47:00',8.99434,8.99494,8.99377,8.99474,45.0,8.99536,8.99616,8.99496,8.99596,50.25,True
'2018-11-07T10:48:00',8.99464,8.99604,8.99464,8.99604,40.5,8.99586,8.99724,8.99586,8.99724,49.5,True
'2018-11-07T10:49:00',8.99594,8.99644,8.99403,8.99473,71.75,8.99716,8.99767,8.99546,8.99607,71.25,True
'2018-11-07T10:50:00',8.99493,8.99674,8.99471,8.99674,65.25,8.99625,8.99786,8.99596,8.99786,72.0,True
'2018-11-07T10:51:00',8.99684,8.99764,8.99544,8.99594,69.0,8.99796,8.99876,8.99677,8.99716,67.75,False
'2018-11-07T10:52:00',8.99563,8.99684,8.99545,8.99674,69.75,8.99687,8.99796,8.99666,8.99786,75.75,True
'2018-11-07T10:53:00',8.99673,8.99914,8.99644,8.99864,70.75,8.99787,9.00027,8.99756,8.99996,90.0,False
'2018-11-07T10:54:00',8.99854,8.99904,8.99768,8.99904,77.5,8.99986,9.00017,8.99886,9.00016,82.25,True
'2018-11-07T10:55:00',8.99894,8.99964,8.99863,8.99944,83.24,9.00006,9.00096,8.99987,9.00076,92.0,False
'2018-11-07T10:56:00',8.99938,8.99954,8.99852,8.99934,79.37,9.00056,9.00076,8.99976,9.00036,84.25,False
'2018-11-07T10:57:00',8.99944,8.99955,8.99669,8.99684,66.0,9.00046,9.00066,8.99777,8.99796,60.75,False
'2018-11-07T10:58:00',8.99694,8.99694,8.99584,8.99594,48.0,8.99806,8.99806,8.99696,8.99706,45.75,True
'2018-11-07T10:59:00',8.99604,8.99874,8.99543,8.99692,67.5,8.99716,8.99976,8.99656,8.9993,66.75,False
'2018-11-07T11:00:00',8.9969,8.99744,8.99514,8.99554,60.75,8.9993,8.99945,8.99636,8.99656,64.25,False
'2018-11-07T11:01:00',8.99534,8.99704,8.99494,8.99694,72.0,8.99636,8.99826,8.99596,8.99816,72.0,True
'2018-11-07T11:02:00',8.99684,8.99764,8.99624,8.99664,86.0,8.99786,8.99876,8.99736,8.99766,96.0,True
'2018-11-07T11:03:00',8.99664,8.99874,8.99584,8.99814,63.75,8.99776,8.99986,8.99706,8.99916,66.0,True
'2018-11-07T11:04:00',8.99794,8.99894,8.99733,8.99834,79.5,8.99896,9.00026,8.99836,8.99976,72.0,True
'2018-11-07T11:05:00',8.99824,8.99964,8.99774,8.99924,99.75,8.99957,9.00097,8.99896,9.00072,102.75,True
'2018-11-07T11:06:00',8.99924,9.00364,8.99914,9.00244,159.75,9.00067,9.00484,9.00066,9.00416,158.5,False
'2018-11-07T11:07:00',9.00263,9.00304,9.00134,9.00224,66.75,9.00437,9.00456,9.00306,9.00416,67.37,False
'2018-11-07T11:08:00',9.00184,9.00223,9.00104,9.00144,65.37,9.00376,9.00398,9.00246,9.00306,65.62,False
'2018-11-07T11:09:00',9.00143,9.00143,8.99964,9.00087,68.25,9.00296,9.00307,9.00136,9.00255,66.5,True
'2018-11-07T11:10:00',9.00103,9.00154,9.00006,9.0008,71.49,9.00255,9.00318,9.00166,9.00237,72.75,True
'2018-11-07T11:11:00',9.0008,9.00164,8.99975,8.99982,101.25,9.00236,9.00324,9.00126,9.00136,100.75,False
'2018-11-07T11:12:00',8.99975,8.99993,8.99894,8.9991,87.75,9.00136,9.00146,9.00039,9.00066,93.0,True
'2018-11-07T11:13:00',8.99911,8.99999,8.99804,8.99964,135.75,9.00066,9.00146,8.99946,9.00096,131.25,False
'2018-11-07T11:14:00',8.99984,8.99984,8.99854,8.99904,102.75,9.00116,9.00116,8.99996,9.00039,95.25,False
'2018-11-07T11:15:00',8.99884,8.99884,8.99723,8.99744,108.75,9.00026,9.00026,8.99856,8.99886,104.25,True
'2018-11-07T11:16:00',8.99734,8.99926,8.99714,8.99834,87.75,8.99876,9.00066,8.99866,8.99976,87.75,True
'2018-11-07T11:17:00',8.99853,8.99953,8.99813,8.99931,62.25,8.99997,9.00091,8.99937,9.00066,63.75,False
'2018-11-07T11:18:00',8.99929,8.99934,8.99841,8.99898,63.12,9.00056,9.00076,8.99991,9.00048,66.25,True
'2018-11-07T11:19:00',8.99904,9.00039,8.99898,8.99994,81.75,9.00048,9.00186,9.00046,9.00136,81.75,True
'2018-11-07T11:20:00',8.99984,9.00053,8.99954,9.00024,60.75,9.00126,9.00197,9.00096,9.00166,58.5,True
'2018-11-07T11:21:00',9.00023,9.00084,9.00004,9.00031,72.75,9.00146,9.00226,9.00126,9.00166,71.25,True
'2018-11-07T11:22:00',9.00034,9.00139,9.00004,9.00138,91.37,9.00176,9.00304,9.00136,9.00304,83.25,True
'2018-11-07T11:23:00',9.00145,9.00224,9.00044,9.00129,76.5,9.00321,9.00397,9.00216,9.00306,78.0,True
'2018-11-07T11:24:00',9.00129,9.00353,9.0012,9.00261,111.75,9.00302,9.00541,9.00286,9.00447,114.0,False
'2018-11-07T11:25:00',9.00264,9.00343,9.00044,9.00061,83.25,9.00456,9.00497,9.00176,9.00186,78.75,False
'2018-11-07T11:26:00',9.00063,9.00173,9.00033,9.0006,81.0,9.00186,9.00307,9.00166,9.00206,90.0,False
'2018-11-07T11:27:00',9.0006,9.00074,8.99941,8.99994,117.0,9.00186,9.00216,9.00066,9.00126,125.25,False
'2018-11-07T11:28:00',8.99984,9.00044,8.99924,8.99984,65.25,9.00116,9.00176,9.00056,9.00116,62.25,True
'2018-11-07T11:29:00',8.99994,9.00054,8.99962,9.0001,90.0,9.00126,9.00201,9.00096,9.00155,118.5,False
'2018-11-07T11:30:00',9.00012,9.00048,8.99775,8.99846,104.25,9.00136,9.00176,8.99906,8.99986,116.25,False
'2018-11-07T11:31:00',8.99864,8.99951,8.99735,8.99744,81.0,9.00006,9.00096,8.99877,8.99907,78.75,False
'2018-11-07T11:32:00',8.99744,8.99874,8.9967,8.9967,88.5,8.99906,9.00026,8.99817,8.99817,88.5,False
'2018-11-07T11:33:00',8.99684,8.99763,8.99504,8.99524,90.0,8.99836,8.99917,8.99656,8.99676,88.5,False
'2018-11-07T11:34:00',8.99544,8.99555,8.99474,8.99484,113.25,8.99679,8.99696,8.99609,8.99636,108.75,True
'2018-11-07T11:35:00',8.99484,8.99554,8.99362,8.99371,136.25,8.99631,8.99709,8.99506,8.99526,141.75,False
'2018-11-07T11:36:00',8.99371,8.99504,8.99314,8.99453,113.25,8.99516,8.9965,8.99466,8.99601,114.0,True
'2018-11-07T11:37:00',8.99464,8.99574,8.99389,8.99494,99.75,8.99601,8.99725,8.99525,8.99646,97.5,True
'2018-11-07T11:38:00',8.99513,8.99644,8.99513,8.99548,111.75,8.99667,8.99784,8.99656,8.99697,110.25,True
'2018-11-07T11:39:00',8.99549,8.99684,8.99514,8.99616,126.75,8.99703,8.99836,8.99657,8.99746,125.25,False
'2018-11-07T11:40:00',8.99602,8.99624,8.99381,8.99534,90.75,8.99746,8.99776,8.99516,8.99676,126.75,True
'2018-11-07T11:41:00',8.99514,8.99713,8.99514,8.99564,66.0,8.99656,8.99857,8.99656,8.99696,61.5,False
'2018-11-07T11:42:00',8.99544,8.99584,8.99363,8.99384,39.75,8.99676,8.99716,8.99497,8.99516,39.75,False
'2018-11-07T11:43:00',8.99383,8.99464,8.99324,8.99374,51.0,8.99517,8.99597,8.99456,8.99506,52.5,False
'2018-11-07T11:44:00',8.99373,8.99458,8.99267,8.99413,60.5,8.99507,8.99586,8.99416,8.99556,60.75,True
'2018-11-07T11:45:00',8.99413,8.99505,8.99411,8.99483,55.5,8.99567,8.99696,8.99566,8.99686,54.0,True
'2018-11-07T11:46:00',8.99497,8.99497,8.99424,8.99466,52.75,8.99676,8.99715,8.99606,8.99649,54.0,False
'2018-11-07T11:47:00',8.99466,8.99466,8.99284,8.99304,40.5,8.99646,8.99649,8.99465,8.99488,41.25,False
'2018-11-07T11:48:00',8.99318,8.99474,8.9927,8.99474,74.75,8.99503,8.99631,8.99446,8.99626,70.5,False
'2018-11-07T11:49:00',8.99467,8.99467,8.99344,8.99385,60.25,8.99626,8.99626,8.99516,8.99557,56.5,True
'2018-11-07T11:50:00',8.99385,8.9947,8.99259,8.99386,125.25,8.99556,8.9963,8.99416,8.99554,125.0,False
'2018-11-07T11:51:00',8.99393,8.99393,8.99263,8.99304,116.25,8.99554,8.99554,8.99414,8.99464,123.0,False
'2018-11-07T11:52:00',8.99304,8.99349,8.99246,8.99303,61.0,8.99466,8.99528,8.99405,8.99461,61.5,True
'2018-11-07T11:53:00',8.99307,8.99468,8.99307,8.99434,85.5,8.9947,8.99643,8.9947,8.99629,81.75,False
'2018-11-07T11:54:00',8.99443,8.99469,8.99332,8.99355,87.0,8.99629,8.99629,8.99486,8.99486,85.5,False
'2018-11-07T11:55:00',8.99355,8.99457,8.99346,8.9944,58.5,8.99507,8.99635,8.99486,8.99604,60.75,False
'2018-11-07T11:56:00',8.9944,8.99446,8.99333,8.9943,74.25,8.99606,8.99613,8.99494,8.99556,77.25,True
'2018-11-07T11:57:00',8.9943,8.99568,8.99392,8.99392,110.25,8.99564,8.99722,8.9954,8.9954,117.74,True
'2018-11-07T11:58:00',8.99392,8.99772,8.99392,8.99649,146.75,8.99546,8.99936,8.99546,8.99826,149.0,True
'2018-11-07T11:59:00',8.99659,8.99929,8.99649,8.99713,156.75,8.99826,9.00108,8.99826,8.99907,157.5,False
'2018-11-07T12:00:00',8.99713,8.99803,8.99674,8.99732,80.5,8.99897,9.00021,8.99816,8.99886,84.0,True
'2018-11-07T12:01:00',8.99731,8.9984,8.99731,8.99767,62.25,8.99886,9.00016,8.99886,8.99916,60.75,True
'2018-11-07T12:02:00',8.99767,9.00001,8.99767,8.99985,76.0,8.99929,9.00151,8.99929,9.00147,79.5,True
'2018-11-07T12:03:00',8.99993,9.00024,8.99956,8.99986,70.5,9.00147,9.00186,9.00096,9.00147,69.75,True
'2018-11-07T12:04:00',8.99987,9.00204,8.99933,8.99974,131.25,9.00147,9.00365,9.00097,9.00136,130.5,False
'2018-11-07T12:05:00',8.99965,9.00094,8.99965,9.00093,78.75,9.00126,9.00254,9.00126,9.00254,78.0,True
'2018-11-07T12:06:00',9.00084,9.00134,9.00004,9.00125,66.75,9.00246,9.00285,9.00166,9.00285,67.5,True
'2018-11-07T12:07:00',9.00114,9.00173,9.00101,9.00173,44.25,9.0026,9.00326,9.00254,9.00296,42.75,True
'2018-11-07T12:08:00',9.00173,9.00196,8.99924,8.99953,51.75,9.00306,9.00346,9.00076,9.00107,54.0,False
'2018-11-07T12:09:00',8.99964,9.00015,8.99904,8.99953,48.0,9.00116,9.00156,9.00056,9.00107,48.75,True
'2018-11-07T12:10:00',8.99954,9.00023,8.99704,8.99783,113.75,9.00116,9.00177,8.99872,8.99927,114.75,False
'2018-11-07T12:11:00',8.99783,8.99804,8.99654,8.99663,79.5,8.99925,8.99925,8.99766,8.99777,81.75,False
'2018-11-07T12:12:00',8.99664,8.99673,8.99426,8.99563,87.75,8.99776,8.99787,8.99536,8.99677,133.5,True
'2018-11-07T12:13:00',8.99573,8.99744,8.99554,8.99664,73.25,8.99687,8.99856,8.99676,8.99776,77.25,True
'2018-11-07T12:14:00',8.99654,8.99754,8.99643,8.99664,42.75,8.99766,8.99866,8.99756,8.99776,42.75,True
'2018-11-07T12:15:00',8.99674,8.99764,8.99601,8.99727,79.25,8.99786,8.99883,8.99736,8.99866,83.25,True
'2018-11-07T12:16:00',8.99727,8.99774,8.99467,8.99545,101.25,8.99867,8.99899,8.99607,8.99697,101.25,False
'2018-11-07T12:17:00',8.99545,8.99584,8.99473,8.99564,53.25,8.99696,8.99727,8.99627,8.99706,54.0,True
'2018-11-07T12:18:00',8.99583,8.99764,8.99494,8.99764,90.0,8.99719,8.99877,8.99616,8.99876,95.25,True
'2018-11-07T12:19:00',8.99784,8.99988,8.99714,8.99944,93.0,8.99892,9.00127,8.99846,9.00076,93.0,False
'2018-11-07T12:20:00',8.99914,8.99934,8.99846,8.99846,60.0,9.00046,9.00066,8.99976,8.99976,60.0,True
'2018-11-07T12:21:00',8.99854,9.00033,8.99854,8.99984,48.0,8.99986,9.00167,8.99986,9.00116,48.75,True
'2018-11-07T12:22:00',8.99964,9.00034,8.99924,8.99954,67.5,9.00096,9.00166,9.00056,9.00086,69.75,True
'2018-11-07T12:23:00',8.99944,9.00044,8.99924,8.99934,57.0,9.00076,9.00171,9.00056,9.00057,57.75,False
'2018-11-07T12:24:00',8.99934,8.99954,8.99885,8.99924,37.5,9.00066,9.00077,9.00016,9.00055,36.0,True
'2018-11-07T12:25:00',8.99944,8.99974,8.99844,8.99964,50.25,9.00055,9.00106,8.99996,9.00096,51.0,True
'2018-11-07T12:26:00',8.99984,9.00034,8.99921,8.99963,57.0,9.00111,9.00166,9.00056,9.00106,58.5,False
'2018-11-07T12:27:00',8.99953,9.0,8.99875,8.99924,57.75,9.00097,9.00137,9.00006,9.00056,56.25,False
'2018-11-07T12:28:00',8.99913,8.99913,8.99666,8.99666,72.0,9.00026,9.00026,8.99796,8.99796,71.25,False
'2018-11-07T12:29:00',8.99674,8.99763,8.99663,8.99734,70.5,8.99796,8.99897,8.99796,8.99876,68.25,True
'2018-11-07T12:30:00',8.99734,8.99864,8.99734,8.99824,51.0,8.99872,9.00006,8.99872,8.99966,50.25,True
'2018-11-07T12:31:00',8.99806,8.99923,8.99774,8.99874,74.25,8.99936,9.00057,8.99916,9.00016,73.5,True
'2018-11-07T12:32:00',8.99879,9.00123,8.99879,9.00094,77.25,9.00016,9.0027,9.00016,9.00236,78.0,True
'2018-11-07T12:33:00',9.00113,9.00183,8.99994,9.00143,54.0,9.00257,9.00307,9.00136,9.00257,54.0,True
'2018-11-07T12:34:00',9.00154,9.00334,9.00133,9.00234,88.5,9.00266,9.00467,9.00246,9.00346,86.25,False
'2018-11-07T12:35:00',9.00244,9.00274,8.99913,8.99914,98.0,9.00356,9.00376,9.00086,9.00086,97.0,False
'2018-11-07T12:36:00',8.99924,9.00083,8.99914,9.00016,101.25,9.00096,9.00236,9.00086,9.00176,100.5,True
'2018-11-07T12:37:00',9.00016,9.00084,8.99903,8.99903,91.5,9.00147,9.00236,9.00083,9.00083,91.5,True
'2018-11-07T12:38:00',8.99903,9.00079,8.99889,8.99905,66.75,9.00088,9.00264,9.00046,9.00046,66.0,False
'2018-11-07T12:39:00',8.99905,9.00066,8.99905,9.00058,68.25,9.00065,9.00223,9.00065,9.00196,69.0,True
'2018-11-07T12:40:00',9.00054,9.00124,8.9999,9.00044,67.5,9.00196,9.00266,9.00126,9.00186,63.0,False
'2018-11-07T12:41:00',9.00043,9.00096,9.00018,9.00037,78.75,9.00187,9.00237,9.00156,9.00176,75.0,False
'2018-11-07T12:42:00',9.00034,9.00074,8.99982,8.99982,39.0,9.00176,9.00203,9.00106,9.00127,38.25,False
'2018-11-07T12:43:00',8.99982,9.00054,8.99944,8.99974,57.75,9.00116,9.00184,9.00076,9.00106,53.25,True
'2018-11-07T12:44:00',8.9996,9.00073,8.99954,9.00044,56.25,9.00086,9.00196,9.00086,9.00166,53.75,True
'2018-11-07T12:45:00',9.00053,9.00074,8.99984,9.00003,72.0,9.00177,9.002,9.00106,9.00127,70.75,False
'2018-11-07T12:46:00',8.99984,9.00034,8.99951,9.0,80.25,9.00126,9.00177,9.00086,9.00116,78.75,True
'2018-11-07T12:47:00',8.99982,9.00044,8.99957,8.99957,78.75,9.00116,9.00186,9.00076,9.00096,75.75,False
'2018-11-07T12:48:00',8.99957,9.00014,8.9994,8.99993,78.75,9.00106,9.00153,9.00066,9.00136,75.75,True
'2018-11-07T12:49:00',8.99996,9.00069,8.9998,9.00004,92.25,9.00136,9.0021,9.00116,9.00142,96.0,False
'2018-11-07T12:50:00',9.00002,9.00002,8.99915,8.99951,117.75,9.00142,9.00142,9.00056,9.00089,117.0,False
'2018-11-07T12:51:00',8.99964,8.99964,8.99814,8.99834,132.0,9.00089,9.00102,8.99964,8.99964,132.0,False
'2018-11-07T12:52:00',8.99834,8.99944,8.99807,8.99844,104.25,8.99971,9.00086,8.99944,8.99983,114.0,False
'2018-11-07T12:53:00',8.99824,8.99929,8.99824,8.99848,60.75,8.99976,9.00076,8.99976,8.99991,63.75,False
'2018-11-07T12:54:00',8.99848,8.99865,8.99744,8.9976,63.75,8.99977,9.00015,8.99884,8.99903,63.0,False
'2018-11-07T12:55:00',8.9976,8.99831,8.99721,8.99794,148.5,8.99896,8.99976,8.99856,8.99946,143.25,True
'2018-11-07T12:56:00',8.99796,8.99845,8.99623,8.99643,94.25,8.99946,8.99996,8.99746,8.99757,92.25,False
'2018-11-07T12:57:00',8.99654,8.99654,8.99464,8.99603,47.75,8.99756,8.99757,8.99566,8.99707,49.5,False
'2018-11-07T12:58:00',8.99604,8.99644,8.99493,8.99494,47.25,8.99706,8.99746,8.99596,8.99596,48.75,False
'2018-11-07T12:59:00',8.99463,8.99624,8.99463,8.99555,65.75,8.99567,8.99726,8.99567,8.99716,66.75,True
'2018-11-07T13:00:00',8.99568,8.9959,8.99531,8.99585,70.5,8.99729,8.99803,8.9968,8.99729,69.25,False
'2018-11-07T13:01:00',8.99585,8.99594,8.99481,8.99487,49.25,8.99726,8.99726,8.99626,8.99636,45.75,False
'2018-11-07T13:02:00',8.99475,8.99531,8.99464,8.99474,54.0,8.99625,8.99681,8.99614,8.99623,54.0,False
'2018-11-07T13:03:00',8.99473,8.99474,8.99304,8.99304,74.25,8.99623,8.99625,8.99451,8.99451,71.75,False
'2018-11-07T13:04:00',8.99309,8.99404,8.99293,8.99294,78.0,8.99456,8.99547,8.99439,8.99446,74.25,True
'2018-11-07T13:05:00',8.99294,8.99414,8.99244,8.99324,81.0,8.99445,8.99566,8.99391,8.99466,80.25,False
'2018-11-07T13:06:00',8.99324,8.99335,8.99259,8.99274,75.0,8.99456,8.99486,8.99406,8.9942,71.0,False
'2018-11-07T13:07:00',8.9927,8.99278,8.99173,8.99194,96.75,8.99406,8.99416,8.99306,8.99336,96.0,False
'2018-11-07T13:08:00',8.99187,8.99204,8.98914,8.98954,111.0,8.99336,8.9934,8.99067,8.99116,111.75,False
'2018-11-07T13:09:00',8.98926,8.99044,8.98824,8.98943,60.75,8.99086,8.99205,8.98986,8.99106,62.25,False
'2018-11-07T13:10:00',8.98943,8.99044,8.98814,8.98874,75.0,8.99107,8.99196,8.98966,8.99026,72.75,False
'2018-11-07T13:11:00',8.98884,8.98936,8.9877,8.98834,104.5,8.99036,8.99096,8.98916,8.98986,103.5,False
'2018-11-07T13:12:00',8.98833,8.98914,8.98784,8.98914,71.87,8.98987,8.9907,8.98926,8.99062,71.25,True
'2018-11-07T13:13:00',8.98903,8.98933,8.98724,8.98773,96.75,8.99056,8.99069,8.9886,8.98899,93.0,False
'2018-11-07T13:14:00',8.98794,8.98844,8.98723,8.98843,109.25,8.98923,8.98987,8.98868,8.98978,107.25,True
'2018-11-07T13:15:00',8.98843,8.99034,8.98803,8.98934,84.75,8.9897,8.99196,8.98957,8.99086,87.75,False
'2018-11-07T13:16:00',8.98939,8.98954,8.98764,8.98774,72.0,8.99086,8.99106,8.98924,8.98925,73.5,False
'2018-11-07T13:17:00',8.98774,8.98854,8.98584,8.98713,103.5,8.98918,8.98997,8.98726,8.98857,109.5,False
'2018-11-07T13:18:00',8.98704,8.98734,8.98594,8.98724,78.12,8.98846,8.98876,8.98736,8.98866,77.25,True
'2018-11-07T13:19:00',8.98743,8.98754,8.98634,8.98704,28.5,8.98887,8.98897,8.98776,8.98843,28.5,False
'2018-11-07T13:20:00',8.98694,8.98733,8.98634,8.98634,66.75,8.98836,8.9886,8.98776,8.98776,69.0,False
'2018-11-07T13:21:00',8.98635,8.98663,8.98531,8.98558,112.5,8.98776,8.98806,8.98666,8.98697,114.0,False
'2018-11-07T13:22:00',8.98559,8.98633,8.98559,8.98604,60.0,8.98697,8.98773,8.98697,8.98733,62.25,False
'2018-11-07T13:23:00',8.98584,8.98604,8.98555,8.98594,77.25,8.98733,8.98742,8.98701,8.98731,78.5,False
'2018-11-07T13:24:00',8.98594,8.98594,8.98484,8.98574,81.0,8.98738,8.98738,8.98623,8.98715,78.75,False
'2018-11-07T13:25:00',8.98566,8.98566,8.98433,8.98474,104.87,8.98714,8.98714,8.98586,8.98622,103.25,True
'2018-11-07T13:26:00',8.98484,8.98577,8.98484,8.985,95.5,8.98622,8.98721,8.98622,8.98627,95.25,False
'2018-11-07T13:27:00',8.985,8.985,8.98408,8.98434,101.5,8.98636,8.98636,8.98556,8.98586,102.75,True
'2018-11-07T13:28:00',8.98425,8.98553,8.98343,8.98553,81.25,8.98566,8.9871,8.98486,8.9871,81.25,True
'2018-11-07T13:29:00',8.98553,8.98614,8.98534,8.98583,58.5,8.987,8.98766,8.98688,8.98727,63.0,False
'2018-11-07T13:30:00',8.98574,8.98614,8.98384,8.98504,93.0,8.98716,8.98766,8.98536,8.98643,94.5,False
'2018-11-07T13:31:00',8.98504,8.98614,8.98504,8.98574,98.25,8.98642,8.98751,8.98642,8.98717,100.5,False
'2018-11-07T13:32:00',8.98573,8.98574,8.98444,8.98493,87.0,8.98717,8.98717,8.98595,8.98646,87.0,True
'2018-11-07T13:33:00',8.98493,8.98584,8.98468,8.98493,89.25,8.98645,8.98736,8.98597,8.98643,92.25,False
'2018-11-07T13:34:00',8.98493,8.98534,8.98493,8.98505,81.75,8.98644,8.98676,8.98636,8.98644,86.25,True
'2018-11-07T13:35:00',8.98505,8.98804,8.98499,8.98694,169.5,8.98648,8.98946,8.98639,8.98836,169.5,True
'2018-11-07T13:36:00',8.98687,8.98934,8.98644,8.98893,95.25,8.98817,8.99076,8.98786,8.99018,97.5,True
'2018-11-07T13:37:00',8.98893,8.99054,8.98844,8.99014,68.25,8.99031,8.99197,8.98986,8.99166,69.0,True
'2018-11-07T13:38:00',8.98993,8.99064,8.98963,8.98964,56.25,8.99147,8.99216,8.9911,8.99114,58.5,False
'2018-11-07T13:39:00',8.98964,8.99033,8.98914,8.98998,80.25,8.99112,8.99187,8.9907,8.99146,81.0,False
'2018-11-07T13:40:00',8.99014,8.99014,8.98834,8.98924,102.0,8.99149,8.99156,8.98986,8.99072,103.5,False
'2018-11-07T13:41:00',8.98934,8.98993,8.98874,8.98894,116.25,8.99072,8.99149,8.99016,8.99028,116.25,False
'2018-11-07T13:42:00',8.98893,8.98914,8.98794,8.98864,90.0,8.99028,8.99044,8.98924,8.98996,90.0,True
'2018-11-07T13:43:00',8.98855,8.99164,8.98855,8.99163,103.5,8.98996,8.99317,8.98996,8.99317,101.25,True
'2018-11-07T13:44:00',8.99164,8.99303,8.99145,8.99303,111.0,8.99316,8.99426,8.99286,8.99426,111.0,True
'2018-11-07T13:45:00',8.99308,8.99324,8.99213,8.99244,96.75,8.99426,8.99476,8.99365,8.99396,90.75,False
'2018-11-07T13:46:00',8.99264,8.99307,8.9925,8.99273,75.75,8.99416,8.99456,8.99397,8.99427,75.75,True
'2018-11-07T13:47:00',8.99284,8.99364,8.99279,8.99344,80.25,8.99427,8.99516,8.99427,8.99487,76.5,True
'2018-11-07T13:48:00',8.99344,8.99674,8.9934,8.99501,104.25,8.99485,8.99826,8.99481,8.99646,102.75,False
'2018-11-07T13:49:00',8.99501,8.99656,8.99404,8.99414,115.5,8.99655,8.99806,8.99556,8.99566,117.75,False
'2018-11-07T13:50:00',8.99414,8.99544,8.99374,8.99504,117.75,8.99559,8.99687,8.99524,8.99653,119.25,False
'2018-11-07T13:51:00',8.99504,8.99514,8.99364,8.99427,103.5,8.99656,8.9966,8.99516,8.99576,101.25,True
'2018-11-07T13:52:00',8.99433,8.99564,8.99354,8.99529,84.75,8.99585,8.99699,8.9949,8.99676,84.0,True
'2018-11-07T13:53:00',8.99554,8.99594,8.99494,8.99574,72.75,8.99691,8.99731,8.99646,8.99726,75.75,True
'2018-11-07T13:54:00',8.99594,8.99614,8.99346,8.99363,103.5,8.99726,8.9975,8.99496,8.99507,104.25,False
'2018-11-07T13:55:00',8.99363,8.99534,8.99363,8.99527,103.5,8.99516,8.99686,8.99516,8.99676,102.75,True
'2018-11-07T13:56:00',8.9953,8.99579,8.99523,8.99534,67.5,8.99676,8.99726,8.99676,8.99682,64.5,True
'2018-11-07T13:57:00',8.99542,8.99677,8.99443,8.99457,76.5,8.99686,8.99806,8.99587,8.99596,74.25,False
'2018-11-07T13:58:00',8.99489,8.99604,8.99404,8.99509,137.25,8.99617,8.99755,8.99541,8.99656,135.75,False
'2018-11-07T13:59:00',8.99524,8.99573,8.99424,8.99503,122.75,8.99675,8.99727,8.99576,8.99656,125.25,False
'2018-11-07T14:00:00',8.99534,8.99574,8.99294,8.99404,101.25,8.99656,8.99692,8.99437,8.99526,99.0,False
'2018-11-07T14:01:00',8.99394,8.99406,8.9929,8.99307,114.0,8.99516,8.99556,8.99446,8.99446,111.75,True
'2018-11-07T14:02:00',8.99301,8.99419,8.99282,8.99319,140.0,8.99446,8.99577,8.99436,8.99466,141.75,False
'2018-11-07T14:03:00',8.99323,8.99374,8.99111,8.99124,117.0,8.99466,8.99525,8.99246,8.99276,112.5,False
'2018-11-07T14:04:00',8.99115,8.99184,8.99084,8.99114,60.75,8.99266,8.99336,8.99226,8.99256,60.75,True
'2018-11-07T14:05:00',8.99104,8.99244,8.99084,8.99117,67.5,8.99246,8.99386,8.99186,8.99256,67.5,True
'2018-11-07T14:06:00',8.99115,8.99254,8.99114,8.99224,88.5,8.99256,8.99396,8.99256,8.99348,86.25,True
'2018-11-07T14:07:00',8.99224,8.99304,8.99119,8.99144,72.75,8.99356,8.99444,8.99256,8.99286,72.0,False
'2018-11-07T14:08:00',8.99163,8.99194,8.99121,8.99124,50.25,8.99307,8.99323,8.99257,8.99257,49.5,True
'2018-11-07T14:09:00',8.99144,8.99244,8.99115,8.99214,80.25,8.99276,8.99376,8.99246,8.99336,81.0,True
'2018-11-07T14:10:00',8.99194,8.99284,8.99183,8.99216,69.75,8.99326,8.99416,8.99306,8.99346,69.75,True
'2018-11-07T14:11:00',8.99214,8.99318,8.99044,8.99284,105.0,8.99346,8.99446,8.99186,8.99416,99.0,True
'2018-11-07T14:12:00',8.99304,8.99334,8.99246,8.99314,53.25,8.99436,8.99467,8.99376,8.99446,52.5,False
'2018-11-07T14:13:00',8.99294,8.99314,8.99014,8.99086,77.75,8.99426,8.99447,8.99166,8.99236,78.75,False
'2018-11-07T14:14:00',8.99086,8.99284,8.99086,8.9927,50.25,8.99227,8.99426,8.99227,8.99406,51.0,False
'2018-11-07T14:15:00',8.99264,8.99284,8.99194,8.99264,67.5,8.99406,8.99426,8.9934,8.99401,66.75,True
'2018-11-07T14:16:00',8.99264,8.99384,8.99214,8.99314,56.25,8.99419,8.99526,8.99356,8.99456,55.5,True
'2018-11-07T14:17:00',8.99304,8.99404,8.99263,8.99384,48.5,8.99446,8.99546,8.99406,8.99526,48.0,False
'2018-11-07T14:18:00',8.99394,8.99394,8.99114,8.99154,59.25,8.99536,8.99536,8.99256,8.99296,59.25,False
'2018-11-07T14:19:00',8.99164,8.99254,8.99144,8.99224,52.5,8.99306,8.99386,8.99286,8.99366,54.0,True
'2018-11-07T14:20:00',8.99244,8.99374,8.99224,8.99243,75.75,8.99381,8.99506,8.99366,8.99387,75.0,False
'2018-11-07T14:21:00',8.99233,8.99314,8.99204,8.99314,88.5,8.99377,8.99456,8.99354,8.99456,89.25,True
'2018-11-07T14:22:00',8.99314,8.99383,8.99264,8.99334,54.75,8.99454,8.99497,8.99396,8.99456,54.0,False
'2018-11-07T14:23:00',8.99334,8.99364,8.99294,8.99364,65.25,8.99446,8.99488,8.99406,8.99473,64.5,True
'2018-11-07T14:24:00',8.99354,8.99424,8.99264,8.99274,67.5,8.99473,8.99536,8.99366,8.99376,70.5,False
'2018-11-07T14:25:00',8.99264,8.99284,8.99188,8.99224,66.75,8.99376,8.9939,8.99316,8.99354,68.25,True
'2018-11-07T14:26:00',8.99234,8.99534,8.99213,8.99504,87.0,8.99354,8.99659,8.99346,8.99646,91.5,True
'2018-11-07T14:27:00',8.99513,8.99644,8.99504,8.99624,91.25,8.99655,8.99796,8.99645,8.99772,92.25,True
'2018-11-07T14:28:00',8.99604,8.99654,8.99444,8.99514,107.25,8.99756,8.99796,8.99596,8.99656,106.25,False
'2018-11-07T14:29:00',8.99523,8.99554,8.99374,8.99494,82.37,8.99663,8.99695,8.99506,8.99656,82.75,False
'2018-11-07T14:30:00',8.99493,8.99494,8.99382,8.99454,79.24,8.99636,8.99656,8.99516,8.99609,78.0,False
'2018-11-07T14:31:00',8.99454,8.99474,8.99354,8.99356,55.37,8.99607,8.99623,8.99496,8.99507,56.12,False
'2018-11-07T14:32:00',8.99364,8.99464,8.99364,8.99434,53.62,8.99513,8.99619,8.99513,8.99576,56.25,True
'2018-11-07T14:33:00',8.99434,8.99465,8.99343,8.99384,60.85,8.99577,8.99622,8.99486,8.9952,61.0,False
'2018-11-07T14:34:00',8.99383,8.99433,8.99354,8.99354,76.48,8.9952,8.99586,8.99506,8.99506,71.87,True
'2018-11-07T14:35:00',8.99354,8.99475,8.99354,8.99475,87.23,8.99514,8.99629,8.99506,8.99629,91.74,True
'2018-11-07T14:36:00',8.99484,8.99494,8.99172,8.99172,105.49,8.99629,8.99644,8.99326,8.99326,110.87,False
'2018-11-07T14:37:00',8.99173,8.99278,8.99119,8.99119,134.24,8.99322,8.99434,8.99276,8.99276,116.87,False
'2018-11-07T14:38:00',8.99119,8.99194,8.99009,8.99022,126.0,8.99266,8.99356,8.99166,8.99187,130.62,False
'2018-11-07T14:39:00',8.99022,8.99147,8.98973,8.99084,93.99,8.99166,8.99296,8.99127,8.99235,91.74,True
'2018-11-07T14:40:00',8.99084,8.99161,8.98944,8.98973,105.61,8.9924,8.99332,8.991,8.99131,102.61,False
'2018-11-07T14:41:00',8.98973,8.99004,8.98884,8.98924,92.12,8.99126,8.99166,8.99046,8.99079,90.12,True
'2018-11-07T14:42:00',8.98924,8.99094,8.98915,8.99084,110.25,8.99085,8.99254,8.99076,8.99254,114.75,True
'2018-11-07T14:43:00',8.99081,8.99294,8.99081,8.99264,94.75,8.99226,8.99446,8.99226,8.99396,97.5,False
'2018-11-07T14:44:00',8.99254,8.99254,8.99093,8.99104,68.25,8.99386,8.99387,8.99232,8.99246,69.75,False
'2018-11-07T14:45:00',8.99094,8.99184,8.99066,8.9911,89.12,8.99226,8.99316,8.99207,8.99246,88.0,True
'2018-11-07T14:46:00',8.99118,8.99204,8.99022,8.99204,81.75,8.99236,8.99342,8.99156,8.99336,81.75,True
'2018-11-07T14:47:00',8.99192,8.99254,8.99105,8.99114,89.75,8.99306,8.99386,8.99236,8.99246,93.0,False
'2018-11-07T14:48:00',8.99105,8.9921,8.99005,8.99024,81.75,8.99237,8.99337,8.99146,8.99176,83.25,True
'2018-11-07T14:49:00',8.99034,8.99283,8.98993,8.99244,66.25,8.99181,8.99427,8.99126,8.99396,66.5,True
'2018-11-07T14:50:00',8.99244,8.99354,8.99213,8.99274,75.75,8.99386,8.99507,8.99356,8.99416,74.25,False
'2018-11-07T14:51:00',8.99273,8.99324,8.99173,8.99314,83.0,8.99417,8.99466,8.99306,8.99466,80.75,True
'2018-11-07T14:52:00',8.99314,8.99324,8.99075,8.99075,76.75,8.9945,8.99477,8.99206,8.99206,76.5,False
'2018-11-07T14:53:00',8.99074,8.99114,8.98919,8.98919,78.5,8.99186,8.99246,8.99067,8.99067,76.5,False
'2018-11-07T14:54:00',8.98924,8.99076,8.98904,8.99021,89.25,8.99083,8.99225,8.99046,8.99146,85.5,True
'2018-11-07T14:55:00',8.99009,8.99095,8.98994,8.98994,69.5,8.99146,8.99236,8.99126,8.99126,69.75,False
'2018-11-07T14:56:00',8.98994,8.9905,8.98936,8.98936,61.5,8.99136,8.99197,8.99076,8.99076,60.5,False
'2018-11-07T14:57:00',8.98936,8.99004,8.98858,8.98875,80.25,8.99096,8.99166,8.98996,8.99025,87.75,False
'2018-11-07T14:58:00',8.98874,8.99009,8.98825,8.98894,99.0,8.99018,8.99156,8.98975,8.99027,100.5,False
'2018-11-07T14:59:00',8.98893,8.98894,8.98677,8.98694,102.75,8.99027,8.99027,8.98836,8.98854,102.0,False
'2018-11-07T15:00:00',8.98694,8.98694,8.98394,8.98394,97.5,8.98839,8.98839,8.98546,8.98546,98.25,False
'2018-11-07T15:01:00',8.98403,8.98444,8.98264,8.98301,105.75,8.98557,8.98596,8.98416,8.98446,104.25,False
'2018-11-07T15:02:00',8.98313,8.98364,8.98273,8.98318,66.0,8.98467,8.98518,8.98427,8.98496,68.5,True
'2018-11-07T15:03:00',8.98314,8.98374,8.98314,8.98364,57.75,8.98496,8.98527,8.98496,8.98523,61.0,True
'2018-11-07T15:04:00',8.98363,8.98424,8.98314,8.98424,93.0,8.98523,8.9857,8.98462,8.9857,93.49,False
'2018-11-07T15:05:00',8.98424,8.98424,8.98295,8.98343,102.5,8.98562,8.98565,8.98442,8.98485,105.24,True
'2018-11-07T15:06:00',8.98336,8.98455,8.98263,8.98426,135.61,8.98485,8.98594,8.98408,8.98565,127.37,True
'2018-11-07T15:07:00',8.98426,8.98613,8.98426,8.98583,125.0,8.98557,8.98744,8.98557,8.98726,122.75,True
'2018-11-07T15:08:00',8.98583,8.98724,8.98563,8.98724,104.48,8.98719,8.98869,8.98714,8.98868,106.75,True
'2018-11-07T15:09:00',8.98714,8.99003,8.98684,8.98924,130.75,8.98868,8.99165,8.98826,8.99096,131.5,True
'2018-11-07T15:10:00',8.98934,8.99004,8.98892,8.98901,71.98,8.99106,8.99194,8.99036,8.99046,69.5,False
'2018-11-07T15:11:00',8.98901,8.99035,8.98806,8.98834,84.37,8.99056,8.99096,8.98959,8.99016,81.0,False
'2018-11-07T15:12:00',8.98854,8.98854,8.98646,8.98775,96.0,8.99031,8.99031,8.98802,8.98917,96.5,False
'2018-11-07T15:13:00',8.98775,8.98779,8.98616,8.98616,77.25,8.98916,8.98927,8.98769,8.98769,79.0,False
'2018-11-07T15:14:00',8.98622,8.98653,8.98543,8.98546,74.87,8.98769,8.98797,8.98686,8.98686,79.0,True
'2018-11-07T15:15:00',8.9854,8.98698,8.98533,8.98604,95.0,8.98686,8.98836,8.98666,8.98756,94.5,False
'2018-11-07T15:16:00',8.98624,8.98639,8.98479,8.98486,105.0,8.98756,8.98791,8.98626,8.98636,112.37,False
'2018-11-07T15:17:00',8.98485,8.98485,8.98368,8.98371,99.37,8.98636,8.98636,8.98506,8.98522,105.11,False
'2018-11-07T15:18:00',8.98374,8.98439,8.98334,8.98405,78.74,8.98522,8.98585,8.98487,8.98551,78.5,False
'2018-11-07T15:19:00',8.98405,8.98424,8.98247,8.98294,76.87,8.98543,8.98556,8.98401,8.98439,82.36,False
'2018-11-07T15:20:00',8.98289,8.98375,8.98227,8.98304,117.86,8.98426,8.98527,8.98375,8.98444,121.1,True
'2018-11-07T15:21:00',8.9829,8.98378,8.98246,8.98369,102.62,8.98436,8.98532,8.984,8.98511,102.49,True
'2018-11-07T15:22:00',8.98374,8.98491,8.98368,8.98488,86.0,8.98511,8.98644,8.98511,8.98635,85.5,True
'2018-11-07T15:23:00',8.98484,8.98547,8.98403,8.98489,125.25,8.98635,8.98687,8.98566,8.98636,126.0,False
'2018-11-07T15:24:00',8.98488,8.98524,8.98335,8.98361,108.0,8.98636,8.98666,8.98486,8.98496,108.0,True
'2018-11-07T15:25:00',8.98361,8.98539,8.98361,8.98498,87.0,8.98506,8.98692,8.98486,8.98657,90.75,True
'2018-11-07T15:26:00',8.98493,8.98738,8.98493,8.98721,116.5,8.98657,8.98896,8.98657,8.98896,119.25,True
'2018-11-07T15:27:00',8.98721,8.9888,8.98714,8.98844,121.5,8.98892,8.99057,8.98874,8.99028,123.75,False
'2018-11-07T15:28:00',8.98844,8.98863,8.98805,8.98839,98.0,8.99026,8.99038,8.98956,8.99006,97.5,True
'2018-11-07T15:29:00',8.98831,8.99034,8.98514,8.98578,275.0,8.99006,8.99207,8.98726,8.98776,281.0,False
'2018-11-07T15:30:00',8.98587,8.98733,8.98484,8.98603,169.5,8.98786,8.98908,8.98669,8.98786,167.62,False
'2018-11-07T15:31:00',8.98603,8.98645,8.98539,8.98564,139.5,8.98791,8.98833,8.98706,8.98722,146.25,False
'2018-11-07T15:32:00',8.9857,8.98646,8.98543,8.98581,119.25,8.98735,8.98796,8.98718,8.98747,122.25,False
'2018-11-07T15:33:00',8.98589,8.9859,8.98424,8.98457,125.25,8.98747,8.98747,8.98581,8.98623,123.0,False
'2018-11-07T15:34:00',8.98458,8.98484,8.98252,8.98254,98.25,8.98623,8.98647,8.98426,8.98431,97.5,False
'2018-11-07T15:35:00',8.98259,8.98423,8.98181,8.98189,149.74,8.98431,8.98603,8.98336,8.98336,151.0,False
'2018-11-07T15:36:00',8.98204,8.98324,8.98174,8.98224,101.25,8.98369,8.98436,8.98286,8.98336,101.75,False
'2018-11-07T15:37:00',8.98213,8.98284,8.98014,8.98034,74.0,8.98337,8.98394,8.98126,8.98146,72.75,False
'2018-11-07T15:38:00',8.98044,8.98044,8.97424,8.97454,126.75,8.98156,8.98156,8.97586,8.97586,131.25,False
'2018-11-07T15:39:00',8.97424,8.97704,8.97404,8.97674,117.0,8.97546,8.97836,8.97526,8.97796,112.5,False
'2018-11-07T15:40:00',8.97664,8.97684,8.97433,8.97494,75.0,8.97786,8.97806,8.97547,8.97606,75.0,True
'2018-11-07T15:41:00',8.97483,8.97774,8.97474,8.97644,94.5,8.97597,8.97896,8.97586,8.97766,95.25,True
'2018-11-07T15:42:00',8.97654,8.97783,8.97603,8.97654,88.25,8.97776,8.97907,8.97736,8.97767,90.75,False
'2018-11-07T15:43:00',8.97654,8.97734,8.97534,8.97644,88.5,8.97771,8.97849,8.97646,8.97756,92.25,False
'2018-11-07T15:44:00',8.97634,8.97664,8.97504,8.97554,119.25,8.97746,8.97787,8.97618,8.97664,99.0,False
'2018-11-07T15:45:00',8.97554,8.97643,8.97414,8.97444,190.5,8.97666,8.97759,8.97556,8.97581,164.75,True
'2018-11-07T15:46:00',8.97454,8.97684,8.97444,8.97604,116.5,8.97581,8.97823,8.97581,8.97751,118.5,True
'2018-11-07T15:47:00',8.97604,8.97724,8.97604,8.97704,67.5,8.97753,8.97866,8.97746,8.97846,68.25,True
'2018-11-07T15:48:00',8.97724,8.97754,8.97384,8.97484,91.5,8.97855,8.97894,8.97516,8.97626,93.0,False
'2018-11-07T15:49:00',8.97494,8.97754,8.97494,8.97724,84.0,8.97636,8.97887,8.97636,8.97866,86.25,True
'2018-11-07T15:50:00',8.97744,8.97964,8.97713,8.97963,98.75,8.97877,8.98107,8.97856,8.98107,91.5,True
'2018-11-07T15:51:00',8.97954,8.98054,8.97904,8.97984,79.5,8.98096,8.98192,8.98046,8.98106,81.75,True
'2018-11-07T15:52:00',8.98034,8.98123,8.97964,8.98044,101.25,8.98109,8.9825,8.98086,8.98186,100.5,True
'2018-11-07T15:53:00',8.98044,8.98244,8.97994,8.98224,113.25,8.98176,8.98368,8.98121,8.98348,110.25,True
'2018-11-07T15:54:00',8.98243,8.98253,8.98124,8.98234,97.5,8.98348,8.98377,8.98242,8.98356,98.75,True
'2018-11-07T15:55:00',8.98244,8.98484,8.98234,8.98364,91.5,8.98366,8.98636,8.98356,8.98506,90.0,True
'2018-11-07T15:56:00',8.98374,8.98564,8.98374,8.98544,112.5,8.98516,8.9869,8.98516,8.9869,105.0,True
'2018-11-07T15:57:00',8.98544,8.98794,8.98544,8.9867,150.75,8.98685,8.98935,8.98681,8.98838,144.0,False
'2018-11-07T15:58:00',8.98684,8.98764,8.98624,8.98674,118.62,8.98846,8.98913,8.98766,8.98816,117.62,False
'2018-11-07T15:59:00',8.98684,8.98716,8.98568,8.98624,100.5,8.98826,8.98856,8.98706,8.98746,96.5,True
'2018-11-07T16:00:00',8.98635,8.98724,8.98635,8.9871,68.25,8.98757,8.98866,8.98757,8.98836,69.0,True
'2018-11-07T16:01:00',8.98704,8.98854,8.98684,8.98834,87.75,8.98836,8.98986,8.98796,8.98966,86.25,False
'2018-11-07T16:02:00',8.98818,8.98844,8.98713,8.98733,88.5,8.98936,8.98977,8.98817,8.98837,87.75,False
'2018-11-07T16:03:00',8.98714,8.98724,8.98543,8.98563,66.75,8.98816,8.98837,8.98646,8.98667,66.75,False
'2018-11-07T16:04:00',8.98553,8.98553,8.98323,8.98345,110.25,8.98657,8.98657,8.98426,8.98466,108.0,True
'2018-11-07T16:05:00',8.98364,8.98594,8.98363,8.98554,67.0,8.98486,8.98716,8.98476,8.98666,66.75,True
'2018-11-07T16:06:00',8.98564,8.99004,8.98564,8.98964,92.25,8.98676,8.99136,8.98676,8.99086,91.5,True
'2018-11-07T16:07:00',8.98964,8.99034,8.98823,8.98854,69.75,8.99076,8.99146,8.98946,8.98976,69.0,False
'2018-11-07T16:08:00',8.98833,8.98994,8.98823,8.98883,100.75,8.98957,8.99116,8.98936,8.99007,83.25,False
'2018-11-07T16:09:00',8.98883,8.98944,8.98774,8.98934,89.25,8.99015,8.99066,8.98896,8.99036,89.25,True
'2018-11-07T16:10:00',8.98924,8.98964,8.98794,8.98833,63.0,8.99026,8.99066,8.98896,8.98937,62.0,False
'2018-11-07T16:11:00',8.98813,8.98834,8.98724,8.98764,57.0,8.98917,8.98936,8.98826,8.98866,55.0,False
'2018-11-07T16:12:00',8.98754,8.98793,8.98713,8.98734,56.25,8.98856,8.98897,8.98816,8.98836,56.25,True
'2018-11-07T16:13:00',8.98714,8.99024,8.98683,8.98974,82.5,8.98816,8.99126,8.98786,8.99076,82.25,True
'2018-11-07T16:14:00',8.98994,8.99133,8.98923,8.99113,97.5,8.99096,8.99247,8.99057,8.99227,96.75,False
'2018-11-07T16:15:00',8.99104,8.99114,8.9897,8.99044,78.0,8.99216,8.99226,8.99096,8.99166,81.75,False
'2018-11-07T16:16:00',8.99023,8.99034,8.98813,8.98983,112.5,8.99147,8.99166,8.98957,8.99127,117.5,True
'2018-11-07T16:17:00',8.98969,8.99064,8.98893,8.99044,93.0,8.99097,8.99196,8.99036,8.99176,89.25,True
'2018-11-07T16:18:00',8.99054,8.99216,8.99014,8.99194,75.0,8.99186,8.99357,8.99146,8.99346,73.5,True
'2018-11-07T16:19:00',8.99186,8.99224,8.99104,8.9918,117.75,8.99327,8.99366,8.99236,8.99316,113.25,False
'2018-11-07T16:20:00',8.99184,8.99204,8.98979,8.99024,103.5,8.99346,8.99346,8.99106,8.99147,99.75,False
'2018-11-07T16:21:00',8.99016,8.99034,8.98846,8.9889,106.49,8.99147,8.99184,8.98976,8.99016,105.0,False
'2018-11-07T16:22:00',8.98891,8.98964,8.98874,8.98904,101.5,8.99016,8.99106,8.99006,8.99046,98.0,True
'2018-11-07T16:23:00',8.98895,8.98974,8.98853,8.98866,92.25,8.99036,8.99122,8.98986,8.99017,94.25,False
'2018-11-07T16:24:00',8.98866,8.98866,8.98679,8.98801,148.5,8.99016,8.99016,8.98806,8.98936,146.0,True
'2018-11-07T16:25:00',8.98805,8.98885,8.98731,8.98848,143.25,8.98936,8.99007,8.98856,8.98997,136.5,True
'2018-11-07T16:26:00',8.98843,8.99024,8.9878,8.98954,120.75,8.98997,8.99146,8.98906,8.99076,117.5,False
'2018-11-07T16:27:00',8.98944,8.98984,8.98801,8.98824,88.25,8.99066,8.99133,8.98926,8.98946,83.75,False
'2018-11-07T16:28:00',8.98806,8.98823,8.98694,8.98734,92.25,8.98946,8.98957,8.98826,8.98876,91.75,True
'2018-11-07T16:29:00',8.98744,8.98914,8.98724,8.98864,131.25,8.98878,8.99056,8.98856,8.99006,130.0,True
'2018-11-07T16:30:00',8.98874,8.98954,8.98824,8.98844,108.75,8.99016,8.99095,8.98966,8.98986,110.0,False
'2018-11-07T16:31:00',8.98864,8.98934,8.98762,8.98854,102.0,8.98995,8.99066,8.98886,8.98986,105.5,True
'2018-11-07T16:32:00',8.98863,8.99004,8.98744,8.98784,111.0,8.98997,8.99136,8.98876,8.98916,104.25,False
'2018-11-07T16:33:00',8.98773,8.98784,8.98584,8.98614,63.75,8.98907,8.98917,8.98716,8.98746,63.0,True
'2018-11-07T16:34:00',8.98604,8.98802,8.98566,8.98783,72.0,8.98736,8.99003,8.98696,8.98974,72.0,True
'2018-11-07T16:35:00',8.98768,8.98887,8.98691,8.98797,129.75,8.98958,8.99164,8.98886,8.99047,134.0,False
'2018-11-07T16:36:00',8.98767,8.98839,8.98733,8.98827,127.0,8.99036,8.99083,8.98926,8.99023,127.5,True
'2018-11-07T16:37:00',8.98812,8.98872,8.98791,8.98834,62.25,8.99011,8.99067,8.98983,8.99029,61.0,False
'2018-11-07T16:38:00',8.98826,8.98853,8.98646,8.98749,67.25,8.99021,8.99047,8.98841,8.98949,66.0,False
'2018-11-07T16:39:00',8.98757,8.98788,8.98585,8.98673,66.0,8.9896,8.98988,8.98789,8.9887,66.0,True
'2018-11-07T16:40:00',8.98672,8.98802,8.98634,8.98674,88.5,8.98862,8.99005,8.98828,8.98866,90.5,True
'2018-11-07T16:41:00',8.98684,8.98883,8.98684,8.98844,86.25,8.98877,8.99047,8.98877,8.99036,86.25,True
'2018-11-07T16:42:00',8.9882,8.98923,8.9882,8.98872,55.5,8.99027,8.99071,8.99027,8.9907,55.5,True
'2018-11-07T16:43:00',8.98879,8.98915,8.98834,8.98915,63.75,8.9907,8.99095,8.98986,8.99095,62.25,True
'2018-11-07T16:44:00',8.98915,8.99153,8.98912,8.99086,96.0,8.99108,8.99354,8.99106,8.99284,100.75,False
'2018-11-07T16:45:00',8.99081,8.99086,8.98783,8.98786,66.5,8.99286,8.99288,8.98988,8.99,65.75,False
'2018-11-07T16:46:00',8.98787,8.98787,8.98518,8.98554,119.25,8.99012,8.99012,8.98726,8.98745,121.5,False
'2018-11-07T16:47:00',8.98554,8.98628,8.98514,8.98553,113.25,8.9873,8.98806,8.98696,8.98741,113.25,False
'2018-11-07T16:48:00',8.98564,8.98564,8.98229,8.98277,79.5,8.98741,8.98754,8.98454,8.98477,80.25,False
'2018-11-07T16:49:00',8.98265,8.98265,8.98131,8.98131,89.25,8.98467,8.98467,8.98328,8.98328,91.75,False
'2018-11-07T16:50:00',8.98119,8.98131,8.97853,8.97874,105.5,8.98328,8.98328,8.98017,8.98036,101.75,True
'2018-11-07T16:51:00',8.97865,8.98224,8.97864,8.98164,95.25,8.98026,8.98396,8.98026,8.98346,95.25,True
'2018-11-07T16:52:00',8.98184,8.98284,8.97944,8.98054,118.5,8.98366,8.98448,8.98106,8.98216,116.75,False
'2018-11-07T16:53:00',8.98074,8.98257,8.97778,8.98132,116.25,8.98225,8.98486,8.97981,8.98343,115.0,False
'2018-11-07T16:54:00',8.98139,8.98174,8.97917,8.98074,102.0,8.98341,8.98341,8.98109,8.98236,100.5,True
'2018-11-07T16:55:00',8.98094,8.98284,8.98077,8.98196,105.75,8.98242,8.98436,8.98237,8.98356,109.37,False
'2018-11-07T16:56:00',8.98194,8.98264,8.98134,8.98206,146.0,8.98356,8.98423,8.98296,8.98366,148.0,True
'2018-11-07T16:57:00',8.98207,8.98344,8.98143,8.98254,116.0,8.98366,8.98436,8.98291,8.98366,111.75,False
'2018-11-07T16:58:00',8.98244,8.98294,8.97932,8.98074,156.25,8.98346,8.98396,8.98137,8.98244,158.0,False
'2018-11-07T16:59:00',8.98051,8.98177,8.98015,8.98134,161.0,8.98225,8.98346,8.98167,8.98286,163.25,True
'2018-11-07T17:00:00',8.98154,8.98193,8.97954,8.97987,139.62,8.98296,8.98322,8.98116,8.98166,137.75,True
'2018-11-07T17:01:00',8.97994,8.98198,8.97815,8.97866,146.25,8.98182,8.98387,8.98007,8.98068,146.75,False
'2018-11-07T17:02:00',8.97866,8.97984,8.97652,8.97754,132.5,8.98075,8.98175,8.97891,8.97976,129.0,False
'2018-11-07T17:03:00',8.9773,8.97763,8.97684,8.97734,56.25,8.97989,8.97989,8.97906,8.97951,57.0,True
'2018-11-07T17:04:00',8.97724,8.97895,8.97684,8.97884,80.25,8.97946,8.981,8.9789,8.98081,83.5,True
'2018-11-07T17:05:00',8.97875,8.97934,8.9779,8.97824,84.5,8.98081,8.98098,8.98017,8.9803,85.0,False
'2018-11-07T17:06:00',8.97854,8.97873,8.97702,8.97763,66.0,8.9803,8.98057,8.97915,8.97956,69.5,True
'2018-11-07T17:07:00',8.97763,8.97992,8.97763,8.97974,90.0,8.97966,8.98231,8.97966,8.98208,93.5,True
'2018-11-07T17:08:00',8.97972,8.98154,8.97931,8.98154,91.75,8.98206,8.98357,8.98166,8.98357,91.5,True
'2018-11-07T17:09:00',8.98154,8.98184,8.98094,8.98127,66.0,8.98343,8.98394,8.98276,8.98336,65.75,False
'2018-11-07T17:10:00',8.98134,8.98174,8.97881,8.97884,92.0,8.98346,8.98384,8.98096,8.98106,90.75,False
'2018-11-07T17:11:00',8.97893,8.98013,8.97838,8.97964,79.5,8.98109,8.98191,8.98047,8.98175,80.75,False
'2018-11-07T17:12:00',8.97964,8.97984,8.97895,8.97976,81.75,8.98178,8.98178,8.98103,8.98126,83.25,False
'2018-11-07T17:13:00',8.97984,8.97984,8.97814,8.97888,71.25,8.98136,8.98136,8.97966,8.98036,73.5,True
'2018-11-07T17:14:00',8.97888,8.98082,8.97888,8.98082,53.25,8.98046,8.98246,8.98046,8.98246,52.5,True
'2018-11-07T17:15:00',8.98084,8.98113,8.97935,8.97974,96.0,8.98263,8.98285,8.98106,8.98153,94.0,True
'2018-11-07T17:16:00',8.97971,8.98284,8.97971,8.98243,77.25,8.98146,8.98466,8.98146,8.98427,76.25,True
'2018-11-07T17:17:00',8.98233,8.98414,8.98233,8.98353,63.75,8.98417,8.98594,8.98417,8.98537,65.25,True
'2018-11-07T17:18:00',8.98354,8.98434,8.98327,8.98384,43.5,8.98536,8.98616,8.98526,8.98566,41.25,False
'2018-11-07T17:19:00',8.98383,8.98384,8.98204,8.98264,52.5,8.98567,8.98567,8.98386,8.98459,53.25,False
'2018-11-07T17:20:00',8.98297,8.98384,8.98092,8.98153,93.0,8.98466,8.9856,8.98259,8.98323,90.75,False
'2018-11-07T17:21:00',8.98153,8.98335,8.98153,8.98315,72.0,8.98321,8.98498,8.98321,8.98495,72.0,True
'2018-11-07T17:22:00',8.98315,8.98348,8.98186,8.98225,81.75,8.98515,8.98524,8.98356,8.98377,81.0,False
'2018-11-07T17:23:00',8.98214,8.98219,8.98005,8.98014,66.75,8.98377,8.98385,8.98184,8.98184,67.5,False
'2018-11-07T17:24:00',8.98024,8.9807,8.97984,8.98052,54.75,8.98184,8.98254,8.98146,8.98236,55.5,False
'2018-11-07T17:25:00',8.98052,8.98065,8.98007,8.98047,34.5,8.98224,8.98243,8.9818,8.98227,33.75,False
'2018-11-07T17:26:00',8.98047,8.98047,8.97894,8.98013,67.0,8.98217,8.98217,8.98072,8.98187,69.0,True
'2018-11-07T17:27:00',8.98014,8.98134,8.9801,8.98132,66.48,8.98187,8.98293,8.98181,8.98287,66.5,True
'2018-11-07T17:28:00',8.98143,8.98244,8.98143,8.98233,36.75,8.98287,8.98419,8.98287,8.98397,36.0,True
'2018-11-07T17:29:00',8.98233,8.98254,8.9816,8.98164,29.25,8.98388,8.98425,8.98338,8.98371,30.37,False
'2018-11-07T17:30:00',8.9816,8.9816,8.98065,8.98079,18.75,8.98367,8.98369,8.98255,8.98255,18.75,False
'2018-11-07T17:31:00',8.98079,8.98079,8.97945,8.98006,43.5,8.98262,8.98262,8.98136,8.98189,42.0,False
'2018-11-07T17:32:00',8.98006,8.98006,8.97868,8.97881,42.75,8.98176,8.98176,8.98058,8.98076,42.0,False
'2018-11-07T17:33:00',8.97904,8.97924,8.97858,8.97895,46.5,8.98076,8.98091,8.98035,8.9807,45.75,False
'2018-11-07T17:34:00',8.97895,8.97895,8.97742,8.97742,45.75,8.98066,8.98068,8.97923,8.97923,45.0,False
'2018-11-07T17:35:00',8.97742,8.97774,8.97646,8.97699,57.0,8.97921,8.97947,8.97836,8.97876,57.75,True
'2018-11-07T17:36:00',8.97699,8.97784,8.97474,8.97572,84.75,8.97877,8.97936,8.97647,8.97716,88.5,False
'2018-11-07T17:37:00',8.97574,8.97599,8.97402,8.97486,109.25,8.97746,8.97766,8.97566,8.97636,107.25,False
'2018-11-07T17:38:00',8.97482,8.97544,8.97381,8.97469,87.5,8.97636,8.97707,8.97536,8.9766,84.0,True
'2018-11-07T17:39:00',8.97464,8.97544,8.97388,8.97544,87.5,8.97669,8.97714,8.97551,8.97711,89.25,True
'2018-11-07T17:40:00',8.97555,8.97625,8.97494,8.97612,79.62,8.97725,8.9781,8.97658,8.97785,80.25,False
'2018-11-07T17:41:00',8.97612,8.97612,8.97469,8.97469,65.25,8.9778,8.97786,8.97638,8.97646,61.5,False
'2018-11-07T17:42:00',8.97469,8.97521,8.97358,8.97368,83.5,8.97653,8.97695,8.97536,8.97543,81.0,False
'2018-11-07T17:43:00',8.97368,8.97408,8.9729,8.97408,89.75,8.97539,8.97589,8.97469,8.97573,88.5,True
'2018-11-07T17:44:00',8.97408,8.97498,8.97408,8.97492,91.25,8.97592,8.97669,8.97592,8.97668,90.0,False
'2018-11-07T17:45:00',8.97491,8.97495,8.97237,8.97417,120.75,8.97668,8.97668,8.97408,8.9758,123.75,True
'2018-11-07T17:46:00',8.97417,8.97503,8.97393,8.97454,105.0,8.97586,8.97668,8.97567,8.97626,108.0,True
'2018-11-07T17:47:00',8.97441,8.9755,8.97431,8.97524,84.75,8.97612,8.97698,8.97607,8.97677,83.25,False
'2018-11-07T17:48:00',8.97524,8.97524,8.97433,8.97486,72.75,8.97675,8.97676,8.97593,8.97626,71.25,True
'2018-11-07T17:49:00',8.97486,8.97544,8.97466,8.9749,66.75,8.97627,8.97686,8.97596,8.97626,70.5,False
'2018-11-07T17:50:00',8.97494,8.97544,8.97477,8.97535,64.5,8.97627,8.97676,8.97607,8.97661,64.5,False
'2018-11-07T17:51:00',8.97522,8.97522,8.97448,8.97448,60.0,8.97661,8.97661,8.97566,8.97566,60.75,False
'2018-11-07T17:52:00',8.97435,8.97482,8.97435,8.97452,76.5,8.97566,8.97624,8.97547,8.97594,76.5,True
'2018-11-07T17:53:00',8.97452,8.97604,8.97452,8.97604,74.0,8.97592,8.97744,8.97585,8.97744,76.5,False
'2018-11-07T17:54:00',8.97604,8.97604,8.97442,8.97543,88.5,8.97739,8.97739,8.9759,8.97693,90.75,True
'2018-11-07T17:55:00',8.97555,8.97644,8.97503,8.97503,77.25,8.97706,8.97793,8.97647,8.97653,81.0,False
'2018-11-07T17:56:00',8.97495,8.97546,8.97433,8.97454,74.49,8.97653,8.97699,8.9758,8.97611,76.25,False
'2018-11-07T17:57:00',8.97463,8.975,8.96874,8.97034,108.74,8.97611,8.97657,8.97056,8.97262,112.0,False
'2018-11-07T17:58:00',8.97034,8.97161,8.96869,8.96959,146.25,8.97259,8.97357,8.97036,8.97096,150.0,False
'2018-11-07T17:59:00',8.9695,8.97094,8.96942,8.97074,109.25,8.97096,8.97236,8.97076,8.9723,105.62,True
'2018-11-07T18:00:00',8.97073,8.97176,8.97073,8.9711,83.25,8.97225,8.97341,8.97224,8.97266,82.5,True
'2018-11-07T18:01:00',8.97113,8.97284,8.97113,8.97214,134.75,8.97267,8.97414,8.97266,8.97347,109.5,True
'2018-11-07T18:02:00',8.97214,8.97344,8.97203,8.97334,171.0,8.97348,8.97482,8.97346,8.97468,108.0,True
'2018-11-07T18:03:00',8.97334,8.97464,8.97324,8.97374,166.5,8.97463,8.97597,8.97462,8.97515,117.0,True
'2018-11-07T18:04:00',8.97374,8.97484,8.97324,8.97424,121.5,8.97524,8.97652,8.97486,8.9759,115.5,False
'2018-11-07T18:05:00',8.97423,8.97464,8.97394,8.97454,55.5,8.97601,8.97618,8.97526,8.97596,51.0,False
'2018-11-07T18:06:00',8.97464,8.97464,8.97383,8.97444,68.25,8.97607,8.9761,8.97537,8.97586,60.0,True
'2018-11-07T18:07:00',8.97444,8.97511,8.97378,8.9743,48.75,8.97587,8.97606,8.97466,8.97526,68.25,False
'2018-11-07T18:08:00',8.97419,8.97464,8.97407,8.97415,45.0,8.97526,8.97576,8.97496,8.97496,58.5,False
'2018-11-07T18:09:00',8.97415,8.97415,8.9732,8.97375,63.0,8.97516,8.97526,8.97406,8.97486,72.0,False
'2018-11-07T18:10:00',8.97366,8.9738,8.97322,8.9735,48.75,8.97486,8.97507,8.97426,8.97457,51.75,False
'2018-11-07T18:11:00',8.9735,8.9735,8.97238,8.97299,68.25,8.97466,8.97466,8.97376,8.97424,91.5,False
'2018-11-07T18:12:00',8.97299,8.97319,8.97219,8.97301,62.25,8.97417,8.97436,8.97336,8.97424,74.25,True
'2018-11-07T18:13:00',8.97301,8.97322,8.97035,8.97138,69.75,8.97426,8.97438,8.97166,8.97266,72.75,False
'2018-11-07T18:14:00',8.97138,8.97224,8.97103,8.972,83.25,8.97271,8.97366,8.97246,8.97336,83.25,False
'2018-11-07T18:15:00',8.97208,8.97214,8.97089,8.97099,66.75,8.97336,8.97356,8.97216,8.97226,66.75,True
'2018-11-07T18:16:00',8.97107,8.9724,8.97085,8.97226,59.5,8.97236,8.97385,8.97206,8.9737,47.25,True
'2018-11-07T18:17:00',8.97236,8.97244,8.97143,8.97166,78.0,8.9738,8.97395,8.97275,8.97312,72.75,False
'2018-11-07T18:18:00',8.97173,8.97173,8.97064,8.97079,78.75,8.97316,8.97316,8.97166,8.97201,78.75,False
'2018-11-07T18:19:00',8.97079,8.97079,8.97036,8.97064,53.75,8.97207,8.97207,8.97156,8.97181,51.5,True
'2018-11-07T18:20:00',8.97054,8.97154,8.97024,8.9703,126.0,8.97181,8.9727,8.97148,8.97154,87.0,False
'2018-11-07T18:21:00',8.9703,8.97044,8.96943,8.96956,81.0,8.97148,8.97177,8.97076,8.97093,77.25,False
'2018-11-07T18:22:00',8.96956,8.96985,8.96901,8.96945,88.5,8.97095,8.97129,8.97024,8.97076,89.62,False
'2018-11-07T18:23:00',8.96945,8.96954,8.96935,8.96941,34.5,8.97066,8.97079,8.97036,8.97056,34.25,True
'2018-11-07T18:24:00',8.96941,8.97022,8.96933,8.96933,68.25,8.97066,8.97145,8.97046,8.97046,71.25,False
'2018-11-07T18:25:00',8.96874,8.96914,8.96854,8.96874,69.0,8.96999,8.97042,8.96976,8.97006,75.75,True
'2018-11-07T18:26:00',8.96881,8.96974,8.96873,8.96964,63.0,8.97006,8.97089,8.97006,8.97087,61.5,True
'2018-11-07T18:27:00',8.96964,8.97134,8.96964,8.97134,69.0,8.97093,8.97286,8.97093,8.97286,56.25,True
'2018-11-07T18:28:00',8.97142,8.97144,8.97023,8.97083,86.25,8.97286,8.97286,8.97146,8.97217,111.75,True
'2018-11-07T18:29:00',8.97083,8.97274,8.97069,8.97214,77.25,8.97205,8.974,8.97197,8.97346,69.75,True
'2018-11-07T18:30:00',8.97226,8.97313,8.97216,8.97244,57.75,8.97346,8.97437,8.97336,8.97366,88.5,False
'2018-11-07T18:31:00',8.97251,8.97294,8.97233,8.97254,59.25,8.97366,8.97426,8.97356,8.97376,60.0,False
'2018-11-07T18:32:00',8.97263,8.97264,8.97123,8.97224,55.5,8.97387,8.97387,8.97247,8.97357,60.75,True
'2018-11-07T18:33:00',8.97233,8.97344,8.97214,8.97334,87.0,8.97357,8.97477,8.97336,8.97474,81.75,True
'2018-11-07T18:34:00',8.97324,8.97354,8.97296,8.97326,62.25,8.97466,8.97496,8.97416,8.97456,60.75,True
'2018-11-07T18:35:00',8.97326,8.97374,8.97252,8.97344,51.0,8.97457,8.975,8.97386,8.97466,58.5,False
'2018-11-07T18:36:00',8.97332,8.97332,8.97143,8.97164,60.0,8.97436,8.97447,8.97267,8.97316,58.5,False
'2018-11-07T18:37:00',8.97154,8.97164,8.97123,8.97154,25.5,8.97306,8.97306,8.97246,8.97276,25.5,True
'2018-11-07T18:38:00',8.97164,8.97224,8.97124,8.97194,38.25,8.97286,8.97346,8.97246,8.97316,39.0,False
'2018-11-07T18:39:00',8.97174,8.97184,8.97114,8.97174,42.0,8.97296,8.97307,8.97246,8.97296,36.0,True
'2018-11-07T18:40:00',8.97194,8.97283,8.97163,8.97235,63.0,8.97316,8.97396,8.97296,8.97376,75.0,True
'2018-11-07T18:41:00',8.97235,8.97304,8.97233,8.97294,31.5,8.97386,8.97423,8.97356,8.97416,31.5,True
'2018-11-07T18:42:00',8.97284,8.97324,8.97264,8.97314,16.5,8.97406,8.97446,8.97386,8.97436,16.5,True
'2018-11-07T18:43:00',8.97323,8.97354,8.97264,8.97293,51.75,8.97447,8.97476,8.97386,8.97426,73.5,False
'2018-11-07T18:44:00',8.97293,8.97333,8.97293,8.97326,41.25,8.97406,8.97456,8.97406,8.97446,45.0,True
'2018-11-07T18:45:00',8.97326,8.9735,8.97304,8.9735,41.25,8.97447,8.97456,8.97406,8.97446,41.25,True
'2018-11-07T18:46:00',8.9735,8.97368,8.97289,8.9736,55.5,8.97456,8.97483,8.97376,8.97476,57.75,True
'2018-11-07T18:47:00',8.9736,8.97398,8.9736,8.97394,33.0,8.97473,8.97507,8.97466,8.97507,33.75,True
'2018-11-07T18:48:00',8.97394,8.9747,8.97394,8.9747,21.75,8.97496,8.97566,8.97496,8.97566,23.25,True
'2018-11-07T18:49:00',8.9747,8.97544,8.97444,8.97488,74.25,8.97585,8.97666,8.97566,8.97606,77.25,False
'2018-11-07T18:50:00',8.97488,8.97488,8.97424,8.97484,48.0,8.97586,8.97607,8.97526,8.97606,44.25,True
'2018-11-07T18:51:00',8.97494,8.97534,8.97493,8.97524,42.75,8.97616,8.97657,8.97616,8.97646,40.5,True
'2018-11-07T18:52:00',8.97512,8.97564,8.97487,8.97514,39.75,8.97627,8.97686,8.97606,8.97636,48.0,True
'2018-11-07T18:53:00',8.97524,8.97664,8.97523,8.97594,54.75,8.97646,8.97786,8.97646,8.97716,60.75,True
'2018-11-07T18:54:00',8.97593,8.97704,8.97544,8.97664,84.0,8.97717,8.97829,8.97666,8.97791,111.0,False
'2018-11-07T18:55:00',8.97644,8.97664,8.97484,8.97594,84.75,8.97776,8.97776,8.97606,8.97717,66.0,False
'2018-11-07T18:56:00',8.97593,8.97624,8.97568,8.97603,42.75,8.97717,8.97746,8.97696,8.97727,42.75,True
'2018-11-07T18:57:00',8.976,8.97634,8.97592,8.97596,54.75,8.97716,8.97751,8.97696,8.97716,56.25,True
'2018-11-07T18:58:00',8.97596,8.97644,8.97575,8.97575,64.5,8.97706,8.97757,8.97696,8.97697,64.5,False
'2018-11-07T18:59:00',8.97584,8.97584,8.97384,8.97414,75.75,8.97701,8.97704,8.97506,8.97546,90.75,False
'2018-11-07T19:00:00',8.97414,8.97564,8.97393,8.97534,112.5,8.97562,8.97686,8.97546,8.97656,93.75,True
'2018-11-07T19:01:00',8.97524,8.97684,8.97234,8.97234,83.25,8.97646,8.97807,8.97376,8.97376,86.75,False
'2018-11-07T19:02:00',8.97216,8.9731,8.97105,8.97144,145.5,8.97346,8.97436,8.97246,8.97285,150.75,False
'2018-11-07T19:03:00',8.97144,8.97274,8.97134,8.97234,96.0,8.97288,8.97406,8.97288,8.97355,78.0,False
'2018-11-07T19:04:00',8.97214,8.97274,8.97044,8.97084,64.5,8.97336,8.97396,8.97166,8.97206,63.75,False
'2018-11-07T19:05:00',8.97094,8.97094,8.96944,8.96994,53.25,8.97216,8.97216,8.97066,8.97116,52.5,False
'2018-11-07T19:06:00',8.96984,8.97053,8.96874,8.96893,75.0,8.97106,8.97177,8.96996,8.97017,72.0,False
'2018-11-07T19:07:00',8.96913,8.96913,8.96397,8.96494,116.25,8.97037,8.97037,8.96546,8.96636,134.25,False
'2018-11-07T19:08:00',8.96504,8.96564,8.96444,8.96564,98.25,8.96646,8.96687,8.96566,8.96686,95.25,False
'2018-11-07T19:09:00',8.96564,8.96564,8.96344,8.96404,70.5,8.96685,8.96685,8.96466,8.96526,60.0,False
'2018-11-07T19:10:00',8.96394,8.96454,8.96154,8.96251,90.0,8.96516,8.96571,8.96276,8.96416,88.5,False
'2018-11-07T19:11:00',8.96255,8.96294,8.95884,8.96154,135.0,8.96416,8.96429,8.95997,8.96296,137.25,False
'2018-11-07T19:12:00',8.96144,8.96184,8.95924,8.96094,131.25,8.96286,8.96326,8.96067,8.96236,109.5,True
'2018-11-07T19:13:00',8.96104,8.96244,8.96073,8.96244,77.25,8.96246,8.96366,8.96199,8.96366,74.25,True
'2018-11-07T19:14:00',8.96233,8.96254,8.96087,8.96114,57.0,8.96357,8.96376,8.96206,8.96236,53.25,False
'2018-11-07T19:15:00',8.96103,8.96164,8.96024,8.96054,94.5,8.96227,8.96283,8.96156,8.96159,63.0,False
'2018-11-07T19:16:00',8.96053,8.96104,8.95934,8.96014,61.5,8.96159,8.96226,8.96056,8.96136,63.75,False
'2018-11-07T19:17:00',8.96044,8.96084,8.95914,8.95984,61.5,8.96166,8.96207,8.96046,8.96082,63.0,False
'2018-11-07T19:18:00',8.95964,8.96034,8.95774,8.96013,108.0,8.96082,8.96145,8.95921,8.96137,97.5,True
'2018-11-07T19:19:00',8.95998,8.96144,8.95954,8.96024,59.25,8.96141,8.96266,8.96076,8.96146,64.5,False
'2018-11-07T19:20:00',8.96004,8.96014,8.95834,8.95933,61.5,8.96126,8.96136,8.95956,8.96057,62.25,False
'2018-11-07T19:21:00',8.95963,8.95974,8.95844,8.95854,90.75,8.96077,8.96103,8.95966,8.95986,76.25,False
'2018-11-07T19:22:00',8.95874,8.95974,8.95862,8.9587,112.5,8.95985,8.96097,8.95985,8.96021,75.5,False
'2018-11-07T19:23:00',8.95877,8.95966,8.95796,8.95935,91.5,8.96012,8.96073,8.95897,8.96056,108.75,False
'2018-11-07T19:24:00',8.95935,8.95945,8.959,8.95903,54.0,8.96047,8.96068,8.96016,8.96034,67.5,True
'2018-11-07T19:25:00',8.95907,8.96054,8.95907,8.96024,69.75,8.96041,8.96192,8.96036,8.96166,75.0,True
'2018-11-07T19:26:00',8.96014,8.96088,8.95965,8.96035,71.25,8.96156,8.96227,8.96086,8.96187,64.5,True
'2018-11-07T19:27:00',8.96044,8.96126,8.96035,8.96118,46.5,8.96187,8.96276,8.96186,8.96272,46.5,True
'2018-11-07T19:28:00',8.96113,8.96234,8.96083,8.96213,93.0,8.96266,8.96387,8.96233,8.96357,77.25,True
'2018-11-07T19:29:00',8.96213,8.96348,8.962,8.96348,58.5,8.96354,8.96561,8.96346,8.96557,64.5,True
'2018-11-07T19:30:00',8.96358,8.96363,8.96233,8.96264,47.25,8.96559,8.96572,8.96437,8.96456,47.25,False
'2018-11-07T19:31:00',8.96263,8.96334,8.96174,8.96224,36.0,8.96457,8.96517,8.96356,8.96416,36.75,False
'2018-11-07T19:32:00',8.96243,8.96286,8.96212,8.96275,36.62,8.96428,8.96457,8.96376,8.96446,31.75,True
'2018-11-07T19:33:00',8.96279,8.96294,8.96223,8.96253,44.5,8.96446,8.96459,8.96397,8.96411,37.5,False
'2018-11-07T19:34:00',8.96244,8.96244,8.96156,8.96195,65.25,8.96406,8.96406,8.96306,8.96346,64.5,False
'2018-11-07T19:35:00',8.96214,8.96234,8.96066,8.96079,41.25,8.96366,8.96386,8.96206,8.96225,39.0,False
'2018-11-07T19:36:00',8.96083,8.9614,8.96029,8.9603,45.0,8.96225,8.96276,8.96176,8.96187,47.25,True
'2018-11-07T19:37:00',8.96033,8.96154,8.96033,8.96144,39.25,8.96197,8.96316,8.96196,8.96306,42.0,True
'2018-11-07T19:38:00',8.96144,8.96224,8.96104,8.96144,57.0,8.96298,8.96367,8.96257,8.96306,54.0,False
'2018-11-07T19:39:00',8.96154,8.96203,8.96089,8.96089,57.75,8.96309,8.96396,8.96276,8.96276,69.0,False
'2018-11-07T19:40:00',8.96089,8.96174,8.96089,8.96154,27.0,8.96277,8.96382,8.96277,8.96349,28.75,True
'2018-11-07T19:41:00',8.96164,8.96204,8.96085,8.96184,37.5,8.96349,8.96349,8.96266,8.96321,35.25,False
'2018-11-07T19:42:00',8.96177,8.96194,8.96153,8.96183,20.25,8.96297,8.96321,8.96286,8.96321,20.25,True
'2018-11-07T19:43:00',8.96194,8.96234,8.96184,8.96205,49.5,8.96321,8.96363,8.96306,8.96346,49.5,True
'2018-11-07T19:44:00',8.96234,8.96313,8.96189,8.96198,61.5,8.96349,8.96453,8.96326,8.96336,63.75,True
'2018-11-07T19:45:00',8.9621,8.96414,8.9621,8.96414,63.0,8.96336,8.96547,8.96336,8.96536,72.0,True
'2018-11-07T19:46:00',8.96414,8.96444,8.96324,8.96338,70.5,8.96547,8.96586,8.96466,8.96476,77.25,True
'2018-11-07T19:47:00',8.96334,8.96468,8.96325,8.96414,63.75,8.96476,8.96606,8.96466,8.96546,75.75,True
'2018-11-07T19:48:00',8.96408,8.9648,8.96395,8.96441,59.25,8.96546,8.96624,8.96528,8.96589,59.25,False
'2018-11-07T19:49:00',8.96441,8.96443,8.96266,8.963,97.5,8.96583,8.9659,8.96406,8.96427,96.75,False
'2018-11-07T19:50:00',8.96293,8.96354,8.96265,8.96274,49.25,8.96427,8.96497,8.96396,8.96416,47.25,False
'2018-11-07T19:51:00',8.96274,8.96284,8.96014,8.96114,92.0,8.96406,8.96434,8.96136,8.96256,98.25,False
'2018-11-07T19:52:00',8.96098,8.96144,8.96025,8.96124,57.0,8.96236,8.96276,8.96146,8.96267,66.75,True
'2018-11-07T19:53:00',8.96143,8.96194,8.96104,8.96164,48.0,8.96267,8.96316,8.96216,8.96286,42.75,True
'2018-11-07T19:54:00',8.96184,8.96294,8.96085,8.96294,125.25,8.96306,8.96436,8.96206,8.96433,78.75,True
'2018-11-07T19:55:00',8.96281,8.96344,8.96244,8.96252,142.5,8.96416,8.96468,8.96366,8.96396,79.5,True
'2018-11-07T19:56:00',8.96264,8.96434,8.96264,8.96424,148.5,8.96396,8.96559,8.96396,8.96543,108.0,True
'2018-11-07T19:57:00',8.96404,8.96464,8.96364,8.96464,135.0,8.96543,8.96583,8.96489,8.96581,102.0,True
'2018-11-07T19:58:00',8.96453,8.96504,8.96375,8.96444,155.25,8.96581,8.96629,8.96517,8.96586,113.25,False
'2018-11-07T19:59:00',8.96438,8.96464,8.96371,8.96417,75.0,8.96576,8.96596,8.96506,8.96551,74.75,False
'2018-11-07T20:00:00',8.96409,8.96434,8.96293,8.96413,87.75,8.96543,8.9656,8.96426,8.96547,95.75,True
'2018-11-07T20:01:00',8.9641,8.96482,8.9627,8.96466,98.25,8.96536,8.96646,8.96396,8.96627,102.75,False
'2018-11-07T20:02:00',8.96474,8.96474,8.96422,8.96422,57.0,8.96646,8.96646,8.96586,8.96586,53.25,True
'2018-11-07T20:03:00',8.96434,8.96524,8.96424,8.96515,46.5,8.96586,8.96686,8.96586,8.96677,45.75,True
'2018-11-07T20:04:00',8.96524,8.96634,8.96513,8.96624,36.0,8.96686,8.96776,8.96677,8.96765,33.75,True
'2018-11-07T20:05:00',8.96624,8.96649,8.96541,8.96649,47.25,8.96766,8.96843,8.96746,8.96843,41.25,True
'2018-11-07T20:06:00',8.96669,8.96684,8.9659,8.96674,79.0,8.96843,8.96886,8.96786,8.96876,79.5,False
'2018-11-07T20:07:00',8.96663,8.96683,8.96603,8.96603,61.5,8.96867,8.96877,8.96777,8.96777,60.75,False
'2018-11-07T20:08:00',8.96605,8.96667,8.96572,8.96651,84.75,8.96777,8.96836,8.96746,8.96816,76.25,False
'2018-11-07T20:09:00',8.96635,8.96635,8.96524,8.96564,72.0,8.96816,8.96816,8.96709,8.96755,70.75,False
'2018-11-07T20:10:00',8.96576,8.96612,8.96531,8.96607,48.0,8.96762,8.96795,8.96721,8.96793,53.25,True
'2018-11-07T20:11:00',8.96608,8.96687,8.96604,8.96654,60.0,8.96794,8.96866,8.96787,8.96849,61.5,True
'2018-11-07T20:12:00',8.96653,8.96748,8.96653,8.96697,60.0,8.96849,8.96936,8.96849,8.96886,66.0,False
'2018-11-07T20:13:00',8.96695,8.96696,8.966,8.96669,75.0,8.96884,8.96886,8.96781,8.96846,75.75,True
'2018-11-07T20:14:00',8.96673,8.96754,8.96638,8.96754,81.0,8.96852,8.96946,8.96826,8.96946,83.25,True
'2018-11-07T20:15:00',8.96754,8.96794,8.96644,8.96744,59.25,8.96947,8.96968,8.96843,8.96926,64.5,False
'2018-11-07T20:16:00',8.96724,8.96724,8.96609,8.96628,69.75,8.96906,8.96906,8.96786,8.96811,75.0,False
'2018-11-07T20:17:00',8.96628,8.96712,8.96593,8.96663,67.25,8.96806,8.96876,8.96756,8.96816,69.75,True
'2018-11-07T20:18:00',8.96664,8.96737,8.96664,8.96714,74.25,8.96816,8.96917,8.96816,8.96883,76.5,True
'2018-11-07T20:19:00',8.96724,8.96765,8.96676,8.96681,73.5,8.96883,8.96939,8.96856,8.9686,74.25,False
'2018-11-07T20:20:00',8.9668,8.96691,8.96611,8.9668,67.5,8.96857,8.96857,8.96776,8.96847,69.75,True
'2018-11-07T20:21:00',8.96686,8.96744,8.96646,8.96685,57.0,8.96847,8.96894,8.96806,8.96846,57.75,False
'2018-11-07T20:22:00',8.96686,8.96704,8.96617,8.96654,73.5,8.96846,8.96868,8.96777,8.96807,73.5,False
'2018-11-07T20:23:00',8.96654,8.96654,8.966,8.96605,75.75,8.96816,8.96816,8.96746,8.96767,76.5,True
'2018-11-07T20:24:00',8.96605,8.96664,8.96601,8.9664,70.5,8.96772,8.96816,8.96766,8.96793,72.75,True
'2018-11-07T20:25:00',8.9664,8.96744,8.96623,8.96687,85.5,8.96786,8.96882,8.96779,8.96855,90.0,True
'2018-11-07T20:26:00',8.96687,8.96751,8.96636,8.96669,72.75,8.96836,8.96916,8.96786,8.96824,72.75,False
'2018-11-07T20:27:00',8.96677,8.96719,8.96628,8.96668,84.0,8.96826,8.96872,8.96787,8.96826,87.0,False
'2018-11-07T20:28:00',8.96668,8.96681,8.96528,8.9656,84.0,8.96827,8.96836,8.96676,8.96715,87.0,False
'2018-11-07T20:29:00',8.96557,8.96658,8.96557,8.96599,75.0,8.96715,8.96826,8.96706,8.96737,93.0,False
'2018-11-07T20:30:00',8.96595,8.96636,8.96476,8.96483,96.0,8.96737,8.96782,8.96616,8.96626,121.5,False
'2018-11-07T20:31:00',8.96481,8.96483,8.96418,8.96422,88.5,8.96626,8.96636,8.96556,8.96556,192.0,False
'2018-11-07T20:32:00',8.96418,8.96432,8.96338,8.96357,82.5,8.96556,8.96577,8.96496,8.96506,129.0,False
'2018-11-07T20:33:00',8.96338,8.9636,8.96215,8.96358,111.5,8.96506,8.96506,8.96376,8.96486,122.25,True
'2018-11-07T20:34:00',8.96359,8.96404,8.96318,8.9632,80.25,8.96526,8.96577,8.96476,8.96476,87.0,False
'2018-11-07T20:35:00',8.9632,8.96342,8.96259,8.96261,68.25,8.96477,8.96506,8.96416,8.96416,69.75,False
'2018-11-07T20:36:00',8.96264,8.96289,8.96243,8.96269,59.25,8.96416,8.96445,8.96386,8.96416,63.75,False
'2018-11-07T20:37:00',8.96265,8.96286,8.96169,8.96169,46.5,8.96416,8.96437,8.96316,8.96326,47.25,False
'2018-11-07T20:38:00',8.96174,8.96175,8.96046,8.96057,72.75,8.96326,8.96333,8.96196,8.96213,73.5,False
'2018-11-07T20:39:00',8.96058,8.96114,8.95996,8.96045,105.0,8.96213,8.9626,8.96155,8.96207,106.75,False
'2018-11-07T20:40:00',8.96055,8.96055,8.95913,8.96007,71.25,8.96207,8.96207,8.96076,8.96166,78.5,True
'2018-11-07T20:41:00',8.96013,8.96083,8.96002,8.96044,65.25,8.96166,8.96243,8.96156,8.96206,72.0,True
'2018-11-07T20:42:00',8.96039,8.9609,8.96018,8.96067,48.0,8.96206,8.96243,8.96167,8.96236,51.0,True
'2018-11-07T20:43:00',8.96076,8.96087,8.95943,8.96079,75.0,8.96236,8.96254,8.96106,8.96238,77.25,True
'2018-11-07T20:44:00',8.96083,8.96433,8.96082,8.96389,164.25,8.96238,8.96607,8.96226,8.96556,172.5,True
'2018-11-07T20:45:00',8.96423,8.96508,8.96231,8.96264,186.0,8.96578,8.96686,8.96396,8.96431,187.5,False
'2018-11-07T20:46:00',8.96274,8.96289,8.96167,8.9618,120.75,8.96446,8.96456,8.96316,8.96346,120.0,True
'2018-11-07T20:47:00',8.96194,8.96311,8.96163,8.9629,88.75,8.96365,8.96465,8.96326,8.96456,99.75,True
'2018-11-07T20:48:00',8.96284,8.96374,8.96176,8.96236,121.5,8.96456,8.96542,8.9634,8.96404,120.75,True
'2018-11-07T20:49:00',8.96237,8.96438,8.96217,8.96404,70.5,8.96404,8.96589,8.96386,8.96576,72.75,True
'2018-11-07T20:50:00',8.96404,8.9644,8.96363,8.96384,72.0,8.96568,8.96607,8.96516,8.96536,69.75,False
'2018-11-07T20:51:00',8.96404,8.96425,8.96295,8.96373,60.0,8.96554,8.96577,8.96446,8.96536,59.25,True
'2018-11-07T20:52:00',8.96375,8.96474,8.96373,8.96409,58.5,8.96536,8.96626,8.96536,8.96576,59.75,True
'2018-11-07T20:53:00',8.96434,8.96604,8.96423,8.96554,53.25,8.96586,8.96756,8.96576,8.96706,57.75,False
'2018-11-07T20:54:00',8.96566,8.96566,8.96459,8.96526,63.0,8.96706,8.96716,8.96606,8.96692,63.0,True
'2018-11-07T20:55:00',8.96526,8.96614,8.96521,8.96576,60.75,8.96676,8.96777,8.96676,8.96736,61.5,True
'2018-11-07T20:56:00',8.96593,8.96614,8.96564,8.96604,57.0,8.96744,8.96785,8.96712,8.96739,52.5,True
'2018-11-07T20:57:00',8.96624,8.96714,8.96614,8.96703,67.5,8.96739,8.96852,8.96739,8.96851,67.5,True
'2018-11-07T20:58:00',8.96714,8.96819,8.96714,8.96812,63.75,8.96851,8.96956,8.96851,8.96956,63.75,True
'2018-11-07T20:59:00',8.96809,8.96844,8.96736,8.96823,87.75,8.96956,8.96996,8.96886,8.96971,85.5,True
'2018-11-07T21:00:00',8.96834,8.96973,8.96654,8.96953,137.75,8.96971,8.97116,8.96796,8.97096,137.36,True
'2018-11-07T21:01:00',8.96953,8.97007,8.96815,8.96866,97.75,8.97087,8.97127,8.96956,8.97026,117.5,True
'2018-11-07T21:02:00',8.96859,8.97057,8.96846,8.96896,104.0,8.97026,8.97206,8.97016,8.97026,102.25,False
'2018-11-07T21:03:00',8.96896,8.97024,8.96843,8.96938,92.75,8.97046,8.97176,8.96966,8.97076,96.75,False
'2018-11-07T21:04:00',8.96927,8.96993,8.96865,8.96894,57.0,8.97076,8.97146,8.97016,8.97046,57.0,False
'2018-11-07T21:05:00',8.96894,8.96896,8.9678,8.968,57.75,8.97036,8.97042,8.96926,8.96967,66.75,False
'2018-11-07T21:06:00',8.968,8.96814,8.96685,8.96685,58.5,8.96956,8.96966,8.96826,8.96836,58.5,False
'2018-11-07T21:07:00',8.96685,8.96764,8.96646,8.96646,71.0,8.96826,8.96907,8.96796,8.96797,72.75,False
'2018-11-07T21:08:00',8.96646,8.96734,8.96614,8.96653,69.5,8.96766,8.96887,8.96766,8.96807,72.0,False
'2018-11-07T21:09:00',8.96653,8.96734,8.96594,8.96594,56.25,8.96805,8.96877,8.96737,8.96746,58.5,False
'2018-11-07T21:10:00',8.96604,8.96657,8.96548,8.96586,58.5,8.96752,8.96816,8.96706,8.96737,63.0,False
'2018-11-07T21:11:00',8.96597,8.96597,8.96545,8.96551,54.75,8.96737,8.96746,8.96687,8.96696,55.0,True
'2018-11-07T21:12:00',8.96551,8.96677,8.96551,8.96576,72.75,8.96706,8.96816,8.9669,8.96716,74.25,False
'2018-11-07T21:13:00',8.96576,8.96604,8.96525,8.96573,59.25,8.96717,8.96746,8.96656,8.96716,59.25,False
'2018-11-07T21:14:00',8.96573,8.96573,8.9651,8.96545,52.5,8.96727,8.96727,8.96646,8.96686,53.25,True
'2018-11-07T21:15:00',8.96545,8.96644,8.96537,8.96615,49.5,8.96696,8.96792,8.96686,8.96766,50.25,False
'2018-11-07T21:16:00',8.96615,8.96615,8.96504,8.96529,55.5,8.96756,8.96756,8.96656,8.96686,55.75,False
'2018-11-07T21:17:00',8.96529,8.96571,8.96484,8.96571,59.25,8.96676,8.96722,8.96636,8.96722,57.75,True
'2018-11-07T21:18:00',8.96571,8.96577,8.96464,8.96491,50.25,8.96734,8.96734,8.96607,8.96647,52.5,False
'2018-11-07T21:19:00',8.96491,8.9655,8.96491,8.9655,22.5,8.96646,8.96694,8.96646,8.96693,27.75,True
'2018-11-07T21:20:00',8.9655,8.96604,8.9655,8.96591,31.5,8.96686,8.96756,8.96686,8.96736,29.25,True
'2018-11-07T21:21:00',8.96591,8.96667,8.96591,8.96624,42.75,8.96737,8.96808,8.96727,8.96765,42.75,True
'2018-11-07T21:22:00',8.96631,8.96679,8.96522,8.96522,42.0,8.96772,8.96806,8.96663,8.96663,44.25,False
'2018-11-07T21:23:00',8.96514,8.96624,8.96511,8.96624,39.5,8.96666,8.96756,8.96656,8.96756,43.49,True
'2018-11-07T21:24:00',8.96624,8.96654,8.96614,8.96644,36.75,8.96755,8.96776,8.96746,8.96776,37.5,False
'2018-11-07T21:25:00',8.96634,8.96634,8.96554,8.96574,28.74,8.96766,8.96766,8.96686,8.96706,26.25,False
'2018-11-07T21:26:00',8.96573,8.96593,8.96451,8.96474,57.0,8.96707,8.96719,8.96596,8.96606,55.25,True
'2018-11-07T21:27:00',8.96473,8.96594,8.96473,8.96504,30.0,8.96607,8.96726,8.96606,8.96636,30.25,False
'2018-11-07T21:28:00',8.96503,8.96554,8.96473,8.96504,27.5,8.96637,8.9668,8.96606,8.96636,29.75,False
'2018-11-07T21:29:00',8.96494,8.96534,8.96462,8.96466,44.25,8.96626,8.96654,8.96576,8.96576,48.5,False
'2018-11-07T21:30:00',8.9648,8.9648,8.96388,8.96422,75.75,8.96576,8.96596,8.96516,8.96516,93.75,False
'2018-11-07T21:31:00',8.96423,8.96427,8.96349,8.96369,61.5,8.96516,8.96566,8.96496,8.96526,67.5,False
'2018-11-07T21:32:00',8.96369,8.96369,8.96287,8.96329,83.25,8.96536,8.96536,8.96436,8.96465,85.5,True
'2018-11-07T21:33:00',8.96334,8.96384,8.96233,8.96318,128.25,8.96466,8.96515,8.96359,8.96436,142.5,False
'2018-11-07T21:34:00',8.96318,8.96318,8.96269,8.96272,26.25,8.96446,8.96446,8.96406,8.96426,25.5,False
'2018-11-07T21:35:00',8.96272,8.96306,8.96252,8.96255,62.25,8.96421,8.96444,8.96377,8.96387,60.75,False
'2018-11-07T21:36:00',8.96249,8.96265,8.96207,8.96232,69.0,8.96387,8.96416,8.96326,8.96366,85.5,False
'2018-11-07T21:37:00',8.96226,8.96254,8.96084,8.96084,73.5,8.96366,8.96385,8.96226,8.96226,78.0,False
'2018-11-07T21:38:00',8.96094,8.96114,8.95963,8.95974,63.0,8.96227,8.96236,8.96106,8.96111,60.75,False
'2018-11-07T21:39:00',8.95984,8.96054,8.95794,8.95854,63.75,8.96111,8.96185,8.95956,8.95996,66.75,False
'2018-11-07T21:40:00',8.95844,8.95883,8.95744,8.95773,52.75,8.95986,8.96027,8.95916,8.95937,62.25,False
'2018-11-07T21:41:00',8.95776,8.95844,8.95704,8.95704,52.5,8.95937,8.95996,8.95846,8.95846,69.0,False
'2018-11-07T21:42:00',8.95694,8.95784,8.95663,8.95721,55.5,8.95836,8.95926,8.95807,8.95856,62.25,False
'2018-11-07T21:43:00',8.95724,8.95734,8.95663,8.95674,66.75,8.95866,8.95877,8.95807,8.95816,71.25,False
'2018-11-07T21:44:00',8.95674,8.95694,8.95596,8.9561,73.5,8.95805,8.95819,8.95717,8.95757,72.0,False
'2018-11-07T21:45:00',8.95612,8.95644,8.95494,8.95499,108.0,8.95756,8.95786,8.95636,8.95636,108.0,False
'2018-11-07T21:46:00',8.95498,8.95513,8.95425,8.95453,84.75,8.95636,8.95651,8.95556,8.95607,100.5,True
'2018-11-07T21:47:00',8.95461,8.95554,8.95414,8.95414,51.75,8.95607,8.95698,8.95556,8.95556,51.0,False
'2018-11-07T21:48:00',8.95424,8.95474,8.95374,8.95464,45.75,8.95566,8.95614,8.95516,8.95599,43.5,True
'2018-11-07T21:49:00',8.95464,8.95514,8.95375,8.95503,49.75,8.95606,8.95656,8.95516,8.95647,54.0,True
'2018-11-07T21:50:00',8.95503,8.95664,8.95503,8.95652,59.75,8.95646,8.95807,8.95646,8.95787,76.5,True
'2018-11-07T21:51:00',8.95654,8.95743,8.95643,8.95704,51.0,8.95796,8.95887,8.95787,8.95846,63.0,False
'2018-11-07T21:52:00',8.95698,8.95734,8.95693,8.95724,42.5,8.95836,8.95894,8.95826,8.95886,40.5,True
'2018-11-07T21:53:00',8.95719,8.95764,8.95685,8.95722,74.75,8.95866,8.95926,8.95836,8.95876,77.25,False
'2018-11-07T21:54:00',8.95719,8.95758,8.95679,8.95753,42.75,8.95876,8.95907,8.95826,8.95906,47.25,True
'2018-11-07T21:55:00',8.95751,8.95774,8.95641,8.95723,65.0,8.95906,8.95906,8.95796,8.9588,65.25,False
'2018-11-07T21:56:00',8.95723,8.95744,8.95673,8.9571,85.5,8.95871,8.95878,8.95826,8.95871,86.25,True
'2018-11-07T21:57:00',8.95723,8.95743,8.95616,8.95616,72.0,8.95871,8.95905,8.95783,8.95783,66.75,False
'2018-11-07T21:58:00',8.95615,8.95674,8.95544,8.95594,47.25,8.95769,8.95811,8.95677,8.95752,39.75,True
'2018-11-07T21:59:00',8.95594,8.95704,8.95584,8.95614,72.0,8.95761,8.95854,8.95696,8.95746,74.25,True
'2018-11-07T22:00:00',8.95604,8.95712,8.95584,8.95712,35.5,8.95736,8.95925,8.95726,8.95914,37.0,True
'2018-11-07T22:01:00',8.95699,8.95784,8.95674,8.95764,50.5,8.95917,8.95922,8.95846,8.95916,50.5,True
'2018-11-07T22:02:00',8.95764,8.95888,8.95743,8.95871,19.5,8.95903,8.96056,8.95885,8.96016,18.75,False
'2018-11-07T22:03:00',8.95861,8.95883,8.95815,8.95857,35.25,8.96013,8.96027,8.95946,8.95996,41.25,False
'2018-11-07T22:04:00',8.95857,8.95857,8.95748,8.95777,60.0,8.95992,8.95992,8.95887,8.95921,62.25,False
'2018-11-07T22:05:00',8.95768,8.95768,8.95659,8.95662,38.25,8.95914,8.95914,8.95776,8.95776,81.0,False
'2018-11-07T22:06:00',8.95662,8.95704,8.95656,8.95663,29.25,8.95777,8.95836,8.95766,8.95796,60.75,True
'2018-11-07T22:07:00',8.95663,8.95716,8.95662,8.95716,42.0,8.95806,8.95846,8.95786,8.95846,83.25,True
'2018-11-07T22:08:00',8.95716,8.95802,8.95682,8.95682,55.5,8.95856,8.95927,8.95796,8.95807,74.25,False
'2018-11-07T22:09:00',8.95682,8.95764,8.95682,8.9575,29.25,8.95825,8.959,8.95806,8.95883,29.25,False
'2018-11-07T22:10:00',8.95742,8.95755,8.95731,8.95746,18.0,8.95883,8.95901,8.95856,8.95886,18.0,False
'2018-11-07T22:11:00',8.95746,8.95746,8.95663,8.95663,18.0,8.95889,8.95889,8.95806,8.95806,18.75,False
'2018-11-07T22:12:00',8.95663,8.95665,8.95639,8.95665,11.25,8.95796,8.95797,8.95766,8.95793,11.25,True
'2018-11-07T22:13:00',8.95673,8.95714,8.95673,8.95704,12.0,8.95796,8.95833,8.95796,8.95833,11.25,False
'2018-11-07T22:14:00',8.95703,8.95703,8.95685,8.95686,3.75,8.95828,8.95828,8.95811,8.95812,3.75,True
'2018-11-07T22:15:00',8.95694,8.95704,8.95685,8.95685,7.5,8.95812,8.95829,8.95811,8.95811,7.5,True
'2018-11-07T22:16:00',8.95675,8.95725,8.95672,8.95725,11.25,8.95806,8.95855,8.95798,8.95851,12.0,False
'2018-11-07T22:17:00',8.95716,8.95716,8.95693,8.95693,12.0,8.95845,8.95845,8.95816,8.95816,11.25,False
'2018-11-07T22:18:00',8.95693,8.95693,8.95684,8.95684,1.5,8.95819,8.95836,8.95819,8.95836,1.5,False
'2018-11-07T22:19:00',8.95678,8.95678,8.95547,8.95562,22.5,8.95816,8.95816,8.95684,8.95716,21.75,False
'2018-11-07T22:20:00',8.95564,8.95564,8.95478,8.95484,25.5,8.95716,8.95716,8.95616,8.95627,27.0,False
'2018-11-07T22:21:00',8.95484,8.95488,8.95458,8.95476,26.25,8.95626,8.95627,8.95576,8.95627,25.5,True
'2018-11-07T22:22:00',8.9548,8.95492,8.95385,8.95385,41.25,8.95627,8.95636,8.95536,8.95536,38.25,False
'2018-11-07T22:23:00',8.95414,8.95459,8.95398,8.95439,41.25,8.95552,8.95605,8.95546,8.95591,42.75,False
'2018-11-07T22:24:00',8.95445,8.95453,8.95434,8.95441,12.75,8.95596,8.95606,8.95586,8.95593,15.0,True
'2018-11-07T22:25:00',8.95447,8.95477,8.95409,8.95423,30.0,8.95603,8.95628,8.95543,8.9557,30.5,False
'2018-11-07T22:26:00',8.95423,8.95423,8.954,8.95411,12.75,8.95567,8.95567,8.95534,8.95547,12.75,False
'2018-11-07T22:27:00',8.95414,8.95424,8.95413,8.95418,7.5,8.95547,8.95551,8.95547,8.95551,7.5,True
'2018-11-07T22:28:00',8.95414,8.95434,8.95403,8.95416,10.75,8.95566,8.95572,8.9555,8.9555,14.0,False
'2018-11-07T22:29:00',8.95413,8.95414,8.95389,8.95398,15.0,8.9554,8.95543,8.95522,8.95534,18.0,False
'2018-11-07T22:30:00',8.95398,8.95398,8.95325,8.95344,29.25,8.95527,8.95527,8.95465,8.95471,27.75,False
'2018-11-07T22:31:00',8.95354,8.95354,8.95307,8.95324,34.5,8.95471,8.95476,8.95447,8.9545,33.75,False
'2018-11-07T22:32:00',8.95324,8.95344,8.95303,8.95329,19.5,8.95461,8.95477,8.95441,8.95469,19.5,True
'2018-11-07T22:33:00',8.95334,8.95364,8.95329,8.95344,26.25,8.95469,8.95474,8.95469,8.95474,22.5,False
'2018-11-07T22:34:00',8.95354,8.95354,8.95302,8.9531,14.25,8.95474,8.95474,8.95439,8.9545,15.0,False
'2018-11-07T22:35:00',8.95314,8.95344,8.95294,8.95344,18.0,8.9545,8.95479,8.95432,8.95479,17.25,True
'2018-11-07T22:36:00',8.95339,8.95354,8.95314,8.95314,17.0,8.95479,8.95479,8.95442,8.95442,15.75,True
'2018-11-07T22:37:00',8.95303,8.95354,8.95302,8.95346,16.5,8.95442,8.95486,8.95437,8.9548,18.5,True
'2018-11-07T22:38:00',8.9534,8.95354,8.9534,8.95344,10.37,8.9548,8.95496,8.9548,8.95496,9.5,True
'2018-11-07T22:39:00',8.95344,8.95364,8.95343,8.9535,23.0,8.95497,8.95503,8.9548,8.9548,21.75,True
'2018-11-07T22:40:00',8.95354,8.95394,8.95341,8.95387,31.5,8.9548,8.95527,8.9548,8.95527,30.0,True
'2018-11-07T22:41:00',8.95393,8.95404,8.95304,8.95304,42.0,8.95527,8.95535,8.95442,8.95442,39.0,False
'2018-11-07T22:42:00',8.95314,8.95314,8.95269,8.95283,22.5,8.95442,8.95442,8.95409,8.95419,22.5,True
'2018-11-07T22:43:00',8.95284,8.95401,8.95284,8.95401,31.5,8.95419,8.95604,8.95419,8.9557,29.75,False
'2018-11-07T22:44:00',8.95401,8.95401,8.95321,8.95355,28.5,8.95546,8.95552,8.95516,8.95526,28.25,False
'2018-11-07T22:45:00',8.95355,8.95357,8.95118,8.95171,63.75,8.95496,8.9554,8.95324,8.95371,65.0,False
'2018-11-07T22:46:00',8.95188,8.95188,8.94964,8.95078,68.25,8.95378,8.95378,8.95147,8.95299,67.5,False
'2018-11-07T22:47:00',8.95084,8.95084,8.94965,8.94969,21.0,8.95305,8.95305,8.95176,8.95194,21.75,False
'2018-11-07T22:48:00',8.94969,8.94974,8.94676,8.94676,29.25,8.95177,8.952,8.94997,8.95051,29.25,False
'2018-11-07T22:49:00',8.94637,8.94684,8.94536,8.94574,27.0,8.95012,8.95059,8.94786,8.94796,27.0,True
'2018-11-07T22:50:00',8.94584,8.94774,8.94512,8.94724,24.0,8.94806,8.95074,8.94806,8.94956,24.0,False
'2018-11-07T22:51:00',8.94714,8.94724,8.94559,8.94624,27.0,8.94946,8.94957,8.94836,8.94856,27.0,False
'2018-11-07T22:52:00',8.94634,8.94724,8.94634,8.94664,18.75,8.94866,8.94956,8.94866,8.94896,18.75,False
'2018-11-07T22:53:00',8.94674,8.94674,8.94536,8.94536,14.75,8.94906,8.94906,8.94816,8.94882,13.5,False
'2018-11-07T22:54:00',8.94558,8.94594,8.94429,8.94441,25.5,8.94897,8.949,8.94766,8.94837,25.5,False
'2018-11-07T22:55:00',8.9442,8.94504,8.94394,8.94504,21.75,8.94813,8.94864,8.94761,8.94824,21.75,True
'2018-11-07T22:56:00',8.94537,8.94639,8.94524,8.94556,26.25,8.94824,8.94964,8.94824,8.94897,27.5,False
'2018-11-07T22:57:00',8.94533,8.94533,8.94419,8.9449,5.0,8.94862,8.94862,8.94782,8.94819,3.75,True
'2018-11-07T22:58:00',8.94529,8.94547,8.94495,8.94532,6.0,8.94858,8.94876,8.94826,8.94861,6.0,True
'2018-11-07T22:59:00',8.94509,8.94565,8.94509,8.94536,3.75,8.94855,8.94868,8.94828,8.94842,3.75,False
'2018-11-07T23:00:00',8.94536,8.94536,8.94536,8.94536,0.0,8.94842,8.94842,8.94842,8.94842,0.0,False
'2018-11-07T23:01:00',8.94536,8.94536,8.94536,8.94536,0.0,8.94842,8.94842,8.94842,8.94842,0.0,False
'2018-11-07T23:02:00',8.94536,8.94536,8.94536,8.94536,0.0,8.94842,8.94842,8.94842,8.94842,0.0,False
'2018-11-07T23:03:00',8.94536,8.94536,8.94536,8.94536,0.0,8.94842,8.94842,8.94842,8.94842,0.0,False
'2018-11-07T23:04:00',8.94536,8.94536,8.94536,8.94536,0.0,8.94842,8.94842,8.94842,8.94842,0.0,False
'2018-11-07T23:05:00',8.94536,8.94536,8.94536,8.94536,0.0,8.94842,8.94842,8.94842,8.94842,0.0,False
'2018-11-07T23:06:00',8.94536,8.94536,8.94536,8.94536,0.0,8.94842,8.94842,8.94842,8.94842,0.0,False
'2018-11-07T23:07:00',8.94536,8.94536,8.94536,8.94536,0.0,8.94842,8.94842,8.94842,8.94842,0.0,False
'2018-11-07T23:08:00',8.94536,8.94536,8.94536,8.94536,0.0,8.94842,8.94842,8.94842,8.94842,0.0,False
'2018-11-07T23:09:00',8.94536,8.94536,8.94536,8.94536,0.0,8.94842,8.94842,8.94842,8.94842,0.0,False
'2018-11-07T23:10:00',8.94536,8.94536,8.94536,8.94536,0.0,8.94842,8.94842,8.94842,8.94842,0.0,False
'2018-11-07T23:11:00',8.94536,8.94536,8.94536,8.94536,0.0,8.94842,8.94842,8.94842,8.94842,0.0,False
'2018-11-07T23:12:00',8.94536,8.94536,8.94536,8.94536,0.0,8.94842,8.94842,8.94842,8.94842,0.0,False
'2018-11-07T23:13:00',8.94536,8.94536,8.94536,8.94536,0.0,8.94842,8.94842,8.94842,8.94842,0.0,False
'2018-11-07T23:14:00',8.94536,8.94536,8.94536,8.94536,0.0,8.94842,8.94842,8.94842,8.94842,0.0,False
'2018-11-07T23:15:00',8.94536,8.94536,8.94536,8.94536,0.0,8.94842,8.94842,8.94842,8.94842,0.0,False
'2018-11-07T23:16:00',8.94536,8.94536,8.94536,8.94536,0.0,8.94842,8.94842,8.94842,8.94842,0.0,False
'2018-11-07T23:17:00',8.94536,8.94536,8.94536,8.94536,0.0,8.94842,8.94842,8.94842,8.94842,0.0,False
'2018-11-07T23:18:00',8.94536,8.94536,8.94536,8.94536,0.0,8.94842,8.94842,8.94842,8.94842,0.0,False
'2018-11-07T23:19:00',8.94536,8.94536,8.94536,8.94536,0.0,8.94842,8.94842,8.94842,8.94842,0.0,False
'2018-11-07T23:20:00',8.94536,8.94536,8.94536,8.94536,0.0,8.94842,8.94842,8.94842,8.94842,0.0,False
'2018-11-07T23:21:00',8.94536,8.94536,8.94536,8.94536,0.0,8.94842,8.94842,8.94842,8.94842,0.0,False
'2018-11-07T23:22:00',8.94536,8.94536,8.94536,8.94536,0.0,8.94842,8.94842,8.94842,8.94842,0.0,False
'2018-11-07T23:23:00',8.94536,8.94536,8.94536,8.94536,0.0,8.94842,8.94842,8.94842,8.94842,0.0,False
'2018-11-07T23:24:00',8.94536,8.94536,8.94536,8.94536,0.0,8.94842,8.94842,8.94842,8.94842,0.0,False
'2018-11-07T23:25:00',8.94536,8.94536,8.94536,8.94536,0.0,8.94842,8.94842,8.94842,8.94842,0.0,False
'2018-11-07T23:26:00',8.94536,8.94536,8.94536,8.94536,0.0,8.94842,8.94842,8.94842,8.94842,0.0,False
'2018-11-07T23:27:00',8.94536,8.94536,8.94536,8.94536,0.0,8.94842,8.94842,8.94842,8.94842,0.0,False
'2018-11-07T23:28:00',8.94536,8.94536,8.94536,8.94536,0.0,8.94842,8.94842,8.94842,8.94842,0.0,False
'2018-11-07T23:29:00',8.94536,8.94536,8.94536,8.94536,0.0,8.94842,8.94842,8.94842,8.94842,0.0,False
'2018-11-07T23:30:00',8.94536,8.94536,8.94536,8.94536,0.0,8.94842,8.94842,8.94842,8.94842,0.0,False
'2018-11-07T23:31:00',8.94536,8.94536,8.94536,8.94536,0.0,8.94842,8.94842,8.94842,8.94842,0.0,False
'2018-11-07T23:32:00',8.94536,8.94536,8.94536,8.94536,0.0,8.94842,8.94842,8.94842,8.94842,0.0,False
'2018-11-07T23:33:00',8.94536,8.94536,8.94536,8.94536,0.0,8.94842,8.94842,8.94842,8.94842,0.0,False
'2018-11-07T23:34:00',8.94536,8.94536,8.94536,8.94536,0.0,8.94842,8.94842,8.94842,8.94842,0.0,False
'2018-11-07T23:35:00',8.94536,8.94536,8.94536,8.94536,0.0,8.94842,8.94842,8.94842,8.94842,0.0,False
'2018-11-07T23:36:00',8.94536,8.94536,8.94536,8.94536,0.0,8.94842,8.94842,8.94842,8.94842,0.0,False
'2018-11-07T23:37:00',8.94536,8.94536,8.94536,8.94536,0.0,8.94842,8.94842,8.94842,8.94842,0.0,False
'2018-11-07T23:38:00',8.94536,8.94536,8.94536,8.94536,0.0,8.94842,8.94842,8.94842,8.94842,0.0,False
'2018-11-07T23:39:00',8.94536,8.94536,8.94536,8.94536,0.0,8.94842,8.94842,8.94842,8.94842,0.0,False
'2018-11-07T23:40:00',8.94536,8.94536,8.94536,8.94536,0.0,8.94842,8.94842,8.94842,8.94842,0.0,False
'2018-11-07T23:41:00',8.94536,8.94536,8.94536,8.94536,0.0,8.94842,8.94842,8.94842,8.94842,0.0,False
'2018-11-07T23:42:00',8.94536,8.94536,8.94536,8.94536,0.0,8.94842,8.94842,8.94842,8.94842,0.0,False
'2018-11-07T23:43:00',8.94536,8.94536,8.94536,8.94536,0.0,8.94842,8.94842,8.94842,8.94842,0.0,False
'2018-11-07T23:44:00',8.94536,8.94536,8.94536,8.94536,0.0,8.94842,8.94842,8.94842,8.94842,0.0,True
'2018-11-07T23:45:00',8.94724,8.94724,8.94724,8.94724,0.75,8.95356,8.95356,8.95356,8.95356,0.75,False
'2018-11-07T23:46:00',8.94724,8.94724,8.94724,8.94724,0.0,8.95356,8.95356,8.95356,8.95356,0.0,False
'2018-11-07T23:47:00',8.94516,8.94569,8.94516,8.94569,7.5,8.95144,8.95156,8.95048,8.95068,7.5,True
'2018-11-07T23:48:00',8.94604,8.9462,8.94569,8.9461,8.25,8.95099,8.95171,8.95052,8.95052,8.25,True
'2018-11-07T23:49:00',8.94585,8.94735,8.94573,8.94735,9.25,8.95143,8.95143,8.95047,8.95122,9.25,True
'2018-11-07T23:50:00',8.94689,8.94747,8.94676,8.94713,10.5,8.95204,8.95204,8.95092,8.95097,10.5,False
'2018-11-07T23:51:00',8.94682,8.94755,8.94682,8.94755,7.5,8.95167,8.95182,8.95101,8.95139,7.5,False
'2018-11-07T23:52:00',8.94728,8.94743,8.94728,8.94743,1.5,8.95131,8.95151,8.95131,8.95151,1.5,True
'2018-11-07T23:53:00',8.94727,8.94762,8.94727,8.94762,1.5,8.95191,8.95191,8.95148,8.95148,1.5,False
'2018-11-07T23:54:00',8.94762,8.94762,8.94762,8.94762,0.0,8.95148,8.95148,8.95148,8.95148,0.0,True
'2018-11-07T23:55:00',8.94751,8.94762,8.94741,8.94762,3.0,8.9517,8.9517,8.95125,8.95147,3.0,True
'2018-11-07T23:56:00',8.94787,8.94787,8.94759,8.94772,6.75,8.95196,8.95247,8.95178,8.95226,6.75,True
'2018-11-07T23:57:00',8.94805,8.94805,8.94741,8.94745,7.5,8.9522,8.9525,8.95152,8.95152,7.5,False
'2018-11-07T23:58:00',8.94709,8.94748,8.94709,8.94748,2.25,8.95148,8.95177,8.95148,8.95165,2.25,True
'2018-11-07T23:59:00',8.94768,8.94833,8.94719,8.94814,6.25,8.95175,8.95187,8.94997,8.95006,6.25,False
'2018-11-08T00:00:00',8.94824,8.94824,8.9461,8.94661,39.0,8.95016,8.95036,8.94884,8.94889,39.0,False
'2018-11-08T00:01:00',8.9464,8.94817,8.94625,8.94787,22.5,8.94928,8.95048,8.94906,8.95015,22.5,True
'2018-11-08T00:02:00',8.94779,8.94818,8.94724,8.94818,37.5,8.95007,8.95047,8.94953,8.95001,37.5,True
'2018-11-08T00:03:00',8.94828,8.9488,8.94784,8.94864,45.75,8.94999,8.95113,8.94988,8.95061,45.75,True
'2018-11-08T00:04:00',8.94866,8.95004,8.94866,8.94945,39.75,8.95072,8.95186,8.95072,8.95177,39.75,False
'2018-11-08T00:05:00',8.94954,8.94962,8.94884,8.9491,47.25,8.95194,8.95198,8.95084,8.95097,48.0,False
'2018-11-08T00:06:00',8.9491,8.9491,8.94888,8.94894,18.0,8.95087,8.95096,8.95056,8.95076,18.0,False
'2018-11-08T00:07:00',8.94889,8.94892,8.94841,8.94842,17.25,8.95076,8.95077,8.95028,8.95033,17.25,False
'2018-11-08T00:08:00',8.94833,8.94833,8.94813,8.94831,8.25,8.95016,8.95022,8.95006,8.95007,9.75,True
'2018-11-08T00:09:00',8.94834,8.94843,8.94816,8.94827,23.25,8.95022,8.95027,8.94986,8.94986,24.0,False
'2018-11-08T00:10:00',8.94827,8.94834,8.94758,8.94761,31.5,8.95001,8.95006,8.94932,8.94938,30.75,False
'2018-11-08T00:11:00',8.94761,8.94791,8.94636,8.94667,74.25,8.94947,8.94974,8.94826,8.94875,73.5,False
'2018-11-08T00:12:00',8.94667,8.94668,8.94554,8.94574,67.5,8.94867,8.94876,8.94742,8.94796,66.75,False
'2018-11-08T00:13:00',8.94563,8.94594,8.9444,8.94504,29.75,8.94787,8.94817,8.94686,8.94696,28.5,False
'2018-11-08T00:14:00',8.94493,8.94524,8.94466,8.94474,31.5,8.94687,8.94716,8.94647,8.94669,31.5,False
'2018-11-08T00:15:00',8.94468,8.94504,8.94411,8.94423,21.0,8.94669,8.94677,8.94589,8.94589,20.25,False
'2018-11-08T00:16:00',8.94421,8.94433,8.94411,8.94416,9.75,8.94589,8.94594,8.94576,8.94583,9.75,True
'2018-11-08T00:17:00',8.94434,8.94463,8.94414,8.94414,18.0,8.94583,8.94608,8.94579,8.94579,18.0,True
'2018-11-08T00:18:00',8.94424,8.94474,8.94374,8.94474,27.75,8.94579,8.94614,8.9454,8.94614,27.75,True
'2018-11-08T00:19:00',8.94473,8.94474,8.94463,8.94474,12.0,8.94614,8.94621,8.94604,8.94619,12.0,True
'2018-11-08T00:20:00',8.9447,8.94644,8.9447,8.94634,27.75,8.94619,8.94791,8.94619,8.94791,27.75,True
'2018-11-08T00:21:00',8.94624,8.94673,8.94615,8.94644,21.75,8.94791,8.94832,8.94791,8.94812,24.0,True
'2018-11-08T00:22:00',8.94644,8.94684,8.94626,8.94684,13.5,8.94801,8.94829,8.94799,8.94829,13.5,True
'2018-11-08T00:23:00',8.94724,8.94844,8.94699,8.94754,50.25,8.94876,8.95003,8.94866,8.94908,50.25,False
'2018-11-08T00:24:00',8.94743,8.94764,8.94743,8.94753,18.0,8.94908,8.94921,8.94908,8.94912,18.0,True
'2018-11-08T00:25:00',8.94764,8.94944,8.94764,8.94904,48.5,8.94912,8.95122,8.94912,8.95083,42.75,False
'2018-11-08T00:26:00',8.94894,8.94924,8.94851,8.94863,33.75,8.95083,8.951,8.95039,8.95066,33.0,True
'2018-11-08T00:27:00',8.94863,8.94934,8.94851,8.94897,26.25,8.95055,8.95105,8.95043,8.95076,25.5,False
'2018-11-08T00:28:00',8.94904,8.94904,8.94858,8.9488,10.5,8.95077,8.95077,8.95058,8.95074,10.5,True
'2018-11-08T00:29:00',8.94884,8.94904,8.94878,8.94904,6.75,8.95074,8.95087,8.95065,8.95086,6.0,False
'2018-11-08T00:30:00',8.94903,8.94903,8.94844,8.94863,20.75,8.95066,8.95066,8.95032,8.95052,22.5,True
'2018-11-08T00:31:00',8.94873,8.94914,8.94859,8.94914,13.0,8.95052,8.95078,8.95052,8.9507,14.25,True
'2018-11-08T00:32:00',8.94924,8.94994,8.94924,8.94984,23.0,8.95077,8.95159,8.95077,8.95155,24.0,False
'2018-11-08T00:33:00',8.94984,8.94988,8.94982,8.94988,6.0,8.95151,8.95153,8.95146,8.95153,6.0,True
'2018-11-08T00:34:00',8.94988,8.95024,8.94985,8.95022,24.0,8.95146,8.95199,8.95146,8.95193,24.0,True
'2018-11-08T00:35:00',8.95023,8.95059,8.95023,8.95059,9.0,8.952,8.95228,8.952,8.95228,9.75,True
'2018-11-08T00:36:00',8.95059,8.95094,8.95059,8.95091,22.5,8.95227,8.95267,8.95227,8.95256,24.0,True
'2018-11-08T00:37:00',8.95083,8.95104,8.95056,8.95085,33.0,8.95256,8.95269,8.95226,8.95257,37.5,False
'2018-11-08T00:38:00',8.95086,8.95086,8.95057,8.95064,17.25,8.95257,8.95263,8.95216,8.95234,18.0,True
'2018-11-08T00:39:00',8.95064,8.95103,8.95058,8.95094,30.0,8.95237,8.9526,8.95216,8.9526,37.5,True
'2018-11-08T00:40:00',8.95085,8.95105,8.95085,8.95105,3.0,8.9526,8.95262,8.95246,8.95252,3.0,False
'2018-11-08T00:41:00',8.95099,8.95104,8.95099,8.95104,4.5,8.95246,8.95246,8.95246,8.95246,4.5,True
'2018-11-08T00:42:00',8.95099,8.95104,8.95083,8.95094,9.75,8.95246,8.95277,8.95246,8.95276,9.75,True
'2018-11-08T00:43:00',8.95093,8.95136,8.95093,8.95113,9.0,8.95277,8.95283,8.95246,8.95265,9.0,True
'2018-11-08T00:44:00',8.9511,8.95144,8.9511,8.95144,6.75,8.95275,8.95275,8.95236,8.9527,6.75,False
'2018-11-08T00:45:00',8.95123,8.95126,8.95123,8.95126,3.75,8.95297,8.95297,8.95277,8.95277,3.5,False
'2018-11-08T00:46:00',8.95114,8.95114,8.95077,8.95083,8.25,8.95266,8.95266,8.95228,8.95252,8.25,False
'2018-11-08T00:47:00',8.95083,8.95099,8.95045,8.95045,12.75,8.95268,8.95272,8.95235,8.95235,12.75,False
'2018-11-08T00:48:00',8.95035,8.95035,8.95018,8.95024,10.5,8.95235,8.95246,8.95235,8.95246,9.25,True
'2018-11-08T00:49:00',8.95024,8.95078,8.95016,8.95055,11.0,8.95252,8.95257,8.95177,8.95177,11.0,True
'2018-11-08T00:50:00',8.9506,8.95104,8.95042,8.95104,15.75,8.95182,8.95272,8.95182,8.95272,15.75,True
'2018-11-08T00:51:00',8.95105,8.9512,8.95093,8.95103,13.5,8.95234,8.95269,8.95215,8.95225,13.5,False
'2018-11-08T00:52:00',8.95097,8.95103,8.95093,8.95093,3.75,8.95219,8.95225,8.95215,8.95215,3.75,True
'2018-11-08T00:53:00',8.95035,8.95092,8.95035,8.95064,23.75,8.95299,8.95299,8.95172,8.95193,21.25,False
'2018-11-08T00:54:00',8.95061,8.95064,8.9505,8.95056,6.75,8.95193,8.95219,8.95193,8.95217,6.75,True
'2018-11-08T00:55:00',8.95033,8.9507,8.95033,8.9507,3.75,8.95302,8.95302,8.95231,8.95231,3.75,False
'2018-11-08T00:56:00',8.9507,8.95075,8.9507,8.95075,1.5,8.95241,8.95243,8.95241,8.95243,1.5,True
'2018-11-08T00:57:00',8.95109,8.95118,8.95075,8.95075,3.75,8.95239,8.95248,8.95239,8.95243,3.0,True
'2018-11-08T00:58:00',8.95061,8.9512,8.95037,8.95037,14.25,8.95193,8.9525,8.95193,8.95208,14.25,False
'2018-11-08T00:59:00',8.95021,8.95033,8.94994,8.95009,7.5,8.95192,8.95202,8.95154,8.95175,7.5,True
'2018-11-08T01:00:00',8.95025,8.95047,8.94991,8.95038,36.0,8.95155,8.9528,8.95155,8.9528,36.0,True
'2018-11-08T01:01:00',8.95041,8.95207,8.95041,8.95156,56.75,8.9528,8.95469,8.9528,8.95413,60.5,False
'2018-11-08T01:02:00',8.95181,8.95181,8.94999,8.95113,36.5,8.95422,8.95436,8.95258,8.95432,35.25,False
'2018-11-08T01:03:00',8.95117,8.95127,8.95057,8.95057,22.0,8.95432,8.95434,8.95359,8.95364,20.75,True
'2018-11-08T01:04:00',8.95057,8.95179,8.95057,8.95159,24.75,8.95374,8.95467,8.95374,8.95404,24.75,True
'2018-11-08T01:05:00',8.95145,8.95203,8.95145,8.95203,12.0,8.95388,8.95438,8.95388,8.95438,12.0,True
'2018-11-08T01:06:00',8.95205,8.95312,8.94979,8.95033,57.0,8.95443,8.95555,8.95237,8.95272,59.5,False
'2018-11-08T01:07:00',8.95009,8.95061,8.95004,8.95041,15.75,8.95249,8.95312,8.95249,8.95279,15.75,False
'2018-11-08T01:08:00',8.95043,8.95043,8.95004,8.95018,13.5,8.95291,8.95291,8.95216,8.95216,13.5,True
'2018-11-08T01:09:00',8.95024,8.95073,8.94982,8.95073,12.0,8.95218,8.9526,8.95176,8.95257,12.0,False
'2018-11-08T01:10:00',8.9507,8.9507,8.94994,8.95045,37.5,8.9525,8.95253,8.95179,8.9522,37.5,False
'2018-11-08T01:11:00',8.95007,8.95007,8.94874,8.94874,30.75,8.95187,8.95187,8.95051,8.95051,30.75,False
'2018-11-08T01:12:00',8.9488,8.9492,8.94868,8.94883,36.75,8.95053,8.95112,8.95046,8.95066,36.75,True
'2018-11-08T01:13:00',8.94883,8.94932,8.94814,8.94887,64.5,8.95075,8.9513,8.95004,8.95072,67.5,False
'2018-11-08T01:14:00',8.94874,8.94904,8.94844,8.94903,43.25,8.95067,8.95082,8.95016,8.95081,42.0,True
'2018-11-08T01:15:00',8.94901,8.95015,8.94873,8.94944,52.5,8.9508,8.95196,8.95052,8.95136,69.5,False
'2018-11-08T01:16:00',8.94943,8.94943,8.94907,8.94914,23.25,8.95136,8.95136,8.95026,8.95056,24.75,True
'2018-11-08T01:17:00',8.94924,8.94964,8.94854,8.94864,33.0,8.95066,8.95136,8.94996,8.95016,42.0,False
'2018-11-08T01:18:00',8.94873,8.94884,8.94782,8.94833,38.25,8.95027,8.95037,8.94927,8.95021,38.25,False
'2018-11-08T01:19:00',8.94833,8.94849,8.94796,8.94841,41.0,8.95016,8.95025,8.94936,8.95007,41.25,True
'2018-11-08T01:20:00',8.94841,8.94951,8.94822,8.94948,42.75,8.94996,8.95133,8.94992,8.95112,42.0,True
'2018-11-08T01:21:00',8.94947,8.95022,8.94947,8.95022,24.0,8.95109,8.95185,8.95104,8.95185,24.0,True
'2018-11-08T01:22:00',8.9503,8.95083,8.94989,8.95024,42.87,8.95186,8.95246,8.95146,8.95195,44.0,True
'2018-11-08T01:23:00',8.95024,8.95091,8.94993,8.95051,43.25,8.95192,8.95256,8.95146,8.95226,40.0,False
'2018-11-08T01:24:00',8.95051,8.95066,8.94981,8.95066,50.0,8.95227,8.95234,8.95156,8.95224,53.25,True
'2018-11-08T01:25:00',8.95067,8.9507,8.95041,8.9507,21.75,8.95232,8.95232,8.95195,8.9523,23.25,True
'2018-11-08T01:26:00',8.9507,8.9507,8.94951,8.94965,45.75,8.95235,8.9524,8.95116,8.95126,48.75,False
'2018-11-08T01:27:00',8.94965,8.94966,8.94861,8.94871,60.0,8.95116,8.95126,8.95006,8.95016,59.25,False
'2018-11-08T01:28:00',8.94874,8.94933,8.94783,8.94888,51.0,8.95036,8.95087,8.94946,8.95077,63.0,True
'2018-11-08T01:29:00',8.94888,8.95044,8.94887,8.95025,44.25,8.95076,8.95197,8.95046,8.95177,51.0,False
'2018-11-08T01:30:00',8.95025,8.95034,8.94943,8.94988,75.75,8.95166,8.95186,8.95096,8.95146,86.25,True
'2018-11-08T01:31:00',8.94995,8.95068,8.94995,8.95064,45.75,8.95146,8.95227,8.95136,8.95226,45.0,True
'2018-11-08T01:32:00',8.95064,8.95094,8.95039,8.95094,15.0,8.95227,8.95256,8.95196,8.95256,15.0,False
'2018-11-08T01:33:00',8.95074,8.95074,8.94973,8.94988,32.75,8.95236,8.95237,8.95116,8.95116,33.0,False
'2018-11-08T01:34:00',8.94988,8.94996,8.94906,8.94906,35.25,8.95126,8.95167,8.95056,8.95066,41.25,False
'2018-11-08T01:35:00',8.94906,8.94994,8.94906,8.94959,21.75,8.95056,8.95157,8.95056,8.95146,29.25,False
'2018-11-08T01:36:00',8.94964,8.94974,8.94884,8.94904,21.75,8.95146,8.95156,8.95046,8.95046,14.25,False
'2018-11-08T01:37:00',8.94903,8.94903,8.94825,8.94841,39.75,8.95047,8.95047,8.94966,8.94986,39.75,True
'2018-11-08T01:38:00',8.94841,8.94925,8.94841,8.94925,23.25,8.95006,8.95097,8.94986,8.95097,24.75,True
'2018-11-08T01:39:00',8.94925,8.94966,8.94925,8.94926,27.0,8.95086,8.95136,8.95066,8.95066,27.0,False
'2018-11-08T01:40:00',8.94926,8.94966,8.94926,8.94944,25.5,8.95077,8.95126,8.95076,8.95086,22.5,False
'2018-11-08T01:41:00',8.94944,8.94944,8.94865,8.94868,36.0,8.95096,8.95107,8.95006,8.95016,32.5,False
'2018-11-08T01:42:00',8.94869,8.94908,8.94869,8.94891,36.75,8.95016,8.9506,8.95007,8.95016,41.25,True
'2018-11-08T01:43:00',8.94891,8.94921,8.94874,8.94908,34.5,8.95036,8.95074,8.95024,8.95056,36.0,True
'2018-11-08T01:44:00',8.94908,8.9495,8.94868,8.94897,47.25,8.95057,8.95106,8.95016,8.95059,48.75,True
'2018-11-08T01:45:00',8.94912,8.94958,8.9491,8.94929,41.25,8.95067,8.95114,8.95064,8.95091,41.25,False
'2018-11-08T01:46:00',8.94925,8.94947,8.94886,8.94906,34.5,8.95079,8.95113,8.95026,8.95055,36.75,True
'2018-11-08T01:47:00',8.94908,8.95043,8.94899,8.95041,28.5,8.9506,8.95205,8.95051,8.95197,27.75,False
'2018-11-08T01:48:00',8.9503,8.9503,8.94853,8.94858,38.25,8.95189,8.95196,8.95013,8.95015,39.0,False
'2018-11-08T01:49:00',8.94874,8.94917,8.94856,8.94909,34.5,8.95015,8.95069,8.95008,8.95061,34.5,True
'2018-11-08T01:50:00',8.94905,8.95024,8.94905,8.94944,53.25,8.95065,8.95172,8.95065,8.951,52.5,False
'2018-11-08T01:51:00',8.94943,8.94974,8.94895,8.94895,28.5,8.951,8.95102,8.9504,8.95046,28.5,False
'2018-11-08T01:52:00',8.94889,8.94914,8.94767,8.948,30.75,8.95046,8.9506,8.94916,8.94957,33.0,False
'2018-11-08T01:53:00',8.94788,8.94839,8.94788,8.94817,39.0,8.94949,8.94997,8.94936,8.94946,38.75,False
'2018-11-08T01:54:00',8.94817,8.94847,8.94732,8.94818,29.25,8.94967,8.94976,8.94876,8.94975,28.0,True
'2018-11-08T01:55:00',8.94825,8.95046,8.94818,8.95024,70.5,8.94973,8.95216,8.94973,8.95165,70.5,True
'2018-11-08T01:56:00',8.95014,8.95087,8.95013,8.95053,45.75,8.95156,8.95233,8.95156,8.95186,44.25,True
'2018-11-08T01:57:00',8.95052,8.95104,8.9501,8.95015,30.75,8.95186,8.95247,8.95146,8.95156,34.5,False
'2018-11-08T01:58:00',8.95015,8.95094,8.95004,8.95093,30.87,8.95157,8.95245,8.95146,8.95227,30.75,True
'2018-11-08T01:59:00',8.95094,8.95104,8.95093,8.95094,9.0,8.95226,8.95236,8.95226,8.95226,8.5,True
'2018-11-08T02:00:00',8.95124,8.95144,8.95085,8.95093,33.25,8.9524,8.95282,8.95216,8.95216,34.75,False
'2018-11-08T02:01:00',8.95092,8.95117,8.9507,8.9508,52.5,8.95236,8.95266,8.95196,8.95226,52.5,False
'2018-11-08T02:02:00',8.95081,8.95085,8.95044,8.95071,45.0,8.95216,8.95237,8.95186,8.95226,48.0,False
'2018-11-08T02:03:00',8.95077,8.95077,8.95062,8.95077,19.5,8.95226,8.95237,8.95218,8.95233,19.5,True
'2018-11-08T02:04:00',8.95072,8.95126,8.9504,8.95126,35.25,8.95232,8.95276,8.95196,8.95276,39.0,False
'2018-11-08T02:05:00',8.95126,8.95126,8.95074,8.95114,31.5,8.95256,8.95276,8.95216,8.9526,32.25,False
'2018-11-08T02:06:00',8.95113,8.95124,8.95053,8.95076,41.25,8.9526,8.95272,8.95207,8.95227,42.0,True
'2018-11-08T02:07:00',8.95081,8.95164,8.95081,8.95122,36.75,8.95227,8.95309,8.95227,8.95272,37.5,False
'2018-11-08T02:08:00',8.95122,8.95123,8.95062,8.95074,37.5,8.95266,8.95272,8.95216,8.95236,42.0,True
'2018-11-08T02:09:00',8.95076,8.95144,8.95071,8.95144,30.5,8.95236,8.95277,8.95226,8.95276,38.75,True
'2018-11-08T02:10:00',8.95174,8.95194,8.95143,8.95154,20.75,8.95289,8.95317,8.95276,8.95286,23.75,False
'2018-11-08T02:11:00',8.95144,8.95144,8.95087,8.95124,33.25,8.95276,8.95276,8.95206,8.95256,30.5,True
'2018-11-08T02:12:00',8.95154,8.95194,8.95144,8.95164,21.75,8.95286,8.95327,8.95276,8.95296,20.0,False
'2018-11-08T02:13:00',8.95163,8.95194,8.95143,8.95164,14.0,8.95297,8.95327,8.95276,8.95311,13.0,True
'2018-11-08T02:14:00',8.95184,8.95204,8.95104,8.95154,27.75,8.95311,8.95327,8.95236,8.95286,26.5,False
'2018-11-08T02:15:00',8.95153,8.95164,8.95094,8.95105,38.37,8.95287,8.95293,8.95226,8.95256,36.0,True
'2018-11-08T02:16:00',8.95105,8.95194,8.95105,8.95154,20.0,8.95258,8.95327,8.95246,8.95286,21.0,True
'2018-11-08T02:17:00',8.95164,8.95234,8.95153,8.95194,32.0,8.95296,8.95372,8.95287,8.95326,33.0,True
'2018-11-08T02:18:00',8.95193,8.95284,8.95177,8.95194,27.75,8.95327,8.95396,8.95306,8.95326,29.25,False
'2018-11-08T02:19:00',8.95204,8.95204,8.95154,8.95154,26.5,8.95336,8.95336,8.95286,8.95286,27.5,False
'2018-11-08T02:20:00',8.95164,8.95174,8.95087,8.95114,34.0,8.95296,8.95306,8.95216,8.95246,40.0,False
'2018-11-08T02:21:00',8.95104,8.95144,8.95083,8.95123,22.25,8.95236,8.95276,8.95217,8.95257,22.0,False
'2018-11-08T02:22:00',8.95124,8.95124,8.95004,8.95054,39.0,8.95256,8.95256,8.95142,8.95198,36.75,False
'2018-11-08T02:23:00',8.95044,8.95044,8.94897,8.94964,41.37,8.95196,8.95197,8.95036,8.95096,43.5,False
'2018-11-08T02:24:00',8.94944,8.94984,8.94904,8.94944,49.25,8.95076,8.95116,8.95046,8.95076,70.25,True
'2018-11-08T02:25:00',8.94941,8.95084,8.94941,8.95024,58.0,8.95066,8.95226,8.95066,8.95156,61.75,False
'2018-11-08T02:26:00',8.95014,8.95083,8.94974,8.95083,33.5,8.95146,8.95217,8.95116,8.95217,31.0,True
'2018-11-08T02:27:00',8.95093,8.95123,8.95063,8.95063,16.25,8.95227,8.95257,8.95196,8.95197,17.25,False
'2018-11-08T02:28:00',8.95053,8.95053,8.94984,8.95034,16.25,8.95187,8.95187,8.95116,8.95166,16.25,True
'2018-11-08T02:29:00',8.95033,8.95114,8.95023,8.95094,26.75,8.95167,8.95246,8.95156,8.95226,28.12,False
'2018-11-08T02:30:00',8.95088,8.95113,8.95014,8.95113,41.75,8.95216,8.95247,8.95146,8.95247,41.5,True
'2018-11-08T02:31:00',8.95114,8.95248,8.95094,8.95234,34.24,8.95246,8.95376,8.95216,8.95366,29.75,True
'2018-11-08T02:32:00',8.95232,8.95254,8.95191,8.95224,49.87,8.95356,8.95386,8.95316,8.95356,45.25,False
'2018-11-08T02:33:00',8.95216,8.95254,8.95084,8.95133,48.5,8.95347,8.95386,8.95216,8.95265,49.25,False
'2018-11-08T02:34:00',8.95124,8.95137,8.95018,8.95084,37.25,8.95256,8.95266,8.95156,8.95216,33.0,True
'2018-11-08T02:35:00',8.95074,8.9514,8.95073,8.95137,29.75,8.95206,8.95294,8.95206,8.95287,31.75,True
'2018-11-08T02:36:00',8.95154,8.95183,8.95084,8.95164,32.75,8.95286,8.95346,8.95216,8.95346,41.25,True
'2018-11-08T02:37:00',8.95173,8.95204,8.95143,8.95203,32.25,8.95357,8.95357,8.95296,8.95347,32.25,True
'2018-11-08T02:38:00',8.95194,8.95244,8.95111,8.95152,72.75,8.95336,8.95365,8.9528,8.95329,70.5,False
'2018-11-08T02:39:00',8.95166,8.95178,8.95136,8.9516,51.0,8.95339,8.95351,8.95286,8.95326,51.75,True
'2018-11-08T02:40:00',8.95153,8.9524,8.95103,8.95133,64.5,8.95318,8.95427,8.95256,8.95285,65.0,False
'2018-11-08T02:41:00',8.95126,8.95224,8.95124,8.95133,52.5,8.95276,8.9537,8.95276,8.95287,53.25,False
'2018-11-08T02:42:00',8.95134,8.95204,8.95133,8.95204,55.5,8.95287,8.95366,8.95277,8.95366,53.25,True
'2018-11-08T02:43:00',8.95187,8.95261,8.95146,8.95254,48.0,8.95346,8.95444,8.95296,8.95436,48.75,True
'2018-11-08T02:44:00',8.95253,8.95264,8.95161,8.95169,42.75,8.95436,8.95447,8.95356,8.95358,44.25,False
'2018-11-08T02:45:00',8.95168,8.95261,8.95168,8.95201,42.0,8.95358,8.95426,8.95349,8.95363,42.75,False
'2018-11-08T02:46:00',8.95201,8.95227,8.95144,8.95186,52.5,8.95356,8.95396,8.95307,8.95356,53.25,True
'2018-11-08T02:47:00',8.95186,8.95306,8.95185,8.95217,51.75,8.95346,8.95464,8.95345,8.95383,52.5,False
'2018-11-08T02:48:00',8.95214,8.95248,8.95186,8.9521,59.0,8.95377,8.95415,8.9535,8.95378,53.25,True
'2018-11-08T02:49:00',8.95223,8.95294,8.95216,8.9529,30.75,8.9538,8.95454,8.95378,8.95454,30.0,True
'2018-11-08T02:50:00',8.95297,8.95317,8.95198,8.95317,34.5,8.95456,8.95492,8.95373,8.95489,34.5,True
'2018-11-08T02:51:00',8.95316,8.95355,8.95262,8.95272,46.25,8.95488,8.95524,8.95427,8.95448,44.25,False
'2018-11-08T02:52:00',8.95272,8.95272,8.95187,8.95226,58.5,8.95444,8.95444,8.95346,8.95405,57.75,True
'2018-11-08T02:53:00',8.95254,8.95299,8.95169,8.95196,35.25,8.95405,8.95477,8.95366,8.954,35.25,False
'2018-11-08T02:54:00',8.95207,8.95224,8.95113,8.95142,16.5,8.954,8.95421,8.9531,8.95335,16.5,False
'2018-11-08T02:55:00',8.95165,8.95165,8.95065,8.95151,34.5,8.95353,8.95353,8.95251,8.95344,34.5,False
'2018-11-08T02:56:00',8.95134,8.9515,8.95071,8.95071,13.5,8.95321,8.95342,8.95273,8.95275,13.5,False
'2018-11-08T02:57:00',8.95082,8.95115,8.95043,8.95084,59.25,8.95279,8.95291,8.95227,8.95266,61.5,True
'2018-11-08T02:58:00',8.95083,8.95124,8.95083,8.95102,44.25,8.95266,8.95281,8.95256,8.95275,51.0,True
'2018-11-08T02:59:00',8.95103,8.95124,8.95093,8.95124,23.25,8.95276,8.95297,8.95266,8.95291,24.0,True
'2018-11-08T03:00:00',8.95114,8.95134,8.94977,8.95017,52.5,8.95291,8.95297,8.95127,8.95166,54.75,False
'2018-11-08T03:01:00',8.95017,8.95017,8.94953,8.95007,75.75,8.95167,8.95177,8.95115,8.95173,87.0,True
'2018-11-08T03:02:00',8.94999,8.95065,8.94992,8.95053,45.0,8.95161,8.95217,8.95158,8.95207,45.75,True
'2018-11-08T03:03:00',8.95054,8.95074,8.9499,8.95004,41.25,8.95206,8.95207,8.95144,8.95146,40.5,False
'2018-11-08T03:04:00',8.95014,8.95044,8.9497,8.94973,38.25,8.95158,8.95177,8.95097,8.95115,37.5,False
'2018-11-08T03:05:00',8.94974,8.95007,8.94964,8.94964,38.25,8.95115,8.95146,8.95086,8.95116,39.75,False
'2018-11-08T03:06:00',8.94966,8.94966,8.94875,8.94889,49.5,8.95116,8.95116,8.95026,8.95047,47.25,True
'2018-11-08T03:07:00',8.94888,8.95006,8.94883,8.95006,32.25,8.95047,8.95158,8.95036,8.95158,32.25,True
'2018-11-08T03:08:00',8.95006,8.9504,8.94954,8.95027,37.5,8.95146,8.95195,8.951,8.95189,36.75,True
'2018-11-08T03:09:00',8.95027,8.95094,8.95027,8.95093,55.5,8.95182,8.9524,8.95182,8.9524,51.75,True
'2018-11-08T03:10:00',8.95124,8.95124,8.95042,8.95078,36.0,8.9524,8.95273,8.95199,8.95236,35.25,False
'2018-11-08T03:11:00',8.95084,8.95106,8.95084,8.95104,16.5,8.9524,8.95256,8.95234,8.95236,16.5,True
'2018-11-08T03:12:00',8.95103,8.95134,8.95103,8.95124,17.25,8.95237,8.95272,8.95237,8.95272,17.25,True
'2018-11-08T03:13:00',8.95124,8.95134,8.95097,8.95134,35.25,8.95265,8.95274,8.95226,8.95273,27.0,True
'2018-11-08T03:14:00',8.95134,8.95144,8.95076,8.95114,47.25,8.95276,8.95276,8.95216,8.95246,46.5,False
'2018-11-08T03:15:00',8.95113,8.95127,8.95086,8.95126,30.75,8.95247,8.95286,8.95236,8.95281,32.25,True
'2018-11-08T03:16:00',8.95134,8.95194,8.95121,8.95177,57.0,8.95281,8.95346,8.95264,8.95332,53.25,True
'2018-11-08T03:17:00',8.95194,8.95234,8.95159,8.95198,51.0,8.95332,8.95383,8.95312,8.95346,51.75,False
'2018-11-08T03:18:00',8.95184,8.95204,8.95159,8.95174,45.75,8.95331,8.95362,8.95307,8.95327,42.0,True
'2018-11-08T03:19:00',8.95174,8.95234,8.95172,8.95208,47.25,8.95331,8.95382,8.95316,8.95356,45.75,True
'2018-11-08T03:20:00',8.95216,8.95236,8.9509,8.95114,50.25,8.95356,8.95386,8.95227,8.95276,53.25,False
'2018-11-08T03:21:00',8.95104,8.95135,8.95094,8.95135,44.25,8.95266,8.95297,8.95236,8.95296,48.75,False
'2018-11-08T03:22:00',8.95135,8.95135,8.95057,8.95069,61.5,8.95287,8.95287,8.95207,8.95217,65.25,False
'2018-11-08T03:23:00',8.95068,8.95068,8.94908,8.94917,72.0,8.95217,8.95217,8.95037,8.95076,75.0,False
'2018-11-08T03:24:00',8.94925,8.94934,8.94874,8.94924,56.25,8.95076,8.95086,8.95026,8.95076,54.75,True
'2018-11-08T03:25:00',8.94925,8.94939,8.94842,8.94936,74.25,8.95076,8.95086,8.94976,8.95076,84.0,True
'2018-11-08T03:26:00',8.94944,8.94958,8.94922,8.94923,40.5,8.95096,8.95097,8.95036,8.95067,39.75,False
'2018-11-08T03:27:00',8.94924,8.94943,8.94887,8.94912,49.5,8.95076,8.95093,8.95026,8.95046,50.25,False
'2018-11-08T03:28:00',8.94923,8.94934,8.94848,8.9486,41.25,8.95071,8.95078,8.94986,8.95023,41.25,False
'2018-11-08T03:29:00',8.94858,8.94864,8.9478,8.94815,43.5,8.95021,8.95025,8.94939,8.94977,43.5,True
'2018-11-08T03:30:00',8.94831,8.94931,8.94831,8.94854,65.25,8.94993,8.95085,8.94993,8.95012,66.0,True
'2018-11-08T03:31:00',8.94856,8.94977,8.94852,8.94977,57.0,8.95017,8.95128,8.95004,8.95128,59.25,True
'2018-11-08T03:32:00',8.94959,8.94984,8.94901,8.94957,53.25,8.9511,8.95131,8.95063,8.95104,54.0,True
'2018-11-08T03:33:00',8.94974,8.95016,8.94898,8.949,37.5,8.95104,8.95177,8.95047,8.9505,36.75,False
'2018-11-08T03:34:00',8.94906,8.94969,8.949,8.94969,23.25,8.95052,8.9512,8.9505,8.9512,22.5,True
'2018-11-08T03:35:00',8.94966,8.95033,8.94952,8.95021,55.5,8.95126,8.95187,8.95114,8.95175,53.25,False
'2018-11-08T03:36:00',8.95021,8.95022,8.94955,8.94979,38.25,8.95179,8.95184,8.95113,8.95129,34.5,False
'2018-11-08T03:37:00',8.94975,8.94995,8.949,8.949,39.75,8.95127,8.95151,8.95056,8.95056,39.75,False
'2018-11-08T03:38:00',8.94901,8.94964,8.94901,8.94932,30.0,8.95061,8.95114,8.95061,8.95085,30.0,False
'2018-11-08T03:39:00',8.94903,8.94955,8.94901,8.9494,33.75,8.95067,8.95109,8.95055,8.95093,33.75,False
'2018-11-08T03:40:00',8.94939,8.94941,8.94898,8.94925,37.5,8.95093,8.95101,8.95075,8.95093,40.5,False
'2018-11-08T03:41:00',8.94912,8.9494,8.94892,8.94915,24.0,8.95078,8.95095,8.95065,8.95065,23.25,True
'2018-11-08T03:42:00',8.94916,8.94947,8.94783,8.94784,36.0,8.9507,8.95102,8.94939,8.94939,36.75,False
'2018-11-08T03:43:00',8.94789,8.94864,8.94783,8.94811,41.25,8.9494,8.94995,8.94939,8.94965,40.5,False
'2018-11-08T03:44:00',8.94825,8.94833,8.94803,8.94804,29.25,8.94975,8.9498,8.94957,8.94971,27.0,True
'2018-11-08T03:45:00',8.94805,8.94835,8.94796,8.94813,24.0,8.94976,8.94994,8.94965,8.94977,24.0,True
'2018-11-08T03:46:00',8.94813,8.94836,8.94803,8.94821,34.5,8.94976,8.94995,8.94964,8.94977,33.0,True
'2018-11-08T03:47:00',8.94828,8.94876,8.94828,8.94861,17.25,8.94988,8.95046,8.94988,8.95014,16.5,True
'2018-11-08T03:48:00',8.94844,8.94879,8.94844,8.94872,15.0,8.95014,8.95046,8.94996,8.95039,15.75,True
'2018-11-08T03:49:00',8.94872,8.94893,8.94871,8.94881,26.0,8.9504,8.95064,8.95035,8.95044,23.75,False
'2018-11-08T03:50:00',8.9488,8.9488,8.94804,8.94824,34.5,8.95049,8.9505,8.94966,8.94976,32.25,False
'2018-11-08T03:51:00',8.94818,8.94818,8.94741,8.94813,54.0,8.94967,8.94967,8.94896,8.94947,76.5,True
'2018-11-08T03:52:00',8.94814,8.94843,8.94624,8.94704,76.5,8.94946,8.94996,8.94807,8.9486,80.25,False
'2018-11-08T03:53:00',8.94704,8.94731,8.94642,8.94726,44.25,8.94865,8.94897,8.948,8.94897,44.25,True
'2018-11-08T03:54:00',8.94721,8.94764,8.94686,8.947,38.25,8.94898,8.94933,8.94852,8.94863,38.25,True
'2018-11-08T03:55:00',8.94696,8.94814,8.94652,8.94794,51.0,8.94868,8.94951,8.94823,8.94936,51.0,True
'2018-11-08T03:56:00',8.94804,8.94864,8.94793,8.94864,54.75,8.94946,8.95055,8.94933,8.9505,36.75,True
'2018-11-08T03:57:00',8.94863,8.94874,8.94786,8.94853,57.75,8.95047,8.95047,8.94975,8.95037,54.75,False
'2018-11-08T03:58:00',8.94844,8.94864,8.94831,8.94854,27.75,8.95037,8.95048,8.95007,8.95046,27.75,True
'2018-11-08T03:59:00',8.94843,8.94944,8.94843,8.94894,26.5,8.95037,8.95106,8.95026,8.95076,27.0,False
'2018-11-08T04:00:00',8.94884,8.94933,8.94884,8.94897,15.75,8.95066,8.95117,8.95046,8.95076,14.25,True
'2018-11-08T04:01:00',8.94903,8.95037,8.94897,8.95033,39.0,8.95087,8.95193,8.95076,8.95189,40.5,True
'2018-11-08T04:02:00',8.95033,8.95093,8.94986,8.95026,77.25,8.95182,8.95236,8.95136,8.95181,75.0,False
'2018-11-08T04:03:00',8.95029,8.95058,8.94922,8.94978,71.25,8.9518,8.95221,8.95096,8.95134,73.5,False
'2018-11-08T04:04:00',8.94977,8.95041,8.94977,8.95041,41.25,8.95133,8.95207,8.95133,8.952,39.75,False
'2018-11-08T04:05:00',8.95042,8.95042,8.94966,8.95019,51.75,8.95201,8.95201,8.95126,8.95177,51.75,True
'2018-11-08T04:06:00',8.95019,8.95063,8.94964,8.95063,37.5,8.95179,8.95224,8.95116,8.95224,35.25,True
'2018-11-08T04:07:00',8.95058,8.95159,8.95019,8.95155,63.0,8.95222,8.95319,8.95184,8.95316,62.25,True
'2018-11-08T04:08:00',8.95155,8.95194,8.95065,8.95074,39.0,8.95306,8.95353,8.95218,8.9523,38.0,False
'2018-11-08T04:09:00',8.95076,8.95082,8.94998,8.95023,54.75,8.95231,8.95238,8.95146,8.95185,55.5,False
'2018-11-08T04:10:00',8.95025,8.9505,8.94961,8.95011,42.75,8.95191,8.95205,8.95127,8.95167,45.0,True
'2018-11-08T04:11:00',8.95011,8.95153,8.95011,8.95153,50.25,8.95166,8.95321,8.95166,8.95321,51.0,True
'2018-11-08T04:12:00',8.95164,8.95226,8.95103,8.95103,63.62,8.95321,8.95404,8.9527,8.9527,63.0,False
'2018-11-08T04:13:00',8.95103,8.95142,8.95101,8.95113,26.25,8.95276,8.95314,8.9527,8.95278,26.25,False
'2018-11-08T04:14:00',8.95111,8.95114,8.94984,8.94994,39.75,8.95276,8.95278,8.95156,8.95166,42.75,False
'2018-11-08T04:15:00',8.94988,8.95034,8.94924,8.95034,42.0,8.95166,8.95226,8.95097,8.95226,42.75,True
'2018-11-08T04:16:00',8.95024,8.95104,8.95014,8.95024,16.5,8.95216,8.95276,8.95206,8.95216,16.5,False
'2018-11-08T04:17:00',8.95023,8.9507,8.95023,8.95065,27.75,8.95217,8.95237,8.95186,8.95226,27.75,False
'2018-11-08T04:18:00',8.95064,8.95064,8.9494,8.94987,38.25,8.95226,8.95226,8.95129,8.95163,42.75,False
'2018-11-08T04:19:00',8.94987,8.95,8.94987,8.94998,23.25,8.95156,8.95166,8.95136,8.95146,39.75,True
'2018-11-08T04:20:00',8.94998,8.95024,8.94983,8.94998,18.0,8.95156,8.95216,8.95146,8.95206,22.5,False
'2018-11-08T04:21:00',8.94989,8.94989,8.94912,8.94963,27.75,8.95206,8.95206,8.95096,8.95166,45.75,True
'2018-11-08T04:22:00',8.94963,8.95054,8.94938,8.95024,21.75,8.95167,8.95197,8.95106,8.95186,26.25,False
'2018-11-08T04:23:00',8.95013,8.95024,8.94943,8.94996,25.5,8.95177,8.95192,8.95146,8.95192,24.75,True
'2018-11-08T04:24:00',8.94985,8.95006,8.94931,8.94931,7.75,8.95181,8.95255,8.95113,8.95113,7.75,False
'2018-11-08T04:25:00',8.94945,8.94972,8.94869,8.9492,11.25,8.95126,8.95153,8.95066,8.95101,11.25,False
'2018-11-08T04:26:00',8.94907,8.94923,8.94881,8.94881,6.0,8.95088,8.95104,8.95062,8.95062,6.0,False
'2018-11-08T04:27:00',8.94868,8.94868,8.94747,8.94747,14.75,8.95049,8.95049,8.94937,8.94937,13.5,False
'2018-11-08T04:28:00',8.94759,8.94835,8.94759,8.94835,11.25,8.94955,8.95029,8.94955,8.95017,11.25,True
'2018-11-08T04:29:00',8.94846,8.94957,8.94846,8.94902,16.5,8.95029,8.95149,8.95029,8.95098,16.5,False
'2018-11-08T04:30:00',8.9489,8.94914,8.94822,8.94822,12.0,8.95087,8.95112,8.95017,8.95017,12.0,False
'2018-11-08T04:31:00',8.94811,8.94858,8.9477,8.94791,21.75,8.95006,8.95054,8.94999,8.95011,20.25,True
'2018-11-08T04:32:00',8.94804,8.94864,8.94802,8.94863,21.5,8.95025,8.95076,8.95006,8.95066,21.0,True
'2018-11-08T04:33:00',8.94864,8.94884,8.94783,8.94823,32.25,8.95076,8.95087,8.94936,8.94977,28.5,False
'2018-11-08T04:34:00',8.94834,8.94854,8.94734,8.94804,33.0,8.94986,8.95006,8.94866,8.94936,39.0,False
'2018-11-08T04:35:00',8.94794,8.94824,8.94753,8.94763,20.25,8.94926,8.94986,8.94916,8.94917,18.75,False
'2018-11-08T04:36:00',8.94764,8.94804,8.94754,8.94773,17.25,8.94916,8.94957,8.94906,8.94927,16.5,True
'2018-11-08T04:37:00',8.94783,8.94844,8.94759,8.94844,23.25,8.94937,8.94996,8.94906,8.94996,24.0,True
'2018-11-08T04:38:00',8.94833,8.94884,8.94809,8.9483,36.75,8.94987,8.95076,8.94986,8.95016,37.5,False
'2018-11-08T04:39:00',8.9483,8.94878,8.94803,8.94824,25.5,8.95006,8.95047,8.94946,8.94966,22.5,False
'2018-11-08T04:40:00',8.94844,8.94864,8.94804,8.94844,19.5,8.94986,8.95006,8.94946,8.94986,21.0,True
'2018-11-08T04:41:00',8.94854,8.94904,8.94824,8.94884,31.5,8.94996,8.95047,8.94966,8.95026,30.75,True
'2018-11-08T04:42:00',8.94855,8.94934,8.94804,8.94894,50.25,8.94986,8.95076,8.94946,8.9504,45.75,True
'2018-11-08T04:43:00',8.94903,8.94943,8.94843,8.94854,27.75,8.9504,8.95078,8.94987,8.94996,23.25,False
'2018-11-08T04:44:00',8.94874,8.94874,8.94807,8.94823,42.0,8.95016,8.95036,8.94967,8.94997,36.75,False
'2018-11-08T04:45:00',8.94824,8.94824,8.94783,8.94814,42.75,8.94996,8.94996,8.94926,8.94956,33.75,True
'2018-11-08T04:46:00',8.94785,8.94928,8.94785,8.94906,45.0,8.94937,8.95098,8.94916,8.95086,48.0,True
'2018-11-08T04:47:00',8.94906,8.9498,8.94906,8.94944,46.5,8.95087,8.95157,8.95086,8.95127,49.5,False
'2018-11-08T04:48:00',8.94952,8.94954,8.94923,8.94926,19.0,8.95136,8.95155,8.95117,8.95153,18.25,False
'2018-11-08T04:49:00',8.94927,8.94927,8.94875,8.94875,21.0,8.95131,8.95131,8.95046,8.95046,20.25,False
'2018-11-08T04:50:00',8.94875,8.94888,8.94798,8.94858,24.75,8.95036,8.9507,8.94986,8.9507,29.25,True
'2018-11-08T04:51:00',8.94866,8.94873,8.94823,8.94873,5.25,8.95091,8.95144,8.95085,8.95094,5.25,True
'2018-11-08T04:52:00',8.94862,8.95028,8.94862,8.95028,8.25,8.95084,8.95254,8.95084,8.95254,8.25,True
'2018-11-08T04:53:00',8.95016,8.95084,8.94986,8.95054,15.0,8.95244,8.95298,8.95215,8.95226,15.0,False
'2018-11-08T04:54:00',8.95044,8.95084,8.95033,8.95054,28.5,8.95216,8.95266,8.95206,8.95226,27.0,True
'2018-11-08T04:55:00',8.95044,8.95093,8.95004,8.95033,42.0,8.95216,8.95267,8.95176,8.95217,39.75,False
'2018-11-08T04:56:00',8.95054,8.95064,8.94994,8.95004,32.25,8.95217,8.95231,8.95156,8.95166,30.0,True
'2018-11-08T04:57:00',8.94984,8.95084,8.94984,8.95024,38.25,8.95146,8.95247,8.95146,8.95166,27.75,False
'2018-11-08T04:58:00',8.95054,8.95074,8.94984,8.94984,22.25,8.95173,8.95216,8.95106,8.95106,22.5,False
'2018-11-08T04:59:00',8.94994,8.95014,8.94963,8.94974,27.0,8.95116,8.95166,8.95086,8.95126,27.75,True
'2018-11-08T05:00:00',8.94964,8.95014,8.94874,8.95004,30.75,8.95116,8.95175,8.95036,8.95166,31.5,True
'2018-11-08T05:01:00',8.94993,8.95044,8.94963,8.95034,24.75,8.95157,8.95196,8.95116,8.95186,25.5,False
'2018-11-08T05:02:00',8.95004,8.95004,8.94953,8.94954,22.5,8.95156,8.95166,8.95106,8.95137,25.5,True
'2018-11-08T05:03:00',8.94953,8.95034,8.94904,8.95014,45.0,8.95137,8.95215,8.95056,8.95196,42.75,False
'2018-11-08T05:04:00',8.95002,8.95014,8.94952,8.95004,18.75,8.95176,8.95176,8.95116,8.95156,26.25,False
'2018-11-08T05:05:00',8.95013,8.95013,8.94904,8.94928,46.5,8.95167,8.95177,8.95077,8.95102,47.25,False
'2018-11-08T05:06:00',8.94923,8.94966,8.94921,8.9496,28.5,8.951,8.95137,8.95097,8.95125,34.5,True
'2018-11-08T05:07:00',8.94965,8.94972,8.949,8.949,21.75,8.95135,8.95135,8.95067,8.95067,22.5,True
'2018-11-08T05:08:00',8.94896,8.95001,8.94896,8.95001,33.75,8.95059,8.95173,8.95059,8.95173,34.5,True
'2018-11-08T05:09:00',8.95001,8.95005,8.94947,8.94947,24.75,8.95172,8.95173,8.95106,8.95106,24.75,False
'2018-11-08T05:10:00',8.94951,8.94975,8.94951,8.94963,29.25,8.95119,8.95145,8.95119,8.9513,28.5,False
'2018-11-08T05:11:00',8.94959,8.94971,8.94887,8.94924,38.25,8.95129,8.95134,8.95051,8.95089,36.0,True
'2018-11-08T05:12:00',8.94922,8.95044,8.9491,8.95007,45.0,8.95089,8.95213,8.9508,8.95174,40.5,False
'2018-11-08T05:13:00',8.95007,8.95007,8.94922,8.94963,69.75,8.9517,8.9517,8.95087,8.95126,64.5,True
'2018-11-08T05:14:00',8.94963,8.95007,8.94923,8.95007,44.25,8.95127,8.95176,8.9509,8.95176,44.25,False
'2018-11-08T05:15:00',8.95001,8.95001,8.948,8.94826,51.75,8.95176,8.95176,8.94967,8.95,54.0,False
'2018-11-08T05:16:00',8.9482,8.94884,8.94815,8.94855,29.25,8.94999,8.95051,8.94986,8.95025,29.25,False
'2018-11-08T05:17:00',8.94851,8.94881,8.94851,8.9488,17.25,8.95026,8.95056,8.95026,8.95055,16.5,False
'2018-11-08T05:18:00',8.94879,8.94879,8.94776,8.94777,30.0,8.95049,8.95049,8.94946,8.94948,30.0,False
'2018-11-08T05:19:00',8.94762,8.94766,8.94724,8.94752,26.25,8.94933,8.94943,8.94896,8.94922,25.5,True
'2018-11-08T05:20:00',8.9476,8.94824,8.94722,8.94801,56.25,8.94929,8.95014,8.94899,8.94992,54.0,False
'2018-11-08T05:21:00',8.94801,8.94801,8.94639,8.94663,74.75,8.94994,8.94994,8.94796,8.94813,75.0,False
'2018-11-08T05:22:00',8.9468,8.94754,8.9468,8.94725,33.75,8.94827,8.94916,8.94827,8.94886,35.25,False
'2018-11-08T05:23:00',8.94725,8.94736,8.94696,8.94731,33.75,8.94876,8.94896,8.94846,8.94887,33.75,True
'2018-11-08T05:24:00',8.94731,8.94814,8.94692,8.94726,48.75,8.94877,8.94975,8.94836,8.94876,49.5,False
'2018-11-08T05:25:00',8.94726,8.94773,8.94677,8.94683,43.5,8.94886,8.94934,8.94842,8.94846,44.25,False
'2018-11-08T05:26:00',8.94684,8.94685,8.94648,8.9465,24.75,8.94849,8.94856,8.94816,8.94823,25.5,True
'2018-11-08T05:27:00',8.94646,8.94684,8.94635,8.94643,39.0,8.94818,8.94861,8.94806,8.94816,38.25,False
'2018-11-08T05:28:00',8.94647,8.94683,8.94647,8.94662,34.5,8.94816,8.94858,8.94816,8.94836,33.75,True
'2018-11-08T05:29:00',8.94662,8.94702,8.94662,8.94696,23.25,8.9484,8.94866,8.94836,8.94846,24.75,False
'2018-11-08T05:30:00',8.94701,8.94701,8.94665,8.9467,35.25,8.94846,8.94855,8.94816,8.94826,36.0,False
'2018-11-08T05:31:00',8.9467,8.9467,8.94576,8.94581,57.75,8.94828,8.94828,8.94726,8.94739,57.0,False
'2018-11-08T05:32:00',8.94581,8.94588,8.94499,8.94541,36.0,8.94726,8.94744,8.94654,8.94697,37.5,False
'2018-11-08T05:33:00',8.94538,8.9454,8.94476,8.94497,43.5,8.9469,8.94693,8.94629,8.94662,41.25,True
'2018-11-08T05:34:00',8.94501,8.94574,8.94499,8.94539,35.25,8.94664,8.9474,8.9466,8.94692,33.75,True
'2018-11-08T05:35:00',8.94544,8.946,8.94525,8.94554,35.25,8.94699,8.94757,8.94678,8.94719,35.25,False
'2018-11-08T05:36:00',8.94563,8.94594,8.94552,8.94592,23.25,8.94721,8.94758,8.94716,8.94749,24.75,True
'2018-11-08T05:37:00',8.94594,8.94594,8.94585,8.94592,7.5,8.94749,8.94761,8.94746,8.94753,7.5,True
'2018-11-08T05:38:00',8.94593,8.94593,8.94584,8.94592,9.0,8.94761,8.94765,8.94756,8.94756,9.0,True
'2018-11-08T05:39:00',8.94592,8.94594,8.94532,8.94594,43.5,8.94746,8.94769,8.94697,8.94769,39.75,True
'2018-11-08T05:40:00',8.94599,8.94634,8.94588,8.94633,21.0,8.94769,8.94795,8.94761,8.94784,20.25,True
'2018-11-08T05:41:00',8.94624,8.94714,8.94623,8.94714,21.75,8.94776,8.94861,8.94776,8.94858,23.25,False
'2018-11-08T05:42:00',8.94693,8.94704,8.94663,8.94674,26.25,8.94847,8.9486,8.94816,8.94822,30.0,False
'2018-11-08T05:43:00',8.94673,8.94684,8.94664,8.94674,8.25,8.94822,8.94823,8.94816,8.94817,8.25,True
'2018-11-08T05:44:00',8.94674,8.94734,8.94634,8.94634,22.5,8.94819,8.94862,8.94786,8.94786,23.25,False
'2018-11-08T05:45:00',8.94624,8.94634,8.94583,8.94593,24.0,8.94776,8.94778,8.94737,8.94743,17.25,True
'2018-11-08T05:46:00',8.94594,8.94654,8.94594,8.94633,35.25,8.94743,8.94798,8.94743,8.94781,35.25,False
'2018-11-08T05:47:00',8.94633,8.94634,8.94621,8.94626,21.75,8.94778,8.94778,8.94766,8.94777,21.75,True
'2018-11-08T05:48:00',8.94626,8.94673,8.94584,8.94643,30.0,8.94776,8.94802,8.94726,8.94785,30.0,True
'2018-11-08T05:49:00',8.94644,8.94693,8.94626,8.94673,31.5,8.94785,8.94849,8.94776,8.94821,30.75,True
'2018-11-08T05:50:00',8.94674,8.94704,8.94673,8.94684,26.25,8.94821,8.9484,8.94821,8.94824,25.5,True
'2018-11-08T05:51:00',8.94684,8.94714,8.94663,8.94714,12.0,8.94827,8.94866,8.94817,8.94862,12.0,True
'2018-11-08T05:52:00',8.94704,8.94743,8.94703,8.94724,15.0,8.94856,8.9489,8.94851,8.94864,15.0,False
'2018-11-08T05:53:00',8.94723,8.94734,8.94594,8.94594,42.0,8.94864,8.94885,8.94744,8.94744,43.5,False
'2018-11-08T05:54:00',8.94584,8.94594,8.94543,8.94553,21.75,8.94736,8.94744,8.94696,8.94699,21.75,False
'2018-11-08T05:55:00',8.94553,8.94594,8.94553,8.94554,21.0,8.94705,8.94735,8.94705,8.94706,22.5,False
'2018-11-08T05:56:00',8.94563,8.94574,8.94543,8.94563,15.0,8.94713,8.94714,8.94697,8.94705,15.0,True
'2018-11-08T05:57:00',8.94554,8.94584,8.94513,8.94574,36.0,8.94705,8.9473,8.94646,8.94696,36.5,True
'2018-11-08T05:58:00',8.94584,8.94674,8.94544,8.94643,36.75,8.94706,8.94804,8.94676,8.94777,33.0,True
'2018-11-08T05:59:00',8.94644,8.94764,8.94644,8.94744,60.0,8.94776,8.94936,8.94776,8.94906,65.25,True
'2018-11-08T06:00:00',8.94721,8.94784,8.94716,8.94774,78.0,8.94916,8.9494,8.94906,8.94929,66.75,False
'2018-11-08T06:01:00',8.94774,8.94784,8.94744,8.94777,48.0,8.94931,8.9494,8.94886,8.94936,48.0,True
'2018-11-08T06:02:00',8.94777,8.94874,8.94777,8.9486,30.0,8.94937,8.95031,8.94936,8.95031,29.25,True
'2018-11-08T06:03:00',8.94854,8.94894,8.94854,8.94894,10.5,8.95029,8.95046,8.95016,8.95046,10.5,False
'2018-11-08T06:04:00',8.94884,8.94884,8.94734,8.94783,37.5,8.95026,8.95026,8.94925,8.94936,39.0,False
'2018-11-08T06:05:00',8.94783,8.94844,8.94779,8.94844,41.0,8.94945,8.95006,8.94945,8.94992,41.0,True
'2018-11-08T06:06:00',8.94844,8.94914,8.94834,8.94914,27.75,8.94997,8.95089,8.94997,8.95089,27.0,True
'2018-11-08T06:07:00',8.94917,8.94994,8.94914,8.94962,38.25,8.9508,8.95143,8.9508,8.95116,36.75,True
'2018-11-08T06:08:00',8.94964,8.94994,8.94964,8.94984,32.25,8.95126,8.95158,8.95124,8.95146,31.5,False
'2018-11-08T06:09:00',8.94986,8.94986,8.9493,8.94976,39.75,8.95145,8.95156,8.95097,8.95144,41.25,True
'2018-11-08T06:10:00',8.9498,8.95023,8.9498,8.94983,13.5,8.95155,8.95195,8.95144,8.95146,14.25,False
'2018-11-08T06:11:00',8.94982,8.94982,8.94916,8.94941,15.75,8.95144,8.95144,8.95085,8.95111,15.75,False
'2018-11-08T06:12:00',8.94941,8.94967,8.94937,8.9494,31.5,8.9511,8.9513,8.95099,8.95105,32.25,True
'2018-11-08T06:13:00',8.94945,8.95007,8.94936,8.95007,14.25,8.95107,8.95163,8.95105,8.95163,14.25,True
'2018-11-08T06:14:00',8.95017,8.95154,8.95017,8.95133,81.75,8.95176,8.95293,8.95176,8.95273,76.5,False
'2018-11-08T06:15:00',8.95114,8.95133,8.95057,8.95089,48.0,8.95256,8.95277,8.95216,8.95239,48.75,True
'2018-11-08T06:16:00',8.95092,8.95141,8.95069,8.95141,30.75,8.95239,8.95293,8.95225,8.95292,30.0,True
'2018-11-08T06:17:00',8.95143,8.95288,8.95141,8.95264,58.5,8.95298,8.95447,8.95292,8.95421,49.5,True
'2018-11-08T06:18:00',8.95263,8.95335,8.95254,8.95331,93.0,8.95421,8.95501,8.95418,8.95501,77.25,True
'2018-11-08T06:19:00',8.95331,8.9537,8.95267,8.9537,33.75,8.95476,8.95531,8.95444,8.95531,33.75,True
'2018-11-08T06:20:00',8.95364,8.95384,8.95293,8.95384,42.0,8.95505,8.9554,8.95458,8.9554,45.0,False
'2018-11-08T06:21:00',8.95374,8.95384,8.95334,8.95354,35.25,8.9554,8.9554,8.95496,8.95519,34.5,False
'2018-11-08T06:22:00',8.95348,8.95367,8.95252,8.95286,24.75,8.95518,8.95544,8.95416,8.95455,24.75,False
'2018-11-08T06:23:00',8.95287,8.95287,8.95249,8.95252,20.25,8.9546,8.95461,8.95413,8.95413,19.5,True
'2018-11-08T06:24:00',8.95252,8.95296,8.95195,8.9526,48.0,8.95417,8.95451,8.95356,8.95416,48.0,False
'2018-11-08T06:25:00',8.9525,8.95255,8.95173,8.95173,36.0,8.95406,8.95408,8.95336,8.95339,37.5,False
'2018-11-08T06:26:00',8.95173,8.95194,8.95127,8.95138,37.5,8.95336,8.95348,8.95291,8.95296,36.0,False
'2018-11-08T06:27:00',8.95137,8.95138,8.95102,8.95127,31.5,8.95296,8.95308,8.95263,8.95297,33.25,False
'2018-11-08T06:28:00',8.95125,8.95125,8.9505,8.9505,50.25,8.95295,8.95295,8.95206,8.95223,49.5,False
'2018-11-08T06:29:00',8.9505,8.9505,8.94936,8.94943,52.5,8.95226,8.95226,8.95096,8.95096,48.75,False
'2018-11-08T06:30:00',8.94936,8.94971,8.94934,8.94964,29.25,8.95076,8.95134,8.95076,8.95126,26.25,False
'2018-11-08T06:31:00',8.94964,8.94964,8.94853,8.94882,64.5,8.95116,8.95116,8.95016,8.95042,66.75,True
'2018-11-08T06:32:00',8.94886,8.95028,8.94857,8.95014,34.5,8.95046,8.9519,8.95018,8.95179,34.5,True
'2018-11-08T06:33:00',8.95014,8.95041,8.95014,8.95041,14.25,8.9518,8.95201,8.95178,8.95201,12.0,True
'2018-11-08T06:34:00',8.95054,8.95174,8.95054,8.95164,30.75,8.95201,8.9531,8.95201,8.95306,30.0,False
'2018-11-08T06:35:00',8.95153,8.95164,8.95055,8.95104,15.75,8.95306,8.95309,8.9523,8.95269,15.75,False
'2018-11-08T06:36:00',8.95103,8.95103,8.95088,8.95098,5.25,8.95268,8.95268,8.95251,8.95263,5.25,True
'2018-11-08T06:37:00',8.95104,8.95104,8.95064,8.95064,21.0,8.95263,8.95269,8.95221,8.95221,21.0,False
'2018-11-08T06:38:00',8.95059,8.95094,8.95025,8.95085,32.25,8.95221,8.95251,8.95183,8.95251,32.25,True
'2018-11-08T06:39:00',8.9509,8.95184,8.9509,8.95174,25.5,8.95252,8.95351,8.95252,8.95351,25.5,True
'2018-11-08T06:40:00',8.95164,8.95304,8.95104,8.95304,65.25,8.95351,8.95456,8.95279,8.95456,65.25,True
'2018-11-08T06:41:00',8.95314,8.95324,8.95215,8.95234,50.25,8.95462,8.95465,8.95356,8.95393,50.25,False
'2018-11-08T06:42:00',8.95234,8.95284,8.95213,8.95253,64.87,8.95394,8.95436,8.95377,8.95416,63.75,True
'2018-11-08T06:43:00',8.95254,8.95315,8.95254,8.95313,25.5,8.95416,8.95478,8.95416,8.95478,25.5,True
'2018-11-08T06:44:00',8.95301,8.95363,8.95216,8.95363,35.25,8.95466,8.95519,8.95384,8.95519,38.62,True
'2018-11-08T06:45:00',8.95363,8.95374,8.95308,8.95357,49.5,8.95526,8.95534,8.9548,8.95512,48.75,True
'2018-11-08T06:46:00',8.95358,8.954,8.9535,8.95391,16.5,8.95512,8.95556,8.95512,8.95556,16.5,False
'2018-11-08T06:47:00',8.9538,8.95386,8.95305,8.95305,18.75,8.95549,8.95556,8.95462,8.95462,21.0,False
'2018-11-08T06:48:00',8.95304,8.95314,8.9523,8.95244,30.0,8.95462,8.95462,8.95399,8.9541,27.75,True
'2018-11-08T06:49:00',8.95244,8.95313,8.95225,8.95238,36.75,8.95407,8.95471,8.95377,8.95399,36.75,False
'2018-11-08T06:50:00',8.95238,8.95249,8.95164,8.95181,64.5,8.95388,8.95402,8.95323,8.95338,64.5,True
'2018-11-08T06:51:00',8.95165,8.95278,8.95162,8.95278,54.75,8.95322,8.95433,8.95322,8.95433,56.25,True
'2018-11-08T06:52:00',8.95278,8.95376,8.95275,8.95357,25.5,8.95436,8.9553,8.95435,8.95516,27.0,False
'2018-11-08T06:53:00',8.95357,8.95361,8.95309,8.95334,29.25,8.95521,8.95527,8.95476,8.95497,31.5,False
'2018-11-08T06:54:00',8.95324,8.95324,8.95288,8.95288,33.0,8.95497,8.95497,8.95446,8.95459,33.75,True
'2018-11-08T06:55:00',8.95304,8.95364,8.95304,8.95349,28.5,8.95467,8.95516,8.95467,8.95516,30.0,True
'2018-11-08T06:56:00',8.95354,8.95424,8.95333,8.95416,36.0,8.95516,8.95604,8.9551,8.95578,36.75,True
'2018-11-08T06:57:00',8.9541,8.95484,8.9541,8.95484,25.5,8.95573,8.95636,8.95573,8.9563,27.0,True
'2018-11-08T06:58:00',8.95474,8.95484,8.95425,8.95474,30.75,8.9563,8.95647,8.9559,8.95644,30.0,True
'2018-11-08T06:59:00',8.95464,8.95484,8.95464,8.95474,8.25,8.95636,8.95649,8.95636,8.95641,8.25,False
'2018-11-08T07:00:00',8.95473,8.95474,8.95384,8.95474,52.5,8.95641,8.95641,8.95536,8.95621,55.5,False
'2018-11-08T07:01:00',8.95484,8.95484,8.95408,8.9541,25.5,8.95621,8.95621,8.95559,8.95566,24.75,False
'2018-11-08T07:02:00',8.9541,8.95443,8.95382,8.95424,35.25,8.95565,8.95595,8.95539,8.95556,36.0,False
'2018-11-08T07:03:00',8.95414,8.95414,8.95332,8.9541,40.5,8.95554,8.95568,8.95493,8.95566,39.0,False
'2018-11-08T07:04:00',8.9541,8.9541,8.95297,8.95298,34.5,8.95559,8.95559,8.95451,8.95451,36.75,True
'2018-11-08T07:05:00',8.95303,8.95503,8.95303,8.95465,43.5,8.95451,8.95657,8.95451,8.95629,42.75,False
'2018-11-08T07:06:00',8.95483,8.95483,8.95161,8.95164,66.75,8.95646,8.95646,8.95333,8.95336,66.75,False
'2018-11-08T07:07:00',8.95164,8.95174,8.95086,8.95149,55.0,8.95345,8.95354,8.95259,8.95306,54.75,True
'2018-11-08T07:08:00',8.95152,8.95195,8.95074,8.95154,45.75,8.95306,8.95353,8.95224,8.95307,45.0,True
'2018-11-08T07:09:00',8.95154,8.95257,8.95095,8.95204,78.75,8.95313,8.95426,8.95265,8.9536,76.5,False
'2018-11-08T07:10:00',8.95204,8.95243,8.95175,8.95175,46.5,8.95379,8.95407,8.95346,8.95346,47.25,False
'2018-11-08T07:11:00',8.95178,8.95217,8.95171,8.95217,30.0,8.95346,8.95387,8.95342,8.95386,30.0,True
'2018-11-08T07:12:00',8.95217,8.95264,8.95183,8.95216,57.75,8.95387,8.95418,8.95344,8.95382,58.5,False
'2018-11-08T07:13:00',8.95217,8.95221,8.95175,8.95187,45.0,8.95386,8.95386,8.95342,8.95343,45.75,True
'2018-11-08T07:14:00',8.95192,8.95253,8.95192,8.95234,47.25,8.95343,8.95397,8.95343,8.95382,45.75,True
'2018-11-08T07:15:00',8.95244,8.9537,8.95219,8.95334,54.0,8.95382,8.95517,8.95366,8.95486,57.0,False
'2018-11-08T07:16:00',8.95334,8.95368,8.95314,8.95347,54.75,8.95485,8.95517,8.95466,8.95496,54.0,False
'2018-11-08T07:17:00',8.95347,8.95347,8.95266,8.95299,34.5,8.95466,8.95477,8.95416,8.95446,34.5,False
'2018-11-08T07:18:00',8.95303,8.95342,8.95281,8.95305,56.25,8.95451,8.95487,8.95426,8.95446,56.25,False
'2018-11-08T07:19:00',8.95305,8.95311,8.95274,8.95287,36.0,8.95447,8.95456,8.95416,8.95426,36.75,True
'2018-11-08T07:20:00',8.95287,8.95391,8.95256,8.95365,48.0,8.95436,8.95546,8.9541,8.95517,49.5,True
'2018-11-08T07:21:00',8.95374,8.95448,8.9535,8.95375,54.75,8.95526,8.95592,8.95486,8.95526,54.0,False
'2018-11-08T07:22:00',8.95375,8.95395,8.95294,8.95354,30.0,8.95527,8.95548,8.95426,8.95486,32.25,True
'2018-11-08T07:23:00',8.95364,8.95404,8.9518,8.95207,54.75,8.95496,8.95537,8.95381,8.95412,55.5,False
'2018-11-08T07:24:00',8.95209,8.95373,8.95209,8.95348,34.5,8.95412,8.95537,8.95409,8.95496,33.75,False
'2018-11-08T07:25:00',8.95336,8.95364,8.95249,8.95249,37.5,8.95496,8.95526,8.95463,8.95464,38.25,False
'2018-11-08T07:26:00',8.95248,8.95248,8.95174,8.95184,30.0,8.95464,8.95464,8.95368,8.95376,31.12,False
'2018-11-08T07:27:00',8.95184,8.95187,8.95111,8.9516,51.5,8.95373,8.95439,8.95336,8.95388,55.0,False
'2018-11-08T07:28:00',8.95163,8.9519,8.95111,8.95159,42.0,8.9539,8.95418,8.95326,8.95362,40.5,True
'2018-11-08T07:29:00',8.95164,8.95304,8.95154,8.95224,36.75,8.95362,8.95484,8.95344,8.95429,36.0,False
'2018-11-08T07:30:00',8.95219,8.95219,8.95004,8.95014,57.75,8.95429,8.9553,8.9524,8.95247,59.75,False
'2018-11-08T07:31:00',8.95064,8.95151,8.95047,8.95114,58.5,8.95247,8.95396,8.95232,8.95242,57.75,True
'2018-11-08T07:32:00',8.95114,8.95214,8.95114,8.9517,70.5,8.95239,8.95433,8.95239,8.95432,57.0,True
'2018-11-08T07:33:00',8.95177,8.95239,8.95158,8.95167,30.75,8.95437,8.95446,8.95358,8.95371,30.75,False
'2018-11-08T07:34:00',8.95162,8.95166,8.95105,8.95107,18.0,8.95365,8.95365,8.95298,8.95328,18.0,False
'2018-11-08T07:35:00',8.95068,8.95083,8.95023,8.9504,17.62,8.95289,8.9531,8.95217,8.95225,18.0,True
'2018-11-08T07:36:00',8.95048,8.95116,8.95044,8.95114,37.5,8.9523,8.95321,8.9523,8.95315,37.75,False
'2018-11-08T07:37:00',8.95091,8.95091,8.94992,8.95078,19.5,8.95294,8.95294,8.952,8.95271,19.25,True
'2018-11-08T07:38:00',8.95104,8.95124,8.95016,8.95018,29.25,8.9529,8.95314,8.95201,8.95207,29.0,False
'2018-11-08T07:39:00',8.95018,8.95114,8.95004,8.95114,29.25,8.95203,8.95279,8.95187,8.95272,25.5,True
'2018-11-08T07:40:00',8.95113,8.9512,8.95108,8.9511,22.5,8.95272,8.95299,8.95272,8.95297,21.5,True
'2018-11-08T07:41:00',8.9511,8.95154,8.95078,8.95148,27.75,8.95296,8.95323,8.95246,8.95323,25.5,True
'2018-11-08T07:42:00',8.95148,8.95153,8.95094,8.95094,33.75,8.95306,8.95329,8.95267,8.95267,33.75,False
'2018-11-08T07:43:00',8.95103,8.95114,8.95004,8.95004,42.75,8.95267,8.95278,8.95136,8.95136,44.25,False
'2018-11-08T07:44:00',8.94994,8.95064,8.94994,8.95024,26.25,8.95126,8.95197,8.95126,8.95156,26.25,False
'2018-11-08T07:45:00',8.95034,8.95064,8.95013,8.95043,30.0,8.95166,8.95196,8.95146,8.95177,30.0,True
'2018-11-08T07:46:00',8.95034,8.95094,8.94994,8.95063,34.5,8.95166,8.95226,8.95126,8.95197,36.75,True
'2018-11-08T07:47:00',8.95064,8.95095,8.95023,8.95095,42.25,8.95196,8.9527,8.95166,8.9527,42.75,True
'2018-11-08T07:48:00',8.95092,8.95104,8.9502,8.95041,62.25,8.9526,8.95277,8.95174,8.95208,64.0,True
'2018-11-08T07:49:00',8.95055,8.95274,8.95055,8.95274,45.75,8.95222,8.95457,8.95222,8.95457,46.5,True
'2018-11-08T07:50:00',8.95263,8.95334,8.95254,8.95305,54.5,8.95457,8.95513,8.95436,8.95489,50.25,True
'2018-11-08T07:51:00',8.95304,8.9534,8.95298,8.95306,55.5,8.95491,8.95536,8.9549,8.95494,53.25,True
'2018-11-08T07:52:00',8.95306,8.95347,8.95238,8.9524,36.0,8.95496,8.9554,8.9544,8.95441,35.25,False
'2018-11-08T07:53:00',8.9525,8.95343,8.95245,8.95302,33.0,8.95443,8.95541,8.95438,8.95497,33.0,False
'2018-11-08T07:54:00',8.95308,8.95346,8.95308,8.9534,17.25,8.95501,8.95533,8.9549,8.95522,17.25,True
'2018-11-08T07:55:00',8.95342,8.95354,8.95292,8.95293,24.0,8.95528,8.95535,8.95485,8.95494,24.0,False
'2018-11-08T07:56:00',8.95298,8.95312,8.95292,8.95312,15.0,8.95494,8.95497,8.95483,8.95494,15.0,True
'2018-11-08T07:57:00',8.95307,8.95324,8.95249,8.95255,41.25,8.95492,8.95492,8.95396,8.95397,41.25,False
'2018-11-08T07:58:00',8.95255,8.95274,8.95183,8.95204,23.25,8.95406,8.95416,8.95327,8.95346,22.5,True
'2018-11-08T07:59:00',8.95194,8.95284,8.95183,8.95224,36.0,8.95336,8.95422,8.95326,8.95422,36.75,True
'2018-11-08T08:00:00',8.95221,8.95284,8.95168,8.95182,48.25,8.95422,8.95436,8.95316,8.95336,49.5,False
'2018-11-08T08:01:00',8.95178,8.95254,8.95144,8.95237,65.75,8.95336,8.95416,8.95296,8.95386,62.25,True
'2018-11-08T08:02:00',8.95241,8.95324,8.95241,8.95285,57.75,8.95386,8.95468,8.95386,8.95436,54.75,False
'2018-11-08T08:03:00',8.95286,8.95294,8.95114,8.95133,83.25,8.95436,8.95454,8.95276,8.95286,84.75,False
'2018-11-08T08:04:00',8.95134,8.95184,8.95125,8.95163,70.5,8.95296,8.95343,8.95286,8.95325,69.75,False
'2018-11-08T08:05:00',8.95163,8.95163,8.95044,8.95064,69.0,8.95324,8.95324,8.95196,8.95226,70.5,False
'2018-11-08T08:06:00',8.95063,8.95114,8.94889,8.94895,84.0,8.95227,8.95268,8.95036,8.95061,85.5,False
'2018-11-08T08:07:00',8.94889,8.94889,8.93951,8.94077,131.75,8.95061,8.95061,8.94145,8.94271,134.25,False
'2018-11-08T08:08:00',8.94088,8.94142,8.93836,8.94069,162.0,8.94274,8.94318,8.94015,8.94246,167.25,False
'2018-11-08T08:09:00',8.94064,8.94073,8.9376,8.93801,128.25,8.94246,8.94257,8.93916,8.93966,130.5,False
'2018-11-08T08:10:00',8.93799,8.93853,8.93502,8.93736,137.25,8.93966,8.94028,8.93694,8.93911,139.5,True
'2018-11-08T08:11:00',8.93732,8.93934,8.93704,8.93901,134.25,8.93899,8.94081,8.93879,8.94046,133.5,True
'2018-11-08T08:12:00',8.93914,8.94026,8.93794,8.94003,127.75,8.94066,8.94196,8.93958,8.94151,126.75,True
'2018-11-08T08:13:00',8.94003,8.94084,8.9394,8.94074,100.5,8.94154,8.94243,8.9411,8.94227,99.0,True
'2018-11-08T08:14:00',8.94074,8.94184,8.93743,8.93856,118.5,8.94228,8.94328,8.93896,8.94033,116.5,False
'2018-11-08T08:15:00',8.93857,8.93986,8.93854,8.93982,74.62,8.9403,8.94155,8.94015,8.94155,74.25,True
'2018-11-08T08:16:00',8.9398,8.94187,8.93978,8.9418,120.0,8.94154,8.94371,8.94149,8.94356,119.25,True
'2018-11-08T08:17:00',8.94184,8.94213,8.94054,8.94154,81.0,8.94356,8.94382,8.94226,8.94325,80.25,True
'2018-11-08T08:18:00',8.94146,8.94246,8.93998,8.93998,104.25,8.94334,8.94436,8.94191,8.94191,104.25,False
'2018-11-08T08:19:00',8.93986,8.94113,8.93986,8.94076,78.75,8.94181,8.9428,8.94181,8.94249,78.75,True
'2018-11-08T08:20:00',8.94081,8.94132,8.93969,8.941,69.75,8.94248,8.94299,8.94131,8.94262,70.5,True
'2018-11-08T08:21:00',8.94094,8.94336,8.94075,8.94175,84.75,8.94256,8.94515,8.94249,8.94344,84.75,False
'2018-11-08T08:22:00',8.94169,8.94304,8.94169,8.94252,69.0,8.94342,8.94466,8.94342,8.94421,68.25,False
'2018-11-08T08:23:00',8.9423,8.94282,8.94129,8.94246,84.75,8.94408,8.94451,8.9429,8.9442,84.0,True
'2018-11-08T08:24:00',8.94242,8.94423,8.9422,8.94324,95.5,8.94424,8.94577,8.94406,8.94498,93.75,False
'2018-11-08T08:25:00',8.94324,8.94334,8.94193,8.94286,79.5,8.94492,8.94503,8.944,8.94462,79.5,True
'2018-11-08T08:26:00',8.94281,8.94464,8.94281,8.94403,100.5,8.94461,8.94609,8.94461,8.94566,101.25,False
'2018-11-08T08:27:00',8.94404,8.94454,8.94355,8.94434,85.5,8.94566,8.94602,8.94516,8.94589,86.25,True
'2018-11-08T08:28:00',8.94434,8.94514,8.94396,8.94474,72.0,8.94596,8.94676,8.94546,8.9463,78.0,True
'2018-11-08T08:29:00',8.94468,8.94524,8.94451,8.94469,88.5,8.94626,8.94676,8.94606,8.94626,93.75,True
'2018-11-08T08:30:00',8.94494,8.94534,8.94414,8.94434,86.5,8.94639,8.94678,8.94566,8.94586,90.75,False
'2018-11-08T08:31:00',8.94434,8.94524,8.94404,8.94424,79.5,8.94596,8.94679,8.94557,8.94579,78.75,True
'2018-11-08T08:32:00',8.94425,8.94574,8.94364,8.9453,79.5,8.94586,8.94725,8.94526,8.94672,80.25,False
'2018-11-08T08:33:00',8.94524,8.94554,8.94444,8.94544,71.25,8.94672,8.94691,8.94593,8.94687,74.25,True
'2018-11-08T08:34:00',8.94544,8.94864,8.94544,8.94723,156.75,8.94691,8.95026,8.94691,8.94877,156.0,False
'2018-11-08T08:35:00',8.94724,8.94784,8.94664,8.94694,77.25,8.94876,8.94933,8.94816,8.94846,76.5,True
'2018-11-08T08:36:00',8.94691,8.94824,8.94619,8.94784,106.5,8.94836,8.94994,8.94776,8.94945,108.75,True
'2018-11-08T08:37:00',8.94784,8.94864,8.94743,8.94794,76.5,8.94939,8.95023,8.94905,8.94943,77.25,False
'2018-11-08T08:38:00',8.94794,8.94794,8.94693,8.94734,77.25,8.94941,8.94941,8.94855,8.94896,74.25,True
'2018-11-08T08:39:00',8.94735,8.94814,8.94714,8.94814,83.25,8.94896,8.94946,8.94876,8.94936,83.25,True
'2018-11-08T08:40:00',8.94824,8.94983,8.94783,8.94983,102.75,8.94946,8.95113,8.94906,8.95113,91.37,False
'2018-11-08T08:41:00',8.94953,8.94984,8.94854,8.94884,75.75,8.95087,8.95107,8.94986,8.95015,89.25,True
'2018-11-08T08:42:00',8.94884,8.95004,8.94833,8.94974,127.5,8.95014,8.95129,8.94967,8.951,96.75,True
'2018-11-08T08:43:00',8.94974,8.95224,8.94923,8.95163,158.75,8.95095,8.95356,8.9506,8.95297,144.87,True
'2018-11-08T08:44:00',8.95154,8.95314,8.95043,8.95113,76.5,8.95286,8.95426,8.95166,8.95237,82.5,False
'2018-11-08T08:45:00',8.95104,8.95134,8.95064,8.95084,52.5,8.95226,8.95276,8.95196,8.95216,53.25,True
'2018-11-08T08:46:00',8.95094,8.95144,8.95053,8.95074,74.25,8.95226,8.95278,8.95186,8.95206,69.75,True
'2018-11-08T08:47:00',8.95094,8.95224,8.95054,8.95183,80.25,8.95224,8.95362,8.95186,8.95321,82.5,True
'2018-11-08T08:48:00',8.95174,8.9547,8.95134,8.95334,103.5,8.95316,8.95606,8.95266,8.95456,107.25,False
'2018-11-08T08:49:00',8.95304,8.95304,8.95084,8.95233,129.25,8.95426,8.95433,8.95226,8.95387,128.75,True
'2018-11-08T08:50:00',8.95235,8.95364,8.94974,8.95,93.75,8.95387,8.95496,8.95116,8.95146,88.5,False
'2018-11-08T08:51:00',8.95,8.95094,8.94956,8.94984,88.5,8.95136,8.95226,8.95086,8.95116,96.75,True
'2018-11-08T08:52:00',8.94994,8.95144,8.94943,8.95014,58.87,8.95126,8.95266,8.95106,8.95176,61.75,False
'2018-11-08T08:53:00',8.95024,8.95134,8.94924,8.95053,49.5,8.95186,8.95246,8.95046,8.95167,49.75,False
'2018-11-08T08:54:00',8.95044,8.95105,8.94944,8.94993,75.75,8.95156,8.95289,8.95096,8.95147,77.25,False
'2018-11-08T08:55:00',8.95003,8.95003,8.94874,8.94917,50.5,8.95154,8.95157,8.95026,8.95066,49.5,False
'2018-11-08T08:56:00',8.94917,8.94928,8.94813,8.94894,90.37,8.95076,8.95086,8.94966,8.95046,90.11,True
'2018-11-08T08:57:00',8.94904,8.95164,8.94888,8.95114,78.75,8.95056,8.95326,8.95036,8.95266,79.5,True
'2018-11-08T08:58:00',8.95124,8.95364,8.95124,8.95224,90.0,8.95272,8.95506,8.95272,8.95356,89.25,False
'2018-11-08T08:59:00',8.95234,8.95304,8.95064,8.95304,84.75,8.95366,8.95426,8.95206,8.95426,77.25,True
'2018-11-08T09:00:00',8.95283,8.95344,8.94974,8.95273,93.75,8.95407,8.95446,8.95106,8.95377,94.5,True
'2018-11-08T09:01:00',8.95254,8.95434,8.95253,8.95423,75.0,8.95356,8.95546,8.95356,8.95527,75.0,True
'2018-11-08T09:02:00',8.95434,8.95474,8.95267,8.95323,103.5,8.95536,8.95586,8.95396,8.95457,95.25,True
'2018-11-08T09:03:00',8.95324,8.95554,8.95324,8.95544,82.5,8.95456,8.95676,8.95456,8.95656,85.5,True
'2018-11-08T09:04:00',8.95564,8.95624,8.95504,8.95544,72.0,8.95676,8.95762,8.95626,8.95696,71.25,True
'2018-11-08T09:05:00',8.95564,8.95754,8.95474,8.95704,141.75,8.95716,8.9592,8.95655,8.95877,139.5,True
'2018-11-08T09:06:00',8.95724,8.95884,8.95684,8.95813,103.5,8.95884,8.96076,8.95826,8.95997,105.0,False
'2018-11-08T09:07:00',8.95793,8.95814,8.956,8.95714,118.25,8.95966,8.96001,8.95746,8.95865,118.75,False
'2018-11-08T09:08:00',8.95714,8.95774,8.95629,8.95664,65.37,8.95866,8.95916,8.95776,8.95816,70.5,False
'2018-11-08T09:09:00',8.95674,8.95754,8.95523,8.95543,110.23,8.95826,8.95907,8.95676,8.95697,105.12,False
'2018-11-08T09:10:00',8.95551,8.95618,8.95513,8.95582,63.87,8.95676,8.95783,8.95646,8.95747,65.5,True
'2018-11-08T09:11:00',8.95582,8.95655,8.95434,8.95444,93.0,8.95746,8.95816,8.95586,8.95606,93.75,False
'2018-11-08T09:12:00',8.9544,8.95454,8.95333,8.95424,117.0,8.95577,8.95596,8.95486,8.95526,116.25,False
'2018-11-08T09:13:00',8.95413,8.95464,8.95294,8.95364,76.5,8.95517,8.95566,8.95436,8.95496,76.5,False
'2018-11-08T09:14:00',8.95354,8.95424,8.9529,8.95403,66.0,8.95486,8.95546,8.95426,8.95527,65.25,True
'2018-11-08T09:15:00',8.95434,8.95434,8.95293,8.95324,81.0,8.95556,8.95557,8.95406,8.95436,77.0,False
'2018-11-08T09:16:00',8.95304,8.95324,8.95214,8.95214,45.75,8.95416,8.95436,8.95326,8.95326,45.75,False
'2018-11-08T09:17:00',8.95213,8.95254,8.95115,8.95194,78.0,8.95327,8.95366,8.95236,8.95316,92.25,True
'2018-11-08T09:18:00',8.95188,8.95414,8.95163,8.95394,69.75,8.95296,8.95536,8.95286,8.95506,68.25,True
'2018-11-08T09:19:00',8.95414,8.95534,8.95374,8.95524,54.75,8.95526,8.95656,8.95516,8.95646,56.0,True
'2018-11-08T09:20:00',8.95533,8.95613,8.95484,8.95493,121.5,8.95657,8.95761,8.95606,8.95626,83.75,True
'2018-11-08T09:21:00',8.95504,8.95674,8.95464,8.95594,121.5,8.95626,8.95806,8.95596,8.95716,87.75,False
'2018-11-08T09:22:00',8.95604,8.95674,8.95454,8.95483,60.75,8.95726,8.95796,8.95584,8.95618,61.5,False
'2018-11-08T09:23:00',8.95474,8.95484,8.95304,8.95354,87.0,8.95618,8.95618,8.95446,8.95506,88.75,False
'2018-11-08T09:24:00',8.95364,8.95364,8.95254,8.95314,107.25,8.95506,8.95506,8.95409,8.95441,105.0,False
'2018-11-08T09:25:00',8.95313,8.95344,8.95105,8.95175,105.75,8.95441,8.95485,8.95311,8.95343,103.5,False
'2018-11-08T09:26:00',8.95177,8.95191,8.95077,8.95114,92.75,8.95344,8.95376,8.95236,8.95268,84.5,False
'2018-11-08T09:27:00',8.95124,8.95134,8.95064,8.95134,107.25,8.95268,8.953,8.95217,8.95293,99.0,True
'2018-11-08T09:28:00',8.95134,8.95307,8.95123,8.95224,87.75,8.95289,8.95475,8.95286,8.95336,84.5,True
'2018-11-08T09:29:00',8.95243,8.95424,8.95154,8.95403,65.75,8.95357,8.95556,8.95287,8.95537,61.25,False
'2018-11-08T09:30:00',8.95414,8.95424,8.95264,8.95264,77.75,8.95546,8.95556,8.95426,8.95436,77.75,True
'2018-11-08T09:31:00',8.95284,8.95514,8.95234,8.95474,104.0,8.95453,8.95655,8.95416,8.95636,107.0,True
'2018-11-08T09:32:00',8.95474,8.95913,8.95474,8.95844,132.25,8.95635,8.96074,8.95635,8.95998,117.75,False
'2018-11-08T09:33:00',8.95813,8.95834,8.95663,8.95663,117.0,8.95977,8.95996,8.95855,8.95855,120.75,False
'2018-11-08T09:34:00',8.95663,8.95684,8.9557,8.95584,59.25,8.95856,8.95874,8.95706,8.95706,60.0,False
'2018-11-08T09:35:00',8.95594,8.95644,8.95494,8.95593,48.75,8.95716,8.95787,8.95616,8.95737,50.0,False
'2018-11-08T09:36:00',8.95574,8.95593,8.95324,8.95344,83.75,8.95716,8.95737,8.95476,8.95486,83.0,False
'2018-11-08T09:37:00',8.95326,8.95464,8.95326,8.95464,65.25,8.95513,8.95614,8.95513,8.95614,66.0,True
'2018-11-08T09:38:00',8.95478,8.95554,8.95397,8.95494,89.75,8.95616,8.95716,8.95556,8.95623,90.75,False
'2018-11-08T09:39:00',8.95494,8.95529,8.95122,8.95487,98.25,8.95617,8.95748,8.95344,8.95748,97.5,True
'2018-11-08T09:40:00',8.95481,8.95674,8.95459,8.95561,93.75,8.9573,8.9589,8.95663,8.95773,91.75,False
'2018-11-08T09:41:00',8.95572,8.95584,8.95467,8.95534,106.5,8.95774,8.95774,8.95648,8.95656,108.0,True
'2018-11-08T09:42:00',8.95564,8.95684,8.95544,8.95656,96.75,8.95686,8.95875,8.95666,8.95868,95.75,True
'2018-11-08T09:43:00',8.95662,8.9571,8.95593,8.95593,81.0,8.95867,8.95887,8.95757,8.95757,80.25,False
'2018-11-08T09:44:00',8.95582,8.95635,8.95558,8.95558,104.25,8.95736,8.95815,8.95706,8.95716,104.25,True
'2018-11-08T09:45:00',8.9555,8.95678,8.95465,8.95664,88.5,8.95716,8.95865,8.95626,8.95842,86.0,True
'2018-11-08T09:46:00',8.95664,8.95694,8.95426,8.95554,88.5,8.95853,8.95858,8.95621,8.95744,87.5,False
'2018-11-08T09:47:00',8.95554,8.95583,8.95404,8.95464,86.25,8.95741,8.95773,8.9562,8.95666,86.25,True
'2018-11-08T09:48:00',8.95456,8.95674,8.95423,8.95553,112.75,8.95666,8.95873,8.95634,8.95749,108.25,False
'2018-11-08T09:49:00',8.95527,8.95644,8.95424,8.95623,102.75,8.95742,8.95801,8.95593,8.95788,103.5,True
'2018-11-08T09:50:00',8.95634,8.95646,8.95473,8.95568,152.25,8.95788,8.95816,8.95644,8.95736,153.0,False
'2018-11-08T09:51:00',8.95565,8.95565,8.95352,8.95357,87.0,8.95736,8.95736,8.95527,8.95537,88.75,False
'2018-11-08T09:52:00',8.95372,8.95373,8.95215,8.95264,72.75,8.95537,8.95537,8.95366,8.95416,73.5,False
'2018-11-08T09:53:00',8.95293,8.95314,8.95044,8.95063,67.5,8.95427,8.95446,8.95176,8.95197,67.25,False
'2018-11-08T09:54:00',8.95044,8.95074,8.94834,8.94874,79.25,8.95176,8.95206,8.94966,8.95006,80.25,False
'2018-11-08T09:55:00',8.94844,8.94884,8.94773,8.94824,65.25,8.94996,8.95017,8.94906,8.94966,69.0,False
'2018-11-08T09:56:00',8.94834,8.94883,8.9473,8.94734,46.5,8.94966,8.95008,8.94856,8.94866,54.0,False
'2018-11-08T09:57:00',8.94724,8.94724,8.94514,8.94544,66.0,8.94846,8.94846,8.94636,8.94666,71.25,False
'2018-11-08T09:58:00',8.94534,8.94584,8.94325,8.94464,87.75,8.94656,8.94706,8.94457,8.94576,117.75,True
'2018-11-08T09:59:00',8.94474,8.94654,8.94464,8.94654,73.25,8.94586,8.94835,8.94576,8.94835,73.75,True
'2018-11-08T10:00:00',8.94654,8.94843,8.94474,8.94814,112.25,8.94821,8.94992,8.94656,8.94959,114.0,False
'2018-11-08T10:01:00',8.94814,8.94824,8.94684,8.94714,139.25,8.94953,8.94991,8.94849,8.94869,141.75,False
'2018-11-08T10:02:00',8.94714,8.94804,8.94563,8.94563,124.25,8.94868,8.94949,8.94718,8.94718,126.0,False
'2018-11-08T10:03:00',8.94574,8.94654,8.94404,8.94474,113.37,8.94718,8.94808,8.94574,8.94642,121.25,False
'2018-11-08T10:04:00',8.94475,8.94504,8.94447,8.94483,67.0,8.94642,8.94682,8.94606,8.94637,74.25,True
'2018-11-08T10:05:00',8.94503,8.94564,8.94474,8.94514,89.25,8.94637,8.94693,8.94606,8.94637,71.0,False
'2018-11-08T10:06:00',8.94514,8.94553,8.94354,8.94493,78.0,8.94638,8.9467,8.94486,8.94602,62.0,False
'2018-11-08T10:07:00',8.94493,8.94544,8.94404,8.94543,128.25,8.94608,8.94668,8.94527,8.94667,104.25,False
'2018-11-08T10:08:00',8.94534,8.94534,8.94304,8.94354,69.75,8.94656,8.94656,8.94429,8.94483,60.0,False
'2018-11-08T10:09:00',8.94334,8.94364,8.94223,8.94263,78.0,8.94466,8.94506,8.94374,8.94407,73.5,False
'2018-11-08T10:10:00',8.94263,8.94274,8.94055,8.94063,111.75,8.94406,8.94425,8.94206,8.94224,108.25,False
'2018-11-08T10:11:00',8.94068,8.94194,8.94034,8.94163,99.0,8.94227,8.94313,8.94166,8.94307,99.75,False
'2018-11-08T10:12:00',8.94164,8.94164,8.93954,8.94031,99.75,8.94307,8.94317,8.94105,8.94166,100.5,False
'2018-11-08T10:13:00',8.94044,8.94063,8.93907,8.93914,84.0,8.94186,8.9421,8.94046,8.94063,83.25,False
'2018-11-08T10:14:00',8.93901,8.93924,8.93747,8.93754,138.75,8.94056,8.94078,8.93876,8.93876,141.75,False
'2018-11-08T10:15:00',8.93743,8.93794,8.93664,8.93794,118.5,8.93847,8.93946,8.93796,8.93931,116.25,True
'2018-11-08T10:16:00',8.93794,8.93895,8.93754,8.93854,102.75,8.93925,8.94064,8.93899,8.94004,105.75,False
'2018-11-08T10:17:00',8.93854,8.93854,8.93684,8.93724,83.25,8.94,8.94006,8.93826,8.93866,82.5,False
'2018-11-08T10:18:00',8.93734,8.93734,8.93285,8.93314,131.25,8.93846,8.93846,8.93446,8.93483,134.25,False
'2018-11-08T10:19:00',8.93309,8.93568,8.93305,8.93521,104.25,8.93485,8.93726,8.93477,8.93714,103.5,True
'2018-11-08T10:20:00',8.93521,8.93634,8.93474,8.93584,82.5,8.93706,8.93816,8.93616,8.93786,86.25,False
'2018-11-08T10:21:00',8.93584,8.93617,8.934,8.93419,125.25,8.93756,8.93766,8.93578,8.93603,130.25,False
'2018-11-08T10:22:00',8.93419,8.936,8.93419,8.93526,124.75,8.93596,8.93772,8.93596,8.93656,124.75,False
'2018-11-08T10:23:00',8.93526,8.93549,8.93374,8.93384,105.0,8.93677,8.93731,8.93532,8.93537,103.0,True
'2018-11-08T10:24:00',8.93384,8.93796,8.93384,8.93749,139.5,8.93549,8.93988,8.93549,8.93934,134.25,True
'2018-11-08T10:25:00',8.93754,8.93884,8.93696,8.93864,86.0,8.93896,8.94047,8.93872,8.94015,81.75,True
'2018-11-08T10:26:00',8.93864,8.93942,8.93769,8.9394,80.25,8.94005,8.94126,8.93936,8.94122,78.75,True
'2018-11-08T10:27:00',8.93941,8.93964,8.93868,8.93954,70.0,8.94118,8.94127,8.94016,8.94106,71.75,True
'2018-11-08T10:28:00',8.93954,8.94024,8.93934,8.93976,89.25,8.94094,8.94163,8.94077,8.94107,88.75,False
'2018-11-08T10:29:00',8.93976,8.93976,8.93883,8.93914,99.74,8.94116,8.94126,8.94026,8.94056,93.25,True
'2018-11-08T10:30:00',8.93934,8.94044,8.93904,8.94014,110.0,8.9407,8.94211,8.94046,8.94156,109.0,True
'2018-11-08T10:31:00',8.94016,8.94064,8.9389,8.93918,74.25,8.94156,8.94203,8.94058,8.94086,74.25,False
'2018-11-08T10:32:00',8.93924,8.93931,8.93724,8.93724,43.0,8.94086,8.941,8.93956,8.93956,42.5,False
'2018-11-08T10:33:00',8.93744,8.93744,8.93604,8.93654,49.86,8.93976,8.93976,8.93816,8.93876,48.0,False
'2018-11-08T10:34:00',8.93684,8.93684,8.93403,8.93404,55.75,8.93916,8.93916,8.93636,8.93636,56.25,False
'2018-11-08T10:35:00',8.93404,8.93594,8.93354,8.93474,55.75,8.93628,8.93786,8.93586,8.93627,55.25,True
'2018-11-08T10:36:00',8.93474,8.93774,8.93474,8.93694,65.25,8.93626,8.93906,8.93626,8.93886,72.75,False
'2018-11-08T10:37:00',8.93694,8.93724,8.93643,8.93666,49.75,8.93867,8.93926,8.93806,8.93826,51.75,True
'2018-11-08T10:38:00',8.93694,8.93803,8.93625,8.93661,61.5,8.93854,8.93946,8.93767,8.93796,71.25,False
'2018-11-08T10:39:00',8.93661,8.93734,8.93643,8.93716,72.0,8.93806,8.93876,8.93786,8.93857,72.75,True
'2018-11-08T10:40:00',8.93716,8.93785,8.93682,8.93785,60.25,8.93856,8.93934,8.93816,8.93934,60.0,True
'2018-11-08T10:41:00',8.93785,8.93933,8.93715,8.93933,66.0,8.93927,8.94083,8.93866,8.94067,64.5,True
'2018-11-08T10:42:00',8.93933,8.93933,8.93863,8.93914,40.5,8.94036,8.9409,8.93966,8.94056,53.25,False
'2018-11-08T10:43:00',8.93907,8.93914,8.93719,8.93742,71.75,8.94036,8.94074,8.93856,8.93896,72.75,False
'2018-11-08T10:44:00',8.93743,8.93857,8.93743,8.93857,38.25,8.93915,8.94018,8.93915,8.94018,38.25,True
'2018-11-08T10:45:00',8.93866,8.93942,8.93841,8.93941,57.75,8.94025,8.94116,8.93997,8.94106,57.0,True
'2018-11-08T10:46:00',8.93927,8.9398,8.93873,8.93977,64.5,8.94101,8.94148,8.94026,8.94136,65.25,True
'2018-11-08T10:47:00',8.93962,8.94007,8.93929,8.93974,36.0,8.94121,8.94146,8.94085,8.94123,37.5,False
'2018-11-08T10:48:00',8.93974,8.93974,8.938,8.93858,57.0,8.94107,8.94116,8.93897,8.93956,57.0,False
'2018-11-08T10:49:00',8.93858,8.93894,8.93654,8.93694,80.0,8.93966,8.94016,8.93786,8.93824,81.75,False
'2018-11-08T10:50:00',8.93684,8.93754,8.93624,8.93724,73.12,8.93816,8.93887,8.93736,8.93846,90.0,False
'2018-11-08T10:51:00',8.93724,8.93724,8.93614,8.93654,47.25,8.93837,8.93837,8.93726,8.93766,56.25,False
'2018-11-08T10:52:00',8.93684,8.93684,8.93527,8.93544,63.0,8.93794,8.93817,8.93666,8.93685,60.0,True
'2018-11-08T10:53:00',8.93544,8.93794,8.93485,8.93774,90.5,8.93692,8.93941,8.93626,8.9393,92.87,True
'2018-11-08T10:54:00',8.93774,8.93863,8.93694,8.93744,83.75,8.93931,8.9402,8.93856,8.93896,80.75,False
'2018-11-08T10:55:00',8.93717,8.93764,8.93644,8.93754,63.75,8.93887,8.93916,8.93796,8.93856,61.5,True
'2018-11-08T10:56:00',8.93744,8.93817,8.93647,8.93647,65.25,8.93846,8.93957,8.93786,8.93787,66.0,True
'2018-11-08T10:57:00',8.93655,8.93911,8.93637,8.93835,94.75,8.93787,8.94103,8.93766,8.94,91.75,True
'2018-11-08T10:58:00',8.9383,8.94074,8.93767,8.94024,80.37,8.93997,8.94196,8.93957,8.94136,83.75,False
'2018-11-08T10:59:00',8.94033,8.94064,8.93884,8.93964,79.75,8.94147,8.94176,8.94036,8.94144,79.25,False
'2018-11-08T11:00:00',8.93964,8.93994,8.9327,8.93326,134.75,8.94146,8.94157,8.93494,8.93512,136.75,False
'2018-11-08T11:01:00',8.93332,8.93434,8.93274,8.93359,141.25,8.93519,8.93606,8.93437,8.93554,139.49,False
'2018-11-08T11:02:00',8.93367,8.93381,8.93038,8.93121,137.0,8.93563,8.93572,8.93246,8.93334,137.75,False
'2018-11-08T11:03:00',8.93127,8.93352,8.93013,8.93345,83.5,8.93338,8.93547,8.93205,8.9354,82.75,True
'2018-11-08T11:04:00',8.9333,8.93468,8.932,8.93445,73.75,8.9353,8.93663,8.93392,8.93641,74.25,True
'2018-11-08T11:05:00',8.93444,8.93561,8.93423,8.93428,68.62,8.93636,8.9376,8.9362,8.93621,68.0,False
'2018-11-08T11:06:00',8.93434,8.93541,8.93422,8.9352,78.5,8.93621,8.93726,8.93598,8.93699,78.0,True
'2018-11-08T11:07:00',8.93519,8.93571,8.93396,8.93456,78.75,8.93698,8.93741,8.93549,8.93607,76.5,False
'2018-11-08T11:08:00',8.93444,8.93501,8.93314,8.93482,44.25,8.93595,8.93703,8.93517,8.93675,45.5,True
'2018-11-08T11:09:00',8.93482,8.93537,8.93167,8.93512,131.5,8.93695,8.93769,8.93337,8.93753,132.25,True
'2018-11-08T11:10:00',8.93524,8.9359,8.93302,8.93419,171.5,8.93755,8.9382,8.935,8.93617,172.75,False
'2018-11-08T11:11:00',8.93433,8.93518,8.93364,8.93364,82.5,8.93627,8.93697,8.93556,8.93556,84.0,False
'2018-11-08T11:12:00',8.93359,8.93394,8.93252,8.93254,77.25,8.93563,8.93596,8.93444,8.93449,77.25,False
'2018-11-08T11:13:00',8.93254,8.93366,8.93245,8.93273,83.25,8.93438,8.93552,8.93425,8.9346,82.5,False
'2018-11-08T11:14:00',8.93264,8.93362,8.93252,8.93322,78.0,8.93449,8.93557,8.93443,8.93492,78.75,True
'2018-11-08T11:15:00',8.93322,8.9348,8.93268,8.9348,90.0,8.9351,8.93668,8.93456,8.93668,94.5,True
'2018-11-08T11:16:00',8.93486,8.93557,8.93453,8.93484,45.0,8.93674,8.93749,8.9364,8.93689,44.75,True
'2018-11-08T11:17:00',8.93473,8.93634,8.93464,8.93595,51.75,8.93687,8.93833,8.93656,8.93806,52.5,False
'2018-11-08T11:18:00',8.93604,8.93624,8.93595,8.93624,27.0,8.93812,8.93828,8.93806,8.93824,27.0,True
'2018-11-08T11:19:00',8.93629,8.93728,8.93605,8.93629,84.0,8.93824,8.93876,8.93783,8.93798,84.0,True
'2018-11-08T11:20:00',8.93629,8.93934,8.93623,8.93914,108.0,8.93797,8.94114,8.93785,8.94108,111.75,True
'2018-11-08T11:21:00',8.93943,8.94074,8.93943,8.94034,68.12,8.94108,8.94264,8.94108,8.94229,75.25,True
'2018-11-08T11:22:00',8.94034,8.94234,8.93949,8.94099,115.99,8.94218,8.94396,8.94137,8.94304,122.5,False
'2018-11-08T11:23:00',8.94091,8.94091,8.93904,8.93984,98.75,8.94311,8.94311,8.94066,8.94144,96.75,False
'2018-11-08T11:24:00',8.93984,8.94014,8.93894,8.93978,98.75,8.94143,8.94167,8.94056,8.94119,99.37,True
'2018-11-08T11:25:00',8.93983,8.94134,8.93962,8.94084,108.75,8.94119,8.9429,8.94107,8.94246,112.5,True
'2018-11-08T11:26:00',8.94089,8.94134,8.94064,8.94094,85.49,8.94246,8.94296,8.94221,8.94254,85.0,False
'2018-11-08T11:27:00',8.94094,8.94113,8.94044,8.94093,65.95,8.94255,8.94272,8.942,8.94246,64.99,False
'2018-11-08T11:28:00',8.94093,8.94093,8.93896,8.93974,75.75,8.94226,8.94226,8.94047,8.94137,80.12,False
'2018-11-08T11:29:00',8.93974,8.94064,8.93974,8.94035,90.75,8.94136,8.94221,8.94136,8.94202,88.25,False
'2018-11-08T11:30:00',8.94035,8.94054,8.93837,8.93873,108.75,8.94196,8.94224,8.94033,8.94064,107.25,False
'2018-11-08T11:31:00',8.93883,8.94031,8.93883,8.93945,67.75,8.94064,8.94218,8.94064,8.94139,66.0,False
'2018-11-08T11:32:00',8.93969,8.94001,8.93822,8.93835,69.5,8.94151,8.9419,8.94013,8.94032,69.5,False
'2018-11-08T11:33:00',8.9384,8.93913,8.93704,8.93798,82.0,8.94032,8.94125,8.93928,8.94007,87.62,False
'2018-11-08T11:34:00',8.93787,8.93798,8.9362,8.9362,53.5,8.93992,8.94001,8.93807,8.93807,49.75,False
'2018-11-08T11:35:00',8.93616,8.93668,8.93557,8.93658,69.25,8.93799,8.93858,8.93765,8.93846,67.5,True
'2018-11-08T11:36:00',8.9365,8.93736,8.93633,8.93673,48.75,8.93845,8.93917,8.93815,8.93851,52.25,True
'2018-11-08T11:37:00',8.9366,8.93734,8.93564,8.93589,87.0,8.93843,8.93953,8.93746,8.93756,89.25,False
'2018-11-08T11:38:00',8.93589,8.93637,8.93544,8.93599,48.0,8.93769,8.93825,8.93736,8.93773,50.25,True
'2018-11-08T11:39:00',8.93599,8.93687,8.93573,8.93653,53.25,8.93766,8.93863,8.93736,8.93826,55.25,True
'2018-11-08T11:40:00',8.93665,8.93824,8.93665,8.93807,43.25,8.93826,8.94048,8.93826,8.9404,44.25,True
'2018-11-08T11:41:00',8.93807,8.93819,8.9342,8.93463,93.25,8.94038,8.94066,8.93656,8.93689,93.5,False
'2018-11-08T11:42:00',8.93464,8.93614,8.93414,8.93614,72.0,8.93689,8.93837,8.93646,8.93826,72.75,True
'2018-11-08T11:43:00',8.93614,8.93694,8.93579,8.93579,43.5,8.9384,8.93915,8.93801,8.93801,44.25,False
'2018-11-08T11:44:00',8.93575,8.93664,8.93551,8.93627,70.75,8.93807,8.9388,8.93769,8.93834,67.0,True
'2018-11-08T11:45:00',8.93639,8.93813,8.93602,8.93785,69.0,8.93834,8.94024,8.93799,8.93991,69.0,True
'2018-11-08T11:46:00',8.93785,8.93818,8.93692,8.93751,61.5,8.93983,8.94021,8.93898,8.9394,62.25,True
'2018-11-08T11:47:00',8.93751,8.93854,8.93679,8.93824,47.25,8.93945,8.93999,8.93876,8.93975,47.25,True
'2018-11-08T11:48:00',8.93834,8.93938,8.93818,8.93938,62.25,8.93975,8.941,8.93975,8.941,62.25,False
'2018-11-08T11:49:00',8.93933,8.93933,8.93817,8.93862,41.25,8.9411,8.9411,8.93987,8.9402,41.25,False
'2018-11-08T11:50:00',8.93855,8.93877,8.9367,8.9368,38.25,8.94013,8.94041,8.93855,8.93857,39.0,True
'2018-11-08T11:51:00',8.93684,8.93875,8.93662,8.93853,96.75,8.93865,8.94079,8.93865,8.9406,100.62,True
'2018-11-08T11:52:00',8.93853,8.93952,8.93793,8.93918,87.0,8.94045,8.94146,8.94,8.94116,90.0,False
'2018-11-08T11:53:00',8.93918,8.93936,8.93806,8.93829,58.5,8.94096,8.9413,8.93977,8.93994,61.75,False
'2018-11-08T11:54:00',8.93833,8.93834,8.93754,8.93754,71.25,8.93994,8.93995,8.93916,8.93924,65.25,False
'2018-11-08T11:55:00',8.93754,8.93754,8.93404,8.93412,115.5,8.93926,8.93926,8.93586,8.93586,115.0,False
'2018-11-08T11:56:00',8.93424,8.93534,8.93384,8.93504,88.5,8.93602,8.93711,8.93546,8.93676,89.25,False
'2018-11-08T11:57:00',8.93504,8.93521,8.93424,8.93464,52.5,8.93671,8.93706,8.93586,8.93656,51.75,True
'2018-11-08T11:58:00',8.93474,8.93614,8.93433,8.93534,91.5,8.93656,8.93778,8.936,8.93686,93.0,True
'2018-11-08T11:59:00',8.93553,8.93754,8.93516,8.93704,58.5,8.93695,8.93878,8.93675,8.93836,59.25,False
'2018-11-08T12:00:00',8.93724,8.93734,8.93604,8.93714,75.0,8.93849,8.93876,8.93754,8.93856,79.5,True
'2018-11-08T12:01:00',8.93724,8.93834,8.93704,8.93824,48.75,8.93856,8.93973,8.93846,8.93966,50.25,True
'2018-11-08T12:02:00',8.93834,8.93904,8.93763,8.93763,56.25,8.93972,8.94042,8.93916,8.93917,63.25,False
'2018-11-08T12:03:00',8.93764,8.93814,8.93704,8.93779,66.0,8.93916,8.93963,8.93856,8.93926,72.75,True
'2018-11-08T12:04:00',8.93784,8.93824,8.9366,8.9367,123.75,8.93936,8.93972,8.93809,8.93842,124.5,False
'2018-11-08T12:05:00',8.9367,8.93744,8.93424,8.93454,76.5,8.93829,8.9389,8.93613,8.93636,79.25,False
'2018-11-08T12:06:00',8.93468,8.93514,8.93333,8.93394,93.75,8.93637,8.93686,8.93522,8.93574,96.25,False
'2018-11-08T12:07:00',8.93385,8.93433,8.93277,8.93354,120.0,8.93574,8.93619,8.93456,8.93537,116.75,True
'2018-11-08T12:08:00',8.93343,8.93464,8.93343,8.93454,71.25,8.93537,8.93646,8.93537,8.93646,66.75,True
'2018-11-08T12:09:00',8.93484,8.93574,8.93473,8.93573,59.75,8.93646,8.93753,8.93644,8.93743,60.75,False
'2018-11-08T12:10:00',8.93573,8.93573,8.93535,8.9355,45.0,8.93742,8.93744,8.93705,8.93725,44.25,True
'2018-11-08T12:11:00',8.93564,8.93623,8.93538,8.93538,49.5,8.93725,8.93796,8.93719,8.93719,49.5,True
'2018-11-08T12:12:00',8.9355,8.93764,8.9355,8.93643,84.0,8.9372,8.93959,8.9372,8.93818,87.5,True
'2018-11-08T12:13:00',8.93655,8.93802,8.93601,8.93747,56.75,8.93828,8.93992,8.93828,8.93921,55.5,True
'2018-11-08T12:14:00',8.93794,8.93824,8.93556,8.9379,60.25,8.93921,8.93958,8.93774,8.93939,60.0,True
'2018-11-08T12:15:00',8.93784,8.93874,8.93754,8.93864,60.75,8.93927,8.94016,8.93901,8.94006,61.5,True
'2018-11-08T12:16:00',8.93854,8.93895,8.93748,8.93756,51.0,8.93986,8.94016,8.93876,8.93876,63.75,False
'2018-11-08T12:17:00',8.93756,8.93777,8.93497,8.9351,56.25,8.93886,8.93906,8.93636,8.93646,79.5,False
'2018-11-08T12:18:00',8.9351,8.93723,8.9351,8.93609,73.5,8.93636,8.93887,8.93636,8.93823,72.75,False
'2018-11-08T12:19:00',8.93604,8.93684,8.9346,8.93574,35.5,8.93814,8.93816,8.93666,8.93706,35.25,False
'2018-11-08T12:20:00',8.93564,8.93594,8.93393,8.93483,59.25,8.93696,8.93726,8.93526,8.93617,66.0,False
'2018-11-08T12:21:00',8.93476,8.93544,8.93438,8.93534,48.0,8.93606,8.93676,8.93566,8.93666,52.5,True
'2018-11-08T12:22:00',8.9354,8.93594,8.93444,8.93454,69.75,8.93666,8.93726,8.93576,8.93586,69.0,False
'2018-11-08T12:23:00',8.93464,8.93523,8.93434,8.93514,38.25,8.93596,8.93657,8.93566,8.93636,35.25,False
'2018-11-08T12:24:00',8.93514,8.93514,8.93314,8.93364,52.5,8.93626,8.93626,8.93446,8.93496,57.0,False
'2018-11-08T12:25:00',8.93374,8.93454,8.93323,8.93324,48.0,8.93506,8.93596,8.93446,8.93456,53.25,False
'2018-11-08T12:26:00',8.93323,8.93454,8.93303,8.93414,48.75,8.93457,8.93587,8.93437,8.93536,48.75,True
'2018-11-08T12:27:00',8.93414,8.93464,8.93344,8.93384,48.75,8.93537,8.93582,8.93466,8.93506,51.0,True
'2018-11-08T12:28:00',8.93393,8.93525,8.93384,8.93474,45.0,8.93516,8.93714,8.93506,8.93667,44.25,False
'2018-11-08T12:29:00',8.93491,8.93491,8.93252,8.93252,66.0,8.93657,8.93657,8.93418,8.93454,66.0,True
'2018-11-08T12:30:00',8.93234,8.93555,8.93178,8.93524,95.0,8.93451,8.93777,8.93407,8.93746,93.75,False
'2018-11-08T12:31:00',8.9352,8.93545,8.93267,8.93283,67.75,8.93727,8.93737,8.93476,8.93486,66.25,False
'2018-11-08T12:32:00',8.93274,8.93279,8.93073,8.93137,102.0,8.93486,8.93486,8.93206,8.93342,106.5,False
'2018-11-08T12:33:00',8.93129,8.93144,8.92814,8.92874,96.75,8.93339,8.93339,8.92976,8.93036,95.0,False
'2018-11-08T12:34:00',8.92881,8.92881,8.92584,8.92734,112.5,8.93036,8.93036,8.92747,8.92896,111.0,False
'2018-11-08T12:35:00',8.92731,8.92763,8.92623,8.92672,90.0,8.92877,8.92937,8.92786,8.92827,95.0,True
'2018-11-08T12:36:00',8.92684,8.92954,8.92664,8.92904,76.0,8.92842,8.93126,8.92816,8.93076,78.0,False
'2018-11-08T12:37:00',8.92894,8.92933,8.92794,8.92883,58.0,8.93066,8.93104,8.92966,8.93047,57.75,True
'2018-11-08T12:38:00',8.92884,8.9304,8.92814,8.93014,62.75,8.93046,8.93186,8.92976,8.93166,63.0,True
'2018-11-08T12:39:00',8.93007,8.93124,8.92978,8.93104,54.62,8.93146,8.93296,8.93126,8.93237,54.75,False
'2018-11-08T12:40:00',8.93104,8.93134,8.9301,8.93104,59.0,8.93226,8.93267,8.93136,8.93246,57.0,True
'2018-11-08T12:41:00',8.93113,8.93234,8.93094,8.93224,122.25,8.93257,8.93374,8.93236,8.93371,84.75,False
'2018-11-08T12:42:00',8.93215,8.93223,8.93023,8.93127,108.0,8.93357,8.93365,8.93156,8.93256,94.5,False
'2018-11-08T12:43:00',8.93134,8.93184,8.93014,8.93174,57.0,8.93266,8.93316,8.93146,8.93306,55.5,True
'2018-11-08T12:44:00',8.93194,8.93214,8.9314,8.93182,45.75,8.93326,8.93346,8.93266,8.93306,46.5,True
'2018-11-08T12:45:00',8.93184,8.93279,8.93116,8.93128,90.0,8.93316,8.93391,8.93275,8.93275,88.5,False
'2018-11-08T12:46:00',8.93126,8.93183,8.92966,8.9307,106.5,8.93275,8.93327,8.93126,8.93216,112.5,False
'2018-11-08T12:47:00',8.93074,8.93094,8.92944,8.93014,96.75,8.93216,8.93246,8.93096,8.93162,107.0,True
'2018-11-08T12:48:00',8.93014,8.93114,8.9298,8.93022,107.5,8.93166,8.93257,8.93126,8.9316,127.5,True
'2018-11-08T12:49:00',8.93022,8.93123,8.92957,8.92957,60.0,8.93153,8.93251,8.93106,8.93106,61.5,False
'2018-11-08T12:50:00',8.92964,8.93069,8.92889,8.93069,103.87,8.93106,8.93197,8.93036,8.93197,106.5,True
'2018-11-08T12:51:00',8.93069,8.93206,8.93069,8.93147,80.25,8.93196,8.93356,8.93196,8.93286,79.5,True
'2018-11-08T12:52:00',8.93144,8.93214,8.93114,8.93214,45.75,8.93286,8.93357,8.93256,8.93353,45.0,False
'2018-11-08T12:53:00',8.93203,8.93208,8.93118,8.93174,69.25,8.93353,8.93353,8.93268,8.93298,67.5,True
'2018-11-08T12:54:00',8.93157,8.93221,8.93073,8.9313,129.0,8.93298,8.93367,8.9321,8.93274,129.0,False
'2018-11-08T12:55:00',8.93134,8.93164,8.92978,8.92994,128.25,8.93274,8.93283,8.93106,8.93106,126.0,False
'2018-11-08T12:56:00',8.92984,8.93124,8.92984,8.93104,59.25,8.93096,8.93236,8.93096,8.93216,62.25,True
'2018-11-08T12:57:00',8.93114,8.93154,8.92918,8.92921,88.25,8.93226,8.93266,8.93056,8.93077,86.25,True
'2018-11-08T12:58:00',8.92914,8.93164,8.92914,8.93084,62.25,8.93077,8.93296,8.93076,8.93226,62.25,True
'2018-11-08T12:59:00',8.93094,8.93234,8.93084,8.93164,129.75,8.93236,8.93356,8.93206,8.93286,78.0,False
'2018-11-08T13:00:00',8.93154,8.93214,8.92969,8.93117,129.5,8.93276,8.93326,8.93142,8.93282,140.0,True
'2018-11-08T13:01:00',8.93114,8.93215,8.93034,8.93103,143.25,8.93282,8.93357,8.932,8.9327,149.75,False
'2018-11-08T13:02:00',8.93099,8.93214,8.9309,8.93205,96.75,8.9327,8.93356,8.93247,8.93346,91.5,True
'2018-11-08T13:03:00',8.93218,8.93233,8.93108,8.93174,86.25,8.93346,8.93376,8.93256,8.93326,84.0,True
'2018-11-08T13:04:00',8.93174,8.93346,8.93119,8.93326,62.25,8.93327,8.93505,8.93269,8.93457,63.0,True
'2018-11-08T13:05:00',8.9333,8.93464,8.93218,8.93414,168.0,8.93457,8.93626,8.93371,8.93556,167.25,True
'2018-11-08T13:06:00',8.93423,8.93654,8.93414,8.93644,56.25,8.93567,8.93806,8.93546,8.93786,57.0,True
'2018-11-08T13:07:00',8.93663,8.93725,8.93554,8.93554,74.25,8.93807,8.93858,8.93686,8.93686,72.75,True
'2018-11-08T13:08:00',8.93544,8.93744,8.93544,8.93694,57.25,8.93676,8.93885,8.93676,8.93846,62.87,True
'2018-11-08T13:09:00',8.93704,8.93764,8.93643,8.93724,62.25,8.9386,8.93876,8.93747,8.93826,62.25,False
'2018-11-08T13:10:00',8.93743,8.93743,8.93554,8.93664,96.75,8.93847,8.93847,8.93699,8.93766,96.0,False
'2018-11-08T13:11:00',8.93684,8.93694,8.93575,8.93653,62.25,8.93786,8.93803,8.93676,8.93803,60.75,False
'2018-11-08T13:12:00',8.93653,8.93672,8.93595,8.93672,69.0,8.93816,8.93816,8.93736,8.93807,67.5,True
'2018-11-08T13:13:00',8.93672,8.9372,8.93563,8.93712,98.25,8.93796,8.93866,8.93701,8.93862,91.5,True
'2018-11-08T13:14:00',8.93723,8.93824,8.93721,8.93818,107.25,8.93866,8.93981,8.93862,8.93974,116.25,True
'2018-11-08T13:15:00',8.93814,8.93973,8.93814,8.93923,117.0,8.9397,8.9413,8.93969,8.94076,113.5,True
'2018-11-08T13:16:00',8.93931,8.94009,8.93777,8.93784,82.5,8.94076,8.94156,8.93936,8.93946,81.0,False
'2018-11-08T13:17:00',8.93804,8.93824,8.93754,8.93794,102.0,8.93949,8.93984,8.93908,8.93956,102.0,True
'2018-11-08T13:18:00',8.93784,8.93864,8.93774,8.93803,75.75,8.93946,8.93996,8.93926,8.93937,72.75,False
'2018-11-08T13:19:00',8.93804,8.93814,8.93696,8.93696,69.0,8.93936,8.93946,8.93836,8.93836,65.25,False
'2018-11-08T13:20:00',8.93696,8.93752,8.93627,8.93731,67.5,8.93846,8.93907,8.93777,8.93886,69.75,False
'2018-11-08T13:21:00',8.93746,8.93747,8.93665,8.93693,55.37,8.93886,8.93894,8.93806,8.9382,55.5,True
'2018-11-08T13:22:00',8.93693,8.93814,8.93682,8.93804,66.75,8.93827,8.93936,8.93826,8.93916,68.25,False
'2018-11-08T13:23:00',8.93785,8.93785,8.93706,8.93744,49.5,8.93897,8.93897,8.93816,8.93856,49.5,True
'2018-11-08T13:24:00',8.93734,8.93833,8.93724,8.93776,63.0,8.93846,8.93947,8.93836,8.93925,61.5,True
'2018-11-08T13:25:00',8.93768,8.93933,8.93644,8.93909,101.75,8.93909,8.94067,8.93776,8.94046,104.25,True
'2018-11-08T13:26:00',8.93924,8.93984,8.93785,8.93948,107.25,8.94058,8.94121,8.93927,8.94096,107.25,True
'2018-11-08T13:27:00',8.93947,8.94089,8.93945,8.94074,93.75,8.94095,8.94253,8.94095,8.94219,92.25,True
'2018-11-08T13:28:00',8.94084,8.94144,8.94054,8.94074,88.5,8.9422,8.94287,8.94176,8.94196,88.5,False
'2018-11-08T13:29:00',8.94083,8.94143,8.94051,8.94084,71.25,8.94207,8.94267,8.94166,8.94216,69.0,False
'2018-11-08T13:30:00',8.94077,8.94094,8.93931,8.94004,130.5,8.94206,8.94226,8.94076,8.94153,129.75,False
'2018-11-08T13:31:00',8.94004,8.94056,8.93939,8.94044,96.0,8.94152,8.94202,8.94082,8.9419,101.25,True
'2018-11-08T13:32:00',8.94044,8.94054,8.93922,8.93942,93.75,8.94197,8.94207,8.94066,8.94096,90.75,False
'2018-11-08T13:33:00',8.93936,8.93985,8.93894,8.93933,94.5,8.94096,8.94126,8.94037,8.94084,95.25,True
'2018-11-08T13:34:00',8.93936,8.93992,8.93897,8.93897,97.5,8.94084,8.9415,8.94056,8.94056,94.5,True
'2018-11-08T13:35:00',8.93897,8.94004,8.93897,8.93988,84.0,8.94055,8.94147,8.94054,8.94134,84.0,True
'2018-11-08T13:36:00',8.93993,8.94133,8.93993,8.94042,83.25,8.94134,8.94269,8.94134,8.94204,82.5,True
'2018-11-08T13:37:00',8.94035,8.94253,8.94033,8.94223,126.0,8.94202,8.94409,8.9419,8.94387,126.0,True
'2018-11-08T13:38:00',8.94226,8.94254,8.94104,8.94169,114.75,8.94399,8.94416,8.9427,8.94345,113.25,False
'2018-11-08T13:39:00',8.94174,8.94254,8.94154,8.94183,94.5,8.94346,8.94415,8.94316,8.94327,93.75,True
'2018-11-08T13:40:00',8.94183,8.94274,8.94154,8.94264,92.98,8.94321,8.94414,8.94296,8.94403,84.75,True
'2018-11-08T13:41:00',8.94253,8.94334,8.94224,8.94264,73.77,8.94397,8.94476,8.94366,8.94396,69.0,False
'2018-11-08T13:42:00',8.94274,8.94297,8.94206,8.94249,72.99,8.94416,8.94437,8.94336,8.94396,68.25,False
'2018-11-08T13:43:00',8.94249,8.94296,8.94135,8.94135,60.0,8.94386,8.94437,8.94292,8.94292,57.25,False
'2018-11-08T13:44:00',8.94135,8.94238,8.94114,8.94164,48.0,8.94286,8.94395,8.94272,8.94316,50.25,False
'2018-11-08T13:45:00',8.94164,8.94214,8.94078,8.9408,77.25,8.94296,8.94371,8.94234,8.94245,76.5,False
'2018-11-08T13:46:00',8.94089,8.94204,8.94072,8.94106,72.75,8.94245,8.94356,8.94226,8.94263,76.5,False
'2018-11-08T13:47:00',8.94106,8.9415,8.94045,8.94087,72.0,8.94256,8.94313,8.94196,8.94236,70.5,False
'2018-11-08T13:48:00',8.9408,8.94102,8.94065,8.9407,69.0,8.94236,8.94253,8.9422,8.94232,67.5,True
'2018-11-08T13:49:00',8.94073,8.94158,8.94066,8.94135,87.75,8.94232,8.94301,8.94232,8.94289,86.25,True
'2018-11-08T13:50:00',8.94135,8.94172,8.9405,8.94159,91.5,8.94286,8.94318,8.94215,8.94305,87.75,True
'2018-11-08T13:51:00',8.94157,8.94236,8.94133,8.94196,81.0,8.94305,8.94386,8.94298,8.94346,80.25,False
'2018-11-08T13:52:00',8.94182,8.94182,8.94054,8.9409,94.5,8.94339,8.94339,8.94216,8.94246,91.5,False
'2018-11-08T13:53:00',8.94091,8.94119,8.94026,8.94118,80.25,8.94246,8.94267,8.94166,8.94266,76.5,True
'2018-11-08T13:54:00',8.94123,8.94166,8.94115,8.94163,60.75,8.94266,8.94326,8.94266,8.94323,59.25,True
'2018-11-08T13:55:00',8.94163,8.94192,8.94144,8.94187,60.0,8.94321,8.94351,8.94296,8.94346,65.25,False
'2018-11-08T13:56:00',8.94187,8.94187,8.94037,8.94066,123.0,8.94343,8.94343,8.94176,8.94225,114.75,False
'2018-11-08T13:57:00',8.94063,8.94063,8.93953,8.93971,80.25,8.94226,8.94226,8.94117,8.94132,81.0,False
'2018-11-08T13:58:00',8.93962,8.9397,8.93764,8.93772,81.0,8.94121,8.94129,8.93936,8.93937,82.5,False
'2018-11-08T13:59:00',8.93771,8.93771,8.93603,8.93624,96.0,8.93929,8.93936,8.93787,8.93806,96.0,False
'2018-11-08T14:00:00',8.93644,8.93724,8.93615,8.93724,78.75,8.93826,8.93887,8.93786,8.93887,81.0,True
'2018-11-08T14:01:00',8.93724,8.93834,8.93631,8.93743,86.0,8.93896,8.93979,8.93823,8.93915,90.0,True
'2018-11-08T14:02:00',8.93744,8.94024,8.93744,8.93994,98.25,8.93915,8.94193,8.93915,8.9417,101.25,False
'2018-11-08T14:03:00',8.93984,8.93984,8.93685,8.93717,114.0,8.9417,8.9417,8.93846,8.93906,113.25,False
'2018-11-08T14:04:00',8.93708,8.93764,8.93674,8.93724,81.0,8.93906,8.93942,8.93834,8.93892,82.5,True
'2018-11-08T14:05:00',8.93724,8.93924,8.93683,8.93894,111.75,8.93895,8.94106,8.93846,8.94078,119.25,True
'2018-11-08T14:06:00',8.93894,8.93934,8.9361,8.93634,72.75,8.94076,8.94096,8.93786,8.93816,73.0,False
'2018-11-08T14:07:00',8.93644,8.93704,8.93573,8.93614,93.75,8.93826,8.9386,8.93737,8.93796,95.25,True
'2018-11-08T14:08:00',8.93643,8.93883,8.93643,8.93874,130.5,8.93808,8.94057,8.93808,8.9405,133.75,True
'2018-11-08T14:09:00',8.93868,8.93977,8.93843,8.93843,107.25,8.94036,8.94156,8.94016,8.94016,105.75,True
'2018-11-08T14:10:00',8.93844,8.94094,8.93813,8.93984,105.0,8.94016,8.94258,8.93978,8.94156,104.25,False
'2018-11-08T14:11:00',8.93994,8.94054,8.93953,8.94018,87.0,8.94166,8.94242,8.94136,8.94198,85.5,True
'2018-11-08T14:12:00',8.94018,8.94074,8.93997,8.94036,41.25,8.94197,8.94267,8.94166,8.94267,42.75,True
'2018-11-08T14:13:00',8.94043,8.94144,8.94043,8.94064,36.37,8.94276,8.94302,8.94166,8.94176,33.5,True
'2018-11-08T14:14:00',8.94034,8.94138,8.94005,8.94115,48.75,8.94146,8.94316,8.94146,8.94276,50.25,True
'2018-11-08T14:15:00',8.94115,8.94447,8.94041,8.9412,114.0,8.94267,8.94666,8.94206,8.94312,120.0,False
'2018-11-08T14:16:00',8.9412,8.9412,8.94003,8.94064,88.0,8.94299,8.94299,8.94185,8.94274,89.0,False
'2018-11-08T14:17:00',8.94056,8.94084,8.94004,8.94064,62.25,8.94274,8.94296,8.94176,8.94226,63.0,True
'2018-11-08T14:18:00',8.94054,8.94334,8.94054,8.94324,57.0,8.94217,8.94499,8.94216,8.94478,59.25,True
'2018-11-08T14:19:00',8.94314,8.94665,8.94314,8.94543,117.5,8.94478,8.94907,8.94478,8.94788,117.0,False
'2018-11-08T14:20:00',8.94601,8.94621,8.94393,8.944,138.75,8.9485,8.94861,8.94585,8.94637,138.5,True
'2018-11-08T14:21:00',8.944,8.94775,8.944,8.94745,103.75,8.94633,8.94986,8.94627,8.94936,107.0,True
'2018-11-08T14:22:00',8.94723,8.94794,8.94574,8.94684,47.25,8.94931,8.94976,8.94756,8.94856,46.5,False
'2018-11-08T14:23:00',8.94654,8.94684,8.94584,8.94604,43.75,8.94826,8.94856,8.94747,8.94776,45.0,False
'2018-11-08T14:24:00',8.94624,8.94651,8.94424,8.94464,98.25,8.9479,8.94816,8.94556,8.94596,90.0,False
'2018-11-08T14:25:00',8.94473,8.94584,8.94443,8.94474,118.5,8.94607,8.94751,8.94586,8.94637,118.5,False
'2018-11-08T14:26:00',8.94474,8.94474,8.94315,8.94315,100.25,8.94638,8.94638,8.94446,8.94467,93.75,False
'2018-11-08T14:27:00',8.94281,8.94326,8.94234,8.94254,58.0,8.94467,8.94501,8.94366,8.94366,57.75,True
'2018-11-08T14:28:00',8.94253,8.94354,8.94253,8.94333,28.5,8.94367,8.94486,8.94366,8.94467,29.25,False
'2018-11-08T14:29:00',8.94333,8.94354,8.9419,8.94193,58.5,8.94465,8.94466,8.94346,8.94389,56.5,True
'2018-11-08T14:30:00',8.94199,8.94424,8.94199,8.94423,40.5,8.94389,8.94548,8.94364,8.94548,40.5,True
'2018-11-08T14:31:00',8.94424,8.94504,8.94354,8.94504,28.75,8.94548,8.94628,8.94486,8.94628,33.5,False
'2018-11-08T14:32:00',8.94484,8.94484,8.94333,8.94364,36.0,8.94616,8.94616,8.9446,8.94496,36.5,True
'2018-11-08T14:33:00',8.94357,8.94534,8.94314,8.94424,96.0,8.94497,8.94682,8.94456,8.94536,96.0,False
'2018-11-08T14:34:00',8.94434,8.94464,8.94384,8.94396,45.0,8.94546,8.94586,8.94497,8.94506,48.0,True
'2018-11-08T14:35:00',8.94404,8.94544,8.94344,8.94544,79.25,8.94516,8.94664,8.94456,8.94664,80.25,True
'2018-11-08T14:36:00',8.94534,8.94574,8.94404,8.94434,97.5,8.94664,8.94686,8.94516,8.94551,101.25,False
'2018-11-08T14:37:00',8.94434,8.94524,8.94345,8.94354,93.25,8.94556,8.94636,8.94476,8.94486,93.0,False
'2018-11-08T14:38:00',8.94353,8.94388,8.94302,8.94303,63.0,8.94487,8.94517,8.94426,8.94437,59.25,False
'2018-11-08T14:39:00',8.94302,8.94336,8.94206,8.94274,97.5,8.94426,8.94486,8.94326,8.94407,93.0,False
'2018-11-08T14:40:00',8.94264,8.94294,8.94114,8.94114,81.75,8.94396,8.94426,8.94246,8.94246,83.25,False
'2018-11-08T14:41:00',8.94134,8.94154,8.93974,8.94024,101.0,8.94262,8.94294,8.94116,8.94156,99.0,False
'2018-11-08T14:42:00',8.94013,8.94014,8.93784,8.93953,109.5,8.94147,8.94147,8.93926,8.94084,108.0,False
'2018-11-08T14:43:00',8.93926,8.93966,8.93845,8.93905,93.75,8.94057,8.94107,8.94006,8.94072,95.25,True
'2018-11-08T14:44:00',8.93865,8.94067,8.93865,8.94066,129.0,8.94036,8.94236,8.94016,8.94236,135.75,True
'2018-11-08T14:45:00',8.94084,8.94106,8.93972,8.94105,101.12,8.94243,8.94276,8.94126,8.94256,104.75,True
'2018-11-08T14:46:00',8.94104,8.94134,8.93963,8.93974,101.25,8.94256,8.94286,8.94112,8.94127,92.25,False
'2018-11-08T14:47:00',8.93985,8.94028,8.93923,8.93959,82.5,8.94127,8.94185,8.94066,8.94096,83.25,False
'2018-11-08T14:48:00',8.93959,8.9401,8.93863,8.93969,105.75,8.94076,8.94151,8.94016,8.94112,113.25,True
'2018-11-08T14:49:00',8.93969,8.94027,8.93946,8.94005,82.25,8.94086,8.94184,8.94086,8.94156,82.5,True
'2018-11-08T14:50:00',8.94005,8.94054,8.93948,8.93948,69.75,8.94146,8.94199,8.94076,8.94086,71.25,False
'2018-11-08T14:51:00',8.93961,8.93961,8.939,8.93946,75.75,8.94086,8.94116,8.94044,8.9409,84.75,True
'2018-11-08T14:52:00',8.93954,8.94014,8.93789,8.93803,114.0,8.9409,8.94161,8.93943,8.93956,112.5,False
'2018-11-08T14:53:00',8.93803,8.93874,8.93796,8.93844,70.5,8.93957,8.94034,8.93948,8.93989,65.25,True
'2018-11-08T14:54:00',8.93854,8.93944,8.93814,8.93897,110.25,8.93988,8.94105,8.93962,8.94051,103.5,True
'2018-11-08T14:55:00',8.93909,8.93948,8.93784,8.93845,99.75,8.94056,8.94108,8.93943,8.94005,94.5,True
'2018-11-08T14:56:00',8.93845,8.93955,8.93801,8.93955,97.5,8.94001,8.94111,8.93967,8.94106,105.0,False
'2018-11-08T14:57:00',8.93941,8.93954,8.93918,8.93927,79.5,8.94097,8.94113,8.94056,8.94056,81.75,True
'2018-11-08T14:58:00',8.93927,8.94073,8.93927,8.94022,69.75,8.94066,8.94226,8.94062,8.94176,69.75,True
'2018-11-08T14:59:00',8.9403,8.94184,8.9403,8.94156,89.25,8.94176,8.94351,8.94176,8.94317,87.0,False
'2018-11-08T15:00:00',8.94156,8.94173,8.94071,8.94108,56.25,8.94296,8.94342,8.94226,8.94256,57.0,True
'2018-11-08T15:01:00',8.94118,8.94195,8.94094,8.94174,72.0,8.94256,8.94357,8.94236,8.94305,71.75,True
'2018-11-08T15:02:00',8.94174,8.94374,8.94174,8.94284,75.0,8.94315,8.94526,8.94315,8.94436,77.25,True
'2018-11-08T15:03:00',8.94284,8.94434,8.94259,8.94404,88.5,8.94443,8.94598,8.94426,8.94564,87.75,True
'2018-11-08T15:04:00',8.94406,8.94744,8.94404,8.94614,143.25,8.9457,8.94916,8.94565,8.94763,140.25,False
'2018-11-08T15:05:00',8.94644,8.94684,8.94454,8.94524,78.75,8.94796,8.94832,8.94607,8.94676,78.75,False
'2018-11-08T15:06:00',8.94514,8.94514,8.94334,8.94504,64.5,8.94666,8.94666,8.94486,8.94656,63.0,True
'2018-11-08T15:07:00',8.94503,8.94624,8.94313,8.94334,107.25,8.94657,8.94776,8.94465,8.94489,110.25,False
'2018-11-08T15:08:00',8.94334,8.94344,8.94064,8.94144,131.25,8.94482,8.94487,8.94208,8.94272,132.0,False
'2018-11-08T15:09:00',8.94174,8.94294,8.94043,8.94064,100.5,8.94272,8.94423,8.94176,8.94196,102.0,False
'2018-11-08T15:10:00',8.94073,8.94224,8.94064,8.94214,68.25,8.94207,8.94361,8.94196,8.94359,67.5,True
'2018-11-08T15:11:00',8.94204,8.94324,8.94204,8.94324,99.75,8.94359,8.94492,8.94356,8.9449,100.5,True
'2018-11-08T15:12:00',8.94344,8.94484,8.94304,8.94444,92.25,8.9449,8.94638,8.94457,8.94616,90.75,True
'2018-11-08T15:13:00',8.94445,8.94764,8.94445,8.94764,75.0,8.94619,8.94895,8.94617,8.94895,73.5,True
'2018-11-08T15:14:00',8.94764,8.94833,8.94572,8.94754,96.75,8.94916,8.94986,8.94768,8.94936,95.75,False
'2018-11-08T15:15:00',8.94774,8.94774,8.94486,8.94489,72.0,8.94945,8.94945,8.94711,8.94717,72.0,False
'2018-11-08T15:16:00',8.94469,8.94534,8.94416,8.94492,49.75,8.9469,8.94745,8.94629,8.94709,52.25,True
'2018-11-08T15:17:00',8.94503,8.94584,8.94373,8.94481,56.0,8.94712,8.94835,8.94675,8.94708,54.75,True
'2018-11-08T15:18:00',8.94493,8.94617,8.94489,8.94617,83.5,8.94722,8.94818,8.94718,8.94818,79.75,True
'2018-11-08T15:19:00',8.94626,8.94754,8.9462,8.94709,76.0,8.94819,8.94965,8.94819,8.94923,72.25,True
'2018-11-08T15:20:00',8.9472,8.94816,8.94508,8.94534,80.0,8.94927,8.95027,8.94714,8.94745,76.25,False
'2018-11-08T15:21:00',8.94448,8.94562,8.94434,8.94541,40.5,8.94658,8.94767,8.94637,8.94738,40.5,True
'2018-11-08T15:22:00',8.9454,8.94848,8.9454,8.94787,54.5,8.94749,8.95049,8.94749,8.94991,54.5,True
'2018-11-08T15:23:00',8.94781,8.9527,8.94694,8.95206,79.75,8.94986,8.95466,8.94899,8.95416,79.75,True
'2018-11-08T15:24:00',8.95175,8.95277,8.95128,8.95233,59.25,8.95384,8.95487,8.95337,8.9543,59.25,False
'2018-11-08T15:25:00',8.95247,8.95247,8.95097,8.95201,51.75,8.95443,8.95443,8.95294,8.954,51.75,True
'2018-11-08T15:26:00',8.95224,8.95358,8.95143,8.95315,61.25,8.95423,8.95556,8.9539,8.95511,61.25,True
'2018-11-08T15:27:00',8.95316,8.95383,8.95034,8.95069,78.25,8.95507,8.95566,8.95235,8.95293,83.25,False
'2018-11-08T15:28:00',8.95069,8.95104,8.95029,8.95094,64.25,8.953,8.953,8.95197,8.95266,63.0,True
'2018-11-08T15:29:00',8.95092,8.95144,8.95012,8.95064,81.0,8.95247,8.95315,8.95166,8.95224,81.75,True
'2018-11-08T15:30:00',8.95064,8.95166,8.95019,8.95093,143.25,8.95222,8.95328,8.95186,8.95236,138.75,False
'2018-11-08T15:31:00',8.95093,8.95154,8.95004,8.95074,84.0,8.95256,8.95316,8.95146,8.95197,86.37,True
'2018-11-08T15:32:00',8.95074,8.95226,8.95056,8.95145,99.5,8.95206,8.95408,8.95186,8.95325,98.25,False
'2018-11-08T15:33:00',8.95154,8.95182,8.9496,8.95064,116.5,8.95325,8.95373,8.95156,8.95229,109.75,False
'2018-11-08T15:34:00',8.95064,8.95171,8.95014,8.9511,75.75,8.95227,8.9537,8.95227,8.95288,76.5,False
'2018-11-08T15:35:00',8.95109,8.95136,8.95052,8.95078,72.75,8.95288,8.95316,8.9522,8.95235,71.25,True
'2018-11-08T15:36:00',8.95084,8.95246,8.94944,8.95163,122.5,8.95235,8.95428,8.95106,8.95363,120.5,True
'2018-11-08T15:37:00',8.95178,8.95276,8.95162,8.95274,86.75,8.9537,8.95471,8.95359,8.95465,83.75,True
'2018-11-08T15:38:00',8.95274,8.95328,8.95202,8.95309,79.5,8.95456,8.95526,8.95397,8.95526,84.25,True
'2018-11-08T15:39:00',8.95319,8.9537,8.95239,8.9537,77.0,8.95526,8.95571,8.95366,8.95527,75.75,True
'2018-11-08T15:40:00',8.95362,8.95415,8.95284,8.9532,40.5,8.95519,8.95575,8.95435,8.95477,42.0,False
'2018-11-08T15:41:00',8.95321,8.95349,8.95276,8.95349,31.5,8.95478,8.95506,8.95426,8.95506,33.0,True
'2018-11-08T15:42:00',8.95357,8.95474,8.95277,8.95312,63.75,8.95506,8.95607,8.95416,8.9547,73.5,False
'2018-11-08T15:43:00',8.95325,8.9546,8.95325,8.95359,67.5,8.95476,8.95605,8.95476,8.95497,69.0,False
'2018-11-08T15:44:00',8.95359,8.9544,8.95327,8.954,72.0,8.95506,8.95576,8.95456,8.95536,72.75,True
'2018-11-08T15:45:00',8.9539,8.95454,8.95282,8.9539,70.5,8.95536,8.95606,8.95426,8.95537,72.0,False
'2018-11-08T15:46:00',8.9539,8.95454,8.95283,8.95444,95.75,8.95536,8.95603,8.95426,8.95591,96.0,True
'2018-11-08T15:47:00',8.95445,8.95468,8.95223,8.95254,88.5,8.95604,8.95627,8.95393,8.95426,87.75,False
'2018-11-08T15:48:00',8.95273,8.95444,8.95234,8.95364,84.75,8.95426,8.95605,8.95398,8.95536,85.5,False
'2018-11-08T15:49:00',8.95374,8.95374,8.95243,8.95295,63.0,8.95546,8.95546,8.95405,8.95466,63.0,True
'2018-11-08T15:50:00',8.95304,8.95404,8.95223,8.9523,75.5,8.95476,8.95576,8.95397,8.95416,75.0,False
'2018-11-08T15:51:00',8.95234,8.95375,8.95227,8.9532,65.25,8.95428,8.95546,8.95416,8.95469,67.5,False
'2018-11-08T15:52:00',8.95312,8.95338,8.95296,8.95338,42.0,8.95461,8.95486,8.95436,8.95486,45.75,True
'2018-11-08T15:53:00',8.95338,8.95467,8.95325,8.95371,61.5,8.95489,8.95633,8.95486,8.95536,62.25,False
'2018-11-08T15:54:00',8.95371,8.95371,8.95154,8.9516,83.25,8.95506,8.95516,8.95316,8.95316,82.5,False
'2018-11-08T15:55:00',8.95164,8.95195,8.95095,8.95144,81.75,8.95346,8.95376,8.95276,8.95335,80.25,True
'2018-11-08T15:56:00',8.95144,8.95208,8.95033,8.95208,90.0,8.95332,8.95376,8.95213,8.95376,87.75,True
'2018-11-08T15:57:00',8.95208,8.95253,8.95043,8.95043,62.25,8.95366,8.95426,8.95293,8.95293,63.0,False
'2018-11-08T15:58:00',8.95057,8.95077,8.9492,8.94985,59.25,8.95313,8.95316,8.95127,8.95196,58.5,False
'2018-11-08T15:59:00',8.94985,8.95014,8.94828,8.94853,105.0,8.95186,8.95226,8.95016,8.95041,103.5,False
'2018-11-08T16:00:00',8.94845,8.94955,8.94824,8.94941,70.0,8.95033,8.95147,8.95033,8.951,70.25,False
'2018-11-08T16:01:00',8.94941,8.94941,8.94854,8.94879,39.0,8.95097,8.95097,8.95003,8.95036,38.25,False
'2018-11-08T16:02:00',8.94872,8.94876,8.94805,8.9484,36.75,8.95021,8.95026,8.94954,8.94991,35.25,False
'2018-11-08T16:03:00',8.94853,8.9487,8.94753,8.94757,36.75,8.95003,8.95022,8.94902,8.94908,37.5,False
'2018-11-08T16:04:00',8.94757,8.94801,8.94668,8.94697,57.0,8.94896,8.9496,8.94817,8.94849,59.25,False
'2018-11-08T16:05:00',8.94706,8.94706,8.94425,8.94464,127.5,8.94866,8.94866,8.94593,8.94596,128.25,True
'2018-11-08T16:06:00',8.94449,8.94724,8.94435,8.94521,96.75,8.94576,8.94886,8.94566,8.94706,100.5,False
'2018-11-08T16:07:00',8.94535,8.94687,8.94514,8.94687,56.0,8.9472,8.94875,8.94691,8.94875,58.75,True
'2018-11-08T16:08:00',8.94665,8.94763,8.9465,8.94763,61.5,8.94847,8.94954,8.94841,8.94947,59.75,True
'2018-11-08T16:09:00',8.94741,8.94799,8.94665,8.94759,82.5,8.94925,8.94991,8.94858,8.94946,81.75,True
'2018-11-08T16:10:00',8.9475,8.94878,8.9475,8.94877,42.75,8.94942,8.95068,8.94942,8.95068,43.5,True
'2018-11-08T16:11:00',8.94877,8.94931,8.94781,8.9493,54.5,8.95081,8.95113,8.94968,8.95113,56.62,True
'2018-11-08T16:12:00',8.94914,8.95025,8.94914,8.95025,40.0,8.95113,8.95236,8.95113,8.95236,40.12,True
'2018-11-08T16:13:00',8.95014,8.95028,8.94843,8.94984,75.74,8.95228,8.95246,8.95056,8.95167,74.0,False
'2018-11-08T16:14:00',8.94989,8.95034,8.94847,8.94898,99.75,8.9518,8.95206,8.94996,8.95065,102.0,False
'2018-11-08T16:15:00',8.94898,8.94942,8.94857,8.94933,78.75,8.95036,8.95119,8.95036,8.9509,79.5,True
'2018-11-08T16:16:00',8.94943,8.95024,8.94929,8.94994,57.75,8.9509,8.95188,8.9509,8.95146,57.0,True
'2018-11-08T16:17:00',8.95004,8.95132,8.95004,8.95033,49.5,8.95156,8.95266,8.95137,8.95182,49.5,False
'2018-11-08T16:18:00',8.95034,8.95104,8.95024,8.95052,66.75,8.95182,8.95256,8.95176,8.95186,68.25,True
'2018-11-08T16:19:00',8.95053,8.95103,8.95024,8.95084,55.0,8.95197,8.95259,8.95156,8.95239,54.25,True
'2018-11-08T16:20:00',8.95082,8.95304,8.95082,8.95254,90.25,8.95237,8.95469,8.95237,8.95415,92.37,True
'2018-11-08T16:21:00',8.95254,8.95804,8.95154,8.95674,175.75,8.95413,8.95986,8.95316,8.95836,178.62,False
'2018-11-08T16:22:00',8.95674,8.95703,8.95162,8.9528,192.0,8.95863,8.95871,8.95326,8.95467,192.75,False
'2018-11-08T16:23:00',8.9528,8.95284,8.95153,8.95204,111.74,8.95466,8.95474,8.95316,8.95346,99.75,False
'2018-11-08T16:24:00',8.95164,8.95194,8.94988,8.95182,99.0,8.95306,8.95385,8.95187,8.95356,101.25,True
'2018-11-08T16:25:00',8.9519,8.95275,8.95023,8.95023,109.5,8.95356,8.95476,8.95217,8.95222,107.25,False
'2018-11-08T16:26:00',8.95022,8.95088,8.94994,8.94999,79.5,8.95206,8.9527,8.95176,8.95187,77.25,False
'2018-11-08T16:27:00',8.94998,8.95021,8.9488,8.94912,65.75,8.95187,8.95206,8.95026,8.95066,63.5,False
'2018-11-08T16:28:00',8.94913,8.94966,8.94754,8.94805,89.74,8.95066,8.95117,8.94946,8.94995,89.37,False
'2018-11-08T16:29:00',8.94795,8.9486,8.94762,8.94792,64.5,8.94982,8.9505,8.94946,8.94966,62.75,False
'2018-11-08T16:30:00',8.94792,8.94862,8.94544,8.94574,90.75,8.94956,8.95046,8.94746,8.9478,93.0,False
'2018-11-08T16:31:00',8.94583,8.94624,8.94419,8.94574,72.0,8.94789,8.94819,8.94606,8.94766,70.5,True
'2018-11-08T16:32:00',8.94564,8.94634,8.94464,8.94483,60.75,8.94756,8.94826,8.94626,8.94647,60.5,False
'2018-11-08T16:33:00',8.94494,8.94643,8.94414,8.94534,90.75,8.94676,8.94798,8.94596,8.94676,90.75,False
'2018-11-08T16:34:00',8.94531,8.94539,8.94373,8.94423,70.25,8.94677,8.94687,8.94516,8.94597,69.5,False
'2018-11-08T16:35:00',8.94393,8.94394,8.94113,8.94125,66.0,8.946,8.946,8.94316,8.94326,65.25,False
'2018-11-08T16:36:00',8.94124,8.94193,8.94078,8.94174,48.0,8.94326,8.94397,8.94296,8.94376,47.25,True
'2018-11-08T16:37:00',8.94153,8.94283,8.94153,8.94224,62.25,8.94367,8.94437,8.94326,8.94398,60.75,True
'2018-11-08T16:38:00',8.94213,8.94464,8.94194,8.94444,88.5,8.94386,8.94616,8.94364,8.94596,82.75,True
'2018-11-08T16:39:00',8.94434,8.94694,8.94423,8.94543,50.5,8.94586,8.94846,8.94576,8.94737,51.5,False
'2018-11-08T16:40:00',8.94553,8.94553,8.94376,8.94413,42.75,8.94757,8.94757,8.94566,8.94607,42.5,False
'2018-11-08T16:41:00',8.94414,8.94474,8.94344,8.94369,58.5,8.94606,8.94666,8.94516,8.94547,56.5,True
'2018-11-08T16:42:00',8.94369,8.94552,8.94369,8.94397,65.25,8.94546,8.94726,8.94546,8.94576,65.25,False
'2018-11-08T16:43:00',8.9441,8.94526,8.94379,8.9448,77.25,8.94576,8.947,8.94527,8.94636,76.5,False
'2018-11-08T16:44:00',8.9448,8.94514,8.94367,8.94378,47.25,8.94654,8.94678,8.94526,8.94546,48.75,False
'2018-11-08T16:45:00',8.94378,8.94437,8.94204,8.94254,52.5,8.9456,8.94606,8.94396,8.94416,52.5,True
'2018-11-08T16:46:00',8.94254,8.94554,8.94218,8.94534,68.25,8.94417,8.94746,8.94406,8.94676,67.5,True
'2018-11-08T16:47:00',8.94553,8.94643,8.94454,8.94534,85.5,8.94697,8.94834,8.94626,8.94703,87.75,False
'2018-11-08T16:48:00',8.94534,8.94604,8.94394,8.94433,85.5,8.94716,8.94766,8.94516,8.94577,86.75,False
'2018-11-08T16:49:00',8.94424,8.94454,8.94374,8.94403,58.75,8.94566,8.94596,8.94516,8.94537,58.75,True
'2018-11-08T16:50:00',8.94414,8.94484,8.94374,8.9444,75.75,8.94546,8.94617,8.94523,8.94566,76.75,False
'2018-11-08T16:51:00',8.94432,8.94448,8.94389,8.94417,37.5,8.94566,8.9461,8.94536,8.94567,36.75,True
'2018-11-08T16:52:00',8.94406,8.94472,8.9438,8.94394,42.75,8.94556,8.94621,8.94526,8.94535,42.0,True
'2018-11-08T16:53:00',8.94393,8.94754,8.94393,8.94754,75.75,8.94535,8.94926,8.94535,8.94926,77.25,True
'2018-11-08T16:54:00',8.94774,8.94824,8.94524,8.94814,77.25,8.94949,8.94996,8.94726,8.94916,79.5,True
'2018-11-08T16:55:00',8.94804,8.94853,8.94674,8.94765,84.75,8.94906,8.95,8.94776,8.94926,87.0,False
'2018-11-08T16:56:00',8.94758,8.94784,8.94693,8.94696,79.5,8.94926,8.94956,8.94856,8.94857,79.5,True
'2018-11-08T16:57:00',8.94696,8.94819,8.94514,8.94544,132.75,8.94868,8.94987,8.94646,8.94666,133.5,False
'2018-11-08T16:58:00',8.94554,8.94624,8.94095,8.94114,117.0,8.94686,8.94736,8.94256,8.94268,132.75,False
'2018-11-08T16:59:00',8.94114,8.94194,8.94073,8.94104,111.0,8.94279,8.94316,8.94186,8.94266,118.5,True
'2018-11-08T17:00:00',8.94134,8.94214,8.94003,8.94004,109.0,8.94266,8.94326,8.94106,8.94106,115.25,False
'2018-11-08T17:01:00',8.94014,8.94014,8.93894,8.93914,111.0,8.94116,8.9413,8.93997,8.94046,113.25,False
'2018-11-08T17:02:00',8.93923,8.93954,8.93705,8.93814,101.75,8.94053,8.94057,8.93846,8.93966,101.25,False
'2018-11-08T17:03:00',8.93794,8.93864,8.93691,8.93703,96.5,8.93946,8.94016,8.93806,8.93837,97.5,False
'2018-11-08T17:04:00',8.93691,8.93834,8.93681,8.93795,77.87,8.93806,8.93966,8.93806,8.93956,75.25,True
'2018-11-08T17:05:00',8.93795,8.93974,8.93795,8.93844,100.5,8.93946,8.94129,8.93946,8.93996,100.5,False
'2018-11-08T17:06:00',8.93834,8.93914,8.93634,8.93714,96.0,8.93986,8.94066,8.93796,8.93868,95.25,False
'2018-11-08T17:07:00',8.93699,8.93727,8.93529,8.93574,99.0,8.93866,8.93886,8.93656,8.93696,102.5,True
'2018-11-08T17:08:00',8.93574,8.93714,8.93332,8.93465,115.25,8.93706,8.94098,8.9367,8.93685,114.75,False
'2018-11-08T17:09:00',8.93429,8.93709,8.93429,8.93622,91.25,8.93694,8.93927,8.93684,8.93819,92.5,False
'2018-11-08T17:10:00',8.93622,8.93622,8.93314,8.93511,133.37,8.93805,8.93805,8.93516,8.93742,137.0,True
'2018-11-08T17:11:00',8.93545,8.937,8.93545,8.93677,49.5,8.93763,8.93918,8.93763,8.939,52.0,True
'2018-11-08T17:12:00',8.93658,8.93777,8.93554,8.93583,70.75,8.93907,8.94015,8.93766,8.93786,70.75,False
'2018-11-08T17:13:00',8.93583,8.93734,8.93548,8.93724,57.0,8.93797,8.93927,8.93746,8.93927,55.5,True
'2018-11-08T17:14:00',8.93734,8.93913,8.93723,8.93872,58.25,8.93927,8.94088,8.93927,8.94088,59.0,False
'2018-11-08T17:15:00',8.93835,8.93855,8.93773,8.93795,34.0,8.9405,8.9407,8.93992,8.94013,31.5,False
'2018-11-08T17:16:00',8.93795,8.93795,8.93654,8.93719,73.12,8.9401,8.94018,8.93864,8.939,73.25,False
'2018-11-08T17:17:00',8.93731,8.93731,8.93514,8.93611,70.5,8.93906,8.93906,8.93706,8.93801,72.75,False
'2018-11-08T17:18:00',8.936,8.93657,8.93507,8.93642,84.0,8.93792,8.93849,8.93686,8.93786,84.5,False
'2018-11-08T17:19:00',8.93636,8.93636,8.93483,8.93563,89.25,8.93786,8.93786,8.93626,8.93727,85.5,False
'2018-11-08T17:20:00',8.93562,8.93563,8.93495,8.93513,77.25,8.93726,8.93743,8.93644,8.9367,74.25,True
'2018-11-08T17:21:00',8.93513,8.93606,8.93499,8.93526,58.5,8.93673,8.93756,8.93646,8.93675,60.0,False
'2018-11-08T17:22:00',8.93544,8.93588,8.93488,8.93491,75.0,8.93675,8.93737,8.93636,8.9364,77.25,False
'2018-11-08T17:23:00',8.93504,8.93552,8.93484,8.9351,43.5,8.93646,8.93703,8.93626,8.93659,44.25,False
'2018-11-08T17:24:00',8.93523,8.93524,8.93399,8.9341,54.0,8.93672,8.93672,8.93546,8.93582,55.5,False
'2018-11-08T17:25:00',8.9342,8.93496,8.9333,8.93404,118.5,8.93587,8.93662,8.93494,8.93578,117.75,True
'2018-11-08T17:26:00',8.93397,8.93643,8.93387,8.9363,63.25,8.93578,8.93836,8.93569,8.93823,62.62,True
'2018-11-08T17:27:00',8.93624,8.93674,8.93584,8.9366,67.0,8.93816,8.93868,8.93766,8.93851,73.5,True
'2018-11-08T17:28:00',8.93684,8.93778,8.93673,8.93694,56.75,8.93851,8.93953,8.93845,8.93859,59.25,False
'2018-11-08T17:29:00',8.937,8.93704,8.93549,8.93574,80.75,8.93859,8.93879,8.93727,8.9375,81.0,False
'2018-11-08T17:30:00',8.93571,8.93702,8.93554,8.93611,81.25,8.9375,8.93868,8.93727,8.9379,82.5,True
'2018-11-08T17:31:00',8.93611,8.93744,8.93569,8.93734,84.0,8.93775,8.93882,8.93736,8.93882,84.0,True
'2018-11-08T17:32:00',8.93734,8.93794,8.9372,8.93745,63.0,8.93879,8.93973,8.93879,8.93944,63.75,True
'2018-11-08T17:33:00',8.93743,8.94132,8.93743,8.94128,110.75,8.93944,8.94342,8.93911,8.94342,110.75,True
'2018-11-08T17:34:00',8.94171,8.94171,8.93876,8.9409,85.25,8.94383,8.94383,8.94102,8.94308,84.0,True
'2018-11-08T17:35:00',8.94127,8.94324,8.94046,8.94284,83.25,8.94337,8.94472,8.94264,8.94459,82.5,False
'2018-11-08T17:36:00',8.94284,8.94314,8.93984,8.94097,85.5,8.94466,8.94473,8.94178,8.9429,84.0,False
'2018-11-08T17:37:00',8.94104,8.9418,8.9406,8.94104,86.25,8.9429,8.94366,8.94258,8.94283,83.25,False
'2018-11-08T17:38:00',8.94104,8.94104,8.93998,8.94039,68.25,8.9429,8.9429,8.9419,8.94246,66.75,False
'2018-11-08T17:39:00',8.94039,8.94046,8.93908,8.93908,73.5,8.94241,8.94246,8.94077,8.94077,72.75,False
'2018-11-08T17:40:00',8.93893,8.93944,8.93824,8.93893,66.75,8.94077,8.94125,8.94013,8.9408,64.5,False
'2018-11-08T17:41:00',8.93884,8.93913,8.93813,8.93853,57.0,8.94057,8.9409,8.93995,8.94036,55.5,False
'2018-11-08T17:42:00',8.93853,8.9387,8.93574,8.93604,99.75,8.94034,8.94056,8.93767,8.93798,97.5,False
'2018-11-08T17:43:00',8.9362,8.9362,8.93323,8.93366,81.0,8.93807,8.93807,8.93504,8.9356,78.75,False
'2018-11-08T17:44:00',8.93374,8.93542,8.93339,8.93527,64.5,8.9356,8.93728,8.93521,8.93717,60.75,True
'2018-11-08T17:45:00',8.93534,8.93591,8.93484,8.93521,62.25,8.93717,8.9378,8.93675,8.93716,64.5,True
'2018-11-08T17:46:00',8.93524,8.93606,8.93451,8.93519,77.25,8.9372,8.93786,8.93643,8.93686,78.25,True
'2018-11-08T17:47:00',8.93525,8.93654,8.93521,8.93589,90.0,8.93686,8.93813,8.93676,8.9379,90.0,True
'2018-11-08T17:48:00',8.93589,8.93709,8.93452,8.93506,80.75,8.93736,8.93866,8.93633,8.93761,78.0,False
'2018-11-08T17:49:00',8.93522,8.93532,8.93451,8.93514,30.75,8.9375,8.9375,8.93667,8.93716,31.5,True
'2018-11-08T17:50:00',8.93504,8.93584,8.93388,8.93388,40.87,8.93716,8.93758,8.93605,8.93605,45.25,False
'2018-11-08T17:51:00',8.93391,8.93517,8.93376,8.93436,103.25,8.9359,8.93694,8.93566,8.93628,99.0,False
'2018-11-08T17:52:00',8.93438,8.93488,8.93395,8.93488,58.25,8.93628,8.93662,8.93579,8.9366,57.75,True
'2018-11-08T17:53:00',8.93468,8.93532,8.93274,8.93314,82.5,8.93658,8.93711,8.93483,8.93483,79.5,False
'2018-11-08T17:54:00',8.93314,8.93404,8.93104,8.93404,121.5,8.93493,8.9359,8.93296,8.93587,123.75,True
'2018-11-08T17:55:00',8.93404,8.93594,8.93404,8.93571,84.75,8.93595,8.93774,8.93591,8.9377,87.0,True
'2018-11-08T17:56:00',8.93564,8.93704,8.9351,8.93634,69.0,8.93733,8.93896,8.93698,8.93828,72.0,True
'2018-11-08T17:57:00',8.93629,8.93763,8.93614,8.93654,76.5,8.93826,8.9395,8.93801,8.93837,75.75,False
'2018-11-08T17:58:00',8.93654,8.93764,8.93504,8.93556,88.5,8.93826,8.93926,8.93674,8.93727,90.75,False
'2018-11-08T17:59:00',8.93554,8.93594,8.93472,8.93573,75.75,8.93727,8.93757,8.93642,8.93732,73.5,True
'2018-11-08T18:00:00',8.93564,8.9367,8.93442,8.93467,118.0,8.93732,8.93823,8.93587,8.93617,117.75,False
'2018-11-08T18:01:00',8.93467,8.93467,8.93244,8.93354,89.75,8.93616,8.93624,8.93423,8.93496,93.0,True
'2018-11-08T18:02:00',8.93344,8.93493,8.93344,8.93453,61.75,8.93486,8.93637,8.93486,8.93616,50.75,True
'2018-11-08T18:03:00',8.93456,8.93514,8.93414,8.93514,36.0,8.93616,8.93656,8.93566,8.9365,35.75,True
'2018-11-08T18:04:00',8.93513,8.93544,8.93473,8.93544,105.75,8.9365,8.93677,8.93614,8.93676,71.25,True
'2018-11-08T18:05:00',8.93544,8.93584,8.93304,8.93504,124.5,8.93686,8.93724,8.93451,8.93676,117.75,False
'2018-11-08T18:06:00',8.93504,8.93554,8.93474,8.93504,37.75,8.93661,8.93707,8.93626,8.93656,39.0,False
'2018-11-08T18:07:00',8.93524,8.93531,8.93399,8.93491,69.0,8.93671,8.93686,8.93569,8.93656,71.5,True
'2018-11-08T18:08:00',8.93491,8.93643,8.93474,8.93608,54.5,8.93646,8.93821,8.93646,8.93796,55.5,False
'2018-11-08T18:09:00',8.93608,8.93608,8.93352,8.93406,61.87,8.93791,8.93791,8.93506,8.93557,60.5,False
'2018-11-08T18:10:00',8.93406,8.93406,8.93175,8.93191,79.5,8.93567,8.93567,8.93306,8.93336,106.25,False
'2018-11-08T18:11:00',8.93204,8.93209,8.93111,8.93156,75.0,8.93336,8.93356,8.93256,8.93296,126.0,False
'2018-11-08T18:12:00',8.93156,8.93156,8.93072,8.93112,51.75,8.93276,8.93297,8.93226,8.93256,84.75,True
'2018-11-08T18:13:00',8.93093,8.93185,8.93007,8.9307,63.75,8.93256,8.93336,8.93156,8.93216,99.75,False
'2018-11-08T18:14:00',8.93106,8.93106,8.92877,8.92949,78.0,8.93216,8.93217,8.93047,8.93137,98.25,False
'2018-11-08T18:15:00',8.92953,8.92973,8.92884,8.92934,67.5,8.93147,8.93156,8.93066,8.93116,65.5,True
'2018-11-08T18:16:00',8.92924,8.93005,8.92924,8.92948,39.5,8.93106,8.93177,8.93096,8.93126,36.25,True
'2018-11-08T18:17:00',8.92974,8.93234,8.9297,8.93234,45.75,8.93156,8.93426,8.93146,8.93426,47.25,True
'2018-11-08T18:18:00',8.93237,8.93294,8.93163,8.93174,35.5,8.93426,8.93456,8.93307,8.93316,36.0,False
'2018-11-08T18:19:00',8.93184,8.93264,8.93153,8.93205,47.0,8.93326,8.93416,8.93306,8.93367,52.0,False
'2018-11-08T18:20:00',8.93205,8.93205,8.93136,8.93144,24.0,8.93366,8.93366,8.93316,8.93316,27.0,True
'2018-11-08T18:21:00',8.93154,8.93275,8.93154,8.93275,45.75,8.93326,8.93446,8.93326,8.93446,49.5,False
'2018-11-08T18:22:00',8.93275,8.93275,8.93063,8.93184,51.75,8.93437,8.93437,8.93246,8.93361,52.5,False
'2018-11-08T18:23:00',8.93175,8.93224,8.93087,8.93087,45.0,8.93346,8.93396,8.93256,8.93256,50.25,False
'2018-11-08T18:24:00',8.93087,8.93114,8.92973,8.93014,52.5,8.93246,8.93286,8.93146,8.93186,54.75,True
'2018-11-08T18:25:00',8.93044,8.93124,8.92993,8.93034,45.75,8.93211,8.93277,8.93166,8.93218,45.0,False
'2018-11-08T18:26:00',8.93026,8.93026,8.92874,8.92894,56.25,8.93196,8.93196,8.93046,8.93066,50.25,False
'2018-11-08T18:27:00',8.92884,8.92924,8.92784,8.92884,34.5,8.93056,8.93097,8.92956,8.93056,34.5,False
'2018-11-08T18:28:00',8.92884,8.92913,8.92789,8.92814,46.5,8.9306,8.93087,8.92966,8.92996,48.0,True
'2018-11-08T18:29:00',8.92814,8.92994,8.92614,8.92764,63.0,8.9298,8.93166,8.92796,8.92939,67.5,False
'2018-11-08T18:30:00',8.92744,8.92844,8.92613,8.92704,96.75,8.92939,8.9301,8.92787,8.92866,82.5,False
'2018-11-08T18:31:00',8.92694,8.92753,8.92514,8.92613,62.25,8.92856,8.92917,8.92676,8.92779,58.25,False
'2018-11-08T18:32:00',8.92594,8.92714,8.92554,8.92604,61.5,8.92776,8.92876,8.92736,8.92754,61.5,False
'2018-11-08T18:33:00',8.92614,8.92694,8.92534,8.92604,95.25,8.92754,8.92842,8.92687,8.92747,78.75,True
'2018-11-08T18:34:00',8.92624,8.92714,8.92524,8.92564,52.5,8.92747,8.92859,8.92681,8.92702,47.25,False
'2018-11-08T18:35:00',8.92563,8.92614,8.92513,8.92553,42.75,8.92702,8.92766,8.9265,8.92693,42.75,False
'2018-11-08T18:36:00',8.92534,8.92574,8.92514,8.92554,44.25,8.92693,8.92729,8.92676,8.92713,43.5,True
'2018-11-08T18:37:00',8.92554,8.92604,8.92523,8.92604,32.25,8.92716,8.92761,8.92675,8.92761,32.25,False
'2018-11-08T18:38:00',8.92578,8.92604,8.92524,8.92564,41.25,8.92736,8.92761,8.92681,8.92697,39.0,False
'2018-11-08T18:39:00',8.92564,8.92584,8.92524,8.92534,47.25,8.92689,8.92718,8.92655,8.92658,39.0,False
'2018-11-08T18:40:00',8.92507,8.92524,8.92191,8.92333,90.75,8.92658,8.92658,8.92384,8.92497,82.25,False
'2018-11-08T18:41:00',8.92344,8.92474,8.92314,8.92364,50.25,8.92502,8.92636,8.92496,8.92526,50.25,False
'2018-11-08T18:42:00',8.92374,8.92413,8.92313,8.92324,37.5,8.92536,8.92577,8.92476,8.92486,37.25,False
'2018-11-08T18:43:00',8.92334,8.92344,8.92213,8.92304,56.25,8.92496,8.92506,8.92373,8.92465,60.0,True
'2018-11-08T18:44:00',8.92304,8.92454,8.92274,8.92454,42.75,8.92466,8.92616,8.92436,8.92616,44.0,True
'2018-11-08T18:45:00',8.92433,8.92464,8.92194,8.92224,56.25,8.92597,8.92627,8.92356,8.92386,57.0,False
'2018-11-08T18:46:00',8.92214,8.92304,8.92184,8.92264,67.5,8.92376,8.92466,8.92353,8.92426,68.25,False
'2018-11-08T18:47:00',8.92264,8.92274,8.92213,8.92224,35.25,8.9242,8.9242,8.92376,8.92386,35.25,False
'2018-11-08T18:48:00',8.92214,8.92249,8.92184,8.92185,33.0,8.92376,8.92406,8.92336,8.92336,31.5,True
'2018-11-08T18:49:00',8.92204,8.92264,8.92204,8.92234,33.75,8.92357,8.92427,8.92357,8.92386,35.25,False
'2018-11-08T18:50:00',8.92214,8.92214,8.91318,8.91684,191.25,8.92376,8.92376,8.91577,8.91886,198.25,False
'2018-11-08T18:51:00',8.91684,8.91754,8.91646,8.91684,70.25,8.91882,8.91944,8.91826,8.91866,72.75,True
'2018-11-08T18:52:00',8.91674,8.91864,8.91664,8.91823,42.75,8.91856,8.92046,8.91839,8.92007,43.5,True
'2018-11-08T18:53:00',8.91844,8.91944,8.91794,8.91844,42.0,8.92026,8.92116,8.91986,8.92016,42.75,True
'2018-11-08T18:54:00',8.91854,8.91984,8.91853,8.91914,73.0,8.92026,8.92143,8.92026,8.92086,73.5,True
'2018-11-08T18:55:00',8.91943,8.92014,8.91943,8.91984,33.5,8.92092,8.92186,8.92092,8.92146,34.25,True
'2018-11-08T18:56:00',8.91964,8.92033,8.91714,8.91734,76.0,8.92126,8.92187,8.91876,8.91896,79.5,False
'2018-11-08T18:57:00',8.91753,8.91753,8.91464,8.91593,88.5,8.91902,8.91906,8.91637,8.91757,81.0,False
'2018-11-08T18:58:00',8.91614,8.91714,8.91584,8.91654,65.25,8.91776,8.91886,8.91736,8.91776,60.5,True
'2018-11-08T18:59:00',8.91653,8.91794,8.91643,8.91694,115.75,8.91777,8.91907,8.91766,8.91814,99.75,False
'2018-11-08T19:00:00',8.91714,8.91723,8.91499,8.91604,125.25,8.91814,8.91842,8.91611,8.91716,120.0,False
'2018-11-08T19:01:00',8.91604,8.91624,8.91464,8.91594,98.25,8.91708,8.91746,8.91582,8.91716,92.25,True
'2018-11-08T19:02:00',8.91614,8.91684,8.91564,8.91654,60.75,8.91717,8.91806,8.91686,8.91774,62.25,True
'2018-11-08T19:03:00',8.91644,8.91704,8.91583,8.91684,80.25,8.91766,8.91836,8.91709,8.91814,70.5,True
'2018-11-08T19:04:00',8.91673,8.91781,8.9166,8.91721,80.25,8.91814,8.91926,8.91805,8.91856,73.5,True
'2018-11-08T19:05:00',8.91724,8.91814,8.91683,8.91764,75.0,8.91872,8.91964,8.91785,8.91874,63.75,False
'2018-11-08T19:06:00',8.91764,8.91824,8.91724,8.91814,118.5,8.91885,8.91935,8.91856,8.9193,55.5,True
'2018-11-08T19:07:00',8.91813,8.91894,8.91734,8.91754,127.5,8.9193,8.92029,8.9184,8.91842,63.0,False
'2018-11-08T19:08:00',8.91744,8.91803,8.91713,8.91774,79.5,8.91842,8.91921,8.91801,8.91916,48.0,True
'2018-11-08T19:09:00',8.91764,8.91884,8.91754,8.91884,105.0,8.91906,8.92022,8.9188,8.92022,61.5,True
'2018-11-08T19:10:00',8.91884,8.91993,8.91864,8.91914,73.5,8.92012,8.92136,8.91994,8.92056,44.25,False
'2018-11-08T19:11:00',8.91923,8.91934,8.91854,8.91893,60.0,8.92067,8.92079,8.91996,8.92037,34.5,False
'2018-11-08T19:12:00',8.91894,8.91894,8.91799,8.91818,52.5,8.92036,8.92036,8.91926,8.91966,43.5,False
'2018-11-08T19:13:00',8.91824,8.91874,8.91815,8.91828,23.25,8.91976,8.92006,8.91956,8.91976,35.25,False
'2018-11-08T19:14:00',8.91828,8.91851,8.91723,8.91754,42.75,8.91966,8.91976,8.91836,8.91896,46.5,False
'2018-11-08T19:15:00',8.91764,8.91774,8.91704,8.91753,46.5,8.91896,8.91922,8.91849,8.91897,45.0,True
'2018-11-08T19:16:00',8.91763,8.91804,8.91674,8.91683,57.0,8.91903,8.91935,8.91828,8.91828,56.25,False
'2018-11-08T19:17:00',8.91684,8.91744,8.91663,8.91734,44.25,8.91828,8.91866,8.91797,8.91862,44.25,True
'2018-11-08T19:18:00',8.91713,8.91774,8.91674,8.91764,41.25,8.91862,8.91911,8.91823,8.91908,41.25,True
'2018-11-08T19:19:00',8.91754,8.91834,8.91714,8.91724,41.25,8.91908,8.91968,8.91859,8.91859,40.5,True
'2018-11-08T19:20:00',8.91733,8.91844,8.91723,8.91824,42.0,8.91859,8.91984,8.91859,8.91984,42.0,True
'2018-11-08T19:21:00',8.91824,8.91894,8.91774,8.91814,32.25,8.91981,8.92053,8.91934,8.91952,32.25,False
'2018-11-08T19:22:00',8.91824,8.91904,8.91793,8.91854,42.0,8.91952,8.92017,8.91915,8.91988,42.0,True
'2018-11-08T19:23:00',8.91884,8.91904,8.91803,8.91803,52.5,8.91988,8.92025,8.91938,8.91952,45.75,True
'2018-11-08T19:24:00',8.91814,8.91904,8.91794,8.91854,47.75,8.91952,8.92029,8.91942,8.91985,45.0,False
'2018-11-08T19:25:00',8.91864,8.91894,8.91814,8.91874,37.0,8.91985,8.92028,8.9195,8.91998,35.25,True
'2018-11-08T19:26:00',8.91874,8.92034,8.91854,8.92023,48.0,8.92015,8.92198,8.91995,8.92176,48.0,False
'2018-11-08T19:27:00',8.92023,8.92034,8.91964,8.91974,57.0,8.92164,8.92186,8.92129,8.92143,53.25,False
'2018-11-08T19:28:00',8.91984,8.92024,8.91984,8.92014,31.75,8.92143,8.92166,8.92139,8.92151,30.87,True
'2018-11-08T19:29:00',8.92013,8.92063,8.91984,8.92044,63.75,8.92151,8.92197,8.92138,8.92177,62.25,False
'2018-11-08T19:30:00',8.92044,8.92064,8.91964,8.92024,57.75,8.92171,8.9219,8.92084,8.92155,54.0,False
'2018-11-08T19:31:00',8.92044,8.92054,8.92014,8.92024,31.5,8.92155,8.92168,8.92147,8.92148,31.5,True
'2018-11-08T19:32:00',8.92014,8.9211,8.92014,8.92074,42.0,8.92148,8.92246,8.92148,8.92183,42.0,False
'2018-11-08T19:33:00',8.92074,8.92074,8.92014,8.92054,68.25,8.9219,8.92208,8.92138,8.92145,46.5,False
'2018-11-08T19:34:00',8.92064,8.92073,8.91954,8.92003,60.75,8.92145,8.92156,8.92073,8.92115,57.75,False
'2018-11-08T19:35:00',8.91994,8.92054,8.91975,8.92054,32.25,8.92115,8.92186,8.92098,8.9216,29.25,False
'2018-11-08T19:36:00',8.92054,8.92054,8.91985,8.91994,41.25,8.9215,8.92156,8.92098,8.92108,35.25,False
'2018-11-08T19:37:00',8.91987,8.91987,8.91934,8.91974,27.0,8.92101,8.92101,8.92044,8.92079,26.75,True
'2018-11-08T19:38:00',8.91975,8.92034,8.91975,8.92004,73.5,8.92089,8.92136,8.92089,8.92105,55.5,False
'2018-11-08T19:39:00',8.91994,8.92024,8.91924,8.91974,71.25,8.92105,8.92137,8.92056,8.92096,57.0,True
'2018-11-08T19:40:00',8.91974,8.92103,8.91974,8.92016,47.25,8.92095,8.92227,8.92094,8.92156,45.0,True
'2018-11-08T19:41:00',8.92044,8.92123,8.92031,8.92114,45.0,8.92174,8.92266,8.92174,8.92262,48.0,False
'2018-11-08T19:42:00',8.92097,8.92104,8.92033,8.92037,49.0,8.92236,8.92256,8.92177,8.92186,69.75,True
'2018-11-08T19:43:00',8.92044,8.92126,8.92037,8.92126,22.5,8.92196,8.92256,8.92176,8.92256,47.25,True
'2018-11-08T19:44:00',8.9212,8.92183,8.9212,8.92141,30.0,8.92256,8.92316,8.92246,8.92306,48.0,False
'2018-11-08T19:45:00',8.92144,8.9215,8.92119,8.92123,27.0,8.92296,8.92297,8.92246,8.92256,52.5,False
'2018-11-08T19:46:00',8.92123,8.9214,8.92043,8.92051,33.75,8.92266,8.92286,8.92166,8.92196,54.0,True
'2018-11-08T19:47:00',8.92045,8.92149,8.92034,8.92118,31.5,8.92196,8.92286,8.92189,8.92267,40.5,True
'2018-11-08T19:48:00',8.92105,8.92223,8.92105,8.92204,23.25,8.92267,8.92367,8.92256,8.92336,36.0,True
'2018-11-08T19:49:00',8.92204,8.92234,8.922,8.92227,35.25,8.92326,8.92377,8.92326,8.92366,47.25,False
'2018-11-08T19:50:00',8.92234,8.92234,8.92191,8.92193,19.5,8.92366,8.92376,8.92316,8.92326,34.5,False
'2018-11-08T19:51:00',8.92193,8.92195,8.92105,8.92105,24.0,8.92336,8.92336,8.92236,8.92246,30.0,False
'2018-11-08T19:52:00',8.92105,8.92105,8.91975,8.91981,53.25,8.92256,8.92256,8.92136,8.92146,66.0,True
'2018-11-08T19:53:00',8.92003,8.92202,8.92003,8.92202,60.75,8.92148,8.92356,8.92148,8.92356,67.5,True
'2018-11-08T19:54:00',8.92214,8.92239,8.92189,8.92211,55.75,8.92366,8.92386,8.92336,8.92366,53.25,True
'2018-11-08T19:55:00',8.92205,8.9227,8.92146,8.92213,93.75,8.92366,8.92426,8.92296,8.92366,92.25,True
'2018-11-08T19:56:00',8.92212,8.92294,8.92212,8.92284,53.0,8.92366,8.92426,8.92357,8.92417,50.25,False
'2018-11-08T19:57:00',8.92284,8.92294,8.92161,8.92214,44.25,8.92407,8.92426,8.92276,8.92337,66.0,False
'2018-11-08T19:58:00',8.92214,8.92237,8.92116,8.92155,62.25,8.92316,8.92346,8.92246,8.92267,85.5,True
'2018-11-08T19:59:00',8.92155,8.92225,8.91817,8.91876,80.25,8.92266,8.92638,8.92266,8.92494,106.5,True
'2018-11-08T20:00:00',8.91836,8.92666,8.91836,8.92571,172.75,8.92456,8.92852,8.92086,8.92736,171.75,True
'2018-11-08T20:01:00',8.92563,8.92734,8.92404,8.92674,65.25,8.92736,8.92876,8.92586,8.92846,70.5,True
'2018-11-08T20:02:00',8.92694,8.92964,8.92694,8.92954,96.0,8.92866,8.93136,8.92856,8.93096,116.25,False
'2018-11-08T20:03:00',8.92924,8.92953,8.91951,8.9205,122.25,8.93096,8.93126,8.92117,8.92236,126.75,False
'2018-11-08T20:04:00',8.92044,8.92048,8.9146,8.91605,141.75,8.92236,8.92256,8.91586,8.91806,139.5,False
'2018-11-08T20:05:00',8.91605,8.91624,8.90784,8.90903,156.75,8.91777,8.91827,8.90986,8.91106,163.25,False
'2018-11-08T20:06:00',8.90878,8.90954,8.90344,8.90434,151.5,8.91086,8.91166,8.90556,8.90646,172.5,False
'2018-11-08T20:07:00',8.90474,8.90774,8.90103,8.90774,130.0,8.90656,8.90976,8.90297,8.90976,136.5,True
'2018-11-08T20:08:00',8.90783,8.91004,8.90766,8.90874,102.0,8.90976,8.91186,8.90946,8.91059,97.5,False
'2018-11-08T20:09:00',8.90864,8.90994,8.90733,8.90994,90.0,8.91059,8.91176,8.90877,8.91176,87.0,True
'2018-11-08T20:10:00',8.90973,8.91024,8.90863,8.90914,45.75,8.91157,8.91196,8.91006,8.91066,50.25,False
'2018-11-08T20:11:00',8.90904,8.90984,8.90624,8.90627,101.75,8.91056,8.91136,8.90786,8.90786,96.0,False
'2018-11-08T20:12:00',8.90634,8.90634,8.90334,8.90454,104.25,8.90796,8.90796,8.90496,8.90607,93.75,False
'2018-11-08T20:13:00',8.90454,8.90484,8.89904,8.89964,153.5,8.90603,8.90657,8.90066,8.90132,150.75,False
'2018-11-08T20:14:00',8.89964,8.89993,8.89806,8.89993,102.25,8.90135,8.90155,8.89996,8.90147,117.75,True
'2018-11-08T20:15:00',8.90003,8.90398,8.89984,8.90274,191.5,8.90186,8.90586,8.90136,8.90481,178.5,True
'2018-11-08T20:16:00',8.90274,8.90483,8.90273,8.90454,111.75,8.90472,8.90642,8.90447,8.90606,91.5,True
'2018-11-08T20:17:00',8.90434,8.90594,8.90414,8.90434,147.75,8.90586,8.90747,8.90556,8.90604,134.25,False
'2018-11-08T20:18:00',8.90434,8.90444,8.90044,8.90314,169.5,8.90594,8.90615,8.90216,8.90466,141.75,False
'2018-11-08T20:19:00',8.90334,8.90394,8.90263,8.90303,105.75,8.90486,8.90546,8.90406,8.90466,150.75,True
'2018-11-08T20:20:00',8.90302,8.90404,8.90289,8.90324,90.75,8.90466,8.90536,8.90436,8.90456,85.5,True
'2018-11-08T20:21:00',8.90343,8.90424,8.90293,8.90414,55.5,8.90477,8.90557,8.90426,8.90546,64.5,False
'2018-11-08T20:22:00',8.90394,8.90414,8.90296,8.90327,75.75,8.90526,8.90546,8.90426,8.90456,72.75,True
'2018-11-08T20:23:00',8.90334,8.90444,8.90304,8.90426,97.75,8.90466,8.90581,8.90446,8.90567,84.75,True
'2018-11-08T20:24:00',8.90426,8.90464,8.90314,8.90454,74.25,8.90556,8.90602,8.90428,8.90592,74.25,True
'2018-11-08T20:25:00',8.90457,8.90495,8.90297,8.9033,92.5,8.90599,8.90637,8.90447,8.90491,89.25,False
'2018-11-08T20:26:00',8.90321,8.90374,8.90084,8.90304,110.75,8.90446,8.90516,8.90226,8.90436,99.0,False
'2018-11-08T20:27:00',8.90284,8.90354,8.90203,8.90214,71.25,8.90416,8.90486,8.90336,8.90346,59.5,False
'2018-11-08T20:28:00',8.90213,8.90334,8.90164,8.90304,50.75,8.90347,8.90486,8.90296,8.90456,51.75,True
'2018-11-08T20:29:00',8.90304,8.90653,8.90235,8.90614,105.5,8.90451,8.90807,8.90396,8.90794,96.0,False
'2018-11-08T20:30:00',8.90614,8.90624,8.90464,8.90514,97.0,8.90801,8.90801,8.90616,8.90683,62.0,True
'2018-11-08T20:31:00',8.90514,8.90644,8.90503,8.90574,84.75,8.90685,8.90811,8.90685,8.90756,85.5,True
'2018-11-08T20:32:00',8.90593,8.90824,8.90573,8.90824,127.5,8.90759,8.91001,8.9075,8.91001,113.25,True
'2018-11-08T20:33:00',8.90824,8.90824,8.90714,8.90774,96.0,8.91003,8.91003,8.90887,8.90943,96.75,False
'2018-11-08T20:34:00',8.90764,8.90784,8.90643,8.90643,66.75,8.90943,8.90944,8.90816,8.90817,68.25,False
'2018-11-08T20:35:00',8.90654,8.90774,8.90637,8.90654,49.5,8.90826,8.90937,8.90816,8.90816,50.25,False
'2018-11-08T20:36:00',8.90654,8.90684,8.90587,8.9063,65.25,8.90826,8.90856,8.90756,8.90786,65.25,True
'2018-11-08T20:37:00',8.90634,8.90756,8.90518,8.90523,111.37,8.90806,8.90917,8.90647,8.90647,123.75,False
'2018-11-08T20:38:00',8.90523,8.90546,8.90294,8.90374,96.12,8.90646,8.90696,8.90446,8.90526,95.5,False
'2018-11-08T20:39:00',8.90374,8.90464,8.90304,8.90423,66.75,8.90546,8.90666,8.90456,8.90617,81.0,False
'2018-11-08T20:40:00',8.90424,8.90453,8.89948,8.89948,75.0,8.90616,8.90637,8.90146,8.90146,98.75,False
'2018-11-08T20:41:00',8.89957,8.90141,8.89763,8.89924,116.12,8.90146,8.90347,8.89946,8.90116,115.0,False
'2018-11-08T20:42:00',8.89911,8.89911,8.89263,8.89524,186.62,8.90096,8.90106,8.89476,8.89746,190.75,False
'2018-11-08T20:43:00',8.89524,8.89772,8.89464,8.89724,179.75,8.89743,8.89998,8.89676,8.89946,173.25,True
'2018-11-08T20:44:00',8.89733,8.89824,8.89594,8.89814,111.75,8.89946,8.90029,8.89793,8.90016,111.75,False
'2018-11-08T20:45:00',8.8978,8.8978,8.89538,8.89543,72.75,8.89986,8.89986,8.89746,8.89751,77.25,False
'2018-11-08T20:46:00',8.89545,8.89669,8.89433,8.8951,110.75,8.89752,8.89866,8.89645,8.89696,111.0,False
'2018-11-08T20:47:00',8.89503,8.89629,8.89414,8.8944,110.25,8.89696,8.89817,8.89607,8.89626,122.25,False
'2018-11-08T20:48:00',8.8944,8.89613,8.89434,8.89491,101.25,8.89606,8.89803,8.89606,8.89686,114.75,False
'2018-11-08T20:49:00',8.89491,8.89556,8.89174,8.89244,142.25,8.89656,8.8975,8.89372,8.89435,147.0,False
'2018-11-08T20:50:00',8.89273,8.89322,8.89174,8.89258,76.5,8.89466,8.89487,8.89375,8.89406,102.0,False
'2018-11-08T20:51:00',8.8925,8.89287,8.89088,8.89099,83.25,8.89406,8.89476,8.89276,8.89276,87.75,False
'2018-11-08T20:52:00',8.89099,8.89254,8.89073,8.89254,75.0,8.89286,8.89427,8.89256,8.89416,74.25,True
'2018-11-08T20:53:00',8.89262,8.89295,8.891,8.8918,82.25,8.89416,8.89467,8.89266,8.89366,84.37,True
'2018-11-08T20:54:00',8.89173,8.89434,8.89173,8.89374,75.25,8.89366,8.89637,8.89366,8.89586,76.75,True
'2018-11-08T20:55:00',8.89383,8.89524,8.89355,8.89453,80.12,8.89597,8.89716,8.89546,8.89647,78.5,False
'2018-11-08T20:56:00',8.89449,8.89484,8.89224,8.89234,88.25,8.89626,8.89686,8.89426,8.89442,83.74,False
'2018-11-08T20:57:00',8.89247,8.89247,8.88884,8.8899,58.87,8.89451,8.89463,8.89086,8.89227,55.0,False
'2018-11-08T20:58:00',8.89004,8.89004,8.88824,8.88898,90.0,8.89236,8.89239,8.89006,8.89086,101.25,False
'2018-11-08T20:59:00',8.88915,8.89003,8.88754,8.88765,111.75,8.89116,8.89217,8.88946,8.88956,110.75,True
'2018-11-08T21:00:00',8.88769,8.89053,8.88764,8.89053,60.75,8.88956,8.89267,8.88946,8.89267,52.5,True
'2018-11-08T21:01:00',8.89064,8.89144,8.89024,8.89085,73.25,8.89268,8.89346,8.89216,8.89281,72.0,False
'2018-11-08T21:02:00',8.89104,8.89134,8.88881,8.88907,64.5,8.89281,8.89326,8.89077,8.89116,63.0,False
'2018-11-08T21:03:00',8.88883,8.88894,8.88733,8.88753,66.75,8.89086,8.89097,8.88886,8.88907,73.5,False
'2018-11-08T21:04:00',8.88728,8.88854,8.88728,8.88753,43.5,8.88877,8.89007,8.88876,8.88907,45.0,False
'2018-11-08T21:05:00',8.88735,8.88735,8.88584,8.88636,79.5,8.88876,8.88876,8.88766,8.88816,76.5,True
'2018-11-08T21:06:00',8.88644,8.88748,8.88394,8.88717,108.75,8.88826,8.88927,8.88577,8.88896,114.75,True
'2018-11-08T21:07:00',8.88717,8.89194,8.88632,8.89194,144.0,8.88907,8.89398,8.88806,8.89398,133.5,True
'2018-11-08T21:08:00',8.89194,8.89394,8.89194,8.89334,142.5,8.89386,8.89593,8.89386,8.89525,85.5,True
'2018-11-08T21:09:00',8.89374,8.89434,8.89321,8.89433,90.0,8.89551,8.89635,8.89536,8.89629,72.75,True
'2018-11-08T21:10:00',8.89424,8.89443,8.89284,8.89334,71.25,8.89616,8.89636,8.89476,8.89523,67.5,False
'2018-11-08T21:11:00',8.89331,8.89331,8.89016,8.89031,96.75,8.89496,8.89496,8.89206,8.89217,96.0,False
'2018-11-08T21:12:00',8.89031,8.89033,8.88874,8.8891,71.25,8.89227,8.89227,8.89056,8.89086,69.75,True
'2018-11-08T21:13:00',8.8891,8.89344,8.8891,8.89314,130.5,8.89087,8.89514,8.89086,8.89502,109.5,True
'2018-11-08T21:14:00',8.89314,8.89369,8.89264,8.89314,57.75,8.89499,8.89536,8.89436,8.89486,40.5,False
'2018-11-08T21:15:00',8.89323,8.89364,8.88959,8.88959,82.0,8.89497,8.89546,8.89106,8.89126,91.25,False
'2018-11-08T21:16:00',8.88968,8.89234,8.88968,8.89146,72.75,8.89126,8.89396,8.89126,8.89306,93.75,False
'2018-11-08T21:17:00',8.89151,8.89154,8.89105,8.89105,44.25,8.89306,8.89316,8.89256,8.89256,43.5,False
'2018-11-08T21:18:00',8.89105,8.89105,8.89058,8.89073,31.5,8.89246,8.89267,8.89216,8.89216,32.25,True
'2018-11-08T21:19:00',8.89066,8.89174,8.89066,8.89104,31.5,8.89216,8.89336,8.89216,8.89276,31.5,True
'2018-11-08T21:20:00',8.89114,8.89304,8.89094,8.89267,44.0,8.89286,8.89446,8.89236,8.89376,56.25,False
'2018-11-08T21:21:00',8.89267,8.89267,8.8916,8.89177,58.5,8.89366,8.89376,8.89266,8.89286,72.0,False
'2018-11-08T21:22:00',8.89177,8.89177,8.89088,8.89152,54.75,8.89306,8.89306,8.89186,8.89266,81.75,False
'2018-11-08T21:23:00',8.89152,8.89152,8.891,8.89143,32.25,8.89257,8.89277,8.89216,8.89266,39.0,True
'2018-11-08T21:24:00',8.89143,8.89233,8.89143,8.89233,24.0,8.89267,8.89356,8.89256,8.89336,27.0,True
'2018-11-08T21:25:00',8.89233,8.89313,8.89223,8.89234,32.25,8.89326,8.89466,8.89326,8.89348,32.25,False
'2018-11-08T21:26:00',8.89204,8.89253,8.89143,8.89184,144.0,8.89336,8.89387,8.89276,8.89302,69.0,False
'2018-11-08T21:27:00',8.89174,8.89223,8.89163,8.89184,93.0,8.89302,8.89357,8.89287,8.89316,52.5,False
'2018-11-08T21:28:00',8.89174,8.89224,8.89164,8.89224,75.0,8.89306,8.89353,8.89276,8.89353,45.75,True
'2018-11-08T21:29:00',8.8922,8.89293,8.89193,8.89193,102.0,8.89347,8.89419,8.89316,8.89316,45.75,False
'2018-11-08T21:30:00',8.89183,8.89183,8.89104,8.89134,97.75,8.89306,8.89308,8.89235,8.89256,60.0,False
'2018-11-08T21:31:00',8.89144,8.89144,8.89034,8.89044,39.75,8.89258,8.89283,8.89156,8.89162,35.25,False
'2018-11-08T21:32:00',8.89024,8.89084,8.89024,8.89054,23.25,8.89146,8.89206,8.89146,8.8917,24.75,False
'2018-11-08T21:33:00',8.89044,8.89044,8.88974,8.88994,33.75,8.89156,8.89156,8.89076,8.89106,44.25,False
'2018-11-08T21:34:00',8.89004,8.89044,8.89003,8.89024,17.25,8.89116,8.89156,8.89116,8.89136,24.75,True
'2018-11-08T21:35:00',8.89023,8.89074,8.88984,8.89004,27.75,8.89137,8.89165,8.89096,8.89116,33.75,False
'2018-11-08T21:36:00',8.88994,8.89024,8.88977,8.89013,33.0,8.89096,8.89128,8.89086,8.89127,23.25,True
'2018-11-08T21:37:00',8.89004,8.89064,8.88974,8.89024,38.25,8.89127,8.89196,8.89101,8.89125,32.25,False
'2018-11-08T21:38:00',8.89024,8.89064,8.89014,8.89054,24.75,8.89131,8.89171,8.89125,8.89165,24.0,False
'2018-11-08T21:39:00',8.8904,8.89044,8.89003,8.89004,30.75,8.89156,8.89156,8.89097,8.89116,48.0,True
'2018-11-08T21:40:00',8.89014,8.89054,8.89014,8.89044,30.75,8.89125,8.89165,8.89125,8.89164,30.75,True
'2018-11-08T21:41:00',8.89043,8.89165,8.89043,8.89157,50.25,8.89164,8.89276,8.89146,8.89266,51.0,False
'2018-11-08T21:42:00',8.89157,8.8916,8.89122,8.89123,31.5,8.89267,8.89267,8.89216,8.89217,43.5,False
'2018-11-08T21:43:00',8.89123,8.89148,8.8904,8.89055,45.0,8.89227,8.89256,8.89156,8.89166,54.0,False
'2018-11-08T21:44:00',8.89055,8.89074,8.88954,8.89055,51.75,8.89176,8.89197,8.89076,8.89197,44.25,True
'2018-11-08T21:45:00',8.89055,8.89074,8.8897,8.88974,56.25,8.89186,8.89198,8.89086,8.89097,46.5,False
'2018-11-08T21:46:00',8.88974,8.89003,8.88958,8.88958,30.75,8.89086,8.89127,8.89066,8.89076,36.0,False
'2018-11-08T21:47:00',8.88967,8.88984,8.88957,8.88964,13.25,8.89076,8.89107,8.89066,8.89086,20.25,True
'2018-11-08T21:48:00',8.88963,8.88998,8.88954,8.88989,14.25,8.89087,8.89116,8.89066,8.89106,22.5,True
'2018-11-08T21:49:00',8.88989,8.89136,8.88989,8.89069,49.5,8.89107,8.89257,8.89106,8.89187,42.75,True
'2018-11-08T21:50:00',8.89069,8.89146,8.89056,8.89107,60.0,8.89186,8.89267,8.89166,8.89226,59.25,True
'2018-11-08T21:51:00',8.89124,8.89151,8.89113,8.89113,26.25,8.89246,8.89276,8.89216,8.89226,45.75,False
'2018-11-08T21:52:00',8.89113,8.89144,8.89104,8.89131,17.25,8.89216,8.89257,8.89216,8.89247,24.0,True
'2018-11-08T21:53:00',8.89131,8.89202,8.89107,8.89154,62.25,8.89246,8.89306,8.89206,8.89266,92.25,False
'2018-11-08T21:54:00',8.8915,8.89185,8.89057,8.89099,47.25,8.89256,8.89296,8.89156,8.89206,51.75,False
'2018-11-08T21:55:00',8.89104,8.89124,8.89034,8.89034,51.0,8.89216,8.89236,8.89146,8.89166,64.5,False
'2018-11-08T21:56:00',8.89003,8.89084,8.88997,8.89073,34.25,8.89137,8.89193,8.89106,8.89193,27.0,True
'2018-11-08T21:57:00',8.89083,8.89083,8.89006,8.89047,48.0,8.89193,8.89197,8.89106,8.89176,41.25,False
'2018-11-08T21:58:00',8.89047,8.89047,8.89012,8.89013,33.0,8.89166,8.89173,8.89144,8.89145,33.75,False
'2018-11-08T21:59:00',8.89004,8.89044,8.88999,8.89013,32.25,8.89146,8.89176,8.89117,8.89147,32.25,False
'2018-11-08T22:00:00',8.89003,8.89014,8.88962,8.88989,45.75,8.89126,8.89166,8.89096,8.89147,48.75,False
'2018-11-08T22:01:00',8.88986,8.88986,8.88897,8.889,35.5,8.89153,8.89155,8.89026,8.89026,35.5,False
'2018-11-08T22:02:00',8.88901,8.88987,8.88901,8.88975,18.0,8.89026,8.89116,8.89026,8.89096,18.75,False
'2018-11-08T22:03:00',8.88975,8.88975,8.88896,8.88963,45.0,8.89076,8.89076,8.89036,8.89067,45.0,True
'2018-11-08T22:04:00',8.88963,8.89045,8.8893,8.89038,32.25,8.89076,8.89166,8.89036,8.89152,35.25,False
'2018-11-08T22:05:00',8.89038,8.89038,8.8898,8.89023,20.25,8.89136,8.89144,8.89093,8.89136,21.0,True
'2018-11-08T22:06:00',8.89023,8.89118,8.89023,8.89109,19.5,8.89137,8.8924,8.89137,8.89234,20.25,True
'2018-11-08T22:07:00',8.89102,8.89141,8.89084,8.89107,20.25,8.89227,8.89266,8.89198,8.89221,20.25,True
'2018-11-08T22:08:00',8.89117,8.89199,8.89066,8.89199,23.25,8.89231,8.89313,8.8918,8.89313,24.0,False
'2018-11-08T22:09:00',8.89192,8.89199,8.89126,8.89144,14.25,8.89306,8.89313,8.8924,8.89262,14.25,False
'2018-11-08T22:10:00',8.89152,8.8916,8.89145,8.89156,4.5,8.89266,8.89276,8.89259,8.89269,4.5,False
'2018-11-08T22:11:00',8.8915,8.8915,8.89091,8.89102,16.5,8.89264,8.89264,8.89205,8.89228,17.25,False
'2018-11-08T22:12:00',8.89102,8.89111,8.89067,8.8911,14.25,8.89226,8.89229,8.892,8.89224,14.25,True
'2018-11-08T22:13:00',8.89117,8.892,8.89102,8.89153,30.75,8.89231,8.89317,8.89215,8.89256,30.75,False
'2018-11-08T22:14:00',8.89153,8.89198,8.89149,8.8919,36.0,8.89266,8.89317,8.89247,8.89306,36.0,True
'2018-11-08T22:15:00',8.89185,8.8928,8.89185,8.8928,26.25,8.89299,8.89406,8.89299,8.89406,27.0,True
'2018-11-08T22:16:00',8.89314,8.89314,8.89246,8.8925,28.5,8.89435,8.89441,8.89393,8.89393,29.25,False
'2018-11-08T22:17:00',8.8925,8.89273,8.89189,8.89217,38.25,8.89397,8.89426,8.89336,8.89367,38.25,False
'2018-11-08T22:18:00',8.89224,8.89264,8.89214,8.89234,14.75,8.89367,8.89399,8.89354,8.8937,19.5,False
'2018-11-08T22:19:00',8.89232,8.89243,8.89176,8.89186,34.25,8.8937,8.8937,8.89306,8.8932,31.5,False
'2018-11-08T22:20:00',8.89213,8.89213,8.89183,8.89191,7.5,8.8932,8.89332,8.89314,8.89327,8.25,True
'2018-11-08T22:21:00',8.89193,8.89235,8.89165,8.89235,11.5,8.89327,8.89368,8.89298,8.89368,12.75,True
'2018-11-08T22:22:00',8.89239,8.89334,8.89239,8.89334,21.25,8.89377,8.89494,8.89377,8.89494,15.5,False
'2018-11-08T22:23:00',8.89334,8.89335,8.89298,8.89298,10.75,8.89487,8.8949,8.89436,8.89436,15.0,False
'2018-11-08T22:24:00',8.89298,8.89331,8.89292,8.89331,16.5,8.89446,8.89483,8.89426,8.89483,17.25,False
'2018-11-08T22:25:00',8.89331,8.89331,8.89298,8.893,25.5,8.89476,8.89482,8.89426,8.89447,27.0,False
'2018-11-08T22:26:00',8.893,8.89334,8.89294,8.89326,15.75,8.89446,8.89474,8.89436,8.89456,15.75,True
'2018-11-08T22:27:00',8.89326,8.89353,8.89323,8.89334,20.0,8.89457,8.8948,8.89457,8.89467,21.0,True
'2018-11-08T22:28:00',8.89344,8.89383,8.89333,8.89374,11.75,8.89467,8.89511,8.89467,8.89511,13.5,True
'2018-11-08T22:29:00',8.89374,8.89404,8.89333,8.89384,25.0,8.89518,8.89518,8.89484,8.895,30.0,False
'2018-11-08T22:30:00',8.89384,8.89384,8.89329,8.89374,27.0,8.8951,8.8951,8.89463,8.89495,31.5,True
'2018-11-08T22:31:00',8.89373,8.89424,8.89373,8.89413,16.25,8.89495,8.89531,8.89495,8.89527,18.0,True
'2018-11-08T22:32:00',8.89414,8.89451,8.89404,8.89406,20.25,8.89527,8.89573,8.89518,8.89529,21.0,False
'2018-11-08T22:33:00',8.89399,8.89415,8.89374,8.89403,10.5,8.89523,8.89537,8.89496,8.89526,9.75,True
'2018-11-08T22:34:00',8.89395,8.89434,8.89375,8.89414,27.87,8.89517,8.89548,8.89492,8.89524,28.5,True
'2018-11-08T22:35:00',8.89409,8.89454,8.89384,8.89454,26.25,8.89524,8.89571,8.89518,8.89571,25.5,True
'2018-11-08T22:36:00',8.89444,8.89464,8.89423,8.89454,25.75,8.89571,8.89571,8.8954,8.89564,26.25,True
'2018-11-08T22:37:00',8.89464,8.89583,8.89454,8.89554,66.5,8.89564,8.89673,8.89564,8.89659,56.25,False
'2018-11-08T22:38:00',8.89544,8.89544,8.89488,8.89533,28.5,8.89659,8.89659,8.89614,8.89647,27.0,True
'2018-11-08T22:39:00',8.89534,8.89554,8.89476,8.89476,36.0,8.89647,8.89665,8.89603,8.89603,33.0,True
'2018-11-08T22:40:00',8.89474,8.89547,8.89474,8.89543,42.62,8.89626,8.89682,8.89602,8.89668,41.25,True
'2018-11-08T22:41:00',8.8956,8.8956,8.89442,8.89485,24.0,8.89675,8.89675,8.89565,8.89611,21.75,False
'2018-11-08T22:42:00',8.89484,8.89553,8.89476,8.89505,21.75,8.89602,8.89642,8.89602,8.89633,21.75,False
'2018-11-08T22:43:00',8.89513,8.89518,8.894,8.894,33.0,8.89637,8.89644,8.89526,8.89526,30.75,False
'2018-11-08T22:44:00',8.8941,8.89444,8.89354,8.89354,29.25,8.89536,8.89566,8.89483,8.89483,28.5,False
'2018-11-08T22:45:00',8.89344,8.89435,8.89344,8.89424,43.5,8.89475,8.89555,8.89475,8.89555,42.0,True
'2018-11-08T22:46:00',8.89424,8.89484,8.89414,8.89474,22.5,8.89563,8.89582,8.89547,8.89582,21.75,True
'2018-11-08T22:47:00',8.89473,8.89484,8.89473,8.89484,4.5,8.89582,8.89589,8.89582,8.89589,4.5,True
'2018-11-08T22:48:00',8.89463,8.89483,8.89453,8.89454,15.0,8.89589,8.89616,8.89589,8.8959,15.0,False
'2018-11-08T22:49:00',8.89464,8.89483,8.89417,8.89417,18.75,8.8959,8.89605,8.89555,8.89555,18.0,False
'2018-11-08T22:50:00',8.89421,8.89426,8.89374,8.89404,27.0,8.89541,8.89559,8.89502,8.89514,27.0,False
'2018-11-08T22:51:00',8.89384,8.89414,8.89376,8.89394,18.75,8.89514,8.89514,8.89502,8.8951,18.75,True
'2018-11-08T22:52:00',8.89404,8.89414,8.89374,8.8939,19.5,8.8951,8.89522,8.8951,8.89513,18.75,True
'2018-11-08T22:53:00',8.89392,8.89424,8.8939,8.89394,40.5,8.89513,8.89568,8.8951,8.89516,39.75,False
'2018-11-08T22:54:00',8.89393,8.89414,8.89302,8.89334,31.5,8.89516,8.89524,8.89424,8.89447,31.5,False
'2018-11-08T22:55:00',8.89353,8.89353,8.89261,8.89291,37.75,8.89447,8.89469,8.89392,8.89416,37.25,False
'2018-11-08T22:56:00',8.89291,8.89325,8.89283,8.89313,19.5,8.894,8.89446,8.894,8.89436,19.5,True
'2018-11-08T22:57:00',8.89314,8.89341,8.89313,8.89316,7.5,8.89436,8.89464,8.89436,8.89439,7.5,True
'2018-11-08T22:58:00',8.89302,8.89339,8.89302,8.89339,19.25,8.89424,8.89475,8.89424,8.89462,19.5,True
'2018-11-08T22:59:00',8.89324,8.89355,8.89273,8.89277,36.0,8.89447,8.89479,8.894,8.89407,36.0,False
'2018-11-08T23:00:00',8.89281,8.89283,8.89281,8.89283,1.5,8.89414,8.89414,8.89413,8.89413,1.5,False
'2018-11-08T23:01:00',8.89283,8.89283,8.89283,8.89283,0.0,8.89413,8.89413,8.89413,8.89413,0.0,False
'2018-11-08T23:02:00',8.89283,8.89283,8.89283,8.89283,0.0,8.89413,8.89413,8.89413,8.89413,0.0,True
'2018-11-08T23:03:00',8.89314,8.89314,8.89294,8.89294,1.5,8.89526,8.89526,8.89506,8.89506,1.5,False
'2018-11-08T23:04:00',8.89293,8.89293,8.89293,8.89293,0.75,8.89507,8.89507,8.89507,8.89507,0.75,True
'2018-11-08T23:05:00',8.89379,8.89379,8.8935,8.8935,9.75,8.89526,8.89526,8.89486,8.89507,9.75,False
'2018-11-08T23:06:00',8.8935,8.8935,8.89286,8.89286,19.5,8.89476,8.89487,8.89457,8.89486,19.5,True
'2018-11-08T23:07:00',8.89286,8.89425,8.8925,8.89425,23.25,8.89466,8.8974,8.89446,8.8974,23.25,True
'2018-11-08T23:08:00',8.89425,8.89454,8.89425,8.89454,4.25,8.8977,8.89788,8.89586,8.89597,4.25,False
'2018-11-08T23:09:00',8.89474,8.89498,8.89423,8.89445,14.25,8.89597,8.89616,8.89556,8.89557,14.25,False
'2018-11-08T23:10:00',8.89445,8.89445,8.89354,8.89374,8.25,8.89586,8.89597,8.89576,8.89596,8.25,True
'2018-11-08T23:11:00',8.89363,8.89509,8.89363,8.89432,16.5,8.89587,8.89627,8.89586,8.89606,16.5,False
'2018-11-08T23:12:00',8.89432,8.89441,8.8941,8.89412,15.0,8.89586,8.89606,8.89546,8.89566,15.0,False
'2018-11-08T23:13:00',8.89412,8.89419,8.89353,8.894,26.25,8.89556,8.89576,8.89546,8.89556,26.25,True
'2018-11-08T23:14:00',8.89419,8.89451,8.89373,8.89424,24.75,8.89566,8.89616,8.89555,8.89592,24.75,True
'2018-11-08T23:15:00',8.89394,8.89478,8.89375,8.89435,28.5,8.89616,8.89617,8.89596,8.89596,28.5,False
'2018-11-08T23:16:00',8.89375,8.89432,8.89375,8.89423,9.0,8.89596,8.89596,8.89545,8.89585,9.0,True
'2018-11-08T23:17:00',8.89419,8.89429,8.89419,8.89429,3.0,8.89605,8.89605,8.89578,8.89578,3.0,True
'2018-11-08T23:18:00',8.89423,8.89462,8.89423,8.8946,5.25,8.89569,8.89613,8.89569,8.89611,5.25,False
'2018-11-08T23:19:00',8.89452,8.89452,8.89422,8.89422,3.0,8.89601,8.89601,8.89571,8.89571,3.0,False
'2018-11-08T23:20:00',8.89364,8.89454,8.89344,8.89424,10.5,8.89564,8.89593,8.8952,8.89562,10.5,False
'2018-11-08T23:21:00',8.89411,8.89422,8.89382,8.89382,4.5,8.8959,8.8959,8.89529,8.89529,4.5,False
'2018-11-08T23:22:00',8.89419,8.8942,8.89392,8.89413,5.25,8.89562,8.89587,8.89562,8.89576,5.25,True
'2018-11-08T23:23:00',8.89413,8.89426,8.89411,8.89426,9.75,8.89586,8.89602,8.89576,8.89602,9.75,False
'2018-11-08T23:24:00',8.89426,8.89426,8.89384,8.89415,7.5,8.89596,8.89597,8.89576,8.89596,7.5,False
'2018-11-08T23:25:00',8.89384,8.89384,8.89384,8.89384,0.75,8.89596,8.89596,8.89596,8.89596,0.75,True
'2018-11-08T23:26:00',8.89383,8.89461,8.89343,8.89461,3.75,8.89597,8.89597,8.89572,8.89583,3.75,True
'2018-11-08T23:27:00',8.8947,8.89492,8.89463,8.89474,14.25,8.89593,8.89616,8.89586,8.89597,14.25,True
'2018-11-08T23:28:00',8.89487,8.895,8.89464,8.8948,6.75,8.8961,8.89616,8.89586,8.89603,6.75,False
'2018-11-08T23:29:00',8.89404,8.89404,8.89404,8.89404,0.75,8.89606,8.89606,8.89606,8.89606,0.75,True
'2018-11-08T23:30:00',8.89471,8.89482,8.89452,8.89452,9.75,8.89593,8.89607,8.89575,8.89575,9.75,False
'2018-11-08T23:31:00',8.89458,8.89466,8.89452,8.89458,6.75,8.89583,8.89589,8.89575,8.8958,6.75,True
'2018-11-08T23:32:00',8.89464,8.89474,8.89449,8.89474,8.25,8.89586,8.89597,8.89579,8.89597,8.25,True
'2018-11-08T23:33:00',8.89481,8.89532,8.89481,8.89505,6.75,8.89604,8.89667,8.89604,8.89627,6.75,False
'2018-11-08T23:34:00',8.89499,8.89499,8.89473,8.89473,3.0,8.89622,8.89622,8.89598,8.89598,3.0,True
'2018-11-08T23:35:00',8.89469,8.89513,8.89469,8.89493,9.0,8.89591,8.89669,8.89591,8.89632,9.0,False
'2018-11-08T23:36:00',8.89492,8.89509,8.89473,8.89509,17.25,8.89614,8.89632,8.89597,8.89632,17.25,True
'2018-11-08T23:37:00',8.89495,8.89511,8.89474,8.89509,26.25,8.89618,8.89634,8.89596,8.89633,26.25,True
'2018-11-08T23:38:00',8.89502,8.89518,8.89502,8.89518,4.5,8.89625,8.89641,8.89625,8.89641,4.5,True
'2018-11-08T23:39:00',8.89522,8.89532,8.89469,8.89496,18.0,8.89644,8.89687,8.89614,8.89618,18.0,False
'2018-11-08T23:40:00',8.89482,8.8952,8.89482,8.89517,12.0,8.8965,8.8965,8.89612,8.89639,12.0,True
'2018-11-08T23:41:00',8.89484,8.89532,8.89484,8.8953,16.5,8.89686,8.89686,8.89636,8.89652,16.5,False
'2018-11-08T23:42:00',8.89538,8.89538,8.89507,8.89507,5.25,8.89663,8.89663,8.8963,8.8963,5.25,False
'2018-11-08T23:43:00',8.89513,8.89516,8.89508,8.89509,4.5,8.89636,8.89638,8.89631,8.89632,4.5,True
'2018-11-08T23:44:00',8.89515,8.89525,8.89504,8.89525,3.75,8.89638,8.89662,8.89631,8.8965,3.75,True
'2018-11-08T23:45:00',8.89539,8.89556,8.89496,8.89511,51.75,8.89662,8.89681,8.89623,8.89633,51.75,False
'2018-11-08T23:46:00',8.89504,8.89517,8.8948,8.8948,42.75,8.89627,8.8964,8.89603,8.89603,42.75,False
'2018-11-08T23:47:00',8.89491,8.89515,8.89479,8.89505,21.75,8.89614,8.89642,8.89602,8.89627,21.75,True
'2018-11-08T23:48:00',8.89509,8.8955,8.89481,8.89481,29.25,8.89632,8.89675,8.89603,8.89603,29.25,False
'2018-11-08T23:49:00',8.89474,8.89484,8.89454,8.89475,11.0,8.89596,8.89616,8.89586,8.89598,11.0,False
'2018-11-08T23:50:00',8.89468,8.89487,8.89468,8.89487,3.75,8.89591,8.89609,8.89591,8.89609,3.75,True
'2018-11-08T23:51:00',8.89492,8.89503,8.89488,8.89488,5.0,8.89616,8.89626,8.8961,8.8961,4.5,True
'2018-11-08T23:52:00',8.89494,8.89494,8.89454,8.89493,4.5,8.8961,8.89656,8.8961,8.89616,4.75,True
'2018-11-08T23:53:00',8.89494,8.89512,8.89486,8.89505,8.0,8.89616,8.89635,8.8961,8.89628,8.0,False
'2018-11-08T23:54:00',8.89498,8.89505,8.89488,8.89496,6.0,8.89621,8.89627,8.89611,8.89619,6.0,True
'2018-11-08T23:55:00',8.8949,8.89508,8.89489,8.89508,9.75,8.89612,8.8963,8.89611,8.8963,9.75,True
'2018-11-08T23:56:00',8.895,8.8952,8.89306,8.89322,28.5,8.89622,8.89705,8.89501,8.89501,28.5,False
'2018-11-08T23:57:00',8.89329,8.89367,8.89315,8.89359,16.5,8.89494,8.89549,8.89494,8.89515,16.5,True
'2018-11-08T23:58:00',8.8937,8.8938,8.89331,8.89374,9.75,8.89526,8.89549,8.89519,8.89531,9.75,True
'2018-11-08T23:59:00',8.8937,8.89402,8.89324,8.89402,18.0,8.89587,8.89587,8.89481,8.89558,18.0,True
'2018-11-09T00:00:00',8.89394,8.8957,8.89384,8.89476,123.0,8.89551,8.8976,8.89551,8.89742,123.0,False
'2018-11-09T00:01:00',8.89406,8.89539,8.89406,8.89526,56.25,8.89742,8.89781,8.89664,8.89685,56.25,True
'2018-11-09T00:02:00',8.89455,8.89584,8.89455,8.89581,54.75,8.89685,8.89748,8.89656,8.89748,54.75,True
'2018-11-09T00:03:00',8.89566,8.89639,8.89549,8.89596,51.75,8.89748,8.89779,8.89747,8.89763,51.75,True
'2018-11-09T00:04:00',8.89596,8.89621,8.89572,8.89614,13.5,8.89755,8.89846,8.89755,8.89801,14.75,False
'2018-11-09T00:05:00',8.89614,8.89628,8.89587,8.89628,14.25,8.89794,8.89798,8.89781,8.89797,15.5,True
'2018-11-09T00:06:00',8.89639,8.89672,8.89637,8.89646,16.5,8.89797,8.89851,8.89797,8.89828,17.75,False
'2018-11-09T00:07:00',8.89646,8.89654,8.89633,8.89643,10.5,8.89839,8.89839,8.89821,8.89821,10.5,False
'2018-11-09T00:08:00',8.89639,8.89639,8.89452,8.89498,65.25,8.89821,8.89821,8.89664,8.89689,66.5,False
'2018-11-09T00:09:00',8.89471,8.89525,8.89449,8.89471,26.25,8.89677,8.89714,8.89649,8.89666,26.25,False
'2018-11-09T00:10:00',8.89469,8.89514,8.89442,8.89514,20.25,8.89654,8.89705,8.89625,8.89705,22.75,True
'2018-11-09T00:11:00',8.89504,8.89518,8.89467,8.89499,23.25,8.89694,8.89768,8.89688,8.89746,24.5,False
'2018-11-09T00:12:00',8.89503,8.89517,8.8945,8.89471,18.0,8.89738,8.89759,8.89683,8.89699,18.0,False
'2018-11-09T00:13:00',8.89462,8.89501,8.89462,8.89497,12.0,8.89699,8.8973,8.8967,8.8967,12.0,True
'2018-11-09T00:14:00',8.89497,8.89531,8.89495,8.89524,10.5,8.89679,8.89723,8.89679,8.89723,10.5,False
'2018-11-09T00:15:00',8.89524,8.89529,8.8951,8.89529,3.75,8.8972,8.8972,8.89697,8.89697,3.75,True
'2018-11-09T00:16:00',8.89437,8.89542,8.89437,8.89542,2.75,8.89739,8.89747,8.8971,8.8971,2.75,True
'2018-11-09T00:17:00',8.8946,8.89581,8.8946,8.89581,3.25,8.89763,8.89763,8.89719,8.89751,3.25,True
'2018-11-09T00:18:00',8.89567,8.89589,8.89567,8.89576,3.0,8.89743,8.89755,8.89742,8.89742,3.0,False
'2018-11-09T00:19:00',8.89586,8.89586,8.89553,8.89553,3.75,8.89752,8.89752,8.89719,8.89719,3.75,False
'2018-11-09T00:20:00',8.89545,8.89545,8.89469,8.89539,10.5,8.89713,8.89713,8.89635,8.89705,10.5,True
'2018-11-09T00:21:00',8.89546,8.89546,8.89428,8.89428,10.5,8.89712,8.89712,8.89594,8.89594,10.5,False
'2018-11-09T00:22:00',8.89411,8.89516,8.89411,8.89506,13.25,8.89598,8.89707,8.89598,8.89695,12.0,True
'2018-11-09T00:23:00',8.89506,8.89537,8.89491,8.89537,5.25,8.89692,8.89707,8.89678,8.89707,5.25,True
'2018-11-09T00:24:00',8.89537,8.89561,8.89532,8.89561,4.5,8.89719,8.89751,8.89719,8.89751,4.5,True
'2018-11-09T00:25:00',8.89574,8.89638,8.89574,8.89638,6.0,8.89751,8.89825,8.89751,8.89825,6.0,True
'2018-11-09T00:26:00',8.89627,8.89684,8.89627,8.89684,6.0,8.89821,8.89871,8.89821,8.89871,6.0,True
'2018-11-09T00:27:00',8.89685,8.89696,8.89638,8.89638,5.0,8.89871,8.89894,8.89825,8.89825,5.0,False
'2018-11-09T00:28:00',8.8963,8.89638,8.89617,8.89638,3.75,8.89819,8.89827,8.89804,8.89827,3.75,True
'2018-11-09T00:29:00',8.89647,8.89661,8.89643,8.89661,3.75,8.89834,8.89846,8.8983,8.89846,3.75,False
'2018-11-09T00:30:00',8.89646,8.89646,8.89599,8.89629,10.25,8.89834,8.89834,8.89784,8.89814,9.0,True
'2018-11-09T00:31:00',8.89639,8.89665,8.89639,8.89665,2.25,8.89824,8.8985,8.89824,8.8985,3.5,True
'2018-11-09T00:32:00',8.89674,8.89685,8.89648,8.89649,6.75,8.89859,8.89869,8.89823,8.89844,6.75,False
'2018-11-09T00:33:00',8.89647,8.89661,8.89571,8.89571,15.75,8.89844,8.89866,8.89735,8.89735,15.75,False
'2018-11-09T00:34:00',8.89564,8.89564,8.89515,8.89542,7.5,8.89729,8.89729,8.89698,8.89727,7.5,True
'2018-11-09T00:35:00',8.89526,8.8958,8.89523,8.8954,21.75,8.8972,8.89766,8.89689,8.89703,21.75,False
'2018-11-09T00:36:00',8.89532,8.89532,8.89499,8.89531,8.25,8.89703,8.89703,8.89668,8.89685,8.25,True
'2018-11-09T00:37:00',8.89528,8.89563,8.89527,8.89537,11.0,8.89685,8.89758,8.89685,8.89758,9.75,True
'2018-11-09T00:38:00',8.89546,8.89599,8.89537,8.89599,12.5,8.89759,8.89804,8.89743,8.89804,12.5,False
'2018-11-09T00:39:00',8.89599,8.89599,8.89561,8.89568,4.5,8.89779,8.89779,8.89742,8.89742,4.5,False
'2018-11-09T00:40:00',8.89568,8.89568,8.89542,8.89542,3.75,8.8975,8.8975,8.89692,8.89692,3.75,True
'2018-11-09T00:41:00',8.89511,8.89722,8.89499,8.89691,44.25,8.89692,8.89911,8.89692,8.89903,44.25,False
'2018-11-09T00:42:00',8.89691,8.89697,8.89682,8.89697,9.75,8.89893,8.89893,8.89878,8.89889,9.75,True
'2018-11-09T00:43:00',8.89697,8.89731,8.89686,8.89686,16.0,8.89896,8.89931,8.89882,8.89889,16.0,False
'2018-11-09T00:44:00',8.89686,8.89699,8.89686,8.89694,3.75,8.89906,8.89914,8.89884,8.89884,3.75,True
'2018-11-09T00:45:00',8.89694,8.89731,8.89694,8.89728,4.5,8.89901,8.89925,8.89901,8.89925,4.5,True
'2018-11-09T00:46:00',8.89728,8.89799,8.89728,8.89779,16.5,8.89908,8.89975,8.89908,8.89964,17.75,False
'2018-11-09T00:47:00',8.89775,8.89775,8.89731,8.89731,7.0,8.89964,8.89974,8.89918,8.89918,8.25,False
'2018-11-09T00:48:00',8.89731,8.89743,8.8972,8.89743,3.75,8.89907,8.89923,8.89907,8.89911,3.75,True
'2018-11-09T00:49:00',8.89743,8.89791,8.89743,8.89791,9.75,8.89915,8.89968,8.89915,8.89968,9.75,False
'2018-11-09T00:50:00',8.89784,8.89785,8.89784,8.89784,2.25,8.89961,8.89961,8.89961,8.89961,2.25,True
'2018-11-09T00:51:00',8.89792,8.89826,8.89755,8.89755,12.0,8.89971,8.90002,8.89948,8.89948,12.0,False
'2018-11-09T00:52:00',8.89759,8.89773,8.89751,8.8976,8.25,8.89948,8.89948,8.89922,8.89922,8.25,False
'2018-11-09T00:53:00',8.89752,8.89752,8.89719,8.89719,8.25,8.89922,8.89924,8.89872,8.89872,8.25,False
'2018-11-09T00:54:00',8.89719,8.89719,8.89695,8.89695,2.5,8.89866,8.89872,8.89866,8.89872,2.5,True
'2018-11-09T00:55:00',8.8972,8.89751,8.8972,8.89728,16.75,8.89916,8.89916,8.89858,8.89905,16.75,True
'2018-11-09T00:56:00',8.89728,8.89762,8.89716,8.89762,8.25,8.89897,8.89904,8.89856,8.89904,8.25,True
'2018-11-09T00:57:00',8.89756,8.89802,8.89756,8.89802,5.25,8.89939,8.89944,8.89925,8.89944,5.25,False
'2018-11-09T00:58:00',8.89783,8.89783,8.89769,8.89775,2.25,8.89925,8.89925,8.89903,8.89907,2.25,False
'2018-11-09T00:59:00',8.89759,8.89769,8.89759,8.89769,1.5,8.89903,8.89911,8.89903,8.89911,1.5,True
'2018-11-09T01:00:00',8.89755,8.89796,8.89718,8.89746,32.25,8.89915,8.89984,8.89878,8.89937,32.25,False
'2018-11-09T01:01:00',8.89746,8.89749,8.89669,8.89729,29.25,8.89922,8.8997,8.89892,8.89914,33.75,True
'2018-11-09T01:02:00',8.89734,8.89792,8.89713,8.89792,32.25,8.89914,8.89997,8.89914,8.89992,32.25,True
'2018-11-09T01:03:00',8.89795,8.89798,8.89715,8.89715,19.5,8.89998,8.89998,8.89913,8.89913,19.5,True
'2018-11-09T01:04:00',8.89712,8.89826,8.89684,8.89776,24.0,8.89902,8.90012,8.89879,8.89974,25.25,False
'2018-11-09T01:05:00',8.89766,8.89766,8.89627,8.89631,24.25,8.89956,8.89956,8.8983,8.89841,21.75,False
'2018-11-09T01:06:00',8.89643,8.89653,8.896,8.89622,19.5,8.89849,8.89851,8.89801,8.89821,20.75,True
'2018-11-09T01:07:00',8.89635,8.89687,8.89622,8.89629,26.0,8.89834,8.89874,8.89807,8.89819,24.75,True
'2018-11-09T01:08:00',8.89629,8.89746,8.89629,8.89709,27.0,8.8982,8.89938,8.8982,8.89901,27.0,False
'2018-11-09T01:09:00',8.89709,8.89722,8.89669,8.89669,22.5,8.89899,8.89909,8.8985,8.89861,18.75,False
'2018-11-09T01:10:00',8.89678,8.89678,8.89622,8.89622,8.25,8.89862,8.89872,8.89814,8.89814,8.25,True
'2018-11-09T01:11:00',8.89634,8.89731,8.89575,8.89657,53.5,8.89826,8.89923,8.89761,8.89846,54.25,False
'2018-11-09T01:12:00',8.89661,8.89721,8.89642,8.89658,35.0,8.89853,8.89913,8.89826,8.89846,34.25,False
'2018-11-09T01:13:00',8.89656,8.89705,8.89643,8.89705,27.75,8.89846,8.89892,8.89823,8.89892,30.0,True
'2018-11-09T01:14:00',8.89715,8.89792,8.89715,8.89781,28.5,8.89892,8.89996,8.89892,8.89984,29.25,False
'2018-11-09T01:15:00',8.89767,8.89778,8.89739,8.89746,29.5,8.89974,8.89974,8.89928,8.89941,28.25,False
'2018-11-09T01:16:00',8.89732,8.89732,8.89648,8.89648,27.25,8.89929,8.89929,8.89829,8.89829,24.75,False
'2018-11-09T01:17:00',8.89648,8.89678,8.89642,8.89645,39.0,8.89828,8.89859,8.89827,8.89834,35.25,True
'2018-11-09T01:18:00',8.89642,8.89744,8.89642,8.89744,36.0,8.89831,8.89953,8.89831,8.89951,32.25,True
'2018-11-09T01:19:00',8.89744,8.89864,8.89744,8.89823,48.0,8.89952,8.90004,8.89944,8.89977,47.25,True
'2018-11-09T01:20:00',8.89824,8.89894,8.89775,8.89894,99.75,8.89976,8.90086,8.89936,8.90039,93.0,True
'2018-11-09T01:21:00',8.89894,8.89924,8.89834,8.89913,60.5,8.90043,8.90077,8.90002,8.90071,50.25,True
'2018-11-09T01:22:00',8.89913,8.89984,8.89894,8.89943,45.0,8.90073,8.90159,8.90066,8.90148,36.0,False
'2018-11-09T01:23:00',8.8993,8.8993,8.89839,8.89844,27.0,8.90135,8.90135,8.90043,8.90058,28.25,False
'2018-11-09T01:24:00',8.89854,8.89904,8.89794,8.89804,36.75,8.90058,8.90066,8.89965,8.89965,33.0,False
'2018-11-09T01:25:00',8.89784,8.89894,8.89783,8.89874,24.0,8.89956,8.9005,8.89926,8.90016,19.5,True
'2018-11-09T01:26:00',8.89884,8.89913,8.89773,8.89804,33.75,8.90026,8.90057,8.89917,8.89946,32.25,False
'2018-11-09T01:27:00',8.89803,8.89834,8.89783,8.89814,18.0,8.89947,8.89982,8.89926,8.89956,18.0,False
'2018-11-09T01:28:00',8.89804,8.89804,8.89654,8.89674,19.5,8.89946,8.89946,8.89796,8.89816,19.5,False
'2018-11-09T01:29:00',8.89684,8.89703,8.89633,8.89683,22.75,8.89826,8.89847,8.89786,8.89817,22.75,True
'2018-11-09T01:30:00',8.89694,8.89744,8.89684,8.89733,23.0,8.89826,8.89887,8.89826,8.89877,23.0,True
'2018-11-09T01:31:00',8.89723,8.89784,8.89674,8.89765,34.5,8.89867,8.89954,8.89816,8.89936,30.0,True
'2018-11-09T01:32:00',8.89794,8.89864,8.89734,8.89824,66.0,8.89958,8.90017,8.89876,8.9001,50.25,True
'2018-11-09T01:33:00',8.89824,8.89884,8.89804,8.89829,41.25,8.90016,8.90039,8.89966,8.90017,40.5,True
'2018-11-09T01:34:00',8.89824,8.89964,8.89824,8.89924,41.25,8.90003,8.90117,8.90003,8.90076,40.5,False
'2018-11-09T01:35:00',8.89914,8.89924,8.89747,8.89752,27.0,8.90096,8.90106,8.89992,8.90013,18.75,False
'2018-11-09T01:36:00',8.89747,8.89747,8.89717,8.89717,1.5,8.89994,8.89994,8.89965,8.89965,1.5,True
'2018-11-09T01:37:00',8.89734,8.89752,8.89714,8.89752,12.0,8.89965,8.89999,8.89946,8.89999,12.0,True
'2018-11-09T01:38:00',8.89737,8.89764,8.89678,8.89685,30.75,8.89987,8.89987,8.89877,8.89912,30.75,False
'2018-11-09T01:39:00',8.89675,8.89727,8.8965,8.89698,13.5,8.89889,8.89941,8.89864,8.89912,13.5,True
'2018-11-09T01:40:00',8.89708,8.89814,8.89708,8.89814,21.25,8.89922,8.90023,8.89922,8.90023,21.25,True
'2018-11-09T01:41:00',8.89785,8.89824,8.89773,8.89783,11.25,8.90016,8.90034,8.90012,8.90021,11.25,True
'2018-11-09T01:42:00',8.89772,8.89872,8.89759,8.89847,11.25,8.90011,8.90089,8.89998,8.90062,11.25,False
'2018-11-09T01:43:00',8.89836,8.89836,8.89764,8.89764,9.0,8.9005,8.9005,8.89978,8.89978,9.0,False
'2018-11-09T01:44:00',8.89754,8.89768,8.8965,8.89709,12.75,8.89969,8.89983,8.89907,8.89923,12.75,False
'2018-11-09T01:45:00',8.89691,8.89733,8.89628,8.89636,15.0,8.89906,8.89947,8.89842,8.89853,15.0,False
'2018-11-09T01:46:00',8.89623,8.89688,8.89619,8.89682,17.25,8.89837,8.89903,8.89834,8.89896,17.25,True
'2018-11-09T01:47:00',8.89698,8.89854,8.89698,8.89854,35.25,8.89904,8.90029,8.89904,8.90006,35.25,True
'2018-11-09T01:48:00',8.89864,8.89884,8.89814,8.89824,34.5,8.90028,8.90036,8.89984,8.89984,30.75,True
'2018-11-09T01:49:00',8.89824,8.89983,8.89824,8.89874,44.0,8.89994,8.90136,8.89994,8.90066,37.25,False
'2018-11-09T01:50:00',8.89864,8.89878,8.89844,8.89873,32.25,8.90056,8.90057,8.90006,8.90045,23.0,True
'2018-11-09T01:51:00',8.89884,8.89884,8.89824,8.89824,22.5,8.90045,8.90046,8.89986,8.89986,20.25,False
'2018-11-09T01:52:00',8.89834,8.89854,8.89833,8.89844,15.0,8.89996,8.9001,8.89996,8.90006,15.0,True
'2018-11-09T01:53:00',8.89836,8.89854,8.89833,8.89843,16.5,8.89996,8.90017,8.89996,8.90007,16.5,False
'2018-11-09T01:54:00',8.89843,8.89854,8.89811,8.89854,24.0,8.90003,8.90016,8.89966,8.90016,24.0,True
'2018-11-09T01:55:00',8.89884,8.89964,8.89844,8.89934,48.0,8.90043,8.90126,8.90006,8.90095,48.5,False
'2018-11-09T01:56:00',8.89923,8.89934,8.89846,8.89888,27.75,8.90087,8.90095,8.9002,8.90038,27.0,False
'2018-11-09T01:57:00',8.89883,8.89914,8.89853,8.89914,30.0,8.90045,8.90055,8.89996,8.90046,28.5,False
'2018-11-09T01:58:00',8.89907,8.89914,8.89887,8.89894,18.75,8.90037,8.90047,8.90016,8.90026,18.75,False
'2018-11-09T01:59:00',8.899,8.89913,8.89859,8.89867,21.0,8.90026,8.90037,8.89976,8.89986,21.0,True
'2018-11-09T02:00:00',8.89873,8.89944,8.89823,8.89874,66.0,8.90003,8.90076,8.89957,8.90006,63.0,False
'2018-11-09T02:01:00',8.89864,8.89884,8.89783,8.89842,57.0,8.89996,8.90023,8.89907,8.89977,58.25,True
'2018-11-09T02:02:00',8.89835,8.89964,8.89803,8.89909,45.0,8.89972,8.90097,8.89926,8.90056,45.0,True
'2018-11-09T02:03:00',8.89917,8.89983,8.89894,8.89934,32.25,8.90064,8.90117,8.90036,8.90066,32.25,False
'2018-11-09T02:04:00',8.89933,8.89933,8.89763,8.89833,59.99,8.90046,8.90076,8.89937,8.89997,53.5,False
'2018-11-09T02:05:00',8.89823,8.89894,8.89803,8.89804,28.5,8.89987,8.90056,8.89966,8.89982,22.0,False
'2018-11-09T02:06:00',8.89793,8.89803,8.89634,8.89634,44.5,8.89982,8.89982,8.89806,8.89806,48.75,False
'2018-11-09T02:07:00',8.89633,8.89744,8.89633,8.89694,37.5,8.89807,8.89927,8.89806,8.89876,39.0,True
'2018-11-09T02:08:00',8.89714,8.89794,8.89703,8.89733,27.0,8.89896,8.89956,8.89857,8.89897,31.5,False
'2018-11-09T02:09:00',8.89722,8.89722,8.89634,8.89664,45.0,8.89876,8.89887,8.89786,8.89846,58.5,True
'2018-11-09T02:10:00',8.89664,8.89813,8.89663,8.89773,45.0,8.89816,8.89997,8.89816,8.89927,42.0,True
'2018-11-09T02:11:00',8.89774,8.89824,8.89764,8.89813,36.75,8.89926,8.90006,8.89916,8.89967,33.75,True
'2018-11-09T02:12:00',8.89783,8.89843,8.89744,8.89744,31.5,8.89937,8.89997,8.89896,8.89896,31.5,False
'2018-11-09T02:13:00',8.89754,8.89764,8.89733,8.89744,24.0,8.89906,8.89906,8.89876,8.89886,24.0,True
'2018-11-09T02:14:00',8.89714,8.89784,8.89707,8.89757,26.25,8.89896,8.89948,8.89886,8.89926,26.25,False
'2018-11-09T02:15:00',8.89764,8.89771,8.89686,8.89691,60.75,8.89933,8.89942,8.89826,8.89826,62.25,False
'2018-11-09T02:16:00',8.89697,8.89724,8.89474,8.89526,66.0,8.89826,8.89856,8.89677,8.89707,65.25,False
'2018-11-09T02:17:00',8.89544,8.89618,8.89527,8.89578,68.25,8.8971,8.89796,8.89696,8.89746,72.75,False
'2018-11-09T02:18:00',8.89594,8.89594,8.89487,8.89491,62.25,8.89776,8.89776,8.89656,8.89666,61.5,True
'2018-11-09T02:19:00',8.89494,8.89608,8.89454,8.89604,45.0,8.89666,8.89793,8.89636,8.89788,42.75,True
'2018-11-09T02:20:00',8.89603,8.89635,8.89513,8.89523,62.25,8.89787,8.89825,8.89686,8.89711,57.75,False
'2018-11-09T02:21:00',8.89523,8.89534,8.89444,8.89484,54.75,8.89706,8.89724,8.89632,8.89664,55.5,True
'2018-11-09T02:22:00',8.89483,8.89554,8.89445,8.89504,51.75,8.89664,8.89696,8.89607,8.89646,58.5,True
'2018-11-09T02:23:00',8.89504,8.89644,8.895,8.89564,58.5,8.89647,8.89801,8.89646,8.89715,64.5,True
'2018-11-09T02:24:00',8.89541,8.89653,8.89534,8.89634,21.0,8.89686,8.89807,8.89686,8.89786,21.0,False
'2018-11-09T02:25:00',8.89614,8.89624,8.89548,8.89565,60.75,8.89786,8.89796,8.89716,8.89756,66.0,False
'2018-11-09T02:26:00',8.89565,8.89594,8.89565,8.89584,15.75,8.89752,8.89775,8.89746,8.89756,14.25,True
'2018-11-09T02:27:00',8.89582,8.89604,8.89564,8.89603,37.5,8.89746,8.89777,8.89716,8.89777,33.0,True
'2018-11-09T02:28:00',8.89644,8.89694,8.89644,8.89659,13.5,8.89783,8.89837,8.89783,8.89816,19.5,True
'2018-11-09T02:29:00',8.89659,8.89709,8.89659,8.89709,20.25,8.89817,8.8987,8.89816,8.8987,22.5,True
'2018-11-09T02:30:00',8.89726,8.89756,8.89665,8.89734,44.25,8.89887,8.89917,8.89816,8.89875,48.0,True
'2018-11-09T02:31:00',8.89734,8.89794,8.89683,8.89734,41.25,8.89881,8.89927,8.89815,8.89857,43.5,False
'2018-11-09T02:32:00',8.89723,8.89744,8.89714,8.89734,24.75,8.89857,8.89875,8.89846,8.89875,26.25,True
'2018-11-09T02:33:00',8.89733,8.89754,8.89649,8.89744,60.0,8.89875,8.89887,8.89796,8.89878,59.25,True
'2018-11-09T02:34:00',8.89754,8.89764,8.89701,8.89733,50.25,8.89878,8.89895,8.89838,8.8987,50.25,True
'2018-11-09T02:35:00',8.89721,8.89763,8.897,8.89763,27.0,8.89858,8.899,8.89836,8.899,27.75,False
'2018-11-09T02:36:00',8.89763,8.89763,8.89453,8.89493,77.25,8.89896,8.89896,8.8962,8.89676,79.5,False
'2018-11-09T02:37:00',8.89504,8.89584,8.89484,8.89494,66.75,8.89666,8.89745,8.89646,8.89656,57.0,True
'2018-11-09T02:38:00',8.89494,8.89624,8.89493,8.89614,60.75,8.89653,8.89781,8.89651,8.89776,57.0,True
'2018-11-09T02:39:00',8.89624,8.89624,8.89524,8.89583,25.5,8.89786,8.89786,8.89686,8.89742,27.75,False
'2018-11-09T02:40:00',8.89584,8.89624,8.89533,8.89534,41.25,8.89742,8.89775,8.89686,8.89686,41.25,True
'2018-11-09T02:41:00',8.89544,8.89683,8.89524,8.89593,55.5,8.89693,8.89812,8.89676,8.89727,57.0,False
'2018-11-09T02:42:00',8.89594,8.89674,8.89524,8.89554,48.75,8.89726,8.89814,8.89656,8.89686,45.75,False
'2018-11-09T02:43:00',8.89543,8.89594,8.89526,8.89534,44.25,8.89677,8.8973,8.89676,8.89677,42.0,False
'2018-11-09T02:44:00',8.89507,8.89513,8.89396,8.89404,93.75,8.89656,8.89656,8.89536,8.89566,86.25,False
'2018-11-09T02:45:00',8.89402,8.89434,8.8924,8.89294,92.25,8.89576,8.89584,8.894,8.89444,94.5,True
'2018-11-09T02:46:00',8.89294,8.89444,8.89264,8.89273,107.25,8.89441,8.89591,8.89416,8.89445,108.75,False
'2018-11-09T02:47:00',8.89264,8.89363,8.89223,8.89324,105.75,8.89404,8.89503,8.89374,8.89458,99.75,True
'2018-11-09T02:48:00',8.89304,8.89434,8.89284,8.89394,61.5,8.89458,8.89572,8.89429,8.89543,54.0,True
'2018-11-09T02:49:00',8.89393,8.89464,8.89373,8.89384,69.75,8.89543,8.8961,8.8953,8.89535,70.5,False
'2018-11-09T02:50:00',8.89384,8.89404,8.89362,8.89362,46.5,8.89536,8.89547,8.89496,8.89496,51.0,True
'2018-11-09T02:51:00',8.89354,8.89474,8.89354,8.89426,66.75,8.89496,8.89605,8.89496,8.89574,67.5,True
'2018-11-09T02:52:00',8.89426,8.89514,8.89426,8.89478,46.5,8.89573,8.89651,8.89566,8.89616,48.0,True
'2018-11-09T02:53:00',8.89514,8.89594,8.89504,8.89554,56.25,8.89626,8.89713,8.89626,8.89689,50.25,True
'2018-11-09T02:54:00',8.89554,8.89604,8.89524,8.89574,73.5,8.89687,8.89737,8.89646,8.89705,70.5,False
'2018-11-09T02:55:00',8.89564,8.89594,8.89556,8.89592,15.75,8.89705,8.89736,8.89696,8.89726,15.75,True
'2018-11-09T02:56:00',8.89581,8.89594,8.8943,8.89437,38.25,8.89726,8.8974,8.89566,8.89586,38.25,False
'2018-11-09T02:57:00',8.89449,8.89484,8.89384,8.89454,51.75,8.89586,8.89636,8.89536,8.89606,53.25,True
'2018-11-09T02:58:00',8.89464,8.89544,8.89453,8.89483,68.25,8.89607,8.89697,8.89601,8.89637,69.75,False
'2018-11-09T02:59:00',8.89484,8.89484,8.89284,8.89344,84.0,8.89636,8.89636,8.89437,8.89465,84.75,False
'2018-11-09T03:00:00',8.89373,8.89373,8.89223,8.89224,92.25,8.89499,8.895,8.89374,8.89374,84.0,False
'2018-11-09T03:01:00',8.89234,8.89274,8.89208,8.89229,81.75,8.89374,8.89407,8.89346,8.89389,90.0,True
'2018-11-09T03:02:00',8.89229,8.89364,8.89215,8.89294,54.75,8.89376,8.89502,8.89366,8.89436,59.25,False
'2018-11-09T03:03:00',8.89304,8.89314,8.89253,8.89273,24.75,8.8944,8.89449,8.89403,8.89425,24.0,True
'2018-11-09T03:04:00',8.89273,8.89384,8.89244,8.89254,61.0,8.89427,8.89524,8.8941,8.89415,55.5,False
'2018-11-09T03:05:00',8.89254,8.89304,8.89247,8.8926,33.75,8.89411,8.89437,8.89396,8.89401,26.25,False
'2018-11-09T03:06:00',8.89262,8.89285,8.89214,8.89214,43.5,8.89401,8.89429,8.8936,8.8936,39.0,False
'2018-11-09T03:07:00',8.89214,8.89254,8.89202,8.89254,29.25,8.89353,8.89382,8.89345,8.89382,27.75,True
'2018-11-09T03:08:00',8.89263,8.89344,8.89263,8.89324,26.25,8.89382,8.89458,8.89382,8.89458,25.5,True
'2018-11-09T03:09:00',8.89334,8.89404,8.89334,8.89396,19.5,8.89458,8.89525,8.89458,8.89525,18.0,True
'2018-11-09T03:10:00',8.89396,8.89404,8.89356,8.89373,42.0,8.89538,8.89538,8.89478,8.89512,41.25,False
'2018-11-09T03:11:00',8.89364,8.89373,8.89356,8.89357,14.25,8.89512,8.89512,8.89496,8.89498,14.25,True
'2018-11-09T03:12:00',8.89363,8.89434,8.89358,8.89434,33.75,8.89498,8.89537,8.89494,8.89535,29.25,True
'2018-11-09T03:13:00',8.89414,8.89454,8.89383,8.8943,45.75,8.89535,8.89585,8.89506,8.89576,44.25,False
'2018-11-09T03:14:00',8.8943,8.8943,8.89244,8.89245,61.75,8.89536,8.89536,8.89377,8.89387,55.5,False
'2018-11-09T03:15:00',8.89254,8.89324,8.89241,8.89274,70.5,8.89396,8.89452,8.89376,8.89414,64.5,False
'2018-11-09T03:16:00',8.89263,8.89284,8.89213,8.89234,16.25,8.89407,8.89416,8.89347,8.89366,16.5,False
'2018-11-09T03:17:00',8.89224,8.89224,8.89174,8.89174,36.75,8.89373,8.89373,8.89316,8.89321,36.0,False
'2018-11-09T03:18:00',8.89183,8.89194,8.89114,8.89167,51.75,8.89321,8.89329,8.89266,8.89327,51.0,True
'2018-11-09T03:19:00',8.89164,8.89224,8.89133,8.89167,45.75,8.89326,8.89363,8.89286,8.89316,45.75,False
'2018-11-09T03:20:00',8.89194,8.89211,8.89127,8.89197,38.75,8.89327,8.89371,8.89288,8.89367,39.0,True
'2018-11-09T03:21:00',8.89188,8.89214,8.89049,8.89213,64.25,8.89366,8.89386,8.89224,8.89384,63.0,True
'2018-11-09T03:22:00',8.89213,8.89217,8.89063,8.89116,57.5,8.89373,8.89401,8.89222,8.89271,60.75,False
'2018-11-09T03:23:00',8.89122,8.89122,8.89054,8.89055,39.75,8.89271,8.89271,8.89216,8.89217,39.0,False
'2018-11-09T03:24:00',8.89061,8.89101,8.89057,8.89064,24.75,8.89223,8.89256,8.89196,8.89206,23.75,False
'2018-11-09T03:25:00',8.89057,8.89064,8.88914,8.88923,82.5,8.89207,8.89207,8.89093,8.89094,83.25,False
'2018-11-09T03:26:00',8.88923,8.88926,8.88798,8.88924,90.0,8.89095,8.89113,8.88994,8.8907,83.25,True
'2018-11-09T03:27:00',8.88924,8.88994,8.88883,8.88994,77.25,8.89076,8.89137,8.89036,8.89136,75.75,True
'2018-11-09T03:28:00',8.88974,8.89033,8.88924,8.88936,86.0,8.89116,8.89177,8.89056,8.89056,115.5,False
'2018-11-09T03:29:00',8.88936,8.88964,8.88775,8.88864,90.75,8.89066,8.89106,8.88942,8.89006,104.25,False
'2018-11-09T03:30:00',8.88844,8.88864,8.88804,8.88824,60.0,8.89006,8.89016,8.88946,8.88966,66.0,True
'2018-11-09T03:31:00',8.88844,8.88974,8.88834,8.88924,47.25,8.88986,8.89115,8.88986,8.89056,42.75,True
'2018-11-09T03:32:00',8.88943,8.88984,8.88914,8.88943,34.5,8.89077,8.89117,8.89046,8.89077,36.0,True
'2018-11-09T03:33:00',8.88944,8.88994,8.88916,8.88994,36.0,8.89076,8.8915,8.89056,8.8915,37.5,False
'2018-11-09T03:34:00',8.88989,8.88996,8.88901,8.88996,57.0,8.89137,8.89146,8.89046,8.89146,55.75,True
'2018-11-09T03:35:00',8.88984,8.89046,8.88969,8.88969,48.75,8.89146,8.89207,8.89126,8.8913,52.87,False
'2018-11-09T03:36:00',8.88969,8.88994,8.88914,8.88934,30.0,8.89126,8.8913,8.89036,8.89056,30.0,False
'2018-11-09T03:37:00',8.88954,8.88964,8.8886,8.88881,36.0,8.89071,8.89086,8.89007,8.89036,34.5,False
'2018-11-09T03:38:00',8.88893,8.88924,8.88854,8.8892,45.87,8.89042,8.89066,8.88997,8.89066,45.75,True
'2018-11-09T03:39:00',8.8892,8.88957,8.88878,8.88942,49.5,8.89046,8.89102,8.89027,8.89088,47.25,True
'2018-11-09T03:40:00',8.88942,8.89026,8.88942,8.89026,35.25,8.89086,8.89184,8.89086,8.89177,39.75,True
'2018-11-09T03:41:00',8.89026,8.89064,8.88995,8.89028,30.75,8.89176,8.89217,8.89136,8.89191,31.5,False
'2018-11-09T03:42:00',8.89028,8.89028,8.88954,8.89022,18.75,8.89176,8.89184,8.89106,8.89167,22.5,True
'2018-11-09T03:43:00',8.89022,8.89031,8.88984,8.88994,42.0,8.89184,8.89184,8.89126,8.89136,45.0,True
'2018-11-09T03:44:00',8.89001,8.89046,8.89001,8.89046,26.25,8.89136,8.89194,8.89136,8.89194,26.25,True
'2018-11-09T03:45:00',8.89046,8.89083,8.89,8.89008,38.25,8.89193,8.89226,8.89136,8.89146,39.0,False
'2018-11-09T03:46:00',8.89008,8.89008,8.88956,8.88961,40.5,8.89136,8.89146,8.89086,8.89106,39.75,False
'2018-11-09T03:47:00',8.88981,8.88994,8.88957,8.88965,45.0,8.89106,8.8914,8.89086,8.89107,45.0,False
'2018-11-09T03:48:00',8.88965,8.88965,8.88814,8.88814,46.5,8.89106,8.89106,8.88985,8.88985,57.75,False
'2018-11-09T03:49:00',8.88814,8.88953,8.88697,8.88953,87.0,8.88986,8.89117,8.8888,8.89116,84.75,True
'2018-11-09T03:50:00',8.8897,8.88984,8.88933,8.88964,56.25,8.89136,8.8915,8.89101,8.89122,57.0,True
'2018-11-09T03:51:00',8.88964,8.88994,8.88953,8.88964,42.75,8.89118,8.89152,8.89117,8.89123,43.5,True
'2018-11-09T03:52:00',8.88974,8.89054,8.88974,8.89044,48.0,8.89123,8.89207,8.89123,8.89197,48.75,True
'2018-11-09T03:53:00',8.89044,8.89084,8.89034,8.89064,50.25,8.89204,8.89241,8.89192,8.89215,48.75,False
'2018-11-09T03:54:00',8.89064,8.89084,8.89032,8.89032,50.25,8.89216,8.8923,8.89194,8.89194,53.25,False
'2018-11-09T03:55:00',8.89032,8.89068,8.89002,8.89035,41.25,8.89193,8.89226,8.89156,8.89182,41.25,False
'2018-11-09T03:56:00',8.89035,8.89035,8.88959,8.88996,42.75,8.89178,8.89182,8.8911,8.89151,41.25,False
'2018-11-09T03:57:00',8.88996,8.89016,8.88967,8.88967,33.0,8.89141,8.89176,8.89116,8.89116,33.75,False
'2018-11-09T03:58:00',8.88967,8.88967,8.88694,8.88714,43.5,8.89096,8.89097,8.88846,8.88856,48.0,False
'2018-11-09T03:59:00',8.88724,8.8883,8.88715,8.88824,46.5,8.88866,8.88996,8.88856,8.88996,45.0,True
'2018-11-09T04:00:00',8.88834,8.88924,8.88824,8.88914,39.0,8.88996,8.89066,8.88976,8.89056,33.0,True
'2018-11-09T04:01:00',8.88904,8.88954,8.88862,8.88866,56.25,8.89046,8.89114,8.89006,8.89006,76.5,False
'2018-11-09T04:02:00',8.88894,8.88944,8.88864,8.88934,56.25,8.89036,8.89105,8.89016,8.89105,39.75,True
'2018-11-09T04:03:00',8.88934,8.88974,8.88923,8.88934,30.0,8.89106,8.89109,8.89086,8.89106,23.25,False
'2018-11-09T04:04:00',8.88929,8.88929,8.88864,8.88884,42.0,8.89086,8.89086,8.89006,8.89026,39.75,True
'2018-11-09T04:05:00',8.88904,8.88963,8.88892,8.88934,38.25,8.89039,8.89107,8.89039,8.89106,26.75,True
'2018-11-09T04:06:00',8.88964,8.88964,8.88894,8.88914,40.5,8.89126,8.89126,8.89046,8.89056,42.75,False
'2018-11-09T04:07:00',8.88904,8.88914,8.88816,8.8883,24.0,8.89046,8.89056,8.88966,8.88997,27.75,True
'2018-11-09T04:08:00',8.8883,8.8896,8.88822,8.88947,42.75,8.88986,8.89106,8.88986,8.89106,43.25,False
'2018-11-09T04:09:00',8.88949,8.88953,8.88903,8.88903,30.75,8.89106,8.89116,8.89036,8.89053,40.5,True
'2018-11-09T04:10:00',8.88903,8.88974,8.88903,8.88948,48.75,8.89055,8.89106,8.89036,8.89086,66.0,True
'2018-11-09T04:11:00',8.88948,8.88986,8.88914,8.88984,46.5,8.89096,8.89117,8.89046,8.89116,47.25,True
'2018-11-09T04:12:00',8.88984,8.88994,8.88974,8.88994,24.75,8.89117,8.89126,8.89106,8.89126,20.25,True
'2018-11-09T04:13:00',8.88993,8.89024,8.88983,8.89016,30.75,8.89127,8.8916,8.89116,8.89147,27.75,True
'2018-11-09T04:14:00',8.89034,8.89044,8.89007,8.89034,15.0,8.89166,8.89175,8.89136,8.89166,16.5,True
'2018-11-09T04:15:00',8.89023,8.89054,8.88994,8.89004,30.75,8.89157,8.89176,8.89126,8.89136,31.5,False
'2018-11-09T04:16:00',8.88994,8.89034,8.88978,8.88985,20.25,8.89126,8.89166,8.89116,8.89141,20.0,True
'2018-11-09T04:17:00',8.88985,8.89044,8.88984,8.88989,51.0,8.89136,8.89168,8.89116,8.89138,39.75,True
'2018-11-09T04:18:00',8.88997,8.89054,8.88997,8.8903,25.5,8.89143,8.89179,8.89126,8.89177,25.5,False
'2018-11-09T04:19:00',8.89031,8.89036,8.89025,8.89036,9.75,8.89177,8.89189,8.89173,8.89185,9.75,True
'2018-11-09T04:20:00',8.89038,8.89063,8.89007,8.89007,18.0,8.89187,8.89196,8.89141,8.89141,19.5,False
'2018-11-09T04:21:00',8.89007,8.89017,8.89005,8.89016,7.5,8.89143,8.89158,8.89143,8.89158,7.5,False
'2018-11-09T04:22:00',8.89016,8.89016,8.88892,8.88892,16.5,8.89123,8.89126,8.89027,8.89036,16.5,False
'2018-11-09T04:23:00',8.88892,8.88892,8.88799,8.88847,37.5,8.89006,8.89006,8.88946,8.89001,39.0,True
'2018-11-09T04:24:00',8.88853,8.88884,8.8883,8.88841,30.0,8.89003,8.89036,8.88988,8.88997,30.75,False
'2018-11-09T04:25:00',8.8884,8.88878,8.88825,8.8884,43.5,8.89002,8.89027,8.88976,8.89002,41.25,False
'2018-11-09T04:26:00',8.88834,8.88834,8.88764,8.88806,58.5,8.89001,8.89001,8.88896,8.88946,55.5,False
'2018-11-09T04:27:00',8.88807,8.88808,8.88768,8.88807,30.0,8.88956,8.88966,8.88916,8.88966,30.0,True
'2018-11-09T04:28:00',8.88807,8.88846,8.88799,8.88835,57.0,8.88973,8.88999,8.88946,8.88999,61.5,True
'2018-11-09T04:29:00',8.88835,8.88846,8.8881,8.8881,41.25,8.88996,8.89004,8.88957,8.88964,38.25,False
'2018-11-09T04:30:00',8.8881,8.8881,8.8877,8.88777,18.0,8.88963,8.88967,8.88906,8.88916,19.5,False
'2018-11-09T04:31:00',8.88774,8.88774,8.88727,8.88727,19.5,8.88916,8.88925,8.88876,8.88882,17.25,False
'2018-11-09T04:32:00',8.88727,8.88728,8.88717,8.88728,7.5,8.88872,8.88885,8.88872,8.88883,7.5,True
'2018-11-09T04:33:00',8.88728,8.8876,8.88728,8.88749,19.5,8.88878,8.88906,8.88867,8.88888,20.25,True
'2018-11-09T04:34:00',8.88749,8.88779,8.88749,8.88779,23.25,8.88896,8.88926,8.88876,8.88926,24.0,True
'2018-11-09T04:35:00',8.88779,8.88851,8.88774,8.88851,28.5,8.88933,8.89001,8.88916,8.88986,30.0,True
'2018-11-09T04:36:00',8.88851,8.88853,8.88784,8.88784,32.25,8.88996,8.89002,8.88907,8.88928,38.25,False
'2018-11-09T04:37:00',8.88784,8.88824,8.8877,8.88823,33.0,8.8893,8.88977,8.88916,8.88976,37.5,True
'2018-11-09T04:38:00',8.88823,8.88852,8.88785,8.88852,36.75,8.88956,8.88999,8.88926,8.88996,38.25,False
'2018-11-09T04:39:00',8.88852,8.88852,8.88785,8.88825,36.0,8.88986,8.88997,8.88926,8.8897,39.0,True
'2018-11-09T04:40:00',8.88832,8.88856,8.88662,8.88678,57.75,8.8897,8.89,8.88816,8.88833,58.5,False
'2018-11-09T04:41:00',8.88681,8.88725,8.8865,8.88725,37.5,8.88833,8.88887,8.88806,8.88887,37.0,True
'2018-11-09T04:42:00',8.88728,8.88734,8.88684,8.88684,34.25,8.88892,8.88892,8.88846,8.88846,31.5,False
'2018-11-09T04:43:00',8.88684,8.88694,8.88655,8.88684,20.99,8.88838,8.88847,8.88816,8.88838,22.87,False
'2018-11-09T04:44:00',8.88684,8.88694,8.88253,8.88276,96.61,8.88843,8.88846,8.88415,8.88451,101.98,False
'2018-11-09T04:45:00',8.88281,8.88384,8.88247,8.88349,79.87,8.88452,8.88527,8.88396,8.88476,84.5,False
'2018-11-09T04:46:00',8.88349,8.88373,8.88257,8.88293,51.0,8.88466,8.88507,8.88376,8.88437,51.75,False
'2018-11-09T04:47:00',8.88293,8.88304,8.87919,8.87996,85.87,8.88432,8.88446,8.88067,8.88146,83.62,False
'2018-11-09T04:48:00',8.88008,8.88114,8.87947,8.88104,117.0,8.88146,8.88267,8.88096,8.88267,116.0,True
'2018-11-09T04:49:00',8.881,8.88224,8.88022,8.88022,75.0,8.88266,8.88364,8.88176,8.88176,71.25,False
'2018-11-09T04:50:00',8.88024,8.88114,8.87954,8.88014,84.75,8.88179,8.88256,8.88096,8.88153,90.0,False
'2018-11-09T04:51:00',8.88014,8.88014,8.87874,8.87944,72.75,8.88156,8.88157,8.88017,8.88086,72.75,True
'2018-11-09T04:52:00',8.87944,8.88024,8.87895,8.88024,56.25,8.88085,8.88164,8.88034,8.88164,58.5,True
'2018-11-09T04:53:00',8.88024,8.88046,8.87873,8.87944,81.0,8.88166,8.88185,8.87986,8.88086,75.75,True
'2018-11-09T04:54:00',8.87944,8.88214,8.87934,8.88187,80.75,8.88085,8.88344,8.88076,8.88326,78.36,True
'2018-11-09T04:55:00',8.88194,8.88264,8.88134,8.88263,52.25,8.88336,8.88397,8.88266,8.88397,46.5,True
'2018-11-09T04:56:00',8.88254,8.88334,8.88206,8.88263,56.0,8.88386,8.88467,8.88336,8.88407,45.75,False
'2018-11-09T04:57:00',8.88254,8.88264,8.88206,8.88244,57.75,8.88396,8.88406,8.88336,8.88376,61.5,False
'2018-11-09T04:58:00',8.88244,8.88254,8.88174,8.88206,41.25,8.88336,8.88386,8.88306,8.88336,41.25,True
'2018-11-09T04:59:00',8.88206,8.88284,8.88137,8.88274,75.0,8.88307,8.88416,8.88276,8.88416,75.0,True
'2018-11-09T05:00:00',8.88284,8.88288,8.88184,8.88214,76.5,8.88426,8.88448,8.88326,8.88356,79.5,False
'2018-11-09T05:01:00',8.88218,8.88255,8.88186,8.88251,29.25,8.88356,8.88387,8.88316,8.88387,31.75,False
'2018-11-09T05:02:00',8.88251,8.88251,8.88138,8.88218,45.0,8.88386,8.88387,8.88266,8.88356,45.5,False
'2018-11-09T05:03:00',8.88216,8.88217,8.88206,8.8821,27.75,8.88356,8.88377,8.88336,8.88366,26.25,True
'2018-11-09T05:04:00',8.8821,8.88267,8.881,8.88252,73.5,8.88376,8.88421,8.88254,8.88405,78.0,True
'2018-11-09T05:05:00',8.88244,8.88334,8.88234,8.88334,61.5,8.884,8.88489,8.884,8.88483,57.75,True
'2018-11-09T05:06:00',8.8833,8.88364,8.88294,8.88334,51.0,8.88483,8.88524,8.8844,8.88484,50.25,True
'2018-11-09T05:07:00',8.88329,8.88384,8.88329,8.88374,37.5,8.88484,8.88526,8.88483,8.88525,35.25,True
'2018-11-09T05:08:00',8.88384,8.88384,8.8836,8.88384,26.25,8.88525,8.88535,8.88514,8.88524,26.25,True
'2018-11-09T05:09:00',8.88373,8.88434,8.88369,8.88374,60.0,8.88524,8.88572,8.88521,8.88532,46.5,False
'2018-11-09T05:10:00',8.88373,8.88373,8.88325,8.88344,26.25,8.88532,8.88532,8.88491,8.88495,14.25,True
'2018-11-09T05:11:00',8.88354,8.88504,8.88347,8.88483,96.75,8.88495,8.88632,8.88495,8.88616,77.25,False
'2018-11-09T05:12:00',8.88483,8.88484,8.88383,8.88384,35.25,8.88615,8.88615,8.88532,8.88532,33.75,False
'2018-11-09T05:13:00',8.88384,8.88444,8.88374,8.88424,25.5,8.88529,8.88571,8.88529,8.88571,24.0,False
'2018-11-09T05:14:00',8.88414,8.88414,8.88153,8.88214,68.25,8.88571,8.88571,8.88309,8.88371,64.5,False
'2018-11-09T05:15:00',8.8821,8.88239,8.88204,8.88204,15.75,8.88371,8.88386,8.88357,8.88357,15.0,True
'2018-11-09T05:16:00',8.88204,8.88254,8.88204,8.88252,36.0,8.88362,8.88409,8.8836,8.88404,34.5,False
'2018-11-09T05:17:00',8.88254,8.88254,8.88184,8.88252,23.25,8.88409,8.88409,8.88336,8.88408,24.0,True
'2018-11-09T05:18:00',8.88244,8.88264,8.88214,8.88264,33.75,8.88396,8.88409,8.88371,8.88408,31.5,False
'2018-11-09T05:19:00',8.88254,8.88264,8.88204,8.88213,21.75,8.88406,8.88408,8.88351,8.88367,24.0,False
'2018-11-09T05:20:00',8.88214,8.88248,8.88183,8.88205,22.5,8.88366,8.88386,8.88333,8.88356,22.5,True
'2018-11-09T05:21:00',8.88205,8.88244,8.88181,8.88214,32.25,8.88346,8.88406,8.88326,8.88371,32.25,False
'2018-11-09T05:22:00',8.88214,8.88248,8.88213,8.88213,18.75,8.88372,8.88398,8.8837,8.88385,17.25,False
'2018-11-09T05:23:00',8.88214,8.88216,8.88203,8.88204,15.75,8.88385,8.88385,8.88369,8.88376,13.5,True
'2018-11-09T05:24:00',8.88203,8.88254,8.88203,8.88208,15.75,8.88376,8.8842,8.88376,8.88379,15.75,False
'2018-11-09T05:25:00',8.88214,8.88244,8.88193,8.88203,15.0,8.88379,8.88417,8.88376,8.88387,13.5,False
'2018-11-09T05:26:00',8.88204,8.88214,8.88153,8.88164,14.25,8.88386,8.88396,8.88336,8.88346,12.75,False
'2018-11-09T05:27:00',8.88173,8.88197,8.88154,8.88163,33.75,8.88357,8.88376,8.88326,8.88336,33.75,True
'2018-11-09T05:28:00',8.88165,8.88264,8.88165,8.88264,25.5,8.88331,8.88416,8.88331,8.88415,27.0,True
'2018-11-09T05:29:00',8.88274,8.88299,8.88274,8.88299,19.5,8.88415,8.88453,8.88415,8.88453,18.75,True
'2018-11-09T05:30:00',8.88307,8.88323,8.88253,8.88259,21.75,8.88461,8.8847,8.88407,8.88415,21.25,False
'2018-11-09T05:31:00',8.88256,8.88256,8.88176,8.88184,25.5,8.88414,8.88414,8.88327,8.88336,26.25,True
'2018-11-09T05:32:00',8.88185,8.88277,8.88184,8.88277,31.5,8.88336,8.88441,8.88336,8.88441,31.5,True
'2018-11-09T05:33:00',8.88275,8.88292,8.88219,8.88219,24.0,8.88436,8.88452,8.88375,8.88375,24.0,False
'2018-11-09T05:34:00',8.88217,8.88226,8.88177,8.88199,27.0,8.88375,8.88377,8.88335,8.88363,26.25,True
'2018-11-09T05:35:00',8.88213,8.88262,8.88213,8.88259,23.25,8.88366,8.88416,8.88366,8.88415,23.25,True
'2018-11-09T05:36:00',8.8826,8.88329,8.88253,8.88285,33.75,8.88416,8.88489,8.88414,8.88463,33.75,False
'2018-11-09T05:37:00',8.88274,8.88317,8.88272,8.88285,19.5,8.88448,8.88483,8.88443,8.88447,17.75,True
'2018-11-09T05:38:00',8.88285,8.88352,8.88234,8.88239,34.5,8.88443,8.88521,8.88398,8.88404,33.75,False
'2018-11-09T05:39:00',8.8824,8.8824,8.88162,8.88183,38.25,8.88405,8.88405,8.88327,8.8835,37.87,False
'2018-11-09T05:40:00',8.88186,8.88195,8.88038,8.88091,42.0,8.88351,8.88353,8.88192,8.88245,42.75,False
'2018-11-09T05:41:00',8.88089,8.88089,8.87924,8.87938,47.25,8.88243,8.88243,8.88091,8.88116,48.75,False
'2018-11-09T05:42:00',8.87938,8.87997,8.87852,8.87994,49.5,8.88086,8.88163,8.88014,8.88163,50.25,True
'2018-11-09T05:43:00',8.87992,8.88005,8.87835,8.87868,30.75,8.88163,8.88166,8.88016,8.88036,31.5,True
'2018-11-09T05:44:00',8.87868,8.88003,8.87868,8.8792,42.0,8.88053,8.88172,8.88053,8.88087,42.0,False
'2018-11-09T05:45:00',8.87927,8.87969,8.87919,8.87953,19.5,8.88089,8.88133,8.88082,8.8812,19.5,True
'2018-11-09T05:46:00',8.87951,8.88024,8.87951,8.87986,25.0,8.88112,8.88166,8.88096,8.88146,23.25,True
'2018-11-09T05:47:00',8.87987,8.88034,8.87961,8.87961,44.25,8.88144,8.88176,8.88126,8.88127,45.0,False
'2018-11-09T05:48:00',8.87964,8.87974,8.87927,8.87964,31.5,8.88127,8.88128,8.88076,8.88116,33.75,True
'2018-11-09T05:49:00',8.87974,8.88041,8.87869,8.87869,82.5,8.88118,8.88186,8.88036,8.88046,80.25,False
'2018-11-09T05:50:00',8.87866,8.8802,8.87866,8.88006,32.0,8.88046,8.88193,8.88046,8.88166,32.75,True
'2018-11-09T05:51:00',8.88014,8.88025,8.87934,8.87934,56.75,8.8817,8.88201,8.88106,8.88106,51.25,False
'2018-11-09T05:52:00',8.87934,8.88017,8.8793,8.8796,53.25,8.8811,8.88186,8.88103,8.88128,51.75,False
'2018-11-09T05:53:00',8.8796,8.87984,8.87927,8.87972,42.0,8.88126,8.88145,8.88094,8.88136,42.12,False
'2018-11-09T05:54:00',8.87972,8.87975,8.87971,8.87971,8.0,8.88126,8.88142,8.88126,8.88136,8.25,True
'2018-11-09T05:55:00',8.87999,8.88047,8.87985,8.88007,45.75,8.88136,8.88187,8.88136,8.88156,46.5,True
'2018-11-09T05:56:00',8.88043,8.88129,8.88036,8.88127,59.25,8.88156,8.88288,8.88156,8.88286,57.0,True
'2018-11-09T05:57:00',8.88125,8.88243,8.88115,8.88243,69.0,8.88286,8.88375,8.88277,8.88369,62.25,True
'2018-11-09T05:58:00',8.88234,8.88329,8.88233,8.88294,93.5,8.88369,8.88478,8.88366,8.88473,91.5,True
'2018-11-09T05:59:00',8.88304,8.88356,8.88291,8.88297,90.75,8.88473,8.88516,8.88426,8.88426,87.75,True
'2018-11-09T06:00:00',8.88293,8.88374,8.88252,8.88264,85.0,8.88426,8.88526,8.88387,8.88441,83.25,False
'2018-11-09T06:01:00',8.88283,8.88314,8.88252,8.88301,77.25,8.88441,8.88476,8.88406,8.88465,75.0,False
'2018-11-09T06:02:00',8.88301,8.88304,8.88169,8.88184,56.25,8.88464,8.88471,8.88326,8.88354,67.25,False
'2018-11-09T06:03:00',8.88191,8.88228,8.88188,8.88205,34.25,8.88359,8.88394,8.88357,8.88373,34.5,False
'2018-11-09T06:04:00',8.88201,8.88205,8.88151,8.88151,22.87,8.88366,8.88367,8.88306,8.88314,22.25,False
'2018-11-09T06:05:00',8.88157,8.8819,8.88139,8.88182,42.75,8.88316,8.88346,8.88296,8.88341,43.5,True
'2018-11-09T06:06:00',8.88182,8.88228,8.88162,8.88176,58.5,8.88336,8.88397,8.88326,8.88337,59.25,False
'2018-11-09T06:07:00',8.88176,8.88215,8.88134,8.88139,40.5,8.88336,8.88366,8.88295,8.88297,42.0,True
'2018-11-09T06:08:00',8.88139,8.88304,8.88139,8.88275,37.5,8.88296,8.8844,8.88296,8.88426,41.25,True
'2018-11-09T06:09:00',8.88274,8.88364,8.88274,8.88344,54.0,8.88426,8.88486,8.88426,8.88473,48.75,False
'2018-11-09T06:10:00',8.88344,8.88344,8.88243,8.88264,53.25,8.88472,8.88472,8.88394,8.88417,39.75,False
'2018-11-09T06:11:00',8.88258,8.88294,8.88232,8.88232,55.5,8.88416,8.88434,8.88356,8.88367,45.0,False
'2018-11-09T06:12:00',8.88232,8.88251,8.88201,8.8824,45.75,8.88376,8.88405,8.88326,8.88397,61.5,True
'2018-11-09T06:13:00',8.8824,8.88276,8.88224,8.88242,46.5,8.88396,8.88417,8.88376,8.88396,52.5,True
'2018-11-09T06:14:00',8.88248,8.88277,8.88229,8.88234,50.25,8.88398,8.88424,8.88376,8.88386,50.25,False
'2018-11-09T06:15:00',8.88243,8.88244,8.88197,8.88215,40.5,8.88388,8.88395,8.88345,8.88356,39.0,True
'2018-11-09T06:16:00',8.88215,8.88271,8.88194,8.88203,49.0,8.88366,8.8843,8.88336,8.88337,41.0,False
'2018-11-09T06:17:00',8.88204,8.88214,8.88197,8.88203,10.25,8.88336,8.88353,8.88326,8.88353,9.75,True
'2018-11-09T06:18:00',8.88204,8.88253,8.88199,8.88224,21.75,8.88353,8.88391,8.88347,8.88376,21.0,False
'2018-11-09T06:19:00',8.88234,8.88244,8.88182,8.88192,21.75,8.88376,8.88389,8.88326,8.88336,21.75,True
'2018-11-09T06:20:00',8.88194,8.88254,8.88192,8.88244,21.0,8.88345,8.88386,8.88336,8.88386,21.75,True
'2018-11-09T06:21:00',8.88254,8.88334,8.88243,8.88274,33.75,8.88387,8.88473,8.88384,8.88416,33.0,False
'2018-11-09T06:22:00',8.88284,8.88302,8.88231,8.88243,41.25,8.88426,8.88446,8.88376,8.88386,78.75,False
'2018-11-09T06:23:00',8.88237,8.88268,8.8807,8.88084,72.75,8.88386,8.88397,8.88196,8.88226,121.5,False
'2018-11-09T06:24:00',8.88086,8.88202,8.88079,8.88141,74.25,8.88226,8.88337,8.88216,8.88312,78.75,True
'2018-11-09T06:25:00',8.88141,8.88213,8.88135,8.88192,36.75,8.88286,8.88346,8.88266,8.88326,36.75,True
'2018-11-09T06:26:00',8.88174,8.88214,8.88174,8.88199,12.75,8.88326,8.88366,8.88326,8.88336,12.75,False
'2018-11-09T06:27:00',8.88186,8.882,8.88155,8.88197,51.0,8.88336,8.88337,8.88286,8.88337,51.0,True
'2018-11-09T06:28:00',8.8819,8.88241,8.8819,8.88234,34.5,8.88337,8.88377,8.88337,8.88376,34.5,True
'2018-11-09T06:29:00',8.88248,8.88266,8.88204,8.88214,35.25,8.88376,8.88396,8.88356,8.88366,35.25,False
'2018-11-09T06:30:00',8.88204,8.88236,8.88157,8.88164,31.5,8.88356,8.88396,8.88286,8.88306,36.0,False
'2018-11-09T06:31:00',8.88164,8.88192,8.88094,8.88192,51.0,8.88296,8.88337,8.88217,8.88327,51.0,True
'2018-11-09T06:32:00',8.88192,8.88202,8.88167,8.88184,39.0,8.88326,8.88361,8.88296,8.88346,40.5,True
'2018-11-09T06:33:00',8.88179,8.88234,8.88179,8.88233,18.75,8.88346,8.88387,8.88336,8.88387,32.25,True
'2018-11-09T06:34:00',8.88223,8.88234,8.88178,8.88224,34.5,8.88377,8.88396,8.88326,8.88396,71.25,True
'2018-11-09T06:35:00',8.88219,8.88238,8.88213,8.88224,43.5,8.88387,8.88397,8.88376,8.88396,81.75,False
'2018-11-09T06:36:00',8.88204,8.88234,8.88163,8.88173,45.0,8.88376,8.88387,8.88336,8.88347,46.5,False
'2018-11-09T06:37:00',8.88184,8.88184,8.88134,8.88154,36.0,8.88356,8.88356,8.88276,8.88296,51.0,True
'2018-11-09T06:38:00',8.88164,8.88203,8.88133,8.88174,55.5,8.88306,8.88347,8.88276,8.88316,55.5,True
'2018-11-09T06:39:00',8.88173,8.88254,8.88164,8.88223,31.25,8.88317,8.88391,8.88306,8.88347,33.75,False
'2018-11-09T06:40:00',8.88224,8.88224,8.88174,8.88204,27.0,8.88346,8.88366,8.88306,8.88346,27.0,True
'2018-11-09T06:41:00',8.88214,8.88244,8.88194,8.88214,30.0,8.88354,8.88386,8.88336,8.88356,33.75,False
'2018-11-09T06:42:00',8.88204,8.88224,8.88133,8.88166,29.25,8.88346,8.88361,8.88277,8.88307,30.75,False
'2018-11-09T06:43:00',8.88193,8.88193,8.88124,8.88124,17.25,8.88334,8.88337,8.88266,8.88266,18.0,False
'2018-11-09T06:44:00',8.88144,8.88154,8.88114,8.88114,26.0,8.88279,8.88296,8.88256,8.88256,27.0,False
'2018-11-09T06:45:00',8.88094,8.88153,8.88043,8.88134,41.25,8.88236,8.88297,8.88187,8.88276,40.5,True
'2018-11-09T06:46:00',8.88124,8.88204,8.88083,8.88173,32.25,8.88266,8.88372,8.88244,8.88354,33.0,True
'2018-11-09T06:47:00',8.88173,8.88271,8.88173,8.88263,27.0,8.88346,8.88434,8.88346,8.88427,26.25,True
'2018-11-09T06:48:00',8.88269,8.88288,8.88218,8.88223,35.25,8.88429,8.88459,8.88386,8.88391,35.25,False
'2018-11-09T06:49:00',8.88222,8.88222,8.88177,8.88177,24.0,8.8839,8.8839,8.88342,8.88345,23.25,True
'2018-11-09T06:50:00',8.88185,8.88232,8.88183,8.88204,33.75,8.88353,8.88396,8.88353,8.88376,33.75,True
'2018-11-09T06:51:00',8.88193,8.88293,8.88182,8.88293,21.75,8.8836,8.88456,8.88348,8.88456,21.75,True
'2018-11-09T06:52:00',8.88299,8.88346,8.88267,8.88337,83.25,8.88462,8.88514,8.88429,8.88509,79.5,True
'2018-11-09T06:53:00',8.88373,8.88374,8.88328,8.88364,50.25,8.8854,8.88546,8.88495,8.88503,50.25,True
'2018-11-09T06:54:00',8.88364,8.88494,8.88364,8.88444,43.5,8.88506,8.88634,8.88506,8.88586,44.25,False
'2018-11-09T06:55:00',8.88454,8.88454,8.88364,8.88373,35.25,8.88591,8.88591,8.88506,8.88515,35.25,False
'2018-11-09T06:56:00',8.88374,8.88424,8.88355,8.88394,30.25,8.88515,8.88557,8.88486,8.88526,31.25,True
'2018-11-09T06:57:00',8.88403,8.88484,8.88403,8.88414,47.75,8.88535,8.88626,8.88535,8.88555,42.0,False
'2018-11-09T06:58:00',8.88424,8.88463,8.88403,8.88444,81.75,8.88555,8.88598,8.88547,8.88596,65.0,True
'2018-11-09T06:59:00',8.88464,8.88594,8.88384,8.88394,99.75,8.886,8.88737,8.88561,8.88591,90.5,False
'2018-11-09T07:00:00',8.88394,8.88504,8.88314,8.88504,78.0,8.88598,8.88642,8.88466,8.88642,77.25,True
'2018-11-09T07:01:00',8.88504,8.88514,8.88344,8.88414,67.75,8.88646,8.88646,8.88486,8.88556,71.25,False
'2018-11-09T07:02:00',8.88423,8.88473,8.8839,8.8842,43.5,8.88567,8.88617,8.88526,8.88547,44.25,False
'2018-11-09T07:03:00',8.88415,8.88424,8.88367,8.88368,55.5,8.88547,8.88567,8.88496,8.88506,59.25,False
'2018-11-09T07:04:00',8.88384,8.88424,8.88284,8.88284,46.5,8.88521,8.88551,8.88416,8.88416,41.25,False
'2018-11-09T07:05:00',8.8827,8.8827,8.87927,8.88087,98.25,8.88397,8.88436,8.88087,8.88252,106.5,False
'2018-11-09T07:06:00',8.88087,8.88087,8.87889,8.879,55.5,8.88236,8.88247,8.88056,8.88067,55.5,False
'2018-11-09T07:07:00',8.879,8.88029,8.87864,8.87974,54.75,8.88066,8.88187,8.88016,8.88144,54.0,False
'2018-11-09T07:08:00',8.87976,8.87988,8.87918,8.87931,51.75,8.88144,8.88156,8.88086,8.88095,54.0,True
'2018-11-09T07:09:00',8.87926,8.87984,8.87904,8.87952,31.75,8.88096,8.88166,8.88086,8.88127,30.75,True
'2018-11-09T07:10:00',8.87974,8.88093,8.87883,8.87902,69.5,8.88152,8.88269,8.88026,8.88066,79.5,False
'2018-11-09T07:11:00',8.87892,8.87969,8.87892,8.87964,27.37,8.88066,8.88137,8.88066,8.88096,26.25,True
'2018-11-09T07:12:00',8.87954,8.8812,8.87954,8.88119,35.0,8.88086,8.88286,8.88086,8.88286,36.0,True
'2018-11-09T07:13:00',8.88121,8.88164,8.88004,8.88114,63.75,8.88286,8.88337,8.88176,8.88296,68.25,True
'2018-11-09T07:14:00',8.88131,8.88204,8.88049,8.88124,87.0,8.88296,8.88387,8.88216,8.88286,87.0,False
'2018-11-09T07:15:00',8.88099,8.88108,8.88024,8.88054,32.0,8.88267,8.88275,8.88186,8.88216,29.25,False
'2018-11-09T07:16:00',8.88044,8.88104,8.88034,8.88093,23.0,8.88206,8.88266,8.88196,8.88257,31.5,True
'2018-11-09T07:17:00',8.88094,8.88199,8.88073,8.88194,45.75,8.88256,8.88356,8.88236,8.88356,46.5,True
'2018-11-09T07:18:00',8.88189,8.88254,8.88183,8.88184,57.75,8.88346,8.884,8.88336,8.88336,60.75,False
'2018-11-09T07:19:00',8.88174,8.88184,8.88133,8.88164,18.0,8.88326,8.88337,8.88286,8.88316,18.0,False
'2018-11-09T07:20:00',8.88154,8.88164,8.88034,8.88034,45.0,8.88306,8.88317,8.88176,8.88176,46.5,False
'2018-11-09T07:21:00',8.88044,8.88064,8.87938,8.87966,34.5,8.88186,8.88227,8.88076,8.88116,36.0,True
'2018-11-09T07:22:00',8.87973,8.88103,8.87955,8.88103,35.25,8.88116,8.88237,8.88086,8.88237,42.25,True
'2018-11-09T07:23:00',8.88123,8.88124,8.8804,8.88064,40.75,8.88257,8.88276,8.88196,8.88226,56.0,False
'2018-11-09T07:24:00',8.88073,8.88124,8.88056,8.88056,19.5,8.88237,8.88256,8.88216,8.88217,30.0,True
'2018-11-09T07:25:00',8.88056,8.88134,8.88056,8.88104,34.5,8.88206,8.88267,8.88206,8.88266,47.25,False
'2018-11-09T07:26:00',8.88124,8.88134,8.88056,8.88074,21.0,8.88256,8.88266,8.88196,8.88216,19.5,True
'2018-11-09T07:27:00',8.88064,8.88183,8.88061,8.88134,45.75,8.88207,8.88317,8.88197,8.88286,44.25,False
'2018-11-09T07:28:00',8.88143,8.88154,8.88054,8.88054,32.25,8.88297,8.88306,8.88196,8.88196,33.0,False
'2018-11-09T07:29:00',8.88058,8.88124,8.8787,8.87934,58.5,8.88196,8.88234,8.88026,8.88076,69.75,False
'2018-11-09T07:30:00',8.87944,8.87944,8.87853,8.87914,49.5,8.88086,8.88086,8.87997,8.88055,49.5,False
'2018-11-09T07:31:00',8.87903,8.87904,8.87794,8.87804,55.5,8.88047,8.88064,8.87966,8.87976,56.25,False
'2018-11-09T07:32:00',8.87811,8.87874,8.87794,8.87844,33.75,8.87976,8.88056,8.87976,8.88018,33.75,True
'2018-11-09T07:33:00',8.87844,8.87913,8.87828,8.87903,39.0,8.88019,8.88086,8.87977,8.88047,37.5,True
'2018-11-09T07:34:00',8.87894,8.8798,8.87863,8.87974,47.25,8.88036,8.88127,8.88016,8.88126,48.0,True
'2018-11-09T07:35:00',8.87973,8.88063,8.87865,8.87871,114.0,8.88126,8.8819,8.88007,8.88072,83.5,False
'2018-11-09T07:36:00',8.87871,8.88024,8.87823,8.88004,70.25,8.88067,8.88175,8.88015,8.88166,70.25,True
'2018-11-09T07:37:00',8.88004,8.88094,8.87973,8.88094,71.25,8.88169,8.88267,8.8813,8.88267,68.25,True
'2018-11-09T07:38:00',8.88094,8.88354,8.88063,8.88334,105.75,8.88247,8.88531,8.88237,8.88523,106.5,True
'2018-11-09T07:39:00',8.88324,8.88404,8.88263,8.88273,79.5,8.88523,8.88571,8.88427,8.88427,75.0,False
'2018-11-09T07:40:00',8.88294,8.88343,8.88252,8.88343,54.75,8.8844,8.88516,8.88376,8.88516,57.0,True
'2018-11-09T07:41:00',8.88345,8.88364,8.88259,8.88299,63.0,8.88517,8.88528,8.88416,8.88472,63.0,True
'2018-11-09T07:42:00',8.88304,8.88374,8.88257,8.88355,73.5,8.88472,8.88538,8.88397,8.88535,72.0,True
'2018-11-09T07:43:00',8.88364,8.88398,8.88348,8.88351,69.0,8.88535,8.88572,8.88516,8.88519,69.75,True
'2018-11-09T07:44:00',8.88354,8.88409,8.88349,8.88394,56.25,8.88519,8.88575,8.88506,8.88564,56.25,False
'2018-11-09T07:45:00',8.88394,8.88408,8.88364,8.88407,48.75,8.8856,8.88574,8.88526,8.88567,45.75,True
'2018-11-09T07:46:00',8.88404,8.88414,8.88354,8.88364,53.25,8.88567,8.8858,8.88533,8.88535,51.0,False
'2018-11-09T07:47:00',8.88354,8.88374,8.88334,8.88371,45.0,8.88535,8.88546,8.88512,8.88536,44.25,False
'2018-11-09T07:48:00',8.8837,8.88373,8.88343,8.88354,41.25,8.88534,8.88536,8.88498,8.88517,42.0,False
'2018-11-09T07:49:00',8.88358,8.8837,8.88282,8.88346,42.0,8.88513,8.88531,8.8844,8.88513,42.0,False
'2018-11-09T07:50:00',8.88346,8.88355,8.8822,8.88225,73.5,8.88506,8.88513,8.88376,8.88384,72.75,False
'2018-11-09T07:51:00',8.88225,8.88246,8.88097,8.88098,64.5,8.88378,8.88401,8.8825,8.88251,67.5,False
'2018-11-09T07:52:00',8.88107,8.88131,8.87969,8.88004,63.75,8.88262,8.88285,8.88132,8.88162,63.0,True
'2018-11-09T07:53:00',8.88013,8.8817,8.88013,8.88118,121.5,8.88171,8.88326,8.88167,8.88277,126.75,False
'2018-11-09T07:54:00',8.88118,8.88139,8.88067,8.88104,53.25,8.88286,8.88296,8.8822,8.88256,56.0,False
'2018-11-09T07:55:00',8.88097,8.88103,8.87981,8.87989,85.5,8.88256,8.88256,8.88155,8.88155,84.25,False
'2018-11-09T07:56:00',8.87994,8.88073,8.87988,8.88063,81.0,8.88161,8.88222,8.88147,8.88217,81.75,True
'2018-11-09T07:57:00',8.88074,8.88084,8.8799,8.87998,69.0,8.88223,8.88237,8.88136,8.88147,70.5,False
'2018-11-09T07:58:00',8.87998,8.88044,8.87943,8.88034,60.75,8.88137,8.88183,8.88077,8.8816,60.0,False
'2018-11-09T07:59:00',8.88033,8.88033,8.87923,8.87974,94.25,8.8816,8.88194,8.88095,8.88194,69.5,True
'2018-11-09T08:00:00',8.87979,8.88034,8.87954,8.87958,101.25,8.882,8.88215,8.88121,8.88121,102.0,False
'2018-11-09T08:01:00',8.87949,8.87949,8.87589,8.87784,123.5,8.88107,8.88107,8.87766,8.87944,119.0,False
'2018-11-09T08:02:00',8.87777,8.87784,8.87539,8.87539,134.37,8.87944,8.87944,8.87714,8.87717,130.75,False
'2018-11-09T08:03:00',8.87537,8.8778,8.87535,8.87739,125.25,8.87711,8.87951,8.87711,8.87896,123.5,False
'2018-11-09T08:04:00',8.87739,8.87739,8.87604,8.87612,80.5,8.87876,8.87902,8.87746,8.87792,80.75,False
'2018-11-09T08:05:00',8.87609,8.87716,8.87609,8.87644,81.75,8.87793,8.87857,8.87757,8.87796,78.75,False
'2018-11-09T08:06:00',8.87638,8.87694,8.87536,8.8767,93.75,8.87766,8.87863,8.87701,8.87834,93.0,True
'2018-11-09T08:07:00',8.87665,8.87714,8.87569,8.87569,85.5,8.87833,8.87876,8.87741,8.87741,85.5,False
'2018-11-09T08:08:00',8.87567,8.87574,8.87364,8.87427,129.75,8.87736,8.87743,8.87526,8.87604,132.0,False
'2018-11-09T08:09:00',8.87424,8.87439,8.87293,8.87313,96.0,8.876,8.87612,8.87457,8.87486,96.75,False
'2018-11-09T08:10:00',8.87313,8.87313,8.87227,8.87245,88.5,8.87456,8.87464,8.87376,8.87396,98.25,True
'2018-11-09T08:11:00',8.87244,8.87334,8.87234,8.87314,57.0,8.87396,8.87476,8.87376,8.87456,58.5,True
'2018-11-09T08:12:00',8.87303,8.87344,8.87293,8.87294,45.25,8.87447,8.87487,8.87436,8.87436,45.75,False
'2018-11-09T08:13:00',8.87293,8.87303,8.87172,8.87178,63.75,8.87437,8.87448,8.87307,8.87327,63.0,True
'2018-11-09T08:14:00',8.8718,8.87353,8.8718,8.87353,61.25,8.87327,8.87497,8.87327,8.87497,60.75,True
'2018-11-09T08:15:00',8.87344,8.87464,8.87344,8.87344,39.5,8.87486,8.87606,8.87486,8.87486,39.75,False
'2018-11-09T08:16:00',8.87334,8.87434,8.87334,8.87434,65.25,8.87476,8.87576,8.87476,8.87576,67.75,True
'2018-11-09T08:17:00',8.87434,8.87574,8.87414,8.87544,110.75,8.87573,8.87696,8.87556,8.87663,79.5,False
'2018-11-09T08:18:00',8.87544,8.87564,8.87443,8.87554,66.5,8.87666,8.87696,8.87587,8.87688,53.75,True
'2018-11-09T08:19:00',8.87564,8.87724,8.87544,8.87703,86.5,8.87688,8.87867,8.87676,8.87846,80.0,False
'2018-11-09T08:20:00',8.87703,8.87704,8.87604,8.87634,58.5,8.8785,8.87857,8.87746,8.87776,51.0,False
'2018-11-09T08:21:00',8.87614,8.87664,8.87594,8.87634,37.5,8.87756,8.87797,8.87736,8.87776,38.75,False
'2018-11-09T08:22:00',8.87614,8.87634,8.87554,8.87554,61.5,8.87756,8.87766,8.87689,8.87696,61.25,False
'2018-11-09T08:23:00',8.87563,8.87614,8.87543,8.87554,63.75,8.87707,8.87756,8.87686,8.87696,64.5,True
'2018-11-09T08:24:00',8.87564,8.87684,8.87533,8.87674,59.75,8.87706,8.87825,8.87676,8.87824,61.5,True
'2018-11-09T08:25:00',8.87674,8.87845,8.87641,8.87773,149.5,8.87826,8.88047,8.87796,8.87946,149.5,True
'2018-11-09T08:26:00',8.87766,8.87974,8.87711,8.87904,87.0,8.87943,8.88087,8.87888,8.88016,89.25,True
'2018-11-09T08:27:00',8.87924,8.88154,8.87904,8.88094,108.0,8.88036,8.88316,8.88016,8.88276,111.0,False
'2018-11-09T08:28:00',8.88092,8.88098,8.87994,8.88073,64.25,8.88246,8.88247,8.88146,8.88227,61.5,True
'2018-11-09T08:29:00',8.88093,8.88253,8.88025,8.88114,96.0,8.88228,8.88396,8.88176,8.88274,98.25,False
'2018-11-09T08:30:00',8.88104,8.88124,8.87974,8.88017,84.75,8.88274,8.88276,8.88126,8.88176,87.0,False
'2018-11-09T08:31:00',8.88016,8.88024,8.87864,8.87964,75.0,8.88176,8.8819,8.88016,8.88116,76.5,False
'2018-11-09T08:32:00',8.87964,8.87964,8.87903,8.87904,52.25,8.88113,8.88116,8.88056,8.88056,52.5,False
'2018-11-09T08:33:00',8.87913,8.87954,8.87793,8.87854,50.25,8.88067,8.88106,8.87946,8.88006,50.25,False
'2018-11-09T08:34:00',8.87824,8.87924,8.87794,8.87833,70.25,8.87976,8.88077,8.87956,8.87995,70.5,False
'2018-11-09T08:35:00',8.87844,8.87864,8.87763,8.87834,73.5,8.87995,8.88026,8.87915,8.87986,72.75,True
'2018-11-09T08:36:00',8.87834,8.87914,8.87823,8.87914,51.0,8.8798,8.88066,8.87975,8.88066,52.5,True
'2018-11-09T08:37:00',8.87903,8.87954,8.87884,8.87904,62.25,8.88057,8.88105,8.88016,8.88036,66.0,False
'2018-11-09T08:38:00',8.87913,8.87954,8.87893,8.87904,34.5,8.88047,8.88087,8.88026,8.88036,36.75,True
'2018-11-09T08:39:00',8.87914,8.88064,8.87884,8.88064,42.25,8.88046,8.88202,8.88016,8.88196,48.0,True
'2018-11-09T08:40:00',8.88044,8.88114,8.87994,8.88014,47.25,8.88176,8.88246,8.88126,8.88146,51.75,False
'2018-11-09T08:41:00',8.87994,8.88013,8.87684,8.87854,74.25,8.88126,8.88147,8.87806,8.87976,84.0,False
'2018-11-09T08:42:00',8.87844,8.87894,8.87804,8.87864,36.0,8.87966,8.88027,8.87936,8.87996,38.25,True
'2018-11-09T08:43:00',8.87894,8.87904,8.87684,8.87713,45.0,8.88026,8.88036,8.87816,8.87857,45.0,False
'2018-11-09T08:44:00',8.87734,8.87744,8.87553,8.87584,58.5,8.87876,8.87886,8.87697,8.87796,47.75,False
'2018-11-09T08:45:00',8.87603,8.87603,8.87454,8.87454,90.0,8.878,8.878,8.87576,8.87576,69.5,True
'2018-11-09T08:46:00',8.87434,8.87634,8.87384,8.87634,63.75,8.87556,8.87747,8.87506,8.87746,52.5,True
'2018-11-09T08:47:00',8.87624,8.87644,8.87464,8.87484,74.25,8.87736,8.87757,8.87576,8.87596,54.0,False
'2018-11-09T08:48:00',8.87473,8.87574,8.87353,8.87534,139.5,8.87587,8.87686,8.87466,8.87646,128.25,True
'2018-11-09T08:49:00',8.87544,8.87594,8.87484,8.87504,101.25,8.87656,8.87699,8.87596,8.87616,74.99,False
'2018-11-09T08:50:00',8.87514,8.87514,8.87373,8.87383,105.75,8.87618,8.87618,8.87486,8.87497,106.25,False
'2018-11-09T08:51:00',8.87374,8.87474,8.87343,8.87464,97.5,8.87486,8.8758,8.87476,8.8757,99.0,True
'2018-11-09T08:52:00',8.87464,8.87634,8.87434,8.87564,83.25,8.87564,8.87746,8.87564,8.87676,88.5,True
'2018-11-09T08:53:00',8.87573,8.87794,8.87524,8.87713,96.75,8.87687,8.87936,8.87636,8.87856,89.75,False
'2018-11-09T08:54:00',8.87724,8.87744,8.87584,8.87584,78.75,8.87856,8.8786,8.87706,8.87706,81.0,False
'2018-11-09T08:55:00',8.87594,8.87634,8.87493,8.87634,88.5,8.87715,8.87746,8.87607,8.87746,84.5,True
'2018-11-09T08:56:00',8.87604,8.87674,8.87594,8.87594,65.25,8.87716,8.87787,8.87696,8.87696,58.5,True
'2018-11-09T08:57:00',8.87624,8.87734,8.87414,8.87424,69.75,8.87726,8.87836,8.87516,8.87536,71.25,False
'2018-11-09T08:58:00',8.87414,8.87444,8.87314,8.87324,63.0,8.87526,8.87556,8.87426,8.87436,72.0,False
'2018-11-09T08:59:00',8.87293,8.87344,8.87203,8.87264,76.5,8.87407,8.87456,8.87316,8.87376,91.5,False
'2018-11-09T09:00:00',8.87274,8.87304,8.87034,8.87054,76.5,8.87386,8.87416,8.87146,8.87166,75.0,False
'2018-11-09T09:01:00',8.87064,8.87114,8.86964,8.86973,56.25,8.87176,8.87227,8.87076,8.87087,56.25,True
'2018-11-09T09:02:00',8.86984,8.87224,8.86944,8.87214,63.0,8.87096,8.87336,8.87056,8.87326,63.0,False
'2018-11-09T09:03:00',8.87194,8.87224,8.86984,8.87014,66.75,8.87306,8.87336,8.87086,8.87116,66.75,False
'2018-11-09T09:04:00',8.87034,8.87074,8.86914,8.86984,69.75,8.87136,8.87176,8.87046,8.87086,73.0,True
'2018-11-09T09:05:00',8.86973,8.87114,8.86914,8.87094,120.0,8.87077,8.87227,8.87036,8.87196,111.0,True
'2018-11-09T09:06:00',8.87114,8.87384,8.87094,8.87374,72.0,8.87216,8.87546,8.87216,8.87514,72.75,True
'2018-11-09T09:07:00',8.87374,8.87514,8.87364,8.87513,59.25,8.87516,8.87627,8.87486,8.87627,63.0,True
'2018-11-09T09:08:00',8.87494,8.87694,8.87494,8.87683,68.25,8.87606,8.87817,8.87606,8.87807,70.5,True
'2018-11-09T09:09:00',8.87664,8.87704,8.87533,8.87603,98.75,8.87786,8.87869,8.87697,8.87763,99.75,True
'2018-11-09T09:10:00',8.87603,8.87744,8.87474,8.87687,129.0,8.87749,8.87867,8.87637,8.87846,114.0,True
'2018-11-09T09:11:00',8.87695,8.87814,8.87662,8.87783,78.75,8.87846,8.87954,8.87806,8.87907,78.0,True
'2018-11-09T09:12:00',8.87794,8.87974,8.87734,8.87864,89.25,8.87916,8.88133,8.87856,8.87986,85.87,True
'2018-11-09T09:13:00',8.87884,8.88074,8.87864,8.87974,69.5,8.88002,8.88207,8.87986,8.88086,71.25,False
'2018-11-09T09:14:00',8.87964,8.87994,8.87924,8.87983,90.25,8.88076,8.88125,8.88066,8.88101,81.75,False
'2018-11-09T09:15:00',8.87964,8.87994,8.87914,8.87923,104.25,8.88096,8.88115,8.88046,8.88066,104.25,True
'2018-11-09T09:16:00',8.87923,8.88024,8.87844,8.87864,126.5,8.88058,8.88152,8.87986,8.8799,129.12,False
'2018-11-09T09:17:00',8.87864,8.87904,8.87723,8.87874,142.25,8.87988,8.88041,8.87854,8.88038,146.25,True
'2018-11-09T09:18:00',8.87874,8.88024,8.87834,8.87894,125.25,8.88046,8.88164,8.87988,8.88037,124.5,False
'2018-11-09T09:19:00',8.87874,8.87966,8.87874,8.87894,89.5,8.88036,8.88137,8.8803,8.88053,92.62,False
'2018-11-09T09:20:00',8.87894,8.87894,8.87703,8.87734,104.37,8.88049,8.88049,8.87826,8.87936,113.37,True
'2018-11-09T09:21:00',8.87713,8.87988,8.87684,8.87984,66.75,8.87903,8.88175,8.87886,8.88173,65.25,True
'2018-11-09T09:22:00',8.87987,8.88084,8.87864,8.88054,67.5,8.88181,8.88236,8.88066,8.88186,66.25,True
'2018-11-09T09:23:00',8.88064,8.88094,8.87934,8.88023,127.5,8.88196,8.88266,8.88107,8.88191,102.0,True
'2018-11-09T09:24:00',8.88013,8.88304,8.88004,8.88184,115.5,8.88186,8.88476,8.88183,8.88336,102.0,False
'2018-11-09T09:25:00',8.88184,8.88194,8.88054,8.88174,108.0,8.88334,8.88334,8.88196,8.88318,90.75,True
'2018-11-09T09:26:00',8.88173,8.88214,8.88054,8.88074,56.25,8.88318,8.88366,8.88176,8.88176,55.5,False
'2018-11-09T09:27:00',8.88054,8.88084,8.87864,8.87954,48.0,8.88156,8.88226,8.88006,8.88086,49.5,False
'2018-11-09T09:28:00',8.87944,8.87964,8.87574,8.87654,85.5,8.88076,8.88097,8.87696,8.87776,87.75,False
'2018-11-09T09:29:00',8.87653,8.87874,8.87564,8.87804,90.5,8.87777,8.88026,8.87686,8.87952,90.0,False
'2018-11-09T09:30:00',8.87834,8.87834,8.87564,8.87583,93.75,8.87973,8.87986,8.87707,8.87737,97.5,False
'2018-11-09T09:31:00',8.87577,8.87704,8.87564,8.87704,29.25,8.87726,8.87856,8.87715,8.87856,30.75,True
'2018-11-09T09:32:00',8.87703,8.88163,8.87694,8.88144,87.75,8.87857,8.88317,8.87846,8.88294,88.5,False
'2018-11-09T09:33:00',8.88144,8.88144,8.88014,8.88104,96.75,8.88277,8.8828,8.8816,8.88246,102.75,True
'2018-11-09T09:34:00',8.88104,8.88164,8.87924,8.87944,74.25,8.88236,8.88276,8.88026,8.88046,71.25,False
'2018-11-09T09:35:00',8.87934,8.87934,8.87684,8.87904,77.25,8.88036,8.88036,8.87786,8.88016,77.25,True
'2018-11-09T09:36:00',8.87904,8.87954,8.87824,8.87874,50.25,8.88,8.88056,8.87926,8.87986,50.25,False
'2018-11-09T09:37:00',8.87864,8.87864,8.87444,8.87454,67.5,8.87976,8.87976,8.87576,8.87586,66.0,False
'2018-11-09T09:38:00',8.87464,8.87553,8.87394,8.87394,75.0,8.87596,8.87667,8.87506,8.87506,63.0,True
'2018-11-09T09:39:00',8.87384,8.87694,8.87384,8.87674,73.5,8.87496,8.87806,8.87496,8.87786,61.25,True
'2018-11-09T09:40:00',8.87694,8.87754,8.87524,8.87654,77.25,8.87806,8.87896,8.87626,8.87786,76.5,True
'2018-11-09T09:41:00',8.87684,8.87783,8.87597,8.87754,48.75,8.87816,8.87975,8.87816,8.87906,49.75,True
'2018-11-09T09:42:00',8.87743,8.87844,8.87693,8.87734,93.0,8.87897,8.88015,8.87827,8.87896,91.25,False
'2018-11-09T09:43:00',8.87726,8.87764,8.87634,8.87764,87.0,8.87856,8.87916,8.87794,8.87896,87.5,True
'2018-11-09T09:44:00',8.87754,8.87783,8.87644,8.87764,63.75,8.87886,8.87917,8.87776,8.87896,63.75,True
'2018-11-09T09:45:00',8.87754,8.87844,8.87673,8.87714,54.75,8.87886,8.87976,8.87806,8.87836,52.5,False
'2018-11-09T09:46:00',8.87704,8.87753,8.87643,8.87684,63.75,8.87816,8.87877,8.87766,8.87806,71.0,False
'2018-11-09T09:47:00',8.87684,8.87703,8.87504,8.87514,85.5,8.87796,8.87827,8.87626,8.87656,99.75,False
'2018-11-09T09:48:00',8.8751,8.87514,8.87236,8.87254,90.75,8.87681,8.87681,8.87386,8.87406,90.0,False
'2018-11-09T09:49:00',8.87274,8.87384,8.87254,8.87332,66.75,8.8742,8.87537,8.87406,8.87466,61.5,False
'2018-11-09T09:50:00',8.87332,8.87332,8.87218,8.87258,105.0,8.87477,8.87477,8.87376,8.87416,102.0,True
'2018-11-09T09:51:00',8.87264,8.87454,8.87224,8.87433,78.5,8.87416,8.87587,8.87385,8.87557,75.0,True
'2018-11-09T09:52:00',8.87434,8.87544,8.87424,8.87504,112.5,8.87556,8.8771,8.87556,8.8766,111.75,False
'2018-11-09T09:53:00',8.87495,8.87519,8.87354,8.87454,111.75,8.8766,8.87691,8.87509,8.87617,104.25,False
'2018-11-09T09:54:00',8.87454,8.87513,8.87314,8.87314,108.37,8.87624,8.87685,8.87471,8.87471,114.5,False
'2018-11-09T09:55:00',8.87304,8.87323,8.87142,8.87218,119.87,8.87471,8.8748,8.87313,8.87385,123.75,False
'2018-11-09T09:56:00',8.87241,8.87244,8.87056,8.87164,89.25,8.87396,8.87415,8.87226,8.87329,90.0,False
'2018-11-09T09:57:00',8.87164,8.87174,8.869,8.86934,137.25,8.87337,8.87346,8.87066,8.87112,138.0,False
'2018-11-09T09:58:00',8.86935,8.8702,8.86901,8.86982,127.5,8.87116,8.87184,8.8707,8.87155,126.75,True
'2018-11-09T09:59:00',8.86975,8.87067,8.86941,8.86943,122.0,8.87151,8.87226,8.87096,8.87105,134.25,True
'2018-11-09T10:00:00',8.86943,8.8713,8.86891,8.87114,119.25,8.87097,8.87295,8.87046,8.87271,123.75,True
'2018-11-09T10:01:00',8.8712,8.87334,8.8712,8.87264,91.5,8.87286,8.87456,8.87286,8.87366,94.5,False
'2018-11-09T10:02:00',8.87254,8.87254,8.87094,8.87144,65.25,8.87356,8.87357,8.87196,8.87246,65.25,True
'2018-11-09T10:03:00',8.87164,8.87292,8.87083,8.87292,93.75,8.87266,8.87427,8.87206,8.87427,90.0,True
'2018-11-09T10:04:00',8.87304,8.87394,8.87144,8.87154,106.25,8.87441,8.87516,8.87266,8.87276,114.25,False
'2018-11-09T10:05:00',8.87144,8.87204,8.86955,8.87053,96.25,8.87266,8.87366,8.87086,8.87157,87.25,True
'2018-11-09T10:06:00',8.87044,8.87214,8.86966,8.87174,113.25,8.87146,8.87376,8.87076,8.87326,118.5,True
'2018-11-09T10:07:00',8.87194,8.87354,8.87184,8.87294,75.5,8.87345,8.87506,8.87345,8.87436,79.5,True
'2018-11-09T10:08:00',8.87285,8.87394,8.87208,8.87389,89.25,8.87407,8.87566,8.87336,8.87553,91.5,True
'2018-11-09T10:09:00',8.87389,8.87434,8.87364,8.87397,86.25,8.87546,8.87586,8.87519,8.87552,90.75,True
'2018-11-09T10:10:00',8.87397,8.87429,8.87289,8.87427,89.25,8.87562,8.87602,8.87448,8.87586,91.5,True
'2018-11-09T10:11:00',8.87427,8.87473,8.87384,8.87404,68.5,8.87594,8.8763,8.87537,8.87556,67.25,True
'2018-11-09T10:12:00',8.87393,8.87644,8.87363,8.87644,87.75,8.87547,8.87758,8.87496,8.87758,84.75,True
'2018-11-09T10:13:00',8.87634,8.87714,8.87509,8.87524,95.75,8.87758,8.8786,8.87656,8.87686,95.25,False
'2018-11-09T10:14:00',8.87514,8.87524,8.87353,8.87484,61.5,8.87686,8.8769,8.87516,8.87606,60.75,True
'2018-11-09T10:15:00',8.87474,8.87614,8.87379,8.87379,93.75,8.87596,8.87737,8.87526,8.87526,96.75,False
'2018-11-09T10:16:00',8.87379,8.87426,8.87213,8.87418,97.5,8.87527,8.87546,8.87366,8.87526,107.25,True
'2018-11-09T10:17:00',8.87418,8.87454,8.87344,8.87392,84.0,8.87516,8.87604,8.87466,8.87537,94.5,False
'2018-11-09T10:18:00',8.8739,8.87444,8.87326,8.87404,93.0,8.87537,8.87582,8.87466,8.87551,95.25,False
'2018-11-09T10:19:00',8.87401,8.87415,8.872,8.87326,131.25,8.87551,8.87561,8.87341,8.87486,131.25,True
'2018-11-09T10:20:00',8.87328,8.87488,8.87328,8.87424,91.5,8.87486,8.87626,8.87486,8.87574,90.75,True
'2018-11-09T10:21:00',8.87433,8.87528,8.87433,8.8748,102.75,8.87574,8.87666,8.87574,8.87632,105.75,True
'2018-11-09T10:22:00',8.87487,8.87648,8.87377,8.87584,110.75,8.87632,8.87797,8.87526,8.87723,110.25,False
'2018-11-09T10:23:00',8.87594,8.87594,8.87344,8.87374,102.75,8.8773,8.87735,8.87486,8.87516,102.0,False
'2018-11-09T10:24:00',8.87402,8.87404,8.87192,8.87264,75.75,8.87516,8.87547,8.87327,8.87406,77.25,False
'2018-11-09T10:25:00',8.87254,8.87383,8.87254,8.87354,60.75,8.87396,8.87527,8.87396,8.87523,61.5,True
'2018-11-09T10:26:00',8.87374,8.87444,8.87304,8.87407,48.0,8.87523,8.87596,8.8746,8.87556,53.25,True
'2018-11-09T10:27:00',8.87407,8.87519,8.87384,8.87515,75.75,8.87536,8.87697,8.87536,8.87693,77.25,True
'2018-11-09T10:28:00',8.87523,8.87523,8.87404,8.87482,58.5,8.87693,8.87693,8.87566,8.8763,59.0,False
'2018-11-09T10:29:00',8.87482,8.87484,8.87134,8.87334,79.5,8.87626,8.8763,8.87276,8.87485,78.75,True
'2018-11-09T10:30:00',8.87334,8.87544,8.87286,8.87414,101.25,8.87496,8.87706,8.87446,8.87556,99.0,True
'2018-11-09T10:31:00',8.87404,8.87664,8.87374,8.87543,53.25,8.87546,8.87794,8.87516,8.87687,52.5,False
'2018-11-09T10:32:00',8.87534,8.87593,8.87233,8.87334,56.25,8.87676,8.87706,8.87417,8.87516,55.5,False
'2018-11-09T10:33:00',8.87313,8.87544,8.87294,8.87444,65.75,8.87497,8.87686,8.87476,8.87592,63.25,True
'2018-11-09T10:34:00',8.87453,8.87614,8.87433,8.87574,111.75,8.87592,8.87737,8.87583,8.87706,111.75,True
'2018-11-09T10:35:00',8.87584,8.87734,8.87533,8.87634,117.0,8.87712,8.87866,8.87666,8.87766,120.0,False
'2018-11-09T10:36:00',8.87623,8.87714,8.87583,8.87584,66.0,8.87757,8.87846,8.87716,8.87716,62.25,True
'2018-11-09T10:37:00',8.87564,8.87784,8.87564,8.87643,93.75,8.87696,8.87897,8.87696,8.87765,83.75,False
'2018-11-09T10:38:00',8.87623,8.87644,8.87394,8.87444,83.25,8.87757,8.87776,8.87526,8.87576,86.25,False
'2018-11-09T10:39:00',8.87464,8.87484,8.87384,8.87394,38.25,8.87596,8.87616,8.87516,8.87526,36.75,False
'2018-11-09T10:40:00',8.87434,8.87434,8.87294,8.87323,39.75,8.87566,8.87566,8.87436,8.87467,48.75,False
'2018-11-09T10:41:00',8.87314,8.87344,8.87174,8.87234,47.25,8.87456,8.87486,8.87316,8.87376,75.0,True
'2018-11-09T10:42:00',8.87229,8.87413,8.87204,8.87393,60.75,8.87346,8.87527,8.87336,8.87507,78.0,True
'2018-11-09T10:43:00',8.87384,8.87424,8.87253,8.87406,50.5,8.87516,8.87546,8.87366,8.87527,76.5,True
'2018-11-09T10:44:00',8.87403,8.87533,8.87369,8.87523,60.5,8.87527,8.87667,8.87496,8.87657,72.75,True
'2018-11-09T10:45:00',8.87498,8.87604,8.87494,8.87548,57.75,8.87626,8.87736,8.87626,8.87667,69.0,True
'2018-11-09T10:46:00',8.87545,8.87774,8.87513,8.87744,82.75,8.87667,8.87916,8.87627,8.87886,85.5,True
'2018-11-09T10:47:00',8.87734,8.87794,8.87574,8.87763,72.0,8.87876,8.87906,8.87686,8.87877,72.0,False
'2018-11-09T10:48:00',8.87744,8.87764,8.87563,8.87644,63.25,8.87856,8.87897,8.87676,8.87766,75.0,False
'2018-11-09T10:49:00',8.87644,8.87704,8.87544,8.87554,87.75,8.87776,8.8783,8.87666,8.87666,68.25,False
'2018-11-09T10:50:00',8.87563,8.87594,8.87514,8.87573,54.0,8.87677,8.87706,8.87626,8.87687,80.25,True
'2018-11-09T10:51:00',8.87561,8.87643,8.87463,8.87609,71.25,8.87667,8.87757,8.87576,8.87716,117.75,True
'2018-11-09T10:52:00',8.87613,8.87804,8.87584,8.87794,73.25,8.87737,8.87916,8.87696,8.87906,80.25,True
'2018-11-09T10:53:00',8.87778,8.87934,8.87778,8.87923,70.25,8.87886,8.88056,8.87886,8.88047,66.0,True
'2018-11-09T10:54:00',8.87934,8.88044,8.87934,8.87942,96.75,8.88056,8.88227,8.88056,8.88097,84.75,False
'2018-11-09T10:55:00',8.87936,8.87942,8.87812,8.87854,126.75,8.88097,8.88106,8.87966,8.88026,126.75,True
'2018-11-09T10:56:00',8.87871,8.87955,8.87851,8.87955,100.5,8.88026,8.88116,8.88017,8.88116,99.0,False
'2018-11-09T10:57:00',8.87955,8.87955,8.87657,8.87664,74.25,8.88115,8.88115,8.87816,8.87829,75.0,False
'2018-11-09T10:58:00',8.87657,8.87664,8.87519,8.87584,89.25,8.87826,8.87836,8.87666,8.87746,87.0,False
'2018-11-09T10:59:00',8.8758,8.87629,8.87534,8.87564,69.75,8.87736,8.87786,8.87696,8.87736,69.75,False
'2018-11-09T11:00:00',8.87563,8.87625,8.87484,8.87508,70.5,8.87737,8.87786,8.87656,8.87674,69.75,False
'2018-11-09T11:01:00',8.87508,8.87634,8.8748,8.87535,102.0,8.87666,8.87766,8.87626,8.87667,94.75,True
'2018-11-09T11:02:00',8.87554,8.87784,8.87504,8.87585,102.75,8.87684,8.87916,8.87636,8.87716,104.25,False
'2018-11-09T11:03:00',8.87594,8.87704,8.87523,8.87644,63.75,8.87726,8.87836,8.87656,8.87776,79.5,False
'2018-11-09T11:04:00',8.87626,8.87626,8.87474,8.87513,85.5,8.87746,8.87746,8.87605,8.87647,77.25,True
'2018-11-09T11:05:00',8.87508,8.87784,8.87444,8.87754,77.75,8.87636,8.87916,8.87576,8.87886,75.0,False
'2018-11-09T11:06:00',8.87753,8.87774,8.87584,8.87604,53.0,8.87887,8.87906,8.87696,8.87716,55.5,True
'2018-11-09T11:07:00',8.87603,8.87794,8.87603,8.87744,42.5,8.87717,8.87906,8.87717,8.87856,42.75,True
'2018-11-09T11:08:00',8.87734,8.87804,8.87723,8.87754,46.5,8.87846,8.87936,8.87837,8.87886,43.5,False
'2018-11-09T11:09:00',8.87735,8.87804,8.8769,8.87724,42.0,8.87866,8.87926,8.87816,8.87843,37.5,False
'2018-11-09T11:10:00',8.87724,8.87764,8.87664,8.87754,55.5,8.87846,8.87906,8.87776,8.87906,43.5,True
'2018-11-09T11:11:00',8.87762,8.87874,8.87759,8.87854,72.75,8.87906,8.88012,8.87897,8.87996,63.75,True
'2018-11-09T11:12:00',8.8785,8.87908,8.87814,8.87908,58.5,8.87986,8.88046,8.87956,8.88039,59.25,True
'2018-11-09T11:13:00',8.87908,8.87943,8.87876,8.87906,73.5,8.88038,8.88083,8.88014,8.88049,76.0,True
'2018-11-09T11:14:00',8.87906,8.87994,8.8788,8.87929,116.25,8.8805,8.88127,8.88024,8.88076,115.5,False
'2018-11-09T11:15:00',8.87916,8.87924,8.87748,8.87763,99.0,8.88055,8.88063,8.87895,8.87905,102.75,False
'2018-11-09T11:16:00',8.87763,8.87773,8.87663,8.87664,96.0,8.87911,8.87927,8.87816,8.8782,96.75,False
'2018-11-09T11:17:00',8.87663,8.87664,8.87534,8.87617,82.5,8.87816,8.8782,8.87681,8.87776,83.25,False
'2018-11-09T11:18:00',8.87633,8.87633,8.87463,8.87478,73.5,8.87781,8.87781,8.87587,8.87632,70.5,False
'2018-11-09T11:19:00',8.8748,8.87527,8.87364,8.87364,94.5,8.87632,8.87676,8.87511,8.87511,95.25,False
'2018-11-09T11:20:00',8.87364,8.87483,8.87354,8.87383,102.75,8.87516,8.87583,8.87466,8.87521,91.25,False
'2018-11-09T11:21:00',8.87383,8.87383,8.87267,8.87334,83.75,8.87519,8.87519,8.8739,8.87447,80.25,True
'2018-11-09T11:22:00',8.87334,8.87444,8.8726,8.8726,128.25,8.87452,8.87559,8.87408,8.87416,99.0,False
'2018-11-09T11:23:00',8.87264,8.87284,8.87181,8.87254,69.0,8.87418,8.87424,8.87319,8.87392,69.0,True
'2018-11-09T11:24:00',8.87254,8.87294,8.87102,8.87114,100.5,8.87378,8.87439,8.87229,8.87255,101.25,False
'2018-11-09T11:25:00',8.87103,8.87194,8.87103,8.87144,81.75,8.87255,8.87333,8.87253,8.87296,80.25,False
'2018-11-09T11:26:00',8.87144,8.87194,8.86904,8.86908,97.5,8.87291,8.87331,8.87056,8.87056,104.62,False
'2018-11-09T11:27:00',8.86909,8.86994,8.86784,8.86944,106.5,8.87056,8.87141,8.86936,8.87088,110.5,True
'2018-11-09T11:28:00',8.86944,8.87103,8.86914,8.87064,114.0,8.87062,8.87238,8.87062,8.87216,108.5,True
'2018-11-09T11:29:00',8.87063,8.87164,8.87054,8.87154,87.75,8.87217,8.87297,8.87196,8.87259,73.0,True
'2018-11-09T11:30:00',8.87143,8.87294,8.87104,8.87114,113.25,8.87257,8.87418,8.87253,8.87257,114.75,True
'2018-11-09T11:31:00',8.87113,8.87374,8.87093,8.87274,115.5,8.87257,8.87521,8.87239,8.87425,123.0,False
'2018-11-09T11:32:00',8.87274,8.87344,8.87224,8.87304,70.5,8.87418,8.87496,8.87375,8.87456,72.0,True
'2018-11-09T11:33:00',8.87314,8.87424,8.87314,8.87384,59.25,8.87466,8.87562,8.87466,8.87526,60.75,True
'2018-11-09T11:34:00',8.87373,8.87473,8.87342,8.87342,71.75,8.87526,8.87625,8.87486,8.87486,67.37,True
'2018-11-09T11:35:00',8.87314,8.87504,8.87254,8.87474,97.75,8.87486,8.87616,8.87403,8.87596,93.75,True
'2018-11-09T11:36:00',8.87494,8.87514,8.87424,8.87484,62.25,8.87605,8.87648,8.87575,8.87634,61.5,True
'2018-11-09T11:37:00',8.87494,8.87524,8.87443,8.87494,53.25,8.87634,8.8765,8.87576,8.87606,50.5,True
'2018-11-09T11:38:00',8.87484,8.87564,8.87414,8.87423,81.75,8.87596,8.87673,8.87533,8.87539,75.0,True
'2018-11-09T11:39:00',8.87423,8.87644,8.87423,8.87644,76.5,8.87547,8.87765,8.87547,8.87765,67.25,True
'2018-11-09T11:40:00',8.87643,8.87724,8.87633,8.87643,54.75,8.87765,8.87836,8.87739,8.87757,54.75,False
'2018-11-09T11:41:00',8.87644,8.87724,8.87644,8.87684,45.0,8.87756,8.87836,8.87756,8.87796,30.0,False
'2018-11-09T11:42:00',8.87674,8.87704,8.87624,8.87644,59.25,8.87786,8.87806,8.87736,8.87756,50.25,True
'2018-11-09T11:43:00',8.87663,8.87854,8.87644,8.87843,113.25,8.87765,8.87969,8.87756,8.87967,105.5,True
'2018-11-09T11:44:00',8.87854,8.88094,8.87823,8.88033,174.75,8.87972,8.88204,8.87947,8.88147,112.5,False
'2018-11-09T11:45:00',8.88044,8.88084,8.87903,8.88064,94.5,8.88156,8.8819,8.88017,8.88176,84.25,True
'2018-11-09T11:46:00',8.88044,8.88184,8.87994,8.88034,114.0,8.88156,8.88296,8.88106,8.88153,84.75,False
'2018-11-09T11:47:00',8.88014,8.88114,8.87954,8.88093,130.5,8.88146,8.88223,8.88084,8.88186,107.25,True
'2018-11-09T11:48:00',8.88094,8.88264,8.88074,8.88264,104.25,8.88186,8.88377,8.88186,8.88376,86.25,True
'2018-11-09T11:49:00',8.88273,8.88294,8.88174,8.88293,82.5,8.88387,8.88447,8.88316,8.88436,78.75,True
'2018-11-09T11:50:00',8.88294,8.88464,8.88253,8.88384,138.0,8.88436,8.88627,8.88404,8.8853,134.25,False
'2018-11-09T11:51:00',8.88384,8.88384,8.88243,8.88283,78.75,8.88528,8.88528,8.88407,8.88443,80.25,False
'2018-11-09T11:52:00',8.88284,8.88304,8.88253,8.88274,66.0,8.88443,8.88458,8.8841,8.88428,69.0,False
'2018-11-09T11:53:00',8.88274,8.88284,8.88194,8.88234,81.0,8.88422,8.88445,8.88352,8.88391,81.0,True
'2018-11-09T11:54:00',8.88231,8.88366,8.88217,8.88366,39.0,8.88391,8.88514,8.88368,8.88513,38.25,True
'2018-11-09T11:55:00',8.88366,8.88391,8.88296,8.88358,57.75,8.88519,8.88537,8.88436,8.88506,56.25,True
'2018-11-09T11:56:00',8.88349,8.88459,8.88305,8.88419,57.75,8.88498,8.88607,8.88459,8.88571,60.0,True
'2018-11-09T11:57:00',8.88424,8.88484,8.88373,8.88434,49.5,8.88571,8.88614,8.88518,8.88585,51.0,False
'2018-11-09T11:58:00',8.88434,8.88474,8.88384,8.88444,57.75,8.8858,8.88614,8.88523,8.88573,57.0,False
'2018-11-09T11:59:00',8.88424,8.88434,8.88204,8.88214,93.75,8.88573,8.88573,8.88361,8.88373,90.75,False
'2018-11-09T12:00:00',8.88214,8.88244,8.88114,8.88231,34.5,8.88376,8.88406,8.88276,8.88386,35.25,False
'2018-11-09T12:01:00',8.88234,8.88234,8.88144,8.88184,39.75,8.88396,8.88396,8.88306,8.88346,39.75,False
'2018-11-09T12:02:00',8.88174,8.88194,8.88073,8.88104,61.5,8.88336,8.88346,8.88226,8.88261,60.0,False
'2018-11-09T12:03:00',8.88114,8.88126,8.88074,8.88074,45.0,8.88261,8.88274,8.88223,8.88223,41.25,True
'2018-11-09T12:04:00',8.88104,8.88194,8.88085,8.88194,72.0,8.88223,8.88336,8.88223,8.88336,70.5,True
'2018-11-09T12:05:00',8.88204,8.88214,8.88094,8.88114,85.5,8.88336,8.88355,8.88237,8.88264,82.5,True
'2018-11-09T12:06:00',8.88122,8.88244,8.88116,8.88244,51.25,8.88264,8.88377,8.88264,8.88369,54.25,True
'2018-11-09T12:07:00',8.88224,8.88264,8.88158,8.88253,40.25,8.88366,8.88397,8.88296,8.88397,41.75,True
'2018-11-09T12:08:00',8.88264,8.88414,8.88264,8.88314,55.5,8.88398,8.88556,8.88398,8.88456,56.25,False
'2018-11-09T12:09:00',8.88324,8.88364,8.88244,8.88244,33.0,8.88466,8.88506,8.88386,8.88386,33.75,False
'2018-11-09T12:10:00',8.88253,8.88344,8.88224,8.88244,39.0,8.88397,8.88457,8.88336,8.88356,39.0,True
'2018-11-09T12:11:00',8.88264,8.88454,8.88263,8.88443,45.75,8.88376,8.88576,8.88376,8.88567,42.75,True
'2018-11-09T12:12:00',8.88444,8.88474,8.88364,8.88414,47.25,8.88566,8.88596,8.88466,8.88516,46.5,False
'2018-11-09T12:13:00',8.88423,8.88474,8.88284,8.88434,70.25,8.88527,8.88589,8.88406,8.88556,69.75,True
'2018-11-09T12:14:00',8.88444,8.88513,8.88432,8.88473,46.5,8.88565,8.88627,8.88526,8.88587,41.25,False
'2018-11-09T12:15:00',8.88464,8.88474,8.88324,8.88353,54.75,8.88576,8.88586,8.88446,8.88477,56.25,False
'2018-11-09T12:16:00',8.88373,8.88444,8.88344,8.88414,54.0,8.88497,8.88615,8.88466,8.88581,55.5,False
'2018-11-09T12:17:00',8.88407,8.88407,8.88273,8.88273,60.75,8.88557,8.88576,8.88416,8.88417,57.0,False
'2018-11-09T12:18:00',8.88274,8.88294,8.88233,8.88254,37.5,8.88416,8.88427,8.88366,8.88386,39.0,False
'2018-11-09T12:19:00',8.88274,8.88283,8.88102,8.88103,96.0,8.88392,8.88426,8.88236,8.88247,103.5,False
'2018-11-09T12:20:00',8.88105,8.88164,8.88054,8.88104,70.5,8.88247,8.88296,8.88186,8.88246,73.5,False
'2018-11-09T12:21:00',8.88104,8.88104,8.87874,8.87934,62.25,8.88243,8.88243,8.88006,8.8806,69.0,False
'2018-11-09T12:22:00',8.87923,8.88014,8.87913,8.87934,73.5,8.88057,8.88148,8.88046,8.88062,74.25,True
'2018-11-09T12:23:00',8.87934,8.88253,8.87914,8.88204,86.5,8.88064,8.88405,8.88045,8.88353,86.0,True
'2018-11-09T12:24:00',8.88194,8.88424,8.88183,8.88353,81.0,8.88353,8.88531,8.88346,8.88492,85.5,False
'2018-11-09T12:25:00',8.88353,8.88364,8.88263,8.88344,88.5,8.88495,8.88495,8.88402,8.8847,89.25,True
'2018-11-09T12:26:00',8.88333,8.88414,8.88314,8.88384,88.5,8.8847,8.88545,8.88441,8.88523,84.75,True
'2018-11-09T12:27:00',8.88384,8.88474,8.88364,8.88474,102.0,8.88522,8.88634,8.88517,8.88604,102.0,True
'2018-11-09T12:28:00',8.88474,8.88554,8.88403,8.88464,87.0,8.88606,8.88674,8.88537,8.88615,78.25,False
'2018-11-09T12:29:00',8.88464,8.88523,8.88446,8.88493,63.5,8.88616,8.88657,8.88576,8.88637,58.5,True
'2018-11-09T12:30:00',8.88474,8.88524,8.88423,8.88453,48.75,8.88616,8.88656,8.88556,8.88587,47.0,False
'2018-11-09T12:31:00',8.88464,8.88504,8.88408,8.88494,59.25,8.88596,8.88636,8.88536,8.88626,61.5,True
'2018-11-09T12:32:00',8.88484,8.88514,8.88454,8.88454,33.75,8.88616,8.88647,8.88586,8.88586,38.25,True
'2018-11-09T12:33:00',8.88474,8.88594,8.88453,8.88564,77.25,8.88606,8.88738,8.88586,8.88736,75.75,False
'2018-11-09T12:34:00',8.88574,8.88584,8.88506,8.88554,55.98,8.88736,8.88754,8.88666,8.88676,60.75,True
'2018-11-09T12:35:00',8.88534,8.88604,8.88523,8.88604,55.5,8.88656,8.88767,8.8865,8.88766,46.5,True
'2018-11-09T12:36:00',8.88613,8.88883,8.88613,8.88774,108.25,8.88777,8.89049,8.88777,8.88905,109.25,False
'2018-11-09T12:37:00',8.88763,8.88803,8.88703,8.88794,45.75,8.88905,8.88947,8.88836,8.88936,49.5,True
'2018-11-09T12:38:00',8.88804,8.88853,8.88743,8.88784,77.25,8.88946,8.88976,8.88871,8.88926,78.75,False
'2018-11-09T12:39:00',8.88784,8.88844,8.88733,8.88833,72.0,8.88916,8.88972,8.88863,8.88964,73.5,True
'2018-11-09T12:40:00',8.88834,8.88844,8.88753,8.88834,68.25,8.88964,8.89,8.88896,8.89,70.5,True
'2018-11-09T12:41:00',8.88834,8.89094,8.88834,8.89054,87.0,8.89015,8.89233,8.89009,8.89196,86.25,False
'2018-11-09T12:42:00',8.89064,8.89064,8.88873,8.88894,57.0,8.89199,8.89199,8.89017,8.89036,60.75,False
'2018-11-09T12:43:00',8.88894,8.88924,8.88734,8.88764,44.25,8.89035,8.89066,8.88876,8.88905,45.0,True
'2018-11-09T12:44:00',8.88754,8.88964,8.88713,8.88874,55.5,8.88896,8.89106,8.88836,8.8903,56.25,False
'2018-11-09T12:45:00',8.88874,8.88944,8.88833,8.88934,54.0,8.89025,8.89067,8.88987,8.89063,50.25,True
'2018-11-09T12:46:00',8.88954,8.89014,8.88814,8.88883,77.25,8.89063,8.89154,8.88936,8.89007,78.0,False
'2018-11-09T12:47:00',8.88884,8.88934,8.88813,8.88854,51.75,8.89006,8.89067,8.88936,8.88976,50.25,False
'2018-11-09T12:48:00',8.88844,8.88854,8.88743,8.88774,44.25,8.88966,8.88973,8.88867,8.88896,48.0,False
'2018-11-09T12:49:00',8.88794,8.88794,8.88704,8.88784,48.75,8.88916,8.88916,8.88826,8.88896,51.0,True
'2018-11-09T12:50:00',8.88794,8.88824,8.88643,8.88643,48.75,8.88906,8.88937,8.88757,8.88757,48.0,False
'2018-11-09T12:51:00',8.88644,8.88764,8.88633,8.88764,46.5,8.88756,8.88926,8.88746,8.88926,46.5,True
'2018-11-09T12:52:00',8.88758,8.88794,8.88684,8.88694,63.75,8.88896,8.88956,8.88853,8.88853,64.5,False
'2018-11-09T12:53:00',8.88694,8.88764,8.88564,8.88604,56.0,8.88855,8.88912,8.88726,8.88766,55.5,False
'2018-11-09T12:54:00',8.88624,8.88684,8.88612,8.88614,43.25,8.88786,8.88852,8.88774,8.8878,44.25,True
'2018-11-09T12:55:00',8.88615,8.88763,8.88596,8.88714,51.0,8.88786,8.88897,8.88766,8.88846,54.75,True
'2018-11-09T12:56:00',8.88694,8.88823,8.88694,8.88764,83.5,8.88856,8.88997,8.88856,8.88929,81.25,True
'2018-11-09T12:57:00',8.88764,8.89073,8.88764,8.89034,105.0,8.88931,8.8924,8.88926,8.89185,106.5,False
'2018-11-09T12:58:00',8.89014,8.89044,8.88884,8.8896,96.0,8.89185,8.89194,8.89036,8.89149,98.25,False
'2018-11-09T12:59:00',8.88969,8.89008,8.88896,8.88953,65.0,8.89158,8.89197,8.89097,8.89141,65.0,False
'2018-11-09T13:00:00',8.88953,8.8899,8.8873,8.88807,91.0,8.89137,8.8918,8.88921,8.88998,91.0,False
'2018-11-09T13:01:00',8.88815,8.88874,8.88726,8.88726,92.25,8.89006,8.89045,8.88914,8.88914,90.0,False
'2018-11-09T13:02:00',8.88726,8.88738,8.88654,8.88683,50.25,8.88909,8.88917,8.8883,8.8886,49.5,True
'2018-11-09T13:03:00',8.88675,8.88813,8.88663,8.88765,76.0,8.8886,8.88989,8.88845,8.88953,75.25,False
'2018-11-09T13:04:00',8.88764,8.88774,8.88683,8.88773,44.75,8.88951,8.88954,8.88868,8.88947,42.5,True
'2018-11-09T13:05:00',8.88773,8.88847,8.88734,8.88768,52.5,8.88949,8.89031,8.88922,8.88948,50.25,False
'2018-11-09T13:06:00',8.88775,8.88781,8.88624,8.88634,63.5,8.88955,8.88973,8.88818,8.8883,62.75,False
'2018-11-09T13:07:00',8.88646,8.88695,8.88641,8.88664,67.75,8.88839,8.88888,8.88831,8.88851,66.25,True
'2018-11-09T13:08:00',8.88664,8.88815,8.88574,8.8878,79.5,8.88854,8.89002,8.8876,8.8897,78.75,True
'2018-11-09T13:09:00',8.88802,8.8887,8.88726,8.88726,68.5,8.88986,8.89065,8.88968,8.89005,68.5,False
'2018-11-09T13:10:00',8.88728,8.88794,8.88683,8.88774,50.0,8.88996,8.89027,8.88907,8.88954,50.0,True
'2018-11-09T13:11:00',8.8878,8.88814,8.88745,8.88774,85.0,8.88968,8.89006,8.88925,8.88958,84.25,False
'2018-11-09T13:12:00',8.88774,8.88774,8.88644,8.88686,79.5,8.8896,8.8896,8.88803,8.8888,80.25,False
'2018-11-09T13:13:00',8.88674,8.88744,8.88613,8.88727,56.25,8.88848,8.8892,8.88793,8.88911,54.0,False
'2018-11-09T13:14:00',8.88735,8.8874,8.88454,8.88563,96.0,8.88913,8.88919,8.88625,8.88756,93.75,True
'2018-11-09T13:15:00',8.88555,8.88768,8.88538,8.88614,115.5,8.88743,8.88958,8.88722,8.88776,114.0,False
'2018-11-09T13:16:00',8.88604,8.88654,8.88483,8.88544,92.25,8.88776,8.88826,8.88655,8.88716,92.25,False
'2018-11-09T13:17:00',8.88534,8.88584,8.88426,8.88519,90.75,8.88706,8.88776,8.88623,8.8871,90.0,True
'2018-11-09T13:18:00',8.88528,8.88593,8.88472,8.88501,62.25,8.88719,8.88787,8.88653,8.88696,61.5,False
'2018-11-09T13:19:00',8.88517,8.88534,8.88444,8.88474,57.0,8.88706,8.8871,8.88596,8.88606,56.25,True
'2018-11-09T13:20:00',8.88463,8.88594,8.88444,8.88454,39.5,8.88597,8.88726,8.88576,8.88586,39.75,False
'2018-11-09T13:21:00',8.88444,8.88524,8.88433,8.88514,31.5,8.88576,8.88656,8.88567,8.88646,33.0,False
'2018-11-09T13:22:00',8.88504,8.88524,8.88464,8.88504,26.5,8.88636,8.88656,8.88596,8.88636,27.75,True
'2018-11-09T13:23:00',8.88514,8.88684,8.88493,8.88654,45.0,8.88646,8.88816,8.88627,8.88784,45.75,False
'2018-11-09T13:24:00',8.88644,8.88644,8.88504,8.88513,41.5,8.88776,8.88776,8.88636,8.88647,42.0,True
'2018-11-09T13:25:00',8.88524,8.88674,8.88504,8.88554,41.25,8.88656,8.88807,8.88636,8.88686,40.5,False
'2018-11-09T13:26:00',8.88564,8.88564,8.88374,8.88394,35.25,8.88696,8.88696,8.88506,8.88526,36.0,False
'2018-11-09T13:27:00',8.88375,8.88394,8.88215,8.88254,58.5,8.88506,8.88526,8.88346,8.88416,58.5,False
'2018-11-09T13:28:00',8.88253,8.88353,8.88214,8.88224,33.75,8.88417,8.88487,8.88346,8.88356,34.5,False
'2018-11-09T13:29:00',8.88208,8.88274,8.88144,8.88204,56.25,8.88336,8.88405,8.88276,8.88332,57.75,True
'2018-11-09T13:30:00',8.88194,8.88334,8.88193,8.88244,59.25,8.88332,8.88466,8.88324,8.88376,60.0,True
'2018-11-09T13:31:00',8.88234,8.88344,8.88164,8.88244,78.75,8.88366,8.88482,8.88296,8.88368,83.25,False
'2018-11-09T13:32:00',8.88244,8.88314,8.88223,8.88244,40.5,8.88371,8.88447,8.88361,8.88376,40.5,True
'2018-11-09T13:33:00',8.88226,8.88363,8.88219,8.88219,56.25,8.88357,8.88495,8.88346,8.88346,57.0,False
'2018-11-09T13:34:00',8.88224,8.88233,8.87973,8.88024,61.5,8.88356,8.88363,8.88117,8.88156,63.0,False
'2018-11-09T13:35:00',8.88054,8.88124,8.87974,8.88083,67.5,8.88171,8.88262,8.88106,8.88219,69.0,False
'2018-11-09T13:36:00',8.88084,8.88124,8.88024,8.88083,68.0,8.88219,8.88234,8.88156,8.88217,73.5,True
'2018-11-09T13:37:00',8.88083,8.88217,8.88054,8.88215,51.75,8.88216,8.88346,8.88186,8.88346,53.25,True
'2018-11-09T13:38:00',8.88224,8.88344,8.88224,8.88314,47.25,8.88356,8.88454,8.88356,8.88441,49.5,False
'2018-11-09T13:39:00',8.88314,8.88334,8.88254,8.88293,46.5,8.88443,8.88464,8.88386,8.88427,47.25,True
'2018-11-09T13:40:00',8.88294,8.88344,8.88264,8.88284,41.25,8.88426,8.88476,8.88396,8.88416,42.0,True
'2018-11-09T13:41:00',8.88274,8.88414,8.88263,8.88394,38.25,8.88406,8.88537,8.88397,8.88526,36.75,True
'2018-11-09T13:42:00',8.88384,8.88444,8.88373,8.88434,33.0,8.88506,8.88566,8.88496,8.88556,33.75,True
'2018-11-09T13:43:00',8.88464,8.88504,8.88423,8.88484,27.0,8.88575,8.88626,8.88546,8.88606,27.75,True
'2018-11-09T13:44:00',8.88504,8.88514,8.88403,8.88424,25.5,8.88626,8.88636,8.88527,8.88546,25.5,False
'2018-11-09T13:45:00',8.88423,8.88454,8.88384,8.88404,36.0,8.88557,8.88586,8.88516,8.88536,36.75,True
'2018-11-09T13:46:00',8.88424,8.88474,8.88354,8.88444,35.25,8.88556,8.88606,8.88486,8.88576,35.25,True
'2018-11-09T13:47:00',8.88453,8.88774,8.88453,8.88714,59.25,8.88587,8.88896,8.88586,8.88836,59.25,False
'2018-11-09T13:48:00',8.88704,8.88713,8.88574,8.88583,42.0,8.88826,8.88837,8.88706,8.88707,42.75,False
'2018-11-09T13:49:00',8.88594,8.88664,8.88524,8.88639,59.0,8.88716,8.88807,8.88646,8.88777,60.75,True
'2018-11-09T13:50:00',8.8864,8.88769,8.88597,8.88724,90.75,8.88777,8.88934,8.88766,8.88896,93.0,False
'2018-11-09T13:51:00',8.88724,8.88754,8.88653,8.88684,32.25,8.8889,8.88906,8.88806,8.88836,32.25,False
'2018-11-09T13:52:00',8.88672,8.88724,8.88614,8.88684,66.0,8.88826,8.88877,8.88766,8.88836,65.25,True
'2018-11-09T13:53:00',8.88694,8.88774,8.88674,8.88724,48.0,8.88841,8.88916,8.88826,8.88876,48.75,True
'2018-11-09T13:54:00',8.88753,8.88804,8.88724,8.88754,61.5,8.88881,8.88956,8.88866,8.88896,61.5,False
'2018-11-09T13:55:00',8.88753,8.88804,8.88684,8.88724,58.5,8.88897,8.88946,8.88826,8.88866,60.0,True
'2018-11-09T13:56:00',8.88723,8.88814,8.88723,8.88784,48.75,8.88867,8.88946,8.88866,8.88926,48.75,True
'2018-11-09T13:57:00',8.88784,8.88844,8.88774,8.88843,62.25,8.88924,8.88987,8.8892,8.88987,62.25,False
'2018-11-09T13:58:00',8.88829,8.88829,8.88724,8.88764,45.0,8.88966,8.88966,8.88866,8.88904,42.75,False
'2018-11-09T13:59:00',8.88764,8.88768,8.88593,8.88644,75.0,8.88896,8.88902,8.88724,8.88786,75.75,False
'2018-11-09T14:00:00',8.88624,8.88674,8.88533,8.88564,60.75,8.88776,8.88816,8.88677,8.88706,60.75,False
'2018-11-09T14:01:00',8.88573,8.88573,8.88414,8.88484,102.75,8.88713,8.88713,8.88556,8.88626,102.75,True
'2018-11-09T14:02:00',8.88493,8.88584,8.88403,8.88523,88.5,8.88636,8.88727,8.88547,8.88667,87.75,False
'2018-11-09T14:03:00',8.88522,8.88553,8.88474,8.88514,62.25,8.88656,8.88697,8.88616,8.88665,63.75,False
'2018-11-09T14:04:00',8.88514,8.88514,8.88331,8.88378,96.75,8.88661,8.88661,8.88466,8.88506,94.5,False
'2018-11-09T14:05:00',8.88376,8.88481,8.88374,8.88461,60.75,8.88506,8.88626,8.88506,8.88606,63.0,True
'2018-11-09T14:06:00',8.88464,8.88544,8.88425,8.88544,69.0,8.88616,8.88686,8.88576,8.88677,67.5,True
'2018-11-09T14:07:00',8.88544,8.88685,8.88483,8.88484,57.0,8.88675,8.88826,8.88626,8.88626,58.5,False
'2018-11-09T14:08:00',8.88494,8.88594,8.88464,8.88524,53.25,8.88636,8.88736,8.88606,8.88666,56.25,True
'2018-11-09T14:09:00',8.88524,8.88724,8.88493,8.88714,41.25,8.8866,8.88877,8.88637,8.88866,41.75,True
'2018-11-09T14:10:00',8.88724,8.88903,8.88714,8.88794,78.0,8.88876,8.89047,8.88866,8.88932,81.75,False
'2018-11-09T14:11:00',8.88794,8.88854,8.88684,8.88684,57.75,8.88936,8.88996,8.88826,8.88826,60.75,False
'2018-11-09T14:12:00',8.88694,8.88694,8.88434,8.88474,79.5,8.88831,8.88836,8.88576,8.88616,81.75,False
'2018-11-09T14:13:00',8.88514,8.88524,8.88324,8.88354,106.5,8.8864,8.88657,8.88475,8.88496,110.25,False
'2018-11-09T14:14:00',8.88354,8.88374,8.88197,8.88334,72.0,8.88483,8.88516,8.88336,8.88476,75.75,True
'2018-11-09T14:15:00',8.88343,8.88394,8.88304,8.88324,55.5,8.88487,8.88536,8.88446,8.88466,54.75,True
'2018-11-09T14:16:00',8.88334,8.88404,8.8832,8.88344,87.75,8.88473,8.88546,8.88456,8.8847,89.25,False
'2018-11-09T14:17:00',8.88344,8.88344,8.88154,8.88164,93.75,8.88464,8.88466,8.88286,8.88286,91.0,False
'2018-11-09T14:18:00',8.88152,8.88164,8.88043,8.88104,52.5,8.88286,8.88287,8.88166,8.88216,51.0,True
'2018-11-09T14:19:00',8.88094,8.88233,8.88083,8.88221,81.0,8.88206,8.88376,8.88206,8.88376,83.25,True
'2018-11-09T14:20:00',8.88254,8.88324,8.87994,8.87994,110.25,8.88406,8.88466,8.88136,8.88136,114.0,False
'2018-11-09T14:21:00',8.88004,8.88053,8.87944,8.88033,91.5,8.88138,8.88191,8.88086,8.88177,93.0,True
'2018-11-09T14:22:00',8.88044,8.88184,8.88034,8.88134,75.75,8.8818,8.88318,8.88176,8.88269,75.0,False
'2018-11-09T14:23:00',8.88119,8.88174,8.87993,8.88034,114.0,8.88246,8.88316,8.88127,8.88186,116.25,True
'2018-11-09T14:24:00',8.88023,8.88183,8.87944,8.88134,116.25,8.88177,8.88337,8.88114,8.88286,117.0,False
'2018-11-09T14:25:00',8.88134,8.88134,8.87864,8.87934,57.75,8.88277,8.88277,8.87996,8.88066,58.5,False
'2018-11-09T14:26:00',8.87924,8.87964,8.87824,8.87944,63.0,8.88056,8.88096,8.87956,8.88076,64.25,False
'2018-11-09T14:27:00',8.87934,8.87964,8.87813,8.87813,44.25,8.88066,8.88096,8.87946,8.87947,44.75,False
'2018-11-09T14:28:00',8.87833,8.87874,8.87774,8.87873,64.5,8.87954,8.88002,8.87925,8.88002,67.25,True
'2018-11-09T14:29:00',8.87854,8.88013,8.87824,8.87932,76.25,8.87986,8.88343,8.87956,8.88277,77.75,False
'2018-11-09T14:30:00',8.87941,8.87946,8.87376,8.87574,142.0,8.88281,8.88286,8.87596,8.87726,141.25,False
'2018-11-09T14:31:00',8.87573,8.87714,8.87416,8.87633,87.75,8.87727,8.87836,8.87576,8.87757,87.5,False
'2018-11-09T14:32:00',8.87624,8.87654,8.87254,8.87324,113.25,8.87746,8.87776,8.87396,8.87467,113.75,False
'2018-11-09T14:33:00',8.87294,8.87424,8.87254,8.87403,79.5,8.87456,8.87566,8.87396,8.87544,81.0,True
'2018-11-09T14:34:00',8.87403,8.87643,8.87314,8.87634,83.25,8.87547,8.87787,8.87456,8.87776,83.0,True
'2018-11-09T14:35:00',8.87664,8.87664,8.87424,8.87554,118.5,8.87782,8.87788,8.87566,8.87694,122.25,True
'2018-11-09T14:36:00',8.87554,8.87714,8.87534,8.87674,124.5,8.87696,8.87856,8.87686,8.87808,126.75,False
'2018-11-09T14:37:00',8.87674,8.87674,8.87414,8.87584,123.75,8.87809,8.87809,8.87566,8.87726,127.5,False
'2018-11-09T14:38:00',8.87604,8.87604,8.87434,8.87514,69.75,8.87736,8.87746,8.87576,8.87656,69.75,True
'2018-11-09T14:39:00',8.87523,8.87644,8.87503,8.87554,84.0,8.87667,8.87787,8.87646,8.87696,84.75,True
'2018-11-09T14:40:00',8.87563,8.87814,8.87554,8.87784,86.25,8.87707,8.87957,8.87707,8.87931,88.5,True
'2018-11-09T14:41:00',8.87784,8.88224,8.87783,8.88134,164.25,8.87934,8.88374,8.87927,8.88276,159.75,False
'2018-11-09T14:42:00',8.88114,8.88184,8.88026,8.88033,98.25,8.88276,8.88329,8.88166,8.88177,99.75,False
'2018-11-09T14:43:00',8.88023,8.88074,8.87914,8.88074,96.75,8.88167,8.88238,8.88056,8.88234,99.0,True
'2018-11-09T14:44:00',8.88074,8.88234,8.88054,8.88074,120.0,8.88229,8.88398,8.88214,8.88238,119.0,False
'2018-11-09T14:45:00',8.88074,8.88164,8.88064,8.88143,88.5,8.88233,8.88336,8.88226,8.88307,91.5,True
'2018-11-09T14:46:00',8.88134,8.88293,8.87899,8.87927,116.25,8.88296,8.88457,8.88067,8.88087,118.5,False
'2018-11-09T14:47:00',8.87944,8.88136,8.87789,8.88134,103.5,8.881,8.88304,8.87962,8.88303,106.0,True
'2018-11-09T14:48:00',8.88154,8.88264,8.88094,8.88245,91.5,8.88303,8.88425,8.88266,8.88415,91.5,True
'2018-11-09T14:49:00',8.88245,8.88339,8.88143,8.88174,105.0,8.88417,8.88509,8.88307,8.8834,104.75,False
'2018-11-09T14:50:00',8.88174,8.88334,8.88164,8.88324,87.0,8.88335,8.88493,8.88335,8.88493,86.0,True
'2018-11-09T14:51:00',8.88314,8.88374,8.88254,8.88317,53.25,8.88516,8.88556,8.88428,8.88496,53.0,True
'2018-11-09T14:52:00',8.88318,8.88405,8.88274,8.88297,105.75,8.88495,8.88557,8.88448,8.88456,104.25,False
'2018-11-09T14:53:00',8.88299,8.88405,8.88294,8.88374,87.75,8.88456,8.88556,8.88456,8.88536,88.5,True
'2018-11-09T14:54:00',8.88373,8.88415,8.88297,8.88377,89.25,8.88537,8.88577,8.88462,8.88536,91.5,True
'2018-11-09T14:55:00',8.88377,8.88634,8.88362,8.88623,85.5,8.88546,8.88795,8.88526,8.88787,84.75,True
'2018-11-09T14:56:00',8.88614,8.88713,8.88544,8.88703,72.75,8.88776,8.88868,8.88726,8.88862,72.5,True
'2018-11-09T14:57:00',8.88703,8.88864,8.88683,8.88804,115.5,8.88867,8.89016,8.88839,8.88976,113.0,True
'2018-11-09T14:58:00',8.88793,8.88974,8.88754,8.88848,114.0,8.88957,8.89129,8.88916,8.89023,115.5,False
'2018-11-09T14:59:00',8.88864,8.88944,8.88844,8.88924,93.75,8.89023,8.89106,8.89006,8.89086,94.25,True
'2018-11-09T15:00:00',8.88934,8.88959,8.88844,8.88923,146.12,8.8909,8.89116,8.89006,8.8908,145.5,True
'2018-11-09T15:01:00',8.88923,8.88994,8.88823,8.88973,107.25,8.89086,8.89135,8.88983,8.89132,107.25,True
'2018-11-09T15:02:00',8.88973,8.89054,8.88874,8.89024,114.75,8.89131,8.89184,8.89033,8.89174,114.75,False
'2018-11-09T15:03:00',8.89024,8.89024,8.88898,8.88998,115.5,8.89169,8.89174,8.89059,8.89165,112.5,True
'2018-11-09T15:04:00',8.89003,8.89174,8.8892,8.89144,138.0,8.89167,8.89323,8.89085,8.8931,134.0,True
'2018-11-09T15:05:00',8.89134,8.89284,8.89134,8.89183,160.5,8.89289,8.89448,8.89289,8.89349,159.0,False
'2018-11-09T15:06:00',8.89183,8.89183,8.88834,8.88893,155.75,8.89344,8.89344,8.89013,8.89054,151.25,False
'2018-11-09T15:07:00',8.88893,8.89084,8.88868,8.89034,109.5,8.8905,8.89248,8.89035,8.89205,109.5,False
'2018-11-09T15:08:00',8.89043,8.89044,8.88944,8.88944,87.0,8.89205,8.89209,8.89107,8.89108,83.25,False
'2018-11-09T15:09:00',8.88944,8.89007,8.88905,8.89006,118.75,8.8911,8.89178,8.89056,8.89167,115.37,False
'2018-11-09T15:10:00',8.89003,8.89003,8.88914,8.88914,67.49,8.89167,8.89167,8.89083,8.89083,67.0,False
'2018-11-09T15:11:00',8.88915,8.88963,8.88815,8.88963,82.5,8.89085,8.89127,8.88975,8.8912,79.5,False
'2018-11-09T15:12:00',8.88954,8.88964,8.88864,8.88933,79.25,8.8912,8.89122,8.89022,8.89077,83.25,True
'2018-11-09T15:13:00',8.88934,8.89033,8.88844,8.88904,95.5,8.89076,8.892,8.89004,8.89069,95.25,False
'2018-11-09T15:14:00',8.88914,8.88914,8.88824,8.88858,83.74,8.89069,8.89077,8.88976,8.89026,90.37,False
'2018-11-09T15:15:00',8.88856,8.88867,8.88802,8.88835,69.75,8.89026,8.89036,8.88963,8.88996,66.75,True
'2018-11-09T15:16:00',8.88844,8.88954,8.88833,8.88874,101.25,8.88996,8.89137,8.88984,8.89039,97.5,False
'2018-11-09T15:17:00',8.88874,8.88893,8.8871,8.88714,70.5,8.89044,8.89049,8.88885,8.8889,66.75,False
'2018-11-09T15:18:00',8.88734,8.88827,8.88719,8.88741,94.5,8.8889,8.88997,8.88886,8.88906,94.87,True
'2018-11-09T15:19:00',8.88753,8.88954,8.88744,8.88952,105.0,8.88917,8.89122,8.88892,8.89122,109.75,True
'2018-11-09T15:20:00',8.88944,8.89054,8.88894,8.89034,123.25,8.89112,8.892,8.89051,8.89192,129.0,False
'2018-11-09T15:21:00',8.89023,8.89034,8.88984,8.89031,96.0,8.89187,8.892,8.89151,8.89196,92.25,True
'2018-11-09T15:22:00',8.8903,8.89094,8.89029,8.89084,96.75,8.89195,8.8925,8.89195,8.89243,95.25,False
'2018-11-09T15:23:00',8.89084,8.89084,8.88892,8.88934,90.0,8.89247,8.89247,8.89055,8.89115,92.25,False
'2018-11-09T15:24:00',8.88937,8.88944,8.88817,8.88874,111.75,8.89116,8.89116,8.88977,8.89034,112.5,False
'2018-11-09T15:25:00',8.88874,8.88877,8.88716,8.88749,105.75,8.89032,8.89048,8.88892,8.88926,101.25,False
'2018-11-09T15:26:00',8.88744,8.88758,8.88594,8.88594,123.75,8.88915,8.88922,8.88706,8.88706,124.5,False
'2018-11-09T15:27:00',8.88614,8.88714,8.88613,8.88684,69.75,8.88716,8.88826,8.88716,8.88816,65.0,True
'2018-11-09T15:28:00',8.88674,8.88934,8.88674,8.88923,58.5,8.88806,8.89037,8.88806,8.89027,58.5,True
'2018-11-09T15:29:00',8.88924,8.89004,8.88874,8.88954,47.25,8.89026,8.89116,8.88976,8.89056,47.25,True
'2018-11-09T15:30:00',8.88943,8.89084,8.88794,8.89044,99.0,8.89047,8.89196,8.88916,8.89156,97.5,False
'2018-11-09T15:31:00',8.89054,8.89074,8.88964,8.88974,115.5,8.89166,8.89195,8.89086,8.89126,104.0,True
'2018-11-09T15:32:00',8.88983,8.89253,8.88933,8.89253,102.0,8.89126,8.89427,8.89095,8.89427,99.75,False
'2018-11-09T15:33:00',8.89223,8.89223,8.89054,8.89134,87.75,8.89377,8.89377,8.89216,8.89306,91.5,False
'2018-11-09T15:34:00',8.89131,8.89131,8.88913,8.89029,98.5,8.89286,8.89286,8.89056,8.89227,98.5,False
'2018-11-09T15:35:00',8.89022,8.89054,8.88823,8.88873,60.0,8.8924,8.8924,8.88997,8.89067,57.75,False
'2018-11-09T15:36:00',8.88884,8.88934,8.88833,8.88894,50.25,8.89056,8.89104,8.89007,8.89066,54.0,True
'2018-11-09T15:37:00',8.88914,8.88964,8.88856,8.88925,64.5,8.8908,8.89131,8.89027,8.89096,61.5,True
'2018-11-09T15:38:00',8.88934,8.89424,8.88883,8.89424,118.5,8.89106,8.89606,8.89056,8.89606,120.75,True
'2018-11-09T15:39:00',8.89414,8.89484,8.89254,8.89375,135.0,8.89586,8.89654,8.89437,8.89556,132.75,True
'2018-11-09T15:40:00',8.89384,8.89504,8.89364,8.89404,121.5,8.89561,8.89671,8.89543,8.8958,132.25,False
'2018-11-09T15:41:00',8.89395,8.89404,8.89143,8.89163,131.24,8.89577,8.8958,8.89327,8.89345,129.87,False
'2018-11-09T15:42:00',8.89174,8.89174,8.88929,8.89064,143.25,8.89345,8.89345,8.89106,8.89236,146.25,False
'2018-11-09T15:43:00',8.89064,8.89064,8.88855,8.88883,125.74,8.89241,8.89244,8.89036,8.89081,118.5,False
'2018-11-09T15:44:00',8.88882,8.88993,8.88882,8.88886,94.5,8.89066,8.89165,8.89062,8.89076,91.5,False
'2018-11-09T15:45:00',8.88888,8.88888,8.88693,8.88734,114.75,8.89081,8.89081,8.88877,8.88897,115.5,False
'2018-11-09T15:46:00',8.88734,8.88754,8.88624,8.88624,106.0,8.8889,8.88918,8.88792,8.88805,119.0,False
'2018-11-09T15:47:00',8.88624,8.88714,8.8854,8.88714,106.5,8.88807,8.88881,8.88712,8.88875,110.25,True
'2018-11-09T15:48:00',8.88714,8.88764,8.88654,8.88724,141.0,8.8887,8.88922,8.88806,8.88869,141.75,False
'2018-11-09T15:49:00',8.88704,8.88744,8.88444,8.88444,108.25,8.88869,8.88906,8.88607,8.88607,109.75,False
'2018-11-09T15:50:00',8.88444,8.88564,8.88313,8.88385,86.5,8.88626,8.88745,8.88516,8.88578,87.0,True
'2018-11-09T15:51:00',8.88378,8.88584,8.88353,8.88534,92.5,8.88571,8.8877,8.88548,8.88733,97.25,True
'2018-11-09T15:52:00',8.88543,8.88684,8.88522,8.88635,81.75,8.88733,8.88926,8.88723,8.88856,84.5,False
'2018-11-09T15:53:00',8.88607,8.88684,8.88524,8.88634,66.5,8.88822,8.88892,8.88738,8.88835,65.75,False
'2018-11-09T15:54:00',8.88633,8.88673,8.88474,8.88504,85.25,8.88835,8.88867,8.88676,8.88724,85.75,False
'2018-11-09T15:55:00',8.88514,8.88584,8.88434,8.88454,48.0,8.88724,8.88806,8.88646,8.88655,48.0,False
'2018-11-09T15:56:00',8.88439,8.88439,8.88236,8.88314,82.5,8.88646,8.88646,8.88446,8.88531,84.75,False
'2018-11-09T15:57:00',8.88313,8.88313,8.88164,8.88184,54.25,8.88527,8.88533,8.88326,8.88356,56.25,False
'2018-11-09T15:58:00',8.88204,8.88204,8.88076,8.88108,87.12,8.88373,8.88376,8.88246,8.88296,87.25,True
'2018-11-09T15:59:00',8.88113,8.88344,8.88034,8.88034,88.25,8.88298,8.88509,8.88246,8.88266,89.0,True
'2018-11-09T16:00:00',8.88013,8.88408,8.87974,8.88404,157.0,8.88247,8.88591,8.88166,8.88576,157.5,True
'2018-11-09T16:01:00',8.884,8.88444,8.88234,8.88374,99.0,8.88576,8.88616,8.88396,8.88528,98.25,True
'2018-11-09T16:02:00',8.88364,8.88644,8.88314,8.88544,134.0,8.88526,8.88774,8.88476,8.88696,133.5,True
'2018-11-09T16:03:00',8.88524,8.88824,8.88524,8.88583,160.5,8.88696,8.89019,8.88687,8.8878,155.25,False
'2018-11-09T16:04:00',8.88583,8.88674,8.88464,8.88494,90.0,8.88774,8.88866,8.88673,8.88706,93.25,False
'2018-11-09T16:05:00',8.88474,8.88533,8.88054,8.88133,99.75,8.88666,8.88717,8.88256,8.88343,100.25,False
'2018-11-09T16:06:00',8.88133,8.88393,8.88084,8.88343,128.5,8.88341,8.88615,8.88286,8.88549,132.75,True
'2018-11-09T16:07:00',8.88344,8.88514,8.88285,8.88473,84.25,8.88549,8.88708,8.88549,8.88649,90.5,True
'2018-11-09T16:08:00',8.88473,8.88694,8.88464,8.88634,75.0,8.88647,8.88846,8.88632,8.88806,75.75,True
'2018-11-09T16:09:00',8.88644,8.88904,8.88624,8.88714,84.0,8.88806,8.89076,8.88787,8.88876,86.25,False
'2018-11-09T16:10:00',8.88723,8.88873,8.88723,8.88864,49.5,8.88887,8.89027,8.88873,8.89016,49.5,True
'2018-11-09T16:11:00',8.88883,8.88934,8.88823,8.88864,46.5,8.89037,8.89086,8.88986,8.89046,48.0,True
'2018-11-09T16:12:00',8.88884,8.88934,8.88804,8.88924,64.5,8.89066,8.8909,8.88966,8.89089,66.75,True
'2018-11-09T16:13:00',8.88924,8.88974,8.88874,8.88944,65.5,8.89079,8.89127,8.89049,8.89121,67.5,True
'2018-11-09T16:14:00',8.88974,8.89084,8.88773,8.88844,97.0,8.89121,8.89246,8.88955,8.89011,101.75,False
'2018-11-09T16:15:00',8.88864,8.88864,8.88674,8.88674,89.75,8.89011,8.89011,8.88846,8.88856,98.25,False
'2018-11-09T16:16:00',8.88694,8.88734,8.88527,8.88613,81.0,8.88859,8.88916,8.88703,8.88787,80.0,True
'2018-11-09T16:17:00',8.88624,8.88764,8.88533,8.88634,50.5,8.88791,8.88946,8.88707,8.88816,50.0,True
'2018-11-09T16:18:00',8.88623,8.88924,8.88593,8.88884,81.0,8.88827,8.89106,8.88777,8.89066,83.25,True
'2018-11-09T16:19:00',8.88903,8.88934,8.88764,8.88824,69.0,8.89076,8.89105,8.88926,8.88996,70.5,True
'2018-11-09T16:20:00',8.88844,8.88994,8.88804,8.88944,65.25,8.89,8.89136,8.88986,8.89106,66.75,True
'2018-11-09T16:21:00',8.88914,8.89194,8.88914,8.89193,42.75,8.89096,8.89317,8.89086,8.89317,42.75,False
'2018-11-09T16:22:00',8.89174,8.89194,8.89023,8.89024,55.5,8.89296,8.89317,8.89146,8.89146,54.75,False
'2018-11-09T16:23:00',8.89033,8.89054,8.88913,8.89004,49.5,8.89157,8.89176,8.89036,8.89126,49.5,True
'2018-11-09T16:24:00',8.89024,8.89124,8.88964,8.89034,48.0,8.89136,8.89247,8.89076,8.89156,48.0,False
'2018-11-09T16:25:00',8.88994,8.89044,8.88913,8.88994,59.25,8.89116,8.89166,8.89047,8.89156,59.25,True
'2018-11-09T16:26:00',8.89003,8.89084,8.88932,8.89034,77.25,8.89167,8.89226,8.89106,8.89202,75.0,True
'2018-11-09T16:27:00',8.89023,8.89074,8.88884,8.88933,89.25,8.89202,8.89254,8.89068,8.89101,87.0,False
'2018-11-09T16:28:00',8.88936,8.8894,8.88604,8.88744,85.5,8.89115,8.89119,8.88806,8.88946,85.5,False
'2018-11-09T16:29:00',8.88744,8.88744,8.88454,8.88474,74.5,8.88935,8.88935,8.88636,8.88646,79.25,False
'2018-11-09T16:30:00',8.88494,8.88584,8.88424,8.88574,55.5,8.88664,8.88766,8.88596,8.88735,57.0,True
'2018-11-09T16:31:00',8.88574,8.88764,8.88564,8.88614,79.5,8.88731,8.88937,8.8873,8.88796,83.5,False
'2018-11-09T16:32:00',8.88633,8.88744,8.88604,8.88683,44.75,8.88817,8.88926,8.88786,8.88867,46.75,False
'2018-11-09T16:33:00',8.88682,8.88682,8.88414,8.88454,58.5,8.88866,8.88866,8.88626,8.88666,62.25,False
'2018-11-09T16:34:00',8.88453,8.88453,8.88174,8.88373,65.25,8.88667,8.88667,8.88386,8.88577,66.0,True
'2018-11-09T16:35:00',8.88354,8.88464,8.88354,8.88404,28.5,8.88576,8.88676,8.88576,8.88609,30.0,True
'2018-11-09T16:36:00',8.88394,8.88624,8.88324,8.88534,95.5,8.88606,8.88786,8.88555,8.88694,94.87,True
'2018-11-09T16:37:00',8.88534,8.88694,8.88503,8.88694,67.5,8.88683,8.88846,8.88655,8.88846,55.5,True
'2018-11-09T16:38:00',8.88694,8.88764,8.88583,8.88653,74.25,8.88832,8.88918,8.88741,8.88807,74.25,False
'2018-11-09T16:39:00',8.88673,8.88673,8.88444,8.88483,49.5,8.88827,8.88827,8.88606,8.88657,50.25,False
'2018-11-09T16:40:00',8.88474,8.88634,8.88474,8.88574,44.25,8.88646,8.88786,8.88636,8.88726,44.25,False
'2018-11-09T16:41:00',8.88564,8.88594,8.88372,8.88404,56.25,8.88716,8.88746,8.88546,8.88576,54.75,False
'2018-11-09T16:42:00',8.88384,8.88474,8.88323,8.88404,69.25,8.88576,8.88656,8.88494,8.88568,72.75,False
'2018-11-09T16:43:00',8.88404,8.88444,8.88321,8.88321,66.12,8.88581,8.88616,8.88457,8.88476,65.25,True
'2018-11-09T16:44:00',8.88309,8.88484,8.88224,8.88404,75.0,8.88476,8.88606,8.88376,8.88563,75.0,False
'2018-11-09T16:45:00',8.88401,8.88448,8.88298,8.88447,53.25,8.88563,8.88599,8.88456,8.88577,54.75,False
'2018-11-09T16:46:00',8.88447,8.88447,8.88303,8.88355,54.75,8.88587,8.88594,8.88437,8.88504,54.75,False
'2018-11-09T16:47:00',8.88367,8.88416,8.88292,8.88344,60.0,8.88516,8.88596,8.88451,8.88494,62.25,True
'2018-11-09T16:48:00',8.88343,8.88534,8.8827,8.88524,85.5,8.88466,8.88708,8.88407,8.88657,87.0,False
'2018-11-09T16:49:00',8.8852,8.88524,8.88406,8.88424,83.25,8.88657,8.88666,8.88536,8.88566,84.0,False
'2018-11-09T16:50:00',8.88434,8.88524,8.88429,8.88456,98.25,8.88576,8.88666,8.88557,8.88586,97.5,True
'2018-11-09T16:51:00',8.88442,8.88544,8.88324,8.88464,70.5,8.88576,8.88696,8.88476,8.88606,74.25,True
'2018-11-09T16:52:00',8.88458,8.88634,8.88354,8.88634,106.5,8.88596,8.88777,8.88486,8.88766,106.5,True
'2018-11-09T16:53:00',8.88634,8.88763,8.88634,8.88703,53.25,8.88774,8.88907,8.88774,8.88857,53.75,False
'2018-11-09T16:54:00',8.88694,8.88744,8.88524,8.88734,66.75,8.88846,8.88896,8.88656,8.88866,66.5,True
'2018-11-09T16:55:00',8.88754,8.88953,8.88754,8.88953,49.5,8.88886,8.89107,8.88886,8.89107,50.25,True
'2018-11-09T16:56:00',8.88974,8.89004,8.88793,8.88834,55.5,8.89126,8.89156,8.88947,8.88986,56.0,True
'2018-11-09T16:57:00',8.88824,8.89174,8.88643,8.89063,73.5,8.88976,8.89326,8.88786,8.89227,73.5,True
'2018-11-09T16:58:00',8.89073,8.89324,8.89014,8.89123,79.75,8.89237,8.89466,8.89176,8.89227,80.0,False
'2018-11-09T16:59:00',8.89124,8.89234,8.88914,8.89024,78.5,8.89226,8.89337,8.89026,8.89146,80.75,False
'2018-11-09T17:00:00',8.89043,8.89094,8.88903,8.89074,99.5,8.89167,8.89236,8.89026,8.89186,83.5,True
'2018-11-09T17:01:00',8.89054,8.89164,8.88854,8.89084,104.75,8.89166,8.89295,8.88997,8.89226,107.0,True
'2018-11-09T17:02:00',8.89114,8.89244,8.89034,8.89184,73.0,8.89256,8.89396,8.89196,8.89316,73.5,True
'2018-11-09T17:03:00',8.89204,8.89493,8.89114,8.89304,87.75,8.89336,8.89657,8.89246,8.89496,90.75,False
'2018-11-09T17:04:00',8.89314,8.89434,8.89034,8.89156,126.25,8.89501,8.89617,8.89224,8.89354,127.5,False
'2018-11-09T17:05:00',8.89173,8.89334,8.89066,8.89263,118.5,8.89352,8.89509,8.89256,8.89417,118.5,True
'2018-11-09T17:06:00',8.89242,8.89374,8.89154,8.89154,76.0,8.89416,8.89516,8.89302,8.89302,84.37,False
'2018-11-09T17:07:00',8.89154,8.89204,8.89071,8.89129,85.25,8.89306,8.89346,8.89226,8.89276,94.75,True
'2018-11-09T17:08:00',8.89131,8.89243,8.8898,8.89004,139.5,8.89276,8.89407,8.89116,8.89166,145.5,False
'2018-11-09T17:09:00',8.89024,8.89054,8.88923,8.89024,115.25,8.89184,8.89208,8.89076,8.89166,108.0,True
'2018-11-09T17:10:00',8.89054,8.89183,8.89034,8.891,79.87,8.89196,8.89328,8.89176,8.89256,79.75,True
'2018-11-09T17:11:00',8.89097,8.89206,8.88954,8.88964,105.75,8.89256,8.89366,8.89096,8.89106,104.25,False
'2018-11-09T17:12:00',8.88969,8.88983,8.88784,8.88789,96.12,8.89106,8.89127,8.88926,8.88926,91.0,False
'2018-11-09T17:13:00',8.8879,8.88844,8.88749,8.88749,118.5,8.88926,8.88977,8.88876,8.88876,117.0,False
'2018-11-09T17:14:00',8.88761,8.88794,8.88641,8.88755,117.75,8.88876,8.88927,8.88776,8.88906,111.25,True
'2018-11-09T17:15:00',8.88755,8.88924,8.88755,8.88814,123.75,8.88916,8.89076,8.88916,8.88959,117.75,False
'2018-11-09T17:16:00',8.88814,8.88814,8.88624,8.88654,112.5,8.88966,8.88966,8.88775,8.88806,111.5,False
'2018-11-09T17:17:00',8.88643,8.88704,8.88559,8.88604,76.5,8.88786,8.88853,8.88706,8.88756,78.25,False
'2018-11-09T17:18:00',8.88597,8.88654,8.88484,8.88534,78.75,8.88756,8.88797,8.88626,8.88676,78.5,False
'2018-11-09T17:19:00',8.88518,8.88654,8.88484,8.88494,67.5,8.88656,8.88796,8.88626,8.88636,66.75,False
'2018-11-09T17:20:00',8.88524,8.88544,8.88395,8.88395,111.75,8.88643,8.88686,8.88537,8.88546,108.5,False
'2018-11-09T17:21:00',8.88394,8.88525,8.8839,8.8839,90.75,8.88546,8.88657,8.88526,8.88547,87.5,True
'2018-11-09T17:22:00',8.88392,8.88594,8.88392,8.88533,92.25,8.88547,8.88736,8.88547,8.88677,90.0,False
'2018-11-09T17:23:00',8.88543,8.88566,8.88485,8.88514,53.25,8.88687,8.88716,8.88616,8.88666,52.25,False
'2018-11-09T17:24:00',8.88523,8.88553,8.88373,8.88374,81.36,8.88677,8.88677,8.88496,8.88506,75.25,False
'2018-11-09T17:25:00',8.88373,8.88414,8.88319,8.88319,82.12,8.88496,8.88546,8.88456,8.88456,72.0,True
'2018-11-09T17:26:00',8.88323,8.88443,8.88323,8.88371,69.0,8.88467,8.88587,8.88467,8.88516,68.25,False
'2018-11-09T17:27:00',8.88364,8.88434,8.88156,8.88194,115.0,8.88516,8.88576,8.88316,8.88375,117.25,False
'2018-11-09T17:28:00',8.88206,8.88244,8.88007,8.88074,117.0,8.88387,8.88408,8.88166,8.88232,120.0,True
'2018-11-09T17:29:00',8.88074,8.88284,8.88073,8.88124,81.25,8.8823,8.88446,8.8823,8.88247,77.5,False
'2018-11-09T17:30:00',8.88124,8.88174,8.87955,8.8796,82.5,8.88251,8.8833,8.88116,8.88116,84.5,False
'2018-11-09T17:31:00',8.87955,8.87995,8.87904,8.87913,83.25,8.88116,8.88167,8.88046,8.88057,82.25,True
'2018-11-09T17:32:00',8.87914,8.88094,8.87894,8.87994,42.0,8.88056,8.88226,8.88036,8.88126,42.75,False
'2018-11-09T17:33:00',8.87984,8.88014,8.87854,8.87973,53.25,8.88136,8.88166,8.88016,8.88127,53.25,False
'2018-11-09T17:34:00',8.8797,8.87994,8.87744,8.87803,79.75,8.88116,8.88126,8.87866,8.87927,81.75,False
'2018-11-09T17:35:00',8.87804,8.87814,8.87554,8.87593,74.25,8.87926,8.87936,8.87696,8.87747,73.25,False
'2018-11-09T17:36:00',8.87603,8.87664,8.87494,8.87624,54.75,8.87737,8.87796,8.87626,8.87756,54.5,False
'2018-11-09T17:37:00',8.87634,8.87664,8.87563,8.87633,68.25,8.87772,8.87796,8.87706,8.87777,69.0,True
'2018-11-09T17:38:00',8.87634,8.87674,8.87574,8.87588,60.75,8.87776,8.87802,8.87706,8.87726,63.75,False
'2018-11-09T17:39:00',8.87594,8.87611,8.87294,8.87294,111.0,8.87734,8.87736,8.87439,8.87439,117.0,False
'2018-11-09T17:40:00',8.87324,8.87383,8.8715,8.87164,114.5,8.87465,8.87521,8.87276,8.87306,114.0,False
'2018-11-09T17:41:00',8.87159,8.87184,8.86984,8.87044,110.25,8.87297,8.87326,8.87136,8.87186,114.5,False
'2018-11-09T17:42:00',8.87053,8.87083,8.86784,8.86904,110.25,8.87197,8.87242,8.86936,8.87062,113.25,False
'2018-11-09T17:43:00',8.86904,8.87084,8.86883,8.86954,99.5,8.87059,8.87226,8.87027,8.87091,105.5,False
'2018-11-09T17:44:00',8.86953,8.87054,8.86943,8.86954,93.75,8.87091,8.87205,8.87087,8.87096,91.5,False
'2018-11-09T17:45:00',8.8695,8.87044,8.86914,8.86984,77.25,8.87076,8.87176,8.87056,8.87116,79.5,True
'2018-11-09T17:46:00',8.86974,8.87243,8.86964,8.8713,113.25,8.87106,8.87369,8.87096,8.87266,116.0,False
'2018-11-09T17:47:00',8.87128,8.87144,8.86874,8.87054,79.75,8.87266,8.87284,8.86976,8.8717,78.75,True
'2018-11-09T17:48:00',8.87054,8.87154,8.86931,8.86976,105.75,8.87172,8.87295,8.87066,8.87106,114.25,False
'2018-11-09T17:49:00',8.86968,8.87104,8.86933,8.87094,58.5,8.87106,8.87226,8.87056,8.87216,67.5,True
'2018-11-09T17:50:00',8.87104,8.87373,8.87103,8.87304,78.0,8.87226,8.87487,8.87217,8.87416,77.25,True
'2018-11-09T17:51:00',8.87303,8.87394,8.87263,8.87264,65.25,8.87417,8.87525,8.87366,8.87366,64.5,True
'2018-11-09T17:52:00',8.87284,8.87414,8.87204,8.87384,62.25,8.87386,8.87517,8.87306,8.87486,62.25,True
'2018-11-09T17:53:00',8.87394,8.87564,8.87343,8.87474,82.5,8.87496,8.87661,8.87446,8.87596,82.5,True
'2018-11-09T17:54:00',8.87494,8.87604,8.87464,8.87533,82.5,8.87604,8.87716,8.87596,8.87657,84.0,True
'2018-11-09T17:55:00',8.87524,8.87624,8.87294,8.87409,152.25,8.87646,8.87726,8.87462,8.87586,153.0,False
'2018-11-09T17:56:00',8.8741,8.8746,8.87213,8.8726,124.5,8.87587,8.87626,8.87385,8.87412,126.0,False
'2018-11-09T17:57:00',8.8726,8.87288,8.87138,8.8719,90.0,8.87423,8.87458,8.87308,8.87366,90.0,False
'2018-11-09T17:58:00',8.87181,8.87274,8.87085,8.87128,100.5,8.8736,8.87406,8.87236,8.8728,102.75,False
'2018-11-09T17:59:00',8.87129,8.87167,8.86836,8.86864,114.0,8.87293,8.87326,8.86957,8.87006,116.87,False
'2018-11-09T18:00:00',8.86854,8.86878,8.86746,8.86775,94.25,8.86996,8.87026,8.86909,8.86941,102.5,False
'2018-11-09T18:01:00',8.86775,8.86775,8.86404,8.86483,126.5,8.86935,8.86936,8.86556,8.86647,138.0,False
'2018-11-09T18:02:00',8.8649,8.86644,8.86414,8.86574,96.75,8.86647,8.86793,8.86576,8.86716,79.25,True
'2018-11-09T18:03:00',8.86584,8.86654,8.86442,8.86442,88.0,8.86731,8.86796,8.86577,8.86586,102.0,False
'2018-11-09T18:04:00',8.86454,8.86474,8.86185,8.86404,111.75,8.86596,8.86616,8.86337,8.86576,120.0,True
'2018-11-09T18:05:00',8.86404,8.86472,8.86364,8.86388,107.25,8.86574,8.86632,8.86496,8.86516,102.75,False
'2018-11-09T18:06:00',8.86388,8.86475,8.86343,8.86425,104.25,8.86517,8.86606,8.86476,8.86566,171.0,True
'2018-11-09T18:07:00',8.86425,8.86494,8.86387,8.86446,113.25,8.86557,8.86626,8.86516,8.86579,108.75,True
'2018-11-09T18:08:00',8.86444,8.86614,8.86439,8.86614,93.75,8.86579,8.86755,8.86568,8.86743,90.75,True
'2018-11-09T18:09:00',8.86604,8.86674,8.86439,8.86463,126.75,8.86743,8.86819,8.86576,8.86591,122.25,False
'2018-11-09T18:10:00',8.86443,8.86574,8.86403,8.86554,113.0,8.86587,8.86716,8.86526,8.86696,108.0,True
'2018-11-09T18:11:00',8.86532,8.86584,8.8647,8.86574,88.87,8.86666,8.86722,8.86606,8.86716,92.25,True
'2018-11-09T18:12:00',8.86584,8.86684,8.86393,8.86414,124.5,8.86718,8.86826,8.86527,8.86556,120.75,False
'2018-11-09T18:13:00',8.86414,8.86454,8.86304,8.86444,122.25,8.86555,8.86608,8.86456,8.86592,106.5,True
'2018-11-09T18:14:00',8.86444,8.86764,8.86424,8.86713,99.0,8.86589,8.86932,8.86589,8.86869,99.0,False
'2018-11-09T18:15:00',8.86713,8.86754,8.86638,8.86683,96.0,8.86855,8.86931,8.86806,8.86857,82.5,False
'2018-11-09T18:16:00',8.86654,8.86734,8.86654,8.86664,48.0,8.86826,8.86903,8.86826,8.86836,45.0,False
'2018-11-09T18:17:00',8.86661,8.86661,8.86604,8.86604,48.75,8.86827,8.86827,8.86776,8.86776,47.5,False
'2018-11-09T18:18:00',8.86613,8.86627,8.86504,8.8654,77.25,8.86785,8.86786,8.86676,8.86706,79.5,False
'2018-11-09T18:19:00',8.86539,8.86575,8.86493,8.86507,73.5,8.86706,8.8674,8.86647,8.86667,76.5,True
'2018-11-09T18:20:00',8.86507,8.86634,8.86486,8.86634,71.25,8.86656,8.86766,8.86636,8.86766,66.75,True
'2018-11-09T18:21:00',8.86654,8.86744,8.86564,8.86694,75.75,8.86786,8.86886,8.86696,8.86826,75.0,True
'2018-11-09T18:22:00',8.86684,8.86754,8.86584,8.86653,49.5,8.86816,8.86886,8.86756,8.86827,54.75,True
'2018-11-09T18:23:00',8.86653,8.86894,8.86623,8.86781,104.25,8.86816,8.87066,8.86777,8.86936,106.5,False
'2018-11-09T18:24:00',8.86783,8.86863,8.86738,8.86793,75.75,8.86957,8.87032,8.86907,8.86967,78.0,True
'2018-11-09T18:25:00',8.86803,8.86928,8.86803,8.86863,88.5,8.86977,8.87086,8.86977,8.87026,89.25,False
'2018-11-09T18:26:00',8.8687,8.8687,8.86684,8.86763,83.25,8.87026,8.87026,8.86865,8.86942,77.0,True
'2018-11-09T18:27:00',8.86763,8.86963,8.86763,8.86944,106.5,8.86943,8.87126,8.86943,8.8712,99.75,False
'2018-11-09T18:28:00',8.86933,8.86944,8.86804,8.86844,79.5,8.87107,8.87109,8.86986,8.8702,66.0,True
'2018-11-09T18:29:00',8.86834,8.87094,8.86724,8.87066,94.62,8.87016,8.87277,8.86887,8.87237,96.25,True
'2018-11-09T18:30:00',8.87073,8.87124,8.87003,8.87084,90.0,8.87237,8.873,8.87166,8.87246,87.75,True
'2018-11-09T18:31:00',8.87085,8.87164,8.87038,8.87074,72.75,8.87246,8.87326,8.87186,8.87246,69.0,False
'2018-11-09T18:32:00',8.87062,8.87094,8.87013,8.87094,42.75,8.87216,8.87258,8.87183,8.87258,40.5,True
'2018-11-09T18:33:00',8.87094,8.87154,8.87049,8.87083,87.0,8.87266,8.87313,8.87224,8.87242,75.0,True
'2018-11-09T18:34:00',8.87071,8.87184,8.87064,8.87136,60.75,8.87242,8.87322,8.87223,8.87262,54.0,False
'2018-11-09T18:35:00',8.87144,8.87158,8.86999,8.87063,57.75,8.87271,8.87285,8.87139,8.87206,51.0,False
'2018-11-09T18:36:00',8.87055,8.87074,8.86924,8.86964,70.75,8.87206,8.87223,8.87066,8.87112,55.25,True
'2018-11-09T18:37:00',8.86962,8.87114,8.86952,8.87064,65.75,8.87112,8.87259,8.87103,8.87216,58.62,False
'2018-11-09T18:38:00',8.87094,8.87114,8.86933,8.86934,135.5,8.87226,8.87246,8.87076,8.87084,94.75,False
'2018-11-09T18:39:00',8.86914,8.87074,8.86883,8.87004,162.75,8.87076,8.87235,8.87038,8.87146,94.5,False
'2018-11-09T18:40:00',8.87014,8.87014,8.8686,8.86986,96.0,8.87156,8.87166,8.86997,8.87116,91.0,True
'2018-11-09T18:41:00',8.86986,8.87073,8.86862,8.86974,94.5,8.87106,8.87197,8.87006,8.87126,103.5,False
'2018-11-09T18:42:00',8.86994,8.87044,8.86917,8.86994,72.75,8.8714,8.87227,8.87085,8.87186,72.75,True
'2018-11-09T18:43:00',8.87005,8.87123,8.87004,8.87087,50.25,8.87186,8.87297,8.87185,8.87276,46.25,True
'2018-11-09T18:44:00',8.87094,8.87164,8.87068,8.87116,59.25,8.87266,8.87338,8.87236,8.87286,57.75,True
'2018-11-09T18:45:00',8.87115,8.87355,8.87099,8.8724,86.25,8.87286,8.87536,8.87266,8.87396,81.75,False
'2018-11-09T18:46:00',8.8724,8.87357,8.87234,8.87353,83.25,8.87406,8.87527,8.87406,8.87527,77.75,True
'2018-11-09T18:47:00',8.8735,8.87524,8.87284,8.87484,67.5,8.87536,8.87706,8.87456,8.87666,66.0,True
'2018-11-09T18:48:00',8.87494,8.87654,8.87483,8.87554,80.25,8.87676,8.87832,8.87667,8.87716,72.0,True
'2018-11-09T18:49:00',8.87554,8.87674,8.87524,8.87574,61.5,8.87733,8.87851,8.87686,8.87736,60.0,False
'2018-11-09T18:50:00',8.87584,8.87584,8.87464,8.87554,69.75,8.87746,8.87746,8.87636,8.87716,63.0,True
'2018-11-09T18:51:00',8.87574,8.87794,8.87534,8.87734,101.25,8.87736,8.87986,8.87706,8.87926,74.25,True
'2018-11-09T18:52:00',8.87744,8.87804,8.87684,8.87794,33.75,8.87946,8.87987,8.87866,8.87966,30.75,True
'2018-11-09T18:53:00',8.87804,8.87844,8.87744,8.87824,38.25,8.87976,8.88016,8.87906,8.87986,39.75,True
'2018-11-09T18:54:00',8.87823,8.87854,8.87621,8.87644,71.25,8.87987,8.88017,8.87786,8.87815,71.37,False
'2018-11-09T18:55:00',8.87644,8.87674,8.87413,8.87484,67.5,8.87816,8.87837,8.87587,8.87656,75.75,False
'2018-11-09T18:56:00',8.87513,8.87614,8.87394,8.87424,89.25,8.87662,8.87779,8.87561,8.87596,90.75,False
'2018-11-09T18:57:00',8.87424,8.87533,8.87323,8.87494,113.25,8.87589,8.87696,8.87487,8.87651,113.25,False
'2018-11-09T18:58:00',8.87494,8.87504,8.87307,8.8735,75.0,8.87659,8.87659,8.87465,8.87526,78.0,False
'2018-11-09T18:59:00',8.8735,8.87414,8.87293,8.87406,83.25,8.87536,8.87583,8.87459,8.87577,84.5,True
'2018-11-09T19:00:00',8.87406,8.87564,8.87354,8.87533,74.25,8.87576,8.87706,8.87496,8.87677,78.0,True
'2018-11-09T19:01:00',8.87534,8.87584,8.87473,8.87584,92.25,8.87676,8.87732,8.87626,8.87732,57.75,True
'2018-11-09T19:02:00',8.87574,8.87664,8.87524,8.87564,83.25,8.87726,8.87822,8.87676,8.87733,62.25,False
'2018-11-09T19:03:00',8.87573,8.87573,8.87404,8.87424,61.5,8.87726,8.87727,8.87556,8.87574,57.75,False
'2018-11-09T19:04:00',8.87424,8.87544,8.87423,8.87493,54.75,8.87576,8.87688,8.87576,8.87636,45.75,True
'2018-11-09T19:05:00',8.87504,8.87703,8.87504,8.87674,126.75,8.87636,8.87847,8.87636,8.87838,85.5,True
'2018-11-09T19:06:00',8.87674,8.87993,8.87674,8.87974,119.25,8.87843,8.88147,8.87841,8.88144,78.0,False
'2018-11-09T19:07:00',8.87984,8.87984,8.87733,8.87763,107.25,8.88144,8.88144,8.87897,8.87927,82.5,False
'2018-11-09T19:08:00',8.87763,8.87804,8.87684,8.87694,69.75,8.8792,8.87963,8.87839,8.87839,42.0,False
'2018-11-09T19:09:00',8.87704,8.87744,8.87683,8.87694,60.75,8.87839,8.87877,8.87823,8.8784,33.75,False
'2018-11-09T19:10:00',8.87684,8.87734,8.87674,8.87724,39.75,8.87836,8.87866,8.87816,8.87854,39.0,True
'2018-11-09T19:11:00',8.87724,8.87744,8.87683,8.87683,25.5,8.87865,8.87887,8.87806,8.87806,25.5,True
'2018-11-09T19:12:00',8.87684,8.87784,8.87634,8.87703,60.75,8.87806,8.87896,8.87765,8.87833,48.75,False
'2018-11-09T19:13:00',8.87704,8.87734,8.87673,8.87693,55.5,8.87833,8.87862,8.87797,8.87801,45.0,True
'2018-11-09T19:14:00',8.87694,8.87784,8.87673,8.87724,50.25,8.87801,8.87893,8.87797,8.87848,44.25,False
'2018-11-09T19:15:00',8.87734,8.87744,8.87683,8.87713,42.75,8.87848,8.87873,8.87808,8.87844,35.25,True
'2018-11-09T19:16:00',8.87724,8.87754,8.87574,8.87574,51.75,8.87844,8.87887,8.87712,8.87712,42.0,False
'2018-11-09T19:17:00',8.87574,8.87654,8.87574,8.87604,48.75,8.87703,8.87785,8.87703,8.8774,47.25,False
'2018-11-09T19:18:00',8.87604,8.87644,8.87533,8.87644,57.75,8.87747,8.87781,8.87686,8.87775,48.75,False
'2018-11-09T19:19:00',8.87643,8.87643,8.87514,8.87534,42.75,8.87775,8.87775,8.8765,8.87653,42.75,False
'2018-11-09T19:20:00',8.87533,8.87624,8.87503,8.87503,54.0,8.87653,8.87763,8.87647,8.87647,51.75,False
'2018-11-09T19:21:00',8.87524,8.87554,8.87454,8.87454,38.25,8.87647,8.87696,8.87586,8.87596,37.5,False
'2018-11-09T19:22:00',8.87454,8.87454,8.87334,8.87354,28.5,8.87606,8.87606,8.8749,8.87514,24.0,False
'2018-11-09T19:23:00',8.87364,8.87454,8.87324,8.87423,77.25,8.87514,8.876,8.87476,8.87584,68.75,True
'2018-11-09T19:24:00',8.87431,8.87494,8.87398,8.87494,49.5,8.87586,8.87639,8.87556,8.87639,48.5,True
'2018-11-09T19:25:00',8.87494,8.87574,8.87478,8.87478,55.5,8.87645,8.87706,8.87639,8.87639,45.75,False
'2018-11-09T19:26:00',8.87478,8.87561,8.87455,8.8755,31.5,8.87636,8.87717,8.87619,8.87714,31.25,True
'2018-11-09T19:27:00',8.87554,8.87574,8.87463,8.87513,44.37,8.87714,8.87717,8.87617,8.87667,45.25,True
'2018-11-09T19:28:00',8.87524,8.87583,8.87513,8.87531,47.25,8.87674,8.87727,8.87671,8.87674,45.75,True
'2018-11-09T19:29:00',8.87543,8.87614,8.87434,8.87524,51.75,8.87674,8.8775,8.87595,8.87668,51.0,False
'2018-11-09T19:30:00',8.87524,8.87544,8.87444,8.87514,58.5,8.87673,8.87678,8.8758,8.87662,57.0,True
'2018-11-09T19:31:00',8.87524,8.87638,8.87524,8.87603,42.75,8.87662,8.87792,8.87662,8.87762,42.0,True
'2018-11-09T19:32:00',8.87595,8.87697,8.87582,8.8762,66.0,8.87762,8.87858,8.87736,8.87777,64.25,False
'2018-11-09T19:33:00',8.8762,8.8762,8.87522,8.87534,22.5,8.87776,8.87776,8.87676,8.87696,22.5,False
'2018-11-09T19:34:00',8.87554,8.87554,8.87445,8.87445,36.75,8.87698,8.87704,8.87606,8.87606,38.25,False
'2018-11-09T19:35:00',8.87454,8.87503,8.87434,8.8744,40.5,8.87606,8.87644,8.87584,8.87602,41.25,False
'2018-11-09T19:36:00',8.87447,8.87468,8.87434,8.87444,19.5,8.87609,8.87638,8.87586,8.87603,19.5,False
'2018-11-09T19:37:00',8.87454,8.87464,8.87335,8.87364,39.0,8.87603,8.87611,8.87496,8.87523,34.5,False
'2018-11-09T19:38:00',8.87373,8.87414,8.87314,8.87328,40.5,8.87523,8.87571,8.87486,8.87488,34.5,False
'2018-11-09T19:39:00',8.87328,8.87394,8.87284,8.873,45.0,8.87481,8.87524,8.87433,8.87451,45.0,False
'2018-11-09T19:40:00',8.87293,8.87303,8.87184,8.87224,39.0,8.87444,8.87447,8.87346,8.87372,40.5,False
'2018-11-09T19:41:00',8.87221,8.87244,8.87149,8.87234,53.25,8.87372,8.87401,8.87297,8.87377,54.0,False
'2018-11-09T19:42:00',8.87226,8.8724,8.87148,8.8724,54.0,8.87376,8.87376,8.87282,8.87373,52.5,True
'2018-11-09T19:43:00',8.87241,8.87274,8.87213,8.87237,51.75,8.87374,8.87401,8.87336,8.87367,50.25,False
'2018-11-09T19:44:00',8.87209,8.87209,8.87084,8.87124,64.5,8.87316,8.87346,8.87213,8.87249,48.75,False
'2018-11-09T19:45:00',8.87113,8.87154,8.87113,8.87124,39.75,8.87247,8.87286,8.87246,8.87256,42.75,True
'2018-11-09T19:46:00',8.87143,8.87274,8.87143,8.87186,61.5,8.87269,8.87408,8.87269,8.87326,60.5,False
'2018-11-09T19:47:00',8.87186,8.87186,8.87134,8.87161,36.75,8.87344,8.87344,8.87286,8.87306,45.75,False
'2018-11-09T19:48:00',8.87164,8.87164,8.87087,8.87092,44.25,8.87296,8.87296,8.87206,8.87217,43.25,False
'2018-11-09T19:49:00',8.87113,8.87144,8.87113,8.87134,18.0,8.87243,8.87275,8.87243,8.87266,18.0,True
'2018-11-09T19:50:00',8.87144,8.87154,8.87114,8.87154,15.75,8.87276,8.87286,8.87246,8.87286,15.0,True
'2018-11-09T19:51:00',8.87154,8.87283,8.87124,8.87274,56.25,8.87285,8.87417,8.87256,8.87406,55.5,True
'2018-11-09T19:52:00',8.87268,8.87283,8.87194,8.87243,33.0,8.87396,8.87427,8.87326,8.87377,30.75,True
'2018-11-09T19:53:00',8.87233,8.87324,8.87224,8.87324,35.25,8.87367,8.87456,8.87356,8.87452,34.5,True
'2018-11-09T19:54:00',8.87314,8.87324,8.87198,8.87204,42.0,8.87446,8.87457,8.87336,8.87346,45.0,False
'2018-11-09T19:55:00',8.87204,8.87273,8.87196,8.87257,45.75,8.87347,8.87417,8.87336,8.87407,47.25,True
'2018-11-09T19:56:00',8.87267,8.87294,8.87239,8.87281,42.0,8.87417,8.87446,8.87386,8.87431,40.5,True
'2018-11-09T19:57:00',8.87286,8.8744,8.87264,8.87379,102.0,8.87437,8.87579,8.87396,8.87529,109.5,False
'2018-11-09T19:58:00',8.87379,8.87411,8.87355,8.87394,42.75,8.87516,8.87563,8.87505,8.87546,45.0,True
'2018-11-09T19:59:00',8.8741,8.87424,8.87351,8.87419,35.25,8.8756,8.87574,8.87501,8.87556,37.5,True
'2018-11-09T20:00:00',8.87419,8.8751,8.87419,8.87468,42.0,8.87569,8.87656,8.87569,8.87611,40.5,True
'2018-11-09T20:01:00',8.87484,8.87555,8.87474,8.87512,33.0,8.87611,8.87698,8.87611,8.87655,31.5,True
'2018-11-09T20:02:00',8.87518,8.87624,8.8751,8.87604,39.0,8.87661,8.87796,8.87653,8.87757,38.25,True
'2018-11-09T20:03:00',8.87595,8.87684,8.87552,8.87671,47.25,8.87757,8.87845,8.87696,8.87826,46.5,False
'2018-11-09T20:04:00',8.87674,8.87674,8.87498,8.87515,66.0,8.87835,8.87835,8.87656,8.87699,67.62,False
'2018-11-09T20:05:00',8.87522,8.87648,8.8752,8.87617,33.0,8.87713,8.87831,8.87705,8.87796,33.0,False
'2018-11-09T20:06:00',8.87618,8.87618,8.87453,8.87499,45.75,8.87797,8.87797,8.87626,8.87696,44.25,False
'2018-11-09T20:07:00',8.87512,8.8754,8.87456,8.87464,46.5,8.87696,8.87729,8.87656,8.87666,45.25,True
'2018-11-09T20:08:00',8.87463,8.87579,8.87463,8.87529,43.25,8.87667,8.87777,8.87667,8.87716,41.0,False
'2018-11-09T20:09:00',8.87529,8.87579,8.87488,8.87488,43.25,8.87717,8.87755,8.87657,8.87657,40.25,False
'2018-11-09T20:10:00',8.87474,8.87494,8.87404,8.87494,45.75,8.87657,8.87679,8.87587,8.87679,45.75,True
'2018-11-09T20:11:00',8.87493,8.87603,8.87454,8.87603,85.5,8.87679,8.87775,8.87632,8.87771,72.75,True
'2018-11-09T20:12:00',8.87603,8.87654,8.87584,8.87604,36.0,8.87785,8.8783,8.8777,8.87778,24.0,False
'2018-11-09T20:13:00',8.87604,8.87604,8.87533,8.87574,36.75,8.8776,8.8776,8.87707,8.87749,36.75,False
'2018-11-09T20:14:00',8.87574,8.87584,8.87514,8.87584,57.0,8.8775,8.87757,8.87697,8.87753,57.75,True
'2018-11-09T20:15:00',8.87573,8.87624,8.87504,8.87614,83.25,8.87753,8.87791,8.87703,8.87781,84.0,True
'2018-11-09T20:16:00',8.87614,8.87654,8.87551,8.87614,63.0,8.87783,8.87814,8.87728,8.87772,60.0,False
'2018-11-09T20:17:00',8.87604,8.87605,8.87527,8.87576,56.25,8.87772,8.87772,8.87683,8.87726,55.5,True
'2018-11-09T20:18:00',8.87584,8.87656,8.87538,8.87655,60.75,8.87729,8.87818,8.87688,8.87806,59.25,True
'2018-11-09T20:19:00',8.87655,8.87714,8.87655,8.87713,48.75,8.8781,8.87884,8.8781,8.87873,48.75,True
'2018-11-09T20:20:00',8.87713,8.87723,8.87684,8.87714,33.0,8.87877,8.87889,8.87857,8.87882,33.0,True
'2018-11-09T20:21:00',8.87714,8.87724,8.87679,8.87685,44.25,8.87881,8.87906,8.87846,8.87858,43.5,True
'2018-11-09T20:22:00',8.87687,8.87796,8.87674,8.87743,73.5,8.87862,8.87956,8.87832,8.87914,75.0,True
'2018-11-09T20:23:00',8.87751,8.87835,8.87737,8.87796,64.5,8.87915,8.87992,8.87908,8.87957,63.0,False
'2018-11-09T20:24:00',8.87794,8.87794,8.87639,8.87639,68.25,8.87961,8.87961,8.87795,8.87795,59.25,False
'2018-11-09T20:25:00',8.87639,8.87644,8.87563,8.87634,64.5,8.87803,8.87809,8.87722,8.87795,55.5,False
'2018-11-09T20:26:00',8.87634,8.87634,8.87531,8.87594,33.0,8.8779,8.8779,8.87695,8.8776,32.25,False
'2018-11-09T20:27:00',8.87594,8.87614,8.87569,8.87574,30.75,8.87757,8.87769,8.87728,8.87735,30.0,False
'2018-11-09T20:28:00',8.87573,8.87573,8.87485,8.87505,42.75,8.87735,8.87735,8.87643,8.8768,42.0,False
'2018-11-09T20:29:00',8.87509,8.87517,8.87471,8.87481,40.5,8.87683,8.87683,8.8763,8.87636,37.5,False
'2018-11-09T20:30:00',8.87481,8.87481,8.87288,8.8729,63.75,8.87639,8.87639,8.87446,8.87452,62.25,False
'2018-11-09T20:31:00',8.8729,8.87298,8.8725,8.8725,10.5,8.87454,8.87458,8.87408,8.87408,11.25,False
'2018-11-09T20:32:00',8.87243,8.87293,8.87242,8.87284,18.0,8.87405,8.87458,8.87405,8.87456,17.25,True
'2018-11-09T20:33:00',8.87284,8.8737,8.87247,8.8737,46.0,8.87454,8.87532,8.87412,8.87532,44.25,True
'2018-11-09T20:34:00',8.8737,8.87454,8.87331,8.87451,50.25,8.87535,8.87628,8.87489,8.8762,46.5,True
'2018-11-09T20:35:00',8.87449,8.87604,8.87425,8.87564,59.25,8.87619,8.87784,8.8759,8.87729,57.75,True
'2018-11-09T20:36:00',8.87563,8.87757,8.87545,8.87634,87.5,8.87723,8.87934,8.87706,8.87811,86.25,True
'2018-11-09T20:37:00',8.87632,8.87773,8.87567,8.87733,96.0,8.87806,8.87928,8.87737,8.87881,93.75,True
'2018-11-09T20:38:00',8.87724,8.87885,8.87707,8.87883,93.75,8.87881,8.88045,8.87876,8.88044,91.5,True
'2018-11-09T20:39:00',8.87879,8.87887,8.87714,8.87804,78.0,8.88043,8.88051,8.87884,8.87968,76.0,False
'2018-11-09T20:40:00',8.87804,8.87804,8.87654,8.87654,85.5,8.87964,8.87968,8.87814,8.87814,79.5,True
'2018-11-09T20:41:00',8.87654,8.87844,8.87646,8.87835,63.75,8.87815,8.88011,8.87815,8.88011,64.5,True
'2018-11-09T20:42:00',8.87835,8.87924,8.87804,8.87881,93.0,8.88013,8.88086,8.87971,8.88054,89.25,False
'2018-11-09T20:43:00',8.87883,8.87914,8.87853,8.87853,42.0,8.88054,8.8807,8.8802,8.88023,40.5,True
'2018-11-09T20:44:00',8.87853,8.87916,8.87843,8.87914,52.5,8.88021,8.88082,8.88009,8.88064,52.5,True
'2018-11-09T20:45:00',8.87914,8.87983,8.87844,8.87924,66.75,8.88071,8.88137,8.88005,8.88075,67.5,False
'2018-11-09T20:46:00',8.87924,8.87964,8.87893,8.87893,76.75,8.8808,8.88117,8.88049,8.88051,76.5,False
'2018-11-09T20:47:00',8.87893,8.87894,8.87694,8.87734,100.25,8.88055,8.88055,8.87861,8.87899,94.5,False
'2018-11-09T20:48:00',8.87733,8.87764,8.87723,8.87764,64.5,8.87898,8.8793,8.87891,8.87907,62.25,True
'2018-11-09T20:49:00',8.87764,8.87784,8.87652,8.87669,123.5,8.87916,8.87929,8.87829,8.87856,129.75,False
'2018-11-09T20:50:00',8.87668,8.87706,8.87647,8.87704,78.0,8.87856,8.87897,8.87835,8.87874,87.0,True
'2018-11-09T20:51:00',8.87703,8.87792,8.87681,8.87696,60.0,8.87872,8.88014,8.87851,8.87906,59.25,False
'2018-11-09T20:52:00',8.87724,8.87724,8.87653,8.87703,25.0,8.87916,8.87927,8.87866,8.87927,26.5,True
'2018-11-09T20:53:00',8.87704,8.87764,8.87703,8.87754,13.75,8.87926,8.87957,8.87896,8.87946,16.0,True
'2018-11-09T20:54:00',8.87764,8.87794,8.87694,8.87694,38.0,8.87956,8.87982,8.87882,8.87886,35.25,False
'2018-11-09T20:55:00',8.8769,8.87746,8.87635,8.87684,54.87,8.87876,8.87936,8.87829,8.87867,59.87,True
'2018-11-09T20:56:00',8.87684,8.8777,8.87684,8.87754,55.49,8.87873,8.87957,8.87866,8.87946,57.99,True
'2018-11-09T20:57:00',8.87764,8.87774,8.87696,8.87764,60.0,8.87949,8.8795,8.87878,8.87935,51.75,True
'2018-11-09T20:58:00',8.87764,8.87784,8.87712,8.87712,60.75,8.87943,8.87964,8.87892,8.87892,60.0,True
'2018-11-09T20:59:00',8.87711,8.87794,8.87594,8.87786,65.75,8.87887,8.87971,8.87815,8.87956,62.25,True
'2018-11-09T21:00:00',8.87794,8.87823,8.87628,8.87654,72.0,8.87966,8.87978,8.87776,8.87835,69.75,False
'2018-11-09T21:01:00',8.87654,8.87654,8.87568,8.87594,61.5,8.87836,8.87836,8.87726,8.87766,59.25,False
'2018-11-09T21:02:00',8.87594,8.87599,8.87545,8.87545,27.0,8.87756,8.87767,8.87707,8.87707,26.25,False
'2018-11-09T21:03:00',8.87539,8.87554,8.87468,8.8752,50.75,8.87707,8.87728,8.87647,8.87707,51.5,True
'2018-11-09T21:04:00',8.87525,8.87644,8.87507,8.87587,72.75,8.87707,8.87824,8.87706,8.87776,70.5,True
'2018-11-09T21:05:00',8.87584,8.87745,8.87584,8.87675,81.0,8.87776,8.87936,8.87776,8.87852,79.5,False
'2018-11-09T21:06:00',8.87671,8.87694,8.87583,8.87593,70.5,8.87852,8.87875,8.87761,8.87766,73.5,False
'2018-11-09T21:07:00',8.87594,8.87626,8.87544,8.87545,77.25,8.87766,8.87807,8.87725,8.87727,76.5,False
'2018-11-09T21:08:00',8.87551,8.87551,8.87423,8.8751,59.25,8.87729,8.87733,8.87596,8.87688,59.25,True
'2018-11-09T21:09:00',8.87501,8.87574,8.87478,8.87534,81.5,8.87687,8.87758,8.87637,8.87718,66.75,True
'2018-11-09T21:10:00',8.87524,8.87583,8.87484,8.87524,63.0,8.87718,8.87753,8.8766,8.87702,60.0,False
'2018-11-09T21:11:00',8.87523,8.87564,8.87514,8.87554,43.5,8.87702,8.87748,8.87684,8.87727,43.5,True
'2018-11-09T21:12:00',8.87559,8.87594,8.87474,8.87483,84.75,8.87732,8.87775,8.87654,8.87659,81.75,False
'2018-11-09T21:13:00',8.87483,8.87514,8.87428,8.87464,58.5,8.87661,8.877,8.8761,8.8764,57.0,False
'2018-11-09T21:14:00',8.87464,8.87474,8.87397,8.87439,54.0,8.87638,8.87655,8.87576,8.87597,53.25,True
'2018-11-09T21:15:00',8.87444,8.87551,8.87444,8.87469,63.0,8.87597,8.87726,8.87597,8.87647,63.0,False
'2018-11-09T21:16:00',8.87469,8.87517,8.87431,8.87431,45.75,8.87655,8.87696,8.87596,8.87596,46.5,False
'2018-11-09T21:17:00',8.87442,8.87442,8.8739,8.8743,36.0,8.87596,8.87606,8.87556,8.87606,36.0,True
'2018-11-09T21:18:00',8.8743,8.87579,8.87409,8.87424,63.75,8.87616,8.87766,8.87576,8.8764,67.5,False
'2018-11-09T21:19:00',8.87424,8.87426,8.87353,8.87371,38.0,8.87627,8.87641,8.8757,8.87586,36.75,False
'2018-11-09T21:20:00',8.87368,8.8741,8.87348,8.87378,22.5,8.87573,8.87602,8.8754,8.87565,22.5,False
'2018-11-09T21:21:00',8.87392,8.87409,8.87371,8.87409,13.5,8.8758,8.87597,8.87558,8.87597,13.5,True
'2018-11-09T21:22:00',8.87411,8.87426,8.87385,8.87403,14.25,8.87599,8.87618,8.87569,8.87595,14.25,True
'2018-11-09T21:23:00',8.87403,8.87477,8.87402,8.87469,29.25,8.876,8.87678,8.8759,8.87675,29.25,True
'2018-11-09T21:24:00',8.87478,8.87486,8.87325,8.87327,30.0,8.87679,8.87686,8.87523,8.87523,30.0,False
'2018-11-09T21:25:00',8.87333,8.8736,8.87311,8.87344,18.0,8.87527,8.87551,8.87492,8.87536,18.0,True
'2018-11-09T21:26:00',8.87332,8.87397,8.87324,8.87397,16.5,8.87534,8.87589,8.87508,8.87589,16.5,True
'2018-11-09T21:27:00',8.87387,8.87509,8.87381,8.87509,37.5,8.87589,8.87698,8.87589,8.87694,37.5,True
'2018-11-09T21:28:00',8.87515,8.87535,8.87465,8.87511,17.25,8.87701,8.87701,8.87646,8.87646,18.75,True
'2018-11-09T21:29:00',8.87513,8.87546,8.87436,8.87546,41.25,8.87657,8.87772,8.8764,8.87764,46.5,False
'2018-11-09T21:30:00',8.87546,8.87546,8.87503,8.87505,24.75,8.87763,8.87765,8.87714,8.87716,25.5,False
'2018-11-09T21:31:00',8.87505,8.87505,8.8748,8.87501,33.0,8.87726,8.87736,8.87696,8.87727,33.0,True
'2018-11-09T21:32:00',8.87503,8.87519,8.8743,8.87489,45.75,8.87727,8.87774,8.87636,8.87728,45.5,False
'2018-11-09T21:33:00',8.87489,8.87498,8.87482,8.87494,15.75,8.8772,8.87739,8.87718,8.8773,17.0,True
'2018-11-09T21:34:00',8.87501,8.87575,8.87501,8.87573,11.25,8.87733,8.87769,8.87713,8.87763,10.5,False
'2018-11-09T21:35:00',8.87573,8.87573,8.87508,8.87521,29.25,8.87756,8.87763,8.87698,8.87706,29.25,False
'2018-11-09T21:36:00',8.87521,8.87523,8.87507,8.87523,10.5,8.87713,8.87715,8.87696,8.87711,10.5,False
'2018-11-09T21:37:00',8.87518,8.87524,8.87478,8.87478,12.75,8.87705,8.87711,8.87669,8.87669,13.5,False
'2018-11-09T21:38:00',8.87475,8.87519,8.87475,8.87484,7.5,8.87658,8.87706,8.87658,8.87674,7.5,False
'2018-11-09T21:39:00',8.87505,8.87518,8.87475,8.87476,19.5,8.87689,8.87703,8.87664,8.87672,19.5,False
'2018-11-09T21:40:00',8.87489,8.87489,8.87378,8.87396,12.75,8.8768,8.87682,8.87576,8.87586,12.75,False
'2018-11-09T21:41:00',8.87395,8.8742,8.8738,8.87381,11.25,8.87585,8.87621,8.87573,8.87574,11.25,True
'2018-11-09T21:42:00',8.87383,8.87443,8.87381,8.87418,12.0,8.87579,8.87635,8.87574,8.87606,12.0,True
'2018-11-09T21:43:00',8.87426,8.87463,8.8741,8.87463,15.0,8.87621,8.87651,8.87598,8.87647,15.0,False
'2018-11-09T21:44:00',8.8746,8.8746,8.87457,8.87457,2.25,8.87651,8.87651,8.87645,8.87649,2.25,False
'2018-11-09T21:45:00',8.87454,8.87454,8.87236,8.87243,30.75,8.87638,8.87638,8.87435,8.87446,30.75,False
'2018-11-09T21:46:00',8.87245,8.87285,8.87239,8.87255,12.0,8.87447,8.87469,8.87421,8.87446,12.0,True
'2018-11-09T21:47:00',8.87256,8.87353,8.87256,8.87322,17.25,8.87446,8.87556,8.87446,8.87521,17.25,True
'2018-11-09T21:48:00',8.87328,8.87376,8.87328,8.87376,9.75,8.87522,8.87568,8.87522,8.87567,9.75,True
'2018-11-09T21:49:00',8.87374,8.87382,8.87361,8.87382,12.0,8.87563,8.8757,8.87543,8.87569,12.0,True
'2018-11-09T21:50:00',8.87384,8.87403,8.87369,8.8737,9.0,8.87581,8.87599,8.87571,8.87578,9.0,True
'2018-11-09T21:51:00',8.87375,8.87454,8.87375,8.87452,18.0,8.87579,8.87662,8.87579,8.87656,18.0,True
'2018-11-09T21:52:00',8.8747,8.87568,8.8747,8.87513,21.75,8.87662,8.87772,8.87662,8.87696,21.75,False
'2018-11-09T21:53:00',8.87519,8.87547,8.87508,8.87508,6.75,8.87711,8.87739,8.87696,8.87697,6.75,True
'2018-11-09T21:54:00',8.87506,8.87546,8.8747,8.87544,17.25,8.87694,8.87751,8.87662,8.87696,18.41,True
'2018-11-09T21:55:00',8.87541,8.87551,8.87416,8.87544,59.25,8.87716,8.87765,8.87587,8.87765,62.25,True
'2018-11-09T21:56:00',8.87544,8.87714,8.87537,8.87608,122.0,8.8776,8.87896,8.87756,8.87826,122.25,True
'2018-11-09T21:57:00',8.87622,8.87687,8.87558,8.87687,55.25,8.87841,8.87951,8.87769,8.87951,54.0,True
'2018-11-09T21:58:00',8.87691,8.87954,8.87691,8.87921,72.25,8.87943,8.88125,8.87911,8.88117,67.0,True
'2018-11-09T21:59:00',8.87954,8.87974,8.87928,8.87933,49.0,8.88117,8.88152,8.88086,8.88113,50.5,False
'2018-11-09T22:00:00',8.87933,8.87933,8.87725,8.87836,47.99,8.88066,8.88066,8.87917,8.88009,47.24,True
'2018-11-09T22:01:00',8.87854,8.87926,8.87834,8.87926,47.25,8.88009,8.88098,8.87997,8.88087,45.0,False
'2018-11-09T22:02:00',8.87922,8.87922,8.87874,8.87884,40.12,8.88091,8.88091,8.88047,8.88053,39.75,False
'2018-11-09T22:03:00',8.87874,8.87884,8.87833,8.87875,20.75,8.88053,8.88059,8.88017,8.88053,19.5,True
'2018-11-09T22:04:00',8.87878,8.87898,8.87858,8.87889,19.25,8.88053,8.8806,8.88032,8.88041,17.25,True
'2018-11-09T22:05:00',8.87874,8.87914,8.87634,8.87644,78.61,8.88026,8.88042,8.87812,8.87823,77.25,False
'2018-11-09T22:06:00',8.87671,8.87764,8.87667,8.87752,39.0,8.87823,8.87937,8.87823,8.87936,39.0,True
'2018-11-09T22:07:00',8.87757,8.87882,8.87735,8.87881,16.5,8.87941,8.88115,8.8793,8.88113,16.5,True
'2018-11-09T22:08:00',8.87881,8.87893,8.87855,8.87855,12.5,8.88104,8.88125,8.88078,8.88078,11.25,False
'2018-11-09T22:09:00',8.87882,8.87896,8.87882,8.87896,3.75,8.88078,8.88112,8.88078,8.8809,3.75,True
'2018-11-09T22:10:00',8.87893,8.87931,8.87885,8.87895,11.25,8.88083,8.88113,8.88054,8.88079,11.25,True
'2018-11-09T22:11:00',8.87887,8.88008,8.87884,8.87973,18.0,8.88069,8.88186,8.88051,8.88147,18.0,False
'2018-11-09T22:12:00',8.87968,8.87984,8.8788,8.8796,19.5,8.88141,8.88171,8.88108,8.88171,19.5,False
'2018-11-09T22:13:00',8.87948,8.87948,8.87896,8.87921,11.25,8.88169,8.88169,8.8812,8.88134,11.25,False
'2018-11-09T22:14:00',8.87925,8.87938,8.87891,8.87917,15.75,8.88135,8.88142,8.88093,8.88128,15.75,False
'2018-11-09T22:15:00',8.87908,8.87908,8.87844,8.87854,17.25,8.88115,8.88115,8.88055,8.88068,17.25,False
'2018-11-09T22:16:00',8.87844,8.87848,8.8784,8.8784,3.75,8.88058,8.88058,8.88038,8.88043,3.75,True
'2018-11-09T22:17:00',8.87849,8.87854,8.87829,8.87842,4.5,8.88044,8.88067,8.88028,8.88038,4.5,True
'2018-11-09T22:18:00',8.87855,8.8786,8.87855,8.87858,2.25,8.88042,8.8807,8.88042,8.8807,2.25,True
'2018-11-09T22:19:00',8.87857,8.8786,8.87854,8.8786,2.25,8.88074,8.88086,8.88068,8.88086,2.25,True
'2018-11-09T22:20:00',8.87849,8.87861,8.87849,8.87861,1.5,8.88083,8.88087,8.88083,8.88087,1.5,True
'2018-11-09T22:21:00',8.87886,8.87886,8.87886,8.87886,0.75,8.88096,8.88096,8.88096,8.88096,0.75,True
'2018-11-09T22:22:00',8.87823,8.87883,8.87823,8.87883,2.0,8.88147,8.88147,8.88087,8.88087,2.0,False
'2018-11-09T22:23:00',8.87849,8.87849,8.87784,8.87784,5.5,8.88133,8.88133,8.88061,8.88061,5.5,False
'2018-11-09T22:24:00',8.87784,8.87796,8.87733,8.87792,11.25,8.88058,8.88061,8.87997,8.8803,11.25,False
'2018-11-09T22:25:00',8.87796,8.878,8.87796,8.878,2.5,8.8803,8.88036,8.8803,8.88032,2.5,True
'2018-11-09T22:26:00',8.87835,8.87859,8.87835,8.87859,5.25,8.88052,8.8807,8.88052,8.88062,5.25,False
'2018-11-09T22:27:00',8.87844,8.87844,8.87809,8.87838,4.5,8.88051,8.88051,8.88024,8.88044,4.5,True
'2018-11-09T22:28:00',8.87846,8.87846,8.87812,8.87814,4.5,8.88051,8.88051,8.88019,8.88019,4.5,True
'2018-11-09T22:29:00',8.87819,8.87879,8.8781,8.87854,7.5,8.88027,8.88097,8.88019,8.88091,7.5,False
'2018-11-09T22:30:00',8.87852,8.87863,8.87839,8.87857,6.0,8.88103,8.88108,8.88064,8.88098,6.0,True
'2018-11-09T22:31:00',8.87854,8.8802,8.87849,8.87951,24.75,8.88108,8.88224,8.88108,8.88182,24.75,True
'2018-11-09T22:32:00',8.87949,8.88041,8.87945,8.87982,15.75,8.88181,8.88259,8.88171,8.88214,15.75,False
'2018-11-09T22:33:00',8.87993,8.88007,8.87969,8.88,4.5,8.88223,8.88232,8.88182,8.88229,4.5,True
'2018-11-09T22:34:00',8.88025,8.88063,8.8798,8.88063,9.0,8.88244,8.88248,8.88198,8.88242,9.0,True
'2018-11-09T22:35:00',8.88054,8.88077,8.87966,8.88077,23.25,8.88251,8.88263,8.88197,8.88237,23.25,False
'2018-11-09T22:36:00',8.88077,8.88077,8.87983,8.87983,15.75,8.88241,8.88241,8.88149,8.88149,15.75,False
'2018-11-09T22:37:00',8.87989,8.8799,8.8797,8.87983,12.0,8.8816,8.8816,8.88132,8.88155,12.0,False
'2018-11-09T22:38:00',8.87984,8.87985,8.87956,8.87981,11.25,8.88159,8.88164,8.88121,8.88159,11.25,True
'2018-11-09T22:39:00',8.87982,8.87982,8.87878,8.87878,3.75,8.88154,8.88247,8.88114,8.88247,3.75,True
'2018-11-09T22:40:00',8.87863,8.88023,8.87863,8.88023,13.5,8.88257,8.88405,8.88242,8.88396,12.25,True
'2018-11-09T22:41:00',8.88055,8.88055,8.88027,8.88037,7.5,8.88405,8.88424,8.88389,8.88391,7.5,False
'2018-11-09T22:42:00',8.88021,8.88052,8.88007,8.88007,6.0,8.88382,8.88414,8.88374,8.88374,6.0,False
'2018-11-09T22:43:00',8.87966,8.87966,8.87905,8.87948,3.0,8.88334,8.88334,8.88295,8.88295,3.0,False
'2018-11-09T22:44:00',8.87948,8.87948,8.87895,8.87903,3.0,8.8832,8.8832,8.88288,8.88295,3.0,False
'2018-11-09T22:45:00',8.87927,8.87927,8.87799,8.87816,18.0,8.88295,8.88295,8.88146,8.88146,18.0,False
'2018-11-09T22:46:00',8.87816,8.87888,8.87787,8.87829,14.25,8.88186,8.88284,8.88181,8.88235,16.75,False
'2018-11-09T22:47:00',8.87825,8.87828,8.87812,8.87812,4.0,8.88227,8.88236,8.88215,8.88215,4.0,True
'2018-11-09T22:48:00',8.87811,8.87837,8.87811,8.87821,4.5,8.88203,8.88225,8.88203,8.88225,4.5,True
'2018-11-09T22:49:00',8.87821,8.87821,8.87781,8.87781,2.0,8.88227,8.88275,8.88227,8.88275,2.0,False
'2018-11-09T22:50:00',8.8779,8.8779,8.87639,8.87665,18.75,8.88202,8.88236,8.88052,8.88077,18.75,False
'2018-11-09T22:51:00',8.87701,8.87778,8.87684,8.87747,15.75,8.88113,8.88194,8.88113,8.88161,15.75,False
'2018-11-09T22:52:00',8.87766,8.87766,8.87686,8.87698,11.25,8.88178,8.88178,8.88116,8.88117,11.25,False
'2018-11-09T22:53:00',8.87687,8.87698,8.87652,8.87673,6.75,8.88098,8.88117,8.88071,8.88092,6.75,True
'2018-11-09T22:54:00',8.87673,8.87714,8.87624,8.87642,11.25,8.88119,8.88178,8.88053,8.88088,11.25,False
'2018-11-09T22:55:00',8.87595,8.87641,8.87515,8.87615,10.5,8.88041,8.88087,8.88007,8.88062,10.5,True
'2018-11-09T22:56:00',8.87646,8.87646,8.87515,8.87572,7.5,8.88092,8.88092,8.88018,8.88018,7.5,False
'2018-11-09T22:57:00',8.87591,8.87602,8.87508,8.87555,105.75,8.88039,8.88065,8.87981,8.88,105.75,False
'2018-11-09T22:58:00',8.87497,8.87497,8.87382,8.87432,10.5,8.87998,8.88037,8.87984,8.88036,10.5,False
'2018-11-09T22:59:00',8.87403,8.87403,8.87403,8.87403,0.75,8.88015,8.88015,8.88015,8.88015,0.75,False
'2018-11-11T23:00:00',8.87403,8.87403,8.87403,8.87403,0.0,8.88015,8.88015,8.88015,8.88015,0.0,False
'2018-11-11T23:01:00',8.87403,8.87403,8.87403,8.87403,0.0,8.88015,8.88015,8.88015,8.88015,0.0,False
'2018-11-11T23:02:00',8.87403,8.87403,8.87403,8.87403,0.0,8.88015,8.88015,8.88015,8.88015,0.0,False
'2018-11-11T23:03:00',8.87403,8.87403,8.87403,8.87403,0.0,8.88015,8.88015,8.88015,8.88015,0.0,False
'2018-11-11T23:04:00',8.87403,8.87403,8.87403,8.87403,0.0,8.88015,8.88015,8.88015,8.88015,0.0,False
'2018-11-11T23:05:00',8.87403,8.87403,8.87403,8.87403,0.0,8.88015,8.88015,8.88015,8.88015,0.0,False
'2018-11-11T23:06:00',8.87403,8.87403,8.87403,8.87403,0.0,8.88015,8.88015,8.88015,8.88015,0.0,False
'2018-11-11T23:07:00',8.87403,8.87403,8.87403,8.87403,0.0,8.88015,8.88015,8.88015,8.88015,0.0,False
'2018-11-11T23:08:00',8.87403,8.87403,8.87403,8.87403,0.0,8.88015,8.88015,8.88015,8.88015,0.0,False
'2018-11-11T23:09:00',8.87403,8.87403,8.87403,8.87403,0.0,8.88015,8.88015,8.88015,8.88015,0.0,False
'2018-11-11T23:10:00',8.87403,8.87403,8.87403,8.87403,0.0,8.88015,8.88015,8.88015,8.88015,0.0,False
'2018-11-11T23:11:00',8.87403,8.87403,8.87403,8.87403,0.0,8.88015,8.88015,8.88015,8.88015,0.0,False
'2018-11-11T23:12:00',8.87403,8.87403,8.87403,8.87403,0.0,8.88015,8.88015,8.88015,8.88015,0.0,False
'2018-11-11T23:13:00',8.87403,8.87403,8.87403,8.87403,0.0,8.88015,8.88015,8.88015,8.88015,0.0,False
'2018-11-11T23:14:00',8.87403,8.87403,8.87403,8.87403,0.0,8.88015,8.88015,8.88015,8.88015,0.0,False
'2018-11-11T23:15:00',8.87403,8.87403,8.87403,8.87403,0.0,8.88015,8.88015,8.88015,8.88015,0.0,False
'2018-11-11T23:16:00',8.87403,8.87403,8.87403,8.87403,0.0,8.88015,8.88015,8.88015,8.88015,0.0,False
'2018-11-11T23:17:00',8.87403,8.87403,8.87403,8.87403,0.0,8.88015,8.88015,8.88015,8.88015,0.0,False
'2018-11-11T23:18:00',8.87403,8.87403,8.87403,8.87403,0.0,8.88015,8.88015,8.88015,8.88015,0.0,False
'2018-11-11T23:19:00',8.87403,8.87403,8.87403,8.87403,0.0,8.88015,8.88015,8.88015,8.88015,0.0,False
'2018-11-11T23:20:00',8.87403,8.87403,8.87403,8.87403,0.0,8.88015,8.88015,8.88015,8.88015,0.0,False
'2018-11-11T23:21:00',8.87403,8.87403,8.87403,8.87403,0.0,8.88015,8.88015,8.88015,8.88015,0.0,False
'2018-11-11T23:22:00',8.87403,8.87403,8.87403,8.87403,0.0,8.88015,8.88015,8.88015,8.88015,0.0,False
'2018-11-11T23:23:00',8.86587,8.86587,8.86587,8.86587,1.0,8.87217,8.87217,8.87217,8.87217,1.0,False
'2018-11-11T23:24:00',8.86587,8.86587,8.86587,8.86587,0.0,8.87217,8.87217,8.87217,8.87217,0.0,True
'2018-11-11T23:25:00',8.86601,8.86601,8.86601,8.86601,0.75,8.87233,8.87233,8.87233,8.87233,0.75,True
'2018-11-11T23:26:00',8.86624,8.86628,8.86583,8.86596,5.25,8.87256,8.87257,8.87212,8.87226,5.25,True
'2018-11-11T23:27:00',8.8661,8.86639,8.86605,8.86612,3.75,8.8724,8.87268,8.87236,8.87243,3.75,True
'2018-11-11T23:28:00',8.86644,8.86646,8.86606,8.8662,7.5,8.87276,8.87276,8.87235,8.8725,7.5,True
'2018-11-11T23:29:00',8.86902,8.86902,8.86778,8.86779,9.75,8.87509,8.87509,8.87403,8.87409,9.75,False
'2018-11-11T23:30:00',8.86805,8.86805,8.86698,8.86698,3.0,8.87434,8.87434,8.8733,8.8733,3.0,False
'2018-11-11T23:31:00',8.86698,8.86698,8.86698,8.86698,0.0,8.8733,8.8733,8.8733,8.8733,0.0,False
'2018-11-11T23:32:00',8.86677,8.86677,8.86677,8.86677,0.75,8.87307,8.87307,8.87307,8.87307,0.75,False
'2018-11-11T23:33:00',8.86639,8.86662,8.86615,8.86615,3.0,8.87268,8.87292,8.87245,8.87245,3.0,False
'2018-11-11T23:34:00',8.86639,8.86639,8.86592,8.86619,3.0,8.87268,8.87268,8.87221,8.87249,3.0,True
'2018-11-11T23:35:00',8.86577,8.86642,8.86477,8.86642,16.5,8.87202,8.87271,8.87106,8.87271,16.5,False
'2018-11-11T23:36:00',8.86624,8.86634,8.86535,8.86587,12.0,8.87248,8.87264,8.87167,8.87217,12.0,False
'2018-11-11T23:37:00',8.86617,8.86617,8.86617,8.86617,0.75,8.8724,8.8724,8.8724,8.8724,0.75,False
'2018-11-11T23:38:00',8.86585,8.86585,8.86488,8.86567,9.0,8.87209,8.87209,8.8711,8.87188,9.0,True
'2018-11-11T23:39:00',8.86474,8.86625,8.86395,8.86593,15.75,8.87098,8.87247,8.87019,8.87214,15.75,True
'2018-11-11T23:40:00',8.8663,8.86654,8.86531,8.86622,17.25,8.87252,8.87275,8.87152,8.87246,17.25,False
'2018-11-11T23:41:00',8.86644,8.86644,8.86355,8.86355,9.0,8.87268,8.87268,8.86977,8.86977,9.0,True
'2018-11-11T23:42:00',8.86381,8.86649,8.86289,8.86382,62.75,8.87003,8.87276,8.8691,8.87006,61.5,False
'2018-11-11T23:43:00',8.864,8.86502,8.86227,8.86315,31.5,8.87006,8.87128,8.86848,8.86937,31.5,False
'2018-11-11T23:44:00',8.86339,8.86401,8.86071,8.86275,39.75,8.86961,8.87003,8.86709,8.86874,39.75,True
'2018-11-11T23:45:00',8.86229,8.8641,8.86155,8.8641,2.25,8.86854,8.87028,8.86788,8.87028,2.25,False
'2018-11-11T23:46:00',8.8641,8.8641,8.8641,8.8641,0.0,8.87028,8.87028,8.87028,8.87028,0.0,False
'2018-11-11T23:47:00',8.8641,8.8641,8.8641,8.8641,0.0,8.87028,8.87028,8.87028,8.87028,0.0,False
'2018-11-11T23:48:00',8.8641,8.8641,8.8641,8.8641,0.0,8.87028,8.87028,8.87028,8.87028,0.0,False
'2018-11-11T23:49:00',8.8641,8.8641,8.8641,8.8641,0.0,8.87028,8.87028,8.87028,8.87028,0.0,False
'2018-11-11T23:50:00',8.8641,8.8641,8.8641,8.8641,0.0,8.87028,8.87028,8.87028,8.87028,0.0,False
'2018-11-11T23:51:00',8.86128,8.86128,8.86128,8.86128,0.75,8.8675,8.8675,8.8675,8.8675,0.75,False
'2018-11-11T23:52:00',8.86128,8.86128,8.86128,8.86128,0.0,8.8675,8.8675,8.8675,8.8675,0.0,True
'2018-11-11T23:53:00',8.8603,8.86235,8.8603,8.8623,6.75,8.86652,8.86855,8.86652,8.86838,6.75,True
'2018-11-11T23:54:00',8.86245,8.86392,8.86234,8.86234,8.5,8.86831,8.87,8.86769,8.86769,8.5,False
'2018-11-11T23:55:00',8.86187,8.86303,8.86187,8.86227,4.5,8.86722,8.8684,8.86722,8.86762,4.5,False
'2018-11-11T23:56:00',8.8621,8.8621,8.86164,8.8621,3.25,8.86747,8.86747,8.86699,8.86745,3.25,False
'2018-11-11T23:57:00',8.86071,8.86137,8.86071,8.86137,3.0,8.86657,8.86673,8.86657,8.86673,3.0,False
'2018-11-11T23:58:00',8.86122,8.86122,8.85965,8.85965,3.75,8.86656,8.86656,8.865,8.865,3.75,False
'2018-11-11T23:59:00',8.86007,8.86055,8.85969,8.86016,5.25,8.86544,8.8659,8.86504,8.86551,5.25,True
'2018-11-12T00:00:00',8.86067,8.86422,8.86067,8.86395,68.25,8.86475,8.86823,8.86475,8.86687,68.25,True
'2018-11-12T00:01:00',8.86411,8.86474,8.86278,8.86419,41.25,8.86703,8.86765,8.86569,8.8671,41.25,True
'2018-11-12T00:02:00',8.86497,8.86497,8.86308,8.86414,14.25,8.8679,8.8679,8.866,8.86705,14.25,False
'2018-11-12T00:03:00',8.86429,8.86483,8.86404,8.86483,13.5,8.86721,8.86775,8.86696,8.86775,13.5,True
'2018-11-12T00:04:00',8.86468,8.86493,8.86403,8.86403,10.5,8.8676,8.86784,8.86695,8.86695,10.5,False
'2018-11-12T00:05:00',8.86404,8.86467,8.86404,8.86452,6.75,8.86697,8.86799,8.86697,8.86784,6.75,True
'2018-11-12T00:06:00',8.86457,8.8649,8.86442,8.86451,6.0,8.86789,8.86821,8.86774,8.86785,6.0,False
'2018-11-12T00:07:00',8.86455,8.86482,8.86455,8.86482,2.25,8.86787,8.86814,8.86787,8.86814,2.25,True
'2018-11-12T00:08:00',8.86491,8.86522,8.86491,8.86522,5.25,8.86823,8.86854,8.86823,8.86854,5.25,True
'2018-11-12T00:09:00',8.86543,8.86622,8.86543,8.86597,6.0,8.86876,8.86954,8.86876,8.86931,6.0,True
'2018-11-12T00:10:00',8.8659,8.8669,8.86564,8.86658,24.0,8.86923,8.86992,8.86868,8.86968,24.0,False
'2018-11-12T00:11:00',8.86652,8.86653,8.86412,8.86512,69.25,8.86977,8.86995,8.86731,8.86741,66.75,False
'2018-11-12T00:12:00',8.86469,8.86514,8.86469,8.86499,36.75,8.86741,8.86756,8.86741,8.86745,36.75,True
'2018-11-12T00:13:00',8.86512,8.86525,8.86453,8.86508,38.25,8.86748,8.8676,8.86745,8.86752,38.25,True
'2018-11-12T00:14:00',8.86511,8.86561,8.86485,8.86552,26.75,8.86752,8.86864,8.86752,8.86855,25.5,True
'2018-11-12T00:15:00',8.86564,8.86624,8.86552,8.86579,37.25,8.86855,8.86887,8.86855,8.86887,36.0,True
'2018-11-12T00:16:00',8.86595,8.86712,8.86595,8.86684,129.75,8.86897,8.86988,8.86897,8.86973,137.25,True
'2018-11-12T00:17:00',8.8669,8.86723,8.86594,8.86623,132.0,8.86973,8.86975,8.86853,8.86883,135.75,False
'2018-11-12T00:18:00',8.86628,8.86631,8.86429,8.86464,77.25,8.86903,8.8691,8.8673,8.86753,76.0,False
'2018-11-12T00:19:00',8.86488,8.86538,8.86406,8.86407,28.5,8.86783,8.86823,8.86699,8.86729,28.5,False
'2018-11-12T00:20:00',8.86413,8.86418,8.86344,8.86418,30.75,8.86715,8.86754,8.86676,8.86707,30.75,True
'2018-11-12T00:21:00',8.86419,8.86458,8.86415,8.86458,8.25,8.86712,8.8674,8.86712,8.86731,8.25,True
'2018-11-12T00:22:00',8.86467,8.86467,8.86434,8.86457,4.5,8.86723,8.86723,8.86691,8.86714,4.5,True
'2018-11-12T00:23:00',8.86451,8.86475,8.86449,8.86475,5.25,8.86711,8.86721,8.8671,8.86721,5.25,False
'2018-11-12T00:24:00',8.86473,8.86474,8.86436,8.86474,6.0,8.86713,8.86714,8.86694,8.86714,6.0,True
'2018-11-12T00:25:00',8.86476,8.8649,8.86475,8.86475,2.25,8.86724,8.86756,8.86724,8.86756,2.25,True
'2018-11-12T00:26:00',8.86472,8.86518,8.86472,8.86505,6.75,8.86724,8.86776,8.86724,8.8676,6.75,False
'2018-11-12T00:27:00',8.8649,8.86502,8.86404,8.86426,50.0,8.86771,8.86775,8.86702,8.86715,48.75,False
'2018-11-12T00:28:00',8.86426,8.86456,8.86414,8.86456,36.25,8.86719,8.86745,8.86704,8.86739,33.75,True
'2018-11-12T00:29:00',8.86453,8.86502,8.86414,8.86481,63.0,8.86717,8.86764,8.867,8.86764,58.0,True
'2018-11-12T00:30:00',8.86478,8.86513,8.86421,8.86496,77.25,8.86722,8.86773,8.86678,8.86758,81.0,True
'2018-11-12T00:31:00',8.86484,8.86547,8.86482,8.86502,59.75,8.86763,8.86777,8.86736,8.86754,62.25,False
'2018-11-12T00:32:00',8.86519,8.86547,8.86482,8.86502,78.0,8.86763,8.86773,8.86736,8.86758,79.25,True
'2018-11-12T00:33:00',8.86542,8.8655,8.86473,8.86507,111.5,8.86758,8.86778,8.86738,8.86778,111.5,True
'2018-11-12T00:34:00',8.86517,8.86578,8.86459,8.86488,111.75,8.86778,8.8681,8.86701,8.86726,115.5,False
'2018-11-12T00:35:00',8.86459,8.86582,8.86419,8.86451,181.25,8.86706,8.86802,8.86629,8.86657,183.75,False
'2018-11-12T00:36:00',8.86444,8.86504,8.86387,8.86479,121.25,8.86631,8.8674,8.86609,8.86703,120.0,False
'2018-11-12T00:37:00',8.86453,8.86493,8.86427,8.86462,115.25,8.86673,8.8672,8.86642,8.8668,115.25,True
'2018-11-12T00:38:00',8.86453,8.86496,8.86426,8.86453,88.25,8.86709,8.86729,8.8665,8.86692,88.25,True
'2018-11-12T00:39:00',8.86463,8.86596,8.86447,8.86589,55.5,8.86685,8.86796,8.86662,8.86786,58.0,False
'2018-11-12T00:40:00',8.86576,8.86582,8.86559,8.8657,6.0,8.86773,8.86773,8.86745,8.86747,6.0,True
'2018-11-12T00:41:00',8.86594,8.866,8.86569,8.866,7.5,8.86771,8.86792,8.86749,8.86777,7.5,True
'2018-11-12T00:42:00',8.86591,8.86674,8.86591,8.86631,15.0,8.86768,8.8686,8.86768,8.86829,15.0,False
'2018-11-12T00:43:00',8.86643,8.86658,8.86619,8.86619,7.5,8.86841,8.86856,8.86817,8.86817,7.5,True
'2018-11-12T00:44:00',8.86628,8.86687,8.86601,8.86648,12.0,8.86826,8.86889,8.86813,8.86827,12.0,False
'2018-11-12T00:45:00',8.86657,8.86673,8.86637,8.86672,6.0,8.86835,8.86867,8.86825,8.86851,6.0,True
'2018-11-12T00:46:00',8.86661,8.86728,8.86661,8.86715,9.0,8.86838,8.86913,8.86838,8.86892,9.0,True
'2018-11-12T00:47:00',8.86702,8.86734,8.86675,8.86734,6.75,8.86881,8.86911,8.86852,8.86911,6.75,True
'2018-11-12T00:48:00',8.86744,8.86769,8.86666,8.86747,18.0,8.86922,8.8695,8.86881,8.86924,18.0,False
'2018-11-12T00:49:00',8.86757,8.86769,8.86727,8.86727,3.75,8.86934,8.86947,8.86904,8.86904,3.75,False
'2018-11-12T00:50:00',8.86713,8.86713,8.86644,8.86644,6.0,8.8689,8.8689,8.86818,8.86818,6.0,True
'2018-11-12T00:51:00',8.86658,8.86727,8.86658,8.86702,8.25,8.86834,8.86951,8.86834,8.86868,8.25,True
'2018-11-12T00:52:00',8.86714,8.86764,8.86714,8.8673,6.0,8.86879,8.86931,8.86879,8.86896,6.0,False
'2018-11-12T00:53:00',8.86715,8.86735,8.86705,8.86735,6.75,8.86881,8.86898,8.86869,8.86898,6.75,True
'2018-11-12T00:54:00',8.86723,8.86767,8.86715,8.86746,6.0,8.86887,8.86981,8.86881,8.8691,6.0,False
'2018-11-12T00:55:00',8.86755,8.86772,8.86736,8.86744,6.0,8.86919,8.86936,8.86901,8.86907,6.0,True
'2018-11-12T00:56:00',8.86751,8.86785,8.8673,8.8673,10.5,8.86914,8.86948,8.86895,8.86895,10.5,False
'2018-11-12T00:57:00',8.8674,8.86745,8.86725,8.86738,5.25,8.86903,8.86909,8.8689,8.86901,5.25,False
'2018-11-12T00:58:00',8.86744,8.86744,8.86744,8.86744,0.75,8.8691,8.8691,8.8691,8.8691,0.75,False
'2018-11-12T00:59:00',8.86722,8.86722,8.86721,8.86721,2.0,8.86938,8.8694,8.86938,8.8694,2.0,True
'2018-11-12T01:00:00',8.86756,8.86804,8.86625,8.86625,43.5,8.8692,8.8703,8.86834,8.86834,44.75,False
'2018-11-12T01:01:00',8.86627,8.86745,8.86627,8.86738,27.75,8.86831,8.86951,8.86831,8.8694,30.25,False
'2018-11-12T01:02:00',8.86725,8.86728,8.86663,8.86664,11.0,8.86931,8.86932,8.86855,8.86868,11.25,False
'2018-11-12T01:03:00',8.86679,8.86721,8.86594,8.86614,30.0,8.86868,8.86911,8.86782,8.86798,29.12,True
'2018-11-12T01:04:00',8.8662,8.86742,8.86614,8.86716,24.5,8.86812,8.8695,8.86809,8.86915,24.75,False
'2018-11-12T01:05:00',8.86708,8.86712,8.86466,8.86492,34.25,8.86915,8.86915,8.86668,8.8669,34.25,False
'2018-11-12T01:06:00',8.86484,8.86684,8.86484,8.86573,34.0,8.86674,8.86822,8.86674,8.86765,34.5,True
'2018-11-12T01:07:00',8.86553,8.86694,8.86552,8.86652,56.0,8.86757,8.8684,8.86747,8.86839,55.5,False
'2018-11-12T01:08:00',8.86651,8.86651,8.8653,8.86639,21.75,8.86841,8.86841,8.86726,8.8683,21.75,False
'2018-11-12T01:09:00',8.86646,8.86646,8.86517,8.86556,17.25,8.86838,8.86838,8.86708,8.86755,17.25,True
'2018-11-12T01:10:00',8.86557,8.86694,8.86557,8.86684,78.0,8.86744,8.86817,8.86744,8.86817,58.5,True
'2018-11-12T01:11:00',8.86683,8.86874,8.86683,8.86828,47.25,8.86817,8.87068,8.86817,8.8704,46.5,True
'2018-11-12T01:12:00',8.86847,8.86954,8.86824,8.86873,56.25,8.87052,8.87114,8.87015,8.87036,55.87,False
'2018-11-12T01:13:00',8.86914,8.86944,8.86884,8.86943,39.25,8.87058,8.87122,8.87037,8.87094,34.5,True
'2018-11-12T01:14:00',8.86943,8.86993,8.86924,8.86964,36.75,8.87091,8.8716,8.87076,8.87154,36.75,False
'2018-11-12T01:15:00',8.86966,8.86974,8.86872,8.86894,38.5,8.87148,8.87152,8.87055,8.87062,38.0,False
'2018-11-12T01:16:00',8.86894,8.86904,8.86814,8.86814,18.75,8.87063,8.87087,8.87001,8.87001,18.75,True
'2018-11-12T01:17:00',8.86813,8.86973,8.86813,8.86963,33.0,8.87001,8.87136,8.87001,8.87126,33.0,True
'2018-11-12T01:18:00',8.86963,8.86994,8.86924,8.86943,21.0,8.87127,8.87136,8.87113,8.87117,21.75,False
'2018-11-12T01:19:00',8.86954,8.86974,8.86934,8.86944,14.25,8.87118,8.8712,8.87106,8.87106,15.37,False
'2018-11-12T01:20:00',8.86944,8.86944,8.86854,8.86883,27.0,8.87092,8.87092,8.8703,8.87066,27.75,False
'2018-11-12T01:21:00',8.86883,8.86934,8.86875,8.86888,18.0,8.87068,8.87105,8.87058,8.87058,19.5,True
'2018-11-12T01:22:00',8.86884,8.86974,8.86878,8.86955,19.5,8.87058,8.87141,8.87058,8.8712,18.0,False
'2018-11-12T01:23:00',8.8697,8.8697,8.86821,8.86821,44.0,8.8712,8.87136,8.86982,8.86992,40.5,False
'2018-11-12T01:24:00',8.86821,8.86853,8.86789,8.86792,27.5,8.86996,8.87026,8.86986,8.87002,26.25,True
'2018-11-12T01:25:00',8.86797,8.86862,8.86797,8.86856,30.0,8.86999,8.87046,8.86999,8.87044,30.0,True
'2018-11-12T01:26:00',8.86867,8.86868,8.8686,8.86862,4.5,8.87048,8.87048,8.87044,8.87046,4.5,True
'2018-11-12T01:27:00',8.8686,8.86924,8.8686,8.86924,8.25,8.87045,8.871,8.87045,8.871,8.25,True
'2018-11-12T01:28:00',8.86924,8.86924,8.86878,8.86903,12.75,8.87111,8.87111,8.87054,8.87065,12.75,False
'2018-11-12T01:29:00',8.86903,8.8691,8.86803,8.86819,34.5,8.87067,8.87083,8.86982,8.87015,33.75,False
'2018-11-12T01:30:00',8.86817,8.86858,8.86718,8.86718,21.0,8.87005,8.87057,8.86922,8.86925,21.0,False
'2018-11-12T01:31:00',8.86726,8.86804,8.86726,8.86788,27.5,8.86925,8.86983,8.86916,8.86935,25.5,True
'2018-11-12T01:32:00',8.86783,8.86844,8.86776,8.86798,27.0,8.86935,8.86996,8.86935,8.86959,27.0,False
'2018-11-12T01:33:00',8.86798,8.86804,8.8675,8.86785,23.25,8.86949,8.86949,8.86907,8.86931,24.0,True
'2018-11-12T01:34:00',8.86774,8.86834,8.86774,8.86809,15.75,8.8692,8.86965,8.8692,8.86957,15.75,True
'2018-11-12T01:35:00',8.86824,8.8687,8.86812,8.86812,15.75,8.86957,8.87016,8.86957,8.86959,15.75,True
'2018-11-12T01:36:00',8.86821,8.86938,8.86816,8.86926,19.5,8.86967,8.87085,8.86962,8.87072,19.5,False
'2018-11-12T01:37:00',8.86934,8.86934,8.86921,8.86934,16.5,8.87072,8.87081,8.87068,8.87079,14.25,True
'2018-11-12T01:38:00',8.86933,8.86972,8.86933,8.86965,6.75,8.87079,8.87128,8.87079,8.87113,6.75,True
'2018-11-12T01:39:00',8.8697,8.87005,8.86965,8.86967,12.75,8.87113,8.87151,8.87113,8.87113,13.5,False
'2018-11-12T01:40:00',8.86964,8.86964,8.86907,8.86907,22.5,8.87094,8.87095,8.87054,8.87061,21.75,False
'2018-11-12T01:41:00',8.869,8.86934,8.86854,8.86884,32.75,8.87054,8.87077,8.87004,8.87025,30.0,False
'2018-11-12T01:42:00',8.86884,8.86884,8.86847,8.86854,7.5,8.87036,8.87036,8.87002,8.87002,7.5,True
'2018-11-12T01:43:00',8.86863,8.86894,8.86858,8.86894,30.75,8.87002,8.87039,8.87002,8.87039,28.5,True
'2018-11-12T01:44:00',8.86893,8.86904,8.86835,8.86874,16.5,8.87039,8.87069,8.87028,8.87069,16.5,False
'2018-11-12T01:45:00',8.86874,8.8688,8.86796,8.86799,42.5,8.87081,8.87084,8.86987,8.86987,42.5,False
'2018-11-12T01:46:00',8.86805,8.86809,8.86768,8.86776,20.25,8.86987,8.86987,8.86958,8.86963,21.5,False
'2018-11-12T01:47:00',8.86765,8.86769,8.86722,8.86722,5.0,8.86952,8.86958,8.86916,8.86916,5.0,False
'2018-11-12T01:48:00',8.8672,8.86726,8.86678,8.86715,15.0,8.86905,8.86908,8.8687,8.86908,15.0,False
'2018-11-12T01:49:00',8.86713,8.86713,8.866,8.86611,35.25,8.86908,8.86908,8.86769,8.86784,36.5,True
'2018-11-12T01:50:00',8.86611,8.86802,8.86611,8.86802,34.5,8.86787,8.8699,8.86787,8.8699,34.5,False
'2018-11-12T01:51:00',8.86799,8.86799,8.86718,8.86721,19.5,8.8699,8.8699,8.86916,8.86922,19.5,False
'2018-11-12T01:52:00',8.86723,8.86744,8.86672,8.86672,22.5,8.86922,8.86939,8.86879,8.86886,26.25,False
'2018-11-12T01:53:00',8.86672,8.86716,8.86672,8.86679,14.25,8.86885,8.86921,8.86871,8.86893,14.25,False
'2018-11-12T01:54:00',8.86674,8.86674,8.86556,8.86659,77.0,8.86879,8.86885,8.86746,8.86854,84.0,False
'2018-11-12T01:55:00',8.86658,8.86658,8.86439,8.8665,31.5,8.86706,8.86873,8.86636,8.86862,35.25,True
'2018-11-12T01:56:00',8.86679,8.86781,8.86679,8.8677,23.25,8.86886,8.86974,8.86886,8.86972,23.25,True
'2018-11-12T01:57:00',8.86749,8.86809,8.86694,8.86773,24.0,8.8694,8.87013,8.869,8.86976,24.0,True
'2018-11-12T01:58:00',8.86762,8.86882,8.86733,8.86868,18.75,8.86963,8.8707,8.8694,8.87061,21.25,True
'2018-11-12T01:59:00',8.86868,8.86922,8.86868,8.86921,12.5,8.87059,8.87164,8.87059,8.87164,11.25,True
'2018-11-12T02:00:00',8.86931,8.87036,8.86931,8.86971,59.25,8.87164,8.8725,8.87152,8.87153,59.25,True
'2018-11-12T02:01:00',8.86965,8.87073,8.86955,8.87051,31.5,8.87152,8.8727,8.87148,8.87236,31.5,True
'2018-11-12T02:02:00',8.87075,8.87125,8.87037,8.87037,36.75,8.8726,8.87334,8.87228,8.8723,36.75,False
'2018-11-12T02:03:00',8.87017,8.87017,8.86915,8.86915,25.5,8.87199,8.87199,8.87124,8.87124,25.5,False
'2018-11-12T02:04:00',8.86914,8.8694,8.86852,8.86884,22.5,8.87123,8.87142,8.87044,8.87081,22.5,True
'2018-11-12T02:05:00',8.86894,8.86968,8.86894,8.86968,15.75,8.87094,8.87158,8.87089,8.87157,15.75,True
'2018-11-12T02:06:00',8.86973,8.87094,8.86973,8.87094,40.5,8.87159,8.87256,8.87159,8.87256,45.0,True
'2018-11-12T02:07:00',8.87094,8.87104,8.86822,8.86844,80.25,8.87261,8.87272,8.86995,8.8702,81.0,False
'2018-11-12T02:08:00',8.86854,8.86966,8.86854,8.8693,47.25,8.8702,8.87126,8.87018,8.87087,46.5,False
'2018-11-12T02:09:00',8.86934,8.86955,8.86889,8.86955,40.5,8.87087,8.87117,8.87055,8.87117,39.75,True
'2018-11-12T02:10:00',8.86947,8.87074,8.86947,8.87074,12.75,8.87117,8.87252,8.87117,8.87252,13.5,True
'2018-11-12T02:11:00',8.87077,8.8708,8.87031,8.87039,34.5,8.87259,8.87259,8.87208,8.87221,34.5,False
'2018-11-12T02:12:00',8.87038,8.87073,8.87031,8.87036,19.5,8.8722,8.87242,8.87206,8.87209,19.5,True
'2018-11-12T02:13:00',8.87036,8.87152,8.87033,8.87152,27.75,8.87205,8.87326,8.87205,8.87326,27.75,True
'2018-11-12T02:14:00',8.87153,8.87153,8.86989,8.8699,37.5,8.87335,8.87335,8.87169,8.87173,38.25,False
'2018-11-12T02:15:00',8.8699,8.87153,8.8699,8.87121,30.75,8.87177,8.8733,8.87173,8.87288,30.75,False
'2018-11-12T02:16:00',8.87116,8.87116,8.86956,8.86961,39.0,8.87294,8.87294,8.87136,8.87146,39.0,False
'2018-11-12T02:17:00',8.8697,8.8697,8.86852,8.86852,44.25,8.87146,8.87146,8.8702,8.87021,47.25,True
'2018-11-12T02:18:00',8.86851,8.86961,8.86782,8.86929,41.25,8.87015,8.87206,8.86955,8.87127,39.75,True
'2018-11-12T02:19:00',8.86925,8.87004,8.86922,8.86965,20.25,8.87114,8.87193,8.87114,8.87155,20.25,True
'2018-11-12T02:20:00',8.86931,8.87023,8.86931,8.86997,28.5,8.87187,8.87206,8.87136,8.87173,28.5,False
'2018-11-12T02:21:00',8.86995,8.86995,8.8687,8.8691,40.5,8.87172,8.87209,8.87056,8.87096,41.25,False
'2018-11-12T02:22:00',8.86918,8.86953,8.86918,8.86942,9.0,8.87096,8.87146,8.87096,8.87146,9.0,False
'2018-11-12T02:23:00',8.86943,8.86944,8.86934,8.86937,18.0,8.87154,8.87156,8.87136,8.87146,18.0,True
'2018-11-12T02:24:00',8.86934,8.87078,8.86934,8.8704,30.75,8.87146,8.87275,8.87146,8.87237,30.75,False
'2018-11-12T02:25:00',8.87017,8.87017,8.86994,8.86994,7.5,8.87216,8.87216,8.87182,8.87195,7.5,False
'2018-11-12T02:26:00',8.86994,8.86995,8.86948,8.86989,19.5,8.87194,8.8721,8.8716,8.87203,19.5,True
'2018-11-12T02:27:00',8.87011,8.87113,8.87011,8.87113,29.75,8.87225,8.87327,8.87225,8.87324,28.5,True
'2018-11-12T02:28:00',8.87113,8.87143,8.87082,8.87103,23.5,8.87319,8.87353,8.87285,8.87317,21.0,False
'2018-11-12T02:29:00',8.87097,8.87097,8.86985,8.86985,15.0,8.87304,8.87304,8.87201,8.87201,15.0,True
'2018-11-12T02:30:00',8.86992,8.87164,8.86992,8.87134,27.75,8.87201,8.87352,8.87198,8.87317,27.75,True
'2018-11-12T02:31:00',8.87134,8.87237,8.87121,8.87121,24.0,8.87329,8.87446,8.87326,8.87326,24.0,False
'2018-11-12T02:32:00',8.87111,8.87157,8.87073,8.87112,21.75,8.8731,8.87348,8.87256,8.87295,21.75,True
'2018-11-12T02:33:00',8.87119,8.87166,8.87115,8.87125,29.25,8.87298,8.8734,8.87289,8.87301,29.25,False
'2018-11-12T02:34:00',8.87129,8.87166,8.87124,8.87166,15.75,8.87302,8.87329,8.87291,8.87329,15.75,False
'2018-11-12T02:35:00',8.87153,8.87153,8.87049,8.87091,29.25,8.87306,8.87306,8.87212,8.87257,30.75,True
'2018-11-12T02:36:00',8.87091,8.87168,8.87088,8.87165,36.75,8.87256,8.87329,8.87256,8.87316,37.5,True
'2018-11-12T02:37:00',8.87166,8.87208,8.87164,8.87164,49.5,8.87316,8.87384,8.87316,8.87334,57.75,False
'2018-11-12T02:38:00',8.87164,8.87193,8.87164,8.87169,27.0,8.87339,8.87358,8.87326,8.87331,28.5,True
'2018-11-12T02:39:00',8.87194,8.87318,8.87168,8.87244,38.25,8.87356,8.87492,8.87331,8.87408,39.0,False
'2018-11-12T02:40:00',8.87234,8.87241,8.87175,8.87176,12.75,8.87414,8.87423,8.87364,8.87364,12.75,False
'2018-11-12T02:41:00',8.87176,8.87188,8.87095,8.87184,21.0,8.87355,8.8736,8.87289,8.87357,21.0,True
'2018-11-12T02:42:00',8.87183,8.87254,8.87183,8.87254,20.25,8.87357,8.87398,8.87357,8.87398,19.5,False
'2018-11-12T02:43:00',8.87244,8.87244,8.87194,8.87234,21.75,8.87398,8.87398,8.87359,8.87397,20.25,True
'2018-11-12T02:44:00',8.87233,8.87283,8.87233,8.87252,30.75,8.87397,8.87445,8.87397,8.8743,30.75,False
'2018-11-12T02:45:00',8.87249,8.87249,8.87181,8.87194,27.0,8.8743,8.8743,8.87348,8.87356,25.5,False
'2018-11-12T02:46:00',8.87185,8.87194,8.87184,8.87193,9.75,8.87356,8.87386,8.87349,8.87356,9.75,False
'2018-11-12T02:47:00',8.87189,8.87194,8.87167,8.87183,21.75,8.87356,8.87368,8.8735,8.87353,21.0,True
'2018-11-12T02:48:00',8.87174,8.87194,8.87069,8.87074,18.0,8.87353,8.8737,8.87234,8.87234,17.25,False
'2018-11-12T02:49:00',8.87084,8.87084,8.8704,8.8704,16.5,8.87234,8.87256,8.87206,8.87206,15.75,False
'2018-11-12T02:50:00',8.87043,8.8705,8.87038,8.87044,18.0,8.87206,8.87216,8.87203,8.87212,18.75,False
'2018-11-12T02:51:00',8.87042,8.87048,8.86963,8.86978,48.75,8.87212,8.87214,8.87112,8.87162,46.5,False
'2018-11-12T02:52:00',8.86983,8.87036,8.86983,8.87036,16.5,8.87162,8.87205,8.8715,8.87205,16.5,True
'2018-11-12T02:53:00',8.87036,8.87078,8.87033,8.87078,32.25,8.87208,8.87258,8.87207,8.87256,32.25,False
'2018-11-12T02:54:00',8.87071,8.87079,8.87038,8.8704,21.75,8.87249,8.87249,8.87203,8.87203,21.75,False
'2018-11-12T02:55:00',8.87031,8.87031,8.86971,8.86971,8.25,8.87194,8.87194,8.87135,8.87135,8.25,True
'2018-11-12T02:56:00',8.86974,8.87079,8.86974,8.87071,13.5,8.87135,8.87243,8.87135,8.87237,13.5,True
'2018-11-12T02:57:00',8.8708,8.8708,8.87032,8.87062,18.75,8.87243,8.87272,8.87196,8.87262,18.75,True
'2018-11-12T02:58:00',8.87065,8.8714,8.87063,8.87102,21.75,8.87258,8.87333,8.87252,8.873,21.75,True
'2018-11-12T02:59:00',8.87102,8.87151,8.87097,8.87134,21.0,8.87309,8.87352,8.87306,8.87344,22.25,True
'2018-11-12T03:00:00',8.87139,8.87161,8.87091,8.8714,26.25,8.87344,8.87344,8.87271,8.873,27.5,False
'2018-11-12T03:01:00',8.87137,8.8716,8.87092,8.87135,39.0,8.873,8.87317,8.87263,8.87306,39.0,True
'2018-11-12T03:02:00',8.87132,8.87265,8.8713,8.8723,33.75,8.87306,8.87414,8.87291,8.87403,33.0,True
'2018-11-12T03:03:00',8.87233,8.87294,8.87233,8.87253,60.75,8.87403,8.87452,8.87402,8.87412,58.5,True
'2018-11-12T03:04:00',8.87251,8.87316,8.87243,8.87299,35.75,8.87412,8.8747,8.8741,8.87451,34.5,True
'2018-11-12T03:05:00',8.873,8.87338,8.87299,8.87331,13.5,8.87456,8.87491,8.87451,8.87482,13.5,True
'2018-11-12T03:06:00',8.87332,8.87371,8.87303,8.87371,23.25,8.87482,8.8753,8.87478,8.8753,23.25,True
'2018-11-12T03:07:00',8.87371,8.87481,8.87371,8.87466,47.25,8.87536,8.87664,8.87532,8.87664,48.0,False
'2018-11-12T03:08:00',8.87475,8.87475,8.87407,8.87438,29.25,8.87664,8.87664,8.87581,8.87606,28.5,False
'2018-11-12T03:09:00',8.87438,8.87438,8.8732,8.87363,58.75,8.8761,8.8761,8.87486,8.87536,51.0,False
'2018-11-12T03:10:00',8.87363,8.87403,8.87362,8.87403,31.5,8.87526,8.87564,8.87506,8.87564,32.25,True
'2018-11-12T03:11:00',8.87399,8.87406,8.87371,8.87388,22.5,8.87564,8.87576,8.87556,8.87561,24.75,False
'2018-11-12T03:12:00',8.87379,8.87379,8.87278,8.87319,21.0,8.87546,8.87546,8.87447,8.87485,21.0,False
'2018-11-12T03:13:00',8.87319,8.87319,8.87284,8.87291,16.5,8.87474,8.87478,8.87445,8.87445,17.25,True
'2018-11-12T03:14:00',8.8729,8.87358,8.87254,8.87316,33.0,8.87443,8.87516,8.87387,8.87486,32.25,True
'2018-11-12T03:15:00',8.87316,8.87365,8.87293,8.87365,14.25,8.87489,8.87517,8.87456,8.87517,14.25,True
'2018-11-12T03:16:00',8.87366,8.87465,8.87366,8.87411,34.5,8.87517,8.87631,8.87517,8.87573,36.0,True
'2018-11-12T03:17:00',8.87413,8.87492,8.87407,8.87462,62.25,8.87578,8.87656,8.87572,8.87617,61.5,False
'2018-11-12T03:18:00',8.87462,8.87462,8.87367,8.87367,33.0,8.87606,8.87606,8.87526,8.87546,33.5,False
'2018-11-12T03:19:00',8.87382,8.87394,8.87287,8.87301,33.0,8.87546,8.87573,8.8747,8.8747,35.75,True
'2018-11-12T03:20:00',8.87289,8.87433,8.87289,8.8741,41.25,8.87478,8.87633,8.87478,8.87584,42.75,False
'2018-11-12T03:21:00',8.87405,8.87425,8.87354,8.87354,17.25,8.87574,8.87609,8.87538,8.87538,17.25,False
'2018-11-12T03:22:00',8.87347,8.87348,8.87279,8.87322,22.5,8.87532,8.87534,8.87466,8.87515,22.5,False
'2018-11-12T03:23:00',8.87328,8.87334,8.87231,8.87245,27.0,8.87517,8.87517,8.87412,8.87431,27.0,False
'2018-11-12T03:24:00',8.87238,8.87262,8.87228,8.87262,15.75,8.87427,8.87456,8.87415,8.87456,18.25,True
'2018-11-12T03:25:00',8.87255,8.87274,8.87219,8.87224,32.25,8.87449,8.87449,8.87366,8.87395,32.25,False
'2018-11-12T03:26:00',8.8722,8.87262,8.8722,8.87249,24.0,8.87395,8.87435,8.87387,8.87415,24.0,False
'2018-11-12T03:27:00',8.87248,8.87255,8.87208,8.87221,20.25,8.87414,8.87421,8.8738,8.87392,20.25,False
'2018-11-12T03:28:00',8.87221,8.87244,8.87221,8.87233,12.75,8.8739,8.87414,8.87385,8.87407,11.25,True
'2018-11-12T03:29:00',8.87234,8.87283,8.87234,8.87247,30.75,8.87409,8.87452,8.87403,8.87417,35.75,False
'2018-11-12T03:30:00',8.87254,8.87266,8.872,8.87258,36.0,8.8742,8.87428,8.87374,8.87419,36.75,False
'2018-11-12T03:31:00',8.87258,8.87261,8.87233,8.87258,74.25,8.87421,8.87425,8.8738,8.8742,75.75,False
'2018-11-12T03:32:00',8.87252,8.87258,8.87252,8.87258,21.0,8.87421,8.87426,8.87418,8.87426,19.5,True
'2018-11-12T03:33:00',8.87243,8.87254,8.87184,8.87204,12.25,8.87427,8.87437,8.87366,8.87386,14.12,False
'2018-11-12T03:34:00',8.87214,8.87227,8.87196,8.87227,21.0,8.8739,8.87393,8.87386,8.87393,21.5,False
'2018-11-12T03:35:00',8.87227,8.87227,8.87216,8.87221,15.0,8.87386,8.87393,8.87378,8.87387,15.75,True
'2018-11-12T03:36:00',8.87227,8.87259,8.8718,8.87189,15.0,8.87388,8.87423,8.87343,8.87343,15.0,False
'2018-11-12T03:37:00',8.87194,8.87216,8.87184,8.87213,25.5,8.87343,8.87372,8.87315,8.87338,27.0,False
'2018-11-12T03:38:00',8.87214,8.87214,8.87185,8.87204,15.0,8.87338,8.87356,8.87326,8.87335,15.75,False
'2018-11-12T03:39:00',8.87205,8.87214,8.87204,8.87214,17.25,8.87335,8.87346,8.87335,8.87346,17.25,True
'2018-11-12T03:40:00',8.87216,8.87294,8.87216,8.87294,27.0,8.87356,8.87421,8.87356,8.87421,25.5,True
'2018-11-12T03:41:00',8.87284,8.87303,8.87264,8.87291,27.0,8.87421,8.87421,8.87394,8.87417,26.25,False
'2018-11-12T03:42:00',8.87294,8.87294,8.87287,8.87293,9.75,8.87417,8.87437,8.87416,8.87429,10.5,True
'2018-11-12T03:43:00',8.87288,8.87344,8.87288,8.87334,7.5,8.87426,8.87461,8.87426,8.87461,6.0,True
'2018-11-12T03:44:00',8.87344,8.87401,8.87328,8.87399,27.75,8.87461,8.87536,8.87461,8.87536,27.75,True
'2018-11-12T03:45:00',8.87403,8.87456,8.87401,8.87456,32.25,8.87544,8.87609,8.87536,8.87607,31.5,True
'2018-11-12T03:46:00',8.87447,8.87464,8.87413,8.87414,36.0,8.87596,8.87596,8.87546,8.87555,33.75,False
'2018-11-12T03:47:00',8.87414,8.87424,8.87374,8.87413,42.0,8.87556,8.87557,8.87506,8.87545,38.25,False
'2018-11-12T03:48:00',8.87415,8.87415,8.87372,8.87372,25.5,8.87545,8.87545,8.87496,8.87496,21.75,False
'2018-11-12T03:49:00',8.87373,8.8738,8.87354,8.87374,45.0,8.87505,8.87528,8.87474,8.8751,42.75,True
'2018-11-12T03:50:00',8.87373,8.8745,8.87373,8.8739,91.5,8.87506,8.87605,8.87506,8.87552,87.0,False
'2018-11-12T03:51:00',8.87396,8.87398,8.87382,8.87397,18.75,8.8756,8.87564,8.87544,8.87544,18.75,True
'2018-11-12T03:52:00',8.87397,8.8742,8.87379,8.87416,25.5,8.87549,8.87562,8.87506,8.87562,24.0,True
'2018-11-12T03:53:00',8.87416,8.87424,8.87367,8.87408,36.0,8.87567,8.87567,8.87496,8.87566,40.5,True
'2018-11-12T03:54:00',8.87424,8.87453,8.87414,8.87447,33.75,8.87566,8.87606,8.87566,8.87586,33.0,True
'2018-11-12T03:55:00',8.87455,8.87498,8.87422,8.87438,40.5,8.87586,8.87626,8.87546,8.87575,38.25,False
'2018-11-12T03:56:00',8.87443,8.87443,8.87443,8.87443,0.75,8.8758,8.8758,8.8758,8.8758,0.75,True
'2018-11-12T03:57:00',8.87431,8.87444,8.87382,8.87444,38.25,8.87576,8.87583,8.87522,8.87583,39.75,True
'2018-11-12T03:58:00',8.87434,8.87524,8.87434,8.87524,44.25,8.87583,8.87663,8.8757,8.87663,44.25,False
'2018-11-12T03:59:00',8.8752,8.87523,8.87423,8.87499,66.0,8.87656,8.87663,8.87566,8.87639,66.75,False
'2018-11-12T04:00:00',8.87503,8.87503,8.87403,8.87408,57.75,8.87639,8.87639,8.87537,8.87556,57.75,False
'2018-11-12T04:01:00',8.87404,8.87441,8.87392,8.87407,31.0,8.87556,8.87586,8.87546,8.87566,31.5,False
'2018-11-12T04:02:00',8.87407,8.8741,8.87362,8.87399,36.75,8.87557,8.87567,8.87516,8.87547,40.25,True
'2018-11-12T04:03:00',8.87399,8.87449,8.87383,8.87401,42.75,8.87546,8.87586,8.87526,8.87526,47.25,False
'2018-11-12T04:04:00',8.87401,8.87414,8.87298,8.87384,69.75,8.87506,8.87576,8.87446,8.87526,69.75,True
'2018-11-12T04:05:00',8.87383,8.87428,8.87383,8.87403,15.0,8.87527,8.87583,8.87526,8.87558,15.0,False
'2018-11-12T04:06:00',8.87403,8.87403,8.8733,8.8733,21.75,8.87556,8.87558,8.87476,8.87485,23.25,False
'2018-11-12T04:07:00',8.87344,8.87359,8.87332,8.87332,10.5,8.8749,8.87514,8.87476,8.87485,10.5,True
'2018-11-12T04:08:00',8.87341,8.87361,8.87322,8.87322,11.25,8.87485,8.87516,8.87476,8.87476,10.5,False
'2018-11-12T04:09:00',8.87322,8.87322,8.87288,8.87288,13.5,8.87477,8.87477,8.87426,8.87436,13.5,False
'2018-11-12T04:10:00',8.87288,8.87316,8.87288,8.87316,15.75,8.87426,8.87482,8.87426,8.87477,15.0,False
'2018-11-12T04:11:00',8.87316,8.87316,8.87275,8.87284,22.5,8.87476,8.87477,8.87416,8.87426,22.5,False
'2018-11-12T04:12:00',8.87277,8.87284,8.87264,8.87279,21.75,8.87416,8.87426,8.87396,8.87406,20.25,False
'2018-11-12T04:13:00',8.87285,8.87285,8.87277,8.87277,36.75,8.87406,8.87417,8.87406,8.87406,36.75,False
'2018-11-12T04:14:00',8.87277,8.87277,8.87254,8.87264,29.25,8.87416,8.87417,8.87396,8.87406,29.25,True
'2018-11-12T04:15:00',8.87273,8.87284,8.87251,8.87251,45.0,8.87417,8.87444,8.87394,8.87407,40.5,True
'2018-11-12T04:16:00',8.87251,8.87294,8.87251,8.87291,22.5,8.87405,8.87446,8.87397,8.87446,23.25,False
'2018-11-12T04:17:00',8.87291,8.87291,8.87276,8.87276,2.25,8.87447,8.87447,8.87446,8.87446,3.0,False
'2018-11-12T04:18:00',8.87272,8.87272,8.87272,8.87272,0.75,8.87446,8.87446,8.87446,8.87446,0.75,True
'2018-11-12T04:19:00',8.87272,8.87344,8.87266,8.87332,16.5,8.87447,8.875,8.87436,8.87486,16.5,True
'2018-11-12T04:20:00',8.87332,8.874,8.87332,8.87367,12.75,8.87488,8.87558,8.87488,8.87518,14.25,False
'2018-11-12T04:21:00',8.87367,8.87374,8.8733,8.87364,15.75,8.87517,8.87522,8.87479,8.8752,15.0,False
'2018-11-12T04:22:00',8.87354,8.87364,8.87341,8.87364,11.25,8.87499,8.87517,8.87488,8.87505,12.0,True
'2018-11-12T04:23:00',8.8736,8.8741,8.87354,8.8741,7.5,8.87505,8.87566,8.87505,8.87566,7.5,True
'2018-11-12T04:24:00',8.87406,8.87423,8.87406,8.87423,4.5,8.87567,8.87567,8.87563,8.87567,4.5,True
'2018-11-12T04:25:00',8.87423,8.87423,8.87394,8.87394,3.0,8.8757,8.8757,8.87561,8.87565,3.0,True
'2018-11-12T04:26:00',8.87404,8.87472,8.87398,8.87403,29.5,8.87565,8.87637,8.8756,8.87571,27.0,False
'2018-11-12T04:27:00',8.87401,8.87406,8.87393,8.87404,14.25,8.87564,8.87571,8.87555,8.8757,14.25,True
'2018-11-12T04:28:00',8.87395,8.87446,8.87395,8.87446,6.0,8.87574,8.87608,8.87566,8.87608,6.0,False
'2018-11-12T04:29:00',8.87446,8.87446,8.87438,8.87438,16.5,8.87606,8.87608,8.87606,8.87606,18.75,True
'2018-11-12T04:30:00',8.87438,8.87451,8.87432,8.87442,10.5,8.87607,8.87609,8.87598,8.87609,10.5,True
'2018-11-12T04:31:00',8.87452,8.87532,8.87452,8.87527,24.75,8.87609,8.8769,8.87609,8.87688,26.25,False
'2018-11-12T04:32:00',8.87527,8.87527,8.8742,8.8742,27.75,8.87684,8.87684,8.87557,8.87557,27.75,False
'2018-11-12T04:33:00',8.8742,8.87444,8.8742,8.8744,9.0,8.87566,8.87596,8.87566,8.87596,10.5,True
'2018-11-12T04:34:00',8.8744,8.87475,8.8744,8.87451,28.5,8.87597,8.87629,8.87586,8.87597,28.5,False
'2018-11-12T04:35:00',8.87451,8.87459,8.87384,8.87425,47.25,8.87602,8.87614,8.87526,8.87574,45.0,True
'2018-11-12T04:36:00',8.87434,8.87474,8.87424,8.87451,30.0,8.87574,8.87617,8.87571,8.87605,30.0,True
'2018-11-12T04:37:00',8.87451,8.87491,8.87447,8.87471,33.0,8.87586,8.87637,8.87586,8.8761,36.0,False
'2018-11-12T04:38:00',8.87458,8.87458,8.87318,8.87323,21.75,8.87601,8.87605,8.87467,8.87477,23.25,False
'2018-11-12T04:39:00',8.87324,8.87324,8.87253,8.87253,24.75,8.87476,8.87476,8.87407,8.87407,28.5,False
'2018-11-12T04:40:00',8.87254,8.87264,8.87234,8.87239,15.75,8.87406,8.87417,8.87386,8.87386,16.5,False
'2018-11-12T04:41:00',8.87239,8.87244,8.87239,8.87243,15.75,8.87387,8.87397,8.87376,8.87393,16.5,False
'2018-11-12T04:42:00',8.87243,8.87243,8.87208,8.87239,22.75,8.87394,8.87394,8.8735,8.87388,21.5,True
'2018-11-12T04:43:00',8.87239,8.87358,8.87239,8.87309,18.5,8.87392,8.87511,8.87392,8.87474,18.5,False
'2018-11-12T04:44:00',8.87306,8.87345,8.87295,8.87321,11.25,8.87472,8.87514,8.87469,8.87475,11.25,True
'2018-11-12T04:45:00',8.87316,8.87368,8.87307,8.87365,27.75,8.87471,8.8752,8.87468,8.87519,26.75,False
'2018-11-12T04:46:00',8.87365,8.87365,8.8736,8.8736,5.25,8.87514,8.87521,8.87514,8.87516,5.25,False
'2018-11-12T04:47:00',8.87359,8.87364,8.87354,8.87362,4.5,8.87515,8.87518,8.87511,8.87518,5.25,True
'2018-11-12T04:48:00',8.87362,8.87362,8.8736,8.8736,1.5,8.87522,8.87522,8.87516,8.87516,1.5,True
'2018-11-12T04:49:00',8.87344,8.87435,8.87293,8.87429,52.5,8.87526,8.8758,8.87471,8.8758,52.5,False
'2018-11-12T04:50:00',8.8743,8.8743,8.87351,8.87359,31.5,8.8758,8.8758,8.87497,8.87504,31.5,False
'2018-11-12T04:51:00',8.87357,8.87357,8.87309,8.87315,10.5,8.87504,8.87504,8.87455,8.87462,10.5,False
'2018-11-12T04:52:00',8.87312,8.87323,8.8728,8.87288,31.5,8.87455,8.87469,8.87426,8.87435,32.25,False
'2018-11-12T04:53:00',8.87282,8.87282,8.87257,8.87257,7.5,8.87429,8.87429,8.87399,8.87399,7.5,False
'2018-11-12T04:54:00',8.87257,8.87267,8.87208,8.87216,25.5,8.87404,8.87404,8.87354,8.87357,25.5,False
'2018-11-12T04:55:00',8.87195,8.87245,8.87162,8.87171,30.75,8.87331,8.87391,8.87304,8.87319,30.0,False
'2018-11-12T04:56:00',8.87174,8.87184,8.87145,8.87165,10.5,8.87319,8.87319,8.87292,8.87311,10.5,False
'2018-11-12T04:57:00',8.87167,8.87177,8.87167,8.87168,3.0,8.87311,8.87323,8.87311,8.87315,3.0,False
'2018-11-12T04:58:00',8.87168,8.87168,8.87085,8.87092,7.5,8.87306,8.87306,8.87231,8.87238,9.0,True
'2018-11-12T04:59:00',8.87094,8.87169,8.87094,8.87164,22.5,8.87238,8.87318,8.87238,8.8731,20.25,True
'2018-11-12T05:00:00',8.87163,8.87174,8.87102,8.87143,35.25,8.8731,8.87314,8.87248,8.87277,33.75,False
'2018-11-12T05:01:00',8.87134,8.87144,8.87053,8.87102,39.75,8.87277,8.87278,8.87191,8.87248,36.0,False
'2018-11-12T05:02:00',8.87104,8.87116,8.87065,8.87094,20.25,8.87248,8.87262,8.87211,8.87243,19.5,True
'2018-11-12T05:03:00',8.87094,8.87118,8.87086,8.87099,12.75,8.87257,8.87263,8.87239,8.87246,12.75,True
'2018-11-12T05:04:00',8.87114,8.87128,8.87097,8.87114,20.25,8.87246,8.87275,8.87243,8.8725,21.0,False
'2018-11-12T05:05:00',8.87104,8.87124,8.87074,8.87074,29.25,8.8725,8.87257,8.87207,8.87207,29.25,False
'2018-11-12T05:06:00',8.87068,8.87074,8.87002,8.87067,52.5,8.87207,8.87215,8.87136,8.87215,54.0,False
'2018-11-12T05:07:00',8.87074,8.87074,8.87028,8.87028,20.25,8.87215,8.87215,8.87168,8.87174,21.75,False
'2018-11-12T05:08:00',8.87034,8.87044,8.86943,8.86943,27.0,8.87178,8.87181,8.87087,8.87087,27.0,False
'2018-11-12T05:09:00',8.86944,8.86974,8.86944,8.86953,14.25,8.87087,8.87102,8.87087,8.87096,14.25,True
'2018-11-12T05:10:00',8.86964,8.86984,8.86939,8.86963,36.0,8.87096,8.87117,8.87087,8.87092,36.0,False
'2018-11-12T05:11:00',8.86944,8.86944,8.86907,8.86909,18.75,8.87092,8.87093,8.87056,8.87066,18.75,False
'2018-11-12T05:12:00',8.86896,8.86924,8.86854,8.86923,15.75,8.87051,8.87075,8.8701,8.87075,15.0,False
'2018-11-12T05:13:00',8.8692,8.8692,8.86845,8.86861,19.5,8.87075,8.87075,8.87,8.87015,20.25,False
'2018-11-12T05:14:00',8.86852,8.86888,8.86799,8.8687,22.5,8.87007,8.87049,8.86955,8.87035,22.5,True
'2018-11-12T05:15:00',8.86877,8.86974,8.86877,8.86954,31.0,8.87043,8.87142,8.87043,8.8713,34.62,True
'2018-11-12T05:16:00',8.86954,8.86984,8.86949,8.86955,19.5,8.87136,8.87164,8.87125,8.87127,21.0,True
'2018-11-12T05:17:00',8.86955,8.86994,8.86955,8.86993,12.5,8.87135,8.87167,8.87135,8.87167,13.49,True
'2018-11-12T05:18:00',8.86994,8.87015,8.86988,8.87015,12.75,8.87167,8.87175,8.87157,8.87168,13.75,True
'2018-11-12T05:19:00',8.87015,8.87047,8.87003,8.87019,22.5,8.87169,8.87189,8.87156,8.87167,23.25,False
'2018-11-12T05:20:00',8.87008,8.87037,8.87008,8.87014,20.25,8.87162,8.87183,8.87162,8.87168,21.75,False
'2018-11-12T05:21:00',8.87013,8.87014,8.87006,8.87013,6.0,8.87168,8.87168,8.8716,8.87166,8.25,True
'2018-11-12T05:22:00',8.87004,8.87034,8.86983,8.87014,18.75,8.87166,8.87166,8.87147,8.87151,18.75,True
'2018-11-12T05:23:00',8.87004,8.87074,8.87004,8.87045,10.5,8.87151,8.87199,8.87151,8.87187,10.5,False
'2018-11-12T05:24:00',8.87045,8.87045,8.87001,8.87001,17.25,8.87186,8.87199,8.87136,8.87156,18.0,False
'2018-11-12T05:25:00',8.87001,8.87001,8.86934,8.86945,18.75,8.87146,8.87156,8.87066,8.87077,18.0,False
'2018-11-12T05:26:00',8.86945,8.86975,8.86931,8.86965,18.0,8.87096,8.87126,8.87066,8.87116,21.75,True
'2018-11-12T05:27:00',8.86965,8.86987,8.86965,8.86966,10.5,8.8712,8.87142,8.87106,8.87122,10.5,True
'2018-11-12T05:28:00',8.86966,8.87004,8.86951,8.86972,22.5,8.87107,8.87152,8.87106,8.87123,23.25,False
'2018-11-12T05:29:00',8.86972,8.86972,8.86943,8.86964,9.75,8.87116,8.87126,8.87086,8.87118,10.5,False
'2018-11-12T05:30:00',8.86964,8.86964,8.86941,8.86941,12.75,8.87116,8.87126,8.87093,8.87093,12.0,False
'2018-11-12T05:31:00',8.86948,8.86948,8.86804,8.86854,28.25,8.87093,8.87096,8.86958,8.87004,29.25,False
'2018-11-12T05:32:00',8.86844,8.86893,8.86843,8.86885,12.37,8.87004,8.87049,8.87004,8.87049,13.5,True
'2018-11-12T05:33:00',8.86894,8.86894,8.86861,8.86894,12.0,8.87049,8.87051,8.87011,8.87047,12.0,True
'2018-11-12T05:34:00',8.86893,8.86937,8.86893,8.86937,14.25,8.87047,8.87088,8.87047,8.87086,11.25,True
'2018-11-12T05:35:00',8.86937,8.86977,8.86937,8.86941,21.0,8.87087,8.87126,8.87085,8.87085,21.0,False
'2018-11-12T05:36:00',8.86934,8.86937,8.8685,8.8685,18.0,8.87085,8.87091,8.87004,8.87004,17.25,False
'2018-11-12T05:37:00',8.86864,8.86894,8.86864,8.86893,17.25,8.87017,8.87047,8.87016,8.87047,18.0,True
'2018-11-12T05:38:00',8.86894,8.86897,8.86865,8.86897,14.25,8.87047,8.87053,8.87016,8.87048,14.25,False
'2018-11-12T05:39:00',8.86897,8.86897,8.86866,8.86866,15.75,8.87051,8.87051,8.87012,8.87016,15.75,False
'2018-11-12T05:40:00',8.86866,8.86894,8.86739,8.86854,60.0,8.86996,8.87056,8.8689,8.87011,61.5,True
'2018-11-12T05:41:00',8.86854,8.86904,8.86854,8.86894,34.5,8.87015,8.87054,8.87012,8.87047,33.75,True
'2018-11-12T05:42:00',8.86914,8.86934,8.86893,8.86893,25.5,8.87047,8.87087,8.87038,8.87044,24.75,True
'2018-11-12T05:43:00',8.86893,8.86983,8.86893,8.86932,42.75,8.87046,8.87129,8.87044,8.87086,41.25,False
'2018-11-12T05:44:00',8.86932,8.86934,8.86885,8.86894,32.25,8.8709,8.8709,8.87039,8.87047,30.75,True
'2018-11-12T05:45:00',8.86885,8.86974,8.86885,8.86937,30.0,8.87047,8.87113,8.87044,8.87086,27.75,False
'2018-11-12T05:46:00',8.86937,8.86937,8.86897,8.86936,21.75,8.87084,8.87097,8.87048,8.87089,22.5,True
'2018-11-12T05:47:00',8.86936,8.86994,8.86936,8.86964,33.0,8.87097,8.87131,8.87077,8.87101,33.0,False
'2018-11-12T05:48:00',8.86959,8.86959,8.8692,8.8692,11.25,8.87101,8.87106,8.87062,8.87066,11.25,True
'2018-11-12T05:49:00',8.8692,8.87013,8.86893,8.87013,26.25,8.87058,8.87151,8.87058,8.87151,27.0,False
'2018-11-12T05:50:00',8.87005,8.87005,8.86837,8.86837,21.0,8.87151,8.87151,8.86971,8.86971,21.0,False
'2018-11-12T05:51:00',8.86837,8.86837,8.86707,8.86734,51.0,8.86966,8.86976,8.86861,8.86895,51.0,False
'2018-11-12T05:52:00',8.86734,8.86807,8.86734,8.86772,27.5,8.86897,8.86964,8.86897,8.86932,26.25,False
'2018-11-12T05:53:00',8.8678,8.8678,8.86702,8.86745,43.5,8.86932,8.86935,8.86851,8.86896,42.75,True
'2018-11-12T05:54:00',8.86754,8.86823,8.86754,8.86813,25.5,8.86896,8.86969,8.86896,8.86968,25.5,True
'2018-11-12T05:55:00',8.86813,8.86884,8.8681,8.86883,66.5,8.86966,8.87042,8.86962,8.87027,62.25,True
'2018-11-12T05:56:00',8.86884,8.86904,8.8685,8.86869,51.0,8.87027,8.87049,8.87004,8.87016,50.25,True
'2018-11-12T05:57:00',8.86869,8.86914,8.86843,8.86863,65.75,8.87013,8.87051,8.86969,8.86991,63.75,False
'2018-11-12T05:58:00',8.86863,8.86914,8.86853,8.86884,117.0,8.86981,8.87044,8.8698,8.86999,78.0,True
'2018-11-12T05:59:00',8.86904,8.86944,8.86874,8.86914,55.75,8.86999,8.87039,8.86989,8.87032,49.5,True
'2018-11-12T06:00:00',8.86914,8.86954,8.86894,8.86924,46.25,8.87017,8.87107,8.87017,8.87043,47.25,False
'2018-11-12T06:01:00',8.86914,8.86914,8.86683,8.86804,71.25,8.87043,8.87043,8.86819,8.86932,70.5,False
'2018-11-12T06:02:00',8.86794,8.86794,8.86519,8.86572,68.25,8.86932,8.86932,8.86706,8.86752,70.5,False
'2018-11-12T06:03:00',8.86571,8.86708,8.86568,8.86696,49.5,8.86749,8.86891,8.86748,8.86872,49.5,True
'2018-11-12T06:04:00',8.86705,8.8675,8.86595,8.86602,35.25,8.86883,8.86935,8.86794,8.86794,35.25,False
'2018-11-12T06:05:00',8.86601,8.86634,8.86564,8.86564,48.5,8.86792,8.8681,8.86735,8.86735,45.75,True
'2018-11-12T06:06:00',8.86584,8.86666,8.86578,8.86634,36.5,8.86735,8.86849,8.86735,8.86825,35.25,False
'2018-11-12T06:07:00',8.86616,8.86673,8.86586,8.86655,44.25,8.86806,8.86825,8.86785,8.86823,41.25,False
'2018-11-12T06:08:00',8.86655,8.86655,8.86584,8.86638,41.25,8.86819,8.8682,8.86766,8.86805,40.5,False
'2018-11-12T06:09:00',8.86644,8.86644,8.86464,8.86464,56.75,8.86805,8.86817,8.86617,8.86617,60.5,False
'2018-11-12T06:10:00',8.86454,8.86464,8.86174,8.86236,115.5,8.86617,8.86624,8.8634,8.86416,108.0,False
'2018-11-12T06:11:00',8.86254,8.86394,8.86234,8.86394,66.0,8.86416,8.86544,8.86416,8.86532,63.0,True
'2018-11-12T06:12:00',8.86394,8.86443,8.86264,8.86314,80.25,8.8653,8.86593,8.86446,8.86461,85.5,False
'2018-11-12T06:13:00',8.86304,8.86304,8.86164,8.86214,86.25,8.86461,8.86461,8.86336,8.86346,88.5,False
'2018-11-12T06:14:00',8.86204,8.86253,8.86113,8.86114,45.75,8.86336,8.86393,8.86265,8.86266,45.0,False
'2018-11-12T06:15:00',8.86124,8.86124,8.85829,8.85829,70.25,8.86276,8.86277,8.85986,8.86006,73.5,False
'2018-11-12T06:16:00',8.85829,8.86004,8.85798,8.85882,86.25,8.86011,8.86136,8.85957,8.86057,88.0,False
'2018-11-12T06:17:00',8.85884,8.85974,8.85875,8.85898,84.0,8.86053,8.86136,8.86046,8.86056,84.75,True
'2018-11-12T06:18:00',8.85895,8.85998,8.85868,8.85997,57.0,8.86056,8.86146,8.86026,8.86139,57.0,False
'2018-11-12T06:19:00',8.85988,8.85997,8.85951,8.85951,25.5,8.86138,8.86138,8.86076,8.86076,25.5,False
'2018-11-12T06:20:00',8.85951,8.85958,8.85857,8.85901,86.25,8.86086,8.86096,8.85986,8.8604,89.25,False
'2018-11-12T06:21:00',8.85901,8.85927,8.85869,8.85915,70.5,8.86036,8.86057,8.85996,8.86047,72.75,False
'2018-11-12T06:22:00',8.85915,8.85923,8.85837,8.85856,84.0,8.86046,8.86047,8.85964,8.85992,87.75,False
'2018-11-12T06:23:00',8.85856,8.85871,8.85803,8.85839,98.25,8.85996,8.85998,8.85936,8.85971,101.25,True
'2018-11-12T06:24:00',8.85852,8.85906,8.85828,8.85832,62.25,8.85989,8.86039,8.85956,8.85964,62.25,False
'2018-11-12T06:25:00',8.85855,8.8588,8.85831,8.8588,46.5,8.85964,8.86008,8.85958,8.86008,47.25,True
'2018-11-12T06:26:00',8.8588,8.86017,8.8588,8.85944,79.5,8.86007,8.86155,8.86007,8.86088,75.75,False
'2018-11-12T06:27:00',8.85934,8.85944,8.85883,8.85924,73.5,8.86088,8.86089,8.86026,8.86074,70.5,True
'2018-11-12T06:28:00',8.85924,8.8595,8.85909,8.85909,34.5,8.86077,8.86082,8.86043,8.86043,33.0,False
'2018-11-12T06:29:00',8.859,8.8593,8.85874,8.8593,54.0,8.86016,8.86084,8.86006,8.86078,54.0,True
'2018-11-12T06:30:00',8.8593,8.85996,8.8593,8.85996,24.0,8.86074,8.86132,8.86074,8.8613,24.0,False
'2018-11-12T06:31:00',8.85996,8.85996,8.85941,8.85972,34.5,8.86129,8.86129,8.86077,8.86103,34.5,True
'2018-11-12T06:32:00',8.85967,8.86061,8.85967,8.86057,27.75,8.86103,8.86179,8.86097,8.86175,27.75,True
'2018-11-12T06:33:00',8.86051,8.86142,8.86051,8.86112,52.5,8.86175,8.86259,8.86166,8.86235,53.25,True
'2018-11-12T06:34:00',8.86114,8.86144,8.86077,8.86118,38.25,8.86244,8.86271,8.86194,8.86242,39.75,False
'2018-11-12T06:35:00',8.86118,8.86124,8.8608,8.86116,35.25,8.86238,8.86248,8.86186,8.86239,36.0,False
'2018-11-12T06:36:00',8.86108,8.86122,8.8605,8.8605,63.0,8.86239,8.86251,8.86168,8.86168,64.5,False
'2018-11-12T06:37:00',8.8605,8.8605,8.85859,8.85934,71.25,8.86172,8.86172,8.86007,8.86084,72.0,False
'2018-11-12T06:38:00',8.85943,8.85954,8.85934,8.85944,18.75,8.86084,8.86086,8.86083,8.86084,18.75,True
'2018-11-12T06:39:00',8.85944,8.86074,8.85923,8.86063,60.0,8.86083,8.86206,8.86083,8.86206,57.75,True
'2018-11-12T06:40:00',8.86063,8.86074,8.86044,8.86053,36.0,8.86205,8.86214,8.86195,8.86198,36.0,True
'2018-11-12T06:41:00',8.86053,8.86094,8.86049,8.86094,41.25,8.86201,8.86245,8.86199,8.86236,39.0,True
'2018-11-12T06:42:00',8.86084,8.86095,8.86065,8.86065,12.0,8.86236,8.86266,8.86205,8.86205,12.0,True
'2018-11-12T06:43:00',8.86065,8.8614,8.86065,8.8614,18.0,8.86203,8.86276,8.86203,8.86276,16.5,True
'2018-11-12T06:44:00',8.8614,8.8615,8.8614,8.86141,10.5,8.86277,8.86287,8.8627,8.8627,10.5,False
'2018-11-12T06:45:00',8.86141,8.86152,8.86097,8.86097,24.0,8.86277,8.86277,8.86222,8.86233,24.0,True
'2018-11-12T06:46:00',8.86097,8.8619,8.86097,8.86186,41.25,8.86235,8.86322,8.86226,8.86309,41.25,True
'2018-11-12T06:47:00',8.86186,8.86193,8.86114,8.86132,30.75,8.86311,8.86322,8.86249,8.86266,30.0,False
'2018-11-12T06:48:00',8.86132,8.86132,8.85945,8.85964,76.5,8.86267,8.86267,8.86095,8.86116,75.75,False
'2018-11-12T06:49:00',8.85963,8.85974,8.85823,8.85823,76.5,8.86116,8.86124,8.8596,8.8596,71.25,False
'2018-11-12T06:50:00',8.85825,8.85954,8.85807,8.85923,75.75,8.85974,8.861,8.85951,8.86085,72.75,False
'2018-11-12T06:51:00',8.85923,8.85934,8.85836,8.85874,80.25,8.86081,8.86083,8.8599,8.86007,69.75,True
'2018-11-12T06:52:00',8.85874,8.85944,8.85809,8.85914,87.75,8.85979,8.86089,8.85956,8.86045,86.25,False
'2018-11-12T06:53:00',8.85924,8.85934,8.85794,8.85794,81.0,8.86045,8.86045,8.85925,8.85928,80.25,False
'2018-11-12T06:54:00',8.85794,8.85816,8.8572,8.85737,92.25,8.85932,8.85963,8.85866,8.85883,90.75,False
'2018-11-12T06:55:00',8.85744,8.85775,8.85737,8.85739,54.75,8.8589,8.85918,8.85877,8.85884,51.0,True
'2018-11-12T06:56:00',8.85739,8.85783,8.85664,8.85764,42.0,8.85887,8.85919,8.8581,8.85906,39.75,False
'2018-11-12T06:57:00',8.85774,8.85774,8.85698,8.85698,54.75,8.85909,8.85909,8.85837,8.85841,54.0,False
'2018-11-12T06:58:00',8.85698,8.85754,8.85698,8.85753,40.5,8.85843,8.85883,8.85836,8.85879,39.0,True
'2018-11-12T06:59:00',8.85744,8.85824,8.85708,8.85809,40.5,8.85876,8.85967,8.85826,8.85959,40.5,True
'2018-11-12T07:00:00',8.85824,8.85886,8.85824,8.85881,48.0,8.85966,8.86036,8.85966,8.86003,50.25,False
'2018-11-12T07:01:00',8.85881,8.85882,8.85843,8.85863,43.5,8.86006,8.86011,8.85973,8.86007,44.25,False
'2018-11-12T07:02:00',8.85844,8.85874,8.85765,8.85784,33.75,8.86007,8.86016,8.85906,8.85932,33.75,False
'2018-11-12T07:03:00',8.85773,8.85794,8.85733,8.85746,34.5,8.85927,8.85934,8.85886,8.85896,33.0,False
'2018-11-12T07:04:00',8.85746,8.85769,8.85739,8.85769,18.75,8.85899,8.85906,8.85897,8.85902,18.75,True
'2018-11-12T07:05:00',8.85777,8.85828,8.85768,8.85828,40.5,8.85902,8.86026,8.85902,8.86001,40.5,False
'2018-11-12T07:06:00',8.85828,8.85828,8.85684,8.85705,34.5,8.85998,8.85998,8.85854,8.8587,34.5,False
'2018-11-12T07:07:00',8.85705,8.85711,8.85696,8.85711,29.25,8.85876,8.85878,8.85862,8.85877,27.75,True
'2018-11-12T07:08:00',8.85711,8.85711,8.85543,8.85631,73.0,8.85883,8.85883,8.85722,8.85812,66.75,False
'2018-11-12T07:09:00',8.85631,8.85666,8.8559,8.85656,32.75,8.85809,8.85848,8.85773,8.85848,31.5,True
'2018-11-12T07:10:00',8.85689,8.85705,8.85678,8.85692,17.75,8.85863,8.85896,8.8585,8.85882,16.5,True
'2018-11-12T07:11:00',8.85706,8.85737,8.85706,8.85737,39.0,8.85882,8.85907,8.85864,8.85905,35.25,False
'2018-11-12T07:12:00',8.85737,8.85737,8.85686,8.85708,16.5,8.85904,8.85904,8.85854,8.85871,16.5,True
'2018-11-12T07:13:00',8.85703,8.85738,8.85701,8.85712,45.75,8.85865,8.85904,8.85836,8.85856,45.0,True
'2018-11-12T07:14:00',8.85721,8.85824,8.85721,8.85821,48.0,8.85856,8.85969,8.85856,8.85969,48.75,True
'2018-11-12T07:15:00',8.85821,8.85902,8.85786,8.85861,40.5,8.85963,8.86048,8.85916,8.86011,42.0,False
'2018-11-12T07:16:00',8.85861,8.85888,8.85831,8.85854,57.75,8.86006,8.8604,8.85971,8.86006,59.25,False
'2018-11-12T07:17:00',8.85854,8.85861,8.85798,8.85798,44.25,8.86,8.86006,8.85932,8.85932,45.0,False
'2018-11-12T07:18:00',8.8581,8.85822,8.85761,8.85819,48.75,8.85932,8.85966,8.85888,8.85956,48.75,True
'2018-11-12T07:19:00',8.85819,8.85908,8.85819,8.85878,38.25,8.85966,8.86046,8.85946,8.85996,39.75,True
'2018-11-12T07:20:00',8.85887,8.85994,8.85879,8.85915,56.25,8.86016,8.86096,8.85996,8.86035,57.75,False
'2018-11-12T07:21:00',8.85905,8.85971,8.85905,8.85971,51.0,8.86035,8.86116,8.86035,8.86116,53.25,True
'2018-11-12T07:22:00',8.85983,8.85997,8.85927,8.85941,41.25,8.86116,8.86126,8.86077,8.86083,41.25,False
'2018-11-12T07:23:00',8.85925,8.8597,8.85914,8.8592,25.5,8.86067,8.86145,8.86052,8.86116,25.5,True
'2018-11-12T07:24:00',8.8591,8.85981,8.8588,8.85941,53.25,8.86108,8.86124,8.86066,8.86091,53.25,False
'2018-11-12T07:25:00',8.85941,8.85941,8.85882,8.85909,29.25,8.86111,8.86111,8.86037,8.86055,29.25,False
'2018-11-12T07:26:00',8.85909,8.85909,8.85857,8.85863,25.5,8.86061,8.86061,8.86011,8.86011,25.5,False
'2018-11-12T07:27:00',8.85863,8.85877,8.8585,8.85877,11.25,8.8602,8.86046,8.86003,8.86034,11.25,False
'2018-11-12T07:28:00',8.85877,8.85877,8.85842,8.85853,16.25,8.86035,8.8604,8.85993,8.85997,16.25,True
'2018-11-12T07:29:00',8.85853,8.85969,8.85853,8.85958,45.75,8.85999,8.86147,8.85999,8.86143,48.0,True
'2018-11-12T07:30:00',8.85978,8.86003,8.85746,8.85746,56.25,8.86146,8.86186,8.85943,8.85943,57.75,False
'2018-11-12T07:31:00',8.85746,8.85746,8.85537,8.85573,45.0,8.85938,8.85938,8.85786,8.85787,45.0,False
'2018-11-12T07:32:00',8.85574,8.85604,8.8545,8.85493,81.75,8.85786,8.85787,8.85606,8.85687,93.75,False
'2018-11-12T07:33:00',8.85504,8.85506,8.85224,8.85414,108.0,8.85696,8.85696,8.8543,8.85626,105.0,False
'2018-11-12T07:34:00',8.85443,8.85453,8.85344,8.85433,67.5,8.85634,8.85667,8.85548,8.85645,68.75,True
'2018-11-12T07:35:00',8.85424,8.85514,8.85424,8.85514,51.0,8.85606,8.85662,8.85606,8.85638,50.0,False
'2018-11-12T07:36:00',8.85514,8.85514,8.85344,8.85391,54.75,8.85637,8.85637,8.85486,8.85536,55.5,False
'2018-11-12T07:37:00',8.85391,8.85414,8.85274,8.85284,83.25,8.85546,8.85557,8.85416,8.85426,80.25,False
'2018-11-12T07:38:00',8.85283,8.85334,8.85274,8.85309,61.5,8.85427,8.85465,8.85416,8.85446,60.75,False
'2018-11-12T07:39:00',8.85305,8.85324,8.85253,8.85277,60.0,8.85446,8.85459,8.85397,8.85416,62.25,True
'2018-11-12T07:40:00',8.85284,8.85338,8.85251,8.85264,78.75,8.85419,8.85466,8.85379,8.85398,81.0,True
'2018-11-12T07:41:00',8.85274,8.85344,8.83523,8.83705,132.75,8.85398,8.85467,8.83829,8.84112,135.75,False
'2018-11-12T07:42:00',8.83695,8.83968,8.83489,8.83612,198.75,8.84087,8.84317,8.83761,8.83817,198.75,False
'2018-11-12T07:43:00',8.83612,8.83654,8.82626,8.82991,174.75,8.83808,8.83836,8.82905,8.83208,174.75,False
'2018-11-12T07:44:00',8.83012,8.83152,8.82684,8.83139,165.75,8.83225,8.83398,8.82886,8.83398,165.75,True
'2018-11-12T07:45:00',8.83136,8.8359,8.83047,8.83524,159.0,8.83408,8.83785,8.83345,8.83715,159.0,True
'2018-11-12T07:46:00',8.83496,8.83905,8.83394,8.83528,171.0,8.83691,8.84108,8.83588,8.8373,171.0,False
'2018-11-12T07:47:00',8.83517,8.83724,8.83293,8.83326,114.0,8.83727,8.83864,8.83551,8.83586,114.0,False
'2018-11-12T07:48:00',8.83337,8.83626,8.83337,8.83615,78.75,8.83588,8.83801,8.83557,8.83774,76.5,True
'2018-11-12T07:49:00',8.83615,8.83654,8.83514,8.83554,110.0,8.83777,8.83823,8.83666,8.83689,108.75,False
'2018-11-12T07:50:00',8.83554,8.83554,8.83132,8.83444,140.25,8.83691,8.83694,8.83307,8.8359,135.0,True
'2018-11-12T07:51:00',8.83444,8.83564,8.83404,8.83553,111.75,8.83596,8.83726,8.83556,8.83725,114.0,True
'2018-11-12T07:52:00',8.83543,8.83744,8.83537,8.83537,143.25,8.83717,8.83874,8.83697,8.83743,117.0,False
'2018-11-12T07:53:00',8.83536,8.83595,8.83391,8.83562,80.25,8.83734,8.83766,8.83556,8.83733,81.0,False
'2018-11-12T07:54:00',8.83558,8.83577,8.83378,8.83408,54.75,8.8372,8.83736,8.83552,8.83589,54.75,False
'2018-11-12T07:55:00',8.83412,8.83435,8.83008,8.83354,114.0,8.83592,8.83606,8.83183,8.83543,114.75,True
'2018-11-12T07:56:00',8.83351,8.83427,8.83056,8.83108,115.5,8.83531,8.83632,8.83207,8.83278,114.25,False
'2018-11-12T07:57:00',8.831,8.83279,8.83086,8.83238,66.75,8.83271,8.83444,8.8326,8.83399,66.75,True
'2018-11-12T07:58:00',8.83239,8.83292,8.83194,8.83208,31.5,8.83404,8.83455,8.83376,8.83384,31.5,False
'2018-11-12T07:59:00',8.83213,8.83213,8.82779,8.82918,97.0,8.83385,8.83385,8.82958,8.83173,97.0,False
'2018-11-12T08:00:00',8.82932,8.83163,8.82932,8.8316,78.75,8.83183,8.8337,8.83183,8.83323,78.75,True
'2018-11-12T08:01:00',8.83174,8.83457,8.83174,8.83303,98.25,8.8335,8.83665,8.8335,8.83589,98.25,False
'2018-11-12T08:02:00',8.83301,8.83409,8.83273,8.83307,50.25,8.83584,8.83676,8.83502,8.83521,50.25,False
'2018-11-12T08:03:00',8.83277,8.83312,8.83211,8.83308,30.0,8.8349,8.83506,8.83403,8.83506,30.0,True
'2018-11-12T08:04:00',8.83321,8.83443,8.83321,8.83423,45.0,8.83509,8.83653,8.83509,8.83643,45.0,True
'2018-11-12T08:05:00',8.83417,8.83545,8.83417,8.83503,57.75,8.83641,8.83738,8.83641,8.83695,57.75,True
'2018-11-12T08:06:00',8.83499,8.8361,8.83491,8.83589,54.0,8.83688,8.83805,8.83679,8.83788,54.0,False
'2018-11-12T08:07:00',8.83579,8.83603,8.83404,8.8356,60.75,8.83785,8.83791,8.83598,8.83764,62.0,True
'2018-11-12T08:08:00',8.83573,8.83673,8.83573,8.83669,63.0,8.83764,8.83861,8.83764,8.8385,63.0,True
'2018-11-12T08:09:00',8.83662,8.83693,8.83546,8.83675,39.75,8.83843,8.83881,8.83733,8.83845,39.75,True
'2018-11-12T08:10:00',8.83653,8.83707,8.83535,8.83559,85.5,8.83842,8.8388,8.83704,8.83716,87.5,False
'2018-11-12T08:11:00',8.83561,8.83646,8.83512,8.83635,53.75,8.83717,8.83813,8.83698,8.83807,52.5,True
'2018-11-12T08:12:00',8.83636,8.83686,8.8348,8.83602,78.75,8.83812,8.83856,8.83655,8.83771,78.75,False
'2018-11-12T08:13:00',8.83575,8.83654,8.83487,8.83574,68.75,8.83753,8.83823,8.8366,8.83735,67.5,False
'2018-11-12T08:14:00',8.8357,8.83581,8.83155,8.83203,88.25,8.83735,8.83747,8.83338,8.83389,87.0,False
'2018-11-12T08:15:00',8.83248,8.83372,8.83053,8.83106,135.0,8.83436,8.83554,8.83265,8.83299,135.0,False
'2018-11-12T08:16:00',8.83118,8.83304,8.83106,8.83281,84.75,8.83299,8.83471,8.83275,8.83448,84.75,True
'2018-11-12T08:17:00',8.83279,8.83474,8.83253,8.83474,83.25,8.83442,8.83633,8.83418,8.83633,83.25,True
'2018-11-12T08:18:00',8.83472,8.83596,8.83419,8.83543,132.75,8.83631,8.83784,8.8358,8.83745,132.75,True
'2018-11-12T08:19:00',8.83543,8.83679,8.83505,8.83592,120.75,8.83733,8.83854,8.83678,8.83758,120.75,False
'2018-11-12T08:20:00',8.83555,8.83671,8.83293,8.83325,144.75,8.83747,8.83864,8.83457,8.83498,146.0,False
'2018-11-12T08:21:00',8.83361,8.83552,8.83291,8.83383,93.75,8.83526,8.83706,8.83458,8.83549,93.75,False
'2018-11-12T08:22:00',8.83407,8.83407,8.82988,8.82988,177.0,8.83526,8.83526,8.83151,8.83151,179.75,False
'2018-11-12T08:23:00',8.82981,8.83114,8.82901,8.83023,138.0,8.83149,8.83284,8.83065,8.83187,138.75,False
'2018-11-12T08:24:00',8.83054,8.8309,8.82933,8.82933,119.25,8.83206,8.83246,8.83074,8.83074,119.25,False
'2018-11-12T08:25:00',8.82934,8.82994,8.82745,8.82957,123.0,8.83074,8.8316,8.82914,8.83121,123.0,False
'2018-11-12T08:26:00',8.82953,8.8299,8.82724,8.82724,119.25,8.83127,8.83164,8.82885,8.82885,121.5,False
'2018-11-12T08:27:00',8.82727,8.82855,8.82695,8.82722,165.75,8.82894,8.83006,8.82866,8.82896,169.5,False
'2018-11-12T08:28:00',8.82724,8.82805,8.82674,8.82765,111.5,8.82906,8.82957,8.82835,8.82918,112.75,True
'2018-11-12T08:29:00',8.82766,8.82901,8.82743,8.82843,179.0,8.82924,8.83056,8.829,8.82997,160.36,False
'2018-11-12T08:30:00',8.82821,8.82862,8.82804,8.82811,63.75,8.82956,8.83036,8.82948,8.82953,63.75,False
'2018-11-12T08:31:00',8.82818,8.82818,8.82698,8.8281,117.0,8.82953,8.8297,8.82845,8.82958,113.5,True
'2018-11-12T08:32:00',8.8281,8.82964,8.82728,8.82964,84.75,8.82956,8.83131,8.82875,8.83128,84.0,True
'2018-11-12T08:33:00',8.82959,8.8312,8.82929,8.83103,168.75,8.83128,8.83286,8.83087,8.83265,167.49,True
'2018-11-12T08:34:00',8.83095,8.83274,8.83086,8.83263,121.75,8.83265,8.83406,8.83255,8.83397,121.5,True
'2018-11-12T08:35:00',8.83264,8.83314,8.83174,8.83204,89.75,8.83376,8.83436,8.83286,8.83324,93.75,False
'2018-11-12T08:36:00',8.83194,8.83204,8.83094,8.83094,66.0,8.83316,8.83334,8.83226,8.83226,69.0,True
'2018-11-12T08:37:00',8.83094,8.83213,8.83094,8.83124,81.0,8.83217,8.83321,8.83217,8.83241,81.75,False
'2018-11-12T08:38:00',8.83114,8.83134,8.83003,8.83074,69.0,8.83241,8.83247,8.83146,8.83188,69.75,True
'2018-11-12T08:39:00',8.83074,8.83184,8.83074,8.83106,55.25,8.83194,8.83289,8.83193,8.83246,57.0,False
'2018-11-12T08:40:00',8.83104,8.83134,8.82964,8.83023,63.75,8.83245,8.8325,8.83086,8.83157,67.5,True
'2018-11-12T08:41:00',8.83004,8.83144,8.82963,8.83114,48.75,8.83116,8.83276,8.83076,8.83226,48.75,True
'2018-11-12T08:42:00',8.83103,8.83153,8.82884,8.82944,65.25,8.83217,8.83267,8.83006,8.83056,65.25,False
'2018-11-12T08:43:00',8.82954,8.83064,8.82898,8.82898,88.75,8.83066,8.83186,8.83066,8.83127,87.37,True
'2018-11-12T08:44:00',8.82898,8.83179,8.82898,8.83075,105.0,8.83109,8.83352,8.83109,8.83236,105.0,False
'2018-11-12T08:45:00',8.83072,8.8309,8.82967,8.82992,83.25,8.83235,8.8325,8.83124,8.83159,83.25,False
'2018-11-12T08:46:00',8.82984,8.83074,8.82954,8.82984,71.25,8.83158,8.83186,8.83066,8.83082,72.75,True
'2018-11-12T08:47:00',8.82964,8.83074,8.82933,8.82995,84.75,8.83076,8.83206,8.83066,8.83116,87.75,False
'2018-11-12T08:48:00',8.82995,8.82995,8.82763,8.82944,108.0,8.83126,8.83126,8.82865,8.83052,108.75,True
'2018-11-12T08:49:00',8.82944,8.83034,8.82853,8.82864,78.75,8.83056,8.83163,8.82993,8.83006,78.0,False
'2018-11-12T08:50:00',8.82874,8.82884,8.82384,8.82504,138.0,8.83016,8.83026,8.82516,8.82646,140.25,False
'2018-11-12T08:51:00',8.82534,8.82714,8.82534,8.82633,80.25,8.82676,8.82853,8.82676,8.82767,78.75,False
'2018-11-12T08:52:00',8.82613,8.82664,8.82504,8.82613,57.75,8.82757,8.82797,8.82636,8.82757,56.25,False
'2018-11-12T08:53:00',8.82614,8.82644,8.82424,8.82424,68.75,8.82756,8.82767,8.82546,8.82546,69.75,False
'2018-11-12T08:54:00',8.82444,8.82544,8.82383,8.82434,91.0,8.82566,8.82667,8.82516,8.82576,87.25,False
'2018-11-12T08:55:00',8.8242,8.82453,8.82135,8.82165,122.0,8.82556,8.82613,8.82246,8.82326,126.0,False
'2018-11-12T08:56:00',8.82186,8.82225,8.82109,8.82135,123.0,8.82358,8.82437,8.82282,8.82317,122.25,False
'2018-11-12T08:57:00',8.8215,8.82184,8.82137,8.82174,81.75,8.82322,8.82349,8.82297,8.82342,78.75,True
'2018-11-12T08:58:00',8.82174,8.82244,8.81895,8.82014,123.5,8.82346,8.82383,8.82077,8.82166,122.0,False
'2018-11-12T08:59:00',8.82024,8.82094,8.81994,8.82043,162.75,8.8217,8.82256,8.82116,8.82185,160.5,True
'2018-11-12T09:00:00',8.82026,8.82103,8.81823,8.81903,145.12,8.82176,8.82267,8.82015,8.82057,145.25,True
'2018-11-12T09:01:00',8.8188,8.82124,8.818,8.82124,141.5,8.82036,8.82268,8.81966,8.82262,141.0,True
'2018-11-12T09:02:00',8.82113,8.82177,8.82023,8.82062,119.25,8.82257,8.82316,8.82167,8.82227,117.0,False
'2018-11-12T09:03:00',8.82066,8.82144,8.82029,8.82134,122.75,8.82227,8.82306,8.82176,8.82263,128.25,True
'2018-11-12T09:04:00',8.82134,8.82214,8.82026,8.82082,142.75,8.8227,8.82358,8.82184,8.82222,138.0,False
'2018-11-12T09:05:00',8.82082,8.82154,8.8207,8.82116,115.5,8.82229,8.8231,8.8222,8.82266,111.75,False
'2018-11-12T09:06:00',8.82114,8.82114,8.81761,8.81785,146.62,8.82266,8.82266,8.81932,8.81954,132.49,False
'2018-11-12T09:07:00',8.81781,8.81874,8.81594,8.81691,133.5,8.81954,8.82016,8.81746,8.81816,137.25,False
'2018-11-12T09:08:00',8.81655,8.81764,8.81654,8.81714,81.75,8.81786,8.81867,8.81766,8.81826,80.25,False
'2018-11-12T09:09:00',8.81724,8.81724,8.81594,8.81623,57.75,8.81836,8.81836,8.81696,8.81727,54.75,False
'2018-11-12T09:10:00',8.81613,8.81613,8.81474,8.81517,65.0,8.81747,8.81747,8.81616,8.81656,71.5,False
'2018-11-12T09:11:00',8.81532,8.81604,8.81508,8.81537,94.5,8.81656,8.81745,8.81626,8.81675,93.0,True
'2018-11-12T09:12:00',8.81544,8.81645,8.81534,8.81614,82.5,8.8168,8.81788,8.8167,8.81756,89.25,True
'2018-11-12T09:13:00',8.81613,8.81665,8.81121,8.81144,143.12,8.81747,8.81797,8.813,8.81325,140.75,False
'2018-11-12T09:14:00',8.81146,8.81383,8.81146,8.81364,192.75,8.81327,8.81557,8.81327,8.81518,200.25,True
'2018-11-12T09:15:00',8.81364,8.81444,8.81271,8.81284,160.25,8.81525,8.81588,8.81445,8.81448,155.25,False
'2018-11-12T09:16:00',8.81308,8.81334,8.80954,8.81044,188.74,8.81475,8.81503,8.81128,8.81211,183.0,False
'2018-11-12T09:17:00',8.81044,8.81044,8.80617,8.80924,202.87,8.81201,8.81212,8.80821,8.81098,200.25,False
'2018-11-12T09:18:00',8.80925,8.80978,8.80724,8.80814,149.75,8.81095,8.81143,8.80886,8.81023,153.0,False
'2018-11-12T09:19:00',8.80843,8.80942,8.80745,8.80794,161.62,8.81023,8.81137,8.80897,8.80957,163.24,False
'2018-11-12T09:20:00',8.80764,8.80769,8.80564,8.80714,164.25,8.80908,8.8094,8.80749,8.80875,161.0,True
'2018-11-12T09:21:00',8.80734,8.80824,8.80556,8.8056,182.25,8.80875,8.80989,8.80726,8.80726,175.5,False
'2018-11-12T09:22:00',8.8056,8.80624,8.80483,8.80525,140.25,8.80716,8.80782,8.80662,8.80696,136.5,True
'2018-11-12T09:23:00',8.80554,8.80734,8.80514,8.80713,136.5,8.80697,8.8085,8.80686,8.80836,149.62,True
'2018-11-12T09:24:00',8.80714,8.81084,8.80684,8.81084,235.0,8.80842,8.81208,8.80816,8.81201,178.5,True
'2018-11-12T09:25:00',8.81064,8.81114,8.809,8.809,201.75,8.81195,8.8123,8.81066,8.81074,152.25,False
'2018-11-12T09:26:00',8.80902,8.80987,8.80861,8.80964,153.75,8.81075,8.81172,8.8105,8.81166,153.0,True
'2018-11-12T09:27:00',8.80964,8.81028,8.80898,8.80981,98.25,8.8112,8.81186,8.81051,8.81108,100.5,True
'2018-11-12T09:28:00',8.8097,8.81193,8.80962,8.81104,198.0,8.81099,8.81372,8.81099,8.81275,178.5,False
'2018-11-12T09:29:00',8.81104,8.81164,8.81024,8.8106,127.5,8.81264,8.81323,8.81205,8.81251,127.75,False
'2018-11-12T09:30:00',8.81053,8.81084,8.81014,8.81084,92.25,8.81243,8.81243,8.81192,8.8124,91.5,True
'2018-11-12T09:31:00',8.81084,8.81094,8.80754,8.80754,129.0,8.81239,8.81252,8.80928,8.80932,125.25,False
'2018-11-12T09:32:00',8.80774,8.80964,8.80663,8.80954,108.0,8.80932,8.81131,8.80841,8.81112,108.0,True
'2018-11-12T09:33:00',8.80953,8.81065,8.80932,8.81059,107.25,8.81112,8.81235,8.81096,8.81229,106.5,True
'2018-11-12T09:34:00',8.81074,8.81264,8.81066,8.81264,117.0,8.81229,8.81422,8.81229,8.8142,113.25,True
'2018-11-12T09:35:00',8.81264,8.81334,8.81194,8.81264,158.75,8.81419,8.81492,8.81334,8.81422,158.25,True
'2018-11-12T09:36:00',8.81264,8.81463,8.81244,8.81444,136.0,8.81423,8.81604,8.81405,8.81592,139.0,False
'2018-11-12T09:37:00',8.81444,8.81454,8.81153,8.81164,148.25,8.81596,8.81599,8.81315,8.81324,147.0,False
'2018-11-12T09:38:00',8.81163,8.81294,8.81084,8.81204,124.5,8.81324,8.8144,8.81246,8.81362,123.75,True
'2018-11-12T09:39:00',8.81204,8.81494,8.81154,8.81444,153.0,8.8136,8.81629,8.81303,8.81566,155.25,True
'2018-11-12T09:40:00',8.81454,8.81534,8.81394,8.81513,92.25,8.81576,8.81636,8.81516,8.81627,83.0,True
'2018-11-12T09:41:00',8.81524,8.81643,8.81493,8.81604,169.5,8.81636,8.8175,8.81606,8.81709,128.25,False
'2018-11-12T09:42:00',8.81614,8.81614,8.81463,8.81494,124.5,8.81709,8.81724,8.81586,8.81614,103.5,True
'2018-11-12T09:43:00',8.81484,8.81614,8.81484,8.81564,93.0,8.81606,8.8173,8.81606,8.81696,78.75,True
'2018-11-12T09:44:00',8.81574,8.81704,8.81511,8.81654,88.5,8.81697,8.81829,8.81627,8.81775,86.25,False
'2018-11-12T09:45:00',8.81664,8.81674,8.81487,8.81554,122.25,8.81775,8.81806,8.81626,8.81696,121.5,False
'2018-11-12T09:46:00',8.81545,8.81644,8.81534,8.81606,69.75,8.81676,8.81782,8.81675,8.81761,72.75,True
'2018-11-12T09:47:00',8.81606,8.81694,8.81569,8.81584,61.5,8.8176,8.81847,8.81716,8.81716,63.0,False
'2018-11-12T09:48:00',8.81594,8.81694,8.81534,8.81594,74.25,8.81726,8.81823,8.81667,8.81716,71.25,True
'2018-11-12T09:49:00',8.81604,8.81704,8.81604,8.81617,65.5,8.81734,8.81836,8.81716,8.81766,72.75,False
'2018-11-12T09:50:00',8.81617,8.81637,8.81406,8.81406,72.0,8.81756,8.81786,8.81556,8.81556,72.75,False
'2018-11-12T09:51:00',8.81413,8.81447,8.81344,8.81401,66.75,8.81562,8.81586,8.81496,8.81547,67.5,False
'2018-11-12T09:52:00',8.81404,8.81444,8.81394,8.81405,80.25,8.81556,8.81592,8.81546,8.81557,75.75,False
'2018-11-12T09:53:00',8.81405,8.81405,8.81191,8.81311,138.0,8.81556,8.81556,8.81346,8.81483,141.0,True
'2018-11-12T09:54:00',8.81283,8.81734,8.81247,8.81704,105.75,8.81437,8.81912,8.8142,8.81886,104.5,True
'2018-11-12T09:55:00',8.81704,8.81834,8.81703,8.81804,131.25,8.81879,8.81983,8.81876,8.81962,133.25,True
'2018-11-12T09:56:00',8.81804,8.81924,8.81754,8.81894,101.25,8.81955,8.82084,8.81916,8.82073,102.0,True
'2018-11-12T09:57:00',8.81894,8.82034,8.81883,8.81984,101.75,8.8206,8.8218,8.81997,8.82136,103.25,True
'2018-11-12T09:58:00',8.81994,8.82114,8.81934,8.82113,141.0,8.82146,8.82257,8.82046,8.82257,144.0,True
'2018-11-12T09:59:00',8.82084,8.82124,8.82023,8.82059,113.25,8.82226,8.82277,8.82174,8.82253,117.0,False
'2018-11-12T10:00:00',8.82074,8.82094,8.81904,8.81924,101.0,8.82248,8.8226,8.82036,8.82056,82.5,False
'2018-11-12T10:01:00',8.81913,8.82024,8.81804,8.82024,105.75,8.82047,8.82176,8.81946,8.82176,101.0,True
'2018-11-12T10:02:00',8.82014,8.82114,8.82003,8.82033,107.25,8.82166,8.82272,8.82148,8.82175,82.5,False
'2018-11-12T10:03:00',8.82033,8.82114,8.81925,8.82041,106.5,8.82182,8.82259,8.82076,8.82202,103.5,False
'2018-11-12T10:04:00',8.82044,8.82084,8.81828,8.8199,127.75,8.82202,8.82225,8.81987,8.82153,126.0,False
'2018-11-12T10:05:00',8.81997,8.82024,8.81881,8.81992,100.75,8.82153,8.82194,8.82029,8.8214,97.0,False
'2018-11-12T10:06:00',8.82006,8.82013,8.8177,8.8178,111.0,8.82147,8.82161,8.81928,8.81942,107.25,True
'2018-11-12T10:07:00',8.81792,8.82034,8.81792,8.81964,110.25,8.81942,8.82157,8.81942,8.82106,113.25,True
'2018-11-12T10:08:00',8.81958,8.82064,8.81935,8.82059,78.25,8.82106,8.82207,8.82066,8.82196,73.5,True
'2018-11-12T10:09:00',8.82059,8.82064,8.81942,8.82016,60.0,8.82197,8.82214,8.82076,8.82155,62.25,True
'2018-11-12T10:10:00',8.82034,8.82224,8.82034,8.82165,89.25,8.82159,8.82337,8.82159,8.82326,86.0,False
'2018-11-12T10:11:00',8.82165,8.82204,8.82076,8.82165,114.75,8.82316,8.82333,8.82225,8.82306,109.5,False
'2018-11-12T10:12:00',8.82176,8.82194,8.82121,8.82124,64.5,8.82306,8.82321,8.82236,8.82246,62.25,True
'2018-11-12T10:13:00',8.82118,8.82244,8.82118,8.82164,80.25,8.82236,8.82366,8.82236,8.82286,78.75,True
'2018-11-12T10:14:00',8.82156,8.82254,8.82137,8.82213,82.5,8.82276,8.82365,8.82256,8.82337,92.25,True
'2018-11-12T10:15:00',8.82234,8.82283,8.82214,8.8225,72.0,8.82356,8.82417,8.82336,8.82396,70.5,False
'2018-11-12T10:16:00',8.82243,8.82257,8.82185,8.82214,54.75,8.82391,8.82409,8.82333,8.82362,56.25,True
'2018-11-12T10:17:00',8.82227,8.82363,8.82211,8.82359,52.5,8.82375,8.82513,8.82365,8.82507,52.5,False
'2018-11-12T10:18:00',8.82345,8.82361,8.82219,8.82294,66.25,8.82493,8.82511,8.82367,8.82419,66.75,False
'2018-11-12T10:19:00',8.82284,8.82344,8.82234,8.82274,72.0,8.82419,8.82473,8.82366,8.82406,73.5,True
'2018-11-12T10:20:00',8.82273,8.82365,8.82244,8.82363,49.0,8.82407,8.82513,8.82366,8.82507,53.25,False
'2018-11-12T10:21:00',8.82349,8.82349,8.82254,8.82308,58.5,8.82486,8.82486,8.82402,8.82456,59.25,True
'2018-11-12T10:22:00',8.82304,8.8237,8.8228,8.82354,57.0,8.82446,8.82517,8.82426,8.82476,57.75,False
'2018-11-12T10:23:00',8.82354,8.82354,8.82233,8.82254,56.25,8.82465,8.825,8.82356,8.82366,57.75,False
'2018-11-12T10:24:00',8.82244,8.82264,8.82114,8.82134,62.25,8.82356,8.82372,8.82246,8.82276,60.0,False
'2018-11-12T10:25:00',8.82133,8.82164,8.82063,8.82084,69.0,8.82277,8.82306,8.82196,8.82226,66.75,True
'2018-11-12T10:26:00',8.82094,8.82194,8.82054,8.82154,51.0,8.82231,8.82335,8.82196,8.82286,51.0,False
'2018-11-12T10:27:00',8.82164,8.82174,8.82094,8.82143,57.75,8.82289,8.82306,8.82226,8.82277,60.75,True
'2018-11-12T10:28:00',8.82143,8.82174,8.8206,8.8206,33.75,8.82275,8.82317,8.82216,8.82216,37.5,False
'2018-11-12T10:29:00',8.8206,8.8206,8.81883,8.82003,89.25,8.82218,8.82218,8.82035,8.82167,90.0,False
'2018-11-12T10:30:00',8.82004,8.82014,8.81673,8.81684,74.25,8.82167,8.82167,8.81836,8.81856,75.75,False
'2018-11-12T10:31:00',8.81684,8.81754,8.81574,8.81714,74.25,8.81843,8.81912,8.81736,8.81836,77.75,True
'2018-11-12T10:32:00',8.81724,8.81804,8.81654,8.81774,53.25,8.81846,8.81927,8.81776,8.81906,51.5,True
'2018-11-12T10:33:00',8.81764,8.81804,8.81684,8.81733,49.5,8.81896,8.81928,8.81796,8.81847,48.0,True
'2018-11-12T10:34:00',8.81724,8.81834,8.81634,8.81634,81.0,8.81836,8.81947,8.81776,8.81776,67.5,True
'2018-11-12T10:35:00',8.81644,8.81934,8.81614,8.81914,102.75,8.81776,8.82036,8.81761,8.82036,102.75,True
'2018-11-12T10:36:00',8.81924,8.82004,8.81904,8.81933,155.25,8.82038,8.82117,8.82,8.82052,88.5,False
'2018-11-12T10:37:00',8.81933,8.81964,8.81804,8.81953,121.5,8.8205,8.82102,8.81957,8.82076,103.5,True
'2018-11-12T10:38:00',8.81953,8.82064,8.81934,8.82023,124.5,8.82105,8.82192,8.82075,8.82151,98.25,False
'2018-11-12T10:39:00',8.82023,8.82024,8.81904,8.81904,78.0,8.82155,8.82155,8.82037,8.82037,81.75,False
'2018-11-12T10:40:00',8.81904,8.81904,8.81584,8.81624,93.5,8.82042,8.82046,8.81729,8.81766,98.25,False
'2018-11-12T10:41:00',8.81623,8.81804,8.81593,8.81764,101.25,8.81767,8.81958,8.81756,8.81921,98.25,True
'2018-11-12T10:42:00',8.81764,8.81944,8.81754,8.81843,70.5,8.81923,8.82096,8.81906,8.81997,71.25,False
'2018-11-12T10:43:00',8.81834,8.81854,8.81668,8.81699,54.75,8.81986,8.82004,8.81826,8.81856,57.75,True
'2018-11-12T10:44:00',8.81704,8.81854,8.81675,8.81726,74.25,8.81866,8.82017,8.81836,8.81867,71.25,True
'2018-11-12T10:45:00',8.81723,8.81914,8.81714,8.8182,61.5,8.81867,8.82066,8.81856,8.81966,60.75,True
'2018-11-12T10:46:00',8.8182,8.81943,8.81806,8.81924,54.75,8.81967,8.82087,8.81958,8.82056,53.25,False
'2018-11-12T10:47:00',8.81914,8.81935,8.81844,8.81926,47.25,8.82046,8.82066,8.81986,8.82046,46.5,True
'2018-11-12T10:48:00',8.81926,8.81955,8.81845,8.81948,58.5,8.82067,8.82086,8.81966,8.82076,57.0,False
'2018-11-12T10:49:00',8.81948,8.81948,8.81784,8.81874,87.75,8.82087,8.82087,8.81926,8.82016,88.75,False
'2018-11-12T10:50:00',8.81864,8.81934,8.81834,8.81854,49.5,8.82006,8.82065,8.81976,8.82011,50.25,False
'2018-11-12T10:51:00',8.81866,8.81874,8.81776,8.81834,57.75,8.82015,8.82015,8.81916,8.81976,62.25,True
'2018-11-12T10:52:00',8.81844,8.81934,8.81841,8.81864,75.75,8.81984,8.82076,8.81983,8.82005,81.75,False
'2018-11-12T10:53:00',8.81873,8.81884,8.81605,8.81644,81.75,8.8201,8.8202,8.81737,8.81756,81.75,False
'2018-11-12T10:54:00',8.81663,8.81713,8.81623,8.81653,74.25,8.8177,8.81827,8.81726,8.81757,65.75,True
'2018-11-12T10:55:00',8.81664,8.81814,8.81663,8.81794,73.5,8.81766,8.81916,8.81766,8.81896,68.75,True
'2018-11-12T10:56:00',8.81804,8.82144,8.81803,8.82073,87.0,8.81906,8.82246,8.81906,8.82177,88.5,False
'2018-11-12T10:57:00',8.82044,8.82084,8.81944,8.82074,84.0,8.82146,8.82186,8.82056,8.82176,72.75,True
'2018-11-12T10:58:00',8.82054,8.82124,8.81814,8.81864,109.5,8.82156,8.82226,8.81916,8.81966,103.5,False
'2018-11-12T10:59:00',8.81874,8.81874,8.81704,8.81746,65.25,8.81976,8.81976,8.81816,8.81866,63.75,False
'2018-11-12T11:00:00',8.81773,8.81774,8.81612,8.81616,97.5,8.81897,8.81897,8.81726,8.81726,102.0,False
'2018-11-12T11:01:00',8.81624,8.81674,8.81433,8.81454,92.0,8.81756,8.81796,8.81556,8.81586,89.0,False
'2018-11-12T11:02:00',8.81444,8.81594,8.81424,8.81593,55.0,8.81576,8.81727,8.81556,8.81727,53.75,False
'2018-11-12T11:03:00',8.8159,8.81594,8.81472,8.81544,58.5,8.81716,8.81717,8.81597,8.81666,60.25,True
'2018-11-12T11:04:00',8.81545,8.81724,8.81516,8.81724,50.25,8.81666,8.81836,8.81636,8.81836,50.25,True
'2018-11-12T11:05:00',8.81714,8.81864,8.81683,8.81824,53.25,8.81826,8.81976,8.81797,8.81936,46.75,True
'2018-11-12T11:06:00',8.81834,8.81954,8.81784,8.81854,59.25,8.81946,8.82076,8.81896,8.82026,52.75,False
'2018-11-12T11:07:00',8.81854,8.81854,8.81764,8.81764,30.75,8.82024,8.82024,8.81916,8.81916,30.0,False
'2018-11-12T11:08:00',8.81774,8.81774,8.81524,8.81645,85.5,8.81926,8.81926,8.81676,8.81796,86.25,False
'2018-11-12T11:09:00',8.81644,8.81645,8.81389,8.81414,55.5,8.81794,8.81796,8.81526,8.81565,55.5,False
'2018-11-12T11:10:00',8.81414,8.81564,8.81332,8.81475,143.25,8.81566,8.81716,8.81486,8.81627,137.25,True
'2018-11-12T11:11:00',8.81475,8.81663,8.81475,8.81621,99.75,8.81637,8.81822,8.81625,8.81767,97.5,True
'2018-11-12T11:12:00',8.81621,8.81663,8.81462,8.81474,66.0,8.81776,8.81823,8.81606,8.81626,63.75,False
'2018-11-12T11:13:00',8.81474,8.81504,8.81354,8.81374,90.75,8.81622,8.81656,8.81496,8.81516,91.5,False
'2018-11-12T11:14:00',8.81374,8.81456,8.81373,8.81425,96.75,8.81514,8.81616,8.81514,8.81598,96.0,True
'2018-11-12T11:15:00',8.81425,8.81614,8.81423,8.81534,91.12,8.81599,8.81772,8.81592,8.81676,87.61,False
'2018-11-12T11:16:00',8.81554,8.81554,8.81306,8.81324,87.75,8.81696,8.81696,8.81446,8.81466,85.0,False
'2018-11-12T11:17:00',8.81314,8.81503,8.81194,8.81454,90.75,8.81456,8.81689,8.81326,8.81629,90.0,False
'2018-11-12T11:18:00',8.81452,8.81452,8.81343,8.81394,69.0,8.81628,8.81628,8.81521,8.81575,63.0,False
'2018-11-12T11:19:00',8.81379,8.81422,8.81281,8.81324,56.25,8.81575,8.81616,8.81406,8.81432,56.25,False
'2018-11-12T11:20:00',8.81324,8.81404,8.8125,8.8139,63.75,8.81434,8.81572,8.81416,8.81556,63.0,True
'2018-11-12T11:21:00',8.81399,8.81473,8.81388,8.81429,92.75,8.81556,8.81624,8.81517,8.81597,93.75,True
'2018-11-12T11:22:00',8.81429,8.81574,8.81362,8.81554,73.5,8.816,8.8176,8.81496,8.81711,67.5,False
'2018-11-12T11:23:00',8.81554,8.81554,8.81464,8.81534,80.25,8.81716,8.81716,8.81586,8.8166,81.75,False
'2018-11-12T11:24:00',8.81524,8.81524,8.81168,8.8123,78.0,8.8166,8.81703,8.81399,8.81429,78.5,False
'2018-11-12T11:25:00',8.81209,8.81341,8.81209,8.81316,30.0,8.81419,8.81503,8.81419,8.81485,30.0,True
'2018-11-12T11:26:00',8.81323,8.81481,8.81317,8.81427,51.0,8.81492,8.81671,8.8149,8.81608,51.0,False
'2018-11-12T11:27:00',8.81433,8.81471,8.81368,8.81405,39.0,8.8161,8.81648,8.81516,8.81576,39.0,True
'2018-11-12T11:28:00',8.81416,8.81504,8.81371,8.81446,98.25,8.81576,8.81658,8.81516,8.81603,97.5,False
'2018-11-12T11:29:00',8.81445,8.81484,8.81439,8.81461,46.75,8.81603,8.81639,8.81566,8.81587,48.0,True
'2018-11-12T11:30:00',8.81466,8.81551,8.81431,8.81551,66.0,8.81587,8.817,8.81546,8.81686,63.0,True
'2018-11-12T11:31:00',8.8155,8.81588,8.81506,8.81524,63.0,8.81686,8.81726,8.81616,8.81626,61.5,False
'2018-11-12T11:32:00',8.81524,8.81524,8.81383,8.81385,55.5,8.81606,8.81627,8.81476,8.81496,60.75,False
'2018-11-12T11:33:00',8.81385,8.81484,8.8136,8.81414,57.0,8.81476,8.81626,8.81476,8.81566,60.75,True
'2018-11-12T11:34:00',8.81414,8.81484,8.81374,8.81424,54.5,8.81562,8.81627,8.81496,8.81566,51.0,True
'2018-11-12T11:35:00',8.81434,8.81504,8.81413,8.81496,49.5,8.81576,8.81656,8.81536,8.81656,50.25,True
'2018-11-12T11:36:00',8.81496,8.81614,8.81461,8.81504,98.25,8.81646,8.81746,8.81607,8.81656,82.5,True
'2018-11-12T11:37:00',8.81524,8.81633,8.81503,8.81593,76.5,8.81676,8.81795,8.81661,8.8174,75.0,True
'2018-11-12T11:38:00',8.81593,8.8164,8.81579,8.81624,51.75,8.81741,8.81803,8.81716,8.81777,54.75,True
'2018-11-12T11:39:00',8.81623,8.81684,8.81584,8.81664,59.25,8.81777,8.81829,8.81714,8.81796,61.5,False
'2018-11-12T11:40:00',8.81656,8.81656,8.81542,8.81584,81.75,8.81786,8.81786,8.81656,8.81706,86.25,False
'2018-11-12T11:41:00',8.81593,8.81624,8.81373,8.81566,100.5,8.81717,8.81788,8.81551,8.81774,100.5,True
'2018-11-12T11:42:00',8.81564,8.81668,8.81539,8.81614,54.25,8.81774,8.81841,8.81696,8.81812,51.75,True
'2018-11-12T11:43:00',8.8161,8.81794,8.81569,8.81784,68.25,8.81816,8.81965,8.81772,8.81955,68.62,True
'2018-11-12T11:44:00',8.81784,8.81804,8.816,8.81725,92.75,8.81961,8.81964,8.81774,8.81912,93.75,False
'2018-11-12T11:45:00',8.81725,8.81779,8.816,8.81774,85.5,8.81909,8.81952,8.81779,8.81936,83.25,True
'2018-11-12T11:46:00',8.81781,8.82216,8.81727,8.82173,135.5,8.81936,8.82411,8.81885,8.82355,134.75,True
'2018-11-12T11:47:00',8.82173,8.82228,8.82092,8.82092,60.75,8.8236,8.82412,8.82289,8.82289,62.25,True
'2018-11-12T11:48:00',8.82114,8.82273,8.82092,8.82273,54.0,8.82289,8.82463,8.82289,8.82457,54.0,True
'2018-11-12T11:49:00',8.82271,8.82371,8.8223,8.82327,48.0,8.82455,8.82556,8.82417,8.82524,48.0,True
'2018-11-12T11:50:00',8.82327,8.82399,8.82303,8.8237,65.25,8.82519,8.82573,8.82481,8.82546,66.75,False
'2018-11-12T11:51:00',8.8236,8.82396,8.82319,8.82347,42.0,8.82538,8.82577,8.82494,8.82518,40.5,False
'2018-11-12T11:52:00',8.82337,8.82338,8.82064,8.82106,90.75,8.82517,8.82518,8.82256,8.82302,91.5,False
'2018-11-12T11:53:00',8.8212,8.82194,8.82059,8.82189,44.25,8.82318,8.82397,8.82251,8.82381,43.5,False
'2018-11-12T11:54:00',8.82189,8.82194,8.8207,8.82093,60.75,8.82376,8.82382,8.82253,8.82276,62.25,False
'2018-11-12T11:55:00',8.82098,8.82121,8.82,8.82066,73.25,8.82276,8.82301,8.82183,8.82248,68.0,False
'2018-11-12T11:56:00',8.82067,8.82078,8.82023,8.82031,41.25,8.82254,8.8226,8.82205,8.82209,42.0,False
'2018-11-12T11:57:00',8.82027,8.82078,8.81984,8.82038,45.25,8.82209,8.8226,8.82162,8.8222,43.5,False
'2018-11-12T11:58:00',8.82039,8.82076,8.8191,8.82076,37.25,8.8222,8.82256,8.82081,8.82249,35.5,True
'2018-11-12T11:59:00',8.82078,8.82139,8.81738,8.81747,83.25,8.82249,8.82311,8.81927,8.81929,82.5,False
'2018-11-12T12:00:00',8.81747,8.81784,8.81658,8.81675,63.0,8.81941,8.81985,8.8185,8.81856,66.0,False
'2018-11-12T12:01:00',8.81677,8.81705,8.81554,8.8162,95.25,8.81856,8.8189,8.81737,8.81836,97.5,False
'2018-11-12T12:02:00',8.81615,8.81676,8.81578,8.81643,58.5,8.81836,8.81837,8.81761,8.81791,59.25,True
'2018-11-12T12:03:00',8.81643,8.81687,8.81608,8.81627,38.25,8.81789,8.81835,8.81756,8.81775,36.75,False
'2018-11-12T12:04:00',8.81634,8.81684,8.81484,8.81505,33.75,8.81775,8.81826,8.81632,8.81653,33.75,False
'2018-11-12T12:05:00',8.81494,8.81543,8.81398,8.81398,72.75,8.81642,8.81701,8.8155,8.8155,68.25,False
'2018-11-12T12:06:00',8.81397,8.81434,8.81174,8.81174,160.5,8.8155,8.8158,8.81346,8.81346,162.0,False
'2018-11-12T12:07:00',8.81174,8.81217,8.81124,8.81153,50.0,8.81344,8.81386,8.81296,8.81327,50.25,False
'2018-11-12T12:08:00',8.81154,8.81154,8.81004,8.81094,98.25,8.81326,8.81326,8.81166,8.81256,94.5,True
'2018-11-12T12:09:00',8.81114,8.81207,8.81058,8.81063,93.0,8.8126,8.81366,8.81216,8.81227,91.5,False
'2018-11-12T12:10:00',8.81064,8.81128,8.80847,8.80892,139.5,8.81226,8.81286,8.81026,8.81073,141.75,False
'2018-11-12T12:11:00',8.80897,8.80937,8.80881,8.80935,67.5,8.81073,8.81113,8.81046,8.81106,67.5,True
'2018-11-12T12:12:00',8.80932,8.80994,8.80886,8.80974,99.75,8.81106,8.81154,8.81057,8.81136,98.0,True
'2018-11-12T12:13:00',8.80974,8.81084,8.80939,8.80978,94.5,8.81134,8.81245,8.81077,8.81133,95.75,False
'2018-11-12T12:14:00',8.80974,8.80983,8.80833,8.80931,78.0,8.81129,8.81152,8.81018,8.81138,75.75,True
'2018-11-12T12:15:00',8.80936,8.81021,8.80912,8.80964,62.0,8.8114,8.81232,8.81116,8.8118,56.25,True
'2018-11-12T12:16:00',8.8097,8.81122,8.80969,8.81082,18.0,8.81177,8.81341,8.81172,8.81304,18.0,False
'2018-11-12T12:17:00',8.81079,8.81124,8.80933,8.80936,44.0,8.81307,8.81329,8.81137,8.81137,42.75,True
'2018-11-12T12:18:00',8.80924,8.81177,8.80924,8.81177,27.25,8.81147,8.81371,8.81147,8.81371,24.75,True
'2018-11-12T12:19:00',8.81183,8.8126,8.81126,8.81212,21.5,8.81385,8.81447,8.81329,8.81412,20.25,True
'2018-11-12T12:20:00',8.81241,8.81333,8.81241,8.8133,19.5,8.81439,8.81531,8.81439,8.81531,19.5,True
'2018-11-12T12:21:00',8.81315,8.81375,8.81285,8.8136,30.5,8.8152,8.81573,8.81487,8.81565,29.25,False
'2018-11-12T12:22:00',8.8135,8.8135,8.81321,8.81329,13.5,8.81548,8.81548,8.81526,8.81538,13.5,True
'2018-11-12T12:23:00',8.81319,8.81408,8.81319,8.81408,12.75,8.8153,8.81614,8.8153,8.81611,12.75,False
'2018-11-12T12:24:00',8.81393,8.81393,8.8124,8.8125,21.75,8.81567,8.81573,8.81446,8.81448,21.75,True
'2018-11-12T12:25:00',8.81256,8.81424,8.81256,8.8136,50.0,8.81464,8.81609,8.81464,8.81548,48.75,True
'2018-11-12T12:26:00',8.8136,8.81773,8.8136,8.81679,88.5,8.81556,8.81966,8.81554,8.81888,90.75,True
'2018-11-12T12:27:00',8.81669,8.8178,8.81638,8.8174,74.25,8.81876,8.81969,8.81832,8.81929,74.25,True
'2018-11-12T12:28:00',8.81743,8.8185,8.8165,8.81807,99.75,8.81932,8.82092,8.81805,8.82062,101.62,False
'2018-11-12T12:29:00',8.81792,8.81792,8.81535,8.81544,59.25,8.82025,8.82025,8.81753,8.81753,59.25,False
'2018-11-12T12:30:00',8.81545,8.81663,8.81545,8.81624,18.0,8.81755,8.81874,8.81754,8.8183,18.0,True
'2018-11-12T12:31:00',8.8161,8.81702,8.81552,8.81604,51.0,8.81822,8.81916,8.81754,8.81826,52.25,True
'2018-11-12T12:32:00',8.8161,8.81844,8.8161,8.81698,85.87,8.81826,8.8206,8.81826,8.81901,86.0,False
'2018-11-12T12:33:00',8.81696,8.81734,8.81562,8.81632,56.0,8.81906,8.81948,8.81783,8.81829,56.0,False
'2018-11-12T12:34:00',8.81632,8.81651,8.81558,8.81641,48.0,8.81835,8.81843,8.81757,8.81829,48.75,True
'2018-11-12T12:35:00',8.81652,8.81726,8.81609,8.81676,50.25,8.81843,8.81916,8.81797,8.81853,49.5,False
'2018-11-12T12:36:00',8.81676,8.81691,8.81597,8.81667,45.5,8.81857,8.81866,8.81775,8.81832,47.25,False
'2018-11-12T12:37:00',8.81655,8.81695,8.81597,8.81695,52.5,8.81824,8.81853,8.81746,8.81853,52.5,True
'2018-11-12T12:38:00',8.8168,8.81774,8.81573,8.81658,44.0,8.81827,8.81887,8.81796,8.81856,44.25,False
'2018-11-12T12:39:00',8.81658,8.81674,8.8163,8.81663,20.25,8.81857,8.81875,8.81831,8.81856,20.25,True
'2018-11-12T12:40:00',8.81663,8.81694,8.81617,8.81661,28.5,8.81846,8.81879,8.81786,8.81796,30.0,True
'2018-11-12T12:41:00',8.81664,8.8173,8.81653,8.81693,39.37,8.81816,8.81866,8.81776,8.81837,39.0,True
'2018-11-12T12:42:00',8.81703,8.81723,8.81565,8.81606,67.25,8.81841,8.81909,8.81766,8.81811,67.25,False
'2018-11-12T12:43:00',8.81606,8.81684,8.81547,8.81684,43.75,8.81764,8.81877,8.81764,8.81866,41.25,True
'2018-11-12T12:44:00',8.81684,8.81753,8.81674,8.81674,36.75,8.81857,8.81936,8.81836,8.81836,37.5,False
'2018-11-12T12:45:00',8.81674,8.81674,8.81541,8.81541,41.75,8.81846,8.81846,8.81735,8.81757,40.5,False
'2018-11-12T12:46:00',8.81532,8.81532,8.81371,8.81403,41.0,8.81746,8.81746,8.81569,8.81612,39.75,False
'2018-11-12T12:47:00',8.81394,8.81461,8.81394,8.81418,40.5,8.816,8.81654,8.81599,8.81599,41.75,False
'2018-11-12T12:48:00',8.81418,8.81459,8.8138,8.81422,28.5,8.81605,8.81631,8.81553,8.81594,32.25,True
'2018-11-12T12:49:00',8.8143,8.81583,8.8143,8.81561,15.75,8.81602,8.81755,8.81602,8.81733,15.75,True
'2018-11-12T12:50:00',8.81547,8.81624,8.81511,8.8161,18.0,8.81719,8.81796,8.81685,8.81782,18.0,False
'2018-11-12T12:51:00',8.816,8.816,8.81432,8.81494,32.25,8.81772,8.81772,8.81596,8.81596,33.75,False
'2018-11-12T12:52:00',8.81474,8.81504,8.81444,8.81503,27.0,8.81576,8.81617,8.81546,8.81607,27.0,True
'2018-11-12T12:53:00',8.81524,8.81704,8.81524,8.81683,20.25,8.81626,8.81807,8.81626,8.81787,23.25,False
'2018-11-12T12:54:00',8.81694,8.81694,8.81574,8.81584,31.5,8.81796,8.81806,8.81676,8.81686,33.0,False
'2018-11-12T12:55:00',8.81564,8.81633,8.81474,8.81584,35.25,8.81666,8.81747,8.81576,8.81696,35.25,True
'2018-11-12T12:56:00',8.81644,8.81794,8.81644,8.81784,42.75,8.8174,8.81965,8.8174,8.81958,43.5,True
'2018-11-12T12:57:00',8.81784,8.81864,8.81753,8.81844,51.75,8.81955,8.82032,8.81921,8.82017,51.0,True
'2018-11-12T12:58:00',8.81844,8.81934,8.81844,8.81934,51.75,8.82024,8.821,8.82016,8.821,54.0,True
'2018-11-12T12:59:00',8.81934,8.82124,8.81905,8.82114,102.0,8.82081,8.82296,8.82075,8.82296,105.0,True
'2018-11-12T13:00:00',8.82113,8.82204,8.82033,8.82204,47.5,8.82297,8.82366,8.82207,8.82366,44.25,True
'2018-11-12T13:01:00',8.82203,8.82304,8.82111,8.82134,51.75,8.82375,8.82476,8.82256,8.82286,52.5,False
'2018-11-12T13:02:00',8.82144,8.82254,8.8211,8.82184,49.0,8.82296,8.82406,8.82256,8.82336,50.25,True
'2018-11-12T13:03:00',8.82175,8.82271,8.82175,8.82243,27.75,8.82326,8.82416,8.82316,8.82404,27.0,False
'2018-11-12T13:04:00',8.82243,8.82256,8.82052,8.82083,61.5,8.82406,8.82417,8.82196,8.82206,63.0,False
'2018-11-12T13:05:00',8.82083,8.82197,8.82063,8.82143,63.0,8.82216,8.82371,8.82216,8.82328,59.0,False
'2018-11-12T13:06:00',8.82143,8.82143,8.82104,8.82104,35.25,8.82326,8.8233,8.82277,8.82278,34.5,False
'2018-11-12T13:07:00',8.821,8.821,8.8201,8.82026,33.75,8.82278,8.82278,8.82176,8.82197,33.0,True
'2018-11-12T13:08:00',8.82027,8.82154,8.82027,8.8215,53.25,8.82197,8.82319,8.82197,8.82316,54.0,True
'2018-11-12T13:09:00',8.82159,8.82414,8.82159,8.82394,112.62,8.82316,8.82587,8.82315,8.82551,109.5,True
'2018-11-12T13:10:00',8.82394,8.82574,8.82394,8.82534,81.5,8.8256,8.82746,8.8256,8.82712,81.75,True
'2018-11-12T13:11:00',8.82526,8.82598,8.82414,8.82424,102.99,8.82686,8.82767,8.82593,8.82616,109.75,False
'2018-11-12T13:12:00',8.82423,8.82454,8.82304,8.82384,47.12,8.82617,8.82628,8.82486,8.82553,52.25,False
'2018-11-12T13:13:00',8.82367,8.82367,8.82304,8.82354,44.5,8.82537,8.82537,8.82473,8.82516,53.87,True
'2018-11-12T13:14:00',8.82339,8.82434,8.82308,8.82344,91.75,8.82506,8.82583,8.82475,8.82504,87.24,False
'2018-11-12T13:15:00',8.82344,8.82344,8.82223,8.82264,67.12,8.82512,8.82512,8.82396,8.82429,67.5,False
'2018-11-12T13:16:00',8.82264,8.8228,8.82214,8.82224,53.25,8.82435,8.82463,8.82383,8.82383,59.25,False
'2018-11-12T13:17:00',8.82224,8.82254,8.82159,8.82165,99.75,8.82366,8.82427,8.82318,8.8233,101.25,False
'2018-11-12T13:18:00',8.82169,8.82184,8.82084,8.82104,101.75,8.82339,8.8235,8.82224,8.82258,105.0,False
'2018-11-12T13:19:00',8.82104,8.82134,8.82052,8.82052,37.75,8.82249,8.82282,8.82196,8.82196,43.12,False
'2018-11-12T13:20:00',8.82052,8.82078,8.81922,8.82037,89.25,8.82186,8.82226,8.82086,8.82197,88.5,True
'2018-11-12T13:21:00',8.82044,8.82124,8.82014,8.82044,65.25,8.82198,8.82277,8.82165,8.82204,65.25,False
'2018-11-12T13:22:00',8.82044,8.82084,8.82003,8.82054,42.75,8.822,8.82237,8.82164,8.82225,41.25,True
'2018-11-12T13:23:00',8.82062,8.82124,8.81987,8.82023,69.0,8.82234,8.82281,8.82133,8.82167,68.25,True
'2018-11-12T13:24:00',8.82023,8.82134,8.82015,8.82131,47.25,8.8217,8.82278,8.82161,8.82277,47.25,True
'2018-11-12T13:25:00',8.82131,8.8243,8.82097,8.8238,88.5,8.82276,8.82607,8.82243,8.82552,88.5,True
'2018-11-12T13:26:00',8.82381,8.82416,8.82345,8.8239,58.75,8.82558,8.82649,8.82528,8.82595,57.5,False
'2018-11-12T13:27:00',8.824,8.82403,8.82274,8.82344,30.0,8.82614,8.8262,8.82492,8.82549,30.0,False
'2018-11-12T13:28:00',8.82338,8.82391,8.82266,8.82303,18.0,8.82557,8.82584,8.82459,8.82492,18.0,False
'2018-11-12T13:29:00',8.82307,8.82338,8.82289,8.82319,28.5,8.825,8.82531,8.8248,8.82512,28.5,True
'2018-11-12T13:30:00',8.8232,8.82422,8.8232,8.82384,27.5,8.82517,8.82609,8.82517,8.82575,26.25,False
'2018-11-12T13:31:00',8.82384,8.82384,8.82371,8.82371,8.0,8.82561,8.82566,8.82558,8.82565,6.75,True
'2018-11-12T13:32:00',8.82371,8.8239,8.82285,8.82361,46.25,8.82561,8.82569,8.82457,8.82544,45.0,False
'2018-11-12T13:33:00',8.82348,8.82386,8.82291,8.82319,34.25,8.82544,8.82562,8.82454,8.82473,33.0,True
'2018-11-12T13:34:00',8.82319,8.82428,8.82297,8.82375,51.75,8.82475,8.82586,8.82452,8.82536,54.25,True
'2018-11-12T13:35:00',8.82388,8.82451,8.82388,8.82412,45.0,8.82536,8.826,8.82536,8.82566,46.25,True
'2018-11-12T13:36:00',8.82412,8.82467,8.82344,8.82408,42.0,8.82561,8.82615,8.825,8.82554,42.0,False
'2018-11-12T13:37:00',8.82408,8.82413,8.82282,8.82282,39.5,8.82551,8.82565,8.82441,8.82445,39.0,False
'2018-11-12T13:38:00',8.82294,8.82319,8.8228,8.82314,27.0,8.82445,8.82481,8.8244,8.82481,28.5,True
'2018-11-12T13:39:00',8.82314,8.82364,8.82288,8.82305,34.5,8.82468,8.82522,8.82454,8.82461,34.5,True
'2018-11-12T13:40:00',8.82317,8.82404,8.82292,8.82324,54.75,8.82473,8.82556,8.82449,8.82471,55.25,False
'2018-11-12T13:41:00',8.82324,8.82393,8.82265,8.82265,45.0,8.82473,8.82546,8.82419,8.82421,46.5,False
'2018-11-12T13:42:00',8.82265,8.82354,8.82265,8.82318,56.25,8.82419,8.82495,8.82419,8.82474,54.75,True
'2018-11-12T13:43:00',8.8233,8.82484,8.8233,8.82454,60.75,8.82476,8.82619,8.82476,8.82608,64.5,True
'2018-11-12T13:44:00',8.82448,8.82554,8.82434,8.82554,68.25,8.82608,8.82717,8.82596,8.82716,69.0,True
'2018-11-12T13:45:00',8.82534,8.82624,8.82444,8.82624,57.75,8.82706,8.8278,8.826,8.8278,59.25,True
'2018-11-12T13:46:00',8.82624,8.82804,8.82544,8.82553,95.75,8.82786,8.82945,8.82703,8.82709,97.5,False
'2018-11-12T13:47:00',8.82554,8.82584,8.82437,8.82454,51.0,8.82709,8.82724,8.82596,8.82601,50.25,True
'2018-11-12T13:48:00',8.82454,8.82764,8.82394,8.82714,49.5,8.82599,8.82931,8.82554,8.82916,49.5,True
'2018-11-12T13:49:00',8.82714,8.82864,8.82674,8.82784,121.75,8.82903,8.83026,8.82836,8.82946,123.0,False
'2018-11-12T13:50:00',8.82791,8.82794,8.82666,8.82694,111.75,8.82946,8.82946,8.82836,8.82845,111.75,False
'2018-11-12T13:51:00',8.82734,8.82748,8.82679,8.82694,74.75,8.82845,8.82918,8.82836,8.82856,75.75,False
'2018-11-12T13:52:00',8.82704,8.82734,8.82603,8.82614,56.0,8.82857,8.82891,8.82766,8.82776,63.75,False
'2018-11-12T13:53:00',8.82614,8.82654,8.82596,8.82613,44.75,8.82773,8.82816,8.82756,8.8277,45.0,True
'2018-11-12T13:54:00',8.82623,8.82698,8.82537,8.82591,70.5,8.8277,8.82856,8.82708,8.82751,70.5,True
'2018-11-12T13:55:00',8.82603,8.82786,8.82603,8.82784,88.5,8.82751,8.82967,8.82751,8.82957,86.25,True
'2018-11-12T13:56:00',8.82788,8.82951,8.82743,8.82933,119.25,8.82957,8.83145,8.8292,8.83116,120.0,False
'2018-11-12T13:57:00',8.82937,8.82954,8.82864,8.82934,81.0,8.83116,8.83133,8.82996,8.83046,84.75,False
'2018-11-12T13:58:00',8.82924,8.82944,8.82869,8.82903,73.5,8.83036,8.83086,8.83016,8.83057,72.75,True
'2018-11-12T13:59:00',8.82924,8.82994,8.82864,8.82974,81.75,8.83057,8.83123,8.83026,8.83123,83.25,False
'2018-11-12T14:00:00',8.82974,8.82994,8.82766,8.82804,63.75,8.83119,8.83122,8.82896,8.82926,66.75,False
'2018-11-12T14:01:00',8.82793,8.82844,8.82754,8.82764,76.5,8.82917,8.82966,8.82876,8.82886,77.25,False
'2018-11-12T14:02:00',8.82764,8.82814,8.82627,8.82814,90.75,8.82885,8.8293,8.82746,8.8293,93.0,True
'2018-11-12T14:03:00',8.82814,8.82974,8.82794,8.82954,74.25,8.82934,8.8312,8.82916,8.83106,76.5,False
'2018-11-12T14:04:00',8.82954,8.82964,8.82864,8.82964,90.0,8.83096,8.83109,8.83006,8.83102,89.25,False
'2018-11-12T14:05:00',8.82953,8.82964,8.82759,8.8283,89.25,8.83102,8.83104,8.82912,8.82985,89.25,True
'2018-11-12T14:06:00',8.82832,8.82987,8.82746,8.82816,99.5,8.82985,8.83167,8.82898,8.82976,109.5,False
'2018-11-12T14:07:00',8.8282,8.82969,8.8282,8.82897,95.25,8.82976,8.83127,8.82976,8.83054,100.25,False
'2018-11-12T14:08:00',8.82898,8.82913,8.82614,8.82744,110.5,8.83055,8.83069,8.82714,8.8292,111.25,False
'2018-11-12T14:09:00',8.82736,8.82736,8.82644,8.82664,72.75,8.82916,8.82916,8.82816,8.82816,75.0,False
'2018-11-12T14:10:00',8.82674,8.82674,8.82374,8.82454,111.87,8.82826,8.82826,8.82526,8.82613,111.5,False
'2018-11-12T14:11:00',8.82474,8.82503,8.82302,8.82302,119.0,8.82613,8.82648,8.82446,8.82446,124.5,False
'2018-11-12T14:12:00',8.82307,8.82424,8.82286,8.82405,79.5,8.82446,8.82586,8.82436,8.82566,80.25,True
'2018-11-12T14:13:00',8.82433,8.82504,8.82396,8.82405,117.0,8.8257,8.82659,8.82543,8.82557,115.5,False
'2018-11-12T14:14:00',8.82397,8.82464,8.82273,8.82344,142.0,8.82554,8.82596,8.82425,8.82491,150.0,False
'2018-11-12T14:15:00',8.82344,8.82364,8.82189,8.82197,116.25,8.82505,8.82519,8.82346,8.82356,115.5,False
'2018-11-12T14:16:00',8.82197,8.82334,8.82159,8.82254,140.25,8.82346,8.82482,8.82322,8.82416,138.0,False
'2018-11-12T14:17:00',8.82256,8.82294,8.82179,8.82213,92.25,8.82416,8.82444,8.82337,8.82375,92.25,False
'2018-11-12T14:18:00',8.82214,8.82283,8.82214,8.82274,63.0,8.82375,8.82434,8.82375,8.8243,65.25,True
'2018-11-12T14:19:00',8.82272,8.82615,8.8224,8.82614,120.0,8.8243,8.82789,8.82386,8.82781,117.75,True
'2018-11-12T14:20:00',8.82605,8.82772,8.82418,8.82485,164.75,8.82767,8.82951,8.82616,8.82646,165.0,False
'2018-11-12T14:21:00',8.8248,8.82638,8.8248,8.82564,120.0,8.82646,8.82808,8.82646,8.82746,121.5,True
'2018-11-12T14:22:00',8.82557,8.82668,8.82552,8.82643,106.5,8.82736,8.82836,8.82697,8.82797,106.5,True
'2018-11-12T14:23:00',8.82643,8.82798,8.82588,8.82784,150.0,8.828,8.82947,8.82745,8.82939,150.75,True
'2018-11-12T14:24:00',8.82784,8.82826,8.8265,8.82758,138.0,8.8294,8.82989,8.8281,8.82916,130.5,False
'2018-11-12T14:25:00',8.82758,8.82824,8.82686,8.82764,120.75,8.82926,8.82986,8.82834,8.82894,125.25,False
'2018-11-12T14:26:00',8.82753,8.82794,8.82684,8.82734,57.0,8.82894,8.82939,8.82826,8.82869,54.0,False
'2018-11-12T14:27:00',8.82723,8.82734,8.82634,8.82724,87.25,8.82869,8.82869,8.82752,8.82836,88.25,True
'2018-11-12T14:28:00',8.82733,8.82804,8.82703,8.82793,64.5,8.82836,8.8292,8.82827,8.8292,75.87,True
'2018-11-12T14:29:00',8.82794,8.82864,8.82694,8.82696,80.5,8.8292,8.82983,8.8285,8.82859,80.25,False
'2018-11-12T14:30:00',8.82697,8.82704,8.82594,8.82613,106.5,8.82845,8.82854,8.82756,8.82785,104.25,True
'2018-11-12T14:31:00',8.82613,8.82827,8.82609,8.82799,109.85,8.82784,8.82995,8.82777,8.82972,111.5,False
'2018-11-12T14:32:00',8.82804,8.82824,8.82615,8.82708,99.25,8.82972,8.82996,8.82766,8.82873,102.75,False
'2018-11-12T14:33:00',8.82708,8.82776,8.82624,8.82708,102.75,8.8286,8.82949,8.82795,8.82865,102.0,True
'2018-11-12T14:34:00',8.82708,8.82792,8.82637,8.82788,67.5,8.82861,8.82944,8.82784,8.82939,70.5,True
'2018-11-12T14:35:00',8.82788,8.82837,8.82592,8.82639,82.5,8.82944,8.82984,8.82741,8.82796,86.25,False
'2018-11-12T14:36:00',8.82647,8.82736,8.82559,8.8256,117.75,8.82796,8.82896,8.82715,8.82729,119.25,False
'2018-11-12T14:37:00',8.82584,8.82631,8.82526,8.82569,96.75,8.82729,8.82789,8.82684,8.82728,96.37,True
'2018-11-12T14:38:00',8.8258,8.82747,8.82548,8.82673,98.25,8.82728,8.82916,8.82701,8.82835,96.75,True
'2018-11-12T14:39:00',8.82667,8.82947,8.82665,8.82904,99.0,8.82824,8.83101,8.82824,8.83077,95.25,False
'2018-11-12T14:40:00',8.82898,8.82906,8.82749,8.82832,77.25,8.83077,8.83083,8.82926,8.82996,81.0,True
'2018-11-12T14:41:00',8.82831,8.82981,8.82831,8.82919,78.75,8.82995,8.83137,8.82995,8.83082,81.0,False
'2018-11-12T14:42:00',8.82933,8.82954,8.8274,8.82809,108.37,8.83101,8.83114,8.82918,8.82967,116.62,False
'2018-11-12T14:43:00',8.82809,8.82809,8.82693,8.827,106.5,8.82977,8.82982,8.82858,8.82872,107.25,False
'2018-11-12T14:44:00',8.82709,8.82714,8.82594,8.82626,90.0,8.82875,8.82883,8.82766,8.82795,93.25,False
'2018-11-12T14:45:00',8.82624,8.82637,8.82589,8.82612,90.75,8.82784,8.82796,8.82746,8.82773,92.25,True
'2018-11-12T14:46:00',8.82611,8.82744,8.82587,8.82716,107.25,8.82773,8.82902,8.82742,8.82866,108.0,True
'2018-11-12T14:47:00',8.82724,8.83304,8.82705,8.83105,195.75,8.82873,8.83486,8.82852,8.8329,191.25,True
'2018-11-12T14:48:00',8.83104,8.83334,8.83076,8.83236,184.5,8.83287,8.83487,8.83246,8.83386,186.0,False
'2018-11-12T14:49:00',8.83231,8.83243,8.82964,8.82984,155.25,8.83386,8.83407,8.83126,8.83146,158.25,False
'2018-11-12T14:50:00',8.82994,8.83034,8.82704,8.82859,166.5,8.83156,8.83196,8.82866,8.83016,167.5,False
'2018-11-12T14:51:00',8.82858,8.8295,8.82794,8.82882,164.25,8.83006,8.83096,8.82946,8.83046,163.5,True
'2018-11-12T14:52:00',8.82873,8.83035,8.82733,8.83023,167.25,8.83047,8.83207,8.82906,8.83172,165.75,True
'2018-11-12T14:53:00',8.83004,8.83333,8.83004,8.83123,143.25,8.83172,8.83496,8.83166,8.83297,149.25,False
'2018-11-12T14:54:00',8.83117,8.83117,8.82946,8.83094,158.5,8.83297,8.83297,8.83116,8.83274,160.5,True
'2018-11-12T14:55:00',8.83094,8.83324,8.83074,8.83314,122.5,8.83266,8.83487,8.83232,8.83486,126.75,True
'2018-11-12T14:56:00',8.83324,8.83374,8.83154,8.83293,113.25,8.83493,8.83541,8.83324,8.83449,118.75,True
'2018-11-12T14:57:00',8.83332,8.83429,8.8304,8.8304,158.25,8.83496,8.83596,8.83197,8.83197,159.75,False
'2018-11-12T14:58:00',8.83033,8.83044,8.82813,8.82853,136.5,8.83195,8.83206,8.82986,8.83017,137.25,False
'2018-11-12T14:59:00',8.82843,8.82994,8.82843,8.82964,94.25,8.83007,8.83154,8.83007,8.83126,95.25,False
'2018-11-12T15:00:00',8.82952,8.82994,8.82642,8.82642,156.0,8.83106,8.83149,8.82787,8.82787,158.25,False
'2018-11-12T15:01:00',8.82664,8.82864,8.82613,8.82864,139.75,8.82823,8.83006,8.82756,8.83005,137.25,True
'2018-11-12T15:02:00',8.82864,8.82864,8.82665,8.82794,102.75,8.83009,8.83009,8.82826,8.82943,103.5,False
'2018-11-12T15:03:00',8.82794,8.82854,8.82754,8.82847,71.25,8.82935,8.83015,8.82897,8.82996,68.25,True
'2018-11-12T15:04:00',8.82847,8.8293,8.82806,8.82844,114.75,8.83,8.83076,8.82941,8.82995,114.75,False
'2018-11-12T15:05:00',8.82844,8.82844,8.82627,8.82688,77.25,8.82987,8.82987,8.82766,8.82846,77.25,False
'2018-11-12T15:06:00',8.82688,8.82721,8.82638,8.82721,70.75,8.82837,8.82887,8.82786,8.82887,70.5,True
'2018-11-12T15:07:00',8.82726,8.82802,8.82598,8.82608,81.75,8.82887,8.82956,8.82736,8.82756,84.0,False
'2018-11-12T15:08:00',8.82608,8.82654,8.82553,8.82629,62.25,8.82746,8.82806,8.82706,8.82787,61.5,True
'2018-11-12T15:09:00',8.82648,8.82731,8.82613,8.82648,90.75,8.82787,8.82894,8.82766,8.82803,90.75,False
'2018-11-12T15:10:00',8.82639,8.82654,8.82564,8.82608,72.0,8.82797,8.82806,8.8272,8.82756,71.25,False
'2018-11-12T15:11:00',8.82614,8.82634,8.82487,8.82487,83.0,8.82756,8.82776,8.82635,8.82635,83.25,False
'2018-11-12T15:12:00',8.82483,8.82483,8.82013,8.82202,146.75,8.82623,8.82623,8.82177,8.82374,147.75,False
'2018-11-12T15:13:00',8.82204,8.82464,8.82204,8.82413,88.5,8.82374,8.82615,8.82374,8.82574,87.75,False
'2018-11-12T15:14:00',8.82413,8.82463,8.82304,8.82444,103.0,8.82579,8.82609,8.82436,8.82559,100.5,True
'2018-11-12T15:15:00',8.82434,8.82474,8.82324,8.82404,115.5,8.82559,8.82616,8.82476,8.82536,113.25,True
'2018-11-12T15:16:00',8.82404,8.82614,8.82392,8.82583,133.25,8.82528,8.82749,8.82526,8.82717,129.0,True
'2018-11-12T15:17:00',8.82584,8.82674,8.82502,8.82674,63.75,8.82716,8.82782,8.82646,8.82782,65.25,True
'2018-11-12T15:18:00',8.82664,8.82744,8.82634,8.82744,47.75,8.82782,8.8288,8.82766,8.8288,49.5,False
'2018-11-12T15:19:00',8.82714,8.82714,8.82414,8.82434,78.75,8.82856,8.82856,8.82546,8.82566,78.75,False
'2018-11-12T15:20:00',8.82444,8.82584,8.82434,8.82521,51.75,8.82576,8.82708,8.82566,8.82675,58.5,False
'2018-11-12T15:21:00',8.82521,8.82521,8.82324,8.82354,113.25,8.82676,8.82676,8.8246,8.82526,110.25,True
'2018-11-12T15:22:00',8.82384,8.82653,8.82353,8.82534,114.0,8.8253,8.82797,8.82507,8.82688,110.25,False
'2018-11-12T15:23:00',8.82534,8.82574,8.82434,8.82464,81.0,8.82689,8.82709,8.82596,8.8261,81.75,False
'2018-11-12T15:24:00',8.82464,8.82484,8.82193,8.82204,116.25,8.82609,8.82632,8.82367,8.82376,115.5,False
'2018-11-12T15:25:00',8.82204,8.82304,8.82173,8.82304,77.25,8.82375,8.82466,8.82337,8.82466,78.0,True
'2018-11-12T15:26:00',8.82293,8.82345,8.8222,8.82319,62.25,8.82457,8.82549,8.82399,8.82513,66.0,True
'2018-11-12T15:27:00',8.82306,8.82397,8.82278,8.82344,35.0,8.82501,8.82591,8.82491,8.8254,35.0,True
'2018-11-12T15:28:00',8.82351,8.82631,8.82351,8.82482,98.75,8.8254,8.82832,8.8254,8.82668,98.75,False
'2018-11-12T15:29:00',8.82469,8.82514,8.82439,8.82454,72.0,8.82655,8.82672,8.82616,8.82626,75.0,True
'2018-11-12T15:30:00',8.82454,8.82634,8.82454,8.82554,90.5,8.82625,8.82794,8.82625,8.82703,91.5,False
'2018-11-12T15:31:00',8.82544,8.82594,8.82164,8.82333,163.75,8.82703,8.82739,8.82351,8.82519,165.0,False
'2018-11-12T15:32:00',8.82333,8.82444,8.82303,8.82384,160.75,8.82513,8.82622,8.8246,8.82534,162.75,True
'2018-11-12T15:33:00',8.82414,8.82537,8.82344,8.82514,124.5,8.82534,8.82696,8.82506,8.82663,128.25,True
'2018-11-12T15:34:00',8.82493,8.82574,8.82493,8.82544,86.25,8.82657,8.82737,8.82656,8.82702,88.5,True
'2018-11-12T15:35:00',8.82544,8.82674,8.82474,8.82673,93.75,8.827,8.82825,8.82633,8.82817,93.75,True
'2018-11-12T15:36:00',8.82654,8.82685,8.82606,8.82684,66.75,8.82816,8.82846,8.82774,8.8284,69.0,False
'2018-11-12T15:37:00',8.82684,8.82684,8.82524,8.82543,78.0,8.82817,8.82825,8.8267,8.82697,78.75,False
'2018-11-12T15:38:00',8.82544,8.82624,8.82504,8.82504,75.75,8.82697,8.82763,8.82643,8.82643,81.0,True
'2018-11-12T15:39:00',8.82514,8.82724,8.82433,8.82654,99.0,8.82643,8.82867,8.82576,8.82815,99.0,False
'2018-11-12T15:40:00',8.82654,8.82704,8.82614,8.82664,107.25,8.82813,8.82842,8.82775,8.82803,105.75,False
'2018-11-12T15:41:00',8.82664,8.82684,8.82633,8.82664,47.25,8.82815,8.82821,8.8277,8.82795,52.0,True
'2018-11-12T15:42:00',8.82664,8.82754,8.82654,8.82734,51.5,8.82785,8.82877,8.82785,8.82852,56.0,True
'2018-11-12T15:43:00',8.82734,8.82894,8.82703,8.82874,108.0,8.82844,8.83018,8.82827,8.82989,98.0,True
'2018-11-12T15:44:00',8.82874,8.82994,8.82873,8.82954,93.25,8.83003,8.83118,8.82997,8.8308,66.0,True
'2018-11-12T15:45:00',8.82974,8.83024,8.82694,8.82704,111.75,8.8308,8.83146,8.82821,8.82836,108.5,False
'2018-11-12T15:46:00',8.82724,8.82804,8.82664,8.82704,99.75,8.82836,8.82918,8.82786,8.82816,89.25,True
'2018-11-12T15:47:00',8.82724,8.82853,8.82724,8.82824,42.75,8.82836,8.82976,8.82836,8.82936,41.25,False
'2018-11-12T15:48:00',8.82823,8.82823,8.82584,8.82584,39.75,8.82937,8.82937,8.82696,8.82696,39.75,False
'2018-11-12T15:49:00',8.82565,8.82593,8.82314,8.82514,129.0,8.82687,8.82707,8.82426,8.82636,94.5,False
'2018-11-12T15:50:00',8.82524,8.82564,8.82444,8.82524,159.0,8.82636,8.82709,8.82576,8.82644,92.25,True
'2018-11-12T15:51:00',8.82524,8.82634,8.82494,8.82594,153.0,8.82649,8.82751,8.82604,8.82721,90.0,False
'2018-11-12T15:52:00',8.82594,8.82614,8.82464,8.82484,117.0,8.82724,8.82728,8.82586,8.82593,102.0,False
'2018-11-12T15:53:00',8.82473,8.82594,8.82434,8.82583,83.25,8.82593,8.82704,8.8256,8.82697,71.25,True
'2018-11-12T15:54:00',8.82614,8.82644,8.82263,8.82333,98.25,8.82726,8.82754,8.82376,8.82457,100.5,False
'2018-11-12T15:55:00',8.82344,8.82434,8.82204,8.82384,138.0,8.82458,8.82553,8.82326,8.82496,137.25,True
'2018-11-12T15:56:00',8.82393,8.82604,8.82393,8.82583,64.5,8.82514,8.82716,8.82514,8.82697,67.5,True
'2018-11-12T15:57:00',8.82604,8.82614,8.82264,8.82284,70.5,8.82716,8.82723,8.82376,8.82406,71.5,True
'2018-11-12T15:58:00',8.82284,8.82684,8.82284,8.82534,110.25,8.82403,8.82808,8.82403,8.82646,111.0,False
'2018-11-12T15:59:00',8.82504,8.82584,8.82423,8.82423,74.25,8.82616,8.82706,8.82537,8.82537,74.75,False
'2018-11-12T16:00:00',8.82423,8.82524,8.82384,8.82453,74.25,8.82533,8.82636,8.82496,8.82577,74.75,False
'2018-11-12T16:01:00',8.82444,8.82494,8.82184,8.82343,72.75,8.82566,8.82616,8.82296,8.82457,74.25,True
'2018-11-12T16:02:00',8.82364,8.82524,8.82285,8.82504,53.25,8.82476,8.82636,8.82396,8.82616,53.75,True
'2018-11-12T16:03:00',8.82513,8.82674,8.82503,8.82654,45.75,8.82627,8.82786,8.82616,8.82766,45.75,True
'2018-11-12T16:04:00',8.82644,8.82784,8.82613,8.82784,60.0,8.82756,8.82914,8.82727,8.82896,60.0,True
'2018-11-12T16:05:00',8.82784,8.82864,8.82714,8.82864,82.5,8.82895,8.82987,8.82826,8.82976,81.75,False
'2018-11-12T16:06:00',8.82863,8.82863,8.82664,8.82694,62.25,8.82977,8.82977,8.82776,8.82806,62.25,False
'2018-11-12T16:07:00',8.82684,8.82754,8.82594,8.82604,67.5,8.82816,8.82869,8.82716,8.82746,67.25,False
'2018-11-12T16:08:00',8.82595,8.82653,8.82484,8.82531,78.75,8.82736,8.82777,8.82606,8.82656,77.0,False
'2018-11-12T16:09:00',8.82544,8.82584,8.82493,8.82584,60.0,8.82656,8.82696,8.82607,8.82696,60.0,False
'2018-11-12T16:10:00',8.82561,8.82574,8.82499,8.82574,51.75,8.82686,8.82697,8.82616,8.82696,51.0,True
'2018-11-12T16:11:00',8.82573,8.82624,8.82463,8.82533,74.25,8.82697,8.82746,8.82587,8.82673,73.5,True
'2018-11-12T16:12:00',8.82544,8.82704,8.82534,8.82704,60.75,8.82673,8.82826,8.82646,8.82826,60.0,True
'2018-11-12T16:13:00',8.82713,8.82903,8.82704,8.82874,52.5,8.82837,8.83027,8.82826,8.82996,54.0,False
'2018-11-12T16:14:00',8.82854,8.82873,8.82774,8.82794,75.0,8.82976,8.8299,8.82886,8.82906,77.0,True
'2018-11-12T16:15:00',8.82804,8.82894,8.82733,8.82733,73.5,8.82916,8.83016,8.82856,8.82867,73.0,False
'2018-11-12T16:16:00',8.82733,8.82864,8.82694,8.82864,87.75,8.82863,8.82986,8.82843,8.82986,90.0,True
'2018-11-12T16:17:00',8.82856,8.82894,8.82547,8.82553,63.0,8.82976,8.83017,8.82686,8.82687,62.25,False
'2018-11-12T16:18:00',8.82544,8.82784,8.82521,8.82764,73.5,8.82676,8.82906,8.82646,8.82886,75.0,True
'2018-11-12T16:19:00',8.82784,8.82904,8.82784,8.82884,70.5,8.82906,8.83027,8.82906,8.83007,70.5,True
'2018-11-12T16:20:00',8.82878,8.83064,8.82878,8.82913,85.5,8.83007,8.83177,8.82996,8.83027,83.25,False
'2018-11-12T16:21:00',8.82914,8.82914,8.82613,8.82674,76.5,8.8303,8.8303,8.82736,8.82793,75.75,False
'2018-11-12T16:22:00',8.82703,8.82864,8.82674,8.82683,47.25,8.82827,8.82987,8.82796,8.82807,47.25,False
'2018-11-12T16:23:00',8.82703,8.82744,8.82613,8.82724,48.0,8.82827,8.82878,8.82736,8.82866,49.5,True
'2018-11-12T16:24:00',8.82734,8.82794,8.82693,8.82734,55.5,8.82876,8.82916,8.82816,8.82869,57.75,False
'2018-11-12T16:25:00',8.82734,8.82754,8.82604,8.82614,70.5,8.82874,8.82874,8.82716,8.82726,72.0,False
'2018-11-12T16:26:00',8.82614,8.82684,8.82461,8.82503,91.5,8.8272,8.82803,8.82586,8.82622,92.12,False
'2018-11-12T16:27:00',8.82503,8.82514,8.82304,8.82344,81.75,8.82627,8.82628,8.82426,8.82466,81.75,False
'2018-11-12T16:28:00',8.82333,8.82384,8.82224,8.82274,46.5,8.82457,8.82526,8.82356,8.82406,46.5,False
'2018-11-12T16:29:00',8.82273,8.82294,8.8219,8.8219,65.25,8.82406,8.82413,8.82306,8.82306,67.5,True
'2018-11-12T16:30:00',8.82194,8.82354,8.82173,8.82304,102.75,8.82316,8.82485,8.82297,8.82436,105.37,True
'2018-11-12T16:31:00',8.82294,8.82394,8.82263,8.82374,61.5,8.82426,8.82506,8.82376,8.82486,61.5,True
'2018-11-12T16:32:00',8.82363,8.82454,8.82354,8.82404,34.5,8.82477,8.82566,8.82466,8.82516,34.5,True
'2018-11-12T16:33:00',8.82394,8.82484,8.82354,8.82394,55.5,8.82506,8.82596,8.82466,8.82526,53.25,True
'2018-11-12T16:34:00',8.82383,8.82514,8.82383,8.82473,53.25,8.82497,8.82627,8.82497,8.82587,54.0,False
'2018-11-12T16:35:00',8.82466,8.82494,8.82352,8.82474,57.75,8.82576,8.82606,8.82456,8.82586,52.5,True
'2018-11-12T16:36:00',8.82484,8.82594,8.82443,8.82594,57.75,8.82596,8.82706,8.82557,8.82706,57.0,True
'2018-11-12T16:37:00',8.82589,8.82644,8.82519,8.82604,56.25,8.82696,8.82766,8.82626,8.82726,57.0,True
'2018-11-12T16:38:00',8.82624,8.82713,8.82613,8.82634,44.25,8.82746,8.82827,8.82726,8.82756,44.25,False
'2018-11-12T16:39:00',8.82644,8.82644,8.82554,8.82614,47.25,8.82766,8.82766,8.82676,8.82736,47.25,True
'2018-11-12T16:40:00',8.82619,8.82674,8.82515,8.82524,56.25,8.82736,8.82787,8.82616,8.82636,55.5,False
'2018-11-12T16:41:00',8.82515,8.82554,8.82433,8.82544,65.25,8.82616,8.82686,8.82546,8.82656,63.0,True
'2018-11-12T16:42:00',8.82554,8.82614,8.82544,8.82566,45.75,8.82666,8.82726,8.82656,8.82696,44.25,True
'2018-11-12T16:43:00',8.82584,8.82634,8.82578,8.82598,33.0,8.82696,8.82756,8.82686,8.82706,33.0,True
'2018-11-12T16:44:00',8.82598,8.82764,8.82598,8.82674,63.0,8.82707,8.82877,8.82707,8.82786,62.25,False
'2018-11-12T16:45:00',8.82684,8.82684,8.82446,8.82484,58.5,8.82796,8.82796,8.82556,8.82626,59.25,False
'2018-11-12T16:46:00',8.82468,8.82634,8.82468,8.82622,55.5,8.82627,8.82793,8.82606,8.82792,54.75,True
'2018-11-12T16:47:00',8.82622,8.82656,8.82562,8.82569,62.75,8.82797,8.82827,8.82731,8.82754,60.25,True
'2018-11-12T16:48:00',8.82569,8.82707,8.82461,8.82463,87.75,8.82753,8.82861,8.82624,8.82624,87.75,False
'2018-11-12T16:49:00',8.82465,8.82594,8.82174,8.82574,131.5,8.82631,8.82706,8.82286,8.82686,126.5,False
'2018-11-12T16:50:00',8.82574,8.82574,8.82124,8.82224,78.75,8.82706,8.82706,8.82246,8.82336,79.5,False
'2018-11-12T16:51:00',8.82234,8.82234,8.82113,8.82174,68.25,8.82346,8.82346,8.82226,8.82286,66.75,False
'2018-11-12T16:52:00',8.82183,8.82183,8.81964,8.82114,63.75,8.82297,8.82297,8.82076,8.82226,66.0,True
'2018-11-12T16:53:00',8.82104,8.82204,8.82024,8.82194,60.75,8.82226,8.82326,8.82136,8.82326,60.0,False
'2018-11-12T16:54:00',8.82174,8.82204,8.82028,8.82074,60.75,8.82306,8.82316,8.82136,8.82186,58.5,False
'2018-11-12T16:55:00',8.82083,8.82124,8.81754,8.81834,90.75,8.82197,8.82236,8.81866,8.81946,94.5,False
'2018-11-12T16:56:00',8.81824,8.81824,8.81533,8.81533,73.5,8.81936,8.81936,8.81646,8.81677,72.0,False
'2018-11-12T16:57:00',8.81534,8.81654,8.81254,8.81314,123.0,8.81676,8.81796,8.81396,8.81436,129.0,False
'2018-11-12T16:58:00',8.81334,8.81474,8.81274,8.81294,108.75,8.81444,8.81596,8.81406,8.81416,123.75,False
'2018-11-12T16:59:00',8.81314,8.81414,8.81244,8.81324,125.75,8.81436,8.81544,8.81386,8.81446,134.25,True
'2018-11-12T17:00:00',8.81334,8.81494,8.81313,8.81464,134.75,8.81456,8.81596,8.81436,8.81583,139.5,False
'2018-11-12T17:01:00',8.81464,8.81464,8.81224,8.81274,134.25,8.81588,8.81597,8.81336,8.81386,163.5,False
'2018-11-12T17:02:00',8.81294,8.81433,8.81213,8.81244,120.0,8.81396,8.81537,8.81326,8.81366,114.75,False
'2018-11-12T17:03:00',8.81224,8.81384,8.81183,8.81354,69.75,8.81346,8.81506,8.81307,8.81476,69.0,True
'2018-11-12T17:04:00',8.81364,8.81564,8.81364,8.81514,75.0,8.81486,8.81686,8.81486,8.81636,75.75,True
'2018-11-12T17:05:00',8.81564,8.81603,8.81523,8.81573,68.25,8.81686,8.81727,8.81626,8.81677,69.0,True
'2018-11-12T17:06:00',8.81554,8.81614,8.81514,8.81594,51.0,8.81676,8.81716,8.81626,8.81696,51.75,True
'2018-11-12T17:07:00',8.81614,8.81734,8.81494,8.81593,69.0,8.81716,8.81846,8.81616,8.81727,68.25,False
'2018-11-12T17:08:00',8.81613,8.81724,8.81613,8.81714,57.75,8.81736,8.81847,8.81716,8.81846,58.5,True
'2018-11-12T17:09:00',8.81714,8.81734,8.81654,8.81674,59.25,8.81831,8.81863,8.81786,8.81799,60.75,False
'2018-11-12T17:10:00',8.81674,8.81713,8.81589,8.81614,87.75,8.81811,8.81847,8.81707,8.81736,85.5,False
'2018-11-12T17:11:00',8.81604,8.81604,8.81393,8.81444,81.75,8.81736,8.81736,8.81534,8.81565,84.75,False
'2018-11-12T17:12:00',8.81454,8.81454,8.81004,8.81074,112.25,8.81565,8.81585,8.81142,8.81209,118.5,False
'2018-11-12T17:13:00',8.81074,8.81174,8.80854,8.80884,82.5,8.81215,8.81306,8.80986,8.81016,83.25,False
'2018-11-12T17:14:00',8.80904,8.81014,8.80864,8.80944,96.0,8.81027,8.81146,8.80996,8.81093,99.75,True
'2018-11-12T17:15:00',8.80933,8.81093,8.80884,8.80924,120.75,8.81066,8.81217,8.81016,8.81056,125.25,False
'2018-11-12T17:16:00',8.80933,8.81034,8.80874,8.80993,77.25,8.81067,8.81168,8.81006,8.81117,79.5,False
'2018-11-12T17:17:00',8.80994,8.81014,8.80916,8.80954,69.87,8.81116,8.81136,8.81036,8.81073,72.12,False
'2018-11-12T17:18:00',8.80934,8.81014,8.80853,8.8086,82.0,8.81056,8.81114,8.80976,8.80986,88.5,False
'2018-11-12T17:19:00',8.8086,8.80884,8.80737,8.80764,85.5,8.80966,8.81004,8.80876,8.80884,92.12,True
'2018-11-12T17:20:00',8.80764,8.80914,8.80703,8.80894,152.75,8.80886,8.81052,8.80836,8.81033,156.25,True
'2018-11-12T17:21:00',8.80894,8.80994,8.80824,8.80894,93.75,8.81029,8.81136,8.80966,8.81036,96.0,False
'2018-11-12T17:22:00',8.80914,8.80994,8.80844,8.80924,112.25,8.81047,8.8113,8.80986,8.81049,117.75,False
'2018-11-12T17:23:00',8.80924,8.80954,8.80743,8.80914,126.75,8.81052,8.81067,8.80894,8.81057,129.0,False
'2018-11-12T17:24:00',8.80904,8.80914,8.80793,8.80794,69.75,8.81056,8.81062,8.80925,8.80925,70.5,False
'2018-11-12T17:25:00',8.80794,8.80794,8.80658,8.80713,69.75,8.80911,8.80922,8.80806,8.80847,72.0,True
'2018-11-12T17:26:00',8.80714,8.81014,8.80714,8.81003,76.5,8.80846,8.81156,8.80846,8.81117,79.25,True
'2018-11-12T17:27:00',8.81014,8.81094,8.80834,8.81094,64.5,8.81126,8.81196,8.80936,8.81196,64.25,True
'2018-11-12T17:28:00',8.81083,8.81214,8.81074,8.81203,51.0,8.81187,8.81316,8.81176,8.81307,50.25,True
'2018-11-12T17:29:00',8.81204,8.81234,8.81054,8.81204,53.25,8.81306,8.81336,8.81166,8.81326,53.25,True
'2018-11-12T17:30:00',8.81187,8.81384,8.81154,8.81364,70.5,8.81296,8.81489,8.81276,8.81476,72.87,False
'2018-11-12T17:31:00',8.81344,8.81374,8.81204,8.81373,73.5,8.81456,8.81486,8.81306,8.81477,70.5,True
'2018-11-12T17:32:00',8.81363,8.81404,8.81294,8.81364,46.5,8.81467,8.81506,8.81386,8.81466,45.5,False
'2018-11-12T17:33:00',8.81354,8.81384,8.81234,8.81244,53.25,8.81456,8.81486,8.81336,8.81346,52.5,False
'2018-11-12T17:34:00',8.81233,8.81294,8.81164,8.81172,59.5,8.81337,8.81402,8.81286,8.81286,59.0,False
'2018-11-12T17:35:00',8.81174,8.81224,8.81084,8.81104,54.0,8.81296,8.81326,8.81197,8.81226,53.75,True
'2018-11-12T17:36:00',8.81114,8.81364,8.81024,8.81344,61.5,8.81236,8.81486,8.81146,8.81466,63.0,True
'2018-11-12T17:37:00',8.81333,8.81444,8.81333,8.81384,43.0,8.81457,8.81563,8.81457,8.81506,48.87,False
'2018-11-12T17:38:00',8.81424,8.81424,8.81304,8.81304,42.5,8.81518,8.81548,8.81426,8.81426,45.25,False
'2018-11-12T17:39:00',8.81324,8.81414,8.81304,8.81404,38.75,8.81446,8.81536,8.81426,8.81515,40.0,False
'2018-11-12T17:40:00',8.81384,8.81414,8.81334,8.81414,43.0,8.81506,8.81536,8.81467,8.8152,50.37,True
'2018-11-12T17:41:00',8.81414,8.81524,8.81364,8.81503,62.0,8.81522,8.81626,8.8149,8.81617,62.5,False
'2018-11-12T17:42:00',8.81504,8.81514,8.81384,8.81394,33.75,8.81616,8.81626,8.81496,8.81506,33.75,False
'2018-11-12T17:43:00',8.81403,8.81484,8.81384,8.81394,68.25,8.81517,8.81604,8.81496,8.81506,70.5,True
'2018-11-12T17:44:00',8.81404,8.81514,8.81394,8.81394,57.0,8.8151,8.81627,8.81506,8.81506,57.75,False
'2018-11-12T17:45:00',8.81374,8.81434,8.81314,8.81354,61.5,8.81486,8.81546,8.81426,8.81466,62.25,False
'2018-11-12T17:46:00',8.81344,8.81364,8.81283,8.81354,48.0,8.81456,8.81472,8.81397,8.81466,49.5,True
'2018-11-12T17:47:00',8.81344,8.81494,8.81344,8.81494,58.5,8.81456,8.81626,8.81456,8.81623,51.75,True
'2018-11-12T17:48:00',8.81513,8.81544,8.81454,8.81454,40.5,8.81623,8.81656,8.81556,8.81556,40.5,False
'2018-11-12T17:49:00',8.81444,8.81534,8.81293,8.81364,67.5,8.81546,8.81656,8.81427,8.81476,66.5,True
'2018-11-12T17:50:00',8.81364,8.81544,8.81364,8.81443,44.0,8.81486,8.81656,8.81486,8.81587,43.5,False
'2018-11-12T17:51:00',8.81444,8.81534,8.81343,8.81384,54.25,8.81586,8.81676,8.81487,8.81526,57.75,True
'2018-11-12T17:52:00',8.81424,8.81674,8.81424,8.81614,57.0,8.81566,8.81816,8.81566,8.81736,60.25,True
'2018-11-12T17:53:00',8.81624,8.81724,8.81584,8.81704,42.0,8.81746,8.81841,8.81706,8.81826,42.75,False
'2018-11-12T17:54:00',8.81714,8.81714,8.81624,8.81703,66.75,8.81831,8.81836,8.81746,8.81827,63.0,False
'2018-11-12T17:55:00',8.81694,8.81694,8.81604,8.81623,60.75,8.81816,8.81816,8.81726,8.81747,63.0,False
'2018-11-12T17:56:00',8.81624,8.81674,8.81534,8.81644,45.0,8.81746,8.81796,8.81656,8.81766,45.0,False
'2018-11-12T17:57:00',8.81654,8.81654,8.81523,8.81553,37.5,8.81776,8.81796,8.81646,8.81677,38.25,False
'2018-11-12T17:58:00',8.81564,8.81654,8.81554,8.81654,35.25,8.81686,8.81776,8.81676,8.81776,34.5,True
'2018-11-12T17:59:00',8.81654,8.81724,8.81614,8.81714,47.25,8.81774,8.81847,8.81736,8.81836,46.5,True
'2018-11-12T18:00:00',8.81724,8.81774,8.81666,8.81691,66.25,8.81846,8.81896,8.81814,8.8183,67.0,True
'2018-11-12T18:01:00',8.81691,8.81784,8.81691,8.81714,60.75,8.81839,8.81925,8.81816,8.81826,64.25,False
'2018-11-12T18:02:00',8.81714,8.81734,8.81674,8.81694,57.75,8.8182,8.81857,8.81787,8.81816,53.25,False
'2018-11-12T18:03:00',8.81704,8.81704,8.81565,8.81572,63.75,8.81823,8.81823,8.81677,8.81686,84.0,False
'2018-11-12T18:04:00',8.81593,8.81643,8.81536,8.81642,66.0,8.81718,8.81776,8.81646,8.81776,114.0,True
'2018-11-12T18:05:00',8.81642,8.81734,8.81642,8.81724,50.25,8.81777,8.81857,8.81776,8.81848,75.0,True
'2018-11-12T18:06:00',8.81724,8.81854,8.81723,8.81853,73.5,8.81852,8.81982,8.81852,8.81981,54.75,True
'2018-11-12T18:07:00',8.81853,8.81864,8.81435,8.81527,114.25,8.81978,8.81978,8.81595,8.81671,113.75,False
'2018-11-12T18:08:00',8.81527,8.81666,8.81509,8.8152,108.5,8.81682,8.81853,8.81668,8.81674,103.5,True
'2018-11-12T18:09:00',8.81537,8.81784,8.81514,8.81777,104.0,8.81693,8.81927,8.81668,8.81927,102.75,True
'2018-11-12T18:10:00',8.81774,8.81884,8.81759,8.81814,71.75,8.81927,8.8199,8.81896,8.81943,65.25,False
'2018-11-12T18:11:00',8.81813,8.81824,8.8167,8.81754,84.75,8.81943,8.81945,8.81796,8.81886,60.0,False
'2018-11-12T18:12:00',8.81745,8.81754,8.81614,8.81684,34.5,8.81866,8.81882,8.81746,8.81816,48.0,False
'2018-11-12T18:13:00',8.81673,8.81674,8.81608,8.81608,30.75,8.81796,8.81806,8.81736,8.81736,30.0,True
'2018-11-12T18:14:00',8.81614,8.81704,8.81584,8.81644,49.5,8.81746,8.81835,8.81706,8.81776,41.25,False
'2018-11-12T18:15:00',8.81645,8.81694,8.81475,8.81544,58.5,8.81776,8.81824,8.81596,8.81666,60.0,False
'2018-11-12T18:16:00',8.81554,8.81554,8.81464,8.81464,41.25,8.81675,8.81675,8.81592,8.81592,39.0,False
'2018-11-12T18:17:00',8.81474,8.81494,8.81333,8.81454,78.0,8.81592,8.81629,8.81464,8.81596,75.75,False
'2018-11-12T18:18:00',8.81453,8.81464,8.81443,8.81454,41.25,8.81597,8.81597,8.81583,8.81592,30.0,False
'2018-11-12T18:19:00',8.81454,8.81454,8.81371,8.81413,43.5,8.81594,8.81594,8.81506,8.8155,39.0,True
'2018-11-12T18:20:00',8.81454,8.81504,8.81434,8.81504,60.0,8.8159,8.81621,8.81572,8.81621,51.0,True
'2018-11-12T18:21:00',8.81504,8.81534,8.81473,8.81484,69.0,8.81616,8.81634,8.816,8.81608,48.0,False
'2018-11-12T18:22:00',8.81484,8.81484,8.81314,8.81334,102.0,8.81599,8.81599,8.81455,8.81462,59.25,False
'2018-11-12T18:23:00',8.81334,8.81334,8.81184,8.81194,114.75,8.81457,8.81467,8.81326,8.81327,72.0,True
'2018-11-12T18:24:00',8.81194,8.81374,8.81164,8.81214,91.5,8.81331,8.81516,8.81307,8.81355,83.25,False
'2018-11-12T18:25:00',8.81224,8.81264,8.81174,8.81233,73.5,8.81355,8.81399,8.81316,8.81364,55.5,True
'2018-11-12T18:26:00',8.81234,8.81304,8.81153,8.81303,105.0,8.81364,8.81442,8.81286,8.81438,71.25,True
'2018-11-12T18:27:00',8.81296,8.81314,8.81283,8.81313,36.75,8.81436,8.81449,8.81424,8.81446,30.75,True
'2018-11-12T18:28:00',8.81324,8.81324,8.81264,8.81304,21.75,8.81446,8.81446,8.81406,8.81437,21.0,True
'2018-11-12T18:29:00',8.81304,8.81365,8.81289,8.81303,54.0,8.81441,8.81496,8.81426,8.81447,39.0,False
'2018-11-12T18:30:00',8.81304,8.81354,8.81214,8.81214,99.75,8.81446,8.81475,8.81335,8.81335,44.25,False
'2018-11-12T18:31:00',8.81214,8.81264,8.81194,8.81224,133.5,8.8134,8.8139,8.81333,8.81358,58.5,False
'2018-11-12T18:32:00',8.81234,8.81244,8.81185,8.81234,47.25,8.81364,8.81364,8.81316,8.81355,46.5,False
'2018-11-12T18:33:00',8.81244,8.81244,8.81104,8.81134,76.5,8.81355,8.81355,8.81223,8.8125,41.25,False
'2018-11-12T18:34:00',8.81124,8.81184,8.80963,8.80993,90.0,8.8125,8.81319,8.811,8.81122,66.0,False
'2018-11-12T18:35:00',8.80993,8.81054,8.80914,8.80964,78.0,8.8112,8.81185,8.81056,8.81092,56.25,False
'2018-11-12T18:36:00',8.80964,8.81004,8.80874,8.81004,105.0,8.81096,8.81136,8.81016,8.81131,91.5,True
'2018-11-12T18:37:00',8.81004,8.81034,8.80933,8.80974,81.75,8.81133,8.81173,8.81058,8.81097,71.25,True
'2018-11-12T18:38:00',8.81008,8.81084,8.81008,8.81009,64.5,8.81116,8.81214,8.81116,8.8114,69.75,False
'2018-11-12T18:39:00',8.81009,8.81009,8.8096,8.80986,51.0,8.81138,8.8114,8.81086,8.81126,63.0,False
'2018-11-12T18:40:00',8.80986,8.81004,8.80944,8.80994,46.5,8.81106,8.81136,8.81067,8.81126,49.5,True
'2018-11-12T18:41:00',8.80993,8.81041,8.80975,8.80994,40.5,8.81126,8.81166,8.811,8.81114,36.75,True
'2018-11-12T18:42:00',8.80993,8.81086,8.80975,8.80997,66.0,8.81114,8.81211,8.811,8.81122,51.0,False
'2018-11-12T18:43:00',8.80993,8.81004,8.80962,8.81001,54.75,8.81116,8.81129,8.81086,8.81128,48.0,False
'2018-11-12T18:44:00',8.81001,8.81001,8.80914,8.80934,69.75,8.81126,8.81126,8.81053,8.81053,39.0,False
'2018-11-12T18:45:00',8.80928,8.8095,8.80834,8.80843,120.0,8.81053,8.81074,8.80963,8.8097,72.0,False
'2018-11-12T18:46:00',8.80834,8.80913,8.80804,8.80904,98.25,8.8097,8.81028,8.80941,8.81028,57.75,True
'2018-11-12T18:47:00',8.80904,8.81134,8.80886,8.81134,147.0,8.81023,8.81268,8.81023,8.8126,81.0,False
'2018-11-12T18:48:00',8.81134,8.81134,8.80904,8.80944,89.25,8.81253,8.81253,8.81036,8.81067,67.25,False
'2018-11-12T18:49:00',8.80924,8.80953,8.80833,8.80845,74.25,8.81065,8.81088,8.80977,8.80987,62.25,False
'2018-11-12T18:50:00',8.80863,8.80894,8.80784,8.80793,57.75,8.81,8.81022,8.80926,8.80937,53.25,False
'2018-11-12T18:51:00',8.80804,8.80844,8.80788,8.80803,49.5,8.80946,8.80986,8.80927,8.80947,51.75,True
'2018-11-12T18:52:00',8.80794,8.80854,8.8078,8.80824,46.5,8.80936,8.80987,8.80916,8.80966,43.5,True
'2018-11-12T18:53:00',8.80834,8.80854,8.80756,8.80774,48.0,8.80976,8.80993,8.80887,8.80898,43.5,True
'2018-11-12T18:54:00',8.80774,8.80934,8.80774,8.80884,80.25,8.80908,8.81055,8.80908,8.81012,75.75,False
'2018-11-12T18:55:00',8.80884,8.80894,8.80786,8.808,101.25,8.81016,8.81017,8.80906,8.80926,80.25,False
'2018-11-12T18:56:00',8.808,8.80854,8.80746,8.80808,42.75,8.80906,8.80985,8.80867,8.80936,48.75,True
'2018-11-12T18:57:00',8.80793,8.8089,8.80793,8.80884,51.75,8.80916,8.81017,8.80907,8.81006,64.5,True
'2018-11-12T18:58:00',8.80884,8.80954,8.80808,8.80813,90.75,8.81016,8.81086,8.80926,8.80954,90.75,False
'2018-11-12T18:59:00',8.80854,8.80936,8.80809,8.80934,98.25,8.8096,8.81056,8.80946,8.81056,67.5,False
'2018-11-12T19:00:00',8.80911,8.80934,8.80784,8.80814,90.0,8.81026,8.81056,8.80906,8.80942,71.25,False
'2018-11-12T19:01:00',8.80824,8.80854,8.80753,8.80837,97.5,8.80942,8.80986,8.80877,8.8097,70.5,True
'2018-11-12T19:02:00',8.80834,8.80864,8.80828,8.80828,66.75,8.80962,8.80987,8.80946,8.80956,56.25,True
'2018-11-12T19:03:00',8.80828,8.80923,8.80828,8.80904,28.5,8.80946,8.81052,8.80946,8.81026,30.75,True
'2018-11-12T19:04:00',8.80904,8.80944,8.809,8.80905,47.25,8.8103,8.81065,8.81026,8.81026,48.0,True
'2018-11-12T19:05:00',8.80929,8.80957,8.80904,8.80926,85.5,8.81056,8.81086,8.81026,8.81056,90.0,True
'2018-11-12T19:06:00',8.80934,8.81014,8.80914,8.81004,58.5,8.81056,8.81136,8.81036,8.81125,53.25,False
'2018-11-12T19:07:00',8.81004,8.81014,8.80905,8.80989,60.75,8.81136,8.81136,8.81026,8.81106,62.25,False
'2018-11-12T19:08:00',8.80983,8.81004,8.80957,8.80962,54.0,8.81106,8.81127,8.81076,8.81086,54.75,False
'2018-11-12T19:09:00',8.80962,8.80987,8.80915,8.80923,45.75,8.81087,8.81116,8.81048,8.81048,45.75,False
'2018-11-12T19:10:00',8.80924,8.80964,8.80897,8.80934,59.25,8.81048,8.81086,8.81029,8.81064,54.75,False
'2018-11-12T19:11:00',8.80934,8.80944,8.80878,8.80878,33.0,8.81065,8.81065,8.81006,8.81018,35.25,False
'2018-11-12T19:12:00',8.80878,8.80908,8.80871,8.8088,29.25,8.81017,8.8104,8.81006,8.81012,30.75,False
'2018-11-12T19:13:00',8.8088,8.8088,8.80739,8.80754,44.25,8.81007,8.81007,8.80884,8.80888,46.5,False
'2018-11-12T19:14:00',8.80752,8.80754,8.80686,8.80744,27.75,8.80888,8.80889,8.80819,8.80869,27.75,False
'2018-11-12T19:15:00',8.80754,8.80754,8.80684,8.80714,33.0,8.80869,8.80869,8.80818,8.80827,31.5,True
'2018-11-12T19:16:00',8.80714,8.80812,8.80705,8.80804,57.0,8.80834,8.80955,8.80834,8.80948,54.75,True
'2018-11-12T19:17:00',8.80814,8.8089,8.80774,8.80873,66.0,8.80948,8.81036,8.80909,8.81016,72.0,True
'2018-11-12T19:18:00',8.80879,8.80904,8.80847,8.80864,70.5,8.81016,8.81043,8.8099,8.81007,68.25,True
'2018-11-12T19:19:00',8.80873,8.80944,8.8087,8.80905,60.0,8.81007,8.81082,8.80998,8.81039,63.0,False
'2018-11-12T19:20:00',8.80905,8.80924,8.80759,8.80804,63.75,8.8104,8.81063,8.80914,8.80938,64.5,False
'2018-11-12T19:21:00',8.80813,8.80813,8.80694,8.80694,90.0,8.80938,8.8095,8.80824,8.80836,90.75,False
'2018-11-12T19:22:00',8.80704,8.80744,8.80681,8.80694,48.75,8.80836,8.80875,8.80826,8.80837,52.5,True
'2018-11-12T19:23:00',8.80703,8.80783,8.80674,8.80755,84.0,8.80837,8.80932,8.80826,8.80916,83.25,True
'2018-11-12T19:24:00',8.80763,8.80809,8.80692,8.80754,95.25,8.80916,8.80957,8.80836,8.80896,111.0,False
'2018-11-12T19:25:00',8.80756,8.80766,8.80453,8.80584,91.5,8.80896,8.80909,8.80607,8.80736,128.25,False
'2018-11-12T19:26:00',8.80564,8.80714,8.80544,8.80714,68.25,8.80706,8.80866,8.80697,8.80866,67.5,False
'2018-11-12T19:27:00',8.80704,8.80704,8.80596,8.80607,50.25,8.80856,8.80856,8.80766,8.80792,50.0,True
'2018-11-12T19:28:00',8.80607,8.80783,8.80607,8.80778,81.0,8.80788,8.80939,8.80788,8.80935,86.0,True
'2018-11-12T19:29:00',8.80782,8.80809,8.80732,8.80752,63.0,8.80935,8.80971,8.80887,8.80912,64.25,True
'2018-11-12T19:30:00',8.80751,8.80844,8.80736,8.80784,53.75,8.80906,8.80992,8.80897,8.80928,54.0,True
'2018-11-12T19:31:00',8.8079,8.80865,8.80759,8.80853,69.0,8.80933,8.81008,8.80904,8.80996,72.75,True
'2018-11-12T19:32:00',8.8086,8.80901,8.80858,8.80889,38.25,8.81003,8.81046,8.80996,8.81034,38.25,True
'2018-11-12T19:33:00',8.80879,8.80968,8.80857,8.8086,47.25,8.81022,8.81113,8.80986,8.81003,45.0,False
'2018-11-12T19:34:00',8.80862,8.80954,8.8086,8.80929,18.75,8.81003,8.81113,8.81003,8.81085,19.5,False
'2018-11-12T19:35:00',8.80924,8.8095,8.80867,8.80922,42.75,8.81084,8.81103,8.81026,8.81083,39.75,False
'2018-11-12T19:36:00',8.80922,8.80922,8.80803,8.80806,52.5,8.81074,8.81074,8.80956,8.80956,51.0,False
'2018-11-12T19:37:00',8.80802,8.80803,8.80763,8.80769,32.25,8.80956,8.80956,8.80919,8.80919,30.75,False
'2018-11-12T19:38:00',8.80769,8.80797,8.80644,8.80674,65.25,8.80906,8.80945,8.80794,8.80827,64.5,False
'2018-11-12T19:39:00',8.80677,8.80694,8.80562,8.80597,62.25,8.80827,8.80834,8.80726,8.80756,64.5,False
'2018-11-12T19:40:00',8.80604,8.80651,8.80563,8.80614,67.5,8.80758,8.80811,8.80726,8.80779,72.0,False
'2018-11-12T19:41:00',8.80599,8.80624,8.80533,8.80558,42.0,8.80766,8.80796,8.80701,8.80726,43.5,False
'2018-11-12T19:42:00',8.80573,8.8058,8.80451,8.80461,65.25,8.80737,8.80746,8.80606,8.80616,64.5,False
'2018-11-12T19:43:00',8.80467,8.80519,8.80459,8.80462,46.5,8.80616,8.80687,8.80616,8.80626,44.25,True
'2018-11-12T19:44:00',8.80474,8.80562,8.80474,8.80551,74.25,8.80626,8.80721,8.80626,8.80696,74.25,True
'2018-11-12T19:45:00',8.80551,8.8057,8.80468,8.8053,43.5,8.80697,8.80727,8.80624,8.8069,45.0,False
'2018-11-12T19:46:00',8.80553,8.80565,8.80513,8.80525,27.75,8.80696,8.80713,8.80668,8.80668,27.75,True
'2018-11-12T19:47:00',8.80517,8.8059,8.80294,8.80294,39.75,8.8066,8.8074,8.80446,8.80449,39.75,False
'2018-11-12T19:48:00',8.80324,8.80434,8.80304,8.80371,72.75,8.80449,8.80602,8.80449,8.80536,72.75,False
'2018-11-12T19:49:00',8.80366,8.80403,8.80211,8.80246,73.5,8.80536,8.80574,8.80376,8.80414,76.5,False
'2018-11-12T19:50:00',8.80246,8.80303,8.80195,8.80213,83.25,8.80416,8.80467,8.80366,8.80376,84.75,False
'2018-11-12T19:51:00',8.80231,8.80297,8.80228,8.80297,57.0,8.80376,8.8046,8.80376,8.8046,57.0,True
'2018-11-12T19:52:00',8.80303,8.804,8.80297,8.80333,89.25,8.80463,8.80572,8.80455,8.8049,90.75,False
'2018-11-12T19:53:00',8.80335,8.80385,8.80335,8.80375,48.0,8.80496,8.80543,8.80494,8.80542,48.0,True
'2018-11-12T19:54:00',8.80379,8.80439,8.80348,8.80399,75.75,8.80543,8.806,8.80502,8.80562,78.0,True
'2018-11-12T19:55:00',8.80409,8.80541,8.80409,8.80534,68.25,8.80566,8.80698,8.80566,8.80698,66.0,False
'2018-11-12T19:56:00',8.80533,8.80535,8.80488,8.80494,71.25,8.80693,8.80699,8.80646,8.80657,66.0,True
'2018-11-12T19:57:00',8.80499,8.80565,8.80499,8.80554,69.75,8.80665,8.80727,8.80661,8.80722,69.75,True
'2018-11-12T19:58:00',8.80554,8.80644,8.80554,8.80631,57.0,8.80721,8.80808,8.80721,8.80799,56.25,False
'2018-11-12T19:59:00',8.80631,8.80643,8.80609,8.8063,57.75,8.80786,8.80808,8.80771,8.8078,56.25,True
'2018-11-12T20:00:00',8.8063,8.80684,8.80504,8.80673,78.75,8.80776,8.80827,8.80658,8.80806,79.5,False
'2018-11-12T20:01:00',8.80664,8.80664,8.80578,8.80626,72.75,8.80806,8.8081,8.80748,8.80794,66.75,True
'2018-11-12T20:02:00',8.80627,8.80747,8.80627,8.80677,46.5,8.80794,8.80917,8.80794,8.80843,45.0,False
'2018-11-12T20:03:00',8.80677,8.80709,8.80576,8.80694,71.62,8.80835,8.80863,8.80735,8.80853,71.25,True
'2018-11-12T20:04:00',8.80717,8.80717,8.80522,8.80528,72.99,8.80862,8.80876,8.80686,8.80686,73.25,False
'2018-11-12T20:05:00',8.80528,8.80564,8.80466,8.80484,72.0,8.80694,8.80723,8.80633,8.80652,71.25,True
'2018-11-12T20:06:00',8.80482,8.80645,8.8048,8.80606,55.5,8.80652,8.80813,8.80644,8.80778,51.75,False
'2018-11-12T20:07:00',8.80607,8.80625,8.80572,8.806,20.25,8.80775,8.80785,8.80731,8.80768,19.5,True
'2018-11-12T20:08:00',8.80604,8.8067,8.80598,8.80598,22.5,8.80768,8.80826,8.80766,8.80766,22.5,False
'2018-11-12T20:09:00',8.80605,8.8065,8.80599,8.80643,26.25,8.80773,8.80816,8.80767,8.80812,25.5,True
'2018-11-12T20:10:00',8.80644,8.80654,8.80604,8.80635,32.25,8.80812,8.80813,8.80768,8.80799,30.0,False
'2018-11-12T20:11:00',8.80635,8.80644,8.80569,8.80588,58.5,8.808,8.80816,8.80735,8.80754,58.5,True
'2018-11-12T20:12:00',8.80589,8.80675,8.80589,8.80664,51.75,8.80755,8.80834,8.80755,8.80821,51.0,False
'2018-11-12T20:13:00',8.80664,8.80672,8.80519,8.80531,65.25,8.80824,8.80832,8.80681,8.80693,62.5,False
'2018-11-12T20:14:00',8.80531,8.80642,8.80531,8.80634,36.0,8.80699,8.80812,8.80695,8.80802,36.75,True
'2018-11-12T20:15:00',8.80624,8.80653,8.80616,8.80649,44.25,8.80792,8.80817,8.80772,8.80816,44.25,True
'2018-11-12T20:16:00',8.80649,8.80758,8.80649,8.80696,49.5,8.80817,8.80906,8.80817,8.80854,51.0,False
'2018-11-12T20:17:00',8.80696,8.80706,8.80679,8.80684,20.25,8.80846,8.80866,8.80845,8.80848,19.5,True
'2018-11-12T20:18:00',8.80685,8.80872,8.80685,8.80859,68.25,8.80852,8.81045,8.80848,8.81036,68.25,False
'2018-11-12T20:19:00',8.80861,8.80865,8.80679,8.80684,43.5,8.81036,8.81046,8.80846,8.80856,48.75,False
'2018-11-12T20:20:00',8.80684,8.8078,8.80668,8.80675,46.5,8.80857,8.80936,8.80816,8.80832,50.25,False
'2018-11-12T20:21:00',8.80675,8.80679,8.80647,8.80677,49.5,8.80836,8.80847,8.80806,8.80836,49.5,True
'2018-11-12T20:22:00',8.80677,8.80765,8.80662,8.80678,52.5,8.8084,8.8093,8.80818,8.80836,52.5,False
'2018-11-12T20:23:00',8.80678,8.80735,8.80622,8.80735,20.25,8.80826,8.80887,8.80783,8.80887,21.75,True
'2018-11-12T20:24:00',8.80758,8.8084,8.80758,8.80764,53.25,8.8091,8.80994,8.8091,8.80932,51.75,True
'2018-11-12T20:25:00',8.80774,8.80866,8.80763,8.80866,27.75,8.80932,8.81026,8.80932,8.81026,27.0,True
'2018-11-12T20:26:00',8.80859,8.80888,8.80795,8.80845,39.75,8.81017,8.81045,8.80953,8.81008,38.25,True
'2018-11-12T20:27:00',8.80846,8.80897,8.80845,8.80897,17.25,8.81008,8.81058,8.81008,8.81055,18.0,False
'2018-11-12T20:28:00',8.80897,8.80897,8.80704,8.80776,35.25,8.81054,8.81054,8.80865,8.8093,36.0,False
'2018-11-12T20:29:00',8.80782,8.80782,8.80735,8.80736,36.75,8.8093,8.80936,8.80904,8.80915,39.0,False
'2018-11-12T20:30:00',8.80761,8.80764,8.80674,8.80745,42.75,8.80936,8.8094,8.80831,8.80905,40.5,False
'2018-11-12T20:31:00',8.80745,8.80745,8.80616,8.80616,41.25,8.80895,8.80898,8.8077,8.8077,42.0,False
'2018-11-12T20:32:00',8.80616,8.80624,8.80532,8.80614,24.0,8.80774,8.80788,8.80693,8.80788,24.0,False
'2018-11-12T20:33:00',8.80614,8.80614,8.80535,8.80561,23.25,8.80784,8.80788,8.80697,8.80724,21.75,False
'2018-11-12T20:34:00',8.80573,8.80574,8.8049,8.80543,28.5,8.80724,8.80733,8.8065,8.80704,27.75,False
'2018-11-12T20:35:00',8.80543,8.80548,8.8049,8.80497,25.5,8.807,8.80705,8.80649,8.80657,24.0,False
'2018-11-12T20:36:00',8.80504,8.80504,8.80454,8.80471,28.5,8.80657,8.80665,8.80615,8.80631,27.0,False
'2018-11-12T20:37:00',8.8047,8.80514,8.80464,8.80474,22.5,8.80624,8.8064,8.80622,8.80622,21.0,False
'2018-11-12T20:38:00',8.80464,8.80474,8.80394,8.8045,39.5,8.80622,8.80622,8.80551,8.80595,39.0,False
'2018-11-12T20:39:00',8.80439,8.80456,8.80417,8.80429,12.75,8.80592,8.80599,8.80562,8.80572,11.25,True
'2018-11-12T20:40:00',8.80423,8.80468,8.80391,8.80468,15.75,8.80566,8.80626,8.80534,8.80623,15.75,True
'2018-11-12T20:41:00',8.80474,8.80551,8.80474,8.80518,12.0,8.80619,8.80694,8.80619,8.80663,9.75,False
'2018-11-12T20:42:00',8.80518,8.80518,8.80438,8.80438,9.0,8.80659,8.80659,8.80581,8.80581,9.75,False
'2018-11-12T20:43:00',8.80427,8.80506,8.80427,8.8047,10.5,8.8057,8.80666,8.8057,8.80613,11.25,False
'2018-11-12T20:44:00',8.80478,8.80506,8.80428,8.80428,6.75,8.80613,8.8065,8.80571,8.80571,6.75,False
'2018-11-12T20:45:00',8.80441,8.80492,8.80391,8.80455,27.0,8.80584,8.80636,8.80536,8.80598,24.75,True
'2018-11-12T20:46:00',8.80472,8.80595,8.80472,8.80582,33.0,8.80615,8.80755,8.80615,8.80737,32.25,True
'2018-11-12T20:47:00',8.80575,8.80617,8.80557,8.80557,44.25,8.8073,8.80778,8.80706,8.80706,43.5,False
'2018-11-12T20:48:00',8.80557,8.80575,8.8055,8.80561,25.5,8.80716,8.80735,8.80711,8.80722,26.25,False
'2018-11-12T20:49:00',8.8056,8.80567,8.8049,8.8049,27.25,8.80713,8.8072,8.80653,8.80653,26.0,True
'2018-11-12T20:50:00',8.8051,8.80675,8.80494,8.80664,62.25,8.80662,8.80834,8.80655,8.80819,64.75,True
'2018-11-12T20:51:00',8.80664,8.80761,8.80664,8.80728,76.0,8.80825,8.80926,8.80825,8.80893,71.25,True
'2018-11-12T20:52:00',8.80728,8.80779,8.80722,8.80779,36.0,8.80886,8.80937,8.80886,8.80936,39.75,True
'2018-11-12T20:53:00',8.80773,8.80806,8.80729,8.80763,39.75,8.80935,8.8097,8.80886,8.80932,41.25,False
'2018-11-12T20:54:00',8.80763,8.80808,8.80725,8.80802,54.75,8.80926,8.8096,8.80886,8.8096,56.25,True
'2018-11-12T20:55:00',8.80809,8.80866,8.80805,8.80815,49.5,8.8096,8.81027,8.8096,8.80975,50.25,False
'2018-11-12T20:56:00',8.80815,8.80815,8.80767,8.80767,9.75,8.80966,8.80966,8.80916,8.80928,9.75,False
'2018-11-12T20:57:00',8.80767,8.80767,8.80704,8.80725,16.5,8.80896,8.80898,8.80872,8.80894,16.5,False
'2018-11-12T20:58:00',8.80718,8.80718,8.8067,8.80678,27.0,8.80887,8.80887,8.80822,8.80829,30.75,False
'2018-11-12T20:59:00',8.80671,8.80722,8.805,8.8052,106.5,8.80808,8.80873,8.80666,8.80685,105.0,False
'2018-11-12T21:00:00',8.80505,8.80571,8.80454,8.8046,70.25,8.80677,8.80742,8.80625,8.80626,66.0,False
'2018-11-12T21:01:00',8.80455,8.80562,8.80436,8.80534,54.0,8.80624,8.80727,8.80596,8.80704,56.25,False
'2018-11-12T21:02:00',8.80534,8.80563,8.80499,8.80516,64.5,8.80696,8.80722,8.80646,8.80686,66.0,True
'2018-11-12T21:03:00',8.80516,8.80615,8.805,8.80592,41.25,8.80677,8.80786,8.80656,8.80716,42.75,True
'2018-11-12T21:04:00',8.80601,8.80661,8.80589,8.80641,54.0,8.80736,8.8082,8.80726,8.80805,63.0,True
'2018-11-12T21:05:00',8.80643,8.80667,8.80638,8.80639,44.25,8.80806,8.80821,8.80746,8.80756,54.0,True
'2018-11-12T21:06:00',8.80639,8.80737,8.80639,8.80686,36.75,8.80746,8.80866,8.80746,8.80806,37.5,False
'2018-11-12T21:07:00',8.80686,8.80704,8.80661,8.80697,22.5,8.80807,8.80836,8.80777,8.8083,23.25,False
'2018-11-12T21:08:00',8.80697,8.80697,8.80656,8.80663,18.0,8.80816,8.80816,8.80766,8.80786,18.0,True
'2018-11-12T21:09:00',8.80663,8.80716,8.80663,8.80676,39.0,8.80787,8.80846,8.80776,8.80786,54.0,True
'2018-11-12T21:10:00',8.80676,8.80722,8.80674,8.80697,31.5,8.80796,8.80846,8.80796,8.80827,44.25,False
'2018-11-12T21:11:00',8.80697,8.80697,8.80641,8.80653,22.5,8.80816,8.80817,8.80766,8.80776,27.75,True
'2018-11-12T21:12:00',8.80653,8.80701,8.80602,8.80697,37.5,8.80786,8.8083,8.80735,8.80817,42.75,True
'2018-11-12T21:13:00',8.80697,8.80724,8.80658,8.80724,46.5,8.80816,8.80856,8.80776,8.80856,54.0,True
'2018-11-12T21:14:00',8.8073,8.80743,8.80695,8.80726,15.75,8.80865,8.80866,8.80828,8.80858,15.75,False
'2018-11-12T21:15:00',8.80714,8.80714,8.80614,8.80663,24.75,8.80849,8.80849,8.80746,8.80783,21.0,False
'2018-11-12T21:16:00',8.80654,8.80674,8.80613,8.80624,34.5,8.80783,8.8079,8.80736,8.80736,28.5,False
'2018-11-12T21:17:00',8.80603,8.80603,8.80573,8.80574,19.5,8.80736,8.80736,8.80701,8.8071,13.5,True
'2018-11-12T21:18:00',8.80573,8.80624,8.80573,8.80623,17.75,8.8071,8.80748,8.8071,8.80748,15.75,True
'2018-11-12T21:19:00',8.80624,8.80634,8.80578,8.80624,53.25,8.80748,8.80751,8.8071,8.80743,34.5,False
'2018-11-12T21:20:00',8.80624,8.80624,8.80524,8.80567,58.5,8.80749,8.80749,8.80654,8.80686,43.5,False
'2018-11-12T21:21:00',8.80567,8.80574,8.80538,8.80542,33.75,8.80696,8.80696,8.80637,8.80637,37.5,True
'2018-11-12T21:22:00',8.80542,8.8058,8.80509,8.8058,44.25,8.80656,8.80697,8.80607,8.80697,60.0,True
'2018-11-12T21:23:00',8.8058,8.80602,8.80572,8.80602,15.75,8.80686,8.80726,8.80686,8.80726,19.5,False
'2018-11-12T21:24:00',8.80602,8.80602,8.80567,8.80567,13.5,8.80707,8.80707,8.80686,8.80686,22.5,False
'2018-11-12T21:25:00',8.80567,8.80567,8.80488,8.80488,37.5,8.80676,8.80676,8.80596,8.80623,41.25,False
'2018-11-12T21:26:00',8.80488,8.80488,8.80442,8.80455,39.75,8.80616,8.80616,8.80566,8.80587,54.75,True
'2018-11-12T21:27:00',8.80462,8.80523,8.80452,8.80508,49.5,8.80587,8.80657,8.80566,8.80643,51.75,False
'2018-11-12T21:28:00',8.80508,8.80524,8.80354,8.80364,51.75,8.80636,8.80642,8.80485,8.8049,48.0,False
'2018-11-12T21:29:00',8.80374,8.80384,8.80354,8.80384,28.5,8.8049,8.80498,8.80468,8.80498,27.75,True
'2018-11-12T21:30:00',8.80373,8.80434,8.80365,8.80374,36.75,8.80498,8.80555,8.80492,8.80503,37.5,False
'2018-11-12T21:31:00',8.80374,8.80384,8.80333,8.80354,60.75,8.80496,8.80511,8.80461,8.80475,48.0,False
'2018-11-12T21:32:00',8.80354,8.80364,8.8029,8.80314,40.5,8.80478,8.80489,8.80415,8.80439,39.75,False
'2018-11-12T21:33:00',8.8032,8.80333,8.8028,8.80304,36.75,8.80445,8.80445,8.80407,8.80407,36.75,False
'2018-11-12T21:34:00',8.80284,8.80314,8.80274,8.80293,36.75,8.80407,8.80439,8.80396,8.80418,36.0,True
'2018-11-12T21:35:00',8.80291,8.80584,8.80283,8.80574,97.5,8.80416,8.80716,8.80402,8.80711,72.75,True
'2018-11-12T21:36:00',8.80584,8.80594,8.80444,8.80473,66.0,8.80716,8.80736,8.80586,8.80617,39.5,False
'2018-11-12T21:37:00',8.80484,8.80534,8.80484,8.80494,22.5,8.80626,8.80676,8.80626,8.80636,24.75,False
'2018-11-12T21:38:00',8.80486,8.80504,8.80444,8.80444,24.75,8.80626,8.80636,8.80594,8.80594,25.5,False
'2018-11-12T21:39:00',8.80442,8.80454,8.80442,8.80453,19.5,8.80594,8.80595,8.80586,8.80595,18.0,True
'2018-11-12T21:40:00',8.80453,8.80454,8.80358,8.80394,36.0,8.80597,8.80597,8.80506,8.80516,37.5,True
'2018-11-12T21:41:00',8.80393,8.80514,8.80374,8.80464,68.25,8.80516,8.80646,8.80513,8.80586,52.5,False
'2018-11-12T21:42:00',8.80453,8.80464,8.80404,8.80414,48.75,8.80595,8.80595,8.80536,8.80556,25.5,False
'2018-11-12T21:43:00',8.80414,8.80414,8.80364,8.80374,63.0,8.80553,8.80553,8.80496,8.80496,38.25,False
'2018-11-12T21:44:00',8.80384,8.80394,8.80334,8.80344,33.0,8.80506,8.80511,8.80456,8.80466,21.25,True
'2018-11-12T21:45:00',8.80354,8.80404,8.80333,8.80334,81.0,8.80474,8.8052,8.80453,8.80456,43.5,False
'2018-11-12T21:46:00',8.80344,8.80404,8.80333,8.80374,28.5,8.80456,8.8052,8.80455,8.80495,27.75,False
'2018-11-12T21:47:00',8.80375,8.80384,8.8034,8.80344,16.5,8.80502,8.80502,8.80465,8.80468,16.5,False
'2018-11-12T21:48:00',8.80353,8.80354,8.8029,8.8029,23.25,8.80468,8.80468,8.80406,8.80406,21.0,True
'2018-11-12T21:49:00',8.80321,8.80504,8.80321,8.80444,61.5,8.80436,8.80613,8.80436,8.80566,45.75,True
'2018-11-12T21:50:00',8.80413,8.80553,8.80404,8.80483,73.5,8.80537,8.80655,8.80536,8.80609,60.75,False
'2018-11-12T21:51:00',8.80475,8.80475,8.80264,8.80304,93.0,8.80586,8.80603,8.80406,8.80431,83.25,False
'2018-11-12T21:52:00',8.80304,8.80464,8.80266,8.80444,86.25,8.80427,8.80595,8.80396,8.80572,75.0,True
'2018-11-12T21:53:00',8.80444,8.80484,8.80375,8.80472,66.75,8.80576,8.80616,8.80506,8.80616,86.25,False
'2018-11-12T21:54:00',8.80472,8.80472,8.80355,8.80355,61.5,8.80617,8.80617,8.80486,8.80486,103.75,False
'2018-11-12T21:55:00',8.80364,8.80414,8.80293,8.80313,63.75,8.80503,8.80543,8.80417,8.80457,99.75,False
'2018-11-12T21:56:00',8.80313,8.80354,8.8027,8.80344,72.75,8.80456,8.80487,8.80407,8.80466,89.25,True
'2018-11-12T21:57:00',8.80354,8.80394,8.80278,8.80284,49.5,8.80476,8.80516,8.80406,8.80416,64.5,False
'2018-11-12T21:58:00',8.80294,8.80374,8.80284,8.80323,48.75,8.80423,8.80487,8.80408,8.80448,45.0,False
'2018-11-12T21:59:00',8.80323,8.80343,8.80064,8.80074,43.5,8.80457,8.80474,8.80196,8.80206,50.24,False
'2018-11-12T22:00:00',8.80064,8.80084,8.79966,8.80005,29.5,8.80196,8.8024,8.80146,8.80176,27.62,True
'2018-11-12T22:01:00',8.80005,8.80153,8.80005,8.80153,35.25,8.80186,8.80317,8.80186,8.80317,41.25,True
'2018-11-12T22:02:00',8.80144,8.80214,8.80123,8.80123,33.75,8.80306,8.80386,8.80287,8.80287,34.5,False
'2018-11-12T22:03:00',8.80114,8.80134,8.79973,8.79994,38.25,8.80276,8.80307,8.80154,8.80161,39.75,False
'2018-11-12T22:04:00',8.80004,8.80024,8.79973,8.80024,16.5,8.80161,8.80187,8.80136,8.80186,16.5,True
'2018-11-12T22:05:00',8.80034,8.80064,8.80024,8.80048,15.75,8.80196,8.80226,8.80186,8.80206,16.5,True
'2018-11-12T22:06:00',8.80054,8.80075,8.80053,8.80059,19.5,8.80216,8.80227,8.80176,8.80187,30.75,False
'2018-11-12T22:07:00',8.80059,8.80059,8.79998,8.79998,15.75,8.80186,8.80186,8.80136,8.80146,26.25,False
'2018-11-12T22:08:00',8.79991,8.79991,8.79925,8.79953,36.75,8.80146,8.80146,8.80076,8.80134,46.5,False
'2018-11-12T22:09:00',8.79965,8.79965,8.79708,8.79724,47.25,8.80144,8.80144,8.79888,8.79903,43.5,False
'2018-11-12T22:10:00',8.79724,8.79724,8.79521,8.79521,39.25,8.79893,8.79893,8.79722,8.79722,39.25,False
'2018-11-12T22:11:00',8.79521,8.79521,8.79254,8.79404,41.0,8.79719,8.79719,8.79456,8.79595,39.75,False
'2018-11-12T22:12:00',8.79395,8.79424,8.79314,8.79353,27.0,8.79587,8.79587,8.79476,8.79517,27.0,False
'2018-11-12T22:13:00',8.79363,8.79363,8.79158,8.79178,35.25,8.79527,8.79527,8.79306,8.79326,39.0,False
'2018-11-12T22:14:00',8.79154,8.79154,8.79004,8.79013,48.0,8.79326,8.79327,8.79176,8.79177,46.5,False
'2018-11-12T22:15:00',8.79034,8.79054,8.78996,8.79054,29.25,8.79206,8.79228,8.79166,8.79226,30.75,True
'2018-11-12T22:16:00',8.79059,8.79123,8.79039,8.79093,36.75,8.79226,8.79287,8.79216,8.79257,32.25,False
'2018-11-12T22:17:00',8.79086,8.79102,8.79015,8.79023,16.5,8.79246,8.79266,8.79166,8.79184,18.0,False
'2018-11-12T22:18:00',8.79024,8.79034,8.78988,8.78988,23.25,8.79184,8.79197,8.79136,8.79146,23.25,False
'2018-11-12T22:19:00',8.78988,8.78988,8.78695,8.78706,57.75,8.79136,8.79147,8.78877,8.78877,57.0,False
'2018-11-12T22:20:00',8.78703,8.78853,8.78672,8.78824,58.5,8.78877,8.7904,8.78847,8.79006,58.5,True
'2018-11-12T22:21:00',8.78823,8.78884,8.78814,8.78826,35.25,8.78994,8.79045,8.78986,8.79006,33.75,True
'2018-11-12T22:22:00',8.78819,8.78876,8.78814,8.78876,30.0,8.78994,8.79064,8.78966,8.79056,33.0,True
'2018-11-12T22:23:00',8.78876,8.79114,8.78876,8.79114,44.25,8.79046,8.79276,8.79046,8.79276,54.0,True
'2018-11-12T22:24:00',8.79112,8.79274,8.79104,8.79234,63.75,8.79257,8.79471,8.79257,8.79396,64.5,False
'2018-11-12T22:25:00',8.79244,8.79254,8.79156,8.79193,24.0,8.79406,8.79417,8.79336,8.79357,21.75,False
'2018-11-12T22:26:00',8.79183,8.79204,8.79034,8.79053,31.5,8.79347,8.79366,8.79196,8.79217,29.25,False
'2018-11-12T22:27:00',8.79034,8.79064,8.78933,8.78934,24.0,8.79196,8.79226,8.79096,8.79096,23.25,False
'2018-11-12T22:28:00',8.78919,8.78934,8.78905,8.78905,14.25,8.79066,8.79097,8.79056,8.79067,12.0,True
'2018-11-12T22:29:00',8.78914,8.78934,8.78883,8.78923,33.75,8.79076,8.79106,8.79046,8.79087,38.25,True
'2018-11-12T22:30:00',8.78912,8.79014,8.78894,8.78934,28.5,8.79066,8.79187,8.79066,8.79096,30.0,False
'2018-11-12T22:31:00',8.78913,8.79004,8.78913,8.79004,22.5,8.79117,8.79167,8.79076,8.79166,22.5,True
'2018-11-12T22:32:00',8.79014,8.79064,8.79004,8.79014,17.25,8.79176,8.79226,8.79176,8.79196,17.25,False
'2018-11-12T22:33:00',8.79023,8.79044,8.79013,8.79044,10.5,8.79207,8.79226,8.79196,8.79226,10.5,True
'2018-11-12T22:34:00',8.79034,8.79063,8.79014,8.79047,13.5,8.79216,8.79247,8.79196,8.79227,13.5,False
'2018-11-12T22:35:00',8.79027,8.79054,8.79027,8.79043,14.25,8.79196,8.79237,8.79196,8.79227,14.25,True
'2018-11-12T22:36:00',8.79044,8.79064,8.79035,8.79054,12.0,8.79226,8.79246,8.79206,8.79236,12.0,True
'2018-11-12T22:37:00',8.79034,8.79073,8.79033,8.79044,21.75,8.79236,8.79237,8.79206,8.79226,22.5,True
'2018-11-12T22:38:00',8.79074,8.79094,8.79044,8.79084,9.0,8.79236,8.79256,8.79206,8.79246,7.5,True
'2018-11-12T22:39:00',8.79081,8.7913,8.79068,8.7913,17.25,8.79236,8.79276,8.79216,8.79266,17.25,True
'2018-11-12T22:40:00',8.7913,8.79142,8.79066,8.79111,27.0,8.79267,8.79277,8.79186,8.79226,29.25,True
'2018-11-12T22:41:00',8.79101,8.79149,8.79101,8.79149,11.25,8.79226,8.79276,8.79216,8.79276,11.25,True
'2018-11-12T22:42:00',8.79149,8.79149,8.79054,8.791,26.25,8.79266,8.79286,8.79206,8.79216,38.25,False
'2018-11-12T22:43:00',8.791,8.79105,8.79082,8.79105,31.5,8.79226,8.79244,8.79196,8.79226,40.5,True
'2018-11-12T22:44:00',8.79105,8.79111,8.79096,8.79111,15.0,8.79236,8.7925,8.79216,8.79236,15.0,True
'2018-11-12T22:45:00',8.79111,8.79236,8.79111,8.79165,29.25,8.7925,8.79375,8.7925,8.79304,30.0,False
'2018-11-12T22:46:00',8.79185,8.79226,8.79178,8.79188,10.5,8.79324,8.79365,8.79317,8.79329,10.5,True
'2018-11-12T22:47:00',8.79184,8.79278,8.79174,8.79254,32.25,8.79323,8.79413,8.79306,8.79393,48.0,False
'2018-11-12T22:48:00',8.79254,8.79254,8.7908,8.79148,28.5,8.79386,8.79387,8.79236,8.79266,39.75,False
'2018-11-12T22:49:00',8.79153,8.79167,8.79089,8.79089,39.75,8.79266,8.79297,8.79177,8.79186,47.25,False
'2018-11-12T22:50:00',8.79082,8.79082,8.79,8.79,51.0,8.79186,8.79207,8.79126,8.79136,60.0,False
'2018-11-12T22:51:00',8.78992,8.78994,8.78853,8.78899,37.5,8.79131,8.79136,8.78986,8.79027,38.25,False
'2018-11-12T22:52:00',8.78899,8.78899,8.78843,8.78843,23.25,8.79036,8.79056,8.78976,8.78976,29.25,False
'2018-11-12T22:53:00',8.78843,8.78864,8.78734,8.78734,47.25,8.78986,8.79016,8.78916,8.78916,69.75,False
'2018-11-12T22:54:00',8.78738,8.78738,8.78524,8.78694,24.75,8.78867,8.79049,8.78836,8.79049,26.25,True
'2018-11-12T22:55:00',8.78681,8.78742,8.78634,8.78742,14.25,8.79036,8.79097,8.78991,8.79097,14.25,True
'2018-11-12T22:56:00',8.78728,8.78742,8.78641,8.78731,8.5,8.79083,8.7917,8.79057,8.79086,8.5,True
'2018-11-12T22:57:00',8.78744,8.78831,8.78723,8.78723,9.0,8.79099,8.79129,8.79011,8.79011,9.0,False
'2018-11-12T22:58:00',8.78702,8.78708,8.78635,8.78682,6.75,8.78988,8.79001,8.78938,8.78983,6.75,False
'2018-11-12T22:59:00',8.7868,8.78681,8.7868,8.78681,1.5,8.78965,8.78967,8.78965,8.78967,1.5,False
'2018-11-12T23:00:00',8.78681,8.78681,8.78681,8.78681,0.0,8.78967,8.78967,8.78967,8.78967,0.0,False
'2018-11-12T23:01:00',8.78681,8.78681,8.78681,8.78681,0.0,8.78967,8.78967,8.78967,8.78967,0.0,False
'2018-11-12T23:02:00',8.78681,8.78681,8.78681,8.78681,0.0,8.78967,8.78967,8.78967,8.78967,0.0,False
'2018-11-12T23:03:00',8.78681,8.78681,8.78681,8.78681,0.0,8.78967,8.78967,8.78967,8.78967,0.0,True
'2018-11-12T23:04:00',8.78763,8.78763,8.78724,8.78724,4.0,8.7898,8.7898,8.78941,8.78941,4.0,True
'2018-11-12T23:05:00',8.78733,8.78874,8.78733,8.78874,4.75,8.7895,8.79091,8.7895,8.79091,4.75,True
'2018-11-12T23:06:00',8.78884,8.78884,8.78854,8.78883,6.0,8.79102,8.79156,8.79088,8.79101,6.0,True
'2018-11-12T23:07:00',8.78867,8.78973,8.7885,8.78928,13.5,8.79086,8.79505,8.79086,8.79505,13.5,False
'2018-11-12T23:08:00',8.78928,8.78928,8.78928,8.78928,0.0,8.79505,8.79505,8.79505,8.79505,0.0,False
'2018-11-12T23:09:00',8.78928,8.78928,8.78928,8.78928,0.0,8.79505,8.79505,8.79505,8.79505,0.0,False
'2018-11-12T23:10:00',8.78741,8.7876,8.78724,8.78752,8.25,8.79341,8.79364,8.79325,8.79364,8.25,True
'2018-11-12T23:11:00',8.7876,8.7876,8.7876,8.7876,0.75,8.79395,8.79395,8.79395,8.79395,0.75,True
'2018-11-12T23:12:00',8.78788,8.78794,8.78788,8.78794,2.5,8.79415,8.79429,8.79415,8.79429,2.5,True
'2018-11-12T23:13:00',8.7878,8.7881,8.7878,8.7881,1.5,8.79415,8.79446,8.79415,8.79446,1.5,False
'2018-11-12T23:14:00',8.7881,8.7881,8.7881,8.7881,0.0,8.79446,8.79446,8.79446,8.79446,0.0,True
'2018-11-12T23:15:00',8.78854,8.78854,8.78762,8.78768,6.75,8.79468,8.79468,8.7936,8.79403,6.75,False
'2018-11-12T23:16:00',8.78791,8.78791,8.78791,8.78791,0.75,8.79429,8.79429,8.79429,8.79429,0.75,False
'2018-11-12T23:17:00',8.78771,8.78771,8.78771,8.78771,1.0,8.79401,8.79401,8.79401,8.79401,1.0,True
'2018-11-12T23:18:00',8.78807,8.78807,8.78807,8.78807,1.0,8.79356,8.79356,8.79356,8.79356,1.0,True
'2018-11-12T23:19:00',8.78796,8.78929,8.78796,8.78929,14.0,8.79328,8.79461,8.79328,8.79455,14.0,True
'2018-11-12T23:20:00',8.78904,8.78979,8.78844,8.78933,18.0,8.79481,8.79552,8.79401,8.79537,18.0,True
'2018-11-12T23:21:00',8.78956,8.79011,8.78885,8.78912,15.0,8.79521,8.79579,8.79463,8.79484,15.0,False
'2018-11-12T23:22:00',8.78902,8.7897,8.78859,8.78873,19.5,8.79506,8.7953,8.79391,8.79391,19.5,True
'2018-11-12T23:23:00',8.78937,8.79068,8.78832,8.78967,32.25,8.79545,8.79545,8.79361,8.79361,32.25,False
'2018-11-12T23:24:00',8.7895,8.78994,8.7895,8.78994,2.25,8.79346,8.79346,8.79302,8.79316,2.25,False
'2018-11-12T23:25:00',8.78994,8.78994,8.78994,8.78994,0.0,8.79316,8.79316,8.79316,8.79316,0.0,True
'2018-11-12T23:26:00',8.79032,8.79032,8.7896,8.7896,3.75,8.79302,8.79302,8.79242,8.79242,3.75,True
'2018-11-12T23:27:00',8.78973,8.79051,8.7891,8.79042,14.25,8.79233,8.79449,8.79177,8.79372,14.25,False
'2018-11-12T23:28:00',8.79038,8.79038,8.79004,8.79014,6.0,8.79327,8.79327,8.79282,8.79286,6.0,False
'2018-11-12T23:29:00',8.79024,8.79034,8.79003,8.79003,3.75,8.79297,8.79313,8.79273,8.79273,3.75,False
'2018-11-12T23:30:00',8.79017,8.79031,8.79009,8.79009,3.0,8.7928,8.79289,8.79252,8.79252,3.0,False
'2018-11-12T23:31:00',8.79009,8.79009,8.79009,8.79009,0.0,8.79252,8.79252,8.79252,8.79252,0.0,True
'2018-11-12T23:32:00',8.79013,8.79013,8.79013,8.79013,0.75,8.79266,8.79266,8.79266,8.79266,0.75,True
'2018-11-12T23:33:00',8.79053,8.79074,8.79053,8.79053,3.75,8.79288,8.79319,8.79288,8.79303,3.75,False
'2018-11-12T23:34:00',8.79022,8.79032,8.79022,8.79032,1.5,8.79278,8.79278,8.79267,8.79267,1.5,True
'2018-11-12T23:35:00',8.79034,8.79035,8.78997,8.7902,5.25,8.79284,8.79322,8.79276,8.7928,5.25,True
'2018-11-12T23:36:00',8.79035,8.79055,8.78985,8.79016,15.75,8.79288,8.79362,8.79259,8.79259,15.75,True
'2018-11-12T23:37:00',8.79023,8.79091,8.79023,8.79085,7.5,8.79274,8.79411,8.79274,8.79318,7.5,True
'2018-11-12T23:38:00',8.79087,8.7911,8.79055,8.79099,5.75,8.79382,8.79382,8.79297,8.79334,5.75,True
'2018-11-12T23:39:00',8.7911,8.79141,8.7911,8.79141,2.25,8.79343,8.79374,8.79343,8.79374,2.25,True
'2018-11-12T23:40:00',8.79146,8.79152,8.79063,8.79105,11.25,8.79432,8.79432,8.79306,8.79322,11.25,False
'2018-11-12T23:41:00',8.79112,8.7912,8.79056,8.79105,9.75,8.79334,8.79361,8.79315,8.7933,9.75,True
'2018-11-12T23:42:00',8.79116,8.7915,8.79116,8.79141,7.5,8.79349,8.79428,8.79349,8.79391,7.5,False
'2018-11-12T23:43:00',8.79097,8.79142,8.79061,8.79074,8.25,8.79401,8.79437,8.79317,8.79325,8.25,False
'2018-11-12T23:44:00',8.79057,8.79104,8.79016,8.79102,9.75,8.79317,8.79361,8.79301,8.7936,9.75,True
'2018-11-12T23:45:00',8.79079,8.79101,8.78995,8.79034,8.25,8.79361,8.79386,8.79279,8.79295,8.25,False
'2018-11-12T23:46:00',8.79025,8.79036,8.79011,8.79011,35.25,8.79283,8.79286,8.79269,8.79269,35.25,True
'2018-11-12T23:47:00',8.79034,8.79123,8.79004,8.79119,46.5,8.79277,8.7938,8.79269,8.79377,46.5,True
'2018-11-12T23:48:00',8.79135,8.7917,8.79135,8.79148,4.5,8.79387,8.79414,8.79387,8.79391,4.5,True
'2018-11-12T23:49:00',8.79118,8.79208,8.79118,8.79208,7.5,8.79436,8.79451,8.79406,8.79451,7.5,True
'2018-11-12T23:50:00',8.7918,8.79295,8.79148,8.79169,27.0,8.79495,8.79572,8.79446,8.79447,27.0,False
'2018-11-12T23:51:00',8.79192,8.79192,8.7916,8.7916,3.0,8.7945,8.7945,8.79446,8.79446,3.0,False
'2018-11-12T23:52:00',8.79138,8.79138,8.79138,8.79138,0.75,8.79442,8.79442,8.79442,8.79442,0.75,True
'2018-11-12T23:53:00',8.79166,8.79166,8.79136,8.79163,2.25,8.79442,8.79443,8.79442,8.79443,2.25,False
'2018-11-12T23:54:00',8.79141,8.79162,8.79104,8.79119,5.25,8.79442,8.79442,8.79383,8.79393,5.25,False
'2018-11-12T23:55:00',8.79106,8.79106,8.79106,8.79106,0.75,8.79383,8.79383,8.79383,8.79383,0.75,False
'2018-11-12T23:56:00',8.79029,8.79062,8.78926,8.78939,25.5,8.79369,8.79369,8.79207,8.79289,25.5,True
'2018-11-12T23:57:00',8.78906,8.79138,8.7889,8.78998,30.0,8.79313,8.79574,8.79297,8.79441,30.0,False
'2018-11-12T23:58:00',8.78964,8.79109,8.78869,8.78897,41.25,8.79415,8.79597,8.79304,8.79304,41.25,False
'2018-11-12T23:59:00',8.78874,8.78889,8.78767,8.78808,11.25,8.79281,8.79329,8.79222,8.79255,11.25,True
'2018-11-13T00:00:00',8.789,8.78957,8.78817,8.78913,24.0,8.792,8.79244,8.79134,8.7923,24.0,True
'2018-11-13T00:01:00',8.78929,8.7907,8.78929,8.78992,21.0,8.79245,8.79386,8.79245,8.79308,21.0,True
'2018-11-13T00:02:00',8.79008,8.79117,8.78991,8.7907,30.0,8.79323,8.79433,8.79307,8.79385,30.0,True
'2018-11-13T00:03:00',8.79085,8.79134,8.7906,8.79098,15.75,8.79403,8.79403,8.79317,8.79347,15.75,False
'2018-11-13T00:04:00',8.79103,8.79103,8.79103,8.79103,0.75,8.79353,8.79353,8.79353,8.79353,0.75,True
'2018-11-13T00:05:00',8.79138,8.79213,8.7911,8.79174,30.75,8.79364,8.7944,8.79356,8.79391,30.75,True
'2018-11-13T00:06:00',8.79185,8.79246,8.79145,8.79155,22.0,8.79395,8.79488,8.79368,8.79467,22.0,False
'2018-11-13T00:07:00',8.79178,8.79224,8.7916,8.79224,9.5,8.79453,8.79468,8.79386,8.79386,9.5,False
'2018-11-13T00:08:00',8.79218,8.79231,8.79205,8.7922,10.5,8.79378,8.79394,8.79367,8.79381,10.5,True
'2018-11-13T00:09:00',8.79231,8.79299,8.79231,8.79277,9.75,8.79393,8.79459,8.79393,8.79437,9.75,False
'2018-11-13T00:10:00',8.79269,8.79269,8.79233,8.79238,7.5,8.79429,8.79429,8.79386,8.79386,7.5,False
'2018-11-13T00:11:00',8.7923,8.79249,8.79209,8.79245,7.5,8.79395,8.79411,8.79359,8.79411,7.5,True
'2018-11-13T00:12:00',8.79244,8.79261,8.79234,8.79259,10.5,8.79398,8.79411,8.79391,8.79408,11.75,True
'2018-11-13T00:13:00',8.79266,8.79266,8.79177,8.79225,18.0,8.79415,8.79415,8.79324,8.79375,18.0,False
'2018-11-13T00:14:00',8.79231,8.79231,8.79222,8.79222,1.5,8.7938,8.7938,8.79371,8.79371,1.5,True
'2018-11-13T00:15:00',8.79185,8.7923,8.79185,8.7923,3.75,8.7939,8.794,8.79379,8.79379,3.75,True
'2018-11-13T00:16:00',8.79234,8.79297,8.79234,8.79297,5.25,8.79386,8.79447,8.79386,8.79447,5.25,True
'2018-11-13T00:17:00',8.79304,8.79304,8.79304,8.79304,0.75,8.79454,8.79454,8.79454,8.79454,0.75,True
'2018-11-13T00:18:00',8.79241,8.79315,8.79241,8.79278,6.25,8.79523,8.79523,8.79428,8.79428,6.25,False
'2018-11-13T00:19:00',8.79274,8.79325,8.79274,8.79278,6.75,8.79421,8.79475,8.79421,8.79428,6.75,False
'2018-11-13T00:20:00',8.79272,8.79284,8.79267,8.79274,12.25,8.7942,8.79433,8.79414,8.79424,12.25,True
'2018-11-13T00:21:00',8.79285,8.79321,8.79276,8.79283,17.75,8.79432,8.79468,8.79424,8.79431,17.75,False
'2018-11-13T00:22:00',8.79281,8.79301,8.79256,8.79269,15.0,8.79428,8.79449,8.79397,8.79409,15.0,False
'2018-11-13T00:23:00',8.79277,8.79293,8.79258,8.79262,19.5,8.79418,8.79433,8.79399,8.79405,19.5,False
'2018-11-13T00:24:00',8.79273,8.79273,8.79259,8.79268,12.75,8.79414,8.79414,8.794,8.79408,12.75,True
'2018-11-13T00:25:00',8.79262,8.79274,8.79089,8.79096,21.0,8.79403,8.79415,8.79228,8.79233,21.0,False
'2018-11-13T00:26:00',8.79102,8.79102,8.79025,8.79025,15.0,8.79239,8.7928,8.79196,8.7928,15.0,True
'2018-11-13T00:27:00',8.79013,8.79094,8.79007,8.79094,11.0,8.79289,8.793,8.7925,8.79257,11.0,False
'2018-11-13T00:28:00',8.79104,8.79104,8.7897,8.79031,14.0,8.79269,8.79269,8.79153,8.79197,12.75,False
'2018-11-13T00:29:00',8.79025,8.7903,8.79008,8.79016,3.75,8.79189,8.79195,8.79174,8.79182,3.75,False
'2018-11-13T00:30:00',8.79007,8.79016,8.78978,8.79002,6.75,8.79171,8.79179,8.79142,8.79163,6.75,True
'2018-11-13T00:31:00',8.79006,8.791,8.79006,8.791,6.75,8.79163,8.79264,8.79163,8.79264,6.75,False
'2018-11-13T00:32:00',8.79095,8.79095,8.79053,8.79053,3.0,8.79258,8.79258,8.79217,8.79217,3.0,False
'2018-11-13T00:33:00',8.79052,8.79052,8.79027,8.79027,4.5,8.79217,8.7924,8.7919,8.7919,4.5,False
'2018-11-13T00:34:00',8.7901,8.7901,8.78993,8.78993,1.5,8.79208,8.79227,8.79208,8.79227,1.5,True
'2018-11-13T00:35:00',8.79006,8.79055,8.79006,8.79037,8.5,8.79195,8.79218,8.79166,8.79166,8.5,True
'2018-11-13T00:36:00',8.79049,8.79147,8.79049,8.79136,10.5,8.79179,8.79311,8.79179,8.79298,10.5,False
'2018-11-13T00:37:00',8.79134,8.79149,8.79134,8.79137,8.25,8.79298,8.79305,8.79297,8.79297,8.25,True
'2018-11-13T00:38:00',8.7914,8.79211,8.7914,8.79211,15.75,8.79304,8.7938,8.79304,8.7937,15.0,False
'2018-11-13T00:39:00',8.79206,8.79206,8.79046,8.79059,25.75,8.7937,8.7937,8.79205,8.79222,22.5,False
'2018-11-13T00:40:00',8.79071,8.79134,8.79066,8.79134,9.0,8.79234,8.79298,8.79229,8.79298,9.0,True
'2018-11-13T00:41:00',8.79122,8.79143,8.79098,8.79141,6.75,8.79291,8.79306,8.79263,8.79306,6.75,True
'2018-11-13T00:42:00',8.79159,8.79172,8.79137,8.79137,3.75,8.79323,8.79335,8.79298,8.79298,3.75,False
'2018-11-13T00:43:00',8.7912,8.79133,8.79107,8.79121,10.5,8.79283,8.79298,8.79272,8.79286,10.5,False
'2018-11-13T00:44:00',8.79109,8.79122,8.791,8.791,9.0,8.79274,8.79287,8.79265,8.79265,9.0,True
'2018-11-13T00:45:00',8.79106,8.79121,8.79106,8.79112,3.0,8.79277,8.79292,8.79277,8.79283,3.0,True
'2018-11-13T00:46:00',8.791,8.79301,8.791,8.7925,20.25,8.79272,8.79472,8.79272,8.7945,20.25,True
'2018-11-13T00:47:00',8.79255,8.79327,8.79255,8.79322,6.0,8.79457,8.79521,8.79457,8.7952,6.0,True
'2018-11-13T00:48:00',8.79328,8.79329,8.7918,8.79283,16.5,8.79522,8.79527,8.79394,8.7948,16.5,False
'2018-11-13T00:49:00',8.79294,8.79301,8.79294,8.79301,2.25,8.79484,8.79503,8.79484,8.79503,2.25,False
'2018-11-13T00:50:00',8.79297,8.79297,8.79106,8.79131,11.25,8.7949,8.79491,8.79328,8.79364,11.25,False
'2018-11-13T00:51:00',8.79137,8.79204,8.79137,8.79167,12.75,8.79356,8.79408,8.79356,8.79371,12.75,False
'2018-11-13T00:52:00',8.79161,8.79161,8.79057,8.79087,10.5,8.79363,8.79363,8.79276,8.79285,10.5,False
'2018-11-13T00:53:00',8.79097,8.79097,8.79054,8.79085,8.25,8.79283,8.79283,8.79254,8.79278,8.25,True
'2018-11-13T00:54:00',8.7909,8.79126,8.79076,8.79126,8.25,8.79282,8.7932,8.79266,8.7932,8.25,True
'2018-11-13T00:55:00',8.79108,8.79143,8.79102,8.79143,7.5,8.79296,8.79316,8.79273,8.79316,7.5,True
'2018-11-13T00:56:00',8.79132,8.79151,8.79121,8.79151,8.25,8.79303,8.79322,8.79303,8.79322,8.25,True
'2018-11-13T00:57:00',8.79158,8.79192,8.79158,8.79192,6.75,8.79327,8.79363,8.79327,8.79363,8.0,False
'2018-11-13T00:58:00',8.79172,8.79172,8.79172,8.79172,1.0,8.79368,8.79368,8.79368,8.79368,1.0,True
'2018-11-13T00:59:00',8.79182,8.79201,8.79168,8.79182,6.25,8.79374,8.79374,8.79339,8.79353,6.25,True
'2018-11-13T01:00:00',8.79202,8.79318,8.7908,8.79284,53.0,8.79331,8.79512,8.79319,8.79477,53.0,False
'2018-11-13T01:01:00',8.79274,8.79319,8.79195,8.79293,33.0,8.79467,8.7951,8.79391,8.79483,34.25,True
'2018-11-13T01:02:00',8.79285,8.7937,8.79239,8.79312,36.0,8.79476,8.7955,8.79433,8.79504,37.25,False
'2018-11-13T01:03:00',8.79315,8.79366,8.79239,8.79243,44.25,8.79511,8.79549,8.79423,8.79424,49.25,True
'2018-11-13T01:04:00',8.79241,8.79394,8.79241,8.79314,25.5,8.79425,8.79548,8.79425,8.79474,26.75,True
'2018-11-13T01:05:00',8.79307,8.79439,8.79236,8.79432,54.75,8.79467,8.79584,8.79399,8.7958,54.0,True
'2018-11-13T01:06:00',8.79426,8.79474,8.79412,8.79453,51.0,8.79584,8.79644,8.79566,8.79613,51.75,True
'2018-11-13T01:07:00',8.79438,8.79539,8.79438,8.79495,72.0,8.79616,8.79707,8.79612,8.7966,72.0,False
'2018-11-13T01:08:00',8.79486,8.79491,8.79412,8.79424,60.75,8.7966,8.7966,8.79584,8.79598,62.25,False
'2018-11-13T01:09:00',8.79424,8.79464,8.79398,8.79406,48.75,8.79597,8.79611,8.79557,8.79561,53.75,False
'2018-11-13T01:10:00',8.79397,8.7946,8.79397,8.79446,26.25,8.79559,8.79606,8.79559,8.79592,27.0,True
'2018-11-13T01:11:00',8.7946,8.79474,8.79336,8.79351,35.25,8.79606,8.79632,8.79466,8.79497,36.75,False
'2018-11-13T01:12:00',8.79345,8.79345,8.79236,8.79334,55.5,8.79487,8.7952,8.79407,8.7952,59.25,True
'2018-11-13T01:13:00',8.79332,8.79401,8.79217,8.79217,58.5,8.79514,8.79574,8.79407,8.79407,58.5,False
'2018-11-13T01:14:00',8.79254,8.79324,8.79149,8.79286,79.5,8.79408,8.79516,8.79326,8.79473,83.25,True
'2018-11-13T01:15:00',8.79288,8.79392,8.79271,8.79354,59.25,8.79478,8.79559,8.79456,8.79535,60.0,False
'2018-11-13T01:16:00',8.79353,8.79353,8.79214,8.79255,52.5,8.79537,8.79537,8.79388,8.79426,53.25,False
'2018-11-13T01:17:00',8.79264,8.79287,8.79227,8.79264,27.75,8.79428,8.79447,8.79395,8.79432,27.0,False
'2018-11-13T01:18:00',8.79243,8.79246,8.79124,8.79191,92.25,8.79414,8.79414,8.79286,8.79355,89.25,False
'2018-11-13T01:19:00',8.79197,8.79229,8.79166,8.79184,48.0,8.79361,8.79393,8.79337,8.79363,52.5,True
'2018-11-13T01:20:00',8.7919,8.79281,8.79189,8.79247,45.5,8.79363,8.79436,8.79353,8.79404,42.75,True
'2018-11-13T01:21:00',8.79251,8.79473,8.79215,8.79236,108.0,8.79412,8.7961,8.79386,8.7941,84.75,False
'2018-11-13T01:22:00',8.79284,8.79464,8.79284,8.79424,83.25,8.7941,8.79614,8.7941,8.79568,63.0,True
'2018-11-13T01:23:00',8.79434,8.79474,8.79405,8.79442,45.0,8.79568,8.79614,8.79546,8.79604,41.25,True
'2018-11-13T01:24:00',8.79444,8.79484,8.79407,8.79434,31.5,8.79596,8.79636,8.79556,8.79586,30.0,False
'2018-11-13T01:25:00',8.79436,8.79444,8.79394,8.79423,41.25,8.79586,8.79604,8.79546,8.79596,39.75,True
'2018-11-13T01:26:00',8.7942,8.79501,8.79402,8.79408,63.0,8.79584,8.79671,8.79576,8.79582,65.25,True
'2018-11-13T01:27:00',8.7941,8.79504,8.79393,8.79503,51.0,8.79583,8.79675,8.7957,8.79675,52.5,True
'2018-11-13T01:28:00',8.79504,8.79527,8.79492,8.79492,9.75,8.79675,8.79695,8.79663,8.79663,10.5,False
'2018-11-13T01:29:00',8.79484,8.79521,8.7947,8.79508,18.75,8.79655,8.79678,8.79639,8.79656,18.75,False
'2018-11-13T01:30:00',8.79496,8.79522,8.79442,8.7948,45.75,8.79643,8.7966,8.7959,8.79618,47.25,False
'2018-11-13T01:31:00',8.7949,8.79519,8.79473,8.795,14.25,8.79628,8.79657,8.79623,8.7964,15.0,True
'2018-11-13T01:32:00',8.79512,8.79634,8.79503,8.79614,65.25,8.79648,8.79766,8.79641,8.79765,62.25,False
'2018-11-13T01:33:00',8.7961,8.7961,8.79408,8.79427,54.75,8.79757,8.79757,8.79564,8.79586,55.5,True
'2018-11-13T01:34:00',8.7944,8.79611,8.79411,8.79559,77.25,8.79591,8.79777,8.79566,8.79729,76.5,True
'2018-11-13T01:35:00',8.79558,8.79632,8.79374,8.79454,77.25,8.79723,8.79793,8.79566,8.79648,74.25,False
'2018-11-13T01:36:00',8.79444,8.79454,8.79324,8.79414,48.75,8.79648,8.79648,8.79513,8.79596,48.75,True
'2018-11-13T01:37:00',8.79404,8.79538,8.79404,8.79495,36.75,8.79589,8.79712,8.79579,8.79677,36.75,True
'2018-11-13T01:38:00',8.795,8.79583,8.795,8.79542,36.75,8.79673,8.79757,8.79673,8.79714,37.5,False
'2018-11-13T01:39:00',8.79547,8.79585,8.79547,8.79585,13.5,8.79714,8.79746,8.7971,8.79746,13.5,True
'2018-11-13T01:40:00',8.79588,8.79617,8.79577,8.79613,24.75,8.79749,8.79783,8.79746,8.79782,24.75,True
'2018-11-13T01:41:00',8.79617,8.7962,8.79568,8.79585,38.25,8.79778,8.79791,8.79737,8.79746,38.25,False
'2018-11-13T01:42:00',8.79571,8.79587,8.79502,8.79587,39.0,8.79755,8.79755,8.79665,8.79752,40.5,True
'2018-11-13T01:43:00',8.79575,8.79617,8.79572,8.79579,28.5,8.79744,8.79778,8.79737,8.79737,27.75,False
'2018-11-13T01:44:00',8.79579,8.79579,8.79495,8.795,36.75,8.79739,8.79739,8.7966,8.7966,37.5,False
'2018-11-13T01:45:00',8.79495,8.79539,8.79461,8.79511,45.5,8.79658,8.79699,8.79615,8.79676,42.75,False
'2018-11-13T01:46:00',8.79509,8.79529,8.79467,8.79477,32.25,8.79671,8.79693,8.79632,8.79642,33.0,False
'2018-11-13T01:47:00',8.79465,8.79465,8.79423,8.79459,12.0,8.7963,8.79632,8.7959,8.79624,12.0,True
'2018-11-13T01:48:00',8.79471,8.79506,8.79471,8.79491,13.5,8.79626,8.79676,8.79626,8.79668,15.0,True
'2018-11-13T01:49:00',8.79496,8.79533,8.79495,8.79527,33.0,8.79668,8.797,8.79667,8.79693,32.25,True
'2018-11-13T01:50:00',8.79536,8.79591,8.7951,8.79572,43.5,8.797,8.79745,8.79664,8.79716,45.0,True
'2018-11-13T01:51:00',8.79572,8.79597,8.79517,8.79517,34.5,8.79717,8.7975,8.79672,8.79672,34.5,False
'2018-11-13T01:52:00',8.79508,8.79508,8.79271,8.7934,63.0,8.79672,8.79672,8.79441,8.79501,63.75,False
'2018-11-13T01:53:00',8.79333,8.79438,8.79249,8.79254,43.5,8.79494,8.79605,8.79435,8.79435,43.5,False
'2018-11-13T01:54:00',8.79275,8.79303,8.7911,8.79133,81.0,8.79445,8.79509,8.79313,8.79327,82.5,True
'2018-11-13T01:55:00',8.79133,8.79371,8.79133,8.79304,57.0,8.79335,8.79568,8.79325,8.79536,60.0,True
'2018-11-13T01:56:00',8.79306,8.79544,8.79305,8.79493,39.25,8.79536,8.79723,8.79536,8.79676,41.25,True
'2018-11-13T01:57:00',8.79493,8.79644,8.79493,8.79644,57.75,8.79673,8.79796,8.79673,8.79793,57.75,True
'2018-11-13T01:58:00',8.79617,8.79656,8.79533,8.79617,66.0,8.79779,8.79822,8.79706,8.79783,66.0,False
'2018-11-13T01:59:00',8.79611,8.79611,8.79513,8.79558,52.5,8.79781,8.79781,8.79681,8.79726,52.5,True
'2018-11-13T02:00:00',8.79554,8.79674,8.79553,8.79553,70.12,8.79726,8.79853,8.79713,8.79713,70.5,False
'2018-11-13T02:01:00',8.7956,8.79673,8.79553,8.79669,48.75,8.79716,8.79829,8.79711,8.79827,49.5,True
'2018-11-13T02:02:00',8.79669,8.79688,8.79613,8.79662,42.75,8.7982,8.79851,8.79753,8.79822,43.5,False
'2018-11-13T02:03:00',8.79662,8.79678,8.79633,8.79641,42.0,8.79821,8.79824,8.79779,8.79789,43.5,False
'2018-11-13T02:04:00',8.79641,8.79641,8.79531,8.79532,21.0,8.79786,8.79789,8.7969,8.7969,22.5,False
'2018-11-13T02:05:00',8.79531,8.79535,8.7948,8.79508,25.5,8.7969,8.79708,8.79656,8.79708,25.5,True
'2018-11-13T02:06:00',8.79508,8.79614,8.79498,8.79614,31.5,8.79706,8.79796,8.79677,8.79796,32.25,True
'2018-11-13T02:07:00',8.796,8.79734,8.79594,8.79714,35.25,8.79796,8.79881,8.79788,8.79857,35.25,True
'2018-11-13T02:08:00',8.79714,8.79784,8.79694,8.79704,89.25,8.79852,8.79921,8.7984,8.79852,63.75,False
'2018-11-13T02:09:00',8.79694,8.79744,8.79664,8.79724,74.25,8.79852,8.79883,8.79833,8.79877,53.25,True
'2018-11-13T02:10:00',8.79744,8.79842,8.79664,8.79838,97.0,8.79877,8.80014,8.79815,8.79996,73.5,False
'2018-11-13T02:11:00',8.79835,8.79835,8.79762,8.79768,18.0,8.79994,8.80002,8.79957,8.7998,18.0,True
'2018-11-13T02:12:00',8.7977,8.7984,8.7977,8.79823,66.5,8.79974,8.80011,8.79947,8.79986,61.5,True
'2018-11-13T02:13:00',8.7982,8.79864,8.79795,8.79843,72.0,8.79985,8.80023,8.7995,8.79989,57.5,True
'2018-11-13T02:14:00',8.79843,8.79884,8.79786,8.79794,37.5,8.7999,8.80026,8.79947,8.79947,36.75,False
'2018-11-13T02:15:00',8.79804,8.79834,8.79666,8.79707,109.5,8.79947,8.79956,8.79828,8.79866,99.75,False
'2018-11-13T02:16:00',8.79709,8.79794,8.79697,8.79784,42.0,8.79866,8.79957,8.79861,8.79956,45.75,True
'2018-11-13T02:17:00',8.79793,8.79834,8.79734,8.7974,40.5,8.79957,8.80002,8.7991,8.79911,36.75,False
'2018-11-13T02:18:00',8.79745,8.79784,8.79714,8.79754,30.75,8.79912,8.79956,8.7987,8.79926,27.75,True
'2018-11-13T02:19:00',8.79753,8.79844,8.79744,8.79781,30.0,8.79927,8.80028,8.79916,8.79966,29.25,False
'2018-11-13T02:20:00',8.79781,8.79784,8.79668,8.79668,27.75,8.79976,8.79978,8.79847,8.79849,27.0,False
'2018-11-13T02:21:00',8.79668,8.79668,8.79659,8.79659,15.0,8.79851,8.79858,8.79851,8.79853,14.75,True
'2018-11-13T02:22:00',8.79658,8.79687,8.79658,8.79676,18.87,8.79853,8.79866,8.79839,8.79843,18.75,True
'2018-11-13T02:23:00',8.79684,8.79699,8.79674,8.79699,19.5,8.7985,8.79873,8.79843,8.79867,20.25,False
'2018-11-13T02:24:00',8.79699,8.79699,8.79647,8.79647,29.25,8.79866,8.79866,8.79806,8.79814,29.25,True
'2018-11-13T02:25:00',8.79647,8.79714,8.7963,8.79634,39.5,8.79821,8.79868,8.79799,8.79799,38.25,True
'2018-11-13T02:26:00',8.79633,8.79734,8.79633,8.79661,54.75,8.79799,8.79909,8.79799,8.79828,51.5,False
'2018-11-13T02:27:00',8.79661,8.79666,8.79627,8.79644,35.75,8.79833,8.79835,8.79794,8.798,33.75,True
'2018-11-13T02:28:00',8.79644,8.79779,8.79644,8.79779,35.25,8.79796,8.79923,8.79796,8.79923,35.25,True
'2018-11-13T02:29:00',8.79779,8.79799,8.7973,8.79734,24.75,8.79925,8.79953,8.79876,8.79895,23.87,False
'2018-11-13T02:30:00',8.79734,8.79779,8.79734,8.79772,24.0,8.79894,8.79935,8.79883,8.79908,25.5,False
'2018-11-13T02:31:00',8.79772,8.79772,8.79732,8.79732,12.0,8.79909,8.79909,8.79874,8.7988,12.0,False
'2018-11-13T02:32:00',8.79718,8.79736,8.79699,8.79724,25.5,8.79856,8.79886,8.79846,8.79871,26.25,True
'2018-11-13T02:33:00',8.79738,8.79805,8.79738,8.798,21.0,8.79886,8.79962,8.79886,8.79957,22.5,True
'2018-11-13T02:34:00',8.79807,8.79844,8.79803,8.79833,39.0,8.79964,8.80012,8.79956,8.80003,37.5,False
'2018-11-13T02:35:00',8.79834,8.79834,8.79764,8.79803,44.75,8.80003,8.80003,8.79931,8.79958,48.5,False
'2018-11-13T02:36:00',8.79797,8.79804,8.79756,8.79794,55.87,8.79958,8.79964,8.79915,8.79942,57.0,True
'2018-11-13T02:37:00',8.79789,8.7985,8.79789,8.79839,36.0,8.79936,8.80004,8.79936,8.79992,27.75,True
'2018-11-13T02:38:00',8.79839,8.79963,8.79839,8.79894,64.5,8.79996,8.80113,8.79972,8.8005,61.5,True
'2018-11-13T02:39:00',8.79904,8.79974,8.79888,8.79966,48.0,8.8005,8.80128,8.80047,8.80105,48.0,False
'2018-11-13T02:40:00',8.79938,8.79938,8.79843,8.79843,29.25,8.80105,8.80105,8.79995,8.79996,28.5,False
'2018-11-13T02:41:00',8.79833,8.79844,8.798,8.79835,22.5,8.79996,8.79996,8.79949,8.79992,22.5,True
'2018-11-13T02:42:00',8.79835,8.79884,8.79833,8.79833,16.5,8.79995,8.80037,8.79995,8.79996,16.5,False
'2018-11-13T02:43:00',8.79832,8.79844,8.79802,8.79838,46.5,8.79995,8.80003,8.79952,8.79996,42.75,True
'2018-11-13T02:44:00',8.79847,8.80054,8.79847,8.80054,105.0,8.79996,8.80216,8.79996,8.80216,92.25,True
'2018-11-13T02:45:00',8.80044,8.8016,8.80009,8.80134,119.25,8.80216,8.80335,8.80177,8.80314,118.5,False
'2018-11-13T02:46:00',8.80134,8.80154,8.80064,8.80064,128.25,8.80309,8.80326,8.80228,8.80228,133.5,False
'2018-11-13T02:47:00',8.80064,8.80104,8.79959,8.80104,97.75,8.80225,8.80267,8.80145,8.80263,84.87,True
'2018-11-13T02:48:00',8.80104,8.80114,8.80023,8.80058,86.25,8.80268,8.80275,8.80196,8.80225,84.75,True
'2018-11-13T02:49:00',8.80054,8.80163,8.80037,8.80037,84.75,8.80229,8.80324,8.8021,8.8021,87.0,False
'2018-11-13T02:50:00',8.80048,8.80145,8.79993,8.80126,74.25,8.80214,8.80306,8.80173,8.80302,72.0,True
'2018-11-13T02:51:00',8.80126,8.80142,8.801,8.80127,32.25,8.80296,8.80344,8.80286,8.80326,32.25,True
'2018-11-13T02:52:00',8.80127,8.8017,8.80065,8.80116,57.0,8.80316,8.80344,8.8024,8.80307,54.75,False
'2018-11-13T02:53:00',8.80115,8.80164,8.8009,8.80104,45.0,8.80312,8.80345,8.80266,8.80273,44.25,False
'2018-11-13T02:54:00',8.80104,8.80134,8.80014,8.80084,62.75,8.80267,8.80308,8.80182,8.80252,60.75,True
'2018-11-13T02:55:00',8.80077,8.80149,8.80072,8.8012,36.0,8.80252,8.80306,8.80237,8.80274,38.25,True
'2018-11-13T02:56:00',8.8013,8.80193,8.80055,8.80081,53.25,8.80278,8.8035,8.80233,8.80261,56.25,False
'2018-11-13T02:57:00',8.80081,8.80144,8.80081,8.80105,40.5,8.80269,8.80328,8.80269,8.80275,38.25,False
'2018-11-13T02:58:00',8.80094,8.80107,8.80071,8.80092,36.0,8.80267,8.80281,8.80242,8.8027,38.25,False
'2018-11-13T02:59:00',8.8009,8.801,8.80067,8.80087,23.25,8.8027,8.8027,8.80228,8.80266,22.5,False
'2018-11-13T03:00:00',8.80087,8.80087,8.79974,8.7999,26.25,8.80256,8.80256,8.80161,8.8017,27.0,False
'2018-11-13T03:01:00',8.79987,8.80033,8.7998,8.79986,48.0,8.80164,8.80187,8.80136,8.80136,47.75,True
'2018-11-13T03:02:00',8.79994,8.80084,8.79884,8.80074,78.0,8.80139,8.80226,8.80056,8.80206,81.75,False
'2018-11-13T03:03:00',8.8007,8.80074,8.79955,8.79955,33.75,8.80197,8.80217,8.80123,8.80123,31.5,False
'2018-11-13T03:04:00',8.79939,8.79944,8.79873,8.79898,79.5,8.80112,8.80118,8.80038,8.80067,78.0,False
'2018-11-13T03:05:00',8.79901,8.79921,8.79857,8.7986,27.75,8.80074,8.80089,8.80024,8.80029,27.75,False
'2018-11-13T03:06:00',8.79854,8.79903,8.79821,8.79886,28.5,8.80022,8.80072,8.7999,8.80059,29.75,True
'2018-11-13T03:07:00',8.79882,8.79931,8.79868,8.79902,34.5,8.80052,8.80097,8.80032,8.80071,34.5,False
'2018-11-13T03:08:00',8.79899,8.79929,8.79862,8.79923,50.75,8.80069,8.80094,8.80031,8.80087,55.75,True
'2018-11-13T03:09:00',8.79929,8.80074,8.79905,8.79986,24.0,8.80087,8.80217,8.80087,8.80169,21.0,False
'2018-11-13T03:10:00',8.79986,8.79993,8.79948,8.79976,49.5,8.80164,8.80169,8.80118,8.80148,48.25,True
'2018-11-13T03:11:00',8.79971,8.80064,8.79971,8.80047,19.25,8.8014,8.80241,8.8014,8.80241,17.25,True
'2018-11-13T03:12:00',8.80041,8.80064,8.79984,8.80044,11.0,8.80228,8.80286,8.80216,8.80216,11.0,False
'2018-11-13T03:13:00',8.80042,8.80061,8.80019,8.80056,14.25,8.80216,8.80235,8.80192,8.80225,13.5,True
'2018-11-13T03:14:00',8.80052,8.80102,8.80032,8.80102,15.0,8.80243,8.80256,8.80216,8.80236,15.0,True
'2018-11-13T03:15:00',8.80102,8.80105,8.80087,8.80087,20.25,8.80246,8.80251,8.80226,8.80226,20.25,True
'2018-11-13T03:16:00',8.80087,8.80166,8.80087,8.80166,33.75,8.80216,8.80303,8.80216,8.80302,35.25,True
'2018-11-13T03:17:00',8.80166,8.80183,8.80103,8.80183,20.25,8.80297,8.80321,8.80272,8.80321,22.5,True
'2018-11-13T03:18:00',8.80171,8.80212,8.8013,8.80174,7.75,8.80316,8.80352,8.80311,8.80311,7.75,True
'2018-11-13T03:19:00',8.80182,8.80253,8.80182,8.80232,9.75,8.80321,8.8039,8.80321,8.80369,9.75,False
'2018-11-13T03:20:00',8.80224,8.80224,8.79996,8.80004,33.0,8.80363,8.80363,8.80168,8.8018,32.5,False
'2018-11-13T03:21:00',8.80006,8.80054,8.79984,8.80034,44.25,8.80191,8.80236,8.80146,8.80186,41.25,False
'2018-11-13T03:22:00',8.80024,8.80044,8.79934,8.79934,33.0,8.80176,8.80211,8.80101,8.80101,33.0,False
'2018-11-13T03:23:00',8.79924,8.80004,8.79914,8.79914,33.5,8.80096,8.80177,8.80076,8.80076,35.25,False
'2018-11-13T03:24:00',8.79924,8.79924,8.79789,8.79874,36.0,8.80086,8.80086,8.79946,8.80026,36.0,False
'2018-11-13T03:25:00',8.79873,8.79884,8.79753,8.79774,27.75,8.80017,8.80026,8.79896,8.79916,29.25,False
'2018-11-13T03:26:00',8.79764,8.79834,8.79754,8.79808,36.0,8.79906,8.79976,8.79896,8.79936,33.0,False
'2018-11-13T03:27:00',8.79808,8.79814,8.79728,8.79733,30.0,8.79946,8.79957,8.79866,8.79877,30.0,False
'2018-11-13T03:28:00',8.79734,8.79738,8.79732,8.79737,13.5,8.79876,8.79877,8.79866,8.79876,12.75,True
'2018-11-13T03:29:00',8.79737,8.79814,8.79737,8.79774,46.5,8.79866,8.79946,8.79866,8.79906,42.75,True
'2018-11-13T03:30:00',8.79784,8.79817,8.79766,8.79778,38.25,8.79916,8.79956,8.79906,8.79933,38.25,False
'2018-11-13T03:31:00',8.79779,8.79787,8.79765,8.79787,34.5,8.79937,8.7994,8.79918,8.7994,35.75,False
'2018-11-13T03:32:00',8.79782,8.79785,8.79715,8.79715,25.25,8.79943,8.79943,8.79857,8.79868,24.0,False
'2018-11-13T03:33:00',8.79731,8.79733,8.79678,8.79725,67.5,8.79873,8.79886,8.79826,8.79868,68.25,False
'2018-11-13T03:34:00',8.79725,8.79725,8.79703,8.79708,25.5,8.79871,8.79878,8.79864,8.79864,24.75,True
'2018-11-13T03:35:00',8.79716,8.79737,8.79601,8.79634,63.0,8.79864,8.79887,8.79762,8.79786,60.75,False
'2018-11-13T03:36:00',8.79631,8.79641,8.79588,8.79614,57.0,8.79786,8.79794,8.79746,8.7976,57.75,False
'2018-11-13T03:37:00',8.79614,8.7964,8.79523,8.79614,75.0,8.79765,8.79787,8.79684,8.79765,72.0,False
'2018-11-13T03:38:00',8.79614,8.79634,8.79594,8.79594,21.0,8.79761,8.79786,8.79746,8.79746,21.75,True
'2018-11-13T03:39:00',8.79604,8.79674,8.79604,8.7964,83.25,8.79749,8.79806,8.79749,8.79794,63.0,False
'2018-11-13T03:40:00',8.79634,8.79636,8.79523,8.79554,72.0,8.7978,8.79787,8.79686,8.79719,67.5,False
'2018-11-13T03:41:00',8.79554,8.79574,8.79553,8.79574,21.75,8.79717,8.79739,8.79711,8.79739,21.75,False
'2018-11-13T03:42:00',8.79564,8.79574,8.79534,8.79564,18.0,8.79739,8.79739,8.79698,8.79715,19.5,False
'2018-11-13T03:43:00',8.79574,8.79574,8.79554,8.79564,15.75,8.79715,8.79728,8.79715,8.79725,14.25,True
'2018-11-13T03:44:00',8.79573,8.79574,8.79564,8.79574,9.75,8.79725,8.79737,8.79717,8.79717,9.75,True
'2018-11-13T03:45:00',8.79563,8.79624,8.79534,8.79544,38.25,8.79717,8.7975,8.7968,8.79681,36.75,False
'2018-11-13T03:46:00',8.79564,8.79584,8.79534,8.79544,36.75,8.79681,8.79717,8.79681,8.79685,42.75,True
'2018-11-13T03:47:00',8.79543,8.79603,8.79534,8.79573,36.75,8.79685,8.79713,8.79676,8.79702,38.25,True
'2018-11-13T03:48:00',8.79574,8.79664,8.79544,8.79664,39.0,8.79702,8.79812,8.79689,8.79812,39.0,True
'2018-11-13T03:49:00',8.79654,8.79734,8.79644,8.79734,54.75,8.79812,8.7986,8.79805,8.79858,49.5,True
'2018-11-13T03:50:00',8.79734,8.79854,8.79714,8.79814,91.5,8.79854,8.79974,8.79854,8.79959,66.0,False
'2018-11-13T03:51:00',8.79814,8.79834,8.79754,8.79754,62.25,8.79964,8.79966,8.79889,8.79889,40.5,False
'2018-11-13T03:52:00',8.79744,8.79824,8.79714,8.79824,71.25,8.79886,8.7995,8.79847,8.7995,66.75,True
'2018-11-13T03:53:00',8.79823,8.79874,8.79785,8.79864,103.5,8.7995,8.8001,8.79921,8.79983,75.75,True
'2018-11-13T03:54:00',8.79864,8.79963,8.79854,8.79924,86.25,8.79982,8.80081,8.79982,8.8005,75.75,False
'2018-11-13T03:55:00',8.79914,8.79954,8.79904,8.79944,31.5,8.8005,8.80083,8.80037,8.8008,27.0,True
'2018-11-13T03:56:00',8.79933,8.79974,8.79919,8.79924,34.5,8.8008,8.80088,8.80068,8.80076,27.0,False
'2018-11-13T03:57:00',8.79934,8.79944,8.79913,8.79934,30.75,8.80076,8.80077,8.80056,8.80066,28.5,True
'2018-11-13T03:58:00',8.79953,8.80014,8.79953,8.80014,55.5,8.80095,8.80145,8.80095,8.80129,38.25,True
'2018-11-13T03:59:00',8.80004,8.80044,8.79954,8.79964,48.75,8.80129,8.80167,8.80086,8.80096,47.0,False
'2018-11-13T04:00:00',8.79944,8.79964,8.79843,8.79944,39.0,8.80076,8.80086,8.79968,8.80056,39.0,True
'2018-11-13T04:01:00',8.79944,8.79984,8.79934,8.79954,38.25,8.80058,8.80116,8.80058,8.80067,39.75,False
'2018-11-13T04:02:00',8.79954,8.79954,8.79903,8.79913,23.25,8.80054,8.8006,8.80038,8.80038,22.5,True
'2018-11-13T04:03:00',8.79904,8.79964,8.79904,8.79944,39.5,8.80038,8.8008,8.80038,8.8008,40.5,True
'2018-11-13T04:04:00',8.79944,8.79984,8.79941,8.79984,23.25,8.80086,8.80123,8.80076,8.80116,23.25,True
'2018-11-13T04:05:00',8.79994,8.79994,8.79935,8.79957,39.0,8.80116,8.80126,8.80056,8.80125,34.5,True
'2018-11-13T04:06:00',8.79957,8.80024,8.79957,8.80008,24.0,8.80121,8.80158,8.80111,8.80149,24.0,True
'2018-11-13T04:07:00',8.80008,8.80041,8.79966,8.80013,29.25,8.8015,8.80191,8.80113,8.80156,30.0,True
'2018-11-13T04:08:00',8.80013,8.80108,8.80007,8.80049,45.0,8.80159,8.80238,8.80136,8.80197,47.25,False
'2018-11-13T04:09:00',8.80042,8.80075,8.80004,8.80075,30.0,8.80191,8.80223,8.80145,8.80217,34.5,True
'2018-11-13T04:10:00',8.80075,8.80104,8.80058,8.80094,35.25,8.80223,8.80242,8.802,8.80227,39.75,False
'2018-11-13T04:11:00',8.80084,8.80093,8.80001,8.80001,21.0,8.80227,8.80229,8.80145,8.80151,21.75,False
'2018-11-13T04:12:00',8.80001,8.80041,8.80001,8.80034,21.0,8.80145,8.80188,8.80145,8.80166,21.75,True
'2018-11-13T04:13:00',8.80022,8.80049,8.80005,8.80036,24.75,8.8015,8.80187,8.80136,8.80174,27.75,True
'2018-11-13T04:14:00',8.80036,8.80074,8.80015,8.8002,28.5,8.80166,8.80212,8.80147,8.80153,31.5,False
'2018-11-13T04:15:00',8.80015,8.80015,8.79912,8.79924,41.25,8.80153,8.80153,8.80055,8.80074,40.5,False
'2018-11-13T04:16:00',8.79924,8.7996,8.79905,8.79924,25.5,8.80066,8.80106,8.80056,8.80066,24.75,True
'2018-11-13T04:17:00',8.79924,8.79964,8.79913,8.79924,45.75,8.80056,8.80111,8.80056,8.8007,45.75,True
'2018-11-13T04:18:00',8.79934,8.80044,8.79923,8.80044,39.75,8.8007,8.80186,8.8007,8.80186,37.75,True
'2018-11-13T04:19:00',8.80034,8.80104,8.79984,8.80004,81.75,8.80186,8.80255,8.80145,8.8016,83.25,False
'2018-11-13T04:20:00',8.80004,8.80053,8.79979,8.80034,62.25,8.80153,8.80215,8.80136,8.80186,63.0,True
'2018-11-13T04:21:00',8.80034,8.8006,8.79987,8.79994,42.75,8.80187,8.80216,8.80137,8.80149,36.75,False
'2018-11-13T04:22:00',8.79994,8.79994,8.79896,8.799,46.5,8.80148,8.8015,8.80055,8.80056,44.75,True
'2018-11-13T04:23:00',8.79899,8.80024,8.79899,8.80012,41.25,8.80056,8.80174,8.80056,8.80166,39.5,True
'2018-11-13T04:24:00',8.80006,8.80034,8.79975,8.80015,48.0,8.80166,8.80192,8.80136,8.80176,50.25,True
'2018-11-13T04:25:00',8.80024,8.80074,8.79984,8.80064,26.25,8.80185,8.80223,8.80146,8.80216,26.25,True
'2018-11-13T04:26:00',8.80062,8.80161,8.80055,8.80104,24.75,8.80216,8.80315,8.80209,8.8026,24.75,False
'2018-11-13T04:27:00',8.80115,8.80146,8.80017,8.80107,49.5,8.80268,8.803,8.80171,8.8026,49.5,True
'2018-11-13T04:28:00',8.80115,8.80204,8.80109,8.80175,33.75,8.80269,8.80358,8.80263,8.80329,33.75,False
'2018-11-13T04:29:00',8.80168,8.8019,8.80095,8.8017,38.25,8.80322,8.80343,8.80249,8.80306,38.25,True
'2018-11-13T04:30:00',8.8017,8.80224,8.80117,8.80224,40.5,8.80296,8.80351,8.80257,8.80351,40.5,True
'2018-11-13T04:31:00',8.80203,8.80364,8.80197,8.80264,64.5,8.80347,8.80506,8.80336,8.80426,63.75,True
'2018-11-13T04:32:00',8.80263,8.80504,8.80254,8.80493,130.5,8.80427,8.80686,8.80416,8.80673,130.5,True
'2018-11-13T04:33:00',8.8049,8.80564,8.80423,8.80423,93.75,8.80667,8.80695,8.80572,8.80592,94.5,False
'2018-11-13T04:34:00',8.80424,8.80474,8.80302,8.80303,78.75,8.80592,8.8062,8.80463,8.80473,78.0,False
'2018-11-13T04:35:00',8.80306,8.80378,8.80306,8.80354,63.0,8.80465,8.80543,8.80465,8.80522,60.0,False
'2018-11-13T04:36:00',8.80352,8.80368,8.80227,8.80249,44.25,8.80517,8.80533,8.80388,8.80412,44.25,False
'2018-11-13T04:37:00',8.80269,8.80295,8.80226,8.80284,46.5,8.80434,8.80468,8.80397,8.80462,46.5,True
'2018-11-13T04:38:00',8.80283,8.80368,8.80228,8.80318,63.75,8.80455,8.80536,8.80412,8.80484,63.75,False
'2018-11-13T04:39:00',8.80317,8.80325,8.80253,8.80278,54.0,8.80482,8.80492,8.80422,8.80455,55.25,True
'2018-11-13T04:40:00',8.80267,8.80374,8.80233,8.80344,62.75,8.80443,8.80524,8.804,8.80501,65.25,True
'2018-11-13T04:41:00',8.80344,8.80499,8.80301,8.80477,110.25,8.805,8.8068,8.80458,8.80625,106.5,True
'2018-11-13T04:42:00',8.8048,8.80514,8.80405,8.80494,84.75,8.80629,8.8066,8.80561,8.80645,89.25,True
'2018-11-13T04:43:00',8.805,8.80903,8.80496,8.80903,169.5,8.80646,8.81067,8.80636,8.81067,161.75,True
'2018-11-13T04:44:00',8.80903,8.80962,8.80748,8.80777,128.25,8.81065,8.81147,8.80923,8.80958,129.0,False
'2018-11-13T04:45:00',8.80777,8.80788,8.80652,8.80654,44.25,8.80955,8.80963,8.80846,8.80846,44.25,True
'2018-11-13T04:46:00',8.80656,8.80802,8.80656,8.80802,33.0,8.80846,8.80975,8.80846,8.80974,33.0,False
'2018-11-13T04:47:00',8.80801,8.80802,8.80669,8.80669,27.0,8.80969,8.80974,8.80838,8.80838,27.0,False
'2018-11-13T04:48:00',8.8067,8.80675,8.80629,8.80634,71.25,8.8084,8.80848,8.80796,8.808,71.25,True
'2018-11-13T04:49:00',8.80654,8.80697,8.80637,8.80694,44.25,8.808,8.80846,8.80786,8.80842,45.75,False
'2018-11-13T04:50:00',8.80694,8.80694,8.80602,8.80649,42.75,8.80836,8.80836,8.80736,8.80804,42.0,False
'2018-11-13T04:51:00',8.80651,8.80657,8.80599,8.80657,36.0,8.80806,8.80827,8.80772,8.8082,34.5,True
'2018-11-13T04:52:00',8.8065,8.80694,8.80574,8.80674,53.25,8.80815,8.80828,8.80726,8.80816,51.0,True
'2018-11-13T04:53:00',8.80682,8.80914,8.80682,8.80834,68.25,8.80816,8.81046,8.80816,8.80993,71.25,True
'2018-11-13T04:54:00',8.80844,8.80981,8.80784,8.80974,99.0,8.80993,8.81136,8.80936,8.81127,100.5,True
'2018-11-13T04:55:00',8.80974,8.81117,8.80913,8.80913,81.0,8.81132,8.81276,8.81056,8.81056,75.75,False
'2018-11-13T04:56:00',8.80913,8.80986,8.80838,8.80913,60.75,8.81066,8.81146,8.80996,8.81072,58.5,False
'2018-11-13T04:57:00',8.80915,8.80945,8.8079,8.80916,112.62,8.81077,8.81106,8.80936,8.81076,112.5,True
'2018-11-13T04:58:00',8.80916,8.80954,8.80785,8.80803,69.75,8.81066,8.81106,8.80917,8.8095,69.75,False
'2018-11-13T04:59:00',8.80794,8.80864,8.80687,8.80743,98.25,8.8095,8.81013,8.80838,8.80896,96.75,True
'2018-11-13T05:00:00',8.80744,8.80989,8.80654,8.80903,91.5,8.80906,8.8115,8.80841,8.81067,90.0,True
'2018-11-13T05:01:00',8.80898,8.81113,8.80859,8.80994,51.75,8.81061,8.8128,8.81023,8.81143,51.75,False
'2018-11-13T05:02:00',8.80987,8.81004,8.80893,8.80974,58.5,8.81142,8.81212,8.8109,8.81186,60.0,True
'2018-11-13T05:03:00',8.80974,8.81214,8.80964,8.81187,45.75,8.81178,8.81396,8.81166,8.81366,48.75,False
'2018-11-13T05:04:00',8.81184,8.81192,8.80956,8.80956,103.5,8.81366,8.81366,8.81116,8.81116,105.0,False
'2018-11-13T05:05:00',8.80956,8.80964,8.80825,8.80894,86.25,8.81106,8.81134,8.80987,8.81056,87.0,True
'2018-11-13T05:06:00',8.80894,8.80984,8.80814,8.80965,116.25,8.81053,8.81145,8.80973,8.81131,111.75,True
'2018-11-13T05:07:00',8.80974,8.81083,8.80974,8.81019,62.25,8.81131,8.81245,8.8113,8.81186,63.0,True
'2018-11-13T05:08:00',8.81014,8.81144,8.80893,8.81083,88.5,8.81169,8.81307,8.81055,8.81261,87.0,False
'2018-11-13T05:09:00',8.81084,8.81094,8.80903,8.8091,62.25,8.81261,8.8127,8.81056,8.81083,62.25,False
'2018-11-13T05:10:00',8.8091,8.80924,8.80863,8.809,51.0,8.81077,8.81081,8.81017,8.81064,61.5,True
'2018-11-13T05:11:00',8.809,8.81018,8.80871,8.81004,52.5,8.81066,8.81186,8.81026,8.81176,53.25,True
'2018-11-13T05:12:00',8.80973,8.81214,8.80973,8.81084,54.75,8.81147,8.81396,8.81146,8.81256,57.0,False
'2018-11-13T05:13:00',8.81087,8.81135,8.81061,8.81116,44.0,8.81256,8.81298,8.81235,8.81292,44.25,True
'2018-11-13T05:14:00',8.81124,8.81224,8.81094,8.81098,55.5,8.81292,8.81391,8.81268,8.81273,50.25,False
'2018-11-13T05:15:00',8.81122,8.81164,8.81063,8.81064,66.0,8.81292,8.81336,8.81203,8.81225,65.25,False
'2018-11-13T05:16:00',8.81063,8.81094,8.80964,8.80964,66.75,8.81225,8.81251,8.81108,8.81108,66.75,False
'2018-11-13T05:17:00',8.80948,8.80976,8.80884,8.8089,84.75,8.81108,8.81137,8.81049,8.81056,90.75,False
'2018-11-13T05:18:00',8.8089,8.80914,8.80859,8.80879,75.0,8.81046,8.81072,8.81006,8.81026,79.5,False
'2018-11-13T05:19:00',8.8088,8.8091,8.80826,8.80882,51.75,8.81026,8.81057,8.80966,8.81031,53.25,False
'2018-11-13T05:20:00',8.80882,8.80905,8.80819,8.8083,48.75,8.8103,8.81058,8.80966,8.80976,46.5,False
'2018-11-13T05:21:00',8.8083,8.8083,8.80796,8.80823,30.0,8.80967,8.80981,8.80936,8.80966,29.25,True
'2018-11-13T05:22:00',8.80822,8.80838,8.80762,8.80838,33.75,8.80966,8.80986,8.80896,8.80986,36.75,True
'2018-11-13T05:23:00',8.80838,8.80955,8.80832,8.80938,70.5,8.80976,8.81106,8.80972,8.81094,70.5,False
'2018-11-13T05:24:00',8.80939,8.80943,8.80834,8.80856,37.5,8.81097,8.81098,8.80976,8.80996,37.5,False
'2018-11-13T05:25:00',8.80856,8.80864,8.80741,8.80742,36.75,8.80986,8.81007,8.80876,8.80908,37.5,False
'2018-11-13T05:26:00',8.80753,8.80794,8.80742,8.80746,18.0,8.80908,8.80937,8.80876,8.80886,18.0,False
'2018-11-13T05:27:00',8.80754,8.80794,8.80754,8.80784,23.25,8.80896,8.80937,8.80896,8.80926,23.25,True
'2018-11-13T05:28:00',8.80783,8.80864,8.80775,8.80864,12.0,8.80927,8.81006,8.80916,8.81006,12.75,False
'2018-11-13T05:29:00',8.80857,8.80857,8.80785,8.80833,27.0,8.80996,8.80996,8.80916,8.80977,27.0,True
'2018-11-13T05:30:00',8.80834,8.80904,8.80834,8.80863,47.25,8.80976,8.81056,8.80976,8.81007,45.0,False
'2018-11-13T05:31:00',8.80864,8.80881,8.80805,8.80858,33.75,8.81006,8.81009,8.80965,8.80986,33.0,False
'2018-11-13T05:32:00',8.80858,8.80858,8.80788,8.80793,33.0,8.80997,8.80997,8.80922,8.80922,27.75,False
'2018-11-13T05:33:00',8.80793,8.80834,8.80786,8.80824,26.25,8.80931,8.80958,8.80923,8.80953,24.75,True
'2018-11-13T05:34:00',8.80833,8.80834,8.80781,8.80818,23.25,8.80953,8.80967,8.80906,8.80936,24.0,False
'2018-11-13T05:35:00',8.80823,8.80834,8.80774,8.80775,47.25,8.80948,8.80956,8.80901,8.80901,45.0,False
'2018-11-13T05:36:00',8.80772,8.80772,8.80697,8.80704,30.0,8.80901,8.80901,8.80832,8.80836,32.25,False
'2018-11-13T05:37:00',8.80724,8.80724,8.80621,8.80624,51.0,8.80838,8.80838,8.80736,8.80756,51.0,False
'2018-11-13T05:38:00',8.80634,8.80634,8.80543,8.80553,24.75,8.80766,8.80766,8.80676,8.80687,24.0,False
'2018-11-13T05:39:00',8.80544,8.80614,8.80524,8.80594,41.25,8.80676,8.8074,8.80656,8.80728,45.0,True
'2018-11-13T05:40:00',8.80604,8.80663,8.80593,8.80624,45.75,8.80728,8.80797,8.80726,8.80756,56.25,True
'2018-11-13T05:41:00',8.80644,8.80764,8.80634,8.80764,63.0,8.80785,8.80896,8.80776,8.80896,70.5,False
'2018-11-13T05:42:00',8.80764,8.80764,8.80633,8.80694,48.75,8.80895,8.80895,8.80767,8.80835,49.5,True
'2018-11-13T05:43:00',8.80704,8.80764,8.80694,8.80724,20.25,8.80835,8.80896,8.80824,8.80856,20.25,False
'2018-11-13T05:44:00',8.80717,8.80717,8.80652,8.80684,28.5,8.80836,8.80846,8.80786,8.80816,35.25,True
'2018-11-13T05:45:00',8.8069,8.80733,8.80663,8.80704,46.5,8.80847,8.80867,8.80797,8.80836,45.0,False
'2018-11-13T05:46:00',8.80702,8.80702,8.80594,8.80594,42.75,8.80816,8.80816,8.80726,8.80726,42.75,False
'2018-11-13T05:47:00',8.80584,8.80663,8.80578,8.80657,51.0,8.80716,8.80816,8.80716,8.8081,52.5,True
'2018-11-13T05:48:00',8.80661,8.8077,8.80624,8.8077,48.0,8.8081,8.80926,8.80756,8.80916,54.0,True
'2018-11-13T05:49:00',8.8077,8.80774,8.80706,8.80729,51.75,8.80926,8.80926,8.80826,8.80876,87.0,False
'2018-11-13T05:50:00',8.80733,8.80733,8.80694,8.80702,66.0,8.80876,8.80895,8.80816,8.80827,139.5,True
'2018-11-13T05:51:00',8.80701,8.80744,8.80701,8.80702,42.0,8.80827,8.80883,8.80826,8.80826,40.5,False
'2018-11-13T05:52:00',8.80704,8.80704,8.80578,8.80584,33.0,8.80836,8.80836,8.80706,8.80716,48.0,False
'2018-11-13T05:53:00',8.80583,8.80589,8.80552,8.80589,45.75,8.80717,8.80728,8.80676,8.80707,43.5,True
'2018-11-13T05:54:00',8.80604,8.80604,8.80502,8.80515,45.75,8.80736,8.80736,8.80636,8.80646,74.25,False
'2018-11-13T05:55:00',8.80515,8.80515,8.80457,8.8046,54.74,8.80636,8.80646,8.80576,8.80576,52.5,True
'2018-11-13T05:56:00',8.80458,8.80594,8.80458,8.80584,61.5,8.80576,8.80738,8.80576,8.80716,89.25,True
'2018-11-13T05:57:00',8.80581,8.80734,8.80574,8.80704,58.5,8.80706,8.80866,8.80706,8.80836,63.75,True
'2018-11-13T05:58:00',8.80694,8.80793,8.80694,8.80784,35.25,8.80826,8.8095,8.80826,8.80936,36.75,True
'2018-11-13T05:59:00',8.80783,8.80874,8.80715,8.80854,52.5,8.80936,8.81007,8.80856,8.80986,57.75,False
'2018-11-13T06:00:00',8.80848,8.80848,8.80773,8.80784,36.75,8.80956,8.80966,8.80906,8.80936,34.5,False
'2018-11-13T06:01:00',8.80774,8.80774,8.80621,8.80653,60.0,8.80926,8.80926,8.80776,8.80806,56.25,False
'2018-11-13T06:02:00',8.80656,8.80659,8.80584,8.80615,46.5,8.80805,8.80808,8.8074,8.80771,45.0,True
'2018-11-13T06:03:00',8.80622,8.80666,8.80565,8.80658,28.5,8.80776,8.80831,8.80731,8.80825,28.5,True
'2018-11-13T06:04:00',8.80657,8.80696,8.80656,8.80662,21.0,8.80825,8.80848,8.80818,8.80818,21.0,True
'2018-11-13T06:05:00',8.80669,8.80824,8.80669,8.80824,31.25,8.80818,8.80956,8.80818,8.80956,30.75,True
'2018-11-13T06:06:00',8.80844,8.80904,8.80783,8.80896,43.5,8.80976,8.81037,8.80916,8.81026,42.0,True
'2018-11-13T06:07:00',8.80903,8.80942,8.80833,8.8094,41.25,8.81037,8.81097,8.80988,8.81097,39.75,True
'2018-11-13T06:08:00',8.80942,8.80944,8.80778,8.80822,71.25,8.81097,8.81102,8.80936,8.80966,78.75,False
'2018-11-13T06:09:00',8.80824,8.80824,8.80741,8.80783,25.5,8.80976,8.80976,8.80886,8.80926,25.5,True
'2018-11-13T06:10:00',8.80784,8.80884,8.8078,8.80884,36.75,8.8094,8.81025,8.80926,8.81025,37.5,True
'2018-11-13T06:11:00',8.80879,8.80934,8.80868,8.80914,27.75,8.81025,8.81073,8.81016,8.81063,27.0,True
'2018-11-13T06:12:00',8.80884,8.80934,8.80861,8.80903,35.25,8.81036,8.81093,8.81016,8.81067,33.75,False
'2018-11-13T06:13:00',8.80896,8.80896,8.80804,8.80844,51.75,8.81057,8.81057,8.80952,8.80993,54.0,False
'2018-11-13T06:14:00',8.80844,8.8088,8.80844,8.80879,18.75,8.80992,8.81036,8.80992,8.81027,18.75,False
'2018-11-13T06:15:00',8.80879,8.80879,8.80821,8.80845,24.75,8.81026,8.81026,8.80955,8.80994,24.0,False
'2018-11-13T06:16:00',8.80845,8.80879,8.80842,8.80873,24.0,8.80992,8.8102,8.80986,8.81017,24.0,True
'2018-11-13T06:17:00',8.8088,8.80906,8.80825,8.80826,35.25,8.81017,8.81036,8.80937,8.80937,38.25,False
'2018-11-13T06:18:00',8.80826,8.80874,8.80813,8.80813,17.25,8.80946,8.81006,8.80946,8.80946,18.75,False
'2018-11-13T06:19:00',8.80813,8.80813,8.80686,8.80727,30.0,8.80937,8.80937,8.80831,8.80871,30.0,False
'2018-11-13T06:20:00',8.80757,8.80802,8.80757,8.80786,24.75,8.80886,8.80945,8.80886,8.80928,26.25,False
'2018-11-13T06:21:00',8.80786,8.80786,8.80726,8.80726,29.25,8.80926,8.80926,8.80856,8.80856,30.75,False
'2018-11-13T06:22:00',8.80719,8.80762,8.80711,8.8076,33.0,8.80856,8.80891,8.80846,8.80891,34.5,True
'2018-11-13T06:23:00',8.80752,8.8084,8.80752,8.80789,48.0,8.80884,8.80966,8.80884,8.80932,52.5,True
'2018-11-13T06:24:00',8.80789,8.80837,8.80789,8.80831,24.0,8.80926,8.80978,8.80926,8.80972,25.5,True
'2018-11-13T06:25:00',8.80838,8.80854,8.80785,8.80785,39.75,8.80976,8.80987,8.80926,8.80926,39.0,True
'2018-11-13T06:26:00',8.80785,8.8086,8.80785,8.8086,27.0,8.80927,8.81004,8.80926,8.81004,27.75,True
'2018-11-13T06:27:00',8.8086,8.8087,8.80819,8.8087,36.75,8.80986,8.81006,8.80946,8.81002,36.75,True
'2018-11-13T06:28:00',8.80858,8.80944,8.80839,8.80931,45.0,8.8099,8.81091,8.80973,8.81087,47.25,False
'2018-11-13T06:29:00',8.80937,8.80937,8.80859,8.80874,24.75,8.81093,8.81093,8.81015,8.81022,25.5,False
'2018-11-13T06:30:00',8.80885,8.80911,8.80804,8.80826,34.5,8.81036,8.81052,8.80956,8.80976,35.25,False
'2018-11-13T06:31:00',8.80813,8.80859,8.80804,8.80849,45.75,8.80971,8.81008,8.80956,8.81004,47.25,True
'2018-11-13T06:32:00',8.80843,8.80871,8.80829,8.80829,25.5,8.80996,8.81023,8.80971,8.80971,27.75,False
'2018-11-13T06:33:00',8.80834,8.80834,8.80742,8.80786,42.75,8.80971,8.80971,8.80897,8.80942,43.5,False
'2018-11-13T06:34:00',8.80784,8.80784,8.80699,8.80747,51.75,8.80931,8.80937,8.80836,8.80898,52.5,True
'2018-11-13T06:35:00',8.80753,8.80884,8.80715,8.80884,77.25,8.80898,8.81034,8.8087,8.81032,79.5,True
'2018-11-13T06:36:00',8.80934,8.80964,8.80881,8.80918,38.25,8.81032,8.81127,8.81032,8.81127,38.25,False
'2018-11-13T06:37:00',8.80921,8.80935,8.80853,8.80871,44.0,8.81121,8.81159,8.81045,8.81051,44.0,False
'2018-11-13T06:38:00',8.80864,8.80894,8.80724,8.80754,80.75,8.81038,8.81052,8.80909,8.8094,74.25,False
'2018-11-13T06:39:00',8.80744,8.80864,8.80744,8.80824,54.75,8.8094,8.81008,8.8094,8.80976,48.75,True
'2018-11-13T06:40:00',8.80824,8.80894,8.80786,8.80814,62.75,8.80969,8.81037,8.80956,8.8098,54.5,False
'2018-11-13T06:41:00',8.80814,8.80815,8.80693,8.80734,44.5,8.80979,8.80986,8.80864,8.80895,46.0,False
'2018-11-13T06:42:00',8.80734,8.80764,8.80584,8.80614,66.98,8.80896,8.80915,8.80737,8.80763,67.24,False
'2018-11-13T06:43:00',8.80613,8.80613,8.80569,8.80569,27.25,8.80746,8.80757,8.80721,8.80726,29.0,False
'2018-11-13T06:44:00',8.80566,8.80574,8.80443,8.80498,60.0,8.80726,8.80726,8.80612,8.8066,58.5,True
'2018-11-13T06:45:00',8.80504,8.8058,8.80498,8.80544,41.25,8.8066,8.80735,8.80656,8.807,43.5,True
'2018-11-13T06:46:00',8.80543,8.80614,8.80543,8.80584,45.0,8.80698,8.80769,8.80698,8.80738,41.25,True
'2018-11-13T06:47:00',8.80584,8.80724,8.80582,8.80714,52.5,8.80736,8.80872,8.80736,8.80865,50.25,False
'2018-11-13T06:48:00',8.80713,8.80714,8.80682,8.80684,30.75,8.80865,8.8087,8.80834,8.80837,31.5,False
'2018-11-13T06:49:00',8.80684,8.80692,8.80539,8.80539,39.0,8.80839,8.80851,8.80686,8.80686,33.5,False
'2018-11-13T06:50:00',8.80544,8.80551,8.80514,8.80544,25.5,8.80686,8.80696,8.80666,8.80694,23.0,False
'2018-11-13T06:51:00',8.80544,8.80545,8.8045,8.80461,37.0,8.80687,8.80694,8.80607,8.80626,31.75,True
'2018-11-13T06:52:00',8.80462,8.80572,8.80455,8.80544,46.5,8.80626,8.80716,8.80616,8.80676,42.12,False
'2018-11-13T06:53:00',8.80553,8.80553,8.805,8.80511,34.5,8.80676,8.80697,8.80636,8.80656,31.12,False
'2018-11-13T06:54:00',8.80506,8.80516,8.80419,8.80421,33.0,8.80656,8.80656,8.80569,8.80575,30.86,False
'2018-11-13T06:55:00',8.80441,8.80477,8.80344,8.80364,57.5,8.80587,8.80635,8.80499,8.80499,53.87,False
'2018-11-13T06:56:00',8.80364,8.80364,8.80244,8.80274,92.25,8.80493,8.80526,8.80415,8.80425,89.25,False
'2018-11-13T06:57:00',8.80265,8.80283,8.80249,8.80249,33.74,8.80425,8.80429,8.80405,8.80409,34.0,False
'2018-11-13T06:58:00',8.80244,8.80254,8.80182,8.80206,50.62,8.80402,8.80404,8.80346,8.80372,55.0,True
'2018-11-13T06:59:00',8.80216,8.80251,8.80186,8.80251,72.98,8.80376,8.80416,8.80347,8.80397,73.86,True
'2018-11-13T07:00:00',8.80251,8.80301,8.80251,8.80274,38.5,8.80415,8.80452,8.80415,8.80422,37.74,False
'2018-11-13T07:01:00',8.80274,8.80292,8.80255,8.80292,38.25,8.8042,8.80435,8.8039,8.80429,36.75,True
'2018-11-13T07:02:00',8.80292,8.804,8.80292,8.80387,18.75,8.80433,8.80566,8.80433,8.80556,18.75,True
'2018-11-13T07:03:00',8.80387,8.80464,8.80364,8.80464,28.5,8.80546,8.80616,8.80529,8.80596,30.0,True
'2018-11-13T07:04:00',8.80463,8.8057,8.80414,8.80479,52.5,8.80597,8.80716,8.80559,8.80636,56.25,False
'2018-11-13T07:05:00',8.80464,8.80494,8.80434,8.80463,41.0,8.80628,8.80643,8.8059,8.80632,39.0,True
'2018-11-13T07:06:00',8.80463,8.80558,8.80463,8.80558,25.5,8.80627,8.80708,8.80627,8.80698,24.75,True
'2018-11-13T07:07:00',8.80558,8.80616,8.80536,8.80616,51.0,8.80703,8.80769,8.80681,8.80769,51.0,True
'2018-11-13T07:08:00',8.80616,8.80655,8.8052,8.80572,81.75,8.80785,8.80815,8.80676,8.80716,80.25,False
'2018-11-13T07:09:00',8.80564,8.8059,8.80543,8.80574,31.5,8.80716,8.80742,8.80696,8.80725,30.0,True
'2018-11-13T07:10:00',8.80574,8.80628,8.80558,8.80606,29.25,8.80718,8.8077,8.80708,8.80746,30.62,True
'2018-11-13T07:11:00',8.80613,8.80724,8.80605,8.8072,22.0,8.80746,8.80896,8.80737,8.80853,22.5,True
'2018-11-13T07:12:00',8.80728,8.80834,8.80728,8.80823,81.75,8.8086,8.81012,8.8086,8.80997,50.25,True
'2018-11-13T07:13:00',8.80834,8.80844,8.80814,8.80824,18.75,8.80997,8.81009,8.80982,8.80992,19.5,False
'2018-11-13T07:14:00',8.80824,8.80824,8.80734,8.80766,55.0,8.81,8.81,8.80906,8.80936,36.0,False
'2018-11-13T07:15:00',8.80774,8.80824,8.80766,8.80793,28.5,8.80939,8.80964,8.80931,8.80937,22.5,False
'2018-11-13T07:16:00',8.80794,8.80804,8.80704,8.80764,48.0,8.80936,8.80945,8.80846,8.80925,40.5,False
'2018-11-13T07:17:00',8.80764,8.80774,8.80734,8.80754,14.25,8.80928,8.80932,8.80876,8.80896,14.25,True
'2018-11-13T07:18:00',8.80753,8.80784,8.80744,8.80748,21.0,8.80897,8.80936,8.80886,8.80886,18.75,False
'2018-11-13T07:19:00',8.80744,8.80744,8.80625,8.80625,41.25,8.80886,8.80889,8.80786,8.80786,41.25,False
'2018-11-13T07:20:00',8.80625,8.80647,8.80606,8.80647,20.25,8.80797,8.80827,8.80777,8.80827,21.0,False
'2018-11-13T07:21:00',8.8064,8.80643,8.80592,8.8061,32.25,8.80822,8.80823,8.80745,8.80751,30.75,False
'2018-11-13T07:22:00',8.80635,8.80635,8.80595,8.80603,27.0,8.80756,8.80783,8.8073,8.80736,27.75,True
'2018-11-13T07:23:00',8.80596,8.80725,8.80596,8.80725,19.5,8.8073,8.80866,8.8073,8.80866,20.75,False
'2018-11-13T07:24:00',8.80725,8.80725,8.8061,8.80645,14.25,8.80857,8.80857,8.80753,8.80786,16.75,True
'2018-11-13T07:25:00',8.80634,8.80771,8.80621,8.80747,39.5,8.80784,8.80912,8.80771,8.80905,38.25,True
'2018-11-13T07:26:00',8.80743,8.80788,8.80742,8.8078,38.0,8.80905,8.80954,8.80886,8.80937,39.5,False
'2018-11-13T07:27:00',8.80782,8.80784,8.80758,8.80782,11.25,8.80937,8.80946,8.80914,8.80937,9.75,True
'2018-11-13T07:28:00',8.80782,8.80799,8.80766,8.80774,26.25,8.80946,8.80956,8.80906,8.80935,27.75,True
'2018-11-13T07:29:00',8.80784,8.80814,8.80682,8.80704,25.5,8.80946,8.80959,8.80826,8.80856,24.0,False
'2018-11-13T07:30:00',8.80703,8.80703,8.80424,8.80424,70.25,8.80846,8.80846,8.80557,8.80566,69.0,False
'2018-11-13T07:31:00',8.80425,8.80464,8.80064,8.80176,117.5,8.80566,8.8061,8.80206,8.80326,102.0,False
'2018-11-13T07:32:00',8.80176,8.80216,8.79843,8.7995,60.75,8.80336,8.80378,8.80159,8.80235,61.5,False
'2018-11-13T07:33:00',8.79943,8.80013,8.79901,8.79931,66.0,8.80239,8.80256,8.80086,8.80118,66.0,True
'2018-11-13T07:34:00',8.79968,8.80049,8.79934,8.80006,27.0,8.80157,8.80248,8.80129,8.80194,27.0,False
'2018-11-13T07:35:00',8.79975,8.80038,8.79916,8.79931,32.25,8.80167,8.80235,8.80099,8.8012,32.25,False
'2018-11-13T07:36:00',8.79939,8.80006,8.79939,8.80006,28.5,8.8012,8.8019,8.8012,8.80188,30.0,True
'2018-11-13T07:37:00',8.80021,8.80184,8.80021,8.80184,47.0,8.80188,8.80375,8.80188,8.80375,47.0,True
'2018-11-13T07:38:00',8.80184,8.80194,8.80103,8.80164,24.0,8.80381,8.80381,8.80313,8.8037,21.75,False
'2018-11-13T07:39:00',8.80169,8.80191,8.80127,8.80158,27.75,8.80367,8.80383,8.8032,8.80356,27.75,False
'2018-11-13T07:40:00',8.80149,8.80158,8.80089,8.80128,18.75,8.80353,8.80357,8.80285,8.80324,18.75,False
'2018-11-13T07:41:00',8.80124,8.80128,8.80091,8.80113,35.0,8.80328,8.80341,8.80287,8.80335,33.75,True
'2018-11-13T07:42:00',8.80113,8.80359,8.80113,8.80333,29.75,8.80336,8.80552,8.80332,8.80521,28.5,True
'2018-11-13T07:43:00',8.80338,8.80487,8.80331,8.80414,54.75,8.80528,8.80671,8.80519,8.80594,54.75,False
'2018-11-13T07:44:00',8.80409,8.8044,8.8037,8.80415,29.25,8.80589,8.8062,8.8057,8.80595,29.25,False
'2018-11-13T07:45:00',8.80411,8.80411,8.80367,8.80372,29.25,8.80599,8.80599,8.8055,8.80556,29.25,True
'2018-11-13T07:46:00',8.80368,8.80544,8.80328,8.80544,42.0,8.80556,8.80724,8.80512,8.80724,41.25,True
'2018-11-13T07:47:00',8.80542,8.80629,8.80542,8.80602,32.75,8.80724,8.80795,8.80724,8.80776,30.75,True
'2018-11-13T07:48:00',8.80602,8.80684,8.80586,8.80664,43.5,8.80781,8.80876,8.8076,8.80826,43.5,True
'2018-11-13T07:49:00',8.80645,8.80714,8.80645,8.80665,42.75,8.80836,8.80876,8.80816,8.80826,43.5,True
'2018-11-13T07:50:00',8.80677,8.80964,8.80677,8.80943,69.5,8.80826,8.81166,8.80826,8.81147,66.75,True
'2018-11-13T07:51:00',8.8091,8.81078,8.80904,8.81064,69.75,8.81164,8.81268,8.81125,8.81196,71.37,True
'2018-11-13T07:52:00',8.81044,8.81104,8.81034,8.81088,67.5,8.81176,8.81246,8.81166,8.81245,68.75,True
'2018-11-13T07:53:00',8.81086,8.81107,8.81043,8.8105,28.5,8.81246,8.81265,8.81201,8.81201,27.75,False
'2018-11-13T07:54:00',8.81045,8.81045,8.80874,8.80925,51.5,8.81195,8.81195,8.81034,8.81077,50.12,False
'2018-11-13T07:55:00',8.80923,8.8096,8.80914,8.80923,32.25,8.81076,8.81107,8.81066,8.81077,30.25,False
'2018-11-13T07:56:00',8.80924,8.80944,8.80913,8.80924,23.75,8.81076,8.81087,8.81066,8.81068,23.75,True
'2018-11-13T07:57:00',8.80919,8.80964,8.80858,8.80887,59.25,8.81066,8.81106,8.81036,8.81062,60.0,False
'2018-11-13T07:58:00',8.80902,8.80924,8.80893,8.80906,25.5,8.81066,8.81094,8.81036,8.81056,22.25,True
'2018-11-13T07:59:00',8.80914,8.81283,8.80914,8.8117,171.0,8.81056,8.81418,8.81056,8.81418,80.25,False
'2018-11-13T08:00:00',8.81163,8.81254,8.81133,8.81154,99.75,8.81393,8.81442,8.813,8.81301,81.75,True
'2018-11-13T08:01:00',8.81154,8.81276,8.81086,8.81185,86.25,8.81299,8.81409,8.81247,8.81344,81.0,False
'2018-11-13T08:02:00',8.81185,8.81185,8.81114,8.81173,63.0,8.81336,8.81351,8.81282,8.81346,61.5,False
'2018-11-13T08:03:00',8.81171,8.81181,8.8099,8.80995,51.25,8.81341,8.81354,8.81144,8.81149,48.0,False
'2018-11-13T08:04:00',8.80994,8.81114,8.80944,8.81083,81.75,8.81149,8.81255,8.81095,8.81227,81.75,True
'2018-11-13T08:05:00',8.81083,8.81634,8.81064,8.81634,94.5,8.81225,8.81796,8.81206,8.81796,99.0,True
'2018-11-13T08:06:00',8.81606,8.81644,8.81539,8.81554,96.75,8.81766,8.81806,8.81676,8.81692,89.25,False
'2018-11-13T08:07:00',8.81534,8.81634,8.81433,8.81614,119.5,8.81686,8.81772,8.81596,8.81746,109.99,True
'2018-11-13T08:08:00',8.81624,8.81702,8.81534,8.81547,138.75,8.81759,8.81878,8.81686,8.817,134.25,False
'2018-11-13T08:09:00',8.81533,8.81604,8.81124,8.81134,157.0,8.81686,8.81756,8.81276,8.81286,165.75,False
'2018-11-13T08:10:00',8.81127,8.81213,8.80827,8.80829,100.5,8.81276,8.81347,8.80985,8.80989,94.75,False
'2018-11-13T08:11:00',8.80828,8.80884,8.80474,8.80511,187.5,8.80982,8.81042,8.80643,8.80677,192.75,False
'2018-11-13T08:12:00',8.80523,8.80594,8.80444,8.80578,120.75,8.80686,8.80799,8.80619,8.80756,121.5,True
'2018-11-13T08:13:00',8.80574,8.80613,8.80468,8.80574,83.0,8.80742,8.80786,8.80649,8.8075,83.0,True
'2018-11-13T08:14:00',8.80574,8.80674,8.80556,8.80653,63.75,8.80744,8.80876,8.80744,8.80856,63.75,True
'2018-11-13T08:15:00',8.80653,8.80684,8.80404,8.80489,72.75,8.80846,8.80876,8.80616,8.80713,75.75,False
'2018-11-13T08:16:00',8.80494,8.80564,8.80413,8.80434,57.0,8.80722,8.80794,8.80626,8.80637,57.0,False
'2018-11-13T08:17:00',8.80423,8.80504,8.80404,8.80474,59.25,8.80633,8.80696,8.80596,8.80662,60.0,True
'2018-11-13T08:18:00',8.80484,8.80564,8.80414,8.80564,36.5,8.80662,8.80756,8.80606,8.80726,36.37,True
'2018-11-13T08:19:00',8.80574,8.80604,8.80543,8.80543,45.75,8.80736,8.80748,8.80686,8.80688,41.25,True
'2018-11-13T08:20:00',8.80524,8.80624,8.80494,8.80559,45.75,8.80682,8.80779,8.80654,8.80724,42.75,True
'2018-11-13T08:21:00',8.80588,8.80654,8.80564,8.80569,44.25,8.80741,8.808,8.80718,8.8073,30.0,False
'2018-11-13T08:22:00',8.80578,8.80642,8.80518,8.80597,27.5,8.80738,8.80814,8.8069,8.80759,28.5,False
'2018-11-13T08:23:00',8.80613,8.80642,8.80548,8.80604,42.0,8.80759,8.80804,8.80696,8.80766,42.0,False
'2018-11-13T08:24:00',8.80595,8.80595,8.80072,8.80193,85.0,8.80757,8.80757,8.80324,8.80417,89.25,False
'2018-11-13T08:25:00',8.8022,8.80394,8.80211,8.80354,54.75,8.80417,8.80633,8.80417,8.80526,54.75,True
'2018-11-13T08:26:00',8.80363,8.80684,8.80353,8.80674,45.75,8.80537,8.80826,8.80506,8.80806,45.75,True
'2018-11-13T08:27:00',8.80643,8.80734,8.80548,8.80724,68.25,8.80777,8.80939,8.80716,8.80936,67.25,True
'2018-11-13T08:28:00',8.80707,8.80809,8.80574,8.80614,60.75,8.80906,8.81071,8.80796,8.80836,60.75,False
'2018-11-13T08:29:00',8.80633,8.80633,8.80493,8.80514,40.25,8.80836,8.80846,8.80716,8.80726,40.5,False
'2018-11-13T08:30:00',8.80504,8.80514,8.80313,8.80335,85.75,8.80716,8.80726,8.80514,8.80536,86.25,False
'2018-11-13T08:31:00',8.80353,8.80463,8.80353,8.80404,46.75,8.80543,8.80636,8.80543,8.80596,46.0,True
'2018-11-13T08:32:00',8.80414,8.806,8.80414,8.80574,91.5,8.80606,8.80806,8.80606,8.80746,88.5,False
'2018-11-13T08:33:00',8.80571,8.80571,8.80355,8.80374,60.75,8.80736,8.80736,8.80516,8.8053,62.25,False
'2018-11-13T08:34:00',8.80374,8.80394,8.80114,8.80114,84.75,8.80531,8.80536,8.8025,8.8025,84.75,False
'2018-11-13T08:35:00',8.80093,8.80114,8.79874,8.79912,106.49,8.80237,8.80256,8.80008,8.80067,109.25,False
'2018-11-13T08:36:00',8.79908,8.79994,8.79867,8.79944,89.5,8.80067,8.80142,8.80026,8.80101,85.25,True
'2018-11-13T08:37:00',8.79944,8.80394,8.79944,8.80394,121.0,8.80106,8.80552,8.80106,8.80552,122.25,True
'2018-11-13T08:38:00',8.80394,8.80813,8.80394,8.8067,177.37,8.80554,8.81006,8.80554,8.80853,179.5,False
'2018-11-13T08:39:00',8.80687,8.80704,8.80513,8.80636,130.5,8.80874,8.80874,8.80694,8.80805,129.75,True
'2018-11-13T08:40:00',8.80637,8.80704,8.80494,8.80617,123.75,8.8081,8.80876,8.80656,8.80777,128.0,False
'2018-11-13T08:41:00',8.80614,8.80614,8.80429,8.80433,89.25,8.80776,8.80786,8.80566,8.80577,87.75,False
'2018-11-13T08:42:00',8.80453,8.80453,8.80064,8.80095,100.37,8.80557,8.80557,8.80218,8.80246,104.62,False
'2018-11-13T08:43:00',8.80089,8.80154,8.80036,8.80141,92.25,8.80246,8.80313,8.80146,8.80276,96.75,True
'2018-11-13T08:44:00',8.80136,8.80169,8.79843,8.7988,99.0,8.80276,8.80337,8.80084,8.80121,101.5,False
'2018-11-13T08:45:00',8.79881,8.79945,8.79715,8.79884,114.25,8.80126,8.80186,8.79945,8.80124,114.25,True
'2018-11-13T08:46:00',8.79889,8.80044,8.79887,8.80044,59.25,8.80125,8.80242,8.80117,8.80216,59.25,True
'2018-11-13T08:47:00',8.80034,8.80074,8.79924,8.80064,35.25,8.80206,8.80236,8.80086,8.80226,35.0,True
'2018-11-13T08:48:00',8.80063,8.80094,8.79973,8.80044,35.25,8.80227,8.80257,8.80137,8.80206,35.25,True
'2018-11-13T08:49:00',8.80033,8.80274,8.80033,8.80264,34.5,8.80217,8.80456,8.80196,8.80426,34.5,True
'2018-11-13T08:50:00',8.80304,8.80304,8.80043,8.80054,42.5,8.80463,8.80466,8.80207,8.80216,42.75,False
'2018-11-13T08:51:00',8.80084,8.80084,8.79924,8.80033,48.0,8.80246,8.80246,8.80046,8.80157,48.0,True
'2018-11-13T08:52:00',8.80044,8.80484,8.80044,8.80484,58.25,8.80166,8.80656,8.80166,8.80656,56.25,True
'2018-11-13T08:53:00',8.80504,8.80524,8.80304,8.80484,51.75,8.80696,8.80706,8.80476,8.80676,51.0,True
'2018-11-13T08:54:00',8.80483,8.80674,8.80354,8.80564,56.5,8.80677,8.80856,8.80526,8.80746,57.25,True
'2018-11-13T08:55:00',8.80533,8.81034,8.80533,8.80973,85.0,8.80717,8.8123,8.80716,8.81159,85.0,True
'2018-11-13T08:56:00',8.80953,8.81064,8.80843,8.80844,60.0,8.81147,8.81236,8.80997,8.81006,60.75,False
'2018-11-13T08:57:00',8.80864,8.80864,8.80374,8.80403,93.0,8.81026,8.81026,8.80558,8.80565,86.0,False
'2018-11-13T08:58:00',8.80403,8.80494,8.80044,8.80234,143.25,8.80566,8.80648,8.80218,8.80406,144.25,False
'2018-11-13T08:59:00',8.80253,8.80344,8.79774,8.79954,129.75,8.80417,8.80516,8.79956,8.80146,130.5,False
'2018-11-13T09:00:00',8.79973,8.80154,8.79784,8.79795,144.75,8.80167,8.80359,8.79956,8.79966,143.25,False
'2018-11-13T09:01:00',8.79801,8.79924,8.79604,8.79624,136.5,8.79966,8.80096,8.79776,8.79792,137.25,False
'2018-11-13T09:02:00',8.79624,8.79914,8.79504,8.79884,126.0,8.79787,8.80062,8.79666,8.80055,121.5,True
'2018-11-13T09:03:00',8.79914,8.80004,8.79834,8.79994,125.75,8.80062,8.80157,8.79989,8.80137,119.25,False
'2018-11-13T09:04:00',8.79994,8.79994,8.79484,8.79506,82.5,8.80136,8.80136,8.79656,8.79697,83.25,False
'2018-11-13T09:05:00',8.79524,8.79584,8.79374,8.79464,145.87,8.79696,8.79737,8.79526,8.79615,147.75,False
'2018-11-13T09:06:00',8.79464,8.79473,8.78928,8.79116,162.5,8.79616,8.79626,8.79096,8.79287,158.25,False
'2018-11-13T09:07:00',8.79104,8.79414,8.79063,8.79354,164.0,8.79273,8.79584,8.79227,8.79525,164.25,True
'2018-11-13T09:08:00',8.79354,8.79454,8.79344,8.79344,108.75,8.79523,8.796,8.79486,8.79486,112.5,False
'2018-11-13T09:09:00',8.79334,8.79354,8.79104,8.79193,105.75,8.79476,8.79505,8.79256,8.79326,106.5,False
'2018-11-13T09:10:00',8.79185,8.79267,8.79159,8.79213,100.5,8.79326,8.79406,8.79286,8.7936,107.5,True
'2018-11-13T09:11:00',8.79213,8.79424,8.79213,8.79294,120.5,8.79367,8.79576,8.79367,8.79416,118.0,False
'2018-11-13T09:12:00',8.79294,8.79303,8.79134,8.79154,106.5,8.79411,8.79434,8.79266,8.79276,111.75,False
'2018-11-13T09:13:00',8.79164,8.79274,8.79154,8.79183,69.75,8.79286,8.79407,8.79276,8.79317,68.75,True
'2018-11-13T09:14:00',8.79204,8.79404,8.79204,8.79404,114.75,8.79331,8.79546,8.79331,8.79546,125.5,False
'2018-11-13T09:15:00',8.79384,8.79384,8.79115,8.79224,87.5,8.79526,8.79526,8.79246,8.79356,88.25,False
'2018-11-13T09:16:00',8.79209,8.79324,8.79139,8.79294,68.0,8.79326,8.79456,8.79266,8.79436,90.5,True
'2018-11-13T09:17:00',8.79294,8.79394,8.79264,8.79325,55.5,8.79434,8.79526,8.79396,8.79466,61.5,False
'2018-11-13T09:18:00',8.79334,8.79334,8.79063,8.79087,81.0,8.79466,8.79466,8.79196,8.79226,88.5,False
'2018-11-13T09:19:00',8.79087,8.79194,8.79073,8.79156,78.75,8.79216,8.79332,8.79207,8.79296,93.75,True
'2018-11-13T09:20:00',8.79159,8.79424,8.79159,8.79334,121.5,8.79296,8.79577,8.79296,8.79486,120.0,True
'2018-11-13T09:21:00',8.79334,8.79504,8.79324,8.79444,123.75,8.79476,8.79646,8.79464,8.79578,125.25,True
'2018-11-13T09:22:00',8.79444,8.79584,8.79379,8.79524,123.75,8.79575,8.79704,8.79517,8.79663,122.25,True
'2018-11-13T09:23:00',8.79534,8.79698,8.79531,8.79684,120.75,8.79663,8.79858,8.79663,8.79796,120.75,True
'2018-11-13T09:24:00',8.79673,8.79734,8.79614,8.79734,69.75,8.79787,8.79856,8.79736,8.79856,63.0,True
'2018-11-13T09:25:00',8.79724,8.80014,8.79724,8.79974,83.87,8.79846,8.80146,8.79846,8.80106,77.75,True
'2018-11-13T09:26:00',8.79964,8.80184,8.79964,8.80106,112.5,8.80096,8.80306,8.80096,8.80226,130.5,True
'2018-11-13T09:27:00',8.80104,8.80305,8.80095,8.80164,103.5,8.80226,8.80427,8.80216,8.80306,108.0,False
'2018-11-13T09:28:00',8.80165,8.80243,8.80083,8.80127,93.0,8.80306,8.80377,8.80216,8.80266,94.5,True
'2018-11-13T09:29:00',8.80144,8.80284,8.80125,8.80144,126.0,8.80286,8.80426,8.80266,8.80286,115.5,False
'2018-11-13T09:30:00',8.80154,8.80246,8.80002,8.80054,111.75,8.8029,8.80386,8.80136,8.80196,106.5,False
'2018-11-13T09:31:00',8.80044,8.80131,8.79964,8.80035,90.75,8.80176,8.80276,8.80107,8.80186,96.0,False
'2018-11-13T09:32:00',8.80037,8.80074,8.79914,8.79914,88.75,8.80186,8.80196,8.80046,8.80046,85.75,True
'2018-11-13T09:33:00',8.79924,8.80134,8.79844,8.80074,114.0,8.80056,8.80267,8.79976,8.80206,117.75,True
'2018-11-13T09:34:00',8.80094,8.80524,8.80094,8.80504,102.0,8.80224,8.80655,8.80224,8.80636,104.25,True
'2018-11-13T09:35:00',8.80494,8.80564,8.80353,8.80484,85.5,8.80626,8.80676,8.80466,8.80586,86.25,True
'2018-11-13T09:36:00',8.80474,8.80704,8.80474,8.80664,87.75,8.80576,8.80792,8.80576,8.80766,99.75,True
'2018-11-13T09:37:00',8.80683,8.80764,8.80634,8.80634,85.5,8.80787,8.80876,8.80746,8.80756,94.5,True
'2018-11-13T09:38:00',8.80644,8.80933,8.80634,8.80904,190.5,8.8076,8.81057,8.80756,8.81026,151.25,False
'2018-11-13T09:39:00',8.80893,8.80903,8.80753,8.80794,90.0,8.81017,8.81035,8.80867,8.80926,84.75,False
'2018-11-13T09:40:00',8.80773,8.80843,8.80613,8.80684,100.25,8.80907,8.80997,8.80726,8.80826,134.75,False
'2018-11-13T09:41:00',8.80697,8.80764,8.80579,8.80664,75.75,8.80826,8.80906,8.80726,8.80806,75.0,False
'2018-11-13T09:42:00',8.80664,8.80734,8.80563,8.80573,84.0,8.80798,8.80875,8.80696,8.80707,86.0,False
'2018-11-13T09:43:00',8.80594,8.80654,8.80532,8.8054,103.25,8.80719,8.80786,8.80656,8.80687,104.0,False
'2018-11-13T09:44:00',8.80536,8.80634,8.80506,8.80534,93.5,8.80687,8.80742,8.80626,8.80646,95.0,False
'2018-11-13T09:45:00',8.80544,8.80544,8.80374,8.80404,92.25,8.80656,8.80656,8.80496,8.80526,76.5,True
'2018-11-13T09:46:00',8.80424,8.80554,8.80398,8.80434,48.5,8.80546,8.80676,8.80526,8.80556,50.25,False
'2018-11-13T09:47:00',8.80454,8.80484,8.80244,8.80264,84.75,8.80567,8.80606,8.80376,8.80386,78.0,False
'2018-11-13T09:48:00',8.80294,8.80313,8.80194,8.80304,58.5,8.80416,8.80437,8.80316,8.80436,59.25,True
'2018-11-13T09:49:00',8.80293,8.8033,8.80152,8.80201,106.5,8.80437,8.80625,8.80316,8.80401,112.5,False
'2018-11-13T09:50:00',8.80203,8.80314,8.80124,8.80263,119.5,8.804,8.80476,8.80286,8.80443,117.0,True
'2018-11-13T09:51:00',8.80264,8.80444,8.80204,8.80434,79.5,8.80444,8.8063,8.8039,8.80626,75.75,True
'2018-11-13T09:52:00',8.80454,8.80634,8.80454,8.80574,52.0,8.8063,8.80786,8.8063,8.80726,58.49,False
'2018-11-13T09:53:00',8.80594,8.80596,8.80294,8.8032,89.25,8.80736,8.80776,8.80466,8.80497,87.5,False
'2018-11-13T09:54:00',8.80327,8.80327,8.79964,8.80104,103.5,8.80497,8.80506,8.80156,8.80281,106.75,True
'2018-11-13T09:55:00',8.80134,8.80353,8.80134,8.80334,111.0,8.80281,8.80496,8.80281,8.80496,111.0,True
'2018-11-13T09:56:00',8.80314,8.80494,8.80314,8.80434,102.0,8.80476,8.80656,8.80476,8.80574,100.5,False
'2018-11-13T09:57:00',8.80434,8.80444,8.80074,8.80074,93.5,8.8058,8.80583,8.80196,8.80196,95.25,False
'2018-11-13T09:58:00',8.80054,8.80054,8.79794,8.79944,152.75,8.80176,8.80176,8.79926,8.80056,132.0,False
'2018-11-13T09:59:00',8.79934,8.79994,8.79744,8.79823,94.5,8.80046,8.80124,8.79866,8.79977,88.25,False
'2018-11-13T10:00:00',8.79804,8.79904,8.79744,8.79883,111.0,8.79956,8.80036,8.79866,8.79997,98.75,True
'2018-11-13T10:01:00',8.79854,8.79984,8.79753,8.79984,84.0,8.79966,8.80096,8.79867,8.80096,53.75,True
'2018-11-13T10:02:00',8.79974,8.80044,8.79813,8.79863,75.75,8.80086,8.80156,8.79937,8.79987,60.75,False
'2018-11-13T10:03:00',8.79874,8.79954,8.79793,8.79904,75.0,8.79996,8.80079,8.79936,8.80056,77.0,False
'2018-11-13T10:04:00',8.79884,8.79933,8.79651,8.79674,50.25,8.80046,8.80079,8.79823,8.79848,48.75,False
'2018-11-13T10:05:00',8.79668,8.79675,8.79476,8.7949,39.5,8.7984,8.79847,8.79672,8.79686,38.25,False
'2018-11-13T10:06:00',8.79504,8.79574,8.79355,8.79468,81.25,8.797,8.7977,8.79591,8.79664,81.25,True
'2018-11-13T10:07:00',8.79467,8.79754,8.79433,8.79754,70.5,8.79653,8.79866,8.79586,8.79866,73.5,True
'2018-11-13T10:08:00',8.79753,8.79814,8.79513,8.79563,91.5,8.79867,8.79936,8.79636,8.79687,75.5,False
'2018-11-13T10:09:00',8.79564,8.79634,8.79393,8.79444,102.75,8.79686,8.79756,8.79507,8.79556,81.5,False
'2018-11-13T10:10:00',8.79404,8.79504,8.79334,8.79434,88.5,8.79516,8.79626,8.79446,8.79546,78.0,True
'2018-11-13T10:11:00',8.79444,8.79534,8.79403,8.79404,102.0,8.79556,8.79646,8.79516,8.79516,95.25,True
'2018-11-13T10:12:00',8.79394,8.79644,8.79363,8.79494,104.25,8.79506,8.79756,8.79476,8.79596,85.0,False
'2018-11-13T10:13:00',8.79514,8.79514,8.79274,8.79324,81.0,8.79616,8.79616,8.79396,8.79436,85.5,False
'2018-11-13T10:14:00',8.79304,8.79344,8.79283,8.79294,58.5,8.79416,8.79466,8.79406,8.79436,34.5,True
'2018-11-13T10:15:00',8.79314,8.79434,8.79193,8.79303,78.75,8.79436,8.79546,8.79307,8.79417,78.75,True
'2018-11-13T10:16:00',8.79268,8.79554,8.79193,8.79554,57.75,8.79376,8.79686,8.79327,8.79686,58.25,True
'2018-11-13T10:17:00',8.79544,8.79604,8.79493,8.79584,52.5,8.79676,8.79776,8.79637,8.79776,43.5,True
'2018-11-13T10:18:00',8.79594,8.79624,8.79513,8.79584,42.25,8.79786,8.79796,8.79676,8.79736,45.0,False
'2018-11-13T10:19:00',8.79585,8.79594,8.79439,8.79562,69.75,8.79736,8.79746,8.79606,8.79716,67.25,True
'2018-11-13T10:20:00',8.79554,8.79703,8.79522,8.79654,87.0,8.79716,8.79867,8.79686,8.79793,86.25,True
'2018-11-13T10:21:00',8.79644,8.79754,8.79643,8.79724,57.0,8.79766,8.79876,8.79766,8.79855,56.25,True
'2018-11-13T10:22:00',8.79724,8.79764,8.79574,8.79593,82.5,8.79852,8.79893,8.79706,8.79717,81.75,False
'2018-11-13T10:23:00',8.79594,8.79644,8.79537,8.79634,83.25,8.79717,8.79795,8.79695,8.79774,89.25,True
'2018-11-13T10:24:00',8.79624,8.79714,8.79614,8.79654,45.0,8.79774,8.79858,8.79774,8.79811,45.0,True
'2018-11-13T10:25:00',8.79654,8.79754,8.79594,8.79714,63.25,8.79814,8.79876,8.79716,8.79866,69.0,True
'2018-11-13T10:26:00',8.79711,8.79794,8.79694,8.79734,51.75,8.79846,8.79927,8.79816,8.79866,49.5,False
'2018-11-13T10:27:00',8.79754,8.79754,8.79624,8.79656,53.25,8.79886,8.79886,8.79754,8.79776,58.5,False
'2018-11-13T10:28:00',8.79644,8.79715,8.79633,8.79715,58.5,8.79776,8.79847,8.79766,8.79837,61.5,True
'2018-11-13T10:29:00',8.79715,8.79894,8.79674,8.79833,79.5,8.79836,8.80026,8.79822,8.79967,84.75,False
'2018-11-13T10:30:00',8.79843,8.79874,8.79694,8.79704,57.0,8.79977,8.80006,8.79836,8.79846,51.75,True
'2018-11-13T10:31:00',8.79703,8.80084,8.79694,8.80054,62.0,8.79847,8.80246,8.79836,8.80196,63.75,False
'2018-11-13T10:32:00',8.80084,8.80084,8.79934,8.80053,60.75,8.80226,8.80226,8.80056,8.80167,56.25,False
'2018-11-13T10:33:00',8.80034,8.80034,8.79813,8.79964,64.5,8.80146,8.80147,8.79956,8.80086,55.5,False
'2018-11-13T10:34:00',8.79963,8.80024,8.79903,8.79957,65.25,8.80087,8.80153,8.80036,8.80106,66.0,False
'2018-11-13T10:35:00',8.79954,8.79978,8.79597,8.79654,79.25,8.80106,8.80136,8.79746,8.79796,84.5,False
'2018-11-13T10:36:00',8.79649,8.79734,8.7948,8.79734,154.5,8.79786,8.7989,8.79626,8.79881,151.5,True
'2018-11-13T10:37:00',8.79724,8.79844,8.79654,8.79804,113.25,8.79882,8.80006,8.798,8.79956,109.5,True
'2018-11-13T10:38:00',8.79795,8.79915,8.79724,8.79835,89.25,8.79936,8.80044,8.79885,8.79977,90.0,False
'2018-11-13T10:39:00',8.79823,8.79827,8.79479,8.79514,105.0,8.7997,8.7997,8.79626,8.79656,105.75,False
'2018-11-13T10:40:00',8.79533,8.79533,8.79319,8.79394,121.5,8.79667,8.79669,8.79456,8.79546,133.5,False
'2018-11-13T10:41:00',8.79393,8.79454,8.79364,8.79414,65.25,8.79547,8.79587,8.79496,8.79546,66.0,False
'2018-11-13T10:42:00',8.79404,8.79424,8.79239,8.79301,75.75,8.79536,8.79552,8.79346,8.79426,73.5,False
'2018-11-13T10:43:00',8.79314,8.79334,8.79187,8.7924,99.75,8.79446,8.79468,8.79307,8.79377,112.5,True
'2018-11-13T10:44:00',8.7924,8.79494,8.7924,8.79444,93.0,8.79366,8.79616,8.79356,8.79566,135.75,True
'2018-11-13T10:45:00',8.79454,8.79564,8.79333,8.79564,59.25,8.79576,8.79676,8.79457,8.79676,66.0,False
'2018-11-13T10:46:00',8.79547,8.79547,8.79404,8.79413,53.25,8.79656,8.79657,8.79536,8.79547,57.0,True
'2018-11-13T10:47:00',8.79433,8.79554,8.79433,8.79464,67.5,8.79567,8.79674,8.79566,8.79596,61.5,True
'2018-11-13T10:48:00',8.79484,8.79564,8.79413,8.79489,119.25,8.79598,8.79681,8.79545,8.79606,89.25,True
'2018-11-13T10:49:00',8.79503,8.79644,8.79461,8.79633,49.5,8.79627,8.79764,8.79576,8.79747,47.25,True
'2018-11-13T10:50:00',8.79624,8.79824,8.79583,8.79744,73.5,8.79736,8.79946,8.79696,8.79876,71.75,False
'2018-11-13T10:51:00',8.79743,8.79764,8.79514,8.79525,79.5,8.79877,8.79896,8.79676,8.79686,77.25,False
'2018-11-13T10:52:00',8.79524,8.79604,8.79494,8.79534,74.25,8.79686,8.79766,8.79626,8.79656,72.0,True
'2018-11-13T10:53:00',8.79544,8.79674,8.79534,8.79664,55.5,8.79666,8.79795,8.79656,8.79776,56.25,True
'2018-11-13T10:54:00',8.79654,8.79744,8.79586,8.79687,74.25,8.79766,8.79913,8.79736,8.79829,70.75,False
'2018-11-13T10:55:00',8.79687,8.79688,8.79554,8.79672,69.75,8.79828,8.79867,8.79676,8.79867,69.25,True
'2018-11-13T10:56:00',8.79672,8.79806,8.79672,8.79744,76.62,8.79866,8.79965,8.79816,8.79856,71.0,False
'2018-11-13T10:57:00',8.79743,8.79743,8.79454,8.79464,63.0,8.79857,8.79857,8.79606,8.79616,63.75,False
'2018-11-13T10:58:00',8.79464,8.79634,8.79414,8.79554,61.25,8.79615,8.79792,8.79536,8.79666,62.25,False
'2018-11-13T10:59:00',8.79534,8.79577,8.79365,8.79547,116.75,8.79646,8.79819,8.79476,8.79785,115.5,True
'2018-11-13T11:00:00',8.79535,8.79614,8.7923,8.79604,129.0,8.79722,8.79793,8.79386,8.79767,129.5,True
'2018-11-13T11:01:00',8.79594,8.79634,8.79514,8.79563,56.0,8.79767,8.79786,8.79674,8.79717,58.5,False
'2018-11-13T11:02:00',8.79564,8.79604,8.79324,8.79414,71.25,8.79716,8.79726,8.79503,8.79585,72.0,False
'2018-11-13T11:03:00',8.79414,8.79494,8.79286,8.79294,80.25,8.79578,8.79659,8.79466,8.79473,79.5,False
'2018-11-13T11:04:00',8.79294,8.79354,8.78864,8.78894,127.5,8.79474,8.7951,8.79036,8.79066,124.75,False
'2018-11-13T11:05:00',8.78881,8.79144,8.78853,8.79104,89.0,8.79046,8.79296,8.79017,8.79256,90.0,True
'2018-11-13T11:06:00',8.79104,8.79263,8.79074,8.79263,60.0,8.79276,8.79416,8.79236,8.79409,59.75,True
'2018-11-13T11:07:00',8.79263,8.79304,8.79198,8.79223,117.0,8.79437,8.79469,8.7935,8.79374,117.75,False
'2018-11-13T11:08:00',8.79223,8.79244,8.79167,8.79185,93.75,8.79376,8.79381,8.79317,8.79335,91.5,False
'2018-11-13T11:09:00',8.79192,8.79192,8.78904,8.79004,103.5,8.79336,8.79336,8.79036,8.79157,102.0,True
'2018-11-13T11:10:00',8.79003,8.79203,8.78993,8.79164,60.75,8.79157,8.79337,8.79126,8.79295,64.5,True
'2018-11-13T11:11:00',8.79154,8.79334,8.79144,8.79314,99.75,8.79286,8.79457,8.79267,8.79436,96.0,True
'2018-11-13T11:12:00',8.79283,8.79333,8.79184,8.79284,100.5,8.79407,8.79467,8.79331,8.79444,105.75,True
'2018-11-13T11:13:00',8.79284,8.79334,8.79214,8.79214,82.5,8.79426,8.79485,8.79363,8.79363,79.12,False
'2018-11-13T11:14:00',8.79207,8.79334,8.79207,8.79324,68.25,8.79363,8.7948,8.79363,8.7948,63.75,False
'2018-11-13T11:15:00',8.79324,8.79324,8.79195,8.79294,93.12,8.79476,8.79476,8.79345,8.79436,89.5,True
'2018-11-13T11:16:00',8.79304,8.79344,8.79143,8.79294,95.25,8.79445,8.79485,8.79287,8.79446,97.5,True
'2018-11-13T11:17:00',8.79304,8.79624,8.7927,8.79604,160.0,8.79446,8.79767,8.79426,8.79746,161.25,False
'2018-11-13T11:18:00',8.79604,8.79614,8.79454,8.79514,108.0,8.79747,8.79756,8.79576,8.79684,106.5,False
'2018-11-13T11:19:00',8.79514,8.79514,8.79379,8.79379,82.5,8.79686,8.79686,8.79496,8.79506,83.25,False
'2018-11-13T11:20:00',8.79379,8.79379,8.78681,8.78682,143.25,8.79486,8.79486,8.78869,8.78876,152.25,False
'2018-11-13T11:21:00',8.78682,8.78785,8.78408,8.78544,179.25,8.78877,8.78957,8.78537,8.78686,180.0,False
'2018-11-13T11:22:00',8.78504,8.78724,8.78444,8.78654,79.5,8.78646,8.78949,8.78566,8.7889,79.5,True
'2018-11-13T11:23:00',8.78655,8.78815,8.7864,8.78744,68.25,8.78894,8.79041,8.78881,8.78961,68.25,True
'2018-11-13T11:24:00',8.7876,8.7885,8.78739,8.78837,52.37,8.78976,8.79076,8.78966,8.79064,53.5,True
'2018-11-13T11:25:00',8.7884,8.78921,8.78734,8.78887,72.0,8.79059,8.79147,8.78938,8.79105,74.5,True
'2018-11-13T11:26:00',8.78889,8.79058,8.78887,8.78985,63.75,8.7911,8.79307,8.79107,8.79225,61.25,True
'2018-11-13T11:27:00',8.78985,8.79174,8.78934,8.79154,91.5,8.79228,8.79405,8.79191,8.79368,92.0,True
'2018-11-13T11:28:00',8.79131,8.79294,8.7911,8.79244,87.75,8.79368,8.79542,8.79346,8.79456,90.5,False
'2018-11-13T11:29:00',8.79244,8.79288,8.79145,8.79173,93.0,8.79466,8.79506,8.79365,8.79388,92.25,True
'2018-11-13T11:30:00',8.79174,8.79426,8.79174,8.79391,72.75,8.79388,8.79617,8.79388,8.79586,71.75,False
'2018-11-13T11:31:00',8.79391,8.79424,8.79347,8.79424,61.5,8.79579,8.79597,8.79516,8.79596,60.62,True
'2018-11-13T11:32:00',8.79423,8.79454,8.7935,8.79435,83.25,8.79597,8.79615,8.79506,8.79596,81.75,True
'2018-11-13T11:33:00',8.79435,8.79494,8.79383,8.79463,51.0,8.79602,8.79662,8.79531,8.7962,49.5,True
'2018-11-13T11:34:00',8.79464,8.79628,8.79456,8.79557,72.75,8.7962,8.79787,8.79604,8.79716,76.5,False
'2018-11-13T11:35:00',8.79557,8.79624,8.79537,8.79613,59.25,8.79696,8.79782,8.79696,8.79777,59.25,True
'2018-11-13T11:36:00',8.79614,8.79834,8.7958,8.79763,87.0,8.79776,8.79956,8.79736,8.79897,88.5,True
'2018-11-13T11:37:00',8.79774,8.79894,8.79684,8.79894,53.5,8.79906,8.80026,8.79816,8.80026,53.0,True
'2018-11-13T11:38:00',8.79884,8.79894,8.79643,8.79884,64.5,8.80016,8.80046,8.79777,8.80024,62.5,True
'2018-11-13T11:39:00',8.79884,8.80134,8.79868,8.80024,75.75,8.80036,8.80266,8.80016,8.80156,82.0,True
'2018-11-13T11:40:00',8.80034,8.80274,8.80014,8.80193,67.25,8.80156,8.80416,8.80136,8.80327,69.5,False
'2018-11-13T11:41:00',8.80173,8.80244,8.79964,8.79964,54.75,8.80307,8.80377,8.80096,8.80096,70.25,False
'2018-11-13T11:42:00',8.79973,8.80134,8.79973,8.80074,54.25,8.80107,8.80266,8.80107,8.80206,61.5,False
'2018-11-13T11:43:00',8.80073,8.80073,8.79752,8.79756,84.75,8.80207,8.80207,8.79926,8.79944,88.25,False
'2018-11-13T11:44:00',8.79768,8.79874,8.79754,8.79799,96.5,8.79948,8.80054,8.79935,8.7998,95.0,True
'2018-11-13T11:45:00',8.79799,8.79883,8.79751,8.79826,94.5,8.79967,8.80047,8.79907,8.79979,98.25,False
'2018-11-13T11:46:00',8.79829,8.79833,8.7967,8.79686,66.0,8.80004,8.80005,8.79824,8.79836,66.0,False
'2018-11-13T11:47:00',8.7968,8.79728,8.79677,8.79728,54.0,8.79831,8.79886,8.79824,8.79886,50.75,True
'2018-11-13T11:48:00',8.79728,8.79754,8.79692,8.79729,24.5,8.79887,8.79906,8.79842,8.79879,24.5,False
'2018-11-13T11:49:00',8.79729,8.7973,8.79684,8.79727,46.25,8.79856,8.79877,8.79827,8.79867,46.12,True
'2018-11-13T11:50:00',8.79727,8.79767,8.79673,8.79693,59.25,8.79877,8.79914,8.7981,8.79841,62.25,False
'2018-11-13T11:51:00',8.79693,8.79714,8.79616,8.79656,60.0,8.79827,8.79845,8.79764,8.79806,60.0,True
'2018-11-13T11:52:00',8.79664,8.79762,8.79664,8.79737,55.5,8.79806,8.7991,8.79806,8.7988,57.0,True
'2018-11-13T11:53:00',8.79737,8.79932,8.79737,8.79878,53.25,8.79874,8.80078,8.79874,8.80028,54.87,False
'2018-11-13T11:54:00',8.79878,8.79914,8.79747,8.79914,78.25,8.80027,8.8006,8.79906,8.8006,80.75,True
'2018-11-13T11:55:00',8.79901,8.79957,8.7974,8.79807,82.0,8.8006,8.80098,8.79897,8.79957,85.24,False
'2018-11-13T11:56:00',8.79807,8.79924,8.79753,8.79834,79.6,8.79962,8.80065,8.79904,8.79985,81.75,False
'2018-11-13T11:57:00',8.79834,8.79884,8.79784,8.79834,64.75,8.79968,8.80007,8.79917,8.79956,67.5,False
'2018-11-13T11:58:00',8.79819,8.79854,8.79773,8.79844,50.25,8.79946,8.79957,8.79876,8.79946,48.0,True
'2018-11-13T11:59:00',8.79864,8.80045,8.79794,8.80045,122.25,8.79956,8.80196,8.79896,8.80196,109.5,True
'2018-11-13T12:00:00',8.80044,8.80074,8.79699,8.79701,129.0,8.80196,8.80206,8.79846,8.79846,127.5,False
'2018-11-13T12:01:00',8.79699,8.79843,8.79699,8.79814,68.25,8.79846,8.79967,8.79836,8.79936,70.5,True
'2018-11-13T12:02:00',8.79813,8.79854,8.79723,8.7979,61.5,8.79937,8.79976,8.79856,8.79906,57.75,False
'2018-11-13T12:03:00',8.79788,8.79788,8.79687,8.79714,64.5,8.79906,8.79906,8.79807,8.79836,63.75,False
'2018-11-13T12:04:00',8.79694,8.79774,8.79694,8.79734,62.25,8.79816,8.79916,8.79816,8.79872,61.5,True
'2018-11-13T12:05:00',8.79734,8.79847,8.79712,8.79843,80.62,8.79881,8.79991,8.79859,8.79991,80.62,True
'2018-11-13T12:06:00',8.79874,8.79946,8.79871,8.79894,84.75,8.79991,8.80103,8.79991,8.80064,84.0,True
'2018-11-13T12:07:00',8.79904,8.79984,8.79864,8.79945,89.37,8.80063,8.80133,8.80027,8.801,86.5,True
'2018-11-13T12:08:00',8.79954,8.80284,8.79931,8.80254,144.24,8.801,8.80435,8.80085,8.80416,147.87,True
'2018-11-13T12:09:00',8.80274,8.80402,8.80253,8.80374,86.25,8.80425,8.80557,8.804,8.80536,85.5,True
'2018-11-13T12:10:00',8.80378,8.80464,8.80184,8.80194,117.75,8.80536,8.80611,8.80331,8.80357,116.25,False
'2018-11-13T12:11:00',8.80195,8.80374,8.80173,8.80191,86.25,8.80357,8.80551,8.80337,8.80365,86.0,False
'2018-11-13T12:12:00',8.80191,8.80284,8.80174,8.80204,79.5,8.80369,8.80448,8.8034,8.80343,79.5,False
'2018-11-13T12:13:00',8.80204,8.80244,8.80101,8.80205,87.5,8.80346,8.80394,8.80253,8.80361,81.75,True
'2018-11-13T12:14:00',8.8021,8.80313,8.80072,8.80148,145.0,8.80366,8.8047,8.80221,8.80304,145.12,False
'2018-11-13T12:15:00',8.80144,8.80144,8.80024,8.80037,60.75,8.80292,8.80292,8.80183,8.80203,60.75,False
'2018-11-13T12:16:00',8.80034,8.80104,8.80014,8.80043,65.25,8.8019,8.80254,8.80172,8.8019,66.0,True
'2018-11-13T12:17:00',8.80039,8.80126,8.80038,8.801,65.25,8.8019,8.80262,8.80186,8.80241,63.75,True
'2018-11-13T12:18:00',8.80096,8.80154,8.80015,8.80154,75.25,8.80241,8.80293,8.80162,8.80293,73.5,True
'2018-11-13T12:19:00',8.80164,8.80264,8.80134,8.80143,104.25,8.80293,8.80417,8.80293,8.80307,107.25,True
'2018-11-13T12:20:00',8.80164,8.80264,8.80085,8.80184,120.75,8.8032,8.8042,8.80246,8.80339,125.25,False
'2018-11-13T12:21:00',8.80189,8.8021,8.80103,8.80173,77.25,8.80346,8.80362,8.80256,8.80327,72.0,True
'2018-11-13T12:22:00',8.80184,8.8055,8.80147,8.80473,105.0,8.80329,8.80736,8.80301,8.80657,102.0,True
'2018-11-13T12:23:00',8.80474,8.80594,8.80454,8.80524,140.75,8.80656,8.80757,8.80624,8.80686,151.5,False
'2018-11-13T12:24:00',8.80534,8.80534,8.80334,8.80334,104.25,8.80696,8.80696,8.80491,8.80491,105.0,False
'2018-11-13T12:25:00',8.80334,8.80444,8.80323,8.80423,56.25,8.8049,8.80596,8.80476,8.80577,58.5,True
'2018-11-13T12:26:00',8.80444,8.80534,8.80394,8.80494,79.25,8.80581,8.80687,8.80546,8.80646,81.75,True
'2018-11-13T12:27:00',8.80497,8.80634,8.80473,8.80614,123.0,8.80646,8.80782,8.80616,8.80766,122.25,True
'2018-11-13T12:28:00',8.80607,8.80693,8.80525,8.80666,96.0,8.80736,8.80837,8.80676,8.80816,96.0,False
'2018-11-13T12:29:00',8.80674,8.80684,8.80544,8.80564,93.0,8.8082,8.80836,8.80696,8.80716,97.5,False
'2018-11-13T12:30:00',8.80574,8.80594,8.80412,8.80412,75.75,8.80726,8.80747,8.80546,8.80546,75.0,True
'2018-11-13T12:31:00',8.80413,8.80704,8.80413,8.80694,94.25,8.80546,8.80847,8.80546,8.80836,93.0,True
'2018-11-13T12:32:00',8.80714,8.80854,8.80714,8.8074,102.5,8.80856,8.80999,8.80856,8.80876,97.5,False
'2018-11-13T12:33:00',8.80754,8.80773,8.80673,8.80724,108.0,8.80896,8.80917,8.80806,8.80867,106.75,False
'2018-11-13T12:34:00',8.80724,8.80734,8.80676,8.80705,80.75,8.80856,8.80882,8.80797,8.80846,82.5,True
'2018-11-13T12:35:00',8.80704,8.80864,8.80698,8.80804,89.25,8.80846,8.81007,8.80836,8.8094,84.75,False
'2018-11-13T12:36:00',8.80798,8.80804,8.80718,8.80734,56.25,8.80926,8.8094,8.80856,8.80874,57.0,True
'2018-11-13T12:37:00',8.80721,8.80864,8.80718,8.80784,97.25,8.80856,8.81006,8.80856,8.80926,96.0,False
'2018-11-13T12:38:00',8.80779,8.80804,8.80697,8.80794,83.25,8.80916,8.80916,8.80826,8.80896,84.75,True
'2018-11-13T12:39:00',8.80804,8.80884,8.80674,8.80694,98.25,8.80906,8.80986,8.80776,8.80796,98.25,False
'2018-11-13T12:40:00',8.80674,8.80764,8.80587,8.80764,73.5,8.80776,8.80866,8.80706,8.80866,85.25,True
'2018-11-13T12:41:00',8.80774,8.80844,8.80623,8.80684,49.5,8.80876,8.80946,8.80747,8.80786,61.5,False
'2018-11-13T12:42:00',8.80664,8.80814,8.80586,8.80713,59.25,8.80766,8.80916,8.80706,8.80817,78.75,False
'2018-11-13T12:43:00',8.80724,8.80724,8.80554,8.80614,63.75,8.80826,8.80826,8.80666,8.80726,77.25,False
'2018-11-13T12:44:00',8.80613,8.80684,8.80583,8.80594,42.5,8.80727,8.80796,8.80686,8.80716,44.25,False
'2018-11-13T12:45:00',8.80584,8.80604,8.80489,8.80581,63.5,8.80686,8.80736,8.80618,8.80725,66.25,True
'2018-11-13T12:46:00',8.80577,8.80797,8.80577,8.80772,86.0,8.80725,8.80953,8.80725,8.80924,88.5,True
'2018-11-13T12:47:00',8.80772,8.80805,8.80682,8.80688,80.25,8.80928,8.80977,8.80832,8.80838,80.25,False
'2018-11-13T12:48:00',8.8068,8.80814,8.80661,8.80794,65.25,8.80832,8.80916,8.80796,8.80896,90.75,True
'2018-11-13T12:49:00',8.80803,8.81004,8.80775,8.80994,94.5,8.80907,8.81137,8.80876,8.81126,105.0,False
'2018-11-13T12:50:00',8.8098,8.80985,8.80846,8.8089,126.75,8.81106,8.81117,8.80966,8.81006,156.5,False
'2018-11-13T12:51:00',8.80885,8.80948,8.80821,8.80876,102.0,8.81006,8.81086,8.80946,8.80996,99.5,False
'2018-11-13T12:52:00',8.80876,8.8093,8.80851,8.80908,83.5,8.81026,8.81056,8.80956,8.81027,85.0,True
'2018-11-13T12:53:00',8.80914,8.80934,8.80872,8.8093,91.75,8.81041,8.81056,8.80996,8.81047,126.25,True
'2018-11-13T12:54:00',8.8093,8.81034,8.80907,8.81024,112.0,8.81056,8.81166,8.81026,8.81156,126.75,True
'2018-11-13T12:55:00',8.81034,8.81064,8.80813,8.80894,122.25,8.81158,8.81196,8.80936,8.81026,129.75,False
'2018-11-13T12:56:00',8.80896,8.80923,8.80644,8.80684,122.25,8.81026,8.81055,8.80766,8.80816,117.0,False
'2018-11-13T12:57:00',8.80694,8.80763,8.80614,8.80763,86.25,8.80826,8.80867,8.80726,8.80867,95.25,True
'2018-11-13T12:58:00',8.80754,8.80994,8.80754,8.80964,60.75,8.80856,8.81106,8.80856,8.81066,63.75,True
'2018-11-13T12:59:00',8.80973,8.81014,8.80903,8.81013,64.5,8.81077,8.81117,8.81006,8.81117,70.5,True
'2018-11-13T13:00:00',8.81034,8.81075,8.80943,8.81004,65.25,8.81136,8.81251,8.81076,8.81106,65.25,False
'2018-11-13T13:01:00',8.81024,8.81054,8.80904,8.81034,49.5,8.81126,8.81187,8.81006,8.81166,48.75,False
'2018-11-13T13:02:00',8.81036,8.81053,8.80889,8.80904,84.0,8.81166,8.81173,8.81016,8.81036,84.0,False
'2018-11-13T13:03:00',8.80914,8.80922,8.80744,8.80764,93.75,8.81038,8.81046,8.80886,8.80906,135.75,False
'2018-11-13T13:04:00',8.80774,8.80844,8.80667,8.8072,89.0,8.80916,8.80981,8.80796,8.80854,111.75,False
'2018-11-13T13:05:00',8.80711,8.80781,8.80641,8.80666,101.25,8.80846,8.80897,8.80756,8.80787,111.0,False
'2018-11-13T13:06:00',8.80666,8.80773,8.80659,8.80689,101.25,8.80786,8.80896,8.80776,8.80816,115.5,False
'2018-11-13T13:07:00',8.80696,8.80696,8.80625,8.80633,54.75,8.80807,8.80826,8.80756,8.80777,54.0,False
'2018-11-13T13:08:00',8.8063,8.80642,8.8055,8.80634,64.87,8.80756,8.80776,8.80686,8.80776,65.25,True
'2018-11-13T13:09:00',8.80633,8.80666,8.8053,8.80558,74.25,8.80756,8.80805,8.80666,8.80696,100.25,True
'2018-11-13T13:10:00',8.80557,8.80743,8.80509,8.80555,140.37,8.80696,8.80877,8.80626,8.80686,141.75,False
'2018-11-13T13:11:00',8.80564,8.80704,8.80508,8.80594,93.12,8.80706,8.80836,8.80646,8.80726,80.25,False
'2018-11-13T13:12:00',8.80604,8.80696,8.80554,8.80664,73.5,8.80734,8.80826,8.80686,8.80779,71.37,False
'2018-11-13T13:13:00',8.80654,8.80654,8.80544,8.80544,38.5,8.80779,8.80779,8.80676,8.80676,41.25,True
'2018-11-13T13:14:00',8.80544,8.80684,8.80544,8.80674,37.87,8.80677,8.80816,8.80676,8.80806,39.0,True
'2018-11-13T13:15:00',8.80684,8.80754,8.80664,8.80713,71.12,8.80816,8.80887,8.80796,8.80847,63.75,False
'2018-11-13T13:16:00',8.80696,8.80744,8.80654,8.80734,89.5,8.80847,8.80885,8.80796,8.80876,88.25,False
'2018-11-13T13:17:00',8.80744,8.80744,8.80634,8.80664,68.87,8.80876,8.80876,8.80776,8.80801,72.0,False
'2018-11-13T13:18:00',8.80664,8.80734,8.80513,8.80704,78.75,8.808,8.80857,8.80653,8.80846,79.5,True
'2018-11-13T13:19:00',8.80703,8.80744,8.80634,8.80744,45.25,8.80847,8.80857,8.80767,8.80856,43.62,True
'2018-11-13T13:20:00',8.80744,8.80896,8.80744,8.80854,76.0,8.80867,8.81026,8.80867,8.80986,69.5,True
'2018-11-13T13:21:00',8.80863,8.80954,8.80815,8.80856,64.75,8.80997,8.81096,8.80946,8.80987,60.5,True
'2018-11-13T13:22:00',8.80894,8.81014,8.80894,8.80994,70.5,8.81014,8.81154,8.81014,8.81136,68.0,True
'2018-11-13T13:23:00',8.80994,8.81244,8.8093,8.81173,117.87,8.81135,8.81376,8.81057,8.81307,105.5,False
'2018-11-13T13:24:00',8.81168,8.81168,8.80954,8.81003,89.62,8.81307,8.81307,8.81086,8.81137,78.37,False
'2018-11-13T13:25:00',8.81001,8.81014,8.80924,8.80983,85.37,8.81127,8.81146,8.81046,8.81117,71.0,True
'2018-11-13T13:26:00',8.80975,8.81054,8.80944,8.80994,62.75,8.81106,8.81216,8.81066,8.81126,62.5,True
'2018-11-13T13:27:00',8.80991,8.81104,8.80854,8.81036,73.5,8.81116,8.81261,8.81007,8.81166,74.0,True
'2018-11-13T13:28:00',8.81036,8.81223,8.80994,8.81215,115.25,8.81146,8.81366,8.81146,8.81366,112.0,True
'2018-11-13T13:29:00',8.81214,8.81716,8.81214,8.81452,177.75,8.81366,8.81896,8.81366,8.81616,177.0,False
'2018-11-13T13:30:00',8.81452,8.81454,8.81288,8.81385,151.0,8.81596,8.81601,8.81436,8.81544,151.5,True
'2018-11-13T13:31:00',8.81385,8.8152,8.81361,8.81364,112.0,8.81536,8.81676,8.81496,8.81516,113.25,False
'2018-11-13T13:32:00',8.81364,8.81415,8.81294,8.81336,99.75,8.81521,8.81566,8.81446,8.81506,96.0,True
'2018-11-13T13:33:00',8.81344,8.81946,8.81309,8.81804,250.0,8.81506,8.82125,8.81464,8.81975,247.25,False
'2018-11-13T13:34:00',8.81773,8.81784,8.81565,8.81636,182.25,8.81967,8.81967,8.81726,8.81777,177.0,False
'2018-11-13T13:35:00',8.81654,8.81655,8.81454,8.81454,135.75,8.81796,8.81815,8.81597,8.81597,134.25,False
'2018-11-13T13:36:00',8.81453,8.81534,8.81418,8.81534,110.25,8.81587,8.81696,8.81566,8.81696,106.5,True
'2018-11-13T13:37:00',8.81521,8.81794,8.81488,8.81773,142.5,8.81676,8.81956,8.81649,8.81937,134.25,True
'2018-11-13T13:38:00',8.81773,8.81814,8.81654,8.81814,117.0,8.8193,8.81953,8.81815,8.81953,114.75,True
'2018-11-13T13:39:00',8.81804,8.81814,8.81524,8.81524,102.75,8.81946,8.81956,8.81666,8.81666,98.25,False
'2018-11-13T13:40:00',8.81523,8.81608,8.81484,8.81519,104.25,8.81656,8.81746,8.81596,8.81666,99.0,True
'2018-11-13T13:41:00',8.81523,8.81764,8.81523,8.81764,65.25,8.81677,8.81906,8.81677,8.81906,65.5,False
'2018-11-13T13:42:00',8.81753,8.81754,8.81578,8.81614,61.5,8.81897,8.81897,8.81716,8.81761,60.0,True
'2018-11-13T13:43:00',8.81613,8.81894,8.81604,8.81804,101.25,8.81761,8.82046,8.81754,8.81946,101.24,False
'2018-11-13T13:44:00',8.81797,8.81804,8.81584,8.81744,60.75,8.81936,8.81946,8.81716,8.81876,61.5,True
'2018-11-13T13:45:00',8.8174,8.81818,8.81705,8.81727,86.25,8.81876,8.81956,8.81826,8.81856,84.25,True
'2018-11-13T13:46:00',8.81734,8.81884,8.81732,8.81884,102.0,8.81876,8.82016,8.81866,8.82016,94.5,True
'2018-11-13T13:47:00',8.81881,8.82094,8.81837,8.82034,71.25,8.82016,8.82244,8.81966,8.82176,70.5,True
'2018-11-13T13:48:00',8.82064,8.82134,8.8194,8.82014,66.75,8.82206,8.82276,8.82096,8.82156,66.75,True
'2018-11-13T13:49:00',8.82002,8.82222,8.81884,8.822,117.0,8.82136,8.82386,8.82036,8.82367,113.25,True
'2018-11-13T13:50:00',8.82206,8.82364,8.82144,8.82314,142.25,8.82367,8.8252,8.82306,8.82476,142.25,False
'2018-11-13T13:51:00',8.82313,8.82314,8.8198,8.81985,139.25,8.82477,8.82477,8.82126,8.82146,136.87,False
'2018-11-13T13:52:00',8.81984,8.81986,8.81854,8.81854,82.5,8.82146,8.82147,8.82009,8.8201,84.75,True
'2018-11-13T13:53:00',8.81854,8.82024,8.81836,8.81964,94.5,8.82015,8.82186,8.82006,8.82126,97.5,False
'2018-11-13T13:54:00',8.81954,8.81954,8.81758,8.81758,57.0,8.82116,8.82116,8.81925,8.8193,57.75,False
'2018-11-13T13:55:00',8.81758,8.81814,8.81721,8.81774,80.25,8.81927,8.81966,8.81876,8.81926,81.0,False
'2018-11-13T13:56:00',8.81763,8.81794,8.81546,8.8172,114.0,8.81917,8.81917,8.81697,8.81876,111.5,False
'2018-11-13T13:57:00',8.81709,8.81774,8.81554,8.81643,109.5,8.81876,8.81927,8.81706,8.81797,106.5,False
'2018-11-13T13:58:00',8.81644,8.81674,8.81543,8.81634,65.25,8.81796,8.81813,8.81686,8.81786,63.0,True
'2018-11-13T13:59:00',8.81635,8.81674,8.8139,8.81454,102.0,8.81786,8.81826,8.81536,8.81596,102.75,True
'2018-11-13T14:00:00',8.81474,8.81684,8.81474,8.81594,61.5,8.81616,8.81826,8.81616,8.81736,60.25,True
'2018-11-13T14:01:00',8.81594,8.81753,8.81506,8.81563,94.5,8.81716,8.81907,8.81646,8.81707,95.25,False
'2018-11-13T14:02:00',8.81564,8.81674,8.81544,8.81595,69.0,8.81706,8.81816,8.81686,8.81737,68.25,False
'2018-11-13T14:03:00',8.816,8.81634,8.81483,8.81483,70.5,8.81737,8.81776,8.81616,8.81616,67.5,False
'2018-11-13T14:04:00',8.8149,8.81491,8.81313,8.81323,116.25,8.81616,8.81627,8.81446,8.81467,106.5,True
'2018-11-13T14:05:00',8.81324,8.81606,8.81324,8.8159,69.0,8.81466,8.81762,8.81466,8.81754,66.75,True
'2018-11-13T14:06:00',8.81587,8.81678,8.81544,8.81558,89.75,8.81754,8.81839,8.81708,8.81717,88.5,False
'2018-11-13T14:07:00',8.81571,8.81626,8.81505,8.81564,66.0,8.8173,8.81789,8.81672,8.81732,66.0,False
'2018-11-13T14:08:00',8.81562,8.81597,8.81437,8.8148,99.0,8.81728,8.81758,8.81596,8.81627,104.75,False
'2018-11-13T14:09:00',8.81494,8.81584,8.81485,8.81524,60.75,8.81628,8.81717,8.81628,8.81667,60.75,True
'2018-11-13T14:10:00',8.81513,8.81623,8.81394,8.81434,147.75,8.81657,8.81777,8.81546,8.81588,149.25,False
'2018-11-13T14:11:00',8.81434,8.81563,8.81428,8.81554,102.75,8.8159,8.81715,8.81574,8.81693,103.5,True
'2018-11-13T14:12:00',8.81554,8.81564,8.81451,8.81564,82.5,8.81701,8.81716,8.81596,8.81696,81.75,True
'2018-11-13T14:13:00',8.81557,8.81573,8.8144,8.81483,88.5,8.81696,8.81725,8.81586,8.81626,84.0,True
'2018-11-13T14:14:00',8.81504,8.81591,8.81484,8.81533,76.5,8.81626,8.81742,8.81624,8.81685,77.25,True
'2018-11-13T14:15:00',8.81533,8.81795,8.81473,8.81774,161.25,8.81691,8.81966,8.81617,8.81947,162.62,False
'2018-11-13T14:16:00',8.81764,8.81794,8.81646,8.81751,92.24,8.81932,8.81966,8.81776,8.81896,91.0,True
'2018-11-13T14:17:00',8.81764,8.81814,8.81714,8.81804,68.25,8.81916,8.81967,8.81866,8.81956,67.5,True
'2018-11-13T14:18:00',8.81814,8.81993,8.81693,8.81924,157.5,8.81956,8.82165,8.81837,8.82086,164.25,True
'2018-11-13T14:19:00',8.81931,8.82161,8.81917,8.82161,97.5,8.82086,8.8236,8.82086,8.8236,99.0,False
'2018-11-13T14:20:00',8.82134,8.8214,8.81958,8.81958,87.75,8.82326,8.82326,8.82169,8.82169,89.25,True
'2018-11-13T14:21:00',8.81971,8.8235,8.81964,8.82122,135.75,8.8219,8.82548,8.82167,8.82316,134.25,False
'2018-11-13T14:22:00',8.82083,8.8228,8.81998,8.82234,95.25,8.82281,8.82467,8.82196,8.82416,97.5,True
'2018-11-13T14:23:00',8.82229,8.82354,8.82165,8.82187,120.0,8.82416,8.82537,8.82356,8.82386,120.75,False
'2018-11-13T14:24:00',8.82188,8.82207,8.81984,8.82004,76.5,8.82386,8.82417,8.82226,8.82226,78.0,False
'2018-11-13T14:25:00',8.82033,8.82076,8.8193,8.8198,72.0,8.82228,8.82287,8.82126,8.82174,71.5,True
'2018-11-13T14:26:00',8.8197,8.82106,8.81907,8.81967,72.75,8.8217,8.82296,8.82101,8.8216,72.75,False
'2018-11-13T14:27:00',8.81956,8.82096,8.81941,8.82057,66.0,8.82147,8.82292,8.82139,8.82246,65.0,False
'2018-11-13T14:28:00',8.82041,8.82053,8.81914,8.81978,77.25,8.82239,8.82246,8.82086,8.82163,76.99,False
'2018-11-13T14:29:00',8.81996,8.82017,8.81904,8.81946,42.0,8.82163,8.82205,8.82091,8.82125,42.0,False
'2018-11-13T14:30:00',8.81946,8.81951,8.81747,8.81747,92.25,8.82111,8.82124,8.81932,8.81932,98.75,False
'2018-11-13T14:31:00',8.8174,8.81803,8.81681,8.81787,100.5,8.81932,8.82002,8.81871,8.81998,107.5,True
'2018-11-13T14:32:00',8.81787,8.81916,8.81743,8.81892,96.75,8.81986,8.82104,8.81937,8.82075,102.25,True
'2018-11-13T14:33:00',8.8189,8.81972,8.81856,8.81898,63.75,8.82075,8.82161,8.82041,8.82087,69.25,True
'2018-11-13T14:34:00',8.81898,8.82041,8.81868,8.81981,63.0,8.82085,8.82239,8.82059,8.82178,69.25,True
'2018-11-13T14:35:00',8.81968,8.82141,8.81896,8.82126,70.5,8.82169,8.82365,8.82093,8.82336,71.75,True
'2018-11-13T14:36:00',8.82126,8.82154,8.81988,8.82024,69.0,8.82328,8.82352,8.82175,8.82204,69.5,False
'2018-11-13T14:37:00',8.82024,8.82107,8.82014,8.82105,48.0,8.82203,8.82297,8.82203,8.82292,50.0,True
'2018-11-13T14:38:00',8.82114,8.82259,8.82101,8.82178,72.75,8.82306,8.82442,8.82292,8.82374,75.0,False
'2018-11-13T14:39:00',8.82186,8.82248,8.82071,8.82097,89.25,8.82382,8.8244,8.82254,8.82266,91.5,False
'2018-11-13T14:40:00',8.82089,8.82111,8.81904,8.81914,110.25,8.82266,8.8229,8.821,8.821,112.5,False
'2018-11-13T14:41:00',8.81934,8.82036,8.81914,8.81991,81.0,8.8211,8.82225,8.82105,8.82175,85.5,True
'2018-11-13T14:42:00',8.82004,8.82185,8.82004,8.82176,110.0,8.82179,8.82356,8.82179,8.82356,111.37,True
'2018-11-13T14:43:00',8.82179,8.82185,8.82046,8.82047,47.25,8.82356,8.82376,8.82216,8.82221,49.5,False
'2018-11-13T14:44:00',8.82047,8.82183,8.81939,8.8218,124.5,8.82217,8.82367,8.82116,8.82366,131.25,True
'2018-11-13T14:45:00',8.8218,8.82211,8.82075,8.82093,96.75,8.82367,8.82393,8.82263,8.82286,101.25,False
'2018-11-13T14:46:00',8.82094,8.82114,8.81982,8.81994,59.25,8.82287,8.823,8.82165,8.82175,59.25,False
'2018-11-13T14:47:00',8.82,8.82014,8.81905,8.81929,55.5,8.82185,8.82205,8.82089,8.82112,54.75,False
'2018-11-13T14:48:00',8.81937,8.81983,8.81814,8.81863,60.0,8.82117,8.82165,8.82016,8.82039,62.25,False
'2018-11-13T14:49:00',8.81863,8.81894,8.81804,8.81828,43.5,8.82032,8.82068,8.81974,8.82014,42.0,False
'2018-11-13T14:50:00',8.81849,8.81851,8.81764,8.81764,27.0,8.82035,8.82035,8.81933,8.81933,25.5,False
'2018-11-13T14:51:00',8.81772,8.81854,8.81734,8.81754,76.5,8.81941,8.81996,8.81863,8.81899,78.75,False
'2018-11-13T14:52:00',8.81774,8.81784,8.81553,8.81567,94.0,8.81899,8.81915,8.81744,8.81755,94.5,False
'2018-11-13T14:53:00',8.81569,8.81569,8.81462,8.81493,51.0,8.8176,8.8176,8.81664,8.81685,51.0,False
'2018-11-13T14:54:00',8.81497,8.81538,8.81373,8.81538,77.25,8.81697,8.81724,8.8157,8.81724,76.5,True
'2018-11-13T14:55:00',8.8153,8.8177,8.81466,8.81752,64.5,8.81716,8.81969,8.81658,8.81959,67.0,True
'2018-11-13T14:56:00',8.8175,8.81945,8.8175,8.81925,54.0,8.81948,8.82137,8.81948,8.82116,54.0,True
'2018-11-13T14:57:00',8.81927,8.82061,8.81884,8.81933,80.25,8.82121,8.82258,8.82058,8.82087,80.25,True
'2018-11-13T14:58:00',8.81924,8.82144,8.81924,8.82084,98.25,8.82087,8.82293,8.8207,8.82248,99.75,True
'2018-11-13T14:59:00',8.82084,8.82184,8.82043,8.82135,107.25,8.82224,8.8233,8.82208,8.823,111.5,True
'2018-11-13T15:00:00',8.82154,8.82384,8.82104,8.82374,155.25,8.823,8.82524,8.82262,8.82519,150.0,True
'2018-11-13T15:01:00',8.82374,8.82483,8.82316,8.82342,121.87,8.82526,8.82668,8.82496,8.8256,123.0,False
'2018-11-13T15:02:00',8.82327,8.82453,8.82258,8.82301,87.0,8.8255,8.82634,8.82432,8.82463,87.0,False
'2018-11-13T15:03:00',8.82304,8.82336,8.82243,8.82277,111.75,8.82467,8.82467,8.82414,8.82431,111.75,True
'2018-11-13T15:04:00',8.82277,8.82415,8.82224,8.8234,147.0,8.82433,8.82606,8.82405,8.82507,147.0,True
'2018-11-13T15:05:00',8.82344,8.8252,8.82344,8.82418,96.49,8.82507,8.82688,8.82507,8.82586,96.0,False
'2018-11-13T15:06:00',8.82427,8.82523,8.82411,8.82514,94.75,8.82596,8.82672,8.82579,8.82665,92.0,True
'2018-11-13T15:07:00',8.82514,8.82644,8.82456,8.82574,105.0,8.82669,8.82774,8.82606,8.82722,107.25,False
'2018-11-13T15:08:00',8.82563,8.82584,8.82459,8.82532,98.25,8.82718,8.82743,8.82607,8.82671,96.87,False
'2018-11-13T15:09:00',8.8252,8.82524,8.82216,8.82224,135.25,8.82671,8.82671,8.82399,8.82414,130.0,False
'2018-11-13T15:10:00',8.82223,8.82464,8.82223,8.82463,111.75,8.82413,8.82616,8.82397,8.82608,109.5,True
'2018-11-13T15:11:00',8.82463,8.82584,8.82434,8.82574,69.75,8.82609,8.82735,8.82576,8.8272,68.25,True
'2018-11-13T15:12:00',8.82574,8.82614,8.82524,8.82594,97.62,8.82727,8.82776,8.82698,8.82736,98.25,False
'2018-11-13T15:13:00',8.82604,8.82614,8.82504,8.82534,61.5,8.82746,8.82756,8.82646,8.82686,63.5,False
'2018-11-13T15:14:00',8.82564,8.82564,8.82445,8.82475,79.5,8.82696,8.82706,8.82589,8.8263,79.5,False
'2018-11-13T15:15:00',8.82475,8.82564,8.82373,8.82543,102.0,8.82622,8.82691,8.82528,8.8269,102.75,False
'2018-11-13T15:16:00',8.82543,8.82543,8.82313,8.8241,87.0,8.82682,8.82682,8.82454,8.82565,88.5,False
'2018-11-13T15:17:00',8.8241,8.82464,8.82386,8.82454,103.5,8.82556,8.82606,8.82532,8.82603,99.5,True
'2018-11-13T15:18:00',8.82454,8.82544,8.82429,8.82464,108.0,8.82598,8.82693,8.82574,8.82609,105.75,False
'2018-11-13T15:19:00',8.82464,8.82523,8.82391,8.82434,117.75,8.8261,8.82658,8.8254,8.82587,105.0,False
'2018-11-13T15:20:00',8.82434,8.8245,8.8229,8.8229,96.75,8.82588,8.82595,8.82436,8.82445,93.75,False
'2018-11-13T15:21:00',8.8229,8.82359,8.82254,8.82334,100.25,8.82427,8.82506,8.82404,8.82478,97.5,False
'2018-11-13T15:22:00',8.82341,8.82353,8.8221,8.82284,150.0,8.82486,8.82518,8.82366,8.8243,144.0,True
'2018-11-13T15:23:00',8.82273,8.82374,8.82244,8.82324,100.0,8.82426,8.82511,8.82392,8.82467,105.0,True
'2018-11-13T15:24:00',8.82317,8.82434,8.82272,8.82412,105.75,8.82467,8.8258,8.82426,8.82566,111.0,True
'2018-11-13T15:25:00',8.82421,8.82587,8.82358,8.82524,123.0,8.82566,8.82736,8.82506,8.82681,126.0,False
'2018-11-13T15:26:00',8.82508,8.8255,8.82429,8.82429,57.5,8.82656,8.82726,8.82596,8.82596,58.5,False
'2018-11-13T15:27:00',8.82429,8.82496,8.82378,8.82388,50.25,8.82577,8.82668,8.82556,8.82557,56.5,False
'2018-11-13T15:28:00',8.82388,8.82448,8.82327,8.82434,60.75,8.82556,8.82621,8.82518,8.82585,65.75,True
'2018-11-13T15:29:00',8.82434,8.82654,8.82434,8.82654,85.5,8.82592,8.82801,8.82586,8.82776,91.75,True
'2018-11-13T15:30:00',8.82633,8.82664,8.82484,8.82613,80.25,8.82757,8.82784,8.82626,8.82732,82.5,False
'2018-11-13T15:31:00',8.82603,8.82654,8.82463,8.82568,84.75,8.82727,8.82766,8.82597,8.82726,92.0,True
'2018-11-13T15:32:00',8.8257,8.82693,8.82533,8.82643,89.25,8.82726,8.82826,8.8267,8.82795,90.75,False
'2018-11-13T15:33:00',8.82654,8.82674,8.82474,8.82534,115.25,8.82795,8.82805,8.82606,8.82687,114.25,False
'2018-11-13T15:34:00',8.82563,8.82624,8.82454,8.82564,178.0,8.82687,8.82747,8.82589,8.82687,129.0,False
'2018-11-13T15:35:00',8.82564,8.82564,8.82303,8.82354,160.0,8.82681,8.82681,8.82437,8.82486,148.25,False
'2018-11-13T15:36:00',8.82319,8.82424,8.82243,8.82343,93.75,8.82446,8.82566,8.82376,8.82501,95.5,True
'2018-11-13T15:37:00',8.82344,8.82464,8.82323,8.82394,66.75,8.82501,8.82596,8.82466,8.82535,68.0,False
'2018-11-13T15:38:00',8.82394,8.82453,8.82344,8.82363,59.25,8.82532,8.82577,8.82486,8.82487,49.5,False
'2018-11-13T15:39:00',8.82384,8.82433,8.82087,8.82103,77.25,8.82488,8.82563,8.82236,8.82246,79.5,False
'2018-11-13T15:40:00',8.82114,8.82294,8.82114,8.82184,42.0,8.82266,8.82406,8.82266,8.82296,42.0,True
'2018-11-13T15:41:00',8.82194,8.82413,8.82153,8.82394,47.25,8.82306,8.82527,8.82286,8.82506,47.25,True
'2018-11-13T15:42:00',8.82414,8.82434,8.82363,8.82404,51.0,8.82526,8.82546,8.82476,8.82516,50.75,True
'2018-11-13T15:43:00',8.82414,8.82454,8.82344,8.82414,52.5,8.82526,8.82567,8.82466,8.82526,52.5,True
'2018-11-13T15:44:00',8.82434,8.82524,8.82424,8.82424,36.75,8.82544,8.82637,8.82536,8.82556,36.75,False
'2018-11-13T15:45:00',8.82414,8.82414,8.82263,8.82283,59.25,8.82546,8.82546,8.82376,8.82417,59.25,True
'2018-11-13T15:46:00',8.82294,8.82434,8.82174,8.82234,66.75,8.82426,8.82576,8.82316,8.82356,65.75,False
'2018-11-13T15:47:00',8.82223,8.82284,8.82143,8.82253,49.5,8.82347,8.82426,8.82286,8.82397,50.25,False
'2018-11-13T15:48:00',8.82244,8.82274,8.82124,8.82254,60.75,8.82386,8.82404,8.82266,8.82376,64.5,True
'2018-11-13T15:49:00',8.82264,8.82313,8.82224,8.82274,46.5,8.82386,8.82446,8.82366,8.82399,48.75,True
'2018-11-13T15:50:00',8.82284,8.82484,8.82284,8.82404,106.5,8.8241,8.8262,8.8241,8.82545,112.25,False
'2018-11-13T15:51:00',8.82393,8.82454,8.82353,8.82441,80.25,8.82545,8.82601,8.82517,8.82601,81.0,True
'2018-11-13T15:52:00',8.82444,8.82554,8.82414,8.82554,102.75,8.82598,8.82702,8.8256,8.82681,102.0,True
'2018-11-13T15:53:00',8.82574,8.82732,8.82554,8.82663,112.5,8.82681,8.82926,8.82681,8.82863,114.75,True
'2018-11-13T15:54:00',8.82647,8.83064,8.82622,8.83064,168.0,8.82841,8.83205,8.82806,8.83171,170.25,True
'2018-11-13T15:55:00',8.83064,8.83113,8.82724,8.82744,111.75,8.83206,8.83264,8.82866,8.82886,106.5,False
'2018-11-13T15:56:00',8.82724,8.82784,8.82414,8.82441,165.0,8.82866,8.82925,8.82587,8.82621,163.5,False
'2018-11-13T15:57:00',8.82437,8.82454,8.82244,8.82244,158.5,8.82621,8.82621,8.82391,8.82391,157.25,False
'2018-11-13T15:58:00',8.82244,8.82294,8.82076,8.82124,196.5,8.8239,8.82441,8.82226,8.82266,198.75,False
'2018-11-13T15:59:00',8.82144,8.82153,8.81898,8.82013,197.0,8.82272,8.82312,8.82126,8.82157,195.5,True
'2018-11-13T16:00:00',8.82004,8.82314,8.81816,8.82314,147.25,8.82146,8.82462,8.82046,8.82462,145.75,True
'2018-11-13T16:01:00',8.82324,8.82424,8.82254,8.82324,108.0,8.82462,8.82579,8.82426,8.82506,108.0,True
'2018-11-13T16:02:00',8.82316,8.82674,8.82244,8.82654,128.25,8.82487,8.82817,8.82416,8.82817,134.5,True
'2018-11-13T16:03:00',8.82653,8.8269,8.82299,8.8233,123.5,8.82817,8.8288,8.82571,8.82629,125.25,False
'2018-11-13T16:04:00',8.82342,8.8235,8.8212,8.8212,91.0,8.82626,8.82638,8.82311,8.82311,89.5,False
'2018-11-13T16:05:00',8.82114,8.82134,8.81945,8.82054,115.75,8.82302,8.82313,8.82152,8.82212,121.5,True
'2018-11-13T16:06:00',8.82043,8.82404,8.82043,8.82234,120.0,8.82212,8.82572,8.82212,8.82401,120.5,False
'2018-11-13T16:07:00',8.82244,8.82244,8.82004,8.82104,131.5,8.82401,8.82401,8.82163,8.82216,135.75,False
'2018-11-13T16:08:00',8.82124,8.82124,8.81874,8.81884,137.25,8.82236,8.82236,8.82036,8.82042,138.75,False
'2018-11-13T16:09:00',8.81884,8.82004,8.81854,8.81914,159.0,8.82051,8.82159,8.82021,8.82083,163.5,True
'2018-11-13T16:10:00',8.81924,8.82084,8.81903,8.81993,114.75,8.82082,8.82245,8.82074,8.8216,114.0,True
'2018-11-13T16:11:00',8.82,8.82116,8.81981,8.82084,80.25,8.82151,8.82277,8.82126,8.82201,82.0,True
'2018-11-13T16:12:00',8.82064,8.82174,8.82034,8.82174,59.25,8.82186,8.82277,8.82146,8.82276,59.75,True
'2018-11-13T16:13:00',8.82174,8.82184,8.81954,8.81964,61.5,8.82276,8.82286,8.82089,8.82111,61.5,True
'2018-11-13T16:14:00',8.81964,8.82354,8.81894,8.82314,105.0,8.82105,8.82509,8.82042,8.82476,105.0,True
'2018-11-13T16:15:00',8.82314,8.82404,8.82234,8.82314,141.75,8.82473,8.82556,8.82396,8.82459,141.0,False
'2018-11-13T16:16:00',8.82314,8.82314,8.82094,8.82124,79.5,8.82454,8.82454,8.82253,8.82276,79.5,False
'2018-11-13T16:17:00',8.82104,8.82164,8.82054,8.82094,91.5,8.82256,8.82309,8.82206,8.82241,93.75,True
'2018-11-13T16:18:00',8.8208,8.82164,8.82043,8.82099,109.5,8.82226,8.82314,8.82186,8.82256,107.25,False
'2018-11-13T16:19:00',8.82098,8.82134,8.81971,8.81978,107.25,8.82256,8.82291,8.82106,8.82126,107.25,False
'2018-11-13T16:20:00',8.81978,8.82127,8.81922,8.82127,106.5,8.82124,8.8228,8.82072,8.82279,105.0,True
'2018-11-13T16:21:00',8.82127,8.82127,8.81958,8.81971,123.75,8.82278,8.82286,8.82103,8.82126,128.25,False
'2018-11-13T16:22:00',8.81964,8.82134,8.81954,8.82104,100.5,8.82118,8.82266,8.82106,8.82236,108.0,True
'2018-11-13T16:23:00',8.82114,8.8226,8.82075,8.8212,124.75,8.82246,8.82451,8.82246,8.82316,123.25,False
'2018-11-13T16:24:00',8.82097,8.82184,8.81996,8.82124,86.0,8.82289,8.82363,8.82198,8.82306,82.5,False
'2018-11-13T16:25:00',8.82124,8.82124,8.81969,8.82084,99.25,8.82299,8.82299,8.82142,8.82249,102.0,False
'2018-11-13T16:26:00',8.82084,8.82102,8.81874,8.81908,149.5,8.82252,8.8226,8.8203,8.82062,149.99,False
'2018-11-13T16:27:00',8.81908,8.82068,8.81908,8.81991,106.0,8.82063,8.82216,8.82061,8.82135,106.36,True
'2018-11-13T16:28:00',8.81991,8.8215,8.81884,8.82113,120.75,8.82132,8.82292,8.82025,8.8226,118.25,True
'2018-11-13T16:29:00',8.82124,8.82464,8.82102,8.82424,181.87,8.8226,8.82607,8.8225,8.82554,175.5,False
'2018-11-13T16:30:00',8.82424,8.82424,8.82104,8.82163,126.75,8.82564,8.82565,8.82246,8.82307,138.0,False
'2018-11-13T16:31:00',8.82164,8.82334,8.82134,8.82264,62.25,8.82306,8.82476,8.82276,8.82406,63.0,True
'2018-11-13T16:32:00',8.82284,8.82438,8.82209,8.82414,115.25,8.82423,8.82616,8.82377,8.82584,117.37,True
'2018-11-13T16:33:00',8.82414,8.82444,8.82276,8.82424,139.5,8.82572,8.82617,8.82416,8.82586,138.75,False
'2018-11-13T16:34:00',8.82426,8.82454,8.82323,8.82368,152.25,8.82586,8.82596,8.82476,8.82524,154.5,False
'2018-11-13T16:35:00',8.8236,8.82395,8.82268,8.82292,135.75,8.82517,8.82537,8.82425,8.82447,132.75,True
'2018-11-13T16:36:00',8.82305,8.82449,8.82279,8.82374,105.0,8.82447,8.82613,8.82417,8.82506,106.0,False
'2018-11-13T16:37:00',8.82364,8.82384,8.82204,8.82294,121.5,8.82496,8.82524,8.82363,8.82449,124.0,True
'2018-11-13T16:38:00',8.82294,8.82524,8.82264,8.82454,98.75,8.82443,8.82666,8.82436,8.82596,100.0,False
'2018-11-13T16:39:00',8.82463,8.82514,8.82344,8.82404,85.5,8.82607,8.82666,8.82486,8.82556,84.0,True
'2018-11-13T16:40:00',8.82404,8.82594,8.82356,8.82534,63.75,8.82552,8.82746,8.82506,8.82681,65.25,True
'2018-11-13T16:41:00',8.82534,8.82813,8.82514,8.82547,111.25,8.82672,8.82957,8.82646,8.82714,111.5,False
'2018-11-13T16:42:00',8.82553,8.82562,8.82243,8.82306,168.24,8.82716,8.82734,8.82406,8.82466,157.37,False
'2018-11-13T16:43:00',8.82306,8.82454,8.82184,8.82454,100.5,8.82446,8.82606,8.82346,8.82606,100.25,True
'2018-11-13T16:44:00',8.82453,8.82476,8.82314,8.82374,103.5,8.82577,8.82647,8.82456,8.82526,102.0,True
'2018-11-13T16:45:00',8.82364,8.82794,8.82354,8.82693,94.5,8.82516,8.82936,8.82506,8.82837,89.5,True
'2018-11-13T16:46:00',8.82704,8.82994,8.82684,8.82833,83.0,8.82866,8.83156,8.82837,8.83013,83.0,False
'2018-11-13T16:47:00',8.82822,8.82954,8.82735,8.82917,100.0,8.83004,8.83144,8.82936,8.8311,101.25,True
'2018-11-13T16:48:00',8.82917,8.83149,8.82883,8.83073,153.0,8.83106,8.83352,8.83068,8.83263,155.5,False
'2018-11-13T16:49:00',8.83076,8.83076,8.82878,8.82878,90.5,8.83257,8.83272,8.83068,8.83068,89.25,False
'2018-11-13T16:50:00',8.829,8.83004,8.82572,8.82914,123.25,8.83085,8.83146,8.82763,8.83056,123.25,True
'2018-11-13T16:51:00',8.82892,8.83174,8.82573,8.82643,94.5,8.83026,8.83316,8.82737,8.82809,96.0,False
'2018-11-13T16:52:00',8.82654,8.82654,8.82334,8.82524,117.0,8.82809,8.82827,8.82496,8.82656,117.25,True
'2018-11-13T16:53:00',8.82544,8.82793,8.82514,8.82654,65.25,8.82676,8.82937,8.82676,8.82806,67.5,True
'2018-11-13T16:54:00',8.82644,8.82954,8.82516,8.82516,147.0,8.82796,8.83095,8.82683,8.82683,148.5,True
'2018-11-13T16:55:00',8.82503,8.83094,8.82383,8.82923,197.25,8.82672,8.83296,8.82555,8.83112,195.75,False
'2018-11-13T16:56:00',8.82962,8.83082,8.82784,8.83027,215.25,8.83156,8.83248,8.82966,8.83209,215.25,True
'2018-11-13T16:57:00',8.83031,8.83322,8.82944,8.83264,248.25,8.83201,8.83499,8.83109,8.8342,246.75,True
'2018-11-13T16:58:00',8.83253,8.83334,8.82951,8.83128,186.25,8.83417,8.83485,8.83182,8.83344,197.49,False
'2018-11-13T16:59:00',8.83115,8.83151,8.82854,8.82974,163.97,8.8334,8.83354,8.83038,8.83166,178.12,False
'2018-11-13T17:00:00',8.83024,8.83064,8.82829,8.82904,119.5,8.83176,8.83272,8.82967,8.83036,121.74,False
'2018-11-13T17:01:00',8.82894,8.83004,8.82774,8.82804,152.25,8.83036,8.83126,8.82916,8.82926,186.5,False
'2018-11-13T17:02:00',8.82781,8.82876,8.8227,8.82751,180.0,8.82916,8.83081,8.82593,8.83012,185.12,True
'2018-11-13T17:03:00',8.82704,8.82905,8.82688,8.82774,172.5,8.82959,8.83124,8.82887,8.82896,174.75,True
'2018-11-13T17:04:00',8.82754,8.82973,8.82754,8.82897,141.0,8.82876,8.83087,8.82876,8.83036,141.75,True
'2018-11-13T17:05:00',8.82884,8.82991,8.82693,8.82764,137.25,8.83036,8.83176,8.82827,8.82866,132.75,False
'2018-11-13T17:06:00',8.82774,8.82794,8.82496,8.82512,98.25,8.82876,8.82896,8.82667,8.82706,101.75,False
'2018-11-13T17:07:00',8.82516,8.82539,8.8242,8.82537,99.0,8.82706,8.82723,8.826,8.82716,101.62,True
'2018-11-13T17:08:00',8.82531,8.82545,8.82354,8.82374,128.25,8.82716,8.82716,8.82553,8.82566,129.5,True
'2018-11-13T17:09:00',8.82393,8.82836,8.82334,8.82568,147.0,8.8258,8.83036,8.82533,8.82786,145.5,True
'2018-11-13T17:10:00',8.82557,8.82871,8.82543,8.8281,149.0,8.82786,8.83086,8.82776,8.83016,150.5,True
'2018-11-13T17:11:00',8.82814,8.83019,8.82814,8.82994,107.25,8.83016,8.83207,8.83016,8.83177,111.0,True
'2018-11-13T17:12:00',8.83018,8.83243,8.83018,8.83201,127.5,8.83196,8.83442,8.83196,8.83392,127.5,True
'2018-11-13T17:13:00',8.83197,8.83278,8.83043,8.83154,115.5,8.83396,8.83458,8.83216,8.83346,115.5,True
'2018-11-13T17:14:00',8.83163,8.83594,8.83163,8.83584,155.25,8.83353,8.83766,8.83353,8.83757,154.5,False
'2018-11-13T17:15:00',8.83584,8.83584,8.83254,8.83352,149.25,8.83736,8.83743,8.83433,8.83533,153.75,False
'2018-11-13T17:16:00',8.8335,8.83352,8.83194,8.8331,160.5,8.83532,8.83536,8.83364,8.83487,159.0,False
'2018-11-13T17:17:00',8.83295,8.83354,8.83102,8.8324,101.25,8.83456,8.83521,8.83236,8.83356,105.75,True
'2018-11-13T17:18:00',8.83243,8.8346,8.83243,8.8333,113.25,8.83385,8.83647,8.83366,8.83528,114.75,True
'2018-11-13T17:19:00',8.83315,8.83619,8.83315,8.83563,115.25,8.83506,8.83812,8.83506,8.83756,115.5,True
'2018-11-13T17:20:00',8.83544,8.83734,8.83472,8.83595,103.25,8.83735,8.83956,8.83657,8.83789,104.25,True
'2018-11-13T17:21:00',8.83591,8.83916,8.83583,8.83897,121.5,8.83781,8.84114,8.83779,8.84092,123.0,False
'2018-11-13T17:22:00',8.83834,8.83854,8.83653,8.83784,79.25,8.84013,8.84058,8.83857,8.83997,79.5,False
'2018-11-13T17:23:00',8.83774,8.83805,8.83718,8.83788,77.25,8.83996,8.84008,8.83916,8.83986,75.75,True
'2018-11-13T17:24:00',8.83804,8.83914,8.83795,8.83864,87.0,8.83986,8.84092,8.83986,8.84059,88.25,True
'2018-11-13T17:25:00',8.83851,8.84084,8.83851,8.84054,100.25,8.84045,8.84305,8.84016,8.84254,100.25,False
'2018-11-13T17:26:00',8.84054,8.84054,8.83664,8.83694,91.5,8.84277,8.8428,8.83866,8.83896,90.0,False
'2018-11-13T17:27:00',8.83664,8.83674,8.83354,8.83366,61.5,8.83866,8.83876,8.83526,8.83546,60.0,False
'2018-11-13T17:28:00',8.83354,8.83574,8.83354,8.83497,73.5,8.83546,8.83766,8.83536,8.83706,70.5,True
'2018-11-13T17:29:00',8.83524,8.83608,8.83474,8.83474,85.5,8.83723,8.83796,8.83656,8.83656,84.75,False
'2018-11-13T17:30:00',8.83474,8.83541,8.83329,8.83329,99.75,8.83671,8.83736,8.83476,8.83476,93.0,False
'2018-11-13T17:31:00',8.83329,8.83452,8.83258,8.8329,130.5,8.83486,8.83626,8.83427,8.83466,128.37,False
'2018-11-13T17:32:00',8.83275,8.83306,8.83178,8.83205,132.0,8.83466,8.83476,8.83336,8.83366,146.25,True
'2018-11-13T17:33:00',8.83205,8.8333,8.83115,8.83128,111.0,8.83379,8.83476,8.83276,8.83286,120.75,True
'2018-11-13T17:34:00',8.83129,8.83424,8.83086,8.83415,149.25,8.83266,8.83576,8.83236,8.83557,136.0,True
'2018-11-13T17:35:00',8.83423,8.83504,8.83334,8.83484,92.25,8.83577,8.83646,8.83456,8.83626,93.0,False
'2018-11-13T17:36:00',8.8347,8.83484,8.8331,8.83455,73.5,8.83586,8.83625,8.83446,8.83597,73.5,True
'2018-11-13T17:37:00',8.83464,8.83604,8.83457,8.83557,126.75,8.83606,8.83783,8.83606,8.8374,126.0,False
'2018-11-13T17:38:00',8.83563,8.83584,8.83352,8.83369,96.75,8.83742,8.83759,8.83521,8.8354,99.0,False
'2018-11-13T17:39:00',8.83364,8.83449,8.83313,8.83333,106.5,8.83541,8.83599,8.83489,8.83509,111.0,False
'2018-11-13T17:40:00',8.83339,8.83444,8.83243,8.83402,97.5,8.83509,8.83608,8.83412,8.8357,97.5,False
'2018-11-13T17:41:00',8.83399,8.83399,8.83185,8.8321,96.75,8.83574,8.83574,8.83351,8.8338,98.25,True
'2018-11-13T17:42:00',8.83205,8.83452,8.83199,8.83445,105.62,8.83372,8.83622,8.83372,8.83615,105.0,True
'2018-11-13T17:43:00',8.83454,8.83764,8.83454,8.83694,117.5,8.83622,8.83955,8.83622,8.83878,120.0,False
'2018-11-13T17:44:00',8.83694,8.83763,8.83657,8.83732,63.75,8.83872,8.83941,8.83854,8.83908,64.25,True
'2018-11-13T17:45:00',8.83733,8.83881,8.83733,8.83793,104.74,8.83914,8.84053,8.83904,8.83961,108.0,True
'2018-11-13T17:46:00',8.83787,8.84035,8.83753,8.8396,155.5,8.83959,8.84215,8.83929,8.84144,155.5,True
'2018-11-13T17:47:00',8.83952,8.84053,8.83682,8.83725,128.25,8.84136,8.84232,8.83874,8.83897,129.0,False
'2018-11-13T17:48:00',8.83727,8.83736,8.83441,8.8348,118.5,8.83904,8.83911,8.83609,8.83649,116.0,False
'2018-11-13T17:49:00',8.83481,8.83647,8.83408,8.83646,87.75,8.83655,8.83814,8.83583,8.83809,87.0,True
'2018-11-13T17:50:00',8.83644,8.83661,8.83303,8.83341,134.5,8.83806,8.8383,8.8347,8.8352,133.75,False
'2018-11-13T17:51:00',8.83347,8.83448,8.83274,8.83274,123.75,8.83526,8.83622,8.83426,8.83426,123.0,True
'2018-11-13T17:52:00',8.83281,8.83658,8.83281,8.83562,122.25,8.83426,8.83867,8.83426,8.83753,120.0,True
'2018-11-13T17:53:00',8.8358,8.83704,8.83553,8.83648,105.0,8.83766,8.83861,8.83716,8.83816,103.5,True
'2018-11-13T17:54:00',8.83649,8.83814,8.83644,8.83677,117.0,8.83825,8.83986,8.83796,8.83826,115.0,False
'2018-11-13T17:55:00',8.83694,8.83772,8.83494,8.8365,111.0,8.83847,8.83917,8.83656,8.83807,106.5,False
'2018-11-13T17:56:00',8.83674,8.83762,8.83673,8.83758,75.0,8.83807,8.83916,8.83807,8.83916,72.75,True
'2018-11-13T17:57:00',8.83763,8.83826,8.8361,8.83664,93.0,8.83927,8.83977,8.83756,8.83816,92.25,False
'2018-11-13T17:58:00',8.83674,8.83775,8.83661,8.83704,51.5,8.83826,8.83927,8.83807,8.83856,51.0,False
'2018-11-13T17:59:00',8.83696,8.83739,8.83504,8.83584,96.75,8.83836,8.83897,8.83656,8.83736,97.5,False
'2018-11-13T18:00:00',8.83614,8.83634,8.83438,8.83471,134.25,8.83739,8.83786,8.83607,8.83648,119.25,False
'2018-11-13T18:01:00',8.83465,8.83534,8.83449,8.8351,42.0,8.8364,8.83716,8.8362,8.83677,40.5,True
'2018-11-13T18:02:00',8.8352,8.83604,8.83504,8.83601,49.5,8.83677,8.83786,8.83676,8.83776,49.0,True
'2018-11-13T18:03:00',8.83604,8.83673,8.83528,8.8357,53.0,8.83786,8.83852,8.83706,8.83746,52.5,False
'2018-11-13T18:04:00',8.83574,8.83631,8.83569,8.83614,38.25,8.83756,8.83806,8.83746,8.83796,38.75,True
'2018-11-13T18:05:00',8.83614,8.83654,8.8354,8.83614,57.0,8.83797,8.83836,8.83706,8.83792,55.12,False
'2018-11-13T18:06:00',8.83614,8.83616,8.83449,8.83496,75.0,8.8379,8.8379,8.83606,8.83677,75.75,False
'2018-11-13T18:07:00',8.83493,8.83542,8.83427,8.83538,62.0,8.83666,8.83724,8.8361,8.8372,62.25,True
'2018-11-13T18:08:00',8.83546,8.83575,8.8348,8.8348,32.75,8.83733,8.83756,8.83654,8.83655,31.5,False
'2018-11-13T18:09:00',8.8348,8.8353,8.83468,8.83471,48.5,8.83654,8.83717,8.83649,8.83653,47.25,False
'2018-11-13T18:10:00',8.83471,8.83474,8.83443,8.83454,25.25,8.83647,8.83648,8.83613,8.83626,27.75,False
'2018-11-13T18:11:00',8.83455,8.83464,8.83444,8.83457,52.5,8.83626,8.83637,8.83606,8.83635,51.75,True
'2018-11-13T18:12:00',8.83457,8.83474,8.83443,8.83455,31.25,8.83626,8.83641,8.83606,8.83634,30.75,True
'2018-11-13T18:13:00',8.83456,8.83478,8.83439,8.83461,51.0,8.83634,8.83652,8.83616,8.83626,52.5,True
'2018-11-13T18:14:00',8.83456,8.83572,8.83446,8.83484,74.25,8.83626,8.83746,8.83616,8.83663,72.75,False
'2018-11-13T18:15:00',8.83484,8.83494,8.83392,8.83392,69.0,8.83666,8.83676,8.83536,8.83556,68.25,False
'2018-11-13T18:16:00',8.83408,8.83411,8.8336,8.83361,41.25,8.83556,8.83587,8.83506,8.83516,39.75,False
'2018-11-13T18:17:00',8.83365,8.83381,8.83333,8.83369,93.75,8.83516,8.8355,8.83496,8.83526,132.0,False
'2018-11-13T18:18:00',8.83374,8.83374,8.8317,8.83174,90.0,8.83526,8.83536,8.83336,8.83336,102.75,False
'2018-11-13T18:19:00',8.83174,8.83303,8.8313,8.8325,102.75,8.83366,8.83478,8.83286,8.83443,105.0,False
'2018-11-13T18:20:00',8.8325,8.83294,8.83215,8.83264,77.25,8.83439,8.83472,8.83396,8.83448,68.75,True
'2018-11-13T18:21:00',8.83264,8.83304,8.83114,8.83124,63.75,8.83439,8.83471,8.83277,8.83296,67.25,False
'2018-11-13T18:22:00',8.83127,8.83224,8.8309,8.83194,67.25,8.83296,8.83385,8.83256,8.83357,66.75,True
'2018-11-13T18:23:00',8.83193,8.83314,8.83138,8.83174,142.5,8.83357,8.83498,8.83316,8.83352,140.25,False
'2018-11-13T18:24:00',8.8316,8.83284,8.83133,8.83224,180.75,8.83326,8.83469,8.83296,8.83407,184.5,False
'2018-11-13T18:25:00',8.83218,8.83218,8.83018,8.8309,141.0,8.83407,8.83407,8.83216,8.83288,139.5,False
'2018-11-13T18:26:00',8.83101,8.83144,8.82863,8.82954,88.5,8.8329,8.83315,8.83067,8.83149,86.25,False
'2018-11-13T18:27:00',8.82964,8.83093,8.82776,8.82814,80.25,8.83149,8.83278,8.82956,8.82995,81.0,False
'2018-11-13T18:28:00',8.82814,8.82886,8.82768,8.82864,66.75,8.82999,8.83067,8.82957,8.83055,66.75,True
'2018-11-13T18:29:00',8.82864,8.82964,8.82844,8.82943,57.75,8.83049,8.83157,8.83036,8.83131,57.0,True
'2018-11-13T18:30:00',8.82943,8.83044,8.82806,8.82874,162.0,8.83124,8.83215,8.82989,8.83061,135.75,False
'2018-11-13T18:31:00',8.82874,8.82884,8.82622,8.82629,93.75,8.83049,8.83083,8.82795,8.82802,94.5,False
'2018-11-13T18:32:00',8.82651,8.82693,8.82624,8.82684,92.25,8.82807,8.82853,8.82763,8.82847,92.25,True
'2018-11-13T18:33:00',8.82684,8.82694,8.82483,8.82586,114.0,8.82846,8.82852,8.82651,8.82757,111.75,True
'2018-11-13T18:34:00',8.82594,8.82794,8.82594,8.82654,99.0,8.82757,8.82944,8.82757,8.82812,99.75,False
'2018-11-13T18:35:00',8.82643,8.82764,8.82643,8.82764,67.5,8.82812,8.82932,8.8281,8.82918,64.5,False
'2018-11-13T18:36:00',8.82764,8.82764,8.82539,8.82674,120.75,8.82917,8.82926,8.82726,8.82846,133.5,False
'2018-11-13T18:37:00',8.82674,8.82754,8.82573,8.82666,109.5,8.82839,8.82932,8.82735,8.82837,111.75,True
'2018-11-13T18:38:00',8.82666,8.82807,8.82666,8.82788,69.0,8.82846,8.82969,8.82827,8.82968,72.75,True
'2018-11-13T18:39:00',8.82788,8.82844,8.82619,8.82722,117.75,8.82961,8.83005,8.82786,8.82876,118.5,False
'2018-11-13T18:40:00',8.82725,8.82758,8.82609,8.82664,101.25,8.82876,8.82926,8.82769,8.82836,102.0,False
'2018-11-13T18:41:00',8.82683,8.82744,8.8265,8.82724,88.5,8.8284,8.82912,8.82817,8.82884,92.25,False
'2018-11-13T18:42:00',8.82724,8.82727,8.82594,8.82597,78.75,8.82886,8.82889,8.82747,8.82756,81.75,False
'2018-11-13T18:43:00',8.82603,8.82628,8.82514,8.82534,70.5,8.82756,8.82796,8.82646,8.82666,70.5,False
'2018-11-13T18:44:00',8.82533,8.82624,8.82494,8.82624,53.25,8.82667,8.82756,8.82626,8.82756,48.75,True
'2018-11-13T18:45:00',8.82654,8.82703,8.82613,8.82684,56.5,8.82764,8.82837,8.82737,8.82836,51.12,True
'2018-11-13T18:46:00',8.82694,8.82824,8.82683,8.82764,51.75,8.82845,8.82976,8.82842,8.82916,53.25,True
'2018-11-13T18:47:00',8.82764,8.82834,8.82732,8.82764,81.75,8.82908,8.82962,8.82876,8.82911,76.5,False
'2018-11-13T18:48:00',8.82764,8.82764,8.82625,8.82724,89.25,8.82904,8.82909,8.82774,8.82856,93.0,False
'2018-11-13T18:49:00',8.82726,8.82744,8.82664,8.82714,56.25,8.82856,8.82876,8.82806,8.82847,81.0,True
'2018-11-13T18:50:00',8.82704,8.82764,8.82694,8.82744,43.5,8.82847,8.82885,8.82816,8.82877,38.25,True
'2018-11-13T18:51:00',8.82734,8.82804,8.82684,8.82754,54.5,8.82876,8.829,8.82797,8.82885,53.25,False
'2018-11-13T18:52:00',8.82754,8.82754,8.82608,8.82654,44.25,8.82883,8.82886,8.82736,8.82784,42.75,False
'2018-11-13T18:53:00',8.82634,8.82663,8.82557,8.82663,66.0,8.82776,8.82804,8.82696,8.82792,57.75,True
'2018-11-13T18:54:00',8.82663,8.82814,8.82654,8.82764,90.0,8.82799,8.82931,8.82796,8.82893,77.5,False
'2018-11-13T18:55:00',8.82754,8.82784,8.82704,8.82764,72.0,8.82893,8.82912,8.82826,8.82879,71.25,True
'2018-11-13T18:56:00',8.82754,8.83034,8.82664,8.82994,114.0,8.82876,8.83161,8.82796,8.83116,83.25,False
'2018-11-13T18:57:00',8.82974,8.83024,8.82884,8.82954,99.0,8.83096,8.83157,8.82996,8.83116,96.0,True
'2018-11-13T18:58:00',8.8296,8.83173,8.82879,8.82914,122.0,8.83116,8.83317,8.83036,8.83081,127.5,False
'2018-11-13T18:59:00',8.82914,8.83043,8.82913,8.82963,152.25,8.83075,8.83209,8.8305,8.83134,112.5,True
'2018-11-13T19:00:00',8.82968,8.83084,8.82968,8.83084,126.0,8.8314,8.83234,8.8314,8.83225,75.75,True
'2018-11-13T19:01:00',8.83074,8.83124,8.83034,8.83083,118.5,8.83225,8.83289,8.832,8.83257,82.5,False
'2018-11-13T19:02:00',8.83084,8.83103,8.82974,8.83076,54.0,8.83274,8.83274,8.83136,8.83236,50.5,True
'2018-11-13T19:03:00',8.83076,8.83148,8.82993,8.82994,63.0,8.83226,8.83306,8.83146,8.83156,68.25,True
'2018-11-13T19:04:00',8.83004,8.83174,8.82993,8.83144,49.5,8.83166,8.83346,8.83157,8.83311,48.75,False
'2018-11-13T19:05:00',8.83143,8.83143,8.82994,8.83001,72.0,8.83311,8.83311,8.83146,8.83146,67.5,False
'2018-11-13T19:06:00',8.82996,8.8301,8.82917,8.82965,74.25,8.83146,8.83166,8.83066,8.83116,74.25,False
'2018-11-13T19:07:00',8.8296,8.82964,8.82789,8.82824,75.75,8.83116,8.83117,8.82936,8.82986,74.25,False
'2018-11-13T19:08:00',8.82826,8.82874,8.82774,8.82853,48.0,8.82986,8.83037,8.82936,8.83017,51.75,True
'2018-11-13T19:09:00',8.8285,8.82903,8.82644,8.82644,63.75,8.83006,8.83067,8.82806,8.82806,73.5,False
'2018-11-13T19:10:00',8.82635,8.82704,8.82583,8.82623,52.5,8.82796,8.82846,8.82733,8.82772,51.0,True
'2018-11-13T19:11:00',8.82614,8.82794,8.82604,8.8275,69.75,8.82766,8.82956,8.82766,8.82907,95.25,False
'2018-11-13T19:12:00',8.8275,8.8275,8.82427,8.82512,92.25,8.82896,8.82896,8.82576,8.82656,186.75,False
'2018-11-13T19:13:00',8.82517,8.82525,8.82129,8.82154,118.5,8.82656,8.82667,8.82276,8.82326,198.0,True
'2018-11-13T19:14:00',8.82174,8.82534,8.82174,8.82478,73.5,8.82346,8.82686,8.82346,8.82626,83.62,False
'2018-11-13T19:15:00',8.82478,8.82524,8.82375,8.82404,46.5,8.82616,8.82677,8.82516,8.82556,56.25,False
'2018-11-13T19:16:00',8.82414,8.82414,8.82284,8.82304,48.75,8.82566,8.82566,8.82436,8.82456,65.25,False
'2018-11-13T19:17:00',8.82306,8.82334,8.82204,8.82213,65.0,8.82456,8.82486,8.82356,8.82367,57.0,False
'2018-11-13T19:18:00',8.82216,8.82304,8.82143,8.82224,51.5,8.82367,8.82452,8.82296,8.82375,48.75,True
'2018-11-13T19:19:00',8.82214,8.82343,8.82214,8.82264,46.5,8.82366,8.82497,8.82366,8.82416,50.25,True
'2018-11-13T19:20:00',8.82278,8.82414,8.82213,8.82213,62.75,8.82427,8.82553,8.82366,8.82374,69.0,False
'2018-11-13T19:21:00',8.82214,8.82254,8.82193,8.82204,49.25,8.82374,8.824,8.82347,8.82356,49.5,True
'2018-11-13T19:22:00',8.82204,8.82264,8.82183,8.82264,62.75,8.82351,8.82396,8.82317,8.82396,61.5,True
'2018-11-13T19:23:00',8.82253,8.82274,8.82213,8.82254,38.25,8.82396,8.8241,8.82367,8.82406,39.0,True
'2018-11-13T19:24:00',8.82256,8.82364,8.82243,8.82353,57.0,8.82406,8.82505,8.82383,8.82505,53.25,True
'2018-11-13T19:25:00',8.82344,8.82433,8.82334,8.82336,48.0,8.82496,8.82584,8.82466,8.82477,48.75,False
'2018-11-13T19:26:00',8.82342,8.82374,8.82238,8.82373,44.25,8.82477,8.82523,8.82386,8.82523,42.75,False
'2018-11-13T19:27:00',8.82364,8.82374,8.82186,8.82186,41.25,8.82516,8.82523,8.82356,8.82356,41.0,False
'2018-11-13T19:28:00',8.82179,8.82208,8.82122,8.82164,86.25,8.82348,8.82395,8.82305,8.82355,82.5,False
'2018-11-13T19:29:00',8.82164,8.82182,8.82127,8.82143,49.25,8.8236,8.8236,8.82301,8.82304,49.25,True
'2018-11-13T19:30:00',8.82147,8.82292,8.82147,8.82224,65.25,8.82306,8.82455,8.82306,8.82366,67.75,True
'2018-11-13T19:31:00',8.82234,8.82304,8.82214,8.82236,61.5,8.82376,8.8245,8.82355,8.82377,63.75,False
'2018-11-13T19:32:00',8.82236,8.82264,8.82126,8.82264,49.5,8.82367,8.82381,8.82276,8.82378,48.0,True
'2018-11-13T19:33:00',8.82264,8.82264,8.82073,8.82073,73.5,8.82386,8.82406,8.82211,8.82211,72.75,False
'2018-11-13T19:34:00',8.82073,8.82104,8.82033,8.82033,81.75,8.82213,8.82237,8.82176,8.82177,78.75,False
'2018-11-13T19:35:00',8.82054,8.82054,8.82023,8.82037,39.75,8.82183,8.82196,8.82166,8.82186,39.0,True
'2018-11-13T19:36:00',8.82037,8.82064,8.82018,8.82034,36.75,8.82166,8.82227,8.82156,8.82176,37.5,True
'2018-11-13T19:37:00',8.82034,8.82084,8.81797,8.81851,103.5,8.82186,8.82236,8.81955,8.82007,101.0,False
'2018-11-13T19:38:00',8.81857,8.81898,8.81611,8.81632,97.5,8.82007,8.82036,8.81756,8.81766,121.25,False
'2018-11-13T19:39:00',8.81632,8.81714,8.81631,8.81705,69.87,8.81789,8.81882,8.81776,8.81856,77.25,False
'2018-11-13T19:40:00',8.81705,8.81714,8.81585,8.81706,51.0,8.81866,8.81873,8.81727,8.81846,50.0,True
'2018-11-13T19:41:00',8.81674,8.81764,8.81621,8.81658,110.25,8.81826,8.81915,8.81766,8.81816,129.75,False
'2018-11-13T19:42:00',8.81659,8.81665,8.81234,8.81434,119.75,8.81816,8.81826,8.81406,8.81606,155.25,False
'2018-11-13T19:43:00',8.81453,8.81534,8.81354,8.81436,120.0,8.81606,8.81696,8.81496,8.81576,141.75,True
'2018-11-13T19:44:00',8.81454,8.81614,8.81454,8.81594,52.5,8.81596,8.81766,8.81596,8.81746,53.25,True
'2018-11-13T19:45:00',8.81604,8.81654,8.81554,8.81599,50.75,8.81756,8.81797,8.81686,8.81736,69.0,False
'2018-11-13T19:46:00',8.81599,8.81642,8.81534,8.81565,51.0,8.81727,8.81786,8.81646,8.81696,78.75,False
'2018-11-13T19:47:00',8.81565,8.81565,8.81467,8.81523,60.0,8.81676,8.81712,8.81587,8.81657,111.0,False
'2018-11-13T19:48:00',8.81524,8.81554,8.81366,8.81374,52.5,8.81656,8.81686,8.81466,8.81496,52.5,False
'2018-11-13T19:49:00',8.81382,8.81382,8.81253,8.81274,78.0,8.81496,8.81496,8.81374,8.81403,80.25,True
'2018-11-13T19:50:00',8.81274,8.81374,8.81249,8.81374,65.0,8.81416,8.81513,8.81376,8.81508,52.5,True
'2018-11-13T19:51:00',8.81363,8.81424,8.81324,8.8135,84.0,8.81508,8.8156,8.81456,8.81506,91.5,True
'2018-11-13T19:52:00',8.8135,8.81464,8.81347,8.81414,41.25,8.81507,8.81596,8.81506,8.81563,46.5,True
'2018-11-13T19:53:00',8.81424,8.81534,8.81331,8.81474,81.0,8.81563,8.81666,8.81456,8.81624,77.25,True
'2018-11-13T19:54:00',8.81474,8.81684,8.8146,8.81644,69.0,8.81626,8.81792,8.81597,8.81784,63.75,False
'2018-11-13T19:55:00',8.81644,8.81644,8.81434,8.81434,72.75,8.81788,8.8179,8.81576,8.81576,55.5,False
'2018-11-13T19:56:00',8.81434,8.81534,8.81364,8.81524,62.25,8.8157,8.8167,8.81506,8.81666,63.75,True
'2018-11-13T19:57:00',8.81533,8.81564,8.81343,8.81354,76.5,8.81666,8.81701,8.81482,8.81496,78.75,False
'2018-11-13T19:58:00',8.81363,8.81374,8.81311,8.81314,20.0,8.81503,8.81514,8.81426,8.81446,19.5,False
'2018-11-13T19:59:00',8.81311,8.81364,8.81311,8.81324,39.75,8.81436,8.81506,8.81436,8.81456,39.75,True
'2018-11-13T20:00:00',8.81334,8.81552,8.8132,8.81534,70.5,8.81466,8.81706,8.81436,8.81666,96.0,True
'2018-11-13T20:01:00',8.81553,8.81603,8.8138,8.81394,60.0,8.81687,8.81746,8.81506,8.81526,62.25,False
'2018-11-13T20:02:00',8.81383,8.81404,8.81054,8.81144,84.75,8.81517,8.81536,8.81216,8.81276,102.75,False
'2018-11-13T20:03:00',8.81154,8.81215,8.80936,8.80991,138.75,8.81286,8.81356,8.81106,8.81126,159.0,False
'2018-11-13T20:04:00',8.80991,8.81113,8.80974,8.81054,41.25,8.81147,8.81247,8.81106,8.81186,50.25,True
'2018-11-13T20:05:00',8.81064,8.81194,8.81054,8.81074,80.0,8.81212,8.81336,8.81186,8.81206,81.75,False
'2018-11-13T20:06:00',8.81065,8.81134,8.81004,8.81094,64.5,8.81226,8.81266,8.81136,8.81226,65.25,True
'2018-11-13T20:07:00',8.81124,8.81204,8.81074,8.81144,46.5,8.81256,8.81336,8.81206,8.81268,45.0,False
'2018-11-13T20:08:00',8.81144,8.81184,8.81084,8.81174,98.25,8.81278,8.81304,8.81237,8.81299,51.75,True
'2018-11-13T20:09:00',8.81174,8.81213,8.81084,8.81174,81.0,8.81294,8.81346,8.81231,8.81295,51.75,True
'2018-11-13T20:10:00',8.81164,8.81284,8.81164,8.81274,104.25,8.81295,8.81391,8.81295,8.81391,48.75,True
'2018-11-13T20:11:00',8.81284,8.81314,8.81264,8.81314,50.25,8.81391,8.81446,8.81387,8.81445,33.75,True
'2018-11-13T20:12:00',8.81304,8.81377,8.81304,8.81364,47.25,8.81445,8.81516,8.81445,8.815,53.25,True
'2018-11-13T20:13:00',8.81357,8.8139,8.81328,8.81384,35.25,8.81496,8.81524,8.81466,8.81507,33.0,True
'2018-11-13T20:14:00',8.81382,8.81412,8.81343,8.81387,45.0,8.81506,8.81526,8.81456,8.81506,50.25,True
'2018-11-13T20:15:00',8.81374,8.81428,8.81343,8.81428,44.25,8.81486,8.81542,8.81456,8.81536,50.75,True
'2018-11-13T20:16:00',8.81428,8.81469,8.81375,8.81375,35.25,8.81542,8.81594,8.81497,8.815,34.5,False
'2018-11-13T20:17:00',8.81384,8.81406,8.81345,8.81351,43.5,8.81506,8.81531,8.81456,8.81466,48.25,False
'2018-11-13T20:18:00',8.81344,8.81367,8.8132,8.81339,49.5,8.81466,8.81476,8.81416,8.81436,76.5,True
'2018-11-13T20:19:00',8.81339,8.81417,8.81333,8.81417,47.62,8.81446,8.81526,8.81436,8.81516,69.75,True
'2018-11-13T20:20:00',8.81417,8.81444,8.814,8.81429,36.0,8.81506,8.81576,8.81506,8.81546,49.25,True
'2018-11-13T20:21:00',8.81423,8.81654,8.81401,8.81614,88.5,8.81526,8.81786,8.81526,8.81746,91.5,False
'2018-11-13T20:22:00',8.81604,8.81614,8.81464,8.81524,53.25,8.81736,8.81746,8.81596,8.81656,39.0,False
'2018-11-13T20:23:00',8.81504,8.81554,8.81474,8.81524,26.75,8.81646,8.81696,8.81606,8.81646,29.25,False
'2018-11-13T20:24:00',8.81513,8.81534,8.81424,8.81454,41.0,8.81637,8.81667,8.8157,8.81596,42.5,True
'2018-11-13T20:25:00',8.81451,8.81584,8.81451,8.81574,21.75,8.81586,8.81723,8.81586,8.81715,22.5,True
'2018-11-13T20:26:00',8.81574,8.81624,8.81573,8.81614,43.5,8.8172,8.81767,8.81716,8.81766,32.25,True
'2018-11-13T20:27:00',8.81604,8.81794,8.81603,8.81624,80.75,8.81726,8.81929,8.81726,8.81756,93.0,False
'2018-11-13T20:28:00',8.81639,8.81734,8.81618,8.81693,52.25,8.81786,8.81873,8.81757,8.81837,54.0,True
'2018-11-13T20:29:00',8.81697,8.81754,8.81617,8.81724,70.75,8.81837,8.81883,8.81756,8.81857,71.25,True
'2018-11-13T20:30:00',8.81724,8.81764,8.81703,8.81714,34.5,8.81856,8.81909,8.81829,8.81842,34.5,False
'2018-11-13T20:31:00',8.81713,8.81723,8.81613,8.81623,38.25,8.81842,8.81848,8.81754,8.81766,33.75,False
'2018-11-13T20:32:00',8.81614,8.81674,8.81572,8.81634,60.0,8.81766,8.81814,8.81721,8.8177,58.5,True
'2018-11-13T20:33:00',8.81634,8.81774,8.81634,8.81724,88.5,8.81764,8.81898,8.81764,8.8186,84.75,False
'2018-11-13T20:34:00',8.81714,8.81714,8.81695,8.81704,26.25,8.8186,8.81874,8.81846,8.81846,24.75,True
'2018-11-13T20:35:00',8.81703,8.8177,8.81703,8.8174,53.25,8.81846,8.81906,8.81846,8.81886,49.5,True
'2018-11-13T20:36:00',8.8174,8.81794,8.8174,8.81767,42.0,8.81888,8.81931,8.81869,8.81913,42.0,False
'2018-11-13T20:37:00',8.81767,8.81774,8.81733,8.81754,24.0,8.81919,8.81926,8.81875,8.81897,24.0,False
'2018-11-13T20:38:00',8.81754,8.81754,8.81654,8.81654,55.5,8.81898,8.81898,8.81792,8.81814,51.0,False
'2018-11-13T20:39:00',8.81664,8.81674,8.81591,8.81664,66.0,8.81814,8.81815,8.81731,8.81794,65.25,False
'2018-11-13T20:40:00',8.81654,8.81674,8.81583,8.81594,42.75,8.81794,8.81814,8.81735,8.8174,44.25,True
'2018-11-13T20:41:00',8.81584,8.81794,8.81584,8.81734,51.75,8.8174,8.81938,8.81738,8.8186,47.25,True
'2018-11-13T20:42:00',8.81709,8.81994,8.81677,8.81964,83.0,8.81854,8.82133,8.81821,8.82092,79.5,False
'2018-11-13T20:43:00',8.81954,8.81974,8.81894,8.81913,49.75,8.82092,8.82092,8.82025,8.82049,41.25,True
'2018-11-13T20:44:00',8.81913,8.81984,8.81893,8.81964,54.75,8.82048,8.82118,8.82042,8.82103,50.25,True
'2018-11-13T20:45:00',8.81973,8.82113,8.81963,8.82044,66.75,8.82103,8.82231,8.82092,8.82174,49.5,False
'2018-11-13T20:46:00',8.82044,8.82044,8.81903,8.81914,57.0,8.82182,8.82182,8.82056,8.82076,51.0,False
'2018-11-13T20:47:00',8.81934,8.82004,8.81894,8.81964,51.75,8.82076,8.82146,8.82036,8.82104,45.75,True
'2018-11-13T20:48:00',8.81973,8.82079,8.81973,8.82007,17.25,8.82106,8.82223,8.82106,8.8215,16.5,True
'2018-11-13T20:49:00',8.82007,8.82095,8.82,8.82082,18.0,8.82159,8.82243,8.82151,8.82229,19.25,True
'2018-11-13T20:50:00',8.82076,8.82106,8.82044,8.82099,17.25,8.82229,8.82258,8.82189,8.82249,18.5,True
'2018-11-13T20:51:00',8.82099,8.82144,8.82056,8.82143,31.5,8.82244,8.82265,8.82202,8.82265,35.25,True
'2018-11-13T20:52:00',8.82134,8.82173,8.82123,8.82124,33.0,8.82265,8.82304,8.82259,8.82263,28.5,True
'2018-11-13T20:53:00',8.8213,8.82214,8.8213,8.82214,34.5,8.82263,8.82347,8.82263,8.82347,31.5,True
'2018-11-13T20:54:00',8.82213,8.82251,8.82189,8.82189,33.0,8.82347,8.82386,8.82316,8.82316,43.5,False
'2018-11-13T20:55:00',8.82201,8.82249,8.82146,8.82217,52.5,8.82316,8.82368,8.82276,8.82346,56.25,True
'2018-11-13T20:56:00',8.82223,8.82414,8.82211,8.82384,62.25,8.82346,8.82545,8.82326,8.82505,60.0,False
'2018-11-13T20:57:00',8.82384,8.82394,8.82284,8.82334,58.5,8.82516,8.82516,8.82416,8.82456,42.75,False
'2018-11-13T20:58:00',8.82334,8.82334,8.82094,8.82263,82.5,8.82442,8.82442,8.82226,8.82407,69.75,True
'2018-11-13T20:59:00',8.82264,8.82354,8.82254,8.82304,76.5,8.82396,8.82486,8.82386,8.82426,72.75,True
'2018-11-13T21:00:00',8.82274,8.82404,8.82253,8.82383,89.25,8.82406,8.82536,8.82382,8.82506,72.0,False
'2018-11-13T21:01:00',8.82373,8.82384,8.82223,8.82223,90.75,8.82506,8.82506,8.82351,8.82351,69.0,True
'2018-11-13T21:02:00',8.82223,8.82423,8.82204,8.82423,78.75,8.82357,8.82536,8.82336,8.82532,65.25,True
'2018-11-13T21:03:00',8.82404,8.82614,8.82364,8.82604,95.25,8.82532,8.82747,8.82466,8.82747,79.5,True
'2018-11-13T21:04:00',8.82604,8.82884,8.82594,8.82824,71.25,8.8274,8.83016,8.82709,8.82956,69.0,True
'2018-11-13T21:05:00',8.82794,8.82934,8.82794,8.82924,67.5,8.82935,8.8306,8.82935,8.83053,55.5,True
'2018-11-13T21:06:00',8.82924,8.83154,8.82914,8.83124,87.0,8.83051,8.83286,8.83046,8.83256,63.0,True
'2018-11-13T21:07:00',8.83133,8.83264,8.83044,8.83154,90.75,8.83267,8.83406,8.8316,8.83274,78.75,True
'2018-11-13T21:08:00',8.83174,8.83554,8.83174,8.83304,132.0,8.83274,8.83708,8.83274,8.83426,139.5,False
'2018-11-13T21:09:00',8.83294,8.83524,8.83224,8.83264,97.5,8.83426,8.83635,8.83366,8.83396,87.0,False
'2018-11-13T21:10:00',8.83264,8.83313,8.83053,8.83084,89.0,8.83401,8.83452,8.83216,8.83226,118.0,False
'2018-11-13T21:11:00',8.83084,8.83124,8.83054,8.83104,46.25,8.83221,8.83282,8.83216,8.83272,50.0,True
'2018-11-13T21:12:00',8.83093,8.83134,8.83033,8.83034,43.5,8.83267,8.83296,8.83196,8.83196,39.0,False
'2018-11-13T21:13:00',8.83054,8.83113,8.83052,8.8307,38.25,8.83209,8.83264,8.83206,8.83232,37.5,False
'2018-11-13T21:14:00',8.83064,8.83104,8.83013,8.83044,73.5,8.83232,8.83254,8.83165,8.8317,75.0,False
'2018-11-13T21:15:00',8.83024,8.831,8.82983,8.83095,61.5,8.8317,8.83233,8.83126,8.83233,61.5,True
'2018-11-13T21:16:00',8.83104,8.83174,8.83083,8.83104,57.75,8.83233,8.83306,8.83215,8.8324,57.75,True
'2018-11-13T21:17:00',8.83103,8.83234,8.83093,8.83174,31.5,8.8324,8.83363,8.83234,8.83318,30.75,True
'2018-11-13T21:18:00',8.83174,8.83294,8.83154,8.83224,66.0,8.83316,8.83429,8.83253,8.83349,63.0,False
'2018-11-13T21:19:00',8.83213,8.83224,8.83146,8.83174,23.25,8.83349,8.83349,8.83267,8.83297,18.75,False
'2018-11-13T21:20:00',8.83174,8.83174,8.83113,8.83114,24.0,8.83284,8.83295,8.8324,8.8324,24.0,True
'2018-11-13T21:21:00',8.83106,8.8318,8.83052,8.83064,60.0,8.8324,8.83325,8.83188,8.832,57.0,False
'2018-11-13T21:22:00',8.83064,8.83064,8.83028,8.83037,39.75,8.83192,8.83203,8.83164,8.83176,39.75,False
'2018-11-13T21:23:00',8.83037,8.83037,8.82967,8.83004,59.25,8.8318,8.8318,8.83101,8.83128,50.25,False
'2018-11-13T21:24:00',8.82983,8.83023,8.82933,8.82984,76.5,8.83128,8.83142,8.83069,8.83121,49.5,False
'2018-11-13T21:25:00',8.82979,8.82994,8.8287,8.82888,42.75,8.83121,8.83121,8.83016,8.83036,39.75,False
'2018-11-13T21:26:00',8.82894,8.82982,8.8287,8.8287,70.5,8.83036,8.83126,8.82996,8.83006,71.25,False
'2018-11-13T21:27:00',8.8287,8.8287,8.82734,8.8277,71.25,8.82997,8.83014,8.82886,8.82912,72.0,False
'2018-11-13T21:28:00',8.8277,8.82784,8.82714,8.82744,72.0,8.82913,8.82916,8.82858,8.82881,71.25,False
'2018-11-13T21:29:00',8.82734,8.82764,8.82707,8.82721,58.5,8.82881,8.8291,8.82848,8.8287,58.5,True
'2018-11-13T21:30:00',8.82721,8.82904,8.82708,8.82814,83.25,8.82857,8.83048,8.82856,8.82957,75.75,False
'2018-11-13T21:31:00',8.82824,8.82864,8.82694,8.82744,82.5,8.82957,8.83002,8.82846,8.82881,85.5,True
'2018-11-13T21:32:00',8.82734,8.82944,8.82733,8.82884,96.75,8.82881,8.8308,8.82881,8.83036,98.25,False
'2018-11-13T21:33:00',8.82873,8.82924,8.82734,8.82794,87.0,8.83027,8.83048,8.82883,8.82925,82.5,False
'2018-11-13T21:34:00',8.82794,8.82914,8.82774,8.82914,43.5,8.82937,8.83045,8.82927,8.83041,36.0,True
'2018-11-13T21:35:00',8.82903,8.82944,8.82816,8.82816,54.0,8.83041,8.83066,8.82956,8.82956,43.5,False
'2018-11-13T21:36:00',8.82815,8.82844,8.82811,8.82824,25.5,8.82956,8.82983,8.82956,8.82967,25.5,True
'2018-11-13T21:37:00',8.82834,8.82961,8.82834,8.82864,42.75,8.82967,8.83106,8.82967,8.83002,44.25,True
'2018-11-13T21:38:00',8.82854,8.83009,8.82815,8.83009,61.5,8.83002,8.83157,8.82951,8.83157,56.25,False
'2018-11-13T21:39:00',8.83009,8.83009,8.82888,8.82934,45.0,8.83137,8.83137,8.83036,8.83075,46.5,False
'2018-11-13T21:40:00',8.82927,8.82944,8.82884,8.82904,27.75,8.83075,8.83078,8.83036,8.83051,23.25,True
'2018-11-13T21:41:00',8.8289,8.82994,8.82884,8.82984,29.25,8.83036,8.83135,8.83031,8.83124,29.25,True
'2018-11-13T21:42:00',8.82974,8.83024,8.82973,8.83024,14.25,8.83124,8.83177,8.83124,8.83176,15.0,True
'2018-11-13T21:43:00',8.83023,8.83224,8.82944,8.83208,31.5,8.83177,8.83376,8.83096,8.83346,30.75,True
'2018-11-13T21:44:00',8.83198,8.83474,8.83193,8.83424,78.0,8.83346,8.83612,8.83338,8.83575,78.75,False
'2018-11-13T21:45:00',8.83444,8.83444,8.83253,8.83354,61.5,8.83575,8.83595,8.83407,8.83506,63.0,False
'2018-11-13T21:46:00',8.83344,8.83384,8.83244,8.83314,45.0,8.83496,8.83536,8.83396,8.83466,48.75,True
'2018-11-13T21:47:00',8.83324,8.83684,8.83324,8.83533,81.0,8.83473,8.83828,8.83473,8.83702,79.5,False
'2018-11-13T21:48:00',8.83543,8.83624,8.83543,8.83624,33.75,8.83702,8.83769,8.83689,8.83744,29.25,False
'2018-11-13T21:49:00',8.83604,8.83614,8.83484,8.83584,47.25,8.83744,8.83744,8.83622,8.83742,47.25,True
'2018-11-13T21:50:00',8.83584,8.83614,8.83554,8.83594,58.5,8.83732,8.83773,8.83708,8.83745,58.5,False
'2018-11-13T21:51:00',8.83576,8.83614,8.83564,8.83594,54.0,8.83736,8.83747,8.83716,8.83737,51.75,True
'2018-11-13T21:52:00',8.83604,8.83623,8.83573,8.83604,22.5,8.83737,8.83754,8.83714,8.83747,22.5,False
'2018-11-13T21:53:00',8.83604,8.83614,8.83573,8.83593,21.75,8.83743,8.83766,8.83708,8.83746,22.5,False
'2018-11-13T21:54:00',8.83593,8.83614,8.83553,8.83584,49.5,8.83733,8.83756,8.83706,8.83707,48.0,True
'2018-11-13T21:55:00',8.83584,8.83664,8.83524,8.83606,40.5,8.83734,8.83794,8.83669,8.83756,41.25,False
'2018-11-13T21:56:00',8.83606,8.83634,8.83603,8.83607,33.0,8.83757,8.83771,8.83737,8.83752,33.0,False
'2018-11-13T21:57:00',8.83607,8.83617,8.83578,8.8359,30.75,8.8374,8.83749,8.83709,8.8371,30.75,True
'2018-11-13T21:58:00',8.83594,8.83634,8.83583,8.83613,54.75,8.8371,8.83761,8.83706,8.83738,55.5,False
'2018-11-13T21:59:00',8.83613,8.83614,8.83564,8.83564,48.0,8.8374,8.83761,8.83696,8.83722,45.0,False
'2018-11-13T22:00:00',8.83604,8.83604,8.83479,8.83574,38.5,8.83722,8.83747,8.8368,8.83735,39.25,False
'2018-11-13T22:01:00',8.83574,8.83584,8.83544,8.83574,24.75,8.83739,8.83744,8.83714,8.83726,24.75,True
'2018-11-13T22:02:00',8.83564,8.83623,8.83544,8.83594,38.25,8.83726,8.8374,8.83693,8.83739,39.0,False
'2018-11-13T22:03:00',8.83594,8.83594,8.83456,8.83456,36.37,8.83736,8.83736,8.83596,8.83598,35.25,False
'2018-11-13T22:04:00',8.83456,8.83456,8.83368,8.83383,16.5,8.83596,8.83598,8.83516,8.83541,16.5,True
'2018-11-13T22:05:00',8.83384,8.83484,8.83374,8.83484,42.0,8.83536,8.83636,8.83516,8.83634,36.75,True
'2018-11-13T22:06:00',8.83484,8.83589,8.83475,8.83571,27.75,8.83636,8.83736,8.83616,8.83716,27.75,True
'2018-11-13T22:07:00',8.8358,8.83654,8.8358,8.83612,30.0,8.83716,8.83803,8.83716,8.83757,30.5,True
'2018-11-13T22:08:00',8.83612,8.83655,8.83612,8.83647,14.25,8.83746,8.83804,8.83746,8.83799,14.25,False
'2018-11-13T22:09:00',8.83643,8.83654,8.83612,8.83646,6.0,8.83793,8.83804,8.83768,8.83796,6.0,True
'2018-11-13T22:10:00',8.83634,8.83659,8.83562,8.83659,17.25,8.83786,8.83816,8.83712,8.83816,17.25,True
'2018-11-13T22:11:00',8.83673,8.83738,8.83673,8.8369,24.75,8.83824,8.83877,8.83816,8.83816,24.75,False
'2018-11-13T22:12:00',8.8369,8.83718,8.83686,8.83693,26.25,8.83826,8.83856,8.83817,8.83836,26.25,True
'2018-11-13T22:13:00',8.83693,8.83724,8.83676,8.83724,33.0,8.83826,8.83856,8.83816,8.83856,31.75,True
'2018-11-13T22:14:00',8.83724,8.83724,8.83672,8.83724,18.0,8.83866,8.83867,8.83807,8.83867,18.0,True
'2018-11-13T22:15:00',8.83724,8.83755,8.83715,8.83755,11.25,8.83866,8.83897,8.83856,8.83896,11.25,True
'2018-11-13T22:16:00',8.83755,8.83808,8.83727,8.83808,32.25,8.83897,8.83947,8.83866,8.83946,31.5,True
'2018-11-13T22:17:00',8.83817,8.83921,8.83778,8.83871,46.5,8.83946,8.84066,8.83916,8.84023,47.25,False
'2018-11-13T22:18:00',8.83878,8.83885,8.83878,8.83885,3.75,8.84029,8.84035,8.84016,8.84035,3.75,True
'2018-11-13T22:19:00',8.83876,8.83936,8.83876,8.83902,15.75,8.84026,8.84086,8.84026,8.84052,15.75,False
'2018-11-13T22:20:00',8.83904,8.83924,8.83904,8.83921,12.0,8.84052,8.84071,8.84052,8.84056,10.5,True
'2018-11-13T22:21:00',8.83904,8.83967,8.83894,8.8396,11.25,8.84056,8.84106,8.84056,8.84097,11.25,False
'2018-11-13T22:22:00',8.8396,8.8396,8.83923,8.83923,11.25,8.84096,8.84096,8.84056,8.84072,11.25,False
'2018-11-13T22:23:00',8.83884,8.83911,8.83884,8.83884,14.25,8.84076,8.84086,8.84016,8.84027,13.5,False
'2018-11-13T22:24:00',8.83884,8.83884,8.83845,8.83845,9.75,8.84026,8.84026,8.83986,8.83986,10.5,True
'2018-11-13T22:25:00',8.83863,8.83911,8.83863,8.83886,21.0,8.84003,8.84079,8.84003,8.84016,24.0,False
'2018-11-13T22:26:00',8.83875,8.83875,8.83875,8.83875,5.25,8.84016,8.84026,8.84006,8.84017,5.25,True
'2018-11-13T22:27:00',8.83883,8.83884,8.83828,8.83836,18.0,8.84032,8.84032,8.83976,8.83976,18.0,False
'2018-11-13T22:28:00',8.83836,8.83836,8.83802,8.83802,19.5,8.83977,8.83986,8.83936,8.83947,19.5,True
'2018-11-13T22:29:00',8.83822,8.83871,8.83822,8.83853,12.0,8.83962,8.84006,8.83962,8.83993,15.0,False
'2018-11-13T22:30:00',8.83842,8.83842,8.83755,8.83759,19.5,8.83985,8.83985,8.83876,8.83901,25.5,False
'2018-11-13T22:31:00',8.83759,8.83759,8.83714,8.83724,4.5,8.83896,8.83904,8.83896,8.83904,4.5,False
'2018-11-13T22:32:00',8.83714,8.83743,8.83704,8.83727,10.5,8.83904,8.83904,8.83856,8.83856,9.0,True
'2018-11-13T22:33:00',8.83722,8.83757,8.83722,8.83757,12.75,8.83847,8.83896,8.83847,8.83896,13.5,True
'2018-11-13T22:34:00',8.83757,8.83817,8.83757,8.83813,8.25,8.83894,8.83946,8.83894,8.83943,8.25,False
'2018-11-13T22:35:00',8.83813,8.83815,8.838,8.83815,6.75,8.83926,8.83946,8.83926,8.83936,6.75,False
'2018-11-13T22:36:00',8.83784,8.83812,8.83764,8.83812,9.75,8.83936,8.83936,8.83896,8.83936,9.75,True
'2018-11-13T22:37:00',8.83812,8.83812,8.83784,8.83784,3.75,8.83937,8.83937,8.83936,8.83936,3.75,True
'2018-11-13T22:38:00',8.83793,8.83813,8.83774,8.83784,19.5,8.83947,8.83947,8.83896,8.83896,19.5,False
'2018-11-13T22:39:00',8.83784,8.83801,8.83782,8.83796,15.0,8.83906,8.83916,8.83899,8.83906,14.25,True
'2018-11-13T22:40:00',8.83789,8.83804,8.83779,8.83788,9.75,8.83906,8.83925,8.83895,8.83897,9.75,True
'2018-11-13T22:41:00',8.83794,8.83833,8.83794,8.83828,9.75,8.83897,8.83948,8.83895,8.83943,9.75,True
'2018-11-13T22:42:00',8.83834,8.83944,8.83831,8.83938,21.75,8.83943,8.84064,8.83942,8.84058,21.75,True
'2018-11-13T22:43:00',8.83949,8.83949,8.83949,8.83949,1.5,8.84058,8.8408,8.84058,8.8408,1.5,True
'2018-11-13T22:44:00',8.83934,8.83944,8.83933,8.83944,6.0,8.84096,8.84106,8.84096,8.84106,6.0,True
'2018-11-13T22:45:00',8.83934,8.83983,8.83934,8.83944,15.0,8.84096,8.84117,8.84075,8.84075,14.25,False
'2018-11-13T22:46:00',8.83937,8.83937,8.83937,8.83937,0.75,8.84068,8.84068,8.84068,8.84068,0.75,True
'2018-11-13T22:47:00',8.8393,8.83991,8.83928,8.83949,22.5,8.84061,8.84121,8.84059,8.84072,23.25,True
'2018-11-13T22:48:00',8.8397,8.84012,8.8397,8.83998,15.0,8.84089,8.84128,8.84089,8.84121,15.0,True
'2018-11-13T22:49:00',8.83998,8.84063,8.83973,8.84044,16.25,8.84117,8.84196,8.84093,8.84175,15.0,True
'2018-11-13T22:50:00',8.84052,8.84068,8.84014,8.84041,14.25,8.84185,8.84199,8.84147,8.84173,14.25,False
'2018-11-13T22:51:00',8.83998,8.84026,8.83988,8.8399,12.0,8.8413,8.84157,8.84121,8.84121,11.75,False
'2018-11-13T22:52:00',8.83996,8.83996,8.83964,8.83978,5.25,8.84127,8.84127,8.84095,8.84109,5.25,True
'2018-11-13T22:53:00',8.83984,8.84125,8.83984,8.8412,33.0,8.84116,8.84266,8.84116,8.84251,33.0,True
'2018-11-13T22:54:00',8.8413,8.84198,8.84124,8.84124,39.75,8.84261,8.84356,8.84257,8.84276,38.25,True
'2018-11-13T22:55:00',8.84134,8.84214,8.84088,8.84088,31.5,8.84286,8.84377,8.84276,8.84346,29.25,False
'2018-11-13T22:56:00',8.84072,8.84082,8.84043,8.84066,10.5,8.84331,8.84331,8.84291,8.84291,11.75,False
'2018-11-13T22:57:00',8.84049,8.84087,8.84016,8.84038,15.75,8.84291,8.84308,8.84262,8.84262,15.75,False
'2018-11-13T22:58:00',8.84013,8.84046,8.84013,8.84046,3.0,8.84262,8.84288,8.84262,8.84288,3.0,False
'2018-11-13T22:59:00',8.84029,8.84029,8.84029,8.84029,0.75,8.84281,8.84281,8.84281,8.84281,0.75,False
'2018-11-13T23:00:00',8.84029,8.84029,8.84029,8.84029,0.0,8.84281,8.84281,8.84281,8.84281,0.0,False
'2018-11-13T23:01:00',8.84029,8.84029,8.84029,8.84029,0.0,8.84281,8.84281,8.84281,8.84281,0.0,False
'2018-11-13T23:02:00',8.84029,8.84029,8.84029,8.84029,0.0,8.84281,8.84281,8.84281,8.84281,0.0,False
'2018-11-13T23:03:00',8.84029,8.84029,8.84029,8.84029,0.0,8.84281,8.84281,8.84281,8.84281,0.0,False
'2018-11-13T23:04:00',8.84029,8.84029,8.84029,8.84029,0.0,8.84281,8.84281,8.84281,8.84281,0.0,False
'2018-11-13T23:05:00',8.84029,8.84029,8.84029,8.84029,0.0,8.84281,8.84281,8.84281,8.84281,0.0,False
'2018-11-13T23:06:00',8.83666,8.83804,8.83629,8.83778,25.5,8.84005,8.84254,8.84005,8.84184,25.5,False
'2018-11-13T23:07:00',8.83769,8.83771,8.83751,8.83768,3.75,8.84149,8.84149,8.84119,8.84142,3.75,False
'2018-11-13T23:08:00',8.83536,8.83589,8.83536,8.83589,1.5,8.84136,8.8416,8.84136,8.8416,1.5,True
'2018-11-13T23:09:00',8.83618,8.83733,8.83592,8.83608,9.0,8.84133,8.84162,8.84079,8.84118,9.0,True
'2018-11-13T23:10:00',8.83678,8.83772,8.8355,8.83749,31.5,8.84097,8.84199,8.84092,8.84105,31.5,False
'2018-11-13T23:11:00',8.83688,8.83788,8.83631,8.837,17.25,8.84092,8.8413,8.84041,8.8409,17.25,False
'2018-11-13T23:12:00',8.83696,8.83709,8.83569,8.83707,12.75,8.84094,8.84098,8.84041,8.84081,12.75,False
'2018-11-13T23:13:00',8.83698,8.83698,8.83471,8.83673,16.5,8.84056,8.84057,8.83996,8.8403,16.5,False
'2018-11-13T23:14:00',8.83672,8.83685,8.83569,8.83671,27.75,8.84001,8.84047,8.83997,8.84034,27.75,True
'2018-11-13T23:15:00',8.83692,8.83741,8.83603,8.83725,9.75,8.84055,8.84096,8.84021,8.84038,9.75,True
'2018-11-13T23:16:00',8.83748,8.83762,8.83716,8.83725,4.5,8.84061,8.84077,8.84029,8.84044,4.5,False
'2018-11-13T23:17:00',8.83733,8.83766,8.83724,8.83755,13.5,8.84022,8.8406,8.83986,8.83998,13.5,False
'2018-11-13T23:18:00',8.83728,8.83752,8.83665,8.83665,9.0,8.83999,8.83999,8.83947,8.83947,9.0,False
'2018-11-13T23:19:00',8.83677,8.83677,8.83665,8.83669,6.75,8.8392,8.83954,8.83908,8.83931,6.75,True
'2018-11-13T23:20:00',8.83688,8.83876,8.83688,8.83876,10.5,8.83921,8.84441,8.83921,8.84322,10.5,False
'2018-11-13T23:21:00',8.83868,8.8388,8.83774,8.83774,14.25,8.84314,8.8436,8.84152,8.84238,14.25,False
'2018-11-13T23:22:00',8.8378,8.8378,8.83718,8.8373,3.0,8.84203,8.84203,8.84114,8.84114,3.0,False
'2018-11-13T23:23:00',8.83708,8.83729,8.83702,8.83721,6.75,8.84094,8.84127,8.84087,8.84105,6.75,True
'2018-11-13T23:24:00',8.83714,8.83752,8.83699,8.83744,12.75,8.84099,8.841,8.8404,8.84058,12.75,True
'2018-11-13T23:25:00',8.83713,8.83824,8.83713,8.83819,14.25,8.84097,8.84153,8.84027,8.84119,14.25,True
'2018-11-13T23:26:00',8.83799,8.83881,8.83772,8.83816,36.75,8.84105,8.84294,8.84085,8.84192,36.75,False
'2018-11-13T23:27:00',8.83834,8.83851,8.83751,8.83788,22.5,8.84209,8.84294,8.84029,8.84047,22.5,False
'2018-11-13T23:28:00',8.83798,8.83841,8.83784,8.83812,17.25,8.84057,8.84126,8.84043,8.8407,17.25,True
'2018-11-13T23:29:00',8.83795,8.83938,8.83781,8.83914,32.25,8.84054,8.84223,8.8404,8.84173,32.25,True
'2018-11-13T23:30:00',8.83923,8.83984,8.83869,8.83971,36.75,8.84185,8.84439,8.84169,8.84368,36.75,True
'2018-11-13T23:31:00',8.83959,8.8407,8.83933,8.83988,34.5,8.84346,8.84427,8.84332,8.84359,34.5,False
'2018-11-13T23:32:00',8.84003,8.84006,8.83966,8.83988,8.25,8.84375,8.84386,8.84347,8.84368,8.25,True
'2018-11-13T23:33:00',8.84005,8.84085,8.83968,8.83968,17.25,8.84387,8.84444,8.84301,8.84301,17.25,False
'2018-11-13T23:34:00',8.84003,8.84042,8.83963,8.84042,7.5,8.8432,8.84374,8.84302,8.84374,7.5,False
'2018-11-13T23:35:00',8.84036,8.84036,8.8402,8.84035,3.75,8.84356,8.84363,8.84349,8.84356,3.75,True
'2018-11-13T23:36:00',8.84045,8.84045,8.83985,8.84035,11.25,8.8437,8.84418,8.84343,8.84415,11.25,True
'2018-11-13T23:37:00',8.84016,8.84074,8.83934,8.84045,9.75,8.84398,8.84406,8.8433,8.84388,9.75,False
'2018-11-13T23:38:00',8.8406,8.84065,8.84042,8.8406,3.0,8.84416,8.84421,8.84398,8.84416,3.0,True
'2018-11-13T23:39:00',8.8404,8.84067,8.84,8.84,7.5,8.84396,8.84423,8.84349,8.84349,7.5,False
'2018-11-13T23:40:00',8.84024,8.84051,8.8402,8.84051,3.75,8.84351,8.84376,8.8433,8.84376,3.75,False
'2018-11-13T23:41:00',8.83988,8.84021,8.83988,8.84021,2.25,8.84408,8.84408,8.84356,8.84356,2.25,True
'2018-11-13T23:42:00',8.84049,8.8411,8.8403,8.84091,6.0,8.84381,8.84446,8.84377,8.84446,6.0,False
'2018-11-13T23:43:00',8.84082,8.84109,8.84059,8.84098,9.0,8.84429,8.84442,8.84395,8.84421,9.0,True
'2018-11-13T23:44:00',8.84119,8.84119,8.84104,8.84118,2.25,8.84419,8.84428,8.84419,8.8442,2.25,True
'2018-11-13T23:45:00',8.84099,8.84197,8.84099,8.84183,12.0,8.84423,8.8448,8.84423,8.84471,12.0,True
'2018-11-13T23:46:00',8.84198,8.84271,8.84179,8.84271,16.5,8.84483,8.84562,8.84442,8.84562,16.5,True
'2018-11-13T23:47:00',8.84277,8.84353,8.84258,8.84285,13.5,8.84543,8.84623,8.84536,8.84565,13.5,False
'2018-11-13T23:48:00',8.8428,8.8428,8.84218,8.84275,3.75,8.8455,8.84609,8.84546,8.84553,3.75,True
'2018-11-13T23:49:00',8.8427,8.84334,8.8427,8.84324,8.25,8.84569,8.84605,8.84559,8.84587,8.25,True
'2018-11-13T23:50:00',8.84311,8.84319,8.8423,8.84273,14.25,8.84581,8.84649,8.84531,8.84544,14.25,True
'2018-11-13T23:51:00',8.84303,8.84348,8.84267,8.84267,10.5,8.84575,8.84683,8.84542,8.84542,10.5,False
'2018-11-13T23:52:00',8.84259,8.84271,8.84259,8.84271,3.75,8.8453,8.8455,8.84493,8.84493,3.75,False
'2018-11-13T23:53:00',8.84271,8.84271,8.84248,8.84248,7.5,8.84476,8.84493,8.84446,8.84446,7.5,False
'2018-11-13T23:54:00',8.84248,8.84248,8.84248,8.84248,0.75,8.84455,8.84455,8.84455,8.84455,0.75,True
'2018-11-13T23:55:00',8.84259,8.84259,8.84223,8.84243,8.25,8.84446,8.84477,8.84446,8.84462,8.25,True
'2018-11-13T23:56:00',8.84244,8.84428,8.84163,8.84388,31.5,8.84462,8.84704,8.84423,8.84654,31.5,False
'2018-11-13T23:57:00',8.84379,8.8441,8.84374,8.84406,12.75,8.84654,8.84663,8.84625,8.84634,12.75,True
'2018-11-13T23:58:00',8.84419,8.84577,8.84419,8.84577,27.0,8.84634,8.84814,8.84634,8.84814,27.0,True
'2018-11-13T23:59:00',8.84618,8.84662,8.8458,8.8463,46.5,8.84814,8.85016,8.84814,8.84984,46.5,True
'2018-11-14T00:00:00',8.84702,8.84852,8.84654,8.84821,51.0,8.85012,8.85066,8.8488,8.84995,51.0,False
'2018-11-14T00:01:00',8.84806,8.8483,8.84735,8.84798,22.5,8.84981,8.85004,8.84909,8.84973,22.5,True
'2018-11-14T00:02:00',8.8473,8.86348,8.8473,8.86191,66.75,8.84911,8.86531,8.84911,8.86366,66.75,True
'2018-11-14T00:03:00',8.86173,8.86417,8.85759,8.85853,89.0,8.8635,8.86669,8.861,8.86148,87.75,False
'2018-11-14T00:04:00',8.85754,8.85908,8.85618,8.85901,57.5,8.86053,8.8621,8.85958,8.86201,56.25,True
'2018-11-14T00:05:00',8.85901,8.8616,8.85901,8.85996,55.5,8.86196,8.86475,8.86169,8.86263,55.5,False
'2018-11-14T00:06:00',8.85971,8.85971,8.85707,8.85864,36.0,8.86205,8.86205,8.85982,8.86014,36.0,True
'2018-11-14T00:07:00',8.85884,8.86044,8.8583,8.85994,52.5,8.86014,8.86198,8.86014,8.86151,52.5,False
'2018-11-14T00:08:00',8.86014,8.86014,8.85585,8.85618,51.0,8.86151,8.86151,8.85859,8.85863,51.0,False
'2018-11-14T00:09:00',8.8562,8.85669,8.85596,8.85633,34.5,8.85873,8.85941,8.85867,8.85875,34.5,False
'2018-11-14T00:10:00',8.85628,8.85628,8.8548,8.8548,19.5,8.85882,8.85882,8.85741,8.8575,19.5,False
'2018-11-14T00:11:00',8.85486,8.85491,8.85339,8.85418,34.5,8.85742,8.85749,8.85577,8.85711,34.5,False
'2018-11-14T00:12:00',8.8541,8.85475,8.85404,8.85474,9.75,8.85714,8.85746,8.85702,8.85729,9.75,True
'2018-11-14T00:13:00',8.85464,8.85551,8.85409,8.85532,23.25,8.85736,8.85812,8.85668,8.85776,23.25,True
'2018-11-14T00:14:00',8.85494,8.85584,8.85479,8.85505,20.75,8.85776,8.85809,8.8569,8.85702,19.5,False
'2018-11-14T00:15:00',8.85505,8.85505,8.85282,8.85333,20.25,8.85691,8.85691,8.85525,8.85587,20.25,False
'2018-11-14T00:16:00',8.85333,8.85427,8.85295,8.85305,31.5,8.85598,8.85668,8.85524,8.85563,31.5,False
'2018-11-14T00:17:00',8.85305,8.85341,8.85278,8.85341,15.0,8.85572,8.8558,8.85514,8.85563,15.0,True
'2018-11-14T00:18:00',8.85341,8.85456,8.85341,8.85456,18.75,8.85571,8.85647,8.85571,8.85643,18.75,True
'2018-11-14T00:19:00',8.85456,8.85636,8.8544,8.85605,33.0,8.85654,8.85896,8.85654,8.85883,33.0,True
'2018-11-14T00:20:00',8.85605,8.85801,8.85605,8.85741,18.75,8.85874,8.8616,8.85874,8.8616,18.75,True
'2018-11-14T00:21:00',8.85729,8.86,8.85688,8.85942,36.75,8.8616,8.864,8.86089,8.86315,36.75,True
'2018-11-14T00:22:00',8.85942,8.86128,8.85886,8.86048,48.5,8.8631,8.8652,8.86244,8.86349,47.25,False
'2018-11-14T00:23:00',8.86049,8.86049,8.85924,8.85973,21.75,8.86336,8.86336,8.86211,8.86247,21.75,True
'2018-11-14T00:24:00',8.85963,8.86102,8.8593,8.8596,15.75,8.86235,8.8645,8.8622,8.86436,15.75,False
'2018-11-14T00:25:00',8.85954,8.86066,8.85951,8.86066,12.75,8.86418,8.86427,8.8634,8.8641,12.75,True
'2018-11-14T00:26:00',8.86079,8.86298,8.85866,8.86017,92.25,8.86407,8.86626,8.86226,8.86341,92.25,False
'2018-11-14T00:27:00',8.86003,8.86052,8.85784,8.858,42.75,8.86352,8.86352,8.86056,8.86083,42.75,True
'2018-11-14T00:28:00',8.85798,8.86072,8.8579,8.86072,34.5,8.86095,8.86331,8.86035,8.86326,34.5,True
'2018-11-14T00:29:00',8.86076,8.86162,8.85934,8.86014,37.5,8.86326,8.86396,8.86182,8.86297,37.5,False
'2018-11-14T00:30:00',8.86022,8.86082,8.85815,8.85881,61.5,8.863,8.86332,8.86041,8.86131,61.5,False
'2018-11-14T00:31:00',8.85893,8.86005,8.85823,8.85838,26.25,8.86134,8.86239,8.86085,8.86086,26.25,False
'2018-11-14T00:32:00',8.8584,8.8584,8.85721,8.85733,18.75,8.86087,8.8609,8.85943,8.85958,18.75,False
'2018-11-14T00:33:00',8.85731,8.85731,8.85606,8.85615,22.5,8.8595,8.85954,8.85824,8.85834,22.5,False
'2018-11-14T00:34:00',8.85648,8.85674,8.85438,8.85493,27.75,8.85858,8.85889,8.85665,8.85742,27.75,True
'2018-11-14T00:35:00',8.85482,8.85737,8.85482,8.85614,32.25,8.85751,8.86063,8.85751,8.86042,32.25,True
'2018-11-14T00:36:00',8.85583,8.85911,8.85525,8.85905,37.5,8.86011,8.86301,8.85988,8.8628,37.5,True
'2018-11-14T00:37:00',8.85908,8.86286,8.85908,8.86107,45.0,8.86271,8.86521,8.86193,8.86363,45.0,False
'2018-11-14T00:38:00',8.86116,8.86148,8.85923,8.86003,35.25,8.86388,8.86404,8.86156,8.86246,35.25,False
'2018-11-14T00:39:00',8.86002,8.86002,8.85857,8.85857,15.0,8.86233,8.86233,8.86061,8.86061,15.0,False
'2018-11-14T00:40:00',8.85849,8.85896,8.85745,8.85896,15.75,8.86068,8.86126,8.85981,8.86115,15.75,True
'2018-11-14T00:41:00',8.85873,8.85913,8.85844,8.8591,13.5,8.86096,8.86141,8.86062,8.8612,13.5,True
'2018-11-14T00:42:00',8.85978,8.85978,8.85893,8.8593,17.25,8.86188,8.86202,8.86108,8.86142,17.25,False
'2018-11-14T00:43:00',8.85939,8.85939,8.85852,8.8588,7.5,8.86149,8.86149,8.86078,8.86094,7.5,False
'2018-11-14T00:44:00',8.85874,8.85887,8.85818,8.85818,7.0,8.86113,8.86113,8.86041,8.86041,7.0,False
'2018-11-14T00:45:00',8.85874,8.85885,8.85783,8.85822,12.0,8.86082,8.86101,8.86044,8.86086,12.0,True
'2018-11-14T00:46:00',8.85834,8.85871,8.8582,8.85871,6.0,8.86075,8.8613,8.86075,8.86118,6.0,True
'2018-11-14T00:47:00',8.85876,8.85883,8.85872,8.85883,4.5,8.86119,8.86123,8.86109,8.86112,4.5,False
'2018-11-14T00:48:00',8.85892,8.85892,8.8585,8.8585,3.0,8.86103,8.86103,8.86054,8.86054,3.0,False
'2018-11-14T00:49:00',8.85843,8.85863,8.85823,8.85861,7.0,8.86049,8.86133,8.86049,8.86133,7.0,True
'2018-11-14T00:50:00',8.85862,8.85993,8.85862,8.85964,9.0,8.86133,8.86223,8.86133,8.86177,9.0,False
'2018-11-14T00:51:00',8.8597,8.8597,8.85854,8.85873,12.0,8.86178,8.86178,8.86074,8.86098,12.0,False
'2018-11-14T00:52:00',8.85855,8.85855,8.85851,8.85854,2.25,8.86086,8.86086,8.86069,8.86069,2.25,False
'2018-11-14T00:53:00',8.85818,8.85828,8.85751,8.85759,17.75,8.86043,8.86043,8.85917,8.85924,16.5,True
'2018-11-14T00:54:00',8.85763,8.85857,8.85721,8.85753,30.0,8.85934,8.8601,8.85866,8.85871,30.0,False
'2018-11-14T00:55:00',8.85745,8.85836,8.85737,8.85786,28.5,8.85863,8.85974,8.85854,8.85926,28.5,False
'2018-11-14T00:56:00',8.85771,8.85771,8.85716,8.85723,15.0,8.85911,8.85911,8.85856,8.85862,15.0,False
'2018-11-14T00:57:00',8.85716,8.85752,8.85666,8.85688,34.5,8.85857,8.85916,8.85787,8.85805,34.5,False
'2018-11-14T00:58:00',8.85696,8.8573,8.85691,8.85719,20.25,8.85813,8.85849,8.85808,8.85837,20.25,True
'2018-11-14T00:59:00',8.85707,8.85731,8.8569,8.85719,12.75,8.85824,8.85852,8.85809,8.85817,12.75,True
'2018-11-14T01:00:00',8.85732,8.85974,8.85592,8.85592,66.0,8.85805,8.86153,8.85787,8.85787,68.25,False
'2018-11-14T01:01:00',8.85592,8.85601,8.8536,8.85404,69.75,8.85786,8.85789,8.85545,8.85596,78.0,False
'2018-11-14T01:02:00',8.85399,8.85564,8.85349,8.85389,77.25,8.85586,8.85737,8.85551,8.85586,74.25,False
'2018-11-14T01:03:00',8.85425,8.85547,8.85313,8.85313,60.0,8.85618,8.85735,8.85521,8.85526,60.0,False
'2018-11-14T01:04:00',8.85311,8.85341,8.85243,8.8525,35.25,8.85533,8.85547,8.8542,8.85467,35.25,True
'2018-11-14T01:05:00',8.85271,8.85527,8.85271,8.85432,29.25,8.85477,8.85727,8.85477,8.85632,29.25,False
'2018-11-14T01:06:00',8.85411,8.85469,8.85364,8.85429,25.5,8.85602,8.85669,8.85569,8.85622,25.5,True
'2018-11-14T01:07:00',8.85459,8.85634,8.8524,8.85395,104.25,8.85646,8.85833,8.85549,8.85695,106.75,True
'2018-11-14T01:08:00',8.85384,8.85922,8.85381,8.85723,102.0,8.85679,8.86131,8.85679,8.85955,102.0,True
'2018-11-14T01:09:00',8.85722,8.86122,8.85636,8.86028,64.5,8.85933,8.86317,8.85851,8.86259,64.5,False
'2018-11-14T01:10:00',8.86019,8.86082,8.85786,8.86074,66.0,8.86257,8.86281,8.85988,8.86267,66.0,True
'2018-11-14T01:11:00',8.86087,8.86159,8.85918,8.86118,70.5,8.86279,8.86347,8.86124,8.8631,70.5,True
'2018-11-14T01:12:00',8.86127,8.86354,8.86124,8.86289,74.25,8.8632,8.86562,8.8632,8.86501,74.25,True
'2018-11-14T01:13:00',8.86288,8.8641,8.86192,8.86313,73.5,8.8649,8.86786,8.86469,8.86668,74.75,False
'2018-11-14T01:14:00',8.86348,8.86415,8.86203,8.86263,60.0,8.86668,8.86746,8.86524,8.86557,58.75,False
'2018-11-14T01:15:00',8.86264,8.86337,8.86222,8.86333,41.25,8.86548,8.86548,8.86439,8.86504,41.25,False
'2018-11-14T01:16:00',8.8633,8.8633,8.86227,8.86227,51.0,8.86502,8.86509,8.86433,8.86433,51.0,False
'2018-11-14T01:17:00',8.86229,8.86243,8.86057,8.86061,77.25,8.86437,8.86454,8.86266,8.86277,75.75,False
'2018-11-14T01:18:00',8.86053,8.86088,8.8601,8.86064,40.5,8.86274,8.8632,8.86233,8.86289,40.5,True
'2018-11-14T01:19:00',8.86041,8.86129,8.86008,8.86086,36.0,8.86271,8.86403,8.86262,8.86392,36.0,True
'2018-11-14T01:20:00',8.861,8.86274,8.861,8.86254,37.5,8.86406,8.86539,8.86406,8.86486,37.5,True
'2018-11-14T01:21:00',8.86244,8.86309,8.86191,8.86229,51.0,8.86476,8.8652,8.86393,8.86468,51.0,False
'2018-11-14T01:22:00',8.86229,8.86229,8.86017,8.86023,36.0,8.86466,8.86466,8.8621,8.86221,37.25,False
'2018-11-14T01:23:00',8.86019,8.86033,8.85906,8.8601,65.25,8.8621,8.8623,8.86046,8.86211,78.0,False
'2018-11-14T01:24:00',8.86014,8.86016,8.85884,8.85913,45.75,8.86209,8.86213,8.8607,8.86096,47.25,False
'2018-11-14T01:25:00',8.85902,8.85929,8.85854,8.85929,18.5,8.86091,8.86123,8.86041,8.86123,19.25,True
'2018-11-14T01:26:00',8.85907,8.86061,8.85907,8.86004,29.25,8.86103,8.86269,8.86103,8.86192,29.25,False
'2018-11-14T01:27:00',8.86004,8.86004,8.85946,8.85946,8.25,8.86186,8.86186,8.86142,8.86142,8.25,False
'2018-11-14T01:28:00',8.85945,8.85991,8.85942,8.8597,12.0,8.86146,8.86178,8.86137,8.86162,12.0,True
'2018-11-14T01:29:00',8.85968,8.85991,8.8596,8.85991,24.0,8.86155,8.86182,8.86152,8.86177,23.25,False
'2018-11-14T01:30:00',8.85991,8.85991,8.85852,8.8589,72.75,8.86174,8.86174,8.86042,8.86091,75.25,False
'2018-11-14T01:31:00',8.8589,8.85975,8.85871,8.85953,55.0,8.86093,8.86156,8.86055,8.86139,52.5,False
'2018-11-14T01:32:00',8.85953,8.85953,8.85802,8.85802,38.0,8.86138,8.86139,8.85977,8.85977,38.0,False
'2018-11-14T01:33:00',8.85802,8.85802,8.85718,8.85727,52.5,8.85969,8.85969,8.85908,8.85917,53.75,False
'2018-11-14T01:34:00',8.85742,8.85757,8.8564,8.85671,57.5,8.85928,8.85946,8.85808,8.85847,56.25,False
'2018-11-14T01:35:00',8.85669,8.85678,8.85461,8.85558,83.25,8.85847,8.85853,8.85655,8.8574,84.5,False
'2018-11-14T01:36:00',8.85544,8.8556,8.85496,8.85549,43.5,8.85726,8.85753,8.85689,8.85732,43.5,True
'2018-11-14T01:37:00',8.85569,8.85592,8.85517,8.85555,35.25,8.85754,8.85778,8.85696,8.85731,35.25,False
'2018-11-14T01:38:00',8.85559,8.85564,8.85483,8.85557,36.0,8.85743,8.85752,8.8567,8.8574,36.0,False
'2018-11-14T01:39:00',8.85558,8.8556,8.85507,8.85507,23.75,8.85746,8.85751,8.85686,8.85702,24.0,False
'2018-11-14T01:40:00',8.85507,8.85527,8.8538,8.8542,22.5,8.85686,8.85687,8.85539,8.85578,26.25,False
'2018-11-14T01:41:00',8.85443,8.85515,8.85427,8.85484,51.75,8.85602,8.85674,8.85586,8.85644,51.25,False
'2018-11-14T01:42:00',8.85474,8.85487,8.85424,8.85487,20.5,8.85629,8.85645,8.85582,8.85645,20.0,True
'2018-11-14T01:43:00',8.85494,8.85544,8.85439,8.85457,21.0,8.85645,8.85706,8.85596,8.85615,20.25,False
'2018-11-14T01:44:00',8.8545,8.85494,8.85434,8.85476,21.0,8.85606,8.85652,8.85586,8.85633,21.0,False
'2018-11-14T01:45:00',8.85484,8.85489,8.85456,8.85489,14.75,8.85633,8.85646,8.85606,8.85646,14.75,True
'2018-11-14T01:46:00',8.85488,8.85573,8.85488,8.85573,23.25,8.85635,8.8573,8.85635,8.8573,24.75,True
'2018-11-14T01:47:00',8.85565,8.85586,8.85518,8.85518,39.75,8.85724,8.85757,8.85676,8.85688,42.0,False
'2018-11-14T01:48:00',8.85518,8.85518,8.85397,8.85442,42.0,8.85686,8.85688,8.85556,8.85616,43.75,False
'2018-11-14T01:49:00',8.85442,8.85471,8.85311,8.85311,35.25,8.85627,8.85627,8.85497,8.85497,35.25,True
'2018-11-14T01:50:00',8.85324,8.85471,8.85324,8.85434,50.25,8.85502,8.85652,8.85502,8.85619,51.75,True
'2018-11-14T01:51:00',8.85428,8.85478,8.85401,8.85403,31.5,8.85616,8.85659,8.85567,8.85567,31.5,False
'2018-11-14T01:52:00',8.85401,8.85425,8.85358,8.85367,49.5,8.85567,8.85587,8.85524,8.85536,48.75,False
'2018-11-14T01:53:00',8.85367,8.85394,8.85318,8.85318,60.0,8.85526,8.85561,8.85476,8.85484,59.25,False
'2018-11-14T01:54:00',8.85318,8.85355,8.85298,8.85355,39.75,8.85475,8.85516,8.85452,8.85516,40.5,True
'2018-11-14T01:55:00',8.85354,8.85396,8.85305,8.8533,90.75,8.8552,8.85564,8.85475,8.85484,84.75,False
'2018-11-14T01:56:00',8.85328,8.85368,8.85322,8.85368,24.75,8.85477,8.85517,8.85475,8.85517,23.25,True
'2018-11-14T01:57:00',8.85367,8.85427,8.85367,8.85427,33.0,8.85517,8.85588,8.85517,8.85581,34.5,True
'2018-11-14T01:58:00',8.85424,8.85454,8.85365,8.85366,62.25,8.85574,8.85606,8.85506,8.8551,53.25,False
'2018-11-14T01:59:00',8.85374,8.85394,8.8524,8.85288,75.75,8.8551,8.85534,8.85392,8.85433,77.25,False
'2018-11-14T02:00:00',8.85294,8.85295,8.85244,8.85273,118.25,8.85438,8.85453,8.85388,8.854,115.5,True
'2018-11-14T02:01:00',8.85282,8.85384,8.85264,8.85364,66.0,8.854,8.85521,8.854,8.85514,69.0,True
'2018-11-14T02:02:00',8.85366,8.85424,8.85344,8.85354,73.5,8.85518,8.85571,8.85485,8.85494,69.0,False
'2018-11-14T02:03:00',8.85354,8.85383,8.85254,8.85284,65.25,8.85491,8.85524,8.85421,8.85432,69.0,False
'2018-11-14T02:04:00',8.85284,8.85338,8.85264,8.85338,82.5,8.85443,8.85502,8.85426,8.85502,84.75,True
'2018-11-14T02:05:00',8.85334,8.85403,8.85302,8.85368,88.5,8.85502,8.85606,8.8547,8.8559,86.0,False
'2018-11-14T02:06:00',8.85389,8.85389,8.85277,8.85315,16.5,8.85608,8.85608,8.8549,8.85528,16.5,True
'2018-11-14T02:07:00',8.85303,8.85383,8.85303,8.85377,15.0,8.85516,8.85622,8.85516,8.8559,15.0,True
'2018-11-14T02:08:00',8.85392,8.85392,8.85316,8.85328,17.25,8.85605,8.85605,8.85531,8.85541,17.25,False
'2018-11-14T02:09:00',8.85346,8.85346,8.85312,8.85335,36.0,8.85559,8.85559,8.85477,8.85526,36.0,True
'2018-11-14T02:10:00',8.8532,8.85365,8.8529,8.85332,28.25,8.85513,8.85545,8.8548,8.85505,28.25,True
'2018-11-14T02:11:00',8.85332,8.85392,8.85326,8.85326,39.75,8.85499,8.85537,8.85436,8.85457,42.0,False
'2018-11-14T02:12:00',8.85326,8.85358,8.85318,8.85338,36.75,8.85456,8.85487,8.85446,8.85467,37.5,True
'2018-11-14T02:13:00',8.85338,8.85373,8.85333,8.85333,21.75,8.85466,8.85509,8.85466,8.8547,22.5,False
'2018-11-14T02:14:00',8.85339,8.85343,8.85332,8.85336,25.5,8.85476,8.85478,8.85466,8.85473,25.5,True
'2018-11-14T02:15:00',8.85344,8.85388,8.85344,8.85371,37.5,8.85473,8.85524,8.85473,8.85508,37.5,True
'2018-11-14T02:16:00',8.85383,8.85487,8.85379,8.85406,24.0,8.85524,8.85624,8.85516,8.85543,23.25,False
'2018-11-14T02:17:00',8.85394,8.85406,8.85394,8.85406,7.5,8.8554,8.85553,8.85532,8.85543,7.5,True
'2018-11-14T02:18:00',8.8542,8.8542,8.85413,8.8542,2.25,8.85556,8.85557,8.85549,8.85557,2.25,False
'2018-11-14T02:19:00',8.85398,8.85402,8.85336,8.85336,14.25,8.85534,8.85538,8.85474,8.85474,13.5,False
'2018-11-14T02:20:00',8.85336,8.85368,8.85283,8.8529,33.75,8.85466,8.85505,8.85426,8.85436,33.0,False
'2018-11-14T02:21:00',8.8529,8.85302,8.8529,8.85297,19.5,8.85438,8.85444,8.85426,8.85443,16.5,True
'2018-11-14T02:22:00',8.85297,8.85349,8.85278,8.85315,30.0,8.85436,8.85505,8.85425,8.85472,30.0,True
'2018-11-14T02:23:00',8.85314,8.85382,8.85314,8.85342,21.75,8.85472,8.85536,8.85472,8.85486,24.0,False
'2018-11-14T02:24:00',8.85335,8.85343,8.853,8.853,34.5,8.85482,8.8549,8.85426,8.85447,36.0,False
'2018-11-14T02:25:00',8.85304,8.85344,8.85303,8.85344,29.0,8.85453,8.85487,8.85436,8.85487,30.0,True
'2018-11-14T02:26:00',8.8535,8.85498,8.8535,8.85466,44.25,8.85496,8.85656,8.85496,8.85606,45.75,False
'2018-11-14T02:27:00',8.85459,8.85459,8.85401,8.85445,42.0,8.85606,8.85627,8.85526,8.85586,41.25,True
'2018-11-14T02:28:00',8.85445,8.8548,8.85445,8.85473,33.75,8.85576,8.85617,8.85576,8.85617,33.75,True
'2018-11-14T02:29:00',8.85474,8.85494,8.85465,8.85479,28.5,8.85616,8.85635,8.85596,8.85616,26.25,False
'2018-11-14T02:30:00',8.85478,8.85481,8.85333,8.85374,49.5,8.85616,8.85617,8.85466,8.85506,49.5,False
'2018-11-14T02:31:00',8.85384,8.85394,8.85295,8.85374,33.5,8.85516,8.85542,8.85426,8.85496,34.5,True
'2018-11-14T02:32:00',8.85364,8.85446,8.85354,8.85428,47.25,8.85486,8.85576,8.85476,8.85567,48.75,False
'2018-11-14T02:33:00',8.85428,8.85436,8.85282,8.85307,79.5,8.85566,8.85567,8.85396,8.85447,79.5,False
'2018-11-14T02:34:00',8.85309,8.85393,8.85263,8.85294,49.5,8.85447,8.85517,8.85396,8.85416,54.75,False
'2018-11-14T02:35:00',8.85284,8.85294,8.85193,8.85198,45.0,8.85406,8.85426,8.85316,8.85327,43.5,False
'2018-11-14T02:36:00',8.85198,8.85285,8.85198,8.85208,63.75,8.85326,8.85426,8.85326,8.85336,77.25,True
'2018-11-14T02:37:00',8.85218,8.85293,8.8519,8.85284,74.25,8.85336,8.85427,8.85316,8.85416,73.5,True
'2018-11-14T02:38:00',8.85284,8.85353,8.8527,8.85284,67.5,8.85417,8.85476,8.85406,8.85426,71.25,True
'2018-11-14T02:39:00',8.85294,8.85354,8.85287,8.85354,33.25,8.85431,8.85486,8.85426,8.85486,35.25,True
'2018-11-14T02:40:00',8.85354,8.85539,8.85354,8.85539,52.5,8.85484,8.85706,8.85484,8.85706,54.0,True
'2018-11-14T02:41:00',8.85544,8.85611,8.85472,8.85495,98.25,8.85726,8.85786,8.85646,8.85677,99.75,False
'2018-11-14T02:42:00',8.85495,8.85495,8.85423,8.85452,50.25,8.85656,8.85667,8.85596,8.85617,51.0,True
'2018-11-14T02:43:00',8.85451,8.85504,8.85419,8.85419,32.25,8.85617,8.85675,8.85576,8.85576,32.25,False
'2018-11-14T02:44:00',8.85419,8.85473,8.85367,8.85368,42.75,8.85577,8.85616,8.85506,8.85531,42.0,False
'2018-11-14T02:45:00',8.85368,8.85414,8.85367,8.85394,60.75,8.85516,8.85554,8.85506,8.85536,63.75,True
'2018-11-14T02:46:00',8.85401,8.85477,8.85384,8.85434,65.5,8.85536,8.85616,8.85536,8.85586,63.75,False
'2018-11-14T02:47:00',8.85434,8.85454,8.85402,8.85444,46.0,8.85577,8.85586,8.85547,8.85577,45.0,True
'2018-11-14T02:48:00',8.85432,8.85484,8.85405,8.85462,56.25,8.85576,8.85616,8.85546,8.85599,54.75,False
'2018-11-14T02:49:00',8.85462,8.85477,8.85405,8.85454,30.75,8.85596,8.85611,8.85544,8.8558,30.75,False
'2018-11-14T02:50:00',8.85483,8.85483,8.85397,8.85427,43.5,8.8558,8.85599,8.85527,8.8556,39.75,False
'2018-11-14T02:51:00',8.85434,8.85434,8.85293,8.85293,51.75,8.8556,8.8556,8.8544,8.8544,48.0,False
'2018-11-14T02:52:00',8.85294,8.85306,8.85286,8.85287,30.0,8.8544,8.85452,8.85416,8.85426,28.5,True
'2018-11-14T02:53:00',8.85288,8.85412,8.85284,8.85407,58.5,8.85426,8.8555,8.85421,8.85541,54.75,True
'2018-11-14T02:54:00',8.85405,8.85434,8.85282,8.85309,74.75,8.85541,8.85587,8.85441,8.85462,77.25,False
'2018-11-14T02:55:00',8.85306,8.85309,8.85251,8.8527,68.75,8.85457,8.85465,8.85408,8.8543,70.0,False
'2018-11-14T02:56:00',8.8527,8.85281,8.85248,8.85278,32.0,8.85428,8.85431,8.85405,8.85423,34.5,True
'2018-11-14T02:57:00',8.85282,8.85396,8.85282,8.85323,87.0,8.85423,8.85545,8.85423,8.85475,87.0,True
'2018-11-14T02:58:00',8.85334,8.85414,8.85313,8.85404,47.25,8.85475,8.85545,8.85453,8.85545,44.25,True
'2018-11-14T02:59:00',8.85414,8.85554,8.85364,8.85523,103.0,8.85545,8.85748,8.85506,8.85708,98.25,False
'2018-11-14T03:00:00',8.8551,8.85544,8.85394,8.85474,126.25,8.85693,8.85693,8.85535,8.85636,120.0,False
'2018-11-14T03:01:00',8.85473,8.85511,8.85361,8.85464,79.0,8.85637,8.85674,8.85487,8.85588,88.5,False
'2018-11-14T03:02:00',8.85464,8.85484,8.85443,8.85461,30.75,8.85594,8.85624,8.85576,8.85586,35.25,False
'2018-11-14T03:03:00',8.85464,8.85484,8.85451,8.85464,26.25,8.85596,8.85606,8.85576,8.85603,25.5,True
'2018-11-14T03:04:00',8.85472,8.85624,8.85469,8.85624,56.25,8.85606,8.85779,8.85606,8.85771,55.5,True
'2018-11-14T03:05:00',8.85624,8.85675,8.85552,8.85552,65.25,8.85776,8.8583,8.85719,8.85721,67.25,False
'2018-11-14T03:06:00',8.85554,8.85583,8.85544,8.85554,30.0,8.85721,8.85721,8.85696,8.85696,30.75,True
'2018-11-14T03:07:00',8.85555,8.85594,8.85541,8.85541,25.5,8.85696,8.85711,8.85696,8.85705,15.75,True
'2018-11-14T03:08:00',8.85541,8.85594,8.85458,8.85458,42.5,8.85704,8.85741,8.85619,8.85619,40.5,False
'2018-11-14T03:09:00',8.85458,8.85463,8.85324,8.85344,78.49,8.85606,8.85616,8.85513,8.85557,76.5,False
'2018-11-14T03:10:00',8.8535,8.85394,8.85333,8.85343,63.0,8.85557,8.85577,8.85507,8.85527,46.5,False
'2018-11-14T03:11:00',8.85354,8.85354,8.85265,8.85314,33.0,8.85536,8.85536,8.85466,8.85485,33.25,False
'2018-11-14T03:12:00',8.85314,8.85314,8.85148,8.85165,45.75,8.85488,8.85488,8.85331,8.85334,45.0,False
'2018-11-14T03:13:00',8.85168,8.85267,8.85139,8.85226,54.0,8.85334,8.85426,8.85314,8.85393,55.5,True
'2018-11-14T03:14:00',8.85233,8.8528,8.85196,8.85203,36.75,8.85396,8.85446,8.85356,8.85366,39.75,True
'2018-11-14T03:15:00',8.85198,8.85318,8.85198,8.85233,66.0,8.85365,8.85482,8.85359,8.85389,70.5,True
'2018-11-14T03:16:00',8.85251,8.85404,8.85196,8.85354,85.5,8.85406,8.85546,8.85356,8.85496,89.25,False
'2018-11-14T03:17:00',8.8536,8.85364,8.85234,8.85254,51.75,8.85496,8.85506,8.85377,8.85412,54.0,False
'2018-11-14T03:18:00',8.85256,8.85304,8.85254,8.85261,75.0,8.85412,8.85448,8.85397,8.85404,78.75,False
'2018-11-14T03:19:00',8.85255,8.85264,8.85217,8.85217,39.75,8.85404,8.85404,8.8535,8.8535,39.75,True
'2018-11-14T03:20:00',8.8521,8.85265,8.85202,8.85205,78.75,8.8535,8.8542,8.85338,8.85369,80.25,False
'2018-11-14T03:21:00',8.85199,8.85204,8.85083,8.85114,97.75,8.85352,8.85358,8.85235,8.85286,94.5,False
'2018-11-14T03:22:00',8.85116,8.85184,8.85116,8.85154,41.25,8.85286,8.85326,8.85256,8.85303,41.75,False
'2018-11-14T03:23:00',8.85154,8.85154,8.85096,8.85126,88.5,8.85284,8.85292,8.85254,8.85277,89.25,False
'2018-11-14T03:24:00',8.85123,8.8513,8.84964,8.85014,82.37,8.85277,8.85277,8.85146,8.85195,82.5,False
'2018-11-14T03:25:00',8.85034,8.85054,8.84834,8.84914,73.5,8.85195,8.85236,8.85026,8.85116,67.5,False
'2018-11-14T03:26:00',8.84884,8.85024,8.84884,8.84994,54.75,8.85086,8.8523,8.85086,8.8521,50.25,True
'2018-11-14T03:27:00',8.85034,8.85064,8.84916,8.84995,62.25,8.8521,8.85256,8.85126,8.85201,54.0,False
'2018-11-14T03:28:00',8.84984,8.84994,8.84898,8.84926,100.5,8.85181,8.85195,8.85066,8.85086,97.5,False
'2018-11-14T03:29:00',8.8493,8.84993,8.84922,8.84955,58.5,8.85086,8.85166,8.85086,8.85122,61.25,True
'2018-11-14T03:30:00',8.84949,8.85069,8.84944,8.8504,64.5,8.85122,8.85225,8.85111,8.85196,63.75,True
'2018-11-14T03:31:00',8.85025,8.85144,8.84989,8.85144,59.25,8.85179,8.85336,8.85139,8.85336,58.5,True
'2018-11-14T03:32:00',8.85154,8.85174,8.85117,8.85123,48.0,8.85345,8.85345,8.85256,8.85277,47.25,False
'2018-11-14T03:33:00',8.85124,8.85154,8.85093,8.85114,50.25,8.85276,8.85297,8.85227,8.85266,50.25,True
'2018-11-14T03:34:00',8.85133,8.85213,8.85105,8.85213,35.0,8.85267,8.85337,8.85256,8.85337,36.25,False
'2018-11-14T03:35:00',8.85203,8.85203,8.85054,8.85114,33.75,8.85316,8.85316,8.85176,8.85246,32.25,False
'2018-11-14T03:36:00',8.85113,8.85113,8.84914,8.84924,61.5,8.85237,8.85237,8.85057,8.85066,68.25,False
'2018-11-14T03:37:00',8.84915,8.84954,8.8485,8.84872,58.5,8.85056,8.85097,8.84996,8.85007,58.5,True
'2018-11-14T03:38:00',8.84872,8.8496,8.84841,8.84911,42.75,8.85016,8.85106,8.84976,8.85056,42.75,True
'2018-11-14T03:39:00',8.84911,8.85094,8.84839,8.85094,132.75,8.85046,8.85242,8.84987,8.8524,81.75,True
'2018-11-14T03:40:00',8.85094,8.85164,8.84994,8.85154,133.5,8.85227,8.85325,8.85146,8.85298,80.25,True
'2018-11-14T03:41:00',8.85154,8.85244,8.85094,8.85224,250.75,8.85294,8.85382,8.85238,8.85376,122.25,True
'2018-11-14T03:42:00',8.85234,8.85244,8.85174,8.85224,51.0,8.85382,8.85383,8.85326,8.85371,33.75,False
'2018-11-14T03:43:00',8.85214,8.85234,8.85164,8.85214,143.25,8.85366,8.85377,8.85317,8.85357,81.0,True
'2018-11-14T03:44:00',8.85234,8.85294,8.85224,8.85254,107.25,8.85357,8.85438,8.85357,8.85396,66.0,False
'2018-11-14T03:45:00',8.85253,8.85253,8.85109,8.85143,75.0,8.85397,8.85397,8.85236,8.85277,90.75,False
'2018-11-14T03:46:00',8.85164,8.85164,8.85063,8.85064,61.5,8.85296,8.85296,8.85196,8.85196,51.0,False
'2018-11-14T03:47:00',8.85063,8.85104,8.85025,8.85084,48.0,8.85186,8.85237,8.85156,8.85216,36.75,False
'2018-11-14T03:48:00',8.85094,8.85104,8.85029,8.85073,53.25,8.85226,8.85236,8.85166,8.85207,51.0,False
'2018-11-14T03:49:00',8.85068,8.85084,8.84959,8.84964,66.5,8.85196,8.85219,8.85107,8.85112,66.75,False
'2018-11-14T03:50:00',8.84963,8.85076,8.84949,8.85068,81.75,8.85112,8.85234,8.85086,8.85228,84.5,True
'2018-11-14T03:51:00',8.85059,8.85146,8.85024,8.85112,86.25,8.85204,8.85312,8.85192,8.85275,85.5,True
'2018-11-14T03:52:00',8.85124,8.85154,8.851,8.85134,63.0,8.85275,8.853,8.85266,8.853,60.0,True
'2018-11-14T03:53:00',8.8513,8.85154,8.85094,8.85114,71.25,8.853,8.85308,8.85259,8.85272,70.5,False
'2018-11-14T03:54:00',8.85124,8.85154,8.85082,8.85143,79.5,8.85272,8.85303,8.85243,8.85285,78.75,True
'2018-11-14T03:55:00',8.85124,8.85244,8.85124,8.85218,63.75,8.85266,8.85402,8.85266,8.85389,65.25,False
'2018-11-14T03:56:00',8.8521,8.85222,8.85083,8.85113,54.75,8.854,8.85403,8.85244,8.85276,52.5,False
'2018-11-14T03:57:00',8.85114,8.85154,8.85079,8.85094,47.25,8.85276,8.85304,8.85217,8.85217,47.25,False
'2018-11-14T03:58:00',8.85094,8.85134,8.84994,8.85023,66.0,8.85222,8.85258,8.85127,8.85157,65.25,False
'2018-11-14T03:59:00',8.85003,8.85094,8.85003,8.85014,62.0,8.85137,8.85226,8.85136,8.85146,60.75,False
'2018-11-14T04:00:00',8.85023,8.85084,8.84993,8.85044,48.0,8.85157,8.85213,8.85116,8.85176,48.0,True
'2018-11-14T04:01:00',8.85034,8.85124,8.85034,8.85114,28.5,8.85166,8.85256,8.85166,8.85246,30.0,True
'2018-11-14T04:02:00',8.85124,8.85164,8.85088,8.85114,45.75,8.85256,8.85293,8.85217,8.85246,42.75,False
'2018-11-14T04:03:00',8.85124,8.85134,8.85031,8.85034,29.75,8.85256,8.85262,8.85157,8.85166,30.0,False
'2018-11-14T04:04:00',8.85035,8.85065,8.84954,8.84964,33.0,8.85166,8.85196,8.85096,8.85096,30.75,False
'2018-11-14T04:05:00',8.84951,8.84973,8.8489,8.84919,59.25,8.85076,8.8512,8.85034,8.85067,64.5,True
'2018-11-14T04:06:00',8.84932,8.84984,8.84884,8.84924,49.5,8.85067,8.85116,8.85016,8.85056,49.5,False
'2018-11-14T04:07:00',8.84933,8.84934,8.84864,8.84933,42.5,8.85067,8.85067,8.84996,8.85067,43.5,True
'2018-11-14T04:08:00',8.84924,8.84954,8.84914,8.84954,18.75,8.85056,8.85087,8.85046,8.85086,18.75,True
'2018-11-14T04:09:00',8.84947,8.84974,8.84923,8.84974,21.75,8.85076,8.85106,8.85046,8.85106,21.0,True
'2018-11-14T04:10:00',8.84973,8.85024,8.84934,8.85003,42.0,8.85107,8.85145,8.85066,8.85135,45.0,True
'2018-11-14T04:11:00',8.85003,8.85074,8.85001,8.85001,54.0,8.85137,8.85199,8.85137,8.85155,56.25,False
'2018-11-14T04:12:00',8.85004,8.85044,8.84981,8.85012,44.25,8.85155,8.85198,8.85136,8.85163,45.0,False
'2018-11-14T04:13:00',8.85012,8.85054,8.84986,8.85044,34.5,8.85166,8.85175,8.85134,8.85167,34.5,True
'2018-11-14T04:14:00',8.85044,8.85071,8.84947,8.85023,29.0,8.85178,8.85218,8.85093,8.85169,30.5,False
'2018-11-14T04:15:00',8.85031,8.85033,8.85009,8.8503,14.75,8.85175,8.85185,8.85156,8.85185,13.5,True
'2018-11-14T04:16:00',8.85058,8.85187,8.85058,8.85131,41.5,8.85192,8.85341,8.85192,8.85302,39.0,True
'2018-11-14T04:17:00',8.85128,8.85255,8.85113,8.85248,83.0,8.85288,8.85431,8.8528,8.85412,84.25,False
'2018-11-14T04:18:00',8.85236,8.85236,8.85164,8.85194,35.75,8.85402,8.85402,8.85296,8.85326,38.5,False
'2018-11-14T04:19:00',8.85184,8.85244,8.85174,8.85214,18.25,8.85316,8.85376,8.85306,8.85346,16.75,True
'2018-11-14T04:20:00',8.85203,8.85314,8.85154,8.85294,24.25,8.85337,8.85456,8.85286,8.85436,26.25,True
'2018-11-14T04:21:00',8.85314,8.85344,8.85254,8.85303,59.25,8.85456,8.85486,8.85396,8.85447,60.0,False
'2018-11-14T04:22:00',8.85307,8.85344,8.85261,8.85261,53.0,8.85447,8.85486,8.85396,8.85414,49.75,False
'2018-11-14T04:23:00',8.85269,8.8531,8.85249,8.85274,82.0,8.85414,8.85446,8.85396,8.85405,106.0,True
'2018-11-14T04:24:00',8.85284,8.85504,8.85273,8.85454,90.75,8.85405,8.85676,8.85405,8.85624,93.0,False
'2018-11-14T04:25:00',8.85454,8.85454,8.85373,8.85384,22.5,8.85616,8.85626,8.85546,8.85552,22.5,True
'2018-11-14T04:26:00',8.85374,8.85494,8.85373,8.85474,31.5,8.85546,8.85637,8.85546,8.85596,33.0,False
'2018-11-14T04:27:00',8.85484,8.85484,8.85423,8.85434,33.5,8.85606,8.85607,8.85556,8.85566,33.75,False
'2018-11-14T04:28:00',8.85444,8.85464,8.85354,8.85354,25.5,8.85576,8.85594,8.85486,8.85486,23.25,False
'2018-11-14T04:29:00',8.85353,8.85394,8.85344,8.85344,28.5,8.85487,8.85527,8.85476,8.85476,28.5,True
'2018-11-14T04:30:00',8.85364,8.85404,8.85304,8.85394,63.75,8.85496,8.85536,8.85436,8.85523,62.25,True
'2018-11-14T04:31:00',8.85384,8.85454,8.85384,8.85443,36.0,8.85516,8.85563,8.85516,8.85563,31.5,False
'2018-11-14T04:32:00',8.85444,8.85444,8.85344,8.85344,36.75,8.85563,8.85563,8.85476,8.85476,35.25,False
'2018-11-14T04:33:00',8.85354,8.85364,8.85304,8.85324,31.5,8.85486,8.85488,8.85436,8.85439,30.75,False
'2018-11-14T04:34:00',8.85314,8.85354,8.85262,8.8534,50.25,8.85439,8.85487,8.85387,8.85466,53.25,False
'2018-11-14T04:35:00',8.85344,8.85354,8.85299,8.85314,28.5,8.85476,8.85486,8.85426,8.85446,29.25,False
'2018-11-14T04:36:00',8.85308,8.85334,8.85298,8.85314,41.25,8.85436,8.85466,8.85426,8.85446,42.75,True
'2018-11-14T04:37:00',8.85304,8.85393,8.85303,8.8534,24.0,8.85436,8.85522,8.85416,8.85483,24.0,False
'2018-11-14T04:38:00',8.8534,8.8534,8.85223,8.85232,38.25,8.85486,8.85486,8.85346,8.85356,39.0,False
'2018-11-14T04:39:00',8.85234,8.85294,8.85232,8.85241,31.5,8.85366,8.85426,8.85346,8.85366,30.0,True
'2018-11-14T04:40:00',8.85241,8.85304,8.85241,8.85253,36.0,8.85356,8.85437,8.85356,8.85366,32.25,False
'2018-11-14T04:41:00',8.85257,8.85298,8.85254,8.85261,54.0,8.85366,8.85426,8.85366,8.85396,65.25,False
'2018-11-14T04:42:00',8.85261,8.85261,8.85217,8.85217,28.5,8.85406,8.85409,8.85346,8.85362,28.5,False
'2018-11-14T04:43:00',8.85216,8.85216,8.8513,8.85169,47.25,8.85362,8.85362,8.85266,8.85308,40.5,False
'2018-11-14T04:44:00',8.85169,8.85173,8.85124,8.85163,51.0,8.85306,8.85317,8.85256,8.85317,50.25,True
'2018-11-14T04:45:00',8.85163,8.85214,8.85152,8.85214,40.5,8.85306,8.85346,8.85296,8.85346,41.25,True
'2018-11-14T04:46:00',8.85213,8.85233,8.85166,8.85214,30.0,8.85347,8.85364,8.85296,8.8532,31.5,True
'2018-11-14T04:47:00',8.85214,8.85253,8.8515,8.85193,38.25,8.85334,8.85366,8.85281,8.85317,38.25,False
'2018-11-14T04:48:00',8.8519,8.85234,8.85094,8.85148,56.25,8.85317,8.85356,8.85233,8.85274,57.75,False
'2018-11-14T04:49:00',8.85143,8.85143,8.85064,8.85087,36.0,8.85274,8.85274,8.85201,8.85225,34.5,False
'2018-11-14T04:50:00',8.85094,8.85134,8.8509,8.85134,25.5,8.85225,8.85265,8.85225,8.85265,21.75,True
'2018-11-14T04:51:00',8.85144,8.85144,8.85059,8.85071,20.75,8.85265,8.85265,8.85176,8.85196,21.75,False
'2018-11-14T04:52:00',8.85074,8.85101,8.84993,8.84993,39.75,8.85196,8.85246,8.85131,8.85131,40.5,False
'2018-11-14T04:53:00',8.85004,8.85073,8.84986,8.85018,73.5,8.85131,8.85203,8.85122,8.85151,69.75,False
'2018-11-14T04:54:00',8.85021,8.85024,8.84974,8.85007,24.75,8.85151,8.8516,8.85111,8.85143,23.25,True
'2018-11-14T04:55:00',8.85013,8.85043,8.84834,8.84849,96.0,8.8515,8.85182,8.84986,8.85002,93.0,False
'2018-11-14T04:56:00',8.84884,8.84924,8.84834,8.84914,39.75,8.85002,8.85076,8.8498,8.85056,40.5,True
'2018-11-14T04:57:00',8.84914,8.84944,8.84897,8.84909,37.5,8.85054,8.85101,8.85054,8.85057,40.5,True
'2018-11-14T04:58:00',8.84901,8.8498,8.84901,8.84904,33.5,8.85057,8.85141,8.85056,8.85065,32.75,True
'2018-11-14T04:59:00',8.84904,8.85043,8.84894,8.85029,112.5,8.85064,8.85186,8.85036,8.85176,110.25,True
'2018-11-14T05:00:00',8.85042,8.85045,8.84964,8.84968,51.75,8.85176,8.85186,8.85096,8.85096,51.75,False
'2018-11-14T05:01:00',8.84968,8.84974,8.84892,8.84934,62.25,8.85106,8.85125,8.85026,8.85065,61.5,False
'2018-11-14T05:02:00',8.84934,8.84934,8.84891,8.84904,39.75,8.85059,8.85059,8.85026,8.85037,36.0,True
'2018-11-14T05:03:00',8.84894,8.84933,8.84891,8.84894,30.0,8.85036,8.85067,8.85026,8.85036,27.75,True
'2018-11-14T05:04:00',8.84904,8.84954,8.84864,8.84894,49.5,8.85041,8.85086,8.84992,8.85037,48.0,False
'2018-11-14T05:05:00',8.84894,8.84954,8.84883,8.84904,48.12,8.85027,8.85083,8.85005,8.85046,45.75,False
'2018-11-14T05:06:00',8.84904,8.84913,8.84854,8.84903,56.25,8.8504,8.85044,8.84986,8.85037,53.25,True
'2018-11-14T05:07:00',8.84904,8.84954,8.84896,8.84923,52.5,8.85036,8.85076,8.85036,8.85054,55.5,True
'2018-11-14T05:08:00',8.84914,8.84954,8.84914,8.84939,24.0,8.85046,8.85083,8.85046,8.85067,23.25,True
'2018-11-14T05:09:00',8.8494,8.84994,8.84895,8.84895,56.25,8.85067,8.85127,8.85026,8.85037,66.0,False
'2018-11-14T05:10:00',8.84895,8.84949,8.84895,8.84935,61.25,8.85041,8.85084,8.85026,8.85076,66.75,True
'2018-11-14T05:11:00',8.8495,8.8495,8.84894,8.84894,30.0,8.85076,8.85086,8.85033,8.85033,31.5,True
'2018-11-14T05:12:00',8.84903,8.84954,8.8489,8.84935,62.5,8.85033,8.8508,8.85026,8.8508,64.87,False
'2018-11-14T05:13:00',8.84926,8.84943,8.84889,8.84937,45.5,8.85071,8.85082,8.85035,8.85081,48.0,True
'2018-11-14T05:14:00',8.8493,8.84964,8.84852,8.84884,73.0,8.85074,8.85092,8.84996,8.85027,75.75,False
'2018-11-14T05:15:00',8.84894,8.84925,8.84848,8.84849,58.5,8.85027,8.85066,8.84977,8.84993,60.75,False
'2018-11-14T05:16:00',8.84849,8.84851,8.84797,8.8483,36.0,8.84976,8.84994,8.84936,8.84966,42.0,False
'2018-11-14T05:17:00',8.84837,8.84837,8.84796,8.84804,33.75,8.84966,8.84976,8.84916,8.84936,36.75,False
'2018-11-14T05:18:00',8.848,8.84814,8.84789,8.84791,33.25,8.84926,8.84947,8.84917,8.84936,40.5,True
'2018-11-14T05:19:00',8.84801,8.84836,8.84793,8.84794,31.5,8.84946,8.84976,8.84926,8.84936,34.5,False
'2018-11-14T05:20:00',8.84794,8.8482,8.84766,8.84766,28.5,8.84939,8.84964,8.8491,8.8491,30.0,False
'2018-11-14T05:21:00',8.84766,8.84801,8.84753,8.84801,22.5,8.84896,8.84936,8.84896,8.84936,23.25,True
'2018-11-14T05:22:00',8.84797,8.84838,8.84797,8.84803,20.25,8.84936,8.84976,8.84936,8.8495,21.0,False
'2018-11-14T05:23:00',8.84804,8.84804,8.84769,8.84769,7.5,8.8495,8.8495,8.84914,8.84914,8.25,False
'2018-11-14T05:24:00',8.84763,8.84773,8.84733,8.84763,17.75,8.84902,8.84903,8.8487,8.84901,15.75,False
'2018-11-14T05:25:00',8.84756,8.84766,8.84689,8.84719,28.5,8.84893,8.84904,8.84826,8.84856,28.5,False
'2018-11-14T05:26:00',8.8473,8.84759,8.84727,8.84727,22.5,8.84867,8.84896,8.84857,8.84857,25.5,False
'2018-11-14T05:27:00',8.84727,8.84727,8.84549,8.84549,68.25,8.84861,8.84864,8.84707,8.84709,69.62,False
'2018-11-14T05:28:00',8.84549,8.84549,8.84339,8.84355,90.75,8.84706,8.84706,8.84496,8.84507,101.75,False
'2018-11-14T05:29:00',8.84356,8.8436,8.84254,8.84274,71.25,8.84507,8.84515,8.84406,8.84406,70.5,False
'2018-11-14T05:30:00',8.84254,8.84364,8.84237,8.84264,44.25,8.84386,8.84506,8.84366,8.84396,43.5,False
'2018-11-14T05:31:00',8.84284,8.84303,8.84191,8.84274,35.25,8.84416,8.84437,8.84326,8.84406,35.25,True
'2018-11-14T05:32:00',8.84263,8.84334,8.84204,8.84233,54.75,8.84397,8.84463,8.84336,8.84367,54.75,False
'2018-11-14T05:33:00',8.84254,8.84324,8.84204,8.84314,51.0,8.84386,8.84456,8.84336,8.84446,44.25,True
'2018-11-14T05:34:00',8.84313,8.84337,8.84213,8.84213,42.0,8.84447,8.84494,8.84359,8.84359,40.25,False
'2018-11-14T05:35:00',8.84213,8.84245,8.84198,8.84224,21.5,8.84364,8.84393,8.84352,8.84385,20.25,True
'2018-11-14T05:36:00',8.84224,8.84269,8.84203,8.84241,35.75,8.84378,8.84418,8.84357,8.84391,34.5,False
'2018-11-14T05:37:00',8.84241,8.84262,8.84241,8.84258,9.75,8.84392,8.84414,8.8438,8.84405,9.0,True
'2018-11-14T05:38:00',8.84258,8.84316,8.84258,8.84316,19.5,8.84408,8.84465,8.84408,8.84465,17.25,True
'2018-11-14T05:39:00',8.84324,8.84346,8.84218,8.84272,60.0,8.84465,8.84489,8.84375,8.8441,60.75,False
'2018-11-14T05:40:00',8.84272,8.84326,8.84259,8.84293,18.0,8.84415,8.84475,8.84414,8.84451,18.75,False
'2018-11-14T05:41:00',8.84293,8.84293,8.84213,8.84249,30.0,8.84447,8.84447,8.8437,8.84404,30.0,False
'2018-11-14T05:42:00',8.84248,8.84248,8.84183,8.84192,42.0,8.844,8.844,8.84329,8.84331,41.25,False
'2018-11-14T05:43:00',8.84202,8.84218,8.84075,8.84113,53.25,8.84353,8.84363,8.84229,8.84261,52.5,True
'2018-11-14T05:44:00',8.84118,8.84246,8.84107,8.84246,53.25,8.84261,8.84401,8.84261,8.84399,53.25,True
'2018-11-14T05:45:00',8.84214,8.84247,8.84178,8.84205,29.25,8.8438,8.84401,8.84347,8.84371,27.0,False
'2018-11-14T05:46:00',8.84205,8.84246,8.84205,8.8421,24.0,8.84367,8.844,8.84358,8.8436,24.0,False
'2018-11-14T05:47:00',8.84221,8.84221,8.84185,8.84185,16.0,8.8436,8.8437,8.84332,8.84334,14.75,True
'2018-11-14T05:48:00',8.84198,8.84224,8.84179,8.84187,45.75,8.84334,8.84378,8.84329,8.8435,45.0,True
'2018-11-14T05:49:00',8.84187,8.84259,8.84187,8.8422,54.0,8.84352,8.84416,8.84352,8.84374,51.0,False
'2018-11-14T05:50:00',8.84247,8.84256,8.84178,8.84178,24.75,8.84393,8.844,8.84333,8.84333,22.5,False
'2018-11-14T05:51:00',8.84178,8.84179,8.8414,8.84156,32.75,8.84332,8.84339,8.84296,8.84322,31.5,True
'2018-11-14T05:52:00',8.84174,8.84191,8.84131,8.84131,20.75,8.84323,8.84338,8.84285,8.84285,18.75,False
'2018-11-14T05:53:00',8.84131,8.84131,8.83842,8.83894,78.75,8.84286,8.84286,8.84003,8.84052,81.25,False
'2018-11-14T05:54:00',8.8389,8.83993,8.8386,8.83986,63.0,8.84056,8.84157,8.84021,8.84152,62.25,True
'2018-11-14T05:55:00',8.83987,8.84113,8.83971,8.84113,47.25,8.84156,8.84281,8.84137,8.84281,47.25,True
'2018-11-14T05:56:00',8.8411,8.84154,8.84096,8.84154,37.5,8.84281,8.84298,8.84261,8.84286,37.5,True
'2018-11-14T05:57:00',8.84138,8.84194,8.84137,8.84154,48.75,8.84266,8.84343,8.84266,8.84306,49.5,False
'2018-11-14T05:58:00',8.84154,8.84164,8.84074,8.84113,57.0,8.84301,8.84302,8.84229,8.84257,56.25,False
'2018-11-14T05:59:00',8.84124,8.84124,8.83942,8.83942,51.75,8.84266,8.84266,8.84096,8.84098,53.25,False
'2018-11-14T06:00:00',8.83926,8.84063,8.8391,8.84016,66.75,8.84086,8.84217,8.84063,8.84172,67.5,True
'2018-11-14T06:01:00',8.84019,8.84102,8.84013,8.84097,29.25,8.84171,8.84264,8.84166,8.84261,29.25,True
'2018-11-14T06:02:00',8.84101,8.84105,8.84013,8.84059,34.5,8.84262,8.8427,8.84168,8.84213,34.5,False
'2018-11-14T06:03:00',8.84042,8.84101,8.8404,8.84101,36.49,8.84196,8.84258,8.84196,8.84258,35.87,True
'2018-11-14T06:04:00',8.84095,8.84117,8.84061,8.84101,44.62,8.84257,8.84279,8.84218,8.84259,43.5,False
'2018-11-14T06:05:00',8.84101,8.84114,8.84025,8.84025,45.12,8.84264,8.84268,8.84183,8.84183,43.5,False
'2018-11-14T06:06:00',8.84025,8.84064,8.83986,8.84023,60.0,8.84176,8.8422,8.84145,8.84164,58.5,False
'2018-11-14T06:07:00',8.84022,8.84064,8.83984,8.84034,38.25,8.84164,8.84204,8.84127,8.84178,36.0,True
'2018-11-14T06:08:00',8.8406,8.84163,8.84012,8.84012,68.25,8.84202,8.84299,8.84155,8.84155,74.25,False
'2018-11-14T06:09:00',8.8399,8.84074,8.8399,8.84067,33.0,8.84135,8.84218,8.84131,8.8421,35.25,True
'2018-11-14T06:10:00',8.84074,8.8411,8.84056,8.84071,45.75,8.84211,8.84254,8.84197,8.84215,47.25,False
'2018-11-14T06:11:00',8.84074,8.84074,8.8404,8.84069,21.0,8.84215,8.84215,8.84183,8.84213,21.75,True
'2018-11-14T06:12:00',8.84075,8.84144,8.8406,8.8406,27.75,8.84219,8.84284,8.84203,8.84203,26.25,False
'2018-11-14T06:13:00',8.84059,8.84107,8.83984,8.84107,27.0,8.84203,8.84251,8.84128,8.84251,26.25,True
'2018-11-14T06:14:00',8.84114,8.84182,8.84102,8.8415,28.5,8.84251,8.84326,8.84251,8.84293,28.5,False
'2018-11-14T06:15:00',8.84156,8.84178,8.84026,8.84052,60.0,8.843,8.84331,8.84177,8.84196,57.75,False
'2018-11-14T06:16:00',8.84052,8.84131,8.8405,8.84125,55.5,8.84187,8.84286,8.84186,8.84276,54.75,False
'2018-11-14T06:17:00',8.84122,8.84126,8.84086,8.84111,60.0,8.84276,8.84276,8.84226,8.84257,56.25,True
'2018-11-14T06:18:00',8.84114,8.84154,8.84093,8.84124,54.75,8.84257,8.84288,8.84236,8.84266,52.5,False
'2018-11-14T06:19:00',8.84123,8.84154,8.84101,8.84124,53.25,8.84266,8.84287,8.84236,8.84266,51.75,True
'2018-11-14T06:20:00',8.84125,8.84184,8.84123,8.84133,42.75,8.84266,8.84317,8.84266,8.84269,41.25,True
'2018-11-14T06:21:00',8.8413,8.84214,8.84126,8.84174,46.5,8.84266,8.84337,8.8425,8.84308,44.25,False
'2018-11-14T06:22:00',8.84166,8.84204,8.84114,8.84133,46.5,8.84306,8.84326,8.84246,8.84272,45.0,True
'2018-11-14T06:23:00',8.84132,8.84203,8.84132,8.84179,35.25,8.84266,8.84339,8.84266,8.84316,33.0,False
'2018-11-14T06:24:00',8.84204,8.84204,8.84134,8.84145,42.75,8.84319,8.84329,8.84275,8.84285,40.5,True
'2018-11-14T06:25:00',8.84146,8.84324,8.84146,8.84324,46.5,8.84286,8.84462,8.84286,8.84458,48.75,True
'2018-11-14T06:26:00',8.84314,8.84444,8.84284,8.84386,80.25,8.84458,8.84597,8.84437,8.84548,84.0,False
'2018-11-14T06:27:00',8.84387,8.84404,8.84264,8.84274,71.25,8.84553,8.84557,8.84426,8.84426,68.25,False
'2018-11-14T06:28:00',8.84284,8.84344,8.84253,8.84322,54.0,8.84433,8.84487,8.84406,8.84456,57.75,True
'2018-11-14T06:29:00',8.84324,8.84353,8.84287,8.84287,52.5,8.84476,8.84501,8.84426,8.84436,50.25,False
'2018-11-14T06:30:00',8.84274,8.84314,8.84224,8.84224,61.5,8.84436,8.84464,8.84376,8.84376,62.25,False
'2018-11-14T06:31:00',8.84234,8.84234,8.84121,8.84163,60.0,8.84385,8.84385,8.84266,8.84317,67.5,False
'2018-11-14T06:32:00',8.84164,8.84204,8.84115,8.84115,42.0,8.84316,8.84356,8.84266,8.84266,44.25,False
'2018-11-14T06:33:00',8.84115,8.84134,8.84086,8.84109,65.25,8.84257,8.84283,8.84236,8.84256,64.5,True
'2018-11-14T06:34:00',8.84124,8.84184,8.84124,8.8415,42.0,8.84262,8.84322,8.84262,8.84296,42.0,True
'2018-11-14T06:35:00',8.84153,8.84203,8.84147,8.84193,36.0,8.84306,8.84342,8.84287,8.84342,40.5,True
'2018-11-14T06:36:00',8.84193,8.84204,8.84069,8.84079,47.25,8.84336,8.84352,8.84216,8.84217,45.75,False
'2018-11-14T06:37:00',8.84084,8.84174,8.84079,8.84158,36.75,8.84229,8.84311,8.84217,8.84306,38.25,True
'2018-11-14T06:38:00',8.84174,8.84244,8.84113,8.84228,43.5,8.84308,8.84391,8.84266,8.84377,45.0,True
'2018-11-14T06:39:00',8.84223,8.84284,8.84189,8.84234,51.0,8.84375,8.84423,8.84342,8.84376,51.75,False
'2018-11-14T06:40:00',8.84233,8.84264,8.84213,8.84257,31.5,8.84377,8.84398,8.84356,8.84396,29.25,True
'2018-11-14T06:41:00',8.84257,8.84324,8.84257,8.8428,25.5,8.84391,8.84456,8.84387,8.84416,24.75,False
'2018-11-14T06:42:00',8.84284,8.84294,8.84258,8.84293,30.0,8.84425,8.84437,8.84386,8.84426,31.5,True
'2018-11-14T06:43:00',8.84293,8.84315,8.84255,8.84268,40.5,8.84427,8.84456,8.84396,8.84408,42.75,False
'2018-11-14T06:44:00',8.84274,8.84284,8.84231,8.84254,20.25,8.84408,8.84417,8.84356,8.84375,21.0,True
'2018-11-14T06:45:00',8.84254,8.84286,8.84254,8.84272,39.75,8.84381,8.84427,8.84381,8.84421,39.75,True
'2018-11-14T06:46:00',8.84294,8.84294,8.8424,8.8424,21.75,8.84421,8.84428,8.84374,8.84376,23.25,False
'2018-11-14T06:47:00',8.8424,8.84247,8.84164,8.84183,40.5,8.8438,8.84387,8.84304,8.84331,45.0,False
'2018-11-14T06:48:00',8.84183,8.84185,8.84153,8.84157,36.75,8.84332,8.84334,8.84302,8.84306,36.75,True
'2018-11-14T06:49:00',8.84163,8.8424,8.84161,8.84232,19.5,8.84314,8.84379,8.84306,8.84372,20.25,True
'2018-11-14T06:50:00',8.84222,8.84269,8.84222,8.84257,11.25,8.84379,8.84409,8.84374,8.84397,11.25,True
'2018-11-14T06:51:00',8.84264,8.84334,8.84264,8.84321,29.25,8.84404,8.84466,8.84386,8.84463,30.75,True
'2018-11-14T06:52:00',8.84329,8.8434,8.84304,8.84328,25.5,8.84466,8.84483,8.84464,8.84472,24.0,True
'2018-11-14T06:53:00',8.8432,8.84394,8.8432,8.84356,48.0,8.84464,8.84526,8.84452,8.84487,52.5,False
'2018-11-14T06:54:00',8.84347,8.84349,8.84262,8.84262,21.0,8.84476,8.84476,8.84396,8.84396,21.0,False
'2018-11-14T06:55:00',8.84274,8.84289,8.84232,8.84232,21.75,8.84396,8.84442,8.84375,8.84375,21.75,True
'2018-11-14T06:56:00',8.84244,8.84328,8.84235,8.8432,14.25,8.84385,8.8446,8.8438,8.84454,14.25,True
'2018-11-14T06:57:00',8.84331,8.84336,8.84244,8.84244,24.75,8.84463,8.84492,8.84388,8.84398,24.75,False
'2018-11-14T06:58:00',8.84255,8.84296,8.84255,8.84269,28.5,8.84397,8.84436,8.84396,8.84397,28.5,False
'2018-11-14T06:59:00',8.84262,8.8427,8.84208,8.84234,36.75,8.84397,8.84407,8.84346,8.84363,36.75,False
'2018-11-14T07:00:00',8.84234,8.84264,8.84114,8.84124,32.25,8.84366,8.8439,8.84246,8.84256,33.0,False
'2018-11-14T07:01:00',8.84134,8.84144,8.84063,8.84063,30.75,8.84257,8.84263,8.84197,8.84197,30.0,False
'2018-11-14T07:02:00',8.84074,8.84074,8.83894,8.83894,37.5,8.84206,8.84207,8.84026,8.84026,36.0,False
'2018-11-14T07:03:00',8.83883,8.83924,8.83857,8.83894,31.5,8.84017,8.84057,8.84006,8.84026,28.5,True
'2018-11-14T07:04:00',8.83904,8.84014,8.83874,8.83934,45.75,8.84036,8.84146,8.84006,8.84066,53.25,False
'2018-11-14T07:05:00',8.83944,8.83964,8.83864,8.83884,21.0,8.84076,8.84097,8.84006,8.84026,21.0,False
'2018-11-14T07:06:00',8.83874,8.83904,8.83856,8.83894,21.75,8.84016,8.84047,8.83996,8.84036,24.75,True
'2018-11-14T07:07:00',8.83893,8.83904,8.83877,8.83887,20.25,8.84037,8.84048,8.84016,8.84029,20.25,True
'2018-11-14T07:08:00',8.83884,8.84184,8.83884,8.84164,72.0,8.84032,8.84336,8.84026,8.84316,73.5,True
'2018-11-14T07:09:00',8.84153,8.84274,8.84134,8.84234,72.75,8.84307,8.84431,8.84301,8.84386,63.0,True
'2018-11-14T07:10:00',8.84254,8.84324,8.84224,8.84234,92.25,8.84397,8.84462,8.84366,8.84366,85.5,False
'2018-11-14T07:11:00',8.84244,8.84307,8.84235,8.84304,48.75,8.84376,8.84436,8.84376,8.84436,46.5,True
'2018-11-14T07:12:00',8.84303,8.84304,8.84253,8.84264,52.5,8.84437,8.84446,8.84386,8.84396,75.75,False
'2018-11-14T07:13:00',8.84263,8.84274,8.84153,8.84223,72.0,8.84397,8.84414,8.84297,8.84357,79.5,False
'2018-11-14T07:14:00',8.84224,8.84244,8.84185,8.84244,30.0,8.84356,8.84377,8.84336,8.84376,31.5,True
'2018-11-14T07:15:00',8.84234,8.84314,8.84218,8.84304,39.75,8.84366,8.84446,8.84346,8.84436,50.25,True
'2018-11-14T07:16:00',8.84314,8.84523,8.84274,8.84523,54.0,8.84446,8.84657,8.84416,8.84657,54.0,True
'2018-11-14T07:17:00',8.84534,8.84534,8.84393,8.84484,60.75,8.84657,8.84657,8.84527,8.84616,57.0,True
'2018-11-14T07:18:00',8.84494,8.84646,8.84474,8.84588,47.25,8.84626,8.84809,8.84606,8.8476,47.0,True
'2018-11-14T07:19:00',8.84584,8.84684,8.84556,8.84664,57.0,8.84756,8.84813,8.84696,8.84796,55.5,True
'2018-11-14T07:20:00',8.84663,8.84736,8.84644,8.84693,69.0,8.84797,8.84896,8.84796,8.84847,63.75,False
'2018-11-14T07:21:00',8.84694,8.84694,8.84644,8.84676,35.25,8.84846,8.8485,8.84796,8.84836,33.0,True
'2018-11-14T07:22:00',8.8467,8.84814,8.84654,8.84725,69.0,8.8484,8.84966,8.84806,8.84876,66.75,False
'2018-11-14T07:23:00',8.84727,8.84734,8.84647,8.84685,60.75,8.84876,8.84886,8.84796,8.84836,60.75,False
'2018-11-14T07:24:00',8.84685,8.84726,8.84683,8.84711,42.75,8.84826,8.84875,8.84816,8.84846,42.75,False
'2018-11-14T07:25:00',8.84711,8.84711,8.84639,8.84639,30.75,8.84857,8.84857,8.84788,8.84788,30.0,False
'2018-11-14T07:26:00',8.84647,8.84653,8.84641,8.84653,6.0,8.84788,8.84796,8.84788,8.84796,6.0,True
'2018-11-14T07:27:00',8.84654,8.84663,8.84653,8.84655,7.5,8.84796,8.84798,8.84786,8.84797,8.25,False
'2018-11-14T07:28:00',8.84655,8.84655,8.84562,8.84624,39.0,8.84796,8.84796,8.84696,8.84756,41.25,False
'2018-11-14T07:29:00',8.84624,8.84624,8.84592,8.84592,29.25,8.84746,8.84756,8.84724,8.84726,32.25,False
'2018-11-14T07:30:00',8.84586,8.84622,8.84535,8.84537,33.0,8.84718,8.84748,8.84666,8.84666,33.0,False
'2018-11-14T07:31:00',8.84526,8.84526,8.84358,8.84384,50.25,8.84646,8.84646,8.84516,8.84526,52.5,False
'2018-11-14T07:32:00',8.84374,8.84454,8.84364,8.84444,36.0,8.84516,8.84597,8.84506,8.84586,33.0,True
'2018-11-14T07:33:00',8.84434,8.84484,8.8441,8.84444,41.25,8.84576,8.84617,8.84546,8.84576,46.5,False
'2018-11-14T07:34:00',8.84429,8.84434,8.84354,8.84375,49.5,8.84546,8.84577,8.84486,8.84516,48.0,False
'2018-11-14T07:35:00',8.84375,8.84404,8.84353,8.84394,41.25,8.84525,8.84534,8.84486,8.84523,46.5,False
'2018-11-14T07:36:00',8.84394,8.84394,8.84354,8.84386,39.0,8.84526,8.84535,8.84496,8.84528,39.0,True
'2018-11-14T07:37:00',8.84386,8.84464,8.84363,8.84463,41.25,8.84506,8.84594,8.84496,8.84594,42.0,True
'2018-11-14T07:38:00',8.84462,8.84477,8.84452,8.84474,28.5,8.84594,8.84611,8.84576,8.84611,33.75,True
'2018-11-14T07:39:00',8.84469,8.84594,8.8446,8.84563,55.5,8.84606,8.84727,8.84586,8.84707,56.25,True
'2018-11-14T07:40:00',8.84524,8.84634,8.84524,8.84624,56.25,8.84666,8.84776,8.84666,8.84766,61.5,True
'2018-11-14T07:41:00',8.84644,8.84794,8.84623,8.84744,113.25,8.84782,8.84939,8.84781,8.84899,90.0,True
'2018-11-14T07:42:00',8.84764,8.84834,8.84684,8.84753,96.0,8.84899,8.84974,8.84826,8.8489,69.0,False
'2018-11-14T07:43:00',8.84734,8.84764,8.84644,8.84664,53.25,8.84876,8.84906,8.84796,8.84806,57.0,False
'2018-11-14T07:44:00',8.84673,8.84684,8.84653,8.84653,23.25,8.84806,8.84824,8.84796,8.84817,24.0,False
'2018-11-14T07:45:00',8.84654,8.84674,8.84644,8.84674,35.25,8.84817,8.84817,8.84786,8.84816,37.5,True
'2018-11-14T07:46:00',8.84665,8.84804,8.84614,8.84783,71.25,8.84806,8.84943,8.84756,8.84931,55.5,True
'2018-11-14T07:47:00',8.84764,8.84954,8.84754,8.84914,72.75,8.84906,8.85103,8.84906,8.85056,69.0,True
'2018-11-14T07:48:00',8.84903,8.85014,8.84825,8.85014,88.5,8.85017,8.85176,8.84979,8.85174,76.5,True
'2018-11-14T07:49:00',8.85014,8.85104,8.84964,8.85044,48.75,8.85176,8.85236,8.85126,8.85176,50.25,False
'2018-11-14T07:50:00',8.85054,8.85064,8.84815,8.84883,55.5,8.85186,8.85196,8.84986,8.85027,52.5,False
'2018-11-14T07:51:00',8.84854,8.84854,8.84784,8.84834,43.5,8.85026,8.85026,8.84946,8.85006,47.25,True
'2018-11-14T07:52:00',8.84805,8.84884,8.84805,8.84824,32.25,8.84996,8.85026,8.84966,8.84966,30.75,False
'2018-11-14T07:53:00',8.84854,8.84854,8.84763,8.84764,21.0,8.84996,8.85006,8.84906,8.84936,22.5,False
'2018-11-14T07:54:00',8.84763,8.84783,8.84654,8.84673,34.5,8.84937,8.84937,8.84796,8.84817,36.0,True
'2018-11-14T07:55:00',8.84694,8.84844,8.84683,8.84804,33.0,8.84836,8.84986,8.84826,8.84976,40.5,False
'2018-11-14T07:56:00',8.84797,8.84824,8.8478,8.84794,23.25,8.84956,8.84976,8.84926,8.84966,27.75,False
'2018-11-14T07:57:00',8.84784,8.84804,8.84664,8.84674,31.5,8.84956,8.84966,8.84806,8.84816,30.0,False
'2018-11-14T07:58:00',8.84664,8.84714,8.84654,8.84703,12.0,8.84836,8.84866,8.84796,8.84857,12.0,True
'2018-11-14T07:59:00',8.84704,8.84784,8.84684,8.84705,33.75,8.84856,8.84943,8.84846,8.84943,31.5,False
'2018-11-14T08:00:00',8.84706,8.84724,8.84181,8.84254,82.5,8.84961,8.84961,8.84366,8.84426,78.0,False
'2018-11-14T08:01:00',8.84274,8.84374,8.84234,8.84314,53.25,8.84446,8.84546,8.84436,8.84466,51.75,False
'2018-11-14T08:02:00',8.84284,8.84284,8.83984,8.84094,120.75,8.84456,8.84456,8.84126,8.84289,136.25,False
'2018-11-14T08:03:00',8.84094,8.84286,8.84014,8.84211,87.5,8.84278,8.84436,8.84196,8.84386,109.75,False
'2018-11-14T08:04:00',8.84211,8.84264,8.84155,8.84174,96.0,8.84376,8.84406,8.84306,8.84344,133.5,True
'2018-11-14T08:05:00',8.84174,8.84444,8.84174,8.84259,110.25,8.84346,8.84617,8.84346,8.84407,116.25,False
'2018-11-14T08:06:00',8.84263,8.84304,8.83963,8.84023,80.25,8.84407,8.84447,8.84086,8.84189,86.25,False
'2018-11-14T08:07:00',8.84004,8.84014,8.83538,8.83558,120.0,8.84176,8.84186,8.83696,8.83697,125.25,False
'2018-11-14T08:08:00',8.83552,8.83655,8.83506,8.83565,160.5,8.83697,8.83817,8.83667,8.83726,166.5,True
'2018-11-14T08:09:00',8.83564,8.83754,8.83474,8.83703,162.75,8.83736,8.83905,8.83646,8.83847,162.75,False
'2018-11-14T08:10:00',8.83706,8.83724,8.83304,8.83344,162.75,8.83847,8.83867,8.83456,8.83506,168.75,False
'2018-11-14T08:11:00',8.83342,8.83396,8.83226,8.83315,162.0,8.83486,8.83561,8.83381,8.83477,191.25,True
'2018-11-14T08:12:00',8.83315,8.83686,8.83154,8.83596,165.0,8.83466,8.83864,8.83317,8.83784,171.0,True
'2018-11-14T08:13:00',8.8359,8.83823,8.8359,8.83774,152.25,8.83778,8.83994,8.83778,8.83939,153.0,False
'2018-11-14T08:14:00',8.83772,8.83781,8.83674,8.83694,143.25,8.83931,8.83947,8.83828,8.83834,142.5,False
'2018-11-14T08:15:00',8.83694,8.83694,8.83574,8.8365,150.0,8.83853,8.83853,8.83726,8.83806,151.5,True
'2018-11-14T08:16:00',8.83644,8.83755,8.83578,8.83732,162.0,8.83803,8.83978,8.83732,8.83956,162.0,False
'2018-11-14T08:17:00',8.83729,8.83734,8.83573,8.83678,75.5,8.83961,8.8397,8.83785,8.83866,75.5,True
'2018-11-14T08:18:00',8.83671,8.83832,8.83671,8.83763,94.5,8.83866,8.83988,8.83834,8.83919,95.75,False
'2018-11-14T08:19:00',8.83751,8.83765,8.83634,8.83704,123.0,8.83906,8.83931,8.83805,8.83873,120.0,True
'2018-11-14T08:20:00',8.83703,8.83873,8.83624,8.83843,152.25,8.83862,8.84028,8.83756,8.83986,144.75,True
'2018-11-14T08:21:00',8.83843,8.83974,8.83719,8.83964,102.0,8.83987,8.84126,8.83856,8.84116,96.75,True
'2018-11-14T08:22:00',8.83974,8.84154,8.83934,8.83984,111.0,8.84122,8.84306,8.84106,8.84134,106.25,True
'2018-11-14T08:23:00',8.83984,8.84184,8.83943,8.84168,105.75,8.84131,8.84316,8.84077,8.84316,112.5,True
'2018-11-14T08:24:00',8.84193,8.84279,8.84129,8.84165,168.75,8.84327,8.8447,8.84286,8.84316,170.75,False
'2018-11-14T08:25:00',8.84167,8.84254,8.84071,8.84243,107.0,8.84316,8.84406,8.84228,8.84377,112.5,True
'2018-11-14T08:26:00',8.84229,8.84374,8.84194,8.84324,105.75,8.84366,8.84516,8.84336,8.84466,99.75,True
'2018-11-14T08:27:00',8.84344,8.84503,8.84344,8.84434,109.5,8.84486,8.84624,8.84486,8.84556,104.75,True
'2018-11-14T08:28:00',8.84434,8.84534,8.84384,8.84454,94.5,8.84546,8.84646,8.84496,8.84556,87.0,False
'2018-11-14T08:29:00',8.84453,8.84494,8.84375,8.84457,126.0,8.84557,8.84626,8.84506,8.84576,156.5,False
'2018-11-14T08:30:00',8.84464,8.84464,8.84393,8.84417,126.5,8.84596,8.84596,8.84516,8.84546,153.75,True
'2018-11-14T08:31:00',8.84417,8.84863,8.84417,8.84744,152.75,8.84527,8.85017,8.84527,8.84896,156.0,True
'2018-11-14T08:32:00',8.84753,8.84924,8.84723,8.84794,97.0,8.84896,8.85053,8.84846,8.84926,98.25,False
'2018-11-14T08:33:00',8.84813,8.84814,8.84574,8.84694,113.25,8.84947,8.84956,8.84706,8.84845,106.5,True
'2018-11-14T08:34:00',8.84699,8.8486,8.84655,8.84784,64.5,8.84846,8.84976,8.84786,8.84936,75.0,False
'2018-11-14T08:35:00',8.84764,8.84764,8.84634,8.84724,70.75,8.84916,8.84916,8.84776,8.84857,66.25,False
'2018-11-14T08:36:00',8.84724,8.84768,8.84683,8.84683,94.25,8.84866,8.84907,8.84796,8.84797,87.75,False
'2018-11-14T08:37:00',8.84683,8.84724,8.84628,8.84694,57.75,8.84796,8.84846,8.84756,8.84789,53.5,False
'2018-11-14T08:38:00',8.84694,8.84694,8.84534,8.84594,90.0,8.84798,8.84816,8.84666,8.84716,78.75,False
'2018-11-14T08:39:00',8.84574,8.84664,8.84434,8.84634,75.0,8.84696,8.84786,8.84556,8.84756,68.75,True
'2018-11-14T08:40:00',8.84644,8.84734,8.84614,8.84654,66.0,8.84766,8.84865,8.84736,8.84786,57.5,True
'2018-11-14T08:41:00',8.84636,8.84774,8.84623,8.84744,92.25,8.84766,8.84896,8.84736,8.84883,86.75,True
'2018-11-14T08:42:00',8.84744,8.84864,8.84694,8.84764,72.75,8.84884,8.84996,8.84816,8.84886,70.75,False
'2018-11-14T08:43:00',8.84763,8.84774,8.84624,8.84664,48.75,8.84887,8.84894,8.84756,8.84786,53.25,False
'2018-11-14T08:44:00',8.84663,8.84694,8.84611,8.84628,82.5,8.84787,8.84835,8.84726,8.84835,77.75,True
'2018-11-14T08:45:00',8.84641,8.84734,8.84635,8.84664,52.0,8.84839,8.84865,8.84756,8.84786,52.5,True
'2018-11-14T08:46:00',8.84646,8.84744,8.8464,8.84743,108.75,8.84766,8.84865,8.84746,8.84862,119.25,True
'2018-11-14T08:47:00',8.84733,8.84804,8.84644,8.84694,157.5,8.84857,8.84927,8.84766,8.84826,151.5,False
'2018-11-14T08:48:00',8.84693,8.84763,8.84624,8.84734,109.5,8.84827,8.84882,8.84746,8.84866,109.5,False
'2018-11-14T08:49:00',8.84734,8.84754,8.84573,8.84584,135.75,8.84857,8.84866,8.84706,8.84716,109.75,False
'2018-11-14T08:50:00',8.84574,8.84644,8.84534,8.84563,75.75,8.84706,8.84766,8.84666,8.84697,84.0,True
'2018-11-14T08:51:00',8.84559,8.84674,8.84533,8.84634,113.25,8.84687,8.84791,8.84656,8.84756,121.5,True
'2018-11-14T08:52:00',8.84634,8.84764,8.84604,8.84743,87.75,8.84751,8.84887,8.84726,8.84867,92.25,True
'2018-11-14T08:53:00',8.84741,8.84854,8.84623,8.84734,132.0,8.84846,8.84989,8.84765,8.84866,133.5,False
'2018-11-14T08:54:00',8.84744,8.84774,8.84674,8.84724,77.25,8.84889,8.84896,8.84796,8.84836,76.75,False
'2018-11-14T08:55:00',8.84744,8.84744,8.84634,8.84713,66.75,8.84856,8.84856,8.84746,8.84827,66.25,True
'2018-11-14T08:56:00',8.84714,8.84844,8.84693,8.84744,86.25,8.84826,8.84947,8.84816,8.84846,86.25,False
'2018-11-14T08:57:00',8.84753,8.84794,8.84624,8.84664,51.0,8.84857,8.84906,8.84746,8.84766,53.25,False
'2018-11-14T08:58:00',8.84673,8.84694,8.84613,8.84613,63.75,8.84777,8.84807,8.84726,8.84727,63.0,True
'2018-11-14T08:59:00',8.84634,8.84734,8.84504,8.84524,96.0,8.84746,8.84842,8.84616,8.84636,95.5,False
'2018-11-14T09:00:00',8.84504,8.84534,8.84234,8.84323,137.25,8.84616,8.84646,8.84346,8.84444,137.0,False
'2018-11-14T09:01:00',8.84323,8.84344,8.84094,8.84254,129.0,8.84453,8.84474,8.84234,8.84366,131.75,False
'2018-11-14T09:02:00',8.84234,8.84304,8.83934,8.83944,111.75,8.84346,8.84426,8.84076,8.84086,113.0,False
'2018-11-14T09:03:00',8.83944,8.83994,8.83674,8.83694,130.5,8.84082,8.84119,8.83816,8.8383,131.25,False
'2018-11-14T09:04:00',8.83694,8.83954,8.83664,8.83914,156.0,8.83836,8.84066,8.83798,8.84026,135.75,False
'2018-11-14T09:05:00',8.83924,8.83934,8.83733,8.83844,165.0,8.84029,8.84056,8.83856,8.83952,120.5,False
'2018-11-14T09:06:00',8.83834,8.83924,8.83744,8.83914,152.25,8.83953,8.84046,8.83866,8.84016,114.75,False
'2018-11-14T09:07:00',8.83924,8.83924,8.83603,8.83683,108.0,8.84036,8.84036,8.83717,8.83797,95.25,False
'2018-11-14T09:08:00',8.83694,8.83864,8.83453,8.83464,128.25,8.83806,8.83985,8.83567,8.83576,124.0,False
'2018-11-14T09:09:00',8.83474,8.83764,8.83454,8.83713,120.0,8.83596,8.83896,8.83566,8.83837,110.0,True
'2018-11-14T09:10:00',8.83724,8.83784,8.83694,8.83754,101.25,8.83846,8.83916,8.83816,8.83866,81.75,True
'2018-11-14T09:11:00',8.83764,8.83794,8.83513,8.83584,84.0,8.83876,8.83904,8.83626,8.83696,78.0,False
'2018-11-14T09:12:00',8.83593,8.83723,8.83524,8.83644,103.0,8.83707,8.83826,8.83636,8.83756,93.75,False
'2018-11-14T09:13:00',8.83613,8.83644,8.83533,8.83564,52.5,8.83727,8.8377,8.83656,8.83686,48.75,False
'2018-11-14T09:14:00',8.83574,8.83614,8.83544,8.83604,72.0,8.83696,8.83733,8.83666,8.83716,56.25,False
'2018-11-14T09:15:00',8.83584,8.83614,8.83394,8.83464,116.25,8.83696,8.83721,8.83519,8.83563,88.5,True
'2018-11-14T09:16:00',8.83444,8.83614,8.83324,8.83514,151.25,8.83563,8.83756,8.83469,8.83664,127.5,True
'2018-11-14T09:17:00',8.83514,8.83724,8.83474,8.83724,171.0,8.8366,8.83847,8.83626,8.83836,136.5,True
'2018-11-14T09:18:00',8.83714,8.83743,8.83604,8.83614,91.0,8.83846,8.83859,8.83716,8.83726,86.25,False
'2018-11-14T09:19:00',8.83624,8.83694,8.83504,8.83573,96.0,8.83736,8.83803,8.83626,8.83707,86.25,True
'2018-11-14T09:20:00',8.83553,8.83884,8.83553,8.83863,78.0,8.83687,8.84001,8.83687,8.83994,79.5,True
'2018-11-14T09:21:00',8.83863,8.83894,8.83793,8.83873,84.75,8.83985,8.84036,8.83926,8.84007,84.75,True
'2018-11-14T09:22:00',8.83884,8.83994,8.83724,8.83833,99.0,8.84016,8.84098,8.83856,8.83967,99.0,False
'2018-11-14T09:23:00',8.83824,8.83844,8.83744,8.83834,54.75,8.83956,8.83976,8.83856,8.83966,58.5,True
'2018-11-14T09:24:00',8.83854,8.83984,8.83824,8.83984,91.5,8.83986,8.84132,8.83976,8.84129,93.5,True
'2018-11-14T09:25:00',8.83984,8.84104,8.83943,8.84064,96.0,8.84119,8.84246,8.84084,8.84206,97.25,True
'2018-11-14T09:26:00',8.84094,8.84149,8.84043,8.84133,75.0,8.84236,8.84286,8.84179,8.84275,77.25,True
'2018-11-14T09:27:00',8.84133,8.84164,8.84112,8.84124,76.5,8.84274,8.84316,8.84246,8.84286,74.25,False
'2018-11-14T09:28:00',8.84114,8.84134,8.83873,8.83974,118.5,8.84266,8.84293,8.84032,8.84113,116.25,False
'2018-11-14T09:29:00',8.83974,8.84033,8.83754,8.83764,110.25,8.84111,8.8417,8.83906,8.83926,107.25,False
'2018-11-14T09:30:00',8.83764,8.83924,8.83714,8.83804,102.75,8.83946,8.84082,8.83876,8.83966,102.75,False
'2018-11-14T09:31:00',8.83789,8.83924,8.83744,8.83834,64.25,8.83946,8.84076,8.83896,8.83986,64.5,False
'2018-11-14T09:32:00',8.83844,8.83864,8.83764,8.83853,48.75,8.83996,8.83996,8.83896,8.83987,50.25,True
'2018-11-14T09:33:00',8.83844,8.83943,8.83794,8.83874,83.0,8.83976,8.84057,8.83916,8.83986,84.75,False
'2018-11-14T09:34:00',8.83866,8.83874,8.83693,8.83749,65.25,8.83986,8.83986,8.83817,8.83886,60.75,True
'2018-11-14T09:35:00',8.83753,8.83944,8.8373,8.83904,60.75,8.83886,8.84066,8.83846,8.84026,60.75,True
'2018-11-14T09:36:00',8.83884,8.83942,8.83863,8.83935,85.5,8.84006,8.84102,8.83996,8.8409,81.0,True
'2018-11-14T09:37:00',8.83938,8.84087,8.83938,8.83982,109.5,8.84098,8.84264,8.84098,8.84138,109.5,False
'2018-11-14T09:38:00',8.83985,8.84096,8.83912,8.84088,98.5,8.84143,8.84246,8.84072,8.84246,98.5,True
'2018-11-14T09:39:00',8.84072,8.841,8.83905,8.83944,76.75,8.8423,8.8425,8.84026,8.84086,84.25,False
'2018-11-14T09:40:00',8.83937,8.83984,8.83703,8.83774,69.75,8.84076,8.84107,8.83816,8.83886,81.75,False
'2018-11-14T09:41:00',8.83773,8.83974,8.83773,8.83843,53.25,8.83887,8.84086,8.83887,8.83957,51.5,False
'2018-11-14T09:42:00',8.83844,8.83894,8.83733,8.83764,50.25,8.83956,8.84007,8.83857,8.83886,48.0,True
'2018-11-14T09:43:00',8.83764,8.83974,8.83743,8.83974,90.75,8.83885,8.84087,8.83866,8.84081,90.75,True
'2018-11-14T09:44:00',8.83964,8.84043,8.83933,8.84014,84.25,8.84081,8.84166,8.84053,8.84136,83.75,True
'2018-11-14T09:45:00',8.83984,8.84094,8.83894,8.83963,72.0,8.84126,8.84216,8.84016,8.84107,72.0,True
'2018-11-14T09:46:00',8.83944,8.84144,8.83905,8.84134,52.5,8.84086,8.84286,8.84046,8.84286,49.5,True
'2018-11-14T09:47:00',8.84114,8.84144,8.84024,8.84083,34.5,8.84266,8.84296,8.84176,8.8423,34.5,False
'2018-11-14T09:48:00',8.84073,8.84104,8.84013,8.84054,30.0,8.84227,8.84254,8.84166,8.84206,30.0,False
'2018-11-14T09:49:00',8.84044,8.84044,8.83814,8.83824,38.25,8.84196,8.84197,8.83966,8.83976,36.75,False
'2018-11-14T09:50:00',8.83784,8.83844,8.83654,8.83664,49.5,8.83956,8.83996,8.83796,8.83806,51.75,False
'2018-11-14T09:51:00',8.83664,8.83684,8.83474,8.83564,75.75,8.83826,8.83849,8.83634,8.83726,75.75,True
'2018-11-14T09:52:00',8.83574,8.83793,8.83574,8.83764,41.25,8.83736,8.83957,8.83736,8.83926,42.0,True
'2018-11-14T09:53:00',8.83753,8.83884,8.83753,8.83864,33.75,8.83937,8.84031,8.83916,8.84016,34.5,False
'2018-11-14T09:54:00',8.83844,8.83883,8.83635,8.83774,67.5,8.83996,8.84026,8.83817,8.83916,67.5,True
'2018-11-14T09:55:00',8.83794,8.83943,8.83794,8.83934,30.75,8.83939,8.84087,8.83936,8.84076,31.5,True
'2018-11-14T09:56:00',8.83933,8.83994,8.83863,8.83904,39.0,8.84077,8.84106,8.83966,8.84046,36.0,False
'2018-11-14T09:57:00',8.83924,8.83924,8.83854,8.83903,52.5,8.84062,8.84062,8.84006,8.84045,41.25,False
'2018-11-14T09:58:00',8.83904,8.83924,8.83753,8.83784,80.25,8.84045,8.84056,8.83876,8.83906,66.0,False
'2018-11-14T09:59:00',8.83794,8.83824,8.83564,8.83704,56.25,8.83916,8.83936,8.83676,8.83816,54.75,False
'2018-11-14T10:00:00',8.83694,8.83724,8.83354,8.83374,77.25,8.83806,8.83846,8.83456,8.83476,75.0,True
'2018-11-14T10:01:00',8.83384,8.83734,8.83344,8.83704,85.5,8.83486,8.83846,8.83446,8.83816,85.5,True
'2018-11-14T10:02:00',8.83714,8.83774,8.83654,8.83734,74.5,8.83826,8.83877,8.83766,8.83839,81.0,True
'2018-11-14T10:03:00',8.83734,8.83843,8.83683,8.83794,83.25,8.83863,8.83985,8.83827,8.83916,82.5,True
'2018-11-14T10:04:00',8.83784,8.84014,8.83774,8.83954,76.5,8.83906,8.84136,8.83886,8.84086,81.75,True
'2018-11-14T10:05:00',8.83943,8.84034,8.83943,8.83963,80.25,8.84097,8.84176,8.84056,8.84127,69.75,False
'2018-11-14T10:06:00',8.83954,8.83994,8.83937,8.83974,42.75,8.84106,8.84127,8.84096,8.84106,41.25,True
'2018-11-14T10:07:00',8.83984,8.84014,8.83944,8.83984,38.25,8.84107,8.84146,8.84076,8.84106,41.0,True
'2018-11-14T10:08:00',8.83974,8.84074,8.83963,8.8405,61.5,8.84106,8.84207,8.84106,8.84177,59.25,False
'2018-11-14T10:09:00',8.8405,8.8405,8.83902,8.83994,59.25,8.84176,8.84186,8.84045,8.84136,60.75,True
'2018-11-14T10:10:00',8.83993,8.84064,8.8397,8.83984,50.25,8.84137,8.84206,8.84097,8.84126,56.25,False
'2018-11-14T10:11:00',8.83994,8.84038,8.83848,8.83854,59.25,8.84126,8.84176,8.83977,8.83996,57.75,False
'2018-11-14T10:12:00',8.83864,8.84024,8.83864,8.83914,75.75,8.83996,8.84166,8.83996,8.84066,72.0,False
'2018-11-14T10:13:00',8.83914,8.83914,8.83764,8.83834,66.75,8.84062,8.84062,8.83914,8.83986,69.75,True
'2018-11-14T10:14:00',8.83834,8.83934,8.83624,8.83644,86.25,8.83985,8.84076,8.83776,8.83781,87.75,False
'2018-11-14T10:15:00',8.83644,8.83674,8.83494,8.83543,78.75,8.83789,8.83826,8.83646,8.83696,81.75,False
'2018-11-14T10:16:00',8.83544,8.83564,8.83324,8.83384,81.0,8.83696,8.83706,8.83474,8.83536,83.37,False
'2018-11-14T10:17:00',8.83404,8.83424,8.83254,8.83314,87.75,8.83556,8.83587,8.83403,8.8347,88.5,False
'2018-11-14T10:18:00',8.83314,8.83424,8.83224,8.83414,156.75,8.83452,8.8357,8.83381,8.83554,142.0,True
'2018-11-14T10:19:00',8.83414,8.83544,8.83414,8.83524,111.0,8.8356,8.83682,8.83554,8.83653,99.0,True
'2018-11-14T10:20:00',8.83524,8.83594,8.83343,8.83364,50.25,8.83651,8.83706,8.83467,8.83486,54.0,False
'2018-11-14T10:21:00',8.83384,8.83484,8.83313,8.83404,70.5,8.8349,8.83604,8.83432,8.83526,72.5,False
'2018-11-14T10:22:00',8.83404,8.83444,8.83374,8.83434,67.5,8.83513,8.83572,8.83494,8.83544,72.5,True
'2018-11-14T10:23:00',8.83434,8.83484,8.83373,8.83483,45.75,8.83547,8.83607,8.83494,8.83607,46.25,True
'2018-11-14T10:24:00',8.83474,8.83614,8.83434,8.83544,59.25,8.83596,8.83727,8.83556,8.83666,58.5,True
'2018-11-14T10:25:00',8.83534,8.83744,8.83494,8.83654,97.75,8.83656,8.83867,8.83616,8.83786,91.25,True
'2018-11-14T10:26:00',8.83684,8.83784,8.83564,8.83634,41.25,8.83814,8.83916,8.83686,8.83756,42.25,False
'2018-11-14T10:27:00',8.83654,8.83664,8.83544,8.83644,35.25,8.83773,8.83796,8.83666,8.83766,35.25,False
'2018-11-14T10:28:00',8.83664,8.83664,8.83364,8.83384,49.5,8.83786,8.83786,8.83472,8.83506,52.25,False
'2018-11-14T10:29:00',8.83394,8.83533,8.83384,8.83503,43.5,8.83516,8.83656,8.83506,8.83637,43.5,True
'2018-11-14T10:30:00',8.83504,8.83533,8.83357,8.83357,59.25,8.83636,8.83676,8.83476,8.83476,57.5,False
'2018-11-14T10:31:00',8.83357,8.83364,8.83251,8.83314,42.75,8.83496,8.83506,8.83386,8.83436,44.25,False
'2018-11-14T10:32:00',8.83323,8.83364,8.83303,8.83324,37.5,8.83447,8.83486,8.83426,8.83446,31.5,False
'2018-11-14T10:33:00',8.83321,8.83321,8.82974,8.83134,88.5,8.83436,8.83436,8.83106,8.83252,86.0,False
'2018-11-14T10:34:00',8.83124,8.83154,8.83054,8.83094,51.0,8.83246,8.8327,8.83186,8.83206,45.5,False
'2018-11-14T10:35:00',8.83084,8.83094,8.82924,8.83014,72.0,8.83196,8.83206,8.83036,8.83126,67.5,True
'2018-11-14T10:36:00',8.82994,8.83164,8.82994,8.83094,123.0,8.83106,8.83255,8.83106,8.83209,111.75,True
'2018-11-14T10:37:00',8.83074,8.83214,8.83054,8.83184,62.25,8.83206,8.83307,8.83179,8.83296,55.25,False
'2018-11-14T10:38:00',8.83154,8.83204,8.83114,8.83154,56.25,8.83266,8.83307,8.83236,8.83266,42.75,True
'2018-11-14T10:39:00',8.83144,8.83214,8.83081,8.83094,59.25,8.83256,8.83321,8.83186,8.83206,63.0,False
'2018-11-14T10:40:00',8.83084,8.83134,8.83003,8.83054,60.75,8.83196,8.83246,8.83116,8.83159,67.5,True
'2018-11-14T10:41:00',8.83054,8.83173,8.82794,8.82884,88.5,8.83161,8.83287,8.82896,8.82996,83.25,False
'2018-11-14T10:42:00',8.82874,8.82893,8.82784,8.82788,63.75,8.82986,8.83007,8.82906,8.82942,58.5,True
'2018-11-14T10:43:00',8.82792,8.82963,8.82784,8.82863,102.75,8.82946,8.83101,8.82933,8.83012,102.0,True
'2018-11-14T10:44:00',8.82864,8.83013,8.82855,8.82874,90.75,8.83012,8.83127,8.82987,8.83012,78.75,False
'2018-11-14T10:45:00',8.82874,8.82953,8.82783,8.82814,48.0,8.83013,8.83054,8.82926,8.82956,48.75,False
'2018-11-14T10:46:00',8.82813,8.82914,8.82794,8.82814,48.75,8.82956,8.83047,8.82926,8.82969,53.0,True
'2018-11-14T10:47:00',8.82813,8.82929,8.82813,8.82912,50.25,8.82969,8.83073,8.82969,8.83061,50.25,False
'2018-11-14T10:48:00',8.82914,8.82914,8.82754,8.82764,52.5,8.83061,8.83061,8.82904,8.82916,54.0,False
'2018-11-14T10:49:00',8.82773,8.82774,8.82635,8.82684,152.25,8.82916,8.82928,8.82785,8.82839,144.0,False
'2018-11-14T10:50:00',8.82684,8.82714,8.82623,8.82664,100.5,8.82831,8.82843,8.82771,8.82805,100.5,True
'2018-11-14T10:51:00',8.82664,8.82744,8.82647,8.82744,66.75,8.828,8.82865,8.82776,8.82858,64.75,True
'2018-11-14T10:52:00',8.82744,8.82774,8.82564,8.82575,72.0,8.82856,8.82909,8.82706,8.82706,73.75,False
'2018-11-14T10:53:00',8.82575,8.82734,8.82575,8.82662,104.5,8.82716,8.82866,8.82706,8.82812,103.5,False
'2018-11-14T10:54:00',8.82669,8.82691,8.82503,8.82524,73.5,8.82813,8.82836,8.82656,8.82666,80.25,True
'2018-11-14T10:55:00',8.82533,8.82734,8.82515,8.82714,74.25,8.82676,8.82862,8.82636,8.82859,78.0,False
'2018-11-14T10:56:00',8.82704,8.82704,8.82521,8.82521,46.0,8.82846,8.82854,8.82675,8.82676,47.25,False
'2018-11-14T10:57:00',8.82521,8.82606,8.82497,8.82589,39.25,8.82675,8.82771,8.82659,8.8275,39.25,True
'2018-11-14T10:58:00',8.82594,8.82634,8.8257,8.82599,36.5,8.8275,8.82802,8.8275,8.8275,36.5,True
'2018-11-14T10:59:00',8.82582,8.82707,8.82554,8.82682,92.5,8.82741,8.82881,8.82705,8.8286,87.5,True
'2018-11-14T11:00:00',8.82668,8.82784,8.82582,8.82734,86.0,8.82848,8.82907,8.82797,8.82846,72.5,False
'2018-11-14T11:01:00',8.82714,8.82764,8.82674,8.82694,59.25,8.82836,8.82861,8.82792,8.82796,51.75,False
'2018-11-14T11:02:00',8.82664,8.82684,8.82546,8.82614,62.25,8.82766,8.82812,8.82676,8.82766,62.25,True
'2018-11-14T11:03:00',8.82624,8.82717,8.82624,8.82699,71.25,8.82775,8.82866,8.82775,8.82846,70.25,True
'2018-11-14T11:04:00',8.82694,8.82794,8.82687,8.82715,62.25,8.82846,8.82927,8.82837,8.82846,63.0,True
'2018-11-14T11:05:00',8.82715,8.82873,8.82664,8.82864,66.0,8.82856,8.83027,8.82806,8.83016,63.0,True
'2018-11-14T11:06:00',8.82859,8.82944,8.82859,8.82873,78.75,8.83007,8.83097,8.82987,8.83034,58.5,False
'2018-11-14T11:07:00',8.82873,8.82873,8.82714,8.82738,57.0,8.83031,8.83031,8.82887,8.82904,54.0,False
'2018-11-14T11:08:00',8.82736,8.82824,8.82685,8.82763,100.5,8.82904,8.82992,8.82836,8.82943,96.75,False
'2018-11-14T11:09:00',8.82781,8.82781,8.82574,8.82604,84.75,8.82947,8.82947,8.82727,8.82766,86.25,False
'2018-11-14T11:10:00',8.82624,8.82644,8.82513,8.82533,79.5,8.82766,8.82805,8.82647,8.82687,80.25,False
'2018-11-14T11:11:00',8.82516,8.82534,8.82323,8.82484,84.75,8.82667,8.82686,8.82457,8.82626,83.25,False
'2018-11-14T11:12:00',8.82481,8.82483,8.82359,8.82414,92.25,8.82606,8.82647,8.82517,8.82567,90.75,True
'2018-11-14T11:13:00',8.82424,8.82494,8.82392,8.82473,69.75,8.82576,8.82646,8.82526,8.82627,69.0,True
'2018-11-14T11:14:00',8.82466,8.82544,8.82454,8.82524,36.0,8.82606,8.82696,8.82606,8.82681,36.0,True
'2018-11-14T11:15:00',8.82544,8.82634,8.82544,8.82585,72.0,8.82681,8.82775,8.82674,8.82737,73.5,False
'2018-11-14T11:16:00',8.82593,8.82624,8.82552,8.82604,67.5,8.82738,8.82766,8.82686,8.82728,69.0,True
'2018-11-14T11:17:00',8.82593,8.82654,8.82593,8.82644,55.5,8.82727,8.82786,8.82726,8.82774,57.75,True
'2018-11-14T11:18:00',8.82644,8.82674,8.82484,8.82674,55.5,8.8276,8.82797,8.82611,8.82797,55.5,True
'2018-11-14T11:19:00',8.82651,8.82814,8.82643,8.82774,48.0,8.82777,8.82917,8.82776,8.82876,48.75,False
'2018-11-14T11:20:00',8.82764,8.82794,8.82714,8.82754,29.25,8.82866,8.82896,8.82816,8.82856,36.75,True
'2018-11-14T11:21:00',8.82744,8.82854,8.82718,8.82813,32.25,8.82846,8.82957,8.82836,8.82917,41.25,False
'2018-11-14T11:22:00',8.82804,8.82814,8.82523,8.82534,45.5,8.82906,8.82917,8.82626,8.82636,47.25,False
'2018-11-14T11:23:00',8.82553,8.82674,8.82544,8.82654,40.5,8.82657,8.82776,8.82646,8.82766,42.0,True
'2018-11-14T11:24:00',8.82653,8.82773,8.82614,8.82753,40.5,8.82767,8.82907,8.82726,8.82887,41.25,True
'2018-11-14T11:25:00',8.82764,8.82804,8.82703,8.82793,60.0,8.82896,8.82907,8.82816,8.82907,63.75,False
'2018-11-14T11:26:00',8.82774,8.82794,8.82584,8.82633,105.0,8.82886,8.82904,8.82716,8.82757,103.5,False
'2018-11-14T11:27:00',8.82654,8.82774,8.82623,8.82694,82.5,8.82781,8.8289,8.82746,8.82836,83.25,False
'2018-11-14T11:28:00',8.82704,8.82704,8.82474,8.82503,63.0,8.82836,8.82836,8.82596,8.82627,65.25,False
'2018-11-14T11:29:00',8.82484,8.82504,8.82423,8.82484,40.25,8.82616,8.82637,8.82546,8.82616,41.0,True
'2018-11-14T11:30:00',8.82504,8.82604,8.82444,8.82604,38.5,8.82636,8.82736,8.82576,8.82736,39.75,True
'2018-11-14T11:31:00',8.82593,8.82633,8.82474,8.82614,59.5,8.82727,8.82767,8.82606,8.82716,61.75,True
'2018-11-14T11:32:00',8.82604,8.82794,8.82604,8.82784,43.25,8.82706,8.82916,8.82706,8.82886,52.5,True
'2018-11-14T11:33:00',8.82794,8.82804,8.82664,8.82674,40.5,8.82896,8.82906,8.82776,8.82786,42.75,False
'2018-11-14T11:34:00',8.82683,8.82774,8.82674,8.82744,57.0,8.82797,8.82886,8.82786,8.82856,60.0,True
'2018-11-14T11:35:00',8.82764,8.82844,8.82714,8.82784,99.0,8.82867,8.82956,8.82826,8.82887,75.75,False
'2018-11-14T11:36:00',8.82764,8.82804,8.82334,8.82373,179.25,8.82886,8.82925,8.82456,8.82497,114.0,False
'2018-11-14T11:37:00',8.82394,8.82564,8.82384,8.82554,144.0,8.82516,8.82677,8.82516,8.82666,130.25,True
'2018-11-14T11:38:00',8.82564,8.82594,8.82513,8.82524,63.0,8.82676,8.82716,8.82626,8.82656,66.0,False
'2018-11-14T11:39:00',8.82539,8.82544,8.82364,8.82483,105.0,8.82656,8.82676,8.82486,8.82624,104.25,True
'2018-11-14T11:40:00',8.82483,8.82584,8.82464,8.82544,87.75,8.82622,8.82707,8.82606,8.82676,90.0,True
'2018-11-14T11:41:00',8.82543,8.82634,8.82514,8.82514,45.75,8.82677,8.82766,8.82646,8.82646,45.0,False
'2018-11-14T11:42:00',8.82513,8.82624,8.82513,8.82604,45.0,8.82647,8.82756,8.82647,8.8273,47.25,False
'2018-11-14T11:43:00',8.82583,8.82604,8.82512,8.82564,49.5,8.82717,8.82736,8.82636,8.82695,51.0,False
'2018-11-14T11:44:00',8.82551,8.82591,8.82492,8.82559,73.5,8.82676,8.82734,8.82633,8.82703,76.5,True
'2018-11-14T11:45:00',8.82561,8.82694,8.82559,8.82634,101.75,8.82706,8.8282,8.82702,8.82761,106.5,True
'2018-11-14T11:46:00',8.82634,8.82723,8.82494,8.82644,122.25,8.82763,8.8286,8.82636,8.82776,123.75,False
'2018-11-14T11:47:00',8.82641,8.82654,8.82493,8.82554,80.49,8.82766,8.82779,8.82627,8.82694,69.5,True
'2018-11-14T11:48:00',8.82545,8.82651,8.82544,8.82544,53.25,8.82694,8.82791,8.82686,8.82687,54.0,False
'2018-11-14T11:49:00',8.82541,8.82574,8.82474,8.82527,94.75,8.82687,8.82702,8.82606,8.82676,98.75,True
'2018-11-14T11:50:00',8.82534,8.82764,8.82494,8.82754,80.0,8.82674,8.82916,8.82638,8.82912,88.25,True
'2018-11-14T11:51:00',8.82753,8.82819,8.82694,8.82787,132.0,8.82906,8.82984,8.82851,8.82956,128.25,False
'2018-11-14T11:52:00',8.82786,8.82822,8.82704,8.82794,73.5,8.82956,8.82977,8.82856,8.82954,73.5,False
'2018-11-14T11:53:00',8.82794,8.82809,8.82654,8.82658,84.0,8.82953,8.82966,8.82776,8.82776,98.75,False
'2018-11-14T11:54:00',8.82658,8.82743,8.82643,8.82694,45.0,8.82767,8.82852,8.82757,8.82821,42.75,True
'2018-11-14T11:55:00',8.82684,8.82894,8.82684,8.82844,70.5,8.82816,8.83009,8.82816,8.82966,65.0,False
'2018-11-14T11:56:00',8.82854,8.82884,8.82813,8.82853,95.25,8.82976,8.83026,8.82946,8.82974,81.0,False
'2018-11-14T11:57:00',8.82853,8.82864,8.82732,8.82747,81.0,8.82968,8.82968,8.82876,8.82896,80.25,False
'2018-11-14T11:58:00',8.82738,8.8276,8.82564,8.82704,104.25,8.82896,8.82923,8.82697,8.82836,98.5,False
'2018-11-14T11:59:00',8.82714,8.82724,8.82624,8.82704,60.75,8.82846,8.82856,8.82756,8.82836,53.25,True
'2018-11-14T12:00:00',8.82694,8.82763,8.82564,8.82604,56.0,8.82826,8.82877,8.82686,8.82725,55.0,False
'2018-11-14T12:01:00',8.82584,8.82584,8.8248,8.82534,88.5,8.82706,8.82707,8.82597,8.82656,93.0,True
'2018-11-14T12:02:00',8.82514,8.82604,8.82403,8.82444,52.5,8.82636,8.8273,8.82527,8.82566,56.25,True
'2018-11-14T12:03:00',8.82419,8.82734,8.82386,8.82724,57.0,8.82546,8.82857,8.82506,8.82846,57.0,True
'2018-11-14T12:04:00',8.82744,8.82744,8.82564,8.82614,46.5,8.82853,8.82858,8.82686,8.82736,48.0,False
'2018-11-14T12:05:00',8.82614,8.82614,8.82534,8.82563,24.0,8.82731,8.82735,8.82656,8.82687,24.0,True
'2018-11-14T12:06:00',8.82554,8.82614,8.82504,8.82524,51.75,8.82676,8.82736,8.82626,8.82646,42.0,True
'2018-11-14T12:07:00',8.82533,8.82654,8.82473,8.82564,94.5,8.82671,8.82778,8.82596,8.82686,82.5,True
'2018-11-14T12:08:00',8.82537,8.82694,8.82537,8.82664,72.75,8.82676,8.82819,8.82667,8.82773,73.5,True
'2018-11-14T12:09:00',8.82624,8.82704,8.82603,8.82683,86.25,8.82769,8.82827,8.82733,8.82809,87.75,True
'2018-11-14T12:10:00',8.82684,8.82754,8.82644,8.82684,65.25,8.82809,8.82876,8.82766,8.82806,69.75,True
'2018-11-14T12:11:00',8.82674,8.82784,8.8267,8.82774,71.25,8.82796,8.82896,8.82786,8.82896,72.0,True
'2018-11-14T12:12:00',8.82774,8.82814,8.82687,8.82723,80.25,8.82892,8.82936,8.82806,8.82847,87.0,False
'2018-11-14T12:13:00',8.82714,8.82764,8.82624,8.82644,65.25,8.82836,8.82886,8.82746,8.82766,63.75,False
'2018-11-14T12:14:00',8.82664,8.82664,8.82584,8.82623,36.0,8.82786,8.82786,8.82706,8.82747,37.5,False
'2018-11-14T12:15:00',8.82618,8.82654,8.82582,8.82617,51.0,8.82736,8.82766,8.82696,8.82727,56.25,False
'2018-11-14T12:16:00',8.82617,8.82624,8.82532,8.82562,65.25,8.82726,8.82737,8.82666,8.82697,63.5,False
'2018-11-14T12:17:00',8.82562,8.82613,8.82462,8.82462,62.0,8.82696,8.82757,8.82613,8.82613,62.0,False
'2018-11-14T12:18:00',8.82455,8.82463,8.82343,8.82388,53.25,8.82599,8.82611,8.82491,8.82532,54.5,False
'2018-11-14T12:19:00',8.82383,8.82423,8.8235,8.82404,49.75,8.82532,8.82582,8.82496,8.82563,51.0,True
'2018-11-14T12:20:00',8.82403,8.82486,8.82403,8.82434,60.0,8.82551,8.82607,8.82526,8.82556,50.0,False
'2018-11-14T12:21:00',8.82427,8.82474,8.82373,8.82473,30.75,8.82546,8.82597,8.82496,8.82597,32.25,False
'2018-11-14T12:22:00',8.82474,8.82474,8.8235,8.82363,63.75,8.82596,8.82596,8.82457,8.82487,77.25,False
'2018-11-14T12:23:00',8.82374,8.82433,8.82343,8.82433,51.0,8.82492,8.82557,8.82457,8.82557,52.5,True
'2018-11-14T12:24:00',8.82434,8.82464,8.82195,8.82207,74.25,8.82556,8.82577,8.82336,8.82337,87.75,False
'2018-11-14T12:25:00',8.82217,8.82334,8.8217,8.82324,91.5,8.82337,8.82457,8.82277,8.82436,93.0,True
'2018-11-14T12:26:00',8.82304,8.82414,8.82213,8.82374,63.75,8.82416,8.82536,8.82336,8.82496,63.75,True
'2018-11-14T12:27:00',8.82353,8.82454,8.82342,8.82344,67.5,8.82457,8.8257,8.82456,8.82456,57.0,False
'2018-11-14T12:28:00',8.82354,8.82404,8.82264,8.82274,55.5,8.82466,8.82516,8.82386,8.82396,54.0,False
'2018-11-14T12:29:00',8.82294,8.82364,8.82247,8.82354,73.5,8.82406,8.82486,8.82356,8.82476,83.25,True
'2018-11-14T12:30:00',8.82353,8.82383,8.82302,8.82353,57.75,8.82477,8.82507,8.82416,8.82477,60.0,True
'2018-11-14T12:31:00',8.8235,8.82474,8.82314,8.82474,63.0,8.82466,8.82596,8.82436,8.82596,69.0,True
'2018-11-14T12:32:00',8.82484,8.82544,8.82434,8.82524,44.25,8.82606,8.82666,8.82546,8.82636,42.75,False
'2018-11-14T12:33:00',8.82513,8.82524,8.82344,8.82354,58.5,8.82627,8.82636,8.82456,8.82476,67.5,False
'2018-11-14T12:34:00',8.82344,8.82384,8.82275,8.82314,51.0,8.82466,8.82506,8.82397,8.82426,51.75,False
'2018-11-14T12:35:00',8.82315,8.82384,8.8227,8.8227,58.25,8.82426,8.82497,8.82387,8.82387,58.5,False
'2018-11-14T12:36:00',8.82274,8.82304,8.82262,8.82279,66.0,8.82386,8.82427,8.82366,8.82397,76.5,True
'2018-11-14T12:37:00',8.82273,8.82324,8.82234,8.82264,50.25,8.82397,8.82446,8.82356,8.82386,50.25,True
'2018-11-14T12:38:00',8.82244,8.82364,8.82214,8.82323,46.5,8.82366,8.82486,8.82336,8.82447,45.0,True
'2018-11-14T12:39:00',8.82313,8.82434,8.82292,8.82433,54.75,8.82437,8.82557,8.82406,8.82557,66.75,True
'2018-11-14T12:40:00',8.82434,8.82564,8.82434,8.82473,66.0,8.82556,8.82699,8.82556,8.82587,58.5,False
'2018-11-14T12:41:00',8.82483,8.82564,8.82424,8.82524,62.25,8.82597,8.82697,8.82546,8.82646,55.5,True
'2018-11-14T12:42:00',8.82523,8.82624,8.82457,8.82504,69.0,8.82647,8.82771,8.82607,8.8265,59.25,True
'2018-11-14T12:43:00',8.82504,8.82664,8.82504,8.82581,120.75,8.82645,8.82795,8.82645,8.82716,123.75,False
'2018-11-14T12:44:00',8.8258,8.8263,8.82544,8.82594,78.0,8.82716,8.82767,8.82676,8.82736,72.75,True
'2018-11-14T12:45:00',8.82596,8.82664,8.82575,8.82657,84.0,8.82736,8.82805,8.82706,8.82796,84.0,True
'2018-11-14T12:46:00',8.82662,8.82764,8.8264,8.82743,102.75,8.82796,8.82878,8.82784,8.82877,102.75,True
'2018-11-14T12:47:00',8.82744,8.82834,8.82709,8.82834,87.12,8.82866,8.82956,8.82826,8.82956,79.75,True
'2018-11-14T12:48:00',8.82843,8.82924,8.82754,8.82883,71.25,8.82967,8.83063,8.82876,8.82997,72.0,True
'2018-11-14T12:49:00',8.82874,8.82984,8.82831,8.82914,90.5,8.82986,8.83096,8.82936,8.83026,91.5,False
'2018-11-14T12:50:00',8.82914,8.82914,8.8279,8.82829,96.0,8.83046,8.83056,8.82933,8.82982,99.75,False
'2018-11-14T12:51:00',8.82828,8.82874,8.82807,8.82854,51.0,8.82976,8.83004,8.82936,8.82976,54.0,True
'2018-11-14T12:52:00',8.8285,8.82964,8.82777,8.82964,66.0,8.82956,8.83086,8.82906,8.83086,65.25,False
'2018-11-14T12:53:00',8.82955,8.82955,8.82854,8.82894,55.5,8.83066,8.83077,8.82976,8.83016,58.5,False
'2018-11-14T12:54:00',8.82903,8.82903,8.82832,8.82884,40.5,8.83035,8.83043,8.82946,8.83006,38.25,False
'2018-11-14T12:55:00',8.82874,8.82904,8.82833,8.82864,35.25,8.82996,8.83017,8.82956,8.82986,33.0,False
'2018-11-14T12:56:00',8.82874,8.82884,8.82706,8.82813,63.75,8.82996,8.83006,8.82826,8.82937,71.25,False
'2018-11-14T12:57:00',8.82814,8.82834,8.82783,8.82814,36.0,8.82936,8.82947,8.82896,8.82936,39.0,True
'2018-11-14T12:58:00',8.82824,8.82934,8.82738,8.82924,57.75,8.82946,8.83057,8.82857,8.83046,52.5,False
'2018-11-14T12:59:00',8.82913,8.82914,8.82858,8.8287,36.0,8.83037,8.8307,8.83016,8.83036,36.0,False
'2018-11-14T13:00:00',8.82859,8.82914,8.82776,8.82894,54.0,8.83026,8.8304,8.82929,8.83016,54.0,True
'2018-11-14T13:01:00',8.82904,8.82983,8.82864,8.82974,46.75,8.83026,8.83107,8.82986,8.83096,44.75,True
'2018-11-14T13:02:00',8.82973,8.83104,8.82943,8.83074,41.75,8.83097,8.83216,8.83056,8.83196,42.75,True
'2018-11-14T13:03:00',8.83094,8.83144,8.83024,8.83084,54.75,8.83214,8.83273,8.83176,8.83206,53.25,True
'2018-11-14T13:04:00',8.83064,8.83164,8.83043,8.83094,66.0,8.83186,8.83282,8.83167,8.83206,69.0,True
'2018-11-14T13:05:00',8.83084,8.83174,8.83004,8.83054,53.25,8.83196,8.83286,8.83116,8.83166,54.5,False
'2018-11-14T13:06:00',8.83043,8.83164,8.83023,8.83164,38.25,8.83157,8.83276,8.83137,8.83259,38.5,True
'2018-11-14T13:07:00',8.83164,8.83254,8.83144,8.83224,62.75,8.8328,8.83364,8.83266,8.8334,67.49,True
'2018-11-14T13:08:00',8.83213,8.83254,8.83134,8.83254,88.5,8.83337,8.83369,8.83246,8.83348,95.74,True
'2018-11-14T13:09:00',8.83254,8.83284,8.83144,8.83204,61.25,8.83361,8.83404,8.83266,8.83326,64.86,True
'2018-11-14T13:10:00',8.83214,8.83294,8.83203,8.83254,39.75,8.83331,8.83417,8.83326,8.83376,38.25,False
'2018-11-14T13:11:00',8.83244,8.83284,8.83222,8.83284,36.0,8.83366,8.8341,8.83336,8.8341,37.5,True
'2018-11-14T13:12:00',8.83284,8.83384,8.83184,8.83224,75.0,8.83409,8.83476,8.83306,8.83333,74.75,False
'2018-11-14T13:13:00',8.83234,8.83244,8.83114,8.83163,60.0,8.83333,8.83366,8.83236,8.83287,62.62,True
'2018-11-14T13:14:00',8.83174,8.83244,8.83154,8.83224,66.0,8.83294,8.83367,8.83276,8.83358,70.5,True
'2018-11-14T13:15:00',8.83224,8.83274,8.83193,8.83204,54.75,8.83353,8.83396,8.83316,8.83326,56.25,False
'2018-11-14T13:16:00',8.83203,8.83203,8.83014,8.83044,48.75,8.83327,8.83327,8.83146,8.83156,50.25,True
'2018-11-14T13:17:00',8.83034,8.83244,8.82984,8.83233,42.0,8.83146,8.83356,8.83096,8.83347,42.0,False
'2018-11-14T13:18:00',8.83214,8.83244,8.83133,8.83133,65.25,8.83326,8.83356,8.83247,8.83247,63.75,True
'2018-11-14T13:19:00',8.83124,8.83364,8.83124,8.83324,89.25,8.83236,8.83476,8.83236,8.83436,84.75,True
'2018-11-14T13:20:00',8.83343,8.83369,8.83134,8.83335,91.5,8.83457,8.83536,8.83316,8.83495,96.0,False
'2018-11-14T13:21:00',8.83334,8.83384,8.83215,8.83364,104.25,8.83495,8.83506,8.83356,8.83486,102.75,True
'2018-11-14T13:22:00',8.83374,8.83434,8.83183,8.83397,108.75,8.83496,8.83564,8.83316,8.83545,114.0,True
'2018-11-14T13:23:00',8.83397,8.83461,8.83344,8.83344,109.75,8.83546,8.83619,8.83485,8.83492,108.75,True
'2018-11-14T13:24:00',8.83343,8.83668,8.83313,8.83564,137.25,8.83492,8.83833,8.83471,8.83729,129.75,True
'2018-11-14T13:25:00',8.83606,8.83744,8.83604,8.83714,90.0,8.83771,8.83886,8.83757,8.83853,91.5,True
'2018-11-14T13:26:00',8.83703,8.83774,8.83674,8.83714,98.25,8.83847,8.8391,8.83816,8.83856,97.5,False
'2018-11-14T13:27:00',8.83703,8.83739,8.83664,8.83734,63.0,8.83846,8.83896,8.83806,8.83876,63.75,True
'2018-11-14T13:28:00',8.83734,8.83744,8.83666,8.83666,58.5,8.83873,8.83887,8.83806,8.83806,57.0,True
'2018-11-14T13:29:00',8.83674,8.83754,8.83674,8.83708,54.75,8.83816,8.83891,8.83808,8.83856,52.5,False
'2018-11-14T13:30:00',8.83708,8.83708,8.83552,8.83608,77.25,8.83854,8.83856,8.8371,8.83765,73.5,True
'2018-11-14T13:31:00',8.83613,8.83924,8.83613,8.83829,103.5,8.83766,8.84091,8.83766,8.84007,108.75,False
'2018-11-14T13:32:00',8.83827,8.83892,8.83794,8.83873,89.25,8.84005,8.84097,8.83957,8.84077,87.75,True
'2018-11-14T13:33:00',8.83873,8.83934,8.83834,8.83904,117.75,8.84076,8.84115,8.84027,8.84078,117.75,True
'2018-11-14T13:34:00',8.83905,8.83954,8.83854,8.83915,103.5,8.84083,8.84126,8.83996,8.84056,103.5,True
'2018-11-14T13:35:00',8.83914,8.84,8.83904,8.83995,104.75,8.84056,8.84149,8.84046,8.84128,102.75,True
'2018-11-14T13:36:00',8.83995,8.84073,8.83973,8.8407,79.5,8.84129,8.84226,8.84112,8.84215,81.0,True
'2018-11-14T13:37:00',8.8407,8.84086,8.83974,8.83986,49.5,8.84222,8.84242,8.84132,8.84144,51.5,False
'2018-11-14T13:38:00',8.83986,8.83986,8.83862,8.83876,71.75,8.84112,8.84112,8.84022,8.84032,71.75,False
'2018-11-14T13:39:00',8.83877,8.83881,8.83821,8.8383,49.0,8.84032,8.84047,8.83975,8.83982,50.25,False
'2018-11-14T13:40:00',8.83815,8.83832,8.83755,8.83755,72.25,8.83971,8.83974,8.83886,8.83896,72.25,False
'2018-11-14T13:41:00',8.83755,8.83809,8.83726,8.83806,46.5,8.83892,8.83978,8.83868,8.83972,47.25,True
'2018-11-14T13:42:00',8.83806,8.83834,8.8375,8.83827,78.0,8.83966,8.83993,8.83903,8.83979,76.5,True
'2018-11-14T13:43:00',8.83827,8.83952,8.83799,8.83876,72.75,8.83983,8.84111,8.83948,8.84033,72.75,True
'2018-11-14T13:44:00',8.83876,8.84052,8.83825,8.8404,96.0,8.84029,8.84218,8.83967,8.84208,94.5,False
'2018-11-14T13:45:00',8.84033,8.8404,8.83855,8.83868,72.75,8.84208,8.84208,8.84004,8.84061,68.25,False
'2018-11-14T13:46:00',8.83894,8.83904,8.83742,8.83779,90.75,8.84061,8.84086,8.83896,8.83947,93.0,False
'2018-11-14T13:47:00',8.83779,8.8379,8.83738,8.83767,49.5,8.83926,8.83939,8.83866,8.83916,48.0,True
'2018-11-14T13:48:00',8.83771,8.83904,8.83742,8.83854,61.25,8.83916,8.84063,8.83896,8.84021,59.75,True
'2018-11-14T13:49:00',8.83854,8.83921,8.83854,8.83894,68.12,8.84022,8.84085,8.84022,8.84062,70.75,False
'2018-11-14T13:50:00',8.83893,8.83894,8.83825,8.83825,59.5,8.84062,8.84062,8.83991,8.83991,60.62,True
'2018-11-14T13:51:00',8.83815,8.83914,8.83801,8.83892,72.12,8.83982,8.8408,8.83947,8.84059,68.87,True
'2018-11-14T13:52:00',8.83891,8.83919,8.83853,8.83874,48.62,8.84057,8.84083,8.84017,8.84035,52.5,True
'2018-11-14T13:53:00',8.83874,8.83944,8.83855,8.83892,78.5,8.84036,8.84109,8.84007,8.84036,80.49,False
'2018-11-14T13:54:00',8.83891,8.83891,8.83788,8.83811,48.75,8.8405,8.8405,8.83936,8.83956,47.25,False
'2018-11-14T13:55:00',8.83809,8.83811,8.83732,8.83764,84.75,8.83956,8.83969,8.83876,8.83922,89.25,False
'2018-11-14T13:56:00',8.83757,8.83771,8.83585,8.83594,111.75,8.83916,8.83926,8.83736,8.83742,113.25,False
'2018-11-14T13:57:00',8.83594,8.83704,8.83594,8.83624,135.75,8.83761,8.83866,8.8375,8.83774,135.75,False
'2018-11-14T13:58:00',8.83624,8.83624,8.83575,8.83585,66.0,8.83767,8.83792,8.83726,8.83746,71.25,True
'2018-11-14T13:59:00',8.83585,8.83704,8.83585,8.83684,63.5,8.83747,8.83827,8.83746,8.83826,65.25,True
'2018-11-14T14:00:00',8.83674,8.83829,8.83643,8.83784,71.25,8.83816,8.83967,8.83776,8.83926,69.75,True
'2018-11-14T14:01:00',8.83774,8.83924,8.83764,8.83893,53.5,8.83916,8.84076,8.83906,8.84027,54.75,True
'2018-11-14T14:02:00',8.83883,8.84123,8.83864,8.84084,69.0,8.84017,8.84273,8.83996,8.84236,68.25,True
'2018-11-14T14:03:00',8.84103,8.84144,8.84055,8.84144,59.25,8.84241,8.84296,8.84197,8.84286,59.75,True
'2018-11-14T14:04:00',8.84163,8.84173,8.84063,8.84074,57.0,8.84307,8.84307,8.84196,8.84226,53.25,True
'2018-11-14T14:05:00',8.84094,8.84424,8.84073,8.84424,64.5,8.84227,8.84576,8.84227,8.84575,66.0,True
'2018-11-14T14:06:00',8.84424,8.84493,8.84363,8.84464,68.75,8.84572,8.84636,8.84536,8.84621,68.75,False
'2018-11-14T14:07:00',8.84464,8.84474,8.84364,8.84454,61.5,8.84618,8.84636,8.84516,8.84596,61.5,False
'2018-11-14T14:08:00',8.84463,8.84474,8.84413,8.84426,64.5,8.84607,8.84624,8.84546,8.84557,63.0,True
'2018-11-14T14:09:00',8.84454,8.8481,8.84453,8.84705,114.75,8.84596,8.84947,8.84596,8.84868,114.0,True
'2018-11-14T14:10:00',8.84704,8.84823,8.84664,8.84757,97.5,8.84859,8.84987,8.84816,8.84916,99.0,False
'2018-11-14T14:11:00',8.84764,8.84784,8.84715,8.84749,79.5,8.84929,8.84936,8.84866,8.84896,78.75,False
'2018-11-14T14:12:00',8.84744,8.84744,8.84621,8.84634,81.0,8.84896,8.84896,8.84767,8.84786,81.75,False
'2018-11-14T14:13:00',8.84664,8.84714,8.84594,8.84694,74.25,8.84794,8.84864,8.84746,8.84846,70.5,False
'2018-11-14T14:14:00',8.84688,8.84688,8.84608,8.84615,40.5,8.84826,8.84846,8.84756,8.84767,37.5,True
'2018-11-14T14:15:00',8.84618,8.84795,8.84585,8.84771,79.5,8.84767,8.84946,8.84726,8.84938,78.0,False
'2018-11-14T14:16:00',8.84771,8.84771,8.84584,8.84604,93.0,8.84943,8.84943,8.84726,8.84777,89.5,True
'2018-11-14T14:17:00',8.84609,8.84845,8.84606,8.84754,84.0,8.84777,8.84986,8.84756,8.84892,84.75,False
'2018-11-14T14:18:00',8.84764,8.84853,8.84642,8.84642,58.5,8.84866,8.84957,8.84786,8.84816,59.25,False
'2018-11-14T14:19:00',8.84639,8.84691,8.84594,8.84668,89.25,8.84816,8.84866,8.84746,8.84836,90.0,True
'2018-11-14T14:20:00',8.84667,8.84754,8.84604,8.84714,111.75,8.84836,8.84921,8.84762,8.84856,116.25,False
'2018-11-14T14:21:00',8.84703,8.84724,8.84543,8.84564,84.0,8.84856,8.84873,8.84714,8.84728,85.5,False
'2018-11-14T14:22:00',8.84564,8.84664,8.84542,8.84624,75.75,8.84735,8.848,8.84706,8.84758,75.75,True
'2018-11-14T14:23:00',8.84624,8.84664,8.84567,8.84664,55.5,8.8475,8.84807,8.84716,8.84806,60.75,True
'2018-11-14T14:24:00',8.84654,8.84814,8.84573,8.84814,87.75,8.84796,8.84956,8.84717,8.84956,85.5,True
'2018-11-14T14:25:00',8.84804,8.84874,8.84775,8.84794,52.5,8.84946,8.85016,8.84916,8.84936,53.37,False
'2018-11-14T14:26:00',8.84767,8.84767,8.84654,8.84669,59.25,8.84916,8.84917,8.84796,8.84816,57.75,False
'2018-11-14T14:27:00',8.84694,8.84756,8.84684,8.84713,49.5,8.84833,8.84907,8.84826,8.84857,50.25,True
'2018-11-14T14:28:00',8.84709,8.84854,8.84697,8.84854,46.5,8.84836,8.85006,8.84836,8.85006,49.75,True
'2018-11-14T14:29:00',8.84863,8.84884,8.84596,8.84613,69.75,8.84996,8.8522,8.84896,8.8522,66.75,True
'2018-11-14T14:30:00',8.84959,8.85704,8.84959,8.85703,225.75,8.8557,8.8588,8.85326,8.85872,224.5,True
'2018-11-14T14:31:00',8.85684,8.85924,8.85395,8.85423,168.0,8.85856,8.86096,8.85556,8.8559,168.75,False
'2018-11-14T14:32:00',8.85423,8.85424,8.85085,8.85149,117.0,8.85584,8.85584,8.85246,8.85326,123.0,False
'2018-11-14T14:33:00',8.85154,8.85253,8.851,8.85188,113.25,8.85326,8.85416,8.85227,8.85336,110.75,True
'2018-11-14T14:34:00',8.85192,8.85494,8.85191,8.85493,159.0,8.85336,8.85637,8.85326,8.85637,156.75,True
'2018-11-14T14:35:00',8.85484,8.85604,8.85414,8.85594,96.0,8.85626,8.85746,8.85554,8.85736,99.25,True
'2018-11-14T14:36:00',8.85614,8.85751,8.8559,8.85624,120.75,8.85742,8.85906,8.85724,8.85773,123.0,False
'2018-11-14T14:37:00',8.85624,8.85714,8.85354,8.85354,120.5,8.85766,8.85851,8.85506,8.85506,119.75,False
'2018-11-14T14:38:00',8.85364,8.85524,8.85312,8.85346,87.75,8.85516,8.85664,8.85456,8.85486,92.25,False
'2018-11-14T14:39:00',8.85348,8.85467,8.85194,8.85264,130.5,8.85486,8.85617,8.85352,8.85427,132.0,False
'2018-11-14T14:40:00',8.85264,8.85299,8.84809,8.84824,159.0,8.85396,8.85458,8.84947,8.84986,179.0,False
'2018-11-14T14:41:00',8.84834,8.84912,8.84794,8.84808,159.0,8.84996,8.85056,8.84936,8.84956,160.25,False
'2018-11-14T14:42:00',8.84808,8.8484,8.84734,8.84824,101.0,8.84946,8.84986,8.84886,8.84976,99.5,True
'2018-11-14T14:43:00',8.84803,8.84894,8.84754,8.84894,79.5,8.84957,8.85038,8.84906,8.85036,78.75,True
'2018-11-14T14:44:00',8.84894,8.85032,8.84837,8.84994,97.5,8.85035,8.85186,8.84976,8.85136,95.25,True
'2018-11-14T14:45:00',8.85003,8.85103,8.84884,8.85067,127.5,8.85147,8.85231,8.85026,8.85215,129.75,True
'2018-11-14T14:46:00',8.85074,8.85214,8.85007,8.85214,88.5,8.85217,8.85356,8.85146,8.85351,87.0,True
'2018-11-14T14:47:00',8.85204,8.85284,8.85074,8.85074,66.75,8.85346,8.85436,8.85216,8.85216,68.25,False
'2018-11-14T14:48:00',8.85075,8.85114,8.84953,8.84994,72.0,8.85216,8.85256,8.85097,8.85136,70.5,False
'2018-11-14T14:49:00',8.84984,8.85045,8.84896,8.84906,90.0,8.85126,8.85186,8.85037,8.85037,88.5,False
'2018-11-14T14:50:00',8.84899,8.84991,8.84884,8.84954,64.5,8.85026,8.85126,8.85026,8.85096,63.75,True
'2018-11-14T14:51:00',8.84954,8.85014,8.84835,8.84835,76.5,8.85056,8.85148,8.84986,8.84986,75.0,False
'2018-11-14T14:52:00',8.84854,8.84876,8.84687,8.84763,100.5,8.85002,8.85002,8.84827,8.84917,102.75,False
'2018-11-14T14:53:00',8.84762,8.84814,8.84664,8.84795,56.25,8.84896,8.84956,8.84806,8.84936,55.5,True
'2018-11-14T14:54:00',8.84797,8.84823,8.84694,8.84724,73.5,8.84936,8.8495,8.84826,8.84866,76.5,False
'2018-11-14T14:55:00',8.84704,8.84734,8.84584,8.84603,74.25,8.84846,8.84876,8.84726,8.84745,74.25,False
'2018-11-14T14:56:00',8.84585,8.84674,8.84504,8.84504,89.25,8.84727,8.84816,8.84639,8.84646,90.0,False
'2018-11-14T14:57:00',8.84504,8.84504,8.84274,8.84285,94.5,8.84643,8.84646,8.84406,8.84426,93.0,False
'2018-11-14T14:58:00',8.84287,8.84355,8.84273,8.84327,122.75,8.84426,8.84514,8.84416,8.84477,123.5,False
'2018-11-14T14:59:00',8.84329,8.84329,8.83746,8.83794,188.25,8.84479,8.84479,8.83976,8.84015,193.25,False
'2018-11-14T15:00:00',8.83786,8.83958,8.83786,8.83827,145.5,8.84006,8.84178,8.84006,8.84043,145.5,True
'2018-11-14T15:01:00',8.83829,8.84124,8.83825,8.84094,83.75,8.84044,8.84266,8.84026,8.84236,80.0,True
'2018-11-14T15:02:00',8.84104,8.84294,8.84084,8.84294,57.75,8.84246,8.84426,8.84226,8.84426,57.5,True
'2018-11-14T15:03:00',8.84304,8.84394,8.84148,8.84148,56.5,8.84436,8.84526,8.84266,8.84266,56.25,True
'2018-11-14T15:04:00',8.84144,8.84463,8.84083,8.84414,72.5,8.84266,8.84587,8.84206,8.84536,70.25,False
'2018-11-14T15:05:00',8.84411,8.84414,8.84194,8.84194,45.0,8.84516,8.84536,8.84316,8.84316,45.0,False
'2018-11-14T15:06:00',8.84183,8.84354,8.84183,8.84304,54.75,8.84307,8.84476,8.84306,8.84426,51.75,True
'2018-11-14T15:07:00',8.84323,8.84554,8.84323,8.84524,52.5,8.84447,8.84677,8.84447,8.84646,54.0,True
'2018-11-14T15:08:00',8.84534,8.84624,8.84493,8.84524,53.25,8.84656,8.84746,8.84617,8.84646,53.25,False
'2018-11-14T15:09:00',8.84513,8.84534,8.84394,8.84404,39.75,8.84637,8.84656,8.84516,8.84526,39.75,False
'2018-11-14T15:10:00',8.84423,8.84424,8.84234,8.84384,53.25,8.84547,8.84547,8.84336,8.84506,52.5,True
'2018-11-14T15:11:00',8.84393,8.84454,8.84264,8.84364,66.0,8.84527,8.84566,8.84386,8.84486,65.25,False
'2018-11-14T15:12:00',8.84354,8.84374,8.83814,8.84023,126.75,8.84476,8.84497,8.83966,8.84167,129.0,True
'2018-11-14T15:13:00',8.84043,8.84464,8.84043,8.84464,116.25,8.84187,8.84597,8.84187,8.84596,116.75,True
'2018-11-14T15:14:00',8.84484,8.84484,8.84184,8.84254,118.5,8.84615,8.84615,8.84326,8.84406,117.75,False
'2018-11-14T15:15:00',8.84284,8.84394,8.84063,8.84114,67.5,8.84419,8.84536,8.84197,8.84236,71.25,False
'2018-11-14T15:16:00',8.84133,8.84254,8.83944,8.84004,96.0,8.84257,8.84396,8.84063,8.84126,94.75,True
'2018-11-14T15:17:00',8.84013,8.84434,8.84013,8.84364,109.5,8.84137,8.84566,8.84137,8.84486,114.25,True
'2018-11-14T15:18:00',8.84394,8.84514,8.84354,8.84453,87.0,8.84516,8.84666,8.84496,8.84566,89.0,True
'2018-11-14T15:19:00',8.84453,8.84674,8.84414,8.84674,93.0,8.84571,8.84831,8.84536,8.84816,92.25,False
'2018-11-14T15:20:00',8.84674,8.84674,8.84436,8.84464,98.25,8.8481,8.8481,8.84576,8.84604,99.75,False
'2018-11-14T15:21:00',8.84484,8.84664,8.84454,8.84594,90.0,8.84601,8.84789,8.84594,8.84736,81.0,False
'2018-11-14T15:22:00',8.84594,8.84594,8.84374,8.84376,91.5,8.84733,8.84733,8.84526,8.84526,93.0,False
'2018-11-14T15:23:00',8.84377,8.84564,8.84285,8.84524,97.5,8.84526,8.84706,8.84426,8.84666,99.75,True
'2018-11-14T15:24:00',8.84534,8.84573,8.84404,8.84514,116.5,8.84676,8.84716,8.84539,8.84646,119.25,True
'2018-11-14T15:25:00',8.84514,8.84724,8.84514,8.84644,99.0,8.84648,8.84838,8.84648,8.8478,101.25,True
'2018-11-14T15:26:00',8.84644,8.84804,8.84624,8.84664,92.25,8.84773,8.84927,8.84765,8.84794,93.75,False
'2018-11-14T15:27:00',8.84664,8.84763,8.84604,8.84738,70.5,8.84795,8.84907,8.84746,8.84876,69.0,True
'2018-11-14T15:28:00',8.84744,8.84954,8.84743,8.84934,127.5,8.84886,8.85086,8.84885,8.85076,132.75,True
'2018-11-14T15:29:00',8.84944,8.84984,8.84794,8.84814,98.25,8.85078,8.85117,8.84937,8.84937,99.75,False
'2018-11-14T15:30:00',8.84814,8.84844,8.84664,8.84674,108.0,8.84942,8.84963,8.84799,8.84816,108.75,True
'2018-11-14T15:31:00',8.84674,8.84844,8.84664,8.84824,104.25,8.84807,8.84985,8.84806,8.84976,106.5,True
'2018-11-14T15:32:00',8.84844,8.84933,8.84814,8.84854,107.25,8.84977,8.85062,8.84946,8.84986,105.75,True
'2018-11-14T15:33:00',8.84854,8.85004,8.84813,8.84886,104.25,8.84979,8.85136,8.84946,8.85016,99.75,False
'2018-11-14T15:34:00',8.84884,8.84884,8.84804,8.84838,72.0,8.85016,8.85016,8.84936,8.84967,71.25,True
'2018-11-14T15:35:00',8.84843,8.84964,8.84817,8.84964,54.75,8.84967,8.85106,8.84946,8.85096,56.25,True
'2018-11-14T15:36:00',8.84973,8.85373,8.84963,8.85224,202.0,8.85107,8.85517,8.85102,8.85346,167.25,False
'2018-11-14T15:37:00',8.85234,8.85253,8.85064,8.85124,101.25,8.85356,8.85385,8.85196,8.85243,99.5,False
'2018-11-14T15:38:00',8.85114,8.85184,8.85063,8.85134,177.0,8.85243,8.85311,8.85186,8.85261,106.5,False
'2018-11-14T15:39:00',8.85114,8.85124,8.84994,8.85024,85.25,8.85251,8.85256,8.85126,8.85156,83.25,True
'2018-11-14T15:40:00',8.85034,8.85146,8.84884,8.84914,78.0,8.85156,8.85296,8.85016,8.85042,77.25,False
'2018-11-14T15:41:00',8.84914,8.85074,8.84864,8.85074,80.5,8.85036,8.85206,8.84987,8.85206,81.25,True
'2018-11-14T15:42:00',8.85054,8.85243,8.84994,8.85154,89.75,8.85176,8.85366,8.85126,8.85286,90.75,True
'2018-11-14T15:43:00',8.85164,8.85273,8.85054,8.85074,108.75,8.85296,8.85407,8.85186,8.85217,107.75,True
'2018-11-14T15:44:00',8.85074,8.85394,8.85074,8.85294,115.5,8.8522,8.8552,8.85216,8.85426,115.5,False
'2018-11-14T15:45:00',8.85284,8.85343,8.85216,8.85298,128.25,8.85416,8.85486,8.85336,8.85447,126.75,True
'2018-11-14T15:46:00',8.85303,8.85364,8.85164,8.85184,73.0,8.85427,8.85486,8.85296,8.85306,77.62,False
'2018-11-14T15:47:00',8.85164,8.85356,8.85164,8.85353,69.0,8.85286,8.85477,8.85286,8.85477,63.75,True
'2018-11-14T15:48:00',8.85364,8.86294,8.85326,8.86135,178.25,8.85486,8.86466,8.85426,8.86246,195.0,False
'2018-11-14T15:49:00',8.86116,8.86179,8.85904,8.86165,147.75,8.86246,8.86316,8.86036,8.86276,143.25,True
'2018-11-14T15:50:00',8.86137,8.86514,8.86115,8.86242,163.5,8.86246,8.86646,8.86236,8.86366,161.0,False
'2018-11-14T15:51:00',8.86242,8.86294,8.86173,8.86234,108.0,8.86356,8.86396,8.86276,8.86346,107.25,True
'2018-11-14T15:52:00',8.86233,8.86384,8.86184,8.86384,76.25,8.86347,8.86487,8.86286,8.86486,75.75,True
'2018-11-14T15:53:00',8.86383,8.87414,8.86324,8.87304,128.25,8.86487,8.87607,8.86446,8.87446,126.0,True
'2018-11-14T15:54:00',8.87344,8.88784,8.87314,8.88503,267.0,8.87486,8.88996,8.87446,8.88687,266.25,False
'2018-11-14T15:55:00',8.8851,8.88728,8.87884,8.87924,200.5,8.88687,8.88933,8.88066,8.88106,200.25,False
'2018-11-14T15:56:00',8.87937,8.88,8.87601,8.8764,174.75,8.88106,8.88185,8.87766,8.87786,173.25,False
'2018-11-14T15:57:00',8.8764,8.87866,8.87554,8.87623,156.0,8.87797,8.8805,8.87716,8.87797,156.0,False
'2018-11-14T15:58:00',8.8762,8.8762,8.87315,8.87398,198.0,8.87797,8.87797,8.87467,8.87546,198.75,True
'2018-11-14T15:59:00',8.87404,8.87683,8.87389,8.87642,171.75,8.87566,8.87867,8.87526,8.87816,169.5,True
'2018-11-14T16:00:00',8.87634,8.88156,8.87634,8.88034,198.75,8.87816,8.88326,8.87816,8.88197,202.25,False
'2018-11-14T16:01:00',8.88034,8.88143,8.87528,8.87537,168.75,8.88203,8.88322,8.87696,8.87726,169.5,False
'2018-11-14T16:02:00',8.87546,8.87718,8.87404,8.87522,186.0,8.87726,8.87884,8.87584,8.87706,183.0,True
'2018-11-14T16:03:00',8.87519,8.87914,8.87344,8.87423,147.25,8.877,8.88056,8.87486,8.87558,146.25,False
'2018-11-14T16:04:00',8.87404,8.87754,8.87404,8.876,143.5,8.87546,8.87871,8.87536,8.87761,131.25,True
'2018-11-14T16:05:00',8.87598,8.87874,8.87598,8.87714,107.0,8.87757,8.87999,8.87726,8.87816,109.5,True
'2018-11-14T16:06:00',8.87724,8.87954,8.87322,8.87443,122.0,8.87824,8.88057,8.87437,8.87577,120.75,False
'2018-11-14T16:07:00',8.87473,8.87823,8.87454,8.87734,123.5,8.87602,8.87947,8.87576,8.87856,122.25,True
'2018-11-14T16:08:00',8.87724,8.87874,8.87398,8.87418,150.0,8.87846,8.87996,8.87517,8.87526,143.25,False
'2018-11-14T16:09:00',8.87423,8.87423,8.87123,8.87124,104.75,8.87547,8.87547,8.87236,8.87236,104.25,False
'2018-11-14T16:10:00',8.87144,8.87194,8.87003,8.87014,175.87,8.87256,8.87306,8.87136,8.87136,179.25,True
'2018-11-14T16:11:00',8.87034,8.87373,8.87017,8.87173,99.5,8.87156,8.87486,8.87136,8.87287,100.5,False
'2018-11-14T16:12:00',8.87163,8.87214,8.86912,8.87066,126.5,8.87277,8.87326,8.87006,8.87186,123.0,True
'2018-11-14T16:13:00',8.87094,8.87344,8.87094,8.87173,95.25,8.87206,8.87456,8.87206,8.87287,94.5,False
'2018-11-14T16:14:00',8.87149,8.87149,8.86864,8.86884,107.25,8.87236,8.87246,8.86986,8.87006,107.25,False
'2018-11-14T16:15:00',8.86874,8.86994,8.86718,8.86854,128.5,8.86996,8.87126,8.86836,8.86976,134.25,False
'2018-11-14T16:16:00',8.86834,8.86924,8.86734,8.86764,115.25,8.86956,8.87046,8.86856,8.86876,115.5,False
'2018-11-14T16:17:00',8.86754,8.86864,8.86724,8.86754,109.5,8.86866,8.86976,8.86836,8.86886,129.0,False
'2018-11-14T16:18:00',8.8675,8.86765,8.86527,8.86658,91.5,8.86876,8.86886,8.86646,8.8681,103.0,True
'2018-11-14T16:19:00',8.86657,8.86918,8.86657,8.86872,98.5,8.86813,8.87075,8.86813,8.87034,99.75,True
'2018-11-14T16:20:00',8.86877,8.87001,8.86769,8.86817,126.25,8.87035,8.87157,8.86925,8.86977,127.5,False
'2018-11-14T16:21:00',8.86822,8.86915,8.8672,8.86823,127.5,8.86989,8.871,8.8689,8.86937,126.25,True
'2018-11-14T16:22:00',8.86824,8.87174,8.86824,8.87094,63.5,8.86936,8.87287,8.86936,8.87226,62.25,False
'2018-11-14T16:23:00',8.87083,8.87164,8.87013,8.87043,59.25,8.87197,8.87276,8.87126,8.87157,55.5,False
'2018-11-14T16:24:00',8.87054,8.87074,8.86654,8.86684,65.25,8.87166,8.87186,8.86766,8.86796,67.5,False
'2018-11-14T16:25:00',8.86704,8.86754,8.86011,8.86213,185.0,8.86816,8.86866,8.86146,8.86357,188.0,False
'2018-11-14T16:26:00',8.86224,8.86353,8.86194,8.86274,83.5,8.86366,8.86476,8.86306,8.86386,85.0,True
'2018-11-14T16:27:00',8.86253,8.86394,8.86183,8.86363,140.25,8.86367,8.8652,8.86296,8.86497,135.75,False
'2018-11-14T16:28:00',8.86374,8.86374,8.8617,8.86204,92.25,8.8648,8.86486,8.86306,8.86326,90.0,False
'2018-11-14T16:29:00',8.86198,8.86198,8.86024,8.86034,63.75,8.86306,8.86306,8.86136,8.86146,62.25,False
'2018-11-14T16:30:00',8.86014,8.86084,8.85983,8.86082,67.5,8.86126,8.86196,8.86096,8.86186,68.25,False
'2018-11-14T16:31:00',8.86082,8.86082,8.85614,8.85778,107.25,8.86176,8.86176,8.85736,8.85906,108.0,False
'2018-11-14T16:32:00',8.85778,8.85846,8.85633,8.85704,80.25,8.85907,8.85997,8.85746,8.85826,80.25,True
'2018-11-14T16:33:00',8.85703,8.86124,8.85684,8.86093,76.5,8.85827,8.86246,8.85806,8.86217,75.0,True
'2018-11-14T16:34:00',8.86104,8.86274,8.85943,8.85954,84.75,8.86226,8.86397,8.86067,8.86076,85.5,False
'2018-11-14T16:35:00',8.85934,8.85934,8.85614,8.85684,84.0,8.86056,8.86066,8.85736,8.85796,82.5,False
'2018-11-14T16:36:00',8.85674,8.85884,8.85644,8.85804,68.25,8.85786,8.85996,8.85756,8.85916,67.5,True
'2018-11-14T16:37:00',8.85794,8.86004,8.85794,8.85994,64.5,8.85926,8.86127,8.85926,8.86126,65.25,True
'2018-11-14T16:38:00',8.85974,8.86234,8.85814,8.86223,89.25,8.86106,8.86355,8.85926,8.86347,73.5,True
'2018-11-14T16:39:00',8.86243,8.86304,8.85984,8.86114,126.75,8.86367,8.86418,8.86106,8.86254,122.25,True
'2018-11-14T16:40:00',8.86094,8.86554,8.86064,8.86474,120.25,8.86246,8.86696,8.86196,8.86616,115.5,True
'2018-11-14T16:41:00',8.86475,8.86584,8.86414,8.86563,63.0,8.86616,8.86707,8.86526,8.86686,63.75,True
'2018-11-14T16:42:00',8.86562,8.86589,8.86246,8.86334,89.37,8.86686,8.86716,8.86356,8.86446,85.25,False
'2018-11-14T16:43:00',8.86354,8.86424,8.86264,8.86414,58.75,8.86466,8.86536,8.86376,8.86526,58.25,True
'2018-11-14T16:44:00',8.86463,8.86464,8.86254,8.86294,60.5,8.86577,8.86577,8.86366,8.86406,57.25,True
'2018-11-14T16:45:00',8.86288,8.86604,8.86218,8.86604,82.0,8.86396,8.86726,8.86326,8.86726,77.5,True
'2018-11-14T16:46:00',8.86584,8.86684,8.86371,8.8643,138.5,8.86726,8.86837,8.86516,8.86576,140.25,False
'2018-11-14T16:47:00',8.86464,8.86584,8.86368,8.86485,158.25,8.86584,8.86716,8.86517,8.86616,156.0,True
'2018-11-14T16:48:00',8.86457,8.86644,8.86394,8.86544,96.0,8.86597,8.86756,8.86506,8.86652,96.75,False
'2018-11-14T16:49:00',8.86544,8.86544,8.86334,8.86381,88.25,8.86653,8.86653,8.86466,8.86486,87.0,False
'2018-11-14T16:50:00',8.86394,8.86524,8.86284,8.86414,78.5,8.86506,8.86626,8.86386,8.86516,78.0,True
'2018-11-14T16:51:00',8.86424,8.86544,8.86384,8.86426,65.25,8.86526,8.86646,8.86486,8.86586,66.0,False
'2018-11-14T16:52:00',8.86434,8.86464,8.86044,8.86143,150.75,8.86592,8.86603,8.86186,8.86287,148.5,True
'2018-11-14T16:53:00',8.86154,8.86564,8.86104,8.86294,158.25,8.86296,8.86727,8.86246,8.86452,153.5,False
'2018-11-14T16:54:00',8.86275,8.86299,8.86074,8.86084,123.0,8.86426,8.86456,8.86216,8.86236,125.25,False
'2018-11-14T16:55:00',8.86081,8.86134,8.85884,8.85944,126.5,8.86236,8.86272,8.86026,8.86077,124.25,False
'2018-11-14T16:56:00',8.85947,8.8603,8.85792,8.85823,127.25,8.86076,8.86176,8.85916,8.85947,125.25,False
'2018-11-14T16:57:00',8.85834,8.85874,8.85634,8.85743,92.5,8.85956,8.86006,8.85746,8.85857,89.25,False
'2018-11-14T16:58:00',8.85744,8.85834,8.85594,8.85634,101.75,8.85856,8.85947,8.85696,8.85736,101.25,True
'2018-11-14T16:59:00',8.85664,8.85854,8.85644,8.85678,128.12,8.85766,8.85966,8.85756,8.85796,126.25,False
'2018-11-14T17:00:00',8.85704,8.85764,8.85544,8.85604,147.75,8.85806,8.85876,8.85687,8.85761,132.5,False
'2018-11-14T17:01:00',8.85594,8.85664,8.85458,8.85584,135.0,8.85749,8.85816,8.85586,8.85706,108.75,False
'2018-11-14T17:02:00',8.85593,8.85664,8.85474,8.85604,110.25,8.85697,8.85806,8.85596,8.85746,114.0,True
'2018-11-14T17:03:00',8.85614,8.85724,8.85581,8.85695,81.75,8.85756,8.85866,8.85706,8.85826,79.5,True
'2018-11-14T17:04:00',8.85703,8.85754,8.85568,8.85734,135.0,8.85847,8.859,8.85706,8.85893,135.75,True
'2018-11-14T17:05:00',8.85736,8.85784,8.85535,8.85667,98.25,8.85893,8.85936,8.85693,8.85807,88.87,False
'2018-11-14T17:06:00',8.85673,8.85734,8.85583,8.85733,74.25,8.85806,8.85877,8.85727,8.85874,72.75,True
'2018-11-14T17:07:00',8.85733,8.85993,8.85733,8.85944,186.0,8.85876,8.8612,8.85876,8.86069,132.75,False
'2018-11-14T17:08:00',8.85944,8.85994,8.8582,8.8582,110.5,8.86067,8.86113,8.85946,8.85946,82.5,False
'2018-11-14T17:09:00',8.85823,8.85884,8.85704,8.85853,74.25,8.85946,8.86007,8.85836,8.85977,74.62,True
'2018-11-14T17:10:00',8.85844,8.85883,8.85764,8.85864,53.25,8.85966,8.86016,8.85886,8.85986,55.5,True
'2018-11-14T17:11:00',8.8585,8.85954,8.85783,8.85834,53.25,8.85967,8.86076,8.85906,8.85956,52.5,False
'2018-11-14T17:12:00',8.85854,8.85904,8.85804,8.85904,46.5,8.85969,8.86019,8.85916,8.86016,46.25,True
'2018-11-14T17:13:00',8.85894,8.85984,8.85824,8.85873,62.25,8.86006,8.86096,8.85936,8.85987,62.25,False
'2018-11-14T17:14:00',8.85883,8.85904,8.85753,8.85854,47.25,8.85997,8.86026,8.85867,8.85966,45.0,True
'2018-11-14T17:15:00',8.85874,8.86013,8.85856,8.86003,74.25,8.85986,8.86117,8.85966,8.86107,73.5,True
'2018-11-14T17:16:00',8.86024,8.86353,8.85984,8.86263,64.25,8.86126,8.86467,8.86096,8.86387,63.75,True
'2018-11-14T17:17:00',8.86284,8.86444,8.86234,8.86374,71.25,8.86406,8.86566,8.86356,8.86496,72.75,False
'2018-11-14T17:18:00',8.86384,8.86443,8.86304,8.86334,65.25,8.86506,8.86567,8.86426,8.86456,65.25,False
'2018-11-14T17:19:00',8.86324,8.86324,8.86154,8.86294,55.25,8.86446,8.86446,8.86276,8.86426,55.0,False
'2018-11-14T17:20:00',8.86304,8.86313,8.86124,8.86164,63.75,8.86436,8.86447,8.86256,8.86296,60.0,False
'2018-11-14T17:21:00',8.86149,8.86184,8.86124,8.86164,41.25,8.86276,8.86316,8.86256,8.86286,42.0,True
'2018-11-14T17:22:00',8.86184,8.86444,8.86154,8.86434,63.25,8.86292,8.86566,8.86276,8.86556,59.75,True
'2018-11-14T17:23:00',8.86444,8.86524,8.86314,8.86433,55.5,8.86566,8.86647,8.86436,8.86557,55.5,False
'2018-11-14T17:24:00',8.86434,8.86504,8.86295,8.86344,56.0,8.86556,8.86626,8.86407,8.86476,55.5,False
'2018-11-14T17:25:00',8.86343,8.86344,8.86163,8.86194,39.0,8.86477,8.86477,8.86286,8.86336,39.0,False
'2018-11-14T17:26:00',8.86203,8.86304,8.86143,8.86274,61.25,8.86347,8.86426,8.86266,8.86396,60.25,False
'2018-11-14T17:27:00',8.86293,8.86294,8.86183,8.86184,40.75,8.86407,8.86407,8.86306,8.86316,40.75,True
'2018-11-14T17:28:00',8.86182,8.86334,8.86106,8.86323,48.5,8.86306,8.86451,8.86246,8.86447,49.5,True
'2018-11-14T17:29:00',8.86344,8.86394,8.86246,8.86394,52.25,8.86451,8.86516,8.86367,8.86516,53.75,False
'2018-11-14T17:30:00',8.86374,8.86394,8.86064,8.86163,66.0,8.86496,8.86516,8.86186,8.86307,67.5,False
'2018-11-14T17:31:00',8.86164,8.86184,8.85995,8.85995,47.25,8.86306,8.86306,8.86116,8.86116,48.0,True
'2018-11-14T17:32:00',8.86024,8.86214,8.86024,8.86094,62.25,8.86146,8.86336,8.86146,8.86216,61.5,False
'2018-11-14T17:33:00',8.86103,8.86184,8.86054,8.86174,40.5,8.86226,8.86306,8.86176,8.86296,40.5,False
'2018-11-14T17:34:00',8.86163,8.86174,8.86025,8.86074,63.75,8.86287,8.86296,8.86146,8.86197,62.25,True
'2018-11-14T17:35:00',8.8607,8.86184,8.86044,8.86114,46.5,8.86186,8.86305,8.86166,8.86236,45.75,False
'2018-11-14T17:36:00',8.86124,8.86154,8.86033,8.86033,59.25,8.86246,8.86276,8.86157,8.86157,50.25,False
'2018-11-14T17:37:00',8.86044,8.86073,8.86001,8.86044,39.0,8.86166,8.86197,8.86116,8.86166,37.5,False
'2018-11-14T17:38:00',8.86034,8.86069,8.85923,8.85984,65.25,8.86156,8.86195,8.86046,8.86121,60.75,False
'2018-11-14T17:39:00',8.8597,8.86012,8.8577,8.85812,76.0,8.86097,8.86168,8.85922,8.85962,77.25,True
'2018-11-14T17:40:00',8.858,8.8607,8.858,8.86051,97.75,8.85956,8.86225,8.85952,8.86195,105.25,True
'2018-11-14T17:41:00',8.86064,8.86099,8.85823,8.85833,107.75,8.86195,8.86251,8.8599,8.85995,107.75,False
'2018-11-14T17:42:00',8.85831,8.8589,8.85684,8.85724,168.0,8.85995,8.86043,8.85801,8.85846,160.25,False
'2018-11-14T17:43:00',8.85754,8.85844,8.85662,8.85724,61.5,8.85876,8.85966,8.85776,8.85866,66.75,False
'2018-11-14T17:44:00',8.85724,8.85804,8.85721,8.85784,71.0,8.85856,8.85926,8.85836,8.85921,71.25,True
'2018-11-14T17:45:00',8.85776,8.85824,8.85644,8.8565,55.5,8.85906,8.85946,8.85776,8.85776,57.0,False
'2018-11-14T17:46:00',8.85644,8.85728,8.85601,8.85714,71.0,8.85776,8.85846,8.85726,8.85836,73.75,True
'2018-11-14T17:47:00',8.85743,8.85834,8.85714,8.858,45.75,8.85854,8.85967,8.85836,8.85946,45.0,True
'2018-11-14T17:48:00',8.85801,8.86004,8.85724,8.85963,63.0,8.85946,8.86126,8.85856,8.86087,65.75,True
'2018-11-14T17:49:00',8.85964,8.86174,8.85943,8.86124,73.5,8.86086,8.86286,8.86066,8.86256,75.0,False
'2018-11-14T17:50:00',8.86113,8.86164,8.85973,8.86054,54.75,8.86227,8.86277,8.86106,8.86166,53.25,False
'2018-11-14T17:51:00',8.86084,8.86084,8.85863,8.85963,57.75,8.86196,8.86196,8.85976,8.86087,56.25,False
'2018-11-14T17:52:00',8.85974,8.85974,8.85603,8.85653,77.25,8.86086,8.86086,8.85716,8.85776,76.5,True
'2018-11-14T17:53:00',8.85644,8.86104,8.85633,8.86104,79.5,8.85776,8.86216,8.85767,8.86216,79.5,True
'2018-11-14T17:54:00',8.86074,8.86274,8.86014,8.86124,64.5,8.86186,8.86386,8.86126,8.86236,64.5,True
'2018-11-14T17:55:00',8.86134,8.86304,8.86063,8.86104,59.75,8.86246,8.86416,8.86176,8.8623,62.25,False
'2018-11-14T17:56:00',8.86104,8.86204,8.86044,8.86104,60.75,8.86227,8.86327,8.86166,8.86236,53.25,False
'2018-11-14T17:57:00',8.86124,8.86174,8.86061,8.86094,86.0,8.86245,8.86276,8.86186,8.86196,85.5,False
'2018-11-14T17:58:00',8.86064,8.86103,8.85934,8.86004,53.25,8.86166,8.86203,8.86036,8.86106,51.0,False
'2018-11-14T17:59:00',8.86014,8.86053,8.85914,8.85993,51.75,8.86116,8.86154,8.86016,8.86117,51.75,False
'2018-11-14T18:00:00',8.86004,8.86004,8.85896,8.85932,98.5,8.86106,8.86128,8.86045,8.86085,94.75,True
'2018-11-14T18:01:00',8.85931,8.86113,8.859,8.86073,98.75,8.86085,8.86227,8.86047,8.86207,102.75,True
'2018-11-14T18:02:00',8.86084,8.86284,8.86075,8.86244,64.5,8.86216,8.86396,8.86196,8.86356,48.0,False
'2018-11-14T18:03:00',8.86234,8.86254,8.85991,8.86054,81.75,8.86346,8.86366,8.86086,8.86166,57.0,False
'2018-11-14T18:04:00',8.86063,8.86164,8.86063,8.86104,67.5,8.86177,8.86277,8.86177,8.86226,69.0,False
'2018-11-14T18:05:00',8.86113,8.86144,8.86024,8.86024,57.75,8.86226,8.86266,8.86146,8.86146,102.75,False
'2018-11-14T18:06:00',8.86044,8.86044,8.85955,8.85984,51.0,8.86166,8.86167,8.86076,8.86096,67.5,False
'2018-11-14T18:07:00',8.85965,8.86014,8.85923,8.85994,72.75,8.86076,8.86126,8.86036,8.86106,67.5,True
'2018-11-14T18:08:00',8.86003,8.86104,8.85944,8.86044,96.75,8.86117,8.86215,8.86046,8.8614,70.5,False
'2018-11-14T18:09:00',8.86023,8.86024,8.85875,8.85875,69.75,8.8614,8.8614,8.85976,8.85976,84.75,False
'2018-11-14T18:10:00',8.85875,8.85963,8.85724,8.85904,183.75,8.85996,8.86087,8.85846,8.86033,177.0,True
'2018-11-14T18:11:00',8.85904,8.86053,8.85903,8.86043,187.5,8.86035,8.86161,8.86032,8.86153,101.75,True
'2018-11-14T18:12:00',8.86054,8.86054,8.85963,8.86014,72.0,8.86161,8.86168,8.86076,8.86126,59.25,True
'2018-11-14T18:13:00',8.86013,8.86224,8.86004,8.86214,97.5,8.86127,8.86336,8.86126,8.86326,73.25,True
'2018-11-14T18:14:00',8.86224,8.86434,8.86224,8.86403,108.0,8.86336,8.86546,8.86336,8.86517,78.0,False
'2018-11-14T18:15:00',8.86404,8.86404,8.86313,8.86386,74.25,8.86516,8.86516,8.86427,8.86516,57.0,True
'2018-11-14T18:16:00',8.86404,8.86484,8.86394,8.86434,42.0,8.86516,8.86596,8.86506,8.86546,27.5,False
'2018-11-14T18:17:00',8.86423,8.86484,8.86353,8.86444,76.5,8.86527,8.86596,8.86466,8.86556,55.12,False
'2018-11-14T18:18:00',8.86434,8.86444,8.86283,8.86293,76.5,8.86546,8.86556,8.86396,8.86407,77.25,False
'2018-11-14T18:19:00',8.86314,8.86354,8.86233,8.86244,56.25,8.86426,8.86476,8.86346,8.86376,62.25,False
'2018-11-14T18:20:00',8.86243,8.86254,8.86053,8.86094,57.0,8.86356,8.86366,8.86167,8.86206,56.25,False
'2018-11-14T18:21:00',8.86084,8.86184,8.86004,8.86134,79.5,8.86196,8.86296,8.86136,8.86266,72.75,True
'2018-11-14T18:22:00',8.86124,8.86214,8.86114,8.86194,49.5,8.86256,8.86343,8.86246,8.86326,37.5,True
'2018-11-14T18:23:00',8.86203,8.86254,8.86104,8.86124,78.0,8.86337,8.86366,8.86216,8.86256,63.75,False
'2018-11-14T18:24:00',8.86134,8.86254,8.86134,8.86211,67.5,8.86266,8.86366,8.86266,8.86337,69.25,True
'2018-11-14T18:25:00',8.86214,8.86324,8.86194,8.86304,48.0,8.86346,8.86436,8.86306,8.86416,59.25,False
'2018-11-14T18:26:00',8.86294,8.86314,8.86223,8.86279,75.75,8.86406,8.86426,8.86326,8.86387,89.75,True
'2018-11-14T18:27:00',8.86313,8.86324,8.86074,8.86074,92.25,8.86427,8.86436,8.86206,8.86206,97.75,False
'2018-11-14T18:28:00',8.86071,8.86144,8.85954,8.86134,88.5,8.86196,8.86256,8.86086,8.86246,62.25,True
'2018-11-14T18:29:00',8.86143,8.86173,8.85844,8.85884,89.25,8.86257,8.86287,8.85956,8.86016,80.25,False
'2018-11-14T18:30:00',8.85883,8.86054,8.85873,8.86014,99.0,8.86017,8.86186,8.86007,8.86126,92.0,False
'2018-11-14T18:31:00',8.85994,8.86023,8.85944,8.86004,63.0,8.86106,8.86137,8.86056,8.86116,56.25,True
'2018-11-14T18:32:00',8.86014,8.86064,8.85963,8.86033,64.5,8.86126,8.86177,8.86076,8.86147,52.5,True
'2018-11-14T18:33:00',8.86044,8.86103,8.85843,8.85864,89.25,8.86156,8.86217,8.85957,8.85974,64.5,False
'2018-11-14T18:34:00',8.85864,8.85904,8.85826,8.85854,64.5,8.85976,8.86037,8.85946,8.85976,101.25,True
'2018-11-14T18:35:00',8.85884,8.85944,8.85653,8.85804,190.0,8.86006,8.86066,8.85806,8.85966,142.5,False
'2018-11-14T18:36:00',8.85814,8.85844,8.85231,8.85292,215.75,8.85967,8.86002,8.85407,8.85474,218.25,False
'2018-11-14T18:37:00',8.85309,8.85484,8.85113,8.85414,223.5,8.85476,8.85626,8.85266,8.85556,236.25,True
'2018-11-14T18:38:00',8.85398,8.85554,8.85318,8.85524,152.0,8.85516,8.85696,8.85466,8.85666,187.5,True
'2018-11-14T18:39:00',8.85533,8.85557,8.85344,8.85524,126.25,8.85677,8.85697,8.85486,8.85666,140.25,False
'2018-11-14T18:40:00',8.85523,8.85524,8.84305,8.84414,237.75,8.85656,8.85684,8.84486,8.84586,250.5,False
'2018-11-14T18:41:00',8.84443,8.84504,8.83673,8.83873,185.75,8.84595,8.84676,8.83836,8.84027,186.0,False
'2018-11-14T18:42:00',8.83844,8.84134,8.83744,8.84064,155.25,8.83986,8.84276,8.8387,8.84206,142.5,True
'2018-11-14T18:43:00',8.84173,8.84444,8.84114,8.84174,198.0,8.84317,8.84586,8.84276,8.84316,159.75,False
'2018-11-14T18:44:00',8.84164,8.84384,8.83943,8.84174,159.5,8.84306,8.84556,8.84086,8.84342,150.0,True
'2018-11-14T18:45:00',8.84184,8.84414,8.83974,8.84234,179.62,8.84342,8.84582,8.84138,8.84381,173.25,True
'2018-11-14T18:46:00',8.84234,8.84573,8.84145,8.84412,204.75,8.84378,8.84749,8.84294,8.84603,204.0,True
'2018-11-14T18:47:00',8.84399,8.84808,8.84274,8.84801,205.5,8.846,8.85001,8.84447,8.84984,206.25,True
'2018-11-14T18:48:00',8.84791,8.85224,8.84677,8.85011,230.25,8.84984,8.85412,8.84857,8.85197,224.25,True
'2018-11-14T18:49:00',8.85011,8.85344,8.84946,8.85194,189.75,8.85176,8.85517,8.85124,8.85371,166.37,False
'2018-11-14T18:50:00',8.85194,8.85293,8.85071,8.85226,149.37,8.8536,8.85447,8.85196,8.85387,162.0,True
'2018-11-14T18:51:00',8.85232,8.85874,8.85191,8.8533,206.5,8.85387,8.86092,8.85346,8.85496,221.5,False
'2018-11-14T18:52:00',8.85312,8.85471,8.85254,8.853,115.25,8.85488,8.85646,8.85406,8.85446,122.25,False
'2018-11-14T18:53:00',8.85264,8.85424,8.85253,8.85424,90.75,8.85426,8.85586,8.85407,8.85576,110.25,True
'2018-11-14T18:54:00',8.85434,8.85543,8.85026,8.85153,175.75,8.85586,8.85697,8.85197,8.85319,176.24,False
'2018-11-14T18:55:00',8.85153,8.85233,8.85068,8.85095,100.5,8.85313,8.85406,8.85216,8.85246,105.75,False
'2018-11-14T18:56:00',8.85094,8.85094,8.84644,8.84754,142.5,8.85246,8.85246,8.84836,8.84925,151.75,False
'2018-11-14T18:57:00',8.84771,8.84896,8.84584,8.84599,83.0,8.84926,8.85056,8.84716,8.84726,108.5,False
'2018-11-14T18:58:00',8.84599,8.84599,8.84494,8.84534,88.25,8.84706,8.84757,8.84646,8.84678,103.5,False
'2018-11-14T18:59:00',8.84524,8.84554,8.84364,8.84465,67.75,8.84676,8.84754,8.84506,8.84723,79.0,False
'2018-11-14T19:00:00',8.8445,8.84507,8.84145,8.84263,94.0,8.8471,8.84766,8.84405,8.84479,91.5,True
'2018-11-14T19:01:00',8.84266,8.8461,8.84266,8.84432,56.0,8.84474,8.84813,8.84466,8.84617,54.75,True
'2018-11-14T19:02:00',8.84434,8.84623,8.84434,8.84593,42.75,8.84627,8.84813,8.84627,8.84791,43.75,False
'2018-11-14T19:03:00',8.84593,8.84605,8.84481,8.84527,49.25,8.84786,8.84796,8.84656,8.84717,46.87,False
'2018-11-14T19:04:00',8.84527,8.84541,8.84316,8.84369,62.25,8.84716,8.84716,8.84486,8.84577,63.0,True
'2018-11-14T19:05:00',8.84381,8.84565,8.84381,8.84551,79.0,8.84579,8.84761,8.84556,8.84747,81.25,True
'2018-11-14T19:06:00',8.84533,8.84624,8.84504,8.84604,39.0,8.84724,8.84816,8.84696,8.84786,35.75,True
'2018-11-14T19:07:00',8.84624,8.84644,8.84481,8.84564,62.25,8.84806,8.84817,8.84646,8.84736,62.25,False
'2018-11-14T19:08:00',8.84573,8.84606,8.84534,8.84605,53.25,8.84747,8.84777,8.84706,8.84777,52.5,True
'2018-11-14T19:09:00',8.84623,8.84664,8.84134,8.84331,112.5,8.84777,8.84829,8.84317,8.84517,112.5,False
'2018-11-14T19:10:00',8.84336,8.84444,8.83309,8.83426,222.87,8.84517,8.84615,8.83482,8.83599,220.25,False
'2018-11-14T19:11:00',8.83434,8.83715,8.83096,8.83456,163.0,8.83607,8.83909,8.83326,8.83644,158.37,True
'2018-11-14T19:12:00',8.83458,8.83874,8.83415,8.83756,116.75,8.83655,8.84066,8.83615,8.83936,112.75,False
'2018-11-14T19:13:00',8.83749,8.83845,8.83474,8.83509,152.25,8.83936,8.84036,8.83646,8.83677,161.25,False
'2018-11-14T19:14:00',8.83509,8.83747,8.83393,8.83703,108.75,8.83686,8.83937,8.83576,8.83896,115.5,False
'2018-11-14T19:15:00',8.83703,8.83749,8.834,8.83474,156.0,8.83886,8.83927,8.83566,8.83654,149.25,False
'2018-11-14T19:16:00',8.83468,8.83711,8.83398,8.83656,114.75,8.83656,8.83857,8.83576,8.83856,118.5,True
'2018-11-14T19:17:00',8.83656,8.83779,8.83543,8.83544,108.0,8.83866,8.83961,8.83726,8.83726,111.75,True
'2018-11-14T19:18:00',8.83554,8.84004,8.83554,8.83974,105.75,8.83739,8.84176,8.83739,8.84164,101.25,False
'2018-11-14T19:19:00',8.83944,8.83984,8.8371,8.83747,132.0,8.84133,8.84172,8.83886,8.83936,126.0,True
'2018-11-14T19:20:00',8.83754,8.83993,8.83664,8.83754,146.25,8.8394,8.84176,8.8385,8.83947,138.0,False
'2018-11-14T19:21:00',8.83754,8.83894,8.83706,8.83867,87.75,8.83926,8.84066,8.83886,8.84037,89.25,True
'2018-11-14T19:22:00',8.83867,8.83993,8.83844,8.83874,64.99,8.84046,8.84157,8.84006,8.84036,65.75,False
'2018-11-14T19:23:00',8.83873,8.83934,8.83836,8.83914,101.5,8.84037,8.84103,8.83996,8.84081,97.12,True
'2018-11-14T19:24:00',8.83914,8.84124,8.83914,8.84034,74.25,8.84079,8.84296,8.84079,8.84196,71.5,True
'2018-11-14T19:25:00',8.84044,8.84183,8.83794,8.83903,92.25,8.84206,8.8434,8.83986,8.84066,112.0,False
'2018-11-14T19:26:00',8.83912,8.84094,8.83833,8.84014,75.0,8.84066,8.84286,8.84006,8.84206,72.75,True
'2018-11-14T19:27:00',8.84054,8.84114,8.84021,8.84021,83.25,8.84233,8.84316,8.84206,8.84216,68.75,False
'2018-11-14T19:28:00',8.84016,8.84124,8.83866,8.83871,73.5,8.84216,8.84285,8.84046,8.84046,67.0,False
'2018-11-14T19:29:00',8.83871,8.84064,8.83871,8.84024,52.12,8.84052,8.84226,8.84052,8.84186,55.25,False
'2018-11-14T19:30:00',8.84034,8.84057,8.83624,8.83684,104.0,8.84196,8.84236,8.83806,8.83866,108.75,False
'2018-11-14T19:31:00',8.83704,8.83763,8.83504,8.83634,129.5,8.83886,8.83956,8.83657,8.83796,140.25,True
'2018-11-14T19:32:00',8.83654,8.8418,8.83654,8.83985,88.87,8.83808,8.84344,8.83808,8.84166,91.25,False
'2018-11-14T19:33:00',8.83985,8.84017,8.8379,8.83914,75.25,8.84169,8.84178,8.83966,8.84086,72.0,False
'2018-11-14T19:34:00',8.83904,8.83994,8.83774,8.83941,103.5,8.84076,8.84175,8.83968,8.84116,102.0,False
'2018-11-14T19:35:00',8.83941,8.83951,8.83768,8.8387,113.25,8.84131,8.84132,8.83947,8.84036,121.5,True
'2018-11-14T19:36:00',8.83863,8.84114,8.83826,8.84033,123.0,8.84026,8.84276,8.8401,8.8422,107.25,True
'2018-11-14T19:37:00',8.84034,8.84289,8.83988,8.84289,81.75,8.84215,8.84476,8.84171,8.84476,88.75,True
'2018-11-14T19:38:00',8.84284,8.84344,8.84138,8.84304,119.25,8.84467,8.84506,8.84296,8.84486,121.0,True
'2018-11-14T19:39:00',8.84314,8.84384,8.84258,8.84374,86.99,8.84488,8.84546,8.84386,8.84536,81.48,True
'2018-11-14T19:40:00',8.84393,8.84604,8.84337,8.8438,141.25,8.84546,8.84766,8.84506,8.84536,139.75,False
'2018-11-14T19:41:00',8.84375,8.8453,8.84261,8.84418,118.0,8.84536,8.84698,8.84416,8.84566,110.5,True
'2018-11-14T19:42:00',8.84434,8.84594,8.84434,8.84584,69.25,8.84596,8.84756,8.84596,8.84746,66.0,True
'2018-11-14T19:43:00',8.8458,8.84705,8.8451,8.84666,142.75,8.84727,8.84881,8.84666,8.84846,119.75,True
'2018-11-14T19:44:00',8.84666,8.84876,8.84654,8.84702,154.37,8.84849,8.85026,8.84833,8.84879,143.75,False
'2018-11-14T19:45:00',8.84703,8.84703,8.84508,8.84511,117.12,8.84882,8.84882,8.84656,8.84667,113.0,True
'2018-11-14T19:46:00',8.84511,8.84744,8.84468,8.84662,118.99,8.84666,8.84917,8.84626,8.84837,132.62,True
'2018-11-14T19:47:00',8.84694,8.84846,8.84683,8.84763,124.12,8.84837,8.85006,8.84837,8.84927,126.0,True
'2018-11-14T19:48:00',8.84734,8.84884,8.84724,8.84884,130.62,8.84896,8.85056,8.84886,8.85046,124.75,True
'2018-11-14T19:49:00',8.84894,8.85063,8.84784,8.84881,178.0,8.8506,8.85236,8.84966,8.85057,225.75,True
'2018-11-14T19:50:00',8.84904,8.85134,8.84904,8.85115,114.0,8.85086,8.85306,8.85076,8.85292,111.0,True
'2018-11-14T19:51:00',8.85115,8.85404,8.85094,8.85394,114.0,8.85276,8.85586,8.85262,8.85566,125.25,False
'2018-11-14T19:52:00',8.8539,8.8539,8.85215,8.85329,113.75,8.85536,8.85536,8.85386,8.85476,125.25,True
'2018-11-14T19:53:00',8.85317,8.85556,8.85314,8.85519,107.25,8.85476,8.85716,8.85467,8.85666,123.75,True
'2018-11-14T19:54:00',8.85519,8.85635,8.85484,8.85499,129.75,8.85646,8.858,8.85627,8.85689,160.25,True
'2018-11-14T19:55:00',8.85547,8.85884,8.85474,8.85604,160.5,8.85737,8.86104,8.85706,8.85816,155.75,False
'2018-11-14T19:56:00',8.85616,8.85714,8.85484,8.85684,70.5,8.85816,8.85906,8.85696,8.85896,62.25,True
'2018-11-14T19:57:00',8.85674,8.85864,8.85538,8.85538,105.75,8.85886,8.86055,8.85732,8.85732,103.5,False
'2018-11-14T19:58:00',8.85584,8.85744,8.85576,8.85663,87.75,8.85732,8.85918,8.85732,8.85846,85.5,True
'2018-11-14T19:59:00',8.85653,8.85784,8.85644,8.8568,61.5,8.85846,8.85966,8.8584,8.85866,61.5,False
'2018-11-14T20:00:00',8.85684,8.85734,8.85568,8.85734,84.75,8.85896,8.85923,8.85746,8.8592,88.5,False
'2018-11-14T20:01:00',8.85721,8.85723,8.85645,8.85648,82.5,8.85917,8.85917,8.85826,8.85836,84.0,False
'2018-11-14T20:02:00',8.85647,8.85654,8.85544,8.85615,59.25,8.85836,8.8585,8.85726,8.85806,57.0,True
'2018-11-14T20:03:00',8.85615,8.85844,8.85609,8.85774,94.5,8.85796,8.86033,8.85795,8.85964,96.0,False
'2018-11-14T20:04:00',8.85772,8.85772,8.85607,8.85664,83.25,8.85956,8.85956,8.85811,8.85856,80.25,False
'2018-11-14T20:05:00',8.85641,8.85684,8.85424,8.85504,100.5,8.85846,8.85876,8.85606,8.85686,113.25,True
'2018-11-14T20:06:00',8.85524,8.85824,8.85524,8.85763,90.75,8.85686,8.85997,8.85686,8.85953,84.0,True
'2018-11-14T20:07:00',8.85764,8.85974,8.85722,8.85943,80.25,8.85953,8.86157,8.85909,8.86157,81.0,True
'2018-11-14T20:08:00',8.85973,8.86014,8.85834,8.85883,66.0,8.86167,8.86195,8.86034,8.86074,65.25,False
'2018-11-14T20:09:00',8.85893,8.85944,8.85693,8.85693,69.0,8.86074,8.86141,8.85867,8.85867,69.75,False
'2018-11-14T20:10:00',8.85694,8.85813,8.85694,8.85756,63.0,8.85883,8.8599,8.85883,8.85926,62.25,True
'2018-11-14T20:11:00',8.85756,8.86314,8.85699,8.86262,170.25,8.85916,8.86516,8.85887,8.86467,165.75,True
'2018-11-14T20:12:00',8.86253,8.868,8.86184,8.86524,170.75,8.86445,8.87028,8.86386,8.86736,165.75,False
'2018-11-14T20:13:00',8.86492,8.86613,8.86294,8.86314,165.25,8.86693,8.86786,8.86487,8.86516,138.0,True
'2018-11-14T20:14:00',8.86344,8.8725,8.86302,8.86966,144.75,8.8652,8.87558,8.86477,8.87301,149.0,True
'2018-11-14T20:15:00',8.86958,8.87422,8.86259,8.868,279.5,8.87276,8.87718,8.86495,8.8704,280.75,False
'2018-11-14T20:16:00',8.86827,8.87104,8.86429,8.86559,189.0,8.87063,8.87316,8.8666,8.86814,189.0,False
'2018-11-14T20:17:00',8.86564,8.86626,8.86379,8.865,146.25,8.86844,8.8687,8.86586,8.8671,146.25,False
'2018-11-14T20:18:00',8.86543,8.86617,8.86299,8.86464,121.5,8.86751,8.86823,8.86505,8.86664,119.99,False
'2018-11-14T20:19:00',8.8646,8.86595,8.86277,8.86295,104.12,8.86664,8.86786,8.86446,8.86507,106.24,False
'2018-11-14T20:20:00',8.86304,8.86406,8.86142,8.86332,129.75,8.86496,8.86609,8.86357,8.86548,129.75,True
'2018-11-14T20:21:00',8.86321,8.86812,8.8607,8.86218,148.5,8.86535,8.87038,8.8629,8.86432,148.5,False
'2018-11-14T20:22:00',8.86243,8.8647,8.86103,8.86313,120.75,8.86455,8.86681,8.86305,8.86504,120.75,False
'2018-11-14T20:23:00',8.8631,8.86399,8.85359,8.85713,171.0,8.8651,8.86594,8.8559,8.85936,172.25,False
'2018-11-14T20:24:00',8.85717,8.85826,8.85549,8.85562,114.75,8.85932,8.86043,8.85753,8.85756,116.0,False
'2018-11-14T20:25:00',8.85553,8.85553,8.85164,8.85204,125.25,8.85754,8.85754,8.85366,8.85402,123.75,False
'2018-11-14T20:26:00',8.85195,8.85536,8.85195,8.85202,141.0,8.85405,8.85754,8.85401,8.85422,143.25,False
'2018-11-14T20:27:00',8.85238,8.85325,8.85037,8.85126,122.25,8.85427,8.85507,8.85241,8.85339,120.0,True
'2018-11-14T20:28:00',8.85132,8.85331,8.85055,8.85184,101.5,8.85345,8.85531,8.85251,8.85374,102.0,True
'2018-11-14T20:29:00',8.85194,8.85344,8.85164,8.85344,105.0,8.85374,8.85537,8.8533,8.85537,99.75,True
'2018-11-14T20:30:00',8.85344,8.85374,8.85283,8.85284,123.0,8.85539,8.85584,8.85463,8.85476,117.75,True
'2018-11-14T20:31:00',8.85284,8.85965,8.85284,8.85826,122.75,8.85474,8.86222,8.85466,8.86034,120.0,False
'2018-11-14T20:32:00',8.85829,8.85874,8.85614,8.8579,100.5,8.86039,8.86072,8.85799,8.85986,90.0,True
'2018-11-14T20:33:00',8.85787,8.85944,8.85744,8.85835,88.0,8.85975,8.86106,8.85953,8.86031,69.0,True
'2018-11-14T20:34:00',8.85834,8.86124,8.85834,8.86044,97.25,8.86033,8.86332,8.86033,8.86226,79.25,False
'2018-11-14T20:35:00',8.86034,8.86063,8.85908,8.85915,59.25,8.86226,8.86252,8.86087,8.86106,57.75,True
'2018-11-14T20:36:00',8.85915,8.86294,8.85894,8.86223,90.0,8.86076,8.86486,8.86071,8.86427,83.25,True
'2018-11-14T20:37:00',8.86254,8.86811,8.86224,8.86603,127.75,8.86456,8.8711,8.86426,8.86827,126.25,True
'2018-11-14T20:38:00',8.86564,8.86854,8.86564,8.86754,60.75,8.86786,8.87056,8.86776,8.86956,60.75,True
'2018-11-14T20:39:00',8.86793,8.87354,8.86793,8.87074,61.5,8.86997,8.87576,8.86997,8.87296,66.0,True
'2018-11-14T20:40:00',8.87043,8.87434,8.87003,8.87434,70.0,8.87267,8.87787,8.87267,8.87656,71.5,True
'2018-11-14T20:41:00',8.87403,8.87474,8.87121,8.87404,66.0,8.87627,8.87773,8.87396,8.87606,63.0,False
'2018-11-14T20:42:00',8.87451,8.87494,8.87024,8.87114,62.25,8.87656,8.87696,8.87256,8.87336,59.25,False
'2018-11-14T20:43:00',8.87094,8.87334,8.87094,8.87304,39.5,8.87316,8.87516,8.87316,8.87496,39.75,True
'2018-11-14T20:44:00',8.87294,8.87313,8.87087,8.87194,36.75,8.87486,8.87567,8.87306,8.87406,38.5,False
'2018-11-14T20:45:00',8.87194,8.87194,8.87014,8.87014,24.75,8.87406,8.87477,8.87246,8.87246,30.75,False
'2018-11-14T20:46:00',8.87044,8.87124,8.87044,8.87114,26.25,8.87276,8.87327,8.87276,8.87316,38.25,True
'2018-11-14T20:47:00',8.87124,8.87144,8.87007,8.87094,34.25,8.87326,8.87362,8.87206,8.87306,43.12,False
'2018-11-14T20:48:00',8.87104,8.87104,8.86943,8.86944,26.5,8.87316,8.87316,8.87136,8.87136,30.0,False
'2018-11-14T20:49:00',8.86915,8.87104,8.86914,8.87064,32.5,8.87106,8.87297,8.87106,8.87256,39.5,True
'2018-11-14T20:50:00',8.87024,8.87414,8.87023,8.87347,47.75,8.87216,8.8765,8.87216,8.87642,54.75,True
'2018-11-14T20:51:00',8.8733,8.87853,8.8733,8.87814,84.75,8.87647,8.88116,8.87638,8.88026,86.25,True
'2018-11-14T20:52:00',8.87804,8.88034,8.87764,8.87929,63.75,8.88016,8.88237,8.87976,8.88203,76.75,False
'2018-11-14T20:53:00',8.87893,8.87893,8.87683,8.87854,67.25,8.88127,8.88127,8.87877,8.88046,75.5,True
'2018-11-14T20:54:00',8.87834,8.88093,8.87774,8.87774,100.25,8.88026,8.88345,8.87986,8.87986,98.75,False
'2018-11-14T20:55:00',8.87744,8.87814,8.87547,8.87584,75.0,8.8796,8.88042,8.87766,8.87796,75.0,False
'2018-11-14T20:56:00',8.87574,8.87584,8.87394,8.87464,56.25,8.87786,8.87813,8.87606,8.87676,55.5,True
'2018-11-14T20:57:00',8.87484,8.87824,8.87392,8.87734,75.5,8.87696,8.88036,8.87616,8.87946,82.5,False
'2018-11-14T20:58:00',8.87714,8.87774,8.87524,8.87767,59.5,8.87984,8.87986,8.87786,8.87976,60.25,True
'2018-11-14T20:59:00',8.87783,8.88154,8.87521,8.88114,84.75,8.87997,8.88366,8.87826,8.88326,84.0,False
'2018-11-14T21:00:00',8.88064,8.88064,8.87556,8.87593,95.25,8.88276,8.88277,8.87796,8.87869,94.5,False
'2018-11-14T21:01:00',8.87587,8.87793,8.87587,8.87744,56.25,8.87882,8.88006,8.87836,8.87936,56.25,True
'2018-11-14T21:02:00',8.87713,8.87894,8.8767,8.87894,92.25,8.87907,8.88086,8.87866,8.88086,91.5,True
'2018-11-14T21:03:00',8.87891,8.88074,8.87741,8.87993,84.75,8.88067,8.88301,8.87956,8.88268,91.5,False
'2018-11-14T21:04:00',8.87945,8.88074,8.87824,8.87907,72.0,8.8822,8.88266,8.88036,8.88167,72.75,True
'2018-11-14T21:05:00',8.87916,8.88384,8.87888,8.87942,105.25,8.88157,8.88596,8.88136,8.88228,109.75,False
'2018-11-14T21:06:00',8.87921,8.87984,8.87827,8.87904,69.0,8.88215,8.88266,8.88066,8.88126,75.0,False
'2018-11-14T21:07:00',8.87914,8.87963,8.87814,8.87854,44.25,8.88136,8.88157,8.88016,8.88046,66.75,False
'2018-11-14T21:08:00',8.87846,8.87864,8.87767,8.87844,51.25,8.88026,8.88066,8.87966,8.88046,64.5,False
'2018-11-14T21:09:00',8.87815,8.87864,8.87727,8.87794,55.5,8.88006,8.88066,8.87916,8.87987,77.25,False
'2018-11-14T21:10:00',8.87794,8.87864,8.8769,8.87814,40.5,8.87986,8.88056,8.87896,8.88006,51.0,False
'2018-11-14T21:11:00',8.87806,8.87824,8.87704,8.87779,74.25,8.87987,8.88026,8.87917,8.87976,78.75,True
'2018-11-14T21:12:00',8.87779,8.87824,8.87733,8.87799,58.5,8.87956,8.88027,8.87916,8.87996,58.5,True
'2018-11-14T21:13:00',8.87814,8.88224,8.87814,8.88094,49.25,8.88026,8.88456,8.88026,8.88384,57.0,True
'2018-11-14T21:14:00',8.88133,8.88424,8.88133,8.88424,56.25,8.88357,8.88616,8.88346,8.88616,69.75,True
'2018-11-14T21:15:00',8.88393,8.88454,8.88233,8.88324,61.5,8.88607,8.88647,8.88437,8.88536,61.5,False
'2018-11-14T21:16:00',8.88334,8.88344,8.88184,8.88254,41.25,8.88544,8.88544,8.88366,8.88436,42.75,False
'2018-11-14T21:17:00',8.88274,8.88274,8.88023,8.88023,50.5,8.88456,8.88456,8.88226,8.88237,64.5,False
'2018-11-14T21:18:00',8.88024,8.88024,8.87904,8.87914,35.25,8.88236,8.88236,8.88106,8.88116,35.25,False
'2018-11-14T21:19:00',8.87901,8.87974,8.87874,8.87894,57.0,8.88096,8.88159,8.88076,8.88086,46.5,False
'2018-11-14T21:20:00',8.87904,8.87924,8.87834,8.87843,42.0,8.88096,8.88136,8.88046,8.88057,41.25,False
'2018-11-14T21:21:00',8.87834,8.87904,8.87758,8.87769,37.5,8.88046,8.88097,8.87936,8.87946,41.25,False
'2018-11-14T21:22:00',8.8776,8.87776,8.87714,8.87715,49.5,8.87946,8.87967,8.87906,8.87917,70.5,True
'2018-11-14T21:23:00',8.87715,8.87794,8.87715,8.87754,26.25,8.87907,8.87986,8.87907,8.87956,29.25,False
'2018-11-14T21:24:00',8.87763,8.87763,8.87621,8.87664,53.25,8.87967,8.87967,8.87826,8.87902,68.25,False
'2018-11-14T21:25:00',8.87642,8.8775,8.87642,8.87699,42.0,8.87893,8.87946,8.87876,8.87886,43.5,True
'2018-11-14T21:26:00',8.87686,8.87824,8.87648,8.87784,34.0,8.87886,8.88007,8.87836,8.87966,34.5,False
'2018-11-14T21:27:00',8.87766,8.87784,8.87626,8.8767,77.25,8.87937,8.88006,8.87786,8.87836,76.5,False
'2018-11-14T21:28:00',8.8767,8.87694,8.87561,8.8767,88.5,8.87837,8.87886,8.87737,8.87847,103.5,True
'2018-11-14T21:29:00',8.87674,8.87748,8.87631,8.87713,57.75,8.87856,8.87927,8.87796,8.87896,63.75,False
'2018-11-14T21:30:00',8.87706,8.87734,8.87584,8.87584,51.0,8.87896,8.87922,8.87776,8.87776,54.0,False
'2018-11-14T21:31:00',8.87595,8.87717,8.87589,8.87634,63.75,8.87776,8.87901,8.87776,8.87816,66.75,False
'2018-11-14T21:32:00',8.87634,8.87671,8.87615,8.87633,48.75,8.87806,8.87846,8.87787,8.87817,51.0,True
'2018-11-14T21:33:00',8.87633,8.87676,8.87593,8.87625,46.5,8.87807,8.87855,8.87786,8.87796,57.0,False
'2018-11-14T21:34:00',8.87634,8.87638,8.87506,8.87539,58.5,8.87796,8.87826,8.87666,8.87717,59.0,False
'2018-11-14T21:35:00',8.87539,8.87564,8.87439,8.87523,63.75,8.87716,8.87736,8.87616,8.8769,65.5,False
'2018-11-14T21:36:00',8.87504,8.87524,8.87446,8.87466,42.0,8.87686,8.87695,8.87627,8.87637,42.75,False
'2018-11-14T21:37:00',8.87474,8.87474,8.87344,8.87353,69.0,8.87646,8.87646,8.87517,8.87531,60.75,False
'2018-11-14T21:38:00',8.87353,8.87444,8.87353,8.87428,48.0,8.87534,8.87617,8.87532,8.87606,50.25,True
'2018-11-14T21:39:00',8.87424,8.87574,8.87424,8.87521,49.5,8.87595,8.8776,8.87595,8.87716,54.0,False
'2018-11-14T21:40:00',8.87535,8.87554,8.87474,8.87546,34.5,8.87716,8.87733,8.87661,8.87729,38.25,True
'2018-11-14T21:41:00',8.87542,8.87553,8.87468,8.87468,27.5,8.87733,8.87746,8.87651,8.87655,26.25,False
'2018-11-14T21:42:00',8.87467,8.87467,8.87343,8.87353,25.5,8.87649,8.87649,8.87526,8.87548,25.5,False
'2018-11-14T21:43:00',8.87351,8.8741,8.87275,8.8728,48.5,8.87538,8.87595,8.87446,8.87476,49.25,False
'2018-11-14T21:44:00',8.87288,8.87354,8.87204,8.87234,67.5,8.87479,8.87507,8.87376,8.87406,71.25,True
'2018-11-14T21:45:00',8.87234,8.87355,8.87234,8.87264,63.75,8.87396,8.87529,8.87396,8.87446,63.75,False
'2018-11-14T21:46:00',8.87263,8.87324,8.8726,8.87311,30.75,8.87446,8.87506,8.87426,8.87497,29.25,True
'2018-11-14T21:47:00',8.87311,8.87338,8.87224,8.87234,54.75,8.87487,8.87516,8.87396,8.87406,53.25,False
'2018-11-14T21:48:00',8.87224,8.87227,8.87179,8.87194,24.75,8.8742,8.8742,8.87356,8.87361,21.75,False
'2018-11-14T21:49:00',8.87194,8.87204,8.87023,8.87064,40.5,8.87362,8.8737,8.87196,8.87236,44.25,False
'2018-11-14T21:50:00',8.87063,8.87064,8.86986,8.86992,52.5,8.87237,8.87237,8.87156,8.87156,55.5,False
'2018-11-14T21:51:00',8.86984,8.87014,8.86946,8.87004,45.75,8.87156,8.87187,8.87116,8.87165,43.5,True
'2018-11-14T21:52:00',8.86994,8.87064,8.86949,8.86994,49.25,8.87165,8.87216,8.87126,8.87166,49.5,True
'2018-11-14T21:53:00',8.86987,8.87064,8.86948,8.8706,66.0,8.87156,8.87242,8.87116,8.87242,67.5,False
'2018-11-14T21:54:00',8.87058,8.87064,8.86994,8.86994,80.25,8.87237,8.87242,8.87163,8.87166,75.75,False
'2018-11-14T21:55:00',8.86988,8.86994,8.86874,8.86884,72.75,8.87156,8.8716,8.87046,8.87051,78.75,True
'2018-11-14T21:56:00',8.86884,8.87029,8.86884,8.86916,77.5,8.87049,8.87196,8.87046,8.87096,74.5,False
'2018-11-14T21:57:00',8.86916,8.86934,8.86833,8.86884,81.99,8.87088,8.87125,8.86996,8.87056,75.5,True
'2018-11-14T21:58:00',8.86894,8.86944,8.86844,8.86874,65.75,8.87062,8.87106,8.87007,8.87036,63.25,False
'2018-11-14T21:59:00',8.86874,8.86884,8.86704,8.86724,57.0,8.87032,8.8704,8.86865,8.86866,57.37,False
'2018-11-14T22:00:00',8.86704,8.86744,8.86319,8.86374,89.25,8.86846,8.86891,8.86498,8.86529,83.25,False
'2018-11-14T22:01:00',8.86363,8.86486,8.86336,8.86464,102.25,8.86529,8.86661,8.86522,8.86632,94.0,True
'2018-11-14T22:02:00',8.86433,8.8654,8.86431,8.86494,77.25,8.86597,8.86706,8.86577,8.86669,81.75,True
'2018-11-14T22:03:00',8.8649,8.86554,8.8647,8.86494,45.75,8.86669,8.86721,8.86646,8.8668,44.75,False
'2018-11-14T22:04:00',8.86493,8.86527,8.86462,8.86482,63.75,8.8668,8.8668,8.86606,8.86616,64.5,False
'2018-11-14T22:05:00',8.86476,8.86476,8.86308,8.86314,41.25,8.86616,8.86616,8.86466,8.86484,44.25,False
'2018-11-14T22:06:00',8.86324,8.86393,8.86301,8.86373,84.0,8.86484,8.86551,8.86466,8.86538,54.0,True
'2018-11-14T22:07:00',8.86354,8.86454,8.86354,8.86424,64.5,8.86538,8.86614,8.86528,8.86591,36.0,False
'2018-11-14T22:08:00',8.86414,8.86434,8.86304,8.86344,50.25,8.86591,8.86591,8.8647,8.86505,37.5,False
'2018-11-14T22:09:00',8.86354,8.86367,8.86344,8.8636,21.0,8.86505,8.86533,8.86505,8.86524,18.25,True
'2018-11-14T22:10:00',8.8636,8.86467,8.86356,8.86428,32.5,8.86522,8.8663,8.86519,8.86589,35.24,False
'2018-11-14T22:11:00',8.86428,8.86443,8.86427,8.86443,11.25,8.86607,8.86616,8.8659,8.8661,11.25,True
'2018-11-14T22:12:00',8.86445,8.86487,8.86443,8.86466,19.75,8.8661,8.86655,8.8661,8.86614,18.75,False
'2018-11-14T22:13:00',8.8647,8.86473,8.86377,8.86423,27.25,8.86614,8.8663,8.86536,8.8656,27.75,False
'2018-11-14T22:14:00',8.86423,8.86423,8.86337,8.86339,36.12,8.86567,8.8657,8.86483,8.86491,34.5,False
'2018-11-14T22:15:00',8.8634,8.8634,8.86148,8.86152,36.0,8.86491,8.86491,8.86318,8.86333,36.0,False
'2018-11-14T22:16:00',8.86152,8.86173,8.86079,8.86113,34.5,8.86326,8.86344,8.86246,8.86286,35.25,False
'2018-11-14T22:17:00',8.86136,8.86136,8.85814,8.85824,57.0,8.86286,8.86319,8.8598,8.85997,55.5,False
'2018-11-14T22:18:00',8.85823,8.85964,8.8582,8.85958,26.25,8.85997,8.86136,8.85996,8.8613,26.25,True
'2018-11-14T22:19:00',8.85958,8.85992,8.85951,8.85975,18.0,8.86126,8.86169,8.86126,8.86157,17.25,False
'2018-11-14T22:20:00',8.85967,8.85982,8.85939,8.85941,30.75,8.86164,8.86175,8.86106,8.86106,30.0,False
'2018-11-14T22:21:00',8.85941,8.85964,8.85846,8.85854,20.25,8.86115,8.86129,8.86014,8.86015,21.0,True
'2018-11-14T22:22:00',8.85854,8.86034,8.85848,8.86034,42.75,8.86022,8.86212,8.8602,8.86212,42.75,True
'2018-11-14T22:23:00',8.86038,8.86093,8.86004,8.86064,29.25,8.86216,8.86277,8.86179,8.86225,29.25,True
'2018-11-14T22:24:00',8.86073,8.86124,8.86073,8.86124,24.0,8.86225,8.86293,8.86223,8.86293,24.75,True
'2018-11-14T22:25:00',8.86133,8.86284,8.86124,8.86274,27.0,8.86293,8.86454,8.86293,8.86449,23.25,False
'2018-11-14T22:26:00',8.86274,8.86278,8.86235,8.86235,9.75,8.86455,8.86455,8.86425,8.86427,9.75,False
'2018-11-14T22:27:00',8.86237,8.86264,8.86174,8.86224,26.25,8.86436,8.86447,8.86346,8.86396,23.25,False
'2018-11-14T22:28:00',8.86213,8.86263,8.86186,8.8619,20.25,8.86387,8.86406,8.86351,8.86356,18.75,False
'2018-11-14T22:29:00',8.86191,8.86191,8.86065,8.8607,39.75,8.86356,8.86356,8.86226,8.86246,39.75,False
'2018-11-14T22:30:00',8.86062,8.86074,8.85963,8.86058,39.0,8.86246,8.86291,8.86173,8.86227,38.12,False
'2018-11-14T22:31:00',8.86064,8.86074,8.86044,8.86044,20.25,8.86227,8.86231,8.86216,8.86216,19.25,False
'2018-11-14T22:32:00',8.86048,8.86064,8.86035,8.86054,12.5,8.86216,8.86226,8.86206,8.86226,14.25,True
'2018-11-14T22:33:00',8.86064,8.86093,8.86064,8.86073,7.25,8.86236,8.863,8.86236,8.86284,8.25,True
'2018-11-14T22:34:00',8.86104,8.86157,8.86054,8.86107,30.25,8.86284,8.86331,8.86266,8.86289,29.37,False
'2018-11-14T22:35:00',8.86104,8.86104,8.85853,8.85865,49.37,8.8629,8.86294,8.86035,8.86068,48.0,False
'2018-11-14T22:36:00',8.85864,8.85904,8.85826,8.85894,38.25,8.86076,8.86095,8.86016,8.86095,38.25,True
'2018-11-14T22:37:00',8.85905,8.85924,8.85692,8.85698,33.0,8.86106,8.86106,8.85856,8.85856,31.5,False
'2018-11-14T22:38:00',8.85704,8.85738,8.8561,8.85733,27.25,8.85856,8.85926,8.85797,8.85909,28.5,False
'2018-11-14T22:39:00',8.85727,8.85729,8.85647,8.85653,37.5,8.85896,8.85904,8.85806,8.85857,35.75,False
'2018-11-14T22:40:00',8.85659,8.85704,8.85592,8.85613,35.0,8.85858,8.85871,8.85756,8.85778,34.12,False
'2018-11-14T22:41:00',8.85634,8.85634,8.85595,8.85603,23.12,8.85778,8.85778,8.85756,8.85777,21.12,False
'2018-11-14T22:42:00',8.85604,8.85614,8.85583,8.85594,14.0,8.85776,8.85786,8.85746,8.85766,15.25,False
'2018-11-14T22:43:00',8.85594,8.85594,8.85452,8.85454,35.25,8.85756,8.85756,8.85617,8.85622,29.5,False
'2018-11-14T22:44:00',8.85464,8.85487,8.85453,8.85454,20.75,8.85622,8.85646,8.85622,8.85626,22.5,True
'2018-11-14T22:45:00',8.85464,8.85491,8.85384,8.85384,24.0,8.85637,8.85687,8.85596,8.85596,24.75,False
'2018-11-14T22:46:00',8.85394,8.85403,8.85264,8.85272,19.5,8.85606,8.85679,8.85566,8.85617,19.5,True
'2018-11-14T22:47:00',8.8528,8.85393,8.85264,8.85374,26.25,8.85617,8.8571,8.85594,8.85596,27.5,False
'2018-11-14T22:48:00',8.85335,8.85384,8.85335,8.85335,9.0,8.85609,8.85643,8.85586,8.85629,9.0,True
'2018-11-14T22:49:00',8.85339,8.855,8.85339,8.85469,17.25,8.85652,8.85783,8.85636,8.8574,18.0,False
'2018-11-14T22:50:00',8.85469,8.85474,8.85389,8.8541,18.75,8.85723,8.85723,8.85626,8.85716,18.75,False
'2018-11-14T22:51:00',8.85403,8.85404,8.85389,8.85404,3.75,8.85716,8.85716,8.85701,8.85716,3.75,True
'2018-11-14T22:52:00',8.85429,8.8545,8.85421,8.85421,3.0,8.85741,8.85741,8.85691,8.85691,3.0,False
'2018-11-14T22:53:00',8.85402,8.85424,8.85401,8.85401,7.5,8.85689,8.85689,8.85646,8.85646,7.5,False
'2018-11-14T22:54:00',8.85385,8.85434,8.85346,8.85362,12.0,8.85646,8.85646,8.85607,8.85607,13.12,True
'2018-11-14T22:55:00',8.85359,8.85464,8.85341,8.85421,23.0,8.85626,8.85667,8.85604,8.85665,21.75,True
'2018-11-14T22:56:00',8.85436,8.85503,8.85426,8.85454,22.5,8.8568,8.857,8.85646,8.85676,22.5,False
'2018-11-14T22:57:00',8.85464,8.8547,8.85421,8.8547,9.0,8.85678,8.85716,8.8567,8.85715,9.0,True
'2018-11-14T22:58:00',8.85452,8.85541,8.85452,8.85541,10.5,8.85697,8.85814,8.85697,8.85814,10.5,False
'2018-11-14T22:59:00',8.85541,8.85541,8.85541,8.85541,0.0,8.85814,8.85814,8.85814,8.85814,0.0,False
'2018-11-14T23:00:00',8.85541,8.85541,8.85541,8.85541,0.0,8.85814,8.85814,8.85814,8.85814,0.0,False
'2018-11-14T23:01:00',8.85541,8.85541,8.85541,8.85541,0.0,8.85814,8.85814,8.85814,8.85814,0.0,False
'2018-11-14T23:02:00',8.85541,8.85541,8.85541,8.85541,0.0,8.85814,8.85814,8.85814,8.85814,0.0,False
'2018-11-14T23:03:00',8.85541,8.85541,8.85541,8.85541,0.0,8.85814,8.85814,8.85814,8.85814,0.0,False
'2018-11-14T23:04:00',8.85541,8.85541,8.85541,8.85541,0.0,8.85814,8.85814,8.85814,8.85814,0.0,False
'2018-11-14T23:05:00',8.85541,8.85541,8.85541,8.85541,0.0,8.85814,8.85814,8.85814,8.85814,0.0,True
'2018-11-14T23:06:00',8.85478,8.85734,8.85418,8.85553,10.5,8.85873,8.86111,8.85859,8.86111,10.5,False
'2018-11-14T23:07:00',8.85553,8.85553,8.85553,8.85553,0.0,8.86111,8.86111,8.86111,8.86111,0.0,True
'2018-11-14T23:08:00',8.85661,8.85731,8.85661,8.85678,6.75,8.86249,8.86362,8.86249,8.86286,6.75,True
'2018-11-14T23:09:00',8.85755,8.8587,8.85755,8.8587,3.75,8.86365,8.86407,8.86296,8.86401,3.75,True
'2018-11-14T23:10:00',8.8584,8.85922,8.8584,8.85922,2.25,8.86432,8.86467,8.86432,8.86467,2.25,False
'2018-11-14T23:11:00',8.85907,8.85907,8.85798,8.85801,3.75,8.86451,8.86451,8.86392,8.86392,3.75,False
'2018-11-14T23:12:00',8.8577,8.8581,8.85749,8.8576,6.0,8.86355,8.86355,8.86253,8.86263,6.0,False
'2018-11-14T23:13:00',8.85766,8.85818,8.85766,8.85818,2.25,8.86315,8.86315,8.86296,8.86296,2.25,True
'2018-11-14T23:14:00',8.85796,8.85841,8.85763,8.85763,6.0,8.86403,8.86403,8.86288,8.86288,6.0,False
'2018-11-14T23:15:00',8.85759,8.85778,8.85745,8.85759,4.5,8.86275,8.86275,8.8624,8.8624,4.5,True
'2018-11-14T23:16:00',8.85795,8.85795,8.85795,8.85795,0.75,8.86266,8.86266,8.86266,8.86266,0.75,True
'2018-11-14T23:17:00',8.85829,8.85829,8.85609,8.85629,12.0,8.86291,8.86298,8.86079,8.86079,12.0,True
'2018-11-14T23:18:00',8.85572,8.85853,8.85572,8.85806,8.25,8.86174,8.86303,8.86174,8.86275,8.25,False
'2018-11-14T23:19:00',8.8577,8.8577,8.85731,8.85744,3.0,8.86256,8.86256,8.86223,8.86229,3.0,False
'2018-11-14T23:20:00',8.85713,8.85728,8.85407,8.85407,13.5,8.86218,8.86218,8.85963,8.8598,13.5,True
'2018-11-14T23:21:00',8.85411,8.85696,8.85411,8.8569,3.75,8.86021,8.86328,8.86021,8.86328,3.75,True
'2018-11-14T23:22:00',8.85713,8.8576,8.85713,8.8576,3.0,8.86336,8.8636,8.86336,8.86347,3.0,False
'2018-11-14T23:23:00',8.85695,8.85725,8.85695,8.85725,2.25,8.86318,8.86318,8.86257,8.86257,2.25,False
'2018-11-14T23:24:00',8.85725,8.85725,8.85725,8.85725,0.0,8.86257,8.86257,8.86257,8.86257,0.0,False
'2018-11-14T23:25:00',8.85725,8.85725,8.85725,8.85725,0.0,8.86257,8.86257,8.86257,8.86257,0.0,False
'2018-11-14T23:26:00',8.85725,8.85725,8.85725,8.85725,0.0,8.86257,8.86257,8.86257,8.86257,0.0,False
'2018-11-14T23:27:00',8.85713,8.85713,8.85316,8.85335,6.0,8.86254,8.86254,8.85857,8.85886,6.0,False
'2018-11-14T23:28:00',8.85431,8.85603,8.85362,8.85524,7.5,8.86048,8.86236,8.85911,8.86096,7.5,True
'2018-11-14T23:29:00',8.85487,8.85638,8.85487,8.85555,8.25,8.86125,8.86232,8.86124,8.86156,8.25,False
'2018-11-14T23:30:00',8.85392,8.85408,8.85379,8.85408,2.25,8.86024,8.86037,8.85981,8.86037,2.25,True
'2018-11-14T23:31:00',8.85443,8.85519,8.85443,8.8546,4.5,8.86037,8.8612,8.86037,8.86072,4.5,True
'2018-11-14T23:32:00',8.85512,8.85532,8.85512,8.85532,1.5,8.86077,8.86103,8.86077,8.86103,1.5,True
'2018-11-14T23:33:00',8.8555,8.85576,8.8555,8.85576,1.5,8.861,8.861,8.86082,8.86082,1.5,True
'2018-11-14T23:34:00',8.85616,8.85637,8.85616,8.85637,1.5,8.86076,8.86095,8.86076,8.86095,1.5,False
'2018-11-14T23:35:00',8.85637,8.85637,8.85637,8.85637,0.0,8.86095,8.86095,8.86095,8.86095,0.0,True
'2018-11-14T23:36:00',8.8573,8.85765,8.85624,8.85624,10.5,8.86249,8.86252,8.86202,8.86215,10.5,True
'2018-11-14T23:37:00',8.85708,8.85768,8.85604,8.85611,15.0,8.86232,8.8631,8.86141,8.86141,15.0,False
'2018-11-14T23:38:00',8.85586,8.85639,8.85584,8.8563,3.75,8.86158,8.86158,8.86089,8.86089,3.75,False
'2018-11-14T23:39:00',8.85611,8.85611,8.85591,8.85591,1.5,8.86069,8.86069,8.86048,8.86048,1.5,False
'2018-11-14T23:40:00',8.85591,8.85591,8.85591,8.85591,0.0,8.86048,8.86048,8.86048,8.86048,0.0,True
'2018-11-14T23:41:00',8.85615,8.85615,8.85615,8.85615,1.0,8.86073,8.86073,8.86073,8.86073,1.0,True
'2018-11-14T23:42:00',8.85616,8.85646,8.85563,8.85639,10.5,8.86119,8.86198,8.86099,8.86099,10.5,False
'2018-11-14T23:43:00',8.85639,8.85639,8.85639,8.85639,0.0,8.86099,8.86099,8.86099,8.86099,0.0,True
'2018-11-14T23:44:00',8.85734,8.85764,8.85733,8.85733,6.75,8.85966,8.85996,8.85966,8.85967,6.75,True
'2018-11-14T23:45:00',8.85734,8.85764,8.8568,8.85745,15.0,8.85966,8.86168,8.85966,8.86167,15.0,True
'2018-11-14T23:46:00',8.85757,8.85851,8.85711,8.85711,12.0,8.8614,8.86389,8.8614,8.86307,12.0,False
'2018-11-14T23:47:00',8.85627,8.85794,8.85579,8.85678,8.25,8.86143,8.86219,8.85977,8.86197,8.25,False
'2018-11-14T23:48:00',8.85717,8.85717,8.85693,8.85693,1.5,8.8617,8.8619,8.8617,8.8619,1.5,False
'2018-11-14T23:49:00',8.85652,8.85672,8.85652,8.85672,1.5,8.8619,8.8619,8.8617,8.8617,1.5,True
'2018-11-14T23:50:00',8.85731,8.85731,8.85657,8.85657,2.25,8.86199,8.86199,8.86171,8.86191,2.25,True
'2018-11-14T23:51:00',8.85685,8.85847,8.85685,8.85827,14.25,8.86203,8.86203,8.86026,8.86083,14.25,False
'2018-11-14T23:52:00',8.85833,8.85871,8.85833,8.85867,10.5,8.86085,8.86119,8.86085,8.86106,10.5,False
'2018-11-14T23:53:00',8.85864,8.85872,8.85854,8.8586,7.5,8.86099,8.86107,8.86093,8.86099,7.5,False
'2018-11-14T23:54:00',8.85859,8.85859,8.85859,8.85859,0.75,8.86115,8.86115,8.86115,8.86115,0.75,True
'2018-11-14T23:55:00',8.85868,8.85872,8.85855,8.85872,12.5,8.86118,8.86118,8.86046,8.86114,12.5,True
'2018-11-14T23:56:00',8.85883,8.85883,8.85883,8.85883,0.75,8.86121,8.86121,8.86121,8.86121,0.75,True
'2018-11-14T23:57:00',8.8588,8.8588,8.85782,8.85853,7.5,8.86123,8.86208,8.86087,8.86087,7.5,False
'2018-11-14T23:58:00',8.85844,8.85844,8.85798,8.85833,19.5,8.86076,8.86164,8.86056,8.86067,18.75,True
'2018-11-14T23:59:00',8.85824,8.85896,8.85808,8.85808,20.25,8.86056,8.86177,8.86056,8.86173,18.75,True
'2018-11-15T00:00:00',8.85798,8.85994,8.85798,8.85994,27.0,8.86159,8.86373,8.86136,8.86225,27.0,True
'2018-11-15T00:01:00',8.85994,8.86094,8.85974,8.86094,37.5,8.86219,8.86331,8.86206,8.86326,37.5,True
'2018-11-15T00:02:00',8.86074,8.86184,8.86073,8.86143,27.0,8.86306,8.86439,8.86306,8.86377,27.0,False
'2018-11-15T00:03:00',8.86133,8.86133,8.86058,8.86058,16.5,8.86367,8.86367,8.8629,8.86305,16.5,False
'2018-11-15T00:04:00',8.86064,8.86078,8.86058,8.86074,7.5,8.86286,8.86321,8.86286,8.86321,7.5,True
'2018-11-15T00:05:00',8.8607,8.86104,8.86037,8.86083,19.5,8.86321,8.86343,8.86276,8.86307,19.5,True
'2018-11-15T00:06:00',8.86077,8.86164,8.86071,8.86164,16.5,8.86314,8.86387,8.86307,8.86386,16.5,False
'2018-11-15T00:07:00',8.86146,8.86161,8.8608,8.86161,15.0,8.86366,8.86375,8.86305,8.86313,15.0,True
'2018-11-15T00:08:00',8.86172,8.86193,8.85917,8.85962,35.25,8.86324,8.86346,8.861,8.86206,35.25,False
'2018-11-15T00:09:00',8.85962,8.86008,8.85929,8.86003,30.75,8.86188,8.8625,8.86169,8.86226,33.75,False
'2018-11-15T00:10:00',8.86004,8.86004,8.85902,8.85937,19.5,8.86236,8.86246,8.86207,8.86246,20.75,False
'2018-11-15T00:11:00',8.85943,8.85964,8.85937,8.85964,6.0,8.86246,8.86246,8.86233,8.86235,7.25,True
'2018-11-15T00:12:00',8.8596,8.86024,8.85958,8.85996,10.5,8.86235,8.8626,8.86216,8.8626,10.5,False
'2018-11-15T00:13:00',8.85999,8.86024,8.85999,8.85999,5.25,8.86254,8.86254,8.86176,8.86186,5.25,False
'2018-11-15T00:14:00',8.85964,8.86005,8.85776,8.85778,21.0,8.86186,8.86196,8.86011,8.86039,21.0,False
'2018-11-15T00:15:00',8.85812,8.85889,8.85733,8.85887,25.5,8.86043,8.86128,8.85973,8.86128,25.5,True
'2018-11-15T00:16:00',8.85886,8.85954,8.85876,8.85951,33.75,8.86134,8.86153,8.86086,8.86116,34.5,True
'2018-11-15T00:17:00',8.85944,8.85974,8.85944,8.85964,9.75,8.86116,8.86146,8.86116,8.86136,9.75,True
'2018-11-15T00:18:00',8.85973,8.85974,8.85954,8.85964,4.5,8.86147,8.86147,8.86126,8.86136,4.5,True
'2018-11-15T00:19:00',8.85974,8.85974,8.85904,8.85914,14.25,8.86146,8.86156,8.86116,8.86126,15.75,False
'2018-11-15T00:20:00',8.85924,8.85924,8.85893,8.85904,22.5,8.86136,8.86136,8.86097,8.86116,21.0,False
'2018-11-15T00:21:00',8.85904,8.85904,8.85903,8.85903,12.0,8.86106,8.86143,8.86097,8.86142,12.0,True
'2018-11-15T00:22:00',8.85918,8.86023,8.85912,8.85975,28.75,8.86149,8.8625,8.86147,8.86221,28.75,True
'2018-11-15T00:23:00',8.85976,8.86118,8.85973,8.86118,26.5,8.86219,8.86357,8.86219,8.86357,26.5,True
'2018-11-15T00:24:00',8.86127,8.86213,8.86127,8.86149,28.5,8.86372,8.86459,8.86316,8.86316,28.5,False
'2018-11-15T00:25:00',8.86149,8.86224,8.86137,8.86209,33.0,8.86327,8.86396,8.86306,8.86376,32.25,True
'2018-11-15T00:26:00',8.86205,8.86243,8.86201,8.86243,36.75,8.86376,8.86406,8.86366,8.86406,35.25,True
'2018-11-15T00:27:00',8.86243,8.86264,8.86214,8.86257,22.5,8.86396,8.86416,8.86386,8.86406,22.5,True
'2018-11-15T00:28:00',8.86264,8.86364,8.86264,8.86287,33.75,8.86416,8.86506,8.86416,8.86439,33.75,False
'2018-11-15T00:29:00',8.86274,8.863,8.86221,8.863,25.5,8.86426,8.86437,8.86366,8.86418,30.0,False
'2018-11-15T00:30:00',8.86293,8.86295,8.86256,8.86262,7.5,8.86412,8.86415,8.86375,8.8638,7.5,False
'2018-11-15T00:31:00',8.86236,8.8624,8.86236,8.8624,2.25,8.86406,8.86409,8.86404,8.86404,3.75,True
'2018-11-15T00:32:00',8.86236,8.86257,8.86222,8.86222,6.0,8.86409,8.86409,8.86341,8.86341,7.5,False
'2018-11-15T00:33:00',8.86222,8.86222,8.8611,8.8611,24.75,8.86336,8.86341,8.8623,8.8623,23.25,False
'2018-11-15T00:34:00',8.86104,8.86104,8.85995,8.86056,35.25,8.86221,8.86234,8.86156,8.86227,36.75,False
'2018-11-15T00:35:00',8.86063,8.86063,8.86025,8.8603,19.5,8.86227,8.86227,8.86166,8.86176,18.75,False
'2018-11-15T00:36:00',8.86034,8.86044,8.86015,8.86037,12.0,8.86186,8.86209,8.86167,8.86186,11.25,True
'2018-11-15T00:37:00',8.86064,8.8616,8.86064,8.8616,30.0,8.86207,8.86306,8.86207,8.86306,26.25,True
'2018-11-15T00:38:00',8.86155,8.86171,8.86155,8.86165,15.0,8.86306,8.86337,8.86297,8.86316,15.0,True
'2018-11-15T00:39:00',8.86171,8.86214,8.8617,8.86194,15.75,8.86316,8.86366,8.86316,8.86346,15.75,True
'2018-11-15T00:40:00',8.86204,8.86234,8.86203,8.86223,6.0,8.86356,8.86379,8.86356,8.86377,6.0,True
'2018-11-15T00:41:00',8.86234,8.86294,8.86234,8.86275,19.5,8.86379,8.86436,8.86379,8.86427,18.0,True
'2018-11-15T00:42:00',8.86286,8.86298,8.86248,8.86248,24.0,8.86436,8.8645,8.86396,8.86396,24.0,False
'2018-11-15T00:43:00',8.86244,8.86244,8.86171,8.86171,24.75,8.86389,8.86389,8.86323,8.86323,25.5,False
'2018-11-15T00:44:00',8.86171,8.8624,8.86171,8.86209,22.5,8.86316,8.86386,8.86306,8.86363,23.25,False
'2018-11-15T00:45:00',8.86213,8.86218,8.86203,8.86204,12.0,8.86363,8.86372,8.86337,8.86337,12.0,False
'2018-11-15T00:46:00',8.86169,8.86214,8.86164,8.86182,30.75,8.86323,8.86342,8.86292,8.863,35.25,False
'2018-11-15T00:47:00',8.86184,8.86201,8.8618,8.86199,15.75,8.86301,8.86318,8.86299,8.86317,15.75,True
'2018-11-15T00:48:00',8.86204,8.8622,8.86174,8.86174,11.25,8.86317,8.86328,8.8627,8.8627,11.25,False
'2018-11-15T00:49:00',8.86179,8.86179,8.85876,8.85913,47.25,8.86276,8.86276,8.86036,8.86067,48.75,False
'2018-11-15T00:50:00',8.85914,8.85981,8.85864,8.85946,46.5,8.86066,8.8616,8.86036,8.86086,47.25,False
'2018-11-15T00:51:00',8.85945,8.85948,8.85869,8.8587,36.0,8.86086,8.86097,8.86006,8.86006,35.25,False
'2018-11-15T00:52:00',8.85874,8.85874,8.85845,8.85858,30.75,8.86026,8.86042,8.85996,8.86033,46.5,False
'2018-11-15T00:53:00',8.85856,8.85864,8.85843,8.85853,27.75,8.86026,8.86026,8.85996,8.86007,28.5,False
'2018-11-15T00:54:00',8.85854,8.85854,8.85845,8.85849,8.25,8.86006,8.86007,8.85996,8.85996,8.25,True
'2018-11-15T00:55:00',8.85846,8.85864,8.85731,8.85775,48.75,8.85996,8.86016,8.85886,8.85956,52.5,False
'2018-11-15T00:56:00',8.85773,8.85787,8.85763,8.85774,23.25,8.85954,8.85956,8.85906,8.85926,26.25,False
'2018-11-15T00:57:00',8.85768,8.85774,8.85678,8.85693,55.5,8.85916,8.85926,8.85826,8.85847,71.25,True
'2018-11-15T00:58:00',8.85694,8.85805,8.85664,8.85805,51.75,8.85846,8.85946,8.85816,8.85946,54.75,True
'2018-11-15T00:59:00',8.85794,8.85808,8.85755,8.85808,24.75,8.85946,8.85946,8.85876,8.85926,25.5,True
'2018-11-15T01:00:00',8.85808,8.85892,8.85797,8.85867,68.25,8.85928,8.86073,8.85926,8.86054,66.75,True
'2018-11-15T01:01:00',8.85872,8.86013,8.85872,8.86009,34.5,8.86054,8.86189,8.86047,8.86184,34.5,True
'2018-11-15T01:02:00',8.86028,8.86256,8.86028,8.86256,42.75,8.86184,8.86424,8.86184,8.86424,42.75,True
'2018-11-15T01:03:00',8.8627,8.86326,8.86233,8.86296,69.0,8.86439,8.86504,8.86412,8.86469,69.0,False
'2018-11-15T01:04:00',8.86296,8.86296,8.86222,8.8624,35.25,8.86468,8.86475,8.86422,8.86439,35.25,True
'2018-11-15T01:05:00',8.86245,8.86413,8.8624,8.86313,49.5,8.86436,8.86622,8.86436,8.86529,49.5,False
'2018-11-15T01:06:00',8.8631,8.86355,8.86277,8.86281,9.75,8.86521,8.86567,8.86476,8.86476,9.75,False
'2018-11-15T01:07:00',8.86252,8.86366,8.86243,8.86365,41.25,8.86452,8.86535,8.86438,8.86535,41.25,False
'2018-11-15T01:08:00',8.86364,8.86366,8.86168,8.86194,66.5,8.86535,8.86535,8.86331,8.86361,61.23,False
'2018-11-15T01:09:00',8.86201,8.8632,8.86201,8.8628,66.75,8.86366,8.86476,8.86366,8.86446,65.25,False
'2018-11-15T01:10:00',8.8628,8.86292,8.86248,8.86282,31.5,8.8645,8.86455,8.86406,8.86445,31.5,False
'2018-11-15T01:11:00',8.86282,8.86285,8.86248,8.86285,23.25,8.86448,8.86451,8.8641,8.86438,23.25,True
'2018-11-15T01:12:00',8.86285,8.86303,8.86285,8.86293,19.5,8.86445,8.86457,8.86438,8.86446,20.25,True
'2018-11-15T01:13:00',8.86307,8.86307,8.86199,8.86199,17.25,8.86446,8.86451,8.86334,8.86335,17.25,False
'2018-11-15T01:14:00',8.86199,8.86214,8.86168,8.86214,21.75,8.86331,8.86386,8.86297,8.86376,24.0,False
'2018-11-15T01:15:00',8.86214,8.86214,8.86089,8.86094,50.25,8.86366,8.86366,8.86226,8.86236,66.0,False
'2018-11-15T01:16:00',8.86087,8.86087,8.85943,8.85984,51.0,8.86236,8.86236,8.86076,8.86126,102.0,True
'2018-11-15T01:17:00',8.85992,8.86118,8.85939,8.8597,73.5,8.86126,8.86257,8.86067,8.86116,99.0,False
'2018-11-15T01:18:00',8.85971,8.8598,8.85924,8.85937,30.0,8.86116,8.86136,8.86066,8.86066,42.0,False
'2018-11-15T01:19:00',8.85937,8.85948,8.85892,8.85911,17.25,8.86087,8.86096,8.86053,8.86056,17.25,True
'2018-11-15T01:20:00',8.85911,8.86002,8.85911,8.85968,19.5,8.86073,8.86164,8.86073,8.86126,18.75,False
'2018-11-15T01:21:00',8.85968,8.85984,8.85934,8.85966,20.25,8.86132,8.86132,8.86066,8.86114,20.25,False
'2018-11-15T01:22:00',8.85973,8.85979,8.85937,8.85948,10.5,8.86123,8.86127,8.86084,8.86086,11.25,False
'2018-11-15T01:23:00',8.85948,8.85972,8.85825,8.85845,15.75,8.86096,8.86118,8.85991,8.85991,17.25,False
'2018-11-15T01:24:00',8.85833,8.85836,8.85798,8.85798,4.5,8.85981,8.85981,8.85952,8.85959,3.75,False
'2018-11-15T01:25:00',8.85798,8.858,8.8572,8.85782,30.75,8.85956,8.85961,8.8588,8.85928,30.75,True
'2018-11-15T01:26:00',8.85809,8.85819,8.85764,8.85771,6.0,8.85956,8.85967,8.8591,8.85917,6.0,True
'2018-11-15T01:27:00',8.85782,8.85834,8.8574,8.85819,13.5,8.8593,8.8598,8.85889,8.85965,13.5,True
'2018-11-15T01:28:00',8.85812,8.8584,8.85808,8.85808,5.25,8.85958,8.85989,8.85956,8.85956,5.25,False
'2018-11-15T01:29:00',8.85798,8.85834,8.85734,8.85776,30.75,8.85944,8.85976,8.85882,8.85913,30.75,True
'2018-11-15T01:30:00',8.85782,8.86164,8.85782,8.86164,99.75,8.85927,8.86386,8.85926,8.86336,117.0,True
'2018-11-15T01:31:00',8.86144,8.86393,8.86123,8.8616,68.25,8.86326,8.86566,8.86296,8.86336,70.5,False
'2018-11-15T01:32:00',8.86149,8.86194,8.86112,8.86194,69.0,8.86336,8.86366,8.86266,8.86366,67.5,True
'2018-11-15T01:33:00',8.86204,8.86256,8.86064,8.86064,88.5,8.86376,8.86426,8.86236,8.86236,105.0,False
'2018-11-15T01:34:00',8.86074,8.86214,8.86014,8.86096,52.5,8.86246,8.86386,8.86196,8.86276,51.75,False
'2018-11-15T01:35:00',8.86096,8.86174,8.86063,8.86064,63.5,8.86286,8.86366,8.86246,8.86256,62.25,False
'2018-11-15T01:36:00',8.86074,8.86084,8.8594,8.8598,57.75,8.86266,8.86276,8.86096,8.86136,65.0,False
'2018-11-15T01:37:00',8.85971,8.86019,8.85937,8.86014,67.5,8.86136,8.86185,8.86086,8.86185,106.5,True
'2018-11-15T01:38:00',8.8601,8.86016,8.85905,8.85918,82.87,8.86185,8.86203,8.86063,8.86087,81.25,False
'2018-11-15T01:39:00',8.85918,8.85964,8.8582,8.85958,70.25,8.86096,8.86166,8.85986,8.86126,71.75,True
'2018-11-15T01:40:00',8.85947,8.8607,8.85931,8.86011,55.25,8.86126,8.86251,8.86106,8.86204,53.25,False
'2018-11-15T01:41:00',8.86013,8.86035,8.85874,8.85894,39.0,8.86214,8.86228,8.86072,8.86118,39.0,False
'2018-11-15T01:42:00',8.85892,8.85967,8.85826,8.85889,61.75,8.86116,8.86189,8.86024,8.86082,59.25,False
'2018-11-15T01:43:00',8.85889,8.85966,8.85872,8.85966,79.5,8.86072,8.86153,8.86053,8.86144,79.5,True
'2018-11-15T01:44:00',8.85964,8.85988,8.8587,8.8587,40.25,8.86144,8.86166,8.86039,8.86039,39.0,True
'2018-11-15T01:45:00',8.8585,8.86024,8.85828,8.86004,73.5,8.8602,8.86173,8.86006,8.86166,72.5,True
'2018-11-15T01:46:00',8.85994,8.86044,8.85914,8.85927,34.5,8.86156,8.862,8.86067,8.86097,34.5,False
'2018-11-15T01:47:00',8.85927,8.85964,8.85749,8.85804,48.25,8.86086,8.86135,8.85933,8.85992,48.25,False
'2018-11-15T01:48:00',8.85803,8.85814,8.85705,8.85713,47.25,8.85992,8.85992,8.85876,8.85893,46.5,True
'2018-11-15T01:49:00',8.85714,8.85824,8.85666,8.85784,42.0,8.85893,8.86008,8.85851,8.85966,42.0,True
'2018-11-15T01:50:00',8.85784,8.85994,8.85784,8.85985,78.75,8.85976,8.86172,8.85966,8.8617,74.25,True
'2018-11-15T01:51:00',8.85985,8.86078,8.85985,8.86025,60.75,8.86167,8.86256,8.86167,8.86186,59.5,False
'2018-11-15T01:52:00',8.86024,8.86064,8.8599,8.86054,44.25,8.86186,8.86246,8.86146,8.86238,40.5,True
'2018-11-15T01:53:00',8.86054,8.86164,8.85994,8.8614,72.0,8.86244,8.86332,8.86146,8.86332,64.5,True
'2018-11-15T01:54:00',8.8613,8.86187,8.85995,8.86131,110.5,8.86334,8.86379,8.862,8.86276,111.0,False
'2018-11-15T01:55:00',8.86131,8.86131,8.85891,8.85936,75.0,8.86256,8.86256,8.86056,8.861,89.25,False
'2018-11-15T01:56:00',8.85938,8.85996,8.85828,8.85967,51.75,8.86106,8.86222,8.86007,8.86169,51.75,True
'2018-11-15T01:57:00',8.85948,8.86065,8.85934,8.86054,47.25,8.86157,8.86265,8.86126,8.86215,50.25,False
'2018-11-15T01:58:00',8.86044,8.86044,8.8602,8.86041,21.5,8.86215,8.86216,8.86187,8.86196,22.5,True
'2018-11-15T01:59:00',8.8604,8.86077,8.86006,8.86077,37.5,8.86196,8.86253,8.86167,8.86253,38.25,True
'2018-11-15T02:00:00',8.86078,8.86235,8.86078,8.86158,89.25,8.86259,8.86421,8.86256,8.86326,93.0,True
'2018-11-15T02:01:00',8.86154,8.86357,8.86134,8.86271,84.0,8.86326,8.86542,8.86301,8.8644,88.5,False
'2018-11-15T02:02:00',8.8627,8.8627,8.86069,8.86084,49.12,8.86434,8.86434,8.8624,8.86249,50.0,False
'2018-11-15T02:03:00',8.8608,8.86124,8.86041,8.86124,28.12,8.86253,8.86296,8.86197,8.86296,28.5,True
'2018-11-15T02:04:00',8.86114,8.86264,8.86114,8.86263,46.5,8.86286,8.86436,8.86286,8.86407,48.75,True
'2018-11-15T02:05:00',8.86243,8.86273,8.86164,8.86244,43.5,8.86387,8.86426,8.86306,8.86396,40.25,True
'2018-11-15T02:06:00',8.86264,8.86374,8.86244,8.86363,51.0,8.86416,8.86537,8.86416,8.86527,49.5,True
'2018-11-15T02:07:00',8.86374,8.86473,8.86333,8.86394,57.0,8.86536,8.86637,8.86506,8.86586,56.0,True
'2018-11-15T02:08:00',8.86404,8.86544,8.86394,8.86494,50.25,8.86566,8.86716,8.86556,8.86649,39.75,False
'2018-11-15T02:09:00',8.86483,8.86483,8.86334,8.86334,34.0,8.86637,8.86645,8.86496,8.86506,30.5,False
'2018-11-15T02:10:00',8.86354,8.86414,8.86334,8.86394,37.0,8.86486,8.86586,8.86476,8.86556,39.25,False
'2018-11-15T02:11:00',8.86394,8.86394,8.86274,8.86293,48.0,8.86572,8.86572,8.86436,8.86457,41.25,False
'2018-11-15T02:12:00',8.86294,8.86324,8.86277,8.8628,27.0,8.86456,8.86486,8.86436,8.86466,31.5,False
'2018-11-15T02:13:00',8.8628,8.8628,8.86266,8.86274,24.75,8.86456,8.86467,8.86446,8.86456,21.0,False
'2018-11-15T02:14:00',8.86274,8.86274,8.86114,8.86173,37.5,8.86426,8.86427,8.86276,8.86367,33.25,False
'2018-11-15T02:15:00',8.86164,8.86174,8.86043,8.86064,35.25,8.86356,8.86356,8.86237,8.8628,41.75,False
'2018-11-15T02:16:00',8.86064,8.86109,8.86043,8.86096,36.0,8.86278,8.86306,8.86246,8.86294,42.0,True
'2018-11-15T02:17:00',8.86096,8.8613,8.8603,8.8603,49.5,8.86296,8.86325,8.86206,8.86217,58.5,False
'2018-11-15T02:18:00',8.86034,8.86125,8.86014,8.86125,44.25,8.86217,8.86317,8.86186,8.86316,52.25,True
'2018-11-15T02:19:00',8.86128,8.8616,8.86052,8.86145,48.75,8.86316,8.86338,8.86236,8.86318,48.0,True
'2018-11-15T02:20:00',8.86147,8.86236,8.8613,8.86169,51.0,8.86324,8.86406,8.86296,8.86331,51.75,True
'2018-11-15T02:21:00',8.86169,8.86314,8.86169,8.86284,67.5,8.86336,8.86444,8.86336,8.86423,62.75,False
'2018-11-15T02:22:00',8.86269,8.86274,8.86194,8.86224,25.5,8.86423,8.86423,8.86322,8.86349,25.5,False
'2018-11-15T02:23:00',8.86234,8.86254,8.86204,8.86254,22.5,8.86349,8.8639,8.86349,8.8639,21.0,True
'2018-11-15T02:24:00',8.86254,8.86254,8.86207,8.86216,27.0,8.86398,8.86399,8.8636,8.8636,26.25,True
'2018-11-15T02:25:00',8.86225,8.86294,8.86225,8.86256,21.75,8.8637,8.86448,8.8637,8.864,21.0,False
'2018-11-15T02:26:00',8.86256,8.86267,8.8614,8.86141,29.25,8.86381,8.86404,8.86277,8.86287,28.5,False
'2018-11-15T02:27:00',8.86141,8.86199,8.86118,8.86197,45.75,8.863,8.86336,8.86256,8.86336,49.5,False
'2018-11-15T02:28:00',8.86187,8.86187,8.86107,8.86143,50.25,8.86333,8.86333,8.86246,8.86283,45.0,True
'2018-11-15T02:29:00',8.86133,8.86233,8.86098,8.86224,44.25,8.86283,8.86368,8.86246,8.8636,39.0,False
'2018-11-15T02:30:00',8.86199,8.86204,8.86104,8.86104,40.5,8.86346,8.86348,8.86245,8.8625,36.75,False
'2018-11-15T02:31:00',8.86104,8.86141,8.86012,8.86063,67.5,8.86256,8.86282,8.86145,8.86214,66.0,False
'2018-11-15T02:32:00',8.86064,8.86114,8.86054,8.86054,24.75,8.86214,8.86262,8.86206,8.86206,24.0,False
'2018-11-15T02:33:00',8.86074,8.86074,8.85943,8.86004,70.5,8.86212,8.86215,8.86099,8.86138,55.5,False
'2018-11-15T02:34:00',8.86004,8.86034,8.85941,8.85949,69.0,8.8614,8.86194,8.86094,8.86102,44.25,False
'2018-11-15T02:35:00',8.85949,8.86038,8.85934,8.86029,48.75,8.861,8.86185,8.8609,8.86176,47.25,False
'2018-11-15T02:36:00',8.86029,8.86029,8.85911,8.85913,34.5,8.86179,8.8618,8.86046,8.86067,33.0,False
'2018-11-15T02:37:00',8.85913,8.85954,8.85895,8.85898,52.5,8.86064,8.86096,8.86036,8.86036,52.5,False
'2018-11-15T02:38:00',8.85914,8.85934,8.85824,8.85884,67.5,8.86052,8.86076,8.85966,8.86021,69.0,False
'2018-11-15T02:39:00',8.85871,8.85914,8.85814,8.85823,51.75,8.86006,8.86045,8.85956,8.85958,55.5,False
'2018-11-15T02:40:00',8.85833,8.85834,8.85772,8.85785,37.5,8.85958,8.85971,8.85916,8.85927,39.0,False
'2018-11-15T02:41:00',8.85785,8.85833,8.85738,8.85784,52.5,8.85931,8.85962,8.85876,8.8592,54.75,False
'2018-11-15T02:42:00',8.85784,8.85814,8.85754,8.85804,48.0,8.85926,8.85946,8.85886,8.85936,45.75,False
'2018-11-15T02:43:00',8.85787,8.85803,8.85733,8.85734,53.25,8.85916,8.85937,8.85846,8.85866,53.25,False
'2018-11-15T02:44:00',8.85744,8.85744,8.85624,8.85704,62.25,8.85871,8.85871,8.85756,8.85836,39.75,True
'2018-11-15T02:45:00',8.85694,8.85784,8.85694,8.85774,51.0,8.85826,8.85923,8.85826,8.8592,37.5,True
'2018-11-15T02:46:00',8.85774,8.85824,8.85719,8.85743,52.5,8.85911,8.85956,8.85866,8.85877,54.75,False
'2018-11-15T02:47:00',8.85744,8.85784,8.85704,8.85734,34.5,8.85876,8.85946,8.85836,8.85896,39.75,True
'2018-11-15T02:48:00',8.85733,8.85814,8.85714,8.85784,123.0,8.85886,8.8595,8.85864,8.85943,56.25,True
'2018-11-15T02:49:00',8.85784,8.85844,8.85773,8.85822,68.25,8.85926,8.85975,8.85918,8.85967,41.25,True
'2018-11-15T02:50:00',8.8582,8.85846,8.8579,8.85814,57.75,8.85967,8.85999,8.85926,8.85942,57.0,True
'2018-11-15T02:51:00',8.85809,8.85944,8.85804,8.85944,53.25,8.85942,8.86084,8.85941,8.86073,51.75,False
'2018-11-15T02:52:00',8.85944,8.85944,8.85845,8.85872,33.75,8.86072,8.86072,8.85966,8.86006,33.75,False
'2018-11-15T02:53:00',8.85872,8.85908,8.85867,8.85898,29.25,8.86017,8.86056,8.85997,8.86016,29.25,False
'2018-11-15T02:54:00',8.85898,8.85909,8.85894,8.85909,27.75,8.86026,8.86037,8.86016,8.86037,24.0,True
'2018-11-15T02:55:00',8.85913,8.85914,8.85774,8.85774,44.25,8.86047,8.86047,8.85926,8.8593,42.0,False
'2018-11-15T02:56:00',8.85803,8.85874,8.85795,8.85803,45.0,8.8593,8.86026,8.8593,8.85956,45.75,False
'2018-11-15T02:57:00',8.85812,8.85812,8.85738,8.85745,37.5,8.85957,8.85957,8.85883,8.8589,39.0,True
'2018-11-15T02:58:00',8.85745,8.85874,8.85745,8.85863,68.25,8.85887,8.86018,8.85887,8.86011,61.5,True
'2018-11-15T02:59:00',8.85874,8.85954,8.85824,8.85843,45.0,8.86011,8.861,8.85976,8.85987,44.25,False
'2018-11-15T03:00:00',8.85843,8.85914,8.85824,8.85895,65.25,8.85977,8.86059,8.85971,8.86059,55.5,True
'2018-11-15T03:01:00',8.85893,8.85964,8.85886,8.85954,36.0,8.86055,8.86101,8.86046,8.86101,36.0,True
'2018-11-15T03:02:00',8.85954,8.86004,8.85943,8.86004,42.75,8.86104,8.86173,8.86097,8.86173,36.0,True
'2018-11-15T03:03:00',8.86004,8.86174,8.86001,8.86168,65.25,8.86167,8.86342,8.86167,8.86334,67.75,True
'2018-11-15T03:04:00',8.86168,8.86225,8.86158,8.86175,29.25,8.86333,8.86392,8.86321,8.86334,29.25,False
'2018-11-15T03:05:00',8.86182,8.86194,8.86094,8.86104,63.0,8.86341,8.86341,8.86235,8.86271,43.5,True
'2018-11-15T03:06:00',8.86094,8.86224,8.86094,8.86144,85.5,8.86271,8.86345,8.86271,8.86299,49.5,True
'2018-11-15T03:07:00',8.86144,8.86364,8.86143,8.86254,93.75,8.86302,8.86504,8.86302,8.86419,68.25,True
'2018-11-15T03:08:00',8.86254,8.86504,8.86254,8.86414,126.0,8.86408,8.86657,8.86408,8.86579,91.5,False
'2018-11-15T03:09:00',8.86413,8.86484,8.86384,8.86454,83.25,8.86579,8.86651,8.86562,8.86602,74.25,True
'2018-11-15T03:10:00',8.86454,8.86504,8.86405,8.86414,57.75,8.86607,8.86643,8.86565,8.86565,54.75,False
'2018-11-15T03:11:00',8.86424,8.86484,8.86405,8.86444,58.5,8.86565,8.86635,8.86559,8.86593,56.25,False
'2018-11-15T03:12:00',8.86435,8.86443,8.86391,8.86393,40.5,8.86593,8.86603,8.86555,8.86561,40.5,True
'2018-11-15T03:13:00',8.86398,8.86447,8.86396,8.86438,18.75,8.86563,8.86604,8.86563,8.86592,18.0,True
'2018-11-15T03:14:00',8.86434,8.86564,8.86434,8.86558,87.0,8.866,8.86724,8.866,8.86696,81.0,True
'2018-11-15T03:15:00',8.86556,8.86574,8.86483,8.86494,46.5,8.86696,8.86717,8.86617,8.86636,48.0,False
'2018-11-15T03:16:00',8.86513,8.86554,8.86493,8.86553,69.0,8.86636,8.86682,8.86636,8.86677,54.0,True
'2018-11-15T03:17:00',8.86554,8.86744,8.86554,8.86634,61.25,8.86677,8.86888,8.86677,8.86769,47.25,False
'2018-11-15T03:18:00',8.86613,8.86654,8.86575,8.86634,46.5,8.86769,8.86786,8.86726,8.86766,48.0,True
'2018-11-15T03:19:00',8.86644,8.86724,8.86604,8.86624,87.0,8.86769,8.86846,8.86726,8.86744,63.0,True
'2018-11-15T03:20:00',8.86624,8.86774,8.86574,8.86719,67.5,8.86746,8.86914,8.86706,8.86871,71.25,True
'2018-11-15T03:21:00',8.86719,8.86794,8.86698,8.86784,62.25,8.86874,8.86942,8.86837,8.86926,58.5,False
'2018-11-15T03:22:00',8.86779,8.86779,8.86688,8.86707,63.0,8.86945,8.86945,8.86828,8.86848,60.75,False
'2018-11-15T03:23:00',8.86707,8.86764,8.86688,8.8676,49.75,8.86844,8.86923,8.86833,8.86923,53.25,False
'2018-11-15T03:24:00',8.86759,8.86759,8.86649,8.86664,52.75,8.86908,8.86908,8.86806,8.86806,58.5,False
'2018-11-15T03:25:00',8.86649,8.86694,8.86618,8.86618,33.0,8.86806,8.86843,8.86779,8.86779,35.25,True
'2018-11-15T03:26:00',8.86616,8.86724,8.86616,8.86697,32.25,8.86777,8.86873,8.86771,8.8684,33.0,True
'2018-11-15T03:27:00',8.86694,8.86784,8.86667,8.86704,46.5,8.86851,8.86932,8.86815,8.8683,46.5,False
'2018-11-15T03:28:00',8.86684,8.86704,8.86657,8.86684,39.75,8.8683,8.8687,8.86824,8.86838,39.75,True
'2018-11-15T03:29:00',8.86683,8.86714,8.86663,8.86704,30.75,8.86838,8.8687,8.86828,8.86849,34.5,True
'2018-11-15T03:30:00',8.86713,8.86744,8.86702,8.86708,41.25,8.86849,8.86889,8.86849,8.86856,43.5,False
'2018-11-15T03:31:00',8.86708,8.86743,8.86668,8.86718,23.25,8.86854,8.86888,8.86817,8.86864,24.0,True
'2018-11-15T03:32:00',8.86725,8.86754,8.86676,8.86731,27.0,8.8687,8.86883,8.86822,8.86868,27.75,True
'2018-11-15T03:33:00',8.86734,8.86774,8.8667,8.86754,33.75,8.86868,8.8691,8.86809,8.86887,30.75,True
'2018-11-15T03:34:00',8.8675,8.86825,8.867,8.86825,41.0,8.86887,8.87063,8.86836,8.87063,36.0,True
'2018-11-15T03:35:00',8.8687,8.87029,8.86867,8.87006,42.75,8.87084,8.87219,8.87074,8.87199,42.75,False
'2018-11-15T03:36:00',8.86999,8.86999,8.86758,8.86904,35.0,8.87208,8.87208,8.86975,8.87071,36.75,False
'2018-11-15T03:37:00',8.86914,8.86956,8.86821,8.86847,43.0,8.87071,8.87143,8.87016,8.87016,45.0,False
'2018-11-15T03:38:00',8.86847,8.86924,8.86845,8.86853,44.25,8.87017,8.87095,8.87016,8.87027,42.75,True
'2018-11-15T03:39:00',8.86853,8.86934,8.86833,8.86903,55.5,8.87026,8.87114,8.87018,8.87091,53.25,False
'2018-11-15T03:40:00',8.86934,8.86934,8.86833,8.86854,41.25,8.87091,8.87099,8.86989,8.86989,43.5,True
'2018-11-15T03:41:00',8.86854,8.86964,8.86733,8.86884,74.75,8.86982,8.8711,8.8689,8.87046,75.0,True
'2018-11-15T03:42:00',8.86905,8.87104,8.86905,8.87104,85.5,8.87068,8.8723,8.87068,8.87227,79.5,True
'2018-11-15T03:43:00',8.87104,8.87234,8.87044,8.87184,94.5,8.87234,8.87384,8.87184,8.87336,92.25,False
'2018-11-15T03:44:00',8.87224,8.87224,8.87114,8.87164,45.5,8.87352,8.87376,8.87283,8.87333,46.75,False
'2018-11-15T03:45:00',8.87164,8.87174,8.87073,8.87094,71.25,8.87324,8.87344,8.87256,8.87285,64.5,False
'2018-11-15T03:46:00',8.871,8.87164,8.87027,8.87044,53.25,8.87292,8.87318,8.87176,8.87186,46.5,False
'2018-11-15T03:47:00',8.87034,8.87054,8.86984,8.86984,44.25,8.87186,8.87196,8.87126,8.87126,33.75,False
'2018-11-15T03:48:00',8.86994,8.87024,8.86944,8.86954,38.25,8.87136,8.87166,8.87086,8.87116,38.25,True
'2018-11-15T03:49:00',8.86949,8.87024,8.86924,8.87004,57.0,8.87096,8.87178,8.87086,8.87146,57.75,False
'2018-11-15T03:50:00',8.86994,8.87004,8.86971,8.86979,9.0,8.87136,8.87146,8.87133,8.87133,6.75,True
'2018-11-15T03:51:00',8.86979,8.87034,8.86973,8.87024,26.25,8.87146,8.8718,8.87146,8.87175,24.0,True
'2018-11-15T03:52:00',8.87034,8.87034,8.86904,8.86954,37.5,8.87175,8.87186,8.87065,8.87145,38.25,False
'2018-11-15T03:53:00',8.86962,8.86994,8.86884,8.86884,48.75,8.87145,8.87162,8.87058,8.87067,47.25,False
'2018-11-15T03:54:00',8.86914,8.86922,8.86832,8.86854,54.0,8.87067,8.87099,8.87014,8.87044,54.0,False
'2018-11-15T03:55:00',8.86854,8.86891,8.86833,8.86844,56.25,8.87038,8.87076,8.87023,8.87032,57.75,True
'2018-11-15T03:56:00',8.86837,8.86904,8.8683,8.86904,26.25,8.87032,8.87073,8.87014,8.87072,27.0,True
'2018-11-15T03:57:00',8.86894,8.86922,8.86864,8.86884,33.0,8.87072,8.87098,8.87041,8.87074,32.25,False
'2018-11-15T03:58:00',8.86879,8.8688,8.86863,8.86865,24.0,8.87074,8.87075,8.87044,8.8706,24.0,True
'2018-11-15T03:59:00',8.86877,8.86903,8.86864,8.86873,21.75,8.87074,8.87086,8.87051,8.87061,21.75,False
'2018-11-15T04:00:00',8.86864,8.86894,8.86858,8.86885,38.25,8.87049,8.87069,8.87036,8.87059,38.25,True
'2018-11-15T04:01:00',8.86874,8.86934,8.86872,8.86923,16.5,8.87046,8.87097,8.87046,8.87085,16.5,False
'2018-11-15T04:02:00',8.8693,8.8693,8.86804,8.86896,24.0,8.87095,8.87095,8.86979,8.87057,23.25,False
'2018-11-15T04:03:00',8.86896,8.86929,8.86857,8.86905,35.25,8.87058,8.8708,8.87017,8.87055,33.75,False
'2018-11-15T04:04:00',8.86895,8.86895,8.86643,8.86774,45.0,8.87046,8.87046,8.86817,8.86946,46.5,False
'2018-11-15T04:05:00',8.86734,8.86803,8.86733,8.86734,25.5,8.86936,8.86977,8.86906,8.86906,22.5,False
'2018-11-15T04:06:00',8.86744,8.86744,8.86663,8.86674,18.0,8.86916,8.86916,8.86816,8.86826,22.5,True
'2018-11-15T04:07:00',8.86694,8.86824,8.86624,8.86784,38.75,8.86826,8.87007,8.86806,8.86968,39.0,True
'2018-11-15T04:08:00',8.86754,8.86834,8.86702,8.86773,84.0,8.86968,8.87027,8.86911,8.86991,75.75,True
'2018-11-15T04:09:00',8.86777,8.86833,8.86712,8.86813,41.25,8.86991,8.87044,8.86963,8.86977,42.75,True
'2018-11-15T04:10:00',8.86814,8.86864,8.86793,8.86854,76.37,8.86976,8.87004,8.86956,8.86996,77.75,True
'2018-11-15T04:11:00',8.86853,8.86913,8.86794,8.86814,55.5,8.86999,8.87038,8.8695,8.8695,56.0,False
'2018-11-15T04:12:00',8.86794,8.86894,8.86778,8.86864,56.25,8.8695,8.87027,8.86936,8.86994,55.5,True
'2018-11-15T04:13:00',8.86874,8.86934,8.86863,8.86914,38.25,8.86994,8.87063,8.86994,8.87056,37.5,False
'2018-11-15T04:14:00',8.86914,8.86924,8.86893,8.86914,36.75,8.87051,8.87077,8.87044,8.87068,35.25,True
'2018-11-15T04:15:00',8.86914,8.86994,8.86874,8.86953,61.5,8.8706,8.87146,8.87019,8.87094,60.0,True
'2018-11-15T04:16:00',8.86954,8.87044,8.86953,8.86954,34.5,8.87094,8.87182,8.87094,8.87106,34.5,False
'2018-11-15T04:17:00',8.86954,8.87037,8.86953,8.87,33.0,8.87105,8.8718,8.87105,8.87136,31.5,False
'2018-11-15T04:18:00',8.87,8.87015,8.86988,8.86998,11.25,8.87138,8.87162,8.87136,8.87136,11.25,False
'2018-11-15T04:19:00',8.86998,8.86998,8.86951,8.86951,18.0,8.87126,8.87136,8.87096,8.87097,18.0,False
'2018-11-15T04:20:00',8.86951,8.86954,8.86908,8.86944,30.75,8.87096,8.87102,8.87046,8.87096,32.25,True
'2018-11-15T04:21:00',8.86952,8.86966,8.86849,8.86873,42.0,8.87096,8.87122,8.87041,8.87046,42.0,False
'2018-11-15T04:22:00',8.86883,8.86947,8.86883,8.86911,42.0,8.87046,8.87111,8.87046,8.87076,35.5,False
'2018-11-15T04:23:00',8.86911,8.86919,8.86841,8.86841,31.75,8.87077,8.87086,8.86997,8.86997,30.75,True
'2018-11-15T04:24:00',8.86827,8.86949,8.86827,8.86899,37.5,8.8698,8.871,8.8698,8.87055,42.5,True
'2018-11-15T04:25:00',8.86892,8.86953,8.86885,8.8695,50.75,8.87059,8.87108,8.87037,8.87097,53.25,True
'2018-11-15T04:26:00',8.86938,8.87032,8.86938,8.86983,52.5,8.87094,8.87177,8.87094,8.87125,64.75,False
'2018-11-15T04:27:00',8.86983,8.8701,8.86933,8.86946,39.75,8.87136,8.87158,8.87087,8.87087,39.0,False
'2018-11-15T04:28:00',8.86946,8.86985,8.86946,8.86984,18.0,8.87097,8.87132,8.87097,8.87126,18.0,True
'2018-11-15T04:29:00',8.86986,8.87014,8.86986,8.87014,55.25,8.87126,8.87133,8.87125,8.87128,25.5,False
'2018-11-15T04:30:00',8.87014,8.87014,8.86934,8.8698,99.0,8.87133,8.87133,8.87062,8.87111,65.25,False
'2018-11-15T04:31:00',8.86974,8.86994,8.86949,8.86986,31.0,8.87111,8.87123,8.87085,8.87123,28.5,False
'2018-11-15T04:32:00',8.86984,8.86994,8.86943,8.86973,68.25,8.87115,8.87115,8.87073,8.87076,51.75,False
'2018-11-15T04:33:00',8.86941,8.86993,8.86864,8.86898,78.75,8.87075,8.87103,8.8705,8.87075,60.75,True
'2018-11-15T04:34:00',8.86898,8.87134,8.86879,8.87094,26.25,8.87078,8.87353,8.87069,8.87305,26.25,True
'2018-11-15T04:35:00',8.8706,8.87183,8.87035,8.87164,24.75,8.87305,8.87372,8.87276,8.87356,21.75,True
'2018-11-15T04:36:00',8.87174,8.87214,8.87124,8.87184,72.75,8.87366,8.87411,8.87316,8.87376,37.5,True
'2018-11-15T04:37:00',8.87164,8.87254,8.87164,8.87204,30.75,8.87356,8.87432,8.87356,8.87386,31.5,True
'2018-11-15T04:38:00',8.87214,8.87314,8.87204,8.87294,35.25,8.87396,8.87519,8.87386,8.87476,32.25,False
'2018-11-15T04:39:00',8.87295,8.87314,8.87274,8.87294,29.0,8.87476,8.87502,8.87456,8.87478,33.0,True
'2018-11-15T04:40:00',8.87294,8.87364,8.87283,8.87314,32.25,8.87476,8.87536,8.87456,8.87496,31.5,True
'2018-11-15T04:41:00',8.87303,8.87374,8.87289,8.87364,38.25,8.87487,8.87525,8.87466,8.87516,33.75,True
'2018-11-15T04:42:00',8.87374,8.87424,8.87313,8.87401,28.5,8.87525,8.87576,8.87466,8.87547,28.5,True
'2018-11-15T04:43:00',8.87404,8.87454,8.87294,8.87303,52.5,8.87556,8.87606,8.8745,8.8745,47.25,False
'2018-11-15T04:44:00',8.87303,8.87303,8.87166,8.87194,41.25,8.87446,8.87453,8.87336,8.87356,63.75,False
'2018-11-15T04:45:00',8.87174,8.87264,8.87174,8.87215,37.5,8.87336,8.87431,8.87316,8.87407,37.5,False
'2018-11-15T04:46:00',8.87205,8.87254,8.87193,8.87214,30.75,8.87407,8.87436,8.87376,8.87396,29.25,False
'2018-11-15T04:47:00',8.87204,8.87214,8.87194,8.87213,24.75,8.87386,8.87394,8.87376,8.87394,24.75,True
'2018-11-15T04:48:00',8.87204,8.87214,8.87197,8.87203,31.5,8.87386,8.87397,8.87376,8.87387,31.5,True
'2018-11-15T04:49:00',8.87197,8.87364,8.87197,8.87274,52.5,8.87376,8.87526,8.87376,8.87436,52.5,True
'2018-11-15T04:50:00',8.87294,8.87374,8.87204,8.87324,54.0,8.87447,8.8752,8.87376,8.87486,47.25,False
'2018-11-15T04:51:00',8.87334,8.87354,8.87323,8.87344,31.5,8.87492,8.87504,8.87486,8.87489,24.0,False
'2018-11-15T04:52:00',8.87343,8.87354,8.87324,8.87333,46.5,8.87489,8.87493,8.87486,8.87493,27.0,False
'2018-11-15T04:53:00',8.87333,8.87344,8.87253,8.87253,73.5,8.87494,8.875,8.87414,8.87414,46.5,False
'2018-11-15T04:54:00',8.87264,8.87314,8.87254,8.87304,62.25,8.87414,8.87444,8.87414,8.87428,41.25,False
'2018-11-15T04:55:00',8.87304,8.87304,8.87273,8.87294,15.0,8.87424,8.87428,8.87418,8.87418,13.5,False
'2018-11-15T04:56:00',8.87284,8.87294,8.87232,8.87244,29.5,8.87418,8.87421,8.87385,8.874,30.5,True
'2018-11-15T04:57:00',8.87239,8.87328,8.87194,8.87194,43.5,8.874,8.87478,8.87351,8.87351,45.0,False
'2018-11-15T04:58:00',8.87189,8.87204,8.87189,8.87195,23.25,8.87346,8.87363,8.87346,8.87356,24.75,False
'2018-11-15T04:59:00',8.87195,8.87195,8.87143,8.87143,24.75,8.87363,8.87363,8.87303,8.87303,23.5,True
'2018-11-15T05:00:00',8.87144,8.87244,8.87113,8.87223,38.0,8.87303,8.87385,8.87274,8.87376,39.75,False
'2018-11-15T05:01:00',8.87207,8.87214,8.87144,8.87176,27.75,8.87376,8.87376,8.87313,8.87345,24.75,True
'2018-11-15T05:02:00',8.87174,8.87314,8.87168,8.87204,36.0,8.87337,8.87479,8.87336,8.87371,36.0,False
'2018-11-15T05:03:00',8.87204,8.87204,8.87177,8.87199,5.25,8.87369,8.87369,8.87354,8.87354,5.25,False
'2018-11-15T05:04:00',8.87191,8.87198,8.87157,8.8716,4.5,8.8734,8.87345,8.87303,8.87306,3.75,False
'2018-11-15T05:05:00',8.87163,8.87166,8.87122,8.87124,13.25,8.87306,8.87313,8.87268,8.8727,14.25,False
'2018-11-15T05:06:00',8.87111,8.87126,8.87039,8.87104,45.5,8.8726,8.87275,8.87194,8.8725,46.25,False
'2018-11-15T05:07:00',8.87112,8.87119,8.86971,8.86984,27.75,8.87258,8.87265,8.87118,8.87118,27.0,False
'2018-11-15T05:08:00',8.86984,8.87075,8.86984,8.87014,39.75,8.87129,8.87222,8.87129,8.87151,41.25,False
'2018-11-15T05:09:00',8.87004,8.87004,8.86929,8.86938,29.0,8.87151,8.87151,8.8708,8.8708,30.75,True
'2018-11-15T05:10:00',8.86945,8.87026,8.86945,8.87026,29.25,8.87086,8.8718,8.87086,8.8718,30.75,False
'2018-11-15T05:11:00',8.87014,8.87014,8.86995,8.86995,18.0,8.87175,8.87175,8.87145,8.87152,18.75,False
'2018-11-15T05:12:00',8.86995,8.87014,8.86976,8.87011,12.0,8.87145,8.87157,8.8714,8.87157,12.75,True
'2018-11-15T05:13:00',8.87016,8.87019,8.87009,8.87019,7.5,8.87157,8.87171,8.87156,8.87165,6.0,True
'2018-11-15T05:14:00',8.87001,8.87067,8.87001,8.87059,19.5,8.87163,8.87215,8.87156,8.87206,18.75,True
'2018-11-15T05:15:00',8.87103,8.87214,8.87092,8.87174,57.0,8.87214,8.8737,8.87214,8.87338,57.0,False
'2018-11-15T05:16:00',8.87174,8.87184,8.87173,8.87183,18.75,8.87333,8.87337,8.87326,8.87337,18.75,True
'2018-11-15T05:17:00',8.87174,8.87254,8.87174,8.87224,12.0,8.87326,8.87406,8.87326,8.87376,12.0,False
'2018-11-15T05:18:00',8.87225,8.87234,8.87207,8.87234,17.25,8.87376,8.87386,8.87356,8.87377,19.5,True
'2018-11-15T05:19:00',8.87223,8.87305,8.87223,8.873,39.0,8.87377,8.87458,8.87374,8.87458,39.0,True
'2018-11-15T05:20:00',8.873,8.87364,8.873,8.87344,28.5,8.87456,8.87516,8.87446,8.87492,29.25,False
'2018-11-15T05:21:00',8.87334,8.87343,8.87254,8.87254,30.75,8.87486,8.87494,8.87406,8.87406,28.5,False
'2018-11-15T05:22:00',8.87254,8.87274,8.8722,8.87247,14.25,8.87397,8.87425,8.87366,8.87408,13.5,True
'2018-11-15T05:23:00',8.87247,8.87294,8.87247,8.87288,6.75,8.87409,8.87453,8.87409,8.87453,6.0,True
'2018-11-15T05:24:00',8.87284,8.87325,8.87284,8.87325,15.0,8.87453,8.87494,8.8743,8.87494,14.25,True
'2018-11-15T05:25:00',8.87313,8.87324,8.87313,8.87314,16.5,8.87494,8.87499,8.87493,8.87493,5.25,True
'2018-11-15T05:26:00',8.87314,8.87324,8.87288,8.87288,48.0,8.87499,8.87507,8.87456,8.87456,29.25,True
'2018-11-15T05:27:00',8.87288,8.87464,8.87254,8.87437,34.5,8.87455,8.87625,8.87406,8.87608,29.25,True
'2018-11-15T05:28:00',8.87446,8.87584,8.87444,8.87543,49.5,8.87608,8.87736,8.87608,8.87689,48.0,True
'2018-11-15T05:29:00',8.87543,8.87673,8.87484,8.87544,72.75,8.87683,8.87807,8.87626,8.87706,65.25,False
'2018-11-15T05:30:00',8.87547,8.87644,8.87547,8.87643,18.75,8.87706,8.87787,8.87686,8.87787,18.75,True
'2018-11-15T05:31:00',8.87644,8.87724,8.87634,8.87664,27.0,8.87786,8.87861,8.87776,8.87806,30.0,True
'2018-11-15T05:32:00',8.87674,8.87724,8.87643,8.87684,42.0,8.87816,8.87866,8.87784,8.87826,43.5,False
'2018-11-15T05:33:00',8.87684,8.87684,8.87634,8.87674,25.5,8.87814,8.87827,8.87776,8.87816,26.25,False
'2018-11-15T05:34:00',8.87654,8.87674,8.87594,8.87673,27.75,8.87796,8.87817,8.87736,8.87817,29.25,True
'2018-11-15T05:35:00',8.87654,8.87684,8.87654,8.87664,13.5,8.87796,8.87826,8.87796,8.87806,14.25,False
'2018-11-15T05:36:00',8.87674,8.87674,8.87633,8.87644,31.5,8.87814,8.87814,8.87775,8.87778,29.25,False
'2018-11-15T05:37:00',8.87644,8.87644,8.87621,8.87621,20.25,8.87777,8.87783,8.87771,8.87776,18.75,True
'2018-11-15T05:38:00',8.87614,8.87644,8.87614,8.87634,32.25,8.87764,8.87784,8.87764,8.8777,22.5,True
'2018-11-15T05:39:00',8.87634,8.87744,8.87633,8.87723,57.0,8.87776,8.87896,8.87776,8.87867,38.25,True
'2018-11-15T05:40:00',8.87714,8.87833,8.87695,8.87773,51.75,8.87856,8.87979,8.87816,8.87917,53.25,True
'2018-11-15T05:41:00',8.87784,8.87914,8.87753,8.87757,36.75,8.87926,8.88062,8.87896,8.87907,38.25,False
'2018-11-15T05:42:00',8.87751,8.87774,8.87724,8.87754,75.75,8.87907,8.87939,8.87866,8.87909,54.0,True
'2018-11-15T05:43:00',8.87754,8.87794,8.87712,8.87712,38.75,8.87905,8.87946,8.87887,8.87887,30.0,False
'2018-11-15T05:44:00',8.87712,8.87743,8.87698,8.87743,26.25,8.87894,8.8791,8.87866,8.87904,27.5,False
'2018-11-15T05:45:00',8.87743,8.87743,8.87714,8.87718,12.75,8.87903,8.87903,8.87867,8.87867,12.75,True
'2018-11-15T05:46:00',8.87705,8.87768,8.87686,8.87698,48.75,8.87865,8.87929,8.87844,8.87845,46.75,False
'2018-11-15T05:47:00',8.87703,8.87714,8.87691,8.87713,13.5,8.87845,8.87845,8.87818,8.87843,13.5,True
'2018-11-15T05:48:00',8.87724,8.87823,8.87714,8.8777,38.25,8.87843,8.87964,8.87843,8.87916,35.25,True
'2018-11-15T05:49:00',8.87777,8.87834,8.87777,8.87824,27.0,8.87923,8.8797,8.87923,8.87969,30.75,True
'2018-11-15T05:50:00',8.87822,8.87865,8.87809,8.87847,27.0,8.87969,8.88026,8.87957,8.88012,27.75,True
'2018-11-15T05:51:00',8.87863,8.88,8.87854,8.87943,30.0,8.88012,8.88156,8.88012,8.88106,30.0,False
'2018-11-15T05:52:00',8.87943,8.8798,8.87793,8.87793,60.0,8.88105,8.88142,8.87946,8.87946,58.5,False
'2018-11-15T05:53:00',8.87787,8.87924,8.87759,8.87914,37.5,8.87947,8.88106,8.87916,8.88096,36.5,True
'2018-11-15T05:54:00',8.87954,8.88014,8.87909,8.87916,55.5,8.88097,8.88175,8.88056,8.88066,56.87,True
'2018-11-15T05:55:00',8.87923,8.88154,8.87923,8.88013,79.5,8.88069,8.88306,8.88069,8.8815,75.75,False
'2018-11-15T05:56:00',8.87986,8.87994,8.87914,8.87914,72.0,8.88144,8.88144,8.88063,8.88068,68.25,True
'2018-11-15T05:57:00',8.87914,8.88043,8.87823,8.88034,83.25,8.88063,8.88177,8.87977,8.88166,78.0,False
'2018-11-15T05:58:00',8.88014,8.88034,8.87891,8.87891,49.5,8.88146,8.88166,8.88016,8.88026,49.5,False
'2018-11-15T05:59:00',8.87888,8.87904,8.87809,8.87844,71.25,8.88026,8.88036,8.87936,8.87976,70.5,False
'2018-11-15T06:00:00',8.87854,8.87883,8.8781,8.87883,94.5,8.87986,8.88017,8.87936,8.88016,88.5,True
'2018-11-15T06:01:00',8.87895,8.87895,8.87818,8.87873,73.5,8.88016,8.88037,8.87937,8.87996,72.0,False
'2018-11-15T06:02:00',8.87872,8.87872,8.8778,8.87784,59.25,8.87996,8.88011,8.87913,8.87917,60.75,False
'2018-11-15T06:03:00',8.87775,8.87814,8.87717,8.87784,49.5,8.87917,8.87958,8.87851,8.87924,49.5,False
'2018-11-15T06:04:00',8.87773,8.87808,8.87729,8.87808,21.0,8.87924,8.87951,8.87871,8.87951,21.75,True
'2018-11-15T06:05:00',8.87808,8.87808,8.87594,8.87594,46.5,8.87952,8.87952,8.87766,8.87766,48.0,False
'2018-11-15T06:06:00',8.87613,8.87654,8.87533,8.87643,87.0,8.87781,8.87804,8.87686,8.87796,86.25,True
'2018-11-15T06:07:00',8.87644,8.87694,8.8764,8.87644,27.75,8.87796,8.87853,8.87796,8.87809,27.0,False
'2018-11-15T06:08:00',8.87664,8.87694,8.87567,8.87654,34.5,8.87809,8.87849,8.87721,8.87819,33.75,True
'2018-11-15T06:09:00',8.87654,8.87754,8.87614,8.87654,75.75,8.87812,8.87895,8.87776,8.87806,69.75,True
'2018-11-15T06:10:00',8.87664,8.87754,8.87664,8.87704,39.75,8.87811,8.87898,8.87811,8.87856,36.75,True
'2018-11-15T06:11:00',8.87688,8.87764,8.87684,8.87754,44.25,8.87864,8.87907,8.87859,8.87904,36.0,True
'2018-11-15T06:12:00',8.87754,8.87794,8.87754,8.87784,18.0,8.87906,8.87944,8.87906,8.87936,18.0,True
'2018-11-15T06:13:00',8.87784,8.8781,8.87783,8.8781,35.25,8.87934,8.87969,8.87933,8.87956,35.25,True
'2018-11-15T06:14:00',8.8781,8.87844,8.87796,8.87843,28.5,8.87959,8.87979,8.87946,8.87979,29.75,True
'2018-11-15T06:15:00',8.87836,8.87844,8.87734,8.87734,42.0,8.87979,8.87982,8.87858,8.87858,38.37,False
'2018-11-15T06:16:00',8.87753,8.87784,8.87723,8.87733,23.25,8.87859,8.87925,8.87859,8.87861,21.75,False
'2018-11-15T06:17:00',8.87724,8.87734,8.87663,8.87684,26.25,8.87861,8.87861,8.87796,8.8781,26.25,False
'2018-11-15T06:18:00',8.87694,8.87733,8.87674,8.87714,30.0,8.8781,8.87856,8.87809,8.87842,32.25,False
'2018-11-15T06:19:00',8.87714,8.87714,8.87684,8.87714,11.25,8.8783,8.87852,8.87811,8.87852,11.25,False
'2018-11-15T06:20:00',8.87712,8.87712,8.87634,8.87644,18.0,8.87846,8.87846,8.87766,8.87784,18.75,False
'2018-11-15T06:21:00',8.87644,8.87664,8.87626,8.87644,30.0,8.87776,8.87802,8.87766,8.87775,33.75,False
'2018-11-15T06:22:00',8.87634,8.87654,8.87574,8.87647,23.5,8.87775,8.87787,8.87696,8.87767,22.75,True
'2018-11-15T06:23:00',8.87647,8.87714,8.87605,8.87614,37.0,8.87766,8.87836,8.87746,8.87756,36.0,False
'2018-11-15T06:24:00',8.87623,8.87625,8.87578,8.87613,25.0,8.87756,8.87762,8.87706,8.87756,23.25,True
'2018-11-15T06:25:00',8.87613,8.87625,8.87588,8.87625,15.0,8.87755,8.87772,8.87716,8.87746,15.0,True
'2018-11-15T06:26:00',8.87625,8.87691,8.87624,8.87666,33.0,8.87755,8.87827,8.87755,8.87796,33.75,False
'2018-11-15T06:27:00',8.87666,8.87666,8.87592,8.87628,19.5,8.87806,8.87806,8.87706,8.87746,19.5,False
'2018-11-15T06:28:00',8.87628,8.87633,8.87545,8.87618,31.5,8.87747,8.87766,8.87666,8.87746,35.25,True
'2018-11-15T06:29:00',8.87618,8.87643,8.87566,8.87634,42.0,8.87736,8.87777,8.87693,8.87766,45.75,True
'2018-11-15T06:30:00',8.87643,8.87694,8.87583,8.87598,54.0,8.87777,8.87832,8.87706,8.87736,52.5,False
'2018-11-15T06:31:00',8.87598,8.87644,8.87583,8.8761,26.25,8.87726,8.8778,8.87706,8.87746,27.0,False
'2018-11-15T06:32:00',8.87601,8.87614,8.87577,8.87602,39.75,8.87745,8.87749,8.87716,8.87742,42.0,True
'2018-11-15T06:33:00',8.87594,8.87654,8.87594,8.87644,21.75,8.87731,8.87779,8.87731,8.87779,21.75,False
'2018-11-15T06:34:00',8.87653,8.87654,8.87603,8.87614,27.0,8.87779,8.87779,8.8774,8.87745,27.75,False
'2018-11-15T06:35:00',8.87603,8.87613,8.87536,8.87542,24.0,8.87745,8.87745,8.87697,8.8771,23.25,False
'2018-11-15T06:36:00',8.87542,8.87542,8.87524,8.87531,8.25,8.87709,8.87709,8.87685,8.87694,8.25,True
'2018-11-15T06:37:00',8.87532,8.87645,8.87532,8.87621,40.75,8.87694,8.87808,8.87694,8.8777,40.75,False
'2018-11-15T06:38:00',8.87621,8.8763,8.87621,8.8763,6.0,8.87777,8.8779,8.8777,8.87789,6.0,True
'2018-11-15T06:39:00',8.8763,8.87707,8.87625,8.87663,31.5,8.87791,8.87873,8.87784,8.87826,31.5,False
'2018-11-15T06:40:00',8.87663,8.87672,8.87563,8.87584,28.5,8.87818,8.87846,8.87718,8.87727,29.25,False
'2018-11-15T06:41:00',8.87583,8.87583,8.87443,8.87443,37.5,8.87727,8.87727,8.87599,8.87617,40.5,False
'2018-11-15T06:42:00',8.87484,8.87544,8.87474,8.87544,52.5,8.87617,8.87703,8.87617,8.87703,55.5,True
'2018-11-15T06:43:00',8.87544,8.87614,8.87544,8.87584,42.0,8.87702,8.87773,8.87702,8.87722,47.0,False
'2018-11-15T06:44:00',8.87594,8.87594,8.87537,8.87537,29.25,8.87722,8.8776,8.87689,8.87689,30.0,True
'2018-11-15T06:45:00',8.87537,8.87604,8.87513,8.87589,31.5,8.87688,8.87755,8.87662,8.87735,30.0,True
'2018-11-15T06:46:00',8.87589,8.87614,8.87528,8.8754,38.25,8.87734,8.87756,8.87673,8.87674,38.25,False
'2018-11-15T06:47:00',8.8754,8.8754,8.87417,8.87452,25.5,8.87682,8.87682,8.87576,8.87604,27.75,False
'2018-11-15T06:48:00',8.87452,8.87453,8.87434,8.87442,15.75,8.87599,8.87606,8.87584,8.87603,16.5,True
'2018-11-15T06:49:00',8.87444,8.87564,8.87443,8.87554,39.0,8.87603,8.87714,8.876,8.87711,36.0,True
'2018-11-15T06:50:00',8.87554,8.87574,8.87532,8.87564,33.75,8.8771,8.87716,8.87687,8.87708,38.25,True
'2018-11-15T06:51:00',8.87564,8.87644,8.87544,8.87564,46.5,8.8771,8.87797,8.87696,8.87713,48.75,False
'2018-11-15T06:52:00',8.87564,8.87584,8.87524,8.87553,39.75,8.87716,8.87721,8.8767,8.87675,39.75,False
'2018-11-15T06:53:00',8.87553,8.87554,8.87493,8.87504,45.75,8.87679,8.8768,8.87637,8.87637,43.5,False
'2018-11-15T06:54:00',8.87494,8.87514,8.87424,8.87424,33.0,8.87637,8.87638,8.87565,8.87565,33.0,False
'2018-11-15T06:55:00',8.87424,8.87434,8.87228,8.87228,42.0,8.87561,8.87565,8.87386,8.87386,40.5,False
'2018-11-15T06:56:00',8.87234,8.87259,8.87104,8.87164,96.75,8.8739,8.87417,8.87229,8.87336,85.75,True
'2018-11-15T06:57:00',8.87174,8.87264,8.87163,8.87254,29.25,8.87326,8.87408,8.87317,8.87405,30.0,False
'2018-11-15T06:58:00',8.87254,8.87263,8.87194,8.87214,52.5,8.87404,8.87406,8.87326,8.87351,54.75,True
'2018-11-15T06:59:00',8.87224,8.87424,8.87224,8.87404,65.25,8.87351,8.87547,8.87349,8.87544,63.75,False
'2018-11-15T07:00:00',8.87394,8.87394,8.87314,8.87344,57.75,8.87544,8.87544,8.87453,8.87474,52.5,True
'2018-11-15T07:01:00',8.87354,8.87444,8.87334,8.87414,42.0,8.87474,8.87586,8.87473,8.87549,42.0,True
'2018-11-15T07:02:00',8.87424,8.87514,8.87424,8.87504,39.0,8.87549,8.87641,8.87549,8.87641,36.0,True
'2018-11-15T07:03:00',8.87514,8.87684,8.87513,8.87654,80.25,8.87641,8.87822,8.87641,8.87779,56.25,True
'2018-11-15T07:04:00',8.87654,8.87749,8.87629,8.87629,42.75,8.87793,8.87898,8.87767,8.87782,24.75,False
'2018-11-15T07:05:00',8.87627,8.87674,8.87622,8.87649,30.25,8.87776,8.87831,8.87776,8.87805,30.25,False
'2018-11-15T07:06:00',8.87653,8.87653,8.87604,8.87627,35.75,8.87805,8.87805,8.87753,8.87785,34.5,True
'2018-11-15T07:07:00',8.87625,8.87694,8.87625,8.87654,48.75,8.87785,8.87823,8.87763,8.87785,48.0,False
'2018-11-15T07:08:00',8.87644,8.87654,8.87604,8.87644,31.5,8.87785,8.87785,8.87741,8.87774,32.25,True
'2018-11-15T07:09:00',8.87664,8.87664,8.87613,8.87614,18.0,8.87774,8.87774,8.87738,8.87739,18.0,True
'2018-11-15T07:10:00',8.87604,8.87724,8.87603,8.87724,22.5,8.87736,8.87852,8.87736,8.87852,22.0,True
'2018-11-15T07:11:00',8.87754,8.88044,8.87734,8.88044,77.25,8.87882,8.88175,8.87864,8.88172,66.0,True
'2018-11-15T07:12:00',8.88034,8.88064,8.87903,8.87964,79.5,8.88172,8.88186,8.88056,8.88103,81.0,False
'2018-11-15T07:13:00',8.87964,8.87994,8.87893,8.87914,36.75,8.88104,8.88136,8.88034,8.88046,39.0,False
'2018-11-15T07:14:00',8.87904,8.87984,8.87904,8.87973,72.0,8.88036,8.88106,8.88036,8.88106,50.25,True
'2018-11-15T07:15:00',8.87974,8.88003,8.87854,8.87874,54.75,8.88106,8.8813,8.87981,8.88004,54.75,False
'2018-11-15T07:16:00',8.87874,8.87924,8.87845,8.87884,28.5,8.87998,8.88033,8.87992,8.88008,26.25,False
'2018-11-15T07:17:00',8.87884,8.87904,8.87754,8.87856,61.25,8.88014,8.88034,8.87894,8.88011,57.75,False
'2018-11-15T07:18:00',8.87856,8.87864,8.87814,8.87824,25.0,8.88006,8.8801,8.87956,8.87966,28.75,False
'2018-11-15T07:19:00',8.87833,8.87855,8.87712,8.87754,54.75,8.87966,8.88005,8.87854,8.87886,54.37,False
'2018-11-15T07:20:00',8.87743,8.8778,8.87664,8.87764,57.75,8.87886,8.8795,8.87827,8.87898,58.5,False
'2018-11-15T07:21:00',8.87764,8.87764,8.87704,8.87704,34.5,8.879,8.87912,8.87842,8.87842,33.75,False
'2018-11-15T07:22:00',8.87703,8.87714,8.87674,8.87675,21.75,8.87842,8.87864,8.87816,8.8782,21.75,True
'2018-11-15T07:23:00',8.87676,8.87844,8.87674,8.87824,45.0,8.8782,8.87992,8.8782,8.87977,45.75,True
'2018-11-15T07:24:00',8.87824,8.88004,8.87794,8.87794,89.75,8.87976,8.88153,8.87935,8.87941,85.5,False
'2018-11-15T07:25:00',8.87784,8.87806,8.8775,8.87806,48.0,8.87941,8.87971,8.87906,8.87971,48.75,True
'2018-11-15T07:26:00',8.87809,8.87844,8.87754,8.87783,46.25,8.87976,8.88001,8.87916,8.87946,47.0,False
'2018-11-15T07:27:00',8.87804,8.87804,8.87759,8.87764,34.75,8.87948,8.87961,8.87911,8.87924,36.0,True
'2018-11-15T07:28:00',8.87759,8.87884,8.8775,8.87873,78.0,8.87916,8.88028,8.87907,8.88007,77.25,True
'2018-11-15T07:29:00',8.87873,8.87963,8.87854,8.87949,54.75,8.88005,8.88107,8.8799,8.88094,57.0,True
'2018-11-15T07:30:00',8.87944,8.88024,8.87924,8.87984,112.0,8.88094,8.88147,8.88053,8.88116,88.25,False
'2018-11-15T07:31:00',8.87964,8.87964,8.87844,8.87923,50.75,8.88096,8.88096,8.87976,8.88057,51.5,True
'2018-11-15T07:32:00',8.87924,8.87974,8.87834,8.87843,72.5,8.88056,8.88096,8.87966,8.87976,57.0,False
'2018-11-15T07:33:00',8.87844,8.87844,8.87744,8.87793,30.75,8.87976,8.87976,8.87877,8.87927,29.25,False
'2018-11-15T07:34:00',8.87794,8.87844,8.87753,8.87754,19.75,8.87926,8.87971,8.87886,8.87886,22.5,False
'2018-11-15T07:35:00',8.87733,8.87764,8.87674,8.87714,53.0,8.87857,8.87908,8.87806,8.87835,54.0,False
'2018-11-15T07:36:00',8.87704,8.87723,8.87594,8.87704,57.75,8.87835,8.87856,8.87726,8.87836,63.0,False
'2018-11-15T07:37:00',8.87695,8.87714,8.87594,8.87604,62.25,8.87826,8.87846,8.87726,8.87736,60.0,False
'2018-11-15T07:38:00',8.87614,8.87684,8.87544,8.87644,54.75,8.87741,8.87816,8.87669,8.87776,57.75,True
'2018-11-15T07:39:00',8.87664,8.87684,8.87614,8.87654,28.5,8.8779,8.87817,8.87746,8.87771,28.5,False
'2018-11-15T07:40:00',8.87644,8.87674,8.87604,8.87673,32.0,8.87771,8.87802,8.87726,8.87797,30.75,False
'2018-11-15T07:41:00',8.87664,8.87664,8.87593,8.87594,21.75,8.87786,8.87786,8.87716,8.87726,22.5,False
'2018-11-15T07:42:00',8.87604,8.87604,8.87547,8.87564,51.75,8.87736,8.87741,8.87676,8.87686,51.0,False
'2018-11-15T07:43:00',8.87554,8.87564,8.87487,8.87501,62.5,8.87686,8.87688,8.87634,8.87657,62.0,True
'2018-11-15T07:44:00',8.87495,8.87674,8.87495,8.87584,61.5,8.87657,8.87822,8.87655,8.87736,60.0,False
'2018-11-15T07:45:00',8.87594,8.87604,8.87504,8.87504,47.25,8.87753,8.87786,8.87656,8.87656,41.25,False
'2018-11-15T07:46:00',8.87498,8.87554,8.87474,8.87495,27.75,8.87646,8.8769,8.87618,8.8765,29.25,False
'2018-11-15T07:47:00',8.87504,8.87544,8.87478,8.87523,38.5,8.8765,8.87691,8.87642,8.87691,39.75,True
'2018-11-15T07:48:00',8.87514,8.87634,8.87484,8.87634,39.0,8.87691,8.87805,8.87669,8.87805,37.5,True
'2018-11-15T07:49:00',8.87634,8.87764,8.87634,8.87744,52.5,8.87819,8.87929,8.87819,8.87894,37.5,True
'2018-11-15T07:50:00',8.87734,8.87874,8.87734,8.87844,48.75,8.87894,8.88027,8.87894,8.87989,45.0,True
'2018-11-15T07:51:00',8.87847,8.87982,8.87847,8.87969,36.75,8.87996,8.88117,8.87996,8.88117,36.75,True
'2018-11-15T07:52:00',8.87971,8.88144,8.87971,8.88094,77.25,8.88117,8.88287,8.88117,8.88246,77.25,False
'2018-11-15T07:53:00',8.88093,8.88124,8.87969,8.88034,74.25,8.88236,8.88276,8.88128,8.88186,76.5,True
'2018-11-15T07:54:00',8.88034,8.88244,8.88023,8.88234,76.5,8.88184,8.88396,8.88176,8.88396,77.25,True
'2018-11-15T07:55:00',8.88233,8.88291,8.88171,8.88208,104.25,8.88397,8.8845,8.88322,8.88372,102.75,True
'2018-11-15T07:56:00',8.88216,8.88441,8.88216,8.88279,117.75,8.88378,8.88604,8.88378,8.88453,114.75,False
'2018-11-15T07:57:00',8.88277,8.88277,8.88031,8.88042,59.37,8.88442,8.88447,8.88201,8.88205,57.75,False
'2018-11-15T07:58:00',8.88046,8.88074,8.88034,8.88043,57.75,8.88205,8.88205,8.88164,8.88164,54.0,True
'2018-11-15T07:59:00',8.88044,8.88074,8.87986,8.87986,29.25,8.88164,8.88217,8.88136,8.88206,33.0,False
'2018-11-15T08:00:00',8.87998,8.88004,8.87617,8.87626,82.5,8.88214,8.88219,8.87786,8.87796,80.25,False
'2018-11-15T08:01:00',8.87643,8.87734,8.87474,8.87499,109.75,8.87796,8.87891,8.87642,8.87671,114.0,False
'2018-11-15T08:02:00',8.87508,8.87598,8.87434,8.87442,85.5,8.87676,8.8778,8.87607,8.87614,86.25,False
'2018-11-15T08:03:00',8.87443,8.87503,8.87294,8.87344,88.5,8.87613,8.87654,8.87466,8.87507,95.25,False
'2018-11-15T08:04:00',8.87324,8.87393,8.87272,8.87306,72.0,8.87496,8.8755,8.87426,8.87465,72.0,True
'2018-11-15T08:05:00',8.87308,8.87534,8.87308,8.87474,99.75,8.87464,8.87704,8.87464,8.87611,64.5,True
'2018-11-15T08:06:00',8.87445,8.87634,8.87444,8.87614,80.25,8.87611,8.87788,8.87606,8.87782,73.5,True
'2018-11-15T08:07:00',8.87618,8.87684,8.87584,8.87666,60.0,8.87791,8.87832,8.87746,8.87806,58.5,True
'2018-11-15T08:08:00',8.87666,8.87764,8.87654,8.87674,65.25,8.87816,8.87912,8.87789,8.87806,57.75,False
'2018-11-15T08:09:00',8.87694,8.87724,8.87514,8.87707,64.5,8.87826,8.87857,8.87646,8.87836,65.25,False
'2018-11-15T08:10:00',8.87699,8.87699,8.87554,8.87564,56.25,8.87836,8.87836,8.87686,8.87706,61.5,False
'2018-11-15T08:11:00',8.87566,8.87614,8.87523,8.87584,36.75,8.87706,8.87746,8.87657,8.87718,37.5,True
'2018-11-15T08:12:00',8.87574,8.87624,8.875,8.8753,42.0,8.87716,8.87756,8.87666,8.87726,51.75,True
'2018-11-15T08:13:00',8.8753,8.87726,8.87524,8.87643,63.0,8.87717,8.87922,8.87716,8.87836,63.75,False
'2018-11-15T08:14:00',8.87643,8.87674,8.87544,8.87614,74.25,8.8784,8.87852,8.87724,8.8778,78.75,False
'2018-11-15T08:15:00',8.87614,8.87663,8.87574,8.87633,48.0,8.87789,8.87826,8.87736,8.87783,47.75,True
'2018-11-15T08:16:00',8.87633,8.87774,8.87566,8.87709,69.75,8.87771,8.87948,8.87722,8.87868,69.75,False
'2018-11-15T08:17:00',8.87698,8.87733,8.87664,8.87704,46.5,8.87868,8.87884,8.87829,8.8785,47.25,True
'2018-11-15T08:18:00',8.87684,8.87739,8.87624,8.87664,74.25,8.8785,8.87891,8.87763,8.87789,70.5,True
'2018-11-15T08:19:00',8.87664,8.87984,8.87624,8.87947,75.25,8.87783,8.88181,8.87766,8.88143,76.0,True
'2018-11-15T08:20:00',8.87944,8.88216,8.879,8.88024,87.0,8.88126,8.88416,8.88096,8.88222,85.0,False
'2018-11-15T08:21:00',8.88014,8.88034,8.87794,8.87794,85.25,8.88216,8.88236,8.87996,8.87996,82.25,False
'2018-11-15T08:22:00',8.87794,8.87834,8.87768,8.87794,53.25,8.87986,8.88037,8.87957,8.87996,53.25,False
'2018-11-15T08:23:00',8.878,8.878,8.87524,8.87574,111.0,8.87996,8.87996,8.87726,8.87796,109.5,False
'2018-11-15T08:24:00',8.87579,8.87677,8.87491,8.87677,73.5,8.87804,8.87904,8.87714,8.87896,70.5,True
'2018-11-15T08:25:00',8.87717,8.87996,8.87711,8.87863,80.25,8.8794,8.88211,8.87936,8.88073,80.25,False
'2018-11-15T08:26:00',8.87883,8.87935,8.87856,8.879,41.25,8.88088,8.88145,8.88068,8.88112,41.25,True
'2018-11-15T08:27:00',8.87889,8.88044,8.87889,8.88024,33.0,8.88103,8.88189,8.88103,8.88156,28.5,False
'2018-11-15T08:28:00',8.88004,8.88044,8.87804,8.88044,53.25,8.88136,8.88176,8.87936,8.88176,46.5,True
'2018-11-15T08:29:00',8.88023,8.88273,8.87993,8.88273,90.75,8.88157,8.88397,8.88107,8.88397,84.0,True
'2018-11-15T08:30:00',8.88234,8.88394,8.88163,8.88163,97.5,8.88366,8.88536,8.88316,8.88317,89.5,False
'2018-11-15T08:31:00',8.88184,8.88214,8.88014,8.88154,50.0,8.88336,8.88346,8.88166,8.88276,51.25,False
'2018-11-15T08:32:00',8.88164,8.88204,8.87944,8.87974,58.5,8.88286,8.88346,8.88076,8.88106,57.0,False
'2018-11-15T08:33:00',8.87994,8.88074,8.87954,8.88004,60.0,8.88126,8.88206,8.88086,8.88136,48.0,False
'2018-11-15T08:34:00',8.88003,8.88064,8.87823,8.87884,79.5,8.88137,8.88216,8.87956,8.88016,68.5,True
'2018-11-15T08:35:00',8.87874,8.88194,8.87824,8.88053,98.25,8.88006,8.88332,8.87956,8.88167,87.75,False
'2018-11-15T08:36:00',8.88073,8.88073,8.87594,8.87693,103.5,8.88187,8.88187,8.87696,8.87817,101.75,False
'2018-11-15T08:37:00',8.87734,8.87864,8.87684,8.87864,73.5,8.87856,8.87966,8.87806,8.87966,73.5,False
'2018-11-15T08:38:00',8.87854,8.87854,8.87733,8.87753,56.25,8.87956,8.87957,8.87847,8.87887,56.25,False
'2018-11-15T08:39:00',8.87754,8.87773,8.87504,8.87584,101.25,8.87886,8.87887,8.87606,8.87706,101.25,False
'2018-11-15T08:40:00',8.87564,8.87643,8.87474,8.87514,66.0,8.87686,8.87757,8.87596,8.87636,66.0,False
'2018-11-15T08:41:00',8.87503,8.87574,8.87484,8.87529,61.5,8.87627,8.87716,8.87596,8.87666,61.5,False
'2018-11-15T08:42:00',8.87524,8.87568,8.87444,8.87486,113.25,8.87666,8.87716,8.87586,8.87626,116.25,False
'2018-11-15T08:43:00',8.87486,8.87523,8.8744,8.87484,110.25,8.87586,8.87637,8.87556,8.87606,117.0,False
'2018-11-15T08:44:00',8.87494,8.87514,8.87404,8.87487,62.25,8.87616,8.87643,8.87526,8.87606,75.75,True
'2018-11-15T08:45:00',8.87494,8.87538,8.874,8.87452,91.5,8.87616,8.87657,8.87516,8.87576,120.0,False
'2018-11-15T08:46:00',8.87452,8.87456,8.87074,8.87124,95.25,8.87577,8.87598,8.87206,8.87256,105.75,False
'2018-11-15T08:47:00',8.87143,8.87194,8.86924,8.86964,105.75,8.87276,8.87337,8.87046,8.87086,112.5,True
'2018-11-15T08:48:00',8.86994,8.87264,8.86963,8.87163,75.75,8.87106,8.87366,8.87086,8.87267,78.75,True
'2018-11-15T08:49:00',8.87164,8.87344,8.87164,8.87314,74.25,8.87266,8.87466,8.87266,8.87456,73.5,True
'2018-11-15T08:50:00',8.87334,8.87344,8.87254,8.87344,56.25,8.8746,8.87479,8.87366,8.87456,54.25,True
'2018-11-15T08:51:00',8.87334,8.87374,8.87244,8.87354,61.5,8.87446,8.87505,8.87356,8.87465,64.5,True
'2018-11-15T08:52:00',8.87343,8.87484,8.87253,8.87484,52.5,8.87457,8.87587,8.87356,8.87586,53.25,True
'2018-11-15T08:53:00',8.87463,8.87483,8.87234,8.87264,56.25,8.87567,8.87607,8.87366,8.87386,56.5,False
'2018-11-15T08:54:00',8.87244,8.87414,8.87243,8.87353,62.25,8.87366,8.87536,8.87366,8.87497,70.5,False
'2018-11-15T08:55:00',8.87354,8.87404,8.87204,8.87374,67.5,8.87476,8.87526,8.87306,8.87476,66.0,False
'2018-11-15T08:56:00',8.87393,8.87394,8.87214,8.87314,78.75,8.87507,8.87507,8.87316,8.87416,78.0,False
'2018-11-15T08:57:00',8.87304,8.87394,8.87224,8.87374,69.0,8.87406,8.87496,8.87326,8.87476,71.25,True
'2018-11-15T08:58:00',8.87384,8.87594,8.87343,8.87594,88.5,8.87486,8.87726,8.87441,8.87726,87.75,True
'2018-11-15T08:59:00',8.87604,8.87723,8.87494,8.87524,136.25,8.87733,8.87866,8.87646,8.87676,140.25,True
'2018-11-15T09:00:00',8.87534,8.87844,8.87534,8.87694,152.25,8.87686,8.88006,8.87686,8.87846,152.25,False
'2018-11-15T09:01:00',8.87673,8.87684,8.87454,8.87524,149.75,8.87807,8.87807,8.87616,8.87656,153.5,False
'2018-11-15T09:02:00',8.87505,8.87584,8.87258,8.87264,185.0,8.87657,8.87727,8.87397,8.87406,193.0,False
'2018-11-15T09:03:00',8.87264,8.87264,8.87099,8.87154,166.5,8.87416,8.87416,8.87236,8.87296,223.0,True
'2018-11-15T09:04:00',8.87164,8.87364,8.87164,8.87258,159.75,8.87306,8.87523,8.87306,8.87407,181.75,True
'2018-11-15T09:05:00',8.87284,8.87634,8.87284,8.87574,128.25,8.87436,8.8775,8.87436,8.87706,129.75,True
'2018-11-15T09:06:00',8.87547,8.87647,8.87535,8.87629,111.0,8.87667,8.87806,8.87667,8.87796,115.5,True
'2018-11-15T09:07:00',8.87633,8.87874,8.87633,8.87814,128.0,8.87797,8.88036,8.87797,8.87966,124.5,True
'2018-11-15T09:08:00',8.87804,8.88044,8.87784,8.88013,96.0,8.87956,8.88176,8.87936,8.88147,98.25,True
'2018-11-15T09:09:00',8.88004,8.88344,8.87904,8.88266,115.5,8.88136,8.88486,8.88056,8.88427,114.0,True
'2018-11-15T09:10:00',8.88263,8.88803,8.88263,8.88569,198.0,8.88427,8.88977,8.88406,8.88727,195.75,False
'2018-11-15T09:11:00',8.88576,8.88607,8.88281,8.88394,173.25,8.88734,8.88746,8.88424,8.88539,172.5,False
'2018-11-15T09:12:00',8.88364,8.88474,8.88234,8.88334,169.5,8.88506,8.88616,8.8838,8.88479,156.75,False
'2018-11-15T09:13:00',8.88334,8.88403,8.88084,8.88119,174.0,8.88483,8.88555,8.88236,8.88285,170.25,False
'2018-11-15T09:14:00',8.88116,8.88254,8.8809,8.88244,104.25,8.88288,8.88406,8.88236,8.88396,105.12,True
'2018-11-15T09:15:00',8.88264,8.88394,8.88154,8.88384,199.5,8.88414,8.88524,8.88295,8.88519,145.25,True
'2018-11-15T09:16:00',8.88384,8.88474,8.88234,8.88334,113.25,8.8851,8.88606,8.88406,8.88474,91.75,False
'2018-11-15T09:17:00',8.88334,8.88404,8.88103,8.88184,158.0,8.8848,8.88538,8.8825,8.88333,130.5,False
'2018-11-15T09:18:00',8.88184,8.88314,8.88143,8.88193,107.25,8.88331,8.8845,8.88277,8.88327,106.5,True
'2018-11-15T09:19:00',8.88184,8.88424,8.88184,8.88414,91.75,8.88316,8.88573,8.88316,8.88566,92.0,True
'2018-11-15T09:20:00',8.88413,8.88574,8.88334,8.88564,108.0,8.88567,8.88712,8.88466,8.88706,105.25,True
'2018-11-15T09:21:00',8.88554,8.88594,8.88384,8.88574,128.25,8.88696,8.88729,8.88526,8.88716,127.5,True
'2018-11-15T09:22:00',8.88573,8.88624,8.88529,8.88574,48.75,8.88717,8.88767,8.88646,8.88706,49.0,False
'2018-11-15T09:23:00',8.88583,8.88629,8.88484,8.88544,67.0,8.88717,8.88756,8.88616,8.88666,80.0,True
'2018-11-15T09:24:00',8.88549,8.88743,8.88549,8.88684,134.25,8.88666,8.88888,8.88666,8.88829,117.75,False
'2018-11-15T09:25:00',8.88684,8.88724,8.88452,8.88476,123.0,8.88834,8.88868,8.88577,8.88606,122.25,False
'2018-11-15T09:26:00',8.88485,8.88573,8.88484,8.88536,84.5,8.88636,8.88707,8.88616,8.88666,78.5,True
'2018-11-15T09:27:00',8.88554,8.88574,8.88374,8.8842,90.0,8.88686,8.88706,8.88506,8.88546,88.5,False
'2018-11-15T09:28:00',8.8842,8.88494,8.88298,8.88353,72.75,8.88556,8.88636,8.88426,8.88497,72.0,True
'2018-11-15T09:29:00',8.88357,8.88524,8.88329,8.88454,57.0,8.88497,8.88666,8.88466,8.88616,57.0,True
'2018-11-15T09:30:00',8.88444,8.88654,8.88444,8.88574,57.0,8.88586,8.88787,8.88586,8.88686,56.25,False
'2018-11-15T09:31:00',8.88584,8.88604,8.88225,8.88227,121.25,8.88696,8.88716,8.88356,8.88356,146.25,False
'2018-11-15T09:32:00',8.88228,8.88404,8.88228,8.88244,75.75,8.88356,8.88527,8.88356,8.88376,81.75,False
'2018-11-15T09:33:00',8.8824,8.88284,8.88029,8.88214,87.0,8.88377,8.88384,8.88137,8.88336,91.5,False
'2018-11-15T09:34:00',8.88203,8.88244,8.87984,8.88244,98.25,8.88327,8.88377,8.88096,8.88376,102.75,False
'2018-11-15T09:35:00',8.88229,8.88229,8.8797,8.88014,118.25,8.88356,8.88356,8.88086,8.88116,121.5,False
'2018-11-15T09:36:00',8.88003,8.88104,8.87933,8.87933,72.5,8.88107,8.88206,8.88047,8.88047,72.0,False
'2018-11-15T09:37:00',8.87924,8.87974,8.87864,8.87923,69.0,8.88036,8.88096,8.87986,8.88047,79.5,False
'2018-11-15T09:38:00',8.87924,8.87944,8.87833,8.87883,65.25,8.88046,8.88067,8.87946,8.87987,85.25,True
'2018-11-15T09:39:00',8.87874,8.88144,8.87764,8.88014,100.25,8.87976,8.88266,8.87866,8.88146,98.25,True
'2018-11-15T09:40:00',8.88004,8.88174,8.87983,8.88114,94.5,8.88136,8.88297,8.88117,8.88216,93.0,False
'2018-11-15T09:41:00',8.88123,8.88154,8.88044,8.88143,68.5,8.88227,8.8826,8.88146,8.88247,69.0,False
'2018-11-15T09:42:00',8.88124,8.88154,8.88054,8.88069,90.75,8.88246,8.88257,8.88146,8.88146,110.25,False
'2018-11-15T09:43:00',8.88069,8.88069,8.87871,8.87885,95.25,8.88157,8.88157,8.87976,8.88006,111.0,False
'2018-11-15T09:44:00',8.87885,8.87994,8.87708,8.87708,102.0,8.87996,8.88116,8.87826,8.87826,120.75,False
'2018-11-15T09:45:00',8.87714,8.87714,8.87517,8.87582,110.0,8.87816,8.87868,8.87678,8.8774,110.75,False
'2018-11-15T09:46:00',8.87562,8.8762,8.87401,8.87509,155.5,8.87728,8.87784,8.87555,8.87673,155.5,True
'2018-11-15T09:47:00',8.87528,8.87711,8.87528,8.87672,98.0,8.87699,8.8788,8.87699,8.87832,98.0,True
'2018-11-15T09:48:00',8.87691,8.87789,8.8767,8.87722,105.0,8.87846,8.87947,8.87831,8.87908,105.0,True
'2018-11-15T09:49:00',8.87725,8.87785,8.87648,8.87678,51.0,8.87907,8.87996,8.87885,8.87923,52.25,False
'2018-11-15T09:50:00',8.8774,8.87788,8.87673,8.87699,54.5,8.87897,8.8795,8.87818,8.87843,52.0,False
'2018-11-15T09:51:00',8.87698,8.87782,8.87676,8.8776,62.0,8.87843,8.87931,8.87819,8.87905,64.5,True
'2018-11-15T09:52:00',8.87778,8.8784,8.87739,8.87752,71.75,8.87905,8.87986,8.87891,8.87906,66.75,False
'2018-11-15T09:53:00',8.87749,8.87782,8.868,8.86894,133.0,8.87904,8.87934,8.86935,8.87096,133.25,False
'2018-11-15T09:54:00',8.86873,8.86934,8.86344,8.86844,288.0,8.87046,8.87153,8.86506,8.86986,285.75,False
'2018-11-15T09:55:00',8.86815,8.86883,8.86394,8.86394,257.25,8.86956,8.87013,8.86536,8.86536,259.62,False
'2018-11-15T09:56:00',8.86403,8.86403,8.85832,8.85914,223.5,8.86558,8.86567,8.85956,8.86046,224.5,False
'2018-11-15T09:57:00',8.8595,8.86094,8.85234,8.85834,204.75,8.86086,8.86226,8.85416,8.85996,206.75,True
'2018-11-15T09:58:00',8.85854,8.86284,8.85774,8.86283,193.25,8.86016,8.86454,8.85936,8.86437,194.75,True
'2018-11-15T09:59:00',8.86294,8.86554,8.86217,8.86474,136.5,8.86461,8.86716,8.86382,8.86642,137.75,False
'2018-11-15T10:00:00',8.86465,8.86494,8.86304,8.86334,142.5,8.86627,8.86636,8.86446,8.86508,147.0,False
'2018-11-15T10:01:00',8.86334,8.86354,8.85784,8.86024,189.0,8.86506,8.86517,8.85926,8.86155,186.75,False
'2018-11-15T10:02:00',8.85993,8.86144,8.85769,8.85869,169.5,8.86147,8.86276,8.85996,8.86052,169.5,True
'2018-11-15T10:03:00',8.85878,8.86344,8.85784,8.86294,156.87,8.86056,8.86536,8.85978,8.86486,154.25,True
'2018-11-15T10:04:00',8.86264,8.86384,8.8616,8.86268,146.25,8.86456,8.86586,8.86348,8.86456,147.0,False
'2018-11-15T10:05:00',8.86268,8.86279,8.85836,8.85893,165.75,8.86436,8.86466,8.86011,8.86054,165.75,False
'2018-11-15T10:06:00',8.85893,8.86054,8.8563,8.85981,176.5,8.86059,8.86232,8.858,8.86158,178.75,True
'2018-11-15T10:07:00',8.85981,8.86074,8.85831,8.86054,110.5,8.86153,8.86287,8.86017,8.86236,111.0,True
'2018-11-15T10:08:00',8.86073,8.86154,8.85984,8.86063,75.25,8.86257,8.86375,8.86156,8.86252,74.25,True
'2018-11-15T10:09:00',8.86063,8.86255,8.85996,8.86143,101.25,8.86257,8.86477,8.86186,8.86337,99.0,False
'2018-11-15T10:10:00',8.86138,8.86244,8.85969,8.86224,102.75,8.86317,8.86429,8.86167,8.86406,100.5,True
'2018-11-15T10:11:00',8.86225,8.86494,8.86225,8.86494,77.75,8.86406,8.86677,8.86406,8.86676,79.25,True
'2018-11-15T10:12:00',8.86464,8.86554,8.86404,8.86544,56.62,8.86646,8.86726,8.86586,8.86726,57.0,True
'2018-11-15T10:13:00',8.86534,8.86564,8.86426,8.86469,56.25,8.86706,8.86746,8.86606,8.86666,56.25,True
'2018-11-15T10:14:00',8.86504,8.86625,8.86304,8.86305,76.5,8.86668,8.86787,8.86436,8.86446,76.5,False
'2018-11-15T10:15:00',8.86334,8.86464,8.86212,8.86394,81.75,8.86473,8.86617,8.86346,8.86546,84.0,False
'2018-11-15T10:16:00',8.86374,8.86404,8.86054,8.86094,58.5,8.86536,8.86556,8.86216,8.86256,56.25,False
'2018-11-15T10:17:00',8.86074,8.86214,8.86024,8.86204,73.5,8.86236,8.86366,8.86186,8.86336,72.75,True
'2018-11-15T10:18:00',8.86214,8.86447,8.86149,8.86414,135.0,8.86346,8.86606,8.86296,8.86576,130.5,True
'2018-11-15T10:19:00',8.86443,8.86724,8.86443,8.86564,128.0,8.86604,8.86851,8.86604,8.86705,121.25,True
'2018-11-15T10:20:00',8.86584,8.86734,8.86534,8.86593,109.5,8.86708,8.86886,8.86686,8.86727,113.75,True
'2018-11-15T10:21:00',8.86603,8.86754,8.86504,8.86734,126.75,8.86737,8.86892,8.86636,8.86879,125.25,True
'2018-11-15T10:22:00',8.86734,8.86864,8.86628,8.86784,120.0,8.86892,8.87016,8.86766,8.86886,120.0,False
'2018-11-15T10:23:00',8.86764,8.86784,8.86464,8.86464,79.5,8.86866,8.86921,8.86616,8.86616,81.0,False
'2018-11-15T10:24:00',8.86473,8.86494,8.86099,8.86264,156.25,8.86616,8.86644,8.86267,8.86396,150.75,False
'2018-11-15T10:25:00',8.86273,8.86404,8.86223,8.86384,88.75,8.86427,8.86537,8.86366,8.86496,90.0,True
'2018-11-15T10:26:00',8.86404,8.86514,8.86333,8.86459,72.75,8.86516,8.86686,8.86447,8.86627,74.25,True
'2018-11-15T10:27:00',8.86474,8.86613,8.86299,8.86299,114.75,8.86646,8.86787,8.86486,8.86488,113.37,False
'2018-11-15T10:28:00',8.86301,8.86414,8.86204,8.86364,83.25,8.8649,8.86563,8.86356,8.86516,80.25,False
'2018-11-15T10:29:00',8.86363,8.86364,8.86084,8.86144,95.25,8.86517,8.86517,8.86229,8.86336,95.0,False
'2018-11-15T10:30:00',8.86138,8.86214,8.85993,8.86073,111.75,8.86297,8.86376,8.86146,8.86207,114.0,True
'2018-11-15T10:31:00',8.86084,8.86424,8.86053,8.86354,86.25,8.86216,8.86536,8.86206,8.86506,84.75,True
'2018-11-15T10:32:00',8.86344,8.86644,8.86344,8.86614,91.5,8.86496,8.86787,8.86496,8.86726,81.0,True
'2018-11-15T10:33:00',8.86624,8.86733,8.86533,8.86564,78.75,8.86736,8.86847,8.86656,8.86686,74.25,False
'2018-11-15T10:34:00',8.86554,8.86584,8.86404,8.86504,66.0,8.86676,8.86726,8.86526,8.86626,65.75,False
'2018-11-15T10:35:00',8.86514,8.86514,8.86144,8.86163,85.5,8.86636,8.86636,8.86286,8.86305,79.5,False
'2018-11-15T10:36:00',8.86163,8.86294,8.8605,8.86214,89.25,8.86307,8.86456,8.86207,8.86336,90.5,False
'2018-11-15T10:37:00',8.86194,8.86214,8.85754,8.85844,83.25,8.86316,8.86336,8.85876,8.86006,75.5,False
'2018-11-15T10:38:00',8.85883,8.85914,8.85445,8.85754,141.75,8.86047,8.86076,8.85616,8.85896,153.0,True
'2018-11-15T10:39:00',8.85763,8.86074,8.85584,8.86024,99.0,8.85912,8.86236,8.85726,8.86216,101.25,True
'2018-11-15T10:40:00',8.86054,8.86114,8.85934,8.86073,81.75,8.86222,8.86264,8.86076,8.86197,85.5,True
'2018-11-15T10:41:00',8.86083,8.86224,8.86044,8.86153,75.0,8.86207,8.86409,8.86186,8.86277,61.25,True
'2018-11-15T10:42:00',8.86164,8.86254,8.85953,8.86004,97.25,8.86286,8.86426,8.86106,8.86166,93.25,False
'2018-11-15T10:43:00',8.86006,8.86174,8.85998,8.86074,72.0,8.86166,8.86336,8.86156,8.86246,72.75,False
'2018-11-15T10:44:00',8.86074,8.86084,8.85794,8.85834,105.0,8.86242,8.86242,8.85956,8.85976,127.5,False
'2018-11-15T10:45:00',8.85823,8.85844,8.85644,8.85664,52.5,8.85967,8.85986,8.85786,8.85786,69.75,False
'2018-11-15T10:46:00',8.85643,8.85784,8.85544,8.85554,49.5,8.85767,8.85896,8.85666,8.85666,59.25,False
'2018-11-15T10:47:00',8.85534,8.85563,8.85133,8.85238,67.25,8.85656,8.85696,8.85456,8.85488,69.25,False
'2018-11-15T10:48:00',8.85205,8.85273,8.85119,8.85194,47.25,8.85465,8.85475,8.85287,8.85306,51.75,False
'2018-11-15T10:49:00',8.85183,8.85183,8.83663,8.83883,150.0,8.85297,8.85313,8.83827,8.84047,156.5,False
'2018-11-15T10:50:00',8.83843,8.84464,8.83843,8.84443,124.75,8.84007,8.84586,8.84007,8.84567,123.75,False
'2018-11-15T10:51:00',8.84424,8.84454,8.84013,8.84114,129.75,8.84546,8.84576,8.84146,8.84276,136.0,False
'2018-11-15T10:52:00',8.84076,8.84334,8.83865,8.83874,147.62,8.84256,8.84508,8.84061,8.84062,146.75,False
'2018-11-15T10:53:00',8.83878,8.84064,8.83878,8.83984,122.25,8.8407,8.84239,8.8407,8.84126,121.0,False
'2018-11-15T10:54:00',8.83994,8.84054,8.83833,8.84054,95.25,8.84136,8.84175,8.83976,8.84175,108.75,True
'2018-11-15T10:55:00',8.84034,8.84344,8.8392,8.84164,177.0,8.84166,8.84486,8.84046,8.84346,174.75,False
'2018-11-15T10:56:00',8.84154,8.84244,8.838,8.83833,177.25,8.84356,8.84426,8.83971,8.84006,177.0,False
'2018-11-15T10:57:00',8.83835,8.84104,8.83792,8.83984,119.25,8.84012,8.84256,8.83987,8.84116,118.5,False
'2018-11-15T10:58:00',8.84004,8.84104,8.83754,8.83794,180.75,8.84136,8.84237,8.83916,8.83966,177.75,False
'2018-11-15T10:59:00',8.83794,8.83874,8.83664,8.83684,175.5,8.83946,8.84025,8.83806,8.83826,180.0,False
'2018-11-15T11:00:00',8.83704,8.83734,8.82464,8.83304,236.75,8.83846,8.83876,8.82677,8.83459,236.0,False
'2018-11-15T11:01:00',8.83304,8.83414,8.83083,8.83374,215.25,8.83456,8.83577,8.83233,8.83537,217.5,True
'2018-11-15T11:02:00',8.83338,8.83514,8.83264,8.83483,182.25,8.83503,8.83686,8.83432,8.83646,178.5,True
'2018-11-15T11:03:00',8.83484,8.83754,8.83452,8.83683,182.25,8.83652,8.83929,8.83606,8.83851,182.37,False
'2018-11-15T11:04:00',8.83703,8.83742,8.83473,8.83554,131.25,8.83851,8.83913,8.83606,8.83696,129.75,True
'2018-11-15T11:05:00',8.83494,8.83792,8.83433,8.83764,128.75,8.83626,8.83987,8.83582,8.83949,129.25,True
'2018-11-15T11:06:00',8.83758,8.8381,8.83642,8.83737,133.25,8.83947,8.83999,8.83818,8.83902,133.25,True
'2018-11-15T11:07:00',8.83742,8.83825,8.83603,8.83705,132.5,8.83904,8.83986,8.83749,8.83856,131.25,True
'2018-11-15T11:08:00',8.83705,8.83864,8.83635,8.83774,108.0,8.83851,8.84015,8.83795,8.83926,110.0,False
'2018-11-15T11:09:00',8.83764,8.83844,8.83644,8.83734,123.75,8.83916,8.83977,8.83796,8.8384,125.25,False
'2018-11-15T11:10:00',8.83734,8.83734,8.83454,8.83534,122.25,8.83857,8.83872,8.83602,8.83681,117.75,False
'2018-11-15T11:11:00',8.83534,8.83544,8.83374,8.83384,98.25,8.83682,8.83683,8.83496,8.83506,96.0,False
'2018-11-15T11:12:00',8.83373,8.83514,8.83214,8.83463,114.0,8.83497,8.83621,8.83326,8.83576,113.25,True
'2018-11-15T11:13:00',8.83454,8.83584,8.83403,8.83413,111.0,8.83566,8.8373,8.83546,8.83557,111.75,False
'2018-11-15T11:14:00',8.83424,8.83566,8.83313,8.83566,138.0,8.83564,8.83713,8.83456,8.83703,138.0,True
'2018-11-15T11:15:00',8.83566,8.83568,8.83436,8.83524,125.62,8.83698,8.83714,8.83603,8.83672,128.25,True
'2018-11-15T11:16:00',8.83515,8.83633,8.83404,8.83456,159.75,8.83666,8.83786,8.83547,8.83611,164.25,False
'2018-11-15T11:17:00',8.83456,8.83614,8.83175,8.83175,163.87,8.83613,8.83768,8.83336,8.83336,162.25,False
'2018-11-15T11:18:00',8.83194,8.83384,8.83131,8.83274,213.74,8.83358,8.83537,8.83276,8.83432,211.49,False
'2018-11-15T11:19:00',8.83274,8.83274,8.83009,8.83024,148.75,8.83438,8.83446,8.83169,8.83186,149.0,True
'2018-11-15T11:20:00',8.83038,8.83492,8.83038,8.83422,169.25,8.83186,8.83658,8.83186,8.83579,169.5,True
'2018-11-15T11:21:00',8.83409,8.83783,8.83409,8.83663,133.5,8.83571,8.83916,8.83571,8.83809,131.25,True
'2018-11-15T11:22:00',8.83663,8.83824,8.83583,8.83764,188.5,8.83807,8.83972,8.83739,8.83928,182.5,False
'2018-11-15T11:23:00',8.83764,8.83814,8.83665,8.83723,160.5,8.83914,8.83969,8.83816,8.83874,158.0,False
'2018-11-15T11:24:00',8.83723,8.83735,8.83573,8.83573,125.25,8.83864,8.83878,8.83727,8.83727,129.0,False
'2018-11-15T11:25:00',8.83584,8.83584,8.83451,8.83484,122.5,8.83727,8.83727,8.83597,8.83654,126.0,True
'2018-11-15T11:26:00',8.83494,8.83634,8.83484,8.83497,83.5,8.83646,8.83777,8.83626,8.83646,85.5,False
'2018-11-15T11:27:00',8.83494,8.83554,8.83354,8.83484,115.5,8.83646,8.83705,8.835,8.83646,115.5,True
'2018-11-15T11:28:00',8.83503,8.83684,8.83503,8.83644,108.0,8.83662,8.83843,8.83662,8.83806,110.25,True
'2018-11-15T11:29:00',8.83674,8.83733,8.83504,8.83671,107.49,8.83828,8.83883,8.8366,8.83831,109.75,True
'2018-11-15T11:30:00',8.83653,8.83794,8.83643,8.83744,125.0,8.83812,8.83937,8.83795,8.83891,125.25,True
'2018-11-15T11:31:00',8.83733,8.83864,8.8371,8.83794,124.5,8.83886,8.84018,8.83873,8.83926,130.5,True
'2018-11-15T11:32:00',8.83774,8.84084,8.83754,8.84043,205.24,8.83926,8.84258,8.83921,8.84225,213.0,True
'2018-11-15T11:33:00',8.84024,8.84254,8.84024,8.84114,189.5,8.84216,8.84419,8.84196,8.84283,177.75,True
'2018-11-15T11:34:00',8.84107,8.84344,8.84014,8.8424,141.75,8.84282,8.84509,8.84206,8.84406,138.0,False
'2018-11-15T11:35:00',8.8425,8.84344,8.84142,8.84291,140.0,8.84406,8.84474,8.84286,8.84416,142.5,True
'2018-11-15T11:36:00',8.84294,8.84424,8.84233,8.84241,85.5,8.84426,8.84527,8.84356,8.84376,89.25,False
'2018-11-15T11:37:00',8.84244,8.84393,8.84243,8.84364,70.0,8.84376,8.84516,8.84376,8.84485,69.75,False
'2018-11-15T11:38:00',8.84364,8.84384,8.84164,8.84164,91.5,8.8448,8.84501,8.84296,8.84296,93.0,False
'2018-11-15T11:39:00',8.84183,8.84284,8.84094,8.84274,112.5,8.84314,8.84416,8.84224,8.84406,120.0,True
'2018-11-15T11:40:00',8.84284,8.84364,8.84143,8.84174,62.0,8.84416,8.84497,8.84267,8.84306,64.5,True
'2018-11-15T11:41:00',8.84194,8.84604,8.84194,8.84484,92.75,8.84326,8.84732,8.84326,8.84613,93.75,False
'2018-11-15T11:42:00',8.84484,8.84564,8.84386,8.84424,112.25,8.84605,8.84697,8.84516,8.84556,113.25,False
'2018-11-15T11:43:00',8.84427,8.84434,8.84135,8.84284,150.75,8.84556,8.84566,8.84256,8.84426,164.25,False
'2018-11-15T11:44:00',8.8431,8.84424,8.84221,8.84384,138.0,8.84456,8.84556,8.84356,8.84516,156.75,False
'2018-11-15T11:45:00',8.84384,8.84424,8.8423,8.84264,127.5,8.84506,8.84556,8.84366,8.84386,150.75,False
'2018-11-15T11:46:00',8.84264,8.84266,8.84004,8.84027,100.5,8.84376,8.84396,8.84136,8.84166,121.5,False
'2018-11-15T11:47:00',8.84024,8.84136,8.83941,8.84136,105.0,8.84166,8.84266,8.84076,8.84256,130.25,True
'2018-11-15T11:48:00',8.84136,8.84394,8.84133,8.84344,87.75,8.84267,8.84536,8.84267,8.84476,88.5,True
'2018-11-15T11:49:00',8.84353,8.84594,8.84338,8.84496,93.5,8.84487,8.84726,8.84466,8.84626,88.5,True
'2018-11-15T11:50:00',8.845,8.84683,8.84499,8.84614,91.5,8.84626,8.84815,8.84626,8.84736,87.75,False
'2018-11-15T11:51:00',8.84634,8.84654,8.84534,8.84594,103.5,8.84756,8.848,8.84656,8.84732,105.0,True
'2018-11-15T11:52:00',8.84574,8.84774,8.84551,8.84728,103.62,8.84716,8.84887,8.84686,8.84866,106.0,True
'2018-11-15T11:53:00',8.84744,8.84854,8.84644,8.8473,89.25,8.8488,8.84991,8.84786,8.84866,89.25,True
'2018-11-15T11:54:00',8.8473,8.84924,8.8473,8.84924,81.25,8.84867,8.85055,8.84866,8.85055,81.0,True
'2018-11-15T11:55:00',8.84954,8.85024,8.84866,8.84984,136.0,8.85068,8.85154,8.85016,8.85119,127.5,True
'2018-11-15T11:56:00',8.84964,8.85054,8.84924,8.84964,64.75,8.85106,8.85196,8.85066,8.85104,66.75,False
'2018-11-15T11:57:00',8.84963,8.84994,8.84719,8.84764,95.25,8.85104,8.85136,8.84856,8.84906,91.5,False
'2018-11-15T11:58:00',8.84754,8.84884,8.84689,8.84713,102.0,8.84896,8.85026,8.84816,8.84867,99.75,True
'2018-11-15T11:59:00',8.84723,8.84974,8.84694,8.84905,92.25,8.84867,8.85107,8.84826,8.85036,91.5,False
'2018-11-15T12:00:00',8.84904,8.84904,8.84734,8.84819,76.25,8.85036,8.85046,8.84876,8.84956,76.5,False
'2018-11-15T12:01:00',8.84824,8.84903,8.84734,8.84903,90.75,8.84966,8.85047,8.84876,8.85047,91.5,True
'2018-11-15T12:02:00',8.84903,8.84949,8.84764,8.84884,106.5,8.85045,8.85065,8.84906,8.85004,108.0,False
'2018-11-15T12:03:00',8.84904,8.84924,8.84784,8.84844,88.5,8.85004,8.85053,8.84915,8.84965,88.5,True
'2018-11-15T12:04:00',8.84844,8.85284,8.84844,8.85214,121.0,8.84979,8.85425,8.84979,8.85356,125.25,True
'2018-11-15T12:05:00',8.85234,8.85473,8.85145,8.85424,115.5,8.85376,8.85602,8.85286,8.85556,115.5,True
'2018-11-15T12:06:00',8.85404,8.85654,8.85304,8.85564,151.25,8.85536,8.8578,8.85446,8.85706,147.75,True
'2018-11-15T12:07:00',8.85569,8.85744,8.85364,8.85474,134.75,8.85706,8.85886,8.85521,8.85627,132.0,False
'2018-11-15T12:08:00',8.85474,8.85614,8.85415,8.85564,78.0,8.85623,8.85746,8.85556,8.85706,76.5,False
'2018-11-15T12:09:00',8.85554,8.85554,8.85363,8.85413,82.5,8.85696,8.85696,8.85506,8.85557,83.25,False
'2018-11-15T12:10:00',8.85404,8.85443,8.85303,8.85378,102.0,8.85546,8.85587,8.85457,8.85516,105.0,False
'2018-11-15T12:11:00',8.85383,8.85404,8.85291,8.85324,99.0,8.85527,8.85546,8.85426,8.85433,95.25,False
'2018-11-15T12:12:00',8.85324,8.85354,8.85234,8.85324,54.75,8.85436,8.85474,8.85346,8.85436,54.75,False
'2018-11-15T12:13:00',8.85323,8.85323,8.84974,8.84994,66.75,8.85437,8.85437,8.85086,8.85106,69.0,False
'2018-11-15T12:14:00',8.84984,8.85174,8.84924,8.85125,72.0,8.85096,8.85277,8.85036,8.85227,72.25,True
'2018-11-15T12:15:00',8.85124,8.85444,8.85094,8.85413,59.25,8.85226,8.85546,8.85196,8.85537,60.75,True
'2018-11-15T12:16:00',8.85413,8.85574,8.85384,8.85524,51.75,8.85517,8.85677,8.85486,8.85626,51.0,True
'2018-11-15T12:17:00',8.85514,8.85714,8.85494,8.85644,114.75,8.85616,8.85827,8.85596,8.85746,91.5,False
'2018-11-15T12:18:00',8.85623,8.85624,8.85484,8.85554,78.75,8.85727,8.85727,8.85596,8.85666,81.75,True
'2018-11-15T12:19:00',8.85643,8.86094,8.85643,8.85993,76.75,8.85757,8.86212,8.85756,8.86127,78.5,True
'2018-11-15T12:20:00',8.86004,8.86143,8.85945,8.85974,132.0,8.86136,8.86277,8.86086,8.86142,131.62,False
'2018-11-15T12:21:00',8.85979,8.85997,8.85853,8.85924,107.25,8.86146,8.86172,8.86007,8.86076,102.75,False
'2018-11-15T12:22:00',8.85925,8.85994,8.85874,8.85927,65.75,8.86076,8.86146,8.86016,8.86047,61.5,True
'2018-11-15T12:23:00',8.85927,8.86125,8.85894,8.86053,99.0,8.86056,8.86277,8.86056,8.86196,101.25,False
'2018-11-15T12:24:00',8.86054,8.86109,8.85894,8.85974,120.0,8.86206,8.86257,8.86046,8.86126,119.25,False
'2018-11-15T12:25:00',8.85953,8.86014,8.85844,8.8591,114.75,8.86107,8.86166,8.85986,8.86056,114.0,True
'2018-11-15T12:26:00',8.8591,8.86041,8.85872,8.86033,54.5,8.86046,8.86224,8.86046,8.86215,55.0,True
'2018-11-15T12:27:00',8.86014,8.86062,8.8589,8.85993,38.0,8.86198,8.86284,8.86097,8.86173,38.0,False
'2018-11-15T12:28:00',8.86006,8.86006,8.85872,8.85928,59.0,8.86188,8.86188,8.86027,8.86084,62.75,False
'2018-11-15T12:29:00',8.8593,8.85983,8.85794,8.85813,177.5,8.8609,8.86137,8.85946,8.85956,179.75,False
'2018-11-15T12:30:00',8.85824,8.85914,8.85772,8.85779,151.5,8.85956,8.86066,8.85916,8.85916,149.25,True
'2018-11-15T12:31:00',8.85774,8.8597,8.85629,8.85673,129.0,8.85916,8.86126,8.85808,8.85845,137.25,False
'2018-11-15T12:32:00',8.85663,8.85814,8.85663,8.85734,128.25,8.85845,8.85967,8.85845,8.85881,123.75,True
'2018-11-15T12:33:00',8.85734,8.85873,8.85734,8.85867,106.5,8.85889,8.86032,8.85889,8.86026,101.75,True
'2018-11-15T12:34:00',8.85867,8.85894,8.85698,8.858,82.5,8.85987,8.86037,8.85865,8.85963,83.25,False
'2018-11-15T12:35:00',8.85814,8.85824,8.85694,8.85787,82.5,8.85963,8.85981,8.85846,8.85943,90.36,True
'2018-11-15T12:36:00',8.8579,8.85899,8.85703,8.85714,98.25,8.85943,8.8605,8.85846,8.85876,100.5,False
'2018-11-15T12:37:00',8.85726,8.85846,8.85718,8.85794,93.5,8.85876,8.85996,8.85866,8.85947,91.75,False
'2018-11-15T12:38:00',8.85796,8.858,8.85693,8.85769,99.75,8.85947,8.85947,8.85845,8.85926,98.61,True
'2018-11-15T12:39:00',8.85769,8.8581,8.85683,8.85743,90.5,8.85916,8.8596,8.85835,8.85895,93.0,True
'2018-11-15T12:40:00',8.85736,8.85867,8.85727,8.85814,66.0,8.85886,8.86015,8.85877,8.8596,63.75,True
'2018-11-15T12:41:00',8.85812,8.85868,8.85596,8.85634,107.25,8.8596,8.86017,8.85746,8.85794,106.75,False
'2018-11-15T12:42:00',8.85649,8.85797,8.85635,8.85789,86.5,8.85794,8.85956,8.85787,8.85951,92.75,True
'2018-11-15T12:43:00',8.85789,8.85863,8.85718,8.85847,92.25,8.85947,8.86021,8.8587,8.86017,91.12,True
'2018-11-15T12:44:00',8.85854,8.85988,8.85854,8.85897,111.75,8.86017,8.8615,8.86017,8.86056,107.25,True
'2018-11-15T12:45:00',8.85903,8.86034,8.85879,8.85904,85.5,8.86058,8.86203,8.86043,8.86077,86.0,False
'2018-11-15T12:46:00',8.85912,8.85912,8.85544,8.85544,98.87,8.86077,8.86096,8.85736,8.85736,99.0,False
'2018-11-15T12:47:00',8.85549,8.85611,8.85471,8.85476,108.0,8.85736,8.85797,8.85633,8.85636,106.5,False
'2018-11-15T12:48:00',8.85487,8.85507,8.85154,8.85179,80.75,8.85646,8.85667,8.85316,8.85316,78.75,False
'2018-11-15T12:49:00',8.85151,8.85283,8.85071,8.85174,172.25,8.85316,8.85455,8.85244,8.85331,171.5,False
'2018-11-15T12:50:00',8.85162,8.85164,8.84983,8.85124,150.75,8.85316,8.85336,8.85152,8.85286,151.37,True
'2018-11-15T12:51:00',8.85124,8.85284,8.85055,8.85256,104.37,8.85285,8.85445,8.85225,8.85418,123.37,True
'2018-11-15T12:52:00',8.85264,8.85554,8.85264,8.85484,81.75,8.85418,8.85736,8.85418,8.85666,98.62,True
'2018-11-15T12:53:00',8.85494,8.85674,8.85434,8.85624,86.0,8.85676,8.85833,8.85607,8.8578,99.12,True
'2018-11-15T12:54:00',8.85624,8.86304,8.85624,8.86224,212.25,8.85783,8.86467,8.85777,8.86379,207.75,True
'2018-11-15T12:55:00',8.86224,8.86384,8.85904,8.85944,177.0,8.8635,8.86526,8.86063,8.861,175.5,False
'2018-11-15T12:56:00',8.85964,8.86084,8.85893,8.86073,120.75,8.86108,8.86236,8.86046,8.86214,120.0,False
'2018-11-15T12:57:00',8.86073,8.86084,8.85755,8.85813,133.5,8.86217,8.86221,8.85896,8.85969,133.25,False
'2018-11-15T12:58:00',8.85814,8.85944,8.85795,8.85894,93.75,8.85969,8.86096,8.85946,8.86066,94.5,True
'2018-11-15T12:59:00',8.85894,8.86034,8.85851,8.85944,78.75,8.86065,8.86182,8.86018,8.86094,82.5,False
'2018-11-15T13:00:00',8.85933,8.85954,8.85636,8.85814,109.75,8.86087,8.86093,8.85814,8.85986,107.75,True
'2018-11-15T13:01:00',8.85793,8.86074,8.85793,8.86063,78.75,8.85987,8.86247,8.85963,8.86227,80.25,True
'2018-11-15T13:02:00',8.86064,8.86164,8.85913,8.85944,78.0,8.86227,8.86336,8.86077,8.86106,79.5,False
'2018-11-15T13:03:00',8.85964,8.85984,8.85754,8.85794,87.5,8.86114,8.86156,8.85916,8.85976,93.37,False
'2018-11-15T13:04:00',8.85794,8.85804,8.85603,8.85634,40.0,8.85971,8.85971,8.85767,8.85816,41.62,False
'2018-11-15T13:05:00',8.85634,8.85703,8.85603,8.85614,48.75,8.858,8.85867,8.85767,8.85794,49.0,True
'2018-11-15T13:06:00',8.85616,8.85813,8.85616,8.85813,67.5,8.85796,8.85976,8.85796,8.85976,71.25,True
'2018-11-15T13:07:00',8.85813,8.86094,8.85803,8.86003,69.0,8.85975,8.86256,8.85975,8.86187,71.75,False
'2018-11-15T13:08:00',8.85994,8.86004,8.85674,8.85674,53.25,8.86176,8.86186,8.85836,8.85836,54.0,False
'2018-11-15T13:09:00',8.85654,8.85694,8.85554,8.85684,48.0,8.85836,8.85866,8.85726,8.85856,48.0,True
'2018-11-15T13:10:00',8.85694,8.85753,8.85594,8.85654,48.75,8.85866,8.85913,8.85776,8.85829,45.75,True
'2018-11-15T13:11:00',8.85654,8.85784,8.85654,8.85685,53.87,8.85826,8.85946,8.85826,8.85837,50.25,False
'2018-11-15T13:12:00',8.85676,8.85734,8.85528,8.85528,103.25,8.85837,8.85906,8.85686,8.85686,105.23,True
'2018-11-15T13:13:00',8.85534,8.85934,8.85463,8.85904,122.25,8.85691,8.86087,8.85632,8.86056,123.25,True
'2018-11-15T13:14:00',8.85904,8.86074,8.85904,8.85964,49.5,8.86076,8.86225,8.86076,8.86116,52.0,True
'2018-11-15T13:15:00',8.85964,8.86114,8.85904,8.86114,51.0,8.86123,8.86296,8.86066,8.86296,54.75,False
'2018-11-15T13:16:00',8.86114,8.86114,8.85944,8.86044,55.5,8.86291,8.86291,8.86106,8.86156,54.75,True
'2018-11-15T13:17:00',8.86054,8.86177,8.86054,8.8606,85.5,8.86163,8.86333,8.86163,8.86227,87.0,False
'2018-11-15T13:18:00',8.8606,8.86088,8.85952,8.8598,71.25,8.86226,8.86247,8.86096,8.86148,69.0,True
'2018-11-15T13:19:00',8.8598,8.86164,8.8596,8.86095,81.75,8.86146,8.86309,8.8612,8.86256,83.75,False
'2018-11-15T13:20:00',8.86104,8.86144,8.86011,8.86031,73.5,8.86261,8.86287,8.86156,8.86176,71.25,False
'2018-11-15T13:21:00',8.86035,8.86104,8.85974,8.85984,64.5,8.86176,8.86216,8.86096,8.86096,63.0,False
'2018-11-15T13:22:00',8.85994,8.86014,8.85804,8.85834,52.5,8.86106,8.86126,8.85916,8.85946,53.75,True
'2018-11-15T13:23:00',8.85824,8.86074,8.85804,8.85822,91.5,8.85936,8.86176,8.85926,8.85937,88.5,False
'2018-11-15T13:24:00',8.85824,8.85904,8.85703,8.85754,61.12,8.85946,8.86026,8.85816,8.85866,60.75,False
'2018-11-15T13:25:00',8.85764,8.85813,8.85594,8.85794,81.0,8.85876,8.85927,8.85706,8.85906,81.0,True
'2018-11-15T13:26:00',8.85814,8.85854,8.85754,8.85814,47.25,8.85926,8.85966,8.85866,8.85926,47.0,False
'2018-11-15T13:27:00',8.85804,8.85804,8.85634,8.85734,55.5,8.85916,8.85926,8.85746,8.85846,55.5,False
'2018-11-15T13:28:00',8.85754,8.85804,8.85674,8.85734,42.75,8.85866,8.85916,8.85786,8.85846,42.75,False
'2018-11-15T13:29:00',8.85723,8.85723,8.85538,8.85544,63.0,8.85837,8.85837,8.85666,8.85686,58.5,False
'2018-11-15T13:30:00',8.85534,8.85634,8.85534,8.85584,64.5,8.85676,8.85756,8.85676,8.85716,64.5,False
'2018-11-15T13:31:00',8.85593,8.85624,8.85524,8.85544,51.0,8.85727,8.85756,8.85646,8.85672,49.5,False
'2018-11-15T13:32:00',8.85534,8.85544,8.85354,8.85544,90.0,8.85656,8.85676,8.85476,8.85676,90.0,True
'2018-11-15T13:33:00',8.85534,8.85744,8.85493,8.85695,72.0,8.85666,8.85906,8.85627,8.85856,77.5,True
'2018-11-15T13:34:00',8.85694,8.86013,8.85694,8.85928,90.75,8.85856,8.86166,8.85856,8.86082,86.87,False
'2018-11-15T13:35:00',8.85933,8.85974,8.85813,8.85826,99.0,8.86082,8.86125,8.85966,8.85984,98.75,False
'2018-11-15T13:36:00',8.85825,8.85958,8.85817,8.85923,73.12,8.85981,8.86116,8.85971,8.86065,74.0,False
'2018-11-15T13:37:00',8.85903,8.85903,8.85574,8.85585,77.25,8.86027,8.86027,8.85696,8.85706,78.0,False
'2018-11-15T13:38:00',8.85584,8.85694,8.85493,8.85604,57.75,8.85706,8.85816,8.85616,8.85726,57.0,False
'2018-11-15T13:39:00',8.85594,8.85594,8.85373,8.85384,54.75,8.85716,8.85716,8.85496,8.85506,54.75,False
'2018-11-15T13:40:00',8.85374,8.85584,8.85364,8.85494,68.25,8.85497,8.85707,8.85486,8.85616,69.0,False
'2018-11-15T13:41:00',8.85513,8.85574,8.85483,8.85524,60.75,8.85637,8.85696,8.85607,8.85642,61.5,False
'2018-11-15T13:42:00',8.85523,8.85524,8.85374,8.85474,135.0,8.85642,8.85642,8.85496,8.85606,117.25,True
'2018-11-15T13:43:00',8.85474,8.85534,8.85383,8.85484,92.0,8.85604,8.85656,8.85507,8.85607,95.37,True
'2018-11-15T13:44:00',8.85484,8.85794,8.85484,8.85774,173.25,8.85616,8.85921,8.85616,8.85913,137.25,True
'2018-11-15T13:45:00',8.85774,8.85904,8.85624,8.85774,118.5,8.85917,8.86046,8.85776,8.85929,107.25,False
'2018-11-15T13:46:00',8.85774,8.85903,8.85774,8.85824,83.25,8.85927,8.86046,8.859,8.85905,88.5,False
'2018-11-15T13:47:00',8.85824,8.85889,8.85695,8.85847,65.25,8.85901,8.8606,8.8585,8.86019,65.25,True
'2018-11-15T13:48:00',8.85853,8.85892,8.85801,8.85892,62.5,8.86019,8.86061,8.85975,8.86048,60.0,True
'2018-11-15T13:49:00',8.85891,8.85972,8.85874,8.85943,22.5,8.86049,8.86167,8.86046,8.86077,22.5,False
'2018-11-15T13:50:00',8.85944,8.85974,8.85803,8.85824,55.5,8.86076,8.86106,8.85946,8.85966,54.75,False
'2018-11-15T13:51:00',8.85823,8.85844,8.85524,8.85554,67.5,8.85967,8.85973,8.85676,8.85696,66.5,False
'2018-11-15T13:52:00',8.85564,8.85664,8.85275,8.85344,132.0,8.85704,8.85802,8.85406,8.85476,145.75,False
'2018-11-15T13:53:00',8.85324,8.85412,8.85114,8.85364,94.12,8.85456,8.85547,8.85246,8.85505,90.5,True
'2018-11-15T13:54:00',8.85336,8.85627,8.8528,8.85464,172.25,8.85505,8.85756,8.85431,8.85606,174.25,False
'2018-11-15T13:55:00',8.8544,8.85446,8.85181,8.85413,143.62,8.85587,8.85587,8.85306,8.85536,144.5,True
'2018-11-15T13:56:00',8.85418,8.85544,8.85268,8.85464,87.0,8.85536,8.85662,8.85396,8.85598,86.0,True
'2018-11-15T13:57:00',8.85464,8.85684,8.85464,8.85594,75.5,8.85586,8.85799,8.85586,8.85696,78.75,True
'2018-11-15T13:58:00',8.85574,8.85864,8.85563,8.85824,73.5,8.85676,8.85966,8.85667,8.85926,74.0,False
'2018-11-15T13:59:00',8.85814,8.85843,8.85603,8.85714,83.25,8.85916,8.85947,8.85716,8.85816,80.5,False
'2018-11-15T14:00:00',8.85733,8.85824,8.85654,8.85664,65.25,8.85837,8.85926,8.85766,8.85796,65.0,False
'2018-11-15T14:01:00',8.85633,8.85804,8.85564,8.85704,77.25,8.85767,8.85906,8.85696,8.85806,78.75,True
'2018-11-15T14:02:00',8.85724,8.85864,8.85503,8.85503,67.5,8.85826,8.85999,8.85656,8.85657,69.75,False
'2018-11-15T14:03:00',8.85492,8.85533,8.85223,8.85293,79.5,8.85636,8.85677,8.85386,8.85437,76.75,False
'2018-11-15T14:04:00',8.85298,8.85364,8.85233,8.85333,99.0,8.85437,8.85516,8.85377,8.85476,98.25,True
'2018-11-15T14:05:00',8.85336,8.85784,8.85283,8.85734,114.0,8.85476,8.85955,8.85427,8.85906,110.0,False
'2018-11-15T14:06:00',8.85704,8.85737,8.85564,8.85714,127.5,8.85876,8.85906,8.85717,8.85856,126.75,False
'2018-11-15T14:07:00',8.85702,8.85702,8.8549,8.85627,108.0,8.85836,8.85836,8.85616,8.85767,105.75,True
'2018-11-15T14:08:00',8.85634,8.85714,8.85604,8.85664,102.0,8.85776,8.85864,8.85755,8.85804,103.5,False
'2018-11-15T14:09:00',8.85664,8.85664,8.85504,8.85533,80.25,8.858,8.858,8.85646,8.85697,81.75,False
'2018-11-15T14:10:00',8.85574,8.85634,8.85413,8.85634,72.75,8.85736,8.85766,8.85536,8.85743,73.5,True
'2018-11-15T14:11:00',8.85623,8.85674,8.85404,8.85544,71.25,8.85743,8.85782,8.85516,8.85646,72.75,True
'2018-11-15T14:12:00',8.85554,8.85683,8.85524,8.85594,66.0,8.85656,8.85787,8.85636,8.85706,65.25,True
'2018-11-15T14:13:00',8.85603,8.85744,8.85594,8.85724,61.5,8.85717,8.85876,8.85706,8.85846,62.5,True
'2018-11-15T14:14:00',8.85714,8.85744,8.85484,8.85494,139.5,8.85836,8.85891,8.85616,8.85655,140.25,False
'2018-11-15T14:15:00',8.85508,8.85538,8.85183,8.85264,144.75,8.85674,8.85702,8.85351,8.85446,142.5,False
'2018-11-15T14:16:00',8.8527,8.85503,8.8527,8.85484,108.0,8.85446,8.85646,8.85446,8.85626,106.5,True
'2018-11-15T14:17:00',8.85494,8.85624,8.85404,8.85404,84.0,8.85636,8.85766,8.85546,8.85546,87.75,False
'2018-11-15T14:18:00',8.85423,8.85484,8.85333,8.85344,64.5,8.85567,8.85626,8.85486,8.85486,64.5,False
'2018-11-15T14:19:00',8.85334,8.85374,8.85154,8.85214,54.75,8.85476,8.85517,8.85296,8.85356,54.75,False
'2018-11-15T14:20:00',8.85224,8.85254,8.84804,8.85043,111.75,8.85366,8.85397,8.84956,8.85205,113.0,False
'2018-11-15T14:21:00',8.85043,8.85143,8.84837,8.84896,120.0,8.85209,8.8528,8.85006,8.85062,117.0,False
'2018-11-15T14:22:00',8.84905,8.84964,8.84804,8.84964,109.5,8.8507,8.85142,8.84962,8.85125,105.0,True
'2018-11-15T14:23:00',8.84964,8.85304,8.84964,8.85294,120.5,8.85129,8.85458,8.85125,8.85451,119.25,True
'2018-11-15T14:24:00',8.85294,8.85534,8.85294,8.85384,126.75,8.85447,8.85682,8.85447,8.85561,126.75,False
'2018-11-15T14:25:00',8.85383,8.85384,8.853,8.85336,60.75,8.85561,8.85567,8.85477,8.85508,57.0,True
'2018-11-15T14:26:00',8.85336,8.85529,8.85314,8.85423,81.0,8.85503,8.85708,8.85485,8.85594,82.5,False
'2018-11-15T14:27:00',8.85429,8.85429,8.85255,8.85316,45.75,8.85595,8.85595,8.85434,8.85493,46.5,False
'2018-11-15T14:28:00',8.85321,8.85335,8.85294,8.85299,41.75,8.85504,8.85507,8.85468,8.85476,41.25,True
'2018-11-15T14:29:00',8.85304,8.85424,8.84928,8.84931,105.0,8.85476,8.85597,8.85377,8.85402,105.75,False
'2018-11-15T14:30:00',8.84922,8.8537,8.84771,8.851,160.0,8.85403,8.85675,8.85261,8.85351,161.25,True
'2018-11-15T14:31:00',8.85061,8.85549,8.84903,8.85549,90.75,8.85296,8.85788,8.8515,8.85788,93.25,True
'2018-11-15T14:32:00',8.85554,8.85554,8.85318,8.85433,78.75,8.85793,8.85793,8.85606,8.85639,78.75,False
'2018-11-15T14:33:00',8.85399,8.85418,8.84896,8.84903,132.5,8.85639,8.85651,8.85132,8.85142,132.5,False
'2018-11-15T14:34:00',8.84909,8.85234,8.83985,8.83985,143.0,8.85145,8.85472,8.84363,8.84363,144.25,False
'2018-11-15T14:35:00',8.83952,8.8452,8.83952,8.8449,126.5,8.8436,8.84781,8.84318,8.84739,125.25,True
'2018-11-15T14:36:00',8.84489,8.84614,8.84344,8.84344,125.0,8.84738,8.84816,8.84556,8.8458,128.5,False
'2018-11-15T14:37:00',8.84356,8.84454,8.84194,8.84204,122.5,8.84589,8.84666,8.84393,8.84393,123.25,True
'2018-11-15T14:38:00',8.84173,8.84486,8.84173,8.84404,98.25,8.84387,8.84706,8.84379,8.84609,101.5,False
'2018-11-15T14:39:00',8.84395,8.84475,8.84321,8.84391,71.25,8.84609,8.84689,8.84528,8.84583,69.0,True
'2018-11-15T14:40:00',8.84398,8.84494,8.84153,8.84494,108.5,8.84598,8.84664,8.84386,8.84664,110.25,True
'2018-11-15T14:41:00',8.84494,8.84923,8.84364,8.84776,119.25,8.84692,8.85147,8.84585,8.85016,121.75,True
'2018-11-15T14:42:00',8.84774,8.8528,8.84737,8.85252,142.5,8.85012,8.85531,8.84977,8.85494,140.0,True
'2018-11-15T14:43:00',8.85248,8.85334,8.85141,8.85213,120.25,8.85496,8.85552,8.85327,8.85393,121.62,True
'2018-11-15T14:44:00',8.85204,8.85464,8.85204,8.85334,135.0,8.85393,8.85622,8.85393,8.85506,133.5,False
'2018-11-15T14:45:00',8.85334,8.85347,8.85043,8.85193,111.24,8.85501,8.85506,8.85226,8.85366,108.49,True
'2018-11-15T14:46:00',8.85193,8.85514,8.8503,8.85404,149.5,8.85376,8.85739,8.85216,8.85636,149.75,False
'2018-11-15T14:47:00',8.85398,8.85398,8.85112,8.85136,102.75,8.85616,8.85616,8.85286,8.85306,104.25,False
'2018-11-15T14:48:00',8.85141,8.85366,8.85125,8.85277,105.75,8.85306,8.85526,8.85286,8.85454,102.0,False
'2018-11-15T14:49:00',8.85275,8.85275,8.84594,8.84724,146.5,8.85446,8.85446,8.84786,8.84896,141.62,False
'2018-11-15T14:50:00',8.84715,8.84944,8.84715,8.84894,120.75,8.84896,8.85106,8.84896,8.85064,124.5,True
'2018-11-15T14:51:00',8.84894,8.85034,8.84658,8.8478,159.75,8.85066,8.85204,8.84826,8.84946,154.5,True
'2018-11-15T14:52:00',8.8478,8.85323,8.84725,8.85267,152.25,8.84936,8.85497,8.84896,8.85453,159.12,True
'2018-11-15T14:53:00',8.85267,8.85394,8.85224,8.85334,122.25,8.85436,8.85547,8.85395,8.85496,125.25,True
'2018-11-15T14:54:00',8.85324,8.85458,8.85274,8.85358,124.5,8.85486,8.85616,8.85436,8.85516,117.75,False
'2018-11-15T14:55:00',8.85358,8.85418,8.85245,8.85364,143.25,8.85526,8.85567,8.85406,8.85516,129.25,True
'2018-11-15T14:56:00',8.85364,8.85446,8.85265,8.85408,117.75,8.85526,8.85606,8.85406,8.85568,117.75,True
'2018-11-15T14:57:00',8.85412,8.85534,8.85161,8.85341,124.5,8.85568,8.85688,8.85316,8.85486,122.25,True
'2018-11-15T14:58:00',8.85339,8.85591,8.85304,8.85484,126.0,8.85487,8.85746,8.85452,8.85646,136.5,True
'2018-11-15T14:59:00',8.85487,8.85714,8.84193,8.84226,176.25,8.85646,8.85866,8.84484,8.845,172.25,False
'2018-11-15T15:00:00',8.84262,8.85444,8.84064,8.85214,239.25,8.84543,8.85649,8.84342,8.8541,239.25,True
'2018-11-15T15:01:00',8.85225,8.86236,8.85181,8.85981,227.62,8.85413,8.8647,8.85363,8.86156,227.5,False
'2018-11-15T15:02:00',8.86004,8.86004,8.85285,8.85285,176.25,8.86183,8.86183,8.85466,8.85466,178.0,False
'2018-11-15T15:03:00',8.85304,8.85336,8.8506,8.85233,153.0,8.85506,8.85516,8.85252,8.854,145.75,True
'2018-11-15T15:04:00',8.85233,8.85713,8.8511,8.85276,182.49,8.85402,8.85872,8.85267,8.85446,181.37,False
'2018-11-15T15:05:00',8.85276,8.85335,8.85084,8.85204,197.37,8.85416,8.85513,8.85246,8.85383,192.24,False
'2018-11-15T15:06:00',8.85204,8.85204,8.84403,8.84524,231.24,8.85386,8.85386,8.846,8.84693,233.62,False
'2018-11-15T15:07:00',8.84524,8.84847,8.84476,8.84533,154.0,8.84706,8.85027,8.84655,8.8471,147.0,False
'2018-11-15T15:08:00',8.84541,8.84848,8.84382,8.84452,158.75,8.84713,8.8502,8.84541,8.84605,156.25,False
'2018-11-15T15:09:00',8.84457,8.84556,8.84313,8.84501,175.25,8.8462,8.84728,8.84487,8.84696,176.5,True
'2018-11-15T15:10:00',8.84492,8.84782,8.84492,8.84674,108.75,8.84677,8.84926,8.84676,8.84835,110.36,False
'2018-11-15T15:11:00',8.84674,8.84694,8.84444,8.84493,131.5,8.84836,8.84851,8.84589,8.84659,134.75,True
'2018-11-15T15:12:00',8.84504,8.84724,8.84398,8.84714,166.5,8.84659,8.84866,8.84578,8.84856,164.75,True
'2018-11-15T15:13:00',8.84704,8.85014,8.84694,8.84953,100.5,8.84846,8.85156,8.84836,8.85097,101.5,True
'2018-11-15T15:14:00',8.84964,8.85014,8.84764,8.84963,84.75,8.85122,8.85166,8.84906,8.85127,84.75,True
'2018-11-15T15:15:00',8.84974,8.85094,8.84934,8.85004,123.75,8.85133,8.8523,8.85076,8.85158,122.75,True
'2018-11-15T15:16:00',8.85004,8.85494,8.84993,8.85304,114.0,8.85163,8.85666,8.85154,8.85466,115.5,False
'2018-11-15T15:17:00',8.85288,8.85325,8.84814,8.84853,162.0,8.85446,8.85506,8.84996,8.85017,156.5,False
'2018-11-15T15:18:00',8.84874,8.85254,8.84821,8.85018,132.0,8.85036,8.85426,8.84976,8.85197,133.5,False
'2018-11-15T15:19:00',8.8502,8.85034,8.84931,8.84944,93.75,8.85197,8.85198,8.85066,8.85096,91.5,False
'2018-11-15T15:20:00',8.84934,8.84936,8.84574,8.84803,144.0,8.85086,8.85086,8.84719,8.84947,144.75,True
'2018-11-15T15:21:00',8.84804,8.85164,8.84767,8.85144,63.0,8.84946,8.85326,8.84916,8.85326,63.0,False
'2018-11-15T15:22:00',8.85134,8.85134,8.84823,8.84884,51.75,8.85316,8.85316,8.84966,8.85026,52.5,False
'2018-11-15T15:23:00',8.84874,8.84933,8.84853,8.84924,32.25,8.85016,8.85086,8.84997,8.85066,33.0,True
'2018-11-15T15:24:00',8.84914,8.84944,8.84834,8.84934,69.0,8.85056,8.85087,8.84986,8.85073,71.25,True
'2018-11-15T15:25:00',8.84924,8.85374,8.84923,8.85374,129.0,8.85066,8.85568,8.85066,8.85568,117.75,True
'2018-11-15T15:26:00',8.85374,8.85434,8.85204,8.85415,107.25,8.85558,8.85604,8.85391,8.85589,108.0,True
'2018-11-15T15:27:00',8.85425,8.85524,8.85127,8.85127,107.5,8.85603,8.8566,8.85315,8.85315,105.0,False
'2018-11-15T15:28:00',8.85125,8.85304,8.85124,8.85255,120.5,8.85314,8.85473,8.85284,8.85426,122.25,True
'2018-11-15T15:29:00',8.85233,8.85314,8.85204,8.85222,105.0,8.85395,8.85468,8.85357,8.85394,104.25,False
'2018-11-15T15:30:00',8.85222,8.85274,8.85163,8.85164,110.25,8.85386,8.85427,8.85315,8.85315,111.0,True
'2018-11-15T15:31:00',8.85196,8.85294,8.85086,8.85204,102.75,8.85315,8.85454,8.85235,8.85322,103.25,False
'2018-11-15T15:32:00',8.85184,8.85194,8.85063,8.85184,134.25,8.85322,8.85332,8.852,8.85325,138.75,True
'2018-11-15T15:33:00',8.85164,8.85233,8.84894,8.84934,114.75,8.85306,8.85364,8.85055,8.85077,117.75,False
'2018-11-15T15:34:00',8.84934,8.85134,8.84846,8.85058,171.0,8.85087,8.85294,8.85017,8.85226,168.0,True
'2018-11-15T15:35:00',8.85026,8.85144,8.84934,8.85107,134.25,8.85176,8.85326,8.85116,8.85282,135.87,True
'2018-11-15T15:36:00',8.85101,8.85224,8.84944,8.85124,131.5,8.85276,8.85375,8.85126,8.85256,130.5,True
'2018-11-15T15:37:00',8.85126,8.85334,8.85126,8.85324,154.5,8.85256,8.85495,8.85256,8.8547,156.0,False
'2018-11-15T15:38:00',8.85324,8.85334,8.85167,8.85213,135.25,8.85467,8.85486,8.85306,8.85356,133.5,True
'2018-11-15T15:39:00',8.8521,8.85387,8.8521,8.85342,100.5,8.85356,8.85526,8.85346,8.85476,96.0,True
'2018-11-15T15:40:00',8.85344,8.85404,8.85234,8.85334,99.75,8.85493,8.85556,8.85356,8.85466,97.5,True
'2018-11-15T15:41:00',8.85329,8.85684,8.85185,8.8566,123.25,8.85466,8.85849,8.85326,8.8583,123.75,False
'2018-11-15T15:42:00',8.8566,8.85674,8.85385,8.85385,170.75,8.85828,8.85836,8.85546,8.85546,168.75,False
'2018-11-15T15:43:00',8.85383,8.85509,8.85336,8.85463,145.5,8.85546,8.85656,8.85466,8.85637,141.0,False
'2018-11-15T15:44:00',8.85465,8.85487,8.85409,8.85449,95.25,8.85637,8.85641,8.85526,8.85606,93.0,True
'2018-11-15T15:45:00',8.85449,8.85534,8.85317,8.85504,128.5,8.85596,8.8569,8.8546,8.85646,129.0,True
'2018-11-15T15:46:00',8.85504,8.85614,8.85398,8.85408,114.75,8.85651,8.85777,8.85546,8.85546,116.25,False
'2018-11-15T15:47:00',8.85408,8.85577,8.85408,8.85532,85.5,8.85557,8.85736,8.85546,8.85677,86.25,True
'2018-11-15T15:48:00',8.85532,8.85653,8.85486,8.85512,96.75,8.85687,8.85807,8.85636,8.85664,94.5,False
'2018-11-15T15:49:00',8.85516,8.85516,8.85274,8.85384,138.0,8.85672,8.85676,8.85426,8.85536,137.25,False
'2018-11-15T15:50:00',8.85394,8.85454,8.85154,8.85194,133.5,8.85546,8.85606,8.85323,8.8536,134.25,False
'2018-11-15T15:51:00',8.85194,8.85214,8.85019,8.85069,111.75,8.85358,8.85364,8.85166,8.85206,108.0,False
'2018-11-15T15:52:00',8.85068,8.85104,8.84986,8.84994,130.5,8.85206,8.85256,8.85155,8.85159,129.75,False
'2018-11-15T15:53:00',8.84994,8.85024,8.84701,8.84744,159.0,8.85157,8.8519,8.84857,8.84908,160.5,False
'2018-11-15T15:54:00',8.84735,8.85027,8.8469,8.85021,147.75,8.84903,8.85176,8.84826,8.85166,148.5,True
'2018-11-15T15:55:00',8.84994,8.85154,8.84977,8.85153,160.25,8.85166,8.85311,8.85136,8.85308,164.25,True
'2018-11-15T15:56:00',8.8513,8.85159,8.8497,8.85102,138.0,8.85276,8.85317,8.85136,8.85273,136.25,False
'2018-11-15T15:57:00',8.85102,8.85118,8.85014,8.85041,123.75,8.85256,8.85283,8.85167,8.85176,128.25,True
'2018-11-15T15:58:00',8.85034,8.85174,8.84984,8.8506,93.75,8.85176,8.85316,8.85127,8.85186,91.5,False
'2018-11-15T15:59:00',8.85035,8.85114,8.84793,8.85114,147.75,8.85166,8.85256,8.84944,8.85256,143.25,True
'2018-11-15T16:00:00',8.85124,8.85524,8.85104,8.85433,118.87,8.85266,8.85661,8.85246,8.85577,119.12,True
'2018-11-15T16:01:00',8.85424,8.85744,8.85414,8.85584,84.75,8.85566,8.85887,8.85556,8.85726,83.25,False
'2018-11-15T16:02:00',8.85614,8.85694,8.85484,8.85544,98.25,8.85756,8.85836,8.85644,8.8568,99.0,False
'2018-11-15T16:03:00',8.85563,8.85593,8.85454,8.85504,119.25,8.8568,8.85719,8.85596,8.85646,126.75,False
'2018-11-15T16:04:00',8.85513,8.85524,8.85332,8.85364,107.25,8.85658,8.85676,8.85479,8.85512,107.25,False
'2018-11-15T16:05:00',8.85354,8.85424,8.85189,8.8533,193.5,8.85506,8.85579,8.85346,8.85476,191.25,True
'2018-11-15T16:06:00',8.85325,8.85444,8.85234,8.85324,146.25,8.85476,8.85589,8.85386,8.85478,150.0,False
'2018-11-15T16:07:00',8.85324,8.85374,8.85244,8.85294,75.75,8.8547,8.85487,8.85366,8.85416,78.75,False
'2018-11-15T16:08:00',8.85304,8.85354,8.85224,8.85344,48.75,8.85421,8.85476,8.85346,8.85466,49.5,True
'2018-11-15T16:09:00',8.85334,8.85394,8.85263,8.85374,53.25,8.85456,8.85516,8.85386,8.85496,52.5,True
'2018-11-15T16:10:00',8.85364,8.85563,8.85354,8.85464,75.0,8.85486,8.85677,8.85476,8.85586,75.0,True
'2018-11-15T16:11:00',8.85444,8.85644,8.85444,8.85634,84.0,8.85566,8.85766,8.85566,8.85746,84.0,True
'2018-11-15T16:12:00',8.85644,8.86044,8.85514,8.86024,123.75,8.85756,8.86166,8.85626,8.86136,128.25,True
'2018-11-15T16:13:00',8.86004,8.86264,8.85993,8.86174,98.25,8.86116,8.86376,8.86107,8.86286,99.0,False
'2018-11-15T16:14:00',8.86184,8.86223,8.85928,8.86013,88.5,8.86296,8.86337,8.86036,8.86147,87.0,False
'2018-11-15T16:15:00',8.86003,8.86064,8.85958,8.85963,69.0,8.86137,8.86186,8.86076,8.86087,69.75,False
'2018-11-15T16:16:00',8.85958,8.86014,8.85756,8.86004,91.5,8.86076,8.86136,8.85876,8.86136,89.25,True
'2018-11-15T16:17:00',8.86024,8.86284,8.8599,8.86264,83.25,8.86136,8.86396,8.86106,8.86376,83.25,True
'2018-11-15T16:18:00',8.86274,8.86874,8.86263,8.86834,119.25,8.86386,8.87006,8.86377,8.86966,120.0,False
'2018-11-15T16:19:00',8.86824,8.86824,8.86495,8.86584,124.62,8.86956,8.86956,8.86636,8.86726,125.25,False
'2018-11-15T16:20:00',8.86575,8.86598,8.86459,8.86493,114.0,8.86716,8.86736,8.86606,8.86657,112.5,False
'2018-11-15T16:21:00',8.86493,8.86505,8.86214,8.86294,71.25,8.86651,8.86661,8.86356,8.86466,68.25,False
'2018-11-15T16:22:00',8.86294,8.86469,8.86294,8.86376,131.25,8.86465,8.86607,8.86456,8.86526,130.5,False
'2018-11-15T16:23:00',8.86384,8.86434,8.86326,8.86326,93.0,8.86526,8.86577,8.86456,8.86466,87.75,True
'2018-11-15T16:24:00',8.86334,8.86433,8.86197,8.86214,110.25,8.86466,8.86582,8.86326,8.86356,113.25,False
'2018-11-15T16:25:00',8.86225,8.86304,8.86115,8.86174,105.0,8.86356,8.86451,8.86266,8.86316,108.0,True
'2018-11-15T16:26:00',8.86176,8.86339,8.86114,8.86313,117.75,8.86316,8.86486,8.86266,8.86446,117.0,True
'2018-11-15T16:27:00',8.86314,8.86457,8.86304,8.86445,110.25,8.86466,8.8661,8.86446,8.86603,108.75,True
'2018-11-15T16:28:00',8.86467,8.86562,8.86378,8.86434,125.0,8.86625,8.8676,8.86536,8.86621,125.0,False
'2018-11-15T16:29:00',8.86424,8.86515,8.86361,8.86465,92.25,8.86611,8.86702,8.86547,8.86639,93.5,True
'2018-11-15T16:30:00',8.86492,8.86536,8.86302,8.86454,105.25,8.86665,8.86708,8.86496,8.86587,108.25,False
'2018-11-15T16:31:00',8.86454,8.86464,8.86344,8.86344,66.75,8.86596,8.86602,8.86486,8.86486,65.25,False
'2018-11-15T16:32:00',8.86339,8.86465,8.86286,8.86458,56.25,8.86477,8.86597,8.86434,8.86596,59.25,True
'2018-11-15T16:33:00',8.86464,8.86504,8.86293,8.86434,86.25,8.86606,8.86646,8.86437,8.86576,87.0,False
'2018-11-15T16:34:00',8.86444,8.86464,8.86247,8.86299,172.5,8.86586,8.86597,8.86366,8.86456,171.0,True
'2018-11-15T16:35:00',8.86292,8.86534,8.86292,8.86444,108.75,8.86446,8.86676,8.86437,8.86616,108.0,False
'2018-11-15T16:36:00',8.86473,8.86494,8.86144,8.86324,80.25,8.86607,8.86647,8.86286,8.86466,81.0,False
'2018-11-15T16:37:00',8.86324,8.86443,8.86124,8.86204,117.0,8.86459,8.86594,8.86276,8.86356,114.75,False
'2018-11-15T16:38:00',8.86224,8.86423,8.86224,8.86404,125.5,8.86376,8.86579,8.86376,8.86536,125.5,False
'2018-11-15T16:39:00',8.86394,8.86394,8.86144,8.86244,85.5,8.86526,8.86526,8.86296,8.86386,84.75,False
'2018-11-15T16:40:00',8.86254,8.86303,8.86103,8.86124,115.25,8.86386,8.86408,8.86237,8.86253,123.25,False
'2018-11-15T16:41:00',8.86114,8.86174,8.85874,8.86174,113.25,8.86246,8.86316,8.86006,8.86316,120.0,True
'2018-11-15T16:42:00',8.86194,8.86324,8.86133,8.86203,114.0,8.8633,8.86455,8.86257,8.86335,118.87,False
'2018-11-15T16:43:00',8.86194,8.86234,8.85989,8.86033,120.0,8.86335,8.86366,8.86136,8.86189,117.75,False
'2018-11-15T16:44:00',8.86033,8.86133,8.85844,8.86055,167.25,8.86195,8.86287,8.86008,8.86222,165.75,True
'2018-11-15T16:45:00',8.86056,8.86396,8.86034,8.86396,156.25,8.86223,8.86556,8.86193,8.86556,156.75,True
'2018-11-15T16:46:00',8.86384,8.86544,8.86366,8.86466,184.75,8.86536,8.86695,8.86513,8.86656,175.0,False
'2018-11-15T16:47:00',8.86464,8.86524,8.86374,8.86404,98.0,8.86656,8.86696,8.86526,8.86556,98.0,False
'2018-11-15T16:48:00',8.86396,8.86434,8.86314,8.86324,105.0,8.86536,8.86583,8.86456,8.8646,108.0,True
'2018-11-15T16:49:00',8.86324,8.86464,8.86314,8.86423,90.0,8.8645,8.8661,8.86447,8.86552,90.0,False
'2018-11-15T16:50:00',8.86404,8.86404,8.86123,8.86393,119.25,8.86552,8.86552,8.8626,8.86537,120.75,True
'2018-11-15T16:51:00',8.86413,8.86474,8.86064,8.86074,135.0,8.86557,8.86638,8.86176,8.86186,131.75,False
'2018-11-15T16:52:00',8.86073,8.86244,8.86064,8.86169,96.5,8.86187,8.8642,8.86176,8.86336,100.75,True
'2018-11-15T16:53:00',8.86169,8.86373,8.86098,8.86233,128.37,8.86351,8.86538,8.86246,8.86386,129.5,False
'2018-11-15T16:54:00',8.86233,8.8633,8.86064,8.86245,149.25,8.86381,8.86474,8.86206,8.864,153.0,True
'2018-11-15T16:55:00',8.86245,8.86367,8.86164,8.86367,161.25,8.86404,8.86516,8.86313,8.86516,166.5,True
'2018-11-15T16:56:00',8.86367,8.86435,8.8627,8.86333,140.25,8.86526,8.86596,8.86416,8.86457,139.0,True
'2018-11-15T16:57:00',8.86344,8.86644,8.86264,8.86324,126.0,8.86466,8.86786,8.86396,8.86446,126.25,False
'2018-11-15T16:58:00',8.86344,8.86624,8.86244,8.86604,152.25,8.86466,8.86736,8.86366,8.86716,152.0,False
'2018-11-15T16:59:00',8.86594,8.86604,8.86233,8.86254,143.25,8.86706,8.86716,8.86386,8.86406,162.75,False
'2018-11-15T17:00:00',8.86234,8.86354,8.86084,8.86264,124.75,8.86386,8.86506,8.86246,8.86376,123.0,False
'2018-11-15T17:01:00',8.86254,8.86254,8.85963,8.85984,132.87,8.86366,8.86395,8.86146,8.86146,138.74,True
'2018-11-15T17:02:00',8.85994,8.86304,8.85964,8.86064,152.25,8.86156,8.86471,8.86136,8.86206,154.75,False
'2018-11-15T17:03:00',8.86074,8.86193,8.85904,8.86113,107.25,8.86208,8.86337,8.86081,8.86257,110.25,False
'2018-11-15T17:04:00',8.86094,8.86164,8.85974,8.86054,70.5,8.86236,8.86307,8.86176,8.86192,70.0,False
'2018-11-15T17:05:00',8.86053,8.86053,8.85823,8.85843,87.75,8.86192,8.86192,8.86004,8.86018,87.75,False
'2018-11-15T17:06:00',8.85834,8.85835,8.85594,8.85804,92.25,8.86018,8.86026,8.85756,8.85956,94.0,True
'2018-11-15T17:07:00',8.85814,8.85964,8.8571,8.85784,99.75,8.85956,8.86113,8.85866,8.85943,100.5,False
'2018-11-15T17:08:00',8.85784,8.85844,8.85644,8.85674,102.75,8.85932,8.85981,8.85786,8.85806,104.25,True
'2018-11-15T17:09:00',8.85664,8.85924,8.85614,8.85874,173.25,8.85796,8.86071,8.85736,8.86026,108.75,False
'2018-11-15T17:10:00',8.85874,8.85884,8.85722,8.85848,144.25,8.86025,8.86025,8.85856,8.85986,142.5,True
'2018-11-15T17:11:00',8.85864,8.85894,8.85614,8.85804,138.0,8.86002,8.86036,8.85756,8.85931,147.0,False
'2018-11-15T17:12:00',8.85814,8.85834,8.85574,8.85674,118.25,8.85932,8.85971,8.85716,8.85805,126.25,False
'2018-11-15T17:13:00',8.85654,8.85744,8.85633,8.85674,93.5,8.85796,8.85876,8.85777,8.85801,103.25,True
'2018-11-15T17:14:00',8.85669,8.85774,8.85564,8.85694,123.25,8.85796,8.85895,8.85697,8.85826,129.12,False
'2018-11-15T17:15:00',8.85694,8.85754,8.85653,8.85683,85.87,8.85829,8.85894,8.85791,8.85806,89.25,True
'2018-11-15T17:16:00',8.85683,8.85814,8.85594,8.85674,129.0,8.85818,8.85946,8.85746,8.85828,132.75,True
'2018-11-15T17:17:00',8.85685,8.85853,8.85674,8.85834,99.5,8.85843,8.8598,8.8583,8.85957,88.25,True
'2018-11-15T17:18:00',8.85834,8.85933,8.85673,8.85674,134.25,8.85971,8.86063,8.85796,8.85827,134.75,False
'2018-11-15T17:19:00',8.85674,8.85824,8.85665,8.85734,93.0,8.85819,8.85954,8.85816,8.85876,90.75,True
'2018-11-15T17:20:00',8.85724,8.85824,8.8566,8.85814,83.25,8.85876,8.85981,8.85797,8.85969,81.25,True
'2018-11-15T17:21:00',8.85814,8.85994,8.85734,8.85804,108.75,8.85962,8.86129,8.85884,8.85947,108.0,False
'2018-11-15T17:22:00',8.85784,8.85874,8.85655,8.85694,77.0,8.85946,8.86029,8.85776,8.85816,80.25,False
'2018-11-15T17:23:00',8.85663,8.85864,8.85663,8.85834,51.75,8.85787,8.85986,8.85787,8.85961,57.0,True
'2018-11-15T17:24:00',8.85834,8.86064,8.85834,8.85934,69.0,8.85962,8.86176,8.85962,8.86046,69.0,False
'2018-11-15T17:25:00',8.85924,8.85954,8.85844,8.85893,57.75,8.86036,8.86066,8.85966,8.86037,58.5,True
'2018-11-15T17:26:00',8.85904,8.85984,8.85754,8.85774,42.75,8.86046,8.86107,8.85876,8.85886,42.75,False
'2018-11-15T17:27:00',8.85764,8.85943,8.85704,8.85854,54.75,8.85876,8.86067,8.85836,8.85977,51.25,True
'2018-11-15T17:28:00',8.85864,8.86034,8.85807,8.86004,63.75,8.85986,8.86156,8.85926,8.86136,64.75,True
'2018-11-15T17:29:00',8.86042,8.86094,8.86004,8.86044,81.0,8.86176,8.86214,8.86146,8.86176,80.75,True
'2018-11-15T17:30:00',8.86033,8.86114,8.85978,8.85978,55.5,8.86167,8.86246,8.86106,8.86106,55.0,False
'2018-11-15T17:31:00',8.85984,8.86104,8.85934,8.86104,51.25,8.86116,8.86237,8.86066,8.86236,50.25,True
'2018-11-15T17:32:00',8.86084,8.86154,8.86073,8.86154,41.75,8.86216,8.86274,8.86216,8.86274,41.75,True
'2018-11-15T17:33:00',8.86144,8.86344,8.86064,8.86304,90.0,8.86274,8.86486,8.86195,8.86446,90.75,True
'2018-11-15T17:34:00',8.86293,8.86414,8.86229,8.86404,55.5,8.86437,8.86546,8.86376,8.86536,54.25,True
'2018-11-15T17:35:00',8.86393,8.86484,8.86354,8.86393,44.25,8.86527,8.86617,8.86486,8.86526,43.5,False
'2018-11-15T17:36:00',8.864,8.86423,8.86283,8.86304,54.75,8.86536,8.86576,8.86416,8.86436,54.75,True
'2018-11-15T17:37:00',8.86284,8.86534,8.86264,8.86504,53.25,8.86417,8.86666,8.86396,8.86656,50.75,True
'2018-11-15T17:38:00',8.86504,8.86574,8.86413,8.86421,44.25,8.86636,8.86706,8.86547,8.86566,43.5,True
'2018-11-15T17:39:00',8.86444,8.86614,8.86444,8.86584,49.5,8.86596,8.86756,8.86596,8.86726,48.0,True
'2018-11-15T17:40:00',8.86604,8.86644,8.86524,8.86594,48.5,8.86746,8.86787,8.86676,8.86726,43.5,True
'2018-11-15T17:41:00',8.86604,8.87284,8.86604,8.86934,72.0,8.86736,8.87456,8.86736,8.87106,74.25,True
'2018-11-15T17:42:00',8.86964,8.87444,8.86884,8.87444,66.75,8.87128,8.87586,8.87046,8.87586,66.75,True
'2018-11-15T17:43:00',8.87424,8.87784,8.87334,8.87784,72.0,8.87586,8.87943,8.87496,8.87943,72.0,True
'2018-11-15T17:44:00',8.87764,8.88174,8.87684,8.87834,111.5,8.87943,8.88366,8.87844,8.87966,113.25,False
'2018-11-15T17:45:00',8.87844,8.87944,8.87713,8.87884,68.25,8.87976,8.88076,8.87866,8.88016,69.75,False
'2018-11-15T17:46:00',8.87874,8.87914,8.87344,8.87464,62.25,8.88006,8.88046,8.87476,8.87596,62.25,False
'2018-11-15T17:47:00',8.87454,8.87554,8.87354,8.87483,93.75,8.87586,8.87726,8.87486,8.87657,91.5,False
'2018-11-15T17:48:00',8.87474,8.87474,8.8712,8.8712,103.5,8.87646,8.87646,8.87345,8.87345,109.0,False
'2018-11-15T17:49:00',8.87119,8.87221,8.86938,8.87192,93.0,8.87345,8.8746,8.87257,8.87426,94.25,True
'2018-11-15T17:50:00',8.87192,8.87338,8.87141,8.87263,102.0,8.87432,8.87554,8.87369,8.87468,105.75,True
'2018-11-15T17:51:00',8.87263,8.87381,8.87234,8.87353,34.75,8.87467,8.8757,8.87414,8.87519,34.75,False
'2018-11-15T17:52:00',8.8734,8.87364,8.87148,8.87183,99.75,8.87506,8.87515,8.87276,8.87317,99.75,False
'2018-11-15T17:53:00',8.87154,8.87274,8.87125,8.87264,70.5,8.87286,8.87406,8.87257,8.87396,67.25,True
'2018-11-15T17:54:00',8.87263,8.87294,8.87176,8.87264,61.5,8.87397,8.87427,8.87306,8.87416,62.25,False
'2018-11-15T17:55:00',8.87258,8.87258,8.87073,8.87164,61.25,8.87366,8.87366,8.87206,8.87296,59.25,False
'2018-11-15T17:56:00',8.87153,8.87174,8.87033,8.87041,85.0,8.87287,8.87307,8.87166,8.87166,81.75,False
'2018-11-15T17:57:00',8.87041,8.87077,8.86864,8.86873,126.0,8.87167,8.87206,8.87014,8.87016,140.5,False
'2018-11-15T17:58:00',8.86877,8.86934,8.86774,8.86804,134.25,8.87016,8.87075,8.86927,8.86965,129.75,False
'2018-11-15T17:59:00',8.86807,8.86842,8.86514,8.86784,96.75,8.86966,8.86995,8.86646,8.86916,96.5,False
'2018-11-15T18:00:00',8.86773,8.86834,8.86563,8.86575,106.5,8.86907,8.86983,8.86739,8.8678,101.5,False
'2018-11-15T18:01:00',8.86573,8.86604,8.86524,8.86564,67.5,8.8678,8.86789,8.86656,8.86703,65.0,True
'2018-11-15T18:02:00',8.86553,8.86864,8.86553,8.86784,220.5,8.86697,8.87011,8.86697,8.86956,118.5,True
'2018-11-15T18:03:00',8.86784,8.86982,8.86694,8.86874,187.5,8.86952,8.87148,8.86836,8.87035,134.25,False
'2018-11-15T18:04:00',8.86874,8.86944,8.86624,8.86624,174.0,8.87031,8.87086,8.86756,8.86756,177.75,False
'2018-11-15T18:05:00',8.86614,8.86624,8.86489,8.8655,168.0,8.86746,8.86761,8.86627,8.86656,261.75,False
'2018-11-15T18:06:00',8.86554,8.86563,8.86243,8.86284,195.0,8.86656,8.86706,8.86406,8.86436,311.25,False
'2018-11-15T18:07:00',8.86278,8.86278,8.86064,8.86124,138.75,8.86436,8.86436,8.86236,8.86306,142.5,False
'2018-11-15T18:08:00',8.86114,8.86114,8.8582,8.85874,171.0,8.86296,8.86296,8.85976,8.86034,170.25,True
'2018-11-15T18:09:00',8.85904,8.86223,8.85904,8.86144,93.0,8.86034,8.86417,8.86034,8.86296,93.0,True
'2018-11-15T18:10:00',8.86114,8.86294,8.86114,8.86204,82.5,8.86266,8.86467,8.86266,8.86367,77.25,False
'2018-11-15T18:11:00',8.86233,8.86233,8.86038,8.86124,127.5,8.86367,8.86367,8.86201,8.86281,117.75,False
'2018-11-15T18:12:00',8.86113,8.86167,8.86054,8.86074,87.75,8.8628,8.8631,8.86206,8.86222,77.25,True
'2018-11-15T18:13:00',8.86074,8.86344,8.86055,8.86234,88.5,8.86221,8.86495,8.86211,8.86379,87.0,False
'2018-11-15T18:14:00',8.86264,8.86333,8.86095,8.86134,101.25,8.86383,8.86497,8.86256,8.863,93.75,False
'2018-11-15T18:15:00',8.86174,8.86274,8.86095,8.86186,94.5,8.863,8.86423,8.86246,8.86346,95.25,False
'2018-11-15T18:16:00',8.86194,8.86254,8.86083,8.86194,70.5,8.86356,8.86372,8.86216,8.86342,72.75,True
'2018-11-15T18:17:00',8.86214,8.86304,8.86036,8.86084,66.0,8.86342,8.86436,8.86245,8.8625,67.5,True
'2018-11-15T18:18:00',8.86074,8.86334,8.86043,8.86174,76.5,8.8625,8.86518,8.8623,8.86364,77.25,False
'2018-11-15T18:19:00',8.86193,8.86264,8.86154,8.86234,85.5,8.86378,8.86455,8.86342,8.86409,86.25,False
'2018-11-15T18:20:00',8.86226,8.86226,8.86083,8.86163,64.75,8.86409,8.86409,8.86251,8.86325,66.75,True
'2018-11-15T18:21:00',8.86154,8.86364,8.86143,8.86274,100.0,8.86325,8.86522,8.86304,8.86448,107.25,True
'2018-11-15T18:22:00',8.86272,8.86414,8.8622,8.86344,126.75,8.86448,8.86573,8.86396,8.86496,127.5,False
'2018-11-15T18:23:00',8.86344,8.86344,8.86247,8.86294,44.25,8.86494,8.86496,8.86416,8.8646,47.25,False
'2018-11-15T18:24:00',8.86294,8.86335,8.86254,8.86284,62.25,8.86438,8.86489,8.86417,8.86437,61.5,False
'2018-11-15T18:25:00',8.86284,8.86284,8.86004,8.86023,91.5,8.8645,8.8645,8.86176,8.86197,84.75,True
'2018-11-15T18:26:00',8.86053,8.86406,8.85995,8.86248,132.25,8.86198,8.86597,8.86166,8.86423,131.5,False
'2018-11-15T18:27:00',8.86244,8.86244,8.86034,8.86174,116.25,8.86394,8.8641,8.86192,8.86347,119.25,True
'2018-11-15T18:28:00',8.86174,8.86384,8.86133,8.86334,80.25,8.86346,8.86556,8.86306,8.86506,78.75,True
'2018-11-15T18:29:00',8.86364,8.86754,8.86364,8.86574,74.25,8.86536,8.86939,8.86536,8.86743,81.0,False
'2018-11-15T18:30:00',8.86544,8.86654,8.86487,8.86543,114.75,8.86716,8.86823,8.86656,8.86726,111.75,True
'2018-11-15T18:31:00',8.86562,8.86786,8.86497,8.86763,97.5,8.86726,8.86956,8.86667,8.86935,88.5,False
'2018-11-15T18:32:00',8.86763,8.86764,8.86574,8.86624,67.5,8.86937,8.86937,8.86744,8.86796,66.75,False
'2018-11-15T18:33:00',8.86614,8.86654,8.86514,8.86609,71.25,8.86776,8.86821,8.86679,8.86776,66.0,True
'2018-11-15T18:34:00',8.86608,8.86773,8.86568,8.86744,99.75,8.86776,8.86933,8.86735,8.86907,98.25,True
'2018-11-15T18:35:00',8.86728,8.86804,8.86514,8.86517,119.25,8.86886,8.86977,8.86686,8.86696,122.75,False
'2018-11-15T18:36:00',8.86517,8.86594,8.86467,8.86551,104.25,8.86687,8.86756,8.86626,8.86696,108.75,True
'2018-11-15T18:37:00',8.8655,8.86704,8.86532,8.86604,110.25,8.86676,8.86865,8.86676,8.86743,114.0,False
'2018-11-15T18:38:00',8.86594,8.86684,8.86578,8.86583,67.5,8.86743,8.86815,8.86736,8.86747,66.75,True
'2018-11-15T18:39:00',8.86604,8.86705,8.86604,8.86686,57.0,8.8675,8.86869,8.86747,8.86858,51.75,False
'2018-11-15T18:40:00',8.86686,8.86694,8.86587,8.86677,75.0,8.86856,8.86864,8.86746,8.86843,73.5,False
'2018-11-15T18:41:00',8.86673,8.86688,8.86524,8.86566,72.0,8.86847,8.86862,8.86686,8.8673,69.75,False
'2018-11-15T18:42:00',8.86573,8.86633,8.86526,8.86564,69.0,8.8673,8.86788,8.86692,8.8672,68.25,True
'2018-11-15T18:43:00',8.86562,8.86854,8.86562,8.86723,56.25,8.8672,8.87,8.8672,8.86887,59.25,False
'2018-11-15T18:44:00',8.86734,8.86764,8.86653,8.86684,54.0,8.86887,8.86934,8.86816,8.86848,56.25,False
'2018-11-15T18:45:00',8.86684,8.86693,8.86564,8.86644,57.0,8.86853,8.86855,8.86726,8.86816,57.75,True
'2018-11-15T18:46:00',8.86634,8.86722,8.86603,8.86644,66.0,8.86806,8.86895,8.86777,8.86823,62.25,False
'2018-11-15T18:47:00',8.86644,8.86684,8.86604,8.8664,33.75,8.86818,8.86844,8.86759,8.86797,30.0,True
'2018-11-15T18:48:00',8.86644,8.86714,8.86494,8.86534,66.0,8.86797,8.86879,8.86656,8.86682,57.75,False
'2018-11-15T18:49:00',8.86523,8.86543,8.86404,8.86409,51.75,8.86682,8.86682,8.86569,8.86581,49.5,False
'2018-11-15T18:50:00',8.86425,8.86518,8.86404,8.86424,46.5,8.86586,8.86666,8.86566,8.86571,45.0,True
'2018-11-15T18:51:00',8.86413,8.86544,8.86404,8.86491,58.5,8.86571,8.86696,8.86559,8.86648,58.5,True
'2018-11-15T18:52:00',8.86494,8.86704,8.86483,8.86584,79.5,8.86648,8.86859,8.86648,8.8674,80.25,False
'2018-11-15T18:53:00',8.86574,8.86664,8.86524,8.86573,90.75,8.86736,8.86808,8.86686,8.86732,91.5,True
'2018-11-15T18:54:00',8.86574,8.86774,8.86574,8.86765,59.25,8.86732,8.86946,8.86732,8.86926,60.75,False
'2018-11-15T18:55:00',8.86763,8.86774,8.86454,8.86556,111.75,8.86926,8.86936,8.86616,8.8674,111.0,False
'2018-11-15T18:56:00',8.86556,8.86556,8.86036,8.86246,180.0,8.86726,8.86726,8.86234,8.86418,185.25,True
'2018-11-15T18:57:00',8.86244,8.86564,8.86244,8.86304,163.5,8.86411,8.86714,8.86411,8.8646,154.5,False
'2018-11-15T18:58:00',8.86281,8.86354,8.86126,8.86213,160.5,8.8646,8.86527,8.86286,8.86387,157.5,False
'2018-11-15T18:59:00',8.86244,8.86324,8.85883,8.85973,121.5,8.86392,8.86482,8.86056,8.86147,119.25,False
'2018-11-15T19:00:00',8.85964,8.86254,8.85964,8.86214,84.75,8.86136,8.86411,8.86136,8.86386,89.25,False
'2018-11-15T19:01:00',8.86206,8.86206,8.85922,8.85994,117.75,8.86367,8.86367,8.86096,8.86156,136.5,False
'2018-11-15T19:02:00',8.86004,8.86171,8.85989,8.8616,82.5,8.86166,8.86345,8.86166,8.86337,80.25,False
'2018-11-15T19:03:00',8.8616,8.8616,8.85975,8.85998,72.75,8.86316,8.86316,8.86126,8.86146,77.25,False
'2018-11-15T19:04:00',8.85998,8.86002,8.85834,8.85834,60.75,8.86156,8.86156,8.85996,8.86026,86.25,False
'2018-11-15T19:05:00',8.85834,8.85884,8.85754,8.85764,60.75,8.86017,8.86046,8.85926,8.85934,54.75,False
'2018-11-15T19:06:00',8.85773,8.85773,8.85474,8.85553,90.75,8.85934,8.85941,8.85646,8.85747,89.25,True
'2018-11-15T19:07:00',8.85564,8.85784,8.85564,8.85754,87.75,8.85756,8.85946,8.85756,8.85916,87.0,True
'2018-11-15T19:08:00',8.85744,8.85927,8.85728,8.85884,78.75,8.85923,8.86093,8.85896,8.86038,88.0,True
'2018-11-15T19:09:00',8.85878,8.86154,8.85872,8.86151,93.0,8.86038,8.86326,8.86023,8.86323,98.0,False
'2018-11-15T19:10:00',8.86127,8.86147,8.85985,8.85991,56.25,8.86289,8.86312,8.86146,8.8617,57.5,False
'2018-11-15T19:11:00',8.85986,8.86036,8.8593,8.86024,66.75,8.86152,8.86209,8.86104,8.86167,50.25,True
'2018-11-15T19:12:00',8.86024,8.86084,8.85933,8.86083,72.75,8.86156,8.86222,8.86094,8.86217,52.5,True
'2018-11-15T19:13:00',8.86074,8.86204,8.86004,8.86164,85.5,8.86217,8.86343,8.86162,8.86308,51.0,True
'2018-11-15T19:14:00',8.86164,8.86214,8.86094,8.86163,60.75,8.86298,8.86361,8.86241,8.86297,56.25,True
'2018-11-15T19:15:00',8.86174,8.86344,8.86174,8.86274,41.25,8.86306,8.86472,8.86306,8.86406,39.75,True
'2018-11-15T19:16:00',8.86283,8.86354,8.86255,8.86348,23.25,8.86417,8.86507,8.86386,8.86507,21.75,True
'2018-11-15T19:17:00',8.86354,8.86373,8.86233,8.86318,91.5,8.86509,8.86516,8.86366,8.86465,84.0,True
'2018-11-15T19:18:00',8.86318,8.86523,8.86284,8.86514,60.0,8.86437,8.86672,8.86416,8.86672,61.5,True
'2018-11-15T19:19:00',8.86514,8.86604,8.86474,8.86524,68.25,8.86666,8.86736,8.86616,8.86656,75.0,True
'2018-11-15T19:20:00',8.86533,8.86614,8.86453,8.86564,57.75,8.86667,8.86746,8.86587,8.86696,57.75,True
'2018-11-15T19:21:00',8.86594,8.86624,8.86366,8.86437,78.75,8.8672,8.86756,8.86496,8.86583,75.0,False
'2018-11-15T19:22:00',8.86414,8.86594,8.86394,8.86594,57.0,8.86564,8.86738,8.86516,8.86738,53.25,True
'2018-11-15T19:23:00',8.86594,8.86783,8.86586,8.86733,56.25,8.86731,8.86908,8.86726,8.86867,56.25,True
'2018-11-15T19:24:00',8.86714,8.87044,8.86657,8.87034,82.5,8.86846,8.87176,8.86796,8.87166,73.5,True
'2018-11-15T19:25:00',8.87073,8.87294,8.87024,8.87104,69.75,8.87192,8.87426,8.87156,8.87256,71.25,False
'2018-11-15T19:26:00',8.87094,8.87104,8.8697,8.87094,90.0,8.87246,8.87258,8.87106,8.87236,90.75,True
'2018-11-15T19:27:00',8.87104,8.87114,8.86954,8.87064,54.75,8.87246,8.87247,8.87086,8.87196,65.25,True
'2018-11-15T19:28:00',8.87063,8.87124,8.87023,8.87084,73.12,8.87197,8.87257,8.87146,8.87201,78.37,True
'2018-11-15T19:29:00',8.87084,8.87255,8.87055,8.87234,117.0,8.87208,8.87396,8.87176,8.87376,113.25,True
'2018-11-15T19:30:00',8.87234,8.87439,8.87164,8.87407,101.25,8.87372,8.87613,8.87326,8.87579,101.25,True
'2018-11-15T19:31:00',8.874,8.87598,8.87372,8.87555,79.75,8.87556,8.87737,8.87516,8.87696,97.0,False
'2018-11-15T19:32:00',8.87524,8.87524,8.87357,8.87406,79.5,8.87676,8.87676,8.87506,8.87546,94.5,False
'2018-11-15T19:33:00',8.87412,8.87461,8.87313,8.87374,80.0,8.87546,8.87637,8.87456,8.87529,85.5,True
'2018-11-15T19:34:00',8.87365,8.87474,8.87303,8.87375,89.37,8.87497,8.87615,8.87447,8.87516,82.12,True
'2018-11-15T19:35:00',8.87374,8.87494,8.87364,8.87416,63.0,8.87516,8.87628,8.875,8.87559,57.5,False
'2018-11-15T19:36:00',8.87413,8.87434,8.87323,8.87334,75.37,8.87547,8.87566,8.87446,8.87461,73.87,False
'2018-11-15T19:37:00',8.87334,8.87374,8.87264,8.87333,97.5,8.87451,8.87507,8.87396,8.87467,70.5,True
'2018-11-15T19:38:00',8.87327,8.87574,8.87322,8.87444,82.5,8.87467,8.87723,8.87465,8.87606,92.25,False
'2018-11-15T19:39:00',8.87438,8.87524,8.87433,8.87437,70.5,8.87586,8.87676,8.87566,8.87596,69.0,False
'2018-11-15T19:40:00',8.87444,8.87464,8.87403,8.87424,30.75,8.87576,8.87606,8.87546,8.87571,33.0,False
'2018-11-15T19:41:00',8.87404,8.87464,8.87403,8.87444,54.5,8.87556,8.87596,8.87539,8.87585,39.75,False
'2018-11-15T19:42:00',8.87434,8.87464,8.87424,8.87443,29.25,8.87585,8.87593,8.87546,8.87593,18.75,True
'2018-11-15T19:43:00',8.87464,8.87554,8.87404,8.87535,57.0,8.87592,8.87676,8.87536,8.87656,54.75,True
'2018-11-15T19:44:00',8.87535,8.87764,8.87454,8.87724,57.0,8.87646,8.87883,8.87576,8.87863,57.0,False
'2018-11-15T19:45:00',8.87724,8.87724,8.87584,8.87674,96.75,8.87865,8.87875,8.87718,8.87814,99.0,False
'2018-11-15T19:46:00',8.87674,8.87684,8.87583,8.87584,45.75,8.87808,8.87815,8.87706,8.87706,44.25,False
'2018-11-15T19:47:00',8.87583,8.87583,8.87363,8.87534,63.0,8.87707,8.87707,8.87516,8.87656,66.0,False
'2018-11-15T19:48:00',8.87523,8.87564,8.87193,8.87194,75.0,8.87677,8.87686,8.87316,8.87316,80.25,False
'2018-11-15T19:49:00',8.87184,8.87233,8.86927,8.86974,87.0,8.87306,8.87377,8.87057,8.87117,86.25,False
'2018-11-15T19:50:00',8.86994,8.87144,8.86994,8.87064,43.5,8.87116,8.87266,8.87116,8.87186,68.25,True
'2018-11-15T19:51:00',8.87073,8.87184,8.87054,8.87074,58.5,8.87197,8.87317,8.87176,8.87196,82.5,False
'2018-11-15T19:52:00',8.87073,8.87094,8.86958,8.8697,95.25,8.87197,8.87216,8.87076,8.87086,138.0,False
'2018-11-15T19:53:00',8.86968,8.86994,8.86882,8.86883,81.12,8.87086,8.87106,8.86996,8.86997,136.75,False
'2018-11-15T19:54:00',8.86883,8.86976,8.86883,8.86963,85.5,8.87006,8.87096,8.87006,8.87087,156.25,False
'2018-11-15T19:55:00',8.86966,8.86966,8.86726,8.86752,108.75,8.87087,8.87087,8.86856,8.86876,162.0,False
'2018-11-15T19:56:00',8.8673,8.8674,8.86571,8.86618,108.0,8.86867,8.86867,8.86706,8.86756,198.75,False
'2018-11-15T19:57:00',8.86612,8.8667,8.86529,8.86605,114.25,8.86756,8.86786,8.86656,8.86727,218.0,False
'2018-11-15T19:58:00',8.86605,8.86652,8.86494,8.86498,96.74,8.86707,8.86786,8.86606,8.86606,206.0,False
'2018-11-15T19:59:00',8.86499,8.86499,8.86108,8.86108,89.75,8.86606,8.86616,8.86236,8.86236,225.0,False
'2018-11-15T20:00:00',8.86108,8.86283,8.86084,8.86164,66.0,8.86247,8.86427,8.86226,8.86306,75.0,True
'2018-11-15T20:01:00',8.86084,8.86424,8.86074,8.86314,69.75,8.86226,8.86576,8.86216,8.86446,93.75,False
'2018-11-15T20:02:00',8.86334,8.86388,8.86164,8.86349,75.75,8.86466,8.86566,8.86326,8.86506,102.0,True
'2018-11-15T20:03:00',8.86349,8.86402,8.86322,8.86371,40.5,8.86517,8.86566,8.86476,8.86537,38.25,True
'2018-11-15T20:04:00',8.86371,8.86433,8.86305,8.86397,51.0,8.86526,8.86616,8.86486,8.86566,57.75,False
'2018-11-15T20:05:00',8.86397,8.86397,8.86255,8.86329,48.75,8.86567,8.86586,8.86423,8.86538,55.5,True
'2018-11-15T20:06:00',8.86347,8.86414,8.86298,8.86312,39.75,8.86544,8.86603,8.86486,8.86487,42.0,False
'2018-11-15T20:07:00',8.86312,8.86393,8.86312,8.86385,24.75,8.86486,8.86573,8.86477,8.86567,27.75,True
'2018-11-15T20:08:00',8.86385,8.86449,8.86347,8.86347,57.0,8.86566,8.86585,8.86456,8.86477,57.0,True
'2018-11-15T20:09:00',8.86347,8.86463,8.8634,8.86455,37.5,8.86466,8.86607,8.86456,8.8659,36.75,True
'2018-11-15T20:10:00',8.86461,8.86493,8.86278,8.86481,57.0,8.86595,8.86626,8.86414,8.86616,60.75,True
'2018-11-15T20:11:00',8.86487,8.86504,8.86454,8.86461,30.75,8.86616,8.86646,8.86588,8.86595,27.0,True
'2018-11-15T20:12:00',8.86484,8.86527,8.86445,8.86527,51.0,8.86609,8.86662,8.86579,8.86657,50.25,True
'2018-11-15T20:13:00',8.86527,8.86724,8.86494,8.86604,114.0,8.86636,8.86866,8.86628,8.86746,108.0,True
'2018-11-15T20:14:00',8.86587,8.87004,8.8655,8.86976,67.5,8.86726,8.87156,8.86686,8.87127,57.75,True
'2018-11-15T20:15:00',8.8702,8.87184,8.86993,8.87103,114.0,8.87156,8.87326,8.87147,8.87257,108.0,True
'2018-11-15T20:16:00',8.87114,8.87344,8.87084,8.87293,108.0,8.87264,8.87496,8.87236,8.8746,96.75,True
'2018-11-15T20:17:00',8.87364,8.87424,8.87323,8.87414,77.25,8.8746,8.87567,8.8746,8.87556,85.5,True
'2018-11-15T20:18:00',8.87413,8.87593,8.87413,8.87514,77.25,8.87557,8.87733,8.87557,8.87656,78.75,True
'2018-11-15T20:19:00',8.87514,8.87604,8.87445,8.87447,71.25,8.87653,8.87751,8.87596,8.87606,69.0,True
'2018-11-15T20:20:00',8.87445,8.87753,8.87435,8.87735,59.25,8.87606,8.87897,8.87586,8.87877,64.5,True
'2018-11-15T20:21:00',8.87733,8.87864,8.87733,8.87843,43.5,8.87877,8.88015,8.87876,8.88015,43.5,True
'2018-11-15T20:22:00',8.87843,8.87963,8.87836,8.87935,60.0,8.88011,8.88131,8.87986,8.88076,60.0,True
'2018-11-15T20:23:00',8.8793,8.88014,8.87865,8.88004,66.0,8.88076,8.88166,8.88016,8.88156,58.5,True
'2018-11-15T20:24:00',8.88024,8.88174,8.88024,8.88074,106.5,8.88174,8.88316,8.88174,8.88226,96.75,True
'2018-11-15T20:25:00',8.88076,8.88299,8.88074,8.88194,108.75,8.88226,8.88446,8.88226,8.88346,114.0,False
'2018-11-15T20:26:00',8.88193,8.88234,8.88146,8.88228,60.75,8.88347,8.88406,8.88297,8.88399,65.25,True
'2018-11-15T20:27:00',8.88234,8.88305,8.88176,8.88274,84.75,8.88386,8.88451,8.88296,8.88411,81.0,True
'2018-11-15T20:28:00',8.88266,8.88377,8.88234,8.88339,78.0,8.88406,8.88526,8.88376,8.88476,74.25,True
'2018-11-15T20:29:00',8.88354,8.88669,8.88346,8.88668,151.75,8.88496,8.88887,8.88486,8.88884,153.0,False
'2018-11-15T20:30:00',8.88658,8.8867,8.88388,8.88665,154.75,8.88851,8.88868,8.88554,8.88856,151.0,True
'2018-11-15T20:31:00',8.88665,8.89052,8.88651,8.88891,127.5,8.88859,8.89242,8.88837,8.89068,123.75,True
'2018-11-15T20:32:00',8.88928,8.8942,8.88817,8.89308,139.25,8.89112,8.89596,8.89012,8.89499,138.0,True
'2018-11-15T20:33:00',8.89299,8.89527,8.8907,8.89073,129.75,8.89502,8.89727,8.89255,8.89255,129.75,False
'2018-11-15T20:34:00',8.89078,8.89198,8.88922,8.88931,94.5,8.89256,8.89384,8.89116,8.89117,94.5,False
'2018-11-15T20:35:00',8.88924,8.88984,8.88818,8.88845,88.0,8.89112,8.89215,8.89006,8.89026,91.75,False
'2018-11-15T20:36:00',8.88847,8.88934,8.88704,8.88858,66.75,8.89026,8.89086,8.88866,8.89026,66.0,True
'2018-11-15T20:37:00',8.88858,8.89044,8.88858,8.89025,90.0,8.89032,8.89206,8.89027,8.89186,96.0,True
'2018-11-15T20:38:00',8.89024,8.89114,8.88957,8.89104,120.75,8.89186,8.89276,8.89126,8.89266,118.5,True
'2018-11-15T20:39:00',8.89094,8.89145,8.88884,8.88903,99.0,8.89256,8.89307,8.89037,8.89054,101.25,False
'2018-11-15T20:40:00',8.88894,8.88954,8.88841,8.88884,68.25,8.89055,8.89107,8.89006,8.89046,69.0,True
'2018-11-15T20:41:00',8.88885,8.89175,8.88885,8.89084,95.25,8.89046,8.89316,8.89046,8.89246,93.75,False
'2018-11-15T20:42:00',8.89093,8.8915,8.88996,8.88996,66.75,8.89257,8.89306,8.89156,8.89156,69.0,False
'2018-11-15T20:43:00',8.88995,8.89053,8.88845,8.88858,88.5,8.89136,8.89217,8.89006,8.89036,109.75,False
'2018-11-15T20:44:00',8.88855,8.88934,8.88834,8.88843,78.0,8.89036,8.89096,8.88996,8.88997,84.75,False
'2018-11-15T20:45:00',8.88864,8.88894,8.88761,8.88829,84.75,8.89009,8.89046,8.88926,8.88966,129.0,False
'2018-11-15T20:46:00',8.88827,8.88828,8.88752,8.88813,76.5,8.88966,8.88986,8.88896,8.88967,89.25,True
'2018-11-15T20:47:00',8.88813,8.88904,8.88784,8.88904,47.25,8.88961,8.89047,8.88936,8.89047,52.5,True
'2018-11-15T20:48:00',8.88914,8.88914,8.88722,8.88724,51.0,8.89066,8.89066,8.88867,8.88876,53.25,False
'2018-11-15T20:49:00',8.88734,8.88804,8.88686,8.88735,51.0,8.88886,8.88977,8.88836,8.88897,63.0,False
'2018-11-15T20:50:00',8.88735,8.88739,8.88533,8.8855,101.25,8.88896,8.88905,8.88686,8.88706,102.0,False
'2018-11-15T20:51:00',8.88553,8.88684,8.88539,8.88607,75.0,8.88706,8.88816,8.88696,8.88726,90.0,False
'2018-11-15T20:52:00',8.88607,8.88607,8.88357,8.88564,93.75,8.88727,8.88737,8.88486,8.88676,125.25,False
'2018-11-15T20:53:00',8.88564,8.88597,8.88323,8.88374,72.75,8.88666,8.88696,8.88456,8.88496,93.75,False
'2018-11-15T20:54:00',8.88384,8.88554,8.88364,8.88524,31.5,8.88506,8.8867,8.88486,8.88646,31.5,False
'2018-11-15T20:55:00',8.88502,8.88534,8.88414,8.88503,40.5,8.88607,8.88646,8.88536,8.88617,41.25,True
'2018-11-15T20:56:00',8.88524,8.88634,8.88404,8.88494,78.75,8.88635,8.88756,8.88536,8.88616,70.5,True
'2018-11-15T20:57:00',8.88514,8.88704,8.88484,8.88694,74.25,8.88625,8.88826,8.88616,8.88816,80.25,True
'2018-11-15T20:58:00',8.88683,8.88754,8.88606,8.88606,67.5,8.88827,8.88876,8.88736,8.88747,69.75,True
'2018-11-15T20:59:00',8.88611,8.88794,8.88603,8.88734,91.5,8.88747,8.88916,8.88736,8.88856,104.25,False
'2018-11-15T21:00:00',8.88754,8.88754,8.88374,8.88409,92.25,8.88876,8.88876,8.88536,8.88566,100.5,False
'2018-11-15T21:01:00',8.88409,8.88409,8.87425,8.87556,246.5,8.88546,8.88546,8.87666,8.87842,258.75,False
'2018-11-15T21:02:00',8.87554,8.87734,8.87354,8.87674,165.25,8.87756,8.87933,8.87535,8.87856,160.25,True
'2018-11-15T21:03:00',8.87663,8.87914,8.87614,8.87794,153.5,8.87847,8.88085,8.87796,8.87952,147.0,False
'2018-11-15T21:04:00',8.87794,8.87863,8.87674,8.87714,129.75,8.87941,8.88016,8.87836,8.87885,123.0,True
'2018-11-15T21:05:00',8.87724,8.88064,8.87724,8.87987,155.25,8.87886,8.88201,8.87886,8.88156,156.0,False
'2018-11-15T21:06:00',8.87983,8.87988,8.87821,8.8791,117.75,8.88155,8.88155,8.87987,8.88066,132.75,True
'2018-11-15T21:07:00',8.8791,8.88211,8.87905,8.88146,137.25,8.88076,8.88364,8.88066,8.88307,146.25,False
'2018-11-15T21:08:00',8.8814,8.88144,8.88004,8.88054,120.0,8.88307,8.88307,8.88158,8.88204,123.0,False
'2018-11-15T21:09:00',8.88054,8.88065,8.87955,8.88014,93.0,8.88206,8.88216,8.88086,8.88136,111.75,True
'2018-11-15T21:10:00',8.87994,8.88084,8.87994,8.88043,95.25,8.88116,8.88206,8.88116,8.88194,118.5,False
'2018-11-15T21:11:00',8.88043,8.88064,8.87923,8.87974,113.25,8.88167,8.88192,8.88056,8.88102,101.25,True
'2018-11-15T21:12:00',8.87974,8.88076,8.87722,8.87894,117.0,8.88106,8.88206,8.87866,8.88037,120.0,True
'2018-11-15T21:13:00',8.87889,8.88221,8.87814,8.88081,150.75,8.88037,8.88358,8.87966,8.88206,211.5,True
'2018-11-15T21:14:00',8.88081,8.88284,8.88033,8.88264,113.25,8.88196,8.88426,8.88166,8.88396,170.25,True
'2018-11-15T21:15:00',8.88267,8.88311,8.88123,8.88184,83.25,8.88396,8.88436,8.88226,8.88326,93.0,False
'2018-11-15T21:16:00',8.88219,8.88272,8.8815,8.88158,39.0,8.88326,8.88406,8.88266,8.88306,51.0,False
'2018-11-15T21:17:00',8.88157,8.88215,8.88151,8.88153,45.75,8.88306,8.88346,8.88266,8.88266,53.25,False
'2018-11-15T21:18:00',8.88153,8.88216,8.87955,8.87955,82.5,8.88286,8.88336,8.88086,8.88086,104.25,False
'2018-11-15T21:19:00',8.87956,8.8809,8.87934,8.87954,79.5,8.88116,8.88216,8.88056,8.88086,123.0,False
'2018-11-15T21:20:00',8.87943,8.87991,8.87882,8.87884,99.75,8.88077,8.88116,8.88006,8.88006,142.5,False
'2018-11-15T21:21:00',8.87883,8.87954,8.87854,8.87894,45.0,8.88007,8.88076,8.87976,8.88016,42.0,False
'2018-11-15T21:22:00',8.87904,8.87909,8.87818,8.87887,66.75,8.88026,8.88037,8.87936,8.88016,80.25,True
'2018-11-15T21:23:00',8.87887,8.88009,8.87887,8.8798,45.0,8.88006,8.88156,8.88006,8.88106,57.75,True
'2018-11-15T21:24:00',8.8798,8.88094,8.87973,8.88094,56.25,8.88126,8.88226,8.88106,8.88226,74.25,True
'2018-11-15T21:25:00',8.88093,8.88344,8.88093,8.88164,58.5,8.88227,8.88466,8.88226,8.88316,68.25,False
'2018-11-15T21:26:00',8.88158,8.88214,8.88094,8.88134,92.25,8.88306,8.88356,8.88244,8.88288,95.25,False
'2018-11-15T21:27:00',8.88133,8.88154,8.88004,8.88014,69.0,8.88288,8.88288,8.88146,8.88177,60.0,False
'2018-11-15T21:28:00',8.88034,8.88034,8.87904,8.87925,56.25,8.88185,8.88185,8.88036,8.88057,52.5,False
'2018-11-15T21:29:00',8.87925,8.87943,8.87794,8.878,69.0,8.88056,8.88077,8.87926,8.87926,69.75,True
'2018-11-15T21:30:00',8.878,8.87992,8.87784,8.87953,78.0,8.87916,8.88116,8.87916,8.88087,111.75,True
'2018-11-15T21:31:00',8.87954,8.88075,8.87954,8.88011,59.25,8.88086,8.88206,8.88076,8.88156,59.25,True
'2018-11-15T21:32:00',8.8801,8.88076,8.88006,8.88076,39.75,8.88156,8.88206,8.88126,8.88196,56.25,True
'2018-11-15T21:33:00',8.88084,8.88084,8.87964,8.88003,45.75,8.88223,8.88223,8.88097,8.88137,41.25,False
'2018-11-15T21:34:00',8.88004,8.88004,8.87924,8.87924,35.25,8.88136,8.88149,8.88056,8.88056,36.0,False
'2018-11-15T21:35:00',8.87925,8.8799,8.87923,8.87954,23.25,8.88056,8.88107,8.88056,8.88086,21.75,False
'2018-11-15T21:36:00',8.87953,8.87954,8.87874,8.87878,23.25,8.88087,8.88087,8.88006,8.88023,20.25,False
'2018-11-15T21:37:00',8.8788,8.87894,8.87791,8.87856,61.5,8.88023,8.88023,8.87916,8.87986,59.25,False
'2018-11-15T21:38:00',8.87855,8.87884,8.87723,8.87742,90.0,8.87986,8.88016,8.87855,8.879,88.5,False
'2018-11-15T21:39:00',8.87743,8.87814,8.87722,8.87722,51.0,8.87905,8.87946,8.87867,8.87867,52.5,False
'2018-11-15T21:40:00',8.87744,8.87814,8.87614,8.87634,65.25,8.87876,8.87946,8.87746,8.87766,60.75,False
'2018-11-15T21:41:00',8.87631,8.87814,8.87614,8.87773,45.75,8.87746,8.87946,8.87746,8.87907,38.25,True
'2018-11-15T21:42:00',8.87774,8.87854,8.87749,8.87834,43.5,8.87906,8.87987,8.87896,8.87966,51.0,False
'2018-11-15T21:43:00',8.8783,8.8783,8.87564,8.87581,78.5,8.87957,8.87966,8.87716,8.87746,95.25,False
'2018-11-15T21:44:00',8.87584,8.87624,8.87464,8.87474,60.0,8.87726,8.87766,8.87606,8.87606,63.75,False
'2018-11-15T21:45:00',8.87454,8.87504,8.87313,8.87354,62.25,8.87586,8.87636,8.87456,8.87496,60.0,False
'2018-11-15T21:46:00',8.87319,8.87354,8.87229,8.87334,57.0,8.87446,8.87496,8.87376,8.87466,73.5,False
'2018-11-15T21:47:00',8.87324,8.87334,8.87195,8.87294,51.0,8.87456,8.87466,8.87316,8.87426,51.75,False
'2018-11-15T21:48:00',8.87275,8.87314,8.87174,8.87304,42.75,8.87386,8.87433,8.87306,8.87433,38.25,False
'2018-11-15T21:49:00',8.87303,8.87304,8.87191,8.87235,25.5,8.87433,8.87448,8.87376,8.87406,26.75,False
'2018-11-15T21:50:00',8.8723,8.87279,8.87203,8.87268,26.25,8.87406,8.87456,8.87395,8.87456,27.5,False
'2018-11-15T21:51:00',8.87269,8.87276,8.87205,8.87232,14.25,8.87452,8.87452,8.87372,8.87403,15.5,False
'2018-11-15T21:52:00',8.87236,8.87254,8.8721,8.87244,26.25,8.87408,8.87409,8.87356,8.87396,26.25,True
'2018-11-15T21:53:00',8.87234,8.87288,8.87232,8.87288,20.25,8.87386,8.87436,8.87386,8.87416,24.75,True
'2018-11-15T21:54:00',8.87288,8.87334,8.87264,8.87274,36.0,8.87406,8.87487,8.87406,8.87426,38.25,False
'2018-11-15T21:55:00',8.87264,8.87264,8.87134,8.87164,33.75,8.87416,8.87416,8.87287,8.87316,33.75,False
'2018-11-15T21:56:00',8.87174,8.87224,8.87151,8.87179,34.5,8.87326,8.87374,8.87296,8.87336,31.5,False
'2018-11-15T21:57:00',8.87179,8.87209,8.87154,8.87154,31.5,8.87346,8.87366,8.87296,8.87296,37.5,False
'2018-11-15T21:58:00',8.87154,8.87162,8.87123,8.87146,29.25,8.87297,8.87326,8.87276,8.87306,32.25,True
'2018-11-15T21:59:00',8.87146,8.87199,8.87114,8.87193,45.0,8.87296,8.87367,8.87286,8.87364,48.75,True
'2018-11-15T22:00:00',8.87155,8.87324,8.87155,8.87324,62.12,8.87306,8.87491,8.87306,8.87483,65.12,True
'2018-11-15T22:01:00',8.87323,8.87404,8.87313,8.87314,49.5,8.87483,8.87549,8.87483,8.87485,48.0,False
'2018-11-15T22:02:00',8.87304,8.87333,8.87234,8.87264,33.75,8.87476,8.87497,8.87406,8.87455,22.49,True
'2018-11-15T22:03:00',8.87254,8.87334,8.87254,8.87334,15.0,8.87455,8.87506,8.87444,8.87506,12.0,True
'2018-11-15T22:04:00',8.87344,8.87344,8.87186,8.87187,24.0,8.87508,8.87508,8.87346,8.87346,35.25,False
'2018-11-15T22:05:00',8.87187,8.8722,8.87187,8.87196,24.75,8.87356,8.87367,8.87346,8.87346,44.25,True
'2018-11-15T22:06:00',8.87203,8.8723,8.87197,8.87197,21.0,8.87346,8.87387,8.87336,8.87346,30.0,False
'2018-11-15T22:07:00',8.87197,8.87206,8.87159,8.87194,28.5,8.87336,8.87374,8.87336,8.87366,39.75,False
'2018-11-15T22:08:00',8.87192,8.87204,8.87192,8.87194,8.25,8.87356,8.87375,8.87356,8.87363,8.25,False
'2018-11-15T22:09:00',8.87204,8.87204,8.87153,8.87162,33.75,8.87363,8.87363,8.87317,8.87334,30.75,False
'2018-11-15T22:10:00',8.87165,8.87204,8.87113,8.87113,24.75,8.87334,8.87354,8.87256,8.87275,45.75,False
'2018-11-15T22:11:00',8.87113,8.87119,8.87092,8.87092,15.0,8.87267,8.87275,8.87226,8.87226,23.25,False
'2018-11-15T22:12:00',8.87092,8.87116,8.87075,8.87075,21.75,8.87236,8.87266,8.87207,8.87226,41.0,True
'2018-11-15T22:13:00',8.87075,8.8715,8.87075,8.87114,27.75,8.87236,8.87288,8.87226,8.87266,45.0,True
'2018-11-15T22:14:00',8.87124,8.87152,8.87113,8.87152,21.0,8.87266,8.87302,8.87266,8.87302,28.5,True
'2018-11-15T22:15:00',8.87149,8.87157,8.87101,8.87113,18.75,8.87302,8.87307,8.87226,8.87257,21.75,False
'2018-11-15T22:16:00',8.87114,8.87126,8.87109,8.87126,13.5,8.87257,8.87292,8.87257,8.87292,13.5,True
'2018-11-15T22:17:00',8.87139,8.87198,8.87135,8.87198,21.0,8.87305,8.87364,8.87305,8.87364,25.5,False
'2018-11-15T22:18:00',8.87198,8.87198,8.87134,8.87134,6.0,8.87348,8.87348,8.87302,8.87302,5.25,False
'2018-11-15T22:19:00',8.87129,8.87129,8.87119,8.87119,4.25,8.87306,8.87351,8.87306,8.87306,5.75,False
'2018-11-15T22:20:00',8.8713,8.8713,8.86918,8.86932,25.5,8.87306,8.87306,8.87104,8.87106,41.25,False
'2018-11-15T22:21:00',8.86939,8.86964,8.86914,8.86938,32.25,8.87106,8.87131,8.87083,8.87096,29.25,False
'2018-11-15T22:22:00',8.86938,8.86948,8.86851,8.86893,35.5,8.87106,8.87116,8.87026,8.87076,36.87,False
'2018-11-15T22:23:00',8.86893,8.86906,8.86862,8.86869,20.25,8.87056,8.87086,8.87017,8.87036,25.0,True
'2018-11-15T22:24:00',8.86906,8.87004,8.86906,8.86994,16.5,8.87066,8.87156,8.87066,8.87146,16.5,True
'2018-11-15T22:25:00',8.86993,8.87054,8.86993,8.87044,14.25,8.87147,8.87201,8.87146,8.87196,13.5,True
'2018-11-15T22:26:00',8.87054,8.87094,8.87044,8.87094,11.25,8.87201,8.87276,8.87196,8.87276,11.75,True
'2018-11-15T22:27:00',8.87093,8.87134,8.87083,8.87133,19.75,8.87277,8.87287,8.87247,8.87287,15.0,True
'2018-11-15T22:28:00',8.87134,8.87134,8.87114,8.87124,8.5,8.87286,8.87306,8.87266,8.87306,9.0,True
'2018-11-15T22:29:00',8.87123,8.87134,8.86975,8.87054,41.75,8.87307,8.87316,8.87126,8.87206,44.0,False
'2018-11-15T22:30:00',8.87044,8.87044,8.86954,8.86974,20.25,8.87196,8.87211,8.87116,8.87126,21.5,False
'2018-11-15T22:31:00',8.86984,8.86984,8.86953,8.86974,16.25,8.87136,8.87144,8.87116,8.87126,11.25,True
'2018-11-15T22:32:00',8.86993,8.87134,8.86993,8.87134,19.5,8.87159,8.87286,8.87159,8.87286,16.0,True
'2018-11-15T22:33:00',8.87124,8.87214,8.87105,8.87174,35.75,8.87276,8.87366,8.87276,8.87326,25.73,False
'2018-11-15T22:34:00',8.8715,8.87184,8.8715,8.87164,14.87,8.87326,8.87336,8.87316,8.87316,18.75,False
'2018-11-15T22:35:00',8.87159,8.87174,8.87136,8.87164,30.0,8.87307,8.87336,8.87306,8.87326,28.5,False
'2018-11-15T22:36:00',8.8715,8.8715,8.86985,8.87054,26.25,8.87296,8.87296,8.87174,8.87216,27.0,False
'2018-11-15T22:37:00',8.87044,8.87044,8.86953,8.86954,23.25,8.87206,8.87206,8.87126,8.87126,22.5,False
'2018-11-15T22:38:00',8.86934,8.86954,8.86843,8.86876,31.5,8.87106,8.87131,8.87038,8.87064,32.25,False
'2018-11-15T22:39:00',8.86876,8.86884,8.86713,8.86733,46.5,8.87046,8.87058,8.86887,8.86899,45.75,False
'2018-11-15T22:40:00',8.86724,8.86724,8.86613,8.86613,33.75,8.86896,8.86902,8.86786,8.86807,33.75,False
'2018-11-15T22:41:00',8.86613,8.86613,8.86445,8.86454,46.25,8.86812,8.86812,8.86627,8.86631,43.5,False
'2018-11-15T22:42:00',8.8645,8.86464,8.86328,8.86454,62.75,8.86631,8.86637,8.86486,8.86626,64.25,True
'2018-11-15T22:43:00',8.86464,8.86563,8.86464,8.86543,24.0,8.86636,8.86737,8.86636,8.86717,25.5,True
'2018-11-15T22:44:00',8.86544,8.86664,8.86533,8.86654,33.75,8.86716,8.86837,8.86706,8.86826,31.25,True
'2018-11-15T22:45:00',8.86663,8.86704,8.86658,8.86674,31.5,8.86837,8.86871,8.86826,8.86844,29.25,True
'2018-11-15T22:46:00',8.86674,8.86783,8.86664,8.86754,24.75,8.86843,8.86936,8.86836,8.86926,26.25,False
'2018-11-15T22:47:00',8.86754,8.86764,8.86734,8.86734,15.0,8.86925,8.86926,8.86893,8.86896,17.25,True
'2018-11-15T22:48:00',8.86744,8.86804,8.86723,8.86774,37.25,8.86902,8.86976,8.86886,8.86944,37.5,False
'2018-11-15T22:49:00',8.86764,8.86774,8.86694,8.86724,25.0,8.86944,8.86944,8.86874,8.86886,21.0,False
'2018-11-15T22:50:00',8.86734,8.86754,8.86676,8.86714,37.25,8.86896,8.86924,8.86859,8.86906,34.25,True
'2018-11-15T22:51:00',8.86713,8.86844,8.86704,8.86844,20.0,8.86907,8.87036,8.86896,8.87027,25.0,False
'2018-11-15T22:52:00',8.86843,8.86844,8.86715,8.86764,50.75,8.87027,8.87027,8.86919,8.86929,36.0,False
'2018-11-15T22:53:00',8.86774,8.86774,8.86645,8.86724,32.25,8.86929,8.86929,8.86815,8.86852,29.25,True
'2018-11-15T22:54:00',8.86724,8.86784,8.86633,8.86774,31.5,8.86843,8.86918,8.86808,8.86866,30.0,False
'2018-11-15T22:55:00',8.86764,8.86784,8.86754,8.86764,27.75,8.86866,8.8688,8.86843,8.86843,18.75,True
'2018-11-15T22:56:00',8.86754,8.86954,8.86744,8.86914,52.75,8.86843,8.87062,8.86843,8.87057,54.0,True
'2018-11-15T22:57:00',8.86924,8.87013,8.86888,8.87013,22.5,8.87057,8.8725,8.87051,8.8725,22.5,True
'2018-11-15T22:58:00',8.86909,8.87094,8.86903,8.86988,33.75,8.8725,8.87338,8.87196,8.873,33.75,False
'2018-11-15T22:59:00',8.86957,8.86957,8.86848,8.86848,3.0,8.87307,8.87394,8.87307,8.87394,3.0,False
'2018-11-15T23:00:00',8.86848,8.86848,8.86848,8.86848,0.0,8.87394,8.87394,8.87394,8.87394,0.0,False
'2018-11-15T23:01:00',8.86848,8.86848,8.86848,8.86848,0.0,8.87394,8.87394,8.87394,8.87394,0.0,False
'2018-11-15T23:02:00',8.86848,8.86848,8.86848,8.86848,0.0,8.87394,8.87394,8.87394,8.87394,0.0,False
'2018-11-15T23:03:00',8.86848,8.86848,8.86848,8.86848,0.0,8.87394,8.87394,8.87394,8.87394,0.0,False
'2018-11-15T23:04:00',8.86848,8.86848,8.86848,8.86848,0.0,8.87394,8.87394,8.87394,8.87394,0.0,False
'2018-11-15T23:05:00',8.86848,8.86848,8.86848,8.86848,0.0,8.87394,8.87394,8.87394,8.87394,0.0,False
'2018-11-15T23:06:00',8.86716,8.86726,8.8671,8.86726,3.0,8.87153,8.87178,8.87123,8.87178,3.0,False
'2018-11-15T23:07:00',8.86726,8.86726,8.86726,8.86726,0.0,8.87178,8.87178,8.87178,8.87178,0.0,True
'2018-11-15T23:08:00',8.86749,8.86749,8.86749,8.86749,0.75,8.87162,8.87162,8.87162,8.87162,0.75,True
'2018-11-15T23:09:00',8.86731,8.86765,8.86731,8.86758,4.5,8.87115,8.87195,8.87115,8.87179,4.5,False
'2018-11-15T23:10:00',8.86755,8.86755,8.86626,8.86661,13.5,8.87209,8.87209,8.87069,8.87152,13.5,False
'2018-11-15T23:11:00',8.86677,8.86677,8.86647,8.86647,1.5,8.87113,8.87113,8.87091,8.87091,1.5,False
'2018-11-15T23:12:00',8.8663,8.86679,8.8663,8.8667,6.0,8.87106,8.87106,8.87045,8.8707,6.0,False
'2018-11-15T23:13:00',8.86654,8.86678,8.86621,8.86653,5.25,8.87085,8.87099,8.87066,8.8709,5.25,False
'2018-11-15T23:14:00',8.86645,8.86672,8.86645,8.86672,2.0,8.8709,8.87102,8.8709,8.87102,2.0,False
'2018-11-15T23:15:00',8.86651,8.86653,8.86602,8.86602,5.0,8.8708,8.8708,8.87049,8.87049,5.0,False
'2018-11-15T23:16:00',8.86621,8.86646,8.86621,8.86629,6.0,8.87068,8.87068,8.8704,8.87055,6.0,True
'2018-11-15T23:17:00',8.86647,8.86679,8.86647,8.86679,1.5,8.8703,8.87045,8.8703,8.87045,1.5,False
'2018-11-15T23:18:00',8.86679,8.86679,8.86679,8.86679,0.0,8.87045,8.87045,8.87045,8.87045,0.0,True
'2018-11-15T23:19:00',8.8667,8.86692,8.86624,8.86692,5.25,8.87118,8.87118,8.87009,8.87058,5.25,True
'2018-11-15T23:20:00',8.86677,8.86687,8.86658,8.86678,6.0,8.87044,8.872,8.87014,8.87046,6.0,False
'2018-11-15T23:21:00',8.86668,8.86676,8.86662,8.86662,2.25,8.87034,8.87034,8.87016,8.87031,2.25,False
'2018-11-15T23:22:00',8.86662,8.86662,8.86662,8.86662,0.0,8.87031,8.87031,8.87031,8.87031,0.0,True
'2018-11-15T23:23:00',8.86696,8.86696,8.86673,8.86673,2.25,8.87,8.87,8.86961,8.86961,2.25,False
'2018-11-15T23:24:00',8.86689,8.86696,8.86689,8.86696,2.25,8.8698,8.86999,8.8698,8.86984,2.25,True
'2018-11-15T23:25:00',8.8668,8.868,8.86657,8.86698,8.25,8.86997,8.87134,8.86965,8.87065,8.25,False
'2018-11-15T23:26:00',8.86715,8.86715,8.86671,8.86698,6.75,8.87004,8.8707,8.8699,8.87065,6.75,True
'2018-11-15T23:27:00',8.86734,8.86781,8.86734,8.86768,3.0,8.87038,8.87071,8.87038,8.87058,3.0,True
'2018-11-15T23:28:00',8.86756,8.8684,8.86648,8.8684,5.25,8.87046,8.87366,8.87046,8.87353,5.25,True
'2018-11-15T23:29:00',8.86879,8.86879,8.86879,8.86879,0.75,8.87295,8.87295,8.87295,8.87295,0.75,True
'2018-11-15T23:30:00',8.86879,8.86886,8.86857,8.86886,3.75,8.87288,8.87288,8.87249,8.87249,3.75,True
'2018-11-15T23:31:00',8.86902,8.86962,8.86902,8.86962,3.0,8.87249,8.87296,8.87249,8.87296,3.0,True
'2018-11-15T23:32:00',8.86962,8.86962,8.86962,8.86962,6.75,8.87336,8.87454,8.87323,8.87323,6.75,False
'2018-11-15T23:33:00',8.8675,8.86976,8.8675,8.86958,10.0,8.8736,8.87361,8.87332,8.87332,10.0,True
'2018-11-15T23:34:00',8.86958,8.87187,8.86958,8.87166,15.75,8.87336,8.87677,8.87336,8.87632,15.75,False
'2018-11-15T23:35:00',8.87166,8.87179,8.86992,8.86992,7.5,8.8763,8.8763,8.87541,8.87541,7.5,False
'2018-11-15T23:36:00',8.86992,8.86992,8.86959,8.86959,3.0,8.87503,8.87503,8.87503,8.87503,3.0,True
'2018-11-15T23:37:00',8.87047,8.87047,8.86987,8.86997,9.75,8.87503,8.87554,8.87467,8.87484,9.75,False
'2018-11-15T23:38:00',8.86997,8.87,8.86959,8.86961,7.5,8.8745,8.87481,8.87379,8.87406,7.5,False
'2018-11-15T23:39:00',8.86947,8.86963,8.86888,8.86888,14.25,8.87406,8.87519,8.8735,8.87444,14.25,True
'2018-11-15T23:40:00',8.86988,8.87006,8.86966,8.87006,7.5,8.87444,8.87474,8.87388,8.87435,7.5,True
'2018-11-15T23:41:00',8.86993,8.87026,8.86993,8.87002,2.25,8.87446,8.87446,8.87425,8.87425,2.25,True
'2018-11-15T23:42:00',8.87024,8.87024,8.87013,8.87013,2.25,8.87425,8.87472,8.87425,8.87472,2.25,False
'2018-11-15T23:43:00',8.87016,8.87021,8.87001,8.87021,3.75,8.87437,8.87474,8.87437,8.87451,3.75,True
'2018-11-15T23:44:00',8.87029,8.87033,8.87021,8.87033,2.25,8.87451,8.87451,8.87451,8.87451,2.25,True
'2018-11-15T23:45:00',8.87033,8.87137,8.87033,8.8712,16.5,8.8753,8.8753,8.87438,8.87449,16.5,False
'2018-11-15T23:46:00',8.871,8.87146,8.87093,8.87142,18.0,8.87482,8.87506,8.87434,8.87467,18.0,False
'2018-11-15T23:47:00',8.87117,8.8714,8.87084,8.87104,14.25,8.87467,8.8748,8.87412,8.87428,14.25,False
'2018-11-15T23:48:00',8.87092,8.871,8.86996,8.86996,10.5,8.8741,8.87434,8.87338,8.87338,10.5,False
'2018-11-15T23:49:00',8.86965,8.8701,8.86818,8.86919,21.0,8.87331,8.87446,8.87328,8.87403,21.0,False
'2018-11-15T23:50:00',8.86919,8.86972,8.86919,8.86972,3.0,8.87452,8.87521,8.87432,8.87501,3.0,False
'2018-11-15T23:51:00',8.86972,8.86972,8.86972,8.86972,0.0,8.87501,8.87501,8.87501,8.87501,0.0,False
'2018-11-15T23:52:00',8.86972,8.86972,8.86972,8.86972,0.0,8.87501,8.87501,8.87501,8.87501,0.0,False
'2018-11-15T23:53:00',8.86972,8.86972,8.86972,8.86972,0.0,8.87501,8.87501,8.87501,8.87501,0.0,False
'2018-11-15T23:54:00',8.86972,8.86972,8.86972,8.86972,0.0,8.87501,8.87501,8.87501,8.87501,0.0,False
'2018-11-15T23:55:00',8.86926,8.86926,8.86926,8.86926,0.75,8.87539,8.87539,8.87539,8.87539,0.75,False
'2018-11-15T23:56:00',8.86926,8.86926,8.86926,8.86926,0.0,8.87539,8.87539,8.87539,8.87539,0.0,False
'2018-11-15T23:57:00',8.86926,8.86926,8.86926,8.86926,0.0,8.87539,8.87539,8.87539,8.87539,0.0,False
'2018-11-15T23:58:00',8.86714,8.86714,8.86692,8.86692,2.25,8.87031,8.87031,8.87017,8.87017,2.25,False
'2018-11-15T23:59:00',8.86699,8.86699,8.86685,8.86685,1.75,8.87019,8.87019,8.87002,8.87002,1.75,True
'2018-11-16T00:00:00',8.8672,8.86772,8.86656,8.86725,15.75,8.86966,8.87198,8.86966,8.87065,15.75,False
'2018-11-16T00:01:00',8.8675,8.86757,8.86695,8.86757,18.0,8.87087,8.87095,8.87034,8.87095,18.0,True
'2018-11-16T00:02:00',8.86756,8.86835,8.86733,8.86799,27.75,8.87094,8.87126,8.8705,8.87084,27.75,False
'2018-11-16T00:03:00',8.86815,8.86815,8.86725,8.86728,8.25,8.87104,8.87104,8.87029,8.87029,8.25,False
'2018-11-16T00:04:00',8.86728,8.86746,8.86669,8.86726,9.0,8.87023,8.87034,8.86957,8.87023,9.0,True
'2018-11-16T00:05:00',8.86751,8.86751,8.86654,8.86654,10.5,8.87032,8.87032,8.86933,8.86933,10.5,False
'2018-11-16T00:06:00',8.86681,8.86681,8.8663,8.8663,8.25,8.86945,8.86945,8.86912,8.86927,8.25,False
'2018-11-16T00:07:00',8.86621,8.86623,8.86578,8.86586,9.75,8.869,8.86914,8.86855,8.86874,9.75,False
'2018-11-16T00:08:00',8.86586,8.86612,8.86571,8.86612,4.5,8.86875,8.86905,8.8686,8.86905,5.75,False
'2018-11-16T00:09:00',8.86603,8.86603,8.86523,8.86528,20.75,8.86914,8.86914,8.8683,8.86872,19.5,False
'2018-11-16T00:10:00',8.86528,8.86567,8.86518,8.86567,17.75,8.86876,8.86913,8.86845,8.86903,17.75,True
'2018-11-16T00:11:00',8.86565,8.86631,8.86562,8.8663,17.25,8.86897,8.86946,8.86887,8.86946,18.5,True
'2018-11-16T00:12:00',8.8663,8.86665,8.86594,8.86594,16.25,8.8694,8.86973,8.86926,8.86955,15.0,False
'2018-11-16T00:13:00',8.86607,8.86607,8.86568,8.86568,12.75,8.86943,8.86943,8.86907,8.86907,12.75,True
'2018-11-16T00:14:00',8.86568,8.86613,8.86555,8.86555,9.0,8.86916,8.8697,8.86916,8.86942,9.0,False
'2018-11-16T00:15:00',8.86555,8.86612,8.86555,8.86609,7.5,8.86929,8.86958,8.86929,8.8693,7.5,True
'2018-11-16T00:16:00',8.86606,8.86657,8.86594,8.86657,23.25,8.8693,8.87002,8.86903,8.86988,28.25,True
'2018-11-16T00:17:00',8.86667,8.86716,8.86667,8.86716,5.25,8.86987,8.87039,8.86987,8.87036,5.25,True
'2018-11-16T00:18:00',8.86719,8.86732,8.86719,8.86732,1.5,8.87026,8.87026,8.87023,8.87023,1.5,True
'2018-11-16T00:19:00',8.86752,8.86779,8.8673,8.86779,3.75,8.87042,8.87073,8.87042,8.87073,3.75,True
'2018-11-16T00:20:00',8.86766,8.86786,8.86766,8.86786,2.75,8.87078,8.87094,8.87077,8.87094,2.75,True
'2018-11-16T00:21:00',8.8677,8.86788,8.86733,8.86743,7.75,8.87086,8.87091,8.87039,8.87039,7.75,False
'2018-11-16T00:22:00',8.86734,8.86757,8.86734,8.8675,2.5,8.87042,8.87065,8.87041,8.87041,2.5,True
'2018-11-16T00:23:00',8.86764,8.86764,8.86764,8.86764,1.5,8.87048,8.87056,8.87048,8.87056,1.5,False
'2018-11-16T00:24:00',8.86755,8.86755,8.86755,8.86755,0.75,8.87038,8.87038,8.87038,8.87038,0.75,True
'2018-11-16T00:25:00',8.8676,8.86825,8.8676,8.8681,3.75,8.87055,8.87108,8.87055,8.87101,3.75,False
'2018-11-16T00:26:00',8.8679,8.8679,8.8679,8.8679,1.0,8.87107,8.87107,8.87107,8.87107,1.0,False
'2018-11-16T00:27:00',8.8679,8.8679,8.8679,8.8679,0.0,8.87107,8.87107,8.87107,8.87107,0.0,False
'2018-11-16T00:28:00',8.8679,8.8679,8.8679,8.8679,0.0,8.87107,8.87107,8.87107,8.87107,0.0,True
'2018-11-16T00:29:00',8.86786,8.86801,8.86759,8.86772,4.75,8.87069,8.87088,8.87057,8.87059,4.75,True
'2018-11-16T00:30:00',8.86746,8.86814,8.8673,8.86814,9.75,8.87023,8.87112,8.87023,8.87112,9.75,False
'2018-11-16T00:31:00',8.86803,8.86817,8.86746,8.86775,11.25,8.87094,8.87101,8.87045,8.87074,11.25,False
'2018-11-16T00:32:00',8.86775,8.86777,8.86703,8.86772,12.75,8.87069,8.87097,8.87022,8.87075,12.75,True
'2018-11-16T00:33:00',8.8677,8.86811,8.86762,8.86811,6.75,8.8706,8.87098,8.8706,8.87098,8.0,False
'2018-11-16T00:34:00',8.86795,8.86795,8.86785,8.86785,1.75,8.87086,8.87086,8.87068,8.87068,1.75,True
'2018-11-16T00:35:00',8.86756,8.86816,8.86756,8.86783,2.5,8.87073,8.87103,8.87066,8.87066,2.5,False
'2018-11-16T00:36:00',8.86756,8.86756,8.86756,8.86756,1.0,8.87073,8.87073,8.87073,8.87073,1.0,True
'2018-11-16T00:37:00',8.86766,8.86815,8.86766,8.86782,5.5,8.87062,8.87093,8.87061,8.87061,5.5,False
'2018-11-16T00:38:00',8.86729,8.86729,8.86729,8.86729,1.0,8.87085,8.87085,8.87085,8.87085,1.0,True
'2018-11-16T00:39:00',8.86753,8.8682,8.86753,8.8682,9.25,8.87071,8.87095,8.87059,8.87083,9.25,True
'2018-11-16T00:40:00',8.86832,8.86861,8.86782,8.86806,21.0,8.87083,8.8714,8.87061,8.87101,22.25,False
'2018-11-16T00:41:00',8.86835,8.86839,8.86811,8.86813,17.0,8.87116,8.87129,8.87098,8.87113,15.75,False
'2018-11-16T00:42:00',8.86821,8.86821,8.86821,8.86821,0.75,8.871,8.871,8.871,8.871,0.75,True
'2018-11-16T00:43:00',8.86819,8.86819,8.86817,8.86817,2.0,8.87116,8.87116,8.871,8.871,2.0,True
'2018-11-16T00:44:00',8.86821,8.86856,8.86816,8.86847,7.75,8.87116,8.87146,8.87101,8.8713,7.75,False
'2018-11-16T00:45:00',8.8683,8.86859,8.8683,8.86839,11.25,8.87113,8.87138,8.87113,8.87119,11.25,True
'2018-11-16T00:46:00',8.86849,8.8692,8.86849,8.86896,9.75,8.87132,8.87241,8.8713,8.87241,9.75,True
'2018-11-16T00:47:00',8.86918,8.86971,8.86882,8.86899,27.5,8.87224,8.87273,8.87179,8.87182,27.5,False
'2018-11-16T00:48:00',8.86893,8.86935,8.86855,8.86887,15.75,8.87182,8.8723,8.87144,8.87178,15.75,False
'2018-11-16T00:49:00',8.8688,8.86891,8.86847,8.86891,12.75,8.87173,8.87177,8.8712,8.87177,14.0,False
'2018-11-16T00:50:00',8.86879,8.86889,8.86874,8.86886,3.25,8.87169,8.87177,8.87168,8.87177,4.5,False
'2018-11-16T00:51:00',8.86874,8.86881,8.86841,8.86856,13.5,8.87166,8.87177,8.87137,8.87147,13.5,False
'2018-11-16T00:52:00',8.86856,8.86857,8.8677,8.8677,16.25,8.87151,8.87151,8.87061,8.87061,15.0,False
'2018-11-16T00:53:00',8.86774,8.86774,8.86642,8.86649,23.0,8.8707,8.8707,8.86948,8.86948,23.0,False
'2018-11-16T00:54:00',8.8662,8.86707,8.86609,8.8669,20.25,8.86913,8.87002,8.86904,8.86986,20.25,True
'2018-11-16T00:55:00',8.86714,8.86778,8.86714,8.86738,4.5,8.87006,8.87068,8.87006,8.87033,4.5,False
'2018-11-16T00:56:00',8.86757,8.86757,8.8669,8.86729,5.25,8.87046,8.87046,8.86977,8.87026,5.25,False
'2018-11-16T00:57:00',8.86729,8.86729,8.86697,8.86715,5.25,8.87021,8.87021,8.8698,8.87008,5.25,True
'2018-11-16T00:58:00',8.86734,8.86734,8.86734,8.86734,0.75,8.87018,8.87018,8.87018,8.87018,0.75,True
'2018-11-16T00:59:00',8.86657,8.86729,8.86657,8.86729,3.25,8.87122,8.87122,8.87017,8.87017,3.25,True
'2018-11-16T01:00:00',8.86735,8.86811,8.86701,8.86775,27.75,8.87011,8.87082,8.86957,8.86991,27.75,True
'2018-11-16T01:01:00',8.86775,8.86984,8.86775,8.86892,76.5,8.87001,8.87193,8.86994,8.87124,76.5,True
'2018-11-16T01:02:00',8.86895,8.87021,8.86895,8.86969,25.5,8.8713,8.87258,8.8713,8.87202,25.5,True
'2018-11-16T01:03:00',8.86974,8.87052,8.86974,8.87038,30.0,8.87201,8.8729,8.87201,8.8729,30.0,True
'2018-11-16T01:04:00',8.87053,8.87105,8.87051,8.87077,21.75,8.87281,8.87318,8.87265,8.87284,21.75,False
'2018-11-16T01:05:00',8.8709,8.87099,8.87009,8.87027,30.0,8.87298,8.87311,8.87204,8.8723,30.0,False
'2018-11-16T01:06:00',8.87028,8.87059,8.86965,8.86978,19.5,8.87235,8.87246,8.87159,8.87172,20.75,False
'2018-11-16T01:07:00',8.86977,8.87,8.86962,8.86966,24.0,8.87172,8.87191,8.87151,8.87151,26.5,False
'2018-11-16T01:08:00',8.86946,8.86975,8.86854,8.86975,38.5,8.87119,8.8716,8.87043,8.87158,42.25,True
'2018-11-16T01:09:00',8.86986,8.87021,8.8695,8.86998,47.25,8.87174,8.87236,8.87174,8.87236,39.75,True
'2018-11-16T01:10:00',8.87003,8.87044,8.8698,8.87043,44.25,8.87227,8.87269,8.87199,8.87269,45.5,False
'2018-11-16T01:11:00',8.87022,8.87034,8.86951,8.86951,14.25,8.87253,8.87259,8.87171,8.87171,14.25,True
'2018-11-16T01:12:00',8.86953,8.87211,8.86879,8.87018,67.25,8.87171,8.87454,8.8713,8.87248,71.0,True
'2018-11-16T01:13:00',8.87018,8.87233,8.87013,8.87136,26.25,8.8725,8.87456,8.87249,8.87353,26.25,False
'2018-11-16T01:14:00',8.87166,8.87208,8.8704,8.87084,30.75,8.87381,8.87422,8.8723,8.87266,27.75,True
'2018-11-16T01:15:00',8.87104,8.87277,8.87058,8.87254,48.0,8.87267,8.87463,8.87246,8.87447,51.0,False
'2018-11-16T01:16:00',8.87247,8.87247,8.87211,8.87224,25.5,8.87446,8.87446,8.87396,8.87446,27.0,True
'2018-11-16T01:17:00',8.87215,8.87304,8.8711,8.87114,48.25,8.87436,8.87526,8.87292,8.87292,45.0,False
'2018-11-16T01:18:00',8.87096,8.87139,8.86946,8.87103,67.5,8.87286,8.87316,8.87156,8.87266,69.0,True
'2018-11-16T01:19:00',8.87094,8.87221,8.87094,8.87194,39.75,8.87256,8.87399,8.87256,8.87381,41.25,True
'2018-11-16T01:20:00',8.87175,8.87217,8.87157,8.87205,55.5,8.87372,8.87417,8.87346,8.87402,60.0,False
'2018-11-16T01:21:00',8.872,8.87206,8.87125,8.87136,48.75,8.87411,8.87424,8.87312,8.87324,50.75,False
'2018-11-16T01:22:00',8.87144,8.87224,8.87144,8.87215,29.75,8.87324,8.87374,8.87324,8.87356,27.75,True
'2018-11-16T01:23:00',8.87224,8.87326,8.87224,8.87307,72.0,8.87366,8.8751,8.87366,8.87486,71.25,False
'2018-11-16T01:24:00',8.87312,8.87312,8.87221,8.87231,56.25,8.87491,8.87492,8.87397,8.87406,56.25,False
'2018-11-16T01:25:00',8.87235,8.87238,8.87208,8.87228,18.0,8.87411,8.87412,8.87386,8.87386,18.0,True
'2018-11-16T01:26:00',8.87216,8.87305,8.87208,8.87304,17.25,8.87373,8.87463,8.87364,8.87463,16.5,True
'2018-11-16T01:27:00',8.87303,8.87374,8.87266,8.87343,58.5,8.87463,8.8755,8.87423,8.87514,54.0,False
'2018-11-16T01:28:00',8.87344,8.87345,8.87248,8.8726,41.0,8.87514,8.87522,8.87453,8.87453,38.25,False
'2018-11-16T01:29:00',8.87252,8.87252,8.87176,8.87223,16.5,8.87453,8.87453,8.87381,8.87426,16.5,False
'2018-11-16T01:30:00',8.87243,8.87243,8.87205,8.87225,20.25,8.87446,8.87446,8.87395,8.87411,20.25,True
'2018-11-16T01:31:00',8.87221,8.87264,8.87215,8.87254,18.0,8.87402,8.87427,8.87397,8.87404,17.25,False
'2018-11-16T01:32:00',8.87219,8.87219,8.87177,8.87199,12.75,8.87366,8.87366,8.87324,8.87345,12.75,True
'2018-11-16T01:33:00',8.87205,8.87226,8.87193,8.87216,27.0,8.87352,8.87373,8.87339,8.87363,27.0,True
'2018-11-16T01:34:00',8.87214,8.87225,8.8712,8.8712,25.5,8.87373,8.87385,8.87266,8.87266,23.25,False
'2018-11-16T01:35:00',8.8712,8.87224,8.87103,8.87194,64.5,8.87261,8.87379,8.87251,8.87342,63.0,False
'2018-11-16T01:36:00',8.87194,8.87194,8.87142,8.87167,55.5,8.87334,8.87334,8.87285,8.87312,53.25,True
'2018-11-16T01:37:00',8.87167,8.87234,8.87167,8.87216,21.75,8.87306,8.8738,8.87306,8.87362,21.75,True
'2018-11-16T01:38:00',8.87216,8.87254,8.87204,8.87249,25.5,8.87356,8.87387,8.87346,8.87387,24.0,True
'2018-11-16T01:39:00',8.87254,8.87308,8.87247,8.87283,31.5,8.87387,8.87454,8.87387,8.87432,27.0,True
'2018-11-16T01:40:00',8.87287,8.87345,8.87275,8.87334,36.0,8.87432,8.87492,8.87416,8.87481,37.5,False
'2018-11-16T01:41:00',8.87332,8.87332,8.87276,8.87327,13.5,8.87476,8.87476,8.87425,8.87466,12.75,True
'2018-11-16T01:42:00',8.87321,8.87371,8.87296,8.87371,15.0,8.87458,8.87508,8.87426,8.87507,15.0,False
'2018-11-16T01:43:00',8.87371,8.87371,8.87247,8.87285,22.5,8.87508,8.87508,8.87376,8.87416,22.5,False
'2018-11-16T01:44:00',8.87285,8.87327,8.87283,8.87327,12.0,8.87426,8.87474,8.87417,8.87474,12.0,True
'2018-11-16T01:45:00',8.87324,8.87342,8.87244,8.87342,18.75,8.87467,8.87476,8.8739,8.87476,20.25,True
'2018-11-16T01:46:00',8.87342,8.87378,8.87342,8.87363,24.75,8.87479,8.87513,8.87479,8.87511,24.75,True
'2018-11-16T01:47:00',8.87363,8.87441,8.87363,8.87432,32.25,8.87509,8.87582,8.87509,8.87566,33.75,True
'2018-11-16T01:48:00',8.87432,8.87476,8.87425,8.87461,29.25,8.87546,8.87606,8.87546,8.87586,27.75,True
'2018-11-16T01:49:00',8.87462,8.87535,8.87461,8.87511,35.25,8.87586,8.87676,8.87586,8.87656,36.0,False
'2018-11-16T01:50:00',8.87511,8.87511,8.87478,8.87478,26.25,8.87646,8.87647,8.87606,8.87616,26.25,True
'2018-11-16T01:51:00',8.87478,8.87511,8.87478,8.8748,16.5,8.87624,8.87657,8.87606,8.87626,17.75,True
'2018-11-16T01:52:00',8.8748,8.87521,8.87472,8.87507,20.75,8.87627,8.87659,8.87618,8.87653,19.5,True
'2018-11-16T01:53:00',8.87495,8.87598,8.87476,8.87548,39.5,8.87684,8.87754,8.87626,8.87691,38.25,True
'2018-11-16T01:54:00',8.87548,8.87694,8.87532,8.87669,86.25,8.87686,8.87816,8.87666,8.87806,85.5,True
'2018-11-16T01:55:00',8.87694,8.87774,8.8758,8.87678,98.75,8.87831,8.88004,8.87706,8.87881,99.0,True
'2018-11-16T01:56:00',8.87714,8.87818,8.87668,8.87753,65.25,8.87913,8.88026,8.87875,8.87957,67.75,True
'2018-11-16T01:57:00',8.87763,8.87821,8.87661,8.87661,34.5,8.87964,8.88029,8.87867,8.87867,34.5,False
'2018-11-16T01:58:00',8.87672,8.8769,8.87626,8.87664,35.25,8.8787,8.87888,8.87814,8.87876,35.25,False
'2018-11-16T01:59:00',8.8766,8.8766,8.87593,8.87653,37.5,8.87871,8.87895,8.87836,8.87895,40.0,True
'2018-11-16T02:00:00',8.87665,8.87688,8.87603,8.8768,50.75,8.87882,8.87882,8.87786,8.87826,51.25,True
'2018-11-16T02:01:00',8.87681,8.87858,8.87632,8.87836,80.25,8.87826,8.88017,8.87806,8.87987,83.75,True
'2018-11-16T02:02:00',8.87836,8.87951,8.87834,8.87907,88.0,8.87996,8.88129,8.87996,8.88076,88.0,False
'2018-11-16T02:03:00',8.87905,8.87905,8.87788,8.87875,60.0,8.88076,8.88076,8.87956,8.88042,60.75,True
'2018-11-16T02:04:00',8.87882,8.87949,8.87877,8.87912,42.0,8.88054,8.88106,8.88036,8.88066,42.75,True
'2018-11-16T02:05:00',8.87912,8.87992,8.87912,8.87986,47.25,8.88067,8.88158,8.88066,8.88147,51.0,True
'2018-11-16T02:06:00',8.87986,8.87996,8.87972,8.87989,30.75,8.88146,8.88157,8.88106,8.88146,30.75,False
'2018-11-16T02:07:00',8.87989,8.87989,8.87828,8.87835,41.25,8.88147,8.88147,8.87976,8.87996,41.25,False
'2018-11-16T02:08:00',8.87836,8.87908,8.8783,8.87872,27.75,8.87996,8.88067,8.87986,8.88026,27.75,False
'2018-11-16T02:09:00',8.87872,8.87907,8.87795,8.87831,57.75,8.88027,8.88066,8.87956,8.87987,59.25,False
'2018-11-16T02:10:00',8.87831,8.87859,8.87778,8.87778,54.0,8.87986,8.88016,8.87926,8.87946,54.0,False
'2018-11-16T02:11:00',8.87778,8.87825,8.87746,8.87794,65.25,8.87926,8.87984,8.87906,8.87946,64.5,False
'2018-11-16T02:12:00',8.87793,8.878,8.87741,8.87755,54.0,8.87946,8.87956,8.87901,8.8792,53.25,False
'2018-11-16T02:13:00',8.8775,8.87793,8.87749,8.87789,33.0,8.8792,8.87961,8.87916,8.87953,33.0,False
'2018-11-16T02:14:00',8.87787,8.87795,8.87715,8.87732,30.0,8.87953,8.87953,8.87902,8.8792,29.25,False
'2018-11-16T02:15:00',8.8773,8.87738,8.8766,8.87666,30.5,8.87918,8.87918,8.87843,8.87849,29.25,False
'2018-11-16T02:16:00',8.87664,8.87677,8.8761,8.87651,40.25,8.87847,8.87864,8.87801,8.87847,39.0,False
'2018-11-16T02:17:00',8.87648,8.87671,8.87648,8.87653,13.5,8.87844,8.87869,8.87838,8.87838,14.75,False
'2018-11-16T02:18:00',8.87652,8.87652,8.87599,8.87613,27.0,8.87837,8.87837,8.87779,8.87799,24.5,True
'2018-11-16T02:19:00',8.87613,8.87768,8.876,8.87768,31.0,8.87795,8.87964,8.87795,8.87964,31.0,True
'2018-11-16T02:20:00',8.87765,8.87777,8.87758,8.87758,6.0,8.87957,8.8796,8.87945,8.87945,6.0,True
'2018-11-16T02:21:00',8.87756,8.87806,8.87756,8.87773,27.5,8.8794,8.87998,8.8794,8.87962,26.25,False
'2018-11-16T02:22:00',8.87767,8.8777,8.87737,8.87762,16.25,8.87958,8.87972,8.87952,8.8796,15.0,True
'2018-11-16T02:23:00',8.87762,8.87891,8.87762,8.87827,37.75,8.87961,8.88076,8.8796,8.88013,35.25,True
'2018-11-16T02:24:00',8.87826,8.88021,8.8782,8.87989,74.25,8.88007,8.88194,8.88007,8.88156,75.0,False
'2018-11-16T02:25:00',8.87988,8.87988,8.87804,8.87974,61.25,8.88154,8.88164,8.88061,8.88142,61.25,False
'2018-11-16T02:26:00',8.87944,8.87974,8.87926,8.87974,34.75,8.88142,8.88161,8.88108,8.8811,24.75,True
'2018-11-16T02:27:00',8.87974,8.87993,8.87894,8.87974,59.25,8.88107,8.88124,8.88043,8.88093,59.0,True
'2018-11-16T02:28:00',8.87944,8.88013,8.87924,8.88013,59.25,8.88075,8.88152,8.88064,8.8814,41.25,True
'2018-11-16T02:29:00',8.88024,8.88064,8.87984,8.88043,49.5,8.8814,8.88184,8.88107,8.88184,31.5,False
'2018-11-16T02:30:00',8.88044,8.88044,8.87997,8.88024,17.25,8.88184,8.88184,8.88139,8.88139,15.75,True
'2018-11-16T02:31:00',8.88013,8.88046,8.88004,8.88014,34.5,8.88139,8.88185,8.88139,8.88153,33.75,True
'2018-11-16T02:32:00',8.88005,8.88084,8.87965,8.8808,64.25,8.88145,8.88228,8.88112,8.88227,57.0,True
'2018-11-16T02:33:00',8.88083,8.88115,8.88036,8.88083,41.75,8.88227,8.88261,8.88182,8.88229,39.0,True
'2018-11-16T02:34:00',8.88084,8.88179,8.88043,8.88086,30.0,8.88229,8.88314,8.88192,8.88229,32.25,False
'2018-11-16T02:35:00',8.88083,8.88174,8.88083,8.88134,40.5,8.88229,8.88307,8.88229,8.88272,36.0,True
'2018-11-16T02:36:00',8.88124,8.88174,8.8808,8.88174,51.75,8.88272,8.88309,8.88225,8.88309,52.5,True
'2018-11-16T02:37:00',8.88183,8.88204,8.88106,8.88184,65.25,8.88309,8.88344,8.88263,8.88326,59.25,True
'2018-11-16T02:38:00',8.88194,8.88244,8.88136,8.88184,60.75,8.88326,8.88382,8.88276,8.88328,59.25,False
'2018-11-16T02:39:00',8.88182,8.88184,8.88124,8.88124,19.5,8.88328,8.88328,8.8826,8.8826,19.5,False
'2018-11-16T02:40:00',8.88134,8.88154,8.88104,8.88149,15.0,8.8826,8.88289,8.88251,8.88289,14.25,False
'2018-11-16T02:41:00',8.8815,8.8815,8.87983,8.87985,69.0,8.88289,8.88289,8.88143,8.88143,63.75,False
'2018-11-16T02:42:00',8.87973,8.88071,8.87944,8.88044,42.75,8.88117,8.88222,8.88107,8.88199,40.5,True
'2018-11-16T02:43:00',8.88034,8.88146,8.88028,8.88114,35.25,8.88183,8.88304,8.88183,8.88262,33.0,False
'2018-11-16T02:44:00',8.88114,8.88114,8.88058,8.88071,24.75,8.88261,8.88261,8.88214,8.88221,24.75,False
'2018-11-16T02:45:00',8.88068,8.88069,8.88037,8.88039,21.75,8.88224,8.8823,8.88195,8.88197,23.25,True
'2018-11-16T02:46:00',8.88036,8.88067,8.88031,8.88067,29.25,8.88191,8.88241,8.88191,8.88232,29.25,True
'2018-11-16T02:47:00',8.88067,8.88144,8.88047,8.88144,30.0,8.88236,8.88314,8.88219,8.88314,31.5,True
'2018-11-16T02:48:00',8.88144,8.88184,8.8802,8.88034,72.75,8.88315,8.88349,8.8818,8.88193,72.0,False
'2018-11-16T02:49:00',8.88034,8.88045,8.87984,8.88045,42.0,8.88198,8.8821,8.88155,8.8821,42.0,True
'2018-11-16T02:50:00',8.88044,8.88152,8.88037,8.88145,51.0,8.88208,8.88317,8.88204,8.88306,50.25,True
'2018-11-16T02:51:00',8.88143,8.88196,8.88068,8.88114,42.0,8.88306,8.88353,8.88231,8.88276,42.0,False
'2018-11-16T02:52:00',8.88117,8.88154,8.8811,8.88124,27.0,8.88278,8.88305,8.88265,8.88276,26.25,False
'2018-11-16T02:53:00',8.88124,8.88144,8.88099,8.88144,17.25,8.88269,8.88278,8.88261,8.88275,18.0,True
'2018-11-16T02:54:00',8.88134,8.88154,8.8813,8.88144,18.75,8.88275,8.88298,8.88275,8.88298,18.75,True
'2018-11-16T02:55:00',8.88143,8.88154,8.88104,8.88105,19.5,8.88298,8.88303,8.8826,8.88261,18.75,False
'2018-11-16T02:56:00',8.88124,8.88124,8.88074,8.88104,24.75,8.88261,8.88268,8.88227,8.88257,24.75,True
'2018-11-16T02:57:00',8.88103,8.88134,8.88074,8.88124,23.25,8.88257,8.88266,8.88224,8.88255,26.25,False
'2018-11-16T02:58:00',8.88114,8.88124,8.88109,8.88114,13.5,8.88255,8.8826,8.88255,8.88258,13.5,False
'2018-11-16T02:59:00',8.88124,8.88124,8.87937,8.87943,57.0,8.88258,8.88258,8.88097,8.88097,51.0,False
'2018-11-16T03:00:00',8.87954,8.88074,8.87874,8.87894,88.5,8.88097,8.88202,8.88019,8.88044,90.75,False
'2018-11-16T03:01:00',8.87903,8.88014,8.8783,8.87874,71.25,8.88053,8.88156,8.88001,8.88036,70.5,False
'2018-11-16T03:02:00',8.87874,8.87874,8.87794,8.87794,86.5,8.88033,8.88037,8.87939,8.87939,72.0,False
'2018-11-16T03:03:00',8.87794,8.87794,8.87694,8.87738,84.75,8.8794,8.8794,8.87845,8.87896,82.5,True
'2018-11-16T03:04:00',8.87743,8.87799,8.87688,8.87738,72.0,8.87906,8.87955,8.87856,8.87913,70.5,False
'2018-11-16T03:05:00',8.87737,8.87767,8.87723,8.87734,29.25,8.87913,8.87936,8.87881,8.87888,31.5,False
'2018-11-16T03:06:00',8.87727,8.87765,8.8769,8.8769,38.25,8.87888,8.8791,8.87839,8.87839,38.25,False
'2018-11-16T03:07:00',8.87682,8.87728,8.87644,8.87723,47.25,8.87839,8.87872,8.87801,8.87872,47.25,True
'2018-11-16T03:08:00',8.87722,8.87797,8.87719,8.87774,35.25,8.87872,8.87944,8.87872,8.87914,35.25,True
'2018-11-16T03:09:00',8.87769,8.87841,8.87764,8.87815,45.75,8.87914,8.87989,8.87896,8.87962,48.0,True
'2018-11-16T03:10:00',8.87825,8.87849,8.87744,8.87774,38.25,8.87971,8.87995,8.87883,8.87914,35.25,False
'2018-11-16T03:11:00',8.87776,8.87794,8.87775,8.87779,12.75,8.87914,8.87938,8.87914,8.87926,13.5,True
'2018-11-16T03:12:00',8.87779,8.87824,8.87766,8.87778,18.0,8.87925,8.87981,8.87913,8.87943,21.75,False
'2018-11-16T03:13:00',8.87779,8.87785,8.87738,8.87783,15.0,8.87943,8.8795,8.87914,8.8795,17.5,True
'2018-11-16T03:14:00',8.87785,8.87856,8.87785,8.87825,24.75,8.8795,8.88003,8.8795,8.87971,24.75,False
'2018-11-16T03:15:00',8.87814,8.87847,8.87814,8.87823,16.25,8.87972,8.88009,8.87972,8.87991,14.75,True
'2018-11-16T03:16:00',8.87824,8.8791,8.87823,8.87861,37.5,8.87991,8.88074,8.87991,8.88035,33.75,False
'2018-11-16T03:17:00',8.87869,8.87883,8.87858,8.87866,10.5,8.88031,8.88057,8.88028,8.88036,9.75,True
'2018-11-16T03:18:00',8.87874,8.87909,8.87865,8.87909,19.5,8.88044,8.88075,8.88031,8.88071,18.75,True
'2018-11-16T03:19:00',8.87909,8.87983,8.87898,8.87983,26.25,8.88073,8.88158,8.88069,8.88148,28.5,True
'2018-11-16T03:20:00',8.87982,8.88046,8.87957,8.8798,29.25,8.88148,8.88212,8.88119,8.88143,30.0,False
'2018-11-16T03:21:00',8.87981,8.87994,8.87911,8.87911,21.75,8.8815,8.88153,8.88072,8.88072,23.0,True
'2018-11-16T03:22:00',8.87919,8.88029,8.87905,8.88026,29.75,8.88081,8.8819,8.88073,8.88187,30.5,True
'2018-11-16T03:23:00',8.88023,8.88038,8.88013,8.88014,18.0,8.88188,8.88204,8.88181,8.88193,16.5,True
'2018-11-16T03:24:00',8.88013,8.88091,8.88003,8.88091,20.25,8.88193,8.8828,8.88193,8.8828,19.5,True
'2018-11-16T03:25:00',8.88094,8.88154,8.88091,8.88134,16.5,8.8828,8.88339,8.8828,8.88309,15.75,True
'2018-11-16T03:26:00',8.88134,8.88184,8.88055,8.88055,32.25,8.88296,8.88351,8.88237,8.88237,31.5,False
'2018-11-16T03:27:00',8.88064,8.88072,8.87997,8.87997,29.25,8.88237,8.88254,8.882,8.882,27.0,False
'2018-11-16T03:28:00',8.88004,8.88017,8.87884,8.87884,28.5,8.882,8.8821,8.88087,8.88088,25.5,False
'2018-11-16T03:29:00',8.87883,8.87904,8.87814,8.87814,48.0,8.88088,8.88104,8.88014,8.88016,52.5,False
'2018-11-16T03:30:00',8.87806,8.87806,8.87704,8.87714,53.75,8.87977,8.88016,8.87916,8.87926,51.5,False
'2018-11-16T03:31:00',8.87713,8.87734,8.87534,8.87593,81.0,8.87927,8.8793,8.87759,8.87799,75.75,False
'2018-11-16T03:32:00',8.87604,8.87663,8.87581,8.87588,38.25,8.87799,8.87886,8.87776,8.87809,38.25,True
'2018-11-16T03:33:00',8.87599,8.87734,8.87556,8.87734,36.0,8.87813,8.87919,8.87772,8.87886,35.25,True
'2018-11-16T03:34:00',8.87724,8.87754,8.87664,8.87744,41.25,8.87876,8.87897,8.87816,8.87886,40.5,True
'2018-11-16T03:35:00',8.87743,8.87804,8.87704,8.87794,24.75,8.87887,8.87946,8.87846,8.87936,24.75,True
'2018-11-16T03:36:00',8.87784,8.87884,8.87774,8.87884,36.75,8.87926,8.88026,8.87916,8.88026,36.75,True
'2018-11-16T03:37:00',8.87894,8.87934,8.87874,8.87894,11.25,8.88036,8.88067,8.88016,8.88026,11.25,False
'2018-11-16T03:38:00',8.87893,8.87894,8.87728,8.87728,21.75,8.88027,8.88027,8.87886,8.87886,23.25,False
'2018-11-16T03:39:00',8.87734,8.87774,8.87694,8.87732,43.5,8.87886,8.87927,8.87856,8.87866,54.0,False
'2018-11-16T03:40:00',8.87732,8.87744,8.877,8.877,30.75,8.87856,8.87896,8.87816,8.87816,28.75,True
'2018-11-16T03:41:00',8.877,8.87784,8.87688,8.87714,33.75,8.87826,8.87917,8.87826,8.87846,33.75,True
'2018-11-16T03:42:00',8.87734,8.87834,8.87714,8.87784,21.75,8.87866,8.87967,8.87846,8.87916,21.75,False
'2018-11-16T03:43:00',8.87764,8.87784,8.87694,8.87783,32.25,8.87896,8.87917,8.87826,8.87917,32.25,True
'2018-11-16T03:44:00',8.87784,8.87793,8.87714,8.87724,21.0,8.87916,8.87927,8.87846,8.87856,21.0,False
'2018-11-16T03:45:00',8.87734,8.87744,8.87644,8.87684,32.25,8.87866,8.87886,8.87776,8.87826,38.25,False
'2018-11-16T03:46:00',8.87694,8.87704,8.87641,8.87644,15.75,8.87836,8.87846,8.87787,8.87796,18.0,True
'2018-11-16T03:47:00',8.87654,8.87704,8.87644,8.87704,33.75,8.87797,8.87847,8.87796,8.87842,31.5,True
'2018-11-16T03:48:00',8.87694,8.87794,8.87687,8.87774,39.0,8.87842,8.87925,8.87836,8.87916,38.25,True
'2018-11-16T03:49:00',8.87771,8.87845,8.87714,8.87774,63.75,8.87906,8.88022,8.87846,8.87906,65.0,False
'2018-11-16T03:50:00',8.87763,8.87844,8.87763,8.87819,48.75,8.87897,8.87985,8.87896,8.87985,51.0,True
'2018-11-16T03:51:00',8.87819,8.87847,8.87806,8.87808,23.25,8.87988,8.88015,8.87953,8.87955,24.0,False
'2018-11-16T03:52:00',8.87815,8.87848,8.87778,8.87778,9.0,8.87962,8.87996,8.87925,8.87925,9.0,False
'2018-11-16T03:53:00',8.87764,8.87831,8.87764,8.87791,10.25,8.87913,8.8798,8.87913,8.87926,10.25,False
'2018-11-16T03:54:00',8.87791,8.87791,8.8774,8.8774,12.75,8.87917,8.87917,8.87866,8.87866,13.5,False
'2018-11-16T03:55:00',8.87729,8.87744,8.87729,8.87735,10.5,8.87866,8.87882,8.87866,8.87866,10.5,False
'2018-11-16T03:56:00',8.87728,8.87728,8.87686,8.87704,28.5,8.87866,8.87866,8.87826,8.87844,33.75,True
'2018-11-16T03:57:00',8.87704,8.87744,8.87667,8.87667,20.25,8.87846,8.87875,8.87796,8.87797,20.25,True
'2018-11-16T03:58:00',8.87667,8.87764,8.87627,8.87686,70.5,8.87796,8.87874,8.87756,8.87817,56.25,True
'2018-11-16T03:59:00',8.87687,8.87884,8.87671,8.87834,81.0,8.87817,8.88036,8.87796,8.87976,79.5,False
'2018-11-16T04:00:00',8.87814,8.87874,8.87784,8.87804,39.75,8.87946,8.88026,8.87916,8.87936,40.25,False
'2018-11-16T04:01:00',8.87794,8.87794,8.87693,8.87693,31.5,8.87926,8.87926,8.87826,8.87827,30.0,False
'2018-11-16T04:02:00',8.87714,8.87714,8.87654,8.87663,36.75,8.87846,8.87846,8.87786,8.87797,36.75,False
'2018-11-16T04:03:00',8.87664,8.87664,8.87545,8.87558,42.75,8.87796,8.87796,8.87696,8.87726,39.0,False
'2018-11-16T04:04:00',8.8756,8.87594,8.87548,8.87584,48.75,8.87726,8.87763,8.87706,8.87763,48.0,True
'2018-11-16T04:05:00',8.87584,8.87605,8.87583,8.87605,20.25,8.87762,8.87767,8.87748,8.87754,21.0,False
'2018-11-16T04:06:00',8.87605,8.87605,8.87523,8.87556,18.0,8.87748,8.87754,8.87672,8.87694,20.25,True
'2018-11-16T04:07:00',8.87556,8.87624,8.8753,8.87606,22.5,8.87705,8.87771,8.8768,8.87749,24.75,True
'2018-11-16T04:08:00',8.87606,8.87774,8.87584,8.87774,39.75,8.87754,8.87924,8.87754,8.87924,38.25,True
'2018-11-16T04:09:00',8.87764,8.87913,8.87753,8.87874,75.75,8.87924,8.88069,8.87907,8.88032,73.5,False
'2018-11-16T04:10:00',8.87884,8.87914,8.87794,8.87893,40.5,8.88032,8.88057,8.87958,8.88057,42.75,False
'2018-11-16T04:11:00',8.87893,8.87893,8.87754,8.87784,35.25,8.88026,8.88026,8.87896,8.87926,39.0,False
'2018-11-16T04:12:00',8.87794,8.87799,8.87674,8.87674,39.0,8.87933,8.87936,8.87816,8.87816,42.75,False
'2018-11-16T04:13:00',8.87704,8.87754,8.87687,8.87744,29.25,8.8782,8.87885,8.8782,8.8788,28.5,True
'2018-11-16T04:14:00',8.87724,8.87754,8.87634,8.87634,41.25,8.87866,8.87897,8.87766,8.87766,44.25,False
'2018-11-16T04:15:00',8.87644,8.87694,8.87644,8.87674,22.5,8.87776,8.87826,8.87776,8.87806,23.25,True
'2018-11-16T04:16:00',8.87664,8.87703,8.87593,8.87634,33.0,8.87796,8.87833,8.87726,8.87766,33.5,False
'2018-11-16T04:17:00',8.87644,8.87664,8.87587,8.87634,16.5,8.8777,8.87797,8.87726,8.87765,21.0,False
'2018-11-16T04:18:00',8.87633,8.87634,8.87623,8.87634,5.25,8.87765,8.87767,8.87756,8.87765,5.25,False
'2018-11-16T04:19:00',8.87634,8.87634,8.87614,8.87614,3.0,8.87761,8.87761,8.87746,8.87746,3.0,True
'2018-11-16T04:20:00',8.87613,8.87634,8.87613,8.87634,13.5,8.87747,8.87767,8.87746,8.87756,14.25,True
'2018-11-16T04:21:00',8.87624,8.87683,8.87521,8.87535,64.5,8.87746,8.87835,8.87689,8.87713,62.25,False
'2018-11-16T04:22:00',8.87535,8.87602,8.87507,8.87596,49.5,8.87712,8.87781,8.87667,8.87774,47.5,True
'2018-11-16T04:23:00',8.87631,8.87642,8.87544,8.87544,35.25,8.8779,8.87823,8.87699,8.87699,33.0,False
'2018-11-16T04:24:00',8.87544,8.8764,8.87524,8.87588,52.5,8.87686,8.87792,8.87666,8.87744,53.25,True
'2018-11-16T04:25:00',8.87597,8.87684,8.87595,8.87614,27.0,8.87752,8.87831,8.87748,8.87768,28.5,False
'2018-11-16T04:26:00',8.87621,8.87624,8.87548,8.87593,21.75,8.87778,8.87778,8.87696,8.87739,23.25,False
'2018-11-16T04:27:00',8.876,8.87614,8.87595,8.87603,6.75,8.87746,8.8776,8.87741,8.87749,6.75,True
'2018-11-16T04:28:00',8.87596,8.87628,8.87547,8.87547,9.0,8.87743,8.87768,8.87694,8.87694,8.25,True
'2018-11-16T04:29:00',8.87528,8.8764,8.87513,8.87639,32.25,8.87675,8.87777,8.8766,8.87776,32.25,True
'2018-11-16T04:30:00',8.87653,8.87688,8.87574,8.87586,24.0,8.8779,8.87825,8.87713,8.8776,23.75,True
'2018-11-16T04:31:00',8.87594,8.8772,8.87594,8.87629,19.25,8.87768,8.87857,8.87768,8.87775,21.75,False
'2018-11-16T04:32:00',8.87635,8.87635,8.87557,8.87607,12.75,8.87781,8.87781,8.87704,8.87754,12.75,True
'2018-11-16T04:33:00',8.8762,8.87636,8.8762,8.87625,8.75,8.87767,8.87782,8.87767,8.87771,7.5,True
'2018-11-16T04:34:00',8.87617,8.87678,8.87577,8.87667,22.5,8.87763,8.87817,8.87725,8.87806,23.75,True
'2018-11-16T04:35:00',8.87681,8.87681,8.87592,8.87601,26.25,8.87818,8.87818,8.87729,8.8774,27.75,False
'2018-11-16T04:36:00',8.87608,8.87629,8.87555,8.87555,14.25,8.87745,8.87766,8.87692,8.87692,14.25,True
'2018-11-16T04:37:00',8.87569,8.87633,8.87569,8.87606,25.5,8.87706,8.87767,8.87706,8.87745,25.5,True
'2018-11-16T04:38:00',8.87599,8.87663,8.87542,8.87598,32.25,8.87736,8.87802,8.87681,8.87735,33.75,False
'2018-11-16T04:39:00',8.8761,8.87631,8.8754,8.876,17.25,8.87746,8.87768,8.87677,8.87737,17.25,True
'2018-11-16T04:40:00',8.87614,8.87661,8.87583,8.87583,19.5,8.87751,8.87798,8.87706,8.87706,20.25,False
'2018-11-16T04:41:00',8.87583,8.87633,8.87583,8.87624,25.5,8.8772,8.87768,8.8772,8.87761,24.75,True
'2018-11-16T04:42:00',8.87634,8.87634,8.8759,8.87625,30.0,8.87766,8.87771,8.87706,8.87764,31.5,False
'2018-11-16T04:43:00',8.87618,8.87618,8.87618,8.87618,6.75,8.87757,8.87757,8.87746,8.87756,6.75,True
'2018-11-16T04:44:00',8.87605,8.87674,8.87594,8.87674,17.62,8.87756,8.87806,8.87726,8.87806,16.87,True
'2018-11-16T04:45:00',8.87674,8.87682,8.87601,8.87673,26.37,8.87796,8.87832,8.87746,8.87817,24.75,False
'2018-11-16T04:46:00',8.87665,8.87681,8.87609,8.87644,33.75,8.87811,8.87832,8.87759,8.87792,36.0,False
'2018-11-16T04:47:00',8.87657,8.87677,8.87647,8.87677,18.75,8.87803,8.87823,8.87795,8.87823,20.25,True
'2018-11-16T04:48:00',8.87677,8.87726,8.87677,8.87698,29.25,8.87828,8.87868,8.87826,8.87837,33.0,False
'2018-11-16T04:49:00',8.8771,8.87721,8.87661,8.87671,13.5,8.87847,8.87857,8.87798,8.87807,13.5,False
'2018-11-16T04:50:00',8.87671,8.87671,8.87603,8.87614,17.25,8.87806,8.87806,8.87746,8.87751,16.5,False
'2018-11-16T04:51:00',8.87614,8.87614,8.87569,8.87569,14.25,8.87726,8.87726,8.87696,8.87715,14.25,True
'2018-11-16T04:52:00',8.87569,8.87651,8.87569,8.87651,28.5,8.87706,8.87796,8.87697,8.87796,29.25,True
'2018-11-16T04:53:00',8.87643,8.87723,8.87643,8.87671,28.5,8.8779,8.87856,8.87776,8.87826,29.25,False
'2018-11-16T04:54:00',8.87674,8.8768,8.87595,8.87607,29.25,8.87832,8.87836,8.87736,8.87764,27.0,False
'2018-11-16T04:55:00',8.87607,8.87636,8.87556,8.87605,39.0,8.87756,8.87787,8.87706,8.87756,40.5,True
'2018-11-16T04:56:00',8.87614,8.87684,8.87614,8.87639,22.5,8.87766,8.87837,8.87766,8.87782,24.75,False
'2018-11-16T04:57:00',8.87633,8.87633,8.87549,8.87562,32.75,8.87782,8.87782,8.87695,8.87716,33.0,True
'2018-11-16T04:58:00',8.87564,8.87654,8.87562,8.87634,38.25,8.87725,8.87783,8.87716,8.87765,38.25,True
'2018-11-16T04:59:00',8.87633,8.87684,8.87633,8.87683,26.75,8.87765,8.87831,8.87765,8.8781,18.0,False
'2018-11-16T05:00:00',8.87683,8.87683,8.87604,8.87634,33.25,8.87821,8.87821,8.87752,8.87784,29.25,True
'2018-11-16T05:01:00',8.87634,8.87784,8.87634,8.87704,40.5,8.87774,8.87927,8.87774,8.87845,41.25,False
'2018-11-16T05:02:00',8.87704,8.87704,8.87603,8.87613,25.5,8.87841,8.87846,8.87762,8.87762,21.0,False
'2018-11-16T05:03:00',8.87603,8.87674,8.87574,8.87674,54.0,8.87762,8.87806,8.87726,8.87806,46.5,False
'2018-11-16T05:04:00',8.87664,8.87664,8.87544,8.87564,27.0,8.87806,8.87807,8.87684,8.87726,24.0,False
'2018-11-16T05:05:00',8.87584,8.87591,8.87563,8.87563,9.0,8.87726,8.87754,8.87726,8.87727,9.0,False
'2018-11-16T05:06:00',8.87564,8.87574,8.87533,8.87534,32.25,8.87716,8.87729,8.87683,8.87688,31.5,False
'2018-11-16T05:07:00',8.87544,8.87574,8.87533,8.87554,24.75,8.87688,8.87721,8.87687,8.87689,27.0,False
'2018-11-16T05:08:00',8.87544,8.87554,8.87524,8.87534,21.0,8.87689,8.87689,8.87682,8.87685,28.5,True
'2018-11-16T05:09:00',8.87534,8.87634,8.87534,8.87613,32.25,8.87687,8.87766,8.87687,8.87764,32.25,True
'2018-11-16T05:10:00',8.87614,8.87674,8.87529,8.87614,42.75,8.87764,8.87804,8.87683,8.87762,42.0,False
'2018-11-16T05:11:00',8.8761,8.87624,8.87604,8.87624,21.0,8.87762,8.87765,8.87752,8.87755,20.25,True
'2018-11-16T05:12:00',8.87604,8.87684,8.87604,8.87642,21.75,8.87755,8.87833,8.87755,8.87796,21.75,False
'2018-11-16T05:13:00',8.87644,8.87644,8.87609,8.87616,15.0,8.87799,8.87799,8.87763,8.8777,16.5,False
'2018-11-16T05:14:00',8.87636,8.87644,8.87538,8.87538,18.75,8.87788,8.87797,8.87676,8.87686,17.75,False
'2018-11-16T05:15:00',8.87543,8.87576,8.87529,8.87542,28.5,8.8769,8.87727,8.87683,8.87686,25.5,True
'2018-11-16T05:16:00',8.87542,8.87594,8.87532,8.87586,20.25,8.87687,8.87748,8.87686,8.8774,21.0,False
'2018-11-16T05:17:00',8.87577,8.87577,8.87577,8.87577,4.5,8.87731,8.87731,8.87726,8.87726,4.5,True
'2018-11-16T05:18:00',8.87564,8.87584,8.87564,8.87573,17.25,8.87726,8.87738,8.87726,8.87733,15.0,False
'2018-11-16T05:19:00',8.87583,8.87584,8.87573,8.87573,9.75,8.87733,8.87734,8.87726,8.87726,9.75,False
'2018-11-16T05:20:00',8.87565,8.87584,8.87563,8.87584,18.75,8.87726,8.87732,8.87716,8.87717,20.25,True
'2018-11-16T05:21:00',8.87574,8.87654,8.87574,8.87654,21.75,8.87717,8.87801,8.87717,8.878,20.25,True
'2018-11-16T05:22:00',8.87653,8.87673,8.87653,8.87656,13.5,8.878,8.8781,8.87796,8.87801,12.75,True
'2018-11-16T05:23:00',8.87656,8.87694,8.87644,8.87694,27.75,8.87806,8.87845,8.87796,8.87839,27.0,True
'2018-11-16T05:24:00',8.87692,8.87749,8.8768,8.87735,38.25,8.87836,8.87879,8.87826,8.87877,40.0,True
'2018-11-16T05:25:00',8.87735,8.87766,8.87731,8.87739,29.25,8.87879,8.87882,8.87876,8.87879,29.25,False
'2018-11-16T05:26:00',8.87739,8.8775,8.87693,8.87704,45.0,8.87885,8.87885,8.87838,8.87842,45.0,False
'2018-11-16T05:27:00',8.87694,8.87744,8.87654,8.87654,42.0,8.87842,8.87884,8.87803,8.87803,41.25,True
'2018-11-16T05:28:00',8.87654,8.87748,8.87616,8.87645,54.0,8.87796,8.87883,8.87757,8.87786,48.75,False
'2018-11-16T05:29:00',8.87645,8.87654,8.87631,8.87654,12.75,8.8779,8.87798,8.87766,8.87786,12.75,True
'2018-11-16T05:30:00',8.87654,8.87672,8.87564,8.87578,50.25,8.87776,8.87807,8.87715,8.87716,51.0,False
'2018-11-16T05:31:00',8.87606,8.87606,8.87569,8.87569,24.0,8.87746,8.87753,8.87706,8.87712,25.5,False
'2018-11-16T05:32:00',8.87569,8.87569,8.87564,8.87564,6.75,8.87706,8.87716,8.87706,8.87716,6.0,False
'2018-11-16T05:33:00',8.87564,8.87564,8.87531,8.87534,18.75,8.87717,8.87717,8.87676,8.87676,20.25,False
'2018-11-16T05:34:00',8.87538,8.87544,8.87494,8.87494,15.75,8.87684,8.87684,8.87636,8.87636,18.75,False
'2018-11-16T05:35:00',8.87494,8.87494,8.87461,8.87484,14.25,8.87638,8.87638,8.87605,8.87629,12.0,False
'2018-11-16T05:36:00',8.87485,8.87485,8.87485,8.87485,3.75,8.87629,8.87636,8.87626,8.87626,3.75,True
'2018-11-16T05:37:00',8.87485,8.87486,8.87382,8.87412,36.0,8.87627,8.87636,8.87517,8.87556,35.25,False
'2018-11-16T05:38:00',8.87404,8.87404,8.87366,8.87366,18.75,8.87548,8.87548,8.87512,8.87512,18.0,False
'2018-11-16T05:39:00',8.87374,8.87374,8.87332,8.87373,19.5,8.87512,8.87519,8.87476,8.87519,18.0,True
'2018-11-16T05:40:00',8.87379,8.87476,8.87379,8.87455,24.0,8.87526,8.87625,8.87526,8.87602,24.75,True
'2018-11-16T05:41:00',8.87461,8.87497,8.87448,8.87497,28.5,8.87602,8.87646,8.87596,8.87646,33.75,True
'2018-11-16T05:42:00',8.87497,8.87539,8.87497,8.87539,12.75,8.87636,8.87687,8.87636,8.87687,15.0,False
'2018-11-16T05:43:00',8.87539,8.87539,8.87514,8.87527,11.25,8.87676,8.87687,8.87656,8.87666,12.0,False
'2018-11-16T05:44:00',8.87537,8.87537,8.87537,8.87537,10.5,8.87666,8.87684,8.87666,8.87676,10.5,True
'2018-11-16T05:45:00',8.87529,8.87576,8.87524,8.87576,16.5,8.87676,8.87723,8.87676,8.87706,16.25,True
'2018-11-16T05:46:00',8.87562,8.87582,8.87562,8.87582,5.25,8.87706,8.87722,8.87706,8.87716,5.25,True
'2018-11-16T05:47:00',8.87582,8.87595,8.87582,8.87582,11.25,8.87726,8.87734,8.87716,8.87725,12.0,False
'2018-11-16T05:48:00',8.87582,8.87582,8.87544,8.87544,12.0,8.87722,8.87722,8.87676,8.87687,12.25,False
'2018-11-16T05:49:00',8.87529,8.87544,8.87529,8.87544,4.5,8.87687,8.8769,8.87687,8.8769,4.5,True
'2018-11-16T05:50:00',8.87536,8.87603,8.87536,8.87599,15.0,8.87696,8.87745,8.87684,8.87745,15.5,True
'2018-11-16T05:51:00',8.87606,8.8765,8.87606,8.87645,14.25,8.87745,8.87797,8.87745,8.87792,14.25,True
'2018-11-16T05:52:00',8.87654,8.87659,8.8764,8.87657,11.25,8.87792,8.87802,8.87792,8.87802,11.25,True
'2018-11-16T05:53:00',8.87657,8.87725,8.87657,8.8769,16.0,8.87799,8.87872,8.87799,8.87836,13.5,False
'2018-11-16T05:54:00',8.87699,8.87699,8.87605,8.87605,19.5,8.87836,8.87837,8.87759,8.87759,20.75,False
'2018-11-16T05:55:00',8.87602,8.87648,8.87602,8.8764,8.25,8.87753,8.87801,8.87753,8.87793,8.25,True
'2018-11-16T05:56:00',8.8764,8.8765,8.87624,8.87641,25.5,8.87786,8.87798,8.87766,8.87786,27.0,True
'2018-11-16T05:57:00',8.87644,8.87685,8.87634,8.87677,21.75,8.8779,8.8782,8.87766,8.87816,21.75,True
'2018-11-16T05:58:00',8.87684,8.87714,8.87678,8.87678,24.0,8.87816,8.87855,8.87816,8.87826,24.75,False
'2018-11-16T05:59:00',8.87676,8.87679,8.87522,8.87522,42.75,8.87826,8.87826,8.87666,8.87666,43.25,False
'2018-11-16T06:00:00',8.87524,8.87594,8.87484,8.87573,30.75,8.87676,8.87736,8.87636,8.87717,27.5,True
'2018-11-16T06:01:00',8.87568,8.87614,8.87553,8.87614,26.25,8.87696,8.87766,8.87696,8.8776,25.5,True
'2018-11-16T06:02:00',8.87603,8.87643,8.87578,8.87643,21.0,8.87757,8.87796,8.87736,8.87796,21.0,True
'2018-11-16T06:03:00',8.87638,8.87644,8.87594,8.87594,22.5,8.87796,8.87799,8.87737,8.87746,23.25,False
'2018-11-16T06:04:00',8.87594,8.87639,8.87594,8.87613,51.0,8.87755,8.87786,8.87736,8.87746,57.0,True
'2018-11-16T06:05:00',8.87613,8.87643,8.87613,8.87639,14.25,8.87756,8.87789,8.87746,8.87789,14.25,True
'2018-11-16T06:06:00',8.87639,8.87646,8.87633,8.87638,4.5,8.87786,8.87797,8.87786,8.87797,5.25,True
'2018-11-16T06:07:00',8.87638,8.87675,8.87636,8.87639,9.0,8.87778,8.87823,8.87778,8.87795,9.0,False
'2018-11-16T06:08:00',8.87639,8.87639,8.87636,8.87636,2.25,8.87793,8.87796,8.87793,8.87796,2.25,False
'2018-11-16T06:09:00',8.87636,8.87636,8.87523,8.87557,29.25,8.87786,8.87786,8.8768,8.87716,27.0,False
'2018-11-16T06:10:00',8.87557,8.87622,8.87515,8.876,54.75,8.8772,8.87774,8.87666,8.87757,53.0,True
'2018-11-16T06:11:00',8.87601,8.87662,8.87601,8.87636,31.5,8.87751,8.87809,8.87751,8.8779,30.75,False
'2018-11-16T06:12:00',8.87636,8.8766,8.87628,8.87656,33.0,8.87786,8.87806,8.87765,8.87798,33.0,True
'2018-11-16T06:13:00',8.8767,8.87723,8.8767,8.87722,17.25,8.87812,8.87864,8.87812,8.87864,18.0,True
'2018-11-16T06:14:00',8.87729,8.87791,8.87729,8.87764,12.75,8.87866,8.87931,8.87866,8.87906,12.0,True
'2018-11-16T06:15:00',8.87771,8.87842,8.87764,8.87836,17.25,8.87912,8.87984,8.87906,8.87976,18.0,True
'2018-11-16T06:16:00',8.87836,8.87861,8.87756,8.87761,37.5,8.87977,8.88003,8.87896,8.87896,37.5,False
'2018-11-16T06:17:00',8.87761,8.87844,8.87752,8.87834,19.5,8.87886,8.87988,8.87886,8.87988,19.5,True
'2018-11-16T06:18:00',8.87833,8.87884,8.8776,8.87841,72.75,8.87988,8.88017,8.87911,8.87995,67.5,False
'2018-11-16T06:19:00',8.8784,8.87875,8.87836,8.87836,24.75,8.87992,8.8802,8.87988,8.87994,24.75,True
'2018-11-16T06:20:00',8.87844,8.87934,8.87836,8.87915,48.25,8.87994,8.88074,8.87989,8.8807,48.0,True
'2018-11-16T06:21:00',8.87915,8.88013,8.87834,8.87954,53.25,8.88066,8.88182,8.87976,8.88102,52.5,False
'2018-11-16T06:22:00',8.87954,8.88004,8.87841,8.87844,45.75,8.88109,8.88157,8.87994,8.87994,45.0,False
'2018-11-16T06:23:00',8.87849,8.87944,8.87804,8.87924,46.75,8.87997,8.88101,8.87965,8.88077,46.5,True
'2018-11-16T06:24:00',8.87914,8.88004,8.87914,8.87944,26.0,8.88076,8.88156,8.88072,8.88106,26.25,False
'2018-11-16T06:25:00',8.87945,8.87954,8.87895,8.87904,24.75,8.88106,8.88116,8.88036,8.88067,23.25,False
'2018-11-16T06:26:00',8.87903,8.87914,8.8786,8.87863,18.75,8.88067,8.88074,8.88006,8.88027,19.5,False
'2018-11-16T06:27:00',8.87874,8.87874,8.87783,8.87783,18.75,8.88032,8.88035,8.87947,8.87947,17.25,False
'2018-11-16T06:28:00',8.87794,8.87839,8.87781,8.87783,30.25,8.87956,8.88003,8.87936,8.87947,31.62,True
'2018-11-16T06:29:00',8.87784,8.87884,8.87754,8.87864,24.0,8.87946,8.88038,8.87916,8.88026,22.5,False
'2018-11-16T06:30:00',8.87866,8.87884,8.87754,8.87874,43.5,8.88026,8.88038,8.87906,8.88007,42.0,True
'2018-11-16T06:31:00',8.87874,8.87894,8.87824,8.87834,47.25,8.87999,8.88033,8.87966,8.87988,48.0,False
'2018-11-16T06:32:00',8.87838,8.87858,8.87823,8.87836,20.0,8.87988,8.88012,8.8798,8.87992,19.5,False
'2018-11-16T06:33:00',8.87836,8.87847,8.87827,8.87842,9.75,8.87986,8.87992,8.87966,8.87983,10.5,True
'2018-11-16T06:34:00',8.87844,8.87871,8.87844,8.87871,6.0,8.87983,8.88012,8.87983,8.88012,5.25,True
'2018-11-16T06:35:00',8.87874,8.87976,8.87871,8.87936,27.0,8.88012,8.88108,8.88012,8.88076,28.5,True
'2018-11-16T06:36:00',8.87936,8.87979,8.87913,8.87979,11.25,8.8808,8.88116,8.88076,8.88116,11.25,False
'2018-11-16T06:37:00',8.87968,8.87978,8.87968,8.87978,4.5,8.8811,8.88116,8.88106,8.88112,5.25,False
'2018-11-16T06:38:00',8.87978,8.87978,8.8794,8.8794,6.75,8.88096,8.88105,8.88072,8.88072,6.75,True
'2018-11-16T06:39:00',8.87939,8.88016,8.87931,8.88007,18.0,8.88076,8.8815,8.88076,8.88148,20.25,True
'2018-11-16T06:40:00',8.88007,8.88044,8.87997,8.88043,16.5,8.88144,8.88185,8.88142,8.88185,15.75,True
'2018-11-16T06:41:00',8.88043,8.88155,8.88029,8.88155,21.75,8.88184,8.88298,8.88166,8.88298,23.25,True
'2018-11-16T06:42:00',8.88166,8.88204,8.88137,8.88142,35.62,8.88309,8.88347,8.88286,8.88297,33.75,False
'2018-11-16T06:43:00',8.88142,8.88154,8.88083,8.88154,43.5,8.88296,8.88298,8.88226,8.88296,41.25,False
'2018-11-16T06:44:00',8.88154,8.88154,8.88069,8.8808,21.75,8.88298,8.88298,8.88214,8.88233,24.0,False
'2018-11-16T06:45:00',8.8808,8.88104,8.8808,8.8808,18.75,8.88226,8.88248,8.88214,8.88215,19.5,True
'2018-11-16T06:46:00',8.8808,8.88127,8.88066,8.88101,44.25,8.88223,8.88266,8.88214,8.8825,42.0,True
'2018-11-16T06:47:00',8.88101,8.88184,8.88083,8.88184,33.75,8.88251,8.8833,8.88235,8.8833,30.75,True
'2018-11-16T06:48:00',8.88174,8.88214,8.88145,8.88213,26.25,8.8833,8.88368,8.88292,8.88367,25.5,False
'2018-11-16T06:49:00',8.88213,8.88214,8.88141,8.88143,21.75,8.88366,8.88366,8.88287,8.88296,21.75,False
'2018-11-16T06:50:00',8.88141,8.88167,8.88141,8.8815,24.75,8.88296,8.88326,8.88295,8.88296,26.25,True
'2018-11-16T06:51:00',8.8815,8.88198,8.88135,8.88174,28.5,8.883,8.88334,8.88277,8.88306,28.25,False
'2018-11-16T06:52:00',8.88174,8.88174,8.88145,8.88156,9.75,8.88316,8.88322,8.88286,8.88296,11.25,True
'2018-11-16T06:53:00',8.8817,8.88188,8.88154,8.88164,22.5,8.88306,8.88328,8.88286,8.88303,26.25,True
'2018-11-16T06:54:00',8.88176,8.88202,8.88176,8.8819,6.75,8.88306,8.88333,8.88306,8.88316,6.75,True
'2018-11-16T06:55:00',8.8819,8.88244,8.88188,8.88232,30.75,8.88317,8.88379,8.88306,8.88372,39.0,False
'2018-11-16T06:56:00',8.88223,8.88223,8.88138,8.88146,36.75,8.88365,8.88365,8.88266,8.88276,37.5,False
'2018-11-16T06:57:00',8.88146,8.88172,8.88146,8.88152,13.5,8.88294,8.88305,8.88293,8.88296,22.5,True
'2018-11-16T06:58:00',8.88152,8.88206,8.88152,8.88194,17.25,8.88302,8.88336,8.88296,8.88336,22.5,False
'2018-11-16T06:59:00',8.88188,8.88196,8.88156,8.88156,20.25,8.88328,8.88328,8.88296,8.88298,23.25,True
'2018-11-16T07:00:00',8.88149,8.88196,8.88091,8.88193,40.5,8.88286,8.88344,8.88231,8.88331,40.5,True
'2018-11-16T07:01:00',8.88193,8.88363,8.88188,8.88363,81.5,8.88326,8.88497,8.88324,8.88493,69.75,True
'2018-11-16T07:02:00',8.88353,8.88403,8.88313,8.88314,45.75,8.88493,8.8854,8.88456,8.88456,45.0,False
'2018-11-16T07:03:00',8.88313,8.88381,8.88305,8.88346,26.25,8.88437,8.88532,8.88437,8.88486,24.75,True
'2018-11-16T07:04:00',8.88346,8.88404,8.88343,8.88374,39.0,8.88487,8.88546,8.88486,8.88509,37.5,False
'2018-11-16T07:05:00',8.88374,8.88379,8.8831,8.88328,32.25,8.88511,8.88544,8.88456,8.88498,32.25,False
'2018-11-16T07:06:00',8.88339,8.88379,8.88337,8.88365,20.25,8.88501,8.8854,8.88496,8.88524,20.25,False
'2018-11-16T07:07:00',8.88364,8.88364,8.88289,8.88304,26.25,8.8852,8.8852,8.8846,8.88463,26.25,True
'2018-11-16T07:08:00',8.88304,8.88451,8.88297,8.88418,37.5,8.88462,8.88596,8.88462,8.88581,36.0,True
'2018-11-16T07:09:00',8.88426,8.88453,8.88394,8.88404,40.5,8.88577,8.88597,8.8855,8.88566,39.0,False
'2018-11-16T07:10:00',8.88409,8.88427,8.88383,8.88416,16.5,8.88566,8.88583,8.88539,8.88573,16.5,True
'2018-11-16T07:11:00',8.8846,8.88472,8.88414,8.88431,20.25,8.88614,8.8863,8.88565,8.88586,19.5,False
'2018-11-16T07:12:00',8.88431,8.88463,8.88395,8.88463,24.0,8.88584,8.88627,8.88549,8.88627,23.25,True
'2018-11-16T07:13:00',8.88464,8.88541,8.8846,8.88537,38.75,8.88627,8.88718,8.88623,8.88718,38.0,True
'2018-11-16T07:14:00',8.88537,8.88547,8.88509,8.88537,19.0,8.88729,8.88732,8.88681,8.88726,16.5,True
'2018-11-16T07:15:00',8.88537,8.88636,8.88481,8.88623,48.75,8.88721,8.88806,8.88682,8.88805,52.5,True
'2018-11-16T07:16:00',8.88623,8.88654,8.88474,8.88474,53.25,8.88798,8.88836,8.88646,8.88646,53.25,False
'2018-11-16T07:17:00',8.88479,8.885,8.88441,8.88479,29.25,8.88646,8.88676,8.88606,8.88654,29.25,False
'2018-11-16T07:18:00',8.88489,8.88489,8.88442,8.88462,32.25,8.88659,8.88665,8.88596,8.88616,33.75,True
'2018-11-16T07:19:00',8.8848,8.8855,8.88454,8.88494,43.5,8.88616,8.88686,8.88586,8.88626,43.5,False
'2018-11-16T07:20:00',8.88484,8.88532,8.88484,8.88495,42.75,8.88626,8.88686,8.88616,8.88616,45.0,False
'2018-11-16T07:21:00',8.88495,8.88515,8.88416,8.88435,21.75,8.88626,8.88686,8.8859,8.8859,21.75,False
'2018-11-16T07:22:00',8.88444,8.88496,8.88444,8.8848,24.75,8.8859,8.88657,8.8859,8.88633,25.5,False
'2018-11-16T07:23:00',8.8848,8.8848,8.88451,8.88451,6.75,8.88627,8.88633,8.88586,8.88595,6.75,False
'2018-11-16T07:24:00',8.88451,8.88475,8.88432,8.8845,13.5,8.88566,8.88617,8.88566,8.88592,13.5,True
'2018-11-16T07:25:00',8.88461,8.88519,8.88461,8.88514,7.5,8.88596,8.88666,8.88596,8.88666,7.5,False
'2018-11-16T07:26:00',8.88495,8.88517,8.88477,8.88499,18.0,8.88647,8.88667,8.88629,8.88641,18.75,False
'2018-11-16T07:27:00',8.88492,8.88492,8.88474,8.88481,4.5,8.88634,8.88634,8.88616,8.88625,4.5,True
'2018-11-16T07:28:00',8.88484,8.88563,8.88484,8.88539,18.75,8.88625,8.88703,8.88625,8.88682,18.75,True
'2018-11-16T07:29:00',8.88534,8.88644,8.88534,8.88559,26.25,8.88674,8.88801,8.88674,8.88723,25.5,False
'2018-11-16T07:30:00',8.88559,8.88589,8.88492,8.88492,29.25,8.88706,8.88753,8.88656,8.88656,29.25,False
'2018-11-16T07:31:00',8.88494,8.88505,8.88459,8.88461,23.25,8.88656,8.88671,8.88616,8.88625,24.0,False
'2018-11-16T07:32:00',8.88454,8.88454,8.88363,8.88374,24.75,8.88616,8.88616,8.88529,8.88556,25.25,True
'2018-11-16T07:33:00',8.88374,8.88455,8.88364,8.88374,19.5,8.88547,8.88621,8.88532,8.88532,20.25,False
'2018-11-16T07:34:00',8.88373,8.88374,8.8833,8.8833,6.0,8.88532,8.88546,8.88494,8.88494,6.0,False
'2018-11-16T07:35:00',8.88333,8.88364,8.88184,8.88184,26.25,8.88494,8.88523,8.88343,8.88343,27.0,False
'2018-11-16T07:36:00',8.88173,8.88184,8.88054,8.88084,23.25,8.88343,8.88347,8.88226,8.88256,23.75,False
'2018-11-16T07:37:00',8.88054,8.88054,8.87994,8.88014,24.0,8.88226,8.88226,8.88156,8.88186,24.0,False
'2018-11-16T07:38:00',8.88003,8.88004,8.87824,8.87824,29.25,8.88177,8.88196,8.87996,8.87996,29.25,False
'2018-11-16T07:39:00',8.87823,8.87864,8.87794,8.87825,42.75,8.87997,8.88037,8.87966,8.87987,43.5,True
'2018-11-16T07:40:00',8.87825,8.8796,8.87825,8.87923,60.75,8.87986,8.88127,8.87976,8.88085,59.25,True
'2018-11-16T07:41:00',8.87934,8.88038,8.87934,8.88003,18.75,8.88085,8.88197,8.88085,8.88171,18.75,False
'2018-11-16T07:42:00',8.88004,8.88004,8.87922,8.87925,14.25,8.88166,8.88166,8.88082,8.88088,14.25,False
'2018-11-16T07:43:00',8.87925,8.87957,8.87902,8.87934,36.75,8.88088,8.88124,8.88064,8.88084,34.5,False
'2018-11-16T07:44:00',8.87924,8.87927,8.87891,8.87927,38.25,8.88076,8.88102,8.88037,8.88101,39.75,True
'2018-11-16T07:45:00',8.8793,8.87954,8.87908,8.8795,37.5,8.88107,8.88123,8.88081,8.88111,37.5,True
'2018-11-16T07:46:00',8.87947,8.87986,8.87945,8.87974,21.75,8.88111,8.88151,8.88108,8.88134,21.75,True
'2018-11-16T07:47:00',8.87973,8.88294,8.87973,8.88234,49.5,8.88134,8.88484,8.88134,8.88436,53.25,False
'2018-11-16T07:48:00',8.88254,8.88269,8.88174,8.88257,45.5,8.88456,8.88456,8.88381,8.88432,46.25,True
'2018-11-16T07:49:00',8.88255,8.88334,8.88219,8.88334,36.75,8.88427,8.88512,8.88388,8.88512,37.5,True
'2018-11-16T07:50:00',8.88334,8.88383,8.88334,8.88366,36.0,8.88509,8.88556,8.88505,8.88545,34.5,False
'2018-11-16T07:51:00',8.88371,8.88375,8.88363,8.88369,12.75,8.88547,8.88547,8.88536,8.88545,12.0,True
'2018-11-16T07:52:00',8.88365,8.88464,8.88365,8.88464,17.25,8.88545,8.88616,8.88545,8.88614,17.25,True
'2018-11-16T07:53:00',8.88484,8.88494,8.88383,8.88414,36.0,8.88614,8.88653,8.8854,8.88577,33.0,False
'2018-11-16T07:54:00',8.88409,8.88424,8.88384,8.88394,32.25,8.88575,8.88579,8.8853,8.88573,29.25,True
'2018-11-16T07:55:00',8.88394,8.88494,8.88384,8.88494,37.5,8.88574,8.88662,8.88566,8.8865,37.5,True
'2018-11-16T07:56:00',8.88504,8.88544,8.88504,8.88544,10.5,8.8866,8.88694,8.8866,8.88692,10.5,True
'2018-11-16T07:57:00',8.88544,8.88694,8.88544,8.88646,61.5,8.88694,8.88859,8.88694,8.88808,63.75,True
'2018-11-16T07:58:00',8.88654,8.88764,8.88653,8.8874,34.5,8.88812,8.88919,8.88806,8.8888,32.25,False
'2018-11-16T07:59:00',8.8874,8.88758,8.887,8.8872,37.5,8.88886,8.88923,8.88848,8.88884,36.75,False
'2018-11-16T08:00:00',8.88708,8.88735,8.88603,8.88721,100.5,8.88873,8.88896,8.88766,8.88878,97.5,True
'2018-11-16T08:01:00',8.88714,8.88932,8.88701,8.88835,74.25,8.88873,8.89106,8.88844,8.88999,70.5,False
'2018-11-16T08:02:00',8.88834,8.88863,8.88767,8.88844,62.25,8.88993,8.89016,8.88927,8.88999,60.0,False
'2018-11-16T08:03:00',8.88844,8.88844,8.88728,8.88754,63.0,8.89002,8.89003,8.88891,8.88926,61.5,False
'2018-11-16T08:04:00',8.88743,8.88769,8.8866,8.88676,63.75,8.88917,8.88936,8.88816,8.88828,62.25,False
'2018-11-16T08:05:00',8.88675,8.88713,8.88623,8.88623,45.0,8.88833,8.88867,8.88777,8.88777,43.25,False
'2018-11-16T08:06:00',8.88635,8.88663,8.88586,8.88613,60.75,8.88777,8.88817,8.88735,8.88753,56.75,False
'2018-11-16T08:07:00',8.88614,8.88643,8.88573,8.88584,60.75,8.88753,8.88787,8.88719,8.88723,57.0,False
'2018-11-16T08:08:00',8.88584,8.88614,8.88568,8.88568,53.25,8.88716,8.88743,8.88713,8.88716,56.25,False
'2018-11-16T08:09:00',8.88568,8.88579,8.88538,8.88546,31.5,8.88717,8.8872,8.88677,8.88677,33.0,False
'2018-11-16T08:10:00',8.88546,8.88571,8.88484,8.88514,39.75,8.88682,8.88712,8.88625,8.8865,41.25,False
'2018-11-16T08:11:00',8.88508,8.88508,8.88309,8.88314,63.75,8.88636,8.88636,8.88457,8.88475,68.25,False
'2018-11-16T08:12:00',8.88316,8.8834,8.88242,8.88289,69.75,8.88477,8.88486,8.88396,8.8844,69.75,True
'2018-11-16T08:13:00',8.88314,8.88356,8.88249,8.88253,60.75,8.88448,8.88506,8.88396,8.88407,66.0,False
'2018-11-16T08:14:00',8.88264,8.88304,8.88244,8.88253,22.5,8.88409,8.88441,8.88396,8.88406,23.25,False
'2018-11-16T08:15:00',8.88264,8.88264,8.88074,8.88207,81.75,8.88406,8.88406,8.88214,8.88369,82.5,False
'2018-11-16T08:16:00',8.88203,8.88203,8.88063,8.88097,71.25,8.88374,8.88374,8.88213,8.88246,76.5,False
'2018-11-16T08:17:00',8.88095,8.88124,8.88054,8.88104,40.5,8.88246,8.88276,8.88206,8.88235,42.0,True
'2018-11-16T08:18:00',8.88093,8.88134,8.88034,8.88034,39.0,8.88235,8.88282,8.88167,8.88167,38.25,False
'2018-11-16T08:19:00',8.88013,8.88044,8.87694,8.8779,102.0,8.88167,8.88187,8.87875,8.87997,107.25,False
'2018-11-16T08:20:00',8.87794,8.87884,8.87772,8.87799,77.25,8.88006,8.88036,8.87916,8.87946,95.25,True
'2018-11-16T08:21:00',8.87794,8.88049,8.87778,8.88024,72.75,8.87946,8.88186,8.87945,8.88176,84.75,True
'2018-11-16T08:22:00',8.88026,8.88234,8.8802,8.88224,97.5,8.88176,8.88384,8.88176,8.88366,100.5,True
'2018-11-16T08:23:00',8.88263,8.88274,8.88164,8.88214,34.5,8.88407,8.88437,8.88296,8.88346,41.25,True
'2018-11-16T08:24:00',8.88224,8.88384,8.88194,8.88324,61.5,8.88356,8.88516,8.88326,8.88486,57.75,True
'2018-11-16T08:25:00',8.88329,8.88544,8.88289,8.88544,92.5,8.88486,8.88752,8.88464,8.88646,96.0,True
'2018-11-16T08:26:00',8.88534,8.88724,8.88533,8.88724,37.5,8.88636,8.88826,8.88636,8.88826,37.5,True
'2018-11-16T08:27:00',8.88744,8.88834,8.88704,8.88704,56.25,8.88846,8.88936,8.88806,8.88816,56.25,False
'2018-11-16T08:28:00',8.88703,8.88804,8.88664,8.88754,54.0,8.88817,8.88932,8.88766,8.88876,50.25,True
'2018-11-16T08:29:00',8.88774,8.88814,8.88684,8.88714,60.0,8.88896,8.88936,8.88806,8.88836,60.0,False
'2018-11-16T08:30:00',8.88724,8.88724,8.88614,8.88663,96.75,8.88846,8.88846,8.88736,8.88794,76.5,True
'2018-11-16T08:31:00',8.88684,8.88894,8.88674,8.88833,99.75,8.88806,8.89047,8.88806,8.88997,78.75,False
'2018-11-16T08:32:00',8.88824,8.88884,8.88733,8.88844,53.25,8.88986,8.89047,8.88917,8.88986,53.25,True
'2018-11-16T08:33:00',8.88854,8.89024,8.88814,8.88975,42.75,8.88996,8.89198,8.88966,8.89198,36.75,True
'2018-11-16T08:34:00',8.88959,8.89052,8.88932,8.89031,51.75,8.89177,8.89252,8.89171,8.89221,53.0,True
'2018-11-16T08:35:00',8.89023,8.89051,8.88961,8.89036,27.75,8.89211,8.89258,8.89158,8.89242,27.75,True
'2018-11-16T08:36:00',8.89024,8.89444,8.89024,8.89374,104.5,8.89229,8.89576,8.89229,8.89516,100.25,False
'2018-11-16T08:37:00',8.89394,8.89414,8.89223,8.89353,94.5,8.89536,8.89537,8.89356,8.89467,97.0,False
'2018-11-16T08:38:00',8.89374,8.89374,8.89074,8.89084,58.75,8.89486,8.89486,8.89186,8.89196,62.25,False
'2018-11-16T08:39:00',8.89073,8.89114,8.88904,8.88954,66.0,8.89187,8.89226,8.89016,8.89066,66.75,False
'2018-11-16T08:40:00',8.88964,8.89024,8.88804,8.88893,101.75,8.89076,8.89147,8.88926,8.89012,106.5,False
'2018-11-16T08:41:00',8.88874,8.88914,8.88694,8.88874,74.75,8.88986,8.89027,8.88806,8.88986,72.75,True
'2018-11-16T08:42:00',8.88854,8.89084,8.88854,8.89084,51.0,8.88966,8.89196,8.88966,8.89196,51.0,True
'2018-11-16T08:43:00',8.89074,8.89104,8.88902,8.88909,66.75,8.89186,8.89216,8.89016,8.89046,66.0,False
'2018-11-16T08:44:00',8.889,8.89062,8.88883,8.8899,104.5,8.89046,8.89186,8.89007,8.89116,110.25,True
'2018-11-16T08:45:00',8.88988,8.89187,8.88987,8.88987,88.5,8.89116,8.89307,8.89086,8.89086,99.75,False
'2018-11-16T08:46:00',8.88987,8.88987,8.88714,8.88784,102.0,8.89106,8.89106,8.88846,8.88906,133.5,True
'2018-11-16T08:47:00',8.88794,8.89014,8.88794,8.88984,55.5,8.88916,8.89156,8.88916,8.89116,55.5,True
'2018-11-16T08:48:00',8.88983,8.89074,8.88686,8.88701,95.25,8.89117,8.89206,8.88796,8.88826,108.5,False
'2018-11-16T08:49:00',8.88703,8.88754,8.88694,8.88704,60.5,8.88837,8.88886,8.88826,8.88836,63.75,True
'2018-11-16T08:50:00',8.88706,8.88814,8.88684,8.88754,73.25,8.88836,8.88947,8.88816,8.88886,82.25,False
'2018-11-16T08:51:00',8.88733,8.88784,8.88684,8.88714,45.75,8.88867,8.88916,8.88816,8.88846,49.0,False
'2018-11-16T08:52:00',8.88701,8.88703,8.88554,8.88594,90.75,8.88826,8.88837,8.88676,8.8874,75.0,True
'2018-11-16T08:53:00',8.88593,8.88706,8.88572,8.88674,116.25,8.8874,8.88842,8.88716,8.88823,120.75,False
'2018-11-16T08:54:00',8.88674,8.88684,8.88544,8.88594,102.75,8.8882,8.88833,8.88695,8.88706,103.5,False
'2018-11-16T08:55:00',8.88564,8.88564,8.88124,8.88284,149.25,8.88706,8.88706,8.88296,8.88406,148.5,False
'2018-11-16T08:56:00',8.88294,8.88334,8.88074,8.88085,151.5,8.88416,8.88463,8.88224,8.88237,145.75,False
'2018-11-16T08:57:00',8.88085,8.88264,8.87917,8.88193,170.25,8.88236,8.8842,8.88091,8.88327,167.25,True
'2018-11-16T08:58:00',8.88194,8.88284,8.88043,8.88264,112.5,8.88326,8.88386,8.88146,8.88376,112.75,True
'2018-11-16T08:59:00',8.88264,8.88503,8.88204,8.88384,126.75,8.88366,8.88607,8.88366,8.88556,128.5,True
'2018-11-16T09:00:00',8.88374,8.88694,8.88374,8.88644,122.25,8.88536,8.88856,8.88536,8.88795,124.5,True
'2018-11-16T09:01:00',8.88623,8.88794,8.88534,8.88697,133.25,8.88776,8.88926,8.88706,8.88837,132.75,True
'2018-11-16T09:02:00',8.88706,8.88864,8.8866,8.88743,120.0,8.88837,8.88997,8.88826,8.88889,113.75,False
'2018-11-16T09:03:00',8.88743,8.88764,8.88513,8.88594,134.0,8.88879,8.88924,8.88666,8.88756,133.5,False
'2018-11-16T09:04:00',8.88623,8.88734,8.8851,8.88655,142.5,8.88767,8.88896,8.88686,8.88826,142.5,True
'2018-11-16T09:05:00',8.88654,8.88844,8.88633,8.88764,107.25,8.88805,8.89006,8.88796,8.88926,106.5,True
'2018-11-16T09:06:00',8.88758,8.89104,8.88744,8.88834,123.5,8.88916,8.89266,8.88906,8.88996,122.5,False
'2018-11-16T09:07:00',8.88834,8.89064,8.88834,8.89024,87.5,8.88985,8.89196,8.88966,8.89156,87.75,True
'2018-11-16T09:08:00',8.89044,8.89333,8.89023,8.89333,113.25,8.89176,8.89463,8.89157,8.89463,108.75,True
'2018-11-16T09:09:00',8.89333,8.89504,8.89284,8.89304,108.75,8.89465,8.89632,8.89416,8.89436,96.25,False
'2018-11-16T09:10:00',8.89294,8.89434,8.89253,8.89394,89.25,8.89426,8.89566,8.89376,8.89526,82.5,False
'2018-11-16T09:11:00',8.89403,8.89424,8.89236,8.89394,130.5,8.89537,8.89556,8.89386,8.89526,125.25,True
'2018-11-16T09:12:00',8.89393,8.89524,8.89393,8.89483,141.0,8.89527,8.89654,8.89526,8.89618,117.0,True
'2018-11-16T09:13:00',8.89483,8.89804,8.89483,8.89693,170.25,8.89619,8.89932,8.89618,8.89813,151.5,True
'2018-11-16T09:14:00',8.89663,8.90143,8.89514,8.89934,212.25,8.89807,8.90287,8.89656,8.90099,186.75,False
'2018-11-16T09:15:00',8.89904,8.90084,8.89724,8.90074,197.0,8.90099,8.90235,8.89876,8.9022,194.0,True
'2018-11-16T09:16:00',8.90058,8.90234,8.90004,8.90204,156.0,8.90216,8.90358,8.90161,8.90346,154.25,True
'2018-11-16T09:17:00',8.90204,8.90346,8.90084,8.90094,208.5,8.90355,8.90507,8.90246,8.90265,175.75,False
'2018-11-16T09:18:00',8.90114,8.90194,8.90004,8.90051,145.5,8.90265,8.90357,8.90153,8.90196,140.5,False
'2018-11-16T09:19:00',8.90047,8.90104,8.89888,8.90094,142.25,8.90196,8.90256,8.90027,8.90236,155.0,True
'2018-11-16T09:20:00',8.90124,8.90174,8.89868,8.89984,155.25,8.9025,8.90316,8.90017,8.90137,158.75,False
'2018-11-16T09:21:00',8.89984,8.90084,8.89891,8.90074,163.5,8.90129,8.90225,8.90052,8.9021,173.5,True
'2018-11-16T09:22:00',8.90064,8.90094,8.89863,8.89924,132.0,8.9021,8.90236,8.89996,8.90066,134.75,False
'2018-11-16T09:23:00',8.89934,8.90054,8.89914,8.89954,45.0,8.9009,8.90196,8.90076,8.90096,43.25,True
'2018-11-16T09:24:00',8.89964,8.90083,8.89904,8.89934,70.5,8.90106,8.90227,8.90056,8.90076,68.75,False
'2018-11-16T09:25:00',8.89933,8.90024,8.89865,8.89974,85.75,8.90087,8.90157,8.89986,8.90076,83.75,True
'2018-11-16T09:26:00',8.89984,8.90043,8.89794,8.89814,72.75,8.90086,8.90147,8.89907,8.89916,75.0,False
'2018-11-16T09:27:00',8.89824,8.89914,8.89793,8.89864,51.75,8.89926,8.90016,8.89896,8.89966,51.75,True
'2018-11-16T09:28:00',8.89884,8.89964,8.89756,8.89774,71.25,8.89986,8.90066,8.89887,8.89906,78.75,False
'2018-11-16T09:29:00',8.89758,8.89844,8.89758,8.89794,64.25,8.89887,8.89977,8.89887,8.89926,64.5,False
'2018-11-16T09:30:00',8.89784,8.89843,8.89134,8.89233,111.5,8.89936,8.89966,8.89296,8.89397,108.75,False
'2018-11-16T09:31:00',8.89264,8.89674,8.89264,8.89484,92.0,8.89426,8.89826,8.89426,8.89626,92.25,False
'2018-11-16T09:32:00',8.89504,8.89584,8.89354,8.89444,49.0,8.89646,8.89696,8.89466,8.89556,51.0,True
'2018-11-16T09:33:00',8.89454,8.89754,8.89444,8.89754,65.25,8.89566,8.89886,8.89556,8.89866,65.25,True
'2018-11-16T09:34:00',8.89764,8.89834,8.89594,8.89703,74.25,8.89896,8.89946,8.89736,8.89817,72.75,True
'2018-11-16T09:35:00',8.89704,8.90094,8.89694,8.89784,83.75,8.89816,8.90246,8.89806,8.89916,80.0,False
'2018-11-16T09:36:00',8.89764,8.89934,8.89764,8.89834,75.0,8.89896,8.90076,8.89896,8.89966,75.75,False
'2018-11-16T09:37:00',8.89844,8.89924,8.89694,8.89743,79.5,8.89976,8.90037,8.89816,8.89847,82.5,False
'2018-11-16T09:38:00',8.89724,8.89744,8.89474,8.89514,95.25,8.89826,8.89846,8.89586,8.89616,113.25,False
'2018-11-16T09:39:00',8.89504,8.89564,8.89393,8.89393,89.25,8.89606,8.89666,8.89496,8.89497,94.5,False
'2018-11-16T09:40:00',8.89404,8.89424,8.89344,8.89394,44.25,8.89506,8.89536,8.89466,8.89526,45.75,False
'2018-11-16T09:41:00',8.89384,8.89394,8.89017,8.89144,74.25,8.89516,8.89526,8.89247,8.89286,76.75,False
'2018-11-16T09:42:00',8.89154,8.89244,8.89102,8.89233,38.25,8.89296,8.89376,8.89246,8.89367,39.75,True
'2018-11-16T09:43:00',8.89234,8.89434,8.89224,8.89403,66.0,8.89366,8.89556,8.89356,8.89527,81.0,True
'2018-11-16T09:44:00',8.89414,8.89434,8.89244,8.89303,64.5,8.89536,8.89557,8.89356,8.89427,64.5,False
'2018-11-16T09:45:00',8.89293,8.89304,8.89184,8.89234,28.5,8.89417,8.89427,8.89316,8.89366,35.25,False
'2018-11-16T09:46:00',8.89219,8.89274,8.89084,8.89134,39.0,8.89356,8.89406,8.89206,8.89246,52.5,False
'2018-11-16T09:47:00',8.89143,8.89164,8.89023,8.89154,49.25,8.89257,8.89267,8.89127,8.89256,67.5,True
'2018-11-16T09:48:00',8.89163,8.89244,8.89093,8.89154,54.5,8.89277,8.89347,8.89206,8.89266,59.25,True
'2018-11-16T09:49:00',8.89153,8.89314,8.89134,8.89264,42.0,8.89267,8.89417,8.89246,8.89366,42.0,False
'2018-11-16T09:50:00',8.89224,8.89294,8.89154,8.89264,47.25,8.89346,8.89396,8.89256,8.89376,48.75,False
'2018-11-16T09:51:00',8.89254,8.89284,8.89191,8.89224,52.5,8.89366,8.89406,8.89307,8.89336,84.75,False
'2018-11-16T09:52:00',8.89214,8.89264,8.89144,8.89174,55.25,8.89326,8.89376,8.89266,8.89296,58.0,False
'2018-11-16T09:53:00',8.89154,8.89174,8.89074,8.89124,76.5,8.89276,8.8934,8.89227,8.89272,77.25,True
'2018-11-16T09:54:00',8.89144,8.89232,8.891,8.8922,59.0,8.89272,8.89392,8.89267,8.89378,60.0,True
'2018-11-16T09:55:00',8.89209,8.89268,8.891,8.89141,41.0,8.89367,8.89426,8.89255,8.89287,41.0,False
'2018-11-16T09:56:00',8.89142,8.89223,8.8909,8.8921,86.0,8.89287,8.89375,8.89239,8.89369,83.5,True
'2018-11-16T09:57:00',8.89209,8.89229,8.88861,8.88964,136.75,8.89362,8.89379,8.89006,8.89096,139.0,False
'2018-11-16T09:58:00',8.88964,8.89064,8.88784,8.88804,151.5,8.89091,8.89175,8.88906,8.88926,148.5,False
'2018-11-16T09:59:00',8.88794,8.88944,8.88764,8.88803,133.5,8.88916,8.89058,8.88897,8.88947,132.75,False
'2018-11-16T10:00:00',8.88794,8.88794,8.88453,8.88554,103.25,8.88936,8.88936,8.88577,8.88676,103.75,False
'2018-11-16T10:01:00',8.88583,8.88784,8.8851,8.88544,122.75,8.88707,8.8892,8.88656,8.88677,130.37,False
'2018-11-16T10:02:00',8.88543,8.88684,8.88543,8.88606,74.75,8.88675,8.88845,8.88675,8.88746,69.37,True
'2018-11-16T10:03:00',8.88634,8.88734,8.88494,8.88494,94.0,8.88775,8.88859,8.88646,8.88646,98.62,False
'2018-11-16T10:04:00',8.88494,8.88643,8.88374,8.88624,102.5,8.88636,8.88747,8.88506,8.88726,111.0,True
'2018-11-16T10:05:00',8.88613,8.89014,8.88604,8.88954,123.5,8.88717,8.89116,8.88706,8.89066,124.5,True
'2018-11-16T10:06:00',8.88963,8.89044,8.88924,8.88994,75.75,8.89084,8.89146,8.89036,8.89096,79.5,True
'2018-11-16T10:07:00',8.88983,8.89083,8.88911,8.89013,87.75,8.89087,8.89187,8.89036,8.89117,92.25,True
'2018-11-16T10:08:00',8.89014,8.89164,8.88964,8.89164,81.5,8.89116,8.89267,8.89066,8.89266,77.25,True
'2018-11-16T10:09:00',8.89173,8.89194,8.88953,8.88974,59.25,8.89277,8.89296,8.89057,8.89096,60.75,False
'2018-11-16T10:10:00',8.88964,8.88984,8.88754,8.88754,57.0,8.89066,8.89096,8.88876,8.88876,58.5,False
'2018-11-16T10:11:00',8.88723,8.88764,8.88584,8.88764,86.25,8.88847,8.88906,8.88706,8.88886,88.5,True
'2018-11-16T10:12:00',8.88754,8.88864,8.88704,8.88834,78.75,8.88876,8.88986,8.88846,8.88956,77.25,False
'2018-11-16T10:13:00',8.88843,8.88844,8.88653,8.88674,81.0,8.88957,8.88957,8.88776,8.88796,79.5,False
'2018-11-16T10:14:00',8.88684,8.88794,8.88684,8.88764,58.5,8.88806,8.88907,8.88806,8.88876,63.75,True
'2018-11-16T10:15:00',8.88773,8.89004,8.88773,8.88953,95.0,8.88887,8.89147,8.88887,8.89077,79.5,True
'2018-11-16T10:16:00',8.88974,8.89064,8.88633,8.88714,97.5,8.89086,8.89196,8.88797,8.88906,75.0,False
'2018-11-16T10:17:00',8.88687,8.89054,8.88685,8.89014,117.75,8.88896,8.89206,8.88896,8.89156,118.25,True
'2018-11-16T10:18:00',8.88993,8.89093,8.88914,8.88954,47.5,8.89147,8.89237,8.89056,8.89096,48.62,False
'2018-11-16T10:19:00',8.88974,8.89084,8.88883,8.88884,93.75,8.89116,8.89216,8.89016,8.89016,89.25,False
'2018-11-16T10:20:00',8.88879,8.88974,8.88873,8.88905,53.25,8.89006,8.89126,8.89006,8.89047,51.25,False
'2018-11-16T10:21:00',8.88905,8.88905,8.88734,8.88824,64.75,8.89036,8.89046,8.88866,8.88966,60.75,False
'2018-11-16T10:22:00',8.88834,8.88904,8.88724,8.88784,73.5,8.88987,8.89026,8.88856,8.88916,74.75,True
'2018-11-16T10:23:00',8.88768,8.88914,8.88744,8.88884,72.0,8.88896,8.89056,8.88876,8.89026,71.25,False
'2018-11-16T10:24:00',8.88868,8.88894,8.88803,8.88803,67.5,8.89006,8.89037,8.88946,8.88947,65.25,True
'2018-11-16T10:25:00',8.88804,8.88924,8.888,8.88914,57.75,8.88946,8.89056,8.88927,8.89047,56.25,True
'2018-11-16T10:26:00',8.88924,8.89014,8.88903,8.88954,60.0,8.89056,8.89146,8.89036,8.89086,64.5,False
'2018-11-16T10:27:00',8.88938,8.88994,8.88923,8.88964,48.0,8.89057,8.89126,8.89057,8.89096,48.75,True
'2018-11-16T10:28:00',8.88974,8.89064,8.88953,8.89044,30.75,8.89106,8.89195,8.89086,8.89176,27.0,True
'2018-11-16T10:29:00',8.89045,8.89184,8.89043,8.89104,57.0,8.89176,8.89316,8.89176,8.89246,58.5,False
'2018-11-16T10:30:00',8.89134,8.89134,8.88965,8.88994,98.25,8.89256,8.89276,8.89107,8.8914,98.25,False
'2018-11-16T10:31:00',8.88994,8.89063,8.88864,8.88914,69.0,8.89144,8.89196,8.8902,8.89068,71.25,False
'2018-11-16T10:32:00',8.88907,8.88984,8.88744,8.88745,83.25,8.89066,8.89122,8.88896,8.88896,81.75,False
'2018-11-16T10:33:00',8.8875,8.88804,8.88724,8.88764,63.75,8.88896,8.88957,8.88876,8.88916,60.75,False
'2018-11-16T10:34:00',8.88765,8.88794,8.88615,8.8866,69.0,8.88916,8.88946,8.88786,8.88816,71.25,False
'2018-11-16T10:35:00',8.88658,8.88714,8.88585,8.88585,102.0,8.88816,8.88868,8.88736,8.88737,99.0,False
'2018-11-16T10:36:00',8.88586,8.88586,8.88426,8.88555,141.0,8.88737,8.88737,8.88576,8.88706,144.75,True
'2018-11-16T10:37:00',8.88549,8.8867,8.88519,8.88658,94.25,8.88706,8.88836,8.88666,8.88806,95.25,True
'2018-11-16T10:38:00',8.88658,8.88804,8.88627,8.88779,107.25,8.88807,8.88956,8.88786,8.88916,107.25,True
'2018-11-16T10:39:00',8.88787,8.88829,8.88542,8.88544,77.5,8.88916,8.88967,8.88676,8.88676,73.5,False
'2018-11-16T10:40:00',8.88544,8.88604,8.88474,8.88474,55.0,8.88686,8.88717,8.88586,8.88586,65.25,True
'2018-11-16T10:41:00',8.88458,8.88794,8.88424,8.88654,122.75,8.88556,8.88917,8.88536,8.88766,142.5,True
'2018-11-16T10:42:00',8.88644,8.89174,8.88623,8.89154,178.74,8.88756,8.89306,8.88737,8.89286,180.0,True
'2018-11-16T10:43:00',8.89174,8.89254,8.89099,8.89179,115.62,8.89306,8.89386,8.89226,8.89306,113.75,False
'2018-11-16T10:44:00',8.89181,8.89186,8.89026,8.89144,113.25,8.89306,8.89326,8.89166,8.89266,113.75,False
'2018-11-16T10:45:00',8.89164,8.89174,8.88986,8.89164,92.0,8.89286,8.89297,8.89106,8.89276,94.5,False
'2018-11-16T10:46:00',8.8916,8.8916,8.88791,8.88856,142.5,8.89256,8.89276,8.88926,8.88997,139.5,False
'2018-11-16T10:47:00',8.8886,8.8886,8.88674,8.88694,71.0,8.88997,8.88997,8.88817,8.88846,70.5,False
'2018-11-16T10:48:00',8.88724,8.88744,8.886,8.886,61.5,8.88876,8.88897,8.88746,8.88746,60.0,False
'2018-11-16T10:49:00',8.886,8.88632,8.88447,8.8845,99.0,8.88756,8.88796,8.88616,8.88626,97.11,False
'2018-11-16T10:50:00',8.88444,8.88471,8.88371,8.88404,100.74,8.88626,8.88646,8.88545,8.88586,90.49,False
'2018-11-16T10:51:00',8.88394,8.88401,8.88219,8.88304,158.0,8.88586,8.88586,8.88376,8.88466,156.0,False
'2018-11-16T10:52:00',8.88304,8.88398,8.88154,8.88324,159.75,8.88456,8.88553,8.88296,8.88459,156.75,False
'2018-11-16T10:53:00',8.88313,8.88374,8.88251,8.88373,134.75,8.88459,8.88532,8.88407,8.8853,130.75,True
'2018-11-16T10:54:00',8.8835,8.88387,8.88278,8.88368,86.25,8.88512,8.88538,8.88436,8.88516,87.75,True
'2018-11-16T10:55:00',8.88374,8.88394,8.88265,8.88304,86.75,8.88516,8.88537,8.88406,8.88426,86.75,True
'2018-11-16T10:56:00',8.88293,8.88414,8.88224,8.88244,102.0,8.88417,8.88537,8.88341,8.88386,100.74,False
'2018-11-16T10:57:00',8.88244,8.88403,8.88214,8.88224,40.5,8.88383,8.88501,8.88316,8.88326,40.5,False
'2018-11-16T10:58:00',8.88214,8.88224,8.87854,8.87974,87.0,8.88316,8.88326,8.87976,8.8815,84.75,False
'2018-11-16T10:59:00',8.87977,8.88124,8.87977,8.88027,126.5,8.88154,8.88281,8.88154,8.88279,123.5,False
'2018-11-16T11:00:00',8.88016,8.88054,8.87854,8.87893,58.25,8.88258,8.88258,8.87996,8.88037,57.5,False
'2018-11-16T11:01:00',8.87904,8.87924,8.87794,8.87794,43.5,8.88046,8.88058,8.87916,8.87916,43.5,False
'2018-11-16T11:02:00',8.87784,8.87784,8.87584,8.87614,57.75,8.87926,8.87926,8.87726,8.87756,56.25,False
'2018-11-16T11:03:00',8.87604,8.87684,8.87583,8.87663,54.0,8.87746,8.87826,8.87717,8.87807,52.5,True
'2018-11-16T11:04:00',8.87673,8.87694,8.87464,8.87464,99.75,8.87817,8.87841,8.87607,8.87626,99.75,False
'2018-11-16T11:05:00',8.87474,8.87534,8.87274,8.87324,80.5,8.87616,8.87656,8.87416,8.87466,86.87,False
'2018-11-16T11:06:00',8.87324,8.87434,8.87303,8.87404,77.12,8.87461,8.87586,8.87453,8.87566,92.22,True
'2018-11-16T11:07:00',8.87434,8.87524,8.87384,8.87394,63.87,8.87576,8.87666,8.87526,8.87536,66.5,False
'2018-11-16T11:08:00',8.87404,8.87484,8.87374,8.87374,68.12,8.87546,8.8762,8.87516,8.87516,73.5,True
'2018-11-16T11:09:00',8.87374,8.87608,8.87294,8.87564,105.0,8.87514,8.87774,8.87436,8.87719,106.0,True
'2018-11-16T11:10:00',8.87543,8.87694,8.87543,8.87613,75.0,8.87707,8.87831,8.87707,8.87754,77.25,True
'2018-11-16T11:11:00',8.87604,8.87714,8.87594,8.87654,76.5,8.87754,8.87851,8.87746,8.87803,78.75,False
'2018-11-16T11:12:00',8.87644,8.87694,8.87544,8.87554,69.75,8.87796,8.87837,8.87696,8.87706,69.0,True
'2018-11-16T11:13:00',8.87545,8.87714,8.87545,8.87644,66.0,8.87697,8.87863,8.87697,8.87805,69.0,True
'2018-11-16T11:14:00',8.87664,8.87734,8.87659,8.87659,84.75,8.87805,8.87872,8.87803,8.8781,87.0,False
'2018-11-16T11:15:00',8.87645,8.87645,8.87393,8.87426,134.75,8.8781,8.8781,8.87557,8.87614,129.75,False
'2018-11-16T11:16:00',8.87431,8.87632,8.87426,8.87606,122.0,8.87615,8.87801,8.87614,8.87759,113.25,True
'2018-11-16T11:17:00',8.87629,8.87646,8.87454,8.87454,133.75,8.87786,8.87813,8.87592,8.876,122.25,False
'2018-11-16T11:18:00',8.87473,8.87564,8.87464,8.87544,110.25,8.87599,8.87687,8.87599,8.87686,106.5,True
'2018-11-16T11:19:00',8.87554,8.87604,8.87464,8.87484,66.75,8.87686,8.87755,8.87606,8.87626,66.75,False
'2018-11-16T11:20:00',8.87483,8.87594,8.87477,8.87574,100.5,8.87627,8.87726,8.87616,8.87718,92.25,True
'2018-11-16T11:21:00',8.87584,8.87693,8.87514,8.87654,92.25,8.87718,8.87832,8.87648,8.87796,91.5,False
'2018-11-16T11:22:00',8.87664,8.87664,8.87544,8.87604,99.0,8.87805,8.87805,8.87686,8.87746,100.5,True
'2018-11-16T11:23:00',8.87584,8.87734,8.87544,8.87733,101.5,8.87726,8.87864,8.87686,8.87864,103.5,True
'2018-11-16T11:24:00',8.87714,8.87764,8.87653,8.87724,106.75,8.87864,8.87896,8.87794,8.8786,114.75,False
'2018-11-16T11:25:00',8.87698,8.87724,8.87514,8.87594,105.75,8.87856,8.87869,8.87665,8.87738,107.25,True
'2018-11-16T11:26:00',8.87594,8.87834,8.87564,8.87794,112.25,8.87718,8.87996,8.87714,8.87907,113.0,False
'2018-11-16T11:27:00',8.87794,8.87844,8.87647,8.87664,72.5,8.87911,8.87967,8.87766,8.87786,72.25,False
'2018-11-16T11:28:00',8.87694,8.87694,8.87423,8.87523,93.0,8.87796,8.87796,8.87526,8.87627,93.0,False
'2018-11-16T11:29:00',8.87533,8.87533,8.87343,8.87343,88.5,8.87637,8.87656,8.87456,8.87467,88.5,False
'2018-11-16T11:30:00',8.87354,8.87414,8.87314,8.87324,54.0,8.87476,8.87517,8.87416,8.87426,57.0,False
'2018-11-16T11:31:00',8.87314,8.87324,8.87173,8.87314,53.75,8.87416,8.87436,8.87276,8.87436,54.0,True
'2018-11-16T11:32:00',8.87314,8.87364,8.87104,8.87113,84.0,8.87435,8.87476,8.87206,8.87217,86.25,False
'2018-11-16T11:33:00',8.87124,8.87254,8.87054,8.87074,91.5,8.87226,8.87376,8.87176,8.87216,86.25,False
'2018-11-16T11:34:00',8.87073,8.87094,8.87024,8.87093,75.0,8.87217,8.87252,8.87166,8.87235,74.25,True
'2018-11-16T11:35:00',8.87093,8.87124,8.86974,8.87044,135.75,8.87238,8.87273,8.87134,8.87206,108.75,True
'2018-11-16T11:36:00',8.87064,8.87233,8.86944,8.87024,124.25,8.87208,8.87376,8.8709,8.87156,123.87,False
'2018-11-16T11:37:00',8.87033,8.87144,8.87027,8.87144,78.62,8.87167,8.87283,8.87156,8.87276,77.37,True
'2018-11-16T11:38:00',8.87146,8.87254,8.87094,8.87114,107.25,8.87276,8.87388,8.87236,8.87255,107.75,False
'2018-11-16T11:39:00',8.87114,8.87144,8.86983,8.87014,102.0,8.87256,8.87279,8.87133,8.87146,98.25,False
'2018-11-16T11:40:00',8.86994,8.87024,8.8691,8.86934,116.25,8.87146,8.87183,8.87066,8.87087,108.75,True
'2018-11-16T11:41:00',8.86934,8.87094,8.86934,8.87073,80.25,8.87099,8.87241,8.87084,8.87228,81.0,True
'2018-11-16T11:42:00',8.87074,8.87164,8.87074,8.87104,78.0,8.87228,8.87302,8.87227,8.87256,76.5,False
'2018-11-16T11:43:00',8.87096,8.87125,8.86995,8.87063,65.0,8.87236,8.87277,8.87106,8.87187,63.25,True
'2018-11-16T11:44:00',8.87064,8.87214,8.87044,8.87193,130.5,8.87196,8.87345,8.87176,8.87321,82.5,False
'2018-11-16T11:45:00',8.87193,8.87204,8.87073,8.87133,147.0,8.87325,8.87337,8.87205,8.87244,119.25,False
'2018-11-16T11:46:00',8.87124,8.87184,8.87103,8.87143,146.25,8.87244,8.87288,8.87223,8.87252,52.5,False
'2018-11-16T11:47:00',8.87124,8.87124,8.86944,8.87024,65.25,8.87246,8.87246,8.87066,8.87151,53.25,True
'2018-11-16T11:48:00',8.87024,8.87204,8.87024,8.87204,75.75,8.87161,8.87329,8.87161,8.87326,66.75,True
'2018-11-16T11:49:00',8.87214,8.87214,8.87094,8.87134,55.5,8.87329,8.87329,8.87206,8.87236,57.0,False
'2018-11-16T11:50:00',8.87114,8.87124,8.86914,8.86963,30.0,8.87216,8.87226,8.87016,8.87067,30.0,False
'2018-11-16T11:51:00',8.86964,8.87054,8.86913,8.87034,158.75,8.87066,8.87172,8.87026,8.87141,82.5,True
'2018-11-16T11:52:00',8.87034,8.87184,8.86994,8.87013,147.75,8.87135,8.8729,8.87116,8.87131,119.0,True
'2018-11-16T11:53:00',8.87013,8.87244,8.87004,8.87234,85.25,8.87135,8.87347,8.87126,8.87336,78.75,True
'2018-11-16T11:54:00',8.87244,8.87293,8.87174,8.87174,81.75,8.87356,8.87401,8.87286,8.87286,62.25,False
'2018-11-16T11:55:00',8.87194,8.87254,8.87114,8.87114,72.75,8.87304,8.87366,8.87216,8.87216,60.75,False
'2018-11-16T11:56:00',8.87124,8.87124,8.86994,8.87024,50.25,8.87226,8.87226,8.87096,8.87128,48.75,False
'2018-11-16T11:57:00',8.87004,8.87044,8.86894,8.86964,113.25,8.87116,8.87146,8.87006,8.87076,81.0,True
'2018-11-16T11:58:00',8.86974,8.87244,8.86974,8.87184,70.5,8.87086,8.87346,8.87086,8.87286,69.5,False
'2018-11-16T11:59:00',8.87174,8.87204,8.87084,8.87204,87.75,8.87276,8.87362,8.87196,8.87361,78.75,False
'2018-11-16T12:00:00',8.87194,8.87194,8.87003,8.87074,84.0,8.87356,8.87356,8.87157,8.87222,86.25,False
'2018-11-16T12:01:00',8.87074,8.87194,8.87044,8.87144,94.5,8.87224,8.87332,8.87196,8.87291,100.5,False
'2018-11-16T12:02:00',8.87143,8.87144,8.86953,8.86964,109.5,8.87291,8.87291,8.87107,8.87107,108.0,False
'2018-11-16T12:03:00',8.86957,8.86957,8.86717,8.86814,108.0,8.87106,8.87106,8.86866,8.86956,110.0,False
'2018-11-16T12:04:00',8.86804,8.86954,8.86723,8.86954,65.25,8.86946,8.8708,8.86856,8.87072,66.0,True
'2018-11-16T12:05:00',8.86954,8.86984,8.86868,8.86884,99.75,8.87073,8.87141,8.87045,8.87056,95.25,False
'2018-11-16T12:06:00',8.86868,8.86934,8.86644,8.86704,65.25,8.87047,8.871,8.86786,8.86826,63.0,False
'2018-11-16T12:07:00',8.86694,8.86904,8.86654,8.86783,67.75,8.86816,8.87026,8.86776,8.86907,74.75,False
'2018-11-16T12:08:00',8.86834,8.86834,8.86734,8.86824,27.25,8.86927,8.86956,8.86846,8.86946,27.5,True
'2018-11-16T12:09:00',8.86834,8.86904,8.86764,8.86904,66.25,8.86954,8.87036,8.86886,8.87026,55.5,True
'2018-11-16T12:10:00',8.86913,8.87044,8.86893,8.86984,64.5,8.87037,8.87165,8.87016,8.87106,60.0,True
'2018-11-16T12:11:00',8.86961,8.87083,8.86894,8.87064,44.25,8.87076,8.87207,8.87016,8.87186,48.75,True
'2018-11-16T12:12:00',8.87063,8.87124,8.86984,8.87034,56.25,8.87187,8.87247,8.87106,8.87156,58.5,True
'2018-11-16T12:13:00',8.87043,8.87154,8.87034,8.87074,128.5,8.87156,8.87272,8.87156,8.87196,88.25,True
'2018-11-16T12:14:00',8.87073,8.87174,8.87064,8.87124,68.75,8.87197,8.87284,8.87186,8.87266,69.74,True
'2018-11-16T12:15:00',8.87133,8.87184,8.87094,8.87114,63.75,8.87267,8.87284,8.87216,8.87236,65.87,False
'2018-11-16T12:16:00',8.87114,8.87114,8.86994,8.86994,56.5,8.87235,8.87235,8.87106,8.87146,50.0,True
'2018-11-16T12:17:00',8.86994,8.87104,8.86993,8.87068,58.5,8.87152,8.87261,8.87141,8.87225,54.75,False
'2018-11-16T12:18:00',8.87064,8.87104,8.87044,8.87074,23.25,8.87215,8.87261,8.872,8.87229,22.5,False
'2018-11-16T12:19:00',8.87072,8.87074,8.86896,8.86904,51.0,8.87229,8.87229,8.87053,8.87057,51.75,False
'2018-11-16T12:20:00',8.86896,8.86924,8.86684,8.86684,106.5,8.87046,8.87076,8.86827,8.86827,109.5,False
'2018-11-16T12:21:00',8.86674,8.86764,8.86637,8.86744,87.0,8.86827,8.86916,8.86786,8.86906,86.25,True
'2018-11-16T12:22:00',8.86744,8.86794,8.86654,8.86673,89.25,8.86902,8.86934,8.86805,8.86822,87.0,False
'2018-11-16T12:23:00',8.86674,8.86794,8.86664,8.86694,41.25,8.86822,8.86921,8.86816,8.86826,43.5,True
'2018-11-16T12:24:00',8.86693,8.87003,8.86643,8.87003,74.25,8.86827,8.87137,8.86776,8.87137,61.5,True
'2018-11-16T12:25:00',8.86974,8.87034,8.86934,8.87024,51.75,8.87106,8.87166,8.87066,8.87163,52.5,True
'2018-11-16T12:26:00',8.87024,8.87114,8.86973,8.87034,87.5,8.87166,8.87254,8.87127,8.87181,95.37,True
'2018-11-16T12:27:00',8.87034,8.87193,8.87014,8.87103,105.0,8.87178,8.87309,8.87156,8.87241,107.25,False
'2018-11-16T12:28:00',8.87124,8.87124,8.86784,8.86804,101.25,8.87241,8.87241,8.86926,8.86936,90.75,False
'2018-11-16T12:29:00',8.86824,8.86994,8.86793,8.86953,44.25,8.86956,8.87126,8.86926,8.87087,45.0,True
'2018-11-16T12:30:00',8.86954,8.87004,8.86883,8.86964,87.75,8.87086,8.87146,8.87025,8.87101,88.5,False
'2018-11-16T12:31:00',8.86964,8.86984,8.86813,8.86813,99.75,8.87098,8.87098,8.86938,8.86944,88.5,True
'2018-11-16T12:32:00',8.86813,8.87024,8.86774,8.87004,97.5,8.86946,8.87161,8.86917,8.87137,85.5,True
'2018-11-16T12:33:00',8.87004,8.87084,8.86994,8.87074,77.25,8.87144,8.87206,8.87124,8.87206,78.75,True
'2018-11-16T12:34:00',8.87074,8.87154,8.87044,8.87154,93.75,8.87209,8.87276,8.8718,8.87266,73.5,True
'2018-11-16T12:35:00',8.87134,8.87208,8.87134,8.87178,86.25,8.87266,8.87361,8.87259,8.87335,82.5,True
'2018-11-16T12:36:00',8.87178,8.87228,8.87147,8.87185,65.0,8.87331,8.87383,8.87298,8.87335,71.25,False
'2018-11-16T12:37:00',8.87199,8.87218,8.87125,8.87125,54.75,8.87335,8.87366,8.87276,8.87276,58.5,True
'2018-11-16T12:38:00',8.87114,8.87236,8.87089,8.87225,66.0,8.87262,8.87376,8.87217,8.87356,67.25,False
'2018-11-16T12:39:00',8.87225,8.87225,8.87148,8.87194,26.0,8.87367,8.87367,8.87286,8.87336,25.0,False
'2018-11-16T12:40:00',8.87187,8.87198,8.87044,8.87044,53.62,8.87316,8.87337,8.87176,8.87186,50.25,False
'2018-11-16T12:41:00',8.87044,8.87064,8.86998,8.87039,47.87,8.87166,8.87203,8.87136,8.87177,54.49,True
'2018-11-16T12:42:00',8.87043,8.87084,8.8703,8.87054,59.25,8.87177,8.87227,8.87167,8.87198,54.62,True
'2018-11-16T12:43:00',8.87054,8.87184,8.87053,8.87115,89.25,8.87198,8.87343,8.87198,8.8726,77.25,False
'2018-11-16T12:44:00',8.87114,8.87124,8.87034,8.87064,74.25,8.8726,8.8727,8.87183,8.87207,72.75,False
'2018-11-16T12:45:00',8.87064,8.87114,8.87009,8.87114,60.75,8.87205,8.87249,8.87166,8.87249,63.0,True
'2018-11-16T12:46:00',8.87114,8.87174,8.87104,8.87164,97.25,8.8725,8.87312,8.8725,8.87293,62.25,True
'2018-11-16T12:47:00',8.87164,8.87304,8.87154,8.87274,120.5,8.87295,8.87435,8.87283,8.8739,70.75,True
'2018-11-16T12:48:00',8.87274,8.87334,8.87194,8.87324,104.25,8.87402,8.87464,8.87338,8.87447,66.75,True
'2018-11-16T12:49:00',8.87324,8.87334,8.87264,8.87294,89.25,8.87448,8.8747,8.8742,8.87438,73.5,True
'2018-11-16T12:50:00',8.87294,8.87394,8.87294,8.87394,88.87,8.87431,8.8754,8.87431,8.87538,81.0,True
'2018-11-16T12:51:00',8.87383,8.87474,8.87314,8.87324,72.0,8.87538,8.87602,8.87456,8.87466,78.0,True
'2018-11-16T12:52:00',8.87344,8.87494,8.87304,8.87374,73.5,8.87472,8.87636,8.87436,8.87506,75.75,False
'2018-11-16T12:53:00',8.87383,8.87464,8.87374,8.87434,48.0,8.87512,8.87594,8.87506,8.87577,51.0,True
'2018-11-16T12:54:00',8.87423,8.87543,8.87413,8.87543,84.0,8.87577,8.87675,8.87555,8.87675,82.5,True
'2018-11-16T12:55:00',8.87524,8.87564,8.87431,8.87469,55.5,8.87656,8.87682,8.87557,8.87616,54.0,True
'2018-11-16T12:56:00',8.87484,8.87584,8.87384,8.87444,79.0,8.87616,8.87682,8.87525,8.87555,69.0,False
'2018-11-16T12:57:00',8.87444,8.87494,8.87424,8.87444,49.5,8.87566,8.87623,8.87556,8.87586,51.75,True
'2018-11-16T12:58:00',8.87448,8.87534,8.87434,8.87434,55.5,8.87586,8.87659,8.87558,8.87558,54.75,False
'2018-11-16T12:59:00',8.87434,8.87484,8.87284,8.87314,55.5,8.87566,8.87597,8.87416,8.87446,51.75,False
'2018-11-16T13:00:00',8.87304,8.87304,8.87093,8.87134,102.5,8.87436,8.87436,8.87256,8.87266,107.0,False
'2018-11-16T13:01:00',8.87154,8.87204,8.87114,8.87184,42.0,8.87283,8.87336,8.87246,8.87316,42.75,False
'2018-11-16T13:02:00',8.87185,8.87204,8.87114,8.87193,35.25,8.87316,8.87336,8.87246,8.87327,36.0,True
'2018-11-16T13:03:00',8.87184,8.87204,8.87124,8.87204,30.0,8.87316,8.87343,8.87262,8.87343,30.75,True
'2018-11-16T13:04:00',8.87204,8.87244,8.87154,8.87193,30.75,8.87346,8.87377,8.87286,8.87342,32.25,True
'2018-11-16T13:05:00',8.87193,8.87373,8.87193,8.87296,34.5,8.87346,8.87507,8.87343,8.87406,39.0,False
'2018-11-16T13:06:00',8.87274,8.87334,8.87263,8.87294,42.0,8.87406,8.87482,8.87406,8.87433,45.75,True
'2018-11-16T13:07:00',8.87294,8.87444,8.87284,8.87431,58.5,8.87436,8.87576,8.87426,8.87556,60.75,False
'2018-11-16T13:08:00',8.87431,8.87434,8.87344,8.87384,44.25,8.87536,8.87566,8.87466,8.87516,39.75,True
'2018-11-16T13:09:00',8.87394,8.87484,8.87393,8.87424,26.25,8.87526,8.87616,8.87526,8.87556,24.75,False
'2018-11-16T13:10:00',8.87423,8.87444,8.87364,8.87437,41.25,8.87557,8.87593,8.87476,8.87576,41.25,True
'2018-11-16T13:11:00',8.87437,8.87555,8.87425,8.87534,42.75,8.87574,8.87687,8.87566,8.87667,42.5,True
'2018-11-16T13:12:00',8.87524,8.87694,8.87524,8.87664,79.5,8.87666,8.87818,8.87666,8.87789,84.0,True
'2018-11-16T13:13:00',8.87663,8.87694,8.87604,8.87634,94.5,8.87791,8.87832,8.87736,8.87766,95.0,False
'2018-11-16T13:14:00',8.87644,8.87684,8.87564,8.87576,48.75,8.87775,8.87826,8.87696,8.87706,46.5,False
'2018-11-16T13:15:00',8.87584,8.87604,8.87421,8.87583,61.25,8.87716,8.87737,8.87546,8.87727,60.75,True
'2018-11-16T13:16:00',8.87583,8.87713,8.87583,8.87683,76.5,8.87737,8.87844,8.87737,8.87813,62.25,True
'2018-11-16T13:17:00',8.87674,8.87763,8.87633,8.87734,64.5,8.87813,8.87897,8.87777,8.87866,63.75,False
'2018-11-16T13:18:00',8.87724,8.87733,8.87634,8.87634,77.25,8.87856,8.87879,8.87774,8.87774,79.5,False
'2018-11-16T13:19:00',8.87634,8.87734,8.87604,8.87734,55.5,8.87773,8.87873,8.87742,8.87864,54.75,True
'2018-11-16T13:20:00',8.87724,8.87744,8.87677,8.87734,54.75,8.87856,8.87877,8.87823,8.87877,57.75,True
'2018-11-16T13:21:00',8.87744,8.87814,8.87728,8.87728,39.0,8.87877,8.87936,8.87876,8.87877,39.75,False
'2018-11-16T13:22:00',8.87728,8.87784,8.87694,8.87784,53.25,8.87876,8.87913,8.87816,8.87906,52.25,True
'2018-11-16T13:23:00',8.87774,8.87824,8.87744,8.87754,45.75,8.87896,8.87946,8.87883,8.87883,45.75,False
'2018-11-16T13:24:00',8.87744,8.87754,8.87677,8.87737,61.5,8.87883,8.87886,8.87816,8.87886,64.5,True
'2018-11-16T13:25:00',8.87735,8.87895,8.87735,8.87895,49.5,8.87886,8.88046,8.87876,8.88046,57.0,True
'2018-11-16T13:26:00',8.87894,8.87945,8.87861,8.87933,42.0,8.88046,8.88091,8.88006,8.88077,47.25,True
'2018-11-16T13:27:00',8.87934,8.88,8.87864,8.87904,71.25,8.88076,8.88136,8.88006,8.8801,75.0,False
'2018-11-16T13:28:00',8.87904,8.87914,8.87824,8.87913,54.0,8.88022,8.88057,8.87966,8.88046,54.75,False
'2018-11-16T13:29:00',8.87904,8.87904,8.87853,8.87854,43.5,8.88046,8.88046,8.87989,8.87996,48.75,False
'2018-11-16T13:30:00',8.8785,8.87894,8.87833,8.87834,60.0,8.87996,8.88036,8.87956,8.87956,62.25,False
'2018-11-16T13:31:00',8.87824,8.87834,8.87744,8.87763,57.5,8.87946,8.87956,8.87866,8.87877,58.5,True
'2018-11-16T13:32:00',8.87774,8.87893,8.87743,8.87874,43.37,8.87886,8.88015,8.87857,8.87996,43.0,True
'2018-11-16T13:33:00',8.87855,8.87954,8.87814,8.87954,37.5,8.87966,8.88076,8.87936,8.88076,39.0,True
'2018-11-16T13:34:00',8.87964,8.88124,8.87953,8.88044,40.5,8.88086,8.88242,8.88076,8.88166,47.0,True
'2018-11-16T13:35:00',8.88063,8.88124,8.88033,8.88114,47.5,8.88179,8.88247,8.88156,8.88226,50.24,False
'2018-11-16T13:36:00',8.88093,8.88104,8.87934,8.87934,48.0,8.88207,8.88216,8.88056,8.88056,48.0,False
'2018-11-16T13:37:00',8.87934,8.87944,8.87813,8.87857,51.75,8.88076,8.88076,8.87946,8.87986,51.75,False
'2018-11-16T13:38:00',8.8786,8.87894,8.87853,8.87863,35.25,8.87986,8.88017,8.87966,8.87987,34.5,True
'2018-11-16T13:39:00',8.87864,8.88034,8.87854,8.88024,26.25,8.87986,8.88156,8.87976,8.88146,26.25,True
'2018-11-16T13:40:00',8.88044,8.88064,8.87967,8.88014,34.87,8.88165,8.88186,8.88096,8.88136,38.25,False
'2018-11-16T13:41:00',8.88004,8.88034,8.87883,8.87894,33.0,8.88126,8.88156,8.88006,8.88016,33.0,False
'2018-11-16T13:42:00',8.87893,8.87984,8.87884,8.87974,26.25,8.88017,8.88106,8.88006,8.88096,26.25,True
'2018-11-16T13:43:00',8.87983,8.87994,8.87746,8.87765,45.0,8.88107,8.88112,8.87867,8.87906,42.25,False
'2018-11-16T13:44:00',8.8777,8.87824,8.87689,8.87795,71.0,8.87906,8.87946,8.87806,8.87916,70.5,False
'2018-11-16T13:45:00',8.87794,8.87804,8.87723,8.87783,67.62,8.87916,8.87927,8.87846,8.87907,59.0,True
'2018-11-16T13:46:00',8.87777,8.87933,8.87763,8.87913,49.5,8.87887,8.88057,8.87886,8.88037,51.0,True
'2018-11-16T13:47:00',8.87923,8.87994,8.87815,8.87873,55.25,8.88047,8.88116,8.87946,8.87991,55.75,False
'2018-11-16T13:48:00',8.87864,8.87974,8.87803,8.87974,30.0,8.87976,8.88097,8.87926,8.88096,30.0,True
'2018-11-16T13:49:00',8.87973,8.88034,8.87973,8.88014,39.0,8.88097,8.88156,8.88096,8.88136,38.25,True
'2018-11-16T13:50:00',8.88004,8.88064,8.87983,8.88005,45.25,8.88126,8.88187,8.88106,8.88126,44.25,True
'2018-11-16T13:51:00',8.88004,8.88154,8.87974,8.88134,70.25,8.88126,8.88267,8.88096,8.88256,71.5,False
'2018-11-16T13:52:00',8.88134,8.88144,8.88064,8.88134,35.5,8.88244,8.88266,8.88176,8.88266,35.75,True
'2018-11-16T13:53:00',8.88144,8.88234,8.88143,8.88183,38.25,8.88256,8.88346,8.88256,8.88297,38.25,True
'2018-11-16T13:54:00',8.88193,8.88264,8.88134,8.88234,50.25,8.88307,8.88406,8.88246,8.88346,50.0,True
'2018-11-16T13:55:00',8.88224,8.88305,8.88088,8.88112,76.75,8.88336,8.88444,8.88245,8.88271,74.25,False
'2018-11-16T13:56:00',8.88117,8.88164,8.87964,8.88006,78.0,8.88271,8.88314,8.88137,8.88179,75.5,True
'2018-11-16T13:57:00',8.87992,8.88172,8.87943,8.88131,99.5,8.88165,8.88335,8.88131,8.88295,94.5,True
'2018-11-16T13:58:00',8.88127,8.88177,8.87938,8.87974,137.75,8.88263,8.88336,8.88093,8.8813,136.5,False
'2018-11-16T13:59:00',8.87967,8.87988,8.8783,8.87914,81.75,8.88128,8.88144,8.87986,8.88086,84.5,True
'2018-11-16T14:00:00',8.87898,8.88234,8.87894,8.88224,124.5,8.88066,8.88381,8.88066,8.8838,122.0,True
'2018-11-16T14:01:00',8.88224,8.88264,8.88054,8.88104,75.75,8.88374,8.88412,8.88209,8.8825,74.25,False
'2018-11-16T14:02:00',8.88089,8.88254,8.88051,8.88204,102.0,8.8825,8.88426,8.88212,8.88396,101.25,True
'2018-11-16T14:03:00',8.88234,8.88298,8.8809,8.88098,85.5,8.88406,8.88464,8.88257,8.88257,93.75,False
'2018-11-16T14:04:00',8.88102,8.8825,8.88093,8.8825,111.0,8.88271,8.88402,8.8825,8.88402,108.0,True
'2018-11-16T14:05:00',8.88264,8.88484,8.88254,8.88374,105.75,8.88402,8.88656,8.88402,8.88533,105.75,False
'2018-11-16T14:06:00',8.88379,8.88402,8.88293,8.88344,98.25,8.88536,8.88556,8.88436,8.88495,93.25,True
'2018-11-16T14:07:00',8.88345,8.88424,8.88345,8.88404,69.0,8.88496,8.8857,8.88496,8.88556,68.25,True
'2018-11-16T14:08:00',8.88403,8.88477,8.88382,8.88444,79.5,8.88557,8.88626,8.88526,8.88595,78.75,False
'2018-11-16T14:09:00',8.88444,8.88444,8.88324,8.88344,78.75,8.88593,8.88593,8.88467,8.88482,78.75,True
'2018-11-16T14:10:00',8.88334,8.88473,8.88334,8.88408,58.5,8.88482,8.88602,8.88482,8.8857,57.0,True
'2018-11-16T14:11:00',8.88408,8.88575,8.88367,8.88414,71.25,8.88566,8.88727,8.88526,8.88566,72.0,True
'2018-11-16T14:12:00',8.88414,8.88604,8.88414,8.88505,82.5,8.88572,8.88745,8.88572,8.88663,81.75,False
'2018-11-16T14:13:00',8.88506,8.88569,8.88469,8.88555,64.0,8.88663,8.8873,8.88615,8.88711,66.0,True
'2018-11-16T14:14:00',8.88559,8.88662,8.88557,8.88644,97.5,8.88711,8.88819,8.88711,8.8881,99.0,False
'2018-11-16T14:15:00',8.88644,8.88644,8.88451,8.88484,109.5,8.88804,8.88804,8.88612,8.8864,106.5,False
'2018-11-16T14:16:00',8.88474,8.88511,8.88443,8.88493,87.87,8.8864,8.88663,8.886,8.88639,88.5,True
'2018-11-16T14:17:00',8.88504,8.88526,8.88274,8.88313,114.5,8.88639,8.8868,8.88433,8.88474,117.0,False
'2018-11-16T14:18:00',8.88313,8.88394,8.88275,8.88299,91.5,8.88477,8.8855,8.88426,8.88456,89.25,True
'2018-11-16T14:19:00',8.88299,8.88434,8.88254,8.88324,95.25,8.88457,8.8859,8.88415,8.88486,94.5,False
'2018-11-16T14:20:00',8.88323,8.88364,8.88234,8.88251,98.25,8.88488,8.88527,8.88387,8.88403,96.0,False
'2018-11-16T14:21:00',8.8825,8.88324,8.88114,8.88324,98.25,8.88403,8.88426,8.88272,8.88426,93.75,True
'2018-11-16T14:22:00',8.88274,8.88333,8.88196,8.8822,108.75,8.88376,8.8848,8.88362,8.88384,111.0,False
'2018-11-16T14:23:00',8.8822,8.88271,8.88214,8.88261,87.99,8.88386,8.88433,8.88374,8.88416,85.24,True
'2018-11-16T14:24:00',8.88261,8.88308,8.88189,8.88191,75.0,8.88411,8.88476,8.88346,8.88346,74.11,False
'2018-11-16T14:25:00',8.88154,8.88174,8.87969,8.87977,132.75,8.88321,8.88321,8.88145,8.88156,131.25,False
'2018-11-16T14:26:00',8.87983,8.88014,8.87813,8.87845,121.5,8.88156,8.88184,8.87989,8.88016,124.5,False
'2018-11-16T14:27:00',8.8787,8.8787,8.87664,8.87733,115.5,8.88016,8.88036,8.87826,8.87897,117.75,False
'2018-11-16T14:28:00',8.87734,8.87824,8.87674,8.87688,95.25,8.87896,8.87982,8.87826,8.87847,97.5,False
'2018-11-16T14:29:00',8.87688,8.87724,8.86924,8.87215,156.12,8.87846,8.87878,8.87136,8.87377,153.25,False
'2018-11-16T14:30:00',8.87163,8.87324,8.86883,8.87108,166.0,8.87377,8.87525,8.87097,8.87291,170.25,True
'2018-11-16T14:31:00',8.87131,8.87354,8.87098,8.87178,149.25,8.87306,8.87533,8.87276,8.87344,144.25,False
'2018-11-16T14:32:00',8.8719,8.87273,8.87024,8.87224,140.62,8.87354,8.87416,8.87181,8.87377,145.25,True
'2018-11-16T14:33:00',8.87224,8.87444,8.87204,8.87363,119.25,8.87375,8.87569,8.87336,8.87494,122.25,True
'2018-11-16T14:34:00',8.87363,8.88004,8.87353,8.87984,161.25,8.87503,8.88196,8.8749,8.88146,160.5,True
'2018-11-16T14:35:00',8.87954,8.88614,8.87833,8.88404,156.0,8.88116,8.88766,8.87956,8.88536,156.75,True
'2018-11-16T14:36:00',8.88383,8.88674,8.88354,8.88574,126.75,8.88517,8.88795,8.88486,8.88676,127.5,True
'2018-11-16T14:37:00',8.88594,8.89503,8.88554,8.89503,188.25,8.88696,8.89697,8.88656,8.89697,187.25,True
'2018-11-16T14:38:00',8.89534,8.90172,8.89234,8.89354,227.25,8.89725,8.90401,8.89436,8.89528,226.5,False
'2018-11-16T14:39:00',8.89354,8.89509,8.89142,8.89332,170.25,8.89535,8.89713,8.89332,8.89603,171.75,True
'2018-11-16T14:40:00',8.89333,8.90008,8.89333,8.89817,221.25,8.89593,8.90254,8.89586,8.90007,220.0,False
'2018-11-16T14:41:00',8.89824,8.89863,8.89445,8.89703,213.75,8.90007,8.90046,8.89625,8.89886,212.25,False
'2018-11-16T14:42:00',8.89705,8.89705,8.89339,8.89505,170.75,8.89889,8.89889,8.89555,8.89666,170.0,True
'2018-11-16T14:43:00',8.8951,8.89924,8.89285,8.89477,144.0,8.89666,8.90096,8.89489,8.89666,145.5,True
'2018-11-16T14:44:00',8.89485,8.90304,8.89414,8.90124,158.37,8.89666,8.90473,8.89596,8.90286,155.0,True
'2018-11-16T14:45:00',8.90114,8.90504,8.89934,8.90493,148.25,8.90276,8.9072,8.90096,8.90691,142.25,True
'2018-11-16T14:46:00',8.90494,8.90834,8.90473,8.90804,110.0,8.90691,8.90987,8.90666,8.90956,108.25,True
'2018-11-16T14:47:00',8.90784,8.91143,8.90764,8.90933,110.5,8.90936,8.91306,8.90916,8.91077,110.0,False
'2018-11-16T14:48:00',8.90964,8.91004,8.90603,8.90694,87.0,8.91126,8.91156,8.90767,8.90826,85.5,True
'2018-11-16T14:49:00',8.90684,8.91124,8.90664,8.91064,87.0,8.90816,8.91273,8.90796,8.91186,87.25,True
'2018-11-16T14:50:00',8.91074,8.91323,8.91003,8.91204,158.75,8.91196,8.91457,8.91127,8.91346,110.0,False
'2018-11-16T14:51:00',8.91194,8.91284,8.91064,8.91244,85.75,8.91336,8.91457,8.91246,8.91416,85.75,True
'2018-11-16T14:52:00',8.91274,8.91364,8.91125,8.91134,94.0,8.91421,8.91507,8.91267,8.91286,96.0,True
'2018-11-16T14:53:00',8.91154,8.91723,8.91134,8.91574,153.0,8.91298,8.91897,8.91276,8.91736,152.0,False
'2018-11-16T14:54:00',8.91614,8.91663,8.91283,8.91324,79.5,8.91776,8.91847,8.91447,8.91506,80.25,True
'2018-11-16T14:55:00',8.91344,8.91984,8.91334,8.91944,95.25,8.91526,8.9216,8.91526,8.92116,97.0,True
'2018-11-16T14:56:00',8.91964,8.92224,8.91963,8.92104,87.0,8.92136,8.92402,8.92106,8.92256,88.25,True
'2018-11-16T14:57:00',8.92084,8.92254,8.91993,8.92014,133.5,8.92236,8.92389,8.92137,8.92176,125.5,False
'2018-11-16T14:58:00',8.92023,8.92104,8.91884,8.92044,106.75,8.92167,8.92236,8.92016,8.92206,117.0,True
'2018-11-16T14:59:00',8.92024,8.92134,8.91943,8.92014,84.0,8.92186,8.92276,8.92066,8.92156,85.0,True
'2018-11-16T15:00:00',8.92034,8.92333,8.92034,8.92104,132.25,8.92176,8.92483,8.92176,8.92236,119.0,True
'2018-11-16T15:01:00',8.92124,8.92384,8.92044,8.92384,108.0,8.92256,8.92506,8.92196,8.92506,112.0,True
'2018-11-16T15:02:00',8.92404,8.92423,8.92128,8.92134,93.0,8.92511,8.92537,8.92246,8.92256,99.0,False
'2018-11-16T15:03:00',8.92144,8.92294,8.92033,8.92234,85.5,8.92266,8.92406,8.92157,8.92346,95.0,True
'2018-11-16T15:04:00',8.92244,8.92483,8.92204,8.92354,76.5,8.92356,8.92587,8.92306,8.92476,77.25,False
'2018-11-16T15:05:00',8.92374,8.92413,8.92243,8.92394,80.0,8.92481,8.92534,8.92346,8.92506,81.75,True
'2018-11-16T15:06:00',8.92423,8.92624,8.92301,8.92364,146.25,8.92537,8.92736,8.92446,8.92506,155.0,True
'2018-11-16T15:07:00',8.92384,8.92794,8.92358,8.92724,137.12,8.92526,8.92937,8.92496,8.92902,137.25,False
'2018-11-16T15:08:00',8.92724,8.92744,8.92265,8.92265,114.5,8.92898,8.92932,8.92406,8.92406,113.75,False
'2018-11-16T15:09:00',8.92264,8.92621,8.9225,8.92503,159.25,8.92406,8.92756,8.92377,8.92652,168.0,True
'2018-11-16T15:10:00',8.92503,8.93121,8.92503,8.92974,172.25,8.92646,8.93283,8.92646,8.93136,176.0,True
'2018-11-16T15:11:00',8.93014,8.93124,8.9255,8.9255,200.25,8.93144,8.93283,8.92696,8.92696,203.75,False
'2018-11-16T15:12:00',8.9255,8.9255,8.92314,8.92344,116.25,8.92676,8.92686,8.92456,8.92486,116.25,False
'2018-11-16T15:13:00',8.92344,8.92484,8.92338,8.92414,90.75,8.92485,8.92625,8.92466,8.92546,87.75,True
'2018-11-16T15:14:00',8.92393,8.92483,8.92291,8.92337,90.25,8.92527,8.92627,8.92466,8.926,89.0,True
'2018-11-16T15:15:00',8.92341,8.92624,8.92244,8.92584,89.25,8.926,8.92756,8.92376,8.92716,89.5,True
'2018-11-16T15:16:00',8.92594,8.92692,8.92288,8.92288,61.5,8.92726,8.92852,8.92453,8.92453,61.5,True
'2018-11-16T15:17:00',8.92287,8.92712,8.92273,8.92711,86.25,8.92451,8.9294,8.92444,8.9294,86.25,True
'2018-11-16T15:18:00',8.92717,8.92956,8.92717,8.92918,92.25,8.9294,8.93116,8.92904,8.93083,92.25,True
'2018-11-16T15:19:00',8.92937,8.9316,8.92703,8.92859,149.0,8.931,8.93322,8.92869,8.9304,147.75,False
'2018-11-16T15:20:00',8.92865,8.93021,8.92831,8.92871,84.0,8.93038,8.93181,8.93,8.93067,84.0,True
'2018-11-16T15:21:00',8.92871,8.93204,8.92857,8.93084,92.75,8.9308,8.93336,8.93055,8.93216,93.0,True
'2018-11-16T15:22:00',8.93065,8.93364,8.93004,8.93244,119.25,8.93197,8.93496,8.93136,8.93399,119.25,True
'2018-11-16T15:23:00',8.93258,8.93404,8.93094,8.93214,117.0,8.93406,8.93546,8.93236,8.93386,117.0,False
'2018-11-16T15:24:00',8.93222,8.93374,8.93113,8.93363,86.25,8.93386,8.93506,8.93246,8.93497,84.75,True
'2018-11-16T15:25:00',8.93384,8.93594,8.93364,8.93514,104.25,8.93509,8.93726,8.93506,8.93646,100.5,True
'2018-11-16T15:26:00',8.93493,8.93634,8.93493,8.93496,78.0,8.93627,8.93764,8.93626,8.93626,76.5,False
'2018-11-16T15:27:00',8.93503,8.93524,8.93269,8.93403,123.0,8.93626,8.93667,8.93386,8.93536,121.5,True
'2018-11-16T15:28:00',8.93399,8.93602,8.93376,8.93576,147.0,8.93536,8.93736,8.93506,8.93706,144.75,True
'2018-11-16T15:29:00',8.93576,8.93607,8.93485,8.93526,120.0,8.93696,8.93736,8.93606,8.93656,119.25,True
'2018-11-16T15:30:00',8.93524,8.93614,8.93398,8.93417,166.5,8.93656,8.93756,8.93517,8.93546,160.5,False
'2018-11-16T15:31:00',8.93424,8.93594,8.93414,8.93509,146.0,8.93556,8.93742,8.93536,8.93666,142.5,True
'2018-11-16T15:32:00',8.93509,8.93658,8.93476,8.93658,123.75,8.93656,8.93806,8.93616,8.93806,131.25,True
'2018-11-16T15:33:00',8.93664,8.93704,8.93304,8.93354,144.0,8.93806,8.93851,8.93456,8.93503,139.75,False
'2018-11-16T15:34:00',8.93354,8.93518,8.93324,8.93404,147.75,8.93506,8.93666,8.93486,8.93546,147.0,False
'2018-11-16T15:35:00',8.93397,8.93514,8.93194,8.93245,168.75,8.93546,8.93666,8.93336,8.93396,162.75,True
'2018-11-16T15:36:00',8.93245,8.93596,8.93233,8.93556,165.75,8.93386,8.93756,8.93376,8.93696,168.0,True
'2018-11-16T15:37:00',8.93555,8.93705,8.93515,8.93674,141.75,8.93696,8.93856,8.93666,8.93826,139.5,True
'2018-11-16T15:38:00',8.93684,8.93733,8.93494,8.93514,99.75,8.93835,8.93883,8.93646,8.93686,98.25,False
'2018-11-16T15:39:00',8.93516,8.93576,8.93265,8.9327,153.0,8.93686,8.93726,8.93406,8.93426,150.75,False
'2018-11-16T15:40:00',8.9327,8.93435,8.93234,8.93427,112.5,8.93416,8.93587,8.93396,8.93576,112.5,True
'2018-11-16T15:41:00',8.93444,8.93584,8.93428,8.93524,81.75,8.93587,8.93737,8.93566,8.93676,81.75,True
'2018-11-16T15:42:00',8.93534,8.93584,8.93425,8.93553,132.0,8.93686,8.93743,8.93556,8.93717,134.75,True
'2018-11-16T15:43:00',8.93554,8.93706,8.93513,8.93631,113.25,8.9373,8.9388,8.93675,8.938,119.25,True
'2018-11-16T15:44:00',8.93634,8.93722,8.93272,8.93321,145.5,8.93806,8.93885,8.93468,8.93512,145.5,False
'2018-11-16T15:45:00',8.93308,8.93326,8.93164,8.93189,129.0,8.93501,8.93527,8.93343,8.93354,133.25,False
'2018-11-16T15:46:00',8.93196,8.93326,8.93137,8.93261,144.75,8.93362,8.93489,8.93336,8.93396,152.25,False
'2018-11-16T15:47:00',8.93267,8.93292,8.93167,8.93266,125.25,8.93396,8.93446,8.93316,8.93406,171.0,True
'2018-11-16T15:48:00',8.9326,8.93333,8.93168,8.93222,136.5,8.93406,8.93466,8.93316,8.93357,156.0,False
'2018-11-16T15:49:00',8.93223,8.93256,8.92984,8.92994,127.5,8.93357,8.93386,8.93126,8.93146,126.0,False
'2018-11-16T15:50:00',8.92995,8.93073,8.92864,8.93051,89.25,8.93146,8.93219,8.93006,8.93219,89.25,True
'2018-11-16T15:51:00',8.93044,8.93109,8.92896,8.92903,135.75,8.93205,8.93271,8.93046,8.93046,137.25,False
'2018-11-16T15:52:00',8.92903,8.93076,8.92898,8.93058,117.75,8.93056,8.93227,8.93056,8.9321,129.75,True
'2018-11-16T15:53:00',8.93055,8.93334,8.93047,8.93244,108.75,8.93209,8.93486,8.93204,8.93426,113.25,False
'2018-11-16T15:54:00',8.93273,8.93273,8.93144,8.93221,84.0,8.93457,8.93457,8.93336,8.93376,82.25,True
'2018-11-16T15:55:00',8.93216,8.93294,8.93163,8.93294,133.5,8.93371,8.93448,8.93316,8.93448,134.25,True
'2018-11-16T15:56:00',8.93275,8.93374,8.93224,8.93245,136.5,8.93436,8.93527,8.93376,8.93407,138.0,False
'2018-11-16T15:57:00',8.93254,8.93273,8.93041,8.93101,143.25,8.93414,8.93416,8.93206,8.93246,141.0,False
'2018-11-16T15:58:00',8.93096,8.93194,8.93078,8.93086,126.75,8.93246,8.93331,8.9322,8.93226,126.0,False
'2018-11-16T15:59:00',8.93116,8.93174,8.92904,8.93146,199.5,8.93226,8.93323,8.93056,8.93313,201.75,True
'2018-11-16T16:00:00',8.93146,8.93254,8.93004,8.93004,101.25,8.93296,8.93406,8.93161,8.93161,101.0,False
'2018-11-16T16:01:00',8.93001,8.93114,8.92954,8.92983,133.0,8.93161,8.93233,8.93086,8.931,108.5,False
'2018-11-16T16:02:00',8.92983,8.92983,8.92736,8.92749,110.25,8.93101,8.93101,8.92896,8.92913,106.5,False
'2018-11-16T16:03:00',8.9275,8.92806,8.92704,8.92741,119.0,8.92914,8.92974,8.92872,8.92909,121.75,True
'2018-11-16T16:04:00',8.92741,8.92834,8.92695,8.92695,119.25,8.92906,8.92997,8.92856,8.92856,130.5,False
'2018-11-16T16:05:00',8.927,8.927,8.92357,8.92463,142.5,8.92856,8.92856,8.92537,8.92635,144.75,False
'2018-11-16T16:06:00',8.92486,8.9258,8.92414,8.92442,131.25,8.92659,8.92757,8.92584,8.92586,132.5,False
'2018-11-16T16:07:00',8.92438,8.9254,8.92382,8.92402,123.75,8.92586,8.92709,8.92546,8.92566,123.75,False
'2018-11-16T16:08:00',8.92392,8.92426,8.9235,8.92367,107.25,8.9256,8.92585,8.92523,8.92531,114.0,True
'2018-11-16T16:09:00',8.92362,8.92724,8.92362,8.92724,110.25,8.92534,8.92842,8.92534,8.92842,110.25,True
'2018-11-16T16:10:00',8.92694,8.92893,8.92674,8.92754,79.5,8.92816,8.92997,8.92816,8.92886,80.0,True
'2018-11-16T16:11:00',8.92743,8.92894,8.92694,8.92894,57.75,8.92886,8.93026,8.92836,8.93026,57.75,True
'2018-11-16T16:12:00',8.92894,8.92984,8.92773,8.92864,60.75,8.93046,8.93117,8.92907,8.92996,59.75,False
'2018-11-16T16:13:00',8.92858,8.92874,8.92664,8.92684,76.5,8.92986,8.93007,8.92796,8.92816,76.25,False
'2018-11-16T16:14:00',8.92704,8.92784,8.92503,8.92504,84.75,8.92823,8.92916,8.92626,8.92626,84.0,False
'2018-11-16T16:15:00',8.92524,8.92624,8.92524,8.92564,54.0,8.92646,8.92757,8.92646,8.92696,54.0,True
'2018-11-16T16:16:00',8.92603,8.92884,8.92603,8.92844,80.0,8.92737,8.93017,8.92737,8.92966,80.25,True
'2018-11-16T16:17:00',8.92874,8.92904,8.92564,8.92564,65.25,8.92985,8.93026,8.92676,8.92676,65.25,False
'2018-11-16T16:18:00',8.92554,8.92584,8.92414,8.92454,55.5,8.92686,8.92706,8.92526,8.92566,54.0,True
'2018-11-16T16:19:00',8.92463,8.92664,8.92463,8.92583,90.0,8.92577,8.92806,8.92577,8.92707,90.0,True
'2018-11-16T16:20:00',8.92594,8.92914,8.92564,8.92874,75.0,8.92716,8.93037,8.92696,8.92996,76.5,True
'2018-11-16T16:21:00',8.92883,8.93034,8.92864,8.92934,69.0,8.93007,8.93135,8.92982,8.93046,69.75,False
'2018-11-16T16:22:00',8.92954,8.93004,8.92883,8.92884,48.0,8.93061,8.93116,8.92996,8.92996,49.5,False
'2018-11-16T16:23:00',8.92904,8.92923,8.92634,8.92674,57.75,8.93016,8.93037,8.92746,8.92816,60.0,True
'2018-11-16T16:24:00',8.92684,8.92924,8.92674,8.92914,61.0,8.92819,8.93052,8.92816,8.93021,61.0,True
'2018-11-16T16:25:00',8.92914,8.92954,8.92784,8.92903,80.75,8.93044,8.93096,8.92926,8.93037,84.25,False
'2018-11-16T16:26:00',8.92924,8.92934,8.92784,8.92904,57.5,8.93056,8.93076,8.92926,8.93046,61.5,False
'2018-11-16T16:27:00',8.92914,8.92914,8.92734,8.92823,53.25,8.93056,8.93056,8.92876,8.92975,53.25,False
'2018-11-16T16:28:00',8.92844,8.92904,8.92776,8.92794,46.75,8.92975,8.9305,8.92916,8.92936,48.75,False
'2018-11-16T16:29:00',8.92814,8.92894,8.92774,8.92823,56.25,8.92953,8.93036,8.92916,8.92967,56.75,False
'2018-11-16T16:30:00',8.92834,8.92834,8.92583,8.92654,59.5,8.92975,8.92975,8.92726,8.92816,60.0,False
'2018-11-16T16:31:00',8.92663,8.92764,8.92663,8.92713,37.5,8.92825,8.92897,8.92816,8.92857,37.5,True
'2018-11-16T16:32:00',8.92734,8.92814,8.92704,8.92773,58.5,8.92866,8.92946,8.92846,8.92936,60.75,False
'2018-11-16T16:33:00',8.92794,8.92794,8.92573,8.92623,81.0,8.92936,8.92936,8.92717,8.92759,82.5,False
'2018-11-16T16:34:00',8.92624,8.92624,8.92444,8.925,117.5,8.92759,8.92762,8.92596,8.92626,117.0,False
'2018-11-16T16:35:00',8.925,8.92524,8.92435,8.92478,54.25,8.92646,8.92677,8.92586,8.92636,53.25,False
'2018-11-16T16:36:00',8.92484,8.92486,8.9235,8.92365,44.62,8.92636,8.92636,8.92516,8.92537,43.5,False
'2018-11-16T16:37:00',8.92365,8.92416,8.92326,8.92388,72.25,8.92535,8.92589,8.92499,8.92553,71.0,True
'2018-11-16T16:38:00',8.92388,8.92427,8.92341,8.92348,88.0,8.92554,8.92591,8.92502,8.92503,79.25,False
'2018-11-16T16:39:00',8.92312,8.92409,8.92307,8.92357,81.25,8.92473,8.92561,8.92471,8.92521,87.5,True
'2018-11-16T16:40:00',8.92357,8.92514,8.92288,8.92333,100.5,8.92511,8.9269,8.92463,8.92507,101.75,False
'2018-11-16T16:41:00',8.92342,8.92404,8.92219,8.92348,49.5,8.92517,8.92577,8.92416,8.92522,49.5,True
'2018-11-16T16:42:00',8.92341,8.9257,8.92304,8.9257,78.75,8.92511,8.92736,8.92479,8.92736,77.5,True
'2018-11-16T16:43:00',8.9257,8.92727,8.92367,8.92466,124.5,8.92739,8.92909,8.92542,8.92633,127.0,False
'2018-11-16T16:44:00',8.92464,8.92521,8.92285,8.92324,128.5,8.92635,8.92691,8.92406,8.92476,123.75,False
'2018-11-16T16:45:00',8.92325,8.92325,8.92251,8.92277,103.5,8.92476,8.92476,8.92386,8.92417,101.25,False
'2018-11-16T16:46:00',8.92281,8.92287,8.92091,8.92096,108.0,8.92417,8.92417,8.92206,8.92206,105.25,True
'2018-11-16T16:47:00',8.92092,8.92398,8.92087,8.92254,115.5,8.92206,8.92536,8.92206,8.92396,114.75,False
'2018-11-16T16:48:00',8.92234,8.92294,8.92149,8.92294,78.37,8.92376,8.92426,8.92266,8.92426,74.5,True
'2018-11-16T16:49:00',8.92303,8.92374,8.92177,8.92194,91.87,8.92437,8.92507,8.92296,8.92326,77.37,False
'2018-11-16T16:50:00',8.922,8.92371,8.92124,8.92253,109.5,8.92326,8.92507,8.92256,8.92406,106.5,False
'2018-11-16T16:51:00',8.92253,8.92318,8.92208,8.92274,102.0,8.92387,8.92463,8.92336,8.92428,101.25,True
'2018-11-16T16:52:00',8.92274,8.92384,8.92163,8.92374,78.5,8.92429,8.92516,8.92286,8.92506,78.75,True
'2018-11-16T16:53:00',8.92384,8.92594,8.92274,8.92584,75.5,8.92516,8.92726,8.92406,8.92716,74.0,False
'2018-11-16T16:54:00',8.92583,8.92583,8.92333,8.92443,76.5,8.92717,8.92717,8.92467,8.92586,76.5,False
'2018-11-16T16:55:00',8.92446,8.92454,8.92114,8.92214,84.0,8.92586,8.92606,8.92236,8.92316,83.25,False
'2018-11-16T16:56:00',8.92224,8.92234,8.92073,8.92084,72.75,8.92326,8.92336,8.92196,8.92206,69.0,True
'2018-11-16T16:57:00',8.92104,8.92474,8.91954,8.92424,95.25,8.92226,8.92586,8.92056,8.92546,93.75,False
'2018-11-16T16:58:00',8.92404,8.92404,8.91964,8.92074,104.5,8.92526,8.92526,8.92066,8.92176,105.0,False
'2018-11-16T16:59:00',8.92084,8.92234,8.92064,8.92193,94.5,8.92186,8.92336,8.92166,8.92297,82.5,True
'2018-11-16T17:00:00',8.92204,8.92344,8.92094,8.92184,86.25,8.92306,8.92446,8.92196,8.92286,85.5,False
'2018-11-16T17:01:00',8.92174,8.92204,8.92064,8.92204,69.5,8.92276,8.92296,8.92156,8.92296,69.75,True
'2018-11-16T17:02:00',8.92183,8.92364,8.91984,8.92283,104.0,8.92297,8.92476,8.92076,8.92417,103.75,False
'2018-11-16T17:03:00',8.92269,8.92314,8.92184,8.92224,61.0,8.92406,8.92446,8.92286,8.92356,61.5,True
'2018-11-16T17:04:00',8.92203,8.92453,8.9217,8.92407,74.25,8.92337,8.92605,8.92316,8.92566,76.5,True
'2018-11-16T17:05:00',8.92409,8.92544,8.92324,8.92534,64.5,8.92566,8.92676,8.92446,8.92656,67.25,True
'2018-11-16T17:06:00',8.92524,8.92713,8.92384,8.92634,97.5,8.92646,8.92849,8.92524,8.92775,99.0,True
'2018-11-16T17:07:00',8.92644,8.92714,8.92604,8.92704,51.75,8.92775,8.92856,8.92746,8.92836,51.75,False
'2018-11-16T17:08:00',8.92694,8.92704,8.92484,8.92494,78.0,8.92826,8.92837,8.92616,8.92626,76.5,True
'2018-11-16T17:09:00',8.92504,8.92894,8.92486,8.92883,94.5,8.92636,8.93036,8.92616,8.93027,93.75,True
'2018-11-16T17:10:00',8.92913,8.93174,8.92877,8.93114,118.75,8.93048,8.93316,8.93016,8.93266,118.5,True
'2018-11-16T17:11:00',8.93107,8.93299,8.931,8.93204,84.75,8.93256,8.93446,8.93246,8.93346,82.5,False
'2018-11-16T17:12:00',8.93214,8.93214,8.92966,8.93024,96.75,8.93356,8.93356,8.93116,8.93176,93.0,False
'2018-11-16T17:13:00',8.93017,8.93054,8.92816,8.92978,107.25,8.93167,8.93207,8.92956,8.93127,104.25,False
'2018-11-16T17:14:00',8.92984,8.93024,8.92823,8.92938,78.0,8.93136,8.93176,8.92977,8.93086,78.5,False
'2018-11-16T17:15:00',8.92933,8.93019,8.92844,8.92908,108.0,8.93087,8.93166,8.92996,8.93056,108.37,False
'2018-11-16T17:16:00',8.92904,8.92955,8.92848,8.92884,104.25,8.93052,8.93096,8.92986,8.93036,104.25,True
'2018-11-16T17:17:00',8.92879,8.93108,8.92861,8.93064,113.25,8.93027,8.93256,8.93006,8.93217,113.25,True
'2018-11-16T17:18:00',8.93058,8.93169,8.93004,8.93074,87.75,8.93215,8.93316,8.93146,8.93243,85.5,True
'2018-11-16T17:19:00',8.93083,8.93211,8.93083,8.93149,94.5,8.93243,8.93364,8.93243,8.93286,90.75,False
'2018-11-16T17:20:00',8.9315,8.9315,8.92821,8.9284,105.75,8.93286,8.93286,8.92966,8.92976,105.75,False
'2018-11-16T17:21:00',8.92836,8.92854,8.92681,8.92706,120.0,8.92976,8.93001,8.92827,8.92846,118.5,False
'2018-11-16T17:22:00',8.92708,8.92741,8.9268,8.92714,92.25,8.92846,8.92876,8.92826,8.92866,92.25,True
'2018-11-16T17:23:00',8.92714,8.92773,8.9263,8.92644,114.0,8.92844,8.92907,8.92766,8.92796,113.25,False
'2018-11-16T17:24:00',8.92655,8.92722,8.92633,8.92715,92.25,8.92796,8.92866,8.92776,8.92856,91.5,True
'2018-11-16T17:25:00',8.92715,8.92854,8.92715,8.92764,91.5,8.92866,8.92994,8.92866,8.92916,98.25,True
'2018-11-16T17:26:00',8.92754,8.92938,8.92754,8.92875,81.75,8.92906,8.93086,8.92906,8.93027,80.25,True
'2018-11-16T17:27:00',8.92894,8.92965,8.92757,8.92834,84.75,8.93031,8.93116,8.92896,8.92986,81.0,False
'2018-11-16T17:28:00',8.92832,8.92934,8.92806,8.92884,86.25,8.92956,8.93081,8.92956,8.93036,81.75,True
'2018-11-16T17:29:00',8.92894,8.92964,8.92863,8.92864,84.75,8.93037,8.9311,8.92996,8.92996,78.75,True
'2018-11-16T17:30:00',8.92883,8.92984,8.92834,8.92974,54.75,8.93008,8.93096,8.92966,8.93086,54.0,True
'2018-11-16T17:31:00',8.92984,8.93043,8.92824,8.92844,59.25,8.93096,8.93157,8.92936,8.92956,57.75,True
'2018-11-16T17:32:00',8.92834,8.93094,8.92814,8.93014,65.25,8.92946,8.93227,8.92926,8.93146,63.75,True
'2018-11-16T17:33:00',8.93004,8.93204,8.92927,8.93154,108.75,8.93136,8.93348,8.93056,8.93315,112.5,False
'2018-11-16T17:34:00',8.93173,8.93194,8.93104,8.93154,121.5,8.93315,8.93346,8.93246,8.93302,119.25,True
'2018-11-16T17:35:00',8.93154,8.93234,8.93114,8.93234,111.0,8.93306,8.93391,8.93258,8.93382,111.0,True
'2018-11-16T17:36:00',8.93224,8.93364,8.93224,8.93344,90.0,8.93382,8.93516,8.93378,8.93481,96.0,False
'2018-11-16T17:37:00',8.93334,8.93334,8.93114,8.93133,99.0,8.93481,8.93482,8.93246,8.93267,98.62,False
'2018-11-16T17:38:00',8.93133,8.93194,8.93063,8.93094,68.25,8.93261,8.93326,8.93226,8.93236,69.0,False
'2018-11-16T17:39:00',8.93094,8.93164,8.93074,8.93124,61.5,8.93242,8.93314,8.93236,8.93278,60.75,True
'2018-11-16T17:40:00',8.93123,8.93294,8.93123,8.93245,54.62,8.93278,8.93426,8.93276,8.93376,52.25,False
'2018-11-16T17:41:00',8.9326,8.9326,8.93162,8.93164,53.0,8.93376,8.93386,8.93296,8.93306,53.25,True
'2018-11-16T17:42:00',8.93162,8.93334,8.93162,8.93334,39.5,8.93296,8.93466,8.93296,8.93466,38.75,True
'2018-11-16T17:43:00',8.93323,8.93364,8.93204,8.93204,35.25,8.93457,8.93496,8.93346,8.93356,35.25,False
'2018-11-16T17:44:00',8.93204,8.93264,8.93114,8.93154,70.25,8.93336,8.93397,8.93246,8.93286,70.5,False
'2018-11-16T17:45:00',8.93184,8.93214,8.93114,8.93154,41.75,8.93308,8.93346,8.93246,8.93286,42.75,True
'2018-11-16T17:46:00',8.93174,8.93233,8.93133,8.93164,58.25,8.93306,8.93363,8.93257,8.93306,61.5,False
'2018-11-16T17:47:00',8.93174,8.93214,8.93083,8.93085,74.25,8.93313,8.93348,8.93236,8.93237,76.5,False
'2018-11-16T17:48:00',8.93092,8.93092,8.92873,8.92916,86.25,8.93236,8.93246,8.93036,8.93076,84.75,False
'2018-11-16T17:49:00',8.92923,8.9301,8.92923,8.92994,38.25,8.93082,8.93176,8.9308,8.93156,37.5,True
'2018-11-16T17:50:00',8.92993,8.93054,8.92964,8.92996,74.25,8.93172,8.93216,8.93126,8.93164,73.5,True
'2018-11-16T17:51:00',8.93006,8.93083,8.93006,8.93076,49.5,8.9317,8.93246,8.9317,8.93236,51.0,True
'2018-11-16T17:52:00',8.93076,8.93163,8.93064,8.93064,44.25,8.93239,8.93298,8.93197,8.93197,46.5,False
'2018-11-16T17:53:00',8.93043,8.93094,8.92933,8.92944,89.25,8.93197,8.93241,8.93089,8.93096,91.5,False
'2018-11-16T17:54:00',8.92944,8.93063,8.92904,8.93004,75.0,8.93091,8.93227,8.9307,8.93171,68.25,True
'2018-11-16T17:55:00',8.93003,8.93135,8.92984,8.93123,81.75,8.93171,8.93307,8.93147,8.93297,81.0,True
'2018-11-16T17:56:00',8.93124,8.9325,8.93094,8.93221,77.25,8.93303,8.93423,8.93286,8.93413,81.75,False
'2018-11-16T17:57:00',8.93213,8.93224,8.93001,8.93013,98.75,8.93401,8.93401,8.93167,8.93182,93.75,False
'2018-11-16T17:58:00',8.93012,8.93024,8.92905,8.92911,103.5,8.93176,8.93199,8.93082,8.93085,112.25,False
'2018-11-16T17:59:00',8.92915,8.92918,8.92747,8.92765,98.25,8.93084,8.9309,8.92918,8.92933,102.0,True
'2018-11-16T18:00:00',8.92765,8.92984,8.92754,8.92947,108.75,8.9294,8.93151,8.92931,8.93119,110.0,True
'2018-11-16T18:01:00',8.92944,8.93124,8.92936,8.93114,54.0,8.93118,8.93269,8.9311,8.93255,51.75,True
'2018-11-16T18:02:00',8.93104,8.93134,8.92862,8.92914,130.75,8.93255,8.93302,8.93024,8.93053,126.5,False
'2018-11-16T18:03:00',8.92904,8.93104,8.92874,8.93094,91.5,8.93053,8.93254,8.93026,8.9324,87.0,False
'2018-11-16T18:04:00',8.93094,8.93094,8.92984,8.93094,76.5,8.93237,8.93254,8.93146,8.93236,81.75,True
'2018-11-16T18:05:00',8.93084,8.93224,8.93084,8.93224,74.25,8.93236,8.93367,8.93235,8.93367,63.75,True
'2018-11-16T18:06:00',8.93224,8.93234,8.93166,8.93194,70.0,8.93366,8.93376,8.93322,8.93344,74.0,True
'2018-11-16T18:07:00',8.93193,8.93244,8.93166,8.9317,58.5,8.93344,8.93378,8.93318,8.93329,59.37,False
'2018-11-16T18:08:00',8.93184,8.93184,8.93094,8.93094,71.25,8.93329,8.93329,8.9324,8.9324,75.0,True
'2018-11-16T18:09:00',8.93094,8.93244,8.93094,8.93244,69.0,8.93249,8.9338,8.93249,8.93372,69.75,True
'2018-11-16T18:10:00',8.93264,8.93404,8.93233,8.93394,63.75,8.93372,8.93545,8.93372,8.93545,63.75,True
'2018-11-16T18:11:00',8.93394,8.93444,8.93214,8.93214,107.0,8.93537,8.93585,8.93359,8.93359,108.0,False
'2018-11-16T18:12:00',8.93224,8.93283,8.93034,8.93034,103.5,8.93359,8.93427,8.93176,8.93176,74.25,False
'2018-11-16T18:13:00',8.9303,8.93054,8.92934,8.93054,81.0,8.93156,8.93193,8.93076,8.93193,54.75,True
'2018-11-16T18:14:00',8.93064,8.93164,8.93033,8.93164,84.75,8.93193,8.93296,8.93176,8.93296,56.25,True
'2018-11-16T18:15:00',8.93154,8.93304,8.93154,8.93244,52.5,8.93286,8.93426,8.93286,8.93366,60.0,False
'2018-11-16T18:16:00',8.93184,8.93204,8.93044,8.93084,53.25,8.93306,8.93326,8.93166,8.93226,81.0,False
'2018-11-16T18:17:00',8.93094,8.93114,8.93003,8.93104,35.25,8.93216,8.93236,8.93126,8.93226,46.5,True
'2018-11-16T18:18:00',8.93113,8.93264,8.93094,8.93234,69.75,8.93237,8.93386,8.93216,8.93362,75.0,True
'2018-11-16T18:19:00',8.93234,8.93354,8.93213,8.93213,155.25,8.93366,8.93507,8.93357,8.93357,117.75,False
'2018-11-16T18:20:00',8.93213,8.93284,8.93194,8.93283,67.5,8.93352,8.93417,8.93326,8.93417,63.0,True
'2018-11-16T18:21:00',8.93334,8.93394,8.93263,8.93383,59.25,8.93428,8.93513,8.93386,8.93507,61.25,True
'2018-11-16T18:22:00',8.93384,8.93893,8.93354,8.93864,160.5,8.93506,8.94034,8.93476,8.94027,131.0,True
'2018-11-16T18:23:00',8.93864,8.93934,8.93744,8.93834,128.0,8.94034,8.94064,8.93897,8.93956,125.0,True
'2018-11-16T18:24:00',8.93853,8.94004,8.93813,8.94004,212.25,8.93977,8.94117,8.93937,8.94117,117.75,True
'2018-11-16T18:25:00',8.93974,8.94044,8.93924,8.94014,201.0,8.94112,8.94174,8.94066,8.94146,111.75,False
'2018-11-16T18:26:00',8.94014,8.94044,8.93934,8.93964,111.75,8.94143,8.9416,8.94065,8.94086,75.75,False
'2018-11-16T18:27:00',8.93954,8.93954,8.93753,8.93774,73.5,8.94076,8.94076,8.93867,8.93886,72.75,False
'2018-11-16T18:28:00',8.93744,8.93864,8.93744,8.93826,74.25,8.93876,8.93996,8.93876,8.93956,147.0,True
'2018-11-16T18:29:00',8.93821,8.94094,8.93794,8.94074,110.25,8.93926,8.94209,8.93926,8.94191,83.25,False
'2018-11-16T18:30:00',8.94064,8.94074,8.93974,8.94034,190.5,8.94191,8.94191,8.94098,8.94152,108.0,True
'2018-11-16T18:31:00',8.94034,8.94154,8.94024,8.94144,125.25,8.94151,8.94279,8.94138,8.94265,76.5,True
'2018-11-16T18:32:00',8.94143,8.94154,8.94074,8.94084,117.0,8.94265,8.94282,8.94191,8.94203,76.5,False
'2018-11-16T18:33:00',8.94104,8.94124,8.94004,8.94004,147.75,8.94203,8.9424,8.94124,8.94126,98.25,True
'2018-11-16T18:34:00',8.94004,8.94174,8.93993,8.94084,195.0,8.94117,8.94285,8.94098,8.94226,117.75,False
'2018-11-16T18:35:00',8.94094,8.94094,8.93752,8.93773,189.37,8.94216,8.94216,8.93876,8.93907,240.75,False
'2018-11-16T18:36:00',8.93784,8.94024,8.93603,8.93964,344.25,8.93916,8.94129,8.93737,8.94072,147.0,False
'2018-11-16T18:37:00',8.93964,8.94003,8.93833,8.93933,264.5,8.94044,8.9412,8.93962,8.94036,156.0,False
'2018-11-16T18:38:00',8.93933,8.93994,8.93853,8.93924,231.0,8.94065,8.94111,8.93971,8.94039,134.74,True
'2018-11-16T18:39:00',8.93924,8.94034,8.9371,8.93753,132.5,8.94027,8.94171,8.93817,8.93867,130.5,False
'2018-11-16T18:40:00',8.93746,8.93904,8.93475,8.93518,133.25,8.93856,8.94036,8.93596,8.93667,167.47,False
'2018-11-16T18:41:00',8.93509,8.93793,8.93509,8.93658,162.0,8.93667,8.93936,8.93636,8.93806,286.74,False
'2018-11-16T18:42:00',8.93667,8.93768,8.93629,8.93664,117.75,8.93806,8.93931,8.93766,8.93806,168.75,True
'2018-11-16T18:43:00',8.93657,8.93791,8.93624,8.93754,57.0,8.93796,8.93927,8.93766,8.93896,65.25,False
'2018-11-16T18:44:00',8.93705,8.93754,8.93444,8.93484,130.5,8.93846,8.939,8.93606,8.93626,118.5,False
'2018-11-16T18:45:00',8.93494,8.93684,8.93474,8.93505,104.25,8.93626,8.93839,8.93626,8.93646,105.75,False
'2018-11-16T18:46:00',8.93506,8.93524,8.93423,8.93454,87.0,8.93646,8.93683,8.93567,8.93596,78.0,True
'2018-11-16T18:47:00',8.93464,8.93674,8.93454,8.93543,108.75,8.93596,8.93806,8.93596,8.93686,108.75,False
'2018-11-16T18:48:00',8.93543,8.93634,8.93503,8.93544,82.5,8.93687,8.93766,8.93645,8.93696,86.25,True
'2018-11-16T18:49:00',8.93543,8.93663,8.93493,8.93494,93.75,8.93696,8.93775,8.93621,8.93634,81.0,False
'2018-11-16T18:50:00',8.93504,8.93525,8.93245,8.93334,125.0,8.93634,8.93634,8.93376,8.9346,128.12,False
'2018-11-16T18:51:00',8.93294,8.93424,8.93173,8.93254,91.0,8.93456,8.93556,8.93326,8.93386,83.5,False
'2018-11-16T18:52:00',8.93274,8.93353,8.93134,8.93284,152.25,8.93407,8.93496,8.93281,8.93428,102.0,True
'2018-11-16T18:53:00',8.93283,8.93454,8.93283,8.93454,105.0,8.93428,8.93586,8.93428,8.93586,79.25,True
'2018-11-16T18:54:00',8.93464,8.93554,8.93298,8.93344,71.62,8.93596,8.93686,8.93426,8.93476,77.25,False
'2018-11-16T18:55:00',8.93354,8.93374,8.93274,8.93334,62.75,8.93486,8.93506,8.93406,8.93466,74.0,False
'2018-11-16T18:56:00',8.93333,8.93344,8.93154,8.93234,92.25,8.93467,8.93476,8.93306,8.93386,90.75,True
'2018-11-16T18:57:00',8.93234,8.93504,8.93203,8.93434,66.75,8.9337,8.93636,8.93336,8.93586,73.0,False
'2018-11-16T18:58:00',8.93435,8.93454,8.93354,8.93454,37.75,8.93586,8.93587,8.93496,8.93586,41.25,True
'2018-11-16T18:59:00',8.93433,8.93584,8.93414,8.93544,83.0,8.93571,8.93726,8.93549,8.93696,87.0,True
'2018-11-16T19:00:00',8.93533,8.93795,8.93459,8.93764,99.75,8.93687,8.93936,8.93596,8.93906,103.5,True
'2018-11-16T19:01:00',8.93752,8.93814,8.93634,8.93704,126.0,8.93886,8.93956,8.93786,8.93846,126.0,False
'2018-11-16T19:02:00',8.93696,8.93804,8.93666,8.93803,97.25,8.93836,8.93947,8.93796,8.93947,99.0,True
'2018-11-16T19:03:00',8.93804,8.93884,8.93774,8.93869,64.25,8.93946,8.94026,8.93926,8.94006,65.25,True
'2018-11-16T19:04:00',8.93864,8.93904,8.93824,8.93834,46.5,8.94006,8.94036,8.93956,8.93996,43.5,True
'2018-11-16T19:05:00',8.93844,8.93954,8.93734,8.93851,60.87,8.93996,8.94086,8.93866,8.93976,62.25,True
'2018-11-16T19:06:00',8.93847,8.93956,8.93799,8.93895,80.5,8.93976,8.94097,8.93926,8.94046,86.75,True
'2018-11-16T19:07:00',8.93914,8.94003,8.93904,8.93974,79.25,8.94046,8.94144,8.94037,8.94106,77.5,True
'2018-11-16T19:08:00',8.93983,8.94024,8.93935,8.93988,42.25,8.94117,8.9414,8.94066,8.94116,42.75,True
'2018-11-16T19:09:00',8.94004,8.94084,8.93953,8.94002,69.36,8.94136,8.94206,8.94086,8.94136,82.0,False
'2018-11-16T19:10:00',8.94015,8.94015,8.93794,8.93824,60.12,8.94136,8.94156,8.93926,8.93956,59.0,False
'2018-11-16T19:11:00',8.93823,8.93874,8.9368,8.93704,56.25,8.93957,8.94006,8.93816,8.93836,53.0,False
'2018-11-16T19:12:00',8.93692,8.93828,8.9364,8.9364,56.75,8.93816,8.94042,8.93786,8.93842,56.75,False
'2018-11-16T19:13:00',8.93632,8.93701,8.93604,8.93626,59.25,8.93829,8.93887,8.93766,8.93796,63.0,False
'2018-11-16T19:14:00',8.9363,8.93659,8.93527,8.93545,67.5,8.93796,8.93857,8.93706,8.93736,67.5,True
'2018-11-16T19:15:00',8.93552,8.937,8.93552,8.937,42.75,8.93736,8.93897,8.93736,8.93887,43.5,True
'2018-11-16T19:16:00',8.937,8.93791,8.9366,8.9366,41.25,8.93886,8.93986,8.93836,8.93836,42.0,False
'2018-11-16T19:17:00',8.93667,8.93709,8.93663,8.93705,24.0,8.93836,8.9393,8.93826,8.9393,24.0,True
'2018-11-16T19:18:00',8.93748,8.93786,8.93705,8.93729,50.0,8.93968,8.94025,8.93904,8.93913,50.0,False
'2018-11-16T19:19:00',8.93731,8.93762,8.93562,8.93699,49.25,8.93928,8.9395,8.93749,8.93894,49.25,False
'2018-11-16T19:20:00',8.9369,8.93737,8.93623,8.93623,36.75,8.93894,8.9392,8.93776,8.93776,36.75,False
'2018-11-16T19:21:00',8.93623,8.9363,8.93449,8.93486,69.75,8.93786,8.93787,8.93616,8.93646,86.5,True
'2018-11-16T19:22:00',8.93486,8.93634,8.93483,8.93574,66.0,8.93656,8.93806,8.93656,8.93746,60.75,True
'2018-11-16T19:23:00',8.93563,8.93694,8.93548,8.93694,40.5,8.93737,8.93867,8.93706,8.93866,41.25,True
'2018-11-16T19:24:00',8.93703,8.93724,8.93607,8.93674,27.75,8.93877,8.93892,8.93767,8.93844,27.0,True
'2018-11-16T19:25:00',8.93664,8.93748,8.93645,8.93691,55.0,8.93836,8.93936,8.93806,8.93856,52.5,True
'2018-11-16T19:26:00',8.93709,8.93774,8.93709,8.93734,54.0,8.93856,8.93946,8.93856,8.93906,58.5,True
'2018-11-16T19:27:00',8.93731,8.93784,8.93709,8.93764,35.25,8.93886,8.93956,8.93866,8.93936,33.0,True
'2018-11-16T19:28:00',8.93774,8.93924,8.93765,8.93874,44.25,8.93946,8.94086,8.93926,8.94036,54.0,True
'2018-11-16T19:29:00',8.93884,8.93974,8.93804,8.93964,46.5,8.94045,8.94137,8.93966,8.94126,51.75,True
'2018-11-16T19:30:00',8.93964,8.94014,8.93888,8.93953,95.25,8.94139,8.94174,8.94067,8.94134,76.5,False
'2018-11-16T19:31:00',8.93953,8.94009,8.93885,8.94009,40.5,8.94116,8.94177,8.94046,8.94176,40.5,True
'2018-11-16T19:32:00',8.9401,8.9401,8.93891,8.93906,46.5,8.94176,8.94177,8.94047,8.94057,46.5,False
'2018-11-16T19:33:00',8.93906,8.93984,8.93896,8.93984,37.5,8.94066,8.94156,8.94047,8.94137,37.5,True
'2018-11-16T19:34:00',8.93984,8.94082,8.93984,8.94031,54.75,8.94156,8.94246,8.94146,8.94156,51.75,True
'2018-11-16T19:35:00',8.94037,8.94139,8.94004,8.94051,84.75,8.94156,8.94256,8.94116,8.94166,94.5,False
'2018-11-16T19:36:00',8.94051,8.94095,8.94007,8.94084,43.5,8.94176,8.94216,8.94136,8.94196,42.5,True
'2018-11-16T19:37:00',8.94078,8.94174,8.94054,8.94073,54.0,8.94176,8.94306,8.94156,8.94206,56.25,False
'2018-11-16T19:38:00',8.94073,8.94095,8.94028,8.9404,48.0,8.94186,8.94226,8.94156,8.94167,49.5,True
'2018-11-16T19:39:00',8.9404,8.94144,8.9404,8.94072,56.25,8.94156,8.94276,8.94156,8.94217,83.25,False
'2018-11-16T19:40:00',8.94072,8.94124,8.94001,8.94007,54.75,8.94216,8.94266,8.94116,8.94137,87.0,False
'2018-11-16T19:41:00',8.94007,8.94019,8.93963,8.93973,48.75,8.94126,8.94156,8.94076,8.94107,83.25,True
'2018-11-16T19:42:00',8.93973,8.94057,8.93956,8.9397,60.75,8.94116,8.94186,8.94086,8.94097,114.0,False
'2018-11-16T19:43:00',8.9397,8.93974,8.93888,8.93888,63.0,8.94086,8.94117,8.94006,8.94016,69.0,False
'2018-11-16T19:44:00',8.93888,8.93943,8.93804,8.93855,48.75,8.94007,8.94076,8.93956,8.93966,81.0,False
'2018-11-16T19:45:00',8.93841,8.93855,8.93804,8.93843,59.25,8.93966,8.93997,8.93936,8.93966,78.75,True
'2018-11-16T19:46:00',8.93843,8.93904,8.93833,8.93894,69.75,8.93946,8.94059,8.93946,8.94056,67.5,False
'2018-11-16T19:47:00',8.93903,8.93903,8.9378,8.9378,57.0,8.94058,8.94058,8.93926,8.93926,56.25,True
'2018-11-16T19:48:00',8.93784,8.93924,8.93784,8.93908,87.0,8.93946,8.94065,8.93946,8.94049,77.25,False
'2018-11-16T19:49:00',8.93924,8.93924,8.93856,8.93874,84.75,8.94049,8.94049,8.93996,8.94016,71.25,False
'2018-11-16T19:50:00',8.93874,8.93904,8.93809,8.93824,69.0,8.94006,8.94036,8.93946,8.93966,68.25,False
'2018-11-16T19:51:00',8.93822,8.93822,8.93757,8.93814,66.0,8.93946,8.93967,8.93876,8.93938,63.0,True
'2018-11-16T19:52:00',8.93814,8.93934,8.93775,8.93775,125.25,8.9394,8.94045,8.93922,8.93925,66.75,False
'2018-11-16T19:53:00',8.93775,8.93804,8.93664,8.93665,64.5,8.93926,8.93938,8.93796,8.93816,66.0,False
'2018-11-16T19:54:00',8.93666,8.93733,8.93664,8.93674,32.25,8.93816,8.93867,8.93796,8.93806,33.0,False
'2018-11-16T19:55:00',8.93671,8.93714,8.93584,8.93594,36.75,8.93796,8.93856,8.93716,8.93726,36.75,False
'2018-11-16T19:56:00',8.93584,8.93664,8.93583,8.93624,31.5,8.93716,8.93796,8.93716,8.93756,36.0,False
'2018-11-16T19:57:00',8.93654,8.93654,8.93494,8.93504,39.0,8.93764,8.93786,8.93606,8.93646,36.75,False
'2018-11-16T19:58:00',8.93494,8.93544,8.93393,8.93403,67.5,8.93626,8.93677,8.93526,8.93537,77.25,False
'2018-11-16T19:59:00',8.93404,8.93494,8.93404,8.93424,67.5,8.93536,8.93626,8.93536,8.93556,52.5,False
'2018-11-16T20:00:00',8.93417,8.93474,8.93341,8.93341,78.75,8.93537,8.93603,8.93476,8.93476,78.0,False
'2018-11-16T20:01:00',8.93344,8.93364,8.93105,8.93138,102.75,8.93476,8.9349,8.93226,8.93257,193.5,False
'2018-11-16T20:02:00',8.93142,8.93187,8.93074,8.93092,90.75,8.93257,8.93336,8.93196,8.93217,163.5,False
'2018-11-16T20:03:00',8.93092,8.93109,8.92816,8.92896,100.25,8.93216,8.93227,8.92966,8.93007,237.0,False
'2018-11-16T20:04:00',8.92895,8.92913,8.92836,8.92871,78.0,8.93016,8.93016,8.92936,8.92996,178.5,True
'2018-11-16T20:05:00',8.92884,8.93204,8.92867,8.93184,66.0,8.93016,8.93336,8.92996,8.93306,120.75,False
'2018-11-16T20:06:00',8.93184,8.93193,8.9313,8.93164,47.25,8.93316,8.93326,8.93266,8.93306,63.0,True
'2018-11-16T20:07:00',8.93184,8.93207,8.93144,8.93174,55.5,8.93326,8.93347,8.93276,8.93316,50.25,True
'2018-11-16T20:08:00',8.93173,8.93234,8.93164,8.93232,45.75,8.93317,8.93376,8.93306,8.93367,54.0,True
'2018-11-16T20:09:00',8.93234,8.93338,8.93231,8.93313,46.5,8.93376,8.93476,8.93356,8.93457,63.0,True
'2018-11-16T20:10:00',8.93324,8.93454,8.9331,8.9331,101.25,8.93466,8.93594,8.93446,8.93446,109.5,False
'2018-11-16T20:11:00',8.93314,8.93372,8.93251,8.93364,66.0,8.93456,8.93506,8.93386,8.93506,85.5,True
'2018-11-16T20:12:00',8.93353,8.93394,8.93315,8.93394,39.0,8.93497,8.93536,8.93446,8.93527,68.25,True
'2018-11-16T20:13:00',8.93384,8.93529,8.93364,8.93402,83.75,8.93526,8.93666,8.93476,8.93556,98.25,False
'2018-11-16T20:14:00',8.934,8.93484,8.93378,8.93473,69.75,8.93556,8.93616,8.93516,8.93606,77.5,True
'2018-11-16T20:15:00',8.93473,8.9353,8.93457,8.93457,57.0,8.93617,8.93656,8.93566,8.93577,61.5,False
'2018-11-16T20:16:00',8.93457,8.93494,8.93455,8.93494,29.25,8.93576,8.93626,8.93576,8.93626,27.75,False
'2018-11-16T20:17:00',8.93492,8.93492,8.93301,8.93301,57.75,8.93616,8.93617,8.93407,8.93407,62.25,False
'2018-11-16T20:18:00',8.93301,8.93384,8.93254,8.93354,74.25,8.93426,8.93516,8.93386,8.93486,78.0,False
'2018-11-16T20:19:00',8.93344,8.93364,8.93324,8.93335,25.5,8.93476,8.93496,8.93446,8.93466,24.75,False
'2018-11-16T20:20:00',8.93334,8.93337,8.93209,8.93265,66.75,8.93466,8.93467,8.93337,8.93396,63.0,False
'2018-11-16T20:21:00',8.93265,8.93265,8.93248,8.93263,21.0,8.93386,8.93406,8.93366,8.93396,20.25,True
'2018-11-16T20:22:00',8.93263,8.93314,8.93245,8.93274,44.25,8.93407,8.93446,8.93376,8.93416,38.25,True
'2018-11-16T20:23:00',8.9328,8.93354,8.9328,8.93313,34.5,8.93416,8.93479,8.93416,8.93457,30.75,True
'2018-11-16T20:24:00',8.93323,8.93354,8.93294,8.93315,45.0,8.93461,8.93489,8.93436,8.93456,45.75,True
'2018-11-16T20:25:00',8.93334,8.93377,8.93316,8.93334,47.25,8.93473,8.93516,8.93446,8.93476,45.75,True
'2018-11-16T20:26:00',8.93329,8.93413,8.93328,8.93409,60.5,8.93466,8.93557,8.93466,8.93546,61.5,False
'2018-11-16T20:27:00',8.93404,8.93404,8.9335,8.93351,44.25,8.93546,8.93546,8.93466,8.93466,43.5,False
'2018-11-16T20:28:00',8.93351,8.93403,8.93304,8.9334,53.25,8.93436,8.93537,8.93436,8.93474,60.0,True
'2018-11-16T20:29:00',8.93328,8.93419,8.93321,8.93419,41.25,8.93457,8.93556,8.93446,8.93556,39.75,True
'2018-11-16T20:30:00',8.93425,8.93503,8.93425,8.93463,45.75,8.93556,8.93637,8.93556,8.93597,45.0,False
'2018-11-16T20:31:00',8.93463,8.93479,8.93432,8.93432,30.75,8.93586,8.93617,8.93556,8.93556,33.0,False
'2018-11-16T20:32:00',8.93426,8.93426,8.93354,8.93354,30.75,8.93556,8.93556,8.93466,8.93476,28.5,False
'2018-11-16T20:33:00',8.93354,8.93354,8.93157,8.93184,51.75,8.93466,8.93466,8.93296,8.93316,71.25,False
'2018-11-16T20:34:00',8.93175,8.93204,8.93019,8.93085,53.25,8.93306,8.93335,8.93146,8.93216,60.0,False
'2018-11-16T20:35:00',8.93091,8.93104,8.92975,8.93024,88.5,8.93216,8.93236,8.93087,8.93156,102.75,True
'2018-11-16T20:36:00',8.93016,8.93124,8.93006,8.93054,53.25,8.93146,8.93256,8.93136,8.93186,65.25,False
'2018-11-16T20:37:00',8.93053,8.93074,8.92976,8.92976,66.0,8.93167,8.93206,8.93106,8.93106,71.25,True
'2018-11-16T20:38:00',8.92976,8.93117,8.92976,8.93067,63.0,8.93096,8.93258,8.93096,8.9321,67.5,True
'2018-11-16T20:39:00',8.93079,8.93174,8.93068,8.93068,56.25,8.9321,8.93316,8.9321,8.9321,63.75,False
'2018-11-16T20:40:00',8.93068,8.93159,8.92951,8.92951,80.25,8.93209,8.93294,8.931,8.93109,82.75,False
'2018-11-16T20:41:00',8.92951,8.93083,8.9295,8.93044,89.25,8.93112,8.93198,8.93103,8.93186,50.0,False
'2018-11-16T20:42:00',8.93044,8.93064,8.92954,8.93053,73.5,8.93154,8.93203,8.93096,8.93181,36.75,False
'2018-11-16T20:43:00',8.93044,8.93044,8.92913,8.92963,104.25,8.93181,8.93181,8.93021,8.93094,57.0,True
'2018-11-16T20:44:00',8.92964,8.93114,8.92954,8.93043,150.0,8.93094,8.93237,8.93088,8.93173,76.5,True
'2018-11-16T20:45:00',8.93063,8.93173,8.93044,8.93154,120.0,8.93173,8.93296,8.93173,8.9329,60.0,True
'2018-11-16T20:46:00',8.93164,8.93234,8.93143,8.93214,90.0,8.9329,8.93352,8.93278,8.93339,45.0,True
'2018-11-16T20:47:00',8.93214,8.93293,8.93214,8.93273,85.5,8.93333,8.934,8.93333,8.93382,48.0,True
'2018-11-16T20:48:00',8.93293,8.93324,8.93234,8.93293,81.75,8.9339,8.93435,8.93353,8.93409,42.75,True
'2018-11-16T20:49:00',8.93293,8.93334,8.93273,8.93314,56.25,8.93401,8.9344,8.93401,8.9344,39.75,True
'2018-11-16T20:50:00',8.93324,8.93404,8.93304,8.93394,35.25,8.9344,8.93523,8.9344,8.93523,28.5,True
'2018-11-16T20:51:00',8.93403,8.93434,8.93339,8.93414,45.5,8.93523,8.93559,8.93476,8.93555,39.75,True
'2018-11-16T20:52:00',8.93414,8.93443,8.93344,8.93344,53.25,8.93547,8.93576,8.93466,8.93466,48.0,False
'2018-11-16T20:53:00',8.93337,8.93337,8.93289,8.93313,46.5,8.93467,8.93477,8.93416,8.93446,64.5,True
'2018-11-16T20:54:00',8.93309,8.93347,8.93309,8.93347,26.25,8.93446,8.93466,8.93416,8.93466,29.25,True
'2018-11-16T20:55:00',8.93347,8.93405,8.93347,8.93401,27.0,8.93467,8.93517,8.93466,8.93517,25.5,True
'2018-11-16T20:56:00',8.93395,8.93423,8.93395,8.93405,24.75,8.93517,8.93536,8.93506,8.93516,26.25,False
'2018-11-16T20:57:00',8.93412,8.93412,8.93359,8.93363,39.75,8.93516,8.93527,8.93466,8.93487,42.75,True
'2018-11-16T20:58:00',8.93363,8.93413,8.93363,8.93373,53.25,8.93486,8.93527,8.93466,8.93486,50.25,True
'2018-11-16T20:59:00',8.93374,8.93654,8.93374,8.93654,116.25,8.93496,8.93776,8.93486,8.93776,113.25,False
'2018-11-16T21:00:00',8.93644,8.93644,8.93354,8.93371,96.75,8.93767,8.93767,8.93466,8.93496,183.75,False
'2018-11-16T21:01:00',8.93371,8.93371,8.93217,8.93218,112.12,8.93486,8.93486,8.93326,8.93326,126.75,False
'2018-11-16T21:02:00',8.9321,8.93294,8.93202,8.93284,83.0,8.93326,8.93427,8.93326,8.93416,89.25,True
'2018-11-16T21:03:00',8.93291,8.93314,8.93243,8.93314,67.5,8.93416,8.93456,8.93392,8.93456,60.75,True
'2018-11-16T21:04:00',8.93334,8.93354,8.93293,8.93304,44.0,8.9347,8.93487,8.93437,8.93446,42.0,True
'2018-11-16T21:05:00',8.93314,8.93384,8.93264,8.93384,53.5,8.93449,8.93519,8.93406,8.93519,51.75,True
'2018-11-16T21:06:00',8.93384,8.93404,8.93284,8.93314,71.25,8.93518,8.93535,8.93414,8.9344,56.25,False
'2018-11-16T21:07:00',8.93314,8.93314,8.93194,8.93214,78.0,8.93435,8.93457,8.93326,8.93366,78.0,False
'2018-11-16T21:08:00',8.93211,8.93254,8.93194,8.93244,56.25,8.93356,8.93402,8.93326,8.93394,45.0,False
'2018-11-16T21:09:00',8.93244,8.93254,8.93193,8.93205,49.5,8.93387,8.93389,8.93326,8.93336,48.0,False
'2018-11-16T21:10:00',8.93205,8.93237,8.93184,8.93219,70.5,8.93347,8.93385,8.93316,8.93356,69.0,True
'2018-11-16T21:11:00',8.93222,8.93314,8.93212,8.93291,103.5,8.93356,8.93466,8.93346,8.93437,104.25,True
'2018-11-16T21:12:00',8.93291,8.93382,8.93286,8.93378,69.75,8.93436,8.93527,8.93426,8.93526,70.5,True
'2018-11-16T21:13:00',8.93378,8.93398,8.9336,8.93393,53.25,8.93516,8.93547,8.93486,8.93545,53.25,True
'2018-11-16T21:14:00',8.93384,8.93534,8.93384,8.93504,69.0,8.93536,8.93683,8.93536,8.93656,65.25,False
'2018-11-16T21:15:00',8.93504,8.9352,8.93467,8.93494,120.0,8.93654,8.93667,8.93606,8.93646,98.25,True
'2018-11-16T21:16:00',8.93504,8.93604,8.93474,8.93524,53.0,8.93646,8.93736,8.93624,8.93671,50.25,False
'2018-11-16T21:17:00',8.93514,8.93544,8.93484,8.93524,38.25,8.93671,8.93686,8.93638,8.93676,39.75,True
'2018-11-16T21:18:00',8.93516,8.93572,8.93504,8.9357,33.75,8.93676,8.93716,8.93646,8.93706,33.75,False
'2018-11-16T21:19:00',8.9357,8.9357,8.93547,8.93548,21.75,8.93696,8.93707,8.93686,8.93696,21.75,True
'2018-11-16T21:20:00',8.93548,8.93604,8.93533,8.93604,27.5,8.93686,8.93747,8.93672,8.93746,30.0,False
'2018-11-16T21:21:00',8.93594,8.93604,8.93581,8.93594,24.0,8.93736,8.93746,8.93716,8.93746,26.25,False
'2018-11-16T21:22:00',8.93587,8.93587,8.93494,8.93512,84.0,8.93736,8.93736,8.93646,8.93656,75.75,False
'2018-11-16T21:23:00',8.93514,8.93574,8.93506,8.93554,68.0,8.93666,8.93724,8.93646,8.93704,65.25,False
'2018-11-16T21:24:00',8.93554,8.93574,8.93517,8.93517,30.75,8.93706,8.93708,8.93656,8.93666,29.25,False
'2018-11-16T21:25:00',8.93515,8.93523,8.93497,8.93514,48.0,8.93663,8.93667,8.93634,8.93657,41.25,True
'2018-11-16T21:26:00',8.93514,8.93533,8.93507,8.9353,30.75,8.93664,8.93666,8.93646,8.93666,29.25,False
'2018-11-16T21:27:00',8.9353,8.93531,8.93487,8.93498,39.75,8.93667,8.93667,8.93616,8.93636,39.75,False
'2018-11-16T21:28:00',8.93498,8.93508,8.93399,8.93423,59.25,8.93637,8.93646,8.93546,8.9356,52.0,True
'2018-11-16T21:29:00',8.93423,8.93534,8.93417,8.93498,62.25,8.93563,8.93682,8.93556,8.93651,48.75,True
'2018-11-16T21:30:00',8.93503,8.93584,8.93444,8.93569,37.5,8.93651,8.93733,8.93593,8.93721,36.75,True
'2018-11-16T21:31:00',8.93574,8.93654,8.93574,8.93654,18.75,8.93721,8.93808,8.93721,8.93799,18.0,True
'2018-11-16T21:32:00',8.93664,8.93664,8.93624,8.93639,22.5,8.93799,8.93801,8.93766,8.93785,20.25,False
'2018-11-16T21:33:00',8.93633,8.93654,8.93604,8.93613,32.25,8.93779,8.93787,8.93746,8.93747,31.5,True
'2018-11-16T21:34:00',8.93614,8.93674,8.93614,8.93664,50.25,8.93747,8.93815,8.93743,8.93804,51.75,True
'2018-11-16T21:35:00',8.93674,8.93704,8.93673,8.93694,15.75,8.93804,8.93832,8.93804,8.93827,18.0,True
'2018-11-16T21:36:00',8.93693,8.93763,8.93634,8.9376,39.75,8.93827,8.93897,8.93761,8.93886,42.0,True
'2018-11-16T21:37:00',8.93754,8.93846,8.93734,8.938,60.75,8.93886,8.93977,8.93866,8.93926,66.0,False
'2018-11-16T21:38:00',8.938,8.938,8.93696,8.93721,36.75,8.93917,8.93926,8.93816,8.93864,36.75,True
'2018-11-16T21:39:00',8.93689,8.93824,8.93681,8.93751,33.0,8.93796,8.93946,8.93796,8.93866,31.5,False
'2018-11-16T21:40:00',8.9375,8.93764,8.93704,8.93707,23.25,8.93866,8.93886,8.93816,8.93827,23.25,True
'2018-11-16T21:41:00',8.93707,8.93853,8.93707,8.93833,32.25,8.93826,8.93977,8.93826,8.93957,33.0,False
'2018-11-16T21:42:00',8.93827,8.93843,8.93798,8.93835,33.75,8.93946,8.93967,8.93906,8.93946,33.0,True
'2018-11-16T21:43:00',8.93844,8.93882,8.9381,8.93835,25.5,8.93966,8.93996,8.93916,8.93956,26.0,False
'2018-11-16T21:44:00',8.93835,8.9384,8.93822,8.93834,11.25,8.93946,8.93956,8.93926,8.93956,11.25,True
'2018-11-16T21:45:00',8.93843,8.93843,8.93687,8.93735,39.75,8.93967,8.93967,8.93806,8.93857,39.0,False
'2018-11-16T21:46:00',8.93744,8.93804,8.93715,8.93732,34.5,8.93866,8.93926,8.93836,8.93846,43.5,True
'2018-11-16T21:47:00',8.93734,8.93843,8.93727,8.93843,29.25,8.93856,8.93967,8.93846,8.93967,32.0,True
'2018-11-16T21:48:00',8.93833,8.94034,8.93804,8.93844,57.0,8.93957,8.94166,8.93936,8.93966,63.0,False
'2018-11-16T21:49:00',8.93817,8.93817,8.93594,8.93644,50.25,8.93936,8.93936,8.93716,8.93766,43.5,False
'2018-11-16T21:50:00',8.93634,8.93654,8.93593,8.93594,25.5,8.93756,8.93776,8.93716,8.93716,25.5,False
'2018-11-16T21:51:00',8.93613,8.93614,8.9353,8.93566,27.75,8.93737,8.93737,8.93656,8.93706,27.75,True
'2018-11-16T21:52:00',8.93566,8.93654,8.93566,8.93654,16.5,8.93707,8.93776,8.93696,8.93776,16.5,True
'2018-11-16T21:53:00',8.93644,8.93664,8.93584,8.93624,48.75,8.93766,8.93795,8.93706,8.93746,51.0,False
'2018-11-16T21:54:00',8.93614,8.93634,8.93594,8.93624,10.5,8.93736,8.93756,8.93716,8.93746,10.5,False
'2018-11-16T21:55:00',8.93604,8.93604,8.93533,8.93584,39.0,8.93726,8.93744,8.93676,8.93706,43.5,False
'2018-11-16T21:56:00',8.93583,8.93594,8.93534,8.93584,32.25,8.93707,8.93726,8.93656,8.93706,31.0,True
'2018-11-16T21:57:00',8.93574,8.93594,8.93544,8.93594,33.0,8.93696,8.93734,8.93666,8.93716,33.0,True
'2018-11-16T21:58:00',8.93583,8.93624,8.93557,8.93601,39.75,8.93707,8.93751,8.93677,8.93749,41.0,True
'2018-11-16T21:59:00',8.93601,8.93653,8.93525,8.93595,63.0,8.93745,8.93816,8.93676,8.93805,61.75,True
'2018-11-16T22:00:00',8.93626,8.93638,8.93495,8.93554,51.0,8.93846,8.93857,8.93662,8.93722,51.0,False
'2018-11-16T22:01:00',8.93552,8.93624,8.93552,8.93606,50.75,8.93719,8.93784,8.93719,8.93774,50.75,False
'2018-11-16T22:02:00',8.93615,8.93615,8.93554,8.93558,24.75,8.93775,8.93775,8.93694,8.93698,25.5,False
'2018-11-16T22:03:00',8.93556,8.93556,8.93484,8.93485,27.0,8.93698,8.93698,8.93609,8.93609,24.75,False
'2018-11-16T22:04:00',8.93481,8.93481,8.93437,8.93456,10.5,8.93609,8.93609,8.93568,8.93582,10.5,True
'2018-11-16T22:05:00',8.9346,8.93537,8.93442,8.93449,39.0,8.93582,8.93661,8.93572,8.93578,39.0,True
'2018-11-16T22:06:00',8.93448,8.93523,8.93364,8.93404,54.5,8.93578,8.93702,8.93502,8.93533,46.5,True
'2018-11-16T22:07:00',8.93404,8.93634,8.93404,8.93634,34.5,8.93543,8.93761,8.93543,8.93761,34.5,False
'2018-11-16T22:08:00',8.93624,8.93634,8.93614,8.93624,17.25,8.93761,8.93761,8.93745,8.93761,15.75,True
'2018-11-16T22:09:00',8.93623,8.93704,8.93623,8.93684,24.75,8.93761,8.93826,8.93754,8.93809,22.5,False
'2018-11-16T22:10:00',8.93684,8.93694,8.93573,8.93584,37.75,8.93826,8.93826,8.93714,8.93721,33.0,False
'2018-11-16T22:11:00',8.93594,8.93634,8.93594,8.93616,17.25,8.93721,8.93776,8.93721,8.9376,17.25,False
'2018-11-16T22:12:00',8.93616,8.93616,8.93535,8.93537,18.75,8.93756,8.93756,8.93678,8.93681,15.75,False
'2018-11-16T22:13:00',8.93543,8.93564,8.93495,8.93534,26.25,8.93689,8.93708,8.93638,8.93677,23.25,False
'2018-11-16T22:14:00',8.93533,8.93536,8.93489,8.93504,23.25,8.93677,8.93696,8.93645,8.93663,26.25,True
'2018-11-16T22:15:00',8.93506,8.93549,8.93497,8.93525,17.25,8.93652,8.93696,8.93644,8.93673,16.5,False
'2018-11-16T22:16:00',8.9353,8.93534,8.93481,8.93483,18.0,8.93673,8.93679,8.93634,8.93662,18.0,False
'2018-11-16T22:17:00',8.93483,8.93525,8.93483,8.93525,12.75,8.93654,8.93683,8.93636,8.93676,12.75,False
'2018-11-16T22:18:00',8.93519,8.93519,8.93519,8.93519,7.5,8.93673,8.93673,8.93666,8.93672,7.5,False
'2018-11-16T22:19:00',8.93514,8.93515,8.93512,8.93513,6.0,8.93672,8.93676,8.93666,8.93666,7.5,False
'2018-11-16T22:20:00',8.93513,8.93513,8.93484,8.93484,1.5,8.93656,8.93656,8.93656,8.93656,1.25,True
'2018-11-16T22:21:00',8.93513,8.93513,8.9344,8.93456,19.5,8.93656,8.93666,8.93556,8.93576,19.5,True
'2018-11-16T22:22:00',8.93453,8.93533,8.93447,8.93526,20.25,8.93566,8.93686,8.93566,8.93677,19.5,False
'2018-11-16T22:23:00',8.93526,8.93533,8.93497,8.93508,14.25,8.93676,8.93686,8.93646,8.93656,14.25,False
'2018-11-16T22:24:00',8.93508,8.93522,8.93471,8.93488,22.5,8.93646,8.93676,8.93626,8.93646,21.0,False
'2018-11-16T22:25:00',8.93488,8.93499,8.93463,8.93491,18.0,8.93636,8.93663,8.93626,8.93636,18.0,False
'2018-11-16T22:26:00',8.93491,8.93502,8.93453,8.93502,26.25,8.93626,8.93647,8.93596,8.93636,24.75,True
'2018-11-16T22:27:00',8.93502,8.93524,8.935,8.93512,23.25,8.93646,8.93676,8.93636,8.93671,26.25,False
'2018-11-16T22:28:00',8.93505,8.93505,8.93469,8.93469,8.25,8.93664,8.93664,8.93616,8.93616,8.25,True
'2018-11-16T22:29:00',8.93469,8.93524,8.93469,8.93483,31.5,8.9362,8.93674,8.9362,8.93647,34.5,False
'2018-11-16T22:30:00',8.93473,8.93481,8.9341,8.93414,47.25,8.93636,8.93646,8.93566,8.93586,47.25,True
'2018-11-16T22:31:00',8.9341,8.93554,8.9341,8.93553,56.25,8.93577,8.93738,8.93576,8.93726,54.75,True
'2018-11-16T22:32:00',8.93536,8.93554,8.93514,8.93534,28.5,8.93726,8.93756,8.93676,8.93722,25.5,True
'2018-11-16T22:33:00',8.93533,8.93569,8.93524,8.93527,16.5,8.93722,8.93784,8.93722,8.93748,16.5,False
'2018-11-16T22:34:00',8.93535,8.93554,8.93527,8.93527,6.75,8.93748,8.93752,8.93746,8.93746,6.75,True
'2018-11-16T22:35:00',8.93554,8.93604,8.93544,8.93594,20.25,8.93746,8.9383,8.93746,8.93796,21.0,False
'2018-11-16T22:36:00',8.93594,8.93594,8.93521,8.93547,16.5,8.93757,8.93757,8.93723,8.93746,16.5,True
'2018-11-16T22:37:00',8.93564,8.93594,8.93533,8.93583,29.5,8.93755,8.9382,8.93736,8.93797,30.75,True
'2018-11-16T22:38:00',8.93593,8.93664,8.93543,8.93664,17.25,8.93797,8.93846,8.93734,8.93846,16.5,False
'2018-11-16T22:39:00',8.93654,8.93664,8.93527,8.93542,18.75,8.93846,8.93846,8.93767,8.93773,20.0,False
'2018-11-16T22:40:00',8.93555,8.93614,8.93545,8.93573,15.0,8.93793,8.93814,8.93757,8.93814,15.0,False
'2018-11-16T22:41:00',8.93577,8.93577,8.93507,8.93539,10.5,8.93809,8.93809,8.93734,8.93791,10.5,True
'2018-11-16T22:42:00',8.93537,8.93599,8.93531,8.93599,11.25,8.93782,8.93833,8.93776,8.93826,11.25,True
'2018-11-16T22:43:00',8.93593,8.93743,8.93582,8.93743,15.0,8.9382,8.93958,8.938,8.93955,15.0,True
'2018-11-16T22:44:00',8.93751,8.93844,8.93721,8.93734,14.25,8.93951,8.94077,8.93951,8.94077,14.25,True
'2018-11-16T22:45:00',8.93748,8.93864,8.93748,8.93783,15.75,8.94092,8.9411,8.93996,8.94007,15.75,True
'2018-11-16T22:46:00',8.93794,8.93914,8.93693,8.93894,25.5,8.94016,8.94136,8.93976,8.94116,25.5,True
'2018-11-16T22:47:00',8.93914,8.93954,8.93784,8.93954,22.5,8.94136,8.94186,8.94126,8.94186,23.25,True
'2018-11-16T22:48:00',8.93954,8.93964,8.93777,8.93777,18.75,8.94169,8.94216,8.94087,8.94119,18.5,False
'2018-11-16T22:49:00',8.93794,8.93895,8.93794,8.93866,12.0,8.94137,8.94253,8.94137,8.94209,12.0,True
'2018-11-16T22:50:00',8.93852,8.93903,8.93695,8.93762,32.25,8.94194,8.94303,8.94037,8.94106,32.25,False
'2018-11-16T22:51:00',8.93709,8.93709,8.93591,8.93618,15.75,8.94051,8.94051,8.93956,8.94005,15.75,True
'2018-11-16T22:52:00',8.93601,8.93681,8.9356,8.93619,18.75,8.93988,8.94234,8.9397,8.94023,18.75,False
'2018-11-16T22:53:00',8.9363,8.93705,8.9363,8.93697,6.0,8.94009,8.94067,8.93964,8.94067,6.0,True
'2018-11-16T22:54:00',8.93678,8.93712,8.93501,8.93623,15.5,8.94048,8.94082,8.93856,8.94016,15.75,True
'2018-11-16T22:55:00',8.93631,8.93684,8.93518,8.9358,21.0,8.94024,8.9416,8.93866,8.93976,21.0,False
'2018-11-16T22:56:00',8.93601,8.93631,8.9357,8.93608,9.0,8.94008,8.94049,8.93978,8.94037,9.0,True
'2018-11-16T22:57:00',8.93579,8.93646,8.93372,8.9343,27.0,8.94058,8.94135,8.93823,8.93823,27.0,True
'2018-11-16T22:58:00',8.9338,8.9373,8.93379,8.93553,41.5,8.93873,8.94302,8.93873,8.94129,41.5,False
'2018-11-16T22:59:00',8.93585,8.93585,8.93561,8.93581,2.25,8.9416,8.9416,8.94136,8.94156,2.25,False
'2018-11-18T23:00:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:01:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:02:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:03:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:04:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:05:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:06:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:07:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:08:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:09:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:10:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:11:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:12:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:13:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:14:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:15:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:16:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:17:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:18:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:19:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:20:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:21:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:22:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:23:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:24:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:25:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:26:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:27:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:28:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:29:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:30:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:31:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:32:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:33:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:34:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:35:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:36:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:37:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:38:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:39:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:40:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:41:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:42:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:43:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:44:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:45:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:46:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:47:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:48:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:49:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:50:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:51:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:52:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:53:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:54:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:55:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:56:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:57:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:58:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,False
'2018-11-18T23:59:00',8.93581,8.93581,8.93581,8.93581,0.0,8.94156,8.94156,8.94156,8.94156,0.0,True
'2018-11-19T00:00:00',8.93712,8.93896,8.93712,8.93762,129.75,8.94263,8.94331,8.94155,8.9418,129.75,False
'2018-11-19T00:01:00',8.93762,8.93824,8.93752,8.93761,186.0,8.94205,8.9429,8.94102,8.94173,186.0,False
'2018-11-19T00:02:00',8.93761,8.93821,8.93753,8.93814,101.25,8.94229,8.94258,8.94083,8.94181,101.25,True
'2018-11-19T00:03:00',8.93829,8.93876,8.93811,8.93851,37.5,8.94181,8.94282,8.94129,8.9424,37.5,False
'2018-11-19T00:04:00',8.93859,8.93859,8.93859,8.93859,2.25,8.9424,8.94264,8.9424,8.94244,2.25,True
'2018-11-19T00:05:00',8.93844,8.93867,8.93813,8.93813,28.5,8.94244,8.94281,8.94172,8.94212,28.5,True
'2018-11-19T00:06:00',8.93798,8.93868,8.93798,8.9384,18.0,8.94212,8.94307,8.94195,8.94287,18.0,False
'2018-11-19T00:07:00',8.9384,8.9384,8.93777,8.93777,18.75,8.94243,8.94278,8.94154,8.94154,18.75,False
'2018-11-19T00:08:00',8.93777,8.93777,8.9373,8.93749,39.0,8.94105,8.94158,8.94041,8.94073,39.0,False
'2018-11-19T00:09:00',8.93746,8.93746,8.93714,8.93732,27.75,8.94072,8.94072,8.94023,8.94058,27.75,True
'2018-11-19T00:10:00',8.93726,8.93751,8.93636,8.93636,48.0,8.94073,8.94073,8.93977,8.94029,49.25,False
'2018-11-19T00:11:00',8.93636,8.9364,8.93619,8.93639,25.75,8.93996,8.94014,8.93903,8.93937,23.25,False
'2018-11-19T00:12:00',8.93639,8.93639,8.93504,8.93555,29.25,8.93923,8.93943,8.93826,8.93869,29.25,False
'2018-11-19T00:13:00',8.93555,8.93573,8.93541,8.93544,14.25,8.93855,8.93865,8.93815,8.93815,14.25,False
'2018-11-19T00:14:00',8.93544,8.93552,8.93509,8.93534,9.75,8.93802,8.93815,8.93777,8.93813,9.75,True
'2018-11-19T00:15:00',8.93543,8.93675,8.93529,8.93675,22.5,8.93818,8.93951,8.93818,8.93929,22.5,True
'2018-11-19T00:16:00',8.93675,8.93741,8.93644,8.93714,40.5,8.93951,8.94011,8.93907,8.93991,40.5,True
'2018-11-19T00:17:00',8.93704,8.93748,8.9369,8.93748,55.5,8.9401,8.94016,8.93969,8.94006,59.25,True
'2018-11-19T00:18:00',8.93748,8.93765,8.93744,8.93756,21.75,8.94008,8.94016,8.93988,8.9401,21.75,True
'2018-11-19T00:19:00',8.93756,8.93756,8.93731,8.93731,2.75,8.9402,8.94041,8.9402,8.94041,2.75,False
'2018-11-19T00:20:00',8.93748,8.93755,8.93682,8.9373,68.75,8.94025,8.94033,8.93956,8.9399,68.75,False
'2018-11-19T00:21:00',8.93722,8.93754,8.93697,8.9374,31.5,8.9399,8.9401,8.93965,8.94,31.5,False
'2018-11-19T00:22:00',8.9374,8.9374,8.9371,8.93729,39.75,8.94003,8.94003,8.93975,8.93981,44.75,True
'2018-11-19T00:23:00',8.93729,8.93756,8.93729,8.93752,6.75,8.9399,8.94004,8.9399,8.94002,6.75,True
'2018-11-19T00:24:00',8.93752,8.93898,8.93725,8.93887,24.75,8.9399,8.94151,8.93984,8.94146,26.0,True
'2018-11-19T00:25:00',8.93887,8.93985,8.93836,8.93974,48.75,8.94141,8.94274,8.94103,8.94267,50.0,True
'2018-11-19T00:26:00',8.93968,8.94001,8.93968,8.93985,22.5,8.94251,8.94273,8.94246,8.94255,22.5,True
'2018-11-19T00:27:00',8.93992,8.94032,8.93963,8.94004,62.25,8.9426,8.94312,8.94241,8.94282,62.25,True
'2018-11-19T00:28:00',8.94005,8.9408,8.93972,8.93993,35.25,8.94302,8.94352,8.94244,8.94263,35.25,False
'2018-11-19T00:29:00',8.93982,8.94054,8.9394,8.94053,27.0,8.94258,8.94323,8.94204,8.94312,27.0,True
'2018-11-19T00:30:00',8.94055,8.94064,8.93994,8.94011,30.75,8.94325,8.94332,8.94268,8.94304,30.75,True
'2018-11-19T00:31:00',8.94016,8.94087,8.94011,8.94061,14.25,8.943,8.94359,8.94289,8.94332,14.25,True
'2018-11-19T00:32:00',8.94076,8.94223,8.9385,8.93869,46.5,8.94344,8.94513,8.94138,8.94138,49.0,False
'2018-11-19T00:33:00',8.93829,8.93839,8.93197,8.93197,81.0,8.9413,8.94133,8.93634,8.93664,81.0,False
'2018-11-19T00:34:00',8.93205,8.93224,8.93032,8.93099,69.75,8.93654,8.93654,8.93328,8.93412,69.75,True
'2018-11-19T00:35:00',8.93106,8.93643,8.93095,8.93504,61.5,8.93396,8.93956,8.93396,8.93812,61.5,True
'2018-11-19T00:36:00',8.93539,8.93662,8.93539,8.93662,17.25,8.93842,8.93972,8.93842,8.93943,17.25,False
'2018-11-19T00:37:00',8.93647,8.93656,8.93626,8.93626,20.0,8.93948,8.93959,8.93895,8.93895,20.0,False
'2018-11-19T00:38:00',8.9363,8.9363,8.93441,8.9348,33.0,8.93894,8.93894,8.93701,8.93736,33.0,False
'2018-11-19T00:39:00',8.93479,8.93491,8.93462,8.93486,18.0,8.93729,8.93767,8.93722,8.9373,18.0,True
'2018-11-19T00:40:00',8.93487,8.93518,8.93487,8.93514,6.0,8.93739,8.9377,8.93739,8.93758,6.0,False
'2018-11-19T00:41:00',8.93507,8.93519,8.93507,8.93519,5.25,8.93752,8.93764,8.93752,8.93764,5.25,True
'2018-11-19T00:42:00',8.93522,8.93535,8.93518,8.93518,6.0,8.93764,8.93772,8.9376,8.93767,6.0,True
'2018-11-19T00:43:00',8.93526,8.93561,8.93526,8.93529,7.0,8.93776,8.93802,8.93771,8.93771,7.0,False
'2018-11-19T00:44:00',8.93519,8.93523,8.93371,8.93392,16.0,8.93772,8.93772,8.93621,8.93641,16.0,False
'2018-11-19T00:45:00',8.93405,8.93487,8.93376,8.93487,26.25,8.93646,8.93735,8.93636,8.93735,26.25,True
'2018-11-19T00:46:00',8.93488,8.9353,8.93441,8.93526,31.5,8.93739,8.93793,8.93708,8.93777,31.5,False
'2018-11-19T00:47:00',8.93509,8.93526,8.93509,8.9352,5.25,8.93759,8.93778,8.93759,8.93778,5.25,False
'2018-11-19T00:48:00',8.93513,8.93513,8.93475,8.93494,5.5,8.93771,8.93771,8.93739,8.93739,5.5,True
'2018-11-19T00:49:00',8.93477,8.93513,8.93422,8.93513,19.25,8.9372,8.93781,8.93652,8.93747,18.0,False
'2018-11-19T00:50:00',8.93498,8.93524,8.93485,8.93516,18.5,8.9373,8.93749,8.93717,8.93741,17.25,True
'2018-11-19T00:51:00',8.93512,8.93529,8.93466,8.93499,31.25,8.93741,8.93751,8.93701,8.93726,30.0,True
'2018-11-19T00:52:00',8.93508,8.93544,8.9348,8.93544,22.5,8.93736,8.93768,8.93707,8.93768,23.75,True
'2018-11-19T00:53:00',8.93544,8.9361,8.93529,8.93539,29.75,8.93777,8.93843,8.93756,8.9377,31.0,False
'2018-11-19T00:54:00',8.93544,8.93558,8.93544,8.93547,7.5,8.9377,8.93792,8.9377,8.93777,7.5,False
'2018-11-19T00:55:00',8.93533,8.93533,8.93503,8.93521,6.75,8.93767,8.93767,8.93743,8.93761,6.75,True
'2018-11-19T00:56:00',8.93513,8.93589,8.93513,8.93578,6.75,8.9374,8.93785,8.93728,8.93776,6.75,True
'2018-11-19T00:57:00',8.93566,8.93629,8.93566,8.93612,11.25,8.93771,8.93825,8.93765,8.93785,11.25,True
'2018-11-19T00:58:00',8.93623,8.93736,8.93623,8.93722,9.75,8.93796,8.93909,8.93796,8.93897,9.75,True
'2018-11-19T00:59:00',8.93715,8.93756,8.93657,8.93665,18.0,8.9389,8.93929,8.9383,8.93838,18.0,False
'2018-11-19T01:00:00',8.93685,8.93685,8.93213,8.93255,70.25,8.93816,8.93871,8.93455,8.93503,71.5,False
'2018-11-19T01:01:00',8.93259,8.9361,8.93194,8.93485,86.0,8.93515,8.93846,8.93445,8.9378,84.75,False
'2018-11-19T01:02:00',8.93472,8.93544,8.93414,8.93493,33.5,8.93748,8.93765,8.93689,8.93727,32.25,False
'2018-11-19T01:03:00',8.93504,8.93514,8.93354,8.93438,41.25,8.93736,8.93737,8.93576,8.93686,42.0,False
'2018-11-19T01:04:00',8.93427,8.93474,8.93379,8.93458,40.5,8.93672,8.93696,8.93594,8.93633,39.75,True
'2018-11-19T01:05:00',8.93462,8.935,8.93426,8.93476,46.25,8.93643,8.93677,8.93601,8.93653,46.25,True
'2018-11-19T01:06:00',8.9348,8.93515,8.93415,8.93475,42.75,8.93649,8.93676,8.93587,8.93639,40.5,True
'2018-11-19T01:07:00',8.9348,8.93546,8.93467,8.93546,48.0,8.93653,8.93711,8.93628,8.93711,45.75,False
'2018-11-19T01:08:00',8.93543,8.93546,8.93499,8.93526,15.0,8.93699,8.93709,8.93649,8.93675,14.25,False
'2018-11-19T01:09:00',8.9351,8.93535,8.93475,8.9348,12.0,8.93659,8.93686,8.93622,8.93629,11.25,False
'2018-11-19T01:10:00',8.93474,8.93474,8.93311,8.93345,35.25,8.93621,8.93621,8.93496,8.93516,35.25,False
'2018-11-19T01:11:00',8.93345,8.93345,8.93299,8.93299,18.75,8.93506,8.93516,8.93474,8.9348,18.0,False
'2018-11-19T01:12:00',8.93299,8.9334,8.93293,8.93308,36.0,8.93481,8.93522,8.93476,8.9349,34.5,True
'2018-11-19T01:13:00',8.93308,8.93354,8.93303,8.93352,26.25,8.93495,8.93515,8.93472,8.93515,28.5,True
'2018-11-19T01:14:00',8.93376,8.93376,8.93331,8.93331,11.25,8.93516,8.93533,8.93491,8.93491,11.25,True
'2018-11-19T01:15:00',8.93328,8.93424,8.933,8.93341,22.5,8.93491,8.93587,8.93461,8.93503,22.5,False
'2018-11-19T01:16:00',8.9333,8.93336,8.93271,8.93271,21.0,8.93492,8.935,8.93425,8.93432,21.0,False
'2018-11-19T01:17:00',8.93265,8.93265,8.93182,8.9319,18.0,8.93426,8.93426,8.93333,8.93351,17.25,True
'2018-11-19T01:18:00',8.93181,8.93374,8.93181,8.93352,22.5,8.93342,8.93534,8.93342,8.93514,22.5,False
'2018-11-19T01:19:00',8.93359,8.93367,8.93297,8.93297,43.5,8.9352,8.93546,8.93456,8.93456,45.75,True
'2018-11-19T01:20:00',8.93297,8.93427,8.93297,8.93427,18.0,8.93461,8.93588,8.93461,8.93588,17.25,True
'2018-11-19T01:21:00',8.93434,8.93447,8.93427,8.93428,7.5,8.93588,8.9361,8.93588,8.93591,7.5,False
'2018-11-19T01:22:00',8.93434,8.93444,8.93234,8.93261,18.75,8.93591,8.93591,8.93416,8.93422,18.75,False
'2018-11-19T01:23:00',8.93272,8.93297,8.93144,8.93253,48.0,8.93426,8.93485,8.9333,8.93436,52.5,False
'2018-11-19T01:24:00',8.93253,8.93294,8.93138,8.93199,57.75,8.93427,8.93491,8.93306,8.93386,56.25,True
'2018-11-19T01:25:00',8.93204,8.93394,8.93204,8.93368,45.75,8.93389,8.93578,8.93389,8.93556,45.0,True
'2018-11-19T01:26:00',8.93374,8.93424,8.93365,8.93413,41.25,8.93558,8.93634,8.93556,8.93603,37.5,True
'2018-11-19T01:27:00',8.93414,8.93454,8.93386,8.93435,24.0,8.93603,8.93636,8.93582,8.93626,22.5,False
'2018-11-19T01:28:00',8.93444,8.93447,8.93428,8.93447,17.25,8.93633,8.93637,8.93616,8.93637,18.0,True
'2018-11-19T01:29:00',8.93455,8.93464,8.93424,8.93424,27.0,8.93637,8.93641,8.93595,8.93598,27.0,False
'2018-11-19T01:30:00',8.93414,8.93424,8.93211,8.93252,34.5,8.93598,8.93598,8.93396,8.93436,33.0,False
'2018-11-19T01:31:00',8.9325,8.93401,8.93184,8.93393,54.75,8.93436,8.93612,8.93376,8.93612,56.25,True
'2018-11-19T01:32:00',8.93394,8.9353,8.93394,8.9353,35.25,8.93606,8.93735,8.93606,8.93726,36.0,True
'2018-11-19T01:33:00',8.9353,8.93532,8.9347,8.93504,30.0,8.93735,8.93735,8.93656,8.93696,29.25,False
'2018-11-19T01:34:00',8.93503,8.93504,8.93456,8.93474,10.5,8.93687,8.937,8.93646,8.93666,9.0,False
'2018-11-19T01:35:00',8.93464,8.93494,8.93459,8.93494,27.0,8.93656,8.93685,8.93646,8.93685,25.5,False
'2018-11-19T01:36:00',8.93475,8.93498,8.93464,8.93493,36.0,8.93666,8.93677,8.93654,8.93656,35.25,True
'2018-11-19T01:37:00',8.93493,8.93508,8.93459,8.93484,20.25,8.93647,8.93666,8.93618,8.93648,21.75,False
'2018-11-19T01:38:00',8.93482,8.93494,8.93413,8.93423,33.0,8.93642,8.9365,8.93579,8.93586,33.0,False
'2018-11-19T01:39:00',8.93425,8.9343,8.93384,8.93402,24.0,8.93586,8.93591,8.93552,8.93555,24.75,True
'2018-11-19T01:40:00',8.93396,8.93456,8.93383,8.93456,15.0,8.93558,8.93607,8.93548,8.93607,15.75,True
'2018-11-19T01:41:00',8.93457,8.93514,8.93454,8.93514,17.25,8.93608,8.93674,8.93607,8.93674,17.25,False
'2018-11-19T01:42:00',8.93507,8.93507,8.93438,8.93478,39.0,8.93668,8.93672,8.936,8.93638,39.0,False
'2018-11-19T01:43:00',8.93474,8.93477,8.93407,8.93429,30.75,8.93639,8.93639,8.93562,8.93594,31.5,False
'2018-11-19T01:44:00',8.93447,8.9347,8.93409,8.9344,18.75,8.93597,8.93604,8.93563,8.93589,18.75,False
'2018-11-19T01:45:00',8.93444,8.93446,8.93202,8.93253,33.75,8.93589,8.93589,8.93365,8.93414,33.75,False
'2018-11-19T01:46:00',8.93252,8.93257,8.93104,8.93147,29.25,8.93413,8.93414,8.93285,8.93319,29.25,False
'2018-11-19T01:47:00',8.93142,8.9315,8.93142,8.93147,6.75,8.93318,8.93329,8.93315,8.93319,6.75,True
'2018-11-19T01:48:00',8.93151,8.93154,8.93083,8.93118,27.75,8.9332,8.93332,8.93258,8.93295,27.75,True
'2018-11-19T01:49:00',8.9312,8.93193,8.93108,8.93141,22.5,8.93306,8.93363,8.93297,8.93318,23.25,False
'2018-11-19T01:50:00',8.93149,8.93184,8.93135,8.9316,31.5,8.9333,8.93363,8.9333,8.93342,30.75,True
'2018-11-19T01:51:00',8.93154,8.93274,8.93154,8.93236,48.0,8.93337,8.93439,8.93337,8.93424,48.75,True
'2018-11-19T01:52:00',8.93235,8.93358,8.93211,8.93358,18.75,8.93424,8.93557,8.93405,8.93557,18.75,True
'2018-11-19T01:53:00',8.93344,8.93362,8.93342,8.93357,22.5,8.93549,8.93553,8.93535,8.93545,22.5,True
'2018-11-19T01:54:00',8.9335,8.93454,8.9335,8.93444,18.75,8.9354,8.93643,8.9354,8.93635,18.75,False
'2018-11-19T01:55:00',8.9345,8.9345,8.93247,8.93269,26.5,8.93635,8.93635,8.93433,8.93467,24.0,False
'2018-11-19T01:56:00',8.93282,8.93364,8.93244,8.93344,37.25,8.93471,8.93555,8.93438,8.9354,36.0,False
'2018-11-19T01:57:00',8.93351,8.93363,8.93321,8.93337,35.0,8.93541,8.93545,8.9351,8.93522,35.25,True
'2018-11-19T01:58:00',8.93342,8.93504,8.93342,8.93438,64.5,8.93523,8.93687,8.93523,8.93624,62.25,False
'2018-11-19T01:59:00',8.93436,8.93473,8.93427,8.93473,18.0,8.93619,8.93652,8.93605,8.9365,18.0,True
'2018-11-19T02:00:00',8.93475,8.93677,8.93473,8.93644,53.0,8.9365,8.93863,8.9365,8.93826,51.75,False
'2018-11-19T02:01:00',8.93631,8.93639,8.93565,8.93565,22.5,8.93819,8.93826,8.93746,8.93749,22.5,False
'2018-11-19T02:02:00',8.93569,8.93569,8.93494,8.93522,30.75,8.93749,8.93749,8.93682,8.9371,30.75,False
'2018-11-19T02:03:00',8.9352,8.9352,8.93469,8.93479,9.0,8.9371,8.93715,8.93664,8.93667,9.0,False
'2018-11-19T02:04:00',8.93484,8.93488,8.93307,8.93335,33.75,8.93669,8.93686,8.93539,8.93563,33.75,False
'2018-11-19T02:05:00',8.9334,8.93345,8.93258,8.93258,20.25,8.93564,8.93564,8.93461,8.93461,20.25,True
'2018-11-19T02:06:00',8.9326,8.93354,8.93256,8.93348,40.5,8.93463,8.93571,8.93446,8.93557,40.25,True
'2018-11-19T02:07:00',8.93344,8.93496,8.93344,8.93482,31.5,8.93548,8.93672,8.93548,8.93636,31.5,True
'2018-11-19T02:08:00',8.93482,8.93524,8.93263,8.93524,70.5,8.93646,8.93666,8.93436,8.93666,71.25,False
'2018-11-19T02:09:00',8.93514,8.93514,8.93456,8.93461,15.75,8.93656,8.93662,8.93627,8.93634,15.0,False
'2018-11-19T02:10:00',8.93464,8.93469,8.93427,8.93427,13.5,8.93639,8.93643,8.93601,8.93601,13.5,False
'2018-11-19T02:11:00',8.93431,8.93456,8.93419,8.93444,15.75,8.93604,8.93629,8.93604,8.93629,15.0,False
'2018-11-19T02:12:00',8.93444,8.93444,8.93256,8.93347,36.75,8.93622,8.93622,8.9344,8.93522,38.0,False
'2018-11-19T02:13:00',8.93354,8.93394,8.93304,8.93304,30.0,8.93522,8.93565,8.93487,8.93487,28.5,False
'2018-11-19T02:14:00',8.93307,8.93316,8.93269,8.93312,32.25,8.93488,8.93488,8.93448,8.93486,36.5,True
'2018-11-19T02:15:00',8.93308,8.93513,8.93301,8.9346,77.25,8.93486,8.93692,8.93486,8.93645,75.75,True
'2018-11-19T02:16:00',8.93458,8.9353,8.93444,8.93493,25.0,8.93643,8.9372,8.93637,8.93665,21.75,True
'2018-11-19T02:17:00',8.93486,8.93546,8.93485,8.93513,24.0,8.93665,8.93729,8.93647,8.93694,24.0,True
'2018-11-19T02:18:00',8.93527,8.93546,8.93519,8.93545,26.25,8.93694,8.93734,8.93694,8.93728,26.25,True
'2018-11-19T02:19:00',8.93538,8.93634,8.93538,8.93633,30.5,8.93728,8.93812,8.9372,8.93811,27.75,True
'2018-11-19T02:20:00',8.93633,8.93675,8.93615,8.93665,16.25,8.93807,8.93838,8.93787,8.93836,15.0,False
'2018-11-19T02:21:00',8.93665,8.93665,8.93571,8.93598,17.25,8.93837,8.93837,8.93755,8.9379,17.25,False
'2018-11-19T02:22:00',8.93602,8.93603,8.93532,8.93532,17.25,8.93788,8.93792,8.93719,8.93719,17.25,False
'2018-11-19T02:23:00',8.93532,8.93538,8.9349,8.9349,23.25,8.93721,8.93721,8.93676,8.93684,23.25,True
'2018-11-19T02:24:00',8.93489,8.93727,8.93482,8.93688,39.5,8.93673,8.93922,8.93673,8.93883,40.75,True
'2018-11-19T02:25:00',8.93682,8.93886,8.93636,8.93682,53.25,8.93881,8.94088,8.93836,8.9388,53.25,False
'2018-11-19T02:26:00',8.93681,8.93724,8.93606,8.93606,12.75,8.93881,8.93917,8.93794,8.93794,12.75,False
'2018-11-19T02:27:00',8.93613,8.93613,8.93607,8.93607,5.5,8.93801,8.93801,8.93798,8.93799,5.5,True
'2018-11-19T02:28:00',8.93613,8.93649,8.93607,8.93621,11.5,8.938,8.93839,8.93795,8.93805,11.5,True
'2018-11-19T02:29:00',8.93613,8.93691,8.93606,8.93689,16.5,8.93798,8.93874,8.93796,8.93872,16.5,True
'2018-11-19T02:30:00',8.93684,8.93705,8.93657,8.93686,22.5,8.93872,8.93884,8.93837,8.93872,22.5,False
'2018-11-19T02:31:00',8.9369,8.9369,8.93678,8.93678,6.75,8.93872,8.93872,8.93865,8.9387,6.75,False
'2018-11-19T02:32:00',8.93663,8.93663,8.93603,8.93603,6.0,8.93855,8.93855,8.93796,8.93796,6.0,False
'2018-11-19T02:33:00',8.93603,8.93608,8.93603,8.93608,1.5,8.93797,8.93797,8.93792,8.93792,1.5,False
'2018-11-19T02:34:00',8.93597,8.93597,8.93489,8.9352,15.0,8.93795,8.93795,8.93671,8.93705,15.0,False
'2018-11-19T02:35:00',8.93527,8.93564,8.93527,8.93536,11.25,8.93707,8.9374,8.93707,8.93721,11.25,False
'2018-11-19T02:36:00',8.93535,8.93537,8.93491,8.93491,9.0,8.93723,8.93723,8.93674,8.93674,9.0,False
'2018-11-19T02:37:00',8.93489,8.93529,8.93457,8.93499,27.75,8.93673,8.93712,8.93638,8.93682,27.75,False
'2018-11-19T02:38:00',8.93498,8.93499,8.93458,8.93458,12.75,8.93681,8.93681,8.93637,8.93637,12.75,False
'2018-11-19T02:39:00',8.93451,8.93451,8.93408,8.93449,12.0,8.93634,8.93635,8.93594,8.93629,12.0,False
'2018-11-19T02:40:00',8.93449,8.93449,8.93353,8.93371,23.25,8.93628,8.93629,8.93532,8.93557,27.0,True
'2018-11-19T02:41:00',8.93374,8.93479,8.93374,8.93479,29.25,8.93558,8.93658,8.93558,8.93658,29.25,True
'2018-11-19T02:42:00',8.93479,8.93488,8.93436,8.93448,14.25,8.93657,8.9366,8.93613,8.93629,15.5,False
'2018-11-19T02:43:00',8.93455,8.93476,8.93455,8.9346,12.75,8.93633,8.93657,8.93633,8.93639,15.25,True
'2018-11-19T02:44:00',8.93455,8.9351,8.93447,8.93495,34.0,8.93628,8.93683,8.93626,8.93676,34.0,False
'2018-11-19T02:45:00',8.93505,8.93505,8.93389,8.93414,24.25,8.93683,8.93683,8.93569,8.93593,24.25,False
'2018-11-19T02:46:00',8.93414,8.93414,8.93411,8.93411,2.25,8.93596,8.93596,8.93591,8.93591,3.5,True
'2018-11-19T02:47:00',8.93411,8.93513,8.93411,8.9347,14.0,8.93594,8.93693,8.93594,8.93659,14.0,False
'2018-11-19T02:48:00',8.9347,8.9347,8.93438,8.93455,16.5,8.93655,8.93656,8.93617,8.93643,17.75,False
'2018-11-19T02:49:00',8.93443,8.93467,8.93425,8.9345,9.75,8.93639,8.93661,8.93629,8.93644,9.75,True
'2018-11-19T02:50:00',8.93451,8.93487,8.93441,8.93487,7.5,8.93644,8.93667,8.93635,8.93667,8.75,True
'2018-11-19T02:51:00',8.93475,8.93563,8.93472,8.93558,14.75,8.93667,8.93742,8.93654,8.93742,13.5,True
'2018-11-19T02:52:00',8.93561,8.93564,8.93448,8.93467,30.0,8.93742,8.93742,8.93636,8.93644,31.25,False
'2018-11-19T02:53:00',8.93466,8.93472,8.93428,8.93428,12.0,8.93644,8.93644,8.93603,8.93603,12.0,False
'2018-11-19T02:54:00',8.93434,8.93446,8.93421,8.93425,17.5,8.93604,8.93623,8.93596,8.93596,16.25,True
'2018-11-19T02:55:00',8.93427,8.93462,8.93425,8.93437,20.75,8.93596,8.93633,8.93596,8.9361,19.5,True
'2018-11-19T02:56:00',8.93447,8.93624,8.93445,8.93611,52.5,8.9361,8.93806,8.9361,8.93802,55.0,False
'2018-11-19T02:57:00',8.93617,8.93623,8.93544,8.93571,36.75,8.93805,8.93807,8.93721,8.93754,37.25,False
'2018-11-19T02:58:00',8.93583,8.9359,8.93514,8.93531,28.5,8.93755,8.93757,8.93701,8.93702,27.75,False
'2018-11-19T02:59:00',8.93534,8.93562,8.93493,8.93497,26.25,8.93702,8.93734,8.93673,8.93677,27.75,False
'2018-11-19T03:00:00',8.93497,8.93532,8.93497,8.93527,12.75,8.93664,8.93687,8.93648,8.93687,12.75,True
'2018-11-19T03:01:00',8.93534,8.93553,8.93528,8.93553,9.75,8.93687,8.93707,8.93687,8.93707,9.75,True
'2018-11-19T03:02:00',8.9355,8.93587,8.93533,8.93544,17.25,8.93707,8.93736,8.93696,8.93703,17.25,False
'2018-11-19T03:03:00',8.93547,8.93547,8.93505,8.9351,17.25,8.93703,8.93703,8.93667,8.93667,17.25,False
'2018-11-19T03:04:00',8.93504,8.93511,8.93503,8.9351,6.75,8.93667,8.93673,8.93666,8.93673,6.75,True
'2018-11-19T03:05:00',8.93511,8.93511,8.93464,8.93464,8.25,8.93675,8.93675,8.93618,8.93618,8.25,False
'2018-11-19T03:06:00',8.93463,8.93472,8.93429,8.93434,14.25,8.93618,8.93618,8.93587,8.93588,15.0,False
'2018-11-19T03:07:00',8.93429,8.93434,8.93428,8.93434,6.0,8.93587,8.93588,8.93587,8.93587,6.75,False
'2018-11-19T03:08:00',8.93433,8.93433,8.93346,8.93392,18.0,8.93587,8.93587,8.93509,8.93548,18.75,False
'2018-11-19T03:09:00',8.93391,8.93394,8.93262,8.93275,45.0,8.93548,8.93548,8.93429,8.93436,44.25,True
'2018-11-19T03:10:00',8.93306,8.93452,8.93294,8.93427,35.25,8.93459,8.93599,8.93439,8.93598,37.25,True
'2018-11-19T03:11:00',8.93424,8.93507,8.93424,8.93472,33.75,8.93602,8.93671,8.93602,8.93639,35.0,False
'2018-11-19T03:12:00',8.93466,8.93504,8.93453,8.93458,16.5,8.93637,8.9367,8.9362,8.93627,17.25,True
'2018-11-19T03:13:00',8.93453,8.93661,8.93452,8.9359,25.5,8.93626,8.9383,8.93626,8.93755,26.25,False
'2018-11-19T03:14:00',8.93589,8.93619,8.93509,8.9354,23.25,8.93754,8.93785,8.93674,8.93707,24.0,False
'2018-11-19T03:15:00',8.93537,8.93541,8.93453,8.935,36.75,8.93706,8.93707,8.93627,8.93667,36.75,False
'2018-11-19T03:16:00',8.93505,8.93505,8.93466,8.93468,12.0,8.93662,8.93662,8.93623,8.93624,12.0,False
'2018-11-19T03:17:00',8.93474,8.9348,8.9344,8.9344,6.75,8.93641,8.93647,8.93605,8.93605,6.75,False
'2018-11-19T03:18:00',8.93439,8.93466,8.93421,8.93449,15.0,8.93603,8.93638,8.93597,8.93626,18.25,True
'2018-11-19T03:19:00',8.93442,8.93509,8.93442,8.93475,20.25,8.93626,8.93685,8.93622,8.93646,22.75,True
'2018-11-19T03:20:00',8.93483,8.93534,8.93483,8.93525,13.5,8.93646,8.93706,8.93646,8.93706,13.5,True
'2018-11-19T03:21:00',8.93532,8.93589,8.93531,8.93535,27.75,8.93707,8.93768,8.93705,8.93717,27.75,False
'2018-11-19T03:22:00',8.93523,8.93523,8.93523,8.93523,8.25,8.93717,8.93717,8.93698,8.93702,8.25,True
'2018-11-19T03:23:00',8.93533,8.93595,8.93533,8.93564,20.5,8.93728,8.93772,8.93728,8.93733,19.75,False
'2018-11-19T03:24:00',8.93566,8.93596,8.93566,8.93596,3.75,8.93735,8.93765,8.93735,8.93765,3.75,False
'2018-11-19T03:25:00',8.93596,8.93596,8.93507,8.93546,24.75,8.93764,8.93764,8.93706,8.93743,24.75,False
'2018-11-19T03:26:00',8.93552,8.93573,8.93526,8.93544,29.25,8.93743,8.9376,8.93709,8.93731,29.25,False
'2018-11-19T03:27:00',8.93548,8.93548,8.93452,8.93452,17.25,8.93729,8.93731,8.93641,8.93641,17.25,False
'2018-11-19T03:28:00',8.93452,8.93491,8.93419,8.93458,15.75,8.93637,8.93685,8.93617,8.93658,15.75,False
'2018-11-19T03:29:00',8.9346,8.93465,8.93441,8.93442,20.25,8.93666,8.93666,8.93633,8.93645,20.25,False
'2018-11-19T03:30:00',8.93442,8.93447,8.93429,8.9344,8.25,8.93635,8.93639,8.93623,8.93639,9.5,True
'2018-11-19T03:31:00',8.93439,8.93451,8.93439,8.93443,7.5,8.93639,8.9364,8.93633,8.93638,8.75,True
'2018-11-19T03:32:00',8.93452,8.93485,8.93395,8.93395,23.0,8.93643,8.93678,8.93582,8.93593,23.0,False
'2018-11-19T03:33:00',8.93395,8.93395,8.93326,8.93359,24.5,8.93594,8.93594,8.9353,8.93559,24.5,False
'2018-11-19T03:34:00',8.93369,8.93377,8.93367,8.93376,7.25,8.93557,8.93572,8.93557,8.93566,7.25,False
'2018-11-19T03:35:00',8.93374,8.93374,8.93337,8.93353,34.0,8.9356,8.93563,8.93522,8.93533,32.75,True
'2018-11-19T03:36:00',8.93342,8.93397,8.93297,8.93344,36.5,8.93529,8.93576,8.93476,8.93527,36.0,True
'2018-11-19T03:37:00',8.93342,8.93412,8.93314,8.93405,30.0,8.93523,8.93599,8.93503,8.93577,30.75,True
'2018-11-19T03:38:00',8.93397,8.93462,8.93397,8.93448,16.5,8.93577,8.93639,8.93577,8.93626,17.25,False
'2018-11-19T03:39:00',8.93443,8.93443,8.93369,8.93429,21.75,8.93618,8.93618,8.93549,8.93605,21.75,True
'2018-11-19T03:40:00',8.9342,8.935,8.93419,8.935,21.75,8.93599,8.93646,8.93586,8.93646,21.75,True
'2018-11-19T03:41:00',8.935,8.935,8.93458,8.93491,18.0,8.93647,8.93647,8.93606,8.93636,18.0,True
'2018-11-19T03:42:00',8.93494,8.93547,8.93463,8.93522,30.75,8.93646,8.93716,8.93596,8.9369,32.25,False
'2018-11-19T03:43:00',8.93514,8.93526,8.93476,8.93509,15.75,8.93663,8.93692,8.93642,8.93665,15.75,True
'2018-11-19T03:44:00',8.9352,8.93552,8.93504,8.93504,4.5,8.93676,8.93708,8.93653,8.93653,4.5,False
'2018-11-19T03:45:00',8.93513,8.93513,8.93452,8.93474,6.0,8.93664,8.93664,8.93603,8.93623,6.0,False
'2018-11-19T03:46:00',8.93444,8.93454,8.93444,8.93454,1.5,8.93646,8.93657,8.93646,8.93657,1.5,True
'2018-11-19T03:47:00',8.93453,8.93484,8.93438,8.93477,10.5,8.93657,8.93658,8.93603,8.93626,10.5,False
'2018-11-19T03:48:00',8.93483,8.93483,8.93451,8.93469,4.5,8.93626,8.93626,8.936,8.93618,4.5,False
'2018-11-19T03:49:00',8.93462,8.93462,8.93406,8.93406,5.25,8.93611,8.93611,8.93557,8.93557,4.5,False
'2018-11-19T03:50:00',8.93386,8.93386,8.93353,8.93377,6.75,8.93534,8.93541,8.93501,8.9353,6.75,True
'2018-11-19T03:51:00',8.93384,8.93435,8.93384,8.93435,12.75,8.9353,8.93595,8.9353,8.93595,13.25,False
'2018-11-19T03:52:00',8.93435,8.93435,8.93317,8.9334,24.75,8.93585,8.93592,8.93486,8.93487,27.0,False
'2018-11-19T03:53:00',8.93352,8.93435,8.93352,8.93429,23.25,8.93494,8.93581,8.93494,8.93573,26.25,True
'2018-11-19T03:54:00',8.93429,8.93435,8.93424,8.93424,15.0,8.93576,8.93586,8.93556,8.93567,17.0,True
'2018-11-19T03:55:00',8.93436,8.93534,8.93436,8.93525,42.0,8.93567,8.9367,8.93567,8.93667,43.5,True
'2018-11-19T03:56:00',8.93532,8.93554,8.93457,8.93462,56.25,8.93667,8.93693,8.93596,8.93596,55.5,False
'2018-11-19T03:57:00',8.93464,8.93514,8.93394,8.93413,40.5,8.93606,8.93652,8.93536,8.93557,40.5,False
'2018-11-19T03:58:00',8.93413,8.93484,8.93324,8.93324,51.0,8.93553,8.93613,8.93473,8.93473,49.5,False
'2018-11-19T03:59:00',8.93324,8.93383,8.93314,8.93344,61.5,8.93466,8.93544,8.93456,8.93518,60.0,True
'2018-11-19T04:00:00',8.93354,8.93446,8.93354,8.934,55.74,8.93526,8.93593,8.93506,8.93543,54.0,False
'2018-11-19T04:01:00',8.934,8.93424,8.93234,8.93304,64.5,8.93537,8.93575,8.93392,8.93452,62.25,False
'2018-11-19T04:02:00',8.93304,8.93314,8.93244,8.93304,38.75,8.93454,8.9346,8.93397,8.93451,42.75,True
'2018-11-19T04:03:00',8.93304,8.93354,8.93284,8.93334,27.0,8.93458,8.93498,8.93436,8.9348,28.5,True
'2018-11-19T04:04:00',8.93334,8.93373,8.93316,8.93364,15.75,8.93481,8.93508,8.9347,8.93508,15.75,True
'2018-11-19T04:05:00',8.93374,8.93374,8.93324,8.93364,20.25,8.93508,8.93508,8.93473,8.93496,20.25,False
'2018-11-19T04:06:00',8.93364,8.93374,8.93322,8.93324,17.25,8.935,8.93506,8.93471,8.93471,18.75,True
'2018-11-19T04:07:00',8.93322,8.93464,8.93316,8.93405,23.25,8.93471,8.936,8.93471,8.93552,18.75,True
'2018-11-19T04:08:00',8.93405,8.93515,8.93392,8.93514,22.5,8.93536,8.93677,8.93536,8.93668,24.0,True
'2018-11-19T04:09:00',8.93507,8.93553,8.93452,8.93534,24.0,8.93667,8.93717,8.93606,8.93696,23.25,False
'2018-11-19T04:10:00',8.93543,8.93554,8.93524,8.93532,25.5,8.93696,8.93713,8.93675,8.93694,28.5,True
'2018-11-19T04:11:00',8.93525,8.93614,8.93525,8.93557,21.0,8.93689,8.93755,8.93689,8.93715,22.5,True
'2018-11-19T04:12:00',8.93557,8.93654,8.93557,8.93643,33.0,8.93711,8.93797,8.93711,8.93794,33.75,False
'2018-11-19T04:13:00',8.93643,8.93654,8.93561,8.93604,28.5,8.93796,8.93796,8.93715,8.93758,30.75,False
'2018-11-19T04:14:00',8.93614,8.93624,8.93565,8.93578,12.75,8.93758,8.93783,8.93728,8.93738,15.75,True
'2018-11-19T04:15:00',8.93578,8.93636,8.9355,8.93558,48.75,8.93741,8.93783,8.93686,8.9371,45.75,True
'2018-11-19T04:16:00',8.93565,8.93734,8.93551,8.93734,63.75,8.93712,8.93875,8.93695,8.93865,62.5,True
'2018-11-19T04:17:00',8.93734,8.93735,8.93694,8.93694,20.25,8.9387,8.93897,8.93849,8.93855,22.5,False
'2018-11-19T04:18:00',8.9368,8.93697,8.93619,8.93653,37.5,8.93856,8.93856,8.93776,8.93807,37.5,False
'2018-11-19T04:19:00',8.93653,8.93694,8.93651,8.93685,32.25,8.93796,8.93854,8.93786,8.93826,28.5,True
'2018-11-19T04:20:00',8.93685,8.93728,8.93656,8.93662,38.62,8.9385,8.93887,8.93786,8.93818,40.0,False
'2018-11-19T04:21:00',8.93664,8.93684,8.93628,8.93653,39.75,8.93818,8.93838,8.93801,8.93807,39.0,False
'2018-11-19T04:22:00',8.93664,8.93684,8.93625,8.93649,23.25,8.93818,8.9383,8.93783,8.93794,22.5,False
'2018-11-19T04:23:00',8.93662,8.93662,8.93597,8.93597,15.75,8.93808,8.93808,8.93746,8.93753,15.75,False
'2018-11-19T04:24:00',8.93588,8.93623,8.93568,8.93577,12.0,8.93759,8.93775,8.93713,8.93728,12.0,False
'2018-11-19T04:25:00',8.93572,8.93572,8.93489,8.93505,47.25,8.93728,8.93728,8.93651,8.93668,49.75,False
'2018-11-19T04:26:00',8.93505,8.93551,8.93505,8.93541,6.75,8.93672,8.93714,8.93672,8.93709,8.0,False
'2018-11-19T04:27:00',8.9353,8.93537,8.93529,8.93537,3.75,8.93699,8.93699,8.93692,8.93699,3.75,False
'2018-11-19T04:28:00',8.93518,8.93518,8.93463,8.93482,19.5,8.93704,8.93704,8.93633,8.93647,18.75,False
'2018-11-19T04:29:00',8.93504,8.93504,8.93431,8.93454,27.75,8.93646,8.93646,8.93566,8.93596,27.0,False
'2018-11-19T04:30:00',8.93448,8.93494,8.93438,8.93473,15.75,8.93576,8.93631,8.93576,8.93611,15.75,False
'2018-11-19T04:31:00',8.93464,8.93464,8.93378,8.93393,17.25,8.93606,8.93606,8.93526,8.93547,16.5,False
'2018-11-19T04:32:00',8.93393,8.93393,8.9337,8.9337,10.5,8.93545,8.93545,8.93507,8.93507,9.75,False
'2018-11-19T04:33:00',8.93373,8.93374,8.933,8.9333,22.5,8.93507,8.93517,8.93467,8.93495,25.5,True
'2018-11-19T04:34:00',8.93329,8.93383,8.93313,8.93365,22.5,8.93495,8.93547,8.93479,8.93527,24.0,False
'2018-11-19T04:35:00',8.93367,8.93372,8.93318,8.93318,26.25,8.93527,8.93527,8.93481,8.93481,26.25,False
'2018-11-19T04:36:00',8.93316,8.93353,8.93275,8.93314,23.25,8.93481,8.93515,8.93437,8.93468,24.0,False
'2018-11-19T04:37:00',8.93303,8.93327,8.93233,8.93327,31.5,8.93462,8.935,8.93412,8.93498,30.75,False
'2018-11-19T04:38:00',8.93327,8.93327,8.93273,8.93302,18.0,8.93486,8.93486,8.93438,8.93468,19.5,True
'2018-11-19T04:39:00',8.93302,8.93368,8.93287,8.93338,39.0,8.93466,8.93534,8.9345,8.93505,41.25,True
'2018-11-19T04:40:00',8.93339,8.93377,8.93339,8.93361,33.75,8.93505,8.9354,8.93505,8.93519,34.5,True
'2018-11-19T04:41:00',8.93349,8.93384,8.93326,8.93384,15.0,8.93515,8.93552,8.93491,8.93552,16.5,False
'2018-11-19T04:42:00',8.93384,8.93384,8.93301,8.93301,22.5,8.93551,8.93551,8.93465,8.93465,22.5,False
'2018-11-19T04:43:00',8.93301,8.93301,8.93226,8.93261,42.75,8.93462,8.93462,8.93382,8.93415,42.0,True
'2018-11-19T04:44:00',8.93264,8.93305,8.93225,8.93301,33.75,8.93415,8.93458,8.93374,8.93452,34.5,True
'2018-11-19T04:45:00',8.93301,8.9331,8.93239,8.93304,30.0,8.93437,8.93456,8.93391,8.93456,31.5,True
'2018-11-19T04:46:00',8.93303,8.93334,8.93264,8.93303,19.5,8.93456,8.93463,8.93419,8.93449,19.5,False
'2018-11-19T04:47:00',8.93303,8.93304,8.93238,8.93274,18.75,8.93435,8.93451,8.93383,8.93417,18.0,False
'2018-11-19T04:48:00',8.93274,8.9328,8.93237,8.93277,27.75,8.93418,8.93424,8.93369,8.9342,29.25,False
'2018-11-19T04:49:00',8.93271,8.93278,8.93238,8.93256,18.0,8.93416,8.93416,8.93383,8.93401,18.0,False
'2018-11-19T04:50:00',8.93263,8.93266,8.93226,8.93234,17.25,8.93409,8.93411,8.93372,8.93379,18.0,False
'2018-11-19T04:51:00',8.93241,8.93261,8.93233,8.9324,10.5,8.93379,8.93406,8.93374,8.93385,9.75,True
'2018-11-19T04:52:00',8.93252,8.9326,8.93226,8.93234,30.75,8.93397,8.93421,8.93385,8.93407,32.25,False
'2018-11-19T04:53:00',8.93233,8.93241,8.93146,8.93146,48.0,8.93407,8.93414,8.93316,8.93324,43.5,False
'2018-11-19T04:54:00',8.93159,8.93193,8.93101,8.93128,38.25,8.93324,8.93357,8.93253,8.93266,39.75,False
'2018-11-19T04:55:00',8.93122,8.93143,8.93059,8.93078,38.25,8.93266,8.93276,8.93206,8.93228,36.75,False
'2018-11-19T04:56:00',8.93077,8.93126,8.93077,8.93106,19.5,8.93228,8.93277,8.93226,8.93257,15.75,True
'2018-11-19T04:57:00',8.93112,8.93163,8.93094,8.93094,22.0,8.93261,8.933,8.9323,8.9323,23.25,True
'2018-11-19T04:58:00',8.93095,8.93173,8.93095,8.93114,33.5,8.93236,8.9332,8.93236,8.9325,39.75,True
'2018-11-19T04:59:00',8.93103,8.93223,8.93066,8.93218,66.0,8.9325,8.93353,8.93214,8.93353,66.75,True
'2018-11-19T05:00:00',8.93212,8.93284,8.93212,8.93273,46.0,8.93353,8.93424,8.93353,8.93422,47.25,True
'2018-11-19T05:01:00',8.93284,8.93314,8.93134,8.93147,50.0,8.93422,8.93451,8.93295,8.9331,48.0,False
'2018-11-19T05:02:00',8.93143,8.93144,8.93033,8.93084,56.25,8.93302,8.93302,8.93197,8.93247,59.25,True
'2018-11-19T05:03:00',8.93074,8.93164,8.93065,8.93143,47.25,8.93247,8.93316,8.93227,8.93297,46.5,True
'2018-11-19T05:04:00',8.93144,8.93174,8.93103,8.93144,36.0,8.93296,8.93336,8.93287,8.93316,33.75,True
'2018-11-19T05:05:00',8.93154,8.93204,8.93152,8.93204,17.25,8.93325,8.93373,8.93316,8.93369,19.5,False
'2018-11-19T05:06:00',8.93194,8.93203,8.93119,8.93126,17.25,8.93366,8.93373,8.93277,8.93283,17.25,False
'2018-11-19T05:07:00',8.93133,8.93146,8.93078,8.93088,19.5,8.93283,8.93311,8.93248,8.93248,20.25,False
'2018-11-19T05:08:00',8.93088,8.9314,8.93082,8.93132,27.0,8.93251,8.93286,8.93245,8.93281,24.0,False
'2018-11-19T05:09:00',8.93124,8.93124,8.93096,8.93116,9.0,8.93264,8.93264,8.93239,8.93253,9.0,True
'2018-11-19T05:10:00',8.93116,8.93149,8.93116,8.93149,4.5,8.93251,8.93286,8.93251,8.93286,6.0,False
'2018-11-19T05:11:00',8.93137,8.93137,8.93137,8.93137,0.75,8.93274,8.93274,8.93274,8.93274,0.75,True
'2018-11-19T05:12:00',8.93115,8.93131,8.93058,8.93058,11.25,8.93286,8.93287,8.93195,8.93195,12.0,False
'2018-11-19T05:13:00',8.93071,8.93073,8.93062,8.93062,3.75,8.93208,8.93211,8.93199,8.93199,3.75,True
'2018-11-19T05:14:00',8.93071,8.9318,8.93071,8.93175,12.0,8.93208,8.9332,8.93208,8.93313,12.75,True
'2018-11-19T05:15:00',8.93175,8.93183,8.93109,8.93164,33.0,8.93306,8.93323,8.93247,8.93311,30.75,True
'2018-11-19T05:16:00',8.93171,8.93215,8.93164,8.93206,13.5,8.93317,8.93362,8.93311,8.93355,14.25,False
'2018-11-19T05:17:00',8.93206,8.93206,8.93133,8.93133,15.0,8.93354,8.93354,8.93275,8.9328,17.25,False
'2018-11-19T05:18:00',8.93133,8.93133,8.9313,8.9313,2.25,8.93278,8.93286,8.93278,8.93286,2.25,False
'2018-11-19T05:19:00',8.93124,8.93124,8.93118,8.93124,4.5,8.93282,8.93282,8.93278,8.93278,4.5,True
'2018-11-19T05:20:00',8.93118,8.93118,8.93104,8.93104,4.5,8.93278,8.93296,8.93276,8.93286,4.5,True
'2018-11-19T05:21:00',8.93114,8.93134,8.9308,8.9308,12.0,8.93296,8.93296,8.93217,8.93217,12.0,False
'2018-11-19T05:22:00',8.93076,8.93076,8.93044,8.93055,15.0,8.93202,8.93218,8.93188,8.932,12.75,True
'2018-11-19T05:23:00',8.93063,8.93081,8.93063,8.9308,9.75,8.932,8.93229,8.932,8.93229,9.0,False
'2018-11-19T05:24:00',8.93079,8.93079,8.92926,8.92945,45.0,8.9322,8.9322,8.93086,8.931,46.5,False
'2018-11-19T05:25:00',8.92942,8.92954,8.92884,8.92885,42.0,8.931,8.93111,8.93046,8.93053,42.75,False
'2018-11-19T05:26:00',8.92884,8.92895,8.92834,8.9287,30.75,8.93052,8.93059,8.93009,8.93051,30.75,False
'2018-11-19T05:27:00',8.92878,8.92878,8.928,8.92808,21.0,8.93051,8.93051,8.92953,8.92956,21.0,False
'2018-11-19T05:28:00',8.92808,8.92843,8.92709,8.92737,56.25,8.92964,8.93003,8.92894,8.92906,56.25,False
'2018-11-19T05:29:00',8.92744,8.92804,8.92725,8.92796,35.25,8.9292,8.92987,8.92906,8.92976,36.0,True
'2018-11-19T05:30:00',8.92803,8.92924,8.92803,8.92916,30.75,8.92987,8.93107,8.92976,8.93097,30.0,False
'2018-11-19T05:31:00',8.92916,8.92924,8.92913,8.92914,6.75,8.93096,8.93097,8.93093,8.93093,6.75,False
'2018-11-19T05:32:00',8.92904,8.92914,8.92896,8.92914,6.75,8.93086,8.93094,8.93077,8.93094,6.75,False
'2018-11-19T05:33:00',8.92911,8.92914,8.92873,8.92883,15.75,8.93077,8.93094,8.93046,8.93052,15.75,False
'2018-11-19T05:34:00',8.92874,8.92874,8.92798,8.92834,12.0,8.93052,8.93056,8.92966,8.93014,12.0,True
'2018-11-19T05:35:00',8.92844,8.92884,8.92817,8.92817,17.25,8.93014,8.93046,8.92966,8.92966,17.25,False
'2018-11-19T05:36:00',8.92806,8.92818,8.92805,8.92809,15.0,8.92966,8.92988,8.92966,8.92976,15.0,False
'2018-11-19T05:37:00',8.92809,8.92809,8.92794,8.92804,9.75,8.92977,8.92979,8.92967,8.92978,11.25,True
'2018-11-19T05:38:00',8.92794,8.92834,8.92794,8.92824,15.75,8.92976,8.93003,8.92976,8.92992,16.5,True
'2018-11-19T05:39:00',8.92823,8.92874,8.92806,8.92843,21.0,8.92986,8.93037,8.92978,8.92995,21.0,False
'2018-11-19T05:40:00',8.92844,8.92865,8.92844,8.92853,3.75,8.92995,8.93022,8.92995,8.93008,3.75,True
'2018-11-19T05:41:00',8.92844,8.92894,8.92843,8.92894,11.25,8.93023,8.93043,8.93006,8.93043,11.25,True
'2018-11-19T05:42:00',8.92889,8.92929,8.92889,8.92929,6.75,8.93043,8.93084,8.93043,8.93084,6.75,False
'2018-11-19T05:43:00',8.92916,8.92916,8.92874,8.92905,8.25,8.93073,8.93073,8.93009,8.9305,8.25,True
'2018-11-19T05:44:00',8.92898,8.92934,8.92898,8.92934,12.0,8.93046,8.93068,8.93046,8.93068,12.0,True
'2018-11-19T05:45:00',8.92924,8.92944,8.92897,8.92898,22.5,8.93068,8.9308,8.93042,8.93043,21.0,False
'2018-11-19T05:46:00',8.92904,8.92904,8.92858,8.92867,7.5,8.93043,8.93043,8.93005,8.93013,7.5,False
'2018-11-19T05:47:00',8.92881,8.92881,8.92881,8.92881,0.75,8.9302,8.9302,8.9302,8.9302,0.75,True
'2018-11-19T05:48:00',8.92873,8.92889,8.9286,8.9288,9.0,8.93047,8.93056,8.92997,8.93019,9.0,True
'2018-11-19T05:49:00',8.92892,8.92899,8.92867,8.92867,4.5,8.9303,8.93037,8.93005,8.93005,4.5,True
'2018-11-19T05:50:00',8.92874,8.92906,8.92867,8.92906,5.25,8.93005,8.93044,8.93005,8.93043,5.25,True
'2018-11-19T05:51:00',8.92914,8.92928,8.92887,8.92895,6.0,8.93052,8.93066,8.93024,8.93032,6.0,False
'2018-11-19T05:52:00',8.92864,8.92864,8.92864,8.92864,0.75,8.93046,8.93046,8.93046,8.93046,0.75,True
'2018-11-19T05:53:00',8.92874,8.92894,8.92863,8.92864,6.75,8.93056,8.93077,8.93046,8.93046,6.75,False
'2018-11-19T05:54:00',8.92874,8.92894,8.92854,8.92894,12.0,8.93056,8.93056,8.92998,8.93031,12.0,True
'2018-11-19T05:55:00',8.92901,8.92912,8.92901,8.92912,1.5,8.9304,8.93049,8.9304,8.93049,1.5,False
'2018-11-19T05:56:00',8.92897,8.92897,8.92739,8.92739,22.5,8.93035,8.93035,8.92886,8.92886,21.75,False
'2018-11-19T05:57:00',8.9273,8.9273,8.92614,8.92643,36.75,8.92877,8.92877,8.92784,8.92821,37.5,False
'2018-11-19T05:58:00',8.92654,8.92673,8.92624,8.92644,42.0,8.92821,8.92854,8.92806,8.92826,40.5,False
'2018-11-19T05:59:00',8.92624,8.92644,8.92603,8.92644,17.25,8.92806,8.92826,8.92786,8.92806,17.25,True
'2018-11-19T06:00:00',8.92634,8.92694,8.92594,8.92634,51.75,8.92796,8.92845,8.92756,8.92806,48.0,False
'2018-11-19T06:01:00',8.92633,8.92694,8.92594,8.92614,27.75,8.92797,8.92845,8.92756,8.92792,26.25,False
'2018-11-19T06:02:00',8.92614,8.92644,8.92581,8.92584,20.25,8.92796,8.92796,8.92726,8.92736,19.5,False
'2018-11-19T06:03:00',8.92581,8.92616,8.92581,8.92589,24.0,8.92726,8.92767,8.92726,8.92726,23.25,False
'2018-11-19T06:04:00',8.92589,8.92606,8.9254,8.9255,15.75,8.92733,8.92736,8.92684,8.927,15.75,True
'2018-11-19T06:05:00',8.92569,8.92697,8.92549,8.92583,38.25,8.92716,8.92846,8.92686,8.92733,38.25,False
'2018-11-19T06:06:00',8.92601,8.92601,8.92533,8.92551,29.25,8.92747,8.92747,8.92666,8.92687,29.25,False
'2018-11-19T06:07:00',8.92551,8.92587,8.92543,8.92587,12.0,8.92697,8.92716,8.92686,8.92716,11.25,True
'2018-11-19T06:08:00',8.92587,8.92658,8.92587,8.92625,21.0,8.92717,8.92796,8.92716,8.92766,21.0,True
'2018-11-19T06:09:00',8.92625,8.92701,8.92599,8.92673,21.0,8.92756,8.92851,8.92726,8.92816,21.75,True
'2018-11-19T06:10:00',8.92673,8.92706,8.92588,8.92621,24.0,8.92823,8.92856,8.92759,8.92771,24.0,True
'2018-11-19T06:11:00',8.92634,8.92761,8.92634,8.9275,31.5,8.92776,8.92916,8.92776,8.92906,33.0,False
'2018-11-19T06:12:00',8.92744,8.92744,8.92712,8.92719,13.5,8.92906,8.92906,8.92836,8.92846,13.5,False
'2018-11-19T06:13:00',8.92719,8.92719,8.92665,8.92681,15.75,8.92836,8.92844,8.92806,8.92833,15.75,True
'2018-11-19T06:14:00',8.92692,8.92726,8.92692,8.927,8.25,8.92844,8.92876,8.92836,8.92846,8.25,True
'2018-11-19T06:15:00',8.927,8.92732,8.927,8.92704,15.0,8.9285,8.92879,8.92846,8.92854,15.0,False
'2018-11-19T06:16:00',8.92704,8.92704,8.92653,8.92675,15.0,8.92836,8.92846,8.92803,8.92825,16.5,False
'2018-11-19T06:17:00',8.92675,8.92697,8.92664,8.92697,7.5,8.92807,8.92846,8.92806,8.92846,7.5,True
'2018-11-19T06:18:00',8.92697,8.92803,8.92697,8.92786,24.75,8.92847,8.92949,8.92836,8.92936,25.5,False
'2018-11-19T06:19:00',8.92786,8.92786,8.92744,8.92744,4.5,8.92926,8.92926,8.92886,8.92886,4.5,False
'2018-11-19T06:20:00',8.92724,8.92744,8.92704,8.92724,6.25,8.92886,8.92908,8.92876,8.92886,6.25,False
'2018-11-19T06:21:00',8.92718,8.92744,8.92664,8.92673,18.75,8.92877,8.9289,8.92807,8.92823,19.5,False
'2018-11-19T06:22:00',8.92673,8.92673,8.9261,8.9261,9.75,8.92816,8.92826,8.92746,8.92746,9.75,False
'2018-11-19T06:23:00',8.92597,8.92617,8.92596,8.92596,21.75,8.92739,8.9276,8.92726,8.92737,21.75,False
'2018-11-19T06:24:00',8.92596,8.92596,8.92564,8.92589,13.5,8.92736,8.92737,8.92706,8.92716,11.0,False
'2018-11-19T06:25:00',8.92589,8.92589,8.92512,8.9254,21.0,8.92726,8.92729,8.92646,8.92683,19.75,False
'2018-11-19T06:26:00',8.92534,8.92537,8.92507,8.92533,11.25,8.92677,8.92679,8.92649,8.92675,11.25,True
'2018-11-19T06:27:00',8.92539,8.92621,8.92539,8.92621,12.0,8.92681,8.92763,8.92681,8.92756,12.0,True
'2018-11-19T06:28:00',8.92621,8.92623,8.9261,8.92611,12.0,8.92763,8.92766,8.92746,8.92746,12.75,True
'2018-11-19T06:29:00',8.92611,8.92624,8.92611,8.92624,6.0,8.92753,8.92768,8.92753,8.92766,6.75,True
'2018-11-19T06:30:00',8.92631,8.92679,8.92627,8.92627,13.5,8.92773,8.92816,8.9277,8.9277,13.5,False
'2018-11-19T06:31:00',8.92634,8.92666,8.92634,8.9266,5.25,8.92777,8.9281,8.92777,8.92802,5.25,True
'2018-11-19T06:32:00',8.92644,8.92696,8.92644,8.92696,6.75,8.92816,8.92838,8.92816,8.92838,7.5,True
'2018-11-19T06:33:00',8.92674,8.92764,8.92674,8.92764,18.0,8.92846,8.92906,8.92816,8.92896,19.5,True
'2018-11-19T06:34:00',8.92764,8.92795,8.92757,8.92795,9.75,8.92897,8.92936,8.92886,8.92927,9.75,True
'2018-11-19T06:35:00',8.92795,8.92822,8.92786,8.92816,17.25,8.92936,8.92965,8.92926,8.92958,18.0,True
'2018-11-19T06:36:00',8.92804,8.92835,8.92781,8.92835,21.75,8.92946,8.92969,8.92916,8.92969,21.0,True
'2018-11-19T06:37:00',8.92835,8.92843,8.92804,8.92843,4.5,8.92966,8.92976,8.92966,8.92975,4.5,True
'2018-11-19T06:38:00',8.92851,8.92876,8.92806,8.9287,21.0,8.92984,8.93009,8.92939,8.93003,22.25,False
'2018-11-19T06:39:00',8.9287,8.92876,8.92858,8.92865,7.5,8.92996,8.93008,8.9299,8.92998,7.62,False
'2018-11-19T06:40:00',8.92849,8.92849,8.92751,8.92774,23.25,8.92991,8.92991,8.92891,8.92916,23.25,False
'2018-11-19T06:41:00',8.92774,8.92782,8.92752,8.92782,4.5,8.92906,8.92923,8.92894,8.92923,4.5,True
'2018-11-19T06:42:00',8.92771,8.92804,8.92741,8.92747,14.25,8.92912,8.92944,8.92876,8.92888,14.25,False
'2018-11-19T06:43:00',8.92736,8.9274,8.92667,8.92667,12.75,8.92877,8.9288,8.92816,8.92816,12.75,False
'2018-11-19T06:44:00',8.92667,8.92667,8.92634,8.92644,9.0,8.92806,8.92817,8.92806,8.92816,9.75,True
'2018-11-19T06:45:00',8.92654,8.92706,8.92644,8.92687,27.75,8.92826,8.92856,8.92811,8.92827,30.0,False
'2018-11-19T06:46:00',8.92687,8.92701,8.92687,8.92701,4.5,8.92826,8.92841,8.92826,8.92841,4.5,True
'2018-11-19T06:47:00',8.92719,8.92724,8.92678,8.92702,14.25,8.92856,8.92858,8.9282,8.92843,14.25,False
'2018-11-19T06:48:00',8.92688,8.92705,8.9267,8.9267,9.0,8.92828,8.92848,8.9281,8.9281,9.75,False
'2018-11-19T06:49:00',8.92659,8.92664,8.92638,8.92641,9.75,8.928,8.928,8.92776,8.92781,9.75,True
'2018-11-19T06:50:00',8.92641,8.92714,8.92641,8.92672,15.75,8.92782,8.92841,8.92782,8.92796,15.75,False
'2018-11-19T06:51:00',8.92654,8.92654,8.92638,8.92638,5.25,8.92796,8.92796,8.92766,8.92766,5.25,True
'2018-11-19T06:52:00',8.92638,8.92674,8.92638,8.92668,12.75,8.92776,8.9281,8.92776,8.92806,12.75,True
'2018-11-19T06:53:00',8.92684,8.92724,8.92667,8.92703,21.75,8.9281,8.92862,8.92808,8.92844,21.75,True
'2018-11-19T06:54:00',8.92704,8.92754,8.92703,8.92749,16.5,8.92844,8.92889,8.92836,8.92886,16.5,True
'2018-11-19T06:55:00',8.92744,8.92764,8.92708,8.92724,21.0,8.92883,8.92898,8.92846,8.92859,20.25,False
'2018-11-19T06:56:00',8.92734,8.92764,8.92703,8.92704,21.75,8.92859,8.9289,8.92837,8.92837,21.75,False
'2018-11-19T06:57:00',8.92704,8.92704,8.92573,8.92604,27.75,8.92826,8.92826,8.92703,8.92746,27.0,False
'2018-11-19T06:58:00',8.92614,8.92643,8.92587,8.92604,30.0,8.92753,8.92786,8.92726,8.92746,30.0,False
'2018-11-19T06:59:00',8.92594,8.92634,8.92586,8.92605,22.5,8.92736,8.92775,8.92726,8.92746,21.0,False
'2018-11-19T07:00:00',8.92604,8.92624,8.92484,8.92563,59.25,8.92741,8.92764,8.92626,8.92699,58.5,True
'2018-11-19T07:01:00',8.92554,8.92623,8.92528,8.92584,40.5,8.92696,8.92767,8.92666,8.92726,40.5,True
'2018-11-19T07:02:00',8.92592,8.92643,8.92583,8.92622,19.5,8.92726,8.92773,8.92726,8.92756,18.75,True
'2018-11-19T07:03:00',8.92624,8.92673,8.92514,8.92514,28.5,8.92766,8.92817,8.92656,8.92656,27.0,False
'2018-11-19T07:04:00',8.92522,8.92543,8.92459,8.92504,49.5,8.92656,8.92687,8.92606,8.92646,51.0,False
'2018-11-19T07:05:00',8.92494,8.92504,8.92443,8.92494,48.0,8.92636,8.92646,8.92587,8.92636,48.0,True
'2018-11-19T07:06:00',8.92504,8.92514,8.92457,8.92493,33.0,8.92646,8.92662,8.92596,8.92637,34.5,True
'2018-11-19T07:07:00',8.92494,8.92524,8.92463,8.92506,18.75,8.92636,8.92666,8.92606,8.92646,18.0,False
'2018-11-19T07:08:00',8.92504,8.92508,8.92463,8.92473,27.75,8.92646,8.92664,8.92606,8.92616,29.25,False
'2018-11-19T07:09:00',8.92465,8.92465,8.92458,8.92464,6.75,8.92606,8.92606,8.92596,8.92606,6.75,True
'2018-11-19T07:10:00',8.92474,8.92474,8.92343,8.92383,62.25,8.92614,8.92615,8.92494,8.92527,66.0,True
'2018-11-19T07:11:00',8.92376,8.92474,8.92364,8.92446,27.75,8.92506,8.92616,8.92506,8.92576,26.25,False
'2018-11-19T07:12:00',8.92434,8.92445,8.92426,8.92438,18.75,8.92576,8.92588,8.92566,8.92577,19.5,False
'2018-11-19T07:13:00',8.92438,8.92438,8.92378,8.92387,18.75,8.9258,8.9258,8.92516,8.92526,19.5,False
'2018-11-19T07:14:00',8.92387,8.92434,8.92374,8.92404,36.75,8.92516,8.92566,8.92506,8.92538,35.25,True
'2018-11-19T07:15:00',8.92413,8.92494,8.92413,8.92494,29.25,8.92553,8.92636,8.92553,8.92636,30.0,True
'2018-11-19T07:16:00',8.92494,8.92624,8.92464,8.92624,30.75,8.92628,8.92766,8.926,8.92766,33.0,True
'2018-11-19T07:17:00',8.92614,8.92634,8.9249,8.92504,32.25,8.92756,8.92769,8.92636,8.92646,31.5,False
'2018-11-19T07:18:00',8.92498,8.92538,8.92434,8.92538,29.25,8.92636,8.92676,8.92576,8.92676,32.25,True
'2018-11-19T07:19:00',8.92554,8.92573,8.92511,8.92543,33.0,8.92691,8.9271,8.92646,8.92687,35.25,True
'2018-11-19T07:20:00',8.92534,8.92574,8.92505,8.92558,29.25,8.92676,8.92716,8.92646,8.92696,28.5,True
'2018-11-19T07:21:00',8.92558,8.92624,8.92514,8.92604,25.5,8.92697,8.92756,8.92654,8.92746,26.25,True
'2018-11-19T07:22:00',8.92624,8.92753,8.92624,8.92714,45.75,8.92756,8.92891,8.92756,8.92856,45.75,True
'2018-11-19T07:23:00',8.92724,8.92804,8.92723,8.92724,30.75,8.92866,8.92969,8.92866,8.92886,35.25,True
'2018-11-19T07:24:00',8.92714,8.92914,8.92714,8.92884,55.25,8.92876,8.93085,8.92876,8.93056,57.0,False
'2018-11-19T07:25:00',8.9289,8.92904,8.92794,8.92904,28.5,8.93056,8.93076,8.9297,8.93076,33.0,True
'2018-11-19T07:26:00',8.92894,8.92974,8.92894,8.9295,36.0,8.93066,8.93137,8.93066,8.93136,36.75,True
'2018-11-19T07:27:00',8.92954,8.92994,8.92895,8.92994,29.25,8.93138,8.93146,8.93056,8.93146,31.5,True
'2018-11-19T07:28:00',8.92993,8.93004,8.92962,8.92997,34.5,8.93147,8.93156,8.93126,8.93136,38.25,True
'2018-11-19T07:29:00',8.92997,8.93066,8.92997,8.93014,48.0,8.93146,8.93213,8.93137,8.9317,48.0,False
'2018-11-19T07:30:00',8.93014,8.93055,8.92961,8.92961,45.75,8.93166,8.93195,8.93109,8.93114,47.25,False
'2018-11-19T07:31:00',8.92961,8.93002,8.92949,8.92964,23.25,8.9311,8.93149,8.93096,8.93102,23.25,False
'2018-11-19T07:32:00',8.92963,8.92974,8.92955,8.92955,18.75,8.93102,8.93107,8.93098,8.93106,18.75,True
'2018-11-19T07:33:00',8.92973,8.92995,8.92958,8.92971,23.25,8.93106,8.93135,8.93102,8.9311,23.25,False
'2018-11-19T07:34:00',8.92958,8.92964,8.92923,8.92924,22.5,8.93099,8.93103,8.93063,8.93063,22.5,False
'2018-11-19T07:35:00',8.92924,8.92934,8.92884,8.92924,30.75,8.9306,8.93079,8.93024,8.93064,32.25,True
'2018-11-19T07:36:00',8.92943,8.92992,8.92921,8.92972,36.0,8.93067,8.93122,8.93061,8.9311,38.25,True
'2018-11-19T07:37:00',8.92972,8.93033,8.92918,8.93006,28.25,8.93106,8.93177,8.93059,8.93144,27.75,True
'2018-11-19T07:38:00',8.93006,8.93181,8.93006,8.93132,35.25,8.93143,8.93326,8.93141,8.93281,34.5,False
'2018-11-19T07:39:00',8.9313,8.93153,8.93084,8.93084,25.5,8.93285,8.93303,8.93239,8.93239,25.5,False
'2018-11-19T07:40:00',8.93084,8.93133,8.93064,8.93084,43.5,8.93229,8.93295,8.93219,8.93231,42.75,True
'2018-11-19T07:41:00',8.93084,8.93164,8.93064,8.93114,54.75,8.93229,8.93301,8.93219,8.93246,57.0,True
'2018-11-19T07:42:00',8.93114,8.93181,8.93063,8.93181,59.25,8.93249,8.93348,8.93207,8.93348,54.0,True
'2018-11-19T07:43:00',8.93183,8.93183,8.93149,8.9315,6.75,8.93351,8.93351,8.93309,8.93312,6.75,True
'2018-11-19T07:44:00',8.93142,8.93183,8.93109,8.93144,24.75,8.93321,8.93355,8.93277,8.93317,24.75,False
'2018-11-19T07:45:00',8.93152,8.93152,8.92861,8.92901,53.75,8.93317,8.9332,8.93036,8.93087,54.0,False
'2018-11-19T07:46:00',8.92906,8.92929,8.92819,8.92821,42.0,8.93085,8.93098,8.92982,8.92992,42.0,False
'2018-11-19T07:47:00',8.92827,8.92924,8.92775,8.92922,49.5,8.92993,8.93104,8.92929,8.93093,49.5,True
'2018-11-19T07:48:00',8.92924,8.93004,8.92922,8.92959,35.25,8.93093,8.93168,8.93088,8.93121,35.25,True
'2018-11-19T07:49:00',8.92965,8.93009,8.92926,8.93009,21.0,8.93125,8.93163,8.93084,8.93162,20.25,True
'2018-11-19T07:50:00',8.93003,8.93008,8.92964,8.93001,19.5,8.93157,8.93166,8.93123,8.93164,19.5,False
'2018-11-19T07:51:00',8.92976,8.92976,8.92881,8.92883,26.25,8.93141,8.93141,8.93048,8.93048,26.25,False
'2018-11-19T07:52:00',8.92885,8.92888,8.92869,8.92869,3.75,8.93049,8.9305,8.9303,8.9303,3.75,True
'2018-11-19T07:53:00',8.92851,8.92999,8.92851,8.92999,35.25,8.93013,8.93161,8.93011,8.93161,35.25,True
'2018-11-19T07:54:00',8.92998,8.93056,8.92961,8.93051,22.5,8.93155,8.93217,8.93117,8.93217,22.5,True
'2018-11-19T07:55:00',8.93044,8.93067,8.92952,8.92952,21.0,8.93208,8.93223,8.93108,8.93112,21.0,False
'2018-11-19T07:56:00',8.92959,8.93005,8.9291,8.93003,21.75,8.93114,8.93174,8.93074,8.93174,24.0,False
'2018-11-19T07:57:00',8.92995,8.93006,8.92971,8.92972,16.5,8.93159,8.93163,8.9313,8.93132,16.5,False
'2018-11-19T07:58:00',8.92978,8.92992,8.92975,8.92983,9.75,8.93133,8.93152,8.93133,8.93134,9.75,True
'2018-11-19T07:59:00',8.92979,8.92995,8.92971,8.92991,11.25,8.93134,8.93155,8.93126,8.93146,11.25,False
'2018-11-19T08:00:00',8.92991,8.92991,8.92867,8.92912,57.75,8.93138,8.93138,8.93006,8.93066,62.0,True
'2018-11-19T08:01:00',8.92911,8.93063,8.92908,8.93063,48.0,8.93066,8.93215,8.93066,8.93206,48.0,True
'2018-11-19T08:02:00',8.93063,8.93255,8.93063,8.93231,85.5,8.93214,8.93396,8.93214,8.93387,89.25,True
'2018-11-19T08:03:00',8.93238,8.93374,8.93216,8.93374,64.5,8.93387,8.93537,8.93357,8.93537,65.25,True
'2018-11-19T08:04:00',8.93374,8.93393,8.93304,8.93314,59.25,8.93546,8.93555,8.93466,8.93476,61.5,False
'2018-11-19T08:05:00',8.93324,8.93354,8.93306,8.93353,48.75,8.93485,8.93506,8.93466,8.93499,47.25,True
'2018-11-19T08:06:00',8.93353,8.93473,8.93353,8.93464,61.5,8.93506,8.93621,8.93506,8.93621,60.0,False
'2018-11-19T08:07:00',8.93464,8.93464,8.93423,8.93464,47.25,8.93619,8.93622,8.93584,8.93622,46.5,True
'2018-11-19T08:08:00',8.93503,8.93576,8.93467,8.93498,82.5,8.93622,8.93739,8.93622,8.93655,78.0,False
'2018-11-19T08:09:00',8.93484,8.93558,8.93484,8.93558,57.75,8.9364,8.93702,8.9363,8.93702,59.25,True
'2018-11-19T08:10:00',8.93558,8.93574,8.93536,8.93559,27.0,8.93701,8.93715,8.9368,8.93701,28.5,False
'2018-11-19T08:11:00',8.93566,8.9357,8.93524,8.93556,30.0,8.93708,8.93708,8.93653,8.93689,27.75,True
'2018-11-19T08:12:00',8.93568,8.93699,8.93564,8.93624,52.5,8.93701,8.93843,8.93693,8.93788,52.5,False
'2018-11-19T08:13:00',8.93624,8.93651,8.93554,8.93651,129.0,8.93792,8.93808,8.9371,8.93802,121.5,True
'2018-11-19T08:14:00',8.93644,8.93733,8.93623,8.93724,87.0,8.93801,8.93876,8.93775,8.93868,90.5,False
'2018-11-19T08:15:00',8.93709,8.93709,8.9347,8.93524,93.0,8.93868,8.93868,8.93632,8.93674,92.5,False
'2018-11-19T08:16:00',8.93524,8.93524,8.93443,8.93499,53.0,8.93673,8.93674,8.93606,8.93656,44.99,False
'2018-11-19T08:17:00',8.93504,8.93504,8.93376,8.93414,56.25,8.93656,8.93656,8.93536,8.93577,52.36,False
'2018-11-19T08:18:00',8.93419,8.93494,8.93349,8.93444,59.12,8.93577,8.93636,8.93526,8.93606,58.25,False
'2018-11-19T08:19:00',8.93454,8.93483,8.93415,8.93462,57.0,8.93616,8.93627,8.93566,8.93596,57.75,False
'2018-11-19T08:20:00',8.93464,8.93474,8.93326,8.93374,60.0,8.93606,8.9361,8.93474,8.93524,54.0,True
'2018-11-19T08:21:00',8.93374,8.93624,8.93374,8.93623,72.75,8.93525,8.93746,8.93525,8.93738,66.0,True
'2018-11-19T08:22:00',8.93634,8.93634,8.93487,8.93494,75.75,8.93738,8.93794,8.93646,8.93666,56.75,False
'2018-11-19T08:23:00',8.93495,8.93514,8.93394,8.93473,51.75,8.93666,8.93685,8.93556,8.9363,51.0,True
'2018-11-19T08:24:00',8.93473,8.93569,8.93466,8.93468,39.0,8.93628,8.93741,8.93626,8.93634,34.5,True
'2018-11-19T08:25:00',8.93474,8.93602,8.93461,8.93463,25.5,8.93634,8.93778,8.93632,8.93633,25.5,False
'2018-11-19T08:26:00',8.93458,8.93459,8.93393,8.93454,33.0,8.93638,8.93638,8.93526,8.93586,34.5,True
'2018-11-19T08:27:00',8.93464,8.93564,8.93453,8.93564,24.0,8.93589,8.93697,8.93586,8.93696,26.25,False
'2018-11-19T08:28:00',8.93563,8.93564,8.93424,8.93484,24.75,8.93697,8.93697,8.93556,8.93606,25.5,False
'2018-11-19T08:29:00',8.93474,8.93494,8.93423,8.93434,16.5,8.93596,8.93617,8.93556,8.93566,16.5,False
'2018-11-19T08:30:00',8.93434,8.93453,8.93344,8.93344,18.75,8.93546,8.93567,8.93456,8.93456,18.75,False
'2018-11-19T08:31:00',8.93353,8.93384,8.93324,8.93354,24.0,8.93467,8.93497,8.93446,8.93466,25.5,False
'2018-11-19T08:32:00',8.93333,8.93354,8.93244,8.93254,36.75,8.93447,8.93466,8.93356,8.93366,34.5,False
'2018-11-19T08:33:00',8.93184,8.93214,8.93074,8.93124,45.75,8.93296,8.93326,8.93186,8.93246,45.75,True
'2018-11-19T08:34:00',8.93114,8.93214,8.93063,8.93214,42.75,8.93236,8.93347,8.93186,8.93346,41.25,True
'2018-11-19T08:35:00',8.93244,8.93384,8.93214,8.93313,48.0,8.93368,8.93516,8.93346,8.93447,51.75,False
'2018-11-19T08:36:00',8.93294,8.93314,8.93124,8.93314,41.75,8.93426,8.93456,8.93256,8.93456,42.75,True
'2018-11-19T08:37:00',8.93294,8.93364,8.93164,8.93354,27.0,8.93436,8.93496,8.93286,8.93496,26.25,False
'2018-11-19T08:38:00',8.93344,8.93354,8.93144,8.93154,31.5,8.93486,8.93496,8.93276,8.93276,31.5,False
'2018-11-19T08:39:00',8.93154,8.93164,8.93033,8.93033,18.75,8.93296,8.93296,8.93157,8.93157,18.75,False
'2018-11-19T08:40:00',8.93044,8.93044,8.92964,8.92974,21.0,8.93186,8.93186,8.93086,8.93096,21.75,False
'2018-11-19T08:41:00',8.92984,8.92984,8.92913,8.92914,15.75,8.93106,8.93106,8.93036,8.93036,15.75,True
'2018-11-19T08:42:00',8.92944,8.93084,8.92896,8.93063,30.0,8.93055,8.93206,8.93036,8.93187,30.75,True
'2018-11-19T08:43:00',8.93064,8.93324,8.93064,8.93114,47.25,8.93186,8.93446,8.93186,8.93256,48.0,True
'2018-11-19T08:44:00',8.93123,8.93414,8.93123,8.93384,28.5,8.93267,8.93536,8.93267,8.93506,29.25,True
'2018-11-19T08:45:00',8.93394,8.93554,8.93366,8.93414,41.25,8.93516,8.93676,8.93497,8.93536,42.75,False
'2018-11-19T08:46:00',8.934,8.93464,8.93294,8.93408,48.0,8.93517,8.93586,8.93416,8.93537,54.0,False
'2018-11-19T08:47:00',8.93408,8.93454,8.93374,8.93384,43.5,8.93536,8.93596,8.93506,8.93516,39.75,True
'2018-11-19T08:48:00',8.93401,8.93593,8.93401,8.93514,33.0,8.93516,8.93717,8.93516,8.93656,31.5,False
'2018-11-19T08:49:00',8.93523,8.93544,8.93364,8.93524,28.5,8.93647,8.93667,8.93486,8.93646,28.5,True
'2018-11-19T08:50:00',8.93544,8.93724,8.93444,8.93714,38.25,8.93666,8.93847,8.93566,8.93836,39.0,True
'2018-11-19T08:51:00',8.93723,8.93824,8.93634,8.93794,80.75,8.93847,8.93961,8.93775,8.93936,65.0,True
'2018-11-19T08:52:00',8.93803,8.94064,8.93803,8.93904,81.0,8.9395,8.94217,8.9395,8.94053,75.75,False
'2018-11-19T08:53:00',8.93914,8.93974,8.93854,8.93854,57.75,8.94053,8.94127,8.94005,8.94006,57.75,False
'2018-11-19T08:54:00',8.93824,8.93944,8.93784,8.93943,65.25,8.93976,8.94096,8.93932,8.94094,66.0,False
'2018-11-19T08:55:00',8.93943,8.93943,8.93813,8.93864,74.25,8.94086,8.94086,8.93961,8.94004,77.25,False
'2018-11-19T08:56:00',8.93864,8.93944,8.93854,8.93864,43.5,8.94005,8.94083,8.94004,8.94004,45.0,False
'2018-11-19T08:57:00',8.93883,8.93924,8.93793,8.93794,37.5,8.94018,8.94048,8.93929,8.93929,36.0,True
'2018-11-19T08:58:00',8.93804,8.93974,8.93742,8.93834,50.25,8.93929,8.94086,8.93885,8.93976,53.25,False
'2018-11-19T08:59:00',8.93833,8.93833,8.93596,8.93623,49.5,8.93977,8.93977,8.93716,8.93737,56.25,False
'2018-11-19T09:00:00',8.93624,8.93624,8.93235,8.93464,130.5,8.93736,8.93736,8.93376,8.93586,139.25,True
'2018-11-19T09:01:00',8.93454,8.93654,8.93454,8.93553,98.25,8.93576,8.93776,8.93576,8.93694,81.25,False
'2018-11-19T09:02:00',8.93563,8.93563,8.93214,8.93234,111.0,8.93694,8.93694,8.93352,8.93355,97.0,False
'2018-11-19T09:03:00',8.93214,8.93494,8.93153,8.93153,83.25,8.93355,8.93616,8.93287,8.93287,85.0,False
'2018-11-19T09:04:00',8.93163,8.93273,8.93134,8.93264,48.75,8.93297,8.93387,8.93266,8.93376,54.75,True
'2018-11-19T09:05:00',8.93254,8.93384,8.932,8.93263,45.0,8.93366,8.93506,8.93336,8.93387,51.25,False
'2018-11-19T09:06:00',8.93264,8.93294,8.93244,8.93264,34.5,8.93386,8.93417,8.93366,8.93386,30.75,True
'2018-11-19T09:07:00',8.93284,8.93463,8.93264,8.93444,53.25,8.93406,8.93587,8.93386,8.93566,57.0,True
'2018-11-19T09:08:00',8.93424,8.93544,8.93284,8.93344,87.0,8.93546,8.93667,8.93426,8.93496,84.5,True
'2018-11-19T09:09:00',8.93354,8.93764,8.93353,8.93764,68.25,8.93498,8.93913,8.93496,8.9391,69.0,True
'2018-11-19T09:10:00',8.93774,8.94194,8.93774,8.94144,120.0,8.9391,8.94318,8.9391,8.94266,120.0,False
'2018-11-19T09:11:00',8.94174,8.94184,8.94034,8.94164,89.25,8.94292,8.94317,8.94166,8.94296,72.75,True
'2018-11-19T09:12:00',8.94204,8.94324,8.94104,8.94114,132.75,8.94336,8.94454,8.94236,8.94246,112.0,True
'2018-11-19T09:13:00',8.94134,8.94754,8.94104,8.94444,154.0,8.94257,8.94899,8.94236,8.94576,140.5,False
'2018-11-19T09:14:00',8.94454,8.94474,8.94283,8.94434,120.0,8.9458,8.94591,8.94426,8.94546,118.5,True
'2018-11-19T09:15:00',8.94404,8.94804,8.94383,8.94684,94.75,8.94516,8.94906,8.94496,8.94796,93.0,False
'2018-11-19T09:16:00',8.94694,8.94754,8.94574,8.94714,70.5,8.94806,8.94869,8.94686,8.94816,71.25,False
'2018-11-19T09:17:00',8.94734,8.94734,8.94544,8.94554,82.5,8.94836,8.94836,8.94676,8.94686,80.25,False
'2018-11-19T09:18:00',8.94539,8.94564,8.94374,8.94404,79.5,8.94666,8.94697,8.94516,8.94536,77.5,False
'2018-11-19T09:19:00',8.94414,8.94424,8.94214,8.94283,66.0,8.94546,8.94549,8.94346,8.94417,67.5,False
'2018-11-19T09:20:00',8.94283,8.94395,8.94223,8.94254,90.0,8.94412,8.94537,8.94357,8.94386,90.0,False
'2018-11-19T09:21:00',8.94244,8.94364,8.94214,8.94224,79.25,8.94376,8.94491,8.94347,8.94366,87.0,False
'2018-11-19T09:22:00',8.94224,8.94254,8.94164,8.94167,78.75,8.94361,8.94396,8.94299,8.94309,78.75,True
'2018-11-19T09:23:00',8.94173,8.94294,8.94154,8.94173,65.25,8.94309,8.94426,8.94275,8.94306,65.25,False
'2018-11-19T09:24:00',8.94164,8.94294,8.94133,8.94294,63.75,8.94306,8.94422,8.94266,8.94422,64.5,True
'2018-11-19T09:25:00',8.94284,8.94324,8.94254,8.94263,54.25,8.94416,8.94463,8.94376,8.94417,57.0,False
'2018-11-19T09:26:00',8.94264,8.94264,8.94124,8.94153,57.5,8.9442,8.9442,8.9427,8.94291,58.0,False
'2018-11-19T09:27:00',8.94174,8.94234,8.94144,8.94204,74.25,8.94291,8.94385,8.94291,8.94354,67.25,False
'2018-11-19T09:28:00',8.94204,8.94223,8.94137,8.94164,84.75,8.94353,8.94377,8.94282,8.94317,81.75,True
'2018-11-19T09:29:00',8.94159,8.94334,8.94159,8.94307,96.75,8.94316,8.94486,8.94316,8.94466,94.5,True
'2018-11-19T09:30:00',8.94314,8.94434,8.94294,8.94434,84.75,8.94472,8.94587,8.94449,8.94585,83.25,True
'2018-11-19T09:31:00',8.94434,8.94554,8.94414,8.94453,102.5,8.94584,8.94701,8.94563,8.94592,87.75,True
'2018-11-19T09:32:00',8.94453,8.94614,8.94408,8.94614,103.5,8.94597,8.94773,8.94566,8.94773,105.0,True
'2018-11-19T09:33:00',8.94614,8.94634,8.94553,8.94594,63.0,8.94766,8.94781,8.94705,8.94744,63.75,True
'2018-11-19T09:34:00',8.94594,8.94713,8.94553,8.94704,69.0,8.94745,8.94857,8.94708,8.94856,69.75,True
'2018-11-19T09:35:00',8.94694,8.94823,8.94647,8.94784,139.5,8.94846,8.94944,8.94796,8.94936,122.25,False
'2018-11-19T09:36:00',8.94784,8.94814,8.94679,8.94695,129.0,8.94933,8.94957,8.94816,8.94826,125.25,False
'2018-11-19T09:37:00',8.94695,8.94784,8.94653,8.94774,82.5,8.94836,8.94923,8.94797,8.94916,92.25,True
'2018-11-19T09:38:00',8.94774,8.94794,8.94713,8.94714,81.75,8.94912,8.94935,8.94841,8.94848,84.75,False
'2018-11-19T09:39:00',8.94714,8.94714,8.94634,8.94634,50.25,8.94842,8.94842,8.94736,8.94736,53.25,False
'2018-11-19T09:40:00',8.94633,8.94674,8.94574,8.94614,39.0,8.94737,8.94799,8.94676,8.94716,37.5,True
'2018-11-19T09:41:00',8.94604,8.94754,8.94564,8.94744,43.5,8.94706,8.94892,8.94686,8.94879,40.5,True
'2018-11-19T09:42:00',8.94732,8.94807,8.94723,8.94734,43.5,8.94866,8.94944,8.94866,8.94876,46.5,False
'2018-11-19T09:43:00',8.94724,8.94724,8.94619,8.94633,38.25,8.94866,8.94866,8.94766,8.94783,40.5,True
'2018-11-19T09:44:00',8.94624,8.94744,8.94594,8.94707,68.25,8.94776,8.94888,8.94746,8.94871,68.25,False
'2018-11-19T09:45:00',8.94704,8.94706,8.94633,8.94678,60.75,8.94865,8.94865,8.94776,8.94816,58.5,True
'2018-11-19T09:46:00',8.94678,8.94754,8.94608,8.94724,75.75,8.94821,8.94902,8.9475,8.94858,77.25,True
'2018-11-19T09:47:00',8.94744,8.94823,8.94601,8.94601,63.75,8.94858,8.94967,8.94736,8.94739,62.25,False
'2018-11-19T09:48:00',8.94601,8.94634,8.94505,8.94586,44.25,8.94727,8.94775,8.94656,8.94737,50.25,False
'2018-11-19T09:49:00',8.94585,8.94605,8.94535,8.94593,50.25,8.94737,8.94757,8.94677,8.94736,48.75,True
'2018-11-19T09:50:00',8.94602,8.94767,8.94596,8.94767,63.75,8.94736,8.9491,8.94736,8.94906,55.5,True
'2018-11-19T09:51:00',8.94784,8.95113,8.94774,8.95004,108.49,8.94924,8.95267,8.94916,8.95156,103.25,False
'2018-11-19T09:52:00',8.94984,8.95034,8.94804,8.94804,69.75,8.95136,8.95206,8.94952,8.94952,68.25,False
'2018-11-19T09:53:00',8.94783,8.94803,8.94633,8.94674,68.25,8.94952,8.94955,8.94786,8.94823,65.25,False
'2018-11-19T09:54:00',8.94664,8.94684,8.94444,8.94524,88.5,8.94816,8.94841,8.94588,8.94667,89.75,False
'2018-11-19T09:55:00',8.94524,8.94554,8.94274,8.94333,95.25,8.94669,8.947,8.9443,8.94482,88.25,False
'2018-11-19T09:56:00',8.94343,8.94387,8.94314,8.94353,89.25,8.94482,8.94539,8.94468,8.94507,94.5,False
'2018-11-19T09:57:00',8.94353,8.94384,8.94244,8.94323,60.0,8.94506,8.94526,8.94386,8.94437,63.75,True
'2018-11-19T09:58:00',8.94303,8.94434,8.94303,8.94373,50.5,8.94417,8.94546,8.94417,8.94477,52.5,True
'2018-11-19T09:59:00',8.94374,8.94444,8.94094,8.94173,81.75,8.94476,8.94556,8.94283,8.94357,81.75,False
'2018-11-19T10:00:00',8.94194,8.94264,8.93997,8.94039,110.25,8.94356,8.94446,8.94171,8.94212,110.25,False
'2018-11-19T10:01:00',8.94044,8.94105,8.9396,8.94093,90.0,8.94213,8.94267,8.94135,8.94257,87.0,True
'2018-11-19T10:02:00',8.94084,8.94164,8.94064,8.94154,63.75,8.94258,8.94328,8.94232,8.94296,61.5,True
'2018-11-19T10:03:00',8.94164,8.94354,8.94164,8.94164,69.0,8.94306,8.94513,8.94306,8.94326,67.5,False
'2018-11-19T10:04:00',8.94184,8.94214,8.9405,8.94054,85.5,8.94332,8.94367,8.94206,8.94215,90.75,False
'2018-11-19T10:05:00',8.94054,8.94059,8.9391,8.9391,118.5,8.94216,8.94226,8.94056,8.94076,141.0,False
'2018-11-19T10:06:00',8.93912,8.93974,8.93847,8.93885,99.0,8.94076,8.94136,8.94013,8.94036,100.0,True
'2018-11-19T10:07:00',8.93879,8.94002,8.9387,8.93974,87.75,8.94036,8.94147,8.94026,8.94117,122.25,True
'2018-11-19T10:08:00',8.93976,8.94017,8.93741,8.93768,90.75,8.94117,8.94157,8.9391,8.93944,119.25,True
'2018-11-19T10:09:00',8.93774,8.94033,8.93774,8.9389,85.5,8.93945,8.94192,8.93945,8.94046,85.5,True
'2018-11-19T10:10:00',8.93891,8.94104,8.93817,8.94084,79.5,8.94046,8.94243,8.93976,8.94236,84.0,True
'2018-11-19T10:11:00',8.94079,8.94164,8.93993,8.94144,77.25,8.94216,8.94303,8.9414,8.94289,81.0,True
'2018-11-19T10:12:00',8.94144,8.94234,8.94092,8.94234,102.0,8.94288,8.94379,8.94234,8.94362,100.5,True
'2018-11-19T10:13:00',8.94234,8.94254,8.94164,8.94244,82.5,8.9437,8.94381,8.94307,8.94381,73.5,False
'2018-11-19T10:14:00',8.94254,8.94254,8.94073,8.94077,111.0,8.94381,8.94381,8.94186,8.94207,87.75,False
'2018-11-19T10:15:00',8.94077,8.94094,8.93964,8.94053,89.75,8.94216,8.94221,8.94066,8.94179,93.0,True
'2018-11-19T10:16:00',8.94053,8.94173,8.94044,8.94143,76.0,8.94182,8.94306,8.94176,8.94287,79.0,True
'2018-11-19T10:17:00',8.94144,8.94273,8.94143,8.94253,63.0,8.94286,8.94414,8.94286,8.94373,61.5,False
'2018-11-19T10:18:00',8.94253,8.94254,8.94193,8.94209,68.25,8.94381,8.94396,8.94338,8.94346,67.5,True
'2018-11-19T10:19:00',8.94214,8.94304,8.94209,8.94294,65.25,8.94356,8.94443,8.94346,8.94429,63.0,True
'2018-11-19T10:20:00',8.94294,8.94414,8.9421,8.94304,86.25,8.94431,8.94552,8.94369,8.94451,84.0,False
'2018-11-19T10:21:00',8.94292,8.94294,8.94114,8.94164,63.75,8.94451,8.94451,8.94263,8.94318,61.5,True
'2018-11-19T10:22:00',8.94174,8.94333,8.94167,8.94303,43.75,8.94318,8.94496,8.94318,8.94452,45.75,True
'2018-11-19T10:23:00',8.94277,8.94394,8.9416,8.94263,91.5,8.94438,8.94521,8.943,8.94397,95.25,False
'2018-11-19T10:24:00',8.94284,8.94364,8.94177,8.94334,63.0,8.94405,8.94496,8.94327,8.94466,68.25,True
'2018-11-19T10:25:00',8.94324,8.94384,8.94304,8.94323,53.25,8.94456,8.94516,8.94446,8.94455,55.0,True
'2018-11-19T10:26:00',8.94334,8.94394,8.94323,8.94364,46.5,8.94455,8.94521,8.94455,8.94492,45.75,False
'2018-11-19T10:27:00',8.94354,8.94354,8.94154,8.94154,75.0,8.94486,8.94486,8.94286,8.94286,73.5,False
'2018-11-19T10:28:00',8.94164,8.94224,8.9414,8.94214,44.25,8.94296,8.94347,8.94267,8.94338,45.75,True
'2018-11-19T10:29:00',8.94214,8.94275,8.94186,8.94258,66.0,8.94334,8.94406,8.94326,8.94396,55.5,True
'2018-11-19T10:30:00',8.94268,8.94334,8.94174,8.94181,75.75,8.94396,8.94477,8.94316,8.94316,73.5,False
'2018-11-19T10:31:00',8.94194,8.94224,8.94147,8.94184,54.0,8.94336,8.94366,8.94286,8.94317,73.5,True
'2018-11-19T10:32:00',8.94194,8.94272,8.94144,8.94194,54.75,8.94336,8.94416,8.94256,8.94336,66.75,False
'2018-11-19T10:33:00',8.94183,8.94217,8.94104,8.94164,55.5,8.94327,8.94356,8.94246,8.94306,80.25,True
'2018-11-19T10:34:00',8.94164,8.94294,8.94144,8.9425,75.75,8.94304,8.94436,8.94276,8.94386,127.5,False
'2018-11-19T10:35:00',8.94254,8.94273,8.94188,8.94194,80.25,8.94396,8.94407,8.94316,8.94336,116.25,False
'2018-11-19T10:36:00',8.94189,8.94264,8.94144,8.94234,77.0,8.94316,8.94386,8.94286,8.94376,95.25,True
'2018-11-19T10:37:00',8.94233,8.94278,8.94208,8.94253,37.75,8.94377,8.94417,8.94346,8.94397,56.25,False
'2018-11-19T10:38:00',8.94252,8.94254,8.94104,8.94123,39.37,8.94387,8.94387,8.94226,8.94247,39.0,False
'2018-11-19T10:39:00',8.94114,8.94174,8.94057,8.94084,43.0,8.94236,8.94286,8.94176,8.94216,41.25,True
'2018-11-19T10:40:00',8.94074,8.94324,8.94074,8.94303,55.5,8.94206,8.94435,8.94206,8.94417,59.25,True
'2018-11-19T10:41:00',8.94313,8.94604,8.94304,8.94594,56.25,8.94427,8.94716,8.94416,8.94706,56.25,False
'2018-11-19T10:42:00',8.94584,8.94593,8.94314,8.94394,59.25,8.94696,8.94707,8.94426,8.94506,61.5,False
'2018-11-19T10:43:00',8.94358,8.94404,8.94284,8.94334,41.75,8.94466,8.94516,8.94396,8.94446,42.75,True
'2018-11-19T10:44:00',8.94344,8.94544,8.94324,8.94544,53.0,8.94456,8.94657,8.94436,8.94649,54.0,False
'2018-11-19T10:45:00',8.94524,8.94544,8.94334,8.94394,66.75,8.94636,8.94656,8.94466,8.94506,72.0,False
'2018-11-19T10:46:00',8.94393,8.94504,8.94393,8.94464,50.25,8.94507,8.94616,8.94507,8.94576,51.0,True
'2018-11-19T10:47:00',8.94453,8.94723,8.94453,8.94714,42.75,8.94567,8.94843,8.94567,8.94841,42.0,True
'2018-11-19T10:48:00',8.94724,8.94784,8.94654,8.94704,51.0,8.94841,8.94887,8.94776,8.94816,49.5,False
'2018-11-19T10:49:00',8.94694,8.94733,8.94613,8.94704,42.0,8.94806,8.94847,8.94737,8.94826,42.0,True
'2018-11-19T10:50:00',8.94724,8.94834,8.94684,8.94684,57.0,8.94846,8.94941,8.94796,8.94796,56.25,True
'2018-11-19T10:51:00',8.94664,8.94844,8.94664,8.94764,60.75,8.94776,8.94957,8.94776,8.94876,63.75,False
'2018-11-19T10:52:00',8.94743,8.94834,8.94714,8.94784,42.0,8.94857,8.94946,8.94826,8.94896,46.5,True
'2018-11-19T10:53:00',8.94794,8.94954,8.94794,8.94913,41.25,8.94904,8.95076,8.94904,8.95027,42.0,True
'2018-11-19T10:54:00',8.94934,8.94964,8.94854,8.94924,46.5,8.95046,8.95089,8.94976,8.95042,51.75,True
'2018-11-19T10:55:00',8.94923,8.95014,8.94884,8.94884,43.5,8.95042,8.95136,8.94996,8.94996,43.5,False
'2018-11-19T10:56:00',8.94894,8.94894,8.94714,8.94784,54.25,8.95006,8.95007,8.94827,8.94896,58.5,True
'2018-11-19T10:57:00',8.94784,8.95004,8.94773,8.94984,42.0,8.94916,8.95115,8.94906,8.95086,42.0,True
'2018-11-19T10:58:00',8.94983,8.95104,8.94973,8.95104,40.25,8.95087,8.95218,8.95077,8.95218,39.0,True
'2018-11-19T10:59:00',8.95104,8.95104,8.9488,8.94934,93.75,8.95226,8.95226,8.95026,8.95076,89.25,False
'2018-11-19T11:00:00',8.94934,8.94964,8.94834,8.94864,53.75,8.95074,8.95106,8.94966,8.94996,55.5,False
'2018-11-19T11:01:00',8.94854,8.94904,8.94594,8.94664,84.25,8.94986,8.95026,8.94726,8.94796,113.25,False
'2018-11-19T11:02:00',8.94653,8.94764,8.94653,8.94704,84.0,8.94787,8.94891,8.94785,8.94836,91.5,False
'2018-11-19T11:03:00',8.94714,8.94724,8.94594,8.94658,59.5,8.94846,8.94856,8.94751,8.94787,59.5,False
'2018-11-19T11:04:00',8.94659,8.94678,8.94544,8.946,65.25,8.94787,8.94806,8.94676,8.94717,62.0,False
'2018-11-19T11:05:00',8.94594,8.94654,8.94508,8.94653,45.62,8.94706,8.94767,8.94626,8.94767,44.0,True
'2018-11-19T11:06:00',8.94654,8.94734,8.94654,8.94686,41.25,8.94766,8.94846,8.94766,8.94806,41.25,False
'2018-11-19T11:07:00',8.94696,8.94721,8.946,8.94624,54.0,8.94806,8.94836,8.94716,8.94736,74.25,False
'2018-11-19T11:08:00',8.94622,8.94684,8.94622,8.94646,39.75,8.94726,8.94796,8.94726,8.94736,38.25,True
'2018-11-19T11:09:00',8.94646,8.94694,8.94606,8.94684,30.75,8.94756,8.94806,8.94726,8.94796,30.25,True
'2018-11-19T11:10:00',8.94704,8.94704,8.94544,8.94564,38.5,8.94816,8.94816,8.94666,8.94666,39.0,False
'2018-11-19T11:11:00',8.94584,8.94664,8.94544,8.94664,34.5,8.94686,8.94766,8.94656,8.94766,36.0,True
'2018-11-19T11:12:00',8.94644,8.94744,8.94634,8.94714,27.75,8.94746,8.94846,8.94736,8.94816,27.75,True
'2018-11-19T11:13:00',8.94734,8.94744,8.94534,8.94673,65.25,8.94836,8.94847,8.94656,8.94777,89.25,False
'2018-11-19T11:14:00',8.94664,8.94694,8.94574,8.94624,47.25,8.94766,8.94791,8.94686,8.94736,48.75,True
'2018-11-19T11:15:00',8.94613,8.94924,8.94613,8.94894,50.25,8.94727,8.95037,8.94726,8.95006,49.25,True
'2018-11-19T11:16:00',8.94874,8.95034,8.94864,8.94994,50.75,8.94986,8.95156,8.94976,8.95126,50.25,False
'2018-11-19T11:17:00',8.94984,8.95034,8.94813,8.94894,54.75,8.95096,8.95146,8.94926,8.95006,54.0,False
'2018-11-19T11:18:00',8.94873,8.94994,8.94873,8.94884,42.0,8.95017,8.95106,8.94996,8.94996,51.0,False
'2018-11-19T11:19:00',8.94874,8.94934,8.94786,8.94804,32.25,8.94986,8.95046,8.94917,8.94936,35.25,False
'2018-11-19T11:20:00',8.94803,8.94864,8.94764,8.94854,38.5,8.94937,8.94977,8.94896,8.94966,37.5,False
'2018-11-19T11:21:00',8.94853,8.94854,8.94724,8.94814,40.5,8.94967,8.94967,8.94836,8.94926,42.0,True
'2018-11-19T11:22:00',8.94813,8.94934,8.94793,8.9491,27.75,8.94927,8.95079,8.94907,8.95057,31.5,True
'2018-11-19T11:23:00',8.94924,8.94994,8.94824,8.94974,48.0,8.95076,8.95126,8.94976,8.95106,50.25,True
'2018-11-19T11:24:00',8.94973,8.95029,8.94906,8.94914,37.25,8.95107,8.95186,8.95036,8.95046,39.0,False
'2018-11-19T11:25:00',8.94906,8.94934,8.94798,8.94893,42.0,8.95036,8.95066,8.94936,8.95027,42.0,False
'2018-11-19T11:26:00',8.94914,8.94933,8.94764,8.94803,50.25,8.95046,8.95067,8.94896,8.94947,48.0,False
'2018-11-19T11:27:00',8.94814,8.94814,8.94694,8.94694,45.0,8.94956,8.94956,8.94836,8.94836,44.25,True
'2018-11-19T11:28:00',8.94677,8.94814,8.94654,8.94814,55.5,8.94816,8.94967,8.94816,8.94953,48.0,True
'2018-11-19T11:29:00',8.94804,8.94934,8.94759,8.94914,44.25,8.94946,8.95046,8.94906,8.95019,45.75,True
'2018-11-19T11:30:00',8.94893,8.94964,8.94864,8.94874,44.0,8.95017,8.95062,8.94976,8.94986,51.75,False
'2018-11-19T11:31:00',8.94854,8.94854,8.94724,8.94814,85.5,8.94966,8.94966,8.94836,8.94929,60.0,False
'2018-11-19T11:32:00',8.94794,8.94794,8.94674,8.94693,47.25,8.94929,8.94942,8.94806,8.94827,44.25,True
'2018-11-19T11:33:00',8.94703,8.94864,8.94664,8.94854,26.25,8.94817,8.95006,8.94786,8.95006,28.5,True
'2018-11-19T11:34:00',8.94853,8.94904,8.94786,8.94793,52.5,8.95007,8.95056,8.94936,8.94937,53.5,False
'2018-11-19T11:35:00',8.94794,8.94826,8.94654,8.94654,60.75,8.94936,8.94975,8.94806,8.94806,60.75,False
'2018-11-19T11:36:00',8.94664,8.94674,8.94523,8.94574,39.75,8.94806,8.94826,8.94686,8.94716,35.5,False
'2018-11-19T11:37:00',8.94564,8.94584,8.94516,8.94533,30.75,8.94716,8.94737,8.94656,8.94677,33.75,False
'2018-11-19T11:38:00',8.94523,8.94564,8.94474,8.94538,42.0,8.94667,8.94706,8.94616,8.94676,42.75,True
'2018-11-19T11:39:00',8.94544,8.94574,8.94524,8.94537,26.25,8.94686,8.94708,8.94666,8.94687,29.25,False
'2018-11-19T11:40:00',8.94544,8.94571,8.94448,8.94454,31.5,8.94696,8.94706,8.94586,8.94597,37.5,False
'2018-11-19T11:41:00',8.94448,8.94493,8.94354,8.94384,69.5,8.94596,8.94635,8.94506,8.94546,71.75,False
'2018-11-19T11:42:00',8.9438,8.94384,8.94247,8.94264,58.87,8.94526,8.94546,8.94406,8.94416,58.5,False
'2018-11-19T11:43:00',8.94259,8.9429,8.94205,8.94208,45.0,8.94406,8.94436,8.94356,8.94356,44.25,False
'2018-11-19T11:44:00',8.94208,8.94264,8.94204,8.94204,36.25,8.94366,8.94426,8.94346,8.94356,35.25,False
'2018-11-19T11:45:00',8.94204,8.94224,8.94174,8.94216,42.5,8.94336,8.94366,8.94316,8.94356,49.25,False
'2018-11-19T11:46:00',8.94216,8.94216,8.94147,8.94177,20.75,8.94346,8.94356,8.94296,8.94316,30.0,True
'2018-11-19T11:47:00',8.94184,8.94314,8.94175,8.94264,45.75,8.94316,8.94456,8.94316,8.94396,47.0,True
'2018-11-19T11:48:00',8.94264,8.94344,8.94245,8.94313,37.5,8.94397,8.94483,8.94386,8.94426,36.75,False
'2018-11-19T11:49:00',8.94296,8.94323,8.94234,8.94294,53.0,8.94426,8.94459,8.94386,8.94438,48.0,True
'2018-11-19T11:50:00',8.94287,8.94379,8.94267,8.94297,29.0,8.94436,8.94517,8.94416,8.94436,33.5,False
'2018-11-19T11:51:00',8.94294,8.94304,8.94253,8.94266,14.25,8.94436,8.94443,8.94392,8.94415,14.25,True
'2018-11-19T11:52:00',8.94274,8.94384,8.94264,8.94384,40.5,8.94415,8.94505,8.94386,8.94505,33.75,True
'2018-11-19T11:53:00',8.94404,8.94404,8.94303,8.94344,30.75,8.94505,8.94526,8.94426,8.94458,30.0,False
'2018-11-19T11:54:00',8.94334,8.94364,8.94219,8.94223,51.75,8.94456,8.9448,8.94336,8.94347,45.75,False
'2018-11-19T11:55:00',8.94213,8.94274,8.94203,8.94234,52.5,8.94337,8.94397,8.94326,8.94356,40.5,False
'2018-11-19T11:56:00',8.94233,8.94274,8.94204,8.94233,21.75,8.94357,8.94396,8.94326,8.94357,26.25,False
'2018-11-19T11:57:00',8.94224,8.94224,8.94114,8.94153,29.25,8.94346,8.94346,8.94236,8.94277,32.25,False
'2018-11-19T11:58:00',8.94154,8.94194,8.94083,8.94118,48.75,8.94276,8.94316,8.94206,8.94256,51.75,True
'2018-11-19T11:59:00',8.94134,8.94354,8.94131,8.94274,52.5,8.94256,8.94476,8.94236,8.94396,54.0,False
'2018-11-19T12:00:00',8.94253,8.94274,8.94134,8.94264,71.25,8.94377,8.94407,8.94256,8.94396,54.75,True
'2018-11-19T12:01:00',8.94244,8.94354,8.94203,8.94344,36.5,8.94376,8.94486,8.94347,8.94476,24.75,True
'2018-11-19T12:02:00',8.94324,8.94454,8.94253,8.94363,92.25,8.94456,8.94587,8.94387,8.94487,75.5,True
'2018-11-19T12:03:00',8.94344,8.94614,8.94344,8.94554,83.25,8.94466,8.94736,8.94466,8.94676,92.25,False
'2018-11-19T12:04:00',8.94564,8.94614,8.94523,8.94603,39.75,8.94686,8.94736,8.94647,8.94727,41.25,True
'2018-11-19T12:05:00',8.94594,8.94704,8.94554,8.94603,47.25,8.94716,8.94826,8.94676,8.94727,47.25,False
'2018-11-19T12:06:00',8.94604,8.94644,8.94494,8.94634,37.5,8.94726,8.94766,8.94616,8.94756,36.0,True
'2018-11-19T12:07:00',8.94654,8.94684,8.94463,8.94474,37.5,8.94776,8.94806,8.94587,8.94596,38.25,False
'2018-11-19T12:08:00',8.94484,8.94504,8.94314,8.94354,48.75,8.94606,8.94627,8.94436,8.94476,48.75,False
'2018-11-19T12:09:00',8.94364,8.94403,8.94273,8.94314,47.25,8.94486,8.94527,8.94397,8.94436,39.75,False
'2018-11-19T12:10:00',8.94304,8.94354,8.94283,8.94303,36.75,8.94426,8.94477,8.94406,8.94437,38.25,True
'2018-11-19T12:11:00',8.94286,8.94374,8.94264,8.94354,47.25,8.94396,8.94497,8.94396,8.94466,69.5,True
'2018-11-19T12:12:00',8.94364,8.94434,8.94353,8.94404,39.75,8.94476,8.94547,8.94476,8.94536,30.0,True
'2018-11-19T12:13:00',8.94395,8.94474,8.94383,8.94434,33.75,8.94526,8.94597,8.94516,8.94556,53.75,True
'2018-11-19T12:14:00',8.94444,8.94584,8.94434,8.94574,44.25,8.94565,8.94707,8.94556,8.94696,42.75,True
'2018-11-19T12:15:00',8.94594,8.94664,8.94584,8.94594,35.25,8.94716,8.94786,8.94706,8.94736,35.25,False
'2018-11-19T12:16:00',8.94614,8.94624,8.94494,8.94554,58.5,8.94736,8.9476,8.94616,8.94683,50.0,True
'2018-11-19T12:17:00',8.94554,8.94644,8.94514,8.94604,36.75,8.94686,8.94766,8.94646,8.94726,36.0,False
'2018-11-19T12:18:00',8.94584,8.94624,8.94534,8.94553,34.5,8.94706,8.94747,8.94666,8.94697,41.25,False
'2018-11-19T12:19:00',8.94574,8.94584,8.94465,8.94514,30.75,8.94696,8.94696,8.94577,8.94636,30.75,True
'2018-11-19T12:20:00',8.94534,8.94624,8.94513,8.94604,38.25,8.94656,8.94751,8.94636,8.94746,34.5,True
'2018-11-19T12:21:00',8.94623,8.94664,8.94519,8.94654,39.75,8.94756,8.9478,8.94646,8.94774,40.5,False
'2018-11-19T12:22:00',8.94634,8.94634,8.94424,8.94434,33.0,8.94746,8.94746,8.94556,8.94573,33.75,False
'2018-11-19T12:23:00',8.94434,8.94434,8.94254,8.94274,54.5,8.94561,8.94561,8.94376,8.94406,69.5,False
'2018-11-19T12:24:00',8.94294,8.94394,8.94283,8.94354,32.25,8.94426,8.94517,8.94396,8.94476,32.25,True
'2018-11-19T12:25:00',8.94344,8.94414,8.94344,8.94394,26.25,8.94466,8.94537,8.94466,8.94516,26.25,True
'2018-11-19T12:26:00',8.94404,8.94474,8.94383,8.94474,27.0,8.94526,8.94596,8.94506,8.94596,27.0,True
'2018-11-19T12:27:00',8.94484,8.94584,8.94484,8.94574,21.75,8.94606,8.94706,8.94606,8.94696,23.25,True
'2018-11-19T12:28:00',8.94563,8.94654,8.94534,8.94553,39.0,8.94687,8.94776,8.94656,8.94677,39.75,False
'2018-11-19T12:29:00',8.94574,8.94634,8.94543,8.94634,30.75,8.94696,8.94768,8.94666,8.94756,27.75,True
'2018-11-19T12:30:00',8.94643,8.94653,8.94553,8.94594,42.75,8.94767,8.94768,8.94676,8.94716,36.75,True
'2018-11-19T12:31:00',8.94604,8.94724,8.94604,8.94714,28.5,8.94726,8.94846,8.94726,8.94836,31.5,False
'2018-11-19T12:32:00',8.94694,8.94694,8.94544,8.94654,52.5,8.94816,8.94817,8.94677,8.94776,45.0,True
'2018-11-19T12:33:00',8.94674,8.94704,8.94595,8.94604,36.75,8.94791,8.94815,8.94716,8.94726,35.25,False
'2018-11-19T12:34:00',8.94613,8.94634,8.94593,8.94594,38.0,8.94737,8.94765,8.94716,8.94726,29.25,False
'2018-11-19T12:35:00',8.94593,8.94604,8.94424,8.94434,54.0,8.94727,8.94728,8.94556,8.94556,36.0,False
'2018-11-19T12:36:00',8.94423,8.94434,8.94345,8.94374,36.0,8.94547,8.94556,8.94466,8.94496,39.0,True
'2018-11-19T12:37:00',8.94364,8.94434,8.94364,8.94403,24.0,8.94486,8.94557,8.94486,8.94527,23.25,False
'2018-11-19T12:38:00',8.94411,8.94414,8.94323,8.94354,24.75,8.94527,8.94537,8.94447,8.94476,24.75,True
'2018-11-19T12:39:00',8.94357,8.94444,8.94334,8.94384,60.75,8.94476,8.94567,8.94456,8.94526,60.0,True
'2018-11-19T12:40:00',8.94404,8.94464,8.94333,8.94384,48.75,8.94526,8.94576,8.94467,8.94496,47.25,True
'2018-11-19T12:41:00',8.94404,8.94524,8.94364,8.94414,53.25,8.94516,8.94636,8.94476,8.94526,51.75,True
'2018-11-19T12:42:00',8.94404,8.94614,8.94404,8.94534,48.0,8.94516,8.94727,8.94516,8.94646,49.5,True
'2018-11-19T12:43:00',8.94543,8.94693,8.94505,8.94684,34.0,8.94657,8.94807,8.94616,8.94796,36.75,True
'2018-11-19T12:44:00',8.94673,8.94734,8.94643,8.94724,48.0,8.94787,8.94866,8.94766,8.94866,46.5,True
'2018-11-19T12:45:00',8.94713,8.94814,8.94684,8.94794,54.0,8.94857,8.94936,8.94806,8.94916,53.25,False
'2018-11-19T12:46:00',8.94784,8.94784,8.94578,8.94601,94.75,8.94906,8.94906,8.94706,8.94706,118.25,False
'2018-11-19T12:47:00',8.94601,8.94654,8.94575,8.94624,76.12,8.94726,8.94777,8.94696,8.94746,75.75,True
'2018-11-19T12:48:00',8.94643,8.94674,8.94504,8.94534,54.75,8.94757,8.94786,8.94616,8.94646,61.5,False
'2018-11-19T12:49:00',8.94524,8.94524,8.94374,8.94464,51.0,8.94636,8.94636,8.94466,8.94576,52.5,True
'2018-11-19T12:50:00',8.94474,8.94784,8.94443,8.94754,74.25,8.94586,8.94896,8.94556,8.94886,69.0,True
'2018-11-19T12:51:00',8.94753,8.94874,8.94743,8.94793,112.5,8.94887,8.95006,8.94876,8.94907,129.75,True
'2018-11-19T12:52:00',8.94803,8.94884,8.94793,8.94814,57.25,8.94917,8.94996,8.94906,8.94936,56.25,True
'2018-11-19T12:53:00',8.94824,8.95024,8.94813,8.94964,34.5,8.94946,8.95136,8.94936,8.95076,42.75,True
'2018-11-19T12:54:00',8.94944,8.95394,8.94944,8.95334,101.25,8.95056,8.95556,8.95056,8.95476,96.0,True
'2018-11-19T12:55:00',8.95324,8.95453,8.95264,8.95424,117.75,8.95456,8.95567,8.95396,8.95536,116.25,False
'2018-11-19T12:56:00',8.95444,8.95444,8.94871,8.95014,162.75,8.95556,8.95556,8.95016,8.95156,200.25,False
'2018-11-19T12:57:00',8.95012,8.95104,8.94902,8.95009,113.25,8.95146,8.95236,8.95026,8.95146,117.75,True
'2018-11-19T12:58:00',8.95009,8.95134,8.94859,8.94882,128.25,8.95126,8.95266,8.94966,8.94996,159.75,False
'2018-11-19T12:59:00',8.94879,8.94888,8.94673,8.94694,147.75,8.94996,8.94996,8.94797,8.94816,290.25,False
'2018-11-19T13:00:00',8.94684,8.94753,8.94571,8.94687,126.75,8.94806,8.94922,8.94696,8.94859,149.0,True
'2018-11-19T13:01:00',8.94687,8.94834,8.94654,8.94694,65.25,8.94858,8.94946,8.94756,8.94816,63.75,True
'2018-11-19T13:02:00',8.94704,8.94974,8.94704,8.94854,59.75,8.94836,8.95116,8.94836,8.94996,59.25,False
'2018-11-19T13:03:00',8.94864,8.94864,8.94647,8.94733,75.0,8.95013,8.95025,8.94786,8.94876,80.25,False
'2018-11-19T13:04:00',8.94764,8.94764,8.94614,8.94674,51.0,8.94889,8.94906,8.94756,8.94816,51.0,False
'2018-11-19T13:05:00',8.94694,8.94694,8.94574,8.94652,48.75,8.94825,8.94837,8.94716,8.94796,48.0,True
'2018-11-19T13:06:00',8.94654,8.94694,8.94531,8.94531,60.75,8.94806,8.94847,8.94676,8.94676,59.25,False
'2018-11-19T13:07:00',8.94534,8.94654,8.94533,8.94654,78.75,8.94685,8.94802,8.94684,8.94802,75.0,True
'2018-11-19T13:08:00',8.94654,8.94684,8.94574,8.94574,65.25,8.94806,8.94836,8.94726,8.94726,62.25,False
'2018-11-19T13:09:00',8.94572,8.94583,8.9451,8.94528,91.5,8.94696,8.94722,8.94646,8.94676,95.25,False
'2018-11-19T13:10:00',8.94528,8.94572,8.94499,8.94539,62.25,8.94666,8.94716,8.94646,8.94686,62.25,False
'2018-11-19T13:11:00',8.94539,8.94539,8.94481,8.94499,54.75,8.94676,8.94687,8.94626,8.94646,55.5,False
'2018-11-19T13:12:00',8.94499,8.94499,8.94371,8.94377,42.0,8.94636,8.9464,8.94496,8.94517,42.0,False
'2018-11-19T13:13:00',8.94377,8.94434,8.94333,8.94343,84.75,8.94516,8.94581,8.94476,8.94492,90.75,False
'2018-11-19T13:14:00',8.94343,8.94345,8.94139,8.94163,113.25,8.94487,8.94487,8.94277,8.94306,111.0,False
'2018-11-19T13:15:00',8.94164,8.943,8.94124,8.94299,107.25,8.94316,8.94446,8.94266,8.94446,108.0,True
'2018-11-19T13:16:00',8.94299,8.94335,8.94265,8.9427,55.5,8.94437,8.94487,8.94406,8.94419,54.75,False
'2018-11-19T13:17:00',8.9427,8.94297,8.94126,8.94162,119.25,8.94406,8.94436,8.94266,8.94296,114.0,False
'2018-11-19T13:18:00',8.94162,8.94283,8.94134,8.94265,72.75,8.94286,8.94445,8.94286,8.94416,74.25,False
'2018-11-19T13:19:00',8.94264,8.94268,8.9418,8.94187,53.25,8.94416,8.94416,8.94317,8.94327,51.75,False
'2018-11-19T13:20:00',8.94177,8.94229,8.94145,8.94177,63.0,8.94327,8.94386,8.94286,8.94306,59.5,True
'2018-11-19T13:21:00',8.94177,8.94249,8.94169,8.94169,35.25,8.94316,8.94396,8.94296,8.94306,36.0,False
'2018-11-19T13:22:00',8.94169,8.94208,8.94132,8.94138,50.25,8.94307,8.94347,8.94266,8.94276,50.25,True
'2018-11-19T13:23:00',8.94163,8.94273,8.94163,8.94252,63.0,8.94306,8.94416,8.94306,8.94395,68.25,True
'2018-11-19T13:24:00',8.94252,8.94353,8.94238,8.94324,46.5,8.94387,8.94496,8.94387,8.94446,46.5,False
'2018-11-19T13:25:00',8.94324,8.9434,8.94147,8.94148,61.5,8.94456,8.9448,8.94286,8.94286,61.5,False
'2018-11-19T13:26:00',8.94152,8.94294,8.94148,8.94267,54.0,8.94286,8.94434,8.94286,8.94417,58.5,False
'2018-11-19T13:27:00',8.94284,8.94284,8.94093,8.94144,47.25,8.94434,8.94436,8.94256,8.94306,45.0,False
'2018-11-19T13:28:00',8.94143,8.94254,8.94143,8.94193,36.5,8.94307,8.94416,8.94306,8.94347,36.0,True
'2018-11-19T13:29:00',8.94194,8.94264,8.94153,8.94154,32.75,8.9436,8.94416,8.94306,8.94306,32.25,False
'2018-11-19T13:30:00',8.94154,8.94248,8.94124,8.9419,42.5,8.94299,8.94376,8.94276,8.94326,42.0,False
'2018-11-19T13:31:00',8.94194,8.94238,8.94144,8.94204,42.75,8.94336,8.94376,8.94286,8.94326,42.0,True
'2018-11-19T13:32:00',8.94204,8.94444,8.94204,8.94424,51.75,8.94336,8.94597,8.94336,8.94576,51.0,False
'2018-11-19T13:33:00',8.94414,8.94414,8.94203,8.94214,45.75,8.94566,8.94566,8.94346,8.94356,45.75,False
'2018-11-19T13:34:00',8.94194,8.94213,8.93924,8.93963,60.0,8.94336,8.94357,8.94076,8.94127,59.25,False
'2018-11-19T13:35:00',8.93954,8.94064,8.93953,8.94004,58.5,8.94116,8.94207,8.94106,8.94156,57.0,False
'2018-11-19T13:36:00',8.94003,8.94014,8.93883,8.94014,33.75,8.94157,8.94157,8.94026,8.94156,33.0,True
'2018-11-19T13:37:00',8.94034,8.94304,8.94034,8.94114,44.0,8.94176,8.94446,8.94176,8.94256,44.25,False
'2018-11-19T13:38:00',8.94124,8.94244,8.94104,8.94124,33.75,8.94266,8.94386,8.94246,8.94286,33.75,False
'2018-11-19T13:39:00',8.94124,8.94174,8.94043,8.94104,41.25,8.94266,8.94316,8.94186,8.94251,40.5,True
'2018-11-19T13:40:00',8.94113,8.94174,8.94064,8.94164,49.25,8.94251,8.94322,8.94216,8.94302,50.25,True
'2018-11-19T13:41:00',8.94163,8.94176,8.94084,8.94168,53.25,8.94302,8.94331,8.94221,8.9432,51.75,True
'2018-11-19T13:42:00',8.94174,8.94214,8.94094,8.94154,62.25,8.9432,8.94359,8.94226,8.94286,61.25,False
'2018-11-19T13:43:00',8.94154,8.94204,8.94114,8.94154,60.0,8.94283,8.94337,8.94236,8.94296,54.75,True
'2018-11-19T13:44:00',8.94156,8.94274,8.94156,8.94197,54.0,8.94296,8.94413,8.94296,8.94346,53.25,False
'2018-11-19T13:45:00',8.94197,8.94197,8.93974,8.93993,45.75,8.94336,8.94336,8.94116,8.94137,48.75,False
'2018-11-19T13:46:00',8.93973,8.94034,8.93906,8.93914,40.5,8.94117,8.94186,8.94046,8.94066,39.75,False
'2018-11-19T13:47:00',8.93924,8.93994,8.93914,8.93984,27.0,8.94076,8.94166,8.94066,8.94156,27.0,True
'2018-11-19T13:48:00',8.93994,8.94044,8.93894,8.93914,31.5,8.94157,8.94196,8.94036,8.94056,31.5,True
'2018-11-19T13:49:00',8.93903,8.94104,8.93894,8.94024,26.25,8.94047,8.94246,8.94036,8.94166,26.25,False
'2018-11-19T13:50:00',8.94027,8.94094,8.93934,8.93954,41.25,8.94166,8.94236,8.94076,8.94096,41.25,False
'2018-11-19T13:51:00',8.93974,8.94014,8.93906,8.94014,23.25,8.94114,8.94156,8.94047,8.94156,22.5,True
'2018-11-19T13:52:00',8.93998,8.94164,8.93998,8.94124,38.25,8.94136,8.94307,8.94136,8.94266,37.5,False
'2018-11-19T13:53:00',8.94123,8.94154,8.93956,8.93964,41.25,8.94267,8.94296,8.94097,8.94106,39.0,False
'2018-11-19T13:54:00',8.93963,8.94044,8.93954,8.94034,53.25,8.94107,8.94186,8.94096,8.94176,51.75,True
'2018-11-19T13:55:00',8.94043,8.94144,8.94043,8.94124,45.75,8.94187,8.94277,8.94176,8.94256,47.25,True
'2018-11-19T13:56:00',8.94134,8.94295,8.94134,8.94295,116.25,8.9426,8.94427,8.9426,8.94426,114.75,True
'2018-11-19T13:57:00',8.94292,8.94434,8.94292,8.94394,93.0,8.94426,8.94566,8.94426,8.94536,89.25,True
'2018-11-19T13:58:00',8.94403,8.94504,8.94387,8.94391,75.0,8.94536,8.94647,8.94526,8.94526,75.75,False
'2018-11-19T13:59:00',8.94394,8.94504,8.94304,8.94494,110.25,8.94542,8.94606,8.94446,8.94596,114.0,False
'2018-11-19T14:00:00',8.94474,8.94474,8.94294,8.94384,96.75,8.94576,8.94576,8.94396,8.94486,96.5,False
'2018-11-19T14:01:00',8.94364,8.94404,8.94304,8.94394,54.75,8.94466,8.94506,8.94406,8.94496,54.0,True
'2018-11-19T14:02:00',8.94384,8.94454,8.94353,8.94454,36.0,8.94486,8.94556,8.94457,8.94556,36.0,True
'2018-11-19T14:03:00',8.94474,8.94534,8.94394,8.94524,45.0,8.94576,8.94676,8.94496,8.94666,44.25,True
'2018-11-19T14:04:00',8.9451,8.94614,8.94386,8.94584,71.25,8.94646,8.94756,8.94526,8.9472,69.0,False
'2018-11-19T14:05:00',8.94574,8.94574,8.94423,8.94454,81.75,8.94716,8.94716,8.9456,8.94571,82.5,False
'2018-11-19T14:06:00',8.94444,8.94534,8.94383,8.94504,63.0,8.94571,8.94669,8.94517,8.94642,66.0,True
'2018-11-19T14:07:00',8.94494,8.94564,8.94494,8.94523,66.75,8.94636,8.94692,8.94631,8.94658,71.25,False
'2018-11-19T14:08:00',8.94524,8.94553,8.94424,8.94463,60.0,8.94658,8.94671,8.94566,8.94593,59.25,True
'2018-11-19T14:09:00',8.94444,8.94684,8.94414,8.94684,72.75,8.94586,8.94808,8.94542,8.94805,78.0,True
'2018-11-19T14:10:00',8.94694,8.94784,8.94634,8.94784,112.5,8.94805,8.94922,8.94774,8.94908,115.5,True
'2018-11-19T14:11:00',8.94774,8.94874,8.94693,8.94794,98.25,8.94908,8.95026,8.94836,8.94929,99.0,False
'2018-11-19T14:12:00',8.94794,8.94814,8.94744,8.94754,49.5,8.94928,8.94956,8.94886,8.94894,49.5,True
'2018-11-19T14:13:00',8.94754,8.94823,8.94684,8.94813,99.75,8.94893,8.94963,8.94826,8.94957,99.75,True
'2018-11-19T14:14:00',8.94809,8.94894,8.94805,8.94849,66.0,8.94946,8.95036,8.94946,8.94986,66.75,True
'2018-11-19T14:15:00',8.94853,8.94926,8.94824,8.94827,105.0,8.94997,8.95066,8.94955,8.94963,105.0,True
'2018-11-19T14:16:00',8.94834,8.94944,8.94805,8.94943,91.5,8.94963,8.95085,8.94946,8.95076,87.0,True
'2018-11-19T14:17:00',8.94944,8.94994,8.94903,8.9498,96.0,8.95077,8.95127,8.95027,8.95106,97.5,True
'2018-11-19T14:18:00',8.94965,8.95034,8.94924,8.94984,89.25,8.95103,8.95176,8.95066,8.95111,90.75,False
'2018-11-19T14:19:00',8.94984,8.95004,8.94803,8.94844,101.25,8.95117,8.95143,8.94927,8.9498,105.0,True
'2018-11-19T14:20:00',8.94844,8.95083,8.94844,8.95083,105.0,8.94985,8.95206,8.94985,8.95206,104.25,True
'2018-11-19T14:21:00',8.95054,8.95599,8.95043,8.95454,103.25,8.95196,8.9577,8.95186,8.95603,105.75,False
'2018-11-19T14:22:00',8.95454,8.95484,8.95314,8.95433,138.25,8.95609,8.95627,8.95463,8.95577,137.25,True
'2018-11-19T14:23:00',8.95433,8.95554,8.95399,8.95544,96.75,8.95576,8.95697,8.95536,8.95686,96.0,False
'2018-11-19T14:24:00',8.95539,8.95553,8.95354,8.95414,99.0,8.95676,8.95686,8.95495,8.95548,99.75,False
'2018-11-19T14:25:00',8.95434,8.95484,8.95303,8.95418,128.5,8.95565,8.95615,8.95436,8.95556,135.5,True
'2018-11-19T14:26:00',8.95414,8.95514,8.95314,8.95364,87.5,8.95542,8.95652,8.95456,8.95506,91.5,False
'2018-11-19T14:27:00',8.95383,8.95423,8.95299,8.95414,86.75,8.95509,8.95564,8.95436,8.95547,88.5,True
'2018-11-19T14:28:00',8.95414,8.95584,8.95384,8.95524,124.75,8.95552,8.95726,8.95526,8.95666,131.5,True
'2018-11-19T14:29:00',8.95534,8.95704,8.95514,8.95674,139.5,8.95667,8.95847,8.95656,8.95826,137.5,False
'2018-11-19T14:30:00',8.95644,8.95644,8.95484,8.95513,81.75,8.95796,8.95796,8.95626,8.95658,84.0,False
'2018-11-19T14:31:00',8.95513,8.95554,8.95313,8.95344,99.75,8.95664,8.95692,8.95456,8.95486,102.75,False
'2018-11-19T14:32:00',8.95344,8.95378,8.95215,8.95344,84.5,8.95482,8.95517,8.95356,8.95486,87.75,True
'2018-11-19T14:33:00',8.95373,8.95424,8.95283,8.95294,72.75,8.95508,8.95566,8.95425,8.95436,75.0,True
'2018-11-19T14:34:00',8.95294,8.95464,8.95259,8.95424,90.0,8.95433,8.956,8.95396,8.95566,87.75,False
'2018-11-19T14:35:00',8.95424,8.95457,8.95297,8.95303,57.75,8.95557,8.95596,8.95436,8.95447,58.5,False
'2018-11-19T14:36:00',8.95314,8.95314,8.95188,8.95194,64.5,8.95455,8.95455,8.95326,8.95341,63.75,False
'2018-11-19T14:37:00',8.95194,8.95304,8.95124,8.95134,92.25,8.95343,8.95432,8.95275,8.95275,87.0,False
'2018-11-19T14:38:00',8.95124,8.95144,8.9501,8.95074,105.75,8.95275,8.95296,8.95156,8.95226,102.0,True
'2018-11-19T14:39:00',8.95094,8.95203,8.95034,8.95203,95.25,8.95243,8.95355,8.95175,8.95347,98.25,True
'2018-11-19T14:40:00',8.95204,8.95284,8.95193,8.95274,53.25,8.95347,8.95437,8.95336,8.95411,54.75,True
'2018-11-19T14:41:00',8.95263,8.95394,8.95233,8.95354,109.5,8.95411,8.95506,8.95376,8.95466,104.25,False
'2018-11-19T14:42:00',8.95343,8.95373,8.95144,8.95193,75.0,8.95457,8.95487,8.95266,8.95349,76.5,False
'2018-11-19T14:43:00',8.95164,8.95194,8.95103,8.95117,72.0,8.95326,8.95356,8.9525,8.95278,73.5,False
'2018-11-19T14:44:00',8.95116,8.95194,8.95084,8.95178,82.5,8.95267,8.95345,8.95223,8.95326,84.0,True
'2018-11-19T14:45:00',8.95178,8.95233,8.95133,8.95231,60.0,8.95329,8.95377,8.9528,8.95377,57.75,True
'2018-11-19T14:46:00',8.95239,8.95239,8.95063,8.95124,66.0,8.95387,8.95387,8.95209,8.95257,63.75,False
'2018-11-19T14:47:00',8.95104,8.95114,8.94944,8.95104,105.0,8.95257,8.95276,8.95094,8.95273,105.75,True
'2018-11-19T14:48:00',8.95104,8.95255,8.95085,8.95255,74.25,8.95267,8.95424,8.95258,8.95424,73.5,True
'2018-11-19T14:49:00',8.95255,8.95314,8.95155,8.95155,97.5,8.95426,8.95471,8.95316,8.95316,98.25,False
'2018-11-19T14:50:00',8.9513,8.95233,8.95103,8.95233,83.25,8.95296,8.95387,8.95253,8.95387,83.25,True
'2018-11-19T14:51:00',8.95233,8.95304,8.95217,8.95217,60.0,8.95388,8.95459,8.95366,8.95374,60.75,False
'2018-11-19T14:52:00',8.95217,8.95217,8.95154,8.95163,58.5,8.95366,8.95374,8.95286,8.95287,63.5,False
'2018-11-19T14:53:00',8.95162,8.95162,8.94983,8.95064,84.75,8.95276,8.95277,8.95106,8.95186,102.0,False
'2018-11-19T14:54:00',8.95084,8.95104,8.95004,8.95024,34.5,8.95206,8.95216,8.95116,8.95136,34.0,True
'2018-11-19T14:55:00',8.95044,8.95263,8.95044,8.95184,60.75,8.95156,8.95377,8.95156,8.95296,60.75,False
'2018-11-19T14:56:00',8.95194,8.95244,8.95033,8.95133,51.75,8.95306,8.95357,8.95146,8.95247,51.75,False
'2018-11-19T14:57:00',8.95104,8.95104,8.95003,8.95034,47.25,8.95236,8.95236,8.95126,8.95146,48.0,False
'2018-11-19T14:58:00',8.95033,8.95104,8.95004,8.95054,41.25,8.95147,8.95216,8.95116,8.95166,42.75,True
'2018-11-19T14:59:00',8.95064,8.95114,8.94944,8.94994,73.5,8.95176,8.95226,8.95071,8.95148,71.75,False
'2018-11-19T15:00:00',8.95014,8.95063,8.94934,8.94964,101.0,8.95163,8.95207,8.95066,8.95096,107.87,False
'2018-11-19T15:01:00',8.94964,8.95014,8.94754,8.94948,70.5,8.95089,8.95116,8.94866,8.95057,70.5,False
'2018-11-19T15:02:00',8.94948,8.94964,8.94693,8.94724,108.5,8.95056,8.95097,8.94846,8.94866,105.75,False
'2018-11-19T15:03:00',8.94734,8.94834,8.94643,8.94722,66.75,8.94876,8.94966,8.94776,8.94876,76.0,False
'2018-11-19T15:04:00',8.94722,8.9477,8.94687,8.94709,74.0,8.94877,8.9494,8.94846,8.94873,75.0,False
'2018-11-19T15:05:00',8.94711,8.94766,8.94653,8.94753,82.25,8.94875,8.94935,8.94819,8.94929,79.62,True
'2018-11-19T15:06:00',8.94754,8.94954,8.94754,8.94904,116.62,8.94929,8.95107,8.94929,8.95069,111.75,False
'2018-11-19T15:07:00',8.94904,8.94914,8.94703,8.94784,93.0,8.95062,8.95072,8.94863,8.94942,91.5,True
'2018-11-19T15:08:00',8.94784,8.94924,8.94704,8.94854,58.25,8.94918,8.95083,8.94885,8.9501,61.25,False
'2018-11-19T15:09:00',8.94874,8.94904,8.94803,8.94814,81.0,8.9501,8.95064,8.94966,8.94986,82.5,True
'2018-11-19T15:10:00',8.94805,8.94956,8.94796,8.9491,66.0,8.94956,8.95114,8.94956,8.95066,69.0,True
'2018-11-19T15:11:00',8.94914,8.95053,8.94886,8.94994,88.5,8.95076,8.95192,8.95036,8.95147,87.0,False
'2018-11-19T15:12:00',8.95004,8.95034,8.94721,8.94722,62.25,8.95152,8.95186,8.94876,8.94876,67.5,False
'2018-11-19T15:13:00',8.94724,8.94963,8.94722,8.94958,61.5,8.94885,8.95117,8.94867,8.95117,62.25,True
'2018-11-19T15:14:00',8.94957,8.94994,8.94816,8.94894,80.25,8.95107,8.95148,8.94966,8.95046,75.75,True
'2018-11-19T15:15:00',8.94903,8.95304,8.94903,8.95294,72.5,8.95057,8.95466,8.95056,8.95456,73.5,True
'2018-11-19T15:16:00',8.95304,8.95363,8.95194,8.95303,81.75,8.95466,8.95519,8.95361,8.95457,82.5,True
'2018-11-19T15:17:00',8.95314,8.95444,8.95314,8.95424,89.25,8.95464,8.95596,8.95464,8.95576,92.25,False
'2018-11-19T15:18:00',8.95424,8.95424,8.95333,8.95368,69.0,8.95569,8.95576,8.95486,8.95516,70.5,False
'2018-11-19T15:19:00',8.95365,8.95365,8.95244,8.95294,76.5,8.95516,8.95516,8.95396,8.95446,76.5,True
'2018-11-19T15:20:00',8.95314,8.95434,8.9531,8.95413,52.5,8.95462,8.95586,8.95456,8.95567,49.5,True
'2018-11-19T15:21:00',8.95404,8.95495,8.95377,8.95377,57.0,8.95556,8.95647,8.95527,8.95527,56.25,True
'2018-11-19T15:22:00',8.95377,8.95644,8.95338,8.95564,73.5,8.95516,8.95746,8.95486,8.95666,73.5,False
'2018-11-19T15:23:00',8.95584,8.95584,8.95343,8.95384,74.25,8.95686,8.95686,8.95466,8.95536,71.75,False
'2018-11-19T15:24:00',8.95398,8.95494,8.95383,8.95475,49.5,8.95536,8.95637,8.95526,8.95617,43.75,False
'2018-11-19T15:25:00',8.95444,8.95474,8.95413,8.95444,35.25,8.95586,8.95615,8.95556,8.95586,35.25,True
'2018-11-19T15:26:00',8.95434,8.95654,8.95414,8.95654,28.5,8.95576,8.95766,8.95556,8.95766,27.75,False
'2018-11-19T15:27:00',8.95644,8.95654,8.95554,8.95614,33.75,8.95746,8.95756,8.95656,8.95726,32.25,True
'2018-11-19T15:28:00',8.95624,8.95694,8.95553,8.95593,42.75,8.95736,8.95796,8.95657,8.95697,42.75,False
'2018-11-19T15:29:00',8.95584,8.95674,8.95553,8.95573,53.25,8.95686,8.95776,8.95666,8.95697,54.75,False
'2018-11-19T15:30:00',8.95583,8.95614,8.95374,8.95414,69.75,8.95707,8.95736,8.95466,8.95526,69.75,False
'2018-11-19T15:31:00',8.95384,8.95474,8.95314,8.95433,47.25,8.95496,8.95586,8.95426,8.95547,47.0,True
'2018-11-19T15:32:00',8.95434,8.95494,8.95353,8.95353,45.0,8.95546,8.95606,8.95456,8.95477,45.0,False
'2018-11-19T15:33:00',8.95343,8.95424,8.95334,8.95404,42.75,8.95467,8.95546,8.95456,8.95526,42.75,True
'2018-11-19T15:34:00',8.95414,8.95644,8.95394,8.95634,48.75,8.95536,8.95766,8.95516,8.95756,49.25,False
'2018-11-19T15:35:00',8.95623,8.95634,8.95463,8.95534,88.5,8.95747,8.95756,8.95586,8.95654,71.25,False
'2018-11-19T15:36:00',8.95544,8.95604,8.95534,8.95553,42.0,8.95654,8.95717,8.95646,8.95667,41.25,True
'2018-11-19T15:37:00',8.95564,8.95664,8.95563,8.95633,43.5,8.95676,8.95776,8.95676,8.95747,43.25,True
'2018-11-19T15:38:00',8.95615,8.95734,8.95615,8.95684,84.75,8.95726,8.95866,8.95726,8.95804,86.0,False
'2018-11-19T15:39:00',8.95664,8.95694,8.95574,8.95634,47.25,8.95796,8.95816,8.95686,8.95746,47.25,True
'2018-11-19T15:40:00',8.95664,8.95714,8.95434,8.95434,41.25,8.95761,8.95827,8.95546,8.95546,41.25,False
'2018-11-19T15:41:00',8.95443,8.95504,8.95263,8.95263,63.0,8.95557,8.95616,8.95386,8.95387,64.75,False
'2018-11-19T15:42:00',8.95284,8.95304,8.95133,8.95224,76.5,8.95406,8.95426,8.95246,8.95336,76.25,True
'2018-11-19T15:43:00',8.95234,8.95333,8.95224,8.95274,39.0,8.95346,8.95447,8.95346,8.95386,41.0,True
'2018-11-19T15:44:00',8.95264,8.95354,8.95244,8.95294,34.5,8.95376,8.95467,8.95356,8.95406,34.5,False
'2018-11-19T15:45:00',8.95313,8.95314,8.95164,8.95173,36.75,8.95427,8.95427,8.95276,8.95287,36.75,False
'2018-11-19T15:46:00',8.95184,8.95264,8.95163,8.95194,33.75,8.95296,8.95376,8.95286,8.95306,33.75,True
'2018-11-19T15:47:00',8.95213,8.95274,8.95182,8.95254,28.5,8.95327,8.95397,8.95316,8.95376,28.5,True
'2018-11-19T15:48:00',8.95264,8.95284,8.95163,8.95214,56.25,8.95386,8.95403,8.95286,8.95352,57.0,False
'2018-11-19T15:49:00',8.95204,8.95214,8.95104,8.95194,42.75,8.95346,8.95346,8.95216,8.95306,42.75,True
'2018-11-19T15:50:00',8.95214,8.95313,8.95134,8.95294,68.25,8.95326,8.95436,8.95246,8.95415,61.5,True
'2018-11-19T15:51:00',8.95274,8.95334,8.95244,8.95284,50.25,8.95396,8.95446,8.95356,8.95392,51.75,False
'2018-11-19T15:52:00',8.95274,8.95324,8.95214,8.95293,53.25,8.95386,8.95427,8.95326,8.95407,54.0,True
'2018-11-19T15:53:00',8.95273,8.95324,8.95224,8.95323,48.75,8.95387,8.95447,8.95346,8.95447,48.75,True
'2018-11-19T15:54:00',8.95314,8.95424,8.95274,8.95383,64.5,8.95436,8.95537,8.95386,8.95497,64.5,True
'2018-11-19T15:55:00',8.95373,8.95624,8.95354,8.95583,64.5,8.95487,8.95756,8.95466,8.95707,65.75,True
'2018-11-19T15:56:00',8.95574,8.95634,8.95554,8.95554,41.25,8.95696,8.95766,8.95686,8.95696,41.25,False
'2018-11-19T15:57:00',8.95573,8.95574,8.95384,8.95394,72.25,8.95706,8.95717,8.95536,8.95546,64.75,False
'2018-11-19T15:58:00',8.95394,8.95394,8.95274,8.95274,50.25,8.95544,8.95546,8.95386,8.95386,50.25,False
'2018-11-19T15:59:00',8.95264,8.95274,8.95094,8.95104,62.75,8.95376,8.95386,8.95216,8.95236,62.25,False
'2018-11-19T16:00:00',8.95124,8.95214,8.95063,8.95194,67.5,8.95236,8.95337,8.95176,8.95306,66.75,True
'2018-11-19T16:01:00',8.95174,8.95434,8.95174,8.95414,59.75,8.95296,8.95546,8.95296,8.95526,59.25,True
'2018-11-19T16:02:00',8.95423,8.95563,8.95264,8.95314,69.75,8.95537,8.95677,8.95376,8.95456,69.0,False
'2018-11-19T16:03:00',8.95324,8.95334,8.95044,8.95154,65.25,8.95466,8.95476,8.95156,8.95266,65.25,False
'2018-11-19T16:04:00',8.95144,8.95234,8.94914,8.94954,51.75,8.95256,8.95346,8.95036,8.95066,53.25,False
'2018-11-19T16:05:00',8.94963,8.95024,8.94914,8.94963,53.25,8.95077,8.95146,8.95026,8.95077,53.25,True
'2018-11-19T16:06:00',8.94944,8.95133,8.94924,8.95114,53.25,8.95056,8.95256,8.95036,8.95226,53.25,True
'2018-11-19T16:07:00',8.95124,8.95304,8.95064,8.95303,60.0,8.95236,8.95417,8.95176,8.95417,60.0,True
'2018-11-19T16:08:00',8.95293,8.95434,8.95203,8.95404,56.25,8.95407,8.95546,8.95327,8.95516,56.0,True
'2018-11-19T16:09:00',8.95383,8.95594,8.95374,8.95563,70.5,8.95497,8.95719,8.95486,8.95697,66.0,True
'2018-11-19T16:10:00',8.95573,8.95954,8.95544,8.95903,73.5,8.95707,8.96107,8.95676,8.96047,63.5,True
'2018-11-19T16:11:00',8.95924,8.95994,8.95894,8.95933,35.25,8.96066,8.96136,8.96036,8.96077,35.25,True
'2018-11-19T16:12:00',8.95944,8.96074,8.95873,8.96074,51.0,8.96086,8.96216,8.96007,8.96216,51.75,True
'2018-11-19T16:13:00',8.96054,8.96394,8.95973,8.96374,138.0,8.96196,8.96547,8.96117,8.96516,132.75,True
'2018-11-19T16:14:00',8.96394,8.96504,8.96194,8.96264,70.5,8.96536,8.96646,8.96326,8.96396,70.5,True
'2018-11-19T16:15:00',8.96234,8.96744,8.96073,8.96724,86.25,8.96366,8.96906,8.96206,8.96886,86.25,False
'2018-11-19T16:16:00',8.96704,8.96723,8.96494,8.96574,57.25,8.96866,8.96887,8.96636,8.96706,56.5,False
'2018-11-19T16:17:00',8.96594,8.96634,8.96461,8.96603,56.75,8.96726,8.96766,8.96587,8.96737,55.5,True
'2018-11-19T16:18:00',8.96614,8.96974,8.96614,8.9686,98.25,8.96746,8.97146,8.96746,8.97016,98.0,True
'2018-11-19T16:19:00',8.96874,8.97444,8.96863,8.97244,161.25,8.96997,8.97616,8.96997,8.97396,159.75,False
'2018-11-19T16:20:00',8.97244,8.97304,8.97004,8.97013,83.87,8.97376,8.97456,8.97146,8.97147,84.25,False
'2018-11-19T16:21:00',8.97034,8.97034,8.96894,8.96911,69.75,8.97166,8.97166,8.97026,8.97026,68.75,True
'2018-11-19T16:22:00',8.96914,8.97074,8.96864,8.97037,123.37,8.97046,8.97206,8.96996,8.97166,113.5,True
'2018-11-19T16:23:00',8.97037,8.97275,8.97023,8.97214,116.0,8.97157,8.97417,8.97157,8.97346,119.25,True
'2018-11-19T16:24:00',8.97205,8.97374,8.97174,8.97234,98.25,8.97326,8.97506,8.97306,8.97366,98.25,False
'2018-11-19T16:25:00',8.97273,8.97299,8.97134,8.97142,93.0,8.97396,8.97426,8.97266,8.97276,95.25,False
'2018-11-19T16:26:00',8.97137,8.97194,8.97108,8.97132,104.25,8.97276,8.97326,8.97236,8.97256,106.5,False
'2018-11-19T16:27:00',8.97133,8.97175,8.97042,8.97165,99.75,8.97276,8.97317,8.97166,8.97306,92.25,True
'2018-11-19T16:28:00',8.97174,8.9725,8.96981,8.97106,121.5,8.97316,8.97376,8.97117,8.97242,123.0,False
'2018-11-19T16:29:00',8.97103,8.97154,8.96984,8.97124,107.25,8.97242,8.97308,8.97146,8.97284,108.75,True
'2018-11-19T16:30:00',8.97114,8.97914,8.97114,8.97894,122.25,8.97284,8.98086,8.97273,8.98046,125.12,False
'2018-11-19T16:31:00',8.97901,8.97901,8.97616,8.97684,153.0,8.98066,8.98066,8.97776,8.97836,153.75,False
'2018-11-19T16:32:00',8.97684,8.97724,8.97566,8.97594,102.5,8.97834,8.97876,8.97706,8.97736,105.75,False
'2018-11-19T16:33:00',8.97593,8.97694,8.97565,8.97664,94.5,8.97747,8.97826,8.97706,8.9781,96.0,True
'2018-11-19T16:34:00',8.97667,8.97804,8.97444,8.97784,115.5,8.97816,8.97942,8.97586,8.97926,115.5,True
'2018-11-19T16:35:00',8.97793,8.9788,8.97534,8.97534,90.75,8.97937,8.97996,8.97676,8.97676,91.5,False
'2018-11-19T16:36:00',8.97544,8.97833,8.97535,8.97554,132.0,8.97686,8.97977,8.97686,8.97706,141.75,True
'2018-11-19T16:37:00',8.97563,8.97844,8.97563,8.97586,111.75,8.97706,8.97986,8.97706,8.97717,113.0,False
'2018-11-19T16:38:00',8.97586,8.97614,8.97464,8.97464,50.25,8.97726,8.97757,8.97606,8.97606,50.25,True
'2018-11-19T16:39:00',8.97454,8.97674,8.97434,8.97614,56.25,8.97596,8.97816,8.97576,8.97756,54.75,True
'2018-11-19T16:40:00',8.97623,8.97796,8.97614,8.97697,70.5,8.97785,8.97937,8.97756,8.97846,69.75,False
'2018-11-19T16:41:00',8.97696,8.97754,8.97538,8.97613,84.0,8.97827,8.97896,8.97656,8.97737,81.75,True
'2018-11-19T16:42:00',8.97604,8.97774,8.97604,8.97704,62.25,8.97726,8.97906,8.97726,8.97826,60.75,True
'2018-11-19T16:43:00',8.97724,8.97788,8.97584,8.97703,95.25,8.97846,8.97896,8.97706,8.97827,95.25,True
'2018-11-19T16:44:00',8.97694,8.97834,8.97689,8.97744,61.5,8.97816,8.97956,8.97806,8.97866,66.0,False
'2018-11-19T16:45:00',8.97753,8.97824,8.97659,8.97718,134.75,8.97866,8.97946,8.97776,8.97836,129.75,True
'2018-11-19T16:46:00',8.97724,8.97826,8.97567,8.97582,93.75,8.97846,8.97946,8.97686,8.97697,90.0,False
'2018-11-19T16:47:00',8.97583,8.97754,8.97486,8.97534,143.25,8.97707,8.97876,8.97616,8.97676,139.5,False
'2018-11-19T16:48:00',8.97533,8.97594,8.97454,8.97557,127.0,8.97666,8.97756,8.97626,8.97706,121.25,False
'2018-11-19T16:49:00',8.97564,8.97584,8.97384,8.97444,76.75,8.9772,8.97736,8.97541,8.976,73.25,False
'2018-11-19T16:50:00',8.97444,8.97514,8.97414,8.97444,94.5,8.97606,8.97644,8.97563,8.97626,100.5,False
'2018-11-19T16:51:00',8.97444,8.97483,8.97324,8.97463,90.75,8.97608,8.97622,8.97446,8.97577,91.5,False
'2018-11-19T16:52:00',8.97434,8.97484,8.97364,8.97404,55.5,8.97546,8.97606,8.97476,8.97516,52.5,False
'2018-11-19T16:53:00',8.97394,8.97463,8.97227,8.97258,81.0,8.97506,8.97577,8.97379,8.97408,81.75,False
'2018-11-19T16:54:00',8.97258,8.97313,8.97182,8.97283,80.0,8.9741,8.97469,8.97336,8.97416,82.5,True
'2018-11-19T16:55:00',8.97283,8.97373,8.97282,8.97342,75.49,8.97426,8.97527,8.97426,8.97496,72.5,True
'2018-11-19T16:56:00',8.97343,8.97424,8.97258,8.97294,109.5,8.97496,8.9758,8.97417,8.97434,111.0,False
'2018-11-19T16:57:00',8.97275,8.97314,8.97064,8.97184,100.37,8.97434,8.9744,8.97186,8.97286,101.0,False
'2018-11-19T16:58:00',8.97163,8.97164,8.96996,8.97044,128.25,8.97267,8.97277,8.97126,8.97176,124.0,False
'2018-11-19T16:59:00',8.97054,8.97154,8.96884,8.96914,84.25,8.97176,8.97268,8.96986,8.97016,80.5,False
'2018-11-19T17:00:00',8.96944,8.97073,8.96853,8.96894,113.0,8.97046,8.97186,8.96946,8.96986,112.5,False
'2018-11-19T17:01:00',8.96884,8.96934,8.96804,8.96854,108.0,8.96976,8.97056,8.96916,8.96984,109.5,True
'2018-11-19T17:02:00',8.96854,8.97004,8.96854,8.96944,76.5,8.96986,8.97144,8.96976,8.97096,77.25,True
'2018-11-19T17:03:00',8.96954,8.97073,8.9694,8.97004,67.5,8.97104,8.97216,8.97086,8.97156,70.5,True
'2018-11-19T17:04:00',8.97004,8.97114,8.96903,8.96934,81.0,8.97154,8.97262,8.97036,8.97056,80.25,False
'2018-11-19T17:05:00',8.96924,8.97024,8.96915,8.96994,47.25,8.97046,8.97127,8.97036,8.97096,46.5,False
'2018-11-19T17:06:00',8.96984,8.96994,8.96794,8.96823,54.0,8.97086,8.97096,8.96896,8.96927,53.25,False
'2018-11-19T17:07:00',8.96834,8.96904,8.96814,8.96884,72.0,8.96936,8.97034,8.96916,8.97026,71.25,True
'2018-11-19T17:08:00',8.96876,8.96954,8.9684,8.96874,82.5,8.97017,8.971,8.96986,8.97024,80.25,False
'2018-11-19T17:09:00',8.96874,8.96894,8.96834,8.96854,56.0,8.97021,8.97034,8.96984,8.96993,58.25,True
'2018-11-19T17:10:00',8.96844,8.97084,8.96838,8.97044,41.25,8.96993,8.9723,8.96991,8.97179,44.75,True
'2018-11-19T17:11:00',8.97044,8.97114,8.96944,8.97066,88.5,8.97178,8.97265,8.971,8.97219,84.0,False
'2018-11-19T17:12:00',8.97066,8.97116,8.96834,8.96913,74.25,8.9722,8.97256,8.96966,8.97035,75.5,False
'2018-11-19T17:13:00',8.96904,8.96974,8.96613,8.96624,68.25,8.97035,8.97087,8.96727,8.96756,70.5,False
'2018-11-19T17:14:00',8.96614,8.96774,8.96534,8.96774,55.5,8.96746,8.96886,8.96666,8.96886,55.5,True
'2018-11-19T17:15:00',8.96764,8.96944,8.96764,8.96944,65.25,8.96876,8.97058,8.96876,8.97056,70.5,True
'2018-11-19T17:16:00',8.96934,8.97023,8.96844,8.96864,63.75,8.97046,8.97127,8.96946,8.96976,65.25,True
'2018-11-19T17:17:00',8.96863,8.97063,8.96863,8.96994,54.75,8.96977,8.97167,8.96977,8.97116,54.75,True
'2018-11-19T17:18:00',8.97014,8.97094,8.96874,8.96884,51.75,8.97116,8.97196,8.96976,8.96986,51.0,False
'2018-11-19T17:19:00',8.96894,8.96963,8.96803,8.96863,63.0,8.96996,8.97069,8.96906,8.96977,60.0,True
'2018-11-19T17:20:00',8.96854,8.97034,8.96823,8.97034,65.25,8.96966,8.97146,8.96936,8.97146,56.25,False
'2018-11-19T17:21:00',8.97024,8.97024,8.96894,8.96954,119.25,8.97136,8.9714,8.97011,8.97064,86.25,False
'2018-11-19T17:22:00',8.96954,8.96994,8.96874,8.96914,123.5,8.97063,8.97105,8.96989,8.97058,93.75,True
'2018-11-19T17:23:00',8.96914,8.97073,8.96874,8.97033,123.0,8.97063,8.97201,8.97012,8.97158,115.5,True
'2018-11-19T17:24:00',8.97033,8.97134,8.96994,8.97124,118.5,8.97165,8.9726,8.97122,8.97256,115.25,True
'2018-11-19T17:25:00',8.97124,8.97214,8.97014,8.97134,99.0,8.97259,8.97355,8.97146,8.97276,99.75,False
'2018-11-19T17:26:00',8.97127,8.97168,8.97038,8.97104,91.5,8.97266,8.97306,8.97176,8.97251,96.0,False
'2018-11-19T17:27:00',8.97096,8.97134,8.96864,8.96869,91.5,8.97246,8.97256,8.97006,8.97006,92.25,False
'2018-11-19T17:28:00',8.96874,8.96894,8.96754,8.96794,101.25,8.97016,8.97039,8.96896,8.96931,104.0,True
'2018-11-19T17:29:00',8.96777,8.97034,8.96774,8.96904,68.25,8.96916,8.97169,8.969,8.97056,69.5,False
'2018-11-19T17:30:00',8.96923,8.97024,8.96864,8.97004,96.0,8.97075,8.97156,8.97012,8.9714,96.75,True
'2018-11-19T17:31:00',8.97004,8.97104,8.96983,8.97044,90.0,8.97142,8.97226,8.9712,8.9718,90.75,False
'2018-11-19T17:32:00',8.97024,8.97024,8.96714,8.96774,115.5,8.97176,8.97176,8.96856,8.96915,119.0,False
'2018-11-19T17:33:00',8.96774,8.96834,8.96624,8.96755,92.25,8.96916,8.96961,8.96766,8.96886,99.0,False
'2018-11-19T17:34:00',8.96756,8.96759,8.96644,8.96675,86.25,8.96886,8.96896,8.96806,8.96837,84.0,False
'2018-11-19T17:35:00',8.96684,8.96684,8.96374,8.96494,105.0,8.96846,8.96846,8.96526,8.96628,105.0,False
'2018-11-19T17:36:00',8.96494,8.96644,8.96354,8.96434,85.5,8.9663,8.96786,8.96466,8.96546,85.5,False
'2018-11-19T17:37:00',8.96424,8.96564,8.96384,8.96444,69.75,8.96536,8.96666,8.96486,8.96546,68.75,False
'2018-11-19T17:38:00',8.96423,8.96514,8.96394,8.96444,48.75,8.96527,8.96636,8.96496,8.96566,48.75,False
'2018-11-19T17:39:00',8.96474,8.96484,8.96404,8.96424,39.0,8.96583,8.96606,8.96526,8.96546,39.75,True
'2018-11-19T17:40:00',8.96424,8.96644,8.96424,8.96604,66.0,8.96536,8.96766,8.96536,8.96741,69.75,True
'2018-11-19T17:41:00',8.96624,8.96704,8.96594,8.96654,65.25,8.96741,8.96826,8.96716,8.96774,60.0,True
'2018-11-19T17:42:00',8.96654,8.96714,8.96513,8.96513,82.5,8.96773,8.96813,8.9664,8.96647,74.25,False
'2018-11-19T17:43:00',8.96521,8.96594,8.96521,8.96534,90.75,8.96647,8.96707,8.96641,8.96641,80.25,True
'2018-11-19T17:44:00',8.96534,8.96614,8.96534,8.96614,54.75,8.96645,8.96719,8.9664,8.96719,40.5,True
'2018-11-19T17:45:00',8.96623,8.96704,8.96623,8.96654,85.75,8.96719,8.96804,8.96719,8.96759,51.75,False
'2018-11-19T17:46:00',8.96654,8.96664,8.96508,8.96604,85.5,8.96762,8.96777,8.96623,8.96728,86.25,True
'2018-11-19T17:47:00',8.96604,8.96714,8.96514,8.96634,118.5,8.96727,8.96838,8.96647,8.96776,117.0,True
'2018-11-19T17:48:00',8.96634,8.96734,8.96634,8.96684,63.0,8.96774,8.9685,8.96774,8.96805,65.5,False
'2018-11-19T17:49:00',8.96673,8.96714,8.96543,8.96674,78.75,8.96806,8.96846,8.96674,8.96786,78.0,False
'2018-11-19T17:50:00',8.96664,8.96704,8.96594,8.96663,42.0,8.96776,8.96816,8.96706,8.96777,45.0,False
'2018-11-19T17:51:00',8.96673,8.96683,8.96603,8.96664,39.0,8.96787,8.96787,8.96717,8.96776,40.5,True
'2018-11-19T17:52:00',8.96664,8.96724,8.96624,8.96673,71.25,8.96775,8.96823,8.96736,8.96784,72.75,True
'2018-11-19T17:53:00',8.96674,8.96854,8.96674,8.96824,70.5,8.96784,8.96966,8.96784,8.96936,71.25,False
'2018-11-19T17:54:00',8.96814,8.96834,8.96743,8.96743,47.25,8.96926,8.9695,8.96857,8.96857,48.0,False
'2018-11-19T17:55:00',8.96744,8.96784,8.96604,8.96633,54.0,8.96856,8.96903,8.96716,8.96752,54.5,False
'2018-11-19T17:56:00',8.96633,8.96654,8.96443,8.96454,83.25,8.96754,8.9676,8.96556,8.96566,85.5,False
'2018-11-19T17:57:00',8.96434,8.96534,8.96373,8.96513,54.75,8.96546,8.96636,8.96496,8.96632,54.75,True
'2018-11-19T17:58:00',8.96524,8.96724,8.96504,8.96664,66.0,8.96636,8.96836,8.96616,8.96776,66.75,False
'2018-11-19T17:59:00',8.96654,8.96674,8.96494,8.96563,83.75,8.96766,8.96786,8.96628,8.96696,85.5,False
'2018-11-19T18:00:00',8.96574,8.96574,8.96409,8.96418,69.0,8.96697,8.9671,8.96564,8.96565,64.0,False
'2018-11-19T18:01:00',8.96423,8.96423,8.96167,8.96314,136.0,8.96576,8.96576,8.96316,8.96428,130.5,False
'2018-11-19T18:02:00',8.96314,8.96434,8.96143,8.96424,138.0,8.96426,8.96538,8.96276,8.96538,98.37,True
'2018-11-19T18:03:00',8.96404,8.96464,8.96223,8.96224,91.5,8.96538,8.9658,8.96355,8.96355,75.5,False
'2018-11-19T18:04:00',8.96224,8.96254,8.96063,8.96083,66.75,8.96356,8.96369,8.96196,8.96217,66.75,False
'2018-11-19T18:05:00',8.96074,8.96154,8.96074,8.96084,94.5,8.96206,8.96276,8.962,8.96206,65.0,True
'2018-11-19T18:06:00',8.96094,8.96253,8.96074,8.96164,120.0,8.96209,8.96378,8.96193,8.96289,84.25,False
'2018-11-19T18:07:00',8.96174,8.96244,8.96053,8.96134,144.75,8.96289,8.96369,8.96176,8.9626,94.25,False
'2018-11-19T18:08:00',8.96124,8.96224,8.96114,8.96154,134.25,8.96256,8.96343,8.96246,8.96285,88.25,False
'2018-11-19T18:09:00',8.96154,8.96164,8.96044,8.96143,125.25,8.96272,8.96292,8.96176,8.96269,71.25,True
'2018-11-19T18:10:00',8.96154,8.96173,8.96062,8.96092,107.25,8.96269,8.96298,8.96176,8.96216,66.75,False
'2018-11-19T18:11:00',8.96092,8.96144,8.96059,8.9609,48.75,8.96206,8.96253,8.96185,8.96216,47.75,True
'2018-11-19T18:12:00',8.96094,8.96218,8.96094,8.96194,48.25,8.96219,8.96344,8.96219,8.96296,48.5,True
'2018-11-19T18:13:00',8.96187,8.96295,8.96156,8.96295,99.75,8.96296,8.96436,8.96276,8.96433,93.0,True
'2018-11-19T18:14:00',8.96304,8.96414,8.96273,8.96394,131.25,8.96433,8.96535,8.96396,8.96522,76.5,False
'2018-11-19T18:15:00',8.96384,8.96404,8.96293,8.96354,81.0,8.96516,8.9653,8.96427,8.96496,65.0,True
'2018-11-19T18:16:00',8.9636,8.96454,8.96284,8.96334,100.5,8.96496,8.96585,8.96416,8.96464,88.25,False
'2018-11-19T18:17:00',8.96334,8.96334,8.96274,8.96303,72.25,8.96451,8.96457,8.96397,8.96415,51.75,True
'2018-11-19T18:18:00',8.96304,8.96374,8.96214,8.96323,85.25,8.96415,8.96497,8.96345,8.96431,59.25,False
'2018-11-19T18:19:00',8.96324,8.96354,8.96264,8.96304,59.25,8.96431,8.96456,8.9639,8.96406,49.5,False
'2018-11-19T18:20:00',8.96314,8.96324,8.96253,8.96284,54.75,8.96406,8.96411,8.96368,8.9638,32.25,True
'2018-11-19T18:21:00',8.96254,8.96434,8.96253,8.96364,74.25,8.9638,8.96564,8.96374,8.96514,63.75,True
'2018-11-19T18:22:00',8.96384,8.96464,8.96374,8.96453,80.25,8.96514,8.96603,8.96514,8.96584,74.25,True
'2018-11-19T18:23:00',8.96454,8.96474,8.96414,8.96434,64.5,8.96586,8.96603,8.96565,8.96592,60.0,True
'2018-11-19T18:24:00',8.96419,8.96474,8.96414,8.96454,73.5,8.96576,8.96633,8.96567,8.96599,62.25,False
'2018-11-19T18:25:00',8.96474,8.96483,8.96413,8.96454,59.25,8.96599,8.96612,8.96556,8.96596,55.5,True
'2018-11-19T18:26:00',8.96444,8.96634,8.96433,8.96613,87.0,8.96587,8.96772,8.96571,8.96761,84.75,True
'2018-11-19T18:27:00',8.96604,8.96654,8.96572,8.96644,78.75,8.96756,8.96771,8.96715,8.96757,69.0,False
'2018-11-19T18:28:00',8.96654,8.96654,8.96414,8.96414,86.25,8.96757,8.96763,8.96552,8.96552,51.75,False
'2018-11-19T18:29:00',8.96424,8.96424,8.96254,8.96264,79.5,8.96552,8.96552,8.96386,8.96395,66.75,True
'2018-11-19T18:30:00',8.96274,8.96504,8.96233,8.96324,99.75,8.96395,8.96636,8.96357,8.96466,88.0,True
'2018-11-19T18:31:00',8.96324,8.96554,8.96294,8.96554,102.0,8.96471,8.96676,8.96436,8.96676,69.75,True
'2018-11-19T18:32:00',8.96543,8.96554,8.96404,8.96423,79.5,8.96667,8.96677,8.96546,8.96547,60.75,True
'2018-11-19T18:33:00',8.96424,8.96563,8.96413,8.96534,62.25,8.96546,8.96687,8.96537,8.96656,32.25,True
'2018-11-19T18:34:00',8.96533,8.96633,8.96374,8.96434,75.75,8.96657,8.96757,8.96496,8.96556,42.5,False
'2018-11-19T18:35:00',8.96433,8.96514,8.96354,8.96468,66.75,8.96557,8.96646,8.96476,8.96596,47.0,True
'2018-11-19T18:36:00',8.96483,8.96564,8.96464,8.96484,67.5,8.96617,8.96686,8.96586,8.96606,41.25,True
'2018-11-19T18:37:00',8.96534,8.96684,8.96433,8.96683,74.25,8.96652,8.96807,8.96556,8.96807,41.25,True
'2018-11-19T18:38:00',8.96674,8.96844,8.96674,8.96794,78.75,8.96796,8.96966,8.96796,8.96916,45.75,False
'2018-11-19T18:39:00',8.96784,8.96804,8.96683,8.96723,67.5,8.96906,8.96926,8.96807,8.96847,34.25,False
'2018-11-19T18:40:00',8.96724,8.96794,8.96634,8.96664,92.25,8.96846,8.96926,8.96766,8.96796,57.5,False
'2018-11-19T18:41:00',8.96684,8.96744,8.96663,8.96713,61.5,8.96816,8.96876,8.96797,8.96847,42.75,True
'2018-11-19T18:42:00',8.96724,8.96794,8.96713,8.96744,62.25,8.96856,8.96914,8.96842,8.96875,59.0,True
'2018-11-19T18:43:00',8.96754,8.96834,8.96668,8.96801,84.75,8.96875,8.96946,8.96806,8.96926,70.5,True
'2018-11-19T18:44:00',8.96801,8.96864,8.96753,8.96804,88.5,8.96916,8.96986,8.96876,8.96929,63.75,True
'2018-11-19T18:45:00',8.96804,8.96984,8.96634,8.96634,100.5,8.96928,8.97093,8.96756,8.96756,75.0,False
'2018-11-19T18:46:00',8.96633,8.96644,8.96534,8.96584,95.25,8.96762,8.96777,8.96666,8.96716,52.5,False
'2018-11-19T18:47:00',8.96594,8.96634,8.96494,8.96574,122.25,8.96726,8.96766,8.96624,8.96706,68.25,True
'2018-11-19T18:48:00',8.96574,8.96773,8.96534,8.96764,171.0,8.96702,8.96884,8.96666,8.96876,96.0,True
'2018-11-19T18:49:00',8.96764,8.96933,8.96754,8.96933,128.25,8.9688,8.97044,8.96876,8.97038,62.25,True
'2018-11-19T18:50:00',8.96924,8.97004,8.96834,8.96914,144.0,8.97038,8.9714,8.96931,8.97053,66.0,True
'2018-11-19T18:51:00',8.96924,8.97124,8.96884,8.97124,168.0,8.97053,8.97258,8.97015,8.97246,68.25,False
'2018-11-19T18:52:00',8.97114,8.97124,8.97014,8.97014,122.25,8.97246,8.97246,8.97123,8.97134,62.25,True
'2018-11-19T18:53:00',8.97034,8.97274,8.97023,8.97243,157.5,8.97134,8.97396,8.97134,8.97351,109.5,False
'2018-11-19T18:54:00',8.97234,8.97234,8.97133,8.97224,81.0,8.97351,8.97352,8.97266,8.97346,66.75,False
'2018-11-19T18:55:00',8.97214,8.97224,8.97154,8.97204,53.25,8.97336,8.97352,8.97271,8.97324,44.25,True
'2018-11-19T18:56:00',8.97204,8.97344,8.97154,8.97334,99.75,8.97325,8.97467,8.97276,8.97456,80.0,True
'2018-11-19T18:57:00',8.97324,8.97364,8.97213,8.97323,73.5,8.97446,8.97489,8.97336,8.97457,66.0,False
'2018-11-19T18:58:00',8.97304,8.97354,8.97274,8.97324,62.25,8.97436,8.97476,8.97406,8.97446,51.75,True
'2018-11-19T18:59:00',8.97324,8.97414,8.97303,8.97344,77.25,8.9744,8.97523,8.97436,8.97482,62.25,False
'2018-11-19T19:00:00',8.97344,8.97344,8.97294,8.97324,33.0,8.97487,8.97487,8.97426,8.97446,27.0,True
'2018-11-19T19:01:00',8.97334,8.97364,8.97263,8.97283,57.0,8.97456,8.9748,8.97387,8.97437,49.5,False
'2018-11-19T19:02:00',8.97283,8.97354,8.97216,8.97344,46.5,8.97432,8.97476,8.97336,8.97454,45.75,False
'2018-11-19T19:03:00',8.97334,8.97334,8.97203,8.97204,60.0,8.97454,8.97454,8.97326,8.97326,50.25,False
'2018-11-19T19:04:00',8.97203,8.97244,8.97203,8.97222,43.5,8.97327,8.97366,8.97326,8.97336,46.75,False
'2018-11-19T19:05:00',8.97222,8.97224,8.97053,8.97054,49.5,8.97337,8.97356,8.97186,8.97186,36.0,False
'2018-11-19T19:06:00',8.97084,8.97214,8.97053,8.97203,100.5,8.97193,8.97341,8.97185,8.97336,64.5,False
'2018-11-19T19:07:00',8.97204,8.97214,8.9711,8.97162,64.5,8.97336,8.97336,8.97236,8.97286,51.0,True
'2018-11-19T19:08:00',8.97162,8.97214,8.97061,8.97198,61.5,8.97297,8.97364,8.97186,8.97346,75.0,True
'2018-11-19T19:09:00',8.97198,8.97224,8.97153,8.97154,39.0,8.97336,8.97346,8.97277,8.97286,32.75,False
'2018-11-19T19:10:00',8.97154,8.97174,8.97052,8.97064,49.5,8.97278,8.97297,8.97176,8.97186,43.5,True
'2018-11-19T19:11:00',8.97104,8.97233,8.97103,8.97214,54.0,8.97224,8.97361,8.97224,8.97361,38.25,True
'2018-11-19T19:12:00',8.97264,8.97274,8.97204,8.97214,31.5,8.97386,8.97398,8.97336,8.97346,23.0,False
'2018-11-19T19:13:00',8.97224,8.97264,8.97184,8.97264,51.0,8.97356,8.97387,8.97306,8.97386,51.75,False
'2018-11-19T19:14:00',8.97264,8.97264,8.97084,8.97154,101.25,8.97385,8.97385,8.97216,8.97278,97.75,True
'2018-11-19T19:15:00',8.97185,8.97274,8.97184,8.97254,42.0,8.97311,8.97393,8.97306,8.97376,43.25,False
'2018-11-19T19:16:00',8.97253,8.97254,8.97164,8.97182,27.75,8.97366,8.97377,8.97286,8.97296,26.25,True
'2018-11-19T19:17:00',8.97184,8.97284,8.97182,8.97284,35.25,8.97306,8.97405,8.97296,8.97404,31.5,True
'2018-11-19T19:18:00',8.97267,8.97344,8.97205,8.97211,60.0,8.97386,8.97473,8.97341,8.97341,60.0,False
'2018-11-19T19:19:00',8.97211,8.97211,8.97102,8.97108,62.25,8.97336,8.97336,8.97227,8.97237,62.25,False
'2018-11-19T19:20:00',8.97108,8.97115,8.97071,8.97071,32.25,8.97239,8.97239,8.97186,8.97201,36.0,False
'2018-11-19T19:21:00',8.97071,8.97071,8.96982,8.9701,45.75,8.97196,8.97196,8.97116,8.97149,48.0,False
'2018-11-19T19:22:00',8.9701,8.97054,8.96977,8.97037,39.0,8.97137,8.97197,8.97106,8.97197,38.25,True
'2018-11-19T19:23:00',8.97037,8.97064,8.97004,8.97054,40.5,8.97196,8.97196,8.97142,8.97196,42.75,True
'2018-11-19T19:24:00',8.97053,8.97084,8.96963,8.96964,60.0,8.97197,8.97225,8.97098,8.97098,51.75,False
'2018-11-19T19:25:00',8.96964,8.97074,8.96914,8.96984,60.75,8.97096,8.97213,8.97053,8.97126,63.0,True
'2018-11-19T19:26:00',8.96989,8.97154,8.96989,8.97123,40.5,8.97126,8.97291,8.97126,8.97267,40.5,True
'2018-11-19T19:27:00',8.97134,8.97254,8.97084,8.97244,65.25,8.97269,8.97396,8.97226,8.97386,61.5,True
'2018-11-19T19:28:00',8.97234,8.97294,8.97224,8.97244,31.5,8.97376,8.97426,8.97366,8.97386,35.25,True
'2018-11-19T19:29:00',8.97253,8.97364,8.97244,8.97334,59.25,8.9739,8.97504,8.97386,8.9747,66.75,False
'2018-11-19T19:30:00',8.97324,8.97334,8.97163,8.97214,53.25,8.97466,8.9747,8.97303,8.97356,49.5,False
'2018-11-19T19:31:00',8.97204,8.97223,8.97124,8.97124,38.25,8.97347,8.97361,8.97256,8.97266,36.0,False
'2018-11-19T19:32:00',8.97124,8.97164,8.97118,8.97164,30.0,8.97267,8.97304,8.97256,8.97299,28.5,True
'2018-11-19T19:33:00',8.97164,8.97234,8.97131,8.97131,63.0,8.97306,8.97375,8.97266,8.97266,66.75,False
'2018-11-19T19:34:00',8.97134,8.97154,8.97081,8.97099,31.5,8.97273,8.97278,8.97196,8.97232,34.5,False
'2018-11-19T19:35:00',8.97103,8.97119,8.96981,8.97063,60.0,8.97232,8.97246,8.97106,8.97196,64.5,True
'2018-11-19T19:36:00',8.97063,8.97149,8.97063,8.97107,29.25,8.97193,8.97276,8.97186,8.97232,29.25,True
'2018-11-19T19:37:00',8.97107,8.97154,8.97073,8.97144,57.75,8.97236,8.97274,8.97196,8.97266,54.75,False
'2018-11-19T19:38:00',8.97146,8.97154,8.97051,8.97054,43.5,8.97266,8.97274,8.97194,8.97194,43.25,False
'2018-11-19T19:39:00',8.97054,8.97104,8.97024,8.97064,60.75,8.97192,8.97236,8.97159,8.97196,63.5,True
'2018-11-19T19:40:00',8.97073,8.97114,8.97047,8.97063,31.5,8.97196,8.97233,8.97167,8.97189,37.5,True
'2018-11-19T19:41:00',8.97063,8.97113,8.97016,8.97081,51.0,8.9719,8.97236,8.97146,8.97206,52.5,False
'2018-11-19T19:42:00',8.97084,8.97104,8.97066,8.97094,20.25,8.97207,8.9722,8.97186,8.97211,19.5,False
'2018-11-19T19:43:00',8.97085,8.97104,8.97027,8.97037,30.75,8.97211,8.97217,8.97143,8.97161,31.5,True
'2018-11-19T19:44:00',8.97052,8.97144,8.97052,8.9713,23.25,8.97166,8.9725,8.97166,8.97244,23.25,True
'2018-11-19T19:45:00',8.97134,8.97154,8.97055,8.97069,31.5,8.97247,8.97255,8.97171,8.97184,32.25,False
'2018-11-19T19:46:00',8.97061,8.97089,8.97047,8.97047,15.0,8.97175,8.97203,8.97162,8.97164,16.5,True
'2018-11-19T19:47:00',8.97047,8.97102,8.96953,8.96967,37.5,8.97156,8.97216,8.97076,8.97093,39.0,False
'2018-11-19T19:48:00',8.96967,8.97064,8.96814,8.96824,60.0,8.97086,8.97175,8.96946,8.96951,63.0,False
'2018-11-19T19:49:00',8.96814,8.96914,8.96814,8.96884,65.25,8.96946,8.97023,8.96946,8.97017,69.0,True
'2018-11-19T19:50:00',8.96884,8.96956,8.96843,8.96898,83.25,8.9702,8.97076,8.96953,8.97016,133.5,False
'2018-11-19T19:51:00',8.96892,8.96945,8.9686,8.9694,42.0,8.97016,8.97076,8.96976,8.97067,53.0,True
'2018-11-19T19:52:00',8.9694,8.9697,8.96904,8.96955,32.25,8.97066,8.97097,8.97026,8.97086,36.75,True
'2018-11-19T19:53:00',8.96965,8.97014,8.96965,8.97008,47.25,8.97086,8.97142,8.97086,8.97136,46.5,True
'2018-11-19T19:54:00',8.97004,8.97061,8.96991,8.97051,48.0,8.97136,8.97169,8.97116,8.97154,48.75,True
'2018-11-19T19:55:00',8.97051,8.97086,8.96974,8.97,68.25,8.97157,8.97206,8.97086,8.97103,75.75,False
'2018-11-19T19:56:00',8.97,8.97004,8.96971,8.96976,24.0,8.97106,8.97116,8.97071,8.97073,24.0,True
'2018-11-19T19:57:00',8.9699,8.97017,8.96975,8.97004,48.75,8.97081,8.97119,8.97066,8.97106,49.5,False
'2018-11-19T19:58:00',8.97004,8.97004,8.96895,8.96917,55.5,8.97086,8.97096,8.96997,8.97036,60.75,False
'2018-11-19T19:59:00',8.96917,8.96934,8.96822,8.96822,51.0,8.97039,8.97039,8.96936,8.96936,49.5,True
'2018-11-19T20:00:00',8.96815,8.96938,8.96794,8.96901,88.5,8.96938,8.97064,8.96907,8.97016,89.25,False
'2018-11-19T20:01:00',8.96901,8.96924,8.96855,8.96855,46.5,8.97006,8.97033,8.96966,8.96976,49.5,False
'2018-11-19T20:02:00',8.96855,8.96872,8.9679,8.96804,52.5,8.96983,8.96996,8.96907,8.96936,60.0,True
'2018-11-19T20:03:00',8.96824,8.96883,8.96803,8.96864,53.25,8.96947,8.97018,8.96937,8.9699,48.75,False
'2018-11-19T20:04:00',8.96864,8.96885,8.96824,8.96852,45.0,8.96987,8.97005,8.96956,8.96977,45.0,True
'2018-11-19T20:05:00',8.96858,8.96889,8.96858,8.96865,27.0,8.96976,8.97014,8.96966,8.96976,27.75,False
'2018-11-19T20:06:00',8.96865,8.96874,8.96837,8.96847,21.75,8.96986,8.9699,8.96964,8.96967,21.0,True
'2018-11-19T20:07:00',8.96847,8.96934,8.96844,8.96844,36.75,8.96976,8.9706,8.96966,8.96976,36.0,True
'2018-11-19T20:08:00',8.96843,8.96948,8.96843,8.96894,56.25,8.96976,8.97066,8.96966,8.97017,54.75,False
'2018-11-19T20:09:00',8.96904,8.96944,8.96846,8.96884,66.75,8.97017,8.97066,8.96976,8.97009,63.75,True
'2018-11-19T20:10:00',8.96875,8.96954,8.96846,8.96854,36.75,8.97006,8.97065,8.96976,8.96988,37.5,False
'2018-11-19T20:11:00',8.96854,8.96854,8.96758,8.96761,39.0,8.96986,8.96986,8.96896,8.9691,40.5,False
'2018-11-19T20:12:00',8.96754,8.96841,8.96754,8.96827,28.5,8.96906,8.96987,8.96896,8.96979,27.75,True
'2018-11-19T20:13:00',8.96827,8.96995,8.96786,8.96978,44.25,8.96956,8.97136,8.96933,8.97096,46.5,True
'2018-11-19T20:14:00',8.96978,8.97054,8.96978,8.96994,45.75,8.97106,8.97186,8.97106,8.97126,47.25,True
'2018-11-19T20:15:00',8.97,8.97075,8.97,8.97074,28.5,8.97126,8.97206,8.97126,8.97206,28.5,True
'2018-11-19T20:16:00',8.97081,8.97174,8.97073,8.97164,35.25,8.97206,8.97305,8.97196,8.97296,33.75,False
'2018-11-19T20:17:00',8.97154,8.97154,8.97094,8.97094,23.25,8.97286,8.97286,8.97216,8.97216,27.75,True
'2018-11-19T20:18:00',8.97084,8.97164,8.97083,8.97164,34.5,8.97206,8.97286,8.97206,8.97286,33.75,True
'2018-11-19T20:19:00',8.97163,8.97214,8.97134,8.97144,45.0,8.97287,8.97336,8.97246,8.97266,51.75,False
'2018-11-19T20:20:00',8.97145,8.97174,8.97123,8.97164,23.25,8.97266,8.97296,8.97236,8.97286,22.5,True
'2018-11-19T20:21:00',8.97161,8.97204,8.97136,8.97179,27.75,8.97276,8.97327,8.97256,8.97316,29.25,False
'2018-11-19T20:22:00',8.97179,8.97184,8.97124,8.97124,39.0,8.97311,8.97311,8.97246,8.97246,42.0,False
'2018-11-19T20:23:00',8.97134,8.97144,8.97124,8.97134,28.5,8.97256,8.97276,8.97246,8.97256,26.25,False
'2018-11-19T20:24:00',8.97125,8.97144,8.97124,8.9713,17.25,8.97246,8.97267,8.97246,8.97247,27.0,False
'2018-11-19T20:25:00',8.9713,8.9713,8.97093,8.97103,14.25,8.97236,8.97236,8.97196,8.97206,18.0,False
'2018-11-19T20:26:00',8.97103,8.97107,8.9708,8.97091,18.75,8.97196,8.97207,8.97176,8.97206,26.25,False
'2018-11-19T20:27:00',8.97091,8.971,8.97079,8.9709,13.5,8.97196,8.97207,8.97196,8.97206,25.5,False
'2018-11-19T20:28:00',8.9709,8.97093,8.97049,8.97049,18.75,8.97196,8.97207,8.97156,8.97166,24.0,False
'2018-11-19T20:29:00',8.97049,8.97049,8.96974,8.97024,33.75,8.97156,8.97156,8.971,8.97136,51.75,True
'2018-11-19T20:30:00',8.97024,8.97154,8.97024,8.97136,31.25,8.97146,8.97277,8.97146,8.97256,44.25,True
'2018-11-19T20:31:00',8.97136,8.97174,8.97024,8.97037,41.75,8.97257,8.97296,8.97146,8.97156,60.0,False
'2018-11-19T20:32:00',8.97044,8.97114,8.97019,8.97104,35.5,8.97166,8.9723,8.97146,8.97226,65.25,True
'2018-11-19T20:33:00',8.97113,8.97155,8.97064,8.97142,36.75,8.9723,8.97276,8.97187,8.97247,55.5,True
'2018-11-19T20:34:00',8.97142,8.97203,8.9712,8.972,48.75,8.97257,8.97307,8.97236,8.97307,61.5,True
'2018-11-19T20:35:00',8.97204,8.97244,8.97163,8.97239,37.5,8.97316,8.97357,8.97266,8.97346,35.25,True
'2018-11-19T20:36:00',8.97239,8.97268,8.97175,8.97175,36.0,8.97347,8.97406,8.97276,8.97287,49.5,False
'2018-11-19T20:37:00',8.97175,8.97175,8.97122,8.97124,22.5,8.97276,8.97276,8.97226,8.97246,28.5,True
'2018-11-19T20:38:00',8.97123,8.97364,8.97122,8.97157,73.5,8.97247,8.97486,8.97236,8.97297,81.0,False
'2018-11-19T20:39:00',8.97157,8.97233,8.97077,8.97085,66.0,8.97286,8.97377,8.97196,8.97206,72.0,False
'2018-11-19T20:40:00',8.97085,8.97085,8.96954,8.97054,48.0,8.97166,8.97186,8.97076,8.97176,60.75,False
'2018-11-19T20:41:00',8.97053,8.97064,8.97034,8.97064,8.25,8.97177,8.97187,8.97156,8.97186,8.0,True
'2018-11-19T20:42:00',8.97073,8.97174,8.97044,8.97164,40.5,8.97197,8.97296,8.97166,8.97286,43.5,True
'2018-11-19T20:43:00',8.97174,8.97234,8.97154,8.97214,32.25,8.97296,8.97356,8.97276,8.97336,36.0,False
'2018-11-19T20:44:00',8.97204,8.97214,8.97123,8.97164,27.0,8.97326,8.97337,8.97276,8.97286,26.25,True
'2018-11-19T20:45:00',8.97204,8.97314,8.97193,8.97283,61.5,8.97303,8.97436,8.97303,8.97407,63.75,True
'2018-11-19T20:46:00',8.97274,8.97324,8.97153,8.97164,65.25,8.97396,8.97446,8.97276,8.97286,54.5,False
'2018-11-19T20:47:00',8.97153,8.97214,8.97073,8.97194,54.75,8.97277,8.97336,8.97196,8.97316,58.5,False
'2018-11-19T20:48:00',8.97174,8.97184,8.96973,8.96973,45.0,8.97296,8.97316,8.97097,8.97097,40.5,False
'2018-11-19T20:49:00',8.96963,8.97004,8.96943,8.96974,41.25,8.97087,8.97127,8.97066,8.97096,41.25,True
'2018-11-19T20:50:00',8.96954,8.97114,8.96944,8.96954,93.75,8.97103,8.97258,8.97076,8.97086,105.0,False
'2018-11-19T20:51:00',8.96964,8.97064,8.96953,8.97064,65.25,8.97096,8.97187,8.97086,8.97186,66.75,True
'2018-11-19T20:52:00',8.97054,8.97144,8.97053,8.97084,41.25,8.97176,8.97264,8.97176,8.97197,33.75,False
'2018-11-19T20:53:00',8.97084,8.97094,8.97057,8.97094,26.25,8.97206,8.97217,8.97166,8.97216,25.5,True
'2018-11-19T20:54:00',8.97093,8.97114,8.9708,8.97114,17.25,8.97217,8.97236,8.97196,8.97236,21.75,True
'2018-11-19T20:55:00',8.97115,8.97124,8.97084,8.97084,12.75,8.97236,8.97246,8.97206,8.97206,21.0,False
'2018-11-19T20:56:00',8.97083,8.97104,8.97044,8.97044,20.25,8.97207,8.97226,8.97166,8.97166,29.25,False
'2018-11-19T20:57:00',8.97034,8.97084,8.97008,8.97024,55.5,8.97156,8.97206,8.97127,8.97146,73.5,False
'2018-11-19T20:58:00',8.97034,8.97078,8.96944,8.96963,47.25,8.97151,8.97197,8.97066,8.97087,72.0,True
'2018-11-19T20:59:00',8.96956,8.97128,8.96956,8.97083,109.5,8.97076,8.97247,8.97076,8.97186,134.25,False
'2018-11-19T21:00:00',8.97083,8.97083,8.96892,8.96914,69.75,8.97196,8.97196,8.97006,8.97036,86.25,False
'2018-11-19T21:01:00',8.96914,8.96954,8.96908,8.96934,21.75,8.97037,8.97086,8.97027,8.97066,21.75,True
'2018-11-19T21:02:00',8.9694,8.96983,8.96934,8.96974,18.75,8.97066,8.97122,8.97066,8.97106,20.25,True
'2018-11-19T21:03:00',8.96964,8.96994,8.96919,8.96934,45.0,8.97096,8.97122,8.97046,8.97059,45.75,True
'2018-11-19T21:04:00',8.96925,8.97004,8.96925,8.97004,34.5,8.97059,8.97135,8.97059,8.97135,32.25,True
'2018-11-19T21:05:00',8.97012,8.97012,8.96934,8.96954,23.25,8.97146,8.97146,8.97066,8.97086,21.75,True
'2018-11-19T21:06:00',8.96954,8.97023,8.96954,8.96957,46.5,8.97076,8.97148,8.97066,8.97076,46.5,False
'2018-11-19T21:07:00',8.96957,8.96968,8.96916,8.96916,32.25,8.97086,8.97097,8.97037,8.97046,31.5,False
'2018-11-19T21:08:00',8.96924,8.96956,8.96917,8.96952,39.75,8.9705,8.97091,8.97036,8.97076,39.75,False
'2018-11-19T21:09:00',8.96952,8.96952,8.96835,8.96835,57.0,8.97066,8.97066,8.96956,8.96956,58.5,False
'2018-11-19T21:10:00',8.96835,8.96895,8.96835,8.96882,40.5,8.96966,8.97016,8.96946,8.97006,39.75,True
'2018-11-19T21:11:00',8.96882,8.969,8.96881,8.96891,20.25,8.96996,8.97026,8.96986,8.97016,21.0,True
'2018-11-19T21:12:00',8.96884,8.96936,8.96884,8.96887,27.75,8.97016,8.97056,8.97006,8.97016,27.75,True
'2018-11-19T21:13:00',8.96909,8.96944,8.96887,8.96933,32.25,8.97016,8.97069,8.97016,8.97055,30.75,True
'2018-11-19T21:14:00',8.96954,8.96984,8.96932,8.96975,41.25,8.97055,8.97116,8.97054,8.97096,37.5,True
'2018-11-19T21:15:00',8.96975,8.97005,8.96953,8.97005,22.5,8.97066,8.97127,8.97066,8.97127,23.25,True
'2018-11-19T21:16:00',8.97005,8.97011,8.96977,8.96989,21.75,8.97126,8.97127,8.97091,8.97103,21.75,True
'2018-11-19T21:17:00',8.96996,8.97012,8.96864,8.96934,39.75,8.97106,8.97126,8.96986,8.97056,43.5,False
'2018-11-19T21:18:00',8.96934,8.96969,8.96923,8.96949,40.5,8.97047,8.97077,8.97026,8.97056,40.5,False
'2018-11-19T21:19:00',8.96949,8.96952,8.96923,8.96942,36.75,8.97067,8.97067,8.97016,8.97036,39.0,True
'2018-11-19T21:20:00',8.96933,8.96959,8.96933,8.96945,24.75,8.97036,8.97057,8.97036,8.97037,24.75,False
'2018-11-19T21:21:00',8.96933,8.96933,8.96874,8.96887,29.25,8.97037,8.97047,8.96976,8.97001,30.75,True
'2018-11-19T21:22:00',8.96887,8.96942,8.96829,8.96902,33.5,8.96997,8.97057,8.96936,8.97016,36.75,False
'2018-11-19T21:23:00',8.96902,8.96902,8.9684,8.96869,33.0,8.97007,8.97016,8.96946,8.96976,33.75,False
'2018-11-19T21:24:00',8.96869,8.96889,8.96835,8.96863,30.75,8.96966,8.97004,8.96926,8.96977,32.25,True
'2018-11-19T21:25:00',8.96863,8.96961,8.96863,8.96944,37.5,8.96979,8.97076,8.96976,8.97066,37.5,False
'2018-11-19T21:26:00',8.9695,8.96955,8.96905,8.96955,20.25,8.97066,8.97084,8.97026,8.97084,21.75,True
'2018-11-19T21:27:00',8.96955,8.97101,8.96955,8.97101,50.25,8.9708,8.97249,8.97075,8.97246,49.5,True
'2018-11-19T21:28:00',8.97101,8.97124,8.97094,8.97116,42.75,8.97242,8.97263,8.97234,8.97252,32.25,True
'2018-11-19T21:29:00',8.97116,8.97214,8.97108,8.97214,78.25,8.97262,8.97347,8.9724,8.97335,64.5,True
'2018-11-19T21:30:00',8.97214,8.97214,8.97134,8.97174,85.5,8.9734,8.97361,8.97294,8.97326,65.25,True
'2018-11-19T21:31:00',8.97184,8.97233,8.97183,8.97204,36.75,8.97326,8.97363,8.97308,8.97308,35.25,False
'2018-11-19T21:32:00',8.97204,8.97204,8.97143,8.97143,73.5,8.97305,8.97313,8.97246,8.97246,43.5,False
'2018-11-19T21:33:00',8.97144,8.97144,8.97086,8.97086,27.0,8.97266,8.97266,8.97226,8.97229,27.75,False
'2018-11-19T21:34:00',8.97086,8.97094,8.97066,8.9709,25.5,8.97227,8.97233,8.97204,8.97206,22.5,False
'2018-11-19T21:35:00',8.97084,8.97084,8.96964,8.96967,36.75,8.97206,8.97206,8.97086,8.97093,37.5,False
'2018-11-19T21:36:00',8.9696,8.97,8.9696,8.96999,20.25,8.97093,8.9714,8.97093,8.97125,20.25,True
'2018-11-19T21:37:00',8.96999,8.97199,8.96999,8.97164,51.75,8.97123,8.97336,8.97123,8.97311,46.5,False
'2018-11-19T21:38:00',8.97153,8.97165,8.96889,8.96906,64.5,8.97306,8.97314,8.97034,8.97066,57.0,False
'2018-11-19T21:39:00',8.96914,8.96944,8.96829,8.96854,45.0,8.97069,8.97083,8.96976,8.96976,39.0,False
'2018-11-19T21:40:00',8.96874,8.96874,8.96823,8.96853,21.75,8.96991,8.96993,8.96946,8.96977,24.0,False
'2018-11-19T21:41:00',8.96863,8.96874,8.96824,8.96854,42.0,8.96978,8.96992,8.96946,8.96976,37.5,False
'2018-11-19T21:42:00',8.96854,8.96864,8.96799,8.96813,48.0,8.96974,8.96997,8.96926,8.96937,42.0,False
'2018-11-19T21:43:00',8.96813,8.96844,8.96811,8.96811,24.75,8.96926,8.96976,8.96926,8.96936,23.25,True
'2018-11-19T21:44:00',8.96804,8.96884,8.96794,8.96874,27.75,8.96926,8.97013,8.96926,8.96999,17.25,True
'2018-11-19T21:45:00',8.96874,8.96904,8.96864,8.96904,86.25,8.97015,8.97032,8.96992,8.97032,39.75,True
'2018-11-19T21:46:00',8.96894,8.96954,8.96894,8.96944,41.25,8.97032,8.9707,8.97026,8.97069,26.25,True
'2018-11-19T21:47:00',8.96933,8.96974,8.96933,8.96964,33.0,8.97069,8.97106,8.97066,8.97096,31.5,True
'2018-11-19T21:48:00',8.96974,8.97034,8.96974,8.97024,24.0,8.97108,8.97152,8.97108,8.9715,23.25,True
'2018-11-19T21:49:00',8.97014,8.97044,8.96983,8.96994,23.25,8.97146,8.97171,8.97116,8.97126,20.25,False
'2018-11-19T21:50:00',8.96995,8.97035,8.96987,8.96995,22.5,8.97126,8.97167,8.97106,8.97117,24.75,False
'2018-11-19T21:51:00',8.96995,8.97014,8.96995,8.97008,13.5,8.97127,8.97144,8.97126,8.97136,13.5,True
'2018-11-19T21:52:00',8.97014,8.97128,8.97014,8.9712,24.75,8.97144,8.97246,8.97144,8.97226,30.75,False
'2018-11-19T21:53:00',8.9712,8.9712,8.96896,8.96896,45.75,8.97216,8.97226,8.97006,8.97006,63.0,False
'2018-11-19T21:54:00',8.96896,8.96896,8.96754,8.96764,42.0,8.97007,8.97026,8.96876,8.96896,42.0,False
'2018-11-19T21:55:00',8.96763,8.96884,8.96753,8.96854,42.75,8.96887,8.97014,8.96887,8.96986,43.5,True
'2018-11-19T21:56:00',8.96863,8.96894,8.96824,8.96855,48.0,8.96992,8.97014,8.96955,8.96986,49.5,False
'2018-11-19T21:57:00',8.96855,8.9686,8.9682,8.9682,19.5,8.96976,8.96987,8.96946,8.96946,18.75,False
'2018-11-19T21:58:00',8.9682,8.9682,8.96654,8.96734,60.75,8.96936,8.96936,8.96796,8.96865,55.5,True
'2018-11-19T21:59:00',8.96734,8.96814,8.96733,8.96804,58.5,8.96866,8.96965,8.96866,8.96965,42.0,True
'2018-11-19T22:00:00',8.96803,8.96837,8.96761,8.96804,35.5,8.96965,8.97018,8.96955,8.96978,28.0,False
'2018-11-19T22:01:00',8.96804,8.96834,8.96756,8.96809,64.75,8.9698,8.96986,8.96889,8.96939,64.0,False
'2018-11-19T22:02:00',8.96809,8.96834,8.9673,8.96757,64.5,8.9694,8.96965,8.96866,8.9689,59.25,False
'2018-11-19T22:03:00',8.96757,8.96785,8.96725,8.96748,36.75,8.96889,8.96921,8.96849,8.96875,24.75,False
'2018-11-19T22:04:00',8.96748,8.96764,8.96733,8.96754,36.75,8.96886,8.96886,8.96844,8.96878,27.0,True
'2018-11-19T22:05:00',8.96762,8.96774,8.96748,8.96751,12.75,8.96884,8.96889,8.96874,8.96877,12.75,True
'2018-11-19T22:06:00',8.96758,8.96793,8.96754,8.96793,20.25,8.96878,8.9691,8.9686,8.9691,13.5,True
'2018-11-19T22:07:00',8.96793,8.96814,8.96793,8.96814,16.5,8.96912,8.96934,8.96909,8.96934,14.25,True
'2018-11-19T22:08:00',8.96808,8.96866,8.96808,8.96861,9.0,8.96934,8.96992,8.96928,8.96987,9.0,True
'2018-11-19T22:09:00',8.96869,8.96908,8.96869,8.96897,24.0,8.96991,8.97055,8.96991,8.97024,24.0,False
'2018-11-19T22:10:00',8.96897,8.96897,8.96892,8.96892,5.25,8.97017,8.97017,8.97004,8.97008,5.25,False
'2018-11-19T22:11:00',8.96844,8.96844,8.96823,8.96823,15.75,8.97008,8.9702,8.97008,8.9702,5.25,True
'2018-11-19T22:12:00',8.96824,8.96884,8.96824,8.96884,19.5,8.9702,8.97034,8.97015,8.9702,7.5,True
'2018-11-19T22:13:00',8.96834,8.96891,8.96834,8.96891,15.75,8.97037,8.97057,8.97,8.97027,15.0,True
'2018-11-19T22:14:00',8.96908,8.96908,8.96888,8.96898,9.75,8.97042,8.97042,8.97016,8.97032,11.25,True
'2018-11-19T22:15:00',8.96887,8.96941,8.96887,8.96933,7.5,8.97021,8.97075,8.97021,8.97067,7.5,False
'2018-11-19T22:16:00',8.96933,8.96936,8.96926,8.96926,11.25,8.97066,8.97069,8.97037,8.97057,13.5,True
'2018-11-19T22:17:00',8.9692,8.96964,8.9692,8.96933,12.75,8.97054,8.97084,8.97037,8.97049,12.75,True
'2018-11-19T22:18:00',8.96933,8.97037,8.96927,8.97029,15.75,8.97053,8.97158,8.97045,8.97152,15.75,False
'2018-11-19T22:19:00',8.97021,8.97021,8.96918,8.96927,12.0,8.97152,8.97152,8.97052,8.97061,14.25,False
'2018-11-19T22:20:00',8.96927,8.96931,8.96913,8.96923,8.25,8.97055,8.97063,8.97038,8.97063,8.25,False
'2018-11-19T22:21:00',8.96907,8.96912,8.96907,8.96912,4.5,8.97041,8.97049,8.97038,8.97048,5.25,False
'2018-11-19T22:22:00',8.96912,8.96912,8.96834,8.96848,19.5,8.97046,8.97048,8.96968,8.96982,20.25,False
'2018-11-19T22:23:00',8.96851,8.96851,8.96824,8.96843,16.5,8.96986,8.96988,8.96956,8.96957,19.5,False
'2018-11-19T22:24:00',8.96843,8.96843,8.96814,8.96826,15.75,8.96947,8.96967,8.96946,8.96956,18.75,False
'2018-11-19T22:25:00',8.96826,8.96842,8.96816,8.96842,2.25,8.96959,8.96959,8.9695,8.96959,2.25,False
'2018-11-19T22:26:00',8.96842,8.96842,8.96841,8.96841,3.0,8.96957,8.96957,8.96947,8.96956,3.0,False
'2018-11-19T22:27:00',8.96841,8.96841,8.96802,8.96802,3.0,8.96959,8.96959,8.96956,8.96959,3.0,True
'2018-11-19T22:28:00',8.96774,8.96846,8.96764,8.96846,11.25,8.96976,8.96976,8.96946,8.96946,9.75,True
'2018-11-19T22:29:00',8.96846,8.96887,8.96846,8.9688,18.75,8.96956,8.97004,8.96956,8.97004,20.25,True
'2018-11-19T22:30:00',8.96866,8.96889,8.96844,8.96888,20.25,8.97004,8.97004,8.96986,8.96996,22.5,False
'2018-11-19T22:31:00',8.96834,8.96834,8.96834,8.96834,0.75,8.96996,8.96996,8.96996,8.96996,0.75,True
'2018-11-19T22:32:00',8.96843,8.96896,8.96842,8.96896,7.5,8.96996,8.97,8.96995,8.96995,7.5,True
'2018-11-19T22:33:00',8.96896,8.96908,8.96896,8.96897,12.75,8.96996,8.97017,8.96986,8.97006,13.5,False
'2018-11-19T22:34:00',8.96897,8.96897,8.96891,8.96891,9.75,8.97003,8.97009,8.96986,8.96995,9.75,False
'2018-11-19T22:35:00',8.96843,8.96891,8.96843,8.96883,8.25,8.96995,8.97004,8.96986,8.96987,8.25,False
'2018-11-19T22:36:00',8.96883,8.96883,8.96824,8.96824,5.25,8.96992,8.96992,8.96986,8.96986,4.5,False
'2018-11-19T22:37:00',8.96829,8.96884,8.96829,8.96878,8.25,8.96986,8.96987,8.96976,8.96987,8.25,False
'2018-11-19T22:38:00',8.96878,8.96878,8.96764,8.96798,20.25,8.96986,8.96986,8.96906,8.96915,20.25,False
'2018-11-19T22:39:00',8.96793,8.96834,8.96734,8.96757,23.25,8.96909,8.9695,8.96851,8.96875,23.25,False
'2018-11-19T22:40:00',8.96764,8.96796,8.96764,8.96796,7.5,8.96877,8.96911,8.96877,8.96911,7.5,True
'2018-11-19T22:41:00',8.96811,8.96874,8.96811,8.96874,6.75,8.96917,8.96989,8.96917,8.96989,6.75,True
'2018-11-19T22:42:00',8.96874,8.96876,8.96863,8.96876,9.0,8.96986,8.96992,8.96978,8.96992,9.0,True
'2018-11-19T22:43:00',8.96876,8.96883,8.96876,8.96876,8.25,8.96986,8.96999,8.96986,8.96992,8.25,False
'2018-11-19T22:44:00',8.96876,8.96876,8.96854,8.96869,21.0,8.96986,8.96997,8.96966,8.96986,21.0,True
'2018-11-19T22:45:00',8.96854,8.96911,8.96841,8.96911,12.5,8.96986,8.97035,8.96982,8.97035,12.75,False
'2018-11-19T22:46:00',8.96906,8.96906,8.96906,8.96906,0.75,8.97029,8.97029,8.97029,8.97029,0.75,True
'2018-11-19T22:47:00',8.96883,8.96897,8.96883,8.96883,5.25,8.97067,8.97067,8.97007,8.97007,5.25,False
'2018-11-19T22:48:00',8.96875,8.969,8.96875,8.969,6.75,8.96998,8.97026,8.96998,8.97026,6.75,False
'2018-11-19T22:49:00',8.969,8.969,8.96854,8.9688,4.5,8.97016,8.97026,8.97003,8.97003,4.5,False
'2018-11-19T22:50:00',8.96873,8.96873,8.96865,8.96868,3.75,8.96996,8.96997,8.96988,8.96992,3.75,True
'2018-11-19T22:51:00',8.96874,8.96874,8.96861,8.96868,3.0,8.96997,8.96997,8.96985,8.96992,3.0,False
'2018-11-19T22:52:00',8.96861,8.96872,8.96855,8.96863,4.5,8.96985,8.96995,8.96978,8.96986,4.5,True
'2018-11-19T22:53:00',8.96865,8.96935,8.96846,8.9692,33.75,8.96999,8.97036,8.96956,8.97036,34.5,False
'2018-11-19T22:54:00',8.9692,8.96926,8.96911,8.96911,6.75,8.97045,8.97049,8.97034,8.97034,6.75,False
'2018-11-19T22:55:00',8.96912,8.96923,8.96889,8.96896,13.5,8.97037,8.97046,8.96996,8.97016,12.62,False
'2018-11-19T22:56:00',8.96902,8.96909,8.96871,8.96903,31.5,8.97016,8.97026,8.96976,8.97007,37.37,True
'2018-11-19T22:57:00',8.96903,8.9695,8.96896,8.9695,9.75,8.97006,8.97073,8.96986,8.97073,9.75,True
'2018-11-19T22:58:00',8.96942,8.96988,8.96936,8.96988,9.75,8.97067,8.97111,8.97059,8.97106,9.75,True
'2018-11-19T22:59:00',8.96988,8.9699,8.9689,8.96937,34.5,8.97097,8.97113,8.97027,8.97089,35.25,False
'2018-11-19T23:00:00',8.96937,8.96937,8.96937,8.96937,0.0,8.97089,8.97089,8.97089,8.97089,0.0,False
'2018-11-19T23:01:00',8.96937,8.96937,8.96937,8.96937,0.0,8.97089,8.97089,8.97089,8.97089,0.0,False
'2018-11-19T23:02:00',8.96937,8.96937,8.96937,8.96937,0.0,8.97089,8.97089,8.97089,8.97089,0.0,False
'2018-11-19T23:03:00',8.96937,8.96937,8.96937,8.96937,0.0,8.97089,8.97089,8.97089,8.97089,0.0,False
'2018-11-19T23:04:00',8.96937,8.96937,8.96937,8.96937,0.0,8.97089,8.97089,8.97089,8.97089,0.0,False
'2018-11-19T23:05:00',8.96937,8.96937,8.96937,8.96937,0.0,8.97089,8.97089,8.97089,8.97089,0.0,False
'2018-11-19T23:06:00',8.9677,8.96843,8.9677,8.96843,7.25,8.97213,8.9722,8.97187,8.97194,7.25,True
'2018-11-19T23:07:00',8.96872,8.96872,8.96535,8.96564,11.0,8.97183,8.97205,8.97135,8.97135,11.0,False
'2018-11-19T23:08:00',8.96597,8.96597,8.96522,8.96548,2.25,8.97191,8.97191,8.97149,8.97157,2.25,True
'2018-11-19T23:09:00',8.96568,8.96854,8.96568,8.96668,21.75,8.97163,8.9725,8.96917,8.972,21.75,False
'2018-11-19T23:10:00',8.96844,8.96854,8.96814,8.96834,18.0,8.97066,8.97076,8.97036,8.97056,18.0,False
'2018-11-19T23:11:00',8.96824,8.96834,8.96763,8.96784,6.75,8.97046,8.97057,8.96957,8.96976,6.75,False
'2018-11-19T23:12:00',8.96783,8.96794,8.96763,8.96773,15.0,8.96977,8.96986,8.96956,8.96967,15.0,False
'2018-11-19T23:13:00',8.96774,8.96774,8.96754,8.96764,6.0,8.96966,8.96967,8.96946,8.96956,6.0,True
'2018-11-19T23:14:00',8.96763,8.96784,8.96763,8.96774,19.5,8.96957,8.96977,8.96956,8.96966,19.5,True
'2018-11-19T23:15:00',8.96784,8.96814,8.96774,8.96804,10.5,8.96976,8.97026,8.96956,8.97016,10.5,False
'2018-11-19T23:16:00',8.96794,8.96794,8.96784,8.96784,1.5,8.97006,8.97006,8.96996,8.96996,1.5,True
'2018-11-19T23:17:00',8.96728,8.96794,8.96717,8.96718,3.25,8.97068,8.97253,8.97006,8.97253,3.25,True
'2018-11-19T23:18:00',8.96734,8.97004,8.96734,8.96974,12.0,8.97268,8.97268,8.97176,8.97206,12.0,True
'2018-11-19T23:19:00',8.96984,8.97004,8.96712,8.96777,20.25,8.97216,8.97318,8.9715,8.97282,20.25,False
'2018-11-19T23:20:00',8.96743,8.96879,8.96743,8.96879,5.25,8.97294,8.97347,8.97294,8.97343,5.25,True
'2018-11-19T23:21:00',8.96915,8.96915,8.9679,8.9687,8.25,8.97302,8.97342,8.97192,8.97208,8.25,False
'2018-11-19T23:22:00',8.9687,8.96914,8.96774,8.96799,11.25,8.97086,8.97261,8.97016,8.97124,11.25,False
'2018-11-19T23:23:00',8.96777,8.96833,8.96733,8.96804,8.25,8.97102,8.97234,8.97026,8.97026,8.25,False
'2018-11-19T23:24:00',8.96813,8.96814,8.96804,8.96814,6.75,8.97034,8.97034,8.97026,8.97034,6.75,True
'2018-11-19T23:25:00',8.96804,8.96809,8.96756,8.96793,6.0,8.97026,8.97143,8.97026,8.97118,6.0,True
'2018-11-19T23:26:00',8.96791,8.96854,8.96791,8.96824,4.5,8.97116,8.97116,8.97026,8.97026,4.5,True
'2018-11-19T23:27:00',8.96843,8.96844,8.96732,8.96775,13.5,8.97047,8.97256,8.97026,8.97256,13.5,False
'2018-11-19T23:28:00',8.96791,8.9681,8.96791,8.9681,1.5,8.97272,8.97284,8.97272,8.97284,1.5,True
'2018-11-19T23:29:00',8.9679,8.96812,8.96753,8.96812,5.25,8.97273,8.97289,8.97176,8.97176,5.25,True
'2018-11-19T23:30:00',8.96649,8.96881,8.96649,8.96881,33.75,8.97189,8.97222,8.96967,8.97159,33.75,True
'2018-11-19T23:31:00',8.96909,8.96983,8.96829,8.96829,24.75,8.97211,8.97373,8.97179,8.97179,24.75,False
'2018-11-19T23:32:00',8.96834,8.96927,8.96834,8.96927,6.0,8.97183,8.97234,8.97183,8.97184,6.0,False
'2018-11-19T23:33:00',8.96906,8.96933,8.96903,8.96925,9.0,8.97202,8.97202,8.97149,8.97177,9.0,True
'2018-11-19T23:34:00',8.96931,8.96931,8.96796,8.96863,28.5,8.97189,8.97221,8.97054,8.97136,28.5,False
'2018-11-19T23:35:00',8.96846,8.96854,8.96785,8.96817,12.0,8.97124,8.97127,8.97078,8.97083,12.0,True
'2018-11-19T23:36:00',8.9683,8.9686,8.96782,8.96857,9.75,8.97093,8.97123,8.97093,8.97106,9.75,True
'2018-11-19T23:37:00',8.96841,8.96877,8.96831,8.9685,12.0,8.97105,8.97134,8.97098,8.97098,12.0,False
'2018-11-19T23:38:00',8.9686,8.9686,8.96845,8.96856,2.25,8.97108,8.97108,8.97087,8.97087,2.25,True
'2018-11-19T23:39:00',8.96864,8.96871,8.96856,8.96871,2.25,8.97107,8.97107,8.97096,8.97102,2.25,True
'2018-11-19T23:40:00',8.96872,8.96906,8.96872,8.96885,5.25,8.97116,8.97133,8.97116,8.97133,5.25,False
'2018-11-19T23:41:00',8.96893,8.96893,8.96853,8.96856,12.0,8.97118,8.97126,8.97094,8.97114,12.0,False
'2018-11-19T23:42:00',8.96875,8.96875,8.96831,8.96871,5.25,8.97114,8.97135,8.97087,8.97087,5.25,False
'2018-11-19T23:43:00',8.9686,8.96877,8.9686,8.9686,2.25,8.97096,8.97101,8.97096,8.97099,2.25,True
'2018-11-19T23:44:00',8.96872,8.96872,8.96801,8.96801,1.5,8.97104,8.97166,8.97104,8.97166,1.5,False
'2018-11-19T23:45:00',8.96801,8.96801,8.96801,8.96801,0.0,8.97166,8.97166,8.97166,8.97166,0.0,False
'2018-11-19T23:46:00',8.96801,8.96801,8.96801,8.96801,0.0,8.97166,8.97166,8.97166,8.97166,0.0,True
'2018-11-19T23:47:00',8.96239,8.96909,8.96239,8.96788,12.0,8.96852,8.97426,8.96686,8.97404,12.0,True
'2018-11-19T23:48:00',8.96894,8.96995,8.96701,8.96706,12.75,8.9751,8.97629,8.97323,8.97324,12.75,False
'2018-11-19T23:49:00',8.96729,8.96852,8.96729,8.96776,15.0,8.97354,8.97455,8.97354,8.97404,15.0,False
'2018-11-19T23:50:00',8.96825,8.96825,8.96682,8.96751,8.25,8.97413,8.97413,8.97306,8.97356,8.25,False
'2018-11-19T23:51:00',8.96771,8.96771,8.96704,8.96749,18.0,8.97385,8.9739,8.97324,8.97362,18.0,True
'2018-11-19T23:52:00',8.96712,8.96807,8.96712,8.96807,3.75,8.97333,8.97418,8.97333,8.97418,3.75,True
'2018-11-19T23:53:00',8.96772,8.96818,8.96772,8.96815,5.25,8.97391,8.9744,8.97391,8.97418,5.25,False
'2018-11-19T23:54:00',8.96799,8.96799,8.96799,8.96799,0.75,8.97362,8.97362,8.97362,8.97362,0.75,False
'2018-11-19T23:55:00',8.96851,8.96879,8.96851,8.96879,3.0,8.97167,8.97175,8.97167,8.97175,3.0,False
'2018-11-19T23:56:00',8.96876,8.96876,8.96867,8.96867,5.0,8.97171,8.97181,8.97168,8.97173,5.0,False
'2018-11-19T23:57:00',8.96869,8.96874,8.96861,8.96861,4.75,8.97168,8.97168,8.97155,8.97166,4.75,False
'2018-11-19T23:58:00',8.9687,8.9687,8.9687,8.9687,1.0,8.97157,8.97157,8.97157,8.97157,1.0,True
'2018-11-19T23:59:00',8.9688,8.9688,8.96842,8.96842,5.0,8.97175,8.97175,8.97134,8.97135,5.0,True
'2018-11-20T00:00:00',8.96848,8.96978,8.96831,8.96886,45.0,8.97163,8.97181,8.97069,8.97163,45.0,False
'2018-11-20T00:01:00',8.96885,8.96955,8.96885,8.96929,19.5,8.9717,8.97218,8.9717,8.97214,19.5,True
'2018-11-20T00:02:00',8.96998,8.97029,8.9692,8.96989,45.0,8.97231,8.97346,8.97183,8.97335,45.0,True
'2018-11-20T00:03:00',8.97024,8.97055,8.96989,8.97024,14.25,8.97325,8.97356,8.97293,8.97293,14.25,False
'2018-11-20T00:04:00',8.97034,8.97034,8.96901,8.9696,93.75,8.97292,8.97292,8.97153,8.97205,93.75,False
'2018-11-20T00:05:00',8.9696,8.96967,8.96885,8.96904,64.5,8.97192,8.97238,8.97144,8.97149,64.5,False
'2018-11-20T00:06:00',8.96909,8.9693,8.96871,8.96899,36.75,8.97115,8.97148,8.97082,8.97111,36.75,False
'2018-11-20T00:07:00',8.96922,8.96923,8.96884,8.9689,24.0,8.9714,8.9714,8.9709,8.97118,24.0,True
'2018-11-20T00:08:00',8.96911,8.96959,8.96894,8.96959,17.25,8.97164,8.97191,8.9713,8.97179,17.25,True
'2018-11-20T00:09:00',8.96965,8.96965,8.96941,8.96949,9.0,8.97181,8.97186,8.97145,8.9716,9.0,True
'2018-11-20T00:10:00',8.96945,8.97008,8.96929,8.96991,36.0,8.97148,8.97216,8.97128,8.97195,36.0,True
'2018-11-20T00:11:00',8.97,8.97152,8.96987,8.97132,64.5,8.97204,8.97342,8.97195,8.97325,64.5,True
'2018-11-20T00:12:00',8.9712,8.97179,8.97107,8.97107,6.0,8.97318,8.97379,8.97296,8.97296,6.0,True
'2018-11-20T00:13:00',8.97104,8.97217,8.97095,8.971,28.5,8.97308,8.97418,8.97308,8.97322,28.5,False
'2018-11-20T00:14:00',8.97126,8.97205,8.97092,8.97174,21.0,8.97346,8.97392,8.97276,8.97276,19.75,False
'2018-11-20T00:15:00',8.97174,8.97187,8.97153,8.9716,7.5,8.97277,8.97312,8.97276,8.973,7.25,False
'2018-11-20T00:16:00',8.97162,8.97169,8.97148,8.97161,9.0,8.97327,8.97327,8.97292,8.97296,9.0,False
'2018-11-20T00:17:00',8.97161,8.97168,8.97105,8.97168,19.5,8.97297,8.97326,8.97226,8.97306,19.5,False
'2018-11-20T00:18:00',8.97168,8.97168,8.97122,8.97145,13.5,8.97297,8.97306,8.97256,8.97266,13.5,False
'2018-11-20T00:19:00',8.97145,8.97145,8.97105,8.97105,17.25,8.97256,8.97279,8.97256,8.97267,18.0,True
'2018-11-20T00:20:00',8.97112,8.97195,8.97112,8.9718,34.5,8.97267,8.97316,8.97226,8.97276,34.5,True
'2018-11-20T00:21:00',8.9718,8.97199,8.97134,8.97172,18.0,8.97267,8.97316,8.97266,8.97296,18.75,True
'2018-11-20T00:22:00',8.97157,8.97228,8.9712,8.97228,16.5,8.97296,8.97368,8.97246,8.97346,15.75,True
'2018-11-20T00:23:00',8.97196,8.97257,8.97191,8.9723,21.75,8.9733,8.97372,8.97322,8.97356,24.75,True
'2018-11-20T00:24:00',8.9723,8.97266,8.97227,8.9723,25.5,8.97326,8.97386,8.97286,8.97336,35.25,False
'2018-11-20T00:25:00',8.9723,8.97233,8.97163,8.97223,24.75,8.97306,8.97356,8.97296,8.97346,26.25,False
'2018-11-20T00:26:00',8.97223,8.97233,8.97176,8.97218,13.5,8.97347,8.97352,8.97317,8.97336,13.5,True
'2018-11-20T00:27:00',8.97218,8.97241,8.97218,8.97241,18.0,8.97337,8.9736,8.97296,8.9736,18.0,True
'2018-11-20T00:28:00',8.97248,8.97248,8.97211,8.97211,18.75,8.97366,8.97366,8.97306,8.97306,22.5,False
'2018-11-20T00:29:00',8.97211,8.97216,8.97211,8.97216,5.25,8.97308,8.97312,8.97306,8.97306,5.25,True
'2018-11-20T00:30:00',8.97216,8.97264,8.97198,8.97204,20.25,8.97312,8.97377,8.97312,8.97377,31.5,True
'2018-11-20T00:31:00',8.97204,8.97294,8.97204,8.97287,5.25,8.97376,8.97376,8.97349,8.97372,6.0,False
'2018-11-20T00:32:00',8.97287,8.97287,8.97214,8.97254,11.25,8.97356,8.97356,8.97316,8.97351,11.25,False
'2018-11-20T00:33:00',8.97254,8.97254,8.97254,8.97254,0.0,8.97351,8.97351,8.97351,8.97351,0.0,True
'2018-11-20T00:34:00',8.97264,8.97332,8.97264,8.97274,19.5,8.97361,8.97456,8.97346,8.97373,21.0,False
'2018-11-20T00:35:00',8.97298,8.97301,8.97269,8.97271,7.5,8.97381,8.97384,8.97354,8.97354,7.5,False
'2018-11-20T00:36:00',8.97261,8.97261,8.97233,8.97233,4.5,8.97344,8.97344,8.9733,8.9733,4.5,False
'2018-11-20T00:37:00',8.97224,8.97224,8.97145,8.97159,7.5,8.97286,8.97286,8.97249,8.97257,7.5,True
'2018-11-20T00:38:00',8.97153,8.97234,8.97153,8.97196,15.0,8.97263,8.97319,8.97263,8.97266,15.0,False
'2018-11-20T00:39:00',8.97196,8.97196,8.9713,8.97177,6.75,8.97279,8.97302,8.97266,8.97274,6.75,False
'2018-11-20T00:40:00',8.97129,8.97195,8.97129,8.97195,3.75,8.97298,8.97298,8.97292,8.97292,3.75,True
'2018-11-20T00:41:00',8.97205,8.97247,8.97196,8.97239,7.5,8.97302,8.97344,8.97293,8.97336,7.5,True
'2018-11-20T00:42:00',8.97256,8.97285,8.97244,8.97244,6.75,8.97355,8.97384,8.97341,8.97341,6.75,False
'2018-11-20T00:43:00',8.97249,8.97253,8.97217,8.97223,9.0,8.97347,8.97357,8.97314,8.97321,9.0,False
'2018-11-20T00:44:00',8.97214,8.97214,8.97146,8.97146,21.75,8.97313,8.97313,8.97236,8.97242,21.75,False
'2018-11-20T00:45:00',8.97146,8.97147,8.97077,8.97131,15.75,8.97226,8.97251,8.97188,8.97228,15.0,False
'2018-11-20T00:46:00',8.97131,8.97131,8.97108,8.97109,3.75,8.97226,8.97228,8.97206,8.97206,3.75,True
'2018-11-20T00:47:00',8.97088,8.97178,8.97088,8.97151,6.0,8.97227,8.97275,8.97221,8.97248,6.0,False
'2018-11-20T00:48:00',8.97151,8.97151,8.97124,8.97124,5.25,8.97246,8.97246,8.9722,8.9722,5.25,False
'2018-11-20T00:49:00',8.97104,8.97104,8.97089,8.97089,3.75,8.97246,8.97246,8.97226,8.97226,3.75,True
'2018-11-20T00:50:00',8.97094,8.97149,8.97093,8.97125,12.0,8.97236,8.97247,8.97222,8.97222,12.0,False
'2018-11-20T00:51:00',8.97119,8.97119,8.9705,8.97056,17.25,8.97216,8.97216,8.97164,8.97175,17.25,False
'2018-11-20T00:52:00',8.97062,8.97106,8.97062,8.97094,11.25,8.97181,8.97215,8.97181,8.97191,9.75,True
'2018-11-20T00:53:00',8.97101,8.97176,8.97014,8.9705,27.0,8.97198,8.97273,8.97126,8.97147,27.0,False
'2018-11-20T00:54:00',8.9705,8.9705,8.96986,8.97011,34.5,8.97146,8.97147,8.97084,8.97129,33.75,False
'2018-11-20T00:55:00',8.97004,8.97004,8.97004,8.97004,0.75,8.97122,8.97122,8.97122,8.97122,0.75,True
'2018-11-20T00:56:00',8.96985,8.97014,8.96985,8.96992,11.25,8.97127,8.97156,8.97109,8.97109,11.25,False
'2018-11-20T00:57:00',8.96992,8.96992,8.96973,8.96973,6.0,8.97107,8.97126,8.97106,8.97117,6.0,True
'2018-11-20T00:58:00',8.96983,8.97054,8.96983,8.97006,16.5,8.97127,8.97151,8.97102,8.97103,16.5,False
'2018-11-20T00:59:00',8.97014,8.97025,8.97007,8.97016,3.75,8.97111,8.97121,8.97106,8.97115,3.75,True
'2018-11-20T01:00:00',8.97021,8.97099,8.97004,8.97071,26.25,8.97118,8.9725,8.97118,8.97244,27.0,True
'2018-11-20T01:01:00',8.9707,8.97123,8.97049,8.9711,31.5,8.97238,8.97291,8.97207,8.97283,33.75,True
'2018-11-20T01:02:00',8.97117,8.97253,8.97115,8.97151,67.25,8.97284,8.9742,8.97283,8.97334,62.25,True
'2018-11-20T01:03:00',8.97142,8.97294,8.97056,8.97074,58.5,8.97326,8.97478,8.9725,8.97267,58.5,False
'2018-11-20T01:04:00',8.97074,8.97125,8.97066,8.97086,34.25,8.97263,8.97327,8.97242,8.97281,33.0,False
'2018-11-20T01:05:00',8.97086,8.97117,8.96991,8.97083,47.75,8.97275,8.973,8.97158,8.97263,46.5,True
'2018-11-20T01:06:00',8.9709,8.97122,8.97056,8.97058,24.75,8.97263,8.97302,8.97233,8.97233,24.75,False
'2018-11-20T01:07:00',8.97064,8.97096,8.96837,8.96842,64.75,8.97233,8.97265,8.97056,8.97107,64.75,False
'2018-11-20T01:08:00',8.96855,8.96882,8.96805,8.96845,26.25,8.97112,8.97121,8.97028,8.97051,26.25,False
'2018-11-20T01:09:00',8.9685,8.96861,8.96823,8.96823,12.75,8.9705,8.9705,8.97015,8.97015,12.75,True
'2018-11-20T01:10:00',8.96829,8.97026,8.96829,8.96894,33.75,8.97017,8.97202,8.97017,8.9709,33.75,False
'2018-11-20T01:11:00',8.96901,8.96904,8.96857,8.96864,10.5,8.97093,8.97093,8.97037,8.97039,10.5,True
'2018-11-20T01:12:00',8.96863,8.96948,8.96814,8.96868,40.5,8.97039,8.97123,8.96986,8.97039,40.5,False
'2018-11-20T01:13:00',8.9687,8.96949,8.96867,8.96949,13.5,8.97036,8.97113,8.97034,8.97113,13.5,True
'2018-11-20T01:14:00',8.96945,8.97097,8.96945,8.97063,24.0,8.97112,8.97272,8.97112,8.97237,24.0,False
'2018-11-20T01:15:00',8.9707,8.9707,8.97048,8.97053,16.5,8.97237,8.97237,8.97215,8.97221,16.5,False
'2018-11-20T01:16:00',8.9705,8.97053,8.96901,8.96912,12.75,8.97222,8.97226,8.97073,8.9708,12.75,False
'2018-11-20T01:17:00',8.96917,8.97038,8.96913,8.96969,26.25,8.97081,8.97202,8.97077,8.9714,26.25,False
'2018-11-20T01:18:00',8.96964,8.97031,8.96961,8.97002,17.25,8.9714,8.97199,8.9714,8.97178,17.25,False
'2018-11-20T01:19:00',8.97,8.97,8.96926,8.96926,13.25,8.9717,8.97172,8.97087,8.9709,12.0,False
'2018-11-20T01:20:00',8.96926,8.97003,8.96926,8.96963,24.0,8.97081,8.97164,8.97081,8.97117,24.0,False
'2018-11-20T01:21:00',8.9697,8.96998,8.96944,8.9697,42.25,8.97117,8.9716,8.97096,8.9712,39.75,True
'2018-11-20T01:22:00',8.96964,8.97055,8.96938,8.96988,30.0,8.97116,8.97216,8.97087,8.97158,30.0,False
'2018-11-20T01:23:00',8.9699,8.96995,8.96962,8.96962,3.0,8.97159,8.97159,8.97109,8.97109,3.0,True
'2018-11-20T01:24:00',8.96979,8.97003,8.96939,8.96956,18.0,8.97126,8.97145,8.97082,8.97103,18.0,False
'2018-11-20T01:25:00',8.96942,8.96942,8.96942,8.96942,1.0,8.97124,8.97124,8.97124,8.97124,1.0,True
'2018-11-20T01:26:00',8.96962,8.97004,8.9692,8.96935,33.75,8.97116,8.97234,8.97075,8.97086,33.75,False
'2018-11-20T01:27:00',8.96925,8.96952,8.96903,8.96935,19.5,8.97086,8.9709,8.97056,8.97073,19.5,False
'2018-11-20T01:28:00',8.9692,8.96935,8.96902,8.96923,15.0,8.97058,8.97073,8.97041,8.9706,15.0,True
'2018-11-20T01:29:00',8.96929,8.96939,8.96901,8.96904,20.25,8.97066,8.97093,8.97038,8.97053,21.5,True
'2018-11-20T01:30:00',8.96922,8.9697,8.96922,8.9697,5.25,8.97071,8.97119,8.97071,8.97119,5.25,True
'2018-11-20T01:31:00',8.96995,8.97054,8.96966,8.97011,6.75,8.9714,8.97212,8.9714,8.97162,6.75,False
'2018-11-20T01:32:00',8.97019,8.97019,8.96996,8.97014,13.5,8.97168,8.97175,8.97146,8.97174,16.5,False
'2018-11-20T01:33:00',8.97014,8.97014,8.96953,8.96982,19.5,8.97164,8.9717,8.97113,8.97133,17.25,True
'2018-11-20T01:34:00',8.96982,8.97078,8.96934,8.97008,48.75,8.97129,8.97273,8.9709,8.97205,50.0,True
'2018-11-20T01:35:00',8.97008,8.97104,8.96987,8.97062,34.5,8.97191,8.97277,8.97179,8.97237,35.0,False
'2018-11-20T01:36:00',8.97056,8.97056,8.97025,8.97025,8.5,8.97229,8.97229,8.97198,8.97198,6.0,False
'2018-11-20T01:37:00',8.97025,8.97025,8.96981,8.96987,12.0,8.97191,8.97191,8.97156,8.9716,12.0,False
'2018-11-20T01:38:00',8.9698,8.96991,8.96893,8.96971,25.5,8.97148,8.9716,8.97065,8.97144,21.75,True
'2018-11-20T01:39:00',8.96978,8.96996,8.96939,8.96965,18.5,8.9715,8.9716,8.97112,8.97124,17.25,True
'2018-11-20T01:40:00',8.96995,8.97032,8.96889,8.96935,27.75,8.97138,8.97193,8.97048,8.97094,28.5,False
'2018-11-20T01:41:00',8.96947,8.96997,8.96927,8.96927,32.25,8.97102,8.97154,8.9708,8.97086,37.25,False
'2018-11-20T01:42:00',8.96938,8.96945,8.96905,8.96906,12.0,8.97087,8.97104,8.97062,8.97062,12.0,False
'2018-11-20T01:43:00',8.96904,8.96904,8.96862,8.96895,15.5,8.97062,8.97062,8.97021,8.9705,15.5,True
'2018-11-20T01:44:00',8.96897,8.9699,8.96891,8.96986,15.0,8.9705,8.97159,8.9705,8.97159,15.0,True
'2018-11-20T01:45:00',8.96986,8.96997,8.96937,8.96944,25.75,8.97158,8.97167,8.97104,8.97104,25.75,False
'2018-11-20T01:46:00',8.96942,8.96946,8.96936,8.96945,12.0,8.97104,8.97104,8.97086,8.97092,12.0,True
'2018-11-20T01:47:00',8.96952,8.97085,8.96952,8.97054,31.5,8.97101,8.97231,8.97101,8.97205,30.75,True
'2018-11-20T01:48:00',8.9706,8.97104,8.97059,8.97103,24.0,8.97205,8.9727,8.97205,8.9727,22.5,False
'2018-11-20T01:49:00',8.97104,8.97104,8.96679,8.96682,65.25,8.9727,8.9727,8.96864,8.96869,65.25,False
'2018-11-20T01:50:00',8.96681,8.96798,8.96646,8.96753,90.0,8.96863,8.9696,8.96817,8.96923,90.0,False
'2018-11-20T01:51:00',8.96758,8.96784,8.96744,8.96754,33.0,8.96925,8.96947,8.96903,8.96907,32.25,False
'2018-11-20T01:52:00',8.96753,8.96754,8.96724,8.96724,16.5,8.96907,8.96912,8.96888,8.96906,16.5,True
'2018-11-20T01:53:00',8.96729,8.9677,8.96702,8.96716,45.75,8.96906,8.96936,8.96877,8.96906,45.0,False
'2018-11-20T01:54:00',8.96724,8.96724,8.96603,8.96658,58.5,8.96904,8.96906,8.96777,8.96836,57.75,True
'2018-11-20T01:55:00',8.96667,8.96789,8.96636,8.9667,35.25,8.96839,8.96959,8.96802,8.96837,36.0,False
'2018-11-20T01:56:00',8.9667,8.96689,8.9663,8.96678,39.75,8.96841,8.96876,8.96795,8.96866,41.25,True
'2018-11-20T01:57:00',8.96676,8.96723,8.96668,8.96723,32.25,8.96866,8.96895,8.96848,8.96891,32.25,True
'2018-11-20T01:58:00',8.96723,8.96764,8.96718,8.96724,13.5,8.96886,8.9693,8.96886,8.96906,14.25,True
'2018-11-20T01:59:00',8.96724,8.96764,8.96703,8.96744,29.25,8.96892,8.96934,8.96886,8.96918,30.0,True
'2018-11-20T02:00:00',8.96742,8.96767,8.96608,8.96608,51.75,8.96907,8.96933,8.96774,8.96775,54.0,False
'2018-11-20T02:01:00',8.96605,8.96703,8.96599,8.96609,53.25,8.96765,8.96882,8.96765,8.96771,59.25,False
'2018-11-20T02:02:00',8.96611,8.9662,8.96549,8.96587,48.0,8.96777,8.96786,8.96726,8.96772,48.5,True
'2018-11-20T02:03:00',8.96579,8.96623,8.96565,8.96595,21.75,8.96768,8.96783,8.96734,8.96764,21.75,True
'2018-11-20T02:04:00',8.96597,8.96621,8.96557,8.96603,51.0,8.96764,8.96788,8.96726,8.96758,49.5,True
'2018-11-20T02:05:00',8.9661,8.96792,8.9661,8.96784,67.5,8.96765,8.96975,8.96765,8.96975,67.25,False
'2018-11-20T02:06:00',8.96784,8.96784,8.96694,8.96694,38.25,8.96967,8.96967,8.96854,8.96854,36.0,False
'2018-11-20T02:07:00',8.96689,8.96764,8.96654,8.96764,31.5,8.96854,8.96944,8.96848,8.96944,23.25,True
'2018-11-20T02:08:00',8.96744,8.96794,8.96743,8.96794,22.5,8.96926,8.96983,8.96926,8.96976,21.0,True
'2018-11-20T02:09:00',8.96784,8.96834,8.96774,8.96787,24.0,8.96966,8.97016,8.96966,8.96981,24.75,False
'2018-11-20T02:10:00',8.96793,8.96814,8.96757,8.96763,13.5,8.96984,8.9699,8.96927,8.96929,13.5,False
'2018-11-20T02:11:00',8.96757,8.96783,8.96554,8.96674,49.5,8.96929,8.96929,8.96728,8.96797,39.0,False
'2018-11-20T02:12:00',8.96654,8.96664,8.96573,8.96584,46.5,8.96793,8.96803,8.96725,8.96729,36.75,False
'2018-11-20T02:13:00',8.96584,8.96604,8.96574,8.96584,26.25,8.9673,8.96754,8.96726,8.96736,27.0,True
'2018-11-20T02:14:00',8.96583,8.96634,8.96574,8.96614,20.25,8.96737,8.96766,8.96726,8.96762,21.0,True
'2018-11-20T02:15:00',8.96605,8.96644,8.96534,8.96614,69.75,8.96756,8.96798,8.96695,8.96767,54.75,True
'2018-11-20T02:16:00',8.96624,8.96684,8.96605,8.96623,103.5,8.96767,8.96816,8.96754,8.96774,63.75,False
'2018-11-20T02:17:00',8.96634,8.96674,8.96623,8.9665,68.25,8.96774,8.96813,8.96768,8.96796,62.25,True
'2018-11-20T02:18:00',8.9665,8.96684,8.96621,8.96634,39.0,8.96807,8.9683,8.9677,8.96775,35.75,False
'2018-11-20T02:19:00',8.96634,8.96644,8.96624,8.96634,14.25,8.96781,8.96791,8.9677,8.96779,14.25,True
'2018-11-20T02:20:00',8.96624,8.96695,8.9662,8.96695,27.75,8.96766,8.9684,8.96766,8.9684,26.25,True
'2018-11-20T02:21:00',8.96703,8.96704,8.9662,8.96624,19.5,8.9684,8.96846,8.96761,8.96761,19.5,False
'2018-11-20T02:22:00',8.96633,8.96633,8.96616,8.96623,10.5,8.96761,8.96768,8.96756,8.96761,12.0,False
'2018-11-20T02:23:00',8.96623,8.96623,8.96474,8.96494,32.25,8.96755,8.96755,8.96616,8.96646,31.5,False
'2018-11-20T02:24:00',8.96491,8.96574,8.96491,8.96564,51.0,8.96646,8.96722,8.96646,8.96716,51.0,True
'2018-11-20T02:25:00',8.96564,8.96624,8.96564,8.96604,39.0,8.96715,8.96769,8.9671,8.96766,30.0,True
'2018-11-20T02:26:00',8.96609,8.96644,8.96559,8.96575,61.5,8.96771,8.96791,8.96696,8.96726,61.5,False
'2018-11-20T02:27:00',8.96575,8.96605,8.96575,8.96581,21.75,8.9673,8.9676,8.96706,8.96736,21.75,False
'2018-11-20T02:28:00',8.96568,8.96573,8.96536,8.96536,12.75,8.96723,8.96723,8.96686,8.96686,12.75,False
'2018-11-20T02:29:00',8.96539,8.96539,8.965,8.965,29.25,8.96686,8.96689,8.96647,8.96656,28.5,True
'2018-11-20T02:30:00',8.96504,8.96559,8.96504,8.96535,33.75,8.96657,8.96714,8.96646,8.9669,33.75,False
'2018-11-20T02:31:00',8.9652,8.96529,8.96488,8.965,11.25,8.96694,8.96694,8.96636,8.96654,12.75,False
'2018-11-20T02:32:00',8.965,8.965,8.96451,8.96466,42.75,8.96648,8.96654,8.96586,8.96622,43.5,False
'2018-11-20T02:33:00',8.96465,8.96496,8.96457,8.96465,24.0,8.96621,8.9663,8.96594,8.96603,22.5,False
'2018-11-20T02:34:00',8.9646,8.96469,8.96418,8.96424,25.5,8.96591,8.96606,8.9655,8.96557,24.75,False
'2018-11-20T02:35:00',8.96424,8.9643,8.96348,8.96427,21.75,8.96561,8.96578,8.96486,8.96565,22.5,True
'2018-11-20T02:36:00',8.96434,8.96435,8.96382,8.9642,17.25,8.96565,8.96576,8.96522,8.96551,18.75,True
'2018-11-20T02:37:00',8.96415,8.96494,8.96404,8.96493,18.0,8.96551,8.96631,8.96542,8.96631,17.25,True
'2018-11-20T02:38:00',8.96495,8.96521,8.96452,8.96499,29.25,8.96631,8.96656,8.96599,8.96649,29.25,True
'2018-11-20T02:39:00',8.965,8.96532,8.96468,8.96512,45.75,8.96649,8.96678,8.96606,8.96646,45.0,True
'2018-11-20T02:40:00',8.96506,8.96574,8.96506,8.96544,21.75,8.96643,8.96712,8.96643,8.96681,22.5,True
'2018-11-20T02:41:00',8.96557,8.96578,8.96545,8.96578,32.25,8.96686,8.96716,8.96666,8.96716,30.75,True
'2018-11-20T02:42:00',8.96584,8.96587,8.9655,8.96553,13.5,8.96716,8.96725,8.9669,8.9669,12.75,False
'2018-11-20T02:43:00',8.96554,8.96584,8.96541,8.96573,21.0,8.9669,8.9672,8.96679,8.96707,19.5,False
'2018-11-20T02:44:00',8.96567,8.96584,8.96567,8.96579,6.75,8.96707,8.96717,8.96707,8.96717,3.75,True
'2018-11-20T02:45:00',8.96574,8.96594,8.96514,8.96514,31.5,8.96733,8.96743,8.96636,8.96636,18.0,False
'2018-11-20T02:46:00',8.96514,8.96533,8.96456,8.96464,22.5,8.96647,8.96666,8.96596,8.96605,19.5,True
'2018-11-20T02:47:00',8.96463,8.96534,8.96456,8.96522,48.75,8.96605,8.96669,8.96596,8.96656,46.5,False
'2018-11-20T02:48:00',8.96514,8.96523,8.96484,8.96505,33.75,8.96647,8.96653,8.96618,8.96643,34.5,True
'2018-11-20T02:49:00',8.96513,8.96584,8.96505,8.96584,42.0,8.96643,8.96721,8.96643,8.96716,44.25,False
'2018-11-20T02:50:00',8.96584,8.96584,8.96504,8.96512,31.5,8.96717,8.96717,8.96641,8.96646,31.5,False
'2018-11-20T02:51:00',8.96512,8.96521,8.96377,8.96392,78.75,8.96637,8.96657,8.96516,8.96539,81.0,False
'2018-11-20T02:52:00',8.96392,8.96399,8.96264,8.96364,138.75,8.96542,8.96547,8.96412,8.9653,99.0,True
'2018-11-20T02:53:00',8.96364,8.96444,8.96334,8.96444,39.0,8.96519,8.96581,8.96496,8.96576,34.5,True
'2018-11-20T02:54:00',8.96444,8.96514,8.96434,8.96504,33.0,8.96575,8.96646,8.96559,8.96636,33.0,False
'2018-11-20T02:55:00',8.96494,8.96504,8.96374,8.96383,35.5,8.96626,8.96647,8.96506,8.96517,40.5,False
'2018-11-20T02:56:00',8.96384,8.96484,8.96373,8.96474,35.0,8.96516,8.96617,8.96506,8.96616,33.75,True
'2018-11-20T02:57:00',8.96474,8.96504,8.96433,8.96483,57.0,8.96606,8.96647,8.96584,8.96627,37.5,False
'2018-11-20T02:58:00',8.96484,8.96494,8.96403,8.96461,33.0,8.96626,8.96627,8.96546,8.96616,33.75,True
'2018-11-20T02:59:00',8.96461,8.96574,8.96461,8.96574,63.5,8.96606,8.96734,8.96606,8.96734,63.75,True
'2018-11-20T03:00:00',8.96574,8.96594,8.96534,8.96584,54.0,8.96723,8.96776,8.96707,8.9675,55.5,False
'2018-11-20T03:01:00',8.96583,8.96594,8.96559,8.96564,18.75,8.9675,8.96765,8.96744,8.96744,17.25,False
'2018-11-20T03:02:00',8.96563,8.96563,8.96505,8.96524,35.75,8.96744,8.96744,8.96687,8.96698,22.5,False
'2018-11-20T03:03:00',8.96514,8.96544,8.96513,8.96524,19.5,8.96698,8.96716,8.96686,8.96686,20.25,False
'2018-11-20T03:04:00',8.96522,8.96534,8.96474,8.96485,23.25,8.96677,8.96696,8.96636,8.96646,22.5,False
'2018-11-20T03:05:00',8.96485,8.96494,8.96413,8.96484,27.75,8.96636,8.96656,8.96577,8.96646,27.75,False
'2018-11-20T03:06:00',8.96474,8.96474,8.96443,8.96447,27.75,8.96636,8.96653,8.96606,8.96606,23.25,True
'2018-11-20T03:07:00',8.96444,8.96514,8.96424,8.96514,24.0,8.96606,8.96653,8.96586,8.96653,23.25,True
'2018-11-20T03:08:00',8.96513,8.96633,8.96504,8.96633,33.75,8.96653,8.96772,8.96653,8.96772,27.75,True
'2018-11-20T03:09:00',8.96624,8.96644,8.96554,8.96554,42.75,8.96772,8.96803,8.96709,8.96709,27.75,False
'2018-11-20T03:10:00',8.96556,8.96594,8.96534,8.96574,35.25,8.96725,8.96744,8.96702,8.96717,35.25,True
'2018-11-20T03:11:00',8.96574,8.96604,8.96554,8.96584,25.5,8.96724,8.96741,8.96698,8.96734,21.0,True
'2018-11-20T03:12:00',8.96594,8.96664,8.96564,8.96633,21.0,8.96734,8.96809,8.96734,8.96785,21.0,False
'2018-11-20T03:13:00',8.96624,8.96655,8.9657,8.9657,31.5,8.96785,8.9682,8.96761,8.96761,30.75,False
'2018-11-20T03:14:00',8.96584,8.96624,8.96572,8.96624,10.5,8.96773,8.96787,8.96755,8.96779,10.5,True
'2018-11-20T03:15:00',8.96624,8.96653,8.96617,8.9665,11.25,8.96776,8.9682,8.96776,8.96817,12.75,True
'2018-11-20T03:16:00',8.96658,8.96658,8.96622,8.96637,3.75,8.96825,8.96825,8.96786,8.96796,3.75,True
'2018-11-20T03:17:00',8.96659,8.96677,8.96631,8.96676,18.75,8.96818,8.96835,8.9679,8.96833,18.75,False
'2018-11-20T03:18:00',8.96662,8.96662,8.96592,8.96626,16.5,8.96827,8.96827,8.96755,8.96787,17.25,False
'2018-11-20T03:19:00',8.96626,8.96643,8.96589,8.96643,11.25,8.96777,8.96789,8.9675,8.96789,11.25,True
'2018-11-20T03:20:00',8.96625,8.96676,8.96612,8.96633,20.25,8.9678,8.96822,8.96757,8.96771,20.25,False
'2018-11-20T03:21:00',8.96634,8.96634,8.96553,8.96553,24.0,8.96771,8.96771,8.96686,8.96697,23.25,False
'2018-11-20T03:22:00',8.96564,8.96604,8.96554,8.96594,28.25,8.967,8.96736,8.96687,8.96726,29.25,True
'2018-11-20T03:23:00',8.96597,8.96632,8.96576,8.96576,22.5,8.96726,8.96778,8.96716,8.96721,24.0,False
'2018-11-20T03:24:00',8.96576,8.96595,8.96522,8.96595,36.0,8.96716,8.96733,8.96656,8.96733,35.25,True
'2018-11-20T03:25:00',8.96595,8.96616,8.96587,8.96616,21.75,8.96726,8.96757,8.96716,8.96757,27.0,True
'2018-11-20T03:26:00',8.96616,8.9663,8.96615,8.96624,10.5,8.96766,8.96777,8.9676,8.9677,9.75,True
'2018-11-20T03:27:00',8.96623,8.96664,8.96592,8.9663,36.0,8.9677,8.968,8.96726,8.9677,32.25,False
'2018-11-20T03:28:00',8.96629,8.96641,8.96596,8.96633,16.5,8.96765,8.96778,8.96733,8.9677,18.0,False
'2018-11-20T03:29:00',8.96624,8.96627,8.96564,8.96571,26.25,8.96762,8.96765,8.96696,8.96696,24.75,True
'2018-11-20T03:30:00',8.96574,8.96628,8.96574,8.96608,27.75,8.96709,8.96765,8.96706,8.96736,27.75,False
'2018-11-20T03:31:00',8.966,8.966,8.9656,8.96591,30.75,8.96736,8.96736,8.96686,8.9673,30.0,True
'2018-11-20T03:32:00',8.96597,8.96604,8.96565,8.96598,14.25,8.96735,8.96735,8.96696,8.96726,14.25,True
'2018-11-20T03:33:00',8.96598,8.96648,8.96598,8.96636,11.25,8.96716,8.96777,8.96716,8.96774,12.0,True
'2018-11-20T03:34:00',8.96647,8.96647,8.96627,8.96634,11.25,8.96784,8.96784,8.96756,8.96772,12.75,False
'2018-11-20T03:35:00',8.96634,8.96634,8.96569,8.96605,42.75,8.96766,8.96772,8.96686,8.96745,47.25,False
'2018-11-20T03:36:00',8.96605,8.96605,8.966,8.966,9.75,8.96741,8.96743,8.96716,8.96726,9.75,True
'2018-11-20T03:37:00',8.96585,8.96659,8.96583,8.96659,18.0,8.96726,8.96796,8.96726,8.96796,18.75,True
'2018-11-20T03:38:00',8.96652,8.96662,8.9663,8.96662,11.25,8.9679,8.96799,8.96766,8.96799,11.25,True
'2018-11-20T03:39:00',8.96662,8.96662,8.96646,8.96646,3.75,8.96796,8.96804,8.96796,8.96799,3.75,False
'2018-11-20T03:40:00',8.96651,8.96651,8.96642,8.96645,3.0,8.96798,8.96804,8.96798,8.96801,3.0,False
'2018-11-20T03:41:00',8.96624,8.96645,8.96624,8.96645,1.5,8.96806,8.96806,8.96805,8.96805,1.5,True
'2018-11-20T03:42:00',8.96648,8.96703,8.96643,8.96703,6.0,8.96803,8.96841,8.96799,8.96841,6.0,False
'2018-11-20T03:43:00',8.96664,8.96694,8.96663,8.96678,9.0,8.96846,8.96856,8.96796,8.96822,9.0,True
'2018-11-20T03:44:00',8.96678,8.96779,8.96678,8.96779,40.5,8.96826,8.96906,8.96826,8.96906,40.5,True
'2018-11-20T03:45:00',8.96784,8.96784,8.96738,8.96747,28.5,8.96906,8.96916,8.96856,8.96866,28.5,False
'2018-11-20T03:46:00',8.96747,8.96764,8.96727,8.96754,24.0,8.96875,8.96896,8.96846,8.96886,23.25,True
'2018-11-20T03:47:00',8.96758,8.96767,8.96727,8.96727,22.5,8.96886,8.96897,8.96846,8.96846,22.5,False
'2018-11-20T03:48:00',8.96727,8.96727,8.96683,8.96704,28.5,8.96856,8.96857,8.96806,8.96836,28.75,True
'2018-11-20T03:49:00',8.96714,8.96764,8.96703,8.96754,30.75,8.96846,8.96886,8.96836,8.96886,30.0,True
'2018-11-20T03:50:00',8.96761,8.96818,8.96761,8.96794,19.5,8.96886,8.96947,8.96876,8.96926,19.5,False
'2018-11-20T03:51:00',8.96788,8.96794,8.96784,8.96784,20.25,8.96916,8.96927,8.96906,8.96916,17.25,False
'2018-11-20T03:52:00',8.96794,8.96794,8.96737,8.96766,27.0,8.96926,8.96926,8.96876,8.96911,27.25,False
'2018-11-20T03:53:00',8.96766,8.96774,8.96749,8.9677,35.25,8.96906,8.96915,8.96876,8.96906,33.0,True
'2018-11-20T03:54:00',8.96767,8.9678,8.9675,8.96773,30.75,8.96899,8.96926,8.96876,8.96906,33.75,True
'2018-11-20T03:55:00',8.96773,8.96781,8.96757,8.9678,45.0,8.96876,8.96926,8.96876,8.96916,38.25,True
'2018-11-20T03:56:00',8.9678,8.96878,8.96774,8.96857,45.0,8.96906,8.97007,8.96906,8.96996,36.0,False
'2018-11-20T03:57:00',8.96857,8.96857,8.96778,8.96809,63.75,8.97004,8.97004,8.96916,8.96946,60.75,False
'2018-11-20T03:58:00',8.96815,8.96815,8.96768,8.96807,57.75,8.96946,8.96957,8.96896,8.96946,52.5,False
'2018-11-20T03:59:00',8.96807,8.96814,8.96778,8.96788,46.5,8.96956,8.96958,8.96926,8.96935,49.5,False
'2018-11-20T04:00:00',8.96794,8.96794,8.96529,8.96579,49.5,8.96937,8.96937,8.96676,8.96737,51.0,False
'2018-11-20T04:01:00',8.96584,8.96584,8.96578,8.96579,12.75,8.96737,8.96737,8.96726,8.96733,13.5,False
'2018-11-20T04:02:00',8.96575,8.96575,8.96497,8.9656,22.5,8.96732,8.96732,8.96646,8.96713,22.5,False
'2018-11-20T04:03:00',8.96555,8.96564,8.96519,8.96527,25.5,8.96711,8.96726,8.96666,8.96689,27.75,True
'2018-11-20T04:04:00',8.96523,8.96627,8.96523,8.96627,13.5,8.96683,8.96786,8.96677,8.96776,13.62,True
'2018-11-20T04:05:00',8.96604,8.96631,8.96595,8.96631,15.0,8.96759,8.96786,8.96754,8.96786,16.75,True
'2018-11-20T04:06:00',8.96627,8.96627,8.96607,8.96612,23.25,8.96786,8.96806,8.96775,8.96799,24.25,True
'2018-11-20T04:07:00',8.96612,8.96735,8.96612,8.96734,21.75,8.96796,8.96906,8.96786,8.96906,24.25,True
'2018-11-20T04:08:00',8.96727,8.96737,8.96708,8.96737,24.75,8.96886,8.96906,8.96876,8.96896,24.0,True
'2018-11-20T04:09:00',8.96737,8.96791,8.96737,8.96791,12.0,8.96906,8.96957,8.96906,8.96946,12.0,True
'2018-11-20T04:10:00',8.96791,8.96807,8.96746,8.96748,23.75,8.96947,8.96966,8.96886,8.96906,24.0,False
'2018-11-20T04:11:00',8.96748,8.96783,8.96748,8.96783,22.5,8.96907,8.96957,8.96907,8.96957,25.0,True
'2018-11-20T04:12:00',8.96783,8.96818,8.96763,8.96798,18.0,8.96946,8.96986,8.96936,8.96946,18.0,True
'2018-11-20T04:13:00',8.96791,8.96849,8.96755,8.96849,36.75,8.96946,8.96987,8.96896,8.96976,38.25,True
'2018-11-20T04:14:00',8.96849,8.96896,8.96844,8.96861,33.75,8.96987,8.97055,8.96986,8.97016,34.5,True
'2018-11-20T04:15:00',8.96861,8.96984,8.96861,8.96959,40.25,8.97022,8.97139,8.97022,8.97121,30.75,False
'2018-11-20T04:16:00',8.96951,8.96951,8.96911,8.96923,12.75,8.97113,8.97113,8.97072,8.97073,12.75,True
'2018-11-20T04:17:00',8.96924,8.97044,8.96924,8.97003,29.25,8.97073,8.97226,8.97073,8.97171,31.5,False
'2018-11-20T04:18:00',8.97003,8.97014,8.96955,8.97004,33.25,8.97164,8.97164,8.97124,8.97148,33.0,False
'2018-11-20T04:19:00',8.97004,8.97004,8.96958,8.96958,38.5,8.97145,8.97154,8.97113,8.97113,35.25,False
'2018-11-20T04:20:00',8.96954,8.96998,8.96914,8.96988,36.12,8.971,8.97153,8.97046,8.97145,39.0,True
'2018-11-20T04:21:00',8.97,8.97062,8.97,8.97036,28.5,8.97146,8.97217,8.97146,8.97185,27.75,False
'2018-11-20T04:22:00',8.97036,8.97036,8.96942,8.96969,38.25,8.97186,8.97186,8.97086,8.97126,42.0,False
'2018-11-20T04:23:00',8.96969,8.96985,8.96948,8.9697,22.5,8.97133,8.97146,8.97106,8.97127,20.25,True
'2018-11-20T04:24:00',8.9698,8.97024,8.9698,8.97024,23.25,8.97135,8.97169,8.97126,8.97169,18.0,True
'2018-11-20T04:25:00',8.97014,8.97104,8.97014,8.97104,24.75,8.97166,8.97258,8.97166,8.97258,24.75,True
'2018-11-20T04:26:00',8.97134,8.97154,8.97045,8.97072,64.5,8.97258,8.97301,8.972,8.97226,66.75,False
'2018-11-20T04:27:00',8.97064,8.97094,8.97059,8.97085,27.75,8.97214,8.97245,8.97214,8.97236,27.0,True
'2018-11-20T04:28:00',8.97094,8.97141,8.97083,8.97114,57.75,8.9724,8.97295,8.97226,8.97256,58.5,True
'2018-11-20T04:29:00',8.97121,8.97221,8.97116,8.97204,60.75,8.97256,8.97372,8.97256,8.97344,61.5,False
'2018-11-20T04:30:00',8.97204,8.97212,8.97103,8.9711,44.25,8.97346,8.97357,8.97246,8.97265,45.75,False
'2018-11-20T04:31:00',8.9711,8.97144,8.9711,8.97113,36.0,8.97264,8.97295,8.97247,8.97264,37.5,True
'2018-11-20T04:32:00',8.9711,8.97234,8.9711,8.97175,62.25,8.97264,8.9738,8.97256,8.97337,62.25,False
'2018-11-20T04:33:00',8.97186,8.97219,8.9717,8.97197,47.75,8.97337,8.97374,8.97329,8.97352,48.0,False
'2018-11-20T04:34:00',8.97197,8.97197,8.9713,8.97134,36.75,8.97356,8.97356,8.97286,8.9729,38.25,False
'2018-11-20T04:35:00',8.97131,8.97192,8.97131,8.97192,16.5,8.97286,8.97348,8.97286,8.97336,18.0,True
'2018-11-20T04:36:00',8.97192,8.97192,8.97143,8.97147,11.25,8.97346,8.97349,8.97298,8.97302,12.0,True
'2018-11-20T04:37:00',8.97146,8.97206,8.97146,8.97196,3.75,8.97309,8.9736,8.97309,8.97344,3.75,False
'2018-11-20T04:38:00',8.97196,8.97196,8.97023,8.97065,31.5,8.97343,8.97343,8.97176,8.97226,33.0,False
'2018-11-20T04:39:00',8.97065,8.97073,8.9703,8.97064,26.25,8.97229,8.97231,8.97186,8.97225,26.25,True
'2018-11-20T04:40:00',8.97062,8.97116,8.97062,8.97113,32.25,8.97225,8.97276,8.97221,8.97275,32.25,True
'2018-11-20T04:41:00',8.97113,8.97129,8.971,8.97106,24.75,8.97279,8.97282,8.97255,8.97259,23.25,True
'2018-11-20T04:42:00',8.97114,8.97136,8.97114,8.97135,13.5,8.97259,8.97289,8.97259,8.97288,13.5,False
'2018-11-20T04:43:00',8.97127,8.97127,8.9709,8.971,12.0,8.97266,8.97266,8.97243,8.97261,12.75,False
'2018-11-20T04:44:00',8.971,8.97109,8.97099,8.97109,12.75,8.97256,8.97263,8.97256,8.97263,12.75,True
'2018-11-20T04:45:00',8.97107,8.97178,8.97102,8.97178,12.0,8.97262,8.97333,8.97256,8.97333,12.75,True
'2018-11-20T04:46:00',8.97178,8.97178,8.97108,8.97108,20.25,8.97335,8.97335,8.97252,8.97256,13.5,False
'2018-11-20T04:47:00',8.97108,8.97108,8.96996,8.97037,45.75,8.97251,8.97251,8.97146,8.97191,45.0,False
'2018-11-20T04:48:00',8.97034,8.97072,8.9699,8.97072,41.25,8.97178,8.97226,8.97141,8.97216,39.0,True
'2018-11-20T04:49:00',8.97072,8.9711,8.97058,8.97065,27.0,8.97228,8.97265,8.9721,8.97223,29.25,False
'2018-11-20T04:50:00',8.97065,8.97065,8.96915,8.96931,52.5,8.97217,8.97217,8.97071,8.97096,53.25,False
'2018-11-20T04:51:00',8.96929,8.96995,8.96917,8.96984,42.0,8.97096,8.97147,8.97066,8.97133,42.0,True
'2018-11-20T04:52:00',8.97004,8.97143,8.97004,8.97103,41.25,8.97133,8.97297,8.97133,8.9726,40.5,True
'2018-11-20T04:53:00',8.97104,8.97221,8.97104,8.97138,54.0,8.97261,8.9738,8.97261,8.97288,54.0,False
'2018-11-20T04:54:00',8.97145,8.97194,8.97133,8.97134,47.25,8.97296,8.97356,8.97289,8.97296,47.25,False
'2018-11-20T04:55:00',8.97144,8.97144,8.97095,8.97114,63.0,8.97298,8.97299,8.97254,8.9726,64.5,False
'2018-11-20T04:56:00',8.97113,8.97144,8.97084,8.97106,66.0,8.9726,8.97294,8.97239,8.9725,63.75,True
'2018-11-20T04:57:00',8.97106,8.97174,8.97076,8.97133,70.5,8.97255,8.97329,8.97219,8.97283,69.0,False
'2018-11-20T04:58:00',8.97143,8.97177,8.97068,8.97072,57.75,8.97283,8.97322,8.9721,8.97214,57.0,False
'2018-11-20T04:59:00',8.97072,8.97113,8.97025,8.97074,57.0,8.97217,8.97257,8.97171,8.97216,60.0,True
'2018-11-20T05:00:00',8.97074,8.97144,8.97031,8.97031,45.5,8.97209,8.97289,8.97181,8.97181,43.5,False
'2018-11-20T05:01:00',8.97039,8.97064,8.97022,8.97059,22.5,8.97186,8.97206,8.97169,8.97206,22.5,False
'2018-11-20T05:02:00',8.97054,8.97061,8.97028,8.97028,9.0,8.97199,8.97208,8.97175,8.97175,8.25,False
'2018-11-20T05:03:00',8.97018,8.97018,8.96989,8.96989,7.5,8.97165,8.97165,8.97136,8.97137,7.5,True
'2018-11-20T05:04:00',8.96994,8.9703,8.96989,8.96994,10.5,8.97137,8.97174,8.97137,8.97141,10.5,True
'2018-11-20T05:05:00',8.96994,8.97031,8.96956,8.96956,19.5,8.9714,8.97178,8.97097,8.97097,19.5,False
'2018-11-20T05:06:00',8.96956,8.96956,8.96917,8.96942,50.75,8.97092,8.97097,8.97065,8.97097,51.25,True
'2018-11-20T05:07:00',8.96942,8.96994,8.96924,8.96948,23.25,8.97094,8.97149,8.97065,8.9711,25.5,False
'2018-11-20T05:08:00',8.96948,8.96953,8.96866,8.96866,21.0,8.97107,8.97107,8.9702,8.9702,20.25,False
'2018-11-20T05:09:00',8.96873,8.96933,8.96867,8.96874,22.5,8.9702,8.9708,8.9702,8.97028,21.0,False
'2018-11-20T05:10:00',8.96873,8.96873,8.96836,8.96836,9.0,8.97025,8.97026,8.96992,8.96992,9.0,False
'2018-11-20T05:11:00',8.96837,8.9686,8.96755,8.96801,57.0,8.96992,8.97017,8.96905,8.96962,55.5,False
'2018-11-20T05:12:00',8.96801,8.96801,8.96582,8.96588,82.5,8.96967,8.96967,8.96746,8.96754,82.5,False
'2018-11-20T05:13:00',8.96585,8.96706,8.96585,8.96692,39.0,8.96756,8.96873,8.96756,8.96859,39.0,True
'2018-11-20T05:14:00',8.96692,8.96747,8.96667,8.96708,34.5,8.96857,8.96912,8.96826,8.96857,34.5,False
'2018-11-20T05:15:00',8.96714,8.96714,8.96672,8.96708,12.0,8.96866,8.96879,8.96836,8.96879,12.0,False
'2018-11-20T05:16:00',8.96706,8.96706,8.96631,8.96636,11.25,8.96873,8.96873,8.96799,8.96799,9.75,False
'2018-11-20T05:17:00',8.96614,8.96635,8.9659,8.96597,18.0,8.96766,8.968,8.96753,8.96764,18.0,False
'2018-11-20T05:18:00',8.96571,8.96604,8.96566,8.96589,24.0,8.96734,8.96772,8.96729,8.96756,24.75,False
'2018-11-20T05:19:00',8.96583,8.96598,8.96576,8.96582,15.0,8.9675,8.96764,8.96737,8.96743,15.0,True
'2018-11-20T05:20:00',8.96588,8.96618,8.96586,8.96604,24.0,8.96744,8.96786,8.96736,8.96766,27.75,True
'2018-11-20T05:21:00',8.96604,8.96624,8.96567,8.96574,39.75,8.9677,8.96784,8.96716,8.96726,38.25,True
'2018-11-20T05:22:00',8.96584,8.96634,8.96584,8.96614,23.25,8.9673,8.96775,8.9673,8.96766,21.0,True
'2018-11-20T05:23:00',8.96611,8.96713,8.96611,8.96704,19.5,8.96756,8.96856,8.96756,8.96846,19.5,False
'2018-11-20T05:24:00',8.96703,8.96703,8.96595,8.96663,73.5,8.96847,8.96847,8.96726,8.96805,73.5,False
'2018-11-20T05:25:00',8.96658,8.96658,8.96624,8.96624,9.75,8.96796,8.96796,8.96766,8.96766,9.75,True
'2018-11-20T05:26:00',8.96634,8.96735,8.96633,8.9666,37.5,8.96768,8.96876,8.96768,8.96796,38.25,False
'2018-11-20T05:27:00',8.96666,8.96674,8.96624,8.96659,21.0,8.96796,8.96816,8.96766,8.96796,18.75,False
'2018-11-20T05:28:00',8.96664,8.96664,8.96626,8.96644,26.25,8.96806,8.96806,8.96766,8.96768,28.25,False
'2018-11-20T05:29:00',8.96644,8.96644,8.96554,8.96574,28.5,8.96784,8.96784,8.96694,8.9672,30.99,False
'2018-11-20T05:30:00',8.96583,8.96614,8.96564,8.96594,32.25,8.9672,8.96746,8.96708,8.96734,30.75,True
'2018-11-20T05:31:00',8.96595,8.96644,8.96595,8.96644,15.0,8.96742,8.96767,8.96742,8.96767,15.0,True
'2018-11-20T05:32:00',8.96624,8.96684,8.96624,8.96653,36.75,8.96767,8.96817,8.9676,8.96769,36.0,False
'2018-11-20T05:33:00',8.96644,8.96684,8.96473,8.96484,58.5,8.96769,8.96806,8.9661,8.96617,61.5,False
'2018-11-20T05:34:00',8.96474,8.96554,8.96433,8.96434,54.75,8.96616,8.96705,8.96576,8.96576,45.75,False
'2018-11-20T05:35:00',8.96431,8.96484,8.96404,8.96404,34.5,8.96566,8.96625,8.96546,8.96546,36.75,False
'2018-11-20T05:36:00',8.96394,8.96444,8.96393,8.96403,47.25,8.96536,8.9659,8.96536,8.96543,42.75,True
'2018-11-20T05:37:00',8.96403,8.96474,8.96354,8.96434,73.5,8.96547,8.96583,8.96496,8.96557,65.25,True
'2018-11-20T05:38:00',8.96424,8.96534,8.96394,8.96534,77.25,8.96557,8.96663,8.96529,8.96658,50.25,False
'2018-11-20T05:39:00',8.96534,8.96534,8.96444,8.96484,62.25,8.96652,8.96652,8.96586,8.96613,48.75,False
'2018-11-20T05:40:00',8.96484,8.96513,8.96473,8.96475,36.0,8.96615,8.96645,8.96615,8.96617,36.5,True
'2018-11-20T05:41:00',8.96484,8.9654,8.96466,8.96496,42.75,8.96622,8.96689,8.96613,8.96644,42.0,True
'2018-11-20T05:42:00',8.96534,8.96554,8.96483,8.96483,34.5,8.96644,8.96685,8.96612,8.96612,35.25,False
'2018-11-20T05:43:00',8.96493,8.96524,8.96444,8.96483,21.75,8.96612,8.96646,8.96577,8.96598,21.75,False
'2018-11-20T05:44:00',8.96474,8.96504,8.96443,8.96494,43.5,8.96598,8.96619,8.96568,8.96611,39.75,True
'2018-11-20T05:45:00',8.96484,8.96563,8.96467,8.96534,51.0,8.96611,8.9668,8.96611,8.96662,39.75,True
'2018-11-20T05:46:00',8.96554,8.96644,8.96545,8.96594,37.5,8.96662,8.96781,8.96662,8.96741,36.75,True
'2018-11-20T05:47:00',8.96604,8.96674,8.96566,8.96674,32.25,8.96741,8.96824,8.96721,8.96817,32.25,True
'2018-11-20T05:48:00',8.96684,8.96684,8.96564,8.96604,37.5,8.96817,8.96817,8.96709,8.96732,44.25,False
'2018-11-20T05:49:00',8.96604,8.96634,8.96553,8.96604,41.75,8.96739,8.96767,8.967,8.96741,35.25,True
'2018-11-20T05:50:00',8.96604,8.96644,8.96594,8.96604,9.0,8.96743,8.96767,8.96737,8.96737,9.0,False
'2018-11-20T05:51:00',8.96613,8.96614,8.96594,8.96614,5.25,8.96737,8.96826,8.96737,8.96826,5.25,True
'2018-11-20T05:52:00',8.96614,8.96664,8.96604,8.96604,17.25,8.96766,8.96801,8.96738,8.96738,17.25,False
'2018-11-20T05:53:00',8.96594,8.96604,8.96534,8.96534,33.75,8.96738,8.96747,8.96664,8.96664,25.5,False
'2018-11-20T05:54:00',8.96533,8.96574,8.96475,8.96574,45.75,8.96664,8.96709,8.96619,8.96709,42.75,True
'2018-11-20T05:55:00',8.96564,8.96603,8.96553,8.96583,32.25,8.96709,8.9674,8.96704,8.96734,28.5,False
'2018-11-20T05:56:00',8.96595,8.96595,8.96551,8.96551,43.5,8.96734,8.96748,8.96693,8.96704,42.75,False
'2018-11-20T05:57:00',8.96551,8.96573,8.96543,8.96543,22.5,8.96708,8.96728,8.96689,8.96689,24.0,False
'2018-11-20T05:58:00',8.9653,8.96537,8.96477,8.96477,29.25,8.96685,8.96687,8.96632,8.96632,32.25,False
'2018-11-20T05:59:00',8.96494,8.96499,8.96443,8.96444,18.0,8.96632,8.96654,8.96598,8.96598,16.5,True
'2018-11-20T06:00:00',8.96443,8.96514,8.96387,8.96504,32.25,8.96598,8.96656,8.96537,8.96648,30.75,True
'2018-11-20T06:01:00',8.96514,8.96535,8.96498,8.96527,21.0,8.96648,8.96692,8.96648,8.96692,19.5,True
'2018-11-20T06:02:00',8.96534,8.96577,8.96527,8.96577,21.0,8.96692,8.96737,8.96692,8.96734,19.5,True
'2018-11-20T06:03:00',8.96573,8.96584,8.96543,8.96576,25.5,8.96713,8.96738,8.96697,8.96733,21.0,False
'2018-11-20T06:04:00',8.96576,8.96577,8.96404,8.96455,62.25,8.96729,8.96736,8.96547,8.96623,59.25,True
'2018-11-20T06:05:00',8.96459,8.96584,8.96459,8.96537,43.5,8.96619,8.96738,8.96619,8.96693,40.5,False
'2018-11-20T06:06:00',8.96543,8.96584,8.96514,8.96527,39.0,8.96699,8.96736,8.9666,8.9669,31.5,True
'2018-11-20T06:07:00',8.96544,8.96584,8.96514,8.96584,35.25,8.9669,8.96741,8.96663,8.96735,27.75,True
'2018-11-20T06:08:00',8.96574,8.96614,8.96574,8.96614,21.0,8.96735,8.96745,8.96735,8.96741,18.0,True
'2018-11-20T06:09:00',8.96594,8.96624,8.96593,8.96624,30.75,8.96741,8.96783,8.96741,8.9678,21.75,True
'2018-11-20T06:10:00',8.96613,8.96634,8.96606,8.96614,23.25,8.9678,8.96785,8.9678,8.96785,15.75,True
'2018-11-20T06:11:00',8.96624,8.96695,8.96614,8.96674,35.25,8.96776,8.96847,8.96756,8.96826,36.5,False
'2018-11-20T06:12:00',8.96669,8.96674,8.96636,8.96636,27.75,8.96816,8.96826,8.96781,8.96781,28.5,True
'2018-11-20T06:13:00',8.96644,8.96701,8.96587,8.96701,38.25,8.96781,8.96847,8.96732,8.96846,39.0,False
'2018-11-20T06:14:00',8.96701,8.96701,8.96674,8.96676,22.5,8.96847,8.96847,8.96806,8.96807,22.25,True
'2018-11-20T06:15:00',8.96676,8.9671,8.96668,8.96674,27.0,8.96816,8.96846,8.96806,8.96816,29.25,False
'2018-11-20T06:16:00',8.96686,8.967,8.96676,8.96676,18.75,8.96816,8.96834,8.96806,8.96816,19.5,False
'2018-11-20T06:17:00',8.96676,8.96701,8.96676,8.96684,21.75,8.96806,8.96826,8.96806,8.96816,21.75,True
'2018-11-20T06:18:00',8.96684,8.96719,8.9668,8.96701,18.75,8.96806,8.96841,8.96806,8.96838,20.25,False
'2018-11-20T06:19:00',8.96701,8.96701,8.96672,8.96679,11.25,8.96833,8.96833,8.96796,8.96814,11.25,False
'2018-11-20T06:20:00',8.96679,8.96679,8.96655,8.96668,6.75,8.96796,8.96807,8.96786,8.96807,8.25,False
'2018-11-20T06:21:00',8.96668,8.96668,8.96657,8.96663,6.75,8.96806,8.96807,8.96796,8.96807,6.75,True
'2018-11-20T06:22:00',8.96656,8.96683,8.96654,8.96673,13.5,8.96796,8.96817,8.96795,8.96809,12.75,False
'2018-11-20T06:23:00',8.96668,8.96674,8.96664,8.96664,10.5,8.96809,8.9682,8.96809,8.9682,7.5,False
'2018-11-20T06:24:00',8.96659,8.96659,8.96504,8.96534,42.0,8.96816,8.96816,8.96646,8.96676,44.25,False
'2018-11-20T06:25:00',8.96537,8.96594,8.96534,8.96543,17.25,8.96676,8.96736,8.96666,8.96687,17.25,True
'2018-11-20T06:26:00',8.96544,8.96664,8.96544,8.96664,13.5,8.96686,8.96806,8.96686,8.96806,16.5,True
'2018-11-20T06:27:00',8.96674,8.96774,8.96664,8.96745,66.0,8.96816,8.96937,8.96806,8.96908,51.0,True
'2018-11-20T06:28:00',8.96745,8.96784,8.96734,8.96744,45.75,8.96907,8.96936,8.96876,8.96886,50.25,False
'2018-11-20T06:29:00',8.96753,8.96753,8.96705,8.96723,47.25,8.96897,8.96897,8.96836,8.96879,59.25,False
'2018-11-20T06:30:00',8.96719,8.96719,8.96582,8.96607,49.5,8.96884,8.96884,8.96726,8.96768,51.75,False
'2018-11-20T06:31:00',8.96605,8.96653,8.96584,8.96651,51.75,8.96766,8.96814,8.96745,8.96786,54.0,True
'2018-11-20T06:32:00',8.96652,8.96657,8.96614,8.96624,22.5,8.9681,8.96815,8.96756,8.96766,21.75,False
'2018-11-20T06:33:00',8.96618,8.96624,8.96575,8.96581,18.0,8.96756,8.96766,8.96716,8.96716,18.0,False
'2018-11-20T06:34:00',8.96584,8.96584,8.96497,8.96503,32.25,8.96726,8.96726,8.96636,8.96636,31.5,True
'2018-11-20T06:35:00',8.96504,8.96713,8.96486,8.96699,55.5,8.96646,8.96857,8.96626,8.96827,57.75,True
'2018-11-20T06:36:00',8.96697,8.96776,8.96694,8.96764,39.75,8.96827,8.96917,8.96827,8.96906,39.0,True
'2018-11-20T06:37:00',8.96767,8.96784,8.96734,8.96774,22.5,8.96906,8.96926,8.96876,8.96916,22.5,True
'2018-11-20T06:38:00',8.96773,8.9683,8.96772,8.96813,28.5,8.96907,8.96966,8.96906,8.96957,27.75,True
'2018-11-20T06:39:00',8.96804,8.96864,8.96804,8.96816,24.75,8.96946,8.97006,8.96943,8.96956,24.0,False
'2018-11-20T06:40:00',8.96815,8.96815,8.9672,8.96764,36.0,8.96956,8.96956,8.96856,8.96906,34.5,True
'2018-11-20T06:41:00',8.96769,8.96817,8.96769,8.96814,14.25,8.96906,8.96956,8.96906,8.96956,14.25,True
'2018-11-20T06:42:00',8.9681,8.96854,8.96771,8.96849,44.25,8.96946,8.96997,8.96906,8.96986,41.25,False
'2018-11-20T06:43:00',8.96854,8.96854,8.96727,8.96727,33.75,8.96996,8.96996,8.96866,8.96866,30.75,False
'2018-11-20T06:44:00',8.96731,8.96737,8.96666,8.96682,34.5,8.96866,8.96876,8.96797,8.96836,35.25,False
'2018-11-20T06:45:00',8.96677,8.96677,8.96475,8.96518,66.0,8.96836,8.96836,8.96645,8.96681,68.25,False
'2018-11-20T06:46:00',8.96524,8.96565,8.96519,8.96557,16.5,8.96683,8.96723,8.96676,8.9671,16.5,True
'2018-11-20T06:47:00',8.96554,8.96597,8.96548,8.96592,15.75,8.96707,8.96754,8.96701,8.96753,15.5,True
'2018-11-20T06:48:00',8.96592,8.96634,8.9658,8.96592,21.0,8.96736,8.96794,8.96736,8.96747,20.5,True
'2018-11-20T06:49:00',8.96592,8.96652,8.9656,8.96627,24.0,8.96753,8.96811,8.96721,8.96785,24.0,True
'2018-11-20T06:50:00',8.96629,8.96712,8.96621,8.96675,24.0,8.96786,8.96871,8.96779,8.96837,24.0,False
'2018-11-20T06:51:00',8.96675,8.96675,8.96637,8.96645,26.25,8.96836,8.96839,8.96796,8.96807,28.5,True
'2018-11-20T06:52:00',8.96653,8.96675,8.96653,8.96665,13.5,8.96808,8.96841,8.96808,8.96841,13.5,True
'2018-11-20T06:53:00',8.96665,8.96709,8.96665,8.96709,7.5,8.96837,8.96877,8.96837,8.96877,9.0,True
'2018-11-20T06:54:00',8.96707,8.96741,8.9667,8.9673,22.5,8.96874,8.96909,8.96842,8.96886,22.5,False
'2018-11-20T06:55:00',8.9673,8.96738,8.96655,8.96667,42.75,8.96893,8.96906,8.96826,8.96853,45.0,True
'2018-11-20T06:56:00',8.96667,8.96794,8.96665,8.96786,49.5,8.96846,8.96965,8.96846,8.96953,50.25,True
'2018-11-20T06:57:00',8.96787,8.96794,8.96627,8.96631,75.75,8.96954,8.96967,8.96794,8.96816,75.0,False
'2018-11-20T06:58:00',8.9663,8.9663,8.96579,8.96601,48.75,8.96812,8.96812,8.96753,8.96776,49.5,True
'2018-11-20T06:59:00',8.96598,8.96661,8.96598,8.96614,102.75,8.96776,8.96828,8.96766,8.96775,104.25,True
'2018-11-20T07:00:00',8.96614,8.96758,8.96607,8.96715,60.0,8.96774,8.96934,8.96766,8.96886,60.75,False
'2018-11-20T07:01:00',8.96715,8.96715,8.96612,8.96643,26.75,8.96882,8.96885,8.96777,8.96819,28.5,False
'2018-11-20T07:02:00',8.96643,8.96644,8.96464,8.96484,38.25,8.96814,8.96817,8.96616,8.96636,37.5,False
'2018-11-20T07:03:00',8.96484,8.96594,8.96484,8.96514,44.25,8.96646,8.96727,8.96636,8.96663,45.0,False
'2018-11-20T07:04:00',8.96504,8.96534,8.96424,8.96464,60.75,8.96663,8.96682,8.96577,8.96616,63.0,False
'2018-11-20T07:05:00',8.96464,8.96464,8.9638,8.96394,32.25,8.96615,8.96616,8.96531,8.96552,28.5,False
'2018-11-20T07:06:00',8.96385,8.96464,8.96373,8.96454,53.25,8.96545,8.96609,8.96522,8.96606,54.0,True
'2018-11-20T07:07:00',8.9645,8.96664,8.96449,8.96565,51.75,8.96596,8.96796,8.96596,8.96696,55.5,True
'2018-11-20T07:08:00',8.96571,8.96714,8.96569,8.96623,82.5,8.96696,8.96847,8.96696,8.96747,152.25,False
'2018-11-20T07:09:00',8.96619,8.96645,8.96563,8.96568,45.0,8.96747,8.96767,8.96686,8.96706,86.25,False
'2018-11-20T07:10:00',8.96573,8.96573,8.96528,8.96555,39.0,8.96706,8.96706,8.96676,8.96706,105.0,False
'2018-11-20T07:11:00',8.96555,8.96555,8.96527,8.96529,29.25,8.96707,8.96716,8.96646,8.96656,41.25,True
'2018-11-20T07:12:00',8.96534,8.96574,8.9651,8.9651,27.75,8.96666,8.96706,8.96636,8.96636,41.25,True
'2018-11-20T07:13:00',8.96518,8.96631,8.96514,8.96614,39.75,8.96636,8.96756,8.96636,8.96746,50.25,True
'2018-11-20T07:14:00',8.9661,8.96724,8.966,8.96724,42.75,8.96726,8.96856,8.96716,8.96856,48.75,True
'2018-11-20T07:15:00',8.9672,8.96844,8.96718,8.96831,56.25,8.96846,8.96977,8.96846,8.96956,54.75,True
'2018-11-20T07:16:00',8.96834,8.97044,8.96824,8.97034,61.5,8.96966,8.97177,8.96956,8.97176,60.0,False
'2018-11-20T07:17:00',8.9702,8.97034,8.96967,8.96967,37.5,8.97156,8.97175,8.97106,8.97106,35.25,True
'2018-11-20T07:18:00',8.96974,8.97133,8.96967,8.97094,64.5,8.97116,8.97267,8.97106,8.97236,66.75,True
'2018-11-20T07:19:00',8.97084,8.97165,8.97044,8.97044,57.75,8.97226,8.97296,8.97186,8.97206,61.5,False
'2018-11-20T07:20:00',8.97047,8.97064,8.97019,8.97024,42.0,8.97205,8.97208,8.97146,8.9716,37.5,False
'2018-11-20T07:21:00',8.97034,8.97044,8.96944,8.96944,67.5,8.9716,8.9716,8.97056,8.97076,66.0,False
'2018-11-20T07:22:00',8.96941,8.96974,8.96884,8.96923,34.5,8.97056,8.97099,8.97016,8.97057,33.75,True
'2018-11-20T07:23:00',8.96923,8.97024,8.96903,8.96944,36.75,8.97052,8.97156,8.97036,8.97076,38.25,False
'2018-11-20T07:24:00',8.96954,8.97017,8.96904,8.96904,50.25,8.97083,8.97146,8.97026,8.97036,49.5,False
'2018-11-20T07:25:00',8.96922,8.96968,8.96834,8.96864,42.75,8.97036,8.97113,8.96966,8.96996,42.75,False
'2018-11-20T07:26:00',8.96874,8.96936,8.96844,8.96914,39.75,8.97006,8.97066,8.96977,8.97046,39.75,True
'2018-11-20T07:27:00',8.96924,8.96984,8.96913,8.96983,21.0,8.97046,8.97114,8.97046,8.97114,22.5,True
'2018-11-20T07:28:00',8.96984,8.96994,8.96944,8.96964,27.75,8.97114,8.97117,8.97076,8.97095,27.75,True
'2018-11-20T07:29:00',8.96963,8.97004,8.96959,8.96985,37.5,8.97095,8.97136,8.97086,8.97116,38.25,True
'2018-11-20T07:30:00',8.96995,8.97094,8.96864,8.96883,50.25,8.97116,8.97226,8.96996,8.97017,48.75,False
'2018-11-20T07:31:00',8.96894,8.96924,8.96779,8.9683,38.25,8.97026,8.97056,8.96973,8.97008,39.0,False
'2018-11-20T07:32:00',8.96832,8.96865,8.96773,8.96817,39.0,8.97013,8.97032,8.96947,8.96993,36.75,False
'2018-11-20T07:33:00',8.96813,8.96813,8.96648,8.96734,46.5,8.96998,8.96998,8.96817,8.96906,48.0,False
'2018-11-20T07:34:00',8.96733,8.96824,8.96703,8.96776,46.5,8.96907,8.96956,8.96867,8.96916,45.75,False
'2018-11-20T07:35:00',8.96776,8.96804,8.96734,8.96764,24.0,8.96917,8.96929,8.96886,8.96896,24.0,False
'2018-11-20T07:36:00',8.96754,8.96754,8.96693,8.96693,18.75,8.96896,8.96896,8.96827,8.96827,18.0,True
'2018-11-20T07:37:00',8.96693,8.96834,8.96674,8.96819,39.75,8.96817,8.96966,8.96816,8.96936,39.0,True
'2018-11-20T07:38:00',8.9681,8.96834,8.96773,8.96814,21.75,8.96936,8.96977,8.96916,8.96966,25.5,False
'2018-11-20T07:39:00',8.96824,8.96824,8.96794,8.96815,15.75,8.96956,8.96976,8.96926,8.96962,21.0,True
'2018-11-20T07:40:00',8.96817,8.96954,8.96817,8.96924,35.25,8.96962,8.97114,8.96962,8.97073,34.5,False
'2018-11-20T07:41:00',8.96924,8.96938,8.96877,8.96909,49.5,8.97087,8.97106,8.97045,8.97074,50.25,False
'2018-11-20T07:42:00',8.96911,8.96911,8.96804,8.96804,30.75,8.97076,8.97076,8.96994,8.96995,30.0,False
'2018-11-20T07:43:00',8.96803,8.96803,8.96674,8.96762,29.75,8.96981,8.96981,8.96873,8.96932,31.25,False
'2018-11-20T07:44:00',8.96755,8.96769,8.9673,8.96761,15.0,8.96927,8.96936,8.969,8.96918,15.0,True
'2018-11-20T07:45:00',8.96768,8.96866,8.96768,8.96832,29.25,8.96918,8.9702,8.96918,8.96994,30.75,True
'2018-11-20T07:46:00',8.96836,8.96914,8.96835,8.96894,66.75,8.96994,8.97076,8.96994,8.97052,66.75,False
'2018-11-20T07:47:00',8.96894,8.96913,8.9688,8.96909,22.5,8.9705,8.9707,8.97033,8.97065,21.75,True
'2018-11-20T07:48:00',8.9691,8.96914,8.96904,8.9691,10.5,8.97073,8.97073,8.97066,8.97069,9.75,True
'2018-11-20T07:49:00',8.96902,8.9693,8.96886,8.96921,12.0,8.97067,8.97079,8.97042,8.97071,12.0,True
'2018-11-20T07:50:00',8.9693,8.9693,8.96852,8.96852,11.25,8.97079,8.9708,8.97,8.97002,11.25,False
'2018-11-20T07:51:00',8.96852,8.96868,8.96803,8.96827,39.75,8.96999,8.97035,8.96966,8.96966,39.5,False
'2018-11-20T07:52:00',8.96827,8.96834,8.96683,8.96684,54.75,8.96976,8.96981,8.96816,8.96816,53.25,True
'2018-11-20T07:53:00',8.96694,8.96844,8.96684,8.96814,39.0,8.96826,8.96976,8.96816,8.96946,43.5,False
'2018-11-20T07:54:00',8.96813,8.96814,8.96763,8.96798,47.25,8.96957,8.96957,8.96893,8.96955,37.5,True
'2018-11-20T07:55:00',8.96798,8.96824,8.96774,8.96794,38.25,8.96951,8.96958,8.96896,8.96932,42.75,False
'2018-11-20T07:56:00',8.96794,8.96824,8.96743,8.96784,30.75,8.96936,8.96945,8.96866,8.96898,33.0,False
'2018-11-20T07:57:00',8.96784,8.96784,8.96642,8.96642,47.25,8.96907,8.96907,8.96792,8.96792,48.0,False
'2018-11-20T07:58:00',8.96643,8.96694,8.96637,8.96644,35.25,8.96796,8.96818,8.96756,8.96776,32.25,True
'2018-11-20T07:59:00',8.96646,8.96694,8.96608,8.9668,42.0,8.96776,8.96832,8.96736,8.96832,47.25,True
'2018-11-20T08:00:00',8.96686,8.96884,8.96681,8.96864,48.0,8.96843,8.97023,8.96843,8.96996,53.25,True
'2018-11-20T08:01:00',8.96865,8.97044,8.96865,8.96933,72.75,8.96996,8.97186,8.96996,8.97067,60.75,False
'2018-11-20T08:02:00',8.96934,8.97024,8.96904,8.96946,44.25,8.97066,8.97151,8.97036,8.97101,42.0,False
'2018-11-20T08:03:00',8.96943,8.96977,8.96898,8.96907,72.75,8.97097,8.97133,8.97048,8.97061,70.5,True
'2018-11-20T08:04:00',8.96903,8.9708,8.96813,8.96824,76.5,8.97087,8.97254,8.96976,8.96986,75.0,False
'2018-11-20T08:05:00',8.96834,8.96853,8.96813,8.96845,60.0,8.96996,8.9701,8.96969,8.96996,60.75,True
'2018-11-20T08:06:00',8.96842,8.96886,8.9681,8.96882,42.75,8.96992,8.97036,8.96956,8.97026,45.75,False
'2018-11-20T08:07:00',8.96882,8.96882,8.96828,8.96858,38.25,8.97035,8.97036,8.96976,8.97007,39.75,False
'2018-11-20T08:08:00',8.96847,8.96864,8.96404,8.96525,101.5,8.96993,8.97007,8.96566,8.96697,97.0,False
'2018-11-20T08:09:00',8.96521,8.96777,8.96521,8.96591,102.75,8.96697,8.96946,8.96696,8.96756,105.75,False
'2018-11-20T08:10:00',8.96614,8.96645,8.96396,8.96459,90.5,8.96756,8.96799,8.96558,8.96636,91.25,True
'2018-11-20T08:11:00',8.96459,8.96739,8.96459,8.96739,93.75,8.96626,8.96893,8.96626,8.96893,94.5,True
'2018-11-20T08:12:00',8.96733,8.96934,8.96733,8.96885,116.25,8.96889,8.97095,8.96889,8.97046,115.5,True
'2018-11-20T08:13:00',8.96893,8.96943,8.96866,8.96936,100.5,8.97046,8.971,8.97016,8.97089,104.25,False
'2018-11-20T08:14:00',8.96936,8.96941,8.96733,8.9674,98.25,8.97091,8.97096,8.96876,8.96899,99.0,False
'2018-11-20T08:15:00',8.9674,8.96827,8.96643,8.96814,66.75,8.96896,8.97006,8.96816,8.96995,66.75,True
'2018-11-20T08:16:00',8.96813,8.96898,8.96813,8.96864,78.75,8.96995,8.97066,8.96986,8.97047,79.5,True
'2018-11-20T08:17:00',8.96868,8.96939,8.96854,8.9692,60.75,8.97046,8.97116,8.97035,8.97105,61.5,False
'2018-11-20T08:18:00',8.96913,8.96943,8.96854,8.96914,48.0,8.97099,8.97099,8.96986,8.97046,45.75,False
'2018-11-20T08:19:00',8.96904,8.96944,8.9687,8.96914,42.75,8.97036,8.97086,8.97016,8.97066,42.0,True
'2018-11-20T08:20:00',8.96928,8.97134,8.96906,8.97134,55.5,8.97066,8.97286,8.97056,8.97286,54.0,True
'2018-11-20T08:21:00',8.97125,8.97136,8.97029,8.97034,71.25,8.97276,8.97286,8.97186,8.97186,68.25,False
'2018-11-20T08:22:00',8.97025,8.97034,8.96954,8.96967,29.25,8.97176,8.97187,8.97106,8.97116,28.5,True
'2018-11-20T08:23:00',8.96967,8.9709,8.96963,8.9705,72.75,8.97117,8.97237,8.97112,8.97196,72.0,True
'2018-11-20T08:24:00',8.97047,8.97294,8.97047,8.97223,114.75,8.97196,8.97451,8.97196,8.97376,115.5,True
'2018-11-20T08:25:00',8.97254,8.97329,8.97127,8.97129,94.5,8.97375,8.97501,8.97353,8.97356,94.5,False
'2018-11-20T08:26:00',8.97133,8.97214,8.97094,8.97204,80.75,8.97356,8.97374,8.97236,8.97356,75.75,True
'2018-11-20T08:27:00',8.97203,8.97294,8.96986,8.96998,86.25,8.97357,8.97446,8.97126,8.97156,84.0,False
'2018-11-20T08:28:00',8.97014,8.97234,8.97014,8.97184,37.5,8.97176,8.97356,8.97176,8.97306,36.75,True
'2018-11-20T08:29:00',8.97174,8.97244,8.97104,8.97184,35.25,8.97296,8.97366,8.97226,8.97306,35.25,True
'2018-11-20T08:30:00',8.97204,8.97364,8.97173,8.97294,85.25,8.97326,8.97496,8.97306,8.97425,64.5,True
'2018-11-20T08:31:00',8.97294,8.97474,8.97264,8.97414,42.75,8.97406,8.97596,8.97376,8.97546,42.0,True
'2018-11-20T08:32:00',8.97404,8.97614,8.97344,8.97593,51.75,8.97536,8.97736,8.97466,8.97717,56.5,True
'2018-11-20T08:33:00',8.97594,8.97644,8.97483,8.97503,50.25,8.97716,8.97766,8.97586,8.97607,47.25,False
'2018-11-20T08:34:00',8.97494,8.97514,8.97384,8.97424,48.0,8.97596,8.97617,8.97486,8.97526,48.75,False
'2018-11-20T08:35:00',8.97433,8.97434,8.97324,8.97324,84.75,8.97537,8.97537,8.97426,8.97426,66.5,False
'2018-11-20T08:36:00',8.97334,8.97414,8.97253,8.97384,50.25,8.97446,8.97516,8.97356,8.97506,49.5,True
'2018-11-20T08:37:00',8.97384,8.97534,8.97364,8.97474,43.5,8.97486,8.97645,8.97466,8.97576,42.75,False
'2018-11-20T08:38:00',8.97454,8.97494,8.97404,8.97414,24.5,8.97556,8.97595,8.97506,8.97516,25.5,False
'2018-11-20T08:39:00',8.97403,8.97403,8.97276,8.97283,49.5,8.97507,8.97516,8.97386,8.97397,54.0,True
'2018-11-20T08:40:00',8.97274,8.97504,8.97264,8.97464,60.75,8.97386,8.97636,8.97376,8.97596,52.5,True
'2018-11-20T08:41:00',8.97463,8.97803,8.97463,8.97634,109.5,8.97597,8.97937,8.97597,8.97776,87.5,False
'2018-11-20T08:42:00',8.97624,8.97654,8.97483,8.97554,58.5,8.97766,8.97786,8.97606,8.97676,59.5,False
'2018-11-20T08:43:00',8.97574,8.97614,8.97419,8.97473,62.25,8.97696,8.97736,8.97536,8.97597,63.0,False
'2018-11-20T08:44:00',8.97463,8.97508,8.97386,8.97392,68.25,8.97587,8.97636,8.97516,8.97526,71.25,True
'2018-11-20T08:45:00',8.97392,8.97534,8.97384,8.97533,62.25,8.97516,8.97666,8.97516,8.97657,63.0,True
'2018-11-20T08:46:00',8.97534,8.97594,8.97488,8.97514,54.0,8.97656,8.97716,8.97597,8.97636,57.0,True
'2018-11-20T08:47:00',8.97518,8.97604,8.97443,8.97564,54.75,8.97636,8.97726,8.97566,8.97686,54.0,True
'2018-11-20T08:48:00',8.97584,8.97714,8.97554,8.97634,62.25,8.97706,8.97836,8.97676,8.97736,53.25,False
'2018-11-20T08:49:00',8.97624,8.97694,8.97574,8.97664,58.5,8.97726,8.97796,8.97676,8.97766,57.0,False
'2018-11-20T08:50:00',8.97674,8.97674,8.97609,8.97664,68.25,8.97776,8.97786,8.97726,8.97766,65.75,True
'2018-11-20T08:51:00',8.97674,8.97694,8.97574,8.97594,43.5,8.97776,8.97797,8.97686,8.97706,43.25,False
'2018-11-20T08:52:00',8.97593,8.97644,8.97534,8.97554,36.0,8.97707,8.97757,8.97636,8.97656,38.25,False
'2018-11-20T08:53:00',8.97553,8.97564,8.97344,8.97374,32.0,8.97657,8.97666,8.97446,8.97476,33.0,False
'2018-11-20T08:54:00',8.97394,8.97464,8.97333,8.97334,63.25,8.97496,8.97566,8.97446,8.97456,71.0,False
'2018-11-20T08:55:00',8.97328,8.97374,8.97214,8.97374,63.0,8.97437,8.97485,8.97326,8.97485,63.75,True
'2018-11-20T08:56:00',8.97374,8.97483,8.97348,8.97404,96.5,8.97484,8.97596,8.97457,8.97526,81.5,False
'2018-11-20T08:57:00',8.97394,8.97394,8.97242,8.97324,88.5,8.97516,8.97556,8.97367,8.97456,88.25,False
'2018-11-20T08:58:00',8.97334,8.97343,8.97243,8.97254,57.75,8.97466,8.97477,8.97377,8.97386,63.75,True
'2018-11-20T08:59:00',8.97264,8.97454,8.97203,8.97263,75.75,8.97386,8.97571,8.97336,8.97377,90.75,True
'2018-11-20T09:00:00',8.97294,8.97852,8.97294,8.97654,150.0,8.97406,8.98006,8.97406,8.97816,148.5,False
'2018-11-20T09:01:00',8.97684,8.97744,8.97593,8.97704,87.0,8.97827,8.97877,8.97727,8.97836,91.5,True
'2018-11-20T09:02:00',8.97684,8.97914,8.97587,8.97904,97.5,8.97816,8.98056,8.97716,8.98036,102.75,False
'2018-11-20T09:03:00',8.97904,8.97909,8.97644,8.97663,83.25,8.98035,8.98057,8.97776,8.97797,82.5,False
'2018-11-20T09:04:00',8.97684,8.97704,8.97557,8.97604,96.0,8.97816,8.97836,8.97696,8.97746,91.25,False
'2018-11-20T09:05:00',8.9759,8.97684,8.97578,8.97624,60.0,8.97726,8.97815,8.97716,8.97766,59.25,True
'2018-11-20T09:06:00',8.97623,8.97693,8.97535,8.97623,77.25,8.97767,8.97837,8.97666,8.97747,77.25,True
'2018-11-20T09:07:00',8.97644,8.97834,8.97623,8.97784,64.5,8.97766,8.97937,8.97746,8.97886,61.5,True
'2018-11-20T09:08:00',8.97774,8.97874,8.97734,8.97834,33.75,8.97876,8.97976,8.97836,8.97936,33.75,False
'2018-11-20T09:09:00',8.97844,8.97874,8.97714,8.97844,50.25,8.97946,8.97976,8.97816,8.97946,50.25,True
'2018-11-20T09:10:00',8.97843,8.98224,8.97823,8.98126,128.5,8.97947,8.98349,8.97926,8.98246,106.75,True
'2018-11-20T09:11:00',8.9812,8.98274,8.98116,8.98184,99.75,8.98246,8.98387,8.98246,8.98306,86.25,True
'2018-11-20T09:12:00',8.98184,8.98334,8.98143,8.98334,66.25,8.98296,8.98456,8.98246,8.98456,65.25,True
'2018-11-20T09:13:00',8.98327,8.98384,8.98119,8.98119,130.5,8.98446,8.98507,8.98226,8.98226,133.5,False
'2018-11-20T09:14:00',8.98134,8.98136,8.98003,8.98024,87.0,8.98246,8.98247,8.98116,8.98136,87.0,True
'2018-11-20T09:15:00',8.98014,8.98264,8.98014,8.98253,104.0,8.98126,8.98397,8.98126,8.98387,91.5,True
'2018-11-20T09:16:00',8.98284,8.98453,8.98243,8.98384,123.0,8.98416,8.98577,8.98356,8.98516,97.5,True
'2018-11-20T09:17:00',8.98394,8.98454,8.98363,8.98404,95.75,8.98516,8.98586,8.98496,8.98526,80.25,False
'2018-11-20T09:18:00',8.98414,8.98414,8.98277,8.98314,46.0,8.98536,8.98536,8.98387,8.98426,43.5,False
'2018-11-20T09:19:00',8.98323,8.98354,8.98246,8.983,114.75,8.98437,8.98466,8.98376,8.98416,138.75,False
'2018-11-20T09:20:00',8.98304,8.98314,8.98178,8.98178,80.25,8.98436,8.98436,8.98296,8.98296,141.75,False
'2018-11-20T09:21:00',8.98167,8.98258,8.98167,8.98255,68.25,8.98296,8.98377,8.98286,8.98376,78.25,True
'2018-11-20T09:22:00',8.98255,8.98294,8.98166,8.98166,66.75,8.98377,8.98406,8.98256,8.98266,79.5,False
'2018-11-20T09:23:00',8.98166,8.98204,8.98157,8.98164,37.25,8.98276,8.98317,8.98266,8.98276,42.0,False
'2018-11-20T09:24:00',8.98154,8.98154,8.97974,8.97974,63.0,8.98266,8.98267,8.98086,8.98086,80.25,True
'2018-11-20T09:25:00',8.97973,8.98174,8.97963,8.98004,57.0,8.98087,8.98306,8.98076,8.98116,63.0,False
'2018-11-20T09:26:00',8.97973,8.98043,8.97953,8.98023,39.75,8.98087,8.98147,8.98067,8.98127,40.5,False
'2018-11-20T09:27:00',8.98024,8.98034,8.97943,8.97964,85.5,8.98126,8.98151,8.98046,8.98098,55.5,False
'2018-11-20T09:28:00',8.97974,8.98033,8.97964,8.98004,56.25,8.98098,8.98143,8.98069,8.98102,45.0,True
'2018-11-20T09:29:00',8.98014,8.98074,8.97944,8.97953,92.25,8.98102,8.98154,8.98056,8.98061,60.75,False
'2018-11-20T09:30:00',8.97954,8.97974,8.97884,8.97893,48.0,8.98061,8.98061,8.9799,8.98007,44.25,False
'2018-11-20T09:31:00',8.97904,8.97924,8.97744,8.97744,41.25,8.98015,8.98023,8.97856,8.97856,40.5,False
'2018-11-20T09:32:00',8.97763,8.97794,8.97544,8.97584,54.75,8.97877,8.97906,8.97656,8.97686,54.75,False
'2018-11-20T09:33:00',8.97574,8.97574,8.97454,8.97554,67.5,8.97676,8.97677,8.97566,8.97656,69.0,True
'2018-11-20T09:34:00',8.97573,8.97634,8.97497,8.97554,64.5,8.97677,8.97736,8.97617,8.97666,86.25,False
'2018-11-20T09:35:00',8.97557,8.97574,8.97448,8.97514,50.25,8.97666,8.97686,8.97556,8.97616,50.25,False
'2018-11-20T09:36:00',8.97504,8.97504,8.97414,8.97448,52.5,8.97626,8.97626,8.97526,8.97566,48.75,False
'2018-11-20T09:37:00',8.97446,8.97446,8.97329,8.97364,69.75,8.97566,8.97566,8.97426,8.97466,79.5,False
'2018-11-20T09:38:00',8.97353,8.97394,8.97244,8.97254,45.75,8.97457,8.97496,8.97346,8.97366,48.75,False
'2018-11-20T09:39:00',8.97264,8.97264,8.96964,8.96984,95.25,8.97376,8.97376,8.97066,8.97086,111.75,False
'2018-11-20T09:40:00',8.96994,8.96994,8.96114,8.96392,112.5,8.97096,8.97116,8.96236,8.96648,109.5,False
'2018-11-20T09:41:00',8.96434,8.96714,8.96424,8.96714,84.0,8.96677,8.96846,8.96606,8.96846,87.5,True
'2018-11-20T09:42:00',8.96684,8.96764,8.96504,8.96524,69.0,8.96816,8.96896,8.96616,8.96636,68.25,False
'2018-11-20T09:43:00',8.96544,8.96694,8.96544,8.96614,62.25,8.96656,8.96817,8.96656,8.96716,63.75,False
'2018-11-20T09:44:00',8.96594,8.96624,8.96474,8.96564,53.25,8.96696,8.96736,8.96576,8.96666,63.0,False
'2018-11-20T09:45:00',8.96624,8.96624,8.96414,8.96504,92.25,8.96726,8.96726,8.96526,8.96626,106.0,False
'2018-11-20T09:46:00',8.96514,8.96584,8.96443,8.96474,76.5,8.96636,8.96702,8.96556,8.96586,76.5,True
'2018-11-20T09:47:00',8.96464,8.96624,8.96254,8.96264,99.75,8.96576,8.96736,8.96376,8.96406,103.5,False
'2018-11-20T09:48:00',8.96263,8.96404,8.95822,8.95881,192.0,8.96407,8.96516,8.95946,8.96006,202.5,False
'2018-11-20T09:49:00',8.95874,8.95904,8.95444,8.95524,130.5,8.96006,8.96056,8.95586,8.95656,130.5,False
'2018-11-20T09:50:00',8.95494,8.95634,8.95353,8.95524,81.75,8.95626,8.95756,8.95497,8.95646,82.5,False
'2018-11-20T09:51:00',8.95544,8.95544,8.95244,8.95304,70.5,8.95666,8.95666,8.95376,8.95436,72.0,False
'2018-11-20T09:52:00',8.95314,8.95354,8.95194,8.95194,48.0,8.95446,8.95476,8.95326,8.95326,55.5,True
'2018-11-20T09:53:00',8.95204,8.95394,8.95044,8.95394,61.5,8.95336,8.95556,8.95176,8.95556,65.25,True
'2018-11-20T09:54:00',8.95404,8.95554,8.95354,8.95524,54.0,8.95566,8.95696,8.95526,8.95666,53.5,False
'2018-11-20T09:55:00',8.95514,8.95524,8.95354,8.95404,36.25,8.95656,8.95667,8.95496,8.95546,35.5,True
'2018-11-20T09:56:00',8.95384,8.95634,8.95324,8.95604,65.25,8.95526,8.95803,8.95476,8.95757,67.5,False
'2018-11-20T09:57:00',8.95583,8.95594,8.95233,8.95264,75.5,8.95747,8.95747,8.95376,8.95406,76.5,False
'2018-11-20T09:58:00',8.95274,8.95554,8.95243,8.95553,51.75,8.95416,8.95707,8.95376,8.95707,51.75,False
'2018-11-20T09:59:00',8.95544,8.95544,8.95184,8.95254,64.25,8.95696,8.95696,8.95326,8.95396,64.5,False
'2018-11-20T10:00:00',8.95253,8.95254,8.95143,8.95144,46.25,8.95397,8.95406,8.95286,8.95286,47.75,False
'2018-11-20T10:01:00',8.95164,8.95164,8.95047,8.95047,60.0,8.95306,8.95316,8.95186,8.95186,60.0,False
'2018-11-20T10:02:00',8.95035,8.95049,8.94824,8.94834,66.0,8.95186,8.95196,8.94966,8.94996,65.0,False
'2018-11-20T10:03:00',8.94834,8.94854,8.94514,8.94644,82.5,8.94976,8.95006,8.94656,8.94826,87.0,True
'2018-11-20T10:04:00',8.94664,8.95114,8.94664,8.95094,134.25,8.94846,8.95242,8.94826,8.95236,124.5,False
'2018-11-20T10:05:00',8.95094,8.95094,8.94673,8.94714,91.5,8.95232,8.95232,8.94806,8.94836,80.0,False
'2018-11-20T10:06:00',8.94704,8.94884,8.94694,8.94863,105.0,8.94826,8.95026,8.94806,8.94987,98.0,False
'2018-11-20T10:07:00',8.94844,8.94854,8.94684,8.94824,97.87,8.94966,8.94996,8.94806,8.94946,93.25,True
'2018-11-20T10:08:00',8.94814,8.94894,8.94774,8.94874,53.25,8.94956,8.95036,8.94896,8.95013,57.75,True
'2018-11-20T10:09:00',8.94874,8.94904,8.94663,8.94894,87.0,8.95016,8.95041,8.94806,8.95036,86.25,True
'2018-11-20T10:10:00',8.94893,8.94934,8.94794,8.94874,82.5,8.95037,8.95058,8.9494,8.9501,68.25,True
'2018-11-20T10:11:00',8.94884,8.95054,8.94884,8.94914,49.5,8.9501,8.95167,8.95007,8.95026,49.5,False
'2018-11-20T10:12:00',8.94924,8.94994,8.94752,8.94786,78.0,8.95032,8.95096,8.94876,8.94906,99.0,True
'2018-11-20T10:13:00',8.94784,8.95184,8.94685,8.95174,105.75,8.94906,8.95306,8.94816,8.95276,117.0,True
'2018-11-20T10:14:00',8.95164,8.95374,8.95164,8.95294,58.5,8.95266,8.95476,8.95266,8.95396,58.5,False
'2018-11-20T10:15:00',8.95283,8.95364,8.9515,8.95274,80.25,8.95387,8.95486,8.95256,8.95396,85.5,False
'2018-11-20T10:16:00',8.95274,8.95293,8.9503,8.95095,89.75,8.95386,8.95417,8.95147,8.95256,93.5,False
'2018-11-20T10:17:00',8.95094,8.95274,8.95084,8.95274,60.75,8.95246,8.95435,8.95246,8.95435,58.5,True
'2018-11-20T10:18:00',8.95262,8.95404,8.95205,8.95374,125.25,8.95435,8.9556,8.9537,8.95518,122.25,False
'2018-11-20T10:19:00',8.95364,8.95374,8.95281,8.95304,99.0,8.95518,8.95526,8.95439,8.95448,92.25,True
'2018-11-20T10:20:00',8.95314,8.95524,8.95304,8.95513,110.25,8.95448,8.95675,8.95448,8.95675,102.75,True
'2018-11-20T10:21:00',8.95494,8.95524,8.95303,8.95335,97.49,8.95646,8.95686,8.95456,8.95493,97.25,False
'2018-11-20T10:22:00',8.95334,8.95354,8.95127,8.95164,97.87,8.95496,8.95516,8.95286,8.95296,97.12,False
'2018-11-20T10:23:00',8.95154,8.95294,8.95124,8.95174,69.75,8.95286,8.95416,8.95255,8.95308,75.75,False
'2018-11-20T10:24:00',8.95174,8.95234,8.95134,8.95184,74.25,8.95313,8.95376,8.95266,8.95316,72.75,True
'2018-11-20T10:25:00',8.95203,8.95474,8.95153,8.95474,68.25,8.95333,8.95596,8.95277,8.95596,66.0,True
'2018-11-20T10:26:00',8.95454,8.95564,8.95441,8.95474,61.5,8.95576,8.95686,8.95546,8.95596,63.75,False
'2018-11-20T10:27:00',8.95454,8.95474,8.95268,8.95276,78.75,8.95576,8.95586,8.95376,8.95376,81.0,True
'2018-11-20T10:28:00',8.95271,8.95513,8.95195,8.95464,60.0,8.95376,8.95608,8.95316,8.95566,76.5,True
'2018-11-20T10:29:00',8.95424,8.95524,8.95394,8.95404,50.25,8.95546,8.95626,8.95506,8.95506,49.5,False
'2018-11-20T10:30:00',8.95393,8.95444,8.95234,8.95244,56.25,8.95497,8.95547,8.95336,8.95376,57.25,True
'2018-11-20T10:31:00',8.95254,8.95444,8.95233,8.95404,57.5,8.95386,8.95551,8.95367,8.95506,58.5,True
'2018-11-20T10:32:00',8.95424,8.95614,8.95414,8.95544,63.0,8.95526,8.95726,8.95526,8.95666,69.75,True
'2018-11-20T10:33:00',8.95524,8.95624,8.95443,8.95474,57.75,8.95646,8.95736,8.95556,8.95586,60.75,False
'2018-11-20T10:34:00',8.95484,8.95554,8.95284,8.95344,61.5,8.95596,8.95665,8.95396,8.95456,58.5,False
'2018-11-20T10:35:00',8.95344,8.95503,8.95343,8.95434,42.0,8.95476,8.95617,8.95452,8.95546,40.5,True
'2018-11-20T10:36:00',8.95443,8.95614,8.95443,8.95613,122.25,8.95551,8.9576,8.95551,8.95756,123.0,True
'2018-11-20T10:37:00',8.95614,8.95674,8.95524,8.95634,45.0,8.95756,8.9581,8.95666,8.9577,45.75,True
'2018-11-20T10:38:00',8.95634,8.95723,8.95584,8.95622,80.25,8.95776,8.95839,8.95706,8.95756,80.25,False
'2018-11-20T10:39:00',8.95622,8.95634,8.95394,8.95463,87.75,8.95726,8.95761,8.95537,8.95606,87.75,False
'2018-11-20T10:40:00',8.95494,8.95613,8.95424,8.95554,64.5,8.95606,8.95739,8.95566,8.95656,65.25,True
'2018-11-20T10:41:00',8.95543,8.95674,8.95543,8.95623,38.25,8.95647,8.95776,8.95647,8.95727,38.25,False
'2018-11-20T10:42:00',8.95624,8.95664,8.95454,8.95474,80.25,8.95726,8.95755,8.95566,8.95576,75.75,False
'2018-11-20T10:43:00',8.95464,8.95524,8.95454,8.95494,35.25,8.95566,8.9562,8.95556,8.95596,40.5,False
'2018-11-20T10:44:00',8.95513,8.95524,8.95453,8.95474,35.25,8.9561,8.95619,8.95566,8.95581,35.25,True
'2018-11-20T10:45:00',8.95473,8.95624,8.95473,8.95604,46.5,8.95581,8.95732,8.95581,8.95715,43.5,False
'2018-11-20T10:46:00',8.95593,8.95593,8.95444,8.95484,40.5,8.95707,8.95707,8.95566,8.9561,41.25,False
'2018-11-20T10:47:00',8.95483,8.95524,8.95384,8.95384,31.5,8.95597,8.95636,8.95494,8.95494,32.25,False
'2018-11-20T10:48:00',8.95384,8.95384,8.95164,8.95174,54.75,8.95487,8.95487,8.95276,8.95286,66.0,False
'2018-11-20T10:49:00',8.95184,8.95193,8.94704,8.94714,123.75,8.95296,8.95305,8.94836,8.94846,119.25,False
'2018-11-20T10:50:00',8.94704,8.94774,8.94594,8.94755,116.25,8.94836,8.94906,8.94716,8.94906,133.5,True
'2018-11-20T10:51:00',8.94774,8.95024,8.94733,8.94974,109.5,8.94923,8.95156,8.94846,8.95116,102.75,False
'2018-11-20T10:52:00',8.94984,8.95014,8.94824,8.94984,75.0,8.95126,8.95137,8.94936,8.95096,71.25,False
'2018-11-20T10:53:00',8.94974,8.94974,8.94703,8.94754,76.5,8.95086,8.95087,8.94817,8.9488,75.0,False
'2018-11-20T10:54:00',8.94754,8.94784,8.94634,8.94754,69.0,8.94886,8.94896,8.94746,8.94866,73.5,True
'2018-11-20T10:55:00',8.94764,8.95034,8.94732,8.94994,89.25,8.94876,8.95147,8.94846,8.95106,84.0,True
'2018-11-20T10:56:00',8.95004,8.95174,8.94904,8.95083,84.0,8.95117,8.95286,8.95027,8.95197,84.0,True
'2018-11-20T10:57:00',8.95074,8.95223,8.95014,8.95204,80.25,8.95186,8.9533,8.95126,8.953,76.5,True
'2018-11-20T10:58:00',8.95203,8.95294,8.95044,8.95143,161.25,8.953,8.954,8.95154,8.95257,143.0,False
'2018-11-20T10:59:00',8.95111,8.95204,8.94898,8.94954,93.75,8.95236,8.95336,8.95036,8.95086,99.25,True
'2018-11-20T11:00:00',8.94964,8.95234,8.94913,8.95034,84.75,8.95096,8.95376,8.95036,8.95186,87.0,True
'2018-11-20T11:01:00',8.95033,8.95414,8.95033,8.95274,82.5,8.95187,8.95556,8.95186,8.95406,81.75,False
'2018-11-20T11:02:00',8.95254,8.95264,8.95064,8.95214,52.5,8.95396,8.95407,8.95186,8.95326,52.5,True
'2018-11-20T11:03:00',8.95204,8.95434,8.95204,8.95385,87.75,8.95326,8.95587,8.95326,8.95548,82.0,False
'2018-11-20T11:04:00',8.95413,8.9542,8.95122,8.95144,125.25,8.95574,8.95587,8.95266,8.95296,126.0,False
'2018-11-20T11:05:00',8.95164,8.95314,8.95164,8.95284,89.25,8.95305,8.95459,8.95305,8.95412,87.0,True
'2018-11-20T11:06:00',8.95284,8.95344,8.95243,8.95294,95.25,8.95407,8.95495,8.95388,8.95439,92.25,True
'2018-11-20T11:07:00',8.95294,8.95434,8.95263,8.95384,80.25,8.95441,8.95573,8.95412,8.95526,81.0,True
'2018-11-20T11:08:00',8.95374,8.95524,8.95374,8.95524,83.75,8.95516,8.95663,8.95516,8.95661,80.0,True
'2018-11-20T11:09:00',8.95524,8.95714,8.95485,8.95664,73.75,8.9566,8.95852,8.95616,8.95776,67.25,False
'2018-11-20T11:10:00',8.95653,8.95674,8.95624,8.95643,41.25,8.95767,8.95787,8.95756,8.95777,41.25,True
'2018-11-20T11:11:00',8.95653,8.95744,8.95494,8.95744,41.25,8.95767,8.95856,8.95606,8.95856,41.25,True
'2018-11-20T11:12:00',8.95755,8.95764,8.95674,8.95704,60.75,8.95856,8.95876,8.95786,8.95816,58.5,False
'2018-11-20T11:13:00',8.95681,8.95724,8.95534,8.95584,75.75,8.95786,8.9585,8.95656,8.95706,73.5,False
'2018-11-20T11:14:00',8.95584,8.95584,8.95363,8.95404,59.25,8.95703,8.95706,8.95476,8.95516,59.0,False
'2018-11-20T11:15:00',8.95384,8.95404,8.95214,8.95383,54.0,8.95496,8.95516,8.95326,8.9549,55.5,True
'2018-11-20T11:16:00',8.95383,8.95474,8.95383,8.95404,114.0,8.95514,8.9561,8.95514,8.95535,84.0,False
'2018-11-20T11:17:00',8.95404,8.95474,8.95364,8.95454,64.5,8.95534,8.9558,8.95496,8.95565,52.5,True
'2018-11-20T11:18:00',8.95444,8.95494,8.95374,8.95374,81.0,8.95565,8.95605,8.95489,8.95489,66.75,False
'2018-11-20T11:19:00',8.95364,8.95444,8.95323,8.95374,96.75,8.9549,8.95564,8.95447,8.95519,78.0,True
'2018-11-20T11:20:00',8.95404,8.95564,8.95354,8.95524,83.25,8.95519,8.95684,8.9548,8.95657,72.0,False
'2018-11-20T11:21:00',8.95524,8.95544,8.95373,8.95384,64.5,8.9566,8.9566,8.95507,8.95516,63.75,False
'2018-11-20T11:22:00',8.95374,8.95504,8.95364,8.95394,59.25,8.95506,8.95636,8.95496,8.95526,60.75,True
'2018-11-20T11:23:00',8.95404,8.95564,8.95374,8.95534,73.5,8.95534,8.95715,8.95506,8.95666,74.0,False
'2018-11-20T11:24:00',8.95544,8.95564,8.95204,8.95384,102.75,8.95676,8.95696,8.95326,8.95516,107.25,False
'2018-11-20T11:25:00',8.95394,8.95394,8.95193,8.95224,96.75,8.95526,8.95526,8.95326,8.95356,96.0,False
'2018-11-20T11:26:00',8.95214,8.95263,8.95164,8.95214,61.5,8.95346,8.95406,8.95296,8.95346,63.0,True
'2018-11-20T11:27:00',8.95224,8.95464,8.95214,8.95233,90.75,8.95356,8.95605,8.95346,8.95372,82.5,False
'2018-11-20T11:28:00',8.95233,8.95304,8.95203,8.95244,97.5,8.9537,8.95424,8.95329,8.95359,83.25,True
'2018-11-20T11:29:00',8.95244,8.95424,8.95233,8.95353,82.5,8.95367,8.95546,8.95361,8.95517,81.75,False
'2018-11-20T11:30:00',8.95352,8.95414,8.95244,8.95273,62.25,8.95486,8.95551,8.95386,8.95407,61.5,False
'2018-11-20T11:31:00',8.95264,8.95403,8.95194,8.95314,46.5,8.95396,8.95522,8.95326,8.95446,47.25,False
'2018-11-20T11:32:00',8.9529,8.9529,8.95154,8.95174,79.5,8.95406,8.95436,8.95286,8.95306,95.25,False
'2018-11-20T11:33:00',8.95161,8.95276,8.9516,8.95253,51.75,8.95286,8.95407,8.95286,8.95387,57.0,True
'2018-11-20T11:34:00',8.95254,8.95293,8.95235,8.95254,38.25,8.95386,8.95443,8.95377,8.95386,36.0,True
'2018-11-20T11:35:00',8.95284,8.95304,8.95266,8.95283,27.75,8.954,8.95436,8.95396,8.95417,27.0,False
'2018-11-20T11:36:00',8.95293,8.95293,8.95134,8.95234,60.0,8.95427,8.95427,8.95266,8.9536,78.75,False
'2018-11-20T11:37:00',8.95214,8.95248,8.95173,8.95184,32.25,8.95346,8.95396,8.95306,8.95316,36.0,True
'2018-11-20T11:38:00',8.95183,8.95394,8.95183,8.95373,54.75,8.95317,8.95517,8.95316,8.95517,57.0,True
'2018-11-20T11:39:00',8.95374,8.95733,8.95374,8.95673,160.5,8.95516,8.95846,8.95516,8.95817,159.0,False
'2018-11-20T11:40:00',8.95673,8.95714,8.95604,8.95614,85.5,8.95812,8.95838,8.95746,8.95756,86.25,False
'2018-11-20T11:41:00',8.95613,8.95644,8.95484,8.95514,44.25,8.95757,8.95781,8.95616,8.95646,42.0,False
'2018-11-20T11:42:00',8.95504,8.95644,8.95504,8.95584,52.5,8.95636,8.95776,8.95636,8.95716,50.25,False
'2018-11-20T11:43:00',8.95583,8.95584,8.95515,8.95574,29.25,8.95717,8.95717,8.95646,8.95706,33.75,False
'2018-11-20T11:44:00',8.95584,8.95584,8.95483,8.95504,44.25,8.95716,8.95716,8.95636,8.95636,39.0,False
'2018-11-20T11:45:00',8.95494,8.95514,8.95393,8.95454,49.5,8.95626,8.9564,8.95533,8.95586,45.75,False
'2018-11-20T11:46:00',8.95464,8.95504,8.95363,8.95504,24.75,8.95596,8.95636,8.95496,8.95636,25.5,False
'2018-11-20T11:47:00',8.95473,8.95494,8.95364,8.95424,40.5,8.95607,8.95626,8.95486,8.95556,39.75,True
'2018-11-20T11:48:00',8.95414,8.95794,8.95413,8.95744,137.25,8.95546,8.95918,8.95546,8.95886,125.25,True
'2018-11-20T11:49:00',8.95754,8.95794,8.95713,8.95754,109.5,8.95886,8.95925,8.95847,8.95891,96.75,True
'2018-11-20T11:50:00',8.95754,8.95864,8.95754,8.95784,89.25,8.95896,8.95992,8.95896,8.95912,78.0,True
'2018-11-20T11:51:00',8.95774,8.95874,8.95724,8.95864,87.0,8.95912,8.95986,8.95863,8.95976,73.5,True
'2018-11-20T11:52:00',8.95863,8.95924,8.95683,8.95743,58.5,8.95977,8.96046,8.95806,8.95867,55.5,False
'2018-11-20T11:53:00',8.95744,8.95754,8.95624,8.95753,47.25,8.95866,8.95867,8.95726,8.95867,43.5,True
'2018-11-20T11:54:00',8.95754,8.95754,8.95584,8.95634,54.0,8.95866,8.95879,8.95696,8.95761,52.5,False
'2018-11-20T11:55:00',8.95634,8.95684,8.95534,8.95564,42.75,8.95758,8.95796,8.95656,8.95676,46.5,False
'2018-11-20T11:56:00',8.95564,8.95584,8.95474,8.95554,42.0,8.95695,8.95695,8.95576,8.95656,41.5,False
'2018-11-20T11:57:00',8.95534,8.95534,8.95413,8.95424,19.5,8.95636,8.95648,8.95537,8.95546,19.5,False
'2018-11-20T11:58:00',8.95414,8.95424,8.95315,8.95327,43.5,8.95536,8.95556,8.95427,8.95457,48.75,False
'2018-11-20T11:59:00',8.95331,8.95353,8.95264,8.95264,34.5,8.95457,8.95496,8.95396,8.95416,28.5,False
'2018-11-20T12:00:00',8.95274,8.95274,8.95033,8.95094,54.0,8.95426,8.95426,8.95166,8.95226,54.0,False
'2018-11-20T12:01:00',8.95134,8.95134,8.94884,8.94964,43.5,8.95266,8.95266,8.95016,8.95096,38.25,False
'2018-11-20T12:02:00',8.94954,8.94993,8.94784,8.94843,35.25,8.95106,8.95127,8.94926,8.94977,36.75,False
'2018-11-20T12:03:00',8.94824,8.94894,8.94753,8.94884,22.5,8.94956,8.95026,8.94887,8.95016,24.0,True
'2018-11-20T12:04:00',8.94894,8.95014,8.94855,8.94984,44.25,8.95026,8.95146,8.94986,8.95116,44.25,True
'2018-11-20T12:05:00',8.94983,8.95064,8.94883,8.94964,36.75,8.95117,8.95196,8.95056,8.95116,43.5,True
'2018-11-20T12:06:00',8.95003,8.95107,8.94994,8.95074,43.5,8.95147,8.95257,8.95146,8.95226,44.25,True
'2018-11-20T12:07:00',8.95081,8.95174,8.95044,8.95094,46.5,8.95226,8.95327,8.95196,8.95246,46.5,False
'2018-11-20T12:08:00',8.9509,8.95104,8.94963,8.94985,47.25,8.95226,8.95256,8.95096,8.95137,45.75,True
'2018-11-20T12:09:00',8.9497,8.95164,8.94794,8.95154,86.25,8.95116,8.95316,8.94946,8.95306,94.25,True
'2018-11-20T12:10:00',8.95164,8.95204,8.95084,8.95093,43.5,8.95316,8.95356,8.95236,8.95247,45.75,True
'2018-11-20T12:11:00',8.95103,8.95294,8.95103,8.95233,32.25,8.95257,8.95456,8.95257,8.95385,30.75,False
'2018-11-20T12:12:00',8.95223,8.95264,8.95104,8.95124,39.75,8.95385,8.95424,8.95266,8.95276,41.25,True
'2018-11-20T12:13:00',8.95134,8.95354,8.95134,8.95303,35.25,8.95286,8.95506,8.95286,8.95457,36.75,False
'2018-11-20T12:14:00',8.95294,8.95294,8.95194,8.95253,32.25,8.95446,8.95446,8.95366,8.95407,34.5,True
'2018-11-20T12:15:00',8.95257,8.95324,8.95243,8.95324,27.0,8.95407,8.95477,8.95397,8.95476,27.0,True
'2018-11-20T12:16:00',8.95334,8.95424,8.95334,8.95383,30.75,8.95485,8.95566,8.95485,8.95531,27.75,True
'2018-11-20T12:17:00',8.95363,8.95504,8.95363,8.95494,66.75,8.95517,8.95658,8.95516,8.95643,67.5,True
'2018-11-20T12:18:00',8.95464,8.95504,8.95337,8.95424,66.75,8.95616,8.95671,8.95496,8.95595,63.0,False
'2018-11-20T12:19:00',8.95434,8.95503,8.95324,8.95444,45.0,8.95595,8.9564,8.95476,8.95596,45.0,True
'2018-11-20T12:20:00',8.95454,8.95504,8.95334,8.95434,57.0,8.95606,8.95644,8.95489,8.95596,58.5,False
'2018-11-20T12:21:00',8.95424,8.95463,8.95404,8.95436,26.25,8.95586,8.95617,8.95556,8.95586,25.5,True
'2018-11-20T12:22:00',8.95454,8.95484,8.95403,8.95414,21.75,8.95606,8.95636,8.95556,8.95566,21.75,True
'2018-11-20T12:23:00',8.95404,8.95504,8.95403,8.95433,45.0,8.95556,8.95647,8.95556,8.95586,44.25,False
'2018-11-20T12:24:00',8.95424,8.95443,8.95164,8.95273,58.5,8.95576,8.95586,8.95316,8.95427,59.25,True
'2018-11-20T12:25:00',8.95264,8.95524,8.95144,8.95504,76.0,8.95416,8.95706,8.95296,8.95686,74.75,True
'2018-11-20T12:26:00',8.95473,8.95594,8.95434,8.95523,57.0,8.95657,8.95768,8.95616,8.95707,55.25,False
'2018-11-20T12:27:00',8.95524,8.95524,8.95354,8.95404,44.25,8.95706,8.95706,8.95556,8.95586,43.5,False
'2018-11-20T12:28:00',8.95421,8.95474,8.95388,8.95448,53.25,8.95586,8.95656,8.95556,8.95627,53.25,True
'2018-11-20T12:29:00',8.95474,8.95504,8.95394,8.95394,60.75,8.95649,8.95681,8.95574,8.95576,64.5,False
'2018-11-20T12:30:00',8.95404,8.95444,8.95312,8.95404,87.0,8.95576,8.95597,8.95481,8.95559,87.75,True
'2018-11-20T12:31:00',8.95394,8.95484,8.95359,8.95484,42.0,8.95559,8.95644,8.95529,8.95644,41.25,True
'2018-11-20T12:32:00',8.95494,8.95594,8.95349,8.95414,69.25,8.95644,8.95729,8.95519,8.95569,67.75,False
'2018-11-20T12:33:00',8.95414,8.95564,8.95414,8.95514,51.0,8.95576,8.95709,8.95576,8.95676,61.23,True
'2018-11-20T12:34:00',8.95534,8.95614,8.95324,8.95444,58.75,8.95686,8.95761,8.95486,8.95604,64.62,False
'2018-11-20T12:35:00',8.95433,8.95534,8.95384,8.95444,56.5,8.95597,8.95681,8.95546,8.95584,58.0,True
'2018-11-20T12:36:00',8.95424,8.95614,8.95424,8.95564,57.75,8.95584,8.95784,8.95584,8.95736,57.75,True
'2018-11-20T12:37:00',8.95604,8.95624,8.95522,8.95522,44.25,8.95736,8.9578,8.95676,8.95676,44.0,False
'2018-11-20T12:38:00',8.95523,8.95604,8.95384,8.95563,57.25,8.95687,8.9576,8.95546,8.95727,53.37,False
'2018-11-20T12:39:00',8.95564,8.95574,8.95516,8.95574,19.5,8.95726,8.95736,8.95677,8.95725,18.37,True
'2018-11-20T12:40:00',8.95552,8.95584,8.95404,8.95553,37.0,8.95706,8.95742,8.95566,8.95712,43.0,False
'2018-11-20T12:41:00',8.95554,8.95554,8.95478,8.95524,41.5,8.95712,8.95712,8.95636,8.95686,46.87,True
'2018-11-20T12:42:00',8.95523,8.95554,8.95504,8.95534,22.5,8.95687,8.95723,8.95666,8.95696,23.62,False
'2018-11-20T12:43:00',8.95525,8.95525,8.95384,8.95392,30.0,8.95686,8.95686,8.95546,8.95546,29.25,False
'2018-11-20T12:44:00',8.95404,8.95404,8.95156,8.95204,43.62,8.95566,8.95566,8.95316,8.95366,42.25,False
'2018-11-20T12:45:00',8.95203,8.95294,8.95113,8.95144,25.5,8.95367,8.95456,8.95296,8.95306,24.5,True
'2018-11-20T12:46:00',8.95134,8.95454,8.95084,8.95383,47.37,8.95296,8.95617,8.95246,8.95547,49.5,True
'2018-11-20T12:47:00',8.95393,8.95554,8.95344,8.95524,29.75,8.95557,8.95736,8.95516,8.95706,32.5,False
'2018-11-20T12:48:00',8.95534,8.95534,8.95363,8.95464,35.25,8.95696,8.95706,8.95526,8.95626,33.5,False
'2018-11-20T12:49:00',8.95473,8.95494,8.95314,8.95364,30.75,8.95637,8.95656,8.95486,8.95526,35.0,False
'2018-11-20T12:50:00',8.95374,8.95404,8.95243,8.95283,27.5,8.95536,8.95579,8.95406,8.95444,28.5,False
'2018-11-20T12:51:00',8.95263,8.95263,8.95004,8.95024,55.5,8.95427,8.95427,8.95176,8.95186,55.0,False
'2018-11-20T12:52:00',8.95034,8.95214,8.95034,8.95164,39.0,8.95186,8.95366,8.95186,8.95316,39.0,True
'2018-11-20T12:53:00',8.95144,8.95344,8.95144,8.95294,43.25,8.95296,8.95499,8.95296,8.95476,44.25,True
'2018-11-20T12:54:00',8.95294,8.95524,8.95294,8.95503,44.25,8.95456,8.95676,8.95456,8.95657,46.5,True
'2018-11-20T12:55:00',8.95494,8.95724,8.95444,8.95724,57.75,8.95646,8.9588,8.95606,8.9588,60.0,True
'2018-11-20T12:56:00',8.95724,8.95784,8.95683,8.95734,63.0,8.95886,8.95946,8.95846,8.95877,60.75,False
'2018-11-20T12:57:00',8.95734,8.95774,8.95484,8.95494,48.0,8.95896,8.95932,8.95636,8.95646,48.75,False
'2018-11-20T12:58:00',8.95483,8.95494,8.9533,8.95374,48.0,8.95637,8.95646,8.95486,8.95546,53.25,True
'2018-11-20T12:59:00',8.95384,8.95534,8.95334,8.95334,60.75,8.95546,8.95707,8.95502,8.95502,63.75,False
'2018-11-20T13:00:00',8.95323,8.95489,8.95279,8.95489,48.0,8.95502,8.95647,8.95436,8.95647,48.25,False
'2018-11-20T13:01:00',8.95465,8.95465,8.95324,8.95373,54.0,8.95622,8.95622,8.95472,8.95525,51.0,False
'2018-11-20T13:02:00',8.95367,8.95367,8.95164,8.95227,111.75,8.95516,8.95516,8.95326,8.95384,116.25,False
'2018-11-20T13:03:00',8.95227,8.95354,8.95172,8.95332,105.0,8.95392,8.95496,8.95329,8.95485,108.75,True
'2018-11-20T13:04:00',8.95331,8.95442,8.95234,8.95403,123.5,8.95485,8.95599,8.95395,8.95561,127.0,True
'2018-11-20T13:05:00',8.95405,8.95524,8.95401,8.95477,96.75,8.95562,8.95679,8.95561,8.95634,90.75,False
'2018-11-20T13:06:00',8.95476,8.95513,8.95424,8.95446,96.0,8.95632,8.95686,8.95585,8.95602,95.25,True
'2018-11-20T13:07:00',8.95446,8.95523,8.95441,8.95501,69.75,8.95607,8.95683,8.95595,8.95649,68.25,False
'2018-11-20T13:08:00',8.95501,8.95501,8.95317,8.95353,59.25,8.95647,8.95647,8.95473,8.95515,63.0,False
'2018-11-20T13:09:00',8.95352,8.95431,8.95352,8.95411,51.75,8.95515,8.95592,8.95515,8.95568,56.25,True
'2018-11-20T13:10:00',8.95403,8.95512,8.95374,8.95473,73.5,8.95556,8.95664,8.95534,8.95621,73.5,False
'2018-11-20T13:11:00',8.95468,8.95474,8.95314,8.95318,60.75,8.95621,8.95621,8.95467,8.95467,59.25,False
'2018-11-20T13:12:00',8.95318,8.95318,8.95184,8.95194,90.75,8.95466,8.95466,8.95334,8.95347,90.75,True
'2018-11-20T13:13:00',8.95193,8.95325,8.95193,8.95279,57.75,8.95347,8.95476,8.95347,8.95439,62.25,True
'2018-11-20T13:14:00',8.95286,8.95364,8.95258,8.95359,71.25,8.95434,8.95512,8.95417,8.95512,74.25,True
'2018-11-20T13:15:00',8.95361,8.95484,8.95359,8.95454,79.0,8.95512,8.95637,8.95512,8.956,87.0,True
'2018-11-20T13:16:00',8.95453,8.95514,8.95434,8.95494,54.0,8.956,8.95647,8.95572,8.95639,53.25,True
'2018-11-20T13:17:00',8.95484,8.95565,8.95449,8.95504,56.25,8.95639,8.95705,8.95598,8.95664,54.0,True
'2018-11-20T13:18:00',8.95504,8.95609,8.95484,8.95568,46.5,8.95656,8.9576,8.95643,8.95717,45.75,False
'2018-11-20T13:19:00',8.95567,8.95567,8.95155,8.95293,54.75,8.95717,8.95717,8.95326,8.95464,55.5,False
'2018-11-20T13:20:00',8.95307,8.95364,8.95164,8.95246,98.25,8.9548,8.95525,8.95298,8.95412,97.5,False
'2018-11-20T13:21:00',8.95254,8.95254,8.95014,8.95044,86.5,8.95412,8.95418,8.95172,8.9519,84.0,False
'2018-11-20T13:22:00',8.95044,8.95044,8.94844,8.94974,165.75,8.95184,8.95184,8.95006,8.95131,165.0,True
'2018-11-20T13:23:00',8.94983,8.95227,8.94976,8.95204,137.0,8.95131,8.95389,8.95131,8.95362,143.25,True
'2018-11-20T13:24:00',8.95201,8.95314,8.95201,8.95314,105.0,8.95362,8.95478,8.95362,8.95464,100.5,True
'2018-11-20T13:25:00',8.95314,8.95314,8.95225,8.95268,96.0,8.95472,8.95482,8.95392,8.95426,93.0,False
'2018-11-20T13:26:00',8.95269,8.95273,8.94933,8.95018,115.5,8.95433,8.95433,8.95096,8.95184,116.25,False
'2018-11-20T13:27:00',8.9502,8.95062,8.94443,8.94443,123.5,8.9519,8.95224,8.94617,8.94621,125.75,False
'2018-11-20T13:28:00',8.94467,8.94616,8.9411,8.94286,190.0,8.94639,8.94786,8.94333,8.94459,192.75,False
'2018-11-20T13:29:00',8.94286,8.94488,8.94183,8.94455,169.5,8.94466,8.94656,8.94334,8.94624,171.75,True
'2018-11-20T13:30:00',8.94449,8.94649,8.94444,8.94613,127.5,8.94622,8.94813,8.94598,8.94787,123.0,True
'2018-11-20T13:31:00',8.94604,8.94664,8.9453,8.9453,63.75,8.94776,8.94824,8.94692,8.94696,63.0,False
'2018-11-20T13:32:00',8.94533,8.94533,8.94217,8.9422,116.25,8.94691,8.94691,8.94356,8.94356,112.5,False
'2018-11-20T13:33:00',8.94223,8.94343,8.94204,8.94293,101.25,8.94367,8.94496,8.94342,8.9445,102.0,True
'2018-11-20T13:34:00',8.94294,8.94414,8.94224,8.94279,88.5,8.94452,8.94576,8.94386,8.94451,88.5,False
'2018-11-20T13:35:00',8.94277,8.94277,8.94115,8.94274,97.75,8.9444,8.9444,8.94283,8.94406,93.75,True
'2018-11-20T13:36:00',8.94284,8.94294,8.94184,8.94214,66.0,8.94416,8.94427,8.94316,8.94346,65.25,True
'2018-11-20T13:37:00',8.94204,8.94334,8.94173,8.94244,66.75,8.94336,8.94502,8.94306,8.94396,61.5,False
'2018-11-20T13:38:00',8.94256,8.94334,8.94252,8.94303,57.75,8.94396,8.94466,8.94356,8.94407,56.25,True
'2018-11-20T13:39:00',8.94294,8.94424,8.94274,8.94414,46.5,8.94396,8.94556,8.94387,8.94556,46.5,True
'2018-11-20T13:40:00',8.94414,8.94464,8.94384,8.94394,45.75,8.94547,8.9459,8.94496,8.94496,45.0,False
'2018-11-20T13:41:00',8.94404,8.94434,8.94334,8.94334,42.0,8.94506,8.94547,8.94437,8.94437,41.25,False
'2018-11-20T13:42:00',8.94354,8.94385,8.94279,8.94376,72.0,8.94456,8.94526,8.94376,8.94506,72.0,False
'2018-11-20T13:43:00',8.94364,8.94364,8.94173,8.94324,60.0,8.94496,8.94496,8.94307,8.94476,61.5,True
'2018-11-20T13:44:00',8.94314,8.94444,8.94307,8.94404,43.5,8.94466,8.94576,8.94457,8.94506,43.5,False
'2018-11-20T13:45:00',8.94394,8.94403,8.94164,8.94234,46.5,8.94496,8.94507,8.94296,8.94366,45.75,True
'2018-11-20T13:46:00',8.94254,8.94404,8.94254,8.94374,48.0,8.94379,8.94517,8.94356,8.94506,47.25,True
'2018-11-20T13:47:00',8.94363,8.94424,8.94324,8.94364,54.75,8.94497,8.94547,8.94426,8.94466,54.75,True
'2018-11-20T13:48:00',8.94374,8.94464,8.94364,8.94384,42.25,8.94476,8.94566,8.94476,8.94538,45.0,False
'2018-11-20T13:49:00',8.94384,8.94414,8.94334,8.94339,62.75,8.94537,8.94561,8.94456,8.94473,62.25,False
'2018-11-20T13:50:00',8.94339,8.94354,8.94194,8.94214,108.75,8.94476,8.94476,8.94333,8.94345,110.25,False
'2018-11-20T13:51:00',8.94233,8.94233,8.93938,8.94105,102.75,8.94345,8.94354,8.94066,8.94236,100.5,False
'2018-11-20T13:52:00',8.94114,8.94167,8.93979,8.93994,94.5,8.94246,8.94313,8.94106,8.94126,97.5,False
'2018-11-20T13:53:00',8.93993,8.94144,8.93934,8.94098,76.25,8.94116,8.94296,8.94056,8.94227,73.25,True
'2018-11-20T13:54:00',8.94098,8.94182,8.94033,8.94033,76.5,8.94236,8.94326,8.94166,8.94167,72.75,True
'2018-11-20T13:55:00',8.94044,8.94253,8.94014,8.94208,71.25,8.94176,8.94396,8.94146,8.94336,67.25,True
'2018-11-20T13:56:00',8.94214,8.94275,8.94194,8.94253,66.5,8.94346,8.94406,8.94326,8.94387,62.5,False
'2018-11-20T13:57:00',8.94256,8.94264,8.94134,8.94194,59.25,8.94387,8.94393,8.94266,8.94326,58.5,False
'2018-11-20T13:58:00',8.94204,8.94214,8.94028,8.94144,72.0,8.94336,8.94344,8.94166,8.94276,77.0,False
'2018-11-20T13:59:00',8.94144,8.94174,8.94104,8.94174,47.25,8.94272,8.94306,8.94236,8.94306,48.0,True
'2018-11-20T14:00:00',8.94194,8.94216,8.94083,8.94083,56.25,8.94319,8.94346,8.94216,8.94217,56.25,False
'2018-11-20T14:01:00',8.94094,8.94184,8.94036,8.94173,58.5,8.94224,8.94316,8.94186,8.94307,58.5,False
'2018-11-20T14:02:00',8.94173,8.94173,8.94091,8.94094,36.75,8.94305,8.94305,8.94216,8.94236,37.5,False
'2018-11-20T14:03:00',8.94087,8.94104,8.94021,8.94091,37.5,8.94216,8.9424,8.94166,8.9424,36.75,False
'2018-11-20T14:04:00',8.94091,8.94091,8.93831,8.93873,64.5,8.94226,8.94226,8.93996,8.94039,65.25,False
'2018-11-20T14:05:00',8.93874,8.93994,8.93783,8.93954,72.0,8.94039,8.94157,8.93955,8.94116,74.25,True
'2018-11-20T14:06:00',8.93964,8.94169,8.93914,8.9415,60.75,8.94126,8.94326,8.94085,8.94306,63.75,True
'2018-11-20T14:07:00',8.94154,8.94204,8.94114,8.94164,56.25,8.94316,8.94346,8.94256,8.94306,53.25,True
'2018-11-20T14:08:00',8.94174,8.94254,8.94163,8.94224,51.75,8.94306,8.94366,8.94286,8.94346,51.75,False
'2018-11-20T14:09:00',8.94244,8.94244,8.94173,8.94224,45.0,8.94366,8.94373,8.94296,8.94356,44.25,True
'2018-11-20T14:10:00',8.94234,8.94264,8.94173,8.94234,44.25,8.94356,8.94366,8.94286,8.94336,45.0,True
'2018-11-20T14:11:00',8.94233,8.94314,8.94173,8.94294,47.25,8.94337,8.94416,8.94287,8.94406,48.0,True
'2018-11-20T14:12:00',8.94283,8.94484,8.94254,8.94423,57.75,8.94397,8.94596,8.94366,8.94537,57.5,False
'2018-11-20T14:13:00',8.94424,8.94434,8.94268,8.94347,98.25,8.94536,8.94546,8.94397,8.94496,105.0,True
'2018-11-20T14:14:00',8.94338,8.94435,8.94338,8.94389,86.25,8.94486,8.94576,8.94486,8.94536,82.5,False
'2018-11-20T14:15:00',8.94389,8.94389,8.94207,8.94283,57.75,8.94516,8.94536,8.94356,8.94437,55.5,False
'2018-11-20T14:16:00',8.94294,8.94384,8.94234,8.94269,58.5,8.94446,8.94536,8.94393,8.9443,57.0,False
'2018-11-20T14:17:00',8.94257,8.94324,8.94221,8.94284,75.75,8.94419,8.94466,8.94366,8.94406,73.5,False
'2018-11-20T14:18:00',8.94294,8.94294,8.94223,8.94254,43.5,8.94406,8.94406,8.94336,8.94366,43.5,False
'2018-11-20T14:19:00',8.94264,8.94283,8.94214,8.94243,69.0,8.94376,8.94402,8.94326,8.94367,57.75,True
'2018-11-20T14:20:00',8.94273,8.94334,8.94254,8.94274,63.5,8.94373,8.94455,8.94366,8.94386,66.0,False
'2018-11-20T14:21:00',8.94264,8.94314,8.94233,8.94274,38.25,8.94376,8.94427,8.94347,8.94386,37.5,True
'2018-11-20T14:22:00',8.94264,8.94314,8.94174,8.94223,71.25,8.94376,8.94437,8.94286,8.94337,68.25,True
'2018-11-20T14:23:00',8.94214,8.94344,8.94144,8.94337,66.0,8.94326,8.94456,8.94256,8.94446,66.0,True
'2018-11-20T14:24:00',8.94328,8.94354,8.94287,8.94294,42.0,8.94436,8.94467,8.94397,8.94406,42.0,False
'2018-11-20T14:25:00',8.94287,8.94323,8.94134,8.94294,47.0,8.94396,8.94437,8.94246,8.94416,45.75,False
'2018-11-20T14:26:00',8.94304,8.94304,8.94204,8.94214,30.0,8.94416,8.94416,8.94326,8.94326,30.75,False
'2018-11-20T14:27:00',8.94234,8.94244,8.94194,8.94244,37.5,8.94346,8.94357,8.94306,8.94357,38.25,True
'2018-11-20T14:28:00',8.94247,8.94271,8.94197,8.942,43.5,8.94357,8.94386,8.94316,8.94317,42.0,False
'2018-11-20T14:29:00',8.94196,8.94199,8.94111,8.94162,64.5,8.94317,8.94346,8.94256,8.94316,60.75,True
'2018-11-20T14:30:00',8.94154,8.94332,8.94062,8.94332,84.25,8.94308,8.94466,8.94206,8.94466,79.25,False
'2018-11-20T14:31:00',8.9433,8.9433,8.93833,8.93844,105.0,8.94466,8.94466,8.93986,8.93996,103.75,False
'2018-11-20T14:32:00',8.93847,8.94017,8.93774,8.9394,138.0,8.93996,8.94167,8.93921,8.94087,144.5,True
'2018-11-20T14:33:00',8.93943,8.94093,8.9391,8.94014,129.75,8.94097,8.94246,8.94056,8.94152,132.0,True
'2018-11-20T14:34:00',8.94014,8.94123,8.93914,8.93923,121.5,8.94139,8.94269,8.94055,8.94074,125.25,False
'2018-11-20T14:35:00',8.93924,8.93934,8.93564,8.93574,115.5,8.94076,8.94077,8.93706,8.93716,117.75,False
'2018-11-20T14:36:00',8.93583,8.93614,8.93485,8.93564,102.75,8.93727,8.93764,8.93626,8.93706,99.75,True
'2018-11-20T14:37:00',8.93574,8.93664,8.93494,8.93591,70.5,8.93716,8.93823,8.93636,8.93726,71.25,True
'2018-11-20T14:38:00',8.93594,8.93734,8.93594,8.93633,85.5,8.93736,8.93877,8.93736,8.93777,87.0,True
'2018-11-20T14:39:00',8.93624,8.93844,8.93623,8.93824,91.5,8.93766,8.93986,8.93756,8.93966,93.75,True
'2018-11-20T14:40:00',8.93822,8.93934,8.93733,8.93913,99.0,8.93936,8.94076,8.93866,8.94048,92.25,True
'2018-11-20T14:41:00',8.93914,8.93944,8.93803,8.93844,80.25,8.94048,8.94075,8.9395,8.94006,79.5,False
'2018-11-20T14:42:00',8.93831,8.93884,8.93644,8.93694,97.5,8.93976,8.94047,8.93796,8.9384,102.0,False
'2018-11-20T14:43:00',8.93684,8.93696,8.93527,8.93584,123.75,8.93836,8.93846,8.93676,8.93726,125.25,False
'2018-11-20T14:44:00',8.93584,8.93584,8.93354,8.93474,129.75,8.93722,8.93722,8.93506,8.93613,132.0,True
'2018-11-20T14:45:00',8.93474,8.93734,8.93474,8.93724,81.0,8.93626,8.93876,8.93626,8.93869,84.75,True
'2018-11-20T14:46:00',8.93701,8.93844,8.93693,8.93836,87.0,8.93847,8.93996,8.93842,8.93986,90.0,True
'2018-11-20T14:47:00',8.93854,8.93854,8.9372,8.93794,84.75,8.93988,8.94004,8.93867,8.93946,83.25,False
'2018-11-20T14:48:00',8.93786,8.93828,8.93674,8.93712,73.5,8.93936,8.93986,8.93826,8.93857,73.5,False
'2018-11-20T14:49:00',8.93714,8.93745,8.93694,8.93694,52.5,8.93857,8.93896,8.93837,8.93842,54.0,False
'2018-11-20T14:50:00',8.93684,8.93684,8.93197,8.93272,122.25,8.93826,8.93836,8.9338,8.93426,132.0,False
'2018-11-20T14:51:00',8.93282,8.93295,8.93028,8.93049,123.75,8.93426,8.93466,8.93196,8.93206,125.75,False
'2018-11-20T14:52:00',8.93049,8.93179,8.93044,8.93123,126.75,8.93207,8.93316,8.93176,8.93256,143.0,True
'2018-11-20T14:53:00',8.93125,8.93296,8.93091,8.93223,75.75,8.93256,8.93446,8.93246,8.93377,78.0,True
'2018-11-20T14:54:00',8.93227,8.93391,8.93198,8.93365,60.75,8.93377,8.93537,8.93346,8.93516,60.75,False
'2018-11-20T14:55:00',8.93365,8.93376,8.93179,8.93223,87.75,8.93506,8.93526,8.93326,8.93373,88.5,False
'2018-11-20T14:56:00',8.93223,8.93223,8.93024,8.93157,107.25,8.93371,8.93371,8.93176,8.93306,105.0,True
'2018-11-20T14:57:00',8.93159,8.93234,8.93053,8.93144,75.0,8.93306,8.93366,8.93197,8.93294,75.0,True
'2018-11-20T14:58:00',8.93144,8.93324,8.93069,8.93324,58.5,8.93284,8.93468,8.93206,8.93468,59.25,True
'2018-11-20T14:59:00',8.93314,8.93374,8.93229,8.93244,71.25,8.93466,8.93537,8.93376,8.93406,69.0,False
'2018-11-20T15:00:00',8.93244,8.93244,8.9292,8.92938,93.0,8.93366,8.93387,8.93067,8.93096,91.5,False
'2018-11-20T15:01:00',8.92934,8.93014,8.92912,8.92994,92.25,8.93096,8.93146,8.93056,8.93136,91.5,True
'2018-11-20T15:02:00',8.93014,8.93204,8.92953,8.93144,105.0,8.93144,8.93342,8.93097,8.93286,106.5,True
'2018-11-20T15:03:00',8.93154,8.93234,8.92944,8.93024,54.75,8.93296,8.93376,8.93086,8.93186,54.75,False
'2018-11-20T15:04:00',8.93024,8.93153,8.92894,8.93134,78.75,8.93185,8.93291,8.93036,8.93276,78.0,True
'2018-11-20T15:05:00',8.93124,8.93284,8.93074,8.93183,108.75,8.93266,8.93437,8.93226,8.93337,110.25,False
'2018-11-20T15:06:00',8.93174,8.93214,8.93094,8.93194,72.0,8.93326,8.93366,8.93246,8.93344,74.25,False
'2018-11-20T15:07:00',8.93194,8.93213,8.93103,8.93174,70.5,8.93346,8.93367,8.93257,8.93325,72.0,True
'2018-11-20T15:08:00',8.93174,8.93314,8.93064,8.93314,114.0,8.93319,8.93447,8.93206,8.93447,105.0,True
'2018-11-20T15:09:00',8.93314,8.93325,8.93224,8.93304,94.5,8.93445,8.93476,8.93365,8.93456,95.25,True
'2018-11-20T15:10:00',8.93304,8.93453,8.93264,8.93444,121.5,8.93451,8.93602,8.93413,8.93595,128.25,True
'2018-11-20T15:11:00',8.93444,8.93514,8.93334,8.93404,126.0,8.9359,8.93657,8.93486,8.93529,124.0,False
'2018-11-20T15:12:00',8.93384,8.93444,8.93239,8.93248,96.75,8.93529,8.93585,8.93366,8.93366,97.5,False
'2018-11-20T15:13:00',8.93121,8.93174,8.92944,8.92945,164.25,8.93285,8.93308,8.93096,8.93096,163.25,False
'2018-11-20T15:14:00',8.92945,8.93024,8.92744,8.93024,138.0,8.93086,8.93143,8.92873,8.9314,138.75,True
'2018-11-20T15:15:00',8.93024,8.93183,8.93003,8.93073,132.75,8.93137,8.93298,8.93132,8.93208,132.75,False
'2018-11-20T15:16:00',8.93073,8.93074,8.92974,8.92994,80.25,8.93206,8.93213,8.93126,8.93139,80.25,True
'2018-11-20T15:17:00',8.92994,8.93164,8.92994,8.93124,96.0,8.93142,8.933,8.93142,8.93261,95.25,False
'2018-11-20T15:18:00',8.93124,8.93143,8.92993,8.92994,96.0,8.9326,8.93295,8.93132,8.93132,97.5,False
'2018-11-20T15:19:00',8.92994,8.93054,8.92884,8.92914,120.0,8.93136,8.93172,8.93036,8.93065,125.25,False
'2018-11-20T15:20:00',8.92914,8.93003,8.92716,8.92854,116.25,8.93061,8.93131,8.92876,8.92999,122.25,False
'2018-11-20T15:21:00',8.92864,8.92944,8.92854,8.92923,73.5,8.93008,8.931,8.92995,8.93068,78.0,False
'2018-11-20T15:22:00',8.92923,8.92923,8.9273,8.92754,82.5,8.93063,8.93063,8.92875,8.92909,83.25,False
'2018-11-20T15:23:00',8.92774,8.92784,8.92364,8.92474,132.75,8.92912,8.9292,8.92526,8.92606,131.0,True
'2018-11-20T15:24:00',8.92474,8.92844,8.92086,8.92743,184.5,8.92613,8.92996,8.92237,8.92886,189.0,True
'2018-11-20T15:25:00',8.92734,8.92964,8.92664,8.92764,156.0,8.92878,8.93125,8.92796,8.92927,155.25,True
'2018-11-20T15:26:00',8.92764,8.92973,8.92745,8.92894,124.5,8.92933,8.93116,8.92916,8.92994,115.5,False
'2018-11-20T15:27:00',8.92894,8.92894,8.92664,8.92674,137.5,8.92986,8.92994,8.92833,8.92836,129.0,False
'2018-11-20T15:28:00',8.92684,8.92764,8.92591,8.92614,119.25,8.92837,8.92917,8.92752,8.92772,119.25,False
'2018-11-20T15:29:00',8.92624,8.92633,8.92454,8.92545,114.75,8.92774,8.92801,8.92627,8.92709,108.75,True
'2018-11-20T15:30:00',8.92537,8.92643,8.92499,8.92514,123.0,8.92701,8.92804,8.92656,8.92658,120.75,True
'2018-11-20T15:31:00',8.92514,8.92704,8.92284,8.92704,164.0,8.92667,8.92874,8.92432,8.92868,168.5,True
'2018-11-20T15:32:00',8.92704,8.92874,8.92654,8.92764,187.0,8.92863,8.93036,8.92814,8.92901,184.5,False
'2018-11-20T15:33:00',8.92764,8.92834,8.92657,8.92657,120.0,8.92899,8.92995,8.92821,8.92822,119.25,False
'2018-11-20T15:34:00',8.92662,8.92804,8.92603,8.92764,139.5,8.92827,8.92939,8.92757,8.92912,135.75,False
'2018-11-20T15:35:00',8.92764,8.92794,8.92624,8.92673,144.75,8.92913,8.92936,8.92777,8.92818,144.0,False
'2018-11-20T15:36:00',8.92667,8.92771,8.92667,8.92761,97.5,8.92818,8.92917,8.92818,8.92913,93.5,True
'2018-11-20T15:37:00',8.92761,8.92774,8.92644,8.92763,79.5,8.9291,8.92915,8.92766,8.92887,84.0,True
'2018-11-20T15:38:00',8.92784,8.92794,8.92673,8.92774,129.75,8.92887,8.92906,8.92797,8.92891,132.75,True
'2018-11-20T15:39:00',8.92774,8.92874,8.92764,8.92824,104.25,8.92895,8.92996,8.92881,8.92946,111.0,True
'2018-11-20T15:40:00',8.92813,8.92884,8.92734,8.92874,81.0,8.92937,8.93002,8.92856,8.92989,83.25,True
'2018-11-20T15:41:00',8.92844,8.92934,8.92704,8.92764,80.25,8.92966,8.93044,8.92826,8.92886,81.75,False
'2018-11-20T15:42:00',8.92754,8.92834,8.92724,8.92804,72.0,8.92876,8.9294,8.92846,8.92926,77.0,True
'2018-11-20T15:43:00',8.92804,8.92883,8.92783,8.92854,90.0,8.92925,8.92981,8.92907,8.9296,97.5,True
'2018-11-20T15:44:00',8.92844,8.93054,8.92833,8.93054,123.0,8.9296,8.93171,8.92953,8.93171,114.75,True
'2018-11-20T15:45:00',8.93054,8.93214,8.92844,8.92895,110.25,8.9317,8.93336,8.92966,8.93027,113.25,False
'2018-11-20T15:46:00',8.9289,8.93044,8.92823,8.93024,101.25,8.93026,8.93175,8.92956,8.93159,108.5,True
'2018-11-20T15:47:00',8.93024,8.93204,8.93004,8.93204,134.25,8.93158,8.93335,8.9315,8.93334,132.0,True
'2018-11-20T15:48:00',8.93204,8.93254,8.93172,8.93224,134.25,8.93333,8.93406,8.93321,8.93386,129.75,False
'2018-11-20T15:49:00',8.93224,8.93224,8.93044,8.93104,125.25,8.93381,8.93381,8.93195,8.9323,123.0,False
'2018-11-20T15:50:00',8.93083,8.93104,8.92984,8.93014,113.25,8.9323,8.93261,8.9314,8.93153,113.25,True
'2018-11-20T15:51:00',8.93001,8.93213,8.92964,8.93064,132.0,8.93153,8.93357,8.93113,8.93219,130.5,True
'2018-11-20T15:52:00',8.93064,8.93263,8.93043,8.93084,150.75,8.93218,8.93399,8.93185,8.93216,154.5,False
'2018-11-20T15:53:00',8.93074,8.93124,8.93013,8.93033,105.5,8.93206,8.9325,8.93147,8.93167,108.24,False
'2018-11-20T15:54:00',8.93044,8.93084,8.92824,8.92824,89.75,8.93176,8.93216,8.92956,8.92956,99.25,False
'2018-11-20T15:55:00',8.92844,8.92954,8.92773,8.92843,98.5,8.92967,8.93076,8.92907,8.92976,105.75,False
'2018-11-20T15:56:00',8.92844,8.92904,8.92774,8.92834,123.5,8.92973,8.9302,8.92906,8.92963,124.75,False
'2018-11-20T15:57:00',8.92834,8.92864,8.92576,8.92693,123.25,8.92966,8.92986,8.92716,8.92837,123.5,False
'2018-11-20T15:58:00',8.92694,8.92784,8.92684,8.92754,68.75,8.92836,8.92901,8.92806,8.92866,70.5,False
'2018-11-20T15:59:00',8.92734,8.92734,8.92554,8.92564,78.0,8.92846,8.92846,8.92666,8.92676,84.0,True
'2018-11-20T16:00:00',8.92574,8.92764,8.92573,8.92624,79.5,8.92686,8.92887,8.92686,8.92756,81.0,False
'2018-11-20T16:01:00',8.92624,8.92634,8.92244,8.92244,87.0,8.92736,8.92746,8.92356,8.92356,89.75,False
'2018-11-20T16:02:00',8.92254,8.92344,8.91424,8.91554,153.0,8.92366,8.92456,8.91536,8.91681,153.0,False
'2018-11-20T16:03:00',8.91514,8.91834,8.91504,8.91834,174.0,8.91656,8.91955,8.91637,8.91953,177.87,True
'2018-11-20T16:04:00',8.91834,8.91844,8.91514,8.91693,172.5,8.91955,8.91955,8.91643,8.91843,174.0,True
'2018-11-20T16:05:00',8.91704,8.91904,8.91524,8.91894,152.25,8.91838,8.92016,8.91656,8.92016,152.25,True
'2018-11-20T16:06:00',8.91903,8.92084,8.91864,8.92054,113.25,8.92027,8.92196,8.91996,8.92166,111.0,True
'2018-11-20T16:07:00',8.92084,8.92304,8.92064,8.92254,91.5,8.92196,8.92416,8.92176,8.92386,91.5,True
'2018-11-20T16:08:00',8.92243,8.92404,8.92234,8.92294,99.0,8.92357,8.92516,8.92346,8.92406,91.0,False
'2018-11-20T16:09:00',8.92314,8.92344,8.92133,8.92144,123.0,8.92426,8.92497,8.92246,8.92296,123.0,False
'2018-11-20T16:10:00',8.92164,8.92274,8.92055,8.92264,135.5,8.92298,8.92423,8.92206,8.92376,138.0,False
'2018-11-20T16:11:00',8.92284,8.92284,8.92064,8.92184,112.5,8.92396,8.92396,8.92176,8.92309,115.12,False
'2018-11-20T16:12:00',8.92204,8.92244,8.92093,8.92154,99.0,8.92309,8.92376,8.92206,8.92266,97.5,False
'2018-11-20T16:13:00',8.92174,8.92174,8.91823,8.91974,105.0,8.92285,8.92285,8.91936,8.92076,108.75,False
'2018-11-20T16:14:00',8.91953,8.91964,8.91835,8.91884,83.25,8.92057,8.92066,8.91936,8.92006,83.25,True
'2018-11-20T16:15:00',8.91914,8.92074,8.91824,8.92074,88.75,8.92016,8.92187,8.91926,8.92186,90.0,True
'2018-11-20T16:16:00',8.92081,8.92114,8.91766,8.91774,91.5,8.92196,8.92216,8.91866,8.91876,91.5,False
'2018-11-20T16:17:00',8.91773,8.91994,8.91764,8.91984,87.0,8.91877,8.92096,8.91866,8.92086,86.25,True
'2018-11-20T16:18:00',8.91964,8.92334,8.91964,8.92244,90.5,8.92066,8.92436,8.92066,8.92346,93.75,False
'2018-11-20T16:19:00',8.92224,8.92234,8.91934,8.92064,124.5,8.92326,8.92346,8.92066,8.92166,124.5,False
'2018-11-20T16:20:00',8.92054,8.92174,8.91933,8.92104,86.25,8.92156,8.92276,8.92036,8.92246,87.0,True
'2018-11-20T16:21:00',8.92114,8.92313,8.92024,8.92043,93.0,8.9225,8.92428,8.92126,8.92147,93.5,False
'2018-11-20T16:22:00',8.92063,8.92243,8.92034,8.92123,75.0,8.92167,8.92366,8.92146,8.92247,74.75,False
'2018-11-20T16:23:00',8.92114,8.92244,8.92093,8.92164,63.75,8.92236,8.92357,8.92216,8.92276,60.75,True
'2018-11-20T16:24:00',8.92194,8.92304,8.92154,8.92163,67.5,8.92306,8.92407,8.92266,8.92277,63.75,False
'2018-11-20T16:25:00',8.92164,8.92254,8.9207,8.92254,76.5,8.92276,8.92376,8.92177,8.92376,71.25,True
'2018-11-20T16:26:00',8.92234,8.92334,8.92216,8.92284,75.0,8.92356,8.92461,8.92326,8.92396,67.75,False
'2018-11-20T16:27:00',8.92273,8.92333,8.92212,8.92294,54.75,8.92387,8.92447,8.92316,8.92406,54.25,True
'2018-11-20T16:28:00',8.92283,8.92344,8.92113,8.92304,81.0,8.92397,8.92456,8.92226,8.92416,81.75,True
'2018-11-20T16:29:00',8.92324,8.92604,8.92293,8.92584,124.5,8.92436,8.92736,8.92406,8.92696,122.25,False
'2018-11-20T16:30:00',8.92603,8.92603,8.92344,8.92474,76.5,8.92717,8.92717,8.92456,8.92586,75.75,True
'2018-11-20T16:31:00',8.92464,8.92603,8.92394,8.92444,84.75,8.92576,8.92733,8.92506,8.92556,86.25,False
'2018-11-20T16:32:00',8.92433,8.92524,8.92433,8.92474,39.0,8.92547,8.92656,8.92546,8.92586,39.0,False
'2018-11-20T16:33:00',8.92467,8.92473,8.92334,8.92384,59.25,8.92576,8.92587,8.92446,8.92496,56.25,True
'2018-11-20T16:34:00',8.92394,8.92534,8.92333,8.92524,66.0,8.92506,8.92667,8.92446,8.92646,61.5,True
'2018-11-20T16:35:00',8.92524,8.92614,8.92524,8.92554,58.5,8.92644,8.92726,8.92644,8.92666,59.25,False
'2018-11-20T16:36:00',8.92504,8.92604,8.92464,8.92554,38.25,8.92616,8.92716,8.92596,8.92666,38.25,False
'2018-11-20T16:37:00',8.92534,8.92564,8.92354,8.92564,56.25,8.92646,8.92676,8.92486,8.92676,56.25,True
'2018-11-20T16:38:00',8.92574,8.92574,8.92404,8.92425,56.25,8.92686,8.92686,8.92516,8.92556,55.5,True
'2018-11-20T16:39:00',8.92444,8.92644,8.92404,8.92474,72.0,8.92576,8.92737,8.92516,8.92586,72.75,False
'2018-11-20T16:40:00',8.92514,8.92624,8.92444,8.92514,55.5,8.92626,8.92736,8.92556,8.92626,56.25,True
'2018-11-20T16:41:00',8.92524,8.92694,8.92354,8.92673,77.25,8.92636,8.92806,8.92486,8.92787,83.25,False
'2018-11-20T16:42:00',8.92683,8.92694,8.92444,8.92573,93.75,8.92797,8.92806,8.92556,8.92697,92.25,False
'2018-11-20T16:43:00',8.92594,8.92594,8.92454,8.92484,45.0,8.92706,8.92706,8.92566,8.92596,42.75,False
'2018-11-20T16:44:00',8.92494,8.92514,8.92273,8.92274,93.75,8.92606,8.92627,8.92386,8.92386,89.25,False
'2018-11-20T16:45:00',8.92294,8.92364,8.92143,8.92313,66.75,8.92406,8.92476,8.92266,8.92427,66.75,True
'2018-11-20T16:46:00',8.92314,8.92514,8.92304,8.92514,75.0,8.92426,8.92627,8.92416,8.92626,75.0,True
'2018-11-20T16:47:00',8.92494,8.92634,8.92393,8.92614,54.0,8.92606,8.92736,8.92496,8.92716,54.0,True
'2018-11-20T16:48:00',8.92613,8.92824,8.92593,8.92733,58.5,8.92717,8.92926,8.92696,8.92837,57.75,False
'2018-11-20T16:49:00',8.92744,8.92764,8.92694,8.92713,45.75,8.92846,8.92885,8.92796,8.92817,45.75,True
'2018-11-20T16:50:00',8.92694,8.92984,8.92623,8.92984,60.75,8.92796,8.93096,8.92727,8.93096,63.0,True
'2018-11-20T16:51:00',8.92994,8.93204,8.92954,8.93184,120.0,8.93106,8.93322,8.93066,8.93296,112.5,True
'2018-11-20T16:52:00',8.93203,8.93354,8.93134,8.93184,96.0,8.93317,8.93466,8.93236,8.93286,95.25,False
'2018-11-20T16:53:00',8.93174,8.93289,8.93103,8.93184,80.25,8.93276,8.93406,8.93206,8.93286,80.25,False
'2018-11-20T16:54:00',8.93204,8.93284,8.93133,8.93253,78.0,8.93306,8.93406,8.93236,8.93377,77.25,True
'2018-11-20T16:55:00',8.93244,8.93394,8.9323,8.93364,109.5,8.93366,8.93516,8.93346,8.93497,101.25,True
'2018-11-20T16:56:00',8.93374,8.9351,8.93323,8.93343,204.0,8.93505,8.93678,8.93485,8.93502,178.5,False
'2018-11-20T16:57:00',8.93343,8.93514,8.93234,8.93397,168.25,8.93501,8.93626,8.93383,8.93516,148.5,False
'2018-11-20T16:58:00',8.93414,8.93514,8.93384,8.93414,75.0,8.93536,8.93616,8.93486,8.93516,72.75,False
'2018-11-20T16:59:00',8.93403,8.93404,8.93213,8.93344,84.75,8.93507,8.93507,8.93317,8.93446,84.75,True
'2018-11-20T17:00:00',8.93334,8.93634,8.93334,8.93613,99.0,8.93436,8.93736,8.93436,8.93717,96.0,False
'2018-11-20T17:01:00',8.93623,8.93624,8.93464,8.93474,75.75,8.93727,8.93736,8.93566,8.93576,69.0,False
'2018-11-20T17:02:00',8.93463,8.93534,8.93312,8.93312,95.25,8.93567,8.93667,8.93456,8.93456,95.5,False
'2018-11-20T17:03:00',8.93334,8.93464,8.93064,8.93164,114.75,8.93466,8.93596,8.93186,8.93296,110.0,False
'2018-11-20T17:04:00',8.93174,8.93174,8.92994,8.93004,77.25,8.93306,8.93306,8.93126,8.93136,78.0,False
'2018-11-20T17:05:00',8.93013,8.93094,8.93,8.93064,54.0,8.93147,8.93227,8.93126,8.93196,54.0,False
'2018-11-20T17:06:00',8.93045,8.93053,8.92923,8.92944,37.5,8.93196,8.93196,8.93057,8.93076,36.75,False
'2018-11-20T17:07:00',8.92933,8.92963,8.92854,8.92894,68.25,8.93067,8.93117,8.92986,8.93036,68.25,True
'2018-11-20T17:08:00',8.92893,8.93074,8.92893,8.93013,65.25,8.93033,8.93207,8.93026,8.93147,64.5,False
'2018-11-20T17:09:00',8.93004,8.93064,8.92964,8.92973,66.75,8.93136,8.93196,8.93096,8.93126,69.0,True
'2018-11-20T17:10:00',8.92973,8.93104,8.92882,8.93014,73.25,8.93127,8.93268,8.93006,8.93136,71.75,True
'2018-11-20T17:11:00',8.93034,8.93343,8.93034,8.93214,81.0,8.93156,8.93511,8.93156,8.93366,81.87,False
'2018-11-20T17:12:00',8.93234,8.93304,8.9318,8.93184,78.0,8.93376,8.93456,8.93326,8.93336,75.0,False
'2018-11-20T17:13:00',8.93189,8.93261,8.93118,8.93224,78.75,8.93336,8.93406,8.93266,8.93336,78.75,False
'2018-11-20T17:14:00',8.93194,8.93264,8.93144,8.93204,54.75,8.93306,8.93386,8.93256,8.93316,54.0,False
'2018-11-20T17:15:00',8.93202,8.93204,8.92994,8.93034,64.5,8.93306,8.93317,8.93106,8.93136,64.75,False
'2018-11-20T17:16:00',8.93044,8.93163,8.92994,8.93124,48.75,8.93146,8.93267,8.93096,8.93226,48.75,False
'2018-11-20T17:17:00',8.93113,8.93134,8.92868,8.92874,48.75,8.93217,8.93236,8.92986,8.92996,48.75,False
'2018-11-20T17:18:00',8.92873,8.92894,8.92672,8.92736,93.0,8.92997,8.93016,8.92786,8.92846,93.75,False
'2018-11-20T17:19:00',8.92749,8.92784,8.92679,8.92703,87.75,8.92867,8.92907,8.92807,8.92826,96.0,True
'2018-11-20T17:20:00',8.92703,8.92984,8.92677,8.92934,72.0,8.92806,8.93116,8.92806,8.93046,72.75,False
'2018-11-20T17:21:00',8.92944,8.92944,8.92703,8.92803,59.25,8.93056,8.93056,8.92817,8.92917,59.25,False
'2018-11-20T17:22:00',8.92784,8.92874,8.92744,8.92804,54.0,8.92896,8.92986,8.92856,8.92916,55.5,False
'2018-11-20T17:23:00',8.92774,8.92834,8.92724,8.92744,48.75,8.92886,8.9294,8.92836,8.92856,47.75,False
'2018-11-20T17:24:00',8.92774,8.92803,8.92414,8.92454,94.5,8.92886,8.92916,8.92526,8.92566,98.25,False
'2018-11-20T17:25:00',8.92464,8.92524,8.92313,8.92354,55.5,8.92576,8.92636,8.92426,8.92476,55.25,False
'2018-11-20T17:26:00',8.92334,8.92374,8.92193,8.92234,118.5,8.92456,8.92505,8.92356,8.92424,119.75,False
'2018-11-20T17:27:00',8.92234,8.92319,8.92181,8.92293,84.75,8.92416,8.92488,8.92356,8.9247,81.5,True
'2018-11-20T17:28:00',8.92314,8.92324,8.92245,8.92292,78.5,8.9247,8.92486,8.92401,8.92443,81.0,True
'2018-11-20T17:29:00',8.92294,8.92334,8.92264,8.92312,52.5,8.92443,8.92484,8.92386,8.92462,52.5,True
'2018-11-20T17:30:00',8.92324,8.92534,8.92324,8.92444,94.5,8.92462,8.92689,8.92462,8.92596,95.75,False
'2018-11-20T17:31:00',8.92464,8.92464,8.92244,8.92284,71.25,8.92611,8.92611,8.92396,8.92436,69.75,False
'2018-11-20T17:32:00',8.92294,8.92414,8.92203,8.92203,50.25,8.92446,8.92566,8.92356,8.92357,51.75,False
'2018-11-20T17:33:00',8.92204,8.92204,8.92108,8.92156,61.5,8.92356,8.92367,8.92266,8.92307,59.25,True
'2018-11-20T17:34:00',8.92164,8.92274,8.9205,8.92124,67.5,8.92316,8.92447,8.92196,8.92276,69.75,True
'2018-11-20T17:35:00',8.92124,8.92294,8.92114,8.92213,86.25,8.92271,8.92426,8.92266,8.92357,87.0,False
'2018-11-20T17:36:00',8.92224,8.92224,8.92104,8.92174,83.25,8.92358,8.92358,8.92236,8.9231,86.25,False
'2018-11-20T17:37:00',8.92174,8.92204,8.92034,8.92113,76.25,8.92306,8.92326,8.92166,8.92237,78.0,True
'2018-11-20T17:38:00',8.92134,8.92254,8.92114,8.92243,75.0,8.92256,8.92377,8.92236,8.92367,75.75,True
'2018-11-20T17:39:00',8.92244,8.92364,8.92244,8.92304,79.5,8.92366,8.92486,8.92366,8.92441,80.25,False
'2018-11-20T17:40:00',8.92304,8.92304,8.92134,8.92184,65.25,8.92427,8.92436,8.92286,8.92326,66.75,False
'2018-11-20T17:41:00',8.92177,8.92184,8.92021,8.92104,55.25,8.92317,8.92324,8.92156,8.92231,55.5,False
'2018-11-20T17:42:00',8.92083,8.92154,8.91953,8.91965,79.0,8.92231,8.92291,8.92091,8.92116,81.0,False
'2018-11-20T17:43:00',8.91984,8.92074,8.91936,8.91964,81.0,8.92119,8.92216,8.92066,8.92106,78.75,False
'2018-11-20T17:44:00',8.91947,8.91994,8.91794,8.91864,56.25,8.92076,8.92137,8.91937,8.92006,54.75,False
'2018-11-20T17:45:00',8.91864,8.91884,8.91794,8.91799,55.5,8.92005,8.92026,8.91936,8.91979,57.0,False
'2018-11-20T17:46:00',8.91796,8.91834,8.91794,8.91798,37.5,8.91957,8.92001,8.91916,8.91955,36.75,False
'2018-11-20T17:47:00',8.91807,8.91825,8.91769,8.91817,18.0,8.91956,8.91982,8.91916,8.91957,20.25,True
'2018-11-20T17:48:00',8.91817,8.91897,8.91817,8.91866,24.75,8.91956,8.92054,8.91956,8.92016,25.5,True
'2018-11-20T17:49:00',8.91866,8.91902,8.91866,8.9189,27.75,8.92023,8.92061,8.92016,8.92046,30.0,True
'2018-11-20T17:50:00',8.9189,8.91991,8.91869,8.91979,26.25,8.92036,8.92146,8.92016,8.92136,27.75,False
'2018-11-20T17:51:00',8.91987,8.91987,8.91858,8.91888,31.5,8.92144,8.92144,8.92026,8.92056,32.25,False
'2018-11-20T17:52:00',8.91874,8.91894,8.91771,8.91859,33.75,8.92042,8.92051,8.91939,8.92027,33.0,True
'2018-11-20T17:53:00',8.91864,8.91988,8.91864,8.91988,36.0,8.92027,8.92151,8.92027,8.92151,35.25,True
'2018-11-20T17:54:00',8.91994,8.91994,8.91937,8.91968,35.25,8.92151,8.92151,8.92106,8.92136,36.0,False
'2018-11-20T17:55:00',8.91968,8.9198,8.91963,8.91975,6.75,8.92137,8.92148,8.9213,8.92144,6.75,True
'2018-11-20T17:56:00',8.91971,8.92005,8.91971,8.91991,17.25,8.92147,8.92153,8.92139,8.92149,17.25,True
'2018-11-20T17:57:00',8.91999,8.9205,8.91936,8.91946,74.25,8.92149,8.92218,8.92082,8.92096,73.5,False
'2018-11-20T17:58:00',8.91946,8.91962,8.91856,8.9191,59.25,8.92097,8.92106,8.92006,8.92056,62.25,True
'2018-11-20T17:59:00',8.91927,8.92046,8.91863,8.91863,130.5,8.92083,8.92208,8.92006,8.92006,133.5,False
'2018-11-20T18:00:00',8.91863,8.91928,8.91831,8.91921,80.5,8.92019,8.92095,8.92005,8.92091,77.5,True
'2018-11-20T18:01:00',8.91927,8.91984,8.91919,8.91964,97.25,8.92099,8.92139,8.92081,8.92113,79.5,False
'2018-11-20T18:02:00',8.91973,8.91984,8.91914,8.91964,29.25,8.92113,8.92116,8.92046,8.92106,30.0,True
'2018-11-20T18:03:00',8.91959,8.92054,8.91934,8.91974,60.0,8.92076,8.92192,8.92076,8.92122,62.25,False
'2018-11-20T18:04:00',8.91964,8.91974,8.9179,8.91922,65.25,8.92116,8.92122,8.91926,8.92056,66.0,True
'2018-11-20T18:05:00',8.91944,8.92076,8.91944,8.91964,53.25,8.92085,8.92216,8.92085,8.92115,54.0,False
'2018-11-20T18:06:00',8.91964,8.91984,8.91865,8.91884,66.75,8.92114,8.92123,8.92026,8.92036,66.75,False
'2018-11-20T18:07:00',8.91914,8.91924,8.91754,8.91834,61.5,8.92046,8.92066,8.91906,8.91976,63.75,False
'2018-11-20T18:08:00',8.91829,8.91843,8.91634,8.91664,61.5,8.91966,8.91984,8.91777,8.91806,60.0,False
'2018-11-20T18:09:00',8.91666,8.91666,8.91454,8.91484,83.75,8.91806,8.91825,8.91586,8.91616,91.5,False
'2018-11-20T18:10:00',8.91504,8.91644,8.91434,8.91604,50.75,8.91636,8.9176,8.91566,8.91746,51.0,False
'2018-11-20T18:11:00',8.91614,8.91614,8.91464,8.91524,48.0,8.91756,8.91756,8.91606,8.91666,47.25,False
'2018-11-20T18:12:00',8.91533,8.91584,8.91384,8.91484,73.5,8.91677,8.91716,8.91526,8.91621,75.0,True
'2018-11-20T18:13:00',8.91454,8.91624,8.91454,8.91534,61.75,8.91596,8.91761,8.91596,8.91676,71.62,True
'2018-11-20T18:14:00',8.91525,8.91754,8.91525,8.91724,85.25,8.91666,8.91888,8.91666,8.91874,71.12,False
'2018-11-20T18:15:00',8.91714,8.91734,8.91664,8.91684,68.0,8.91874,8.9188,8.91807,8.91833,36.75,True
'2018-11-20T18:16:00',8.91684,8.91744,8.91653,8.91683,90.75,8.91836,8.91881,8.91801,8.91822,61.5,False
'2018-11-20T18:17:00',8.91683,8.91693,8.91573,8.91614,126.0,8.91815,8.91821,8.91714,8.91754,92.25,False
'2018-11-20T18:18:00',8.91601,8.91634,8.91574,8.91584,42.25,8.91754,8.9176,8.91714,8.9172,39.87,False
'2018-11-20T18:19:00',8.91578,8.91584,8.91501,8.91501,39.0,8.9172,8.91721,8.91596,8.91606,36.0,False
'2018-11-20T18:20:00',8.91501,8.91533,8.91501,8.9153,48.75,8.91617,8.91666,8.91606,8.91646,52.5,False
'2018-11-20T18:21:00',8.9153,8.9153,8.91466,8.91466,36.0,8.91667,8.91667,8.91576,8.91596,36.75,False
'2018-11-20T18:22:00',8.91466,8.91524,8.91466,8.91514,50.75,8.91606,8.91654,8.91606,8.91641,60.0,True
'2018-11-20T18:23:00',8.91513,8.91533,8.91493,8.91524,28.5,8.91641,8.91656,8.91626,8.91656,33.0,True
'2018-11-20T18:24:00',8.91554,8.91653,8.91494,8.91649,54.5,8.91666,8.91787,8.91626,8.91766,57.75,True
'2018-11-20T18:25:00',8.91649,8.91661,8.91454,8.91602,87.0,8.91776,8.91796,8.91576,8.91736,98.0,False
'2018-11-20T18:26:00',8.91584,8.91604,8.91485,8.91493,72.75,8.9172,8.91736,8.91616,8.91627,70.5,False
'2018-11-20T18:27:00',8.91504,8.91524,8.91428,8.91496,37.0,8.91636,8.91656,8.91547,8.91627,36.75,True
'2018-11-20T18:28:00',8.91493,8.91582,8.9146,8.91582,27.75,8.91627,8.91707,8.91586,8.91697,27.0,True
'2018-11-20T18:29:00',8.91582,8.91634,8.91569,8.91591,49.5,8.91706,8.91766,8.91696,8.91716,54.75,True
'2018-11-20T18:30:00',8.91593,8.91659,8.91573,8.91634,48.0,8.91727,8.91797,8.91686,8.91766,54.0,False
'2018-11-20T18:31:00',8.91634,8.91634,8.91614,8.91614,22.5,8.91763,8.91763,8.91746,8.91746,24.0,True
'2018-11-20T18:32:00',8.91613,8.91699,8.91613,8.91664,35.75,8.91747,8.91843,8.91736,8.91797,33.75,False
'2018-11-20T18:33:00',8.91674,8.91684,8.91663,8.91663,41.0,8.91797,8.91836,8.91793,8.91793,30.0,False
'2018-11-20T18:34:00',8.91664,8.91664,8.91325,8.91326,67.5,8.91793,8.91793,8.91487,8.91498,71.5,False
'2018-11-20T18:35:00',8.91326,8.91464,8.91326,8.91433,88.5,8.91495,8.91606,8.91495,8.91553,91.75,True
'2018-11-20T18:36:00',8.91433,8.91554,8.91413,8.91504,83.75,8.91546,8.91688,8.91546,8.91646,69.0,False
'2018-11-20T18:37:00',8.91503,8.91524,8.91414,8.91434,55.0,8.91647,8.91658,8.91553,8.91566,61.87,False
'2018-11-20T18:38:00',8.91424,8.91444,8.91373,8.91394,39.5,8.91566,8.91573,8.91516,8.91529,46.0,False
'2018-11-20T18:39:00',8.91394,8.91424,8.91344,8.91364,52.25,8.9153,8.91549,8.9148,8.91502,60.25,False
'2018-11-20T18:40:00',8.91364,8.91384,8.91157,8.91174,52.5,8.91506,8.91507,8.91296,8.91326,60.75,False
'2018-11-20T18:41:00',8.91184,8.91204,8.91057,8.91113,78.75,8.91331,8.91331,8.91177,8.9126,81.0,True
'2018-11-20T18:42:00',8.91104,8.91204,8.91024,8.91037,75.75,8.91246,8.91336,8.91156,8.91156,79.25,False
'2018-11-20T18:43:00',8.91037,8.91174,8.90933,8.91164,81.75,8.91167,8.91317,8.91057,8.91306,116.75,True
'2018-11-20T18:44:00',8.91161,8.91204,8.91098,8.91127,55.5,8.91286,8.91336,8.91226,8.91246,51.0,False
'2018-11-20T18:45:00',8.91137,8.91189,8.90976,8.91058,78.0,8.91246,8.91316,8.91086,8.91176,107.75,False
'2018-11-20T18:46:00',8.91058,8.91114,8.90974,8.91015,84.0,8.91196,8.91252,8.91116,8.91176,72.0,False
'2018-11-20T18:47:00',8.91015,8.91015,8.90854,8.90884,95.5,8.91178,8.91178,8.90986,8.91046,94.75,True
'2018-11-20T18:48:00',8.90886,8.91073,8.90858,8.91045,88.5,8.91046,8.9122,8.91006,8.91196,87.75,False
'2018-11-20T18:49:00',8.91044,8.91044,8.90884,8.90927,67.5,8.91196,8.91197,8.91033,8.91085,65.25,False
'2018-11-20T18:50:00',8.90927,8.91014,8.90916,8.91006,52.5,8.91086,8.91156,8.91076,8.91136,54.0,True
'2018-11-20T18:51:00',8.91006,8.91096,8.90954,8.90954,74.25,8.91146,8.91216,8.91097,8.9111,69.75,False
'2018-11-20T18:52:00',8.90954,8.90954,8.90828,8.90934,99.75,8.91108,8.91108,8.90977,8.91071,69.75,False
'2018-11-20T18:53:00',8.90944,8.90944,8.90884,8.90902,143.25,8.91071,8.91071,8.91022,8.91038,74.25,False
'2018-11-20T18:54:00',8.90894,8.90924,8.90842,8.90842,76.74,8.91038,8.91042,8.90979,8.9098,51.5,True
'2018-11-20T18:55:00',8.90842,8.91114,8.90839,8.91094,68.75,8.90978,8.91256,8.90973,8.91226,72.37,False
'2018-11-20T18:56:00',8.91087,8.91087,8.91029,8.91044,51.75,8.91216,8.91216,8.91146,8.91176,48.75,False
'2018-11-20T18:57:00',8.91039,8.91074,8.90858,8.90904,90.0,8.91166,8.91206,8.90986,8.91036,84.75,False
'2018-11-20T18:58:00',8.90894,8.90904,8.9072,8.90734,71.25,8.91026,8.91036,8.90856,8.90876,66.75,False
'2018-11-20T18:59:00',8.90732,8.90766,8.90469,8.90734,82.0,8.90867,8.90896,8.90606,8.90886,79.75,False
'2018-11-20T19:00:00',8.90734,8.90754,8.90289,8.903,126.0,8.90899,8.90916,8.90426,8.90446,161.5,False
'2018-11-20T19:01:00',8.90306,8.90333,8.89813,8.90133,178.75,8.90446,8.90476,8.90006,8.90285,187.5,True
'2018-11-20T19:02:00',8.90118,8.90334,8.90104,8.90283,109.25,8.90256,8.90476,8.90256,8.90417,102.75,True
'2018-11-20T19:03:00',8.90284,8.90374,8.90094,8.90103,54.75,8.90416,8.90491,8.90226,8.90237,56.25,False
'2018-11-20T19:04:00',8.90094,8.90204,8.90033,8.90084,71.75,8.90226,8.90337,8.90166,8.90216,60.75,True
'2018-11-20T19:05:00',8.90084,8.90234,8.89934,8.89934,81.25,8.90206,8.90368,8.90086,8.90086,71.24,False
'2018-11-20T19:06:00',8.89964,8.90093,8.89925,8.90054,130.25,8.90085,8.90206,8.90076,8.90186,94.0,True
'2018-11-20T19:07:00',8.90074,8.90114,8.89953,8.90054,95.25,8.90188,8.90236,8.90077,8.90159,81.0,True
'2018-11-20T19:08:00',8.90034,8.90244,8.90034,8.90244,62.25,8.90156,8.90366,8.90156,8.90366,61.5,True
'2018-11-20T19:09:00',8.90264,8.90294,8.90184,8.90244,39.75,8.90382,8.90416,8.90306,8.90356,48.0,True
'2018-11-20T19:10:00',8.90254,8.90334,8.90194,8.90304,55.5,8.90366,8.90464,8.90306,8.90432,51.0,True
'2018-11-20T19:11:00',8.90284,8.90364,8.90284,8.90294,41.25,8.90416,8.90461,8.90409,8.90409,43.5,False
'2018-11-20T19:12:00',8.90294,8.90344,8.89904,8.90027,121.5,8.90416,8.90456,8.90035,8.90186,117.75,False
'2018-11-20T19:13:00',8.90024,8.90184,8.90024,8.90144,116.75,8.90185,8.90307,8.90185,8.90273,101.25,False
'2018-11-20T19:14:00',8.90144,8.90144,8.89925,8.90044,102.5,8.90265,8.90271,8.90057,8.90176,91.25,False
'2018-11-20T19:15:00',8.90035,8.90084,8.89974,8.90053,53.25,8.90196,8.90197,8.90106,8.90191,46.5,True
'2018-11-20T19:16:00',8.90053,8.90124,8.90004,8.90083,95.75,8.90194,8.90258,8.90158,8.90224,64.5,True
'2018-11-20T19:17:00',8.90083,8.90214,8.90083,8.90174,167.0,8.9023,8.90337,8.9023,8.90305,88.5,True
'2018-11-20T19:18:00',8.90174,8.90264,8.89934,8.89974,127.5,8.90304,8.90382,8.90085,8.90085,77.25,False
'2018-11-20T19:19:00',8.89974,8.90084,8.89924,8.90043,169.0,8.90091,8.90202,8.90061,8.90189,88.5,True
'2018-11-20T19:20:00',8.90044,8.90104,8.89943,8.89954,94.5,8.90189,8.90222,8.90093,8.90099,97.5,False
'2018-11-20T19:21:00',8.89947,8.89974,8.89873,8.89894,51.75,8.90097,8.90113,8.89996,8.90026,51.0,False
'2018-11-20T19:22:00',8.89876,8.89893,8.89694,8.89774,84.0,8.90007,8.90023,8.89822,8.89906,91.5,False
'2018-11-20T19:23:00',8.89784,8.89864,8.89664,8.89759,51.0,8.89916,8.89987,8.89796,8.89906,50.25,False
'2018-11-20T19:24:00',8.89723,8.89814,8.89689,8.89744,72.0,8.89877,8.89961,8.89826,8.89886,66.0,False
'2018-11-20T19:25:00',8.89753,8.89784,8.89653,8.89723,97.5,8.89893,8.89896,8.89776,8.89867,98.25,False
'2018-11-20T19:26:00',8.89744,8.89759,8.89653,8.89724,63.75,8.8988,8.89897,8.89786,8.89866,64.5,True
'2018-11-20T19:27:00',8.89734,8.89766,8.89686,8.89688,63.75,8.89872,8.89907,8.89816,8.89827,62.25,True
'2018-11-20T19:28:00',8.89685,8.89782,8.89653,8.89676,95.25,8.89827,8.89917,8.89776,8.89816,103.75,False
'2018-11-20T19:29:00',8.89678,8.89777,8.89656,8.89758,126.75,8.89816,8.89896,8.89796,8.89876,153.25,True
'2018-11-20T19:30:00',8.89762,8.89842,8.89708,8.89813,91.5,8.89876,8.89977,8.89836,8.89957,96.0,True
'2018-11-20T19:31:00',8.89824,8.90054,8.89806,8.89994,88.5,8.89966,8.90196,8.89936,8.90146,99.5,False
'2018-11-20T19:32:00',8.89974,8.90004,8.89619,8.89694,75.0,8.90126,8.90148,8.89756,8.89856,76.5,False
'2018-11-20T19:33:00',8.89699,8.89699,8.89538,8.89646,89.0,8.89856,8.89856,8.89696,8.89766,169.75,False
'2018-11-20T19:34:00',8.89646,8.89646,8.89374,8.89454,127.75,8.89777,8.89787,8.89516,8.89596,139.5,False
'2018-11-20T19:35:00',8.89464,8.89606,8.89453,8.89584,41.25,8.89606,8.89746,8.89596,8.89726,40.5,True
'2018-11-20T19:36:00',8.89569,8.89624,8.89464,8.89525,66.0,8.89686,8.89766,8.89606,8.89666,71.25,True
'2018-11-20T19:37:00',8.89544,8.89744,8.89524,8.89674,74.25,8.89686,8.89886,8.89666,8.89816,76.5,False
'2018-11-20T19:38:00',8.89664,8.89724,8.8966,8.89704,42.75,8.89806,8.89866,8.89796,8.89846,44.25,True
'2018-11-20T19:39:00',8.89714,8.89724,8.89665,8.89693,36.0,8.89856,8.89867,8.89806,8.89831,36.75,True
'2018-11-20T19:40:00',8.89694,8.89744,8.89664,8.89714,72.0,8.89831,8.89872,8.89815,8.89855,76.5,False
'2018-11-20T19:41:00',8.89714,8.89724,8.89684,8.89714,42.75,8.8985,8.89866,8.89822,8.89848,44.25,True
'2018-11-20T19:42:00',8.89704,8.89744,8.89584,8.89704,61.5,8.89846,8.89871,8.89726,8.89833,63.75,False
'2018-11-20T19:43:00',8.89704,8.89734,8.89683,8.89724,47.25,8.89825,8.89866,8.89814,8.89852,54.75,True
'2018-11-20T19:44:00',8.89714,8.89844,8.89714,8.89834,39.0,8.89852,8.89967,8.89852,8.89961,38.25,True
'2018-11-20T19:45:00',8.89823,8.89874,8.89804,8.89864,42.75,8.89961,8.90009,8.89946,8.90004,44.25,True
'2018-11-20T19:46:00',8.89864,8.90004,8.89863,8.90004,58.5,8.90002,8.90139,8.89998,8.90139,51.75,True
'2018-11-20T19:47:00',8.89994,8.90022,8.89919,8.89944,90.0,8.90136,8.90156,8.90036,8.90096,114.75,True
'2018-11-20T19:48:00',8.89955,8.90108,8.8994,8.90095,111.75,8.90096,8.90252,8.90086,8.90236,126.75,False
'2018-11-20T19:49:00',8.90093,8.90096,8.89952,8.89984,46.25,8.90236,8.90246,8.90096,8.90133,42.75,True
'2018-11-20T19:50:00',8.89984,8.90104,8.89974,8.90014,75.75,8.90136,8.90255,8.90126,8.90166,84.0,False
'2018-11-20T19:51:00',8.9001,8.9002,8.89819,8.89827,79.5,8.90156,8.90167,8.89966,8.89976,78.75,False
'2018-11-20T19:52:00',8.89834,8.89849,8.89705,8.89803,76.0,8.89976,8.89986,8.89856,8.89947,107.5,True
'2018-11-20T19:53:00',8.89804,8.89884,8.89693,8.89704,58.5,8.89946,8.90027,8.89837,8.89846,60.75,False
'2018-11-20T19:54:00',8.89694,8.89803,8.89664,8.89674,77.25,8.89836,8.89938,8.89806,8.89816,81.0,False
'2018-11-20T19:55:00',8.89674,8.89724,8.89543,8.89574,76.5,8.89815,8.89857,8.89687,8.89715,80.25,False
'2018-11-20T19:56:00',8.89574,8.89654,8.89484,8.89644,60.75,8.89714,8.89793,8.89626,8.89786,63.75,True
'2018-11-20T19:57:00',8.89654,8.89694,8.89594,8.89664,101.0,8.8979,8.89829,8.89736,8.89787,69.0,True
'2018-11-20T19:58:00',8.89634,8.89964,8.89614,8.89923,156.0,8.89787,8.9009,8.89755,8.90087,90.0,True
'2018-11-20T19:59:00',8.89923,8.90004,8.89904,8.89904,160.5,8.90081,8.90136,8.90042,8.90042,103.5,False
'2018-11-20T20:00:00',8.89904,8.89964,8.89823,8.89843,76.5,8.90044,8.90095,8.8996,8.89974,76.5,False
'2018-11-20T20:01:00',8.89843,8.89854,8.89754,8.89824,89.25,8.89979,8.90003,8.89905,8.89969,90.0,True
'2018-11-20T20:02:00',8.89824,8.89923,8.89764,8.89823,60.0,8.89972,8.9006,8.89913,8.89974,63.0,True
'2018-11-20T20:03:00',8.89823,8.89943,8.89823,8.89894,56.25,8.89977,8.90077,8.89976,8.90004,58.5,True
'2018-11-20T20:04:00',8.89894,8.90014,8.89894,8.89983,75.0,8.9001,8.90139,8.9001,8.90094,76.5,False
'2018-11-20T20:05:00',8.89964,8.90014,8.89894,8.89903,79.5,8.90094,8.90126,8.90007,8.90012,76.5,False
'2018-11-20T20:06:00',8.89903,8.89944,8.89744,8.89763,76.5,8.90018,8.90043,8.89865,8.89887,66.75,False
'2018-11-20T20:07:00',8.89784,8.89884,8.89774,8.89854,87.75,8.89898,8.90006,8.89891,8.89976,74.25,False
'2018-11-20T20:08:00',8.89863,8.89873,8.89734,8.89744,70.5,8.89979,8.89994,8.89856,8.89866,68.25,False
'2018-11-20T20:09:00',8.89754,8.89774,8.89703,8.89704,51.0,8.89871,8.89889,8.8982,8.89822,48.0,True
'2018-11-20T20:10:00',8.89713,8.89863,8.89694,8.89744,70.5,8.89822,8.89974,8.89816,8.89866,70.5,False
'2018-11-20T20:11:00',8.89734,8.89764,8.89668,8.89684,62.25,8.89856,8.89886,8.89783,8.89806,57.0,False
'2018-11-20T20:12:00',8.89694,8.89763,8.89424,8.89484,113.25,8.89814,8.89865,8.89546,8.89606,105.0,False
'2018-11-20T20:13:00',8.89474,8.89524,8.89412,8.89524,57.75,8.89596,8.89656,8.89535,8.89636,60.75,True
'2018-11-20T20:14:00',8.89544,8.89604,8.89404,8.89464,60.0,8.89655,8.89729,8.89536,8.89586,57.0,False
'2018-11-20T20:15:00',8.89454,8.89484,8.89384,8.89464,45.75,8.89576,8.89599,8.89506,8.89576,48.75,True
'2018-11-20T20:16:00',8.89463,8.89554,8.89454,8.89554,49.5,8.89577,8.89687,8.89566,8.89687,46.5,True
'2018-11-20T20:17:00',8.89554,8.89704,8.89543,8.89644,48.0,8.89676,8.89826,8.89666,8.89786,45.0,True
'2018-11-20T20:18:00',8.89683,8.89774,8.89674,8.89724,27.0,8.89792,8.89896,8.89792,8.89846,28.5,True
'2018-11-20T20:19:00',8.89744,8.89894,8.89744,8.89863,81.0,8.89866,8.90017,8.89866,8.89987,88.5,False
'2018-11-20T20:20:00',8.89853,8.89874,8.89715,8.89724,51.75,8.89977,8.89996,8.89866,8.89866,69.0,False
'2018-11-20T20:21:00',8.89723,8.89854,8.89697,8.89824,35.25,8.89867,8.89986,8.89826,8.89956,41.25,False
'2018-11-20T20:22:00',8.89843,8.89843,8.89803,8.89839,24.0,8.89977,8.89977,8.89936,8.89976,34.5,True
'2018-11-20T20:23:00',8.89839,8.89863,8.89803,8.89814,44.25,8.89986,8.90006,8.89936,8.89946,56.25,True
'2018-11-20T20:24:00',8.89824,8.89914,8.89791,8.89824,59.75,8.89956,8.90056,8.89927,8.89956,62.25,False
'2018-11-20T20:25:00',8.89819,8.89844,8.8976,8.89766,42.0,8.89956,8.89986,8.89896,8.89916,45.0,True
'2018-11-20T20:26:00',8.89773,8.89844,8.89763,8.89811,38.25,8.89917,8.89987,8.89906,8.89956,37.5,False
'2018-11-20T20:27:00',8.89824,8.89824,8.8977,8.89777,36.0,8.89964,8.89967,8.89916,8.89916,44.25,True
'2018-11-20T20:28:00',8.89773,8.89839,8.89767,8.89804,59.25,8.89916,8.89986,8.89914,8.89951,59.25,False
'2018-11-20T20:29:00',8.8981,8.89834,8.89774,8.89794,51.0,8.89956,8.8997,8.89916,8.89918,49.5,True
'2018-11-20T20:30:00',8.89773,8.89864,8.89699,8.89864,63.75,8.89917,8.90006,8.89836,8.90006,62.25,True
'2018-11-20T20:31:00',8.89884,8.89934,8.89863,8.89914,37.75,8.90011,8.90077,8.9,8.90056,36.5,True
'2018-11-20T20:32:00',8.89909,8.90004,8.89889,8.90004,48.75,8.90046,8.90151,8.90016,8.90151,50.25,False
'2018-11-20T20:33:00',8.9,8.90003,8.89917,8.89994,58.25,8.90151,8.90151,8.90056,8.90111,59.0,False
'2018-11-20T20:34:00',8.89994,8.89994,8.89959,8.89964,40.25,8.90108,8.90133,8.90096,8.90106,30.5,True
'2018-11-20T20:35:00',8.89974,8.90004,8.89906,8.89964,39.75,8.90116,8.90126,8.90036,8.90097,43.5,False
'2018-11-20T20:36:00',8.89964,8.89964,8.89872,8.89894,45.5,8.90086,8.90091,8.89986,8.90016,44.0,False
'2018-11-20T20:37:00',8.89884,8.89914,8.89839,8.89874,36.75,8.90006,8.90036,8.89956,8.89996,36.75,False
'2018-11-20T20:38:00',8.89864,8.89904,8.89829,8.89876,35.25,8.89986,8.90026,8.89946,8.89996,33.0,True
'2018-11-20T20:39:00',8.89874,8.90014,8.89874,8.90003,37.5,8.89996,8.90128,8.89996,8.90127,37.5,False
'2018-11-20T20:40:00',8.89993,8.89993,8.89913,8.89913,25.5,8.90117,8.90117,8.90026,8.90026,26.25,False
'2018-11-20T20:41:00',8.89913,8.89914,8.89851,8.89864,29.25,8.90006,8.90025,8.89966,8.89986,30.0,False
'2018-11-20T20:42:00',8.89864,8.89864,8.89794,8.89813,39.75,8.89976,8.89983,8.89916,8.89937,39.0,False
'2018-11-20T20:43:00',8.89804,8.89814,8.89714,8.89744,33.75,8.89926,8.89936,8.89846,8.89866,30.75,False
'2018-11-20T20:44:00',8.89734,8.89784,8.89727,8.89773,32.25,8.89856,8.89906,8.89837,8.89886,29.25,True
'2018-11-20T20:45:00',8.89764,8.89884,8.89734,8.89878,32.75,8.89886,8.90006,8.89846,8.89996,32.25,True
'2018-11-20T20:46:00',8.89884,8.89954,8.89878,8.89924,30.87,8.90006,8.90076,8.89996,8.90046,30.75,False
'2018-11-20T20:47:00',8.89918,8.89944,8.89903,8.89904,15.75,8.90037,8.90061,8.90026,8.90026,15.75,True
'2018-11-20T20:48:00',8.89914,8.89974,8.89914,8.89974,15.0,8.90034,8.9009,8.90034,8.9009,15.0,True
'2018-11-20T20:49:00',8.89974,8.90044,8.89971,8.90024,17.25,8.90096,8.90153,8.90086,8.90146,14.75,False
'2018-11-20T20:50:00',8.90014,8.90024,8.89904,8.89924,21.0,8.90136,8.90136,8.90026,8.90029,22.5,False
'2018-11-20T20:51:00',8.89904,8.89924,8.89894,8.89904,18.0,8.90026,8.90035,8.90016,8.90026,18.0,True
'2018-11-20T20:52:00',8.89893,8.90034,8.8986,8.90024,33.75,8.90017,8.90147,8.89976,8.90146,34.5,True
'2018-11-20T20:53:00',8.90004,8.90074,8.90004,8.90054,48.75,8.90126,8.90195,8.90126,8.90176,48.0,True
'2018-11-20T20:54:00',8.90064,8.90184,8.90023,8.90178,49.5,8.90186,8.90326,8.90146,8.90326,46.25,False
'2018-11-20T20:55:00',8.9017,8.9017,8.90093,8.90113,33.0,8.90314,8.90314,8.90225,8.90232,33.0,False
'2018-11-20T20:56:00',8.90103,8.90124,8.90094,8.90104,37.5,8.90232,8.90244,8.90226,8.90232,42.0,True
'2018-11-20T20:57:00',8.90103,8.90134,8.89964,8.89984,51.75,8.90232,8.9024,8.90089,8.90114,51.0,True
'2018-11-20T20:58:00',8.89984,8.90194,8.89984,8.90163,74.25,8.90111,8.90307,8.90111,8.90289,68.25,False
'2018-11-20T20:59:00',8.90144,8.90154,8.89974,8.90004,109.5,8.90276,8.90276,8.90106,8.90128,111.0,False
'2018-11-20T21:00:00',8.89984,8.90024,8.89874,8.90023,93.0,8.90116,8.9015,8.90016,8.90141,96.75,False
'2018-11-20T21:01:00',8.90024,8.90024,8.89813,8.89824,98.25,8.90141,8.90146,8.89951,8.89956,77.25,False
'2018-11-20T21:02:00',8.89834,8.89834,8.89704,8.89744,59.25,8.89959,8.89959,8.89836,8.89872,62.25,False
'2018-11-20T21:03:00',8.89744,8.89794,8.89694,8.89753,69.0,8.89869,8.89914,8.89826,8.89885,70.25,True
'2018-11-20T21:04:00',8.89753,8.89824,8.89713,8.89714,66.75,8.89884,8.89949,8.89856,8.8987,52.5,False
'2018-11-20T21:05:00',8.89703,8.89714,8.89639,8.89674,56.25,8.89867,8.89867,8.89776,8.89816,58.25,True
'2018-11-20T21:06:00',8.89694,8.89734,8.89634,8.89713,59.25,8.89827,8.89839,8.89776,8.8983,60.5,True
'2018-11-20T21:07:00',8.89704,8.89754,8.89663,8.89684,80.25,8.89826,8.89874,8.8979,8.89823,43.5,True
'2018-11-20T21:08:00',8.89693,8.89774,8.89663,8.89724,90.0,8.89823,8.89888,8.89789,8.89842,46.75,False
'2018-11-20T21:09:00',8.89724,8.89754,8.89703,8.89714,36.75,8.89848,8.89877,8.89836,8.89836,24.0,True
'2018-11-20T21:10:00',8.89694,8.89804,8.89694,8.89794,58.5,8.89826,8.89915,8.89826,8.89915,32.25,True
'2018-11-20T21:11:00',8.89784,8.89834,8.89784,8.89824,49.5,8.89915,8.89954,8.89915,8.89954,25.5,True
'2018-11-20T21:12:00',8.89824,8.89834,8.89784,8.89793,59.25,8.89953,8.89958,8.89916,8.89927,36.0,False
'2018-11-20T21:13:00',8.89804,8.89804,8.89776,8.89784,43.5,8.89928,8.89933,8.89906,8.89916,26.25,True
'2018-11-20T21:14:00',8.89794,8.89824,8.89783,8.89813,34.5,8.89918,8.8995,8.89916,8.8995,18.0,True
'2018-11-20T21:15:00',8.89804,8.89914,8.89783,8.89904,91.5,8.8995,8.90032,8.89916,8.90032,51.0,True
'2018-11-20T21:16:00',8.89914,8.89944,8.89894,8.89933,45.75,8.90032,8.90074,8.90026,8.90067,21.25,True
'2018-11-20T21:17:00',8.89934,8.90004,8.89783,8.89804,96.0,8.90066,8.90111,8.89917,8.89917,52.25,False
'2018-11-20T21:18:00',8.89794,8.89884,8.89753,8.89824,95.25,8.89917,8.90016,8.89875,8.89956,57.75,True
'2018-11-20T21:19:00',8.89834,8.89934,8.89824,8.89874,72.0,8.89966,8.90044,8.89956,8.90006,44.75,True
'2018-11-20T21:20:00',8.89884,8.89954,8.89853,8.89953,67.5,8.90007,8.90084,8.89987,8.90084,38.75,True
'2018-11-20T21:21:00',8.89954,8.89984,8.89864,8.89984,99.0,8.90084,8.90106,8.89988,8.90102,48.75,True
'2018-11-20T21:22:00',8.89994,8.90073,8.89983,8.89993,89.25,8.90102,8.90194,8.90102,8.90127,51.0,False
'2018-11-20T21:23:00',8.90014,8.90044,8.89983,8.90034,30.0,8.90136,8.90158,8.90116,8.90148,24.75,True
'2018-11-20T21:24:00',8.90034,8.90094,8.90034,8.90074,78.75,8.90155,8.90196,8.90155,8.90192,46.5,True
'2018-11-20T21:25:00',8.90084,8.90164,8.90063,8.90094,72.75,8.90192,8.9027,8.90192,8.9021,43.5,False
'2018-11-20T21:26:00',8.90094,8.90124,8.90034,8.90093,57.75,8.90203,8.90238,8.90162,8.90205,35.25,True
'2018-11-20T21:27:00',8.90104,8.90183,8.90084,8.90183,65.25,8.90205,8.90305,8.90198,8.90292,44.25,True
'2018-11-20T21:28:00',8.90174,8.90244,8.90143,8.90234,49.5,8.90292,8.90353,8.90266,8.90344,49.5,False
'2018-11-20T21:29:00',8.90224,8.90244,8.90174,8.90184,64.5,8.90344,8.9035,8.90297,8.90303,34.5,False
'2018-11-20T21:30:00',8.90183,8.90183,8.90125,8.90143,42.75,8.90303,8.90303,8.90256,8.90268,31.5,False
'2018-11-20T21:31:00',8.90144,8.90144,8.90024,8.90064,123.75,8.90268,8.90268,8.90144,8.90182,54.75,False
'2018-11-20T21:32:00',8.90084,8.90134,8.90053,8.90084,86.25,8.90182,8.90272,8.90182,8.90199,45.75,False
'2018-11-20T21:33:00',8.90054,8.90074,8.90033,8.90044,70.5,8.90195,8.90201,8.90161,8.90181,39.75,False
'2018-11-20T21:34:00',8.90053,8.90054,8.90004,8.90034,39.75,8.90181,8.90181,8.90126,8.90156,41.25,True
'2018-11-20T21:35:00',8.90033,8.90054,8.89994,8.90054,68.25,8.90157,8.90192,8.90134,8.90178,54.0,True
'2018-11-20T21:36:00',8.90044,8.90123,8.90044,8.90104,72.0,8.90178,8.90234,8.90176,8.9023,43.5,False
'2018-11-20T21:37:00',8.90091,8.90104,8.90021,8.90044,40.5,8.90226,8.9023,8.90146,8.90167,30.0,False
'2018-11-20T21:38:00',8.90044,8.90094,8.90033,8.90094,42.75,8.9017,8.90218,8.90163,8.90214,33.75,True
'2018-11-20T21:39:00',8.90094,8.90104,8.90044,8.90094,89.25,8.90213,8.90226,8.90176,8.90226,59.25,True
'2018-11-20T21:40:00',8.90094,8.90164,8.90084,8.90154,86.25,8.90224,8.9027,8.90216,8.90257,40.87,False
'2018-11-20T21:41:00',8.90164,8.90164,8.90103,8.90124,105.0,8.90257,8.90261,8.9024,8.90246,46.5,False
'2018-11-20T21:42:00',8.90143,8.90154,8.90103,8.90134,103.5,8.90246,8.90271,8.90237,8.90255,63.75,False
'2018-11-20T21:43:00',8.90144,8.90144,8.90093,8.90114,73.5,8.90255,8.90277,8.90227,8.90238,53.25,False
'2018-11-20T21:44:00',8.90114,8.90114,8.90083,8.90104,46.5,8.9023,8.90234,8.90201,8.90226,30.0,False
'2018-11-20T21:45:00',8.90094,8.90094,8.90063,8.90085,21.0,8.90216,8.90223,8.90186,8.90216,19.0,True
'2018-11-20T21:46:00',8.90094,8.90104,8.90084,8.90093,33.75,8.90226,8.90233,8.90216,8.90227,17.75,True
'2018-11-20T21:47:00',8.90094,8.90174,8.90092,8.90163,51.75,8.90226,8.90304,8.90216,8.90297,44.25,True
'2018-11-20T21:48:00',8.90163,8.90174,8.90143,8.90143,37.5,8.90284,8.90306,8.90271,8.90272,27.75,True
'2018-11-20T21:49:00',8.90144,8.90184,8.90134,8.90184,37.5,8.90272,8.90297,8.90264,8.90297,21.0,True
'2018-11-20T21:50:00',8.90174,8.90214,8.90163,8.90184,46.12,8.90297,8.90337,8.90296,8.90315,25.5,True
'2018-11-20T21:51:00',8.90175,8.90274,8.90175,8.90255,52.5,8.90307,8.90396,8.90306,8.90387,43.75,True
'2018-11-20T21:52:00',8.90304,8.90354,8.90264,8.90343,63.75,8.90409,8.90484,8.90386,8.90474,47.25,True
'2018-11-20T21:53:00',8.90344,8.90394,8.90303,8.90394,49.5,8.90474,8.90506,8.90434,8.90506,38.25,True
'2018-11-20T21:54:00',8.90394,8.90413,8.90354,8.90394,55.5,8.90502,8.90518,8.90476,8.90506,32.75,False
'2018-11-20T21:55:00',8.90404,8.90404,8.90354,8.90373,23.25,8.90516,8.90516,8.90466,8.90484,22.25,False
'2018-11-20T21:56:00',8.90364,8.90364,8.90267,8.90268,32.25,8.90484,8.90484,8.90386,8.90387,24.75,True
'2018-11-20T21:57:00',8.90283,8.90374,8.90273,8.90314,36.75,8.90407,8.90482,8.90396,8.90436,35.25,False
'2018-11-20T21:58:00',8.90333,8.90344,8.90294,8.90294,40.5,8.9045,8.90474,8.90416,8.90416,30.75,False
'2018-11-20T21:59:00',8.90294,8.90294,8.90174,8.90174,55.5,8.90415,8.90415,8.90296,8.90309,36.75,False
'2018-11-20T22:00:00',8.90174,8.90204,8.90093,8.90131,61.0,8.90316,8.90338,8.90249,8.90279,56.5,False
'2018-11-20T22:01:00',8.90131,8.90133,8.9002,8.90029,41.25,8.90283,8.90286,8.90161,8.90171,42.0,False
'2018-11-20T22:02:00',8.90024,8.90024,8.90014,8.90023,26.25,8.90168,8.9018,8.90156,8.90167,24.75,True
'2018-11-20T22:03:00',8.90023,8.90034,8.90021,8.90026,15.0,8.90166,8.90176,8.90156,8.90166,15.0,False
'2018-11-20T22:04:00',8.90026,8.90026,8.89939,8.89985,8.25,8.90157,8.90157,8.90101,8.90126,9.0,True
'2018-11-20T22:05:00',8.89974,8.90066,8.89974,8.90061,19.5,8.90126,8.90207,8.90126,8.90204,18.0,True
'2018-11-20T22:06:00',8.90061,8.90074,8.90058,8.90058,8.25,8.90196,8.90215,8.90196,8.90201,9.75,False
'2018-11-20T22:07:00',8.90064,8.90064,8.90059,8.90064,6.0,8.90206,8.90207,8.90201,8.90204,6.75,True
'2018-11-20T22:08:00',8.90064,8.90148,8.90057,8.90148,18.0,8.90207,8.90297,8.902,8.90286,17.25,False
'2018-11-20T22:09:00',8.90148,8.90148,8.90141,8.90147,8.25,8.90285,8.9029,8.90276,8.90276,8.25,False
'2018-11-20T22:10:00',8.90126,8.90137,8.90125,8.90132,10.5,8.90276,8.90293,8.90276,8.90276,10.5,True
'2018-11-20T22:11:00',8.90129,8.90246,8.90129,8.90246,13.5,8.90273,8.9039,8.90273,8.9039,12.0,True
'2018-11-20T22:12:00',8.90246,8.90312,8.90246,8.90286,21.0,8.90377,8.90459,8.90376,8.90429,24.0,True
'2018-11-20T22:13:00',8.90282,8.90322,8.90253,8.90253,19.5,8.90439,8.90466,8.90386,8.90386,21.0,False
'2018-11-20T22:14:00',8.90261,8.90261,8.90243,8.90243,9.75,8.90386,8.90405,8.90376,8.90389,9.75,False
'2018-11-20T22:15:00',8.90243,8.90244,8.90192,8.9021,12.75,8.90386,8.90386,8.90326,8.90353,12.75,False
'2018-11-20T22:16:00',8.9021,8.9021,8.90094,8.90155,18.75,8.90346,8.90353,8.90256,8.90296,22.5,False
'2018-11-20T22:17:00',8.90155,8.90178,8.90133,8.90178,9.75,8.90307,8.90322,8.90276,8.90322,12.0,True
'2018-11-20T22:18:00',8.90171,8.90231,8.90171,8.90211,10.5,8.90326,8.90374,8.90316,8.90355,12.0,False
'2018-11-20T22:19:00',8.90204,8.90204,8.90173,8.90173,5.25,8.90348,8.90348,8.90316,8.90316,5.25,False
'2018-11-20T22:20:00',8.90177,8.90193,8.90173,8.90185,15.0,8.90323,8.90337,8.90306,8.90336,16.5,True
'2018-11-20T22:21:00',8.90211,8.90254,8.90211,8.90254,8.25,8.90336,8.90407,8.90336,8.90406,8.25,True
'2018-11-20T22:22:00',8.90261,8.90301,8.90242,8.90252,12.75,8.90406,8.90436,8.90367,8.90387,12.75,False
'2018-11-20T22:23:00',8.90243,8.90243,8.90206,8.90237,14.25,8.90386,8.90386,8.90346,8.90381,14.25,False
'2018-11-20T22:24:00',8.90232,8.90243,8.90204,8.90204,10.5,8.90376,8.90386,8.90356,8.90356,13.5,False
'2018-11-20T22:25:00',8.90204,8.90204,8.90185,8.90191,4.5,8.90346,8.90356,8.90346,8.90346,4.5,True
'2018-11-20T22:26:00',8.90191,8.90208,8.90187,8.90208,12.0,8.9036,8.90365,8.90336,8.90363,12.0,True
'2018-11-20T22:27:00',8.90208,8.9022,8.90202,8.90202,13.5,8.90358,8.90371,8.90346,8.90347,12.75,False
'2018-11-20T22:28:00',8.90202,8.90202,8.90188,8.90188,5.25,8.90346,8.90347,8.90337,8.90346,5.25,True
'2018-11-20T22:29:00',8.90187,8.90236,8.90183,8.90202,32.25,8.90346,8.90376,8.90346,8.90353,32.25,True
'2018-11-20T22:30:00',8.90182,8.90238,8.90154,8.90222,29.25,8.90357,8.90403,8.90306,8.90366,39.75,False
'2018-11-20T22:31:00',8.90222,8.90222,8.90209,8.90209,9.0,8.90346,8.90366,8.90346,8.90356,9.0,False
'2018-11-20T22:32:00',8.90209,8.90209,8.90173,8.90183,7.5,8.90346,8.90357,8.90336,8.90357,7.5,True
'2018-11-20T22:33:00',8.90174,8.9021,8.90166,8.90198,15.75,8.90346,8.90363,8.90336,8.90356,17.25,False
'2018-11-20T22:34:00',8.90198,8.9021,8.90198,8.90204,9.75,8.90363,8.90363,8.90336,8.90362,9.75,True
'2018-11-20T22:35:00',8.90204,8.9022,8.90204,8.9022,9.75,8.90357,8.90366,8.90336,8.90366,9.75,True
'2018-11-20T22:36:00',8.90238,8.90246,8.90236,8.90236,9.0,8.90376,8.90404,8.90366,8.90376,9.0,True
'2018-11-20T22:37:00',8.90236,8.90286,8.90236,8.90286,15.75,8.90387,8.90446,8.90377,8.90416,18.75,False
'2018-11-20T22:38:00',8.90286,8.90286,8.90249,8.90255,11.25,8.90426,8.90426,8.904,8.904,16.5,True
'2018-11-20T22:39:00',8.90255,8.90287,8.90249,8.90281,22.5,8.90406,8.90436,8.90403,8.90426,27.0,True
'2018-11-20T22:40:00',8.90281,8.9033,8.90274,8.9033,21.0,8.90422,8.90487,8.90416,8.90486,22.5,True
'2018-11-20T22:41:00',8.9033,8.90364,8.90312,8.90312,15.75,8.9048,8.90506,8.90466,8.90472,18.75,False
'2018-11-20T22:42:00',8.90312,8.90358,8.90312,8.90358,10.5,8.90466,8.90507,8.90466,8.90507,9.75,True
'2018-11-20T22:43:00',8.90358,8.90401,8.90358,8.90397,19.5,8.9051,8.90547,8.90506,8.90541,21.0,False
'2018-11-20T22:44:00',8.90397,8.90397,8.90353,8.9037,24.0,8.90536,8.90536,8.90496,8.90514,24.0,False
'2018-11-20T22:45:00',8.90363,8.90363,8.90163,8.90198,40.5,8.90514,8.90514,8.90316,8.90336,39.75,False
'2018-11-20T22:46:00',8.90198,8.90294,8.90193,8.90273,42.75,8.90337,8.90436,8.90326,8.90426,42.0,True
'2018-11-20T22:47:00',8.90273,8.90305,8.90246,8.90293,18.75,8.90417,8.90456,8.90403,8.90437,18.75,True
'2018-11-20T22:48:00',8.90285,8.90325,8.90285,8.90325,4.5,8.90437,8.90477,8.90437,8.90477,5.25,True
'2018-11-20T22:49:00',8.90305,8.90364,8.90284,8.90364,8.0,8.90477,8.90516,8.90466,8.90516,9.0,False
'2018-11-20T22:50:00',8.90355,8.90355,8.90314,8.90332,27.0,8.90516,8.90516,8.90456,8.90476,27.0,True
'2018-11-20T22:51:00',8.90332,8.90367,8.90326,8.90333,27.75,8.90477,8.90518,8.90466,8.90477,29.25,False
'2018-11-20T22:52:00',8.90333,8.90333,8.90322,8.90327,12.75,8.90486,8.90486,8.90466,8.90473,13.5,True
'2018-11-20T22:53:00',8.90339,8.90368,8.9033,8.90368,24.75,8.90473,8.90507,8.90472,8.90496,26.25,False
'2018-11-20T22:54:00',8.90363,8.90363,8.90319,8.90358,30.75,8.90496,8.90513,8.90464,8.90494,32.25,True
'2018-11-20T22:55:00',8.90358,8.90402,8.90327,8.90391,27.0,8.90492,8.90564,8.90492,8.90516,27.0,False
'2018-11-20T22:56:00',8.90391,8.90391,8.90354,8.90354,17.25,8.90536,8.90546,8.90486,8.90496,20.25,True
'2018-11-20T22:57:00',8.90354,8.90391,8.90354,8.90391,7.5,8.90506,8.90556,8.90496,8.90556,7.5,False
'2018-11-20T22:58:00',8.90322,8.90344,8.90195,8.90315,38.25,8.90544,8.90554,8.90392,8.9048,38.25,False
'2018-11-20T22:59:00',8.903,8.9031,8.90235,8.90235,19.5,8.90465,8.90476,8.90422,8.90432,19.5,False
'2018-11-20T23:00:00',8.90235,8.90235,8.90235,8.90235,0.0,8.90432,8.90432,8.90432,8.90432,0.0,False
'2018-11-20T23:01:00',8.90235,8.90235,8.90235,8.90235,0.0,8.90432,8.90432,8.90432,8.90432,0.0,False
'2018-11-20T23:02:00',8.90235,8.90235,8.90235,8.90235,0.0,8.90432,8.90432,8.90432,8.90432,0.0,False
'2018-11-20T23:03:00',8.90235,8.90235,8.90235,8.90235,0.0,8.90432,8.90432,8.90432,8.90432,0.0,False
'2018-11-20T23:04:00',8.90235,8.90235,8.90235,8.90235,0.0,8.90432,8.90432,8.90432,8.90432,0.0,False
'2018-11-20T23:05:00',8.90235,8.90235,8.90235,8.90235,0.0,8.90432,8.90432,8.90432,8.90432,0.0,False
'2018-11-20T23:06:00',8.89855,8.89855,8.89835,8.89835,2.25,8.90481,8.90481,8.90473,8.90473,2.25,False
'2018-11-20T23:07:00',8.89835,8.89835,8.89835,8.89835,0.0,8.90473,8.90473,8.90473,8.90473,0.0,False
'2018-11-20T23:08:00',8.89835,8.89835,8.89835,8.89835,0.0,8.90473,8.90473,8.90473,8.90473,0.0,False
'2018-11-20T23:09:00',8.89815,8.89836,8.89797,8.89836,12.75,8.90451,8.90466,8.90434,8.90466,12.75,False
'2018-11-20T23:10:00',8.89815,8.89815,8.89809,8.89809,1.5,8.90452,8.90452,8.90444,8.90444,1.5,False
'2018-11-20T23:11:00',8.89809,8.89809,8.89809,8.89809,0.0,8.90444,8.90444,8.90444,8.90444,0.0,True
'2018-11-20T23:12:00',8.89816,8.89906,8.89816,8.89906,3.0,8.90424,8.90462,8.90424,8.90462,3.0,True
'2018-11-20T23:13:00',8.89904,8.89963,8.89866,8.89935,15.75,8.90524,8.90524,8.90354,8.90416,17.0,False
'2018-11-20T23:14:00',8.89964,8.89989,8.89939,8.8994,9.75,8.90361,8.9047,8.90361,8.9043,9.75,True
'2018-11-20T23:15:00',8.8997,8.90034,8.89932,8.90015,8.25,8.90496,8.90518,8.90391,8.90429,8.25,True
'2018-11-20T23:16:00',8.90023,8.90081,8.90023,8.90039,6.0,8.90459,8.905,8.90394,8.90455,6.0,False
'2018-11-20T23:17:00',8.90073,8.90073,8.90073,8.90073,0.75,8.90413,8.90413,8.90413,8.90413,0.75,False
'2018-11-20T23:18:00',8.90054,8.90054,8.90054,8.90054,0.75,8.90393,8.90393,8.90393,8.90393,0.75,True
'2018-11-20T23:19:00',8.90044,8.90044,8.89949,8.90012,3.0,8.90424,8.90424,8.90349,8.90349,3.0,False
'2018-11-20T23:20:00',8.90031,8.90031,8.90014,8.90014,3.0,8.90369,8.90369,8.90344,8.90344,3.0,True
'2018-11-20T23:21:00',8.90013,8.90034,8.90012,8.90012,2.25,8.90345,8.90371,8.90345,8.90349,2.25,False
'2018-11-20T23:22:00',8.90012,8.90012,8.90012,8.90012,0.0,8.90349,8.90349,8.90349,8.90349,0.0,False
'2018-11-20T23:23:00',8.90012,8.90012,8.90012,8.90012,0.0,8.90349,8.90349,8.90349,8.90349,0.0,False
'2018-11-20T23:24:00',8.90012,8.90012,8.90012,8.90012,0.0,8.90349,8.90349,8.90349,8.90349,0.0,False
'2018-11-20T23:25:00',8.90012,8.90012,8.90012,8.90012,0.0,8.90349,8.90349,8.90349,8.90349,0.0,True
'2018-11-20T23:26:00',8.89914,8.89988,8.89765,8.89955,12.0,8.90341,8.90405,8.90261,8.90332,12.0,True
'2018-11-20T23:27:00',8.90007,8.90031,8.89991,8.89991,3.0,8.90424,8.90424,8.90331,8.90331,3.0,False
'2018-11-20T23:28:00',8.89991,8.89991,8.89991,8.89991,0.0,8.90331,8.90331,8.90331,8.90331,0.0,False
'2018-11-20T23:29:00',8.89991,8.89991,8.89991,8.89991,0.0,8.90331,8.90331,8.90331,8.90331,0.0,True
'2018-11-20T23:30:00',8.90077,8.901,8.90017,8.9004,5.25,8.90468,8.9047,8.90379,8.9038,5.25,False
'2018-11-20T23:31:00',8.9004,8.9004,8.9004,8.9004,0.0,8.9038,8.9038,8.9038,8.9038,0.0,False
'2018-11-20T23:32:00',8.9004,8.9004,8.9004,8.9004,0.0,8.9038,8.9038,8.9038,8.9038,0.0,False
'2018-11-20T23:33:00',8.9004,8.9004,8.9004,8.9004,0.0,8.9038,8.9038,8.9038,8.9038,0.0,True
'2018-11-20T23:34:00',8.90122,8.90219,8.9011,8.90208,82.5,8.90499,8.90601,8.90472,8.90496,82.5,False
'2018-11-20T23:35:00',8.90193,8.9023,8.90157,8.90201,107.25,8.90486,8.90517,8.90468,8.90486,107.25,False
'2018-11-20T23:36:00',8.90184,8.9022,8.90176,8.90197,55.5,8.90477,8.90498,8.90476,8.9049,55.5,True
'2018-11-20T23:37:00',8.90207,8.90232,8.90182,8.9023,21.75,8.90492,8.90509,8.90477,8.90508,21.75,True
'2018-11-20T23:38:00',8.90217,8.90231,8.9,8.9001,9.75,8.90494,8.90552,8.90392,8.90392,9.75,False
'2018-11-20T23:39:00',8.9001,8.9001,8.89822,8.89852,8.25,8.90365,8.90443,8.90336,8.90433,8.25,False
'2018-11-20T23:40:00',8.89832,8.89832,8.89832,8.89832,0.75,8.90415,8.90415,8.90415,8.90415,0.75,True
'2018-11-20T23:41:00',8.89852,8.89852,8.89852,8.89852,0.75,8.90433,8.90433,8.90433,8.90433,0.75,True
'2018-11-20T23:42:00',8.89939,8.89939,8.8991,8.8991,1.5,8.90296,8.90296,8.90219,8.90219,1.5,True
'2018-11-20T23:43:00',8.89881,8.89955,8.89851,8.89955,6.0,8.90208,8.90292,8.90198,8.90292,6.0,False
'2018-11-20T23:44:00',8.89955,8.89955,8.89955,8.89955,0.0,8.90292,8.90292,8.90292,8.90292,0.0,True
'2018-11-20T23:45:00',8.89993,8.89999,8.89931,8.89977,8.5,8.90292,8.9031,8.90253,8.90292,8.5,False
'2018-11-20T23:46:00',8.89984,8.89984,8.89984,8.89984,0.75,8.90283,8.90283,8.90283,8.90283,0.75,True
'2018-11-20T23:47:00',8.89979,8.89997,8.89979,8.89997,1.5,8.90293,8.90304,8.90293,8.90304,1.5,True
'2018-11-20T23:48:00',8.89981,8.89994,8.89981,8.8999,4.0,8.90305,8.90334,8.90305,8.90331,4.0,False
'2018-11-20T23:49:00',8.89993,8.89998,8.89986,8.89986,3.75,8.90325,8.90325,8.90319,8.90322,3.75,True
'2018-11-20T23:50:00',8.90001,8.90009,8.89996,8.90009,3.0,8.90343,8.90343,8.90325,8.90325,3.0,False
'2018-11-20T23:51:00',8.90007,8.90009,8.89998,8.89998,3.0,8.90315,8.90325,8.90306,8.90306,3.0,False
'2018-11-20T23:52:00',8.89969,8.89973,8.89954,8.89962,5.25,8.90234,8.90234,8.90212,8.90227,5.25,False
'2018-11-20T23:53:00',8.89968,8.89968,8.89953,8.89953,6.5,8.90224,8.90228,8.90212,8.9022,6.5,False
'2018-11-20T23:54:00',8.89943,8.89943,8.89928,8.89928,1.5,8.90223,8.90223,8.90204,8.90204,1.5,False
'2018-11-20T23:55:00',8.89938,8.89941,8.89938,8.89941,1.75,8.90222,8.90222,8.90212,8.90212,1.75,True
'2018-11-20T23:56:00',8.89951,8.89951,8.89951,8.89951,1.0,8.90207,8.90207,8.90207,8.90207,1.0,False
'2018-11-20T23:57:00',8.89933,8.89933,8.89933,8.89933,1.0,8.90184,8.90184,8.90184,8.90184,1.0,False
'2018-11-20T23:58:00',8.89914,8.89934,8.8991,8.89929,6.0,8.90161,8.90177,8.90153,8.90176,6.0,True
'2018-11-20T23:59:00',8.89912,8.89936,8.89905,8.89936,7.0,8.90176,8.90199,8.90169,8.90199,7.0,True
'2018-11-21T00:00:00',8.89998,8.90143,8.89829,8.90134,63.75,8.90218,8.90519,8.90218,8.90319,63.75,False
'2018-11-21T00:01:00',8.90157,8.9019,8.9014,8.90178,23.25,8.90367,8.90411,8.90354,8.90398,23.25,True
'2018-11-21T00:02:00',8.90182,8.90202,8.90166,8.90202,14.25,8.90394,8.9042,8.90383,8.90416,14.25,True
'2018-11-21T00:03:00',8.90206,8.90282,8.90187,8.90262,22.5,8.90416,8.90474,8.90394,8.90465,22.5,True
'2018-11-21T00:04:00',8.90256,8.90268,8.90219,8.9025,14.0,8.90463,8.90517,8.9046,8.90517,14.0,True
'2018-11-21T00:05:00',8.9025,8.90489,8.90239,8.90462,72.75,8.90506,8.90767,8.90487,8.90739,72.75,False
'2018-11-21T00:06:00',8.90448,8.90489,8.904,8.90435,44.25,8.90733,8.90763,8.90637,8.90666,44.25,False
'2018-11-21T00:07:00',8.90432,8.90433,8.90341,8.90389,25.5,8.90671,8.90674,8.90568,8.90605,25.5,False
'2018-11-21T00:08:00',8.90392,8.90439,8.90392,8.90431,27.0,8.90596,8.90647,8.90589,8.90621,27.0,True
'2018-11-21T00:09:00',8.90427,8.90446,8.90427,8.90429,15.75,8.90621,8.90641,8.90621,8.90631,15.75,True
'2018-11-21T00:10:00',8.9043,8.90465,8.90389,8.90461,34.5,8.90632,8.90699,8.90599,8.90699,34.5,True
'2018-11-21T00:11:00',8.90473,8.90499,8.90426,8.90444,30.75,8.907,8.90729,8.9061,8.90662,30.75,False
'2018-11-21T00:12:00',8.90455,8.90482,8.90441,8.90482,38.25,8.90662,8.90662,8.90635,8.9065,38.25,False
'2018-11-21T00:13:00',8.90482,8.90482,8.90471,8.90471,8.25,8.90635,8.90643,8.90635,8.90643,8.25,True
'2018-11-21T00:14:00',8.90472,8.90495,8.90472,8.90473,8.25,8.90643,8.9066,8.90643,8.90647,8.25,False
'2018-11-21T00:15:00',8.90474,8.90481,8.9047,8.90476,6.0,8.90647,8.90647,8.90632,8.90632,6.0,True
'2018-11-21T00:16:00',8.9048,8.90483,8.90476,8.90483,5.25,8.90632,8.90649,8.90632,8.90646,5.25,True
'2018-11-21T00:17:00',8.90483,8.90518,8.90482,8.90483,17.0,8.90643,8.90652,8.90631,8.90651,15.75,False
'2018-11-21T00:18:00',8.90481,8.90481,8.90381,8.90385,32.5,8.90651,8.90651,8.90561,8.90624,32.5,False
'2018-11-21T00:19:00',8.90389,8.90427,8.90385,8.90427,8.25,8.90619,8.90652,8.90599,8.90652,8.25,True
'2018-11-21T00:20:00',8.90427,8.90427,8.90427,8.90427,1.0,8.90655,8.90655,8.90655,8.90655,1.0,False
'2018-11-21T00:21:00',8.90426,8.90426,8.90426,8.90426,1.0,8.90646,8.90646,8.90646,8.90646,1.0,True
'2018-11-21T00:22:00',8.90414,8.90464,8.90414,8.90447,3.25,8.90649,8.90678,8.90649,8.90678,3.25,False
'2018-11-21T00:23:00',8.90443,8.90463,8.90432,8.9046,5.25,8.90678,8.90678,8.90649,8.90676,5.25,True
'2018-11-21T00:24:00',8.90442,8.90489,8.90375,8.90489,15.75,8.90676,8.90689,8.90605,8.90684,17.0,False
'2018-11-21T00:25:00',8.9046,8.90485,8.9046,8.9046,4.25,8.90684,8.90684,8.90656,8.90656,3.0,False
'2018-11-21T00:26:00',8.9045,8.9045,8.90394,8.90394,6.0,8.90645,8.90647,8.90626,8.90626,6.0,False
'2018-11-21T00:27:00',8.90385,8.90385,8.90385,8.90385,0.75,8.90624,8.90624,8.90624,8.90624,0.75,False
'2018-11-21T00:28:00',8.90385,8.90385,8.90385,8.90385,0.0,8.90624,8.90624,8.90624,8.90624,0.0,False
'2018-11-21T00:29:00',8.90361,8.90361,8.90361,8.90361,1.0,8.90646,8.90646,8.90646,8.90646,1.0,True
'2018-11-21T00:30:00',8.90361,8.90391,8.90329,8.90355,11.0,8.90619,8.9062,8.90564,8.90576,9.75,True
'2018-11-21T00:31:00',8.90351,8.90412,8.90351,8.90395,4.75,8.90583,8.90634,8.90583,8.90626,4.75,False
'2018-11-21T00:32:00',8.90395,8.90395,8.90385,8.90394,4.5,8.90595,8.90615,8.90595,8.90615,4.5,True
'2018-11-21T00:33:00',8.90397,8.90476,8.90397,8.90476,9.75,8.90615,8.90705,8.90615,8.90703,9.75,True
'2018-11-21T00:34:00',8.90476,8.90557,8.90471,8.90481,18.5,8.907,8.90787,8.90698,8.90724,17.25,False
'2018-11-21T00:35:00',8.90471,8.90485,8.90421,8.90447,21.0,8.90707,8.90726,8.90642,8.90676,22.25,False
'2018-11-21T00:36:00',8.90444,8.90444,8.90434,8.90434,1.5,8.9067,8.9067,8.9066,8.9066,1.5,True
'2018-11-21T00:37:00',8.90428,8.90477,8.90428,8.90474,4.25,8.90649,8.90686,8.90649,8.90685,4.25,False
'2018-11-21T00:38:00',8.90469,8.90469,8.90454,8.90454,6.0,8.9069,8.9069,8.90656,8.90656,7.25,False
'2018-11-21T00:39:00',8.90448,8.90455,8.90446,8.90455,3.75,8.90661,8.90681,8.90659,8.90679,3.75,True
'2018-11-21T00:40:00',8.90454,8.90471,8.90454,8.90471,2.25,8.90678,8.90687,8.90678,8.90687,2.25,True
'2018-11-21T00:41:00',8.90509,8.9052,8.90391,8.90391,21.0,8.9072,8.9074,8.90625,8.90626,21.0,False
'2018-11-21T00:42:00',8.90381,8.90392,8.90284,8.90368,17.25,8.90625,8.90625,8.90517,8.90604,17.25,True
'2018-11-21T00:43:00',8.90383,8.90445,8.90383,8.90438,6.0,8.90615,8.90666,8.90615,8.90666,6.0,False
'2018-11-21T00:44:00',8.90426,8.90426,8.90404,8.90412,5.5,8.90662,8.90662,8.90623,8.90623,5.5,False
'2018-11-21T00:45:00',8.90404,8.90411,8.90404,8.90404,2.25,8.90623,8.90624,8.90623,8.90623,2.25,False
'2018-11-21T00:46:00',8.90404,8.90404,8.90404,8.90404,0.0,8.90623,8.90623,8.90623,8.90623,0.0,False
'2018-11-21T00:47:00',8.90389,8.90389,8.90383,8.90383,3.0,8.90558,8.90563,8.90556,8.90563,3.0,True
'2018-11-21T00:48:00',8.90384,8.90384,8.90371,8.90371,2.75,8.90561,8.90579,8.90561,8.90579,2.75,True
'2018-11-21T00:49:00',8.90344,8.90416,8.9033,8.90416,9.5,8.9055,8.90611,8.9055,8.90582,9.5,True
'2018-11-21T00:50:00',8.90425,8.90437,8.90425,8.90437,3.0,8.90591,8.90594,8.90579,8.90589,3.0,False
'2018-11-21T00:51:00',8.90429,8.90429,8.90418,8.90426,2.25,8.90581,8.90599,8.90581,8.90592,2.25,True
'2018-11-21T00:52:00',8.90434,8.90503,8.90434,8.90503,12.0,8.90601,8.90648,8.90601,8.90634,12.0,True
'2018-11-21T00:53:00',8.9051,8.90521,8.90497,8.90521,6.75,8.9063,8.90655,8.90615,8.90652,6.75,True
'2018-11-21T00:54:00',8.90521,8.9056,8.90521,8.90551,5.25,8.90655,8.90689,8.90653,8.90669,5.25,True
'2018-11-21T00:55:00',8.90555,8.90584,8.90555,8.90584,2.25,8.90688,8.90701,8.90688,8.90701,2.25,True
'2018-11-21T00:56:00',8.90594,8.90596,8.9054,8.9054,9.0,8.90713,8.9072,8.90658,8.90658,9.0,False
'2018-11-21T00:57:00',8.90534,8.90534,8.9045,8.9045,6.75,8.90653,8.90653,8.90581,8.90581,6.75,True
'2018-11-21T00:58:00',8.90457,8.90536,8.90457,8.90523,9.0,8.90588,8.90656,8.90588,8.90648,9.0,True
'2018-11-21T00:59:00',8.90523,8.90556,8.90523,8.90556,30.0,8.90651,8.90681,8.90642,8.90666,30.0,True
'2018-11-21T01:00:00',8.9057,8.90604,8.90519,8.90585,29.25,8.90667,8.90753,8.90646,8.90734,30.5,True
'2018-11-21T01:01:00',8.90585,8.90611,8.90548,8.906,44.0,8.90739,8.90777,8.90702,8.90753,42.75,True
'2018-11-21T01:02:00',8.906,8.90646,8.90491,8.90525,53.75,8.90756,8.908,8.90654,8.90696,52.5,False
'2018-11-21T01:03:00',8.90524,8.90544,8.90524,8.90528,3.75,8.90695,8.90715,8.90695,8.907,3.75,False
'2018-11-21T01:04:00',8.90526,8.90531,8.90518,8.90531,12.75,8.90694,8.90701,8.90683,8.9069,12.75,True
'2018-11-21T01:05:00',8.90531,8.90583,8.90451,8.90453,43.0,8.90695,8.90759,8.90619,8.90622,40.5,False
'2018-11-21T01:06:00',8.90447,8.90447,8.90373,8.90378,27.0,8.90615,8.90615,8.90533,8.90551,28.25,False
'2018-11-21T01:07:00',8.90387,8.90389,8.9034,8.90345,23.25,8.90546,8.90552,8.90493,8.90493,24.5,False
'2018-11-21T01:08:00',8.90346,8.90346,8.90261,8.90328,48.75,8.90493,8.90493,8.90416,8.9049,52.5,True
'2018-11-21T01:09:00',8.90359,8.90441,8.90334,8.90436,52.5,8.90519,8.90609,8.90507,8.90609,58.75,True
'2018-11-21T01:10:00',8.90436,8.90503,8.90422,8.90476,26.25,8.90606,8.90676,8.90583,8.90642,26.25,False
'2018-11-21T01:11:00',8.90479,8.90503,8.90471,8.90497,11.25,8.90643,8.90661,8.90631,8.9066,11.25,True
'2018-11-21T01:12:00',8.9053,8.90576,8.9053,8.90551,24.75,8.90692,8.90743,8.90692,8.90709,24.75,True
'2018-11-21T01:13:00',8.90557,8.90581,8.90547,8.90547,13.5,8.90716,8.90743,8.90707,8.90708,13.5,False
'2018-11-21T01:14:00',8.90542,8.90542,8.90467,8.90473,11.25,8.90704,8.90704,8.90622,8.9064,11.25,False
'2018-11-21T01:15:00',8.90472,8.90528,8.90472,8.90496,26.25,8.90638,8.90689,8.90638,8.90662,27.5,False
'2018-11-21T01:16:00',8.90494,8.9052,8.90494,8.90516,21.0,8.90657,8.90683,8.90656,8.90679,23.5,True
'2018-11-21T01:17:00',8.90516,8.90657,8.90515,8.90616,36.0,8.90677,8.90847,8.90672,8.90819,36.0,True
'2018-11-21T01:18:00',8.90616,8.90669,8.90615,8.90632,37.5,8.90811,8.90845,8.90786,8.90791,38.75,False
'2018-11-21T01:19:00',8.90626,8.90626,8.9053,8.9053,24.0,8.90785,8.90785,8.90702,8.90707,24.0,False
'2018-11-21T01:20:00',8.90533,8.90533,8.90504,8.90517,10.5,8.90713,8.90714,8.90688,8.90714,10.5,False
'2018-11-21T01:21:00',8.9048,8.9052,8.90478,8.90506,9.25,8.90664,8.90705,8.90664,8.90698,6.75,False
'2018-11-21T01:22:00',8.90506,8.90515,8.90501,8.90515,10.5,8.90694,8.90703,8.90679,8.90703,10.5,True
'2018-11-21T01:23:00',8.90543,8.90551,8.90505,8.90515,22.5,8.90718,8.90725,8.9069,8.90692,22.5,False
'2018-11-21T01:24:00',8.90514,8.90514,8.90468,8.90475,15.0,8.90692,8.90693,8.90632,8.90644,15.0,False
'2018-11-21T01:25:00',8.90482,8.90491,8.90453,8.90453,17.75,8.90644,8.90703,8.90644,8.90703,17.75,False
'2018-11-21T01:26:00',8.90457,8.90471,8.90455,8.90468,11.75,8.90699,8.90714,8.90625,8.90632,11.75,False
'2018-11-21T01:27:00',8.90461,8.90472,8.90432,8.9046,5.25,8.90616,8.90626,8.90587,8.90624,5.25,True
'2018-11-21T01:28:00',8.90449,8.90449,8.90449,8.90449,1.0,8.90675,8.90675,8.90675,8.90675,1.0,True
'2018-11-21T01:29:00',8.90452,8.90468,8.90416,8.90425,8.0,8.90669,8.90675,8.90579,8.90589,8.0,False
'2018-11-21T01:30:00',8.90434,8.90461,8.90417,8.90454,5.25,8.90598,8.90627,8.90598,8.90618,5.25,True
'2018-11-21T01:31:00',8.90469,8.90469,8.9046,8.9046,1.5,8.90633,8.90633,8.90626,8.90626,1.5,True
'2018-11-21T01:32:00',8.90461,8.90497,8.90454,8.9047,15.0,8.90626,8.90656,8.90618,8.90634,15.0,False
'2018-11-21T01:33:00',8.90471,8.90481,8.9045,8.90462,8.25,8.90634,8.90647,8.90612,8.90626,8.25,False
'2018-11-21T01:34:00',8.90454,8.90464,8.90396,8.90403,33.25,8.9062,8.90626,8.90538,8.90548,32.0,False
'2018-11-21T01:35:00',8.90411,8.9044,8.90411,8.90433,24.75,8.90548,8.90592,8.90548,8.9057,26.0,False
'2018-11-21T01:36:00',8.90433,8.90441,8.90427,8.90434,15.0,8.90564,8.90579,8.90559,8.90577,16.25,False
'2018-11-21T01:37:00',8.90434,8.90434,8.9042,8.9042,5.25,8.90575,8.90575,8.90557,8.90557,6.5,True
'2018-11-21T01:38:00',8.90425,8.90452,8.90425,8.90439,18.0,8.90567,8.90586,8.90567,8.90579,19.25,False
'2018-11-21T01:39:00',8.90439,8.90439,8.90251,8.90314,40.25,8.90578,8.90578,8.90407,8.90474,41.5,True
'2018-11-21T01:40:00',8.90334,8.90496,8.90334,8.90467,50.5,8.90485,8.9066,8.90485,8.90655,48.0,True
'2018-11-21T01:41:00',8.90472,8.905,8.90464,8.90499,32.0,8.90655,8.90668,8.90631,8.90663,32.0,True
'2018-11-21T01:42:00',8.90497,8.90527,8.90487,8.90527,17.25,8.90659,8.90691,8.90652,8.90686,18.5,True
'2018-11-21T01:43:00',8.90529,8.90588,8.90529,8.90565,23.0,8.90687,8.90745,8.90687,8.90731,21.75,False
'2018-11-21T01:44:00',8.90557,8.90562,8.90432,8.90437,34.5,8.90718,8.90727,8.90587,8.90588,37.0,False
'2018-11-21T01:45:00',8.9044,8.90486,8.90383,8.90388,42.0,8.9059,8.90643,8.90538,8.90539,43.25,False
'2018-11-21T01:46:00',8.90385,8.90425,8.90378,8.90397,30.75,8.90533,8.9058,8.9053,8.9055,30.75,False
'2018-11-21T01:47:00',8.90392,8.90412,8.90392,8.90397,7.5,8.9054,8.90561,8.9054,8.90547,7.5,False
'2018-11-21T01:48:00',8.9039,8.90407,8.90359,8.90406,17.25,8.90536,8.90567,8.90509,8.90567,17.25,True
'2018-11-21T01:49:00',8.90406,8.90503,8.90395,8.90455,34.75,8.90573,8.90691,8.90558,8.90646,32.25,True
'2018-11-21T01:50:00',8.90465,8.90593,8.90405,8.90413,51.75,8.90646,8.90742,8.90557,8.90574,51.75,False
'2018-11-21T01:51:00',8.90416,8.90425,8.9033,8.90337,25.5,8.90574,8.90581,8.90524,8.90524,25.5,False
'2018-11-21T01:52:00',8.90337,8.90337,8.90188,8.90248,69.75,8.90516,8.90516,8.9035,8.90413,69.75,False
'2018-11-21T01:53:00',8.90253,8.90263,8.90233,8.90263,25.5,8.90416,8.90425,8.90388,8.90425,25.5,False
'2018-11-21T01:54:00',8.90251,8.90254,8.90145,8.90169,69.5,8.9041,8.90411,8.90298,8.90319,69.5,True
'2018-11-21T01:55:00',8.90181,8.90316,8.9017,8.90242,54.75,8.90333,8.90476,8.90324,8.90388,54.75,False
'2018-11-21T01:56:00',8.90244,8.90269,8.90096,8.90096,51.5,8.90394,8.90425,8.90305,8.90308,52.75,False
'2018-11-21T01:57:00',8.90107,8.90186,8.90092,8.90186,17.75,8.90308,8.90358,8.903,8.90358,16.5,True
'2018-11-21T01:58:00',8.9019,8.90312,8.90174,8.90269,36.75,8.90353,8.9047,8.90339,8.90435,36.75,False
'2018-11-21T01:59:00',8.90268,8.90292,8.90188,8.902,35.25,8.90434,8.9045,8.90361,8.90367,37.75,False
'2018-11-21T02:00:00',8.902,8.90226,8.902,8.90221,30.0,8.90357,8.90398,8.90357,8.9038,30.0,True
'2018-11-21T02:01:00',8.90226,8.90269,8.90225,8.90255,39.5,8.90382,8.90431,8.90382,8.90413,40.75,False
'2018-11-21T02:02:00',8.90255,8.90263,8.90224,8.90263,41.75,8.90412,8.90413,8.90376,8.90406,41.75,False
'2018-11-21T02:03:00',8.90249,8.9026,8.90218,8.90224,36.0,8.90396,8.90408,8.90357,8.90371,38.5,True
'2018-11-21T02:04:00',8.90224,8.90268,8.90224,8.90268,6.75,8.90368,8.90415,8.90368,8.90415,8.0,True
'2018-11-21T02:05:00',8.90283,8.90351,8.90283,8.903,12.75,8.9043,8.90504,8.9043,8.90461,12.75,False
'2018-11-21T02:06:00',8.90287,8.90287,8.90184,8.90185,9.0,8.90448,8.90448,8.90346,8.90346,9.0,False
'2018-11-21T02:07:00',8.90175,8.90175,8.90134,8.9017,6.0,8.90336,8.90336,8.90296,8.90332,6.0,True
'2018-11-21T02:08:00',8.90183,8.90216,8.90176,8.90216,14.25,8.90344,8.90375,8.90336,8.90374,15.5,True
'2018-11-21T02:09:00',8.90216,8.90329,8.90181,8.90206,57.75,8.90365,8.9049,8.90332,8.90374,56.5,False
'2018-11-21T02:10:00',8.90214,8.90277,8.90161,8.90161,53.5,8.90374,8.90448,8.90327,8.90332,47.25,False
'2018-11-21T02:11:00',8.90158,8.90181,8.90127,8.90172,30.25,8.90325,8.90344,8.9029,8.9033,27.75,True
'2018-11-21T02:12:00',8.90178,8.90329,8.90178,8.90318,47.25,8.90336,8.90492,8.90336,8.90485,43.5,False
'2018-11-21T02:13:00',8.90317,8.90317,8.90182,8.90209,50.25,8.90483,8.90483,8.90344,8.90373,50.25,False
'2018-11-21T02:14:00',8.902,8.90233,8.9019,8.90214,34.25,8.90371,8.90398,8.90352,8.90387,33.0,True
'2018-11-21T02:15:00',8.90221,8.90246,8.90168,8.90168,29.5,8.90389,8.90409,8.90329,8.90329,28.25,False
'2018-11-21T02:16:00',8.90175,8.90215,8.90135,8.90213,51.5,8.90329,8.90375,8.9029,8.90374,47.75,True
'2018-11-21T02:17:00',8.90209,8.90232,8.90134,8.90163,30.75,8.90361,8.90387,8.90303,8.90317,30.75,False
'2018-11-21T02:18:00',8.90171,8.90203,8.90171,8.90184,11.25,8.90326,8.90357,8.90325,8.90341,11.25,True
'2018-11-21T02:19:00',8.90196,8.90238,8.9019,8.9019,20.25,8.90351,8.90393,8.90337,8.90337,20.25,True
'2018-11-21T02:20:00',8.90197,8.90254,8.90191,8.90254,9.0,8.90344,8.90399,8.90338,8.90399,9.0,True
'2018-11-21T02:21:00',8.90265,8.90337,8.90234,8.90337,21.0,8.90412,8.90492,8.90379,8.90492,21.0,True
'2018-11-21T02:22:00',8.90355,8.90355,8.90339,8.90343,6.0,8.9051,8.9051,8.90494,8.90499,6.0,True
'2018-11-21T02:23:00',8.90336,8.90361,8.90312,8.90341,10.5,8.9049,8.90513,8.90469,8.90495,10.5,True
'2018-11-21T02:24:00',8.90349,8.90378,8.90278,8.90278,24.75,8.90504,8.90533,8.90432,8.90432,24.75,True
'2018-11-21T02:25:00',8.90267,8.90374,8.90205,8.90336,20.25,8.90422,8.90546,8.9036,8.90492,20.25,True
'2018-11-21T02:26:00',8.90364,8.9038,8.90333,8.90346,21.75,8.90519,8.90535,8.90487,8.90501,21.75,True
'2018-11-21T02:27:00',8.9036,8.90382,8.90356,8.9038,14.25,8.90515,8.90537,8.90511,8.90535,14.25,False
'2018-11-21T02:28:00',8.90372,8.90379,8.90328,8.90334,15.0,8.90526,8.90533,8.90482,8.90489,15.0,False
'2018-11-21T02:29:00',8.90301,8.90365,8.90301,8.90342,11.75,8.90536,8.90541,8.90486,8.90489,11.75,True
'2018-11-21T02:30:00',8.90351,8.90376,8.90298,8.90307,15.0,8.90497,8.90522,8.90437,8.90444,15.0,False
'2018-11-21T02:31:00',8.903,8.90304,8.90256,8.90263,6.75,8.90437,8.90463,8.90394,8.904,6.75,False
'2018-11-21T02:32:00',8.90256,8.90256,8.90193,8.90197,7.5,8.90393,8.90393,8.9033,8.90334,7.5,False
'2018-11-21T02:33:00',8.90188,8.90223,8.90163,8.90168,12.75,8.90326,8.9036,8.903,8.90305,12.75,False
'2018-11-21T02:34:00',8.90184,8.90193,8.90151,8.90151,16.5,8.90323,8.90336,8.9029,8.9029,16.5,False
'2018-11-21T02:35:00',8.90163,8.90189,8.90112,8.90163,21.0,8.903,8.90326,8.9025,8.903,21.0,False
'2018-11-21T02:36:00',8.90152,8.90186,8.90152,8.90167,3.0,8.90289,8.90323,8.90289,8.90304,3.0,True
'2018-11-21T02:37:00',8.90176,8.90195,8.90141,8.90172,12.75,8.90313,8.90332,8.90279,8.90309,12.75,True
'2018-11-21T02:38:00',8.90161,8.90233,8.90158,8.90233,15.75,8.90298,8.90372,8.90295,8.90372,15.75,True
'2018-11-21T02:39:00',8.90241,8.90275,8.9022,8.90228,10.5,8.90378,8.90418,8.90367,8.90375,10.5,False
'2018-11-21T02:40:00',8.9025,8.90268,8.90247,8.90267,7.5,8.90397,8.90411,8.90384,8.90404,7.5,True
'2018-11-21T02:41:00',8.90254,8.90273,8.90218,8.90264,25.5,8.90393,8.90412,8.90363,8.90402,25.5,False
'2018-11-21T02:42:00',8.90271,8.90271,8.90226,8.90251,15.75,8.90408,8.90408,8.90378,8.9039,15.75,False
'2018-11-21T02:43:00',8.9026,8.9026,8.90217,8.90236,6.75,8.90397,8.90397,8.90356,8.90373,6.75,True
'2018-11-21T02:44:00',8.90236,8.90293,8.90227,8.9028,15.0,8.90375,8.90432,8.90366,8.90417,15.0,False
'2018-11-21T02:45:00',8.90264,8.90269,8.90242,8.90268,5.25,8.90401,8.90408,8.90379,8.90408,5.25,True
'2018-11-21T02:46:00',8.90233,8.9028,8.90233,8.90272,4.5,8.90432,8.90442,8.90409,8.90409,4.5,True
'2018-11-21T02:47:00',8.9029,8.90316,8.9029,8.90316,2.25,8.90427,8.90453,8.90427,8.90453,2.25,True
'2018-11-21T02:48:00',8.90307,8.90355,8.90278,8.9035,8.25,8.90446,8.90492,8.90415,8.90487,8.25,True
'2018-11-21T02:49:00',8.90373,8.90377,8.90351,8.90365,6.75,8.9051,8.90515,8.90488,8.90505,6.75,True
'2018-11-21T02:50:00',8.90376,8.90397,8.90351,8.90397,6.0,8.90514,8.90534,8.90489,8.90534,6.0,True
'2018-11-21T02:51:00',8.90386,8.90461,8.90362,8.90461,10.5,8.90525,8.90598,8.905,8.90598,10.5,False
'2018-11-21T02:52:00',8.90454,8.90459,8.90423,8.90444,14.25,8.90591,8.90598,8.90561,8.90581,14.25,True
'2018-11-21T02:53:00',8.90453,8.90554,8.90453,8.90546,19.5,8.9059,8.907,8.9059,8.90693,19.5,True
'2018-11-21T02:54:00',8.90559,8.90564,8.90539,8.90564,13.5,8.90702,8.90712,8.90687,8.90712,13.5,True
'2018-11-21T02:55:00',8.90558,8.9057,8.90542,8.90542,8.25,8.90705,8.90717,8.90688,8.90688,9.5,False
'2018-11-21T02:56:00',8.90534,8.90538,8.90519,8.90525,9.0,8.90681,8.90684,8.90666,8.90672,9.0,False
'2018-11-21T02:57:00',8.90512,8.90512,8.90458,8.90467,5.25,8.90659,8.90659,8.90614,8.90614,5.25,False
'2018-11-21T02:58:00',8.90455,8.90468,8.90403,8.90461,22.5,8.90602,8.90616,8.9055,8.90608,22.5,True
'2018-11-21T02:59:00',8.90473,8.90509,8.9041,8.90421,32.25,8.90617,8.90654,8.90563,8.90569,33.5,False
'2018-11-21T03:00:00',8.90429,8.90441,8.90326,8.9035,36.5,8.90576,8.906,8.90479,8.90513,35.25,False
'2018-11-21T03:01:00',8.90348,8.90348,8.90239,8.90239,22.5,8.90509,8.90509,8.90417,8.90424,22.5,False
'2018-11-21T03:02:00',8.9024,8.90277,8.90216,8.90244,18.75,8.90424,8.90462,8.90399,8.90406,18.75,True
'2018-11-21T03:03:00',8.90262,8.90295,8.90248,8.90283,17.75,8.90424,8.90458,8.9041,8.90441,19.0,True
'2018-11-21T03:04:00',8.90283,8.90319,8.90272,8.90284,31.0,8.90444,8.90478,8.90433,8.90438,32.25,True
'2018-11-21T03:05:00',8.90275,8.90349,8.90258,8.90309,61.75,8.90431,8.90495,8.90415,8.90463,61.75,True
'2018-11-21T03:06:00',8.90308,8.90362,8.90239,8.9036,65.25,8.90461,8.90505,8.90392,8.90505,59.0,True
'2018-11-21T03:07:00',8.90363,8.90399,8.90304,8.90353,96.5,8.90505,8.90541,8.9044,8.90499,95.25,False
'2018-11-21T03:08:00',8.90352,8.90352,8.90179,8.9018,72.5,8.90499,8.90503,8.90345,8.90345,67.5,False
'2018-11-21T03:09:00',8.90174,8.90278,8.90142,8.90241,32.25,8.90343,8.90452,8.90314,8.90408,32.25,True
'2018-11-21T03:10:00',8.90236,8.9037,8.90231,8.90368,29.25,8.90401,8.90534,8.90401,8.90524,29.25,True
'2018-11-21T03:11:00',8.90365,8.90393,8.90291,8.90387,21.75,8.90521,8.90556,8.90462,8.90545,21.75,False
'2018-11-21T03:12:00',8.90383,8.90383,8.90244,8.90281,29.25,8.90538,8.90538,8.9044,8.90471,29.25,False
'2018-11-21T03:13:00',8.90283,8.90329,8.90213,8.90222,60.5,8.90477,8.90519,8.90377,8.90393,59.25,False
'2018-11-21T03:14:00',8.90231,8.90338,8.90231,8.90255,60.75,8.904,8.90499,8.904,8.90408,69.5,False
'2018-11-21T03:15:00',8.90252,8.90304,8.90187,8.90286,99.5,8.90405,8.90497,8.90342,8.90454,97.0,False
'2018-11-21T03:16:00',8.90286,8.90304,8.90239,8.90277,49.25,8.90452,8.90459,8.90375,8.90432,51.75,True
'2018-11-21T03:17:00',8.9029,8.90391,8.9029,8.90309,80.75,8.90435,8.9056,8.90435,8.905,77.0,True
'2018-11-21T03:18:00',8.90309,8.90399,8.90301,8.90389,41.0,8.90492,8.90579,8.90492,8.90558,41.0,True
'2018-11-21T03:19:00',8.90367,8.9043,8.90311,8.90321,69.25,8.90536,8.90603,8.90458,8.90497,68.0,False
'2018-11-21T03:20:00',8.90331,8.90368,8.90174,8.90213,42.75,8.90505,8.90536,8.90342,8.90383,44.0,False
'2018-11-21T03:21:00',8.90212,8.90212,8.90167,8.90173,15.0,8.90381,8.90381,8.90336,8.90346,15.0,False
'2018-11-21T03:22:00',8.90172,8.90188,8.9013,8.90187,16.5,8.90341,8.90358,8.90307,8.90357,16.5,True
'2018-11-21T03:23:00',8.90192,8.90271,8.90185,8.9023,31.5,8.90358,8.90444,8.90358,8.90403,31.5,True
'2018-11-21T03:24:00',8.9023,8.90319,8.90228,8.90277,18.0,8.90401,8.90477,8.90401,8.90441,18.0,False
'2018-11-21T03:25:00',8.90281,8.90313,8.9027,8.90275,15.0,8.90441,8.90469,8.90428,8.90435,15.0,False
'2018-11-21T03:26:00',8.90275,8.90292,8.90275,8.9028,11.25,8.90432,8.90452,8.90432,8.90434,11.25,True
'2018-11-21T03:27:00',8.90279,8.90316,8.90272,8.90316,14.25,8.90432,8.90472,8.90431,8.90472,14.25,True
'2018-11-21T03:28:00',8.9031,8.904,8.9031,8.9037,31.5,8.9047,8.90552,8.9047,8.90531,32.75,True
'2018-11-21T03:29:00',8.90366,8.90399,8.90359,8.90399,12.75,8.90531,8.90559,8.90528,8.90559,12.75,True
'2018-11-21T03:30:00',8.904,8.90493,8.90392,8.90467,44.25,8.90566,8.90653,8.90556,8.90614,48.0,True
'2018-11-21T03:31:00',8.90471,8.90524,8.90453,8.90506,60.0,8.90622,8.9067,8.90611,8.9065,61.25,True
'2018-11-21T03:32:00',8.90518,8.90613,8.90482,8.90488,97.0,8.90661,8.90775,8.90649,8.90649,99.5,False
'2018-11-21T03:33:00',8.90488,8.90491,8.90441,8.90447,19.25,8.90638,8.90638,8.90603,8.90604,19.25,False
'2018-11-21T03:34:00',8.90446,8.90448,8.90405,8.90448,30.0,8.90604,8.90609,8.90556,8.90609,33.75,True
'2018-11-21T03:35:00',8.90448,8.90453,8.90429,8.90445,33.5,8.90606,8.90607,8.90592,8.90594,33.5,False
'2018-11-21T03:36:00',8.90444,8.90453,8.90396,8.90404,38.5,8.90594,8.90602,8.90543,8.90557,36.0,False
'2018-11-21T03:37:00',8.90401,8.90432,8.90401,8.90406,17.75,8.90551,8.90586,8.90547,8.9056,19.0,True
'2018-11-21T03:38:00',8.90409,8.90435,8.9035,8.90351,27.0,8.90561,8.90584,8.90511,8.90512,27.0,False
'2018-11-21T03:39:00',8.90344,8.90427,8.90339,8.90427,22.75,8.90502,8.9059,8.90502,8.90587,22.75,True
'2018-11-21T03:40:00',8.90433,8.90499,8.90433,8.90463,39.75,8.90595,8.90664,8.90595,8.90631,41.0,False
'2018-11-21T03:41:00',8.90463,8.90497,8.90435,8.90489,37.5,8.90625,8.90655,8.90602,8.90653,36.25,False
'2018-11-21T03:42:00',8.90483,8.90492,8.90465,8.90469,12.5,8.90649,8.90657,8.90618,8.90618,11.25,False
'2018-11-21T03:43:00',8.9046,8.9046,8.90431,8.90445,4.5,8.90608,8.90608,8.90585,8.90585,4.5,True
'2018-11-21T03:44:00',8.9042,8.905,8.90418,8.9048,18.0,8.90589,8.90647,8.90585,8.90623,21.75,False
'2018-11-21T03:45:00',8.9048,8.9048,8.9034,8.90361,21.5,8.90627,8.90627,8.90497,8.90513,21.5,False
'2018-11-21T03:46:00',8.90361,8.90368,8.90309,8.90318,17.25,8.90514,8.90538,8.90487,8.90487,17.25,True
'2018-11-21T03:47:00',8.90322,8.90371,8.90304,8.90371,14.0,8.90487,8.9054,8.90464,8.9054,14.0,True
'2018-11-21T03:48:00',8.90364,8.90406,8.90353,8.90406,9.75,8.90524,8.90558,8.90514,8.90549,9.75,True
'2018-11-21T03:49:00',8.90418,8.90467,8.90418,8.90457,34.25,8.90549,8.90637,8.90549,8.90634,33.0,True
'2018-11-21T03:50:00',8.90459,8.90485,8.90458,8.90485,15.75,8.90629,8.90647,8.9062,8.90639,15.75,True
'2018-11-21T03:51:00',8.90485,8.90536,8.90485,8.90536,21.75,8.90643,8.90692,8.90643,8.90692,21.75,True
'2018-11-21T03:52:00',8.90535,8.90576,8.90531,8.90543,30.0,8.90695,8.90741,8.9069,8.90704,26.25,False
'2018-11-21T03:53:00',8.9055,8.90557,8.90516,8.90525,33.25,8.90704,8.90717,8.90672,8.9068,32.0,False
'2018-11-21T03:54:00',8.90525,8.90528,8.90503,8.90503,21.75,8.90681,8.90682,8.90665,8.90665,21.75,False
'2018-11-21T03:55:00',8.90495,8.90495,8.90449,8.90457,4.5,8.90647,8.90647,8.90612,8.90619,7.0,False
'2018-11-21T03:56:00',8.90459,8.90473,8.90442,8.90473,9.0,8.90619,8.90622,8.90589,8.90619,9.0,True
'2018-11-21T03:57:00',8.90473,8.90505,8.9045,8.90505,16.25,8.9062,8.90645,8.90612,8.90639,15.0,True
'2018-11-21T03:58:00',8.90539,8.90587,8.90539,8.90562,59.75,8.90684,8.90741,8.90684,8.90723,59.75,False
'2018-11-21T03:59:00',8.90558,8.90564,8.9042,8.90425,39.0,8.90725,8.90725,8.90602,8.90615,39.0,False
'2018-11-21T04:00:00',8.90433,8.90493,8.90433,8.90462,25.5,8.90619,8.90655,8.90619,8.9062,25.5,False
'2018-11-21T04:01:00',8.90462,8.90462,8.90395,8.90413,51.0,8.90621,8.90621,8.90562,8.90569,51.0,False
'2018-11-21T04:02:00',8.90413,8.90421,8.90395,8.90401,21.5,8.90562,8.90575,8.90551,8.90553,25.25,True
'2018-11-21T04:03:00',8.90399,8.90456,8.90395,8.90455,15.75,8.90551,8.90612,8.90551,8.90607,18.25,True
'2018-11-21T04:04:00',8.90443,8.90524,8.90438,8.90487,31.5,8.90599,8.90678,8.90597,8.90644,32.75,False
'2018-11-21T04:05:00',8.90487,8.90515,8.9039,8.90397,52.5,8.9064,8.9067,8.90542,8.90542,52.5,False
'2018-11-21T04:06:00',8.90412,8.90433,8.9041,8.90424,22.25,8.90559,8.90589,8.90558,8.9058,22.25,False
'2018-11-21T04:07:00',8.90424,8.90427,8.90382,8.90427,36.75,8.90581,8.90583,8.90538,8.90576,35.5,False
'2018-11-21T04:08:00',8.90426,8.90426,8.9038,8.9038,17.25,8.90573,8.90573,8.90527,8.90527,18.5,False
'2018-11-21T04:09:00',8.90371,8.90371,8.90292,8.90323,16.5,8.90516,8.90516,8.90448,8.9047,19.0,False
'2018-11-21T04:10:00',8.90324,8.90365,8.90305,8.90337,19.5,8.9047,8.90512,8.9046,8.90482,23.25,False
'2018-11-21T04:11:00',8.90346,8.90346,8.90332,8.90332,4.5,8.90491,8.90491,8.90484,8.90485,5.75,True
'2018-11-21T04:12:00',8.90348,8.90405,8.90348,8.90393,25.75,8.90493,8.90575,8.90493,8.90561,24.5,True
'2018-11-21T04:13:00',8.904,8.90449,8.904,8.90434,18.5,8.90561,8.90602,8.90561,8.90589,17.25,True
'2018-11-21T04:14:00',8.90434,8.90582,8.90423,8.90423,53.25,8.90616,8.90738,8.90568,8.90568,53.25,False
'2018-11-21T04:15:00',8.90423,8.90423,8.9034,8.9034,32.25,8.90574,8.90575,8.90485,8.90501,28.5,True
'2018-11-21T04:16:00',8.9034,8.90455,8.90337,8.90447,47.0,8.90504,8.90618,8.90502,8.9061,47.0,True
'2018-11-21T04:17:00',8.90454,8.90495,8.90433,8.90477,43.75,8.90614,8.9066,8.906,8.90625,43.75,True
'2018-11-21T04:18:00',8.90489,8.90553,8.90485,8.90513,39.0,8.90625,8.90697,8.90625,8.90654,39.0,False
'2018-11-21T04:19:00',8.90513,8.90513,8.90484,8.90496,19.5,8.90657,8.90657,8.90633,8.90646,19.5,False
'2018-11-21T04:20:00',8.90491,8.905,8.90448,8.90448,30.5,8.90646,8.90648,8.90597,8.90604,30.5,False
'2018-11-21T04:21:00',8.9045,8.90454,8.904,8.90417,30.5,8.90604,8.90612,8.9055,8.9057,26.75,False
'2018-11-21T04:22:00',8.90415,8.90417,8.90328,8.90328,45.75,8.90572,8.90572,8.90477,8.90483,42.0,False
'2018-11-21T04:23:00',8.90328,8.90364,8.90324,8.90361,37.0,8.90478,8.9052,8.90474,8.90496,37.0,True
'2018-11-21T04:24:00',8.90364,8.90375,8.90344,8.90375,25.75,8.90496,8.90522,8.90486,8.90522,24.5,True
'2018-11-21T04:25:00',8.90385,8.90427,8.90385,8.90418,19.5,8.90532,8.90567,8.90532,8.90564,22.0,True
'2018-11-21T04:26:00',8.90415,8.90453,8.90399,8.90418,22.25,8.90564,8.90601,8.90537,8.90558,21.0,False
'2018-11-21T04:27:00',8.90418,8.90418,8.90376,8.90376,35.5,8.90547,8.90572,8.90523,8.90523,34.25,False
'2018-11-21T04:28:00',8.90388,8.90392,8.90316,8.90329,25.5,8.90526,8.90535,8.90458,8.90466,28.0,False
'2018-11-21T04:29:00',8.90325,8.90354,8.90313,8.90343,19.5,8.90466,8.90496,8.90461,8.9049,19.5,True
'2018-11-21T04:30:00',8.90357,8.9041,8.90298,8.90298,30.0,8.90504,8.90558,8.90439,8.90445,32.5,False
'2018-11-21T04:31:00',8.90294,8.90372,8.90288,8.90372,27.5,8.90435,8.90521,8.90435,8.90521,26.25,True
'2018-11-21T04:32:00',8.90379,8.90407,8.90339,8.9036,26.5,8.90528,8.90569,8.90493,8.90514,24.0,False
'2018-11-21T04:33:00',8.90353,8.90377,8.90334,8.90351,26.75,8.90507,8.90535,8.9049,8.90507,25.5,True
'2018-11-21T04:34:00',8.90364,8.90378,8.90276,8.90285,23.25,8.90521,8.90534,8.90432,8.90441,23.25,True
'2018-11-21T04:35:00',8.90298,8.90425,8.90298,8.90412,24.75,8.90454,8.90599,8.90454,8.90567,26.0,False
'2018-11-21T04:36:00',8.90419,8.90419,8.90305,8.90316,24.0,8.90574,8.90574,8.90462,8.9047,24.0,False
'2018-11-21T04:37:00',8.90333,8.90403,8.90331,8.90334,21.0,8.90488,8.90564,8.90485,8.90489,21.0,False
'2018-11-21T04:38:00',8.90321,8.90331,8.90321,8.9033,4.5,8.90476,8.90485,8.90476,8.90485,4.5,False
'2018-11-21T04:39:00',8.90315,8.90315,8.90276,8.90293,7.5,8.9047,8.9047,8.90431,8.90448,7.5,True
'2018-11-21T04:40:00',8.90305,8.90327,8.90288,8.90322,18.75,8.9046,8.90481,8.90439,8.90467,18.75,True
'2018-11-21T04:41:00',8.90331,8.90357,8.90314,8.90355,16.5,8.90478,8.90503,8.90459,8.90502,16.5,True
'2018-11-21T04:42:00',8.90343,8.90378,8.90336,8.90369,9.0,8.90488,8.90523,8.90481,8.90514,9.0,True
'2018-11-21T04:43:00',8.90375,8.90392,8.90349,8.90365,18.75,8.90522,8.90539,8.90495,8.90512,18.75,True
'2018-11-21T04:44:00',8.90377,8.90427,8.90373,8.90417,15.0,8.90522,8.90572,8.9052,8.90562,15.0,False
'2018-11-21T04:45:00',8.90405,8.90409,8.90314,8.90326,25.25,8.9055,8.90554,8.90463,8.9048,24.0,False
'2018-11-21T04:46:00',8.90297,8.90343,8.90297,8.90315,12.25,8.90485,8.90497,8.90462,8.90469,12.25,True
'2018-11-21T04:47:00',8.90325,8.90347,8.90306,8.90323,22.5,8.9048,8.90495,8.90451,8.90468,25.0,False
'2018-11-21T04:48:00',8.90311,8.90326,8.90291,8.90311,14.75,8.90456,8.90473,8.90437,8.90458,13.5,False
'2018-11-21T04:49:00',8.90303,8.90316,8.90289,8.90315,11.5,8.90448,8.90475,8.90448,8.9046,11.5,False
'2018-11-21T04:50:00',8.90315,8.90315,8.90271,8.90303,6.75,8.90459,8.90459,8.90408,8.90442,6.75,False
'2018-11-21T04:51:00',8.90297,8.90297,8.90277,8.90287,6.0,8.90434,8.90434,8.90417,8.90424,7.25,True
'2018-11-21T04:52:00',8.90278,8.90354,8.90278,8.90354,10.5,8.90416,8.90491,8.90416,8.90491,11.75,True
'2018-11-21T04:53:00',8.9036,8.90404,8.90354,8.90367,12.75,8.90498,8.90541,8.90491,8.90515,12.75,True
'2018-11-21T04:54:00',8.90376,8.90463,8.90376,8.90449,19.5,8.90523,8.9061,8.90522,8.9061,19.5,False
'2018-11-21T04:55:00',8.90439,8.90439,8.90417,8.90417,2.25,8.906,8.906,8.90579,8.90579,2.25,True
'2018-11-21T04:56:00',8.90424,8.90464,8.9038,8.90385,21.75,8.90585,8.90625,8.90526,8.90534,21.75,False
'2018-11-21T04:57:00',8.90398,8.90429,8.90398,8.90406,6.75,8.90545,8.90578,8.90545,8.90553,6.75,False
'2018-11-21T04:58:00',8.90394,8.90394,8.90345,8.90345,9.75,8.90543,8.90543,8.90492,8.90492,9.75,False
'2018-11-21T04:59:00',8.9033,8.90358,8.90286,8.90352,13.5,8.90477,8.9052,8.90449,8.90513,14.75,True
'2018-11-21T05:00:00',8.90358,8.90365,8.90311,8.90311,16.5,8.90519,8.90519,8.90458,8.90458,16.5,False
'2018-11-21T05:01:00',8.90299,8.90299,8.90264,8.90284,6.75,8.90446,8.90446,8.90411,8.90432,6.75,True
'2018-11-21T05:02:00',8.90297,8.90373,8.90297,8.90358,15.75,8.90446,8.9052,8.90446,8.90507,18.25,True
'2018-11-21T05:03:00',8.90371,8.90509,8.90371,8.90509,20.25,8.90517,8.9067,8.90517,8.9067,22.75,False
'2018-11-21T05:04:00',8.90509,8.90509,8.90386,8.90395,18.0,8.90669,8.90669,8.90549,8.90556,18.0,False
'2018-11-21T05:05:00',8.90383,8.90418,8.90369,8.90387,6.75,8.90544,8.9058,8.90544,8.90548,6.75,False
'2018-11-21T05:06:00',8.90387,8.90388,8.9037,8.90388,10.5,8.90544,8.90546,8.90537,8.90539,10.5,True
'2018-11-21T05:07:00',8.90388,8.90433,8.9038,8.90413,17.0,8.90537,8.90592,8.90537,8.90564,17.0,False
'2018-11-21T05:08:00',8.90403,8.90433,8.90389,8.90428,19.75,8.90564,8.90578,8.90542,8.90576,19.75,True
'2018-11-21T05:09:00',8.90434,8.90467,8.90429,8.90467,12.0,8.90579,8.90613,8.90574,8.90613,12.0,False
'2018-11-21T05:10:00',8.90467,8.90467,8.90431,8.90437,11.0,8.90608,8.90608,8.90583,8.90586,9.75,False
'2018-11-21T05:11:00',8.90437,8.90437,8.90385,8.90385,15.75,8.9059,8.9059,8.90534,8.90534,15.75,False
'2018-11-21T05:12:00',8.90385,8.90385,8.90375,8.90376,9.0,8.90536,8.90537,8.90528,8.90528,9.0,True
'2018-11-21T05:13:00',8.90376,8.90393,8.90375,8.90386,14.0,8.90532,8.9054,8.90527,8.90528,14.0,True
'2018-11-21T05:14:00',8.90386,8.90498,8.90386,8.90486,39.75,8.90533,8.90651,8.90533,8.90649,42.25,False
'2018-11-21T05:15:00',8.90486,8.90486,8.9045,8.90458,16.5,8.90634,8.90653,8.90606,8.90612,16.5,True
'2018-11-21T05:16:00',8.90464,8.90536,8.90454,8.90488,20.25,8.90615,8.90686,8.90614,8.90638,20.25,False
'2018-11-21T05:17:00',8.90488,8.90488,8.90464,8.90464,4.5,8.90631,8.90636,8.90621,8.90621,4.5,True
'2018-11-21T05:18:00',8.90462,8.90544,8.90442,8.90526,27.0,8.90615,8.907,8.90593,8.90682,30.75,True
'2018-11-21T05:19:00',8.90535,8.90587,8.90525,8.9055,30.75,8.90693,8.9074,8.90693,8.90713,33.25,False
'2018-11-21T05:20:00',8.90554,8.90557,8.90421,8.90424,23.75,8.90709,8.90711,8.90577,8.90577,23.75,False
'2018-11-21T05:21:00',8.90431,8.90431,8.90382,8.90401,15.75,8.90577,8.90577,8.90548,8.90561,15.75,False
'2018-11-21T05:22:00',8.90401,8.9043,8.90348,8.90348,28.25,8.90575,8.90577,8.90518,8.90518,28.25,True
'2018-11-21T05:23:00',8.90353,8.9045,8.90348,8.90405,25.5,8.90518,8.90611,8.90518,8.90571,23.0,True
'2018-11-21T05:24:00',8.90422,8.90479,8.9041,8.90473,20.0,8.90575,8.90637,8.90571,8.90636,18.75,False
'2018-11-21T05:25:00',8.90473,8.90473,8.90317,8.90331,54.0,8.90625,8.90625,8.90463,8.90489,56.5,False
'2018-11-21T05:26:00',8.90329,8.90349,8.9032,8.90327,16.5,8.90489,8.90508,8.90469,8.90473,20.25,False
'2018-11-21T05:27:00',8.9032,8.90328,8.90278,8.90278,12.75,8.90473,8.90498,8.90444,8.90444,14.0,False
'2018-11-21T05:28:00',8.90286,8.90314,8.90258,8.90314,16.5,8.9044,8.90465,8.90416,8.90456,17.75,True
'2018-11-21T05:29:00',8.90314,8.90359,8.90302,8.90331,18.75,8.90469,8.90513,8.90461,8.90495,20.0,False
'2018-11-21T05:30:00',8.90321,8.90326,8.90321,8.90321,4.25,8.90485,8.90485,8.90485,8.90485,3.0,True
'2018-11-21T05:31:00',8.90321,8.90362,8.90321,8.90357,13.75,8.90486,8.90525,8.90486,8.90519,13.75,False
'2018-11-21T05:32:00',8.9036,8.9036,8.90357,8.90357,2.75,8.90519,8.90524,8.90519,8.90524,2.75,False
'2018-11-21T05:33:00',8.90355,8.90356,8.90345,8.90352,18.5,8.90518,8.90527,8.90508,8.90527,18.5,False
'2018-11-21T05:34:00',8.90352,8.90356,8.90341,8.90356,11.25,8.90523,8.90523,8.90498,8.90523,11.25,True
'2018-11-21T05:35:00',8.90355,8.90419,8.90349,8.90401,13.5,8.90518,8.90581,8.90512,8.90565,14.75,False
'2018-11-21T05:36:00',8.90396,8.90398,8.90385,8.90393,5.25,8.90562,8.90576,8.90562,8.90568,5.25,True
'2018-11-21T05:37:00',8.90402,8.90435,8.90402,8.9043,6.75,8.90576,8.90605,8.90576,8.90602,6.75,False
'2018-11-21T05:38:00',8.9043,8.9043,8.90391,8.90391,13.5,8.90597,8.90601,8.90557,8.90562,14.75,False
'2018-11-21T05:39:00',8.90396,8.90397,8.9039,8.90396,24.5,8.90564,8.90565,8.90557,8.90562,24.5,True
'2018-11-21T05:40:00',8.904,8.90409,8.90396,8.90402,13.5,8.90558,8.90572,8.90558,8.90567,13.5,False
'2018-11-21T05:41:00',8.90406,8.90411,8.90404,8.90411,9.5,8.90563,8.90566,8.90562,8.90566,9.5,False
'2018-11-21T05:42:00',8.90401,8.90403,8.90377,8.90377,7.5,8.90562,8.90562,8.90521,8.90521,7.5,True
'2018-11-21T05:43:00',8.90379,8.90437,8.90349,8.90436,23.0,8.90521,8.90593,8.90499,8.90593,23.0,False
'2018-11-21T05:44:00',8.9043,8.9043,8.9043,8.9043,1.0,8.90596,8.90596,8.90596,8.90596,1.0,True
'2018-11-21T05:45:00',8.90436,8.90442,8.90429,8.90429,10.0,8.90598,8.906,8.90596,8.90597,10.0,False
'2018-11-21T05:46:00',8.90436,8.90436,8.9043,8.9043,7.0,8.90598,8.90598,8.90594,8.90596,7.0,False
'2018-11-21T05:47:00',8.90434,8.90434,8.90434,8.90434,1.0,8.906,8.906,8.906,8.906,1.0,True
'2018-11-21T05:48:00',8.90431,8.90481,8.90431,8.90479,8.75,8.906,8.90642,8.906,8.90641,8.75,True
'2018-11-21T05:49:00',8.90481,8.90492,8.90481,8.90487,5.25,8.90643,8.90649,8.90643,8.90649,5.25,True
'2018-11-21T05:50:00',8.90491,8.90496,8.90482,8.90489,10.25,8.90651,8.90664,8.90649,8.90658,10.25,True
'2018-11-21T05:51:00',8.9049,8.90498,8.90483,8.9049,14.5,8.90656,8.90665,8.90644,8.90648,14.5,True
'2018-11-21T05:52:00',8.90484,8.90504,8.90484,8.90492,15.75,8.90646,8.90662,8.90641,8.90658,15.75,False
'2018-11-21T05:53:00',8.90492,8.90492,8.9049,8.9049,2.25,8.90653,8.90653,8.90644,8.90644,2.25,False
'2018-11-21T05:54:00',8.90492,8.90492,8.90488,8.9049,3.5,8.9065,8.9065,8.90642,8.90648,3.5,True
'2018-11-21T05:55:00',8.90513,8.90522,8.90506,8.90522,12.25,8.90671,8.9068,8.90656,8.9068,12.25,True
'2018-11-21T05:56:00',8.90518,8.90594,8.90511,8.90585,19.5,8.9068,8.90749,8.90674,8.90741,20.75,True
'2018-11-21T05:57:00',8.90597,8.90677,8.90591,8.90677,30.25,8.90752,8.90848,8.90752,8.90848,27.75,True
'2018-11-21T05:58:00',8.90689,8.90803,8.9067,8.90686,73.75,8.90857,8.90968,8.90836,8.90849,71.25,True
'2018-11-21T05:59:00',8.90691,8.90836,8.90689,8.90832,36.0,8.90858,8.90997,8.90858,8.90997,36.0,False
'2018-11-21T06:00:00',8.90829,8.90833,8.90715,8.90789,44.5,8.90994,8.90994,8.90881,8.9095,44.5,False
'2018-11-21T06:01:00',8.90794,8.90817,8.90752,8.90769,31.25,8.90957,8.9098,8.90913,8.9093,30.0,False
'2018-11-21T06:02:00',8.90783,8.90783,8.90718,8.90754,25.5,8.90938,8.90938,8.90882,8.90916,25.5,False
'2018-11-21T06:03:00',8.90754,8.90759,8.90734,8.90739,14.75,8.9092,8.90923,8.90905,8.90905,13.5,True
'2018-11-21T06:04:00',8.90744,8.90772,8.90716,8.90754,26.75,8.90902,8.90938,8.90882,8.90916,26.75,True
'2018-11-21T06:05:00',8.90749,8.90777,8.90734,8.90738,18.0,8.9091,8.90941,8.90893,8.909,19.25,False
'2018-11-21T06:06:00',8.90735,8.90754,8.9072,8.90743,15.0,8.90893,8.9092,8.90882,8.90897,15.0,True
'2018-11-21T06:07:00',8.90741,8.90799,8.90741,8.90793,12.5,8.90896,8.90966,8.90896,8.90963,11.25,True
'2018-11-21T06:08:00',8.90793,8.90819,8.90767,8.90811,29.25,8.9095,8.91006,8.9094,8.90981,25.5,True
'2018-11-21T06:09:00',8.90819,8.90922,8.90781,8.90898,37.25,8.90982,8.91065,8.90944,8.91055,37.25,False
'2018-11-21T06:10:00',8.90898,8.90907,8.90878,8.90891,36.0,8.91049,8.91063,8.9102,8.91033,38.5,False
'2018-11-21T06:11:00',8.90884,8.90891,8.90847,8.90878,17.25,8.91026,8.91033,8.91004,8.9102,18.5,True
'2018-11-21T06:12:00',8.9089,8.90898,8.9087,8.9087,11.25,8.91031,8.91038,8.9102,8.91028,12.5,True
'2018-11-21T06:13:00',8.90867,8.90918,8.90865,8.90884,18.0,8.91014,8.91062,8.91014,8.91026,19.25,False
'2018-11-21T06:14:00',8.90884,8.90898,8.90878,8.90879,11.25,8.91035,8.9104,8.91012,8.91012,11.25,True
'2018-11-21T06:15:00',8.90873,8.90926,8.90854,8.90918,18.5,8.91012,8.91068,8.90996,8.91051,19.75,False
'2018-11-21T06:16:00',8.90918,8.90918,8.90873,8.90886,15.0,8.91056,8.91056,8.91007,8.91018,15.0,False
'2018-11-21T06:17:00',8.90888,8.90888,8.90884,8.90884,4.5,8.91018,8.91042,8.91018,8.91027,4.5,False
'2018-11-21T06:18:00',8.90892,8.90892,8.90841,8.90844,10.5,8.91032,8.91032,8.90977,8.90984,10.5,False
'2018-11-21T06:19:00',8.9085,8.90883,8.90834,8.90834,29.25,8.90984,8.91023,8.90974,8.90974,28.0,False
'2018-11-21T06:20:00',8.90834,8.9088,8.90727,8.9077,29.25,8.90967,8.91021,8.90867,8.90911,29.25,False
'2018-11-21T06:21:00',8.90777,8.90861,8.90777,8.9085,15.75,8.90918,8.91011,8.90918,8.90991,15.75,False
'2018-11-21T06:22:00',8.90823,8.90823,8.90798,8.90811,2.75,8.91026,8.91026,8.90951,8.90951,2.75,False
'2018-11-21T06:23:00',8.90795,8.90795,8.90718,8.90752,16.5,8.90937,8.90937,8.90871,8.90918,16.5,False
'2018-11-21T06:24:00',8.90742,8.90742,8.90676,8.90683,12.0,8.90908,8.90908,8.90841,8.90847,12.0,False
'2018-11-21T06:25:00',8.90691,8.90699,8.90691,8.90699,1.5,8.90855,8.90863,8.90855,8.90863,1.5,False
'2018-11-21T06:26:00',8.90686,8.90686,8.90685,8.90685,1.5,8.9085,8.9085,8.90849,8.90849,1.5,True
'2018-11-21T06:27:00',8.90691,8.90712,8.90688,8.90712,5.25,8.90857,8.90878,8.90852,8.90878,5.25,True
'2018-11-21T06:28:00',8.90726,8.90763,8.90726,8.9076,18.75,8.90885,8.90924,8.90885,8.90924,15.0,True
'2018-11-21T06:29:00',8.90777,8.90826,8.90777,8.90787,14.25,8.90939,8.90992,8.90939,8.90951,14.25,True
'2018-11-21T06:30:00',8.90796,8.90877,8.90796,8.90819,18.5,8.90961,8.91041,8.90961,8.90984,17.25,False
'2018-11-21T06:31:00',8.9083,8.9083,8.90773,8.90788,9.75,8.90995,8.90995,8.90938,8.90953,9.75,False
'2018-11-21T06:32:00',8.90789,8.90806,8.90789,8.90794,4.5,8.90953,8.90965,8.90953,8.90959,4.5,False
'2018-11-21T06:33:00',8.90791,8.90803,8.90786,8.90798,7.25,8.90971,8.90971,8.90938,8.90948,6.0,True
'2018-11-21T06:34:00',8.90812,8.90881,8.90812,8.90881,13.5,8.90962,8.91031,8.90962,8.91031,13.5,True
'2018-11-21T06:35:00',8.90907,8.90933,8.90892,8.90892,16.5,8.91055,8.91086,8.91034,8.91034,20.25,False
'2018-11-21T06:36:00',8.90904,8.90928,8.90904,8.9092,9.75,8.91039,8.9107,8.91039,8.91062,9.75,False
'2018-11-21T06:37:00',8.9092,8.9092,8.90882,8.90882,7.5,8.91053,8.91055,8.91024,8.91024,7.5,True
'2018-11-21T06:38:00',8.90883,8.9093,8.90883,8.90906,19.5,8.91037,8.91072,8.91027,8.91048,19.5,False
'2018-11-21T06:39:00',8.90906,8.90928,8.90881,8.90902,14.25,8.91043,8.91061,8.91022,8.91035,15.5,True
'2018-11-21T06:40:00',8.90895,8.90942,8.90895,8.90934,15.75,8.91028,8.91075,8.91028,8.91067,15.75,True
'2018-11-21T06:41:00',8.90947,8.90947,8.90869,8.90884,11.0,8.91079,8.91079,8.91017,8.91017,12.25,False
'2018-11-21T06:42:00',8.909,8.90914,8.909,8.90914,1.5,8.91032,8.91046,8.91032,8.91046,1.5,True
'2018-11-21T06:43:00',8.90923,8.90923,8.9088,8.90908,4.5,8.91055,8.91055,8.91012,8.9104,4.5,True
'2018-11-21T06:44:00',8.90912,8.90966,8.90877,8.90966,11.25,8.91055,8.91097,8.91009,8.91097,11.25,True
'2018-11-21T06:45:00',8.90966,8.90966,8.90906,8.90922,16.5,8.91098,8.91098,8.91031,8.91054,17.75,False
'2018-11-21T06:46:00',8.90922,8.90922,8.90874,8.90914,16.5,8.91052,8.91062,8.91013,8.91046,16.5,False
'2018-11-21T06:47:00',8.90906,8.90915,8.90879,8.90915,13.5,8.91039,8.91049,8.91011,8.91049,13.5,True
'2018-11-21T06:48:00',8.90909,8.90937,8.90893,8.90926,10.5,8.91042,8.9107,8.91025,8.91058,11.75,False
'2018-11-21T06:49:00',8.90918,8.90918,8.90861,8.90876,20.25,8.91053,8.91053,8.90993,8.91008,20.25,False
'2018-11-21T06:50:00',8.90867,8.90901,8.9085,8.90898,17.25,8.90999,8.91044,8.90998,8.91044,18.5,True
'2018-11-21T06:51:00',8.90907,8.90932,8.90902,8.9091,13.25,8.91054,8.91089,8.91054,8.91056,12.0,False
'2018-11-21T06:52:00',8.90919,8.90922,8.90904,8.90912,12.75,8.91066,8.91067,8.9105,8.91059,12.75,True
'2018-11-21T06:53:00',8.90921,8.9095,8.90921,8.9095,9.75,8.91063,8.91096,8.91058,8.91096,9.75,True
'2018-11-21T06:54:00',8.9095,8.91121,8.9095,8.91073,49.5,8.9109,8.91254,8.9109,8.91235,49.5,False
'2018-11-21T06:55:00',8.91073,8.91093,8.91058,8.91088,21.0,8.91239,8.91246,8.91215,8.91244,21.0,True
'2018-11-21T06:56:00',8.91086,8.9115,8.91061,8.91107,67.0,8.91242,8.91312,8.91212,8.91267,65.75,False
'2018-11-21T06:57:00',8.91111,8.91111,8.91027,8.91037,26.0,8.91267,8.91268,8.91188,8.91198,24.75,True
'2018-11-21T06:58:00',8.91044,8.91124,8.91029,8.91122,35.75,8.91204,8.91288,8.91189,8.91287,34.5,True
'2018-11-21T06:59:00',8.91117,8.91189,8.91077,8.91077,50.0,8.91281,8.91354,8.9124,8.9124,50.0,False
'2018-11-21T07:00:00',8.91077,8.91077,8.90858,8.90945,81.25,8.91233,8.91233,8.91039,8.91114,78.75,False
'2018-11-21T07:01:00',8.90946,8.90983,8.90907,8.90911,30.75,8.91115,8.91151,8.91075,8.91078,30.75,True
'2018-11-21T07:02:00',8.90913,8.91067,8.90896,8.91054,40.5,8.91077,8.91246,8.91077,8.91235,40.5,True
'2018-11-21T07:03:00',8.91059,8.91102,8.91059,8.91098,21.0,8.9124,8.91273,8.91238,8.91271,21.0,False
'2018-11-21T07:04:00',8.91095,8.91096,8.9105,8.9107,13.5,8.91264,8.9127,8.91223,8.91239,13.5,True
'2018-11-21T07:05:00',8.91075,8.91148,8.91075,8.91137,21.75,8.9124,8.91319,8.9124,8.91316,21.75,True
'2018-11-21T07:06:00',8.91147,8.91154,8.91138,8.91142,10.5,8.91328,8.91328,8.9131,8.9131,10.5,True
'2018-11-21T07:07:00',8.91141,8.91189,8.91135,8.91167,18.75,8.9131,8.9135,8.913,8.91327,18.75,False
'2018-11-21T07:08:00',8.91158,8.91189,8.91136,8.91143,25.5,8.91314,8.9135,8.91298,8.91303,25.5,True
'2018-11-21T07:09:00',8.91137,8.91196,8.91133,8.9119,15.75,8.91297,8.91369,8.91288,8.91369,15.75,False
'2018-11-21T07:10:00',8.91185,8.91185,8.91156,8.91156,4.5,8.9136,8.9136,8.91323,8.91323,4.5,True
'2018-11-21T07:11:00',8.91146,8.91188,8.91146,8.91188,6.25,8.91334,8.91374,8.91334,8.91374,6.25,True
'2018-11-21T07:12:00',8.91188,8.9122,8.91171,8.9122,10.25,8.91371,8.91377,8.9136,8.91376,11.5,True
'2018-11-21T07:13:00',8.9122,8.91247,8.9122,8.91222,9.5,8.91385,8.91403,8.91372,8.91372,9.5,True
'2018-11-21T07:14:00',8.91233,8.91345,8.91233,8.91315,12.0,8.91383,8.91505,8.91383,8.91504,12.0,True
'2018-11-21T07:15:00',8.91315,8.91363,8.91315,8.91346,6.0,8.91496,8.91552,8.91496,8.91534,6.0,True
'2018-11-21T07:16:00',8.91364,8.91401,8.91342,8.91356,19.5,8.91552,8.91581,8.91508,8.91521,19.5,False
'2018-11-21T07:17:00',8.9137,8.91399,8.91345,8.91345,9.0,8.91535,8.91563,8.91509,8.9151,9.0,False
'2018-11-21T07:18:00',8.91358,8.91367,8.91358,8.91367,1.5,8.91525,8.91525,8.91523,8.91523,1.5,True
'2018-11-21T07:19:00',8.91379,8.91399,8.9137,8.9138,8.25,8.91529,8.91549,8.9152,8.9153,8.25,True
'2018-11-21T07:20:00',8.91387,8.91414,8.91362,8.91362,9.75,8.91537,8.91566,8.91512,8.91512,9.75,False
'2018-11-21T07:21:00',8.9137,8.91402,8.91329,8.91329,7.5,8.9152,8.91552,8.91479,8.91479,7.5,False
'2018-11-21T07:22:00',8.91336,8.91336,8.91322,8.91322,2.25,8.91488,8.91488,8.91474,8.91474,2.25,True
'2018-11-21T07:23:00',8.91335,8.91522,8.91335,8.91522,34.25,8.91485,8.91739,8.91485,8.91737,33.0,True
'2018-11-21T07:24:00',8.91514,8.91594,8.91422,8.91458,28.5,8.91737,8.91816,8.91693,8.9172,28.5,False
'2018-11-21T07:25:00',8.91462,8.91467,8.91388,8.91415,27.0,8.91715,8.91722,8.91632,8.91652,27.0,False
'2018-11-21T07:26:00',8.9141,8.91419,8.91369,8.91388,18.75,8.91651,8.91651,8.91591,8.91607,18.75,False
'2018-11-21T07:27:00',8.91395,8.91395,8.9135,8.9135,7.5,8.91607,8.9161,8.91567,8.91567,7.5,False
'2018-11-21T07:28:00',8.91353,8.91353,8.91321,8.91322,6.75,8.91561,8.91561,8.91529,8.9153,6.75,True
'2018-11-21T07:29:00',8.91322,8.91386,8.91322,8.91386,8.25,8.91531,8.91605,8.91531,8.91605,8.25,True
'2018-11-21T07:30:00',8.91396,8.91446,8.91396,8.91411,12.0,8.91607,8.91664,8.91607,8.91637,12.0,False
'2018-11-21T07:31:00',8.91422,8.91432,8.91419,8.91419,9.0,8.91637,8.91651,8.91627,8.91627,9.0,False
'2018-11-21T07:32:00',8.91414,8.91414,8.91406,8.91409,6.5,8.9162,8.91623,8.91613,8.91613,6.5,True
'2018-11-21T07:33:00',8.91414,8.91459,8.91389,8.91459,21.75,8.91617,8.91651,8.91558,8.91616,20.5,False
'2018-11-21T07:34:00',8.91459,8.91463,8.91444,8.91444,8.25,8.91613,8.91613,8.91586,8.91586,8.25,False
'2018-11-21T07:35:00',8.91418,8.91427,8.91389,8.91403,11.25,8.91561,8.91569,8.91531,8.91548,11.25,False
'2018-11-21T07:36:00',8.91397,8.91421,8.91388,8.91415,11.25,8.91539,8.91563,8.9153,8.91547,11.25,True
'2018-11-21T07:37:00',8.91404,8.91693,8.91393,8.91693,26.25,8.91537,8.91901,8.91525,8.91901,26.25,True
'2018-11-21T07:38:00',8.91701,8.91701,8.91571,8.91612,35.25,8.91901,8.91916,8.91776,8.91815,36.5,False
'2018-11-21T07:39:00',8.91645,8.91645,8.91561,8.9157,23.25,8.91858,8.91858,8.91766,8.91779,23.25,False
'2018-11-21T07:40:00',8.91577,8.91595,8.91476,8.91491,21.75,8.91782,8.91821,8.91687,8.91697,21.75,False
'2018-11-21T07:41:00',8.91489,8.91572,8.91459,8.91572,19.5,8.91691,8.91779,8.91661,8.91779,19.5,False
'2018-11-21T07:42:00',8.91567,8.91567,8.91536,8.91549,6.75,8.91783,8.91783,8.91747,8.91751,6.75,True
'2018-11-21T07:43:00',8.91557,8.91602,8.91519,8.91583,19.5,8.9176,8.91811,8.91728,8.91785,19.5,False
'2018-11-21T07:44:00',8.91575,8.91585,8.91535,8.91576,14.25,8.91781,8.91781,8.91704,8.91733,14.25,False
'2018-11-21T07:45:00',8.91583,8.91597,8.91554,8.91554,9.0,8.9174,8.91748,8.91695,8.91695,9.0,True
'2018-11-21T07:46:00',8.91562,8.91628,8.9153,8.91628,15.0,8.91705,8.9177,8.91671,8.9177,15.0,True
'2018-11-21T07:47:00',8.9164,8.91701,8.91619,8.91619,9.0,8.9178,8.91851,8.91769,8.91769,9.0,False
'2018-11-21T07:48:00',8.91631,8.91631,8.91536,8.91536,6.0,8.91781,8.91781,8.91686,8.91686,6.0,False
'2018-11-21T07:49:00',8.91536,8.91545,8.91518,8.91545,5.25,8.91683,8.91695,8.91683,8.91695,5.25,True
'2018-11-21T07:50:00',8.91559,8.9202,8.91559,8.91972,88.25,8.91702,8.92188,8.91702,8.92141,88.25,True
'2018-11-21T07:51:00',8.92006,8.9241,8.92003,8.92248,153.75,8.92187,8.92597,8.92172,8.92425,153.75,False
'2018-11-21T07:52:00',8.92244,8.92399,8.92239,8.92307,90.75,8.92425,8.9257,8.92419,8.92558,90.75,True
'2018-11-21T07:53:00',8.92314,8.92684,8.92303,8.92598,69.75,8.92532,8.92854,8.92529,8.9277,69.75,False
'2018-11-21T07:54:00',8.92593,8.92624,8.92321,8.92347,76.5,8.92765,8.92848,8.92518,8.92553,76.5,True
'2018-11-21T07:55:00',8.92351,8.92655,8.9231,8.92543,66.75,8.92553,8.92869,8.92513,8.92749,66.75,False
'2018-11-21T07:56:00',8.92545,8.92598,8.9246,8.92572,39.75,8.92751,8.92798,8.92668,8.92769,39.75,False
'2018-11-21T07:57:00',8.9259,8.9259,8.92411,8.92412,30.0,8.92789,8.92789,8.9261,8.92614,30.0,False
'2018-11-21T07:58:00',8.92367,8.92367,8.92056,8.92066,45.5,8.92578,8.92579,8.92264,8.92266,44.25,False
'2018-11-21T07:59:00',8.92062,8.92073,8.91987,8.91992,49.5,8.9226,8.92269,8.92174,8.92204,49.5,True
'2018-11-21T08:00:00',8.92022,8.92101,8.91989,8.92006,51.0,8.92224,8.92307,8.92208,8.9222,51.0,False
'2018-11-21T08:01:00',8.92016,8.92016,8.91959,8.92,35.25,8.9222,8.9222,8.92152,8.92196,35.25,True
'2018-11-21T08:02:00',8.92001,8.92023,8.9191,8.91918,38.25,8.92198,8.92216,8.92086,8.92098,40.75,False
'2018-11-21T08:03:00',8.91921,8.91921,8.91764,8.91772,42.0,8.92098,8.92098,8.91963,8.91964,43.25,True
'2018-11-21T08:04:00',8.91761,8.91959,8.91761,8.91918,71.75,8.91963,8.92159,8.91963,8.92133,71.75,True
'2018-11-21T08:05:00',8.91918,8.91987,8.9189,8.91951,48.5,8.92131,8.92196,8.92104,8.92162,52.25,True
'2018-11-21T08:06:00',8.91956,8.92108,8.9193,8.92096,47.25,8.92162,8.92322,8.9216,8.92322,47.25,True
'2018-11-21T08:07:00',8.92101,8.92269,8.921,8.92222,53.25,8.92318,8.92495,8.92318,8.92459,53.25,True
'2018-11-21T08:08:00',8.92231,8.92312,8.92201,8.92261,28.25,8.92455,8.92529,8.92409,8.92486,28.25,False
'2018-11-21T08:09:00',8.92254,8.92271,8.92041,8.92089,33.75,8.92475,8.92486,8.92258,8.92293,33.75,False
'2018-11-21T08:10:00',8.92093,8.92107,8.91917,8.91959,29.25,8.92307,8.9232,8.92128,8.92169,29.25,False
'2018-11-21T08:11:00',8.91934,8.91964,8.91893,8.91956,24.0,8.92137,8.92174,8.92097,8.92167,24.0,False
'2018-11-21T08:12:00',8.91927,8.91927,8.91917,8.91918,7.5,8.92132,8.92135,8.92123,8.92133,7.5,True
'2018-11-21T08:13:00',8.91916,8.92147,8.91897,8.92104,44.25,8.92139,8.9237,8.92129,8.9233,44.25,True
'2018-11-21T08:14:00',8.92107,8.92175,8.92035,8.92039,28.5,8.92326,8.92388,8.92233,8.92245,28.5,False
'2018-11-21T08:15:00',8.92035,8.92119,8.91994,8.92062,35.75,8.92238,8.9232,8.92204,8.92261,34.5,False
'2018-11-21T08:16:00',8.92059,8.92064,8.92014,8.92027,21.75,8.92267,8.92275,8.92204,8.92214,21.75,True
'2018-11-21T08:17:00',8.92034,8.92091,8.91884,8.9206,62.75,8.92222,8.9228,8.92079,8.92245,61.5,False
'2018-11-21T08:18:00',8.92061,8.92074,8.92028,8.92038,44.5,8.92245,8.9226,8.92213,8.92231,38.25,True
'2018-11-21T08:19:00',8.92033,8.92173,8.91969,8.92119,63.25,8.92226,8.92339,8.92159,8.92285,63.25,True
'2018-11-21T08:20:00',8.92119,8.92274,8.92119,8.9226,24.0,8.92286,8.9246,8.92286,8.92441,25.25,True
'2018-11-21T08:21:00',8.92256,8.92277,8.92072,8.92082,54.5,8.92441,8.92462,8.92253,8.92262,57.0,False
'2018-11-21T08:22:00',8.92067,8.92114,8.91939,8.92114,52.75,8.92279,8.92312,8.92171,8.923,51.5,True
'2018-11-21T08:23:00',8.92119,8.92153,8.92073,8.92081,35.0,8.92301,8.92334,8.92288,8.92288,33.75,True
'2018-11-21T08:24:00',8.92091,8.92204,8.92091,8.92138,31.25,8.923,8.92416,8.923,8.92337,30.0,True
'2018-11-21T08:25:00',8.92138,8.92225,8.92073,8.92204,54.25,8.92339,8.92428,8.92289,8.92394,54.25,True
'2018-11-21T08:26:00',8.92211,8.92314,8.92186,8.92314,56.25,8.924,8.92507,8.92378,8.92497,53.75,True
'2018-11-21T08:27:00',8.92314,8.92375,8.92197,8.92249,40.5,8.92506,8.92575,8.92389,8.92428,41.75,True
'2018-11-21T08:28:00',8.92249,8.92441,8.92249,8.92359,49.75,8.92429,8.92622,8.92429,8.9254,44.75,True
'2018-11-21T08:29:00',8.92359,8.92467,8.92345,8.92457,59.0,8.92537,8.92656,8.92513,8.92656,59.0,True
'2018-11-21T08:30:00',8.92456,8.92547,8.92456,8.92457,26.25,8.92655,8.92743,8.92654,8.9266,26.25,False
'2018-11-21T08:31:00',8.92453,8.92508,8.9244,8.92485,57.75,8.92664,8.92698,8.92624,8.92656,60.25,True
'2018-11-21T08:32:00',8.92485,8.92549,8.92351,8.92488,63.5,8.92648,8.92737,8.92525,8.92672,66.0,True
'2018-11-21T08:33:00',8.92493,8.92629,8.92439,8.92605,65.75,8.92672,8.92837,8.92609,8.92823,67.0,False
'2018-11-21T08:34:00',8.92609,8.92634,8.92556,8.92561,42.0,8.92821,8.92821,8.92742,8.92753,42.0,False
'2018-11-21T08:35:00',8.92561,8.92609,8.92435,8.925,93.25,8.92759,8.92809,8.92618,8.92674,90.75,False
'2018-11-21T08:36:00',8.92501,8.92501,8.92302,8.92317,56.25,8.92675,8.92675,8.92484,8.92509,56.25,False
'2018-11-21T08:37:00',8.92327,8.9234,8.92188,8.92188,34.5,8.92523,8.92533,8.92386,8.92386,34.5,False
'2018-11-21T08:38:00',8.92186,8.92278,8.92027,8.92249,60.75,8.92375,8.92457,8.92235,8.92414,60.75,True
'2018-11-21T08:39:00',8.92241,8.92307,8.92241,8.92284,36.0,8.92424,8.92474,8.92405,8.92445,36.0,True
'2018-11-21T08:40:00',8.92287,8.92444,8.92287,8.92366,51.75,8.92441,8.92614,8.92441,8.92519,51.75,True
'2018-11-21T08:41:00',8.92361,8.92491,8.92254,8.92475,62.25,8.92518,8.92647,8.92407,8.92637,62.25,True
'2018-11-21T08:42:00',8.92519,8.92572,8.92515,8.92562,34.5,8.92671,8.92725,8.92671,8.92718,34.5,True
'2018-11-21T08:43:00',8.92568,8.92607,8.92478,8.92478,36.75,8.92724,8.92762,8.92627,8.92632,36.75,False
'2018-11-21T08:44:00',8.92478,8.92599,8.92402,8.92402,71.25,8.92628,8.92757,8.92561,8.92561,71.25,False
'2018-11-21T08:45:00',8.92408,8.92408,8.92214,8.92364,73.5,8.92562,8.92568,8.92368,8.92523,73.5,True
'2018-11-21T08:46:00',8.92399,8.92623,8.92367,8.92578,55.5,8.92556,8.92786,8.92529,8.92741,55.5,True
'2018-11-21T08:47:00',8.9259,8.92851,8.9257,8.92632,69.0,8.92748,8.93013,8.92741,8.92793,69.0,False
'2018-11-21T08:48:00',8.92631,8.92637,8.92435,8.92435,57.75,8.9279,8.9279,8.92588,8.92588,57.75,False
'2018-11-21T08:49:00',8.9243,8.92436,8.92251,8.92275,72.25,8.92586,8.92598,8.92454,8.92468,72.25,False
'2018-11-21T08:50:00',8.92275,8.92275,8.92109,8.92272,49.25,8.92471,8.92471,8.92312,8.92454,49.25,True
'2018-11-21T08:51:00',8.92275,8.92286,8.92164,8.92219,70.5,8.92464,8.92473,8.92356,8.924,70.5,False
'2018-11-21T08:52:00',8.92203,8.9226,8.92123,8.92168,72.0,8.9238,8.92446,8.92284,8.92327,74.5,True
'2018-11-21T08:53:00',8.92177,8.92383,8.92177,8.92204,46.25,8.92335,8.9255,8.92335,8.92394,47.5,False
'2018-11-21T08:54:00',8.92187,8.92245,8.92155,8.92215,42.75,8.92374,8.92424,8.92313,8.92402,42.75,True
'2018-11-21T08:55:00',8.92206,8.92265,8.9215,8.92209,46.5,8.92391,8.92417,8.92305,8.92363,47.75,False
'2018-11-21T08:56:00',8.92201,8.92203,8.91826,8.91837,62.5,8.92354,8.92355,8.9204,8.92055,61.25,False
'2018-11-21T08:57:00',8.91834,8.91852,8.91755,8.9182,60.75,8.92045,8.92077,8.91944,8.92008,60.75,False
'2018-11-21T08:58:00',8.91816,8.91826,8.9171,8.9171,72.0,8.92006,8.92029,8.9193,8.91934,72.0,False
'2018-11-21T08:59:00',8.91711,8.91765,8.9158,8.91699,52.0,8.91933,8.91987,8.91794,8.91955,52.0,True
'2018-11-21T09:00:00',8.91699,8.91976,8.91688,8.9184,106.5,8.91943,8.92241,8.91937,8.92044,107.75,True
'2018-11-21T09:01:00',8.91848,8.92121,8.91791,8.92073,67.5,8.92045,8.92338,8.91997,8.92282,67.5,False
'2018-11-21T09:02:00',8.92065,8.92069,8.91894,8.91894,49.25,8.92274,8.92274,8.92113,8.92129,49.25,False
'2018-11-21T09:03:00',8.91889,8.92023,8.918,8.91964,63.75,8.92129,8.92234,8.92039,8.92161,68.75,True
'2018-11-21T09:04:00',8.91964,8.92141,8.91929,8.92138,56.0,8.92163,8.92354,8.92131,8.92335,58.5,True
'2018-11-21T09:05:00',8.92138,8.92299,8.92056,8.92217,77.25,8.92339,8.92487,8.92244,8.92415,77.25,True
'2018-11-21T09:06:00',8.92217,8.92432,8.92168,8.92168,43.25,8.92414,8.92624,8.92377,8.924,43.25,False
'2018-11-21T09:07:00',8.92168,8.92244,8.92014,8.92147,73.0,8.92394,8.9246,8.9221,8.92345,73.0,True
'2018-11-21T09:08:00',8.92179,8.92518,8.92179,8.92392,78.75,8.92371,8.92736,8.92371,8.92658,78.75,True
'2018-11-21T09:09:00',8.92382,8.92644,8.92349,8.92643,104.25,8.92651,8.92881,8.92609,8.92867,104.25,True
'2018-11-21T09:10:00',8.92646,8.92688,8.92524,8.9258,65.25,8.9287,8.92903,8.92722,8.92778,65.25,False
'2018-11-21T09:11:00',8.92574,8.926,8.92433,8.92489,61.5,8.92787,8.92821,8.92654,8.9273,61.5,False
'2018-11-21T09:12:00',8.92486,8.92524,8.92403,8.92501,65.5,8.92718,8.92747,8.9263,8.92714,65.5,True
'2018-11-21T09:13:00',8.92498,8.92552,8.9247,8.92513,40.5,8.92718,8.92754,8.9268,8.92689,41.75,True
'2018-11-21T09:14:00',8.92504,8.92788,8.9249,8.92646,83.0,8.9268,8.93019,8.92666,8.92844,85.5,False
'2018-11-21T09:15:00',8.92673,8.92673,8.92575,8.92583,71.25,8.92865,8.92865,8.92748,8.92761,71.25,False
'2018-11-21T09:16:00',8.92583,8.92588,8.92396,8.92485,62.25,8.92765,8.92765,8.92584,8.92684,62.25,True
'2018-11-21T09:17:00',8.92498,8.92645,8.92492,8.92577,46.25,8.92694,8.92884,8.92687,8.92829,45.0,True
'2018-11-21T09:18:00',8.92568,8.92702,8.92435,8.92663,62.75,8.92838,8.92944,8.92685,8.92886,66.5,False
'2018-11-21T09:19:00',8.92677,8.92707,8.92443,8.92446,67.5,8.9289,8.92921,8.9264,8.92647,71.25,False
'2018-11-21T09:20:00',8.92437,8.9253,8.92408,8.92471,61.5,8.92633,8.92765,8.92606,8.92701,61.5,False
'2018-11-21T09:21:00',8.92479,8.92484,8.9236,8.92452,51.75,8.92705,8.92706,8.92556,8.92631,51.75,False
'2018-11-21T09:22:00',8.92439,8.92439,8.92293,8.92293,75.75,8.92622,8.92622,8.925,8.925,77.0,True
'2018-11-21T09:23:00',8.92288,8.92464,8.92288,8.9244,60.75,8.92505,8.92638,8.92479,8.92611,62.0,True
'2018-11-21T09:24:00',8.92438,8.92614,8.92432,8.92477,84.75,8.92608,8.92818,8.92602,8.92676,86.0,False
'2018-11-21T09:25:00',8.92483,8.92572,8.9241,8.92429,72.0,8.92678,8.92758,8.92601,8.92631,72.0,True
'2018-11-21T09:26:00',8.92425,8.92619,8.92425,8.92541,90.75,8.92616,8.92797,8.92616,8.92715,90.75,False
'2018-11-21T09:27:00',8.92534,8.92534,8.92342,8.92452,68.25,8.92709,8.92709,8.92518,8.92649,69.5,False
'2018-11-21T09:28:00',8.92452,8.92502,8.92277,8.92454,62.25,8.92653,8.92693,8.92476,8.92634,58.5,True
'2018-11-21T09:29:00',8.92458,8.92688,8.92424,8.92686,57.75,8.92638,8.9287,8.92597,8.92862,57.75,True
'2018-11-21T09:30:00',8.92687,8.92699,8.92542,8.92547,69.0,8.92868,8.9288,8.92714,8.92769,69.0,False
'2018-11-21T09:31:00',8.92544,8.92623,8.92335,8.92419,71.0,8.92768,8.92842,8.92557,8.92607,71.0,False
'2018-11-21T09:32:00',8.92397,8.92439,8.92355,8.92359,42.0,8.92579,8.92635,8.92553,8.92555,42.0,False
'2018-11-21T09:33:00',8.92356,8.92395,8.92277,8.92313,51.75,8.92552,8.92594,8.92463,8.92485,51.75,True
'2018-11-21T09:34:00',8.92308,8.92409,8.92297,8.92333,66.75,8.92483,8.92578,8.92459,8.92506,66.75,True
'2018-11-21T09:35:00',8.92332,8.92411,8.92215,8.92411,65.75,8.92503,8.92577,8.92388,8.92568,60.75,True
'2018-11-21T09:36:00',8.92411,8.92509,8.92406,8.92411,45.75,8.92569,8.92675,8.92569,8.92578,47.0,False
'2018-11-21T09:37:00',8.92416,8.92504,8.92414,8.92443,45.0,8.92584,8.92685,8.92584,8.92626,45.0,True
'2018-11-21T09:38:00',8.92447,8.92607,8.92442,8.92601,63.5,8.92632,8.92775,8.92605,8.92769,63.5,True
'2018-11-21T09:39:00',8.92598,8.93118,8.92594,8.93048,112.0,8.92764,8.9331,8.92755,8.93243,112.0,True
'2018-11-21T09:40:00',8.93031,8.93228,8.92915,8.93226,118.0,8.93222,8.93399,8.93082,8.93391,118.0,True
'2018-11-21T09:41:00',8.93222,8.93263,8.9311,8.93136,92.25,8.93389,8.93435,8.93277,8.93332,92.25,False
'2018-11-21T09:42:00',8.93151,8.93251,8.93145,8.9319,72.0,8.93346,8.9344,8.9332,8.93356,72.0,True
'2018-11-21T09:43:00',8.93203,8.93267,8.93146,8.9315,40.5,8.93365,8.93429,8.93311,8.93311,40.5,False
'2018-11-21T09:44:00',8.93151,8.93152,8.93037,8.93037,60.75,8.93314,8.93315,8.93208,8.9321,60.75,False
'2018-11-21T09:45:00',8.93046,8.93154,8.92996,8.93076,92.0,8.93217,8.93302,8.93152,8.93237,90.75,False
'2018-11-21T09:46:00',8.93076,8.93081,8.93025,8.93064,83.75,8.93236,8.93236,8.93182,8.93213,83.75,True
'2018-11-21T09:47:00',8.93064,8.93297,8.93064,8.93234,111.75,8.93218,8.93454,8.93212,8.93387,109.25,False
'2018-11-21T09:48:00',8.93233,8.93255,8.93124,8.93192,54.75,8.9339,8.9341,8.93279,8.93352,54.75,True
'2018-11-21T09:49:00',8.93195,8.93464,8.93174,8.93355,86.25,8.93352,8.93616,8.93335,8.93524,86.25,False
'2018-11-21T09:50:00',8.93357,8.93461,8.93342,8.93444,69.0,8.93524,8.93608,8.93514,8.93597,69.0,False
'2018-11-21T09:51:00',8.93446,8.93457,8.93362,8.93393,61.5,8.93603,8.93609,8.93517,8.93549,61.5,False
'2018-11-21T09:52:00',8.93393,8.93409,8.93242,8.93266,92.25,8.93548,8.93578,8.93449,8.93454,89.75,False
'2018-11-21T09:53:00',8.93272,8.93295,8.93154,8.93169,74.25,8.93456,8.93477,8.93312,8.93323,78.0,False
'2018-11-21T09:54:00',8.93165,8.93167,8.93061,8.93109,71.0,8.93327,8.93333,8.93223,8.93267,72.25,False
'2018-11-21T09:55:00',8.93105,8.93105,8.92963,8.92985,58.5,8.93266,8.93266,8.93114,8.93141,58.5,False
'2018-11-21T09:56:00',8.92983,8.93,8.92826,8.92833,81.75,8.93135,8.93159,8.92987,8.92994,81.75,False
'2018-11-21T09:57:00',8.92835,8.92862,8.92757,8.92818,84.0,8.92998,8.93007,8.92906,8.92964,84.0,False
'2018-11-21T09:58:00',8.92812,8.92839,8.92763,8.92799,84.25,8.92963,8.93023,8.92903,8.92947,80.5,True
'2018-11-21T09:59:00',8.92826,8.92888,8.92797,8.92888,56.5,8.9297,8.93026,8.92941,8.93026,57.75,True
'2018-11-21T10:00:00',8.92887,8.93036,8.92773,8.92953,119.75,8.93026,8.93178,8.92912,8.93105,118.5,False
'2018-11-21T10:01:00',8.92948,8.93018,8.92916,8.93,85.0,8.93096,8.93164,8.9307,8.93158,86.25,True
'2018-11-21T10:02:00',8.93007,8.93019,8.92965,8.9299,48.0,8.9316,8.93169,8.9311,8.9314,41.75,True
'2018-11-21T10:03:00',8.92988,8.9308,8.92988,8.92995,77.5,8.93138,8.93231,8.93136,8.93136,76.25,False
'2018-11-21T10:04:00',8.93001,8.93002,8.92895,8.92921,61.25,8.93141,8.9315,8.9304,8.93062,65.0,True
'2018-11-21T10:05:00',8.92923,8.93048,8.92918,8.92984,64.25,8.93068,8.93192,8.93064,8.93133,61.75,True
'2018-11-21T10:06:00',8.92983,8.93089,8.92983,8.93022,56.0,8.93133,8.93227,8.93132,8.93152,52.25,False
'2018-11-21T10:07:00',8.93017,8.93035,8.92945,8.92976,49.5,8.93148,8.93179,8.93092,8.93109,50.75,True
'2018-11-21T10:08:00',8.92976,8.93132,8.92976,8.93114,56.75,8.93104,8.93273,8.93104,8.93268,51.75,True
'2018-11-21T10:09:00',8.93113,8.93156,8.93078,8.93114,64.5,8.93263,8.93306,8.93222,8.93258,60.75,False
'2018-11-21T10:10:00',8.93115,8.93115,8.92851,8.92871,87.25,8.9326,8.93263,8.92996,8.93026,81.0,False
'2018-11-21T10:11:00',8.9287,8.92937,8.92761,8.92793,62.75,8.93019,8.93083,8.92916,8.92947,62.75,False
'2018-11-21T10:12:00',8.92796,8.92819,8.92698,8.92761,96.5,8.92955,8.92993,8.92849,8.92914,94.0,True
'2018-11-21T10:13:00',8.92761,8.92914,8.92755,8.92801,69.0,8.92908,8.93067,8.92908,8.9295,69.0,False
'2018-11-21T10:14:00',8.92817,8.92817,8.92732,8.92755,34.0,8.92968,8.92968,8.92881,8.92908,32.75,False
'2018-11-21T10:15:00',8.92747,8.92747,8.92411,8.92411,65.75,8.92887,8.92899,8.92564,8.92564,63.25,False
'2018-11-21T10:16:00',8.9241,8.92481,8.92365,8.92365,44.25,8.92563,8.92634,8.92509,8.92509,44.25,False
'2018-11-21T10:17:00',8.92372,8.92463,8.92252,8.92268,80.75,8.92521,8.92613,8.92403,8.92421,80.75,False
'2018-11-21T10:18:00',8.92273,8.92379,8.92263,8.92324,71.0,8.92423,8.92527,8.92416,8.9248,71.0,False
'2018-11-21T10:19:00',8.9232,8.92341,8.92225,8.92255,69.75,8.92481,8.92489,8.92375,8.92407,69.75,False
'2018-11-21T10:20:00',8.92255,8.92339,8.92246,8.92283,50.5,8.924,8.9249,8.92399,8.92428,48.0,True
'2018-11-21T10:21:00',8.92293,8.92385,8.92293,8.92332,58.25,8.92437,8.9254,8.92437,8.92476,57.0,False
'2018-11-21T10:22:00',8.92337,8.92347,8.92245,8.92246,55.5,8.92479,8.92491,8.9239,8.92401,50.5,False
'2018-11-21T10:23:00',8.92249,8.92288,8.92199,8.92284,61.25,8.92402,8.92459,8.92358,8.92416,60.0,True
'2018-11-21T10:24:00',8.92284,8.92324,8.92107,8.92318,104.5,8.92422,8.9247,8.92256,8.92457,102.0,False
'2018-11-21T10:25:00',8.92306,8.92314,8.92221,8.9227,65.0,8.92449,8.92461,8.92373,8.92403,65.0,False
'2018-11-21T10:26:00',8.9227,8.9227,8.92122,8.92124,74.0,8.92411,8.92413,8.92263,8.92271,67.75,False
'2018-11-21T10:27:00',8.92124,8.92168,8.92095,8.92168,57.5,8.92274,8.92314,8.92245,8.92304,53.75,True
'2018-11-21T10:28:00',8.92162,8.92204,8.92146,8.92171,39.25,8.92304,8.92346,8.92285,8.92314,40.5,True
'2018-11-21T10:29:00',8.92171,8.9221,8.92145,8.9221,14.25,8.9232,8.92363,8.92304,8.92363,16.75,True
'2018-11-21T10:30:00',8.92219,8.92219,8.91728,8.91901,117.75,8.9237,8.9237,8.91996,8.92121,121.5,False
'2018-11-21T10:31:00',8.91901,8.91911,8.915,8.91542,107.0,8.92118,8.92122,8.91719,8.91756,108.25,False
'2018-11-21T10:32:00',8.91543,8.91768,8.91475,8.91571,126.75,8.91756,8.91986,8.9169,8.91791,130.5,False
'2018-11-21T10:33:00',8.91586,8.9165,8.91246,8.91291,117.25,8.91802,8.91858,8.91406,8.91452,119.75,False
'2018-11-21T10:34:00',8.91294,8.91294,8.91021,8.91132,148.0,8.91452,8.91452,8.91177,8.91287,148.0,False
'2018-11-21T10:35:00',8.91146,8.91288,8.91124,8.91178,107.25,8.91306,8.91444,8.91296,8.91333,107.25,True
'2018-11-21T10:36:00',8.91186,8.9129,8.91186,8.91241,86.25,8.91344,8.91442,8.91344,8.91401,85.0,True
'2018-11-21T10:37:00',8.91239,8.91361,8.91239,8.91322,96.5,8.91395,8.9153,8.91395,8.91506,95.25,True
'2018-11-21T10:38:00',8.91316,8.91476,8.91309,8.91452,64.25,8.91481,8.91618,8.9147,8.916,63.0,False
'2018-11-21T10:39:00',8.91452,8.91472,8.91435,8.91469,46.5,8.91604,8.91622,8.91587,8.91615,42.75,False
'2018-11-21T10:40:00',8.91467,8.91469,8.91411,8.91445,68.75,8.91612,8.91618,8.91549,8.91597,68.75,True
'2018-11-21T10:41:00',8.91442,8.91516,8.91393,8.91506,36.75,8.91592,8.91663,8.91533,8.91662,36.75,True
'2018-11-21T10:42:00',8.91521,8.91538,8.9143,8.9151,94.25,8.91666,8.9169,8.91571,8.91653,91.75,True
'2018-11-21T10:43:00',8.9151,8.9154,8.91346,8.91347,62.75,8.9165,8.91691,8.91492,8.91494,61.5,False
'2018-11-21T10:44:00',8.91347,8.9142,8.91299,8.91376,95.5,8.91489,8.91571,8.91451,8.91527,93.0,True
'2018-11-21T10:45:00',8.91384,8.91499,8.91355,8.91453,101.5,8.91539,8.91653,8.91508,8.91613,95.25,True
'2018-11-21T10:46:00',8.91455,8.91544,8.9145,8.91541,50.5,8.91618,8.91699,8.916,8.91693,48.0,True
'2018-11-21T10:47:00',8.91539,8.91614,8.91535,8.91614,37.25,8.91692,8.91755,8.91677,8.91755,32.25,True
'2018-11-21T10:48:00',8.91614,8.91659,8.91593,8.91651,57.75,8.91759,8.91803,8.91741,8.91803,51.5,True
'2018-11-21T10:49:00',8.91657,8.91691,8.91591,8.91632,68.25,8.91811,8.91831,8.91743,8.9179,65.75,False
'2018-11-21T10:50:00',8.91633,8.91641,8.91432,8.91445,51.75,8.91785,8.91795,8.91589,8.91593,50.5,False
'2018-11-21T10:51:00',8.91448,8.91602,8.91448,8.91515,73.0,8.91593,8.91756,8.91593,8.91665,78.0,False
'2018-11-21T10:52:00',8.91514,8.91523,8.91369,8.91406,57.0,8.9167,8.9169,8.91524,8.91554,57.0,False
'2018-11-21T10:53:00',8.91401,8.9144,8.91394,8.91407,71.25,8.91549,8.91591,8.91548,8.91555,78.75,True
'2018-11-21T10:54:00',8.91409,8.91509,8.91406,8.91509,35.75,8.91561,8.91662,8.91554,8.91662,38.25,True
'2018-11-21T10:55:00',8.91511,8.91627,8.91511,8.91597,59.0,8.91667,8.91779,8.91667,8.91751,61.5,False
'2018-11-21T10:56:00',8.91597,8.91604,8.91515,8.91524,93.0,8.91753,8.91761,8.91671,8.91677,95.5,False
'2018-11-21T10:57:00',8.91524,8.91547,8.91443,8.91497,53.75,8.91669,8.9169,8.91604,8.91649,62.5,False
'2018-11-21T10:58:00',8.91497,8.91532,8.91406,8.91441,73.25,8.91647,8.91675,8.91546,8.91587,73.25,False
'2018-11-21T10:59:00',8.91441,8.91503,8.91436,8.91494,58.75,8.9159,8.91642,8.9158,8.91627,58.75,True
'2018-11-21T11:00:00',8.91489,8.91563,8.91439,8.91488,68.75,8.91627,8.91696,8.91581,8.91636,68.75,False
'2018-11-21T11:01:00',8.91487,8.91505,8.91448,8.91452,34.75,8.91636,8.91646,8.91587,8.916,36.0,True
'2018-11-21T11:02:00',8.91431,8.91517,8.91268,8.91513,101.5,8.9157,8.91665,8.91422,8.91665,105.25,True
'2018-11-21T11:03:00',8.91511,8.92623,8.91485,8.9231,165.0,8.91665,8.9289,8.91644,8.92521,168.75,True
'2018-11-21T11:04:00',8.92294,8.93097,8.91993,8.92954,236.25,8.92488,8.93281,8.92194,8.93133,236.25,True
'2018-11-21T11:05:00',8.92953,8.93234,8.91463,8.91767,266.25,8.93128,8.93426,8.91742,8.91971,267.5,False
'2018-11-21T11:06:00',8.9181,8.91899,8.91513,8.91669,184.5,8.92006,8.92114,8.91704,8.91843,184.5,True
'2018-11-21T11:07:00',8.91643,8.92094,8.91618,8.92093,146.25,8.91826,8.92282,8.918,8.92282,147.5,True
'2018-11-21T11:08:00',8.92102,8.92196,8.92004,8.92111,95.25,8.92288,8.92362,8.92179,8.92265,95.25,True
'2018-11-21T11:09:00',8.92108,8.92259,8.92108,8.92249,95.75,8.92266,8.92424,8.92266,8.92424,95.75,True
'2018-11-21T11:10:00',8.92242,8.92278,8.92082,8.92106,120.25,8.92412,8.92452,8.92239,8.92264,120.25,False
'2018-11-21T11:11:00',8.92093,8.92147,8.91919,8.92071,83.5,8.92252,8.92321,8.92099,8.92244,82.25,True
'2018-11-21T11:12:00',8.92083,8.92197,8.91901,8.92157,118.75,8.92244,8.9235,8.92076,8.92299,117.5,True
'2018-11-21T11:13:00',8.92157,8.92207,8.9204,8.92066,89.0,8.92306,8.9237,8.92202,8.92239,87.75,False
'2018-11-21T11:14:00',8.92078,8.92087,8.91722,8.91722,102.25,8.92251,8.92262,8.91887,8.91891,99.75,False
'2018-11-21T11:15:00',8.91724,8.91849,8.9172,8.91761,101.75,8.91897,8.92031,8.91886,8.91922,103.0,False
'2018-11-21T11:16:00',8.918,8.9184,8.91679,8.9176,61.0,8.91956,8.92001,8.91836,8.91926,61.0,False
'2018-11-21T11:17:00',8.91768,8.91834,8.9168,8.91683,57.5,8.91931,8.91985,8.91833,8.9184,58.75,False
'2018-11-21T11:18:00',8.91691,8.91691,8.91579,8.91604,85.25,8.91846,8.91855,8.91741,8.91771,86.5,True
'2018-11-21T11:19:00',8.91614,8.91772,8.91614,8.91772,68.75,8.91772,8.9193,8.91772,8.9193,72.5,True
'2018-11-21T11:20:00',8.91772,8.91869,8.91765,8.91847,75.0,8.91926,8.92031,8.91924,8.92008,75.0,False
'2018-11-21T11:21:00',8.91841,8.91841,8.91721,8.91738,97.5,8.92009,8.92009,8.91878,8.91895,86.25,True
'2018-11-21T11:22:00',8.91743,8.91939,8.91743,8.91902,83.25,8.91895,8.92101,8.91895,8.92068,79.5,False
'2018-11-21T11:23:00',8.91902,8.91935,8.91823,8.91823,36.25,8.92066,8.92095,8.91993,8.91993,35.0,False
'2018-11-21T11:24:00',8.91822,8.91831,8.9173,8.91742,55.0,8.91992,8.91997,8.91897,8.91913,50.0,False
'2018-11-21T11:25:00',8.9175,8.91764,8.91601,8.91764,69.25,8.91913,8.91944,8.91763,8.91944,66.75,True
'2018-11-21T11:26:00',8.91779,8.9184,8.91627,8.91642,69.75,8.9196,8.92026,8.91796,8.91816,69.75,False
'2018-11-21T11:27:00',8.91642,8.91741,8.91631,8.91686,76.25,8.91804,8.91913,8.91802,8.91869,75.0,False
'2018-11-21T11:28:00',8.91691,8.91728,8.91667,8.91668,50.75,8.91869,8.91907,8.91824,8.91824,48.25,False
'2018-11-21T11:29:00',8.91681,8.91719,8.91617,8.91651,27.0,8.91838,8.9188,8.918,8.91806,25.75,False
'2018-11-21T11:30:00',8.91649,8.91657,8.9151,8.9151,46.5,8.91806,8.91814,8.91668,8.91677,47.75,False
'2018-11-21T11:31:00',8.91527,8.91569,8.91499,8.91569,44.75,8.91692,8.91734,8.91673,8.91734,46.0,True
'2018-11-21T11:32:00',8.91568,8.91672,8.9154,8.91605,39.25,8.91734,8.91839,8.91707,8.91772,41.75,False
'2018-11-21T11:33:00',8.91616,8.9163,8.91346,8.91362,36.75,8.91782,8.918,8.91526,8.91544,36.75,False
'2018-11-21T11:34:00',8.91377,8.91518,8.91377,8.91427,39.0,8.91568,8.91697,8.91568,8.91587,41.5,False
'2018-11-21T11:35:00',8.91427,8.91427,8.91342,8.91382,78.75,8.91582,8.91595,8.91515,8.91555,73.75,True
'2018-11-21T11:36:00',8.91379,8.91459,8.91338,8.91459,36.25,8.91553,8.91648,8.91506,8.91626,38.75,True
'2018-11-21T11:37:00',8.91475,8.91574,8.91453,8.91553,53.75,8.91641,8.91749,8.91641,8.9172,48.75,False
'2018-11-21T11:38:00',8.91553,8.91563,8.91463,8.91552,47.5,8.91715,8.91736,8.91622,8.91704,45.0,True
'2018-11-21T11:39:00',8.91552,8.9174,8.91526,8.91729,59.75,8.91707,8.91904,8.91689,8.91895,58.5,True
'2018-11-21T11:40:00',8.91733,8.9178,8.91646,8.91703,63.0,8.91901,8.91948,8.91818,8.91874,63.0,True
'2018-11-21T11:41:00',8.91701,8.91814,8.91657,8.91783,69.75,8.91867,8.91989,8.91827,8.91952,69.75,False
'2018-11-21T11:42:00',8.91777,8.9179,8.91695,8.917,60.25,8.91949,8.91959,8.91864,8.91865,52.75,False
'2018-11-21T11:43:00',8.91696,8.91701,8.91482,8.91493,81.75,8.91869,8.91869,8.91647,8.91663,81.75,False
'2018-11-21T11:44:00',8.91505,8.91505,8.9089,8.9089,144.75,8.91663,8.91663,8.91074,8.9109,144.75,False
'2018-11-21T11:45:00',8.90877,8.90981,8.90803,8.90875,98.75,8.91068,8.91191,8.91004,8.9109,97.5,False
'2018-11-21T11:46:00',8.90867,8.90948,8.90809,8.90938,89.5,8.91082,8.91142,8.91021,8.91104,89.5,True
'2018-11-21T11:47:00',8.90947,8.91024,8.90898,8.90994,65.5,8.91105,8.91177,8.91092,8.91156,66.75,True
'2018-11-21T11:48:00',8.91003,8.91101,8.90962,8.91073,84.0,8.91164,8.91259,8.91124,8.91234,85.25,True
'2018-11-21T11:49:00',8.9106,8.91222,8.91008,8.91165,65.75,8.91206,8.91372,8.91172,8.91325,64.5,True
'2018-11-21T11:50:00',8.91156,8.91242,8.91084,8.91084,85.25,8.91309,8.91396,8.91239,8.91244,86.5,False
'2018-11-21T11:51:00',8.91072,8.91072,8.90177,8.90717,163.0,8.91231,8.91231,8.90382,8.90897,162.0,False
'2018-11-21T11:52:00',8.90709,8.90911,8.90592,8.90592,114.25,8.90894,8.91074,8.90749,8.90749,114.25,True
'2018-11-21T11:53:00',8.90591,8.9091,8.90523,8.90885,118.25,8.90754,8.91077,8.90702,8.91057,118.25,True
'2018-11-21T11:54:00',8.90891,8.90951,8.90828,8.909,55.0,8.91054,8.9111,8.90985,8.91067,55.0,True
'2018-11-21T11:55:00',8.90899,8.91107,8.90792,8.90796,111.0,8.91061,8.9126,8.90953,8.90953,109.75,False
'2018-11-21T11:56:00',8.9079,8.9108,8.90777,8.91001,99.25,8.90955,8.91245,8.90935,8.91171,95.5,False
'2018-11-21T11:57:00',8.91021,8.91021,8.90709,8.90807,84.75,8.91184,8.91184,8.90874,8.90978,84.75,False
'2018-11-21T11:58:00',8.90789,8.90877,8.90756,8.90767,69.25,8.90951,8.91026,8.90907,8.9093,66.75,False
'2018-11-21T11:59:00',8.90748,8.90855,8.90712,8.90789,83.5,8.909,8.90998,8.90865,8.90941,83.5,True
'2018-11-21T12:00:00',8.908,8.90925,8.90771,8.90889,109.25,8.90941,8.91075,8.90916,8.91023,108.0,True
'2018-11-21T12:01:00',8.90889,8.91124,8.90889,8.91112,119.0,8.91032,8.91274,8.9103,8.91261,117.75,True
'2018-11-21T12:02:00',8.91107,8.91307,8.91079,8.91246,99.5,8.91258,8.91477,8.91234,8.91425,97.0,False
'2018-11-21T12:03:00',8.91246,8.91254,8.91174,8.91181,51.0,8.9142,8.91424,8.91333,8.91334,51.0,True
'2018-11-21T12:04:00',8.91185,8.91396,8.91185,8.91376,69.0,8.91336,8.91563,8.91336,8.91545,69.0,True
'2018-11-21T12:05:00',8.91374,8.91546,8.91358,8.91545,100.75,8.91541,8.91699,8.91525,8.91698,99.5,True
'2018-11-21T12:06:00',8.91547,8.91743,8.91547,8.91742,83.5,8.91698,8.919,8.91698,8.91895,82.25,False
'2018-11-21T12:07:00',8.91732,8.91734,8.91621,8.91685,63.0,8.91881,8.91902,8.91769,8.91846,63.0,True
'2018-11-21T12:08:00',8.91706,8.92021,8.917,8.91984,54.0,8.91862,8.92187,8.91861,8.92144,54.0,False
'2018-11-21T12:09:00',8.91977,8.91992,8.91901,8.91954,47.75,8.92135,8.92155,8.92063,8.92111,47.75,True
'2018-11-21T12:10:00',8.91962,8.92091,8.91946,8.92023,62.0,8.92118,8.92243,8.92102,8.92179,62.0,False
'2018-11-21T12:11:00',8.92022,8.92024,8.91914,8.91914,67.25,8.92174,8.9218,8.92071,8.92072,67.25,False
'2018-11-21T12:12:00',8.91915,8.91919,8.91781,8.9181,59.5,8.9207,8.92071,8.91936,8.91961,59.5,False
'2018-11-21T12:13:00',8.91817,8.91877,8.91777,8.9184,79.75,8.91968,8.92044,8.9194,8.92005,77.25,False
'2018-11-21T12:14:00',8.91834,8.9186,8.91734,8.9178,48.25,8.92005,8.92014,8.91888,8.91935,45.75,True
'2018-11-21T12:15:00',8.91778,8.91866,8.91743,8.91857,59.0,8.91931,8.92012,8.91892,8.92005,56.5,True
'2018-11-21T12:16:00',8.91857,8.91937,8.91854,8.91877,62.0,8.92001,8.92086,8.91984,8.92021,53.25,True
'2018-11-21T12:17:00',8.91877,8.92063,8.91877,8.92022,74.75,8.92015,8.92204,8.92015,8.92157,71.0,True
'2018-11-21T12:18:00',8.92022,8.92217,8.92022,8.92173,107.75,8.92165,8.92366,8.92151,8.92318,107.75,True
'2018-11-21T12:19:00',8.92173,8.92234,8.92123,8.92131,101.0,8.92324,8.92405,8.9229,8.92301,92.25,False
'2018-11-21T12:20:00',8.92128,8.92128,8.92046,8.92056,23.75,8.92297,8.92297,8.92206,8.9221,22.5,False
'2018-11-21T12:21:00',8.9205,8.92064,8.92021,8.92045,33.75,8.92207,8.92216,8.92171,8.92204,33.75,True
'2018-11-21T12:22:00',8.92043,8.9322,8.92043,8.9322,111.0,8.922,8.93456,8.922,8.93456,116.0,True
'2018-11-21T12:23:00',8.93185,8.93417,8.92747,8.93109,209.25,8.9343,8.93665,8.92941,8.93295,209.25,False
'2018-11-21T12:24:00',8.93109,8.93325,8.92892,8.9299,170.25,8.93291,8.93514,8.93062,8.93152,170.25,False
'2018-11-21T12:25:00',8.92987,8.93256,8.92981,8.93239,126.0,8.93149,8.93416,8.93142,8.93413,127.25,False
'2018-11-21T12:26:00',8.93242,8.93247,8.93025,8.93206,109.75,8.93408,8.93408,8.93189,8.9337,113.5,True
'2018-11-21T12:27:00',8.93209,8.9371,8.93152,8.93454,182.75,8.93365,8.93918,8.93327,8.93667,181.5,False
'2018-11-21T12:28:00',8.93453,8.93721,8.93309,8.93721,170.25,8.93661,8.93887,8.93487,8.93887,167.75,True
'2018-11-21T12:29:00',8.93717,8.93858,8.9357,8.9357,186.25,8.93884,8.94031,8.93794,8.93794,186.25,False
'2018-11-21T12:30:00',8.93574,8.93816,8.9352,8.93794,138.0,8.93794,8.93983,8.93682,8.93961,136.75,True
'2018-11-21T12:31:00',8.938,8.93929,8.93723,8.93839,153.25,8.93967,8.94086,8.93886,8.94002,155.75,True
'2018-11-21T12:32:00',8.93838,8.94188,8.93831,8.93951,155.5,8.94001,8.9436,8.93996,8.94123,153.0,False
'2018-11-21T12:33:00',8.93953,8.93981,8.93598,8.93694,143.25,8.94128,8.94137,8.9377,8.93849,144.5,False
'2018-11-21T12:34:00',8.93699,8.93907,8.93664,8.93711,102.75,8.93856,8.94084,8.93827,8.93885,102.75,True
'2018-11-21T12:35:00',8.93715,8.93904,8.93591,8.93795,135.0,8.93881,8.94102,8.93762,8.93953,133.75,False
'2018-11-21T12:36:00',8.93782,8.93873,8.9373,8.93833,84.0,8.93949,8.94034,8.93885,8.93989,85.25,True
'2018-11-21T12:37:00',8.9383,8.93886,8.93583,8.93592,130.5,8.93992,8.94045,8.93749,8.93749,131.75,False
'2018-11-21T12:38:00',8.93592,8.93644,8.93432,8.93436,151.75,8.93752,8.93815,8.93598,8.9361,154.25,False
'2018-11-21T12:39:00',8.9344,8.93529,8.9334,8.93399,101.0,8.9361,8.93682,8.93496,8.93563,102.25,True
'2018-11-21T12:40:00',8.93406,8.93599,8.93406,8.93455,109.0,8.93564,8.93758,8.93564,8.93605,109.0,True
'2018-11-21T12:41:00',8.93451,8.93601,8.93423,8.93568,102.25,8.9361,8.93759,8.93574,8.93722,108.5,False
'2018-11-21T12:42:00',8.93566,8.93566,8.9339,8.93446,73.0,8.93716,8.93716,8.93541,8.93599,74.25,True
'2018-11-21T12:43:00',8.93453,8.9368,8.93442,8.93568,89.5,8.93606,8.9384,8.93599,8.93717,92.0,False
'2018-11-21T12:44:00',8.93567,8.93647,8.93522,8.93541,50.25,8.93712,8.93797,8.93692,8.93716,49.0,False
'2018-11-21T12:45:00',8.93542,8.93604,8.93517,8.93548,41.5,8.93716,8.93773,8.93679,8.93701,41.5,False
'2018-11-21T12:46:00',8.93548,8.93606,8.93486,8.93525,66.0,8.93708,8.93754,8.93633,8.93663,67.25,False
'2018-11-21T12:47:00',8.93519,8.93601,8.9344,8.93447,87.75,8.93663,8.93736,8.93591,8.93599,92.75,False
'2018-11-21T12:48:00',8.93447,8.93478,8.93338,8.93402,93.5,8.93592,8.93622,8.93489,8.93558,98.5,True
'2018-11-21T12:49:00',8.93403,8.93635,8.93346,8.93527,138.5,8.93558,8.93787,8.93499,8.93688,139.75,True
'2018-11-21T12:50:00',8.93523,8.93639,8.93413,8.93436,101.25,8.93693,8.93788,8.93564,8.93601,101.25,False
'2018-11-21T12:51:00',8.93442,8.9349,8.93328,8.93399,112.5,8.93603,8.93656,8.93494,8.93564,116.25,True
'2018-11-21T12:52:00',8.93414,8.93502,8.93362,8.93502,62.5,8.9358,8.93657,8.93515,8.93657,65.0,True
'2018-11-21T12:53:00',8.93522,8.93523,8.9297,8.9297,88.0,8.93673,8.93675,8.93125,8.93125,93.0,False
'2018-11-21T12:54:00',8.92967,8.92993,8.92779,8.92984,87.5,8.93136,8.93144,8.92963,8.93139,87.5,True
'2018-11-21T12:55:00',8.92985,8.93213,8.92973,8.93091,83.5,8.9314,8.93372,8.93132,8.93254,83.5,False
'2018-11-21T12:56:00',8.93069,8.93133,8.92988,8.93079,72.5,8.93233,8.93293,8.93136,8.93229,72.5,False
'2018-11-21T12:57:00',8.93072,8.93072,8.92902,8.93003,86.5,8.93228,8.9324,8.93062,8.93159,87.75,False
'2018-11-21T12:58:00',8.93016,8.93052,8.92902,8.93024,111.25,8.93168,8.93195,8.9305,8.9317,110.0,False
'2018-11-21T12:59:00',8.93021,8.93048,8.92793,8.92925,86.25,8.9317,8.93187,8.92949,8.931,86.25,False
'2018-11-21T13:00:00',8.92939,8.93036,8.92919,8.92919,61.75,8.93112,8.93207,8.93084,8.93084,69.25,False
'2018-11-21T13:01:00',8.92926,8.92983,8.92899,8.9293,59.0,8.93084,8.93152,8.93056,8.93108,62.75,True
'2018-11-21T13:02:00',8.9293,8.93015,8.92892,8.92932,81.5,8.93104,8.93173,8.93051,8.93106,81.5,True
'2018-11-21T13:03:00',8.92932,8.93018,8.9286,8.92861,59.0,8.93109,8.93181,8.93016,8.93016,59.0,False
'2018-11-21T13:04:00',8.92862,8.93011,8.92862,8.92903,56.25,8.93018,8.93151,8.93018,8.93053,56.25,False
'2018-11-21T13:05:00',8.92916,8.9294,8.92418,8.92514,101.5,8.93053,8.93092,8.92586,8.9268,100.25,False
'2018-11-21T13:06:00',8.92511,8.92516,8.92291,8.92337,97.75,8.92668,8.92691,8.92455,8.92495,97.75,False
'2018-11-21T13:07:00',8.92339,8.92429,8.9228,8.92374,76.25,8.925,8.92587,8.92434,8.92535,76.25,True
'2018-11-21T13:08:00',8.92452,8.92452,8.92131,8.92165,101.75,8.92585,8.92602,8.92293,8.92326,101.75,False
'2018-11-21T13:09:00',8.9215,8.92233,8.9211,8.92217,73.5,8.92313,8.92387,8.92267,8.92375,73.5,True
'2018-11-21T13:10:00',8.92216,8.92346,8.92215,8.92262,68.5,8.92369,8.92512,8.92365,8.92432,67.25,True
'2018-11-21T13:11:00',8.92279,8.92396,8.92267,8.92367,116.0,8.92437,8.92549,8.92423,8.9251,109.75,True
'2018-11-21T13:12:00',8.92367,8.92447,8.9236,8.92387,79.5,8.92522,8.9261,8.92508,8.92568,79.5,False
'2018-11-21T13:13:00',8.92389,8.92441,8.92308,8.92325,44.5,8.92568,8.92619,8.92469,8.92484,44.5,False
'2018-11-21T13:14:00',8.92314,8.92368,8.92286,8.9233,17.75,8.92473,8.92529,8.92445,8.92487,16.5,True
'2018-11-21T13:15:00',8.92343,8.92461,8.92305,8.92384,24.0,8.925,8.9262,8.92462,8.92541,24.0,False
'2018-11-21T13:16:00',8.92373,8.92405,8.92348,8.92368,12.75,8.92529,8.92562,8.92505,8.92525,12.75,True
'2018-11-21T13:17:00',8.92354,8.9244,8.9228,8.92412,29.25,8.92511,8.92597,8.92437,8.92581,33.0,True
'2018-11-21T13:18:00',8.92427,8.92502,8.9236,8.92484,28.75,8.92597,8.92656,8.92517,8.92633,28.75,True
'2018-11-21T13:19:00',8.92497,8.92536,8.92459,8.92536,33.0,8.92649,8.92687,8.92608,8.92685,33.0,True
'2018-11-21T13:20:00',8.92536,8.92648,8.92463,8.92603,42.5,8.9268,8.92809,8.9262,8.92763,41.25,True
'2018-11-21T13:21:00',8.9262,8.92732,8.92602,8.92702,24.0,8.9278,8.92918,8.9278,8.92875,24.0,False
'2018-11-21T13:22:00',8.9269,8.9269,8.92519,8.92548,33.5,8.92863,8.92863,8.92689,8.92721,32.25,True
'2018-11-21T13:23:00',8.92553,8.92697,8.92548,8.92676,58.75,8.92721,8.92873,8.92717,8.92849,58.75,True
'2018-11-21T13:24:00',8.92676,8.92739,8.92584,8.92589,64.75,8.92848,8.92912,8.92757,8.92762,64.75,False
'2018-11-21T13:25:00',8.92589,8.92661,8.92555,8.92649,56.25,8.92752,8.92822,8.92715,8.92802,57.5,True
'2018-11-21T13:26:00',8.92649,8.92739,8.92613,8.92738,47.25,8.928,8.92918,8.92764,8.92917,47.25,True
'2018-11-21T13:27:00',8.92732,8.92805,8.92704,8.92776,91.25,8.92911,8.92973,8.92861,8.92949,101.25,False
'2018-11-21T13:28:00',8.92781,8.92798,8.92717,8.92717,19.5,8.92949,8.92971,8.9289,8.9289,19.5,False
'2018-11-21T13:29:00',8.92729,8.92729,8.92523,8.92523,47.75,8.92904,8.92904,8.92702,8.92702,45.25,False
'2018-11-21T13:30:00',8.92532,8.92562,8.92447,8.9252,51.5,8.92713,8.92741,8.92636,8.92708,51.5,True
'2018-11-21T13:31:00',8.9252,8.92586,8.92488,8.92583,21.5,8.92705,8.9277,8.92676,8.92751,19.0,True
'2018-11-21T13:32:00',8.92582,8.92631,8.92559,8.92629,61.0,8.92751,8.92801,8.92723,8.92801,61.0,True
'2018-11-21T13:33:00',8.92632,8.92671,8.92601,8.92614,25.25,8.928,8.92844,8.92768,8.9277,24.0,True
'2018-11-21T13:34:00',8.92623,8.92778,8.92609,8.92749,67.0,8.9277,8.92913,8.9277,8.92905,72.0,False
'2018-11-21T13:35:00',8.92749,8.92749,8.92619,8.92669,21.5,8.929,8.92905,8.92788,8.92822,21.5,True
'2018-11-21T13:36:00',8.92658,8.92779,8.92624,8.92779,22.5,8.92815,8.92936,8.92783,8.92936,25.0,True
'2018-11-21T13:37:00',8.92782,8.92818,8.92736,8.92785,50.25,8.92936,8.92969,8.92885,8.92936,51.5,True
'2018-11-21T13:38:00',8.92778,8.92879,8.92778,8.92844,66.75,8.92935,8.93029,8.92921,8.92997,71.75,False
'2018-11-21T13:39:00',8.92844,8.92868,8.92796,8.928,55.25,8.92991,8.93021,8.92949,8.92954,55.25,False
'2018-11-21T13:40:00',8.92805,8.9281,8.9268,8.92716,56.75,8.92959,8.92959,8.92829,8.92872,56.75,False
'2018-11-21T13:41:00',8.92712,8.92718,8.92672,8.92691,56.75,8.92867,8.92874,8.92829,8.92855,51.75,True
'2018-11-21T13:42:00',8.9269,8.92743,8.92634,8.92664,54.0,8.92854,8.92899,8.92796,8.92828,52.75,False
'2018-11-21T13:43:00',8.92678,8.92712,8.92568,8.92594,75.75,8.9283,8.92859,8.92721,8.92751,77.0,False
'2018-11-21T13:44:00',8.92609,8.92672,8.9248,8.92636,100.0,8.92762,8.92838,8.92638,8.92795,100.0,True
'2018-11-21T13:45:00',8.92636,8.92827,8.9263,8.92748,68.25,8.92792,8.92989,8.92787,8.9291,68.25,True
'2018-11-21T13:46:00',8.92746,8.92872,8.92735,8.92872,28.5,8.92908,8.9303,8.9289,8.9303,28.5,True
'2018-11-21T13:47:00',8.92863,8.92872,8.92708,8.92708,68.75,8.93023,8.93031,8.92875,8.92875,68.75,False
'2018-11-21T13:48:00',8.9271,8.92752,8.92662,8.92711,60.75,8.92873,8.92911,8.92825,8.92866,62.0,True
'2018-11-21T13:49:00',8.92724,8.92845,8.92704,8.92821,61.25,8.92877,8.92997,8.92856,8.92978,60.0,False
'2018-11-21T13:50:00',8.92824,8.9284,8.92679,8.92769,108.5,8.92978,8.93003,8.92832,8.92924,103.5,False
'2018-11-21T13:51:00',8.92769,8.92816,8.92722,8.92754,89.0,8.92927,8.92965,8.92864,8.92897,89.0,True
'2018-11-21T13:52:00',8.92754,8.92866,8.92731,8.92866,28.25,8.92913,8.93022,8.9289,8.9302,28.25,True
'2018-11-21T13:53:00',8.92877,8.93244,8.92877,8.932,108.25,8.93028,8.93404,8.93028,8.93357,105.75,True
'2018-11-21T13:54:00',8.93195,8.9337,8.93081,8.93241,104.0,8.93362,8.93586,8.93245,8.93456,104.0,True
'2018-11-21T13:55:00',8.93241,8.93755,8.93241,8.93748,137.75,8.93471,8.93917,8.93466,8.93917,137.75,True
'2018-11-21T13:56:00',8.93751,8.93762,8.93628,8.93716,123.0,8.93916,8.9392,8.93788,8.93879,123.0,True
'2018-11-21T13:57:00',8.9371,8.93961,8.93644,8.93745,200.0,8.93879,8.94114,8.93805,8.93912,195.0,False
'2018-11-21T13:58:00',8.93744,8.93777,8.93561,8.93629,182.75,8.93911,8.93932,8.93719,8.93788,179.0,False
'2018-11-21T13:59:00',8.936,8.93626,8.93525,8.93605,114.25,8.93763,8.93786,8.93685,8.93773,111.75,True
'2018-11-21T14:00:00',8.93598,8.9378,8.93388,8.93434,177.75,8.9377,8.93948,8.93552,8.93597,172.75,False
'2018-11-21T14:01:00',8.93432,8.9348,8.93317,8.93373,108.5,8.93596,8.93645,8.93485,8.93542,109.75,True
'2018-11-21T14:02:00',8.93367,8.93671,8.9335,8.93591,82.25,8.9354,8.93847,8.93522,8.93755,79.75,True
'2018-11-21T14:03:00',8.93593,8.93713,8.93495,8.93495,95.25,8.93766,8.93877,8.9368,8.93693,94.0,False
'2018-11-21T14:04:00',8.93502,8.93617,8.93469,8.93617,49.0,8.93689,8.93792,8.93659,8.93792,50.25,True
'2018-11-21T14:05:00',8.93613,8.93636,8.93508,8.93592,59.0,8.93783,8.93788,8.93689,8.93757,57.75,False
'2018-11-21T14:06:00',8.93596,8.93605,8.93522,8.93605,47.0,8.93757,8.93766,8.93677,8.93756,44.5,True
'2018-11-21T14:07:00',8.93605,8.93702,8.93594,8.93677,36.0,8.93749,8.93852,8.93741,8.93827,39.75,False
'2018-11-21T14:08:00',8.93689,8.93698,8.93644,8.93645,40.0,8.9384,8.93847,8.93794,8.93794,43.75,True
'2018-11-21T14:09:00',8.93652,8.93814,8.93652,8.93806,53.25,8.93803,8.93973,8.93803,8.93955,53.25,True
'2018-11-21T14:10:00',8.93814,8.93838,8.93602,8.93621,36.5,8.93963,8.93987,8.93761,8.93781,37.75,False
'2018-11-21T14:11:00',8.93633,8.93717,8.93588,8.93597,49.5,8.93791,8.93882,8.93747,8.93754,45.75,True
'2018-11-21T14:12:00',8.93596,8.93747,8.93591,8.93741,28.75,8.93749,8.93908,8.93749,8.93906,28.75,False
'2018-11-21T14:13:00',8.9374,8.93745,8.93587,8.93587,75.75,8.93903,8.93903,8.93744,8.93744,73.25,False
'2018-11-21T14:14:00',8.9362,8.93634,8.93508,8.9351,72.5,8.93755,8.93791,8.93661,8.93667,78.75,True
'2018-11-21T14:15:00',8.93525,8.9364,8.93477,8.9364,89.5,8.93672,8.93788,8.93638,8.93788,92.0,True
'2018-11-21T14:16:00',8.9364,8.93654,8.93516,8.93519,52.5,8.93787,8.93806,8.93669,8.93673,57.5,False
'2018-11-21T14:17:00',8.93523,8.9353,8.93325,8.93325,65.75,8.93673,8.93683,8.93475,8.93476,68.25,False
'2018-11-21T14:18:00',8.93327,8.93384,8.93238,8.93243,59.75,8.93478,8.93531,8.93401,8.93402,59.75,False
'2018-11-21T14:19:00',8.93251,8.93336,8.93238,8.93336,64.0,8.93414,8.93471,8.93397,8.93471,69.0,True
'2018-11-21T14:20:00',8.93398,8.93519,8.93388,8.93428,115.0,8.93553,8.93665,8.93546,8.93579,115.0,True
'2018-11-21T14:21:00',8.93434,8.93608,8.93434,8.93438,118.5,8.93585,8.93763,8.93585,8.93593,119.75,False
'2018-11-21T14:22:00',8.9346,8.9352,8.93322,8.93325,57.75,8.93615,8.93673,8.93476,8.93476,56.5,False
'2018-11-21T14:23:00',8.93325,8.93441,8.9328,8.93375,47.25,8.9348,8.93602,8.9343,8.93529,47.25,True
'2018-11-21T14:24:00',8.93397,8.93666,8.93397,8.93585,135.0,8.93563,8.93824,8.93563,8.93752,130.0,False
'2018-11-21T14:25:00',8.93587,8.93626,8.93515,8.93596,86.0,8.93764,8.93797,8.93685,8.93755,83.5,False
'2018-11-21T14:26:00',8.93624,8.93627,8.93514,8.93606,59.25,8.9378,8.93785,8.9368,8.93761,59.25,True
'2018-11-21T14:27:00',8.93636,8.93671,8.93475,8.93513,71.5,8.93787,8.93825,8.93642,8.9368,75.25,False
'2018-11-21T14:28:00',8.93516,8.93577,8.93493,8.93557,36.0,8.9368,8.93733,8.93659,8.93721,38.5,True
'2018-11-21T14:29:00',8.93557,8.93557,8.93418,8.93421,72.75,8.93708,8.93833,8.93631,8.93806,72.75,True
'2018-11-21T14:30:00',8.93402,8.94026,8.93402,8.93962,145.25,8.9377,8.94244,8.9377,8.94136,146.5,False
'2018-11-21T14:31:00',8.93957,8.9401,8.93705,8.93989,82.0,8.94133,8.94238,8.93887,8.94228,83.25,True
'2018-11-21T14:32:00',8.94004,8.94042,8.93901,8.93908,89.25,8.94227,8.94227,8.94072,8.9408,89.25,True
'2018-11-21T14:33:00',8.93916,8.9428,8.9391,8.94271,150.0,8.94081,8.94447,8.94075,8.94439,151.25,True
'2018-11-21T14:34:00',8.94276,8.94352,8.94172,8.9422,138.0,8.94439,8.9456,8.94348,8.94395,139.25,True
'2018-11-21T14:35:00',8.94224,8.94368,8.94215,8.94354,139.75,8.94387,8.94547,8.94383,8.94511,141.0,True
'2018-11-21T14:36:00',8.94354,8.94742,8.94283,8.94541,179.5,8.94512,8.94943,8.94474,8.94725,183.25,False
'2018-11-21T14:37:00',8.94538,8.94592,8.94222,8.94265,127.0,8.94721,8.9476,8.94395,8.94484,129.5,False
'2018-11-21T14:38:00',8.94266,8.94351,8.94179,8.94203,143.0,8.94468,8.94525,8.94346,8.94356,144.25,False
'2018-11-21T14:39:00',8.94213,8.94309,8.94051,8.94088,133.5,8.9437,8.94471,8.94206,8.94257,133.5,False
'2018-11-21T14:40:00',8.94086,8.94207,8.94083,8.94199,114.0,8.94251,8.94366,8.94235,8.9436,111.5,False
'2018-11-21T14:41:00',8.94199,8.942,8.9406,8.94126,102.0,8.94359,8.94364,8.94226,8.94284,95.75,True
'2018-11-21T14:42:00',8.94132,8.94216,8.94057,8.94158,89.5,8.94284,8.94366,8.94214,8.94313,89.5,False
'2018-11-21T14:43:00',8.94153,8.94153,8.94008,8.94064,103.0,8.94307,8.94307,8.94154,8.94222,106.75,True
'2018-11-21T14:44:00',8.94058,8.94268,8.94012,8.94177,116.75,8.94208,8.94445,8.94168,8.94344,116.75,False
'2018-11-21T14:45:00',8.94185,8.94185,8.93988,8.94003,90.0,8.94344,8.94344,8.94147,8.94161,97.5,False
'2018-11-21T14:46:00',8.93994,8.94095,8.93901,8.9393,114.75,8.94148,8.94269,8.94067,8.94094,113.5,False
'2018-11-21T14:47:00',8.93933,8.93943,8.93802,8.93802,92.5,8.94097,8.94113,8.9399,8.94007,96.25,False
'2018-11-21T14:48:00',8.93804,8.93816,8.9364,8.93681,122.0,8.94001,8.94003,8.93822,8.9386,117.0,True
'2018-11-21T14:49:00',8.93683,8.93831,8.9367,8.93828,99.0,8.93862,8.93988,8.93841,8.93982,95.25,True
'2018-11-21T14:50:00',8.93829,8.93862,8.93625,8.93706,89.5,8.93991,8.94029,8.93798,8.93865,88.25,False
'2018-11-21T14:51:00',8.93706,8.93707,8.93539,8.93598,110.25,8.93868,8.9387,8.93709,8.93761,110.25,False
'2018-11-21T14:52:00',8.93597,8.93685,8.93588,8.93647,98.25,8.93759,8.93838,8.93729,8.93794,98.25,False
'2018-11-21T14:53:00',8.93647,8.93662,8.93488,8.93488,125.5,8.93798,8.93802,8.93641,8.93641,125.5,False
'2018-11-21T14:54:00',8.93488,8.93529,8.93464,8.93488,115.0,8.93647,8.93678,8.9361,8.93644,108.75,True
'2018-11-21T14:55:00',8.93488,8.93601,8.9346,8.93601,83.5,8.93639,8.9375,8.93607,8.9375,77.25,True
'2018-11-21T14:56:00',8.93601,8.93763,8.93601,8.93611,133.0,8.93748,8.93928,8.93748,8.93773,120.5,False
'2018-11-21T14:57:00',8.93611,8.93686,8.93527,8.93662,93.75,8.93774,8.93841,8.93684,8.93814,85.0,True
'2018-11-21T14:58:00',8.93662,8.93876,8.93648,8.93815,113.0,8.93809,8.94034,8.93794,8.93975,103.0,True
'2018-11-21T14:59:00',8.93809,8.93986,8.93763,8.93772,113.5,8.9396,8.94147,8.93924,8.93928,107.25,False
'2018-11-21T15:00:00',8.93778,8.93778,8.93593,8.93601,93.25,8.93936,8.93936,8.93749,8.93761,93.25,False
'2018-11-21T15:01:00',8.93602,8.93603,8.93527,8.93552,81.0,8.93766,8.93767,8.9368,8.93703,81.0,True
'2018-11-21T15:02:00',8.93557,8.93607,8.93189,8.93211,118.25,8.93709,8.93763,8.93355,8.93375,118.25,False
'2018-11-21T15:03:00',8.9321,8.93238,8.93059,8.931,95.25,8.93374,8.93437,8.93249,8.93272,97.75,False
'2018-11-21T15:04:00',8.93099,8.9323,8.93099,8.93165,86.25,8.93271,8.93386,8.93271,8.93335,86.25,True
'2018-11-21T15:05:00',8.93161,8.93451,8.93161,8.93368,91.75,8.93333,8.93618,8.93333,8.93532,91.75,False
'2018-11-21T15:06:00',8.93367,8.9339,8.93254,8.93267,59.25,8.93531,8.9355,8.9341,8.93487,58.0,True
'2018-11-21T15:07:00',8.93267,8.93417,8.93226,8.93404,106.0,8.93478,8.93585,8.9344,8.93569,104.75,True
'2018-11-21T15:08:00',8.93404,8.93437,8.93117,8.93132,104.25,8.93565,8.93598,8.93287,8.93304,105.5,False
'2018-11-21T15:09:00',8.93132,8.93277,8.93132,8.93244,86.0,8.93296,8.93445,8.93296,8.93415,82.25,True
'2018-11-21T15:10:00',8.93244,8.93315,8.93125,8.93132,85.75,8.93398,8.93496,8.93304,8.93309,84.5,False
'2018-11-21T15:11:00',8.93126,8.93157,8.93049,8.93074,82.5,8.93303,8.93333,8.93217,8.93241,83.75,True
'2018-11-21T15:12:00',8.93073,8.93206,8.93027,8.93198,111.75,8.9324,8.93354,8.93182,8.93354,105.5,True
'2018-11-21T15:13:00',8.93202,8.93226,8.93087,8.931,100.75,8.93357,8.93364,8.93245,8.93245,99.5,False
'2018-11-21T15:14:00',8.93108,8.93149,8.93106,8.93149,63.5,8.93245,8.933,8.93245,8.933,63.5,True
'2018-11-21T15:15:00',8.93159,8.9322,8.93128,8.93219,73.5,8.933,8.93365,8.93259,8.93364,72.25,True
'2018-11-21T15:16:00',8.93219,8.93319,8.93219,8.93279,34.75,8.93365,8.93464,8.93365,8.93417,36.0,True
'2018-11-21T15:17:00',8.93279,8.93323,8.9324,8.93269,51.0,8.93418,8.93467,8.93379,8.93422,51.0,True
'2018-11-21T15:18:00',8.93269,8.93322,8.93143,8.93152,81.75,8.93418,8.93477,8.93299,8.93301,80.5,False
'2018-11-21T15:19:00',8.93152,8.93156,8.9306,8.9309,81.0,8.93299,8.93309,8.93223,8.93253,72.25,False
'2018-11-21T15:20:00',8.93088,8.9314,8.9301,8.93028,105.0,8.93247,8.93295,8.93165,8.93192,97.5,False
'2018-11-21T15:21:00',8.9304,8.9304,8.92831,8.9286,82.5,8.93192,8.93194,8.9299,8.93021,80.0,True
'2018-11-21T15:22:00',8.9286,8.93073,8.92831,8.93067,130.25,8.93017,8.9324,8.92993,8.93235,131.5,True
'2018-11-21T15:23:00',8.93067,8.93145,8.93021,8.93113,78.75,8.93225,8.93312,8.93181,8.93274,71.25,True
'2018-11-21T15:24:00',8.93136,8.93155,8.92994,8.93,84.5,8.93309,8.9331,8.93152,8.93156,79.5,False
'2018-11-21T15:25:00',8.93003,8.93104,8.92947,8.93097,58.25,8.9316,8.93262,8.93103,8.93258,55.75,True
'2018-11-21T15:26:00',8.93095,8.93166,8.92993,8.92993,81.0,8.93251,8.93322,8.93143,8.93143,76.0,False
'2018-11-21T15:27:00',8.92993,8.93021,8.92946,8.92996,43.5,8.93149,8.93181,8.93102,8.93149,41.0,False
'2018-11-21T15:28:00',8.92996,8.93014,8.92823,8.93011,112.25,8.93153,8.93172,8.92978,8.93172,117.25,True
'2018-11-21T15:29:00',8.93012,8.93027,8.92897,8.92941,85.0,8.93173,8.93187,8.93056,8.93099,78.75,False
'2018-11-21T15:30:00',8.92937,8.92942,8.9285,8.92862,68.25,8.93092,8.93099,8.93009,8.93021,67.0,True
'2018-11-21T15:31:00',8.92863,8.93217,8.92862,8.93145,126.0,8.93021,8.93391,8.93021,8.93331,126.0,False
'2018-11-21T15:32:00',8.93144,8.93205,8.93009,8.93011,92.0,8.93326,8.93386,8.93186,8.93188,87.0,False
'2018-11-21T15:33:00',8.93009,8.93136,8.9297,8.93093,61.5,8.93186,8.93316,8.93151,8.93266,60.25,True
'2018-11-21T15:34:00',8.93094,8.93249,8.93069,8.93249,96.0,8.93271,8.93423,8.93238,8.93423,94.75,True
'2018-11-21T15:35:00',8.93258,8.93295,8.93113,8.93194,130.75,8.93423,8.93469,8.93288,8.93342,123.25,False
'2018-11-21T15:36:00',8.93194,8.93297,8.93116,8.93122,102.25,8.93344,8.93447,8.93275,8.93277,104.75,False
'2018-11-21T15:37:00',8.93127,8.93239,8.9307,8.93092,103.5,8.93277,8.93403,8.93235,8.93241,101.0,False
'2018-11-21T15:38:00',8.93085,8.93096,8.92834,8.92873,107.5,8.93234,8.93244,8.93007,8.93037,115.0,True
'2018-11-21T15:39:00',8.92871,8.93102,8.92847,8.93052,87.75,8.93037,8.93297,8.93007,8.93213,89.0,True
'2018-11-21T15:40:00',8.93038,8.93175,8.93004,8.93128,73.25,8.93206,8.9334,8.93164,8.93287,72.0,True
'2018-11-21T15:41:00',8.93131,8.93201,8.93126,8.93177,77.0,8.93289,8.93364,8.93282,8.93343,75.75,True
'2018-11-21T15:42:00',8.93177,8.93221,8.93038,8.93221,91.0,8.93346,8.9337,8.93203,8.9337,87.25,True
'2018-11-21T15:43:00',8.93218,8.93283,8.93156,8.9317,105.5,8.9337,8.93459,8.93326,8.93343,104.25,False
'2018-11-21T15:44:00',8.9317,8.9325,8.9309,8.93123,101.75,8.93342,8.93409,8.93258,8.93296,105.5,False
'2018-11-21T15:45:00',8.93083,8.93083,8.92954,8.92954,82.0,8.9325,8.9325,8.93131,8.93136,80.75,False
'2018-11-21T15:46:00',8.9295,8.9303,8.92917,8.9303,89.75,8.93131,8.93218,8.93095,8.93218,79.75,True
'2018-11-21T15:47:00',8.93029,8.93238,8.93029,8.93075,83.75,8.9322,8.93417,8.9322,8.93258,81.25,False
'2018-11-21T15:48:00',8.93077,8.93088,8.92987,8.93043,54.0,8.93265,8.93268,8.93166,8.93213,50.25,False
'2018-11-21T15:49:00',8.93043,8.93073,8.92921,8.92929,84.25,8.93214,8.93247,8.93101,8.93109,80.5,False
'2018-11-21T15:50:00',8.92935,8.93065,8.92932,8.92976,78.5,8.93109,8.93236,8.93109,8.93136,77.25,True
'2018-11-21T15:51:00',8.92976,8.93082,8.92976,8.93074,45.5,8.93139,8.93239,8.93136,8.93231,45.5,True
'2018-11-21T15:52:00',8.93063,8.93083,8.92965,8.92965,33.75,8.93218,8.93242,8.93122,8.93122,33.75,False
'2018-11-21T15:53:00',8.92951,8.93069,8.92862,8.93067,71.0,8.93108,8.93233,8.93029,8.93233,72.25,False
'2018-11-21T15:54:00',8.93063,8.93064,8.92903,8.9294,85.0,8.93233,8.93233,8.93073,8.93109,85.0,False
'2018-11-21T15:55:00',8.92946,8.92952,8.92743,8.92758,115.75,8.93109,8.93128,8.92905,8.9292,108.25,False
'2018-11-21T15:56:00',8.92749,8.92774,8.92583,8.926,88.75,8.92912,8.9294,8.92743,8.92758,88.75,False
'2018-11-21T15:57:00',8.92567,8.92567,8.92114,8.92482,148.25,8.92696,8.92696,8.92301,8.92648,148.25,True
'2018-11-21T15:58:00',8.92483,8.9264,8.92212,8.92585,153.0,8.9265,8.92811,8.92391,8.92755,153.0,True
'2018-11-21T15:59:00',8.92592,8.92696,8.91827,8.92308,171.75,8.92758,8.92856,8.92012,8.92539,171.75,False
'2018-11-21T16:00:00',8.92298,8.92682,8.9226,8.9248,186.25,8.92529,8.92863,8.92523,8.92645,187.5,False
'2018-11-21T16:01:00',8.92482,8.92585,8.9235,8.9237,106.25,8.92646,8.92751,8.92517,8.92525,106.25,True
'2018-11-21T16:02:00',8.92378,8.92653,8.92193,8.92632,158.0,8.92533,8.92843,8.92352,8.92801,159.25,True
'2018-11-21T16:03:00',8.9263,8.93069,8.9263,8.93069,164.25,8.92795,8.9324,8.92795,8.9324,164.25,True
'2018-11-21T16:04:00',8.93065,8.93206,8.93018,8.93109,141.5,8.93239,8.93384,8.93188,8.93263,141.5,False
'2018-11-21T16:05:00',8.93108,8.93108,8.92997,8.93019,116.75,8.93262,8.9329,8.93153,8.93176,116.75,False
'2018-11-21T16:06:00',8.93025,8.93104,8.93002,8.9302,127.5,8.93178,8.93264,8.9316,8.93168,127.5,False
'2018-11-21T16:07:00',8.93022,8.93091,8.92952,8.92968,136.25,8.93168,8.93253,8.93108,8.93108,128.75,True
'2018-11-21T16:08:00',8.92968,8.93115,8.92968,8.93061,112.75,8.93109,8.93264,8.93107,8.93205,119.0,True
'2018-11-21T16:09:00',8.93061,8.93156,8.93053,8.9309,47.75,8.93207,8.93313,8.93189,8.93247,46.5,True
'2018-11-21T16:10:00',8.9309,8.9327,8.93064,8.93259,136.75,8.93248,8.93427,8.93223,8.93418,143.0,True
'2018-11-21T16:11:00',8.93259,8.93391,8.93151,8.93154,125.75,8.93416,8.93554,8.93322,8.93323,125.75,False
'2018-11-21T16:12:00',8.93151,8.93299,8.93151,8.93281,105.0,8.93325,8.93459,8.93323,8.93445,101.25,True
'2018-11-21T16:13:00',8.93281,8.93447,8.93267,8.93359,110.75,8.93444,8.93597,8.93433,8.93528,113.25,True
'2018-11-21T16:14:00',8.93365,8.93493,8.93357,8.93406,87.0,8.93534,8.93682,8.93534,8.93587,80.75,False
'2018-11-21T16:15:00',8.93389,8.93389,8.93291,8.93352,35.0,8.9357,8.9357,8.93475,8.93533,36.25,True
'2018-11-21T16:16:00',8.93362,8.93425,8.93301,8.93419,24.75,8.93545,8.93619,8.93482,8.93619,24.75,True
'2018-11-21T16:17:00',8.93419,8.93648,8.93419,8.93625,62.75,8.9364,8.93856,8.93606,8.9385,59.0,True
'2018-11-21T16:18:00',8.9363,8.93804,8.93613,8.93613,162.5,8.93855,8.94044,8.93769,8.93769,170.0,False
'2018-11-21T16:19:00',8.9362,8.93645,8.93524,8.93543,116.25,8.9378,8.9381,8.93681,8.93708,116.25,False
'2018-11-21T16:20:00',8.93552,8.9358,8.93512,8.93533,92.25,8.93723,8.93751,8.93673,8.93692,92.25,True
'2018-11-21T16:21:00',8.93547,8.93774,8.93525,8.93658,97.0,8.937,8.93943,8.93677,8.93811,94.5,False
'2018-11-21T16:22:00',8.93654,8.93735,8.93617,8.93617,104.25,8.93807,8.93881,8.93772,8.93773,98.0,True
'2018-11-21T16:23:00',8.93622,8.93804,8.936,8.93731,66.75,8.93773,8.93967,8.93753,8.93957,74.25,True
'2018-11-21T16:24:00',8.9375,8.93816,8.93712,8.93815,53.75,8.93908,8.93974,8.93869,8.93971,52.5,True
'2018-11-21T16:25:00',8.93823,8.94002,8.93796,8.93994,127.0,8.93969,8.94162,8.93959,8.9416,130.75,False
'2018-11-21T16:26:00',8.93986,8.93986,8.93741,8.93832,140.25,8.94154,8.94154,8.93896,8.93997,145.25,False
'2018-11-21T16:27:00',8.93825,8.93851,8.93792,8.93808,64.0,8.93995,8.94005,8.93948,8.93958,61.5,True
'2018-11-21T16:28:00',8.93802,8.93886,8.93762,8.93844,90.0,8.93952,8.94047,8.93915,8.93996,91.25,True
'2018-11-21T16:29:00',8.93849,8.93922,8.93793,8.93816,110.0,8.93996,8.94067,8.93954,8.93973,103.75,False
'2018-11-21T16:30:00',8.93799,8.93808,8.93537,8.9356,111.75,8.93959,8.93967,8.93702,8.93726,115.5,False
'2018-11-21T16:31:00',8.93553,8.93648,8.93469,8.93612,103.5,8.93718,8.93815,8.93638,8.9378,103.5,True
'2018-11-21T16:32:00',8.93608,8.93697,8.93539,8.93539,81.75,8.93779,8.93862,8.93717,8.93746,81.75,False
'2018-11-21T16:33:00',8.93539,8.93632,8.93477,8.93516,76.75,8.93747,8.93825,8.93652,8.93675,71.75,False
'2018-11-21T16:34:00',8.93528,8.93537,8.93297,8.93352,56.25,8.93687,8.93696,8.93478,8.9354,56.25,True
'2018-11-21T16:35:00',8.93352,8.93552,8.9333,8.93543,66.5,8.93532,8.93746,8.93517,8.93724,75.25,False
'2018-11-21T16:36:00',8.93543,8.93543,8.93203,8.93236,52.5,8.93732,8.93732,8.93393,8.93426,55.0,False
'2018-11-21T16:37:00',8.93232,8.93397,8.93219,8.93376,62.25,8.93429,8.93595,8.93416,8.9357,64.75,True
'2018-11-21T16:38:00',8.93376,8.93479,8.93298,8.93344,94.75,8.93575,8.93682,8.93483,8.93517,96.0,True
'2018-11-21T16:39:00',8.93353,8.93505,8.93339,8.93496,35.25,8.93526,8.93676,8.93512,8.93655,36.5,True
'2018-11-21T16:40:00',8.93512,8.93566,8.93199,8.9337,60.75,8.93673,8.93739,8.93457,8.93543,60.75,False
'2018-11-21T16:41:00',8.93377,8.93377,8.93041,8.93092,85.25,8.9355,8.93557,8.93261,8.93267,85.25,False
'2018-11-21T16:42:00',8.93086,8.9325,8.9304,8.93163,102.25,8.93261,8.9344,8.93221,8.93355,101.0,False
'2018-11-21T16:43:00',8.93163,8.93239,8.93097,8.93097,79.75,8.93362,8.93424,8.93282,8.93282,77.25,False
'2018-11-21T16:44:00',8.93097,8.93237,8.9305,8.93084,62.0,8.93286,8.9341,8.93208,8.93227,62.0,False
'2018-11-21T16:45:00',8.93084,8.93084,8.9294,8.9297,100.75,8.9324,8.9324,8.93111,8.9315,107.0,True
'2018-11-21T16:46:00',8.92976,8.93154,8.92945,8.92953,118.0,8.9315,8.93322,8.9311,8.93122,114.25,False
'2018-11-21T16:47:00',8.92953,8.9312,8.92949,8.93028,67.25,8.93127,8.93284,8.93127,8.93177,64.75,True
'2018-11-21T16:48:00',8.93044,8.93219,8.93008,8.93163,51.5,8.93193,8.93392,8.93188,8.93325,50.25,True
'2018-11-21T16:49:00',8.93169,8.93333,8.93163,8.93214,44.25,8.93325,8.93524,8.93325,8.93388,44.25,False
'2018-11-21T16:50:00',8.93221,8.93221,8.92761,8.92761,101.0,8.93396,8.93396,8.92993,8.92993,102.25,False
'2018-11-21T16:51:00',8.92772,8.92772,8.92529,8.92529,84.0,8.93004,8.93004,8.9274,8.9274,84.0,True
'2018-11-21T16:52:00',8.92533,8.92921,8.92484,8.9289,128.75,8.92752,8.93139,8.92695,8.93106,127.5,False
'2018-11-21T16:53:00',8.92887,8.92898,8.92694,8.92898,87.25,8.93101,8.9312,8.92899,8.93106,84.75,True
'2018-11-21T16:54:00',8.92898,8.92979,8.92798,8.9285,80.0,8.93107,8.93184,8.93001,8.93056,81.25,True
'2018-11-21T16:55:00',8.92851,8.93139,8.92843,8.92859,90.0,8.93065,8.93339,8.93056,8.93071,92.5,False
'2018-11-21T16:56:00',8.92858,8.92858,8.92565,8.92598,102.25,8.93071,8.93071,8.92778,8.92809,98.5,False
'2018-11-21T16:57:00',8.92608,8.92645,8.92363,8.92412,131.75,8.92817,8.92856,8.92586,8.9262,131.75,False
'2018-11-21T16:58:00',8.92412,8.92526,8.923,8.9239,165.75,8.92627,8.92709,8.92501,8.92596,154.5,False
'2018-11-21T16:59:00',8.92389,8.925,8.92294,8.92384,128.5,8.92594,8.92673,8.92459,8.92556,133.5,False
'2018-11-21T17:00:00',8.92391,8.92395,8.92227,8.92248,114.0,8.9256,8.92568,8.92397,8.92422,112.75,False
'2018-11-21T17:01:00',8.92261,8.92387,8.92159,8.92312,141.75,8.92434,8.92554,8.9233,8.92469,145.5,True
'2018-11-21T17:02:00',8.92312,8.92404,8.92211,8.92285,84.0,8.92466,8.92579,8.9236,8.92458,86.5,True
'2018-11-21T17:03:00',8.92303,8.92448,8.92303,8.92439,35.25,8.92476,8.92615,8.92475,8.92612,35.25,True
'2018-11-21T17:04:00',8.9245,8.92559,8.9245,8.92521,34.5,8.92625,8.92734,8.92625,8.92694,34.5,True
'2018-11-21T17:05:00',8.92509,8.92582,8.92463,8.92491,30.0,8.92684,8.92756,8.92636,8.92664,30.0,True
'2018-11-21T17:06:00',8.92498,8.92617,8.92496,8.92596,21.75,8.92656,8.92776,8.92655,8.92753,21.75,True
'2018-11-21T17:07:00',8.92619,8.92632,8.92551,8.92551,13.5,8.92778,8.92789,8.92708,8.92708,13.5,False
'2018-11-21T17:08:00',8.92562,8.92598,8.92468,8.92586,36.0,8.92719,8.92757,8.92634,8.92743,38.5,False
'2018-11-21T17:09:00',8.92572,8.92592,8.92397,8.92465,43.0,8.92731,8.92749,8.92554,8.9263,43.0,False
'2018-11-21T17:10:00',8.92456,8.92481,8.92403,8.92445,36.5,8.92623,8.92677,8.92577,8.92626,37.75,True
'2018-11-21T17:11:00',8.92453,8.92575,8.92453,8.92575,48.0,8.92634,8.92764,8.92634,8.92756,50.5,True
'2018-11-21T17:12:00',8.92559,8.92702,8.92531,8.92678,42.75,8.92742,8.92884,8.92714,8.92859,45.25,True
'2018-11-21T17:13:00',8.92668,8.92756,8.9257,8.9257,42.75,8.92845,8.92925,8.92752,8.92752,42.75,False
'2018-11-21T17:14:00',8.9257,8.9257,8.92436,8.9254,49.25,8.92745,8.92748,8.92641,8.92741,45.5,True
'2018-11-21T17:15:00',8.9254,8.92623,8.92482,8.92522,45.0,8.92742,8.92819,8.92679,8.92705,48.75,True
'2018-11-21T17:16:00',8.92537,8.92648,8.92537,8.9264,33.25,8.92705,8.9284,8.92705,8.92821,37.0,False
'2018-11-21T17:17:00',8.92638,8.92651,8.92549,8.92563,25.0,8.92819,8.92832,8.92722,8.92729,25.0,True
'2018-11-21T17:18:00',8.9258,8.92718,8.9258,8.9266,26.25,8.92749,8.92891,8.92749,8.92827,27.5,True
'2018-11-21T17:19:00',8.9266,8.92735,8.92638,8.92721,22.5,8.92813,8.92892,8.92802,8.92878,22.5,True
'2018-11-21T17:20:00',8.92691,8.92767,8.92668,8.92747,15.75,8.92856,8.92924,8.92825,8.92904,15.75,True
'2018-11-21T17:21:00',8.92737,8.92818,8.92645,8.92775,26.25,8.92894,8.92977,8.92864,8.92932,26.25,True
'2018-11-21T17:22:00',8.92775,8.9286,8.92746,8.92788,29.25,8.92922,8.93019,8.92909,8.92947,29.25,False
'2018-11-21T17:23:00',8.92826,8.92826,8.92614,8.92614,21.25,8.92987,8.92987,8.9278,8.9278,22.5,False
'2018-11-21T17:24:00',8.92636,8.92733,8.92629,8.92733,32.25,8.92794,8.92906,8.92794,8.92906,32.25,True
'2018-11-21T17:25:00',8.92745,8.92795,8.92715,8.92734,25.5,8.92918,8.92971,8.92888,8.92909,25.5,False
'2018-11-21T17:26:00',8.92721,8.92761,8.92714,8.92745,15.0,8.92894,8.92934,8.92887,8.92918,15.0,True
'2018-11-21T17:27:00',8.92758,8.92815,8.92708,8.92708,20.25,8.92916,8.92975,8.92866,8.92866,20.25,False
'2018-11-21T17:28:00',8.92695,8.92778,8.92695,8.92737,29.25,8.92854,8.92937,8.92854,8.92886,29.25,True
'2018-11-21T17:29:00',8.92744,8.92827,8.92722,8.92825,17.25,8.92893,8.92994,8.92872,8.92977,17.25,True
'2018-11-21T17:30:00',8.9283,8.92855,8.92667,8.92676,20.25,8.92988,8.93005,8.92817,8.92825,20.25,False
'2018-11-21T17:31:00',8.92663,8.92663,8.92475,8.92498,15.0,8.92815,8.92815,8.92656,8.92673,15.0,True
'2018-11-21T17:32:00',8.92516,8.92811,8.92499,8.92787,36.75,8.92692,8.93055,8.92674,8.93018,36.75,True
'2018-11-21T17:33:00',8.92798,8.92901,8.92798,8.92901,22.5,8.9303,8.9313,8.9303,8.93121,22.5,True
'2018-11-21T17:34:00',8.92905,8.9317,8.92905,8.93163,93.25,8.93121,8.93392,8.93121,8.93381,87.0,True
'2018-11-21T17:35:00',8.9316,8.93262,8.93093,8.93179,62.5,8.93381,8.93466,8.93313,8.93393,65.0,True
'2018-11-21T17:36:00',8.93174,8.93299,8.93174,8.93257,60.75,8.93394,8.93508,8.93394,8.93462,58.25,False
'2018-11-21T17:37:00',8.93262,8.93265,8.93196,8.93255,50.0,8.93468,8.93468,8.93393,8.93442,51.25,True
'2018-11-21T17:38:00',8.93245,8.93317,8.93211,8.93293,45.0,8.93433,8.93495,8.93389,8.93452,47.5,False
'2018-11-21T17:39:00',8.93277,8.93285,8.93201,8.93273,22.75,8.93436,8.93444,8.93352,8.93421,22.75,True
'2018-11-21T17:40:00',8.93273,8.93293,8.93217,8.93218,14.25,8.93422,8.93443,8.93366,8.93369,14.25,True
'2018-11-21T17:41:00',8.93234,8.93302,8.93234,8.93293,49.75,8.93383,8.93438,8.93383,8.93435,48.5,True
'2018-11-21T17:42:00',8.93296,8.93333,8.93034,8.93046,67.75,8.93451,8.93466,8.93192,8.93215,65.25,False
'2018-11-21T17:43:00',8.93039,8.93046,8.92865,8.92884,86.0,8.93215,8.93219,8.93052,8.93063,91.0,False
'2018-11-21T17:44:00',8.92876,8.92967,8.92797,8.92924,86.25,8.93063,8.93151,8.92983,8.93111,90.0,True
'2018-11-21T17:45:00',8.9293,8.93044,8.9293,8.93017,35.25,8.93111,8.93231,8.93111,8.93217,35.25,True
'2018-11-21T17:46:00',8.9302,8.93149,8.93015,8.93129,53.5,8.93228,8.93338,8.93228,8.9331,51.0,False
'2018-11-21T17:47:00',8.93127,8.93134,8.9305,8.93058,15.75,8.9331,8.93322,8.93243,8.93249,18.25,True
'2018-11-21T17:48:00',8.93058,8.93189,8.93025,8.93185,38.0,8.93237,8.93366,8.93225,8.93366,33.0,True
'2018-11-21T17:49:00',8.9319,8.93251,8.9309,8.93102,44.25,8.93366,8.9343,8.93271,8.93283,36.75,False
'2018-11-21T17:50:00',8.93106,8.93227,8.93062,8.93133,24.5,8.93283,8.93411,8.93243,8.93314,24.5,False
'2018-11-21T17:51:00',8.93121,8.93164,8.93072,8.93083,34.5,8.93302,8.93346,8.93239,8.9325,34.5,False
'2018-11-21T17:52:00',8.93086,8.93097,8.92958,8.92958,49.75,8.9325,8.93263,8.93128,8.93128,49.75,False
'2018-11-21T17:53:00',8.92947,8.92947,8.92804,8.92821,18.75,8.93115,8.93115,8.92986,8.92998,18.75,True
'2018-11-21T17:54:00',8.92817,8.92955,8.92817,8.92908,51.75,8.92998,8.93121,8.92998,8.93082,48.0,False
'2018-11-21T17:55:00',8.92908,8.9291,8.92707,8.92707,41.75,8.9307,8.9309,8.92888,8.92888,40.5,False
'2018-11-21T17:56:00',8.9272,8.92742,8.9257,8.92643,50.0,8.92901,8.92923,8.92765,8.92848,48.75,False
'2018-11-21T17:57:00',8.92636,8.92636,8.92495,8.92552,51.0,8.92841,8.92841,8.92706,8.92756,51.0,True
'2018-11-21T17:58:00',8.92564,8.92638,8.92337,8.92399,83.25,8.92761,8.9284,8.92544,8.92605,89.5,False
'2018-11-21T17:59:00',8.92398,8.92451,8.92215,8.92233,96.75,8.926,8.92672,8.92429,8.92455,98.0,False
'2018-11-21T18:00:00',8.9225,8.92267,8.91995,8.9201,83.25,8.92463,8.92478,8.92216,8.9222,82.0,False
'2018-11-21T18:01:00',8.9201,8.9201,8.91827,8.91874,63.75,8.92222,8.92222,8.92048,8.92082,63.75,False
'2018-11-21T18:02:00',8.91876,8.91894,8.91589,8.91822,87.75,8.92082,8.92108,8.91792,8.92033,89.0,False
'2018-11-21T18:03:00',8.91803,8.91803,8.91405,8.91558,79.5,8.92003,8.92003,8.91655,8.91769,80.75,False
'2018-11-21T18:04:00',8.91567,8.917,8.91391,8.91481,67.5,8.91772,8.91909,8.916,8.91691,70.0,False
'2018-11-21T18:05:00',8.91478,8.91478,8.91285,8.91356,71.0,8.91676,8.91676,8.91467,8.91562,74.75,True
'2018-11-21T18:06:00',8.91356,8.91558,8.91356,8.91542,65.0,8.91571,8.91766,8.91571,8.91748,68.75,True
'2018-11-21T18:07:00',8.9152,8.91654,8.91499,8.91641,43.5,8.91729,8.91827,8.91706,8.91814,46.0,False
'2018-11-21T18:08:00',8.91629,8.91632,8.91559,8.91632,20.25,8.91804,8.91804,8.91733,8.91804,21.5,True
'2018-11-21T18:09:00',8.91639,8.91711,8.91639,8.9167,15.0,8.91812,8.91886,8.91812,8.91843,15.0,True
'2018-11-21T18:10:00',8.91652,8.91728,8.91643,8.91719,40.0,8.91825,8.91902,8.91816,8.91863,41.25,True
'2018-11-21T18:11:00',8.91711,8.91809,8.91694,8.91809,21.75,8.91855,8.9196,8.91838,8.9196,21.75,False
'2018-11-21T18:12:00',8.91797,8.91797,8.91751,8.91771,13.5,8.91947,8.91947,8.91904,8.91921,13.5,True
'2018-11-21T18:13:00',8.91779,8.91831,8.91772,8.91831,10.5,8.9193,8.91983,8.91922,8.91983,10.5,True
'2018-11-21T18:14:00',8.91826,8.91914,8.91826,8.9189,23.25,8.91977,8.92065,8.91977,8.92042,23.25,False
'2018-11-21T18:15:00',8.91881,8.91881,8.91738,8.91793,29.25,8.92032,8.92032,8.91891,8.91943,29.25,False
'2018-11-21T18:16:00',8.91786,8.91786,8.91676,8.91766,30.0,8.91938,8.91938,8.91826,8.91924,30.0,False
'2018-11-21T18:17:00',8.91744,8.91744,8.91629,8.91632,9.0,8.91904,8.91904,8.91787,8.91803,9.0,False
'2018-11-21T18:18:00',8.91624,8.91643,8.91403,8.91414,37.75,8.91782,8.91801,8.91592,8.91603,37.75,True
'2018-11-21T18:19:00',8.91425,8.91727,8.91425,8.91726,69.25,8.91603,8.91928,8.91603,8.91918,69.25,True
'2018-11-21T18:20:00',8.91723,8.91779,8.91689,8.91731,41.5,8.91909,8.91978,8.91893,8.91946,39.0,False
'2018-11-21T18:21:00',8.91731,8.91731,8.91561,8.91668,51.0,8.9194,8.91946,8.91774,8.91877,51.0,True
'2018-11-21T18:22:00',8.91668,8.91778,8.91668,8.91758,38.25,8.91898,8.91978,8.9188,8.91948,40.75,False
'2018-11-21T18:23:00',8.91758,8.91758,8.91625,8.91676,18.75,8.91946,8.91946,8.9182,8.91863,20.0,False
'2018-11-21T18:24:00',8.91694,8.91702,8.91661,8.91676,14.25,8.91881,8.91891,8.91849,8.91863,14.25,True
'2018-11-21T18:25:00',8.91683,8.91715,8.91547,8.9162,40.5,8.9187,8.91904,8.91734,8.91778,41.75,False
'2018-11-21T18:26:00',8.91614,8.91654,8.91561,8.9161,19.5,8.91772,8.91814,8.91719,8.91768,19.5,False
'2018-11-21T18:27:00',8.91603,8.91603,8.91319,8.91393,40.5,8.91761,8.91761,8.9153,8.9158,40.5,False
'2018-11-21T18:28:00',8.91381,8.91488,8.91356,8.91488,22.5,8.91568,8.91643,8.91544,8.91643,23.75,True
'2018-11-21T18:29:00',8.91488,8.91554,8.91484,8.91519,28.25,8.91644,8.91707,8.91643,8.91677,27.0,True
'2018-11-21T18:30:00',8.91522,8.91632,8.91517,8.91591,48.0,8.91676,8.91786,8.91676,8.91752,48.0,True
'2018-11-21T18:31:00',8.91611,8.91751,8.91611,8.91629,33.0,8.91752,8.91925,8.91752,8.91807,33.0,False
'2018-11-21T18:32:00',8.91622,8.91735,8.91594,8.91709,52.25,8.91807,8.91908,8.91767,8.91889,51.0,True
'2018-11-21T18:33:00',8.91717,8.91746,8.91699,8.91715,34.75,8.91889,8.91909,8.91861,8.91876,32.25,True
'2018-11-21T18:34:00',8.91715,8.9184,8.91672,8.91831,73.0,8.91875,8.92007,8.91826,8.91983,71.75,True
'2018-11-21T18:35:00',8.91837,8.91871,8.91837,8.91843,15.0,8.91988,8.9204,8.91988,8.92011,15.0,True
'2018-11-21T18:36:00',8.91837,8.9205,8.91837,8.92023,42.0,8.92006,8.92227,8.92006,8.9219,44.5,True
'2018-11-21T18:37:00',8.92023,8.92154,8.92016,8.92154,35.25,8.92203,8.92321,8.92176,8.92316,35.25,True
'2018-11-21T18:38:00',8.92154,8.92209,8.92092,8.92197,33.0,8.92319,8.92387,8.92271,8.92376,35.5,True
'2018-11-21T18:39:00',8.92228,8.92234,8.9206,8.9206,27.0,8.92407,8.92413,8.9224,8.9224,27.0,True
'2018-11-21T18:40:00',8.92054,8.92263,8.92054,8.92263,26.25,8.92233,8.9244,8.92233,8.9244,26.25,True
'2018-11-21T18:41:00',8.92258,8.92324,8.92236,8.92261,41.75,8.92437,8.92504,8.92415,8.9244,41.75,False
'2018-11-21T18:42:00',8.92251,8.92301,8.92244,8.92301,8.25,8.92432,8.9248,8.92423,8.9248,8.25,True
'2018-11-21T18:43:00',8.92313,8.92349,8.92313,8.92349,10.5,8.92486,8.9253,8.92486,8.92526,10.5,True
'2018-11-21T18:44:00',8.92349,8.92447,8.92349,8.92447,41.25,8.92524,8.92606,8.92523,8.92606,42.5,True
'2018-11-21T18:45:00',8.92439,8.92555,8.92425,8.92512,48.75,8.92606,8.92733,8.92588,8.9269,52.5,True
'2018-11-21T18:46:00',8.92521,8.9259,8.92451,8.9259,33.0,8.9269,8.92759,8.92633,8.92759,35.5,False
'2018-11-21T18:47:00',8.92582,8.92584,8.92388,8.92419,36.0,8.92751,8.92753,8.92539,8.92564,39.75,False
'2018-11-21T18:48:00',8.92427,8.92502,8.92348,8.92348,49.5,8.92564,8.92664,8.92499,8.92499,52.0,False
'2018-11-21T18:49:00',8.92343,8.92476,8.92343,8.92476,42.75,8.92493,8.92624,8.92493,8.92624,49.0,True
'2018-11-21T18:50:00',8.92467,8.92631,8.92467,8.92587,46.5,8.92617,8.92786,8.92617,8.92755,49.0,True
'2018-11-21T18:51:00',8.92593,8.92653,8.9259,8.92647,60.75,8.92755,8.92827,8.92755,8.92824,58.25,True
'2018-11-21T18:52:00',8.92654,8.92816,8.92654,8.9281,48.0,8.9283,8.92996,8.9283,8.92992,51.75,True
'2018-11-21T18:53:00',8.9282,8.93054,8.92802,8.92947,63.75,8.92992,8.93231,8.9297,8.93144,65.0,False
'2018-11-21T18:54:00',8.92947,8.92968,8.9287,8.92955,52.25,8.93147,8.93152,8.93081,8.93136,51.0,True
'2018-11-21T18:55:00',8.92955,8.93001,8.92751,8.92797,82.75,8.93143,8.93189,8.92939,8.92984,87.75,False
'2018-11-21T18:56:00',8.92789,8.92797,8.92693,8.92713,25.5,8.92978,8.92984,8.92881,8.92895,26.75,False
'2018-11-21T18:57:00',8.92706,8.92765,8.92591,8.92593,49.75,8.92894,8.92953,8.92779,8.9278,49.75,False
'2018-11-21T18:58:00',8.92603,8.9263,8.92541,8.9263,52.25,8.9279,8.92795,8.92728,8.92794,56.0,True
'2018-11-21T18:59:00',8.92619,8.92672,8.92525,8.92567,80.25,8.92794,8.92828,8.92685,8.92722,82.75,False
'2018-11-21T19:00:00',8.92567,8.92647,8.92471,8.92483,51.0,8.92725,8.92802,8.92615,8.92623,52.25,False
'2018-11-21T19:01:00',8.92474,8.92557,8.92382,8.92382,20.25,8.92616,8.92708,8.9254,8.9254,22.75,False
'2018-11-21T19:02:00',8.92382,8.92449,8.92317,8.92447,42.5,8.92535,8.92636,8.92493,8.92634,43.75,True
'2018-11-21T19:03:00',8.92447,8.92485,8.92397,8.92485,27.75,8.92625,8.92671,8.92576,8.92671,29.0,True
'2018-11-21T19:04:00',8.92464,8.92532,8.92417,8.92444,31.5,8.92647,8.92711,8.92596,8.92618,35.25,False
'2018-11-21T19:05:00',8.92444,8.92526,8.92431,8.92511,24.75,8.9262,8.92685,8.92602,8.9267,26.0,True
'2018-11-21T19:06:00',8.92511,8.92622,8.92511,8.9258,35.25,8.92671,8.92785,8.92671,8.92757,37.75,False
'2018-11-21T19:07:00',8.9258,8.9258,8.92521,8.92533,11.25,8.92721,8.92721,8.92686,8.92707,12.5,False
'2018-11-21T19:08:00',8.92533,8.92534,8.92439,8.92457,19.5,8.927,8.92709,8.92597,8.92615,19.5,False
'2018-11-21T19:09:00',8.92429,8.92484,8.92405,8.92444,14.25,8.92587,8.92642,8.92564,8.92602,14.25,False
'2018-11-21T19:10:00',8.92449,8.92449,8.92321,8.92327,11.25,8.92609,8.92609,8.92479,8.92487,11.25,False
'2018-11-21T19:11:00',8.92321,8.92415,8.92314,8.9238,12.0,8.92479,8.92575,8.92474,8.92539,12.0,False
'2018-11-21T19:12:00',8.92374,8.92392,8.92308,8.92308,18.75,8.92532,8.9255,8.92466,8.92466,18.75,False
'2018-11-21T19:13:00',8.923,8.9234,8.92289,8.92305,19.5,8.92459,8.92499,8.92436,8.92452,19.5,False
'2018-11-21T19:14:00',8.92296,8.92328,8.92291,8.92328,6.75,8.92436,8.92468,8.92436,8.92468,6.75,True
'2018-11-21T19:15:00',8.92307,8.92348,8.92301,8.92301,9.75,8.9245,8.92489,8.92442,8.92442,9.75,False
'2018-11-21T19:16:00',8.92295,8.92341,8.92217,8.92239,31.5,8.92435,8.92502,8.92358,8.9238,31.5,True
'2018-11-21T19:17:00',8.92219,8.92351,8.92207,8.92209,22.5,8.9236,8.92513,8.92348,8.9235,22.5,False
'2018-11-21T19:18:00',8.92203,8.92203,8.92043,8.92109,21.75,8.92344,8.92344,8.92189,8.92261,21.75,False
'2018-11-21T19:19:00',8.92117,8.92135,8.92099,8.92113,10.5,8.92268,8.92287,8.92251,8.92265,10.5,False
'2018-11-21T19:20:00',8.92123,8.92123,8.92036,8.92123,16.5,8.92274,8.92274,8.92187,8.92274,16.5,True
'2018-11-21T19:21:00',8.92106,8.92133,8.92081,8.92133,10.5,8.92259,8.92285,8.92237,8.92285,10.5,True
'2018-11-21T19:22:00',8.92139,8.92306,8.92139,8.92263,27.75,8.9229,8.92477,8.9229,8.92443,27.75,False
'2018-11-21T19:23:00',8.92253,8.9227,8.9223,8.92255,13.5,8.92433,8.9245,8.92413,8.92432,13.5,False
'2018-11-21T19:24:00',8.92255,8.9226,8.92234,8.92234,6.0,8.92434,8.92441,8.92413,8.92414,6.0,False
'2018-11-21T19:25:00',8.92241,8.92241,8.92163,8.92163,6.0,8.92415,8.92415,8.92333,8.92333,7.25,False
'2018-11-21T19:26:00',8.92155,8.92165,8.92112,8.92114,17.25,8.92324,8.9235,8.92256,8.92258,17.25,False
'2018-11-21T19:27:00',8.92109,8.92153,8.92034,8.92136,24.0,8.92252,8.923,8.92178,8.9228,24.0,True
'2018-11-21T19:28:00',8.92165,8.92205,8.92134,8.92148,16.5,8.92309,8.92367,8.92299,8.9231,16.5,True
'2018-11-21T19:29:00',8.92157,8.92214,8.92156,8.92207,18.75,8.923,8.92359,8.923,8.9235,18.75,True
'2018-11-21T19:30:00',8.92196,8.92219,8.92096,8.92096,24.75,8.92358,8.92363,8.92242,8.92242,24.75,False
'2018-11-21T19:31:00',8.92127,8.92132,8.92115,8.92129,6.75,8.92271,8.92278,8.92259,8.92272,6.75,True
'2018-11-21T19:32:00',8.92123,8.92151,8.92122,8.9214,9.75,8.92267,8.92294,8.92265,8.92283,9.75,True
'2018-11-21T19:33:00',8.92151,8.92208,8.92149,8.92179,19.5,8.92295,8.92351,8.92292,8.92305,19.5,False
'2018-11-21T19:34:00',8.92184,8.92184,8.92013,8.92038,36.0,8.92312,8.92312,8.92157,8.92181,36.0,False
'2018-11-21T19:35:00',8.9203,8.92039,8.91845,8.91933,37.5,8.92174,8.92183,8.92014,8.92105,37.5,False
'2018-11-21T19:36:00',8.91925,8.91961,8.919,8.91926,18.0,8.921,8.92133,8.92092,8.92099,18.0,True
'2018-11-21T19:37:00',8.91915,8.92027,8.91915,8.91928,19.5,8.92088,8.922,8.92088,8.92103,20.75,False
'2018-11-21T19:38:00',8.91939,8.91962,8.91871,8.91877,17.25,8.92107,8.92135,8.92044,8.92044,18.5,False
'2018-11-21T19:39:00',8.91886,8.9195,8.91674,8.91723,76.5,8.92044,8.92111,8.91849,8.91896,81.5,False
'2018-11-21T19:40:00',8.9174,8.91875,8.91668,8.91693,42.75,8.91907,8.92052,8.91841,8.91865,46.5,False
'2018-11-21T19:41:00',8.91693,8.91796,8.91693,8.91746,30.0,8.91866,8.91971,8.91864,8.91919,31.25,False
'2018-11-21T19:42:00',8.91739,8.91773,8.91584,8.91641,38.25,8.91912,8.91945,8.91768,8.91813,38.25,False
'2018-11-21T19:43:00',8.91623,8.91701,8.91608,8.91661,25.25,8.91794,8.91876,8.91786,8.91805,25.25,True
'2018-11-21T19:44:00',8.91668,8.91742,8.91633,8.91706,17.25,8.91813,8.91895,8.91784,8.91858,17.25,False
'2018-11-21T19:45:00',8.91698,8.91737,8.91673,8.91711,19.5,8.91855,8.91888,8.91824,8.91863,19.5,False
'2018-11-21T19:46:00',8.9172,8.91724,8.91517,8.91583,16.5,8.91873,8.91882,8.91729,8.91734,16.5,True
'2018-11-21T19:47:00',8.91588,8.91735,8.91582,8.91725,18.0,8.9174,8.91901,8.91733,8.919,18.0,False
'2018-11-21T19:48:00',8.91717,8.91717,8.91612,8.91613,13.5,8.91889,8.91889,8.91782,8.91783,13.5,True
'2018-11-21T19:49:00',8.91607,8.91808,8.91562,8.9179,37.5,8.91777,8.91977,8.91731,8.9196,40.0,True
'2018-11-21T19:50:00',8.91795,8.91875,8.91781,8.9181,40.5,8.91959,8.92047,8.91951,8.9199,46.75,True
'2018-11-21T19:51:00',8.91816,8.91885,8.91816,8.91857,19.5,8.91996,8.92065,8.91996,8.92037,20.75,True
'2018-11-21T19:52:00',8.91848,8.92104,8.91833,8.92075,44.25,8.92029,8.92279,8.92014,8.9225,46.75,True
'2018-11-21T19:53:00',8.92075,8.92098,8.92001,8.92001,49.25,8.92246,8.92308,8.92183,8.92183,50.5,True
'2018-11-21T19:54:00',8.92007,8.92167,8.92007,8.92111,21.75,8.92189,8.92347,8.92189,8.92291,23.0,False
'2018-11-21T19:55:00',8.92118,8.92161,8.92078,8.92161,12.75,8.92299,8.92342,8.92259,8.92342,15.25,True
'2018-11-21T19:56:00',8.92205,8.92322,8.92103,8.92321,44.25,8.92342,8.92502,8.92285,8.92501,46.75,True
'2018-11-21T19:57:00',8.92321,8.92354,8.92166,8.92216,60.75,8.92477,8.92535,8.92347,8.92393,65.75,False
'2018-11-21T19:58:00',8.92203,8.92203,8.92107,8.92114,20.0,8.92372,8.92381,8.92294,8.92294,22.5,False
'2018-11-21T19:59:00',8.92106,8.92111,8.92018,8.92079,30.75,8.92288,8.92291,8.92198,8.92265,30.75,True
'2018-11-21T20:00:00',8.92099,8.92167,8.92088,8.92088,36.0,8.92266,8.92337,8.92239,8.92239,37.25,False
'2018-11-21T20:01:00',8.92094,8.92134,8.92087,8.92134,12.0,8.92246,8.92278,8.92233,8.92278,12.0,False
'2018-11-21T20:02:00',8.92117,8.92117,8.92076,8.92095,6.75,8.92261,8.92261,8.9222,8.92239,6.75,True
'2018-11-21T20:03:00',8.92103,8.92153,8.92103,8.92147,10.5,8.92246,8.92297,8.92246,8.9229,10.5,True
'2018-11-21T20:04:00',8.92091,8.92149,8.92091,8.92149,2.5,8.92308,8.92308,8.92293,8.92293,3.75,True
'2018-11-21T20:05:00',8.92156,8.92252,8.92156,8.92252,6.25,8.92301,8.92398,8.92301,8.92398,6.25,False
'2018-11-21T20:06:00',8.92234,8.92234,8.9212,8.9218,26.25,8.92377,8.92377,8.92248,8.92326,26.25,False
'2018-11-21T20:07:00',8.92188,8.92215,8.9215,8.92215,32.25,8.92332,8.92356,8.92276,8.92341,32.25,True
'2018-11-21T20:08:00',8.92225,8.92316,8.92225,8.92315,18.0,8.92353,8.92442,8.92351,8.92442,18.0,True
'2018-11-21T20:09:00',8.92322,8.92388,8.92322,8.92388,16.5,8.92448,8.92532,8.92448,8.92532,16.5,False
'2018-11-21T20:10:00',8.9238,8.9238,8.92341,8.92356,14.25,8.92524,8.92524,8.92485,8.92499,14.25,False
'2018-11-21T20:11:00',8.92349,8.92349,8.92296,8.92296,10.5,8.92492,8.92492,8.92442,8.92442,10.5,True
'2018-11-21T20:12:00',8.92289,8.92385,8.92289,8.92385,8.25,8.92433,8.92528,8.92433,8.92528,8.25,True
'2018-11-21T20:13:00',8.92376,8.9239,8.92376,8.92378,3.0,8.92519,8.92534,8.92519,8.92521,3.0,False
'2018-11-21T20:14:00',8.92366,8.92369,8.92251,8.9229,22.5,8.92519,8.92519,8.92397,8.92433,22.5,True
'2018-11-21T20:15:00',8.92283,8.92374,8.92283,8.92333,14.25,8.92426,8.92518,8.92426,8.92476,14.25,False
'2018-11-21T20:16:00',8.92327,8.92342,8.92294,8.92342,15.75,8.92471,8.92485,8.92439,8.92485,15.75,True
'2018-11-21T20:17:00',8.92349,8.92386,8.92323,8.92348,22.5,8.92492,8.92529,8.92466,8.92492,22.5,True
'2018-11-21T20:18:00',8.92356,8.92397,8.92313,8.92347,16.5,8.92482,8.92524,8.92439,8.92474,16.5,False
'2018-11-21T20:19:00',8.92355,8.92355,8.92264,8.92264,39.0,8.92481,8.92481,8.92397,8.92405,40.25,False
'2018-11-21T20:20:00',8.9226,8.92293,8.92217,8.92222,19.5,8.92393,8.92429,8.92352,8.92356,19.5,False
'2018-11-21T20:21:00',8.92251,8.9226,8.92164,8.92179,26.25,8.92401,8.92401,8.923,8.92316,26.25,False
'2018-11-21T20:22:00',8.92173,8.92179,8.92142,8.92149,6.0,8.92306,8.92315,8.92276,8.92283,6.0,True
'2018-11-21T20:23:00',8.92142,8.92196,8.92091,8.92179,16.5,8.92276,8.92329,8.92227,8.92313,16.5,True
'2018-11-21T20:24:00',8.92185,8.92278,8.92152,8.92263,15.0,8.92319,8.92424,8.92289,8.92401,15.0,False
'2018-11-21T20:25:00',8.9226,8.9226,8.9216,8.92187,33.75,8.92393,8.92393,8.92294,8.92321,33.75,False
'2018-11-21T20:26:00',8.9218,8.9218,8.92056,8.92095,17.25,8.92315,8.92315,8.92199,8.92246,17.25,False
'2018-11-21T20:27:00',8.92103,8.92135,8.92049,8.92049,18.75,8.92255,8.92334,8.922,8.922,18.75,False
'2018-11-21T20:28:00',8.92035,8.92098,8.92015,8.92071,26.25,8.92187,8.9225,8.92167,8.92216,30.0,False
'2018-11-21T20:29:00',8.92087,8.92087,8.92033,8.92033,32.25,8.92214,8.92236,8.92167,8.92167,34.75,False
'2018-11-21T20:30:00',8.92033,8.92078,8.92033,8.92078,6.0,8.92166,8.92211,8.92166,8.92211,6.0,True
'2018-11-21T20:31:00',8.92083,8.92083,8.91956,8.91962,16.0,8.92217,8.92224,8.9209,8.92097,16.0,False
'2018-11-21T20:32:00',8.9197,8.92026,8.91926,8.91939,32.25,8.92103,8.92168,8.92059,8.92073,33.5,False
'2018-11-21T20:33:00',8.91932,8.91932,8.91859,8.91859,16.5,8.92066,8.92066,8.9201,8.92024,16.5,False
'2018-11-21T20:34:00',8.91868,8.91887,8.91707,8.91738,28.5,8.9202,8.9204,8.91889,8.91889,28.5,False
'2018-11-21T20:35:00',8.91738,8.91797,8.91721,8.91742,18.75,8.91909,8.91955,8.91881,8.91902,18.75,True
'2018-11-21T20:36:00',8.9175,8.91904,8.9175,8.91833,20.25,8.91908,8.92064,8.91908,8.91991,20.25,False
'2018-11-21T20:37:00',8.9185,8.91865,8.91842,8.91857,8.25,8.92001,8.92015,8.91995,8.92007,8.25,True
'2018-11-21T20:38:00',8.9185,8.91869,8.91791,8.91869,18.75,8.92001,8.92023,8.91955,8.92021,18.75,True
'2018-11-21T20:39:00',8.91877,8.91997,8.91866,8.91988,18.0,8.92029,8.92142,8.92024,8.92131,19.25,False
'2018-11-21T20:40:00',8.91976,8.9199,8.91889,8.91985,25.5,8.92124,8.92133,8.92034,8.92129,25.5,True
'2018-11-21T20:41:00',8.91985,8.92041,8.91956,8.92041,17.25,8.92123,8.92184,8.921,8.92184,18.5,True
'2018-11-21T20:42:00',8.92038,8.92105,8.92027,8.92095,21.0,8.92201,8.92252,8.92173,8.9224,21.0,True
'2018-11-21T20:43:00',8.92086,8.9215,8.9203,8.92068,10.5,8.9223,8.92294,8.92176,8.92212,10.5,False
'2018-11-21T20:44:00',8.9206,8.92124,8.9206,8.92093,8.25,8.92219,8.92283,8.92206,8.92236,9.5,True
'2018-11-21T20:45:00',8.92098,8.92253,8.92098,8.92213,30.75,8.92242,8.92397,8.92242,8.92357,30.75,True
'2018-11-21T20:46:00',8.92224,8.92351,8.92202,8.92348,32.25,8.92367,8.92495,8.92345,8.92492,32.25,True
'2018-11-21T20:47:00',8.92339,8.92389,8.92334,8.92339,15.75,8.92482,8.92529,8.92479,8.92489,15.75,False
'2018-11-21T20:48:00',8.92324,8.92345,8.92308,8.9231,24.75,8.92469,8.9249,8.92452,8.92453,24.75,False
'2018-11-21T20:49:00',8.92299,8.92344,8.92299,8.92333,14.25,8.92442,8.9249,8.92442,8.92477,14.25,False
'2018-11-21T20:50:00',8.92327,8.92346,8.92286,8.92339,27.0,8.92471,8.92477,8.92412,8.92465,27.0,False
'2018-11-21T20:51:00',8.92345,8.92345,8.92279,8.92297,26.25,8.92471,8.92471,8.92405,8.92423,26.25,False
'2018-11-21T20:52:00',8.92291,8.9231,8.92257,8.92264,21.0,8.92417,8.92438,8.92383,8.92392,21.0,False
'2018-11-21T20:53:00',8.92197,8.92268,8.92178,8.92263,13.5,8.92436,8.92436,8.92351,8.92377,13.5,True
'2018-11-21T20:54:00',8.92271,8.92307,8.92263,8.92283,12.0,8.92385,8.92421,8.92377,8.92399,12.0,True
'2018-11-21T20:55:00',8.92289,8.92392,8.92284,8.92312,24.75,8.92403,8.92555,8.92398,8.92438,24.75,False
'2018-11-21T20:56:00',8.9232,8.92345,8.92232,8.92232,12.75,8.92446,8.92473,8.9236,8.9236,12.75,False
'2018-11-21T20:57:00',8.92225,8.92225,8.91993,8.92058,36.75,8.92351,8.92351,8.92188,8.9223,36.75,False
'2018-11-21T20:58:00',8.92058,8.92072,8.92025,8.92029,9.75,8.92228,8.92229,8.9219,8.922,9.75,True
'2018-11-21T20:59:00',8.92018,8.92091,8.91988,8.91988,39.0,8.92175,8.92264,8.9216,8.9216,41.5,False
'2018-11-21T21:00:00',8.92002,8.9205,8.91946,8.92031,32.25,8.92174,8.92228,8.92118,8.92213,33.5,True
'2018-11-21T21:01:00',8.92019,8.92101,8.9201,8.92057,34.5,8.92192,8.92265,8.92181,8.92222,35.75,True
'2018-11-21T21:02:00',8.92065,8.92216,8.92065,8.921,37.5,8.92227,8.92378,8.92227,8.92244,37.5,False
'2018-11-21T21:03:00',8.92092,8.9211,8.9203,8.92071,14.25,8.92236,8.92254,8.92173,8.92215,14.25,False
'2018-11-21T21:04:00',8.92062,8.92062,8.91998,8.91998,7.5,8.92206,8.92206,8.92142,8.92142,7.5,True
'2018-11-21T21:05:00',8.92004,8.92109,8.92,8.92062,19.5,8.92148,8.92253,8.92145,8.92208,19.5,False
'2018-11-21T21:06:00',8.92069,8.92081,8.92001,8.92029,22.5,8.92212,8.92224,8.92145,8.92172,22.5,True
'2018-11-21T21:07:00',8.92037,8.92091,8.92004,8.92039,23.25,8.92183,8.9224,8.9213,8.92165,23.25,False
'2018-11-21T21:08:00',8.92044,8.92077,8.92015,8.92049,25.5,8.9217,8.92203,8.92141,8.92175,25.5,False
'2018-11-21T21:09:00',8.92043,8.92051,8.92018,8.92049,18.0,8.92169,8.92183,8.92143,8.92175,18.0,True
'2018-11-21T21:10:00',8.92043,8.92098,8.92025,8.92046,19.5,8.92169,8.92212,8.92144,8.92162,19.5,False
'2018-11-21T21:11:00',8.92041,8.92052,8.91999,8.92012,21.75,8.92155,8.92166,8.92129,8.92134,21.75,False
'2018-11-21T21:12:00',8.92004,8.92047,8.91892,8.91902,30.75,8.92126,8.92169,8.92038,8.92038,30.75,False
'2018-11-21T21:13:00',8.91922,8.91945,8.9184,8.91859,24.0,8.92062,8.92081,8.9199,8.91993,24.0,False
'2018-11-21T21:14:00',8.91854,8.91884,8.9181,8.9183,21.0,8.91987,8.92073,8.91973,8.92004,22.25,True
'2018-11-21T21:15:00',8.91854,8.91942,8.91824,8.91936,18.75,8.92029,8.92103,8.91999,8.9207,20.0,True
'2018-11-21T21:16:00',8.91969,8.91976,8.91918,8.91931,12.75,8.92103,8.9211,8.9207,8.92085,14.0,False
'2018-11-21T21:17:00',8.91921,8.91934,8.9192,8.91934,5.25,8.92086,8.92088,8.92063,8.92068,5.25,False
'2018-11-21T21:18:00',8.91924,8.91924,8.91841,8.91848,6.0,8.92058,8.92073,8.91975,8.91981,6.0,False
'2018-11-21T21:19:00',8.9186,8.91898,8.91795,8.91898,18.75,8.91994,8.92041,8.91964,8.92041,18.75,True
'2018-11-21T21:20:00',8.91897,8.91897,8.91839,8.91845,15.75,8.9204,8.92044,8.91988,8.91988,15.75,True
'2018-11-21T21:21:00',8.91839,8.91919,8.91839,8.91849,13.5,8.91994,8.92086,8.91987,8.91992,13.5,False
'2018-11-21T21:22:00',8.9184,8.9186,8.91794,8.91798,14.25,8.91983,8.92003,8.91937,8.91943,14.25,False
'2018-11-21T21:23:00',8.91805,8.9182,8.9179,8.91809,8.25,8.91948,8.91954,8.91928,8.91942,8.25,True
'2018-11-21T21:24:00',8.91803,8.91893,8.91803,8.91893,12.5,8.91936,8.92038,8.91936,8.92033,11.25,True
'2018-11-21T21:25:00',8.91913,8.9195,8.91911,8.91927,12.0,8.92048,8.92095,8.92047,8.92064,13.25,True
'2018-11-21T21:26:00',8.91937,8.91976,8.91937,8.9195,11.25,8.92071,8.9211,8.92071,8.92085,11.25,False
'2018-11-21T21:27:00',8.91926,8.91942,8.91904,8.91942,9.0,8.9206,8.9208,8.92047,8.9208,9.0,True
'2018-11-21T21:28:00',8.91931,8.91955,8.91836,8.91851,21.0,8.92097,8.92145,8.92022,8.92037,22.25,False
'2018-11-21T21:29:00',8.9184,8.91864,8.91828,8.91864,4.5,8.92026,8.92052,8.92014,8.92052,4.5,True
'2018-11-21T21:30:00',8.91905,8.91935,8.91842,8.91863,24.0,8.92059,8.92138,8.92028,8.92049,25.25,False
'2018-11-21T21:31:00',8.9185,8.9185,8.91776,8.91794,6.75,8.92036,8.92036,8.91962,8.9198,6.75,False
'2018-11-21T21:32:00',8.91794,8.91801,8.91746,8.91746,11.25,8.91978,8.91987,8.91935,8.91935,12.5,False
'2018-11-21T21:33:00',8.91735,8.9176,8.91732,8.91743,9.75,8.91921,8.91946,8.91913,8.91929,9.75,False
'2018-11-21T21:34:00',8.91725,8.91754,8.91711,8.91711,6.0,8.91919,8.9194,8.91897,8.91897,7.25,False
'2018-11-21T21:35:00',8.91718,8.91718,8.91672,8.91689,14.25,8.91905,8.91905,8.91858,8.91882,14.25,False
'2018-11-21T21:36:00',8.91704,8.91706,8.91681,8.91696,6.0,8.91886,8.91894,8.91865,8.91882,6.0,True
'2018-11-21T21:37:00',8.91704,8.91711,8.91703,8.91711,3.0,8.91887,8.91909,8.91887,8.91897,3.0,True
'2018-11-21T21:38:00',8.9174,8.91769,8.9174,8.91744,4.5,8.91926,8.91946,8.91924,8.91924,4.5,False
'2018-11-21T21:39:00',8.91734,8.91756,8.91725,8.91756,3.0,8.91915,8.9193,8.919,8.9193,3.0,True
'2018-11-21T21:40:00',8.9177,8.91875,8.9177,8.91875,17.25,8.91944,8.92059,8.91944,8.92059,18.5,True
'2018-11-21T21:41:00',8.91875,8.91883,8.9183,8.9183,20.25,8.92047,8.92057,8.92016,8.92016,21.5,True
'2018-11-21T21:42:00',8.91843,8.91887,8.91835,8.91877,14.25,8.92029,8.92067,8.92023,8.92065,15.5,True
'2018-11-21T21:43:00',8.91892,8.91993,8.91884,8.91949,37.5,8.92067,8.92197,8.92067,8.92154,40.0,True
'2018-11-21T21:44:00',8.91949,8.92016,8.91949,8.92001,30.75,8.92153,8.92216,8.92153,8.92181,32.0,True
'2018-11-21T21:45:00',8.92001,8.9202,8.91965,8.92009,21.75,8.92189,8.92221,8.92167,8.92205,23.0,False
'2018-11-21T21:46:00',8.92009,8.92009,8.9195,8.91969,18.75,8.92209,8.92209,8.92155,8.92174,18.75,False
'2018-11-21T21:47:00',8.91961,8.91973,8.91951,8.91969,5.25,8.92157,8.92179,8.92152,8.92158,5.25,False
'2018-11-21T21:48:00',8.91969,8.91969,8.91821,8.91897,13.5,8.92165,8.92165,8.92057,8.92095,13.5,False
'2018-11-21T21:49:00',8.91897,8.91897,8.91765,8.91794,12.75,8.92092,8.92092,8.91978,8.91991,14.0,False
'2018-11-21T21:50:00',8.91779,8.91812,8.91712,8.91796,19.5,8.91977,8.92004,8.9191,8.91992,22.0,True
'2018-11-21T21:51:00',8.91826,8.9187,8.91826,8.91836,5.25,8.92022,8.92085,8.92022,8.92032,5.25,True
'2018-11-21T21:52:00',8.91859,8.91898,8.91822,8.91822,8.25,8.92047,8.92098,8.92022,8.92022,8.25,False
'2018-11-21T21:53:00',8.9179,8.91811,8.91729,8.91729,6.75,8.91987,8.92007,8.91927,8.91927,6.75,False
'2018-11-21T21:54:00',8.91714,8.91759,8.91681,8.91703,13.5,8.91922,8.91942,8.91879,8.91903,13.5,False
'2018-11-21T21:55:00',8.91696,8.9171,8.91666,8.91704,14.25,8.91893,8.91893,8.9186,8.91887,14.25,True
'2018-11-21T21:56:00',8.91711,8.91713,8.91704,8.91704,12.0,8.91887,8.91912,8.91885,8.919,12.0,True
'2018-11-21T21:57:00',8.91696,8.91719,8.91672,8.91672,28.5,8.91892,8.91911,8.9186,8.91866,31.0,False
'2018-11-21T21:58:00',8.91672,8.91672,8.91512,8.91527,47.25,8.91855,8.91855,8.91705,8.91734,47.25,False
'2018-11-21T21:59:00',8.91527,8.91527,8.9149,8.9149,2.5,8.91743,8.91743,8.91736,8.91743,2.5,False
'2018-11-21T22:00:00',8.9149,8.9149,8.9149,8.9149,0.0,8.91743,8.91743,8.91743,8.91743,0.0,True
'2018-11-21T22:01:00',8.91626,8.91632,8.91624,8.91632,4.5,8.91827,8.91827,8.91827,8.91827,4.5,False
'2018-11-21T22:02:00',8.91625,8.9163,8.91615,8.9163,10.5,8.91827,8.91827,8.91814,8.91816,10.5,False
'2018-11-21T22:03:00',8.91622,8.91622,8.91622,8.91622,1.5,8.91816,8.91816,8.91813,8.91813,1.5,True
'2018-11-21T22:04:00',8.91594,8.91654,8.91594,8.91654,6.25,8.91798,8.91836,8.91798,8.9183,6.25,True
'2018-11-21T22:05:00',8.91654,8.91698,8.91649,8.91698,18.25,8.91838,8.91886,8.91823,8.91884,18.25,True
'2018-11-21T22:06:00',8.91698,8.91729,8.91694,8.91694,3.75,8.91883,8.91921,8.91883,8.91889,3.75,False
'2018-11-21T22:07:00',8.91704,8.91704,8.91655,8.91655,10.5,8.91889,8.91895,8.91848,8.91848,11.75,False
'2018-11-21T22:08:00',8.91642,8.91675,8.91642,8.91664,10.5,8.91848,8.91859,8.91835,8.91859,10.5,True
'2018-11-21T22:09:00',8.91655,8.91745,8.91655,8.91714,19.5,8.91859,8.91935,8.91844,8.91896,19.5,False
'2018-11-21T22:10:00',8.91703,8.91737,8.9169,8.91737,8.25,8.91896,8.9195,8.91886,8.91933,8.25,False
'2018-11-21T22:11:00',8.91737,8.91737,8.91583,8.916,12.0,8.91929,8.91929,8.918,8.91803,12.0,False
'2018-11-21T22:12:00',8.9162,8.91646,8.9162,8.91629,6.5,8.91803,8.91832,8.91803,8.91821,5.25,False
'2018-11-21T22:13:00',8.91629,8.9164,8.91609,8.91609,16.25,8.9182,8.91831,8.9179,8.91797,15.0,False
'2018-11-21T22:14:00',8.91609,8.91609,8.91599,8.91599,5.75,8.91802,8.91802,8.91792,8.91801,5.75,True
'2018-11-21T22:15:00',8.91603,8.91623,8.91599,8.91623,3.75,8.91797,8.91797,8.91785,8.91793,3.75,True
'2018-11-21T22:16:00',8.91623,8.91628,8.91612,8.91618,15.75,8.91801,8.91806,8.91782,8.91806,15.75,True
'2018-11-21T22:17:00',8.91618,8.91664,8.91618,8.91664,6.0,8.91803,8.91826,8.91803,8.91816,6.0,True
'2018-11-21T22:18:00',8.91674,8.91691,8.91671,8.91691,3.75,8.91821,8.91841,8.91821,8.91841,5.0,True
'2018-11-21T22:19:00',8.917,8.917,8.917,8.917,0.75,8.9185,8.9185,8.9185,8.9185,0.75,False
'2018-11-21T22:20:00',8.91667,8.91669,8.91664,8.91669,3.0,8.91855,8.91856,8.91855,8.91856,3.0,False
'2018-11-21T22:21:00',8.91668,8.91669,8.91668,8.91669,2.0,8.91855,8.91855,8.91855,8.91855,2.0,True
'2018-11-21T22:22:00',8.91693,8.91693,8.91693,8.91693,0.75,8.91846,8.91846,8.91846,8.91846,0.75,False
'2018-11-21T22:23:00',8.91664,8.91679,8.91632,8.91676,5.5,8.91854,8.91854,8.91804,8.91834,5.5,False
'2018-11-21T22:24:00',8.91679,8.91679,8.9165,8.9165,2.25,8.91846,8.91846,8.91811,8.91811,2.25,False
'2018-11-21T22:25:00',8.91628,8.9168,8.9162,8.91655,11.25,8.91816,8.9183,8.91775,8.91814,11.25,False
'2018-11-21T22:26:00',8.9164,8.91662,8.9164,8.91662,3.0,8.91814,8.91822,8.9181,8.91816,3.0,True
'2018-11-21T22:27:00',8.91662,8.91683,8.91648,8.91656,6.0,8.91819,8.91824,8.91816,8.91818,7.25,True
'2018-11-21T22:28:00',8.91659,8.91711,8.91656,8.91677,12.0,8.91821,8.9186,8.91821,8.91821,12.0,False
'2018-11-21T22:29:00',8.91672,8.9171,8.91559,8.91559,12.0,8.91812,8.91848,8.91748,8.91748,12.0,False
'2018-11-21T22:30:00',8.91546,8.916,8.91514,8.91526,15.0,8.9174,8.9174,8.91657,8.91665,15.0,False
'2018-11-21T22:31:00',8.91519,8.91545,8.91519,8.91543,4.5,8.91658,8.91685,8.91658,8.91683,4.5,True
'2018-11-21T22:32:00',8.91551,8.91557,8.91551,8.91557,1.5,8.91691,8.91697,8.91691,8.91697,1.5,True
'2018-11-21T22:33:00',8.91563,8.91638,8.91563,8.91629,12.0,8.91705,8.91778,8.91705,8.91769,12.0,False
'2018-11-21T22:34:00',8.91603,8.91637,8.91589,8.91632,5.25,8.91743,8.91779,8.91731,8.91774,5.25,True
'2018-11-21T22:35:00',8.91625,8.91679,8.91625,8.91679,5.25,8.91767,8.91819,8.91767,8.91819,5.25,True
'2018-11-21T22:36:00',8.91686,8.91708,8.9168,8.91708,4.5,8.91826,8.91848,8.9182,8.91848,4.5,True
'2018-11-21T22:37:00',8.91695,8.91745,8.91695,8.91719,8.25,8.91837,8.91885,8.91837,8.91859,8.25,False
'2018-11-21T22:38:00',8.91725,8.91736,8.91725,8.91731,3.0,8.91864,8.91878,8.91864,8.91872,3.0,False
'2018-11-21T22:39:00',8.91721,8.9173,8.91693,8.9173,6.75,8.91863,8.91871,8.91833,8.91871,6.75,False
'2018-11-21T22:40:00',8.9172,8.9172,8.91617,8.91714,18.75,8.91852,8.91852,8.91758,8.91829,18.75,True
'2018-11-21T22:41:00',8.9172,8.91766,8.9172,8.91729,7.5,8.91835,8.9189,8.91835,8.91861,7.5,False
'2018-11-21T22:42:00',8.9172,8.9172,8.91619,8.91676,13.5,8.91852,8.91852,8.91785,8.91818,13.5,False
'2018-11-21T22:43:00',8.91676,8.91676,8.91676,8.91676,0.0,8.91818,8.91818,8.91818,8.91818,0.0,True
'2018-11-21T22:44:00',8.91701,8.9172,8.91701,8.9172,3.0,8.91833,8.91853,8.91833,8.91852,3.0,True
'2018-11-21T22:45:00',8.9171,8.91725,8.91697,8.91713,9.75,8.91842,8.91859,8.91828,8.91828,9.75,True
'2018-11-21T22:46:00',8.91732,8.91732,8.917,8.917,1.5,8.91849,8.91849,8.91823,8.91823,1.5,True
'2018-11-21T22:47:00',8.91713,8.91737,8.91713,8.91737,1.5,8.91828,8.91852,8.91828,8.91852,1.5,True
'2018-11-21T22:48:00',8.91775,8.91841,8.91775,8.91841,7.5,8.9189,8.91973,8.9189,8.91973,7.5,True
'2018-11-21T22:49:00',8.91831,8.9187,8.91831,8.9186,6.75,8.91963,8.92002,8.91963,8.91992,6.75,False
'2018-11-21T22:50:00',8.9183,8.9184,8.91773,8.9184,11.25,8.91964,8.91964,8.91905,8.91955,11.25,False
'2018-11-21T22:51:00',8.91829,8.91839,8.91829,8.91839,1.5,8.91944,8.91956,8.91944,8.91956,1.5,True
'2018-11-21T22:52:00',8.91849,8.91849,8.91828,8.9184,7.5,8.91964,8.91964,8.91944,8.91955,7.5,False
'2018-11-21T22:53:00',8.91829,8.91836,8.91819,8.91836,3.0,8.91944,8.91953,8.91936,8.91953,3.0,True
'2018-11-21T22:54:00',8.91818,8.91826,8.91769,8.91814,16.5,8.91933,8.91984,8.91908,8.91929,16.5,False
'2018-11-21T22:55:00',8.91818,8.91835,8.91818,8.91826,3.0,8.91958,8.91958,8.91941,8.91941,3.0,False
'2018-11-21T22:56:00',8.91815,8.91835,8.91814,8.91826,5.25,8.9193,8.91951,8.9193,8.91941,5.25,False
'2018-11-21T22:57:00',8.91831,8.91831,8.91802,8.91811,6.75,8.91954,8.91954,8.91925,8.91934,6.75,True
'2018-11-21T22:58:00',8.91815,8.91852,8.91768,8.91832,14.25,8.9196,8.91974,8.9193,8.91955,14.25,True
'2018-11-21T22:59:00',8.91822,8.91869,8.91812,8.91848,18.0,8.91945,8.92003,8.91935,8.91984,18.0,False
'2018-11-21T23:00:00',8.91848,8.91848,8.91848,8.91848,0.0,8.91984,8.91984,8.91984,8.91984,0.0,False
'2018-11-21T23:01:00',8.91848,8.91848,8.91848,8.91848,0.0,8.91984,8.91984,8.91984,8.91984,0.0,False
'2018-11-21T23:02:00',8.91848,8.91848,8.91848,8.91848,0.0,8.91984,8.91984,8.91984,8.91984,0.0,False
'2018-11-21T23:03:00',8.91848,8.91848,8.91848,8.91848,0.0,8.91984,8.91984,8.91984,8.91984,0.0,False
'2018-11-21T23:04:00',8.91848,8.91848,8.91848,8.91848,0.0,8.91984,8.91984,8.91984,8.91984,0.0,False
'2018-11-21T23:05:00',8.91848,8.91848,8.91848,8.91848,0.0,8.91984,8.91984,8.91984,8.91984,0.0,False
'2018-11-21T23:06:00',8.91848,8.91848,8.91848,8.91848,0.0,8.91984,8.91984,8.91984,8.91984,0.0,False
'2018-11-21T23:07:00',8.91848,8.91848,8.91848,8.91848,0.0,8.91984,8.91984,8.91984,8.91984,0.0,False
'2018-11-21T23:08:00',8.91848,8.91848,8.91848,8.91848,0.0,8.91984,8.91984,8.91984,8.91984,0.0,True
'2018-11-21T23:09:00',8.91688,8.91713,8.91688,8.91713,1.5,8.92326,8.92326,8.92301,8.92301,1.5,True
'2018-11-21T23:10:00',8.91736,8.91803,8.91736,8.91745,9.75,8.92286,8.92364,8.92286,8.92358,9.75,False
'2018-11-21T23:11:00',8.91733,8.91809,8.91632,8.91734,8.25,8.923,8.92341,8.92253,8.92315,8.25,False
'2018-11-21T23:12:00',8.91728,8.91728,8.91714,8.91728,8.25,8.92336,8.92336,8.92272,8.92314,8.25,False
'2018-11-21T23:13:00',8.91696,8.91702,8.91603,8.91603,3.0,8.92185,8.92271,8.92185,8.92236,3.0,False
'2018-11-21T23:14:00',8.91603,8.91603,8.91603,8.91603,0.0,8.92236,8.92236,8.92236,8.92236,0.0,False
'2018-11-21T23:15:00',8.91437,8.91454,8.91437,8.91454,1.5,8.92062,8.92062,8.92062,8.92062,1.5,False
'2018-11-21T23:16:00',8.91438,8.91438,8.91398,8.91398,1.5,8.91991,8.91991,8.91991,8.91991,1.5,False
'2018-11-21T23:17:00',8.91398,8.91398,8.91398,8.91398,0.0,8.91991,8.91991,8.91991,8.91991,0.0,False
'2018-11-21T23:18:00',8.91398,8.91398,8.91398,8.91398,0.0,8.91991,8.91991,8.91991,8.91991,0.0,False
'2018-11-21T23:19:00',8.91398,8.91398,8.91398,8.91398,0.0,8.91991,8.91991,8.91991,8.91991,0.0,False
'2018-11-21T23:20:00',8.91398,8.91398,8.91398,8.91398,0.0,8.91991,8.91991,8.91991,8.91991,0.0,False
'2018-11-21T23:21:00',8.91398,8.91398,8.91398,8.91398,0.0,8.91991,8.91991,8.91991,8.91991,0.0,False
'2018-11-21T23:22:00',8.91398,8.91398,8.91398,8.91398,0.0,8.91991,8.91991,8.91991,8.91991,0.0,False
'2018-11-21T23:23:00',8.91398,8.91398,8.91398,8.91398,0.0,8.91991,8.91991,8.91991,8.91991,0.0,False
'2018-11-21T23:24:00',8.91398,8.91398,8.91398,8.91398,0.0,8.91991,8.91991,8.91991,8.91991,0.0,False
'2018-11-21T23:25:00',8.91398,8.91398,8.91398,8.91398,0.0,8.91991,8.91991,8.91991,8.91991,0.0,False
'2018-11-21T23:26:00',8.91398,8.91398,8.91398,8.91398,0.0,8.91991,8.91991,8.91991,8.91991,0.0,False
'2018-11-21T23:27:00',8.91398,8.91398,8.91398,8.91398,0.0,8.91991,8.91991,8.91991,8.91991,0.0,False
'2018-11-21T23:28:00',8.91398,8.91398,8.91398,8.91398,0.0,8.91991,8.91991,8.91991,8.91991,0.0,False
'2018-11-21T23:29:00',8.91398,8.91398,8.91398,8.91398,0.0,8.91991,8.91991,8.91991,8.91991,0.0,False
'2018-11-21T23:30:00',8.91398,8.91398,8.91398,8.91398,0.0,8.91991,8.91991,8.91991,8.91991,0.0,False
'2018-11-21T23:31:00',8.91398,8.91398,8.91398,8.91398,0.0,8.91991,8.91991,8.91991,8.91991,0.0,False
'2018-11-21T23:32:00',8.91398,8.91398,8.91398,8.91398,0.0,8.91991,8.91991,8.91991,8.91991,0.0,False
'2018-11-21T23:33:00',8.91398,8.91398,8.91398,8.91398,0.0,8.91991,8.91991,8.91991,8.91991,0.0,True
'2018-11-21T23:34:00',8.91667,8.91667,8.91667,8.91667,0.75,8.91997,8.91997,8.91997,8.91997,0.75,True
'2018-11-21T23:35:00',8.91678,8.91709,8.91678,8.91709,2.5,8.92029,8.92189,8.92029,8.92189,2.5,False
'2018-11-21T23:36:00',8.91709,8.91709,8.91709,8.91709,0.0,8.92189,8.92189,8.92189,8.92189,0.0,False
'2018-11-21T23:37:00',8.91709,8.91709,8.91709,8.91709,0.0,8.92189,8.92189,8.92189,8.92189,0.0,False
'2018-11-21T23:38:00',8.91712,8.91712,8.91712,8.91712,0.75,8.92143,8.92143,8.92143,8.92143,0.75,False
'2018-11-21T23:39:00',8.91712,8.91712,8.91712,8.91712,0.0,8.92143,8.92143,8.92143,8.92143,0.0,False
'2018-11-21T23:40:00',8.91712,8.91712,8.91712,8.91712,0.0,8.92143,8.92143,8.92143,8.92143,0.0,False
'2018-11-21T23:41:00',8.91712,8.91712,8.91712,8.91712,0.0,8.92143,8.92143,8.92143,8.92143,0.0,False
'2018-11-21T23:42:00',8.91712,8.91712,8.91712,8.91712,0.0,8.92143,8.92143,8.92143,8.92143,0.0,False
'2018-11-21T23:43:00',8.91712,8.91712,8.91712,8.91712,0.0,8.92143,8.92143,8.92143,8.92143,0.0,False
'2018-11-21T23:44:00',8.91712,8.91712,8.91712,8.91712,0.0,8.92143,8.92143,8.92143,8.92143,0.0,True
'2018-11-21T23:45:00',8.91713,8.91713,8.91472,8.91481,11.5,8.92146,8.92146,8.9193,8.91947,11.5,False
'2018-11-21T23:46:00',8.91415,8.91507,8.91398,8.91428,131.25,8.91959,8.91983,8.91888,8.91935,131.25,False
'2018-11-21T23:47:00',8.91442,8.91462,8.91403,8.91437,116.0,8.91978,8.91978,8.91904,8.91938,116.0,True
'2018-11-21T23:48:00',8.9151,8.9151,8.91337,8.91337,17.25,8.92132,8.92132,8.91936,8.91977,17.25,False
'2018-11-21T23:49:00',8.9148,8.91513,8.91477,8.91477,4.5,8.92066,8.92066,8.9204,8.92061,4.5,True
'2018-11-21T23:50:00',8.9149,8.91541,8.91471,8.91485,15.0,8.92039,8.9207,8.91851,8.91859,15.0,True
'2018-11-21T23:51:00',8.91462,8.91533,8.91451,8.91499,46.25,8.91944,8.92098,8.91876,8.92002,46.25,True
'2018-11-21T23:52:00',8.91498,8.91561,8.9135,8.91417,31.5,8.9199,8.9205,8.91934,8.92018,31.5,False
'2018-11-21T23:53:00',8.91519,8.91555,8.91283,8.91382,28.0,8.92036,8.92051,8.9163,8.91782,28.0,False
'2018-11-21T23:54:00',8.91383,8.91402,8.91365,8.91365,7.5,8.91804,8.91833,8.91761,8.91761,7.5,False
'2018-11-21T23:55:00',8.91365,8.9138,8.91317,8.91371,10.0,8.91753,8.91782,8.91753,8.91763,10.0,False
'2018-11-21T23:56:00',8.91317,8.91365,8.91305,8.91313,31.0,8.91754,8.91775,8.91754,8.91762,31.0,True
'2018-11-21T23:57:00',8.91306,8.91381,8.91306,8.91318,16.75,8.91771,8.91875,8.91771,8.9185,16.75,False
'2018-11-21T23:58:00',8.91304,8.91339,8.91304,8.91316,5.0,8.91835,8.91845,8.91827,8.91827,5.0,True
'2018-11-21T23:59:00',8.91421,8.9158,8.91421,8.91576,9.0,8.91827,8.92029,8.91827,8.92021,9.0,True
'2018-11-22T00:00:00',8.916,8.9181,8.91474,8.91562,76.75,8.92041,8.92092,8.91889,8.91952,76.75,False
'2018-11-22T00:01:00',8.91606,8.91616,8.91551,8.91612,13.5,8.91971,8.91971,8.91874,8.9191,13.5,True
'2018-11-22T00:02:00',8.91621,8.91724,8.91604,8.91724,15.75,8.91927,8.91964,8.91906,8.91953,15.75,False
'2018-11-22T00:03:00',8.91711,8.91711,8.91703,8.9171,3.0,8.91945,8.91945,8.91937,8.91937,3.0,False
'2018-11-22T00:04:00',8.917,8.917,8.91668,8.9169,6.0,8.91916,8.91916,8.91902,8.91909,6.0,False
'2018-11-22T00:05:00',8.91693,8.91694,8.9169,8.9169,6.0,8.91908,8.91909,8.91906,8.91909,6.0,True
'2018-11-22T00:06:00',8.91692,8.91704,8.91666,8.91692,12.0,8.91906,8.91914,8.91878,8.91909,12.0,True
'2018-11-22T00:07:00',8.91684,8.91758,8.91681,8.91737,12.0,8.91896,8.91971,8.91896,8.91944,12.0,False
'2018-11-22T00:08:00',8.91735,8.91735,8.91681,8.91703,22.5,8.91944,8.91944,8.91876,8.91876,23.75,False
'2018-11-22T00:09:00',8.91683,8.91683,8.91652,8.91662,17.25,8.91878,8.91878,8.91813,8.91842,17.25,False
'2018-11-22T00:10:00',8.91654,8.91681,8.91654,8.91681,22.25,8.91834,8.91877,8.9182,8.9182,26.0,False
'2018-11-22T00:11:00',8.9167,8.91678,8.9167,8.91678,1.5,8.91809,8.91817,8.91809,8.91817,1.5,True
'2018-11-22T00:12:00',8.9167,8.9167,8.91633,8.91645,8.25,8.91809,8.9184,8.91769,8.91824,8.25,False
'2018-11-22T00:13:00',8.91645,8.91645,8.91618,8.91618,4.5,8.9182,8.91823,8.91798,8.91798,4.5,False
'2018-11-22T00:14:00',8.91599,8.91638,8.91599,8.91638,4.0,8.91818,8.91818,8.91778,8.91779,4.0,False
'2018-11-22T00:15:00',8.91644,8.91644,8.91613,8.91633,3.75,8.91786,8.91792,8.91766,8.91772,3.75,True
'2018-11-22T00:16:00',8.91619,8.91662,8.91609,8.91626,7.5,8.91761,8.91794,8.91757,8.91765,7.5,True
'2018-11-22T00:17:00',8.91635,8.91705,8.91635,8.91705,7.5,8.91774,8.91865,8.91774,8.91844,7.5,True
'2018-11-22T00:18:00',8.91696,8.91705,8.91686,8.91697,3.0,8.91836,8.91875,8.91836,8.91875,3.0,True
'2018-11-22T00:19:00',8.9172,8.91768,8.9172,8.91729,6.75,8.91859,8.91908,8.91859,8.91908,6.75,True
'2018-11-22T00:20:00',8.91754,8.91784,8.91736,8.91784,6.75,8.91893,8.91923,8.91875,8.91923,6.75,True
'2018-11-22T00:21:00',8.91705,8.91809,8.91689,8.91799,8.25,8.91985,8.92002,8.91927,8.91938,8.25,True
'2018-11-22T00:22:00',8.91815,8.91863,8.91812,8.91812,6.75,8.91955,8.92054,8.91951,8.91951,6.75,False
'2018-11-22T00:23:00',8.9183,8.91862,8.9183,8.91848,9.0,8.91969,8.92022,8.91969,8.91989,9.0,False
'2018-11-22T00:24:00',8.91852,8.91852,8.91847,8.91847,1.5,8.9197,8.9197,8.91964,8.91964,1.5,True
'2018-11-22T00:25:00',8.91842,8.91968,8.91842,8.91937,15.75,8.91981,8.92142,8.91981,8.92076,15.75,False
'2018-11-22T00:26:00',8.91922,8.91937,8.91922,8.91929,3.75,8.92101,8.92104,8.9207,8.9207,3.75,True
'2018-11-22T00:27:00',8.91937,8.92001,8.91937,8.92001,4.5,8.92076,8.92119,8.92076,8.92119,4.5,True
'2018-11-22T00:28:00',8.92019,8.92022,8.92011,8.92022,2.25,8.92137,8.92139,8.92131,8.92139,2.25,True
'2018-11-22T00:29:00',8.92033,8.92046,8.92012,8.92012,9.0,8.92153,8.92164,8.9213,8.9213,9.0,True
'2018-11-22T00:30:00',8.92002,8.92047,8.91987,8.92026,10.5,8.9212,8.92183,8.9212,8.92165,10.5,True
'2018-11-22T00:31:00',8.92037,8.92054,8.92022,8.92048,6.0,8.92154,8.92172,8.92154,8.92166,6.0,False
'2018-11-22T00:32:00',8.92034,8.92034,8.92022,8.9203,2.25,8.92152,8.92152,8.92139,8.92148,2.25,True
'2018-11-22T00:33:00',8.92038,8.92038,8.91959,8.91967,8.25,8.92158,8.92158,8.92086,8.92086,8.25,False
'2018-11-22T00:34:00',8.91965,8.91965,8.91959,8.91959,1.5,8.92104,8.92104,8.92098,8.92098,1.5,True
'2018-11-22T00:35:00',8.91969,8.91969,8.91921,8.91933,8.25,8.92108,8.92108,8.92062,8.92072,8.25,False
'2018-11-22T00:36:00',8.91926,8.91926,8.91926,8.91926,0.75,8.92067,8.92067,8.92067,8.92067,0.75,True
'2018-11-22T00:37:00',8.91901,8.91964,8.91901,8.91964,5.5,8.92137,8.92137,8.92066,8.92084,5.5,False
'2018-11-22T00:38:00',8.91956,8.91956,8.91924,8.9193,3.75,8.92073,8.92081,8.92063,8.92069,3.75,False
'2018-11-22T00:39:00',8.91931,8.91931,8.91885,8.91885,3.0,8.92048,8.92048,8.92024,8.92024,3.0,False
'2018-11-22T00:40:00',8.91835,8.91844,8.91835,8.91844,2.0,8.92084,8.92084,8.92081,8.92081,2.0,True
'2018-11-22T00:41:00',8.91891,8.91892,8.91883,8.91883,2.25,8.9203,8.9203,8.92001,8.92001,2.25,False
'2018-11-22T00:42:00',8.91872,8.9188,8.91872,8.91875,2.25,8.9199,8.91999,8.9199,8.91992,2.25,True
'2018-11-22T00:43:00',8.91885,8.91885,8.91885,8.91885,0.75,8.92003,8.92003,8.92003,8.92003,0.75,False
'2018-11-22T00:44:00',8.91837,8.91846,8.91837,8.91846,2.0,8.92044,8.92055,8.92044,8.92055,2.0,True
'2018-11-22T00:45:00',8.91837,8.91893,8.91837,8.91862,5.75,8.92058,8.92066,8.91974,8.9198,5.75,False
'2018-11-22T00:46:00',8.91848,8.91855,8.91766,8.91773,12.0,8.91968,8.91977,8.91884,8.9189,12.0,False
'2018-11-22T00:47:00',8.91768,8.91841,8.91768,8.91833,3.75,8.91899,8.91958,8.91899,8.91952,3.75,False
'2018-11-22T00:48:00',8.91826,8.91841,8.91826,8.91841,2.25,8.91943,8.91958,8.91943,8.91958,2.25,True
'2018-11-22T00:49:00',8.91846,8.91851,8.91798,8.91813,5.25,8.91964,8.9197,8.91918,8.91931,5.25,False
'2018-11-22T00:50:00',8.91802,8.91815,8.91802,8.91815,3.0,8.91922,8.91946,8.91922,8.91933,3.0,True
'2018-11-22T00:51:00',8.91823,8.91831,8.91823,8.91831,1.5,8.9194,8.91948,8.9194,8.91948,1.5,True
'2018-11-22T00:52:00',8.91813,8.91847,8.91783,8.91847,8.25,8.91944,8.91965,8.91902,8.91965,8.25,False
'2018-11-22T00:53:00',8.91794,8.91804,8.91794,8.91797,3.0,8.92016,8.92028,8.92016,8.92016,3.0,False
'2018-11-22T00:54:00',8.91797,8.91806,8.9171,8.91806,23.25,8.92006,8.92017,8.91829,8.91937,23.25,False
'2018-11-22T00:55:00',8.918,8.918,8.918,8.918,0.75,8.91932,8.91932,8.91932,8.91932,0.75,True
'2018-11-22T00:56:00',8.91814,8.91889,8.91814,8.91889,6.0,8.91932,8.92007,8.91932,8.92007,6.0,True
'2018-11-22T00:57:00',8.91884,8.91903,8.9186,8.9186,6.0,8.92001,8.92021,8.91991,8.91991,6.0,False
'2018-11-22T00:58:00',8.91873,8.91873,8.91873,8.91873,0.75,8.9199,8.9199,8.9199,8.9199,0.75,True
'2018-11-22T00:59:00',8.91846,8.91934,8.91841,8.91934,11.25,8.92017,8.92103,8.91942,8.92053,11.25,True
'2018-11-22T01:00:00',8.91943,8.91978,8.91883,8.91892,12.0,8.9204,8.92099,8.9204,8.92047,12.0,True
'2018-11-22T01:01:00',8.91892,8.92084,8.91875,8.91965,25.5,8.92043,8.92244,8.92043,8.92157,26.75,False
'2018-11-22T01:02:00',8.91955,8.91984,8.91907,8.91948,21.5,8.9216,8.92172,8.92087,8.9212,20.25,False
'2018-11-22T01:03:00',8.91948,8.91948,8.91868,8.91868,16.5,8.92116,8.92116,8.92052,8.92052,16.5,False
'2018-11-22T01:04:00',8.91865,8.919,8.91865,8.91879,9.75,8.92052,8.92077,8.92043,8.92043,9.0,True
'2018-11-22T01:05:00',8.91881,8.91992,8.91873,8.9199,30.75,8.92044,8.92156,8.92044,8.92154,30.75,False
'2018-11-22T01:06:00',8.91984,8.91986,8.91831,8.91898,38.25,8.92148,8.92153,8.92003,8.92066,36.75,False
'2018-11-22T01:07:00',8.91913,8.91913,8.91872,8.91896,20.25,8.92066,8.9208,8.92043,8.92058,18.75,True
'2018-11-22T01:08:00',8.91896,8.92049,8.91896,8.91992,33.0,8.9206,8.9222,8.9206,8.92159,30.75,False
'2018-11-22T01:09:00',8.91991,8.92033,8.91948,8.92031,45.0,8.92159,8.922,8.92116,8.92197,43.5,True
'2018-11-22T01:10:00',8.92032,8.92033,8.91992,8.91997,11.25,8.922,8.92205,8.92161,8.92161,9.0,True
'2018-11-22T01:11:00',8.92008,8.92042,8.91989,8.92042,13.5,8.92178,8.92205,8.92155,8.92205,13.5,True
'2018-11-22T01:12:00',8.92044,8.92128,8.92044,8.9212,17.25,8.9222,8.92283,8.9222,8.92272,18.0,True
'2018-11-22T01:13:00',8.9212,8.92131,8.9211,8.92123,9.0,8.9228,8.92291,8.92273,8.92277,9.0,True
'2018-11-22T01:14:00',8.92109,8.9215,8.92109,8.92112,12.5,8.92277,8.92316,8.92277,8.92283,12.5,False
'2018-11-22T01:15:00',8.92116,8.92116,8.92025,8.92033,34.5,8.92279,8.92291,8.92202,8.92202,34.5,False
'2018-11-22T01:16:00',8.92033,8.92071,8.92015,8.92027,62.25,8.92201,8.92253,8.92176,8.92214,64.5,True
'2018-11-22T01:17:00',8.92034,8.92096,8.92034,8.92058,13.5,8.92214,8.92274,8.92214,8.92236,13.5,False
'2018-11-22T01:18:00',8.92059,8.92089,8.92059,8.92088,9.75,8.92232,8.9227,8.92232,8.92269,9.75,True
'2018-11-22T01:19:00',8.92089,8.92144,8.92065,8.92073,40.0,8.9227,8.92331,8.92249,8.92254,37.5,False
'2018-11-22T01:20:00',8.92072,8.92097,8.92025,8.92025,20.25,8.9224,8.92282,8.92206,8.92206,20.25,False
'2018-11-22T01:21:00',8.92025,8.92025,8.91895,8.91937,36.0,8.92196,8.92196,8.92081,8.92126,36.0,False
'2018-11-22T01:22:00',8.91937,8.91943,8.91937,8.91943,6.75,8.92131,8.92131,8.92126,8.92129,6.75,True
'2018-11-22T01:23:00',8.9195,8.92024,8.9195,8.91993,35.25,8.92136,8.92201,8.92136,8.92171,36.0,False
'2018-11-22T01:24:00',8.91995,8.91995,8.91945,8.91946,18.0,8.92165,8.92167,8.92117,8.92117,18.0,False
'2018-11-22T01:25:00',8.91946,8.91951,8.91903,8.91914,15.75,8.92116,8.92123,8.92089,8.92107,15.75,True
'2018-11-22T01:26:00',8.91927,8.91993,8.91927,8.91974,19.5,8.92115,8.9218,8.92115,8.92162,19.5,False
'2018-11-22T01:27:00',8.91943,8.91944,8.91893,8.91897,15.75,8.92132,8.92136,8.92068,8.92078,16.5,False
'2018-11-22T01:28:00',8.91895,8.91902,8.91893,8.91897,37.5,8.92078,8.92091,8.92055,8.92069,39.5,True
'2018-11-22T01:29:00',8.91895,8.91927,8.91887,8.91915,32.25,8.92064,8.92096,8.92051,8.92076,34.25,True
'2018-11-22T01:30:00',8.91915,8.92012,8.91903,8.91906,67.5,8.92091,8.92181,8.9207,8.92078,69.5,False
'2018-11-22T01:31:00',8.91901,8.91901,8.91697,8.91697,52.5,8.92072,8.92077,8.91886,8.91886,54.75,False
'2018-11-22T01:32:00',8.91701,8.91823,8.91701,8.91821,25.5,8.91885,8.92,8.91885,8.91987,25.5,False
'2018-11-22T01:33:00',8.91815,8.91815,8.91784,8.91784,2.25,8.91986,8.91986,8.91956,8.91956,2.25,False
'2018-11-22T01:34:00',8.91784,8.91794,8.91774,8.91784,19.5,8.91986,8.91986,8.91954,8.91955,15.75,True
'2018-11-22T01:35:00',8.91785,8.91816,8.91785,8.91785,18.75,8.91961,8.91991,8.91956,8.91956,18.75,False
'2018-11-22T01:36:00',8.91785,8.91786,8.91779,8.91784,24.0,8.91964,8.91964,8.91954,8.91955,24.0,False
'2018-11-22T01:37:00',8.91781,8.91781,8.91727,8.91734,16.5,8.91951,8.91951,8.91914,8.91915,16.5,True
'2018-11-22T01:38:00',8.91744,8.91894,8.91733,8.9185,48.0,8.91915,8.92068,8.91915,8.92037,48.0,False
'2018-11-22T01:39:00',8.91854,8.91882,8.91849,8.91849,20.25,8.92037,8.9207,8.92037,8.92038,20.25,False
'2018-11-22T01:40:00',8.91849,8.91849,8.91757,8.91757,33.0,8.92037,8.92037,8.91959,8.91974,33.0,False
'2018-11-22T01:41:00',8.91755,8.91764,8.91599,8.91634,42.75,8.91974,8.91983,8.91802,8.9184,42.75,False
'2018-11-22T01:42:00',8.91644,8.91644,8.91604,8.91628,12.75,8.9184,8.91843,8.91806,8.91834,12.75,True
'2018-11-22T01:43:00',8.91621,8.91703,8.91604,8.91662,20.25,8.91823,8.91907,8.91795,8.91855,20.25,False
'2018-11-22T01:44:00',8.91651,8.91651,8.9154,8.91571,63.75,8.91837,8.91846,8.91745,8.91786,66.0,True
'2018-11-22T01:45:00',8.9156,8.91655,8.91559,8.91624,45.75,8.91786,8.91872,8.9178,8.91814,46.5,False
'2018-11-22T01:46:00',8.91628,8.91636,8.91611,8.91632,18.0,8.91815,8.9183,8.91812,8.9183,18.0,True
'2018-11-22T01:47:00',8.91628,8.91648,8.91607,8.9163,22.5,8.9183,8.91846,8.91795,8.91833,18.75,False
'2018-11-22T01:48:00',8.91646,8.91646,8.91629,8.9163,9.5,8.91846,8.91848,8.91832,8.91832,8.25,False
'2018-11-22T01:49:00',8.91631,8.91641,8.91629,8.91641,11.75,8.91832,8.91834,8.91827,8.91831,11.75,True
'2018-11-22T01:50:00',8.91639,8.91764,8.91639,8.91725,27.25,8.91831,8.91978,8.91831,8.91926,27.25,False
'2018-11-22T01:51:00',8.9172,8.91741,8.917,8.91726,16.75,8.91917,8.91931,8.91904,8.91913,16.75,True
'2018-11-22T01:52:00',8.91733,8.91804,8.91725,8.91799,14.75,8.91913,8.91984,8.91911,8.91983,13.5,False
'2018-11-22T01:53:00',8.91793,8.91793,8.91792,8.91793,4.25,8.91975,8.91975,8.91967,8.91967,3.0,True
'2018-11-22T01:54:00',8.91792,8.91878,8.9176,8.91878,56.0,8.91966,8.92056,8.91935,8.92056,58.5,True
'2018-11-22T01:55:00',8.91881,8.91889,8.9176,8.91769,60.25,8.92065,8.92069,8.91938,8.9195,57.75,False
'2018-11-22T01:56:00',8.9176,8.91764,8.91725,8.91749,20.25,8.91936,8.91952,8.9191,8.91929,20.25,True
'2018-11-22T01:57:00',8.91749,8.91775,8.91693,8.91702,27.5,8.91933,8.91954,8.91879,8.91886,27.5,False
'2018-11-22T01:58:00',8.91703,8.91725,8.91703,8.91717,9.75,8.91886,8.91896,8.91876,8.91876,9.75,False
'2018-11-22T01:59:00',8.91717,8.91725,8.91684,8.91689,27.0,8.91885,8.91885,8.91836,8.91836,27.0,False
'2018-11-22T02:00:00',8.91689,8.91694,8.91569,8.91573,60.75,8.91844,8.91853,8.91719,8.91719,61.5,False
'2018-11-22T02:01:00',8.91573,8.91645,8.9153,8.91645,54.75,8.91706,8.91798,8.91686,8.91798,54.0,True
'2018-11-22T02:02:00',8.91641,8.91686,8.91641,8.91654,43.5,8.91798,8.91836,8.91796,8.91821,40.5,True
'2018-11-22T02:03:00',8.91654,8.91689,8.91638,8.91684,27.0,8.91816,8.91849,8.91792,8.91837,28.5,True
'2018-11-22T02:04:00',8.91684,8.91689,8.91644,8.91658,25.5,8.91848,8.91853,8.91796,8.9181,25.5,True
'2018-11-22T02:05:00',8.91654,8.91704,8.91654,8.91694,21.75,8.9181,8.91868,8.9181,8.9185,22.5,False
'2018-11-22T02:06:00',8.91692,8.91694,8.91692,8.91694,4.5,8.91853,8.91853,8.9185,8.9185,4.5,True
'2018-11-22T02:07:00',8.91692,8.91707,8.91692,8.91704,9.75,8.91852,8.91865,8.91846,8.91861,9.75,False
'2018-11-22T02:08:00',8.91701,8.91701,8.9169,8.91692,18.0,8.91861,8.91861,8.91844,8.91848,19.5,True
'2018-11-22T02:09:00',8.91692,8.91721,8.91651,8.91652,33.75,8.9184,8.91879,8.91814,8.91814,33.0,False
'2018-11-22T02:10:00',8.9165,8.9165,8.91594,8.91617,21.5,8.91814,8.91814,8.9177,8.91812,21.5,True
'2018-11-22T02:11:00',8.91628,8.91647,8.91628,8.91628,9.75,8.91814,8.91825,8.91796,8.91798,9.75,False
'2018-11-22T02:12:00',8.91621,8.91647,8.91601,8.91647,17.75,8.91791,8.91824,8.91758,8.91819,16.5,False
'2018-11-22T02:13:00',8.91647,8.91647,8.91597,8.91599,11.25,8.91808,8.91808,8.91761,8.91761,12.5,True
'2018-11-22T02:14:00',8.91598,8.91676,8.91598,8.91676,9.5,8.91761,8.91848,8.91761,8.9184,9.5,True
'2018-11-22T02:15:00',8.91668,8.91676,8.91554,8.91556,40.0,8.91832,8.91851,8.91718,8.91724,35.25,False
'2018-11-22T02:16:00',8.91554,8.91646,8.91538,8.91603,36.0,8.91724,8.91808,8.91702,8.91767,35.25,False
'2018-11-22T02:17:00',8.91611,8.91643,8.91592,8.91598,21.0,8.91767,8.91797,8.91742,8.91761,21.0,False
'2018-11-22T02:18:00',8.91607,8.91623,8.91565,8.91565,21.0,8.91769,8.91778,8.91728,8.91728,24.25,False
'2018-11-22T02:19:00',8.91565,8.91594,8.91554,8.91576,21.75,8.9173,8.91753,8.91714,8.91745,20.25,True
'2018-11-22T02:20:00',8.91569,8.91715,8.91564,8.91715,45.0,8.91737,8.9186,8.91724,8.9186,45.0,True
'2018-11-22T02:21:00',8.91715,8.91754,8.91707,8.91754,22.5,8.91861,8.91923,8.91854,8.91923,21.75,True
'2018-11-22T02:22:00',8.91755,8.91924,8.91755,8.91913,33.0,8.91936,8.92097,8.91935,8.92087,33.75,True
'2018-11-22T02:23:00',8.91921,8.91994,8.91874,8.91934,53.25,8.92087,8.92176,8.92076,8.92116,38.25,False
'2018-11-22T02:24:00',8.91944,8.91974,8.91874,8.91893,24.0,8.92126,8.92156,8.92066,8.92087,18.0,False
'2018-11-22T02:25:00',8.91894,8.91924,8.91854,8.91863,17.25,8.92086,8.92096,8.92016,8.92027,19.5,False
'2018-11-22T02:26:00',8.91854,8.91864,8.91813,8.91854,17.25,8.92016,8.92027,8.91976,8.92016,17.25,True
'2018-11-22T02:27:00',8.91823,8.91864,8.91813,8.91813,14.25,8.92027,8.92037,8.91976,8.91977,12.75,True
'2018-11-22T02:28:00',8.91814,8.91953,8.91774,8.91953,51.0,8.91976,8.92116,8.91936,8.92107,50.75,True
'2018-11-22T02:29:00',8.91944,8.91974,8.91884,8.91954,52.5,8.92096,8.92126,8.92056,8.92106,50.25,False
'2018-11-22T02:30:00',8.91933,8.91954,8.91814,8.91854,51.75,8.92087,8.9211,8.9197,8.9201,39.0,False
'2018-11-22T02:31:00',8.91874,8.91894,8.91844,8.91873,42.0,8.9201,8.92056,8.9201,8.92047,33.0,True
'2018-11-22T02:32:00',8.91874,8.91909,8.91864,8.91877,32.25,8.92046,8.92096,8.92016,8.92046,47.25,False
'2018-11-22T02:33:00',8.91877,8.91877,8.91797,8.91797,23.25,8.92037,8.92046,8.91956,8.91966,24.0,False
'2018-11-22T02:34:00',8.91797,8.91835,8.91789,8.91794,12.75,8.91956,8.92006,8.91956,8.9196,13.5,False
'2018-11-22T02:35:00',8.91789,8.91789,8.91727,8.91766,27.75,8.91946,8.91946,8.91886,8.91936,28.5,False
'2018-11-22T02:36:00',8.91774,8.91774,8.91633,8.91678,43.5,8.91937,8.91937,8.91804,8.91835,41.25,False
'2018-11-22T02:37:00',8.91684,8.91717,8.91638,8.91644,27.0,8.91835,8.91863,8.91794,8.91794,25.5,True
'2018-11-22T02:38:00',8.91638,8.91723,8.91603,8.91704,43.5,8.91794,8.91866,8.91759,8.91853,36.75,True
'2018-11-22T02:39:00',8.91689,8.91766,8.91689,8.9176,22.5,8.91847,8.91922,8.91847,8.91917,20.25,True
'2018-11-22T02:40:00',8.9176,8.91793,8.91753,8.91781,18.0,8.91906,8.91937,8.91906,8.91937,18.0,True
'2018-11-22T02:41:00',8.91781,8.91813,8.91761,8.91761,18.0,8.91936,8.91967,8.91936,8.91957,15.0,False
'2018-11-22T02:42:00',8.91761,8.91794,8.91677,8.91677,16.5,8.91956,8.91957,8.91874,8.91874,19.5,False
'2018-11-22T02:43:00',8.91677,8.91726,8.91675,8.91718,15.75,8.91866,8.91884,8.91849,8.91874,17.25,False
'2018-11-22T02:44:00',8.91716,8.91716,8.9167,8.91672,5.25,8.91873,8.91873,8.91846,8.91847,5.25,False
'2018-11-22T02:45:00',8.9167,8.91683,8.91592,8.91595,32.25,8.91846,8.91846,8.91762,8.91762,33.75,False
'2018-11-22T02:46:00',8.91588,8.91629,8.91585,8.91614,30.0,8.91769,8.91795,8.91766,8.91772,31.5,False
'2018-11-22T02:47:00',8.91626,8.91626,8.9158,8.91583,38.25,8.91772,8.9178,8.91716,8.91716,37.5,True
'2018-11-22T02:48:00',8.91593,8.91704,8.91593,8.91687,37.5,8.91728,8.91848,8.91728,8.91826,40.5,False
'2018-11-22T02:49:00',8.91687,8.91687,8.91644,8.9168,19.5,8.91806,8.9183,8.91798,8.91826,20.25,True
'2018-11-22T02:50:00',8.9168,8.9172,8.91656,8.91709,24.0,8.91817,8.91884,8.91817,8.91862,26.25,False
'2018-11-22T02:51:00',8.91709,8.91709,8.91666,8.91701,34.5,8.91857,8.91857,8.91816,8.91856,34.5,True
'2018-11-22T02:52:00',8.917,8.91757,8.91694,8.91757,27.0,8.91855,8.91906,8.91836,8.91906,25.5,False
'2018-11-22T02:53:00',8.91757,8.91757,8.9174,8.9175,13.5,8.91896,8.91898,8.91876,8.91892,12.75,True
'2018-11-22T02:54:00',8.91784,8.91893,8.91784,8.91875,30.75,8.91892,8.92018,8.91892,8.92014,30.75,True
'2018-11-22T02:55:00',8.91875,8.9194,8.91874,8.9194,45.0,8.92011,8.92092,8.92005,8.92092,45.0,True
'2018-11-22T02:56:00',8.91953,8.91975,8.9195,8.91973,29.25,8.92092,8.92133,8.92089,8.92133,27.0,False
'2018-11-22T02:57:00',8.91973,8.91973,8.91866,8.91874,51.0,8.92126,8.92126,8.92017,8.92017,51.75,False
'2018-11-22T02:58:00',8.9185,8.91894,8.91843,8.91874,45.75,8.92017,8.92058,8.91986,8.92056,47.25,True
'2018-11-22T02:59:00',8.91884,8.91903,8.91801,8.91844,56.25,8.92056,8.92084,8.91954,8.91991,57.75,False
'2018-11-22T03:00:00',8.91844,8.91864,8.91799,8.91848,60.0,8.91975,8.92023,8.91951,8.92023,63.0,True
'2018-11-22T03:01:00',8.9185,8.91889,8.91818,8.91887,16.5,8.92024,8.92069,8.91992,8.92063,16.5,True
'2018-11-22T03:02:00',8.91919,8.91968,8.91905,8.91925,26.25,8.92084,8.92151,8.92084,8.92101,24.75,False
'2018-11-22T03:03:00',8.91925,8.91925,8.91831,8.91888,22.5,8.92097,8.92097,8.92,8.92061,21.75,True
'2018-11-22T03:04:00',8.91883,8.91935,8.91831,8.91927,21.75,8.92061,8.92121,8.92001,8.92115,21.75,True
'2018-11-22T03:05:00',8.91927,8.92036,8.91898,8.91999,32.25,8.92112,8.92196,8.92099,8.92166,33.75,True
'2018-11-22T03:06:00',8.91998,8.92071,8.91883,8.91918,56.25,8.92166,8.92234,8.92096,8.92119,60.75,False
'2018-11-22T03:07:00',8.91918,8.91961,8.91916,8.9196,21.75,8.92117,8.92145,8.92113,8.92127,21.75,True
'2018-11-22T03:08:00',8.91961,8.92056,8.91922,8.9203,34.25,8.92132,8.92226,8.92112,8.92195,40.5,False
'2018-11-22T03:09:00',8.9203,8.92041,8.91958,8.91963,41.0,8.92186,8.92196,8.92116,8.92121,42.0,False
'2018-11-22T03:10:00',8.91977,8.91981,8.91893,8.91919,42.0,8.92121,8.92141,8.92065,8.92094,41.25,True
'2018-11-22T03:11:00',8.9193,8.92005,8.9193,8.92005,21.0,8.92096,8.92166,8.92096,8.92166,21.75,True
'2018-11-22T03:12:00',8.92005,8.92038,8.91978,8.92002,28.5,8.92169,8.92196,8.92141,8.92149,32.5,True
'2018-11-22T03:13:00',8.92013,8.92048,8.91972,8.9198,51.5,8.92156,8.92195,8.92116,8.9212,48.75,False
'2018-11-22T03:14:00',8.9198,8.92039,8.91947,8.91962,49.5,8.92116,8.92176,8.92097,8.92123,48.75,False
'2018-11-22T03:15:00',8.91962,8.91997,8.91908,8.91908,42.0,8.92124,8.92157,8.92058,8.92058,39.75,False
'2018-11-22T03:16:00',8.91908,8.91934,8.91802,8.91928,75.5,8.9206,8.92163,8.92003,8.92163,73.5,True
'2018-11-22T03:17:00',8.91974,8.92008,8.91924,8.91979,58.5,8.92163,8.92214,8.92113,8.92164,54.0,True
'2018-11-22T03:18:00',8.91979,8.92058,8.91959,8.9202,77.5,8.92163,8.92255,8.92145,8.92212,72.0,True
'2018-11-22T03:19:00',8.92037,8.92194,8.92037,8.92194,50.25,8.92212,8.92396,8.92212,8.92396,50.25,True
'2018-11-22T03:20:00',8.92198,8.92328,8.92198,8.92302,55.5,8.92396,8.92511,8.92396,8.92485,55.5,False
'2018-11-22T03:21:00',8.92302,8.92302,8.92218,8.92218,30.0,8.92477,8.92477,8.92388,8.92392,30.75,False
'2018-11-22T03:22:00',8.92207,8.92254,8.92176,8.92209,28.5,8.92389,8.92406,8.9236,8.92384,29.25,True
'2018-11-22T03:23:00',8.92209,8.92334,8.92185,8.92333,42.0,8.92388,8.92518,8.92364,8.92512,38.25,False
'2018-11-22T03:24:00',8.92329,8.92329,8.92251,8.92251,15.75,8.92516,8.92516,8.92442,8.92451,15.75,True
'2018-11-22T03:25:00',8.92247,8.92332,8.92247,8.92332,21.0,8.92459,8.92521,8.92459,8.92516,21.0,True
'2018-11-22T03:26:00',8.92332,8.92371,8.92318,8.92339,34.5,8.92517,8.92556,8.9251,8.9251,34.5,True
'2018-11-22T03:27:00',8.92346,8.92408,8.92346,8.92386,18.75,8.92517,8.92577,8.92517,8.92539,21.75,False
'2018-11-22T03:28:00',8.92385,8.92413,8.92297,8.92306,50.25,8.92539,8.92566,8.92465,8.92465,49.5,False
'2018-11-22T03:29:00',8.92306,8.92323,8.9226,8.92297,30.0,8.92466,8.92494,8.92438,8.92491,30.0,False
'2018-11-22T03:30:00',8.92297,8.92313,8.92233,8.92257,36.75,8.92486,8.92505,8.92386,8.92406,33.75,False
'2018-11-22T03:31:00',8.92257,8.92313,8.92207,8.92209,36.0,8.92416,8.92468,8.92356,8.92366,36.0,False
'2018-11-22T03:32:00',8.92211,8.92306,8.92211,8.92293,27.0,8.92366,8.92453,8.92366,8.9244,27.0,False
'2018-11-22T03:33:00',8.92293,8.92299,8.92286,8.92294,21.0,8.92436,8.92446,8.92426,8.92437,24.75,True
'2018-11-22T03:34:00',8.92294,8.92356,8.92294,8.9235,18.0,8.92426,8.92503,8.92426,8.92496,19.5,False
'2018-11-22T03:35:00',8.92339,8.92344,8.92266,8.92296,36.0,8.92488,8.92488,8.92406,8.92436,36.75,False
'2018-11-22T03:36:00',8.92296,8.92296,8.92205,8.92223,37.5,8.92437,8.92437,8.92346,8.92356,35.25,False
'2018-11-22T03:37:00',8.92223,8.92234,8.92161,8.92161,26.25,8.92366,8.92376,8.92306,8.92316,27.0,True
'2018-11-22T03:38:00',8.92161,8.92234,8.92154,8.92229,41.25,8.92306,8.92387,8.92296,8.92356,36.0,True
'2018-11-22T03:39:00',8.92229,8.92277,8.92181,8.92181,52.5,8.92376,8.92427,8.92326,8.92326,48.0,False
'2018-11-22T03:40:00',8.92186,8.92186,8.92094,8.92148,47.25,8.92326,8.92346,8.92266,8.92326,49.5,True
'2018-11-22T03:41:00',8.92153,8.92193,8.92153,8.92193,21.0,8.92326,8.9237,8.92326,8.9237,21.75,True
'2018-11-22T03:42:00',8.92195,8.92334,8.92195,8.92326,28.75,8.9237,8.92502,8.9237,8.92496,29.75,True
'2018-11-22T03:43:00',8.92326,8.92345,8.92238,8.92332,44.5,8.92497,8.92522,8.92406,8.92522,44.11,True
'2018-11-22T03:44:00',8.92328,8.92363,8.92306,8.9234,11.25,8.92529,8.92551,8.92491,8.92531,11.25,False
'2018-11-22T03:45:00',8.92332,8.92334,8.92298,8.92307,11.25,8.92524,8.9253,8.92486,8.92497,11.25,False
'2018-11-22T03:46:00',8.92301,8.92331,8.92295,8.9233,15.75,8.92497,8.925,8.92476,8.92496,16.5,True
'2018-11-22T03:47:00',8.92336,8.92336,8.9224,8.9224,31.5,8.92496,8.92496,8.92417,8.92417,37.5,False
'2018-11-22T03:48:00',8.92228,8.92327,8.92141,8.9231,36.75,8.92417,8.92502,8.92327,8.92493,36.75,True
'2018-11-22T03:49:00',8.92294,8.92334,8.92279,8.92322,33.0,8.92478,8.92499,8.92436,8.92494,34.25,True
'2018-11-22T03:50:00',8.92322,8.92371,8.92298,8.92362,36.75,8.92493,8.92549,8.92465,8.92545,36.0,True
'2018-11-22T03:51:00',8.92368,8.92493,8.92362,8.92444,38.25,8.92539,8.92657,8.92532,8.92616,41.75,False
'2018-11-22T03:52:00',8.92445,8.92485,8.92438,8.92472,33.0,8.92616,8.92659,8.92586,8.92627,31.5,True
'2018-11-22T03:53:00',8.92479,8.92514,8.92445,8.92445,52.5,8.92627,8.9268,8.92602,8.92602,48.0,False
'2018-11-22T03:54:00',8.92435,8.92444,8.92318,8.92318,28.5,8.92602,8.92605,8.92482,8.92494,27.75,False
'2018-11-22T03:55:00',8.92323,8.92372,8.92323,8.92326,21.0,8.92494,8.92544,8.92494,8.92495,20.25,False
'2018-11-22T03:56:00',8.92326,8.92349,8.92241,8.92324,43.5,8.92476,8.9251,8.92396,8.92476,42.75,True
'2018-11-22T03:57:00',8.9232,8.92363,8.9232,8.92354,15.75,8.92476,8.92516,8.92476,8.92507,15.75,False
'2018-11-22T03:58:00',8.92354,8.92357,8.92314,8.92321,34.5,8.92516,8.92516,8.92456,8.92456,34.5,False
'2018-11-22T03:59:00',8.92319,8.92319,8.92202,8.92203,39.0,8.92456,8.92456,8.92346,8.92347,39.0,False
'2018-11-22T04:00:00',8.92202,8.92277,8.92148,8.92255,48.0,8.92347,8.92427,8.92276,8.92406,48.75,False
'2018-11-22T04:01:00',8.92253,8.92266,8.92233,8.92266,19.5,8.92406,8.92421,8.92395,8.92421,20.25,True
'2018-11-22T04:02:00',8.92266,8.92268,8.92224,8.92265,21.75,8.92416,8.92427,8.92381,8.92408,23.0,True
'2018-11-22T04:03:00',8.92265,8.92304,8.92265,8.92278,29.25,8.92422,8.92458,8.92412,8.92426,26.25,False
'2018-11-22T04:04:00',8.92268,8.92284,8.92237,8.92274,12.75,8.9242,8.92421,8.92391,8.92421,12.0,True
'2018-11-22T04:05:00',8.92283,8.92294,8.92238,8.92277,26.25,8.92421,8.92422,8.92387,8.92422,27.75,True
'2018-11-22T04:06:00',8.92288,8.92388,8.92288,8.92359,11.25,8.92438,8.92545,8.92438,8.92516,12.0,True
'2018-11-22T04:07:00',8.92364,8.92454,8.92364,8.92443,21.0,8.92516,8.92604,8.92516,8.92597,21.0,False
'2018-11-22T04:08:00',8.92444,8.92453,8.92414,8.9242,24.75,8.92586,8.92603,8.92569,8.92588,24.75,True
'2018-11-22T04:09:00',8.9242,8.9248,8.92415,8.9248,13.5,8.92594,8.92634,8.92572,8.92626,13.5,False
'2018-11-22T04:10:00',8.92469,8.92469,8.92404,8.92404,15.0,8.92626,8.92626,8.92576,8.92581,14.25,False
'2018-11-22T04:11:00',8.92405,8.92405,8.92331,8.92332,24.5,8.92579,8.92579,8.92497,8.92497,24.0,False
'2018-11-22T04:12:00',8.92329,8.92329,8.92286,8.92293,13.5,8.925,8.925,8.92454,8.92457,14.25,False
'2018-11-22T04:13:00',8.92296,8.92301,8.9227,8.92278,23.25,8.92457,8.92464,8.92434,8.92444,23.25,False
'2018-11-22T04:14:00',8.92277,8.92285,8.9225,8.92259,17.25,8.92444,8.92444,8.92411,8.92411,17.25,True
'2018-11-22T04:15:00',8.92262,8.92304,8.92232,8.92232,18.75,8.9242,8.92461,8.92384,8.92384,19.5,False
'2018-11-22T04:16:00',8.92235,8.92255,8.92195,8.92195,24.75,8.92393,8.9241,8.92353,8.92353,24.0,False
'2018-11-22T04:17:00',8.92206,8.92237,8.92206,8.92228,12.75,8.92364,8.92396,8.92364,8.92384,12.75,True
'2018-11-22T04:18:00',8.92224,8.92254,8.92224,8.92234,13.5,8.92384,8.92397,8.92365,8.92365,12.75,True
'2018-11-22T04:19:00',8.92234,8.92326,8.92224,8.92291,37.5,8.92364,8.92469,8.92364,8.92426,39.0,True
'2018-11-22T04:20:00',8.92297,8.92354,8.92292,8.92354,18.75,8.92426,8.92496,8.92426,8.92493,23.25,True
'2018-11-22T04:21:00',8.92354,8.92394,8.92334,8.92373,28.5,8.92496,8.92534,8.92476,8.9251,28.5,False
'2018-11-22T04:22:00',8.92373,8.92373,8.92224,8.92245,38.25,8.92501,8.92501,8.92372,8.92394,36.75,False
'2018-11-22T04:23:00',8.92248,8.92304,8.92244,8.92244,24.75,8.92394,8.92447,8.92394,8.92405,28.5,True
'2018-11-22T04:24:00',8.92244,8.92326,8.92204,8.92311,24.0,8.92386,8.92483,8.92361,8.92459,26.25,True
'2018-11-22T04:25:00',8.92306,8.92393,8.92304,8.92361,43.5,8.92459,8.92544,8.92459,8.92516,42.75,False
'2018-11-22T04:26:00',8.92364,8.92384,8.92304,8.92355,39.75,8.92526,8.92539,8.92459,8.92516,39.0,False
'2018-11-22T04:27:00',8.92354,8.92363,8.92323,8.92328,30.75,8.92516,8.92526,8.92476,8.92476,32.25,False
'2018-11-22T04:28:00',8.92328,8.92328,8.92318,8.92324,10.5,8.92466,8.92487,8.92466,8.92486,11.25,False
'2018-11-22T04:29:00',8.92314,8.92324,8.92292,8.92292,10.5,8.92476,8.92487,8.92457,8.92457,9.75,False
'2018-11-22T04:30:00',8.9228,8.92315,8.92274,8.92315,13.5,8.92449,8.92476,8.92436,8.92476,14.25,True
'2018-11-22T04:31:00',8.92314,8.92316,8.92283,8.92295,30.0,8.92476,8.92476,8.92446,8.92463,27.0,True
'2018-11-22T04:32:00',8.923,8.92334,8.92263,8.92264,30.75,8.92466,8.92503,8.92419,8.92419,39.0,False
'2018-11-22T04:33:00',8.92264,8.92264,8.92244,8.92244,4.5,8.92423,8.92423,8.92406,8.92406,4.5,False
'2018-11-22T04:34:00',8.92237,8.92244,8.92196,8.92198,31.5,8.92386,8.92405,8.92346,8.92356,36.0,False
'2018-11-22T04:35:00',8.92204,8.92244,8.92185,8.92204,21.75,8.92366,8.92387,8.92337,8.92361,19.5,False
'2018-11-22T04:36:00',8.92204,8.92204,8.92119,8.92119,11.25,8.92352,8.92352,8.92276,8.92276,10.5,False
'2018-11-22T04:37:00',8.92119,8.92164,8.92115,8.92129,36.75,8.92277,8.92321,8.92266,8.92308,37.5,False
'2018-11-22T04:38:00',8.92124,8.92127,8.92114,8.92123,9.75,8.92298,8.923,8.92269,8.92269,9.75,False
'2018-11-22T04:39:00',8.92124,8.92126,8.92074,8.92123,20.25,8.92269,8.92286,8.92225,8.92285,21.0,True
'2018-11-22T04:40:00',8.92143,8.92143,8.92086,8.92121,17.25,8.92285,8.92286,8.92256,8.92275,15.75,True
'2018-11-22T04:41:00',8.92121,8.92144,8.92107,8.92128,20.25,8.92267,8.92291,8.92256,8.92266,16.5,True
'2018-11-22T04:42:00',8.92124,8.92194,8.92116,8.92124,21.0,8.92266,8.92317,8.92266,8.92305,21.0,False
'2018-11-22T04:43:00',8.92144,8.92184,8.92115,8.92173,30.75,8.92305,8.92323,8.92287,8.92317,27.75,False
'2018-11-22T04:44:00',8.92184,8.92184,8.92164,8.92184,4.5,8.92323,8.92323,8.92306,8.92314,4.5,True
'2018-11-22T04:45:00',8.92174,8.92188,8.92112,8.92128,18.75,8.92314,8.92326,8.92256,8.92284,18.75,False
'2018-11-22T04:46:00',8.92134,8.92134,8.92124,8.92134,4.5,8.92284,8.92284,8.92266,8.92276,4.5,True
'2018-11-22T04:47:00',8.92154,8.92224,8.92112,8.92224,24.75,8.92283,8.9236,8.92283,8.9236,25.5,True
'2018-11-22T04:48:00',8.92214,8.92234,8.92213,8.92224,5.25,8.92356,8.92376,8.92356,8.92366,5.25,False
'2018-11-22T04:49:00',8.92214,8.92214,8.92213,8.92214,2.25,8.92356,8.92357,8.92356,8.92356,2.25,False
'2018-11-22T04:50:00',8.92203,8.92214,8.92098,8.92098,15.0,8.92347,8.92356,8.92236,8.92237,15.0,False
'2018-11-22T04:51:00',8.92098,8.92098,8.92094,8.92094,2.25,8.92236,8.92237,8.92236,8.92236,2.25,False
'2018-11-22T04:52:00',8.92093,8.92093,8.92093,8.92093,0.75,8.92237,8.92237,8.92237,8.92237,0.75,True
'2018-11-22T04:53:00',8.92094,8.92104,8.92083,8.92104,6.0,8.92236,8.92246,8.92222,8.92242,5.25,True
'2018-11-22T04:54:00',8.92108,8.92145,8.92108,8.92145,6.0,8.92246,8.92287,8.92246,8.92286,6.0,False
'2018-11-22T04:55:00',8.92145,8.92145,8.92096,8.92104,9.0,8.92276,8.92277,8.92236,8.92243,9.0,False
'2018-11-22T04:56:00',8.92104,8.92104,8.92063,8.92104,14.25,8.92246,8.92246,8.92193,8.92236,14.25,True
'2018-11-22T04:57:00',8.92103,8.92144,8.92103,8.9212,24.75,8.92236,8.92279,8.92236,8.92256,24.75,False
'2018-11-22T04:58:00',8.92124,8.92124,8.92063,8.92064,18.0,8.92258,8.92258,8.92206,8.92206,18.0,True
'2018-11-22T04:59:00',8.92073,8.92158,8.92073,8.92104,52.25,8.92206,8.92297,8.92206,8.92246,57.0,True
'2018-11-22T05:00:00',8.92124,8.92324,8.92124,8.92314,61.5,8.92248,8.92466,8.92248,8.92456,58.5,False
'2018-11-22T05:01:00',8.92304,8.92314,8.92199,8.92213,45.0,8.92446,8.92456,8.92347,8.92367,42.0,False
'2018-11-22T05:02:00',8.92234,8.92243,8.9214,8.92236,41.25,8.92377,8.92401,8.92342,8.92396,39.75,True
'2018-11-22T05:03:00',8.92236,8.92275,8.92236,8.92275,12.0,8.92406,8.92452,8.92396,8.92437,12.0,False
'2018-11-22T05:04:00',8.92275,8.92275,8.92259,8.92259,17.25,8.92436,8.92437,8.92426,8.92436,16.5,False
'2018-11-22T05:05:00',8.92263,8.92263,8.92111,8.92111,27.62,8.92436,8.92436,8.92276,8.92276,25.25,False
'2018-11-22T05:06:00',8.92111,8.92234,8.92105,8.92153,33.5,8.92286,8.9241,8.92282,8.92316,36.87,False
'2018-11-22T05:07:00',8.92158,8.92158,8.92152,8.92156,12.0,8.92316,8.92331,8.92316,8.9233,12.0,True
'2018-11-22T05:08:00',8.92156,8.92164,8.92111,8.92111,13.5,8.92326,8.92336,8.92284,8.92286,15.0,False
'2018-11-22T05:09:00',8.92115,8.92164,8.92115,8.92137,20.25,8.92286,8.92332,8.92286,8.92319,20.25,False
'2018-11-22T05:10:00',8.92128,8.92128,8.9212,8.9212,11.25,8.9231,8.9231,8.92286,8.92286,11.25,True
'2018-11-22T05:11:00',8.92124,8.92174,8.92073,8.92099,36.0,8.92296,8.92345,8.9226,8.92296,36.5,False
'2018-11-22T05:12:00',8.92102,8.92106,8.92055,8.92095,24.75,8.92285,8.92291,8.92225,8.92278,24.75,True
'2018-11-22T05:13:00',8.92096,8.92147,8.92078,8.92147,10.5,8.92285,8.92303,8.92255,8.92296,11.25,True
'2018-11-22T05:14:00',8.92147,8.92185,8.92142,8.92185,11.25,8.92297,8.92341,8.92297,8.92337,12.0,False
'2018-11-22T05:15:00',8.92185,8.92185,8.92158,8.92164,9.0,8.92326,8.92338,8.92316,8.92316,8.25,True
'2018-11-22T05:16:00',8.92164,8.92206,8.92114,8.92178,33.0,8.92306,8.92356,8.92266,8.92332,27.75,True
'2018-11-22T05:17:00',8.92186,8.92244,8.92186,8.92204,18.0,8.92356,8.92397,8.92346,8.92355,20.25,False
'2018-11-22T05:18:00',8.92206,8.92214,8.92156,8.92156,28.5,8.92361,8.92361,8.92306,8.92314,28.5,False
'2018-11-22T05:19:00',8.92174,8.92204,8.92161,8.92184,23.25,8.92314,8.92359,8.92306,8.92308,22.5,True
'2018-11-22T05:20:00',8.92164,8.92214,8.92074,8.92074,43.5,8.92308,8.92347,8.92239,8.9224,42.0,False
'2018-11-22T05:21:00',8.92092,8.92184,8.9204,8.92183,39.0,8.92239,8.92322,8.92196,8.92322,39.0,True
'2018-11-22T05:22:00',8.92183,8.92214,8.92162,8.92214,25.5,8.92321,8.92366,8.92317,8.92366,25.5,True
'2018-11-22T05:23:00',8.92204,8.92214,8.92163,8.92214,11.75,8.92356,8.92374,8.92354,8.92366,10.5,False
'2018-11-22T05:24:00',8.92204,8.92214,8.92154,8.92174,10.5,8.92356,8.92367,8.92326,8.92326,11.25,True
'2018-11-22T05:25:00',8.92171,8.92273,8.92041,8.92041,56.5,8.92316,8.92413,8.92218,8.92218,64.87,False
'2018-11-22T05:26:00',8.92072,8.92144,8.92042,8.92129,45.75,8.92244,8.9231,8.92212,8.92296,46.5,False
'2018-11-22T05:27:00',8.92129,8.92129,8.92056,8.9207,24.0,8.92286,8.92306,8.92234,8.92236,23.25,True
'2018-11-22T05:28:00',8.92061,8.92191,8.92061,8.9217,37.5,8.92236,8.92359,8.92236,8.92327,39.0,True
'2018-11-22T05:29:00',8.92171,8.92204,8.92135,8.92174,30.75,8.92327,8.9237,8.92306,8.92336,34.5,False
'2018-11-22T05:30:00',8.92173,8.92184,8.92124,8.92124,24.0,8.92336,8.92339,8.92285,8.92286,24.0,True
'2018-11-22T05:31:00',8.92134,8.92194,8.9213,8.92173,24.75,8.92296,8.92353,8.92286,8.92337,24.75,False
'2018-11-22T05:32:00',8.92166,8.92174,8.92097,8.92134,32.25,8.92326,8.92336,8.92257,8.92296,38.25,False
'2018-11-22T05:33:00',8.92126,8.92148,8.92123,8.92134,23.25,8.92286,8.92311,8.92276,8.92308,20.25,True
'2018-11-22T05:34:00',8.92143,8.92254,8.92143,8.92243,32.25,8.92318,8.92396,8.92296,8.92387,36.75,True
'2018-11-22T05:35:00',8.92244,8.92254,8.92224,8.92244,9.75,8.92386,8.92406,8.92386,8.92386,9.75,False
'2018-11-22T05:36:00',8.92228,8.92244,8.922,8.92214,9.0,8.92366,8.92387,8.92336,8.92356,9.0,False
'2018-11-22T05:37:00',8.92213,8.92214,8.92124,8.92124,18.75,8.92357,8.92357,8.92266,8.92266,18.0,True
'2018-11-22T05:38:00',8.92113,8.92214,8.92073,8.92213,33.75,8.92257,8.92386,8.92257,8.92376,34.5,True
'2018-11-22T05:39:00',8.92213,8.92224,8.92213,8.92214,15.0,8.92382,8.92387,8.92366,8.92375,13.5,False
'2018-11-22T05:40:00',8.92214,8.92221,8.92122,8.92124,20.25,8.92366,8.92366,8.92286,8.92296,19.5,False
'2018-11-22T05:41:00',8.92123,8.92184,8.92123,8.92175,8.25,8.92297,8.92336,8.92297,8.92332,7.5,True
'2018-11-22T05:42:00',8.92175,8.92223,8.92164,8.9221,16.5,8.92335,8.92374,8.92335,8.92366,16.5,False
'2018-11-22T05:43:00',8.9221,8.92214,8.92194,8.92197,14.25,8.92367,8.92371,8.92356,8.9236,12.0,False
'2018-11-22T05:44:00',8.92197,8.92197,8.92147,8.9216,30.75,8.92336,8.92347,8.92298,8.92323,30.75,False
'2018-11-22T05:45:00',8.92163,8.92174,8.92134,8.92134,26.25,8.92323,8.92331,8.9229,8.92296,27.0,False
'2018-11-22T05:46:00',8.92134,8.92164,8.92084,8.92084,26.25,8.92291,8.92318,8.92249,8.92249,25.5,False
'2018-11-22T05:47:00',8.92096,8.92144,8.92096,8.92144,12.75,8.92255,8.92297,8.92255,8.92286,13.5,False
'2018-11-22T05:48:00',8.92144,8.92144,8.92073,8.92083,18.0,8.92284,8.92286,8.92217,8.92227,17.25,True
'2018-11-22T05:49:00',8.92094,8.92194,8.92094,8.92184,23.25,8.92236,8.92336,8.92236,8.92326,23.25,True
'2018-11-22T05:50:00',8.92203,8.92203,8.92131,8.9214,11.25,8.92335,8.92335,8.92296,8.92297,11.25,False
'2018-11-22T05:51:00',8.9214,8.9214,8.92124,8.92124,2.25,8.92294,8.92295,8.92294,8.92295,2.25,True
'2018-11-22T05:52:00',8.92134,8.92164,8.92124,8.92164,16.5,8.92295,8.92306,8.92295,8.92306,17.25,True
'2018-11-22T05:53:00',8.92163,8.92194,8.92084,8.92093,27.0,8.92306,8.92352,8.9225,8.9225,25.5,False
'2018-11-22T05:54:00',8.92094,8.92117,8.92074,8.92096,16.5,8.9225,8.92255,8.92232,8.92245,18.0,False
'2018-11-22T05:55:00',8.92094,8.92104,8.9207,8.9207,13.5,8.92244,8.92245,8.92205,8.92205,13.5,False
'2018-11-22T05:56:00',8.9207,8.9207,8.92007,8.92023,9.0,8.9221,8.9221,8.92169,8.922,9.0,False
'2018-11-22T05:57:00',8.92024,8.9203,8.91951,8.91964,15.75,8.922,8.92201,8.9212,8.92131,17.25,False
'2018-11-22T05:58:00',8.91967,8.92012,8.91934,8.91949,30.0,8.92131,8.92159,8.92076,8.92096,27.0,False
'2018-11-22T05:59:00',8.91949,8.91967,8.91923,8.91967,33.75,8.92107,8.9211,8.92066,8.92096,35.25,True
'2018-11-22T06:00:00',8.91967,8.92064,8.91967,8.92039,55.5,8.92106,8.92204,8.92106,8.92193,51.0,True
'2018-11-22T06:01:00',8.92039,8.92124,8.92039,8.92112,27.0,8.92196,8.92267,8.92196,8.92266,27.0,True
'2018-11-22T06:02:00',8.92112,8.92145,8.92098,8.92111,27.0,8.92262,8.92302,8.92246,8.92266,27.75,False
'2018-11-22T06:03:00',8.92102,8.92104,8.92092,8.92092,12.75,8.92266,8.92272,8.92246,8.92256,12.75,True
'2018-11-22T06:04:00',8.92105,8.92172,8.92095,8.92099,31.5,8.92256,8.92328,8.92255,8.92256,32.25,False
'2018-11-22T06:05:00',8.92099,8.92138,8.92099,8.92131,21.75,8.92257,8.92301,8.92246,8.92292,19.5,False
'2018-11-22T06:06:00',8.92131,8.92134,8.92104,8.92105,12.0,8.92286,8.92292,8.92257,8.92261,12.0,True
'2018-11-22T06:07:00',8.92115,8.92172,8.92105,8.92172,14.25,8.92261,8.92328,8.92236,8.92326,15.75,True
'2018-11-22T06:08:00',8.92172,8.92178,8.92172,8.92175,7.5,8.92328,8.92346,8.92326,8.92346,9.75,True
'2018-11-22T06:09:00',8.92184,8.92184,8.92136,8.92153,4.5,8.92346,8.92347,8.92332,8.92332,5.25,False
'2018-11-22T06:10:00',8.92144,8.92144,8.92114,8.92144,3.0,8.92332,8.92336,8.92316,8.92316,3.0,True
'2018-11-22T06:11:00',8.92114,8.92274,8.92114,8.92265,30.0,8.92316,8.9243,8.92316,8.92428,30.75,True
'2018-11-22T06:12:00',8.92265,8.92294,8.92218,8.92218,22.5,8.92423,8.92456,8.92385,8.92389,22.5,False
'2018-11-22T06:13:00',8.92218,8.92259,8.92218,8.92218,8.25,8.92393,8.92422,8.92385,8.92388,9.0,False
'2018-11-22T06:14:00',8.92218,8.92218,8.92183,8.92204,12.75,8.92371,8.92388,8.92349,8.92382,12.75,True
'2018-11-22T06:15:00',8.92205,8.92229,8.9219,8.92223,28.25,8.92389,8.92397,8.92358,8.9239,27.75,False
'2018-11-22T06:16:00',8.92223,8.92223,8.9218,8.9219,10.5,8.92386,8.92386,8.92347,8.92357,10.5,False
'2018-11-22T06:17:00',8.9219,8.9219,8.9215,8.9215,4.5,8.92346,8.92346,8.92316,8.92319,4.5,False
'2018-11-22T06:18:00',8.92136,8.92172,8.92124,8.92172,6.75,8.92322,8.92327,8.92322,8.92327,6.75,True
'2018-11-22T06:19:00',8.92172,8.92178,8.92154,8.92178,6.0,8.92328,8.92346,8.92326,8.92326,6.0,True
'2018-11-22T06:20:00',8.92178,8.92253,8.92178,8.92253,18.75,8.92336,8.9241,8.92326,8.9241,21.0,True
'2018-11-22T06:21:00',8.9226,8.92355,8.92236,8.92355,22.5,8.92416,8.92498,8.92382,8.92498,22.5,True
'2018-11-22T06:22:00',8.92383,8.92534,8.92383,8.92534,57.75,8.92562,8.92742,8.92559,8.92697,53.25,False
'2018-11-22T06:23:00',8.92523,8.92524,8.92434,8.92444,24.5,8.92697,8.92697,8.92599,8.92607,25.5,False
'2018-11-22T06:24:00',8.92433,8.92444,8.92424,8.92434,6.25,8.92607,8.92611,8.92606,8.92607,7.25,False
'2018-11-22T06:25:00',8.92444,8.92444,8.92424,8.92434,4.25,8.92607,8.92608,8.92607,8.92608,5.25,True
'2018-11-22T06:26:00',8.9243,8.92444,8.92423,8.92433,6.5,8.92606,8.92609,8.92606,8.92609,7.25,True
'2018-11-22T06:27:00',8.92443,8.92444,8.92429,8.92443,12.25,8.92609,8.92626,8.92606,8.9261,14.75,True
'2018-11-22T06:28:00',8.92443,8.92474,8.92425,8.92444,15.0,8.92614,8.92648,8.92596,8.92614,15.75,True
'2018-11-22T06:29:00',8.92454,8.92484,8.92423,8.92458,21.99,8.92614,8.92658,8.92607,8.92626,22.74,False
'2018-11-22T06:30:00',8.92455,8.92455,8.92384,8.92384,25.0,8.92626,8.92626,8.92566,8.92566,24.5,False
'2018-11-22T06:31:00',8.92384,8.92386,8.92319,8.92334,25.5,8.92564,8.92564,8.92476,8.92515,27.0,False
'2018-11-22T06:32:00',8.92334,8.92374,8.92328,8.9237,25.5,8.92521,8.92556,8.92506,8.92546,23.25,True
'2018-11-22T06:33:00',8.92374,8.92414,8.9237,8.92413,15.75,8.92551,8.9259,8.92536,8.92576,15.75,True
'2018-11-22T06:34:00',8.92407,8.92447,8.92407,8.92418,12.0,8.92576,8.92624,8.92576,8.92586,12.75,False
'2018-11-22T06:35:00',8.9242,8.9242,8.92365,8.92368,17.25,8.92586,8.92591,8.92527,8.92527,18.0,False
'2018-11-22T06:36:00',8.92368,8.9237,8.92328,8.92365,29.25,8.92537,8.92546,8.92496,8.92526,29.25,True
'2018-11-22T06:37:00',8.92365,8.92429,8.92365,8.92413,21.75,8.92537,8.92587,8.92536,8.92567,22.5,False
'2018-11-22T06:38:00',8.92419,8.9242,8.92385,8.92413,18.75,8.92567,8.92577,8.92546,8.92577,18.0,False
'2018-11-22T06:39:00',8.92413,8.92417,8.92374,8.92412,17.25,8.92566,8.92576,8.92536,8.92576,16.5,False
'2018-11-22T06:40:00',8.92412,8.92412,8.92333,8.92363,33.0,8.92566,8.92566,8.92476,8.92506,32.25,False
'2018-11-22T06:41:00',8.92369,8.92369,8.92326,8.92344,36.0,8.92537,8.92537,8.92486,8.92497,36.75,False
'2018-11-22T06:42:00',8.92337,8.92337,8.9233,8.9233,7.5,8.92497,8.92497,8.92486,8.92496,7.5,True
'2018-11-22T06:43:00',8.92331,8.92384,8.9233,8.92371,18.0,8.92496,8.92537,8.92486,8.92534,16.5,False
'2018-11-22T06:44:00',8.92371,8.92374,8.92364,8.92364,4.5,8.92536,8.92556,8.92536,8.92546,4.5,False
'2018-11-22T06:45:00',8.92374,8.92374,8.92335,8.92335,7.5,8.92556,8.92556,8.92493,8.92493,6.75,False
'2018-11-22T06:46:00',8.92334,8.92334,8.92327,8.92327,1.5,8.92491,8.92491,8.92491,8.92491,1.5,True
'2018-11-22T06:47:00',8.92337,8.92377,8.92324,8.92324,20.25,8.92491,8.92532,8.92466,8.92466,20.25,False
'2018-11-22T06:48:00',8.92334,8.92354,8.92218,8.92218,32.25,8.92476,8.92496,8.92397,8.92397,33.75,False
'2018-11-22T06:49:00',8.92224,8.92224,8.92215,8.92215,3.75,8.92397,8.92399,8.92397,8.92398,3.75,True
'2018-11-22T06:50:00',8.92223,8.92224,8.92216,8.92224,4.5,8.92398,8.92401,8.92398,8.92401,4.5,True
'2018-11-22T06:51:00',8.92224,8.92224,8.92207,8.92207,8.25,8.92402,8.92402,8.92381,8.92383,8.25,False
'2018-11-22T06:52:00',8.92204,8.92224,8.92203,8.92214,10.25,8.92389,8.92389,8.92363,8.9237,9.75,False
'2018-11-22T06:53:00',8.92217,8.92217,8.92187,8.92187,6.25,8.92381,8.92381,8.92337,8.92337,6.0,True
'2018-11-22T06:54:00',8.92188,8.92241,8.92188,8.92229,15.5,8.92337,8.92413,8.92337,8.92391,15.25,False
'2018-11-22T06:55:00',8.92234,8.92234,8.92229,8.92233,3.5,8.92391,8.92402,8.92391,8.92402,3.5,True
'2018-11-22T06:56:00',8.92233,8.92242,8.92198,8.92202,18.0,8.92396,8.92396,8.92346,8.92352,15.37,True
'2018-11-22T06:57:00',8.92228,8.92242,8.92221,8.92237,12.0,8.92376,8.92426,8.92376,8.92426,12.5,True
'2018-11-22T06:58:00',8.92244,8.92247,8.9221,8.92247,21.0,8.92423,8.92423,8.92376,8.92396,21.0,True
'2018-11-22T06:59:00',8.92264,8.92385,8.92247,8.92282,78.62,8.92404,8.92546,8.92404,8.9253,72.25,False
'2018-11-22T07:00:00',8.92276,8.92345,8.92219,8.92327,50.25,8.92522,8.92523,8.92448,8.92496,53.0,True
'2018-11-22T07:01:00',8.9233,8.924,8.9233,8.92367,37.5,8.92496,8.92566,8.92496,8.92545,40.5,True
'2018-11-22T07:02:00',8.92364,8.92402,8.92361,8.92384,6.0,8.92548,8.92582,8.92543,8.92564,6.75,True
'2018-11-22T07:03:00',8.92386,8.92446,8.92379,8.92431,36.75,8.9257,8.92627,8.92564,8.92614,36.75,False
'2018-11-22T07:04:00',8.92431,8.92435,8.92369,8.92435,36.0,8.92606,8.92608,8.92543,8.92605,36.75,True
'2018-11-22T07:05:00',8.92442,8.92451,8.92286,8.92286,36.5,8.92605,8.92626,8.92446,8.92456,35.25,False
'2018-11-22T07:06:00',8.92284,8.92288,8.92231,8.92231,30.0,8.92456,8.92463,8.92376,8.92386,27.75,False
'2018-11-22T07:07:00',8.92231,8.92251,8.92157,8.9218,28.5,8.92376,8.92397,8.92303,8.92312,26.25,False
'2018-11-22T07:08:00',8.9218,8.92197,8.92166,8.92179,20.25,8.92324,8.92342,8.92319,8.92324,20.25,True
'2018-11-22T07:09:00',8.9218,8.92208,8.92153,8.92164,24.0,8.92324,8.92352,8.92308,8.92315,24.75,True
'2018-11-22T07:10:00',8.92177,8.92226,8.92171,8.92198,15.0,8.92315,8.92377,8.92315,8.92336,15.0,True
'2018-11-22T07:11:00',8.92219,8.92229,8.92182,8.92229,25.5,8.92356,8.92386,8.92333,8.92385,24.75,True
'2018-11-22T07:12:00',8.92234,8.9232,8.92234,8.92274,19.5,8.92385,8.92468,8.92385,8.92444,16.5,True
'2018-11-22T07:13:00',8.92284,8.92363,8.92274,8.92363,16.5,8.92444,8.9251,8.92444,8.9251,15.0,True
'2018-11-22T07:14:00',8.92364,8.92425,8.92323,8.92343,42.0,8.9251,8.92596,8.92477,8.92507,41.25,False
'2018-11-22T07:15:00',8.92334,8.92334,8.92194,8.92234,45.75,8.92496,8.92496,8.92337,8.92376,40.5,False
'2018-11-22T07:16:00',8.92233,8.92234,8.92193,8.92204,18.75,8.92377,8.92387,8.92345,8.92356,19.5,True
'2018-11-22T07:17:00',8.92203,8.92244,8.92182,8.92209,24.75,8.92357,8.92395,8.92326,8.92356,24.0,False
'2018-11-22T07:18:00',8.92215,8.92215,8.92181,8.92181,21.0,8.92356,8.92356,8.92326,8.92326,21.0,True
'2018-11-22T07:19:00',8.92183,8.92213,8.92175,8.92197,19.5,8.92337,8.92367,8.92326,8.92346,22.5,True
'2018-11-22T07:20:00',8.92214,8.92234,8.92169,8.92174,27.75,8.92354,8.92371,8.92316,8.92325,27.75,False
'2018-11-22T07:21:00',8.92169,8.92174,8.92123,8.92154,38.25,8.92317,8.92324,8.92276,8.9229,36.0,True
'2018-11-22T07:22:00',8.92163,8.92211,8.92143,8.92174,19.5,8.92305,8.92366,8.92286,8.92336,19.5,True
'2018-11-22T07:23:00',8.92194,8.93425,8.92156,8.92791,163.5,8.92343,8.93643,8.92312,8.92993,168.0,False
'2018-11-22T07:24:00',8.9282,8.92944,8.92624,8.92897,113.25,8.93017,8.93137,8.92809,8.93087,112.5,True
'2018-11-22T07:25:00',8.92897,8.93264,8.92864,8.93132,108.0,8.93067,8.93427,8.93046,8.9331,115.5,False
'2018-11-22T07:26:00',8.93128,8.93256,8.93122,8.93164,74.25,8.93313,8.93437,8.93295,8.93356,75.75,False
'2018-11-22T07:27:00',8.93164,8.93164,8.93024,8.93144,75.0,8.93327,8.93327,8.93187,8.93306,77.25,True
'2018-11-22T07:28:00',8.93146,8.93185,8.92935,8.92993,52.5,8.93306,8.93336,8.93086,8.93176,54.75,False
'2018-11-22T07:29:00',8.92993,8.93044,8.92878,8.93011,90.0,8.93177,8.93196,8.93006,8.93176,94.5,False
'2018-11-22T07:30:00',8.93016,8.93016,8.92914,8.92916,53.25,8.93176,8.93176,8.93056,8.93076,57.75,False
'2018-11-22T07:31:00',8.92912,8.92914,8.9275,8.9275,47.25,8.93076,8.93086,8.92906,8.92906,51.75,False
'2018-11-22T07:32:00',8.92744,8.92913,8.92744,8.92913,72.75,8.92906,8.93077,8.92906,8.93077,75.75,True
'2018-11-22T07:33:00',8.92914,8.92914,8.92764,8.92804,67.5,8.93077,8.93077,8.92923,8.92964,73.5,False
'2018-11-22T07:34:00',8.92803,8.92871,8.92792,8.92831,44.25,8.92964,8.93026,8.92946,8.92987,45.75,False
'2018-11-22T07:35:00',8.92827,8.92871,8.92824,8.92824,42.0,8.92987,8.93026,8.92966,8.92986,39.0,False
'2018-11-22T07:36:00',8.92824,8.92824,8.92748,8.92804,31.5,8.92987,8.92987,8.92906,8.92966,28.5,True
'2018-11-22T07:37:00',8.92784,8.93014,8.92782,8.92969,39.0,8.92946,8.93195,8.92936,8.93183,31.5,True
'2018-11-22T07:38:00',8.92984,8.93144,8.92983,8.93124,66.75,8.93183,8.93304,8.93183,8.93287,57.0,True
'2018-11-22T07:39:00',8.93124,8.93164,8.93084,8.93124,34.5,8.93286,8.93319,8.93244,8.9327,34.5,False
'2018-11-22T07:40:00',8.93114,8.93114,8.93004,8.93034,38.25,8.9327,8.9327,8.93156,8.93201,37.5,False
'2018-11-22T07:41:00',8.93034,8.93044,8.92995,8.93011,18.75,8.93173,8.93199,8.93159,8.93175,18.75,False
'2018-11-22T07:42:00',8.93008,8.93025,8.92988,8.92989,25.5,8.93162,8.93187,8.93153,8.93153,27.0,False
'2018-11-22T07:43:00',8.92993,8.92999,8.92876,8.92884,20.25,8.93154,8.93154,8.93032,8.93032,20.25,False
'2018-11-22T07:44:00',8.9288,8.92944,8.92877,8.92924,29.25,8.93032,8.93073,8.93027,8.93066,28.5,False
'2018-11-22T07:45:00',8.92917,8.92917,8.92837,8.92837,12.0,8.93057,8.93057,8.92976,8.92976,12.0,False
'2018-11-22T07:46:00',8.92838,8.92894,8.92774,8.92874,33.5,8.92976,8.93033,8.92916,8.93016,33.0,False
'2018-11-22T07:47:00',8.92893,8.92894,8.92844,8.92873,25.75,8.93031,8.93031,8.92986,8.93012,26.25,True
'2018-11-22T07:48:00',8.92863,8.92944,8.92778,8.92896,50.5,8.93007,8.93073,8.92916,8.9304,51.0,True
'2018-11-22T07:49:00',8.92904,8.92975,8.92893,8.9294,34.5,8.9304,8.93117,8.93037,8.9308,33.0,False
'2018-11-22T07:50:00',8.9294,8.9297,8.92928,8.92947,15.0,8.93082,8.93112,8.93072,8.93089,17.25,False
'2018-11-22T07:51:00',8.92939,8.92939,8.92907,8.92923,8.25,8.93081,8.93081,8.93051,8.9306,8.25,False
'2018-11-22T07:52:00',8.92923,8.92928,8.92906,8.92914,13.5,8.93065,8.93065,8.93041,8.93049,15.0,True
'2018-11-22T07:53:00',8.92921,8.92945,8.92915,8.92915,4.5,8.93054,8.93079,8.9305,8.9305,4.5,False
'2018-11-22T07:54:00',8.92901,8.92938,8.929,8.92908,14.25,8.93034,8.93071,8.93034,8.93037,15.75,False
'2018-11-22T07:55:00',8.92916,8.92916,8.92813,8.92837,19.5,8.93049,8.93049,8.92949,8.92969,19.5,False
'2018-11-22T07:56:00',8.92851,8.92888,8.92845,8.92888,6.0,8.92982,8.9302,8.9298,8.9302,6.75,False
'2018-11-22T07:57:00',8.9288,8.9288,8.92841,8.92878,6.0,8.93012,8.93012,8.92974,8.93011,6.0,True
'2018-11-22T07:58:00',8.92884,8.92931,8.92853,8.92889,18.0,8.93011,8.93066,8.92976,8.93022,19.5,False
'2018-11-22T07:59:00',8.92889,8.92929,8.92889,8.92929,18.75,8.93007,8.93062,8.93007,8.93061,18.75,False
'2018-11-22T08:00:00',8.92918,8.92918,8.92814,8.92883,48.75,8.9305,8.9305,8.92951,8.93027,48.0,True
'2018-11-22T08:01:00',8.92884,8.92991,8.92874,8.9296,31.5,8.93026,8.93151,8.92996,8.93103,30.75,False
'2018-11-22T08:02:00',8.9296,8.9297,8.92925,8.92961,33.0,8.9309,8.93111,8.93073,8.93111,34.5,True
'2018-11-22T08:03:00',8.92974,8.93078,8.92917,8.93016,52.5,8.93124,8.93243,8.93066,8.93178,54.5,True
'2018-11-22T08:04:00',8.93016,8.9309,8.9296,8.93016,78.25,8.9318,8.93255,8.93115,8.93188,80.25,True
'2018-11-22T08:05:00',8.93019,8.9312,8.93019,8.93066,43.5,8.93188,8.93286,8.93186,8.93228,42.0,True
'2018-11-22T08:06:00',8.93073,8.93271,8.93073,8.9321,54.0,8.93228,8.93416,8.93228,8.93383,54.0,True
'2018-11-22T08:07:00',8.93213,8.93295,8.92783,8.92787,103.5,8.93379,8.93453,8.92949,8.92953,102.0,False
'2018-11-22T08:08:00',8.92768,8.92819,8.92256,8.92564,130.5,8.92944,8.9299,8.92447,8.92743,131.25,False
'2018-11-22T08:09:00',8.92548,8.92561,8.92194,8.92274,89.25,8.92713,8.92789,8.92416,8.92477,87.25,False
'2018-11-22T08:10:00',8.92274,8.92497,8.92226,8.92444,78.0,8.92487,8.92705,8.92449,8.92646,81.0,False
'2018-11-22T08:11:00',8.92444,8.92444,8.92274,8.9232,58.5,8.9264,8.92646,8.92449,8.92492,58.5,True
'2018-11-22T08:12:00',8.9232,8.92457,8.92295,8.92457,49.5,8.92493,8.92654,8.92477,8.92654,50.25,True
'2018-11-22T08:13:00',8.92467,8.92554,8.92433,8.9252,51.25,8.92654,8.92753,8.92606,8.92718,51.0,True
'2018-11-22T08:14:00',8.92494,8.92584,8.9247,8.92574,66.25,8.92683,8.92758,8.92655,8.92749,51.75,True
'2018-11-22T08:15:00',8.92574,8.92654,8.92536,8.92652,62.25,8.92742,8.92819,8.9272,8.92816,63.75,True
'2018-11-22T08:16:00',8.92652,8.92744,8.92622,8.92734,26.25,8.92807,8.92923,8.92807,8.92922,26.25,True
'2018-11-22T08:17:00',8.92764,8.92764,8.9244,8.92566,32.5,8.92952,8.92952,8.92636,8.92749,32.5,False
'2018-11-22T08:18:00',8.92557,8.92632,8.92499,8.92559,36.0,8.9274,8.9282,8.92681,8.92747,36.0,False
'2018-11-22T08:19:00',8.92568,8.92611,8.92492,8.92497,21.75,8.92764,8.92814,8.92685,8.92685,21.75,False
'2018-11-22T08:20:00',8.92533,8.92571,8.92518,8.92546,30.0,8.92716,8.92755,8.92701,8.92729,30.0,True
'2018-11-22T08:21:00',8.9255,8.92576,8.92524,8.92524,18.0,8.9273,8.92749,8.92694,8.92694,18.0,True
'2018-11-22T08:22:00',8.92524,8.92624,8.92524,8.92614,33.0,8.92698,8.92794,8.92698,8.92794,30.75,True
'2018-11-22T08:23:00',8.92624,8.9276,8.92573,8.92734,58.5,8.92794,8.9292,8.92754,8.92896,55.5,True
'2018-11-22T08:24:00',8.92734,8.92924,8.92724,8.92834,61.5,8.92893,8.93084,8.92892,8.93,59.25,False
'2018-11-22T08:25:00',8.92847,8.92901,8.92818,8.92853,36.75,8.93016,8.93061,8.92987,8.93036,36.75,True
'2018-11-22T08:26:00',8.92859,8.92944,8.92851,8.92891,24.75,8.93037,8.93086,8.93026,8.93026,24.75,True
'2018-11-22T08:27:00',8.92891,8.93024,8.92884,8.92984,27.0,8.93027,8.93166,8.93026,8.93126,27.0,False
'2018-11-22T08:28:00',8.92964,8.92964,8.92894,8.92913,21.75,8.93106,8.93106,8.93036,8.93057,21.75,False
'2018-11-22T08:29:00',8.92924,8.92936,8.92864,8.92884,31.5,8.93066,8.93076,8.93006,8.93026,30.75,False
'2018-11-22T08:30:00',8.92874,8.92874,8.92737,8.92754,25.5,8.93016,8.93016,8.92877,8.92896,24.75,True
'2018-11-22T08:31:00',8.92753,8.92874,8.92753,8.92834,43.5,8.92886,8.93026,8.92886,8.9298,42.0,True
'2018-11-22T08:32:00',8.92833,8.9294,8.92794,8.92918,47.25,8.92976,8.93086,8.92941,8.93067,48.0,True
'2018-11-22T08:33:00',8.92917,8.93115,8.92913,8.93103,50.25,8.93067,8.93257,8.93056,8.93255,50.25,False
'2018-11-22T08:34:00',8.93103,8.93114,8.93019,8.93084,63.75,8.93257,8.93259,8.93166,8.93231,65.25,True
'2018-11-22T08:35:00',8.93074,8.93124,8.93033,8.93033,39.0,8.93226,8.93267,8.93187,8.93187,41.25,False
'2018-11-22T08:36:00',8.9303,8.9308,8.92995,8.93074,42.0,8.93177,8.93226,8.93136,8.93226,42.0,True
'2018-11-22T08:37:00',8.93077,8.93104,8.93034,8.93037,32.25,8.93226,8.93256,8.93176,8.93186,33.75,False
'2018-11-22T08:38:00',8.93035,8.93094,8.92984,8.93026,42.75,8.93186,8.93227,8.93136,8.93176,42.0,False
'2018-11-22T08:39:00',8.93024,8.93034,8.92964,8.92966,44.25,8.93176,8.93184,8.93111,8.93115,42.0,False
'2018-11-22T08:40:00',8.92967,8.92974,8.92827,8.92864,53.25,8.93116,8.93116,8.92976,8.93016,57.0,False
'2018-11-22T08:41:00',8.92865,8.92958,8.92795,8.92795,41.25,8.93016,8.93107,8.9294,8.9294,42.75,False
'2018-11-22T08:42:00',8.92804,8.92804,8.92633,8.92723,31.5,8.9294,8.92947,8.92767,8.92857,30.0,False
'2018-11-22T08:43:00',8.92724,8.92804,8.92683,8.92683,27.75,8.92856,8.92947,8.92806,8.92807,27.75,False
'2018-11-22T08:44:00',8.92704,8.92724,8.92584,8.92614,27.75,8.92819,8.92857,8.92706,8.92736,27.0,False
'2018-11-22T08:45:00',8.92603,8.92614,8.92364,8.92373,53.25,8.92727,8.92737,8.92486,8.92497,53.25,False
'2018-11-22T08:46:00',8.92374,8.92454,8.92353,8.92454,48.75,8.92496,8.92605,8.92477,8.92605,48.75,True
'2018-11-22T08:47:00',8.92454,8.92503,8.92286,8.92353,51.75,8.926,8.92627,8.92416,8.92477,46.5,True
'2018-11-22T08:48:00',8.92374,8.92684,8.92373,8.92623,40.5,8.92486,8.92803,8.92486,8.92747,41.25,True
'2018-11-22T08:49:00',8.92624,8.92744,8.92624,8.92694,47.25,8.92746,8.92885,8.92746,8.92816,48.0,False
'2018-11-22T08:50:00',8.92684,8.92694,8.92603,8.92614,30.75,8.92806,8.92816,8.92727,8.92736,30.75,True
'2018-11-22T08:51:00',8.92584,8.92684,8.92544,8.92554,41.25,8.92706,8.92862,8.92686,8.92695,41.25,False
'2018-11-22T08:52:00',8.92563,8.92564,8.92485,8.92534,38.0,8.92695,8.92712,8.92626,8.92676,37.5,True
'2018-11-22T08:53:00',8.92544,8.92684,8.92544,8.92673,34.5,8.9268,8.92826,8.92676,8.92817,35.25,True
'2018-11-22T08:54:00',8.92684,8.92884,8.92674,8.92794,55.0,8.92817,8.93017,8.92813,8.92906,57.0,True
'2018-11-22T08:55:00',8.92794,8.92924,8.92733,8.92873,29.25,8.92926,8.93046,8.92856,8.92997,27.75,False
'2018-11-22T08:56:00',8.92864,8.92894,8.92804,8.92854,44.25,8.92986,8.93017,8.92926,8.92976,47.25,False
'2018-11-22T08:57:00',8.92863,8.92884,8.92683,8.92754,46.0,8.92987,8.93006,8.92807,8.92876,52.5,False
'2018-11-22T08:58:00',8.92724,8.92804,8.92543,8.92674,60.75,8.92846,8.92927,8.92667,8.92796,64.5,False
'2018-11-22T08:59:00',8.92663,8.92674,8.92484,8.92564,58.5,8.92787,8.92797,8.92606,8.92696,60.75,False
'2018-11-22T09:00:00',8.92584,8.92614,8.92203,8.92284,99.75,8.92716,8.92746,8.92336,8.92446,99.0,False
'2018-11-22T09:01:00',8.92303,8.92544,8.92254,8.92414,69.75,8.92467,8.92676,8.92416,8.92546,69.0,False
'2018-11-22T09:02:00',8.92424,8.92424,8.92174,8.92263,43.5,8.92556,8.92556,8.92306,8.92397,44.25,False
'2018-11-22T09:03:00',8.92254,8.92344,8.92224,8.92343,29.25,8.92386,8.92477,8.92356,8.92477,29.25,True
'2018-11-22T09:04:00',8.92344,8.92534,8.92343,8.92484,30.0,8.92476,8.92657,8.92476,8.92596,30.0,True
'2018-11-22T09:05:00',8.92504,8.92574,8.92483,8.92494,31.5,8.92616,8.92696,8.92606,8.92636,31.5,False
'2018-11-22T09:06:00',8.92504,8.92504,8.92304,8.92333,43.5,8.92646,8.92646,8.92426,8.92457,47.25,True
'2018-11-22T09:07:00',8.92344,8.92674,8.92334,8.92654,54.75,8.92466,8.92835,8.92456,8.92796,51.75,True
'2018-11-22T09:08:00',8.92643,8.92744,8.92594,8.92633,41.75,8.92796,8.92886,8.92736,8.92777,42.25,False
'2018-11-22T09:09:00',8.92634,8.92733,8.92564,8.92724,54.75,8.92776,8.92877,8.92706,8.92866,58.37,True
'2018-11-22T09:10:00',8.92714,8.92924,8.92694,8.92914,76.75,8.92875,8.9307,8.92867,8.93048,83.75,True
'2018-11-22T09:11:00',8.92913,8.93024,8.92913,8.92964,84.75,8.93048,8.93153,8.93048,8.93113,80.25,False
'2018-11-22T09:12:00',8.92954,8.92984,8.92759,8.92804,63.0,8.93113,8.93129,8.92916,8.92955,63.0,False
'2018-11-22T09:13:00',8.92814,8.92814,8.92754,8.92754,36.0,8.92955,8.92961,8.92903,8.92911,37.5,True
'2018-11-22T09:14:00',8.92754,8.92894,8.92754,8.92874,51.0,8.92908,8.93056,8.92908,8.93036,51.75,False
'2018-11-22T09:15:00',8.92864,8.92874,8.92754,8.92763,50.25,8.93026,8.93037,8.92898,8.92916,51.75,False
'2018-11-22T09:16:00',8.92773,8.92784,8.92724,8.92784,41.25,8.92915,8.92936,8.92875,8.92922,40.5,False
'2018-11-22T09:17:00',8.92784,8.92784,8.92603,8.92623,65.25,8.92933,8.92933,8.92759,8.92759,63.0,False
'2018-11-22T09:18:00',8.92624,8.92724,8.92614,8.92716,54.0,8.92759,8.92871,8.92759,8.92866,57.0,True
'2018-11-22T09:19:00',8.92724,8.93064,8.92684,8.93064,99.75,8.92875,8.9321,8.92836,8.93205,99.75,True
'2018-11-22T09:20:00',8.93103,8.93134,8.93044,8.93064,66.0,8.93267,8.93288,8.93197,8.93205,66.75,False
'2018-11-22T09:21:00',8.93064,8.93074,8.93024,8.93034,48.75,8.9321,8.93214,8.93168,8.93174,46.5,True
'2018-11-22T09:22:00',8.93024,8.93194,8.93024,8.93144,81.75,8.93174,8.93347,8.93174,8.93285,80.62,False
'2018-11-22T09:23:00',8.93134,8.93134,8.92964,8.92994,78.0,8.93285,8.93285,8.93121,8.9315,73.5,False
'2018-11-22T09:24:00',8.93004,8.93004,8.92844,8.92924,83.75,8.9315,8.93151,8.93003,8.93073,77.0,False
'2018-11-22T09:25:00',8.92924,8.92934,8.92826,8.92835,42.75,8.93078,8.93078,8.92994,8.93,40.25,False
'2018-11-22T09:26:00',8.92834,8.92854,8.92744,8.92824,69.0,8.92998,8.93012,8.92906,8.93005,65.25,True
'2018-11-22T09:27:00',8.92824,8.92893,8.92774,8.92834,55.5,8.92998,8.93031,8.9292,8.92965,56.25,True
'2018-11-22T09:28:00',8.92844,8.92903,8.92794,8.92854,42.0,8.92965,8.93023,8.92926,8.92994,45.0,False
'2018-11-22T09:29:00',8.92864,8.92884,8.92704,8.92753,50.25,8.92994,8.93005,8.92834,8.92883,51.75,False
'2018-11-22T09:30:00',8.92734,8.92754,8.92714,8.92724,49.5,8.92876,8.92891,8.92844,8.92864,55.5,True
'2018-11-22T09:31:00',8.92724,8.92764,8.92674,8.92684,51.0,8.9286,8.92878,8.92795,8.92806,46.5,False
'2018-11-22T09:32:00',8.92694,8.92734,8.92494,8.92494,81.0,8.92816,8.92844,8.92606,8.92616,81.5,False
'2018-11-22T09:33:00',8.92504,8.92504,8.92194,8.92264,56.25,8.92626,8.92626,8.92316,8.92376,58.5,False
'2018-11-22T09:34:00',8.92263,8.92414,8.9223,8.92344,73.5,8.92377,8.92532,8.92356,8.92466,69.5,True
'2018-11-22T09:35:00',8.92334,8.92544,8.92334,8.92494,41.25,8.92456,8.92666,8.92456,8.92616,33.75,True
'2018-11-22T09:36:00',8.92514,8.92604,8.92464,8.92544,39.75,8.92636,8.92719,8.92586,8.92656,39.0,False
'2018-11-22T09:37:00',8.92534,8.92534,8.92414,8.92424,38.25,8.92646,8.92646,8.92546,8.92546,38.25,True
'2018-11-22T09:38:00',8.92413,8.92593,8.92404,8.92584,25.5,8.92537,8.92717,8.92527,8.92706,25.5,True
'2018-11-22T09:39:00',8.92583,8.92624,8.92563,8.92614,20.25,8.92707,8.92746,8.92686,8.92736,23.25,True
'2018-11-22T09:40:00',8.92604,8.92723,8.92524,8.92634,35.25,8.92726,8.92847,8.92646,8.92756,32.25,True
'2018-11-22T09:41:00',8.92613,8.92764,8.92574,8.92735,39.0,8.92737,8.92887,8.92696,8.92856,38.25,True
'2018-11-22T09:42:00',8.92744,8.92814,8.92704,8.92733,33.0,8.92866,8.92936,8.92826,8.92857,33.0,False
'2018-11-22T09:43:00',8.92734,8.92803,8.92713,8.92803,15.75,8.92856,8.92927,8.92836,8.92927,14.25,True
'2018-11-22T09:44:00',8.92804,8.92894,8.92763,8.92764,22.5,8.92926,8.93015,8.92886,8.92886,24.0,False
'2018-11-22T09:45:00',8.92774,8.92804,8.92724,8.92804,45.0,8.92896,8.92924,8.92856,8.92915,44.25,True
'2018-11-22T09:46:00',8.92804,8.92864,8.92754,8.92814,42.75,8.92916,8.92977,8.92886,8.92946,44.25,False
'2018-11-22T09:47:00',8.92814,8.92814,8.92684,8.92734,33.0,8.92942,8.92946,8.92816,8.92856,31.5,False
'2018-11-22T09:48:00',8.92714,8.92724,8.92564,8.92564,24.0,8.92836,8.92846,8.92686,8.92686,20.25,False
'2018-11-22T09:49:00',8.92584,8.92649,8.92574,8.9264,61.5,8.92706,8.92786,8.92696,8.92776,93.0,True
'2018-11-22T09:50:00',8.92643,8.92734,8.92643,8.92649,45.0,8.92776,8.92866,8.92776,8.92776,63.75,False
'2018-11-22T09:51:00',8.92654,8.92734,8.92556,8.92556,27.0,8.92786,8.92856,8.92696,8.92696,27.0,False
'2018-11-22T09:52:00',8.92556,8.92704,8.92556,8.92704,24.75,8.92686,8.92846,8.92686,8.92846,24.75,True
'2018-11-22T09:53:00',8.92714,8.92854,8.92709,8.92854,33.0,8.92856,8.92976,8.92846,8.92976,33.0,True
'2018-11-22T09:54:00',8.92854,8.92854,8.92754,8.92762,56.25,8.92966,8.92983,8.92876,8.92921,45.75,True
'2018-11-22T09:55:00',8.92757,8.92903,8.92752,8.92902,62.25,8.9292,8.93059,8.92908,8.9305,57.75,True
'2018-11-22T09:56:00',8.92892,8.93003,8.92766,8.92953,85.5,8.9305,8.93147,8.92916,8.93125,87.0,True
'2018-11-22T09:57:00',8.92964,8.93044,8.92954,8.92984,44.25,8.93106,8.93206,8.93096,8.93116,43.0,True
'2018-11-22T09:58:00',8.92974,8.93094,8.92964,8.93065,48.0,8.93106,8.93226,8.93096,8.93196,48.0,False
'2018-11-22T09:59:00',8.93064,8.93074,8.92934,8.92974,42.75,8.93196,8.93206,8.93056,8.93096,35.25,False
'2018-11-22T10:00:00',8.92994,8.92994,8.92904,8.92914,35.25,8.93116,8.93116,8.93026,8.93036,29.0,True
'2018-11-22T10:01:00',8.92904,8.93033,8.92894,8.92974,72.0,8.93026,8.93156,8.93016,8.93096,64.5,False
'2018-11-22T10:02:00',8.92984,8.93014,8.92903,8.93014,28.5,8.93106,8.93136,8.93026,8.93136,23.25,True
'2018-11-22T10:03:00',8.93004,8.93094,8.93004,8.93073,42.75,8.93126,8.93216,8.93126,8.93197,35.25,False
'2018-11-22T10:04:00',8.93063,8.93063,8.92994,8.93004,24.75,8.93187,8.93187,8.93116,8.93126,24.75,True
'2018-11-22T10:05:00',8.92993,8.93058,8.92958,8.93058,27.75,8.93117,8.93206,8.93086,8.93206,28.5,True
'2018-11-22T10:06:00',8.93065,8.93065,8.93007,8.93038,35.25,8.93206,8.9322,8.93145,8.93183,37.5,False
'2018-11-22T10:07:00',8.93049,8.93051,8.92924,8.92974,37.5,8.93183,8.932,8.93056,8.93086,39.0,False
'2018-11-22T10:08:00',8.92964,8.92964,8.92914,8.92924,42.0,8.93076,8.93089,8.93043,8.93056,42.0,True
'2018-11-22T10:09:00',8.92924,8.92984,8.92899,8.92924,48.0,8.93045,8.93089,8.93026,8.93041,47.25,False
'2018-11-22T10:10:00',8.92924,8.92953,8.92854,8.92944,65.25,8.93047,8.9307,8.93001,8.93063,64.5,True
'2018-11-22T10:11:00',8.92944,8.92994,8.92913,8.92963,60.0,8.93069,8.93104,8.93031,8.93093,57.0,False
'2018-11-22T10:12:00',8.92964,8.92984,8.92843,8.92844,26.25,8.93093,8.93115,8.92972,8.92972,27.75,False
'2018-11-22T10:13:00',8.92854,8.92884,8.92764,8.92764,49.5,8.92972,8.93003,8.92876,8.92876,51.0,False
'2018-11-22T10:14:00',8.92734,8.92864,8.92697,8.92804,43.0,8.92886,8.92976,8.92846,8.92946,43.0,True
'2018-11-22T10:15:00',8.92824,8.93014,8.92814,8.92904,65.0,8.92946,8.93135,8.92936,8.93026,69.0,False
'2018-11-22T10:16:00',8.92924,8.92924,8.92804,8.92874,42.75,8.93046,8.93046,8.92926,8.92996,47.25,False
'2018-11-22T10:17:00',8.92864,8.92894,8.92813,8.92874,49.5,8.92986,8.93024,8.92937,8.92996,50.25,True
'2018-11-22T10:18:00',8.92894,8.92904,8.92854,8.92904,26.25,8.93016,8.93029,8.92986,8.93022,29.25,True
'2018-11-22T10:19:00',8.92883,8.92953,8.92874,8.92923,12.75,8.93007,8.93064,8.93007,8.93047,13.69,False
'2018-11-22T10:20:00',8.92924,8.92934,8.92903,8.92914,21.5,8.93046,8.93056,8.93026,8.93036,23.25,True
'2018-11-22T10:21:00',8.92944,8.93024,8.92903,8.92934,50.19,8.93066,8.93143,8.93016,8.93046,54.5,False
'2018-11-22T10:22:00',8.92954,8.92983,8.92904,8.92954,37.5,8.93066,8.93097,8.93016,8.93081,40.5,True
'2018-11-22T10:23:00',8.92954,8.92984,8.92914,8.92914,31.25,8.93086,8.93097,8.93026,8.93026,31.69,False
'2018-11-22T10:24:00',8.92904,8.92924,8.92854,8.92854,35.75,8.93016,8.93036,8.92966,8.92966,36.75,True
'2018-11-22T10:25:00',8.92844,8.93074,8.92814,8.93074,57.0,8.92976,8.93207,8.92946,8.93203,58.44,True
'2018-11-22T10:26:00',8.93074,8.93084,8.92944,8.93084,67.5,8.93206,8.9321,8.93086,8.93197,64.32,True
'2018-11-22T10:27:00',8.93064,8.93094,8.92933,8.92954,48.75,8.93197,8.93201,8.93057,8.93076,38.25,False
'2018-11-22T10:28:00',8.92943,8.92954,8.92817,8.92845,46.44,8.93067,8.93086,8.92946,8.92976,54.75,False
'2018-11-22T10:29:00',8.92844,8.92864,8.92748,8.92755,43.88,8.92976,8.92997,8.92876,8.92876,53.25,True
'2018-11-22T10:30:00',8.92755,8.92944,8.92744,8.92944,54.67,8.92887,8.93116,8.92876,8.93096,54.82,True
'2018-11-22T10:31:00',8.92964,8.92984,8.92923,8.92924,42.12,8.93116,8.93146,8.93066,8.93066,41.21,True
'2018-11-22T10:32:00',8.92934,8.93024,8.92924,8.92984,47.25,8.93076,8.93165,8.93066,8.93126,45.57,True
'2018-11-22T10:33:00',8.92983,8.93024,8.92941,8.93004,35.5,8.93127,8.93166,8.93066,8.93156,42.0,False
'2018-11-22T10:34:00',8.93014,8.93014,8.92905,8.92907,30.75,8.93166,8.93166,8.93026,8.93026,41.25,False
'2018-11-22T10:35:00',8.92907,8.92983,8.9288,8.92964,50.25,8.93036,8.93127,8.93006,8.93106,51.94,True
'2018-11-22T10:36:00',8.92974,8.93024,8.92974,8.92989,30.5,8.93116,8.93166,8.93096,8.93096,31.32,False
'2018-11-22T10:37:00',8.92989,8.93024,8.92957,8.92974,26.94,8.93106,8.93146,8.93066,8.93106,25.5,True
'2018-11-22T10:38:00',8.92982,8.93064,8.92968,8.93034,42.5,8.93106,8.93186,8.93096,8.93156,57.0,True
'2018-11-22T10:39:00',8.93023,8.93204,8.93023,8.93173,57.75,8.93147,8.93312,8.93146,8.93301,52.5,True
'2018-11-22T10:40:00',8.93164,8.93324,8.93124,8.93224,68.44,8.93301,8.93438,8.93246,8.93346,67.5,False
'2018-11-22T10:41:00',8.93213,8.93224,8.93024,8.93024,47.75,8.93337,8.93347,8.93146,8.93146,45.0,False
'2018-11-22T10:42:00',8.93034,8.93084,8.92994,8.93074,26.25,8.93156,8.93206,8.93116,8.93196,24.19,True
'2018-11-22T10:43:00',8.93073,8.93154,8.93073,8.93114,19.5,8.93197,8.93276,8.93196,8.93236,19.5,True
'2018-11-22T10:44:00',8.93085,8.93174,8.93073,8.93124,30.75,8.93196,8.93296,8.93196,8.93266,36.94,False
'2018-11-22T10:45:00',8.93123,8.93124,8.93063,8.93074,15.0,8.93267,8.93267,8.93187,8.93196,16.5,True
'2018-11-22T10:46:00',8.93094,8.93174,8.93093,8.93174,40.5,8.93209,8.93286,8.93203,8.93283,34.5,True
'2018-11-22T10:47:00',8.93194,8.93264,8.93194,8.93244,98.0,8.93283,8.93396,8.93283,8.93374,61.0,True
'2018-11-22T10:48:00',8.93244,8.93294,8.93233,8.93234,64.5,8.93376,8.9341,8.93356,8.93356,55.69,False
'2018-11-22T10:49:00',8.93212,8.93224,8.93143,8.93144,28.5,8.93326,8.93354,8.93266,8.93266,34.5,False
'2018-11-22T10:50:00',8.93153,8.93194,8.93104,8.93184,19.5,8.93277,8.93316,8.93226,8.93306,18.0,True
'2018-11-22T10:51:00',8.93183,8.93234,8.93183,8.93193,36.75,8.93307,8.93351,8.93301,8.93317,33.75,False
'2018-11-22T10:52:00',8.93194,8.93214,8.93114,8.93154,24.75,8.93316,8.93325,8.93236,8.93276,24.75,True
'2018-11-22T10:53:00',8.93134,8.93243,8.93134,8.93213,27.75,8.93256,8.93354,8.93256,8.93337,25.5,False
'2018-11-22T10:54:00',8.93224,8.93224,8.93053,8.93114,36.75,8.93346,8.93346,8.93176,8.93236,39.0,False
'2018-11-22T10:55:00',8.93104,8.93104,8.92993,8.93013,40.5,8.93226,8.93227,8.93117,8.93137,38.25,False
'2018-11-22T10:56:00',8.93013,8.93013,8.92924,8.92964,36.75,8.93131,8.93131,8.93046,8.93076,33.0,False
'2018-11-22T10:57:00',8.92954,8.92994,8.92934,8.92954,26.25,8.93066,8.93106,8.93046,8.93066,24.75,True
'2018-11-22T10:58:00',8.92953,8.92994,8.92944,8.92954,31.75,8.93067,8.93118,8.93056,8.93056,36.62,False
'2018-11-22T10:59:00',8.92943,8.92944,8.92884,8.92904,33.0,8.93056,8.93057,8.93006,8.93026,35.25,True
'2018-11-22T11:00:00',8.92914,8.93004,8.92843,8.92934,72.0,8.93033,8.93136,8.92966,8.93073,79.68,False
'2018-11-22T11:01:00',8.92934,8.92934,8.92705,8.92893,79.0,8.93061,8.93061,8.92836,8.93014,83.69,True
'2018-11-22T11:02:00',8.92893,8.92974,8.92825,8.92834,36.0,8.93008,8.93106,8.92966,8.92968,36.44,False
'2018-11-22T11:03:00',8.92844,8.92914,8.92777,8.92784,48.19,8.92968,8.93039,8.92916,8.92917,47.44,False
'2018-11-22T11:04:00',8.92794,8.92884,8.92764,8.92884,33.0,8.92917,8.93009,8.92901,8.93009,33.19,False
'2018-11-22T11:05:00',8.92873,8.92884,8.92783,8.92783,39.75,8.93009,8.93009,8.92927,8.92927,39.75,True
'2018-11-22T11:06:00',8.92794,8.92984,8.92793,8.92944,86.19,8.92933,8.93106,8.92933,8.93086,89.25,True
'2018-11-22T11:07:00',8.92939,8.93004,8.92861,8.92884,72.13,8.93067,8.93125,8.93005,8.93006,73.5,False
'2018-11-22T11:08:00',8.92883,8.92934,8.92854,8.92884,52.25,8.93006,8.93054,8.92993,8.93016,54.75,False
'2018-11-22T11:09:00',8.92863,8.92874,8.92804,8.92824,61.5,8.92997,8.93001,8.92946,8.92957,63.75,True
'2018-11-22T11:10:00',8.92824,8.92873,8.92734,8.92863,79.87,8.92944,8.93023,8.92871,8.93023,86.95,True
'2018-11-22T11:11:00',8.92863,8.93024,8.92863,8.92924,46.95,8.93012,8.93186,8.93012,8.9309,51.5,True
'2018-11-22T11:12:00',8.92924,8.93554,8.92924,8.93386,147.18,8.93088,8.93757,8.93086,8.9363,141.96,True
'2018-11-22T11:13:00',8.93413,8.9363,8.93234,8.9334,194.58,8.93662,8.93874,8.93436,8.93521,171.62,True
'2018-11-22T11:14:00',8.93303,8.93818,8.93303,8.93694,183.81,8.93494,8.93996,8.93494,8.93886,165.41,True
'2018-11-22T11:15:00',8.93694,8.93864,8.93621,8.93744,153.07,8.9387,8.94033,8.93786,8.93906,154.1,True
'2018-11-22T11:16:00',8.93764,8.93936,8.93663,8.93735,114.31,8.9392,8.94106,8.93826,8.93914,104.12,True
'2018-11-22T11:17:00',8.93744,8.94004,8.93735,8.93903,105.88,8.93914,8.94166,8.93914,8.94057,91.3,True
'2018-11-22T11:18:00',8.93924,8.94115,8.93873,8.93884,140.09,8.94076,8.94296,8.94027,8.94066,133.6,True
'2018-11-22T11:19:00',8.93884,8.94134,8.9387,8.94134,56.27,8.94057,8.94286,8.94046,8.94286,51.5,True
'2018-11-22T11:20:00',8.94123,8.94214,8.94024,8.94214,141.5,8.94277,8.94385,8.94168,8.94384,146.13,True
'2018-11-22T11:21:00',8.94207,8.95003,8.94204,8.94628,223.92,8.94385,8.95211,8.94373,8.94811,207.07,False
'2018-11-22T11:22:00',8.94641,8.94742,8.94563,8.9465,130.15,8.94826,8.94923,8.9475,8.94821,135.88,True
'2018-11-22T11:23:00',8.94645,8.94919,8.94645,8.94814,115.69,8.94813,8.95083,8.94813,8.9496,121.96,False
'2018-11-22T11:24:00',8.94795,8.94795,8.94445,8.94468,112.38,8.94937,8.94937,8.94596,8.94616,119.56,False
'2018-11-22T11:25:00',8.94474,8.94664,8.94424,8.94483,100.38,8.94628,8.94816,8.94576,8.94637,97.58,True
'2018-11-22T11:26:00',8.94483,8.94843,8.94465,8.94804,161.68,8.94637,8.95006,8.94626,8.94986,168.57,True
'2018-11-22T11:27:00',8.94801,8.95024,8.94565,8.94975,177.64,8.94976,8.95186,8.94746,8.95144,190.69,False
'2018-11-22T11:28:00',8.94975,8.94975,8.94594,8.94704,91.08,8.95116,8.95116,8.9477,8.94846,91.39,False
'2018-11-22T11:29:00',8.94704,8.94884,8.94673,8.94736,122.2,8.94844,8.95026,8.94817,8.94895,123.07,False
'2018-11-22T11:30:00',8.94744,8.94865,8.94644,8.94802,114.51,8.94895,8.95007,8.9479,8.94936,137.38,True
'2018-11-22T11:31:00',8.94808,8.95164,8.94664,8.95164,209.78,8.94936,8.95357,8.94835,8.95339,206.03,True
'2018-11-22T11:32:00',8.95164,8.9534,8.94984,8.95033,185.72,8.95342,8.95525,8.95154,8.95187,177.21,True
'2018-11-22T11:33:00',8.95044,8.95354,8.95043,8.95217,131.0,8.95196,8.95516,8.95196,8.95381,133.38,False
'2018-11-22T11:34:00',8.95217,8.95217,8.94954,8.94964,82.39,8.95372,8.95372,8.95096,8.95096,85.87,False
'2018-11-22T11:35:00',8.94955,8.94963,8.94755,8.94834,128.51,8.95106,8.95107,8.94866,8.9498,123.0,False
'2018-11-22T11:36:00',8.94815,8.94934,8.94734,8.94784,94.17,8.94956,8.95067,8.94876,8.94916,93.0,False
'2018-11-22T11:37:00',8.94783,8.94884,8.94654,8.94754,107.82,8.94937,8.95016,8.94777,8.94884,102.75,False
'2018-11-22T11:38:00',8.94724,8.94804,8.94657,8.94744,95.33,8.94876,8.94949,8.94786,8.94853,96.0,False
'2018-11-22T11:39:00',8.94724,8.94744,8.94553,8.94624,75.0,8.94836,8.94843,8.94667,8.94736,75.75,True
'2018-11-22T11:40:00',8.94584,8.94794,8.94583,8.94784,65.25,8.94696,8.94906,8.94696,8.94896,67.51,True
'2018-11-22T11:41:00',8.94804,8.9495,8.94693,8.94882,98.35,8.94916,8.95106,8.94826,8.95043,96.88,False
'2018-11-22T11:42:00',8.94895,8.94937,8.94581,8.94584,115.93,8.95046,8.95101,8.94726,8.94746,121.85,False
'2018-11-22T11:43:00',8.94581,8.94686,8.94472,8.94526,88.13,8.94726,8.94856,8.94686,8.94697,103.96,True
'2018-11-22T11:44:00',8.94542,8.94706,8.94514,8.94613,85.69,8.94677,8.94856,8.94676,8.94787,98.83,True
'2018-11-22T11:45:00',8.94613,8.94784,8.94603,8.94605,89.64,8.94786,8.94946,8.94757,8.94766,101.44,False
'2018-11-22T11:46:00',8.94605,8.94653,8.94275,8.94373,96.97,8.94776,8.94816,8.94446,8.94556,98.74,False
'2018-11-22T11:47:00',8.94363,8.94504,8.93744,8.93754,123.98,8.94555,8.94646,8.93906,8.93906,116.87,False
'2018-11-22T11:48:00',8.93774,8.94084,8.93754,8.93974,133.01,8.93906,8.94236,8.93906,8.94126,123.99,True
'2018-11-22T11:49:00',8.93974,8.94134,8.93954,8.94054,60.58,8.94125,8.94267,8.94106,8.94206,59.75,False
'2018-11-22T11:50:00',8.94044,8.94124,8.93924,8.93944,48.37,8.94196,8.94256,8.94056,8.94076,48.25,False
'2018-11-22T11:51:00',8.93954,8.94034,8.93925,8.94003,56.25,8.94103,8.94167,8.94067,8.94137,56.75,False
'2018-11-22T11:52:00',8.94004,8.94024,8.93886,8.93886,47.44,8.94136,8.94156,8.94006,8.94016,47.25,False
'2018-11-22T11:53:00',8.93894,8.93984,8.93814,8.93864,51.19,8.94026,8.94107,8.93946,8.94016,50.25,False
'2018-11-22T11:54:00',8.93864,8.93964,8.93844,8.93947,54.75,8.94019,8.94106,8.93986,8.94086,54.0,True
'2018-11-22T11:55:00',8.93939,8.93971,8.93824,8.93893,83.82,8.94086,8.94116,8.93974,8.94034,84.0,True
'2018-11-22T11:56:00',8.93893,8.93974,8.93884,8.93914,45.75,8.94037,8.94116,8.94026,8.94054,46.5,True
'2018-11-22T11:57:00',8.93914,8.94064,8.93824,8.94014,60.75,8.94056,8.94219,8.93964,8.94155,62.75,True
'2018-11-22T11:58:00',8.94016,8.94134,8.93944,8.94104,64.25,8.94155,8.94246,8.94056,8.94216,64.0,True
'2018-11-22T11:59:00',8.94094,8.94154,8.93914,8.93914,72.75,8.94206,8.94266,8.94043,8.94043,78.0,False
'2018-11-22T12:00:00',8.93914,8.94074,8.93892,8.93904,47.75,8.9405,8.94196,8.94006,8.94046,48.0,False
'2018-11-22T12:01:00',8.93914,8.93993,8.93817,8.93954,62.82,8.94056,8.94137,8.93956,8.94096,61.12,True
'2018-11-22T12:02:00',8.93973,8.94004,8.93854,8.93954,64.32,8.94117,8.94152,8.93994,8.94106,60.99,True
'2018-11-22T12:03:00',8.93984,8.94093,8.93944,8.94004,74.45,8.9412,8.9423,8.94096,8.94157,71.18,True
'2018-11-22T12:04:00',8.94004,8.94254,8.93954,8.94084,120.78,8.94145,8.94407,8.94113,8.94256,118.76,False
'2018-11-22T12:05:00',8.94084,8.94084,8.93823,8.93914,51.81,8.94249,8.94254,8.93966,8.94017,51.12,False
'2018-11-22T12:06:00',8.93994,8.94024,8.93518,8.9353,90.72,8.94136,8.94187,8.93676,8.93696,94.0,False
'2018-11-22T12:07:00',8.9353,8.93834,8.93525,8.93814,62.25,8.93697,8.93976,8.93686,8.93956,62.75,True
'2018-11-22T12:08:00',8.93824,8.93904,8.93814,8.93893,48.0,8.93966,8.94054,8.93956,8.94037,47.12,True
'2018-11-22T12:09:00',8.93914,8.93984,8.93883,8.93984,47.81,8.94056,8.94136,8.94026,8.94126,49.24,False
'2018-11-22T12:10:00',8.93964,8.93974,8.93834,8.93854,44.63,8.94106,8.94116,8.93976,8.93996,44.0,False
'2018-11-22T12:11:00',8.93863,8.93934,8.93863,8.93934,33.75,8.94002,8.94076,8.94002,8.94076,33.5,True
'2018-11-22T12:12:00',8.93924,8.93964,8.93797,8.93844,40.69,8.94066,8.94106,8.93936,8.93986,41.0,False
'2018-11-22T12:13:00',8.93844,8.93864,8.93571,8.93594,41.44,8.94006,8.94017,8.93706,8.93736,41.25,False
'2018-11-22T12:14:00',8.93614,8.93704,8.93599,8.93664,45.0,8.93756,8.93847,8.93746,8.93806,46.25,False
'2018-11-22T12:15:00',8.93649,8.93704,8.93524,8.93561,63.94,8.93786,8.9383,8.93696,8.93716,72.75,True
'2018-11-22T12:16:00',8.9358,8.93824,8.9358,8.93814,89.07,8.93726,8.93966,8.93726,8.93956,84.5,True
'2018-11-22T12:17:00',8.93813,8.93894,8.93813,8.93894,33.75,8.93957,8.94037,8.93957,8.94036,34.5,False
'2018-11-22T12:18:00',8.93894,8.93894,8.93774,8.93804,71.25,8.94028,8.94036,8.93932,8.93955,73.5,True
'2018-11-22T12:19:00',8.93804,8.93894,8.93797,8.93894,75.94,8.93962,8.94043,8.93956,8.94043,76.5,True
'2018-11-22T12:20:00',8.93886,8.93924,8.93774,8.93803,66.25,8.94042,8.94074,8.93936,8.93967,63.5,False
'2018-11-22T12:21:00',8.93804,8.93814,8.93743,8.93775,55.88,8.93966,8.93976,8.93896,8.93926,57.11,True
'2018-11-22T12:22:00',8.93764,8.93823,8.93714,8.93724,46.4,8.93926,8.93977,8.93876,8.9388,44.25,False
'2018-11-22T12:23:00',8.93714,8.93754,8.93684,8.93684,28.5,8.93876,8.93899,8.93835,8.93835,24.75,False
'2018-11-22T12:24:00',8.93693,8.93704,8.93628,8.93654,46.33,8.93835,8.93844,8.93776,8.93796,43.75,False
'2018-11-22T12:25:00',8.93643,8.93643,8.92533,8.92924,192.13,8.93796,8.93796,8.92753,8.93136,176.74,False
'2018-11-22T12:26:00',8.92944,8.93235,8.92846,8.93121,201.34,8.9317,8.93416,8.93116,8.93287,189.87,True
'2018-11-22T12:27:00',8.93121,8.93364,8.93011,8.9302,117.61,8.93266,8.93536,8.93166,8.9319,117.86,False
'2018-11-22T12:28:00',8.9302,8.93234,8.92744,8.92818,101.34,8.93186,8.93387,8.92896,8.92987,99.5,True
'2018-11-22T12:29:00',8.92819,8.93325,8.92736,8.93325,133.19,8.92987,8.93491,8.92856,8.93491,129.83,True
'2018-11-22T12:30:00',8.93323,8.93394,8.93222,8.93394,94.57,8.93494,8.93545,8.93376,8.93542,92.32,True
'2018-11-22T12:31:00',8.93394,8.93554,8.93364,8.93554,80.69,8.9354,8.93706,8.93526,8.93706,74.62,True
'2018-11-22T12:32:00',8.93564,8.93573,8.93434,8.93503,61.07,8.93712,8.93725,8.93586,8.93669,58.63,False
'2018-11-22T12:33:00',8.93502,8.93574,8.93294,8.93313,81.75,8.93663,8.93723,8.93459,8.93469,80.25,False
'2018-11-22T12:34:00',8.93306,8.93466,8.93271,8.93466,53.25,8.93469,8.93636,8.93444,8.93626,49.44,True
'2018-11-22T12:35:00',8.93466,8.93474,8.93375,8.93474,52.5,8.93623,8.93626,8.93548,8.93612,49.94,True
'2018-11-22T12:36:00',8.93474,8.93584,8.93344,8.93546,84.75,8.93622,8.93723,8.9348,8.93705,81.76,False
'2018-11-22T12:37:00',8.93546,8.93574,8.9347,8.93505,72.0,8.93707,8.93716,8.93628,8.93658,69.44,False
'2018-11-22T12:38:00',8.93505,8.93553,8.93463,8.93544,57.75,8.93643,8.93708,8.93629,8.93691,56.25,True
'2018-11-22T12:39:00',8.93544,8.93674,8.93527,8.93663,55.5,8.93686,8.93826,8.93682,8.93817,53.13,True
'2018-11-22T12:40:00',8.93674,8.93734,8.93643,8.93684,54.0,8.93826,8.93874,8.93791,8.93846,54.12,True
'2018-11-22T12:41:00',8.93704,8.93734,8.93574,8.93634,73.32,8.93852,8.93883,8.93736,8.93767,76.5,False
'2018-11-22T12:42:00',8.93624,8.93733,8.93594,8.93614,35.44,8.93767,8.93869,8.93749,8.93753,33.19,True
'2018-11-22T12:43:00',8.93623,8.93874,8.93623,8.93864,74.44,8.93753,8.94007,8.93753,8.94007,72.13,True
'2018-11-22T12:44:00',8.93864,8.93904,8.93764,8.93812,77.57,8.94002,8.94057,8.93922,8.93976,80.19,False
'2018-11-22T12:45:00',8.93814,8.93848,8.93615,8.93659,77.14,8.93984,8.94016,8.93786,8.93817,80.0,False
'2018-11-22T12:46:00',8.93659,8.93743,8.93613,8.93614,69.51,8.93816,8.93897,8.93757,8.93782,67.69,False
'2018-11-22T12:47:00',8.93624,8.93734,8.93624,8.93734,41.5,8.93782,8.93885,8.93782,8.93885,42.0,False
'2018-11-22T12:48:00',8.93733,8.93733,8.93581,8.93701,48.0,8.93885,8.93885,8.93736,8.93856,49.5,True
'2018-11-22T12:49:00',8.93714,8.93854,8.93714,8.93781,63.25,8.93874,8.94009,8.9387,8.93941,63.0,False
'2018-11-22T12:50:00',8.93775,8.93787,8.93652,8.93688,79.57,8.93936,8.93945,8.93796,8.93866,80.44,False
'2018-11-22T12:51:00',8.93688,8.93745,8.93663,8.93703,61.44,8.93856,8.9391,8.93832,8.93857,62.25,True
'2018-11-22T12:52:00',8.93703,8.9394,8.93685,8.93939,74.75,8.93846,8.94103,8.9383,8.94103,76.88,True
'2018-11-22T12:53:00',8.93954,8.93954,8.93885,8.93899,78.5,8.94103,8.9411,8.94038,8.94046,78.75,False
'2018-11-22T12:54:00',8.93899,8.93927,8.93836,8.93894,52.25,8.94053,8.94076,8.93996,8.94047,54.0,False
'2018-11-22T12:55:00',8.93891,8.93891,8.93812,8.93858,81.57,8.94037,8.94038,8.93966,8.94004,81.0,False
'2018-11-22T12:56:00',8.93855,8.93863,8.93689,8.93741,97.26,8.94004,8.9402,8.93836,8.93886,94.88,True
'2018-11-22T12:57:00',8.93741,8.93966,8.93705,8.93966,94.25,8.93897,8.94106,8.93856,8.94106,93.75,True
'2018-11-22T12:58:00',8.93966,8.9419,8.93966,8.9417,120.94,8.94119,8.94356,8.94119,8.94316,125.44,True
'2018-11-22T12:59:00',8.94179,8.94294,8.94149,8.94224,110.44,8.94316,8.94447,8.94308,8.9439,115.88,False
'2018-11-22T13:00:00',8.94224,8.94241,8.94031,8.94056,87.0,8.94386,8.9441,8.9419,8.9422,88.44,False
'2018-11-22T13:01:00',8.94057,8.94085,8.93968,8.94043,100.88,8.94231,8.94248,8.94116,8.94206,103.69,True
'2018-11-22T13:02:00',8.94069,8.94095,8.93971,8.94032,73.82,8.94206,8.94246,8.94116,8.94186,72.75,False
'2018-11-22T13:03:00',8.94035,8.94066,8.93957,8.93959,74.38,8.94186,8.94216,8.94096,8.94096,77.19,False
'2018-11-22T13:04:00',8.93959,8.94011,8.93897,8.93934,97.5,8.94117,8.94166,8.94046,8.94086,92.44,True
'2018-11-22T13:05:00',8.93934,8.9407,8.93914,8.93974,95.88,8.94091,8.94226,8.94076,8.94126,96.38,True
'2018-11-22T13:06:00',8.93974,8.94082,8.93941,8.9402,53.63,8.94116,8.94222,8.94086,8.94166,54.19,False
'2018-11-22T13:07:00',8.94016,8.9404,8.93814,8.93845,143.08,8.94166,8.94197,8.93969,8.94,143.37,True
'2018-11-22T13:08:00',8.9385,8.94048,8.93845,8.93974,151.32,8.94,8.94194,8.94,8.9413,162.0,False
'2018-11-22T13:09:00',8.93974,8.94027,8.9388,8.93973,90.57,8.94126,8.94168,8.94026,8.94127,91.5,True
'2018-11-22T13:10:00',8.93973,8.94039,8.93892,8.93953,83.0,8.94126,8.94186,8.94036,8.94116,82.44,True
'2018-11-22T13:11:00',8.93956,8.94041,8.93934,8.93934,57.94,8.94116,8.94203,8.94077,8.94077,57.75,False
'2018-11-22T13:12:00',8.93928,8.93942,8.93788,8.93802,95.25,8.94077,8.94086,8.93946,8.93956,100.69,False
'2018-11-22T13:13:00',8.93785,8.93834,8.93652,8.93723,73.0,8.93957,8.94006,8.93807,8.93886,71.94,True
'2018-11-22T13:14:00',8.93725,8.93843,8.9369,8.93829,82.12,8.93886,8.93996,8.93846,8.93986,84.13,True
'2018-11-22T13:15:00',8.93828,8.93989,8.93828,8.93871,60.75,8.93984,8.94147,8.93977,8.94036,60.75,False
'2018-11-22T13:16:00',8.93871,8.93921,8.93851,8.93896,58.5,8.94016,8.94076,8.93986,8.94026,57.56,True
'2018-11-22T13:17:00',8.93892,8.93993,8.93845,8.93902,75.19,8.94026,8.94137,8.93996,8.94046,72.75,False
'2018-11-22T13:18:00',8.93902,8.93929,8.93822,8.93822,30.0,8.94056,8.94086,8.93986,8.93986,30.19,False
'2018-11-22T13:19:00',8.9382,8.93928,8.93799,8.93845,54.0,8.93957,8.94069,8.93946,8.93987,54.0,False
'2018-11-22T13:20:00',8.93845,8.93852,8.93793,8.93811,60.75,8.93996,8.94005,8.93946,8.93956,60.75,True
'2018-11-22T13:21:00',8.93811,8.94009,8.93811,8.94009,49.5,8.93953,8.94157,8.93953,8.94157,51.0,False
'2018-11-22T13:22:00',8.94009,8.94009,8.93897,8.93904,67.5,8.94146,8.94147,8.94046,8.94062,68.01,False
'2018-11-22T13:23:00',8.93904,8.93958,8.939,8.93947,45.75,8.94046,8.94127,8.94036,8.941,45.31,False
'2018-11-22T13:24:00',8.93947,8.93954,8.9385,8.93854,36.0,8.94106,8.9411,8.94006,8.94016,34.69,False
'2018-11-22T13:25:00',8.93864,8.93864,8.9376,8.93774,23.25,8.94016,8.94018,8.93916,8.93926,22.5,False
'2018-11-22T13:26:00',8.93762,8.93824,8.9363,8.93672,101.0,8.93876,8.93951,8.93786,8.93806,103.88,False
'2018-11-22T13:27:00',8.93665,8.93772,8.93614,8.93704,66.0,8.93806,8.93916,8.93747,8.93836,67.88,False
'2018-11-22T13:28:00',8.93697,8.9375,8.93615,8.93654,74.5,8.93836,8.93907,8.93766,8.93816,72.62,False
'2018-11-22T13:29:00',8.93662,8.93675,8.93597,8.93597,44.74,8.93816,8.93836,8.93736,8.93783,44.57,True
'2018-11-22T13:30:00',8.93568,8.93744,8.9313,8.93454,143.61,8.93777,8.9397,8.93397,8.93615,155.37,False
'2018-11-22T13:31:00',8.93449,8.93474,8.93354,8.93366,65.57,8.93618,8.93622,8.93506,8.93532,64.5,False
'2018-11-22T13:32:00',8.93366,8.93444,8.93338,8.93421,80.63,8.93527,8.93586,8.93476,8.93566,77.44,True
'2018-11-22T13:33:00',8.93421,8.93643,8.93407,8.93613,94.13,8.93574,8.93787,8.93557,8.93757,90.69,True
'2018-11-22T13:34:00',8.93614,8.93704,8.93484,8.93496,87.14,8.93756,8.93846,8.93636,8.93666,86.44,False
'2018-11-22T13:35:00',8.93496,8.93518,8.93444,8.93494,81.13,8.93663,8.93687,8.93596,8.9365,82.69,True
'2018-11-22T13:36:00',8.9349,8.93634,8.93484,8.93566,65.25,8.9365,8.93786,8.9365,8.93717,60.94,False
'2018-11-22T13:37:00',8.93566,8.93566,8.9344,8.93474,57.75,8.93666,8.93698,8.93596,8.93612,55.5,False
'2018-11-22T13:38:00',8.93451,8.93494,8.93364,8.93454,87.87,8.93612,8.93656,8.93514,8.93596,91.46,True
'2018-11-22T13:39:00',8.93494,8.93527,8.93266,8.93274,100.94,8.93636,8.93666,8.93416,8.93416,100.69,False
'2018-11-22T13:40:00',8.93269,8.93483,8.93267,8.93414,92.75,8.93432,8.93617,8.93416,8.93556,98.07,False
'2018-11-22T13:41:00',8.93443,8.93474,8.93283,8.93283,51.75,8.93572,8.93606,8.93436,8.93438,51.94,False
'2018-11-22T13:42:00',8.93264,8.93344,8.93185,8.93293,68.94,8.93396,8.93491,8.93336,8.93446,69.0,True
'2018-11-22T13:43:00',8.93304,8.93384,8.93203,8.93264,88.5,8.93458,8.93541,8.93346,8.93396,88.13,False
'2018-11-22T13:44:00',8.93263,8.93318,8.93164,8.93227,81.81,8.93397,8.93468,8.93326,8.93391,85.44,False
'2018-11-22T13:45:00',8.93233,8.93244,8.93132,8.93214,72.69,8.93397,8.93398,8.93286,8.93369,75.75,True
'2018-11-22T13:46:00',8.93216,8.93381,8.93216,8.93377,67.5,8.93371,8.93556,8.93366,8.93535,66.57,True
'2018-11-22T13:47:00',8.93376,8.93492,8.93376,8.9348,36.0,8.93533,8.93662,8.93533,8.93662,34.51,False
'2018-11-22T13:48:00',8.9348,8.9348,8.93462,8.9348,47.62,8.93659,8.93659,8.93616,8.9364,50.14,False
'2018-11-22T13:49:00',8.9348,8.93481,8.934,8.93431,44.25,8.93646,8.93647,8.93558,8.93576,43.13,True
'2018-11-22T13:50:00',8.93431,8.93533,8.93392,8.93498,63.75,8.9358,8.93688,8.93547,8.9366,63.88,True
'2018-11-22T13:51:00',8.93507,8.93564,8.93478,8.93552,64.25,8.93666,8.93725,8.93636,8.93725,66.58,True
'2018-11-22T13:52:00',8.93552,8.936,8.93523,8.93575,48.37,8.93725,8.93768,8.93696,8.93748,51.71,True
'2018-11-22T13:53:00',8.93577,8.93726,8.93555,8.93684,98.75,8.93748,8.93892,8.93715,8.93848,95.58,False
'2018-11-22T13:54:00',8.93694,8.93724,8.93623,8.93624,61.0,8.93848,8.93887,8.93792,8.93796,73.31,True
'2018-11-22T13:55:00',8.93634,8.93744,8.93603,8.93693,97.62,8.93796,8.939,8.93752,8.93836,112.26,False
'2018-11-22T13:56:00',8.93689,8.93724,8.93607,8.93663,94.0,8.93836,8.93863,8.93758,8.9381,101.63,False
'2018-11-22T13:57:00',8.93658,8.93674,8.93584,8.93594,102.0,8.9381,8.93825,8.93714,8.93721,98.63,False
'2018-11-22T13:58:00',8.93594,8.93604,8.93273,8.93324,146.44,8.93722,8.93728,8.93406,8.9345,149.82,False
'2018-11-22T13:59:00',8.93324,8.93334,8.93074,8.93204,97.5,8.93452,8.93466,8.93206,8.93336,99.75,False
'2018-11-22T14:00:00',8.93194,8.93254,8.92908,8.93024,78.75,8.93326,8.93387,8.93046,8.93156,78.32,False
'2018-11-22T14:01:00',8.93013,8.93074,8.92964,8.93044,57.0,8.93147,8.93196,8.93086,8.93166,57.5,True
'2018-11-22T14:02:00',8.93044,8.93144,8.93004,8.93034,48.0,8.93156,8.93263,8.93126,8.93156,48.0,True
'2018-11-22T14:03:00',8.93054,8.93164,8.93034,8.93154,18.75,8.93176,8.93286,8.93156,8.93276,18.5,False
'2018-11-22T14:04:00',8.93153,8.93164,8.93054,8.93084,15.0,8.93277,8.93286,8.93196,8.93206,15.0,True
'2018-11-22T14:05:00',8.93094,8.93204,8.93073,8.93123,35.75,8.93216,8.93346,8.93196,8.93296,35.75,True
'2018-11-22T14:06:00',8.93134,8.93197,8.93131,8.93131,26.81,8.93304,8.9337,8.93296,8.93304,26.25,True
'2018-11-22T14:07:00',8.93131,8.93204,8.93056,8.93056,27.0,8.93296,8.93377,8.9323,8.9323,27.75,False
'2018-11-22T14:08:00',8.93067,8.93067,8.92837,8.92881,33.24,8.93242,8.93242,8.93022,8.93086,31.5,False
'2018-11-22T14:09:00',8.92894,8.9295,8.92853,8.92854,46.0,8.93086,8.93151,8.93043,8.93043,46.5,True
'2018-11-22T14:10:00',8.92864,8.92974,8.92864,8.92877,40.56,8.93043,8.9315,8.93043,8.93073,38.25,True
'2018-11-22T14:11:00',8.92864,8.93004,8.92784,8.92933,64.69,8.93057,8.93185,8.92966,8.93107,63.75,False
'2018-11-22T14:12:00',8.92933,8.92954,8.92873,8.92904,49.75,8.93098,8.93098,8.93016,8.93036,48.5,True
'2018-11-22T14:13:00',8.92892,8.92984,8.92825,8.9292,76.0,8.93016,8.93136,8.92956,8.93056,73.5,True
'2018-11-22T14:14:00',8.92914,8.93009,8.92862,8.92894,91.72,8.93056,8.93156,8.93006,8.93046,91.5,False
'2018-11-22T14:15:00',8.9288,8.92923,8.92803,8.92864,96.58,8.93026,8.93057,8.92957,8.93006,96.75,True
'2018-11-22T14:16:00',8.92864,8.92926,8.92823,8.92914,65.81,8.93007,8.93066,8.92966,8.93056,66.75,False
'2018-11-22T14:17:00',8.92914,8.92914,8.92772,8.92869,61.94,8.93057,8.93077,8.92936,8.93046,66.94,True
'2018-11-22T14:18:00',8.92869,8.92941,8.92864,8.92907,53.37,8.93026,8.93105,8.93016,8.93066,50.25,True
'2018-11-22T14:19:00',8.92911,8.93033,8.92911,8.93,44.25,8.93066,8.93192,8.93066,8.93162,45.75,True
'2018-11-22T14:20:00',8.93,8.93083,8.92926,8.93078,83.38,8.93156,8.93241,8.93093,8.93236,79.75,True
'2018-11-22T14:21:00',8.93078,8.93147,8.93049,8.93077,75.5,8.93242,8.93308,8.93196,8.93226,75.0,False
'2018-11-22T14:22:00',8.93076,8.93135,8.93043,8.9308,76.75,8.93226,8.93296,8.93176,8.93247,78.75,False
'2018-11-22T14:23:00',8.93085,8.93085,8.92988,8.93073,62.94,8.93247,8.93247,8.93136,8.93236,61.5,True
'2018-11-22T14:24:00',8.93076,8.93108,8.92849,8.9287,72.81,8.93236,8.93276,8.93017,8.93036,76.25,False
'2018-11-22T14:25:00',8.9287,8.93073,8.92832,8.92992,74.5,8.93026,8.93226,8.92986,8.93166,73.44,True
'2018-11-22T14:26:00',8.93031,8.93109,8.93001,8.93004,63.31,8.93166,8.93267,8.93137,8.93137,65.0,False
'2018-11-22T14:27:00',8.93002,8.93007,8.92909,8.93007,70.0,8.93137,8.93166,8.93056,8.93166,70.5,True
'2018-11-22T14:28:00',8.92999,8.93039,8.92851,8.92869,74.49,8.93166,8.93197,8.92996,8.93036,81.75,False
'2018-11-22T14:29:00',8.92885,8.92945,8.92863,8.92904,67.5,8.93036,8.93113,8.93026,8.93077,70.37,True
'2018-11-22T14:30:00',8.92906,8.93037,8.92905,8.93023,44.49,8.93077,8.93196,8.93075,8.93183,49.25,True
'2018-11-22T14:31:00',8.93023,8.93075,8.92999,8.9307,51.86,8.93186,8.93243,8.93166,8.93236,45.5,False
'2018-11-22T14:32:00',8.93057,8.93074,8.93025,8.93025,43.5,8.93206,8.93235,8.93176,8.93176,41.74,False
'2018-11-22T14:33:00',8.93025,8.93038,8.92921,8.9295,35.75,8.93177,8.93206,8.93076,8.93106,38.5,False
'2018-11-22T14:34:00',8.92942,8.93006,8.92927,8.92982,57.75,8.93106,8.93166,8.93066,8.93136,56.75,False
'2018-11-22T14:35:00',8.92984,8.92984,8.92832,8.92832,78.75,8.93136,8.93145,8.92986,8.92996,69.25,False
'2018-11-22T14:36:00',8.92832,8.92885,8.92832,8.92866,33.75,8.93006,8.93036,8.93006,8.93026,38.37,False
'2018-11-22T14:37:00',8.92867,8.92877,8.92833,8.9287,43.87,8.93026,8.93046,8.92976,8.93026,42.75,True
'2018-11-22T14:38:00',8.92884,8.92885,8.92824,8.92845,42.44,8.93026,8.93055,8.92976,8.92996,42.75,False
'2018-11-22T14:39:00',8.92842,8.92871,8.92829,8.92866,45.0,8.92995,8.93026,8.92986,8.93006,44.0,True
'2018-11-22T14:40:00',8.92866,8.92897,8.92847,8.92878,39.75,8.93016,8.93047,8.92996,8.93042,39.0,True
'2018-11-22T14:41:00',8.92878,8.92928,8.92878,8.92916,35.25,8.9304,8.93095,8.93026,8.93079,36.25,True
'2018-11-22T14:42:00',8.92916,8.92956,8.92882,8.92944,36.0,8.93087,8.93123,8.93035,8.93111,35.44,False
'2018-11-22T14:43:00',8.92944,8.92944,8.92921,8.92921,22.5,8.93106,8.93107,8.93056,8.93071,23.25,True
'2018-11-22T14:44:00',8.92921,8.92988,8.92921,8.92953,34.5,8.9307,8.93157,8.93064,8.93116,36.0,True
'2018-11-22T14:45:00',8.92953,8.93009,8.92929,8.92954,36.0,8.93117,8.93173,8.93066,8.93105,38.25,False
'2018-11-22T14:46:00',8.92954,8.92989,8.92954,8.9298,25.5,8.93107,8.93153,8.93107,8.93136,24.75,True
'2018-11-22T14:47:00',8.92983,8.9309,8.92983,8.93067,33.75,8.93145,8.93257,8.93145,8.93236,35.25,False
'2018-11-22T14:48:00',8.9307,8.9307,8.92858,8.92992,83.99,8.93241,8.93241,8.93027,8.93156,83.37,False
'2018-11-22T14:49:00',8.92992,8.93025,8.92953,8.93025,29.44,8.93157,8.93197,8.93109,8.93197,25.32,True
'2018-11-22T14:50:00',8.93025,8.93065,8.93014,8.93044,28.5,8.932,8.93248,8.93188,8.93209,26.07,True
'2018-11-22T14:51:00',8.93044,8.9307,8.92992,8.92992,44.75,8.93202,8.93244,8.93156,8.93171,41.63,False
'2018-11-22T14:52:00',8.92992,8.93,8.92794,8.92865,47.44,8.93175,8.93181,8.92986,8.93035,45.26,False
'2018-11-22T14:53:00',8.92865,8.92872,8.92839,8.92858,21.5,8.93036,8.93053,8.93008,8.9303,18.25,True
'2018-11-22T14:54:00',8.92858,8.92912,8.92829,8.92861,51.0,8.93037,8.93086,8.92996,8.9304,44.81,True
'2018-11-22T14:55:00',8.92861,8.92985,8.92846,8.92945,46.75,8.93037,8.93147,8.93006,8.9311,46.87,True
'2018-11-22T14:56:00',8.92943,8.9302,8.92943,8.93003,38.25,8.93109,8.93194,8.93106,8.93184,37.12,True
'2018-11-22T14:57:00',8.93026,8.93026,8.9291,8.92911,59.19,8.93195,8.93196,8.93066,8.93076,57.24,False
'2018-11-22T14:58:00',8.92906,8.92952,8.92871,8.92908,39.75,8.93076,8.93123,8.93027,8.93074,37.75,False
'2018-11-22T14:59:00',8.92904,8.92911,8.92856,8.92911,21.5,8.93067,8.93067,8.93026,8.93066,22.5,True
'2018-11-22T15:00:00',8.92884,8.93018,8.92884,8.92966,51.0,8.93066,8.93187,8.93066,8.93133,49.37,False
'2018-11-22T15:01:00',8.92966,8.9297,8.92747,8.92764,55.5,8.93126,8.93136,8.92876,8.92906,52.56,False
'2018-11-22T15:02:00',8.92744,8.92844,8.92744,8.92799,43.75,8.92886,8.93,8.92886,8.92967,47.68,True
'2018-11-22T15:03:00',8.92799,8.92874,8.92796,8.92853,47.75,8.92966,8.9304,8.92946,8.93006,47.0,False
'2018-11-22T15:04:00',8.92853,8.92869,8.92824,8.92869,35.25,8.93011,8.93035,8.92986,8.93026,35.25,True
'2018-11-22T15:05:00',8.92869,8.92914,8.92769,8.92784,54.5,8.93027,8.9308,8.92942,8.92958,56.86,False
'2018-11-22T15:06:00',8.92784,8.9287,8.92758,8.9286,43.25,8.92954,8.93036,8.92922,8.9301,42.69,False
'2018-11-22T15:07:00',8.9284,8.92843,8.92807,8.92828,26.25,8.93006,8.93006,8.9298,8.92992,29.75,True
'2018-11-22T15:08:00',8.92827,8.92905,8.92824,8.929,34.87,8.92992,8.93069,8.92976,8.93068,36.0,True
'2018-11-22T15:09:00',8.92902,8.92926,8.92829,8.92859,33.19,8.93068,8.93079,8.92994,8.9302,34.0,True
'2018-11-22T15:10:00',8.92858,8.92968,8.92858,8.92968,40.87,8.9302,8.9314,8.9302,8.9314,42.75,True
'2018-11-22T15:11:00',8.92968,8.93009,8.92853,8.92987,51.25,8.93131,8.93179,8.93026,8.93146,49.13,True
'2018-11-22T15:12:00',8.92987,8.93022,8.92949,8.93022,28.25,8.9316,8.93206,8.93096,8.93187,25.31,False
'2018-11-22T15:13:00',8.93022,8.93022,8.92962,8.92962,30.19,8.93186,8.93186,8.93106,8.93116,28.99,False
'2018-11-22T15:14:00',8.92962,8.92974,8.92849,8.92964,60.0,8.93117,8.93143,8.93008,8.93133,48.75,True
'2018-11-22T15:15:00',8.92964,8.93014,8.9295,8.92954,27.0,8.93129,8.93185,8.93107,8.93107,25.5,False
'2018-11-22T15:16:00',8.92954,8.93004,8.92936,8.92976,51.0,8.93112,8.93167,8.93096,8.93136,50.37,False
'2018-11-22T15:17:00',8.92975,8.9298,8.92941,8.92959,57.0,8.93136,8.93143,8.93106,8.93116,52.49,True
'2018-11-22T15:18:00',8.9295,8.93002,8.92948,8.9298,48.0,8.93116,8.93168,8.93115,8.93145,47.5,False
'2018-11-22T15:19:00',8.92993,8.93001,8.92976,8.92976,46.5,8.93146,8.93168,8.93136,8.93146,45.62,False
'2018-11-22T15:20:00',8.92978,8.92988,8.92971,8.92974,40.25,8.93155,8.93166,8.93134,8.93136,35.25,True
'2018-11-22T15:21:00',8.92984,8.93144,8.92984,8.93134,70.5,8.93136,8.93308,8.93136,8.93303,66.62,True
'2018-11-22T15:22:00',8.93134,8.93211,8.93133,8.93199,82.73,8.93302,8.93386,8.933,8.93367,84.37,False
'2018-11-22T15:23:00',8.93199,8.93202,8.93165,8.93183,54.25,8.93356,8.93373,8.93326,8.93351,53.37,True
'2018-11-22T15:24:00',8.9319,8.93209,8.93178,8.93184,36.0,8.93357,8.93377,8.9335,8.9335,34.5,False
'2018-11-22T15:25:00',8.93194,8.93208,8.93183,8.93204,36.75,8.93357,8.93376,8.93347,8.93374,35.75,True
'2018-11-22T15:26:00',8.93204,8.93364,8.93193,8.93364,98.25,8.93375,8.93538,8.93355,8.93538,92.06,True
'2018-11-22T15:27:00',8.93369,8.93377,8.93324,8.93325,70.69,8.93533,8.93547,8.93493,8.93496,71.25,True
'2018-11-22T15:28:00',8.93339,8.93554,8.93339,8.93546,123.0,8.93496,8.93696,8.93496,8.93696,115.88,True
'2018-11-22T15:29:00',8.93557,8.93644,8.93496,8.93584,85.12,8.93696,8.93805,8.93656,8.93746,79.23,True
'2018-11-22T15:30:00',8.93594,8.93702,8.93594,8.93696,66.0,8.93756,8.93857,8.93756,8.93856,62.75,False
'2018-11-22T15:31:00',8.93695,8.93695,8.93631,8.93654,60.0,8.93856,8.93857,8.93776,8.93806,58.0,False
'2018-11-22T15:32:00',8.93654,8.93694,8.93603,8.93664,98.63,8.93817,8.93842,8.93762,8.93825,97.63,False
'2018-11-22T15:33:00',8.93663,8.93665,8.93415,8.93428,95.75,8.93825,8.93825,8.93556,8.93586,102.28,False
'2018-11-22T15:34:00',8.93428,8.93446,8.93326,8.93351,53.19,8.93596,8.93596,8.93496,8.93496,61.5,False
'2018-11-22T15:35:00',8.93351,8.93404,8.93335,8.9339,51.5,8.93497,8.93566,8.93497,8.93546,66.19,True
'2018-11-22T15:36:00',8.9339,8.93436,8.93359,8.93364,54.38,8.93536,8.93596,8.93517,8.93525,55.5,False
'2018-11-22T15:37:00',8.93362,8.93414,8.9335,8.93404,48.0,8.93507,8.93574,8.93507,8.93561,49.69,True
'2018-11-22T15:38:00',8.93414,8.93455,8.93401,8.93453,39.0,8.93561,8.93606,8.93546,8.93606,41.25,True
'2018-11-22T15:39:00',8.93453,8.93461,8.93338,8.9334,59.75,8.93596,8.93615,8.93496,8.93508,63.5,False
'2018-11-22T15:40:00',8.93338,8.93406,8.93331,8.93334,51.75,8.93508,8.93561,8.93496,8.93499,49.62,False
'2018-11-22T15:41:00',8.93327,8.93353,8.93324,8.9335,16.25,8.93499,8.93524,8.93496,8.93504,16.5,True
'2018-11-22T15:42:00',8.93346,8.93388,8.93346,8.93354,31.5,8.93504,8.93541,8.93496,8.93506,33.0,True
'2018-11-22T15:43:00',8.93346,8.93404,8.93346,8.93374,33.0,8.93506,8.93556,8.93506,8.93526,34.32,False
'2018-11-22T15:44:00',8.93367,8.93383,8.93289,8.93314,43.87,8.93526,8.93531,8.93456,8.93476,44.25,True
'2018-11-22T15:45:00',8.93314,8.93434,8.93294,8.93424,47.44,8.93471,8.93576,8.93456,8.93556,47.5,True
'2018-11-22T15:46:00',8.93423,8.93464,8.93423,8.93454,33.0,8.93556,8.93594,8.93556,8.93592,33.0,False
'2018-11-22T15:47:00',8.93453,8.93454,8.93253,8.93284,39.94,8.93592,8.93592,8.93391,8.9341,40.69,False
'2018-11-22T15:48:00',8.93284,8.93324,8.93283,8.93314,17.75,8.93425,8.93459,8.93425,8.93447,17.25,True
'2018-11-22T15:49:00',8.93303,8.93334,8.9322,8.93257,47.69,8.93447,8.93454,8.93387,8.93416,49.31,False
'2018-11-22T15:50:00',8.93254,8.93263,8.93184,8.93184,67.25,8.93416,8.93417,8.93346,8.93356,71.12,False
'2018-11-22T15:51:00',8.93201,8.93206,8.93014,8.93073,93.25,8.93356,8.93374,8.93186,8.93226,106.99,False
'2018-11-22T15:52:00',8.9307,8.93153,8.93025,8.93153,58.44,8.93226,8.9331,8.93186,8.9331,66.31,True
'2018-11-22T15:53:00',8.93164,8.93164,8.93004,8.93014,54.82,8.9331,8.9331,8.93162,8.93175,55.0,False
'2018-11-22T15:54:00',8.93013,8.93014,8.92948,8.92983,31.5,8.93175,8.93175,8.93106,8.93147,31.62,True
'2018-11-22T15:55:00',8.92984,8.93054,8.92984,8.93014,57.94,8.93147,8.93207,8.93146,8.93173,57.73,False
'2018-11-22T15:56:00',8.93014,8.93034,8.92996,8.93034,28.5,8.93176,8.93205,8.93157,8.93205,27.5,True
'2018-11-22T15:57:00',8.93034,8.93064,8.92984,8.93054,35.63,8.93204,8.93213,8.93156,8.93213,32.37,True
'2018-11-22T15:58:00',8.93054,8.93064,8.92965,8.92973,50.25,8.93215,8.93215,8.93126,8.9314,49.25,False
'2018-11-22T15:59:00',8.92974,8.93014,8.92883,8.92984,65.25,8.9314,8.93176,8.93046,8.93156,64.61,True
'2018-11-22T16:00:00',8.92994,8.93103,8.92964,8.92964,51.75,8.93157,8.93237,8.93096,8.93096,52.44,False
'2018-11-22T16:01:00',8.92933,8.92943,8.92754,8.92783,37.5,8.93067,8.93077,8.92886,8.92917,37.5,False
'2018-11-22T16:02:00',8.92804,8.92823,8.92474,8.92474,62.06,8.92936,8.92957,8.92617,8.92626,59.75,False
'2018-11-22T16:03:00',8.92493,8.92493,8.92083,8.92192,119.7,8.92627,8.92627,8.92236,8.92347,115.5,True
'2018-11-22T16:04:00',8.92192,8.92604,8.92184,8.92594,119.69,8.92326,8.92746,8.92326,8.9273,123.82,False
'2018-11-22T16:05:00',8.92566,8.92574,8.92504,8.92534,92.07,8.92727,8.92735,8.92666,8.92696,94.5,True
'2018-11-22T16:06:00',8.92538,8.92684,8.92534,8.92654,80.0,8.92696,8.92856,8.92678,8.9281,77.94,True
'2018-11-22T16:07:00',8.92654,8.92804,8.92651,8.92744,59.0,8.92816,8.92952,8.92806,8.92903,56.69,True
'2018-11-22T16:08:00',8.92745,8.92863,8.92734,8.92824,57.62,8.92906,8.93016,8.92896,8.92979,60.57,False
'2018-11-22T16:09:00',8.92824,8.92834,8.92636,8.92638,88.63,8.92974,8.92988,8.92776,8.92802,87.75,False
'2018-11-22T16:10:00',8.92639,8.92823,8.92639,8.92784,91.75,8.92806,8.92976,8.92806,8.92932,94.13,False
'2018-11-22T16:11:00',8.92796,8.92814,8.92764,8.92784,41.69,8.92946,8.92972,8.92934,8.92939,44.99,True
'2018-11-22T16:12:00',8.92784,8.93034,8.92783,8.92984,72.13,8.92933,8.93193,8.92933,8.93146,71.07,True
'2018-11-22T16:13:00',8.9301,8.93194,8.93001,8.93174,90.85,8.93167,8.93356,8.93163,8.93338,86.57,True
'2018-11-22T16:14:00',8.93184,8.93454,8.93174,8.93416,117.47,8.93338,8.93577,8.93319,8.93556,113.01,True
'2018-11-22T16:15:00',8.93394,8.93444,8.93322,8.93374,89.0,8.93546,8.93606,8.93476,8.93535,87.94,True
'2018-11-22T16:16:00',8.93374,8.93468,8.93367,8.93434,80.44,8.93533,8.93634,8.93526,8.93586,79.06,False
'2018-11-22T16:17:00',8.9343,8.93454,8.93223,8.93266,88.57,8.93556,8.93586,8.93387,8.93416,91.5,False
'2018-11-22T16:18:00',8.93271,8.93442,8.93244,8.93298,98.13,8.93416,8.93597,8.93397,8.93437,100.25,False
'2018-11-22T16:19:00',8.93292,8.93313,8.93203,8.93228,63.99,8.93437,8.93456,8.93356,8.93392,63.0,True
'2018-11-22T16:20:00',8.93225,8.93434,8.93108,8.93407,79.82,8.93386,8.93613,8.93289,8.93587,87.43,True
'2018-11-22T16:21:00',8.93407,8.93544,8.93324,8.93483,73.25,8.93577,8.93721,8.93484,8.93651,76.87,True
'2018-11-22T16:22:00',8.93476,8.9356,8.93434,8.93545,78.0,8.93642,8.93728,8.93594,8.93712,80.38,False
'2018-11-22T16:23:00',8.93544,8.93557,8.93354,8.93391,55.25,8.93707,8.93726,8.93514,8.93569,60.74,False
'2018-11-22T16:24:00',8.93388,8.93434,8.93345,8.93387,41.02,8.93569,8.93594,8.93536,8.93558,46.87,False
'2018-11-22T16:25:00',8.93387,8.93392,8.93278,8.93326,68.76,8.93541,8.93549,8.93456,8.93472,76.75,False
'2018-11-22T16:26:00',8.93327,8.93327,8.93244,8.93244,52.5,8.93472,8.93472,8.93415,8.93416,53.92,False
'2018-11-22T16:27:00',8.93244,8.93284,8.93028,8.93084,74.13,8.93411,8.93442,8.93194,8.93233,78.74,False
'2018-11-22T16:28:00',8.93075,8.9308,8.9291,8.92966,64.5,8.93233,8.93239,8.93072,8.93128,62.12,False
'2018-11-22T16:29:00',8.92966,8.93064,8.92908,8.92991,70.5,8.93126,8.93209,8.9307,8.93147,70.07,True
'2018-11-22T16:30:00',8.92989,8.93064,8.92974,8.93014,72.0,8.93147,8.9322,8.93137,8.93179,71.38,True
'2018-11-22T16:31:00',8.93014,8.93123,8.93014,8.93104,60.5,8.93177,8.93273,8.93169,8.93266,65.17,False
'2018-11-22T16:32:00',8.93104,8.93123,8.93083,8.93094,38.0,8.93265,8.93268,8.93242,8.93247,42.94,False
'2018-11-22T16:33:00',8.93094,8.93094,8.92905,8.92924,62.44,8.93248,8.93248,8.93067,8.93079,63.75,False
'2018-11-22T16:34:00',8.92928,8.93039,8.92887,8.92887,75.25,8.93079,8.93205,8.9305,8.93056,81.06,False
'2018-11-22T16:35:00',8.92914,8.92918,8.92801,8.92814,89.25,8.93062,8.93086,8.92956,8.92986,95.0,False
'2018-11-22T16:36:00',8.92813,8.92826,8.92597,8.92625,116.57,8.92956,8.92996,8.92762,8.92776,111.39,False
'2018-11-22T16:37:00',8.92639,8.92654,8.92503,8.9255,97.25,8.92796,8.92806,8.92656,8.92697,88.23,True
'2018-11-22T16:38:00',8.92551,8.92734,8.92504,8.92716,60.5,8.92697,8.92876,8.92636,8.92847,62.75,False
'2018-11-22T16:39:00',8.92703,8.92733,8.92634,8.92673,44.06,8.92847,8.92877,8.92776,8.92827,42.75,False
'2018-11-22T16:40:00',8.92673,8.92673,8.92513,8.92545,52.68,8.92816,8.92816,8.92667,8.92697,59.75,False
'2018-11-22T16:41:00',8.92533,8.92658,8.92471,8.92645,59.69,8.92697,8.92816,8.92617,8.92796,59.06,True
'2018-11-22T16:42:00',8.92643,8.92693,8.92533,8.92588,59.57,8.92796,8.92855,8.92696,8.92747,54.24,True
'2018-11-22T16:43:00',8.9259,8.92704,8.92575,8.92694,61.69,8.92753,8.92862,8.92736,8.92842,60.57,True
'2018-11-22T16:44:00',8.92694,8.9282,8.92675,8.9282,49.75,8.92846,8.92982,8.92838,8.92982,49.88,True
'2018-11-22T16:45:00',8.92827,8.92827,8.92694,8.92748,57.75,8.92982,8.92982,8.92856,8.92908,58.25,False
'2018-11-22T16:46:00',8.92748,8.92792,8.92725,8.92725,32.25,8.92912,8.92961,8.92887,8.92887,31.24,False
'2018-11-22T16:47:00',8.92726,8.92738,8.9262,8.92622,52.25,8.92887,8.92895,8.92776,8.92786,54.75,False
'2018-11-22T16:48:00',8.9262,8.9265,8.92579,8.92605,64.37,8.9278,8.92821,8.92745,8.92762,61.62,False
'2018-11-22T16:49:00',8.92598,8.92631,8.92594,8.9262,40.0,8.92762,8.92789,8.92756,8.92787,45.0,True
'2018-11-22T16:50:00',8.9263,8.92674,8.92181,8.92233,119.54,8.92789,8.9284,8.92361,8.92408,128.5,False
'2018-11-22T16:51:00',8.92239,8.92284,8.92023,8.92024,76.69,8.9241,8.92468,8.92196,8.92203,82.44,True
'2018-11-22T16:52:00',8.9204,8.92307,8.91938,8.92224,112.19,8.92216,8.92491,8.92122,8.92406,119.74,False
'2018-11-22T16:53:00',8.92225,8.92235,8.92166,8.92195,48.5,8.924,8.92403,8.92338,8.92356,50.5,True
'2018-11-22T16:54:00',8.9219,8.92271,8.92086,8.92259,85.87,8.92356,8.92444,8.92255,8.92418,85.25,True
'2018-11-22T16:55:00',8.92247,8.92543,8.92233,8.92476,66.75,8.92418,8.92713,8.924,8.92646,64.62,True
'2018-11-22T16:56:00',8.92476,8.92852,8.92476,8.92664,120.45,8.92654,8.93036,8.92654,8.92848,115.81,True
'2018-11-22T16:57:00',8.92664,8.93148,8.92664,8.93112,155.29,8.92846,8.93326,8.92826,8.93291,155.75,True
'2018-11-22T16:58:00',8.93112,8.93274,8.93007,8.93173,169.93,8.93293,8.93442,8.93182,8.93316,185.12,True
'2018-11-22T16:59:00',8.93175,8.93349,8.92995,8.93132,168.87,8.93316,8.93509,8.93167,8.93311,167.87,False
'2018-11-22T17:00:00',8.93124,8.93214,8.93048,8.93125,119.75,8.93308,8.93376,8.93176,8.93266,105.0,True
'2018-11-22T17:01:00',8.93124,8.93253,8.93093,8.93244,122.61,8.93266,8.93397,8.93236,8.93386,118.13,True
'2018-11-22T17:02:00',8.93242,8.93294,8.93083,8.93083,86.62,8.93377,8.9343,8.93225,8.93236,83.25,False
'2018-11-22T17:03:00',8.93083,8.93134,8.92984,8.92994,59.44,8.93234,8.93266,8.93126,8.93128,61.5,False
'2018-11-22T17:04:00',8.92984,8.93024,8.92964,8.92994,29.0,8.93126,8.93146,8.93106,8.9312,30.5,True
'2018-11-22T17:05:00',8.92983,8.93184,8.92964,8.93043,79.06,8.93117,8.93326,8.93106,8.93182,83.98,False
'2018-11-22T17:06:00',8.93044,8.93044,8.92754,8.92874,99.5,8.93182,8.93182,8.92866,8.93006,101.57,False
'2018-11-22T17:07:00',8.9286,8.93014,8.92844,8.92964,44.87,8.92986,8.93163,8.92986,8.93096,45.75,True
'2018-11-22T17:08:00',8.92983,8.93084,8.92914,8.92963,43.5,8.93117,8.93236,8.93046,8.93097,44.75,False
'2018-11-22T17:09:00',8.92964,8.92974,8.92834,8.92924,44.75,8.93096,8.93123,8.92976,8.93056,43.5,True
'2018-11-22T17:10:00',8.92924,8.93034,8.92855,8.92943,44.19,8.93055,8.93156,8.92986,8.93067,44.25,True
'2018-11-22T17:11:00',8.92929,8.93164,8.92915,8.93104,48.75,8.93056,8.93286,8.93056,8.93247,49.25,False
'2018-11-22T17:12:00',8.93103,8.93104,8.92854,8.92914,55.19,8.93241,8.93241,8.92996,8.93036,54.75,False
'2018-11-22T17:13:00',8.92907,8.92907,8.92833,8.92884,42.19,8.93046,8.93046,8.92956,8.93006,40.5,True
'2018-11-22T17:14:00',8.92934,8.92954,8.92833,8.92833,27.94,8.93023,8.93105,8.92957,8.92957,26.94,False
'2018-11-22T17:15:00',8.92854,8.92904,8.92807,8.92834,53.13,8.92976,8.93072,8.92956,8.92987,57.87,False
'2018-11-22T17:16:00',8.92834,8.92855,8.92797,8.92797,34.87,8.92976,8.93006,8.92956,8.92956,33.99,False
'2018-11-22T17:17:00',8.92794,8.92794,8.92627,8.92654,59.76,8.92956,8.92976,8.92806,8.92836,60.94,False
'2018-11-22T17:18:00',8.92645,8.92714,8.92632,8.92704,45.5,8.92836,8.92871,8.92796,8.92866,48.45,False
'2018-11-22T17:19:00',8.92704,8.92707,8.92618,8.92644,46.25,8.92857,8.92876,8.92776,8.92811,49.25,False
'2018-11-22T17:20:00',8.92644,8.92653,8.9253,8.92559,40.5,8.9281,8.92816,8.92686,8.92716,41.25,False
'2018-11-22T17:21:00',8.92554,8.92574,8.92533,8.92565,36.5,8.92716,8.92724,8.92676,8.92722,36.75,True
'2018-11-22T17:22:00',8.92567,8.92699,8.92567,8.92689,44.5,8.92723,8.92862,8.92723,8.92862,41.75,True
'2018-11-22T17:23:00',8.92689,8.92734,8.92652,8.92652,33.0,8.92859,8.92893,8.92817,8.92817,31.5,False
'2018-11-22T17:24:00',8.92652,8.92681,8.92642,8.92656,46.5,8.92826,8.92846,8.92806,8.92807,45.75,True
'2018-11-22T17:25:00',8.92656,8.92734,8.92648,8.92694,53.63,8.9281,8.92865,8.92806,8.92843,54.5,False
'2018-11-22T17:26:00',8.92694,8.92723,8.92673,8.92723,30.75,8.92844,8.92859,8.92826,8.92857,29.25,True
'2018-11-22T17:27:00',8.92714,8.92724,8.92638,8.92654,24.75,8.92856,8.92859,8.92777,8.92796,24.0,False
'2018-11-22T17:28:00',8.92643,8.92684,8.9264,8.92649,35.25,8.92787,8.92846,8.92777,8.92786,35.0,True
'2018-11-22T17:29:00',8.92654,8.92804,8.92645,8.92794,53.75,8.92796,8.9295,8.92776,8.92946,50.44,True
'2018-11-22T17:30:00',8.9279,8.92804,8.92647,8.92647,51.0,8.92946,8.92955,8.92766,8.92766,51.0,False
'2018-11-22T17:31:00',8.9264,8.92684,8.92608,8.92663,44.44,8.92766,8.92816,8.92736,8.92803,43.5,True
'2018-11-22T17:32:00',8.92654,8.92704,8.92623,8.92688,42.75,8.92797,8.92846,8.92767,8.92826,39.75,True
'2018-11-22T17:33:00',8.92682,8.92754,8.92624,8.92724,78.19,8.92826,8.92909,8.92766,8.92886,80.25,False
'2018-11-22T17:34:00',8.92724,8.92764,8.92613,8.92684,42.19,8.92883,8.92885,8.92751,8.92826,42.94,True
'2018-11-22T17:35:00',8.92681,8.92764,8.92674,8.92753,35.25,8.92816,8.92906,8.92816,8.92897,36.75,False
'2018-11-22T17:36:00',8.92754,8.92754,8.92612,8.92664,41.83,8.92896,8.92897,8.92766,8.92806,39.0,True
'2018-11-22T17:37:00',8.92704,8.92764,8.92676,8.92754,27.0,8.92824,8.92901,8.92824,8.92896,29.25,True
'2018-11-22T17:38:00',8.92748,8.92854,8.92735,8.92804,42.0,8.92876,8.92996,8.92876,8.92961,45.19,False
'2018-11-22T17:39:00',8.92803,8.92804,8.92694,8.92744,49.75,8.92964,8.92964,8.92836,8.92892,52.5,False
'2018-11-22T17:40:00',8.92754,8.92774,8.92714,8.92723,41.25,8.92892,8.92899,8.9285,8.92854,43.5,True
'2018-11-22T17:41:00',8.92734,8.92834,8.92693,8.92784,63.75,8.92854,8.92981,8.92844,8.92925,63.94,True
'2018-11-22T17:42:00',8.92784,8.92863,8.92774,8.92863,39.75,8.92927,8.9301,8.92925,8.93009,41.44,True
'2018-11-22T17:43:00',8.92844,8.92994,8.92844,8.92984,52.5,8.93009,8.93127,8.93006,8.93124,55.13,True
'2018-11-22T17:44:00',8.92974,8.92994,8.92943,8.92974,39.0,8.93124,8.93129,8.93087,8.93096,39.0,True
'2018-11-22T17:45:00',8.92974,8.93014,8.9294,8.9296,58.69,8.93098,8.93151,8.93067,8.93116,59.19,True
'2018-11-22T17:46:00',8.9296,8.93037,8.9296,8.93006,25.49,8.93108,8.93198,8.93108,8.93166,24.94,True
'2018-11-22T17:47:00',8.93018,8.93057,8.93003,8.93057,21.5,8.93172,8.93219,8.93165,8.93216,21.75,True
'2018-11-22T17:48:00',8.93057,8.93063,8.92972,8.93009,31.5,8.93217,8.9323,8.93117,8.9317,31.5,False
'2018-11-22T17:49:00',8.93016,8.9304,8.93016,8.9304,24.75,8.9317,8.9322,8.9317,8.9321,23.75,False
'2018-11-22T17:50:00',8.9304,8.9304,8.92922,8.92968,40.0,8.93217,8.93217,8.9309,8.93143,39.0,False
'2018-11-22T17:51:00',8.92968,8.93006,8.92924,8.93006,25.0,8.9314,8.9317,8.93102,8.9317,25.25,False
'2018-11-22T17:52:00',8.93006,8.93006,8.92964,8.93004,29.0,8.93166,8.93168,8.93125,8.93168,28.5,True
'2018-11-22T17:53:00',8.93004,8.93004,8.9292,8.92984,67.73,8.93166,8.93174,8.93087,8.93157,66.69,True
'2018-11-22T17:54:00',8.92974,8.9302,8.92972,8.92997,21.5,8.93157,8.93181,8.93151,8.93163,20.5,True
'2018-11-22T17:55:00',8.93004,8.93084,8.93004,8.93025,39.35,8.93163,8.93255,8.93163,8.93194,39.18,False
'2018-11-22T17:56:00',8.93025,8.93048,8.92993,8.93008,37.5,8.93189,8.93205,8.93156,8.93174,35.75,False
'2018-11-22T17:57:00',8.93014,8.93035,8.93014,8.93035,27.75,8.93174,8.932,8.93161,8.932,27.0,True
'2018-11-22T17:58:00',8.93035,8.93104,8.93035,8.93095,29.0,8.93194,8.93254,8.93186,8.93253,29.25,True
'2018-11-22T17:59:00',8.93095,8.93248,8.93095,8.93221,56.0,8.93255,8.93407,8.93255,8.93397,55.5,True
'2018-11-22T18:00:00',8.93213,8.93313,8.93186,8.93313,44.25,8.93402,8.93545,8.93358,8.93484,45.75,False
'2018-11-22T18:01:00',8.93304,8.93305,8.93114,8.93152,47.0,8.93472,8.93477,8.93296,8.93336,53.61,False
'2018-11-22T18:02:00',8.93152,8.93202,8.93114,8.93202,36.5,8.93328,8.93386,8.93326,8.93386,34.81,True
'2018-11-22T18:03:00',8.93194,8.93264,8.93194,8.93233,29.25,8.93408,8.9343,8.93406,8.93416,28.69,False
'2018-11-22T18:04:00',8.93233,8.93233,8.93132,8.93135,38.38,8.93417,8.93417,8.93309,8.93309,44.37,False
'2018-11-22T18:05:00',8.93135,8.93187,8.93135,8.93167,32.5,8.93306,8.93361,8.93306,8.93348,35.25,False
'2018-11-22T18:06:00',8.93165,8.93169,8.93156,8.9316,4.0,8.93344,8.93348,8.93344,8.93345,4.5,True
'2018-11-22T18:07:00',8.93161,8.93216,8.93161,8.93196,13.75,8.93342,8.93387,8.93342,8.93371,13.25,True
'2018-11-22T18:08:00',8.93208,8.93273,8.9317,8.9317,26.25,8.9338,8.93444,8.93346,8.93358,28.25,False
'2018-11-22T18:09:00',8.93174,8.93174,8.93106,8.93106,17.87,8.93353,8.93362,8.93279,8.93279,17.0,True
'2018-11-22T18:10:00',8.93108,8.93182,8.93108,8.93182,26.0,8.93284,8.9337,8.93284,8.9337,26.88,True
'2018-11-22T18:11:00',8.93174,8.93185,8.93104,8.93133,26.75,8.93378,8.93378,8.93298,8.93321,28.9,False
'2018-11-22T18:12:00',8.93133,8.93152,8.93093,8.93152,33.49,8.93336,8.93336,8.9328,8.93336,33.02,True
'2018-11-22T18:13:00',8.93152,8.93152,8.93061,8.93065,26.5,8.93337,8.93357,8.93241,8.93247,28.44,False
'2018-11-22T18:14:00',8.93062,8.93085,8.92984,8.93002,29.99,8.93247,8.93254,8.93158,8.93177,31.25,False
'2018-11-22T18:15:00',8.92998,8.9304,8.92968,8.93014,27.69,8.93177,8.93223,8.93137,8.93189,26.5,False
'2018-11-22T18:16:00',8.93009,8.93026,8.93003,8.9302,18.0,8.93182,8.93203,8.93176,8.932,17.0,True
'2018-11-22T18:17:00',8.93016,8.93031,8.9301,8.9301,10.25,8.932,8.9322,8.93186,8.93186,10.0,True
'2018-11-22T18:18:00',8.9301,8.93053,8.93005,8.93019,15.75,8.93183,8.93223,8.93183,8.93198,17.24,False
'2018-11-22T18:19:00',8.9302,8.93047,8.92997,8.92997,21.24,8.93198,8.93222,8.93198,8.93212,20.25,False
'2018-11-22T18:20:00',8.92997,8.93034,8.92992,8.93019,28.49,8.93226,8.93244,8.93199,8.93225,30.76,False
'2018-11-22T18:21:00',8.92992,8.93021,8.92895,8.92911,42.5,8.93225,8.93235,8.93094,8.93133,43.82,True
'2018-11-22T18:22:00',8.92898,8.93031,8.92886,8.93031,36.25,8.93117,8.93218,8.93094,8.93218,42.0,True
'2018-11-22T18:23:00',8.93032,8.93354,8.93027,8.93129,80.62,8.93213,8.93535,8.93198,8.93326,73.25,False
'2018-11-22T18:24:00',8.93134,8.93165,8.92887,8.92903,54.19,8.93326,8.93351,8.93077,8.93086,54.0,False
'2018-11-22T18:25:00',8.92899,8.9294,8.9289,8.92905,28.75,8.93086,8.93127,8.93084,8.9309,30.0,True
'2018-11-22T18:26:00',8.92899,8.93001,8.92874,8.93001,57.37,8.9309,8.93184,8.93046,8.93181,63.75,True
'2018-11-22T18:27:00',8.92984,8.93112,8.92895,8.93019,76.47,8.93181,8.93436,8.93069,8.93204,72.5,False
'2018-11-22T18:28:00',8.93018,8.93085,8.92874,8.92975,46.0,8.93214,8.93274,8.93136,8.93161,45.25,False
'2018-11-22T18:29:00',8.92973,8.92979,8.92833,8.92854,51.69,8.93173,8.93173,8.93013,8.93033,55.87,False
'2018-11-22T18:30:00',8.92854,8.929,8.92837,8.92886,48.11,8.93043,8.93091,8.93015,8.93082,50.75,False
'2018-11-22T18:31:00',8.92886,8.92886,8.92838,8.92857,48.25,8.93081,8.93081,8.93014,8.93029,57.37,True
'2018-11-22T18:32:00',8.92855,8.92919,8.92852,8.92909,18.25,8.93034,8.93101,8.93027,8.9309,21.0,False
'2018-11-22T18:33:00',8.92909,8.92909,8.92841,8.92865,10.0,8.93089,8.93089,8.93018,8.93045,11.25,False
'2018-11-22T18:34:00',8.92857,8.92878,8.92831,8.92878,20.75,8.93041,8.93071,8.9301,8.93063,20.5,True
'2018-11-22T18:35:00',8.92879,8.92887,8.92864,8.9288,16.75,8.93065,8.93068,8.93049,8.93067,21.0,True
'2018-11-22T18:36:00',8.9287,8.92884,8.92861,8.92864,11.25,8.93053,8.93075,8.93048,8.93048,12.0,True
'2018-11-22T18:37:00',8.92884,8.92892,8.92857,8.92892,17.5,8.93054,8.93091,8.93052,8.93076,20.0,True
'2018-11-22T18:38:00',8.92874,8.9291,8.92874,8.9291,4.25,8.93082,8.93089,8.93082,8.93089,4.5,True
'2018-11-22T18:39:00',8.92913,8.92956,8.92909,8.92951,6.75,8.93088,8.93154,8.93088,8.93134,8.0,True
'2018-11-22T18:40:00',8.92977,8.92991,8.92966,8.92966,16.0,8.93144,8.93172,8.93144,8.93149,14.75,False
'2018-11-22T18:41:00',8.92973,8.92973,8.92837,8.92868,29.35,8.93149,8.93154,8.93045,8.93045,24.25,False
'2018-11-22T18:42:00',8.92865,8.92879,8.92859,8.92868,6.75,8.93045,8.93064,8.93044,8.93044,8.0,True
'2018-11-22T18:43:00',8.92868,8.92902,8.92868,8.929,11.25,8.9305,8.93112,8.9305,8.93077,14.0,False
'2018-11-22T18:44:00',8.92895,8.9291,8.92895,8.9291,4.0,8.93076,8.93082,8.93072,8.93082,4.5,False
'2018-11-22T18:45:00',8.92908,8.92908,8.92865,8.92872,14.75,8.93081,8.93081,8.93041,8.93041,17.25,True
'2018-11-22T18:46:00',8.92863,8.92917,8.92836,8.92884,13.5,8.9304,8.93106,8.9304,8.93094,14.5,True
'2018-11-22T18:47:00',8.92884,8.92935,8.92833,8.92833,13.3,8.93103,8.93146,8.93018,8.93018,14.5,False
'2018-11-22T18:48:00',8.92823,8.92823,8.92751,8.92789,8.75,8.93036,8.9305,8.92971,8.92983,10.25,False
'2018-11-22T18:49:00',8.92773,8.92773,8.92717,8.92738,11.5,8.92958,8.93001,8.92931,8.92959,17.31,False
'2018-11-22T18:50:00',8.92728,8.92732,8.92676,8.92676,14.55,8.92951,8.92951,8.92882,8.92919,22.93,False
'2018-11-22T18:51:00',8.9268,8.92726,8.92605,8.92605,30.37,8.92919,8.92939,8.92804,8.92812,28.56,False
'2018-11-22T18:52:00',8.92616,8.92652,8.92582,8.92602,26.5,8.92848,8.92857,8.92764,8.92771,29.69,False
'2018-11-22T18:53:00',8.9259,8.9259,8.92525,8.92558,14.75,8.92751,8.92759,8.92705,8.92718,14.44,False
'2018-11-22T18:54:00',8.92562,8.92567,8.92554,8.92564,9.0,8.92714,8.92732,8.92713,8.92721,9.0,False
'2018-11-22T18:55:00',8.92557,8.92565,8.92551,8.92558,15.0,8.92716,8.92727,8.92703,8.92723,15.0,True
'2018-11-22T18:56:00',8.92558,8.92749,8.92558,8.92746,20.25,8.92724,8.92942,8.92724,8.92909,20.63,True
'2018-11-22T18:57:00',8.92754,8.92854,8.92727,8.92744,29.75,8.92916,8.93047,8.92908,8.92922,28.82,False
'2018-11-22T18:58:00',8.92749,8.92782,8.92736,8.92751,43.37,8.92923,8.92999,8.92916,8.92968,42.82,True
'2018-11-22T18:59:00',8.9276,8.93185,8.92747,8.93164,133.31,8.92945,8.93445,8.92936,8.93353,124.98,True
'2018-11-22T19:00:00',8.93148,8.93208,8.92946,8.93023,123.55,8.93422,8.93493,8.9317,8.93223,120.7,False
'2018-11-22T19:01:00',8.93029,8.93096,8.92985,8.93029,66.25,8.93228,8.93316,8.93228,8.93265,68.5,True
'2018-11-22T19:02:00',8.93046,8.93096,8.9299,8.93023,143.0,8.93246,8.93319,8.9322,8.9322,138.6,False
'2018-11-22T19:03:00',8.93005,8.93037,8.92974,8.9303,209.75,8.93266,8.93312,8.93202,8.93271,202.6,False
'2018-11-22T19:04:00',8.93011,8.93041,8.92996,8.9303,112.5,8.93271,8.93304,8.93209,8.93228,114.0,True
'2018-11-22T19:05:00',8.93019,8.9305,8.92995,8.92999,152.75,8.93282,8.93323,8.9321,8.93254,145.25,False
'2018-11-22T19:06:00',8.92998,8.93037,8.92869,8.92903,203.0,8.93259,8.93302,8.93099,8.93104,193.75,False
'2018-11-22T19:07:00',8.92871,8.92906,8.92811,8.92893,18.25,8.93121,8.93281,8.93087,8.93088,17.5,False
'2018-11-22T19:08:00',8.92892,8.92936,8.92885,8.92921,16.75,8.9322,8.9322,8.93089,8.93118,16.75,False
'2018-11-22T19:09:00',8.92901,8.92917,8.92887,8.92907,11.25,8.93172,8.93172,8.93104,8.93104,10.25,True
'2018-11-22T19:10:00',8.92908,8.92923,8.92886,8.92894,9.75,8.93162,8.9318,8.93105,8.93176,13.0,True
'2018-11-22T19:11:00',8.92928,8.93136,8.92793,8.93136,62.12,8.9324,8.93408,8.93132,8.93361,66.45,True
'2018-11-22T19:12:00',8.93137,8.93163,8.93018,8.93098,66.85,8.93389,8.93463,8.93306,8.93318,65.1,False
'2018-11-22T19:13:00',8.93098,8.93155,8.93051,8.93106,53.0,8.93324,8.93434,8.93297,8.93316,48.25,True
'2018-11-22T19:14:00',8.93071,8.93185,8.93054,8.93125,58.75,8.93331,8.93431,8.93331,8.9336,45.5,False
'2018-11-22T19:15:00',8.93164,8.93179,8.93091,8.93139,79.25,8.9336,8.93438,8.93357,8.93406,60.25,False
'2018-11-22T19:16:00',8.9317,8.93173,8.92849,8.93053,79.19,8.93367,8.93418,8.93179,8.93272,64.62,False
'2018-11-22T19:17:00',8.93038,8.93049,8.92895,8.93005,62.35,8.93273,8.93399,8.93266,8.93337,61.55,True
'2018-11-22T19:18:00',8.93054,8.9311,8.93054,8.93107,12.0,8.93365,8.93365,8.93302,8.93305,12.25,False
'2018-11-22T19:19:00',8.93105,8.93105,8.93019,8.93019,13.75,8.933,8.93342,8.93286,8.93319,9.75,False
'2018-11-22T19:20:00',8.93002,8.93099,8.93002,8.93093,12.0,8.93323,8.93323,8.93289,8.93289,8.25,True
'2018-11-22T19:21:00',8.93095,8.93104,8.93054,8.93054,6.75,8.93296,8.93317,8.93268,8.93291,7.0,True
'2018-11-22T19:22:00',8.93078,8.93105,8.93071,8.93095,13.75,8.93273,8.93324,8.93273,8.93314,12.75,True
'2018-11-22T19:23:00',8.93101,8.93113,8.93096,8.93109,11.25,8.93314,8.93326,8.933,8.93305,10.0,True
'2018-11-22T19:24:00',8.93112,8.93112,8.93092,8.93099,7.5,8.93305,8.93335,8.93304,8.93335,7.25,False
'2018-11-22T19:25:00',8.93104,8.93109,8.93069,8.93099,15.0,8.93302,8.93338,8.93289,8.93326,15.0,True
'2018-11-22T19:26:00',8.93047,8.93114,8.93047,8.93105,13.5,8.93326,8.93357,8.93297,8.93357,11.75,False
'2018-11-22T19:27:00',8.93105,8.93105,8.93058,8.93099,23.25,8.93336,8.93374,8.93285,8.93295,22.0,False
'2018-11-22T19:28:00',8.93062,8.93092,8.93062,8.9309,17.0,8.933,8.93339,8.93276,8.93289,15.25,True
'2018-11-22T19:29:00',8.93075,8.93176,8.93075,8.93176,20.5,8.93327,8.93408,8.93293,8.93408,20.0,True
'2018-11-22T19:30:00',8.93177,8.93177,8.93153,8.93165,21.25,8.9336,8.93408,8.93349,8.93385,19.5,False
'2018-11-22T19:31:00',8.93166,8.93166,8.93128,8.93161,24.5,8.93362,8.93416,8.93345,8.93354,24.5,True
'2018-11-22T19:32:00',8.93139,8.93172,8.93136,8.93167,17.0,8.93355,8.93431,8.9335,8.93361,16.25,False
'2018-11-22T19:33:00',8.9316,8.93168,8.93145,8.93166,12.5,8.93428,8.93428,8.93351,8.93359,12.5,True
'2018-11-22T19:34:00',8.93163,8.9317,8.93132,8.93132,12.25,8.93423,8.93428,8.93347,8.93415,11.75,False
'2018-11-22T19:35:00',8.93132,8.93143,8.93121,8.93126,44.25,8.93346,8.93412,8.93322,8.93324,40.0,True
'2018-11-22T19:36:00',8.93125,8.93153,8.93119,8.93152,76.5,8.93359,8.93409,8.93316,8.93379,71.0,False
'2018-11-22T19:37:00',8.93152,8.93152,8.93144,8.93151,20.25,8.93323,8.93409,8.93322,8.93409,17.25,True
'2018-11-22T19:38:00',8.93145,8.93152,8.93101,8.93101,12.0,8.93409,8.93432,8.93294,8.93294,10.5,False
'2018-11-22T19:39:00',8.93096,8.93122,8.9309,8.9309,15.5,8.9334,8.93353,8.93285,8.93326,15.25,False
'2018-11-22T19:40:00',8.931,8.93103,8.93084,8.93093,9.0,8.93292,8.9335,8.93285,8.93314,8.5,False
'2018-11-22T19:41:00',8.93092,8.93092,8.93092,8.93092,1.5,8.93294,8.93314,8.93294,8.93314,1.25,True
'2018-11-22T19:42:00',8.93103,8.93113,8.93091,8.93106,10.25,8.9337,8.9337,8.93301,8.93311,10.5,True
'2018-11-22T19:43:00',8.93093,8.93132,8.93088,8.93128,26.25,8.93346,8.93416,8.93291,8.93331,23.5,False
'2018-11-22T19:44:00',8.93128,8.93132,8.9312,8.9312,23.75,8.93359,8.93379,8.93321,8.93334,21.5,False
'2018-11-22T19:45:00',8.93104,8.93129,8.93092,8.93092,23.0,8.93334,8.93376,8.93316,8.93365,21.0,False
'2018-11-22T19:46:00',8.93104,8.93132,8.93103,8.93131,16.0,8.93316,8.93369,8.93316,8.93361,14.25,False
'2018-11-22T19:47:00',8.93131,8.93131,8.93101,8.93101,5.25,8.93326,8.9336,8.93313,8.93358,6.5,False
'2018-11-22T19:48:00',8.93108,8.93121,8.93086,8.93093,8.5,8.93358,8.93358,8.93299,8.9335,9.0,False
'2018-11-22T19:49:00',8.93108,8.93118,8.93083,8.93096,11.5,8.93301,8.93357,8.93289,8.93289,12.5,False
'2018-11-22T19:50:00',8.9308,8.93098,8.93037,8.93041,17.0,8.9332,8.93349,8.9324,8.93244,16.25,False
'2018-11-22T19:51:00',8.9304,8.9306,8.9304,8.93056,7.75,8.93269,8.93326,8.93241,8.93261,7.5,True
'2018-11-22T19:52:00',8.93055,8.93071,8.93042,8.93042,40.0,8.93261,8.93349,8.93249,8.93291,38.75,False
'2018-11-22T19:53:00',8.93049,8.9307,8.93045,8.9307,14.25,8.93334,8.93334,8.93258,8.93303,14.75,True
'2018-11-22T19:54:00',8.93062,8.93076,8.93056,8.93058,9.5,8.93254,8.9333,8.93254,8.933,7.75,True
'2018-11-22T19:55:00',8.93067,8.93077,8.93056,8.93062,8.5,8.93261,8.93335,8.93261,8.93263,8.25,True
'2018-11-22T19:56:00',8.93061,8.93078,8.93056,8.93072,9.75,8.93299,8.93335,8.93261,8.93266,10.75,True
'2018-11-22T19:57:00',8.93064,8.93134,8.93051,8.93131,15.0,8.93315,8.93346,8.93261,8.93336,15.5,True
'2018-11-22T19:58:00',8.93131,8.93134,8.92811,8.92956,88.21,8.93346,8.93388,8.9309,8.93192,105.06,True
'2018-11-22T19:59:00',8.92895,8.93202,8.92895,8.93202,44.55,8.93196,8.93533,8.93196,8.93397,44.52,True
'2018-11-22T20:00:00',8.93207,8.93242,8.92917,8.92917,115.88,8.93522,8.93549,8.93276,8.93468,156.73,False
'2018-11-22T20:01:00',8.93125,8.93179,8.92917,8.93113,214.32,8.93322,8.9347,8.93301,8.93366,245.25,False
'2018-11-22T20:02:00',8.93135,8.93167,8.92936,8.93126,158.01,8.93331,8.93448,8.93298,8.93331,196.0,True
'2018-11-22T20:03:00',8.9309,8.9318,8.92929,8.93176,125.25,8.93326,8.935,8.93265,8.93372,173.5,False
'2018-11-22T20:04:00',8.93177,8.93177,8.93041,8.93113,39.5,8.93372,8.93499,8.93307,8.93307,50.7,False
'2018-11-22T20:05:00',8.93054,8.93115,8.93049,8.93062,17.25,8.93399,8.93403,8.93398,8.93399,15.0,False
'2018-11-22T20:06:00',8.93086,8.93114,8.93049,8.93092,22.5,8.93399,8.934,8.93304,8.93397,18.8,False
'2018-11-22T20:07:00',8.93092,8.93092,8.93044,8.93083,6.5,8.9339,8.9339,8.93283,8.93283,7.5,False
'2018-11-22T20:08:00',8.93048,8.93048,8.92822,8.93009,143.72,8.93343,8.9337,8.93199,8.93222,171.45,False
'2018-11-22T20:09:00',8.92919,8.93033,8.92822,8.93033,125.6,8.93333,8.93333,8.93192,8.93231,129.25,False
'2018-11-22T20:10:00',8.93002,8.93043,8.92805,8.93032,35.06,8.9327,8.93303,8.93202,8.93228,32.0,True
'2018-11-22T20:11:00',8.92821,8.93067,8.92821,8.93067,38.8,8.93306,8.93335,8.93203,8.93269,36.5,False
'2018-11-22T20:12:00',8.93064,8.93065,8.9282,8.93022,14.95,8.93257,8.93332,8.93214,8.93214,17.25,False
'2018-11-22T20:13:00',8.92992,8.9302,8.92932,8.92981,9.75,8.93245,8.93245,8.9321,8.9322,10.0,True
'2018-11-22T20:14:00',8.9302,8.93066,8.92865,8.93061,23.66,8.93213,8.93377,8.93133,8.93262,26.75,False
'2018-11-22T20:15:00',8.93011,8.93054,8.92844,8.93032,14.85,8.93292,8.93358,8.93196,8.93236,16.25,False
'2018-11-22T20:16:00',8.93007,8.93048,8.92997,8.9301,10.47,8.93279,8.93279,8.93234,8.93272,11.0,False
'2018-11-22T20:17:00',8.93044,8.93044,8.9299,8.92999,5.74,8.93272,8.93272,8.93226,8.93264,7.5,True
'2018-11-22T20:18:00',8.92999,8.93053,8.92971,8.93049,9.19,8.93271,8.93375,8.93228,8.93279,11.0,False
'2018-11-22T20:19:00',8.93001,8.93052,8.92971,8.93052,6.88,8.93279,8.9329,8.93237,8.93251,8.25,True
'2018-11-22T20:20:00',8.93054,8.93085,8.9287,8.93039,22.19,8.93299,8.93376,8.9325,8.93273,23.75,False
'2018-11-22T20:21:00',8.93016,8.93065,8.92964,8.93065,12.5,8.93266,8.93359,8.93244,8.9326,15.0,False
'2018-11-22T20:22:00',8.93064,8.93065,8.93017,8.93023,2.99,8.93302,8.93307,8.93261,8.93282,3.5,True
'2018-11-22T20:23:00',8.93028,8.93067,8.92986,8.93063,15.04,8.93296,8.93369,8.93256,8.93302,20.0,False
'2018-11-22T20:24:00',8.93023,8.93065,8.93006,8.9301,10.61,8.93302,8.93315,8.93251,8.93315,11.5,True
'2018-11-22T20:25:00',8.93066,8.9313,8.92954,8.93118,13.35,8.93267,8.93374,8.93244,8.93325,15.75,False
'2018-11-22T20:26:00',8.93121,8.93121,8.93037,8.93103,9.57,8.93329,8.93386,8.93309,8.93316,12.25,False
'2018-11-22T20:27:00',8.93103,8.93115,8.93066,8.93115,3.87,8.93332,8.93354,8.9331,8.93312,4.0,True
'2018-11-22T20:28:00',8.93079,8.93116,8.92933,8.93116,7.85,8.93325,8.93354,8.93311,8.93321,8.0,True
'2018-11-22T20:29:00',8.93087,8.93115,8.93076,8.931,8.35,8.93361,8.93361,8.93296,8.93296,9.5,False
'2018-11-22T20:30:00',8.93078,8.93102,8.9291,8.93069,10.2,8.93341,8.93341,8.93289,8.93336,9.75,True
'2018-11-22T20:31:00',8.93078,8.93111,8.92899,8.93093,37.37,8.93331,8.93358,8.93282,8.93327,39.25,False
'2018-11-22T20:32:00',8.93038,8.93101,8.93027,8.93101,3.95,8.93327,8.93342,8.9331,8.9331,3.5,True
'2018-11-22T20:33:00',8.93098,8.93102,8.92905,8.93097,18.09,8.93309,8.93409,8.93288,8.93292,20.0,False
'2018-11-22T20:34:00',8.92905,8.9311,8.92905,8.93066,11.84,8.93358,8.93358,8.93297,8.93345,11.75,True
'2018-11-22T20:35:00',8.93097,8.93104,8.92912,8.93009,107.03,8.93298,8.93423,8.93298,8.93385,97.75,False
'2018-11-22T20:36:00',8.92994,8.92994,8.92879,8.92989,106.45,8.93381,8.93435,8.93324,8.9338,85.5,True
'2018-11-22T20:37:00',8.92976,8.93031,8.92879,8.93007,83.1,8.93383,8.93399,8.93326,8.93326,83.0,False
'2018-11-22T20:38:00',8.93028,8.93028,8.92969,8.92982,57.0,8.93358,8.93394,8.93331,8.93387,57.0,False
'2018-11-22T20:39:00',8.92958,8.92989,8.92948,8.92952,51.4,8.93358,8.9339,8.93323,8.93328,53.0,True
'2018-11-22T20:40:00',8.92953,8.93086,8.92952,8.93042,61.6,8.93329,8.93399,8.93257,8.9333,60.5,True
'2018-11-22T20:41:00',8.93088,8.93099,8.92975,8.93074,87.5,8.93315,8.93388,8.9321,8.9334,86.0,False
'2018-11-22T20:42:00',8.93042,8.93075,8.92822,8.93047,82.13,8.9334,8.93428,8.93201,8.93246,81.6,False
'2018-11-22T20:43:00',8.92873,8.93051,8.92829,8.93009,222.75,8.93268,8.93385,8.93189,8.93236,152.57,False
'2018-11-22T20:44:00',8.92829,8.93042,8.92829,8.93022,62.25,8.93298,8.93385,8.93225,8.93247,47.5,False
'2018-11-22T20:45:00',8.92996,8.93029,8.92873,8.93002,78.5,8.93295,8.93365,8.93207,8.93215,80.8,True
'2018-11-22T20:46:00',8.92995,8.9305,8.92956,8.9301,56.0,8.93214,8.93338,8.9321,8.9321,55.5,True
'2018-11-22T20:47:00',8.92975,8.93063,8.92975,8.93059,44.0,8.93246,8.93316,8.93228,8.93258,43.5,True
'2018-11-22T20:48:00',8.93053,8.93067,8.92978,8.92989,51.0,8.93253,8.93345,8.93223,8.93276,53.0,False
'2018-11-22T20:49:00',8.93028,8.93057,8.92962,8.93041,34.0,8.93232,8.93307,8.93174,8.93247,35.0,True
'2018-11-22T20:50:00',8.93047,8.9308,8.92989,8.93066,19.5,8.93252,8.93319,8.93245,8.93269,20.5,False
'2018-11-22T20:51:00',8.93066,8.93066,8.92996,8.93045,25.5,8.93267,8.93327,8.93246,8.93292,26.5,True
'2018-11-22T20:52:00',8.93024,8.93078,8.93008,8.93058,17.95,8.93292,8.93312,8.93256,8.93256,20.75,True
'2018-11-22T20:53:00',8.93047,8.93081,8.93046,8.93071,15.97,8.93308,8.93325,8.93267,8.93277,18.75,True
'2018-11-22T20:54:00',8.93001,8.93068,8.92961,8.93035,15.59,8.93273,8.93375,8.93235,8.93236,15.75,False
'2018-11-22T20:55:00',8.93011,8.93051,8.92947,8.93033,33.05,8.93375,8.93375,8.9322,8.93237,44.75,True
'2018-11-22T20:56:00',8.92993,8.93077,8.92837,8.9306,48.08,8.93233,8.93389,8.93233,8.9333,54.0,False
'2018-11-22T20:57:00',8.9306,8.9306,8.92992,8.93023,16.49,8.9327,8.9333,8.93211,8.93242,16.49,False
'2018-11-22T20:58:00',8.93035,8.93035,8.92586,8.92812,76.49,8.93251,8.93251,8.92838,8.93144,77.16,True
'2018-11-22T20:59:00',8.92882,8.93053,8.92755,8.92993,99.49,8.93115,8.93393,8.93112,8.93231,92.37,False
'2018-11-22T21:00:00',8.92979,8.93022,8.92696,8.92857,43.95,8.93286,8.93286,8.93104,8.93104,42.78,False
'2018-11-22T21:01:00',8.92816,8.92943,8.92797,8.92862,31.73,8.93125,8.93186,8.9311,8.93154,31.0,False
'2018-11-22T21:02:00',8.92862,8.92883,8.92782,8.92855,19.77,8.93155,8.93166,8.93102,8.93102,22.58,True
'2018-11-22T21:03:00',8.92863,8.92897,8.92782,8.92857,28.95,8.93138,8.93197,8.93118,8.93196,32.0,False
'2018-11-22T21:04:00',8.92855,8.92899,8.9283,8.92899,10.5,8.93177,8.93177,8.93161,8.93164,7.0,True
'2018-11-22T21:05:00',8.92884,8.92979,8.92679,8.9283,30.43,8.93164,8.93225,8.93052,8.93063,29.25,False
'2018-11-22T21:06:00',8.92811,8.92907,8.92811,8.92873,57.2,8.93324,8.93324,8.93098,8.93111,60.37,False
'2018-11-22T21:07:00',8.92847,8.92891,8.92832,8.92832,18.92,8.93111,8.93156,8.93108,8.93126,18.3,True
'2018-11-22T21:08:00',8.92846,8.92892,8.92635,8.92861,126.57,8.93109,8.93187,8.93094,8.93157,122.1,True
'2018-11-22T21:09:00',8.92894,8.92916,8.92844,8.92915,50.5,8.93107,8.93159,8.93095,8.93115,49.0,False
'2018-11-22T21:10:00',8.92892,8.92915,8.92838,8.92842,32.5,8.93143,8.9316,8.93114,8.93117,32.5,True
'2018-11-22T21:11:00',8.92837,8.92948,8.92801,8.92937,73.54,8.9311,8.93345,8.93108,8.93209,71.55,False
'2018-11-22T21:12:00',8.9293,8.9293,8.92867,8.92912,14.49,8.93207,8.93262,8.93207,8.93258,15.49,True
'2018-11-22T21:13:00',8.92921,8.92937,8.92861,8.92937,28.48,8.9321,8.93354,8.93133,8.93164,30.31,True
'2018-11-22T21:14:00',8.92939,8.92987,8.92872,8.92937,39.56,8.93161,8.93354,8.93139,8.93147,63.85,False
'2018-11-22T21:15:00',8.92936,8.92936,8.92888,8.92921,9.3,8.93178,8.93207,8.93144,8.93153,12.24,False
'2018-11-22T21:16:00',8.92921,8.92921,8.92721,8.92851,57.6,8.932,8.93205,8.93052,8.93064,61.25,False
'2018-11-22T21:17:00',8.92855,8.92862,8.92721,8.92829,193.87,8.9307,8.93151,8.93052,8.9307,186.62,True
'2018-11-22T21:18:00',8.92806,8.92923,8.92726,8.92838,57.32,8.93107,8.93269,8.93064,8.93206,62.93,True
'2018-11-22T21:19:00',8.92918,8.92932,8.92817,8.92843,20.53,8.9314,8.93254,8.93137,8.93237,22.81,False
'2018-11-22T21:20:00',8.92915,8.9292,8.92817,8.92817,8.8,8.93146,8.93245,8.93146,8.93218,9.0,False
'2018-11-22T21:21:00',8.92905,8.92924,8.92827,8.92851,15.5,8.93142,8.93235,8.93142,8.93209,16.5,True
'2018-11-22T21:22:00',8.92921,8.92977,8.92875,8.92956,34.0,8.93228,8.93292,8.93144,8.93217,41.0,False
'2018-11-22T21:23:00',8.92881,8.92974,8.92863,8.9292,25.0,8.93224,8.93287,8.93175,8.93236,22.5,False
'2018-11-22T21:24:00',8.92919,8.92967,8.92849,8.92849,26.07,8.93285,8.93285,8.93172,8.93172,30.75,False
'2018-11-22T21:25:00',8.92849,8.92973,8.92849,8.92885,49.38,8.9323,8.9327,8.9321,8.93223,60.75,True
'2018-11-22T21:26:00',8.92868,8.9298,8.92861,8.92874,24.75,8.93222,8.93263,8.93202,8.93263,24.75,False
'2018-11-22T21:27:00',8.92967,8.92971,8.92848,8.92957,23.5,8.93262,8.93262,8.93172,8.93172,24.0,False
'2018-11-22T21:28:00',8.92866,8.92971,8.92845,8.92871,17.0,8.93172,8.93236,8.93171,8.93171,14.0,False
'2018-11-22T21:29:00',8.9287,8.92956,8.9285,8.92956,7.57,8.93222,8.93222,8.9317,8.93174,6.0,True
'2018-11-22T21:30:00',8.92853,8.92965,8.92835,8.92953,11.66,8.93239,8.93353,8.93181,8.93207,15.5,False
'2018-11-22T21:31:00',8.92953,8.92954,8.92827,8.92835,10.46,8.93261,8.93286,8.93207,8.93207,13.0,False
'2018-11-22T21:32:00',8.92835,8.92841,8.92834,8.92834,11.0,8.9329,8.93316,8.93209,8.93218,8.0,True
'2018-11-22T21:33:00',8.92835,8.92976,8.92826,8.92843,46.6,8.93209,8.93273,8.93186,8.93196,32.0,True
'2018-11-22T21:34:00',8.92846,8.92986,8.92844,8.92865,48.3,8.93196,8.93313,8.93196,8.9326,47.0,True
'2018-11-22T21:35:00',8.92882,8.93019,8.92847,8.92983,99.1,8.93254,8.93324,8.9322,8.93264,84.5,True
'2018-11-22T21:36:00',8.92973,8.93027,8.9286,8.92998,57.0,8.93231,8.93351,8.93202,8.93233,57.5,True
'2018-11-22T21:37:00',8.92998,8.93054,8.92906,8.93008,41.16,8.93276,8.93363,8.93238,8.93265,46.5,False
'2018-11-22T21:38:00',8.92926,8.93041,8.92912,8.93015,28.15,8.93334,8.93351,8.93257,8.93269,34.75,True
'2018-11-22T21:39:00',8.9291,8.93086,8.92909,8.9293,39.86,8.93326,8.93419,8.93204,8.93249,46.42,False
'2018-11-22T21:40:00',8.92917,8.93002,8.92898,8.92898,42.94,8.93243,8.93371,8.93196,8.93209,44.99,False
'2018-11-22T21:41:00',8.92898,8.93007,8.92898,8.93007,21.32,8.93251,8.93307,8.93205,8.93225,18.5,True
'2018-11-22T21:42:00',8.92933,8.93008,8.92933,8.93007,8.5,8.93282,8.93353,8.93217,8.93239,11.5,True
'2018-11-22T21:43:00',8.93008,8.93009,8.92897,8.92991,83.05,8.9324,8.93376,8.9324,8.93253,89.35,False
'2018-11-22T21:44:00',8.92893,8.93007,8.92889,8.92914,44.92,8.9332,8.93355,8.93249,8.93355,44.25,True
'2018-11-22T21:45:00',8.93005,8.93008,8.92866,8.92994,59.57,8.93272,8.93362,8.93237,8.93342,71.33,True
'2018-11-22T21:46:00',8.92916,8.92997,8.92869,8.92996,29.42,8.93269,8.93517,8.932,8.93207,29.0,False
'2018-11-22T21:47:00',8.93,8.93008,8.92899,8.92967,45.0,8.93209,8.93362,8.93169,8.93194,45.8,False
'2018-11-22T21:48:00',8.92963,8.9298,8.92898,8.92964,30.0,8.93301,8.93316,8.93184,8.9319,30.0,False
'2018-11-22T21:49:00',8.92917,8.92981,8.92881,8.92981,11.5,8.93189,8.93206,8.93189,8.93195,8.5,True
'2018-11-22T21:50:00',8.92984,8.92984,8.92835,8.92864,27.01,8.93198,8.9347,8.93138,8.93193,24.21,False
'2018-11-22T21:51:00',8.92848,8.92961,8.92823,8.92823,8.34,8.93193,8.93402,8.93171,8.93208,8.66,False
'2018-11-22T21:52:00',8.92836,8.92868,8.92798,8.92833,22.48,8.93208,8.9344,8.93208,8.93243,27.22,False
'2018-11-22T21:53:00',8.92832,8.92846,8.928,8.9282,22.25,8.9344,8.9344,8.93208,8.93219,20.7,False
'2018-11-22T21:54:00',8.92815,8.92833,8.92763,8.9278,38.5,8.93221,8.93407,8.93221,8.93407,51.0,False
'2018-11-22T21:55:00',8.92774,8.92813,8.92758,8.92785,33.5,8.93407,8.93407,8.93259,8.93281,58.75,True
'2018-11-22T21:56:00',8.92803,8.9286,8.92782,8.9286,87.75,8.93327,8.93485,8.93254,8.93409,102.75,True
'2018-11-22T21:57:00',8.92857,8.92921,8.92836,8.92896,32.0,8.93393,8.93508,8.93337,8.93393,31.56,False
'2018-11-22T21:58:00',8.92884,8.92939,8.9284,8.92919,33.0,8.93389,8.93426,8.93339,8.93374,31.24,False
'2018-11-22T21:59:00',8.92919,8.92919,8.92919,8.92919,0.0,8.93374,8.93374,8.93374,8.93374,0.0,False
'2018-11-22T22:00:00',8.92919,8.92919,8.92919,8.92919,0.0,8.93374,8.93374,8.93374,8.93374,0.0,False
'2018-11-22T22:01:00',8.92919,8.92919,8.92919,8.92919,0.0,8.93374,8.93374,8.93374,8.93374,0.0,False
'2018-11-22T22:02:00',8.92919,8.92919,8.92919,8.92919,0.0,8.93374,8.93374,8.93374,8.93374,0.0,False
'2018-11-22T22:03:00',8.92919,8.92919,8.92919,8.92919,0.0,8.93374,8.93374,8.93374,8.93374,0.0,False
'2018-11-22T22:04:00',8.92919,8.92919,8.92919,8.92919,0.0,8.93374,8.93374,8.93374,8.93374,0.0,False
'2018-11-22T22:05:00',8.92919,8.92919,8.92919,8.92919,0.0,8.93374,8.93374,8.93374,8.93374,0.0,False
'2018-11-22T22:06:00',8.92803,8.92873,8.92742,8.92798,26.37,8.93439,8.93439,8.93373,8.93373,57.0,False
'2018-11-22T22:07:00',8.92797,8.92798,8.92797,8.92798,1.8,8.93373,8.93373,8.93373,8.93373,3.75,True
'2018-11-22T22:08:00',8.92806,8.92806,8.92806,8.92806,0.6,8.93431,8.93431,8.93431,8.93431,1.25,True
'2018-11-22T22:09:00',8.92881,8.92881,8.92798,8.92798,5.15,8.93431,8.93431,8.93431,8.93431,9.5,False
'2018-11-22T22:10:00',8.92798,8.92798,8.92798,8.92798,0.0,8.93431,8.93431,8.93431,8.93431,0.0,False
'2018-11-22T22:11:00',8.92798,8.92798,8.92798,8.92798,0.0,8.93431,8.93431,8.93431,8.93431,0.0,True
'2018-11-22T22:12:00',8.92775,8.92851,8.92775,8.92851,2.1,8.93376,8.93386,8.93337,8.93337,2.25,True
'2018-11-22T22:13:00',8.9282,8.92859,8.92811,8.92859,2.0,8.93287,8.93485,8.93287,8.93485,1.63,True
'2018-11-22T22:14:00',8.92811,8.92866,8.92794,8.92794,4.8,8.9337,8.93485,8.9337,8.93395,6.31,False
'2018-11-22T22:15:00',8.92791,8.92842,8.9266,8.92838,11.07,8.93318,8.93334,8.9318,8.93256,6.39,False
'2018-11-22T22:16:00',8.92841,8.92847,8.92598,8.92598,9.57,8.93269,8.93274,8.93155,8.93181,9.25,True
'2018-11-22T22:17:00',8.92761,8.93017,8.92543,8.9266,62.02,8.93145,8.93536,8.92983,8.93274,61.58,False
'2018-11-22T22:18:00',8.92641,8.92641,8.92641,8.92641,1.0,8.93279,8.93279,8.93279,8.93279,0.5,True
'2018-11-22T22:19:00',8.9264,8.92643,8.9264,8.92643,1.75,8.93278,8.93278,8.9326,8.9326,1.25,True
'2018-11-22T22:20:00',8.92652,8.92792,8.92639,8.92663,6.75,8.9325,8.93263,8.93177,8.93253,6.75,False
'2018-11-22T22:21:00',8.92661,8.92714,8.92661,8.92669,4.5,8.93255,8.9327,8.93071,8.93071,4.5,False
'2018-11-22T22:22:00',8.92669,8.92669,8.92656,8.92656,4.75,8.93067,8.93088,8.93067,8.93088,4.75,True
'2018-11-22T22:23:00',8.9266,8.92669,8.92655,8.92666,10.0,8.93088,8.93097,8.93064,8.93065,12.0,True
'2018-11-22T22:24:00',8.9266,8.92681,8.9266,8.9267,5.0,8.93074,8.93091,8.93067,8.93068,5.0,False
'2018-11-22T22:25:00',8.92674,8.92677,8.92673,8.92673,3.5,8.93067,8.93067,8.93067,8.93067,5.0,True
'2018-11-22T22:26:00',8.92671,8.92699,8.92671,8.92699,5.0,8.93067,8.93091,8.93067,8.93091,6.0,True
'2018-11-22T22:27:00',8.9268,8.93065,8.92677,8.92787,49.75,8.93091,8.93629,8.93057,8.93281,46.9,False
'2018-11-22T22:28:00',8.92787,8.92986,8.92723,8.9276,75.5,8.93308,8.93384,8.93103,8.93128,60.85,False
'2018-11-22T22:29:00',8.92729,8.92817,8.92606,8.92662,27.25,8.93146,8.93175,8.92975,8.93011,28.5,True
'2018-11-22T22:30:00',8.92665,8.92984,8.92653,8.92915,24.07,8.93005,8.93379,8.93005,8.93298,25.97,False
'2018-11-22T22:31:00',8.9292,8.9294,8.92652,8.92716,64.42,8.93376,8.93452,8.93085,8.93145,56.83,False
'2018-11-22T22:32:00',8.92717,8.92951,8.92648,8.92721,10.29,8.93122,8.93319,8.93111,8.93275,10.55,True
'2018-11-22T22:33:00',8.92812,8.93052,8.92608,8.92725,52.73,8.93275,8.9348,8.93051,8.93221,50.6,False
'2018-11-22T22:34:00',8.92726,8.92726,8.92646,8.92661,6.75,8.93182,8.93232,8.93174,8.93174,5.49,False
'2018-11-22T22:35:00',8.92662,8.92663,8.92662,8.92663,5.0,8.93162,8.93262,8.93141,8.93141,3.5,False
'2018-11-22T22:36:00',8.92663,8.92673,8.92655,8.92659,8.0,8.93149,8.9323,8.9313,8.9313,5.5,True
'2018-11-22T22:37:00',8.92659,8.92676,8.92659,8.92665,8.0,8.93148,8.93234,8.93128,8.93182,6.5,True
'2018-11-22T22:38:00',8.92677,8.9271,8.92662,8.92695,15.0,8.93159,8.9326,8.93148,8.93203,11.5,True
'2018-11-22T22:39:00',8.92705,8.9271,8.92677,8.92677,11.0,8.93151,8.93278,8.93151,8.93156,9.0,False
'2018-11-22T22:40:00',8.92677,8.92703,8.92677,8.92703,10.0,8.93202,8.93273,8.9316,8.93227,7.75,False
'2018-11-22T22:41:00',8.9269,8.9269,8.9269,8.9269,0.75,8.93191,8.93191,8.93191,8.93191,0.75,True
'2018-11-22T22:42:00',8.927,8.92843,8.9269,8.92843,3.75,8.9323,8.9323,8.93179,8.93204,3.5,True
'2018-11-22T22:43:00',8.92839,8.9287,8.92829,8.92861,38.25,8.93178,8.93348,8.93151,8.93314,33.94,True
'2018-11-22T22:44:00',8.92861,8.92949,8.92723,8.92723,26.94,8.93298,8.93357,8.93271,8.93322,22.5,False
'2018-11-22T22:45:00',8.92722,8.92722,8.92613,8.92664,8.59,8.9334,8.9334,8.93237,8.9329,11.5,False
'2018-11-22T22:46:00',8.92663,8.92663,8.92559,8.92656,7.75,8.93293,8.93293,8.93095,8.93212,6.75,False
'2018-11-22T22:47:00',8.92663,8.92664,8.92657,8.92664,2.0,8.9321,8.93211,8.9321,8.93211,2.25,True
'2018-11-22T22:48:00',8.92666,8.92666,8.92664,8.92664,1.12,8.93114,8.9321,8.93114,8.9321,1.25,True
'2018-11-22T22:49:00',8.92668,8.92668,8.92596,8.92596,7.5,8.93128,8.93209,8.93122,8.93209,7.0,False
'2018-11-22T22:50:00',8.92596,8.92662,8.92589,8.92658,32.0,8.93121,8.93209,8.93078,8.93113,27.5,True
'2018-11-22T22:51:00',8.92638,8.92694,8.92625,8.92655,15.5,8.93114,8.93187,8.93106,8.93173,13.5,True
'2018-11-22T22:52:00',8.92654,8.92694,8.92645,8.9266,4.48,8.93182,8.93277,8.93103,8.93256,5.0,False
'2018-11-22T22:53:00',8.9264,8.92648,8.92587,8.92587,2.12,8.93257,8.93261,8.93184,8.93184,2.0,False
'2018-11-22T22:54:00',8.9259,8.9259,8.9259,8.9259,1.0,8.93212,8.93212,8.93212,8.93212,0.5,True
'2018-11-22T22:55:00',8.9259,8.92704,8.9259,8.92661,3.37,8.93212,8.93324,8.93212,8.93283,2.75,False
'2018-11-22T22:56:00',8.92648,8.92659,8.92629,8.92659,2.75,8.93249,8.93258,8.93247,8.93258,2.0,True
'2018-11-22T22:57:00',8.92645,8.92694,8.92616,8.92694,2.98,8.93243,8.93264,8.93243,8.93263,3.0,False
'2018-11-22T22:58:00',8.92694,8.92694,8.92694,8.92694,0.0,8.93263,8.93263,8.93263,8.93263,0.0,False
'2018-11-22T22:59:00',8.92694,8.92694,8.92694,8.92694,0.0,8.93263,8.93263,8.93263,8.93263,0.0,False
'2018-11-22T23:00:00',8.92694,8.92694,8.92694,8.92694,0.0,8.93263,8.93263,8.93263,8.93263,0.0,False
'2018-11-22T23:01:00',8.92694,8.92694,8.92694,8.92694,0.0,8.93263,8.93263,8.93263,8.93263,0.0,False
'2018-11-22T23:02:00',8.92694,8.92694,8.92694,8.92694,0.0,8.93263,8.93263,8.93263,8.93263,0.0,False
'2018-11-22T23:03:00',8.92694,8.92694,8.92694,8.92694,0.0,8.93263,8.93263,8.93263,8.93263,0.0,False
'2018-11-22T23:04:00',8.92694,8.92694,8.92694,8.92694,0.0,8.93263,8.93263,8.93263,8.93263,0.0,False
'2018-11-22T23:05:00',8.92694,8.92694,8.92694,8.92694,0.0,8.93263,8.93263,8.93263,8.93263,0.0,True
'2018-11-22T23:06:00',8.92642,8.92785,8.92602,8.92785,2.5,8.93238,8.93373,8.93141,8.93373,2.5,False
'2018-11-22T23:07:00',8.92755,8.92755,8.92746,8.92746,1.5,8.93384,8.93386,8.93384,8.93386,1.0,False
'2018-11-22T23:08:00',8.92746,8.92746,8.92746,8.92746,0.0,8.93386,8.93386,8.93386,8.93386,0.0,True
'2018-11-22T23:09:00',8.92939,8.93092,8.92934,8.93052,21.25,8.93475,8.93492,8.93355,8.93454,20.95,False
'2018-11-22T23:10:00',8.9299,8.93006,8.92741,8.92741,6.37,8.93438,8.93438,8.93364,8.93378,7.0,False
'2018-11-22T23:11:00',8.92741,8.92741,8.92741,8.92741,0.0,8.93378,8.93378,8.93378,8.93378,0.0,True
'2018-11-22T23:12:00',8.9282,8.9282,8.9282,8.9282,0.5,8.9337,8.9337,8.9337,8.9337,0.5,True
'2018-11-22T23:13:00',8.9277,8.92848,8.9264,8.92774,7.07,8.93368,8.9345,8.93222,8.93262,8.13,False
'2018-11-22T23:14:00',8.92774,8.92774,8.92774,8.92774,3.5,8.93223,8.93262,8.93208,8.9323,2.75,True
'2018-11-22T23:15:00',8.92763,8.92842,8.925,8.92842,23.57,8.93215,8.93409,8.92988,8.93409,23.84,False
'2018-11-22T23:16:00',8.92775,8.92775,8.9254,8.9254,18.99,8.93339,8.93339,8.93005,8.93058,18.62,True
'2018-11-22T23:17:00',8.92775,8.92905,8.92775,8.92905,9.5,8.93411,8.93424,8.93394,8.93415,9.09,False
'2018-11-22T23:18:00',8.92905,8.92905,8.92755,8.92755,1.85,8.93424,8.93424,8.93395,8.93395,2.25,False
'2018-11-22T23:19:00',8.92755,8.92755,8.92755,8.92755,0.0,8.93395,8.93395,8.93395,8.93395,0.0,False
'2018-11-22T23:20:00',8.92579,8.92605,8.9254,8.92559,9.75,8.93183,8.93183,8.93078,8.93125,9.75,False
'2018-11-22T23:21:00',8.92559,8.92599,8.92559,8.92599,3.75,8.93078,8.93125,8.93078,8.93124,2.75,True
'2018-11-22T23:22:00',8.92609,8.92819,8.92609,8.92819,7.35,8.9313,8.93256,8.9313,8.93154,8.0,True
'2018-11-22T23:23:00',8.92775,8.92859,8.92775,8.92859,12.25,8.93154,8.93441,8.93154,8.93249,10.59,True
'2018-11-22T23:24:00',8.92849,8.92911,8.92814,8.92849,11.6,8.93249,8.93495,8.93232,8.9348,9.75,False
'2018-11-22T23:25:00',8.92917,8.92917,8.92879,8.92879,2.5,8.93481,8.93483,8.93481,8.93481,3.07,False
'2018-11-22T23:26:00',8.92841,8.92841,8.92807,8.92807,9.37,8.93362,8.93362,8.93335,8.93335,9.6,False
'2018-11-22T23:27:00',8.92816,8.92816,8.92791,8.92791,2.5,8.93335,8.93343,8.93335,8.93343,2.6,False
'2018-11-22T23:28:00',8.92791,8.92791,8.92791,8.92791,0.8,8.93351,8.93351,8.93351,8.93351,0.8,True
'2018-11-22T23:29:00',8.9282,8.9282,8.92799,8.92799,1.1,8.93359,8.93359,8.93359,8.93359,1.4,True
'2018-11-22T23:30:00',8.92838,8.92855,8.92649,8.927,14.13,8.93398,8.93439,8.93133,8.93133,15.9,False
'2018-11-22T23:31:00',8.92642,8.927,8.92641,8.927,6.45,8.93117,8.93222,8.93091,8.93104,5.19,True
'2018-11-22T23:32:00',8.927,8.92842,8.927,8.92764,4.24,8.93161,8.93302,8.93161,8.93301,4.31,True
'2018-11-22T23:33:00',8.92764,8.92852,8.92764,8.92852,2.9,8.93293,8.93293,8.93188,8.93193,2.6,True
'2018-11-22T23:34:00',8.92772,8.92904,8.92772,8.92878,8.1,8.93191,8.93382,8.9319,8.93206,7.35,False
'2018-11-22T23:35:00',8.92881,8.92887,8.92812,8.92812,5.9,8.93208,8.93322,8.932,8.93299,5.51,False
'2018-11-22T23:36:00',8.92886,8.92886,8.92813,8.92821,5.0,8.93298,8.93299,8.93196,8.93298,5.3,False
'2018-11-22T23:37:00',8.92821,8.92877,8.92821,8.92829,2.1,8.93298,8.93298,8.93193,8.93298,2.1,False
'2018-11-22T23:38:00',8.92828,8.92837,8.92828,8.92837,2.4,8.93192,8.93298,8.93192,8.93298,2.1,True
'2018-11-22T23:39:00',8.92829,8.9294,8.92829,8.9294,4.81,8.93291,8.93408,8.93198,8.93383,5.01,True
'2018-11-22T23:40:00',8.92907,8.92953,8.92907,8.92953,6.05,8.93407,8.93417,8.93385,8.93416,6.9,True
'2018-11-22T23:41:00',8.92926,8.92979,8.92918,8.92935,4.11,8.93416,8.93438,8.93415,8.93438,4.1,True
'2018-11-22T23:42:00',8.9299,8.9299,8.92928,8.92928,1.1,8.93439,8.93439,8.93437,8.93437,1.4,True
'2018-11-22T23:43:00',8.92992,8.92992,8.92919,8.92919,1.57,8.93438,8.93438,8.93431,8.93431,1.8,False
'2018-11-22T23:44:00',8.92919,8.92919,8.92919,8.92919,0.0,8.93431,8.93431,8.93431,8.93431,0.0,True
'2018-11-22T23:45:00',8.92981,8.92981,8.92912,8.92912,1.3,8.9343,8.9343,8.9343,8.9343,1.6,True
'2018-11-22T23:46:00',8.93014,8.93039,8.92927,8.92935,4.2,8.93372,8.93446,8.93363,8.93438,3.9,False
'2018-11-22T23:47:00',8.92943,8.92943,8.92818,8.92818,5.3,8.93438,8.93438,8.93262,8.93313,4.7,False
'2018-11-22T23:48:00',8.92819,8.92819,8.92819,8.92819,0.8,8.93321,8.93321,8.93321,8.93321,0.8,True
'2018-11-22T23:49:00',8.92882,8.92882,8.92882,8.92882,0.5,8.93322,8.93322,8.93322,8.93322,0.8,True
'2018-11-22T23:50:00',8.92841,8.92898,8.92841,8.92898,2.0,8.93329,8.93329,8.93243,8.93243,1.8,True
'2018-11-22T23:51:00',8.92894,8.92895,8.92827,8.92886,7.3,8.93336,8.93337,8.93231,8.93313,10.1,False
'2018-11-22T23:52:00',8.92885,8.92888,8.92814,8.92883,7.0,8.93226,8.93322,8.93189,8.93189,8.3,True
'2018-11-22T23:53:00',8.92882,8.92922,8.92846,8.92922,16.3,8.93284,8.93353,8.93174,8.93353,19.6,True
'2018-11-22T23:54:00',8.92922,8.92924,8.92881,8.92924,3.9,8.93309,8.93363,8.93309,8.93363,3.7,False
'2018-11-22T23:55:00',8.9292,8.9292,8.9292,8.9292,0.5,8.9337,8.9337,8.9337,8.9337,0.8,True
'2018-11-22T23:56:00',8.9292,8.92924,8.92817,8.92883,24.8,8.9337,8.93371,8.93143,8.9315,28.3,True
'2018-11-22T23:57:00',8.92883,8.92946,8.92837,8.92868,115.5,8.93144,8.93339,8.93144,8.93284,90.7,False
'2018-11-22T23:58:00',8.92868,8.92913,8.92794,8.92801,163.2,8.93195,8.93315,8.9319,8.93285,144.7,False
'2018-11-22T23:59:00',8.92855,8.9288,8.9266,8.92807,114.88,8.93284,8.93316,8.93062,8.93077,101.68,True
'2018-11-23T00:00:00',8.92801,8.92977,8.92728,8.92929,54.99,8.93174,8.93307,8.93059,8.93156,43.52,False
'2018-11-23T00:01:00',8.92974,8.92974,8.92872,8.92922,19.12,8.93163,8.93166,8.93099,8.93156,16.0,True
'2018-11-23T00:02:00',8.92921,8.92938,8.9289,8.92929,14.75,8.9314,8.93249,8.93131,8.93148,15.75,False
'2018-11-23T00:03:00',8.92925,8.92925,8.92891,8.92921,5.5,8.93142,8.93249,8.93131,8.93249,7.5,False
'2018-11-23T00:04:00',8.92904,8.92904,8.92811,8.9282,8.0,8.93223,8.93223,8.93034,8.93038,7.85,False
'2018-11-23T00:05:00',8.92821,8.92861,8.92816,8.92856,14.5,8.93039,8.9314,8.93039,8.93118,13.45,False
'2018-11-23T00:06:00',8.92851,8.92851,8.9259,8.92811,29.25,8.93118,8.93133,8.92986,8.93018,31.7,False
'2018-11-23T00:07:00',8.92811,8.92811,8.92744,8.92748,11.5,8.93035,8.93035,8.92949,8.92961,10.5,False
'2018-11-23T00:08:00',8.92747,8.92756,8.92683,8.92756,14.0,8.92946,8.92978,8.92927,8.92974,10.75,True
'2018-11-23T00:09:00',8.92752,8.92771,8.92752,8.92752,11.75,8.9295,8.92985,8.9295,8.92983,11.5,True
'2018-11-23T00:10:00',8.92758,8.92769,8.92748,8.92755,12.0,8.92976,8.9299,8.92949,8.92949,9.25,False
'2018-11-23T00:11:00',8.92755,8.92759,8.92706,8.9272,34.0,8.9296,8.92969,8.92891,8.92891,27.5,True
'2018-11-23T00:12:00',8.9272,8.92783,8.92699,8.92709,34.5,8.92902,8.92994,8.92854,8.92897,31.25,False
'2018-11-23T00:13:00',8.92709,8.92768,8.92693,8.92768,14.25,8.92884,8.92976,8.92845,8.92956,12.5,True
'2018-11-23T00:14:00',8.92768,8.92799,8.9272,8.92799,19.0,8.92946,8.92987,8.92907,8.92987,17.25,True
'2018-11-23T00:15:00',8.92806,8.92819,8.92782,8.92799,18.0,8.9299,8.93022,8.92979,8.92987,15.0,True
'2018-11-23T00:16:00',8.92799,8.92855,8.92799,8.92818,16.5,8.92986,8.93062,8.92986,8.92991,14.5,False
'2018-11-23T00:17:00',8.92818,8.92825,8.92768,8.92825,12.75,8.92996,8.92996,8.92933,8.92976,12.5,True
'2018-11-23T00:18:00',8.92834,8.9288,8.92811,8.92866,13.5,8.92976,8.93053,8.92976,8.93018,14.25,False
'2018-11-23T00:19:00',8.92837,8.92838,8.9283,8.92833,3.75,8.93015,8.93015,8.93015,8.93015,3.75,True
'2018-11-23T00:20:00',8.92834,8.92834,8.92779,8.92787,6.5,8.93015,8.93028,8.92968,8.92969,6.5,False
'2018-11-23T00:21:00',8.92787,8.92787,8.92741,8.92749,12.5,8.92976,8.92976,8.92901,8.92901,12.25,False
'2018-11-23T00:22:00',8.92716,8.92756,8.92712,8.92735,9.75,8.92902,8.92933,8.92897,8.92897,9.25,False
'2018-11-23T00:23:00',8.92749,8.92749,8.92739,8.92742,4.5,8.92911,8.92939,8.92904,8.92904,4.25,True
'2018-11-23T00:24:00',8.92751,8.92773,8.92721,8.92773,13.5,8.92913,8.92936,8.92886,8.92935,16.0,True
'2018-11-23T00:25:00',8.9277,8.92822,8.9277,8.92809,9.75,8.92967,8.93015,8.92957,8.92972,11.0,False
'2018-11-23T00:26:00',8.92809,8.92809,8.92755,8.92807,8.0,8.92973,8.92973,8.9293,8.9293,6.0,True
'2018-11-23T00:27:00',8.92799,8.9282,8.92799,8.92803,5.25,8.92954,8.92973,8.92944,8.92944,5.25,True
'2018-11-23T00:28:00',8.9281,8.92848,8.9281,8.92848,6.0,8.92953,8.93025,8.92953,8.92989,6.0,False
'2018-11-23T00:29:00',8.92833,8.92833,8.92808,8.92808,4.5,8.92974,8.92974,8.92922,8.9295,4.5,False
'2018-11-23T00:30:00',8.92815,8.92815,8.92815,8.92815,0.75,8.92918,8.92918,8.92918,8.92918,0.75,True
'2018-11-23T00:31:00',8.92748,8.92855,8.92748,8.92855,5.75,8.92956,8.92996,8.92951,8.92996,5.0,True
'2018-11-23T00:32:00',8.92861,8.92861,8.92821,8.92835,6.0,8.93004,8.93004,8.92926,8.92937,6.0,True
'2018-11-23T00:33:00',8.92822,8.92898,8.92815,8.9285,10.5,8.92964,8.93005,8.92937,8.92952,10.25,False
'2018-11-23T00:34:00',8.92856,8.92861,8.92844,8.92855,3.75,8.92958,8.92994,8.92957,8.92957,3.75,True
'2018-11-23T00:35:00',8.92862,8.92903,8.92862,8.92903,6.75,8.92964,8.93005,8.92964,8.93005,6.75,True
'2018-11-23T00:36:00',8.92908,8.92908,8.92898,8.92898,1.5,8.93013,8.93013,8.93001,8.93001,1.5,False
'2018-11-23T00:37:00',8.92845,8.92868,8.92845,8.92868,2.0,8.93056,8.93056,8.93056,8.93056,2.0,True
'2018-11-23T00:38:00',8.929,8.929,8.92867,8.92867,1.75,8.93043,8.93064,8.93043,8.93064,1.75,False
'2018-11-23T00:39:00',8.92894,8.92904,8.92894,8.92904,1.75,8.93035,8.93045,8.93035,8.93045,1.75,False
'2018-11-23T00:40:00',8.92904,8.92904,8.92721,8.92816,12.25,8.93024,8.93024,8.92897,8.92914,12.0,False
'2018-11-23T00:41:00',8.92776,8.92823,8.92776,8.92823,1.75,8.92969,8.92969,8.9292,8.9292,1.75,False
'2018-11-23T00:42:00',8.92815,8.92815,8.92705,8.92738,10.25,8.92912,8.92912,8.92834,8.92871,9.75,False
'2018-11-23T00:43:00',8.92751,8.92751,8.92712,8.92712,3.75,8.92849,8.92872,8.92809,8.92809,3.75,False
'2018-11-23T00:44:00',8.92723,8.92727,8.92717,8.92727,2.25,8.92819,8.92824,8.92814,8.92824,2.25,True
'2018-11-23T00:45:00',8.9271,8.9273,8.9271,8.92715,4.5,8.92807,8.92849,8.92807,8.92849,4.5,False
'2018-11-23T00:46:00',8.92704,8.92723,8.92689,8.92689,6.0,8.92839,8.92839,8.92788,8.92788,6.0,True
'2018-11-23T00:47:00',8.92702,8.92795,8.92699,8.92795,11.25,8.92799,8.92923,8.92799,8.92891,11.25,True
'2018-11-23T00:48:00',8.92786,8.92801,8.9278,8.92795,4.5,8.92883,8.92914,8.92883,8.92894,4.5,True
'2018-11-23T00:49:00',8.92734,8.92834,8.9273,8.92834,4.25,8.92937,8.92941,8.92919,8.92931,4.25,True
'2018-11-23T00:50:00',8.92827,8.92903,8.92827,8.92896,7.25,8.92961,8.9303,8.92961,8.92993,6.0,True
'2018-11-23T00:51:00',8.92906,8.92906,8.92899,8.92899,1.5,8.93003,8.93033,8.93003,8.93033,1.5,False
'2018-11-23T00:52:00',8.92899,8.92899,8.92868,8.92877,4.5,8.93027,8.93027,8.92984,8.93011,5.75,False
'2018-11-23T00:53:00',8.92869,8.92877,8.9286,8.92877,4.5,8.93005,8.93012,8.92993,8.93011,4.5,True
'2018-11-23T00:54:00',8.92886,8.92916,8.92873,8.92887,17.25,8.93022,8.93052,8.93012,8.93012,18.25,False
'2018-11-23T00:55:00',8.92879,8.92885,8.92847,8.92847,14.25,8.93012,8.93016,8.92944,8.92944,14.25,False
'2018-11-23T00:56:00',8.92853,8.92853,8.92751,8.92821,17.25,8.9295,8.9295,8.92872,8.9292,17.25,False
'2018-11-23T00:57:00',8.92803,8.9285,8.92803,8.92811,2.25,8.92936,8.92947,8.92936,8.92944,2.25,False
'2018-11-23T00:58:00',8.92839,8.92839,8.92839,8.92839,0.75,8.92938,8.92938,8.92938,8.92938,0.75,True
'2018-11-23T00:59:00',8.92846,8.92846,8.9284,8.9284,1.5,8.92945,8.92945,8.92937,8.92937,1.5,True
'2018-11-23T01:00:00',8.92845,8.92855,8.92713,8.92713,29.0,8.92942,8.92959,8.92894,8.92894,28.49,False
'2018-11-23T01:01:00',8.92708,8.92825,8.92708,8.92777,18.75,8.9288,8.93018,8.9288,8.9297,18.5,False
'2018-11-23T01:02:00',8.92802,8.92816,8.92751,8.92751,23.0,8.9297,8.93003,8.92939,8.92944,21.0,False
'2018-11-23T01:03:00',8.92759,8.928,8.92759,8.92759,15.0,8.92945,8.92977,8.92933,8.92938,15.5,False
'2018-11-23T01:04:00',8.92749,8.92749,8.92736,8.92737,3.75,8.92938,8.92938,8.9293,8.92933,3.0,False
'2018-11-23T01:05:00',8.92745,8.92745,8.92737,8.92737,2.25,8.92932,8.92934,8.92932,8.92934,2.25,True
'2018-11-23T01:06:00',8.92735,8.92766,8.92733,8.92766,8.5,8.92924,8.92943,8.92924,8.92941,7.0,True
'2018-11-23T01:07:00',8.92789,8.92895,8.92789,8.92808,21.0,8.92941,8.93167,8.92941,8.92979,20.25,False
'2018-11-23T01:08:00',8.92808,8.92819,8.92704,8.92819,25.75,8.92976,8.9301,8.92887,8.9301,24.25,True
'2018-11-23T01:09:00',8.92818,8.92861,8.92818,8.92854,16.24,8.9301,8.93055,8.9301,8.93046,13.75,False
'2018-11-23T01:10:00',8.92854,8.92854,8.92818,8.92818,6.75,8.93049,8.93049,8.93006,8.93006,6.0,False
'2018-11-23T01:11:00',8.92824,8.92824,8.92779,8.92787,6.75,8.93003,8.93003,8.92962,8.9297,6.75,False
'2018-11-23T01:12:00',8.92784,8.92788,8.92774,8.92774,5.25,8.9297,8.92971,8.92962,8.92962,5.25,True
'2018-11-23T01:13:00',8.92774,8.92803,8.92754,8.92795,12.0,8.92967,8.93026,8.92947,8.92989,12.5,False
'2018-11-23T01:14:00',8.92795,8.92809,8.92795,8.92805,2.75,8.92999,8.93,8.92999,8.93,3.0,True
'2018-11-23T01:15:00',8.92818,8.92849,8.92818,8.92849,8.5,8.92998,8.93043,8.92998,8.93033,9.25,False
'2018-11-23T01:16:00',8.92849,8.92849,8.92831,8.92831,6.75,8.93034,8.93034,8.93003,8.93009,6.5,False
'2018-11-23T01:17:00',8.92822,8.92822,8.92784,8.92798,14.5,8.93009,8.93013,8.92969,8.92988,17.49,False
'2018-11-23T01:18:00',8.92796,8.92819,8.92744,8.92792,21.0,8.92988,8.92993,8.92933,8.92976,21.74,True
'2018-11-23T01:19:00',8.92788,8.92818,8.92774,8.92774,20.0,8.92972,8.92997,8.92962,8.92963,21.87,True
'2018-11-23T01:20:00',8.92785,8.92865,8.92785,8.92865,15.5,8.92973,8.93036,8.92973,8.93036,15.0,True
'2018-11-23T01:21:00',8.92861,8.92871,8.92845,8.92871,9.25,8.93032,8.93044,8.93022,8.93044,9.25,False
'2018-11-23T01:22:00',8.9286,8.92865,8.92794,8.92804,17.44,8.93041,8.93044,8.92956,8.92956,14.75,False
'2018-11-23T01:23:00',8.92814,8.92832,8.92804,8.92826,15.75,8.92956,8.92994,8.92956,8.92994,14.37,True
'2018-11-23T01:24:00',8.92826,8.92871,8.92826,8.92871,14.25,8.93002,8.93038,8.93002,8.93037,12.94,True
'2018-11-23T01:25:00',8.92871,8.92884,8.92854,8.92884,11.25,8.93045,8.93045,8.93021,8.93028,9.75,True
'2018-11-23T01:26:00',8.92884,8.92894,8.92839,8.92859,14.25,8.93039,8.93039,8.93003,8.93024,12.0,False
'2018-11-23T01:27:00',8.92865,8.92867,8.92833,8.92833,15.0,8.93024,8.93024,8.92997,8.92997,14.44,True
'2018-11-23T01:28:00',8.92874,8.92874,8.92836,8.92836,15.75,8.93013,8.93025,8.93012,8.93012,15.94,False
'2018-11-23T01:29:00',8.92837,8.92872,8.92801,8.92804,31.25,8.93001,8.93028,8.92951,8.92951,33.75,False
'2018-11-23T01:30:00',8.92795,8.92826,8.92795,8.9282,17.25,8.92951,8.92984,8.92942,8.92984,17.25,True
'2018-11-23T01:31:00',8.92826,8.92862,8.92819,8.92853,11.25,8.92984,8.93029,8.92984,8.93007,11.44,False
'2018-11-23T01:32:00',8.92844,8.92844,8.92825,8.92825,13.5,8.93006,8.93006,8.92982,8.92983,12.75,False
'2018-11-23T01:33:00',8.9283,8.92836,8.92818,8.92836,11.25,8.92983,8.9301,8.92983,8.93001,11.25,False
'2018-11-23T01:34:00',8.9284,8.9284,8.92795,8.92814,8.25,8.93,8.93,8.92951,8.9296,9.75,False
'2018-11-23T01:35:00',8.92815,8.92823,8.92795,8.92806,15.0,8.9296,8.92974,8.92951,8.92953,14.25,False
'2018-11-23T01:36:00',8.92808,8.92808,8.9271,8.9271,18.0,8.92953,8.92955,8.92884,8.92886,18.0,False
'2018-11-23T01:37:00',8.92712,8.92733,8.927,8.92714,25.5,8.92894,8.92895,8.92873,8.92873,23.25,False
'2018-11-23T01:38:00',8.92717,8.92717,8.92697,8.92701,16.5,8.92873,8.92876,8.92846,8.92846,16.5,False
'2018-11-23T01:39:00',8.92701,8.92701,8.92675,8.92677,18.75,8.92836,8.92836,8.92816,8.92826,18.75,False
'2018-11-23T01:40:00',8.92679,8.92679,8.92524,8.92594,48.82,8.92826,8.92833,8.92678,8.92757,48.0,False
'2018-11-23T01:41:00',8.92594,8.92604,8.925,8.92547,31.25,8.92759,8.92765,8.92692,8.92725,38.75,False
'2018-11-23T01:42:00',8.92545,8.92552,8.92515,8.92542,19.75,8.92725,8.9275,8.927,8.92749,20.75,True
'2018-11-23T01:43:00',8.9255,8.92616,8.9255,8.92595,24.25,8.9275,8.92808,8.9275,8.92794,28.25,True
'2018-11-23T01:44:00',8.92598,8.92665,8.92598,8.92609,35.75,8.92794,8.92866,8.92782,8.92782,35.47,False
'2018-11-23T01:45:00',8.92603,8.92608,8.92578,8.92607,11.25,8.92781,8.92791,8.92752,8.92785,10.5,True
'2018-11-23T01:46:00',8.92606,8.92613,8.92602,8.92603,5.5,8.92789,8.9279,8.92782,8.92782,4.75,False
'2018-11-23T01:47:00',8.92603,8.92604,8.92523,8.92523,13.0,8.92783,8.92783,8.92677,8.92677,13.5,False
'2018-11-23T01:48:00',8.92524,8.92565,8.9252,8.92565,16.5,8.92676,8.92709,8.92676,8.92709,16.5,True
'2018-11-23T01:49:00',8.92571,8.92605,8.92567,8.92605,24.75,8.92709,8.92768,8.92709,8.92766,25.5,True
'2018-11-23T01:50:00',8.92604,8.92611,8.92591,8.926,12.75,8.92765,8.92766,8.92752,8.92756,14.25,True
'2018-11-23T01:51:00',8.926,8.92643,8.926,8.92642,8.25,8.92765,8.92804,8.92765,8.92797,8.25,True
'2018-11-23T01:52:00',8.92638,8.92643,8.92616,8.92633,14.25,8.92798,8.92805,8.92775,8.92805,14.25,True
'2018-11-23T01:53:00',8.92631,8.92666,8.92629,8.92652,15.0,8.92795,8.92822,8.92789,8.92807,15.0,False
'2018-11-23T01:54:00',8.92652,8.92652,8.92614,8.92619,18.0,8.92813,8.92813,8.92788,8.92796,18.75,False
'2018-11-23T01:55:00',8.92618,8.92618,8.92599,8.92604,8.0,8.92795,8.92796,8.92759,8.92761,8.25,True
'2018-11-23T01:56:00',8.92604,8.92669,8.92599,8.92599,24.5,8.92765,8.92825,8.92757,8.92757,24.75,False
'2018-11-23T01:57:00',8.92595,8.92604,8.92584,8.92584,12.0,8.92752,8.92759,8.92736,8.92736,12.0,True
'2018-11-23T01:58:00',8.92584,8.9273,8.92556,8.92727,26.25,8.92726,8.92884,8.92718,8.92884,29.57,True
'2018-11-23T01:59:00',8.92726,8.92817,8.92726,8.92734,43.5,8.92873,8.92981,8.92873,8.92906,44.38,False
'2018-11-23T02:00:00',8.92734,8.92754,8.92646,8.92714,48.19,8.92901,8.92918,8.92806,8.9287,43.32,True
'2018-11-23T02:01:00',8.92713,8.92764,8.92677,8.92687,62.25,8.9287,8.9293,8.92845,8.92855,52.0,True
'2018-11-23T02:02:00',8.92687,8.92757,8.92684,8.92732,33.19,8.92856,8.92951,8.92854,8.92918,32.79,True
'2018-11-23T02:03:00',8.92724,8.92814,8.92704,8.92726,45.62,8.92909,8.92986,8.92866,8.92911,44.9,False
'2018-11-23T02:04:00',8.92726,8.92745,8.92695,8.92707,49.75,8.92913,8.92927,8.92856,8.92898,46.5,False
'2018-11-23T02:05:00',8.92684,8.92684,8.92566,8.92569,48.0,8.92869,8.92869,8.92733,8.92745,46.25,False
'2018-11-23T02:06:00',8.92569,8.92569,8.92359,8.92404,45.19,8.92747,8.92765,8.92579,8.92596,48.35,False
'2018-11-23T02:07:00',8.92414,8.92448,8.92379,8.92379,21.75,8.92596,8.92765,8.92559,8.92559,26.0,True
'2018-11-23T02:08:00',8.92382,8.92502,8.92381,8.92444,32.0,8.9257,8.92695,8.92568,8.92638,33.31,False
'2018-11-23T02:09:00',8.92443,8.9245,8.9239,8.9239,21.25,8.92628,8.92628,8.92576,8.92582,22.25,True
'2018-11-23T02:10:00',8.92397,8.92442,8.92397,8.9243,11.0,8.92582,8.92663,8.92582,8.92618,12.5,True
'2018-11-23T02:11:00',8.92425,8.9256,8.92425,8.92544,31.75,8.92618,8.9287,8.92618,8.9275,33.9,False
'2018-11-23T02:12:00',8.92544,8.92544,8.92326,8.9234,28.75,8.92745,8.92745,8.92501,8.92519,30.75,False
'2018-11-23T02:13:00',8.9234,8.92371,8.92313,8.9232,18.0,8.92517,8.92555,8.92511,8.92511,22.5,True
'2018-11-23T02:14:00',8.92314,8.92372,8.92276,8.92331,31.75,8.92511,8.92568,8.92484,8.92526,38.25,False
'2018-11-23T02:15:00',8.9232,8.92328,8.92282,8.92291,24.99,8.92527,8.92528,8.92448,8.92448,24.1,False
'2018-11-23T02:16:00',8.92291,8.92308,8.92261,8.92263,28.5,8.92454,8.9249,8.92428,8.92428,27.75,False
'2018-11-23T02:17:00',8.9224,8.92276,8.92178,8.92207,38.0,8.92428,8.92459,8.92367,8.92432,38.75,False
'2018-11-23T02:18:00',8.92201,8.92209,8.92182,8.92182,12.25,8.9242,8.92421,8.92351,8.92351,12.75,True
'2018-11-23T02:19:00',8.92183,8.92278,8.92183,8.92218,38.75,8.92356,8.92442,8.92356,8.92395,39.25,False
'2018-11-23T02:20:00',8.92218,8.92263,8.92196,8.92216,45.0,8.92388,8.92431,8.92379,8.92394,42.5,False
'2018-11-23T02:21:00',8.92219,8.92243,8.92201,8.9221,26.25,8.92394,8.92397,8.92346,8.92346,30.75,True
'2018-11-23T02:22:00',8.92213,8.92264,8.9221,8.92264,13.87,8.92357,8.9242,8.92346,8.9242,13.5,True
'2018-11-23T02:23:00',8.92263,8.92364,8.92259,8.92358,35.99,8.9242,8.92546,8.9242,8.92506,36.86,True
'2018-11-23T02:24:00',8.92347,8.92347,8.92244,8.92322,73.51,8.92506,8.92595,8.92417,8.92542,56.07,True
'2018-11-23T02:25:00',8.9231,8.92471,8.92298,8.92453,83.19,8.92565,8.92706,8.92546,8.92637,58.86,False
'2018-11-23T02:26:00',8.92454,8.92474,8.92234,8.92437,61.04,8.92636,8.92668,8.92596,8.92652,54.1,True
'2018-11-23T02:27:00',8.92436,8.92483,8.92436,8.92454,23.25,8.92651,8.92658,8.92637,8.92641,21.75,True
'2018-11-23T02:28:00',8.92454,8.92484,8.92428,8.92464,28.25,8.92631,8.92685,8.9263,8.92654,27.62,True
'2018-11-23T02:29:00',8.92464,8.92527,8.92407,8.92506,31.64,8.92653,8.92733,8.9264,8.92723,31.5,True
'2018-11-23T02:30:00',8.92514,8.92564,8.92422,8.92481,52.77,8.92716,8.92734,8.92655,8.92678,55.75,False
'2018-11-23T02:31:00',8.92467,8.92534,8.92467,8.92534,21.77,8.92678,8.92747,8.92678,8.92747,25.5,True
'2018-11-23T02:32:00',8.92495,8.9261,8.92495,8.92564,48.95,8.92748,8.92784,8.92727,8.92745,42.0,True
'2018-11-23T02:33:00',8.92564,8.92634,8.92554,8.92608,64.37,8.92752,8.92872,8.92752,8.92811,43.37,True
'2018-11-23T02:34:00',8.92614,8.92729,8.92614,8.92681,24.62,8.92811,8.92917,8.92811,8.92866,23.75,False
'2018-11-23T02:35:00',8.92681,8.92681,8.92611,8.9265,16.44,8.92876,8.92881,8.92817,8.92855,16.0,True
'2018-11-23T02:36:00',8.9265,8.92713,8.9265,8.92693,21.75,8.92846,8.92857,8.92826,8.92837,23.0,True
'2018-11-23T02:37:00',8.92684,8.92714,8.92644,8.92704,24.75,8.92826,8.92856,8.92776,8.92846,24.0,True
'2018-11-23T02:38:00',8.92703,8.92744,8.92652,8.92714,33.75,8.92847,8.92889,8.92818,8.92856,35.12,True
'2018-11-23T02:39:00',8.92712,8.92743,8.92694,8.92743,26.44,8.92846,8.92913,8.92846,8.9291,27.87,True
'2018-11-23T02:40:00',8.92754,8.92764,8.92704,8.92754,58.23,8.9291,8.92937,8.92866,8.92922,45.25,True
'2018-11-23T02:41:00',8.92764,8.92834,8.92733,8.92804,55.05,8.92922,8.92954,8.92912,8.92933,48.0,False
'2018-11-23T02:42:00',8.92813,8.92814,8.92784,8.92814,24.94,8.92933,8.92974,8.92933,8.92974,21.0,True
'2018-11-23T02:43:00',8.92804,8.92824,8.92788,8.92824,29.22,8.92974,8.92983,8.92936,8.92966,20.25,True
'2018-11-23T02:44:00',8.92834,8.92884,8.92815,8.92864,34.63,8.92972,8.93046,8.92956,8.93024,33.25,False
'2018-11-23T02:45:00',8.92864,8.92864,8.92674,8.92694,31.69,8.93026,8.93026,8.92836,8.92836,33.0,False
'2018-11-23T02:46:00',8.92734,8.92754,8.92723,8.92724,18.0,8.92876,8.92899,8.92866,8.92876,21.75,True
'2018-11-23T02:47:00',8.92734,8.92794,8.92724,8.92794,48.0,8.92886,8.92946,8.92872,8.92946,41.25,True
'2018-11-23T02:48:00',8.92803,8.92833,8.92608,8.92748,31.25,8.92946,8.92976,8.92876,8.92876,32.63,True
'2018-11-23T02:49:00',8.92754,8.92846,8.92754,8.92814,47.25,8.92886,8.93009,8.92886,8.92994,43.88,False
'2018-11-23T02:50:00',8.92808,8.92808,8.92724,8.92745,24.94,8.92988,8.92988,8.92876,8.92886,27.75,False
'2018-11-23T02:51:00',8.92744,8.92744,8.92687,8.92689,43.25,8.92886,8.9289,8.92826,8.92867,47.25,False
'2018-11-23T02:52:00',8.92705,8.92734,8.92684,8.92704,26.75,8.92874,8.929,8.92847,8.92868,27.0,False
'2018-11-23T02:53:00',8.92704,8.92707,8.92684,8.92692,16.5,8.92866,8.92888,8.92846,8.92856,16.5,False
'2018-11-23T02:54:00',8.92696,8.92708,8.92651,8.92659,15.0,8.92856,8.92865,8.92804,8.92814,15.0,False
'2018-11-23T02:55:00',8.9265,8.9265,8.92501,8.92545,39.75,8.92789,8.92796,8.92674,8.92713,41.0,False
'2018-11-23T02:56:00',8.92528,8.92561,8.92482,8.92554,37.5,8.92703,8.92734,8.92646,8.92726,39.0,True
'2018-11-23T02:57:00',8.92552,8.92644,8.92552,8.92642,21.75,8.92725,8.92815,8.92725,8.92815,21.75,True
'2018-11-23T02:58:00',8.9265,8.92714,8.92638,8.92685,23.75,8.92827,8.92886,8.92819,8.92855,25.5,True
'2018-11-23T02:59:00',8.92686,8.92763,8.92685,8.92723,30.75,8.92858,8.92932,8.92857,8.92894,32.0,False
'2018-11-23T03:00:00',8.9272,8.9272,8.92685,8.92705,15.0,8.92893,8.92893,8.92852,8.92882,15.0,True
'2018-11-23T03:01:00',8.92706,8.92739,8.92623,8.92625,23.75,8.92888,8.92926,8.92797,8.92798,26.44,False
'2018-11-23T03:02:00',8.92625,8.92682,8.92625,8.92661,29.25,8.92799,8.92858,8.92799,8.92843,27.5,True
'2018-11-23T03:03:00',8.92676,8.92709,8.9267,8.92684,41.0,8.92861,8.92895,8.92806,8.92816,58.75,False
'2018-11-23T03:04:00',8.92684,8.92687,8.92627,8.92627,37.5,8.92827,8.92827,8.92776,8.92798,44.25,False
'2018-11-23T03:05:00',8.9263,8.92639,8.92531,8.92561,19.0,8.92798,8.92826,8.92769,8.92778,19.25,False
'2018-11-23T03:06:00',8.92552,8.92552,8.92449,8.92449,23.0,8.92774,8.92774,8.92666,8.92666,21.75,False
'2018-11-23T03:07:00',8.92479,8.92499,8.92429,8.92433,26.0,8.92692,8.92719,8.92648,8.92668,27.25,False
'2018-11-23T03:08:00',8.92436,8.92437,8.92411,8.92411,15.0,8.92658,8.9266,8.92625,8.9263,15.0,True
'2018-11-23T03:09:00',8.92423,8.92444,8.92418,8.9243,22.5,8.92632,8.92669,8.9263,8.92653,25.0,True
'2018-11-23T03:10:00',8.92446,8.92509,8.92439,8.92509,16.25,8.92653,8.9273,8.92653,8.9273,16.25,True
'2018-11-23T03:11:00',8.9251,8.92556,8.92508,8.9253,13.5,8.92734,8.92781,8.92714,8.92745,13.5,False
'2018-11-23T03:12:00',8.9254,8.9254,8.92504,8.92528,9.0,8.92745,8.92751,8.92706,8.92706,9.0,False
'2018-11-23T03:13:00',8.92528,8.92528,8.92439,8.92457,24.0,8.92716,8.92725,8.92626,8.92627,24.0,False
'2018-11-23T03:14:00',8.92457,8.92457,8.92427,8.92443,9.75,8.92626,8.92661,8.92626,8.92646,9.75,True
'2018-11-23T03:15:00',8.92443,8.92492,8.92443,8.92478,12.75,8.92662,8.92716,8.92662,8.9268,14.0,True
'2018-11-23T03:16:00',8.92478,8.92533,8.92478,8.92521,33.25,8.92676,8.92709,8.92676,8.927,32.25,False
'2018-11-23T03:17:00',8.92521,8.92521,8.9241,8.9241,44.37,8.92686,8.927,8.92593,8.92593,40.0,False
'2018-11-23T03:18:00',8.92413,8.9244,8.92408,8.92424,31.25,8.92597,8.92631,8.92587,8.92603,30.75,True
'2018-11-23T03:19:00',8.92424,8.9245,8.92424,8.9244,32.25,8.92606,8.92635,8.92606,8.92635,32.25,True
'2018-11-23T03:20:00',8.92441,8.92507,8.92441,8.92494,19.5,8.92635,8.92694,8.92635,8.92647,19.5,True
'2018-11-23T03:21:00',8.92493,8.92532,8.92488,8.92522,21.75,8.92647,8.9272,8.92646,8.92707,21.75,True
'2018-11-23T03:22:00',8.92558,8.92635,8.92555,8.9262,25.5,8.92722,8.92824,8.92722,8.92814,26.25,False
'2018-11-23T03:23:00',8.92624,8.92624,8.92551,8.92592,36.75,8.92814,8.92814,8.92726,8.92782,35.25,False
'2018-11-23T03:24:00',8.92594,8.92599,8.92525,8.92538,24.0,8.92782,8.92794,8.92752,8.92752,24.0,True
'2018-11-23T03:25:00',8.92539,8.92619,8.92538,8.92592,40.35,8.92752,8.92852,8.92752,8.9283,44.75,True
'2018-11-23T03:26:00',8.92616,8.92751,8.92601,8.92748,39.25,8.92851,8.93003,8.92851,8.93002,40.33,True
'2018-11-23T03:27:00',8.92745,8.92804,8.92693,8.92804,16.5,8.93004,8.9305,8.92925,8.9301,17.0,True
'2018-11-23T03:28:00',8.92794,8.92833,8.92754,8.92833,26.25,8.92989,8.93077,8.92979,8.93071,22.5,True
'2018-11-23T03:29:00',8.92877,8.92878,8.92817,8.92866,24.5,8.93132,8.93132,8.93051,8.93087,24.0,True
'2018-11-23T03:30:00',8.92873,8.92886,8.92832,8.92885,29.0,8.93094,8.93166,8.93025,8.93118,28.75,True
'2018-11-23T03:31:00',8.92878,8.93004,8.92878,8.92914,47.25,8.93115,8.93188,8.9308,8.93084,47.75,False
'2018-11-23T03:32:00',8.92914,8.92917,8.92784,8.92804,42.19,8.93076,8.93084,8.92969,8.92988,39.75,False
'2018-11-23T03:33:00',8.92809,8.9285,8.9279,8.92816,38.75,8.92992,8.93095,8.92973,8.92986,38.66,False
'2018-11-23T03:34:00',8.92816,8.92842,8.92816,8.92821,17.25,8.92976,8.93027,8.92976,8.92976,16.94,False
'2018-11-23T03:35:00',8.92821,8.92821,8.92788,8.92788,9.75,8.92982,8.92982,8.92937,8.92937,9.75,False
'2018-11-23T03:36:00',8.92788,8.92804,8.92788,8.92796,12.75,8.92936,8.92973,8.92936,8.92962,14.25,True
'2018-11-23T03:37:00',8.92796,8.92898,8.92796,8.92876,26.5,8.92972,8.93057,8.92972,8.93055,27.0,True
'2018-11-23T03:38:00',8.92864,8.93067,8.92864,8.93023,53.75,8.93052,8.93246,8.93052,8.93198,55.69,False
'2018-11-23T03:39:00',8.93021,8.93067,8.93,8.93009,61.94,8.93197,8.93238,8.93176,8.93178,63.94,False
'2018-11-23T03:40:00',8.93005,8.93005,8.9292,8.92925,31.5,8.9317,8.9317,8.93088,8.93098,30.75,False
'2018-11-23T03:41:00',8.92925,8.9296,8.92914,8.92914,21.0,8.93096,8.93124,8.93083,8.93083,21.75,False
'2018-11-23T03:42:00',8.92912,8.92953,8.92869,8.92879,26.0,8.93083,8.93119,8.93034,8.9305,27.5,False
'2018-11-23T03:43:00',8.92887,8.92944,8.92877,8.92932,47.75,8.93057,8.93111,8.93045,8.93111,48.0,True
'2018-11-23T03:44:00',8.92934,8.92984,8.92854,8.92914,38.25,8.93111,8.93138,8.93024,8.93054,36.75,False
'2018-11-23T03:45:00',8.92904,8.92945,8.92892,8.92929,33.0,8.93054,8.9312,8.93054,8.93101,26.44,False
'2018-11-23T03:46:00',8.92929,8.92938,8.92918,8.92922,12.75,8.93094,8.93106,8.93066,8.93098,12.5,False
'2018-11-23T03:47:00',8.92922,8.92937,8.92869,8.92875,38.25,8.93105,8.93105,8.93013,8.93025,39.37,False
'2018-11-23T03:48:00',8.92875,8.92894,8.92843,8.92869,15.0,8.9303,8.93043,8.93013,8.93025,15.37,True
'2018-11-23T03:49:00',8.92869,8.92902,8.9281,8.92899,48.75,8.93022,8.93055,8.92969,8.93055,47.94,False
'2018-11-23T03:50:00',8.92899,8.92899,8.92823,8.92823,19.75,8.93043,8.93043,8.9296,8.9296,18.0,False
'2018-11-23T03:51:00',8.92808,8.92853,8.92797,8.92797,18.0,8.92957,8.93005,8.92952,8.92953,18.75,True
'2018-11-23T03:52:00',8.92797,8.92864,8.92797,8.92858,12.75,8.92952,8.93033,8.92952,8.93019,12.75,True
'2018-11-23T03:53:00',8.92858,8.92944,8.92858,8.92921,24.5,8.93024,8.93107,8.93024,8.93066,23.25,False
'2018-11-23T03:54:00',8.92921,8.92921,8.92833,8.92833,19.12,8.93067,8.93067,8.92976,8.92992,18.75,False
'2018-11-23T03:55:00',8.92833,8.92833,8.92787,8.92799,15.75,8.92987,8.92992,8.92936,8.92946,15.75,False
'2018-11-23T03:56:00',8.92799,8.928,8.92794,8.92794,13.5,8.92957,8.92966,8.92936,8.92946,12.0,False
'2018-11-23T03:57:00',8.92794,8.92794,8.92783,8.92786,12.0,8.92936,8.92957,8.92916,8.92936,10.5,True
'2018-11-23T03:58:00',8.92789,8.92824,8.92763,8.92764,21.0,8.92936,8.92966,8.92902,8.92902,21.0,True
'2018-11-23T03:59:00',8.92755,8.92833,8.92755,8.92833,21.75,8.92902,8.9297,8.92902,8.92954,21.5,True
'2018-11-23T04:00:00',8.92833,8.92844,8.92754,8.92754,26.25,8.92956,8.92959,8.92882,8.92882,27.0,False
'2018-11-23T04:01:00',8.92754,8.92754,8.92694,8.92713,20.25,8.92863,8.92863,8.92811,8.92827,20.25,True
'2018-11-23T04:02:00',8.92714,8.92854,8.92714,8.92844,40.5,8.92827,8.92966,8.92827,8.92959,41.44,False
'2018-11-23T04:03:00',8.92844,8.92844,8.92816,8.92816,8.25,8.92956,8.92959,8.92946,8.92947,8.25,True
'2018-11-23T04:04:00',8.92813,8.9284,8.92813,8.92827,24.0,8.92947,8.9299,8.92946,8.92972,24.0,True
'2018-11-23T04:05:00',8.92827,8.93005,8.92814,8.93005,35.17,8.92966,8.93147,8.92959,8.93147,35.25,True
'2018-11-23T04:06:00',8.93005,8.93005,8.92969,8.92974,19.12,8.93146,8.93156,8.93106,8.93106,19.5,False
'2018-11-23T04:07:00',8.92973,8.92974,8.92963,8.92963,7.5,8.93107,8.93107,8.93096,8.93097,7.5,False
'2018-11-23T04:08:00',8.92974,8.92974,8.92883,8.92904,19.88,8.93106,8.93107,8.93017,8.9303,19.5,False
'2018-11-23T04:09:00',8.92883,8.92893,8.92814,8.92884,49.5,8.93027,8.93038,8.92946,8.93038,43.5,True
'2018-11-23T04:10:00',8.92864,8.92924,8.92851,8.92923,58.5,8.93026,8.93057,8.92976,8.93057,50.25,False
'2018-11-23T04:11:00',8.92914,8.92914,8.92875,8.92894,29.25,8.93046,8.93046,8.93006,8.93026,27.75,False
'2018-11-23T04:12:00',8.92893,8.92894,8.92874,8.92893,8.25,8.93027,8.93027,8.93006,8.93027,7.5,True
'2018-11-23T04:13:00',8.92894,8.92904,8.92854,8.92874,20.25,8.93026,8.93046,8.92986,8.93036,24.0,False
'2018-11-23T04:14:00',8.92873,8.92886,8.92854,8.92884,12.0,8.93026,8.93036,8.92986,8.93016,12.75,True
'2018-11-23T04:15:00',8.9289,8.92914,8.92864,8.92914,16.5,8.93016,8.93036,8.92996,8.93033,14.25,True
'2018-11-23T04:16:00',8.92904,8.92924,8.92883,8.92904,10.5,8.93033,8.93039,8.93027,8.93036,10.5,False
'2018-11-23T04:17:00',8.92904,8.92904,8.9285,8.92894,21.0,8.9303,8.93036,8.92986,8.93026,22.5,False
'2018-11-23T04:18:00',8.92884,8.92904,8.92831,8.92831,33.75,8.93016,8.93036,8.92976,8.92976,39.75,False
'2018-11-23T04:19:00',8.92834,8.92845,8.92833,8.92838,9.75,8.92976,8.93,8.92976,8.92983,9.75,True
'2018-11-23T04:20:00',8.92825,8.92864,8.9279,8.92864,24.0,8.92971,8.93008,8.92947,8.93003,24.0,True
'2018-11-23T04:21:00',8.92854,8.92864,8.92839,8.92857,20.25,8.93003,8.93012,8.92992,8.93012,21.75,True
'2018-11-23T04:22:00',8.92854,8.92873,8.92838,8.92863,25.5,8.93004,8.9301,8.92991,8.9301,25.5,False
'2018-11-23T04:23:00',8.92855,8.92855,8.9283,8.9283,10.5,8.9301,8.9301,8.92966,8.92975,10.5,False
'2018-11-23T04:24:00',8.92824,8.92847,8.92824,8.92847,13.5,8.92986,8.93002,8.92976,8.92997,10.5,True
'2018-11-23T04:25:00',8.92855,8.92892,8.9284,8.92892,26.25,8.92997,8.93047,8.92993,8.93046,27.75,False
'2018-11-23T04:26:00',8.92892,8.92892,8.92852,8.92852,6.0,8.93047,8.93047,8.93021,8.93023,6.75,False
'2018-11-23T04:27:00',8.92858,8.9289,8.92856,8.9287,21.75,8.93023,8.93045,8.93016,8.93031,21.75,True
'2018-11-23T04:28:00',8.92892,8.92914,8.92892,8.92905,9.75,8.93036,8.93052,8.93036,8.93042,9.75,True
'2018-11-23T04:29:00',8.92893,8.92994,8.92893,8.92941,24.0,8.9304,8.93131,8.9304,8.93106,21.5,False
'2018-11-23T04:30:00',8.92941,8.92967,8.92937,8.92937,8.25,8.93096,8.93106,8.93074,8.93074,7.5,False
'2018-11-23T04:31:00',8.9294,8.92952,8.92934,8.92952,4.5,8.93086,8.93093,8.93086,8.93089,4.5,True
'2018-11-23T04:32:00',8.92943,8.92944,8.92891,8.92904,14.25,8.93106,8.93112,8.93046,8.93051,14.25,False
'2018-11-23T04:33:00',8.92896,8.92896,8.92868,8.92878,15.0,8.93034,8.93039,8.93015,8.93034,15.75,False
'2018-11-23T04:34:00',8.92867,8.92885,8.92867,8.92885,3.75,8.93036,8.93048,8.93036,8.93048,3.75,True
'2018-11-23T04:35:00',8.92885,8.92916,8.92881,8.92881,17.25,8.93047,8.93062,8.93026,8.93047,21.0,True
'2018-11-23T04:36:00',8.92868,8.93063,8.92868,8.93013,27.0,8.93032,8.93213,8.93032,8.93177,24.75,True
'2018-11-23T04:37:00',8.93014,8.93084,8.92994,8.93054,29.25,8.93177,8.93234,8.93144,8.932,27.75,False
'2018-11-23T04:38:00',8.93046,8.93054,8.93016,8.93034,38.25,8.93197,8.93197,8.93166,8.93187,36.75,True
'2018-11-23T04:39:00',8.93034,8.93092,8.93034,8.93092,25.5,8.93186,8.93236,8.93186,8.93236,24.75,True
'2018-11-23T04:40:00',8.93092,8.93124,8.93083,8.93094,12.0,8.93237,8.93267,8.93206,8.93242,12.0,False
'2018-11-23T04:41:00',8.93084,8.93085,8.93078,8.93084,7.5,8.93236,8.93236,8.93216,8.93236,7.5,True
'2018-11-23T04:42:00',8.93083,8.93086,8.9301,8.93086,35.75,8.93216,8.93246,8.93156,8.93246,42.75,True
'2018-11-23T04:43:00',8.93086,8.93114,8.93079,8.93084,18.0,8.93247,8.93264,8.93226,8.93246,24.0,False
'2018-11-23T04:44:00',8.93084,8.93094,8.93048,8.93094,19.25,8.93244,8.93255,8.93196,8.93246,17.25,True
'2018-11-23T04:45:00',8.93096,8.93134,8.93086,8.93089,28.5,8.93246,8.93292,8.93236,8.93236,29.25,False
'2018-11-23T04:46:00',8.93089,8.93112,8.93089,8.93099,9.75,8.93246,8.93257,8.93226,8.93237,14.25,True
'2018-11-23T04:47:00',8.93099,8.93202,8.93099,8.93187,25.5,8.93236,8.93346,8.93236,8.93336,30.19,False
'2018-11-23T04:48:00',8.93187,8.93187,8.93115,8.93115,21.75,8.93326,8.93326,8.93237,8.93256,23.25,True
'2018-11-23T04:49:00',8.93115,8.93199,8.93102,8.9318,29.25,8.9326,8.93356,8.93254,8.93335,30.75,True
'2018-11-23T04:50:00',8.9318,8.93238,8.93176,8.93213,37.5,8.9333,8.93385,8.93326,8.93357,38.13,True
'2018-11-23T04:51:00',8.93213,8.93259,8.93184,8.93184,29.25,8.93366,8.93407,8.93336,8.93336,31.5,False
'2018-11-23T04:52:00',8.93184,8.93214,8.93184,8.93214,9.0,8.93339,8.93348,8.93339,8.93348,8.75,True
'2018-11-23T04:53:00',8.93213,8.93224,8.93203,8.93213,13.5,8.93348,8.93366,8.93337,8.93357,13.5,True
'2018-11-23T04:54:00',8.93194,8.93263,8.93194,8.93231,19.25,8.93356,8.93402,8.93349,8.93366,21.75,True
'2018-11-23T04:55:00',8.93233,8.93278,8.93214,8.93278,19.5,8.93386,8.93426,8.93366,8.93416,15.75,False
'2018-11-23T04:56:00',8.93264,8.93271,8.93194,8.93194,55.66,8.93413,8.93417,8.93346,8.93366,70.19,True
'2018-11-23T04:57:00',8.93204,8.93314,8.93194,8.93212,62.94,8.93376,8.93442,8.93346,8.93346,66.38,False
'2018-11-23T04:58:00',8.93212,8.93244,8.93154,8.93174,62.25,8.93367,8.93385,8.93278,8.93311,59.25,False
'2018-11-23T04:59:00',8.93184,8.93204,8.93084,8.93084,60.75,8.93311,8.93349,8.93246,8.93246,62.25,False
'2018-11-23T05:00:00',8.93084,8.93134,8.93084,8.93124,43.5,8.93245,8.93296,8.93237,8.93274,45.0,True
'2018-11-23T05:01:00',8.93113,8.93244,8.93113,8.93194,41.5,8.93274,8.93393,8.93274,8.93352,42.0,True
'2018-11-23T05:02:00',8.93204,8.93274,8.93204,8.93242,55.25,8.93352,8.93437,8.93352,8.93386,56.25,False
'2018-11-23T05:03:00',8.93242,8.93242,8.93191,8.93194,60.75,8.93395,8.93397,8.93332,8.93339,60.25,False
'2018-11-23T05:04:00',8.93202,8.93227,8.93151,8.93151,9.75,8.9335,8.93375,8.933,8.933,9.75,False
'2018-11-23T05:05:00',8.93141,8.93185,8.93141,8.93178,9.0,8.93292,8.93316,8.93292,8.93316,9.0,True
'2018-11-23T05:06:00',8.93188,8.93207,8.93151,8.93151,24.75,8.93316,8.93346,8.933,8.933,25.5,False
'2018-11-23T05:07:00',8.93138,8.93138,8.93108,8.93108,2.25,8.93287,8.93287,8.93256,8.93256,2.25,True
'2018-11-23T05:08:00',8.93116,8.93178,8.93116,8.93178,8.25,8.93264,8.93324,8.93264,8.93324,8.75,False
'2018-11-23T05:09:00',8.93171,8.93171,8.93131,8.93138,9.0,8.9332,8.9332,8.9328,8.93287,10.25,True
'2018-11-23T05:10:00',8.93138,8.93273,8.93112,8.93254,37.75,8.93286,8.93426,8.93261,8.93414,44.52,False
'2018-11-23T05:11:00',8.93246,8.93251,8.93183,8.9319,18.75,8.93406,8.93414,8.93355,8.93355,20.8,False
'2018-11-23T05:12:00',8.93178,8.93178,8.93136,8.93136,4.5,8.93351,8.93351,8.93308,8.93308,4.5,True
'2018-11-23T05:13:00',8.93136,8.93183,8.93105,8.93162,23.0,8.93305,8.93352,8.93296,8.93329,25.5,False
'2018-11-23T05:14:00',8.93154,8.93162,8.93141,8.93162,14.0,8.93329,8.93335,8.93314,8.93332,15.5,True
'2018-11-23T05:15:00',8.93162,8.93205,8.93149,8.93198,13.25,8.93333,8.93358,8.93314,8.93349,13.5,False
'2018-11-23T05:16:00',8.93198,8.93198,8.9314,8.9314,7.5,8.93346,8.93346,8.93292,8.93292,8.75,True
'2018-11-23T05:17:00',8.93148,8.93212,8.93145,8.93212,12.5,8.93298,8.93363,8.93297,8.93363,12.75,True
'2018-11-23T05:18:00',8.93221,8.93234,8.93187,8.93211,16.5,8.93367,8.93385,8.93326,8.93365,16.95,False
'2018-11-23T05:19:00',8.93217,8.93217,8.93217,8.93217,0.75,8.93374,8.93374,8.93374,8.93374,0.75,True
'2018-11-23T05:20:00',8.93189,8.93234,8.93184,8.93225,20.5,8.93381,8.9339,8.93362,8.93387,15.5,False
'2018-11-23T05:21:00',8.93225,8.93225,8.93182,8.93182,15.61,8.93376,8.93389,8.93336,8.93336,15.75,False
'2018-11-23T05:22:00',8.93182,8.93204,8.93182,8.93184,9.75,8.93326,8.93375,8.93326,8.93375,9.75,True
'2018-11-23T05:23:00',8.9319,8.93211,8.93184,8.93211,7.0,8.93375,8.93375,8.93356,8.93367,7.5,True
'2018-11-23T05:24:00',8.93214,8.93243,8.93195,8.93212,45.75,8.93366,8.93394,8.93356,8.93366,42.75,False
'2018-11-23T05:25:00',8.93212,8.93229,8.93183,8.93183,24.5,8.93376,8.93393,8.93356,8.93366,28.5,False
'2018-11-23T05:26:00',8.93183,8.93226,8.93154,8.9319,20.62,8.93369,8.93384,8.93338,8.93343,21.94,False
'2018-11-23T05:27:00',8.9319,8.93199,8.93183,8.93199,13.25,8.93346,8.93368,8.93344,8.93356,15.75,False
'2018-11-23T05:28:00',8.93199,8.93199,8.93183,8.93187,8.0,8.93349,8.93366,8.93346,8.93365,9.0,True
'2018-11-23T05:29:00',8.93183,8.93231,8.93183,8.93231,12.5,8.93366,8.93385,8.93366,8.9338,13.25,True
'2018-11-23T05:30:00',8.93234,8.93253,8.93231,8.93253,23.25,8.9338,8.93396,8.93357,8.93386,24.0,True
'2018-11-23T05:31:00',8.93253,8.93287,8.93243,8.93271,28.5,8.93396,8.9343,8.93356,8.9343,28.5,False
'2018-11-23T05:32:00',8.93271,8.93271,8.93248,8.93261,21.0,8.93426,8.93426,8.93376,8.93418,21.0,True
'2018-11-23T05:33:00',8.93261,8.9328,8.93261,8.9328,12.0,8.93416,8.93433,8.93416,8.93416,12.0,True
'2018-11-23T05:34:00',8.9328,8.93303,8.93274,8.93286,16.5,8.93422,8.93443,8.93422,8.93436,16.5,True
'2018-11-23T05:35:00',8.93286,8.93307,8.9328,8.93307,18.75,8.93426,8.93449,8.93426,8.93436,18.75,True
'2018-11-23T05:36:00',8.93307,8.93307,8.93281,8.93291,14.25,8.93446,8.93455,8.93436,8.93446,15.0,False
'2018-11-23T05:37:00',8.93291,8.93291,8.9327,8.93281,10.5,8.93448,8.93456,8.93438,8.93438,10.5,False
'2018-11-23T05:38:00',8.93293,8.93293,8.93157,8.93157,23.56,8.93447,8.93449,8.93324,8.93333,22.25,False
'2018-11-23T05:39:00',8.93159,8.93194,8.93122,8.9313,27.75,8.93335,8.93347,8.93288,8.93293,27.75,False
'2018-11-23T05:40:00',8.9313,8.93141,8.93125,8.93125,9.0,8.93298,8.93298,8.93286,8.93291,8.25,True
'2018-11-23T05:41:00',8.93126,8.93243,8.93125,8.93235,44.25,8.93291,8.93412,8.93286,8.93402,38.75,True
'2018-11-23T05:42:00',8.93234,8.93277,8.93234,8.93238,9.75,8.934,8.93438,8.934,8.93405,9.25,False
'2018-11-23T05:43:00',8.93214,8.93241,8.93214,8.93235,2.25,8.93436,8.93436,8.93404,8.93404,3.75,True
'2018-11-23T05:44:00',8.9324,8.93253,8.93215,8.93225,17.25,8.93404,8.93422,8.93375,8.93375,17.25,False
'2018-11-23T05:45:00',8.93216,8.93223,8.93208,8.93216,13.5,8.93376,8.93386,8.93365,8.93381,13.5,False
'2018-11-23T05:46:00',8.93217,8.93222,8.93214,8.93216,6.0,8.93381,8.93382,8.93373,8.93382,5.25,True
'2018-11-23T05:47:00',8.93224,8.93234,8.93223,8.93234,6.75,8.93382,8.93389,8.93382,8.93389,6.0,False
'2018-11-23T05:48:00',8.93224,8.93224,8.93204,8.93205,9.0,8.93389,8.93389,8.93366,8.93369,9.75,False
'2018-11-23T05:49:00',8.93205,8.93205,8.93185,8.93188,9.75,8.93366,8.93372,8.93346,8.93356,9.87,False
'2018-11-23T05:50:00',8.93188,8.93205,8.93188,8.93198,7.5,8.93367,8.93367,8.93346,8.93346,9.0,False
'2018-11-23T05:51:00',8.93198,8.93198,8.93124,8.93129,28.5,8.93353,8.93353,8.93266,8.93292,27.75,True
'2018-11-23T05:52:00',8.93129,8.93201,8.93129,8.9318,15.75,8.93293,8.93352,8.93293,8.93344,18.75,True
'2018-11-23T05:53:00',8.9318,8.93219,8.93152,8.93215,24.75,8.93336,8.93381,8.93297,8.93366,26.0,False
'2018-11-23T05:54:00',8.93188,8.93192,8.93116,8.93116,21.74,8.93361,8.93361,8.93266,8.93266,21.0,False
'2018-11-23T05:55:00',8.93116,8.93116,8.9305,8.93097,30.5,8.93256,8.93284,8.93216,8.93284,30.25,False
'2018-11-23T05:56:00',8.93106,8.93106,8.93069,8.93074,16.12,8.93289,8.93289,8.93226,8.9323,14.75,False
'2018-11-23T05:57:00',8.93074,8.93094,8.93074,8.9308,12.0,8.93227,8.93251,8.93227,8.93247,12.75,False
'2018-11-23T05:58:00',8.93079,8.9309,8.93077,8.93083,12.0,8.93246,8.93257,8.93237,8.9325,14.25,True
'2018-11-23T05:59:00',8.93085,8.93096,8.93079,8.93087,15.75,8.93256,8.93256,8.93236,8.93236,16.62,True
'2018-11-23T06:00:00',8.93087,8.93093,8.93077,8.9309,12.0,8.93226,8.93267,8.93217,8.93251,13.5,False
'2018-11-23T06:01:00',8.9309,8.9309,8.93055,8.93076,12.75,8.93247,8.93247,8.93219,8.93227,12.75,True
'2018-11-23T06:02:00',8.93076,8.93144,8.93076,8.93084,24.0,8.93232,8.93266,8.93232,8.93236,24.0,True
'2018-11-23T06:03:00',8.9308,8.93214,8.9308,8.9321,37.5,8.93236,8.93347,8.93226,8.93336,40.5,False
'2018-11-23T06:04:00',8.93204,8.93209,8.93133,8.93134,30.75,8.93336,8.93344,8.93264,8.93269,29.25,False
'2018-11-23T06:05:00',8.93134,8.93164,8.93134,8.9315,12.0,8.93286,8.93295,8.93266,8.93292,12.0,True
'2018-11-23T06:06:00',8.93151,8.93253,8.93151,8.93156,26.83,8.93296,8.93393,8.93296,8.93362,28.25,True
'2018-11-23T06:07:00',8.93159,8.93274,8.93159,8.93194,40.06,8.93352,8.93437,8.93326,8.9334,41.0,False
'2018-11-23T06:08:00',8.93194,8.93234,8.93184,8.9322,22.75,8.93346,8.93398,8.93346,8.93366,22.25,False
'2018-11-23T06:09:00',8.93224,8.93234,8.93223,8.93224,5.25,8.93366,8.93367,8.93356,8.93356,5.25,True
'2018-11-23T06:10:00',8.93234,8.93234,8.93102,8.93124,28.07,8.93366,8.93377,8.93276,8.93307,27.25,False
'2018-11-23T06:11:00',8.93113,8.93114,8.93102,8.93103,5.25,8.93307,8.93307,8.93284,8.93284,4.5,True
'2018-11-23T06:12:00',8.93104,8.93194,8.93104,8.93154,41.25,8.93284,8.93332,8.93255,8.93278,32.62,False
'2018-11-23T06:13:00',8.93143,8.93164,8.93143,8.93164,9.0,8.93278,8.93294,8.93278,8.93294,7.5,False
'2018-11-23T06:14:00',8.93124,8.93154,8.93124,8.93144,9.75,8.93251,8.93291,8.93251,8.93291,9.87,True
'2018-11-23T06:15:00',8.93134,8.93344,8.93114,8.93334,56.25,8.93291,8.93484,8.93254,8.93473,52.5,True
'2018-11-23T06:16:00',8.93334,8.93423,8.93213,8.93214,81.41,8.93463,8.93563,8.93346,8.93346,58.0,False
'2018-11-23T06:17:00',8.93234,8.93254,8.93183,8.93204,30.44,8.93366,8.93431,8.93356,8.93356,32.25,False
'2018-11-23T06:18:00',8.93214,8.93214,8.93132,8.93132,30.0,8.93356,8.93356,8.93286,8.93304,31.5,False
'2018-11-23T06:19:00',8.93134,8.93144,8.93124,8.93134,17.75,8.93304,8.93307,8.93294,8.93294,21.0,True
'2018-11-23T06:20:00',8.93134,8.93146,8.93094,8.93095,30.5,8.93306,8.93317,8.9326,8.93263,33.0,False
'2018-11-23T06:21:00',8.93095,8.93134,8.93094,8.93115,34.5,8.93256,8.93307,8.93256,8.93281,33.5,True
'2018-11-23T06:22:00',8.93111,8.93314,8.93111,8.9328,25.5,8.93278,8.93496,8.93272,8.93446,29.25,True
'2018-11-23T06:23:00',8.93294,8.93374,8.93268,8.93365,30.0,8.93446,8.93525,8.9344,8.93525,29.0,False
'2018-11-23T06:24:00',8.93351,8.93351,8.93325,8.93337,8.25,8.93505,8.93505,8.93486,8.93497,8.25,True
'2018-11-23T06:25:00',8.93339,8.93364,8.93274,8.93274,18.75,8.93495,8.93497,8.93416,8.93416,19.5,False
'2018-11-23T06:26:00',8.93283,8.93315,8.93243,8.93304,25.5,8.93427,8.93484,8.93416,8.93462,26.44,True
'2018-11-23T06:27:00',8.93314,8.93374,8.9326,8.93372,51.0,8.93462,8.93545,8.93421,8.93537,50.77,True
'2018-11-23T06:28:00',8.93372,8.93425,8.93354,8.93418,40.5,8.93541,8.93607,8.93516,8.93606,41.37,False
'2018-11-23T06:29:00',8.93425,8.93425,8.9338,8.93424,35.5,8.93607,8.93607,8.93556,8.93601,37.5,True
'2018-11-23T06:30:00',8.93426,8.93447,8.93381,8.93407,28.25,8.93603,8.93604,8.9355,8.9355,27.75,True
'2018-11-23T06:31:00',8.93416,8.93454,8.93402,8.93402,10.5,8.93557,8.93598,8.93545,8.93545,9.75,False
'2018-11-23T06:32:00',8.9339,8.93398,8.93319,8.93319,9.75,8.93546,8.93558,8.93463,8.93463,9.75,True
'2018-11-23T06:33:00',8.93343,8.93412,8.93333,8.93367,20.0,8.93473,8.93554,8.93473,8.93509,20.25,False
'2018-11-23T06:34:00',8.93358,8.93358,8.9332,8.93326,4.5,8.935,8.935,8.93462,8.93468,4.5,False
'2018-11-23T06:35:00',8.93317,8.93325,8.93286,8.93302,5.75,8.93475,8.93481,8.93469,8.93469,6.0,False
'2018-11-23T06:36:00',8.933,8.93306,8.93247,8.93247,16.5,8.93469,8.93469,8.93424,8.93424,16.25,False
'2018-11-23T06:37:00',8.93256,8.93261,8.93213,8.93242,27.75,8.93424,8.9343,8.93372,8.93418,25.0,True
'2018-11-23T06:38:00',8.93235,8.934,8.93203,8.93394,36.49,8.93411,8.93593,8.93387,8.93562,33.75,False
'2018-11-23T06:39:00',8.93386,8.93404,8.93328,8.93354,51.0,8.93562,8.93562,8.93506,8.93537,46.87,False
'2018-11-23T06:40:00',8.93354,8.93354,8.93205,8.93223,40.5,8.93532,8.93532,8.93386,8.93396,40.5,False
'2018-11-23T06:41:00',8.93224,8.93324,8.93203,8.93314,60.0,8.93386,8.93494,8.93347,8.93487,65.44,True
'2018-11-23T06:42:00',8.93314,8.9333,8.93221,8.93262,33.0,8.93486,8.93495,8.93396,8.93416,33.0,False
'2018-11-23T06:43:00',8.93262,8.93304,8.93207,8.93228,53.75,8.93426,8.93456,8.93346,8.93402,57.0,False
'2018-11-23T06:44:00',8.93228,8.93252,8.93204,8.93252,18.0,8.93387,8.93406,8.93369,8.93406,18.0,True
'2018-11-23T06:45:00',8.93253,8.93375,8.93245,8.93255,42.0,8.93409,8.93536,8.93396,8.93406,41.25,False
'2018-11-23T06:46:00',8.93255,8.93255,8.93177,8.93224,54.0,8.93396,8.93406,8.93339,8.93396,53.75,False
'2018-11-23T06:47:00',8.93234,8.93234,8.93199,8.93199,13.5,8.93396,8.934,8.93364,8.9337,12.75,False
'2018-11-23T06:48:00',8.93204,8.93207,8.9314,8.93163,36.75,8.93369,8.93375,8.93286,8.93317,39.75,True
'2018-11-23T06:49:00',8.93163,8.93264,8.93143,8.93264,51.75,8.93306,8.93426,8.93296,8.93416,49.5,True
'2018-11-23T06:50:00',8.93266,8.93313,8.93266,8.93292,10.5,8.93416,8.93467,8.93416,8.93459,12.0,False
'2018-11-23T06:51:00',8.93269,8.93283,8.93224,8.93274,20.25,8.93437,8.93437,8.93366,8.93426,22.5,False
'2018-11-23T06:52:00',8.93264,8.93264,8.9326,8.9326,9.0,8.93416,8.93417,8.93406,8.93406,9.0,True
'2018-11-23T06:53:00',8.93264,8.93274,8.9326,8.93271,8.25,8.93416,8.93417,8.93406,8.93406,8.25,False
'2018-11-23T06:54:00',8.93271,8.93274,8.93265,8.93274,6.75,8.93407,8.93416,8.93406,8.93416,6.75,True
'2018-11-23T06:55:00',8.93265,8.93274,8.93197,8.93204,25.69,8.93406,8.93417,8.93336,8.93346,25.5,False
'2018-11-23T06:56:00',8.93203,8.93204,8.93141,8.93141,23.75,8.93347,8.93354,8.93311,8.93311,28.5,True
'2018-11-23T06:57:00',8.93137,8.93213,8.93136,8.93141,39.0,8.93312,8.93377,8.9329,8.93307,39.0,False
'2018-11-23T06:58:00',8.93135,8.93135,8.93074,8.93086,47.25,8.93304,8.93304,8.9323,8.9323,47.25,True
'2018-11-23T06:59:00',8.93084,8.9322,8.93084,8.93187,66.0,8.9323,8.93387,8.9323,8.93341,67.5,False
'2018-11-23T07:00:00',8.93197,8.93206,8.92929,8.92931,92.5,8.93356,8.93372,8.93087,8.93096,91.85,False
'2018-11-23T07:01:00',8.92929,8.93006,8.92881,8.92988,74.0,8.93096,8.93176,8.93055,8.93163,77.04,True
'2018-11-23T07:02:00',8.92987,8.93082,8.92987,8.93074,30.5,8.93157,8.93251,8.93157,8.93239,30.5,False
'2018-11-23T07:03:00',8.93068,8.93068,8.9301,8.93052,29.0,8.93238,8.93238,8.93166,8.93225,28.5,False
'2018-11-23T07:04:00',8.93052,8.93052,8.93004,8.93026,28.19,8.93226,8.9323,8.93183,8.93211,27.87,True
'2018-11-23T07:05:00',8.93028,8.93065,8.93012,8.93061,28.5,8.93211,8.93241,8.93188,8.93235,25.1,True
'2018-11-23T07:06:00',8.93061,8.93068,8.93036,8.93056,21.75,8.93231,8.93247,8.93219,8.93229,19.75,False
'2018-11-23T07:07:00',8.93046,8.93065,8.93034,8.93065,15.75,8.93218,8.93237,8.93199,8.93236,14.25,False
'2018-11-23T07:08:00',8.93065,8.93065,8.93028,8.93056,18.75,8.93226,8.93237,8.93189,8.93229,17.5,True
'2018-11-23T07:09:00',8.93068,8.93094,8.93042,8.93074,22.88,8.93234,8.93261,8.93203,8.93225,21.6,True
'2018-11-23T07:10:00',8.93073,8.93154,8.93063,8.93124,21.75,8.93225,8.93317,8.93225,8.93276,20.25,False
'2018-11-23T07:11:00',8.93124,8.93143,8.93085,8.93143,27.94,8.9328,8.9329,8.93237,8.9329,26.5,False
'2018-11-23T07:12:00',8.93138,8.9314,8.93104,8.93104,7.69,8.9329,8.9329,8.93256,8.93256,6.75,False
'2018-11-23T07:13:00',8.93094,8.93094,8.93073,8.93073,3.75,8.93245,8.93245,8.93225,8.93225,3.0,False
'2018-11-23T07:14:00',8.93065,8.93065,8.93016,8.93028,5.75,8.93213,8.93213,8.93168,8.9318,6.0,False
'2018-11-23T07:15:00',8.93013,8.93013,8.92925,8.92925,18.75,8.93157,8.93157,8.93083,8.93087,18.25,False
'2018-11-23T07:16:00',8.92925,8.92966,8.92919,8.92966,15.0,8.93089,8.93127,8.9308,8.93127,14.75,True
'2018-11-23T07:17:00',8.92983,8.93012,8.92953,8.92974,33.75,8.93127,8.93168,8.93127,8.93154,32.56,True
'2018-11-23T07:18:00',8.92975,8.93004,8.92918,8.92918,24.56,8.93154,8.93193,8.93112,8.93112,23.0,True
'2018-11-23T07:19:00',8.92922,8.9301,8.92922,8.9301,10.75,8.93112,8.93182,8.93112,8.93182,11.5,True
'2018-11-23T07:20:00',8.9301,8.93095,8.9301,8.93051,16.5,8.93178,8.93263,8.93178,8.93222,16.69,True
'2018-11-23T07:21:00',8.93052,8.93097,8.93052,8.93089,15.75,8.93218,8.93278,8.93218,8.9327,15.44,False
'2018-11-23T07:22:00',8.93089,8.93092,8.9308,8.93092,8.25,8.93265,8.9327,8.93246,8.93268,7.0,True
'2018-11-23T07:23:00',8.93093,8.93141,8.93092,8.93136,29.75,8.93268,8.9331,8.93266,8.93297,26.25,True
'2018-11-23T07:24:00',8.93136,8.93258,8.93136,8.93258,16.5,8.93296,8.93426,8.93296,8.93426,17.44,True
'2018-11-23T07:25:00',8.93258,8.93292,8.93201,8.93292,30.5,8.93422,8.9347,8.93391,8.9347,25.5,True
'2018-11-23T07:26:00',8.93292,8.93334,8.93272,8.93294,23.0,8.93481,8.93516,8.93457,8.93462,21.25,False
'2018-11-23T07:27:00',8.93291,8.93291,8.93192,8.93192,9.44,8.93459,8.93459,8.93376,8.93376,8.25,False
'2018-11-23T07:28:00',8.93192,8.93214,8.9318,8.9318,25.5,8.93386,8.93406,8.93366,8.93387,26.5,False
'2018-11-23T07:29:00',8.93184,8.93194,8.93144,8.93169,27.75,8.93396,8.93398,8.93326,8.93326,21.69,False
'2018-11-23T07:30:00',8.93174,8.93174,8.93124,8.93164,18.95,8.93328,8.93347,8.93306,8.9332,17.69,False
'2018-11-23T07:31:00',8.93154,8.93164,8.93043,8.93074,27.0,8.93316,8.9332,8.93178,8.93206,26.62,False
'2018-11-23T07:32:00',8.93064,8.93074,8.93004,8.93013,18.75,8.93196,8.93206,8.93146,8.93157,17.25,True
'2018-11-23T07:33:00',8.93004,8.93204,8.92984,8.93153,35.75,8.93146,8.93359,8.93136,8.93324,31.07,True
'2018-11-23T07:34:00',8.93153,8.93344,8.93144,8.93344,64.5,8.93343,8.93547,8.93314,8.93522,53.19,False
'2018-11-23T07:35:00',8.93343,8.93344,8.93265,8.93283,35.95,8.93522,8.93522,8.93441,8.93447,31.76,False
'2018-11-23T07:36:00',8.93294,8.93314,8.93214,8.93214,37.5,8.93446,8.93485,8.93396,8.93396,35.81,True
'2018-11-23T07:37:00',8.93214,8.93384,8.93203,8.93364,45.6,8.93416,8.93578,8.93399,8.93566,43.64,True
'2018-11-23T07:38:00',8.93363,8.93405,8.93363,8.93387,37.45,8.93567,8.93627,8.93546,8.93576,42.39,False
'2018-11-23T07:39:00',8.93387,8.93387,8.93314,8.93331,33.65,8.93566,8.93566,8.93506,8.93516,39.0,False
'2018-11-23T07:40:00',8.93327,8.93328,8.93244,8.93321,24.09,8.93516,8.93516,8.93436,8.93507,31.25,True
'2018-11-23T07:41:00',8.93316,8.9339,8.93284,8.93364,32.69,8.93507,8.93586,8.93476,8.93556,33.19,False
'2018-11-23T07:42:00',8.93364,8.93374,8.9329,8.93338,23.0,8.93555,8.93566,8.93474,8.93516,24.5,True
'2018-11-23T07:43:00',8.93339,8.93394,8.93329,8.93394,18.5,8.93516,8.93575,8.93508,8.93574,19.0,True
'2018-11-23T07:44:00',8.93395,8.93751,8.93395,8.93558,57.0,8.93574,8.93957,8.93574,8.93763,49.35,False
'2018-11-23T07:45:00',8.93564,8.93585,8.93463,8.93556,21.25,8.93764,8.93778,8.93669,8.93752,22.75,True
'2018-11-23T07:46:00',8.93534,8.93597,8.93526,8.93568,28.5,8.93719,8.93801,8.93719,8.93759,26.0,False
'2018-11-23T07:47:00',8.93562,8.93604,8.93509,8.93513,34.69,8.9375,8.9377,8.93681,8.93687,36.0,False
'2018-11-23T07:48:00',8.93514,8.93514,8.9341,8.93433,41.69,8.93686,8.93696,8.93594,8.93605,43.64,False
'2018-11-23T07:49:00',8.93444,8.93474,8.93423,8.93424,34.25,8.93605,8.9364,8.93584,8.93594,29.69,False
'2018-11-23T07:50:00',8.93428,8.93436,8.93415,8.93436,8.25,8.93599,8.9361,8.93589,8.9361,8.25,True
'2018-11-23T07:51:00',8.93447,8.93547,8.93447,8.93454,26.5,8.9361,8.93696,8.93586,8.93606,26.25,False
'2018-11-23T07:52:00',8.93449,8.93513,8.93421,8.93494,30.75,8.93606,8.93648,8.93566,8.93646,31.5,True
'2018-11-23T07:53:00',8.93504,8.93514,8.93461,8.93461,26.25,8.93648,8.93658,8.93603,8.93603,24.0,False
'2018-11-23T07:54:00',8.93454,8.93454,8.93397,8.9343,25.57,8.93603,8.93628,8.93589,8.9362,16.1,False
'2018-11-23T07:55:00',8.93439,8.93439,8.93345,8.93408,35.57,8.9362,8.9362,8.93527,8.9355,34.5,False
'2018-11-23T07:56:00',8.93408,8.93408,8.93054,8.93114,72.32,8.93546,8.93546,8.93206,8.93286,66.45,False
'2018-11-23T07:57:00',8.93113,8.93254,8.93084,8.93204,60.58,8.93287,8.93448,8.93236,8.93383,51.1,True
'2018-11-23T07:58:00',8.93204,8.93294,8.93123,8.93234,65.11,8.93399,8.93479,8.93312,8.93423,55.34,False
'2018-11-23T07:59:00',8.93233,8.93284,8.93132,8.93146,44.01,8.93423,8.9349,8.9339,8.93453,39.85,False
'2018-11-23T08:00:00',8.93146,8.93224,8.92954,8.93014,62.01,8.93444,8.93453,8.93096,8.93156,62.35,False
'2018-11-23T08:01:00',8.93004,8.93024,8.92794,8.9282,86.7,8.93146,8.93186,8.92985,8.93092,84.52,True
'2018-11-23T08:02:00',8.92874,8.93084,8.92818,8.93024,75.28,8.93092,8.93286,8.93038,8.93216,74.05,True
'2018-11-23T08:03:00',8.9303,8.93117,8.92993,8.92994,51.69,8.93226,8.93313,8.93186,8.93191,51.24,False
'2018-11-23T08:04:00',8.93004,8.93004,8.92903,8.92965,26.88,8.93191,8.93199,8.93102,8.93166,25.5,True
'2018-11-23T08:05:00',8.92965,8.93001,8.92914,8.92914,24.39,8.93167,8.93216,8.93107,8.93116,22.07,True
'2018-11-23T08:06:00',8.92924,8.93164,8.92924,8.93163,41.06,8.93123,8.93358,8.93109,8.93343,40.75,True
'2018-11-23T08:07:00',8.93164,8.93254,8.93123,8.93123,54.25,8.93343,8.9343,8.933,8.933,54.44,False
'2018-11-23T08:08:00',8.93123,8.93214,8.93004,8.93046,55.62,8.93305,8.93389,8.93191,8.93232,54.5,False
'2018-11-23T08:09:00',8.93047,8.93153,8.93037,8.93134,55.0,8.93229,8.93324,8.93222,8.93312,48.69,True
'2018-11-23T08:10:00',8.93125,8.93403,8.93086,8.93383,62.06,8.93312,8.93617,8.93277,8.93549,48.73,True
'2018-11-23T08:11:00',8.93394,8.93424,8.93264,8.93304,73.43,8.93549,8.93626,8.93436,8.9347,54.0,False
'2018-11-23T08:12:00',8.93304,8.93374,8.93214,8.93344,74.88,8.93506,8.93547,8.93394,8.93511,55.0,False
'2018-11-23T08:13:00',8.93343,8.93364,8.93264,8.93304,53.12,8.93511,8.93544,8.93443,8.93473,44.5,True
'2018-11-23T08:14:00',8.93304,8.93394,8.93289,8.93294,46.74,8.9349,8.93586,8.93479,8.93479,43.6,False
'2018-11-23T08:15:00',8.93294,8.93391,8.93254,8.93283,62.51,8.93474,8.93567,8.93437,8.93459,59.25,False
'2018-11-23T08:16:00',8.93284,8.93284,8.93085,8.93131,49.32,8.93459,8.93459,8.93272,8.93342,45.69,True
'2018-11-23T08:17:00',8.93131,8.93324,8.93131,8.93251,83.36,8.93364,8.93479,8.93363,8.93457,54.95,False
'2018-11-23T08:18:00',8.93245,8.93254,8.93174,8.93174,58.26,8.93456,8.93457,8.93354,8.93354,40.49,False
'2018-11-23T08:19:00',8.93176,8.93199,8.93074,8.93154,72.44,8.93358,8.93366,8.93255,8.93337,66.18,False
'2018-11-23T08:20:00',8.93158,8.93184,8.92983,8.93014,70.32,8.93337,8.93353,8.93169,8.93202,71.44,False
'2018-11-23T08:21:00',8.93024,8.93104,8.92963,8.93044,49.07,8.93202,8.93284,8.93165,8.93237,40.94,False
'2018-11-23T08:22:00',8.93053,8.93054,8.92964,8.93032,53.5,8.93237,8.93245,8.9315,8.93226,48.87,True
'2018-11-23T08:23:00',8.93034,8.93097,8.92974,8.93097,72.44,8.93229,8.93273,8.93151,8.93273,68.19,True
'2018-11-23T08:24:00',8.93094,8.93143,8.93039,8.93139,90.44,8.93266,8.93297,8.93205,8.93286,79.32,True
'2018-11-23T08:25:00',8.93164,8.93174,8.93053,8.93133,94.75,8.93298,8.93342,8.93229,8.93307,93.99,False
'2018-11-23T08:26:00',8.93128,8.93153,8.93034,8.93064,43.5,8.93302,8.93302,8.93189,8.9322,43.5,False
'2018-11-23T08:27:00',8.93064,8.93094,8.92974,8.93034,47.25,8.93212,8.93257,8.9315,8.93195,47.25,True
'2018-11-23T08:28:00',8.93034,8.93153,8.93033,8.93134,39.94,8.93189,8.93303,8.93189,8.93276,41.75,False
'2018-11-23T08:29:00',8.93143,8.93144,8.93089,8.93089,29.25,8.93276,8.93284,8.93236,8.93236,27.75,False
'2018-11-23T08:30:00',8.93089,8.93094,8.92976,8.93033,43.62,8.93216,8.93246,8.93126,8.93183,44.44,False
'2018-11-23T08:31:00',8.93034,8.93052,8.92724,8.92761,50.57,8.93183,8.93197,8.92906,8.92926,51.75,False
'2018-11-23T08:32:00',8.9278,8.93034,8.9278,8.92984,69.95,8.92926,8.93167,8.92926,8.93096,68.37,False
'2018-11-23T08:33:00',8.93003,8.93004,8.92864,8.92903,45.38,8.93117,8.93117,8.93016,8.93037,45.0,True
'2018-11-23T08:34:00',8.92904,8.93164,8.92867,8.93144,39.75,8.93036,8.93266,8.92996,8.93246,38.25,False
'2018-11-23T08:35:00',8.93134,8.93134,8.92964,8.93004,27.5,8.93236,8.93266,8.93106,8.93146,27.75,True
'2018-11-23T08:36:00',8.93024,8.93144,8.93024,8.93124,36.97,8.93162,8.93296,8.93162,8.93286,36.62,True
'2018-11-23T08:37:00',8.93133,8.93174,8.93113,8.93153,25.25,8.93297,8.93336,8.93276,8.93317,25.37,True
'2018-11-23T08:38:00',8.93164,8.93254,8.93154,8.93244,36.75,8.93326,8.93416,8.93316,8.93406,37.38,True
'2018-11-23T08:39:00',8.93263,8.93404,8.93173,8.93404,59.05,8.93416,8.93586,8.93346,8.93586,60.84,True
'2018-11-23T08:40:00',8.93404,8.93533,8.93329,8.93384,84.02,8.93586,8.93707,8.93496,8.93556,91.67,False
'2018-11-23T08:41:00',8.93374,8.93444,8.93283,8.93284,37.56,8.93546,8.93586,8.93426,8.93426,36.5,False
'2018-11-23T08:42:00',8.93274,8.93284,8.93123,8.93254,34.25,8.93416,8.93446,8.93266,8.93396,33.75,True
'2018-11-23T08:43:00',8.93264,8.93304,8.93193,8.93193,28.06,8.93406,8.93427,8.93332,8.93333,29.25,False
'2018-11-23T08:44:00',8.93193,8.93244,8.93084,8.93194,42.94,8.93336,8.93366,8.93196,8.93306,45.0,False
'2018-11-23T08:45:00',8.93194,8.93204,8.93176,8.93183,15.0,8.93326,8.93327,8.93306,8.93317,15.0,False
'2018-11-23T08:46:00',8.93194,8.93194,8.93032,8.93094,51.0,8.93306,8.93306,8.93186,8.93216,53.0,True
'2018-11-23T08:47:00',8.93104,8.93214,8.93064,8.93174,24.94,8.93222,8.93326,8.93186,8.93286,29.25,True
'2018-11-23T08:48:00',8.93173,8.93244,8.93173,8.93224,42.75,8.93287,8.93356,8.93287,8.93346,36.75,True
'2018-11-23T08:49:00',8.93214,8.93244,8.93194,8.93194,19.5,8.93336,8.93357,8.93316,8.93316,20.25,False
'2018-11-23T08:50:00',8.93193,8.93193,8.93054,8.93074,32.25,8.93317,8.93317,8.93156,8.93176,32.25,True
'2018-11-23T08:51:00',8.93054,8.93224,8.93023,8.93164,48.19,8.93156,8.93387,8.93146,8.9333,47.78,False
'2018-11-23T08:52:00',8.93155,8.93224,8.93134,8.93195,72.75,8.93326,8.93357,8.93267,8.93335,70.44,False
'2018-11-23T08:53:00',8.93187,8.93208,8.93123,8.93154,52.5,8.93335,8.93357,8.93256,8.93286,51.75,False
'2018-11-23T08:54:00',8.93144,8.93163,8.93104,8.93145,38.0,8.93276,8.93312,8.93236,8.93289,39.19,False
'2018-11-23T08:55:00',8.93134,8.93157,8.9307,8.93132,47.5,8.93276,8.93299,8.93214,8.93266,47.25,True
'2018-11-23T08:56:00',8.93124,8.93199,8.93085,8.93185,45.75,8.93257,8.93347,8.93226,8.93343,47.0,False
'2018-11-23T08:57:00',8.93185,8.9319,8.93106,8.93154,27.75,8.93336,8.93336,8.93246,8.93288,27.0,True
'2018-11-23T08:58:00',8.93154,8.93209,8.93115,8.93207,53.25,8.93284,8.93359,8.93246,8.93346,55.5,True
'2018-11-23T08:59:00',8.93207,8.93212,8.93073,8.93155,58.25,8.93356,8.93407,8.93296,8.93361,59.07,True
'2018-11-23T09:00:00',8.93155,8.93386,8.93069,8.93356,99.11,8.93369,8.93537,8.93236,8.93536,96.31,True
'2018-11-23T09:01:00',8.93359,8.93581,8.93282,8.93286,108.49,8.93536,8.93756,8.93466,8.93466,108.23,False
'2018-11-23T09:02:00',8.93286,8.93299,8.93153,8.93263,97.69,8.93456,8.93466,8.93317,8.93427,105.54,False
'2018-11-23T09:03:00',8.93249,8.93264,8.92964,8.93024,76.75,8.93419,8.93428,8.93126,8.93176,73.59,False
'2018-11-23T09:04:00',8.93003,8.93034,8.92924,8.92964,60.75,8.93157,8.93186,8.93076,8.93116,59.25,True
'2018-11-23T09:05:00',8.92964,8.93074,8.92902,8.93044,64.75,8.93114,8.93225,8.93046,8.93196,63.37,True
'2018-11-23T09:06:00',8.93043,8.93264,8.93034,8.93184,71.56,8.932,8.93416,8.932,8.93336,70.86,True
'2018-11-23T09:07:00',8.93173,8.93454,8.93164,8.93174,68.0,8.93327,8.93607,8.93326,8.93326,63.44,False
'2018-11-23T09:08:00',8.93184,8.93403,8.93173,8.93344,78.88,8.93336,8.9358,8.93327,8.93523,77.61,False
'2018-11-23T09:09:00',8.93344,8.93344,8.93003,8.93074,83.48,8.93521,8.93522,8.93166,8.93254,86.12,False
'2018-11-23T09:10:00',8.93076,8.93164,8.93037,8.93084,67.05,8.93256,8.93337,8.93197,8.93246,63.87,False
'2018-11-23T09:11:00',8.93114,8.93154,8.93004,8.93123,55.37,8.93266,8.93287,8.93166,8.93237,55.62,False
'2018-11-23T09:12:00',8.93113,8.93154,8.92914,8.93003,104.57,8.93227,8.93266,8.93036,8.93167,104.53,False
'2018-11-23T09:13:00',8.93003,8.93074,8.92909,8.92921,107.17,8.93165,8.93232,8.93046,8.93076,104.0,False
'2018-11-23T09:14:00',8.92921,8.93034,8.92864,8.92963,84.0,8.93086,8.93207,8.93016,8.93147,87.37,False
'2018-11-23T09:15:00',8.92994,8.92994,8.92762,8.9287,141.44,8.93176,8.93176,8.92916,8.93027,135.86,False
'2018-11-23T09:16:00',8.9287,8.9288,8.92751,8.92754,82.25,8.93041,8.93055,8.92916,8.92923,82.5,True
'2018-11-23T09:17:00',8.92758,8.93044,8.92714,8.92933,114.5,8.92923,8.93206,8.92879,8.93067,113.67,False
'2018-11-23T09:18:00',8.92934,8.92941,8.92864,8.92924,78.0,8.93086,8.93109,8.93032,8.93092,78.5,False
'2018-11-23T09:19:00',8.92924,8.92937,8.92834,8.92917,65.0,8.93091,8.93106,8.93006,8.93085,64.12,True
'2018-11-23T09:20:00',8.92913,8.93067,8.92866,8.92877,78.25,8.93079,8.9323,8.93026,8.93036,81.62,False
'2018-11-23T09:21:00',8.92877,8.93014,8.92856,8.93011,71.37,8.93047,8.93156,8.92986,8.93146,70.25,True
'2018-11-23T09:22:00',8.93004,8.93077,8.92972,8.93069,58.25,8.93146,8.93217,8.93096,8.93207,54.75,False
'2018-11-23T09:23:00',8.93064,8.93074,8.92933,8.92954,39.94,8.93207,8.93216,8.93066,8.93086,39.0,True
'2018-11-23T09:24:00',8.92944,8.93133,8.92933,8.93133,50.75,8.93076,8.93263,8.93046,8.93263,51.19,True
'2018-11-23T09:25:00',8.93114,8.93193,8.92993,8.93073,57.31,8.93263,8.93337,8.93137,8.93197,61.25,False
'2018-11-23T09:26:00',8.93083,8.93144,8.93064,8.93084,36.19,8.93207,8.93292,8.93186,8.93206,35.19,False
'2018-11-23T09:27:00',8.93093,8.93134,8.93073,8.93124,16.25,8.93226,8.93256,8.93206,8.93246,16.5,True
'2018-11-23T09:28:00',8.93123,8.93254,8.93113,8.93184,49.75,8.93247,8.93385,8.93237,8.93346,48.13,False
'2018-11-23T09:29:00',8.93183,8.93214,8.92983,8.92997,61.5,8.93316,8.93366,8.93186,8.9325,63.0,False
'2018-11-23T09:30:00',8.92999,8.92999,8.91424,8.91639,245.56,8.93273,8.93273,8.91607,8.91806,251.57,False
'2018-11-23T09:31:00',8.91631,8.91638,8.90573,8.91064,251.64,8.91788,8.91832,8.90766,8.91248,250.15,False
'2018-11-23T09:32:00',8.91033,8.91124,8.90724,8.90964,259.26,8.91248,8.9128,8.9098,8.9112,238.89,False
'2018-11-23T09:33:00',8.90964,8.91033,8.90622,8.90754,199.09,8.91124,8.91199,8.90786,8.90934,208.91,False
'2018-11-23T09:34:00',8.90754,8.91014,8.90733,8.90973,105.68,8.90924,8.91168,8.90896,8.91137,102.82,False
'2018-11-23T09:35:00',8.90963,8.90963,8.90219,8.90254,196.86,8.91137,8.91137,8.9041,8.90436,210.58,False
'2018-11-23T09:36:00',8.90259,8.90259,8.89904,8.90164,188.18,8.90437,8.90437,8.90125,8.90333,188.93,False
'2018-11-23T09:37:00',8.90146,8.90234,8.89884,8.89914,162.2,8.90327,8.90396,8.90046,8.90091,171.59,False
'2018-11-23T09:38:00',8.89919,8.90084,8.89712,8.89864,175.0,8.90098,8.90276,8.89891,8.90045,187.96,False
'2018-11-23T09:39:00',8.89861,8.89954,8.89744,8.89804,106.65,8.90045,8.90133,8.89904,8.89964,107.99,True
'2018-11-23T09:40:00',8.89784,8.90004,8.89704,8.89837,171.43,8.89964,8.90174,8.89883,8.90006,151.53,False
'2018-11-23T09:41:00',8.89803,8.89924,8.89751,8.89753,114.9,8.8997,8.90048,8.89898,8.89898,98.81,False
'2018-11-23T09:42:00',8.89753,8.89904,8.89514,8.89864,137.39,8.89895,8.90077,8.89666,8.90036,115.31,True
'2018-11-23T09:43:00',8.89903,8.90233,8.89864,8.90054,110.54,8.90042,8.90384,8.90032,8.90216,107.84,True
'2018-11-23T09:44:00',8.90084,8.90244,8.89964,8.90073,103.14,8.90239,8.90416,8.90116,8.90247,97.62,False
'2018-11-23T09:45:00',8.90094,8.90094,8.89825,8.89844,111.33,8.90255,8.90258,8.89986,8.90006,110.0,False
'2018-11-23T09:46:00',8.89874,8.90054,8.89764,8.90054,92.12,8.90014,8.90196,8.89916,8.90196,89.88,True
'2018-11-23T09:47:00',8.90064,8.90124,8.89934,8.89954,66.0,8.90205,8.90266,8.90066,8.90076,66.75,False
'2018-11-23T09:48:00',8.89964,8.89974,8.89784,8.89874,49.38,8.90086,8.90097,8.89906,8.90016,48.5,False
'2018-11-23T09:49:00',8.89864,8.89904,8.89734,8.89734,96.94,8.90006,8.90047,8.89866,8.89866,63.45,False
'2018-11-23T09:50:00',8.89764,8.89823,8.89464,8.89483,76.3,8.89896,8.89947,8.89586,8.89607,76.5,False
'2018-11-23T09:51:00',8.89504,8.89814,8.89479,8.89774,77.12,8.89626,8.89946,8.89606,8.89926,74.75,True
'2018-11-23T09:52:00',8.89774,8.89853,8.89624,8.89754,69.92,8.89918,8.89976,8.89776,8.89916,64.29,False
'2018-11-23T09:53:00',8.89774,8.89794,8.89441,8.89704,302.31,8.89919,8.89946,8.89645,8.89764,79.2,True
'2018-11-23T09:54:00',8.89697,8.89852,8.89498,8.89849,67.26,8.89735,8.89936,8.89679,8.89916,70.85,True
'2018-11-23T09:55:00',8.89842,8.90011,8.8982,8.90011,77.42,8.89916,8.90195,8.89916,8.90195,97.7,True
'2018-11-23T09:56:00',8.90027,8.90088,8.89913,8.90027,98.67,8.90211,8.90298,8.90093,8.90288,95.7,True
'2018-11-23T09:57:00',8.90072,8.90114,8.90026,8.90064,56.01,8.90254,8.90297,8.90213,8.90246,47.37,False
'2018-11-23T09:58:00',8.90064,8.90103,8.89934,8.90004,106.34,8.90223,8.90281,8.90083,8.90146,76.75,False
'2018-11-23T09:59:00',8.89984,8.90034,8.89804,8.89824,69.26,8.90126,8.90176,8.89936,8.90056,62.86,True
'2018-11-23T10:00:00',8.89874,8.90044,8.89584,8.89974,105.86,8.9007,8.90206,8.89736,8.90136,101.37,False
'2018-11-23T10:01:00',8.89994,8.90004,8.89874,8.89904,56.1,8.90156,8.90183,8.90036,8.90036,57.25,True
'2018-11-23T10:02:00',8.89914,8.90203,8.89894,8.90154,76.4,8.90046,8.90356,8.90026,8.90296,77.62,False
'2018-11-23T10:03:00',8.90144,8.90164,8.90033,8.90114,55.5,8.90286,8.90316,8.90176,8.90256,48.74,True
'2018-11-23T10:04:00',8.90103,8.90264,8.90103,8.90254,72.75,8.90247,8.90397,8.90246,8.90386,60.12,True
'2018-11-23T10:05:00',8.90264,8.90324,8.90194,8.90303,81.75,8.90396,8.90446,8.90326,8.90427,45.25,False
'2018-11-23T10:06:00',8.90304,8.90324,8.90094,8.90175,113.25,8.90426,8.90446,8.90216,8.90296,85.25,False
'2018-11-23T10:07:00',8.90184,8.90283,8.90164,8.90244,92.25,8.90306,8.90391,8.90286,8.90366,52.25,True
'2018-11-23T10:08:00',8.90224,8.90364,8.90203,8.90344,102.75,8.90346,8.90482,8.90326,8.90461,80.06,True
'2018-11-23T10:09:00',8.90364,8.90434,8.90273,8.90434,123.0,8.9046,8.90566,8.90406,8.90545,97.89,True
'2018-11-23T10:10:00',8.90423,8.90464,8.90353,8.90364,87.0,8.90545,8.9057,8.90466,8.90476,91.69,False
'2018-11-23T10:11:00',8.90383,8.90393,8.90344,8.90374,23.25,8.90497,8.905,8.90466,8.90494,24.0,True
'2018-11-23T10:12:00',8.90354,8.90464,8.90344,8.90464,57.0,8.90476,8.9058,8.90456,8.90572,55.07,True
'2018-11-23T10:13:00',8.90454,8.90604,8.90424,8.90554,90.75,8.90572,8.90721,8.90535,8.90676,80.57,False
'2018-11-23T10:14:00',8.90564,8.90584,8.90464,8.90503,68.75,8.90681,8.90696,8.90576,8.90617,73.39,False
'2018-11-23T10:15:00',8.90514,8.90514,8.9031,8.90393,98.75,8.90626,8.90626,8.90436,8.90526,77.5,False
'2018-11-23T10:16:00',8.90414,8.90414,8.90304,8.90383,81.0,8.90529,8.90529,8.90445,8.90511,59.82,True
'2018-11-23T10:17:00',8.90384,8.90493,8.90363,8.90414,159.75,8.90511,8.90634,8.90489,8.90531,86.45,True
'2018-11-23T10:18:00',8.90414,8.90524,8.90363,8.90484,82.5,8.9053,8.90644,8.90486,8.90633,69.63,False
'2018-11-23T10:19:00',8.90484,8.90504,8.90344,8.90414,69.0,8.90636,8.90636,8.90486,8.90573,70.5,False
'2018-11-23T10:20:00',8.90423,8.90464,8.90354,8.90393,81.75,8.90573,8.90619,8.90511,8.90537,75.25,False
'2018-11-23T10:21:00',8.90379,8.90384,8.90283,8.90313,39.75,8.90537,8.90537,8.90438,8.90461,41.0,False
'2018-11-23T10:22:00',8.90314,8.90324,8.90173,8.90274,36.75,8.90461,8.90461,8.90324,8.90422,36.37,True
'2018-11-23T10:23:00',8.90264,8.90624,8.90264,8.90623,127.5,8.90422,8.90771,8.90422,8.90757,126.07,True
'2018-11-23T10:24:00',8.90624,8.90654,8.90563,8.90634,55.5,8.9077,8.90772,8.90696,8.90766,60.25,True
'2018-11-23T10:25:00',8.90644,8.91014,8.90624,8.90914,143.0,8.90767,8.91142,8.90756,8.91049,123.74,False
'2018-11-23T10:26:00',8.90904,8.90904,8.90664,8.90674,74.0,8.91059,8.91059,8.90776,8.90814,73.74,False
'2018-11-23T10:27:00',8.90664,8.90754,8.90639,8.90754,49.5,8.90806,8.90896,8.90776,8.90896,49.25,True
'2018-11-23T10:28:00',8.90734,8.90794,8.90613,8.90684,81.69,8.90876,8.90936,8.90787,8.90833,82.0,False
'2018-11-23T10:29:00',8.90674,8.90674,8.90552,8.90616,86.88,8.90833,8.90833,8.90717,8.9078,87.71,False
'2018-11-23T10:30:00',8.90634,8.90652,8.90434,8.90438,90.13,8.9078,8.90815,8.90606,8.90608,90.99,False
'2018-11-23T10:31:00',8.90438,8.90438,8.90317,8.90394,47.63,8.90607,8.90607,8.90496,8.90575,52.25,True
'2018-11-23T10:32:00',8.90391,8.90477,8.90281,8.90281,43.61,8.90575,8.90652,8.90446,8.90454,41.87,False
'2018-11-23T10:33:00',8.90281,8.90314,8.90206,8.90314,53.69,8.90446,8.90456,8.90366,8.90426,56.6,True
'2018-11-23T10:34:00',8.90334,8.90344,8.90174,8.90244,71.9,8.90446,8.90467,8.90326,8.9041,70.1,True
'2018-11-23T10:35:00',8.90247,8.90343,8.90241,8.90303,52.75,8.90416,8.90487,8.90376,8.90417,53.25,True
'2018-11-23T10:36:00',8.90323,8.90404,8.90184,8.90354,57.44,8.90437,8.90516,8.90296,8.90466,56.0,True
'2018-11-23T10:37:00',8.90344,8.90414,8.90243,8.90283,46.0,8.90476,8.90537,8.90376,8.90407,47.5,True
'2018-11-23T10:38:00',8.90284,8.90434,8.90204,8.90434,69.19,8.90406,8.90567,8.90346,8.90566,67.25,True
'2018-11-23T10:39:00',8.90414,8.90594,8.90384,8.90513,90.75,8.90546,8.9071,8.90496,8.9064,72.5,True
'2018-11-23T10:40:00',8.90513,8.90644,8.90493,8.90554,94.62,8.90645,8.90776,8.90626,8.90666,67.27,False
'2018-11-23T10:41:00',8.90544,8.90564,8.90373,8.90373,43.88,8.90676,8.90717,8.90496,8.90497,43.62,False
'2018-11-23T10:42:00',8.90384,8.90464,8.90293,8.90384,46.07,8.90506,8.90583,8.90437,8.90516,46.75,False
'2018-11-23T10:43:00',8.90374,8.90374,8.90263,8.90274,27.75,8.90506,8.90517,8.90397,8.90406,28.5,False
'2018-11-23T10:44:00',8.90284,8.90314,8.90167,8.90303,53.75,8.90416,8.90447,8.90296,8.90437,54.0,True
'2018-11-23T10:45:00',8.90314,8.90504,8.90274,8.90504,52.69,8.90446,8.90636,8.90406,8.90636,53.25,True
'2018-11-23T10:46:00',8.90523,8.90604,8.90464,8.90574,37.5,8.90657,8.90736,8.90616,8.90706,38.44,False
'2018-11-23T10:47:00',8.90564,8.90574,8.90424,8.90444,23.25,8.90696,8.90706,8.90556,8.90576,21.75,False
'2018-11-23T10:48:00',8.90454,8.90469,8.90383,8.90434,28.5,8.90586,8.90616,8.90517,8.90566,28.0,True
'2018-11-23T10:49:00',8.90424,8.90507,8.90424,8.90504,47.62,8.90556,8.90656,8.90556,8.90656,44.0,True
'2018-11-23T10:50:00',8.90503,8.90584,8.90434,8.90459,28.31,8.90657,8.90716,8.90576,8.90596,28.87,True
'2018-11-23T10:51:00',8.90463,8.90593,8.9043,8.90588,59.64,8.90607,8.90726,8.90566,8.90706,63.75,True
'2018-11-23T10:52:00',8.90588,8.90627,8.90564,8.90571,40.5,8.90717,8.90756,8.90676,8.90696,45.75,False
'2018-11-23T10:53:00',8.90571,8.90594,8.9047,8.90564,45.75,8.90676,8.90726,8.90586,8.90686,45.75,False
'2018-11-23T10:54:00',8.90554,8.90554,8.9034,8.90354,52.5,8.90676,8.90676,8.90456,8.90476,52.5,False
'2018-11-23T10:55:00',8.90374,8.90453,8.90274,8.90354,32.31,8.90496,8.90577,8.90396,8.90476,33.0,False
'2018-11-23T10:56:00',8.90344,8.90354,8.90324,8.90354,9.75,8.90466,8.90497,8.90446,8.90496,9.0,True
'2018-11-23T10:57:00',8.90353,8.90424,8.90334,8.90343,27.0,8.90497,8.90546,8.90456,8.90467,27.0,False
'2018-11-23T10:58:00',8.90333,8.90413,8.90273,8.90333,35.75,8.90457,8.90537,8.90396,8.90457,35.0,False
'2018-11-23T10:59:00',8.90324,8.90324,8.90153,8.90164,42.38,8.90446,8.90446,8.90276,8.90286,40.5,True
'2018-11-23T11:00:00',8.90154,8.90484,8.90154,8.90464,89.07,8.90276,8.90626,8.90276,8.90586,85.25,True
'2018-11-23T11:01:00',8.90454,8.90534,8.90274,8.90503,59.81,8.90576,8.90656,8.90416,8.90647,66.0,True
'2018-11-23T11:02:00',8.90504,8.90544,8.90394,8.90414,48.94,8.90646,8.90686,8.90516,8.90536,49.25,False
'2018-11-23T11:03:00',8.90394,8.90504,8.90343,8.90474,51.38,8.90516,8.90626,8.90487,8.90596,47.75,True
'2018-11-23T11:04:00',8.90494,8.90554,8.90485,8.90524,41.44,8.90616,8.90687,8.90616,8.90646,39.75,True
'2018-11-23T11:05:00',8.90513,8.90564,8.90453,8.90564,26.25,8.90637,8.90686,8.90576,8.90686,26.25,True
'2018-11-23T11:06:00',8.90563,8.90624,8.90553,8.90614,21.0,8.90687,8.90746,8.90676,8.90736,20.25,False
'2018-11-23T11:07:00',8.90624,8.90624,8.90501,8.90524,29.44,8.90746,8.90746,8.90626,8.90646,28.5,False
'2018-11-23T11:08:00',8.90523,8.90574,8.90385,8.90403,54.01,8.90647,8.90696,8.90506,8.90527,51.75,False
'2018-11-23T11:09:00',8.90384,8.90463,8.90384,8.90434,22.69,8.90506,8.90587,8.90506,8.90556,21.0,False
'2018-11-23T11:10:00',8.90423,8.90434,8.90313,8.90324,24.75,8.90547,8.90556,8.90437,8.90446,24.75,False
'2018-11-23T11:11:00',8.90334,8.90424,8.90324,8.90394,44.81,8.90456,8.90557,8.90446,8.90516,37.5,False
'2018-11-23T11:12:00',8.90403,8.90403,8.90274,8.90284,24.0,8.90527,8.90527,8.90386,8.90396,22.5,False
'2018-11-23T11:13:00',8.90294,8.90314,8.90254,8.90294,28.5,8.90406,8.90436,8.90366,8.90406,28.5,False
'2018-11-23T11:14:00',8.90304,8.90304,8.90224,8.90294,24.75,8.90416,8.90437,8.90336,8.90406,26.25,False
'2018-11-23T11:15:00',8.90283,8.90283,8.90051,8.90084,60.19,8.90397,8.90397,8.90166,8.90216,54.0,False
'2018-11-23T11:16:00',8.90074,8.90093,8.89874,8.89914,41.44,8.90206,8.90227,8.90006,8.90046,43.5,False
'2018-11-23T11:17:00',8.89924,8.89924,8.89754,8.89757,113.81,8.90046,8.90063,8.8995,8.89965,85.91,False
'2018-11-23T11:18:00',8.89784,8.89822,8.89689,8.89747,101.8,8.89964,8.90024,8.8988,8.89911,91.2,True
'2018-11-23T11:19:00',8.89744,8.89844,8.89744,8.89822,62.74,8.89912,8.90012,8.89912,8.9,58.06,True
'2018-11-23T11:20:00',8.89817,8.89854,8.89804,8.89814,30.75,8.9,8.90001,8.89916,8.89956,29.5,False
'2018-11-23T11:21:00',8.89814,8.89826,8.89712,8.89744,64.5,8.89936,8.89956,8.89826,8.89886,85.5,False
'2018-11-23T11:22:00',8.89739,8.89769,8.89691,8.897,57.12,8.89876,8.89934,8.89836,8.89846,54.0,False
'2018-11-23T11:23:00',8.89694,8.89715,8.89654,8.89714,72.19,8.89846,8.89871,8.89796,8.8987,73.5,True
'2018-11-23T11:24:00',8.89724,8.89764,8.89689,8.89723,83.25,8.8987,8.89909,8.89843,8.89882,86.25,False
'2018-11-23T11:25:00',8.89725,8.89726,8.89621,8.89704,81.19,8.89882,8.8989,8.89756,8.89845,84.38,False
'2018-11-23T11:26:00',8.89683,8.89683,8.89623,8.8966,48.75,8.89845,8.89845,8.89779,8.89811,51.75,True
'2018-11-23T11:27:00',8.89655,8.89794,8.89643,8.89754,56.25,8.89811,8.89921,8.89796,8.89886,56.0,True
'2018-11-23T11:28:00',8.89764,8.89794,8.89704,8.89754,48.75,8.8989,8.89931,8.89846,8.89891,49.12,False
'2018-11-23T11:29:00',8.89744,8.89763,8.89536,8.89561,94.75,8.89876,8.89894,8.89696,8.89716,145.19,False
'2018-11-23T11:30:00',8.89563,8.89664,8.89555,8.89584,70.87,8.89716,8.89816,8.89696,8.89725,79.38,False
'2018-11-23T11:31:00',8.89565,8.89664,8.89554,8.89664,63.75,8.89706,8.89813,8.89706,8.89813,62.88,True
'2018-11-23T11:32:00',8.89664,8.89664,8.89414,8.89454,65.0,8.89815,8.89815,8.89566,8.89602,61.44,False
'2018-11-23T11:33:00',8.89454,8.89454,8.89324,8.8934,126.51,8.89591,8.89591,8.89483,8.89496,147.39,False
'2018-11-23T11:34:00',8.8934,8.89374,8.89304,8.89323,63.0,8.89487,8.89527,8.89456,8.89477,72.27,False
'2018-11-23T11:35:00',8.89316,8.89316,8.88988,8.89144,132.19,8.89466,8.89466,8.89136,8.89287,136.95,False
'2018-11-23T11:36:00',8.89144,8.89144,8.88754,8.88864,106.45,8.89291,8.89293,8.88926,8.89031,106.64,False
'2018-11-23T11:37:00',8.88883,8.88883,8.88553,8.88614,150.43,8.89054,8.89067,8.88676,8.88756,150.62,False
'2018-11-23T11:38:00',8.88614,8.88624,8.88424,8.88564,122.75,8.88756,8.88767,8.88556,8.88695,126.77,True
'2018-11-23T11:39:00',8.88564,8.88673,8.88454,8.88664,114.25,8.88693,8.88785,8.88586,8.88776,109.0,True
'2018-11-23T11:40:00',8.88644,8.88704,8.88463,8.88554,102.69,8.88756,8.88807,8.8861,8.88702,104.82,True
'2018-11-23T11:41:00',8.88556,8.88694,8.88534,8.88664,129.5,8.88706,8.88845,8.88676,8.88816,130.89,True
'2018-11-23T11:42:00',8.88684,8.88694,8.88514,8.88674,102.76,8.88817,8.88846,8.88652,8.88826,103.45,True
'2018-11-23T11:43:00',8.88664,8.88804,8.88627,8.88764,82.0,8.88816,8.88951,8.88796,8.88916,87.69,True
'2018-11-23T11:44:00',8.88744,8.88853,8.88694,8.887,91.32,8.88896,8.88999,8.88838,8.88855,90.63,False
'2018-11-23T11:45:00',8.88714,8.88726,8.88448,8.88513,88.25,8.88857,8.88883,8.88597,8.88657,87.94,False
'2018-11-23T11:46:00',8.88514,8.88584,8.88404,8.88574,78.87,8.88656,8.88727,8.88546,8.88716,81.54,True
'2018-11-23T11:47:00',8.88554,8.88624,8.88523,8.88614,41.75,8.88696,8.88767,8.88676,8.88756,43.25,True
'2018-11-23T11:48:00',8.88614,8.88664,8.88534,8.88644,54.5,8.88738,8.88807,8.88676,8.88786,56.25,False
'2018-11-23T11:49:00',8.88643,8.88643,8.88479,8.88494,65.75,8.88787,8.88787,8.88636,8.88648,67.5,True
'2018-11-23T11:50:00',8.88494,8.88654,8.88404,8.88644,76.12,8.88647,8.88811,8.88566,8.88806,80.19,True
'2018-11-23T11:51:00',8.88654,8.88734,8.88523,8.88554,71.38,8.88811,8.88897,8.88687,8.8871,74.0,False
'2018-11-23T11:52:00',8.88524,8.88614,8.88313,8.88384,95.94,8.88686,8.88761,8.88466,8.88546,101.38,False
'2018-11-23T11:53:00',8.88384,8.88434,8.88284,8.88354,80.56,8.88536,8.88596,8.88446,8.88526,84.57,False
'2018-11-23T11:54:00',8.88348,8.88364,8.88184,8.88194,98.23,8.88517,8.88521,8.88346,8.88365,97.01,False
'2018-11-23T11:55:00',8.88195,8.8825,8.87934,8.88239,169.41,8.88365,8.88412,8.88111,8.88408,175.1,True
'2018-11-23T11:56:00',8.88202,8.88264,8.8793,8.87944,116.82,8.88375,8.88406,8.88076,8.88115,115.38,False
'2018-11-23T11:57:00',8.87954,8.88044,8.87864,8.88044,95.13,8.88114,8.88207,8.88026,8.88206,97.51,True
'2018-11-23T11:58:00',8.88054,8.88203,8.88044,8.88164,119.75,8.88206,8.88346,8.88204,8.88312,121.08,False
'2018-11-23T11:59:00',8.88164,8.88194,8.87964,8.88114,121.7,8.88319,8.88342,8.88126,8.88266,115.45,True
'2018-11-23T12:00:00',8.88124,8.88194,8.88013,8.88064,103.13,8.88276,8.88356,8.88176,8.88219,97.06,False
'2018-11-23T12:01:00',8.88064,8.88074,8.87965,8.87969,91.24,8.8822,8.88229,8.88116,8.88127,88.0,True
'2018-11-23T12:02:00',8.87975,8.88164,8.87902,8.88102,115.95,8.88127,8.88295,8.88056,8.88256,111.32,False
'2018-11-23T12:03:00',8.88114,8.88114,8.87954,8.87994,121.13,8.8826,8.8826,8.88112,8.88144,123.25,False
'2018-11-23T12:04:00',8.88004,8.88044,8.87764,8.88024,126.25,8.88144,8.88188,8.87912,8.88179,127.13,True
'2018-11-23T12:05:00',8.88034,8.88054,8.87966,8.88013,97.5,8.88179,8.8819,8.88116,8.88159,102.0,False
'2018-11-23T12:06:00',8.88014,8.88044,8.8798,8.8798,67.88,8.88164,8.88189,8.88131,8.88139,66.94,False
'2018-11-23T12:07:00',8.87994,8.88034,8.87854,8.88034,101.38,8.88139,8.88187,8.88009,8.88184,100.88,True
'2018-11-23T12:08:00',8.88034,8.88074,8.88016,8.88029,87.75,8.88183,8.88242,8.88177,8.88196,73.81,False
'2018-11-23T12:09:00',8.88034,8.88034,8.87916,8.87993,84.75,8.88197,8.88197,8.88076,8.88148,78.93,True
'2018-11-23T12:10:00',8.87994,8.88064,8.87945,8.87964,66.75,8.88147,8.88218,8.88096,8.88114,68.25,False
'2018-11-23T12:11:00',8.87964,8.88044,8.87864,8.87914,74.25,8.8812,8.88192,8.88023,8.88072,72.69,False
'2018-11-23T12:12:00',8.87914,8.87914,8.87827,8.87904,60.0,8.88069,8.88073,8.87983,8.88055,60.75,True
'2018-11-23T12:13:00',8.87896,8.87983,8.87714,8.87734,136.24,8.88055,8.88125,8.8787,8.87906,126.98,False
'2018-11-23T12:14:00',8.87739,8.87794,8.87633,8.87744,80.97,8.87927,8.87956,8.87789,8.87918,74.37,True
'2018-11-23T12:15:00',8.87742,8.87834,8.87742,8.87754,58.25,8.87916,8.87996,8.87896,8.87916,54.32,True
'2018-11-23T12:16:00',8.87784,8.87857,8.87781,8.87857,30.75,8.87921,8.88026,8.87921,8.88026,29.32,True
'2018-11-23T12:17:00',8.87883,8.87914,8.87824,8.87874,54.17,8.88036,8.88068,8.87984,8.88028,53.37,False
'2018-11-23T12:18:00',8.87864,8.87914,8.87822,8.87874,50.0,8.88028,8.88061,8.87976,8.88026,47.14,False
'2018-11-23T12:19:00',8.87863,8.87863,8.87614,8.87643,78.59,8.88017,8.88017,8.87763,8.87797,76.13,False
'2018-11-23T12:20:00',8.87634,8.87634,8.87254,8.87311,141.11,8.87797,8.87797,8.87426,8.8749,136.69,False
'2018-11-23T12:21:00',8.87312,8.87379,8.87184,8.87344,101.62,8.87487,8.87546,8.87346,8.87487,101.2,True
'2018-11-23T12:22:00',8.8735,8.87404,8.87235,8.87394,131.1,8.87506,8.87556,8.87396,8.87556,128.94,True
'2018-11-23T12:23:00',8.87404,8.87484,8.87375,8.87444,81.82,8.87559,8.87645,8.87538,8.87606,81.0,False
'2018-11-23T12:24:00',8.87454,8.87484,8.87284,8.87443,97.47,8.8761,8.87624,8.87446,8.87602,98.24,True
'2018-11-23T12:25:00',8.87454,8.87663,8.8739,8.87663,100.04,8.87602,8.87837,8.87537,8.87813,90.19,True
'2018-11-23T12:26:00',8.87644,8.87744,8.87613,8.87724,85.67,8.87813,8.87897,8.87776,8.87894,77.36,True
'2018-11-23T12:27:00',8.87724,8.87883,8.87724,8.87864,100.92,8.87896,8.88014,8.87876,8.88007,102.69,True
'2018-11-23T12:28:00',8.87843,8.87935,8.87774,8.87824,101.01,8.88007,8.88106,8.87946,8.87983,97.56,False
'2018-11-23T12:29:00',8.87823,8.87823,8.87573,8.87643,88.35,8.87983,8.87983,8.87737,8.87807,91.75,True
'2018-11-23T12:30:00',8.87636,8.87864,8.87636,8.87864,60.12,8.87816,8.88036,8.87807,8.88036,56.11,True
'2018-11-23T12:31:00',8.87864,8.87944,8.87844,8.87884,86.5,8.88018,8.88116,8.87989,8.88029,88.38,True
'2018-11-23T12:32:00',8.87874,8.88114,8.87827,8.88053,105.77,8.88029,8.88282,8.87996,8.88204,92.33,True
'2018-11-23T12:33:00',8.88053,8.88134,8.87974,8.88024,50.5,8.88203,8.88304,8.88136,8.88186,46.5,False
'2018-11-23T12:34:00',8.88034,8.88074,8.87926,8.87964,43.25,8.88186,8.88227,8.88076,8.88106,44.06,False
'2018-11-23T12:35:00',8.87954,8.88044,8.87904,8.88003,38.0,8.88096,8.88186,8.88046,8.88147,38.0,True
'2018-11-23T12:36:00',8.88004,8.88074,8.87923,8.87923,63.0,8.88146,8.88213,8.88067,8.88067,64.25,False
'2018-11-23T12:37:00',8.87934,8.88014,8.87858,8.87902,53.81,8.88072,8.88151,8.88027,8.88062,59.25,True
'2018-11-23T12:38:00',8.87896,8.88068,8.87791,8.88055,94.5,8.88047,8.88235,8.87951,8.88218,93.97,True
'2018-11-23T12:39:00',8.88055,8.88096,8.88011,8.88024,52.5,8.88216,8.88258,8.88178,8.88188,48.5,True
'2018-11-23T12:40:00',8.88024,8.88254,8.88024,8.88204,96.0,8.8819,8.88378,8.8819,8.88347,98.69,True
'2018-11-23T12:41:00',8.88213,8.88313,8.88203,8.88234,83.5,8.88347,8.8846,8.88341,8.88376,85.63,False
'2018-11-23T12:42:00',8.88222,8.88276,8.88217,8.88259,33.75,8.88347,8.88417,8.88347,8.88396,33.0,False
'2018-11-23T12:43:00',8.88259,8.88274,8.88177,8.88214,33.25,8.88386,8.88416,8.88316,8.88346,32.25,True
'2018-11-23T12:44:00',8.88204,8.88324,8.88165,8.88324,91.75,8.88346,8.88466,8.88296,8.88466,98.75,True
'2018-11-23T12:45:00',8.88344,8.88383,8.87924,8.88144,179.62,8.88486,8.88527,8.88066,8.88306,181.52,False
'2018-11-23T12:46:00',8.88153,8.88154,8.88013,8.88124,147.07,8.88306,8.88316,8.88157,8.88266,144.76,True
'2018-11-23T12:47:00',8.88128,8.88274,8.88114,8.88164,53.44,8.88266,8.88416,8.88256,8.88306,54.75,False
'2018-11-23T12:48:00',8.88174,8.88194,8.88084,8.88144,47.25,8.88316,8.88326,8.88226,8.88286,47.0,True
'2018-11-23T12:49:00',8.88154,8.88263,8.88094,8.88234,86.25,8.88296,8.88407,8.88227,8.88376,87.31,False
'2018-11-23T12:50:00',8.88214,8.88224,8.88124,8.88184,66.0,8.88376,8.88376,8.88266,8.88326,68.25,True
'2018-11-23T12:51:00',8.88193,8.88254,8.88113,8.88224,73.75,8.88337,8.88384,8.88256,8.88375,73.88,True
'2018-11-23T12:52:00',8.88224,8.88324,8.88184,8.88214,68.24,8.88376,8.88466,8.88336,8.88366,69.0,True
'2018-11-23T12:53:00',8.88213,8.88364,8.88206,8.88254,77.06,8.88367,8.88516,8.88356,8.88406,78.37,False
'2018-11-23T12:54:00',8.88264,8.88289,8.88143,8.88173,53.63,8.88416,8.88447,8.88286,8.88317,56.07,False
'2018-11-23T12:55:00',8.88184,8.88264,8.88154,8.88264,58.5,8.88326,8.88406,8.88296,8.88406,59.7,True
'2018-11-23T12:56:00',8.88304,8.88333,8.88104,8.88143,61.69,8.88413,8.88477,8.88236,8.88277,67.38,False
'2018-11-23T12:57:00',8.88144,8.88154,8.87994,8.88015,80.2,8.88276,8.88287,8.88146,8.88166,76.44,False
'2018-11-23T12:58:00',8.88014,8.88034,8.87903,8.87983,89.13,8.88166,8.88176,8.88046,8.88127,84.75,True
'2018-11-23T12:59:00',8.87993,8.88104,8.87873,8.87984,118.07,8.88137,8.88246,8.88017,8.88126,117.32,False
'2018-11-23T13:00:00',8.87994,8.87994,8.87777,8.87891,107.5,8.88133,8.88136,8.87946,8.88053,108.25,False
'2018-11-23T13:01:00',8.87892,8.87924,8.87824,8.87844,54.0,8.88053,8.88053,8.87946,8.87966,56.0,True
'2018-11-23T13:02:00',8.87823,8.87984,8.87784,8.87864,55.25,8.87947,8.88116,8.87906,8.87996,53.5,True
'2018-11-23T13:03:00',8.87863,8.88063,8.87854,8.8805,57.75,8.87997,8.88206,8.87986,8.88177,56.0,True
'2018-11-23T13:04:00',8.88054,8.88363,8.88029,8.88336,105.94,8.88186,8.88497,8.88166,8.88476,108.1,True
'2018-11-23T13:05:00',8.88328,8.88364,8.88104,8.88143,101.75,8.88476,8.88516,8.8825,8.88288,98.5,False
'2018-11-23T13:06:00',8.88117,8.88144,8.8801,8.8801,73.19,8.88279,8.88295,8.88137,8.88137,69.87,False
'2018-11-23T13:07:00',8.88024,8.88074,8.87931,8.88054,62.25,8.88156,8.88226,8.88056,8.88175,60.25,True
'2018-11-23T13:08:00',8.88054,8.88093,8.87994,8.88024,76.88,8.88186,8.88227,8.88127,8.88156,75.94,False
'2018-11-23T13:09:00',8.88015,8.88024,8.87865,8.87984,69.0,8.88146,8.88156,8.87996,8.88116,68.25,True
'2018-11-23T13:10:00',8.87973,8.88194,8.87973,8.88154,63.19,8.88107,8.88327,8.88106,8.88286,60.75,True
'2018-11-23T13:11:00',8.88183,8.88274,8.88134,8.88264,59.25,8.88317,8.88406,8.88266,8.88396,57.0,True
'2018-11-23T13:12:00',8.88251,8.88354,8.88223,8.88244,66.75,8.88376,8.88485,8.88357,8.88376,66.0,False
'2018-11-23T13:13:00',8.88247,8.88294,8.88154,8.88284,75.0,8.88376,8.88426,8.88286,8.88416,74.25,True
'2018-11-23T13:14:00',8.88294,8.88384,8.88234,8.88295,62.44,8.88426,8.88516,8.88366,8.88426,63.0,True
'2018-11-23T13:15:00',8.88295,8.88423,8.88234,8.88344,67.5,8.88416,8.88557,8.88366,8.88476,69.94,True
'2018-11-23T13:16:00',8.88354,8.88464,8.88333,8.88454,58.5,8.88486,8.88589,8.88466,8.88589,61.13,True
'2018-11-23T13:17:00',8.88454,8.88583,8.88433,8.88564,137.0,8.88573,8.88724,8.88573,8.88706,137.02,False
'2018-11-23T13:18:00',8.88564,8.88584,8.88254,8.88544,83.0,8.88705,8.88706,8.88406,8.88676,80.82,True
'2018-11-23T13:19:00',8.88564,8.88604,8.88494,8.88544,48.75,8.88689,8.88734,8.88626,8.88676,49.25,True
'2018-11-23T13:20:00',8.88523,8.88674,8.88493,8.8861,53.25,8.88677,8.88807,8.88627,8.88737,53.19,False
'2018-11-23T13:21:00',8.88606,8.88654,8.88593,8.88643,63.0,8.88733,8.88767,8.88725,8.88765,64.25,True
'2018-11-23T13:22:00',8.88633,8.88674,8.88574,8.88674,56.25,8.88765,8.88816,8.88706,8.88803,56.94,True
'2018-11-23T13:23:00',8.88674,8.88754,8.88634,8.88663,112.5,8.88802,8.88886,8.88766,8.88803,117.46,False
'2018-11-23T13:24:00',8.88694,8.88694,8.88604,8.88643,75.0,8.88804,8.88836,8.88736,8.88777,76.26,False
'2018-11-23T13:25:00',8.88634,8.88654,8.88576,8.88593,45.0,8.88766,8.88786,8.88706,8.88727,45.0,True
'2018-11-23T13:26:00',8.88586,8.88734,8.88564,8.88678,54.0,8.88706,8.88867,8.88686,8.88806,53.25,True
'2018-11-23T13:27:00',8.88684,8.88804,8.88683,8.88703,48.75,8.88816,8.88936,8.88816,8.88837,47.44,False
'2018-11-23T13:28:00',8.88693,8.88693,8.88576,8.88604,49.69,8.88827,8.88827,8.88706,8.88736,48.19,True
'2018-11-23T13:29:00',8.88614,8.88694,8.88604,8.88654,41.25,8.88746,8.88836,8.88736,8.88786,41.25,False
'2018-11-23T13:30:00',8.88663,8.88663,8.88571,8.88583,52.5,8.88797,8.88797,8.88696,8.88717,50.25,False
'2018-11-23T13:31:00',8.88571,8.88634,8.88564,8.88594,57.75,8.88696,8.88776,8.88696,8.88729,60.38,True
'2018-11-23T13:32:00',8.88584,8.88684,8.88574,8.88675,63.75,8.88726,8.88826,8.88716,8.88826,64.69,False
'2018-11-23T13:33:00',8.88674,8.8868,8.88564,8.88644,56.87,8.88826,8.88826,8.88696,8.88776,54.0,False
'2018-11-23T13:34:00',8.88637,8.88654,8.88544,8.88563,47.25,8.88766,8.88786,8.88676,8.88697,45.0,False
'2018-11-23T13:35:00',8.88573,8.88624,8.88524,8.88534,47.25,8.88707,8.88756,8.88656,8.88666,48.0,False
'2018-11-23T13:36:00',8.88524,8.88594,8.88464,8.88504,50.94,8.88656,8.88726,8.88596,8.88636,52.19,False
'2018-11-23T13:37:00',8.88523,8.88544,8.88484,8.88534,33.75,8.88646,8.88676,8.88616,8.88666,34.5,True
'2018-11-23T13:38:00',8.88544,8.88544,8.88293,8.88293,61.19,8.88676,8.88677,8.88426,8.88427,63.0,False
'2018-11-23T13:39:00',8.88314,8.88394,8.88246,8.88354,44.25,8.88446,8.88526,8.88376,8.88486,44.25,True
'2018-11-23T13:40:00',8.88363,8.88634,8.88334,8.88624,56.25,8.88497,8.88767,8.88466,8.88756,56.63,True
'2018-11-23T13:41:00',8.88614,8.88864,8.88614,8.88854,57.86,8.88746,8.88996,8.88746,8.88986,57.94,True
'2018-11-23T13:42:00',8.88864,8.88864,8.88763,8.88794,52.54,8.88996,8.88997,8.88897,8.88926,54.0,True
'2018-11-23T13:43:00',8.88783,8.88954,8.88783,8.88914,68.25,8.88917,8.89086,8.88917,8.8904,72.37,False
'2018-11-23T13:44:00',8.88904,8.88904,8.88683,8.88704,51.19,8.89036,8.89036,8.88814,8.88842,51.75,False
'2018-11-23T13:45:00',8.88704,8.88834,8.88684,8.88814,34.5,8.88837,8.88966,8.88826,8.88946,34.0,True
'2018-11-23T13:46:00',8.88814,8.88864,8.88744,8.88824,45.94,8.88942,8.89006,8.88876,8.88964,48.06,False
'2018-11-23T13:47:00',8.88824,8.88824,8.88685,8.88694,57.0,8.88963,8.88966,8.88816,8.88826,55.5,False
'2018-11-23T13:48:00',8.88693,8.88704,8.88614,8.88644,40.5,8.88827,8.88841,8.88746,8.88776,39.75,False
'2018-11-23T13:49:00',8.88654,8.88684,8.88564,8.88584,44.25,8.88786,8.88816,8.88696,8.88716,43.5,False
'2018-11-23T13:50:00',8.88614,8.88684,8.88594,8.88664,40.5,8.88746,8.88807,8.88726,8.88796,43.5,True
'2018-11-23T13:51:00',8.88663,8.88754,8.88654,8.88723,27.75,8.88797,8.88886,8.88786,8.88857,27.75,True
'2018-11-23T13:52:00',8.88724,8.88874,8.88704,8.88864,65.75,8.88856,8.89006,8.88836,8.88996,66.94,False
'2018-11-23T13:53:00',8.88854,8.88854,8.88703,8.88774,43.69,8.88986,8.88995,8.88836,8.88906,42.75,False
'2018-11-23T13:54:00',8.88764,8.88774,8.88654,8.88654,33.75,8.88896,8.88907,8.88786,8.88786,33.75,False
'2018-11-23T13:55:00',8.88643,8.88674,8.88443,8.88534,54.94,8.88777,8.88806,8.88577,8.88666,54.0,True
'2018-11-23T13:56:00',8.88544,8.88684,8.88423,8.88603,69.19,8.88696,8.88816,8.88556,8.88737,69.0,False
'2018-11-23T13:57:00',8.88604,8.88664,8.88514,8.88573,51.94,8.88736,8.88796,8.88646,8.88724,55.13,False
'2018-11-23T13:58:00',8.88575,8.88591,8.88137,8.88155,161.23,8.88729,8.88745,8.88316,8.88322,166.75,False
'2018-11-23T13:59:00',8.88156,8.88242,8.87974,8.87974,126.06,8.88317,8.88404,8.88183,8.88188,131.0,True
'2018-11-23T14:00:00',8.87974,8.88373,8.87974,8.8831,152.24,8.88191,8.88609,8.88191,8.88484,166.38,False
'2018-11-23T14:01:00',8.883,8.88303,8.87952,8.88044,65.44,8.88473,8.88473,8.88086,8.88176,66.75,True
'2018-11-23T14:02:00',8.88034,8.88324,8.88014,8.88264,64.5,8.88166,8.88456,8.88137,8.88396,65.19,True
'2018-11-23T14:03:00',8.88294,8.88374,8.88244,8.88324,48.75,8.88426,8.88517,8.88376,8.88486,48.63,True
'2018-11-23T14:04:00',8.88334,8.88414,8.88334,8.88364,40.5,8.88476,8.88546,8.88476,8.88496,40.69,True
'2018-11-23T14:05:00',8.88384,8.88424,8.88343,8.88424,30.75,8.88516,8.88557,8.88477,8.88556,30.75,True
'2018-11-23T14:06:00',8.88454,8.88484,8.88364,8.88384,18.75,8.88586,8.88636,8.88496,8.88516,18.0,True
'2018-11-23T14:07:00',8.88383,8.88504,8.88383,8.88463,33.75,8.88517,8.88637,8.88516,8.88597,33.19,True
'2018-11-23T14:08:00',8.88445,8.88564,8.88444,8.88514,45.94,8.88577,8.88696,8.88576,8.88646,46.13,True
'2018-11-23T14:09:00',8.88534,8.88594,8.88474,8.88494,58.5,8.88666,8.88727,8.88606,8.88626,60.75,False
'2018-11-23T14:10:00',8.88484,8.88493,8.88364,8.88364,38.38,8.88616,8.88627,8.88496,8.88496,36.75,False
'2018-11-23T14:11:00',8.88354,8.88373,8.88284,8.88324,32.25,8.88486,8.88502,8.88416,8.88456,33.0,True
'2018-11-23T14:12:00',8.88314,8.88484,8.88314,8.88357,58.0,8.88446,8.88616,8.88446,8.88486,55.5,False
'2018-11-23T14:13:00',8.88364,8.88364,8.88214,8.88318,89.07,8.88496,8.88496,8.88346,8.88446,87.0,False
'2018-11-23T14:14:00',8.88324,8.88334,8.88144,8.88263,51.25,8.88456,8.88466,8.88276,8.88397,50.25,False
'2018-11-23T14:15:00',8.88254,8.88272,8.88154,8.88184,91.32,8.88386,8.88416,8.88286,8.88316,82.5,False
'2018-11-23T14:16:00',8.88171,8.88171,8.87926,8.8799,167.57,8.88286,8.88286,8.88066,8.88126,171.69,False
'2018-11-23T14:17:00',8.87982,8.88008,8.87773,8.87893,97.44,8.88096,8.88137,8.87906,8.88027,104.25,True
'2018-11-23T14:18:00',8.87914,8.88034,8.87914,8.87966,60.75,8.88046,8.88166,8.88046,8.88126,61.25,True
'2018-11-23T14:19:00',8.87964,8.88084,8.87914,8.87973,45.0,8.88126,8.88217,8.88046,8.88107,44.25,True
'2018-11-23T14:20:00',8.87973,8.88114,8.87934,8.88034,63.89,8.88127,8.88247,8.88066,8.88166,65.25,True
'2018-11-23T14:21:00',8.88044,8.88238,8.88033,8.88054,89.13,8.88176,8.88376,8.88167,8.88186,86.52,False
'2018-11-23T14:22:00',8.88064,8.88184,8.88024,8.88044,55.32,8.88196,8.88322,8.88156,8.88196,55.61,False
'2018-11-23T14:23:00',8.88054,8.88064,8.8798,8.88033,65.01,8.88196,8.88203,8.88106,8.88177,65.25,True
'2018-11-23T14:24:00',8.88034,8.88083,8.87836,8.87845,105.35,8.88177,8.88217,8.87966,8.87986,114.75,False
'2018-11-23T14:25:00',8.87834,8.87884,8.87723,8.87764,109.06,8.87986,8.88036,8.87846,8.87896,115.5,False
'2018-11-23T14:26:00',8.87754,8.87766,8.87635,8.87732,80.44,8.87886,8.87896,8.87766,8.87856,82.5,True
'2018-11-23T14:27:00',8.87725,8.87797,8.8768,8.87714,79.0,8.87856,8.87936,8.87816,8.87846,84.0,True
'2018-11-23T14:28:00',8.87683,8.87824,8.87545,8.87565,66.5,8.87817,8.87967,8.87676,8.87706,68.25,False
'2018-11-23T14:29:00',8.87564,8.87624,8.87444,8.87593,59.75,8.87706,8.87766,8.87576,8.87727,60.75,True
'2018-11-23T14:30:00',8.87604,8.87893,8.87604,8.87664,88.0,8.87736,8.88057,8.87736,8.87796,90.75,False
'2018-11-23T14:31:00',8.87654,8.87654,8.873,8.87444,94.82,8.87806,8.87807,8.87426,8.87576,96.5,False
'2018-11-23T14:32:00',8.87424,8.87484,8.87334,8.87464,62.75,8.87586,8.87616,8.87486,8.87597,65.25,True
'2018-11-23T14:33:00',8.87464,8.87684,8.87384,8.87634,105.45,8.87607,8.87827,8.87516,8.87766,107.13,False
'2018-11-23T14:34:00',8.87611,8.87674,8.87414,8.87584,81.0,8.87736,8.87807,8.87546,8.87716,81.75,True
'2018-11-23T14:35:00',8.87564,8.87893,8.87543,8.87744,110.93,8.87696,8.88025,8.87677,8.87899,111.13,True
'2018-11-23T14:36:00',8.87754,8.87974,8.87724,8.87894,117.75,8.87899,8.8811,8.87859,8.88046,116.31,False
'2018-11-23T14:37:00',8.87904,8.87924,8.87774,8.87863,57.75,8.88036,8.88056,8.87906,8.88017,57.75,True
'2018-11-23T14:38:00',8.87854,8.87964,8.87833,8.87934,48.25,8.88006,8.88096,8.87966,8.88066,49.5,False
'2018-11-23T14:39:00',8.87933,8.87954,8.87764,8.87954,69.82,8.88067,8.88096,8.87906,8.88096,67.09,True
'2018-11-23T14:40:00',8.87934,8.87984,8.87894,8.87923,44.94,8.88066,8.88116,8.88016,8.88066,41.75,True
'2018-11-23T14:41:00',8.87924,8.88024,8.87924,8.87984,59.25,8.88066,8.88157,8.88066,8.88116,58.5,True
'2018-11-23T14:42:00',8.87972,8.88024,8.87863,8.88012,65.13,8.88096,8.8817,8.87996,8.88157,64.69,False
'2018-11-23T14:43:00',8.88003,8.88024,8.87945,8.88014,66.5,8.88157,8.88166,8.88066,8.88146,65.25,True
'2018-11-23T14:44:00',8.88009,8.88143,8.88006,8.88143,68.94,8.88136,8.88277,8.88136,8.88277,69.0,True
'2018-11-23T14:45:00',8.88174,8.88293,8.88102,8.88274,56.25,8.88306,8.88427,8.88226,8.88406,56.44,True
'2018-11-23T14:46:00',8.88264,8.88334,8.88201,8.88214,60.75,8.88386,8.88466,8.88326,8.88346,62.25,True
'2018-11-23T14:47:00',8.88205,8.88574,8.88191,8.8854,95.94,8.88326,8.88716,8.88316,8.88696,98.0,False
'2018-11-23T14:48:00',8.88534,8.88553,8.88364,8.88404,67.24,8.88676,8.88697,8.88496,8.88536,64.69,True
'2018-11-23T14:49:00',8.88402,8.88574,8.88374,8.88546,58.0,8.88526,8.88706,8.88506,8.88676,55.5,True
'2018-11-23T14:50:00',8.88564,8.88613,8.88454,8.88604,67.31,8.88696,8.88747,8.88586,8.88736,73.69,True
'2018-11-23T14:51:00',8.88664,8.88744,8.88414,8.88424,71.0,8.88788,8.88876,8.88546,8.88556,73.0,False
'2018-11-23T14:52:00',8.8843,8.88514,8.88385,8.88484,62.13,8.88556,8.88657,8.88526,8.88616,58.42,True
'2018-11-23T14:53:00',8.88473,8.88654,8.88473,8.88624,42.37,8.88607,8.88786,8.88607,8.88776,43.5,False
'2018-11-23T14:54:00',8.88634,8.88644,8.88492,8.88584,38.75,8.88766,8.88776,8.88616,8.88736,37.69,False
'2018-11-23T14:55:00',8.88584,8.88584,8.88304,8.88363,58.44,8.88716,8.88716,8.88436,8.88497,57.75,False
'2018-11-23T14:56:00',8.88343,8.88374,8.88284,8.88344,34.19,8.88477,8.88507,8.88416,8.88476,33.75,False
'2018-11-23T14:57:00',8.88353,8.88354,8.88004,8.88044,84.07,8.88487,8.88496,8.88166,8.88196,84.25,False
'2018-11-23T14:58:00',8.88074,8.88214,8.88074,8.88194,79.5,8.88216,8.88357,8.88216,8.88326,80.13,True
'2018-11-23T14:59:00',8.88194,8.88254,8.88144,8.88194,63.0,8.88333,8.88378,8.88286,8.88356,64.13,True
'2018-11-23T15:00:00',8.88204,8.88344,8.88203,8.88294,76.44,8.88365,8.88486,8.88346,8.88436,72.61,True
'2018-11-23T15:01:00',8.88293,8.88414,8.88269,8.88353,98.69,8.88437,8.88562,8.88406,8.88487,99.57,True
'2018-11-23T15:02:00',8.88373,8.88683,8.88354,8.88683,58.5,8.885,8.88817,8.88486,8.88817,57.19,True
'2018-11-23T15:03:00',8.88674,8.88723,8.88583,8.88634,71.57,8.88806,8.88857,8.88726,8.88766,69.0,False
'2018-11-23T15:04:00',8.88624,8.88624,8.88454,8.88484,59.32,8.88756,8.88756,8.88586,8.88616,59.69,False
'2018-11-23T15:05:00',8.88485,8.88554,8.88319,8.8852,82.57,8.88616,8.88687,8.88446,8.88656,79.5,False
'2018-11-23T15:06:00',8.8852,8.88524,8.88352,8.88352,44.44,8.88666,8.88667,8.88476,8.88476,42.75,False
'2018-11-23T15:07:00',8.88352,8.88454,8.88352,8.88391,52.36,8.88486,8.88586,8.88476,8.88537,52.5,False
'2018-11-23T15:08:00',8.88391,8.88444,8.88284,8.88401,65.63,8.88536,8.88576,8.88416,8.88526,62.25,False
'2018-11-23T15:09:00',8.88385,8.88385,8.88144,8.88174,102.82,8.88526,8.88526,8.88276,8.88306,110.25,False
'2018-11-23T15:10:00',8.88184,8.88254,8.88145,8.88204,59.94,8.88316,8.88386,8.88276,8.88336,57.75,True
'2018-11-23T15:11:00',8.88214,8.88354,8.88195,8.88354,68.25,8.88346,8.88496,8.88327,8.88496,66.5,True
'2018-11-23T15:12:00',8.88361,8.88446,8.88354,8.88364,94.5,8.88496,8.88586,8.88486,8.88506,93.0,False
'2018-11-23T15:13:00',8.88367,8.88444,8.88294,8.88309,71.94,8.88506,8.88576,8.88426,8.88436,70.5,False
'2018-11-23T15:14:00',8.88313,8.88343,8.88204,8.88255,73.51,8.88447,8.88477,8.88356,8.88406,72.0,False
'2018-11-23T15:15:00',8.88255,8.883,8.88143,8.88203,90.19,8.88396,8.88446,8.88294,8.88351,90.19,True
'2018-11-23T15:16:00',8.88204,8.88314,8.88159,8.88231,102.44,8.88351,8.88455,8.88297,8.8837,105.37,True
'2018-11-23T15:17:00',8.88254,8.88444,8.88244,8.88374,73.5,8.8837,8.88593,8.8837,8.88527,74.25,True
'2018-11-23T15:18:00',8.88373,8.88481,8.88314,8.88405,74.44,8.88527,8.88646,8.88466,8.88566,75.5,False
'2018-11-23T15:19:00',8.88406,8.88445,8.88136,8.88191,116.25,8.88566,8.88602,8.88308,8.88363,113.14,False
'2018-11-23T15:20:00',8.88185,8.88407,8.88185,8.88346,80.49,8.88357,8.88589,8.88357,8.88524,82.75,True
'2018-11-23T15:21:00',8.88349,8.88413,8.88264,8.88274,68.5,8.88524,8.88592,8.88416,8.88426,66.25,False
'2018-11-23T15:22:00',8.88283,8.88384,8.88254,8.88373,44.25,8.88429,8.88537,8.88406,8.88516,44.19,False
'2018-11-23T15:23:00',8.88367,8.88374,8.88202,8.88234,90.25,8.88516,8.88536,8.88348,8.88396,86.75,False
'2018-11-23T15:24:00',8.88231,8.88234,8.88083,8.88094,58.0,8.88376,8.88396,8.88236,8.88256,61.5,False
'2018-11-23T15:25:00',8.88087,8.88134,8.87953,8.88023,104.5,8.88246,8.88296,8.88107,8.88187,105.94,True
'2018-11-23T15:26:00',8.88023,8.88233,8.88023,8.88144,111.98,8.88192,8.88401,8.88192,8.88306,120.75,False
'2018-11-23T15:27:00',8.88151,8.88222,8.88063,8.88125,84.8,8.88306,8.88372,8.88207,8.88281,83.5,False
'2018-11-23T15:28:00',8.88125,8.88125,8.87982,8.88057,76.87,8.88236,8.88246,8.88136,8.88216,75.75,True
'2018-11-23T15:29:00',8.8806,8.88154,8.88024,8.88135,56.94,8.88216,8.88309,8.88186,8.88296,57.75,True
'2018-11-23T15:30:00',8.88135,8.88379,8.88113,8.88345,98.37,8.88301,8.88536,8.88278,8.88486,100.0,True
'2018-11-23T15:31:00',8.88364,8.88554,8.88344,8.88504,95.87,8.88506,8.88696,8.88486,8.88646,93.0,False
'2018-11-23T15:32:00',8.885,8.88504,8.88314,8.88314,96.5,8.88626,8.88646,8.88456,8.88467,97.25,False
'2018-11-23T15:33:00',8.88313,8.88364,8.88233,8.88283,82.69,8.88467,8.88516,8.88374,8.88427,82.69,False
'2018-11-23T15:34:00',8.88271,8.88318,8.88111,8.88116,67.12,8.88406,8.88457,8.88246,8.88256,70.5,False
'2018-11-23T15:35:00',8.88116,8.88118,8.8794,8.87956,93.75,8.88257,8.88257,8.88076,8.88087,90.75,False
'2018-11-23T15:36:00',8.87957,8.88044,8.87884,8.87984,90.5,8.88087,8.88176,8.88016,8.88116,90.0,True
'2018-11-23T15:37:00',8.87974,8.88154,8.87974,8.88074,55.0,8.88135,8.88286,8.88106,8.88235,55.25,True
'2018-11-23T15:38:00',8.88072,8.88315,8.88067,8.8822,76.75,8.88226,8.88466,8.88206,8.88376,75.25,True
'2018-11-23T15:39:00',8.88224,8.88354,8.88188,8.88314,66.0,8.88385,8.88506,8.88326,8.88456,67.0,False
'2018-11-23T15:40:00',8.88308,8.88318,8.88185,8.88185,65.5,8.88436,8.88476,8.88326,8.88336,64.5,False
'2018-11-23T15:41:00',8.88181,8.88244,8.88148,8.88204,60.49,8.88336,8.88386,8.88286,8.88346,57.75,False
'2018-11-23T15:42:00',8.88204,8.88204,8.88114,8.88194,46.75,8.88347,8.88347,8.88246,8.88336,45.75,True
'2018-11-23T15:43:00',8.88184,8.88284,8.88157,8.88254,70.25,8.88326,8.88422,8.88297,8.88394,71.25,True
'2018-11-23T15:44:00',8.88253,8.88346,8.8819,8.8827,78.0,8.88394,8.88588,8.88336,8.88428,83.0,False
'2018-11-23T15:45:00',8.88302,8.88373,8.88263,8.88294,69.0,8.88461,8.88509,8.88396,8.88426,69.75,True
'2018-11-23T15:46:00',8.88274,8.88453,8.88274,8.88284,68.25,8.88406,8.88588,8.88406,8.88426,66.75,False
'2018-11-23T15:47:00',8.88277,8.88374,8.88263,8.88364,66.25,8.88416,8.88515,8.88386,8.88498,66.0,False
'2018-11-23T15:48:00',8.88364,8.88364,8.88173,8.88203,62.06,8.88505,8.88505,8.88306,8.88337,59.25,False
'2018-11-23T15:49:00',8.88184,8.88224,8.88097,8.88164,41.62,8.88336,8.88356,8.88226,8.88296,42.0,True
'2018-11-23T15:50:00',8.88154,8.88284,8.88033,8.88054,85.63,8.88286,8.88414,8.88174,8.88181,83.44,False
'2018-11-23T15:51:00',8.88054,8.88093,8.87893,8.87893,87.82,8.88175,8.88222,8.88036,8.88037,87.44,False
'2018-11-23T15:52:00',8.87904,8.87944,8.87734,8.87744,84.38,8.88046,8.88096,8.87876,8.87884,85.31,False
'2018-11-23T15:53:00',8.87744,8.87854,8.87734,8.87854,111.0,8.87886,8.87996,8.8787,8.87992,110.89,True
'2018-11-23T15:54:00',8.87844,8.87904,8.87734,8.87904,79.5,8.87986,8.88027,8.87869,8.88027,84.75,True
'2018-11-23T15:55:00',8.87884,8.87914,8.87694,8.87764,97.5,8.88026,8.88034,8.87835,8.879,98.63,False
'2018-11-23T15:56:00',8.87764,8.87793,8.87654,8.87724,82.88,8.87902,8.8791,8.87796,8.87866,80.25,True
'2018-11-23T15:57:00',8.87734,8.87904,8.87644,8.87844,91.63,8.87876,8.88046,8.87775,8.87986,92.82,True
'2018-11-23T15:58:00',8.87853,8.87974,8.87679,8.87764,142.44,8.88007,8.88116,8.87816,8.87906,142.95,True
'2018-11-23T15:59:00',8.87764,8.88073,8.87684,8.87864,108.94,8.87905,8.88217,8.87816,8.88006,111.19,False
'2018-11-23T16:00:00',8.87884,8.87944,8.87654,8.87664,79.01,8.88026,8.88107,8.87796,8.87806,75.75,False
'2018-11-23T16:01:00',8.87653,8.87854,8.87653,8.87764,86.44,8.87797,8.87996,8.87797,8.87906,82.82,True
'2018-11-23T16:02:00',8.87775,8.87923,8.87764,8.87864,71.13,8.87906,8.88048,8.87906,8.88006,71.94,False
'2018-11-23T16:03:00',8.87854,8.87854,8.87724,8.87734,54.44,8.87996,8.87996,8.87856,8.87876,54.0,True
'2018-11-23T16:04:00',8.87744,8.87934,8.87714,8.87844,59.25,8.87886,8.88077,8.87856,8.88002,59.19,False
'2018-11-23T16:05:00',8.87844,8.87894,8.87744,8.87784,68.38,8.88006,8.88036,8.87886,8.87925,66.75,True
'2018-11-23T16:06:00',8.87784,8.88083,8.87773,8.88054,68.25,8.87924,8.88227,8.87916,8.88192,71.88,True
'2018-11-23T16:07:00',8.88054,8.88094,8.87883,8.88074,54.88,8.88181,8.88246,8.88026,8.88216,54.12,False
'2018-11-23T16:08:00',8.88044,8.88074,8.87964,8.87993,40.5,8.88186,8.88226,8.88116,8.88137,38.61,True
'2018-11-23T16:09:00',8.87988,8.88113,8.87967,8.88044,62.62,8.88126,8.88257,8.88106,8.88206,62.94,True
'2018-11-23T16:10:00',8.88053,8.88184,8.88053,8.88114,81.0,8.8821,8.88326,8.8821,8.88258,84.5,False
'2018-11-23T16:11:00',8.88114,8.88173,8.88003,8.88134,75.75,8.8826,8.88314,8.88147,8.88276,73.75,True
'2018-11-23T16:12:00',8.88144,8.88193,8.88084,8.88173,70.5,8.88286,8.88328,8.88226,8.88302,70.87,False
'2018-11-23T16:13:00',8.88162,8.88162,8.87984,8.88124,50.82,8.88296,8.88296,8.88111,8.88266,49.0,False
'2018-11-23T16:14:00',8.8811,8.88124,8.87964,8.88054,57.94,8.88246,8.88266,8.88115,8.88196,58.69,False
'2018-11-23T16:15:00',8.88054,8.88084,8.87886,8.87994,62.44,8.88189,8.88226,8.88026,8.8813,62.25,False
'2018-11-23T16:16:00',8.87973,8.87984,8.87844,8.87904,69.0,8.88117,8.88123,8.87986,8.88046,69.0,True
'2018-11-23T16:17:00',8.87914,8.88044,8.87914,8.87984,44.25,8.88056,8.88203,8.88056,8.88119,41.25,True
'2018-11-23T16:18:00',8.87983,8.88054,8.87885,8.87885,59.25,8.88119,8.88192,8.88026,8.88026,59.0,False
'2018-11-23T16:19:00',8.87884,8.88004,8.87884,8.87943,69.5,8.88026,8.88146,8.88026,8.88093,72.31,True
'2018-11-23T16:20:00',8.87943,8.88034,8.87903,8.88014,70.5,8.88091,8.88176,8.88052,8.88156,71.5,False
'2018-11-23T16:21:00',8.88013,8.88014,8.87944,8.87984,52.5,8.88157,8.88157,8.88086,8.88116,53.75,True
'2018-11-23T16:22:00',8.87994,8.88074,8.87984,8.88005,48.75,8.88146,8.88207,8.88116,8.88126,48.0,True
'2018-11-23T16:23:00',8.88005,8.88114,8.87952,8.88024,65.19,8.88136,8.88227,8.88106,8.88183,63.75,False
'2018-11-23T16:24:00',8.88006,8.88011,8.87864,8.87944,71.5,8.88176,8.88187,8.88026,8.88077,75.0,False
'2018-11-23T16:25:00',8.87934,8.87984,8.87819,8.87984,92.79,8.88077,8.88147,8.87994,8.88137,99.94,True
'2018-11-23T16:26:00',8.8796,8.8826,8.87945,8.88244,90.62,8.88136,8.88457,8.88111,8.88426,99.69,True
'2018-11-23T16:27:00',8.88238,8.88284,8.88144,8.88254,69.88,8.88407,8.88454,8.88326,8.88396,63.75,False
'2018-11-23T16:28:00',8.88253,8.88284,8.88203,8.88274,67.56,8.88397,8.8843,8.88336,8.88416,66.74,False
'2018-11-23T16:29:00',8.88263,8.88263,8.88095,8.88164,87.75,8.88407,8.88407,8.88241,8.88306,88.25,True
'2018-11-23T16:30:00',8.88163,8.8832,8.88163,8.88252,71.75,8.88306,8.88515,8.88297,8.88453,68.75,True
'2018-11-23T16:31:00',8.88276,8.88374,8.88259,8.88278,63.0,8.8847,8.88567,8.88456,8.8846,62.0,False
'2018-11-23T16:32:00',8.88283,8.88321,8.88154,8.88293,64.19,8.88462,8.88505,8.8834,8.88482,64.0,False
'2018-11-23T16:33:00',8.88291,8.88291,8.88153,8.88275,63.31,8.88476,8.88476,8.8833,8.88456,65.5,True
'2018-11-23T16:34:00',8.88275,8.88337,8.88214,8.88296,50.06,8.88463,8.88532,8.88414,8.88483,56.06,True
'2018-11-23T16:35:00',8.88286,8.88347,8.88212,8.8831,72.5,8.88483,8.88539,8.88395,8.88515,79.25,True
'2018-11-23T16:36:00',8.88311,8.88386,8.88288,8.88309,80.37,8.88515,8.88556,8.88474,8.88485,80.75,True
'2018-11-23T16:37:00',8.88309,8.88413,8.88299,8.88359,54.5,8.88499,8.8857,8.88482,8.88552,55.25,False
'2018-11-23T16:38:00',8.88359,8.88391,8.8831,8.88326,62.25,8.88538,8.88564,8.88473,8.88518,61.5,True
'2018-11-23T16:39:00',8.88319,8.88458,8.88318,8.88372,86.5,8.88518,8.88625,8.8851,8.88552,88.5,False
'2018-11-23T16:40:00',8.88371,8.88379,8.88249,8.8835,63.74,8.88552,8.88552,8.88426,8.88551,65.25,True
'2018-11-23T16:41:00',8.88373,8.88396,8.88306,8.88311,46.24,8.88551,8.88573,8.885,8.88503,48.25,False
'2018-11-23T16:42:00',8.88312,8.8839,8.88195,8.8832,89.37,8.88503,8.8857,8.88383,8.88503,96.87,False
'2018-11-23T16:43:00',8.88318,8.88362,8.882,8.88239,53.87,8.88503,8.88539,8.88381,8.88419,60.25,False
'2018-11-23T16:44:00',8.88238,8.88334,8.88213,8.88226,67.25,8.88419,8.88526,8.88406,8.88426,72.73,True
'2018-11-23T16:45:00',8.88213,8.88355,8.88201,8.8828,86.74,8.88426,8.88549,8.88386,8.88474,82.36,False
'2018-11-23T16:46:00',8.8828,8.8828,8.88147,8.88171,96.87,8.88454,8.88456,8.88336,8.88367,89.13,False
'2018-11-23T16:47:00',8.88171,8.8819,8.87893,8.88024,126.05,8.88366,8.88388,8.88076,8.88156,128.26,False
'2018-11-23T16:48:00',8.88023,8.88174,8.88023,8.88134,38.25,8.88157,8.88306,8.88156,8.88266,38.0,True
'2018-11-23T16:49:00',8.88144,8.88701,8.88114,8.88581,137.99,8.88276,8.88906,8.88256,8.88766,139.39,True
'2018-11-23T16:50:00',8.88598,8.8871,8.88411,8.88462,116.67,8.88786,8.88896,8.88597,8.88646,115.51,False
'2018-11-23T16:51:00',8.88444,8.88554,8.88302,8.8846,125.37,8.88642,8.88739,8.88488,8.88655,111.19,False
'2018-11-23T16:52:00',8.88466,8.88509,8.88414,8.88428,72.19,8.88655,8.88677,8.88586,8.88586,70.56,True
'2018-11-23T16:53:00',8.88429,8.88651,8.88384,8.88609,109.88,8.88586,8.88806,8.88556,8.88795,118.31,False
'2018-11-23T16:54:00',8.88613,8.88613,8.88396,8.88431,116.49,8.88796,8.88796,8.88576,8.88616,124.59,False
'2018-11-23T16:55:00',8.8843,8.88471,8.88134,8.8817,136.75,8.88614,8.88647,8.88316,8.88347,144.99,False
'2018-11-23T16:56:00',8.88163,8.88189,8.88034,8.88064,141.73,8.88343,8.88357,8.88196,8.88226,144.5,False
'2018-11-23T16:57:00',8.88064,8.88084,8.87693,8.87804,101.0,8.88226,8.88246,8.87797,8.87907,97.95,False
'2018-11-23T16:58:00',8.87803,8.87814,8.87544,8.87574,105.94,8.87907,8.87916,8.87666,8.87706,105.69,False
'2018-11-23T16:59:00',8.87564,8.87564,8.87314,8.87334,168.74,8.87696,8.87696,8.87456,8.87486,164.37,False
'2018-11-23T17:00:00',8.87354,8.87454,8.87214,8.87304,119.0,8.87491,8.87576,8.87326,8.87426,120.62,False
'2018-11-23T17:01:00',8.87313,8.87414,8.87214,8.87384,146.0,8.87437,8.87517,8.87336,8.87496,130.32,True
'2018-11-23T17:02:00',8.87394,8.87514,8.87104,8.87459,154.99,8.87502,8.87666,8.87278,8.87626,153.38,False
'2018-11-23T17:03:00',8.87459,8.87514,8.87373,8.87484,107.94,8.87624,8.87647,8.87516,8.87616,108.5,True
'2018-11-23T17:04:00',8.87468,8.87534,8.87363,8.87463,71.75,8.87596,8.87656,8.87496,8.87607,77.31,True
'2018-11-23T17:05:00',8.87464,8.87616,8.87444,8.87573,119.5,8.87606,8.87816,8.87586,8.87772,111.87,False
'2018-11-23T17:06:00',8.87574,8.87574,8.87473,8.87492,79.24,8.87773,8.87773,8.8767,8.87687,77.69,False
'2018-11-23T17:07:00',8.87503,8.87519,8.87331,8.87516,89.0,8.87693,8.877,8.87515,8.87689,90.87,True
'2018-11-23T17:08:00',8.87514,8.87598,8.86907,8.86984,168.76,8.87679,8.87765,8.87078,8.87146,175.24,False
'2018-11-23T17:09:00',8.86994,8.87074,8.86824,8.86834,143.88,8.87145,8.87256,8.86995,8.86995,137.31,False
'2018-11-23T17:10:00',8.86834,8.87013,8.86834,8.86975,119.06,8.86997,8.87184,8.86997,8.87138,115.13,False
'2018-11-23T17:11:00',8.86974,8.86974,8.86855,8.86894,98.75,8.87135,8.87138,8.87022,8.87058,96.13,False
'2018-11-23T17:12:00',8.86893,8.86974,8.86764,8.86966,145.63,8.87058,8.87132,8.86949,8.87131,142.63,True
'2018-11-23T17:13:00',8.86966,8.87064,8.86904,8.87033,99.69,8.87135,8.87208,8.87065,8.87197,93.93,True
'2018-11-23T17:14:00',8.87023,8.87194,8.86963,8.87114,106.5,8.87187,8.87337,8.87105,8.87265,106.37,True
'2018-11-23T17:15:00',8.87114,8.87314,8.87085,8.87304,108.75,8.8724,8.87451,8.8724,8.87439,109.06,True
'2018-11-23T17:16:00',8.87294,8.87334,8.87204,8.87314,82.5,8.87439,8.87477,8.8735,8.87464,81.44,True
'2018-11-23T17:17:00',8.87324,8.87364,8.87224,8.87224,84.75,8.87464,8.87506,8.87373,8.87376,85.5,False
'2018-11-23T17:18:00',8.87226,8.87269,8.87102,8.87204,129.12,8.87376,8.87433,8.87275,8.87342,131.62,False
'2018-11-23T17:19:00',8.87194,8.87214,8.87124,8.87214,67.5,8.87342,8.87361,8.87271,8.87356,63.8,True
'2018-11-23T17:20:00',8.87203,8.87214,8.87133,8.87155,80.44,8.87356,8.87381,8.87286,8.87326,85.86,True
'2018-11-23T17:21:00',8.87154,8.87263,8.87154,8.87254,125.94,8.87326,8.87432,8.87318,8.87405,128.44,True
'2018-11-23T17:22:00',8.87243,8.87304,8.87155,8.87274,59.25,8.87397,8.87429,8.87286,8.87416,59.94,False
'2018-11-23T17:23:00',8.87284,8.87284,8.87175,8.87175,54.25,8.87422,8.87426,8.87316,8.87316,58.5,False
'2018-11-23T17:24:00',8.87174,8.87184,8.87032,8.87124,49.5,8.87316,8.87326,8.87166,8.87266,51.69,False
'2018-11-23T17:25:00',8.87114,8.87143,8.87034,8.87074,41.25,8.87256,8.87287,8.87176,8.87216,42.5,False
'2018-11-23T17:26:00',8.87083,8.87094,8.86974,8.87004,46.25,8.87227,8.87236,8.87116,8.87146,49.5,False
'2018-11-23T17:27:00',8.86987,8.86987,8.86874,8.86924,45.06,8.87136,8.87136,8.87016,8.87065,45.75,False
'2018-11-23T17:28:00',8.86914,8.86984,8.86884,8.86984,32.94,8.87056,8.87142,8.87024,8.87132,32.75,True
'2018-11-23T17:29:00',8.86994,8.87004,8.86833,8.86924,51.25,8.87136,8.87145,8.86976,8.87056,49.5,True
'2018-11-23T17:30:00',8.86934,8.87024,8.86861,8.86975,70.74,8.87066,8.87159,8.86997,8.87117,70.25,True
'2018-11-23T17:31:00',8.86971,8.87124,8.86971,8.87074,52.0,8.87117,8.87256,8.87116,8.87226,53.87,True
'2018-11-23T17:32:00',8.87084,8.87224,8.87084,8.87183,47.25,8.87227,8.87367,8.87227,8.87327,47.5,False
'2018-11-23T17:33:00',8.87194,8.87204,8.87133,8.87174,41.25,8.87336,8.87346,8.87276,8.87326,42.49,True
'2018-11-23T17:34:00',8.87184,8.87234,8.87094,8.87104,37.32,8.87336,8.87376,8.87236,8.87249,37.5,False
'2018-11-23T17:35:00',8.87104,8.87154,8.87104,8.87134,25.5,8.87258,8.87301,8.87253,8.87289,25.25,False
'2018-11-23T17:36:00',8.87144,8.87144,8.86894,8.86904,52.19,8.87289,8.87289,8.87035,8.87035,54.0,False
'2018-11-23T17:37:00',8.86877,8.86894,8.86742,8.86745,106.19,8.87016,8.87025,8.86911,8.86911,104.11,False
'2018-11-23T17:38:00',8.86741,8.86852,8.86706,8.8679,76.38,8.86911,8.87029,8.86877,8.86964,69.87,False
'2018-11-23T17:39:00',8.86811,8.86811,8.86683,8.86733,101.38,8.86966,8.8698,8.86864,8.86908,100.36,False
'2018-11-23T17:40:00',8.86738,8.86778,8.86733,8.8677,27.5,8.86908,8.86951,8.86908,8.8693,29.75,True
'2018-11-23T17:41:00',8.86765,8.86787,8.86687,8.86734,70.94,8.8693,8.86942,8.86856,8.86901,75.87,False
'2018-11-23T17:42:00',8.86736,8.86738,8.86672,8.8672,67.88,8.86901,8.86907,8.86841,8.86885,78.74,False
'2018-11-23T17:43:00',8.86696,8.86723,8.86665,8.86668,46.25,8.86872,8.86887,8.86836,8.86847,53.25,True
'2018-11-23T17:44:00',8.86673,8.8681,8.86673,8.86802,50.87,8.86847,8.86977,8.86847,8.86977,52.0,False
'2018-11-23T17:45:00',8.86797,8.86797,8.86684,8.86739,68.18,8.86973,8.86973,8.86858,8.86918,70.19,True
'2018-11-23T17:46:00',8.86738,8.86834,8.86738,8.86824,32.87,8.86918,8.86986,8.86909,8.86975,37.5,False
'2018-11-23T17:47:00',8.86814,8.86814,8.86751,8.86781,37.5,8.86975,8.86975,8.86927,8.86962,35.5,True
'2018-11-23T17:48:00',8.86784,8.86882,8.86764,8.86772,68.37,8.86962,8.8705,8.86926,8.86949,63.99,False
'2018-11-23T17:49:00',8.86774,8.86828,8.86744,8.86797,88.75,8.86949,8.86991,8.86918,8.86976,82.0,True
'2018-11-23T17:50:00',8.86797,8.86829,8.86724,8.86773,78.0,8.86972,8.87004,8.86883,8.86911,72.62,True
'2018-11-23T17:51:00',8.86773,8.86844,8.86753,8.86784,64.5,8.86902,8.86989,8.86902,8.86928,66.0,False
'2018-11-23T17:52:00',8.8677,8.86804,8.86702,8.86705,46.62,8.86928,8.8695,8.86841,8.86865,46.69,False
'2018-11-23T17:53:00',8.86703,8.86764,8.86554,8.86583,85.88,8.86855,8.8691,8.86687,8.86747,84.5,False
'2018-11-23T17:54:00',8.86584,8.86684,8.86564,8.86634,72.12,8.86747,8.86839,8.86731,8.86795,73.37,True
'2018-11-23T17:55:00',8.86634,8.86694,8.86616,8.86694,61.25,8.86786,8.86838,8.86785,8.86838,62.0,True
'2018-11-23T17:56:00',8.86695,8.86744,8.86634,8.86681,59.25,8.86848,8.86892,8.86783,8.86841,54.0,False
'2018-11-23T17:57:00',8.86681,8.86744,8.86624,8.86703,57.87,8.86832,8.86883,8.86776,8.86833,57.37,False
'2018-11-23T17:58:00',8.86704,8.86723,8.86629,8.86634,44.31,8.86833,8.86868,8.86777,8.86777,43.5,False
'2018-11-23T17:59:00',8.86634,8.86636,8.86511,8.86584,70.49,8.86785,8.86785,8.86669,8.86742,67.75,False
'2018-11-23T18:00:00',8.86599,8.8661,8.86529,8.86529,34.23,8.8675,8.86759,8.86676,8.86676,36.0,True
'2018-11-23T18:01:00',8.86527,8.86646,8.86495,8.86568,43.0,8.86676,8.86796,8.86647,8.86718,43.5,True
'2018-11-23T18:02:00',8.86578,8.86754,8.86578,8.86734,43.25,8.86728,8.86896,8.86728,8.86876,50.75,True
'2018-11-23T18:03:00',8.86744,8.86774,8.86693,8.86744,58.5,8.86886,8.86916,8.86836,8.86878,57.25,False
'2018-11-23T18:04:00',8.86744,8.86774,8.86694,8.86713,51.75,8.86886,8.86896,8.86827,8.86842,51.0,False
'2018-11-23T18:05:00',8.86714,8.86764,8.86694,8.86753,54.75,8.86842,8.86898,8.86836,8.86882,55.25,True
'2018-11-23T18:06:00',8.86754,8.86914,8.86734,8.86884,62.12,8.86882,8.87055,8.86874,8.87026,65.75,False
'2018-11-23T18:07:00',8.8687,8.8687,8.86745,8.86764,66.12,8.87006,8.87006,8.86866,8.86922,43.87,False
'2018-11-23T18:08:00',8.86764,8.86771,8.86663,8.86687,46.13,8.86905,8.86921,8.86796,8.86826,42.25,False
'2018-11-23T18:09:00',8.86687,8.86694,8.86633,8.86654,39.75,8.86806,8.86837,8.86776,8.86795,37.75,False
'2018-11-23T18:10:00',8.86663,8.86663,8.86569,8.86634,37.25,8.86795,8.86795,8.86706,8.86776,36.75,True
'2018-11-23T18:11:00',8.86643,8.86724,8.86614,8.86724,57.0,8.8678,8.86866,8.86752,8.86844,58.25,True
'2018-11-23T18:12:00',8.86714,8.86778,8.86694,8.86753,42.25,8.86844,8.86926,8.86844,8.86896,42.0,True
'2018-11-23T18:13:00',8.86755,8.86814,8.86753,8.86774,35.0,8.86896,8.86957,8.86896,8.86916,31.25,False
'2018-11-23T18:14:00',8.86764,8.86774,8.86709,8.86709,33.75,8.86906,8.86916,8.86826,8.86837,33.0,True
'2018-11-23T18:15:00',8.86709,8.86782,8.86688,8.86705,51.0,8.86846,8.86916,8.86816,8.86843,54.75,False
'2018-11-23T18:16:00',8.86705,8.86764,8.86705,8.86764,27.0,8.86846,8.86901,8.86836,8.86901,30.0,False
'2018-11-23T18:17:00',8.86748,8.86764,8.86731,8.86731,9.75,8.86901,8.86901,8.86883,8.86885,8.0,True
'2018-11-23T18:18:00',8.86731,8.86784,8.86731,8.86746,52.5,8.86884,8.86917,8.86876,8.86886,51.0,True
'2018-11-23T18:19:00',8.86764,8.86824,8.86763,8.86823,81.75,8.86894,8.86957,8.86891,8.86946,52.5,True
'2018-11-23T18:20:00',8.86826,8.86843,8.8679,8.8679,32.25,8.86946,8.86969,8.86906,8.86906,33.75,False
'2018-11-23T18:21:00',8.86782,8.86817,8.86782,8.86792,29.0,8.86906,8.86957,8.86906,8.86926,30.75,False
'2018-11-23T18:22:00',8.86784,8.86784,8.86605,8.86624,45.0,8.86924,8.86924,8.86736,8.86764,42.25,False
'2018-11-23T18:23:00',8.86624,8.86671,8.86561,8.86561,73.13,8.86763,8.86807,8.86686,8.86686,69.44,False
'2018-11-23T18:24:00',8.86564,8.86644,8.86534,8.86644,50.25,8.86706,8.86778,8.86676,8.86778,49.49,True
'2018-11-23T18:25:00',8.86644,8.86753,8.86616,8.86694,69.0,8.86777,8.86886,8.86747,8.86826,63.56,True
'2018-11-23T18:26:00',8.86694,8.86784,8.86673,8.86774,47.25,8.86833,8.86926,8.86806,8.86916,45.0,True
'2018-11-23T18:27:00',8.86772,8.86814,8.86664,8.86669,62.0,8.86906,8.86951,8.86827,8.86827,61.75,False
'2018-11-23T18:28:00',8.86674,8.86714,8.86652,8.86664,75.5,8.86825,8.86866,8.86766,8.8683,72.19,True
'2018-11-23T18:29:00',8.86674,8.86724,8.86654,8.86684,65.75,8.8683,8.8688,8.86807,8.86832,60.56,True
'2018-11-23T18:30:00',8.86674,8.86734,8.86654,8.86714,36.75,8.86832,8.86864,8.86799,8.86863,30.0,True
'2018-11-23T18:31:00',8.86714,8.86824,8.86714,8.86754,83.25,8.86875,8.86953,8.86875,8.86914,76.0,False
'2018-11-23T18:32:00',8.86754,8.86764,8.86654,8.86673,72.0,8.86904,8.86917,8.86821,8.86832,63.37,False
'2018-11-23T18:33:00',8.86664,8.86674,8.86554,8.86573,55.44,8.86832,8.86832,8.86716,8.86716,54.25,False
'2018-11-23T18:34:00',8.86604,8.86654,8.86554,8.86624,60.75,8.86716,8.86788,8.86716,8.86788,61.5,True
'2018-11-23T18:35:00',8.86634,8.86684,8.86614,8.86654,71.62,8.86788,8.86826,8.86771,8.86799,70.75,True
'2018-11-23T18:36:00',8.86654,8.86784,8.86634,8.86724,75.75,8.868,8.86915,8.86788,8.86875,74.62,False
'2018-11-23T18:37:00',8.86724,8.86734,8.86614,8.86634,58.5,8.86884,8.86884,8.86759,8.86781,58.5,True
'2018-11-23T18:38:00',8.86634,8.86844,8.86594,8.86824,96.94,8.86782,8.86986,8.86744,8.86971,94.94,True
'2018-11-23T18:39:00',8.86824,8.87084,8.86824,8.87084,95.75,8.86985,8.87225,8.86985,8.87225,94.69,True
'2018-11-23T18:40:00',8.87084,8.87104,8.87004,8.87094,53.19,8.87248,8.87257,8.87147,8.87256,53.62,False
'2018-11-23T18:41:00',8.87103,8.87103,8.86853,8.86964,56.62,8.87256,8.87256,8.87023,8.87117,51.25,False
'2018-11-23T18:42:00',8.86974,8.86974,8.86864,8.86864,32.25,8.87117,8.87117,8.87021,8.87023,32.25,True
'2018-11-23T18:43:00',8.86884,8.86974,8.86884,8.86964,55.5,8.87023,8.87129,8.87023,8.87118,55.5,True
'2018-11-23T18:44:00',8.86964,8.87014,8.86934,8.87013,55.0,8.87117,8.87175,8.87088,8.87175,54.31,True
'2018-11-23T18:45:00',8.87014,8.87094,8.87013,8.87054,41.5,8.87175,8.87216,8.87167,8.87205,42.0,False
'2018-11-23T18:46:00',8.87047,8.87064,8.86996,8.87004,67.69,8.87205,8.87212,8.87135,8.87156,64.69,False
'2018-11-23T18:47:00',8.87014,8.87039,8.86974,8.87033,47.75,8.87166,8.87187,8.87126,8.87186,47.38,True
'2018-11-23T18:48:00',8.87033,8.87043,8.86964,8.86983,36.94,8.87187,8.87191,8.87096,8.87117,41.25,True
'2018-11-23T18:49:00',8.86984,8.87074,8.86983,8.87008,20.25,8.87116,8.87205,8.87116,8.87136,18.0,False
'2018-11-23T18:50:00',8.87019,8.87024,8.86954,8.86954,26.25,8.87136,8.87157,8.87086,8.87086,36.0,False
'2018-11-23T18:51:00',8.86974,8.86995,8.86938,8.86973,33.0,8.87092,8.87127,8.87056,8.87106,42.0,True
'2018-11-23T18:52:00',8.86973,8.87014,8.86954,8.87001,38.25,8.87104,8.87126,8.87056,8.87106,43.5,True
'2018-11-23T18:53:00',8.86995,8.87064,8.86986,8.87056,40.5,8.87106,8.87187,8.87096,8.87181,44.25,False
'2018-11-23T18:54:00',8.87056,8.87056,8.8699,8.87029,50.25,8.87176,8.8718,8.87096,8.87146,54.25,False
'2018-11-23T18:55:00',8.87029,8.87029,8.86984,8.86984,27.0,8.87154,8.87154,8.87109,8.87109,26.25,False
'2018-11-23T18:56:00',8.86984,8.86984,8.86935,8.86935,26.25,8.87103,8.87104,8.87061,8.87061,24.75,False
'2018-11-23T18:57:00',8.86935,8.86971,8.86891,8.86904,36.75,8.87056,8.87097,8.87017,8.87027,38.25,False
'2018-11-23T18:58:00',8.86904,8.86904,8.86696,8.86724,50.0,8.87023,8.87023,8.86814,8.86836,46.5,True
'2018-11-23T18:59:00',8.86724,8.86915,8.86703,8.86756,123.12,8.86841,8.87089,8.86824,8.86921,87.57,False
'2018-11-23T19:00:00',8.86754,8.86784,8.86694,8.86694,57.75,8.86919,8.86919,8.86826,8.86826,51.75,False
'2018-11-23T19:01:00',8.86685,8.86713,8.86634,8.86713,71.25,8.86806,8.86826,8.86766,8.86825,52.5,True
'2018-11-23T19:02:00',8.86713,8.86784,8.86657,8.86733,106.5,8.86829,8.869,8.86786,8.86847,50.25,True
'2018-11-23T19:03:00',8.86744,8.86794,8.86743,8.86774,91.5,8.86847,8.86896,8.86847,8.86874,30.0,False
'2018-11-23T19:04:00',8.86763,8.86764,8.86714,8.86754,83.25,8.86874,8.86874,8.86839,8.86861,33.75,True
'2018-11-23T19:05:00',8.86743,8.86774,8.86723,8.86764,95.25,8.86856,8.86887,8.86841,8.86886,45.75,False
'2018-11-23T19:06:00',8.86746,8.86746,8.86683,8.86703,41.25,8.86876,8.86876,8.86816,8.86827,24.75,False
'2018-11-23T19:07:00',8.86703,8.86704,8.86694,8.86704,11.25,8.86817,8.86824,8.86817,8.86824,8.25,False
'2018-11-23T19:08:00',8.86694,8.86694,8.86654,8.86654,6.75,8.86824,8.86824,8.86786,8.86786,5.25,True
'2018-11-23T19:09:00',8.86664,8.86703,8.86613,8.86674,43.5,8.8679,8.86847,8.86747,8.86797,30.19,False
'2018-11-23T19:10:00',8.86664,8.86664,8.86621,8.86633,16.5,8.86797,8.868,8.86776,8.86786,16.5,True
'2018-11-23T19:11:00',8.86624,8.86664,8.86613,8.86613,27.0,8.86786,8.86817,8.86764,8.86764,26.25,False
'2018-11-23T19:12:00',8.86624,8.86634,8.86499,8.86514,33.75,8.86764,8.86776,8.86656,8.86668,33.0,False
'2018-11-23T19:13:00',8.86514,8.86554,8.86468,8.86531,49.25,8.86664,8.86716,8.86636,8.8671,45.75,True
'2018-11-23T19:14:00',8.86531,8.86564,8.86531,8.86547,59.0,8.86715,8.86732,8.86702,8.86728,52.5,True
'2018-11-23T19:15:00',8.86556,8.86574,8.86545,8.86554,53.62,8.86728,8.86766,8.86728,8.86728,35.75,False
'2018-11-23T19:16:00',8.86554,8.86564,8.86533,8.86543,64.86,8.86726,8.86738,8.86719,8.8672,35.12,False
'2018-11-23T19:17:00',8.86534,8.86534,8.86523,8.8653,24.74,8.8672,8.8673,8.86712,8.86713,18.0,True
'2018-11-23T19:18:00',8.86544,8.86544,8.86497,8.86497,17.0,8.86713,8.86713,8.86667,8.86667,17.25,False
'2018-11-23T19:19:00',8.86503,8.86514,8.86494,8.86507,8.0,8.86667,8.86689,8.86667,8.86676,9.0,False
'2018-11-23T19:20:00',8.8649,8.86498,8.86485,8.86485,8.99,8.86673,8.86673,8.86662,8.86662,9.75,True
'2018-11-23T19:21:00',8.8649,8.86496,8.86442,8.86478,13.0,8.86662,8.86686,8.86651,8.86659,16.25,False
'2018-11-23T19:22:00',8.86476,8.86486,8.86434,8.86468,21.49,8.86642,8.86659,8.86636,8.86654,25.5,True
'2018-11-23T19:23:00',8.86484,8.8649,8.86461,8.86483,17.75,8.86654,8.86656,8.86646,8.86652,17.0,False
'2018-11-23T19:24:00',8.86479,8.86484,8.86453,8.86466,17.75,8.86652,8.86664,8.86618,8.86624,22.25,False
'2018-11-23T19:25:00',8.86459,8.86472,8.86459,8.86472,2.25,8.86626,8.86632,8.86626,8.86632,2.25,True
'2018-11-23T19:26:00',8.86472,8.86472,8.86444,8.86454,11.25,8.86626,8.86646,8.86626,8.86636,9.75,False
'2018-11-23T19:27:00',8.86458,8.86464,8.86447,8.86447,14.75,8.86636,8.86646,8.86586,8.86586,24.0,False
'2018-11-23T19:28:00',8.86447,8.8646,8.86447,8.8646,12.0,8.86596,8.86606,8.86586,8.86606,11.75,True
'2018-11-23T19:29:00',8.8646,8.8646,8.86414,8.86442,21.0,8.86615,8.86615,8.86578,8.86597,21.0,False
'2018-11-23T19:30:00',8.86442,8.86451,8.8643,8.86444,24.75,8.86596,8.86608,8.86586,8.86603,24.75,True
'2018-11-23T19:31:00',8.86444,8.86514,8.86433,8.86452,26.25,8.86596,8.86662,8.86586,8.86596,23.25,False
'2018-11-23T19:32:00',8.8644,8.86459,8.8644,8.86448,15.75,8.86595,8.86606,8.86586,8.86596,20.25,True
'2018-11-23T19:33:00',8.86454,8.86467,8.86435,8.86455,15.75,8.86606,8.86627,8.86596,8.86617,17.25,True
'2018-11-23T19:34:00',8.86455,8.86474,8.86449,8.86454,15.75,8.86606,8.86632,8.86606,8.86616,17.25,True
'2018-11-23T19:35:00',8.86453,8.86474,8.86452,8.86453,12.75,8.86616,8.86636,8.86605,8.86605,15.0,False
'2018-11-23T19:36:00',8.86454,8.86454,8.86446,8.86454,8.25,8.86605,8.86631,8.86605,8.86631,8.0,True
'2018-11-23T19:37:00',8.86446,8.86454,8.86441,8.86454,15.0,8.86627,8.86635,8.86604,8.86612,14.0,True
'2018-11-23T19:38:00',8.86446,8.86494,8.86446,8.86474,16.5,8.86612,8.86613,8.86601,8.86601,15.75,False
'2018-11-23T19:39:00',8.86473,8.86475,8.86473,8.86474,4.5,8.86601,8.86617,8.866,8.86603,4.5,True
'2018-11-23T19:40:00',8.86474,8.86484,8.86463,8.86473,28.5,8.86599,8.86626,8.86595,8.866,26.25,True
'2018-11-23T19:41:00',8.86473,8.86494,8.86473,8.86484,18.75,8.86603,8.86614,8.866,8.86612,17.25,False
'2018-11-23T19:42:00',8.86474,8.86494,8.86474,8.86484,5.25,8.86612,8.86612,8.866,8.86612,5.25,True
'2018-11-23T19:43:00',8.86504,8.86504,8.86469,8.86474,17.25,8.86612,8.86616,8.86602,8.86602,16.5,False
'2018-11-23T19:44:00',8.86484,8.86484,8.86464,8.86464,6.0,8.86602,8.86626,8.86602,8.86606,6.0,False
'2018-11-23T19:45:00',8.86464,8.86484,8.86463,8.86474,26.25,8.86601,8.86618,8.86601,8.86604,24.75,True
'2018-11-23T19:46:00',8.86483,8.86494,8.86474,8.86477,6.75,8.86604,8.86613,8.86604,8.86613,6.75,True
'2018-11-23T19:47:00',8.86504,8.86504,8.8647,8.86483,27.0,8.86613,8.86645,8.86606,8.86611,27.75,False
'2018-11-23T19:48:00',8.86484,8.86484,8.86477,8.86484,25.5,8.86611,8.86619,8.86608,8.86619,21.75,True
'2018-11-23T19:49:00',8.86484,8.86497,8.86478,8.86495,12.75,8.86616,8.8663,8.86616,8.86626,11.25,True
'2018-11-23T19:50:00',8.86504,8.86564,8.86495,8.86544,12.0,8.8663,8.86674,8.86626,8.86664,12.0,True
'2018-11-23T19:51:00',8.86543,8.86554,8.86509,8.86544,21.25,8.86664,8.86696,8.86648,8.86675,17.25,False
'2018-11-23T19:52:00',8.8654,8.86544,8.86523,8.86523,5.25,8.86675,8.86675,8.86659,8.86659,5.25,False
'2018-11-23T19:53:00',8.86524,8.86524,8.86484,8.86491,18.25,8.86659,8.86675,8.86637,8.86643,16.5,False
'2018-11-23T19:54:00',8.86494,8.86508,8.86484,8.86504,8.75,8.86655,8.86659,8.86637,8.86637,9.75,False
'2018-11-23T19:55:00',8.86493,8.86501,8.86479,8.86482,11.5,8.86648,8.86663,8.86635,8.86657,12.0,False
'2018-11-23T19:56:00',8.86484,8.86494,8.86474,8.86481,17.25,8.86657,8.86668,8.86625,8.86625,18.0,False
'2018-11-23T19:57:00',8.86484,8.86484,8.86409,8.86418,26.5,8.86625,8.86643,8.86577,8.86577,25.5,False
'2018-11-23T19:58:00',8.86424,8.86493,8.86401,8.86481,30.0,8.86577,8.86611,8.86536,8.86606,26.25,False
'2018-11-23T19:59:00',8.86493,8.86493,8.86415,8.8643,41.82,8.86611,8.86611,8.86536,8.86536,45.75,False
'2018-11-23T20:00:00',8.8643,8.86446,8.86416,8.86419,33.75,8.86546,8.86598,8.86516,8.86526,38.25,True
'2018-11-23T20:01:00',8.86419,8.86456,8.86419,8.86443,21.75,8.86527,8.86586,8.86527,8.86583,27.0,False
'2018-11-23T20:02:00',8.86443,8.86443,8.86334,8.86414,36.94,8.86576,8.86576,8.86496,8.86524,39.94,False
'2018-11-23T20:03:00',8.86414,8.86414,8.86386,8.8639,15.0,8.86519,8.86526,8.86516,8.86516,16.5,False
'2018-11-23T20:04:00',8.86403,8.86404,8.8639,8.86404,17.25,8.86524,8.86537,8.86516,8.86536,15.75,True
'2018-11-23T20:05:00',8.86414,8.86444,8.86354,8.86365,24.0,8.86538,8.86567,8.86476,8.86476,25.0,False
'2018-11-23T20:06:00',8.86365,8.86374,8.86364,8.86364,9.75,8.86494,8.86499,8.86477,8.86491,9.5,True
'2018-11-23T20:07:00',8.86363,8.8641,8.86363,8.86389,12.25,8.86491,8.86536,8.86486,8.86529,14.25,True
'2018-11-23T20:08:00',8.86385,8.86408,8.86376,8.86407,14.87,8.86529,8.86545,8.86524,8.86535,14.25,True
'2018-11-23T20:09:00',8.86404,8.86415,8.8639,8.86396,18.25,8.86536,8.86551,8.86522,8.86543,15.75,True
'2018-11-23T20:10:00',8.86396,8.86434,8.86385,8.86429,7.5,8.86536,8.86561,8.86536,8.86546,7.5,True
'2018-11-23T20:11:00',8.86429,8.86434,8.86429,8.86434,9.75,8.86556,8.86566,8.86546,8.86566,9.75,True
'2018-11-23T20:12:00',8.86445,8.86451,8.86424,8.86448,12.75,8.86566,8.86576,8.86546,8.86576,13.25,True
'2018-11-23T20:13:00',8.86454,8.86454,8.86445,8.86445,9.0,8.86582,8.86582,8.86556,8.86576,8.75,True
'2018-11-23T20:14:00',8.86445,8.86474,8.86423,8.8647,15.75,8.86566,8.86626,8.86566,8.86586,17.0,False
'2018-11-23T20:15:00',8.86473,8.86476,8.86418,8.86439,28.25,8.86597,8.86606,8.86556,8.86576,54.0,True
'2018-11-23T20:16:00',8.86439,8.86507,8.86439,8.86498,21.75,8.86586,8.86636,8.86586,8.86617,22.5,False
'2018-11-23T20:17:00',8.86498,8.86509,8.8649,8.86508,15.75,8.86616,8.86616,8.86586,8.86606,15.75,False
'2018-11-23T20:18:00',8.86508,8.86508,8.86484,8.8649,14.25,8.86617,8.86617,8.86606,8.86615,12.75,False
'2018-11-23T20:19:00',8.86494,8.86495,8.86484,8.86495,5.25,8.86615,8.86616,8.86606,8.86606,6.75,True
'2018-11-23T20:20:00',8.86495,8.86502,8.86484,8.86485,9.75,8.86607,8.86626,8.86596,8.86596,8.25,False
'2018-11-23T20:21:00',8.86485,8.86504,8.86485,8.86488,9.0,8.86587,8.86616,8.86586,8.86606,9.0,False
'2018-11-23T20:22:00',8.86488,8.86488,8.86456,8.86481,22.5,8.86596,8.86606,8.86576,8.86586,25.5,False
'2018-11-23T20:23:00',8.86465,8.86488,8.86394,8.86424,46.81,8.86586,8.86606,8.86537,8.86562,53.25,False
'2018-11-23T20:24:00',8.86436,8.86436,8.86353,8.86361,24.25,8.86563,8.86567,8.86508,8.86508,28.5,False
'2018-11-23T20:25:00',8.86347,8.86379,8.86344,8.86379,11.25,8.86496,8.8653,8.86487,8.8653,11.25,True
'2018-11-23T20:26:00',8.86384,8.86384,8.86352,8.86382,8.25,8.8653,8.8653,8.86485,8.86517,6.75,True
'2018-11-23T20:27:00',8.86366,8.86389,8.86232,8.86259,71.24,8.86526,8.86526,8.86422,8.86442,79.5,False
'2018-11-23T20:28:00',8.86262,8.86277,8.86136,8.8624,38.5,8.86442,8.86463,8.86381,8.86415,38.25,True
'2018-11-23T20:29:00',8.86224,8.86288,8.86215,8.8623,35.5,8.86414,8.86465,8.86406,8.86418,36.0,True
'2018-11-23T20:30:00',8.86229,8.8635,8.86209,8.8635,46.25,8.86418,8.86496,8.86408,8.86496,51.75,True
'2018-11-23T20:31:00',8.86363,8.86364,8.86222,8.86291,46.0,8.86488,8.86523,8.86377,8.86443,52.5,False
'2018-11-23T20:32:00',8.86279,8.86294,8.86262,8.86288,17.25,8.86446,8.86458,8.86426,8.86458,17.25,True
'2018-11-23T20:33:00',8.86273,8.86322,8.86264,8.86287,24.75,8.86452,8.8647,8.86386,8.86447,25.5,False
'2018-11-23T20:34:00',8.86287,8.86287,8.86276,8.86276,6.0,8.86446,8.86447,8.86436,8.86436,6.0,True
'2018-11-23T20:35:00',8.86276,8.86294,8.86274,8.86294,12.0,8.86427,8.86486,8.86426,8.86486,13.5,True
'2018-11-23T20:36:00',8.86306,8.86357,8.86304,8.86328,29.0,8.86486,8.86513,8.8646,8.86504,27.0,False
'2018-11-23T20:37:00',8.86329,8.86346,8.86314,8.86345,60.62,8.86504,8.86528,8.86493,8.86528,45.0,True
'2018-11-23T20:38:00',8.86351,8.86414,8.86324,8.86404,29.25,8.86528,8.86546,8.86492,8.86536,28.5,False
'2018-11-23T20:39:00',8.86403,8.86414,8.86297,8.86354,26.69,8.86537,8.86539,8.86476,8.86477,30.0,False
'2018-11-23T20:40:00',8.86354,8.86354,8.86331,8.86331,4.5,8.86476,8.86501,8.86467,8.86467,6.0,False
'2018-11-23T20:41:00',8.86342,8.86353,8.86342,8.86352,3.0,8.86476,8.86496,8.86476,8.86487,3.0,True
'2018-11-23T20:42:00',8.86344,8.86358,8.86323,8.86358,10.5,8.8649,8.86505,8.86458,8.86505,10.25,True
'2018-11-23T20:43:00',8.86345,8.86382,8.86329,8.86374,16.5,8.86495,8.86534,8.86476,8.86517,17.25,False
'2018-11-23T20:44:00',8.86374,8.86374,8.86354,8.86373,13.5,8.86516,8.86522,8.86486,8.86517,12.75,True
'2018-11-23T20:45:00',8.86373,8.86374,8.86366,8.86373,11.25,8.86506,8.86523,8.86496,8.86496,11.25,False
'2018-11-23T20:46:00',8.86373,8.86373,8.86334,8.86354,8.25,8.86497,8.86506,8.86486,8.86506,9.0,True
'2018-11-23T20:47:00',8.86363,8.86436,8.86344,8.86436,9.75,8.86517,8.86556,8.86496,8.86556,9.75,False
'2018-11-23T20:48:00',8.86425,8.86425,8.86384,8.86394,24.75,8.86556,8.86556,8.86506,8.86551,20.25,False
'2018-11-23T20:49:00',8.86392,8.86404,8.86392,8.86404,6.0,8.86546,8.86551,8.86543,8.86543,6.0,False
'2018-11-23T20:50:00',8.86402,8.86402,8.86342,8.86342,18.0,8.86543,8.86543,8.86487,8.86487,18.0,False
'2018-11-23T20:51:00',8.86334,8.86353,8.86302,8.86351,5.25,8.86484,8.86484,8.8645,8.8648,5.25,True
'2018-11-23T20:52:00',8.86314,8.86356,8.86314,8.86356,6.0,8.86496,8.86506,8.86482,8.86497,6.0,False
'2018-11-23T20:53:00',8.86358,8.86358,8.86358,8.86358,1.5,8.86502,8.86502,8.86498,8.86498,1.5,True
'2018-11-23T20:54:00',8.86344,8.86381,8.86324,8.86381,11.25,8.86498,8.86508,8.86486,8.86508,12.0,True
'2018-11-23T20:55:00',8.86375,8.86384,8.86375,8.86377,6.0,8.86516,8.86533,8.86502,8.86502,6.0,False
'2018-11-23T20:56:00',8.86344,8.8637,8.86344,8.8637,6.0,8.86506,8.86521,8.86496,8.86496,6.0,True
'2018-11-23T20:57:00',8.8637,8.86434,8.86355,8.86387,31.5,8.86498,8.86545,8.86476,8.86526,33.0,False
'2018-11-23T20:58:00',8.86387,8.86394,8.86354,8.86354,33.75,8.86528,8.86529,8.86466,8.86476,36.0,True
'2018-11-23T20:59:00',8.86354,8.86444,8.86348,8.86364,28.5,8.86466,8.8656,8.86466,8.8649,28.5,False
'2018-11-23T21:00:00',8.86343,8.86424,8.86339,8.86397,53.0,8.86466,8.86566,8.86466,8.86542,46.25,False
'2018-11-23T21:01:00',8.86394,8.86401,8.86304,8.86304,52.0,8.86546,8.86556,8.86426,8.86426,51.5,False
'2018-11-23T21:02:00',8.86304,8.86331,8.86273,8.863,32.5,8.86436,8.86506,8.86419,8.86467,33.87,False
'2018-11-23T21:03:00',8.863,8.8632,8.86293,8.86311,25.5,8.86476,8.86486,8.86446,8.86453,25.25,True
'2018-11-23T21:04:00',8.86304,8.86434,8.86298,8.86434,33.0,8.86456,8.86559,8.86453,8.86555,31.25,True
'2018-11-23T21:05:00',8.86418,8.86444,8.86413,8.86425,33.0,8.86546,8.86561,8.86526,8.86546,33.0,False
'2018-11-23T21:06:00',8.86425,8.86425,8.86412,8.86414,20.25,8.86536,8.86556,8.86527,8.86546,19.0,False
'2018-11-23T21:07:00',8.86413,8.8642,8.86413,8.86414,3.75,8.86547,8.86547,8.86546,8.86546,3.0,True
'2018-11-23T21:08:00',8.86434,8.86795,8.86414,8.86567,54.19,8.86555,8.87086,8.86546,8.8686,50.42,False
'2018-11-23T21:09:00',8.86541,8.86645,8.86504,8.8661,75.5,8.86851,8.87052,8.86851,8.86952,76.75,False
'2018-11-23T21:10:00',8.86617,8.86626,8.86534,8.86537,33.5,8.86953,8.86956,8.86866,8.86866,33.0,False
'2018-11-23T21:11:00',8.86539,8.86558,8.86539,8.86553,6.5,8.86877,8.86877,8.86853,8.86869,5.25,True
'2018-11-23T21:12:00',8.86536,8.86598,8.8653,8.86598,5.5,8.86862,8.86871,8.8685,8.8687,5.5,True
'2018-11-23T21:13:00',8.86583,8.86583,8.86583,8.86583,1.0,8.86937,8.86937,8.86937,8.86937,1.0,False
'2018-11-23T21:14:00',8.86612,8.86612,8.86612,8.86612,1.0,8.86873,8.86873,8.86873,8.86873,1.0,False
'2018-11-23T21:15:00',8.86572,8.86572,8.86572,8.86572,1.0,8.86922,8.86922,8.86922,8.86922,1.0,True
'2018-11-23T21:16:00',8.86608,8.86617,8.86608,8.86612,3.25,8.86883,8.86884,8.86879,8.86884,3.25,False
'2018-11-23T21:17:00',8.86612,8.86612,8.86612,8.86612,0.0,8.86884,8.86884,8.86884,8.86884,0.0,False
'2018-11-23T21:18:00',8.86597,8.86597,8.86592,8.86592,2.0,8.86879,8.86879,8.86878,8.86878,2.0,False
'2018-11-23T21:19:00',8.86584,8.8659,8.86584,8.8659,1.75,8.86882,8.86882,8.86882,8.86882,1.75,True
'2018-11-23T21:20:00',8.8659,8.86597,8.86575,8.86597,2.75,8.86936,8.86936,8.86874,8.86874,2.75,False
'2018-11-23T21:21:00',8.86604,8.86604,8.86567,8.86577,20.25,8.86866,8.86896,8.86852,8.86862,20.25,True
'2018-11-23T21:22:00',8.86577,8.86619,8.86568,8.86568,98.5,8.86854,8.86887,8.86835,8.86849,96.0,False
'2018-11-23T21:23:00',8.86598,8.86617,8.8657,8.86583,37.5,8.86848,8.86862,8.86833,8.86852,37.5,True
'2018-11-23T21:24:00',8.86563,8.86725,8.8656,8.86725,13.25,8.86852,8.86923,8.86829,8.86879,13.75,False
'2018-11-23T21:25:00',8.86725,8.86725,8.86702,8.86709,9.0,8.86826,8.86846,8.86826,8.86836,8.75,True
'2018-11-23T21:26:00',8.86709,8.86742,8.86709,8.86737,13.5,8.86846,8.86913,8.86836,8.86896,15.5,True
'2018-11-23T21:27:00',8.86737,8.86794,8.86737,8.86794,9.0,8.86901,8.86934,8.86896,8.86934,10.5,True
'2018-11-23T21:28:00',8.86804,8.86804,8.86778,8.86778,11.25,8.86944,8.86944,8.86916,8.8692,11.0,False
'2018-11-23T21:29:00',8.86778,8.86798,8.86778,8.86798,5.25,8.86917,8.86938,8.86916,8.86938,5.25,True
'2018-11-23T21:30:00',8.86798,8.86823,8.86798,8.86823,14.25,8.86936,8.86962,8.86936,8.86962,14.0,True
'2018-11-23T21:31:00',8.86817,8.86843,8.86806,8.86814,31.5,8.86962,8.86985,8.86956,8.86979,32.25,False
'2018-11-23T21:32:00',8.86824,8.86834,8.86814,8.86827,43.5,8.86979,8.86983,8.86978,8.86982,30.75,True
'2018-11-23T21:33:00',8.86828,8.86859,8.86815,8.86832,38.25,8.86968,8.8703,8.86968,8.86986,37.0,True
'2018-11-23T21:34:00',8.86824,8.86863,8.86824,8.8683,36.0,8.86986,8.87035,8.86986,8.87006,34.75,False
'2018-11-23T21:35:00',8.8683,8.86854,8.86828,8.86852,25.5,8.87007,8.87007,8.86976,8.87007,21.75,True
'2018-11-23T21:36:00',8.86835,8.86883,8.86825,8.86875,35.25,8.87007,8.87046,8.87007,8.87037,28.75,True
'2018-11-23T21:37:00',8.86875,8.86908,8.86863,8.86906,27.0,8.87036,8.87057,8.87017,8.87053,26.25,True
'2018-11-23T21:38:00',8.86906,8.86924,8.86886,8.86886,24.75,8.87054,8.87063,8.87036,8.87037,23.25,False
'2018-11-23T21:39:00',8.86886,8.86886,8.86877,8.86877,3.0,8.87036,8.87037,8.87036,8.87036,2.5,True
'2018-11-23T21:40:00',8.86877,8.86903,8.8674,8.8674,18.0,8.87037,8.87044,8.86942,8.86984,18.5,False
'2018-11-23T21:41:00',8.86726,8.86777,8.86725,8.86777,22.5,8.86984,8.87002,8.86945,8.86945,21.75,False
'2018-11-23T21:42:00',8.86765,8.86777,8.86707,8.86738,15.0,8.86955,8.86955,8.86907,8.86931,15.0,False
'2018-11-23T21:43:00',8.8669,8.86745,8.8669,8.86745,2.25,8.86959,8.86959,8.86928,8.86928,2.25,True
'2018-11-23T21:44:00',8.86727,8.86747,8.86716,8.86741,11.75,8.86938,8.87018,8.86933,8.87014,11.75,True
'2018-11-23T21:45:00',8.86741,8.86819,8.86739,8.86739,9.75,8.87016,8.87025,8.87012,8.87019,9.75,False
'2018-11-23T21:46:00',8.86739,8.8682,8.86719,8.86719,9.5,8.87007,8.87008,8.86988,8.86988,8.25,False
'2018-11-23T21:47:00',8.86731,8.86732,8.86703,8.86726,9.75,8.86988,8.87022,8.86988,8.87022,9.75,False
'2018-11-23T21:48:00',8.86728,8.86729,8.86721,8.86721,5.0,8.87,8.87021,8.86999,8.87018,5.0,True
'2018-11-23T21:49:00',8.86716,8.86816,8.86716,8.86732,9.25,8.87005,8.8703,8.87004,8.87011,9.0,False
'2018-11-23T21:50:00',8.86732,8.86813,8.86732,8.86813,11.25,8.87015,8.87029,8.86991,8.87016,10.75,True
'2018-11-23T21:51:00',8.86813,8.87056,8.86736,8.86984,39.5,8.87028,8.87617,8.87016,8.87617,34.39,False
'2018-11-23T21:52:00',8.86952,8.87019,8.86847,8.8697,57.0,8.8754,8.87655,8.87477,8.87578,55.88,False
'2018-11-23T21:53:00',8.86976,8.87025,8.86664,8.87023,70.56,8.87572,8.87641,8.87138,8.87639,67.27,False
'2018-11-23T21:54:00',8.86805,8.86837,8.86629,8.86706,37.25,8.87429,8.87429,8.87059,8.87059,36.19,False
'2018-11-23T21:55:00',8.86738,8.86781,8.86447,8.86473,30.0,8.87059,8.87335,8.86946,8.86946,30.0,False
'2018-11-23T21:56:00',8.86465,8.86648,8.86357,8.86477,48.5,8.87011,8.87051,8.86976,8.86978,41.25,True
'2018-11-23T21:57:00',8.8647,8.86647,8.86337,8.86549,113.69,8.86978,8.87232,8.86903,8.87147,92.82,True
'2018-11-23T21:58:00',8.86549,8.86663,8.86312,8.86449,135.75,8.87133,8.87207,8.86909,8.87017,126.69,False
'2018-11-23T21:59:00',8.86449,8.86449,8.86449,8.86449,0.0,8.87017,8.87017,8.87017,8.87017,0.0,False
'2018-11-23T22:00:00',8.86449,8.86449,8.86449,8.86449,0.0,8.87017,8.87017,8.87017,8.87017,0.0,False
'2018-11-23T22:01:00',8.86449,8.86449,8.86449,8.86449,0.0,8.87017,8.87017,8.87017,8.87017,0.0,False
'2018-11-23T22:02:00',8.86449,8.86449,8.86449,8.86449,0.0,8.87017,8.87017,8.87017,8.87017,0.0,False
'2018-11-23T22:03:00',8.86449,8.86449,8.86449,8.86449,0.0,8.87017,8.87017,8.87017,8.87017,0.0,False
'2018-11-23T22:04:00',8.86449,8.86449,8.86449,8.86449,0.0,8.87017,8.87017,8.87017,8.87017,0.0,False
'2018-11-23T22:05:00',8.86449,8.86449,8.86449,8.86449,0.0,8.87017,8.87017,8.87017,8.87017,0.0,False
'2018-11-23T22:06:00',8.86173,8.86286,8.86173,8.86286,1.5,8.868,8.86885,8.868,8.86885,1.5,False
'2018-11-23T22:07:00',8.86286,8.86286,8.86286,8.86286,0.0,8.86885,8.86885,8.86885,8.86885,0.0,True
'2018-11-23T22:08:00',8.86644,8.86644,8.86644,8.86644,0.75,8.87282,8.87282,8.87282,8.87282,0.19,False
'2018-11-23T22:09:00',8.86505,8.86587,8.86505,8.8657,6.75,8.87125,8.87125,8.87007,8.87007,8.75,False
'2018-11-23T22:10:00',8.86564,8.86564,8.86531,8.86561,15.75,8.87,8.8705,8.86982,8.87003,19.75,False
'2018-11-23T22:11:00',8.86561,8.86564,8.86392,8.86543,40.75,8.87029,8.87029,8.86891,8.86959,52.25,True
'2018-11-23T22:12:00',8.86453,8.8656,8.86453,8.86466,39.75,8.87071,8.87158,8.86994,8.87005,59.25,False
'2018-11-23T22:13:00',8.86466,8.86501,8.86446,8.86501,108.75,8.87005,8.87033,8.86933,8.86951,140.25,False
'2018-11-23T22:14:00',8.86501,8.86501,8.86452,8.86452,33.75,8.86951,8.87012,8.86951,8.87012,48.25,True
'2018-11-23T22:15:00',8.86452,8.86564,8.86426,8.8644,13.25,8.87012,8.87125,8.86961,8.86961,14.75,False
'2018-11-23T22:16:00',8.86519,8.86537,8.86411,8.86492,57.75,8.87148,8.87148,8.86917,8.86919,88.75,False
'2018-11-23T22:17:00',8.86492,8.86509,8.86435,8.8649,126.75,8.86919,8.86991,8.86902,8.86924,173.0,True
'2018-11-23T22:18:00',8.86516,8.86547,8.8647,8.86526,111.75,8.86924,8.86995,8.86914,8.86954,123.0,False
'2018-11-23T22:19:00',8.8647,8.86527,8.86208,8.86218,72.75,8.8696,8.86973,8.86783,8.86783,76.75,False
'2018-11-23T22:20:00',8.86261,8.86319,8.86243,8.8629,15.75,8.86783,8.86875,8.8678,8.86875,16.25,True
'2018-11-23T22:21:00',8.8629,8.86397,8.86229,8.86323,18.0,8.86874,8.8693,8.86862,8.8693,18.0,True
'2018-11-23T22:22:00',8.86393,8.86409,8.86393,8.86409,1.5,8.87003,8.87003,8.86976,8.86976,0.38,False
'2018-11-23T22:23:00',8.86409,8.86409,8.86409,8.86409,0.0,8.86976,8.86976,8.86976,8.86976,0.0,True
'2018-11-23T22:24:00',8.86561,8.86597,8.86561,8.86597,5.25,8.8718,8.87237,8.87154,8.87237,5.25,False
'2018-11-23T22:25:00',8.86567,8.86574,8.86545,8.86547,6.0,8.87202,8.87202,8.87116,8.87116,6.0,False
'2018-11-23T22:26:00',8.86547,8.86547,8.86547,8.86547,0.0,8.87116,8.87116,8.87116,8.87116,0.0,False
'2018-11-23T22:27:00',8.86547,8.86547,8.86547,8.86547,0.0,8.87116,8.87116,8.87116,8.87116,0.0,False
'2018-11-23T22:28:00',8.86547,8.86547,8.86547,8.86547,0.0,8.87116,8.87116,8.87116,8.87116,0.0,False
'2018-11-23T22:29:00',8.86547,8.86547,8.86547,8.86547,0.0,8.87116,8.87116,8.87116,8.87116,0.0,False
'2018-11-23T22:30:00',8.86547,8.86547,8.86547,8.86547,0.0,8.87116,8.87116,8.87116,8.87116,0.0,False
'2018-11-23T22:31:00',8.86481,8.86481,8.86481,8.86481,1.0,8.87077,8.87077,8.87077,8.87077,1.0,False
'2018-11-23T22:32:00',8.86481,8.86481,8.86481,8.86481,0.0,8.87077,8.87077,8.87077,8.87077,0.0,False
'2018-11-23T22:33:00',8.86481,8.86481,8.86481,8.86481,0.0,8.87077,8.87077,8.87077,8.87077,0.0,True
'2018-11-23T22:34:00',8.86498,8.86498,8.86498,8.86498,1.0,8.87119,8.87119,8.87119,8.87119,1.0,False
'2018-11-23T22:35:00',8.86498,8.86498,8.86498,8.86498,0.0,8.87119,8.87119,8.87119,8.87119,0.0,False
'2018-11-23T22:36:00',8.86498,8.86498,8.86498,8.86498,0.0,8.87119,8.87119,8.87119,8.87119,0.0,False
'2018-11-23T22:37:00',8.86498,8.86498,8.86498,8.86498,0.0,8.87119,8.87119,8.87119,8.87119,0.0,False
'2018-11-23T22:38:00',8.86329,8.86329,8.86329,8.86329,1.0,8.86969,8.86969,8.86969,8.86969,1.0,True
'2018-11-23T22:39:00',8.86389,8.86389,8.86389,8.86389,1.0,8.87026,8.87026,8.87026,8.87026,1.0,True
'2018-11-23T22:40:00',8.86745,8.86745,8.86634,8.86665,3.0,8.87354,8.87354,8.87274,8.87305,3.0,False
'2018-11-23T22:41:00',8.86591,8.86591,8.86591,8.86591,0.75,8.87231,8.87231,8.87231,8.87231,0.75,True
'2018-11-23T22:42:00',8.86621,8.86742,8.86621,8.86722,9.75,8.87252,8.87381,8.87209,8.87331,9.75,False
'2018-11-23T22:43:00',8.86722,8.86722,8.86722,8.86722,0.0,8.87331,8.87331,8.87331,8.87331,0.0,False
'2018-11-23T22:44:00',8.86722,8.86722,8.86722,8.86722,0.0,8.87331,8.87331,8.87331,8.87331,0.0,True
'2018-11-23T22:45:00',8.86732,8.86732,8.864,8.86474,5.25,8.87372,8.87372,8.87033,8.87114,5.25,False
'2018-11-23T22:46:00',8.86474,8.86474,8.86474,8.86474,0.0,8.87114,8.87114,8.87114,8.87114,0.0,False
'2018-11-23T22:47:00',8.86474,8.86474,8.86474,8.86474,0.0,8.87114,8.87114,8.87114,8.87114,0.0,True
'2018-11-23T22:48:00',8.86819,8.86819,8.86741,8.86741,1.5,8.87413,8.87413,8.87381,8.87381,1.5,False
'2018-11-23T22:49:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-23T22:50:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-23T22:51:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-23T22:52:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-23T22:53:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-23T22:54:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-23T22:55:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-23T22:56:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-23T22:57:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-23T22:58:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-23T22:59:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:00:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:01:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:02:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:03:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:04:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:05:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:06:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:07:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:08:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:09:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:10:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:11:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:12:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:13:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:14:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:15:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:16:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:17:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:18:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:19:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:20:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:21:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:22:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:23:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:24:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:25:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:26:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:27:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:28:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:29:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:30:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:31:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:32:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:33:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:34:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:35:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:36:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:37:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:38:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:39:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:40:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:41:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:42:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:43:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:44:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:45:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:46:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:47:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:48:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:49:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:50:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:51:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:52:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:53:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:54:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:55:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:56:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:57:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:58:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,False
'2018-11-25T23:59:00',8.86741,8.86741,8.86741,8.86741,0.0,8.87381,8.87381,8.87381,8.87381,0.0,True
'2018-11-26T00:00:00',8.86968,8.86987,8.86782,8.86852,39.52,8.87559,8.87614,8.87396,8.87426,47.68,False
'2018-11-26T00:01:00',8.86898,8.86933,8.86825,8.86829,37.11,8.87471,8.87506,8.8741,8.87455,41.34,False
'2018-11-26T00:02:00',8.86884,8.86905,8.86814,8.86903,10.5,8.87455,8.8747,8.87402,8.87469,13.5,True
'2018-11-26T00:03:00',8.869,8.86961,8.86865,8.86916,25.55,8.87454,8.87487,8.87414,8.87463,32.25,False
'2018-11-26T00:04:00',8.86936,8.86941,8.86882,8.86886,15.83,8.8746,8.87463,8.87406,8.87442,17.75,True
'2018-11-26T00:05:00',8.86878,8.86972,8.86878,8.86962,28.44,8.87445,8.87465,8.87414,8.8746,35.25,True
'2018-11-26T00:06:00',8.86973,8.86988,8.86877,8.86925,19.71,8.8746,8.87485,8.87405,8.87406,23.25,False
'2018-11-26T00:07:00',8.86926,8.86965,8.86877,8.86925,34.82,8.87409,8.87506,8.87406,8.87421,38.0,False
'2018-11-26T00:08:00',8.86922,8.86943,8.86908,8.86922,20.0,8.87436,8.87457,8.87405,8.87436,17.5,False
'2018-11-26T00:09:00',8.86944,8.86945,8.86876,8.86907,35.32,8.87435,8.87453,8.87391,8.87437,36.25,True
'2018-11-26T00:10:00',8.86923,8.86962,8.86896,8.86921,28.75,8.87424,8.87491,8.87402,8.8749,27.0,False
'2018-11-26T00:11:00',8.86934,8.86962,8.86907,8.86962,9.11,8.87489,8.87489,8.87426,8.87447,10.25,True
'2018-11-26T00:12:00',8.8696,8.86967,8.86913,8.86967,18.75,8.87446,8.87503,8.87395,8.87503,18.75,True
'2018-11-26T00:13:00',8.86967,8.86975,8.86967,8.86968,3.0,8.87444,8.87504,8.87444,8.87468,3.0,False
'2018-11-26T00:14:00',8.86955,8.86957,8.86915,8.8692,13.5,8.87432,8.87459,8.87415,8.87431,13.5,True
'2018-11-26T00:15:00',8.86941,8.86961,8.86911,8.86938,12.75,8.87447,8.87474,8.87417,8.87467,12.0,True
'2018-11-26T00:16:00',8.86938,8.86973,8.86932,8.86973,5.5,8.87462,8.87497,8.87462,8.87497,5.25,True
'2018-11-26T00:17:00',8.87008,8.87078,8.8697,8.8702,11.25,8.87523,8.87585,8.87502,8.87543,11.25,False
'2018-11-26T00:18:00',8.8702,8.8702,8.8689,8.86922,12.75,8.87539,8.87539,8.87397,8.87413,12.3,False
'2018-11-26T00:19:00',8.86926,8.87012,8.86924,8.86988,12.75,8.8743,8.87522,8.87429,8.87522,12.15,True
'2018-11-26T00:20:00',8.87004,8.87037,8.86825,8.86876,50.19,8.87504,8.87579,8.87354,8.87421,48.67,False
'2018-11-26T00:21:00',8.86872,8.86893,8.868,8.868,55.0,8.87422,8.87431,8.873,8.87353,52.45,False
'2018-11-26T00:22:00',8.86798,8.86833,8.86795,8.86832,31.5,8.87353,8.8737,8.87317,8.87337,31.04,False
'2018-11-26T00:23:00',8.86801,8.86801,8.86786,8.86793,9.75,8.87337,8.87337,8.87289,8.87307,9.6,False
'2018-11-26T00:24:00',8.86795,8.86795,8.86716,8.86739,37.75,8.87308,8.87308,8.87214,8.87265,36.7,True
'2018-11-26T00:25:00',8.86744,8.87019,8.86744,8.86944,21.75,8.87278,8.87553,8.87278,8.8747,18.98,False
'2018-11-26T00:26:00',8.86945,8.87003,8.86944,8.86957,16.87,8.8747,8.87529,8.8747,8.87485,14.3,False
'2018-11-26T00:27:00',8.86962,8.86962,8.86925,8.86936,3.0,8.87486,8.87486,8.87464,8.87484,2.85,True
'2018-11-26T00:28:00',8.86936,8.86967,8.86895,8.86895,12.37,8.87489,8.87496,8.87409,8.87409,12.3,False
'2018-11-26T00:29:00',8.86923,8.86958,8.86891,8.86896,14.25,8.87429,8.87447,8.87398,8.87404,13.35,False
'2018-11-26T00:30:00',8.86897,8.86925,8.86813,8.86813,7.5,8.87424,8.87428,8.87309,8.87309,7.05,False
'2018-11-26T00:31:00',8.86843,8.86843,8.86843,8.86843,0.75,8.87345,8.87345,8.87345,8.87345,0.75,True
'2018-11-26T00:32:00',8.86847,8.86847,8.86818,8.86826,5.25,8.87345,8.87345,8.87322,8.87323,4.8,False
'2018-11-26T00:33:00',8.86827,8.86828,8.86771,8.86786,12.74,8.8733,8.87337,8.87306,8.87321,12.0,False
'2018-11-26T00:34:00',8.86788,8.86792,8.86705,8.86705,13.5,8.87322,8.87323,8.87241,8.87241,11.92,False
'2018-11-26T00:35:00',8.86631,8.86755,8.86564,8.86746,10.5,8.87173,8.87266,8.87084,8.87266,10.35,False
'2018-11-26T00:36:00',8.8672,8.8672,8.8672,8.8672,0.75,8.87226,8.87226,8.87226,8.87226,0.75,True
'2018-11-26T00:37:00',8.86723,8.86799,8.86723,8.86799,3.0,8.87254,8.87309,8.87254,8.87309,3.0,True
'2018-11-26T00:38:00',8.8684,8.86875,8.8681,8.86824,18.75,8.87355,8.87365,8.87328,8.87343,18.5,False
'2018-11-26T00:39:00',8.86814,8.86819,8.86768,8.86773,18.75,8.87309,8.87363,8.872,8.872,19.2,False
'2018-11-26T00:40:00',8.8677,8.86811,8.8675,8.86771,33.5,8.87212,8.8734,8.87189,8.87321,33.0,True
'2018-11-26T00:41:00',8.86771,8.86907,8.86771,8.86896,31.49,8.87315,8.87371,8.87315,8.87321,32.75,False
'2018-11-26T00:42:00',8.86898,8.86927,8.86842,8.86854,41.75,8.87321,8.87321,8.87249,8.8728,47.25,False
'2018-11-26T00:43:00',8.86853,8.86923,8.86853,8.86923,14.75,8.8728,8.8729,8.87265,8.87288,16.25,True
'2018-11-26T00:44:00',8.86919,8.86919,8.86837,8.8684,26.5,8.873,8.873,8.87205,8.87205,29.75,True
'2018-11-26T00:45:00',8.86826,8.86955,8.86818,8.86918,29.75,8.87161,8.87323,8.87161,8.87238,32.25,True
'2018-11-26T00:46:00',8.86913,8.86995,8.86896,8.86904,29.5,8.87244,8.87314,8.87226,8.87245,29.0,True
'2018-11-26T00:47:00',8.86903,8.8701,8.86897,8.86952,18.25,8.87245,8.87358,8.87245,8.87265,19.5,False
'2018-11-26T00:48:00',8.86952,8.86954,8.86941,8.86942,13.0,8.87283,8.87288,8.87276,8.87288,13.5,True
'2018-11-26T00:49:00',8.86943,8.871,8.86942,8.871,14.5,8.87288,8.87489,8.87288,8.87489,14.25,True
'2018-11-26T00:50:00',8.87098,8.87098,8.86983,8.86983,21.75,8.87489,8.87497,8.87373,8.87381,19.0,False
'2018-11-26T00:51:00',8.87006,8.87031,8.87006,8.87009,2.75,8.87378,8.87378,8.87378,8.87378,3.0,True
'2018-11-26T00:52:00',8.87009,8.87039,8.86975,8.87028,15.0,8.87422,8.87422,8.87364,8.874,18.25,True
'2018-11-26T00:53:00',8.87039,8.87039,8.87003,8.87003,5.75,8.874,8.87431,8.874,8.87431,6.5,True
'2018-11-26T00:54:00',8.8703,8.87059,8.86993,8.87039,18.75,8.87432,8.87448,8.87348,8.87431,22.0,True
'2018-11-26T00:55:00',8.87025,8.87062,8.87019,8.87062,11.25,8.87436,8.87449,8.87432,8.87449,13.75,False
'2018-11-26T00:56:00',8.87019,8.87037,8.87018,8.87037,5.0,8.87448,8.8746,8.87435,8.8746,5.0,True
'2018-11-26T00:57:00',8.87042,8.87146,8.87022,8.87116,32.5,8.87433,8.87527,8.87428,8.87527,33.99,False
'2018-11-26T00:58:00',8.87116,8.87137,8.87058,8.87102,33.24,8.87508,8.87515,8.87461,8.87515,36.49,True
'2018-11-26T00:59:00',8.87139,8.87178,8.87102,8.87178,10.25,8.87515,8.87515,8.87472,8.87496,11.0,True
'2018-11-26T01:00:00',8.87194,8.87249,8.8711,8.87244,46.25,8.8748,8.87616,8.8748,8.87598,49.12,True
'2018-11-26T01:01:00',8.87257,8.87266,8.8705,8.87051,55.6,8.87604,8.87605,8.87412,8.87419,62.5,False
'2018-11-26T01:02:00',8.87051,8.87062,8.86999,8.87022,31.0,8.87426,8.87426,8.87366,8.87389,34.25,True
'2018-11-26T01:03:00',8.87035,8.87224,8.86993,8.87224,36.25,8.87389,8.87594,8.87353,8.87561,45.0,False
'2018-11-26T01:04:00',8.8722,8.8722,8.87116,8.87149,24.0,8.87561,8.87561,8.87444,8.87475,27.5,False
'2018-11-26T01:05:00',8.87136,8.87187,8.87131,8.87132,9.25,8.87474,8.87525,8.87474,8.87494,11.5,True
'2018-11-26T01:06:00',8.87154,8.87247,8.87137,8.87192,33.0,8.87494,8.8759,8.87494,8.8755,37.75,False
'2018-11-26T01:07:00',8.87202,8.87202,8.87136,8.87144,10.5,8.8755,8.87551,8.87493,8.87497,12.75,False
'2018-11-26T01:08:00',8.87154,8.87154,8.87041,8.87095,25.75,8.87498,8.87507,8.87407,8.87449,29.5,True
'2018-11-26T01:09:00',8.87094,8.87335,8.86761,8.8692,68.1,8.87471,8.87673,8.87142,8.87286,80.25,False
'2018-11-26T01:10:00',8.86954,8.87174,8.8692,8.87122,32.74,8.87286,8.87541,8.87286,8.87484,38.0,False
'2018-11-26T01:11:00',8.87138,8.87172,8.87121,8.87142,9.25,8.87485,8.87498,8.87485,8.87498,11.25,True
'2018-11-26T01:12:00',8.87169,8.87335,8.87169,8.87247,26.6,8.87515,8.87679,8.87515,8.87609,31.25,False
'2018-11-26T01:13:00',8.87229,8.8727,8.87176,8.87252,21.0,8.87567,8.87606,8.87538,8.87606,23.25,False
'2018-11-26T01:14:00',8.87262,8.87262,8.87202,8.87202,9.0,8.87605,8.87605,8.87569,8.8757,10.25,False
'2018-11-26T01:15:00',8.87226,8.87226,8.87088,8.87129,23.0,8.87569,8.8757,8.87444,8.87477,25.75,True
'2018-11-26T01:16:00',8.87172,8.87333,8.87134,8.87226,51.25,8.8751,8.87708,8.87478,8.87542,60.25,False
'2018-11-26T01:17:00',8.87218,8.87282,8.87121,8.87121,43.5,8.87542,8.87571,8.87406,8.87425,48.0,False
'2018-11-26T01:18:00',8.8715,8.87186,8.87112,8.8712,25.85,8.87424,8.87463,8.87393,8.87394,30.0,True
'2018-11-26T01:19:00',8.87138,8.87233,8.87115,8.8723,14.7,8.87393,8.8751,8.87393,8.8751,17.75,True
'2018-11-26T01:20:00',8.87217,8.87275,8.87123,8.8726,25.95,8.87509,8.87559,8.87423,8.87535,32.5,False
'2018-11-26T01:21:00',8.8726,8.8726,8.87129,8.8714,13.05,8.87524,8.87524,8.87424,8.87439,18.75,True
'2018-11-26T01:22:00',8.87196,8.87347,8.87196,8.87347,26.26,8.87472,8.87583,8.87472,8.87537,36.74,True
'2018-11-26T01:23:00',8.87347,8.87371,8.87347,8.87362,13.62,8.87526,8.87541,8.87522,8.87531,12.75,True
'2018-11-26T01:24:00',8.87364,8.87377,8.87305,8.87344,22.5,8.87531,8.87549,8.8747,8.8749,21.75,False
'2018-11-26T01:25:00',8.87334,8.87344,8.87324,8.87324,5.62,8.8749,8.87522,8.8749,8.87522,5.0,True
'2018-11-26T01:26:00',8.87314,8.87366,8.87314,8.87324,15.62,8.87516,8.87535,8.87492,8.87492,15.5,True
'2018-11-26T01:27:00',8.87333,8.87414,8.87333,8.87399,14.37,8.87502,8.87578,8.87502,8.8757,14.0,False
'2018-11-26T01:28:00',8.87399,8.87399,8.87333,8.87333,7.5,8.87567,8.87567,8.87503,8.87503,7.5,False
'2018-11-26T01:29:00',8.87334,8.87334,8.87302,8.87327,9.0,8.87503,8.87503,8.87472,8.87498,9.0,True
'2018-11-26T01:30:00',8.8732,8.87336,8.87287,8.87289,8.25,8.87491,8.87505,8.87444,8.87444,9.0,True
'2018-11-26T01:31:00',8.87268,8.87398,8.87252,8.87398,21.37,8.87416,8.87572,8.87408,8.87572,21.87,True
'2018-11-26T01:32:00',8.87402,8.87402,8.87309,8.87314,28.91,8.87572,8.87572,8.87489,8.87518,26.75,False
'2018-11-26T01:33:00',8.87334,8.87374,8.87334,8.87374,21.5,8.87518,8.87556,8.87518,8.87548,21.75,True
'2018-11-26T01:34:00',8.87363,8.87404,8.87354,8.87404,22.25,8.87553,8.87579,8.87535,8.87566,21.75,True
'2018-11-26T01:35:00',8.874,8.87414,8.87376,8.87411,10.75,8.87566,8.87595,8.87554,8.87595,12.0,True
'2018-11-26T01:36:00',8.8743,8.87454,8.87403,8.87407,17.25,8.87603,8.8761,8.87569,8.87576,19.25,False
'2018-11-26T01:37:00',8.87407,8.87414,8.87324,8.87414,19.88,8.8757,8.8757,8.87494,8.8757,21.75,True
'2018-11-26T01:38:00',8.87414,8.87454,8.87393,8.87444,16.5,8.87578,8.87603,8.87562,8.87594,16.5,True
'2018-11-26T01:39:00',8.8744,8.87461,8.87333,8.87461,20.69,8.87594,8.87615,8.87517,8.87615,21.0,True
'2018-11-26T01:40:00',8.87457,8.87484,8.87454,8.87467,21.75,8.87608,8.8763,8.87608,8.87622,21.0,False
'2018-11-26T01:41:00',8.87455,8.87455,8.87409,8.87419,8.81,8.87612,8.87612,8.87567,8.87577,9.75,False
'2018-11-26T01:42:00',8.87421,8.87454,8.87421,8.87448,5.25,8.87577,8.87604,8.87569,8.87604,6.75,True
'2018-11-26T01:43:00',8.87454,8.87484,8.87437,8.87447,12.0,8.87604,8.87635,8.87596,8.87596,12.75,False
'2018-11-26T01:44:00',8.87439,8.87448,8.87435,8.87448,9.75,8.87607,8.87608,8.8759,8.87594,8.25,False
'2018-11-26T01:45:00',8.87434,8.87434,8.87329,8.87349,27.5,8.87616,8.87616,8.87496,8.87496,27.75,False
'2018-11-26T01:46:00',8.87336,8.87414,8.87336,8.87413,15.25,8.87494,8.87561,8.87494,8.8756,16.5,False
'2018-11-26T01:47:00',8.87413,8.87413,8.87413,8.87413,0.0,8.8756,8.8756,8.8756,8.8756,0.0,True
'2018-11-26T01:48:00',8.87415,8.87418,8.87347,8.87418,12.25,8.87573,8.87573,8.87494,8.87567,12.0,True
'2018-11-26T01:49:00',8.87425,8.87456,8.87425,8.87456,5.25,8.87574,8.87604,8.87574,8.87604,5.25,True
'2018-11-26T01:50:00',8.87445,8.87483,8.87429,8.87435,19.0,8.87592,8.8763,8.87575,8.87581,18.75,False
'2018-11-26T01:51:00',8.87441,8.87442,8.87413,8.87413,10.5,8.87587,8.87594,8.87559,8.87559,10.5,True
'2018-11-26T01:52:00',8.87425,8.87459,8.87414,8.87439,10.5,8.87574,8.87607,8.87561,8.87578,10.5,False
'2018-11-26T01:53:00',8.87431,8.87431,8.87431,8.87431,0.75,8.87568,8.87568,8.87568,8.87568,0.75,False
'2018-11-26T01:54:00',8.87426,8.87426,8.87164,8.87225,64.51,8.87565,8.87565,8.87356,8.87406,62.5,False
'2018-11-26T01:55:00',8.87184,8.87392,8.87166,8.87224,75.35,8.87381,8.87586,8.87381,8.87413,58.88,False
'2018-11-26T01:56:00',8.87254,8.87279,8.87195,8.87215,67.54,8.87422,8.87468,8.87417,8.87417,55.71,False
'2018-11-26T01:57:00',8.87224,8.8726,8.87144,8.87164,76.1,8.87422,8.87446,8.87336,8.87343,72.57,False
'2018-11-26T01:58:00',8.87144,8.87157,8.87104,8.87133,62.25,8.87336,8.87349,8.87295,8.87317,58.13,True
'2018-11-26T01:59:00',8.87134,8.87194,8.87036,8.87036,69.97,8.87316,8.87369,8.87196,8.87196,65.69,True
'2018-11-26T02:00:00',8.87043,8.87261,8.87043,8.87118,50.63,8.87204,8.87422,8.87204,8.8728,50.12,False
'2018-11-26T02:01:00',8.87125,8.87125,8.86954,8.86963,67.89,8.87286,8.87291,8.87153,8.87167,66.24,False
'2018-11-26T02:02:00',8.86964,8.87096,8.86964,8.87044,56.16,8.87166,8.8729,8.87164,8.87255,59.34,False
'2018-11-26T02:03:00',8.8702,8.87046,8.86988,8.87036,26.95,8.87245,8.87245,8.87196,8.87207,29.37,True
'2018-11-26T02:04:00',8.87036,8.87112,8.87003,8.87094,25.72,8.87216,8.87296,8.87207,8.87296,26.62,True
'2018-11-26T02:05:00',8.87106,8.87151,8.87062,8.87074,55.37,8.87295,8.87333,8.87266,8.87276,57.59,False
'2018-11-26T02:06:00',8.87074,8.87087,8.86973,8.87039,63.32,8.87274,8.87277,8.87196,8.87231,60.74,False
'2018-11-26T02:07:00',8.87039,8.87063,8.86965,8.86976,59.71,8.87233,8.87233,8.87156,8.87156,54.37,False
'2018-11-26T02:08:00',8.86976,8.87024,8.86926,8.87021,52.91,8.87166,8.8719,8.87116,8.8719,49.93,True
'2018-11-26T02:09:00',8.87029,8.87051,8.86986,8.87012,37.88,8.8719,8.87221,8.87157,8.87166,37.7,False
'2018-11-26T02:10:00',8.87002,8.87039,8.86982,8.86996,17.57,8.87156,8.87195,8.87132,8.87152,17.25,True
'2018-11-26T02:11:00',8.87009,8.8714,8.87003,8.87106,29.12,8.87165,8.87304,8.87165,8.87276,31.25,False
'2018-11-26T02:12:00',8.87099,8.87099,8.8707,8.87079,17.0,8.87269,8.87269,8.87237,8.8725,17.25,True
'2018-11-26T02:13:00',8.8709,8.87139,8.87081,8.87126,10.0,8.87261,8.87308,8.87261,8.87287,9.0,False
'2018-11-26T02:14:00',8.87126,8.87142,8.87024,8.871,45.01,8.8729,8.87295,8.87226,8.87283,47.25,False
'2018-11-26T02:15:00',8.87101,8.87101,8.86991,8.86998,41.56,8.87284,8.87284,8.87164,8.87165,42.0,False
'2018-11-26T02:16:00',8.87,8.87001,8.86958,8.86958,45.5,8.87165,8.87165,8.87126,8.87129,43.5,False
'2018-11-26T02:17:00',8.8696,8.87001,8.8696,8.86998,41.75,8.87129,8.87163,8.87124,8.87159,45.75,False
'2018-11-26T02:18:00',8.86998,8.86999,8.86921,8.86931,35.25,8.87157,8.87159,8.8707,8.8708,36.75,False
'2018-11-26T02:19:00',8.86922,8.86922,8.86919,8.86919,6.75,8.8707,8.8707,8.87066,8.8707,6.75,True
'2018-11-26T02:20:00',8.86923,8.86923,8.86802,8.86842,37.5,8.8707,8.8707,8.8696,8.86999,35.75,False
'2018-11-26T02:21:00',8.86842,8.86842,8.86675,8.86736,71.0,8.86987,8.86991,8.86831,8.86893,70.5,True
'2018-11-26T02:22:00',8.8674,8.86838,8.8674,8.86789,40.5,8.86893,8.87006,8.86893,8.86947,41.75,False
'2018-11-26T02:23:00',8.86796,8.86796,8.86709,8.86784,37.94,8.86947,8.86968,8.86876,8.86963,38.0,True
'2018-11-26T02:24:00',8.8679,8.86799,8.86722,8.86725,33.0,8.86963,8.86977,8.86896,8.86909,34.35,False
'2018-11-26T02:25:00',8.86724,8.86794,8.86724,8.86758,24.0,8.86909,8.86945,8.86901,8.86906,25.05,False
'2018-11-26T02:26:00',8.86758,8.86796,8.8671,8.86721,50.44,8.86915,8.86941,8.86861,8.8687,48.75,False
'2018-11-26T02:27:00',8.86721,8.86721,8.86572,8.86663,73.75,8.86867,8.86874,8.8675,8.86807,69.25,False
'2018-11-26T02:28:00',8.86664,8.86697,8.86559,8.86624,64.1,8.86806,8.86859,8.86745,8.86766,60.75,False
'2018-11-26T02:29:00',8.8661,8.86642,8.86584,8.8661,53.94,8.86779,8.86801,8.86747,8.86772,59.25,False
'2018-11-26T02:30:00',8.86613,8.86639,8.86581,8.86609,43.5,8.86776,8.868,8.86746,8.8678,44.44,True
'2018-11-26T02:31:00',8.86614,8.86764,8.86609,8.86744,51.67,8.8678,8.8691,8.8678,8.86886,47.25,True
'2018-11-26T02:32:00',8.86753,8.86798,8.86722,8.86762,52.11,8.86897,8.86956,8.86866,8.8692,60.75,False
'2018-11-26T02:33:00',8.86738,8.86786,8.86655,8.86681,50.06,8.86896,8.86942,8.86786,8.86842,55.5,False
'2018-11-26T02:34:00',8.86681,8.86702,8.86673,8.86684,30.94,8.86841,8.86856,8.86816,8.86836,35.25,False
'2018-11-26T02:35:00',8.86684,8.86688,8.86676,8.86688,6.75,8.86826,8.86843,8.86826,8.86826,6.75,True
'2018-11-26T02:36:00',8.86688,8.86794,8.86684,8.86766,47.63,8.86837,8.86945,8.86826,8.86916,45.75,True
'2018-11-26T02:37:00',8.86761,8.86814,8.86725,8.86774,31.69,8.86917,8.86956,8.86866,8.86912,30.75,True
'2018-11-26T02:38:00',8.86784,8.86824,8.86744,8.86814,27.69,8.86912,8.86965,8.86912,8.86956,29.25,False
'2018-11-26T02:39:00',8.86805,8.86814,8.86757,8.86794,26.25,8.86946,8.86963,8.86927,8.86953,28.25,False
'2018-11-26T02:40:00',8.86794,8.86804,8.86553,8.86592,82.5,8.86965,8.86965,8.86729,8.86762,85.75,False
'2018-11-26T02:41:00',8.86585,8.86586,8.86365,8.86436,110.51,8.86757,8.86803,8.86532,8.86612,106.63,False
'2018-11-26T02:42:00',8.8643,8.86466,8.86309,8.86456,127.0,8.86611,8.867,8.86486,8.86651,122.48,True
'2018-11-26T02:43:00',8.86467,8.86626,8.86467,8.86551,63.79,8.86655,8.86802,8.86655,8.86716,70.24,False
'2018-11-26T02:44:00',8.86546,8.86559,8.86485,8.86514,71.39,8.86716,8.86726,8.86637,8.86656,74.69,False
'2018-11-26T02:45:00',8.86523,8.86554,8.86455,8.86484,69.67,8.86667,8.86706,8.86586,8.86626,75.75,True
'2018-11-26T02:46:00',8.86474,8.86556,8.86467,8.86544,105.19,8.86616,8.86726,8.86606,8.86677,131.44,True
'2018-11-26T02:47:00',8.86528,8.86574,8.86517,8.86554,36.0,8.86677,8.86719,8.86657,8.86706,39.0,True
'2018-11-26T02:48:00',8.86564,8.86644,8.86564,8.86582,49.69,8.86711,8.86786,8.86711,8.86735,57.94,False
'2018-11-26T02:49:00',8.86584,8.86593,8.86491,8.86496,41.63,8.86735,8.86739,8.86655,8.86661,46.69,False
'2018-11-26T02:50:00',8.86494,8.86559,8.86465,8.86557,59.37,8.86657,8.86716,8.86607,8.86715,64.5,True
'2018-11-26T02:51:00',8.86557,8.86595,8.86552,8.86564,40.25,8.86716,8.86756,8.86707,8.86716,45.0,True
'2018-11-26T02:52:00',8.86564,8.86674,8.86561,8.86674,91.13,8.86715,8.86826,8.86706,8.86826,93.01,True
'2018-11-26T02:53:00',8.86693,8.86714,8.86663,8.86674,40.13,8.86837,8.86874,8.86817,8.86823,39.94,False
'2018-11-26T02:54:00',8.86674,8.86674,8.86601,8.86616,111.79,8.86816,8.86816,8.86746,8.86767,107.0,False
'2018-11-26T02:55:00',8.86616,8.86667,8.86544,8.86577,78.19,8.86776,8.86816,8.86686,8.86716,79.5,True
'2018-11-26T02:56:00',8.86594,8.86764,8.86588,8.86764,62.5,8.86736,8.86906,8.86726,8.86906,63.75,True
'2018-11-26T02:57:00',8.86754,8.86784,8.86684,8.86774,60.94,8.86896,8.86922,8.86836,8.86916,59.44,True
'2018-11-26T02:58:00',8.86773,8.8687,8.86754,8.86794,52.94,8.86917,8.87007,8.86896,8.86936,47.25,False
'2018-11-26T02:59:00',8.86767,8.86804,8.86604,8.86633,81.76,8.86906,8.86957,8.86766,8.86797,88.75,False
'2018-11-26T03:00:00',8.86644,8.86784,8.86644,8.86742,91.88,8.86802,8.86946,8.86802,8.86887,97.13,False
'2018-11-26T03:01:00',8.86742,8.86742,8.86673,8.86724,62.49,8.86886,8.86905,8.86854,8.869,62.12,False
'2018-11-26T03:02:00',8.86734,8.86738,8.86678,8.86734,34.0,8.869,8.86909,8.86846,8.86909,43.49,True
'2018-11-26T03:03:00',8.86723,8.86754,8.8669,8.86744,24.75,8.86885,8.86902,8.86846,8.86896,25.5,True
'2018-11-26T03:04:00',8.86754,8.86813,8.86743,8.86786,51.5,8.86901,8.86967,8.86897,8.86948,54.0,True
'2018-11-26T03:05:00',8.86794,8.86812,8.86678,8.8671,34.5,8.86948,8.86973,8.8684,8.86866,36.69,False
'2018-11-26T03:06:00',8.8671,8.86727,8.86679,8.86726,23.0,8.86867,8.86887,8.86842,8.86877,23.25,True
'2018-11-26T03:07:00',8.86726,8.86736,8.86683,8.86683,24.0,8.86886,8.86896,8.86844,8.86847,25.25,False
'2018-11-26T03:08:00',8.86683,8.86709,8.86636,8.86657,69.0,8.86836,8.86856,8.86777,8.86816,69.0,False
'2018-11-26T03:09:00',8.86657,8.86697,8.86646,8.86668,39.5,8.86826,8.86845,8.86804,8.86815,41.25,True
'2018-11-26T03:10:00',8.86668,8.86721,8.86634,8.86712,63.0,8.86806,8.86856,8.86776,8.86849,60.38,True
'2018-11-26T03:11:00',8.86712,8.86726,8.86694,8.86726,21.0,8.86836,8.86866,8.86827,8.86866,24.0,False
'2018-11-26T03:12:00',8.86726,8.86726,8.86678,8.86712,48.0,8.86836,8.86864,8.86812,8.86856,52.35,True
'2018-11-26T03:13:00',8.86712,8.86743,8.86674,8.86674,23.25,8.86857,8.86886,8.86818,8.86818,23.85,True
'2018-11-26T03:14:00',8.8669,8.86782,8.86665,8.86779,26.25,8.86826,8.86927,8.86821,8.86923,29.85,True
'2018-11-26T03:15:00',8.86793,8.86815,8.86743,8.86803,36.5,8.86933,8.86966,8.86876,8.86937,41.85,False
'2018-11-26T03:16:00',8.86803,8.86804,8.86724,8.86763,34.69,8.86938,8.86942,8.86876,8.86906,33.75,False
'2018-11-26T03:17:00',8.86774,8.86794,8.86765,8.86794,33.0,8.86915,8.86938,8.86906,8.86938,36.0,True
'2018-11-26T03:18:00',8.8679,8.8682,8.86732,8.86747,30.0,8.86938,8.86956,8.86886,8.86891,30.75,False
'2018-11-26T03:19:00',8.86738,8.86764,8.86701,8.86705,31.5,8.86898,8.86908,8.86846,8.86846,32.25,False
'2018-11-26T03:20:00',8.86714,8.86744,8.86513,8.86544,58.69,8.86852,8.86886,8.86647,8.86686,59.44,False
'2018-11-26T03:21:00',8.86524,8.86564,8.86477,8.86539,45.25,8.86666,8.86736,8.86636,8.86717,54.01,True
'2018-11-26T03:22:00',8.86539,8.86635,8.86527,8.8656,55.5,8.86716,8.86805,8.86676,8.86736,66.47,True
'2018-11-26T03:23:00',8.86574,8.86654,8.86574,8.86654,7.5,8.86716,8.86796,8.86716,8.86796,9.19,True
'2018-11-26T03:24:00',8.86653,8.86704,8.86653,8.86686,27.0,8.86797,8.86847,8.86797,8.86843,24.56,False
'2018-11-26T03:25:00',8.8668,8.86686,8.86614,8.86673,37.51,8.8685,8.86865,8.86777,8.86845,44.25,True
'2018-11-26T03:26:00',8.86697,8.8677,8.86697,8.86752,40.25,8.86869,8.86926,8.86866,8.86916,42.19,False
'2018-11-26T03:27:00',8.86751,8.86755,8.86705,8.8673,46.88,8.86916,8.86916,8.86875,8.86885,46.5,False
'2018-11-26T03:28:00',8.8673,8.86742,8.86709,8.86711,37.5,8.86886,8.86887,8.86846,8.86846,34.5,True
'2018-11-26T03:29:00',8.86714,8.86768,8.86677,8.86695,43.13,8.86846,8.86905,8.86816,8.86832,43.5,False
'2018-11-26T03:30:00',8.86703,8.86734,8.86634,8.86647,47.25,8.8684,8.86871,8.86776,8.86784,51.75,False
'2018-11-26T03:31:00',8.86647,8.86673,8.86605,8.86656,39.0,8.86776,8.86821,8.8675,8.86806,39.75,False
'2018-11-26T03:32:00',8.86645,8.86648,8.86612,8.86642,13.5,8.86795,8.86824,8.86761,8.86804,13.5,True
'2018-11-26T03:33:00',8.86638,8.86684,8.86627,8.86627,22.5,8.86814,8.86853,8.86776,8.86776,22.5,False
'2018-11-26T03:34:00',8.86627,8.86642,8.86584,8.86635,19.0,8.86779,8.86799,8.86739,8.8679,16.5,False
'2018-11-26T03:35:00',8.86632,8.86641,8.86621,8.86634,11.25,8.86778,8.86796,8.86778,8.86796,11.25,False
'2018-11-26T03:36:00',8.86632,8.86632,8.86504,8.86535,19.5,8.86787,8.86787,8.86657,8.86697,19.5,False
'2018-11-26T03:37:00',8.86537,8.86568,8.86523,8.86523,21.0,8.86703,8.8673,8.86686,8.86686,20.75,False
'2018-11-26T03:38:00',8.86531,8.86568,8.86531,8.86544,12.75,8.86693,8.8673,8.86693,8.86696,12.0,False
'2018-11-26T03:39:00',8.86537,8.86538,8.86508,8.86512,12.0,8.86686,8.86688,8.86656,8.8666,10.5,False
'2018-11-26T03:40:00',8.865,8.86514,8.86462,8.86514,12.75,8.86648,8.86662,8.8661,8.86662,12.75,True
'2018-11-26T03:41:00',8.86515,8.8658,8.86515,8.86568,22.25,8.86662,8.86734,8.86662,8.86728,21.0,True
'2018-11-26T03:42:00',8.86576,8.86614,8.86576,8.86588,14.25,8.86735,8.86774,8.86734,8.86745,12.75,True
'2018-11-26T03:43:00',8.86589,8.86615,8.86585,8.86609,21.25,8.86747,8.86773,8.86743,8.86767,20.0,False
'2018-11-26T03:44:00',8.866,8.86624,8.86522,8.86529,24.75,8.86753,8.86754,8.86675,8.86675,23.25,False
'2018-11-26T03:45:00',8.86516,8.86533,8.86506,8.86533,26.5,8.86675,8.86727,8.86653,8.86686,24.94,True
'2018-11-26T03:46:00',8.86543,8.86561,8.86543,8.86554,4.5,8.86698,8.86699,8.86691,8.86691,4.5,True
'2018-11-26T03:47:00',8.86564,8.86607,8.8656,8.86594,9.0,8.86703,8.86744,8.86697,8.8673,9.0,True
'2018-11-26T03:48:00',8.866,8.86623,8.86582,8.86623,12.0,8.86737,8.86759,8.86717,8.86759,12.0,False
'2018-11-26T03:49:00',8.86612,8.86619,8.86469,8.86497,21.0,8.86746,8.86755,8.86615,8.86644,21.0,False
'2018-11-26T03:50:00',8.86486,8.86503,8.86474,8.86497,12.0,8.8664,8.86646,8.86621,8.86643,11.25,True
'2018-11-26T03:51:00',8.86486,8.8652,8.86457,8.86489,62.25,8.8663,8.86663,8.86606,8.86616,59.0,False
'2018-11-26T03:52:00',8.86489,8.86489,8.86401,8.86419,47.44,8.86607,8.86616,8.86557,8.86578,43.5,False
'2018-11-26T03:53:00',8.86418,8.86449,8.86368,8.86444,33.6,8.86578,8.86592,8.86514,8.86592,33.0,True
'2018-11-26T03:54:00',8.86444,8.86454,8.86403,8.86411,20.25,8.86576,8.86596,8.86536,8.86557,19.5,True
'2018-11-26T03:55:00',8.86411,8.86466,8.86411,8.86423,25.5,8.86556,8.86606,8.86546,8.86556,26.25,False
'2018-11-26T03:56:00',8.86423,8.86464,8.86413,8.86456,30.0,8.86536,8.86593,8.86536,8.86592,33.0,False
'2018-11-26T03:57:00',8.86444,8.86444,8.86384,8.86384,25.5,8.86582,8.86582,8.86521,8.86521,26.25,False
'2018-11-26T03:58:00',8.86389,8.86434,8.86379,8.86417,31.5,8.86526,8.86568,8.86506,8.86546,33.75,True
'2018-11-26T03:59:00',8.86417,8.86439,8.86417,8.8643,17.25,8.86554,8.86576,8.86546,8.86566,17.25,True
'2018-11-26T04:00:00',8.86454,8.86534,8.86454,8.86497,33.75,8.86566,8.8667,8.86566,8.86636,32.25,True
'2018-11-26T04:01:00',8.86497,8.8658,8.86494,8.86558,32.25,8.86637,8.86717,8.86636,8.86696,30.0,True
'2018-11-26T04:02:00',8.86554,8.86623,8.8655,8.86613,32.25,8.86696,8.86761,8.86686,8.86755,32.07,True
'2018-11-26T04:03:00',8.86614,8.86634,8.86583,8.86584,27.0,8.86755,8.86767,8.86726,8.86726,27.0,True
'2018-11-26T04:04:00',8.86593,8.86654,8.86593,8.86624,40.5,8.86734,8.86796,8.86731,8.86766,40.69,True
'2018-11-26T04:05:00',8.86625,8.86833,8.86624,8.86766,97.91,8.86766,8.86982,8.86757,8.86931,68.38,True
'2018-11-26T04:06:00',8.86763,8.86854,8.86704,8.86834,100.88,8.86931,8.86991,8.86854,8.8698,83.44,True
'2018-11-26T04:07:00',8.86834,8.86914,8.86824,8.86863,87.75,8.86979,8.87046,8.86967,8.87007,63.25,True
'2018-11-26T04:08:00',8.86846,8.86914,8.86817,8.86913,50.17,8.87006,8.87059,8.86974,8.87055,42.75,True
'2018-11-26T04:09:00',8.86904,8.86984,8.86884,8.86954,50.61,8.87055,8.87135,8.87035,8.8709,51.57,False
'2018-11-26T04:10:00',8.86953,8.86954,8.86893,8.86934,81.94,8.8709,8.87097,8.87038,8.87089,81.69,True
'2018-11-26T04:11:00',8.86934,8.87044,8.86934,8.87014,59.25,8.87087,8.87176,8.87087,8.87173,57.5,True
'2018-11-26T04:12:00',8.87014,8.87044,8.86953,8.86994,63.75,8.8717,8.87182,8.87106,8.87126,60.87,True
'2018-11-26T04:13:00',8.86994,8.87048,8.86973,8.87043,75.0,8.87129,8.87201,8.87116,8.87184,65.44,True
'2018-11-26T04:14:00',8.87043,8.87074,8.86993,8.87044,65.25,8.87172,8.87205,8.87147,8.87195,67.5,False
'2018-11-26T04:15:00',8.87044,8.87044,8.86944,8.86984,41.25,8.87185,8.87185,8.87083,8.87111,41.25,False
'2018-11-26T04:16:00',8.86974,8.87044,8.86963,8.87044,24.75,8.87111,8.87174,8.8711,8.87174,26.25,False
'2018-11-26T04:17:00',8.87034,8.87044,8.86959,8.86959,30.0,8.87174,8.87174,8.87096,8.87096,29.25,False
'2018-11-26T04:18:00',8.86959,8.86974,8.86878,8.86893,31.5,8.87076,8.87109,8.87006,8.87027,31.5,False
'2018-11-26T04:19:00',8.86877,8.86966,8.86877,8.86953,45.0,8.87027,8.87096,8.87006,8.87086,43.5,True
'2018-11-26T04:20:00',8.86953,8.86974,8.86937,8.86959,34.5,8.87107,8.87111,8.87066,8.87097,34.5,False
'2018-11-26T04:21:00',8.86959,8.86959,8.86918,8.86953,41.25,8.87096,8.87097,8.87047,8.87097,42.75,True
'2018-11-26T04:22:00',8.86954,8.86964,8.86937,8.86955,31.5,8.87096,8.87106,8.87066,8.87086,27.0,True
'2018-11-26T04:23:00',8.86955,8.8702,8.86944,8.8702,27.75,8.87094,8.87137,8.87056,8.87137,27.75,True
'2018-11-26T04:24:00',8.8702,8.8702,8.86949,8.87017,23.25,8.87146,8.87154,8.87086,8.87154,27.19,True
'2018-11-26T04:25:00',8.87017,8.87063,8.87017,8.8703,29.25,8.87154,8.87187,8.87126,8.87176,28.5,True
'2018-11-26T04:26:00',8.8703,8.87082,8.87011,8.87046,41.25,8.87177,8.87229,8.87157,8.87192,43.5,True
'2018-11-26T04:27:00',8.87054,8.87094,8.87042,8.87042,17.25,8.87192,8.87228,8.87186,8.87189,18.0,False
'2018-11-26T04:28:00',8.87036,8.8705,8.87023,8.87035,15.0,8.87183,8.87189,8.87169,8.87183,15.0,False
'2018-11-26T04:29:00',8.87037,8.87037,8.87003,8.87029,21.0,8.87183,8.87183,8.8714,8.87168,20.25,False
'2018-11-26T04:30:00',8.87029,8.87036,8.86989,8.87007,35.25,8.87167,8.87173,8.87126,8.87146,35.25,True
'2018-11-26T04:31:00',8.86998,8.87054,8.86998,8.87054,20.25,8.87135,8.87196,8.87135,8.87191,20.25,True
'2018-11-26T04:32:00',8.87047,8.8714,8.87047,8.87107,48.75,8.87184,8.87294,8.87184,8.87246,47.25,False
'2018-11-26T04:33:00',8.87095,8.87119,8.87014,8.87015,32.1,8.87246,8.87291,8.87172,8.87179,32.25,False
'2018-11-26T04:34:00',8.87007,8.87111,8.87,8.87081,13.25,8.87179,8.87286,8.87171,8.87249,14.25,True
'2018-11-26T04:35:00',8.87078,8.87202,8.87069,8.87149,57.44,8.87249,8.87373,8.8724,8.87322,55.38,False
'2018-11-26T04:36:00',8.87154,8.87174,8.87114,8.87114,56.13,8.87324,8.87339,8.87285,8.87286,54.42,True
'2018-11-26T04:37:00',8.87113,8.87194,8.87087,8.87184,26.19,8.87287,8.87358,8.87287,8.87355,25.0,True
'2018-11-26T04:38:00',8.87194,8.87334,8.87194,8.87266,66.75,8.87361,8.87482,8.87361,8.8744,56.73,False
'2018-11-26T04:39:00',8.87265,8.87274,8.87244,8.87254,30.19,8.87436,8.87445,8.87408,8.87408,22.5,True
'2018-11-26T04:40:00',8.87235,8.87301,8.87226,8.87259,36.0,8.87386,8.87462,8.87386,8.87425,37.5,False
'2018-11-26T04:41:00',8.87259,8.87273,8.87231,8.87258,31.75,8.87416,8.87436,8.87387,8.87397,30.75,False
'2018-11-26T04:42:00',8.87258,8.87259,8.87208,8.87221,48.0,8.87396,8.87407,8.87346,8.87376,47.25,False
'2018-11-26T04:43:00',8.87215,8.87229,8.87215,8.87229,5.25,8.87376,8.87396,8.87367,8.87396,6.0,True
'2018-11-26T04:44:00',8.87229,8.87231,8.87224,8.87227,11.25,8.87386,8.87397,8.87386,8.87396,12.75,False
'2018-11-26T04:45:00',8.87227,8.87227,8.87153,8.87153,37.5,8.87386,8.87386,8.87306,8.87307,36.0,False
'2018-11-26T04:46:00',8.87153,8.87191,8.87153,8.87188,42.75,8.87306,8.87346,8.87297,8.87326,44.25,False
'2018-11-26T04:47:00',8.87188,8.87188,8.87155,8.87172,31.5,8.87337,8.87342,8.87287,8.87317,31.5,False
'2018-11-26T04:48:00',8.87172,8.8718,8.87151,8.8718,25.5,8.87316,8.87334,8.87286,8.87324,24.0,False
'2018-11-26T04:49:00',8.87173,8.87178,8.87159,8.87178,4.5,8.87327,8.87327,8.87321,8.87323,5.25,True
'2018-11-26T04:50:00',8.87186,8.8729,8.87186,8.8729,19.5,8.87333,8.87444,8.87326,8.87444,20.44,False
'2018-11-26T04:51:00',8.8729,8.8729,8.87172,8.87172,23.25,8.87416,8.87416,8.87326,8.87326,23.75,False
'2018-11-26T04:52:00',8.87172,8.87172,8.87128,8.87172,12.75,8.87327,8.87346,8.87282,8.87327,13.51,True
'2018-11-26T04:53:00',8.87161,8.87225,8.87139,8.87225,15.0,8.87316,8.87379,8.87291,8.87379,15.94,True
'2018-11-26T04:54:00',8.87217,8.87251,8.87196,8.87196,14.25,8.87371,8.87406,8.87346,8.87346,15.0,True
'2018-11-26T04:55:00',8.87196,8.87293,8.87196,8.87285,11.25,8.8735,8.87447,8.8735,8.87439,12.19,True
'2018-11-26T04:56:00',8.87285,8.87328,8.87236,8.87251,16.35,8.87436,8.87482,8.87386,8.87396,18.94,False
'2018-11-26T04:57:00',8.87251,8.87251,8.87127,8.8713,31.5,8.87386,8.87386,8.87277,8.87277,31.44,False
'2018-11-26T04:58:00',8.8713,8.87169,8.8713,8.87161,17.25,8.87286,8.87326,8.87286,8.87316,20.26,False
'2018-11-26T04:59:00',8.87161,8.87161,8.87088,8.87104,29.0,8.87297,8.87297,8.87236,8.87266,30.19,True
'2018-11-26T05:00:00',8.87104,8.87349,8.87093,8.87271,60.25,8.87256,8.87506,8.87226,8.87426,63.64,False
'2018-11-26T05:01:00',8.87264,8.87321,8.87234,8.87264,43.86,8.87426,8.87476,8.87396,8.87426,47.44,True
'2018-11-26T05:02:00',8.87274,8.87354,8.87261,8.87324,25.5,8.87436,8.87516,8.87416,8.87486,26.44,True
'2018-11-26T05:03:00',8.87344,8.87364,8.87294,8.87345,33.37,8.87506,8.87516,8.87456,8.87496,35.25,True
'2018-11-26T05:04:00',8.87354,8.87374,8.87299,8.87299,19.95,8.87516,8.87536,8.87447,8.87456,20.25,False
'2018-11-26T05:05:00',8.87299,8.87301,8.87296,8.87296,17.85,8.87466,8.87468,8.87436,8.87446,24.75,True
'2018-11-26T05:06:00',8.87296,8.87344,8.87272,8.87344,21.02,8.87456,8.87507,8.87416,8.87496,22.5,True
'2018-11-26T05:07:00',8.87352,8.87386,8.87347,8.87364,34.87,8.87496,8.87546,8.87496,8.87526,34.62,True
'2018-11-26T05:08:00',8.87374,8.87424,8.87374,8.87394,28.5,8.87532,8.8756,8.87531,8.87551,27.5,True
'2018-11-26T05:09:00',8.87424,8.87462,8.87411,8.87462,21.0,8.8757,8.87618,8.8757,8.87607,20.57,False
'2018-11-26T05:10:00',8.87462,8.87462,8.87377,8.87389,25.61,8.87608,8.87611,8.87516,8.87536,27.0,False
'2018-11-26T05:11:00',8.87384,8.87454,8.87382,8.87454,26.25,8.87528,8.87598,8.87526,8.87598,25.5,True
'2018-11-26T05:12:00',8.87453,8.87464,8.87385,8.8742,23.25,8.87597,8.87605,8.87526,8.87565,24.75,False
'2018-11-26T05:13:00',8.8742,8.87462,8.87407,8.87411,27.0,8.87564,8.87597,8.87539,8.87539,27.0,False
'2018-11-26T05:14:00',8.87411,8.87429,8.87397,8.87429,6.75,8.87543,8.87566,8.87534,8.87566,7.5,True
'2018-11-26T05:15:00',8.87436,8.87436,8.87282,8.87282,37.5,8.87573,8.87573,8.87417,8.87426,38.0,False
'2018-11-26T05:16:00',8.87282,8.8732,8.87282,8.8732,16.5,8.87427,8.87465,8.87426,8.8746,18.19,False
'2018-11-26T05:17:00',8.87311,8.87319,8.87309,8.87309,6.75,8.8746,8.87465,8.87456,8.87456,7.5,False
'2018-11-26T05:18:00',8.87315,8.87315,8.87214,8.87235,25.5,8.87462,8.87462,8.87376,8.87381,27.37,False
'2018-11-26T05:19:00',8.87204,8.87204,8.87204,8.87204,0.75,8.87406,8.87406,8.87406,8.87406,0.75,True
'2018-11-26T05:20:00',8.87203,8.87314,8.87203,8.8727,21.75,8.87407,8.87465,8.87388,8.87431,24.94,False
'2018-11-26T05:21:00',8.8727,8.8727,8.87206,8.87206,15.0,8.87429,8.87431,8.87366,8.87366,14.25,False
'2018-11-26T05:22:00',8.87218,8.87227,8.87189,8.87227,18.75,8.87366,8.87386,8.87342,8.87385,18.75,True
'2018-11-26T05:23:00',8.87227,8.87241,8.87227,8.8723,5.25,8.87383,8.87397,8.87383,8.87391,5.25,True
'2018-11-26T05:24:00',8.8723,8.87285,8.8723,8.87249,15.75,8.8739,8.87431,8.87385,8.87389,18.0,False
'2018-11-26T05:25:00',8.87249,8.87274,8.87244,8.87244,20.25,8.87397,8.8742,8.87383,8.8739,20.44,False
'2018-11-26T05:26:00',8.87244,8.87244,8.87144,8.8719,29.25,8.87386,8.87387,8.87297,8.87347,30.0,False
'2018-11-26T05:27:00',8.8719,8.8719,8.87082,8.87111,23.25,8.87342,8.87348,8.87238,8.87272,23.25,False
'2018-11-26T05:28:00',8.87111,8.87123,8.87111,8.87123,5.25,8.87273,8.87278,8.87262,8.87262,6.75,True
'2018-11-26T05:29:00',8.87101,8.87195,8.871,8.87162,12.75,8.87262,8.8734,8.87261,8.87302,12.75,True
'2018-11-26T05:30:00',8.87162,8.87199,8.87162,8.87176,16.5,8.873,8.87339,8.873,8.87313,16.69,False
'2018-11-26T05:31:00',8.87168,8.87196,8.87155,8.87178,14.25,8.87313,8.87338,8.87293,8.87316,14.25,False
'2018-11-26T05:32:00',8.87178,8.87189,8.87125,8.8716,36.75,8.87323,8.87337,8.87269,8.87314,38.63,False
'2018-11-26T05:33:00',8.87174,8.8719,8.87149,8.87164,24.75,8.87322,8.87326,8.87294,8.87306,24.5,False
'2018-11-26T05:34:00',8.87164,8.87164,8.87155,8.87155,9.0,8.87297,8.87316,8.87297,8.87306,8.25,True
'2018-11-26T05:35:00',8.87155,8.87182,8.87134,8.87157,22.5,8.87305,8.87337,8.87296,8.87304,22.5,False
'2018-11-26T05:36:00',8.87157,8.87157,8.87127,8.87151,12.0,8.873,8.873,8.87272,8.87296,13.5,True
'2018-11-26T05:37:00',8.87151,8.87193,8.87133,8.87165,21.0,8.87297,8.87338,8.87296,8.87305,21.75,False
'2018-11-26T05:38:00',8.87153,8.87191,8.87153,8.87178,15.0,8.87298,8.87337,8.87296,8.87323,16.5,False
'2018-11-26T05:39:00',8.87178,8.87186,8.87157,8.87165,7.5,8.87316,8.87331,8.87296,8.8731,7.5,True
'2018-11-26T05:40:00',8.87144,8.87273,8.87143,8.87237,14.25,8.87318,8.87418,8.87318,8.87391,15.75,True
'2018-11-26T05:41:00',8.87237,8.87301,8.87227,8.8726,51.75,8.87387,8.87449,8.87365,8.87416,57.62,True
'2018-11-26T05:42:00',8.8726,8.87311,8.87242,8.87257,42.19,8.87397,8.87459,8.87396,8.87407,44.75,True
'2018-11-26T05:43:00',8.87257,8.87348,8.87257,8.87337,25.5,8.87406,8.87503,8.87406,8.87486,26.25,True
'2018-11-26T05:44:00',8.87337,8.8737,8.87317,8.87317,20.44,8.87488,8.87524,8.87482,8.87482,19.75,False
'2018-11-26T05:45:00',8.87305,8.87347,8.87279,8.87299,34.69,8.87473,8.87497,8.87406,8.87458,38.75,True
'2018-11-26T05:46:00',8.87299,8.87353,8.87296,8.87353,10.5,8.87459,8.87507,8.87452,8.87507,10.12,True
'2018-11-26T05:47:00',8.87353,8.87372,8.87328,8.8735,21.75,8.87506,8.87526,8.87477,8.87486,21.25,True
'2018-11-26T05:48:00',8.8735,8.87453,8.8735,8.87449,34.42,8.87497,8.87606,8.87497,8.87606,33.75,True
'2018-11-26T05:49:00',8.87449,8.87575,8.87449,8.87524,70.11,8.87604,8.8776,8.87604,8.87702,52.25,False
'2018-11-26T05:50:00',8.87524,8.87538,8.87514,8.87529,27.59,8.87716,8.87716,8.8769,8.87703,24.75,True
'2018-11-26T05:51:00',8.87529,8.8757,8.87522,8.87545,56.92,8.87713,8.87744,8.8768,8.87704,41.5,True
'2018-11-26T05:52:00',8.87545,8.8758,8.87523,8.8758,33.75,8.87705,8.87763,8.87692,8.87743,26.5,False
'2018-11-26T05:53:00',8.8758,8.8758,8.87549,8.87576,17.25,8.87738,8.87743,8.87696,8.87726,14.0,True
'2018-11-26T05:54:00',8.87569,8.87625,8.87546,8.87546,34.5,8.87726,8.87776,8.87686,8.87696,35.12,False
'2018-11-26T05:55:00',8.87539,8.87583,8.87519,8.8754,18.75,8.87696,8.87726,8.87676,8.87689,18.5,False
'2018-11-26T05:56:00',8.87522,8.87534,8.87445,8.87517,28.57,8.87668,8.8769,8.87617,8.8769,26.5,False
'2018-11-26T05:57:00',8.87514,8.87514,8.87425,8.87468,15.0,8.87678,8.87678,8.87583,8.87619,15.75,True
'2018-11-26T05:58:00',8.87475,8.87683,8.87475,8.87683,52.62,8.87626,8.87849,8.87626,8.87849,50.75,True
'2018-11-26T05:59:00',8.87689,8.87744,8.87619,8.87723,87.0,8.87863,8.87939,8.87794,8.87927,84.75,False
'2018-11-26T06:00:00',8.87723,8.87723,8.87566,8.87604,57.25,8.87913,8.87913,8.87752,8.87777,58.09,False
'2018-11-26T06:01:00',8.87604,8.87604,8.87504,8.87504,36.0,8.87779,8.87779,8.87667,8.87667,36.25,False
'2018-11-26T06:02:00',8.87504,8.87593,8.87504,8.87584,27.0,8.87669,8.87737,8.87663,8.87726,29.63,True
'2018-11-26T06:03:00',8.87573,8.87594,8.87504,8.87584,55.69,8.87717,8.87746,8.87676,8.87736,40.44,True
'2018-11-26T06:04:00',8.87575,8.87644,8.87575,8.87614,20.0,8.87727,8.87796,8.87727,8.87766,19.25,False
'2018-11-26T06:05:00',8.87613,8.87644,8.87604,8.87634,12.38,8.87767,8.87796,8.87756,8.87786,12.75,True
'2018-11-26T06:06:00',8.87624,8.87664,8.87544,8.87649,42.19,8.87776,8.87806,8.87696,8.87796,37.0,True
'2018-11-26T06:07:00',8.87654,8.87682,8.87654,8.87682,8.25,8.87806,8.87836,8.87806,8.87835,9.0,True
'2018-11-26T06:08:00',8.87664,8.87687,8.87618,8.87687,36.0,8.87835,8.87836,8.87756,8.87829,39.0,True
'2018-11-26T06:09:00',8.87703,8.87793,8.87703,8.87775,38.25,8.8784,8.87926,8.87834,8.87896,37.75,True
'2018-11-26T06:10:00',8.87775,8.87844,8.87753,8.87786,57.75,8.87915,8.87986,8.87886,8.87936,58.25,True
'2018-11-26T06:11:00',8.87793,8.87846,8.87778,8.87778,32.25,8.87936,8.87985,8.87925,8.87925,33.75,False
'2018-11-26T06:12:00',8.87794,8.87794,8.87594,8.87614,75.19,8.87925,8.87933,8.87744,8.87762,75.75,False
'2018-11-26T06:13:00',8.87634,8.87708,8.87634,8.87708,34.5,8.87762,8.87871,8.87762,8.87871,35.25,True
'2018-11-26T06:14:00',8.87707,8.87713,8.87674,8.87674,7.5,8.87875,8.87875,8.87848,8.87848,6.75,False
'2018-11-26T06:15:00',8.87685,8.87714,8.87623,8.87638,35.75,8.87851,8.87872,8.87789,8.87795,33.25,False
'2018-11-26T06:16:00',8.87644,8.87644,8.8756,8.87566,12.75,8.87795,8.87795,8.87715,8.87722,12.05,True
'2018-11-26T06:17:00',8.87574,8.87647,8.87562,8.87562,26.25,8.87722,8.87796,8.87716,8.87718,25.69,False
'2018-11-26T06:18:00',8.87562,8.87567,8.87523,8.87559,16.69,8.87717,8.87724,8.87676,8.87723,16.5,True
'2018-11-26T06:19:00',8.87559,8.87637,8.87534,8.87618,34.69,8.87726,8.87793,8.87702,8.87774,33.44,True
'2018-11-26T06:20:00',8.87618,8.87681,8.87568,8.87652,30.75,8.87773,8.87837,8.87726,8.87811,30.75,False
'2018-11-26T06:21:00',8.87652,8.87652,8.87569,8.8761,29.25,8.87805,8.87805,8.87721,8.87775,29.56,False
'2018-11-26T06:22:00',8.8761,8.87638,8.87591,8.87638,31.5,8.87774,8.878,8.87749,8.87786,33.25,True
'2018-11-26T06:23:00',8.8763,8.87674,8.87616,8.87674,36.5,8.87784,8.87834,8.87762,8.87834,37.5,False
'2018-11-26T06:24:00',8.87674,8.87674,8.87657,8.87657,8.25,8.87828,8.87829,8.87813,8.87829,7.62,False
'2018-11-26T06:25:00',8.87657,8.87662,8.87614,8.87662,10.25,8.87823,8.87836,8.87814,8.87822,8.85,True
'2018-11-26T06:26:00',8.87662,8.87727,8.87648,8.87685,34.5,8.87825,8.87884,8.8781,8.87824,33.72,False
'2018-11-26T06:27:00',8.8767,8.8767,8.8763,8.8763,8.25,8.87824,8.87824,8.87767,8.87769,8.25,False
'2018-11-26T06:28:00',8.8763,8.87655,8.87582,8.87619,51.75,8.87773,8.87817,8.87743,8.87763,52.25,False
'2018-11-26T06:29:00',8.87619,8.87633,8.87585,8.87613,20.25,8.8776,8.8779,8.87729,8.87761,20.25,False
'2018-11-26T06:30:00',8.87599,8.8761,8.8754,8.8754,33.0,8.87761,8.87763,8.87678,8.87685,33.75,True
'2018-11-26T06:31:00',8.87554,8.87611,8.87554,8.87611,14.25,8.87686,8.87764,8.87686,8.87762,14.25,True
'2018-11-26T06:32:00',8.87621,8.87656,8.87563,8.87572,35.25,8.87762,8.87802,8.87713,8.87721,35.25,False
'2018-11-26T06:33:00',8.87572,8.87572,8.87503,8.87503,24.0,8.87719,8.87721,8.87647,8.87647,24.0,True
'2018-11-26T06:34:00',8.87503,8.87618,8.87503,8.87618,34.5,8.87646,8.8779,8.87646,8.87776,34.5,True
'2018-11-26T06:35:00',8.87611,8.87711,8.87592,8.87698,43.5,8.87776,8.87896,8.8776,8.87887,47.12,False
'2018-11-26T06:36:00',8.87704,8.87704,8.87602,8.87674,44.94,8.87896,8.87896,8.87776,8.87864,44.25,False
'2018-11-26T06:37:00',8.87674,8.87674,8.87615,8.87615,8.0,8.87856,8.87856,8.87786,8.87787,7.75,False
'2018-11-26T06:38:00',8.87615,8.87664,8.87607,8.87616,21.49,8.87786,8.87837,8.87786,8.87796,20.94,True
'2018-11-26T06:39:00',8.87616,8.87727,8.87616,8.87723,24.5,8.87804,8.87918,8.87804,8.87917,24.35,True
'2018-11-26T06:40:00',8.87723,8.87789,8.87649,8.87781,42.0,8.87913,8.87976,8.87838,8.87972,37.5,False
'2018-11-26T06:41:00',8.87778,8.87781,8.877,8.87721,14.38,8.87962,8.8797,8.87897,8.8792,14.1,False
'2018-11-26T06:42:00',8.87727,8.87731,8.87721,8.87731,5.44,8.8792,8.8792,8.87905,8.87915,5.0,True
'2018-11-26T06:43:00',8.8773,8.8786,8.87688,8.87795,35.43,8.8791,8.88026,8.87869,8.87957,35.62,False
'2018-11-26T06:44:00',8.87778,8.87784,8.87704,8.87711,27.5,8.87949,8.87949,8.87846,8.87846,29.0,False
'2018-11-26T06:45:00',8.87711,8.87738,8.87661,8.87673,32.25,8.87852,8.8787,8.87803,8.87836,33.0,True
'2018-11-26T06:46:00',8.87684,8.87814,8.87684,8.87799,45.75,8.87836,8.87979,8.87829,8.87963,47.25,True
'2018-11-26T06:47:00',8.8782,8.87856,8.87752,8.87808,53.25,8.87963,8.88021,8.87916,8.87971,52.5,True
'2018-11-26T06:48:00',8.87803,8.87958,8.87794,8.87894,71.0,8.87968,8.88133,8.87952,8.88071,68.0,True
'2018-11-26T06:49:00',8.87894,8.87953,8.87846,8.87882,40.0,8.88065,8.88163,8.88028,8.88058,39.44,False
'2018-11-26T06:50:00',8.87875,8.87944,8.87814,8.87931,48.5,8.88051,8.88106,8.87976,8.88076,46.88,False
'2018-11-26T06:51:00',8.87931,8.87931,8.87798,8.87827,79.94,8.88066,8.88085,8.87966,8.88007,78.0,False
'2018-11-26T06:52:00',8.87827,8.87904,8.87812,8.87854,61.66,8.88002,8.88111,8.87976,8.88033,66.64,False
'2018-11-26T06:53:00',8.87859,8.87891,8.87798,8.87886,23.25,8.88041,8.88068,8.87963,8.88051,24.25,True
'2018-11-26T06:54:00',8.87887,8.87898,8.87786,8.87787,20.75,8.88072,8.88072,8.87955,8.87998,21.49,False
'2018-11-26T06:55:00',8.87787,8.87787,8.87771,8.87785,21.25,8.87995,8.88013,8.87977,8.87998,17.25,True
'2018-11-26T06:56:00',8.87781,8.87826,8.87767,8.87796,26.75,8.87998,8.88036,8.87982,8.87995,22.77,True
'2018-11-26T06:57:00',8.87796,8.87923,8.87784,8.8788,25.5,8.87977,8.88111,8.87977,8.88076,25.02,False
'2018-11-26T06:58:00',8.8788,8.87897,8.87811,8.87831,33.75,8.88073,8.88095,8.88012,8.88025,32.5,False
'2018-11-26T06:59:00',8.87839,8.87839,8.87767,8.87805,23.0,8.88025,8.88038,8.8796,8.88006,20.75,False
'2018-11-26T07:00:00',8.87805,8.87825,8.87668,8.87668,37.0,8.88004,8.88031,8.87883,8.87899,30.15,False
'2018-11-26T07:01:00',8.87668,8.87777,8.87604,8.87741,48.31,8.87883,8.88017,8.87846,8.87969,31.34,True
'2018-11-26T07:02:00',8.87726,8.87814,8.87682,8.8776,45.87,8.87987,8.88052,8.87921,8.88052,32.29,False
'2018-11-26T07:03:00',8.87784,8.87785,8.87747,8.87778,31.06,8.88009,8.8805,8.87985,8.88018,17.72,True
'2018-11-26T07:04:00',8.87778,8.87836,8.87754,8.87808,24.68,8.8802,8.88038,8.87969,8.88014,21.75,True
'2018-11-26T07:05:00',8.87812,8.87896,8.87812,8.87876,27.5,8.88021,8.88094,8.88021,8.88073,28.0,False
'2018-11-26T07:06:00',8.87888,8.87893,8.87803,8.87819,14.5,8.88082,8.88089,8.88015,8.88024,14.75,False
'2018-11-26T07:07:00',8.87806,8.87806,8.87758,8.87768,12.0,8.88015,8.88015,8.87961,8.87965,12.5,True
'2018-11-26T07:08:00',8.87775,8.87857,8.87775,8.87844,20.5,8.87967,8.88035,8.87967,8.88001,20.25,True
'2018-11-26T07:09:00',8.87844,8.87895,8.87816,8.87825,21.75,8.88007,8.8804,8.87996,8.8801,22.5,False
'2018-11-26T07:10:00',8.87853,8.87867,8.87801,8.87804,31.5,8.8801,8.88051,8.87965,8.87965,30.75,False
'2018-11-26T07:11:00',8.87803,8.87805,8.8769,8.87721,29.12,8.87965,8.87965,8.8785,8.87875,30.0,False
'2018-11-26T07:12:00',8.87716,8.87754,8.87652,8.87692,49.12,8.87875,8.87914,8.87841,8.87885,49.37,False
'2018-11-26T07:13:00',8.8769,8.8769,8.87574,8.87583,47.5,8.87878,8.87878,8.87762,8.87786,47.75,False
'2018-11-26T07:14:00',8.87583,8.87583,8.87496,8.87556,23.0,8.87782,8.87786,8.8774,8.87765,23.41,False
'2018-11-26T07:15:00',8.87568,8.87577,8.87516,8.87576,35.5,8.87765,8.87775,8.87727,8.87767,32.02,True
'2018-11-26T07:16:00',8.8757,8.87591,8.87531,8.87539,14.25,8.87763,8.87767,8.87716,8.87728,14.55,False
'2018-11-26T07:17:00',8.87539,8.87568,8.87509,8.8755,31.5,8.87715,8.87743,8.87693,8.87717,31.5,True
'2018-11-26T07:18:00',8.87544,8.87584,8.87535,8.87559,28.5,8.87703,8.87733,8.87679,8.87726,28.5,True
'2018-11-26T07:19:00',8.87551,8.8762,8.87548,8.8762,24.75,8.87717,8.87788,8.87715,8.87788,25.25,True
'2018-11-26T07:20:00',8.87637,8.87808,8.87637,8.87799,55.25,8.87802,8.87994,8.87802,8.87976,52.94,False
'2018-11-26T07:21:00',8.87799,8.87799,8.87738,8.87747,26.25,8.87985,8.87985,8.87924,8.87932,23.0,False
'2018-11-26T07:22:00',8.87771,8.8779,8.87735,8.87735,20.0,8.87955,8.87979,8.87931,8.87931,17.5,False
'2018-11-26T07:23:00',8.87737,8.87765,8.87732,8.87749,18.25,8.87931,8.87988,8.87916,8.87928,20.0,False
'2018-11-26T07:24:00',8.87757,8.87774,8.87755,8.87767,10.5,8.8793,8.87936,8.87926,8.87926,10.5,True
'2018-11-26T07:25:00',8.87738,8.87824,8.87738,8.87797,43.5,8.87905,8.87967,8.87905,8.87937,40.5,True
'2018-11-26T07:26:00',8.87794,8.87963,8.87794,8.87963,50.25,8.87937,8.88091,8.87937,8.88091,37.69,False
'2018-11-26T07:27:00',8.87943,8.87954,8.87914,8.87944,18.94,8.88087,8.88094,8.88056,8.88094,18.75,True
'2018-11-26T07:28:00',8.87944,8.87984,8.87934,8.87953,55.69,8.88095,8.8813,8.88083,8.88083,46.69,False
'2018-11-26T07:29:00',8.87943,8.87959,8.87905,8.87954,41.25,8.88083,8.88092,8.88047,8.88086,33.75,True
'2018-11-26T07:30:00',8.87972,8.87994,8.87864,8.87895,57.94,8.88086,8.88132,8.87999,8.88036,51.19,False
'2018-11-26T07:31:00',8.87895,8.87924,8.87895,8.87919,15.75,8.88037,8.88077,8.88036,8.88056,18.5,False
'2018-11-26T07:32:00',8.87919,8.87922,8.87909,8.87922,9.75,8.88057,8.88057,8.88036,8.88047,9.75,False
'2018-11-26T07:33:00',8.87922,8.87922,8.87877,8.87877,15.75,8.88046,8.88047,8.87996,8.87997,15.75,True
'2018-11-26T07:34:00',8.87877,8.88036,8.87877,8.87963,40.88,8.88007,8.88166,8.88007,8.88096,45.6,False
'2018-11-26T07:35:00',8.87964,8.87994,8.87955,8.87983,14.25,8.88106,8.88134,8.88086,8.88127,12.0,True
'2018-11-26T07:36:00',8.87994,8.88034,8.87954,8.87999,22.5,8.88136,8.88169,8.88086,8.88139,22.5,True
'2018-11-26T07:37:00',8.87999,8.88374,8.87999,8.88294,94.9,8.88136,8.8854,8.88136,8.88466,75.44,False
'2018-11-26T07:38:00',8.88284,8.88284,8.88194,8.88254,51.15,8.88456,8.88474,8.88386,8.88416,45.12,False
'2018-11-26T07:39:00',8.88264,8.88283,8.88154,8.88214,38.0,8.88426,8.88447,8.88296,8.88356,36.5,False
'2018-11-26T07:40:00',8.88204,8.88224,8.88133,8.88184,36.75,8.88346,8.88366,8.88276,8.88338,35.75,True
'2018-11-26T07:41:00',8.88184,8.88244,8.88154,8.88164,37.7,8.88346,8.88386,8.88296,8.88296,28.87,False
'2018-11-26T07:42:00',8.88154,8.88213,8.88104,8.88183,40.69,8.88286,8.88347,8.88236,8.88317,39.75,False
'2018-11-26T07:43:00',8.8818,8.88184,8.88173,8.88184,18.0,8.88316,8.88327,8.88315,8.88318,18.0,True
'2018-11-26T07:44:00',8.88174,8.88215,8.88136,8.88175,38.25,8.88306,8.88327,8.88276,8.88296,37.5,True
'2018-11-26T07:45:00',8.88175,8.88215,8.88168,8.88186,27.0,8.88287,8.88344,8.88286,8.88325,27.0,False
'2018-11-26T07:46:00',8.88186,8.88201,8.88104,8.88145,16.5,8.88324,8.88336,8.88246,8.88276,18.0,True
'2018-11-26T07:47:00',8.88145,8.88264,8.88145,8.88254,36.0,8.88277,8.88416,8.88276,8.88414,35.25,True
'2018-11-26T07:48:00',8.88254,8.88304,8.88224,8.88284,53.25,8.88406,8.8845,8.88366,8.88426,55.5,True
'2018-11-26T07:49:00',8.88281,8.88324,8.88263,8.88304,29.81,8.88417,8.88456,8.88406,8.88436,29.25,True
'2018-11-26T07:50:00',8.88314,8.88341,8.88264,8.88284,40.5,8.88446,8.88476,8.88386,8.88423,45.0,False
'2018-11-26T07:51:00',8.88284,8.88324,8.88264,8.88304,42.75,8.88434,8.88451,8.88397,8.88441,38.25,True
'2018-11-26T07:52:00',8.88294,8.88344,8.88265,8.88309,41.75,8.88436,8.88486,8.88397,8.88436,42.19,True
'2018-11-26T07:53:00',8.88314,8.88394,8.88314,8.88353,31.5,8.88453,8.88526,8.88446,8.88487,32.25,False
'2018-11-26T07:54:00',8.88351,8.88351,8.88294,8.88294,30.75,8.88476,8.88476,8.88426,8.88426,30.0,False
'2018-11-26T07:55:00',8.88294,8.88294,8.88233,8.88234,27.0,8.88424,8.88424,8.88366,8.88366,26.25,False
'2018-11-26T07:56:00',8.88233,8.88264,8.88224,8.88243,36.0,8.88367,8.88396,8.88356,8.88377,36.0,True
'2018-11-26T07:57:00',8.8824,8.88314,8.88232,8.88264,30.75,8.88366,8.88446,8.88356,8.88407,30.0,False
'2018-11-26T07:58:00',8.88264,8.88264,8.88241,8.88244,16.5,8.88414,8.88414,8.88356,8.88376,14.25,False
'2018-11-26T07:59:00',8.88247,8.88264,8.88234,8.88253,36.75,8.88376,8.88397,8.88356,8.88393,36.0,True
'2018-11-26T08:00:00',8.88264,8.88274,8.88226,8.88234,36.75,8.88405,8.88406,8.88346,8.88367,36.0,False
'2018-11-26T08:01:00',8.88226,8.88234,8.88099,8.88214,66.0,8.88367,8.88367,8.88236,8.88356,67.12,True
'2018-11-26T08:02:00',8.88218,8.88517,8.88211,8.8847,51.94,8.88356,8.88675,8.88346,8.88637,51.67,True
'2018-11-26T08:03:00',8.88463,8.88767,8.88404,8.88754,170.48,8.88601,8.88967,8.88569,8.88914,182.05,True
'2018-11-26T08:04:00',8.88754,8.88896,8.88704,8.88744,148.57,8.88915,8.89046,8.88866,8.88905,157.46,False
'2018-11-26T08:05:00',8.88744,8.88744,8.88646,8.88703,52.0,8.88906,8.88906,8.88776,8.88837,48.5,False
'2018-11-26T08:06:00',8.88704,8.88714,8.8864,8.88686,70.19,8.88836,8.88866,8.88786,8.88816,72.75,True
'2018-11-26T08:07:00',8.88672,8.8882,8.88672,8.88767,85.34,8.88816,8.88957,8.88816,8.88916,85.81,True
'2018-11-26T08:08:00',8.88773,8.88913,8.88773,8.88884,115.51,8.88916,8.89074,8.88916,8.89054,113.81,True
'2018-11-26T08:09:00',8.88873,8.89074,8.88804,8.89044,84.17,8.89027,8.89246,8.88966,8.89206,82.87,True
'2018-11-26T08:10:00',8.89038,8.89095,8.88884,8.88967,99.26,8.89196,8.89263,8.89046,8.89127,90.5,True
'2018-11-26T08:11:00',8.88994,8.89153,8.88994,8.89116,79.5,8.89143,8.89305,8.89143,8.89266,79.5,False
'2018-11-26T08:12:00',8.89122,8.89136,8.88976,8.88988,82.42,8.89266,8.89296,8.89136,8.89136,84.0,False
'2018-11-26T08:13:00',8.8899,8.89084,8.88987,8.89004,80.25,8.89136,8.89237,8.89136,8.89153,79.25,True
'2018-11-26T08:14:00',8.89004,8.89164,8.89003,8.89113,95.44,8.89154,8.89326,8.89153,8.89272,95.14,False
'2018-11-26T08:15:00',8.89114,8.89114,8.89014,8.89016,59.25,8.89272,8.89272,8.89166,8.89175,63.44,False
'2018-11-26T08:16:00',8.89034,8.89034,8.88894,8.88934,59.44,8.89175,8.89176,8.89046,8.89086,57.75,False
'2018-11-26T08:17:00',8.88925,8.88937,8.88825,8.88828,57.94,8.89056,8.89087,8.88976,8.88976,59.63,False
'2018-11-26T08:18:00',8.88828,8.88828,8.88771,8.88812,34.69,8.88977,8.88977,8.88906,8.88956,36.75,True
'2018-11-26T08:19:00',8.88812,8.88853,8.88692,8.8875,72.19,8.88966,8.88986,8.88847,8.88896,83.25,True
'2018-11-26T08:20:00',8.88754,8.89021,8.88745,8.88914,76.32,8.88906,8.89196,8.88894,8.89079,81.51,False
'2018-11-26T08:21:00',8.88913,8.88933,8.8878,8.88933,89.0,8.89081,8.89093,8.8894,8.89087,89.63,False
'2018-11-26T08:22:00',8.88933,8.88933,8.88594,8.88647,76.82,8.89093,8.89093,8.88755,8.88812,77.5,False
'2018-11-26T08:23:00',8.88654,8.88696,8.8858,8.88696,69.32,8.88812,8.88882,8.88731,8.88882,71.19,False
'2018-11-26T08:24:00',8.88695,8.88695,8.88484,8.88513,71.92,8.88879,8.88879,8.88626,8.88666,72.63,False
'2018-11-26T08:25:00',8.88531,8.88575,8.88418,8.88455,50.75,8.88666,8.88802,8.88641,8.88641,58.42,False
'2018-11-26T08:26:00',8.8845,8.88504,8.88447,8.88468,69.19,8.88631,8.88683,8.88596,8.88616,68.75,True
'2018-11-26T08:27:00',8.88469,8.8861,8.88434,8.8861,102.51,8.88616,8.88756,8.88567,8.88745,107.82,True
'2018-11-26T08:28:00',8.8861,8.88925,8.88569,8.88619,165.7,8.88753,8.89092,8.88716,8.88757,169.0,True
'2018-11-26T08:29:00',8.88612,8.89383,8.88612,8.8932,202.77,8.88757,8.89546,8.88746,8.89476,202.13,True
'2018-11-26T08:30:00',8.89308,8.89519,8.89274,8.8938,194.93,8.89476,8.89684,8.89456,8.89536,197.89,True
'2018-11-26T08:31:00',8.89387,8.89624,8.89366,8.89505,116.38,8.89537,8.89766,8.89486,8.89636,112.5,False
'2018-11-26T08:32:00',8.89534,8.89613,8.89464,8.89466,93.64,8.89666,8.89747,8.89586,8.89586,92.44,False
'2018-11-26T08:33:00',8.89466,8.89468,8.89237,8.89238,106.32,8.89596,8.89597,8.89366,8.89366,105.0,False
'2018-11-26T08:34:00',8.89239,8.89424,8.89103,8.89154,100.88,8.89366,8.89576,8.89227,8.89276,102.38,False
'2018-11-26T08:35:00',8.89163,8.89184,8.89093,8.89164,82.0,8.89276,8.89307,8.89216,8.89276,86.25,True
'2018-11-26T08:36:00',8.89124,8.89204,8.89079,8.89164,73.76,8.89306,8.89346,8.89226,8.89286,72.82,True
'2018-11-26T08:37:00',8.89154,8.89404,8.89154,8.89344,49.75,8.89306,8.89516,8.89287,8.89456,50.26,False
'2018-11-26T08:38:00',8.89334,8.89394,8.89213,8.89264,60.19,8.89446,8.89507,8.89326,8.89376,55.5,False
'2018-11-26T08:39:00',8.89274,8.89384,8.89243,8.89314,50.07,8.89386,8.89496,8.89366,8.89426,43.5,False
'2018-11-26T08:40:00',8.89334,8.89334,8.89094,8.89114,37.5,8.89446,8.89447,8.89226,8.89246,38.25,False
'2018-11-26T08:41:00',8.89154,8.89154,8.88884,8.88914,81.75,8.89266,8.89276,8.89016,8.89026,77.25,False
'2018-11-26T08:42:00',8.88934,8.88934,8.88744,8.88793,76.13,8.89046,8.89046,8.88866,8.88927,78.94,True
'2018-11-26T08:43:00',8.88794,8.88944,8.88784,8.88796,55.69,8.88926,8.89056,8.88926,8.88926,56.25,True
'2018-11-26T08:44:00',8.88791,8.88944,8.88791,8.88854,54.75,8.88926,8.89076,8.88926,8.88966,53.62,False
'2018-11-26T08:45:00',8.88864,8.88944,8.88664,8.88783,60.95,8.88976,8.89066,8.88786,8.88907,60.5,False
'2018-11-26T08:46:00',8.88813,8.88924,8.88784,8.88793,35.82,8.88948,8.89036,8.88896,8.88907,36.94,False
'2018-11-26T08:47:00',8.88804,8.88804,8.88667,8.88723,63.94,8.88916,8.88917,8.88786,8.88837,63.5,False
'2018-11-26T08:48:00',8.88734,8.88784,8.88599,8.88764,45.75,8.88846,8.88897,8.88707,8.88876,50.25,True
'2018-11-26T08:49:00',8.88784,8.89024,8.88783,8.88914,48.75,8.88896,8.89136,8.88896,8.89026,49.88,True
'2018-11-26T08:50:00',8.88924,8.89054,8.88904,8.88934,56.25,8.89036,8.89166,8.89016,8.89046,57.75,False
'2018-11-26T08:51:00',8.88923,8.88974,8.88873,8.88893,40.5,8.89037,8.89086,8.88987,8.89007,42.75,False
'2018-11-26T08:52:00',8.88873,8.88934,8.88723,8.88764,38.34,8.88997,8.89066,8.88857,8.88886,45.0,False
'2018-11-26T08:53:00',8.88784,8.88934,8.88774,8.88824,36.75,8.88906,8.89046,8.88896,8.88936,31.5,False
'2018-11-26T08:54:00',8.88813,8.88874,8.88724,8.88824,68.63,8.88927,8.88987,8.88846,8.88945,70.25,False
'2018-11-26T08:55:00',8.88814,8.88864,8.88603,8.88673,77.07,8.88946,8.88984,8.88716,8.88807,81.38,False
'2018-11-26T08:56:00',8.88663,8.88784,8.88624,8.88664,49.75,8.88797,8.88897,8.88746,8.88776,49.75,False
'2018-11-26T08:57:00',8.88664,8.88674,8.88434,8.88614,111.75,8.88796,8.88796,8.88556,8.88732,95.88,True
'2018-11-26T08:58:00',8.88604,8.88684,8.88474,8.88604,256.5,8.88714,8.88797,8.8859,8.88718,146.38,True
'2018-11-26T08:59:00',8.88604,8.88964,8.88604,8.88964,77.25,8.88719,8.89077,8.88719,8.89076,73.18,False
'2018-11-26T09:00:00',8.88933,8.88944,8.88534,8.88624,110.94,8.89047,8.89057,8.88676,8.88764,110.69,True
'2018-11-26T09:01:00',8.88644,8.89224,8.88644,8.89224,224.82,8.88777,8.89365,8.88777,8.89365,210.27,True
'2018-11-26T09:02:00',8.89214,8.89773,8.89184,8.8943,181.39,8.89356,8.89906,8.89326,8.89606,181.76,False
'2018-11-26T09:03:00',8.89424,8.89524,8.89315,8.89474,118.87,8.89605,8.89677,8.89476,8.89606,116.5,True
'2018-11-26T09:04:00',8.89504,8.89574,8.8937,8.89394,102.31,8.89636,8.89697,8.89496,8.89526,104.75,False
'2018-11-26T09:05:00',8.89414,8.89474,8.89283,8.89304,94.93,8.89546,8.89606,8.89406,8.89426,103.55,False
'2018-11-26T09:06:00',8.89244,8.89244,8.8896,8.8896,174.53,8.89366,8.89366,8.89106,8.89106,194.83,True
'2018-11-26T09:07:00',8.8896,8.89329,8.88936,8.89313,136.25,8.89126,8.89514,8.89096,8.89499,134.86,True
'2018-11-26T09:08:00',8.89305,8.89391,8.89013,8.89224,142.13,8.89492,8.89597,8.89311,8.89438,149.2,False
'2018-11-26T09:09:00',8.89203,8.8931,8.88918,8.89078,139.06,8.89419,8.89509,8.89214,8.89277,132.34,False
'2018-11-26T09:10:00',8.89082,8.89154,8.88934,8.89147,122.19,8.89284,8.89324,8.89086,8.89316,118.51,True
'2018-11-26T09:11:00',8.89159,8.89314,8.89159,8.89234,65.25,8.89316,8.89445,8.89316,8.89366,64.18,True
'2018-11-26T09:12:00',8.89224,8.89334,8.89194,8.89274,53.37,8.89356,8.89503,8.89336,8.89416,54.0,True
'2018-11-26T09:13:00',8.89267,8.89344,8.89213,8.89324,77.44,8.89406,8.89506,8.89336,8.89446,75.5,True
'2018-11-26T09:14:00',8.89334,8.89444,8.89244,8.89244,79.75,8.89456,8.89566,8.89376,8.89376,81.5,False
'2018-11-26T09:15:00',8.89274,8.89294,8.89084,8.89164,78.82,8.89406,8.89456,8.89216,8.89286,76.99,True
'2018-11-26T09:16:00',8.89183,8.89364,8.89148,8.89364,91.24,8.89307,8.89516,8.89286,8.89506,92.5,True
'2018-11-26T09:17:00',8.89394,8.89405,8.89194,8.89194,91.05,8.89523,8.89536,8.89316,8.89326,110.25,False
'2018-11-26T09:18:00',8.89195,8.89277,8.89125,8.89196,129.23,8.89326,8.89406,8.89246,8.89326,167.25,True
'2018-11-26T09:19:00',8.89202,8.89439,8.89084,8.89364,118.09,8.89326,8.89567,8.89216,8.89496,154.88,True
'2018-11-26T09:20:00',8.89374,8.89594,8.89374,8.89444,98.05,8.89526,8.89726,8.89516,8.89616,124.76,True
'2018-11-26T09:21:00',8.89454,8.89604,8.89431,8.89498,83.87,8.89626,8.89756,8.89586,8.89666,87.75,True
'2018-11-26T09:22:00',8.89516,8.89674,8.89464,8.8959,125.68,8.89666,8.89836,8.89606,8.89726,121.87,True
'2018-11-26T09:23:00',8.89587,8.89683,8.89533,8.89557,125.68,8.89726,8.89827,8.89677,8.89707,130.97,True
'2018-11-26T09:24:00',8.89555,8.89893,8.89555,8.89754,142.94,8.89707,8.90056,8.89706,8.89926,146.32,True
'2018-11-26T09:25:00',8.89754,8.89928,8.89674,8.89684,60.12,8.89926,8.90056,8.89806,8.89816,67.44,False
'2018-11-26T09:26:00',8.89676,8.89814,8.89671,8.89774,141.57,8.89806,8.89946,8.89806,8.89917,151.44,True
'2018-11-26T09:27:00',8.89774,8.89894,8.89668,8.89685,81.44,8.89896,8.90026,8.89797,8.89826,85.5,False
'2018-11-26T09:28:00',8.89685,8.89704,8.89587,8.89704,84.46,8.89816,8.89856,8.89706,8.89836,97.5,True
'2018-11-26T09:29:00',8.89705,8.89775,8.89591,8.89608,73.69,8.89836,8.89886,8.89716,8.89716,72.0,False
'2018-11-26T09:30:00',8.89614,8.89645,8.89499,8.89576,89.37,8.89746,8.89773,8.89617,8.89716,88.5,False
'2018-11-26T09:31:00',8.89576,8.89608,8.89428,8.89525,90.94,8.89707,8.89746,8.89556,8.89657,87.27,True
'2018-11-26T09:32:00',8.8954,8.8964,8.89523,8.89605,106.69,8.89657,8.89796,8.89657,8.89776,106.56,True
'2018-11-26T09:33:00',8.89611,8.89664,8.89562,8.89594,106.5,8.89776,8.89787,8.89709,8.89716,105.87,True
'2018-11-26T09:34:00',8.89604,8.89724,8.89564,8.89617,106.47,8.89726,8.89846,8.89686,8.89726,105.0,False
'2018-11-26T09:35:00',8.89617,8.89617,8.89474,8.89544,92.5,8.89727,8.89736,8.89596,8.89666,90.0,True
'2018-11-26T09:36:00',8.89524,8.8995,8.895,8.89908,133.25,8.89646,8.90106,8.89646,8.90066,141.38,False
'2018-11-26T09:37:00',8.89916,8.89944,8.89714,8.89825,127.07,8.90066,8.90106,8.89826,8.89947,138.5,False
'2018-11-26T09:38:00',8.8983,8.89854,8.89753,8.89822,96.75,8.89947,8.89995,8.89887,8.89936,93.69,False
'2018-11-26T09:39:00',8.89793,8.89818,8.89574,8.89584,121.88,8.89917,8.89947,8.89706,8.89706,124.5,False
'2018-11-26T09:40:00',8.89572,8.89714,8.8952,8.89534,57.37,8.89686,8.89836,8.89636,8.89646,59.75,False
'2018-11-26T09:41:00',8.89516,8.89544,8.89413,8.89506,75.24,8.89627,8.89666,8.89536,8.89616,100.0,True
'2018-11-26T09:42:00',8.89506,8.89664,8.89467,8.89618,125.25,8.89617,8.89811,8.89596,8.89756,122.69,True
'2018-11-26T09:43:00',8.89614,8.89716,8.89571,8.89612,119.6,8.89756,8.89857,8.89676,8.89726,129.75,False
'2018-11-26T09:44:00',8.89604,8.89614,8.89455,8.89486,76.19,8.89726,8.89726,8.89606,8.89637,75.75,False
'2018-11-26T09:45:00',8.89487,8.89514,8.89308,8.89334,76.26,8.89626,8.89646,8.89476,8.89506,88.5,False
'2018-11-26T09:46:00',8.89331,8.89345,8.89116,8.89186,76.88,8.89506,8.89517,8.89306,8.89356,93.13,False
'2018-11-26T09:47:00',8.89169,8.8931,8.89144,8.89154,76.44,8.89356,8.89456,8.89266,8.89276,90.97,False
'2018-11-26T09:48:00',8.89164,8.89224,8.89103,8.89134,47.25,8.89286,8.89346,8.89217,8.89246,50.25,True
'2018-11-26T09:49:00',8.89144,8.89336,8.89115,8.89324,85.5,8.89256,8.89457,8.89236,8.89446,116.62,True
'2018-11-26T09:50:00',8.89324,8.89434,8.89084,8.89134,72.22,8.89456,8.89596,8.89196,8.89256,75.0,False
'2018-11-26T09:51:00',8.89103,8.89304,8.89094,8.89224,51.75,8.89227,8.89427,8.89216,8.89336,51.69,False
'2018-11-26T09:52:00',8.89223,8.89223,8.89063,8.89074,51.62,8.89337,8.89337,8.89197,8.89206,51.5,True
'2018-11-26T09:53:00',8.89083,8.89314,8.89083,8.89314,53.25,8.89217,8.89426,8.89216,8.89426,51.19,True
'2018-11-26T09:54:00',8.89324,8.89324,8.89204,8.89244,40.25,8.89436,8.89436,8.89316,8.89356,41.06,True
'2018-11-26T09:55:00',8.89263,8.89394,8.89263,8.89383,46.25,8.89377,8.89516,8.89377,8.89507,47.25,False
'2018-11-26T09:56:00',8.89384,8.89384,8.89294,8.89329,35.0,8.89526,8.89526,8.89416,8.89446,33.0,False
'2018-11-26T09:57:00',8.89334,8.89373,8.89223,8.89324,56.44,8.89456,8.89487,8.89336,8.89456,52.5,False
'2018-11-26T09:58:00',8.89314,8.89344,8.89263,8.89293,59.94,8.89446,8.89456,8.89376,8.89407,57.75,True
'2018-11-26T09:59:00',8.89314,8.89434,8.89293,8.89317,79.5,8.89426,8.89575,8.89416,8.89524,76.33,True
'2018-11-26T10:00:00',8.89317,8.89504,8.8907,8.89504,190.51,8.89531,8.89666,8.89216,8.89657,196.44,True
'2018-11-26T10:01:00',8.89504,8.89882,8.8934,8.89874,109.56,8.89665,8.90046,8.89476,8.90036,110.99,True
'2018-11-26T10:02:00',8.89893,8.89964,8.89694,8.89784,105.9,8.90039,8.90127,8.89826,8.89906,108.5,False
'2018-11-26T10:03:00',8.89754,8.89804,8.89663,8.89734,73.45,8.89876,8.89936,8.89777,8.89886,76.0,True
'2018-11-26T10:04:00',8.89723,8.89964,8.89623,8.89964,69.19,8.89857,8.90076,8.89757,8.90076,75.5,True
'2018-11-26T10:05:00',8.89954,8.90134,8.89834,8.89914,91.38,8.90066,8.90254,8.89966,8.90046,89.6,False
'2018-11-26T10:06:00',8.89904,8.90004,8.89823,8.89844,103.69,8.90036,8.90157,8.89947,8.89966,108.82,False
'2018-11-26T10:07:00',8.89813,8.89874,8.89674,8.89764,84.5,8.89971,8.90004,8.89816,8.89886,80.46,False
'2018-11-26T10:08:00',8.89754,8.89754,8.89564,8.89575,68.06,8.89876,8.89876,8.89706,8.89717,77.25,True
'2018-11-26T10:09:00',8.89576,8.89774,8.89552,8.89744,84.5,8.89717,8.89896,8.89686,8.89866,82.95,False
'2018-11-26T10:10:00',8.89733,8.89733,8.89564,8.89684,124.63,8.89867,8.89867,8.89686,8.89821,130.63,False
'2018-11-26T10:11:00',8.89684,8.89694,8.89454,8.89534,92.0,8.89815,8.8983,8.89586,8.89667,97.25,False
'2018-11-26T10:12:00',8.89526,8.89604,8.89494,8.89564,54.0,8.89646,8.89736,8.89616,8.89694,53.25,True
'2018-11-26T10:13:00',8.89574,8.89634,8.89503,8.89593,60.75,8.89694,8.89774,8.89644,8.8973,67.69,True
'2018-11-26T10:14:00',8.89593,8.89684,8.89543,8.89684,83.25,8.89729,8.89787,8.89676,8.89786,74.25,True
'2018-11-26T10:15:00',8.89664,8.89844,8.89664,8.89774,49.25,8.89766,8.89957,8.89766,8.89886,51.0,False
'2018-11-26T10:16:00',8.89754,8.89794,8.89657,8.89692,87.37,8.89866,8.89926,8.89806,8.89846,84.24,True
'2018-11-26T10:17:00',8.89701,8.89814,8.89673,8.89673,55.69,8.89846,8.89936,8.89787,8.89787,54.0,False
'2018-11-26T10:18:00',8.89674,8.89704,8.89614,8.89644,81.0,8.89786,8.89837,8.89766,8.89812,73.25,True
'2018-11-26T10:19:00',8.89647,8.89769,8.89645,8.89684,83.25,8.89811,8.89912,8.89796,8.89824,79.0,False
'2018-11-26T10:20:00',8.89656,8.89694,8.89603,8.89603,51.75,8.89797,8.89835,8.89735,8.89735,51.0,False
'2018-11-26T10:21:00',8.89603,8.89674,8.89544,8.89654,69.75,8.89734,8.89806,8.89686,8.89786,70.69,True
'2018-11-26T10:22:00',8.89674,8.90064,8.89634,8.89974,99.75,8.89801,8.90216,8.89766,8.90126,101.97,False
'2018-11-26T10:23:00',8.89994,8.90053,8.89924,8.90024,58.0,8.90146,8.90187,8.90056,8.90156,57.38,True
'2018-11-26T10:24:00',8.90033,8.90094,8.89874,8.89984,51.44,8.90167,8.90226,8.90006,8.90139,50.94,True
'2018-11-26T10:25:00',8.89974,8.90194,8.89864,8.89884,95.5,8.90139,8.90343,8.90023,8.90023,97.13,False
'2018-11-26T10:26:00',8.89904,8.89914,8.89754,8.89754,77.99,8.90023,8.90068,8.89916,8.89916,86.0,False
'2018-11-26T10:27:00',8.89742,8.89744,8.89644,8.89645,53.81,8.89886,8.89907,8.89816,8.89833,61.0,False
'2018-11-26T10:28:00',8.89653,8.89684,8.89573,8.89593,33.0,8.89797,8.89846,8.89706,8.89727,32.75,True
'2018-11-26T10:29:00',8.89594,8.89874,8.89584,8.89874,44.75,8.89726,8.89996,8.89706,8.89996,46.25,False
'2018-11-26T10:30:00',8.89854,8.89873,8.89684,8.89714,38.75,8.89976,8.89997,8.89806,8.89836,45.0,True
'2018-11-26T10:31:00',8.89734,8.90024,8.89734,8.89963,41.75,8.89856,8.90146,8.89856,8.90087,43.5,True
'2018-11-26T10:32:00',8.89974,8.90254,8.89974,8.90123,47.25,8.90096,8.90376,8.90096,8.90267,47.67,False
'2018-11-26T10:33:00',8.90133,8.90234,8.90054,8.90124,44.25,8.90297,8.90366,8.90216,8.90246,46.5,False
'2018-11-26T10:34:00',8.90104,8.90134,8.89863,8.89894,65.25,8.90226,8.90266,8.89987,8.90016,94.5,False
'2018-11-26T10:35:00',8.89904,8.89984,8.89834,8.89884,30.75,8.90026,8.90106,8.89956,8.90006,42.75,False
'2018-11-26T10:36:00',8.89883,8.89924,8.89804,8.89883,32.62,8.90007,8.90054,8.89936,8.90007,43.69,True
'2018-11-26T10:37:00',8.89884,8.89983,8.89814,8.89914,62.75,8.90006,8.90101,8.89936,8.90034,55.63,True
'2018-11-26T10:38:00',8.89934,8.90044,8.89893,8.89904,69.94,8.90047,8.90159,8.90026,8.90027,59.19,True
'2018-11-26T10:39:00',8.89894,8.90064,8.89853,8.89984,86.5,8.90026,8.90206,8.8998,8.90112,87.69,True
'2018-11-26T10:40:00',8.89974,8.90084,8.89974,8.89984,77.25,8.90106,8.90206,8.90101,8.90106,73.16,False
'2018-11-26T10:41:00',8.89994,8.90014,8.89873,8.89914,86.25,8.90116,8.90136,8.89995,8.90035,79.13,False
'2018-11-26T10:42:00',8.89914,8.89964,8.89884,8.89904,70.31,8.90033,8.9007,8.90006,8.90026,66.13,True
'2018-11-26T10:43:00',8.89913,8.90054,8.89913,8.89944,51.0,8.90037,8.90186,8.90036,8.90066,52.5,False
'2018-11-26T10:44:00',8.89943,8.89984,8.89903,8.89923,65.25,8.90067,8.901,8.90026,8.90047,43.5,False
'2018-11-26T10:45:00',8.89944,8.89974,8.89824,8.89904,71.25,8.90051,8.90086,8.89938,8.90026,58.5,True
'2018-11-26T10:46:00',8.89884,8.89994,8.89864,8.89944,69.75,8.90006,8.901,8.89986,8.90062,45.94,False
'2018-11-26T10:47:00',8.89954,8.89954,8.89744,8.89794,96.0,8.90062,8.90062,8.89866,8.89903,70.12,False
'2018-11-26T10:48:00',8.89773,8.89903,8.89649,8.89649,73.44,8.89897,8.90036,8.89776,8.89776,66.19,False
'2018-11-26T10:49:00',8.89649,8.89784,8.89644,8.89733,79.5,8.8977,8.89893,8.8977,8.89876,79.86,True
'2018-11-26T10:50:00',8.89734,8.89821,8.89688,8.89742,60.24,8.89876,8.89971,8.89837,8.89894,57.0,False
'2018-11-26T10:51:00',8.89745,8.89772,8.89611,8.89714,59.25,8.89894,8.89922,8.89756,8.89846,59.25,False
'2018-11-26T10:52:00',8.89704,8.89724,8.89617,8.89657,31.5,8.89846,8.89856,8.8976,8.89806,33.0,False
'2018-11-26T10:53:00',8.89657,8.89711,8.89615,8.89692,51.37,8.8981,8.89862,8.89766,8.89841,52.5,True
'2018-11-26T10:54:00',8.89692,8.89724,8.89665,8.89714,40.69,8.89827,8.89872,8.89811,8.89852,41.25,False
'2018-11-26T10:55:00',8.89714,8.89724,8.89624,8.89654,51.75,8.89865,8.89871,8.89766,8.89799,54.75,True
'2018-11-26T10:56:00',8.8965,8.89734,8.89634,8.89723,54.75,8.89796,8.89867,8.89766,8.89867,51.0,False
'2018-11-26T10:57:00',8.89723,8.89724,8.89653,8.89664,45.75,8.89866,8.89866,8.89766,8.89786,42.0,False
'2018-11-26T10:58:00',8.89654,8.89674,8.89576,8.89674,45.94,8.89776,8.89806,8.89706,8.89806,43.25,True
'2018-11-26T10:59:00',8.89675,8.89675,8.89543,8.89564,50.75,8.89806,8.89806,8.89689,8.89722,49.5,False
'2018-11-26T11:00:00',8.89572,8.89653,8.8954,8.89644,64.06,8.89723,8.89802,8.89676,8.89786,62.5,True
'2018-11-26T11:01:00',8.89639,8.89704,8.89604,8.89664,50.25,8.89776,8.89826,8.89743,8.89806,47.99,True
'2018-11-26T11:02:00',8.89673,8.89785,8.89673,8.89727,42.0,8.89809,8.89927,8.89809,8.89866,42.25,True
'2018-11-26T11:03:00',8.89743,8.89824,8.89734,8.89744,31.5,8.89886,8.89966,8.89856,8.89886,38.25,False
'2018-11-26T11:04:00',8.89753,8.89754,8.89664,8.89684,45.0,8.89892,8.89897,8.89806,8.89826,46.5,True
'2018-11-26T11:05:00',8.89676,8.89754,8.89654,8.89664,40.5,8.89817,8.89906,8.89796,8.89806,45.0,False
'2018-11-26T11:06:00',8.8965,8.89744,8.89611,8.89644,67.12,8.89786,8.89878,8.89746,8.89756,66.0,False
'2018-11-26T11:07:00',8.89654,8.89664,8.89563,8.89664,32.44,8.89766,8.89775,8.89687,8.89775,33.5,True
'2018-11-26T11:08:00',8.89654,8.89694,8.89583,8.89604,46.5,8.89766,8.89805,8.89706,8.89716,39.75,False
'2018-11-26T11:09:00',8.89614,8.89614,8.89474,8.89514,55.99,8.89726,8.89726,8.89616,8.89653,51.25,False
'2018-11-26T11:10:00',8.89504,8.89504,8.89124,8.89133,76.44,8.89646,8.89653,8.89266,8.89277,71.47,False
'2018-11-26T11:11:00',8.89134,8.89214,8.89034,8.89053,67.5,8.89276,8.89356,8.89176,8.89217,75.0,False
'2018-11-26T11:12:00',8.89044,8.89104,8.89004,8.89033,59.56,8.89186,8.89247,8.89146,8.89167,55.12,False
'2018-11-26T11:13:00',8.89013,8.89094,8.89005,8.89036,50.32,8.89147,8.89226,8.89146,8.89195,54.25,True
'2018-11-26T11:14:00',8.89025,8.89109,8.89008,8.89109,53.75,8.89146,8.89268,8.89136,8.89268,55.0,True
'2018-11-26T11:15:00',8.89122,8.89194,8.88996,8.89007,86.87,8.89276,8.89351,8.89137,8.89164,89.75,False
'2018-11-26T11:16:00',8.89007,8.89024,8.88914,8.89005,102.07,8.89146,8.89188,8.89086,8.89174,114.0,True
'2018-11-26T11:17:00',8.89005,8.89144,8.88986,8.89134,65.12,8.89166,8.89286,8.89126,8.89276,63.5,False
'2018-11-26T11:18:00',8.89144,8.89144,8.89021,8.89064,61.44,8.89276,8.89276,8.89156,8.89206,60.25,True
'2018-11-26T11:19:00',8.89064,8.89204,8.89044,8.89133,61.25,8.89197,8.89344,8.89176,8.89277,60.0,False
'2018-11-26T11:20:00',8.89123,8.89134,8.89064,8.89087,29.37,8.89267,8.89276,8.89207,8.89226,29.25,False
'2018-11-26T11:21:00',8.89087,8.89104,8.89025,8.89085,38.44,8.89206,8.89242,8.89166,8.89226,37.5,True
'2018-11-26T11:22:00',8.89103,8.89164,8.89014,8.89053,44.25,8.89226,8.89316,8.89176,8.89186,41.0,False
'2018-11-26T11:23:00',8.89054,8.89124,8.88844,8.88894,57.5,8.89196,8.89266,8.88986,8.89036,66.37,False
'2018-11-26T11:24:00',8.88914,8.88924,8.88664,8.88684,52.87,8.89056,8.89066,8.88816,8.88826,56.94,False
'2018-11-26T11:25:00',8.88694,8.88784,8.88683,8.88784,39.75,8.88846,8.88936,8.88826,8.88936,39.5,True
'2018-11-26T11:26:00',8.88773,8.88874,8.88764,8.88804,44.44,8.88927,8.89016,8.88916,8.88956,43.0,False
'2018-11-26T11:27:00',8.88814,8.88814,8.88643,8.88804,57.0,8.88966,8.88966,8.88797,8.8895,53.19,True
'2018-11-26T11:28:00',8.88774,8.88874,8.88723,8.88863,60.07,8.88926,8.88999,8.88886,8.88987,60.0,True
'2018-11-26T11:29:00',8.88884,8.88954,8.88804,8.88944,52.88,8.89,8.89085,8.88946,8.89085,60.72,True
'2018-11-26T11:30:00',8.88954,8.89014,8.88895,8.88904,59.25,8.89105,8.89137,8.89026,8.89026,57.87,False
'2018-11-26T11:31:00',8.88924,8.89014,8.88864,8.88984,27.0,8.89046,8.89134,8.88986,8.89106,28.5,False
'2018-11-26T11:32:00',8.88993,8.89004,8.88844,8.88873,36.75,8.89117,8.89127,8.88966,8.88997,40.5,True
'2018-11-26T11:33:00',8.88863,8.89014,8.88863,8.89004,87.75,8.88987,8.89143,8.88986,8.89134,56.5,False
'2018-11-26T11:34:00',8.89003,8.89003,8.88813,8.88854,44.5,8.89134,8.89134,8.88944,8.88981,35.25,False
'2018-11-26T11:35:00',8.88854,8.88854,8.88734,8.88804,34.5,8.88973,8.88973,8.88864,8.88923,30.0,True
'2018-11-26T11:36:00',8.88803,8.88944,8.88754,8.88944,47.25,8.88923,8.89053,8.88892,8.89053,43.12,True
'2018-11-26T11:37:00',8.88924,8.89054,8.88924,8.89014,76.5,8.89053,8.89153,8.8905,8.89141,47.25,True
'2018-11-26T11:38:00',8.89064,8.89093,8.88964,8.88964,48.13,8.89141,8.89218,8.89086,8.89086,54.0,False
'2018-11-26T11:39:00',8.88953,8.88964,8.88794,8.88924,66.0,8.89077,8.89087,8.88936,8.89066,61.86,True
'2018-11-26T11:40:00',8.88934,8.88964,8.88873,8.88893,52.5,8.89075,8.89093,8.89027,8.89045,41.62,False
'2018-11-26T11:41:00',8.88884,8.88934,8.88874,8.88884,31.5,8.89045,8.89061,8.89016,8.89016,22.72,False
'2018-11-26T11:42:00',8.88883,8.88904,8.88854,8.88884,43.5,8.89017,8.8902,8.88986,8.89007,37.5,True
'2018-11-26T11:43:00',8.88883,8.88964,8.88873,8.88914,59.25,8.89007,8.89084,8.89001,8.89025,54.38,False
'2018-11-26T11:44:00',8.88903,8.88904,8.88756,8.88794,92.25,8.89025,8.89036,8.88886,8.88916,72.5,False
'2018-11-26T11:45:00',8.88783,8.88784,8.88704,8.88744,57.19,8.88926,8.88927,8.88842,8.88886,60.19,True
'2018-11-26T11:46:00',8.88754,8.88794,8.88704,8.88704,34.68,8.88896,8.88946,8.88836,8.88836,47.44,False
'2018-11-26T11:47:00',8.88724,8.88724,8.88644,8.88704,43.5,8.88856,8.88856,8.88766,8.88821,45.0,True
'2018-11-26T11:48:00',8.88703,8.88774,8.88644,8.88713,75.75,8.88821,8.88899,8.88776,8.88857,65.44,True
'2018-11-26T11:49:00',8.88711,8.88814,8.88681,8.88774,69.0,8.88836,8.88942,8.88816,8.88906,61.25,True
'2018-11-26T11:50:00',8.88794,8.88884,8.88763,8.88834,57.0,8.88924,8.89007,8.88896,8.88966,47.25,False
'2018-11-26T11:51:00',8.88834,8.88854,8.88774,8.88783,80.25,8.88943,8.88987,8.889,8.8892,69.19,True
'2018-11-26T11:52:00',8.88783,8.88854,8.88614,8.88664,104.25,8.88918,8.8899,8.88762,8.88777,93.13,False
'2018-11-26T11:53:00',8.88664,8.88754,8.88614,8.88744,87.5,8.88785,8.88889,8.88749,8.8888,92.06,True
'2018-11-26T11:54:00',8.88743,8.88824,8.88684,8.88723,63.75,8.8888,8.88952,8.88815,8.88867,66.94,False
'2018-11-26T11:55:00',8.88724,8.88724,8.88604,8.88654,64.5,8.88866,8.88866,8.8874,8.88793,67.38,True
'2018-11-26T11:56:00',8.88654,8.88824,8.88654,8.88804,72.0,8.88796,8.88935,8.88796,8.88935,68.63,True
'2018-11-26T11:57:00',8.88804,8.88944,8.88734,8.88934,96.75,8.88931,8.89077,8.88875,8.89069,94.32,True
'2018-11-26T11:58:00',8.88934,8.89024,8.88884,8.89024,95.25,8.89071,8.89166,8.89011,8.89154,97.82,True
'2018-11-26T11:59:00',8.88994,8.89144,8.88994,8.89124,76.5,8.89136,8.89286,8.89136,8.89261,77.63,True
'2018-11-26T12:00:00',8.89124,8.89304,8.89094,8.89254,103.75,8.89257,8.89418,8.8923,8.89389,108.75,False
'2018-11-26T12:01:00',8.89254,8.89254,8.89184,8.89234,45.75,8.89391,8.89391,8.89326,8.89376,47.19,True
'2018-11-26T12:02:00',8.89234,8.89274,8.89163,8.89244,76.5,8.89368,8.89401,8.89307,8.89386,78.76,True
'2018-11-26T12:03:00',8.89274,8.89374,8.89244,8.89364,57.0,8.89407,8.89515,8.89393,8.895,59.07,False
'2018-11-26T12:04:00',8.89364,8.89364,8.89244,8.89344,74.25,8.89494,8.895,8.89376,8.89486,65.26,True
'2018-11-26T12:05:00',8.89364,8.89444,8.89203,8.89203,97.5,8.89491,8.89576,8.89346,8.89347,102.07,False
'2018-11-26T12:06:00',8.89204,8.89324,8.89144,8.89284,81.37,8.89346,8.89451,8.89306,8.89422,74.07,False
'2018-11-26T12:07:00',8.89266,8.89266,8.89164,8.89244,60.75,8.89406,8.89406,8.89306,8.89386,66.03,True
'2018-11-26T12:08:00',8.89244,8.89303,8.89243,8.89294,26.25,8.89379,8.8943,8.89379,8.89421,24.75,False
'2018-11-26T12:09:00',8.89274,8.89284,8.89108,8.89134,54.0,8.89406,8.8941,8.89247,8.89274,52.5,False
'2018-11-26T12:10:00',8.89124,8.89204,8.89109,8.89203,52.5,8.89266,8.89347,8.89246,8.89344,53.25,False
'2018-11-26T12:11:00',8.89197,8.89204,8.89119,8.89124,42.75,8.89337,8.89346,8.89264,8.89266,42.19,True
'2018-11-26T12:12:00',8.89121,8.89243,8.89121,8.89183,48.75,8.89272,8.89386,8.89271,8.8932,45.19,False
'2018-11-26T12:13:00',8.89164,8.89174,8.89117,8.89163,36.0,8.89306,8.89306,8.89249,8.89303,32.25,True
'2018-11-26T12:14:00',8.89164,8.89194,8.89144,8.89194,24.0,8.89303,8.89326,8.89276,8.89326,21.75,True
'2018-11-26T12:15:00',8.89203,8.89324,8.89164,8.89305,54.75,8.89331,8.89473,8.89296,8.89439,55.5,False
'2018-11-26T12:16:00',8.89295,8.89295,8.89233,8.89239,27.75,8.89439,8.89441,8.89346,8.89366,26.44,False
'2018-11-26T12:17:00',8.89244,8.89284,8.89244,8.89244,24.75,8.89376,8.89416,8.89376,8.89376,24.94,True
'2018-11-26T12:18:00',8.8924,8.89294,8.89206,8.89274,46.5,8.89356,8.89426,8.89336,8.89405,48.0,True
'2018-11-26T12:19:00',8.89274,8.89324,8.89218,8.89323,40.5,8.89406,8.89447,8.89326,8.89447,39.69,True
'2018-11-26T12:20:00',8.8932,8.89414,8.89264,8.89264,43.5,8.89426,8.89536,8.89386,8.89386,42.75,False
'2018-11-26T12:21:00',8.89268,8.89274,8.89208,8.89244,34.5,8.89386,8.89396,8.89316,8.89366,34.5,False
'2018-11-26T12:22:00',8.89252,8.89254,8.89068,8.89075,51.75,8.89366,8.89377,8.89231,8.89237,52.5,False
'2018-11-26T12:23:00',8.89075,8.89114,8.88983,8.89094,72.87,8.89235,8.89263,8.8914,8.89237,75.8,False
'2018-11-26T12:24:00',8.89084,8.89084,8.89004,8.89015,48.5,8.89237,8.89237,8.89159,8.89178,50.25,True
'2018-11-26T12:25:00',8.89015,8.89085,8.89015,8.89059,55.49,8.89172,8.89245,8.89172,8.8922,55.25,True
'2018-11-26T12:26:00',8.89058,8.89109,8.89057,8.89065,41.5,8.89219,8.89269,8.89199,8.89199,41.75,True
'2018-11-26T12:27:00',8.89072,8.89123,8.89015,8.89051,62.25,8.89199,8.89271,8.89149,8.892,62.5,True
'2018-11-26T12:28:00',8.89051,8.89135,8.89051,8.89135,31.5,8.89198,8.8928,8.89198,8.89272,33.0,True
'2018-11-26T12:29:00',8.89135,8.89204,8.89125,8.89181,54.0,8.89268,8.89349,8.89263,8.89329,53.25,True
'2018-11-26T12:30:00',8.89187,8.89227,8.89162,8.89167,42.75,8.89337,8.89367,8.89306,8.89311,44.24,False
'2018-11-26T12:31:00',8.89167,8.89208,8.89041,8.89074,72.29,8.89312,8.89351,8.89189,8.89221,74.19,False
'2018-11-26T12:32:00',8.89065,8.8915,8.89051,8.89087,77.25,8.89221,8.89303,8.89209,8.89243,77.25,False
'2018-11-26T12:33:00',8.89084,8.89084,8.88937,8.88944,75.25,8.89243,8.89243,8.89094,8.89105,82.42,False
'2018-11-26T12:34:00',8.88944,8.88964,8.88781,8.88943,102.43,8.89097,8.89135,8.88949,8.89089,111.37,True
'2018-11-26T12:35:00',8.88943,8.88984,8.88884,8.88884,88.5,8.89079,8.89137,8.89024,8.89024,85.25,False
'2018-11-26T12:36:00',8.88884,8.88914,8.88813,8.88854,77.25,8.89023,8.89068,8.88968,8.89019,73.69,True
'2018-11-26T12:37:00',8.88854,8.89034,8.88844,8.89004,95.25,8.89012,8.89189,8.88996,8.89158,96.5,True
'2018-11-26T12:38:00',8.89007,8.89064,8.88964,8.89064,65.25,8.89166,8.89229,8.89129,8.89224,61.5,True
'2018-11-26T12:39:00',8.89062,8.89134,8.89052,8.89059,77.25,8.89224,8.8928,8.89202,8.8922,68.25,False
'2018-11-26T12:40:00',8.8906,8.89104,8.88905,8.88938,72.0,8.8922,8.89252,8.8907,8.89105,74.25,False
'2018-11-26T12:41:00',8.88938,8.89031,8.88909,8.89028,74.62,8.89106,8.89186,8.89066,8.89186,73.5,True
'2018-11-26T12:42:00',8.89039,8.89098,8.89039,8.89098,57.75,8.89186,8.89256,8.89179,8.89256,57.0,True
'2018-11-26T12:43:00',8.89111,8.89203,8.89092,8.8912,60.75,8.89256,8.89357,8.89232,8.89267,61.5,False
'2018-11-26T12:44:00',8.8912,8.8912,8.89048,8.89074,43.5,8.89266,8.8927,8.89194,8.89227,43.5,False
'2018-11-26T12:45:00',8.89074,8.89091,8.88942,8.88989,56.44,8.89226,8.89241,8.8909,8.89146,58.5,False
'2018-11-26T12:46:00',8.88984,8.89054,8.8896,8.89015,51.75,8.89146,8.89212,8.89121,8.89168,51.75,True
'2018-11-26T12:47:00',8.89015,8.89063,8.88981,8.89037,54.25,8.89179,8.89207,8.89143,8.89186,54.94,False
'2018-11-26T12:48:00',8.89037,8.89037,8.88954,8.89002,42.75,8.89185,8.89185,8.89111,8.89155,43.5,False
'2018-11-26T12:49:00',8.89002,8.89002,8.88918,8.88919,18.75,8.89146,8.89146,8.89068,8.89068,19.5,False
'2018-11-26T12:50:00',8.88924,8.88993,8.88869,8.88869,44.25,8.89068,8.89142,8.89017,8.89017,45.75,False
'2018-11-26T12:51:00',8.88877,8.88955,8.8887,8.8887,37.5,8.89026,8.89097,8.89016,8.89016,37.75,False
'2018-11-26T12:52:00',8.8887,8.8887,8.88749,8.8875,41.25,8.89021,8.89021,8.889,8.889,40.5,True
'2018-11-26T12:53:00',8.88749,8.88954,8.88749,8.88954,66.49,8.889,8.89116,8.889,8.89116,67.59,True
'2018-11-26T12:54:00',8.88958,8.89264,8.88955,8.89089,56.56,8.89116,8.89397,8.89106,8.89305,57.19,False
'2018-11-26T12:55:00',8.89092,8.8918,8.89052,8.89151,79.32,8.89305,8.894,8.89237,8.89327,86.53,True
'2018-11-26T12:56:00',8.89151,8.89318,8.8911,8.89296,81.75,8.89326,8.89476,8.89277,8.89446,80.22,True
'2018-11-26T12:57:00',8.89296,8.89359,8.89279,8.89336,72.75,8.89466,8.89517,8.89426,8.89486,70.35,True
'2018-11-26T12:58:00',8.89336,8.89494,8.89334,8.89334,104.25,8.89466,8.89646,8.89466,8.89493,96.25,False
'2018-11-26T12:59:00',8.89334,8.89404,8.89303,8.89404,55.5,8.89494,8.89546,8.89458,8.89546,56.0,True
'2018-11-26T13:00:00',8.89394,8.8942,8.89274,8.89355,79.0,8.89556,8.89592,8.89427,8.89545,76.25,True
'2018-11-26T13:01:00',8.89361,8.89564,8.89338,8.89534,70.5,8.89545,8.89699,8.89527,8.89661,65.0,True
'2018-11-26T13:02:00',8.89534,8.89574,8.89384,8.89424,74.5,8.89674,8.89719,8.89526,8.89566,77.94,False
'2018-11-26T13:03:00',8.89433,8.89433,8.89294,8.89294,42.75,8.89566,8.89567,8.89453,8.89453,42.0,False
'2018-11-26T13:04:00',8.89285,8.89285,8.89105,8.89119,62.49,8.89451,8.89451,8.89276,8.89296,74.25,False
'2018-11-26T13:05:00',8.89119,8.89119,8.88784,8.88791,89.74,8.89276,8.89276,8.88966,8.88966,90.14,False
'2018-11-26T13:06:00',8.88804,8.88804,8.88674,8.88747,110.58,8.8898,8.88986,8.88856,8.88906,111.27,True
'2018-11-26T13:07:00',8.8874,8.88864,8.8874,8.88844,93.0,8.88901,8.8903,8.88901,8.89017,86.75,True
'2018-11-26T13:08:00',8.88844,8.88884,8.88744,8.88764,79.0,8.89021,8.89053,8.88895,8.88926,80.0,False
'2018-11-26T13:09:00',8.88763,8.88856,8.88672,8.88836,104.25,8.88911,8.89026,8.88839,8.88993,105.24,True
'2018-11-26T13:10:00',8.88836,8.88984,8.88834,8.88934,105.37,8.89003,8.89149,8.88994,8.89103,102.94,True
'2018-11-26T13:11:00',8.88934,8.89106,8.88934,8.89093,99.74,8.89098,8.89276,8.89098,8.8926,99.5,True
'2018-11-26T13:12:00',8.89104,8.89153,8.8905,8.89133,62.0,8.8926,8.89322,8.89213,8.89295,62.25,False
'2018-11-26T13:13:00',8.8913,8.8913,8.89094,8.89098,52.5,8.89287,8.89288,8.89256,8.89259,53.25,True
'2018-11-26T13:14:00',8.89098,8.89212,8.89085,8.89184,52.62,8.89256,8.89376,8.89246,8.89336,53.5,True
'2018-11-26T13:15:00',8.89184,8.89268,8.89176,8.89216,72.0,8.89334,8.89427,8.89329,8.89369,65.5,True
'2018-11-26T13:16:00',8.8923,8.89336,8.89193,8.89336,65.25,8.89369,8.8949,8.89358,8.89483,64.25,True
'2018-11-26T13:17:00',8.89336,8.89427,8.89309,8.89362,89.25,8.89488,8.89567,8.89456,8.89511,88.75,True
'2018-11-26T13:18:00',8.89362,8.89456,8.89346,8.89435,61.5,8.89516,8.89601,8.89496,8.89583,62.37,False
'2018-11-26T13:19:00',8.89409,8.89409,8.8922,8.89242,93.0,8.8956,8.8956,8.89386,8.894,90.25,False
'2018-11-26T13:20:00',8.89242,8.8925,8.89199,8.89243,68.25,8.89401,8.8941,8.89354,8.89406,69.0,True
'2018-11-26T13:21:00',8.89243,8.8927,8.89209,8.89209,58.25,8.89409,8.89435,8.89365,8.89372,59.25,False
'2018-11-26T13:22:00',8.89209,8.89209,8.8909,8.8909,55.5,8.89359,8.89367,8.89245,8.89255,56.44,False
'2018-11-26T13:23:00',8.89092,8.89144,8.89032,8.89072,88.25,8.89256,8.89304,8.89203,8.89226,93.5,False
'2018-11-26T13:24:00',8.89072,8.89101,8.89011,8.89032,51.75,8.89236,8.89246,8.89166,8.89186,58.5,True
'2018-11-26T13:25:00',8.89044,8.89116,8.89044,8.89066,38.25,8.89186,8.89259,8.89186,8.89206,38.25,False
'2018-11-26T13:26:00',8.89066,8.89076,8.89023,8.89024,49.5,8.89215,8.89225,8.89169,8.89169,50.25,True
'2018-11-26T13:27:00',8.89025,8.89124,8.88971,8.89124,58.5,8.89169,8.89265,8.89106,8.89257,58.5,False
'2018-11-26T13:28:00',8.89124,8.89124,8.88984,8.89002,86.25,8.89261,8.89264,8.89129,8.89147,87.75,False
'2018-11-26T13:29:00',8.89002,8.8907,8.89,8.89007,75.0,8.89146,8.89213,8.89145,8.89154,81.0,False
'2018-11-26T13:30:00',8.89007,8.89045,8.88941,8.89028,51.5,8.89145,8.89186,8.89092,8.89176,54.75,True
'2018-11-26T13:31:00',8.89028,8.89135,8.88975,8.89042,61.69,8.89177,8.89284,8.89116,8.89186,62.26,False
'2018-11-26T13:32:00',8.89042,8.89106,8.89036,8.89106,53.25,8.89186,8.89247,8.89166,8.89236,56.25,True
'2018-11-26T13:33:00',8.89095,8.892,8.8908,8.89123,58.5,8.89236,8.89345,8.89206,8.89266,58.57,False
'2018-11-26T13:34:00',8.8914,8.89172,8.89029,8.89055,47.25,8.89279,8.89316,8.89176,8.89206,49.51,False
'2018-11-26T13:35:00',8.89055,8.89064,8.88983,8.89056,48.0,8.89186,8.89215,8.89131,8.89215,46.89,True
'2018-11-26T13:36:00',8.89056,8.89093,8.89004,8.89021,46.5,8.8921,8.89257,8.89147,8.89177,47.44,False
'2018-11-26T13:37:00',8.89021,8.89028,8.8898,8.8898,38.25,8.89173,8.89177,8.89126,8.89134,39.45,True
'2018-11-26T13:38:00',8.88983,8.89139,8.88983,8.89085,84.0,8.89136,8.89296,8.89136,8.89226,82.88,False
'2018-11-26T13:39:00',8.89085,8.89133,8.89027,8.89123,66.75,8.89243,8.89256,8.89176,8.89256,65.25,True
'2018-11-26T13:40:00',8.89123,8.89233,8.89123,8.89203,57.0,8.89261,8.89357,8.89246,8.89335,57.0,False
'2018-11-26T13:41:00',8.89203,8.89203,8.89144,8.89164,40.5,8.89327,8.89337,8.89276,8.89295,41.25,False
'2018-11-26T13:42:00',8.89164,8.89194,8.89123,8.89145,37.5,8.89296,8.8933,8.89246,8.89276,39.0,True
'2018-11-26T13:43:00',8.89145,8.89216,8.89095,8.89104,67.69,8.89277,8.89346,8.89236,8.89252,63.0,False
'2018-11-26T13:44:00',8.89095,8.89194,8.89065,8.89187,53.62,8.89246,8.89327,8.89196,8.89316,53.25,True
'2018-11-26T13:45:00',8.89194,8.89304,8.89134,8.89194,61.5,8.89326,8.89426,8.89256,8.89316,59.63,False
'2018-11-26T13:46:00',8.89204,8.89304,8.89204,8.89244,32.25,8.89326,8.89426,8.89326,8.89366,33.19,False
'2018-11-26T13:47:00',8.89243,8.89244,8.89104,8.8915,56.5,8.89367,8.89374,8.89246,8.89307,56.25,False
'2018-11-26T13:48:00',8.8915,8.89193,8.89116,8.89193,49.35,8.89313,8.89316,8.89256,8.89307,48.0,True
'2018-11-26T13:49:00',8.89194,8.89244,8.89133,8.89234,42.5,8.89306,8.89376,8.89267,8.89364,45.94,False
'2018-11-26T13:50:00',8.89234,8.89243,8.89104,8.89105,53.44,8.89366,8.89377,8.89246,8.89247,53.25,False
'2018-11-26T13:51:00',8.89103,8.89144,8.89094,8.89094,16.5,8.89247,8.89276,8.89226,8.89226,17.25,False
'2018-11-26T13:52:00',8.89084,8.89143,8.89064,8.89124,29.5,8.89226,8.89276,8.89206,8.89264,30.0,True
'2018-11-26T13:53:00',8.89113,8.89168,8.89107,8.89138,66.0,8.89247,8.89306,8.89236,8.89276,66.0,True
'2018-11-26T13:54:00',8.89141,8.89254,8.89083,8.89097,83.07,8.89276,8.89395,8.89227,8.89236,81.0,False
'2018-11-26T13:55:00',8.89097,8.89103,8.88934,8.88953,72.19,8.89216,8.89247,8.89076,8.89097,72.0,False
'2018-11-26T13:56:00',8.88944,8.88944,8.88594,8.88623,91.63,8.89086,8.89086,8.88736,8.88757,88.69,False
'2018-11-26T13:57:00',8.88624,8.88624,8.88483,8.88504,80.42,8.88756,8.88756,8.88626,8.88646,77.75,False
'2018-11-26T13:58:00',8.88506,8.88544,8.88444,8.88474,75.5,8.88646,8.88656,8.88576,8.88606,76.75,False
'2018-11-26T13:59:00',8.88483,8.88523,8.88343,8.88504,96.94,8.88608,8.88655,8.88476,8.88636,100.06,True
'2018-11-26T14:00:00',8.88485,8.88724,8.88406,8.88533,129.0,8.88617,8.88856,8.88566,8.88657,134.32,False
'2018-11-26T14:01:00',8.88534,8.88534,8.88344,8.88404,63.75,8.88636,8.88636,8.88456,8.88516,63.94,True
'2018-11-26T14:02:00',8.88384,8.88544,8.88384,8.88504,34.5,8.88496,8.88656,8.88496,8.88616,34.5,True
'2018-11-26T14:03:00',8.88514,8.88554,8.88454,8.88474,39.75,8.88626,8.88676,8.88556,8.88606,40.25,False
'2018-11-26T14:04:00',8.88463,8.88534,8.88424,8.88434,56.63,8.88597,8.88657,8.88536,8.88546,57.75,True
'2018-11-26T14:05:00',8.88437,8.88584,8.88434,8.88564,47.25,8.88546,8.88696,8.88546,8.88676,47.25,True
'2018-11-26T14:06:00',8.88553,8.88724,8.88544,8.88674,69.75,8.88667,8.88839,8.88656,8.88797,69.75,False
'2018-11-26T14:07:00',8.88674,8.88724,8.88634,8.88664,40.5,8.88795,8.88836,8.88746,8.88796,40.5,True
'2018-11-26T14:08:00',8.88703,8.88814,8.88684,8.88754,57.0,8.8881,8.88928,8.88796,8.88873,58.5,True
'2018-11-26T14:09:00',8.88754,8.88884,8.88683,8.88834,63.0,8.88872,8.88996,8.88807,8.88946,68.44,True
'2018-11-26T14:10:00',8.88823,8.88884,8.88764,8.88774,52.5,8.88957,8.89005,8.88896,8.88906,55.5,False
'2018-11-26T14:11:00',8.88784,8.88883,8.88774,8.88883,47.25,8.88916,8.89006,8.88906,8.89006,51.0,True
'2018-11-26T14:12:00',8.88883,8.88964,8.88863,8.88883,55.5,8.88999,8.89086,8.88987,8.89007,60.0,False
'2018-11-26T14:13:00',8.88884,8.88933,8.88803,8.88814,42.75,8.89006,8.89055,8.88926,8.88936,42.0,True
'2018-11-26T14:14:00',8.88813,8.89064,8.88813,8.89053,62.25,8.88937,8.89195,8.88937,8.89183,63.75,True
'2018-11-26T14:15:00',8.89053,8.89154,8.89024,8.89134,63.75,8.89175,8.89276,8.89146,8.89256,67.5,True
'2018-11-26T14:16:00',8.89154,8.89164,8.89053,8.89134,34.88,8.89276,8.8928,8.89177,8.89256,33.75,False
'2018-11-26T14:17:00',8.89124,8.89134,8.89003,8.89084,35.19,8.89246,8.89267,8.89136,8.89216,35.81,False
'2018-11-26T14:18:00',8.89065,8.89084,8.88954,8.88964,54.5,8.89196,8.89216,8.89086,8.89089,56.17,False
'2018-11-26T14:19:00',8.88974,8.89004,8.88884,8.88884,50.94,8.89089,8.89111,8.89015,8.89015,50.25,False
'2018-11-26T14:20:00',8.88904,8.88904,8.88644,8.88724,52.13,8.89015,8.89025,8.88776,8.88856,54.75,False
'2018-11-26T14:21:00',8.88708,8.88904,8.88684,8.88834,58.5,8.88826,8.89025,8.88826,8.88966,58.44,True
'2018-11-26T14:22:00',8.88864,8.88974,8.88864,8.88974,57.75,8.88996,8.89106,8.88996,8.89106,62.26,True
'2018-11-26T14:23:00',8.89004,8.89024,8.88953,8.89014,42.38,8.89123,8.89156,8.89086,8.89146,43.44,True
'2018-11-26T14:24:00',8.89024,8.89144,8.88973,8.89124,45.75,8.89156,8.89268,8.89106,8.89256,46.5,True
'2018-11-26T14:25:00',8.89134,8.89344,8.89103,8.89304,79.69,8.89265,8.89475,8.89237,8.89426,80.75,True
'2018-11-26T14:26:00',8.89302,8.89584,8.89291,8.89483,91.63,8.89426,8.89716,8.89416,8.89607,89.5,True
'2018-11-26T14:27:00',8.89474,8.89594,8.89474,8.89584,24.0,8.89596,8.89716,8.89596,8.89706,24.0,True
'2018-11-26T14:28:00',8.89583,8.89594,8.89524,8.89554,33.07,8.89707,8.89717,8.89666,8.89686,33.25,True
'2018-11-26T14:29:00',8.89564,8.89594,8.89533,8.89554,25.44,8.89696,8.89726,8.89667,8.89676,24.75,False
'2018-11-26T14:30:00',8.89544,8.89574,8.89534,8.89544,25.5,8.89666,8.89716,8.89666,8.89676,23.75,True
'2018-11-26T14:31:00',8.89543,8.89584,8.89466,8.89497,43.0,8.89677,8.89716,8.89596,8.89626,41.0,False
'2018-11-26T14:32:00',8.89496,8.89504,8.89414,8.89434,39.37,8.89626,8.89637,8.89536,8.89556,37.44,True
'2018-11-26T14:33:00',8.89414,8.89604,8.89374,8.8953,48.0,8.89536,8.89706,8.89496,8.89646,49.46,True
'2018-11-26T14:34:00',8.8953,8.89914,8.89484,8.89824,78.5,8.89636,8.90026,8.89586,8.89936,78.0,False
'2018-11-26T14:35:00',8.89834,8.89864,8.89773,8.89784,31.25,8.89946,8.89976,8.89886,8.89896,31.5,False
'2018-11-26T14:36:00',8.89768,8.89804,8.89663,8.89743,30.94,8.89886,8.89916,8.89776,8.89857,29.25,True
'2018-11-26T14:37:00',8.89723,8.89934,8.89723,8.89924,41.0,8.89857,8.90046,8.89853,8.90036,42.0,True
'2018-11-26T14:38:00',8.89903,8.89994,8.89854,8.89863,53.25,8.90037,8.90106,8.89966,8.89977,52.5,False
'2018-11-26T14:39:00',8.89874,8.89944,8.89843,8.89904,35.81,8.89986,8.90056,8.89957,8.90036,33.75,True
'2018-11-26T14:40:00',8.89893,8.89974,8.8988,8.89883,36.75,8.90007,8.90086,8.89987,8.90007,35.25,False
'2018-11-26T14:41:00',8.89883,8.89883,8.89674,8.89674,49.5,8.89996,8.89996,8.89786,8.89786,48.75,False
'2018-11-26T14:42:00',8.89654,8.89824,8.89644,8.89804,45.94,8.89786,8.89936,8.89756,8.89916,46.5,True
'2018-11-26T14:43:00',8.89813,8.89864,8.89744,8.89814,40.5,8.89927,8.89976,8.89856,8.89926,42.0,False
'2018-11-26T14:44:00',8.89824,8.89834,8.89503,8.89574,42.94,8.89936,8.89946,8.89617,8.89706,45.5,False
'2018-11-26T14:45:00',8.8957,8.89634,8.89484,8.89544,62.25,8.89696,8.89746,8.89596,8.89656,61.5,False
'2018-11-26T14:46:00',8.89534,8.89543,8.89343,8.89354,47.32,8.89646,8.89657,8.89456,8.89466,48.19,False
'2018-11-26T14:47:00',8.89364,8.89414,8.89264,8.89314,81.38,8.89476,8.89536,8.89376,8.89426,85.07,False
'2018-11-26T14:48:00',8.89304,8.89384,8.89293,8.89314,41.75,8.89416,8.89496,8.89406,8.89426,43.5,False
'2018-11-26T14:49:00',8.89304,8.89314,8.89173,8.89244,58.25,8.89416,8.89426,8.89306,8.89366,59.75,True
'2018-11-26T14:50:00',8.89253,8.89334,8.89234,8.89274,48.0,8.89372,8.8945,8.89356,8.89394,54.74,False
'2018-11-26T14:51:00',8.89283,8.89304,8.89254,8.89274,26.44,8.89394,8.89423,8.89386,8.8939,27.0,True
'2018-11-26T14:52:00',8.89273,8.89334,8.89174,8.89183,38.25,8.8939,8.89431,8.8931,8.8931,44.75,False
'2018-11-26T14:53:00',8.89184,8.89184,8.89084,8.89174,63.0,8.8931,8.8932,8.89225,8.89315,66.0,True
'2018-11-26T14:54:00',8.89174,8.89214,8.88993,8.89024,56.75,8.89306,8.89326,8.89116,8.89145,75.25,True
'2018-11-26T14:55:00',8.89034,8.89243,8.88984,8.89243,103.5,8.89145,8.89374,8.89123,8.89363,107.19,False
'2018-11-26T14:56:00',8.89243,8.89244,8.89103,8.89154,69.75,8.89357,8.89364,8.89237,8.89287,70.12,False
'2018-11-26T14:57:00',8.89163,8.89163,8.88894,8.89034,110.63,8.89287,8.8929,8.89043,8.89163,108.01,True
'2018-11-26T14:58:00',8.89034,8.89163,8.88974,8.89153,76.69,8.89166,8.89293,8.89126,8.89287,78.69,True
'2018-11-26T14:59:00',8.89173,8.89254,8.89063,8.89163,63.0,8.89307,8.89386,8.89196,8.89297,63.69,True
'2018-11-26T15:00:00',8.89133,8.89274,8.89044,8.89254,96.75,8.89287,8.89404,8.89186,8.89386,99.0,True
'2018-11-26T15:01:00',8.89244,8.89274,8.89193,8.89234,33.0,8.89376,8.89406,8.89327,8.89366,32.25,False
'2018-11-26T15:02:00',8.89214,8.89214,8.88324,8.88834,147.55,8.89346,8.89346,8.88516,8.89006,151.73,False
'2018-11-26T15:03:00',8.88814,8.89033,8.88684,8.88994,72.5,8.88986,8.89167,8.88846,8.89126,72.31,True
'2018-11-26T15:04:00',8.88984,8.89104,8.88974,8.88984,55.5,8.89116,8.89237,8.89106,8.89116,55.5,False
'2018-11-26T15:05:00',8.88964,8.88974,8.88834,8.88903,41.25,8.89096,8.89106,8.88966,8.89037,41.25,False
'2018-11-26T15:06:00',8.88904,8.88923,8.88764,8.88914,49.5,8.89036,8.89057,8.88896,8.89046,50.19,True
'2018-11-26T15:07:00',8.88924,8.88974,8.88814,8.88864,34.5,8.89056,8.89106,8.88946,8.88996,34.5,False
'2018-11-26T15:08:00',8.88835,8.88835,8.88693,8.88703,42.75,8.88956,8.88956,8.88827,8.88837,42.75,False
'2018-11-26T15:09:00',8.88714,8.88824,8.88693,8.88703,30.75,8.88846,8.88946,8.88827,8.88837,31.5,True
'2018-11-26T15:10:00',8.88704,8.88884,8.88704,8.88874,47.25,8.88836,8.89002,8.88836,8.89002,48.0,True
'2018-11-26T15:11:00',8.88873,8.88964,8.88864,8.88944,44.25,8.89002,8.89107,8.89002,8.89073,44.25,True
'2018-11-26T15:12:00',8.88924,8.88984,8.88903,8.88944,47.25,8.89066,8.89116,8.89036,8.89076,48.5,False
'2018-11-26T15:13:00',8.88954,8.88964,8.88859,8.88914,38.25,8.89086,8.89107,8.88996,8.89056,37.5,True
'2018-11-26T15:14:00',8.889,8.89014,8.889,8.88981,44.25,8.89037,8.89156,8.89036,8.89096,45.19,False
'2018-11-26T15:15:00',8.88981,8.88981,8.88862,8.88934,46.5,8.89106,8.89106,8.88996,8.89066,46.5,True
'2018-11-26T15:16:00',8.88944,8.89054,8.88864,8.88864,45.0,8.89076,8.89186,8.88996,8.88996,44.75,False
'2018-11-26T15:17:00',8.88844,8.88953,8.88843,8.88914,38.25,8.88976,8.89087,8.88976,8.89046,39.0,False
'2018-11-26T15:18:00',8.88903,8.88914,8.88794,8.88824,20.25,8.89037,8.89046,8.88926,8.88956,20.0,False
'2018-11-26T15:19:00',8.88813,8.88824,8.88624,8.88664,41.25,8.88947,8.88956,8.88756,8.88796,42.0,False
'2018-11-26T15:20:00',8.88684,8.88714,8.88594,8.88614,47.25,8.88816,8.88847,8.88726,8.88746,46.5,False
'2018-11-26T15:21:00',8.88603,8.88603,8.88193,8.88204,69.0,8.88726,8.88737,8.88327,8.88336,68.75,False
'2018-11-26T15:22:00',8.88224,8.88514,8.88194,8.88514,49.5,8.88356,8.88646,8.88326,8.88646,49.5,True
'2018-11-26T15:23:00',8.88523,8.88534,8.88354,8.88394,34.5,8.88657,8.88666,8.88486,8.88526,34.5,False
'2018-11-26T15:24:00',8.88364,8.88364,8.88234,8.88304,42.94,8.88496,8.88496,8.88366,8.88436,42.75,False
'2018-11-26T15:25:00',8.88314,8.88314,8.88224,8.88244,47.25,8.88446,8.88446,8.88366,8.88385,48.0,False
'2018-11-26T15:26:00',8.88264,8.88264,8.88004,8.88214,88.5,8.88386,8.88406,8.88136,8.88346,88.25,True
'2018-11-26T15:27:00',8.88197,8.88333,8.88164,8.88313,46.5,8.88316,8.88464,8.88296,8.88447,46.19,True
'2018-11-26T15:28:00',8.88314,8.88364,8.88264,8.88274,50.0,8.88446,8.88496,8.88396,8.88406,50.25,False
'2018-11-26T15:29:00',8.88284,8.88354,8.88274,8.88314,41.25,8.88416,8.88486,8.88406,8.88446,39.75,True
'2018-11-26T15:30:00',8.88313,8.88464,8.88293,8.88444,72.0,8.88447,8.88586,8.8842,8.88586,75.0,True
'2018-11-26T15:31:00',8.88454,8.88584,8.88442,8.88474,63.75,8.88586,8.8871,8.88556,8.88606,65.94,False
'2018-11-26T15:32:00',8.88464,8.88474,8.88323,8.88374,68.25,8.88596,8.88606,8.88462,8.88502,72.94,False
'2018-11-26T15:33:00',8.88374,8.88474,8.88363,8.88454,73.5,8.88504,8.88596,8.88496,8.88585,76.13,True
'2018-11-26T15:34:00',8.88464,8.88474,8.88303,8.88364,111.0,8.88596,8.88606,8.88432,8.88496,113.81,True
'2018-11-26T15:35:00',8.88384,8.88484,8.88294,8.88474,90.75,8.88505,8.88616,8.88426,8.88598,95.12,True
'2018-11-26T15:36:00',8.88464,8.88564,8.88434,8.88544,59.5,8.88596,8.88696,8.88566,8.88676,59.25,True
'2018-11-26T15:37:00',8.88554,8.88614,8.88514,8.88606,51.0,8.88686,8.88746,8.88646,8.88727,48.75,True
'2018-11-26T15:38:00',8.88614,8.88644,8.88513,8.88614,66.94,8.88746,8.88786,8.88646,8.88753,65.38,True
'2018-11-26T15:39:00',8.88614,8.88654,8.88514,8.88636,63.75,8.88756,8.88785,8.88656,8.88766,65.0,False
'2018-11-26T15:40:00',8.88621,8.88644,8.88483,8.88524,68.44,8.88737,8.88756,8.88617,8.88647,69.75,False
'2018-11-26T15:41:00',8.88514,8.88604,8.88501,8.88514,63.0,8.88646,8.88723,8.88626,8.88646,60.0,False
'2018-11-26T15:42:00',8.88523,8.88573,8.88424,8.88573,45.75,8.88647,8.88686,8.88546,8.88686,45.5,True
'2018-11-26T15:43:00',8.88584,8.88604,8.88424,8.88484,51.75,8.88686,8.88728,8.88556,8.88621,51.75,True
'2018-11-26T15:44:00',8.88484,8.88703,8.88483,8.88493,105.75,8.88626,8.88822,8.88616,8.88627,107.75,False
'2018-11-26T15:45:00',8.88484,8.88544,8.88404,8.88484,74.25,8.88616,8.88676,8.88536,8.88616,76.25,False
'2018-11-26T15:46:00',8.88474,8.88504,8.88404,8.88484,51.75,8.88606,8.88628,8.88536,8.88626,53.0,False
'2018-11-26T15:47:00',8.88503,8.88503,8.88404,8.88414,30.75,8.88628,8.88628,8.88536,8.88546,30.75,True
'2018-11-26T15:48:00',8.88424,8.88574,8.88373,8.88574,51.94,8.88556,8.88706,8.88506,8.88699,51.0,True
'2018-11-26T15:49:00',8.88564,8.88583,8.88374,8.88384,59.25,8.88696,8.88717,8.88516,8.88524,60.0,False
'2018-11-26T15:50:00',8.88384,8.88384,8.88284,8.88314,78.75,8.88518,8.88526,8.88426,8.88428,81.5,False
'2018-11-26T15:51:00',8.88294,8.88314,8.88184,8.88283,84.0,8.88428,8.88439,8.88323,8.88413,86.25,False
'2018-11-26T15:52:00',8.88283,8.88304,8.88133,8.88174,74.82,8.88412,8.88434,8.8827,8.88298,77.62,False
'2018-11-26T15:53:00',8.88174,8.88194,8.88055,8.88114,42.0,8.88289,8.88311,8.88197,8.88239,44.25,False
'2018-11-26T15:54:00',8.88134,8.88134,8.8792,8.87994,66.75,8.88239,8.88266,8.88046,8.88136,67.75,False
'2018-11-26T15:55:00',8.87983,8.88114,8.87934,8.88114,71.25,8.88127,8.88245,8.88076,8.88245,70.25,True
'2018-11-26T15:56:00',8.88124,8.88264,8.88124,8.88194,63.69,8.88245,8.88398,8.88245,8.88336,63.06,False
'2018-11-26T15:57:00',8.88194,8.88254,8.88123,8.88204,73.5,8.88336,8.88367,8.88266,8.88316,78.38,False
'2018-11-26T15:58:00',8.88194,8.88254,8.88144,8.88193,50.25,8.88306,8.88366,8.88256,8.88307,50.94,False
'2018-11-26T15:59:00',8.88214,8.88253,8.88164,8.88234,43.5,8.88326,8.88367,8.88276,8.88346,43.5,True
'2018-11-26T16:00:00',8.88244,8.88254,8.88174,8.88234,39.0,8.88356,8.88366,8.88286,8.88341,39.94,True
'2018-11-26T16:01:00',8.88254,8.88314,8.88183,8.88304,45.75,8.88341,8.88426,8.88296,8.88416,49.5,True
'2018-11-26T16:02:00',8.88314,8.88433,8.88284,8.88354,86.25,8.88426,8.88547,8.88406,8.88466,92.75,False
'2018-11-26T16:03:00',8.88343,8.88394,8.88234,8.88264,96.75,8.88457,8.88516,8.88346,8.88376,99.37,False
'2018-11-26T16:04:00',8.88273,8.88273,8.88193,8.88193,45.0,8.88387,8.88387,8.88307,8.88307,46.0,False
'2018-11-26T16:05:00',8.88184,8.88184,8.87873,8.87904,77.63,8.88296,8.88296,8.87987,8.88016,73.44,False
'2018-11-26T16:06:00',8.87894,8.88053,8.87844,8.88004,55.69,8.88006,8.88167,8.87976,8.88116,58.5,True
'2018-11-26T16:07:00',8.87994,8.88187,8.87934,8.88144,73.69,8.88106,8.88316,8.88046,8.88276,75.94,False
'2018-11-26T16:08:00',8.88153,8.88154,8.87954,8.88074,67.69,8.88286,8.88287,8.88085,8.88206,70.88,True
'2018-11-26T16:09:00',8.88057,8.88333,8.88014,8.88294,75.94,8.88176,8.88466,8.88146,8.88436,75.19,True
'2018-11-26T16:10:00',8.88274,8.88374,8.88273,8.88328,55.5,8.88416,8.88505,8.88407,8.88456,56.44,True
'2018-11-26T16:11:00',8.88324,8.88514,8.88296,8.88464,100.87,8.88456,8.88655,8.88426,8.88591,95.88,False
'2018-11-26T16:12:00',8.88464,8.88474,8.88393,8.88463,96.75,8.88597,8.88626,8.88528,8.88594,96.75,True
'2018-11-26T16:13:00',8.88463,8.88523,8.88176,8.88263,104.63,8.88595,8.88656,8.88306,8.88397,100.88,False
'2018-11-26T16:14:00',8.88273,8.88273,8.87983,8.88114,60.94,8.88407,8.88407,8.88116,8.88246,56.75,False
'2018-11-26T16:15:00',8.88103,8.88245,8.88103,8.88204,52.12,8.88237,8.88377,8.88237,8.88326,53.75,True
'2018-11-26T16:16:00',8.88194,8.88344,8.88194,8.88304,28.25,8.88316,8.88476,8.88316,8.88426,28.5,False
'2018-11-26T16:17:00',8.88293,8.88293,8.87994,8.88004,62.44,8.88427,8.88427,8.88126,8.88136,61.5,False
'2018-11-26T16:18:00',8.88013,8.88043,8.87924,8.88004,38.19,8.88147,8.88177,8.88056,8.88136,38.0,True
'2018-11-26T16:19:00',8.88013,8.88063,8.87913,8.87944,51.75,8.88147,8.88197,8.88056,8.88086,53.25,False
'2018-11-26T16:20:00',8.87934,8.87944,8.87739,8.87773,35.94,8.88076,8.88086,8.87876,8.87907,39.75,False
'2018-11-26T16:21:00',8.87784,8.87894,8.87704,8.87734,40.38,8.87916,8.88036,8.87846,8.87876,41.5,False
'2018-11-26T16:22:00',8.87714,8.87736,8.87404,8.87413,110.32,8.87856,8.87877,8.87556,8.87567,123.5,False
'2018-11-26T16:23:00',8.87393,8.87603,8.87384,8.87514,41.57,8.87527,8.87737,8.87516,8.87656,41.5,False
'2018-11-26T16:24:00',8.87504,8.87504,8.87294,8.87434,72.8,8.87646,8.87646,8.87426,8.87566,72.75,False
'2018-11-26T16:25:00',8.87413,8.87504,8.87393,8.87434,41.12,8.87547,8.87646,8.87536,8.87576,41.5,False
'2018-11-26T16:26:00',8.87443,8.87494,8.87414,8.87484,52.0,8.87583,8.87636,8.87556,8.87626,54.5,True
'2018-11-26T16:27:00',8.87483,8.87604,8.87453,8.87554,53.75,8.87627,8.8773,8.87594,8.87685,51.0,True
'2018-11-26T16:28:00',8.87564,8.87614,8.87553,8.87584,75.75,8.87685,8.87754,8.87685,8.87726,75.5,True
'2018-11-26T16:29:00',8.87567,8.87614,8.87454,8.87473,64.44,8.87707,8.87756,8.87588,8.87617,78.12,False
'2018-11-26T16:30:00',8.87473,8.87514,8.87403,8.87494,40.5,8.87614,8.87632,8.87546,8.87632,47.25,True
'2018-11-26T16:31:00',8.87474,8.87514,8.87423,8.87474,38.75,8.87616,8.8764,8.87554,8.87614,43.62,True
'2018-11-26T16:32:00',8.87474,8.87574,8.87454,8.87534,40.0,8.87594,8.87716,8.87594,8.87659,46.87,True
'2018-11-26T16:33:00',8.87534,8.87624,8.87534,8.87565,38.0,8.87668,8.87766,8.8766,8.87707,43.0,False
'2018-11-26T16:34:00',8.87554,8.87594,8.87523,8.87554,39.0,8.87697,8.87737,8.87666,8.87696,35.87,False
'2018-11-26T16:35:00',8.87552,8.87554,8.87444,8.87484,41.87,8.87657,8.87697,8.87596,8.87626,47.36,False
'2018-11-26T16:36:00',8.87494,8.87533,8.87403,8.87413,54.87,8.87636,8.87671,8.87547,8.87567,55.12,False
'2018-11-26T16:37:00',8.87434,8.87454,8.87304,8.87394,62.69,8.87572,8.87582,8.87446,8.87553,64.0,True
'2018-11-26T16:38:00',8.87404,8.87484,8.87333,8.87484,56.0,8.87553,8.87633,8.87492,8.87633,63.44,True
'2018-11-26T16:39:00',8.87474,8.87534,8.87444,8.87524,40.5,8.87633,8.87685,8.87596,8.87676,40.75,True
'2018-11-26T16:40:00',8.87533,8.87574,8.87494,8.87534,77.25,8.87684,8.87727,8.87646,8.87679,77.75,False
'2018-11-26T16:41:00',8.87534,8.87544,8.87448,8.87448,45.75,8.87686,8.87686,8.87596,8.87596,42.75,True
'2018-11-26T16:42:00',8.87454,8.87544,8.87424,8.87504,54.5,8.87606,8.87689,8.87572,8.87652,53.87,True
'2018-11-26T16:43:00',8.87514,8.87584,8.87444,8.87574,54.0,8.87652,8.87732,8.87584,8.87732,51.0,True
'2018-11-26T16:44:00',8.87584,8.87724,8.87534,8.87694,87.5,8.87732,8.87866,8.87686,8.87828,83.11,False
'2018-11-26T16:45:00',8.87684,8.87703,8.87614,8.87644,46.5,8.87828,8.87852,8.87756,8.87771,44.37,True
'2018-11-26T16:46:00',8.87674,8.87843,8.87673,8.87804,69.75,8.87794,8.87979,8.87794,8.87929,65.36,False
'2018-11-26T16:47:00',8.87784,8.87843,8.87764,8.87774,33.75,8.87926,8.87972,8.87886,8.87937,33.25,False
'2018-11-26T16:48:00',8.87774,8.87794,8.87613,8.87614,98.61,8.87927,8.87933,8.87768,8.87768,104.0,False
'2018-11-26T16:49:00',8.87594,8.87624,8.87534,8.87594,57.62,8.87756,8.87773,8.8768,8.87746,57.62,True
'2018-11-26T16:50:00',8.87624,8.87664,8.87593,8.87634,61.5,8.87767,8.87807,8.87742,8.87784,56.37,True
'2018-11-26T16:51:00',8.87634,8.87694,8.87514,8.87553,60.0,8.87779,8.87818,8.87656,8.87697,58.25,True
'2018-11-26T16:52:00',8.87564,8.87784,8.87554,8.87774,47.44,8.87697,8.87896,8.87697,8.87886,47.99,True
'2018-11-26T16:53:00',8.87754,8.87814,8.87644,8.87654,52.69,8.87876,8.87937,8.87766,8.87766,53.25,False
'2018-11-26T16:54:00',8.87644,8.87663,8.87484,8.87543,54.19,8.87756,8.87777,8.87606,8.87657,53.5,False
'2018-11-26T16:55:00',8.87544,8.87623,8.87504,8.87584,51.69,8.87656,8.87737,8.87626,8.87696,51.75,False
'2018-11-26T16:56:00',8.87604,8.87614,8.87334,8.87354,38.38,8.87716,8.87726,8.87456,8.87476,38.25,False
'2018-11-26T16:57:00',8.87334,8.87344,8.87133,8.87144,61.12,8.87456,8.87466,8.87247,8.87256,60.75,False
'2018-11-26T16:58:00',8.87134,8.87204,8.87063,8.87124,89.69,8.87246,8.87326,8.87167,8.87286,86.99,True
'2018-11-26T16:59:00',8.87125,8.87323,8.87064,8.87173,90.88,8.87286,8.87487,8.87206,8.87317,90.0,False
'2018-11-26T17:00:00',8.87156,8.87183,8.87013,8.87134,83.75,8.87296,8.87317,8.87146,8.87266,84.0,True
'2018-11-26T17:01:00',8.87123,8.87234,8.87033,8.87104,76.44,8.87257,8.87346,8.87137,8.87247,74.75,False
'2018-11-26T17:02:00',8.87114,8.87224,8.87094,8.87094,72.13,8.87226,8.87357,8.87206,8.87236,69.37,True
'2018-11-26T17:03:00',8.87094,8.87254,8.87063,8.87198,43.19,8.87226,8.87386,8.87197,8.87366,42.94,True
'2018-11-26T17:04:00',8.87198,8.8733,8.87179,8.87318,90.93,8.87369,8.87622,8.87369,8.87515,84.87,True
'2018-11-26T17:05:00',8.87318,8.87364,8.87318,8.87342,50.5,8.87513,8.87566,8.87503,8.8755,45.25,True
'2018-11-26T17:06:00',8.87342,8.87401,8.87327,8.87362,49.0,8.87549,8.87582,8.87509,8.87554,47.0,True
'2018-11-26T17:07:00',8.87357,8.87423,8.8729,8.87305,75.0,8.87554,8.87613,8.87486,8.87499,88.75,False
'2018-11-26T17:08:00',8.87313,8.87338,8.87292,8.87298,35.25,8.87499,8.87531,8.87487,8.87493,39.75,False
'2018-11-26T17:09:00',8.87298,8.87298,8.871,8.87209,56.75,8.87495,8.87495,8.87297,8.87414,63.75,False
'2018-11-26T17:10:00',8.87225,8.87225,8.87129,8.87168,46.49,8.87417,8.87417,8.87326,8.87353,50.0,True
'2018-11-26T17:11:00',8.87168,8.87233,8.87139,8.87199,49.24,8.87352,8.87418,8.87331,8.87374,49.5,True
'2018-11-26T17:12:00',8.87199,8.87404,8.87199,8.87404,59.5,8.87383,8.87597,8.87383,8.87597,59.44,True
'2018-11-26T17:13:00',8.87399,8.87497,8.87349,8.87405,96.12,8.87597,8.87682,8.87537,8.87583,93.19,False
'2018-11-26T17:14:00',8.87418,8.87464,8.8733,8.8733,63.25,8.87582,8.87646,8.87506,8.87514,65.87,True
'2018-11-26T17:15:00',8.87337,8.87496,8.87337,8.87434,60.0,8.87514,8.8767,8.87514,8.87605,61.12,True
'2018-11-26T17:16:00',8.8742,8.87518,8.87405,8.87518,59.12,8.87605,8.87702,8.87582,8.87702,58.62,True
'2018-11-26T17:17:00',8.87507,8.87609,8.87507,8.87599,42.88,8.87691,8.87776,8.87691,8.87776,44.25,True
'2018-11-26T17:18:00',8.87599,8.87604,8.87561,8.87572,44.38,8.87756,8.8779,8.87736,8.87756,43.62,True
'2018-11-26T17:19:00',8.8757,8.87723,8.8756,8.87684,44.62,8.87746,8.87896,8.87736,8.87865,48.75,False
'2018-11-26T17:20:00',8.87684,8.87713,8.87434,8.87434,62.38,8.87869,8.87896,8.87616,8.87616,61.87,False
'2018-11-26T17:21:00',8.87444,8.87444,8.8722,8.8722,64.81,8.87618,8.87618,8.87386,8.87386,69.25,False
'2018-11-26T17:22:00',8.87212,8.87212,8.87034,8.87044,60.51,8.87386,8.87386,8.87186,8.87191,60.74,True
'2018-11-26T17:23:00',8.87044,8.873,8.87033,8.87234,95.44,8.87196,8.87496,8.87187,8.87436,98.62,True
'2018-11-26T17:24:00',8.8723,8.87314,8.87184,8.87274,77.13,8.87416,8.87506,8.87386,8.87466,81.0,True
'2018-11-26T17:25:00',8.87284,8.87375,8.87277,8.8729,59.19,8.87476,8.87562,8.87466,8.87477,58.62,True
'2018-11-26T17:26:00',8.87294,8.87404,8.87286,8.8737,57.25,8.87476,8.87582,8.87466,8.87556,55.99,True
'2018-11-26T17:27:00',8.8737,8.87487,8.87273,8.87293,77.94,8.87537,8.87671,8.87447,8.87456,73.87,False
'2018-11-26T17:28:00',8.87293,8.87308,8.87181,8.8719,64.81,8.87471,8.87477,8.87356,8.87376,68.69,False
'2018-11-26T17:29:00',8.87191,8.87236,8.87143,8.87193,66.31,8.87366,8.87416,8.87317,8.87376,77.0,True
'2018-11-26T17:30:00',8.87193,8.87264,8.87145,8.87258,55.5,8.87366,8.87445,8.87326,8.87437,55.62,True
'2018-11-26T17:31:00',8.87251,8.87411,8.87244,8.87395,88.51,8.87436,8.87596,8.87426,8.87577,86.5,True
'2018-11-26T17:32:00',8.87395,8.87674,8.87363,8.87658,108.99,8.87586,8.87855,8.87546,8.87836,97.5,False
'2018-11-26T17:33:00',8.87658,8.87671,8.87596,8.87639,54.25,8.87834,8.87856,8.87786,8.87806,51.0,True
'2018-11-26T17:34:00',8.87639,8.87767,8.87629,8.87757,48.75,8.87797,8.87937,8.87796,8.87926,46.75,True
'2018-11-26T17:35:00',8.87757,8.87794,8.87705,8.87735,94.5,8.87936,8.87977,8.87872,8.87909,87.99,False
'2018-11-26T17:36:00',8.87764,8.87786,8.87641,8.87757,89.25,8.87932,8.87966,8.87815,8.87933,90.75,False
'2018-11-26T17:37:00',8.87757,8.87757,8.87442,8.87442,121.25,8.87924,8.87924,8.8762,8.8762,140.78,False
'2018-11-26T17:38:00',8.87442,8.87544,8.87439,8.87453,74.44,8.87624,8.87726,8.87606,8.87628,73.37,False
'2018-11-26T17:39:00',8.8745,8.8745,8.87214,8.87234,109.31,8.87626,8.87631,8.87416,8.87426,98.11,False
'2018-11-26T17:40:00',8.87228,8.87228,8.87073,8.87093,78.81,8.874,8.87416,8.87266,8.87287,69.5,False
'2018-11-26T17:41:00',8.87093,8.87128,8.87011,8.87024,66.94,8.87286,8.87316,8.87187,8.87191,65.44,False
'2018-11-26T17:42:00',8.87014,8.87054,8.86924,8.87044,71.5,8.87191,8.87237,8.87115,8.87236,73.69,True
'2018-11-26T17:43:00',8.87054,8.87054,8.86969,8.87033,61.42,8.87237,8.87244,8.87156,8.87225,60.62,True
'2018-11-26T17:44:00',8.87033,8.87154,8.87014,8.8706,103.44,8.87227,8.87314,8.87177,8.87221,101.5,False
'2018-11-26T17:45:00',8.8706,8.87095,8.86988,8.87051,68.75,8.87214,8.87254,8.87158,8.87213,69.38,False
'2018-11-26T17:46:00',8.87051,8.87058,8.86979,8.87024,59.0,8.87209,8.87209,8.87138,8.8718,60.75,True
'2018-11-26T17:47:00',8.87024,8.87094,8.87024,8.87061,67.5,8.87181,8.87247,8.8718,8.87214,64.24,False
'2018-11-26T17:48:00',8.87061,8.87074,8.86997,8.87074,35.25,8.87207,8.87231,8.87143,8.87231,36.19,True
'2018-11-26T17:49:00',8.87076,8.87234,8.87076,8.87174,44.5,8.87238,8.87379,8.87235,8.87309,45.0,True
'2018-11-26T17:50:00',8.87164,8.87384,8.87154,8.87364,54.0,8.87309,8.87524,8.87309,8.87512,51.0,False
'2018-11-26T17:51:00',8.87364,8.87364,8.87194,8.87194,49.5,8.87499,8.87499,8.87347,8.87357,48.5,False
'2018-11-26T17:52:00',8.87194,8.87214,8.87144,8.87184,57.75,8.87355,8.8736,8.87299,8.87347,49.37,True
'2018-11-26T17:53:00',8.87184,8.87345,8.87164,8.87274,61.75,8.87344,8.87504,8.87319,8.87435,62.0,False
'2018-11-26T17:54:00',8.8727,8.8727,8.87094,8.87129,83.36,8.87435,8.87435,8.87259,8.87287,83.12,False
'2018-11-26T17:55:00',8.87129,8.87196,8.87125,8.87125,81.25,8.87286,8.87362,8.87286,8.87297,76.37,False
'2018-11-26T17:56:00',8.87125,8.87142,8.86974,8.86994,62.75,8.87286,8.873,8.87126,8.87163,61.25,False
'2018-11-26T17:57:00',8.86992,8.87065,8.86972,8.87044,64.25,8.87156,8.87226,8.87136,8.87186,60.25,False
'2018-11-26T17:58:00',8.87054,8.87054,8.86898,8.86924,46.0,8.87196,8.87196,8.87056,8.87076,47.25,False
'2018-11-26T17:59:00',8.86924,8.86943,8.86794,8.86804,44.75,8.87069,8.87097,8.86946,8.86956,45.87,False
'2018-11-26T18:00:00',8.86804,8.86819,8.86712,8.86801,84.31,8.86955,8.86989,8.86882,8.86966,84.0,True
'2018-11-26T18:01:00',8.86801,8.86903,8.86801,8.86903,75.0,8.86969,8.87056,8.86968,8.87047,67.75,True
'2018-11-26T18:02:00',8.86894,8.8693,8.86824,8.86921,42.75,8.87036,8.87056,8.86966,8.87056,43.5,True
'2018-11-26T18:03:00',8.86932,8.86999,8.86846,8.86849,41.25,8.87056,8.87136,8.86976,8.86986,40.5,False
'2018-11-26T18:04:00',8.86844,8.86888,8.86799,8.86888,26.25,8.86986,8.87026,8.86936,8.87026,25.5,True
'2018-11-26T18:05:00',8.86888,8.86974,8.86819,8.86934,71.25,8.86996,8.8712,8.86956,8.87081,71.69,False
'2018-11-26T18:06:00',8.86934,8.86964,8.86923,8.86927,32.25,8.8708,8.87117,8.87073,8.87076,34.69,False
'2018-11-26T18:07:00',8.86924,8.86924,8.86803,8.86892,45.75,8.87076,8.87076,8.86956,8.87047,45.0,True
'2018-11-26T18:08:00',8.86892,8.86934,8.86892,8.86924,36.75,8.87037,8.87086,8.87036,8.87073,37.25,True
'2018-11-26T18:09:00',8.86924,8.87133,8.86924,8.87133,38.25,8.87076,8.87281,8.87076,8.87281,37.87,True
'2018-11-26T18:10:00',8.87124,8.87164,8.87114,8.87164,23.25,8.87276,8.87317,8.87264,8.87316,24.75,True
'2018-11-26T18:11:00',8.87163,8.87244,8.87163,8.87244,18.75,8.87317,8.87395,8.87316,8.87395,19.5,True
'2018-11-26T18:12:00',8.87244,8.87304,8.87243,8.87276,36.0,8.87394,8.87447,8.87387,8.87406,34.25,True
'2018-11-26T18:13:00',8.87276,8.87316,8.87274,8.87285,18.75,8.87416,8.87457,8.87407,8.87436,18.5,True
'2018-11-26T18:14:00',8.87294,8.87464,8.87294,8.87445,57.0,8.87444,8.87598,8.87441,8.87586,54.19,False
'2018-11-26T18:15:00',8.87437,8.87437,8.87329,8.87395,51.0,8.87586,8.87586,8.87476,8.87546,51.19,True
'2018-11-26T18:16:00',8.87404,8.87454,8.87363,8.87444,51.0,8.87554,8.87595,8.87511,8.8759,50.25,True
'2018-11-26T18:17:00',8.87454,8.87514,8.87419,8.87444,51.75,8.8759,8.87649,8.87558,8.8759,46.0,False
'2018-11-26T18:18:00',8.87449,8.87454,8.87413,8.87424,42.25,8.8759,8.87596,8.87556,8.87559,41.25,False
'2018-11-26T18:19:00',8.87404,8.87453,8.87404,8.87434,46.25,8.87559,8.87596,8.87559,8.87575,49.0,False
'2018-11-26T18:20:00',8.87434,8.87454,8.87394,8.87442,43.75,8.87576,8.87584,8.8753,8.87584,44.75,False
'2018-11-26T18:21:00',8.87453,8.87453,8.87314,8.87401,45.75,8.87584,8.87584,8.87456,8.87545,44.25,True
'2018-11-26T18:22:00',8.87404,8.87489,8.87393,8.87424,48.75,8.87545,8.87632,8.87528,8.87567,46.87,True
'2018-11-26T18:23:00',8.87424,8.87504,8.87416,8.87504,45.75,8.87561,8.87638,8.87554,8.87637,47.0,True
'2018-11-26T18:24:00',8.87494,8.87563,8.87434,8.87462,37.5,8.87636,8.87677,8.87546,8.87567,56.75,False
'2018-11-26T18:25:00',8.87455,8.87484,8.87424,8.87483,29.25,8.87567,8.87607,8.87536,8.87607,30.75,True
'2018-11-26T18:26:00',8.87474,8.87564,8.87444,8.87524,25.5,8.87596,8.87683,8.87566,8.87646,25.5,True
'2018-11-26T18:27:00',8.87513,8.87563,8.87513,8.87543,12.75,8.87637,8.87687,8.87636,8.87657,13.5,True
'2018-11-26T18:28:00',8.87554,8.87594,8.87513,8.87524,27.75,8.87666,8.87707,8.87627,8.87636,33.0,False
'2018-11-26T18:29:00',8.87514,8.87534,8.87464,8.87464,24.94,8.87626,8.87646,8.87566,8.87566,23.25,True
'2018-11-26T18:30:00',8.87464,8.87574,8.87435,8.87564,45.75,8.87577,8.87686,8.87536,8.87676,45.0,True
'2018-11-26T18:31:00',8.87574,8.87594,8.87474,8.87554,54.19,8.87686,8.87707,8.87586,8.87666,52.5,False
'2018-11-26T18:32:00',8.87553,8.87584,8.87452,8.87452,48.94,8.87667,8.87696,8.87547,8.87556,54.0,False
'2018-11-26T18:33:00',8.87454,8.87484,8.8743,8.87434,31.5,8.87566,8.87596,8.87536,8.87546,30.75,False
'2018-11-26T18:34:00',8.87433,8.87433,8.8739,8.87404,23.25,8.87547,8.87547,8.87496,8.87516,24.75,False
'2018-11-26T18:35:00',8.87395,8.87404,8.87314,8.87374,51.38,8.87506,8.87517,8.87426,8.87486,48.75,True
'2018-11-26T18:36:00',8.87394,8.87424,8.87324,8.87361,66.75,8.87506,8.87536,8.87416,8.87466,93.75,False
'2018-11-26T18:37:00',8.87363,8.87374,8.87284,8.87374,37.5,8.87477,8.87486,8.87376,8.87476,54.75,True
'2018-11-26T18:38:00',8.87374,8.87388,8.87329,8.87329,40.5,8.87487,8.87487,8.87426,8.87436,51.0,False
'2018-11-26T18:39:00',8.87329,8.87361,8.87303,8.87358,30.0,8.87427,8.87467,8.87396,8.87466,30.0,True
'2018-11-26T18:40:00',8.87358,8.87374,8.87314,8.87374,26.25,8.87456,8.87486,8.87426,8.87486,33.0,True
'2018-11-26T18:41:00',8.87372,8.87394,8.87311,8.87326,48.0,8.87476,8.87503,8.87396,8.87426,54.75,False
'2018-11-26T18:42:00',8.87326,8.87338,8.87301,8.87337,14.25,8.87416,8.87436,8.87386,8.87436,20.25,True
'2018-11-26T18:43:00',8.87363,8.87376,8.8733,8.87376,21.0,8.87475,8.87486,8.87426,8.87486,27.0,True
'2018-11-26T18:44:00',8.87376,8.87412,8.87371,8.87407,23.25,8.87476,8.87507,8.87476,8.87507,29.25,True
'2018-11-26T18:45:00',8.87407,8.87444,8.87385,8.87443,34.5,8.87486,8.87557,8.87486,8.87546,46.5,False
'2018-11-26T18:46:00',8.87444,8.87444,8.87423,8.87432,21.0,8.87556,8.87556,8.87526,8.87526,21.75,False
'2018-11-26T18:47:00',8.87432,8.87442,8.87398,8.87398,23.25,8.87536,8.87547,8.87506,8.87506,20.25,False
'2018-11-26T18:48:00',8.87404,8.87404,8.87165,8.87204,48.75,8.87511,8.87511,8.87277,8.87316,60.0,False
'2018-11-26T18:49:00',8.87194,8.87244,8.87194,8.87234,27.0,8.87306,8.87357,8.87306,8.87346,21.75,False
'2018-11-26T18:50:00',8.8723,8.87234,8.87104,8.87114,23.25,8.87336,8.87346,8.87216,8.87226,27.0,False
'2018-11-26T18:51:00',8.87134,8.87164,8.87103,8.87104,27.75,8.87246,8.87276,8.87216,8.87216,28.5,False
'2018-11-26T18:52:00',8.87093,8.87134,8.87075,8.87084,17.25,8.87207,8.87246,8.87186,8.87196,15.75,False
'2018-11-26T18:53:00',8.87075,8.87075,8.86944,8.86944,24.0,8.87186,8.87186,8.87056,8.87056,22.5,False
'2018-11-26T18:54:00',8.86954,8.87024,8.86938,8.87014,39.94,8.87066,8.87136,8.87046,8.87126,35.25,True
'2018-11-26T18:55:00',8.87024,8.87063,8.87014,8.87044,34.5,8.87136,8.87177,8.87126,8.87156,45.0,True
'2018-11-26T18:56:00',8.87034,8.87114,8.87034,8.87056,26.25,8.87146,8.87236,8.87146,8.87176,30.5,False
'2018-11-26T18:57:00',8.87056,8.87069,8.86973,8.86993,34.5,8.87186,8.87197,8.87106,8.87125,45.0,True
'2018-11-26T18:58:00',8.86994,8.87203,8.86994,8.87174,49.5,8.87125,8.87326,8.87125,8.87306,48.94,False
'2018-11-26T18:59:00',8.87173,8.8719,8.8712,8.87144,36.0,8.87307,8.87307,8.87236,8.87266,46.5,False
'2018-11-26T19:00:00',8.87134,8.87146,8.87057,8.87075,45.0,8.87266,8.87267,8.87177,8.87206,55.5,False
'2018-11-26T19:01:00',8.87081,8.87146,8.87081,8.87146,21.0,8.87206,8.87256,8.87206,8.87256,30.0,True
'2018-11-26T19:02:00',8.87146,8.87194,8.87134,8.87189,24.0,8.87247,8.87307,8.87246,8.87297,24.75,True
'2018-11-26T19:03:00',8.87189,8.87294,8.87174,8.87264,75.0,8.87286,8.87408,8.87286,8.87382,42.5,False
'2018-11-26T19:04:00',8.87254,8.87254,8.87099,8.87224,42.94,8.87382,8.87382,8.87276,8.87366,38.19,True
'2018-11-26T19:05:00',8.87233,8.87254,8.87204,8.87233,48.0,8.87368,8.87394,8.87334,8.87359,31.25,True
'2018-11-26T19:06:00',8.87233,8.87294,8.87228,8.87274,39.0,8.87368,8.87416,8.87365,8.87396,26.25,True
'2018-11-26T19:07:00',8.87264,8.87304,8.87264,8.87274,30.0,8.87396,8.87426,8.87396,8.87402,18.0,True
'2018-11-26T19:08:00',8.87283,8.87304,8.87263,8.87303,39.0,8.87402,8.87429,8.87395,8.87429,24.0,True
'2018-11-26T19:09:00',8.87304,8.87324,8.87277,8.87324,18.75,8.87429,8.87456,8.87409,8.87456,17.25,True
'2018-11-26T19:10:00',8.87331,8.87394,8.87304,8.87345,48.75,8.87463,8.87523,8.87426,8.87476,54.5,False
'2018-11-26T19:11:00',8.87335,8.87335,8.87214,8.87214,28.5,8.87468,8.87468,8.87336,8.87353,27.0,False
'2018-11-26T19:12:00',8.87207,8.87207,8.86931,8.86931,53.25,8.87336,8.87336,8.87066,8.87066,54.0,False
'2018-11-26T19:13:00',8.86931,8.86931,8.86772,8.86803,69.75,8.87067,8.87067,8.86916,8.86957,83.25,False
'2018-11-26T19:14:00',8.86812,8.86814,8.86633,8.86674,47.25,8.86957,8.86966,8.86777,8.86816,47.75,False
'2018-11-26T19:15:00',8.86684,8.86774,8.86664,8.86713,51.0,8.86826,8.86916,8.86806,8.86857,48.06,False
'2018-11-26T19:16:00',8.86723,8.86754,8.86693,8.86704,48.75,8.86867,8.86897,8.86827,8.86833,37.75,False
'2018-11-26T19:17:00',8.86704,8.86704,8.86603,8.86614,81.75,8.86846,8.86846,8.86746,8.86756,76.5,False
'2018-11-26T19:18:00',8.86614,8.86614,8.86272,8.86384,102.88,8.86752,8.86752,8.86426,8.86526,107.88,False
'2018-11-26T19:19:00',8.86393,8.86454,8.86142,8.86222,102.57,8.86537,8.86593,8.86286,8.86376,99.5,False
'2018-11-26T19:20:00',8.86284,8.86374,8.86204,8.86214,81.75,8.86444,8.86515,8.86346,8.86356,82.69,False
'2018-11-26T19:21:00',8.86213,8.86244,8.86113,8.86113,63.0,8.86357,8.86386,8.86267,8.86267,63.5,True
'2018-11-26T19:22:00',8.86103,8.86301,8.86084,8.86301,118.5,8.86257,8.86456,8.86236,8.86456,106.44,True
'2018-11-26T19:23:00',8.86299,8.86434,8.86234,8.86423,95.25,8.86456,8.86575,8.86376,8.86556,89.25,True
'2018-11-26T19:24:00',8.86424,8.86483,8.86384,8.86444,73.5,8.86566,8.86627,8.86526,8.86586,90.0,True
'2018-11-26T19:25:00',8.86453,8.86614,8.86453,8.86494,55.87,8.86597,8.86766,8.86597,8.86623,54.44,False
'2018-11-26T19:26:00',8.86454,8.86524,8.86424,8.86504,49.5,8.86606,8.86666,8.86567,8.86646,50.25,True
'2018-11-26T19:27:00',8.86501,8.86534,8.86484,8.86494,44.25,8.86626,8.86676,8.86626,8.86636,33.75,False
'2018-11-26T19:28:00',8.86504,8.86514,8.86494,8.86514,13.5,8.86646,8.86657,8.86636,8.86656,12.0,True
'2018-11-26T19:29:00',8.86504,8.86614,8.86494,8.86593,26.25,8.86646,8.86746,8.86626,8.86727,25.5,True
'2018-11-26T19:30:00',8.86603,8.86633,8.86493,8.86494,33.75,8.86737,8.86767,8.86626,8.86636,41.25,False
'2018-11-26T19:31:00',8.86504,8.86574,8.86504,8.86554,37.5,8.86646,8.86717,8.86646,8.86696,34.5,True
'2018-11-26T19:32:00',8.86554,8.86676,8.86484,8.86673,68.25,8.86697,8.8682,8.86626,8.86817,78.75,False
'2018-11-26T19:33:00',8.86673,8.86674,8.86554,8.86629,64.5,8.86809,8.86816,8.86696,8.86736,83.25,False
'2018-11-26T19:34:00',8.86629,8.86629,8.8637,8.86387,58.69,8.86737,8.86746,8.86506,8.86516,105.0,False
'2018-11-26T19:35:00',8.86387,8.86464,8.86368,8.86368,55.68,8.86526,8.86607,8.86496,8.86506,83.25,False
'2018-11-26T19:36:00',8.86368,8.86396,8.86353,8.86358,34.99,8.86496,8.86536,8.86486,8.86496,78.0,False
'2018-11-26T19:37:00',8.86358,8.86384,8.86309,8.86364,44.49,8.86507,8.86524,8.86447,8.86506,60.56,True
'2018-11-26T19:38:00',8.86394,8.86394,8.86273,8.86303,46.12,8.86536,8.86536,8.86417,8.86447,35.44,False
'2018-11-26T19:39:00',8.86296,8.86383,8.86214,8.86374,49.5,8.86436,8.86516,8.86356,8.86516,42.75,True
'2018-11-26T19:40:00',8.86384,8.86544,8.86374,8.86544,40.5,8.86526,8.86687,8.86516,8.86686,34.5,False
'2018-11-26T19:41:00',8.86543,8.86543,8.86384,8.86384,42.5,8.86687,8.86687,8.86526,8.86526,42.75,False
'2018-11-26T19:42:00',8.86414,8.86454,8.86383,8.86424,37.5,8.86533,8.86596,8.86527,8.86566,46.5,False
'2018-11-26T19:43:00',8.86414,8.86454,8.86383,8.86423,39.75,8.86556,8.86596,8.86526,8.86564,36.75,True
'2018-11-26T19:44:00',8.86423,8.86464,8.86394,8.86394,39.75,8.86567,8.86598,8.86526,8.86536,36.75,False
'2018-11-26T19:45:00',8.86404,8.86434,8.8632,8.86344,111.75,8.86547,8.86564,8.86467,8.86481,81.19,False
'2018-11-26T19:46:00',8.86344,8.86374,8.86324,8.86363,48.75,8.8648,8.86506,8.86473,8.865,45.75,True
'2018-11-26T19:47:00',8.86364,8.86414,8.86334,8.86394,42.75,8.865,8.86546,8.86483,8.86542,41.0,True
'2018-11-26T19:48:00',8.86394,8.86434,8.86388,8.86404,40.5,8.86529,8.86559,8.86529,8.86539,40.5,True
'2018-11-26T19:49:00',8.86404,8.86434,8.86334,8.86334,54.0,8.86541,8.8656,8.86477,8.86477,51.75,False
'2018-11-26T19:50:00',8.86334,8.86334,8.86283,8.86314,51.75,8.86469,8.86469,8.86422,8.86461,54.75,False
'2018-11-26T19:51:00',8.86313,8.86324,8.86283,8.86314,34.5,8.86461,8.86465,8.86434,8.86439,29.25,True
'2018-11-26T19:52:00',8.86313,8.86344,8.86271,8.86313,26.25,8.86439,8.86471,8.86406,8.86446,26.25,True
'2018-11-26T19:53:00',8.86334,8.86393,8.86334,8.86393,24.0,8.86446,8.86528,8.86446,8.86528,21.0,True
'2018-11-26T19:54:00',8.86394,8.86434,8.86376,8.86434,19.5,8.86528,8.86566,8.86516,8.86565,21.0,True
'2018-11-26T19:55:00',8.86436,8.86454,8.86354,8.86364,32.25,8.86571,8.86586,8.86486,8.86496,31.5,True
'2018-11-26T19:56:00',8.86374,8.86474,8.86374,8.86474,36.0,8.86506,8.86601,8.86506,8.86601,27.75,True
'2018-11-26T19:57:00',8.86473,8.86493,8.86463,8.86464,33.0,8.86601,8.86623,8.86596,8.86597,25.5,True
'2018-11-26T19:58:00',8.86474,8.86494,8.86461,8.86489,12.0,8.86597,8.86625,8.86596,8.86625,12.0,True
'2018-11-26T19:59:00',8.86494,8.86514,8.86401,8.86444,25.5,8.86625,8.86649,8.86526,8.86573,25.5,False
'2018-11-26T20:00:00',8.86444,8.86504,8.86356,8.86444,81.19,8.86579,8.8663,8.8649,8.86576,72.94,True
'2018-11-26T20:01:00',8.86454,8.86538,8.86454,8.86536,42.75,8.86586,8.86673,8.86586,8.86673,39.75,True
'2018-11-26T20:02:00',8.86543,8.86564,8.86485,8.86485,50.25,8.86673,8.86694,8.86606,8.86606,59.25,False
'2018-11-26T20:03:00',8.8648,8.8648,8.86382,8.86403,32.25,8.86606,8.86606,8.86516,8.86542,30.75,False
'2018-11-26T20:04:00',8.86403,8.86405,8.86382,8.86384,30.0,8.86547,8.86547,8.86507,8.86526,30.0,True
'2018-11-26T20:05:00',8.86389,8.86484,8.86389,8.86464,36.75,8.86526,8.86627,8.86526,8.86606,42.75,True
'2018-11-26T20:06:00',8.86462,8.86493,8.86424,8.86464,27.0,8.86596,8.86627,8.86564,8.86606,36.0,True
'2018-11-26T20:07:00',8.86458,8.86514,8.86453,8.86514,33.75,8.86596,8.86646,8.86596,8.8663,34.5,True
'2018-11-26T20:08:00',8.86514,8.86594,8.86504,8.86553,30.0,8.8664,8.86712,8.8664,8.86673,28.5,True
'2018-11-26T20:09:00',8.86544,8.86673,8.86533,8.86654,39.75,8.86673,8.86802,8.86673,8.86795,33.0,False
'2018-11-26T20:10:00',8.86645,8.86674,8.86583,8.86644,57.75,8.86787,8.86797,8.86719,8.86778,52.5,False
'2018-11-26T20:11:00',8.86654,8.86664,8.86643,8.86664,19.5,8.86778,8.86798,8.86778,8.86798,18.0,True
'2018-11-26T20:12:00',8.86664,8.86674,8.86624,8.86644,38.25,8.86792,8.86796,8.8676,8.86786,25.5,False
'2018-11-26T20:13:00',8.86644,8.86654,8.86584,8.86644,27.75,8.86782,8.8679,8.86726,8.86778,28.5,True
'2018-11-26T20:14:00',8.86653,8.86704,8.86634,8.86704,36.75,8.86778,8.86839,8.86771,8.86835,36.75,True
'2018-11-26T20:15:00',8.86713,8.86713,8.86654,8.86694,29.25,8.86835,8.86843,8.86788,8.86801,25.5,True
'2018-11-26T20:16:00',8.86693,8.86714,8.86623,8.86644,43.5,8.86801,8.86845,8.86755,8.86766,43.5,False
'2018-11-26T20:17:00',8.86654,8.86684,8.86633,8.86667,22.5,8.86766,8.86801,8.86759,8.86801,22.5,True
'2018-11-26T20:18:00',8.86664,8.86768,8.86664,8.86754,28.5,8.86792,8.86896,8.86792,8.86886,29.0,False
'2018-11-26T20:19:00',8.86752,8.86754,8.86698,8.86709,29.25,8.86876,8.86887,8.86826,8.86847,27.75,False
'2018-11-26T20:20:00',8.86715,8.86724,8.86715,8.86715,9.75,8.86847,8.8686,8.86836,8.86846,11.25,True
'2018-11-26T20:21:00',8.86715,8.86781,8.86715,8.86753,30.0,8.86857,8.86917,8.86846,8.86886,34.5,False
'2018-11-26T20:22:00',8.86753,8.86753,8.86678,8.86678,31.5,8.86867,8.86885,8.86796,8.8681,35.25,False
'2018-11-26T20:23:00',8.86678,8.86748,8.86678,8.86688,33.75,8.86806,8.8688,8.86796,8.86806,34.5,False
'2018-11-26T20:24:00',8.86688,8.86694,8.86661,8.86668,27.0,8.86816,8.86827,8.86786,8.86786,27.0,False
'2018-11-26T20:25:00',8.86668,8.86674,8.86474,8.86524,57.75,8.86796,8.868,8.86606,8.86656,57.0,False
'2018-11-26T20:26:00',8.86534,8.86604,8.86534,8.86604,12.0,8.86666,8.86736,8.86666,8.86736,12.0,True
'2018-11-26T20:27:00',8.86584,8.86624,8.86484,8.86504,27.0,8.86716,8.86756,8.86616,8.86636,26.25,False
'2018-11-26T20:28:00',8.86463,8.86554,8.86463,8.86524,14.25,8.86597,8.86686,8.86597,8.86656,14.25,False
'2018-11-26T20:29:00',8.86504,8.86534,8.86464,8.86534,24.75,8.86636,8.86667,8.86596,8.86666,24.75,False
'2018-11-26T20:30:00',8.86514,8.86534,8.86504,8.86504,18.0,8.86646,8.86667,8.86636,8.86636,18.0,False
'2018-11-26T20:31:00',8.86503,8.86514,8.86463,8.86464,21.75,8.86637,8.86646,8.86596,8.86596,21.75,True
'2018-11-26T20:32:00',8.86474,8.86634,8.86474,8.86594,32.25,8.86606,8.86767,8.86606,8.86726,33.75,False
'2018-11-26T20:33:00',8.86584,8.86604,8.86554,8.86574,15.5,8.86716,8.86733,8.86686,8.86706,17.25,False
'2018-11-26T20:34:00',8.86564,8.86594,8.86473,8.86493,22.25,8.86696,8.86726,8.86607,8.86627,22.5,False
'2018-11-26T20:35:00',8.86494,8.86584,8.86484,8.86574,29.5,8.86626,8.86708,8.86616,8.86703,30.94,True
'2018-11-26T20:36:00',8.86563,8.86594,8.86503,8.86524,24.0,8.86697,8.86707,8.86626,8.86639,26.25,False
'2018-11-26T20:37:00',8.86524,8.86554,8.86514,8.86534,25.5,8.86646,8.86679,8.86646,8.86666,26.25,False
'2018-11-26T20:38:00',8.86524,8.86554,8.86503,8.86514,35.25,8.86656,8.86679,8.86636,8.86646,36.0,False
'2018-11-26T20:39:00',8.86504,8.86544,8.86494,8.86524,36.0,8.86636,8.86676,8.86626,8.86656,31.5,False
'2018-11-26T20:40:00',8.86514,8.86534,8.86503,8.86514,43.5,8.86646,8.86663,8.86637,8.86656,33.75,True
'2018-11-26T20:41:00',8.86514,8.86564,8.86504,8.86514,51.75,8.86653,8.86695,8.86636,8.86646,36.75,True
'2018-11-26T20:42:00',8.86513,8.86574,8.86513,8.86544,26.25,8.86647,8.86692,8.86646,8.86654,27.0,False
'2018-11-26T20:43:00',8.86544,8.86544,8.86524,8.86533,30.75,8.86649,8.86661,8.86644,8.86649,23.25,True
'2018-11-26T20:44:00',8.86534,8.86574,8.86533,8.86574,14.25,8.86649,8.86683,8.86649,8.86681,12.5,True
'2018-11-26T20:45:00',8.86574,8.86639,8.86543,8.86584,38.25,8.86675,8.86787,8.86647,8.86697,34.69,False
'2018-11-26T20:46:00',8.86584,8.86633,8.86534,8.86534,85.5,8.86687,8.86736,8.86651,8.86651,42.75,False
'2018-11-26T20:47:00',8.86534,8.86594,8.86514,8.86594,57.0,8.86642,8.86695,8.86636,8.86695,33.75,True
'2018-11-26T20:48:00',8.86584,8.86604,8.8655,8.86563,36.0,8.86695,8.86708,8.86672,8.86683,24.75,False
'2018-11-26T20:49:00',8.86564,8.86584,8.86549,8.86564,47.25,8.86683,8.86705,8.86669,8.86671,30.0,True
'2018-11-26T20:50:00',8.86564,8.86584,8.86514,8.86524,75.75,8.86706,8.86706,8.86632,8.86632,46.25,False
'2018-11-26T20:51:00',8.86514,8.86554,8.86513,8.86514,57.75,8.86632,8.86669,8.86629,8.86629,38.25,False
'2018-11-26T20:52:00',8.86514,8.86514,8.86474,8.86478,6.75,8.86656,8.86656,8.8659,8.86601,3.75,False
'2018-11-26T20:53:00',8.86474,8.86474,8.86405,8.86444,14.25,8.86589,8.86589,8.86526,8.86552,11.25,False
'2018-11-26T20:54:00',8.86433,8.86434,8.86313,8.86314,52.5,8.86552,8.86552,8.86443,8.86443,31.5,False
'2018-11-26T20:55:00',8.86324,8.86434,8.86324,8.86374,88.5,8.86443,8.86544,8.86443,8.865,62.25,False
'2018-11-26T20:56:00',8.86384,8.86404,8.86372,8.86384,67.5,8.865,8.86524,8.86493,8.86508,43.5,True
'2018-11-26T20:57:00',8.86375,8.86414,8.86364,8.86364,35.25,8.86507,8.86533,8.86481,8.86481,35.25,False
'2018-11-26T20:58:00',8.86374,8.86374,8.86313,8.86324,36.75,8.86481,8.86489,8.86442,8.86442,24.0,False
'2018-11-26T20:59:00',8.86344,8.86354,8.86303,8.86314,90.75,8.86442,8.86484,8.86424,8.8644,55.5,True
'2018-11-26T21:00:00',8.86334,8.86433,8.86334,8.86424,74.25,8.8644,8.86554,8.8644,8.86546,55.5,False
'2018-11-26T21:01:00',8.86424,8.86433,8.86374,8.86404,33.75,8.86535,8.86548,8.86498,8.86528,33.75,False
'2018-11-26T21:02:00',8.86408,8.86414,8.86401,8.86414,11.25,8.86534,8.86534,8.86526,8.86534,12.0,True
'2018-11-26T21:03:00',8.86454,8.86454,8.86398,8.86404,32.25,8.86534,8.86578,8.86512,8.8652,19.5,False
'2018-11-26T21:04:00',8.86414,8.86429,8.86394,8.864,18.75,8.8652,8.86545,8.8651,8.86516,15.0,False
'2018-11-26T21:05:00',8.86394,8.86416,8.86384,8.8641,19.5,8.86508,8.8653,8.86496,8.86524,18.0,True
'2018-11-26T21:06:00',8.86414,8.86423,8.8641,8.86416,6.75,8.86524,8.86529,8.86524,8.86529,6.75,True
'2018-11-26T21:07:00',8.86409,8.86432,8.86403,8.86406,15.75,8.86523,8.86546,8.86518,8.8652,15.75,True
'2018-11-26T21:08:00',8.86404,8.86464,8.86404,8.86444,33.75,8.86514,8.86578,8.86514,8.86557,33.75,False
'2018-11-26T21:09:00',8.86454,8.86454,8.86427,8.86454,13.5,8.86557,8.86561,8.86541,8.86561,13.5,True
'2018-11-26T21:10:00',8.86448,8.86494,8.86448,8.8647,26.25,8.86561,8.86598,8.86561,8.86583,27.0,True
'2018-11-26T21:11:00',8.8647,8.86494,8.86452,8.86472,37.5,8.86577,8.86601,8.86565,8.86587,30.0,False
'2018-11-26T21:12:00',8.86474,8.86477,8.86444,8.86464,38.25,8.86587,8.8659,8.86552,8.86573,24.75,True
'2018-11-26T21:13:00',8.86473,8.86564,8.86463,8.86524,51.75,8.86573,8.86659,8.86573,8.86634,48.0,True
'2018-11-26T21:14:00',8.86523,8.86714,8.86523,8.86644,79.5,8.86634,8.86841,8.86634,8.86767,81.75,False
'2018-11-26T21:15:00',8.86634,8.86684,8.86613,8.86684,39.0,8.86767,8.86816,8.86751,8.86816,38.75,False
'2018-11-26T21:16:00',8.86674,8.86674,8.86632,8.86632,28.5,8.86806,8.86807,8.86756,8.86757,25.5,False
'2018-11-26T21:17:00',8.86626,8.86654,8.86594,8.86634,42.75,8.86757,8.86783,8.86716,8.86766,40.5,False
'2018-11-26T21:18:00',8.86633,8.86644,8.86594,8.86594,39.75,8.86767,8.86776,8.86716,8.86716,37.5,False
'2018-11-26T21:19:00',8.86584,8.86643,8.86584,8.86624,27.0,8.86706,8.86758,8.86706,8.86746,33.75,False
'2018-11-26T21:20:00',8.86614,8.86614,8.86578,8.86594,12.0,8.86736,8.86736,8.86696,8.86706,16.5,True
'2018-11-26T21:21:00',8.86624,8.86633,8.86574,8.86594,15.0,8.86735,8.86747,8.86696,8.86716,15.75,False
'2018-11-26T21:22:00',8.86593,8.86624,8.86593,8.86614,7.5,8.86717,8.86746,8.86716,8.86736,10.5,True
'2018-11-26T21:23:00',8.86604,8.86634,8.86594,8.86614,22.5,8.86726,8.86749,8.86716,8.86736,16.5,False
'2018-11-26T21:24:00',8.86604,8.86614,8.86587,8.86594,15.0,8.86726,8.86727,8.86706,8.86716,12.75,True
'2018-11-26T21:25:00',8.86594,8.86633,8.86593,8.86633,46.5,8.86717,8.86752,8.86716,8.86752,57.0,True
'2018-11-26T21:26:00',8.86619,8.86654,8.86606,8.86624,30.0,8.86736,8.86767,8.86726,8.86746,33.75,False
'2018-11-26T21:27:00',8.86623,8.86634,8.86604,8.86624,19.5,8.86747,8.86748,8.86726,8.86746,18.75,False
'2018-11-26T21:28:00',8.86634,8.86634,8.86594,8.86594,14.25,8.86746,8.86746,8.86716,8.86716,15.75,True
'2018-11-26T21:29:00',8.86604,8.86663,8.86594,8.86634,17.25,8.86726,8.86778,8.86716,8.86758,12.75,False
'2018-11-26T21:30:00',8.86636,8.86664,8.86612,8.86613,41.25,8.86766,8.8677,8.86716,8.86737,45.75,False
'2018-11-26T21:31:00',8.86624,8.86634,8.8659,8.86594,30.0,8.86746,8.86757,8.86706,8.86716,28.5,False
'2018-11-26T21:32:00',8.86601,8.86614,8.86587,8.86594,20.25,8.86716,8.86737,8.86696,8.86713,17.25,True
'2018-11-26T21:33:00',8.86604,8.8672,8.86592,8.86665,63.0,8.86713,8.86836,8.86707,8.86787,56.25,False
'2018-11-26T21:34:00',8.86665,8.86673,8.8663,8.86653,45.0,8.86786,8.86787,8.86736,8.86777,34.5,True
'2018-11-26T21:35:00',8.86647,8.86684,8.86633,8.86674,18.75,8.86757,8.868,8.86747,8.86796,17.0,True
'2018-11-26T21:36:00',8.86667,8.86704,8.86667,8.86687,18.0,8.86786,8.86826,8.86786,8.86806,21.0,False
'2018-11-26T21:37:00',8.86687,8.86687,8.86664,8.86682,21.75,8.86807,8.86807,8.86776,8.86786,26.25,False
'2018-11-26T21:38:00',8.86682,8.86682,8.86645,8.86665,17.25,8.86787,8.8679,8.86758,8.86776,21.75,False
'2018-11-26T21:39:00',8.86659,8.86679,8.86638,8.86647,32.25,8.86773,8.86793,8.86736,8.86756,36.75,True
'2018-11-26T21:40:00',8.86647,8.86696,8.86645,8.86696,25.5,8.86763,8.86806,8.86746,8.86806,26.25,True
'2018-11-26T21:41:00',8.86701,8.86715,8.86675,8.86715,31.5,8.86806,8.86817,8.86786,8.86807,35.25,True
'2018-11-26T21:42:00',8.86715,8.86715,8.86668,8.86695,18.75,8.86806,8.86823,8.86766,8.86806,21.0,False
'2018-11-26T21:43:00',8.86701,8.86707,8.86682,8.86682,7.5,8.86806,8.86816,8.86786,8.86787,7.5,True
'2018-11-26T21:44:00',8.86682,8.8672,8.86675,8.86709,12.0,8.86786,8.86826,8.86786,8.86817,16.5,False
'2018-11-26T21:45:00',8.86713,8.86717,8.86665,8.86684,24.75,8.86822,8.86827,8.86766,8.86796,24.75,False
'2018-11-26T21:46:00',8.86683,8.86713,8.86671,8.86701,23.25,8.86786,8.86815,8.86776,8.86806,24.75,True
'2018-11-26T21:47:00',8.86714,8.86714,8.86663,8.86665,20.25,8.86815,8.86815,8.86773,8.86776,17.25,False
'2018-11-26T21:48:00',8.86665,8.86665,8.86645,8.86664,18.0,8.86766,8.86776,8.86756,8.86771,20.25,True
'2018-11-26T21:49:00',8.86658,8.86674,8.86653,8.86653,24.0,8.86766,8.86783,8.86764,8.86764,24.75,False
'2018-11-26T21:50:00',8.8665,8.86674,8.86644,8.86665,28.5,8.86746,8.86779,8.86736,8.86777,28.5,False
'2018-11-26T21:51:00',8.86663,8.86664,8.86643,8.86645,46.5,8.8677,8.86776,8.86746,8.86756,42.0,False
'2018-11-26T21:52:00',8.86644,8.86644,8.86634,8.86643,6.0,8.86756,8.86756,8.86746,8.8675,4.5,True
'2018-11-26T21:53:00',8.86644,8.86664,8.86636,8.86664,22.5,8.8675,8.86776,8.86746,8.86776,16.5,True
'2018-11-26T21:54:00',8.86684,8.86694,8.86667,8.86684,40.5,8.86782,8.86806,8.86776,8.86786,27.0,True
'2018-11-26T21:55:00',8.86678,8.86704,8.86674,8.86683,18.0,8.86786,8.86816,8.86786,8.86792,18.0,True
'2018-11-26T21:56:00',8.86674,8.86774,8.86674,8.86764,45.0,8.86786,8.86872,8.86786,8.86872,36.94,True
'2018-11-26T21:57:00',8.86754,8.86824,8.86704,8.86784,72.75,8.86866,8.86936,8.86816,8.86896,54.0,True
'2018-11-26T21:58:00',8.86804,8.86834,8.86673,8.86734,66.19,8.86916,8.86946,8.86786,8.86856,63.75,False
'2018-11-26T21:59:00',8.86723,8.86754,8.86674,8.86713,39.94,8.86836,8.86866,8.86786,8.86827,31.5,False
'2018-11-26T22:00:00',8.86754,8.86754,8.86625,8.86635,37.25,8.86866,8.86866,8.86756,8.86792,34.25,True
'2018-11-26T22:01:00',8.86638,8.86798,8.86632,8.86776,49.0,8.86796,8.86936,8.86787,8.86906,48.44,True
'2018-11-26T22:02:00',8.86776,8.86847,8.86754,8.8676,45.94,8.86916,8.86976,8.86906,8.86906,46.5,False
'2018-11-26T22:03:00',8.86758,8.86758,8.86656,8.86685,20.44,8.86906,8.86906,8.86807,8.86826,21.0,False
'2018-11-26T22:04:00',8.86685,8.86695,8.86685,8.86695,12.0,8.86833,8.86847,8.86826,8.86836,13.5,True
'2018-11-26T22:05:00',8.86695,8.86774,8.86695,8.86696,45.0,8.86826,8.86922,8.86826,8.86836,43.69,False
'2018-11-26T22:06:00',8.86704,8.86709,8.86693,8.86703,14.25,8.86852,8.86856,8.86836,8.86837,14.25,False
'2018-11-26T22:07:00',8.86703,8.8671,8.86692,8.86692,12.75,8.86844,8.86846,8.86826,8.86836,12.75,False
'2018-11-26T22:08:00',8.86694,8.86694,8.8666,8.8666,6.75,8.86843,8.86843,8.86796,8.86796,6.75,False
'2018-11-26T22:09:00',8.8666,8.86664,8.86653,8.86653,12.75,8.86806,8.86817,8.86786,8.86797,12.75,False
'2018-11-26T22:10:00',8.86653,8.86653,8.86617,8.86624,28.5,8.86786,8.8679,8.86761,8.8677,27.75,False
'2018-11-26T22:11:00',8.86634,8.86641,8.86585,8.86587,33.19,8.8677,8.86784,8.86726,8.86726,33.0,False
'2018-11-26T22:12:00',8.86587,8.86609,8.86391,8.86444,76.25,8.86728,8.86749,8.86542,8.86594,72.75,False
'2018-11-26T22:13:00',8.86454,8.86459,8.86366,8.86424,61.5,8.86587,8.86602,8.86516,8.86568,57.75,False
'2018-11-26T22:14:00',8.86408,8.86424,8.86393,8.86414,24.0,8.86556,8.86566,8.86546,8.86561,22.5,True
'2018-11-26T22:15:00',8.86414,8.86464,8.86414,8.86454,35.25,8.86566,8.86607,8.86561,8.86604,33.0,True
'2018-11-26T22:16:00',8.86464,8.86504,8.86454,8.86484,30.75,8.86604,8.86646,8.86596,8.86614,27.0,False
'2018-11-26T22:17:00',8.86474,8.86484,8.86402,8.86404,27.38,8.86614,8.86626,8.86513,8.86513,26.25,False
'2018-11-26T22:18:00',8.86402,8.8642,8.86393,8.86399,23.25,8.86513,8.86531,8.86509,8.86519,22.5,False
'2018-11-26T22:19:00',8.86399,8.86414,8.86398,8.86399,12.75,8.86521,8.86532,8.86516,8.86516,12.75,False
'2018-11-26T22:20:00',8.86395,8.86403,8.86353,8.86357,14.25,8.86516,8.86516,8.86475,8.86475,12.75,False
'2018-11-26T22:21:00',8.86355,8.86394,8.86309,8.86373,43.5,8.86475,8.86506,8.86431,8.86484,42.0,False
'2018-11-26T22:22:00',8.86364,8.86374,8.86286,8.86286,28.62,8.86484,8.86484,8.86411,8.86418,28.5,False
'2018-11-26T22:23:00',8.86287,8.86304,8.86244,8.86274,37.5,8.86418,8.86418,8.86358,8.86385,34.5,False
'2018-11-26T22:24:00',8.86263,8.86294,8.86104,8.86115,34.5,8.86385,8.86423,8.86222,8.86236,33.75,False
'2018-11-26T22:25:00',8.86114,8.86144,8.86012,8.86032,28.0,8.86236,8.86259,8.86155,8.86155,28.5,False
'2018-11-26T22:26:00',8.86028,8.86029,8.8602,8.86028,12.75,8.86155,8.86195,8.86149,8.86149,12.75,False
'2018-11-26T22:27:00',8.86025,8.86026,8.86016,8.86017,9.75,8.86149,8.86156,8.86149,8.86156,9.75,True
'2018-11-26T22:28:00',8.86017,8.86038,8.86015,8.86034,13.5,8.86177,8.86183,8.86164,8.86176,12.0,True
'2018-11-26T22:29:00',8.86034,8.86213,8.86034,8.86213,36.0,8.86177,8.8634,8.86177,8.86327,36.75,True
'2018-11-26T22:30:00',8.86213,8.86224,8.86154,8.86174,60.19,8.86346,8.86374,8.86301,8.86301,60.0,False
'2018-11-26T22:31:00',8.86164,8.86164,8.86094,8.86124,25.5,8.86301,8.86301,8.86246,8.86266,26.25,False
'2018-11-26T22:32:00',8.86114,8.86124,8.86026,8.86034,48.19,8.86266,8.86266,8.86176,8.86187,48.0,False
'2018-11-26T22:33:00',8.86033,8.86044,8.86006,8.86024,42.94,8.86187,8.86196,8.86146,8.86173,41.25,False
'2018-11-26T22:34:00',8.86034,8.86034,8.86014,8.86034,14.25,8.86173,8.86174,8.86156,8.86174,14.25,True
'2018-11-26T22:35:00',8.86024,8.86203,8.86023,8.86158,36.32,8.86174,8.86364,8.86174,8.86327,38.38,True
'2018-11-26T22:36:00',8.86164,8.86284,8.86124,8.86224,25.94,8.86336,8.86433,8.86296,8.86376,26.25,False
'2018-11-26T22:37:00',8.86244,8.86264,8.86244,8.86264,9.0,8.86396,8.86417,8.86396,8.86416,7.5,False
'2018-11-26T22:38:00',8.86254,8.86264,8.86223,8.86223,13.5,8.86406,8.86417,8.86387,8.86387,12.75,False
'2018-11-26T22:39:00',8.86224,8.86236,8.86145,8.86224,43.25,8.86386,8.86395,8.86317,8.86374,44.25,False
'2018-11-26T22:40:00',8.86234,8.86234,8.86089,8.86094,19.94,8.86374,8.86374,8.86256,8.86274,18.75,False
'2018-11-26T22:41:00',8.86089,8.86114,8.86064,8.86084,24.5,8.86274,8.86274,8.86223,8.86232,24.0,True
'2018-11-26T22:42:00',8.86084,8.86114,8.86073,8.86073,18.0,8.86246,8.86277,8.86237,8.86237,18.0,True
'2018-11-26T22:43:00',8.86084,8.86154,8.86064,8.86148,18.75,8.86244,8.86317,8.86224,8.863,19.69,False
'2018-11-26T22:44:00',8.86144,8.86154,8.86143,8.86151,4.5,8.863,8.863,8.86288,8.86288,4.5,False
'2018-11-26T22:45:00',8.8615,8.86153,8.86052,8.86106,42.0,8.86288,8.86288,8.86189,8.86236,39.75,False
'2018-11-26T22:46:00',8.86112,8.86146,8.86041,8.86116,32.57,8.86259,8.86281,8.86177,8.86261,33.0,True
'2018-11-26T22:47:00',8.86123,8.86154,8.86105,8.86136,19.5,8.86261,8.86291,8.86248,8.86281,18.75,True
'2018-11-26T22:48:00',8.86149,8.86154,8.86142,8.86154,7.5,8.86296,8.86296,8.86287,8.86295,5.25,True
'2018-11-26T22:49:00',8.8615,8.86213,8.86137,8.86186,14.75,8.86295,8.86341,8.86284,8.86331,13.5,False
'2018-11-26T22:50:00',8.86184,8.86184,8.86124,8.86124,19.0,8.86308,8.86308,8.86267,8.86267,18.75,True
'2018-11-26T22:51:00',8.86123,8.86194,8.86123,8.86143,23.75,8.86267,8.86306,8.86255,8.86255,24.0,False
'2018-11-26T22:52:00',8.86154,8.86174,8.86123,8.86174,15.5,8.86255,8.86295,8.86255,8.86295,15.75,True
'2018-11-26T22:53:00',8.86184,8.86184,8.86084,8.86134,26.62,8.86295,8.86326,8.86226,8.8626,26.25,False
'2018-11-26T22:54:00',8.86124,8.86154,8.86081,8.86101,18.25,8.8626,8.86282,8.86225,8.86248,19.5,False
'2018-11-26T22:55:00',8.86079,8.86154,8.86074,8.86074,30.87,8.86224,8.86276,8.86213,8.86221,28.5,False
'2018-11-26T22:56:00',8.86081,8.86134,8.86081,8.86133,16.25,8.86228,8.86272,8.86228,8.86272,12.0,True
'2018-11-26T22:57:00',8.86137,8.86137,8.86121,8.86135,3.75,8.86284,8.86284,8.8627,8.86282,3.75,True
'2018-11-26T22:58:00',8.8611,8.86141,8.86069,8.86137,19.5,8.86289,8.863,8.86259,8.86295,19.5,True
'2018-11-26T22:59:00',8.86143,8.86174,8.86124,8.86134,39.75,8.86295,8.86329,8.86283,8.86286,39.75,False
'2018-11-26T23:00:00',8.8612,8.8612,8.86104,8.86104,2.25,8.86286,8.86286,8.86248,8.86248,2.25,False
'2018-11-26T23:01:00',8.86104,8.86104,8.86104,8.86104,0.0,8.86248,8.86248,8.86248,8.86248,0.0,False
'2018-11-26T23:02:00',8.86104,8.86104,8.86104,8.86104,0.0,8.86248,8.86248,8.86248,8.86248,0.0,False
'2018-11-26T23:03:00',8.86104,8.86104,8.86104,8.86104,0.0,8.86248,8.86248,8.86248,8.86248,0.0,False
'2018-11-26T23:04:00',8.86104,8.86104,8.86104,8.86104,0.0,8.86248,8.86248,8.86248,8.86248,0.0,False
'2018-11-26T23:05:00',8.86104,8.86104,8.86104,8.86104,0.0,8.86248,8.86248,8.86248,8.86248,0.0,True
'2018-11-26T23:06:00',8.85912,8.8613,8.85869,8.86099,13.09,8.86417,8.86461,8.86333,8.86461,15.75,False
'2018-11-26T23:07:00',8.861,8.86126,8.85853,8.85877,12.35,8.86444,8.86444,8.86139,8.86237,14.0,False
'2018-11-26T23:08:00',8.85916,8.86115,8.85884,8.85937,12.37,8.86229,8.86441,8.86217,8.86219,14.0,False
'2018-11-26T23:09:00',8.85901,8.86128,8.8586,8.85893,23.24,8.8623,8.86314,8.86206,8.86245,25.5,True
'2018-11-26T23:10:00',8.85986,8.86138,8.85883,8.85941,27.6,8.86268,8.86372,8.86187,8.8634,31.5,True
'2018-11-26T23:11:00',8.8592,8.86193,8.8592,8.85996,12.23,8.86393,8.86427,8.86329,8.86381,14.25,True
'2018-11-26T23:12:00',8.86034,8.86272,8.86021,8.86021,10.49,8.86397,8.86573,8.86375,8.86396,11.25,True
'2018-11-26T23:13:00',8.86242,8.86364,8.86066,8.86174,7.48,8.86396,8.8659,8.86396,8.86569,9.0,False
'2018-11-26T23:14:00',8.86174,8.86361,8.86061,8.86122,13.51,8.86551,8.86551,8.8634,8.8634,18.75,False
'2018-11-26T23:15:00',8.86122,8.8624,8.8608,8.86138,5.0,8.86324,8.86364,8.86324,8.86342,6.25,False
'2018-11-26T23:16:00',8.86236,8.86236,8.86122,8.86129,5.7,8.86342,8.86353,8.86342,8.86348,7.5,False
'2018-11-26T23:17:00',8.8613,8.86214,8.86114,8.86122,8.7,8.86348,8.86348,8.86313,8.86313,11.25,True
'2018-11-26T23:18:00',8.86204,8.86209,8.8613,8.8613,13.6,8.86335,8.86378,8.86318,8.86348,18.0,True
'2018-11-26T23:19:00',8.8613,8.86241,8.86067,8.86114,34.99,8.8634,8.86555,8.86297,8.86352,45.75,False
'2018-11-26T23:20:00',8.86113,8.86195,8.85944,8.85958,10.55,8.86352,8.86456,8.86335,8.86369,10.75,False
'2018-11-26T23:21:00',8.86005,8.86098,8.85814,8.85814,16.6,8.86355,8.86435,8.86327,8.86435,21.3,True
'2018-11-26T23:22:00',8.85841,8.86214,8.85841,8.86213,13.85,8.86412,8.86423,8.86359,8.86374,15.0,True
'2018-11-26T23:23:00',8.86224,8.86224,8.86203,8.86214,4.5,8.86374,8.86436,8.86374,8.86378,4.5,False
'2018-11-26T23:24:00',8.86213,8.86224,8.86203,8.86214,7.5,8.86378,8.86397,8.86376,8.86376,7.5,True
'2018-11-26T23:25:00',8.86214,8.86234,8.86136,8.8623,9.65,8.8638,8.86685,8.8638,8.86646,10.95,True
'2018-11-26T23:26:00',8.86231,8.86372,8.8623,8.86316,70.15,8.86646,8.86716,8.86645,8.86684,111.9,False
'2018-11-26T23:27:00',8.86363,8.86363,8.86221,8.86277,47.71,8.86684,8.86715,8.86616,8.86624,69.0,False
'2018-11-26T23:28:00',8.86341,8.8637,8.86221,8.8623,63.96,8.86624,8.86691,8.86622,8.8664,93.0,False
'2018-11-26T23:29:00',8.8623,8.86313,8.86222,8.86294,37.04,8.86613,8.86668,8.8645,8.8645,47.25,False
'2018-11-26T23:30:00',8.86294,8.86304,8.86254,8.86283,27.75,8.86464,8.86475,8.86404,8.86412,27.75,False
'2018-11-26T23:31:00',8.86284,8.86294,8.86274,8.86284,12.0,8.86412,8.86451,8.86412,8.86437,12.0,True
'2018-11-26T23:32:00',8.86294,8.86294,8.86274,8.86284,6.75,8.86437,8.86457,8.86425,8.8644,6.75,True
'2018-11-26T23:33:00',8.86284,8.86294,8.86283,8.86283,2.25,8.86506,8.86516,8.86506,8.86507,2.25,True
'2018-11-26T23:34:00',8.86293,8.86294,8.86153,8.86153,17.45,8.86517,8.86517,8.86423,8.86427,19.5,False
'2018-11-26T23:35:00',8.86161,8.86194,8.86161,8.86161,2.6,8.86419,8.86419,8.86419,8.86419,3.0,True
'2018-11-26T23:36:00',8.86154,8.86224,8.86149,8.8617,18.55,8.86498,8.86498,8.86373,8.86436,22.75,False
'2018-11-26T23:37:00',8.86169,8.86218,8.86162,8.86182,10.8,8.86436,8.86436,8.86418,8.86428,14.25,True
'2018-11-26T23:38:00',8.86225,8.86226,8.86168,8.86177,22.75,8.86428,8.86484,8.86428,8.86445,30.75,True
'2018-11-26T23:39:00',8.86177,8.86222,8.85892,8.85947,16.3,8.86455,8.86529,8.86426,8.86519,17.75,False
'2018-11-26T23:40:00',8.85884,8.85945,8.85876,8.85892,6.0,8.86519,8.8652,8.86492,8.86519,6.3,True
'2018-11-26T23:41:00',8.85943,8.85949,8.85875,8.85948,23.65,8.8652,8.86526,8.86462,8.86479,24.3,True
'2018-11-26T23:42:00',8.85948,8.85969,8.85948,8.85967,26.24,8.86377,8.86519,8.86345,8.86519,20.47,False
'2018-11-26T23:43:00',8.85968,8.85968,8.85968,8.85968,0.5,8.86394,8.86394,8.86394,8.86394,0.5,True
'2018-11-26T23:44:00',8.85973,8.85999,8.85891,8.85999,6.5,8.86524,8.86554,8.86425,8.86505,6.85,False
'2018-11-26T23:45:00',8.85999,8.85999,8.85934,8.85934,12.55,8.86412,8.86505,8.86356,8.86356,10.25,True
'2018-11-26T23:46:00',8.85971,8.86022,8.85926,8.86022,7.45,8.86503,8.86504,8.86344,8.86358,11.0,True
'2018-11-26T23:47:00',8.86022,8.86022,8.85972,8.85972,12.5,8.86505,8.86505,8.86339,8.86482,11.87,True
'2018-11-26T23:48:00',8.85927,8.86078,8.85917,8.86078,18.05,8.86481,8.86533,8.86372,8.86532,21.25,True
'2018-11-26T23:49:00',8.86078,8.86101,8.86039,8.86101,22.55,8.86381,8.86541,8.86381,8.86425,23.0,True
'2018-11-26T23:50:00',8.86095,8.86166,8.86095,8.86141,19.75,8.86514,8.86591,8.86419,8.86591,18.85,True
'2018-11-26T23:51:00',8.86169,8.86222,8.86125,8.86182,29.4,8.86591,8.86672,8.86489,8.86672,29.2,True
'2018-11-26T23:52:00',8.862,8.86258,8.862,8.86253,31.5,8.8665,8.86669,8.86552,8.86565,27.5,True
'2018-11-26T23:53:00',8.86219,8.86265,8.86181,8.86181,39.5,8.86565,8.8666,8.86552,8.8666,34.8,True
'2018-11-26T23:54:00',8.86181,8.86266,8.86154,8.86185,27.15,8.86644,8.86692,8.86578,8.86691,27.0,False
'2018-11-26T23:55:00',8.86222,8.86231,8.86178,8.86231,3.8,8.86691,8.86691,8.86622,8.86691,4.7,True
'2018-11-26T23:56:00',8.86231,8.86314,8.86185,8.86239,31.75,8.86648,8.86872,8.86648,8.86685,31.25,False
'2018-11-26T23:57:00',8.86272,8.86272,8.8618,8.86264,8.65,8.86633,8.86707,8.86626,8.86629,8.6,True
'2018-11-26T23:58:00',8.86274,8.86307,8.86239,8.86239,27.55,8.86632,8.86726,8.86618,8.86642,27.95,False
'2018-11-26T23:59:00',8.86239,8.86256,8.862,8.86239,17.95,8.86633,8.86685,8.86557,8.86596,17.1,True
'2018-11-27T00:00:00',8.86239,8.86418,8.86187,8.86247,37.25,8.86584,8.86742,8.86584,8.86656,37.75,False
'2018-11-27T00:01:00',8.86342,8.86385,8.86299,8.86299,10.0,8.8664,8.86714,8.8664,8.86698,8.75,True
'2018-11-27T00:02:00',8.86368,8.86393,8.86286,8.86292,12.0,8.86634,8.86713,8.86634,8.8669,12.0,True
'2018-11-27T00:03:00',8.86371,8.86406,8.86254,8.86376,15.5,8.86636,8.86758,8.86618,8.86624,16.0,False
'2018-11-27T00:04:00',8.86398,8.86398,8.86293,8.8633,27.0,8.8663,8.86683,8.86533,8.86566,29.5,False
'2018-11-27T00:05:00',8.86329,8.86329,8.86291,8.86291,22.5,8.86561,8.86563,8.86524,8.86529,20.0,False
'2018-11-27T00:06:00',8.86295,8.86295,8.86252,8.86258,12.75,8.86523,8.86535,8.86478,8.86495,11.0,False
'2018-11-27T00:07:00',8.86259,8.86282,8.86259,8.86263,11.25,8.86495,8.86525,8.86495,8.86508,10.0,False
'2018-11-27T00:08:00',8.86264,8.86266,8.86264,8.86266,2.25,8.86505,8.86509,8.86505,8.86509,1.75,True
'2018-11-27T00:09:00',8.86266,8.86279,8.86245,8.86279,12.25,8.86498,8.86509,8.86466,8.86501,9.25,True
'2018-11-27T00:10:00',8.86278,8.86282,8.86255,8.86272,12.0,8.86495,8.86543,8.86478,8.86543,10.25,True
'2018-11-27T00:11:00',8.86279,8.86307,8.86277,8.86307,9.25,8.86544,8.86557,8.86537,8.86552,7.25,True
'2018-11-27T00:12:00',8.86306,8.86315,8.86295,8.86315,6.5,8.86562,8.86562,8.86544,8.8656,5.5,True
'2018-11-27T00:13:00',8.86313,8.86353,8.86307,8.86353,4.5,8.86556,8.86594,8.86556,8.86594,4.5,True
'2018-11-27T00:14:00',8.86357,8.86357,8.86315,8.86315,5.25,8.86606,8.86606,8.86592,8.86594,5.25,False
'2018-11-27T00:15:00',8.86332,8.86344,8.8633,8.86344,2.25,8.86597,8.86597,8.86597,8.86597,2.25,True
'2018-11-27T00:16:00',8.86344,8.86383,8.86309,8.8634,13.0,8.86603,8.86652,8.86579,8.86605,14.25,False
'2018-11-27T00:17:00',8.86322,8.8637,8.86307,8.86343,12.0,8.86576,8.86632,8.86576,8.86628,12.0,True
'2018-11-27T00:18:00',8.86342,8.86383,8.86304,8.86349,14.25,8.86627,8.86644,8.86577,8.86625,14.0,False
'2018-11-27T00:19:00',8.86376,8.86376,8.86318,8.86323,15.0,8.86637,8.86639,8.86583,8.86589,15.0,False
'2018-11-27T00:20:00',8.86323,8.86354,8.86282,8.86349,9.0,8.86588,8.86609,8.86542,8.86604,8.75,False
'2018-11-27T00:21:00',8.86349,8.86349,8.86312,8.86312,6.5,8.86608,8.86608,8.86569,8.86569,6.5,False
'2018-11-27T00:22:00',8.86303,8.86303,8.86303,8.86303,1.0,8.86572,8.86572,8.86572,8.86572,1.0,False
'2018-11-27T00:23:00',8.86291,8.86295,8.86274,8.86295,4.5,8.86554,8.86568,8.86535,8.86565,4.5,True
'2018-11-27T00:24:00',8.86338,8.86338,8.86338,8.86338,1.5,8.86594,8.86606,8.86594,8.86606,1.5,True
'2018-11-27T00:25:00',8.8634,8.86349,8.86331,8.86331,5.5,8.86606,8.86607,8.86592,8.86592,5.5,False
'2018-11-27T00:26:00',8.86331,8.86349,8.86318,8.86318,14.0,8.8659,8.86606,8.86578,8.8659,12.75,True
'2018-11-27T00:27:00',8.86327,8.86349,8.86327,8.86349,3.75,8.8659,8.86624,8.8659,8.86624,5.0,True
'2018-11-27T00:28:00',8.8635,8.8635,8.86338,8.86342,4.0,8.86622,8.86624,8.86609,8.86615,3.5,True
'2018-11-27T00:29:00',8.86337,8.86369,8.86337,8.86369,2.5,8.8662,8.86624,8.86613,8.86624,2.5,False
'2018-11-27T00:30:00',8.86363,8.86363,8.86311,8.86344,16.5,8.86624,8.86636,8.86582,8.86627,15.0,True
'2018-11-27T00:31:00',8.86344,8.86415,8.86314,8.86334,24.25,8.86644,8.86718,8.86562,8.86562,21.0,False
'2018-11-27T00:32:00',8.86338,8.86399,8.86291,8.86399,39.75,8.86607,8.86668,8.86548,8.86668,38.25,True
'2018-11-27T00:33:00',8.86432,8.86437,8.86398,8.86426,13.5,8.86672,8.86677,8.86656,8.86677,13.25,True
'2018-11-27T00:34:00',8.86426,8.86553,8.86424,8.8654,16.5,8.86657,8.86862,8.86657,8.8681,17.0,False
'2018-11-27T00:35:00',8.86539,8.86539,8.86467,8.86467,11.25,8.8682,8.86824,8.86743,8.86743,10.75,False
'2018-11-27T00:36:00',8.86467,8.86467,8.864,8.8643,10.5,8.8674,8.8674,8.86664,8.86692,9.25,False
'2018-11-27T00:37:00',8.86429,8.8646,8.86429,8.8646,9.75,8.86697,8.86719,8.86695,8.86712,9.25,True
'2018-11-27T00:38:00',8.86458,8.86498,8.86458,8.8647,11.25,8.86712,8.86799,8.86712,8.86738,10.75,False
'2018-11-27T00:39:00',8.86454,8.86463,8.86432,8.86456,15.0,8.86721,8.8673,8.86699,8.8672,12.5,False
'2018-11-27T00:40:00',8.86434,8.86436,8.86421,8.86431,18.75,8.86705,8.86712,8.86675,8.86707,15.5,True
'2018-11-27T00:41:00',8.86431,8.86468,8.8643,8.86468,6.0,8.86706,8.86724,8.86699,8.86724,5.25,False
'2018-11-27T00:42:00',8.8645,8.8645,8.86383,8.86383,7.5,8.86714,8.86714,8.86649,8.86649,7.25,False
'2018-11-27T00:43:00',8.86408,8.86413,8.86383,8.86388,6.0,8.86666,8.86685,8.8664,8.8664,6.0,False
'2018-11-27T00:44:00',8.86385,8.86413,8.86378,8.86413,16.5,8.86613,8.8665,8.86588,8.86614,15.0,False
'2018-11-27T00:45:00',8.86424,8.86424,8.86379,8.86393,12.0,8.8661,8.86622,8.86561,8.86591,12.0,False
'2018-11-27T00:46:00',8.86395,8.86404,8.86306,8.86306,13.25,8.86591,8.86609,8.86558,8.86558,12.0,False
'2018-11-27T00:47:00',8.86306,8.86308,8.86287,8.86308,14.25,8.8655,8.86568,8.86504,8.86564,14.75,True
'2018-11-27T00:48:00',8.86317,8.86389,8.86317,8.86378,9.75,8.86564,8.86649,8.86564,8.86644,8.75,True
'2018-11-27T00:49:00',8.86424,8.86468,8.86424,8.8644,11.75,8.86644,8.86717,8.86644,8.86701,11.5,True
'2018-11-27T00:50:00',8.8644,8.86524,8.8644,8.86488,15.5,8.86718,8.86788,8.86718,8.86734,14.25,True
'2018-11-27T00:51:00',8.86488,8.86568,8.86467,8.86468,21.75,8.86724,8.8683,8.86724,8.86771,20.5,False
'2018-11-27T00:52:00',8.86467,8.86508,8.86467,8.86508,10.5,8.86749,8.86755,8.86721,8.8674,10.25,False
'2018-11-27T00:53:00',8.86501,8.86501,8.86476,8.86483,11.25,8.8674,8.86766,8.86734,8.86766,10.25,True
'2018-11-27T00:54:00',8.86497,8.86624,8.86497,8.86605,11.25,8.86766,8.86811,8.86728,8.86757,10.75,False
'2018-11-27T00:55:00',8.86598,8.86598,8.86538,8.86538,8.0,8.86752,8.86752,8.86736,8.86736,6.75,True
'2018-11-27T00:56:00',8.86535,8.86596,8.86488,8.86488,16.25,8.86736,8.86802,8.86731,8.86752,15.25,False
'2018-11-27T00:57:00',8.86488,8.86488,8.86349,8.86349,30.0,8.86757,8.86757,8.86606,8.86623,26.25,False
'2018-11-27T00:58:00',8.86352,8.86359,8.86285,8.86341,26.75,8.86638,8.86644,8.86593,8.86597,23.5,True
'2018-11-27T00:59:00',8.86347,8.86364,8.86314,8.86347,20.5,8.86596,8.86791,8.86589,8.86689,22.5,True
'2018-11-27T01:00:00',8.86354,8.86517,8.86354,8.86499,33.5,8.86707,8.86828,8.86707,8.86769,33.75,True
'2018-11-27T01:01:00',8.86499,8.8653,8.86348,8.86372,30.75,8.86783,8.86818,8.86592,8.86612,30.25,False
'2018-11-27T01:02:00',8.86359,8.86431,8.86202,8.86404,43.75,8.86595,8.8668,8.86516,8.86668,41.0,False
'2018-11-27T01:03:00',8.86398,8.86423,8.86373,8.86376,20.0,8.86667,8.86691,8.86628,8.86628,19.75,False
'2018-11-27T01:04:00',8.86384,8.86384,8.86269,8.86269,12.75,8.86624,8.86624,8.8651,8.8651,12.75,False
'2018-11-27T01:05:00',8.86245,8.86368,8.86242,8.86356,39.75,8.86539,8.86654,8.86523,8.86654,30.75,True
'2018-11-27T01:06:00',8.86281,8.86481,8.86261,8.86445,34.31,8.86649,8.86758,8.86619,8.8671,28.75,False
'2018-11-27T01:07:00',8.86455,8.86455,8.86386,8.86435,24.5,8.8671,8.8671,8.86643,8.86683,25.0,True
'2018-11-27T01:08:00',8.86422,8.86494,8.86406,8.86468,13.0,8.86687,8.86751,8.86675,8.86733,12.75,True
'2018-11-27T01:09:00',8.86466,8.86539,8.86437,8.86478,21.75,8.86727,8.86787,8.86702,8.86736,21.75,False
'2018-11-27T01:10:00',8.86492,8.86512,8.86466,8.86493,15.75,8.8674,8.86762,8.86711,8.8674,18.25,True
'2018-11-27T01:11:00',8.86513,8.86515,8.86485,8.86515,8.25,8.86743,8.86761,8.86729,8.86761,8.25,False
'2018-11-27T01:12:00',8.86509,8.86512,8.86455,8.86457,11.25,8.86751,8.86752,8.86682,8.86682,11.25,False
'2018-11-27T01:13:00',8.86467,8.86467,8.86407,8.86432,12.0,8.86701,8.86704,8.86644,8.86672,11.0,False
'2018-11-27T01:14:00',8.86413,8.86442,8.86371,8.86442,20.0,8.86646,8.86683,8.86644,8.86683,18.25,True
'2018-11-27T01:15:00',8.86422,8.8652,8.86417,8.8652,10.25,8.8665,8.8675,8.8665,8.8675,10.0,True
'2018-11-27T01:16:00',8.86527,8.8655,8.8649,8.86505,20.25,8.86766,8.86789,8.86729,8.86763,20.25,True
'2018-11-27T01:17:00',8.86511,8.86568,8.865,8.86527,9.5,8.86764,8.86797,8.86748,8.86764,10.25,False
'2018-11-27T01:18:00',8.86528,8.8654,8.865,8.86516,20.75,8.86773,8.86788,8.86742,8.86748,19.25,False
'2018-11-27T01:19:00',8.86491,8.86519,8.86384,8.86519,33.5,8.86771,8.86771,8.86652,8.86755,29.35,False
'2018-11-27T01:20:00',8.86501,8.86519,8.86481,8.86482,7.5,8.86738,8.86759,8.86722,8.86723,6.5,True
'2018-11-27T01:21:00',8.86519,8.86524,8.86487,8.86498,9.75,8.86767,8.86767,8.86722,8.86727,10.25,True
'2018-11-27T01:22:00',8.86505,8.86639,8.86505,8.86579,19.25,8.86732,8.86869,8.86732,8.86829,18.0,False
'2018-11-27T01:23:00',8.86598,8.86621,8.8657,8.86586,9.75,8.86839,8.86845,8.86799,8.86819,9.75,True
'2018-11-27T01:24:00',8.86594,8.86644,8.86507,8.86527,27.5,8.86826,8.86884,8.86747,8.86763,25.75,False
'2018-11-27T01:25:00',8.86538,8.8656,8.86527,8.86529,14.25,8.86782,8.86793,8.86756,8.86756,13.25,True
'2018-11-27T01:26:00',8.86533,8.86573,8.86524,8.86524,9.25,8.86768,8.86809,8.86754,8.86761,9.25,False
'2018-11-27T01:27:00',8.86529,8.86552,8.86514,8.86552,10.75,8.86753,8.86779,8.86753,8.86779,11.25,True
'2018-11-27T01:28:00',8.86536,8.86563,8.86529,8.86529,9.0,8.86759,8.86798,8.86756,8.86756,9.0,True
'2018-11-27T01:29:00',8.86529,8.8662,8.8652,8.86607,21.0,8.86761,8.86862,8.8676,8.86836,20.25,False
'2018-11-27T01:30:00',8.86599,8.86599,8.86502,8.86549,30.0,8.86838,8.86838,8.86747,8.86789,29.0,False
'2018-11-27T01:31:00',8.86539,8.86539,8.86489,8.86495,26.25,8.86775,8.86785,8.86691,8.86696,23.0,False
'2018-11-27T01:32:00',8.86495,8.86497,8.86491,8.86491,18.75,8.86693,8.86696,8.86688,8.86694,16.5,True
'2018-11-27T01:33:00',8.8649,8.86547,8.8649,8.86537,15.0,8.86688,8.86744,8.86688,8.86729,13.25,False
'2018-11-27T01:34:00',8.86526,8.86526,8.86484,8.86484,22.5,8.86718,8.86718,8.86677,8.86681,18.74,True
'2018-11-27T01:35:00',8.86493,8.86564,8.86493,8.86562,26.5,8.86681,8.86717,8.86681,8.86686,24.75,False
'2018-11-27T01:36:00',8.86562,8.86564,8.86469,8.86488,36.75,8.86687,8.86696,8.86626,8.86644,41.25,False
'2018-11-27T01:37:00',8.86488,8.86527,8.86414,8.86514,53.75,8.86636,8.86683,8.86573,8.8667,49.81,True
'2018-11-27T01:38:00',8.86522,8.86554,8.86467,8.86467,40.0,8.86677,8.86724,8.86623,8.86623,39.14,False
'2018-11-27T01:39:00',8.86467,8.8651,8.86425,8.86497,37.5,8.8662,8.86677,8.866,8.86667,38.25,True
'2018-11-27T01:40:00',8.86497,8.8653,8.86471,8.8653,18.0,8.86659,8.86698,8.86649,8.86694,15.92,True
'2018-11-27T01:41:00',8.8653,8.8653,8.86494,8.86494,4.25,8.867,8.86706,8.86687,8.86706,4.25,True
'2018-11-27T01:42:00',8.86492,8.86611,8.86492,8.86602,20.75,8.86702,8.86776,8.86701,8.86775,19.12,True
'2018-11-27T01:43:00',8.86602,8.86639,8.86585,8.86597,26.0,8.86768,8.86806,8.86758,8.86767,25.0,False
'2018-11-27T01:44:00',8.86597,8.86599,8.86583,8.86583,12.75,8.86765,8.86769,8.8673,8.86734,11.75,True
'2018-11-27T01:45:00',8.86583,8.86637,8.86572,8.86593,31.5,8.86733,8.8681,8.86732,8.86768,29.42,True
'2018-11-27T01:46:00',8.86593,8.86653,8.86573,8.86653,37.5,8.86767,8.86809,8.86736,8.86805,35.59,True
'2018-11-27T01:47:00',8.86653,8.86686,8.86653,8.86678,25.5,8.86802,8.86824,8.86797,8.8682,23.87,True
'2018-11-27T01:48:00',8.86678,8.86686,8.86541,8.86541,28.5,8.86824,8.86826,8.86701,8.86701,29.23,False
'2018-11-27T01:49:00',8.86541,8.86576,8.86501,8.86501,34.5,8.86696,8.86734,8.86672,8.86678,33.42,False
'2018-11-27T01:50:00',8.86493,8.86524,8.86474,8.86475,24.5,8.8667,8.86687,8.86646,8.86655,21.75,False
'2018-11-27T01:51:00',8.86471,8.86514,8.86382,8.86399,38.49,8.86655,8.86687,8.86594,8.86603,39.25,False
'2018-11-27T01:52:00',8.864,8.86456,8.86386,8.86396,37.0,8.86597,8.867,8.86591,8.866,36.5,False
'2018-11-27T01:53:00',8.86396,8.86454,8.86358,8.86438,30.25,8.86602,8.86633,8.86536,8.86608,27.88,False
'2018-11-27T01:54:00',8.86438,8.86444,8.86228,8.86318,79.07,8.86613,8.86613,8.86407,8.86496,70.54,True
'2018-11-27T01:55:00',8.86312,8.86504,8.86307,8.86484,93.67,8.8649,8.86711,8.8649,8.86669,82.14,True
'2018-11-27T01:56:00',8.86494,8.86514,8.86464,8.86484,54.25,8.86663,8.86726,8.86655,8.86673,46.7,False
'2018-11-27T01:57:00',8.86464,8.86484,8.86393,8.86473,80.19,8.86664,8.86688,8.8658,8.86653,70.46,True
'2018-11-27T01:58:00',8.86473,8.86504,8.86385,8.86397,60.74,8.86655,8.86706,8.86566,8.8658,58.98,False
'2018-11-27T01:59:00',8.86388,8.86417,8.86349,8.86355,41.19,8.86568,8.86592,8.86528,8.86528,41.56,False
'2018-11-27T02:00:00',8.86355,8.86386,8.86317,8.8638,63.94,8.86527,8.86547,8.86485,8.86527,61.0,True
'2018-11-27T02:01:00',8.86388,8.86413,8.86375,8.86384,35.5,8.86533,8.86578,8.86533,8.8655,35.71,False
'2018-11-27T02:02:00',8.8638,8.8639,8.86292,8.86335,33.5,8.8655,8.8655,8.86462,8.86498,34.89,False
'2018-11-27T02:03:00',8.86334,8.86344,8.863,8.86344,22.0,8.86498,8.86508,8.86467,8.86508,25.0,True
'2018-11-27T02:04:00',8.8634,8.8637,8.86295,8.86331,24.5,8.86508,8.86522,8.86461,8.8651,24.75,True
'2018-11-27T02:05:00',8.86336,8.86396,8.86336,8.86364,26.25,8.865,8.86546,8.86491,8.86491,26.25,False
'2018-11-27T02:06:00',8.86363,8.86374,8.86307,8.86314,23.25,8.86491,8.86491,8.86446,8.86465,23.25,False
'2018-11-27T02:07:00',8.8631,8.86356,8.8631,8.86313,21.5,8.86465,8.86501,8.86459,8.86471,22.88,False
'2018-11-27T02:08:00',8.86314,8.86353,8.86314,8.86334,20.0,8.86471,8.86506,8.86471,8.86476,22.5,False
'2018-11-27T02:09:00',8.86334,8.86334,8.86259,8.86291,15.75,8.86477,8.86477,8.86404,8.86437,17.25,False
'2018-11-27T02:10:00',8.86291,8.86324,8.86218,8.86218,28.5,8.86436,8.86476,8.86356,8.86356,30.94,False
'2018-11-27T02:11:00',8.86218,8.86264,8.86218,8.86254,30.0,8.86362,8.86406,8.86346,8.86406,33.75,True
'2018-11-27T02:12:00',8.86252,8.86323,8.8624,8.86296,21.0,8.86396,8.86466,8.86384,8.86437,20.25,True
'2018-11-27T02:13:00',8.86303,8.86384,8.86269,8.86269,46.75,8.86437,8.86536,8.86416,8.86416,64.25,False
'2018-11-27T02:14:00',8.86274,8.86344,8.86267,8.86334,46.25,8.86426,8.86511,8.86416,8.86474,63.57,False
'2018-11-27T02:15:00',8.86334,8.86334,8.8624,8.86294,48.24,8.86485,8.86496,8.86386,8.86448,48.19,False
'2018-11-27T02:16:00',8.86301,8.86301,8.86149,8.86149,34.0,8.86455,8.86455,8.86304,8.8631,34.75,False
'2018-11-27T02:17:00',8.86149,8.862,8.86149,8.86173,36.5,8.86296,8.86347,8.86287,8.86296,38.25,False
'2018-11-27T02:18:00',8.86186,8.86186,8.86169,8.86172,14.25,8.86326,8.86327,8.86296,8.86306,15.0,False
'2018-11-27T02:19:00',8.86172,8.86172,8.86171,8.86172,9.75,8.86296,8.86306,8.86276,8.86296,9.75,True
'2018-11-27T02:20:00',8.86172,8.86211,8.86172,8.86193,24.0,8.86307,8.86357,8.86306,8.86329,31.69,False
'2018-11-27T02:21:00',8.86193,8.86193,8.86068,8.86084,45.0,8.86326,8.86326,8.86196,8.86216,54.0,True
'2018-11-27T02:22:00',8.86084,8.86195,8.86063,8.86183,36.0,8.86227,8.86344,8.86207,8.86327,40.5,True
'2018-11-27T02:23:00',8.86184,8.86254,8.8616,8.86174,33.19,8.86326,8.86396,8.86321,8.86335,32.25,False
'2018-11-27T02:24:00',8.86181,8.86184,8.86046,8.8607,65.0,8.86344,8.86344,8.86206,8.8623,57.75,False
'2018-11-27T02:25:00',8.8607,8.86111,8.86069,8.86072,37.5,8.86216,8.86274,8.86216,8.86243,37.35,False
'2018-11-27T02:26:00',8.86079,8.86079,8.86032,8.86059,50.25,8.86246,8.86246,8.86186,8.86227,50.25,False
'2018-11-27T02:27:00',8.86057,8.86069,8.85909,8.8596,76.5,8.86227,8.86247,8.86076,8.86134,68.7,False
'2018-11-27T02:28:00',8.85968,8.8604,8.85948,8.85952,74.0,8.86135,8.86212,8.8612,8.86134,69.19,True
'2018-11-27T02:29:00',8.85955,8.86084,8.85955,8.8607,60.0,8.86136,8.86239,8.86134,8.86225,56.63,True
'2018-11-27T02:30:00',8.86074,8.86092,8.8604,8.86062,75.0,8.86233,8.86254,8.86193,8.86216,75.5,False
'2018-11-27T02:31:00',8.86049,8.86078,8.86004,8.86015,66.0,8.8621,8.86232,8.86146,8.86162,69.0,True
'2018-11-27T02:32:00',8.86015,8.86089,8.85993,8.86051,57.0,8.8616,8.86235,8.86136,8.86186,60.75,False
'2018-11-27T02:33:00',8.86041,8.86063,8.85988,8.86005,33.75,8.86186,8.86196,8.86134,8.8616,33.75,True
'2018-11-27T02:34:00',8.86016,8.86136,8.86016,8.86093,45.75,8.8616,8.86286,8.8616,8.86243,47.63,False
'2018-11-27T02:35:00',8.86093,8.86093,8.86012,8.86074,58.5,8.86236,8.86241,8.86166,8.86227,60.0,False
'2018-11-27T02:36:00',8.86074,8.86074,8.86048,8.86062,35.25,8.86226,8.86229,8.86171,8.862,35.25,True
'2018-11-27T02:37:00',8.86062,8.86074,8.85987,8.85988,52.5,8.86196,8.8623,8.86136,8.86136,53.75,False
'2018-11-27T02:38:00',8.85988,8.86037,8.85988,8.86014,36.75,8.86138,8.86196,8.86126,8.86156,39.19,True
'2018-11-27T02:39:00',8.86009,8.86097,8.86009,8.86076,47.75,8.86167,8.86261,8.86156,8.8625,52.25,False
'2018-11-27T02:40:00',8.86076,8.86082,8.86042,8.86069,20.25,8.86243,8.8625,8.86211,8.86234,20.75,True
'2018-11-27T02:41:00',8.86069,8.86173,8.86038,8.86173,45.75,8.86233,8.86349,8.86204,8.86349,49.04,True
'2018-11-27T02:42:00',8.86173,8.86183,8.86112,8.86154,76.25,8.86348,8.86354,8.86266,8.86296,72.19,True
'2018-11-27T02:43:00',8.86164,8.86206,8.86153,8.86165,76.81,8.86303,8.86356,8.86286,8.86334,76.5,False
'2018-11-27T02:44:00',8.86185,8.86198,8.86164,8.86198,21.0,8.86334,8.86356,8.86306,8.86346,21.19,False
'2018-11-27T02:45:00',8.86186,8.86194,8.86156,8.86167,42.94,8.86346,8.86347,8.86296,8.86316,41.25,False
'2018-11-27T02:46:00',8.86167,8.86171,8.86119,8.86137,33.75,8.86307,8.86326,8.86275,8.86291,35.63,False
'2018-11-27T02:47:00',8.86137,8.86166,8.86093,8.86109,80.25,8.86283,8.86311,8.86239,8.86252,83.44,False
'2018-11-27T02:48:00',8.86101,8.86126,8.86086,8.86124,48.75,8.86245,8.86273,8.86216,8.86246,50.25,True
'2018-11-27T02:49:00',8.86115,8.86174,8.86085,8.86174,34.5,8.86246,8.86317,8.86238,8.86316,34.69,True
'2018-11-27T02:50:00',8.86174,8.86187,8.86148,8.86178,23.25,8.86319,8.86327,8.86286,8.86323,27.0,True
'2018-11-27T02:51:00',8.86186,8.86221,8.86173,8.86216,51.75,8.86326,8.86358,8.86316,8.86354,54.0,False
'2018-11-27T02:52:00',8.86216,8.86216,8.86187,8.86188,24.75,8.86346,8.86356,8.86316,8.86325,25.5,False
'2018-11-27T02:53:00',8.86195,8.86213,8.86179,8.86202,15.75,8.86332,8.8635,8.86316,8.86339,16.5,True
'2018-11-27T02:54:00',8.86213,8.86292,8.86213,8.86289,23.25,8.8635,8.86428,8.86346,8.86425,24.75,True
'2018-11-27T02:55:00',8.86294,8.8632,8.86277,8.8632,22.5,8.86425,8.86466,8.86423,8.86466,24.0,False
'2018-11-27T02:56:00',8.86313,8.86313,8.8626,8.86296,30.0,8.86442,8.86456,8.86396,8.86433,31.5,False
'2018-11-27T02:57:00',8.86296,8.86296,8.86256,8.86296,15.75,8.86426,8.86433,8.86392,8.86433,16.5,False
'2018-11-27T02:58:00',8.86285,8.86288,8.86162,8.8617,35.25,8.86421,8.86425,8.86299,8.86317,36.0,False
'2018-11-27T02:59:00',8.86163,8.86174,8.86139,8.86139,20.25,8.8631,8.86322,8.86286,8.86286,22.5,True
'2018-11-27T03:00:00',8.86134,8.86224,8.86124,8.8614,47.63,8.86275,8.86358,8.86263,8.86285,48.75,False
'2018-11-27T03:01:00',8.86138,8.8614,8.86077,8.86118,55.25,8.86285,8.86329,8.8622,8.86311,57.1,True
'2018-11-27T03:02:00',8.86124,8.86187,8.86124,8.86187,25.25,8.86317,8.86364,8.86314,8.8636,22.75,True
'2018-11-27T03:03:00',8.86187,8.86243,8.86187,8.86221,101.5,8.86367,8.86411,8.86353,8.8637,100.5,False
'2018-11-27T03:04:00',8.86227,8.86235,8.8622,8.86223,18.0,8.8637,8.86382,8.86356,8.86358,19.5,False
'2018-11-27T03:05:00',8.8622,8.86234,8.86179,8.86218,25.5,8.86356,8.86362,8.86316,8.86355,26.25,True
'2018-11-27T03:06:00',8.86224,8.86314,8.86224,8.86304,29.25,8.86355,8.86434,8.86355,8.86434,30.0,True
'2018-11-27T03:07:00',8.86297,8.86354,8.86297,8.86344,39.75,8.86434,8.86495,8.86434,8.86489,42.94,True
'2018-11-27T03:08:00',8.86343,8.86364,8.86273,8.86324,21.75,8.86489,8.86502,8.86419,8.86453,21.0,False
'2018-11-27T03:09:00',8.86324,8.86344,8.86311,8.86324,33.0,8.8646,8.86488,8.86452,8.86454,31.5,True
'2018-11-27T03:10:00',8.86334,8.86354,8.86285,8.86354,41.25,8.86454,8.86476,8.86426,8.86468,42.75,True
'2018-11-27T03:11:00',8.86334,8.86414,8.86331,8.86414,33.75,8.86468,8.86549,8.86468,8.86544,33.19,True
'2018-11-27T03:12:00',8.86414,8.86424,8.86399,8.86406,10.5,8.86545,8.86552,8.86526,8.86546,10.5,True
'2018-11-27T03:13:00',8.86404,8.86454,8.86404,8.86444,29.25,8.86546,8.86591,8.86546,8.86586,28.69,True
'2018-11-27T03:14:00',8.86444,8.86514,8.86444,8.86496,39.0,8.86576,8.86645,8.86576,8.86643,47.44,True
'2018-11-27T03:15:00',8.86496,8.86544,8.86489,8.86534,47.25,8.86645,8.86675,8.86626,8.8667,47.07,True
'2018-11-27T03:16:00',8.86534,8.86544,8.86407,8.86407,21.0,8.86671,8.86676,8.86553,8.86553,22.5,False
'2018-11-27T03:17:00',8.86426,8.86454,8.86388,8.86393,26.25,8.86575,8.86582,8.86546,8.86549,24.75,False
'2018-11-27T03:18:00',8.86404,8.86414,8.86336,8.86373,24.37,8.86546,8.86549,8.86482,8.86517,27.0,False
'2018-11-27T03:19:00',8.86371,8.86404,8.86357,8.86384,21.0,8.86506,8.86539,8.86492,8.86518,19.5,True
'2018-11-27T03:20:00',8.86374,8.86414,8.86372,8.86374,18.75,8.86516,8.86556,8.86516,8.86516,19.5,True
'2018-11-27T03:21:00',8.86384,8.86424,8.86336,8.86424,34.5,8.86517,8.8655,8.86476,8.8655,34.5,True
'2018-11-27T03:22:00',8.86414,8.86457,8.86383,8.86457,24.75,8.8655,8.86594,8.86519,8.86594,23.25,True
'2018-11-27T03:23:00',8.86439,8.86546,8.86419,8.86546,50.25,8.86576,8.86726,8.86576,8.86726,55.69,True
'2018-11-27T03:24:00',8.86564,8.86564,8.86524,8.86544,52.79,8.86742,8.86747,8.86696,8.86726,45.0,True
'2018-11-27T03:25:00',8.86544,8.86615,8.86544,8.86573,53.3,8.86726,8.86796,8.86726,8.86745,52.0,False
'2018-11-27T03:26:00',8.86573,8.86604,8.86573,8.86588,25.32,8.86736,8.8677,8.86726,8.86726,23.75,True
'2018-11-27T03:27:00',8.86565,8.86685,8.86565,8.8667,42.01,8.86726,8.86887,8.86726,8.86886,41.8,True
'2018-11-27T03:28:00',8.86677,8.86681,8.86581,8.86634,68.57,8.86882,8.869,8.86784,8.86806,53.72,False
'2018-11-27T03:29:00',8.86634,8.86634,8.86553,8.86614,39.25,8.86805,8.86836,8.86765,8.86817,38.87,False
'2018-11-27T03:30:00',8.86614,8.86619,8.86575,8.86619,35.63,8.86817,8.86817,8.86777,8.86815,35.35,True
'2018-11-27T03:31:00',8.86612,8.86693,8.86612,8.86642,30.44,8.86815,8.86865,8.86786,8.86796,31.5,False
'2018-11-27T03:32:00',8.86622,8.86664,8.86601,8.8664,38.44,8.86806,8.86851,8.86801,8.8683,38.74,False
'2018-11-27T03:33:00',8.86644,8.86644,8.86603,8.86617,12.75,8.8683,8.8683,8.86776,8.86783,13.75,False
'2018-11-27T03:34:00',8.86622,8.86622,8.86622,8.86622,0.75,8.86795,8.86795,8.86795,8.86795,0.75,True
'2018-11-27T03:35:00',8.86608,8.867,8.86582,8.86595,61.5,8.86794,8.8688,8.86773,8.86782,64.5,False
'2018-11-27T03:36:00',8.86582,8.86587,8.86524,8.86529,64.44,8.86783,8.86784,8.86676,8.86706,66.19,False
'2018-11-27T03:37:00',8.86529,8.86562,8.86529,8.86562,14.25,8.86702,8.86738,8.86699,8.86738,14.62,True
'2018-11-27T03:38:00',8.86562,8.86599,8.86547,8.86561,51.5,8.86743,8.86779,8.86728,8.86744,45.5,False
'2018-11-27T03:39:00',8.86562,8.866,8.86521,8.86584,35.5,8.86745,8.86777,8.867,8.86761,31.0,True
'2018-11-27T03:40:00',8.86577,8.86617,8.86576,8.86585,33.0,8.86755,8.86786,8.86746,8.86747,30.94,False
'2018-11-27T03:41:00',8.86585,8.86601,8.86539,8.86594,23.25,8.86746,8.86753,8.86695,8.8675,22.5,True
'2018-11-27T03:42:00',8.86594,8.86633,8.86564,8.86594,29.25,8.86744,8.86784,8.86708,8.86745,29.25,True
'2018-11-27T03:43:00',8.86594,8.86657,8.86586,8.86604,37.5,8.86743,8.86816,8.86729,8.8674,37.25,False
'2018-11-27T03:44:00',8.86604,8.8665,8.86583,8.86644,30.0,8.86731,8.8679,8.86723,8.8678,29.44,False
'2018-11-27T03:45:00',8.86633,8.86633,8.86514,8.86515,33.75,8.86766,8.86766,8.86644,8.86644,35.25,False
'2018-11-27T03:46:00',8.86524,8.86556,8.86499,8.86504,39.75,8.86665,8.86685,8.86635,8.86635,39.0,False
'2018-11-27T03:47:00',8.86504,8.86544,8.86484,8.86544,36.0,8.86628,8.86681,8.86604,8.86681,36.19,True
'2018-11-27T03:48:00',8.86555,8.86571,8.86491,8.86493,29.25,8.86686,8.86706,8.86626,8.86628,29.63,False
'2018-11-27T03:49:00',8.86491,8.86494,8.86447,8.86457,39.75,8.86626,8.86632,8.86584,8.86594,37.5,False
'2018-11-27T03:50:00',8.86454,8.86486,8.86448,8.86486,43.5,8.86593,8.86631,8.86559,8.86631,40.5,True
'2018-11-27T03:51:00',8.8649,8.86564,8.8649,8.86541,47.44,8.8664,8.86707,8.8664,8.86686,50.1,False
'2018-11-27T03:52:00',8.86541,8.86541,8.86493,8.86494,26.25,8.86676,8.86686,8.86626,8.86636,29.25,False
'2018-11-27T03:53:00',8.86493,8.86514,8.86464,8.86509,24.75,8.86626,8.86648,8.86606,8.86645,23.25,True
'2018-11-27T03:54:00',8.86493,8.86516,8.86472,8.86478,30.0,8.86616,8.86653,8.86596,8.86627,33.0,True
'2018-11-27T03:55:00',8.86478,8.86592,8.86471,8.86584,32.25,8.86626,8.86721,8.86616,8.86717,30.0,True
'2018-11-27T03:56:00',8.86584,8.8662,8.86541,8.86541,18.0,8.86721,8.86756,8.86666,8.86666,18.75,False
'2018-11-27T03:57:00',8.86541,8.86541,8.86497,8.86504,30.0,8.86676,8.86676,8.86626,8.86645,30.75,True
'2018-11-27T03:58:00',8.86497,8.86602,8.86497,8.86558,37.5,8.86645,8.86749,8.86645,8.86704,37.69,False
'2018-11-27T03:59:00',8.86558,8.86566,8.86514,8.86515,52.5,8.8669,8.86712,8.8666,8.8666,49.5,False
'2018-11-27T04:00:00',8.86514,8.86514,8.8645,8.86486,34.13,8.86654,8.86654,8.8659,8.86632,34.5,True
'2018-11-27T04:01:00',8.86481,8.86525,8.8648,8.86505,34.5,8.8663,8.86669,8.86624,8.86656,33.75,False
'2018-11-27T04:02:00',8.86505,8.86524,8.86433,8.86454,30.0,8.86659,8.8667,8.86576,8.86608,30.0,False
'2018-11-27T04:03:00',8.86463,8.86477,8.86426,8.86464,21.0,8.86616,8.86627,8.86566,8.86601,21.75,True
'2018-11-27T04:04:00',8.86464,8.86534,8.86464,8.86524,32.25,8.86606,8.86672,8.86606,8.86666,31.5,True
'2018-11-27T04:05:00',8.86514,8.86564,8.86514,8.86553,18.0,8.86656,8.86697,8.86656,8.86693,19.5,True
'2018-11-27T04:06:00',8.86542,8.86594,8.86538,8.86553,25.5,8.86686,8.86729,8.86686,8.86705,24.75,True
'2018-11-27T04:07:00',8.86564,8.86604,8.86563,8.86598,30.94,8.86705,8.86768,8.86705,8.86768,27.5,True
'2018-11-27T04:08:00',8.86611,8.86617,8.8658,8.86617,38.25,8.86765,8.86765,8.86729,8.86756,31.5,True
'2018-11-27T04:09:00',8.86617,8.86619,8.8658,8.86619,13.5,8.86746,8.86763,8.86725,8.86763,12.75,False
'2018-11-27T04:10:00',8.86618,8.86619,8.86579,8.86584,25.5,8.86763,8.86763,8.86706,8.86723,30.75,True
'2018-11-27T04:11:00',8.86579,8.86623,8.86552,8.86613,36.94,8.86723,8.86766,8.86676,8.86756,41.0,True
'2018-11-27T04:12:00',8.86613,8.86651,8.86588,8.86631,30.75,8.86747,8.86791,8.86733,8.86766,31.5,True
'2018-11-27T04:13:00',8.86631,8.86676,8.86631,8.86663,24.19,8.86776,8.86827,8.86766,8.86807,26.25,True
'2018-11-27T04:14:00',8.86663,8.86714,8.86663,8.86712,23.25,8.86806,8.86857,8.86806,8.86846,24.0,False
'2018-11-27T04:15:00',8.86712,8.86714,8.86632,8.86687,32.25,8.86856,8.86856,8.86776,8.86826,33.75,False
'2018-11-27T04:16:00',8.86681,8.86699,8.86681,8.86688,15.75,8.86826,8.86843,8.86807,8.86826,17.25,True
'2018-11-27T04:17:00',8.86701,8.8671,8.86665,8.86665,34.5,8.86826,8.8685,8.86796,8.86806,39.56,False
'2018-11-27T04:18:00',8.86665,8.86665,8.86603,8.86603,18.94,8.86786,8.86796,8.86736,8.86736,21.75,False
'2018-11-27T04:19:00',8.86603,8.8664,8.86603,8.86612,24.75,8.86726,8.86777,8.86726,8.86749,28.5,False
'2018-11-27T04:20:00',8.86612,8.86612,8.86598,8.86598,6.75,8.86741,8.86742,8.86726,8.86735,6.75,False
'2018-11-27T04:21:00',8.8659,8.86606,8.86565,8.86606,17.44,8.86736,8.86743,8.86696,8.8674,18.75,True
'2018-11-27T04:22:00',8.86606,8.86628,8.86606,8.86621,12.0,8.86743,8.86764,8.86734,8.86756,12.0,True
'2018-11-27T04:23:00',8.86621,8.86653,8.86621,8.86638,9.0,8.86746,8.86789,8.86737,8.86775,9.0,False
'2018-11-27T04:24:00',8.86638,8.86638,8.86624,8.86634,6.0,8.86772,8.86773,8.86772,8.86773,4.5,True
'2018-11-27T04:25:00',8.86634,8.86635,8.86608,8.86626,15.0,8.86806,8.86806,8.86742,8.86763,14.25,True
'2018-11-27T04:26:00',8.86627,8.86798,8.86627,8.86794,30.0,8.86763,8.86937,8.86763,8.86935,31.69,True
'2018-11-27T04:27:00',8.86783,8.87043,8.86773,8.87007,105.0,8.86935,8.87187,8.86921,8.87164,111.44,False
'2018-11-27T04:28:00',8.87007,8.87007,8.86923,8.8694,72.19,8.87161,8.87164,8.87086,8.871,71.75,False
'2018-11-27T04:29:00',8.86946,8.86946,8.86846,8.86883,47.25,8.871,8.871,8.87004,8.87042,45.0,False
'2018-11-27T04:30:00',8.86883,8.86933,8.86818,8.86818,56.44,8.87043,8.87091,8.86973,8.86979,54.0,False
'2018-11-27T04:31:00',8.86817,8.86903,8.86817,8.86833,52.5,8.86977,8.87055,8.86976,8.86998,51.75,False
'2018-11-27T04:32:00',8.86824,8.86851,8.86784,8.86784,26.25,8.86986,8.87012,8.86935,8.8694,24.75,False
'2018-11-27T04:33:00',8.86781,8.86834,8.86728,8.86794,51.2,8.8694,8.86982,8.86895,8.86955,51.5,True
'2018-11-27T04:34:00',8.86814,8.86865,8.86758,8.86865,45.94,8.86955,8.87023,8.86905,8.87011,48.0,True
'2018-11-27T04:35:00',8.86872,8.869,8.86755,8.8677,36.0,8.87016,8.87046,8.86902,8.86916,36.75,False
'2018-11-27T04:36:00',8.86769,8.8678,8.8674,8.86754,30.75,8.86916,8.86916,8.86866,8.86896,28.5,True
'2018-11-27T04:37:00',8.86764,8.86834,8.86758,8.86774,40.5,8.86904,8.86966,8.86896,8.86916,42.0,False
'2018-11-27T04:38:00',8.86774,8.86774,8.86732,8.86754,25.5,8.86908,8.86908,8.86866,8.86883,26.25,True
'2018-11-27T04:39:00',8.86754,8.86874,8.86753,8.86857,30.0,8.86896,8.87016,8.86896,8.87006,32.25,False
'2018-11-27T04:40:00',8.86857,8.86857,8.86832,8.86841,30.0,8.87013,8.87016,8.86991,8.87006,29.44,True
'2018-11-27T04:41:00',8.86841,8.86871,8.86774,8.86793,36.0,8.86996,8.87026,8.86916,8.86936,34.5,False
'2018-11-27T04:42:00',8.86794,8.86794,8.86744,8.86784,22.5,8.86936,8.86936,8.86886,8.8692,22.5,False
'2018-11-27T04:43:00',8.86774,8.86784,8.86734,8.86734,17.25,8.86916,8.86925,8.86876,8.86886,18.0,True
'2018-11-27T04:44:00',8.86744,8.86814,8.86744,8.86784,30.0,8.86886,8.86964,8.86886,8.86929,31.5,False
'2018-11-27T04:45:00',8.86784,8.86794,8.86733,8.86744,27.0,8.86924,8.86936,8.86887,8.86888,27.75,False
'2018-11-27T04:46:00',8.86754,8.86754,8.86743,8.86744,8.25,8.86888,8.86891,8.86886,8.86891,8.25,True
'2018-11-27T04:47:00',8.86754,8.86793,8.86704,8.86704,33.75,8.86891,8.86926,8.86856,8.86856,32.25,False
'2018-11-27T04:48:00',8.86704,8.86734,8.86703,8.86704,22.5,8.86852,8.86886,8.86846,8.8685,22.5,False
'2018-11-27T04:49:00',8.86696,8.86704,8.86674,8.86674,16.5,8.86846,8.8685,8.86826,8.86826,18.75,True
'2018-11-27T04:50:00',8.86689,8.86714,8.86663,8.86684,27.0,8.86826,8.86843,8.86806,8.86814,27.0,False
'2018-11-27T04:51:00',8.86674,8.86703,8.86663,8.86703,12.0,8.86814,8.86831,8.86797,8.86831,12.19,True
'2018-11-27T04:52:00',8.86704,8.86714,8.86663,8.86663,23.25,8.86831,8.86838,8.868,8.86804,23.25,True
'2018-11-27T04:53:00',8.86664,8.86714,8.86653,8.86714,29.25,8.86804,8.86849,8.8679,8.86849,28.5,True
'2018-11-27T04:54:00',8.86704,8.86723,8.86664,8.86674,48.75,8.86849,8.86849,8.86801,8.86809,49.69,False
'2018-11-27T04:55:00',8.86674,8.86714,8.86624,8.86644,47.25,8.8681,8.8685,8.86769,8.86786,48.75,False
'2018-11-27T04:56:00',8.86644,8.86671,8.8663,8.86637,18.75,8.86784,8.8681,8.86776,8.86783,19.5,True
'2018-11-27T04:57:00',8.86652,8.86697,8.86626,8.86697,16.5,8.86789,8.86845,8.86762,8.86842,16.37,False
'2018-11-27T04:58:00',8.86697,8.86697,8.8659,8.8659,30.75,8.86845,8.86845,8.86737,8.86737,32.0,False
'2018-11-27T04:59:00',8.86577,8.86627,8.86548,8.86576,33.75,8.86725,8.8679,8.86705,8.86722,32.25,True
'2018-11-27T05:00:00',8.86592,8.86702,8.86584,8.86668,64.5,8.86748,8.86846,8.86727,8.86838,69.32,False
'2018-11-27T05:01:00',8.86668,8.86674,8.86615,8.86629,21.19,8.86836,8.86838,8.86794,8.86794,21.0,False
'2018-11-27T05:02:00',8.86629,8.86632,8.86599,8.86599,13.5,8.86789,8.86797,8.86762,8.86762,12.75,False
'2018-11-27T05:03:00',8.86617,8.86635,8.86587,8.86589,22.5,8.86782,8.86789,8.86743,8.86745,24.75,False
'2018-11-27T05:04:00',8.86601,8.86604,8.86589,8.86594,12.75,8.86746,8.8676,8.86746,8.8676,12.0,True
'2018-11-27T05:05:00',8.86595,8.86636,8.86576,8.86605,24.75,8.8676,8.86782,8.86723,8.8676,26.25,False
'2018-11-27T05:06:00',8.86605,8.86605,8.86572,8.86597,18.75,8.86754,8.86754,8.86721,8.86749,19.5,True
'2018-11-27T05:07:00',8.86597,8.86612,8.86597,8.86612,9.0,8.86753,8.86758,8.86746,8.86746,9.75,True
'2018-11-27T05:08:00',8.86612,8.86643,8.86595,8.86643,12.0,8.86752,8.86789,8.86747,8.86789,12.0,False
'2018-11-27T05:09:00',8.86626,8.86626,8.86626,8.86626,0.75,8.86795,8.86795,8.86795,8.86795,0.75,False
'2018-11-27T05:10:00',8.86626,8.86626,8.86557,8.86591,40.5,8.86791,8.86791,8.86715,8.86746,42.0,False
'2018-11-27T05:11:00',8.86582,8.86587,8.86582,8.86585,3.0,8.86746,8.86747,8.86746,8.86746,3.0,True
'2018-11-27T05:12:00',8.86584,8.86595,8.86563,8.86569,23.25,8.86746,8.86749,8.8671,8.86713,24.75,False
'2018-11-27T05:13:00',8.86569,8.86569,8.86544,8.86565,11.25,8.86706,8.86721,8.86698,8.86716,12.75,False
'2018-11-27T05:14:00',8.86562,8.86562,8.86551,8.86551,4.5,8.86707,8.86707,8.86702,8.86705,4.5,True
'2018-11-27T05:15:00',8.86567,8.86567,8.86556,8.86556,3.75,8.86708,8.86709,8.86701,8.86707,3.75,True
'2018-11-27T05:16:00',8.86546,8.86587,8.86546,8.86568,4.5,8.86707,8.86726,8.86703,8.86712,4.5,True
'2018-11-27T05:17:00',8.86577,8.86629,8.86571,8.86597,11.25,8.86716,8.86773,8.86716,8.8675,12.0,False
'2018-11-27T05:18:00',8.86604,8.86629,8.86604,8.86604,9.75,8.8675,8.86773,8.8675,8.86751,9.0,True
'2018-11-27T05:19:00',8.86623,8.86636,8.86596,8.86631,19.5,8.86756,8.86781,8.8675,8.86776,20.25,False
'2018-11-27T05:20:00',8.86631,8.86636,8.86604,8.86614,14.25,8.86763,8.86777,8.86749,8.86759,14.25,True
'2018-11-27T05:21:00',8.86636,8.86636,8.86631,8.86631,3.75,8.86774,8.86785,8.86771,8.86785,4.5,False
'2018-11-27T05:22:00',8.86624,8.86634,8.8662,8.8662,8.25,8.86781,8.86787,8.86779,8.86787,9.75,True
'2018-11-27T05:23:00',8.86613,8.86636,8.86588,8.86636,14.25,8.86787,8.86787,8.8675,8.86783,14.25,False
'2018-11-27T05:24:00',8.86636,8.86636,8.86575,8.86597,24.0,8.86786,8.86786,8.86736,8.86746,25.5,False
'2018-11-27T05:25:00',8.86597,8.86597,8.86584,8.86597,8.25,8.86747,8.86751,8.86716,8.86746,8.25,True
'2018-11-27T05:26:00',8.86591,8.86649,8.86591,8.86632,16.5,8.86746,8.86787,8.86746,8.86776,17.25,False
'2018-11-27T05:27:00',8.86626,8.86636,8.86592,8.8663,21.75,8.86775,8.8679,8.86756,8.86784,20.25,False
'2018-11-27T05:28:00',8.86634,8.86634,8.86627,8.86627,9.75,8.86784,8.86784,8.86756,8.86776,9.75,True
'2018-11-27T05:29:00',8.86628,8.86677,8.86592,8.86677,19.5,8.86776,8.86827,8.86746,8.86827,18.0,True
'2018-11-27T05:30:00',8.8667,8.86677,8.86667,8.86677,15.0,8.86827,8.8684,8.86806,8.86807,16.5,False
'2018-11-27T05:31:00',8.86677,8.86677,8.86597,8.86634,24.0,8.86816,8.86816,8.8676,8.86788,22.5,False
'2018-11-27T05:32:00',8.86634,8.86646,8.86626,8.86646,9.0,8.86786,8.86796,8.86775,8.86796,9.0,True
'2018-11-27T05:33:00',8.86646,8.86703,8.86614,8.86693,19.5,8.86788,8.8684,8.86765,8.86838,20.25,True
'2018-11-27T05:34:00',8.86693,8.86724,8.86693,8.86722,6.0,8.86836,8.86876,8.86836,8.86872,7.5,True
'2018-11-27T05:35:00',8.86714,8.86761,8.86713,8.86718,30.75,8.86872,8.86921,8.86864,8.86864,29.44,False
'2018-11-27T05:36:00',8.86718,8.86724,8.867,8.86714,19.5,8.86869,8.86871,8.86842,8.86862,21.0,True
'2018-11-27T05:37:00',8.86714,8.86764,8.86713,8.86727,17.25,8.86867,8.86911,8.86867,8.86872,19.69,True
'2018-11-27T05:38:00',8.86727,8.86804,8.86719,8.86804,31.5,8.86871,8.86953,8.86871,8.8695,32.63,True
'2018-11-27T05:39:00',8.86804,8.86864,8.86804,8.86836,27.0,8.86954,8.87004,8.8695,8.86988,27.75,False
'2018-11-27T05:40:00',8.86836,8.86836,8.8681,8.8681,6.0,8.86984,8.86984,8.86946,8.86947,6.0,False
'2018-11-27T05:41:00',8.8681,8.8681,8.86734,8.86759,27.75,8.86946,8.86946,8.86884,8.86899,27.0,False
'2018-11-27T05:42:00',8.86751,8.86751,8.86726,8.86747,13.5,8.86899,8.869,8.86876,8.86898,13.5,False
'2018-11-27T05:43:00',8.86747,8.86747,8.8674,8.8674,3.75,8.86896,8.86901,8.86896,8.86898,4.5,False
'2018-11-27T05:44:00',8.86734,8.86734,8.86654,8.8671,33.94,8.86883,8.86883,8.86802,8.86866,33.0,True
'2018-11-27T05:45:00',8.8671,8.86798,8.8671,8.86785,23.25,8.8687,8.86954,8.86866,8.86939,21.0,True
'2018-11-27T05:46:00',8.86793,8.86831,8.86754,8.86815,31.0,8.86942,8.87006,8.86912,8.87006,30.19,True
'2018-11-27T05:47:00',8.86824,8.86857,8.86815,8.86854,20.25,8.86996,8.87032,8.86986,8.87026,19.75,True
'2018-11-27T05:48:00',8.86854,8.8687,8.86833,8.86833,12.75,8.87021,8.87026,8.86976,8.86986,14.25,False
'2018-11-27T05:49:00',8.86833,8.86864,8.86826,8.86833,17.25,8.86988,8.87021,8.86977,8.86984,21.0,False
'2018-11-27T05:50:00',8.86834,8.86844,8.86833,8.86841,29.25,8.86986,8.86996,8.86984,8.86992,29.25,True
'2018-11-27T05:51:00',8.8684,8.86859,8.8684,8.86859,6.75,8.86994,8.87011,8.86994,8.87008,6.0,True
'2018-11-27T05:52:00',8.86862,8.86946,8.86852,8.86923,26.25,8.87012,8.87099,8.87012,8.87085,25.5,False
'2018-11-27T05:53:00',8.86921,8.86929,8.86897,8.86925,26.25,8.87083,8.8709,8.87054,8.87072,25.5,False
'2018-11-27T05:54:00',8.86916,8.86924,8.86903,8.86923,18.0,8.87068,8.8708,8.8706,8.87076,16.5,True
'2018-11-27T05:55:00',8.86923,8.86929,8.86919,8.86924,9.0,8.87084,8.87084,8.87071,8.87082,8.25,True
'2018-11-27T05:56:00',8.86927,8.86934,8.86888,8.86917,24.75,8.87082,8.87082,8.8703,8.8706,25.5,True
'2018-11-27T05:57:00',8.86929,8.86985,8.86927,8.86931,33.75,8.87066,8.87116,8.87066,8.87089,35.63,False
'2018-11-27T05:58:00',8.86922,8.86953,8.86913,8.8693,9.0,8.87079,8.87101,8.87072,8.87087,9.0,True
'2018-11-27T05:59:00',8.8693,8.86967,8.86854,8.86869,30.75,8.87085,8.8712,8.87011,8.87027,32.69,False
'2018-11-27T06:00:00',8.86869,8.86875,8.86779,8.86819,45.5,8.87026,8.87026,8.86954,8.86966,44.09,True
'2018-11-27T06:01:00',8.86819,8.86885,8.86819,8.86868,33.0,8.86969,8.87049,8.86966,8.87024,34.25,False
'2018-11-27T06:02:00',8.86874,8.86884,8.8681,8.86847,51.19,8.87024,8.87024,8.86957,8.86989,51.0,False
'2018-11-27T06:03:00',8.86849,8.86881,8.86848,8.86867,33.75,8.87005,8.87029,8.86989,8.87022,30.0,False
'2018-11-27T06:04:00',8.86867,8.86871,8.86833,8.86869,45.75,8.87014,8.8703,8.86981,8.8703,44.25,True
'2018-11-27T06:05:00',8.86869,8.86874,8.86831,8.86846,15.75,8.87026,8.87026,8.86979,8.8699,15.75,False
'2018-11-27T06:06:00',8.86845,8.86868,8.86831,8.86861,20.25,8.8699,8.87022,8.86986,8.87015,20.25,False
'2018-11-27T06:07:00',8.86861,8.86861,8.8683,8.86833,26.25,8.87006,8.87015,8.86976,8.86989,27.59,False
'2018-11-27T06:08:00',8.86833,8.86833,8.86801,8.86805,29.25,8.86987,8.86987,8.86957,8.86968,30.59,False
'2018-11-27T06:09:00',8.86805,8.86805,8.86776,8.86786,11.25,8.86966,8.86966,8.86929,8.8694,11.25,True
'2018-11-27T06:10:00',8.86786,8.86864,8.86786,8.86853,25.5,8.86936,8.87024,8.86936,8.87007,26.25,False
'2018-11-27T06:11:00',8.86853,8.86859,8.86817,8.86819,24.0,8.86996,8.87016,8.86966,8.86982,24.0,True
'2018-11-27T06:12:00',8.86824,8.86862,8.86815,8.86815,15.0,8.86982,8.87026,8.86966,8.86969,14.25,False
'2018-11-27T06:13:00',8.86815,8.86841,8.86805,8.86815,21.75,8.86966,8.87001,8.86956,8.86965,21.0,True
'2018-11-27T06:14:00',8.86818,8.86854,8.86805,8.86849,37.5,8.86969,8.87004,8.86966,8.87003,32.25,True
'2018-11-27T06:15:00',8.86849,8.86926,8.8681,8.86926,33.0,8.86999,8.8708,8.86963,8.8708,32.25,True
'2018-11-27T06:16:00',8.86924,8.8703,8.86897,8.87015,50.25,8.87067,8.87179,8.87036,8.87164,51.11,False
'2018-11-27T06:17:00',8.87003,8.87024,8.86948,8.86984,59.25,8.87144,8.8716,8.87103,8.87144,57.94,True
'2018-11-27T06:18:00',8.86984,8.87054,8.86967,8.86967,45.19,8.87146,8.87205,8.87106,8.87116,44.25,True
'2018-11-27T06:19:00',8.86959,8.87083,8.86959,8.87065,65.07,8.87116,8.87229,8.87106,8.87224,66.87,False
'2018-11-27T06:20:00',8.87064,8.87074,8.87003,8.87074,66.75,8.8722,8.8722,8.87146,8.87216,69.0,True
'2018-11-27T06:21:00',8.87074,8.87094,8.87017,8.87031,31.5,8.87212,8.87226,8.87158,8.87173,29.25,True
'2018-11-27T06:22:00',8.8702,8.87244,8.87006,8.87224,48.0,8.87162,8.87386,8.87148,8.87366,48.69,False
'2018-11-27T06:23:00',8.87223,8.87224,8.87184,8.87224,20.25,8.87367,8.87367,8.87326,8.87366,20.25,False
'2018-11-27T06:24:00',8.87214,8.87214,8.87164,8.87194,19.25,8.87356,8.87356,8.87306,8.87335,18.75,False
'2018-11-27T06:25:00',8.87184,8.87194,8.87153,8.87153,18.75,8.87326,8.87337,8.87296,8.87297,19.5,False
'2018-11-27T06:26:00',8.87154,8.87164,8.87145,8.87145,4.5,8.87296,8.87306,8.87286,8.87286,4.5,False
'2018-11-27T06:27:00',8.87145,8.87154,8.871,8.871,17.5,8.87287,8.87297,8.87256,8.87256,16.19,False
'2018-11-27T06:28:00',8.871,8.87106,8.87024,8.87047,40.5,8.87246,8.87257,8.87186,8.87197,38.82,False
'2018-11-27T06:29:00',8.87047,8.87047,8.86983,8.87004,32.25,8.87196,8.87196,8.87126,8.87146,33.0,False
'2018-11-27T06:30:00',8.86994,8.87024,8.86934,8.86984,39.5,8.87136,8.87171,8.87076,8.87139,29.25,True
'2018-11-27T06:31:00',8.87004,8.87054,8.8698,8.87024,40.0,8.87139,8.87197,8.87126,8.87166,38.25,True
'2018-11-27T06:32:00',8.87044,8.87071,8.87026,8.87026,25.75,8.87189,8.87227,8.87182,8.87182,23.69,False
'2018-11-27T06:33:00',8.87032,8.87044,8.86986,8.87024,37.25,8.87188,8.87188,8.87136,8.87155,36.75,False
'2018-11-27T06:34:00',8.87024,8.87024,8.86973,8.87004,21.75,8.87149,8.87149,8.87107,8.87128,21.0,False
'2018-11-27T06:35:00',8.87004,8.87004,8.86953,8.86963,8.0,8.87146,8.87146,8.87114,8.87114,8.25,False
'2018-11-27T06:36:00',8.86964,8.86994,8.86928,8.86929,42.37,8.87114,8.87165,8.87107,8.87107,39.3,False
'2018-11-27T06:37:00',8.86927,8.86952,8.86927,8.86943,4.0,8.87095,8.87123,8.87095,8.87113,4.5,False
'2018-11-27T06:38:00',8.86947,8.86947,8.86828,8.86857,14.75,8.87113,8.87113,8.87004,8.87015,17.1,False
'2018-11-27T06:39:00',8.86854,8.86884,8.86819,8.86854,29.5,8.87011,8.87073,8.86986,8.87065,30.93,True
'2018-11-27T06:40:00',8.86864,8.86924,8.86864,8.86914,32.5,8.87065,8.87072,8.87036,8.87056,32.75,False
'2018-11-27T06:41:00',8.86923,8.86924,8.86844,8.86844,23.25,8.87057,8.87063,8.86989,8.86989,22.5,False
'2018-11-27T06:42:00',8.86854,8.86874,8.86775,8.86812,57.5,8.86989,8.87032,8.86943,8.86966,56.31,False
'2018-11-27T06:43:00',8.86812,8.86874,8.86812,8.8686,19.5,8.86968,8.87015,8.86966,8.87003,21.0,True
'2018-11-27T06:44:00',8.86868,8.86987,8.86868,8.86967,44.5,8.8701,8.87165,8.8701,8.87144,40.56,True
'2018-11-27T06:45:00',8.86967,8.86994,8.86954,8.86957,38.25,8.87141,8.87162,8.87122,8.87129,36.38,False
'2018-11-27T06:46:00',8.86962,8.86964,8.8695,8.86963,27.75,8.8712,8.87135,8.87115,8.87117,22.75,True
'2018-11-27T06:47:00',8.86954,8.87006,8.86953,8.87004,29.25,8.87116,8.87189,8.87112,8.87189,29.94,True
'2018-11-27T06:48:00',8.87005,8.87114,8.86996,8.86997,48.5,8.87198,8.87276,8.87168,8.87187,39.35,False
'2018-11-27T06:49:00',8.86994,8.87029,8.86969,8.86969,24.75,8.87182,8.87219,8.87157,8.87157,22.1,True
'2018-11-27T06:50:00',8.86971,8.87034,8.86962,8.87034,29.0,8.87164,8.87223,8.87154,8.8722,29.0,True
'2018-11-27T06:51:00',8.87033,8.87072,8.87031,8.87072,19.0,8.8722,8.87244,8.8721,8.87244,20.0,True
'2018-11-27T06:52:00',8.87071,8.87147,8.87067,8.87118,39.5,8.87244,8.87333,8.87239,8.87291,42.5,False
'2018-11-27T06:53:00',8.87105,8.87125,8.87041,8.87047,34.75,8.8729,8.87301,8.87233,8.87241,36.74,False
'2018-11-27T06:54:00',8.87046,8.87061,8.86954,8.86959,32.63,8.87241,8.87247,8.87109,8.87121,36.75,False
'2018-11-27T06:55:00',8.86959,8.86977,8.86959,8.86968,25.5,8.87129,8.87152,8.87123,8.87123,27.0,True
'2018-11-27T06:56:00',8.86967,8.86984,8.86919,8.86973,40.02,8.87123,8.87144,8.87074,8.8714,38.25,True
'2018-11-27T06:57:00',8.86974,8.87086,8.86973,8.87076,67.25,8.8714,8.87265,8.8714,8.87246,69.0,True
'2018-11-27T06:58:00',8.87074,8.87195,8.87013,8.87194,53.13,8.87243,8.87356,8.87204,8.87353,53.0,False
'2018-11-27T06:59:00',8.87185,8.87194,8.87062,8.8713,45.25,8.87336,8.87357,8.87255,8.87325,48.5,False
'2018-11-27T07:00:00',8.87132,8.87192,8.87119,8.87141,107.25,8.87322,8.87354,8.87282,8.87326,108.0,False
'2018-11-27T07:01:00',8.87141,8.87158,8.87073,8.87073,22.5,8.87334,8.87339,8.87266,8.87266,23.25,False
'2018-11-27T07:02:00',8.87071,8.87071,8.86974,8.86984,47.75,8.87259,8.87259,8.87126,8.87143,48.0,False
'2018-11-27T07:03:00',8.86972,8.86984,8.86902,8.86905,33.5,8.87136,8.87167,8.87076,8.87079,32.75,True
'2018-11-27T07:04:00',8.86911,8.87024,8.86907,8.8701,53.0,8.87087,8.872,8.87085,8.87187,52.25,True
'2018-11-27T07:05:00',8.87012,8.87025,8.86992,8.86997,22.8,8.87198,8.87202,8.87178,8.87192,22.5,True
'2018-11-27T07:06:00',8.86997,8.87146,8.86976,8.87144,41.0,8.87196,8.87325,8.87159,8.87314,40.5,False
'2018-11-27T07:07:00',8.87136,8.87139,8.87063,8.87067,32.25,8.87311,8.87313,8.87243,8.87246,31.5,False
'2018-11-27T07:08:00',8.87108,8.87119,8.87087,8.87115,25.5,8.87286,8.87301,8.87276,8.87301,25.69,True
'2018-11-27T07:09:00',8.87113,8.87209,8.87092,8.87208,32.25,8.87295,8.87395,8.87279,8.87391,32.25,True
'2018-11-27T07:10:00',8.87201,8.87214,8.87165,8.87187,19.75,8.87384,8.87399,8.87355,8.87373,19.5,False
'2018-11-27T07:11:00',8.87189,8.87201,8.87165,8.87167,14.75,8.87385,8.87397,8.87355,8.87355,14.25,False
'2018-11-27T07:12:00',8.87167,8.87193,8.87111,8.87154,43.75,8.87342,8.87387,8.87302,8.87339,41.25,False
'2018-11-27T07:13:00',8.87148,8.87155,8.87094,8.87094,18.0,8.87334,8.87342,8.87284,8.87284,18.0,False
'2018-11-27T07:14:00',8.87098,8.87116,8.87098,8.87116,2.25,8.87281,8.87299,8.87281,8.87299,2.25,True
'2018-11-27T07:15:00',8.87117,8.87117,8.87044,8.87044,17.0,8.87303,8.87303,8.87232,8.87232,16.5,False
'2018-11-27T07:16:00',8.87044,8.87044,8.86996,8.87005,12.5,8.87231,8.87231,8.87183,8.87196,13.75,False
'2018-11-27T07:17:00',8.87014,8.87014,8.86918,8.86928,18.25,8.87201,8.87201,8.87113,8.87125,18.75,False
'2018-11-27T07:18:00',8.86925,8.87005,8.86925,8.86969,36.25,8.87121,8.87201,8.87112,8.8715,36.0,False
'2018-11-27T07:19:00',8.8697,8.86973,8.86918,8.86949,22.0,8.87156,8.87163,8.87107,8.87107,23.5,True
'2018-11-27T07:20:00',8.86951,8.87024,8.86951,8.87024,10.25,8.87107,8.87166,8.87107,8.87166,10.5,True
'2018-11-27T07:21:00',8.87011,8.87028,8.86982,8.87023,18.75,8.87153,8.8717,8.87126,8.87167,19.5,True
'2018-11-27T07:22:00',8.87023,8.87075,8.87001,8.87057,49.5,8.87169,8.87207,8.87136,8.87206,51.75,True
'2018-11-27T07:23:00',8.87069,8.87162,8.87021,8.87027,42.75,8.87206,8.87304,8.87176,8.87178,42.37,False
'2018-11-27T07:24:00',8.87027,8.87074,8.8699,8.87074,44.25,8.87166,8.87196,8.87135,8.87188,44.25,True
'2018-11-27T07:25:00',8.87074,8.87084,8.86834,8.86845,87.56,8.87198,8.87213,8.86986,8.87026,87.75,False
'2018-11-27T07:26:00',8.86845,8.86963,8.86824,8.86863,78.63,8.87016,8.87126,8.86995,8.87031,79.38,False
'2018-11-27T07:27:00',8.86863,8.86904,8.86831,8.86831,72.75,8.87022,8.87066,8.86984,8.86994,67.94,True
'2018-11-27T07:28:00',8.86837,8.86934,8.86824,8.86934,61.5,8.86991,8.87104,8.8698,8.87091,55.69,True
'2018-11-27T07:29:00',8.86953,8.87014,8.86944,8.86974,66.19,8.87091,8.87171,8.87091,8.87134,66.0,False
'2018-11-27T07:30:00',8.86969,8.86974,8.86894,8.86896,48.75,8.87134,8.87134,8.87038,8.87046,48.75,False
'2018-11-27T07:31:00',8.86904,8.86937,8.86892,8.86892,43.5,8.87052,8.87123,8.87048,8.87066,43.33,True
'2018-11-27T07:32:00',8.86895,8.86964,8.86895,8.86944,34.0,8.87066,8.87124,8.87066,8.87098,33.93,True
'2018-11-27T07:33:00',8.86944,8.86995,8.86933,8.86993,72.0,8.87097,8.87162,8.8708,8.87155,74.47,False
'2018-11-27T07:34:00',8.86984,8.86984,8.86879,8.86928,34.5,8.8716,8.8716,8.87051,8.87105,34.49,True
'2018-11-27T07:35:00',8.86932,8.87042,8.86932,8.87035,33.75,8.87104,8.87221,8.87091,8.87221,35.0,True
'2018-11-27T07:36:00',8.87054,8.87069,8.86907,8.86907,39.25,8.87221,8.87256,8.87092,8.87097,36.87,False
'2018-11-27T07:37:00',8.86911,8.86972,8.86908,8.86943,34.0,8.87097,8.87158,8.87088,8.87132,33.1,False
'2018-11-27T07:38:00',8.86943,8.86973,8.86935,8.86973,16.25,8.87131,8.87148,8.87109,8.87139,15.89,True
'2018-11-27T07:39:00',8.86978,8.86978,8.86774,8.86784,45.25,8.87154,8.87154,8.86971,8.86972,32.82,False
'2018-11-27T07:40:00',8.86784,8.86854,8.86734,8.86822,53.5,8.8697,8.87017,8.86927,8.87004,47.75,False
'2018-11-27T07:41:00',8.86824,8.86844,8.86804,8.86824,55.25,8.87004,8.87012,8.86956,8.86986,47.0,False
'2018-11-27T07:42:00',8.86824,8.86824,8.86749,8.86808,69.39,8.86984,8.86997,8.86936,8.8699,80.49,True
'2018-11-27T07:43:00',8.86799,8.86864,8.86791,8.86811,33.25,8.86985,8.87074,8.86976,8.87006,33.75,False
'2018-11-27T07:44:00',8.86831,8.86861,8.86637,8.86659,93.25,8.87018,8.87041,8.86849,8.86856,93.12,False
'2018-11-27T07:45:00',8.86656,8.86674,8.86195,8.86281,94.62,8.86856,8.86863,8.86365,8.86452,103.78,False
'2018-11-27T07:46:00',8.86262,8.86338,8.85966,8.86154,149.42,8.86437,8.86523,8.86296,8.86341,153.09,False
'2018-11-27T07:47:00',8.86154,8.86204,8.85834,8.8609,111.89,8.86342,8.86384,8.86056,8.86287,115.86,False
'2018-11-27T07:48:00',8.8609,8.8609,8.8567,8.85981,108.1,8.86278,8.86284,8.85962,8.86171,88.71,True
'2018-11-27T07:49:00',8.85987,8.86116,8.85936,8.86094,91.37,8.86175,8.86313,8.8612,8.86276,93.24,True
'2018-11-27T07:50:00',8.86094,8.86254,8.86085,8.86253,49.32,8.86275,8.8643,8.86266,8.8643,48.24,True
'2018-11-27T07:51:00',8.86254,8.86334,8.86247,8.86302,69.72,8.8643,8.86516,8.86419,8.86489,69.94,False
'2018-11-27T07:52:00',8.86286,8.86323,8.86213,8.86234,36.44,8.86496,8.86507,8.86396,8.86416,42.74,False
'2018-11-27T07:53:00',8.86243,8.86274,8.86054,8.86056,76.75,8.86425,8.86456,8.86226,8.86232,77.62,False
'2018-11-27T07:54:00',8.86082,8.8612,8.85934,8.85964,86.5,8.86236,8.86296,8.86102,8.86144,86.75,False
'2018-11-27T07:55:00',8.85964,8.86004,8.85935,8.86003,60.0,8.86126,8.86181,8.86098,8.86181,58.5,True
'2018-11-27T07:56:00',8.85995,8.86114,8.85974,8.8611,50.13,8.86172,8.86276,8.8616,8.86276,53.0,True
'2018-11-27T07:57:00',8.86106,8.86123,8.8608,8.86123,34.25,8.86276,8.86297,8.86246,8.86296,40.25,True
'2018-11-27T07:58:00',8.86134,8.86183,8.86104,8.86126,25.94,8.86304,8.86357,8.86286,8.86301,27.75,True
'2018-11-27T07:59:00',8.86123,8.86251,8.86123,8.86251,41.75,8.86301,8.86441,8.86301,8.86441,42.5,True
'2018-11-27T08:00:00',8.86237,8.86377,8.86207,8.86369,58.0,8.86425,8.86557,8.86386,8.86543,61.88,True
'2018-11-27T08:01:00',8.86373,8.86484,8.86077,8.86167,123.58,8.8655,8.86662,8.86287,8.86348,137.78,False
'2018-11-27T08:02:00',8.86167,8.86294,8.86159,8.86283,68.88,8.86346,8.86456,8.86343,8.86452,74.27,True
'2018-11-27T08:03:00',8.86283,8.86464,8.86194,8.86464,85.4,8.86446,8.86636,8.86366,8.86636,69.94,True
'2018-11-27T08:04:00',8.86464,8.86474,8.86384,8.86444,59.56,8.86633,8.86633,8.86556,8.86616,64.0,True
'2018-11-27T08:05:00',8.86454,8.86624,8.86453,8.86613,99.81,8.86626,8.86799,8.86624,8.86787,88.87,False
'2018-11-27T08:06:00',8.86613,8.86613,8.86538,8.86568,98.28,8.86767,8.86776,8.86716,8.86746,89.5,False
'2018-11-27T08:07:00',8.86574,8.86596,8.86543,8.86574,52.94,8.86752,8.86782,8.86716,8.86746,48.86,True
'2018-11-27T08:08:00',8.86563,8.86613,8.86544,8.86604,63.44,8.86737,8.86783,8.86716,8.86771,68.87,False
'2018-11-27T08:09:00',8.86601,8.86608,8.86505,8.86528,69.75,8.86767,8.86767,8.86661,8.86686,66.75,True
'2018-11-27T08:10:00',8.86534,8.86754,8.86534,8.86693,67.44,8.86686,8.86922,8.86686,8.86866,68.12,True
'2018-11-27T08:11:00',8.86693,8.86834,8.86693,8.86784,71.63,8.86857,8.87006,8.86857,8.86956,70.62,False
'2018-11-27T08:12:00',8.86782,8.86782,8.86514,8.86534,106.19,8.86927,8.86927,8.86686,8.86696,115.0,False
'2018-11-27T08:13:00',8.86523,8.86704,8.86434,8.86593,124.78,8.86687,8.8689,8.86662,8.86744,122.51,False
'2018-11-27T08:14:00',8.86574,8.86614,8.86343,8.86344,104.75,8.86726,8.86761,8.86484,8.86484,105.75,False
'2018-11-27T08:15:00',8.8632,8.86334,8.86024,8.86132,190.89,8.86466,8.86482,8.86186,8.863,194.94,False
'2018-11-27T08:16:00',8.86132,8.86234,8.86063,8.86164,144.21,8.86304,8.86386,8.86226,8.86334,131.88,True
'2018-11-27T08:17:00',8.86166,8.86264,8.8616,8.86254,158.57,8.86339,8.86436,8.86319,8.86433,147.5,True
'2018-11-27T08:18:00',8.86276,8.86448,8.86243,8.86448,148.62,8.86436,8.86626,8.86426,8.86626,147.0,True
'2018-11-27T08:19:00',8.86444,8.86483,8.86354,8.86418,109.05,8.86626,8.86657,8.86556,8.86596,111.37,True
'2018-11-27T08:20:00',8.86424,8.86504,8.86363,8.86486,95.51,8.86596,8.86672,8.86539,8.86656,101.0,True
'2018-11-27T08:21:00',8.86486,8.86558,8.86364,8.86456,90.93,8.86657,8.86736,8.86536,8.86586,98.19,False
'2018-11-27T08:22:00',8.86464,8.86504,8.86173,8.86204,94.07,8.86606,8.86646,8.86327,8.86356,96.75,False
'2018-11-27T08:23:00',8.86204,8.86394,8.86184,8.86224,120.0,8.86355,8.86556,8.86336,8.86376,128.64,False
'2018-11-27T08:24:00',8.86218,8.86232,8.85703,8.85765,142.32,8.86366,8.86367,8.85913,8.85942,146.25,False
'2018-11-27T08:25:00',8.85774,8.85822,8.85558,8.85723,145.9,8.85949,8.86156,8.85885,8.85886,155.73,False
'2018-11-27T08:26:00',8.85729,8.85749,8.8538,8.85524,127.76,8.85891,8.85904,8.85527,8.85646,127.88,False
'2018-11-27T08:27:00',8.85514,8.85534,8.85249,8.85249,109.51,8.85636,8.85657,8.85356,8.85386,111.0,False
'2018-11-27T08:28:00',8.85249,8.85404,8.85249,8.85277,116.44,8.85366,8.85556,8.85366,8.85406,117.0,True
'2018-11-27T08:29:00',8.8528,8.85454,8.85254,8.85444,55.89,8.85396,8.85576,8.85396,8.85566,55.5,True
'2018-11-27T08:30:00',8.85474,8.85874,8.85394,8.85824,120.08,8.85596,8.86027,8.85536,8.85976,109.32,True
'2018-11-27T08:31:00',8.85864,8.87044,8.85824,8.86873,310.02,8.86016,8.8726,8.85996,8.87097,260.91,True
'2018-11-27T08:32:00',8.86844,8.87393,8.86794,8.87143,273.5,8.87046,8.87597,8.86986,8.87337,252.85,False
'2018-11-27T08:33:00',8.87114,8.87114,8.86733,8.86733,239.15,8.87306,8.87306,8.86866,8.86886,242.97,False
'2018-11-27T08:34:00',8.86744,8.86951,8.86564,8.86749,258.32,8.86886,8.87096,8.86706,8.86887,264.37,False
'2018-11-27T08:35:00',8.86756,8.86837,8.86054,8.86339,247.06,8.86887,8.86996,8.86246,8.86486,237.91,False
'2018-11-27T08:36:00',8.86344,8.86574,8.86074,8.86489,208.28,8.86505,8.86706,8.86226,8.86606,204.75,True
'2018-11-27T08:37:00',8.86474,8.86723,8.86144,8.86174,137.95,8.86606,8.86857,8.86277,8.86306,131.44,False
'2018-11-27T08:38:00',8.86164,8.86404,8.86074,8.86094,136.44,8.86296,8.86536,8.86206,8.86246,136.7,False
'2018-11-27T08:39:00',8.86088,8.86254,8.86044,8.86184,104.44,8.86227,8.86366,8.86176,8.86326,101.38,True
'2018-11-27T08:40:00',8.86184,8.86418,8.86138,8.86414,152.86,8.86316,8.86557,8.86276,8.86556,149.44,True
'2018-11-27T08:41:00',8.86454,8.86454,8.85694,8.85967,250.28,8.86599,8.86599,8.85886,8.86126,250.61,False
'2018-11-27T08:42:00',8.85954,8.85985,8.85729,8.85732,197.01,8.86096,8.86136,8.85876,8.85886,199.5,False
'2018-11-27T08:43:00',8.85724,8.85806,8.8556,8.85693,190.39,8.85886,8.85978,8.85716,8.85837,195.44,True
'2018-11-27T08:44:00',8.85689,8.85844,8.85633,8.85731,115.32,8.85817,8.86006,8.85786,8.85979,120.56,False
'2018-11-27T08:45:00',8.85728,8.85743,8.85594,8.85644,87.25,8.85966,8.8599,8.85736,8.85796,86.06,True
'2018-11-27T08:46:00',8.85638,8.85983,8.85564,8.85869,120.25,8.85796,8.86127,8.85706,8.86026,118.88,False
'2018-11-27T08:47:00',8.85863,8.85904,8.85713,8.8576,95.4,8.86026,8.86077,8.85876,8.85925,96.57,False
'2018-11-27T08:48:00',8.85755,8.85804,8.85685,8.85795,93.38,8.85926,8.85966,8.85806,8.85937,93.19,True
'2018-11-27T08:49:00',8.85798,8.85832,8.85564,8.85569,96.2,8.85937,8.85967,8.85706,8.85706,94.5,False
'2018-11-27T08:50:00',8.85584,8.85774,8.8549,8.85724,138.25,8.85726,8.85932,8.85616,8.85866,140.08,False
'2018-11-27T08:51:00',8.85733,8.85755,8.85554,8.85602,104.57,8.85877,8.85896,8.85696,8.85747,101.25,True
'2018-11-27T08:52:00',8.85604,8.85954,8.85584,8.85939,131.63,8.85747,8.86087,8.85716,8.86066,132.0,True
'2018-11-27T08:53:00',8.85944,8.85982,8.85834,8.85864,79.69,8.86076,8.86116,8.85956,8.85986,78.0,False
'2018-11-27T08:54:00',8.85883,8.85982,8.85755,8.85804,91.13,8.86007,8.86106,8.85866,8.85926,89.25,False
'2018-11-27T08:55:00',8.85784,8.85784,8.85564,8.85614,143.82,8.85906,8.85907,8.85717,8.85727,225.0,False
'2018-11-27T08:56:00',8.85607,8.85615,8.84824,8.84904,202.11,8.85727,8.85736,8.84947,8.85066,202.84,False
'2018-11-27T08:57:00',8.84909,8.84994,8.84791,8.84994,236.26,8.85066,8.85156,8.84906,8.85113,185.92,True
'2018-11-27T08:58:00',8.85004,8.85114,8.84893,8.85023,156.58,8.85108,8.85216,8.85057,8.85167,130.69,False
'2018-11-27T08:59:00',8.85034,8.85084,8.84885,8.84934,133.54,8.85176,8.85216,8.85026,8.85102,140.63,False
'2018-11-27T09:00:00',8.84954,8.84954,8.84656,8.84884,192.52,8.85112,8.85112,8.84797,8.85036,186.89,True
'2018-11-27T09:01:00',8.84914,8.85323,8.84857,8.85234,139.5,8.85066,8.85437,8.85016,8.85376,142.32,True
'2018-11-27T09:02:00',8.85253,8.85394,8.84984,8.85064,141.36,8.85399,8.85517,8.85146,8.85236,138.45,False
'2018-11-27T09:03:00',8.85061,8.85061,8.84744,8.84764,160.62,8.85206,8.85207,8.84897,8.84922,138.42,False
'2018-11-27T09:04:00',8.84764,8.84814,8.84594,8.84623,138.38,8.8493,8.84975,8.84766,8.84797,115.19,True
'2018-11-27T09:05:00',8.84623,8.84954,8.8458,8.84803,154.6,8.84783,8.85097,8.84736,8.84987,130.28,False
'2018-11-27T09:06:00',8.84824,8.84934,8.84724,8.84773,172.69,8.84991,8.85081,8.84886,8.84916,127.09,False
'2018-11-27T09:07:00',8.84774,8.84814,8.84674,8.84744,146.25,8.84916,8.84966,8.84823,8.84883,119.16,True
'2018-11-27T09:08:00',8.84744,8.84944,8.84744,8.84783,148.25,8.84881,8.85096,8.84881,8.84912,141.2,False
'2018-11-27T09:09:00',8.84774,8.84894,8.84664,8.84664,117.75,8.84912,8.85056,8.8481,8.84814,114.5,False
'2018-11-27T09:10:00',8.84674,8.84714,8.84584,8.84644,119.44,8.84814,8.84856,8.84726,8.84772,114.44,True
'2018-11-27T09:11:00',8.84634,8.84724,8.84614,8.84673,104.25,8.84772,8.84854,8.84752,8.84797,104.44,False
'2018-11-27T09:12:00',8.84664,8.84674,8.84464,8.84604,108.38,8.84786,8.84796,8.84596,8.84752,107.82,False
'2018-11-27T09:13:00',8.84644,8.84644,8.84441,8.84454,114.87,8.84757,8.84757,8.84566,8.84606,126.0,True
'2018-11-27T09:14:00',8.84474,8.84684,8.84442,8.84594,122.13,8.84617,8.84825,8.84576,8.84751,122.19,True
'2018-11-27T09:15:00',8.84584,8.84774,8.84573,8.84684,126.01,8.84737,8.84915,8.84717,8.84806,125.25,False
'2018-11-27T09:16:00',8.84694,8.84704,8.84464,8.8447,200.44,8.84816,8.8483,8.84616,8.84626,161.07,False
'2018-11-27T09:17:00',8.84494,8.84674,8.84454,8.84644,145.51,8.84646,8.84826,8.84604,8.84794,141.94,True
'2018-11-27T09:18:00',8.84654,8.84694,8.84503,8.84674,104.44,8.84794,8.84826,8.84656,8.84806,99.12,True
'2018-11-27T09:19:00',8.84664,8.84784,8.84664,8.84687,64.5,8.84796,8.84907,8.84796,8.84816,67.69,True
'2018-11-27T09:20:00',8.84684,8.84823,8.84614,8.84764,167.04,8.84816,8.84968,8.84736,8.84906,139.56,False
'2018-11-27T09:21:00',8.84735,8.84814,8.84614,8.84794,64.5,8.84866,8.84937,8.84746,8.84916,63.0,True
'2018-11-27T09:22:00',8.84824,8.84924,8.84794,8.84863,137.75,8.8494,8.8505,8.84916,8.84991,135.06,True
'2018-11-27T09:23:00',8.84864,8.85014,8.84813,8.85014,97.75,8.84989,8.85162,8.84956,8.85162,98.32,True
'2018-11-27T09:24:00',8.85014,8.85083,8.84944,8.84984,167.25,8.85167,8.85216,8.85067,8.85099,145.7,True
'2018-11-27T09:25:00',8.84964,8.85114,8.84954,8.85094,159.75,8.85099,8.85249,8.85085,8.85246,142.56,True
'2018-11-27T09:26:00',8.85093,8.85154,8.85034,8.85084,113.25,8.85247,8.85293,8.85166,8.85206,91.88,False
'2018-11-27T09:27:00',8.85084,8.85094,8.85016,8.85053,55.5,8.85217,8.85217,8.85151,8.85178,55.5,False
'2018-11-27T09:28:00',8.85044,8.85084,8.84884,8.85084,94.25,8.85178,8.85198,8.85021,8.85198,96.0,True
'2018-11-27T09:29:00',8.85064,8.85124,8.84744,8.84852,76.69,8.85198,8.85256,8.84896,8.85016,79.56,False
'2018-11-27T09:30:00',8.84873,8.84873,8.84704,8.84754,61.32,8.85047,8.85047,8.84846,8.84896,60.5,True
'2018-11-27T09:31:00',8.84764,8.85014,8.84764,8.85014,54.26,8.84906,8.85156,8.84906,8.85156,52.94,True
'2018-11-27T09:32:00',8.84994,8.85174,8.84973,8.85094,60.0,8.85136,8.85306,8.85136,8.85226,64.12,False
'2018-11-27T09:33:00',8.85084,8.85114,8.85003,8.85074,45.75,8.85216,8.85246,8.85116,8.85176,47.75,True
'2018-11-27T09:34:00',8.85083,8.85134,8.85024,8.85074,59.75,8.85187,8.85296,8.85166,8.85214,58.12,True
'2018-11-27T09:35:00',8.85074,8.85274,8.85036,8.85066,120.67,8.85223,8.85488,8.85203,8.85236,114.4,False
'2018-11-27T09:36:00',8.85067,8.8509,8.84872,8.85044,80.99,8.85234,8.85276,8.85064,8.85206,86.87,True
'2018-11-27T09:37:00',8.85064,8.85094,8.84974,8.85093,57.58,8.85215,8.85287,8.85146,8.85277,58.31,True
'2018-11-27T09:38:00',8.85093,8.85144,8.85051,8.85106,69.85,8.85281,8.85333,8.85229,8.85306,75.75,False
'2018-11-27T09:39:00',8.85104,8.85104,8.84891,8.84979,71.24,8.85295,8.85295,8.85066,8.85146,70.5,False
'2018-11-27T09:40:00',8.84986,8.84993,8.84836,8.84941,108.16,8.85147,8.85167,8.85006,8.85107,108.36,True
'2018-11-27T09:41:00',8.84923,8.85309,8.84923,8.85284,166.23,8.85097,8.85486,8.85097,8.85456,160.88,True
'2018-11-27T09:42:00',8.85284,8.85564,8.85237,8.85444,164.34,8.8546,8.85756,8.85397,8.85595,149.12,False
'2018-11-27T09:43:00',8.85444,8.85534,8.85414,8.85494,146.5,8.85601,8.85688,8.85568,8.85647,113.25,False
'2018-11-27T09:44:00',8.85494,8.85494,8.85359,8.85424,115.34,8.85633,8.85642,8.85527,8.85594,107.93,False
'2018-11-27T09:45:00',8.85428,8.85433,8.85324,8.85366,150.75,8.85595,8.85607,8.85456,8.85512,149.37,True
'2018-11-27T09:46:00',8.85359,8.85514,8.85324,8.85464,109.0,8.85504,8.85672,8.85478,8.85607,109.24,True
'2018-11-27T09:47:00',8.85463,8.85554,8.85444,8.85453,103.25,8.85622,8.85713,8.85604,8.85617,97.94,False
'2018-11-27T09:48:00',8.85453,8.85544,8.85391,8.85424,66.52,8.8561,8.85676,8.85556,8.85586,71.74,False
'2018-11-27T09:49:00',8.8541,8.85454,8.85344,8.85374,85.12,8.85567,8.85605,8.85506,8.85536,83.25,False
'2018-11-27T09:50:00',8.85404,8.85404,8.85284,8.85317,39.69,8.85552,8.85566,8.85446,8.85476,38.0,False
'2018-11-27T09:51:00',8.85324,8.85387,8.85316,8.85385,75.5,8.85484,8.85536,8.85474,8.85536,76.74,False
'2018-11-27T09:52:00',8.85374,8.85374,8.85244,8.85314,40.25,8.85516,8.85516,8.8537,8.8542,36.0,False
'2018-11-27T09:53:00',8.85314,8.85324,8.85133,8.85184,79.75,8.85426,8.85439,8.85277,8.85326,79.5,False
'2018-11-27T09:54:00',8.85203,8.85264,8.85144,8.85264,67.5,8.85325,8.85406,8.85286,8.85406,70.25,True
'2018-11-27T09:55:00',8.85283,8.85444,8.85263,8.85314,50.63,8.85427,8.85585,8.85407,8.85476,53.25,False
'2018-11-27T09:56:00',8.85309,8.85419,8.85244,8.85333,101.25,8.85466,8.85577,8.85389,8.85484,97.31,False
'2018-11-27T09:57:00',8.85324,8.85334,8.85183,8.85254,70.5,8.85484,8.85484,8.85326,8.85396,71.25,True
'2018-11-27T09:58:00',8.85264,8.85373,8.85094,8.85094,90.19,8.85404,8.85508,8.85262,8.8527,89.44,False
'2018-11-27T09:59:00',8.85092,8.85164,8.85079,8.85137,63.75,8.85266,8.85354,8.85249,8.85344,61.75,True
'2018-11-27T10:00:00',8.85164,8.85184,8.85049,8.85093,66.5,8.85356,8.85394,8.85206,8.85251,64.91,True
'2018-11-27T10:01:00',8.8511,8.85319,8.8511,8.85294,80.25,8.85266,8.85466,8.85266,8.8544,85.31,True
'2018-11-27T10:02:00',8.85286,8.85414,8.85286,8.85414,79.87,8.8544,8.85576,8.8544,8.85574,78.75,True
'2018-11-27T10:03:00',8.85413,8.85454,8.85383,8.85404,82.37,8.85574,8.85621,8.85534,8.85551,79.75,True
'2018-11-27T10:04:00',8.85394,8.85463,8.85333,8.85463,118.87,8.85551,8.85608,8.8548,8.85608,116.25,True
'2018-11-27T10:05:00',8.85463,8.85724,8.85463,8.85643,142.0,8.85605,8.85882,8.85605,8.85805,128.72,False
'2018-11-27T10:06:00',8.85644,8.85658,8.85536,8.85583,57.0,8.85803,8.8582,8.85667,8.85737,59.0,True
'2018-11-27T10:07:00',8.85584,8.85874,8.85584,8.85844,92.75,8.85736,8.8602,8.85736,8.85996,90.44,True
'2018-11-27T10:08:00',8.85884,8.85934,8.85794,8.85914,94.25,8.85996,8.86053,8.85946,8.86046,92.25,True
'2018-11-27T10:09:00',8.85924,8.85944,8.85794,8.85794,77.25,8.86052,8.86056,8.85926,8.85926,75.75,False
'2018-11-27T10:10:00',8.85804,8.85864,8.85674,8.8575,70.5,8.85936,8.85987,8.85786,8.85908,77.0,True
'2018-11-27T10:11:00',8.85754,8.85934,8.85744,8.85934,100.17,8.85908,8.86103,8.85908,8.86103,98.25,False
'2018-11-27T10:12:00',8.85929,8.85929,8.85764,8.85784,89.17,8.86096,8.86096,8.85924,8.85954,80.5,False
'2018-11-27T10:13:00',8.85791,8.85853,8.85734,8.85734,102.19,8.85954,8.86003,8.85906,8.85906,92.37,False
'2018-11-27T10:14:00',8.85734,8.85758,8.85704,8.85743,81.5,8.85907,8.85918,8.85862,8.85893,70.12,True
'2018-11-27T10:15:00',8.85743,8.85764,8.85455,8.85533,117.44,8.85896,8.85914,8.85616,8.85687,110.37,False
'2018-11-27T10:16:00',8.85516,8.85516,8.85333,8.85444,64.05,8.85666,8.85666,8.85476,8.85596,71.62,False
'2018-11-27T10:17:00',8.85454,8.85454,8.85284,8.85394,74.74,8.85606,8.85606,8.85456,8.85547,87.75,True
'2018-11-27T10:18:00',8.85394,8.85554,8.85368,8.85504,46.34,8.85553,8.85676,8.85526,8.85616,43.43,True
'2018-11-27T10:19:00',8.85524,8.85644,8.85513,8.85624,69.0,8.85636,8.85771,8.85626,8.85754,52.5,True
'2018-11-27T10:20:00',8.85624,8.85784,8.85614,8.85704,88.5,8.85756,8.85916,8.85746,8.85856,64.62,False
'2018-11-27T10:21:00',8.85704,8.85704,8.856,8.85634,61.25,8.85845,8.85845,8.85736,8.85776,55.5,True
'2018-11-27T10:22:00',8.85634,8.85744,8.85624,8.85728,55.93,8.85786,8.85906,8.85782,8.85906,60.62,False
'2018-11-27T10:23:00',8.85726,8.85744,8.85597,8.85624,82.82,8.85906,8.85906,8.85766,8.85786,87.87,False
'2018-11-27T10:24:00',8.85621,8.85688,8.85613,8.85619,81.42,8.85786,8.85846,8.85756,8.85775,80.25,True
'2018-11-27T10:25:00',8.85631,8.85754,8.85631,8.85744,54.6,8.8579,8.85866,8.85786,8.85862,55.5,True
'2018-11-27T10:26:00',8.85734,8.85863,8.85691,8.85824,80.88,8.85862,8.8603,8.85861,8.85999,75.0,True
'2018-11-27T10:27:00',8.85824,8.86074,8.85779,8.85985,136.44,8.85986,8.86236,8.85953,8.86156,126.72,True
'2018-11-27T10:28:00',8.85984,8.86184,8.85954,8.86154,139.73,8.86156,8.86356,8.86121,8.8631,142.61,True
'2018-11-27T10:29:00',8.86144,8.86194,8.86055,8.86124,84.93,8.86303,8.86349,8.86216,8.86256,85.12,False
'2018-11-27T10:30:00',8.86104,8.86204,8.86053,8.86194,52.5,8.86236,8.8632,8.86186,8.8632,50.87,False
'2018-11-27T10:31:00',8.86174,8.86174,8.85985,8.86064,57.78,8.8632,8.8632,8.86133,8.86196,58.25,False
'2018-11-27T10:32:00',8.86063,8.86074,8.86055,8.86057,19.5,8.86197,8.86212,8.86186,8.86205,18.75,False
'2018-11-27T10:33:00',8.86057,8.86057,8.85894,8.86018,74.26,8.86186,8.86186,8.86026,8.86146,68.25,True
'2018-11-27T10:34:00',8.86018,8.86174,8.86018,8.86174,60.0,8.86147,8.86307,8.86147,8.86306,59.85,True
'2018-11-27T10:35:00',8.86183,8.86284,8.86104,8.86244,69.75,8.86317,8.86386,8.86226,8.86376,69.69,False
'2018-11-27T10:36:00',8.86224,8.86233,8.85952,8.86007,72.34,8.86356,8.86367,8.8614,8.862,70.75,False
'2018-11-27T10:37:00',8.86005,8.86088,8.85984,8.85984,54.88,8.86201,8.86271,8.86116,8.86116,58.69,False
'2018-11-27T10:38:00',8.86004,8.86089,8.85975,8.86074,65.37,8.86136,8.86262,8.86136,8.86216,63.25,True
'2018-11-27T10:39:00',8.86064,8.86123,8.86044,8.86094,51.67,8.86206,8.86286,8.86206,8.86263,50.62,True
'2018-11-27T10:40:00',8.86105,8.86144,8.86083,8.86134,53.25,8.86266,8.86288,8.86226,8.86282,52.25,True
'2018-11-27T10:41:00',8.86144,8.86314,8.86107,8.86272,64.5,8.86282,8.86464,8.86254,8.86421,64.5,True
'2018-11-27T10:42:00',8.86267,8.86335,8.8623,8.86324,74.17,8.86426,8.86483,8.86376,8.86471,73.5,False
'2018-11-27T10:43:00',8.8632,8.8632,8.86097,8.86143,69.6,8.86471,8.86471,8.86261,8.86296,68.44,False
'2018-11-27T10:44:00',8.86144,8.86244,8.86094,8.86126,88.5,8.86308,8.86393,8.86236,8.86277,75.75,False
'2018-11-27T10:45:00',8.86126,8.86244,8.86104,8.86224,60.19,8.86286,8.86386,8.86246,8.86361,62.25,True
'2018-11-27T10:46:00',8.86214,8.86344,8.86213,8.86344,53.67,8.86361,8.86492,8.86357,8.86485,55.62,True
'2018-11-27T10:47:00',8.86344,8.86374,8.86075,8.8608,100.33,8.86488,8.86516,8.86226,8.86226,93.13,False
'2018-11-27T10:48:00',8.86073,8.86091,8.85974,8.85984,87.25,8.86206,8.86246,8.86116,8.86126,89.0,False
'2018-11-27T10:49:00',8.85968,8.86094,8.85964,8.86094,47.75,8.86106,8.86226,8.86106,8.86226,53.0,True
'2018-11-27T10:50:00',8.86084,8.86103,8.85994,8.86046,67.75,8.86216,8.86253,8.86146,8.86206,70.69,True
'2018-11-27T10:51:00',8.86046,8.8613,8.85974,8.86123,64.19,8.86203,8.86286,8.86126,8.86286,63.63,False
'2018-11-27T10:52:00',8.86121,8.86121,8.85998,8.8604,56.0,8.86286,8.86286,8.86136,8.86186,53.75,False
'2018-11-27T10:53:00',8.86041,8.86124,8.8601,8.86079,84.75,8.86186,8.86275,8.86147,8.86216,81.19,False
'2018-11-27T10:54:00',8.86063,8.86063,8.85854,8.85884,84.49,8.86196,8.86196,8.85986,8.86016,82.25,False
'2018-11-27T10:55:00',8.85873,8.85873,8.85514,8.85514,96.88,8.86007,8.86007,8.85663,8.85663,95.31,False
'2018-11-27T10:56:00',8.85516,8.85563,8.85292,8.85324,94.37,8.85666,8.85717,8.85446,8.85456,88.69,False
'2018-11-27T10:57:00',8.85312,8.85353,8.85184,8.85343,79.19,8.85456,8.85467,8.85326,8.85457,80.25,True
'2018-11-27T10:58:00',8.85364,8.85424,8.85203,8.85224,73.55,8.85476,8.85537,8.85326,8.85346,71.94,False
'2018-11-27T10:59:00',8.85203,8.85344,8.85163,8.85244,76.1,8.85327,8.85466,8.85296,8.85346,75.37,True
'2018-11-27T11:00:00',8.85234,8.85384,8.85184,8.85384,92.03,8.85336,8.85536,8.85286,8.85526,88.87,True
'2018-11-27T11:01:00',8.85394,8.85484,8.85384,8.85424,55.5,8.85535,8.85627,8.85526,8.85576,42.85,True
'2018-11-27T11:02:00',8.85444,8.85534,8.85424,8.85424,88.5,8.85596,8.85686,8.85566,8.85566,57.13,False
'2018-11-27T11:03:00',8.85394,8.85434,8.85324,8.85406,70.85,8.85536,8.856,8.85494,8.85586,65.55,True
'2018-11-27T11:04:00',8.85414,8.85614,8.85414,8.85524,87.5,8.85586,8.85736,8.85583,8.85686,80.26,False
'2018-11-27T11:05:00',8.8552,8.85584,8.85449,8.85464,98.52,8.85697,8.85761,8.85606,8.85637,116.72,False
'2018-11-27T11:06:00',8.85464,8.85555,8.85444,8.8553,68.48,8.85623,8.85717,8.85615,8.85686,69.0,False
'2018-11-27T11:07:00',8.8553,8.8553,8.85365,8.85424,53.56,8.85677,8.85677,8.85526,8.85566,54.75,False
'2018-11-27T11:08:00',8.85423,8.85524,8.85354,8.85524,47.25,8.85567,8.85667,8.85496,8.85666,46.25,True
'2018-11-27T11:09:00',8.85554,8.85604,8.85504,8.85584,40.5,8.85681,8.85747,8.85637,8.85726,40.0,False
'2018-11-27T11:10:00',8.85574,8.85584,8.85464,8.85464,47.62,8.85716,8.85746,8.85596,8.85596,47.25,True
'2018-11-27T11:11:00',8.85454,8.85634,8.85454,8.85554,44.87,8.85586,8.85766,8.85586,8.85686,40.5,False
'2018-11-27T11:12:00',8.85553,8.85574,8.85513,8.85533,45.0,8.85687,8.85717,8.85646,8.85667,41.25,False
'2018-11-27T11:13:00',8.85534,8.85564,8.85494,8.85564,57.75,8.85666,8.85692,8.85623,8.85692,57.87,True
'2018-11-27T11:14:00',8.85553,8.85624,8.85484,8.85564,71.25,8.85687,8.85747,8.85616,8.85682,60.0,True
'2018-11-27T11:15:00',8.85534,8.85784,8.85514,8.85664,64.32,8.85682,8.85906,8.85656,8.85786,63.75,False
'2018-11-27T11:16:00',8.85674,8.85734,8.85613,8.85714,63.94,8.85796,8.85886,8.85746,8.85856,63.22,True
'2018-11-27T11:17:00',8.85734,8.85774,8.85694,8.85764,47.37,8.85872,8.85899,8.85836,8.85899,48.59,True
'2018-11-27T11:18:00',8.85754,8.85865,8.85719,8.85755,66.68,8.85896,8.86086,8.85871,8.85977,67.94,True
'2018-11-27T11:19:00',8.85751,8.86426,8.85717,8.86263,109.52,8.85973,8.86609,8.85907,8.86462,106.66,True
'2018-11-27T11:20:00',8.86246,8.86933,8.86011,8.86145,211.35,8.86454,8.87158,8.86222,8.8634,200.81,False
'2018-11-27T11:21:00',8.86139,8.86176,8.85942,8.8609,128.25,8.8634,8.86376,8.86139,8.86291,133.3,False
'2018-11-27T11:22:00',8.86077,8.86149,8.86009,8.86065,118.47,8.86283,8.8635,8.86215,8.86249,132.25,False
'2018-11-27T11:23:00',8.86065,8.861,8.85994,8.861,94.11,8.86246,8.86291,8.86171,8.86279,103.34,True
'2018-11-27T11:24:00',8.861,8.86108,8.8587,8.85916,127.32,8.86288,8.86297,8.86046,8.86102,127.06,False
'2018-11-27T11:25:00',8.85903,8.86064,8.85893,8.86064,66.79,8.86089,8.86241,8.86074,8.86241,69.94,True
'2018-11-27T11:26:00',8.86065,8.86281,8.86028,8.86281,107.84,8.86241,8.86467,8.86214,8.86467,102.07,True
'2018-11-27T11:27:00',8.86281,8.86288,8.86077,8.86113,97.04,8.86466,8.8648,8.86268,8.86305,100.06,False
'2018-11-27T11:28:00',8.86104,8.86135,8.86014,8.861,66.58,8.86292,8.8632,8.86198,8.86279,64.5,False
'2018-11-27T11:29:00',8.86098,8.86126,8.86054,8.86105,60.75,8.86279,8.86298,8.86237,8.86281,61.0,False
'2018-11-27T11:30:00',8.86103,8.86108,8.85924,8.85962,101.62,8.86281,8.86281,8.86107,8.8614,99.35,False
'2018-11-27T11:31:00',8.85968,8.86085,8.85968,8.86,108.88,8.86145,8.86241,8.86145,8.86167,111.25,False
'2018-11-27T11:32:00',8.86004,8.86054,8.8597,8.86047,77.25,8.86167,8.86211,8.86129,8.86207,79.0,False
'2018-11-27T11:33:00',8.86047,8.86047,8.85814,8.85821,86.75,8.86206,8.86208,8.85982,8.85985,85.62,False
'2018-11-27T11:34:00',8.85833,8.85901,8.85798,8.85835,81.37,8.85993,8.86065,8.85959,8.85997,82.5,False
'2018-11-27T11:35:00',8.85834,8.85849,8.85713,8.8572,116.06,8.85997,8.86027,8.85886,8.85901,118.12,False
'2018-11-27T11:36:00',8.85719,8.85741,8.85624,8.85695,133.25,8.85899,8.85914,8.85796,8.85864,125.5,False
'2018-11-27T11:37:00',8.85693,8.85707,8.85614,8.85614,92.5,8.8586,8.85872,8.85772,8.85779,87.37,False
'2018-11-27T11:38:00',8.85614,8.8566,8.85572,8.85637,92.25,8.85778,8.85808,8.85737,8.85798,88.5,True
'2018-11-27T11:39:00',8.85637,8.85703,8.85587,8.85674,132.25,8.85791,8.85858,8.85746,8.8583,129.25,True
'2018-11-27T11:40:00',8.85674,8.85864,8.85667,8.85803,113.25,8.85827,8.86033,8.85827,8.85959,104.56,False
'2018-11-27T11:41:00',8.85794,8.85794,8.85637,8.85676,65.56,8.85958,8.8596,8.85809,8.85846,69.37,False
'2018-11-27T11:42:00',8.8567,8.85744,8.8567,8.85721,54.25,8.8584,8.8591,8.8584,8.8589,54.5,True
'2018-11-27T11:43:00',8.85724,8.85764,8.85567,8.8562,115.5,8.85892,8.85927,8.85733,8.8579,106.37,False
'2018-11-27T11:44:00',8.8562,8.85744,8.8562,8.85724,82.75,8.85791,8.85886,8.85768,8.85875,86.75,False
'2018-11-27T11:45:00',8.85724,8.85724,8.85587,8.85602,87.0,8.85873,8.85873,8.8575,8.85763,82.25,False
'2018-11-27T11:46:00',8.85595,8.85595,8.85524,8.85532,62.25,8.85762,8.85762,8.85677,8.85683,57.5,True
'2018-11-27T11:47:00',8.85532,8.85624,8.85395,8.85564,74.35,8.85682,8.85774,8.85569,8.85711,75.87,False
'2018-11-27T11:48:00',8.85563,8.85606,8.85392,8.85392,30.0,8.85711,8.85764,8.85541,8.85541,29.75,False
'2018-11-27T11:49:00',8.85402,8.85454,8.85349,8.85444,56.75,8.8555,8.856,8.85506,8.85577,57.5,False
'2018-11-27T11:50:00',8.85434,8.85434,8.85264,8.85284,83.25,8.85564,8.85584,8.85398,8.85431,83.0,True
'2018-11-27T11:51:00',8.85304,8.85534,8.85304,8.85484,77.37,8.85431,8.85659,8.85431,8.85616,78.75,False
'2018-11-27T11:52:00',8.85464,8.85514,8.85404,8.85404,106.5,8.85616,8.85663,8.85543,8.85543,107.74,False
'2018-11-27T11:53:00',8.85414,8.85464,8.85364,8.85394,45.5,8.85543,8.85579,8.85512,8.85512,42.75,True
'2018-11-27T11:54:00',8.85384,8.85604,8.85384,8.85544,65.25,8.85512,8.85733,8.85512,8.85687,54.5,True
'2018-11-27T11:55:00',8.85544,8.85634,8.85474,8.85563,61.5,8.85695,8.85796,8.85626,8.85706,63.69,True
'2018-11-27T11:56:00',8.85554,8.85664,8.85504,8.85534,122.25,8.85706,8.85807,8.85621,8.85653,116.44,True
'2018-11-27T11:57:00',8.85533,8.85753,8.85484,8.85715,82.0,8.85653,8.85916,8.85616,8.85886,81.5,True
'2018-11-27T11:58:00',8.85718,8.85794,8.85718,8.85775,80.25,8.85887,8.85948,8.85882,8.85941,79.5,True
'2018-11-27T11:59:00',8.85774,8.85954,8.85764,8.85934,73.62,8.85925,8.86126,8.85925,8.86116,74.0,True
'2018-11-27T12:00:00',8.85934,8.86034,8.85713,8.85904,109.08,8.86113,8.86216,8.85925,8.86053,109.8,False
'2018-11-27T12:01:00',8.85883,8.85954,8.85814,8.85814,54.75,8.86038,8.8613,8.85988,8.85988,54.0,True
'2018-11-27T12:02:00',8.85804,8.85973,8.85784,8.85952,66.0,8.85988,8.86159,8.85988,8.86114,67.5,False
'2018-11-27T12:03:00',8.85944,8.85952,8.85899,8.85933,22.5,8.86104,8.86121,8.86068,8.86093,22.5,False
'2018-11-27T12:04:00',8.85933,8.85941,8.85817,8.85903,57.5,8.86089,8.86101,8.85984,8.86059,57.25,True
'2018-11-27T12:05:00',8.85903,8.86086,8.85903,8.86054,70.5,8.86058,8.86257,8.86058,8.86224,67.75,True
'2018-11-27T12:06:00',8.86054,8.86143,8.86016,8.86137,76.25,8.86221,8.86336,8.86175,8.86294,79.37,True
'2018-11-27T12:07:00',8.86144,8.86343,8.86144,8.86224,107.68,8.86294,8.86527,8.86294,8.86412,94.79,False
'2018-11-27T12:08:00',8.86224,8.86304,8.86164,8.86174,81.25,8.86413,8.86468,8.86339,8.86339,76.6,False
'2018-11-27T12:09:00',8.86162,8.86162,8.86051,8.86093,122.0,8.86339,8.86339,8.86215,8.86252,112.18,False
'2018-11-27T12:10:00',8.86093,8.86164,8.86074,8.86134,87.62,8.86256,8.86324,8.86229,8.86297,83.04,False
'2018-11-27T12:11:00',8.86133,8.86133,8.86044,8.86055,45.0,8.86297,8.86297,8.86216,8.86216,45.75,False
'2018-11-27T12:12:00',8.86044,8.86044,8.8589,8.85896,69.5,8.86202,8.8621,8.86046,8.86066,72.25,False
'2018-11-27T12:13:00',8.85902,8.85979,8.85809,8.85882,80.92,8.86066,8.86146,8.85976,8.86046,82.5,True
'2018-11-27T12:14:00',8.85878,8.8601,8.85878,8.86006,43.5,8.86046,8.86172,8.86046,8.86172,43.6,True
'2018-11-27T12:15:00',8.86006,8.86014,8.85926,8.86004,73.36,8.86177,8.86177,8.86093,8.86167,73.12,True
'2018-11-27T12:16:00',8.86001,8.86033,8.85933,8.85934,58.25,8.86166,8.86182,8.86079,8.86079,58.0,True
'2018-11-27T12:17:00',8.85935,8.86044,8.85884,8.85993,90.5,8.86086,8.86196,8.86036,8.86137,88.69,False
'2018-11-27T12:18:00',8.85993,8.86034,8.85837,8.85894,67.5,8.86146,8.86176,8.85982,8.86017,67.62,False
'2018-11-27T12:19:00',8.85894,8.86014,8.85873,8.85984,62.25,8.86019,8.86145,8.86008,8.86126,63.75,True
'2018-11-27T12:20:00',8.85984,8.86054,8.8591,8.85925,66.75,8.86135,8.86194,8.86056,8.86076,65.75,False
'2018-11-27T12:21:00',8.85925,8.86024,8.85864,8.85973,110.25,8.86067,8.86158,8.86014,8.86139,114.87,True
'2018-11-27T12:22:00',8.85974,8.86044,8.85823,8.85844,83.45,8.86139,8.8617,8.85972,8.85985,80.87,False
'2018-11-27T12:23:00',8.85834,8.85874,8.85764,8.85813,44.6,8.85985,8.86014,8.85916,8.85957,44.25,True
'2018-11-27T12:24:00',8.85833,8.85934,8.85774,8.85904,118.1,8.85982,8.86057,8.85909,8.86054,124.32,True
'2018-11-27T12:25:00',8.85924,8.86084,8.85892,8.86053,89.25,8.86054,8.86225,8.86036,8.86207,91.5,True
'2018-11-27T12:26:00',8.86054,8.86154,8.85942,8.86154,111.75,8.86207,8.8631,8.86105,8.8631,108.75,True
'2018-11-27T12:27:00',8.86154,8.86234,8.86113,8.86214,126.74,8.86316,8.86397,8.86267,8.8636,127.87,False
'2018-11-27T12:28:00',8.86204,8.86234,8.86092,8.861,75.0,8.86356,8.86384,8.86258,8.86264,80.0,False
'2018-11-27T12:29:00',8.86085,8.86206,8.86004,8.86134,89.6,8.86253,8.86387,8.86166,8.86305,95.5,False
'2018-11-27T12:30:00',8.86129,8.86129,8.85912,8.85947,101.6,8.86303,8.86305,8.86088,8.86124,104.25,True
'2018-11-27T12:31:00',8.85947,8.86132,8.85944,8.861,74.18,8.86118,8.86306,8.86118,8.86268,76.25,True
'2018-11-27T12:32:00',8.86102,8.86284,8.86096,8.86284,99.6,8.86276,8.86458,8.86259,8.86458,104.0,True
'2018-11-27T12:33:00',8.86265,8.86364,8.86248,8.86278,73.97,8.86443,8.86521,8.86418,8.86427,73.19,False
'2018-11-27T12:34:00',8.86284,8.8633,8.86258,8.86258,86.75,8.86436,8.86485,8.86406,8.8643,86.25,False
'2018-11-27T12:35:00',8.86257,8.86297,8.86213,8.86213,102.5,8.8643,8.86472,8.86384,8.86384,103.49,False
'2018-11-27T12:36:00',8.86211,8.86225,8.86168,8.86191,82.24,8.86384,8.86386,8.86317,8.86347,80.5,True
'2018-11-27T12:37:00',8.862,8.86237,8.86148,8.86204,90.0,8.86347,8.86391,8.86293,8.86336,85.5,False
'2018-11-27T12:38:00',8.86204,8.86222,8.86164,8.8622,73.5,8.86347,8.86361,8.8631,8.86361,72.75,True
'2018-11-27T12:39:00',8.86221,8.86234,8.86084,8.86134,84.25,8.86361,8.86374,8.86237,8.86272,81.75,False
'2018-11-27T12:40:00',8.86113,8.86144,8.85944,8.86006,107.75,8.86255,8.8628,8.86107,8.86178,108.96,False
'2018-11-27T12:41:00',8.86006,8.86074,8.85903,8.86044,109.0,8.86174,8.86226,8.86063,8.86206,106.92,False
'2018-11-27T12:42:00',8.86048,8.86054,8.85956,8.85964,61.0,8.86206,8.86216,8.86126,8.86126,60.25,True
'2018-11-27T12:43:00',8.85994,8.86144,8.85994,8.86063,54.75,8.86127,8.86276,8.86127,8.86197,56.25,True
'2018-11-27T12:44:00',8.86074,8.86204,8.86064,8.86194,63.0,8.86206,8.86341,8.86196,8.8634,63.75,True
'2018-11-27T12:45:00',8.86194,8.86304,8.86194,8.86233,79.62,8.8635,8.86452,8.8635,8.86367,81.75,False
'2018-11-27T12:46:00',8.86234,8.86294,8.86183,8.86223,50.25,8.86366,8.86426,8.86316,8.86357,57.75,False
'2018-11-27T12:47:00',8.86224,8.86254,8.86114,8.86144,59.25,8.86356,8.86386,8.86246,8.86276,57.75,False
'2018-11-27T12:48:00',8.86164,8.86214,8.86106,8.86164,69.0,8.86284,8.86333,8.86236,8.86293,68.75,False
'2018-11-27T12:49:00',8.86164,8.86184,8.86104,8.86114,57.75,8.86285,8.86314,8.86248,8.86266,57.0,True
'2018-11-27T12:50:00',8.86134,8.86294,8.86134,8.86294,34.5,8.8627,8.86413,8.8627,8.86413,35.25,True
'2018-11-27T12:51:00',8.8626,8.86414,8.86257,8.86393,62.25,8.86406,8.86537,8.86406,8.86512,66.25,False
'2018-11-27T12:52:00',8.86393,8.86414,8.86344,8.86369,37.5,8.86527,8.8653,8.86494,8.86506,30.75,True
'2018-11-27T12:53:00',8.86394,8.86423,8.86344,8.86384,47.25,8.86526,8.86557,8.86496,8.86516,42.75,False
'2018-11-27T12:54:00',8.86372,8.86404,8.86303,8.86303,27.94,8.86486,8.86526,8.86437,8.86437,30.0,False
'2018-11-27T12:55:00',8.86294,8.86374,8.86247,8.86284,59.75,8.86426,8.86507,8.86376,8.86426,64.5,True
'2018-11-27T12:56:00',8.86277,8.86394,8.86254,8.86354,53.25,8.86416,8.86514,8.86396,8.86485,61.5,True
'2018-11-27T12:57:00',8.86354,8.86404,8.86174,8.86174,62.63,8.86486,8.86503,8.86306,8.86306,66.0,False
'2018-11-27T12:58:00',8.86169,8.86184,8.85984,8.86064,51.94,8.86286,8.86316,8.86116,8.86196,54.0,False
'2018-11-27T12:59:00',8.86053,8.8608,8.85998,8.86064,58.5,8.86186,8.86206,8.86126,8.86206,60.75,True
'2018-11-27T13:00:00',8.86057,8.86188,8.85891,8.8608,95.35,8.86177,8.86355,8.86139,8.86253,104.06,False
'2018-11-27T13:01:00',8.86083,8.86147,8.86008,8.86135,104.63,8.86253,8.86281,8.86166,8.86281,109.25,True
'2018-11-27T13:02:00',8.86135,8.86304,8.86096,8.86274,95.69,8.86274,8.86447,8.86242,8.86425,96.5,False
'2018-11-27T13:03:00',8.86267,8.86284,8.86169,8.86184,62.44,8.86425,8.86439,8.86316,8.86326,59.25,False
'2018-11-27T13:04:00',8.86183,8.86209,8.86038,8.8609,85.69,8.86326,8.86367,8.862,8.86252,88.5,False
'2018-11-27T13:05:00',8.86091,8.86128,8.85918,8.85999,120.25,8.86252,8.86286,8.86076,8.86168,122.25,False
'2018-11-27T13:06:00',8.86005,8.86042,8.85887,8.85899,166.49,8.86175,8.86204,8.86036,8.86046,174.75,False
'2018-11-27T13:07:00',8.85894,8.86043,8.8589,8.86031,103.75,8.86046,8.86196,8.86046,8.86176,106.5,True
'2018-11-27T13:08:00',8.86031,8.86134,8.86031,8.86117,93.87,8.86177,8.86281,8.86176,8.86266,92.94,True
'2018-11-27T13:09:00',8.86114,8.86296,8.86054,8.86296,70.94,8.86266,8.86446,8.86206,8.86446,71.25,True
'2018-11-27T13:10:00',8.86295,8.86319,8.86194,8.86197,96.69,8.86446,8.86466,8.86326,8.86336,93.75,False
'2018-11-27T13:11:00',8.86198,8.86223,8.86128,8.86134,68.75,8.86336,8.86356,8.86277,8.86286,66.69,False
'2018-11-27T13:12:00',8.86128,8.86202,8.86117,8.86129,83.0,8.86286,8.86353,8.86275,8.86275,83.0,False
'2018-11-27T13:13:00',8.8613,8.86194,8.86093,8.86099,82.5,8.86275,8.86335,8.86226,8.86226,84.0,True
'2018-11-27T13:14:00',8.86093,8.86282,8.86061,8.86213,54.75,8.86226,8.86423,8.86197,8.86352,56.25,False
'2018-11-27T13:15:00',8.86202,8.86224,8.85964,8.85974,91.37,8.86347,8.86359,8.86106,8.86116,85.69,False
'2018-11-27T13:16:00',8.85984,8.86111,8.85964,8.8604,92.75,8.86126,8.86247,8.86106,8.86197,92.75,False
'2018-11-27T13:17:00',8.8604,8.86084,8.85994,8.8604,97.11,8.86186,8.86236,8.86146,8.86206,97.25,False
'2018-11-27T13:18:00',8.86044,8.86048,8.85839,8.85901,95.74,8.86206,8.86216,8.85996,8.86067,96.0,False
'2018-11-27T13:19:00',8.85901,8.8599,8.85887,8.85986,67.5,8.86056,8.86145,8.86046,8.86136,75.97,True
'2018-11-27T13:20:00',8.85983,8.85996,8.85933,8.85974,75.12,8.86136,8.86155,8.86095,8.86146,77.75,True
'2018-11-27T13:21:00',8.85974,8.85996,8.85869,8.85869,61.99,8.86136,8.86164,8.86026,8.86026,62.75,False
'2018-11-27T13:22:00',8.85869,8.85877,8.85751,8.85857,55.37,8.86027,8.86037,8.85906,8.86036,63.0,False
'2018-11-27T13:23:00',8.85869,8.85869,8.85774,8.85802,47.61,8.86036,8.86038,8.85946,8.85956,54.82,False
'2018-11-27T13:24:00',8.85802,8.85802,8.85649,8.85795,97.5,8.85966,8.85966,8.85796,8.85956,96.62,True
'2018-11-27T13:25:00',8.85801,8.85964,8.85801,8.85964,62.25,8.85956,8.86096,8.85956,8.86086,60.0,True
'2018-11-27T13:26:00',8.85954,8.86084,8.85933,8.86004,57.5,8.86076,8.86217,8.86046,8.86136,56.63,True
'2018-11-27T13:27:00',8.86003,8.86124,8.85984,8.86059,54.75,8.86137,8.86246,8.86117,8.86197,54.75,True
'2018-11-27T13:28:00',8.86064,8.86164,8.86063,8.86077,43.25,8.86206,8.86276,8.86187,8.86206,42.0,False
'2018-11-27T13:29:00',8.86083,8.86114,8.86026,8.86063,57.5,8.86217,8.86246,8.86176,8.86214,56.25,True
'2018-11-27T13:30:00',8.86064,8.86194,8.86,8.86185,62.87,8.86214,8.86326,8.86146,8.86316,63.75,True
'2018-11-27T13:31:00',8.86193,8.86252,8.86183,8.86194,66.37,8.86327,8.86376,8.86306,8.86316,66.0,False
'2018-11-27T13:32:00',8.86193,8.86201,8.86153,8.86195,73.75,8.86306,8.86317,8.86267,8.86306,96.0,False
'2018-11-27T13:33:00',8.86192,8.86192,8.86004,8.8604,82.7,8.86306,8.86316,8.86136,8.86166,114.75,False
'2018-11-27T13:34:00',8.86039,8.86164,8.86039,8.86134,59.87,8.86166,8.86286,8.86156,8.86246,57.94,True
'2018-11-27T13:35:00',8.86133,8.86243,8.86104,8.86233,27.0,8.86247,8.86357,8.86216,8.86347,27.0,True
'2018-11-27T13:36:00',8.86234,8.86284,8.86234,8.86283,18.0,8.86346,8.86416,8.86346,8.86407,18.0,True
'2018-11-27T13:37:00',8.86274,8.86303,8.86194,8.86294,28.5,8.86396,8.86431,8.86306,8.86426,29.25,True
'2018-11-27T13:38:00',8.86304,8.86323,8.86234,8.86264,35.25,8.86431,8.86447,8.86356,8.86376,33.75,False
'2018-11-27T13:39:00',8.86254,8.86273,8.86204,8.86251,27.5,8.86366,8.86407,8.86326,8.86396,27.75,True
'2018-11-27T13:40:00',8.86251,8.86419,8.86244,8.86354,58.25,8.86397,8.86567,8.86387,8.8653,63.75,True
'2018-11-27T13:41:00',8.86354,8.86458,8.86304,8.86337,78.42,8.86526,8.86616,8.86472,8.86486,83.82,False
'2018-11-27T13:42:00',8.86332,8.86424,8.86296,8.86353,69.72,8.86486,8.86577,8.86446,8.86501,66.75,False
'2018-11-27T13:43:00',8.86353,8.86374,8.86338,8.86351,46.5,8.86507,8.86522,8.86486,8.86508,43.5,True
'2018-11-27T13:44:00',8.86345,8.86377,8.86288,8.86369,56.42,8.86496,8.86525,8.86427,8.86525,55.5,True
'2018-11-27T13:45:00',8.86367,8.86613,8.86346,8.86564,70.99,8.86525,8.86776,8.86496,8.86736,72.81,False
'2018-11-27T13:46:00',8.86561,8.86561,8.86423,8.86423,69.91,8.86716,8.86716,8.86586,8.86586,75.0,False
'2018-11-27T13:47:00',8.86418,8.86548,8.86411,8.86534,88.96,8.86586,8.86716,8.86576,8.86706,85.62,True
'2018-11-27T13:48:00',8.86534,8.86606,8.86534,8.86557,65.25,8.86696,8.86766,8.86696,8.86706,63.5,False
'2018-11-27T13:49:00',8.86557,8.86586,8.86536,8.86536,52.1,8.86697,8.86736,8.86666,8.86697,53.25,True
'2018-11-27T13:50:00',8.86544,8.86715,8.86544,8.86594,63.24,8.86706,8.86873,8.86705,8.86756,68.69,False
'2018-11-27T13:51:00',8.86591,8.86614,8.86579,8.86594,27.67,8.86746,8.86756,8.86726,8.8675,29.25,True
'2018-11-27T13:52:00',8.86604,8.86854,8.86604,8.86854,85.33,8.8675,8.8703,8.8675,8.87025,81.79,True
'2018-11-27T13:53:00',8.86853,8.8686,8.86754,8.86774,60.69,8.87026,8.87033,8.86921,8.8695,62.25,False
'2018-11-27T13:54:00',8.86774,8.86853,8.86639,8.86652,74.51,8.86951,8.87023,8.86799,8.86816,74.44,False
'2018-11-27T13:55:00',8.86652,8.86742,8.86524,8.86534,66.69,8.86826,8.86926,8.86646,8.86656,68.44,False
'2018-11-27T13:56:00',8.86514,8.86604,8.86434,8.86584,48.25,8.86636,8.86716,8.86546,8.86696,46.5,True
'2018-11-27T13:57:00',8.86572,8.86614,8.86475,8.86594,39.35,8.86666,8.86726,8.86586,8.86706,39.75,True
'2018-11-27T13:58:00',8.86593,8.86724,8.86548,8.8663,82.95,8.86707,8.86876,8.86696,8.86825,84.45,False
'2018-11-27T13:59:00',8.86629,8.86681,8.86483,8.86664,90.91,8.86825,8.86852,8.86652,8.86806,88.0,True
'2018-11-27T14:00:00',8.86653,8.86814,8.86653,8.86774,101.5,8.86797,8.86996,8.86797,8.86916,104.37,True
'2018-11-27T14:01:00',8.86764,8.86834,8.86743,8.86744,45.87,8.86906,8.86976,8.86886,8.86886,42.0,True
'2018-11-27T14:02:00',8.86734,8.86864,8.86714,8.8677,67.25,8.86876,8.8702,8.86876,8.86935,64.68,True
'2018-11-27T14:03:00',8.86777,8.86871,8.86773,8.86815,49.5,8.86936,8.87043,8.86922,8.86964,48.19,False
'2018-11-27T14:04:00',8.86814,8.86855,8.86798,8.86803,45.75,8.86973,8.87023,8.86943,8.8695,43.5,True
'2018-11-27T14:05:00',8.86803,8.86964,8.86803,8.86887,80.61,8.86952,8.87116,8.86952,8.87056,75.5,False
'2018-11-27T14:06:00',8.86887,8.86902,8.86799,8.86865,76.0,8.87062,8.87094,8.86967,8.87051,78.25,True
'2018-11-27T14:07:00',8.86865,8.86927,8.86811,8.86828,60.0,8.87063,8.87117,8.87012,8.87023,57.0,False
'2018-11-27T14:08:00',8.86828,8.86856,8.86798,8.86815,57.0,8.87012,8.87052,8.86981,8.87005,52.75,False
'2018-11-27T14:09:00',8.86815,8.8682,8.86754,8.86765,36.6,8.86985,8.87006,8.86936,8.86948,35.75,False
'2018-11-27T14:10:00',8.86765,8.8681,8.86712,8.86713,40.5,8.86942,8.8699,8.86897,8.86901,39.87,False
'2018-11-27T14:11:00',8.86725,8.86768,8.86722,8.86758,20.25,8.86902,8.86947,8.86902,8.86947,20.0,True
'2018-11-27T14:12:00',8.86756,8.86793,8.86414,8.86536,99.3,8.86945,8.86982,8.86602,8.8676,95.5,False
'2018-11-27T14:13:00',8.86535,8.86593,8.8645,8.86567,95.82,8.86755,8.86785,8.86648,8.86739,96.56,True
'2018-11-27T14:14:00',8.86548,8.86689,8.86528,8.86651,82.65,8.86739,8.86881,8.86729,8.86847,83.37,True
'2018-11-27T14:15:00',8.86665,8.86774,8.86617,8.86712,83.07,8.86861,8.86971,8.86814,8.86893,78.5,True
'2018-11-27T14:16:00',8.86712,8.8683,8.86704,8.8683,47.37,8.86906,8.87018,8.86887,8.87004,44.12,True
'2018-11-27T14:17:00',8.8683,8.86968,8.86819,8.86946,67.9,8.87009,8.87161,8.87001,8.87136,71.37,False
'2018-11-27T14:18:00',8.86947,8.86958,8.86781,8.86781,61.86,8.87134,8.87147,8.86971,8.86971,55.0,False
'2018-11-27T14:19:00',8.86791,8.86865,8.86788,8.86833,80.38,8.86971,8.87046,8.86971,8.87,72.75,True
'2018-11-27T14:20:00',8.86828,8.87019,8.86824,8.87019,76.39,8.86998,8.87205,8.86998,8.87198,79.0,True
'2018-11-27T14:21:00',8.87019,8.8715,8.8696,8.8715,68.29,8.87202,8.87326,8.87126,8.87316,67.5,True
'2018-11-27T14:22:00',8.8715,8.87275,8.87118,8.87251,87.46,8.87329,8.87466,8.87306,8.87442,81.37,True
'2018-11-27T14:23:00',8.87266,8.87294,8.87108,8.87108,100.72,8.87446,8.87474,8.87313,8.8732,95.0,True
'2018-11-27T14:24:00',8.87108,8.87374,8.87097,8.87314,156.01,8.87316,8.87563,8.87308,8.87516,137.62,False
'2018-11-27T14:25:00',8.87346,8.87364,8.87268,8.87308,95.63,8.87518,8.87561,8.87466,8.87504,98.99,True
'2018-11-27T14:26:00',8.87308,8.87394,8.87294,8.87374,66.27,8.87506,8.87599,8.87501,8.87572,69.62,False
'2018-11-27T14:27:00',8.87363,8.87366,8.87246,8.87246,59.79,8.87567,8.87567,8.87424,8.87426,62.75,False
'2018-11-27T14:28:00',8.8725,8.87307,8.86485,8.86843,171.27,8.87426,8.8749,8.86696,8.87026,187.25,False
'2018-11-27T14:29:00',8.86833,8.86883,8.86464,8.86484,142.16,8.87026,8.87064,8.86676,8.86716,147.74,False
'2018-11-27T14:30:00',8.86463,8.86623,8.86364,8.86364,127.1,8.86677,8.86796,8.86546,8.86546,126.69,False
'2018-11-27T14:31:00',8.86384,8.86494,8.86209,8.86314,133.11,8.86546,8.86673,8.86376,8.86497,139.25,True
'2018-11-27T14:32:00',8.86299,8.8651,8.86094,8.86214,154.34,8.86488,8.86686,8.86271,8.86387,146.62,False
'2018-11-27T14:33:00',8.86204,8.86314,8.86164,8.86243,124.05,8.86387,8.8649,8.86345,8.86417,124.81,True
'2018-11-27T14:34:00',8.86243,8.86324,8.86212,8.86301,97.71,8.86408,8.8648,8.86376,8.86471,98.19,True
'2018-11-27T14:35:00',8.86301,8.86474,8.86256,8.86443,152.25,8.86466,8.86622,8.86426,8.86602,149.81,True
'2018-11-27T14:36:00',8.86434,8.86494,8.86204,8.86211,122.19,8.86602,8.86656,8.86369,8.86385,122.5,False
'2018-11-27T14:37:00',8.86214,8.86264,8.86204,8.86263,54.75,8.86385,8.86427,8.86376,8.86427,57.19,True
'2018-11-27T14:38:00',8.86274,8.86304,8.86201,8.86201,39.94,8.86427,8.86466,8.86376,8.86376,38.5,True
'2018-11-27T14:39:00',8.86214,8.86614,8.86205,8.86524,147.0,8.86376,8.86782,8.86376,8.86702,137.5,True
'2018-11-27T14:40:00',8.86524,8.86644,8.86494,8.86574,118.5,8.867,8.86812,8.86664,8.86742,106.31,False
'2018-11-27T14:41:00',8.86565,8.86566,8.86434,8.86461,131.01,8.86742,8.86742,8.86586,8.86616,128.75,True
'2018-11-27T14:42:00',8.86463,8.86674,8.86436,8.86643,73.5,8.86616,8.86828,8.86596,8.86807,71.0,True
'2018-11-27T14:43:00',8.86644,8.86674,8.86603,8.86637,63.0,8.86806,8.86837,8.86766,8.86796,60.75,False
'2018-11-27T14:44:00',8.86644,8.86644,8.86478,8.86534,73.5,8.86804,8.86807,8.86646,8.86696,71.25,False
'2018-11-27T14:45:00',8.86537,8.86644,8.86524,8.86604,53.66,8.86696,8.86805,8.86691,8.86766,51.12,False
'2018-11-27T14:46:00',8.86644,8.86644,8.86284,8.86291,66.04,8.86776,8.86803,8.86426,8.86446,65.62,False
'2018-11-27T14:47:00',8.86291,8.86524,8.86289,8.86524,76.25,8.86447,8.86672,8.86437,8.86672,75.0,True
'2018-11-27T14:48:00',8.86524,8.86524,8.86368,8.86414,82.44,8.86676,8.86677,8.86536,8.86566,77.25,False
'2018-11-27T14:49:00',8.86409,8.86409,8.85737,8.85876,158.31,8.86537,8.86538,8.85916,8.86026,160.0,False
'2018-11-27T14:50:00',8.85864,8.86204,8.85794,8.86166,172.06,8.86026,8.86357,8.85956,8.86342,174.5,True
'2018-11-27T14:51:00',8.86162,8.86324,8.86124,8.86285,135.38,8.86338,8.86477,8.86314,8.86447,133.44,False
'2018-11-27T14:52:00',8.86293,8.86294,8.86204,8.86265,91.87,8.86457,8.86457,8.86376,8.86406,89.69,True
'2018-11-27T14:53:00',8.86264,8.86434,8.86233,8.86394,80.75,8.86406,8.86585,8.86366,8.86546,80.25,True
'2018-11-27T14:54:00',8.86384,8.86516,8.86384,8.86504,70.75,8.86536,8.86676,8.86536,8.86646,78.75,True
'2018-11-27T14:55:00',8.86524,8.86524,8.86294,8.86324,99.0,8.86672,8.86686,8.86436,8.86466,102.94,False
'2018-11-27T14:56:00',8.86354,8.86464,8.86273,8.86348,65.25,8.86476,8.86606,8.86426,8.86486,61.0,False
'2018-11-27T14:57:00',8.86354,8.86377,8.86254,8.86284,63.94,8.86496,8.86516,8.86376,8.86407,62.25,False
'2018-11-27T14:58:00',8.86284,8.86328,8.86149,8.86194,90.19,8.86406,8.86446,8.86296,8.86341,86.25,False
'2018-11-27T14:59:00',8.86194,8.86224,8.86142,8.86201,54.75,8.86343,8.86388,8.86296,8.86374,56.25,True
'2018-11-27T15:00:00',8.86216,8.86253,8.86181,8.86218,43.75,8.8639,8.86413,8.86346,8.86376,43.75,True
'2018-11-27T15:01:00',8.86217,8.86403,8.86204,8.86365,92.36,8.8637,8.86556,8.86356,8.86517,85.5,True
'2018-11-27T15:02:00',8.86365,8.86524,8.86365,8.86494,92.25,8.86529,8.86666,8.86529,8.86636,88.44,True
'2018-11-27T15:03:00',8.86514,8.86582,8.86504,8.86522,74.19,8.86654,8.86745,8.86646,8.86666,75.75,False
'2018-11-27T15:04:00',8.86522,8.86544,8.86414,8.86444,72.0,8.86667,8.86698,8.86574,8.86606,73.74,False
'2018-11-27T15:05:00',8.86436,8.86454,8.86336,8.86336,70.44,8.86576,8.86616,8.86494,8.86494,67.5,False
'2018-11-27T15:06:00',8.86336,8.86373,8.8624,8.86351,80.0,8.86487,8.86524,8.86376,8.86496,84.0,True
'2018-11-27T15:07:00',8.86354,8.86423,8.86312,8.86324,75.75,8.86505,8.86573,8.86456,8.8647,70.75,True
'2018-11-27T15:08:00',8.86333,8.86534,8.86333,8.86474,98.75,8.8647,8.86692,8.8647,8.86622,94.25,False
'2018-11-27T15:09:00',8.86474,8.86504,8.86424,8.86504,57.75,8.8662,8.86656,8.86582,8.86656,54.5,False
'2018-11-27T15:10:00',8.86504,8.86504,8.86469,8.86476,50.25,8.86644,8.86647,8.86606,8.86616,54.0,True
'2018-11-27T15:11:00',8.86476,8.86924,8.86476,8.86903,95.25,8.86615,8.87074,8.86615,8.87049,99.38,True
'2018-11-27T15:12:00',8.86903,8.86964,8.86844,8.86867,77.25,8.87052,8.87108,8.86996,8.87016,76.12,False
'2018-11-27T15:13:00',8.86867,8.86934,8.8678,8.86874,98.38,8.87017,8.87086,8.86907,8.87026,95.75,False
'2018-11-27T15:14:00',8.86867,8.86894,8.86842,8.86853,32.25,8.87016,8.87046,8.86986,8.87007,31.5,False
'2018-11-27T15:15:00',8.86845,8.86854,8.86644,8.86644,36.75,8.86996,8.87003,8.86796,8.86796,36.62,False
'2018-11-27T15:16:00',8.86645,8.86704,8.86534,8.86556,29.25,8.86796,8.86865,8.86686,8.86706,30.37,True
'2018-11-27T15:17:00',8.86563,8.86744,8.86563,8.86683,65.25,8.86717,8.86886,8.86717,8.86837,65.75,False
'2018-11-27T15:18:00',8.86672,8.86672,8.86409,8.86434,72.5,8.86806,8.86806,8.86566,8.86586,75.19,False
'2018-11-27T15:19:00',8.86435,8.86634,8.86435,8.86574,82.88,8.86586,8.86786,8.86586,8.86716,87.38,False
'2018-11-27T15:20:00',8.86564,8.86564,8.86464,8.86464,33.75,8.86716,8.86716,8.86566,8.86566,34.5,True
'2018-11-27T15:21:00',8.86474,8.86734,8.86433,8.86734,60.38,8.86576,8.86846,8.86556,8.86846,58.5,False
'2018-11-27T15:22:00',8.86724,8.86724,8.86524,8.86593,50.25,8.86836,8.86836,8.86636,8.86697,49.5,True
'2018-11-27T15:23:00',8.86604,8.86764,8.86603,8.86704,24.0,8.86706,8.86866,8.86706,8.86806,24.0,False
'2018-11-27T15:24:00',8.86676,8.86676,8.86454,8.86454,54.75,8.86766,8.86777,8.86586,8.86586,55.5,True
'2018-11-27T15:25:00',8.86474,8.86824,8.86474,8.86714,64.75,8.86594,8.86952,8.86594,8.86846,68.5,False
'2018-11-27T15:26:00',8.86697,8.86704,8.86643,8.86654,24.94,8.86827,8.86836,8.86766,8.86786,24.75,True
'2018-11-27T15:27:00',8.86644,8.86714,8.86604,8.86634,31.69,8.86776,8.8684,8.86736,8.86766,33.19,True
'2018-11-27T15:28:00',8.86644,8.86734,8.86644,8.86694,46.5,8.86776,8.8687,8.86776,8.86833,40.5,False
'2018-11-27T15:29:00',8.86694,8.86694,8.86534,8.86564,77.25,8.86828,8.86832,8.86676,8.86703,62.06,True
'2018-11-27T15:30:00',8.86574,8.86834,8.86574,8.86834,89.63,8.86703,8.86969,8.86701,8.86966,82.0,True
'2018-11-27T15:31:00',8.86844,8.86914,8.86824,8.86844,75.19,8.86974,8.87056,8.86956,8.86985,77.25,False
'2018-11-27T15:32:00',8.86844,8.86884,8.86704,8.86814,66.38,8.86986,8.87026,8.86856,8.86972,65.25,False
'2018-11-27T15:33:00',8.86814,8.86848,8.86744,8.86774,58.25,8.86976,8.87016,8.86892,8.86933,59.25,True
'2018-11-27T15:34:00',8.86784,8.86854,8.8668,8.86683,71.38,8.86933,8.87016,8.86836,8.86846,70.75,False
'2018-11-27T15:35:00',8.86683,8.86715,8.86552,8.86715,110.0,8.86849,8.86887,8.86713,8.86887,105.87,True
'2018-11-27T15:36:00',8.86714,8.86715,8.86097,8.86122,146.57,8.86887,8.86896,8.86266,8.86276,157.5,False
'2018-11-27T15:37:00',8.86119,8.86233,8.85883,8.85894,133.0,8.86276,8.86376,8.86017,8.86026,132.75,False
'2018-11-27T15:38:00',8.85894,8.86204,8.85893,8.86164,156.25,8.86036,8.86361,8.86036,8.86313,159.5,False
'2018-11-27T15:39:00',8.86144,8.86194,8.85984,8.86054,153.44,8.86312,8.86352,8.86134,8.86191,147.13,False
'2018-11-27T15:40:00',8.86024,8.86124,8.85864,8.85884,135.0,8.86168,8.86286,8.85996,8.86026,146.37,False
'2018-11-27T15:41:00',8.85887,8.85944,8.85453,8.85504,193.94,8.86026,8.86086,8.85606,8.85647,195.65,False
'2018-11-27T15:42:00',8.85504,8.85524,8.85344,8.85524,127.5,8.85649,8.85676,8.85476,8.85676,125.38,True
'2018-11-27T15:43:00',8.85544,8.85714,8.85484,8.85704,129.25,8.8569,8.85873,8.85636,8.85847,126.56,False
'2018-11-27T15:44:00',8.85704,8.85714,8.85409,8.85614,127.49,8.85845,8.85873,8.8557,8.85782,116.63,False
'2018-11-27T15:45:00',8.85614,8.85614,8.84926,8.85155,192.74,8.85785,8.85785,8.85105,8.85341,190.19,False
'2018-11-27T15:46:00',8.85165,8.85384,8.85164,8.85264,149.82,8.85347,8.85545,8.85336,8.85406,145.5,True
'2018-11-27T15:47:00',8.85274,8.85407,8.85223,8.85314,140.75,8.85416,8.85556,8.85367,8.85474,148.81,True
'2018-11-27T15:48:00',8.85323,8.85484,8.85244,8.85285,130.07,8.85474,8.85606,8.85396,8.85422,134.62,False
'2018-11-27T15:49:00',8.85294,8.85303,8.84823,8.84868,156.44,8.85422,8.85448,8.85021,8.85036,164.25,False
'2018-11-27T15:50:00',8.84863,8.85054,8.84839,8.85014,151.44,8.85021,8.85202,8.85011,8.85162,151.82,False
'2018-11-27T15:51:00',8.84992,8.85044,8.84674,8.84701,201.63,8.8515,8.85213,8.84846,8.8488,181.51,False
'2018-11-27T15:52:00',8.84725,8.84814,8.84592,8.84804,192.69,8.84886,8.85006,8.8475,8.8497,192.21,True
'2018-11-27T15:53:00',8.84814,8.84864,8.84643,8.84683,152.75,8.84971,8.85027,8.84808,8.84846,147.14,False
'2018-11-27T15:54:00',8.84674,8.84854,8.84654,8.84834,137.94,8.8482,8.85011,8.8482,8.84991,109.58,True
'2018-11-27T15:55:00',8.84813,8.84924,8.84813,8.84844,95.75,8.84979,8.85043,8.84956,8.84966,87.75,True
'2018-11-27T15:56:00',8.84846,8.84934,8.84654,8.84863,78.75,8.84966,8.85036,8.84766,8.84987,75.0,True
'2018-11-27T15:57:00',8.84874,8.85044,8.84874,8.84994,63.0,8.84996,8.85136,8.84996,8.85116,63.75,False
'2018-11-27T15:58:00',8.84994,8.84994,8.84874,8.84934,68.25,8.85107,8.85107,8.84996,8.85046,67.69,True
'2018-11-27T15:59:00',8.84924,8.85094,8.84348,8.84453,102.75,8.85036,8.85216,8.8461,8.84617,101.94,False
'2018-11-27T16:00:00',8.84447,8.84874,8.84414,8.84604,147.94,8.84617,8.85066,8.84576,8.84735,146.25,False
'2018-11-27T16:01:00',8.84594,8.84664,8.84395,8.84577,134.44,8.84726,8.84833,8.84552,8.84751,142.36,True
'2018-11-27T16:02:00',8.84576,8.84704,8.84494,8.84602,140.0,8.84756,8.84872,8.84673,8.84769,142.99,False
'2018-11-27T16:03:00',8.84615,8.84684,8.84505,8.84516,149.25,8.8477,8.84838,8.84664,8.84672,151.62,False
'2018-11-27T16:04:00',8.84516,8.84654,8.84374,8.84394,96.75,8.84656,8.84793,8.84496,8.84516,100.75,False
'2018-11-27T16:05:00',8.84384,8.84394,8.84274,8.84364,79.25,8.84506,8.84516,8.84396,8.84476,77.0,True
'2018-11-27T16:06:00',8.84353,8.8451,8.84263,8.84303,109.5,8.84467,8.84637,8.84377,8.84427,108.75,False
'2018-11-27T16:07:00',8.84304,8.84484,8.84254,8.84364,73.5,8.84426,8.84596,8.84376,8.84466,71.44,False
'2018-11-27T16:08:00',8.84349,8.84374,8.84155,8.84204,96.5,8.84446,8.84506,8.84286,8.84356,92.5,False
'2018-11-27T16:09:00',8.84217,8.84284,8.84144,8.84248,87.5,8.84356,8.84446,8.84316,8.84396,86.93,False
'2018-11-27T16:10:00',8.84254,8.84271,8.83964,8.84004,154.48,8.84414,8.84426,8.84126,8.84166,142.75,False
'2018-11-27T16:11:00',8.83993,8.8425,8.83974,8.84223,107.5,8.84157,8.84406,8.84131,8.8437,109.25,True
'2018-11-27T16:12:00',8.84223,8.84254,8.84154,8.84244,124.94,8.84372,8.84416,8.84316,8.84406,123.32,True
'2018-11-27T16:13:00',8.84244,8.84287,8.84196,8.84221,99.0,8.84406,8.84446,8.84356,8.84376,98.0,True
'2018-11-27T16:14:00',8.84221,8.84341,8.84189,8.84333,144.0,8.84377,8.84497,8.84346,8.84495,136.37,True
'2018-11-27T16:15:00',8.84334,8.8436,8.84214,8.8436,91.44,8.84495,8.84516,8.84376,8.84514,87.75,True
'2018-11-27T16:16:00',8.8436,8.84404,8.84244,8.84404,124.0,8.84516,8.84549,8.84397,8.84549,124.25,True
'2018-11-27T16:17:00',8.84384,8.84464,8.84336,8.84357,120.5,8.84549,8.8462,8.84489,8.84515,121.0,True
'2018-11-27T16:18:00',8.84357,8.84635,8.84263,8.84608,129.75,8.84506,8.84807,8.84407,8.8477,128.49,True
'2018-11-27T16:19:00',8.84655,8.85143,8.84636,8.85094,210.89,8.84836,8.85336,8.84799,8.85286,171.06,True
'2018-11-27T16:20:00',8.85104,8.85174,8.84936,8.85162,186.75,8.85283,8.85356,8.85121,8.85316,180.28,True
'2018-11-27T16:21:00',8.85164,8.85332,8.85134,8.85314,151.55,8.85345,8.85496,8.85296,8.85476,144.17,True
'2018-11-27T16:22:00',8.85315,8.85473,8.85315,8.85434,195.74,8.85476,8.85636,8.85476,8.85566,165.63,False
'2018-11-27T16:23:00',8.85431,8.85464,8.85227,8.85254,82.5,8.85556,8.85597,8.85366,8.85386,78.5,False
'2018-11-27T16:24:00',8.85233,8.85304,8.85151,8.85254,111.88,8.85367,8.85427,8.85296,8.85396,112.69,True
'2018-11-27T16:25:00',8.85254,8.85324,8.85252,8.85294,78.0,8.85406,8.85473,8.85396,8.85446,73.5,True
'2018-11-27T16:26:00',8.85304,8.85434,8.85245,8.85354,106.19,8.85456,8.85581,8.85396,8.85506,107.44,False
'2018-11-27T16:27:00',8.85354,8.85354,8.85129,8.85254,114.0,8.85502,8.85502,8.85256,8.85366,117.0,True
'2018-11-27T16:28:00',8.85264,8.85384,8.85243,8.85304,59.0,8.85376,8.85486,8.85357,8.85406,60.5,False
'2018-11-27T16:29:00',8.85293,8.85314,8.8501,8.85067,102.37,8.85397,8.85416,8.85214,8.85266,105.25,True
'2018-11-27T16:30:00',8.85068,8.85299,8.85043,8.85185,105.49,8.85266,8.85509,8.85244,8.85395,96.3,False
'2018-11-27T16:31:00',8.85184,8.85254,8.85064,8.85084,79.19,8.85408,8.85436,8.85237,8.85264,73.85,False
'2018-11-27T16:32:00',8.85084,8.85101,8.84952,8.85084,123.94,8.85258,8.85286,8.85146,8.85252,110.06,True
'2018-11-27T16:33:00',8.85084,8.85124,8.85044,8.85094,75.75,8.85248,8.85276,8.85215,8.85246,76.44,False
'2018-11-27T16:34:00',8.85094,8.85124,8.84994,8.85034,50.25,8.85226,8.85257,8.85126,8.85136,50.0,False
'2018-11-27T16:35:00',8.85024,8.85083,8.84834,8.84943,88.74,8.85126,8.85226,8.84986,8.85088,89.25,False
'2018-11-27T16:36:00',8.84943,8.85014,8.84925,8.84974,59.25,8.85097,8.85128,8.85076,8.85116,61.18,False
'2018-11-27T16:37:00',8.84973,8.85004,8.84934,8.84934,57.0,8.85107,8.85145,8.85076,8.85086,59.25,False
'2018-11-27T16:38:00',8.84934,8.84934,8.84798,8.84924,78.25,8.85057,8.85096,8.84946,8.85096,81.69,True
'2018-11-27T16:39:00',8.84939,8.84974,8.849,8.84918,38.25,8.85096,8.85145,8.85066,8.85086,38.87,True
'2018-11-27T16:40:00',8.84923,8.84993,8.84923,8.84964,48.75,8.85092,8.85125,8.85056,8.85096,47.0,True
'2018-11-27T16:41:00',8.84954,8.85003,8.84914,8.84954,46.5,8.85086,8.85135,8.85056,8.85086,46.5,False
'2018-11-27T16:42:00',8.84934,8.84934,8.84789,8.84824,86.25,8.85076,8.85076,8.84926,8.84966,83.5,False
'2018-11-27T16:43:00',8.84828,8.84887,8.84794,8.84835,89.0,8.84966,8.85053,8.84926,8.84993,88.75,False
'2018-11-27T16:44:00',8.84842,8.84848,8.84676,8.84694,58.38,8.85001,8.85002,8.84843,8.8485,52.5,False
'2018-11-27T16:45:00',8.84724,8.84838,8.84683,8.84734,96.69,8.8485,8.84996,8.84837,8.84886,92.69,False
'2018-11-27T16:46:00',8.84726,8.84814,8.84726,8.84793,77.37,8.84876,8.84958,8.84876,8.8495,80.25,False
'2018-11-27T16:47:00',8.84794,8.84804,8.84584,8.84635,107.38,8.8495,8.84962,8.84761,8.84801,104.25,False
'2018-11-27T16:48:00',8.84623,8.84634,8.84523,8.84544,94.75,8.84796,8.84797,8.84694,8.84728,103.11,False
'2018-11-27T16:49:00',8.84534,8.84558,8.84428,8.84554,78.88,8.84703,8.84729,8.84596,8.84723,74.62,True
'2018-11-27T16:50:00',8.84564,8.84593,8.84468,8.84518,92.25,8.84723,8.84734,8.84617,8.84667,88.75,False
'2018-11-27T16:51:00',8.84524,8.84554,8.84443,8.84454,81.94,8.84676,8.84696,8.84583,8.84583,82.25,False
'2018-11-27T16:52:00',8.84429,8.84444,8.84354,8.84394,49.5,8.84576,8.84587,8.84506,8.84546,52.5,False
'2018-11-27T16:53:00',8.84423,8.84434,8.84301,8.84361,96.0,8.84546,8.84583,8.84432,8.84511,93.75,True
'2018-11-27T16:54:00',8.84369,8.84534,8.8428,8.84534,111.0,8.84516,8.84667,8.84426,8.84666,112.5,False
'2018-11-27T16:55:00',8.84514,8.84523,8.84242,8.84242,112.88,8.84641,8.84647,8.84386,8.84386,115.5,False
'2018-11-27T16:56:00',8.84236,8.84236,8.84036,8.84124,122.82,8.84386,8.84386,8.84177,8.84273,126.45,False
'2018-11-27T16:57:00',8.8411,8.84173,8.83735,8.83754,134.25,8.84267,8.84308,8.83837,8.83866,142.64,False
'2018-11-27T16:58:00',8.83744,8.83884,8.83714,8.83734,172.5,8.83856,8.84016,8.83826,8.83836,133.7,True
'2018-11-27T16:59:00',8.83714,8.84054,8.83714,8.83904,251.69,8.83816,8.84176,8.83816,8.84006,133.01,False
'2018-11-27T17:00:00',8.83924,8.83944,8.83689,8.83704,98.13,8.84036,8.84056,8.83796,8.83806,76.75,False
'2018-11-27T17:01:00',8.83693,8.83834,8.83634,8.83764,140.19,8.83797,8.83946,8.83766,8.8388,129.0,False
'2018-11-27T17:02:00',8.83764,8.83774,8.83654,8.83704,166.25,8.83886,8.83908,8.83805,8.83855,139.44,True
'2018-11-27T17:03:00',8.83697,8.83864,8.83664,8.83744,118.87,8.83846,8.8401,8.83824,8.83876,124.44,True
'2018-11-27T17:04:00',8.83741,8.83894,8.83718,8.83864,122.25,8.83866,8.84017,8.83836,8.83986,111.94,False
'2018-11-27T17:05:00',8.83864,8.83884,8.83694,8.83823,113.82,8.83994,8.84004,8.83826,8.83954,117.12,False
'2018-11-27T17:06:00',8.83833,8.83884,8.83764,8.83814,61.0,8.83954,8.83987,8.83904,8.83936,63.19,False
'2018-11-27T17:07:00',8.83814,8.83814,8.8369,8.8369,96.0,8.83931,8.83949,8.8383,8.83836,101.63,True
'2018-11-27T17:08:00',8.83714,8.83823,8.83691,8.83793,138.75,8.8384,8.8395,8.83827,8.83914,127.67,False
'2018-11-27T17:09:00',8.83793,8.83804,8.83643,8.83684,119.25,8.83913,8.83919,8.83777,8.83813,94.69,True
'2018-11-27T17:10:00',8.83684,8.83824,8.83664,8.83744,139.5,8.83811,8.83956,8.83804,8.83886,109.87,False
'2018-11-27T17:11:00',8.83744,8.83824,8.83712,8.83824,70.25,8.83878,8.83946,8.83836,8.83946,65.81,False
'2018-11-27T17:12:00',8.8381,8.8381,8.83615,8.83641,82.0,8.83926,8.83936,8.83726,8.83796,79.13,False
'2018-11-27T17:13:00',8.8363,8.83734,8.83461,8.83476,114.99,8.83796,8.83936,8.83606,8.83626,114.74,False
'2018-11-27T17:14:00',8.83476,8.83654,8.83461,8.83598,114.37,8.83617,8.83818,8.83616,8.83756,117.0,True
'2018-11-27T17:15:00',8.83607,8.83754,8.83503,8.83679,117.87,8.83756,8.83926,8.83666,8.83847,118.57,False
'2018-11-27T17:16:00',8.83679,8.83731,8.83614,8.83689,54.12,8.83846,8.83886,8.83776,8.83846,52.99,True
'2018-11-27T17:17:00',8.83689,8.83854,8.83689,8.83854,82.5,8.83855,8.84026,8.83846,8.84026,85.13,True
'2018-11-27T17:18:00',8.83842,8.8389,8.83793,8.83874,63.87,8.83996,8.84047,8.83946,8.84036,64.25,True
'2018-11-27T17:19:00',8.83874,8.83989,8.83842,8.83888,92.75,8.84046,8.84156,8.83997,8.84026,86.36,False
'2018-11-27T17:20:00',8.83875,8.83989,8.83843,8.83843,74.5,8.84026,8.84146,8.83997,8.83997,72.25,False
'2018-11-27T17:21:00',8.83844,8.83854,8.83724,8.83734,71.87,8.84006,8.84017,8.83836,8.83846,70.37,True
'2018-11-27T17:22:00',8.83724,8.83884,8.83704,8.83816,93.49,8.83836,8.84046,8.83836,8.83973,94.68,True
'2018-11-27T17:23:00',8.83834,8.84003,8.83834,8.84003,86.12,8.83973,8.84167,8.83973,8.84167,86.63,False
'2018-11-27T17:24:00',8.83994,8.84004,8.83897,8.83914,66.75,8.84156,8.84157,8.84026,8.84046,63.75,True
'2018-11-27T17:25:00',8.83924,8.84104,8.83924,8.84074,84.0,8.84056,8.84256,8.84056,8.84224,79.82,True
'2018-11-27T17:26:00',8.84064,8.84164,8.84033,8.84124,69.25,8.84216,8.84296,8.84186,8.84266,64.69,True
'2018-11-27T17:27:00',8.84144,8.84184,8.84074,8.84104,48.0,8.84282,8.84318,8.84196,8.84226,48.18,False
'2018-11-27T17:28:00',8.84114,8.84124,8.84073,8.84104,37.5,8.84236,8.84246,8.84196,8.84225,36.75,True
'2018-11-27T17:29:00',8.84104,8.84194,8.84084,8.84134,36.75,8.84226,8.84316,8.84207,8.84256,36.75,False
'2018-11-27T17:30:00',8.84114,8.84194,8.84104,8.84164,36.0,8.84236,8.84308,8.84226,8.84286,39.75,False
'2018-11-27T17:31:00',8.84163,8.84163,8.84019,8.84043,32.75,8.84287,8.84287,8.84146,8.84166,45.0,False
'2018-11-27T17:32:00',8.84043,8.84056,8.8402,8.84056,34.75,8.84167,8.84167,8.84136,8.84166,36.75,True
'2018-11-27T17:33:00',8.84056,8.84061,8.84001,8.84061,35.75,8.84156,8.84186,8.84096,8.84186,42.0,True
'2018-11-27T17:34:00',8.84068,8.84109,8.84033,8.84033,48.5,8.84186,8.84234,8.84136,8.84156,60.25,False
'2018-11-27T17:35:00',8.84033,8.84094,8.84026,8.84063,28.25,8.84157,8.84216,8.84146,8.84187,29.0,True
'2018-11-27T17:36:00',8.84064,8.84164,8.84034,8.84104,44.25,8.84186,8.84287,8.84156,8.84225,45.0,False
'2018-11-27T17:37:00',8.84083,8.84114,8.84044,8.84074,30.75,8.84207,8.84237,8.84166,8.84196,30.0,False
'2018-11-27T17:38:00',8.84054,8.84054,8.83834,8.83874,39.87,8.84176,8.84176,8.83956,8.83996,40.25,False
'2018-11-27T17:39:00',8.83873,8.83884,8.83674,8.83774,42.0,8.83997,8.84006,8.83796,8.83896,42.0,False
'2018-11-27T17:40:00',8.83793,8.83814,8.83753,8.83813,26.25,8.83917,8.83937,8.83876,8.83937,26.25,True
'2018-11-27T17:41:00',8.83814,8.83873,8.83764,8.83834,41.75,8.83936,8.83997,8.83886,8.83956,41.44,False
'2018-11-27T17:42:00',8.83844,8.83854,8.83744,8.83814,36.0,8.83966,8.83976,8.83866,8.83936,36.0,False
'2018-11-27T17:43:00',8.83813,8.83844,8.83755,8.83764,28.5,8.83937,8.83967,8.83876,8.83876,28.5,False
'2018-11-27T17:44:00',8.83755,8.8382,8.83648,8.83683,59.12,8.83867,8.83936,8.83786,8.83814,56.5,False
'2018-11-27T17:45:00',8.83674,8.83724,8.83644,8.83674,66.75,8.83814,8.83853,8.83786,8.83814,65.25,True
'2018-11-27T17:46:00',8.83656,8.83724,8.83654,8.83724,48.75,8.83806,8.83866,8.83796,8.83866,52.5,True
'2018-11-27T17:47:00',8.83726,8.83784,8.83614,8.83614,36.75,8.83866,8.83925,8.83726,8.83726,36.44,False
'2018-11-27T17:48:00',8.83594,8.83633,8.83484,8.83514,48.5,8.83706,8.8374,8.83616,8.83648,48.5,False
'2018-11-27T17:49:00',8.83514,8.83544,8.83254,8.83294,69.87,8.83656,8.83682,8.83366,8.83416,72.0,False
'2018-11-27T17:50:00',8.83313,8.83314,8.83234,8.83274,48.0,8.83437,8.83437,8.83356,8.83396,48.0,False
'2018-11-27T17:51:00',8.83284,8.83294,8.83203,8.83214,34.5,8.83406,8.83417,8.83316,8.83326,34.5,False
'2018-11-27T17:52:00',8.83223,8.83223,8.82994,8.83094,56.62,8.83337,8.83337,8.83106,8.83206,56.19,False
'2018-11-27T17:53:00',8.83053,8.83104,8.83003,8.83054,61.25,8.83167,8.83246,8.83107,8.83196,62.0,False
'2018-11-27T17:54:00',8.83028,8.83054,8.82984,8.83004,52.86,8.83166,8.83196,8.83126,8.83156,53.0,True
'2018-11-27T17:55:00',8.82994,8.83204,8.82977,8.83134,51.37,8.83146,8.83346,8.83126,8.83236,52.31,True
'2018-11-27T17:56:00',8.83124,8.83224,8.83123,8.83194,36.0,8.83226,8.83326,8.83226,8.83296,36.0,False
'2018-11-27T17:57:00',8.83204,8.83214,8.83114,8.83124,33.0,8.83306,8.83327,8.83263,8.83263,32.62,True
'2018-11-27T17:58:00',8.83113,8.83232,8.83054,8.83232,55.5,8.83263,8.83377,8.832,8.83376,55.69,True
'2018-11-27T17:59:00',8.83232,8.83244,8.83124,8.83134,49.25,8.83377,8.83397,8.83256,8.83276,49.0,True
'2018-11-27T18:00:00',8.83149,8.83334,8.83132,8.83311,78.0,8.83276,8.83484,8.83267,8.83479,77.21,True
'2018-11-27T18:01:00',8.83311,8.83494,8.83283,8.83494,77.75,8.83473,8.83646,8.83448,8.83646,69.07,True
'2018-11-27T18:02:00',8.83494,8.83644,8.83424,8.83424,78.0,8.83643,8.83786,8.83575,8.83575,76.63,False
'2018-11-27T18:03:00',8.83407,8.83454,8.83374,8.83384,30.75,8.83557,8.83596,8.83506,8.83516,32.5,False
'2018-11-27T18:04:00',8.83364,8.83404,8.83313,8.83404,39.75,8.83496,8.83536,8.83446,8.83536,45.37,True
'2018-11-27T18:05:00',8.83384,8.83433,8.83343,8.83364,51.75,8.83516,8.83567,8.83476,8.83496,54.75,False
'2018-11-27T18:06:00',8.83343,8.83423,8.83343,8.83404,88.5,8.83477,8.83566,8.83476,8.83545,58.95,True
'2018-11-27T18:07:00',8.83394,8.83424,8.83343,8.83362,95.25,8.83545,8.83577,8.83508,8.83523,68.2,False
'2018-11-27T18:08:00',8.83349,8.83414,8.83294,8.83404,56.25,8.83523,8.83546,8.83481,8.83526,57.74,True
'2018-11-27T18:09:00',8.83394,8.83424,8.83383,8.83404,41.25,8.83516,8.83544,8.83506,8.83526,46.5,False
'2018-11-27T18:10:00',8.83391,8.83414,8.83273,8.83314,77.63,8.83507,8.83543,8.83424,8.83502,81.0,False
'2018-11-27T18:11:00',8.83306,8.83324,8.83104,8.83104,61.26,8.83486,8.83497,8.83266,8.83266,58.37,False
'2018-11-27T18:12:00',8.83124,8.83194,8.83053,8.83053,56.06,8.83286,8.83351,8.83206,8.83206,65.25,True
'2018-11-27T18:13:00',8.83066,8.83221,8.83018,8.83018,81.38,8.83206,8.83376,8.83206,8.83242,124.31,False
'2018-11-27T18:14:00',8.83023,8.83116,8.82971,8.8304,83.75,8.83242,8.83341,8.83106,8.83196,111.81,False
'2018-11-27T18:15:00',8.8304,8.8304,8.82814,8.82857,74.88,8.83166,8.83166,8.82996,8.83036,87.75,False
'2018-11-27T18:16:00',8.82857,8.82958,8.82828,8.82947,52.5,8.83026,8.83126,8.82986,8.83126,72.75,True
'2018-11-27T18:17:00',8.82954,8.83038,8.82917,8.82986,42.75,8.83126,8.83196,8.83086,8.83137,51.75,True
'2018-11-27T18:18:00',8.82986,8.83123,8.82955,8.83095,57.0,8.83136,8.83316,8.83106,8.83276,52.38,False
'2018-11-27T18:19:00',8.83095,8.83095,8.82934,8.8301,57.75,8.83272,8.83277,8.83116,8.83203,50.82,False
'2018-11-27T18:20:00',8.8301,8.83024,8.82905,8.8291,75.0,8.83205,8.83205,8.83036,8.83037,68.68,False
'2018-11-27T18:21:00',8.8291,8.82954,8.82874,8.82896,100.75,8.83046,8.83086,8.83006,8.83056,96.19,True
'2018-11-27T18:22:00',8.82896,8.8297,8.82875,8.82884,51.5,8.83037,8.83116,8.83026,8.83046,51.0,False
'2018-11-27T18:23:00',8.82893,8.82893,8.82831,8.82854,72.75,8.83046,8.83047,8.82976,8.83026,72.75,True
'2018-11-27T18:24:00',8.82854,8.82898,8.82834,8.82889,40.5,8.83016,8.83057,8.82977,8.83046,36.75,True
'2018-11-27T18:25:00',8.82889,8.83022,8.82889,8.83022,56.25,8.83026,8.83156,8.83026,8.83146,63.13,True
'2018-11-27T18:26:00',8.83022,8.83042,8.82951,8.83018,50.0,8.83136,8.83196,8.83086,8.83176,80.0,False
'2018-11-27T18:27:00',8.83018,8.83024,8.82974,8.83013,38.25,8.83166,8.83176,8.83116,8.83157,36.81,True
'2018-11-27T18:28:00',8.83013,8.83264,8.82958,8.83252,67.0,8.83166,8.83446,8.83096,8.83426,66.88,True
'2018-11-27T18:29:00',8.83252,8.83364,8.83234,8.83364,68.0,8.83416,8.83536,8.83416,8.83536,64.57,True
'2018-11-27T18:30:00',8.83353,8.83404,8.83344,8.83344,50.25,8.83506,8.83566,8.83496,8.83506,48.25,True
'2018-11-27T18:31:00',8.83354,8.83404,8.83284,8.83383,81.75,8.83516,8.83567,8.83456,8.83567,66.13,True
'2018-11-27T18:32:00',8.83383,8.83424,8.83352,8.83393,99.25,8.83531,8.836,8.83524,8.83567,79.76,True
'2018-11-27T18:33:00',8.83393,8.83436,8.83353,8.83406,75.75,8.83569,8.83617,8.83515,8.83574,71.5,True
'2018-11-27T18:34:00',8.83406,8.8348,8.8337,8.83407,58.25,8.83577,8.83654,8.8352,8.83558,57.62,False
'2018-11-27T18:35:00',8.83419,8.83444,8.83288,8.83319,65.25,8.8357,8.83596,8.83416,8.83466,62.93,False
'2018-11-27T18:36:00',8.83319,8.83339,8.83244,8.83328,36.75,8.83436,8.83486,8.83376,8.83476,36.75,True
'2018-11-27T18:37:00',8.83328,8.83337,8.83272,8.8333,51.0,8.83486,8.83496,8.83426,8.83496,48.62,True
'2018-11-27T18:38:00',8.8333,8.8341,8.8326,8.83377,54.25,8.83506,8.83586,8.83417,8.83552,51.51,True
'2018-11-27T18:39:00',8.83377,8.83864,8.83377,8.83844,183.07,8.83553,8.84067,8.83545,8.84046,173.32,True
'2018-11-27T18:40:00',8.83859,8.84004,8.83804,8.83866,99.0,8.84046,8.84191,8.84007,8.84026,94.18,False
'2018-11-27T18:41:00',8.83854,8.8389,8.83696,8.83703,71.62,8.84026,8.84056,8.83856,8.83877,72.5,False
'2018-11-27T18:42:00',8.83704,8.83764,8.83668,8.83702,57.0,8.83876,8.83935,8.83836,8.83876,62.0,True
'2018-11-27T18:43:00',8.83702,8.83824,8.83663,8.83818,35.5,8.83856,8.83976,8.83816,8.83967,36.37,True
'2018-11-27T18:44:00',8.83818,8.83875,8.83764,8.83828,41.75,8.83946,8.84016,8.83906,8.83976,42.0,True
'2018-11-27T18:45:00',8.83828,8.83904,8.83785,8.83903,60.75,8.83967,8.84056,8.83926,8.84046,61.06,True
'2018-11-27T18:46:00',8.83917,8.83923,8.83855,8.83914,51.75,8.84046,8.84067,8.83976,8.84056,51.13,True
'2018-11-27T18:47:00',8.83912,8.8396,8.83912,8.83921,60.0,8.84056,8.84114,8.84056,8.84066,57.29,False
'2018-11-27T18:48:00',8.83921,8.83921,8.83857,8.83871,42.0,8.84064,8.84067,8.83976,8.83997,40.25,False
'2018-11-27T18:49:00',8.83871,8.83909,8.83797,8.8383,43.5,8.84014,8.84036,8.83916,8.83946,45.05,False
'2018-11-27T18:50:00',8.83836,8.83836,8.8376,8.83789,48.75,8.83946,8.83966,8.83887,8.83926,49.31,False
'2018-11-27T18:51:00',8.83789,8.83789,8.8364,8.83673,58.5,8.83906,8.83917,8.83776,8.83807,58.69,False
'2018-11-27T18:52:00',8.83666,8.83703,8.83597,8.83636,54.75,8.83807,8.83835,8.83727,8.83766,59.75,True
'2018-11-27T18:53:00',8.83626,8.83762,8.83598,8.83619,58.0,8.83766,8.83906,8.83726,8.83746,57.25,False
'2018-11-27T18:54:00',8.83628,8.83676,8.83595,8.83642,66.75,8.83746,8.83817,8.83726,8.83756,66.62,True
'2018-11-27T18:55:00',8.83654,8.83689,8.83639,8.83653,38.25,8.83756,8.83816,8.83746,8.83777,38.0,True
'2018-11-27T18:56:00',8.83653,8.83688,8.83651,8.83672,39.0,8.83766,8.83825,8.83766,8.83804,39.75,False
'2018-11-27T18:57:00',8.83684,8.83684,8.83454,8.83454,39.25,8.83815,8.83815,8.83611,8.83611,40.62,False
'2018-11-27T18:58:00',8.8345,8.83523,8.83427,8.83494,49.0,8.83596,8.83677,8.83566,8.83646,48.25,True
'2018-11-27T18:59:00',8.83484,8.83553,8.83428,8.83474,62.75,8.83626,8.83707,8.83566,8.83626,81.0,False
'2018-11-27T19:00:00',8.83465,8.83515,8.83427,8.83502,65.25,8.83616,8.83666,8.83557,8.83646,80.25,True
'2018-11-27T19:01:00',8.8351,8.83713,8.83507,8.83593,86.25,8.83656,8.83867,8.83646,8.83757,86.95,True
'2018-11-27T19:02:00',8.83596,8.83801,8.83596,8.83801,55.87,8.83757,8.83946,8.83756,8.83946,63.01,False
'2018-11-27T19:03:00',8.83801,8.83801,8.8375,8.83776,33.75,8.83926,8.83936,8.83886,8.83916,36.75,True
'2018-11-27T19:04:00',8.83769,8.83884,8.83769,8.83883,27.75,8.83916,8.84037,8.83916,8.84037,27.0,True
'2018-11-27T19:05:00',8.83884,8.83934,8.83724,8.83734,58.3,8.84036,8.84076,8.83866,8.83876,71.0,False
'2018-11-27T19:06:00',8.83724,8.83793,8.83714,8.83724,57.75,8.83866,8.83937,8.83846,8.83856,54.75,False
'2018-11-27T19:07:00',8.83724,8.83726,8.83567,8.83664,70.88,8.83867,8.83867,8.83706,8.83806,68.25,True
'2018-11-27T19:08:00',8.83658,8.83789,8.83655,8.83781,61.5,8.83796,8.83906,8.83776,8.83906,57.0,True
'2018-11-27T19:09:00',8.83781,8.83932,8.83774,8.83929,52.5,8.83896,8.84057,8.83896,8.84046,51.75,True
'2018-11-27T19:10:00',8.83929,8.84001,8.83895,8.84001,61.5,8.84057,8.84137,8.84016,8.84137,60.75,True
'2018-11-27T19:11:00',8.84003,8.84134,8.8399,8.84084,111.75,8.84137,8.84286,8.84106,8.84236,114.57,False
'2018-11-27T19:12:00',8.84086,8.84121,8.84034,8.84034,44.0,8.84236,8.84247,8.84176,8.84176,76.5,False
'2018-11-27T19:13:00',8.84033,8.84083,8.83984,8.84075,38.0,8.84166,8.84227,8.84126,8.84216,63.0,True
'2018-11-27T19:14:00',8.84083,8.84167,8.84047,8.84167,58.5,8.84216,8.84286,8.84176,8.84286,94.69,True
'2018-11-27T19:15:00',8.84147,8.84379,8.84075,8.84194,152.99,8.84267,8.84536,8.84186,8.84346,207.32,False
'2018-11-27T19:16:00',8.84195,8.84207,8.8403,8.84033,70.18,8.84346,8.84356,8.84167,8.84177,90.0,False
'2018-11-27T19:17:00',8.84038,8.84105,8.83993,8.84031,58.5,8.84177,8.84246,8.84137,8.84166,68.25,False
'2018-11-27T19:18:00',8.84037,8.84076,8.83953,8.83953,48.25,8.84166,8.84216,8.84106,8.84106,59.25,False
'2018-11-27T19:19:00',8.83953,8.84004,8.83924,8.83937,72.34,8.84116,8.84146,8.84046,8.84066,96.0,True
'2018-11-27T19:20:00',8.83952,8.84016,8.83833,8.84016,60.5,8.84066,8.84175,8.84016,8.84175,70.0,True
'2018-11-27T19:21:00',8.84032,8.84174,8.84002,8.84124,60.5,8.84192,8.84316,8.84127,8.84266,68.25,True
'2018-11-27T19:22:00',8.8411,8.84214,8.84064,8.84174,46.0,8.84246,8.84356,8.84206,8.84306,66.0,False
'2018-11-27T19:23:00',8.8417,8.8417,8.84088,8.84158,71.0,8.84286,8.84287,8.84207,8.84286,74.25,True
'2018-11-27T19:24:00',8.84163,8.84211,8.84097,8.84204,46.0,8.84297,8.84386,8.84247,8.84386,49.69,True
'2018-11-27T19:25:00',8.84242,8.84242,8.84048,8.84077,72.94,8.84386,8.84386,8.84216,8.84257,79.75,False
'2018-11-27T19:26:00',8.84084,8.84097,8.84061,8.84069,28.37,8.84257,8.84267,8.84226,8.84226,31.25,False
'2018-11-27T19:27:00',8.8407,8.84082,8.84003,8.84018,61.61,8.84226,8.84245,8.84156,8.84187,65.75,True
'2018-11-27T19:28:00',8.84024,8.84086,8.83943,8.8399,63.25,8.84187,8.84256,8.84086,8.84166,72.55,False
'2018-11-27T19:29:00',8.8399,8.8399,8.83874,8.83908,63.0,8.84156,8.84167,8.84056,8.84066,65.5,True
'2018-11-27T19:30:00',8.83908,8.84066,8.83874,8.84031,60.61,8.84076,8.84236,8.84046,8.84206,58.25,True
'2018-11-27T19:31:00',8.84074,8.84154,8.84074,8.8409,33.81,8.84227,8.84337,8.84227,8.84267,34.69,False
'2018-11-27T19:32:00',8.8409,8.84105,8.83974,8.84064,38.69,8.84266,8.84287,8.84156,8.84236,39.56,False
'2018-11-27T19:33:00',8.84064,8.84064,8.83983,8.83984,16.5,8.84225,8.84225,8.84126,8.84126,21.0,True
'2018-11-27T19:34:00',8.83994,8.84074,8.83974,8.83984,28.25,8.84136,8.84216,8.84116,8.84126,40.5,False
'2018-11-27T19:35:00',8.83983,8.84024,8.83974,8.83984,20.62,8.84117,8.84166,8.84116,8.84126,33.75,False
'2018-11-27T19:36:00',8.83984,8.83994,8.83934,8.8394,38.25,8.84116,8.84136,8.84056,8.84067,57.75,True
'2018-11-27T19:37:00',8.83946,8.84124,8.83946,8.84124,63.75,8.84067,8.84256,8.84066,8.84256,103.5,True
'2018-11-27T19:38:00',8.84118,8.84254,8.84113,8.84254,59.75,8.84246,8.84386,8.84237,8.84386,69.0,True
'2018-11-27T19:39:00',8.84266,8.84324,8.84204,8.84266,64.25,8.84386,8.84456,8.84336,8.84396,82.69,False
'2018-11-27T19:40:00',8.84274,8.84294,8.84193,8.84277,44.25,8.84406,8.84426,8.84326,8.84406,84.0,True
'2018-11-27T19:41:00',8.84283,8.84504,8.84276,8.84494,101.92,8.84417,8.84636,8.84406,8.84626,116.25,True
'2018-11-27T19:42:00',8.84504,8.84594,8.84433,8.84564,40.5,8.84636,8.84726,8.84567,8.84696,43.5,True
'2018-11-27T19:43:00',8.84551,8.84627,8.84464,8.84484,57.87,8.84676,8.84757,8.84586,8.84616,64.69,False
'2018-11-27T19:44:00',8.84474,8.84504,8.84374,8.84414,57.0,8.84606,8.84637,8.84526,8.84566,53.63,True
'2018-11-27T19:45:00',8.84414,8.84644,8.84394,8.84644,92.25,8.8456,8.84806,8.84546,8.84806,75.13,False
'2018-11-27T19:46:00',8.84644,8.84644,8.84463,8.84494,81.0,8.8479,8.84806,8.84617,8.84641,56.56,False
'2018-11-27T19:47:00',8.84504,8.84554,8.84483,8.84544,37.5,8.84641,8.84708,8.84635,8.84706,36.75,True
'2018-11-27T19:48:00',8.84554,8.84644,8.84513,8.84624,55.5,8.84716,8.84806,8.84676,8.84786,52.44,True
'2018-11-27T19:49:00',8.84623,8.84664,8.84534,8.84574,96.0,8.84787,8.84858,8.84736,8.84797,86.97,False
'2018-11-27T19:50:00',8.84584,8.84584,8.84524,8.84575,54.25,8.84797,8.84797,8.84721,8.8478,47.28,True
'2018-11-27T19:51:00',8.84575,8.84734,8.84575,8.84683,96.24,8.84764,8.84946,8.84764,8.84894,81.26,False
'2018-11-27T19:52:00',8.84683,8.84694,8.84611,8.8464,60.57,8.84898,8.84898,8.84786,8.84826,59.49,False
'2018-11-27T19:53:00',8.8464,8.8468,8.8461,8.84645,56.75,8.84827,8.84856,8.84786,8.84826,58.0,False
'2018-11-27T19:54:00',8.84644,8.84648,8.8459,8.84609,51.5,8.84826,8.84827,8.84766,8.84776,53.75,False
'2018-11-27T19:55:00',8.84609,8.84624,8.84567,8.84614,50.5,8.8479,8.84797,8.84736,8.84756,50.25,False
'2018-11-27T19:56:00',8.84594,8.84604,8.84544,8.84545,42.75,8.84736,8.84747,8.84676,8.84676,42.0,False
'2018-11-27T19:57:00',8.84534,8.84544,8.84398,8.84399,61.5,8.84673,8.8468,8.84526,8.84547,53.44,False
'2018-11-27T19:58:00',8.84399,8.84457,8.84391,8.84405,42.1,8.84527,8.84607,8.84526,8.84536,39.75,False
'2018-11-27T19:59:00',8.84405,8.84414,8.84252,8.84338,76.82,8.84546,8.84556,8.84386,8.84486,150.0,False
'2018-11-27T20:00:00',8.84339,8.84354,8.84186,8.84186,72.19,8.84486,8.84496,8.84326,8.84326,78.75,True
'2018-11-27T20:01:00',8.84182,8.84413,8.84162,8.84363,70.5,8.84326,8.84584,8.84326,8.84543,68.44,False
'2018-11-27T20:02:00',8.84364,8.84394,8.84248,8.84248,67.5,8.84547,8.84574,8.84416,8.84416,65.25,False
'2018-11-27T20:03:00',8.84263,8.84304,8.84238,8.84263,33.0,8.84416,8.84456,8.84406,8.84427,36.0,True
'2018-11-27T20:04:00',8.84263,8.84344,8.84241,8.84315,47.25,8.84422,8.84496,8.84396,8.84477,46.5,True
'2018-11-27T20:05:00',8.84313,8.84374,8.84313,8.84364,63.25,8.84477,8.8455,8.84477,8.84536,67.25,True
'2018-11-27T20:06:00',8.84374,8.84414,8.8436,8.84414,36.94,8.84546,8.8459,8.84526,8.8459,38.25,True
'2018-11-27T20:07:00',8.84424,8.84424,8.84325,8.84326,63.0,8.8459,8.8459,8.84497,8.84497,56.25,False
'2018-11-27T20:08:00',8.84325,8.84348,8.84252,8.84289,66.0,8.84497,8.8452,8.84409,8.84426,59.25,False
'2018-11-27T20:09:00',8.84274,8.84334,8.84249,8.84334,26.25,8.84426,8.84497,8.8441,8.84497,25.25,True
'2018-11-27T20:10:00',8.84344,8.8438,8.84294,8.84333,32.0,8.84497,8.84541,8.84455,8.84494,32.25,False
'2018-11-27T20:11:00',8.84304,8.84383,8.84298,8.84381,23.5,8.84459,8.84527,8.84455,8.84524,24.0,False
'2018-11-27T20:12:00',8.84368,8.84378,8.84267,8.84267,26.25,8.84513,8.84522,8.8441,8.8441,26.25,False
'2018-11-27T20:13:00',8.84267,8.84314,8.84248,8.84305,25.5,8.84425,8.84473,8.84412,8.84473,24.19,False
'2018-11-27T20:14:00',8.84301,8.84312,8.84253,8.84294,35.25,8.84462,8.84462,8.84394,8.84426,33.75,True
'2018-11-27T20:15:00',8.84286,8.84305,8.84254,8.84305,46.5,8.84426,8.84477,8.84417,8.84471,43.25,False
'2018-11-27T20:16:00',8.84305,8.84305,8.84242,8.84254,17.0,8.84455,8.84461,8.84403,8.84419,16.5,False
'2018-11-27T20:17:00',8.84251,8.84263,8.84224,8.84224,12.75,8.84419,8.84446,8.84386,8.84386,14.25,False
'2018-11-27T20:18:00',8.84221,8.84244,8.84173,8.84226,29.06,8.84386,8.84426,8.84348,8.84403,28.13,True
'2018-11-27T20:19:00',8.84246,8.84258,8.84177,8.84224,27.0,8.84416,8.84435,8.84357,8.84383,24.19,False
'2018-11-27T20:20:00',8.84224,8.84234,8.84216,8.84224,16.5,8.84392,8.84392,8.84392,8.84392,16.5,True
'2018-11-27T20:21:00',8.84224,8.8423,8.84141,8.84184,24.75,8.8441,8.8441,8.84316,8.84359,24.0,False
'2018-11-27T20:22:00',8.84183,8.84223,8.8415,8.8415,15.0,8.84359,8.84394,8.84326,8.84326,14.25,False
'2018-11-27T20:23:00',8.8415,8.84192,8.84108,8.84192,39.75,8.84327,8.84369,8.8429,8.84366,42.75,True
'2018-11-27T20:24:00',8.84192,8.84208,8.84155,8.84155,18.75,8.84369,8.84391,8.84349,8.84349,19.5,False
'2018-11-27T20:25:00',8.84158,8.84191,8.84127,8.84133,20.37,8.84349,8.8435,8.84302,8.84302,19.5,True
'2018-11-27T20:26:00',8.84134,8.84464,8.84134,8.84454,50.25,8.84313,8.84645,8.84313,8.84611,50.0,False
'2018-11-27T20:27:00',8.84434,8.84464,8.84359,8.84414,28.5,8.84606,8.84623,8.84506,8.84566,30.0,False
'2018-11-27T20:28:00',8.84404,8.84444,8.84343,8.84394,26.25,8.84556,8.84596,8.84497,8.84536,26.25,False
'2018-11-27T20:29:00',8.84393,8.84424,8.84364,8.84393,45.0,8.84537,8.84567,8.84496,8.8453,50.25,False
'2018-11-27T20:30:00',8.84393,8.84404,8.84333,8.84364,39.5,8.84537,8.84546,8.84466,8.84506,39.75,False
'2018-11-27T20:31:00',8.84374,8.84374,8.84268,8.84304,42.0,8.84516,8.84516,8.84416,8.84446,43.5,False
'2018-11-27T20:32:00',8.84303,8.84324,8.84163,8.84163,38.25,8.84447,8.84466,8.84306,8.84307,34.5,False
'2018-11-27T20:33:00',8.84174,8.84184,8.84124,8.84163,41.25,8.84316,8.84327,8.84266,8.84307,37.5,True
'2018-11-27T20:34:00',8.84174,8.84214,8.84154,8.84164,18.75,8.84316,8.84356,8.84296,8.84306,18.75,False
'2018-11-27T20:35:00',8.84174,8.84194,8.84081,8.8412,55.5,8.84316,8.84336,8.84226,8.84267,54.75,False
'2018-11-27T20:36:00',8.84113,8.84118,8.84079,8.84113,31.25,8.84267,8.84267,8.84206,8.84256,30.75,True
'2018-11-27T20:37:00',8.84117,8.84306,8.84117,8.84282,66.75,8.84256,8.84446,8.84256,8.84426,63.0,True
'2018-11-27T20:38:00',8.84289,8.8436,8.8419,8.8419,65.75,8.84426,8.84507,8.84326,8.84336,66.75,False
'2018-11-27T20:39:00',8.84191,8.84191,8.84024,8.84033,49.87,8.84336,8.84336,8.84166,8.84177,51.0,False
'2018-11-27T20:40:00',8.84024,8.84134,8.84024,8.84128,44.25,8.84166,8.84277,8.84166,8.84266,43.5,False
'2018-11-27T20:41:00',8.84128,8.84134,8.84105,8.84118,25.5,8.84267,8.84276,8.84236,8.84257,25.5,True
'2018-11-27T20:42:00',8.84118,8.84204,8.8406,8.84174,33.0,8.84256,8.84346,8.84206,8.84316,33.0,False
'2018-11-27T20:43:00',8.84134,8.84204,8.84134,8.84194,36.5,8.84276,8.84346,8.84276,8.84336,36.0,True
'2018-11-27T20:44:00',8.84199,8.843,8.84199,8.84249,47.75,8.84336,8.84446,8.84336,8.84386,53.25,False
'2018-11-27T20:45:00',8.84249,8.84249,8.84191,8.84193,28.62,8.84376,8.84376,8.84326,8.84336,34.5,True
'2018-11-27T20:46:00',8.84193,8.84454,8.84191,8.84434,64.5,8.84346,8.84606,8.84326,8.84586,60.0,True
'2018-11-27T20:47:00',8.84443,8.84497,8.84423,8.84436,50.0,8.84597,8.84636,8.84566,8.84566,55.5,False
'2018-11-27T20:48:00',8.84443,8.84464,8.84254,8.84354,46.75,8.84587,8.84606,8.84396,8.84496,43.5,False
'2018-11-27T20:49:00',8.84355,8.84414,8.84324,8.84344,27.0,8.84496,8.84556,8.84456,8.84486,27.0,False
'2018-11-27T20:50:00',8.84354,8.84354,8.84194,8.84204,28.5,8.84496,8.84496,8.84336,8.84346,29.25,False
'2018-11-27T20:51:00',8.84194,8.84244,8.8417,8.84195,41.12,8.84336,8.84387,8.84306,8.84346,35.5,True
'2018-11-27T20:52:00',8.84192,8.84284,8.84192,8.84257,53.99,8.84346,8.84446,8.84336,8.84416,44.75,False
'2018-11-27T20:53:00',8.84258,8.84274,8.84021,8.84021,84.98,8.84416,8.84436,8.84179,8.84179,86.25,False
'2018-11-27T20:54:00',8.84019,8.84064,8.83981,8.84054,43.5,8.84179,8.84196,8.84126,8.84186,43.5,True
'2018-11-27T20:55:00',8.84074,8.84104,8.84033,8.84074,54.75,8.84199,8.84256,8.84166,8.84196,50.25,True
'2018-11-27T20:56:00',8.84094,8.84144,8.84064,8.84134,54.75,8.84216,8.84267,8.84186,8.84256,48.0,True
'2018-11-27T20:57:00',8.84124,8.84163,8.84034,8.84034,56.25,8.84246,8.84276,8.84146,8.84146,52.5,False
'2018-11-27T20:58:00',8.84024,8.84024,8.83794,8.83834,108.62,8.84146,8.84146,8.83956,8.83996,114.31,False
'2018-11-27T20:59:00',8.83824,8.83864,8.83784,8.83814,42.25,8.83986,8.84027,8.83946,8.83966,40.0,False
'2018-11-27T21:00:00',8.83794,8.83824,8.83644,8.83684,41.25,8.83946,8.83977,8.83796,8.83836,41.25,False
'2018-11-27T21:01:00',8.83704,8.83734,8.83634,8.83664,25.5,8.83852,8.83886,8.83786,8.83826,27.0,True
'2018-11-27T21:02:00',8.83674,8.83764,8.83604,8.83624,40.5,8.83835,8.83956,8.83786,8.83806,42.0,False
'2018-11-27T21:03:00',8.83623,8.83674,8.83623,8.83654,25.5,8.83807,8.83847,8.83806,8.83836,25.5,True
'2018-11-27T21:04:00',8.83664,8.83724,8.83654,8.83704,22.5,8.83844,8.83907,8.83836,8.83886,22.5,True
'2018-11-27T21:05:00',8.83724,8.83763,8.83633,8.83644,20.25,8.83906,8.83947,8.83816,8.83826,20.25,False
'2018-11-27T21:06:00',8.83634,8.83644,8.83584,8.83614,27.0,8.83816,8.83823,8.83766,8.83796,28.5,True
'2018-11-27T21:07:00',8.83604,8.83764,8.83603,8.83754,24.0,8.83786,8.83946,8.83786,8.83936,25.5,False
'2018-11-27T21:08:00',8.83734,8.83764,8.83713,8.83754,26.25,8.83916,8.83946,8.83896,8.83927,27.0,True
'2018-11-27T21:09:00',8.83754,8.83804,8.83704,8.83714,21.0,8.83936,8.83973,8.83886,8.83895,22.5,False
'2018-11-27T21:10:00',8.83713,8.83714,8.83634,8.83643,25.5,8.83895,8.83895,8.83816,8.83824,26.25,False
'2018-11-27T21:11:00',8.83643,8.83663,8.83633,8.83634,13.5,8.83827,8.83845,8.83816,8.83816,13.5,False
'2018-11-27T21:12:00',8.83644,8.83644,8.83598,8.83623,14.0,8.83826,8.83826,8.83786,8.83806,21.0,False
'2018-11-27T21:13:00',8.83624,8.83632,8.83592,8.83628,26.25,8.83806,8.83816,8.83766,8.83806,39.0,False
'2018-11-27T21:14:00',8.83628,8.83629,8.83571,8.83599,38.94,8.83816,8.83816,8.83756,8.83767,39.5,False
'2018-11-27T21:15:00',8.83599,8.83621,8.83582,8.83584,28.5,8.83776,8.83806,8.83766,8.83767,27.75,False
'2018-11-27T21:16:00',8.83584,8.83594,8.83581,8.83594,18.0,8.83775,8.83781,8.83766,8.83781,17.25,True
'2018-11-27T21:17:00',8.83617,8.83688,8.83617,8.83672,40.25,8.83781,8.83839,8.83781,8.83816,50.25,False
'2018-11-27T21:18:00',8.83676,8.83684,8.83653,8.83676,30.86,8.83816,8.83826,8.83797,8.83826,40.49,True
'2018-11-27T21:19:00',8.83676,8.83687,8.83632,8.83644,36.12,8.8382,8.83826,8.83756,8.83786,37.12,True
'2018-11-27T21:20:00',8.83654,8.83704,8.83654,8.83654,29.25,8.83792,8.83839,8.8378,8.83787,28.5,True
'2018-11-27T21:21:00',8.83654,8.83744,8.83644,8.83704,35.25,8.83777,8.8387,8.83777,8.83844,34.5,False
'2018-11-27T21:22:00',8.83704,8.83734,8.83694,8.83704,27.75,8.83846,8.83877,8.83834,8.83839,27.0,False
'2018-11-27T21:23:00',8.83694,8.83694,8.83644,8.83654,31.87,8.83836,8.83837,8.83783,8.83796,33.75,False
'2018-11-27T21:24:00',8.83664,8.83674,8.83614,8.83654,32.25,8.83796,8.83814,8.83756,8.83789,36.0,True
'2018-11-27T21:25:00',8.83654,8.83694,8.83643,8.8369,23.25,8.83796,8.83836,8.83776,8.83826,22.5,False
'2018-11-27T21:26:00',8.8369,8.8369,8.83533,8.83593,48.75,8.83816,8.83816,8.83676,8.83725,51.75,False
'2018-11-27T21:27:00',8.83594,8.83674,8.83583,8.83664,34.5,8.83725,8.83806,8.83725,8.83806,39.0,True
'2018-11-27T21:28:00',8.83674,8.83754,8.83653,8.83754,47.5,8.83809,8.83893,8.83797,8.83887,56.25,True
'2018-11-27T21:29:00',8.83754,8.83824,8.83733,8.83744,45.25,8.83886,8.83961,8.83876,8.83886,48.5,True
'2018-11-27T21:30:00',8.83744,8.83806,8.83637,8.83704,82.25,8.83883,8.84113,8.83816,8.83866,82.37,False
'2018-11-27T21:31:00',8.83694,8.83704,8.8361,8.83636,53.25,8.83856,8.83889,8.83776,8.83806,52.69,False
'2018-11-27T21:32:00',8.83644,8.83654,8.83545,8.83578,36.75,8.83826,8.83836,8.83706,8.83736,35.75,False
'2018-11-27T21:33:00',8.83578,8.83664,8.83574,8.83664,16.5,8.83746,8.838,8.83746,8.838,17.44,True
'2018-11-27T21:34:00',8.83654,8.83674,8.83647,8.83648,25.5,8.838,8.83819,8.838,8.83807,24.0,True
'2018-11-27T21:35:00',8.83674,8.83704,8.83654,8.83664,30.0,8.83819,8.83845,8.83806,8.83815,29.25,True
'2018-11-27T21:36:00',8.83653,8.83754,8.83624,8.83754,36.0,8.83807,8.83896,8.83766,8.83896,35.25,True
'2018-11-27T21:37:00',8.83749,8.83784,8.83687,8.83734,47.5,8.83886,8.83926,8.83826,8.83876,56.5,False
'2018-11-27T21:38:00',8.83734,8.83764,8.83662,8.83707,57.75,8.83886,8.83907,8.83804,8.83846,81.75,True
'2018-11-27T21:39:00',8.83707,8.83797,8.83707,8.83782,44.25,8.83836,8.83926,8.83836,8.83906,50.25,True
'2018-11-27T21:40:00',8.83782,8.83802,8.83767,8.83788,53.25,8.83909,8.83927,8.83876,8.83897,85.0,True
'2018-11-27T21:41:00',8.83788,8.83844,8.83788,8.83844,22.5,8.83906,8.83965,8.83897,8.83964,32.25,True
'2018-11-27T21:42:00',8.83854,8.83882,8.83824,8.83863,34.5,8.83964,8.84006,8.83945,8.83978,33.0,False
'2018-11-27T21:43:00',8.83873,8.83873,8.83813,8.83861,12.75,8.83986,8.83986,8.83925,8.83975,12.75,True
'2018-11-27T21:44:00',8.83884,8.83954,8.83884,8.83915,22.5,8.83985,8.84066,8.83985,8.84042,18.0,False
'2018-11-27T21:45:00',8.83915,8.83934,8.83894,8.83934,21.0,8.84036,8.8406,8.84016,8.84056,30.0,False
'2018-11-27T21:46:00',8.83934,8.83934,8.83895,8.83901,17.25,8.84046,8.8406,8.84015,8.84015,16.5,False
'2018-11-27T21:47:00',8.83894,8.83894,8.83834,8.83834,23.25,8.84006,8.84006,8.83959,8.83959,24.0,False
'2018-11-27T21:48:00',8.83846,8.83854,8.83803,8.8381,18.0,8.83966,8.83971,8.83917,8.83917,15.75,True
'2018-11-27T21:49:00',8.8381,8.83964,8.8381,8.83954,49.5,8.83926,8.84093,8.83926,8.84086,32.25,True
'2018-11-27T21:50:00',8.83964,8.84053,8.83963,8.83964,53.25,8.84093,8.84178,8.84087,8.84096,30.75,False
'2018-11-27T21:51:00',8.83984,8.84014,8.83973,8.84004,21.75,8.84108,8.84137,8.84107,8.84135,18.0,False
'2018-11-27T21:52:00',8.84003,8.84013,8.83994,8.84004,16.5,8.84135,8.84137,8.84126,8.84136,10.5,False
'2018-11-27T21:53:00',8.84003,8.84004,8.83877,8.83883,26.25,8.84137,8.84137,8.84007,8.84017,18.0,False
'2018-11-27T21:54:00',8.83875,8.84004,8.83874,8.83954,53.0,8.84006,8.84136,8.84006,8.84086,42.5,True
'2018-11-27T21:55:00',8.83974,8.84104,8.83974,8.84104,50.25,8.84091,8.84256,8.84091,8.84256,45.0,True
'2018-11-27T21:56:00',8.84099,8.84119,8.84044,8.84053,34.13,8.84247,8.84277,8.84176,8.84197,31.5,False
'2018-11-27T21:57:00',8.84054,8.84054,8.83838,8.83844,59.5,8.84196,8.84196,8.83966,8.83986,77.25,False
'2018-11-27T21:58:00',8.83846,8.83903,8.83846,8.83868,45.38,8.83986,8.84027,8.83986,8.83997,59.25,True
'2018-11-27T21:59:00',8.83868,8.83984,8.83864,8.83984,42.0,8.83986,8.84116,8.83986,8.84116,63.0,False
'2018-11-27T22:00:00',8.83944,8.83944,8.83895,8.83897,23.25,8.84076,8.84131,8.84036,8.84058,25.5,False
'2018-11-27T22:01:00',8.83894,8.83897,8.83887,8.83888,24.25,8.84057,8.84057,8.84026,8.84026,24.25,False
'2018-11-27T22:02:00',8.83896,8.83897,8.83795,8.83815,24.56,8.84026,8.84057,8.83926,8.83966,27.0,False
'2018-11-27T22:03:00',8.83815,8.83847,8.83815,8.83832,21.75,8.83956,8.83997,8.83956,8.83986,19.5,False
'2018-11-27T22:04:00',8.83832,8.83832,8.83816,8.83816,9.0,8.83976,8.83986,8.83976,8.83986,8.25,False
'2018-11-27T22:05:00',8.83816,8.83818,8.83779,8.83802,22.49,8.83976,8.83986,8.83927,8.83947,21.94,True
'2018-11-27T22:06:00',8.83802,8.83825,8.83788,8.83788,18.0,8.83956,8.83976,8.83936,8.83936,18.0,False
'2018-11-27T22:07:00',8.83782,8.83788,8.83709,8.83709,24.75,8.83936,8.83936,8.83856,8.83856,24.75,False
'2018-11-27T22:08:00',8.83709,8.8375,8.83703,8.8375,9.75,8.83857,8.83897,8.83856,8.83896,8.25,True
'2018-11-27T22:09:00',8.8376,8.8378,8.83752,8.83772,7.5,8.83896,8.83926,8.83896,8.83915,7.5,True
'2018-11-27T22:10:00',8.83784,8.83787,8.83769,8.83771,20.25,8.83917,8.8393,8.83906,8.83914,18.75,False
'2018-11-27T22:11:00',8.83778,8.83786,8.83768,8.83768,12.75,8.83916,8.83929,8.83906,8.8391,12.0,True
'2018-11-27T22:12:00',8.83768,8.83798,8.83768,8.83789,9.0,8.83906,8.83941,8.83906,8.83916,9.0,True
'2018-11-27T22:13:00',8.83799,8.8383,8.83786,8.83804,24.75,8.83916,8.83967,8.83906,8.8394,30.0,False
'2018-11-27T22:14:00',8.83795,8.83826,8.83764,8.83818,21.75,8.83896,8.83946,8.83886,8.83936,27.0,True
'2018-11-27T22:15:00',8.83818,8.83846,8.83816,8.83833,17.25,8.83937,8.83967,8.83936,8.83947,22.5,True
'2018-11-27T22:16:00',8.83839,8.83871,8.83839,8.83867,5.25,8.83952,8.83984,8.83952,8.83982,5.25,True
'2018-11-27T22:17:00',8.83876,8.83888,8.83867,8.83867,5.25,8.83989,8.84002,8.83982,8.83982,5.25,False
'2018-11-27T22:18:00',8.83874,8.8388,8.83868,8.83873,6.0,8.83987,8.83993,8.83981,8.83986,6.75,False
'2018-11-27T22:19:00',8.83873,8.83873,8.83859,8.83869,6.75,8.83977,8.83986,8.83974,8.83983,8.25,True
'2018-11-27T22:20:00',8.83869,8.83871,8.83836,8.83846,13.5,8.83976,8.83994,8.8395,8.83964,13.5,False
'2018-11-27T22:21:00',8.8384,8.83864,8.83839,8.8384,9.75,8.83974,8.83989,8.83953,8.83953,9.75,False
'2018-11-27T22:22:00',8.83835,8.83843,8.83833,8.83833,2.25,8.83948,8.83957,8.83948,8.83953,2.25,False
'2018-11-27T22:23:00',8.83833,8.83833,8.83778,8.83817,6.75,8.83946,8.83946,8.83892,8.83933,6.75,True
'2018-11-27T22:24:00',8.83831,8.83867,8.83831,8.8386,4.5,8.83945,8.83983,8.83945,8.83974,4.5,True
'2018-11-27T22:25:00',8.83867,8.83896,8.83867,8.83878,6.75,8.8398,8.8401,8.83976,8.83992,6.75,True
'2018-11-27T22:26:00',8.83885,8.839,8.83876,8.83876,4.5,8.83996,8.84013,8.8399,8.8399,4.5,False
'2018-11-27T22:27:00',8.83882,8.83882,8.83843,8.83851,4.5,8.83995,8.83995,8.83959,8.83964,4.5,False
'2018-11-27T22:28:00',8.83851,8.83851,8.83726,8.83735,15.0,8.83956,8.83956,8.83847,8.83862,15.0,False
'2018-11-27T22:29:00',8.83742,8.83815,8.83731,8.83805,20.25,8.83869,8.83946,8.83854,8.83936,18.75,True
'2018-11-27T22:30:00',8.83805,8.83844,8.83784,8.83834,15.75,8.83946,8.83974,8.83937,8.83972,15.75,True
'2018-11-27T22:31:00',8.8383,8.83844,8.8381,8.8381,8.25,8.83972,8.84006,8.83941,8.83941,8.25,False
'2018-11-27T22:32:00',8.83804,8.83844,8.83796,8.83796,16.5,8.83936,8.83971,8.83928,8.83928,16.5,True
'2018-11-27T22:33:00',8.83804,8.83913,8.83794,8.83894,27.5,8.83936,8.84019,8.83924,8.84011,21.75,True
'2018-11-27T22:34:00',8.83894,8.83924,8.83894,8.83904,29.25,8.84017,8.84106,8.84015,8.84066,26.63,False
'2018-11-27T22:35:00',8.83914,8.83914,8.83842,8.83846,14.0,8.84076,8.84076,8.83971,8.83977,13.5,False
'2018-11-27T22:36:00',8.83839,8.83881,8.83834,8.83881,34.5,8.83971,8.84001,8.83959,8.83997,33.0,True
'2018-11-27T22:37:00',8.83872,8.83927,8.83855,8.83887,15.75,8.83987,8.84066,8.83969,8.84001,15.94,False
'2018-11-27T22:38:00',8.83895,8.83927,8.83878,8.83878,12.0,8.84011,8.84041,8.83992,8.83992,12.0,False
'2018-11-27T22:39:00',8.83884,8.83924,8.83884,8.83913,8.25,8.83992,8.8403,8.83992,8.84023,8.25,True
'2018-11-27T22:40:00',8.83914,8.83929,8.83877,8.83914,18.0,8.84029,8.84045,8.83991,8.84029,17.25,True
'2018-11-27T22:41:00',8.83925,8.83942,8.83925,8.83942,4.5,8.84042,8.84059,8.84042,8.84057,4.5,True
'2018-11-27T22:42:00',8.83952,8.83969,8.83895,8.83916,13.5,8.84067,8.84083,8.8401,8.84033,13.5,False
'2018-11-27T22:43:00',8.83911,8.83933,8.83892,8.83893,9.0,8.84025,8.84047,8.84008,8.84017,9.0,True
'2018-11-27T22:44:00',8.83887,8.83966,8.83887,8.83966,6.75,8.84011,8.84091,8.84011,8.84091,7.5,False
'2018-11-27T22:45:00',8.83948,8.83967,8.83819,8.83819,40.5,8.8407,8.84089,8.83941,8.83941,44.25,False
'2018-11-27T22:46:00',8.83813,8.83813,8.83686,8.83752,28.0,8.83937,8.83937,8.83819,8.83891,30.0,False
'2018-11-27T22:47:00',8.83742,8.83763,8.83734,8.83737,6.0,8.83883,8.83905,8.83883,8.83905,6.0,False
'2018-11-27T22:48:00',8.83742,8.83748,8.83718,8.83741,4.5,8.83897,8.83897,8.83859,8.8388,4.5,False
'2018-11-27T22:49:00',8.83732,8.83732,8.83633,8.83663,24.5,8.83873,8.83873,8.83774,8.83803,24.0,False
'2018-11-27T22:50:00',8.83641,8.83711,8.83636,8.83711,22.5,8.8378,8.8385,8.83775,8.8385,22.5,True
'2018-11-27T22:51:00',8.83705,8.83834,8.83705,8.83806,35.25,8.83845,8.83987,8.83845,8.83966,35.25,False
'2018-11-27T22:52:00',8.83806,8.83814,8.83779,8.83783,14.25,8.8397,8.83974,8.83936,8.83945,15.75,True
'2018-11-27T22:53:00',8.83779,8.83827,8.83779,8.83794,24.75,8.83937,8.83966,8.83936,8.83956,24.75,False
'2018-11-27T22:54:00',8.83791,8.83791,8.83753,8.83771,24.75,8.83946,8.83946,8.83904,8.83906,24.75,False
'2018-11-27T22:55:00',8.83763,8.83763,8.83574,8.83614,62.5,8.83904,8.83904,8.83748,8.83794,67.75,False
'2018-11-27T22:56:00',8.83614,8.83624,8.83484,8.83484,88.5,8.83793,8.83856,8.83676,8.83706,92.87,False
'2018-11-27T22:57:00',8.83497,8.83554,8.834,8.83472,45.49,8.83706,8.8374,8.83621,8.83681,45.12,True
'2018-11-27T22:58:00',8.83471,8.83494,8.83404,8.83404,17.5,8.83699,8.83879,8.83699,8.83879,17.5,False
'2018-11-27T22:59:00',8.83404,8.83404,8.83404,8.83404,0.0,8.83879,8.83879,8.83879,8.83879,0.0,False
'2018-11-27T23:00:00',8.83404,8.83404,8.83404,8.83404,0.0,8.83879,8.83879,8.83879,8.83879,0.0,False
'2018-11-27T23:01:00',8.83404,8.83404,8.83404,8.83404,0.0,8.83879,8.83879,8.83879,8.83879,0.0,False
'2018-11-27T23:02:00',8.83404,8.83404,8.83404,8.83404,0.0,8.83879,8.83879,8.83879,8.83879,0.0,False
'2018-11-27T23:03:00',8.83404,8.83404,8.83404,8.83404,0.0,8.83879,8.83879,8.83879,8.83879,0.0,False
'2018-11-27T23:04:00',8.83404,8.83404,8.83404,8.83404,0.0,8.83879,8.83879,8.83879,8.83879,0.0,False
'2018-11-27T23:05:00',8.83404,8.83404,8.83404,8.83404,0.0,8.83879,8.83879,8.83879,8.83879,0.0,True
'2018-11-27T23:06:00',8.83404,8.8342,8.83402,8.83402,2.22,8.83974,8.83974,8.83904,8.83904,4.5,True
'2018-11-27T23:07:00',8.83396,8.83508,8.83396,8.835,2.59,8.83895,8.83911,8.83856,8.83911,2.97,True
'2018-11-27T23:08:00',8.83507,8.83507,8.83507,8.83507,0.37,8.83965,8.83965,8.83965,8.83965,0.37,True
'2018-11-27T23:09:00',8.83529,8.83529,8.83464,8.83464,0.74,8.84169,8.84169,8.84005,8.84005,1.12,True
'2018-11-27T23:10:00',8.83468,8.83634,8.83468,8.83634,1.11,8.8405,8.84133,8.84028,8.84028,1.11,False
'2018-11-27T23:11:00',8.83634,8.83634,8.83634,8.83634,0.0,8.84028,8.84028,8.84028,8.84028,0.0,True
'2018-11-27T23:12:00',8.83589,8.83636,8.8357,8.8357,2.22,8.84098,8.84167,8.84031,8.84155,2.22,True
'2018-11-27T23:13:00',8.83506,8.8382,8.83476,8.8382,4.59,8.84109,8.84336,8.8404,8.84336,5.59,False
'2018-11-27T23:14:00',8.83754,8.83761,8.83444,8.83625,15.46,8.84198,8.84301,8.83915,8.84175,15.91,False
'2018-11-27T23:15:00',8.83655,8.83734,8.83633,8.83633,4.71,8.84199,8.84277,8.84055,8.84174,4.11,False
'2018-11-27T23:16:00',8.83658,8.83658,8.83619,8.83619,5.68,8.84042,8.84192,8.84038,8.84184,5.08,False
'2018-11-27T23:17:00',8.83615,8.8363,8.83614,8.8363,2.2,8.84081,8.84169,8.84081,8.84169,2.19,True
'2018-11-27T23:18:00',8.83639,8.83646,8.83637,8.83646,2.8,8.84069,8.84161,8.84069,8.84152,2.4,True
'2018-11-27T23:19:00',8.83638,8.83701,8.83638,8.83685,9.0,8.84144,8.84207,8.84081,8.84199,7.97,True
'2018-11-27T23:20:00',8.83677,8.83702,8.83676,8.83699,13.41,8.84198,8.84214,8.84139,8.84202,12.44,True
'2018-11-27T23:21:00',8.83644,8.83753,8.83644,8.83703,14.15,8.84089,8.84258,8.84089,8.84227,12.1,False
'2018-11-27T23:22:00',8.83703,8.83704,8.83696,8.83704,3.74,8.84238,8.84238,8.84197,8.84213,3.27,True
'2018-11-27T23:23:00',8.8369,8.83723,8.8365,8.83723,13.25,8.84196,8.84205,8.84072,8.84184,13.93,False
'2018-11-27T23:24:00',8.83704,8.83705,8.83698,8.83705,6.87,8.84169,8.84176,8.84169,8.84176,7.5,True
'2018-11-27T23:25:00',8.83709,8.83709,8.83692,8.837,10.35,8.84176,8.84194,8.84171,8.84194,8.05,True
'2018-11-27T23:26:00',8.83699,8.83708,8.8369,8.83692,9.6,8.84173,8.84199,8.84169,8.84182,7.29,False
'2018-11-27T23:27:00',8.83691,8.83699,8.83691,8.83699,4.6,8.84172,8.84172,8.84139,8.84162,4.5,False
'2018-11-27T23:28:00',8.8369,8.837,8.83675,8.83675,4.87,8.84163,8.84163,8.84109,8.84109,7.25,True
'2018-11-27T23:29:00',8.83675,8.83701,8.83646,8.83646,9.58,8.84115,8.84308,8.84115,8.84262,10.75,False
'2018-11-27T23:30:00',8.83653,8.83685,8.83623,8.83685,16.09,8.84263,8.84288,8.84226,8.84288,18.5,True
'2018-11-27T23:31:00',8.83709,8.83709,8.83576,8.83654,19.16,8.84288,8.84289,8.8421,8.84261,21.75,False
'2018-11-27T23:32:00',8.83654,8.83662,8.83623,8.83623,10.87,8.84272,8.84273,8.84141,8.84166,12.24,False
'2018-11-27T23:33:00',8.83623,8.83632,8.83623,8.83631,4.8,8.84135,8.84159,8.84078,8.84078,3.72,True
'2018-11-27T23:34:00',8.83631,8.83646,8.83631,8.83637,11.62,8.84143,8.84144,8.84088,8.84144,11.86,True
'2018-11-27T23:35:00',8.83646,8.83654,8.83638,8.83638,8.09,8.84143,8.84143,8.8409,8.84132,8.0,True
'2018-11-27T23:36:00',8.83645,8.83684,8.83638,8.83684,3.27,8.84133,8.84188,8.84131,8.84188,3.62,False
'2018-11-27T23:37:00',8.83662,8.83662,8.8363,8.8363,7.27,8.84187,8.84187,8.84115,8.84141,6.85,False
'2018-11-27T23:38:00',8.83632,8.83632,8.83581,8.83582,7.2,8.84106,8.84143,8.84057,8.84143,7.61,False
'2018-11-27T23:39:00',8.83582,8.83609,8.83582,8.83609,9.1,8.8406,8.84152,8.84037,8.84139,9.72,True
'2018-11-27T23:40:00',8.836,8.83641,8.836,8.83629,10.41,8.8414,8.84255,8.84102,8.84208,10.35,False
'2018-11-27T23:41:00',8.8363,8.8363,8.83629,8.83629,4.8,8.84204,8.84269,8.84204,8.84267,4.75,True
'2018-11-27T23:42:00',8.83629,8.83636,8.83629,8.83636,1.8,8.84269,8.84269,8.84269,8.84269,2.25,True
'2018-11-27T23:43:00',8.83659,8.83659,8.83658,8.83658,1.78,8.84283,8.84286,8.84283,8.84286,1.0,False
'2018-11-27T23:44:00',8.83659,8.83659,8.83659,8.83659,0.67,8.84286,8.84286,8.84286,8.84286,0.5,True
'2018-11-27T23:45:00',8.83683,8.83799,8.83683,8.83783,7.4,8.84319,8.84406,8.84303,8.84406,7.0,True
'2018-11-27T23:46:00',8.83817,8.83817,8.83775,8.83783,7.35,8.84397,8.84397,8.84336,8.84336,7.75,False
'2018-11-27T23:47:00',8.83775,8.8379,8.83775,8.8379,5.74,8.84336,8.8442,8.84336,8.84412,6.25,True
'2018-11-27T23:48:00',8.83789,8.83813,8.8376,8.83796,20.54,8.84415,8.84415,8.84281,8.84351,23.75,True
'2018-11-27T23:49:00',8.83786,8.83831,8.83778,8.83831,14.7,8.84394,8.84395,8.84353,8.84369,15.25,True
'2018-11-27T23:50:00',8.83802,8.83839,8.83793,8.83837,12.35,8.84388,8.84388,8.84348,8.84377,11.5,True
'2018-11-27T23:51:00',8.83795,8.83835,8.83793,8.8381,5.55,8.84377,8.84403,8.84347,8.84347,5.75,True
'2018-11-27T23:52:00',8.83786,8.83839,8.83786,8.83825,5.83,8.84395,8.8443,8.84343,8.84343,5.75,False
'2018-11-27T23:53:00',8.83807,8.83851,8.83807,8.83835,6.75,8.84343,8.84343,8.84307,8.84327,6.25,True
'2018-11-27T23:54:00',8.83835,8.83864,8.83827,8.83864,7.5,8.84351,8.84351,8.84269,8.84269,7.25,False
'2018-11-27T23:55:00',8.83827,8.83869,8.8381,8.83844,8.36,8.84307,8.84307,8.8427,8.84307,9.25,False
'2018-11-27T23:56:00',8.83844,8.83866,8.8383,8.83866,6.55,8.84273,8.84299,8.84273,8.84298,5.0,True
'2018-11-27T23:57:00',8.83866,8.83866,8.8384,8.83848,8.0,8.84284,8.84315,8.84284,8.84288,7.25,False
'2018-11-27T23:58:00',8.83848,8.83856,8.83789,8.83798,17.44,8.84315,8.84315,8.84252,8.84293,22.75,False
'2018-11-27T23:59:00',8.83822,8.8385,8.8379,8.83828,12.66,8.84293,8.84315,8.84275,8.84315,14.5,True
'2018-11-28T00:00:00',8.83828,8.83888,8.83562,8.83717,83.75,8.84271,8.84271,8.84022,8.84094,87.62,False
'2018-11-28T00:01:00',8.83708,8.83827,8.83648,8.8377,39.75,8.84095,8.84339,8.84082,8.84099,37.5,False
'2018-11-28T00:02:00',8.8377,8.83822,8.83745,8.83822,41.75,8.84106,8.84208,8.84089,8.84208,33.34,True
'2018-11-28T00:03:00',8.83806,8.83859,8.83804,8.8383,33.75,8.84193,8.84355,8.84135,8.84232,29.61,False
'2018-11-28T00:04:00',8.8383,8.83869,8.83821,8.83858,23.25,8.84177,8.84235,8.84176,8.84234,20.24,True
'2018-11-28T00:05:00',8.83856,8.83881,8.83754,8.83817,36.75,8.84236,8.84286,8.84195,8.84276,22.06,True
'2018-11-28T00:06:00',8.83817,8.83888,8.83817,8.8384,21.5,8.84229,8.84279,8.84189,8.8427,11.2,False
'2018-11-28T00:07:00',8.8384,8.83872,8.8384,8.83872,16.0,8.84194,8.84281,8.84191,8.84203,7.22,True
'2018-11-28T00:08:00',8.83727,8.8395,8.83727,8.83843,34.37,8.84267,8.84319,8.8421,8.84253,17.3,True
'2018-11-28T00:09:00',8.83843,8.83977,8.83843,8.83923,19.5,8.84299,8.84353,8.8426,8.84345,11.0,True
'2018-11-28T00:10:00',8.84002,8.8407,8.8394,8.84061,30.5,8.8434,8.84391,8.84303,8.84351,24.87,True
'2018-11-28T00:11:00',8.8407,8.84078,8.84031,8.84032,24.0,8.84351,8.84383,8.84306,8.84314,19.75,False
'2018-11-28T00:12:00',8.84012,8.84029,8.83961,8.84028,16.5,8.84287,8.84312,8.84238,8.84312,14.25,False
'2018-11-28T00:13:00',8.84001,8.84002,8.83964,8.83964,4.5,8.8427,8.84298,8.84234,8.84234,4.0,False
'2018-11-28T00:14:00',8.83964,8.83969,8.8395,8.83958,6.0,8.84229,8.84251,8.84226,8.84238,5.5,True
'2018-11-28T00:15:00',8.83974,8.83974,8.83974,8.83974,0.75,8.84251,8.84251,8.84251,8.84251,0.75,True
'2018-11-28T00:16:00',8.83918,8.84007,8.83918,8.84007,5.5,8.84288,8.84298,8.84265,8.84298,5.5,True
'2018-11-28T00:17:00',8.84039,8.84039,8.83997,8.84026,7.5,8.84305,8.84307,8.84281,8.8429,7.5,False
'2018-11-28T00:18:00',8.84026,8.8404,8.84025,8.8404,6.0,8.84273,8.84295,8.84273,8.84278,6.0,True
'2018-11-28T00:19:00',8.8404,8.84043,8.8404,8.84042,3.0,8.84315,8.84315,8.84297,8.84297,3.0,True
'2018-11-28T00:20:00',8.84042,8.84045,8.84042,8.84042,4.5,8.84312,8.84312,8.84311,8.84311,3.25,True
'2018-11-28T00:21:00',8.84042,8.84052,8.84035,8.84051,8.5,8.84309,8.84321,8.843,8.843,8.5,True
'2018-11-28T00:22:00',8.84051,8.84093,8.84051,8.84093,12.0,8.84289,8.84336,8.84289,8.84336,10.5,True
'2018-11-28T00:23:00',8.8411,8.84132,8.8411,8.84123,13.5,8.84336,8.84378,8.84336,8.84371,11.0,True
'2018-11-28T00:24:00',8.84123,8.84171,8.84123,8.84129,15.75,8.84365,8.8444,8.84365,8.84393,14.25,True
'2018-11-28T00:25:00',8.8413,8.8421,8.8413,8.84162,19.25,8.84402,8.84467,8.84402,8.84434,16.25,True
'2018-11-28T00:26:00',8.84153,8.84348,8.84153,8.8433,40.25,8.84402,8.84605,8.84402,8.84585,34.5,False
'2018-11-28T00:27:00',8.84329,8.84329,8.84299,8.84303,21.75,8.84587,8.84588,8.84547,8.84548,17.25,False
'2018-11-28T00:28:00',8.84299,8.84299,8.84199,8.84201,14.0,8.84548,8.84573,8.84487,8.84487,12.25,False
'2018-11-28T00:29:00',8.84212,8.84226,8.84204,8.84226,10.5,8.8446,8.84508,8.8446,8.84508,9.5,False
'2018-11-28T00:30:00',8.84226,8.84226,8.842,8.84213,3.25,8.84496,8.84496,8.84496,8.84496,3.25,True
'2018-11-28T00:31:00',8.84213,8.84265,8.842,8.84263,19.5,8.84492,8.84544,8.84473,8.84515,19.0,False
'2018-11-28T00:32:00',8.84244,8.84244,8.84185,8.84185,18.0,8.84498,8.84507,8.84437,8.84437,18.49,False
'2018-11-28T00:33:00',8.84175,8.84175,8.84143,8.84143,1.5,8.84417,8.84417,8.84385,8.84385,1.5,False
'2018-11-28T00:34:00',8.84143,8.84157,8.84124,8.84154,6.0,8.84381,8.84415,8.8436,8.8436,5.25,True
'2018-11-28T00:35:00',8.84148,8.84179,8.8411,8.84153,14.25,8.84349,8.84387,8.84332,8.84332,14.25,False
'2018-11-28T00:36:00',8.8412,8.8412,8.8412,8.8412,2.0,8.84375,8.84375,8.84374,8.84374,1.5,True
'2018-11-28T00:37:00',8.84122,8.84155,8.84122,8.84146,4.0,8.84371,8.84371,8.84325,8.8433,4.0,False
'2018-11-28T00:38:00',8.84114,8.84141,8.84114,8.84141,4.5,8.84365,8.84367,8.84316,8.84316,4.5,False
'2018-11-28T00:39:00',8.84105,8.84105,8.84105,8.84105,1.0,8.84331,8.84331,8.84331,8.84331,1.0,True
'2018-11-28T00:40:00',8.84111,8.84173,8.84111,8.84163,3.5,8.84329,8.84344,8.84326,8.84326,3.5,True
'2018-11-28T00:41:00',8.84135,8.84178,8.84117,8.84178,7.25,8.84353,8.84375,8.84321,8.84321,7.25,False
'2018-11-28T00:42:00',8.84087,8.84087,8.83892,8.84052,31.5,8.84222,8.84286,8.84141,8.84275,27.25,False
'2018-11-28T00:43:00',8.84052,8.84052,8.84038,8.84038,7.25,8.84278,8.84283,8.8425,8.8425,5.75,False
'2018-11-28T00:44:00',8.84029,8.84033,8.84016,8.84033,6.75,8.8425,8.8425,8.84226,8.84246,6.75,True
'2018-11-28T00:45:00',8.84038,8.84062,8.84008,8.84048,14.25,8.84246,8.84276,8.84238,8.84248,14.0,False
'2018-11-28T00:46:00',8.8405,8.84061,8.8404,8.84051,12.0,8.84255,8.84273,8.84225,8.84232,11.25,False
'2018-11-28T00:47:00',8.84035,8.84043,8.84012,8.84032,7.5,8.84223,8.84229,8.84189,8.8422,7.5,False
'2018-11-28T00:48:00',8.84023,8.84023,8.84023,8.84023,1.0,8.84222,8.84222,8.84222,8.84222,1.0,True
'2018-11-28T00:49:00',8.84044,8.84047,8.84035,8.84047,4.5,8.84222,8.84226,8.84216,8.84223,4.5,True
'2018-11-28T00:50:00',8.84047,8.84056,8.84035,8.84049,10.5,8.84226,8.84253,8.84218,8.84253,9.0,False
'2018-11-28T00:51:00',8.84049,8.84049,8.84049,8.84049,0.0,8.84253,8.84253,8.84253,8.84253,0.0,True
'2018-11-28T00:52:00',8.84029,8.8406,8.84029,8.8406,7.75,8.84237,8.84241,8.84222,8.84241,7.75,True
'2018-11-28T00:53:00',8.84053,8.84166,8.84036,8.84163,19.5,8.8422,8.84276,8.84173,8.8426,19.5,True
'2018-11-28T00:54:00',8.84168,8.84182,8.84166,8.84178,6.75,8.84267,8.843,8.84267,8.84296,6.75,True
'2018-11-28T00:55:00',8.84189,8.84202,8.84171,8.842,9.75,8.84307,8.84335,8.84297,8.84297,9.94,True
'2018-11-28T00:56:00',8.84221,8.84256,8.84125,8.84256,18.75,8.8432,8.84381,8.84269,8.84353,18.94,False
'2018-11-28T00:57:00',8.8425,8.84258,8.8425,8.84252,2.25,8.84349,8.84355,8.84349,8.84349,2.25,False
'2018-11-28T00:58:00',8.84252,8.84252,8.84224,8.84224,4.5,8.84346,8.84346,8.84316,8.8432,4.5,False
'2018-11-28T00:59:00',8.84204,8.84204,8.84119,8.84146,15.19,8.84346,8.84347,8.84226,8.84226,13.5,False
'2018-11-28T01:00:00',8.84146,8.84146,8.83852,8.83874,53.19,8.84243,8.8427,8.84086,8.84086,53.0,False
'2018-11-28T01:01:00',8.83864,8.83864,8.83664,8.83718,67.75,8.84076,8.84109,8.83846,8.84003,70.18,False
'2018-11-28T01:02:00',8.83718,8.83743,8.83631,8.83743,18.5,8.84002,8.84039,8.83998,8.84037,16.5,True
'2018-11-28T01:03:00',8.83771,8.83837,8.83771,8.83837,14.25,8.8406,8.84153,8.8406,8.8413,13.5,True
'2018-11-28T01:04:00',8.83838,8.83968,8.83829,8.83959,20.25,8.84131,8.84224,8.84123,8.84222,18.75,True
'2018-11-28T01:05:00',8.83982,8.84025,8.83881,8.83974,40.5,8.84239,8.84271,8.84139,8.84225,36.25,False
'2018-11-28T01:06:00',8.83951,8.8398,8.83865,8.83879,44.0,8.84203,8.84237,8.84097,8.84132,45.5,False
'2018-11-28T01:07:00',8.83888,8.83921,8.838,8.83807,35.0,8.84132,8.84161,8.8405,8.8405,35.25,False
'2018-11-28T01:08:00',8.83807,8.83856,8.83776,8.83776,36.75,8.84066,8.84089,8.84014,8.84014,36.75,False
'2018-11-28T01:09:00',8.83776,8.83804,8.83767,8.83797,23.25,8.84001,8.84035,8.83996,8.84021,23.25,True
'2018-11-28T01:10:00',8.8378,8.83998,8.8378,8.8395,84.7,8.84033,8.8425,8.84033,8.84215,77.72,True
'2018-11-28T01:11:00',8.8395,8.84009,8.83943,8.83978,24.5,8.84227,8.8426,8.84213,8.84226,21.75,False
'2018-11-28T01:12:00',8.83968,8.84014,8.83946,8.83983,36.5,8.84213,8.84244,8.84177,8.84201,34.0,False
'2018-11-28T01:13:00',8.83984,8.83994,8.83953,8.83953,25.5,8.84188,8.84217,8.8418,8.84207,26.0,True
'2018-11-28T01:14:00',8.83942,8.84015,8.83942,8.8401,20.25,8.84205,8.84235,8.84188,8.84235,20.0,True
'2018-11-28T01:15:00',8.84001,8.84044,8.8397,8.83974,17.25,8.84235,8.84235,8.8418,8.8418,20.25,False
'2018-11-28T01:16:00',8.83964,8.83987,8.83932,8.83954,22.75,8.84176,8.8418,8.84086,8.84111,23.5,False
'2018-11-28T01:17:00',8.8395,8.83964,8.83823,8.83907,25.25,8.84111,8.84111,8.84021,8.84077,24.5,False
'2018-11-28T01:18:00',8.83917,8.8393,8.8382,8.83874,35.25,8.84077,8.841,8.83995,8.84024,36.0,True
'2018-11-28T01:19:00',8.83865,8.83982,8.83862,8.83963,28.5,8.84029,8.84116,8.84008,8.84096,29.25,True
'2018-11-28T01:20:00',8.83963,8.84025,8.83954,8.83964,41.25,8.84097,8.84179,8.84096,8.84122,42.0,False
'2018-11-28T01:21:00',8.83962,8.83974,8.83933,8.83948,18.0,8.84122,8.84128,8.84093,8.84109,18.0,True
'2018-11-28T01:22:00',8.83964,8.84053,8.83885,8.84053,23.49,8.84125,8.8427,8.84112,8.8424,22.5,True
'2018-11-28T01:23:00',8.84065,8.8408,8.8401,8.8401,11.25,8.84228,8.8424,8.84197,8.84197,11.25,False
'2018-11-28T01:24:00',8.84005,8.84005,8.83885,8.83885,13.5,8.8419,8.8419,8.84069,8.84069,13.5,False
'2018-11-28T01:25:00',8.83891,8.83961,8.83891,8.83955,16.5,8.84076,8.84164,8.84076,8.84129,15.75,True
'2018-11-28T01:26:00',8.83955,8.83994,8.83949,8.83984,26.25,8.84134,8.84165,8.84127,8.84162,22.75,True
'2018-11-28T01:27:00',8.83979,8.84006,8.83978,8.83994,28.5,8.84162,8.84181,8.84154,8.84163,29.25,True
'2018-11-28T01:28:00',8.83996,8.84034,8.83991,8.83992,15.75,8.84163,8.84201,8.84153,8.84153,14.75,True
'2018-11-28T01:29:00',8.83998,8.84069,8.83998,8.84038,14.25,8.84161,8.84231,8.84161,8.8421,13.5,False
'2018-11-28T01:30:00',8.84055,8.84055,8.83907,8.83933,52.5,8.84217,8.84217,8.84069,8.841,51.5,False
'2018-11-28T01:31:00',8.83965,8.84014,8.83946,8.83998,46.5,8.84139,8.84176,8.84116,8.84151,46.69,False
'2018-11-28T01:32:00',8.83998,8.84001,8.83992,8.83992,23.25,8.84146,8.84147,8.84136,8.84137,23.25,False
'2018-11-28T01:33:00',8.83993,8.83996,8.83882,8.83888,45.0,8.84137,8.84157,8.84026,8.84056,47.25,False
'2018-11-28T01:34:00',8.83904,8.83929,8.83893,8.83929,27.0,8.84067,8.84096,8.84063,8.8409,27.5,True
'2018-11-28T01:35:00',8.83935,8.83935,8.8389,8.83921,24.75,8.84098,8.84107,8.84051,8.84082,23.25,False
'2018-11-28T01:36:00',8.83909,8.83909,8.83892,8.83892,3.75,8.8407,8.8407,8.84046,8.84052,3.75,True
'2018-11-28T01:37:00',8.83884,8.83918,8.83884,8.83895,11.25,8.84042,8.84076,8.84034,8.84041,9.75,True
'2018-11-28T01:38:00',8.83888,8.83973,8.83888,8.83973,5.25,8.84034,8.84122,8.84034,8.84122,5.25,True
'2018-11-28T01:39:00',8.83954,8.84016,8.83924,8.84002,21.75,8.84107,8.8417,8.84085,8.84156,23.75,False
'2018-11-28T01:40:00',8.84002,8.84003,8.83933,8.84003,36.0,8.84166,8.84166,8.84087,8.84157,34.5,False
'2018-11-28T01:41:00',8.83995,8.83995,8.83951,8.83985,14.25,8.84149,8.84149,8.84105,8.84136,14.25,False
'2018-11-28T01:42:00',8.83985,8.83992,8.83976,8.83985,7.5,8.84139,8.84146,8.84132,8.84139,7.5,False
'2018-11-28T01:43:00',8.83985,8.83985,8.83933,8.83975,16.5,8.84136,8.84139,8.84087,8.84129,17.25,False
'2018-11-28T01:44:00',8.83964,8.83985,8.83948,8.83976,7.5,8.84118,8.84129,8.84104,8.84122,7.5,True
'2018-11-28T01:45:00',8.83976,8.83987,8.83976,8.83987,2.25,8.84117,8.84132,8.84117,8.84132,2.25,False
'2018-11-28T01:46:00',8.83987,8.83987,8.83966,8.83966,3.75,8.84127,8.84127,8.84111,8.84111,3.0,False
'2018-11-28T01:47:00',8.83948,8.83948,8.83885,8.83887,9.75,8.84084,8.84084,8.84038,8.84041,9.75,True
'2018-11-28T01:48:00',8.83885,8.83994,8.83885,8.8397,27.75,8.84048,8.84177,8.84048,8.84164,28.79,False
'2018-11-28T01:49:00',8.83969,8.8397,8.83968,8.83968,5.0,8.84164,8.84178,8.84164,8.84173,4.5,True
'2018-11-28T01:50:00',8.83971,8.84007,8.83907,8.83907,16.5,8.84172,8.84196,8.84111,8.84111,14.8,False
'2018-11-28T01:51:00',8.83901,8.83903,8.83844,8.83855,46.5,8.84108,8.84114,8.84007,8.84007,47.75,False
'2018-11-28T01:52:00',8.83855,8.83858,8.83723,8.83732,81.0,8.84006,8.84016,8.83876,8.83882,83.25,False
'2018-11-28T01:53:00',8.83726,8.83754,8.83624,8.83666,95.07,8.83882,8.83913,8.83772,8.83822,92.44,False
'2018-11-28T01:54:00',8.83665,8.83665,8.83254,8.83333,171.44,8.83819,8.83819,8.83396,8.83396,167.41,False
'2018-11-28T01:55:00',8.8314,8.83565,8.8314,8.83493,75.99,8.83346,8.83754,8.83346,8.83649,75.1,False
'2018-11-28T01:56:00',8.83493,8.83494,8.83252,8.83305,90.0,8.83652,8.83652,8.8342,8.83489,92.0,False
'2018-11-28T01:57:00',8.83312,8.83373,8.83256,8.83294,76.12,8.83494,8.83552,8.83428,8.83462,71.43,True
'2018-11-28T01:58:00',8.8329,8.83434,8.83285,8.83414,48.75,8.83456,8.83606,8.83456,8.83576,49.69,True
'2018-11-28T01:59:00',8.83464,8.83464,8.83384,8.83411,40.25,8.8359,8.83602,8.83546,8.83586,39.0,False
'2018-11-28T02:00:00',8.8341,8.8341,8.83304,8.83316,68.75,8.83581,8.83586,8.83458,8.83491,67.0,False
'2018-11-28T02:01:00',8.83321,8.8338,8.83298,8.83342,56.0,8.83496,8.83534,8.83457,8.83512,57.19,True
'2018-11-28T02:02:00',8.83349,8.8338,8.83332,8.83332,19.5,8.83519,8.8354,8.83483,8.83484,19.5,False
'2018-11-28T02:03:00',8.83332,8.83357,8.83191,8.83273,61.25,8.83483,8.83523,8.83365,8.83454,58.0,False
'2018-11-28T02:04:00',8.83263,8.83334,8.83247,8.83334,20.25,8.83441,8.83513,8.83418,8.83513,19.25,True
'2018-11-28T02:05:00',8.8335,8.83401,8.83312,8.83354,39.5,8.83529,8.83583,8.8349,8.83529,41.5,False
'2018-11-28T02:06:00',8.83319,8.83336,8.83262,8.83331,45.99,8.83498,8.83546,8.83452,8.83521,40.5,True
'2018-11-28T02:07:00',8.83317,8.83419,8.83317,8.83323,44.17,8.83532,8.83602,8.83492,8.83494,39.75,False
'2018-11-28T02:08:00',8.83315,8.83354,8.8331,8.83316,38.25,8.83492,8.83529,8.8349,8.83505,36.5,True
'2018-11-28T02:09:00',8.83315,8.83405,8.83313,8.83398,32.0,8.83499,8.83587,8.83495,8.83581,32.75,True
'2018-11-28T02:10:00',8.8339,8.83409,8.83388,8.83401,17.0,8.83583,8.83586,8.83569,8.83575,16.0,True
'2018-11-28T02:11:00',8.83401,8.83433,8.83392,8.83411,34.0,8.83576,8.83604,8.83569,8.83586,34.25,False
'2018-11-28T02:12:00',8.8341,8.83425,8.83386,8.83424,22.5,8.83585,8.836,8.83557,8.836,19.75,False
'2018-11-28T02:13:00',8.83426,8.83426,8.83355,8.83368,22.25,8.83597,8.83598,8.83529,8.83542,20.5,True
'2018-11-28T02:14:00',8.83361,8.83446,8.83361,8.83442,24.25,8.8353,8.83611,8.83522,8.83611,23.75,True
'2018-11-28T02:15:00',8.83428,8.83483,8.83397,8.83468,38.25,8.8358,8.83756,8.83553,8.83693,37.19,False
'2018-11-28T02:16:00',8.83468,8.83468,8.83363,8.8337,24.5,8.83695,8.83695,8.83573,8.83584,21.75,False
'2018-11-28T02:17:00',8.8338,8.83463,8.8338,8.83458,15.75,8.83584,8.83681,8.83584,8.83681,15.5,True
'2018-11-28T02:18:00',8.83449,8.83487,8.83404,8.83407,39.0,8.83666,8.83666,8.83604,8.83607,39.0,False
'2018-11-28T02:19:00',8.83401,8.83412,8.83334,8.83334,22.75,8.83607,8.83609,8.83527,8.83536,20.0,False
'2018-11-28T02:20:00',8.83342,8.83394,8.83342,8.8337,22.25,8.8354,8.83588,8.83516,8.83516,21.75,False
'2018-11-28T02:21:00',8.8337,8.8337,8.8332,8.83326,36.75,8.83514,8.83521,8.83466,8.83482,37.5,False
'2018-11-28T02:22:00',8.83326,8.83354,8.8325,8.8325,35.25,8.83484,8.83508,8.83441,8.83441,34.69,False
'2018-11-28T02:23:00',8.83254,8.83302,8.83249,8.83295,18.1,8.83447,8.83479,8.83443,8.83479,20.0,False
'2018-11-28T02:24:00',8.83295,8.8331,8.83238,8.83304,21.0,8.83462,8.83462,8.83404,8.83452,22.0,True
'2018-11-28T02:25:00',8.83303,8.83335,8.83265,8.83291,27.0,8.83452,8.83475,8.83411,8.83437,24.0,False
'2018-11-28T02:26:00',8.83288,8.83301,8.83283,8.83301,11.25,8.8343,8.83446,8.8343,8.83446,12.0,True
'2018-11-28T02:27:00',8.83301,8.83316,8.83285,8.83316,9.75,8.83455,8.83455,8.83435,8.83455,9.75,True
'2018-11-28T02:28:00',8.83316,8.83457,8.83316,8.8339,63.75,8.83453,8.83601,8.83453,8.83542,66.75,False
'2018-11-28T02:29:00',8.8339,8.83434,8.83354,8.83355,30.19,8.83541,8.83566,8.83508,8.83508,29.25,False
'2018-11-28T02:30:00',8.83344,8.83427,8.83344,8.83427,24.75,8.83503,8.83576,8.83503,8.83573,24.0,True
'2018-11-28T02:31:00',8.83424,8.83464,8.83424,8.83452,17.25,8.83585,8.83661,8.83582,8.83648,16.75,False
'2018-11-28T02:32:00',8.83453,8.83453,8.83392,8.83426,21.5,8.83632,8.83632,8.83587,8.83629,21.0,True
'2018-11-28T02:33:00',8.83414,8.8345,8.83405,8.83418,9.5,8.83625,8.83674,8.83625,8.83637,10.0,True
'2018-11-28T02:34:00',8.83418,8.83474,8.83386,8.83474,17.25,8.83643,8.83668,8.83587,8.83668,16.5,True
'2018-11-28T02:35:00',8.83492,8.83564,8.83475,8.83564,34.69,8.8368,8.83723,8.83646,8.83723,36.0,True
'2018-11-28T02:36:00',8.83564,8.83606,8.83544,8.83564,44.25,8.83725,8.83766,8.83676,8.83745,40.25,True
'2018-11-28T02:37:00',8.83564,8.83604,8.83485,8.835,53.25,8.83747,8.83771,8.83654,8.83655,52.5,False
'2018-11-28T02:38:00',8.835,8.83564,8.83488,8.83537,32.25,8.83656,8.83706,8.83638,8.83691,35.0,True
'2018-11-28T02:39:00',8.83541,8.83622,8.83541,8.83622,25.5,8.83691,8.83784,8.8369,8.83776,24.94,True
'2018-11-28T02:40:00',8.83634,8.83663,8.83565,8.83573,30.0,8.83788,8.83812,8.83722,8.83733,30.5,False
'2018-11-28T02:41:00',8.83565,8.8357,8.83386,8.83455,48.38,8.8373,8.83738,8.83546,8.83616,46.69,False
'2018-11-28T02:42:00',8.83455,8.83455,8.83385,8.83415,18.0,8.83617,8.83617,8.83542,8.83585,18.75,False
'2018-11-28T02:43:00',8.83424,8.83426,8.83351,8.83386,32.25,8.83585,8.83588,8.83507,8.83543,36.94,True
'2018-11-28T02:44:00',8.83393,8.83494,8.83393,8.83479,33.75,8.83543,8.83656,8.83543,8.83649,31.69,True
'2018-11-28T02:45:00',8.83485,8.83494,8.83423,8.83464,30.19,8.83647,8.83661,8.83584,8.83621,30.75,True
'2018-11-28T02:46:00',8.83464,8.83514,8.83463,8.83506,13.5,8.83622,8.83674,8.83622,8.83674,12.75,True
'2018-11-28T02:47:00',8.83504,8.83604,8.83504,8.83584,13.5,8.83686,8.83759,8.83686,8.83756,13.5,False
'2018-11-28T02:48:00',8.83585,8.83585,8.83545,8.83547,3.0,8.83753,8.83753,8.83713,8.83714,3.0,True
'2018-11-28T02:49:00',8.83544,8.83591,8.83534,8.83589,9.75,8.83726,8.83753,8.83701,8.83747,9.75,True
'2018-11-28T02:50:00',8.83589,8.83624,8.83589,8.83591,15.75,8.83749,8.83778,8.83748,8.83752,17.25,False
'2018-11-28T02:51:00',8.83595,8.83622,8.83584,8.83584,17.25,8.83751,8.83778,8.83745,8.83745,17.25,False
'2018-11-28T02:52:00',8.8359,8.83593,8.83567,8.83592,30.0,8.83745,8.83747,8.83723,8.83747,30.0,True
'2018-11-28T02:53:00',8.83593,8.83632,8.83587,8.83623,12.75,8.83746,8.83792,8.83746,8.8378,14.25,True
'2018-11-28T02:54:00',8.83618,8.83659,8.83618,8.83657,24.0,8.8378,8.83797,8.83776,8.83797,24.0,True
'2018-11-28T02:55:00',8.83658,8.8373,8.83652,8.83716,30.75,8.83797,8.83887,8.83797,8.83873,30.0,True
'2018-11-28T02:56:00',8.83702,8.83742,8.83697,8.83706,17.0,8.83859,8.83896,8.83855,8.83864,15.5,False
'2018-11-28T02:57:00',8.83694,8.83737,8.83663,8.83712,18.75,8.8385,8.83884,8.83813,8.83858,18.0,False
'2018-11-28T02:58:00',8.83694,8.83694,8.83585,8.83585,23.25,8.8384,8.8384,8.83731,8.83731,22.5,False
'2018-11-28T02:59:00',8.83582,8.83593,8.83524,8.83534,49.5,8.83719,8.83742,8.83671,8.83672,49.5,True
'2018-11-28T03:00:00',8.83533,8.83644,8.83521,8.83644,48.75,8.83672,8.83787,8.83663,8.83787,46.32,True
'2018-11-28T03:01:00',8.83634,8.83654,8.83592,8.83644,36.75,8.83786,8.83805,8.83736,8.83804,40.13,True
'2018-11-28T03:02:00',8.83646,8.83684,8.83624,8.83654,20.25,8.83802,8.83823,8.83762,8.83796,20.44,False
'2018-11-28T03:03:00',8.83664,8.83678,8.83654,8.8367,12.75,8.83801,8.83825,8.83796,8.83824,12.94,True
'2018-11-28T03:04:00',8.83678,8.83713,8.83666,8.83673,30.0,8.83824,8.83864,8.83806,8.83815,28.5,False
'2018-11-28T03:05:00',8.83657,8.83699,8.83644,8.83674,42.75,8.83799,8.83844,8.83776,8.83821,42.94,False
'2018-11-28T03:06:00',8.83674,8.83676,8.83632,8.83676,6.75,8.8382,8.8382,8.83769,8.83812,6.75,False
'2018-11-28T03:07:00',8.83669,8.83669,8.83635,8.83641,5.25,8.83795,8.83795,8.83774,8.83777,5.25,False
'2018-11-28T03:08:00',8.83627,8.83649,8.83622,8.83643,7.5,8.83794,8.83801,8.8378,8.8378,7.5,True
'2018-11-28T03:09:00',8.83648,8.83713,8.83648,8.83678,6.0,8.83787,8.83849,8.83787,8.83815,6.0,False
'2018-11-28T03:10:00',8.83682,8.83682,8.83671,8.83675,3.0,8.83827,8.83827,8.83808,8.83812,3.0,True
'2018-11-28T03:11:00',8.83678,8.83743,8.83678,8.83715,12.25,8.83812,8.8388,8.83812,8.83852,12.75,True
'2018-11-28T03:12:00',8.83718,8.83782,8.83717,8.83745,17.75,8.83852,8.83926,8.83852,8.83881,18.5,True
'2018-11-28T03:13:00',8.83757,8.83803,8.83749,8.83803,13.5,8.83894,8.83939,8.83888,8.83939,13.25,True
'2018-11-28T03:14:00',8.8381,8.83824,8.8376,8.8376,18.0,8.83946,8.8396,8.83899,8.83899,18.38,False
'2018-11-28T03:15:00',8.83766,8.83804,8.83713,8.83759,21.75,8.83912,8.83941,8.83849,8.83898,22.32,False
'2018-11-28T03:16:00',8.83779,8.83799,8.83753,8.83767,11.25,8.83918,8.83938,8.83889,8.83903,11.44,True
'2018-11-28T03:17:00',8.83773,8.83873,8.83773,8.83867,24.0,8.8391,8.84007,8.8391,8.84006,26.07,False
'2018-11-28T03:18:00',8.83867,8.83867,8.8383,8.83836,11.25,8.84004,8.84004,8.83973,8.83977,11.25,False
'2018-11-28T03:19:00',8.83836,8.83837,8.83632,8.83634,67.5,8.83979,8.83979,8.83783,8.83786,65.25,False
'2018-11-28T03:20:00',8.83636,8.8376,8.83636,8.83753,27.75,8.83791,8.8391,8.83785,8.83905,27.94,False
'2018-11-28T03:21:00',8.83744,8.83755,8.8373,8.83748,22.5,8.83905,8.83905,8.83889,8.83903,21.75,True
'2018-11-28T03:22:00',8.83755,8.83792,8.83738,8.83786,22.5,8.83903,8.83945,8.83893,8.8394,22.5,True
'2018-11-28T03:23:00',8.83786,8.83794,8.83693,8.83717,123.75,8.83938,8.83946,8.83842,8.83865,124.32,False
'2018-11-28T03:24:00',8.83717,8.83744,8.83625,8.83709,62.0,8.83856,8.83918,8.83786,8.83873,58.69,True
'2018-11-28T03:25:00',8.8371,8.83797,8.83674,8.83797,42.75,8.83879,8.83968,8.83835,8.83959,40.69,True
'2018-11-28T03:26:00',8.83809,8.83825,8.83775,8.83793,36.0,8.83959,8.83972,8.83929,8.83952,36.0,False
'2018-11-28T03:27:00',8.83785,8.83791,8.83754,8.83771,29.25,8.83952,8.83955,8.83913,8.83934,28.5,True
'2018-11-28T03:28:00',8.83771,8.8384,8.83771,8.83807,27.0,8.83935,8.83982,8.83935,8.83939,27.0,True
'2018-11-28T03:29:00',8.83807,8.83883,8.83807,8.83859,39.0,8.83944,8.84021,8.83944,8.84,39.0,False
'2018-11-28T03:30:00',8.83859,8.83875,8.83802,8.83837,30.0,8.84012,8.84015,8.83944,8.83986,30.0,False
'2018-11-28T03:31:00',8.83837,8.83837,8.83719,8.83751,21.19,8.83984,8.83984,8.83866,8.83899,21.0,False
'2018-11-28T03:32:00',8.83751,8.83787,8.83727,8.83748,26.25,8.83903,8.83936,8.83879,8.83902,27.0,False
'2018-11-28T03:33:00',8.83742,8.83742,8.83742,8.83742,0.75,8.83905,8.83905,8.83905,8.83905,0.75,False
'2018-11-28T03:34:00',8.83742,8.83742,8.83705,8.83719,7.69,8.83889,8.83889,8.83856,8.83863,7.5,True
'2018-11-28T03:35:00',8.83725,8.83803,8.83725,8.83803,22.5,8.83863,8.83952,8.83863,8.83916,23.25,False
'2018-11-28T03:36:00',8.83794,8.83802,8.83784,8.83802,9.0,8.83916,8.8394,8.83916,8.8394,9.0,True
'2018-11-28T03:37:00',8.83802,8.83813,8.83785,8.83797,16.5,8.83938,8.8396,8.83921,8.83942,17.25,False
'2018-11-28T03:38:00',8.83797,8.83797,8.83697,8.83725,62.44,8.83943,8.83943,8.83845,8.83879,63.75,False
'2018-11-28T03:39:00',8.83726,8.83743,8.83677,8.8368,37.69,8.83879,8.83897,8.83824,8.83831,32.25,False
'2018-11-28T03:40:00',8.83684,8.83737,8.83679,8.83737,36.0,8.83831,8.83891,8.83831,8.83891,36.0,True
'2018-11-28T03:41:00',8.83738,8.83791,8.83714,8.83791,16.5,8.83891,8.83935,8.83867,8.83935,17.25,True
'2018-11-28T03:42:00',8.83806,8.83814,8.83777,8.83777,25.5,8.83947,8.83966,8.83923,8.83923,22.5,False
'2018-11-28T03:43:00',8.83766,8.83814,8.83766,8.83814,8.25,8.83912,8.8396,8.83912,8.8396,8.25,True
'2018-11-28T03:44:00',8.83814,8.83814,8.8378,8.8378,5.25,8.83956,8.83962,8.83926,8.83926,5.25,False
'2018-11-28T03:45:00',8.83775,8.83775,8.83679,8.83721,28.5,8.83916,8.83916,8.83834,8.83877,26.25,True
'2018-11-28T03:46:00',8.83721,8.83792,8.83718,8.83762,26.25,8.83883,8.83935,8.83856,8.83913,28.5,True
'2018-11-28T03:47:00',8.83762,8.83816,8.83762,8.83788,30.0,8.83916,8.83956,8.83916,8.83945,34.5,False
'2018-11-28T03:48:00',8.83788,8.83788,8.83754,8.83764,15.19,8.83937,8.83937,8.83896,8.83906,18.5,True
'2018-11-28T03:49:00',8.83774,8.83794,8.83753,8.83784,15.0,8.83916,8.83956,8.83896,8.83926,13.5,True
'2018-11-28T03:50:00',8.83783,8.83804,8.83754,8.83769,17.26,8.83927,8.83946,8.83886,8.83916,21.0,False
'2018-11-28T03:51:00',8.83769,8.83769,8.83692,8.83723,28.57,8.83906,8.83906,8.83826,8.83866,30.75,True
'2018-11-28T03:52:00',8.83724,8.83787,8.83724,8.83787,27.48,8.83879,8.83946,8.83879,8.83933,33.0,True
'2018-11-28T03:53:00',8.83787,8.83864,8.83763,8.83827,53.64,8.83926,8.84036,8.83916,8.84026,111.75,True
'2018-11-28T03:54:00',8.83827,8.83884,8.83815,8.83854,44.4,8.84016,8.84037,8.83966,8.84036,54.0,False
'2018-11-28T03:55:00',8.83854,8.83874,8.83807,8.83813,49.77,8.84036,8.84036,8.83956,8.83978,49.5,False
'2018-11-28T03:56:00',8.83814,8.83814,8.83766,8.83778,39.5,8.83978,8.83978,8.83914,8.83941,39.0,False
'2018-11-28T03:57:00',8.83778,8.83815,8.83764,8.83805,40.32,8.83933,8.83963,8.8391,8.83952,38.25,True
'2018-11-28T03:58:00',8.83813,8.84004,8.83804,8.83993,47.44,8.83952,8.84146,8.83945,8.84137,45.75,True
'2018-11-28T03:59:00',8.83994,8.84004,8.83934,8.83963,55.25,8.84136,8.84156,8.84086,8.84117,52.47,False
'2018-11-28T04:00:00',8.83955,8.83973,8.83878,8.83924,42.94,8.84127,8.84127,8.84016,8.84066,39.5,True
'2018-11-28T04:01:00',8.83923,8.84034,8.83923,8.83988,31.5,8.84067,8.84176,8.84066,8.84126,32.44,False
'2018-11-28T04:02:00',8.84013,8.84014,8.83993,8.83993,17.25,8.84145,8.84157,8.84126,8.84137,18.75,False
'2018-11-28T04:03:00',8.83993,8.84005,8.83902,8.83933,48.19,8.84127,8.84136,8.84036,8.84074,51.75,False
'2018-11-28T04:04:00',8.83934,8.83944,8.83856,8.83857,24.19,8.84074,8.84087,8.83986,8.83997,22.5,False
'2018-11-28T04:05:00',8.83858,8.83914,8.83858,8.83904,16.5,8.83997,8.84066,8.83997,8.84046,16.5,True
'2018-11-28T04:06:00',8.83914,8.84004,8.83904,8.83994,13.5,8.84056,8.84138,8.84046,8.84136,15.19,True
'2018-11-28T04:07:00',8.84004,8.84034,8.83984,8.83984,22.69,8.84144,8.84176,8.84126,8.84126,23.25,False
'2018-11-28T04:08:00',8.83994,8.84004,8.83966,8.83983,14.25,8.84136,8.84147,8.84106,8.84127,15.0,True
'2018-11-28T04:09:00',8.84004,8.84014,8.83951,8.84014,25.5,8.84133,8.84156,8.84086,8.84156,25.5,False
'2018-11-28T04:10:00',8.84004,8.84004,8.83928,8.83928,15.75,8.84146,8.84146,8.84076,8.8409,14.25,False
'2018-11-28T04:11:00',8.8392,8.83966,8.83914,8.83966,20.25,8.84086,8.8412,8.84076,8.8412,18.75,False
'2018-11-28T04:12:00',8.83966,8.83966,8.83909,8.83954,24.75,8.84116,8.84116,8.84046,8.84107,24.0,False
'2018-11-28T04:13:00',8.83953,8.83953,8.83924,8.83934,13.5,8.84102,8.84102,8.84066,8.84072,14.25,False
'2018-11-28T04:14:00',8.83923,8.83943,8.8388,8.83894,20.25,8.84067,8.84084,8.84036,8.84036,20.25,False
'2018-11-28T04:15:00',8.83893,8.83925,8.83823,8.83835,38.25,8.84037,8.84079,8.83966,8.84027,38.25,True
'2018-11-28T04:16:00',8.83835,8.83928,8.83833,8.83902,32.5,8.84028,8.84095,8.84026,8.84063,27.78,False
'2018-11-28T04:17:00',8.83889,8.83907,8.83873,8.83873,14.0,8.84048,8.84066,8.8403,8.84034,12.75,False
'2018-11-28T04:18:00',8.83869,8.83879,8.83844,8.83879,13.5,8.84026,8.84026,8.83995,8.84022,13.5,True
'2018-11-28T04:19:00',8.83883,8.83888,8.83859,8.83882,9.75,8.84022,8.84036,8.84007,8.8403,9.0,False
'2018-11-28T04:20:00',8.83879,8.83879,8.83833,8.83869,24.0,8.84022,8.84024,8.83982,8.84024,22.5,False
'2018-11-28T04:21:00',8.83869,8.83869,8.83803,8.83846,24.0,8.84028,8.84028,8.83952,8.83987,22.5,False
'2018-11-28T04:22:00',8.8384,8.83871,8.83803,8.83834,14.25,8.83979,8.8401,8.83942,8.83963,14.44,False
'2018-11-28T04:23:00',8.83826,8.83834,8.83804,8.8383,18.75,8.83963,8.83967,8.83943,8.83967,18.75,True
'2018-11-28T04:24:00',8.83837,8.83837,8.83759,8.83794,34.5,8.83973,8.83973,8.83896,8.83933,34.5,True
'2018-11-28T04:25:00',8.83828,8.83837,8.83816,8.83837,3.75,8.83965,8.83985,8.83953,8.83985,4.5,True
'2018-11-28T04:26:00',8.83836,8.83845,8.83827,8.83828,15.75,8.83996,8.84006,8.83966,8.83976,15.0,False
'2018-11-28T04:27:00',8.83822,8.83822,8.83822,8.83822,0.75,8.8398,8.8398,8.8398,8.8398,0.75,True
'2018-11-28T04:28:00',8.83834,8.83843,8.83798,8.83832,14.25,8.8398,8.8399,8.83934,8.83978,14.25,True
'2018-11-28T04:29:00',8.83833,8.83895,8.83831,8.83867,36.75,8.83978,8.84042,8.83978,8.84013,37.5,False
'2018-11-28T04:30:00',8.83867,8.83867,8.83841,8.83858,12.0,8.84006,8.84008,8.83979,8.84001,12.0,True
'2018-11-28T04:31:00',8.83864,8.83877,8.83837,8.83842,22.5,8.84001,8.84024,8.83974,8.83984,22.5,True
'2018-11-28T04:32:00',8.8384,8.83882,8.83817,8.83844,40.5,8.83984,8.84034,8.8397,8.83986,40.5,False
'2018-11-28T04:33:00',8.83843,8.83843,8.83755,8.83768,44.25,8.83986,8.83997,8.83907,8.83934,45.19,False
'2018-11-28T04:34:00',8.83768,8.83807,8.83754,8.83779,25.5,8.83933,8.83973,8.83916,8.83947,25.5,True
'2018-11-28T04:35:00',8.83779,8.83843,8.83774,8.83808,34.5,8.83944,8.84015,8.83944,8.83971,35.25,False
'2018-11-28T04:36:00',8.83808,8.8384,8.83794,8.8382,20.25,8.83966,8.84015,8.8396,8.83976,20.44,False
'2018-11-28T04:37:00',8.83793,8.83793,8.83744,8.83769,27.75,8.83956,8.83957,8.83902,8.83937,28.5,True
'2018-11-28T04:38:00',8.83774,8.83806,8.83767,8.83805,27.0,8.83937,8.83976,8.83937,8.83976,27.0,False
'2018-11-28T04:39:00',8.83803,8.83804,8.83767,8.83772,27.0,8.83974,8.83974,8.8393,8.83934,25.5,False
'2018-11-28T04:40:00',8.83765,8.83775,8.83764,8.83765,15.0,8.83934,8.83945,8.83934,8.83939,15.0,True
'2018-11-28T04:41:00',8.83768,8.83798,8.83717,8.83796,47.25,8.8394,8.83973,8.83876,8.83936,48.75,False
'2018-11-28T04:42:00',8.83796,8.83796,8.83746,8.83791,25.5,8.83943,8.83943,8.83896,8.83927,27.0,True
'2018-11-28T04:43:00',8.83794,8.83829,8.83739,8.83829,45.75,8.83939,8.83966,8.83876,8.83966,48.75,True
'2018-11-28T04:44:00',8.83829,8.83834,8.83791,8.83791,41.25,8.83956,8.83986,8.83916,8.83927,52.69,False
'2018-11-28T04:45:00',8.83791,8.83813,8.83783,8.83805,8.25,8.83926,8.83955,8.83926,8.83936,8.25,False
'2018-11-28T04:46:00',8.83805,8.83805,8.83757,8.83766,23.25,8.83953,8.83955,8.83896,8.83906,23.25,False
'2018-11-28T04:47:00',8.83766,8.83781,8.83766,8.83766,6.75,8.83917,8.83917,8.83906,8.83907,6.75,False
'2018-11-28T04:48:00',8.83763,8.83764,8.83713,8.83743,15.94,8.83907,8.83907,8.83846,8.83887,14.25,True
'2018-11-28T04:49:00',8.83754,8.83804,8.83734,8.83804,20.25,8.83889,8.83951,8.83876,8.83942,21.0,False
'2018-11-28T04:50:00',8.83804,8.83804,8.83667,8.83688,53.25,8.83926,8.83926,8.83821,8.83836,54.75,False
'2018-11-28T04:51:00',8.83681,8.83681,8.83622,8.83622,36.75,8.83836,8.83836,8.83776,8.83776,36.0,True
'2018-11-28T04:52:00',8.83626,8.83734,8.83626,8.83725,27.75,8.83776,8.83877,8.83776,8.83857,27.94,False
'2018-11-28T04:53:00',8.83718,8.83724,8.83694,8.83724,17.25,8.83857,8.83866,8.83836,8.83866,15.0,True
'2018-11-28T04:54:00',8.83734,8.83829,8.83718,8.83795,58.5,8.83876,8.83967,8.83856,8.83926,69.0,True
'2018-11-28T04:55:00',8.83795,8.83833,8.83778,8.83833,49.25,8.83916,8.83982,8.83916,8.83976,50.25,True
'2018-11-28T04:56:00',8.83833,8.83864,8.83795,8.83814,57.94,8.83977,8.84031,8.83952,8.83966,59.25,False
'2018-11-28T04:57:00',8.83809,8.83809,8.8368,8.83736,56.94,8.83966,8.83966,8.83826,8.83886,54.75,False
'2018-11-28T04:58:00',8.83736,8.83748,8.83736,8.83748,10.5,8.83896,8.83915,8.83896,8.83915,10.5,True
'2018-11-28T04:59:00',8.83748,8.83751,8.83658,8.83658,74.94,8.83907,8.83917,8.83825,8.83826,75.19,False
'2018-11-28T05:00:00',8.83663,8.83714,8.83636,8.83646,72.75,8.83826,8.83881,8.83799,8.83817,67.25,False
'2018-11-28T05:01:00',8.83646,8.83646,8.83605,8.83622,40.5,8.83816,8.83816,8.83763,8.83792,43.5,True
'2018-11-28T05:02:00',8.83625,8.83697,8.83616,8.83674,46.5,8.83792,8.83871,8.83792,8.83839,49.0,False
'2018-11-28T05:03:00',8.83668,8.83693,8.83654,8.83674,25.5,8.83839,8.83839,8.83803,8.83832,24.69,True
'2018-11-28T05:04:00',8.83674,8.83714,8.83673,8.83688,19.5,8.83833,8.83869,8.83829,8.83833,18.75,False
'2018-11-28T05:05:00',8.83694,8.83694,8.83627,8.83664,24.94,8.83833,8.83843,8.83777,8.83813,21.75,False
'2018-11-28T05:06:00',8.83664,8.83675,8.83639,8.83639,15.0,8.83807,8.83827,8.83777,8.83777,15.75,False
'2018-11-28T05:07:00',8.83639,8.83639,8.8357,8.83575,18.75,8.83786,8.83796,8.83724,8.83724,18.75,True
'2018-11-28T05:08:00',8.83582,8.83647,8.83571,8.83611,32.25,8.83724,8.83817,8.83719,8.83776,32.25,False
'2018-11-28T05:09:00',8.83611,8.83633,8.83586,8.83616,24.0,8.83773,8.83777,8.83737,8.83777,23.75,True
'2018-11-28T05:10:00',8.83627,8.83653,8.83591,8.83628,27.75,8.83777,8.83804,8.83744,8.83775,28.87,True
'2018-11-28T05:11:00',8.83628,8.83658,8.83627,8.83658,3.75,8.83776,8.83805,8.83775,8.83805,4.5,True
'2018-11-28T05:12:00',8.83664,8.83672,8.83664,8.83672,4.5,8.83813,8.83818,8.83806,8.83818,4.5,True
'2018-11-28T05:13:00',8.83672,8.83672,8.83629,8.83629,11.25,8.83817,8.83819,8.8377,8.83776,10.75,False
'2018-11-28T05:14:00',8.83639,8.83657,8.83634,8.83639,13.5,8.83785,8.83799,8.83777,8.83777,13.5,False
'2018-11-28T05:15:00',8.83639,8.83647,8.83601,8.83604,23.25,8.83783,8.83795,8.83739,8.83743,24.5,False
'2018-11-28T05:16:00',8.83604,8.83635,8.83597,8.83635,24.0,8.83751,8.83781,8.83743,8.83781,26.0,False
'2018-11-28T05:17:00',8.83635,8.83635,8.83624,8.83624,1.5,8.8378,8.8378,8.8377,8.8377,1.5,False
'2018-11-28T05:18:00',8.83624,8.83624,8.83593,8.83597,3.0,8.83757,8.83757,8.83736,8.83736,3.0,True
'2018-11-28T05:19:00',8.83574,8.83624,8.83574,8.83598,3.75,8.83739,8.8376,8.83735,8.83735,3.75,False
'2018-11-28T05:20:00',8.83564,8.83586,8.83524,8.83546,8.75,8.83739,8.83739,8.83677,8.83683,9.0,True
'2018-11-28T05:21:00',8.83539,8.836,8.83515,8.83594,23.08,8.83676,8.83758,8.83652,8.8374,22.75,True
'2018-11-28T05:22:00',8.83578,8.83647,8.83578,8.83615,13.53,8.83749,8.83796,8.83735,8.83774,14.75,True
'2018-11-28T05:23:00',8.83615,8.83753,8.83615,8.83746,14.52,8.8376,8.83892,8.8376,8.83892,16.5,False
'2018-11-28T05:24:00',8.83746,8.83746,8.83694,8.83694,8.76,8.83893,8.83898,8.8385,8.8385,9.5,False
'2018-11-28T05:25:00',8.83686,8.83686,8.83674,8.83674,7.18,8.83866,8.83866,8.83846,8.83846,7.25,True
'2018-11-28T05:26:00',8.83669,8.83732,8.83643,8.83707,32.03,8.83837,8.83878,8.83796,8.83855,32.0,True
'2018-11-28T05:27:00',8.83708,8.83732,8.83698,8.83698,27.57,8.83858,8.83886,8.83846,8.83855,31.25,False
'2018-11-28T05:28:00',8.83679,8.83692,8.83662,8.83684,17.33,8.83854,8.83854,8.83815,8.8384,19.25,True
'2018-11-28T05:29:00',8.83684,8.83715,8.83676,8.83715,18.64,8.83818,8.83878,8.83813,8.83878,21.0,False
'2018-11-28T05:30:00',8.83709,8.83712,8.83684,8.83691,5.76,8.83878,8.83878,8.83854,8.83858,6.0,False
'2018-11-28T05:31:00',8.83691,8.83693,8.83638,8.83693,26.84,8.83853,8.83853,8.83786,8.83846,29.0,False
'2018-11-28T05:32:00',8.83693,8.83693,8.83677,8.83677,9.75,8.83836,8.83846,8.83806,8.83817,10.5,False
'2018-11-28T05:33:00',8.83677,8.83677,8.83651,8.83652,8.12,8.83816,8.83827,8.83806,8.83816,8.75,False
'2018-11-28T05:34:00',8.83652,8.83652,8.83636,8.83644,3.79,8.83807,8.83816,8.83806,8.83816,4.5,True
'2018-11-28T05:35:00',8.83639,8.83712,8.83638,8.83712,10.8,8.83806,8.8386,8.83806,8.83846,11.0,False
'2018-11-28T05:36:00',8.83714,8.83714,8.83694,8.83714,5.25,8.83855,8.83855,8.83836,8.83855,5.25,True
'2018-11-28T05:37:00',8.83714,8.8378,8.83704,8.83757,9.0,8.83856,8.83916,8.83846,8.83886,8.25,False
'2018-11-28T05:38:00',8.83748,8.83768,8.83748,8.83754,2.25,8.83886,8.83886,8.83886,8.83886,2.25,False
'2018-11-28T05:39:00',8.83744,8.83744,8.83723,8.83723,9.0,8.83885,8.83885,8.83866,8.83867,9.0,False
'2018-11-28T05:40:00',8.83734,8.83744,8.83703,8.8371,9.75,8.83867,8.83879,8.83855,8.83856,9.75,False
'2018-11-28T05:41:00',8.8371,8.8371,8.83659,8.83659,13.5,8.83847,8.83857,8.83806,8.83806,15.0,True
'2018-11-28T05:42:00',8.83664,8.83784,8.83664,8.83757,32.25,8.83815,8.83936,8.83815,8.83926,33.75,True
'2018-11-28T05:43:00',8.83757,8.83834,8.83757,8.83833,47.44,8.8392,8.83977,8.8392,8.83976,37.5,True
'2018-11-28T05:44:00',8.83826,8.83864,8.83817,8.83834,26.25,8.83976,8.84017,8.83957,8.83977,27.0,True
'2018-11-28T05:45:00',8.83834,8.83874,8.83824,8.83863,11.25,8.83972,8.84004,8.83972,8.84004,11.25,True
'2018-11-28T05:46:00',8.83864,8.83874,8.83863,8.83869,10.5,8.84004,8.84014,8.83994,8.84009,10.5,False
'2018-11-28T05:47:00',8.83869,8.83869,8.83819,8.83864,15.0,8.84011,8.84011,8.83966,8.84011,16.5,True
'2018-11-28T05:48:00',8.83854,8.83874,8.83814,8.83863,24.75,8.84006,8.84012,8.83965,8.84012,25.5,True
'2018-11-28T05:49:00',8.83864,8.83874,8.83844,8.83864,6.0,8.84012,8.84016,8.83996,8.84016,5.75,True
'2018-11-28T05:50:00',8.83859,8.83906,8.83859,8.83901,6.0,8.84026,8.84057,8.84019,8.84057,7.5,False
'2018-11-28T05:51:00',8.83894,8.83894,8.83857,8.83863,7.5,8.8405,8.8405,8.84009,8.84009,6.75,False
'2018-11-28T05:52:00',8.83844,8.83844,8.83844,8.83844,0.75,8.84025,8.84025,8.84025,8.84025,0.75,True
'2018-11-28T05:53:00',8.83854,8.83875,8.83814,8.83875,6.94,8.84025,8.84025,8.83972,8.84023,8.25,True
'2018-11-28T05:54:00',8.83854,8.83896,8.83843,8.83896,3.0,8.84025,8.84042,8.84025,8.84042,3.0,True
'2018-11-28T05:55:00',8.83883,8.83896,8.83866,8.83896,5.0,8.84037,8.84053,8.84037,8.84042,5.25,True
'2018-11-28T05:56:00',8.83884,8.83893,8.83872,8.83893,3.75,8.84062,8.84062,8.84039,8.84039,3.75,False
'2018-11-28T05:57:00',8.83872,8.83895,8.83872,8.83895,14.25,8.84057,8.84057,8.84017,8.84041,15.0,True
'2018-11-28T05:58:00',8.83895,8.83934,8.83886,8.83924,25.5,8.84039,8.84064,8.84032,8.84064,27.75,True
'2018-11-28T05:59:00',8.83929,8.83994,8.8392,8.83984,23.25,8.84075,8.84124,8.84066,8.84114,24.0,False
'2018-11-28T06:00:00',8.83973,8.83974,8.8392,8.83967,24.67,8.84114,8.84114,8.84072,8.84113,25.5,False
'2018-11-28T06:01:00',8.83964,8.83974,8.83922,8.83928,39.5,8.84105,8.84107,8.84069,8.84096,18.75,False
'2018-11-28T06:02:00',8.83928,8.83934,8.8391,8.83926,26.31,8.84098,8.84124,8.84093,8.841,24.0,False
'2018-11-28T06:03:00',8.83926,8.83927,8.83878,8.83917,15.25,8.84101,8.84104,8.8406,8.84093,15.75,False
'2018-11-28T06:04:00',8.83917,8.83917,8.83871,8.83879,9.0,8.84092,8.84092,8.84039,8.8404,9.0,False
'2018-11-28T06:05:00',8.83879,8.83879,8.83858,8.83858,7.0,8.84039,8.84042,8.84039,8.84041,7.0,True
'2018-11-28T06:06:00',8.83857,8.83884,8.83852,8.83864,17.12,8.8404,8.84042,8.84006,8.84012,18.25,True
'2018-11-28T06:07:00',8.83864,8.83968,8.83864,8.83959,28.12,8.84024,8.84117,8.84024,8.84105,28.5,True
'2018-11-28T06:08:00',8.83959,8.84015,8.83951,8.84,32.25,8.8411,8.84159,8.84097,8.84145,32.25,False
'2018-11-28T06:09:00',8.83992,8.84009,8.83992,8.84009,15.75,8.84145,8.84153,8.84133,8.84145,15.75,True
'2018-11-28T06:10:00',8.84009,8.84033,8.83977,8.83986,50.71,8.84146,8.84202,8.84139,8.84173,47.5,False
'2018-11-28T06:11:00',8.83994,8.83994,8.83984,8.83992,6.74,8.84173,8.84178,8.84173,8.84174,7.5,True
'2018-11-28T06:12:00',8.83985,8.84036,8.83977,8.84036,9.09,8.8419,8.84204,8.84176,8.84202,10.25,True
'2018-11-28T06:13:00',8.84036,8.84088,8.84034,8.84054,24.0,8.84196,8.84226,8.84186,8.84186,24.0,True
'2018-11-28T06:14:00',8.84054,8.841,8.84054,8.84094,10.5,8.84187,8.84238,8.84187,8.84236,10.5,True
'2018-11-28T06:15:00',8.84094,8.84117,8.84014,8.84103,59.25,8.84235,8.8426,8.8416,8.8426,59.25,True
'2018-11-28T06:16:00',8.84103,8.84122,8.84098,8.84098,20.25,8.84254,8.8427,8.84225,8.84254,20.25,True
'2018-11-28T06:17:00',8.84098,8.84172,8.84074,8.84082,21.38,8.84251,8.84305,8.84231,8.84246,21.0,False
'2018-11-28T06:18:00',8.84082,8.84112,8.83922,8.8398,81.37,8.8424,8.84269,8.84086,8.84152,78.38,True
'2018-11-28T06:19:00',8.83983,8.84137,8.83971,8.84054,84.4,8.84152,8.84316,8.84146,8.84223,85.25,False
'2018-11-28T06:20:00',8.84054,8.84124,8.8401,8.84043,47.62,8.84222,8.84276,8.84176,8.84217,48.0,False
'2018-11-28T06:21:00',8.84043,8.84094,8.84014,8.84077,47.0,8.84212,8.84266,8.84177,8.84246,49.69,True
'2018-11-28T06:22:00',8.84094,8.84126,8.84054,8.84058,46.37,8.84251,8.84296,8.84216,8.84216,45.0,False
'2018-11-28T06:23:00',8.84058,8.84058,8.83951,8.83979,58.63,8.84206,8.84206,8.84121,8.84136,60.19,False
'2018-11-28T06:24:00',8.83979,8.84009,8.83964,8.83979,27.75,8.84148,8.84182,8.84141,8.84151,30.0,True
'2018-11-28T06:25:00',8.83976,8.84044,8.8397,8.84044,30.19,8.84151,8.84206,8.84147,8.84204,29.94,True
'2018-11-28T06:26:00',8.8404,8.84103,8.8404,8.84081,18.75,8.84196,8.84266,8.84196,8.84247,18.75,False
'2018-11-28T06:27:00',8.84075,8.8408,8.84046,8.84053,17.25,8.84239,8.84239,8.84202,8.84202,18.0,False
'2018-11-28T06:28:00',8.84052,8.84064,8.84019,8.84038,18.5,8.84202,8.84214,8.84182,8.84203,18.75,True
'2018-11-28T06:29:00',8.84042,8.84098,8.84039,8.84071,12.0,8.84199,8.84252,8.84199,8.84232,11.25,True
'2018-11-28T06:30:00',8.84073,8.841,8.84016,8.84019,38.63,8.84238,8.84263,8.84179,8.84181,36.75,False
'2018-11-28T06:31:00',8.84034,8.84081,8.84034,8.84081,30.75,8.842,8.84259,8.842,8.84259,29.25,True
'2018-11-28T06:32:00',8.84093,8.84099,8.84058,8.84058,15.5,8.84262,8.84263,8.84212,8.84212,20.44,False
'2018-11-28T06:33:00',8.84058,8.84077,8.84025,8.84063,12.0,8.8421,8.84223,8.84184,8.84223,12.0,False
'2018-11-28T06:34:00',8.84063,8.84076,8.84063,8.84064,4.5,8.84224,8.84224,8.84216,8.84216,4.5,True
'2018-11-28T06:35:00',8.84064,8.84152,8.84064,8.84125,53.0,8.84217,8.84293,8.84217,8.84273,51.94,False
'2018-11-28T06:36:00',8.84125,8.84154,8.84099,8.84109,16.69,8.84275,8.84289,8.8425,8.84255,16.5,True
'2018-11-28T06:37:00',8.84102,8.8416,8.841,8.84146,18.75,8.84255,8.84306,8.84249,8.84303,18.19,False
'2018-11-28T06:38:00',8.84157,8.84157,8.84099,8.84147,6.19,8.84303,8.84307,8.84255,8.84287,6.38,False
'2018-11-28T06:39:00',8.84147,8.84147,8.84081,8.84102,13.5,8.84265,8.84265,8.84216,8.84248,13.5,False
'2018-11-28T06:40:00',8.84102,8.84112,8.84069,8.84069,27.75,8.84246,8.84257,8.84217,8.84222,27.0,False
'2018-11-28T06:41:00',8.84069,8.84081,8.84069,8.84081,6.0,8.84224,8.84224,8.8421,8.8421,6.0,False
'2018-11-28T06:42:00',8.84054,8.84054,8.83984,8.83994,41.25,8.8421,8.8421,8.84131,8.84137,44.63,False
'2018-11-28T06:43:00',8.83994,8.84046,8.83994,8.83998,19.5,8.84139,8.84177,8.84131,8.84135,19.5,True
'2018-11-28T06:44:00',8.83998,8.84056,8.83998,8.84049,24.75,8.8414,8.84218,8.8414,8.84212,24.75,True
'2018-11-28T06:45:00',8.84049,8.84109,8.84014,8.84089,17.44,8.84211,8.84242,8.84205,8.84216,15.94,False
'2018-11-28T06:46:00',8.84089,8.84089,8.84076,8.84082,15.0,8.84221,8.84224,8.842,8.84212,15.0,False
'2018-11-28T06:47:00',8.84082,8.8409,8.84063,8.8409,11.25,8.84206,8.84216,8.84183,8.84213,11.25,True
'2018-11-28T06:48:00',8.84095,8.84125,8.84095,8.84125,8.25,8.84213,8.84259,8.84213,8.84256,8.25,False
'2018-11-28T06:49:00',8.84125,8.84125,8.84076,8.84076,18.75,8.84254,8.84254,8.84217,8.8422,18.75,False
'2018-11-28T06:50:00',8.84088,8.84088,8.84003,8.84003,27.75,8.8422,8.8422,8.8417,8.84187,30.75,False
'2018-11-28T06:51:00',8.83992,8.84003,8.83897,8.839,39.56,8.84167,8.84167,8.84062,8.84063,37.13,False
'2018-11-28T06:52:00',8.83924,8.83938,8.83809,8.83814,48.0,8.84109,8.84109,8.83977,8.83977,47.44,False
'2018-11-28T06:53:00',8.8381,8.8382,8.83808,8.83816,16.5,8.83977,8.83981,8.83965,8.83976,16.5,True
'2018-11-28T06:54:00',8.83817,8.83968,8.83769,8.83906,69.94,8.8398,8.84136,8.83935,8.84063,70.13,False
'2018-11-28T06:55:00',8.83909,8.83909,8.83825,8.83854,40.5,8.84063,8.84064,8.83988,8.84,39.0,True
'2018-11-28T06:56:00',8.83854,8.83934,8.83808,8.83934,83.0,8.8399,8.84075,8.83976,8.84075,63.57,True
'2018-11-28T06:57:00',8.83953,8.84009,8.83925,8.83933,86.94,8.84075,8.84173,8.84075,8.84077,85.69,False
'2018-11-28T06:58:00',8.83954,8.83954,8.83885,8.83924,45.5,8.84091,8.84097,8.84046,8.8408,53.25,True
'2018-11-28T06:59:00',8.83924,8.83963,8.83902,8.83902,59.1,8.84091,8.84137,8.84069,8.84069,57.75,True
'2018-11-28T07:00:00',8.83902,8.84026,8.83902,8.84022,45.75,8.84067,8.84183,8.84067,8.84178,43.5,True
'2018-11-28T07:01:00',8.84022,8.84053,8.83944,8.83948,60.38,8.84177,8.84217,8.84096,8.84096,60.19,True
'2018-11-28T07:02:00',8.83944,8.8406,8.83898,8.84047,75.77,8.84096,8.84225,8.84058,8.84215,76.5,False
'2018-11-28T07:03:00',8.84047,8.84056,8.8403,8.84052,34.02,8.84219,8.84232,8.8419,8.84226,32.5,True
'2018-11-28T07:04:00',8.84044,8.84199,8.84032,8.84199,48.39,8.84226,8.84371,8.84213,8.84371,49.0,True
'2018-11-28T07:05:00',8.84199,8.84374,8.84167,8.84282,79.76,8.84376,8.84542,8.84345,8.84453,84.0,False
'2018-11-28T07:06:00',8.84279,8.84324,8.84252,8.84318,49.17,8.84453,8.84482,8.84417,8.84482,51.75,True
'2018-11-28T07:07:00',8.84323,8.8437,8.84306,8.84354,41.94,8.84482,8.84537,8.84472,8.84506,44.25,False
'2018-11-28T07:08:00',8.84354,8.84369,8.84274,8.84276,53.5,8.84513,8.84538,8.84436,8.84436,54.75,False
'2018-11-28T07:09:00',8.84276,8.84335,8.84253,8.84282,41.75,8.84446,8.84491,8.8442,8.84443,42.75,False
'2018-11-28T07:10:00',8.84284,8.84338,8.84265,8.84334,33.0,8.84443,8.84483,8.84412,8.84477,33.0,True
'2018-11-28T07:11:00',8.84334,8.84386,8.84334,8.84368,31.5,8.84466,8.84543,8.84466,8.84517,32.25,False
'2018-11-28T07:12:00',8.84383,8.84383,8.8432,8.8432,27.0,8.84523,8.84532,8.84456,8.84459,27.75,False
'2018-11-28T07:13:00',8.8432,8.8436,8.84318,8.84329,24.0,8.84464,8.84504,8.84464,8.84468,25.5,False
'2018-11-28T07:14:00',8.84329,8.84358,8.84315,8.84358,15.0,8.84479,8.84503,8.84464,8.84502,15.0,True
'2018-11-28T07:15:00',8.84365,8.84365,8.84284,8.84332,33.0,8.84502,8.84503,8.84425,8.84466,37.13,False
'2018-11-28T07:16:00',8.84332,8.84337,8.84332,8.84337,9.0,8.84461,8.84467,8.84446,8.84466,9.0,True
'2018-11-28T07:17:00',8.84337,8.84446,8.8429,8.84326,61.5,8.84467,8.8458,8.84432,8.84457,67.7,False
'2018-11-28T07:18:00',8.84326,8.84326,8.84175,8.84175,33.38,8.84456,8.84456,8.84306,8.84316,33.19,False
'2018-11-28T07:19:00',8.84175,8.84224,8.84175,8.84207,23.25,8.84306,8.84376,8.84306,8.84371,22.5,True
'2018-11-28T07:20:00',8.84206,8.84314,8.84206,8.84306,33.0,8.84375,8.84461,8.84367,8.84446,32.25,False
'2018-11-28T07:21:00',8.84304,8.84304,8.8409,8.84098,54.44,8.84446,8.84446,8.84286,8.84286,54.75,False
'2018-11-28T07:22:00',8.84097,8.84278,8.84084,8.84195,50.54,8.84286,8.84437,8.84266,8.84386,49.81,False
'2018-11-28T07:23:00',8.842,8.84238,8.84183,8.84214,48.25,8.84386,8.84416,8.84366,8.8438,49.5,True
'2018-11-28T07:24:00',8.84214,8.84363,8.84214,8.84308,67.98,8.84378,8.84536,8.84378,8.84496,72.25,True
'2018-11-28T07:25:00',8.84274,8.84374,8.84274,8.84359,45.38,8.84495,8.84537,8.84495,8.84516,47.75,True
'2018-11-28T07:26:00',8.84372,8.8439,8.8432,8.84334,45.5,8.84516,8.84561,8.84489,8.84498,48.75,False
'2018-11-28T07:27:00',8.84334,8.84338,8.84246,8.8432,40.25,8.84496,8.84513,8.84417,8.84501,40.5,False
'2018-11-28T07:28:00',8.8431,8.84326,8.84298,8.84298,22.25,8.8449,8.84498,8.84461,8.8447,22.5,False
'2018-11-28T07:29:00',8.84299,8.84316,8.84245,8.84263,60.12,8.84475,8.84505,8.84399,8.84401,59.12,False
'2018-11-28T07:30:00',8.84253,8.84331,8.8422,8.84331,40.88,8.84401,8.84467,8.84363,8.84466,39.75,False
'2018-11-28T07:31:00',8.84324,8.8433,8.84226,8.84254,94.5,8.84466,8.84466,8.84356,8.84376,92.44,False
'2018-11-28T07:32:00',8.84254,8.84294,8.84246,8.84285,60.75,8.84374,8.84416,8.84374,8.84415,63.0,True
'2018-11-28T07:33:00',8.84285,8.84334,8.84284,8.84294,58.69,8.84414,8.84456,8.84411,8.84413,58.5,False
'2018-11-28T07:34:00',8.84286,8.84304,8.84254,8.84294,78.75,8.84413,8.84419,8.84371,8.84412,78.0,True
'2018-11-28T07:35:00',8.84284,8.84334,8.84284,8.84296,30.0,8.84412,8.84458,8.8441,8.84436,29.25,True
'2018-11-28T07:36:00',8.84306,8.84355,8.84275,8.84278,32.44,8.84436,8.84487,8.844,8.84412,29.0,False
'2018-11-28T07:37:00',8.84284,8.84324,8.84233,8.84324,49.5,8.84412,8.8445,8.84371,8.8445,46.5,True
'2018-11-28T07:38:00',8.84314,8.84364,8.84186,8.84213,48.38,8.8445,8.84484,8.84326,8.84344,46.5,False
'2018-11-28T07:39:00',8.84205,8.84244,8.84198,8.84216,39.0,8.84344,8.84383,8.84342,8.84346,38.25,False
'2018-11-28T07:40:00',8.84216,8.84244,8.84162,8.84169,34.69,8.84356,8.84375,8.8431,8.8431,34.25,False
'2018-11-28T07:41:00',8.84174,8.84218,8.84174,8.84213,21.0,8.8431,8.84369,8.8431,8.84355,21.75,False
'2018-11-28T07:42:00',8.84213,8.84217,8.84142,8.84217,28.13,8.84346,8.84346,8.84276,8.84346,30.0,True
'2018-11-28T07:43:00',8.84217,8.84273,8.84217,8.84273,21.75,8.84338,8.84414,8.84338,8.84407,21.75,True
'2018-11-28T07:44:00',8.84263,8.84333,8.84175,8.84192,51.75,8.84404,8.84486,8.84325,8.84346,52.5,False
'2018-11-28T07:45:00',8.84192,8.84211,8.84192,8.84211,15.75,8.84348,8.84367,8.84346,8.84367,18.5,True
'2018-11-28T07:46:00',8.84216,8.84216,8.84196,8.84207,15.75,8.84372,8.84376,8.84352,8.84356,16.5,False
'2018-11-28T07:47:00',8.84207,8.84207,8.84164,8.84176,18.75,8.84357,8.84363,8.8432,8.84328,19.69,False
'2018-11-28T07:48:00',8.84176,8.84184,8.84168,8.84184,9.75,8.84332,8.84333,8.84323,8.84323,9.0,True
'2018-11-28T07:49:00',8.84173,8.84207,8.84173,8.84197,17.25,8.84323,8.84347,8.84319,8.84332,18.75,False
'2018-11-28T07:50:00',8.84189,8.84189,8.84188,8.84188,11.25,8.8433,8.84336,8.84326,8.84332,12.0,False
'2018-11-28T07:51:00',8.84188,8.84188,8.84158,8.84166,14.25,8.84337,8.84337,8.84325,8.84331,15.0,True
'2018-11-28T07:52:00',8.84182,8.84218,8.84182,8.84218,12.75,8.84331,8.84359,8.84316,8.84359,12.75,True
'2018-11-28T07:53:00',8.84225,8.84262,8.84225,8.84254,7.5,8.84366,8.84402,8.84366,8.84393,7.5,False
'2018-11-28T07:54:00',8.84244,8.84244,8.84116,8.84116,43.13,8.84376,8.84376,8.84257,8.84257,42.0,False
'2018-11-28T07:55:00',8.84126,8.84148,8.84092,8.84115,27.0,8.84268,8.84293,8.8423,8.84266,25.5,False
'2018-11-28T07:56:00',8.84115,8.84115,8.84081,8.84096,20.25,8.84262,8.84262,8.84232,8.84244,18.0,True
'2018-11-28T07:57:00',8.84096,8.84118,8.84087,8.84118,16.5,8.84252,8.84262,8.84229,8.84261,15.75,True
'2018-11-28T07:58:00',8.84111,8.84228,8.84111,8.84199,14.25,8.84253,8.84384,8.84253,8.84355,13.5,True
'2018-11-28T07:59:00',8.84203,8.84235,8.84193,8.84222,22.5,8.84355,8.84389,8.8435,8.8438,21.0,False
'2018-11-28T08:00:00',8.84215,8.84233,8.84193,8.84219,16.5,8.84373,8.84391,8.84347,8.84377,16.5,True
'2018-11-28T08:01:00',8.84231,8.8432,8.84231,8.8428,42.0,8.84389,8.84473,8.84389,8.84436,42.0,False
'2018-11-28T08:02:00',8.8428,8.8428,8.83874,8.83874,50.81,8.84427,8.84427,8.84066,8.84066,52.69,False
'2018-11-28T08:03:00',8.83911,8.83911,8.83621,8.83724,91.52,8.84066,8.84096,8.83808,8.83891,96.82,False
'2018-11-28T08:04:00',8.83684,8.83771,8.83634,8.8368,77.82,8.83873,8.83945,8.83813,8.83816,76.5,False
'2018-11-28T08:05:00',8.8368,8.83697,8.8333,8.83418,125.64,8.83836,8.83846,8.83513,8.83576,133.44,False
'2018-11-28T08:06:00',8.83424,8.83514,8.83411,8.83462,69.01,8.83586,8.8367,8.83576,8.83626,78.0,True
'2018-11-28T08:07:00',8.83459,8.83699,8.83459,8.83662,77.61,8.83626,8.83901,8.83626,8.8383,81.08,True
'2018-11-28T08:08:00',8.83658,8.83727,8.83603,8.83674,65.37,8.83832,8.83907,8.83791,8.83831,65.07,True
'2018-11-28T08:09:00',8.83669,8.8374,8.83623,8.83733,51.04,8.83831,8.83919,8.83795,8.83916,52.88,True
'2018-11-28T08:10:00',8.83734,8.83811,8.83724,8.83806,24.63,8.83916,8.83977,8.83904,8.83976,25.87,True
'2018-11-28T08:11:00',8.83801,8.83851,8.83743,8.83788,55.33,8.83979,8.84016,8.83918,8.8396,54.0,False
'2018-11-28T08:12:00',8.83788,8.83788,8.83474,8.83586,68.01,8.83956,8.83956,8.83652,8.83752,70.0,False
'2018-11-28T08:13:00',8.83588,8.83631,8.83556,8.8359,39.0,8.83745,8.83779,8.83716,8.83755,39.0,False
'2018-11-28T08:14:00',8.8359,8.8359,8.83404,8.83588,65.63,8.83736,8.83747,8.83596,8.83747,63.44,False
'2018-11-28T08:15:00',8.83586,8.83587,8.83447,8.8346,48.57,8.83747,8.83749,8.83596,8.83615,47.0,False
'2018-11-28T08:16:00',8.83467,8.8352,8.83455,8.83498,35.25,8.83624,8.83677,8.83606,8.83656,33.0,True
'2018-11-28T08:17:00',8.83498,8.83622,8.83492,8.83576,43.69,8.83657,8.83776,8.83656,8.83735,44.0,False
'2018-11-28T08:18:00',8.83572,8.83579,8.83447,8.83455,53.25,8.83739,8.8374,8.836,8.83609,55.69,False
'2018-11-28T08:19:00',8.8346,8.83492,8.83314,8.83327,59.82,8.83617,8.83656,8.83469,8.83486,58.13,False
'2018-11-28T08:20:00',8.83323,8.83327,8.83178,8.83265,74.82,8.83478,8.83484,8.83336,8.83426,77.63,True
'2018-11-28T08:21:00',8.83264,8.83365,8.83257,8.83334,74.44,8.83425,8.83523,8.83419,8.83506,75.19,True
'2018-11-28T08:22:00',8.83336,8.83414,8.83304,8.83354,36.52,8.83503,8.83586,8.83496,8.83515,32.0,True
'2018-11-28T08:23:00',8.83344,8.83424,8.83336,8.83419,55.69,8.83506,8.83578,8.83496,8.83576,53.82,True
'2018-11-28T08:24:00',8.83424,8.83464,8.83393,8.83419,35.94,8.83578,8.83619,8.83543,8.83576,37.5,True
'2018-11-28T08:25:00',8.83424,8.83504,8.83415,8.83451,30.25,8.83579,8.83662,8.83579,8.83624,29.25,True
'2018-11-28T08:26:00',8.83452,8.83614,8.83444,8.83553,24.0,8.8362,8.83736,8.83576,8.83697,24.94,False
'2018-11-28T08:27:00',8.83549,8.83594,8.83466,8.83563,36.75,8.83696,8.83716,8.83596,8.83687,35.25,True
'2018-11-28T08:28:00',8.83564,8.83614,8.83504,8.83514,30.13,8.83686,8.83736,8.83626,8.83636,30.0,False
'2018-11-28T08:29:00',8.83494,8.83514,8.83264,8.83302,56.63,8.83616,8.83646,8.83386,8.83416,54.75,False
'2018-11-28T08:30:00',8.83254,8.83264,8.83054,8.83234,83.07,8.83386,8.83416,8.83157,8.83356,84.76,True
'2018-11-28T08:31:00',8.83254,8.83464,8.83244,8.83404,65.25,8.83376,8.83586,8.83366,8.83547,67.88,True
'2018-11-28T08:32:00',8.83393,8.83514,8.83354,8.83363,51.38,8.83547,8.83625,8.83476,8.83487,52.88,False
'2018-11-28T08:33:00',8.83374,8.83383,8.83184,8.83204,31.5,8.83496,8.83512,8.83326,8.83326,32.0,False
'2018-11-28T08:34:00',8.83213,8.83253,8.83064,8.83163,36.94,8.83337,8.83396,8.83206,8.83287,37.5,True
'2018-11-28T08:35:00',8.83164,8.83464,8.83163,8.83444,123.0,8.83306,8.83594,8.83287,8.83586,100.39,True
'2018-11-28T08:36:00',8.83434,8.83484,8.83403,8.83424,114.75,8.83576,8.83618,8.83546,8.83556,84.19,False
'2018-11-28T08:37:00',8.83444,8.83464,8.83273,8.83274,39.75,8.83574,8.83581,8.83396,8.83396,38.25,False
'2018-11-28T08:38:00',8.83284,8.83384,8.83264,8.83374,46.5,8.83406,8.83515,8.83386,8.83506,44.25,True
'2018-11-28T08:39:00',8.83374,8.83604,8.83374,8.83604,54.5,8.83504,8.83747,8.83504,8.83746,54.25,True
'2018-11-28T08:40:00',8.83604,8.83694,8.83563,8.83563,49.69,8.83744,8.83827,8.83696,8.83697,49.06,True
'2018-11-28T08:41:00',8.83573,8.83723,8.83563,8.83644,52.69,8.83707,8.83857,8.83697,8.83796,53.87,False
'2018-11-28T08:42:00',8.83654,8.83654,8.83383,8.83474,48.19,8.83786,8.83786,8.83526,8.83626,47.75,False
'2018-11-28T08:43:00',8.83474,8.83594,8.83474,8.83483,37.5,8.83626,8.83726,8.83616,8.83617,37.25,False
'2018-11-28T08:44:00',8.83484,8.83484,8.83224,8.83264,53.63,8.83616,8.83616,8.83356,8.83396,54.0,False
'2018-11-28T08:45:00',8.83254,8.83304,8.83064,8.83064,51.0,8.83386,8.83437,8.83196,8.83196,50.75,False
'2018-11-28T08:46:00',8.83053,8.83064,8.82744,8.82894,104.44,8.83187,8.83197,8.82876,8.83056,90.86,True
'2018-11-28T08:47:00',8.82904,8.83104,8.82894,8.83054,29.75,8.83066,8.83236,8.83058,8.83186,28.75,False
'2018-11-28T08:48:00',8.83034,8.83104,8.82984,8.83054,27.68,8.83166,8.83235,8.83126,8.83196,26.75,True
'2018-11-28T08:49:00',8.83054,8.83164,8.83054,8.83104,36.19,8.83196,8.83316,8.83196,8.83246,34.75,True
'2018-11-28T08:50:00',8.83103,8.83203,8.83034,8.83194,36.19,8.83247,8.83337,8.83166,8.83326,37.1,True
'2018-11-28T08:51:00',8.83184,8.83223,8.83114,8.83184,46.69,8.83316,8.83337,8.83246,8.83316,47.25,True
'2018-11-28T08:52:00',8.83183,8.83384,8.83174,8.83264,54.69,8.83317,8.83546,8.83316,8.83406,52.97,False
'2018-11-28T08:53:00',8.83274,8.83384,8.83264,8.83314,33.19,8.83416,8.83506,8.83406,8.83446,33.0,False
'2018-11-28T08:54:00',8.83303,8.83303,8.83124,8.83134,31.0,8.83437,8.83437,8.83266,8.83276,31.75,False
'2018-11-28T08:55:00',8.83164,8.83214,8.82974,8.83033,71.16,8.83304,8.83356,8.83136,8.83197,75.5,False
'2018-11-28T08:56:00',8.83029,8.83104,8.82974,8.82974,50.44,8.83186,8.83266,8.83126,8.83126,46.42,False
'2018-11-28T08:57:00',8.82994,8.83014,8.82704,8.82893,71.19,8.83128,8.83156,8.82856,8.83037,70.48,False
'2018-11-28T08:58:00',8.82884,8.82934,8.82774,8.82824,65.94,8.83026,8.83076,8.82916,8.82966,66.79,False
'2018-11-28T08:59:00',8.82804,8.82834,8.82664,8.82788,63.25,8.82946,8.82966,8.82806,8.82926,66.59,True
'2018-11-28T09:00:00',8.8278,8.82924,8.8258,8.82724,116.75,8.82916,8.83055,8.82726,8.82886,128.12,False
'2018-11-28T09:01:00',8.82744,8.82904,8.82744,8.82884,74.6,8.829,8.83036,8.82892,8.83016,69.34,True
'2018-11-28T09:02:00',8.82852,8.83034,8.82673,8.82683,120.7,8.82977,8.83161,8.82816,8.82827,119.75,False
'2018-11-28T09:03:00',8.82684,8.82924,8.82684,8.82874,63.12,8.82826,8.83059,8.82826,8.83016,63.25,False
'2018-11-28T09:04:00',8.82854,8.82894,8.82694,8.82714,44.94,8.82996,8.83026,8.82826,8.82856,47.25,False
'2018-11-28T09:05:00',8.82704,8.82894,8.82704,8.82874,58.5,8.82836,8.83026,8.82836,8.83006,54.5,True
'2018-11-28T09:06:00',8.82884,8.82944,8.82783,8.82914,59.44,8.83016,8.83076,8.82917,8.83046,59.25,True
'2018-11-28T09:07:00',8.82934,8.83124,8.82904,8.83073,55.5,8.83066,8.8326,8.83026,8.83217,53.44,False
'2018-11-28T09:08:00',8.83074,8.83084,8.82974,8.83044,40.5,8.83216,8.83225,8.83106,8.83176,38.75,True
'2018-11-28T09:09:00',8.83043,8.83104,8.83013,8.83044,54.75,8.83177,8.83225,8.83127,8.83162,50.0,False
'2018-11-28T09:10:00',8.83024,8.83034,8.82733,8.82764,107.25,8.83146,8.83151,8.82836,8.82876,82.75,False
'2018-11-28T09:11:00',8.82774,8.82854,8.82584,8.82614,64.25,8.82886,8.82966,8.82736,8.82776,72.6,False
'2018-11-28T09:12:00',8.82602,8.82602,8.82389,8.82443,105.43,8.82746,8.82756,8.82546,8.82587,99.96,False
'2018-11-28T09:13:00',8.82434,8.82444,8.82284,8.82384,105.39,8.82576,8.82596,8.82396,8.82526,97.05,False
'2018-11-28T09:14:00',8.82404,8.82424,8.82254,8.82284,140.5,8.82528,8.82559,8.82396,8.82423,110.55,False
'2018-11-28T09:15:00',8.82264,8.82304,8.82184,8.82194,95.75,8.82406,8.82432,8.82316,8.82336,93.5,False
'2018-11-28T09:16:00',8.82186,8.82195,8.81963,8.82123,103.7,8.82326,8.82337,8.82117,8.82267,106.12,False
'2018-11-28T09:17:00',8.82114,8.82134,8.81954,8.82064,89.46,8.82256,8.82276,8.82096,8.82206,90.75,True
'2018-11-28T09:18:00',8.82084,8.82303,8.82034,8.82284,101.19,8.82226,8.82441,8.82176,8.82426,106.37,True
'2018-11-28T09:19:00',8.82294,8.82423,8.82223,8.82314,121.17,8.8243,8.82539,8.82366,8.82444,119.36,False
'2018-11-28T09:20:00',8.82314,8.82323,8.82153,8.82234,83.75,8.82437,8.82448,8.82289,8.82363,88.35,False
'2018-11-28T09:21:00',8.82224,8.82274,8.82133,8.82224,93.75,8.82363,8.82396,8.82276,8.82362,94.44,True
'2018-11-28T09:22:00',8.82214,8.82274,8.82139,8.82224,66.75,8.82362,8.82404,8.82286,8.82367,68.48,True
'2018-11-28T09:23:00',8.82224,8.82274,8.82024,8.82194,89.44,8.82296,8.82418,8.82176,8.82332,89.5,True
'2018-11-28T09:24:00',8.82184,8.82413,8.82147,8.82353,79.0,8.82332,8.82529,8.82296,8.82477,78.69,True
'2018-11-28T09:25:00',8.82364,8.82444,8.82264,8.82403,29.75,8.82486,8.82566,8.82406,8.82527,32.85,True
'2018-11-28T09:26:00',8.82414,8.82534,8.82404,8.82453,36.94,8.82526,8.82646,8.82516,8.82567,36.75,False
'2018-11-28T09:27:00',8.82473,8.82534,8.82384,8.82443,54.0,8.82587,8.82646,8.82496,8.82557,48.0,True
'2018-11-28T09:28:00',8.82444,8.82614,8.82434,8.82574,48.75,8.82556,8.82747,8.82546,8.82726,48.75,True
'2018-11-28T09:29:00',8.82573,8.82663,8.82523,8.82614,44.25,8.82707,8.82797,8.82666,8.82746,45.0,False
'2018-11-28T09:30:00',8.82604,8.82654,8.82524,8.82614,69.0,8.82736,8.82797,8.82666,8.82766,59.5,True
'2018-11-28T09:31:00',8.82634,8.82674,8.82534,8.82614,74.25,8.82785,8.82807,8.82684,8.82756,57.75,False
'2018-11-28T09:32:00',8.82624,8.82674,8.82457,8.82493,62.25,8.82756,8.8279,8.82576,8.82627,58.5,False
'2018-11-28T09:33:00',8.82504,8.82514,8.82423,8.82468,57.75,8.82636,8.82656,8.82576,8.82616,51.0,True
'2018-11-28T09:34:00',8.82464,8.82534,8.82454,8.82513,51.69,8.82616,8.82676,8.82606,8.82657,53.25,False
'2018-11-28T09:35:00',8.82524,8.82524,8.82364,8.82414,61.5,8.82658,8.82662,8.82506,8.82546,59.25,False
'2018-11-28T09:36:00',8.82424,8.82514,8.82403,8.82454,36.0,8.82556,8.82637,8.82537,8.82586,41.25,True
'2018-11-28T09:37:00',8.82434,8.82523,8.82414,8.82454,90.75,8.82566,8.82662,8.82534,8.82582,73.5,False
'2018-11-28T09:38:00',8.82444,8.82454,8.82353,8.82452,49.69,8.82582,8.82587,8.82482,8.82587,45.5,True
'2018-11-28T09:39:00',8.82454,8.82603,8.82414,8.82574,42.0,8.82596,8.82747,8.82556,8.82712,45.75,False
'2018-11-28T09:40:00',8.82574,8.82574,8.82464,8.82503,69.0,8.8271,8.8271,8.82616,8.82657,71.69,False
'2018-11-28T09:41:00',8.82504,8.82524,8.82354,8.82363,46.82,8.82656,8.82677,8.82506,8.82517,48.25,False
'2018-11-28T09:42:00',8.82364,8.82374,8.82244,8.82294,72.88,8.82516,8.82521,8.82396,8.82438,71.31,False
'2018-11-28T09:43:00',8.82304,8.82354,8.82134,8.82164,98.57,8.82438,8.825,8.82279,8.82306,101.82,True
'2018-11-28T09:44:00',8.82174,8.82374,8.82174,8.82374,75.75,8.82306,8.8252,8.82306,8.8252,77.01,True
'2018-11-28T09:45:00',8.82384,8.82404,8.82263,8.82263,41.25,8.8252,8.82549,8.82386,8.82387,40.25,True
'2018-11-28T09:46:00',8.82264,8.82474,8.82253,8.82464,42.0,8.82386,8.82596,8.82377,8.82586,55.87,True
'2018-11-28T09:47:00',8.82454,8.82574,8.82424,8.82574,39.25,8.82576,8.82696,8.82556,8.82696,45.0,False
'2018-11-28T09:48:00',8.82574,8.82574,8.82414,8.82464,66.19,8.82695,8.82695,8.82536,8.82586,59.94,False
'2018-11-28T09:49:00',8.82453,8.82494,8.82363,8.82404,73.94,8.82577,8.82598,8.82476,8.82516,71.25,True
'2018-11-28T09:50:00',8.82394,8.82544,8.82384,8.82503,56.25,8.82506,8.82657,8.82496,8.82617,49.5,True
'2018-11-28T09:51:00',8.82494,8.82614,8.82483,8.82594,66.0,8.82606,8.82733,8.82597,8.82706,60.0,True
'2018-11-28T09:52:00',8.82603,8.82614,8.82533,8.82584,36.75,8.82717,8.82736,8.82646,8.82696,39.75,True
'2018-11-28T09:53:00',8.82594,8.82674,8.82554,8.82674,53.5,8.82706,8.82792,8.82676,8.82786,55.13,True
'2018-11-28T09:54:00',8.82653,8.82853,8.82624,8.82804,73.5,8.82767,8.82967,8.82736,8.82916,73.0,True
'2018-11-28T09:55:00',8.82777,8.82994,8.82773,8.82924,54.75,8.82886,8.83094,8.82886,8.83036,57.94,True
'2018-11-28T09:56:00',8.82923,8.83174,8.82914,8.83144,74.25,8.83037,8.83286,8.83026,8.83256,75.19,True
'2018-11-28T09:57:00',8.83163,8.83194,8.82844,8.82888,72.57,8.83277,8.83316,8.82986,8.83026,71.94,True
'2018-11-28T09:58:00',8.82914,8.83254,8.82889,8.83224,92.44,8.83046,8.83366,8.83036,8.83336,101.44,True
'2018-11-28T09:59:00',8.83244,8.83314,8.83151,8.83232,77.0,8.83356,8.83492,8.83316,8.83473,68.0,False
'2018-11-28T10:00:00',8.83231,8.83263,8.83038,8.83038,83.88,8.83467,8.83474,8.83146,8.83146,83.25,False
'2018-11-28T10:01:00',8.83033,8.83064,8.82994,8.83014,50.25,8.83146,8.83167,8.83096,8.83126,65.25,False
'2018-11-28T10:02:00',8.83034,8.83034,8.82967,8.83014,40.5,8.83146,8.83146,8.83076,8.83126,39.75,False
'2018-11-28T10:03:00',8.82999,8.83003,8.82824,8.83003,45.75,8.83106,8.83116,8.82936,8.83116,45.75,True
'2018-11-28T10:04:00',8.83003,8.83034,8.82844,8.82873,45.19,8.83117,8.83146,8.82956,8.82987,44.19,False
'2018-11-28T10:05:00',8.82884,8.82984,8.82831,8.82831,66.19,8.82996,8.83089,8.82936,8.82936,72.75,False
'2018-11-28T10:06:00',8.82831,8.82914,8.82794,8.82814,71.25,8.82957,8.83027,8.82916,8.82936,69.75,True
'2018-11-28T10:07:00',8.82814,8.82934,8.82722,8.82787,76.25,8.8293,8.83046,8.82836,8.82916,74.25,False
'2018-11-28T10:08:00',8.82796,8.82859,8.82647,8.82815,114.23,8.82942,8.82996,8.82796,8.82956,105.76,True
'2018-11-28T10:09:00',8.82815,8.82983,8.82751,8.82983,77.31,8.82946,8.83097,8.82897,8.83097,73.69,True
'2018-11-28T10:10:00',8.82994,8.83154,8.82954,8.83104,69.0,8.83112,8.83266,8.83096,8.83216,71.63,True
'2018-11-28T10:11:00',8.83124,8.83374,8.83074,8.83193,79.69,8.83236,8.83486,8.83186,8.83307,74.44,True
'2018-11-28T10:12:00',8.83174,8.83453,8.83134,8.83284,129.5,8.83286,8.83586,8.83246,8.83426,133.34,False
'2018-11-28T10:13:00',8.83263,8.83343,8.83194,8.83214,81.5,8.83397,8.83477,8.83346,8.83346,82.69,True
'2018-11-28T10:14:00',8.83223,8.83379,8.83214,8.83315,67.5,8.83356,8.83536,8.83346,8.83456,63.5,False
'2018-11-28T10:15:00',8.83315,8.83365,8.83224,8.83224,72.62,8.83446,8.83536,8.83376,8.83387,71.69,False
'2018-11-28T10:16:00',8.83219,8.83224,8.83131,8.83193,48.87,8.83376,8.83379,8.83301,8.83346,47.75,True
'2018-11-28T10:17:00',8.83193,8.83274,8.83131,8.83251,74.19,8.83339,8.83416,8.83287,8.83397,74.25,True
'2018-11-28T10:18:00',8.83254,8.83294,8.83213,8.83259,79.88,8.83397,8.83446,8.83357,8.83397,81.75,True
'2018-11-28T10:19:00',8.83274,8.83306,8.83223,8.83271,51.5,8.83412,8.83446,8.83376,8.83407,53.44,False
'2018-11-28T10:20:00',8.83271,8.8329,8.83219,8.83256,47.0,8.83396,8.83436,8.83356,8.83406,46.5,True
'2018-11-28T10:21:00',8.83256,8.83295,8.83232,8.83261,42.75,8.83407,8.83437,8.83377,8.83396,41.25,True
'2018-11-28T10:22:00',8.83261,8.83334,8.83244,8.83314,52.69,8.83397,8.83472,8.83379,8.83451,54.0,True
'2018-11-28T10:23:00',8.83324,8.83454,8.83324,8.83424,84.75,8.83451,8.83583,8.83451,8.83546,74.25,True
'2018-11-28T10:24:00',8.83423,8.83464,8.83404,8.83434,52.5,8.83546,8.83606,8.83526,8.83556,54.94,False
'2018-11-28T10:25:00',8.83433,8.83434,8.83353,8.83374,45.75,8.83557,8.83557,8.83481,8.83497,45.0,True
'2018-11-28T10:26:00',8.83393,8.83463,8.83354,8.83364,54.75,8.83497,8.83582,8.83486,8.83496,57.0,False
'2018-11-28T10:27:00',8.83374,8.83394,8.83277,8.83279,46.13,8.83502,8.83526,8.83406,8.83406,45.75,False
'2018-11-28T10:28:00',8.83293,8.83354,8.83254,8.83334,50.25,8.83427,8.83462,8.83376,8.83456,50.25,True
'2018-11-28T10:29:00',8.83343,8.83604,8.83299,8.83404,92.74,8.83456,8.83734,8.83446,8.83561,94.87,False
'2018-11-28T10:30:00',8.83389,8.83564,8.83389,8.83484,48.94,8.83561,8.83686,8.83546,8.83616,49.25,False
'2018-11-28T10:31:00',8.83473,8.83498,8.83393,8.83448,77.19,8.83607,8.83636,8.83526,8.83586,83.25,True
'2018-11-28T10:32:00',8.83445,8.83538,8.83364,8.83401,75.29,8.83586,8.83676,8.83496,8.83537,84.0,False
'2018-11-28T10:33:00',8.83393,8.83434,8.83314,8.83357,58.44,8.83536,8.83552,8.83446,8.83466,60.0,False
'2018-11-28T10:34:00',8.83373,8.83373,8.83053,8.83134,75.49,8.83497,8.83497,8.83177,8.83256,82.69,False
'2018-11-28T10:35:00',8.83124,8.83154,8.82864,8.82864,66.38,8.83246,8.83266,8.82986,8.82986,73.5,False
'2018-11-28T10:36:00',8.82883,8.82893,8.82554,8.82574,96.63,8.83007,8.83017,8.82666,8.82696,95.25,False
'2018-11-28T10:37:00',8.82564,8.82613,8.82513,8.82604,51.5,8.82686,8.82747,8.82636,8.82726,54.75,True
'2018-11-28T10:38:00',8.82594,8.82644,8.82434,8.82464,52.69,8.82716,8.82767,8.82546,8.82576,62.25,False
'2018-11-28T10:39:00',8.82443,8.82514,8.82404,8.82494,86.44,8.82557,8.82637,8.82526,8.82616,86.25,True
'2018-11-28T10:40:00',8.82467,8.82734,8.82467,8.82704,51.75,8.82586,8.82856,8.82586,8.82826,56.63,True
'2018-11-28T10:41:00',8.82703,8.82803,8.82693,8.82764,61.69,8.82827,8.82917,8.82807,8.82876,49.75,False
'2018-11-28T10:42:00',8.82754,8.82754,8.82614,8.82674,64.88,8.82866,8.82866,8.82726,8.82796,59.25,True
'2018-11-28T10:43:00',8.82684,8.82814,8.82684,8.82763,65.25,8.82806,8.82936,8.82806,8.82877,52.5,False
'2018-11-28T10:44:00',8.82764,8.82804,8.82724,8.82774,54.5,8.82876,8.82917,8.82846,8.8289,57.75,True
'2018-11-28T10:45:00',8.82746,8.82804,8.82713,8.82724,66.75,8.82866,8.82926,8.82826,8.82846,62.0,True
'2018-11-28T10:46:00',8.82734,8.82814,8.82654,8.82814,64.5,8.82865,8.82946,8.82786,8.82946,64.5,True
'2018-11-28T10:47:00',8.82823,8.82994,8.82823,8.82994,46.25,8.82957,8.83137,8.82956,8.83136,51.6,True
'2018-11-28T10:48:00',8.82971,8.83084,8.82971,8.83034,42.0,8.83106,8.83226,8.83106,8.83176,40.5,True
'2018-11-28T10:49:00',8.83054,8.83094,8.82994,8.83075,41.92,8.83196,8.83243,8.83136,8.83243,45.25,True
'2018-11-28T10:50:00',8.83075,8.83244,8.83066,8.83194,71.0,8.83226,8.83406,8.83186,8.83326,69.0,True
'2018-11-28T10:51:00',8.83193,8.83384,8.83163,8.83274,63.0,8.83327,8.83496,8.83286,8.83386,57.0,False
'2018-11-28T10:52:00',8.83284,8.83364,8.83174,8.83274,54.0,8.83396,8.83496,8.83286,8.83386,54.75,False
'2018-11-28T10:53:00',8.83283,8.83283,8.83114,8.83163,57.75,8.83396,8.83396,8.83226,8.83277,58.5,False
'2018-11-28T10:54:00',8.83164,8.83244,8.83104,8.83114,49.5,8.83276,8.83406,8.83216,8.83226,51.75,False
'2018-11-28T10:55:00',8.83124,8.83124,8.83014,8.83025,62.44,8.83236,8.83237,8.83136,8.83157,60.75,False
'2018-11-28T10:56:00',8.83023,8.83074,8.82924,8.82993,96.07,8.83157,8.83206,8.83056,8.83127,100.25,False
'2018-11-28T10:57:00',8.82993,8.83063,8.82974,8.83044,47.62,8.83125,8.83186,8.83096,8.83176,44.25,True
'2018-11-28T10:58:00',8.83054,8.83064,8.82853,8.82854,108.0,8.83178,8.83196,8.82986,8.82986,68.25,False
'2018-11-28T10:59:00',8.82863,8.82964,8.82824,8.82917,123.0,8.82997,8.83107,8.82956,8.83076,105.19,True
'2018-11-28T11:00:00',8.82905,8.83007,8.82796,8.83004,132.0,8.83066,8.83151,8.82936,8.83151,123.42,True
'2018-11-28T11:01:00',8.82994,8.83183,8.82974,8.83094,108.75,8.83147,8.83333,8.83117,8.8324,110.72,True
'2018-11-28T11:02:00',8.83094,8.83234,8.83073,8.83224,79.69,8.8325,8.83373,8.83221,8.83366,82.74,False
'2018-11-28T11:03:00',8.83214,8.83214,8.82964,8.82994,95.75,8.83366,8.83366,8.83096,8.83116,79.44,False
'2018-11-28T11:04:00',8.82964,8.83074,8.82964,8.83074,71.44,8.83086,8.83207,8.83086,8.83206,53.25,True
'2018-11-28T11:05:00',8.83074,8.83234,8.83063,8.83234,86.25,8.83205,8.83358,8.83196,8.83358,71.37,True
'2018-11-28T11:06:00',8.83244,8.83334,8.83234,8.83324,207.75,8.83359,8.83466,8.83359,8.8343,92.86,True
'2018-11-28T11:07:00',8.83324,8.83364,8.83284,8.83333,87.0,8.83428,8.83486,8.83396,8.83457,56.25,True
'2018-11-28T11:08:00',8.83323,8.83374,8.83319,8.83337,51.0,8.83447,8.83495,8.83436,8.83476,47.17,True
'2018-11-28T11:09:00',8.83337,8.83454,8.83337,8.83414,42.75,8.83486,8.83566,8.83476,8.83526,43.05,True
'2018-11-28T11:10:00',8.834,8.83584,8.83388,8.83544,61.69,8.83516,8.83696,8.83516,8.83656,66.78,False
'2018-11-28T11:11:00',8.83533,8.83554,8.83383,8.83424,76.5,8.83647,8.83666,8.83496,8.83536,73.5,False
'2018-11-28T11:12:00',8.83434,8.83474,8.83394,8.83414,51.75,8.83546,8.83586,8.83506,8.83526,52.5,False
'2018-11-28T11:13:00',8.83403,8.83414,8.8334,8.83414,40.5,8.83517,8.83527,8.83446,8.83526,43.5,True
'2018-11-28T11:14:00',8.83404,8.83434,8.83264,8.83324,73.5,8.83516,8.83546,8.83376,8.83436,77.55,True
'2018-11-28T11:15:00',8.83334,8.83563,8.83334,8.83524,51.75,8.83446,8.83677,8.83446,8.83636,52.5,True
'2018-11-28T11:16:00',8.83544,8.83653,8.83523,8.83634,71.25,8.83656,8.83767,8.83636,8.83746,73.69,False
'2018-11-28T11:17:00',8.83624,8.83624,8.83534,8.83584,43.5,8.83736,8.83737,8.83646,8.83686,57.0,True
'2018-11-28T11:18:00',8.83594,8.83664,8.83378,8.83443,64.0,8.83696,8.83767,8.83486,8.83547,63.92,False
'2018-11-28T11:19:00',8.83424,8.83534,8.83413,8.83443,39.0,8.83526,8.83636,8.83526,8.83547,37.05,True
'2018-11-28T11:20:00',8.83444,8.83534,8.83444,8.83444,30.75,8.83546,8.83647,8.83546,8.83546,30.75,False
'2018-11-28T11:21:00',8.83454,8.83464,8.83114,8.83184,83.03,8.83556,8.83567,8.83256,8.83306,82.63,False
'2018-11-28T11:22:00',8.83194,8.83254,8.83143,8.83251,77.69,8.83316,8.83416,8.83297,8.83406,76.52,True
'2018-11-28T11:23:00',8.83264,8.83354,8.83245,8.83352,96.5,8.83427,8.83515,8.83406,8.83515,104.19,True
'2018-11-28T11:24:00',8.83344,8.83504,8.83344,8.83423,81.0,8.83512,8.83656,8.83512,8.83567,79.0,True
'2018-11-28T11:25:00',8.83431,8.83604,8.83431,8.83544,67.44,8.83567,8.83726,8.83556,8.83666,78.0,True
'2018-11-28T11:26:00',8.83553,8.83624,8.83513,8.83523,92.5,8.83677,8.83774,8.83676,8.83676,75.0,True
'2018-11-28T11:27:00',8.83524,8.83694,8.83479,8.83694,66.0,8.83686,8.83865,8.83666,8.83865,72.62,True
'2018-11-28T11:28:00',8.83714,8.83744,8.83553,8.83574,69.37,8.83865,8.83896,8.83667,8.83686,72.24,False
'2018-11-28T11:29:00',8.83573,8.83584,8.83464,8.83544,41.44,8.83687,8.83696,8.83576,8.83666,42.75,False
'2018-11-28T11:30:00',8.83554,8.83574,8.83453,8.83523,51.06,8.83676,8.83697,8.83576,8.83637,49.75,True
'2018-11-28T11:31:00',8.83515,8.83634,8.83304,8.83354,63.03,8.83626,8.83747,8.83416,8.83466,61.5,False
'2018-11-28T11:32:00',8.83364,8.83433,8.83344,8.83354,59.25,8.83476,8.83553,8.83476,8.83486,60.25,False
'2018-11-28T11:33:00',8.83324,8.83414,8.83309,8.83394,57.63,8.83476,8.83545,8.83456,8.83545,53.75,True
'2018-11-28T11:34:00',8.83387,8.83499,8.83387,8.83475,60.0,8.83536,8.83665,8.83536,8.83627,63.0,True
'2018-11-28T11:35:00',8.83475,8.83504,8.83403,8.83464,44.32,8.83635,8.83657,8.83557,8.83612,44.25,True
'2018-11-28T11:36:00',8.83444,8.83614,8.83444,8.83614,39.57,8.83596,8.83731,8.83596,8.83731,38.25,True
'2018-11-28T11:37:00',8.83604,8.83844,8.83604,8.83814,72.75,8.83726,8.84007,8.83726,8.83976,64.12,False
'2018-11-28T11:38:00',8.83806,8.83844,8.83694,8.83694,62.99,8.83976,8.84006,8.83856,8.83856,57.96,False
'2018-11-28T11:39:00',8.83694,8.83694,8.836,8.836,39.49,8.83864,8.83878,8.83761,8.83761,42.0,False
'2018-11-28T11:40:00',8.83596,8.8364,8.83535,8.83622,106.78,8.83761,8.83836,8.83716,8.83798,110.13,True
'2018-11-28T11:41:00',8.8362,8.8367,8.83599,8.83643,59.19,8.83798,8.83832,8.83752,8.838,63.37,False
'2018-11-28T11:42:00',8.83643,8.83652,8.83392,8.83427,66.25,8.83797,8.83812,8.83556,8.83591,67.25,False
'2018-11-28T11:43:00',8.83432,8.83507,8.83392,8.83507,37.5,8.83598,8.8367,8.8356,8.8367,36.0,True
'2018-11-28T11:44:00',8.83512,8.83524,8.83422,8.83501,73.75,8.83671,8.83675,8.83579,8.83653,73.88,True
'2018-11-28T11:45:00',8.83514,8.83634,8.83512,8.83594,63.75,8.83664,8.83788,8.83664,8.83742,63.38,False
'2018-11-28T11:46:00',8.8359,8.83596,8.83516,8.83592,48.5,8.83742,8.8375,8.83675,8.83746,46.63,True
'2018-11-28T11:47:00',8.83592,8.83617,8.83555,8.83565,40.5,8.8375,8.83771,8.83694,8.83704,42.75,False
'2018-11-28T11:48:00',8.83565,8.83603,8.83503,8.83554,55.5,8.83702,8.83752,8.83656,8.83695,55.88,True
'2018-11-28T11:49:00',8.83554,8.8366,8.8354,8.83652,45.0,8.83693,8.8381,8.83676,8.83802,48.19,True
'2018-11-28T11:50:00',8.83645,8.83734,8.83645,8.83734,48.0,8.83795,8.83875,8.83795,8.83875,48.5,True
'2018-11-28T11:51:00',8.83714,8.83764,8.83691,8.83754,45.94,8.83866,8.83915,8.83846,8.83856,43.75,False
'2018-11-28T11:52:00',8.83763,8.83763,8.8337,8.83421,72.82,8.83862,8.83867,8.83536,8.83586,70.5,False
'2018-11-28T11:53:00',8.83416,8.8346,8.83321,8.83454,118.99,8.83586,8.83626,8.83487,8.83614,116.25,True
'2018-11-28T11:54:00',8.83463,8.83634,8.83433,8.83614,80.87,8.83613,8.83804,8.836,8.83804,86.12,True
'2018-11-28T11:55:00',8.83643,8.83731,8.83643,8.83704,64.31,8.83804,8.83886,8.83804,8.83876,64.37,True
'2018-11-28T11:56:00',8.83709,8.83804,8.83623,8.83774,84.19,8.83876,8.83944,8.83779,8.83907,81.25,True
'2018-11-28T11:57:00',8.83774,8.83844,8.83763,8.83814,91.17,8.83906,8.83995,8.83892,8.83975,104.12,True
'2018-11-28T11:58:00',8.83824,8.83944,8.83814,8.83894,80.89,8.83974,8.84089,8.83974,8.84026,77.44,False
'2018-11-28T11:59:00',8.83904,8.83904,8.83794,8.83814,71.75,8.84036,8.84058,8.83926,8.83946,66.0,False
'2018-11-28T12:00:00',8.83794,8.83854,8.83784,8.83814,76.5,8.83926,8.84026,8.83926,8.8397,73.69,True
'2018-11-28T12:01:00',8.83814,8.83924,8.83794,8.83894,65.17,8.83969,8.84038,8.83926,8.84028,65.94,True
'2018-11-28T12:02:00',8.83894,8.83924,8.83658,8.83714,76.54,8.84013,8.84041,8.83807,8.83842,72.94,False
'2018-11-28T12:03:00',8.83704,8.83784,8.83661,8.83764,39.75,8.83842,8.83927,8.83814,8.83926,38.25,True
'2018-11-28T12:04:00',8.83763,8.83924,8.83763,8.83903,55.5,8.83927,8.84056,8.83919,8.84036,54.0,False
'2018-11-28T12:05:00',8.83903,8.83904,8.83794,8.83794,55.06,8.84035,8.84043,8.83946,8.83946,55.81,False
'2018-11-28T12:06:00',8.83804,8.83834,8.83693,8.83714,34.32,8.83956,8.83968,8.83837,8.83882,33.75,False
'2018-11-28T12:07:00',8.83716,8.83784,8.83682,8.83734,57.5,8.83882,8.83922,8.83836,8.83876,57.75,False
'2018-11-28T12:08:00',8.83724,8.83783,8.83644,8.83783,55.75,8.83866,8.83913,8.83786,8.83913,59.75,True
'2018-11-28T12:09:00',8.83783,8.83824,8.83704,8.83764,68.25,8.83916,8.83962,8.83833,8.83895,71.25,False
'2018-11-28T12:10:00',8.83754,8.83821,8.83688,8.8381,51.0,8.83895,8.83964,8.83816,8.83956,52.5,True
'2018-11-28T12:11:00',8.8381,8.83966,8.83784,8.83834,54.88,8.83936,8.84116,8.83926,8.83986,52.94,False
'2018-11-28T12:12:00',8.83833,8.83834,8.83716,8.83729,60.56,8.83986,8.83986,8.83856,8.83856,64.5,False
'2018-11-28T12:13:00',8.83731,8.83802,8.83694,8.83712,69.0,8.83856,8.83956,8.83836,8.83846,63.75,False
'2018-11-28T12:14:00',8.83712,8.8373,8.83684,8.83721,67.44,8.83836,8.83877,8.83826,8.83857,74.5,True
'2018-11-28T12:15:00',8.83721,8.83735,8.83571,8.83571,70.44,8.83866,8.83877,8.83696,8.83706,68.25,False
'2018-11-28T12:16:00',8.83583,8.83622,8.83454,8.83484,109.37,8.83706,8.83746,8.83606,8.83636,138.94,False
'2018-11-28T12:17:00',8.83483,8.83575,8.83374,8.83414,97.56,8.83636,8.83706,8.83516,8.83563,111.38,False
'2018-11-28T12:18:00',8.83404,8.83434,8.83346,8.83388,86.51,8.83556,8.83576,8.83496,8.83536,94.5,True
'2018-11-28T12:19:00',8.83388,8.83504,8.83352,8.83357,90.19,8.83526,8.83656,8.83496,8.83497,96.25,False
'2018-11-28T12:20:00',8.83357,8.83466,8.83343,8.83429,72.0,8.83486,8.83616,8.83476,8.83573,70.32,False
'2018-11-28T12:21:00',8.83433,8.83438,8.8325,8.83307,82.19,8.83587,8.83587,8.83386,8.83456,82.7,False
'2018-11-28T12:22:00',8.83307,8.83337,8.8318,8.83216,56.63,8.83436,8.83487,8.83336,8.83366,59.25,False
'2018-11-28T12:23:00',8.83215,8.83325,8.83134,8.83173,101.63,8.83366,8.83463,8.83286,8.83313,104.25,True
'2018-11-28T12:24:00',8.83152,8.83364,8.83152,8.8335,78.38,8.83286,8.8351,8.83286,8.83496,80.44,True
'2018-11-28T12:25:00',8.83357,8.83478,8.83357,8.83417,97.88,8.83496,8.83626,8.83496,8.83566,100.88,False
'2018-11-28T12:26:00',8.83424,8.83448,8.83334,8.83447,59.94,8.83572,8.83597,8.83487,8.83597,57.75,False
'2018-11-28T12:27:00',8.83443,8.83443,8.83334,8.83344,63.19,8.83593,8.83593,8.83482,8.83489,59.81,True
'2018-11-28T12:28:00',8.83343,8.83444,8.83343,8.83444,53.0,8.83489,8.83594,8.83489,8.83594,50.44,True
'2018-11-28T12:29:00',8.83444,8.83494,8.83243,8.83254,68.38,8.83596,8.83646,8.83397,8.83406,66.75,False
'2018-11-28T12:30:00',8.83249,8.83294,8.83194,8.83194,69.25,8.83386,8.83446,8.83342,8.83346,70.5,False
'2018-11-28T12:31:00',8.83195,8.83294,8.83195,8.83264,71.25,8.83346,8.83446,8.83346,8.83416,73.75,True
'2018-11-28T12:32:00',8.83253,8.83304,8.83154,8.83179,59.25,8.83407,8.83444,8.83301,8.83326,59.25,False
'2018-11-28T12:33:00',8.83183,8.83239,8.83183,8.83234,16.5,8.83337,8.83387,8.83337,8.83386,16.5,True
'2018-11-28T12:34:00',8.83254,8.83324,8.83226,8.83226,39.75,8.83396,8.8346,8.83366,8.83366,39.31,False
'2018-11-28T12:35:00',8.83233,8.83244,8.83134,8.83174,46.5,8.83377,8.83379,8.83286,8.83306,44.0,False
'2018-11-28T12:36:00',8.83174,8.83204,8.83124,8.83158,48.0,8.83316,8.83346,8.83256,8.8331,48.0,True
'2018-11-28T12:37:00',8.83154,8.83294,8.83143,8.83276,57.0,8.8331,8.83436,8.83287,8.83416,60.75,True
'2018-11-28T12:38:00',8.8328,8.83304,8.83234,8.83284,57.0,8.83416,8.83446,8.83366,8.83428,53.0,True
'2018-11-28T12:39:00',8.83284,8.83344,8.83224,8.83313,89.25,8.8342,8.83497,8.83369,8.83453,90.75,False
'2018-11-28T12:40:00',8.83314,8.83344,8.83289,8.83324,30.19,8.83446,8.83486,8.83427,8.83458,30.75,True
'2018-11-28T12:41:00',8.83324,8.83404,8.8324,8.83384,60.75,8.83455,8.83538,8.83366,8.83526,57.19,True
'2018-11-28T12:42:00',8.83375,8.83474,8.83342,8.83433,57.0,8.83516,8.83617,8.83476,8.83577,58.5,True
'2018-11-28T12:43:00',8.83454,8.83524,8.83454,8.83504,63.75,8.83582,8.83666,8.83582,8.83646,66.0,True
'2018-11-28T12:44:00',8.83485,8.83553,8.83483,8.83544,18.75,8.83626,8.83693,8.83626,8.83686,18.75,True
'2018-11-28T12:45:00',8.83553,8.83567,8.83533,8.83557,33.0,8.83697,8.83701,8.83676,8.83696,33.0,False
'2018-11-28T12:46:00',8.83554,8.83554,8.83495,8.83534,32.25,8.83696,8.83696,8.83607,8.8367,32.25,True
'2018-11-28T12:47:00',8.83535,8.83557,8.83504,8.83505,33.75,8.83676,8.83696,8.83646,8.83646,37.5,False
'2018-11-28T12:48:00',8.83507,8.83525,8.83394,8.83503,51.94,8.83646,8.83656,8.83542,8.83636,53.25,False
'2018-11-28T12:49:00',8.83512,8.83523,8.83415,8.83444,55.88,8.83636,8.83656,8.83556,8.83584,57.0,False
'2018-11-28T12:50:00',8.83443,8.83474,8.83293,8.83305,68.44,8.83584,8.83621,8.83427,8.83466,69.0,False
'2018-11-28T12:51:00',8.83305,8.83344,8.83229,8.83263,66.82,8.83436,8.83486,8.83366,8.83407,65.25,False
'2018-11-28T12:52:00',8.83252,8.83297,8.83185,8.83224,66.19,8.83387,8.83437,8.83326,8.83366,65.25,False
'2018-11-28T12:53:00',8.83223,8.83264,8.83019,8.83043,83.44,8.83367,8.83404,8.83156,8.83187,83.75,False
'2018-11-28T12:54:00',8.83045,8.83174,8.82975,8.83143,52.5,8.83187,8.83314,8.83116,8.83287,53.25,True
'2018-11-28T12:55:00',8.83134,8.83296,8.83063,8.83274,75.0,8.83276,8.83436,8.83197,8.83416,73.5,True
'2018-11-28T12:56:00',8.83314,8.83314,8.83054,8.83054,93.0,8.83424,8.83424,8.83196,8.83196,91.0,False
'2018-11-28T12:57:00',8.83053,8.83124,8.82994,8.83054,50.44,8.83197,8.83266,8.83127,8.83196,48.19,False
'2018-11-28T12:58:00',8.83055,8.83056,8.82754,8.82834,75.76,8.83196,8.83236,8.82896,8.82976,84.75,False
'2018-11-28T12:59:00',8.82853,8.82904,8.82754,8.82811,72.5,8.82992,8.83042,8.82896,8.8301,73.0,True
'2018-11-28T13:00:00',8.82803,8.82979,8.82803,8.82975,60.81,8.83002,8.8318,8.82976,8.83164,60.0,True
'2018-11-28T13:01:00',8.82973,8.8313,8.82973,8.83123,67.5,8.83165,8.83267,8.83157,8.83264,67.19,True
'2018-11-28T13:02:00',8.83124,8.83154,8.83064,8.83064,72.94,8.83264,8.83297,8.83206,8.83206,74.25,False
'2018-11-28T13:03:00',8.8306,8.83084,8.82994,8.83044,58.88,8.83186,8.83229,8.83136,8.83186,57.25,True
'2018-11-28T13:04:00',8.83064,8.83164,8.83024,8.83153,72.19,8.83206,8.83307,8.83166,8.83297,75.19,True
'2018-11-28T13:05:00',8.83174,8.83184,8.83054,8.83164,59.0,8.83309,8.83313,8.83179,8.83313,60.0,False
'2018-11-28T13:06:00',8.83174,8.83174,8.82964,8.83146,72.19,8.83313,8.83324,8.83116,8.83286,72.06,False
'2018-11-28T13:07:00',8.83154,8.83174,8.83084,8.83086,51.0,8.83305,8.83314,8.83216,8.83226,51.75,False
'2018-11-28T13:08:00',8.83104,8.83164,8.83064,8.83134,52.69,8.83235,8.83305,8.83196,8.83273,51.0,False
'2018-11-28T13:09:00',8.83134,8.83134,8.8304,8.83054,51.0,8.8327,8.8327,8.83166,8.83196,51.75,False
'2018-11-28T13:10:00',8.83043,8.83054,8.82914,8.82954,41.25,8.83176,8.83189,8.83056,8.83095,41.25,False
'2018-11-28T13:11:00',8.82943,8.82993,8.82884,8.82973,62.19,8.83087,8.83106,8.83026,8.83077,64.69,True
'2018-11-28T13:12:00',8.82974,8.83014,8.82964,8.82984,21.75,8.83076,8.83116,8.83066,8.83086,21.75,True
'2018-11-28T13:13:00',8.82964,8.83124,8.82964,8.83064,42.0,8.83066,8.83226,8.83066,8.83176,42.75,True
'2018-11-28T13:14:00',8.83074,8.83144,8.83063,8.83144,24.75,8.83186,8.83267,8.83176,8.83256,24.0,True
'2018-11-28T13:15:00',8.83128,8.83176,8.83093,8.83173,33.75,8.83237,8.83287,8.83207,8.83287,30.0,True
'2018-11-28T13:16:00',8.83174,8.83214,8.83102,8.83113,38.25,8.83286,8.83327,8.83196,8.83227,35.25,False
'2018-11-28T13:17:00',8.83134,8.83164,8.83064,8.83134,42.0,8.83246,8.83276,8.83176,8.83246,40.5,True
'2018-11-28T13:18:00',8.83133,8.83313,8.83114,8.83244,51.0,8.83247,8.83427,8.83226,8.83356,50.25,False
'2018-11-28T13:19:00',8.83234,8.83254,8.83184,8.83214,26.25,8.83346,8.83366,8.83296,8.83326,26.25,True
'2018-11-28T13:20:00',8.83203,8.83384,8.83203,8.83324,46.5,8.83317,8.83496,8.83316,8.83436,46.5,False
'2018-11-28T13:21:00',8.83308,8.83374,8.83183,8.83194,51.31,8.83396,8.83486,8.83306,8.83306,50.25,False
'2018-11-28T13:22:00',8.83214,8.83254,8.83113,8.83134,54.75,8.83326,8.83366,8.83226,8.83246,54.0,False
'2018-11-28T13:23:00',8.83154,8.83234,8.83144,8.83234,31.69,8.83266,8.83366,8.83256,8.83346,30.75,True
'2018-11-28T13:24:00',8.83223,8.83304,8.83214,8.83303,34.69,8.83337,8.83427,8.83326,8.83417,33.0,False
'2018-11-28T13:25:00',8.8329,8.8329,8.83134,8.83214,40.5,8.83397,8.83397,8.83256,8.83316,39.75,False
'2018-11-28T13:26:00',8.83204,8.83214,8.83133,8.83204,42.75,8.83306,8.83326,8.83237,8.83306,41.5,True
'2018-11-28T13:27:00',8.83184,8.83364,8.83164,8.83334,33.0,8.83286,8.83467,8.83266,8.83436,33.0,True
'2018-11-28T13:28:00',8.83344,8.83444,8.83344,8.83364,30.0,8.83446,8.83546,8.83446,8.83466,30.0,False
'2018-11-28T13:29:00',8.83373,8.83373,8.83138,8.83144,33.0,8.83477,8.83477,8.83246,8.83256,30.5,False
'2018-11-28T13:30:00',8.83143,8.83244,8.83143,8.83204,33.0,8.83257,8.83346,8.83257,8.83306,33.0,True
'2018-11-28T13:31:00',8.83213,8.83314,8.83104,8.83163,36.75,8.83317,8.83417,8.83206,8.83267,38.25,False
'2018-11-28T13:32:00',8.83153,8.83153,8.82894,8.83014,87.76,8.83257,8.83267,8.83006,8.83126,88.5,False
'2018-11-28T13:33:00',8.83024,8.83054,8.82903,8.82914,36.75,8.83136,8.83166,8.83026,8.83026,37.5,False
'2018-11-28T13:34:00',8.82904,8.82964,8.82794,8.82834,42.31,8.83016,8.83067,8.82906,8.82946,42.0,False
'2018-11-28T13:35:00',8.82804,8.82944,8.82779,8.82873,43.5,8.82916,8.83046,8.82887,8.82985,44.5,True
'2018-11-28T13:36:00',8.82873,8.83043,8.82873,8.83033,63.0,8.83,8.8316,8.8299,8.83146,51.0,True
'2018-11-28T13:37:00',8.83014,8.83074,8.82984,8.83034,55.25,8.83146,8.83194,8.83109,8.83161,49.19,True
'2018-11-28T13:38:00',8.83014,8.83134,8.83014,8.83103,64.25,8.83156,8.83235,8.83148,8.83234,45.31,False
'2018-11-28T13:39:00',8.83104,8.83124,8.83063,8.83074,76.5,8.83234,8.83239,8.83187,8.83193,60.94,False
'2018-11-28T13:40:00',8.83056,8.83124,8.82999,8.83017,79.5,8.83186,8.83237,8.83087,8.83136,100.88,True
'2018-11-28T13:41:00',8.83017,8.8316,8.82937,8.82964,74.94,8.83116,8.83266,8.83056,8.83056,113.25,False
'2018-11-28T13:42:00',8.82964,8.83044,8.8287,8.82993,70.69,8.83047,8.83147,8.82966,8.83097,69.19,False
'2018-11-28T13:43:00',8.83004,8.83004,8.82747,8.82774,40.69,8.83106,8.83106,8.82886,8.82916,40.5,False
'2018-11-28T13:44:00',8.82764,8.82913,8.82764,8.82913,35.0,8.82906,8.83047,8.82906,8.83047,35.0,True
'2018-11-28T13:45:00',8.82954,8.83004,8.82924,8.82994,36.75,8.83063,8.83156,8.83056,8.83146,36.75,True
'2018-11-28T13:46:00',8.82994,8.8339,8.82954,8.83314,85.59,8.83123,8.83559,8.83103,8.83476,82.96,False
'2018-11-28T13:47:00',8.83284,8.83383,8.83024,8.83284,146.07,8.83446,8.83557,8.83184,8.83446,140.41,False
'2018-11-28T13:48:00',8.83283,8.83314,8.83143,8.83294,89.32,8.83447,8.83496,8.83309,8.8345,90.83,True
'2018-11-28T13:49:00',8.83303,8.83505,8.83264,8.83504,107.81,8.8345,8.83696,8.83424,8.83668,109.76,True
'2018-11-28T13:50:00',8.83523,8.83523,8.83404,8.83459,85.62,8.83663,8.83691,8.83584,8.83636,79.43,True
'2018-11-28T13:51:00',8.83466,8.83603,8.83452,8.83578,100.75,8.83636,8.83757,8.83626,8.8374,102.06,False
'2018-11-28T13:52:00',8.83579,8.83594,8.83508,8.83534,83.25,8.83743,8.83756,8.83671,8.837,81.25,True
'2018-11-28T13:53:00',8.83534,8.83604,8.83531,8.83537,87.25,8.83706,8.8375,8.83692,8.83692,83.25,False
'2018-11-28T13:54:00',8.83538,8.83538,8.83426,8.83495,73.69,8.83692,8.83692,8.83576,8.83657,73.12,True
'2018-11-28T13:55:00',8.83495,8.83668,8.83495,8.8355,109.87,8.8365,8.83817,8.8365,8.83706,117.5,False
'2018-11-28T13:56:00',8.8355,8.83637,8.83515,8.83598,65.75,8.83677,8.83796,8.83656,8.83746,69.75,False
'2018-11-28T13:57:00',8.83601,8.83633,8.83284,8.83298,117.69,8.83746,8.83785,8.83426,8.83446,114.94,False
'2018-11-28T13:58:00',8.833,8.83464,8.83298,8.83369,104.25,8.83446,8.83616,8.83446,8.83506,108.0,True
'2018-11-28T13:59:00',8.83383,8.83554,8.83337,8.83484,97.43,8.83527,8.83705,8.83476,8.83657,97.69,False
'2018-11-28T14:00:00',8.83484,8.83524,8.83303,8.83349,109.71,8.83646,8.83669,8.83446,8.83497,117.88,False
'2018-11-28T14:01:00',8.83349,8.83434,8.83335,8.83417,66.69,8.83486,8.83596,8.83486,8.83576,68.75,True
'2018-11-28T14:02:00',8.83423,8.83463,8.83235,8.83403,72.5,8.83576,8.83606,8.83406,8.83562,74.07,False
'2018-11-28T14:03:00',8.83406,8.83437,8.83364,8.83364,68.0,8.83564,8.83601,8.83506,8.83507,66.75,True
'2018-11-28T14:04:00',8.83364,8.83481,8.83317,8.83415,68.75,8.83516,8.83629,8.83466,8.83566,75.25,False
'2018-11-28T14:05:00',8.83415,8.83444,8.83386,8.83441,40.5,8.83577,8.83597,8.83536,8.83586,41.25,False
'2018-11-28T14:06:00',8.83441,8.83441,8.83303,8.83317,57.75,8.83566,8.83566,8.83466,8.83481,52.0,True
'2018-11-28T14:07:00',8.8331,8.83442,8.83267,8.83432,63.74,8.83481,8.83626,8.83438,8.83601,66.0,True
'2018-11-28T14:08:00',8.83432,8.83614,8.83432,8.83584,91.97,8.836,8.83807,8.83596,8.83776,91.31,False
'2018-11-28T14:09:00',8.83582,8.83584,8.83394,8.83397,72.94,8.83766,8.83776,8.83566,8.83576,72.5,False
'2018-11-28T14:10:00',8.83414,8.83466,8.83383,8.83383,61.0,8.83577,8.83643,8.83557,8.83566,62.75,False
'2018-11-28T14:11:00',8.83389,8.83422,8.83135,8.83142,68.07,8.83566,8.83601,8.83326,8.83336,72.87,False
'2018-11-28T14:12:00',8.83144,8.83183,8.83098,8.83183,56.74,8.83346,8.83384,8.83286,8.83384,60.5,True
'2018-11-28T14:13:00',8.83184,8.83184,8.83063,8.83104,67.25,8.83387,8.83387,8.83246,8.83295,64.59,True
'2018-11-28T14:14:00',8.83104,8.83213,8.83104,8.83202,69.0,8.83286,8.83366,8.83246,8.83346,69.0,True
'2018-11-28T14:15:00',8.83204,8.83214,8.83113,8.83167,60.75,8.83356,8.83366,8.83256,8.83316,57.75,True
'2018-11-28T14:16:00',8.83169,8.83294,8.83156,8.83282,86.0,8.83316,8.83445,8.83296,8.83426,85.44,False
'2018-11-28T14:17:00',8.83294,8.83294,8.83157,8.83233,49.69,8.83433,8.83439,8.83286,8.83366,48.75,False
'2018-11-28T14:18:00',8.83233,8.83268,8.83058,8.83058,67.5,8.83356,8.83399,8.83186,8.83196,69.75,False
'2018-11-28T14:19:00',8.83058,8.83194,8.83058,8.83153,56.25,8.83186,8.83307,8.83186,8.83291,53.25,True
'2018-11-28T14:20:00',8.83133,8.83198,8.83077,8.83184,86.25,8.83277,8.83327,8.83206,8.83317,79.5,False
'2018-11-28T14:21:00',8.83184,8.83194,8.83124,8.83174,75.0,8.83306,8.83326,8.83266,8.83316,75.75,True
'2018-11-28T14:22:00',8.83182,8.83396,8.83182,8.83344,70.5,8.83316,8.83536,8.83316,8.83486,69.75,True
'2018-11-28T14:23:00',8.83337,8.83434,8.83317,8.83327,60.75,8.83467,8.83576,8.83456,8.83466,61.5,False
'2018-11-28T14:24:00',8.83328,8.8336,8.83263,8.83284,36.94,8.83466,8.83496,8.83397,8.83426,35.25,True
'2018-11-28T14:25:00',8.83288,8.8344,8.83254,8.83384,104.5,8.83426,8.83616,8.83426,8.83523,104.5,True
'2018-11-28T14:26:00',8.83384,8.83474,8.83373,8.83463,56.75,8.83533,8.83608,8.83524,8.83604,55.5,True
'2018-11-28T14:27:00',8.83463,8.83524,8.83414,8.83483,69.0,8.83593,8.83659,8.83567,8.8362,63.38,False
'2018-11-28T14:28:00',8.83483,8.83504,8.83394,8.83474,81.0,8.83618,8.83637,8.83546,8.83621,78.0,True
'2018-11-28T14:29:00',8.83474,8.83474,8.83329,8.83427,97.3,8.83624,8.83729,8.83533,8.83673,81.49,True
'2018-11-28T14:30:00',8.83437,8.83593,8.83373,8.83434,105.5,8.83684,8.83737,8.83576,8.83577,107.5,False
'2018-11-28T14:31:00',8.83429,8.83429,8.83223,8.83314,66.81,8.83567,8.83567,8.83387,8.83466,66.87,True
'2018-11-28T14:32:00',8.8332,8.83514,8.8332,8.83464,54.85,8.83466,8.8362,8.83466,8.83566,57.25,False
'2018-11-28T14:33:00',8.83453,8.83484,8.83143,8.83193,56.75,8.83557,8.83586,8.83247,8.83317,57.75,False
'2018-11-28T14:34:00',8.83204,8.83294,8.83045,8.83114,51.0,8.83326,8.83396,8.83166,8.83236,52.5,False
'2018-11-28T14:35:00',8.83113,8.83129,8.83044,8.83125,84.0,8.83237,8.83246,8.83156,8.83237,94.25,False
'2018-11-28T14:36:00',8.83126,8.83126,8.82854,8.82964,81.32,8.83237,8.83237,8.82926,8.83086,123.0,True
'2018-11-28T14:37:00',8.82973,8.83164,8.82973,8.83124,41.87,8.83097,8.83279,8.83086,8.83246,47.6,True
'2018-11-28T14:38:00',8.83123,8.83414,8.83103,8.83324,62.25,8.83247,8.83526,8.83226,8.83426,61.44,False
'2018-11-28T14:39:00',8.83314,8.83394,8.83254,8.83354,56.81,8.83416,8.83497,8.83356,8.83476,52.69,True
'2018-11-28T14:40:00',8.83354,8.83544,8.83354,8.83524,54.6,8.83466,8.83656,8.83466,8.83626,54.75,True
'2018-11-28T14:41:00',8.83494,8.83583,8.83474,8.83534,46.5,8.83596,8.83687,8.83576,8.83636,46.5,True
'2018-11-28T14:42:00',8.83554,8.83684,8.83454,8.83483,59.25,8.83656,8.83786,8.83556,8.83587,58.25,False
'2018-11-28T14:43:00',8.83504,8.83524,8.8324,8.83274,79.94,8.83606,8.83626,8.83337,8.83376,79.5,False
'2018-11-28T14:44:00',8.83294,8.83364,8.83224,8.83364,57.75,8.83396,8.83517,8.83326,8.83476,58.63,True
'2018-11-28T14:45:00',8.83354,8.83384,8.83204,8.83254,38.62,8.83466,8.83496,8.83336,8.83386,38.25,True
'2018-11-28T14:46:00',8.83284,8.83454,8.83264,8.83433,44.5,8.83396,8.83556,8.83366,8.83537,45.0,True
'2018-11-28T14:47:00',8.83434,8.83704,8.83434,8.83663,114.0,8.83536,8.83826,8.83536,8.83767,95.13,False
'2018-11-28T14:48:00',8.83653,8.83653,8.83424,8.83464,44.25,8.83757,8.83757,8.83526,8.83566,44.25,False
'2018-11-28T14:49:00',8.83473,8.83554,8.83473,8.83553,27.0,8.83577,8.83657,8.83577,8.83657,27.0,True
'2018-11-28T14:50:00',8.83554,8.83564,8.83374,8.83454,42.5,8.83656,8.83666,8.83476,8.83556,42.75,False
'2018-11-28T14:51:00',8.83444,8.83554,8.83424,8.83544,27.75,8.83546,8.83656,8.83526,8.83646,27.75,True
'2018-11-28T14:52:00',8.83534,8.83704,8.83453,8.83704,84.75,8.83636,8.83826,8.83557,8.83826,82.51,True
'2018-11-28T14:53:00',8.83713,8.83743,8.83607,8.83743,64.5,8.83833,8.83867,8.83726,8.83867,60.57,True
'2018-11-28T14:54:00',8.83734,8.83786,8.83564,8.83564,99.0,8.83856,8.83916,8.83716,8.83716,98.67,False
'2018-11-28T14:55:00',8.83574,8.83644,8.8353,8.83644,103.5,8.83724,8.83791,8.83656,8.83778,103.94,True
'2018-11-28T14:56:00',8.83624,8.83734,8.83434,8.83513,90.68,8.83778,8.83866,8.83572,8.83657,92.25,False
'2018-11-28T14:57:00',8.83524,8.83524,8.83343,8.83394,50.94,8.83657,8.83658,8.83477,8.83526,48.19,True
'2018-11-28T14:58:00',8.83404,8.83538,8.83394,8.83434,74.53,8.83536,8.83676,8.83526,8.83576,74.25,False
'2018-11-28T14:59:00',8.83434,8.83494,8.83423,8.83424,45.0,8.83577,8.83636,8.83566,8.83566,45.5,True
'2018-11-28T15:00:00',8.83419,8.83504,8.83391,8.83409,74.38,8.83556,8.83637,8.83516,8.83547,77.75,False
'2018-11-28T15:01:00',8.83409,8.83464,8.83345,8.83375,115.25,8.83527,8.83597,8.83466,8.83496,114.0,False
'2018-11-28T15:02:00',8.83375,8.83394,8.83204,8.83204,62.25,8.83506,8.83536,8.83326,8.83336,58.5,False
'2018-11-28T15:03:00',8.83214,8.83263,8.83104,8.83104,77.44,8.83346,8.83387,8.83226,8.83226,72.75,False
'2018-11-28T15:04:00',8.83113,8.83113,8.82954,8.83024,66.94,8.83237,8.83237,8.83076,8.83146,68.25,True
'2018-11-28T15:05:00',8.83023,8.83274,8.83023,8.83084,77.88,8.83147,8.83406,8.83147,8.83206,78.75,False
'2018-11-28T15:06:00',8.83074,8.83094,8.82743,8.82744,79.94,8.83206,8.83226,8.82867,8.82876,82.75,False
'2018-11-28T15:07:00',8.82734,8.82784,8.82484,8.82714,147.22,8.82866,8.82926,8.82623,8.82863,138.58,False
'2018-11-28T15:08:00',8.82714,8.82754,8.82594,8.82694,79.75,8.8286,8.82906,8.82716,8.82828,75.63,True
'2018-11-28T15:09:00',8.82713,8.82774,8.82643,8.82774,72.0,8.82828,8.82914,8.82773,8.82912,73.44,True
'2018-11-28T15:10:00',8.82773,8.83044,8.82773,8.83014,101.25,8.82912,8.83196,8.82912,8.8315,102.26,True
'2018-11-28T15:11:00',8.83014,8.83104,8.82923,8.82923,81.19,8.83151,8.83246,8.83046,8.83047,79.5,False
'2018-11-28T15:12:00',8.82944,8.83004,8.82863,8.82923,127.44,8.83066,8.83146,8.83,8.83067,104.94,True
'2018-11-28T15:13:00',8.82923,8.83104,8.82873,8.83074,110.75,8.83047,8.83237,8.83016,8.83208,97.69,True
'2018-11-28T15:14:00',8.83074,8.83154,8.82794,8.82794,84.88,8.83216,8.83306,8.82926,8.82926,86.13,False
'2018-11-28T15:15:00',8.8279,8.82924,8.82684,8.82754,115.56,8.82916,8.83056,8.82816,8.82886,97.25,False
'2018-11-28T15:16:00',8.82759,8.82884,8.82714,8.82792,87.62,8.82886,8.83016,8.82846,8.82916,76.0,False
'2018-11-28T15:17:00',8.82785,8.82792,8.82606,8.82714,122.1,8.82916,8.82916,8.82756,8.82864,109.63,False
'2018-11-28T15:18:00',8.82693,8.82734,8.8263,8.82724,106.31,8.82847,8.82886,8.82746,8.82856,90.94,False
'2018-11-28T15:19:00',8.8271,8.82718,8.82508,8.82544,102.68,8.82836,8.82857,8.82666,8.82701,109.47,False
'2018-11-28T15:20:00',8.82545,8.82637,8.82518,8.82634,79.57,8.82701,8.82778,8.82693,8.82775,81.0,True
'2018-11-28T15:21:00',8.82624,8.82725,8.82609,8.82705,112.75,8.82775,8.82886,8.82765,8.82875,111.0,True
'2018-11-28T15:22:00',8.82711,8.82824,8.82605,8.82763,81.0,8.82881,8.82985,8.82766,8.82921,83.62,True
'2018-11-28T15:23:00',8.82774,8.82869,8.82764,8.82859,38.37,8.82921,8.83025,8.82921,8.83016,39.0,True
'2018-11-28T15:24:00',8.82864,8.82964,8.82803,8.82805,91.73,8.83025,8.83126,8.82966,8.82966,88.5,False
'2018-11-28T15:25:00',8.82823,8.82932,8.82823,8.82927,59.87,8.82978,8.83086,8.82978,8.83086,62.25,True
'2018-11-28T15:26:00',8.82927,8.82958,8.82864,8.82905,38.0,8.83077,8.83107,8.82986,8.83017,36.75,True
'2018-11-28T15:27:00',8.82905,8.83084,8.82874,8.83013,67.5,8.83016,8.83196,8.82986,8.83137,69.75,False
'2018-11-28T15:28:00',8.83024,8.83063,8.8298,8.83003,29.25,8.83146,8.83187,8.83107,8.83127,30.0,True
'2018-11-28T15:29:00',8.83004,8.83074,8.82834,8.82844,52.5,8.83126,8.83196,8.82956,8.82966,52.5,False
'2018-11-28T15:30:00',8.82854,8.82874,8.82803,8.82853,61.0,8.82976,8.83006,8.82926,8.82987,61.5,True
'2018-11-28T15:31:00',8.82854,8.83133,8.82854,8.83084,69.75,8.82986,8.83246,8.82986,8.83196,72.0,False
'2018-11-28T15:32:00',8.83064,8.83124,8.82863,8.82904,54.19,8.83176,8.83236,8.82977,8.83016,53.25,False
'2018-11-28T15:33:00',8.82893,8.82934,8.82824,8.82834,72.94,8.83007,8.83056,8.82956,8.82956,65.44,True
'2018-11-28T15:34:00',8.82813,8.82934,8.82764,8.82824,56.25,8.82947,8.83064,8.82886,8.82946,55.69,False
'2018-11-28T15:35:00',8.82814,8.82924,8.82803,8.82854,65.25,8.82936,8.83036,8.82926,8.82976,67.5,True
'2018-11-28T15:36:00',8.82844,8.83024,8.82844,8.82974,66.75,8.82966,8.83147,8.82966,8.83101,62.44,True
'2018-11-28T15:37:00',8.82954,8.83064,8.82904,8.82933,119.25,8.83086,8.83186,8.83036,8.83067,90.75,False
'2018-11-28T15:38:00',8.82944,8.82984,8.82883,8.82934,65.44,8.8307,8.83106,8.83007,8.83056,60.19,False
'2018-11-28T15:39:00',8.82924,8.82924,8.82754,8.82874,62.44,8.83046,8.83046,8.82876,8.82996,60.75,True
'2018-11-28T15:40:00',8.82894,8.82934,8.82853,8.82864,66.75,8.83016,8.83066,8.82966,8.82988,62.5,False
'2018-11-28T15:41:00',8.82844,8.82914,8.82774,8.82794,61.5,8.82976,8.83028,8.82886,8.82906,58.5,True
'2018-11-28T15:42:00',8.82804,8.82963,8.82744,8.82933,58.25,8.82916,8.83077,8.82856,8.83047,58.5,False
'2018-11-28T15:43:00',8.82934,8.82954,8.82704,8.82814,65.25,8.83046,8.83083,8.82816,8.82936,65.25,False
'2018-11-28T15:44:00',8.82784,8.82924,8.82654,8.82874,56.44,8.82906,8.83047,8.82766,8.82996,57.0,False
'2018-11-28T15:45:00',8.82863,8.82884,8.82324,8.82524,128.19,8.82987,8.83006,8.82476,8.82676,129.64,False
'2018-11-28T15:46:00',8.82524,8.82634,8.82514,8.82573,43.5,8.82672,8.82756,8.82656,8.82697,41.75,False
'2018-11-28T15:47:00',8.82583,8.82594,8.82453,8.82553,67.5,8.82697,8.82707,8.82567,8.82678,56.25,False
'2018-11-28T15:48:00',8.82544,8.82544,8.82284,8.82333,100.43,8.82676,8.82676,8.82419,8.82477,96.37,True
'2018-11-28T15:49:00',8.82344,8.82564,8.82343,8.82523,54.75,8.82486,8.82711,8.82486,8.82674,55.38,True
'2018-11-28T15:50:00',8.82524,8.82664,8.82484,8.82653,113.25,8.82674,8.82826,8.82656,8.82817,104.94,False
'2018-11-28T15:51:00',8.82653,8.82653,8.82344,8.82374,76.5,8.82813,8.82817,8.82477,8.82506,75.37,False
'2018-11-28T15:52:00',8.82383,8.82383,8.82253,8.82274,65.25,8.82514,8.82514,8.82401,8.82414,64.01,False
'2018-11-28T15:53:00',8.82274,8.82344,8.82194,8.82194,99.0,8.82416,8.82489,8.82328,8.82336,94.13,False
'2018-11-28T15:54:00',8.82204,8.82343,8.82193,8.82303,114.75,8.82337,8.82479,8.82337,8.82458,109.5,True
'2018-11-28T15:55:00',8.82303,8.82344,8.82034,8.82034,109.51,8.82453,8.82494,8.82196,8.82196,109.69,False
'2018-11-28T15:56:00',8.82032,8.82244,8.81864,8.82074,190.88,8.82156,8.82424,8.82,8.8221,188.21,False
'2018-11-28T15:57:00',8.82054,8.82174,8.82003,8.82173,113.5,8.8221,8.82357,8.82168,8.82357,118.12,True
'2018-11-28T15:58:00',8.82173,8.82324,8.82134,8.82311,72.81,8.82337,8.82503,8.82316,8.82487,70.25,True
'2018-11-28T15:59:00',8.82311,8.8242,8.82249,8.82404,107.55,8.82456,8.82596,8.82426,8.82596,104.62,True
'2018-11-28T16:00:00',8.82406,8.8266,8.82394,8.82593,112.06,8.82596,8.82816,8.82596,8.82757,116.5,False
'2018-11-28T16:01:00',8.82604,8.82604,8.82384,8.82464,81.81,8.82758,8.82761,8.82546,8.82626,86.0,True
'2018-11-28T16:02:00',8.82453,8.82614,8.82423,8.82506,106.69,8.82606,8.82766,8.82576,8.82663,102.25,False
'2018-11-28T16:03:00',8.82521,8.82537,8.82373,8.82492,78.5,8.82666,8.82697,8.82537,8.82646,80.25,False
'2018-11-28T16:04:00',8.82493,8.82498,8.82373,8.82469,70.07,8.82657,8.82657,8.82526,8.82616,67.5,True
'2018-11-28T16:05:00',8.82474,8.82524,8.82186,8.82186,116.39,8.8262,8.82674,8.82336,8.82336,120.94,False
'2018-11-28T16:06:00',8.82184,8.82193,8.81938,8.82113,119.2,8.82336,8.82347,8.82086,8.82267,118.14,True
'2018-11-28T16:07:00',8.82134,8.82234,8.82043,8.82064,95.63,8.82279,8.82384,8.82177,8.82196,95.26,False
'2018-11-28T16:08:00',8.82074,8.82214,8.82034,8.82214,105.13,8.82206,8.82346,8.82176,8.82346,104.38,True
'2018-11-28T16:09:00',8.82244,8.82254,8.82114,8.82213,67.13,8.82369,8.82386,8.82256,8.82347,65.0,True
'2018-11-28T16:10:00',8.82194,8.82424,8.82194,8.82414,120.75,8.82336,8.8257,8.82336,8.82557,114.0,False
'2018-11-28T16:11:00',8.82414,8.82414,8.82335,8.82363,71.25,8.82565,8.82566,8.82466,8.82507,72.56,True
'2018-11-28T16:12:00',8.82364,8.8245,8.82274,8.82394,90.38,8.82506,8.82567,8.82416,8.82536,99.57,True
'2018-11-28T16:13:00',8.82397,8.8249,8.82338,8.82481,98.25,8.82536,8.82627,8.82476,8.82606,94.5,True
'2018-11-28T16:14:00',8.82493,8.82524,8.82424,8.82464,90.94,8.82606,8.82665,8.82566,8.82606,92.25,True
'2018-11-28T16:15:00',8.82464,8.82554,8.82441,8.82494,90.13,8.82616,8.8269,8.82566,8.82636,87.0,False
'2018-11-28T16:16:00',8.825,8.82514,8.82386,8.82429,74.5,8.82636,8.82647,8.82516,8.82566,74.25,False
'2018-11-28T16:17:00',8.82454,8.82504,8.8237,8.82444,56.25,8.82566,8.82642,8.82506,8.82586,54.0,True
'2018-11-28T16:18:00',8.82461,8.82543,8.82433,8.82543,39.37,8.82586,8.82652,8.82566,8.82652,35.25,True
'2018-11-28T16:19:00',8.82543,8.82603,8.82474,8.8252,83.25,8.82687,8.82741,8.82609,8.82656,86.25,False
'2018-11-28T16:20:00',8.82534,8.82534,8.82333,8.82358,108.75,8.82663,8.82664,8.82476,8.82496,109.5,False
'2018-11-28T16:21:00',8.82364,8.82384,8.82154,8.82264,73.5,8.82506,8.82525,8.82302,8.82396,73.69,True
'2018-11-28T16:22:00',8.82264,8.82464,8.82254,8.82464,83.25,8.82401,8.82606,8.82396,8.82606,82.38,True
'2018-11-28T16:23:00',8.82464,8.82744,8.82454,8.82634,92.25,8.82605,8.82926,8.82596,8.82776,91.81,False
'2018-11-28T16:24:00',8.82624,8.82634,8.82454,8.82533,50.25,8.82766,8.82777,8.82596,8.8267,50.63,False
'2018-11-28T16:25:00',8.82533,8.82604,8.82473,8.82514,72.94,8.82652,8.82756,8.82617,8.82656,75.2,False
'2018-11-28T16:26:00',8.82507,8.82554,8.82353,8.82524,72.0,8.82647,8.82676,8.82497,8.82666,72.94,True
'2018-11-28T16:27:00',8.82514,8.82705,8.82513,8.82584,81.0,8.82656,8.82839,8.82656,8.82726,81.0,False
'2018-11-28T16:28:00',8.82594,8.82634,8.82524,8.82554,70.75,8.82736,8.82776,8.82666,8.82706,72.19,True
'2018-11-28T16:29:00',8.82544,8.82643,8.82464,8.82514,82.62,8.82686,8.82787,8.82606,8.82656,80.25,True
'2018-11-28T16:30:00',8.82534,8.82684,8.82464,8.82632,107.0,8.82676,8.82819,8.82606,8.82766,108.0,False
'2018-11-28T16:31:00',8.82631,8.82633,8.82489,8.82529,82.0,8.82766,8.82777,8.82626,8.82657,79.5,True
'2018-11-28T16:32:00',8.82548,8.82656,8.82504,8.8265,70.25,8.82686,8.82787,8.82626,8.82787,70.5,True
'2018-11-28T16:33:00',8.8265,8.82711,8.82624,8.82684,50.25,8.82777,8.82846,8.82766,8.82826,50.25,True
'2018-11-28T16:34:00',8.82683,8.82783,8.82654,8.82774,47.25,8.82827,8.82915,8.82796,8.82911,48.0,True
'2018-11-28T16:35:00',8.82774,8.82904,8.82753,8.82904,81.75,8.82914,8.83046,8.82896,8.83046,87.57,True
'2018-11-28T16:36:00',8.82934,8.83204,8.82934,8.83093,88.99,8.83066,8.83346,8.83066,8.83237,88.5,False
'2018-11-28T16:37:00',8.83084,8.83114,8.82928,8.82966,96.62,8.83226,8.83256,8.83066,8.83096,94.5,False
'2018-11-28T16:38:00',8.8295,8.83003,8.82844,8.82974,51.75,8.83096,8.83147,8.82986,8.83116,51.25,True
'2018-11-28T16:39:00',8.83004,8.83074,8.82966,8.82966,78.99,8.83146,8.83216,8.83106,8.83106,78.0,False
'2018-11-28T16:40:00',8.82972,8.82984,8.82834,8.82883,81.62,8.83106,8.83126,8.82976,8.83027,78.75,False
'2018-11-28T16:41:00',8.82914,8.82984,8.82826,8.82826,62.0,8.83054,8.83125,8.82966,8.82967,60.75,False
'2018-11-28T16:42:00',8.82826,8.82826,8.82612,8.82656,95.69,8.82957,8.82966,8.82746,8.82786,93.0,True
'2018-11-28T16:43:00',8.82661,8.82874,8.82658,8.82816,76.75,8.82786,8.82996,8.82786,8.82946,76.5,True
'2018-11-28T16:44:00',8.82818,8.82924,8.82614,8.82804,113.76,8.82946,8.83036,8.82736,8.82946,114.94,False
'2018-11-28T16:45:00',8.82812,8.82855,8.82703,8.82764,70.5,8.82946,8.82996,8.82826,8.82886,69.0,True
'2018-11-28T16:46:00',8.82773,8.83024,8.82704,8.83024,66.75,8.82891,8.83146,8.82816,8.83146,70.13,False
'2018-11-28T16:47:00',8.83003,8.83014,8.82853,8.8292,54.0,8.83127,8.83136,8.82976,8.83036,54.0,False
'2018-11-28T16:48:00',8.82934,8.82954,8.82833,8.82843,49.88,8.83056,8.83076,8.82957,8.82967,45.75,True
'2018-11-28T16:49:00',8.82834,8.83174,8.82834,8.83174,63.5,8.82956,8.83306,8.82956,8.83306,64.81,True
'2018-11-28T16:50:00',8.83164,8.83194,8.82894,8.83024,86.25,8.83296,8.83326,8.83016,8.83176,87.0,False
'2018-11-28T16:51:00',8.83029,8.83057,8.82793,8.82793,106.94,8.83176,8.83207,8.82947,8.82947,108.0,False
'2018-11-28T16:52:00',8.82782,8.82934,8.82712,8.82784,79.82,8.82926,8.83084,8.82866,8.82936,83.25,False
'2018-11-28T16:53:00',8.82783,8.82874,8.82623,8.82824,94.25,8.82937,8.83026,8.82776,8.82976,96.57,True
'2018-11-28T16:54:00',8.82844,8.83112,8.82784,8.82954,152.44,8.8298,8.83276,8.82943,8.83108,154.5,False
'2018-11-28T16:55:00',8.82954,8.82964,8.8268,8.82744,139.94,8.83112,8.83121,8.82826,8.82894,136.25,False
'2018-11-28T16:56:00',8.82744,8.82854,8.82602,8.82846,147.44,8.82896,8.82996,8.82756,8.82986,146.25,False
'2018-11-28T16:57:00',8.82846,8.82854,8.82444,8.82444,103.88,8.82977,8.82986,8.82556,8.82556,102.0,False
'2018-11-28T16:58:00',8.82464,8.82464,8.82183,8.82254,115.5,8.82576,8.82586,8.82297,8.82376,117.94,False
'2018-11-28T16:59:00',8.82284,8.82374,8.82178,8.82314,155.52,8.82401,8.82548,8.82296,8.82475,155.93,True
'2018-11-28T17:00:00',8.82314,8.82484,8.82314,8.82333,181.25,8.82489,8.82599,8.82416,8.82437,143.44,False
'2018-11-28T17:01:00',8.82313,8.82414,8.82174,8.82184,163.87,8.82417,8.82584,8.82296,8.82306,167.9,True
'2018-11-28T17:02:00',8.82174,8.82474,8.82054,8.82364,130.75,8.82306,8.82624,8.8213,8.82527,131.82,False
'2018-11-28T17:03:00',8.82364,8.82404,8.82274,8.82345,130.0,8.82524,8.8258,8.82446,8.82506,118.35,True
'2018-11-28T17:04:00',8.82346,8.82594,8.82338,8.82494,117.37,8.82506,8.82771,8.82497,8.82676,115.49,True
'2018-11-28T17:05:00',8.82484,8.82734,8.82474,8.82704,76.0,8.82656,8.82916,8.82656,8.82886,76.36,True
'2018-11-28T17:06:00',8.82693,8.82876,8.82674,8.82876,59.31,8.82856,8.83027,8.82856,8.83026,58.56,True
'2018-11-28T17:07:00',8.82876,8.82917,8.82683,8.82837,65.81,8.83036,8.83077,8.82846,8.82996,66.0,False
'2018-11-28T17:08:00',8.82844,8.82884,8.82794,8.82838,52.25,8.83006,8.83047,8.82956,8.82996,52.75,True
'2018-11-28T17:09:00',8.82837,8.82942,8.82833,8.8293,95.86,8.82996,8.83096,8.82986,8.83086,96.75,True
'2018-11-28T17:10:00',8.82935,8.83135,8.82888,8.83114,102.44,8.83086,8.83296,8.83036,8.83269,98.0,False
'2018-11-28T17:11:00',8.83106,8.83114,8.82864,8.82934,68.19,8.83256,8.83281,8.83047,8.83096,67.24,False
'2018-11-28T17:12:00',8.82953,8.82957,8.82854,8.82877,66.0,8.83099,8.83112,8.83006,8.83026,64.75,False
'2018-11-28T17:13:00',8.82885,8.82933,8.82847,8.82933,72.25,8.83026,8.83086,8.82996,8.83086,79.5,True
'2018-11-28T17:14:00',8.82942,8.83043,8.82935,8.83007,31.5,8.83086,8.83197,8.83086,8.83167,31.5,False
'2018-11-28T17:15:00',8.83007,8.83036,8.8288,8.82997,56.25,8.83166,8.83196,8.83036,8.83147,56.81,False
'2018-11-28T17:16:00',8.82997,8.83014,8.82843,8.83014,62.25,8.83156,8.83171,8.82996,8.83171,60.75,True
'2018-11-28T17:17:00',8.83005,8.8302,8.82881,8.82936,57.75,8.83146,8.83166,8.83016,8.83095,56.0,False
'2018-11-28T17:18:00',8.82936,8.82944,8.82813,8.82841,42.75,8.83086,8.83098,8.82956,8.82966,42.0,False
'2018-11-28T17:19:00',8.82841,8.82848,8.82758,8.82834,82.56,8.82976,8.82996,8.82896,8.82996,82.5,True
'2018-11-28T17:20:00',8.82834,8.82939,8.82828,8.82928,47.25,8.82992,8.83076,8.82977,8.83066,48.75,True
'2018-11-28T17:21:00',8.82933,8.82974,8.82814,8.82874,51.94,8.83077,8.83121,8.82956,8.83016,52.5,True
'2018-11-28T17:22:00',8.82872,8.82989,8.82734,8.82734,80.0,8.83016,8.83164,8.82876,8.82877,82.19,False
'2018-11-28T17:23:00',8.82744,8.82794,8.82573,8.82734,68.75,8.82885,8.82911,8.82726,8.82846,66.75,True
'2018-11-28T17:24:00',8.82713,8.82864,8.82713,8.82774,61.5,8.82827,8.82999,8.82827,8.82916,59.44,False
'2018-11-28T17:25:00',8.82778,8.82874,8.82734,8.82864,56.13,8.82916,8.82976,8.82912,8.82966,56.18,True
'2018-11-28T17:26:00',8.82854,8.82924,8.82784,8.82913,38.25,8.82956,8.83026,8.82886,8.83017,38.0,True
'2018-11-28T17:27:00',8.82914,8.82923,8.82784,8.82874,79.94,8.83032,8.83067,8.82926,8.83016,84.37,True
'2018-11-28T17:28:00',8.82866,8.83034,8.82861,8.82984,54.5,8.82996,8.83166,8.82996,8.83106,54.75,True
'2018-11-28T17:29:00',8.82974,8.83054,8.82974,8.82984,36.5,8.83096,8.83191,8.83096,8.83106,36.0,False
'2018-11-28T17:30:00',8.82984,8.83014,8.82893,8.82904,25.75,8.83116,8.83146,8.83027,8.83036,25.37,False
'2018-11-28T17:31:00',8.82894,8.83013,8.82894,8.82984,36.44,8.83026,8.83137,8.83026,8.83116,36.87,True
'2018-11-28T17:32:00',8.82964,8.83074,8.82953,8.83074,33.5,8.83096,8.8321,8.83086,8.832,32.38,True
'2018-11-28T17:33:00',8.83064,8.83084,8.83034,8.83034,56.25,8.832,8.83219,8.83173,8.83173,54.88,True
'2018-11-28T17:34:00',8.83034,8.83094,8.82993,8.83093,51.0,8.83171,8.83212,8.83129,8.83207,53.5,True
'2018-11-28T17:35:00',8.83104,8.83154,8.83104,8.83133,37.5,8.83212,8.83266,8.83212,8.83246,40.5,True
'2018-11-28T17:36:00',8.83134,8.83204,8.83114,8.83134,25.5,8.83246,8.8329,8.83226,8.83256,26.25,True
'2018-11-28T17:37:00',8.83154,8.83243,8.83123,8.83154,40.5,8.83259,8.83367,8.83245,8.83276,40.5,False
'2018-11-28T17:38:00',8.83174,8.83204,8.82967,8.82967,48.19,8.83296,8.83327,8.83076,8.83076,45.75,False
'2018-11-28T17:39:00',8.82963,8.83024,8.82877,8.82916,53.63,8.83076,8.83146,8.83006,8.83047,57.75,False
'2018-11-28T17:40:00',8.82943,8.82948,8.82734,8.82854,51.32,8.83077,8.83077,8.82856,8.82976,50.25,True
'2018-11-28T17:41:00',8.82864,8.83084,8.82843,8.83083,103.75,8.82986,8.83262,8.82966,8.83257,101.62,True
'2018-11-28T17:42:00',8.83077,8.83113,8.83047,8.83054,93.38,8.83236,8.83275,8.83215,8.83227,87.56,False
'2018-11-28T17:43:00',8.83054,8.83064,8.83011,8.83034,96.0,8.83229,8.83231,8.83177,8.83206,88.5,True
'2018-11-28T17:44:00',8.83044,8.83083,8.83014,8.83044,45.75,8.83206,8.83239,8.83186,8.83226,45.0,True
'2018-11-28T17:45:00',8.83054,8.83175,8.83054,8.83156,58.25,8.83236,8.83337,8.83226,8.83337,58.5,True
'2018-11-28T17:46:00',8.83153,8.83243,8.82913,8.82944,78.0,8.83316,8.83408,8.83086,8.83116,78.5,False
'2018-11-28T17:47:00',8.82954,8.83054,8.82954,8.83054,40.5,8.83116,8.83236,8.83116,8.83236,40.5,False
'2018-11-28T17:48:00',8.83044,8.83054,8.82913,8.83019,68.0,8.83226,8.83236,8.83096,8.83192,67.87,True
'2018-11-28T17:49:00',8.83019,8.83064,8.82876,8.82876,93.31,8.83191,8.83233,8.8305,8.8305,94.38,False
'2018-11-28T17:50:00',8.82892,8.82991,8.82844,8.82946,75.18,8.83053,8.83161,8.83023,8.83122,78.69,True
'2018-11-28T17:51:00',8.82949,8.83033,8.82913,8.8302,39.19,8.83122,8.83199,8.83091,8.83187,40.5,True
'2018-11-28T17:52:00',8.83022,8.83083,8.83022,8.83043,59.25,8.83187,8.83243,8.83186,8.83191,57.75,True
'2018-11-28T17:53:00',8.83033,8.83154,8.82953,8.83043,73.75,8.83191,8.8331,8.83103,8.8317,70.5,False
'2018-11-28T17:54:00',8.83034,8.83094,8.82931,8.83094,75.01,8.8317,8.83257,8.83066,8.83228,72.94,False
'2018-11-28T17:55:00',8.83094,8.83094,8.82972,8.83045,53.25,8.83236,8.83246,8.83134,8.83205,53.75,False
'2018-11-28T17:56:00',8.83074,8.83084,8.83004,8.8303,60.75,8.83205,8.83225,8.83155,8.83178,64.5,False
'2018-11-28T17:57:00',8.83024,8.83036,8.82933,8.83031,80.25,8.8316,8.83182,8.83078,8.8318,73.5,True
'2018-11-28T17:58:00',8.83037,8.83205,8.83028,8.83135,106.25,8.8318,8.83377,8.83175,8.83303,110.44,True
'2018-11-28T17:59:00',8.83135,8.83258,8.83033,8.83041,97.12,8.83296,8.83421,8.83186,8.83228,98.94,True
'2018-11-28T18:00:00',8.83063,8.84972,8.83019,8.84532,343.81,8.8325,8.85303,8.83229,8.84793,326.56,True
'2018-11-28T18:01:00',8.84531,8.86074,8.84531,8.86004,318.87,8.84791,8.86307,8.84791,8.86271,306.89,True
'2018-11-28T18:02:00',8.86025,8.86564,8.85983,8.86414,167.13,8.8629,8.86795,8.86167,8.86626,173.64,True
'2018-11-28T18:03:00',8.86414,8.87224,8.86315,8.87224,147.44,8.86619,8.87434,8.86516,8.87434,146.88,True
'2018-11-28T18:04:00',8.87224,8.87654,8.87076,8.87098,147.51,8.87436,8.87846,8.87286,8.87286,146.95,False
'2018-11-28T18:05:00',8.87092,8.87239,8.86864,8.86974,201.12,8.87286,8.87417,8.87036,8.87166,200.25,True
'2018-11-28T18:06:00',8.87004,8.87364,8.86944,8.87149,224.94,8.87166,8.87546,8.87122,8.87326,201.13,True
'2018-11-28T18:07:00',8.87161,8.87784,8.87113,8.87609,190.07,8.87326,8.87972,8.87266,8.87864,193.25,False
'2018-11-28T18:08:00',8.8762,8.87734,8.87264,8.8769,222.82,8.87864,8.87992,8.87466,8.87952,217.25,True
'2018-11-28T18:09:00',8.87708,8.88664,8.87691,8.88324,201.25,8.87952,8.88884,8.87897,8.88526,203.0,True
'2018-11-28T18:10:00',8.88354,8.89694,8.88316,8.89313,210.38,8.88556,8.8994,8.88517,8.89488,226.24,False
'2018-11-28T18:11:00',8.89313,8.89313,8.88029,8.88304,198.57,8.89478,8.89498,8.88236,8.88516,203.44,False
'2018-11-28T18:12:00',8.88283,8.88653,8.88115,8.88163,141.01,8.88486,8.88867,8.88317,8.88367,146.07,True
'2018-11-28T18:13:00',8.88204,8.88744,8.88164,8.88744,134.82,8.88406,8.88946,8.88336,8.88946,135.24,True
'2018-11-28T18:14:00',8.88764,8.88894,8.88414,8.88554,127.56,8.88958,8.89106,8.88616,8.88756,119.95,True
'2018-11-28T18:15:00',8.88554,8.89028,8.88554,8.88854,132.38,8.88754,8.89237,8.88754,8.89046,129.94,True
'2018-11-28T18:16:00',8.88864,8.89254,8.88374,8.88444,123.69,8.89056,8.89436,8.88576,8.88646,129.19,False
'2018-11-28T18:17:00',8.88454,8.88454,8.88054,8.88344,188.45,8.88646,8.88663,8.88209,8.88536,195.69,True
'2018-11-28T18:18:00',8.88374,8.88534,8.88224,8.88323,101.25,8.88561,8.88716,8.88386,8.88457,99.12,True
'2018-11-28T18:19:00',8.88334,8.88604,8.88284,8.88316,121.12,8.88476,8.88756,8.88426,8.88436,166.5,True
'2018-11-28T18:20:00',8.88334,8.88814,8.88284,8.88494,157.0,8.88484,8.88965,8.88426,8.88626,138.94,False
'2018-11-28T18:21:00',8.88524,8.88564,8.88194,8.88274,91.5,8.88656,8.88696,8.88346,8.88426,88.06,True
'2018-11-28T18:22:00',8.88294,8.88734,8.88154,8.88164,94.25,8.88446,8.88887,8.88316,8.88326,89.87,False
'2018-11-28T18:23:00',8.88154,8.88154,8.87633,8.87776,150.25,8.88306,8.88306,8.87796,8.88057,125.69,False
'2018-11-28T18:24:00',8.87825,8.88084,8.87691,8.87774,179.74,8.88079,8.88276,8.87916,8.87926,148.68,False
'2018-11-28T18:25:00',8.87794,8.87854,8.87385,8.8755,187.93,8.87946,8.88017,8.87616,8.87769,169.62,False
'2018-11-28T18:26:00',8.87551,8.87791,8.87448,8.8758,169.18,8.8777,8.88092,8.87726,8.87779,133.49,False
'2018-11-28T18:27:00',8.87616,8.87754,8.87314,8.87594,193.58,8.87816,8.87969,8.8753,8.87763,179.68,True
'2018-11-28T18:28:00',8.87624,8.87874,8.87584,8.87812,183.38,8.87787,8.88046,8.87741,8.87966,175.45,True
'2018-11-28T18:29:00',8.87814,8.87958,8.87515,8.87606,180.11,8.87966,8.88154,8.87711,8.87796,174.93,False
'2018-11-28T18:30:00',8.87596,8.87771,8.87438,8.87483,95.98,8.87802,8.87982,8.87631,8.87636,91.25,False
'2018-11-28T18:31:00',8.87279,8.87279,8.87163,8.87254,21.5,8.87501,8.87501,8.87346,8.87428,21.25,True
'2018-11-28T18:32:00',8.87244,8.87303,8.87074,8.87094,141.88,8.87426,8.87474,8.87196,8.87222,121.75,False
'2018-11-28T18:33:00',8.87094,8.87174,8.86614,8.86832,187.62,8.87236,8.87329,8.86794,8.87077,195.69,False
'2018-11-28T18:34:00',8.86836,8.86837,8.86267,8.86483,182.12,8.87069,8.87069,8.86439,8.86647,180.94,True
'2018-11-28T18:35:00',8.86484,8.86934,8.86484,8.86904,161.44,8.86656,8.87092,8.86656,8.87057,154.47,True
'2018-11-28T18:36:00',8.86904,8.87224,8.86864,8.86913,148.44,8.87053,8.87393,8.87043,8.87064,143.15,True
'2018-11-28T18:37:00',8.86913,8.87384,8.86913,8.87254,163.0,8.87066,8.87556,8.87066,8.87406,142.08,False
'2018-11-28T18:38:00',8.87284,8.87314,8.87064,8.87194,123.57,8.87421,8.87457,8.87206,8.87329,110.25,True
'2018-11-28T18:39:00',8.87193,8.87674,8.87083,8.87673,152.25,8.87329,8.87836,8.8723,8.87814,139.39,False
'2018-11-28T18:40:00',8.87673,8.87673,8.87194,8.87194,133.64,8.87806,8.87817,8.87356,8.87356,123.3,False
'2018-11-28T18:41:00',8.87173,8.87173,8.86854,8.87054,104.76,8.87337,8.87337,8.87005,8.87211,105.39,True
'2018-11-28T18:42:00',8.87054,8.87263,8.86733,8.86733,153.58,8.8721,8.87426,8.8692,8.8692,168.32,False
'2018-11-28T18:43:00',8.86733,8.86834,8.86584,8.86804,196.01,8.86932,8.8703,8.86768,8.86967,198.69,True
'2018-11-28T18:44:00',8.86784,8.86874,8.86704,8.86764,125.63,8.86956,8.86997,8.86876,8.86931,114.07,True
'2018-11-28T18:45:00',8.86747,8.87194,8.86744,8.87104,191.69,8.86931,8.87376,8.86898,8.87266,163.77,False
'2018-11-28T18:46:00',8.87094,8.87164,8.87017,8.87064,109.63,8.87256,8.87336,8.87166,8.87236,106.07,True
'2018-11-28T18:47:00',8.87094,8.87403,8.87063,8.87241,85.63,8.8724,8.87547,8.87217,8.87376,90.5,True
'2018-11-28T18:48:00',8.87245,8.87514,8.86964,8.87134,209.01,8.87396,8.87699,8.87156,8.87316,215.44,True
'2018-11-28T18:49:00',8.87134,8.87754,8.87064,8.87584,159.26,8.87299,8.87886,8.87226,8.87726,164.42,False
'2018-11-28T18:50:00',8.87614,8.87714,8.87226,8.87306,145.82,8.87756,8.87856,8.87406,8.87484,144.07,False
'2018-11-28T18:51:00',8.87304,8.87635,8.87208,8.87635,178.32,8.87478,8.87826,8.87386,8.87826,168.7,True
'2018-11-28T18:52:00',8.87636,8.87694,8.87324,8.87494,110.82,8.87816,8.87892,8.87484,8.87666,110.7,True
'2018-11-28T18:53:00',8.87494,8.87964,8.87484,8.87624,140.75,8.87667,8.88152,8.87655,8.87796,134.15,True
'2018-11-28T18:54:00',8.87694,8.88063,8.87674,8.87913,150.82,8.87901,8.88257,8.87876,8.88108,124.64,False
'2018-11-28T18:55:00',8.87904,8.87904,8.87583,8.87713,108.13,8.88066,8.88066,8.87777,8.87895,99.81,True
'2018-11-28T18:56:00',8.87713,8.88004,8.87703,8.87764,93.44,8.87897,8.8816,8.87897,8.87946,93.5,False
'2018-11-28T18:57:00',8.87783,8.87986,8.87695,8.87944,110.25,8.87946,8.88177,8.87876,8.88126,142.56,False
'2018-11-28T18:58:00',8.87918,8.87973,8.87664,8.87794,69.62,8.8811,8.88121,8.87826,8.87958,70.0,False
'2018-11-28T18:59:00',8.87794,8.87854,8.87523,8.87544,107.57,8.87952,8.88024,8.87696,8.87736,109.75,False
'2018-11-28T19:00:00',8.87544,8.87564,8.87154,8.87266,157.0,8.87727,8.87756,8.87274,8.87436,138.88,True
'2018-11-28T19:01:00',8.87266,8.87884,8.87266,8.87843,155.19,8.87437,8.88039,8.87426,8.87999,137.89,True
'2018-11-28T19:02:00',8.87854,8.87934,8.87443,8.87914,134.25,8.87998,8.88084,8.87594,8.88063,137.31,True
'2018-11-28T19:03:00',8.87914,8.88044,8.87844,8.87883,177.19,8.88061,8.88186,8.87992,8.88032,160.07,False
'2018-11-28T19:04:00',8.87874,8.87984,8.87594,8.87724,142.0,8.88026,8.88144,8.87746,8.87876,121.82,True
'2018-11-28T19:05:00',8.87704,8.88004,8.87684,8.87984,99.75,8.87856,8.88146,8.87836,8.88126,75.94,True
'2018-11-28T19:06:00',8.87976,8.88364,8.87954,8.88344,153.75,8.88116,8.88497,8.88096,8.88486,148.07,True
'2018-11-28T19:07:00',8.88354,8.88984,8.88264,8.88984,255.06,8.88487,8.89107,8.88406,8.89103,186.2,True
'2018-11-28T19:08:00',8.88984,8.8921,8.88894,8.8921,170.19,8.89116,8.89346,8.89044,8.89346,139.62,True
'2018-11-28T19:09:00',8.89171,8.89324,8.89013,8.89174,139.57,8.89326,8.89487,8.89208,8.89346,140.81,True
'2018-11-28T19:10:00',8.89159,8.89574,8.89014,8.89564,152.06,8.89327,8.89735,8.89186,8.8962,142.26,True
'2018-11-28T19:11:00',8.89564,8.89924,8.89504,8.89713,233.07,8.89751,8.90076,8.89683,8.899,204.47,True
'2018-11-28T19:12:00',8.89713,8.90344,8.89576,8.90243,214.25,8.8987,8.90522,8.89763,8.90437,205.85,False
'2018-11-28T19:13:00',8.90254,8.90254,8.89626,8.89632,184.83,8.90432,8.90442,8.89826,8.89837,175.26,False
'2018-11-28T19:14:00',8.89685,8.89994,8.89631,8.89691,143.19,8.89856,8.90186,8.89827,8.89877,149.07,True
'2018-11-28T19:15:00',8.89691,8.90044,8.89684,8.89764,172.63,8.89889,8.90224,8.89878,8.89927,157.38,False
'2018-11-28T19:16:00',8.89784,8.89934,8.89674,8.89928,182.44,8.89927,8.90116,8.89845,8.90116,154.2,True
'2018-11-28T19:17:00',8.89925,8.90924,8.89903,8.90783,228.2,8.90116,8.91095,8.90097,8.90966,198.68,False
'2018-11-28T19:18:00',8.90783,8.90914,8.90594,8.90914,192.19,8.90969,8.91104,8.90754,8.91104,166.71,True
'2018-11-28T19:19:00',8.90911,8.90934,8.9031,8.90423,184.84,8.91104,8.91111,8.90506,8.90626,195.39,False
'2018-11-28T19:20:00',8.90463,8.90474,8.90183,8.90183,165.57,8.90646,8.90697,8.90376,8.90376,190.21,False
'2018-11-28T19:21:00',8.90195,8.90444,8.90184,8.90384,110.94,8.90376,8.90626,8.90346,8.90566,112.75,True
'2018-11-28T19:22:00',8.90384,8.90463,8.90344,8.90376,94.49,8.90576,8.90619,8.90526,8.90537,101.56,True
'2018-11-28T19:23:00',8.90382,8.90695,8.90372,8.90634,135.68,8.90537,8.90866,8.90516,8.90827,191.44,False
'2018-11-28T19:24:00',8.90627,8.90627,8.90294,8.9035,111.45,8.90816,8.90816,8.90496,8.90516,150.69,False
'2018-11-28T19:25:00',8.9035,8.90563,8.90322,8.90465,124.89,8.90527,8.90726,8.90506,8.90647,219.19,True
'2018-11-28T19:26:00',8.90469,8.90587,8.90381,8.90454,81.82,8.90647,8.90746,8.90536,8.90606,150.19,False
'2018-11-28T19:27:00',8.90444,8.90474,8.90124,8.90124,113.5,8.90614,8.90627,8.90306,8.90306,94.69,False
'2018-11-28T19:28:00',8.9012,8.90274,8.90066,8.90132,128.81,8.90286,8.90436,8.90227,8.90316,136.01,False
'2018-11-28T19:29:00',8.90138,8.90141,8.89999,8.90073,115.25,8.90306,8.90317,8.90186,8.90246,160.5,False
'2018-11-28T19:30:00',8.90064,8.90136,8.89839,8.90135,100.37,8.90246,8.90306,8.89996,8.90306,136.5,True
'2018-11-28T19:31:00',8.90135,8.90349,8.90135,8.9033,116.44,8.90336,8.90507,8.90306,8.90486,121.13,True
'2018-11-28T19:32:00',8.9033,8.90448,8.89909,8.8991,150.39,8.90456,8.90606,8.90066,8.90067,153.38,False
'2018-11-28T19:33:00',8.8991,8.90138,8.89753,8.89753,100.32,8.90096,8.90306,8.89906,8.89906,102.5,False
'2018-11-28T19:34:00',8.89746,8.89957,8.89725,8.89839,100.69,8.89906,8.90146,8.89876,8.90016,112.06,False
'2018-11-28T19:35:00',8.89834,8.89944,8.89669,8.89707,68.56,8.90016,8.90106,8.89826,8.89886,67.37,False
'2018-11-28T19:36:00',8.89713,8.89734,8.89591,8.89634,77.5,8.89886,8.89916,8.89746,8.89806,77.44,True
'2018-11-28T19:37:00',8.89664,8.89904,8.89654,8.89824,98.75,8.89826,8.90063,8.89826,8.89994,100.5,False
'2018-11-28T19:38:00',8.89834,8.89884,8.89774,8.89774,86.75,8.89994,8.90049,8.89957,8.89963,92.25,True
'2018-11-28T19:39:00',8.89774,8.89894,8.89773,8.89844,84.13,8.89956,8.90059,8.89937,8.90016,81.5,True
'2018-11-28T19:40:00',8.89844,8.90287,8.89844,8.9008,135.07,8.90008,8.90489,8.90008,8.90276,144.82,False
'2018-11-28T19:41:00',8.90084,8.90184,8.89944,8.89944,86.32,8.90278,8.90363,8.90126,8.90126,94.75,False
'2018-11-28T19:42:00',8.89954,8.89974,8.89706,8.89882,88.88,8.90136,8.90157,8.89866,8.90046,98.0,False
'2018-11-28T19:43:00',8.89881,8.89976,8.89681,8.89708,89.69,8.90046,8.90146,8.89856,8.89876,97.75,False
'2018-11-28T19:44:00',8.89714,8.89794,8.89654,8.89763,95.01,8.89891,8.89987,8.8984,8.89937,100.5,True
'2018-11-28T19:45:00',8.89784,8.89854,8.89713,8.89744,94.69,8.89953,8.90009,8.8988,8.89898,71.25,False
'2018-11-28T19:46:00',8.89744,8.89804,8.89703,8.89784,57.75,8.89902,8.89966,8.89866,8.89941,56.25,True
'2018-11-28T19:47:00',8.89784,8.90094,8.89784,8.90024,111.25,8.89955,8.90264,8.89944,8.90185,101.94,True
'2018-11-28T19:48:00',8.90024,8.90194,8.90013,8.90174,73.25,8.90184,8.90348,8.90176,8.90321,63.94,True
'2018-11-28T19:49:00',8.90174,8.90274,8.90014,8.90204,105.69,8.90327,8.9046,8.90179,8.90396,104.0,True
'2018-11-28T19:50:00',8.90206,8.90353,8.90194,8.90324,76.5,8.90396,8.90527,8.90339,8.90496,74.75,True
'2018-11-28T19:51:00',8.90325,8.90464,8.90303,8.90453,99.69,8.90496,8.90624,8.90466,8.90615,79.5,True
'2018-11-28T19:52:00',8.90454,8.90784,8.90443,8.90724,126.63,8.90615,8.9096,8.90606,8.90903,121.07,True
'2018-11-28T19:53:00',8.90724,8.90874,8.90604,8.90853,104.94,8.90901,8.91036,8.90792,8.91012,106.13,False
'2018-11-28T19:54:00',8.90853,8.90853,8.90464,8.90574,62.19,8.91017,8.91017,8.90616,8.90726,59.19,False
'2018-11-28T19:55:00',8.90558,8.90684,8.90554,8.90614,66.19,8.90716,8.90836,8.90706,8.90786,54.37,True
'2018-11-28T19:56:00',8.90618,8.90684,8.90584,8.90634,52.5,8.90786,8.90837,8.90736,8.90786,45.49,True
'2018-11-28T19:57:00',8.90633,8.90794,8.90624,8.90657,66.19,8.90787,8.90945,8.90776,8.90806,70.31,False
'2018-11-28T19:58:00',8.90654,8.90654,8.89923,8.90104,148.24,8.90806,8.90806,8.90137,8.90287,162.06,False
'2018-11-28T19:59:00',8.90086,8.90232,8.89885,8.89914,122.74,8.90276,8.90427,8.90056,8.90066,125.95,False
'2018-11-28T20:00:00',8.89944,8.90114,8.89914,8.89963,145.25,8.90092,8.90276,8.9006,8.90141,136.0,False
'2018-11-28T20:01:00',8.89963,8.89963,8.89824,8.89824,125.75,8.90131,8.90131,8.89999,8.89999,118.5,False
'2018-11-28T20:02:00',8.89834,8.89864,8.89794,8.89864,59.25,8.89999,8.90044,8.89964,8.90034,57.25,True
'2018-11-28T20:03:00',8.89854,8.89944,8.89806,8.89806,42.0,8.90034,8.90126,8.89956,8.89966,44.06,False
'2018-11-28T20:04:00',8.89792,8.89792,8.89531,8.89531,76.25,8.89966,8.89966,8.89716,8.89716,76.5,False
'2018-11-28T20:05:00',8.89549,8.89684,8.89513,8.89582,78.0,8.89726,8.89859,8.89696,8.89756,77.5,False
'2018-11-28T20:06:00',8.89574,8.89584,8.89314,8.89513,120.94,8.89737,8.89766,8.89492,8.89697,117.24,False
'2018-11-28T20:07:00',8.89533,8.89576,8.89382,8.89388,78.5,8.89702,8.89754,8.89546,8.89556,86.36,False
'2018-11-28T20:08:00',8.89388,8.89484,8.89377,8.89435,80.0,8.89577,8.89676,8.89546,8.89596,85.75,True
'2018-11-28T20:09:00',8.89435,8.89704,8.89432,8.89684,69.0,8.89606,8.89847,8.89587,8.89846,79.0,True
'2018-11-28T20:10:00',8.89684,8.90084,8.89684,8.89973,122.0,8.8985,8.90257,8.8985,8.90173,116.12,False
'2018-11-28T20:11:00',8.89974,8.90083,8.89894,8.89984,82.0,8.90173,8.90245,8.90096,8.90166,78.69,False
'2018-11-28T20:12:00',8.89994,8.90004,8.8986,8.89994,54.0,8.90171,8.90172,8.90036,8.9016,57.0,True
'2018-11-28T20:13:00',8.89984,8.90184,8.89924,8.90123,85.5,8.9016,8.90336,8.90098,8.90289,84.37,True
'2018-11-28T20:14:00',8.90114,8.90324,8.90113,8.90324,109.5,8.90289,8.90484,8.90282,8.90477,100.75,True
'2018-11-28T20:15:00',8.90314,8.90324,8.89984,8.89984,85.69,8.90477,8.90511,8.90166,8.90166,85.75,False
'2018-11-28T20:16:00',8.90003,8.90274,8.90003,8.90204,90.5,8.90168,8.90433,8.90168,8.90366,87.75,True
'2018-11-28T20:17:00',8.90203,8.90314,8.90203,8.90274,80.75,8.90366,8.90462,8.90365,8.90438,61.75,False
'2018-11-28T20:18:00',8.90274,8.90274,8.90194,8.90224,51.37,8.90431,8.90431,8.90346,8.90366,52.5,True
'2018-11-28T20:19:00',8.90206,8.90594,8.90203,8.90524,114.75,8.90346,8.90737,8.90343,8.90666,103.25,True
'2018-11-28T20:20:00',8.90514,8.90654,8.90514,8.90573,51.0,8.90656,8.90796,8.90656,8.90745,51.87,False
'2018-11-28T20:21:00',8.90573,8.90574,8.90434,8.90448,64.69,8.90746,8.90747,8.90606,8.90616,62.75,False
'2018-11-28T20:22:00',8.90444,8.90574,8.90354,8.90424,86.19,8.90616,8.90747,8.90526,8.90576,87.44,False
'2018-11-28T20:23:00',8.90404,8.90504,8.90359,8.90454,48.0,8.90556,8.90656,8.90526,8.90616,44.75,True
'2018-11-28T20:24:00',8.90464,8.90544,8.90373,8.9049,78.0,8.90626,8.90706,8.90537,8.90636,82.5,False
'2018-11-28T20:25:00',8.90503,8.90544,8.90461,8.90463,46.75,8.90672,8.90695,8.90596,8.90607,44.25,True
'2018-11-28T20:26:00',8.90461,8.90574,8.90461,8.90541,55.75,8.90596,8.90793,8.90596,8.90793,50.25,True
'2018-11-28T20:27:00',8.90537,8.90614,8.9052,8.90583,51.75,8.9079,8.90816,8.90733,8.90778,45.25,True
'2018-11-28T20:28:00',8.90568,8.90844,8.90558,8.90804,53.25,8.90746,8.91047,8.90742,8.91006,52.25,False
'2018-11-28T20:29:00',8.90794,8.90804,8.90643,8.90643,84.57,8.90986,8.91003,8.90856,8.90857,87.5,False
'2018-11-28T20:30:00',8.90644,8.90644,8.90205,8.90205,94.88,8.90856,8.90856,8.90366,8.90366,94.44,False
'2018-11-28T20:31:00',8.90202,8.90228,8.90052,8.90093,86.25,8.90366,8.90397,8.90167,8.90207,125.25,False
'2018-11-28T20:32:00',8.90089,8.90154,8.89863,8.89941,73.94,8.90207,8.90287,8.89986,8.90126,70.5,False
'2018-11-28T20:33:00',8.89941,8.90011,8.89874,8.89929,52.69,8.90136,8.90231,8.90086,8.90126,53.25,False
'2018-11-28T20:34:00',8.89929,8.90005,8.89918,8.89988,54.75,8.90116,8.90196,8.90116,8.90166,54.75,True
'2018-11-28T20:35:00',8.89984,8.90065,8.89913,8.89946,60.0,8.90166,8.90256,8.90086,8.90126,60.0,False
'2018-11-28T20:36:00',8.89954,8.89976,8.89893,8.89936,49.69,8.90126,8.90157,8.90066,8.90116,45.5,False
'2018-11-28T20:37:00',8.89936,8.89936,8.8983,8.89835,57.0,8.90106,8.90106,8.89996,8.90006,55.5,False
'2018-11-28T20:38:00',8.89843,8.89867,8.89754,8.89763,82.88,8.90006,8.90047,8.89926,8.89926,75.75,True
'2018-11-28T20:39:00',8.89763,8.90045,8.89763,8.89986,60.75,8.89936,8.90167,8.89936,8.90106,66.75,True
'2018-11-28T20:40:00',8.89986,8.90089,8.89976,8.90034,51.0,8.90116,8.90206,8.90106,8.90156,50.25,True
'2018-11-28T20:41:00',8.90034,8.90157,8.90014,8.90141,31.5,8.90146,8.90347,8.90146,8.90326,33.0,True
'2018-11-28T20:42:00',8.90141,8.90204,8.90067,8.90124,29.07,8.90327,8.90396,8.90256,8.90316,27.0,True
'2018-11-28T20:43:00',8.90134,8.90374,8.90124,8.90334,86.0,8.90317,8.90566,8.90306,8.9052,84.5,True
'2018-11-28T20:44:00',8.90314,8.90414,8.90312,8.90385,34.5,8.90506,8.90592,8.90496,8.90566,34.12,True
'2018-11-28T20:45:00',8.90413,8.90513,8.90413,8.90484,32.12,8.90588,8.90666,8.90588,8.90656,30.5,True
'2018-11-28T20:46:00',8.90504,8.90524,8.90454,8.90464,40.56,8.90667,8.90694,8.90616,8.90636,42.0,True
'2018-11-28T20:47:00',8.90479,8.90544,8.90433,8.90544,42.75,8.90636,8.90717,8.90607,8.90716,42.0,True
'2018-11-28T20:48:00',8.90524,8.90604,8.90447,8.90514,55.25,8.90686,8.90785,8.90626,8.90686,53.25,False
'2018-11-28T20:49:00',8.90514,8.90514,8.90383,8.90394,47.25,8.90687,8.90697,8.90564,8.90574,45.0,True
'2018-11-28T20:50:00',8.90384,8.90558,8.90384,8.9054,63.5,8.90566,8.90736,8.90566,8.90716,59.63,False
'2018-11-28T20:51:00',8.9054,8.90542,8.90374,8.90383,42.5,8.90696,8.90717,8.90556,8.90556,39.0,False
'2018-11-28T20:52:00',8.90394,8.90429,8.90384,8.90404,36.0,8.90556,8.90596,8.90547,8.90566,35.25,False
'2018-11-28T20:53:00',8.90404,8.90404,8.90332,8.90339,42.75,8.90556,8.90587,8.90486,8.90516,39.0,False
'2018-11-28T20:54:00',8.90339,8.90345,8.90275,8.90275,46.5,8.90506,8.90527,8.90436,8.90436,47.25,False
'2018-11-28T20:55:00',8.90275,8.90306,8.90212,8.90293,57.0,8.90426,8.90476,8.90386,8.90457,59.25,False
'2018-11-28T20:56:00',8.90293,8.9031,8.90216,8.90216,38.94,8.90446,8.90456,8.90366,8.90377,37.5,False
'2018-11-28T20:57:00',8.90216,8.90264,8.90168,8.90256,43.36,8.90366,8.90428,8.90326,8.9042,46.5,True
'2018-11-28T20:58:00',8.90254,8.90284,8.90245,8.90259,49.37,8.9042,8.90447,8.90413,8.90426,54.75,True
'2018-11-28T20:59:00',8.90251,8.90324,8.90214,8.90277,69.25,8.9042,8.90469,8.90374,8.90416,68.25,False
'2018-11-28T21:00:00',8.90277,8.90314,8.89998,8.9,73.5,8.90428,8.90465,8.90176,8.90176,89.0,False
'2018-11-28T21:01:00',8.90004,8.90044,8.89949,8.89954,39.0,8.90194,8.90227,8.90114,8.90114,45.0,False
'2018-11-28T21:02:00',8.89953,8.89953,8.89814,8.89824,44.25,8.90114,8.90117,8.90016,8.90026,42.25,False
'2018-11-28T21:03:00',8.89834,8.89863,8.89797,8.89843,18.75,8.90036,8.90087,8.90016,8.90067,18.75,True
'2018-11-28T21:04:00',8.89837,8.90054,8.89837,8.90003,32.0,8.90047,8.90226,8.90047,8.90177,38.25,False
'2018-11-28T21:05:00',8.89984,8.90044,8.89984,8.90034,15.5,8.90156,8.90226,8.90156,8.90216,15.75,True
'2018-11-28T21:06:00',8.90044,8.90093,8.90034,8.90074,11.25,8.90236,8.90277,8.90216,8.90256,11.25,True
'2018-11-28T21:07:00',8.90094,8.90184,8.90074,8.90114,21.75,8.90276,8.90366,8.90256,8.90296,21.75,True
'2018-11-28T21:08:00',8.90124,8.90293,8.90104,8.90146,35.25,8.90306,8.90477,8.90286,8.90357,36.75,False
'2018-11-28T21:09:00',8.90194,8.90194,8.90074,8.90134,25.5,8.90376,8.90376,8.90256,8.90316,25.5,False
'2018-11-28T21:10:00',8.90114,8.90194,8.90015,8.90044,33.75,8.90296,8.90376,8.90196,8.90226,35.25,False
'2018-11-28T21:11:00',8.90043,8.90114,8.90033,8.90104,19.5,8.90227,8.90297,8.90216,8.90286,19.5,False
'2018-11-28T21:12:00',8.90094,8.90104,8.89985,8.89994,34.5,8.90276,8.90286,8.90166,8.9017,34.5,False
'2018-11-28T21:13:00',8.89994,8.89994,8.89924,8.89944,46.0,8.90176,8.90176,8.90096,8.90146,44.0,True
'2018-11-28T21:14:00',8.89949,8.89994,8.89926,8.89993,82.5,8.90146,8.90196,8.90106,8.90181,75.0,True
'2018-11-28T21:15:00',8.89994,8.90044,8.89993,8.90034,34.85,8.90181,8.90222,8.90173,8.90218,31.12,True
'2018-11-28T21:16:00',8.90034,8.90064,8.89928,8.8996,39.75,8.90224,8.9025,8.90116,8.90157,39.0,False
'2018-11-28T21:17:00',8.8996,8.90002,8.89918,8.8994,56.75,8.90156,8.90187,8.90096,8.90147,57.75,False
'2018-11-28T21:18:00',8.8994,8.8994,8.89764,8.89765,43.75,8.90146,8.90157,8.89966,8.89966,44.0,False
'2018-11-28T21:19:00',8.89774,8.89832,8.89726,8.89732,45.75,8.89976,8.90034,8.89906,8.89916,50.94,True
'2018-11-28T21:20:00',8.89732,8.89868,8.89732,8.89812,43.5,8.89925,8.90066,8.89925,8.89987,43.88,True
'2018-11-28T21:21:00',8.89812,8.89874,8.89598,8.89612,36.12,8.90003,8.9007,8.8984,8.8984,37.69,False
'2018-11-28T21:22:00',8.89598,8.89747,8.89598,8.89704,41.0,8.89841,8.90029,8.89816,8.89926,41.0,False
'2018-11-28T21:23:00',8.89703,8.89736,8.89689,8.89721,30.0,8.89916,8.89927,8.89877,8.89906,30.0,True
'2018-11-28T21:24:00',8.89721,8.89741,8.89695,8.89703,28.5,8.89907,8.89927,8.89887,8.89896,27.75,False
'2018-11-28T21:25:00',8.8971,8.89723,8.89645,8.89664,42.75,8.89896,8.89916,8.89846,8.89846,39.75,False
'2018-11-28T21:26:00',8.89664,8.89694,8.89646,8.89684,33.75,8.89856,8.89904,8.89846,8.89886,33.75,True
'2018-11-28T21:27:00',8.89674,8.89724,8.89645,8.89702,42.69,8.89876,8.89936,8.89846,8.89906,41.25,True
'2018-11-28T21:28:00',8.89706,8.89814,8.89684,8.89724,54.94,8.89906,8.90026,8.89896,8.89934,54.0,False
'2018-11-28T21:29:00',8.89724,8.89735,8.89686,8.897,42.75,8.89936,8.89936,8.89886,8.89917,39.75,True
'2018-11-28T21:30:00',8.89714,8.89759,8.89654,8.8969,70.25,8.89936,8.89977,8.89886,8.8995,77.5,False
'2018-11-28T21:31:00',8.89696,8.89734,8.89671,8.89732,22.0,8.89954,8.89955,8.89908,8.89946,24.44,True
'2018-11-28T21:32:00',8.89734,8.89741,8.89641,8.89652,16.5,8.89946,8.89946,8.89846,8.89867,17.25,False
'2018-11-28T21:33:00',8.89652,8.89659,8.89537,8.8958,117.69,8.89862,8.89892,8.89796,8.89796,119.75,True
'2018-11-28T21:34:00',8.89579,8.89733,8.89579,8.89733,52.5,8.89796,8.89955,8.89796,8.89955,52.25,True
'2018-11-28T21:35:00',8.89736,8.89762,8.89673,8.89686,48.75,8.89957,8.89977,8.89884,8.89896,48.75,False
'2018-11-28T21:36:00',8.89702,8.89734,8.89687,8.89705,50.25,8.89906,8.89991,8.89902,8.89961,52.5,False
'2018-11-28T21:37:00',8.89705,8.89705,8.89612,8.89635,56.25,8.89954,8.89981,8.89856,8.899,69.25,False
'2018-11-28T21:38:00',8.89634,8.89667,8.89609,8.89616,46.25,8.89894,8.89911,8.89857,8.89869,51.75,False
'2018-11-28T21:39:00',8.89608,8.89624,8.89505,8.8952,49.25,8.89861,8.89877,8.89723,8.8974,50.25,True
'2018-11-28T21:40:00',8.89525,8.89674,8.89518,8.89657,64.75,8.89742,8.89921,8.89736,8.89868,66.5,True
'2018-11-28T21:41:00',8.8966,8.89766,8.89658,8.89766,57.0,8.89876,8.89974,8.89871,8.89974,57.0,True
'2018-11-28T21:42:00',8.89767,8.89828,8.89753,8.89808,81.75,8.89972,8.90038,8.89967,8.90027,84.0,True
'2018-11-28T21:43:00',8.89806,8.8984,8.89738,8.89815,81.0,8.90027,8.90046,8.8995,8.9002,81.0,False
'2018-11-28T21:44:00',8.89819,8.89819,8.89768,8.89805,63.75,8.9002,8.90031,8.89976,8.90019,66.5,True
'2018-11-28T21:45:00',8.89803,8.89833,8.89792,8.89817,43.5,8.90014,8.90034,8.9,8.90012,42.75,True
'2018-11-28T21:46:00',8.89827,8.89868,8.89807,8.89868,40.5,8.90024,8.90076,8.9,8.90076,40.69,True
'2018-11-28T21:47:00',8.89874,8.89962,8.89858,8.89962,61.5,8.90082,8.9016,8.90056,8.90157,58.75,True
'2018-11-28T21:48:00',8.89962,8.89977,8.89831,8.89901,35.44,8.90156,8.90172,8.90026,8.90104,33.75,False
'2018-11-28T21:49:00',8.89903,8.89959,8.89903,8.89958,35.5,8.90107,8.90152,8.90096,8.90152,35.62,False
'2018-11-28T21:50:00',8.89954,8.89954,8.89868,8.89915,24.87,8.90156,8.90157,8.90077,8.90117,26.75,True
'2018-11-28T21:51:00',8.89943,8.89959,8.89917,8.89926,23.0,8.90117,8.90157,8.90106,8.90113,22.5,False
'2018-11-28T21:52:00',8.89918,8.89918,8.89873,8.89892,22.5,8.9011,8.9011,8.90057,8.90087,24.0,True
'2018-11-28T21:53:00',8.89892,8.89929,8.89716,8.89744,24.44,8.90082,8.90123,8.89897,8.89913,26.25,False
'2018-11-28T21:54:00',8.89744,8.89744,8.89674,8.89674,29.25,8.89899,8.89906,8.89796,8.89796,26.25,False
'2018-11-28T21:55:00',8.89657,8.89657,8.89599,8.89624,44.25,8.89776,8.89776,8.89716,8.89746,48.0,False
'2018-11-28T21:56:00',8.89613,8.89654,8.89603,8.89643,22.5,8.89737,8.89776,8.89726,8.89767,18.0,False
'2018-11-28T21:57:00',8.89653,8.89653,8.89493,8.89533,48.75,8.89777,8.89777,8.89617,8.89657,47.25,False
'2018-11-28T21:58:00',8.89532,8.89574,8.89432,8.89464,68.25,8.89646,8.89696,8.89546,8.89586,63.0,True
'2018-11-28T21:59:00',8.89462,8.89604,8.89404,8.89604,56.25,8.89576,8.89736,8.89526,8.89736,57.19,False
'2018-11-28T22:00:00',8.89592,8.89592,8.89408,8.8957,67.93,8.89716,8.89756,8.89607,8.8974,60.04,True
'2018-11-28T22:01:00',8.89566,8.89664,8.89563,8.89653,61.75,8.8974,8.89867,8.89726,8.89815,54.94,False
'2018-11-28T22:02:00',8.89653,8.89653,8.89458,8.89536,45.06,8.89813,8.89825,8.89672,8.89755,46.73,False
'2018-11-28T22:03:00',8.89554,8.89567,8.89491,8.8951,40.85,8.89768,8.8978,8.89661,8.89697,43.1,False
'2018-11-28T22:04:00',8.89512,8.89512,8.89494,8.89504,20.25,8.89697,8.89697,8.89681,8.89687,19.86,False
'2018-11-28T22:05:00',8.89504,8.89506,8.89463,8.89463,15.19,8.89686,8.89691,8.89636,8.89636,15.0,False
'2018-11-28T22:06:00',8.89464,8.89504,8.89453,8.89464,21.5,8.89646,8.89683,8.89636,8.89646,18.75,False
'2018-11-28T22:07:00',8.89456,8.89464,8.89402,8.89415,18.0,8.89636,8.89646,8.89576,8.89587,17.25,True
'2018-11-28T22:08:00',8.89415,8.89505,8.89405,8.89479,38.25,8.89576,8.89686,8.89576,8.89646,33.75,False
'2018-11-28T22:09:00',8.89469,8.89469,8.89431,8.89431,18.0,8.89646,8.89646,8.89596,8.89617,16.5,True
'2018-11-28T22:10:00',8.89431,8.89521,8.8943,8.89521,24.75,8.89607,8.89707,8.89596,8.89696,22.5,True
'2018-11-28T22:11:00',8.89521,8.89598,8.89521,8.89551,14.44,8.89707,8.89767,8.89696,8.89727,14.25,False
'2018-11-28T22:12:00',8.89551,8.89574,8.89485,8.89503,32.63,8.89736,8.89736,8.89656,8.89686,32.25,False
'2018-11-28T22:13:00',8.89503,8.89538,8.89478,8.8952,21.94,8.89676,8.89724,8.89656,8.89696,22.5,False
'2018-11-28T22:14:00',8.8952,8.8952,8.89414,8.89471,33.19,8.89697,8.89706,8.89615,8.89646,33.0,False
'2018-11-28T22:15:00',8.89453,8.8952,8.89437,8.8952,22.5,8.89644,8.89696,8.89606,8.89696,23.25,False
'2018-11-28T22:16:00',8.89508,8.89513,8.89507,8.8951,13.5,8.89696,8.89697,8.89686,8.89696,13.5,False
'2018-11-28T22:17:00',8.8951,8.8951,8.89463,8.89463,10.69,8.89667,8.89667,8.89646,8.89646,10.5,False
'2018-11-28T22:18:00',8.89463,8.89481,8.89463,8.89475,6.5,8.89656,8.89666,8.89636,8.89636,7.5,True
'2018-11-28T22:19:00',8.89474,8.89509,8.89474,8.89478,19.5,8.89636,8.89666,8.89616,8.89636,21.75,False
'2018-11-28T22:20:00',8.89478,8.89486,8.89472,8.89472,18.0,8.89646,8.89667,8.89626,8.89636,18.0,True
'2018-11-28T22:21:00',8.89472,8.8952,8.89472,8.89507,11.25,8.89647,8.89687,8.89636,8.89686,11.25,True
'2018-11-28T22:22:00',8.89511,8.89593,8.89511,8.8959,31.5,8.89686,8.8976,8.89686,8.89757,31.5,True
'2018-11-28T22:23:00',8.8959,8.8961,8.89585,8.89586,12.0,8.89766,8.89766,8.89737,8.89737,12.0,False
'2018-11-28T22:24:00',8.89581,8.89581,8.89509,8.89542,24.19,8.89737,8.89747,8.89666,8.89706,24.0,False
'2018-11-28T22:25:00',8.89542,8.89542,8.89497,8.89522,20.75,8.89696,8.89707,8.89656,8.89707,21.75,False
'2018-11-28T22:26:00',8.89526,8.89526,8.89458,8.8951,21.37,8.89707,8.89707,8.89637,8.89676,21.75,False
'2018-11-28T22:27:00',8.8951,8.8951,8.89506,8.89507,15.0,8.89687,8.89687,8.89666,8.89676,14.5,False
'2018-11-28T22:28:00',8.89507,8.8951,8.8947,8.8947,11.25,8.89666,8.89677,8.89656,8.89656,11.25,True
'2018-11-28T22:29:00',8.8947,8.8951,8.89452,8.89484,33.0,8.89666,8.89699,8.89606,8.89655,35.25,False
'2018-11-28T22:30:00',8.89484,8.89484,8.89431,8.89479,36.5,8.89671,8.89676,8.89606,8.89656,37.5,False
'2018-11-28T22:31:00',8.89484,8.89484,8.894,8.89404,29.5,8.89666,8.89667,8.89576,8.89586,29.25,False
'2018-11-28T22:32:00',8.894,8.89484,8.89392,8.89393,31.75,8.89576,8.89658,8.89567,8.89572,35.25,False
'2018-11-28T22:33:00',8.89393,8.89408,8.89364,8.89396,34.75,8.89577,8.89592,8.89536,8.89566,34.5,True
'2018-11-28T22:34:00',8.89396,8.89434,8.89386,8.89424,22.25,8.89575,8.89605,8.89556,8.89605,21.0,False
'2018-11-28T22:35:00',8.89416,8.89416,8.89401,8.89404,11.25,8.89605,8.89605,8.89583,8.89583,10.5,False
'2018-11-28T22:36:00',8.89404,8.89404,8.89356,8.89365,21.0,8.89596,8.89596,8.89532,8.89546,21.0,False
'2018-11-28T22:37:00',8.89384,8.89384,8.89358,8.89374,13.5,8.89554,8.89562,8.89546,8.89547,14.25,False
'2018-11-28T22:38:00',8.89357,8.89366,8.89306,8.89366,37.5,8.89546,8.89546,8.89485,8.89544,35.25,False
'2018-11-28T22:39:00',8.89363,8.89364,8.89314,8.89339,42.5,8.89544,8.89546,8.89493,8.89526,42.0,True
'2018-11-28T22:40:00',8.89339,8.89394,8.89285,8.89374,39.5,8.89533,8.89596,8.89486,8.89576,37.69,True
'2018-11-28T22:41:00',8.89378,8.89413,8.89364,8.89393,22.75,8.89576,8.89596,8.89547,8.89584,23.25,False
'2018-11-28T22:42:00',8.89394,8.89394,8.89374,8.89378,11.25,8.89584,8.89584,8.89566,8.8957,10.5,False
'2018-11-28T22:43:00',8.89384,8.89384,8.89361,8.89373,17.75,8.8957,8.89579,8.89551,8.8957,16.5,True
'2018-11-28T22:44:00',8.89373,8.89384,8.8937,8.89384,15.0,8.89568,8.8958,8.89566,8.8958,15.75,True
'2018-11-28T22:45:00',8.89381,8.8947,8.89381,8.8947,19.5,8.89576,8.89738,8.89576,8.89737,17.37,True
'2018-11-28T22:46:00',8.89471,8.89473,8.89388,8.89398,19.75,8.8974,8.89751,8.89691,8.89691,19.25,False
'2018-11-28T22:47:00',8.89416,8.8943,8.89339,8.89339,14.5,8.89711,8.89763,8.89646,8.89685,14.25,False
'2018-11-28T22:48:00',8.89355,8.89372,8.8931,8.89366,15.25,8.89643,8.89706,8.89643,8.89654,15.0,True
'2018-11-28T22:49:00',8.89365,8.89403,8.89337,8.89395,11.75,8.89652,8.89729,8.89652,8.89685,12.0,False
'2018-11-28T22:50:00',8.89352,8.89387,8.89336,8.89336,14.0,8.89706,8.89706,8.89648,8.89675,14.25,False
'2018-11-28T22:51:00',8.89363,8.89363,8.89297,8.89297,6.25,8.89652,8.89675,8.8961,8.89643,7.5,True
'2018-11-28T22:52:00',8.89323,8.8937,8.89279,8.89296,13.0,8.89612,8.89672,8.89607,8.89629,13.25,False
'2018-11-28T22:53:00',8.89285,8.89323,8.89257,8.89289,13.75,8.89629,8.89646,8.89551,8.89551,15.0,False
'2018-11-28T22:54:00',8.89315,8.8932,8.89274,8.89274,21.25,8.89551,8.8963,8.89551,8.8963,21.0,True
'2018-11-28T22:55:00',8.89274,8.89353,8.89274,8.89298,21.5,8.89601,8.8966,8.89601,8.89653,23.0,True
'2018-11-28T22:56:00',8.8933,8.8935,8.89288,8.89325,15.0,8.89653,8.89691,8.89615,8.89658,14.0,True
'2018-11-28T22:57:00',8.89303,8.89417,8.89238,8.89275,132.75,8.89658,8.89775,8.89647,8.8971,135.0,False
'2018-11-28T22:58:00',8.89272,8.89336,8.89161,8.89336,24.75,8.89698,8.89793,8.89629,8.89629,24.75,False
'2018-11-28T22:59:00',8.89336,8.89336,8.89336,8.89336,0.0,8.89629,8.89629,8.89629,8.89629,0.0,False
'2018-11-28T23:00:00',8.89336,8.89336,8.89336,8.89336,0.0,8.89629,8.89629,8.89629,8.89629,0.0,False
'2018-11-28T23:01:00',8.89336,8.89336,8.89336,8.89336,0.0,8.89629,8.89629,8.89629,8.89629,0.0,False
'2018-11-28T23:02:00',8.89336,8.89336,8.89336,8.89336,0.0,8.89629,8.89629,8.89629,8.89629,0.0,False
'2018-11-28T23:03:00',8.89336,8.89336,8.89336,8.89336,0.0,8.89629,8.89629,8.89629,8.89629,0.0,False
'2018-11-28T23:04:00',8.89336,8.89336,8.89336,8.89336,0.0,8.89629,8.89629,8.89629,8.89629,0.0,False
'2018-11-28T23:05:00',8.89336,8.89336,8.89336,8.89336,0.0,8.89629,8.89629,8.89629,8.89629,0.0,False
'2018-11-28T23:06:00',8.89336,8.89336,8.89336,8.89336,0.0,8.89629,8.89629,8.89629,8.89629,0.0,False
'2018-11-28T23:07:00',8.89336,8.89336,8.89336,8.89336,0.0,8.89629,8.89629,8.89629,8.89629,0.0,False
'2018-11-28T23:08:00',8.89336,8.89336,8.89336,8.89336,0.0,8.89629,8.89629,8.89629,8.89629,0.0,False
'2018-11-28T23:09:00',8.89336,8.89336,8.89336,8.89336,0.0,8.89629,8.89629,8.89629,8.89629,0.0,False
'2018-11-28T23:10:00',8.89336,8.89336,8.89336,8.89336,0.0,8.89629,8.89629,8.89629,8.89629,0.0,False
'2018-11-28T23:11:00',8.89336,8.89336,8.89336,8.89336,0.0,8.89629,8.89629,8.89629,8.89629,0.0,False
'2018-11-28T23:12:00',8.89336,8.89336,8.89336,8.89336,0.0,8.89629,8.89629,8.89629,8.89629,0.0,False
'2018-11-28T23:13:00',8.89336,8.89336,8.89336,8.89336,0.0,8.89629,8.89629,8.89629,8.89629,0.0,True
'2018-11-28T23:14:00',8.8945,8.8945,8.8945,8.8945,1.2,8.90053,8.90065,8.90053,8.90065,1.0,False
'2018-11-28T23:15:00',8.8945,8.8945,8.8945,8.8945,0.0,8.90065,8.90065,8.90065,8.90065,0.0,False
'2018-11-28T23:16:00',8.8945,8.8945,8.8945,8.8945,0.0,8.90065,8.90065,8.90065,8.90065,0.0,False
'2018-11-28T23:17:00',8.8945,8.8945,8.8945,8.8945,0.0,8.90065,8.90065,8.90065,8.90065,0.0,False
'2018-11-28T23:18:00',8.89391,8.89391,8.89391,8.89391,0.5,8.90022,8.90022,8.90022,8.90022,0.5,False
'2018-11-28T23:19:00',8.89391,8.89391,8.89391,8.89391,0.0,8.90022,8.90022,8.90022,8.90022,0.0,False
'2018-11-28T23:20:00',8.89391,8.89391,8.89391,8.89391,0.0,8.90022,8.90022,8.90022,8.90022,0.0,False
'2018-11-28T23:21:00',8.89388,8.89388,8.89388,8.89388,0.5,8.90019,8.90019,8.90019,8.90019,0.5,False
'2018-11-28T23:22:00',8.89388,8.89388,8.89388,8.89388,0.0,8.90019,8.90019,8.90019,8.90019,0.0,False
'2018-11-28T23:23:00',8.89388,8.89388,8.89388,8.89388,0.0,8.90019,8.90019,8.90019,8.90019,0.0,False
'2018-11-28T23:24:00',8.89388,8.89388,8.89388,8.89388,0.0,8.90019,8.90019,8.90019,8.90019,0.0,False
'2018-11-28T23:25:00',8.89388,8.89388,8.89388,8.89388,0.0,8.90019,8.90019,8.90019,8.90019,0.0,True
'2018-11-28T23:26:00',8.89407,8.89407,8.89407,8.89407,0.5,8.90038,8.90038,8.90038,8.90038,0.5,False
'2018-11-28T23:27:00',8.89392,8.89392,8.89342,8.89387,3.0,8.90027,8.90027,8.89957,8.90018,3.25,False
'2018-11-28T23:28:00',8.89387,8.89389,8.89382,8.89384,3.5,8.89952,8.90018,8.89952,8.90018,4.25,False
'2018-11-28T23:29:00',8.89384,8.89384,8.89384,8.89384,0.0,8.90018,8.90018,8.90018,8.90018,0.0,False
'2018-11-28T23:30:00',8.89381,8.89381,8.89349,8.89374,6.0,8.90016,8.90016,8.89956,8.89975,7.25,False
'2018-11-28T23:31:00',8.89389,8.89394,8.89389,8.89394,3.0,8.89975,8.8998,8.8995,8.89963,3.75,True
'2018-11-28T23:32:00',8.89398,8.89399,8.89307,8.89355,11.0,8.89975,8.89975,8.89937,8.89975,11.25,False
'2018-11-28T23:33:00',8.8937,8.89386,8.89283,8.89318,11.0,8.89953,8.89963,8.89888,8.89888,15.75,False
'2018-11-28T23:34:00',8.89312,8.89322,8.89198,8.89255,11.97,8.89893,8.89902,8.89736,8.89737,14.55,False
'2018-11-28T23:35:00',8.892,8.89319,8.89184,8.89234,10.98,8.89736,8.89768,8.89656,8.89768,11.02,False
'2018-11-28T23:36:00',8.89318,8.89318,8.89226,8.89281,6.9,8.89768,8.89768,8.89672,8.89672,6.74,False
'2018-11-28T23:37:00',8.89225,8.89287,8.89218,8.89226,11.5,8.89753,8.89753,8.89671,8.89752,11.2,True
'2018-11-28T23:38:00',8.89295,8.89319,8.89218,8.89307,7.15,8.89674,8.89908,8.89674,8.89885,6.55,False
'2018-11-28T23:39:00',8.89307,8.89307,8.89307,8.89307,0.0,8.89885,8.89885,8.89885,8.89885,0.0,False
'2018-11-28T23:40:00',8.89307,8.89307,8.89307,8.89307,0.0,8.89885,8.89885,8.89885,8.89885,0.0,False
'2018-11-28T23:41:00',8.89307,8.89307,8.89307,8.89307,0.0,8.89885,8.89885,8.89885,8.89885,0.0,True
'2018-11-28T23:42:00',8.89537,8.89541,8.89537,8.89541,1.11,8.90168,8.90169,8.90166,8.90169,1.11,False
'2018-11-28T23:43:00',8.89542,8.89542,8.89464,8.89494,2.37,8.90149,8.90149,8.90083,8.90112,2.5,False
'2018-11-28T23:44:00',8.89504,8.89504,8.89504,8.89504,0.5,8.9014,8.9014,8.9014,8.9014,0.5,False
'2018-11-28T23:45:00',8.89356,8.89356,8.89356,8.89356,0.37,8.8997,8.8997,8.8997,8.8997,0.5,True
'2018-11-28T23:46:00',8.8944,8.8944,8.8939,8.89407,10.99,8.89925,8.89991,8.89893,8.89991,9.61,True
'2018-11-28T23:47:00',8.89461,8.895,8.89291,8.89442,38.05,8.89991,8.90074,8.89776,8.89784,35.29,False
'2018-11-28T23:48:00',8.89315,8.89532,8.89315,8.89494,37.53,8.89883,8.89941,8.89773,8.89885,32.68,False
'2018-11-28T23:49:00',8.89424,8.89541,8.8939,8.89501,18.86,8.89892,8.89892,8.89765,8.89789,18.7,False
'2018-11-28T23:50:00',8.89438,8.89492,8.89438,8.8946,5.7,8.8985,8.89853,8.89798,8.89853,5.1,False
'2018-11-28T23:51:00',8.89461,8.89487,8.89309,8.89365,20.21,8.89853,8.89853,8.89684,8.89742,20.5,False
'2018-11-28T23:52:00',8.89365,8.89405,8.89235,8.8936,48.94,8.8974,8.89769,8.89543,8.89734,50.45,False
'2018-11-28T23:53:00',8.89388,8.89388,8.8926,8.89322,33.35,8.89735,8.89743,8.89571,8.89651,33.85,False
'2018-11-28T23:54:00',8.89322,8.89329,8.89242,8.89258,18.4,8.89653,8.89676,8.89571,8.89575,22.49,True
'2018-11-28T23:55:00',8.89259,8.89261,8.89164,8.89245,19.8,8.89549,8.8985,8.89487,8.8985,21.26,False
'2018-11-28T23:56:00',8.89245,8.89245,8.89245,8.89245,0.0,8.8985,8.8985,8.8985,8.8985,0.0,False
'2018-11-28T23:57:00',8.89245,8.89245,8.89245,8.89245,0.0,8.8985,8.8985,8.8985,8.8985,0.0,False
'2018-11-28T23:58:00',8.89245,8.89245,8.89245,8.89245,0.0,8.8985,8.8985,8.8985,8.8985,0.0,False
'2018-11-28T23:59:00',8.89245,8.89245,8.89245,8.89245,0.0,8.8985,8.8985,8.8985,8.8985,0.0,True
'2018-11-29T00:00:00',8.89455,8.89511,8.89438,8.89509,7.5,8.90094,8.90094,8.90035,8.90068,5.84,True
'2018-11-29T00:01:00',8.89529,8.89645,8.89513,8.89597,20.44,8.90063,8.90175,8.90063,8.90156,21.0,False
'2018-11-29T00:02:00',8.89604,8.89604,8.89446,8.8946,8.06,8.90126,8.90126,8.89983,8.90021,8.25,False
'2018-11-29T00:03:00',8.89487,8.89496,8.89487,8.89496,1.5,8.90009,8.90047,8.90009,8.90047,1.5,True
'2018-11-29T00:04:00',8.89461,8.89566,8.89461,8.89524,5.25,8.9002,8.90055,8.9002,8.90049,5.0,False
'2018-11-29T00:05:00',8.89524,8.89524,8.89436,8.89481,9.0,8.90055,8.90055,8.89962,8.89982,8.75,False
'2018-11-29T00:06:00',8.89443,8.89492,8.89443,8.89454,10.5,8.89982,8.89985,8.89827,8.89827,9.0,False
'2018-11-29T00:07:00',8.89453,8.89463,8.89451,8.89451,15.0,8.89817,8.89827,8.89798,8.89798,14.25,True
'2018-11-29T00:08:00',8.89457,8.89521,8.89454,8.89488,7.5,8.89816,8.89865,8.89802,8.89828,7.0,False
'2018-11-29T00:09:00',8.89488,8.89494,8.89488,8.89494,3.0,8.89838,8.89843,8.89834,8.89834,3.0,True
'2018-11-29T00:10:00',8.89508,8.89599,8.89508,8.89588,6.5,8.89838,8.89926,8.89838,8.89926,6.5,True
'2018-11-29T00:11:00',8.89581,8.89633,8.89578,8.8958,12.74,8.89936,8.89968,8.89914,8.89914,12.25,False
'2018-11-29T00:12:00',8.89573,8.89578,8.89536,8.89536,5.5,8.89928,8.89928,8.89874,8.89884,5.75,False
'2018-11-29T00:13:00',8.89538,8.89539,8.89517,8.89517,6.0,8.8988,8.89883,8.89862,8.89872,7.0,False
'2018-11-29T00:14:00',8.89517,8.89534,8.89506,8.89534,7.5,8.8986,8.89869,8.89848,8.89869,8.49,True
'2018-11-29T00:15:00',8.89534,8.89554,8.89515,8.89521,10.25,8.89863,8.89882,8.89855,8.89864,11.0,True
'2018-11-29T00:16:00',8.89521,8.896,8.89521,8.896,11.5,8.89889,8.89915,8.89866,8.89915,12.5,True
'2018-11-29T00:17:00',8.89614,8.89614,8.89519,8.89519,10.75,8.89915,8.89916,8.89805,8.89817,11.0,False
'2018-11-29T00:18:00',8.89543,8.89556,8.89533,8.89533,10.0,8.89817,8.89833,8.89817,8.89827,12.0,False
'2018-11-29T00:19:00',8.89525,8.89541,8.89519,8.89525,11.25,8.89827,8.89844,8.89793,8.89793,10.75,False
'2018-11-29T00:20:00',8.8951,8.89549,8.8951,8.89549,3.75,8.89778,8.89811,8.89778,8.89811,3.75,False
'2018-11-29T00:21:00',8.89538,8.89538,8.89523,8.89523,4.0,8.89811,8.89811,8.89789,8.89789,3.0,False
'2018-11-29T00:22:00',8.89503,8.89503,8.89503,8.89503,1.0,8.89794,8.89794,8.89794,8.89794,1.0,True
'2018-11-29T00:23:00',8.89511,8.89511,8.89495,8.89495,4.25,8.89794,8.89794,8.89768,8.89768,5.0,False
'2018-11-29T00:24:00',8.89507,8.8951,8.89485,8.89485,3.0,8.89768,8.89777,8.89749,8.89749,3.0,False
'2018-11-29T00:25:00',8.89485,8.89485,8.89485,8.89485,0.0,8.89749,8.89749,8.89749,8.89749,0.0,False
'2018-11-29T00:26:00',8.89473,8.89473,8.89473,8.89473,1.0,8.89757,8.89757,8.89757,8.89757,1.0,False
'2018-11-29T00:27:00',8.89473,8.89473,8.89473,8.89473,0.0,8.89757,8.89757,8.89757,8.89757,0.0,False
'2018-11-29T00:28:00',8.89458,8.89458,8.89449,8.89454,5.5,8.89743,8.89743,8.89717,8.89717,5.5,True
'2018-11-29T00:29:00',8.89463,8.89474,8.89463,8.89474,1.75,8.89731,8.89741,8.89731,8.89741,1.75,True
'2018-11-29T00:30:00',8.89473,8.89474,8.89473,8.89474,2.5,8.89741,8.89751,8.89741,8.89751,2.5,True
'2018-11-29T00:31:00',8.89474,8.89475,8.89474,8.89474,3.0,8.8975,8.89751,8.89743,8.89743,2.0,True
'2018-11-29T00:32:00',8.89474,8.89492,8.89473,8.8948,8.0,8.89751,8.89774,8.89744,8.89755,6.75,True
'2018-11-29T00:33:00',8.89493,8.89525,8.89492,8.89492,7.5,8.89764,8.89771,8.89758,8.8977,7.0,False
'2018-11-29T00:34:00',8.89494,8.89494,8.89483,8.89484,2.25,8.89755,8.89756,8.89754,8.89754,2.49,True
'2018-11-29T00:35:00',8.89484,8.8953,8.89484,8.8953,10.5,8.89756,8.89799,8.89756,8.89799,9.5,True
'2018-11-29T00:36:00',8.8953,8.89556,8.89504,8.89556,24.0,8.89802,8.89835,8.89768,8.89835,21.25,True
'2018-11-29T00:37:00',8.89556,8.89658,8.89556,8.89658,18.75,8.89837,8.89916,8.89837,8.89916,15.0,False
'2018-11-29T00:38:00',8.89642,8.89642,8.89604,8.89606,6.5,8.89905,8.89905,8.89881,8.89894,5.5,False
'2018-11-29T00:39:00',8.89604,8.89622,8.89588,8.89604,17.75,8.89896,8.89915,8.89876,8.89876,16.75,True
'2018-11-29T00:40:00',8.89601,8.89651,8.896,8.89623,11.25,8.89876,8.89892,8.89852,8.89878,11.0,True
'2018-11-29T00:41:00',8.8964,8.89658,8.8962,8.8962,8.25,8.89883,8.89896,8.8985,8.89851,8.25,False
'2018-11-29T00:42:00',8.89613,8.89613,8.89613,8.89613,2.0,8.89885,8.89885,8.89876,8.89876,1.5,False
'2018-11-29T00:43:00',8.89613,8.89613,8.89585,8.89585,8.0,8.89885,8.89885,8.89819,8.89819,7.5,False
'2018-11-29T00:44:00',8.89595,8.89599,8.89573,8.89573,3.75,8.89833,8.89837,8.89817,8.89832,3.75,False
'2018-11-29T00:45:00',8.89572,8.89574,8.89496,8.89516,12.75,8.89832,8.89832,8.89769,8.89771,11.25,False
'2018-11-29T00:46:00',8.89516,8.89517,8.89509,8.89511,6.75,8.89792,8.89798,8.89746,8.89746,8.25,False
'2018-11-29T00:47:00',8.89527,8.89527,8.89463,8.89463,6.75,8.8976,8.8976,8.89667,8.89667,6.75,False
'2018-11-29T00:48:00',8.89493,8.89502,8.89462,8.89477,4.5,8.89676,8.89695,8.8967,8.8967,4.5,False
'2018-11-29T00:49:00',8.89435,8.89486,8.89435,8.89471,4.0,8.89698,8.89698,8.89656,8.89664,3.5,False
'2018-11-29T00:50:00',8.89459,8.89477,8.8944,8.89471,6.75,8.89652,8.89702,8.89623,8.89702,6.75,True
'2018-11-29T00:51:00',8.8948,8.8948,8.89463,8.89463,4.75,8.89702,8.89743,8.89702,8.8974,4.75,False
'2018-11-29T00:52:00',8.8947,8.89472,8.89463,8.89472,5.5,8.8974,8.89741,8.89732,8.89732,7.0,True
'2018-11-29T00:53:00',8.89477,8.89496,8.89473,8.89482,4.0,8.89737,8.89741,8.89726,8.89736,3.5,True
'2018-11-29T00:54:00',8.89479,8.89526,8.89479,8.89526,5.75,8.89728,8.89738,8.89683,8.897,5.75,False
'2018-11-29T00:55:00',8.89519,8.89519,8.89447,8.8945,13.5,8.89688,8.89688,8.89671,8.89671,13.5,False
'2018-11-29T00:56:00',8.8945,8.89463,8.8945,8.89463,1.5,8.89684,8.89684,8.89684,8.89684,1.5,True
'2018-11-29T00:57:00',8.89463,8.89516,8.89463,8.89499,15.25,8.89723,8.89723,8.89696,8.89701,15.25,False
'2018-11-29T00:58:00',8.89484,8.89484,8.89433,8.89436,11.25,8.89688,8.89688,8.89663,8.89663,11.25,False
'2018-11-29T00:59:00',8.89436,8.89436,8.89409,8.89409,7.5,8.89652,8.89652,8.89652,8.89652,7.5,False
'2018-11-29T01:00:00',8.89399,8.89421,8.8931,8.89319,29.75,8.89639,8.89657,8.89553,8.89582,28.25,True
'2018-11-29T01:01:00',8.89306,8.89432,8.89299,8.89415,33.25,8.89566,8.89716,8.89566,8.89645,35.5,True
'2018-11-29T01:02:00',8.89415,8.89462,8.89379,8.89447,37.75,8.89655,8.89674,8.89615,8.89648,35.5,True
'2018-11-29T01:03:00',8.89434,8.89483,8.8943,8.89465,15.5,8.89645,8.89685,8.89636,8.89678,14.0,False
'2018-11-29T01:04:00',8.89464,8.89468,8.89464,8.89468,8.25,8.89683,8.89683,8.89666,8.89676,8.75,True
'2018-11-29T01:05:00',8.89468,8.89547,8.89463,8.89539,19.75,8.89679,8.89751,8.89679,8.89751,19.25,True
'2018-11-29T01:06:00',8.89538,8.89664,8.89467,8.89578,51.25,8.8974,8.89872,8.89666,8.89793,51.75,False
'2018-11-29T01:07:00',8.89578,8.89578,8.89389,8.89394,43.0,8.89789,8.89789,8.89603,8.89608,43.75,False
'2018-11-29T01:08:00',8.89393,8.8948,8.89393,8.89449,8.75,8.89603,8.89678,8.89603,8.89659,12.0,False
'2018-11-29T01:09:00',8.89458,8.89462,8.89382,8.89382,14.5,8.89663,8.89668,8.89585,8.89585,15.75,False
'2018-11-29T01:10:00',8.89366,8.89389,8.89366,8.89384,4.25,8.89573,8.89591,8.89573,8.89591,3.0,True
'2018-11-29T01:11:00',8.89363,8.89407,8.89363,8.89383,38.98,8.89596,8.89632,8.89595,8.89603,32.24,False
'2018-11-29T01:12:00',8.89368,8.89394,8.89363,8.89363,10.62,8.89603,8.89627,8.89587,8.89594,7.49,True
'2018-11-29T01:13:00',8.8937,8.89406,8.89349,8.89349,11.25,8.8958,8.89667,8.8958,8.89617,9.2,False
'2018-11-29T01:14:00',8.89331,8.89359,8.89243,8.89307,58.91,8.89599,8.89612,8.89506,8.89552,44.35,True
'2018-11-29T01:15:00',8.89307,8.89435,8.89293,8.89396,57.2,8.89522,8.89725,8.89522,8.8965,35.25,False
'2018-11-29T01:16:00',8.89396,8.89396,8.89326,8.8935,30.18,8.89634,8.89645,8.89617,8.89645,17.96,False
'2018-11-29T01:17:00',8.89384,8.89389,8.89333,8.8938,29.37,8.89645,8.89645,8.89611,8.89632,18.25,True
'2018-11-29T01:18:00',8.89342,8.89473,8.89342,8.89449,47.56,8.89632,8.8968,8.89616,8.89652,39.14,True
'2018-11-29T01:19:00',8.89445,8.89504,8.89338,8.89382,56.63,8.89652,8.89716,8.89603,8.89639,44.86,False
'2018-11-29T01:20:00',8.89392,8.89403,8.89382,8.89389,13.25,8.89639,8.89655,8.89627,8.89643,9.85,True
'2018-11-29T01:21:00',8.89389,8.89408,8.89389,8.894,3.0,8.89634,8.89652,8.89634,8.89652,2.5,False
'2018-11-29T01:22:00',8.894,8.89402,8.89357,8.89393,28.12,8.89637,8.89652,8.89614,8.89629,21.34,True
'2018-11-29T01:23:00',8.89394,8.89422,8.89235,8.89402,61.15,8.89629,8.89679,8.89473,8.89636,46.85,False
'2018-11-29T01:24:00',8.89394,8.89419,8.89308,8.89371,27.5,8.89648,8.8965,8.89595,8.89612,21.35,True
'2018-11-29T01:25:00',8.89371,8.89511,8.89371,8.89444,38.0,8.89609,8.8969,8.89606,8.89606,33.15,False
'2018-11-29T01:26:00',8.89454,8.89455,8.89357,8.89447,18.31,8.89603,8.89605,8.89573,8.89596,15.5,False
'2018-11-29T01:27:00',8.89434,8.89434,8.89412,8.89412,2.0,8.89582,8.89582,8.89558,8.89558,2.25,False
'2018-11-29T01:28:00',8.89401,8.89414,8.89374,8.894,9.94,8.89596,8.89597,8.89576,8.89587,10.5,False
'2018-11-29T01:29:00',8.894,8.89412,8.89377,8.89412,13.0,8.89588,8.89596,8.89524,8.89558,13.0,True
'2018-11-29T01:30:00',8.89418,8.89544,8.89374,8.89526,38.25,8.89565,8.89707,8.89521,8.89687,37.0,True
'2018-11-29T01:31:00',8.89537,8.89606,8.89488,8.89488,40.88,8.89698,8.89791,8.89666,8.89673,36.25,False
'2018-11-29T01:32:00',8.89488,8.89488,8.89363,8.8944,66.89,8.89667,8.89667,8.89557,8.8965,61.15,False
'2018-11-29T01:33:00',8.8944,8.89464,8.89393,8.89464,41.33,8.89626,8.89644,8.89586,8.89626,39.0,True
'2018-11-29T01:34:00',8.89453,8.89484,8.89453,8.89463,39.88,8.89617,8.89667,8.89616,8.89637,34.96,True
'2018-11-29T01:35:00',8.89464,8.89477,8.89371,8.89425,34.94,8.89637,8.89687,8.89609,8.89657,27.8,False
'2018-11-29T01:36:00',8.89425,8.89454,8.89409,8.89445,25.11,8.89642,8.8967,8.89624,8.89642,18.35,True
'2018-11-29T01:37:00',8.89458,8.89458,8.89414,8.89456,20.25,8.89657,8.89671,8.8961,8.89644,15.25,True
'2018-11-29T01:38:00',8.89442,8.89531,8.89442,8.89498,30.79,8.8966,8.89721,8.8964,8.89684,31.94,True
'2018-11-29T01:39:00',8.89516,8.89604,8.89503,8.89589,15.5,8.89684,8.89795,8.89672,8.89766,14.6,True
'2018-11-29T01:40:00',8.89589,8.8968,8.89549,8.89609,38.75,8.8975,8.8986,8.89709,8.89795,34.24,False
'2018-11-29T01:41:00',8.89609,8.89612,8.89534,8.89534,32.42,8.89815,8.89815,8.89724,8.89724,29.52,False
'2018-11-29T01:42:00',8.8953,8.89597,8.89498,8.89498,37.82,8.89727,8.89777,8.89681,8.89681,37.4,False
'2018-11-29T01:43:00',8.8952,8.89543,8.89444,8.89461,46.17,8.89693,8.8972,8.89622,8.8963,39.35,False
'2018-11-29T01:44:00',8.89461,8.89494,8.89444,8.89474,42.77,8.8963,8.89647,8.89596,8.89596,27.0,False
'2018-11-29T01:45:00',8.89454,8.89474,8.89443,8.89474,19.69,8.89596,8.89606,8.89566,8.89596,19.5,True
'2018-11-29T01:46:00',8.89464,8.89484,8.89405,8.89434,79.41,8.89586,8.89619,8.89566,8.89576,71.25,False
'2018-11-29T01:47:00',8.89426,8.89434,8.89374,8.89386,104.16,8.89566,8.89606,8.89526,8.89526,106.5,True
'2018-11-29T01:48:00',8.89386,8.89439,8.89344,8.89406,156.54,8.8954,8.89617,8.89505,8.89585,148.87,True
'2018-11-29T01:49:00',8.89416,8.89444,8.894,8.894,35.86,8.89593,8.89621,8.89577,8.89599,32.62,False
'2018-11-29T01:50:00',8.89401,8.8944,8.89364,8.89393,44.42,8.89599,8.89629,8.89553,8.89596,39.0,False
'2018-11-29T01:51:00',8.89393,8.89414,8.89316,8.89332,51.44,8.89588,8.89605,8.89517,8.89534,45.69,False
'2018-11-29T01:52:00',8.89334,8.89404,8.89334,8.89348,54.04,8.89534,8.89593,8.89534,8.89549,50.5,False
'2018-11-29T01:53:00',8.89358,8.89364,8.89323,8.89349,14.56,8.89574,8.89574,8.89513,8.89538,16.45,True
'2018-11-29T01:54:00',8.89366,8.89408,8.89362,8.89362,31.06,8.89538,8.89596,8.89538,8.89548,27.1,True
'2018-11-29T01:55:00',8.89336,8.89424,8.89304,8.89424,56.56,8.89522,8.89585,8.89489,8.89571,53.4,True
'2018-11-29T01:56:00',8.89438,8.89478,8.89417,8.89435,17.75,8.89582,8.89633,8.89562,8.89591,18.0,True
'2018-11-29T01:57:00',8.89444,8.89494,8.89413,8.89484,25.25,8.896,8.89645,8.89567,8.89636,25.25,True
'2018-11-29T01:58:00',8.89483,8.89544,8.89483,8.89544,18.0,8.89626,8.89674,8.89626,8.89674,16.5,False
'2018-11-29T01:59:00',8.89543,8.89544,8.89494,8.89521,17.44,8.89674,8.89674,8.89641,8.89666,18.0,True
'2018-11-29T02:00:00',8.89514,8.89564,8.89453,8.89504,50.0,8.89654,8.89711,8.89598,8.89633,51.0,False
'2018-11-29T02:01:00',8.89484,8.89517,8.89463,8.89493,33.0,8.89633,8.89662,8.89591,8.89635,22.5,False
'2018-11-29T02:02:00',8.89494,8.89494,8.89468,8.89475,19.12,8.89635,8.89635,8.89606,8.8962,15.75,True
'2018-11-29T02:03:00',8.89467,8.89564,8.89467,8.89564,24.25,8.89627,8.89712,8.89619,8.89691,26.25,True
'2018-11-29T02:04:00',8.89544,8.89563,8.89525,8.89556,12.75,8.89676,8.89724,8.89676,8.89723,12.5,True
'2018-11-29T02:05:00',8.89581,8.89634,8.89554,8.89554,23.25,8.89738,8.89789,8.89706,8.89711,23.25,False
'2018-11-29T02:06:00',8.89564,8.89604,8.8953,8.89604,33.0,8.89711,8.89767,8.89685,8.89766,31.5,True
'2018-11-29T02:07:00',8.89614,8.89614,8.89563,8.8957,15.19,8.89776,8.89776,8.89716,8.89725,15.0,False
'2018-11-29T02:08:00',8.89574,8.89574,8.89526,8.89526,11.25,8.89725,8.89725,8.89676,8.8968,11.25,False
'2018-11-29T02:09:00',8.89524,8.89554,8.89493,8.89544,15.0,8.89686,8.89698,8.89653,8.89698,12.75,True
'2018-11-29T02:10:00',8.89564,8.89634,8.89564,8.89634,40.5,8.89698,8.89771,8.89698,8.89759,25.25,True
'2018-11-29T02:11:00',8.89634,8.89663,8.89613,8.89634,48.75,8.89769,8.89806,8.89757,8.89766,39.5,False
'2018-11-29T02:12:00',8.89633,8.89634,8.89596,8.89596,14.25,8.89755,8.89765,8.89745,8.89745,14.25,False
'2018-11-29T02:13:00',8.89582,8.89613,8.89564,8.89607,25.5,8.89729,8.89758,8.89711,8.89753,24.0,True
'2018-11-29T02:14:00',8.89598,8.89651,8.89574,8.89619,36.37,8.89749,8.89799,8.8972,8.89756,52.12,False
'2018-11-29T02:15:00',8.89609,8.89644,8.89514,8.89637,49.12,8.89746,8.89781,8.89667,8.89774,52.5,False
'2018-11-29T02:16:00',8.89628,8.89631,8.89584,8.896,16.5,8.89765,8.89768,8.89728,8.89737,18.0,False
'2018-11-29T02:17:00',8.89593,8.8961,8.89565,8.89586,12.75,8.8973,8.89749,8.89702,8.89723,12.0,False
'2018-11-29T02:18:00',8.89574,8.89605,8.89549,8.89594,10.5,8.89711,8.8975,8.89688,8.89731,14.25,True
'2018-11-29T02:19:00',8.89604,8.89624,8.89604,8.8961,9.0,8.89731,8.89747,8.89731,8.89747,9.0,True
'2018-11-29T02:20:00',8.89613,8.8965,8.89613,8.89644,7.5,8.89747,8.89796,8.89747,8.89781,7.5,True
'2018-11-29T02:21:00',8.89663,8.89669,8.89616,8.89641,15.0,8.89796,8.89806,8.89753,8.89778,15.0,False
'2018-11-29T02:22:00',8.89643,8.89654,8.89614,8.89639,22.5,8.89778,8.89788,8.8975,8.89776,21.75,True
'2018-11-29T02:23:00',8.89651,8.89686,8.89616,8.89677,34.5,8.89786,8.89823,8.89746,8.89814,33.75,True
'2018-11-29T02:24:00',8.89685,8.89688,8.89601,8.89601,20.38,8.89822,8.89825,8.89738,8.89738,24.0,False
'2018-11-29T02:25:00',8.89604,8.89664,8.89604,8.89648,15.75,8.89738,8.8979,8.89738,8.89785,9.75,False
'2018-11-29T02:26:00',8.89654,8.89654,8.89633,8.8964,3.75,8.89791,8.89791,8.8977,8.89777,3.0,False
'2018-11-29T02:27:00',8.89616,8.89644,8.89614,8.89624,8.62,8.89755,8.89778,8.89746,8.89746,6.75,True
'2018-11-29T02:28:00',8.89623,8.89643,8.89528,8.89534,47.75,8.89746,8.89795,8.89688,8.89693,37.5,True
'2018-11-29T02:29:00',8.89528,8.89674,8.89516,8.89673,38.0,8.89693,8.89862,8.89679,8.89862,37.84,True
'2018-11-29T02:30:00',8.8967,8.89726,8.8956,8.89615,82.0,8.89862,8.89917,8.89754,8.89803,86.84,False
'2018-11-29T02:31:00',8.89616,8.89674,8.89613,8.89658,48.76,8.89803,8.89865,8.89782,8.8986,42.37,True
'2018-11-29T02:32:00',8.89671,8.89684,8.8962,8.8968,45.53,8.89865,8.89873,8.89825,8.89873,39.24,True
'2018-11-29T02:33:00',8.8968,8.89742,8.89634,8.89724,51.78,8.89865,8.89929,8.89837,8.89901,56.37,False
'2018-11-29T02:34:00',8.89714,8.89734,8.89714,8.89714,14.25,8.89896,8.89902,8.89883,8.89883,12.75,False
'2018-11-29T02:35:00',8.89714,8.89716,8.8968,8.89684,14.87,8.89876,8.89885,8.89846,8.89846,14.25,True
'2018-11-29T02:36:00',8.89684,8.89728,8.89684,8.89719,26.25,8.89856,8.89889,8.89856,8.89879,25.5,True
'2018-11-29T02:37:00',8.89718,8.89756,8.89717,8.89732,25.5,8.89879,8.89909,8.89866,8.89886,25.5,True
'2018-11-29T02:38:00',8.89732,8.89785,8.89732,8.89762,23.25,8.89887,8.89937,8.89883,8.89907,24.75,False
'2018-11-29T02:39:00',8.89753,8.89753,8.89698,8.89698,10.5,8.89898,8.89898,8.89843,8.89843,10.5,False
'2018-11-29T02:40:00',8.89694,8.89742,8.89688,8.89716,19.5,8.89833,8.89887,8.8983,8.89858,19.5,False
'2018-11-29T02:41:00',8.89714,8.89741,8.89689,8.89733,32.25,8.8985,8.89886,8.8983,8.89877,32.25,True
'2018-11-29T02:42:00',8.89732,8.89804,8.89646,8.89646,42.19,8.89877,8.89947,8.89793,8.89793,41.25,False
'2018-11-29T02:43:00',8.89664,8.89664,8.8959,8.89644,42.0,8.89793,8.89793,8.89716,8.89786,40.5,True
'2018-11-29T02:44:00',8.89655,8.89694,8.89644,8.89653,29.25,8.89786,8.89837,8.89786,8.89797,29.25,False
'2018-11-29T02:45:00',8.89654,8.89654,8.89614,8.89634,27.75,8.89796,8.89798,8.89746,8.89766,24.0,False
'2018-11-29T02:46:00',8.89624,8.89646,8.89594,8.89636,40.5,8.89756,8.89797,8.89726,8.89789,42.0,True
'2018-11-29T02:47:00',8.89652,8.89674,8.8961,8.89614,62.75,8.89796,8.89806,8.89756,8.89774,66.94,False
'2018-11-29T02:48:00',8.89614,8.89628,8.8955,8.89565,34.67,8.89771,8.8979,8.89746,8.89754,44.25,False
'2018-11-29T02:49:00',8.89554,8.89571,8.8954,8.89557,26.14,8.89749,8.89771,8.89747,8.89767,30.5,True
'2018-11-29T02:50:00',8.89558,8.89657,8.89556,8.89657,48.5,8.89768,8.89867,8.89766,8.89829,55.5,True
'2018-11-29T02:51:00',8.89657,8.89683,8.89618,8.89653,60.25,8.89827,8.89861,8.8979,8.89829,59.5,False
'2018-11-29T02:52:00',8.89661,8.89679,8.89637,8.89638,37.0,8.89837,8.89852,8.89808,8.89808,36.62,True
'2018-11-29T02:53:00',8.89639,8.89696,8.89632,8.8967,47.75,8.89808,8.89878,8.89803,8.89842,44.75,False
'2018-11-29T02:54:00',8.8966,8.8968,8.89614,8.89624,27.0,8.89832,8.89852,8.89783,8.89789,28.0,False
'2018-11-29T02:55:00',8.89624,8.89674,8.89606,8.89662,52.5,8.89786,8.89834,8.89776,8.89822,54.22,True
'2018-11-29T02:56:00',8.89662,8.89678,8.89631,8.89665,29.25,8.89819,8.89838,8.89792,8.89825,29.25,False
'2018-11-29T02:57:00',8.89665,8.89665,8.89585,8.89585,31.5,8.89821,8.89821,8.89745,8.89745,31.5,False
'2018-11-29T02:58:00',8.89585,8.89585,8.89499,8.89501,32.0,8.89727,8.89727,8.89657,8.89668,30.0,True
'2018-11-29T02:59:00',8.89513,8.89623,8.89503,8.89583,97.94,8.89678,8.89786,8.89665,8.89721,97.94,True
'2018-11-29T03:00:00',8.89606,8.8981,8.89533,8.89608,103.95,8.89757,8.90007,8.8971,8.89782,106.48,False
'2018-11-29T03:01:00',8.8961,8.89612,8.89474,8.89598,55.99,8.89786,8.89786,8.89644,8.89767,55.75,True
'2018-11-29T03:02:00',8.89611,8.89678,8.89574,8.89619,38.0,8.89776,8.8985,8.8974,8.89799,40.5,False
'2018-11-29T03:03:00',8.89628,8.89664,8.89571,8.89623,55.0,8.89804,8.89826,8.89741,8.89781,55.25,True
'2018-11-29T03:04:00',8.89614,8.89797,8.89608,8.89768,82.19,8.89756,8.89967,8.89756,8.89927,125.74,False
'2018-11-29T03:05:00',8.89768,8.89786,8.89674,8.89714,47.0,8.89917,8.89946,8.89816,8.89856,72.75,True
'2018-11-29T03:06:00',8.89703,8.89824,8.8964,8.89762,63.75,8.89847,8.8997,8.89776,8.89897,61.82,True
'2018-11-29T03:07:00',8.89774,8.89844,8.89774,8.89834,34.0,8.89916,8.89986,8.89916,8.89976,32.75,False
'2018-11-29T03:08:00',8.89834,8.89844,8.89763,8.89844,54.5,8.8997,8.89986,8.89906,8.89986,50.75,True
'2018-11-29T03:09:00',8.89874,8.89894,8.89756,8.89764,50.25,8.89988,8.90029,8.89887,8.89906,47.63,False
'2018-11-29T03:10:00',8.89756,8.89764,8.89688,8.89712,39.0,8.89896,8.89906,8.89826,8.89875,59.27,True
'2018-11-29T03:11:00',8.89714,8.89803,8.89714,8.89803,45.0,8.89875,8.89959,8.89875,8.89937,33.76,True
'2018-11-29T03:12:00',8.89804,8.89839,8.89754,8.89822,33.75,8.89936,8.89987,8.89886,8.89976,42.19,True
'2018-11-29T03:13:00',8.89822,8.89929,8.89822,8.89897,54.92,8.89977,8.90092,8.89977,8.90059,54.25,True
'2018-11-29T03:14:00',8.89913,8.89954,8.89913,8.89924,34.5,8.90074,8.90114,8.90066,8.90076,34.0,True
'2018-11-29T03:15:00',8.89917,8.89962,8.89837,8.89908,69.67,8.90066,8.90123,8.89976,8.9007,72.0,False
'2018-11-29T03:16:00',8.89902,8.89908,8.89831,8.89871,51.45,8.90069,8.9007,8.89966,8.90018,50.25,True
'2018-11-29T03:17:00',8.89878,8.89924,8.89854,8.89872,42.0,8.90024,8.90073,8.89996,8.90018,39.75,False
'2018-11-29T03:18:00',8.8988,8.89915,8.89832,8.89853,47.25,8.90027,8.90057,8.89966,8.9,50.0,False
'2018-11-29T03:19:00',8.89853,8.89859,8.89814,8.89841,31.5,8.90001,8.90008,8.89956,8.89977,31.5,True
'2018-11-29T03:20:00',8.89841,8.8988,8.89815,8.89825,42.0,8.89986,8.90006,8.89946,8.89962,42.0,False
'2018-11-29T03:21:00',8.89838,8.89838,8.89784,8.89802,24.75,8.89975,8.89975,8.89906,8.89933,23.25,False
'2018-11-29T03:22:00',8.89788,8.89814,8.89775,8.89775,33.0,8.89933,8.89959,8.89912,8.8992,31.5,False
'2018-11-29T03:23:00',8.89767,8.89814,8.89767,8.89778,26.92,8.89924,8.89946,8.89906,8.89923,24.75,False
'2018-11-29T03:24:00',8.89778,8.89804,8.8975,8.89804,51.75,8.89916,8.89937,8.89886,8.89936,55.5,True
'2018-11-29T03:25:00',8.89794,8.89834,8.89794,8.89823,30.94,8.89926,8.89967,8.89916,8.89957,33.75,True
'2018-11-29T03:26:00',8.89824,8.89844,8.89783,8.89824,30.75,8.89956,8.89976,8.89916,8.89956,28.5,False
'2018-11-29T03:27:00',8.89809,8.89809,8.89757,8.89764,18.75,8.89936,8.89936,8.89886,8.89896,18.0,True
'2018-11-29T03:28:00',8.89756,8.89834,8.89723,8.89824,35.25,8.89876,8.8996,8.89856,8.89953,33.19,True
'2018-11-29T03:29:00',8.89834,8.89844,8.89804,8.89834,18.0,8.89953,8.8997,8.89936,8.89966,18.75,True
'2018-11-29T03:30:00',8.89843,8.89904,8.89801,8.89873,42.0,8.89972,8.90049,8.89936,8.90007,40.5,True
'2018-11-29T03:31:00',8.89884,8.89905,8.89874,8.89904,23.25,8.90016,8.90048,8.90006,8.90044,22.5,True
'2018-11-29T03:32:00',8.89905,8.89921,8.89893,8.89904,28.5,8.90044,8.90067,8.90041,8.90052,39.0,True
'2018-11-29T03:33:00',8.89919,8.89954,8.89894,8.89934,31.5,8.90052,8.9008,8.90026,8.9006,30.19,False
'2018-11-29T03:34:00',8.89923,8.89934,8.89915,8.89915,15.75,8.90057,8.9006,8.90046,8.90046,15.75,True
'2018-11-29T03:35:00',8.89914,8.89934,8.89904,8.89924,20.25,8.90035,8.90061,8.90035,8.90056,24.75,True
'2018-11-29T03:36:00',8.89934,8.89964,8.89854,8.89864,27.5,8.90056,8.90095,8.89986,8.89992,29.25,False
'2018-11-29T03:37:00',8.89864,8.89934,8.89864,8.89904,37.5,8.89996,8.90066,8.89996,8.90036,38.25,True
'2018-11-29T03:38:00',8.89901,8.89951,8.8985,8.89926,26.75,8.90026,8.90066,8.89976,8.90046,24.25,True
'2018-11-29T03:39:00',8.89926,8.89965,8.89926,8.89965,16.5,8.90047,8.90097,8.90046,8.90096,14.0,False
'2018-11-29T03:40:00',8.89965,8.89965,8.89929,8.89935,18.75,8.90086,8.90097,8.90036,8.90066,17.75,True
'2018-11-29T03:41:00',8.89935,8.89974,8.89933,8.89963,39.5,8.90056,8.90116,8.90056,8.90097,37.0,False
'2018-11-29T03:42:00',8.89973,8.89978,8.89952,8.89959,27.0,8.90102,8.90107,8.90056,8.90066,24.5,False
'2018-11-29T03:43:00',8.89959,8.89974,8.89911,8.89926,27.75,8.90076,8.90097,8.90036,8.90047,23.75,True
'2018-11-29T03:44:00',8.89936,8.89977,8.89929,8.89929,34.25,8.90046,8.90106,8.90046,8.90056,39.19,False
'2018-11-29T03:45:00',8.89929,8.89974,8.89908,8.89964,30.37,8.90046,8.90107,8.90036,8.90096,27.75,False
'2018-11-29T03:46:00',8.89961,8.89961,8.89894,8.89899,20.0,8.90087,8.90087,8.90026,8.90026,16.75,False
'2018-11-29T03:47:00',8.89904,8.89943,8.89894,8.89924,16.5,8.90036,8.90065,8.90017,8.90056,15.0,False
'2018-11-29T03:48:00',8.89923,8.89924,8.89884,8.89893,30.0,8.90057,8.90057,8.90016,8.90016,30.75,True
'2018-11-29T03:49:00',8.89885,8.89972,8.8987,8.89971,39.0,8.90016,8.90118,8.90013,8.90118,38.25,False
'2018-11-29T03:50:00',8.89964,8.8997,8.89933,8.89936,22.88,8.90118,8.90118,8.90078,8.90089,23.25,False
'2018-11-29T03:51:00',8.89929,8.89929,8.89808,8.89808,50.25,8.90089,8.90089,8.89975,8.89975,53.17,False
'2018-11-29T03:52:00',8.8981,8.89845,8.8981,8.8984,34.0,8.89975,8.90005,8.89946,8.89996,34.0,True
'2018-11-29T03:53:00',8.8984,8.89872,8.89816,8.89854,34.5,8.90001,8.90036,8.89982,8.90004,36.45,True
'2018-11-29T03:54:00',8.89854,8.89934,8.89845,8.89934,45.75,8.90016,8.90077,8.89986,8.90076,49.5,False
'2018-11-29T03:55:00',8.89934,8.89934,8.89831,8.89844,39.75,8.90075,8.90076,8.89969,8.89978,38.25,False
'2018-11-29T03:56:00',8.89839,8.89907,8.89834,8.89907,54.0,8.89978,8.90041,8.89963,8.90041,55.5,False
'2018-11-29T03:57:00',8.899,8.899,8.8979,8.89843,56.25,8.90041,8.90041,8.89934,8.89991,54.75,True
'2018-11-29T03:58:00',8.89847,8.89942,8.89757,8.89803,80.25,8.89991,8.90073,8.899,8.89944,77.25,False
'2018-11-29T03:59:00',8.89801,8.89848,8.8977,8.8984,48.0,8.89944,8.89986,8.89913,8.89986,44.25,True
'2018-11-29T04:00:00',8.89848,8.8994,8.89822,8.89916,39.19,8.89986,8.90093,8.89971,8.90054,36.0,False
'2018-11-29T04:01:00',8.89916,8.89916,8.89861,8.89912,23.44,8.89996,8.90049,8.89996,8.90049,22.5,True
'2018-11-29T04:02:00',8.89941,8.89986,8.89856,8.89856,45.56,8.90049,8.90133,8.90002,8.90002,42.0,False
'2018-11-29T04:03:00',8.89845,8.89845,8.8977,8.89838,36.56,8.89994,8.89999,8.89917,8.89999,32.44,True
'2018-11-29T04:04:00',8.89836,8.89857,8.89835,8.89845,15.5,8.89999,8.90018,8.89996,8.89996,15.0,True
'2018-11-29T04:05:00',8.89845,8.89904,8.89821,8.89854,52.62,8.90006,8.90046,8.89956,8.90002,54.0,False
'2018-11-29T04:06:00',8.89849,8.89853,8.89814,8.8984,31.5,8.90002,8.90002,8.89947,8.89965,30.75,False
'2018-11-29T04:07:00',8.89839,8.89854,8.89813,8.89824,49.0,8.89965,8.8998,8.89933,8.89947,45.75,True
'2018-11-29T04:08:00',8.89819,8.89868,8.89811,8.89834,37.5,8.89947,8.90006,8.8994,8.89977,36.0,False
'2018-11-29T04:09:00',8.89844,8.89853,8.89784,8.898,44.25,8.89986,8.8999,8.89919,8.89936,42.75,True
'2018-11-29T04:10:00',8.898,8.89914,8.89754,8.89897,67.5,8.8994,8.90043,8.89897,8.90027,67.5,False
'2018-11-29T04:11:00',8.89891,8.89891,8.89811,8.89823,46.5,8.90027,8.90027,8.89958,8.89962,42.0,False
'2018-11-29T04:12:00',8.89816,8.89886,8.89808,8.89854,51.75,8.89962,8.90027,8.89955,8.89985,51.0,False
'2018-11-29T04:13:00',8.89848,8.89884,8.89794,8.89884,42.75,8.89985,8.90005,8.89924,8.90005,43.5,True
'2018-11-29T04:14:00',8.89874,8.89884,8.89843,8.89874,41.25,8.90005,8.90009,8.89971,8.9,43.5,False
'2018-11-29T04:15:00',8.89864,8.89864,8.89758,8.89787,43.63,8.89996,8.89997,8.89925,8.89948,44.25,False
'2018-11-29T04:16:00',8.89794,8.89824,8.89762,8.89764,27.75,8.89948,8.89967,8.89929,8.89929,27.75,False
'2018-11-29T04:17:00',8.89756,8.89806,8.89727,8.89727,62.69,8.89929,8.89973,8.89876,8.89876,63.75,False
'2018-11-29T04:18:00',8.89724,8.89786,8.89711,8.89773,27.75,8.89876,8.89949,8.89867,8.89943,27.75,True
'2018-11-29T04:19:00',8.89773,8.89818,8.8974,8.89749,62.19,8.8993,8.89965,8.89902,8.89904,60.75,True
'2018-11-29T04:20:00',8.89755,8.89839,8.8974,8.89808,37.25,8.89912,8.89997,8.89899,8.89962,35.75,True
'2018-11-29T04:21:00',8.89797,8.89891,8.89779,8.89815,35.0,8.8995,8.90045,8.8995,8.89999,34.75,True
'2018-11-29T04:22:00',8.89824,8.89944,8.89796,8.89944,42.6,8.89999,8.90137,8.89967,8.90137,44.25,True
'2018-11-29T04:23:00',8.89944,8.89973,8.89923,8.89941,20.0,8.90155,8.90176,8.90126,8.90151,20.25,True
'2018-11-29T04:24:00',8.89948,8.89974,8.89929,8.89974,19.75,8.90151,8.90184,8.90144,8.90177,22.74,True
'2018-11-29T04:25:00',8.89966,8.89998,8.89938,8.89941,15.75,8.90182,8.90191,8.90143,8.90144,17.81,False
'2018-11-29T04:26:00',8.89949,8.90004,8.89941,8.89954,55.75,8.90144,8.90167,8.90108,8.90108,53.75,True
'2018-11-29T04:27:00',8.89924,8.90006,8.89913,8.89993,47.75,8.90091,8.90176,8.90078,8.9017,49.5,True
'2018-11-29T04:28:00',8.89995,8.9003,8.89993,8.90016,30.0,8.9017,8.90193,8.90147,8.90161,31.25,False
'2018-11-29T04:29:00',8.90016,8.90016,8.89952,8.89995,45.0,8.90165,8.90165,8.90101,8.90128,43.5,False
'2018-11-29T04:30:00',8.89995,8.89995,8.89932,8.89932,71.25,8.90118,8.90137,8.90072,8.90072,69.0,False
'2018-11-29T04:31:00',8.89932,8.89933,8.89908,8.89913,12.75,8.90086,8.90086,8.90053,8.90053,12.0,False
'2018-11-29T04:32:00',8.89914,8.89918,8.89914,8.89918,5.25,8.90053,8.90076,8.90053,8.90075,6.0,True
'2018-11-29T04:33:00',8.89924,8.89976,8.89924,8.89957,36.01,8.90075,8.90112,8.90065,8.90094,35.25,True
'2018-11-29T04:34:00',8.89959,8.90143,8.89959,8.90043,49.32,8.90096,8.90274,8.90096,8.90192,39.19,True
'2018-11-29T04:35:00',8.90054,8.90154,8.90054,8.90108,48.57,8.90192,8.90302,8.90192,8.9027,47.87,False
'2018-11-29T04:36:00',8.90115,8.90143,8.90094,8.90134,54.75,8.90273,8.90297,8.90243,8.90287,57.75,False
'2018-11-29T04:37:00',8.90135,8.90142,8.90111,8.9013,48.0,8.90287,8.90295,8.90266,8.90274,48.0,False
'2018-11-29T04:38:00',8.90129,8.90129,8.90065,8.90074,27.0,8.90274,8.90274,8.90215,8.90223,27.75,False
'2018-11-29T04:39:00',8.9007,8.9007,8.90068,8.90068,2.25,8.90223,8.90223,8.90217,8.90217,2.25,True
'2018-11-29T04:40:00',8.90065,8.90106,8.90061,8.90065,12.75,8.90217,8.90258,8.90216,8.90222,12.0,True
'2018-11-29T04:41:00',8.90063,8.90141,8.90061,8.90107,42.0,8.90222,8.90295,8.90222,8.90261,41.25,False
'2018-11-29T04:42:00',8.90107,8.90107,8.90074,8.90095,24.19,8.90255,8.90257,8.90219,8.90247,22.5,True
'2018-11-29T04:43:00',8.90089,8.90125,8.90084,8.90123,17.25,8.90239,8.90272,8.90234,8.9027,16.5,True
'2018-11-29T04:44:00',8.90115,8.90167,8.90099,8.90151,43.69,8.90261,8.90322,8.90246,8.90284,41.25,False
'2018-11-29T04:45:00',8.90135,8.90158,8.9011,8.90118,25.5,8.90283,8.90296,8.90253,8.90259,25.69,False
'2018-11-29T04:46:00',8.90118,8.90118,8.90031,8.90031,18.6,8.90257,8.90258,8.90178,8.90186,18.5,False
'2018-11-29T04:47:00',8.90031,8.9004,8.90031,8.9004,10.5,8.90185,8.90189,8.90185,8.90186,10.5,False
'2018-11-29T04:48:00',8.9004,8.9004,8.90004,8.90004,5.25,8.90167,8.90167,8.90136,8.90142,5.25,False
'2018-11-29T04:49:00',8.90004,8.90004,8.89991,8.90004,7.5,8.90148,8.90152,8.90136,8.90141,7.5,True
'2018-11-29T04:50:00',8.89993,8.90006,8.89967,8.89967,27.0,8.90137,8.9015,8.90106,8.90106,27.75,False
'2018-11-29T04:51:00',8.89967,8.89991,8.89945,8.89984,22.5,8.901,8.90129,8.90096,8.90129,23.44,True
'2018-11-29T04:52:00',8.90001,8.90084,8.89982,8.90079,23.25,8.90129,8.90227,8.9012,8.90226,24.94,True
'2018-11-29T04:53:00',8.90079,8.90086,8.90045,8.90082,25.5,8.90227,8.90234,8.90196,8.90222,27.0,True
'2018-11-29T04:54:00',8.90082,8.90092,8.90045,8.90073,14.25,8.90216,8.90227,8.90182,8.90206,13.87,False
'2018-11-29T04:55:00',8.90073,8.90082,8.90067,8.90082,20.25,8.90213,8.90227,8.90196,8.9022,21.75,True
'2018-11-29T04:56:00',8.90082,8.90082,8.90059,8.9008,22.5,8.90216,8.90231,8.90207,8.90216,24.0,True
'2018-11-29T04:57:00',8.9008,8.90088,8.90053,8.90061,37.5,8.90226,8.90243,8.90186,8.90209,38.25,False
'2018-11-29T04:58:00',8.90061,8.90082,8.90049,8.90049,9.0,8.90203,8.90236,8.90203,8.90204,9.19,False
'2018-11-29T04:59:00',8.90049,8.90082,8.90049,8.90064,18.0,8.90205,8.90231,8.90197,8.90211,18.75,True
'2018-11-29T05:00:00',8.90074,8.9013,8.89971,8.8999,41.25,8.90211,8.90262,8.90106,8.90106,42.75,False
'2018-11-29T05:01:00',8.8999,8.90047,8.8999,8.90003,30.0,8.90127,8.90195,8.90126,8.90151,31.0,False
'2018-11-29T05:02:00',8.9001,8.9001,8.89991,8.89997,6.75,8.90159,8.90159,8.9014,8.90148,8.25,True
'2018-11-29T05:03:00',8.89982,8.90075,8.89955,8.9004,37.5,8.9013,8.90243,8.90113,8.90224,36.94,True
'2018-11-29T05:04:00',8.90067,8.902,8.90067,8.90152,40.0,8.90245,8.90368,8.90245,8.90326,37.85,True
'2018-11-29T05:05:00',8.9016,8.90289,8.9016,8.90239,32.0,8.9033,8.90461,8.9033,8.90414,31.5,True
'2018-11-29T05:06:00',8.90236,8.90294,8.90218,8.90283,29.25,8.90411,8.90474,8.90397,8.90454,30.75,True
'2018-11-29T05:07:00',8.90282,8.90319,8.9027,8.90291,23.25,8.90456,8.90498,8.90448,8.90467,22.75,True
'2018-11-29T05:08:00',8.90279,8.904,8.90234,8.90396,48.21,8.9046,8.90588,8.90416,8.90577,49.5,False
'2018-11-29T05:09:00',8.90377,8.90377,8.90278,8.90361,57.75,8.90549,8.90549,8.90459,8.90534,57.75,True
'2018-11-29T05:10:00',8.90354,8.90405,8.90315,8.90383,58.25,8.90527,8.90578,8.90473,8.90516,54.0,False
'2018-11-29T05:11:00',8.90376,8.90376,8.90283,8.90314,46.5,8.90516,8.90516,8.90406,8.90456,44.25,False
'2018-11-29T05:12:00',8.90312,8.90312,8.90264,8.90274,60.75,8.90446,8.90446,8.90386,8.90427,57.0,True
'2018-11-29T05:13:00',8.90273,8.90333,8.90273,8.90313,44.25,8.90427,8.90471,8.90414,8.90447,43.5,False
'2018-11-29T05:14:00',8.90314,8.90334,8.90277,8.90293,52.5,8.90447,8.90456,8.90418,8.90425,57.0,False
'2018-11-29T05:15:00',8.90293,8.90314,8.90244,8.90304,51.75,8.90423,8.90436,8.90376,8.90436,52.69,True
'2018-11-29T05:16:00',8.90314,8.90324,8.90283,8.90314,28.5,8.90436,8.90445,8.90415,8.90442,27.75,True
'2018-11-29T05:17:00',8.90313,8.90374,8.90313,8.90369,26.25,8.90442,8.90523,8.90442,8.90515,18.56,True
'2018-11-29T05:18:00',8.90374,8.90394,8.90348,8.90354,49.5,8.90523,8.9053,8.90486,8.90486,43.5,True
'2018-11-29T05:19:00',8.9036,8.90594,8.9036,8.90544,65.85,8.90486,8.90719,8.90486,8.90676,61.89,False
'2018-11-29T05:20:00',8.90523,8.90524,8.90424,8.90464,67.69,8.90657,8.9066,8.90566,8.90596,70.5,True
'2018-11-29T05:21:00',8.90454,8.90583,8.90454,8.90534,59.09,8.90586,8.90717,8.90576,8.90666,58.5,True
'2018-11-29T05:22:00',8.90523,8.90604,8.90523,8.90544,49.5,8.90657,8.90737,8.90656,8.90676,49.69,False
'2018-11-29T05:23:00',8.90574,8.90603,8.90503,8.90544,39.75,8.90685,8.9072,8.90636,8.90676,39.75,False
'2018-11-29T05:24:00',8.90543,8.90584,8.90543,8.90554,14.25,8.90677,8.9071,8.90676,8.90678,15.0,True
'2018-11-29T05:25:00',8.90554,8.90594,8.90543,8.90574,24.0,8.90679,8.90716,8.90676,8.90706,25.69,True
'2018-11-29T05:26:00',8.90584,8.90614,8.90573,8.90604,27.75,8.90714,8.90728,8.90706,8.90715,28.5,True
'2018-11-29T05:27:00',8.90594,8.90654,8.90563,8.90634,33.0,8.90715,8.90757,8.90682,8.90754,30.38,True
'2018-11-29T05:28:00',8.90623,8.90724,8.90594,8.90714,47.25,8.90754,8.90833,8.9072,8.90828,48.75,False
'2018-11-29T05:29:00',8.90714,8.90714,8.90494,8.90494,49.5,8.9083,8.9083,8.90636,8.90636,44.25,False
'2018-11-29T05:30:00',8.90484,8.90614,8.90464,8.90594,54.75,8.90629,8.90758,8.90616,8.90744,56.25,False
'2018-11-29T05:31:00',8.90604,8.90614,8.90558,8.90594,23.25,8.90744,8.90751,8.90706,8.90746,24.19,False
'2018-11-29T05:32:00',8.90593,8.90604,8.90555,8.90596,28.5,8.90746,8.90752,8.90696,8.90752,25.5,True
'2018-11-29T05:33:00',8.90588,8.90644,8.90555,8.90575,55.25,8.90744,8.90791,8.9072,8.90757,51.75,False
'2018-11-29T05:34:00',8.90575,8.90605,8.90558,8.90558,25.5,8.90761,8.90789,8.90734,8.90743,25.99,False
'2018-11-29T05:35:00',8.90556,8.90588,8.90509,8.90588,16.25,8.9074,8.90772,8.90705,8.90772,17.25,True
'2018-11-29T05:36:00',8.90588,8.90712,8.90557,8.90694,23.63,8.9077,8.90886,8.90734,8.90884,26.61,True
'2018-11-29T05:37:00',8.90695,8.9084,8.90668,8.9083,55.63,8.90873,8.91019,8.90859,8.91007,61.44,False
'2018-11-29T05:38:00',8.90828,8.90828,8.90668,8.90688,44.5,8.91007,8.91007,8.90852,8.90866,47.25,False
'2018-11-29T05:39:00',8.90691,8.90754,8.90664,8.90708,42.87,8.90872,8.90927,8.90844,8.90882,46.14,False
'2018-11-29T05:40:00',8.90713,8.90752,8.90694,8.9071,24.75,8.90881,8.90929,8.90872,8.90886,25.17,False
'2018-11-29T05:41:00',8.90714,8.9072,8.9071,8.9072,3.0,8.90882,8.90886,8.90882,8.90884,3.0,True
'2018-11-29T05:42:00',8.90714,8.9083,8.90632,8.9083,25.25,8.90882,8.90998,8.90803,8.90994,27.75,False
'2018-11-29T05:43:00',8.90828,8.90829,8.90688,8.90703,39.75,8.90994,8.90994,8.90883,8.90892,40.21,False
'2018-11-29T05:44:00',8.9069,8.90696,8.90574,8.90627,46.44,8.90892,8.90892,8.90759,8.90791,46.7,False
'2018-11-29T05:45:00',8.90614,8.90614,8.90548,8.90562,25.5,8.90783,8.90783,8.9072,8.90739,25.25,False
'2018-11-29T05:46:00',8.90582,8.90589,8.90552,8.90553,23.25,8.90746,8.90758,8.9072,8.90726,23.75,False
'2018-11-29T05:47:00',8.90552,8.90587,8.90496,8.90499,38.0,8.90721,8.90747,8.90646,8.90646,41.75,False
'2018-11-29T05:48:00',8.90499,8.90534,8.90485,8.90534,35.75,8.90637,8.90696,8.90626,8.90696,37.0,True
'2018-11-29T05:49:00',8.90534,8.90579,8.90534,8.90578,25.5,8.90686,8.90736,8.90676,8.90735,27.0,True
'2018-11-29T05:50:00',8.90578,8.90652,8.90578,8.90645,24.0,8.90726,8.90818,8.90726,8.90806,26.25,True
'2018-11-29T05:51:00',8.90645,8.90702,8.90621,8.90678,56.0,8.90816,8.90868,8.90788,8.90835,52.5,True
'2018-11-29T05:52:00',8.90681,8.90814,8.90673,8.90783,35.25,8.90835,8.90983,8.90834,8.9096,33.94,False
'2018-11-29T05:53:00',8.90783,8.90783,8.90724,8.90755,12.62,8.90947,8.90947,8.90906,8.9094,14.07,False
'2018-11-29T05:54:00',8.9076,8.9077,8.9074,8.9077,23.0,8.9094,8.90945,8.90901,8.90927,23.75,True
'2018-11-29T05:55:00',8.9077,8.90826,8.90759,8.90774,22.75,8.90931,8.90989,8.90922,8.9093,24.56,False
'2018-11-29T05:56:00',8.90769,8.90769,8.90696,8.90696,14.87,8.9093,8.9093,8.90846,8.90846,15.75,False
'2018-11-29T05:57:00',8.90696,8.90696,8.90598,8.90652,54.68,8.90836,8.90851,8.90736,8.90796,107.25,False
'2018-11-29T05:58:00',8.90652,8.90652,8.9053,8.90534,70.12,8.90786,8.90796,8.90676,8.90676,92.25,False
'2018-11-29T05:59:00',8.90536,8.90617,8.9047,8.90482,59.25,8.90676,8.90766,8.90606,8.90626,93.0,False
'2018-11-29T06:00:00',8.90482,8.90525,8.90476,8.90525,35.01,8.90617,8.90682,8.90616,8.90676,59.25,True
'2018-11-29T06:01:00',8.90525,8.90614,8.90517,8.906,49.88,8.9068,8.90747,8.90666,8.90736,54.38,True
'2018-11-29T06:02:00',8.90603,8.90674,8.90565,8.90611,48.0,8.90741,8.90808,8.90706,8.90751,45.0,False
'2018-11-29T06:03:00',8.90614,8.90624,8.90574,8.90574,19.5,8.90751,8.90751,8.90718,8.90718,18.0,True
'2018-11-29T06:04:00',8.9058,8.90759,8.90578,8.90734,45.19,8.90724,8.90896,8.9072,8.90882,46.5,False
'2018-11-29T06:05:00',8.90734,8.90734,8.90637,8.90637,30.75,8.90879,8.90879,8.90788,8.90791,27.75,True
'2018-11-29T06:06:00',8.90635,8.90749,8.90635,8.90703,27.75,8.90791,8.90936,8.90791,8.90871,30.19,True
'2018-11-29T06:07:00',8.90695,8.9078,8.90661,8.9078,45.36,8.90871,8.90946,8.9083,8.90938,41.25,True
'2018-11-29T06:08:00',8.90772,8.90782,8.90707,8.90707,27.25,8.90938,8.90956,8.90866,8.90876,24.6,False
'2018-11-29T06:09:00',8.90707,8.90707,8.90619,8.90622,26.5,8.90878,8.90878,8.90799,8.908,27.75,False
'2018-11-29T06:10:00',8.90623,8.90657,8.90613,8.90656,7.25,8.90797,8.90826,8.90797,8.90821,7.5,True
'2018-11-29T06:11:00',8.9066,8.90719,8.9066,8.90682,25.0,8.90827,8.90885,8.90827,8.90856,26.75,False
'2018-11-29T06:12:00',8.90693,8.90709,8.90657,8.90684,25.0,8.90859,8.90883,8.90822,8.90851,23.75,True
'2018-11-29T06:13:00',8.90719,8.90768,8.90719,8.9074,39.75,8.90878,8.90935,8.90878,8.90912,37.75,True
'2018-11-29T06:14:00',8.90745,8.9081,8.90719,8.9081,31.75,8.90913,8.9094,8.90863,8.90932,29.25,True
'2018-11-29T06:15:00',8.9081,8.90824,8.90749,8.90764,26.25,8.90944,8.90964,8.90881,8.90899,26.25,False
'2018-11-29T06:16:00',8.90751,8.9079,8.9074,8.90781,20.25,8.90873,8.90945,8.90873,8.90936,21.25,True
'2018-11-29T06:17:00',8.90786,8.90845,8.90786,8.90816,27.85,8.90949,8.91007,8.90949,8.90985,25.25,False
'2018-11-29T06:18:00',8.90816,8.90823,8.90755,8.90787,34.0,8.9099,8.9099,8.90918,8.90952,34.0,False
'2018-11-29T06:19:00',8.90788,8.90788,8.90758,8.90758,7.5,8.90952,8.90952,8.90921,8.90921,7.5,True
'2018-11-29T06:20:00',8.90774,8.90871,8.90774,8.90864,24.0,8.90921,8.91036,8.90921,8.91036,21.25,False
'2018-11-29T06:21:00',8.90869,8.90869,8.90775,8.90853,34.25,8.91036,8.91036,8.90938,8.91023,33.74,True
'2018-11-29T06:22:00',8.90852,8.90952,8.90852,8.90947,48.5,8.91023,8.91129,8.91023,8.91123,49.0,True
'2018-11-29T06:23:00',8.90946,8.91032,8.90932,8.91014,26.75,8.91118,8.91191,8.911,8.91182,27.0,False
'2018-11-29T06:24:00',8.91008,8.91021,8.9089,8.9093,33.75,8.91176,8.91182,8.91066,8.91095,33.75,False
'2018-11-29T06:25:00',8.90907,8.9093,8.90841,8.90928,26.0,8.91076,8.91112,8.91013,8.91109,27.0,True
'2018-11-29T06:26:00',8.90927,8.90927,8.90863,8.90863,51.75,8.91111,8.91123,8.91021,8.91022,48.75,False
'2018-11-29T06:27:00',8.90863,8.90872,8.90767,8.90776,82.75,8.9102,8.91048,8.90933,8.90952,76.6,False
'2018-11-29T06:28:00',8.90779,8.90873,8.90762,8.90807,57.74,8.90952,8.91037,8.90945,8.90997,54.25,False
'2018-11-29T06:29:00',8.90805,8.90822,8.90718,8.90724,27.99,8.90996,8.91009,8.90941,8.90941,28.25,False
'2018-11-29T06:30:00',8.90725,8.90725,8.90681,8.90693,21.0,8.90929,8.90943,8.9089,8.9089,20.75,False
'2018-11-29T06:31:00',8.90693,8.90693,8.90589,8.90593,40.5,8.90875,8.90875,8.90779,8.90801,44.75,False
'2018-11-29T06:32:00',8.90593,8.90622,8.90451,8.9055,17.0,8.90796,8.90817,8.90716,8.90743,16.5,False
'2018-11-29T06:33:00',8.9055,8.90551,8.90434,8.90441,24.5,8.90757,8.90758,8.90626,8.90626,23.0,False
'2018-11-29T06:34:00',8.90416,8.90544,8.90414,8.90528,42.5,8.90639,8.90732,8.90639,8.90717,41.75,True
'2018-11-29T06:35:00',8.90518,8.90567,8.90471,8.90567,19.5,8.90708,8.90761,8.90668,8.90761,21.5,True
'2018-11-29T06:36:00',8.90567,8.90581,8.90513,8.90556,15.5,8.90759,8.9077,8.90719,8.90758,15.75,False
'2018-11-29T06:37:00',8.90551,8.90568,8.90538,8.90548,14.75,8.90752,8.90756,8.9073,8.90745,19.5,False
'2018-11-29T06:38:00',8.90547,8.90547,8.90511,8.90514,13.5,8.90747,8.90747,8.907,8.90703,14.75,False
'2018-11-29T06:39:00',8.90515,8.9054,8.90485,8.90485,11.75,8.90707,8.90718,8.9066,8.9066,13.5,True
'2018-11-29T06:40:00',8.90488,8.90567,8.9048,8.90567,22.0,8.9066,8.90726,8.90646,8.90712,23.25,True
'2018-11-29T06:41:00',8.90545,8.90642,8.90542,8.90639,25.5,8.90704,8.90823,8.90704,8.90823,28.25,True
'2018-11-29T06:42:00',8.90633,8.9072,8.90631,8.90709,42.25,8.90823,8.90891,8.90821,8.90867,50.75,False
'2018-11-29T06:43:00',8.9071,8.9071,8.90621,8.90654,34.25,8.90862,8.90862,8.90781,8.90833,35.5,False
'2018-11-29T06:44:00',8.90653,8.90663,8.90595,8.90595,33.25,8.90834,8.90839,8.90744,8.90744,32.25,False
'2018-11-29T06:45:00',8.90573,8.9061,8.90533,8.9061,28.5,8.90739,8.9079,8.90696,8.9079,31.75,True
'2018-11-29T06:46:00',8.9061,8.90652,8.90551,8.90551,31.75,8.908,8.90839,8.90701,8.90701,33.5,False
'2018-11-29T06:47:00',8.90552,8.90647,8.90536,8.9061,28.5,8.90701,8.90814,8.90661,8.90776,29.75,True
'2018-11-29T06:48:00',8.90611,8.90652,8.90611,8.90641,24.35,8.90776,8.90835,8.90776,8.90814,26.25,False
'2018-11-29T06:49:00',8.90633,8.90633,8.90578,8.90586,32.0,8.90814,8.90814,8.90754,8.90761,35.25,False
'2018-11-29T06:50:00',8.90598,8.90632,8.90501,8.90503,31.25,8.90761,8.90808,8.9068,8.9068,29.25,False
'2018-11-29T06:51:00',8.9051,8.90542,8.90461,8.90468,27.25,8.9068,8.90716,8.90633,8.90641,25.75,False
'2018-11-29T06:52:00',8.90467,8.90477,8.90429,8.90429,27.5,8.90641,8.90648,8.90594,8.90594,28.5,False
'2018-11-29T06:53:00',8.9043,8.90466,8.90426,8.90466,22.5,8.90594,8.90615,8.90587,8.90615,25.46,True
'2018-11-29T06:54:00',8.90472,8.90512,8.90421,8.90512,40.75,8.90622,8.90673,8.90597,8.90673,40.5,False
'2018-11-29T06:55:00',8.90508,8.90512,8.90474,8.90506,20.25,8.90673,8.90673,8.9065,8.90665,20.25,True
'2018-11-29T06:56:00',8.90507,8.90513,8.90493,8.90501,12.75,8.90665,8.90697,8.90647,8.90655,10.75,False
'2018-11-29T06:57:00',8.90501,8.90512,8.90417,8.90505,41.0,8.90645,8.90667,8.90581,8.90667,40.75,True
'2018-11-29T06:58:00',8.90502,8.90581,8.90502,8.90564,25.25,8.90667,8.9075,8.90667,8.90725,25.5,True
'2018-11-29T06:59:00',8.90564,8.90647,8.90564,8.90607,40.0,8.90739,8.90834,8.90739,8.90812,37.25,True
'2018-11-29T07:00:00',8.90595,8.90661,8.90552,8.9062,27.74,8.908,8.90841,8.90736,8.90801,25.75,False
'2018-11-29T07:01:00',8.90616,8.90625,8.90616,8.90625,1.5,8.90791,8.90791,8.90791,8.90791,1.5,True
'2018-11-29T07:02:00',8.90625,8.90778,8.90625,8.90742,33.25,8.90812,8.90935,8.90803,8.90899,31.0,True
'2018-11-29T07:03:00',8.90744,8.90893,8.90744,8.90883,38.75,8.90899,8.91066,8.90899,8.91064,37.99,True
'2018-11-29T07:04:00',8.90882,8.90933,8.90852,8.90888,55.25,8.91059,8.91106,8.91021,8.91068,54.75,False
'2018-11-29T07:05:00',8.90872,8.90872,8.90714,8.90735,47.5,8.91039,8.91039,8.90888,8.90903,45.25,False
'2018-11-29T07:06:00',8.90729,8.9073,8.90619,8.9062,38.25,8.90901,8.90905,8.90788,8.90788,39.0,False
'2018-11-29T07:07:00',8.90618,8.90618,8.9045,8.90498,59.0,8.90786,8.90786,8.90641,8.90675,60.22,False
'2018-11-29T07:08:00',8.90501,8.90577,8.90479,8.90577,32.0,8.90676,8.90766,8.90664,8.90766,29.18,True
'2018-11-29T07:09:00',8.90577,8.90659,8.90526,8.90544,36.75,8.90767,8.90828,8.907,8.90718,35.75,True
'2018-11-29T07:10:00',8.90557,8.90815,8.90557,8.90815,38.0,8.90729,8.90991,8.90725,8.90987,38.5,True
'2018-11-29T07:11:00',8.90811,8.91006,8.90724,8.90985,46.25,8.90987,8.91188,8.90917,8.91169,42.75,False
'2018-11-29T07:12:00',8.90979,8.90979,8.90814,8.90859,44.0,8.91165,8.91165,8.9099,8.91024,40.25,False
'2018-11-29T07:13:00',8.90864,8.90898,8.9086,8.90892,20.0,8.9103,8.91073,8.9103,8.91062,19.75,True
'2018-11-29T07:14:00',8.90893,8.90938,8.90893,8.90928,12.75,8.91067,8.9111,8.91062,8.9111,12.75,False
'2018-11-29T07:15:00',8.90926,8.90926,8.90671,8.90741,35.75,8.91104,8.91104,8.90911,8.90911,35.0,False
'2018-11-29T07:16:00',8.90704,8.90704,8.90538,8.90633,29.75,8.90865,8.90872,8.90709,8.90802,30.0,False
'2018-11-29T07:17:00',8.90639,8.90661,8.90506,8.90506,27.0,8.90806,8.90831,8.90676,8.90676,26.25,False
'2018-11-29T07:18:00',8.90507,8.90585,8.90505,8.90505,23.25,8.90677,8.90749,8.90673,8.90673,23.25,False
'2018-11-29T07:19:00',8.90504,8.90575,8.90504,8.90559,25.5,8.90672,8.90739,8.90672,8.90723,25.5,True
'2018-11-29T07:20:00',8.90575,8.90723,8.90574,8.90721,17.0,8.90734,8.90897,8.90734,8.90891,16.81,True
'2018-11-29T07:21:00',8.90709,8.90798,8.90694,8.90782,24.75,8.90871,8.9101,8.90871,8.90963,26.5,True
'2018-11-29T07:22:00',8.90786,8.90801,8.90721,8.90796,27.25,8.90958,8.91005,8.90921,8.90959,27.5,False
'2018-11-29T07:23:00',8.90798,8.908,8.90577,8.90677,16.75,8.9096,8.9096,8.90843,8.90846,17.0,False
'2018-11-29T07:24:00',8.9067,8.9067,8.90519,8.9059,38.0,8.90838,8.90838,8.90687,8.90752,37.5,False
'2018-11-29T07:25:00',8.90583,8.90591,8.90501,8.90553,32.5,8.90745,8.90753,8.90692,8.90708,31.25,False
'2018-11-29T07:26:00',8.90555,8.90576,8.90482,8.90525,23.5,8.90712,8.9074,8.90688,8.90697,23.0,False
'2018-11-29T07:27:00',8.90521,8.90524,8.90404,8.9045,48.81,8.90697,8.90697,8.90606,8.90606,48.3,False
'2018-11-29T07:28:00',8.90455,8.90482,8.90402,8.90406,29.25,8.90611,8.90639,8.90559,8.90566,31.75,False
'2018-11-29T07:29:00',8.90412,8.90428,8.90281,8.90325,45.75,8.90574,8.90585,8.90444,8.90481,46.92,False
'2018-11-29T07:30:00',8.9036,8.90389,8.90291,8.9038,62.75,8.90495,8.90559,8.90486,8.90555,72.75,False
'2018-11-29T07:31:00',8.90377,8.90377,8.90119,8.90197,60.5,8.90555,8.90555,8.90302,8.90375,72.1,False
'2018-11-29T07:32:00',8.90202,8.90205,8.9006,8.90094,74.0,8.90382,8.90413,8.90245,8.9026,77.75,False
'2018-11-29T07:33:00',8.90095,8.90127,8.89987,8.90127,38.5,8.90259,8.90346,8.90222,8.90302,38.56,True
'2018-11-29T07:34:00',8.90127,8.90194,8.90099,8.90118,26.75,8.90303,8.90405,8.9027,8.9027,27.25,False
'2018-11-29T07:35:00',8.90119,8.90135,8.89992,8.90014,36.5,8.90276,8.90295,8.9018,8.9018,36.0,False
'2018-11-29T07:36:00',8.90022,8.90033,8.89965,8.90033,43.0,8.90188,8.9023,8.90142,8.90185,42.5,False
'2018-11-29T07:37:00',8.90034,8.90035,8.89956,8.8999,23.25,8.90192,8.90202,8.90154,8.90154,22.5,True
'2018-11-29T07:38:00',8.89996,8.90106,8.89996,8.90065,51.55,8.90168,8.90269,8.90168,8.90232,46.0,False
'2018-11-29T07:39:00',8.90064,8.90085,8.90041,8.9006,26.75,8.90232,8.90258,8.90207,8.90223,28.0,True
'2018-11-29T07:40:00',8.90076,8.90094,8.90069,8.90069,22.5,8.90237,8.90255,8.90213,8.90213,26.0,False
'2018-11-29T07:41:00',8.90069,8.9007,8.90062,8.9007,11.25,8.90218,8.90226,8.90204,8.9022,11.25,True
'2018-11-29T07:42:00',8.90063,8.90079,8.90051,8.90072,18.0,8.90212,8.90221,8.90198,8.90213,18.0,True
'2018-11-29T07:43:00',8.90072,8.90108,8.90072,8.90108,5.25,8.90222,8.90258,8.90222,8.90258,6.5,True
'2018-11-29T07:44:00',8.9013,8.90293,8.9013,8.90265,34.75,8.90262,8.90515,8.90262,8.90506,33.0,True
'2018-11-29T07:45:00',8.90266,8.90299,8.90197,8.90251,23.75,8.90506,8.90506,8.90398,8.9042,20.0,False
'2018-11-29T07:46:00',8.90249,8.90249,8.90201,8.90203,14.25,8.90418,8.90422,8.90379,8.90386,14.5,True
'2018-11-29T07:47:00',8.90207,8.90397,8.90207,8.90369,25.25,8.90381,8.90574,8.90381,8.90542,25.5,True
'2018-11-29T07:48:00',8.90387,8.90525,8.90333,8.90406,83.88,8.90597,8.90723,8.90555,8.9058,50.45,False
'2018-11-29T07:49:00',8.9042,8.90436,8.9033,8.90401,67.31,8.90587,8.90674,8.90552,8.90589,64.75,False
'2018-11-29T07:50:00',8.90414,8.90446,8.90406,8.90429,31.75,8.90589,8.90623,8.90586,8.90606,32.0,False
'2018-11-29T07:51:00',8.90429,8.90429,8.90336,8.90341,36.75,8.90607,8.90607,8.90495,8.90507,33.0,True
'2018-11-29T07:52:00',8.90345,8.90544,8.90343,8.90513,43.0,8.90508,8.90711,8.90508,8.90672,41.5,True
'2018-11-29T07:53:00',8.90514,8.90711,8.90514,8.9064,65.49,8.90674,8.9095,8.90674,8.90884,56.0,False
'2018-11-29T07:54:00',8.9064,8.90675,8.90385,8.90385,42.46,8.90893,8.90927,8.90631,8.90635,35.17,False
'2018-11-29T07:55:00',8.90442,8.90498,8.9034,8.90467,47.68,8.90617,8.90682,8.90587,8.90643,31.26,True
'2018-11-29T07:56:00',8.90479,8.90489,8.90283,8.90369,38.56,8.90642,8.90708,8.9049,8.90532,38.55,False
'2018-11-29T07:57:00',8.90342,8.90369,8.90191,8.90258,43.5,8.90507,8.90577,8.90411,8.90425,43.15,False
'2018-11-29T07:58:00',8.90261,8.90334,8.90139,8.90175,35.0,8.90423,8.90548,8.90338,8.90339,35.1,False
'2018-11-29T07:59:00',8.90169,8.90177,8.90062,8.90123,54.25,8.90337,8.90388,8.90276,8.90388,52.95,True
'2018-11-29T08:00:00',8.90119,8.9048,8.90111,8.90396,99.16,8.90374,8.90781,8.90352,8.90568,100.9,True
'2018-11-29T08:01:00',8.90391,8.90519,8.90077,8.90244,111.75,8.90573,8.90728,8.90288,8.90421,116.0,False
'2018-11-29T08:02:00',8.90247,8.90267,8.90001,8.90055,74.56,8.90426,8.90448,8.9022,8.90232,75.0,False
'2018-11-29T08:03:00',8.9006,8.90087,8.89891,8.89927,66.25,8.90234,8.90307,8.90069,8.90101,76.25,False
'2018-11-29T08:04:00',8.89928,8.90079,8.89923,8.89983,55.75,8.90102,8.90299,8.90102,8.90172,57.92,False
'2018-11-29T08:05:00',8.89954,8.89986,8.89653,8.89703,85.25,8.90179,8.90209,8.8989,8.89897,81.27,False
'2018-11-29T08:06:00',8.89702,8.89727,8.89576,8.89665,66.51,8.89897,8.89943,8.89825,8.89852,77.94,True
'2018-11-29T08:07:00',8.89653,8.89779,8.89637,8.89668,55.82,8.89853,8.90007,8.89853,8.89853,61.06,True
'2018-11-29T08:08:00',8.89675,8.89943,8.89673,8.89893,48.75,8.89861,8.90126,8.8986,8.90077,43.56,False
'2018-11-29T08:09:00',8.8987,8.89911,8.89801,8.89903,53.6,8.90055,8.90114,8.9004,8.90079,47.06,True
'2018-11-29T08:10:00',8.899,8.90056,8.89831,8.90026,91.23,8.90082,8.90273,8.90057,8.90244,95.86,False
'2018-11-29T08:11:00',8.90002,8.90037,8.899,8.89927,90.5,8.90244,8.90252,8.90116,8.90116,98.38,True
'2018-11-29T08:12:00',8.89929,8.90063,8.89915,8.90052,81.5,8.90116,8.90225,8.90096,8.90221,89.08,True
'2018-11-29T08:13:00',8.90061,8.90395,8.90061,8.90332,110.5,8.90229,8.90679,8.90229,8.90494,112.25,False
'2018-11-29T08:14:00',8.9033,8.90402,8.90221,8.90272,88.56,8.90498,8.90569,8.90438,8.9044,90.0,False
'2018-11-29T08:15:00',8.90273,8.90317,8.9021,8.90316,51.5,8.90442,8.90481,8.90409,8.90481,50.75,True
'2018-11-29T08:16:00',8.90312,8.9036,8.9021,8.90234,72.25,8.90484,8.90586,8.90378,8.904,72.25,False
'2018-11-29T08:17:00',8.90239,8.9024,8.90115,8.90239,57.0,8.90403,8.90455,8.9028,8.90405,58.5,True
'2018-11-29T08:18:00',8.90235,8.90418,8.90189,8.90356,68.0,8.904,8.90595,8.90354,8.90513,68.75,True
'2018-11-29T08:19:00',8.90356,8.90474,8.90283,8.90461,68.25,8.90509,8.90634,8.90437,8.90622,68.29,True
'2018-11-29T08:20:00',8.90461,8.90469,8.90318,8.90318,39.75,8.90628,8.90671,8.9055,8.90557,45.8,False
'2018-11-29T08:21:00',8.90322,8.90367,8.90263,8.90308,24.6,8.90557,8.90585,8.90468,8.90497,35.49,True
'2018-11-29T08:22:00',8.90308,8.90383,8.90209,8.90257,92.5,8.90523,8.90554,8.9038,8.90438,98.5,False
'2018-11-29T08:23:00',8.90246,8.90313,8.90206,8.90273,67.25,8.90407,8.90494,8.90365,8.90429,65.62,True
'2018-11-29T08:24:00',8.90273,8.90503,8.90273,8.90431,67.31,8.90409,8.90669,8.90409,8.90596,64.0,True
'2018-11-29T08:25:00',8.9043,8.90543,8.90415,8.905,42.5,8.90598,8.90697,8.90591,8.90664,42.25,False
'2018-11-29T08:26:00',8.90506,8.90532,8.90433,8.90506,44.0,8.90665,8.90719,8.90625,8.90661,44.25,False
'2018-11-29T08:27:00',8.90509,8.90509,8.9036,8.90463,61.25,8.90662,8.90662,8.90522,8.90619,60.25,False
'2018-11-29T08:28:00',8.90468,8.90468,8.90297,8.90298,55.25,8.90627,8.90627,8.9046,8.90461,57.99,False
'2018-11-29T08:29:00',8.90298,8.90362,8.9025,8.90262,90.5,8.90471,8.90587,8.90415,8.90419,100.8,False
'2018-11-29T08:30:00',8.90263,8.90345,8.90237,8.90262,69.25,8.90419,8.90499,8.90381,8.90409,71.5,True
'2018-11-29T08:31:00',8.90266,8.9045,8.90265,8.90371,63.25,8.90409,8.90595,8.90409,8.90523,66.81,True
'2018-11-29T08:32:00',8.90366,8.90632,8.90365,8.90587,81.0,8.90524,8.90838,8.90523,8.90745,84.0,True
'2018-11-29T08:33:00',8.90582,8.90917,8.90572,8.90857,124.25,8.9074,8.91198,8.90737,8.91044,130.5,True
'2018-11-29T08:34:00',8.90859,8.91155,8.90808,8.91085,98.31,8.91034,8.91477,8.91034,8.91256,98.1,False
'2018-11-29T08:35:00',8.91094,8.91167,8.9098,8.91091,100.5,8.91253,8.9144,8.91227,8.91255,101.25,False
'2018-11-29T08:36:00',8.91096,8.9117,8.9099,8.91086,78.0,8.91256,8.91393,8.91187,8.91247,79.75,False
'2018-11-29T08:37:00',8.91086,8.91132,8.91044,8.91094,73.25,8.91248,8.91337,8.91202,8.91267,77.56,True
'2018-11-29T08:38:00',8.91108,8.9128,8.91068,8.91255,95.75,8.9127,8.91441,8.91217,8.91415,94.06,True
'2018-11-29T08:39:00',8.91254,8.91287,8.9119,8.91235,118.0,8.91414,8.91485,8.91356,8.91395,115.25,True
'2018-11-29T08:40:00',8.91238,8.91454,8.91108,8.91304,113.6,8.91409,8.91619,8.91339,8.91517,118.71,False
'2018-11-29T08:41:00',8.91303,8.91315,8.91115,8.91153,81.31,8.91492,8.91517,8.9129,8.91353,93.98,False
'2018-11-29T08:42:00',8.91151,8.91206,8.91111,8.91149,79.75,8.91333,8.91394,8.91287,8.91331,98.35,True
'2018-11-29T08:43:00',8.91149,8.91218,8.90956,8.91071,95.1,8.91321,8.91398,8.91138,8.91255,160.69,False
'2018-11-29T08:44:00',8.91072,8.91072,8.90793,8.90871,114.46,8.91255,8.91279,8.91002,8.91111,177.17,False
'2018-11-29T08:45:00',8.90867,8.90878,8.90633,8.90652,127.5,8.91116,8.91121,8.90827,8.90827,147.44,False
'2018-11-29T08:46:00',8.90653,8.9073,8.90538,8.90645,81.0,8.9083,8.90961,8.90779,8.90827,100.67,True
'2018-11-29T08:47:00',8.90639,8.90846,8.90538,8.9076,123.16,8.90827,8.91037,8.9078,8.90937,126.82,False
'2018-11-29T08:48:00',8.90758,8.90758,8.90572,8.90733,91.75,8.90937,8.90953,8.90758,8.90907,109.12,False
'2018-11-29T08:49:00',8.90733,8.90745,8.90418,8.90468,87.0,8.90923,8.90923,8.90583,8.90632,84.46,False
'2018-11-29T08:50:00',8.90484,8.90622,8.90439,8.9056,71.25,8.90685,8.90793,8.9066,8.90747,71.92,True
'2018-11-29T08:51:00',8.90572,8.908,8.90499,8.9073,49.75,8.90754,8.90969,8.90754,8.90915,53.49,True
'2018-11-29T08:52:00',8.90738,8.90859,8.90612,8.90796,71.25,8.90908,8.91073,8.90897,8.90965,71.5,True
'2018-11-29T08:53:00',8.90802,8.9098,8.90774,8.90927,68.75,8.90967,8.9117,8.90967,8.91096,71.81,True
'2018-11-29T08:54:00',8.90933,8.91012,8.90885,8.90892,62.25,8.91098,8.91179,8.9106,8.9106,62.5,False
'2018-11-29T08:55:00',8.9089,8.90891,8.90715,8.90726,112.97,8.91061,8.91061,8.90872,8.90887,115.25,False
'2018-11-29T08:56:00',8.90724,8.90856,8.90638,8.90719,127.28,8.90881,8.91017,8.90826,8.90884,126.5,True
'2018-11-29T08:57:00',8.90726,8.90968,8.907,8.90968,140.41,8.90891,8.91146,8.90861,8.91127,139.75,True
'2018-11-29T08:58:00',8.90966,8.91013,8.90805,8.90863,115.01,8.91122,8.91217,8.91002,8.91033,122.56,False
'2018-11-29T08:59:00',8.90887,8.90985,8.90701,8.90739,164.0,8.91051,8.91229,8.90931,8.90966,179.31,False
'2018-11-29T09:00:00',8.90726,8.90726,8.90151,8.90594,166.05,8.90968,8.90997,8.9042,8.90819,196.17,True
'2018-11-29T09:01:00',8.90593,8.91172,8.90588,8.91167,166.92,8.90819,8.91558,8.9081,8.91384,180.02,True
'2018-11-29T09:02:00',8.91167,8.91202,8.90882,8.91059,116.62,8.91383,8.91569,8.91257,8.91286,129.1,False
'2018-11-29T09:03:00',8.91063,8.91063,8.90618,8.90634,132.0,8.91297,8.91297,8.90855,8.90855,111.47,False
'2018-11-29T09:04:00',8.90628,8.90716,8.90319,8.90481,123.31,8.90853,8.90994,8.90693,8.90717,115.75,True
'2018-11-29T09:05:00',8.9048,8.90759,8.9033,8.90702,137.75,8.90722,8.91033,8.90652,8.9092,138.0,True
'2018-11-29T09:06:00',8.90687,8.91055,8.90654,8.91055,95.81,8.90877,8.91287,8.90876,8.91282,89.05,True
'2018-11-29T09:07:00',8.91056,8.91101,8.90733,8.90862,125.62,8.91282,8.91377,8.91043,8.91091,118.67,False
'2018-11-29T09:08:00',8.90875,8.90995,8.90821,8.90906,112.5,8.91106,8.91227,8.9105,8.9113,111.77,False
'2018-11-29T09:09:00',8.90902,8.9099,8.90832,8.90903,114.0,8.91125,8.91213,8.91038,8.91092,115.5,False
'2018-11-29T09:10:00',8.90915,8.90948,8.90791,8.90882,64.5,8.91099,8.91106,8.90955,8.91045,64.5,True
'2018-11-29T09:11:00',8.90885,8.91074,8.90862,8.91022,69.0,8.91056,8.91245,8.91022,8.91204,68.75,True
'2018-11-29T09:12:00',8.91029,8.91166,8.91005,8.911,122.17,8.91211,8.91401,8.91211,8.91327,116.5,True
'2018-11-29T09:13:00',8.91102,8.91299,8.91055,8.91299,87.75,8.91332,8.91517,8.91269,8.91515,89.75,True
'2018-11-29T09:14:00',8.913,8.91317,8.91093,8.91189,79.0,8.91517,8.91575,8.91314,8.91394,81.75,False
'2018-11-29T09:15:00',8.91205,8.91316,8.91063,8.91316,92.25,8.91404,8.91512,8.9128,8.91512,91.75,True
'2018-11-29T09:16:00',8.91316,8.91433,8.91245,8.9138,103.25,8.91517,8.91661,8.91451,8.91598,100.8,False
'2018-11-29T09:17:00',8.91381,8.91381,8.91072,8.91133,98.5,8.91602,8.91602,8.91329,8.91354,94.35,False
'2018-11-29T09:18:00',8.91138,8.91217,8.91069,8.91139,73.0,8.91361,8.91438,8.91325,8.91364,72.16,False
'2018-11-29T09:19:00',8.9114,8.91196,8.91079,8.9111,55.5,8.91365,8.91455,8.91319,8.91319,56.5,True
'2018-11-29T09:20:00',8.91097,8.91238,8.91097,8.91229,69.5,8.9131,8.91474,8.9131,8.91442,71.5,True
'2018-11-29T09:21:00',8.91237,8.91365,8.91157,8.91283,103.6,8.91449,8.91586,8.91404,8.91495,103.0,False
'2018-11-29T09:22:00',8.91283,8.91283,8.91134,8.91179,95.5,8.91492,8.91492,8.91346,8.91388,93.0,False
'2018-11-29T09:23:00',8.91181,8.9123,8.9113,8.9119,47.0,8.9139,8.91444,8.91388,8.91407,47.81,False
'2018-11-29T09:24:00',8.9119,8.91221,8.90956,8.9098,67.5,8.91403,8.9144,8.91179,8.91201,69.0,False
'2018-11-29T09:25:00',8.90983,8.91074,8.90944,8.91043,103.5,8.91204,8.91307,8.91173,8.912,105.5,False
'2018-11-29T09:26:00',8.91041,8.91047,8.90802,8.90926,117.85,8.912,8.91201,8.90999,8.91092,118.0,False
'2018-11-29T09:27:00',8.90923,8.90972,8.90872,8.90915,81.5,8.91088,8.9113,8.91046,8.91069,82.5,False
'2018-11-29T09:28:00',8.90912,8.90965,8.90754,8.90782,99.48,8.91067,8.91115,8.90919,8.90943,107.75,False
'2018-11-29T09:29:00',8.90789,8.90794,8.90709,8.9072,101.5,8.90945,8.9096,8.90904,8.90927,98.06,True
'2018-11-29T09:30:00',8.90717,8.90824,8.90662,8.90662,106.25,8.9092,8.90988,8.90803,8.90803,100.75,False
'2018-11-29T09:31:00',8.90663,8.90809,8.90663,8.9078,96.75,8.90803,8.90945,8.90803,8.90907,89.25,False
'2018-11-29T09:32:00',8.90764,8.90764,8.90648,8.90671,63.5,8.90892,8.90896,8.90786,8.90807,57.25,True
'2018-11-29T09:33:00',8.90661,8.90791,8.90641,8.90703,87.22,8.908,8.90927,8.90775,8.90834,79.75,False
'2018-11-29T09:34:00',8.90698,8.90718,8.90597,8.90718,96.17,8.90834,8.90868,8.90731,8.90868,99.0,True
'2018-11-29T09:35:00',8.90719,8.90771,8.90619,8.90708,93.5,8.90868,8.90924,8.90763,8.90858,89.25,True
'2018-11-29T09:36:00',8.90713,8.90942,8.90713,8.90857,60.3,8.90858,8.91098,8.90858,8.91017,60.75,False
'2018-11-29T09:37:00',8.90864,8.90864,8.90701,8.90707,79.38,8.9102,8.9102,8.90885,8.90894,80.06,False
'2018-11-29T09:38:00',8.90707,8.90748,8.90404,8.9049,99.39,8.90914,8.90949,8.90564,8.90654,98.25,False
'2018-11-29T09:39:00',8.90484,8.90538,8.90327,8.904,107.85,8.90652,8.90706,8.90533,8.90582,114.8,False
'2018-11-29T09:40:00',8.90389,8.90405,8.90296,8.90371,60.18,8.90621,8.9063,8.90535,8.90535,78.55,False
'2018-11-29T09:41:00',8.90264,8.90385,8.90251,8.90271,102.7,8.90501,8.90557,8.90455,8.9049,79.05,False
'2018-11-29T09:42:00',8.90271,8.90352,8.902,8.9034,133.22,8.90481,8.90508,8.90413,8.905,111.33,False
'2018-11-29T09:43:00',8.90338,8.90355,8.90192,8.90226,146.0,8.90489,8.90501,8.9033,8.90384,152.25,False
'2018-11-29T09:44:00',8.90226,8.90284,8.90032,8.90071,195.6,8.90393,8.90442,8.90224,8.90252,208.0,False
'2018-11-29T09:45:00',8.90074,8.90077,8.89725,8.89991,176.34,8.90246,8.90262,8.89986,8.9015,201.81,True
'2018-11-29T09:46:00',8.89997,8.9006,8.89775,8.89855,110.77,8.90151,8.90312,8.89997,8.90021,116.81,False
'2018-11-29T09:47:00',8.89862,8.89872,8.89592,8.89747,112.09,8.90026,8.90044,8.89884,8.89913,111.5,True
'2018-11-29T09:48:00',8.89753,8.89891,8.89663,8.8967,121.95,8.89914,8.90078,8.8982,8.89835,120.87,False
'2018-11-29T09:49:00',8.89672,8.89717,8.89581,8.89653,95.25,8.89835,8.89882,8.89745,8.8981,94.75,True
'2018-11-29T09:50:00',8.89646,8.89689,8.89497,8.89656,111.74,8.898,8.89982,8.89658,8.89817,110.1,True
'2018-11-29T09:51:00',8.89655,8.89764,8.89612,8.89744,108.59,8.89838,8.89917,8.8979,8.89905,101.5,True
'2018-11-29T09:52:00',8.89746,8.89793,8.89667,8.8977,58.9,8.89903,8.89971,8.89844,8.89948,48.8,True
'2018-11-29T09:53:00',8.89799,8.89896,8.89786,8.89848,51.41,8.89959,8.90075,8.89959,8.90017,51.81,False
'2018-11-29T09:54:00',8.89847,8.89864,8.89746,8.89802,58.95,8.90021,8.90041,8.89911,8.90029,64.5,True
'2018-11-29T09:55:00',8.89826,8.90215,8.89826,8.90171,112.5,8.90015,8.9039,8.90015,8.9034,109.24,True
'2018-11-29T09:56:00',8.90146,8.90193,8.89928,8.90145,94.9,8.90309,8.90485,8.90236,8.90306,97.75,False
'2018-11-29T09:57:00',8.90177,8.90177,8.89837,8.89919,59.37,8.90338,8.90366,8.90064,8.90075,61.75,False
'2018-11-29T09:58:00',8.89934,8.89993,8.89606,8.89771,90.81,8.90084,8.90174,8.89831,8.89947,86.75,False
'2018-11-29T09:59:00',8.89776,8.89907,8.89651,8.89783,101.25,8.89948,8.90146,8.89869,8.90006,101.75,False
'2018-11-29T10:00:00',8.89795,8.89812,8.89674,8.89781,122.21,8.90012,8.90018,8.89837,8.89948,116.25,False
'2018-11-29T10:01:00',8.8979,8.8979,8.89485,8.89513,129.59,8.89962,8.89971,8.89634,8.89685,119.81,False
'2018-11-29T10:02:00',8.89529,8.89673,8.89529,8.89664,94.05,8.89697,8.89835,8.89697,8.89823,96.0,True
'2018-11-29T10:03:00',8.89664,8.8968,8.89574,8.89593,82.0,8.89814,8.89846,8.89732,8.89753,81.5,False
'2018-11-29T10:04:00',8.89593,8.89667,8.89506,8.89634,115.5,8.89757,8.89816,8.89664,8.89779,123.0,True
'2018-11-29T10:05:00',8.89637,8.89794,8.89611,8.89677,112.0,8.89779,8.89969,8.89757,8.89832,109.6,True
'2018-11-29T10:06:00',8.89674,8.89981,8.89671,8.89854,136.06,8.89827,8.90146,8.89827,8.90031,137.42,False
'2018-11-29T10:07:00',8.89853,8.89905,8.89744,8.89905,90.0,8.90025,8.90074,8.89905,8.9007,91.0,True
'2018-11-29T10:08:00',8.89905,8.90002,8.89855,8.8987,103.24,8.90074,8.90174,8.90034,8.90034,106.99,False
'2018-11-29T10:09:00',8.8987,8.89872,8.89695,8.89823,94.5,8.90026,8.90053,8.89844,8.89983,94.25,False
'2018-11-29T10:10:00',8.89822,8.89856,8.89483,8.89516,136.08,8.89978,8.90036,8.89653,8.89678,150.57,False
'2018-11-29T10:11:00',8.89518,8.89592,8.89391,8.89414,82.75,8.8968,8.89749,8.89554,8.89582,83.75,False
'2018-11-29T10:12:00',8.89412,8.89485,8.89225,8.89275,78.25,8.89586,8.89645,8.89378,8.89434,79.75,False
'2018-11-29T10:13:00',8.89271,8.89322,8.89181,8.89265,101.5,8.89428,8.89477,8.89348,8.89422,104.0,True
'2018-11-29T10:14:00',8.89254,8.89411,8.89246,8.89327,74.42,8.89414,8.89598,8.89404,8.89481,87.24,False
'2018-11-29T10:15:00',8.8933,8.8933,8.89251,8.89309,96.25,8.89484,8.8949,8.89406,8.89467,95.75,True
'2018-11-29T10:16:00',8.89299,8.89478,8.89251,8.89449,80.25,8.89453,8.89658,8.89411,8.8961,81.99,False
'2018-11-29T10:17:00',8.89449,8.89449,8.89255,8.89333,101.75,8.89601,8.89605,8.89402,8.89498,99.54,True
'2018-11-29T10:18:00',8.89354,8.89519,8.89337,8.89482,89.75,8.89511,8.89668,8.89494,8.89634,90.5,True
'2018-11-29T10:19:00',8.89484,8.8955,8.8948,8.89519,64.5,8.89641,8.89711,8.89641,8.89681,58.5,True
'2018-11-29T10:20:00',8.89524,8.89558,8.89454,8.89463,80.75,8.89682,8.89723,8.89609,8.89622,83.81,False
'2018-11-29T10:21:00',8.89459,8.89538,8.89426,8.89484,98.75,8.89622,8.89697,8.8958,8.89629,101.25,True
'2018-11-29T10:22:00',8.89467,8.8964,8.89424,8.89559,78.31,8.89618,8.89792,8.89581,8.89718,77.25,False
'2018-11-29T10:23:00',8.89551,8.89551,8.89354,8.89479,91.99,8.89709,8.89709,8.89503,8.89637,92.25,False
'2018-11-29T10:24:00',8.89482,8.89482,8.89179,8.89181,103.46,8.89637,8.89644,8.8933,8.89335,103.9,False
'2018-11-29T10:25:00',8.8918,8.89326,8.89179,8.89313,66.5,8.89331,8.89477,8.89331,8.89464,66.0,True
'2018-11-29T10:26:00',8.89311,8.89397,8.89213,8.89361,76.75,8.89462,8.89554,8.89372,8.89516,76.25,False
'2018-11-29T10:27:00',8.89352,8.8937,8.8929,8.89368,27.5,8.89502,8.89528,8.89446,8.89528,26.25,True
'2018-11-29T10:28:00',8.8937,8.89485,8.8937,8.89459,55.35,8.89525,8.89624,8.89525,8.8961,59.25,True
'2018-11-29T10:29:00',8.89457,8.89485,8.89307,8.89439,63.9,8.8961,8.89642,8.8946,8.896,67.5,True
'2018-11-29T10:30:00',8.89417,8.89522,8.89391,8.89522,47.5,8.89575,8.89696,8.89575,8.89696,46.25,True
'2018-11-29T10:31:00',8.89535,8.89609,8.89523,8.89599,30.75,8.89709,8.89786,8.89696,8.89771,30.75,True
'2018-11-29T10:32:00',8.89608,8.89675,8.89575,8.89607,42.0,8.89781,8.89859,8.89738,8.89769,42.0,False
'2018-11-29T10:33:00',8.8962,8.89659,8.89588,8.89659,21.0,8.89779,8.89808,8.89748,8.89803,21.0,True
'2018-11-29T10:34:00',8.89648,8.8969,8.89592,8.89688,74.0,8.89797,8.89832,8.89743,8.89826,75.25,False
'2018-11-29T10:35:00',8.89688,8.89688,8.89598,8.89642,43.25,8.89829,8.89835,8.89756,8.89793,44.75,False
'2018-11-29T10:36:00',8.89651,8.89664,8.89571,8.89571,49.12,8.898,8.898,8.89716,8.8972,50.75,False
'2018-11-29T10:37:00',8.89574,8.89604,8.89506,8.89555,70.5,8.8972,8.89753,8.89656,8.89704,66.5,False
'2018-11-29T10:38:00',8.89551,8.89594,8.89401,8.89479,72.49,8.89689,8.89754,8.8955,8.89628,66.5,False
'2018-11-29T10:39:00',8.89471,8.89527,8.8943,8.89527,45.0,8.89619,8.89681,8.89579,8.89676,44.25,False
'2018-11-29T10:40:00',8.89527,8.89527,8.89396,8.8942,65.75,8.8967,8.89676,8.89546,8.89568,60.5,False
'2018-11-29T10:41:00',8.89419,8.89477,8.89198,8.89252,85.78,8.89568,8.89619,8.89366,8.89414,88.5,False
'2018-11-29T10:42:00',8.89251,8.89251,8.89017,8.89041,95.25,8.89414,8.89414,8.89211,8.89211,93.85,False
'2018-11-29T10:43:00',8.89046,8.8911,8.89039,8.8908,44.75,8.89216,8.89274,8.89212,8.89242,43.75,True
'2018-11-29T10:44:00',8.89074,8.8912,8.88985,8.8912,65.6,8.89238,8.89278,8.89175,8.89278,62.5,True
'2018-11-29T10:45:00',8.89126,8.89157,8.89015,8.89157,78.75,8.89284,8.8932,8.89177,8.8932,76.95,True
'2018-11-29T10:46:00',8.89158,8.8929,8.89151,8.89224,54.5,8.89326,8.89453,8.8932,8.89398,51.25,True
'2018-11-29T10:47:00',8.89229,8.89426,8.89229,8.89274,87.61,8.89397,8.89594,8.89397,8.89436,83.75,False
'2018-11-29T10:48:00',8.89274,8.89324,8.89169,8.89176,97.5,8.89428,8.89478,8.89319,8.89326,89.25,False
'2018-11-29T10:49:00',8.8917,8.89252,8.8913,8.89138,87.5,8.89324,8.8941,8.89279,8.89292,81.75,False
'2018-11-29T10:50:00',8.89126,8.89181,8.89124,8.89171,74.75,8.89284,8.89335,8.89278,8.89317,71.34,True
'2018-11-29T10:51:00',8.89149,8.89362,8.8913,8.89253,86.75,8.89302,8.8952,8.89277,8.89407,94.0,False
'2018-11-29T10:52:00',8.89247,8.89247,8.89137,8.89151,94.0,8.89371,8.89404,8.89294,8.89298,91.25,False
'2018-11-29T10:53:00',8.89151,8.89151,8.88978,8.89138,90.6,8.89302,8.89319,8.89135,8.89311,88.25,True
'2018-11-29T10:54:00',8.89154,8.89216,8.89127,8.89177,33.25,8.89314,8.89377,8.89294,8.89333,33.0,True
'2018-11-29T10:55:00',8.89181,8.89242,8.89131,8.89226,84.5,8.89335,8.89399,8.89289,8.89374,88.25,True
'2018-11-29T10:56:00',8.89251,8.89411,8.89251,8.89403,104.0,8.89374,8.89578,8.89374,8.89561,97.93,True
'2018-11-29T10:57:00',8.89397,8.89414,8.89377,8.89403,43.75,8.89557,8.89591,8.89537,8.89557,42.5,False
'2018-11-29T10:58:00',8.89395,8.89395,8.89302,8.89373,59.25,8.89545,8.89545,8.89458,8.89545,59.17,True
'2018-11-29T10:59:00',8.89372,8.89401,8.89335,8.89401,53.25,8.8953,8.89574,8.89497,8.89574,55.74,True
'2018-11-29T11:00:00',8.89408,8.89441,8.89215,8.89422,74.25,8.89581,8.89633,8.89369,8.8957,76.8,True
'2018-11-29T11:01:00',8.89431,8.89582,8.89363,8.89371,96.56,8.8957,8.89748,8.89563,8.89563,93.46,False
'2018-11-29T11:02:00',8.89375,8.89504,8.89344,8.8944,73.5,8.89563,8.89682,8.89539,8.89606,72.69,True
'2018-11-29T11:03:00',8.89442,8.8959,8.89432,8.89572,64.25,8.8961,8.89753,8.89599,8.89724,64.87,False
'2018-11-29T11:04:00',8.89565,8.89591,8.89509,8.89564,58.25,8.89719,8.89741,8.89664,8.89711,58.85,True
'2018-11-29T11:05:00',8.89565,8.89627,8.8956,8.89627,42.75,8.89717,8.89789,8.8971,8.89789,42.75,True
'2018-11-29T11:06:00',8.89627,8.89648,8.89604,8.89622,32.75,8.89786,8.89812,8.89759,8.89771,33.25,True
'2018-11-29T11:07:00',8.89618,8.89771,8.89584,8.89681,61.24,8.89776,8.89935,8.89737,8.89832,65.5,True
'2018-11-29T11:08:00',8.89675,8.89812,8.89675,8.89773,92.99,8.89824,8.89969,8.89824,8.89921,89.75,False
'2018-11-29T11:09:00',8.89773,8.89798,8.89611,8.89616,61.39,8.89925,8.89957,8.89778,8.89784,57.99,False
'2018-11-29T11:10:00',8.89616,8.8965,8.89535,8.89582,71.75,8.89781,8.89809,8.89696,8.89735,76.49,False
'2018-11-29T11:11:00',8.89596,8.89606,8.89461,8.89553,60.56,8.89739,8.89758,8.89626,8.89709,67.0,True
'2018-11-29T11:12:00',8.89553,8.89657,8.89543,8.89543,50.55,8.89715,8.89805,8.897,8.897,56.0,False
'2018-11-29T11:13:00',8.89541,8.89641,8.89518,8.89597,76.18,8.89699,8.89782,8.8967,8.89734,77.75,True
'2018-11-29T11:14:00',8.89597,8.89645,8.8955,8.89596,66.0,8.89723,8.89784,8.89699,8.89736,63.0,False
'2018-11-29T11:15:00',8.89587,8.89587,8.89415,8.89455,103.73,8.89736,8.89736,8.89565,8.89599,100.5,False
'2018-11-29T11:16:00',8.89455,8.89489,8.89296,8.89298,66.0,8.89608,8.89641,8.89443,8.89453,63.75,False
'2018-11-29T11:17:00',8.89302,8.89328,8.89145,8.89146,92.5,8.89453,8.89467,8.89307,8.89307,95.97,False
'2018-11-29T11:18:00',8.89141,8.89288,8.89139,8.89267,71.75,8.89306,8.89496,8.89301,8.89438,87.79,False
'2018-11-29T11:19:00',8.89269,8.89273,8.89152,8.89225,59.25,8.89444,8.89453,8.89314,8.89393,60.0,True
'2018-11-29T11:20:00',8.89229,8.89288,8.89186,8.89188,52.75,8.89393,8.89452,8.89345,8.89351,51.75,False
'2018-11-29T11:21:00',8.8919,8.89281,8.89153,8.8923,62.0,8.89352,8.89458,8.89318,8.89411,63.12,False
'2018-11-29T11:22:00',8.8923,8.89239,8.89175,8.89219,35.25,8.89398,8.89425,8.89338,8.89387,35.31,False
'2018-11-29T11:23:00',8.89224,8.89235,8.89108,8.89108,25.0,8.89381,8.89393,8.89265,8.89265,26.74,False
'2018-11-29T11:24:00',8.89101,8.8911,8.88986,8.89031,57.75,8.89257,8.89266,8.89141,8.89202,60.49,False
'2018-11-29T11:25:00',8.89032,8.89091,8.88952,8.89072,86.25,8.89203,8.89272,8.89126,8.89234,83.96,True
'2018-11-29T11:26:00',8.89072,8.89157,8.89071,8.89157,39.0,8.89237,8.89305,8.89228,8.89303,41.25,True
'2018-11-29T11:27:00',8.89157,8.89233,8.8903,8.89115,88.31,8.89315,8.89389,8.89191,8.89277,90.0,False
'2018-11-29T11:28:00',8.8908,8.89111,8.88945,8.88945,47.81,8.89236,8.89251,8.89101,8.89101,48.0,False
'2018-11-29T11:29:00',8.88947,8.89021,8.88842,8.889,101.0,8.89107,8.89187,8.8899,8.89045,97.25,False
'2018-11-29T11:30:00',8.889,8.88967,8.88831,8.88841,55.5,8.89052,8.89149,8.89009,8.89021,61.25,True
'2018-11-29T11:31:00',8.88841,8.89015,8.88841,8.88982,42.5,8.89021,8.89173,8.89,8.89145,39.5,False
'2018-11-29T11:32:00',8.88982,8.89011,8.88888,8.88997,70.25,8.89148,8.8917,8.89047,8.89148,66.0,True
'2018-11-29T11:33:00',8.88997,8.8909,8.88939,8.89058,39.75,8.89151,8.89238,8.8909,8.89206,47.5,False
'2018-11-29T11:34:00',8.89058,8.89058,8.88939,8.89013,51.75,8.892,8.89205,8.89086,8.89164,56.5,True
'2018-11-29T11:35:00',8.89022,8.89078,8.89013,8.89025,20.5,8.89169,8.89227,8.89165,8.89167,24.25,True
'2018-11-29T11:36:00',8.89012,8.89127,8.88992,8.89083,50.25,8.89157,8.89276,8.89134,8.89234,52.25,True
'2018-11-29T11:37:00',8.89092,8.89171,8.89092,8.89116,17.75,8.89241,8.89322,8.89241,8.89265,18.0,True
'2018-11-29T11:38:00',8.89128,8.89176,8.89008,8.89052,46.75,8.89279,8.89326,8.89157,8.89197,50.25,False
'2018-11-29T11:39:00',8.89045,8.89156,8.8901,8.89156,49.25,8.89197,8.89314,8.89168,8.89314,54.75,True
'2018-11-29T11:40:00',8.89177,8.89178,8.89066,8.89174,43.75,8.89333,8.89337,8.89224,8.89335,42.24,True
'2018-11-29T11:41:00',8.89188,8.89195,8.8897,8.8897,45.25,8.89345,8.89345,8.89135,8.89135,43.5,False
'2018-11-29T11:42:00',8.8897,8.88971,8.88849,8.88849,75.0,8.89128,8.89128,8.89017,8.89024,78.25,False
'2018-11-29T11:43:00',8.88849,8.88849,8.8869,8.88831,86.5,8.89016,8.89029,8.88865,8.89029,80.69,True
'2018-11-29T11:44:00',8.88846,8.88941,8.8865,8.88695,79.79,8.89028,8.89145,8.8882,8.88862,84.24,False
'2018-11-29T11:45:00',8.88695,8.88727,8.88392,8.88433,128.1,8.8886,8.8889,8.88581,8.88599,128.47,False
'2018-11-29T11:46:00',8.8843,8.8845,8.8824,8.88332,105.75,8.88588,8.88612,8.88395,8.88514,106.31,False
'2018-11-29T11:47:00',8.88334,8.88373,8.88032,8.88185,97.92,8.88504,8.88557,8.88326,8.88398,98.27,False
'2018-11-29T11:48:00',8.88178,8.88223,8.88101,8.88103,97.89,8.88391,8.88419,8.88268,8.88276,87.87,False
'2018-11-29T11:49:00',8.88103,8.88189,8.881,8.88176,47.36,8.88269,8.88362,8.88269,8.88349,41.4,True
'2018-11-29T11:50:00',8.88183,8.88256,8.88183,8.88232,17.25,8.8836,8.88428,8.8836,8.88405,18.85,True
'2018-11-29T11:51:00',8.88232,8.88232,8.88181,8.88219,30.5,8.88399,8.88492,8.88352,8.88389,28.0,True
'2018-11-29T11:52:00',8.8823,8.88301,8.88212,8.88266,25.5,8.88389,8.8846,8.88383,8.88425,24.23,False
'2018-11-29T11:53:00',8.88259,8.88288,8.88183,8.88243,29.25,8.88418,8.88437,8.88343,8.88392,28.75,True
'2018-11-29T11:54:00',8.8823,8.88337,8.88223,8.88285,24.25,8.88381,8.88486,8.88372,8.88434,25.75,True
'2018-11-29T11:55:00',8.88278,8.8848,8.88267,8.88399,81.35,8.88448,8.88665,8.88448,8.88584,78.48,False
'2018-11-29T11:56:00',8.88403,8.88421,8.88303,8.88373,67.27,8.88584,8.88606,8.88506,8.88553,66.6,False
'2018-11-29T11:57:00',8.88369,8.88403,8.88072,8.88103,97.22,8.88553,8.88571,8.8825,8.88287,95.0,False
'2018-11-29T11:58:00',8.88089,8.88212,8.88081,8.88097,79.55,8.88287,8.88381,8.88268,8.88279,80.25,False
'2018-11-29T11:59:00',8.88098,8.88202,8.87875,8.87931,80.67,8.88271,8.88372,8.8816,8.8817,84.5,False
'2018-11-29T12:00:00',8.87955,8.88193,8.87955,8.88065,69.87,8.8817,8.88344,8.8817,8.88237,77.5,False
'2018-11-29T12:01:00',8.88066,8.88148,8.87946,8.87973,118.56,8.88237,8.88325,8.88129,8.88164,101.75,False
'2018-11-29T12:02:00',8.87973,8.87973,8.87809,8.87884,68.91,8.88154,8.88154,8.87996,8.88107,69.95,True
'2018-11-29T12:03:00',8.87885,8.88096,8.87885,8.88065,44.95,8.88108,8.88305,8.88074,8.88252,42.2,True
'2018-11-29T12:04:00',8.88071,8.88151,8.88025,8.88046,55.08,8.88257,8.88363,8.88215,8.88244,51.85,True
'2018-11-29T12:05:00',8.88042,8.88214,8.87985,8.8816,62.24,8.88277,8.88425,8.88189,8.88378,57.8,True
'2018-11-29T12:06:00',8.88167,8.88267,8.88092,8.88261,84.72,8.88352,8.88435,8.8827,8.88434,90.09,True
'2018-11-29T12:07:00',8.88264,8.88321,8.88235,8.88304,88.42,8.88434,8.88492,8.884,8.88476,89.49,False
'2018-11-29T12:08:00',8.88294,8.88294,8.88121,8.8817,45.79,8.88459,8.88459,8.88291,8.88337,45.75,False
'2018-11-29T12:09:00',8.88158,8.88267,8.88158,8.88231,66.83,8.88338,8.88448,8.88336,8.88393,65.25,True
'2018-11-29T12:10:00',8.88239,8.88361,8.88239,8.88342,31.1,8.88402,8.88516,8.88396,8.88493,31.74,False
'2018-11-29T12:11:00',8.88342,8.8835,8.88277,8.88311,33.0,8.88502,8.88502,8.88439,8.88463,32.75,False
'2018-11-29T12:12:00',8.88311,8.88344,8.88238,8.88256,51.0,8.88455,8.88491,8.8837,8.88406,50.5,False
'2018-11-29T12:13:00',8.88256,8.88296,8.88156,8.88296,85.78,8.88408,8.88453,8.88307,8.88453,85.0,True
'2018-11-29T12:14:00',8.8831,8.88429,8.88308,8.88423,36.56,8.88467,8.88603,8.88467,8.88603,34.5,True
'2018-11-29T12:15:00',8.88415,8.8845,8.88387,8.88439,53.61,8.88595,8.88631,8.88545,8.8859,52.49,True
'2018-11-29T12:16:00',8.88428,8.88469,8.88399,8.88405,49.73,8.88589,8.88643,8.88561,8.88573,45.74,True
'2018-11-29T12:17:00',8.88419,8.88493,8.88398,8.88477,35.5,8.88581,8.88656,8.88564,8.8864,38.75,True
'2018-11-29T12:18:00',8.88492,8.88519,8.88425,8.8846,77.25,8.8864,8.88678,8.88587,8.88603,78.5,False
'2018-11-29T12:19:00',8.88445,8.88445,8.88269,8.88284,51.24,8.88602,8.88602,8.88435,8.88451,50.5,False
'2018-11-29T12:20:00',8.88284,8.88348,8.88262,8.88326,88.05,8.88453,8.88517,8.88427,8.88488,80.5,False
'2018-11-29T12:21:00',8.88326,8.88326,8.88183,8.88184,60.5,8.88478,8.88478,8.88339,8.88339,57.5,False
'2018-11-29T12:22:00',8.88189,8.88233,8.88134,8.88227,34.25,8.8834,8.88386,8.88284,8.88381,34.5,True
'2018-11-29T12:23:00',8.88229,8.88308,8.88229,8.88307,22.25,8.88381,8.88466,8.88381,8.88456,25.0,False
'2018-11-29T12:24:00',8.88304,8.88309,8.88178,8.88191,41.25,8.88457,8.88463,8.88333,8.8834,42.5,False
'2018-11-29T12:25:00',8.88216,8.88301,8.88183,8.88187,53.25,8.88352,8.8845,8.88339,8.88346,53.25,False
'2018-11-29T12:26:00',8.88189,8.88261,8.88178,8.8826,66.75,8.88347,8.88395,8.88331,8.88395,68.75,True
'2018-11-29T12:27:00',8.88254,8.88277,8.88182,8.88218,64.0,8.88395,8.88418,8.88329,8.88372,65.5,False
'2018-11-29T12:28:00',8.88217,8.88231,8.88145,8.88225,58.5,8.88371,8.88396,8.88294,8.88373,57.0,True
'2018-11-29T12:29:00',8.88221,8.88263,8.88179,8.88183,49.25,8.88373,8.8841,8.88336,8.8834,53.0,False
'2018-11-29T12:30:00',8.88167,8.88227,8.88103,8.88196,68.0,8.88326,8.88375,8.8826,8.88347,66.99,True
'2018-11-29T12:31:00',8.88217,8.88331,8.88215,8.88298,40.5,8.88373,8.88485,8.88362,8.88463,41.6,True
'2018-11-29T12:32:00',8.88298,8.88335,8.88218,8.883,54.5,8.88458,8.8849,8.88381,8.88459,55.75,False
'2018-11-29T12:33:00',8.88302,8.88328,8.88174,8.88194,58.75,8.88461,8.88479,8.8833,8.88344,61.25,False
'2018-11-29T12:34:00',8.88188,8.88214,8.88152,8.88189,68.24,8.88338,8.88379,8.88305,8.88347,67.0,True
'2018-11-29T12:35:00',8.88189,8.8827,8.88189,8.88222,58.5,8.88343,8.88419,8.88343,8.88377,58.0,True
'2018-11-29T12:36:00',8.88222,8.88336,8.88192,8.88305,67.56,8.88376,8.88486,8.88338,8.88456,69.0,True
'2018-11-29T12:37:00',8.88324,8.88385,8.88254,8.88262,80.24,8.88456,8.88544,8.88414,8.88426,80.5,True
'2018-11-29T12:38:00',8.88267,8.88436,8.88159,8.88428,124.25,8.88421,8.88603,8.88308,8.88583,118.25,False
'2018-11-29T12:39:00',8.88417,8.8843,8.88276,8.88328,76.35,8.88576,8.88594,8.88456,8.88494,81.0,False
'2018-11-29T12:40:00',8.88317,8.88405,8.883,8.88371,62.75,8.88489,8.88584,8.8847,8.88547,67.1,True
'2018-11-29T12:41:00',8.88371,8.88498,8.88371,8.88489,71.74,8.88541,8.88672,8.88541,8.88672,76.5,True
'2018-11-29T12:42:00',8.88489,8.88626,8.88442,8.88565,72.0,8.88655,8.88804,8.88623,8.8874,64.75,True
'2018-11-29T12:43:00',8.88565,8.88652,8.88565,8.88652,35.75,8.88743,8.88828,8.8874,8.88828,33.85,False
'2018-11-29T12:44:00',8.88652,8.88652,8.88511,8.88611,74.0,8.88812,8.88812,8.88678,8.88781,72.75,True
'2018-11-29T12:45:00',8.88595,8.88659,8.88575,8.88622,55.3,8.88773,8.8884,8.88743,8.88797,59.0,False
'2018-11-29T12:46:00',8.88622,8.88653,8.88592,8.88653,30.25,8.88796,8.88808,8.8876,8.88808,29.85,True
'2018-11-29T12:47:00',8.88653,8.88702,8.88653,8.8867,34.25,8.88806,8.8886,8.88806,8.88819,38.95,True
'2018-11-29T12:48:00',8.88662,8.88742,8.88652,8.88716,37.75,8.88812,8.88908,8.88801,8.88865,37.27,True
'2018-11-29T12:49:00',8.88727,8.8875,8.88689,8.8875,26.5,8.88876,8.88898,8.8884,8.88898,28.49,True
'2018-11-29T12:50:00',8.88751,8.88879,8.88746,8.88873,67.25,8.88898,8.8903,8.88895,8.89028,68.5,True
'2018-11-29T12:51:00',8.88877,8.88924,8.88821,8.88915,115.74,8.89028,8.89093,8.88996,8.89089,122.54,True
'2018-11-29T12:52:00',8.88926,8.89026,8.88896,8.89019,133.74,8.89111,8.89203,8.8907,8.89184,111.98,True
'2018-11-29T12:53:00',8.89019,8.89175,8.89019,8.89167,103.21,8.89183,8.89347,8.89181,8.89337,96.85,True
'2018-11-29T12:54:00',8.89174,8.89283,8.89161,8.89259,105.34,8.89343,8.8949,8.89336,8.8949,104.63,False
'2018-11-29T12:55:00',8.89259,8.89265,8.89059,8.89107,119.6,8.89484,8.89484,8.89242,8.89297,117.54,False
'2018-11-29T12:56:00',8.89058,8.8912,8.88993,8.8907,74.5,8.89274,8.89312,8.89168,8.89244,71.0,False
'2018-11-29T12:57:00',8.89076,8.89099,8.88986,8.8901,87.5,8.89249,8.8927,8.89164,8.89169,88.25,False
'2018-11-29T12:58:00',8.8901,8.89069,8.88981,8.89053,89.49,8.89168,8.89235,8.89138,8.89222,85.81,True
'2018-11-29T12:59:00',8.89042,8.89121,8.89009,8.89115,42.98,8.89218,8.89277,8.89172,8.89271,44.99,False
'2018-11-29T13:00:00',8.8912,8.8912,8.88954,8.89076,72.34,8.89271,8.89271,8.89114,8.89245,74.09,True
'2018-11-29T13:01:00',8.89071,8.89136,8.89045,8.89092,73.29,8.89235,8.89306,8.89209,8.89259,71.25,True
'2018-11-29T13:02:00',8.89086,8.89286,8.89081,8.89258,102.99,8.89251,8.89475,8.89249,8.89433,103.62,False
'2018-11-29T13:03:00',8.89256,8.89256,8.89148,8.8917,41.5,8.89433,8.89433,8.89309,8.89326,39.5,True
'2018-11-29T13:04:00',8.89176,8.89391,8.89176,8.8936,108.25,8.89333,8.89545,8.89333,8.89515,103.49,True
'2018-11-29T13:05:00',8.89361,8.89535,8.89361,8.89524,83.75,8.89526,8.89709,8.89517,8.89697,80.75,True
'2018-11-29T13:06:00',8.8953,8.89594,8.89422,8.89532,100.5,8.89697,8.89769,8.89588,8.89699,99.0,True
'2018-11-29T13:07:00',8.89527,8.89711,8.89515,8.89711,78.75,8.89686,8.8991,8.89667,8.89866,77.85,True
'2018-11-29T13:08:00',8.89706,8.89727,8.89485,8.89492,73.31,8.89865,8.89885,8.89635,8.89644,70.06,False
'2018-11-29T13:09:00',8.89485,8.89594,8.89471,8.89594,62.75,8.8964,8.89759,8.89626,8.89759,63.24,True
'2018-11-29T13:10:00',8.8958,8.89736,8.8958,8.89729,83.5,8.89739,8.89915,8.89739,8.89904,84.5,True
'2018-11-29T13:11:00',8.89737,8.89766,8.89645,8.89675,80.25,8.89908,8.89943,8.89814,8.89844,78.0,False
'2018-11-29T13:12:00',8.89675,8.89738,8.8964,8.89686,78.75,8.89847,8.8991,8.89814,8.8986,71.0,True
'2018-11-29T13:13:00',8.89685,8.90076,8.89667,8.9007,107.24,8.8986,8.90297,8.89839,8.90269,110.0,True
'2018-11-29T13:14:00',8.90075,8.9028,8.9,8.90045,122.0,8.90269,8.90508,8.90187,8.90219,107.65,False
'2018-11-29T13:15:00',8.90041,8.90042,8.89807,8.89838,75.55,8.90219,8.90219,8.90015,8.90024,75.04,False
'2018-11-29T13:16:00',8.89829,8.89878,8.89794,8.89838,50.75,8.90008,8.90083,8.89984,8.90016,48.94,True
'2018-11-29T13:17:00',8.89879,8.90039,8.89879,8.89919,59.25,8.90063,8.90212,8.90063,8.90098,59.58,False
'2018-11-29T13:18:00',8.89927,8.89941,8.89872,8.89925,64.98,8.901,8.90125,8.90039,8.90108,62.81,True
'2018-11-29T13:19:00',8.89925,8.90332,8.89904,8.90179,92.09,8.90107,8.90512,8.90082,8.90355,88.19,True
'2018-11-29T13:20:00',8.90177,8.90342,8.90049,8.90052,103.0,8.90349,8.90518,8.90241,8.90254,97.6,False
'2018-11-29T13:21:00',8.90063,8.9023,8.90041,8.90154,79.19,8.90255,8.90425,8.90231,8.90327,80.44,False
'2018-11-29T13:22:00',8.9014,8.90154,8.89989,8.90019,72.1,8.90327,8.90327,8.90147,8.90203,77.24,False
'2018-11-29T13:23:00',8.90033,8.90057,8.89968,8.90049,68.5,8.90205,8.90226,8.90131,8.90213,67.52,False
'2018-11-29T13:24:00',8.9004,8.90041,8.89897,8.89898,69.99,8.90213,8.90213,8.90062,8.9007,65.24,False
'2018-11-29T13:25:00',8.89903,8.89995,8.89899,8.8999,99.0,8.9007,8.90155,8.90066,8.90155,101.0,True
'2018-11-29T13:26:00',8.89988,8.90076,8.89988,8.90001,63.5,8.90152,8.90224,8.90145,8.90145,62.5,True
'2018-11-29T13:27:00',8.90001,8.90085,8.89951,8.89965,73.0,8.90148,8.90232,8.90098,8.90114,76.5,False
'2018-11-29T13:28:00',8.89972,8.89972,8.8987,8.89953,61.56,8.90121,8.90121,8.90022,8.90105,62.25,True
'2018-11-29T13:29:00',8.89953,8.90106,8.89953,8.90105,43.75,8.90111,8.90266,8.90111,8.90266,45.5,True
'2018-11-29T13:30:00',8.90119,8.90185,8.90052,8.90184,143.0,8.90273,8.90345,8.9021,8.90345,135.0,False
'2018-11-29T13:31:00',8.90181,8.90181,8.90055,8.9006,108.0,8.90345,8.90346,8.9022,8.90227,101.5,False
'2018-11-29T13:32:00',8.90055,8.90069,8.89818,8.89834,94.68,8.90221,8.90231,8.90007,8.90013,92.71,False
'2018-11-29T13:33:00',8.89832,8.89917,8.89758,8.89837,89.25,8.90016,8.90089,8.89925,8.90011,89.5,True
'2018-11-29T13:34:00',8.89837,8.89949,8.89833,8.89949,75.45,8.90007,8.90122,8.90007,8.90122,80.75,True
'2018-11-29T13:35:00',8.89947,8.90117,8.89947,8.90069,91.47,8.9012,8.90293,8.9012,8.90243,97.0,True
'2018-11-29T13:36:00',8.90073,8.90187,8.90067,8.90183,74.0,8.90247,8.90362,8.90245,8.90355,70.25,True
'2018-11-29T13:37:00',8.90183,8.90193,8.90083,8.90189,80.44,8.90342,8.90367,8.9026,8.90357,81.75,True
'2018-11-29T13:38:00',8.90185,8.90241,8.90184,8.90199,64.74,8.90356,8.90402,8.9035,8.90356,65.25,False
'2018-11-29T13:39:00',8.90199,8.90199,8.90017,8.90058,86.5,8.90349,8.90359,8.90171,8.90218,86.5,True
'2018-11-29T13:40:00',8.90067,8.90201,8.90067,8.90094,69.75,8.90218,8.90365,8.90218,8.9025,68.75,False
'2018-11-29T13:41:00',8.90086,8.90087,8.90016,8.90038,100.75,8.90243,8.90246,8.90177,8.90197,87.0,False
'2018-11-29T13:42:00',8.90038,8.90072,8.90002,8.90009,97.75,8.90195,8.90221,8.90161,8.90165,96.75,False
'2018-11-29T13:43:00',8.90002,8.90061,8.90002,8.90042,66.0,8.90164,8.90214,8.90164,8.902,72.5,True
'2018-11-29T13:44:00',8.90035,8.90115,8.90002,8.9011,53.0,8.90189,8.90273,8.90162,8.90272,57.75,True
'2018-11-29T13:45:00',8.90113,8.90205,8.90035,8.90205,48.25,8.90271,8.90356,8.90177,8.90356,51.72,True
'2018-11-29T13:46:00',8.90229,8.90229,8.90159,8.90175,42.75,8.90378,8.90378,8.90307,8.90313,42.25,False
'2018-11-29T13:47:00',8.90175,8.9022,8.90065,8.9018,53.0,8.90316,8.90359,8.90218,8.90313,56.25,True
'2018-11-29T13:48:00',8.9018,8.90522,8.9018,8.90522,88.41,8.9031,8.90676,8.9031,8.90676,89.87,True
'2018-11-29T13:49:00',8.90521,8.90984,8.90521,8.90959,147.2,8.90677,8.91158,8.90677,8.91123,149.5,True
'2018-11-29T13:50:00',8.90959,8.91058,8.90751,8.90993,119.51,8.91133,8.91233,8.91014,8.91165,134.31,True
'2018-11-29T13:51:00',8.90992,8.91356,8.90884,8.91335,158.8,8.91161,8.91526,8.91065,8.9151,161.41,False
'2018-11-29T13:52:00',8.91324,8.91324,8.9113,8.91197,116.35,8.91491,8.91526,8.91316,8.91385,109.25,False
'2018-11-29T13:53:00',8.91193,8.9131,8.9111,8.91308,78.41,8.91381,8.91482,8.9129,8.91479,77.5,True
'2018-11-29T13:54:00',8.91307,8.91394,8.91296,8.91345,84.84,8.91478,8.91566,8.91474,8.91514,72.0,False
'2018-11-29T13:55:00',8.91335,8.91335,8.91174,8.91175,88.06,8.91504,8.91523,8.91355,8.91355,81.0,False
'2018-11-29T13:56:00',8.91174,8.91186,8.90879,8.91025,84.72,8.91355,8.91367,8.91049,8.91178,89.22,False
'2018-11-29T13:57:00',8.91024,8.91034,8.9091,8.90988,84.28,8.91176,8.9119,8.91065,8.91136,93.5,False
'2018-11-29T13:58:00',8.90973,8.90973,8.90554,8.90561,148.85,8.9114,8.9114,8.90717,8.90729,170.5,False
'2018-11-29T13:59:00',8.90559,8.90671,8.90514,8.90615,132.25,8.90737,8.9091,8.90685,8.90832,135.0,False
'2018-11-29T14:00:00',8.90615,8.90666,8.90498,8.90554,144.49,8.90836,8.90899,8.90655,8.90716,134.05,False
'2018-11-29T14:01:00',8.90558,8.90681,8.90538,8.90665,109.46,8.90716,8.9084,8.90701,8.90814,110.75,True
'2018-11-29T14:02:00',8.90671,8.9071,8.90607,8.90699,44.98,8.90827,8.90867,8.90756,8.90856,50.5,True
'2018-11-29T14:03:00',8.90689,8.90833,8.90687,8.9077,84.19,8.90843,8.90998,8.90843,8.90937,81.31,True
'2018-11-29T14:04:00',8.9077,8.90999,8.9076,8.90962,122.79,8.90935,8.91152,8.90932,8.9113,116.5,True
'2018-11-29T14:05:00',8.90961,8.91096,8.90951,8.91083,101.4,8.91135,8.91279,8.91125,8.91252,104.0,True
'2018-11-29T14:06:00',8.91088,8.911,8.90996,8.911,87.4,8.91252,8.91278,8.91157,8.9126,88.75,True
'2018-11-29T14:07:00',8.91094,8.91134,8.91046,8.91055,82.33,8.91259,8.91315,8.91214,8.91224,79.0,False
'2018-11-29T14:08:00',8.91059,8.91141,8.9093,8.91019,88.44,8.91227,8.913,8.91101,8.91187,89.5,False
'2018-11-29T14:09:00',8.91019,8.91025,8.90753,8.90775,87.77,8.9119,8.91192,8.90931,8.90954,98.5,False
'2018-11-29T14:10:00',8.90781,8.90898,8.9071,8.90865,81.21,8.90954,8.91062,8.90919,8.91036,79.25,True
'2018-11-29T14:11:00',8.90865,8.90913,8.90849,8.90873,41.97,8.91035,8.91075,8.91007,8.91038,43.75,True
'2018-11-29T14:12:00',8.90873,8.90978,8.90863,8.9091,52.88,8.91033,8.91152,8.91023,8.91064,55.75,False
'2018-11-29T14:13:00',8.9091,8.90956,8.90842,8.90905,84.25,8.91065,8.91105,8.90998,8.91047,80.5,False
'2018-11-29T14:14:00',8.90894,8.90946,8.90712,8.90756,113.0,8.91047,8.91101,8.90874,8.90899,116.5,False
'2018-11-29T14:15:00',8.90756,8.90786,8.90662,8.9067,120.69,8.90903,8.90937,8.9082,8.9082,117.99,True
'2018-11-29T14:16:00',8.90677,8.90836,8.90655,8.90808,85.02,8.90841,8.90991,8.9082,8.90966,79.25,True
'2018-11-29T14:17:00',8.90798,8.90931,8.90772,8.90875,118.14,8.90959,8.91092,8.9092,8.91048,118.0,False
'2018-11-29T14:18:00',8.90882,8.90897,8.90743,8.90769,75.17,8.91048,8.91065,8.90907,8.90934,70.75,False
'2018-11-29T14:19:00',8.90769,8.9088,8.9069,8.9088,116.82,8.90933,8.91043,8.90858,8.91031,120.75,True
'2018-11-29T14:20:00',8.9088,8.90923,8.90611,8.9087,138.94,8.9104,8.91086,8.90775,8.91031,146.25,True
'2018-11-29T14:21:00',8.90871,8.90974,8.90713,8.90967,131.97,8.91023,8.9114,8.90895,8.9114,127.42,True
'2018-11-29T14:22:00',8.90967,8.91156,8.90967,8.91126,89.53,8.91137,8.91331,8.91134,8.91297,95.56,False
'2018-11-29T14:23:00',8.91118,8.91118,8.90906,8.90931,101.22,8.91285,8.91285,8.91072,8.91102,100.25,False
'2018-11-29T14:24:00',8.90931,8.91104,8.9089,8.9101,76.74,8.911,8.91274,8.91058,8.91184,75.5,True
'2018-11-29T14:25:00',8.91011,8.91165,8.90985,8.91045,183.56,8.91185,8.91449,8.91166,8.91223,180.06,False
'2018-11-29T14:26:00',8.91049,8.91196,8.91015,8.9109,79.8,8.91218,8.91366,8.9118,8.9125,82.75,False
'2018-11-29T14:27:00',8.9109,8.91164,8.91056,8.91089,46.61,8.91238,8.91411,8.91214,8.91258,48.5,False
'2018-11-29T14:28:00',8.91089,8.91117,8.91014,8.91102,53.2,8.91257,8.91278,8.91175,8.91263,53.5,True
'2018-11-29T14:29:00',8.91102,8.91153,8.90885,8.90896,74.2,8.91261,8.91322,8.91162,8.91168,74.05,True
'2018-11-29T14:30:00',8.90905,8.9165,8.90891,8.91615,236.81,8.91151,8.91939,8.91151,8.91804,245.06,True
'2018-11-29T14:31:00',8.91621,8.91825,8.91356,8.91797,164.45,8.91804,8.92045,8.91553,8.9197,182.37,True
'2018-11-29T14:32:00',8.91797,8.91838,8.91467,8.91507,147.64,8.91965,8.92041,8.91661,8.91705,153.75,False
'2018-11-29T14:33:00',8.91507,8.91735,8.91466,8.91685,139.31,8.91697,8.9191,8.91649,8.91861,138.74,False
'2018-11-29T14:34:00',8.9165,8.9165,8.91355,8.91376,157.78,8.91832,8.91832,8.91527,8.91552,142.5,False
'2018-11-29T14:35:00',8.91397,8.91414,8.91256,8.91265,134.48,8.91584,8.916,8.9143,8.91438,128.25,False
'2018-11-29T14:36:00',8.91274,8.91399,8.91182,8.91379,159.75,8.91439,8.91567,8.9135,8.91551,162.04,False
'2018-11-29T14:37:00',8.91379,8.91395,8.91206,8.91213,113.95,8.91541,8.91566,8.91368,8.91387,111.0,False
'2018-11-29T14:38:00',8.91207,8.91261,8.91038,8.91051,117.34,8.91385,8.91417,8.91207,8.91226,118.99,False
'2018-11-29T14:39:00',8.91053,8.91206,8.91019,8.91161,129.49,8.91226,8.91379,8.91188,8.91335,139.7,False
'2018-11-29T14:40:00',8.91154,8.91174,8.90983,8.91018,98.42,8.91335,8.9134,8.91163,8.91185,96.75,False
'2018-11-29T14:41:00',8.91017,8.91084,8.90913,8.90919,76.6,8.91185,8.91251,8.91087,8.91096,80.24,False
'2018-11-29T14:42:00',8.90947,8.90947,8.90598,8.90643,137.73,8.91119,8.91119,8.90779,8.9082,136.57,False
'2018-11-29T14:43:00',8.90646,8.90736,8.90603,8.90637,86.95,8.90833,8.90909,8.90776,8.90819,84.32,False
'2018-11-29T14:44:00',8.90648,8.90734,8.90607,8.90716,79.83,8.90822,8.90909,8.90783,8.90894,85.75,False
'2018-11-29T14:45:00',8.90697,8.90707,8.90488,8.90636,107.93,8.90871,8.90885,8.90662,8.90811,103.1,True
'2018-11-29T14:46:00',8.90644,8.90725,8.90603,8.90603,56.15,8.90817,8.90896,8.90762,8.90762,56.99,False
'2018-11-29T14:47:00',8.90594,8.90599,8.90471,8.90477,63.87,8.90752,8.90752,8.90635,8.90635,71.5,False
'2018-11-29T14:48:00',8.90471,8.90546,8.90448,8.90534,78.24,8.90635,8.90705,8.90609,8.90695,89.5,True
'2018-11-29T14:49:00',8.90535,8.90609,8.9049,8.9049,43.92,8.90695,8.90787,8.90648,8.90648,48.25,False
'2018-11-29T14:50:00',8.90478,8.90521,8.90357,8.90376,78.23,8.90634,8.90681,8.9053,8.90551,86.35,False
'2018-11-29T14:51:00',8.90367,8.90394,8.90237,8.90279,123.32,8.9054,8.90576,8.90391,8.90468,133.79,True
'2018-11-29T14:52:00',8.90296,8.90518,8.90296,8.90483,97.68,8.90468,8.90708,8.90468,8.90664,96.24,True
'2018-11-29T14:53:00',8.90473,8.90579,8.90456,8.905,107.26,8.90665,8.90766,8.90626,8.90665,106.25,False
'2018-11-29T14:54:00',8.905,8.90513,8.90215,8.90316,87.36,8.90671,8.90684,8.90398,8.905,85.69,True
'2018-11-29T14:55:00',8.90352,8.90521,8.90352,8.90411,80.02,8.90542,8.9071,8.90542,8.90587,78.75,False
'2018-11-29T14:56:00',8.90411,8.90433,8.90241,8.90241,80.12,8.90598,8.90611,8.90428,8.90428,87.25,False
'2018-11-29T14:57:00',8.90241,8.90355,8.90108,8.90119,97.94,8.90426,8.90529,8.90279,8.90292,99.42,False
'2018-11-29T14:58:00',8.90111,8.90121,8.89634,8.89677,187.23,8.90285,8.90303,8.89851,8.89852,201.34,False
'2018-11-29T14:59:00',8.89668,8.89782,8.89438,8.89537,152.39,8.89848,8.89962,8.8962,8.89717,165.44,False
'2018-11-29T15:00:00',8.89537,8.89675,8.89273,8.89461,159.91,8.89716,8.89861,8.89454,8.89639,162.34,False
'2018-11-29T15:01:00',8.89451,8.89529,8.89167,8.89325,148.57,8.89637,8.89711,8.89364,8.89503,154.87,False
'2018-11-29T15:02:00',8.89332,8.8941,8.89061,8.893,146.34,8.89516,8.89598,8.8925,8.89484,146.47,True
'2018-11-29T15:03:00',8.89305,8.89617,8.89262,8.89575,133.16,8.89484,8.89809,8.8944,8.89761,128.82,False
'2018-11-29T15:04:00',8.89571,8.89611,8.89429,8.89481,92.69,8.89761,8.89794,8.89637,8.89713,83.89,True
'2018-11-29T15:05:00',8.89529,8.89841,8.89468,8.8979,114.32,8.89706,8.90036,8.89678,8.89972,76.17,True
'2018-11-29T15:06:00',8.89777,8.89877,8.89658,8.89813,133.22,8.8999,8.90069,8.89834,8.89994,120.57,False
'2018-11-29T15:07:00',8.89784,8.89806,8.89502,8.8953,76.72,8.89979,8.89991,8.89702,8.89704,58.08,False
'2018-11-29T15:08:00',8.89509,8.89603,8.89509,8.89571,78.96,8.89704,8.89795,8.89685,8.89756,73.5,True
'2018-11-29T15:09:00',8.8957,8.89685,8.89568,8.8968,90.04,8.89751,8.89869,8.89744,8.89851,75.39,True
'2018-11-29T15:10:00',8.89678,8.89729,8.89629,8.89707,81.0,8.89848,8.89907,8.89788,8.89876,67.77,True
'2018-11-29T15:11:00',8.89707,8.89772,8.89636,8.8964,68.05,8.89878,8.89916,8.89806,8.89806,67.09,False
'2018-11-29T15:12:00',8.89637,8.89763,8.89584,8.89729,69.0,8.89797,8.89926,8.89747,8.89889,61.5,True
'2018-11-29T15:13:00',8.89725,8.89791,8.89654,8.89768,87.11,8.89882,8.89955,8.89818,8.89919,81.49,True
'2018-11-29T15:14:00',8.89768,8.89803,8.89696,8.89772,76.23,8.89931,8.89962,8.89857,8.89936,68.0,True
'2018-11-29T15:15:00',8.89772,8.89891,8.89706,8.89757,76.25,8.89933,8.90054,8.899,8.89917,73.0,True
'2018-11-29T15:16:00',8.89757,8.89959,8.89749,8.89825,74.81,8.89905,8.90115,8.89905,8.89985,73.56,False
'2018-11-29T15:17:00',8.89825,8.89825,8.89571,8.8961,62.34,8.89986,8.89987,8.89737,8.89784,62.25,True
'2018-11-29T15:18:00',8.8961,8.89852,8.8961,8.89774,95.79,8.89782,8.90019,8.89778,8.89934,98.25,True
'2018-11-29T15:19:00',8.89773,8.89922,8.89758,8.89922,67.23,8.8994,8.90103,8.89924,8.90095,67.0,False
'2018-11-29T15:20:00',8.89921,8.89922,8.89803,8.89852,71.22,8.90093,8.90102,8.89971,8.90018,68.25,True
'2018-11-29T15:21:00',8.89848,8.89949,8.89841,8.89852,101.28,8.90015,8.90107,8.90003,8.90015,92.75,True
'2018-11-29T15:22:00',8.89845,8.90003,8.89782,8.90003,110.61,8.90015,8.90234,8.8994,8.90234,106.25,True
'2018-11-29T15:23:00',8.90002,8.90178,8.89937,8.89986,120.36,8.90171,8.9034,8.90102,8.9016,118.75,False
'2018-11-29T15:24:00',8.8999,8.90145,8.89922,8.90057,105.37,8.9016,8.90334,8.90091,8.90241,86.25,False
'2018-11-29T15:25:00',8.90057,8.90092,8.90013,8.90045,92.42,8.90236,8.90276,8.90185,8.90216,69.5,False
'2018-11-29T15:26:00',8.90045,8.90055,8.8996,8.89993,64.0,8.90218,8.90218,8.90132,8.90171,60.0,False
'2018-11-29T15:27:00',8.89994,8.89997,8.89926,8.89953,57.75,8.90168,8.90171,8.90088,8.90129,47.75,False
'2018-11-29T15:28:00',8.89961,8.89972,8.89676,8.89676,91.31,8.90135,8.90138,8.89838,8.89854,89.0,False
'2018-11-29T15:29:00',8.89682,8.89682,8.89178,8.89535,111.37,8.89854,8.89857,8.89424,8.89708,112.25,False
'2018-11-29T15:30:00',8.89536,8.89581,8.89326,8.89484,110.87,8.89704,8.89755,8.89529,8.89663,110.93,False
'2018-11-29T15:31:00',8.89495,8.89511,8.89354,8.8947,121.5,8.89664,8.8969,8.89509,8.89623,121.5,True
'2018-11-29T15:32:00',8.89471,8.89524,8.89373,8.89514,122.25,8.89623,8.8969,8.89535,8.89674,121.75,True
'2018-11-29T15:33:00',8.89517,8.89623,8.89425,8.89623,132.75,8.89674,8.89767,8.89586,8.89767,127.75,True
'2018-11-29T15:34:00',8.89629,8.89834,8.89629,8.89764,132.49,8.89778,8.90024,8.89778,8.89945,120.25,True
'2018-11-29T15:35:00',8.89763,8.8993,8.89689,8.89817,152.17,8.89939,8.90148,8.89857,8.89973,152.49,False
'2018-11-29T15:36:00',8.89824,8.89851,8.897,8.89829,127.25,8.89987,8.90025,8.8986,8.8999,121.25,False
'2018-11-29T15:37:00',8.89829,8.89841,8.89665,8.89672,146.5,8.89976,8.9002,8.89825,8.89825,145.5,False
'2018-11-29T15:38:00',8.89672,8.89723,8.89595,8.89701,129.5,8.89832,8.89914,8.89742,8.89849,128.0,True
'2018-11-29T15:39:00',8.89689,8.89762,8.89466,8.89755,130.25,8.89849,8.8991,8.89617,8.89903,123.25,True
'2018-11-29T15:40:00',8.89761,8.89895,8.89711,8.89879,102.75,8.89903,8.90062,8.89857,8.90048,97.5,True
'2018-11-29T15:41:00',8.89879,8.90088,8.89879,8.90057,103.25,8.90043,8.90248,8.90038,8.90212,103.5,True
'2018-11-29T15:42:00',8.90083,8.90083,8.89912,8.90047,84.62,8.90264,8.90264,8.90107,8.90193,85.5,False
'2018-11-29T15:43:00',8.89999,8.90039,8.89928,8.90012,80.0,8.90174,8.90193,8.90083,8.90182,78.75,True
'2018-11-29T15:44:00',8.90021,8.90097,8.89936,8.89988,106.5,8.90189,8.9027,8.90085,8.9013,108.06,True
'2018-11-29T15:45:00',8.89988,8.90121,8.89942,8.90052,108.75,8.90131,8.90248,8.90095,8.90199,111.56,True
'2018-11-29T15:46:00',8.90044,8.90125,8.89952,8.90125,87.75,8.90191,8.90259,8.90102,8.90259,91.0,True
'2018-11-29T15:47:00',8.90125,8.90164,8.9009,8.90161,107.5,8.90257,8.90327,8.90233,8.90297,105.75,True
'2018-11-29T15:48:00',8.90153,8.90355,8.90111,8.90264,135.12,8.90297,8.90528,8.90269,8.90432,130.81,False
'2018-11-29T15:49:00',8.90263,8.90306,8.90178,8.90178,74.49,8.90431,8.90487,8.90337,8.90337,75.56,False
'2018-11-29T15:50:00',8.90178,8.90266,8.90177,8.90229,101.06,8.90343,8.90422,8.90331,8.90386,98.5,True
'2018-11-29T15:51:00',8.90228,8.90384,8.90186,8.90235,78.0,8.90385,8.90536,8.90341,8.90378,76.81,True
'2018-11-29T15:52:00',8.90235,8.90394,8.9019,8.90388,97.0,8.90384,8.90536,8.90344,8.90536,103.0,True
'2018-11-29T15:53:00',8.90388,8.9058,8.9038,8.90567,138.75,8.90537,8.90745,8.90534,8.90736,134.75,True
'2018-11-29T15:54:00',8.90574,8.90654,8.90475,8.90635,103.5,8.90739,8.90824,8.90649,8.90802,103.75,True
'2018-11-29T15:55:00',8.90638,8.90695,8.90584,8.90586,88.75,8.90802,8.90858,8.90736,8.90736,80.5,False
'2018-11-29T15:56:00',8.90582,8.90623,8.90475,8.9058,131.0,8.90736,8.90791,8.90663,8.90731,125.99,False
'2018-11-29T15:57:00',8.9058,8.90624,8.90511,8.9053,98.5,8.90736,8.90782,8.90672,8.90677,99.31,True
'2018-11-29T15:58:00',8.9053,8.9065,8.9053,8.90601,79.25,8.90679,8.90809,8.90668,8.90751,78.5,False
'2018-11-29T15:59:00',8.90583,8.90633,8.90419,8.90467,136.0,8.90751,8.90813,8.90636,8.90636,130.0,False
'2018-11-29T16:00:00',8.90467,8.90567,8.90201,8.90284,166.23,8.90658,8.90764,8.90407,8.90447,140.5,False
'2018-11-29T16:01:00',8.90291,8.90291,8.9015,8.90215,66.75,8.90453,8.90453,8.90345,8.90364,65.75,False
'2018-11-29T16:02:00',8.90216,8.90272,8.90079,8.90268,126.25,8.9037,8.90445,8.9026,8.90437,125.31,False
'2018-11-29T16:03:00',8.90263,8.90263,8.8984,8.89861,99.56,8.90431,8.90431,8.90027,8.90045,89.0,False
'2018-11-29T16:04:00',8.89861,8.89872,8.8961,8.89692,101.0,8.90035,8.90068,8.89782,8.89864,94.5,False
'2018-11-29T16:05:00',8.89694,8.89748,8.8959,8.89725,103.0,8.89865,8.89922,8.89775,8.89908,103.5,False
'2018-11-29T16:06:00',8.89709,8.89716,8.89299,8.89314,123.5,8.89894,8.89897,8.89475,8.89495,128.25,False
'2018-11-29T16:07:00',8.89342,8.89372,8.89119,8.89121,82.75,8.89513,8.89551,8.89294,8.89296,89.75,False
'2018-11-29T16:08:00',8.8912,8.89124,8.88966,8.89081,88.0,8.89295,8.89301,8.89137,8.89272,90.5,True
'2018-11-29T16:09:00',8.89057,8.89204,8.89009,8.8917,99.5,8.89265,8.89379,8.8921,8.89343,103.0,False
'2018-11-29T16:10:00',8.89172,8.892,8.89069,8.89069,114.0,8.89345,8.89379,8.8924,8.89241,109.49,False
'2018-11-29T16:11:00',8.89077,8.89183,8.89027,8.89084,113.99,8.89243,8.89354,8.89203,8.89255,113.0,True
'2018-11-29T16:12:00',8.89084,8.89264,8.89065,8.89208,102.75,8.89262,8.89447,8.89242,8.89375,112.25,True
'2018-11-29T16:13:00',8.89216,8.89346,8.89152,8.89232,121.5,8.89383,8.89516,8.89335,8.89408,122.75,False
'2018-11-29T16:14:00',8.89235,8.8933,8.89233,8.89328,125.0,8.89409,8.89499,8.89407,8.89495,119.0,True
'2018-11-29T16:15:00',8.89324,8.89457,8.89268,8.89443,116.5,8.89483,8.8962,8.8943,8.89602,113.5,True
'2018-11-29T16:16:00',8.8945,8.89601,8.89429,8.89559,102.25,8.89602,8.8976,8.89597,8.8972,100.25,True
'2018-11-29T16:17:00',8.89566,8.89778,8.89566,8.89708,152.24,8.8973,8.89947,8.8973,8.89895,149.37,True
'2018-11-29T16:18:00',8.8972,8.89889,8.89681,8.89817,101.21,8.89895,8.90065,8.89862,8.89991,89.94,True
'2018-11-29T16:19:00',8.89817,8.89997,8.89718,8.89981,138.5,8.89988,8.90174,8.89887,8.90145,124.0,False
'2018-11-29T16:20:00',8.89981,8.89981,8.89864,8.899,95.49,8.90135,8.90169,8.9004,8.90064,86.5,False
'2018-11-29T16:21:00',8.89895,8.89924,8.8978,8.89813,91.0,8.90057,8.90093,8.89943,8.89983,84.0,False
'2018-11-29T16:22:00',8.89815,8.89875,8.89704,8.89706,89.99,8.89984,8.90038,8.89868,8.89872,89.5,False
'2018-11-29T16:23:00',8.89695,8.89825,8.89683,8.89818,40.0,8.89863,8.9002,8.89843,8.90019,40.0,True
'2018-11-29T16:24:00',8.8982,8.89895,8.89811,8.8984,49.25,8.90019,8.90094,8.90014,8.90043,46.98,True
'2018-11-29T16:25:00',8.89848,8.89949,8.89806,8.89949,72.5,8.90044,8.90182,8.89998,8.90182,72.25,True
'2018-11-29T16:26:00',8.89964,8.90021,8.89912,8.90012,90.12,8.90182,8.90251,8.90116,8.90215,85.49,False
'2018-11-29T16:27:00',8.90012,8.90032,8.89884,8.89937,84.99,8.90209,8.90227,8.90072,8.90119,76.25,False
'2018-11-29T16:28:00',8.89937,8.90019,8.89927,8.89953,62.0,8.90121,8.90221,8.90121,8.90142,54.25,True
'2018-11-29T16:29:00',8.89967,8.90109,8.89959,8.90078,137.75,8.90159,8.90317,8.90147,8.90285,129.74,True
'2018-11-29T16:30:00',8.90068,8.90602,8.89946,8.90426,237.68,8.90275,8.90852,8.90153,8.907,208.62,False
'2018-11-29T16:31:00',8.90404,8.90503,8.89971,8.90416,248.68,8.90703,8.90778,8.90226,8.90612,244.25,False
'2018-11-29T16:32:00',8.90421,8.90489,8.90258,8.90397,156.5,8.90609,8.90681,8.90465,8.906,134.75,False
'2018-11-29T16:33:00',8.90395,8.90448,8.90257,8.90312,115.0,8.90589,8.90642,8.90455,8.90514,97.25,False
'2018-11-29T16:34:00',8.90309,8.90317,8.90084,8.90145,170.0,8.90509,8.90519,8.90282,8.90346,180.0,False
'2018-11-29T16:35:00',8.90146,8.90176,8.90055,8.90088,98.0,8.9035,8.90376,8.90245,8.90269,119.31,False
'2018-11-29T16:36:00',8.90078,8.9014,8.89967,8.89967,97.75,8.90269,8.90329,8.90171,8.90171,95.5,False
'2018-11-29T16:37:00',8.89975,8.89975,8.89739,8.89818,99.0,8.90171,8.90171,8.89931,8.90016,91.75,False
'2018-11-29T16:38:00',8.89816,8.89895,8.89741,8.89814,109.25,8.90015,8.90074,8.89918,8.89995,103.75,False
'2018-11-29T16:39:00',8.89814,8.89835,8.89616,8.8962,117.75,8.89992,8.90021,8.8981,8.89827,106.5,False
'2018-11-29T16:40:00',8.89619,8.89694,8.8959,8.89621,124.25,8.89822,8.89887,8.89798,8.89821,126.24,True
'2018-11-29T16:41:00',8.89621,8.897,8.89384,8.89464,118.18,8.89813,8.89898,8.89592,8.89673,117.75,True
'2018-11-29T16:42:00',8.89473,8.89809,8.89468,8.89805,117.75,8.89674,8.90017,8.89672,8.90011,119.56,True
'2018-11-29T16:43:00',8.89757,8.90055,8.89757,8.89904,113.0,8.89986,8.90239,8.89976,8.90109,112.0,False
'2018-11-29T16:44:00',8.89905,8.89938,8.89614,8.89866,103.5,8.90101,8.90141,8.89828,8.90067,106.25,False
'2018-11-29T16:45:00',8.8986,8.89887,8.89712,8.89748,87.25,8.90056,8.90088,8.89878,8.89914,80.75,False
'2018-11-29T16:46:00',8.89745,8.89848,8.89639,8.89848,81.0,8.89916,8.9,8.8988,8.9,77.75,True
'2018-11-29T16:47:00',8.89842,8.89915,8.89813,8.89867,93.0,8.89997,8.90079,8.89972,8.90025,88.25,False
'2018-11-29T16:48:00',8.89863,8.89913,8.89771,8.89909,98.99,8.9002,8.90071,8.89925,8.90071,106.25,True
'2018-11-29T16:49:00',8.89903,8.90028,8.89857,8.89869,108.0,8.90064,8.90176,8.90007,8.90028,104.0,True
'2018-11-29T16:50:00',8.89876,8.90247,8.8987,8.90201,148.5,8.90028,8.9041,8.90028,8.90359,144.0,True
'2018-11-29T16:51:00',8.90212,8.90519,8.9013,8.9044,174.75,8.90373,8.90694,8.90293,8.90605,173.81,True
'2018-11-29T16:52:00',8.90434,8.90571,8.9018,8.90459,137.25,8.90601,8.90733,8.90357,8.90618,136.81,False
'2018-11-29T16:53:00',8.9047,8.90495,8.90116,8.90143,160.12,8.90631,8.90655,8.9027,8.90306,161.56,False
'2018-11-29T16:54:00',8.90142,8.90371,8.8998,8.90253,128.56,8.90304,8.90578,8.90226,8.90437,136.31,False
'2018-11-29T16:55:00',8.90261,8.90267,8.90119,8.9017,121.75,8.90468,8.90468,8.90293,8.90329,119.25,True
'2018-11-29T16:56:00',8.90169,8.9057,8.90143,8.90466,182.85,8.90328,8.90741,8.90309,8.90636,185.49,True
'2018-11-29T16:57:00',8.90426,8.90573,8.9025,8.90511,195.17,8.90593,8.90798,8.90445,8.90683,197.06,True
'2018-11-29T16:58:00',8.90513,8.90655,8.90475,8.90548,235.12,8.90684,8.90836,8.90641,8.90716,224.03,True
'2018-11-29T16:59:00',8.9055,8.90661,8.9047,8.90653,185.0,8.90717,8.90878,8.90655,8.90818,188.0,True
'2018-11-29T17:00:00',8.90643,8.90779,8.90608,8.90762,146.25,8.90814,8.90937,8.90765,8.90915,150.49,False
'2018-11-29T17:01:00',8.90761,8.90783,8.90675,8.90726,147.56,8.90911,8.90924,8.90833,8.90879,152.25,False
'2018-11-29T17:02:00',8.90728,8.9077,8.90628,8.90722,170.75,8.90886,8.9094,8.90785,8.90885,166.75,False
'2018-11-29T17:03:00',8.90717,8.90722,8.9059,8.90717,99.75,8.90885,8.9089,8.90755,8.90889,105.75,True
'2018-11-29T17:04:00',8.90715,8.90939,8.90715,8.90835,161.5,8.90888,8.91107,8.90885,8.91016,158.5,False
'2018-11-29T17:05:00',8.9083,8.90881,8.90807,8.90851,67.75,8.91014,8.91068,8.91004,8.91015,65.99,False
'2018-11-29T17:06:00',8.90853,8.90862,8.90722,8.90722,102.0,8.91021,8.91028,8.90884,8.90884,99.75,False
'2018-11-29T17:07:00',8.90718,8.90797,8.90718,8.90741,86.0,8.90881,8.90964,8.90881,8.90903,79.5,True
'2018-11-29T17:08:00',8.90743,8.90939,8.90696,8.90939,91.5,8.90905,8.91103,8.90864,8.91103,97.98,True
'2018-11-29T17:09:00',8.90945,8.91144,8.90889,8.91055,97.0,8.91105,8.91312,8.91071,8.91224,101.25,False
'2018-11-29T17:10:00',8.9106,8.91102,8.90974,8.9103,106.5,8.91226,8.91268,8.91142,8.91199,102.0,True
'2018-11-29T17:11:00',8.91041,8.912,8.90996,8.91198,55.5,8.91208,8.91464,8.91158,8.9138,55.0,True
'2018-11-29T17:12:00',8.91194,8.91428,8.91194,8.91299,109.0,8.91376,8.91599,8.91376,8.91473,106.75,False
'2018-11-29T17:13:00',8.91305,8.91322,8.91182,8.91188,85.0,8.91479,8.9148,8.91356,8.9136,79.25,False
'2018-11-29T17:14:00',8.9119,8.91208,8.91073,8.91079,110.25,8.91367,8.91393,8.91245,8.91255,103.75,False
'2018-11-29T17:15:00',8.91079,8.91115,8.90866,8.90914,97.5,8.91252,8.91282,8.91034,8.91082,92.24,False
'2018-11-29T17:16:00',8.90915,8.9102,8.90892,8.91016,102.0,8.91085,8.91184,8.91058,8.91179,108.5,True
'2018-11-29T17:17:00',8.91011,8.91126,8.91001,8.9109,71.0,8.91176,8.91293,8.91169,8.91258,79.0,True
'2018-11-29T17:18:00',8.9108,8.91197,8.90935,8.91025,109.25,8.91239,8.91354,8.91168,8.91185,110.25,False
'2018-11-29T17:19:00',8.91025,8.91059,8.90924,8.90944,98.25,8.91164,8.91217,8.91089,8.91102,103.5,True
'2018-11-29T17:20:00',8.90902,8.91085,8.90902,8.91083,92.25,8.91074,8.91242,8.91072,8.91193,100.75,True
'2018-11-29T17:21:00',8.91083,8.91513,8.91023,8.91363,196.62,8.91205,8.91759,8.91179,8.91532,195.75,False
'2018-11-29T17:22:00',8.91366,8.9137,8.90684,8.90826,175.87,8.91534,8.91538,8.9092,8.90994,170.25,False
'2018-11-29T17:23:00',8.90832,8.90832,8.90611,8.90809,154.0,8.90996,8.90996,8.90829,8.90977,148.75,False
'2018-11-29T17:24:00',8.90803,8.90803,8.90428,8.90494,140.56,8.90976,8.90976,8.90626,8.90658,134.5,False
'2018-11-29T17:25:00',8.90479,8.90509,8.90399,8.90438,124.5,8.90647,8.90695,8.90563,8.90599,127.06,False
'2018-11-29T17:26:00',8.90444,8.90451,8.90364,8.90394,125.25,8.90603,8.90617,8.90528,8.90557,124.25,False
'2018-11-29T17:27:00',8.90394,8.90441,8.90343,8.90374,120.75,8.90564,8.90608,8.90502,8.90527,118.5,False
'2018-11-29T17:28:00',8.90374,8.904,8.90164,8.90192,172.5,8.90525,8.90564,8.90332,8.9036,163.25,False
'2018-11-29T17:29:00',8.90228,8.90288,8.90041,8.90041,98.75,8.90432,8.90444,8.90197,8.90207,97.75,False
'2018-11-29T17:30:00',8.90084,8.90144,8.89952,8.89952,131.56,8.90246,8.90304,8.90122,8.90134,123.25,False
'2018-11-29T17:31:00',8.8995,8.90127,8.89881,8.90094,152.93,8.9014,8.90297,8.90045,8.90257,135.92,True
'2018-11-29T17:32:00',8.90094,8.90243,8.90094,8.90135,144.05,8.90252,8.9042,8.90252,8.90291,132.75,False
'2018-11-29T17:33:00',8.90164,8.90207,8.90132,8.90207,94.0,8.9035,8.90362,8.90287,8.90358,86.0,True
'2018-11-29T17:34:00',8.90205,8.90222,8.8989,8.89971,167.8,8.90358,8.90393,8.90064,8.90124,145.49,False
'2018-11-29T17:35:00',8.89966,8.89966,8.89796,8.89796,103.0,8.90124,8.90155,8.89958,8.89958,130.49,True
'2018-11-29T17:36:00',8.89752,8.90004,8.8973,8.89952,104.75,8.89958,8.90145,8.8993,8.90108,119.11,True
'2018-11-29T17:37:00',8.89939,8.90037,8.89931,8.89972,48.25,8.90099,8.90189,8.9009,8.90136,50.25,True
'2018-11-29T17:38:00',8.90002,8.90263,8.90002,8.90227,117.25,8.90148,8.90443,8.90148,8.90404,117.75,False
'2018-11-29T17:39:00',8.90238,8.90256,8.90182,8.90225,63.5,8.90408,8.90438,8.90352,8.90394,70.0,True
'2018-11-29T17:40:00',8.90232,8.904,8.90226,8.904,99.37,8.90394,8.9057,8.90391,8.9057,96.74,True
'2018-11-29T17:41:00',8.90391,8.90457,8.90382,8.90437,75.8,8.90558,8.90624,8.90558,8.90594,80.99,False
'2018-11-29T17:42:00',8.90425,8.90425,8.90372,8.90424,31.99,8.90591,8.90597,8.90552,8.90592,30.5,True
'2018-11-29T17:43:00',8.90466,8.90472,8.90417,8.90461,35.81,8.90609,8.90648,8.90589,8.90643,36.75,True
'2018-11-29T17:44:00',8.90453,8.90482,8.90237,8.90414,107.74,8.90634,8.90671,8.90396,8.90596,113.25,True
'2018-11-29T17:45:00',8.9039,8.90496,8.90324,8.90441,118.25,8.90571,8.90674,8.90556,8.90664,134.0,True
'2018-11-29T17:46:00',8.9044,8.90654,8.90435,8.90564,158.5,8.90669,8.90899,8.90651,8.90786,140.0,False
'2018-11-29T17:47:00',8.90565,8.90615,8.90517,8.9053,77.0,8.90793,8.90804,8.90708,8.90722,73.25,False
'2018-11-29T17:48:00',8.9053,8.90567,8.90276,8.90284,67.75,8.9072,8.90746,8.9047,8.9047,66.75,False
'2018-11-29T17:49:00',8.90308,8.90364,8.90252,8.90337,34.24,8.905,8.90554,8.90443,8.90541,31.75,True
'2018-11-29T17:50:00',8.90335,8.90485,8.90335,8.90428,58.25,8.90537,8.90741,8.90537,8.90632,65.75,False
'2018-11-29T17:51:00',8.90428,8.90454,8.90281,8.90362,66.99,8.90636,8.90654,8.90521,8.90554,63.0,False
'2018-11-29T17:52:00',8.90362,8.90362,8.90328,8.90357,18.0,8.9055,8.90554,8.90513,8.90535,18.0,True
'2018-11-29T17:53:00',8.90363,8.9046,8.90363,8.90424,23.5,8.90535,8.90648,8.90535,8.90618,25.25,True
'2018-11-29T17:54:00',8.9042,8.90487,8.90393,8.90428,55.25,8.90608,8.90672,8.90585,8.90617,55.25,False
'2018-11-29T17:55:00',8.90426,8.90474,8.90402,8.90474,41.5,8.90617,8.90662,8.90585,8.90657,40.5,True
'2018-11-29T17:56:00',8.90474,8.9067,8.90404,8.90658,58.5,8.90665,8.90861,8.90589,8.90861,59.25,False
'2018-11-29T17:57:00',8.90658,8.90658,8.90412,8.90468,70.49,8.90856,8.90856,8.906,8.90658,74.0,False
'2018-11-29T17:58:00',8.90472,8.90472,8.90266,8.90303,59.75,8.90663,8.90663,8.90464,8.90489,68.5,False
'2018-11-29T17:59:00',8.90285,8.90438,8.90273,8.90327,54.0,8.90467,8.90624,8.90458,8.90513,53.75,True
'2018-11-29T18:00:00',8.90328,8.90439,8.90163,8.90167,68.69,8.90513,8.90644,8.90347,8.90359,68.75,False
'2018-11-29T18:01:00',8.90166,8.90232,8.90136,8.90171,45.0,8.9036,8.90425,8.90307,8.90365,45.25,True
'2018-11-29T18:02:00',8.90167,8.90274,8.90165,8.90191,43.48,8.90359,8.90465,8.90353,8.90383,39.5,False
'2018-11-29T18:03:00',8.902,8.90274,8.902,8.90238,39.74,8.90383,8.90458,8.90383,8.90426,35.75,True
'2018-11-29T18:04:00',8.90241,8.90391,8.90232,8.90361,63.25,8.90425,8.90575,8.90424,8.90539,61.75,False
'2018-11-29T18:05:00',8.90356,8.90356,8.90242,8.9027,33.0,8.90538,8.90538,8.90422,8.90465,31.0,False
'2018-11-29T18:06:00',8.9027,8.90298,8.90224,8.90298,54.75,8.90459,8.90472,8.90375,8.90458,55.5,True
'2018-11-29T18:07:00',8.90298,8.90314,8.90226,8.90241,31.5,8.90455,8.90455,8.90373,8.90399,33.25,False
'2018-11-29T18:08:00',8.90245,8.90276,8.90243,8.90267,48.5,8.90407,8.90431,8.90394,8.90415,46.0,False
'2018-11-29T18:09:00',8.90267,8.90267,8.90156,8.90177,25.75,8.90411,8.90418,8.90302,8.9033,25.75,False
'2018-11-29T18:10:00',8.90175,8.90229,8.89942,8.89988,62.75,8.9033,8.90385,8.90113,8.90153,64.75,False
'2018-11-29T18:11:00',8.89985,8.90105,8.89979,8.90072,59.5,8.90159,8.90271,8.90153,8.90232,58.0,True
'2018-11-29T18:12:00',8.90078,8.90109,8.89992,8.90022,70.49,8.90232,8.90282,8.90166,8.90201,72.75,False
'2018-11-29T18:13:00',8.90019,8.90028,8.89992,8.90001,56.75,8.90196,8.90202,8.90155,8.90162,54.5,False
'2018-11-29T18:14:00',8.89996,8.90011,8.89919,8.89927,78.74,8.90161,8.90178,8.9008,8.90094,74.5,False
'2018-11-29T18:15:00',8.89925,8.9,8.89925,8.89999,35.0,8.90094,8.90168,8.90094,8.90167,32.75,True
'2018-11-29T18:16:00',8.89999,8.90052,8.89961,8.89965,42.25,8.90161,8.90216,8.90111,8.90117,37.5,False
'2018-11-29T18:17:00',8.89982,8.90033,8.89962,8.90033,21.75,8.90132,8.90184,8.90112,8.90184,20.5,True
'2018-11-29T18:18:00',8.90046,8.90084,8.9003,8.9006,12.0,8.90196,8.90232,8.90192,8.90211,14.5,True
'2018-11-29T18:19:00',8.90054,8.90101,8.90054,8.90095,25.25,8.90206,8.90245,8.90206,8.90244,24.0,True
'2018-11-29T18:20:00',8.9009,8.90172,8.9009,8.90148,48.75,8.9024,8.90358,8.9024,8.90334,47.75,False
'2018-11-29T18:21:00',8.90138,8.90139,8.90097,8.90099,46.5,8.90331,8.90332,8.90292,8.90293,39.25,False
'2018-11-29T18:22:00',8.90106,8.90128,8.89966,8.89974,47.5,8.90289,8.90316,8.90157,8.90157,45.5,False
'2018-11-29T18:23:00',8.89966,8.89966,8.899,8.89946,22.0,8.90157,8.90157,8.90067,8.90121,23.25,False
'2018-11-29T18:24:00',8.89946,8.8995,8.8991,8.8995,33.75,8.90125,8.90128,8.90085,8.90128,32.5,True
'2018-11-29T18:25:00',8.8995,8.90022,8.8995,8.90022,27.5,8.90123,8.9019,8.90123,8.9019,26.25,True
'2018-11-29T18:26:00',8.90022,8.90075,8.89916,8.89916,36.75,8.90194,8.90264,8.90103,8.90103,35.74,False
'2018-11-29T18:27:00',8.89923,8.89977,8.89894,8.89895,34.5,8.90103,8.90149,8.90083,8.90083,36.75,False
'2018-11-29T18:28:00',8.89895,8.89939,8.89895,8.8993,15.0,8.9009,8.9013,8.9009,8.90126,16.25,True
'2018-11-29T18:29:00',8.89928,8.89951,8.89829,8.89951,25.0,8.90126,8.90141,8.90066,8.90138,21.25,False
'2018-11-29T18:30:00',8.89937,8.89937,8.89871,8.89905,36.25,8.90138,8.90138,8.9006,8.90096,33.25,True
'2018-11-29T18:31:00',8.89926,8.89951,8.89914,8.89936,24.5,8.90105,8.90143,8.90105,8.90127,28.24,True
'2018-11-29T18:32:00',8.89936,8.89966,8.89893,8.89965,33.0,8.90107,8.90149,8.90091,8.90149,32.75,False
'2018-11-29T18:33:00',8.89955,8.89955,8.89732,8.89747,33.5,8.90141,8.90141,8.89917,8.89924,33.75,False
'2018-11-29T18:34:00',8.89711,8.89711,8.89575,8.89616,65.0,8.89883,8.89886,8.89764,8.89797,72.5,False
'2018-11-29T18:35:00',8.89653,8.89659,8.89457,8.89457,63.25,8.89813,8.89848,8.89637,8.89639,70.75,False
'2018-11-29T18:36:00',8.89457,8.895,8.89455,8.895,55.75,8.89634,8.89678,8.89632,8.89674,72.0,True
'2018-11-29T18:37:00',8.89499,8.89667,8.8946,8.89663,51.5,8.89674,8.89846,8.89634,8.89839,60.0,True
'2018-11-29T18:38:00',8.89657,8.89692,8.89578,8.89619,59.25,8.89839,8.89854,8.8976,8.89794,73.5,True
'2018-11-29T18:39:00',8.89632,8.89714,8.89628,8.89669,52.0,8.89794,8.89885,8.89794,8.89846,60.75,True
'2018-11-29T18:40:00',8.89668,8.8972,8.8956,8.89587,34.0,8.89844,8.89889,8.89747,8.89761,42.75,False
'2018-11-29T18:41:00',8.8958,8.89584,8.89498,8.89512,42.24,8.89761,8.89762,8.89672,8.89682,50.0,False
'2018-11-29T18:42:00',8.89499,8.89543,8.89382,8.89508,48.23,8.89682,8.8971,8.89622,8.89678,50.25,False
'2018-11-29T18:43:00',8.89508,8.89527,8.89474,8.89474,25.75,8.89676,8.89689,8.89636,8.89636,30.75,True
'2018-11-29T18:44:00',8.89474,8.89533,8.89473,8.89509,34.0,8.89638,8.89695,8.89638,8.8968,35.25,False
'2018-11-29T18:45:00',8.89509,8.89509,8.8947,8.89478,30.0,8.89676,8.89676,8.89634,8.89642,32.0,True
'2018-11-29T18:46:00',8.89508,8.89601,8.89508,8.89585,25.0,8.89648,8.89765,8.89648,8.89751,27.25,False
'2018-11-29T18:47:00',8.8959,8.896,8.89584,8.89589,29.25,8.89751,8.89765,8.89751,8.89756,28.25,False
'2018-11-29T18:48:00',8.8959,8.89598,8.89551,8.89598,14.25,8.89756,8.89758,8.89714,8.89758,14.25,True
'2018-11-29T18:49:00',8.89598,8.89611,8.89561,8.89574,12.75,8.89764,8.89764,8.89718,8.89739,12.75,True
'2018-11-29T18:50:00',8.89586,8.89617,8.89476,8.89476,36.81,8.89739,8.89777,8.89641,8.89643,35.75,False
'2018-11-29T18:51:00',8.89507,8.8955,8.89468,8.89471,32.25,8.89655,8.89702,8.8962,8.8964,29.75,True
'2018-11-29T18:52:00',8.89475,8.89626,8.89475,8.89621,39.0,8.8964,8.89786,8.8964,8.89786,38.25,True
'2018-11-29T18:53:00',8.89634,8.89832,8.89634,8.89782,70.25,8.89786,8.90003,8.89786,8.89944,68.75,False
'2018-11-29T18:54:00',8.89793,8.89794,8.89649,8.89671,56.25,8.89957,8.89963,8.89851,8.89864,62.0,False
'2018-11-29T18:55:00',8.89671,8.89705,8.89598,8.8963,49.5,8.89874,8.89884,8.89769,8.89799,53.0,True
'2018-11-29T18:56:00',8.89634,8.89811,8.89626,8.89808,61.25,8.89807,8.89983,8.89801,8.89983,64.0,True
'2018-11-29T18:57:00',8.89812,8.89831,8.89729,8.89831,55.25,8.89981,8.9,8.8991,8.9,57.0,True
'2018-11-29T18:58:00',8.89827,8.89895,8.89699,8.89837,128.98,8.89994,8.90072,8.89873,8.90002,134.5,False
'2018-11-29T18:59:00',8.89837,8.89884,8.88765,8.89553,165.0,8.89995,8.90056,8.89039,8.89739,154.98,False
'2018-11-29T19:00:00',8.89571,8.89729,8.89468,8.89572,114.74,8.89761,8.89924,8.89681,8.89762,123.24,True
'2018-11-29T19:01:00',8.89571,8.89819,8.89395,8.89819,70.25,8.89756,8.89991,8.89577,8.89991,74.0,True
'2018-11-29T19:02:00',8.89818,8.89896,8.89814,8.8986,39.75,8.89988,8.90069,8.89981,8.90027,42.0,True
'2018-11-29T19:03:00',8.89856,8.89901,8.89805,8.89862,60.25,8.90026,8.90086,8.89977,8.90061,59.5,False
'2018-11-29T19:04:00',8.89862,8.89862,8.897,8.89801,54.0,8.90058,8.90061,8.89892,8.89995,48.25,False
'2018-11-29T19:05:00',8.89785,8.89796,8.89621,8.89621,22.5,8.89985,8.89992,8.89809,8.89809,21.0,False
'2018-11-29T19:06:00',8.89622,8.89712,8.8962,8.89688,25.5,8.89809,8.89894,8.89804,8.89876,29.0,True
'2018-11-29T19:07:00',8.8969,8.89737,8.89614,8.89649,28.0,8.89881,8.89938,8.8985,8.89852,25.5,False
'2018-11-29T19:08:00',8.89646,8.89646,8.89553,8.89596,162.25,8.89846,8.89846,8.89717,8.89756,167.25,False
'2018-11-29T19:09:00',8.89595,8.89595,8.89544,8.89544,186.0,8.89756,8.89822,8.89714,8.89714,176.44,False
'2018-11-29T19:10:00',8.89518,8.89518,8.89448,8.89509,190.5,8.89714,8.89714,8.89632,8.89688,190.97,True
'2018-11-29T19:11:00',8.89506,8.89546,8.89506,8.8951,174.75,8.89688,8.89754,8.89675,8.89693,169.48,False
'2018-11-29T19:12:00',8.89509,8.89513,8.89268,8.89381,237.0,8.89693,8.89703,8.89459,8.89583,215.75,False
'2018-11-29T19:13:00',8.89379,8.89396,8.89365,8.89374,196.75,8.89585,8.89597,8.89531,8.89544,189.25,True
'2018-11-29T19:14:00',8.89374,8.89432,8.89358,8.89393,174.25,8.89556,8.89622,8.89532,8.89587,158.72,True
'2018-11-29T19:15:00',8.89385,8.89516,8.8934,8.89516,69.75,8.89571,8.89746,8.89528,8.89659,63.49,True
'2018-11-29T19:16:00',8.89522,8.89599,8.89522,8.89554,51.75,8.89666,8.89758,8.89666,8.89724,52.74,True
'2018-11-29T19:17:00',8.89553,8.89692,8.89553,8.89659,58.0,8.89724,8.89869,8.89724,8.89839,58.0,True
'2018-11-29T19:18:00',8.89664,8.89707,8.8966,8.89698,22.0,8.89839,8.89897,8.89835,8.8988,24.0,True
'2018-11-29T19:19:00',8.89698,8.8986,8.89686,8.89854,34.75,8.8988,8.90038,8.8987,8.90038,47.06,True
'2018-11-29T19:20:00',8.89857,8.89893,8.89813,8.89887,38.75,8.90038,8.90084,8.90008,8.90067,53.37,True
'2018-11-29T19:21:00',8.89886,8.89937,8.89853,8.89937,21.0,8.90067,8.90108,8.90024,8.90108,21.5,True
'2018-11-29T19:22:00',8.89932,8.89986,8.89894,8.8997,52.5,8.90109,8.90169,8.90065,8.90145,58.25,False
'2018-11-29T19:23:00',8.89966,8.89972,8.89904,8.89932,53.74,8.9015,8.90155,8.90079,8.90107,50.5,True
'2018-11-29T19:24:00',8.89924,8.89973,8.89924,8.8995,34.49,8.90106,8.90158,8.90091,8.9011,27.75,True
'2018-11-29T19:25:00',8.8995,8.89984,8.89935,8.89949,36.0,8.90111,8.90146,8.90079,8.90117,34.36,True
'2018-11-29T19:26:00',8.89949,8.90022,8.89949,8.9002,23.25,8.90114,8.90195,8.90114,8.90191,21.56,True
'2018-11-29T19:27:00',8.9002,8.90106,8.9002,8.90106,33.0,8.90192,8.90281,8.90192,8.90281,29.99,False
'2018-11-29T19:28:00',8.90106,8.90106,8.89938,8.89938,43.99,8.90273,8.90281,8.90097,8.90105,43.31,False
'2018-11-29T19:29:00',8.89938,8.89939,8.89826,8.89896,44.5,8.90091,8.90112,8.90004,8.90071,51.06,True
'2018-11-29T19:30:00',8.89903,8.8994,8.899,8.89903,31.25,8.90079,8.90122,8.90073,8.90074,32.5,False
'2018-11-29T19:31:00',8.89902,8.89929,8.89897,8.89929,36.25,8.90077,8.90112,8.90072,8.90112,42.75,True
'2018-11-29T19:32:00',8.8993,8.89984,8.89898,8.89937,54.74,8.90112,8.90148,8.90068,8.90108,57.0,False
'2018-11-29T19:33:00',8.89932,8.89934,8.89918,8.89929,25.24,8.90088,8.90108,8.90088,8.90102,27.25,False
'2018-11-29T19:34:00',8.89928,8.89928,8.89809,8.8981,45.5,8.90094,8.90103,8.89973,8.89973,37.5,False
'2018-11-29T19:35:00',8.89803,8.89862,8.89795,8.89856,14.25,8.89967,8.90026,8.89958,8.9002,15.5,False
'2018-11-29T19:36:00',8.89856,8.89859,8.8981,8.89816,15.31,8.89988,8.90022,8.89942,8.8998,19.25,True
'2018-11-29T19:37:00',8.89846,8.89894,8.89846,8.89855,11.75,8.90012,8.90061,8.90012,8.90016,11.0,False
'2018-11-29T19:38:00',8.89855,8.89866,8.89806,8.89812,28.0,8.90019,8.90032,8.8997,8.89973,31.75,True
'2018-11-29T19:39:00',8.89808,8.89905,8.89781,8.89905,53.5,8.89966,8.90126,8.89941,8.90061,56.0,True
'2018-11-29T19:40:00',8.89919,8.89993,8.89906,8.89964,46.49,8.90089,8.90152,8.90062,8.90129,49.0,True
'2018-11-29T19:41:00',8.89964,8.90131,8.89955,8.90054,28.75,8.90136,8.90313,8.90134,8.90236,30.73,False
'2018-11-29T19:42:00',8.90047,8.90047,8.89961,8.89973,29.75,8.90225,8.90225,8.90143,8.9015,32.24,False
'2018-11-29T19:43:00',8.89974,8.90043,8.89974,8.90012,21.0,8.90156,8.9022,8.90149,8.90181,28.25,True
'2018-11-29T19:44:00',8.9001,8.90103,8.89976,8.89999,35.0,8.90179,8.90273,8.90136,8.90164,35.25,False
'2018-11-29T19:45:00',8.89999,8.90013,8.89896,8.89914,35.75,8.90168,8.90181,8.90066,8.9007,32.25,False
'2018-11-29T19:46:00',8.89918,8.89939,8.89825,8.89825,24.75,8.90072,8.90088,8.89986,8.89986,23.25,False
'2018-11-29T19:47:00',8.8983,8.89857,8.89731,8.89777,40.25,8.89987,8.90022,8.89896,8.89948,42.75,False
'2018-11-29T19:48:00',8.89779,8.89783,8.89725,8.89754,49.73,8.89945,8.89945,8.89878,8.89924,55.25,True
'2018-11-29T19:49:00',8.89777,8.89909,8.89771,8.89794,33.72,8.89934,8.90086,8.89934,8.89964,36.25,False
'2018-11-29T19:50:00',8.89807,8.89878,8.89807,8.89856,8.75,8.89977,8.90047,8.89977,8.90026,9.0,False
'2018-11-29T19:51:00',8.89848,8.8985,8.89797,8.8982,19.5,8.90017,8.90021,8.89974,8.89989,21.5,False
'2018-11-29T19:52:00',8.89793,8.89835,8.89691,8.89717,30.25,8.89964,8.90005,8.89881,8.89881,36.25,True
'2018-11-29T19:53:00',8.89717,8.89865,8.89667,8.89798,34.5,8.89875,8.90035,8.89833,8.89966,38.5,True
'2018-11-29T19:54:00',8.89798,8.89884,8.89792,8.89859,31.25,8.89965,8.90055,8.89962,8.9003,38.0,True
'2018-11-29T19:55:00',8.89867,8.90004,8.89827,8.89995,65.24,8.90038,8.90222,8.90008,8.90198,76.5,True
'2018-11-29T19:56:00',8.89998,8.90022,8.89885,8.90011,45.99,8.90189,8.90199,8.90076,8.90191,47.25,False
'2018-11-29T19:57:00',8.90009,8.90019,8.89786,8.89848,66.99,8.9019,8.90193,8.89946,8.90028,81.5,False
'2018-11-29T19:58:00',8.89852,8.89854,8.89834,8.89852,28.0,8.90028,8.9003,8.90006,8.90026,30.75,True
'2018-11-29T19:59:00',8.89871,8.89987,8.89699,8.89787,94.0,8.90033,8.90254,8.90033,8.90173,97.99,True
'2018-11-29T20:00:00',8.89797,8.91011,8.89521,8.90314,183.12,8.90185,8.91223,8.8979,8.90518,205.86,False
'2018-11-29T20:01:00',8.90346,8.90415,8.89856,8.89999,177.75,8.90533,8.90606,8.90048,8.90224,201.62,False
'2018-11-29T20:02:00',8.90018,8.90222,8.89806,8.90031,144.31,8.90203,8.90415,8.90025,8.90202,157.0,False
'2018-11-29T20:03:00',8.9005,8.90092,8.89497,8.8964,123.81,8.90225,8.90268,8.89687,8.89837,139.25,False
'2018-11-29T20:04:00',8.8964,8.89818,8.89452,8.89628,148.05,8.89832,8.90072,8.89671,8.89802,178.06,False
'2018-11-29T20:05:00',8.89628,8.89652,8.89356,8.89456,115.75,8.89797,8.89836,8.8957,8.89635,158.5,False
'2018-11-29T20:06:00',8.8946,8.89581,8.89456,8.89551,80.49,8.89635,8.89756,8.89635,8.89731,106.75,True
'2018-11-29T20:07:00',8.89551,8.89758,8.89533,8.89742,100.69,8.89731,8.89931,8.89713,8.89913,134.06,True
'2018-11-29T20:08:00',8.89723,8.9003,8.89723,8.89961,86.99,8.89906,8.90231,8.89906,8.90154,130.5,False
'2018-11-29T20:09:00',8.89971,8.90012,8.89939,8.89954,52.0,8.90153,8.9021,8.90124,8.90156,73.5,False
'2018-11-29T20:10:00',8.89952,8.90008,8.8986,8.89935,53.0,8.90142,8.902,8.90032,8.90108,67.56,True
'2018-11-29T20:11:00',8.89925,8.90144,8.89886,8.90052,74.72,8.90108,8.90324,8.9007,8.90234,91.0,False
'2018-11-29T20:12:00',8.90052,8.90052,8.89922,8.89974,49.28,8.90226,8.90226,8.9009,8.9014,49.0,False
'2018-11-29T20:13:00',8.89995,8.90037,8.89905,8.89934,70.25,8.9014,8.90206,8.90073,8.90103,73.25,False
'2018-11-29T20:14:00',8.89925,8.89942,8.89734,8.89737,47.75,8.90098,8.90111,8.89903,8.89906,56.25,False
'2018-11-29T20:15:00',8.89735,8.89738,8.89523,8.89523,37.25,8.899,8.89905,8.89707,8.89707,52.5,False
'2018-11-29T20:16:00',8.89516,8.89608,8.89488,8.89541,74.25,8.89693,8.89781,8.89661,8.89708,90.25,False
'2018-11-29T20:17:00',8.89532,8.89541,8.89343,8.89375,95.73,8.89708,8.89708,8.89523,8.89554,104.25,False
'2018-11-29T20:18:00',8.89375,8.89444,8.89312,8.89347,73.73,8.89538,8.89619,8.89478,8.89512,78.56,False
'2018-11-29T20:19:00',8.89351,8.8936,8.8925,8.89318,82.75,8.89508,8.8952,8.89418,8.89494,83.75,False
'2018-11-29T20:20:00',8.89317,8.89317,8.89079,8.8909,78.5,8.89494,8.89494,8.89245,8.89259,81.25,False
'2018-11-29T20:21:00',8.89099,8.89214,8.89099,8.89165,61.5,8.89259,8.89382,8.89259,8.89335,67.0,True
'2018-11-29T20:22:00',8.89165,8.89224,8.89099,8.89121,50.23,8.89333,8.89393,8.89259,8.89289,51.75,False
'2018-11-29T20:23:00',8.89129,8.89151,8.89021,8.8905,44.0,8.89289,8.89304,8.89188,8.8922,48.0,False
'2018-11-29T20:24:00',8.89047,8.89059,8.88823,8.88851,117.5,8.89214,8.89223,8.88988,8.89007,123.25,False
'2018-11-29T20:25:00',8.88851,8.88948,8.88831,8.88935,64.5,8.89012,8.89123,8.88997,8.89097,63.5,True
'2018-11-29T20:26:00',8.88943,8.89166,8.88943,8.89163,78.31,8.89113,8.89356,8.89108,8.89354,77.75,True
'2018-11-29T20:27:00',8.8914,8.89289,8.89059,8.89255,88.22,8.89336,8.89462,8.89244,8.89421,85.0,True
'2018-11-29T20:28:00',8.89255,8.89337,8.89255,8.89311,45.0,8.8942,8.89512,8.8942,8.89472,42.0,True
'2018-11-29T20:29:00',8.89302,8.89475,8.89261,8.89466,74.75,8.89472,8.89736,8.89437,8.89632,68.25,True
'2018-11-29T20:30:00',8.89447,8.89608,8.89438,8.89608,54.49,8.89627,8.89784,8.89603,8.89784,47.24,True
'2018-11-29T20:31:00',8.89608,8.89725,8.896,8.89704,76.75,8.8979,8.89938,8.8978,8.89878,66.74,True
'2018-11-29T20:32:00',8.89703,8.89887,8.89703,8.89803,67.25,8.89882,8.90055,8.89882,8.89968,60.0,False
'2018-11-29T20:33:00',8.89803,8.89821,8.89724,8.89758,73.25,8.89969,8.89995,8.89889,8.89923,69.5,False
'2018-11-29T20:34:00',8.89758,8.89769,8.89683,8.89764,52.25,8.89924,8.89938,8.8985,8.89934,53.75,False
'2018-11-29T20:35:00',8.89764,8.89767,8.89658,8.89694,83.0,8.89932,8.89937,8.89815,8.89851,77.75,False
'2018-11-29T20:36:00',8.89703,8.89726,8.89658,8.89704,23.25,8.89851,8.8989,8.89808,8.89849,24.5,True
'2018-11-29T20:37:00',8.89715,8.89833,8.89708,8.8979,29.25,8.89858,8.89974,8.89852,8.89935,38.0,True
'2018-11-29T20:38:00',8.8979,8.89947,8.89786,8.89947,26.25,8.89936,8.90098,8.89929,8.9009,28.56,True
'2018-11-29T20:39:00',8.89953,8.9005,8.89953,8.90005,55.75,8.90096,8.90207,8.90096,8.90176,55.24,True
'2018-11-29T20:40:00',8.90005,8.90134,8.89996,8.90103,73.25,8.90174,8.90312,8.90174,8.90259,70.75,True
'2018-11-29T20:41:00',8.90103,8.90175,8.90001,8.90122,68.25,8.9026,8.90339,8.90139,8.90275,69.0,True
'2018-11-29T20:42:00',8.90115,8.90284,8.90099,8.90259,94.25,8.90275,8.90448,8.90252,8.9041,96.5,True
'2018-11-29T20:43:00',8.90259,8.9033,8.90218,8.90292,67.5,8.90409,8.90496,8.90369,8.90455,65.25,True
'2018-11-29T20:44:00',8.90304,8.90417,8.90294,8.90397,78.31,8.90455,8.90618,8.90455,8.90558,74.0,False
'2018-11-29T20:45:00',8.90367,8.90382,8.90169,8.90195,64.0,8.90558,8.90558,8.90322,8.90362,64.72,False
'2018-11-29T20:46:00',8.90195,8.90317,8.90164,8.90288,95.25,8.90364,8.90483,8.90314,8.90433,85.56,False
'2018-11-29T20:47:00',8.90281,8.90281,8.90035,8.90185,101.75,8.90433,8.90433,8.90241,8.90328,101.25,False
'2018-11-29T20:48:00',8.90185,8.90223,8.90056,8.90056,72.75,8.9032,8.90365,8.90199,8.90199,78.75,False
'2018-11-29T20:49:00',8.90056,8.9014,8.90056,8.90129,63.5,8.90187,8.90283,8.90187,8.90267,65.25,True
'2018-11-29T20:50:00',8.90136,8.90295,8.90136,8.90288,36.75,8.90267,8.90446,8.90267,8.90443,43.0,True
'2018-11-29T20:51:00',8.90283,8.9044,8.90259,8.90259,77.5,8.90443,8.90653,8.90404,8.90425,77.05,False
'2018-11-29T20:52:00',8.90278,8.90369,8.9026,8.90369,37.5,8.90425,8.90522,8.90425,8.90521,37.0,True
'2018-11-29T20:53:00',8.90369,8.90371,8.90139,8.90193,62.5,8.90522,8.90525,8.90303,8.90358,63.5,False
'2018-11-29T20:54:00',8.90193,8.9028,8.9019,8.9028,52.73,8.90365,8.90448,8.90364,8.90448,51.25,True
'2018-11-29T20:55:00',8.9028,8.90392,8.90249,8.90354,45.5,8.9045,8.90555,8.90421,8.90516,47.0,False
'2018-11-29T20:56:00',8.90345,8.9036,8.90321,8.90354,65.0,8.90507,8.9052,8.90477,8.90519,63.75,True
'2018-11-29T20:57:00',8.90356,8.90536,8.90356,8.9053,64.0,8.90521,8.90728,8.90516,8.90723,64.0,True
'2018-11-29T20:58:00',8.9053,8.90759,8.90529,8.90736,62.5,8.90713,8.91045,8.90713,8.90914,63.75,True
'2018-11-29T20:59:00',8.90676,8.90983,8.90673,8.90819,123.25,8.90883,8.91179,8.90851,8.91008,133.75,False
'2018-11-29T21:00:00',8.90831,8.9084,8.9055,8.90644,63.75,8.91028,8.91086,8.90802,8.90834,66.93,False
'2018-11-29T21:01:00',8.90673,8.90739,8.90609,8.90731,54.35,8.90847,8.90973,8.90797,8.90939,57.0,True
'2018-11-29T21:02:00',8.90731,8.90811,8.90682,8.90809,68.56,8.90947,8.91035,8.90911,8.91023,67.0,False
'2018-11-29T21:03:00',8.90781,8.90813,8.90676,8.90692,24.0,8.91001,8.91024,8.90884,8.90884,27.5,False
'2018-11-29T21:04:00',8.90691,8.90742,8.90659,8.90684,20.25,8.90884,8.90932,8.90842,8.90865,21.75,False
'2018-11-29T21:05:00',8.9069,8.90694,8.90618,8.90627,54.25,8.90867,8.90872,8.90762,8.9083,54.0,False
'2018-11-29T21:06:00',8.90624,8.90639,8.9055,8.90595,48.25,8.90843,8.90848,8.90753,8.90797,54.5,False
'2018-11-29T21:07:00',8.90591,8.90591,8.90439,8.90537,50.5,8.90797,8.90797,8.90654,8.90724,54.5,False
'2018-11-29T21:08:00',8.90539,8.90571,8.90519,8.90519,31.25,8.90725,8.9075,8.90704,8.90745,39.5,True
'2018-11-29T21:09:00',8.9052,8.90588,8.90465,8.9058,33.0,8.90744,8.90766,8.90671,8.90763,36.25,True
'2018-11-29T21:10:00',8.90587,8.90663,8.90339,8.90346,81.0,8.90765,8.90853,8.90528,8.9053,83.0,False
'2018-11-29T21:11:00',8.90339,8.90442,8.9027,8.90334,67.5,8.90525,8.90627,8.9046,8.90519,72.0,False
'2018-11-29T21:12:00',8.90333,8.90404,8.90277,8.9036,41.5,8.90519,8.90596,8.9047,8.90566,42.25,True
'2018-11-29T21:13:00',8.90362,8.90492,8.90349,8.90492,42.25,8.90574,8.90682,8.90537,8.90682,50.25,True
'2018-11-29T21:14:00',8.90526,8.90533,8.90469,8.90498,23.25,8.90719,8.9072,8.90648,8.90682,22.25,True
'2018-11-29T21:15:00',8.90504,8.90591,8.90459,8.90591,33.75,8.90679,8.90775,8.90638,8.90771,33.25,True
'2018-11-29T21:16:00',8.90572,8.90609,8.90449,8.90455,37.5,8.90755,8.90789,8.90641,8.90643,37.25,False
'2018-11-29T21:17:00',8.90459,8.90459,8.90361,8.90368,27.75,8.90643,8.90643,8.90552,8.90552,27.0,True
'2018-11-29T21:18:00',8.90367,8.90466,8.90367,8.90453,21.0,8.9055,8.90654,8.9055,8.90638,25.5,True
'2018-11-29T21:19:00',8.90471,8.90471,8.90343,8.90458,20.25,8.90659,8.90659,8.90562,8.90644,21.74,True
'2018-11-29T21:20:00',8.90454,8.90638,8.90453,8.90637,37.0,8.90638,8.9084,8.90636,8.90828,37.75,True
'2018-11-29T21:21:00',8.90643,8.90643,8.90537,8.90556,38.75,8.90838,8.90845,8.90739,8.9075,33.0,True
'2018-11-29T21:22:00',8.90554,8.90664,8.90505,8.9065,47.0,8.90728,8.9086,8.90728,8.90828,50.5,True
'2018-11-29T21:23:00',8.90649,8.90731,8.90607,8.90691,29.75,8.90833,8.90911,8.90789,8.90872,30.75,False
'2018-11-29T21:24:00',8.90688,8.90688,8.90569,8.90654,28.5,8.90877,8.90877,8.90754,8.90835,31.5,True
'2018-11-29T21:25:00',8.90654,8.907,8.90653,8.9066,15.0,8.90833,8.90875,8.90829,8.90836,15.0,False
'2018-11-29T21:26:00',8.90651,8.90655,8.90557,8.9057,38.74,8.90834,8.90834,8.90742,8.90756,37.0,False
'2018-11-29T21:27:00',8.90573,8.9065,8.90573,8.90648,24.0,8.90751,8.90832,8.90751,8.90832,24.0,True
'2018-11-29T21:28:00',8.90653,8.90693,8.90621,8.9069,32.25,8.90832,8.9087,8.90793,8.90869,33.5,True
'2018-11-29T21:29:00',8.90691,8.90805,8.90678,8.90771,58.25,8.90864,8.9099,8.90854,8.90954,62.5,True
'2018-11-29T21:30:00',8.90767,8.90852,8.90767,8.9084,50.5,8.90954,8.91032,8.90954,8.91022,53.99,True
'2018-11-29T21:31:00',8.90846,8.90878,8.90829,8.90837,35.75,8.91022,8.91035,8.91006,8.91006,38.25,True
'2018-11-29T21:32:00',8.90843,8.90927,8.90843,8.90873,44.25,8.91006,8.91101,8.91006,8.91044,45.0,False
'2018-11-29T21:33:00',8.90874,8.90911,8.90827,8.90871,45.25,8.91044,8.91082,8.91003,8.91047,47.25,False
'2018-11-29T21:34:00',8.90871,8.90871,8.90787,8.90856,42.5,8.91059,8.91059,8.90983,8.91035,45.0,True
'2018-11-29T21:35:00',8.90873,8.90993,8.90822,8.90986,43.75,8.91051,8.91178,8.91017,8.91172,43.75,True
'2018-11-29T21:36:00',8.90986,8.91076,8.90974,8.90982,58.75,8.91168,8.91254,8.91161,8.91173,59.75,False
'2018-11-29T21:37:00',8.90983,8.9106,8.90983,8.91028,29.75,8.91168,8.91248,8.91168,8.91208,31.25,True
'2018-11-29T21:38:00',8.91028,8.91067,8.90972,8.90972,28.5,8.91205,8.91248,8.91181,8.91181,28.75,True
'2018-11-29T21:39:00',8.9098,8.91078,8.90967,8.91027,26.24,8.91181,8.91286,8.91181,8.91226,25.0,False
'2018-11-29T21:40:00',8.91027,8.9103,8.91004,8.91025,12.75,8.91227,8.91236,8.91221,8.91227,14.0,True
'2018-11-29T21:41:00',8.91021,8.91285,8.90999,8.91249,57.5,8.9123,8.91506,8.91227,8.91441,59.75,True
'2018-11-29T21:42:00',8.91252,8.91381,8.91163,8.91341,51.75,8.91441,8.91596,8.91337,8.91516,54.0,False
'2018-11-29T21:43:00',8.91363,8.91365,8.91289,8.91298,31.75,8.9154,8.9154,8.91477,8.9148,33.75,False
'2018-11-29T21:44:00',8.91237,8.913,8.912,8.91225,37.0,8.91441,8.91478,8.91395,8.91407,36.0,False
'2018-11-29T21:45:00',8.91189,8.91196,8.91034,8.9107,35.56,8.9137,8.91382,8.91233,8.91246,37.25,False
'2018-11-29T21:46:00',8.91069,8.91094,8.91022,8.91051,23.25,8.91245,8.91307,8.91207,8.91237,24.5,False
'2018-11-29T21:47:00',8.91047,8.91066,8.91019,8.91038,13.0,8.91236,8.91246,8.91195,8.91217,13.5,False
'2018-11-29T21:48:00',8.91039,8.91043,8.90945,8.90956,42.5,8.9122,8.9122,8.91124,8.91139,43.0,True
'2018-11-29T21:49:00',8.90956,8.91046,8.90949,8.91026,34.49,8.91141,8.91228,8.91128,8.91205,33.25,True
'2018-11-29T21:50:00',8.91026,8.91121,8.91026,8.91074,33.75,8.91204,8.91307,8.91204,8.91264,28.0,True
'2018-11-29T21:51:00',8.91058,8.91184,8.9102,8.91137,34.25,8.91243,8.91469,8.91213,8.91316,33.0,False
'2018-11-29T21:52:00',8.91137,8.9114,8.91068,8.91068,27.49,8.913,8.91322,8.91244,8.91244,24.0,True
'2018-11-29T21:53:00',8.91068,8.91144,8.91068,8.91142,28.25,8.91242,8.91329,8.91242,8.91325,27.56,False
'2018-11-29T21:54:00',8.91142,8.91142,8.91025,8.91025,25.75,8.91326,8.91326,8.91205,8.91205,23.75,False
'2018-11-29T21:55:00',8.91025,8.91059,8.91005,8.91009,17.74,8.91201,8.91243,8.91201,8.91207,16.25,False
'2018-11-29T21:56:00',8.91009,8.91013,8.90952,8.90971,19.0,8.91204,8.91205,8.91126,8.91157,18.75,False
'2018-11-29T21:57:00',8.90971,8.90973,8.90849,8.9085,31.0,8.91151,8.91157,8.91037,8.91038,27.25,False
'2018-11-29T21:58:00',8.90824,8.90843,8.90772,8.90772,29.5,8.91023,8.91028,8.90944,8.90944,27.0,False
'2018-11-29T21:59:00',8.90767,8.9081,8.90717,8.90804,64.96,8.90944,8.90999,8.909,8.90999,67.0,True
'2018-11-29T22:00:00',8.9081,8.90813,8.90724,8.90729,34.72,8.91004,8.91005,8.90904,8.90906,35.98,False
'2018-11-29T22:01:00',8.9073,8.9073,8.90668,8.90697,33.29,8.90907,8.90907,8.90848,8.90904,43.94,True
'2018-11-29T22:02:00',8.90707,8.90783,8.90696,8.90783,19.44,8.90912,8.90977,8.90904,8.90956,21.72,True
'2018-11-29T22:03:00',8.90787,8.9083,8.90787,8.90809,13.5,8.90952,8.90999,8.90947,8.90953,12.75,False
'2018-11-29T22:04:00',8.90806,8.90823,8.90794,8.90823,7.25,8.90956,8.90981,8.9095,8.90981,6.0,True
'2018-11-29T22:05:00',8.90822,8.90836,8.9077,8.90803,43.12,8.90981,8.9102,8.90946,8.90979,39.75,False
'2018-11-29T22:06:00',8.90811,8.90811,8.90748,8.90748,11.94,8.90979,8.90987,8.90939,8.90939,13.25,True
'2018-11-29T22:07:00',8.90758,8.90842,8.90758,8.90839,17.25,8.90939,8.91026,8.90939,8.90999,19.75,False
'2018-11-29T22:08:00',8.90839,8.90844,8.90839,8.90844,9.0,8.90993,8.91005,8.90989,8.91001,9.0,False
'2018-11-29T22:09:00',8.90844,8.90844,8.9083,8.9083,7.5,8.91005,8.91005,8.91001,8.91001,7.5,True
'2018-11-29T22:10:00',8.90831,8.90865,8.90831,8.90865,12.75,8.91001,8.91024,8.90983,8.91017,13.25,True
'2018-11-29T22:11:00',8.90855,8.90931,8.90855,8.90881,28.0,8.91018,8.91079,8.91018,8.91043,26.75,False
'2018-11-29T22:12:00',8.90881,8.90883,8.90867,8.90883,7.5,8.91042,8.91043,8.91027,8.91043,6.5,False
'2018-11-29T22:13:00',8.90842,8.90854,8.90842,8.90854,3.0,8.91048,8.91048,8.91039,8.91044,3.0,True
'2018-11-29T22:14:00',8.90841,8.90891,8.90779,8.90882,21.75,8.91049,8.91049,8.90961,8.91033,20.5,False
'2018-11-29T22:15:00',8.90882,8.90882,8.90869,8.90876,7.5,8.91037,8.91041,8.9103,8.91036,7.5,False
'2018-11-29T22:16:00',8.90869,8.90869,8.90856,8.90865,5.25,8.91031,8.91031,8.91016,8.91026,5.25,False
'2018-11-29T22:17:00',8.9085,8.9085,8.90809,8.90809,5.75,8.91027,8.91027,8.90979,8.90979,5.25,False
'2018-11-29T22:18:00',8.90806,8.90806,8.90735,8.90741,12.75,8.9097,8.9097,8.90904,8.90911,14.0,False
'2018-11-29T22:19:00',8.90742,8.90742,8.9069,8.90735,10.5,8.90911,8.90911,8.90864,8.90901,9.75,False
'2018-11-29T22:20:00',8.90735,8.90737,8.907,8.90737,9.0,8.90897,8.90913,8.90874,8.90913,8.5,True
'2018-11-29T22:21:00',8.90736,8.90765,8.90736,8.9074,4.5,8.90898,8.90927,8.90898,8.90902,4.5,False
'2018-11-29T22:22:00',8.90746,8.90746,8.9074,8.9074,1.5,8.90909,8.90909,8.90901,8.90901,1.5,False
'2018-11-29T22:23:00',8.9073,8.9073,8.90659,8.90659,10.25,8.90892,8.90892,8.90832,8.90832,10.25,False
'2018-11-29T22:24:00',8.90663,8.90664,8.90663,8.90664,1.5,8.90833,8.90833,8.90828,8.90828,1.5,True
'2018-11-29T22:25:00',8.90673,8.90731,8.90673,8.90689,23.75,8.90846,8.90903,8.90846,8.90877,23.24,False
'2018-11-29T22:26:00',8.90689,8.90689,8.90678,8.90685,9.75,8.90874,8.90875,8.90859,8.90871,8.5,True
'2018-11-29T22:27:00',8.90678,8.90698,8.90678,8.90689,13.75,8.90868,8.90868,8.90863,8.90863,13.75,True
'2018-11-29T22:28:00',8.90689,8.90731,8.90689,8.90728,10.5,8.90867,8.9091,8.90864,8.90905,11.75,True
'2018-11-29T22:29:00',8.90728,8.9078,8.90721,8.90769,23.0,8.90909,8.90953,8.90908,8.90941,25.25,False
'2018-11-29T22:30:00',8.90769,8.90769,8.90765,8.90765,1.5,8.90944,8.90944,8.90944,8.90944,1.5,True
'2018-11-29T22:31:00',8.90765,8.90807,8.90764,8.90807,4.25,8.90945,8.90983,8.90943,8.90978,4.25,True
'2018-11-29T22:32:00',8.90801,8.90813,8.90801,8.90812,5.25,8.90977,8.90984,8.90968,8.9098,6.5,True
'2018-11-29T22:33:00',8.90824,8.90824,8.90808,8.90812,5.25,8.90984,8.90984,8.90979,8.90984,5.25,False
'2018-11-29T22:34:00',8.90803,8.90803,8.90737,8.90737,9.25,8.90985,8.90985,8.90897,8.90897,9.25,False
'2018-11-29T22:35:00',8.90744,8.9075,8.90736,8.90745,9.75,8.90901,8.90907,8.90893,8.90893,9.75,False
'2018-11-29T22:36:00',8.90745,8.90745,8.90736,8.90744,4.0,8.90903,8.90906,8.90902,8.90902,4.0,False
'2018-11-29T22:37:00',8.90745,8.90745,8.90745,8.90745,1.0,8.90903,8.90903,8.90903,8.90903,1.0,True
'2018-11-29T22:38:00',8.9074,8.9078,8.9074,8.9076,8.25,8.90902,8.9093,8.90902,8.90917,7.0,True
'2018-11-29T22:39:00',8.9076,8.90832,8.90741,8.90832,13.25,8.90911,8.90989,8.90903,8.90989,14.5,True
'2018-11-29T22:40:00',8.9083,8.90885,8.9083,8.90868,15.75,8.90988,8.9105,8.90988,8.91025,17.5,True
'2018-11-29T22:41:00',8.90868,8.90903,8.90851,8.90903,6.0,8.9102,8.91065,8.91015,8.91065,6.0,True
'2018-11-29T22:42:00',8.90901,8.90945,8.90884,8.90945,13.25,8.91059,8.9111,8.91058,8.91106,10.5,False
'2018-11-29T22:43:00',8.9094,8.90944,8.90932,8.90932,6.75,8.91105,8.91105,8.91099,8.91099,6.75,True
'2018-11-29T22:44:00',8.90921,8.90971,8.90907,8.90971,11.25,8.91086,8.91137,8.91066,8.91137,12.75,True
'2018-11-29T22:45:00',8.90983,8.90993,8.90933,8.90971,23.5,8.91148,8.91158,8.91098,8.91133,23.75,True
'2018-11-29T22:46:00',8.90971,8.91012,8.90963,8.91012,7.5,8.91126,8.91177,8.91125,8.91177,8.75,True
'2018-11-29T22:47:00',8.91011,8.91044,8.91011,8.91016,6.99,8.9118,8.91202,8.9118,8.91181,8.25,False
'2018-11-29T22:48:00',8.91027,8.91031,8.91011,8.91011,6.24,8.91189,8.91189,8.91176,8.91176,6.75,True
'2018-11-29T22:49:00',8.91016,8.9103,8.91007,8.91007,4.5,8.91183,8.91197,8.91175,8.91175,4.5,True
'2018-11-29T22:50:00',8.90995,8.91034,8.90995,8.91008,8.0,8.9116,8.91199,8.9116,8.91174,8.25,False
'2018-11-29T22:51:00',8.91032,8.91032,8.91007,8.91007,5.75,8.91197,8.91197,8.91174,8.91175,6.0,True
'2018-11-29T22:52:00',8.91015,8.91112,8.91011,8.9109,12.24,8.91181,8.91264,8.91176,8.91257,12.0,False
'2018-11-29T22:53:00',8.911,8.91106,8.91098,8.91098,2.25,8.91265,8.91271,8.91263,8.91263,2.25,False
'2018-11-29T22:54:00',8.91084,8.91093,8.91084,8.91084,5.24,8.91249,8.91249,8.91249,8.91249,5.25,False
'2018-11-29T22:55:00',8.91076,8.91076,8.9094,8.90965,13.5,8.91242,8.91242,8.91122,8.9113,13.5,True
'2018-11-29T22:56:00',8.90949,8.91129,8.90949,8.91106,18.99,8.91124,8.91299,8.91124,8.91263,17.5,False
'2018-11-29T22:57:00',8.91096,8.91106,8.91049,8.91106,10.5,8.91255,8.91264,8.91207,8.91264,10.5,True
'2018-11-29T22:58:00',8.911,8.91125,8.91021,8.91107,30.75,8.91257,8.91303,8.91245,8.91303,30.75,True
'2018-11-29T22:59:00',8.91085,8.91127,8.91061,8.91068,11.25,8.91273,8.9134,8.9127,8.9128,11.25,False
'2018-11-29T23:00:00',8.91068,8.91068,8.91068,8.91068,0.0,8.9128,8.9128,8.9128,8.9128,0.0,False
'2018-11-29T23:01:00',8.91068,8.91068,8.91068,8.91068,0.0,8.9128,8.9128,8.9128,8.9128,0.0,False
'2018-11-29T23:02:00',8.91068,8.91068,8.91068,8.91068,0.0,8.9128,8.9128,8.9128,8.9128,0.0,False
'2018-11-29T23:03:00',8.91068,8.91068,8.91068,8.91068,0.0,8.9128,8.9128,8.9128,8.9128,0.0,False
'2018-11-29T23:04:00',8.91068,8.91068,8.91068,8.91068,0.0,8.9128,8.9128,8.9128,8.9128,0.0,False
'2018-11-29T23:05:00',8.91068,8.91068,8.91068,8.91068,0.0,8.9128,8.9128,8.9128,8.9128,0.0,True
'2018-11-29T23:06:00',8.90942,8.90973,8.90727,8.90845,3.1,8.91333,8.91518,8.91302,8.9148,3.87,True
'2018-11-29T23:07:00',8.91019,8.91034,8.90852,8.90996,2.35,8.91523,8.91527,8.91416,8.91431,3.0,False
'2018-11-29T23:08:00',8.90954,8.90954,8.90629,8.90804,7.75,8.91404,8.91422,8.91242,8.91247,8.25,False
'2018-11-29T23:09:00',8.90806,8.90875,8.90673,8.90875,3.75,8.91276,8.91388,8.91176,8.91214,4.12,True
'2018-11-29T23:10:00',8.90835,8.9105,8.90829,8.9105,11.24,8.91278,8.914,8.91242,8.91277,14.35,True
'2018-11-29T23:11:00',8.9105,8.9105,8.90826,8.9095,8.28,8.91374,8.91441,8.91324,8.91401,9.42,False
'2018-11-29T23:12:00',8.90844,8.90976,8.90836,8.90976,15.55,8.91448,8.91448,8.91351,8.91359,15.34,False
'2018-11-29T23:13:00',8.90917,8.91011,8.90903,8.90904,10.7,8.9136,8.9136,8.91334,8.91334,13.48,False
'2018-11-29T23:14:00',8.90984,8.90984,8.90903,8.9091,5.68,8.91342,8.91343,8.91334,8.91343,6.3,False
'2018-11-29T23:15:00',8.90983,8.90983,8.9091,8.90911,2.91,8.91335,8.91342,8.91335,8.91342,2.6,False
'2018-11-29T23:16:00',8.90939,8.90939,8.90939,8.90939,0.5,8.91333,8.91333,8.91333,8.91333,0.8,True
'2018-11-29T23:17:00',8.90903,8.90939,8.90903,8.90903,2.6,8.91334,8.91342,8.91334,8.91334,3.2,False
'2018-11-29T23:18:00',8.90932,8.90932,8.90895,8.90903,1.97,8.91334,8.91334,8.91334,8.91334,2.0,False
'2018-11-29T23:19:00',8.90903,8.90903,8.90903,8.90903,0.0,8.91334,8.91334,8.91334,8.91334,0.0,False
'2018-11-29T23:20:00',8.90903,8.90903,8.90903,8.90903,0.8,8.9132,8.9132,8.9132,8.9132,0.5,True
'2018-11-29T23:21:00',8.90902,8.90903,8.90902,8.90903,3.8,8.91328,8.91328,8.91316,8.91317,4.21,True
'2018-11-29T23:22:00',8.90903,8.90903,8.90864,8.90864,2.8,8.91432,8.91432,8.91225,8.9127,3.88,False
'2018-11-29T23:23:00',8.90881,8.90967,8.90881,8.90894,7.68,8.91229,8.91302,8.91229,8.91261,7.3,True
'2018-11-29T23:24:00',8.9088,8.91002,8.9088,8.9088,8.95,8.91261,8.91289,8.91216,8.91263,8.17,False
'2018-11-29T23:25:00',8.90879,8.90922,8.90824,8.90901,12.04,8.91255,8.91256,8.91125,8.91187,12.12,False
'2018-11-29T23:26:00',8.909,8.90901,8.90833,8.90893,4.87,8.91176,8.91192,8.91169,8.91184,5.17,False
'2018-11-29T23:27:00',8.90856,8.90891,8.90841,8.90841,6.0,8.91184,8.91184,8.91151,8.91153,5.29,False
'2018-11-29T23:28:00',8.90832,8.90832,8.90794,8.90794,5.07,8.91154,8.91154,8.91113,8.91114,5.2,False
'2018-11-29T23:29:00',8.90816,8.90816,8.90691,8.90691,2.85,8.91114,8.91114,8.91098,8.91106,2.9,False
'2018-11-29T23:30:00',8.90691,8.90804,8.90343,8.90534,56.25,8.91037,8.91072,8.90889,8.90916,46.82,False
'2018-11-29T23:31:00',8.90412,8.90592,8.90412,8.90531,42.68,8.9094,8.91058,8.90877,8.90985,42.88,True
'2018-11-29T23:32:00',8.90604,8.90645,8.90341,8.90504,56.28,8.91004,8.91027,8.90768,8.90901,57.18,False
'2018-11-29T23:33:00',8.90478,8.90506,8.90469,8.90478,5.6,8.90901,8.90901,8.90803,8.90877,5.5,True
'2018-11-29T23:34:00',8.90504,8.90533,8.90473,8.90488,29.09,8.9081,8.90891,8.90793,8.90891,29.14,True
'2018-11-29T23:35:00',8.90489,8.90536,8.90409,8.9052,59.12,8.90866,8.9089,8.90714,8.90811,63.63,True
'2018-11-29T23:36:00',8.9052,8.9061,8.90465,8.9061,52.91,8.90806,8.909,8.90786,8.909,60.14,True
'2018-11-29T23:37:00',8.90558,8.90618,8.9055,8.90558,10.54,8.909,8.90905,8.90837,8.90899,11.85,False
'2018-11-29T23:38:00',8.90615,8.90615,8.90559,8.90559,3.85,8.90844,8.90898,8.90844,8.9089,3.69,False
'2018-11-29T23:39:00',8.90559,8.9061,8.90442,8.90449,17.25,8.90844,8.9089,8.90732,8.90781,18.05,False
'2018-11-29T23:40:00',8.9045,8.90478,8.9045,8.90465,8.09,8.90738,8.90797,8.90731,8.90795,7.4,True
'2018-11-29T23:41:00',8.90487,8.90487,8.90457,8.90457,3.85,8.90796,8.90804,8.90754,8.90796,3.47,True
'2018-11-29T23:42:00',8.90457,8.90485,8.90457,8.90472,8.36,8.90769,8.90812,8.90754,8.90755,8.36,True
'2018-11-29T23:43:00',8.90449,8.90496,8.90449,8.9045,6.34,8.90797,8.90804,8.90748,8.90804,7.13,True
'2018-11-29T23:44:00',8.90491,8.9051,8.90457,8.90472,11.71,8.90804,8.9082,8.90756,8.90776,11.23,False
'2018-11-29T23:45:00',8.90473,8.90508,8.90456,8.90472,22.82,8.90773,8.9082,8.90744,8.90813,21.72,True
'2018-11-29T23:46:00',8.90473,8.9053,8.90473,8.9053,4.79,8.90775,8.90827,8.90775,8.90827,4.7,True
'2018-11-29T23:47:00',8.90489,8.90537,8.90489,8.90489,12.11,8.90827,8.90843,8.9077,8.90819,10.4,False
'2018-11-29T23:48:00',8.90537,8.9054,8.90489,8.90496,8.11,8.9077,8.90827,8.90767,8.90798,8.3,True
'2018-11-29T23:49:00',8.90496,8.90618,8.90496,8.90618,15.73,8.90771,8.90872,8.90768,8.90849,17.0,False
'2018-11-29T23:50:00',8.90618,8.90618,8.90553,8.90554,17.14,8.90826,8.90837,8.90825,8.90826,18.5,False
'2018-11-29T23:51:00',8.90554,8.90574,8.90536,8.90574,9.28,8.90824,8.90852,8.90824,8.90833,9.5,True
'2018-11-29T23:52:00',8.90542,8.90593,8.90542,8.90551,13.83,8.90833,8.90891,8.90829,8.9085,14.6,True
'2018-11-29T23:53:00',8.90551,8.90604,8.90543,8.9055,24.31,8.90837,8.90873,8.90829,8.90848,25.3,False
'2018-11-29T23:54:00',8.90556,8.90599,8.90542,8.9055,17.55,8.90848,8.9087,8.90839,8.9084,20.5,False
'2018-11-29T23:55:00',8.90594,8.90609,8.90551,8.90574,13.7,8.9084,8.90843,8.90833,8.90833,16.5,False
'2018-11-29T23:56:00',8.90574,8.90584,8.90543,8.90567,20.32,8.90818,8.90857,8.90818,8.90819,23.75,True
'2018-11-29T23:57:00',8.90567,8.90716,8.90567,8.90598,32.11,8.90837,8.90974,8.90818,8.90921,33.42,True
'2018-11-29T23:58:00',8.90651,8.90715,8.90568,8.90568,18.26,8.90935,8.90976,8.90885,8.90913,23.04,False
'2018-11-29T23:59:00',8.90568,8.90679,8.90568,8.9067,15.85,8.90877,8.90913,8.90857,8.90892,17.85,True
'2018-11-30T00:00:00',8.90614,8.90703,8.90536,8.90667,63.94,8.90877,8.90907,8.9081,8.90867,66.25,True
'2018-11-30T00:01:00',8.90667,8.90759,8.90666,8.907,58.84,8.90847,8.90938,8.90845,8.90866,68.25,False
'2018-11-30T00:02:00',8.90644,8.90741,8.90644,8.90713,31.19,8.90866,8.90908,8.90862,8.90862,38.25,True
'2018-11-30T00:03:00',8.90661,8.90775,8.90657,8.90735,43.63,8.90862,8.90965,8.90862,8.90891,50.24,False
'2018-11-30T00:04:00',8.90725,8.90752,8.90655,8.90728,31.5,8.90891,8.90951,8.90851,8.90895,32.0,False
'2018-11-30T00:05:00',8.90728,8.90754,8.90723,8.90741,30.5,8.90905,8.90937,8.90873,8.90892,33.0,True
'2018-11-30T00:06:00',8.90727,8.90796,8.90727,8.90783,20.0,8.90892,8.90983,8.90892,8.90945,21.75,True
'2018-11-30T00:07:00',8.90762,8.90797,8.90749,8.90776,12.75,8.90945,8.91045,8.90945,8.90997,13.35,False
'2018-11-30T00:08:00',8.90773,8.90774,8.90753,8.90756,4.0,8.90993,8.90993,8.9095,8.9095,3.5,False
'2018-11-30T00:09:00',8.9075,8.90764,8.90723,8.90756,15.25,8.9095,8.9095,8.90902,8.90944,16.75,True
'2018-11-30T00:10:00',8.90756,8.90777,8.90691,8.90776,27.5,8.90944,8.90944,8.909,8.90925,25.25,True
'2018-11-30T00:11:00',8.90768,8.90768,8.90734,8.90763,9.75,8.90956,8.90973,8.90931,8.90931,11.0,True
'2018-11-30T00:12:00',8.90752,8.90763,8.90725,8.90737,6.5,8.90974,8.90984,8.90974,8.90984,4.0,False
'2018-11-30T00:13:00',8.90784,8.90784,8.90746,8.90746,6.24,8.90912,8.90919,8.90897,8.90913,6.0,True
'2018-11-30T00:14:00',8.90753,8.90777,8.90718,8.90759,8.75,8.90913,8.90989,8.90913,8.90926,10.25,False
'2018-11-30T00:15:00',8.90769,8.90795,8.90734,8.90748,12.5,8.90937,8.90941,8.90915,8.90915,15.0,False
'2018-11-30T00:16:00',8.90759,8.90762,8.90747,8.90756,3.5,8.90915,8.9093,8.90915,8.90923,3.75,True
'2018-11-30T00:17:00',8.90778,8.90784,8.90778,8.90784,1.5,8.90909,8.90914,8.90909,8.90914,1.5,False
'2018-11-30T00:18:00',8.90777,8.90777,8.90761,8.90761,3.0,8.90905,8.90905,8.9089,8.9089,3.0,True
'2018-11-30T00:19:00',8.90771,8.90771,8.90755,8.90755,3.5,8.90899,8.90924,8.90899,8.90924,3.75,True
'2018-11-30T00:20:00',8.90757,8.90771,8.90751,8.90751,11.0,8.90924,8.90938,8.90875,8.90875,11.25,False
'2018-11-30T00:21:00',8.90729,8.90762,8.90718,8.90762,5.25,8.90884,8.90886,8.90877,8.90886,5.25,True
'2018-11-30T00:22:00',8.90761,8.90761,8.90761,8.90761,0.75,8.90897,8.90897,8.90897,8.90897,0.75,True
'2018-11-30T00:23:00',8.90763,8.90789,8.9076,8.90788,3.75,8.90897,8.90924,8.90897,8.90913,3.75,True
'2018-11-30T00:24:00',8.90793,8.90805,8.90763,8.90794,7.5,8.9092,8.90947,8.9092,8.90927,7.5,True
'2018-11-30T00:25:00',8.90817,8.90828,8.9077,8.9077,8.25,8.90941,8.9096,8.90922,8.90944,8.25,False
'2018-11-30T00:26:00',8.90796,8.90796,8.90743,8.90775,8.5,8.90928,8.90943,8.90892,8.9091,8.5,False
'2018-11-30T00:27:00',8.90791,8.90793,8.90757,8.90785,9.75,8.90914,8.90931,8.90906,8.90918,9.75,True
'2018-11-30T00:28:00',8.90796,8.90798,8.9079,8.90798,2.25,8.90928,8.90931,8.90923,8.90931,2.25,True
'2018-11-30T00:29:00',8.90805,8.90805,8.90794,8.90795,5.0,8.90937,8.90937,8.90927,8.9093,5.0,True
'2018-11-30T00:30:00',8.90814,8.90834,8.90794,8.90824,9.0,8.90937,8.90957,8.90927,8.90948,9.0,False
'2018-11-30T00:31:00',8.90831,8.90831,8.9082,8.9082,4.5,8.90955,8.90963,8.90946,8.90952,4.5,True
'2018-11-30T00:32:00',8.90811,8.90858,8.90803,8.90806,13.5,8.90983,8.91021,8.90952,8.90978,13.5,False
'2018-11-30T00:33:00',8.90798,8.90811,8.90798,8.90811,1.5,8.9097,8.9097,8.90943,8.90943,1.5,False
'2018-11-30T00:34:00',8.90785,8.90808,8.90785,8.90807,3.0,8.90957,8.90957,8.90936,8.90942,3.0,False
'2018-11-30T00:35:00',8.90801,8.90804,8.90799,8.90799,3.75,8.90934,8.90937,8.90932,8.90932,3.75,True
'2018-11-30T00:36:00',8.90807,8.90819,8.90807,8.90819,2.25,8.90939,8.90961,8.90939,8.90951,2.25,True
'2018-11-30T00:37:00',8.90788,8.90826,8.90788,8.90811,11.75,8.91002,8.91002,8.90944,8.90944,12.25,False
'2018-11-30T00:38:00',8.90799,8.90799,8.90768,8.90768,3.0,8.90932,8.90942,8.90923,8.90942,3.0,False
'2018-11-30T00:39:00',8.90797,8.90797,8.9079,8.9079,1.5,8.90929,8.90929,8.90923,8.90923,1.5,True
'2018-11-30T00:40:00',8.90801,8.90806,8.90764,8.90764,3.75,8.90934,8.90947,8.90928,8.90936,3.75,False
'2018-11-30T00:41:00',8.90752,8.90752,8.90752,8.90752,1.5,8.90924,8.90924,8.90885,8.90885,1.5,True
'2018-11-30T00:42:00',8.90711,8.90781,8.90709,8.90781,5.0,8.90928,8.90942,8.9089,8.90906,4.0,True
'2018-11-30T00:43:00',8.90794,8.90805,8.90793,8.90805,5.25,8.90912,8.9093,8.90912,8.9093,5.25,True
'2018-11-30T00:44:00',8.90794,8.90849,8.90794,8.90849,6.75,8.90919,8.90965,8.90919,8.90965,6.75,True
'2018-11-30T00:45:00',8.90831,8.90831,8.90831,8.90831,3.0,8.91051,8.91051,8.91038,8.91044,2.0,False
'2018-11-30T00:46:00',8.90831,8.90831,8.90831,8.90831,1.0,8.91051,8.91051,8.91051,8.91051,1.0,True
'2018-11-30T00:47:00',8.90831,8.90849,8.90831,8.90849,3.5,8.91044,8.9105,8.90962,8.90965,3.0,False
'2018-11-30T00:48:00',8.9086,8.9086,8.90822,8.90834,11.25,8.90978,8.90978,8.90948,8.90959,11.25,False
'2018-11-30T00:49:00',8.90841,8.90841,8.90829,8.90834,5.25,8.90966,8.90966,8.90954,8.90959,5.25,False
'2018-11-30T00:50:00',8.90841,8.90841,8.90827,8.90827,3.75,8.90966,8.90966,8.90952,8.90952,3.75,False
'2018-11-30T00:51:00',8.90832,8.90835,8.90824,8.90833,5.25,8.90959,8.9096,8.90949,8.90958,5.25,True
'2018-11-30T00:52:00',8.90855,8.90985,8.90855,8.90919,22.5,8.90971,8.91143,8.90971,8.91047,25.25,False
'2018-11-30T00:53:00',8.90926,8.90926,8.90915,8.90917,3.0,8.91054,8.91054,8.91043,8.91046,3.0,True
'2018-11-30T00:54:00',8.90926,8.90926,8.90912,8.90921,5.25,8.91054,8.91081,8.91043,8.9105,5.25,True
'2018-11-30T00:55:00',8.9091,8.91016,8.9091,8.9101,8.25,8.91078,8.91182,8.91078,8.91138,8.75,True
'2018-11-30T00:56:00',8.91018,8.91023,8.90976,8.91018,11.0,8.91149,8.91209,8.91144,8.91146,11.0,False
'2018-11-30T00:57:00',8.91018,8.91032,8.91011,8.91018,5.25,8.91185,8.91185,8.91146,8.91185,5.25,True
'2018-11-30T00:58:00',8.91042,8.91046,8.91015,8.91046,6.75,8.91172,8.91191,8.91165,8.91171,6.75,True
'2018-11-30T00:59:00',8.91054,8.91054,8.91044,8.9105,3.75,8.91179,8.91216,8.9117,8.91183,3.75,True
'2018-11-30T01:00:00',8.91059,8.91059,8.90966,8.90977,48.25,8.91191,8.91232,8.91166,8.91167,46.0,True
'2018-11-30T01:01:00',8.90977,8.91126,8.90965,8.9111,28.5,8.91172,8.91337,8.91172,8.9132,31.0,True
'2018-11-30T01:02:00',8.91109,8.91146,8.91083,8.91124,39.12,8.91352,8.91352,8.91284,8.91325,34.01,True
'2018-11-30T01:03:00',8.91148,8.91158,8.91122,8.91154,31.5,8.91343,8.91361,8.91316,8.9136,27.44,True
'2018-11-30T01:04:00',8.91144,8.91277,8.91144,8.91227,32.24,8.91359,8.91479,8.91344,8.91441,32.81,False
'2018-11-30T01:05:00',8.91234,8.91234,8.91142,8.91152,33.37,8.91443,8.91443,8.9135,8.91377,32.88,False
'2018-11-30T01:06:00',8.91144,8.91174,8.91114,8.91134,38.6,8.91372,8.91377,8.91314,8.91328,44.75,False
'2018-11-30T01:07:00',8.91128,8.9117,8.91122,8.9117,38.7,8.91328,8.91368,8.91325,8.91368,44.49,True
'2018-11-30T01:08:00',8.91164,8.91175,8.91136,8.91168,22.5,8.91368,8.91368,8.91336,8.91365,30.74,False
'2018-11-30T01:09:00',8.91167,8.91169,8.91087,8.91087,12.25,8.91364,8.91364,8.91272,8.91286,12.75,False
'2018-11-30T01:10:00',8.91087,8.91131,8.91051,8.91051,24.75,8.91275,8.91314,8.91235,8.91235,28.12,False
'2018-11-30T01:11:00',8.91051,8.91105,8.91051,8.91083,30.05,8.91245,8.9128,8.91233,8.9128,35.75,True
'2018-11-30T01:12:00',8.91086,8.91101,8.91083,8.91092,14.25,8.9128,8.913,8.91276,8.91276,15.0,False
'2018-11-30T01:13:00',8.9109,8.91091,8.91035,8.91056,29.1,8.91276,8.91276,8.91217,8.91239,32.0,True
'2018-11-30T01:14:00',8.91056,8.91088,8.91037,8.91048,31.95,8.9123,8.91287,8.9122,8.91231,35.5,False
'2018-11-30T01:15:00',8.91047,8.9108,8.9101,8.9105,29.0,8.91231,8.91271,8.91194,8.91231,30.0,False
'2018-11-30T01:16:00',8.91051,8.91053,8.91017,8.91032,18.5,8.91231,8.91231,8.91195,8.91216,20.25,False
'2018-11-30T01:17:00',8.91051,8.91055,8.91015,8.91015,32.5,8.91227,8.91227,8.91197,8.91197,35.0,False
'2018-11-30T01:18:00',8.91014,8.91024,8.9099,8.91008,16.75,8.91197,8.91197,8.91163,8.91173,17.25,True
'2018-11-30T01:19:00',8.91012,8.91059,8.91008,8.91045,15.75,8.91173,8.91209,8.91173,8.91196,17.25,True
'2018-11-30T01:20:00',8.91045,8.91116,8.90982,8.90982,34.2,8.91205,8.91272,8.91137,8.91137,37.5,False
'2018-11-30T01:21:00',8.90963,8.90979,8.90945,8.90945,22.49,8.91115,8.91133,8.91099,8.91099,23.75,False
'2018-11-30T01:22:00',8.90937,8.90937,8.90848,8.9085,7.0,8.91091,8.91096,8.91016,8.91016,6.99,False
'2018-11-30T01:23:00',8.90838,8.90854,8.90813,8.90846,14.75,8.91023,8.91023,8.90979,8.91012,15.75,True
'2018-11-30T01:24:00',8.9085,8.90888,8.90848,8.90866,17.87,8.91012,8.91046,8.91007,8.91023,18.0,True
'2018-11-30T01:25:00',8.90859,8.90927,8.90858,8.90893,39.34,8.91016,8.9109,8.91016,8.91062,43.25,True
'2018-11-30T01:26:00',8.90885,8.90945,8.90878,8.9089,32.12,8.91062,8.91097,8.91041,8.91042,33.75,True
'2018-11-30T01:27:00',8.90878,8.90957,8.90853,8.90957,16.17,8.91031,8.9111,8.91006,8.9111,15.0,True
'2018-11-30T01:28:00',8.90967,8.91034,8.90967,8.9102,16.27,8.91119,8.91188,8.91119,8.91175,17.25,True
'2018-11-30T01:29:00',8.91029,8.91049,8.91029,8.91038,11.49,8.91185,8.91204,8.91185,8.91193,12.75,True
'2018-11-30T01:30:00',8.91034,8.91083,8.91033,8.91083,19.12,8.91246,8.91257,8.91201,8.91237,19.82,True
'2018-11-30T01:31:00',8.91099,8.9112,8.91084,8.91098,22.75,8.91254,8.91271,8.91238,8.91251,24.0,True
'2018-11-30T01:32:00',8.91094,8.9112,8.91079,8.91104,20.5,8.91251,8.91279,8.91241,8.91261,21.75,True
'2018-11-30T01:33:00',8.91097,8.91138,8.91097,8.911,23.75,8.91261,8.91286,8.91236,8.91252,24.0,True
'2018-11-30T01:34:00',8.91104,8.91142,8.911,8.91124,18.75,8.91252,8.91286,8.91246,8.91266,20.75,False
'2018-11-30T01:35:00',8.91124,8.91125,8.91112,8.91125,17.25,8.91257,8.91267,8.91247,8.91256,18.75,False
'2018-11-30T01:36:00',8.9112,8.91124,8.91081,8.91087,24.75,8.91256,8.91266,8.91216,8.91216,23.25,False
'2018-11-30T01:37:00',8.91087,8.91104,8.91087,8.91099,8.25,8.91226,8.91245,8.91226,8.91236,8.25,True
'2018-11-30T01:38:00',8.91097,8.91114,8.91063,8.91064,21.75,8.91236,8.91246,8.91186,8.91204,20.25,False
'2018-11-30T01:39:00',8.91064,8.91064,8.91027,8.91027,39.0,8.91186,8.91201,8.91146,8.91166,42.75,False
'2018-11-30T01:40:00',8.91034,8.91058,8.91023,8.91056,35.25,8.91171,8.91209,8.91164,8.91196,35.25,True
'2018-11-30T01:41:00',8.91063,8.91064,8.91005,8.91023,30.75,8.91199,8.91209,8.91147,8.91164,32.25,False
'2018-11-30T01:42:00',8.91024,8.91059,8.90988,8.91034,39.0,8.91164,8.91205,8.91117,8.91176,36.94,True
'2018-11-30T01:43:00',8.91043,8.91098,8.91043,8.91055,24.75,8.91178,8.91241,8.91178,8.91195,25.5,True
'2018-11-30T01:44:00',8.91074,8.9112,8.91058,8.91062,36.37,8.91195,8.91275,8.91195,8.91206,35.25,False
'2018-11-30T01:45:00',8.91052,8.91061,8.90996,8.91017,17.25,8.91197,8.91208,8.9114,8.91163,17.25,False
'2018-11-30T01:46:00',8.91026,8.91029,8.91006,8.91006,24.75,8.9117,8.91173,8.9115,8.9115,24.0,False
'2018-11-30T01:47:00',8.9099,8.9102,8.90984,8.9102,19.5,8.91137,8.91167,8.91127,8.91164,18.0,False
'2018-11-30T01:48:00',8.91013,8.91021,8.90977,8.90977,6.75,8.91159,8.91165,8.91121,8.91121,6.75,True
'2018-11-30T01:49:00',8.90988,8.91063,8.90979,8.91057,16.5,8.91132,8.9123,8.91123,8.91222,17.25,False
'2018-11-30T01:50:00',8.91055,8.91058,8.90969,8.90969,20.44,8.91222,8.91222,8.9111,8.9111,20.25,False
'2018-11-30T01:51:00',8.90964,8.90974,8.90883,8.90894,44.25,8.9111,8.91116,8.91026,8.91036,37.5,False
'2018-11-30T01:52:00',8.90875,8.90894,8.90803,8.90831,79.69,8.91017,8.91036,8.90946,8.91001,79.37,True
'2018-11-30T01:53:00',8.90824,8.90934,8.90822,8.90863,46.5,8.90988,8.91096,8.90988,8.91035,46.13,False
'2018-11-30T01:54:00',8.90868,8.90875,8.90672,8.90733,98.82,8.9103,8.91037,8.90836,8.90917,102.07,False
'2018-11-30T01:55:00',8.90733,8.90805,8.90677,8.90781,94.81,8.90915,8.90993,8.90866,8.90946,95.38,True
'2018-11-30T01:56:00',8.90794,8.90815,8.9078,8.90794,52.75,8.90973,8.90992,8.90965,8.90975,52.94,True
'2018-11-30T01:57:00',8.90797,8.90836,8.90787,8.90835,13.25,8.90976,8.91018,8.90963,8.91013,13.25,False
'2018-11-30T01:58:00',8.90839,8.90839,8.90722,8.90767,32.75,8.91012,8.91012,8.909,8.90932,30.97,False
'2018-11-30T01:59:00',8.90769,8.90769,8.90615,8.90618,16.35,8.90939,8.90939,8.90863,8.90863,16.75,False
'2018-11-30T02:00:00',8.90618,8.90618,8.90539,8.90605,40.59,8.9087,8.9087,8.90784,8.90845,42.23,False
'2018-11-30T02:01:00',8.90606,8.90606,8.90513,8.90514,30.5,8.90844,8.90844,8.90736,8.90736,30.5,False
'2018-11-30T02:02:00',8.90504,8.90562,8.90444,8.90444,58.94,8.90726,8.908,8.90646,8.90659,57.62,False
'2018-11-30T02:03:00',8.90444,8.90444,8.90364,8.90374,33.75,8.90656,8.90656,8.90556,8.90556,30.37,True
'2018-11-30T02:04:00',8.90373,8.90484,8.9036,8.90433,25.25,8.90557,8.90678,8.90556,8.90678,23.0,False
'2018-11-30T02:05:00',8.90433,8.90456,8.90375,8.90452,40.85,8.90681,8.90705,8.90628,8.90687,42.0,True
'2018-11-30T02:06:00',8.90444,8.90494,8.90444,8.90474,24.5,8.90684,8.90693,8.90655,8.90665,25.75,False
'2018-11-30T02:07:00',8.9047,8.90487,8.90444,8.90487,9.0,8.90665,8.90673,8.90644,8.9067,8.25,True
'2018-11-30T02:08:00',8.90496,8.90546,8.90486,8.90544,13.5,8.9067,8.90727,8.90669,8.90727,13.5,True
'2018-11-30T02:09:00',8.90555,8.90566,8.90522,8.90523,6.75,8.90738,8.90749,8.90697,8.907,6.75,True
'2018-11-30T02:10:00',8.90524,8.90617,8.90516,8.9057,39.0,8.90699,8.90826,8.90691,8.90732,39.19,False
'2018-11-30T02:11:00',8.90581,8.90615,8.90543,8.90566,52.5,8.90743,8.90786,8.90711,8.90715,52.5,False
'2018-11-30T02:12:00',8.90554,8.9056,8.9047,8.90477,30.0,8.9073,8.90738,8.90624,8.90624,30.75,False
'2018-11-30T02:13:00',8.90473,8.90517,8.90417,8.90468,70.75,8.90618,8.90656,8.90576,8.90625,75.0,False
'2018-11-30T02:14:00',8.90474,8.90477,8.90414,8.90424,41.25,8.90626,8.90629,8.90571,8.90584,39.75,True
'2018-11-30T02:15:00',8.90426,8.90477,8.90426,8.90434,102.0,8.90584,8.90632,8.90584,8.90601,102.75,True
'2018-11-30T02:16:00',8.90434,8.90484,8.90424,8.90474,60.75,8.9059,8.90631,8.90581,8.90624,62.25,True
'2018-11-30T02:17:00',8.90474,8.90509,8.90395,8.90417,46.38,8.90616,8.90649,8.90569,8.90569,44.75,False
'2018-11-30T02:18:00',8.90423,8.9045,8.90331,8.90366,67.73,8.90576,8.90596,8.90489,8.90524,71.9,False
'2018-11-30T02:19:00',8.90378,8.90385,8.90328,8.90374,42.75,8.90528,8.90541,8.90482,8.90525,44.07,True
'2018-11-30T02:20:00',8.90367,8.90388,8.90336,8.90342,29.75,8.90514,8.90538,8.90482,8.90489,30.75,False
'2018-11-30T02:21:00',8.90355,8.90377,8.90291,8.90357,19.5,8.90502,8.90524,8.90443,8.90515,19.69,True
'2018-11-30T02:22:00',8.90346,8.90403,8.9034,8.90388,15.75,8.90504,8.90559,8.90496,8.90544,15.5,True
'2018-11-30T02:23:00',8.90376,8.90423,8.90368,8.90375,31.25,8.90532,8.90579,8.90525,8.90533,31.5,False
'2018-11-30T02:24:00',8.90365,8.90379,8.90144,8.90165,41.13,8.90512,8.90535,8.90341,8.90355,41.75,False
'2018-11-30T02:25:00',8.90165,8.90347,8.90157,8.90249,74.7,8.90361,8.90535,8.90355,8.90423,72.44,False
'2018-11-30T02:26:00',8.90248,8.90264,8.90204,8.90261,42.5,8.90419,8.90449,8.90393,8.90449,44.37,True
'2018-11-30T02:27:00',8.9027,8.90323,8.90258,8.90279,41.5,8.90449,8.90507,8.90446,8.90457,35.5,False
'2018-11-30T02:28:00',8.90279,8.90311,8.90279,8.90292,33.25,8.90455,8.90489,8.90455,8.90482,32.75,True
'2018-11-30T02:29:00',8.90292,8.90359,8.90272,8.90274,59.0,8.90476,8.90521,8.90443,8.90443,61.0,False
'2018-11-30T02:30:00',8.90275,8.90291,8.90179,8.90237,73.0,8.90443,8.90461,8.90351,8.90416,69.5,True
'2018-11-30T02:31:00',8.90233,8.903,8.90233,8.903,35.0,8.90416,8.9047,8.90415,8.90466,36.99,True
'2018-11-30T02:32:00',8.90306,8.90352,8.90306,8.90352,17.25,8.90468,8.90509,8.90468,8.90509,18.5,True
'2018-11-30T02:33:00',8.90352,8.90352,8.90269,8.90269,57.34,8.90513,8.90513,8.90429,8.90429,56.75,False
'2018-11-30T02:34:00',8.90257,8.90264,8.90224,8.90253,30.5,8.90418,8.90425,8.90391,8.90411,31.75,True
'2018-11-30T02:35:00',8.90256,8.9031,8.90256,8.90301,10.25,8.90411,8.90509,8.90411,8.90506,9.5,False
'2018-11-30T02:36:00',8.90313,8.90316,8.90269,8.90269,20.06,8.90496,8.90496,8.9045,8.9045,18.74,True
'2018-11-30T02:37:00',8.90279,8.90319,8.90279,8.90319,25.0,8.9046,8.905,8.9046,8.905,22.99,True
'2018-11-30T02:38:00',8.90323,8.90386,8.90319,8.90359,23.5,8.905,8.90559,8.905,8.90529,21.0,True
'2018-11-30T02:39:00',8.90363,8.90389,8.90343,8.90381,32.86,8.90516,8.90618,8.90515,8.90589,24.6,False
'2018-11-30T02:40:00',8.90381,8.90381,8.90368,8.90368,5.25,8.90588,8.90597,8.90569,8.90569,4.5,False
'2018-11-30T02:41:00',8.90368,8.90381,8.90315,8.90315,22.06,8.9057,8.90591,8.90514,8.90514,18.75,True
'2018-11-30T02:42:00',8.90315,8.904,8.90278,8.904,28.44,8.90516,8.90557,8.90468,8.90547,26.25,True
'2018-11-30T02:43:00',8.90409,8.90418,8.90344,8.90381,37.0,8.90556,8.90594,8.9051,8.90573,35.94,True
'2018-11-30T02:44:00',8.90381,8.90444,8.90369,8.9041,61.81,8.90586,8.9065,8.90526,8.90595,58.25,False
'2018-11-30T02:45:00',8.90409,8.90426,8.90386,8.90396,44.79,8.90594,8.90621,8.90587,8.90603,37.5,True
'2018-11-30T02:46:00',8.90409,8.90469,8.90395,8.90445,35.0,8.90603,8.90653,8.90588,8.90632,31.5,True
'2018-11-30T02:47:00',8.90445,8.90483,8.9043,8.90476,38.5,8.90617,8.90757,8.90604,8.90757,32.45,True
'2018-11-30T02:48:00',8.90492,8.90494,8.90379,8.90383,32.25,8.90736,8.90736,8.90617,8.90617,31.0,False
'2018-11-30T02:49:00',8.90406,8.90469,8.90377,8.90432,40.25,8.90645,8.90726,8.90631,8.90722,35.25,True
'2018-11-30T02:50:00',8.90432,8.90506,8.90414,8.90506,77.43,8.90723,8.90777,8.90638,8.9071,49.5,True
'2018-11-30T02:51:00',8.90506,8.9052,8.90454,8.90489,56.25,8.90707,8.9076,8.90675,8.90709,43.0,True
'2018-11-30T02:52:00',8.90501,8.90611,8.90475,8.90603,79.8,8.90709,8.90861,8.90708,8.90826,55.75,True
'2018-11-30T02:53:00',8.9059,8.9063,8.90541,8.90604,88.55,8.90806,8.90855,8.90767,8.90791,70.5,True
'2018-11-30T02:54:00',8.90594,8.90664,8.90584,8.90661,47.0,8.90791,8.90821,8.90745,8.90818,42.75,False
'2018-11-30T02:55:00',8.90655,8.90663,8.90612,8.90633,41.25,8.9081,8.90818,8.90756,8.90787,36.75,True
'2018-11-30T02:56:00',8.90634,8.90709,8.90624,8.90705,60.0,8.90786,8.90887,8.90776,8.90887,63.75,True
'2018-11-30T02:57:00',8.907,8.90754,8.90678,8.90737,62.5,8.90887,8.90916,8.90856,8.90892,63.25,True
'2018-11-30T02:58:00',8.90737,8.90793,8.90722,8.90786,93.0,8.909,8.90927,8.90866,8.90916,115.75,True
'2018-11-30T02:59:00',8.90788,8.90944,8.90757,8.90918,103.5,8.90916,8.91087,8.90911,8.91066,106.5,False
'2018-11-30T03:00:00',8.90914,8.90914,8.90704,8.90744,127.9,8.91066,8.91067,8.90836,8.90886,130.5,False
'2018-11-30T03:01:00',8.90734,8.90757,8.90684,8.90687,57.19,8.90876,8.90928,8.90826,8.90826,57.25,True
'2018-11-30T03:02:00',8.90694,8.90824,8.90693,8.90774,55.44,8.90836,8.90975,8.90836,8.90916,56.57,True
'2018-11-30T03:03:00',8.90755,8.90829,8.90754,8.90789,76.87,8.90926,8.90982,8.90897,8.90936,73.88,True
'2018-11-30T03:04:00',8.90793,8.90834,8.90781,8.90784,46.69,8.90936,8.90974,8.90922,8.90948,46.5,True
'2018-11-30T03:05:00',8.90788,8.90833,8.90788,8.90804,30.94,8.90949,8.9098,8.90934,8.90947,33.0,True
'2018-11-30T03:06:00',8.90804,8.90884,8.90791,8.9088,45.0,8.90946,8.91026,8.90931,8.91024,46.5,True
'2018-11-30T03:07:00',8.90873,8.90927,8.90854,8.90873,51.0,8.91018,8.91071,8.90993,8.91006,47.25,False
'2018-11-30T03:08:00',8.90881,8.90906,8.90864,8.90864,43.5,8.91006,8.91037,8.91006,8.91006,42.0,False
'2018-11-30T03:09:00',8.90864,8.90894,8.90854,8.90862,38.25,8.90996,8.91036,8.90996,8.90996,36.0,False
'2018-11-30T03:10:00',8.90874,8.90884,8.90852,8.90874,44.25,8.91009,8.91025,8.90996,8.91018,44.25,True
'2018-11-30T03:11:00',8.90862,8.9095,8.90862,8.9095,36.0,8.91007,8.91096,8.91007,8.91096,36.37,False
'2018-11-30T03:12:00',8.90934,8.90934,8.90886,8.90929,35.19,8.91096,8.91096,8.91043,8.91066,35.42,True
'2018-11-30T03:13:00',8.90934,8.90944,8.9087,8.90907,39.94,8.91075,8.91079,8.91016,8.91051,36.75,True
'2018-11-30T03:14:00',8.90916,8.90949,8.90916,8.90945,23.25,8.91055,8.91093,8.91055,8.91091,20.38,True
'2018-11-30T03:15:00',8.90953,8.91083,8.90926,8.91004,80.25,8.91091,8.91227,8.91066,8.91146,78.94,False
'2018-11-30T03:16:00',8.91002,8.91075,8.90941,8.90946,81.0,8.91147,8.91206,8.91117,8.91117,80.19,False
'2018-11-30T03:17:00',8.9095,8.90975,8.90884,8.90894,53.69,8.91117,8.91145,8.91044,8.91053,54.75,True
'2018-11-30T03:18:00',8.90892,8.90984,8.90881,8.90978,63.75,8.91053,8.9113,8.91027,8.91126,63.0,True
'2018-11-30T03:19:00',8.90974,8.91004,8.90959,8.90964,50.0,8.91126,8.91164,8.91111,8.91134,49.5,True
'2018-11-30T03:20:00',8.90963,8.91064,8.90963,8.91044,57.75,8.91134,8.91228,8.91134,8.912,59.25,True
'2018-11-30T03:21:00',8.91044,8.91094,8.91027,8.91032,53.75,8.9121,8.9124,8.91195,8.91199,54.75,False
'2018-11-30T03:22:00',8.91034,8.91034,8.90964,8.91013,30.75,8.91206,8.91206,8.91136,8.91171,31.5,True
'2018-11-30T03:23:00',8.91014,8.91054,8.91013,8.91035,19.5,8.91171,8.91203,8.91169,8.91184,20.25,False
'2018-11-30T03:24:00',8.91035,8.91035,8.90986,8.91007,23.25,8.91176,8.91176,8.91136,8.91162,21.0,True
'2018-11-30T03:25:00',8.91008,8.9108,8.90996,8.91062,29.25,8.91162,8.91228,8.91149,8.91217,28.5,True
'2018-11-30T03:26:00',8.91069,8.91094,8.9098,8.91019,32.0,8.91229,8.91239,8.91182,8.91197,32.25,False
'2018-11-30T03:27:00',8.91019,8.91056,8.91012,8.91041,20.25,8.91186,8.91224,8.91186,8.91216,18.0,False
'2018-11-30T03:28:00',8.91043,8.91051,8.91016,8.91018,24.0,8.91216,8.91226,8.91181,8.91192,25.25,True
'2018-11-30T03:29:00',8.91019,8.91081,8.91019,8.91073,39.0,8.91192,8.91264,8.91192,8.91259,36.82,False
'2018-11-30T03:30:00',8.91073,8.91073,8.90989,8.9102,55.5,8.9125,8.9125,8.91168,8.91204,56.28,True
'2018-11-30T03:31:00',8.91025,8.91078,8.91002,8.91054,44.25,8.912,8.91263,8.91178,8.91234,43.25,False
'2018-11-30T03:32:00',8.91062,8.91071,8.90995,8.91047,38.5,8.91243,8.91249,8.91177,8.91216,42.25,False
'2018-11-30T03:33:00',8.91036,8.91036,8.91001,8.91022,22.25,8.91213,8.91213,8.91172,8.91195,22.35,False
'2018-11-30T03:34:00',8.91029,8.91035,8.90995,8.91029,14.25,8.91198,8.91204,8.91164,8.91199,13.5,True
'2018-11-30T03:35:00',8.91032,8.91047,8.91003,8.91039,35.62,8.91199,8.91237,8.91178,8.91214,34.5,True
'2018-11-30T03:36:00',8.91044,8.91081,8.91002,8.91039,39.0,8.91214,8.91228,8.91155,8.91187,41.25,True
'2018-11-30T03:37:00',8.91039,8.91097,8.91013,8.91078,30.75,8.91193,8.91267,8.91159,8.91249,30.75,True
'2018-11-30T03:38:00',8.91094,8.91124,8.91052,8.91057,31.72,8.91263,8.91356,8.91263,8.91321,44.75,True
'2018-11-30T03:39:00',8.91075,8.91171,8.9106,8.91144,32.85,8.91304,8.91404,8.91286,8.9132,41.68,False
'2018-11-30T03:40:00',8.91144,8.91154,8.91102,8.91121,18.75,8.91316,8.91328,8.91273,8.91273,19.69,False
'2018-11-30T03:41:00',8.91108,8.91136,8.91108,8.91136,4.5,8.91246,8.91289,8.91246,8.91289,4.5,True
'2018-11-30T03:42:00',8.91147,8.91159,8.91104,8.91157,15.0,8.91304,8.91305,8.91249,8.91304,15.0,True
'2018-11-30T03:43:00',8.91164,8.91164,8.91144,8.91144,5.75,8.91304,8.91346,8.91304,8.91326,5.94,False
'2018-11-30T03:44:00',8.91159,8.91159,8.91119,8.9115,11.25,8.91305,8.91305,8.91263,8.91295,11.25,True
'2018-11-30T03:45:00',8.91144,8.91172,8.91126,8.91136,34.0,8.91288,8.91318,8.9127,8.91281,33.94,True
'2018-11-30T03:46:00',8.91142,8.91173,8.91135,8.91173,12.0,8.91287,8.91317,8.91279,8.91317,13.13,True
'2018-11-30T03:47:00',8.91174,8.91202,8.91106,8.9113,24.0,8.91333,8.91346,8.9125,8.91274,24.19,False
'2018-11-30T03:48:00',8.91114,8.91134,8.91089,8.91089,6.0,8.91258,8.91278,8.91233,8.91233,6.0,True
'2018-11-30T03:49:00',8.91079,8.91207,8.91079,8.91177,31.5,8.91224,8.91354,8.91224,8.91321,31.69,True
'2018-11-30T03:50:00',8.91183,8.91244,8.91183,8.91207,21.75,8.91328,8.91391,8.91328,8.91353,20.25,False
'2018-11-30T03:51:00',8.91194,8.9123,8.91154,8.91209,39.85,8.91349,8.91402,8.91319,8.91355,41.69,False
'2018-11-30T03:52:00',8.91209,8.91227,8.91165,8.91194,31.74,8.91346,8.91395,8.91336,8.91384,32.39,True
'2018-11-30T03:53:00',8.91181,8.91232,8.91181,8.91207,14.99,8.91371,8.91422,8.91371,8.91397,15.68,False
'2018-11-30T03:54:00',8.91209,8.91216,8.91194,8.91214,6.75,8.91397,8.91418,8.91394,8.91394,6.42,True
'2018-11-30T03:55:00',8.91223,8.91326,8.91223,8.91267,28.25,8.91394,8.91497,8.91393,8.91437,27.69,False
'2018-11-30T03:56:00',8.91278,8.91311,8.91256,8.91309,44.75,8.91444,8.91495,8.91427,8.91491,44.96,True
'2018-11-30T03:57:00',8.91311,8.91323,8.91301,8.91314,17.0,8.91491,8.91492,8.91474,8.91487,17.5,True
'2018-11-30T03:58:00',8.91312,8.91398,8.91312,8.9139,14.5,8.91487,8.91566,8.91487,8.91558,15.75,True
'2018-11-30T03:59:00',8.914,8.91428,8.91359,8.91407,29.75,8.91568,8.91606,8.91518,8.91573,31.51,True
'2018-11-30T04:00:00',8.91382,8.91462,8.91382,8.91462,26.75,8.91548,8.91617,8.91548,8.91617,26.75,True
'2018-11-30T04:01:00',8.91451,8.91594,8.91416,8.91486,57.5,8.91606,8.91756,8.91571,8.91657,56.81,False
'2018-11-30T04:02:00',8.91494,8.91573,8.91483,8.9157,43.0,8.91666,8.91762,8.91656,8.91756,42.88,True
'2018-11-30T04:03:00',8.91571,8.91614,8.91494,8.91552,78.69,8.91756,8.91757,8.91676,8.91744,91.4,False
'2018-11-30T04:04:00',8.91552,8.9157,8.91515,8.91541,42.0,8.91733,8.91746,8.91684,8.91706,42.87,False
'2018-11-30T04:05:00',8.91549,8.91554,8.91514,8.91523,41.75,8.91706,8.91716,8.91654,8.91675,40.5,False
'2018-11-30T04:06:00',8.91534,8.91534,8.91386,8.9139,39.37,8.91675,8.91686,8.91555,8.91561,37.0,False
'2018-11-30T04:07:00',8.9138,8.9138,8.91291,8.91342,40.24,8.91549,8.91562,8.91482,8.91513,42.81,False
'2018-11-30T04:08:00',8.91342,8.9135,8.91328,8.9135,13.5,8.91507,8.91519,8.91496,8.91519,15.0,True
'2018-11-30T04:09:00',8.91361,8.91364,8.91315,8.91346,26.37,8.9153,8.91533,8.91484,8.91517,30.0,True
'2018-11-30T04:10:00',8.9135,8.91377,8.91346,8.91375,20.87,8.91517,8.91546,8.91517,8.91544,23.25,True
'2018-11-30T04:11:00',8.91383,8.91384,8.91337,8.91343,20.37,8.91552,8.91552,8.91492,8.91498,20.25,False
'2018-11-30T04:12:00',8.91334,8.91334,8.91253,8.9129,55.0,8.91479,8.91479,8.91417,8.91442,53.75,False
'2018-11-30T04:13:00',8.91285,8.91285,8.91261,8.91279,21.0,8.91442,8.91447,8.91413,8.91438,21.0,False
'2018-11-30T04:14:00',8.91279,8.91283,8.91198,8.912,22.5,8.9143,8.9143,8.91354,8.91367,22.5,True
'2018-11-30T04:15:00',8.91206,8.91357,8.91206,8.91351,33.75,8.9137,8.91513,8.9137,8.91506,35.25,True
'2018-11-30T04:16:00',8.91354,8.91363,8.91328,8.91357,15.0,8.91506,8.91511,8.91482,8.91511,15.75,True
'2018-11-30T04:17:00',8.91356,8.91375,8.91356,8.91375,11.25,8.91511,8.91538,8.91511,8.91538,11.62,True
'2018-11-30T04:18:00',8.91383,8.91414,8.91372,8.91407,21.75,8.91538,8.91568,8.91537,8.91568,24.0,True
'2018-11-30T04:19:00',8.91413,8.91423,8.91407,8.91417,16.5,8.91568,8.91588,8.91568,8.91588,16.5,True
'2018-11-30T04:20:00',8.91416,8.91473,8.91416,8.91463,33.75,8.91586,8.91627,8.91586,8.91618,36.75,True
'2018-11-30T04:21:00',8.91457,8.91494,8.91413,8.91413,21.5,8.9162,8.91649,8.91567,8.91567,23.25,False
'2018-11-30T04:22:00',8.91414,8.91414,8.91372,8.91394,15.0,8.91567,8.91567,8.91523,8.91548,13.5,True
'2018-11-30T04:23:00',8.91408,8.91448,8.91376,8.91376,37.75,8.91548,8.9163,8.91537,8.91537,36.74,False
'2018-11-30T04:24:00',8.91376,8.91376,8.91354,8.91372,9.12,8.91536,8.91544,8.91515,8.91538,8.75,False
'2018-11-30T04:25:00',8.91364,8.91364,8.91326,8.91342,5.0,8.9153,8.9153,8.91492,8.91497,5.25,True
'2018-11-30T04:26:00',8.91328,8.91367,8.91313,8.9136,20.25,8.91483,8.91524,8.91468,8.91514,22.5,False
'2018-11-30T04:27:00',8.9136,8.9136,8.91341,8.91345,13.5,8.91511,8.91517,8.91499,8.91517,14.25,False
'2018-11-30T04:28:00',8.91345,8.91354,8.9134,8.91354,13.5,8.91516,8.91517,8.9149,8.91506,12.75,False
'2018-11-30T04:29:00',8.91354,8.91354,8.91327,8.91339,6.75,8.91505,8.91505,8.91489,8.91495,7.5,False
'2018-11-30T04:30:00',8.91339,8.91339,8.91333,8.91333,6.75,8.9149,8.91494,8.91488,8.91493,6.75,False
'2018-11-30T04:31:00',8.91328,8.9133,8.9116,8.9119,71.75,8.91494,8.91494,8.91329,8.9136,73.74,False
'2018-11-30T04:32:00',8.91189,8.91229,8.91159,8.91201,45.75,8.91359,8.91402,8.91317,8.91364,45.75,False
'2018-11-30T04:33:00',8.91206,8.91213,8.9113,8.91177,43.25,8.91368,8.91376,8.91295,8.91351,42.87,True
'2018-11-30T04:34:00',8.91179,8.91232,8.91167,8.91203,33.75,8.91352,8.91391,8.91334,8.91351,34.5,True
'2018-11-30T04:35:00',8.91205,8.91252,8.91175,8.91252,53.25,8.91364,8.91411,8.91336,8.91411,52.69,True
'2018-11-30T04:36:00',8.91266,8.9127,8.91185,8.91192,42.75,8.91419,8.91427,8.91345,8.91354,43.5,False
'2018-11-30T04:37:00',8.91191,8.91267,8.91134,8.91247,50.25,8.91354,8.91415,8.91281,8.91396,51.03,False
'2018-11-30T04:38:00',8.91247,8.91263,8.91187,8.91217,36.0,8.91393,8.91411,8.91326,8.91365,37.5,False
'2018-11-30T04:39:00',8.91217,8.91254,8.91182,8.91182,16.5,8.91367,8.914,8.91313,8.91319,16.5,False
'2018-11-30T04:40:00',8.91182,8.91236,8.91176,8.91177,36.94,8.91322,8.91376,8.91318,8.91322,38.63,False
'2018-11-30T04:41:00',8.91187,8.91214,8.91133,8.91133,31.5,8.91328,8.91359,8.91277,8.91277,30.0,False
'2018-11-30T04:42:00',8.91124,8.9119,8.91108,8.91183,25.5,8.9126,8.91328,8.91252,8.91328,27.0,True
'2018-11-30T04:43:00',8.91175,8.91193,8.91141,8.91147,27.75,8.91319,8.91339,8.91286,8.91292,28.5,False
'2018-11-30T04:44:00',8.91147,8.91147,8.91115,8.91132,26.25,8.91293,8.91293,8.91255,8.91278,27.38,False
'2018-11-30T04:45:00',8.91132,8.91132,8.91097,8.91103,13.5,8.9127,8.9127,8.91241,8.91248,15.75,True
'2018-11-30T04:46:00',8.91088,8.91181,8.91088,8.91181,27.0,8.91248,8.91328,8.91248,8.91328,29.63,True
'2018-11-30T04:47:00',8.91189,8.91198,8.91181,8.91181,17.25,8.91328,8.91334,8.91321,8.91329,17.25,False
'2018-11-30T04:48:00',8.91181,8.91181,8.91138,8.91148,15.0,8.91323,8.91329,8.91288,8.91289,14.25,False
'2018-11-30T04:49:00',8.91148,8.9117,8.91129,8.91147,30.75,8.91295,8.9132,8.91278,8.91295,31.5,False
'2018-11-30T04:50:00',8.91147,8.91156,8.91139,8.91156,15.0,8.913,8.9131,8.9128,8.91306,15.0,True
'2018-11-30T04:51:00',8.91156,8.91165,8.91138,8.91148,9.0,8.91301,8.91304,8.91284,8.91302,9.0,False
'2018-11-30T04:52:00',8.91148,8.91148,8.9102,8.9102,27.5,8.91292,8.91292,8.91156,8.91156,32.25,False
'2018-11-30T04:53:00',8.91009,8.91038,8.91009,8.91028,26.25,8.91156,8.91186,8.91155,8.91185,30.75,True
'2018-11-30T04:54:00',8.91025,8.91095,8.91019,8.91094,26.25,8.91195,8.91251,8.91171,8.91248,27.67,True
'2018-11-30T04:55:00',8.91094,8.91131,8.91053,8.91089,40.88,8.91246,8.9129,8.91206,8.91246,40.88,True
'2018-11-30T04:56:00',8.91105,8.91132,8.91105,8.91125,12.75,8.91246,8.91292,8.91246,8.91274,12.75,True
'2018-11-30T04:57:00',8.91125,8.91188,8.91125,8.91167,19.5,8.91276,8.91338,8.91276,8.91319,20.25,True
'2018-11-30T04:58:00',8.91167,8.91248,8.91167,8.9124,30.75,8.91318,8.91395,8.91318,8.91395,33.19,True
'2018-11-30T04:59:00',8.91238,8.91247,8.91178,8.91245,46.5,8.91395,8.91402,8.91322,8.91402,48.75,False
'2018-11-30T05:00:00',8.91234,8.91242,8.91157,8.91163,36.19,8.9139,8.91396,8.9132,8.9132,37.63,False
'2018-11-30T05:01:00',8.91159,8.91173,8.91152,8.91173,9.0,8.91323,8.91327,8.91311,8.91327,9.0,True
'2018-11-30T05:02:00',8.9117,8.91178,8.9117,8.91174,12.0,8.91327,8.91334,8.91325,8.91334,11.25,False
'2018-11-30T05:03:00',8.91168,8.91171,8.91133,8.91133,31.69,8.91328,8.91329,8.9129,8.9129,28.5,False
'2018-11-30T05:04:00',8.91134,8.91174,8.91133,8.91168,19.5,8.9129,8.91306,8.91276,8.91306,19.5,True
'2018-11-30T05:05:00',8.91184,8.91223,8.9117,8.91212,25.5,8.91306,8.91364,8.91306,8.91346,26.25,False
'2018-11-30T05:06:00',8.91212,8.91212,8.9117,8.91201,17.25,8.91356,8.91356,8.91306,8.9134,18.0,True
'2018-11-30T05:07:00',8.91201,8.91253,8.91201,8.91247,19.5,8.91345,8.91397,8.91345,8.91393,18.0,True
'2018-11-30T05:08:00',8.91253,8.91286,8.9125,8.91258,18.0,8.91393,8.91445,8.91393,8.91406,18.0,False
'2018-11-30T05:09:00',8.91258,8.91258,8.91157,8.91158,24.75,8.91397,8.91397,8.91304,8.91307,22.5,False
'2018-11-30T05:10:00',8.91171,8.91179,8.91164,8.91175,7.5,8.91318,8.91326,8.91311,8.91324,7.5,True
'2018-11-30T05:11:00',8.91185,8.91205,8.91174,8.91177,5.75,8.91347,8.91354,8.91318,8.91324,6.19,False
'2018-11-30T05:12:00',8.91185,8.912,8.91115,8.91131,18.75,8.91332,8.91346,8.91262,8.91278,18.75,True
'2018-11-30T05:13:00',8.91138,8.91205,8.91129,8.9118,21.5,8.91285,8.91356,8.91276,8.91326,21.94,False
'2018-11-30T05:14:00',8.91186,8.91187,8.91155,8.91159,12.0,8.91335,8.91335,8.91301,8.91306,12.75,False
'2018-11-30T05:15:00',8.91167,8.91167,8.9113,8.91132,20.0,8.91314,8.91314,8.91256,8.91256,20.25,False
'2018-11-30T05:16:00',8.91132,8.91138,8.91097,8.91122,20.25,8.91257,8.91276,8.91246,8.91256,21.0,False
'2018-11-30T05:17:00',8.91122,8.91124,8.91061,8.91074,21.0,8.91257,8.91266,8.91206,8.91218,21.75,False
'2018-11-30T05:18:00',8.91074,8.91074,8.90995,8.90995,33.5,8.91211,8.91215,8.91141,8.91141,30.0,False
'2018-11-30T05:19:00',8.91,8.91071,8.91,8.9104,39.75,8.91146,8.91216,8.91146,8.91176,39.0,False
'2018-11-30T05:20:00',8.9104,8.91053,8.91031,8.9104,21.75,8.91177,8.91193,8.91174,8.91187,22.5,True
'2018-11-30T05:21:00',8.91044,8.91114,8.9104,8.91087,22.5,8.91187,8.91259,8.91187,8.91236,24.75,True
'2018-11-30T05:22:00',8.91094,8.91125,8.91088,8.91125,10.5,8.91236,8.91268,8.91235,8.91265,9.75,True
'2018-11-30T05:23:00',8.91121,8.91164,8.91108,8.91164,27.19,8.91265,8.91308,8.91253,8.91296,25.5,False
'2018-11-30T05:24:00',8.9115,8.91165,8.91065,8.91067,54.19,8.91294,8.91301,8.91196,8.91206,51.75,False
'2018-11-30T05:25:00',8.91082,8.91106,8.91029,8.9107,35.25,8.91216,8.9125,8.91166,8.91206,33.0,False
'2018-11-30T05:26:00',8.91073,8.91098,8.91073,8.91084,27.0,8.91217,8.91236,8.91196,8.91226,22.5,False
'2018-11-30T05:27:00',8.91082,8.91084,8.91033,8.91035,12.75,8.91216,8.91227,8.91166,8.91176,13.5,False
'2018-11-30T05:28:00',8.91035,8.91072,8.91035,8.91035,15.75,8.91166,8.91206,8.91166,8.91177,15.0,False
'2018-11-30T05:29:00',8.91035,8.91035,8.90987,8.91003,39.19,8.91176,8.91177,8.91126,8.91144,41.25,False
'2018-11-30T05:30:00',8.90998,8.90998,8.90804,8.9084,89.14,8.91126,8.91136,8.90958,8.91021,85.5,False
'2018-11-30T05:31:00',8.90843,8.90914,8.90843,8.90865,38.25,8.91021,8.91069,8.91021,8.91026,38.25,True
'2018-11-30T05:32:00',8.90864,8.90951,8.90863,8.90904,30.75,8.91026,8.91105,8.91021,8.91062,33.0,False
'2018-11-30T05:33:00',8.90896,8.90907,8.90831,8.90879,33.0,8.91056,8.91066,8.90986,8.9104,31.5,True
'2018-11-30T05:34:00',8.9088,8.90909,8.90878,8.90903,10.75,8.9104,8.91066,8.91036,8.91064,11.25,True
'2018-11-30T05:35:00',8.90903,8.90996,8.90903,8.90996,45.75,8.91057,8.91156,8.91057,8.91156,48.75,True
'2018-11-30T05:36:00',8.90996,8.91002,8.90978,8.90995,14.25,8.91146,8.91162,8.91126,8.91147,14.25,True
'2018-11-30T05:37:00',8.90995,8.91034,8.9095,8.9095,28.06,8.91146,8.91187,8.91111,8.91111,30.0,False
'2018-11-30T05:38:00',8.9095,8.90956,8.90949,8.90952,10.5,8.91106,8.91127,8.91106,8.91106,12.0,False
'2018-11-30T05:39:00',8.9095,8.9095,8.90891,8.90911,26.75,8.91106,8.91116,8.91036,8.91056,30.75,False
'2018-11-30T05:40:00',8.90911,8.90914,8.90903,8.90904,12.75,8.91066,8.91085,8.91066,8.91076,10.5,True
'2018-11-30T05:41:00',8.90904,8.90964,8.90901,8.90961,36.0,8.91066,8.91116,8.91057,8.91106,35.25,True
'2018-11-30T05:42:00',8.90954,8.90974,8.90923,8.90974,30.75,8.91106,8.91126,8.91056,8.91126,28.5,False
'2018-11-30T05:43:00',8.90974,8.90974,8.9097,8.90972,12.75,8.91116,8.91126,8.91116,8.91116,12.75,True
'2018-11-30T05:44:00',8.90973,8.91025,8.90973,8.9101,27.75,8.91123,8.91166,8.91123,8.9115,27.0,True
'2018-11-30T05:45:00',8.91012,8.91035,8.9099,8.91006,26.25,8.9115,8.91183,8.91133,8.91149,28.5,False
'2018-11-30T05:46:00',8.91004,8.91006,8.90957,8.90957,20.44,8.91149,8.91157,8.9111,8.9111,18.75,False
'2018-11-30T05:47:00',8.90957,8.90964,8.90951,8.90958,5.25,8.91103,8.91103,8.91103,8.91103,5.25,True
'2018-11-30T05:48:00',8.90958,8.90997,8.90943,8.90997,14.25,8.91116,8.91147,8.91106,8.91141,13.5,True
'2018-11-30T05:49:00',8.90997,8.91058,8.90997,8.91034,32.25,8.91146,8.91206,8.91146,8.91186,30.0,True
'2018-11-30T05:50:00',8.91036,8.9108,8.91034,8.9108,16.5,8.91186,8.91232,8.91186,8.91226,18.75,True
'2018-11-30T05:51:00',8.91075,8.91086,8.91023,8.91037,25.5,8.91226,8.91232,8.91166,8.9118,28.5,False
'2018-11-30T05:52:00',8.91037,8.91038,8.90975,8.90994,18.0,8.91171,8.9118,8.91129,8.91135,17.25,False
'2018-11-30T05:53:00',8.90994,8.90994,8.90956,8.90963,27.75,8.91144,8.91144,8.91096,8.91107,27.75,False
'2018-11-30T05:54:00',8.90963,8.90966,8.90956,8.90957,27.0,8.91109,8.91124,8.91096,8.91124,21.0,False
'2018-11-30T05:55:00',8.90956,8.90961,8.90956,8.90961,3.75,8.91122,8.91122,8.91096,8.91106,3.75,False
'2018-11-30T05:56:00',8.90961,8.90961,8.9095,8.9095,15.0,8.91107,8.91116,8.91097,8.91104,12.75,True
'2018-11-30T05:57:00',8.90955,8.9101,8.9095,8.91002,29.0,8.91104,8.91162,8.91104,8.91136,26.25,False
'2018-11-30T05:58:00',8.91001,8.91001,8.90963,8.90964,15.19,8.91136,8.91136,8.91102,8.91102,14.25,True
'2018-11-30T05:59:00',8.90962,8.91025,8.90962,8.90982,48.0,8.91102,8.9116,8.91102,8.91126,42.75,False
'2018-11-30T06:00:00',8.90971,8.91004,8.90971,8.90987,10.5,8.91131,8.91137,8.91125,8.91127,9.75,False
'2018-11-30T06:01:00',8.90987,8.90996,8.90987,8.9099,16.5,8.91126,8.91149,8.91123,8.91123,18.0,True
'2018-11-30T06:02:00',8.90995,8.91033,8.90955,8.90955,21.19,8.91123,8.91187,8.91089,8.91095,23.25,False
'2018-11-30T06:03:00',8.90955,8.90974,8.90943,8.90959,18.75,8.91086,8.91105,8.91077,8.91086,19.5,False
'2018-11-30T06:04:00',8.90959,8.90961,8.90947,8.90956,23.25,8.91087,8.91107,8.91086,8.91093,22.5,False
'2018-11-30T06:05:00',8.90956,8.90961,8.90956,8.90961,12.75,8.91086,8.91107,8.91086,8.91096,12.75,False
'2018-11-30T06:06:00',8.90959,8.9096,8.9093,8.90937,31.5,8.91096,8.91107,8.91066,8.91076,31.5,True
'2018-11-30T06:07:00',8.90937,8.90979,8.90937,8.90973,28.5,8.91067,8.91115,8.91066,8.91111,25.5,True
'2018-11-30T06:08:00',8.90972,8.90994,8.90943,8.90948,30.0,8.91111,8.91123,8.91081,8.91088,28.5,False
'2018-11-30T06:09:00',8.90943,8.90943,8.90864,8.90867,14.82,8.91092,8.91092,8.91006,8.91006,14.25,False
'2018-11-30T06:10:00',8.90866,8.90869,8.90856,8.90865,19.5,8.91006,8.91027,8.90996,8.91006,19.5,True
'2018-11-30T06:11:00',8.90871,8.90906,8.90855,8.90906,20.25,8.91012,8.91046,8.90994,8.91046,19.5,False
'2018-11-30T06:12:00',8.90893,8.90897,8.90877,8.90883,14.25,8.91034,8.91055,8.91018,8.91022,14.25,False
'2018-11-30T06:13:00',8.90877,8.90895,8.90843,8.90892,21.75,8.91014,8.91057,8.90982,8.91052,21.0,True
'2018-11-30T06:14:00',8.90894,8.90894,8.90863,8.90874,23.0,8.91059,8.91071,8.91006,8.91071,23.07,False
'2018-11-30T06:15:00',8.90885,8.90885,8.90804,8.90815,15.25,8.91071,8.91071,8.90959,8.90976,18.95,False
'2018-11-30T06:16:00',8.90824,8.90867,8.90812,8.90814,38.87,8.90976,8.91039,8.90967,8.90976,40.91,True
'2018-11-30T06:17:00',8.90817,8.90883,8.90817,8.9086,28.12,8.90976,8.91057,8.90976,8.91022,38.45,False
'2018-11-30T06:18:00',8.9086,8.90874,8.90854,8.90854,14.25,8.91016,8.91026,8.91013,8.91026,14.25,False
'2018-11-30T06:19:00',8.90833,8.90859,8.90833,8.90852,4.5,8.91037,8.91037,8.91029,8.91029,4.5,True
'2018-11-30T06:20:00',8.90859,8.90865,8.90853,8.90853,15.25,8.9103,8.91035,8.91024,8.91025,16.5,True
'2018-11-30T06:21:00',8.90853,8.90972,8.90853,8.90949,17.75,8.91016,8.91138,8.91016,8.91106,18.75,True
'2018-11-30T06:22:00',8.90957,8.91135,8.90957,8.91135,36.75,8.91106,8.91306,8.91106,8.91306,36.38,True
'2018-11-30T06:23:00',8.91139,8.91192,8.91004,8.91041,56.5,8.91306,8.91356,8.91172,8.91205,64.45,False
'2018-11-30T06:24:00',8.91034,8.91183,8.9101,8.9116,40.92,8.912,8.91353,8.91178,8.91332,42.76,False
'2018-11-30T06:25:00',8.91164,8.91166,8.91049,8.91049,45.0,8.91332,8.91334,8.91216,8.91216,45.0,False
'2018-11-30T06:26:00',8.91049,8.91049,8.90964,8.91012,35.69,8.91217,8.91217,8.91126,8.91167,33.25,True
'2018-11-30T06:27:00',8.91012,8.91057,8.91007,8.91049,13.5,8.91166,8.91217,8.91166,8.91216,13.69,False
'2018-11-30T06:28:00',8.91046,8.91046,8.90961,8.91009,41.0,8.91216,8.91217,8.91127,8.91175,40.88,False
'2018-11-30T06:29:00',8.91008,8.91034,8.91006,8.91026,26.75,8.91176,8.91207,8.91166,8.91196,28.69,False
'2018-11-30T06:30:00',8.91034,8.91034,8.90974,8.90984,27.0,8.91198,8.91198,8.91126,8.91136,28.5,False
'2018-11-30T06:31:00',8.90994,8.91024,8.90994,8.90999,30.75,8.91136,8.91175,8.91136,8.91147,28.5,True
'2018-11-30T06:32:00',8.91004,8.91033,8.90994,8.91013,28.5,8.91156,8.91187,8.91146,8.9116,27.94,False
'2018-11-30T06:33:00',8.91005,8.91013,8.90979,8.90999,16.5,8.91156,8.91163,8.91126,8.91146,16.25,True
'2018-11-30T06:34:00',8.91004,8.91064,8.91003,8.91024,26.25,8.91154,8.91186,8.91146,8.91166,28.5,False
'2018-11-30T06:35:00',8.91023,8.91034,8.91014,8.91024,12.0,8.91167,8.91176,8.9115,8.91166,12.0,False
'2018-11-30T06:36:00',8.91034,8.91034,8.90923,8.90923,29.82,8.91172,8.91172,8.91036,8.91046,44.0,False
'2018-11-30T06:37:00',8.90923,8.90923,8.90873,8.90875,24.0,8.91047,8.91047,8.90996,8.90996,61.5,False
'2018-11-30T06:38:00',8.90874,8.90874,8.90808,8.90822,34.5,8.90996,8.91007,8.90965,8.90979,50.25,False
'2018-11-30T06:39:00',8.90797,8.90825,8.90782,8.90812,17.0,8.90992,8.91002,8.90936,8.90966,17.25,True
'2018-11-30T06:40:00',8.90812,8.90849,8.90792,8.90838,30.25,8.90995,8.91017,8.90946,8.90994,35.25,True
'2018-11-30T06:41:00',8.9084,8.90864,8.90789,8.90794,23.25,8.90994,8.91033,8.90941,8.90948,25.81,False
'2018-11-30T06:42:00',8.90788,8.90826,8.90748,8.90749,21.0,8.90927,8.90993,8.90902,8.90902,20.25,False
'2018-11-30T06:43:00',8.90748,8.90761,8.90748,8.90755,6.0,8.90902,8.90909,8.90902,8.90906,6.0,True
'2018-11-30T06:44:00',8.90755,8.90823,8.90755,8.90823,22.5,8.90909,8.90983,8.90909,8.90983,25.5,True
'2018-11-30T06:45:00',8.90819,8.90855,8.90819,8.90841,18.0,8.9098,8.9101,8.90969,8.90976,18.0,False
'2018-11-30T06:46:00',8.90841,8.90851,8.90809,8.90827,31.5,8.90986,8.91006,8.90937,8.90957,41.07,True
'2018-11-30T06:47:00',8.90827,8.90922,8.90809,8.9086,50.25,8.90956,8.91086,8.90956,8.90986,78.75,False
'2018-11-30T06:48:00',8.90853,8.90863,8.90827,8.90856,15.0,8.90986,8.91007,8.90986,8.91006,37.5,True
'2018-11-30T06:49:00',8.90852,8.90889,8.9085,8.90889,32.25,8.91006,8.91053,8.90996,8.91053,63.75,True
'2018-11-30T06:50:00',8.9089,8.90921,8.90885,8.90921,21.75,8.91051,8.91056,8.91036,8.91056,20.5,True
'2018-11-30T06:51:00',8.90904,8.90944,8.90887,8.9093,15.0,8.91073,8.91092,8.91036,8.91086,15.0,True
'2018-11-30T06:52:00',8.9093,8.90962,8.90905,8.90944,36.75,8.91092,8.91107,8.91055,8.9109,43.69,True
'2018-11-30T06:53:00',8.90943,8.91044,8.90943,8.91014,36.75,8.9109,8.91184,8.9109,8.91156,36.75,False
'2018-11-30T06:54:00',8.9101,8.9101,8.90814,8.90836,83.25,8.91146,8.91146,8.90966,8.91006,61.44,False
'2018-11-30T06:55:00',8.90833,8.90877,8.90818,8.90818,42.19,8.91003,8.91041,8.90991,8.90995,32.25,False
'2018-11-30T06:56:00',8.9082,8.90844,8.90777,8.90779,54.0,8.90996,8.91002,8.90944,8.90946,46.5,False
'2018-11-30T06:57:00',8.90777,8.90805,8.90771,8.90799,21.75,8.90945,8.90968,8.90936,8.90962,20.25,True
'2018-11-30T06:58:00',8.90805,8.90874,8.90799,8.90834,30.0,8.90963,8.91006,8.90962,8.90975,30.94,True
'2018-11-30T06:59:00',8.90824,8.90873,8.90803,8.90843,33.75,8.90975,8.91035,8.90956,8.91009,33.0,True
'2018-11-30T07:00:00',8.90846,8.90963,8.90846,8.90904,57.25,8.91003,8.91106,8.91003,8.91049,58.5,False
'2018-11-30T07:01:00',8.90904,8.90904,8.90753,8.90754,39.94,8.91043,8.91043,8.90896,8.90896,41.25,False
'2018-11-30T07:02:00',8.90763,8.90774,8.90734,8.90754,46.5,8.90907,8.90924,8.90856,8.90896,43.5,False
'2018-11-30T07:03:00',8.90764,8.90774,8.90594,8.90615,63.38,8.90906,8.90912,8.90746,8.90776,66.0,False
'2018-11-30T07:04:00',8.90615,8.90674,8.90598,8.90614,56.0,8.90766,8.90836,8.90756,8.90776,54.32,False
'2018-11-30T07:05:00',8.90613,8.90664,8.90607,8.90651,40.5,8.90777,8.90816,8.90766,8.90813,38.93,True
'2018-11-30T07:06:00',8.90652,8.90728,8.90652,8.90728,27.75,8.9082,8.90884,8.90803,8.90884,27.19,True
'2018-11-30T07:07:00',8.90733,8.90733,8.90658,8.90664,44.87,8.90884,8.90884,8.90806,8.90816,45.94,False
'2018-11-30T07:08:00',8.90663,8.90704,8.90642,8.90657,40.5,8.90817,8.90848,8.90804,8.9082,43.5,False
'2018-11-30T07:09:00',8.90656,8.90656,8.90614,8.90622,43.5,8.90814,8.90814,8.90756,8.90771,43.5,True
'2018-11-30T07:10:00',8.90621,8.9068,8.90621,8.90673,38.25,8.90771,8.90838,8.90765,8.90826,44.75,True
'2018-11-30T07:11:00',8.90673,8.90727,8.90661,8.90661,40.5,8.90836,8.90867,8.90793,8.90796,48.0,False
'2018-11-30T07:12:00',8.90664,8.90694,8.90662,8.90674,29.25,8.90802,8.90822,8.90797,8.90815,30.0,True
'2018-11-30T07:13:00',8.90683,8.90724,8.90674,8.90724,61.19,8.90815,8.9087,8.90815,8.90857,63.75,True
'2018-11-30T07:14:00',8.90714,8.90763,8.9071,8.90713,50.57,8.90856,8.90903,8.90843,8.90854,52.5,False
'2018-11-30T07:15:00',8.90714,8.90744,8.90694,8.90699,43.5,8.90854,8.90877,8.90831,8.90836,46.5,True
'2018-11-30T07:16:00',8.90704,8.90754,8.90674,8.90754,58.25,8.90846,8.90883,8.90816,8.90883,49.07,True
'2018-11-30T07:17:00',8.90754,8.90794,8.90754,8.90773,36.5,8.90889,8.90911,8.90889,8.90911,25.5,False
'2018-11-30T07:18:00',8.90764,8.90783,8.90763,8.90764,19.5,8.90911,8.90911,8.90898,8.90909,19.5,True
'2018-11-30T07:19:00',8.90764,8.90824,8.90747,8.90803,70.5,8.90907,8.9096,8.90894,8.90953,66.75,True
'2018-11-30T07:20:00',8.90814,8.90924,8.90801,8.90914,110.25,8.90953,8.91076,8.90953,8.91067,65.63,True
'2018-11-30T07:21:00',8.90934,8.90944,8.90874,8.90906,58.25,8.91067,8.91067,8.9102,8.91035,50.25,False
'2018-11-30T07:22:00',8.90904,8.90904,8.90824,8.90834,18.75,8.91035,8.91035,8.90949,8.90949,18.0,True
'2018-11-30T07:23:00',8.90824,8.90904,8.90823,8.909,37.5,8.90949,8.91037,8.90949,8.91028,35.25,True
'2018-11-30T07:24:00',8.909,8.90903,8.90797,8.90868,50.5,8.91016,8.91047,8.90947,8.91006,56.57,True
'2018-11-30T07:25:00',8.90868,8.90906,8.9086,8.90885,18.75,8.90996,8.91046,8.90996,8.91027,18.75,True
'2018-11-30T07:26:00',8.90885,8.90921,8.90885,8.90904,23.25,8.91026,8.91061,8.91026,8.91046,24.0,True
'2018-11-30T07:27:00',8.90903,8.90947,8.90893,8.90894,23.44,8.91047,8.91086,8.91036,8.91037,24.0,False
'2018-11-30T07:28:00',8.90904,8.90914,8.90894,8.90914,24.75,8.91046,8.91052,8.91026,8.91052,23.25,True
'2018-11-30T07:29:00',8.90903,8.90974,8.90903,8.90974,44.44,8.91047,8.91106,8.91047,8.91076,45.75,False
'2018-11-30T07:30:00',8.90974,8.90974,8.90753,8.90774,50.32,8.9109,8.91105,8.90922,8.90955,54.4,False
'2018-11-30T07:31:00',8.90768,8.90794,8.90738,8.90754,35.12,8.90946,8.9095,8.90896,8.90896,34.26,False
'2018-11-30T07:32:00',8.90753,8.90753,8.90673,8.90713,28.0,8.90897,8.90897,8.90816,8.90857,30.38,False
'2018-11-30T07:33:00',8.90724,8.90734,8.90664,8.90664,35.0,8.90866,8.90876,8.90806,8.90806,38.25,False
'2018-11-30T07:34:00',8.90654,8.90724,8.90654,8.90724,15.0,8.90796,8.90866,8.90796,8.9086,16.25,True
'2018-11-30T07:35:00',8.90723,8.90813,8.90723,8.90793,37.5,8.9086,8.90952,8.90855,8.90946,43.5,True
'2018-11-30T07:36:00',8.90793,8.90831,8.90775,8.90802,37.5,8.90926,8.90967,8.90916,8.90926,38.25,False
'2018-11-30T07:37:00',8.90802,8.90802,8.90766,8.90778,23.25,8.90927,8.90937,8.90906,8.9092,23.25,True
'2018-11-30T07:38:00',8.90778,8.90876,8.90778,8.9087,30.75,8.90926,8.91016,8.90926,8.91007,36.75,True
'2018-11-30T07:39:00',8.90863,8.90954,8.90863,8.90914,42.75,8.91007,8.91101,8.91007,8.91056,45.19,True
'2018-11-30T07:40:00',8.90923,8.90984,8.90914,8.90914,23.25,8.91067,8.91123,8.91056,8.91056,25.5,False
'2018-11-30T07:41:00',8.90924,8.90974,8.909,8.90914,23.25,8.91063,8.91115,8.91037,8.91056,25.69,False
'2018-11-30T07:42:00',8.90924,8.90924,8.90783,8.90805,22.5,8.91063,8.91063,8.90927,8.90946,22.5,False
'2018-11-30T07:43:00',8.90804,8.9086,8.90794,8.9085,27.75,8.90946,8.91008,8.90936,8.91006,28.5,True
'2018-11-30T07:44:00',8.9085,8.91104,8.9085,8.91064,63.69,8.90986,8.91266,8.90986,8.91206,60.14,False
'2018-11-30T07:45:00',8.91054,8.91096,8.91044,8.91073,39.0,8.91196,8.91252,8.91186,8.91223,42.68,True
'2018-11-30T07:46:00',8.91084,8.91206,8.91084,8.91204,50.5,8.91223,8.91362,8.91223,8.91358,51.94,True
'2018-11-30T07:47:00',8.91205,8.91249,8.91024,8.91059,69.38,8.91361,8.91416,8.91216,8.91226,72.44,False
'2018-11-30T07:48:00',8.91083,8.91144,8.90873,8.90905,74.0,8.9124,8.91296,8.91036,8.91056,80.75,False
'2018-11-30T07:49:00',8.90923,8.90926,8.90734,8.90738,82.7,8.91066,8.91082,8.90887,8.90906,86.82,False
'2018-11-30T07:50:00',8.90737,8.90789,8.90576,8.90654,101.45,8.90903,8.90967,8.90784,8.90825,102.58,True
'2018-11-30T07:51:00',8.90657,8.90808,8.90639,8.90654,102.19,8.90833,8.90957,8.90795,8.90804,100.87,False
'2018-11-30T07:52:00',8.90646,8.90664,8.90604,8.90624,47.69,8.90796,8.90836,8.90766,8.90785,50.44,False
'2018-11-30T07:53:00',8.90624,8.90624,8.90523,8.90554,33.75,8.90784,8.90784,8.90666,8.90696,34.5,False
'2018-11-30T07:54:00',8.90564,8.90594,8.90513,8.90573,46.5,8.90706,8.90726,8.90666,8.90717,45.75,False
'2018-11-30T07:55:00',8.90573,8.90584,8.90553,8.90553,18.0,8.90716,8.90731,8.90706,8.90716,18.0,True
'2018-11-30T07:56:00',8.90554,8.90606,8.90553,8.90606,29.25,8.90716,8.9076,8.90713,8.9076,25.0,True
'2018-11-30T07:57:00',8.90606,8.90963,8.90606,8.90936,77.11,8.90767,8.91158,8.90756,8.91121,62.19,False
'2018-11-30T07:58:00',8.90933,8.90933,8.90784,8.90814,28.5,8.91109,8.91109,8.90953,8.90974,27.75,False
'2018-11-30T07:59:00',8.90808,8.90814,8.90738,8.90738,35.69,8.90973,8.91009,8.90951,8.90974,35.13,True
'2018-11-30T08:00:00',8.90732,8.9085,8.90634,8.90824,50.04,8.90968,8.91092,8.90916,8.91055,48.18,True
'2018-11-30T08:01:00',8.90814,8.91024,8.90814,8.90858,62.16,8.91046,8.91246,8.91046,8.91086,63.95,False
'2018-11-30T08:02:00',8.90859,8.90954,8.90724,8.90834,54.92,8.91086,8.91146,8.90896,8.91026,56.37,False
'2018-11-30T08:03:00',8.90824,8.90833,8.90753,8.90817,52.75,8.91016,8.91027,8.90906,8.91006,44.19,True
'2018-11-30T08:04:00',8.90817,8.90914,8.90764,8.90768,72.8,8.90987,8.91086,8.90923,8.90929,71.76,False
'2018-11-30T08:05:00',8.90764,8.90873,8.90764,8.90813,75.56,8.90915,8.91036,8.90915,8.90982,71.07,False
'2018-11-30T08:06:00',8.90814,8.90814,8.90695,8.90751,108.45,8.90982,8.90986,8.90846,8.90909,110.06,False
'2018-11-30T08:07:00',8.90751,8.90757,8.90604,8.9069,75.3,8.90896,8.90906,8.90755,8.90847,71.75,False
'2018-11-30T08:08:00',8.90698,8.90749,8.90659,8.90707,51.98,8.90854,8.90906,8.90815,8.90863,48.51,False
'2018-11-30T08:09:00',8.90694,8.90694,8.90556,8.90556,27.11,8.90847,8.90847,8.90719,8.90732,27.0,True
'2018-11-30T08:10:00',8.9056,8.90724,8.9056,8.90723,53.07,8.90732,8.90887,8.90732,8.90886,50.0,False
'2018-11-30T08:11:00',8.90723,8.90723,8.90563,8.90637,69.76,8.90876,8.90886,8.90737,8.90793,64.26,True
'2018-11-30T08:12:00',8.90639,8.90738,8.90639,8.90691,47.07,8.90793,8.9089,8.90793,8.90842,44.81,True
'2018-11-30T08:13:00',8.90694,8.90769,8.90693,8.90728,40.5,8.90842,8.90915,8.90842,8.9087,37.13,True
'2018-11-30T08:14:00',8.90718,8.90784,8.90697,8.90783,35.63,8.90862,8.90928,8.90839,8.90922,35.38,True
'2018-11-30T08:15:00',8.90784,8.90818,8.90704,8.90771,30.0,8.90922,8.90958,8.90866,8.90915,30.56,True
'2018-11-30T08:16:00',8.90756,8.90895,8.90738,8.90834,67.88,8.90892,8.91041,8.90879,8.90973,72.19,True
'2018-11-30T08:17:00',8.90829,8.90984,8.90823,8.90884,62.62,8.90967,8.91127,8.9096,8.91026,64.13,False
'2018-11-30T08:18:00',8.90889,8.90889,8.90662,8.90704,71.25,8.91026,8.91026,8.90806,8.90846,75.75,False
'2018-11-30T08:19:00',8.90697,8.90804,8.90693,8.90774,70.57,8.90837,8.90946,8.90837,8.90932,68.44,False
'2018-11-30T08:20:00',8.90794,8.90794,8.90704,8.90754,68.57,8.90946,8.90946,8.90846,8.90894,72.75,False
'2018-11-30T08:21:00',8.90744,8.90744,8.90604,8.90624,56.44,8.90886,8.90886,8.90739,8.90766,58.5,True
'2018-11-30T08:22:00',8.90634,8.90784,8.90634,8.90764,87.5,8.90776,8.90936,8.90776,8.90901,80.26,True
'2018-11-30T08:23:00',8.90754,8.90814,8.90664,8.90763,58.05,8.90896,8.90956,8.90806,8.90902,61.13,False
'2018-11-30T08:24:00',8.90754,8.90754,8.90425,8.90575,84.32,8.90896,8.90896,8.90576,8.90737,92.39,False
'2018-11-30T08:25:00',8.90576,8.90698,8.90533,8.90689,68.05,8.90739,8.90955,8.907,8.90858,67.69,True
'2018-11-30T08:26:00',8.90692,8.90834,8.90634,8.90694,52.38,8.90867,8.90956,8.90756,8.90816,54.44,False
'2018-11-30T08:27:00',8.90714,8.90774,8.90633,8.90654,38.44,8.90856,8.90896,8.90756,8.90776,35.63,False
'2018-11-30T08:28:00',8.90653,8.90654,8.90554,8.90584,52.5,8.90777,8.90777,8.90676,8.90736,52.5,True
'2018-11-30T08:29:00',8.90604,8.90694,8.90563,8.90654,54.75,8.90726,8.90827,8.90687,8.90776,55.88,False
'2018-11-30T08:30:00',8.90633,8.90664,8.90564,8.90574,44.25,8.90785,8.90795,8.90686,8.90696,45.13,True
'2018-11-30T08:31:00',8.90571,8.90774,8.90571,8.90774,63.0,8.90687,8.90916,8.90687,8.90916,61.62,True
'2018-11-30T08:32:00',8.90754,8.90794,8.90684,8.90754,56.63,8.90896,8.90936,8.90826,8.90906,47.74,False
'2018-11-30T08:33:00',8.90744,8.90774,8.90634,8.90654,48.19,8.90896,8.90917,8.90786,8.90796,52.12,False
'2018-11-30T08:34:00',8.90623,8.90723,8.90594,8.90694,40.88,8.90756,8.90859,8.90746,8.90829,37.99,True
'2018-11-30T08:35:00',8.90693,8.90744,8.90663,8.90684,48.75,8.90829,8.90895,8.90808,8.90831,41.87,False
'2018-11-30T08:36:00',8.90684,8.90684,8.90523,8.90543,34.5,8.90823,8.90831,8.90687,8.90687,32.86,False
'2018-11-30T08:37:00',8.90544,8.90634,8.90484,8.90604,36.0,8.90686,8.90776,8.90626,8.90746,33.87,True
'2018-11-30T08:38:00',8.90614,8.90674,8.90559,8.90573,52.69,8.90756,8.90816,8.90707,8.90717,46.62,False
'2018-11-30T08:39:00',8.90574,8.90624,8.90514,8.90594,60.94,8.90716,8.90776,8.90663,8.90725,57.31,False
'2018-11-30T08:40:00',8.90594,8.90609,8.9051,8.90609,19.25,8.9073,8.90767,8.90676,8.90767,17.11,True
'2018-11-30T08:41:00',8.90598,8.90674,8.90528,8.90663,47.5,8.90756,8.90823,8.9068,8.90817,46.85,False
'2018-11-30T08:42:00',8.90663,8.90663,8.90493,8.90504,56.63,8.90806,8.90806,8.90626,8.90636,53.24,False
'2018-11-30T08:43:00',8.90514,8.90544,8.90444,8.90544,30.75,8.90646,8.90677,8.90596,8.90676,29.37,True
'2018-11-30T08:44:00',8.90543,8.90584,8.90424,8.90447,31.37,8.90677,8.90696,8.90616,8.9066,32.75,True
'2018-11-30T08:45:00',8.90448,8.90594,8.90431,8.90464,52.13,8.90661,8.90727,8.90566,8.90576,45.25,False
'2018-11-30T08:46:00',8.90454,8.90473,8.90402,8.90424,34.5,8.90566,8.90587,8.90506,8.90536,32.75,True
'2018-11-30T08:47:00',8.90434,8.90504,8.90414,8.90494,38.01,8.90546,8.90636,8.90546,8.90626,37.25,False
'2018-11-30T08:48:00',8.90483,8.90484,8.90333,8.90354,34.82,8.90617,8.90617,8.90466,8.90486,34.5,False
'2018-11-30T08:49:00',8.90364,8.90484,8.90364,8.90474,46.29,8.90496,8.90616,8.90496,8.90606,39.75,True
'2018-11-30T08:50:00',8.90454,8.90604,8.90414,8.90464,65.27,8.90586,8.90716,8.90546,8.90596,60.5,False
'2018-11-30T08:51:00',8.90448,8.90463,8.90253,8.90314,70.07,8.90586,8.90606,8.90386,8.90446,65.75,True
'2018-11-30T08:52:00',8.90324,8.90484,8.90274,8.90474,36.94,8.90456,8.90597,8.90426,8.90586,36.5,True
'2018-11-30T08:53:00',8.90484,8.90594,8.90434,8.90554,49.88,8.90596,8.90707,8.90556,8.90676,49.25,True
'2018-11-30T08:54:00',8.90574,8.90594,8.90384,8.90434,34.5,8.90696,8.90726,8.90496,8.90546,34.5,False
'2018-11-30T08:55:00',8.90434,8.90494,8.90313,8.90324,81.19,8.90536,8.90606,8.90417,8.90446,76.5,False
'2018-11-30T08:56:00',8.90344,8.90404,8.90161,8.90161,72.75,8.90466,8.90536,8.90287,8.90287,68.75,False
'2018-11-30T08:57:00',8.90153,8.90253,8.90104,8.90233,65.2,8.90287,8.90357,8.90216,8.90347,68.75,False
'2018-11-30T08:58:00',8.90234,8.90253,8.90173,8.90224,48.75,8.90346,8.90357,8.90286,8.90326,44.0,True
'2018-11-30T08:59:00',8.90234,8.90294,8.90052,8.90124,87.0,8.90336,8.90397,8.90196,8.90256,84.5,False
'2018-11-30T09:00:00',8.90116,8.90194,8.89923,8.90114,67.91,8.90237,8.90316,8.90057,8.90236,68.06,False
'2018-11-30T09:01:00',8.90134,8.90134,8.89914,8.89954,62.75,8.90256,8.90266,8.90026,8.90096,65.5,False
'2018-11-30T09:02:00',8.89943,8.90014,8.89881,8.89963,99.13,8.90067,8.90136,8.89996,8.90086,109.5,True
'2018-11-30T09:03:00',8.89943,8.90204,8.89886,8.90204,100.0,8.90067,8.90316,8.90006,8.90316,108.69,True
'2018-11-30T09:04:00',8.90223,8.90293,8.90143,8.90254,72.75,8.90337,8.90407,8.90257,8.90376,75.5,True
'2018-11-30T09:05:00',8.90223,8.90294,8.90084,8.90134,67.13,8.90347,8.90417,8.90196,8.90266,65.75,True
'2018-11-30T09:06:00',8.90164,8.90304,8.90104,8.90124,54.75,8.90276,8.90426,8.90236,8.90256,55.69,False
'2018-11-30T09:07:00',8.90134,8.90154,8.89654,8.89714,122.3,8.9026,8.90279,8.89806,8.89876,117.01,False
'2018-11-30T09:08:00',8.89714,8.89842,8.89575,8.89774,101.62,8.89836,8.89987,8.89696,8.89886,109.5,True
'2018-11-30T09:09:00',8.89784,8.89964,8.89744,8.89934,105.56,8.89896,8.90097,8.89847,8.90086,107.25,True
'2018-11-30T09:10:00',8.89934,8.89964,8.89854,8.89874,89.51,8.9008,8.90107,8.89966,8.89976,89.1,False
'2018-11-30T09:11:00',8.89861,8.89899,8.89809,8.89864,68.44,8.89956,8.90057,8.89926,8.89996,69.75,True
'2018-11-30T09:12:00',8.89868,8.89942,8.89814,8.8991,64.5,8.89996,8.90066,8.89936,8.90036,83.25,True
'2018-11-30T09:13:00',8.89914,8.90003,8.89913,8.89994,50.19,8.90046,8.90117,8.90036,8.90106,62.44,False
'2018-11-30T09:14:00',8.89984,8.89994,8.89882,8.89884,46.69,8.90096,8.90116,8.89977,8.89996,54.0,False
'2018-11-30T09:15:00',8.89875,8.89953,8.89784,8.89904,72.38,8.89986,8.90077,8.89906,8.90036,76.25,True
'2018-11-30T09:16:00',8.89881,8.89989,8.89874,8.89934,131.85,8.90006,8.9012,8.90006,8.90076,124.88,True
'2018-11-30T09:17:00',8.89934,8.90013,8.89914,8.89919,72.75,8.90073,8.90137,8.90056,8.90066,74.25,False
'2018-11-30T09:18:00',8.89913,8.89927,8.89694,8.89874,63.38,8.90052,8.90066,8.89826,8.89995,72.38,False
'2018-11-30T09:19:00',8.89854,8.89924,8.89794,8.89863,50.44,8.89986,8.90066,8.89906,8.89987,52.31,True
'2018-11-30T09:20:00',8.89894,8.90034,8.89874,8.90024,42.75,8.90014,8.90137,8.89996,8.90126,44.0,False
'2018-11-30T09:21:00',8.90003,8.90003,8.89844,8.89963,59.19,8.90107,8.90124,8.89946,8.90106,62.0,False
'2018-11-30T09:22:00',8.89984,8.89984,8.89785,8.89785,76.12,8.90125,8.90126,8.89906,8.89926,91.5,False
'2018-11-30T09:23:00',8.89785,8.89874,8.89693,8.89834,65.43,8.89927,8.90017,8.89836,8.89976,64.25,False
'2018-11-30T09:24:00',8.89833,8.89838,8.89774,8.89814,75.87,8.89977,8.89977,8.89906,8.89946,63.5,True
'2018-11-30T09:25:00',8.89813,8.90064,8.89784,8.9001,84.44,8.89947,8.90215,8.89906,8.90171,80.19,True
'2018-11-30T09:26:00',8.90014,8.90174,8.90014,8.90127,68.44,8.90173,8.90336,8.90173,8.90266,69.26,False
'2018-11-30T09:27:00',8.90126,8.90133,8.89949,8.90043,56.19,8.90266,8.90266,8.90076,8.90177,53.75,True
'2018-11-30T09:28:00',8.90054,8.90154,8.90007,8.90024,41.75,8.90186,8.90285,8.90136,8.90156,40.69,False
'2018-11-30T09:29:00',8.90014,8.90094,8.89837,8.90024,58.44,8.90146,8.90226,8.89976,8.90166,57.5,False
'2018-11-30T09:30:00',8.89984,8.89984,8.89853,8.89864,56.44,8.90126,8.90126,8.89986,8.89996,55.5,False
'2018-11-30T09:31:00',8.89872,8.89914,8.89793,8.89824,57.75,8.89996,8.90046,8.89927,8.89976,55.94,True
'2018-11-30T09:32:00',8.89834,8.89994,8.89834,8.89964,44.25,8.89986,8.90126,8.89986,8.90096,44.63,True
'2018-11-30T09:33:00',8.89949,8.90004,8.89903,8.89904,39.0,8.90076,8.90146,8.90036,8.90036,38.75,False
'2018-11-30T09:34:00',8.89894,8.89923,8.89787,8.89804,68.25,8.90026,8.90057,8.89896,8.89936,63.19,True
'2018-11-30T09:35:00',8.89808,8.89964,8.89794,8.89934,69.19,8.89936,8.90072,8.89916,8.90046,57.75,False
'2018-11-30T09:36:00',8.89924,8.89924,8.89804,8.89804,26.25,8.90036,8.90036,8.89936,8.89936,24.75,False
'2018-11-30T09:37:00',8.89814,8.89864,8.89734,8.89854,39.5,8.89946,8.89996,8.89846,8.89976,37.0,True
'2018-11-30T09:38:00',8.89864,8.90004,8.89823,8.89973,75.19,8.89986,8.90107,8.89946,8.90107,68.25,False
'2018-11-30T09:39:00',8.89963,8.89984,8.89897,8.89974,29.25,8.90097,8.90106,8.90006,8.90106,29.25,True
'2018-11-30T09:40:00',8.89964,8.90044,8.89964,8.90004,25.5,8.90096,8.90156,8.90076,8.90116,25.5,False
'2018-11-30T09:41:00',8.90024,8.90034,8.89934,8.89934,42.62,8.90136,8.90148,8.90066,8.90066,33.5,False
'2018-11-30T09:42:00',8.89934,8.89983,8.89895,8.89902,55.36,8.90076,8.90127,8.90026,8.90036,48.0,False
'2018-11-30T09:43:00',8.89902,8.89954,8.89865,8.89954,67.12,8.90026,8.90094,8.90006,8.90084,64.61,True
'2018-11-30T09:44:00',8.89954,8.89964,8.899,8.899,32.0,8.90069,8.90096,8.90043,8.90043,34.24,False
'2018-11-30T09:45:00',8.89903,8.89904,8.89823,8.8985,63.5,8.90043,8.90043,8.89966,8.89996,65.25,True
'2018-11-30T09:46:00',8.89854,8.9012,8.89851,8.90014,90.25,8.89997,8.90267,8.89996,8.90176,87.82,False
'2018-11-30T09:47:00',8.90044,8.90104,8.89884,8.89893,71.32,8.90179,8.90257,8.90031,8.90056,71.32,False
'2018-11-30T09:48:00',8.89884,8.89884,8.89624,8.89854,145.58,8.9003,8.9003,8.89786,8.89966,146.61,True
'2018-11-30T09:49:00',8.89833,8.89954,8.89833,8.89945,66.19,8.89947,8.90077,8.89946,8.90066,78.75,True
'2018-11-30T09:50:00',8.89945,8.89984,8.89824,8.89956,92.13,8.90056,8.90096,8.89936,8.90066,109.5,True
'2018-11-30T09:51:00',8.89964,8.90134,8.89944,8.90124,39.5,8.90076,8.90257,8.90056,8.90246,41.25,True
'2018-11-30T09:52:00',8.90117,8.90424,8.90117,8.90272,120.38,8.90226,8.90546,8.90226,8.90406,133.0,True
'2018-11-30T09:53:00',8.90278,8.90504,8.90268,8.90454,81.25,8.90406,8.90626,8.90386,8.90566,81.0,True
'2018-11-30T09:54:00',8.90433,8.90644,8.90425,8.90524,84.0,8.90547,8.90756,8.90547,8.90636,87.38,False
'2018-11-30T09:55:00',8.90494,8.90514,8.90386,8.90514,38.25,8.90606,8.90627,8.90496,8.90626,40.5,True
'2018-11-30T09:56:00',8.90504,8.90624,8.90464,8.90612,47.62,8.90616,8.90736,8.90576,8.90716,44.25,False
'2018-11-30T09:57:00',8.90544,8.90574,8.90417,8.90437,80.19,8.90656,8.90696,8.90536,8.90596,74.25,True
'2018-11-30T09:58:00',8.90437,8.90624,8.90393,8.90622,94.38,8.90597,8.90747,8.90536,8.90747,95.94,True
'2018-11-30T09:59:00',8.90617,8.90644,8.90543,8.90579,77.25,8.90747,8.90796,8.90667,8.90794,79.06,True
'2018-11-30T10:00:00',8.9058,8.90664,8.90464,8.90543,90.37,8.90797,8.90807,8.90596,8.90667,87.19,False
'2018-11-30T10:01:00',8.90535,8.90564,8.90414,8.90494,59.44,8.90657,8.90706,8.90526,8.90606,59.75,True
'2018-11-30T10:02:00',8.90484,8.90634,8.90484,8.90545,86.74,8.90596,8.90766,8.90596,8.90667,95.5,False
'2018-11-30T10:03:00',8.90546,8.90551,8.9038,8.90414,75.99,8.90667,8.90676,8.90506,8.90536,115.06,True
'2018-11-30T10:04:00',8.90424,8.90571,8.90403,8.90444,74.94,8.90546,8.90706,8.90527,8.90576,75.94,False
'2018-11-30T10:05:00',8.90444,8.90544,8.90403,8.90434,73.69,8.90566,8.90657,8.90517,8.90566,70.25,True
'2018-11-30T10:06:00',8.90454,8.90564,8.90394,8.90524,59.94,8.90566,8.90677,8.90506,8.90636,64.5,True
'2018-11-30T10:07:00',8.90543,8.90656,8.90528,8.90544,88.13,8.90677,8.90787,8.90646,8.90666,97.25,False
'2018-11-30T10:08:00',8.90554,8.90554,8.90364,8.90364,89.08,8.90666,8.90676,8.90486,8.90496,84.25,False
'2018-11-30T10:09:00',8.90374,8.90374,8.90254,8.90254,80.83,8.90506,8.90506,8.90386,8.90386,84.0,False
'2018-11-30T10:10:00',8.90264,8.90273,8.90174,8.90194,90.19,8.90396,8.90407,8.90296,8.90326,87.0,True
'2018-11-30T10:11:00',8.90223,8.90364,8.90223,8.90289,63.56,8.90357,8.90496,8.90357,8.90416,63.0,False
'2018-11-30T10:12:00',8.90287,8.90287,8.90171,8.90214,84.37,8.90416,8.90416,8.90296,8.90346,85.5,True
'2018-11-30T10:13:00',8.90201,8.90305,8.90184,8.9019,75.5,8.90326,8.90436,8.90306,8.90306,73.5,False
'2018-11-30T10:14:00',8.9019,8.90214,8.90051,8.90083,58.44,8.90316,8.90346,8.90156,8.90197,57.75,False
'2018-11-30T10:15:00',8.90064,8.90184,8.90004,8.90004,53.25,8.90196,8.90306,8.90106,8.90106,55.5,False
'2018-11-30T10:16:00',8.89984,8.90044,8.89862,8.89875,85.31,8.90086,8.90166,8.90016,8.90047,85.32,False
'2018-11-30T10:17:00',8.89876,8.89951,8.89847,8.8995,86.94,8.90049,8.90107,8.90006,8.90106,90.25,True
'2018-11-30T10:18:00',8.89953,8.90084,8.89944,8.90076,67.1,8.90117,8.90247,8.90096,8.90236,68.38,True
'2018-11-30T10:19:00',8.90084,8.90178,8.90045,8.90178,64.75,8.90236,8.90316,8.90186,8.90316,64.19,False
'2018-11-30T10:20:00',8.90178,8.90178,8.90073,8.90097,61.19,8.90306,8.90316,8.90196,8.90226,55.0,False
'2018-11-30T10:21:00',8.90103,8.90103,8.89981,8.89999,54.75,8.90237,8.90237,8.90097,8.90116,51.19,False
'2018-11-30T10:22:00',8.89992,8.9001,8.89896,8.89971,68.94,8.90116,8.90136,8.90027,8.90116,65.44,False
'2018-11-30T10:23:00',8.89973,8.90004,8.89674,8.89784,99.88,8.90127,8.90137,8.89806,8.89926,92.25,False
'2018-11-30T10:24:00',8.89774,8.89784,8.89564,8.89623,66.69,8.89916,8.89916,8.89686,8.89747,59.94,False
'2018-11-30T10:25:00',8.89615,8.89624,8.89466,8.89499,113.69,8.89737,8.89756,8.89597,8.89626,114.35,False
'2018-11-30T10:26:00',8.89498,8.89614,8.89498,8.89574,70.25,8.89616,8.89747,8.89616,8.89686,59.94,True
'2018-11-30T10:27:00',8.89552,8.89674,8.89513,8.89644,59.25,8.89646,8.89786,8.89636,8.89756,58.25,True
'2018-11-30T10:28:00',8.89654,8.89814,8.89594,8.89634,74.25,8.89766,8.89921,8.89706,8.89756,71.25,False
'2018-11-30T10:29:00',8.89624,8.89694,8.89524,8.89683,61.5,8.89746,8.89807,8.89646,8.89797,58.5,True
'2018-11-30T10:30:00',8.89704,8.89704,8.89454,8.89454,46.5,8.89816,8.89816,8.89566,8.89566,45.25,False
'2018-11-30T10:31:00',8.89464,8.89584,8.89363,8.89554,71.19,8.89576,8.89696,8.89496,8.89666,74.26,True
'2018-11-30T10:32:00',8.89553,8.89614,8.89453,8.89544,83.63,8.89667,8.89736,8.89567,8.89656,79.25,False
'2018-11-30T10:33:00',8.89524,8.89544,8.89293,8.89354,81.0,8.89636,8.89656,8.89416,8.89466,79.25,False
'2018-11-30T10:34:00',8.89344,8.89424,8.89294,8.89344,60.75,8.89456,8.89556,8.89406,8.89456,59.19,False
'2018-11-30T10:35:00',8.89336,8.89405,8.89292,8.89344,80.63,8.89446,8.89537,8.89416,8.89456,94.5,False
'2018-11-30T10:36:00',8.89334,8.89334,8.89214,8.89243,57.69,8.89456,8.89456,8.89336,8.89367,52.25,True
'2018-11-30T10:37:00',8.89234,8.89384,8.89219,8.89364,55.69,8.89356,8.89486,8.89337,8.89466,53.0,True
'2018-11-30T10:38:00',8.89363,8.89494,8.89363,8.89444,56.25,8.89467,8.89597,8.89467,8.89546,57.0,True
'2018-11-30T10:39:00',8.89443,8.89504,8.89413,8.89454,42.0,8.89547,8.89617,8.89516,8.89566,42.0,True
'2018-11-30T10:40:00',8.89453,8.89594,8.89434,8.89574,51.0,8.89567,8.89712,8.89546,8.89686,48.19,True
'2018-11-30T10:41:00',8.89584,8.89634,8.89543,8.89584,56.25,8.89696,8.89749,8.89656,8.89696,48.94,False
'2018-11-30T10:42:00',8.89564,8.89594,8.89444,8.89584,123.44,8.89676,8.89708,8.89566,8.8969,97.2,True
'2018-11-30T10:43:00',8.89583,8.89664,8.89564,8.89593,106.5,8.8969,8.89785,8.89666,8.89707,101.64,False
'2018-11-30T10:44:00',8.89593,8.89614,8.89494,8.89503,72.19,8.89705,8.89717,8.89606,8.89627,71.25,False
'2018-11-30T10:45:00',8.89504,8.89604,8.89417,8.89604,60.94,8.89626,8.89717,8.89546,8.89716,62.25,True
'2018-11-30T10:46:00',8.89614,8.89683,8.89524,8.89664,101.25,8.89726,8.89792,8.89626,8.89774,93.44,True
'2018-11-30T10:47:00',8.89654,8.89874,8.89654,8.89834,150.01,8.89774,8.90006,8.89773,8.89991,121.75,False
'2018-11-30T10:48:00',8.89844,8.89844,8.89641,8.89754,90.27,8.89991,8.89991,8.89796,8.89876,87.24,False
'2018-11-30T10:49:00',8.89744,8.89834,8.89713,8.89714,93.0,8.89886,8.89937,8.89836,8.89836,82.63,False
'2018-11-30T10:50:00',8.89733,8.89784,8.89644,8.89714,75.0,8.89857,8.89897,8.89766,8.89876,76.63,True
'2018-11-30T10:51:00',8.89714,8.89774,8.89676,8.89774,69.94,8.89873,8.89922,8.89833,8.89917,68.38,True
'2018-11-30T10:52:00',8.89774,8.89823,8.89684,8.89694,70.31,8.89918,8.89952,8.89843,8.89843,73.31,False
'2018-11-30T10:53:00',8.89694,8.89719,8.89674,8.89674,68.0,8.89845,8.89871,8.89816,8.89817,67.12,False
'2018-11-30T10:54:00',8.89643,8.89654,8.89584,8.89631,66.75,8.89776,8.89787,8.89706,8.89776,69.5,False
'2018-11-30T10:55:00',8.89634,8.89654,8.89501,8.89604,85.51,8.89776,8.89786,8.89646,8.8974,80.5,True
'2018-11-30T10:56:00',8.89604,8.89693,8.89484,8.89563,70.69,8.89733,8.89834,8.89616,8.89672,65.56,True
'2018-11-30T10:57:00',8.89563,8.89704,8.89533,8.89614,70.25,8.89663,8.89821,8.89647,8.89757,63.94,False
'2018-11-30T10:58:00',8.89634,8.89634,8.89384,8.89384,80.63,8.89757,8.89757,8.89496,8.89496,69.5,False
'2018-11-30T10:59:00',8.89354,8.89414,8.89269,8.89295,102.75,8.89466,8.8957,8.89407,8.89512,95.75,True
'2018-11-30T11:00:00',8.89304,8.89494,8.89184,8.89414,84.5,8.89522,8.89606,8.89326,8.89561,78.19,True
'2018-11-30T11:01:00',8.89414,8.89493,8.89254,8.89267,94.64,8.89566,8.89644,8.89406,8.89406,95.62,False
'2018-11-30T11:02:00',8.89224,8.89324,8.89134,8.89284,118.45,8.89358,8.89454,8.89286,8.89406,111.54,False
'2018-11-30T11:03:00',8.89254,8.89263,8.88944,8.89124,92.42,8.89396,8.89407,8.89066,8.89264,90.0,True
'2018-11-30T11:04:00',8.89124,8.89384,8.89093,8.89264,103.31,8.89269,8.89527,8.89217,8.89406,84.99,False
'2018-11-30T11:05:00',8.89244,8.89314,8.89154,8.89274,70.25,8.89406,8.89456,8.89276,8.89396,70.35,False
'2018-11-30T11:06:00',8.89264,8.89294,8.89094,8.89204,73.88,8.89386,8.89416,8.89228,8.89326,75.75,True
'2018-11-30T11:07:00',8.89184,8.89294,8.89134,8.89146,75.0,8.89306,8.89427,8.89276,8.89304,72.61,True
'2018-11-30T11:08:00',8.89153,8.89314,8.89153,8.89216,82.75,8.89306,8.89463,8.89305,8.89388,75.35,False
'2018-11-30T11:09:00',8.89203,8.89251,8.89125,8.89168,77.0,8.89384,8.89396,8.89276,8.89329,68.5,False
'2018-11-30T11:10:00',8.89168,8.89183,8.89095,8.89104,84.0,8.89328,8.89334,8.89246,8.89275,76.0,False
'2018-11-30T11:11:00',8.89104,8.89123,8.88844,8.89014,122.81,8.89266,8.89282,8.89006,8.89135,113.12,False
'2018-11-30T11:12:00',8.89014,8.89034,8.88414,8.88414,126.52,8.89136,8.89166,8.88536,8.88536,123.31,False
'2018-11-30T11:13:00',8.88394,8.88634,8.88304,8.88431,144.53,8.88526,8.88781,8.88466,8.88566,147.35,False
'2018-11-30T11:14:00',8.88404,8.88574,8.88343,8.88513,81.94,8.88566,8.88691,8.88507,8.88637,70.62,True
'2018-11-30T11:15:00',8.88524,8.88704,8.88504,8.88664,136.5,8.88663,8.88834,8.88646,8.88806,104.9,True
'2018-11-30T11:16:00',8.88683,8.88724,8.88623,8.88664,105.75,8.88808,8.88852,8.88747,8.88786,85.0,False
'2018-11-30T11:17:00',8.88663,8.88684,8.88583,8.88624,61.87,8.88787,8.88807,8.88697,8.88765,53.0,True
'2018-11-30T11:18:00',8.88604,8.88734,8.88554,8.88704,100.5,8.88726,8.88857,8.88676,8.88816,82.51,True
'2018-11-30T11:19:00',8.88714,8.88834,8.88704,8.88784,85.5,8.88826,8.88946,8.88816,8.88896,76.37,True
'2018-11-30T11:20:00',8.88793,8.88883,8.88793,8.88834,114.0,8.88917,8.89004,8.88916,8.88956,88.23,False
'2018-11-30T11:21:00',8.88833,8.88864,8.88753,8.88804,98.25,8.88957,8.88976,8.88876,8.88932,55.87,False
'2018-11-30T11:22:00',8.88774,8.88824,8.88743,8.88754,90.0,8.88906,8.88946,8.88846,8.88856,75.85,True
'2018-11-30T11:23:00',8.88764,8.88904,8.88764,8.88814,65.25,8.88866,8.88999,8.88866,8.88926,64.98,False
'2018-11-30T11:24:00',8.88824,8.88874,8.88794,8.88823,56.25,8.88926,8.88977,8.88896,8.88927,54.75,True
'2018-11-30T11:25:00',8.88824,8.89004,8.88794,8.88914,103.5,8.88926,8.89136,8.88896,8.8904,86.82,False
'2018-11-30T11:26:00',8.88914,8.89014,8.88893,8.88983,81.75,8.89036,8.89116,8.89027,8.8911,66.76,False
'2018-11-30T11:27:00',8.88983,8.88994,8.88924,8.88954,40.5,8.89115,8.89115,8.89046,8.89074,42.0,True
'2018-11-30T11:28:00',8.88954,8.89014,8.88934,8.88964,57.75,8.89076,8.89125,8.89066,8.89109,57.69,True
'2018-11-30T11:29:00',8.88964,8.89044,8.88904,8.89034,90.0,8.89106,8.89174,8.8905,8.89174,95.0,False
'2018-11-30T11:30:00',8.89034,8.89034,8.88964,8.89004,75.75,8.8917,8.8918,8.89109,8.89128,75.32,True
'2018-11-30T11:31:00',8.88994,8.89074,8.88983,8.89044,36.0,8.89128,8.89198,8.89116,8.89162,38.82,False
'2018-11-30T11:32:00',8.89034,8.89073,8.88953,8.89004,53.25,8.89162,8.89182,8.89076,8.89121,54.75,False
'2018-11-30T11:33:00',8.89004,8.89061,8.88954,8.88991,65.25,8.89133,8.89204,8.89086,8.89131,61.5,True
'2018-11-30T11:34:00',8.88979,8.89121,8.88979,8.89086,62.44,8.89131,8.89264,8.89126,8.89242,63.75,True
'2018-11-30T11:35:00',8.89086,8.89184,8.89002,8.89048,108.94,8.89236,8.89348,8.89136,8.89186,106.57,False
'2018-11-30T11:36:00',8.89041,8.89132,8.8899,8.8899,95.0,8.89186,8.89273,8.89123,8.89136,98.94,False
'2018-11-30T11:37:00',8.8899,8.89126,8.88953,8.88953,102.0,8.89134,8.89281,8.89096,8.89096,102.88,False
'2018-11-30T11:38:00',8.88953,8.89084,8.88944,8.89078,77.25,8.89101,8.89234,8.89089,8.89224,74.2,True
'2018-11-30T11:39:00',8.89078,8.89194,8.89034,8.89034,96.0,8.89229,8.89333,8.89181,8.89182,91.25,True
'2018-11-30T11:40:00',8.89034,8.89305,8.89034,8.89284,138.75,8.89176,8.89471,8.89175,8.89441,131.12,True
'2018-11-30T11:41:00',8.89304,8.89334,8.89219,8.89254,95.5,8.89441,8.89476,8.89366,8.89382,99.01,False
'2018-11-30T11:42:00',8.89234,8.89244,8.89114,8.89146,82.5,8.89382,8.89382,8.89269,8.89312,87.94,False
'2018-11-30T11:43:00',8.89147,8.89204,8.89104,8.89166,83.63,8.89312,8.89361,8.8928,8.89337,86.19,True
'2018-11-30T11:44:00',8.89174,8.89404,8.89174,8.89174,87.94,8.89337,8.89526,8.89316,8.89316,87.37,False
'2018-11-30T11:45:00',8.89173,8.89222,8.89137,8.8914,77.25,8.89306,8.89356,8.89257,8.89277,75.19,False
'2018-11-30T11:46:00',8.8914,8.8914,8.89034,8.89087,60.0,8.89267,8.89285,8.89176,8.89226,59.63,True
'2018-11-30T11:47:00',8.8909,8.89263,8.8909,8.89254,74.44,8.89226,8.89407,8.89226,8.89396,70.63,True
'2018-11-30T11:48:00',8.89257,8.89314,8.89148,8.89154,96.19,8.89396,8.89463,8.89286,8.89299,95.26,False
'2018-11-30T11:49:00',8.89143,8.89314,8.8914,8.89294,78.0,8.89297,8.89455,8.89286,8.89443,79.25,True
'2018-11-30T11:50:00',8.89294,8.89384,8.89264,8.89354,73.88,8.89446,8.89547,8.89406,8.89494,73.12,False
'2018-11-30T11:51:00',8.89374,8.89374,8.89283,8.89324,48.0,8.89494,8.89495,8.89424,8.89452,48.44,True
'2018-11-30T11:52:00',8.89324,8.89394,8.89304,8.89304,58.5,8.89453,8.89516,8.89452,8.89456,59.44,True
'2018-11-30T11:53:00',8.89301,8.89414,8.89284,8.89313,73.57,8.89436,8.89543,8.89434,8.89464,73.75,False
'2018-11-30T11:54:00',8.89314,8.89324,8.89134,8.89154,92.0,8.89464,8.89474,8.89296,8.89299,93.3,False
'2018-11-30T11:55:00',8.89155,8.89214,8.89094,8.89114,68.44,8.89316,8.89356,8.89236,8.89236,68.63,True
'2018-11-30T11:56:00',8.89134,8.89424,8.89104,8.89394,99.75,8.89254,8.89566,8.89226,8.89535,93.44,True
'2018-11-30T11:57:00',8.89394,8.89524,8.89364,8.89524,53.25,8.89536,8.89666,8.89506,8.89666,55.62,True
'2018-11-30T11:58:00',8.89524,8.89633,8.89464,8.89464,144.88,8.89656,8.89787,8.8962,8.89626,83.82,False
'2018-11-30T11:59:00',8.89484,8.89614,8.89392,8.894,136.25,8.89626,8.89755,8.89556,8.89597,121.18,False
'2018-11-30T12:00:00',8.89404,8.89514,8.89344,8.89494,86.25,8.89597,8.89647,8.89486,8.89636,85.75,True
'2018-11-30T12:01:00',8.89504,8.89694,8.89384,8.89474,93.0,8.89643,8.89826,8.89526,8.89619,90.0,False
'2018-11-30T12:02:00',8.89473,8.89594,8.89424,8.89574,80.25,8.89619,8.89719,8.89556,8.89714,82.88,True
'2018-11-30T12:03:00',8.89593,8.89614,8.89404,8.89484,73.5,8.89714,8.89727,8.89529,8.89603,79.87,True
'2018-11-30T12:04:00',8.89484,8.89644,8.89384,8.89634,89.0,8.8961,8.89775,8.89523,8.89772,102.69,True
'2018-11-30T12:05:00',8.89634,8.89743,8.89603,8.89614,120.75,8.89768,8.89852,8.89747,8.89756,111.52,True
'2018-11-30T12:06:00',8.89624,8.89754,8.89574,8.89714,114.75,8.89766,8.89893,8.89711,8.89848,92.32,False
'2018-11-30T12:07:00',8.89714,8.89714,8.89634,8.89694,71.0,8.89845,8.89845,8.89766,8.89822,77.24,True
'2018-11-30T12:08:00',8.89684,8.89874,8.89684,8.89874,82.5,8.89822,8.90011,8.8982,8.90004,80.84,False
'2018-11-30T12:09:00',8.89854,8.89854,8.89733,8.89754,86.25,8.89996,8.89996,8.89875,8.89891,85.74,True
'2018-11-30T12:10:00',8.89793,8.89924,8.89764,8.89874,83.25,8.89891,8.90052,8.89891,8.90006,83.88,True
'2018-11-30T12:11:00',8.89864,8.89984,8.89824,8.89934,53.25,8.89996,8.90109,8.89956,8.90072,52.5,True
'2018-11-30T12:12:00',8.89964,8.90054,8.89894,8.89904,109.25,8.90072,8.90194,8.90036,8.90046,116.55,True
'2018-11-30T12:13:00',8.89914,8.90054,8.89903,8.89994,66.75,8.9005,8.90206,8.90037,8.90136,72.79,True
'2018-11-30T12:14:00',8.89994,8.90114,8.89974,8.90084,109.5,8.90135,8.90236,8.90108,8.90199,105.75,False
'2018-11-30T12:15:00',8.90064,8.90084,8.89921,8.90013,86.94,8.90197,8.90205,8.90067,8.90151,87.0,False
'2018-11-30T12:16:00',8.90004,8.90036,8.89901,8.90003,76.88,8.90151,8.90183,8.90064,8.90156,77.25,True
'2018-11-30T12:17:00',8.90004,8.90084,8.89995,8.90004,56.75,8.90156,8.90223,8.90136,8.90136,57.5,False
'2018-11-30T12:18:00',8.90003,8.90014,8.89923,8.89923,39.75,8.90137,8.90147,8.90057,8.90057,39.75,True
'2018-11-30T12:19:00',8.89924,8.90014,8.89904,8.90003,58.5,8.90056,8.90156,8.90036,8.90137,58.47,True
'2018-11-30T12:20:00',8.89994,8.90133,8.89994,8.90124,72.69,8.90126,8.90268,8.90126,8.90256,74.25,False
'2018-11-30T12:21:00',8.90114,8.90114,8.89921,8.89954,56.13,8.90246,8.90247,8.90046,8.90086,57.75,False
'2018-11-30T12:22:00',8.89943,8.89994,8.89884,8.89934,61.82,8.90086,8.90126,8.90026,8.90066,62.0,False
'2018-11-30T12:23:00',8.89954,8.89984,8.8985,8.89963,76.32,8.90082,8.90127,8.89996,8.90112,75.09,False
'2018-11-30T12:24:00',8.89964,8.89974,8.89914,8.89924,24.75,8.90112,8.90112,8.90046,8.90056,27.0,True
'2018-11-30T12:25:00',8.89933,8.90028,8.89914,8.89994,67.5,8.90067,8.90157,8.90046,8.90142,65.25,True
'2018-11-30T12:26:00',8.90004,8.90044,8.89993,8.90014,25.5,8.90142,8.90176,8.90126,8.90146,26.25,False
'2018-11-30T12:27:00',8.90004,8.90014,8.89915,8.89958,36.75,8.90136,8.90137,8.90056,8.90106,36.0,False
'2018-11-30T12:28:00',8.89954,8.90004,8.89896,8.90004,63.75,8.90106,8.90137,8.90036,8.90136,62.75,True
'2018-11-30T12:29:00',8.89995,8.90014,8.89844,8.89854,30.88,8.90126,8.90147,8.89976,8.89986,29.25,False
'2018-11-30T12:30:00',8.89853,8.89934,8.89814,8.89893,50.25,8.89977,8.90056,8.89936,8.89997,53.25,False
'2018-11-30T12:31:00',8.89884,8.89904,8.89793,8.89834,35.0,8.89986,8.90007,8.89907,8.89936,35.25,False
'2018-11-30T12:32:00',8.89824,8.89834,8.89683,8.89734,53.44,8.89926,8.89937,8.89806,8.89856,57.0,False
'2018-11-30T12:33:00',8.89744,8.89784,8.89704,8.89733,33.0,8.89866,8.89916,8.89826,8.89857,31.5,False
'2018-11-30T12:34:00',8.89734,8.89754,8.89684,8.89703,31.5,8.89856,8.89874,8.89806,8.89837,31.5,True
'2018-11-30T12:35:00',8.89683,8.89793,8.89654,8.89734,45.0,8.89817,8.89906,8.89776,8.89856,39.75,False
'2018-11-30T12:36:00',8.89724,8.89744,8.89644,8.89734,33.75,8.89846,8.89861,8.89766,8.89846,36.75,True
'2018-11-30T12:37:00',8.89724,8.89754,8.89664,8.89704,44.25,8.89846,8.89876,8.89786,8.89851,42.5,False
'2018-11-30T12:38:00',8.89713,8.89736,8.89653,8.89734,51.0,8.89851,8.89876,8.89786,8.89866,51.0,True
'2018-11-30T12:39:00',8.89734,8.89853,8.89734,8.89843,39.5,8.89873,8.89985,8.89873,8.89957,44.25,False
'2018-11-30T12:40:00',8.89833,8.89854,8.89674,8.89694,38.25,8.89947,8.89976,8.89796,8.89806,45.0,False
'2018-11-30T12:41:00',8.89684,8.89794,8.89683,8.89744,29.25,8.89806,8.89912,8.89806,8.89856,24.75,False
'2018-11-30T12:42:00',8.89734,8.89764,8.89694,8.89694,24.0,8.89846,8.89886,8.89816,8.89816,24.0,True
'2018-11-30T12:43:00',8.89704,8.89904,8.89703,8.89854,39.0,8.89826,8.90026,8.89826,8.89976,48.75,True
'2018-11-30T12:44:00',8.89834,8.89924,8.89804,8.89824,51.5,8.89956,8.90046,8.89926,8.89966,60.75,False
'2018-11-30T12:45:00',8.89813,8.89864,8.89714,8.89864,37.5,8.89957,8.90006,8.89866,8.90006,37.75,True
'2018-11-30T12:46:00',8.89844,8.89884,8.89673,8.89673,37.82,8.89986,8.90026,8.89836,8.89837,37.5,False
'2018-11-30T12:47:00',8.89674,8.89724,8.89664,8.89703,23.44,8.89836,8.89866,8.89786,8.89827,20.25,True
'2018-11-30T12:48:00',8.89704,8.89764,8.89694,8.89704,36.75,8.89826,8.89886,8.89816,8.89826,32.25,False
'2018-11-30T12:49:00',8.89684,8.89714,8.89643,8.89664,26.63,8.89826,8.89837,8.89766,8.89786,27.75,False
'2018-11-30T12:50:00',8.89663,8.89714,8.89584,8.89654,43.13,8.89787,8.89837,8.89706,8.89776,43.5,False
'2018-11-30T12:51:00',8.89653,8.89674,8.89603,8.89624,38.25,8.89777,8.89796,8.89726,8.89746,35.25,False
'2018-11-30T12:52:00',8.89614,8.89624,8.89494,8.89519,53.69,8.89736,8.89747,8.89636,8.89666,51.75,False
'2018-11-30T12:53:00',8.89519,8.89594,8.89442,8.89594,61.51,8.89667,8.89705,8.89566,8.89705,57.75,True
'2018-11-30T12:54:00',8.89594,8.89594,8.89474,8.89474,69.75,8.89714,8.89714,8.89596,8.89596,69.0,True
'2018-11-30T12:55:00',8.89504,8.89714,8.89504,8.89714,59.25,8.89626,8.89837,8.89626,8.89836,53.0,False
'2018-11-30T12:56:00',8.89703,8.89703,8.89483,8.89534,60.75,8.89827,8.89827,8.89606,8.89652,59.25,False
'2018-11-30T12:57:00',8.89524,8.89554,8.89463,8.89544,53.44,8.89646,8.89683,8.89597,8.8967,52.75,True
'2018-11-30T12:58:00',8.89544,8.89584,8.89404,8.89433,60.75,8.89684,8.89726,8.89536,8.89567,46.87,False
'2018-11-30T12:59:00',8.89444,8.89574,8.89443,8.89524,52.5,8.89578,8.89676,8.89547,8.89646,42.0,False
'2018-11-30T13:00:00',8.89523,8.89544,8.89399,8.89403,71.16,8.89646,8.8966,8.89565,8.89567,62.25,False
'2018-11-30T13:01:00',8.89408,8.89438,8.89274,8.89274,62.26,8.89567,8.89576,8.89426,8.89426,62.25,False
'2018-11-30T13:02:00',8.89276,8.89284,8.89163,8.89264,65.88,8.89426,8.89426,8.89286,8.89386,67.25,True
'2018-11-30T13:03:00',8.89254,8.89324,8.89204,8.89324,40.5,8.89376,8.89456,8.89326,8.89456,41.25,True
'2018-11-30T13:04:00',8.89323,8.89364,8.89263,8.89324,33.94,8.89457,8.89496,8.89396,8.89456,33.75,True
'2018-11-30T13:05:00',8.89314,8.89474,8.89303,8.89474,40.44,8.89446,8.89627,8.89436,8.89626,42.0,True
'2018-11-30T13:06:00',8.89494,8.89494,8.89343,8.89394,62.94,8.89639,8.89639,8.89471,8.89513,68.75,False
'2018-11-30T13:07:00',8.89384,8.89444,8.89134,8.89174,73.5,8.89513,8.89573,8.89256,8.89296,73.5,False
'2018-11-30T13:08:00',8.89194,8.89194,8.88965,8.89064,49.02,8.89316,8.89316,8.89136,8.89216,47.1,False
'2018-11-30T13:09:00',8.89054,8.89074,8.88834,8.88874,69.29,8.89206,8.89226,8.88986,8.89026,67.72,False
'2018-11-30T13:10:00',8.88864,8.88894,8.88566,8.88694,90.98,8.89016,8.89046,8.888,8.88865,97.5,False
'2018-11-30T13:11:00',8.88694,8.88694,8.88564,8.88624,55.06,8.88863,8.88864,8.88713,8.88791,56.25,True
'2018-11-30T13:12:00',8.88606,8.88744,8.88584,8.88734,61.29,8.88786,8.88933,8.88766,8.88919,63.12,True
'2018-11-30T13:13:00',8.88734,8.88779,8.88707,8.88746,63.1,8.88923,8.88973,8.88888,8.88923,54.5,True
'2018-11-30T13:14:00',8.88746,8.88816,8.88724,8.88796,80.21,8.88914,8.88989,8.88912,8.88962,64.5,True
'2018-11-30T13:15:00',8.88796,8.88835,8.88761,8.88835,41.25,8.8896,8.89002,8.88932,8.89002,36.25,False
'2018-11-30T13:16:00',8.88835,8.88835,8.88698,8.88823,68.24,8.88976,8.88996,8.88863,8.8899,70.11,False
'2018-11-30T13:17:00',8.88823,8.88833,8.88795,8.88797,42.37,8.88976,8.88997,8.88954,8.88958,44.1,True
'2018-11-30T13:18:00',8.88797,8.89164,8.88781,8.89125,128.81,8.88965,8.89323,8.88936,8.89305,128.82,True
'2018-11-30T13:19:00',8.89125,8.89194,8.89013,8.89094,83.94,8.89297,8.89365,8.89195,8.89273,86.75,True
'2018-11-30T13:20:00',8.89095,8.89219,8.89081,8.89138,97.75,8.89276,8.894,8.89261,8.89311,100.25,False
'2018-11-30T13:21:00',8.89144,8.89144,8.89036,8.89038,73.0,8.89313,8.89313,8.89186,8.89206,77.0,False
'2018-11-30T13:22:00',8.89038,8.89113,8.88987,8.89084,94.36,8.89203,8.89266,8.89146,8.89232,99.25,True
'2018-11-30T13:23:00',8.89084,8.8917,8.8908,8.89133,73.38,8.89236,8.89326,8.89236,8.89285,77.28,False
'2018-11-30T13:24:00',8.89133,8.89141,8.89024,8.89027,66.0,8.89293,8.89298,8.89178,8.89178,66.19,True
'2018-11-30T13:25:00',8.89009,8.89157,8.88971,8.89141,69.75,8.89177,8.8931,8.89125,8.89303,70.0,True
'2018-11-30T13:26:00',8.89141,8.89195,8.89034,8.89144,76.48,8.89304,8.89343,8.89216,8.89297,79.75,False
'2018-11-30T13:27:00',8.89144,8.89176,8.88934,8.88954,117.19,8.8931,8.89319,8.8908,8.89092,116.75,False
'2018-11-30T13:28:00',8.88954,8.89074,8.88844,8.89064,86.44,8.891,8.89208,8.88996,8.89206,90.75,True
'2018-11-30T13:29:00',8.89094,8.89124,8.8902,8.89074,63.94,8.89219,8.89256,8.89166,8.89206,64.5,False
'2018-11-30T13:30:00',8.89073,8.89114,8.88974,8.89055,53.75,8.89207,8.89247,8.89116,8.89207,54.0,True
'2018-11-30T13:31:00',8.89055,8.89214,8.89055,8.89214,92.06,8.89217,8.89367,8.89216,8.89346,82.32,True
'2018-11-30T13:32:00',8.89204,8.89324,8.89184,8.89304,84.0,8.89336,8.89465,8.89316,8.89441,84.32,True
'2018-11-30T13:33:00',8.89284,8.89384,8.89253,8.89354,61.94,8.89426,8.89513,8.89386,8.89486,62.81,True
'2018-11-30T13:34:00',8.89364,8.89394,8.89213,8.89214,58.5,8.8949,8.89525,8.89346,8.89346,59.1,False
'2018-11-30T13:35:00',8.89214,8.89234,8.89076,8.89094,68.0,8.89352,8.89364,8.89217,8.89236,63.0,False
'2018-11-30T13:36:00',8.89091,8.89174,8.89023,8.89086,61.69,8.89226,8.89326,8.89166,8.89236,62.25,False
'2018-11-30T13:37:00',8.89085,8.8913,8.88963,8.88974,89.38,8.89236,8.89276,8.89116,8.89126,90.0,True
'2018-11-30T13:38:00',8.88974,8.89136,8.88974,8.89074,94.32,8.89125,8.89277,8.89125,8.89215,92.07,True
'2018-11-30T13:39:00',8.89084,8.89166,8.89079,8.89166,33.94,8.89239,8.89308,8.89226,8.89308,35.63,True
'2018-11-30T13:40:00',8.89164,8.89254,8.89164,8.89209,69.0,8.89308,8.89417,8.89308,8.89373,69.07,False
'2018-11-30T13:41:00',8.89209,8.89234,8.89163,8.89209,48.0,8.89371,8.89375,8.89316,8.89357,48.75,True
'2018-11-30T13:42:00',8.89209,8.8925,8.89128,8.89248,59.25,8.89349,8.89406,8.89276,8.89396,59.44,True
'2018-11-30T13:43:00',8.89248,8.8932,8.89198,8.89244,83.75,8.89406,8.89476,8.89357,8.89406,84.13,False
'2018-11-30T13:44:00',8.89247,8.89299,8.89222,8.89283,74.25,8.89406,8.89457,8.89377,8.89442,67.5,True
'2018-11-30T13:45:00',8.89283,8.89369,8.8923,8.8936,65.25,8.89441,8.89517,8.89366,8.89496,65.19,False
'2018-11-30T13:46:00',8.8936,8.8936,8.89174,8.89194,111.75,8.89466,8.89466,8.89326,8.89345,109.94,False
'2018-11-30T13:47:00',8.89204,8.89244,8.8918,8.89211,63.75,8.89345,8.89393,8.89336,8.89366,66.0,True
'2018-11-30T13:48:00',8.89219,8.89296,8.89201,8.89278,80.25,8.89366,8.89433,8.89356,8.89431,87.72,True
'2018-11-30T13:49:00',8.89278,8.89324,8.89235,8.89284,96.75,8.89429,8.89468,8.89386,8.8943,101.69,True
'2018-11-30T13:50:00',8.89284,8.8935,8.8924,8.89324,85.5,8.89431,8.89486,8.89376,8.89466,86.75,False
'2018-11-30T13:51:00',8.89324,8.89334,8.8915,8.89153,67.69,8.89467,8.89473,8.89266,8.89277,67.37,False
'2018-11-30T13:52:00',8.89153,8.89164,8.89074,8.89154,39.0,8.89266,8.89286,8.89206,8.89276,38.75,True
'2018-11-30T13:53:00',8.89144,8.89244,8.89114,8.89234,39.0,8.89266,8.8936,8.89236,8.89346,38.25,True
'2018-11-30T13:54:00',8.89234,8.89244,8.89224,8.89224,18.0,8.89366,8.89382,8.89336,8.89356,18.75,True
'2018-11-30T13:55:00',8.89244,8.89252,8.89156,8.89218,81.38,8.89376,8.89376,8.89266,8.89346,78.75,True
'2018-11-30T13:56:00',8.89223,8.89257,8.89206,8.89211,52.88,8.89346,8.89387,8.89326,8.89336,48.75,False
'2018-11-30T13:57:00',8.89214,8.89229,8.88926,8.88936,121.94,8.89346,8.89356,8.89036,8.89066,123.0,False
'2018-11-30T13:58:00',8.88938,8.88966,8.88706,8.88903,81.56,8.89066,8.89076,8.88826,8.89027,79.0,True
'2018-11-30T13:59:00',8.88914,8.89054,8.88904,8.89054,39.75,8.89036,8.89177,8.89026,8.89176,40.5,True
'2018-11-30T14:00:00',8.89043,8.89164,8.89043,8.89164,56.17,8.89167,8.89296,8.89167,8.89286,55.87,True
'2018-11-30T14:01:00',8.89154,8.89204,8.89054,8.89074,63.94,8.89276,8.89326,8.89176,8.89206,59.44,False
'2018-11-30T14:02:00',8.89049,8.89164,8.89044,8.89114,66.0,8.89214,8.89286,8.89166,8.89236,66.75,False
'2018-11-30T14:03:00',8.89113,8.89144,8.89013,8.89034,57.0,8.89237,8.89266,8.89126,8.8914,50.75,False
'2018-11-30T14:04:00',8.89034,8.89084,8.88943,8.88971,168.44,8.89138,8.89206,8.89104,8.89129,119.63,False
'2018-11-30T14:05:00',8.88971,8.89038,8.88944,8.88992,71.5,8.89125,8.8919,8.891,8.89145,72.06,True
'2018-11-30T14:06:00',8.88992,8.89075,8.88992,8.89075,44.25,8.89147,8.89227,8.89141,8.89215,43.75,False
'2018-11-30T14:07:00',8.89063,8.89064,8.88947,8.89025,60.0,8.89215,8.89215,8.89103,8.89169,56.45,True
'2018-11-30T14:08:00',8.89025,8.89089,8.88984,8.88984,98.25,8.89174,8.89225,8.89139,8.89139,94.49,False
'2018-11-30T14:09:00',8.88984,8.88984,8.88755,8.88794,93.5,8.8913,8.8913,8.88896,8.88944,81.69,False
'2018-11-30T14:10:00',8.88801,8.88954,8.88794,8.88879,103.5,8.88955,8.89099,8.8894,8.89017,99.55,False
'2018-11-30T14:11:00',8.88823,8.88862,8.88702,8.88718,110.25,8.88992,8.89049,8.88868,8.88889,108.21,False
'2018-11-30T14:12:00',8.88718,8.88767,8.8856,8.88604,114.11,8.88886,8.88912,8.88716,8.88767,112.37,False
'2018-11-30T14:13:00',8.88603,8.88664,8.88483,8.88653,138.0,8.88767,8.88803,8.88627,8.88802,137.26,True
'2018-11-30T14:14:00',8.88653,8.88684,8.88474,8.88484,126.0,8.88801,8.88834,8.88597,8.88626,126.75,False
'2018-11-30T14:15:00',8.88482,8.88594,8.88464,8.88564,123.0,8.88607,8.88723,8.88597,8.88707,121.19,True
'2018-11-30T14:16:00',8.88584,8.88616,8.88563,8.88613,57.0,8.88707,8.88786,8.88707,8.88771,58.14,True
'2018-11-30T14:17:00',8.88614,8.88625,8.88515,8.88544,82.5,8.88771,8.8878,8.88672,8.88689,74.44,False
'2018-11-30T14:18:00',8.88544,8.88614,8.88534,8.88567,92.5,8.88696,8.88787,8.88665,8.8871,86.7,True
'2018-11-30T14:19:00',8.88579,8.88643,8.88568,8.88643,100.5,8.8871,8.88785,8.88696,8.88785,99.12,True
'2018-11-30T14:20:00',8.88654,8.88734,8.8856,8.88575,109.25,8.888,8.88877,8.88724,8.88739,118.65,True
'2018-11-30T14:21:00',8.88575,8.88852,8.8851,8.88764,159.5,8.88731,8.8903,8.8868,8.88921,164.25,True
'2018-11-30T14:22:00',8.88764,8.88953,8.88664,8.88784,170.13,8.88919,8.89106,8.88833,8.88939,171.95,False
'2018-11-30T14:23:00',8.88767,8.88954,8.88734,8.88914,139.25,8.88926,8.89101,8.88896,8.8906,132.53,True
'2018-11-30T14:24:00',8.88914,8.89064,8.88884,8.88974,152.5,8.89061,8.89219,8.89054,8.89133,141.97,False
'2018-11-30T14:25:00',8.88974,8.89044,8.88893,8.88973,130.62,8.89136,8.89194,8.89057,8.89115,125.18,False
'2018-11-30T14:26:00',8.88974,8.88974,8.88822,8.88844,66.0,8.89115,8.89116,8.88976,8.88999,64.85,False
'2018-11-30T14:27:00',8.88844,8.88844,8.88773,8.88812,66.0,8.88996,8.88997,8.88936,8.88963,66.75,True
'2018-11-30T14:28:00',8.88829,8.88894,8.88804,8.88884,71.5,8.88963,8.89042,8.88956,8.89031,76.5,True
'2018-11-30T14:29:00',8.88884,8.88924,8.88814,8.88833,64.49,8.89006,8.89061,8.88961,8.88992,66.0,False
'2018-11-30T14:30:00',8.88828,8.88904,8.88674,8.88854,69.0,8.88986,8.89046,8.88834,8.88991,71.25,True
'2018-11-30T14:31:00',8.88863,8.88965,8.88843,8.88964,64.69,8.88991,8.89127,8.88991,8.89125,62.81,True
'2018-11-30T14:32:00',8.88964,8.89094,8.88936,8.89094,89.0,8.89126,8.89229,8.89086,8.89221,89.0,False
'2018-11-30T14:33:00',8.89084,8.89084,8.88964,8.88964,114.56,8.89221,8.89241,8.89113,8.89119,117.25,False
'2018-11-30T14:34:00',8.88964,8.89004,8.88904,8.88984,96.25,8.89116,8.89181,8.89051,8.89126,102.69,False
'2018-11-30T14:35:00',8.88984,8.88994,8.88893,8.88917,123.75,8.89125,8.89147,8.89034,8.89066,120.38,False
'2018-11-30T14:36:00',8.88917,8.88974,8.88874,8.88896,103.5,8.89067,8.89112,8.89005,8.89036,100.44,False
'2018-11-30T14:37:00',8.88896,8.88968,8.88777,8.88792,126.0,8.89035,8.89117,8.8892,8.88927,127.32,False
'2018-11-30T14:38:00',8.88792,8.88792,8.88585,8.88624,72.37,8.88939,8.88941,8.88736,8.88773,74.19,False
'2018-11-30T14:39:00',8.88633,8.88754,8.88603,8.88724,56.25,8.88773,8.88881,8.8876,8.88856,55.82,True
'2018-11-30T14:40:00',8.88733,8.88774,8.88694,8.88714,51.75,8.88866,8.88907,8.88834,8.88846,53.25,False
'2018-11-30T14:41:00',8.88714,8.88754,8.88614,8.88714,79.25,8.88842,8.88896,8.88759,8.8885,81.32,True
'2018-11-30T14:42:00',8.88713,8.88814,8.88713,8.88773,87.5,8.8885,8.88934,8.88842,8.88918,88.31,False
'2018-11-30T14:43:00',8.88757,8.88757,8.88634,8.88724,77.44,8.88907,8.88907,8.88765,8.88866,79.5,False
'2018-11-30T14:44:00',8.88714,8.88754,8.88614,8.88754,87.25,8.88847,8.88887,8.88766,8.88881,87.38,True
'2018-11-30T14:45:00',8.88733,8.88824,8.88644,8.88653,91.5,8.88866,8.88966,8.88772,8.88774,80.44,False
'2018-11-30T14:46:00',8.88654,8.88744,8.88653,8.88673,101.44,8.88774,8.88873,8.88773,8.88807,97.75,True
'2018-11-30T14:47:00',8.88654,8.88834,8.88654,8.88804,59.25,8.88786,8.88967,8.88786,8.88936,58.25,False
'2018-11-30T14:48:00',8.88794,8.88834,8.88706,8.88774,63.75,8.88926,8.88966,8.88846,8.88889,61.12,False
'2018-11-30T14:49:00',8.88754,8.88754,8.88524,8.88644,105.0,8.88886,8.88886,8.88677,8.88789,96.56,False
'2018-11-30T14:50:00',8.88664,8.88744,8.88645,8.88686,67.94,8.88789,8.889,8.88789,8.88846,68.0,False
'2018-11-30T14:51:00',8.88679,8.88695,8.88616,8.88654,84.93,8.88846,8.88859,8.88776,8.88812,85.82,True
'2018-11-30T14:52:00',8.88654,8.88895,8.88644,8.88868,87.94,8.88816,8.89048,8.88796,8.8902,87.68,False
'2018-11-30T14:53:00',8.88868,8.88884,8.88726,8.88743,104.24,8.89018,8.89044,8.88885,8.88901,94.25,False
'2018-11-30T14:54:00',8.88743,8.88789,8.88525,8.88534,63.01,8.88907,8.88947,8.88687,8.88694,58.98,False
'2018-11-30T14:55:00',8.88525,8.88554,8.88452,8.88544,86.43,8.88676,8.88698,8.88607,8.88695,87.94,True
'2018-11-30T14:56:00',8.88544,8.88554,8.88114,8.88344,120.58,8.88697,8.887,8.88276,8.8852,107.5,False
'2018-11-30T14:57:00',8.88343,8.88474,8.88293,8.88344,98.77,8.8852,8.88646,8.88474,8.88505,90.01,True
'2018-11-30T14:58:00',8.88335,8.88484,8.88324,8.88444,104.88,8.88496,8.88636,8.88492,8.88596,104.88,False
'2018-11-30T14:59:00',8.88444,8.88444,8.88215,8.88234,99.2,8.88593,8.88603,8.88376,8.88405,96.11,False
'2018-11-30T15:00:00',8.88214,8.88312,8.88126,8.88227,126.23,8.88386,8.88496,8.88306,8.88395,132.94,False
'2018-11-30T15:01:00',8.88234,8.8828,8.88111,8.88121,113.94,8.88397,8.88431,8.88275,8.88276,102.98,True
'2018-11-30T15:02:00',8.88121,8.88338,8.88095,8.88308,90.0,8.88269,8.88493,8.88242,8.8846,88.32,True
'2018-11-30T15:03:00',8.88308,8.88387,8.88184,8.88387,73.94,8.88465,8.88536,8.88316,8.88536,73.37,True
'2018-11-30T15:04:00',8.88387,8.88504,8.88354,8.88444,107.81,8.88544,8.88654,8.88532,8.88617,95.63,True
'2018-11-30T15:05:00',8.88444,8.88498,8.88394,8.88485,72.25,8.88614,8.88676,8.88565,8.8865,71.07,True
'2018-11-30T15:06:00',8.88485,8.88803,8.88485,8.88803,85.25,8.88646,8.88972,8.88644,8.88965,78.55,True
'2018-11-30T15:07:00',8.88784,8.88914,8.88721,8.88893,124.12,8.88956,8.89086,8.88886,8.89059,111.17,True
'2018-11-30T15:08:00',8.8889,8.89004,8.88864,8.88973,109.25,8.89036,8.89179,8.89025,8.89156,109.62,True
'2018-11-30T15:09:00',8.88973,8.89044,8.8894,8.88988,81.07,8.89155,8.89204,8.89112,8.89155,86.56,False
'2018-11-30T15:10:00',8.88988,8.89042,8.88962,8.88998,94.25,8.89156,8.892,8.89112,8.89141,91.25,True
'2018-11-30T15:11:00',8.88998,8.8918,8.88998,8.89078,102.0,8.89145,8.89346,8.89145,8.89187,96.7,True
'2018-11-30T15:12:00',8.89078,8.8922,8.8906,8.89174,85.0,8.89196,8.89326,8.89176,8.89296,90.5,True
'2018-11-30T15:13:00',8.89166,8.89217,8.89128,8.89171,96.5,8.89296,8.89337,8.89266,8.89296,104.25,True
'2018-11-30T15:14:00',8.89169,8.89259,8.89118,8.89131,93.81,8.89296,8.89396,8.89237,8.89256,98.25,True
'2018-11-30T15:15:00',8.89136,8.89314,8.89136,8.89233,84.69,8.89276,8.89448,8.89266,8.89337,82.0,False
'2018-11-30T15:16:00',8.89244,8.89284,8.89146,8.89156,72.0,8.89346,8.89386,8.89257,8.89257,69.75,False
'2018-11-30T15:17:00',8.89153,8.89193,8.89094,8.89158,74.75,8.89257,8.89316,8.89226,8.89287,73.19,False
'2018-11-30T15:18:00',8.89158,8.89158,8.89046,8.89066,45.5,8.89286,8.89286,8.89176,8.89196,44.5,False
'2018-11-30T15:19:00',8.8907,8.89073,8.88861,8.88911,103.27,8.89196,8.89206,8.88986,8.89046,99.75,True
'2018-11-30T15:20:00',8.88908,8.89145,8.88877,8.8895,102.43,8.89046,8.89287,8.89027,8.89106,114.94,False
'2018-11-30T15:21:00',8.88946,8.88947,8.88843,8.88843,114.18,8.89106,8.89106,8.88986,8.88987,108.75,False
'2018-11-30T15:22:00',8.88837,8.88864,8.88642,8.88774,104.25,8.88976,8.89009,8.88776,8.88906,104.69,False
'2018-11-30T15:23:00',8.88794,8.88824,8.88499,8.88624,116.07,8.88926,8.88956,8.88646,8.88756,120.75,False
'2018-11-30T15:24:00',8.88614,8.88624,8.88514,8.88563,57.5,8.88746,8.88756,8.88646,8.88697,57.75,True
'2018-11-30T15:25:00',8.88553,8.88673,8.88503,8.88673,63.99,8.88687,8.88807,8.88637,8.88807,63.94,True
'2018-11-30T15:26:00',8.88664,8.88674,8.88384,8.88384,42.19,8.88796,8.88807,8.88516,8.88516,42.0,False
'2018-11-30T15:27:00',8.88404,8.88404,8.88184,8.88294,113.24,8.88536,8.88536,8.88346,8.88436,137.0,False
'2018-11-30T15:28:00',8.88295,8.88324,8.88073,8.88104,79.13,8.88436,8.88465,8.88206,8.88236,81.0,False
'2018-11-30T15:29:00',8.88113,8.88234,8.88075,8.88164,47.75,8.88245,8.88366,8.88206,8.88296,48.56,True
'2018-11-30T15:30:00',8.88154,8.88304,8.88154,8.88184,65.25,8.88286,8.88426,8.88286,8.88306,65.25,False
'2018-11-30T15:31:00',8.88174,8.88264,8.88134,8.88173,63.56,8.88296,8.88387,8.88256,8.88287,55.25,False
'2018-11-30T15:32:00',8.88184,8.88264,8.88134,8.88184,70.5,8.88296,8.88386,8.8826,8.88316,71.44,False
'2018-11-30T15:33:00',8.88187,8.88204,8.87731,8.87914,185.3,8.88316,8.88335,8.87902,8.88068,193.83,False
'2018-11-30T15:34:00',8.87894,8.87924,8.87644,8.87784,196.13,8.8803,8.88066,8.87806,8.87945,193.95,False
'2018-11-30T15:35:00',8.87784,8.87814,8.87293,8.87364,179.07,8.87936,8.87976,8.87464,8.87543,174.26,False
'2018-11-30T15:36:00',8.87379,8.87463,8.87158,8.87414,177.81,8.8758,8.87607,8.87337,8.87556,167.94,True
'2018-11-30T15:37:00',8.87414,8.87614,8.87363,8.87574,196.25,8.87554,8.87776,8.87507,8.87715,170.7,True
'2018-11-30T15:38:00',8.87574,8.87744,8.87573,8.87694,152.0,8.87717,8.87876,8.87714,8.87836,125.14,False
'2018-11-30T15:39:00',8.87704,8.87704,8.87624,8.87684,77.25,8.8784,8.8784,8.87761,8.87826,83.07,False
'2018-11-30T15:40:00',8.87694,8.87694,8.87614,8.87646,48.0,8.87825,8.87827,8.87756,8.87766,49.44,False
'2018-11-30T15:41:00',8.87646,8.87678,8.87544,8.87644,60.94,8.87777,8.87797,8.87666,8.87794,66.75,False
'2018-11-30T15:42:00',8.87654,8.87663,8.87394,8.87444,68.87,8.87794,8.87803,8.87516,8.87566,65.25,False
'2018-11-30T15:43:00',8.87443,8.87544,8.87434,8.87473,49.5,8.87567,8.87676,8.87556,8.87597,49.88,True
'2018-11-30T15:44:00',8.87474,8.87554,8.87413,8.87413,92.25,8.87597,8.87674,8.87545,8.87545,83.32,False
'2018-11-30T15:45:00',8.87384,8.87384,8.87053,8.87104,122.75,8.87516,8.87516,8.87187,8.87231,115.28,False
'2018-11-30T15:46:00',8.87104,8.87254,8.87004,8.87166,99.0,8.87235,8.87396,8.87106,8.87317,95.75,False
'2018-11-30T15:47:00',8.87164,8.87164,8.8696,8.87043,75.12,8.87296,8.87296,8.87086,8.87177,71.94,False
'2018-11-30T15:48:00',8.87033,8.87034,8.86397,8.86537,151.76,8.87157,8.87166,8.86556,8.86686,159.21,False
'2018-11-30T15:49:00',8.86574,8.86807,8.86494,8.86783,173.44,8.86726,8.86956,8.86646,8.86917,172.07,True
'2018-11-30T15:50:00',8.86784,8.86954,8.86664,8.86753,151.5,8.86916,8.871,8.86796,8.869,142.14,False
'2018-11-30T15:51:00',8.86753,8.86754,8.86674,8.86714,88.75,8.86912,8.86918,8.86796,8.8683,84.57,True
'2018-11-30T15:52:00',8.86734,8.86824,8.86543,8.86593,103.0,8.86856,8.86946,8.86667,8.86717,103.07,False
'2018-11-30T15:53:00',8.86574,8.86703,8.86513,8.86674,129.5,8.86696,8.86836,8.86636,8.8681,135.68,True
'2018-11-30T15:54:00',8.86674,8.87084,8.86614,8.87033,113.94,8.86809,8.87206,8.86746,8.87167,105.94,True
'2018-11-30T15:55:00',8.87004,8.87113,8.86994,8.87004,143.94,8.87136,8.87247,8.87126,8.87126,123.44,False
'2018-11-30T15:56:00',8.87004,8.87024,8.86853,8.86954,87.07,8.87116,8.87136,8.86986,8.87086,85.13,True
'2018-11-30T15:57:00',8.86964,8.87154,8.86964,8.86994,86.75,8.87092,8.87286,8.87086,8.87106,88.32,False
'2018-11-30T15:58:00',8.86983,8.87014,8.86764,8.86764,100.69,8.87097,8.87137,8.86876,8.86876,101.25,False
'2018-11-30T15:59:00',8.86754,8.86995,8.86713,8.86924,140.94,8.86866,8.87153,8.86856,8.87086,142.26,False
'2018-11-30T16:00:00',8.86924,8.86924,8.8673,8.86824,132.75,8.87065,8.87086,8.86856,8.86972,136.24,False
'2018-11-30T16:01:00',8.86824,8.86863,8.86675,8.86703,139.44,8.86969,8.86996,8.8683,8.86846,143.06,True
'2018-11-30T16:02:00',8.86703,8.86864,8.86686,8.86794,142.88,8.86854,8.87001,8.86836,8.86926,148.39,True
'2018-11-30T16:03:00',8.86803,8.87014,8.86784,8.86894,141.19,8.86926,8.87156,8.86916,8.87021,143.89,True
'2018-11-30T16:04:00',8.86894,8.87064,8.86873,8.87013,137.88,8.87006,8.87206,8.87002,8.87132,140.26,True
'2018-11-30T16:05:00',8.87024,8.87194,8.86973,8.87183,97.5,8.87133,8.87299,8.87089,8.87293,106.33,True
'2018-11-30T16:06:00',8.87174,8.87244,8.87124,8.87164,97.5,8.87294,8.87358,8.87246,8.87279,106.45,True
'2018-11-30T16:07:00',8.87164,8.87394,8.87133,8.87263,116.94,8.87277,8.87516,8.87256,8.87456,111.06,True
'2018-11-30T16:08:00',8.87283,8.87392,8.87259,8.87344,91.82,8.87456,8.87572,8.87456,8.87487,100.5,False
'2018-11-30T16:09:00',8.87344,8.87354,8.87294,8.87314,84.5,8.87492,8.87501,8.87423,8.87454,86.12,True
'2018-11-30T16:10:00',8.87303,8.87474,8.87303,8.87454,81.75,8.87454,8.87613,8.87454,8.87589,79.69,True
'2018-11-30T16:11:00',8.87464,8.87524,8.87413,8.87484,93.0,8.87589,8.87636,8.87536,8.87596,91.25,False
'2018-11-30T16:12:00',8.87473,8.87504,8.87444,8.87464,94.5,8.87587,8.87618,8.87566,8.87573,78.19,True
'2018-11-30T16:13:00',8.87454,8.87543,8.87404,8.87404,67.5,8.87573,8.87656,8.87526,8.87526,63.19,False
'2018-11-30T16:14:00',8.87414,8.87494,8.87274,8.87274,102.5,8.87533,8.87598,8.87386,8.87386,101.44,False
'2018-11-30T16:15:00',8.87254,8.87334,8.87104,8.87183,79.63,8.87366,8.87446,8.87216,8.87297,80.44,False
'2018-11-30T16:16:00',8.87184,8.87214,8.86994,8.87014,79.13,8.87296,8.87327,8.87126,8.87136,78.94,False
'2018-11-30T16:17:00',8.87011,8.87044,8.86856,8.86894,88.06,8.87126,8.87166,8.86976,8.87016,84.13,False
'2018-11-30T16:18:00',8.86914,8.87013,8.86893,8.87013,146.25,8.87022,8.87127,8.86997,8.87127,123.14,True
'2018-11-30T16:19:00',8.87023,8.87054,8.86964,8.86964,51.0,8.87137,8.87167,8.87066,8.87066,51.75,False
'2018-11-30T16:20:00',8.86954,8.86964,8.86843,8.86944,49.5,8.87056,8.87076,8.86957,8.87056,48.0,False
'2018-11-30T16:21:00',8.86954,8.86964,8.86654,8.86764,59.44,8.87066,8.87076,8.86786,8.86876,60.0,False
'2018-11-30T16:22:00',8.86764,8.86924,8.86724,8.86724,60.75,8.86866,8.87027,8.86826,8.86826,60.0,False
'2018-11-30T16:23:00',8.86733,8.86924,8.86693,8.86893,59.25,8.86837,8.87027,8.86796,8.86997,59.0,False
'2018-11-30T16:24:00',8.86884,8.86894,8.86744,8.86824,64.69,8.86986,8.86996,8.86846,8.86926,64.5,False
'2018-11-30T16:25:00',8.86804,8.86814,8.86593,8.86654,62.25,8.86906,8.86917,8.86696,8.86756,62.5,True
'2018-11-30T16:26:00',8.86644,8.86954,8.86634,8.86824,82.5,8.86746,8.87058,8.86736,8.86946,82.37,False
'2018-11-30T16:27:00',8.86815,8.86864,8.86695,8.86742,70.69,8.86936,8.86966,8.86816,8.86846,83.25,False
'2018-11-30T16:28:00',8.86743,8.86784,8.86562,8.86593,141.89,8.86837,8.86907,8.86677,8.86696,228.75,True
'2018-11-30T16:29:00',8.866,8.86824,8.866,8.86774,114.39,8.86716,8.86936,8.86716,8.86886,126.19,True
'2018-11-30T16:30:00',8.86783,8.86904,8.86744,8.86784,71.75,8.86897,8.87016,8.86856,8.86896,72.75,False
'2018-11-30T16:31:00',8.86794,8.86794,8.86504,8.86524,89.25,8.86901,8.86906,8.86636,8.86636,87.0,False
'2018-11-30T16:32:00',8.86544,8.86544,8.86264,8.86314,72.94,8.86656,8.86656,8.86376,8.86436,72.75,False
'2018-11-30T16:33:00',8.86304,8.86304,8.86044,8.86094,87.01,8.86426,8.86426,8.86166,8.86216,88.25,False
'2018-11-30T16:34:00',8.86074,8.86273,8.86074,8.86243,108.75,8.86196,8.86397,8.86196,8.86345,112.25,False
'2018-11-30T16:35:00',8.86214,8.86243,8.86064,8.86064,75.0,8.86336,8.86367,8.86176,8.86176,75.0,True
'2018-11-30T16:36:00',8.86083,8.86604,8.86064,8.86604,152.25,8.86188,8.86748,8.86176,8.86743,110.76,True
'2018-11-30T16:37:00',8.86624,8.86804,8.86574,8.86724,128.25,8.86759,8.86918,8.86716,8.8684,120.82,False
'2018-11-30T16:38:00',8.86724,8.86774,8.86584,8.86673,102.25,8.86842,8.86885,8.86746,8.8683,105.44,False
'2018-11-30T16:39:00',8.86673,8.86673,8.86554,8.86639,79.75,8.86821,8.86827,8.86706,8.86766,83.5,True
'2018-11-30T16:40:00',8.86638,8.86685,8.86564,8.86564,60.0,8.86766,8.86816,8.86676,8.86676,59.25,False
'2018-11-30T16:41:00',8.86554,8.86654,8.86534,8.86584,53.94,8.86666,8.86757,8.86636,8.86706,54.19,True
'2018-11-30T16:42:00',8.86583,8.86654,8.86493,8.86534,61.13,8.86697,8.86766,8.86607,8.86646,61.5,False
'2018-11-30T16:43:00',8.86544,8.86564,8.86374,8.86383,56.25,8.86656,8.86676,8.86486,8.86497,57.94,False
'2018-11-30T16:44:00',8.86404,8.86453,8.86364,8.86424,66.0,8.86516,8.86567,8.86476,8.86536,68.19,True
'2018-11-30T16:45:00',8.86414,8.86513,8.86314,8.86324,79.5,8.86526,8.86617,8.86426,8.86426,78.0,False
'2018-11-30T16:46:00',8.86314,8.86314,8.8582,8.85983,148.91,8.86416,8.86416,8.86073,8.86165,140.5,True
'2018-11-30T16:47:00',8.85969,8.86363,8.85935,8.86274,160.0,8.86158,8.86595,8.86098,8.86481,149.5,True
'2018-11-30T16:48:00',8.86274,8.86366,8.86157,8.86254,94.25,8.86492,8.86614,8.86391,8.86454,116.5,False
'2018-11-30T16:49:00',8.86253,8.86364,8.86034,8.86064,146.69,8.86454,8.86556,8.86177,8.86177,135.7,True
'2018-11-30T16:50:00',8.86064,8.86544,8.85873,8.86544,135.12,8.86184,8.86776,8.86016,8.86776,141.97,True
'2018-11-30T16:51:00',8.86544,8.86654,8.86343,8.86454,166.41,8.86776,8.86876,8.86553,8.86643,147.73,True
'2018-11-30T16:52:00',8.86442,8.86716,8.86428,8.86663,130.5,8.86616,8.86946,8.86597,8.86899,131.93,True
'2018-11-30T16:53:00',8.86664,8.86824,8.86604,8.86606,135.06,8.86866,8.87,8.86736,8.86736,148.19,False
'2018-11-30T16:54:00',8.86606,8.86606,8.86359,8.86463,104.25,8.86706,8.86706,8.86516,8.86577,157.25,False
'2018-11-30T16:55:00',8.86464,8.86474,8.85933,8.85983,202.62,8.86576,8.86596,8.86096,8.86143,195.75,False
'2018-11-30T16:56:00',8.85972,8.86014,8.85544,8.85674,215.8,8.86142,8.86186,8.8571,8.85836,210.93,True
'2018-11-30T16:57:00',8.85684,8.86084,8.85314,8.85666,261.91,8.85846,8.86226,8.85456,8.85862,251.54,False
'2018-11-30T16:58:00',8.85661,8.86044,8.85617,8.85924,195.0,8.85866,8.86167,8.85807,8.86066,154.42,True
'2018-11-30T16:59:00',8.85954,8.86204,8.85894,8.86084,176.63,8.86096,8.86312,8.86026,8.86206,140.5,True
'2018-11-30T17:00:00',8.86064,8.86293,8.85903,8.85993,222.06,8.86186,8.86397,8.86027,8.86107,181.14,False
'2018-11-30T17:01:00',8.85974,8.86154,8.85834,8.86004,202.39,8.86086,8.86286,8.85966,8.86136,193.41,True
'2018-11-30T17:02:00',8.86008,8.86233,8.85953,8.86133,265.17,8.86136,8.86435,8.86107,8.86306,217.8,False
'2018-11-30T17:03:00',8.86133,8.86154,8.85928,8.85936,144.88,8.86292,8.86341,8.86104,8.86114,119.44,False
'2018-11-30T17:04:00',8.85932,8.8594,8.85728,8.85909,122.75,8.86115,8.86141,8.85948,8.86109,119.8,True
'2018-11-30T17:05:00',8.85911,8.85951,8.85744,8.85814,89.25,8.86106,8.86146,8.85957,8.86019,93.86,True
'2018-11-30T17:06:00',8.85833,8.85954,8.858,8.85833,87.12,8.8603,8.86159,8.85987,8.86007,90.38,False
'2018-11-30T17:07:00',8.85829,8.85944,8.85828,8.85851,81.75,8.86006,8.86112,8.86006,8.86027,87.94,False
'2018-11-30T17:08:00',8.85854,8.85934,8.85854,8.85884,84.5,8.86027,8.86078,8.86016,8.86026,86.25,True
'2018-11-30T17:09:00',8.85894,8.86097,8.85846,8.8597,112.5,8.86039,8.86246,8.86017,8.86138,109.25,False
'2018-11-30T17:10:00',8.8597,8.86073,8.85894,8.86004,139.69,8.86129,8.86227,8.86032,8.86136,134.43,False
'2018-11-30T17:11:00',8.86013,8.86024,8.85364,8.85544,130.57,8.86144,8.86157,8.85576,8.85732,127.39,False
'2018-11-30T17:12:00',8.85544,8.85694,8.85454,8.85644,130.0,8.85733,8.85837,8.85623,8.85766,129.83,True
'2018-11-30T17:13:00',8.85624,8.85734,8.85574,8.85674,73.5,8.85746,8.85857,8.85696,8.85834,72.82,True
'2018-11-30T17:14:00',8.85674,8.85744,8.85623,8.85723,120.0,8.85832,8.85876,8.85768,8.85873,117.94,False
'2018-11-30T17:15:00',8.85724,8.85724,8.84951,8.851,150.69,8.85867,8.85868,8.8511,8.85296,152.25,False
'2018-11-30T17:16:00',8.85133,8.85314,8.85104,8.85284,159.49,8.85296,8.85476,8.85278,8.85443,153.14,True
'2018-11-30T17:17:00',8.85294,8.85564,8.85294,8.85564,124.25,8.85443,8.85713,8.85443,8.85711,124.38,True
'2018-11-30T17:18:00',8.85564,8.85564,8.85424,8.85514,91.88,8.85713,8.85714,8.85582,8.85674,91.69,True
'2018-11-30T17:19:00',8.85514,8.85694,8.85496,8.85694,85.44,8.85669,8.85868,8.85664,8.85868,86.19,True
'2018-11-30T17:20:00',8.85706,8.85756,8.85644,8.85716,131.37,8.8588,8.85916,8.85806,8.85877,129.5,False
'2018-11-30T17:21:00',8.85723,8.85754,8.85679,8.8568,72.0,8.85885,8.85916,8.85834,8.8585,72.19,True
'2018-11-30T17:22:00',8.85683,8.85794,8.85666,8.85794,94.5,8.85848,8.85959,8.85818,8.85958,85.31,True
'2018-11-30T17:23:00',8.85794,8.85924,8.85792,8.85924,88.75,8.85959,8.86083,8.85954,8.86077,88.94,True
'2018-11-30T17:24:00',8.85923,8.85944,8.857,8.85814,108.69,8.86071,8.86092,8.85836,8.85946,105.0,True
'2018-11-30T17:25:00',8.85813,8.86124,8.85813,8.86024,113.0,8.85947,8.86258,8.85947,8.86166,113.75,False
'2018-11-30T17:26:00',8.86024,8.86094,8.85961,8.85984,73.87,8.86156,8.86226,8.86106,8.86116,73.0,False
'2018-11-30T17:27:00',8.85994,8.86034,8.85864,8.85893,63.0,8.86126,8.86166,8.85976,8.86007,62.75,False
'2018-11-30T17:28:00',8.85894,8.86004,8.85794,8.85934,47.94,8.86006,8.86107,8.85916,8.86046,48.75,False
'2018-11-30T17:29:00',8.85954,8.85954,8.85794,8.85814,46.5,8.86066,8.86067,8.85916,8.85946,47.25,False
'2018-11-30T17:30:00',8.85794,8.85794,8.85504,8.85573,90.0,8.85926,8.85926,8.85636,8.85707,89.19,True
'2018-11-30T17:31:00',8.85584,8.85849,8.85584,8.85837,81.13,8.85716,8.8602,8.85716,8.8602,82.69,True
'2018-11-30T17:32:00',8.85844,8.86164,8.85844,8.86044,117.81,8.8602,8.86336,8.8602,8.86173,116.19,False
'2018-11-30T17:33:00',8.86044,8.86074,8.85904,8.85924,77.75,8.86176,8.86216,8.86056,8.86075,81.38,False
'2018-11-30T17:34:00',8.85914,8.86044,8.85864,8.85994,81.12,8.86066,8.86196,8.86016,8.86126,80.37,False
'2018-11-30T17:35:00',8.85984,8.86034,8.85872,8.85872,54.0,8.86116,8.86139,8.86006,8.86006,56.25,False
'2018-11-30T17:36:00',8.85894,8.85924,8.85804,8.85854,108.75,8.86026,8.86045,8.85934,8.85975,104.69,False
'2018-11-30T17:37:00',8.85834,8.85854,8.85773,8.85804,86.25,8.85975,8.85987,8.85896,8.85926,86.19,True
'2018-11-30T17:38:00',8.85774,8.85874,8.85594,8.85673,75.38,8.85896,8.86006,8.85746,8.85807,78.75,False
'2018-11-30T17:39:00',8.85684,8.85694,8.85597,8.85613,45.75,8.85816,8.85826,8.85726,8.85742,45.19,True
'2018-11-30T17:40:00',8.85624,8.85714,8.85594,8.85644,67.75,8.85742,8.85866,8.85736,8.85796,69.94,True
'2018-11-30T17:41:00',8.85673,8.85854,8.85673,8.85754,107.25,8.85812,8.85996,8.85812,8.85915,111.95,True
'2018-11-30T17:42:00',8.85764,8.85874,8.85694,8.85864,64.25,8.85915,8.86026,8.85854,8.86008,66.0,True
'2018-11-30T17:43:00',8.85853,8.85954,8.85794,8.85814,69.0,8.86007,8.86091,8.85934,8.85939,73.25,False
'2018-11-30T17:44:00',8.85814,8.85904,8.85784,8.85904,75.0,8.85947,8.86037,8.85927,8.86034,78.19,True
'2018-11-30T17:45:00',8.85894,8.85964,8.85723,8.85824,80.25,8.86026,8.86097,8.85867,8.85961,84.75,False
'2018-11-30T17:46:00',8.85824,8.85844,8.85744,8.85764,69.5,8.85966,8.85985,8.85872,8.85903,69.75,True
'2018-11-30T17:47:00',8.85794,8.85873,8.85673,8.85733,76.44,8.85903,8.86017,8.85807,8.85861,72.25,False
'2018-11-30T17:48:00',8.85753,8.85863,8.85734,8.85834,63.0,8.85861,8.85996,8.85861,8.85966,64.25,True
'2018-11-30T17:49:00',8.85824,8.85934,8.85814,8.85844,77.25,8.85956,8.86066,8.85946,8.85976,79.0,False
'2018-11-30T17:50:00',8.85854,8.85904,8.85733,8.85734,58.5,8.85978,8.86036,8.85866,8.85866,56.25,False
'2018-11-30T17:51:00',8.85733,8.85734,8.85554,8.85673,64.62,8.85867,8.85867,8.85676,8.85807,65.0,False
'2018-11-30T17:52:00',8.85664,8.85674,8.85564,8.85583,51.94,8.85796,8.85806,8.85706,8.85717,52.5,True
'2018-11-30T17:53:00',8.85594,8.85694,8.85574,8.85634,44.0,8.85726,8.85826,8.85706,8.85764,47.25,False
'2018-11-30T17:54:00',8.85644,8.85694,8.85574,8.85574,50.25,8.85764,8.85825,8.85706,8.85706,51.0,True
'2018-11-30T17:55:00',8.85584,8.85904,8.85573,8.85894,86.5,8.85716,8.86055,8.85686,8.86055,87.38,True
'2018-11-30T17:56:00',8.85894,8.85924,8.85754,8.85814,98.5,8.86046,8.861,8.85916,8.85986,95.99,False
'2018-11-30T17:57:00',8.85813,8.85864,8.85768,8.85864,56.5,8.85987,8.86022,8.85926,8.86022,57.5,True
'2018-11-30T17:58:00',8.85874,8.85964,8.85813,8.85944,102.75,8.86022,8.86127,8.85976,8.86101,104.94,False
'2018-11-30T17:59:00',8.85944,8.85951,8.85755,8.85756,105.43,8.86084,8.86106,8.85906,8.85916,105.25,True
'2018-11-30T18:00:00',8.85755,8.8611,8.85755,8.86101,82.0,8.85916,8.86289,8.85916,8.86283,89.25,True
'2018-11-30T18:01:00',8.86101,8.86134,8.85995,8.86055,91.16,8.86273,8.86283,8.86182,8.86186,94.5,False
'2018-11-30T18:02:00',8.86055,8.86084,8.85969,8.86084,66.11,8.86196,8.86226,8.86116,8.86226,105.75,False
'2018-11-30T18:03:00',8.86064,8.86084,8.85867,8.85884,42.94,8.86206,8.86226,8.86016,8.86026,45.0,False
'2018-11-30T18:04:00',8.8587,8.85876,8.85654,8.85735,88.51,8.86016,8.86016,8.85796,8.85876,200.25,True
'2018-11-30T18:05:00',8.85735,8.85874,8.85735,8.85874,50.01,8.85866,8.86026,8.85866,8.86026,64.5,False
'2018-11-30T18:06:00',8.85854,8.85864,8.85794,8.85864,30.93,8.86006,8.86016,8.85946,8.86016,30.5,True
'2018-11-30T18:07:00',8.85866,8.85976,8.85854,8.85924,48.0,8.86016,8.86126,8.85977,8.86076,45.75,True
'2018-11-30T18:08:00',8.85944,8.86054,8.85944,8.86042,60.75,8.86088,8.86187,8.86088,8.86186,66.5,False
'2018-11-30T18:09:00',8.86034,8.86044,8.85884,8.85916,57.2,8.86186,8.86199,8.86026,8.86066,57.5,False
'2018-11-30T18:10:00',8.85949,8.85975,8.85894,8.85936,75.5,8.86087,8.86116,8.86027,8.86066,66.0,False
'2018-11-30T18:11:00',8.8593,8.8597,8.85928,8.85929,30.75,8.86066,8.86106,8.86056,8.86056,30.75,False
'2018-11-30T18:12:00',8.85929,8.85966,8.85902,8.85947,50.25,8.86066,8.86107,8.86036,8.86086,51.5,False
'2018-11-30T18:13:00',8.85947,8.85947,8.85784,8.85891,29.07,8.86076,8.86076,8.85946,8.86016,29.25,True
'2018-11-30T18:14:00',8.85891,8.85994,8.85664,8.85964,68.5,8.86006,8.86136,8.85813,8.86112,69.69,True
'2018-11-30T18:15:00',8.85974,8.86054,8.85884,8.85904,50.18,8.86112,8.86196,8.86036,8.86039,52.44,False
'2018-11-30T18:16:00',8.85894,8.85924,8.85821,8.85886,70.06,8.86039,8.86061,8.85975,8.86047,73.5,True
'2018-11-30T18:17:00',8.85887,8.85984,8.85838,8.85888,70.0,8.86047,8.86129,8.85987,8.86026,72.0,False
'2018-11-30T18:18:00',8.85888,8.85904,8.85758,8.8577,82.5,8.86046,8.86061,8.85896,8.85906,99.75,False
'2018-11-30T18:19:00',8.85765,8.85857,8.85714,8.85746,90.69,8.85906,8.86007,8.85856,8.8589,118.5,False
'2018-11-30T18:20:00',8.85746,8.85848,8.85707,8.85848,63.5,8.85886,8.86,8.85856,8.85994,62.5,False
'2018-11-30T18:21:00',8.85842,8.85842,8.85705,8.85773,59.5,8.85994,8.85994,8.85852,8.85926,59.25,False
'2018-11-30T18:22:00',8.85774,8.85774,8.85699,8.85699,22.5,8.85926,8.85926,8.85848,8.85849,21.0,True
'2018-11-30T18:23:00',8.857,8.85851,8.85634,8.85845,64.69,8.85849,8.86002,8.85773,8.86002,64.5,True
'2018-11-30T18:24:00',8.85844,8.85874,8.85814,8.85845,58.69,8.86002,8.86025,8.85956,8.86,54.0,True
'2018-11-30T18:25:00',8.85845,8.85884,8.85818,8.85862,39.75,8.85994,8.86043,8.85966,8.86016,43.5,True
'2018-11-30T18:26:00',8.85854,8.85994,8.85834,8.85994,60.75,8.85995,8.86155,8.85995,8.86155,58.5,True
'2018-11-30T18:27:00',8.85994,8.86004,8.85775,8.85834,59.75,8.86149,8.8616,8.85936,8.85986,58.5,False
'2018-11-30T18:28:00',8.85834,8.85842,8.85763,8.85794,36.81,8.85992,8.85996,8.85907,8.8594,36.75,True
'2018-11-30T18:29:00',8.85794,8.85894,8.85764,8.85884,48.75,8.85934,8.86026,8.8591,8.86026,39.75,True
'2018-11-30T18:30:00',8.85874,8.85984,8.85773,8.85934,77.25,8.86016,8.86089,8.85919,8.8606,62.25,False
'2018-11-30T18:31:00',8.85934,8.85934,8.85747,8.85752,68.38,8.86049,8.86049,8.85876,8.85886,99.75,False
'2018-11-30T18:32:00',8.85752,8.85904,8.85746,8.85864,56.25,8.85887,8.86026,8.85866,8.85986,62.44,False
'2018-11-30T18:33:00',8.85874,8.85874,8.85754,8.85774,49.5,8.85989,8.85996,8.85876,8.85896,44.25,False
'2018-11-30T18:34:00',8.85784,8.85804,8.85744,8.85784,50.25,8.85906,8.85926,8.85854,8.85894,45.75,False
'2018-11-30T18:35:00',8.85784,8.85804,8.85714,8.85723,36.0,8.85887,8.85915,8.85825,8.85837,41.44,True
'2018-11-30T18:36:00',8.85743,8.85814,8.85743,8.85794,37.5,8.85842,8.85918,8.85842,8.85906,50.25,True
'2018-11-30T18:37:00',8.85784,8.85814,8.85713,8.85723,49.06,8.85896,8.85929,8.85828,8.85836,57.0,False
'2018-11-30T18:38:00',8.85714,8.85734,8.85676,8.85703,44.25,8.85836,8.85846,8.85796,8.85835,40.5,True
'2018-11-30T18:39:00',8.85704,8.85784,8.85684,8.85764,54.75,8.85835,8.85905,8.85806,8.85883,52.75,False
'2018-11-30T18:40:00',8.8575,8.8575,8.85675,8.85699,56.25,8.85876,8.85876,8.85806,8.85827,45.0,False
'2018-11-30T18:41:00',8.85714,8.85723,8.8568,8.85714,21.75,8.85836,8.85846,8.85806,8.85844,24.75,False
'2018-11-30T18:42:00',8.85714,8.85716,8.85609,8.85643,40.5,8.85835,8.85847,8.85726,8.85767,48.0,False
'2018-11-30T18:43:00',8.85648,8.85648,8.85507,8.85514,46.5,8.85767,8.85767,8.85636,8.85636,49.5,False
'2018-11-30T18:44:00',8.85513,8.85524,8.85244,8.85343,48.0,8.85637,8.85646,8.85366,8.85467,48.75,False
'2018-11-30T18:45:00',8.85354,8.85413,8.85333,8.85364,34.25,8.85476,8.85537,8.85456,8.85486,33.0,False
'2018-11-30T18:46:00',8.85384,8.85384,8.85264,8.85274,33.0,8.85506,8.85507,8.85386,8.85396,32.25,False
'2018-11-30T18:47:00',8.85273,8.85314,8.85194,8.85314,26.25,8.85397,8.85436,8.85316,8.85436,26.25,True
'2018-11-30T18:48:00',8.85294,8.85374,8.85273,8.85354,36.75,8.85416,8.85495,8.85397,8.85476,36.0,True
'2018-11-30T18:49:00',8.85344,8.85424,8.85344,8.85384,54.0,8.85466,8.85566,8.85457,8.85522,53.25,True
'2018-11-30T18:50:00',8.85384,8.85439,8.85349,8.85407,35.25,8.85516,8.85564,8.85474,8.85516,37.5,False
'2018-11-30T18:51:00',8.85401,8.85401,8.85167,8.85184,67.75,8.85516,8.85516,8.85286,8.85306,73.5,False
'2018-11-30T18:52:00',8.85193,8.85195,8.85104,8.85114,53.75,8.85317,8.85317,8.85226,8.85236,54.94,False
'2018-11-30T18:53:00',8.85113,8.85113,8.84966,8.85043,53.5,8.85237,8.85237,8.85086,8.85167,53.63,True
'2018-11-30T18:54:00',8.85044,8.85134,8.85003,8.85084,47.44,8.85166,8.85256,8.85126,8.85206,47.25,True
'2018-11-30T18:55:00',8.85083,8.85244,8.85083,8.85144,63.94,8.85207,8.85377,8.85207,8.85276,66.0,False
'2018-11-30T18:56:00',8.85154,8.85174,8.85062,8.85133,54.75,8.85286,8.85306,8.85186,8.85267,56.25,True
'2018-11-30T18:57:00',8.85154,8.85243,8.85034,8.85224,76.5,8.85275,8.85358,8.85147,8.85343,80.2,False
'2018-11-30T18:58:00',8.85204,8.85224,8.85133,8.85144,86.25,8.85326,8.85346,8.85256,8.85272,86.25,True
'2018-11-30T18:59:00',8.85134,8.85324,8.85053,8.85294,109.5,8.85266,8.85445,8.85182,8.85416,110.44,False
'2018-11-30T19:00:00',8.85284,8.85314,8.85124,8.85144,71.44,8.85416,8.85436,8.85256,8.85272,68.25,False
'2018-11-30T19:01:00',8.85144,8.85294,8.85144,8.85223,84.0,8.85275,8.85419,8.85273,8.85347,88.19,False
'2018-11-30T19:02:00',8.85223,8.85234,8.85111,8.85158,81.75,8.85328,8.85366,8.85246,8.85286,76.5,False
'2018-11-30T19:03:00',8.85146,8.85164,8.85072,8.85154,86.25,8.85256,8.85279,8.85197,8.85269,86.44,True
'2018-11-30T19:04:00',8.85154,8.85234,8.85104,8.85124,56.44,8.85275,8.85366,8.85227,8.85256,56.07,False
'2018-11-30T19:05:00',8.85123,8.85123,8.84511,8.84743,123.46,8.85257,8.85257,8.84656,8.84896,131.69,False
'2018-11-30T19:06:00',8.84731,8.84754,8.84584,8.84614,64.7,8.84876,8.84896,8.84706,8.84736,63.94,True
'2018-11-30T19:07:00',8.84613,8.84793,8.84583,8.84753,108.75,8.84737,8.84892,8.84692,8.84878,96.95,True
'2018-11-30T19:08:00',8.84753,8.84914,8.84753,8.84844,137.25,8.84876,8.85073,8.84876,8.84966,85.64,False
'2018-11-30T19:09:00',8.84844,8.84844,8.84704,8.84704,35.25,8.84964,8.84964,8.84826,8.84826,37.5,False
'2018-11-30T19:10:00',8.84733,8.84733,8.84623,8.84664,67.5,8.84843,8.84857,8.84746,8.84796,60.0,False
'2018-11-30T19:11:00',8.84674,8.84674,8.84584,8.84644,29.44,8.84806,8.84806,8.84716,8.84776,29.25,True
'2018-11-30T19:12:00',8.84634,8.84703,8.84564,8.84674,19.5,8.84766,8.84818,8.84696,8.84806,19.5,False
'2018-11-30T19:13:00',8.84684,8.84684,8.84634,8.84674,24.75,8.84816,8.84816,8.84766,8.84804,26.25,False
'2018-11-30T19:14:00',8.84674,8.84674,8.84564,8.84634,49.69,8.84801,8.84801,8.84696,8.84766,47.25,True
'2018-11-30T19:15:00',8.84644,8.84694,8.84594,8.84683,46.5,8.84776,8.84826,8.84726,8.84817,49.5,True
'2018-11-30T19:16:00',8.84694,8.84754,8.84674,8.84744,34.5,8.84826,8.84877,8.84796,8.84866,37.5,True
'2018-11-30T19:17:00',8.84754,8.84784,8.84722,8.84734,39.75,8.84876,8.84906,8.84836,8.84855,40.5,True
'2018-11-30T19:18:00',8.84724,8.84904,8.84723,8.84844,67.5,8.84846,8.85027,8.84846,8.84976,73.25,False
'2018-11-30T19:19:00',8.84841,8.84904,8.84803,8.84813,130.69,8.84967,8.8502,8.84913,8.84937,87.0,False
'2018-11-30T19:20:00',8.84793,8.84864,8.84783,8.84794,34.5,8.84917,8.8498,8.84916,8.84926,33.75,False
'2018-11-30T19:21:00',8.84793,8.84814,8.84654,8.84814,77.25,8.84927,8.84936,8.84776,8.84936,72.0,True
'2018-11-30T19:22:00',8.84804,8.84824,8.84755,8.84803,54.0,8.84926,8.84946,8.84886,8.84927,51.0,False
'2018-11-30T19:23:00',8.84794,8.84814,8.84714,8.84764,45.0,8.84916,8.84942,8.84846,8.84885,48.0,False
'2018-11-30T19:24:00',8.84744,8.84783,8.84644,8.84693,40.5,8.84885,8.84907,8.84766,8.8481,41.25,False
'2018-11-30T19:25:00',8.84693,8.84734,8.84684,8.84714,57.75,8.84817,8.84864,8.84816,8.84849,56.44,True
'2018-11-30T19:26:00',8.84714,8.84804,8.84664,8.84804,65.25,8.84835,8.84936,8.84793,8.84936,56.94,True
'2018-11-30T19:27:00',8.84814,8.84814,8.84685,8.84713,48.75,8.84942,8.84946,8.84826,8.84857,47.25,False
'2018-11-30T19:28:00',8.84714,8.84748,8.84684,8.84734,43.5,8.84856,8.84883,8.84826,8.8487,42.75,True
'2018-11-30T19:29:00',8.84734,8.84774,8.84724,8.84774,39.0,8.84864,8.84904,8.84863,8.84904,39.19,True
'2018-11-30T19:30:00',8.84766,8.84814,8.84753,8.84785,26.25,8.84905,8.84944,8.84886,8.84916,31.5,True
'2018-11-30T19:31:00',8.84785,8.84928,8.84745,8.84874,37.5,8.84906,8.85057,8.84867,8.85006,59.44,False
'2018-11-30T19:32:00',8.84874,8.84913,8.84851,8.84881,39.75,8.84986,8.85047,8.84966,8.84996,42.0,True
'2018-11-30T19:33:00',8.84875,8.85014,8.84839,8.85,70.5,8.84996,8.85148,8.84946,8.85116,73.38,True
'2018-11-30T19:34:00',8.85,8.85133,8.84874,8.85107,203.14,8.85106,8.85292,8.85006,8.85266,233.58,True
'2018-11-30T19:35:00',8.85111,8.85173,8.85056,8.85073,147.13,8.85266,8.85327,8.85206,8.85213,114.19,False
'2018-11-30T19:36:00',8.85073,8.85094,8.84996,8.84996,48.56,8.85214,8.85236,8.85126,8.85136,49.5,True
'2018-11-30T19:37:00',8.84996,8.85143,8.84905,8.84984,72.7,8.85156,8.85287,8.85036,8.85106,105.56,False
'2018-11-30T19:38:00',8.84984,8.85044,8.84924,8.84943,81.0,8.85116,8.85176,8.85056,8.85077,97.75,False
'2018-11-30T19:39:00',8.84944,8.84994,8.84864,8.84894,84.0,8.85076,8.85116,8.84987,8.85016,84.19,False
'2018-11-30T19:40:00',8.84878,8.84964,8.84827,8.84964,39.0,8.84996,8.85087,8.84946,8.85086,45.0,True
'2018-11-30T19:41:00',8.84954,8.85054,8.84944,8.85044,39.0,8.85076,8.85176,8.85066,8.85167,39.0,False
'2018-11-30T19:42:00',8.85034,8.85054,8.84977,8.85044,48.75,8.85166,8.85176,8.85107,8.85173,36.0,False
'2018-11-30T19:43:00',8.85044,8.85044,8.84914,8.84934,81.5,8.85172,8.85172,8.85046,8.85054,56.25,True
'2018-11-30T19:44:00',8.84924,8.85063,8.84924,8.85063,84.75,8.85046,8.85197,8.85046,8.8518,47.75,True
'2018-11-30T19:45:00',8.85054,8.85134,8.85043,8.85134,102.0,8.8518,8.85261,8.85157,8.85257,59.31,True
'2018-11-30T19:46:00',8.85133,8.85184,8.85113,8.85184,68.25,8.85257,8.85306,8.8524,8.853,59.0,False
'2018-11-30T19:47:00',8.85174,8.85174,8.85075,8.85097,68.25,8.853,8.853,8.85205,8.85226,54.25,True
'2018-11-30T19:48:00',8.85123,8.85224,8.85123,8.85204,104.25,8.85226,8.85358,8.85226,8.85358,62.44,True
'2018-11-30T19:49:00',8.85214,8.85264,8.85164,8.85234,124.12,8.85358,8.85426,8.85325,8.85391,81.62,False
'2018-11-30T19:50:00',8.85234,8.85234,8.85104,8.85167,54.94,8.85397,8.85397,8.85262,8.85337,54.69,True
'2018-11-30T19:51:00',8.85163,8.85324,8.85163,8.85264,38.0,8.85337,8.85487,8.85336,8.85415,38.13,False
'2018-11-30T19:52:00',8.85263,8.85263,8.85151,8.85163,73.5,8.85415,8.85436,8.85326,8.85333,71.69,False
'2018-11-30T19:53:00',8.85163,8.85235,8.85095,8.85197,61.25,8.85334,8.85396,8.85265,8.85365,59.94,True
'2018-11-30T19:54:00',8.85194,8.85244,8.85194,8.85204,36.0,8.85363,8.85419,8.85363,8.85376,32.0,False
'2018-11-30T19:55:00',8.85204,8.85244,8.85164,8.85229,47.0,8.85375,8.8541,8.85328,8.85401,46.69,True
'2018-11-30T19:56:00',8.85229,8.85314,8.85212,8.85219,70.38,8.85407,8.85484,8.85396,8.85408,65.25,False
'2018-11-30T19:57:00',8.85219,8.85219,8.8515,8.85194,29.25,8.85416,8.85426,8.85326,8.85384,30.19,True
'2018-11-30T19:58:00',8.85193,8.85264,8.85163,8.85194,64.0,8.85382,8.85448,8.85336,8.85386,66.0,False
'2018-11-30T19:59:00',8.85203,8.85234,8.85174,8.85184,46.5,8.85386,8.85419,8.85342,8.85353,46.5,False
'2018-11-30T20:00:00',8.85184,8.85215,8.85144,8.85211,53.25,8.85352,8.85391,8.85317,8.85391,51.69,True
'2018-11-30T20:01:00',8.85211,8.85234,8.85164,8.85234,55.87,8.8538,8.85433,8.85368,8.85433,44.25,True
'2018-11-30T20:02:00',8.85234,8.85234,8.85184,8.85194,41.75,8.85434,8.85434,8.85356,8.85386,37.99,False
'2018-11-30T20:03:00',8.85194,8.85194,8.85085,8.85097,40.5,8.85382,8.85396,8.85268,8.85274,36.75,False
'2018-11-30T20:04:00',8.85109,8.8517,8.85099,8.85106,34.5,8.85286,8.85357,8.85268,8.85278,34.19,False
'2018-11-30T20:05:00',8.85092,8.85164,8.85045,8.85164,27.75,8.85278,8.85366,8.85229,8.85346,26.75,True
'2018-11-30T20:06:00',8.85164,8.85224,8.85144,8.85167,42.94,8.85356,8.85394,8.85306,8.85338,40.69,False
'2018-11-30T20:07:00',8.85174,8.85174,8.85107,8.85143,27.75,8.85338,8.85354,8.85282,8.85322,26.25,True
'2018-11-30T20:08:00',8.85154,8.85334,8.85154,8.85324,48.75,8.85322,8.85506,8.85322,8.85484,48.13,False
'2018-11-30T20:09:00',8.85334,8.85344,8.85274,8.85294,27.0,8.85484,8.85484,8.85436,8.85436,25.5,False
'2018-11-30T20:10:00',8.85304,8.85344,8.85213,8.85264,35.25,8.85436,8.85476,8.8539,8.85436,33.56,False
'2018-11-30T20:11:00',8.85293,8.85314,8.85118,8.8514,42.75,8.85436,8.85506,8.85304,8.85321,42.88,False
'2018-11-30T20:12:00',8.85164,8.85313,8.85151,8.85164,59.44,8.85321,8.85506,8.85321,8.85339,59.25,False
'2018-11-30T20:13:00',8.85183,8.85183,8.85053,8.85073,38.25,8.85339,8.85339,8.8523,8.85256,36.5,False
'2018-11-30T20:14:00',8.85082,8.85165,8.85082,8.85148,44.25,8.85256,8.85366,8.85256,8.85331,37.5,True
'2018-11-30T20:15:00',8.85161,8.85211,8.85142,8.85142,16.5,8.85331,8.85404,8.85321,8.85321,15.0,False
'2018-11-30T20:16:00',8.85124,8.85164,8.85095,8.85097,46.5,8.85321,8.85355,8.85278,8.85294,45.75,False
'2018-11-30T20:17:00',8.85103,8.85154,8.85055,8.85104,39.0,8.85294,8.85357,8.85244,8.85287,36.88,False
'2018-11-30T20:18:00',8.85106,8.85144,8.85017,8.85054,42.19,8.85316,8.85326,8.85205,8.85251,36.69,False
'2018-11-30T20:19:00',8.85064,8.85064,8.85004,8.85053,48.75,8.85251,8.85251,8.85186,8.85232,44.0,True
'2018-11-30T20:20:00',8.85064,8.85153,8.85053,8.85103,65.25,8.85232,8.85336,8.85229,8.85271,62.19,False
'2018-11-30T20:21:00',8.85104,8.85104,8.85049,8.85084,30.0,8.85271,8.8528,8.85241,8.85266,29.25,False
'2018-11-30T20:22:00',8.85084,8.85084,8.84904,8.85002,51.5,8.85267,8.85267,8.85086,8.85195,48.94,False
'2018-11-30T20:23:00',8.85004,8.85074,8.85002,8.85064,23.25,8.85195,8.85213,8.85186,8.8521,23.37,True
'2018-11-30T20:24:00',8.85053,8.85089,8.85007,8.85007,48.0,8.8521,8.8524,8.85165,8.85166,42.5,False
'2018-11-30T20:25:00',8.85007,8.85052,8.84978,8.84983,32.25,8.85167,8.85216,8.85126,8.85129,30.5,False
'2018-11-30T20:26:00',8.84984,8.85049,8.84977,8.85017,36.5,8.85129,8.85206,8.85129,8.85169,36.88,False
'2018-11-30T20:27:00',8.85017,8.85017,8.8493,8.84938,36.75,8.85176,8.85176,8.85076,8.85097,36.0,False
'2018-11-30T20:28:00',8.84952,8.85007,8.8491,8.84959,54.0,8.85126,8.85166,8.85059,8.85104,46.44,True
'2018-11-30T20:29:00',8.84975,8.8503,8.84965,8.84997,53.25,8.85106,8.85182,8.85105,8.8514,47.74,True
'2018-11-30T20:30:00',8.84997,8.85097,8.84997,8.85065,41.25,8.85136,8.85246,8.85136,8.85211,34.37,True
'2018-11-30T20:31:00',8.85065,8.85099,8.85045,8.85062,36.0,8.85216,8.85262,8.85186,8.85217,31.19,False
'2018-11-30T20:32:00',8.85062,8.85062,8.85047,8.85055,20.25,8.85214,8.85224,8.85197,8.85216,20.75,False
'2018-11-30T20:33:00',8.85055,8.85055,8.84998,8.85015,26.25,8.85217,8.85217,8.85156,8.85176,26.25,False
'2018-11-30T20:34:00',8.85015,8.85023,8.84938,8.84971,17.06,8.85177,8.85177,8.85106,8.85133,18.0,False
'2018-11-30T20:35:00',8.84982,8.84982,8.84897,8.84897,23.25,8.85144,8.85145,8.85046,8.85056,22.0,False
'2018-11-30T20:36:00',8.84897,8.84932,8.84897,8.84932,18.75,8.85059,8.85095,8.85036,8.85086,18.0,False
'2018-11-30T20:37:00',8.84932,8.84932,8.84894,8.84903,16.69,8.85095,8.85095,8.85036,8.85051,13.5,False
'2018-11-30T20:38:00',8.84893,8.849,8.84852,8.84894,38.25,8.85051,8.85056,8.85006,8.85037,38.37,True
'2018-11-30T20:39:00',8.84882,8.84913,8.84864,8.8488,39.0,8.85037,8.85066,8.85016,8.85026,39.25,True
'2018-11-30T20:40:00',8.8488,8.84961,8.84869,8.84961,20.75,8.85036,8.85126,8.85026,8.85126,21.0,True
'2018-11-30T20:41:00',8.84961,8.84997,8.8494,8.84979,24.0,8.85116,8.85157,8.85089,8.85135,26.25,True
'2018-11-30T20:42:00',8.84979,8.85019,8.84974,8.85019,21.75,8.85136,8.85179,8.85121,8.85179,18.5,True
'2018-11-30T20:43:00',8.85034,8.8508,8.85021,8.85063,36.0,8.85179,8.85236,8.85174,8.85217,36.75,True
'2018-11-30T20:44:00',8.85063,8.85139,8.85063,8.851,51.38,8.85213,8.85296,8.85213,8.85243,48.94,False
'2018-11-30T20:45:00',8.851,8.85124,8.85092,8.85102,22.5,8.85242,8.85265,8.85237,8.85248,23.25,True
'2018-11-30T20:46:00',8.85102,8.8513,8.85085,8.8513,17.25,8.85242,8.85283,8.85241,8.85283,18.0,True
'2018-11-30T20:47:00',8.85134,8.85164,8.8513,8.85164,24.75,8.85283,8.85299,8.85283,8.85293,24.75,True
'2018-11-30T20:48:00',8.85164,8.85184,8.85151,8.85184,27.0,8.85292,8.85315,8.85285,8.85305,27.0,True
'2018-11-30T20:49:00',8.85182,8.85194,8.85171,8.85185,10.5,8.85305,8.8531,8.85298,8.85308,10.5,True
'2018-11-30T20:50:00',8.85185,8.85196,8.85088,8.85094,35.25,8.85309,8.85326,8.85218,8.8524,36.0,False
'2018-11-30T20:51:00',8.85104,8.85106,8.85071,8.85071,18.75,8.8524,8.85241,8.85198,8.85198,18.75,False
'2018-11-30T20:52:00',8.85071,8.85071,8.85006,8.85017,15.0,8.85199,8.85205,8.85161,8.85174,15.0,False
'2018-11-30T20:53:00',8.85017,8.85018,8.84859,8.84973,58.5,8.85166,8.85167,8.84996,8.85122,59.0,False
'2018-11-30T20:54:00',8.84984,8.84998,8.84967,8.84977,38.25,8.85122,8.85151,8.85119,8.85119,36.75,True
'2018-11-30T20:55:00',8.84977,8.85028,8.8497,8.85011,36.75,8.85121,8.85174,8.85114,8.85164,36.75,True
'2018-11-30T20:56:00',8.85019,8.8506,8.85018,8.8503,49.5,8.85164,8.85209,8.85157,8.85188,50.0,False
'2018-11-30T20:57:00',8.85024,8.85034,8.84953,8.84957,53.25,8.85188,8.85199,8.85112,8.85116,54.75,False
'2018-11-30T20:58:00',8.84957,8.84983,8.84898,8.84945,71.25,8.85124,8.85124,8.85051,8.85102,61.5,False
'2018-11-30T20:59:00',8.84964,8.84964,8.84824,8.84854,81.0,8.85102,8.85102,8.84978,8.84991,80.25,False
'2018-11-30T21:00:00',8.84894,8.84944,8.84765,8.84934,59.25,8.84991,8.8507,8.84916,8.8507,58.5,True
'2018-11-30T21:01:00',8.84933,8.84934,8.84863,8.84904,43.5,8.8507,8.85096,8.85009,8.85037,36.62,True
'2018-11-30T21:02:00',8.84934,8.84954,8.84873,8.84914,65.25,8.85037,8.85067,8.84984,8.85038,47.25,True
'2018-11-30T21:03:00',8.84914,8.84964,8.84883,8.84953,51.75,8.8503,8.85073,8.84985,8.85073,44.25,False
'2018-11-30T21:04:00',8.84954,8.84954,8.84913,8.84954,30.0,8.85073,8.85073,8.85045,8.85068,25.5,True
'2018-11-30T21:05:00',8.84964,8.84964,8.84893,8.84893,38.25,8.85068,8.8508,8.85008,8.85008,30.75,False
'2018-11-30T21:06:00',8.84884,8.84934,8.84883,8.84934,42.0,8.84999,8.85036,8.84992,8.85034,42.0,True
'2018-11-30T21:07:00',8.84924,8.84944,8.84882,8.84913,22.5,8.85034,8.85037,8.8501,8.85026,19.5,True
'2018-11-30T21:08:00',8.84904,8.84964,8.84904,8.84944,45.0,8.85026,8.85067,8.85026,8.85047,42.0,True
'2018-11-30T21:09:00',8.84934,8.84994,8.84923,8.84964,65.25,8.85047,8.85136,8.85034,8.8507,47.0,False
'2018-11-30T21:10:00',8.84964,8.84994,8.84954,8.84954,31.5,8.85078,8.85093,8.85062,8.85065,28.5,True
'2018-11-30T21:11:00',8.84964,8.85014,8.84944,8.84994,40.5,8.85065,8.85117,8.85052,8.85117,39.75,True
'2018-11-30T21:12:00',8.85004,8.85024,8.84983,8.85004,45.0,8.85117,8.85153,8.85107,8.85121,41.25,True
'2018-11-30T21:13:00',8.85014,8.85034,8.84994,8.85023,38.25,8.85121,8.85157,8.85115,8.85133,34.5,True
'2018-11-30T21:14:00',8.85024,8.85124,8.85004,8.85016,45.75,8.85133,8.85238,8.85126,8.85141,45.75,False
'2018-11-30T21:15:00',8.85034,8.85084,8.85016,8.85044,47.25,8.85153,8.8519,8.85142,8.85155,44.25,False
'2018-11-30T21:16:00',8.85054,8.85054,8.85004,8.85044,39.0,8.85155,8.85169,8.85117,8.85166,37.5,False
'2018-11-30T21:17:00',8.85044,8.85044,8.84963,8.84964,57.0,8.85157,8.85157,8.85078,8.85083,57.75,False
'2018-11-30T21:18:00',8.84973,8.85024,8.84963,8.85004,30.0,8.85083,8.85121,8.85083,8.85115,29.87,True
'2018-11-30T21:19:00',8.85004,8.85074,8.85004,8.85054,33.0,8.85126,8.8517,8.85126,8.85163,33.75,False
'2018-11-30T21:20:00',8.85044,8.85064,8.85044,8.85053,9.0,8.85163,8.8517,8.85163,8.85163,9.0,False
'2018-11-30T21:21:00',8.85054,8.85054,8.85003,8.85004,12.75,8.85163,8.85163,8.85115,8.85115,11.25,False
'2018-11-30T21:22:00',8.85004,8.85004,8.8496,8.84984,17.25,8.85108,8.8512,8.85085,8.85085,16.5,False
'2018-11-30T21:23:00',8.84994,8.85004,8.84964,8.84964,20.25,8.85085,8.85092,8.85084,8.85084,18.75,False
'2018-11-30T21:24:00',8.84974,8.84974,8.84893,8.84904,37.5,8.85084,8.85084,8.85011,8.8502,31.5,False
'2018-11-30T21:25:00',8.84883,8.84934,8.84876,8.84924,21.0,8.85001,8.85049,8.85001,8.85049,20.25,True
'2018-11-30T21:26:00',8.84934,8.84973,8.84914,8.84923,18.75,8.85049,8.85083,8.8504,8.85048,18.0,True
'2018-11-30T21:27:00',8.84924,8.84974,8.84903,8.84914,26.25,8.85048,8.85093,8.85029,8.85029,19.5,False
'2018-11-30T21:28:00',8.84904,8.84954,8.84896,8.84953,30.0,8.85029,8.85077,8.85029,8.85077,18.0,True
'2018-11-30T21:29:00',8.84963,8.84974,8.84944,8.84954,15.0,8.85077,8.85089,8.85077,8.85085,15.0,False
'2018-11-30T21:30:00',8.8495,8.84974,8.84937,8.84937,27.0,8.85085,8.85087,8.85073,8.85073,27.0,True
'2018-11-30T21:31:00',8.84954,8.85004,8.84934,8.84994,26.25,8.85073,8.85115,8.85071,8.85109,21.75,False
'2018-11-30T21:32:00',8.85004,8.85004,8.84993,8.84994,11.25,8.85109,8.85109,8.85102,8.85108,11.25,True
'2018-11-30T21:33:00',8.85003,8.85074,8.84984,8.85073,18.75,8.85108,8.85184,8.85108,8.85184,18.75,True
'2018-11-30T21:34:00',8.85074,8.85094,8.85023,8.85033,28.69,8.85184,8.85201,8.85148,8.85159,28.25,True
'2018-11-30T21:35:00',8.85033,8.85104,8.85033,8.85064,28.5,8.8515,8.85227,8.8515,8.85194,29.25,False
'2018-11-30T21:36:00',8.85074,8.85074,8.8505,8.85064,18.0,8.85194,8.85194,8.85185,8.85185,16.5,False
'2018-11-30T21:37:00',8.85054,8.85064,8.85015,8.85024,25.5,8.85185,8.85185,8.85148,8.85148,23.25,False
'2018-11-30T21:38:00',8.85015,8.85034,8.85007,8.85034,16.5,8.85148,8.85163,8.85138,8.85163,16.5,True
'2018-11-30T21:39:00',8.85044,8.85164,8.8503,8.85163,30.0,8.85163,8.85289,8.85163,8.85289,28.13,True
'2018-11-30T21:40:00',8.85174,8.85214,8.85107,8.85204,39.19,8.85289,8.85334,8.85241,8.85323,38.07,True
'2018-11-30T21:41:00',8.85214,8.85314,8.85204,8.85224,93.57,8.85323,8.85433,8.85323,8.85363,79.13,False
'2018-11-30T21:42:00',8.85224,8.85234,8.85184,8.85224,26.44,8.85366,8.85366,8.85326,8.85354,29.25,True
'2018-11-30T21:43:00',8.85234,8.85304,8.85234,8.85274,28.5,8.85354,8.85428,8.85354,8.85413,29.25,True
'2018-11-30T21:44:00',8.85274,8.85314,8.85254,8.85264,55.5,8.8542,8.8543,8.85392,8.85405,48.75,False
'2018-11-30T21:45:00',8.85274,8.85294,8.85234,8.85264,51.75,8.85405,8.85431,8.85364,8.854,51.75,False
'2018-11-30T21:46:00',8.85257,8.85264,8.85213,8.85261,27.0,8.85396,8.85401,8.85336,8.85376,50.25,False
'2018-11-30T21:47:00',8.85253,8.85253,8.8517,8.85177,26.07,8.85376,8.85377,8.85296,8.85296,52.5,True
'2018-11-30T21:48:00',8.85177,8.85269,8.85173,8.85234,26.25,8.85306,8.85406,8.85296,8.85366,50.06,False
'2018-11-30T21:49:00',8.85242,8.85246,8.85177,8.85177,24.94,8.85366,8.85387,8.85306,8.85306,53.25,False
'2018-11-30T21:50:00',8.85174,8.85207,8.85119,8.85167,43.69,8.85306,8.85316,8.85237,8.85297,92.25,True
'2018-11-30T21:51:00',8.85175,8.85208,8.8516,8.8516,40.69,8.85297,8.85336,8.85286,8.85286,90.0,True
'2018-11-30T21:52:00',8.85168,8.85425,8.85168,8.8542,63.75,8.85286,8.85571,8.85286,8.85556,88.88,True
'2018-11-30T21:53:00',8.8542,8.85431,8.85364,8.85419,50.63,8.85547,8.85585,8.85526,8.85566,66.0,False
'2018-11-30T21:54:00',8.85427,8.85427,8.85389,8.85404,24.0,8.85566,8.85584,8.85553,8.85564,24.0,True
'2018-11-30T21:55:00',8.85404,8.85493,8.85325,8.85459,93.0,8.85565,8.85642,8.85483,8.85606,95.94,True
'2018-11-30T21:56:00',8.8546,8.85584,8.85447,8.85561,82.5,8.85617,8.8573,8.85604,8.85714,84.75,True
'2018-11-30T21:57:00',8.85559,8.85627,8.85514,8.85618,90.0,8.85714,8.85772,8.85678,8.85761,89.44,True
'2018-11-30T21:58:00',8.85634,8.8571,8.85578,8.85666,101.19,8.85764,8.85916,8.85706,8.85872,100.49,True
'2018-11-30T21:59:00',8.85678,8.85764,8.85644,8.85753,98.5,8.85872,8.85916,8.8581,8.85907,97.38,False
'2018-11-30T22:00:00',8.85734,8.85757,8.85672,8.8572,77.23,8.85886,8.85927,8.85816,8.85908,62.0,True
'2018-11-30T22:01:00',8.85733,8.85782,8.85463,8.85566,99.9,8.85908,8.85966,8.85659,8.85723,83.86,False
'2018-11-30T22:02:00',8.85589,8.85589,8.85511,8.85534,30.75,8.85803,8.85803,8.85676,8.85749,30.37,False
'2018-11-30T22:03:00',8.85534,8.85534,8.85534,8.85534,0.0,8.85749,8.85749,8.85749,8.85749,0.0,False
'2018-11-30T22:04:00',8.85534,8.85534,8.85534,8.85534,0.0,8.85749,8.85749,8.85749,8.85749,0.0,False
'2018-11-30T22:05:00',8.85534,8.85534,8.85534,8.85534,0.0,8.85749,8.85749,8.85749,8.85749,0.0,False
'2018-11-30T22:06:00',8.8542,8.85435,8.85366,8.85435,11.0,8.85705,8.85715,8.85666,8.85706,10.5,True
'2018-11-30T22:07:00',8.85436,8.85449,8.85434,8.85437,4.75,8.85708,8.8571,8.857,8.85702,4.75,True
'2018-11-30T22:08:00',8.85429,8.85546,8.85427,8.85542,16.5,8.85699,8.85823,8.85698,8.85819,16.5,True
'2018-11-30T22:09:00',8.85543,8.85598,8.85541,8.85598,12.0,8.85817,8.85864,8.85815,8.85851,12.0,False
'2018-11-30T22:10:00',8.85582,8.85598,8.85557,8.85583,12.0,8.85839,8.8586,8.85811,8.85854,13.25,False
'2018-11-30T22:11:00',8.85583,8.85583,8.85483,8.85499,22.25,8.85849,8.85849,8.85772,8.85777,21.0,False
'2018-11-30T22:12:00',8.85502,8.85507,8.85481,8.85492,19.5,8.85778,8.85785,8.85762,8.85772,22.0,False
'2018-11-30T22:13:00',8.85492,8.85495,8.85384,8.85406,16.5,8.85774,8.85775,8.85658,8.85679,16.5,False
'2018-11-30T22:14:00',8.85413,8.85436,8.85389,8.85404,24.0,8.85682,8.85705,8.85655,8.85702,24.0,False
'2018-11-30T22:15:00',8.85403,8.85418,8.85241,8.85281,27.75,8.85702,8.85729,8.85549,8.85572,27.0,False
'2018-11-30T22:16:00',8.85282,8.85322,8.85271,8.85304,16.5,8.8557,8.85605,8.85546,8.85581,16.5,True
'2018-11-30T22:17:00',8.85305,8.85317,8.85299,8.85309,7.75,8.8559,8.85616,8.8559,8.85592,7.75,False
'2018-11-30T22:18:00',8.85165,8.85267,8.85162,8.85263,10.25,8.85545,8.85545,8.85433,8.85535,9.75,False
'2018-11-30T22:19:00',8.85234,8.85245,8.85234,8.85239,2.25,8.85505,8.85523,8.85505,8.85509,2.25,True
'2018-11-30T22:20:00',8.85235,8.85269,8.85235,8.85269,2.25,8.8551,8.85579,8.8551,8.85547,2.75,False
'2018-11-30T22:21:00',8.85255,8.85263,8.85255,8.85263,1.5,8.85532,8.85546,8.85532,8.85546,1.5,True
'2018-11-30T22:22:00',8.85281,8.85281,8.85267,8.85267,2.0,8.85562,8.85562,8.85546,8.85546,2.0,True
'2018-11-30T22:23:00',8.85249,8.85311,8.85249,8.8531,2.5,8.85594,8.85594,8.85582,8.85587,2.5,True
'2018-11-30T22:24:00',8.85329,8.85392,8.85326,8.85379,10.25,8.85608,8.85667,8.85608,8.85658,9.75,False
'2018-11-30T22:25:00',8.85353,8.85383,8.85353,8.85356,5.25,8.85628,8.85664,8.85622,8.85622,5.25,False
'2018-11-30T22:26:00',8.85343,8.85343,8.8524,8.8524,7.25,8.85689,8.85689,8.85513,8.85513,6.75,False
'2018-11-30T22:27:00',8.85249,8.85268,8.85245,8.85245,5.25,8.85513,8.85546,8.85508,8.85512,5.25,True
'2018-11-30T22:28:00',8.85254,8.85284,8.85232,8.8525,4.5,8.8552,8.85547,8.85499,8.85525,4.5,True
'2018-11-30T22:29:00',8.85282,8.85297,8.85226,8.85227,8.25,8.85545,8.85568,8.85497,8.85497,8.25,False
'2018-11-30T22:30:00',8.85194,8.85194,8.85011,8.85118,14.75,8.85455,8.85455,8.85298,8.85384,14.75,False
'2018-11-30T22:31:00',8.8516,8.85173,8.8515,8.85162,6.0,8.85418,8.85443,8.85415,8.8542,6.0,True
'2018-11-30T22:32:00',8.85148,8.85197,8.85131,8.8518,11.25,8.85436,8.85483,8.85431,8.85481,11.25,True
'2018-11-30T22:33:00',8.85189,8.85212,8.85183,8.85212,5.5,8.85474,8.85474,8.85459,8.85466,5.5,True
'2018-11-30T22:34:00',8.8521,8.85254,8.8521,8.85243,6.25,8.85466,8.85509,8.85466,8.85498,6.25,True
'2018-11-30T22:35:00',8.85238,8.85294,8.85238,8.85294,9.0,8.85497,8.85573,8.85497,8.85573,9.0,True
'2018-11-30T22:36:00',8.85324,8.85324,8.85276,8.85281,3.75,8.85583,8.85587,8.8555,8.8555,3.75,False
'2018-11-30T22:37:00',8.85285,8.85299,8.85267,8.85275,7.5,8.8556,8.85569,8.85544,8.85545,7.5,True
'2018-11-30T22:38:00',8.85266,8.85345,8.85213,8.85333,12.0,8.85526,8.8572,8.85483,8.85591,12.5,False
'2018-11-30T22:39:00',8.85278,8.85278,8.85252,8.85257,4.5,8.85547,8.85547,8.85513,8.8554,4.5,True
'2018-11-30T22:40:00',8.85258,8.85275,8.85252,8.85275,6.0,8.85525,8.8561,8.85518,8.8561,6.5,True
'2018-11-30T22:41:00',8.85266,8.85327,8.85265,8.85292,9.0,8.85542,8.85587,8.85526,8.85561,9.0,False
'2018-11-30T22:42:00',8.85288,8.85317,8.85264,8.85284,9.75,8.85544,8.8559,8.85541,8.85548,8.5,True
'2018-11-30T22:43:00',8.85289,8.85322,8.85289,8.85322,1.5,8.85555,8.85588,8.85555,8.85588,1.5,True
'2018-11-30T22:44:00',8.85322,8.85356,8.85317,8.85323,10.25,8.85593,8.85692,8.85583,8.85692,10.25,True
'2018-11-30T22:45:00',8.85338,8.85428,8.85338,8.8542,15.0,8.85707,8.85813,8.85707,8.8579,15.0,True
'2018-11-30T22:46:00',8.85402,8.85522,8.85402,8.85413,5.5,8.85779,8.8585,8.85779,8.85827,6.0,False
'2018-11-30T22:47:00',8.85403,8.85426,8.85341,8.85426,5.25,8.85795,8.85848,8.8578,8.85848,6.5,False
'2018-11-30T22:48:00',8.85384,8.85384,8.85378,8.85378,3.0,8.85828,8.85828,8.858,8.858,3.0,True
'2018-11-30T22:49:00',8.85397,8.85443,8.85307,8.85367,15.5,8.85819,8.85902,8.85771,8.85788,14.25,False
'2018-11-30T22:50:00',8.85344,8.8542,8.85336,8.85369,6.75,8.85814,8.85848,8.85772,8.85797,6.75,False
'2018-11-30T22:51:00',8.85385,8.85404,8.85262,8.85311,8.25,8.85813,8.85832,8.85742,8.85742,8.25,False
'2018-11-30T22:52:00',8.85285,8.85304,8.8522,8.85291,9.75,8.85718,8.85742,8.85663,8.85724,9.75,False
'2018-11-30T22:53:00',8.85275,8.8528,8.85117,8.85174,15.75,8.85706,8.85727,8.85573,8.85613,15.75,False
'2018-11-30T22:54:00',8.85072,8.85121,8.84977,8.85006,28.5,8.85535,8.85612,8.855,8.85557,28.5,True
'2018-11-30T22:55:00',8.85014,8.85196,8.84979,8.85196,38.25,8.85629,8.85725,8.8553,8.85705,38.25,True
'2018-11-30T22:56:00',8.85241,8.85486,8.85241,8.85429,30.0,8.85745,8.86055,8.85614,8.86055,30.75,False
'2018-11-30T22:57:00',8.85271,8.85271,8.85271,8.85271,0.75,8.85899,8.85899,8.85899,8.85899,0.75,False
'2018-11-30T22:58:00',8.85271,8.85271,8.85271,8.85271,0.0,8.85899,8.85899,8.85899,8.85899,0.0,False
'2018-11-30T22:59:00',8.85271,8.85271,8.85271,8.85271,0.0,8.85899,8.85899,8.85899,8.85899,0.0,False
'2018-12-02T23:00:00',8.85271,8.85271,8.85271,8.85271,0.0,8.85899,8.85899,8.85899,8.85899,0.0,False
'2018-12-02T23:01:00',8.85271,8.85271,8.85271,8.85271,0.0,8.85899,8.85899,8.85899,8.85899,0.0,False
'2018-12-02T23:02:00',8.85271,8.85271,8.85271,8.85271,0.0,8.85899,8.85899,8.85899,8.85899,0.0,False
'2018-12-02T23:03:00',8.85271,8.85271,8.85271,8.85271,0.0,8.85899,8.85899,8.85899,8.85899,0.0,False
'2018-12-02T23:04:00',8.85271,8.85271,8.85271,8.85271,0.0,8.85899,8.85899,8.85899,8.85899,0.0,False
'2018-12-02T23:05:00',8.85271,8.85271,8.85271,8.85271,0.0,8.85899,8.85899,8.85899,8.85899,0.0,False
'2018-12-02T23:06:00',8.85271,8.85271,8.85271,8.85271,0.0,8.85899,8.85899,8.85899,8.85899,0.0,False
'2018-12-02T23:07:00',8.85271,8.85271,8.85271,8.85271,0.0,8.85899,8.85899,8.85899,8.85899,0.0,True
'2018-12-02T23:08:00',8.86774,8.86774,8.86739,8.86774,1.69,8.87353,8.87408,8.87331,8.87408,2.25,False
'2018-12-02T23:09:00',8.86766,8.86766,8.86658,8.86717,3.19,8.87355,8.87355,8.87274,8.87345,3.75,True
'2018-12-02T23:10:00',8.8682,8.86965,8.86806,8.86928,11.27,8.87439,8.87547,8.87399,8.87471,15.19,False
'2018-12-02T23:11:00',8.86928,8.86928,8.86928,8.86928,0.0,8.87471,8.87471,8.87471,8.87471,0.0,False
'2018-12-02T23:12:00',8.86928,8.86928,8.86928,8.86928,0.0,8.87471,8.87471,8.87471,8.87471,0.0,False
'2018-12-02T23:13:00',8.86928,8.86928,8.86928,8.86928,0.0,8.87471,8.87471,8.87471,8.87471,0.0,True
'2018-12-02T23:14:00',8.87216,8.87519,8.87174,8.87519,3.75,8.87806,8.87995,8.87806,8.87995,2.63,False
'2018-12-02T23:15:00',8.87519,8.87519,8.87519,8.87519,0.0,8.87995,8.87995,8.87995,8.87995,0.0,False
'2018-12-02T23:16:00',8.87519,8.87519,8.87519,8.87519,0.0,8.87995,8.87995,8.87995,8.87995,0.0,False
'2018-12-02T23:17:00',8.87519,8.87519,8.87519,8.87519,0.0,8.87995,8.87995,8.87995,8.87995,0.0,True
'2018-12-02T23:18:00',8.87583,8.87583,8.87583,8.87583,0.75,8.88209,8.88209,8.88209,8.88209,0.37,False
'2018-12-02T23:19:00',8.87583,8.87583,8.87583,8.87583,0.0,8.88209,8.88209,8.88209,8.88209,0.0,False
'2018-12-02T23:20:00',8.87583,8.87583,8.87583,8.87583,0.0,8.88209,8.88209,8.88209,8.88209,0.0,False
'2018-12-02T23:21:00',8.87583,8.87583,8.87583,8.87583,0.0,8.88209,8.88209,8.88209,8.88209,0.0,False
'2018-12-02T23:22:00',8.87583,8.87583,8.87583,8.87583,0.0,8.88209,8.88209,8.88209,8.88209,0.0,False
'2018-12-02T23:23:00',8.87583,8.87583,8.87583,8.87583,0.0,8.88209,8.88209,8.88209,8.88209,0.0,False
'2018-12-02T23:24:00',8.8716,8.8716,8.8716,8.8716,0.75,8.87752,8.87752,8.87752,8.87752,0.75,True
'2018-12-02T23:25:00',8.87185,8.87185,8.87185,8.87185,1.0,8.87719,8.87719,8.87719,8.87719,1.0,False
'2018-12-02T23:26:00',8.87185,8.87185,8.87185,8.87185,0.0,8.87719,8.87719,8.87719,8.87719,0.0,False
'2018-12-02T23:27:00',8.87074,8.87152,8.87074,8.87152,3.0,8.87674,8.87761,8.87674,8.87761,2.5,True
'2018-12-02T23:28:00',8.87152,8.8716,8.87151,8.8716,12.0,8.87746,8.8776,8.87737,8.87747,9.5,True
'2018-12-02T23:29:00',8.8716,8.87174,8.8716,8.87173,11.0,8.87745,8.87748,8.87718,8.87732,8.5,False
'2018-12-02T23:30:00',8.87173,8.87173,8.86948,8.86949,19.0,8.87692,8.87735,8.8757,8.87573,14.41,False
'2018-12-02T23:31:00',8.86756,8.86756,8.86756,8.86756,1.5,8.8738,8.87387,8.8738,8.87387,0.74,True
'2018-12-02T23:32:00',8.86753,8.86758,8.86753,8.86758,1.5,8.87378,8.87396,8.87378,8.87396,0.74,True
'2018-12-02T23:33:00',8.86842,8.86842,8.86842,8.86842,0.75,8.87482,8.87482,8.87482,8.87482,0.37,False
'2018-12-02T23:34:00',8.86842,8.86842,8.86842,8.86842,0.0,8.87482,8.87482,8.87482,8.87482,0.0,True
'2018-12-02T23:35:00',8.86874,8.86874,8.86762,8.86763,4.5,8.87475,8.87486,8.87396,8.87398,2.73,False
'2018-12-02T23:36:00',8.86763,8.86764,8.86762,8.86763,12.0,8.87393,8.87394,8.87348,8.87392,7.74,True
'2018-12-02T23:37:00',8.86763,8.86763,8.86722,8.86723,23.25,8.87398,8.87398,8.87334,8.87357,15.08,False
'2018-12-02T23:38:00',8.86723,8.86723,8.86677,8.86678,6.75,8.87298,8.87298,8.8723,8.87262,4.24,True
'2018-12-02T23:39:00',8.86678,8.86762,8.86677,8.86762,4.5,8.87282,8.87316,8.87272,8.87289,2.87,True
'2018-12-02T23:40:00',8.86763,8.86763,8.86761,8.86762,13.5,8.87322,8.87402,8.87322,8.87402,8.46,False
'2018-12-02T23:41:00',8.86762,8.86762,8.86713,8.8675,9.5,8.87338,8.87388,8.87283,8.87388,5.92,False
'2018-12-02T23:42:00',8.8675,8.8675,8.86664,8.86665,15.62,8.87271,8.87271,8.87208,8.87254,9.31,False
'2018-12-02T23:43:00',8.86665,8.86665,8.86664,8.86664,2.25,8.87288,8.87296,8.87288,8.87296,1.5,False
'2018-12-02T23:44:00',8.86664,8.86664,8.86664,8.86664,0.0,8.87296,8.87296,8.87296,8.87296,0.0,True
'2018-12-02T23:45:00',8.86734,8.86814,8.86734,8.86813,4.25,8.87363,8.87452,8.87363,8.87452,4.75,False
'2018-12-02T23:46:00',8.86813,8.86814,8.86813,8.86814,2.25,8.87427,8.87427,8.87403,8.87403,1.37,False
'2018-12-02T23:47:00',8.86814,8.86814,8.86814,8.86814,0.0,8.87403,8.87403,8.87403,8.87403,0.0,False
'2018-12-02T23:48:00',8.86814,8.86814,8.86814,8.86814,0.0,8.87403,8.87403,8.87403,8.87403,0.0,False
'2018-12-02T23:49:00',8.86684,8.86698,8.86674,8.86674,3.5,8.87309,8.87309,8.87279,8.87279,2.87,True
'2018-12-02T23:50:00',8.86674,8.86749,8.86674,8.86679,9.75,8.87284,8.87375,8.87149,8.87187,5.17,False
'2018-12-02T23:51:00',8.8668,8.8668,8.86614,8.86641,8.5,8.87186,8.87192,8.87163,8.87191,5.58,True
'2018-12-02T23:52:00',8.8668,8.8668,8.86409,8.86479,16.96,8.87127,8.8731,8.86995,8.86995,11.78,False
'2018-12-02T23:53:00',8.86497,8.86518,8.86368,8.86368,31.95,8.86987,8.87113,8.86966,8.86966,27.42,False
'2018-12-02T23:54:00',8.8637,8.86506,8.86368,8.86457,20.99,8.86971,8.87078,8.86962,8.87077,27.1,True
'2018-12-02T23:55:00',8.86505,8.86517,8.8642,8.86428,16.32,8.87077,8.87077,8.86944,8.87059,19.36,False
'2018-12-02T23:56:00',8.86518,8.86518,8.86404,8.86428,17.0,8.87059,8.8706,8.86984,8.87047,20.22,False
'2018-12-02T23:57:00',8.86483,8.86497,8.86412,8.8642,11.9,8.87004,8.87048,8.86996,8.87047,12.33,False
'2018-12-02T23:58:00',8.8642,8.86472,8.86341,8.86341,7.4,8.86993,8.87048,8.86951,8.86956,7.09,False
'2018-12-02T23:59:00',8.8638,8.86401,8.86302,8.86302,6.4,8.86893,8.8692,8.86869,8.8692,6.54,True
'2018-12-03T00:00:00',8.8631,8.86752,8.8631,8.86546,59.34,8.86894,8.87187,8.86873,8.86887,67.83,False
'2018-12-03T00:01:00',8.86553,8.86614,8.86187,8.86549,54.7,8.86843,8.86891,8.86699,8.86838,65.89,True
'2018-12-03T00:02:00',8.86578,8.86636,8.8655,8.86618,25.77,8.86863,8.87042,8.86833,8.86895,32.99,False
'2018-12-03T00:03:00',8.86615,8.86654,8.86586,8.86632,22.42,8.86886,8.86915,8.86869,8.8691,27.74,True
'2018-12-03T00:04:00',8.86621,8.86727,8.86606,8.86727,9.18,8.86905,8.87119,8.86901,8.8699,11.75,True
'2018-12-03T00:05:00',8.86701,8.86743,8.86617,8.86646,23.92,8.86977,8.87118,8.86915,8.86934,27.74,False
'2018-12-03T00:06:00',8.86669,8.86669,8.86567,8.86588,28.61,8.86934,8.86934,8.86865,8.86871,33.0,False
'2018-12-03T00:07:00',8.86583,8.86586,8.86514,8.86552,13.25,8.86864,8.86879,8.86812,8.86831,14.25,True
'2018-12-03T00:08:00',8.86532,8.86642,8.86425,8.86626,26.57,8.86832,8.8701,8.86828,8.86959,33.0,True
'2018-12-03T00:09:00',8.86626,8.86679,8.86453,8.86465,38.25,8.86929,8.87045,8.86723,8.86745,39.35,False
'2018-12-03T00:10:00',8.86489,8.86489,8.86451,8.86462,26.25,8.86755,8.86807,8.86715,8.86807,29.75,False
'2018-12-03T00:11:00',8.86399,8.86463,8.86362,8.8641,21.25,8.86746,8.86749,8.86679,8.86745,22.75,True
'2018-12-03T00:12:00',8.86414,8.86483,8.86414,8.86464,29.75,8.86717,8.86764,8.86678,8.86745,37.75,True
'2018-12-03T00:13:00',8.86476,8.86517,8.86431,8.86437,20.25,8.86753,8.86773,8.86686,8.86698,24.75,False
'2018-12-03T00:14:00',8.86437,8.86447,8.86344,8.86382,29.74,8.86708,8.86708,8.86619,8.86652,33.25,False
'2018-12-03T00:15:00',8.86377,8.86377,8.86285,8.8629,19.0,8.86644,8.86656,8.86545,8.86545,19.0,True
'2018-12-03T00:16:00',8.8629,8.86404,8.86265,8.86382,33.0,8.86555,8.86678,8.86535,8.86662,30.5,False
'2018-12-03T00:17:00',8.86383,8.86383,8.86326,8.86377,20.75,8.8666,8.8666,8.86614,8.86641,20.75,True
'2018-12-03T00:18:00',8.86377,8.86398,8.86361,8.86369,23.25,8.86651,8.86676,8.86625,8.86631,21.99,False
'2018-12-03T00:19:00',8.86369,8.8637,8.86359,8.86359,4.5,8.86627,8.86631,8.86616,8.86616,5.75,False
'2018-12-03T00:20:00',8.86356,8.86356,8.86288,8.86288,21.0,8.86625,8.86625,8.86549,8.86549,19.5,False
'2018-12-03T00:21:00',8.86288,8.86318,8.86222,8.86233,21.75,8.86554,8.86591,8.86489,8.8651,22.0,False
'2018-12-03T00:22:00',8.86233,8.86264,8.86214,8.8622,41.25,8.86519,8.86533,8.86485,8.86502,44.0,False
'2018-12-03T00:23:00',8.86215,8.86218,8.86154,8.86176,26.25,8.86487,8.86503,8.86452,8.86474,26.25,False
'2018-12-03T00:24:00',8.86176,8.86203,8.86176,8.86198,14.25,8.86462,8.86476,8.86462,8.86471,14.5,True
'2018-12-03T00:25:00',8.8619,8.86385,8.8619,8.86304,71.72,8.86471,8.8673,8.86471,8.86729,56.24,True
'2018-12-03T00:26:00',8.8641,8.86441,8.86298,8.86383,18.65,8.86679,8.86788,8.86679,8.86778,14.25,True
'2018-12-03T00:27:00',8.86369,8.86611,8.86352,8.86557,50.45,8.8674,8.86945,8.86725,8.86835,38.5,True
'2018-12-03T00:28:00',8.86563,8.86679,8.86546,8.86631,27.0,8.86835,8.87061,8.86835,8.87061,29.75,True
'2018-12-03T00:29:00',8.86675,8.86712,8.86633,8.86712,16.0,8.87061,8.87061,8.86939,8.86989,19.0,True
'2018-12-03T00:30:00',8.86725,8.86866,8.86693,8.86863,39.0,8.86989,8.87228,8.86958,8.87144,45.5,True
'2018-12-03T00:31:00',8.86864,8.86946,8.86862,8.86945,26.0,8.87143,8.87285,8.8714,8.87214,24.0,True
'2018-12-03T00:32:00',8.86996,8.87024,8.86978,8.87,11.25,8.87337,8.87337,8.87245,8.87252,11.5,True
'2018-12-03T00:33:00',8.86999,8.87053,8.86991,8.87027,25.5,8.87251,8.87322,8.87247,8.87298,23.5,True
'2018-12-03T00:34:00',8.87031,8.871,8.87029,8.87096,28.5,8.87297,8.8737,8.87297,8.8737,26.0,True
'2018-12-03T00:35:00',8.87121,8.87217,8.87103,8.87217,12.0,8.8738,8.8749,8.8738,8.8749,10.75,True
'2018-12-03T00:36:00',8.87215,8.87295,8.87215,8.87254,21.0,8.87487,8.87543,8.87487,8.87494,19.75,False
'2018-12-03T00:37:00',8.87239,8.87251,8.87221,8.87251,5.25,8.87447,8.8745,8.87439,8.8745,5.25,True
'2018-12-03T00:38:00',8.8726,8.8726,8.87205,8.87205,15.25,8.87456,8.87456,8.87425,8.87434,16.0,False
'2018-12-03T00:39:00',8.87197,8.87197,8.86901,8.87057,26.5,8.87427,8.87427,8.87237,8.8728,25.25,False
'2018-12-03T00:40:00',8.87058,8.8707,8.86996,8.86997,12.0,8.87275,8.87283,8.87206,8.87206,10.0,False
'2018-12-03T00:41:00',8.86997,8.86997,8.86907,8.86952,8.5,8.87218,8.87218,8.87157,8.87163,7.25,True
'2018-12-03T00:42:00',8.86936,8.87021,8.86906,8.87021,19.25,8.87157,8.87259,8.87112,8.87238,17.75,True
'2018-12-03T00:43:00',8.87014,8.87026,8.86981,8.86995,12.0,8.87272,8.87272,8.87205,8.87216,10.25,False
'2018-12-03T00:44:00',8.87001,8.8702,8.86965,8.87009,15.75,8.87216,8.87262,8.872,8.87216,13.25,False
'2018-12-03T00:45:00',8.86998,8.86998,8.86914,8.86989,13.25,8.87212,8.87216,8.87188,8.87198,11.0,True
'2018-12-03T00:46:00',8.87013,8.87027,8.86994,8.87018,12.5,8.87218,8.87234,8.87206,8.8723,10.75,False
'2018-12-03T00:47:00',8.87016,8.87018,8.87016,8.87016,5.0,8.8723,8.87234,8.8723,8.8723,4.25,True
'2018-12-03T00:48:00',8.87016,8.87027,8.86993,8.8701,16.25,8.87234,8.87237,8.87207,8.8722,14.75,False
'2018-12-03T00:49:00',8.87005,8.87019,8.86923,8.87009,25.75,8.87181,8.87241,8.87158,8.8724,27.0,True
'2018-12-03T00:50:00',8.86993,8.8707,8.86962,8.8707,43.5,8.87251,8.87312,8.87219,8.87312,42.87,True
'2018-12-03T00:51:00',8.8707,8.8713,8.87069,8.8713,32.75,8.87313,8.87338,8.87303,8.87321,30.75,True
'2018-12-03T00:52:00',8.87118,8.87135,8.8709,8.87135,3.0,8.87317,8.87346,8.87316,8.87319,3.0,False
'2018-12-03T00:53:00',8.87091,8.87107,8.8709,8.87105,4.5,8.87347,8.87347,8.87333,8.87345,3.5,True
'2018-12-03T00:54:00',8.87156,8.87156,8.87105,8.87139,3.75,8.8734,8.87345,8.87321,8.87321,3.75,False
'2018-12-03T00:55:00',8.87099,8.87133,8.87097,8.87114,9.25,8.87343,8.87343,8.87286,8.87297,9.25,False
'2018-12-03T00:56:00',8.87104,8.87116,8.8708,8.87107,14.25,8.87285,8.8732,8.87284,8.87285,13.54,True
'2018-12-03T00:57:00',8.87086,8.87146,8.87083,8.87142,12.5,8.87321,8.87325,8.8729,8.8732,12.15,True
'2018-12-03T00:58:00',8.87156,8.87188,8.87124,8.87188,12.0,8.87329,8.87335,8.87277,8.87305,12.0,True
'2018-12-03T00:59:00',8.87183,8.8721,8.87177,8.8719,25.5,8.87323,8.87332,8.87298,8.87332,25.5,False
'2018-12-03T01:00:00',8.87194,8.87194,8.8706,8.87079,35.25,8.87314,8.87314,8.87243,8.87256,36.24,False
'2018-12-03T01:01:00',8.87079,8.87097,8.86921,8.86933,70.49,8.87257,8.87277,8.87094,8.87094,70.96,False
'2018-12-03T01:02:00',8.86933,8.86933,8.86221,8.86436,83.76,8.87067,8.87067,8.86603,8.8663,85.33,False
'2018-12-03T01:03:00',8.86439,8.8644,8.86239,8.86246,68.66,8.8663,8.86805,8.86426,8.86426,73.37,False
'2018-12-03T01:04:00',8.86234,8.86273,8.86036,8.8609,71.54,8.86426,8.86456,8.86301,8.86326,83.41,True
'2018-12-03T01:05:00',8.86053,8.86267,8.86037,8.86207,53.99,8.86326,8.86575,8.86326,8.86436,58.13,True
'2018-12-03T01:06:00',8.86225,8.86289,8.86188,8.86188,60.5,8.86437,8.86562,8.86411,8.86415,64.58,False
'2018-12-03T01:07:00',8.86184,8.8623,8.8614,8.86181,87.23,8.86415,8.86422,8.86314,8.86398,90.99,True
'2018-12-03T01:08:00',8.86184,8.86237,8.86184,8.86211,25.75,8.86368,8.86412,8.8636,8.86373,25.5,False
'2018-12-03T01:09:00',8.86201,8.86213,8.86091,8.86137,56.0,8.86377,8.86377,8.86266,8.86308,60.75,True
'2018-12-03T01:10:00',8.86138,8.86309,8.86137,8.86235,81.62,8.86308,8.86477,8.86308,8.86406,85.43,False
'2018-12-03T01:11:00',8.86234,8.86284,8.862,8.86274,74.0,8.86406,8.86453,8.86396,8.86446,79.25,False
'2018-12-03T01:12:00',8.86262,8.86279,8.86234,8.86278,68.12,8.86426,8.86446,8.86414,8.86436,82.94,True
'2018-12-03T01:13:00',8.86278,8.86283,8.86248,8.86259,51.0,8.86426,8.86447,8.86386,8.86426,66.05,True
'2018-12-03T01:14:00',8.86259,8.86352,8.86259,8.86347,33.5,8.86427,8.86525,8.86426,8.86516,38.62,True
'2018-12-03T01:15:00',8.86354,8.86377,8.86341,8.86341,31.5,8.86536,8.86546,8.8651,8.8651,31.25,True
'2018-12-03T01:16:00',8.8635,8.86414,8.86324,8.86389,62.25,8.86513,8.86589,8.86506,8.86543,64.24,False
'2018-12-03T01:17:00',8.86376,8.864,8.86354,8.864,32.75,8.8653,8.86586,8.86518,8.86554,32.25,True
'2018-12-03T01:18:00',8.86397,8.86411,8.86397,8.86411,3.0,8.8657,8.86571,8.86559,8.86567,3.0,True
'2018-12-03T01:19:00',8.864,8.86497,8.864,8.86485,20.0,8.86581,8.86668,8.86567,8.86639,21.0,True
'2018-12-03T01:20:00',8.86477,8.86569,8.86477,8.86561,44.5,8.86643,8.86746,8.86643,8.86729,42.75,False
'2018-12-03T01:21:00',8.86561,8.86574,8.86465,8.86466,51.0,8.86708,8.86729,8.86624,8.86627,50.75,False
'2018-12-03T01:22:00',8.86457,8.86457,8.86378,8.86419,46.75,8.86616,8.86626,8.86536,8.86587,44.25,False
'2018-12-03T01:23:00',8.86419,8.86446,8.86402,8.86444,29.75,8.86576,8.86635,8.86576,8.86629,30.25,True
'2018-12-03T01:24:00',8.86444,8.86453,8.86423,8.86449,21.75,8.86616,8.86626,8.86603,8.86626,22.49,True
'2018-12-03T01:25:00',8.86446,8.86489,8.86446,8.86455,29.25,8.86621,8.86662,8.86616,8.86616,30.75,False
'2018-12-03T01:26:00',8.8645,8.8646,8.86341,8.86341,26.5,8.86616,8.86616,8.86501,8.86501,28.5,False
'2018-12-03T01:27:00',8.86347,8.86369,8.86326,8.86364,45.25,8.86501,8.86542,8.86496,8.8653,45.0,True
'2018-12-03T01:28:00',8.86364,8.86377,8.86352,8.86377,12.75,8.86544,8.8655,8.8653,8.86545,13.5,True
'2018-12-03T01:29:00',8.86374,8.86387,8.86367,8.86387,11.25,8.86547,8.86576,8.86543,8.86576,11.25,True
'2018-12-03T01:30:00',8.86387,8.86394,8.86323,8.86372,29.25,8.8659,8.8659,8.86503,8.86539,27.75,False
'2018-12-03T01:31:00',8.86372,8.86379,8.86367,8.86374,9.75,8.8654,8.86552,8.8654,8.86544,10.25,True
'2018-12-03T01:32:00',8.86369,8.86412,8.86363,8.86367,40.75,8.86544,8.86589,8.86539,8.8654,42.75,False
'2018-12-03T01:33:00',8.86347,8.86381,8.86333,8.86334,39.25,8.86531,8.86544,8.86489,8.86497,38.75,False
'2018-12-03T01:34:00',8.86334,8.86334,8.8625,8.86303,28.5,8.86483,8.86493,8.86417,8.86466,30.5,True
'2018-12-03T01:35:00',8.86314,8.86386,8.86289,8.86381,49.5,8.86466,8.86561,8.86456,8.86543,49.0,False
'2018-12-03T01:36:00',8.8637,8.8637,8.86296,8.86365,44.5,8.86532,8.8654,8.86467,8.86537,42.0,True
'2018-12-03T01:37:00',8.86347,8.86431,8.8633,8.86394,32.75,8.86523,8.86651,8.86504,8.86633,31.25,False
'2018-12-03T01:38:00',8.86402,8.86402,8.86397,8.864,2.25,8.86627,8.86636,8.86622,8.86636,2.25,False
'2018-12-03T01:39:00',8.86402,8.86402,8.86268,8.86307,24.75,8.8663,8.8663,8.86522,8.86563,25.0,False
'2018-12-03T01:40:00',8.86302,8.86338,8.86272,8.86292,43.5,8.86573,8.86594,8.86509,8.86537,43.0,False
'2018-12-03T01:41:00',8.86288,8.86324,8.86269,8.86318,21.0,8.86529,8.86529,8.86509,8.86515,20.25,True
'2018-12-03T01:42:00',8.86324,8.8634,8.86308,8.86317,12.37,8.86515,8.86547,8.86505,8.86514,13.5,True
'2018-12-03T01:43:00',8.86331,8.86359,8.86288,8.86288,24.75,8.86514,8.8657,8.86514,8.86521,23.5,True
'2018-12-03T01:44:00',8.86288,8.86441,8.86288,8.8643,23.75,8.86527,8.86614,8.86527,8.86614,21.99,True
'2018-12-03T01:45:00',8.8643,8.86441,8.86406,8.86438,16.5,8.86611,8.86615,8.86569,8.86601,14.5,True
'2018-12-03T01:46:00',8.86444,8.86603,8.86444,8.86594,40.5,8.86606,8.86773,8.86606,8.86773,40.49,True
'2018-12-03T01:47:00',8.86601,8.86698,8.86564,8.86574,63.0,8.86776,8.86877,8.86746,8.86749,63.68,False
'2018-12-03T01:48:00',8.86574,8.86584,8.86461,8.86492,33.25,8.86756,8.86756,8.86636,8.86694,36.62,False
'2018-12-03T01:49:00',8.86496,8.86506,8.86489,8.86506,18.75,8.86691,8.86691,8.86646,8.86666,19.25,True
'2018-12-03T01:50:00',8.86506,8.8655,8.86506,8.86549,21.75,8.86657,8.86721,8.86657,8.86721,24.11,True
'2018-12-03T01:51:00',8.86549,8.86691,8.86549,8.86664,54.0,8.86716,8.86856,8.86716,8.86843,54.86,True
'2018-12-03T01:52:00',8.86663,8.86708,8.86662,8.86708,55.5,8.86843,8.86876,8.86826,8.86867,54.0,True
'2018-12-03T01:53:00',8.86708,8.86744,8.86704,8.86708,40.5,8.86886,8.86913,8.86876,8.86886,38.0,True
'2018-12-03T01:54:00',8.86708,8.86854,8.86703,8.86821,90.75,8.86887,8.86996,8.86886,8.86966,85.0,False
'2018-12-03T01:55:00',8.86811,8.86811,8.86591,8.86703,78.25,8.86966,8.86966,8.86826,8.86906,79.75,True
'2018-12-03T01:56:00',8.86702,8.86873,8.86702,8.86813,41.45,8.86903,8.87137,8.86903,8.8703,44.31,False
'2018-12-03T01:57:00',8.86807,8.86835,8.86788,8.86825,15.0,8.8701,8.87036,8.86992,8.87021,15.0,True
'2018-12-03T01:58:00',8.86841,8.86841,8.86665,8.86676,14.5,8.87038,8.87038,8.86869,8.86885,14.75,False
'2018-12-03T01:59:00',8.86683,8.86757,8.86683,8.86738,9.75,8.86888,8.86958,8.86888,8.86949,9.75,True
'2018-12-03T02:00:00',8.86741,8.86775,8.86703,8.86775,35.25,8.8694,8.86988,8.86923,8.86988,35.0,True
'2018-12-03T02:01:00',8.86798,8.86853,8.86798,8.86846,15.5,8.87002,8.87077,8.87002,8.87054,15.25,True
'2018-12-03T02:02:00',8.86857,8.86945,8.86842,8.86932,22.25,8.87057,8.87148,8.87042,8.87146,20.75,True
'2018-12-03T02:03:00',8.86943,8.86998,8.86874,8.8691,32.75,8.87161,8.87214,8.87053,8.87104,32.5,False
'2018-12-03T02:04:00',8.86914,8.86987,8.86865,8.86894,37.0,8.87104,8.87187,8.87061,8.8709,37.25,False
'2018-12-03T02:05:00',8.86896,8.86953,8.86871,8.86948,23.75,8.87092,8.8714,8.87062,8.8714,19.25,False
'2018-12-03T02:06:00',8.86946,8.86948,8.8683,8.86832,35.0,8.87134,8.87144,8.87026,8.87029,31.62,True
'2018-12-03T02:07:00',8.8683,8.86974,8.8683,8.86962,50.5,8.87029,8.87169,8.87029,8.87162,42.0,True
'2018-12-03T02:08:00',8.86969,8.87057,8.86954,8.87052,78.5,8.87162,8.87262,8.87156,8.87254,71.0,True
'2018-12-03T02:09:00',8.87058,8.87058,8.87027,8.87044,23.25,8.87263,8.87263,8.87221,8.87247,23.25,True
'2018-12-03T02:10:00',8.87044,8.87163,8.87039,8.87157,36.75,8.87244,8.87356,8.8724,8.87346,39.25,False
'2018-12-03T02:11:00',8.87157,8.87157,8.8701,8.87011,38.25,8.87343,8.87343,8.87186,8.87196,37.5,False
'2018-12-03T02:12:00',8.87011,8.87043,8.86996,8.87018,36.0,8.87186,8.87264,8.87186,8.87225,33.55,False
'2018-12-03T02:13:00',8.87016,8.87017,8.8699,8.87016,18.75,8.87217,8.87229,8.87187,8.87225,18.0,True
'2018-12-03T02:14:00',8.87025,8.87132,8.87021,8.87129,44.25,8.87238,8.87343,8.87226,8.87334,43.0,False
'2018-12-03T02:15:00',8.87111,8.87129,8.87085,8.87095,19.5,8.87324,8.87328,8.87281,8.87297,19.25,False
'2018-12-03T02:16:00',8.87095,8.87095,8.86994,8.87015,10.5,8.87285,8.87285,8.87186,8.87215,10.25,False
'2018-12-03T02:17:00',8.86994,8.87006,8.86953,8.86986,19.5,8.87201,8.87204,8.8715,8.87181,19.25,False
'2018-12-03T02:18:00',8.86989,8.86989,8.86917,8.86934,16.5,8.87176,8.87183,8.87133,8.87138,16.25,False
'2018-12-03T02:19:00',8.86938,8.86943,8.86908,8.86921,14.25,8.87156,8.87156,8.871,8.87106,13.75,True
'2018-12-03T02:20:00',8.86926,8.86953,8.8692,8.86933,29.25,8.87109,8.87144,8.87109,8.8713,31.24,False
'2018-12-03T02:21:00',8.86933,8.86943,8.86908,8.86937,17.0,8.87114,8.87126,8.87098,8.87105,17.99,True
'2018-12-03T02:22:00',8.86941,8.86954,8.86927,8.8693,23.25,8.87105,8.87117,8.8709,8.87092,20.25,False
'2018-12-03T02:23:00',8.86939,8.86951,8.86926,8.86951,18.0,8.87103,8.87122,8.87078,8.87122,18.75,True
'2018-12-03T02:24:00',8.8696,8.8696,8.86927,8.86941,17.25,8.87122,8.87125,8.87085,8.87089,18.25,False
'2018-12-03T02:25:00',8.86948,8.86957,8.86941,8.86947,12.75,8.87098,8.8711,8.87088,8.87093,12.0,True
'2018-12-03T02:26:00',8.86958,8.87019,8.86955,8.87016,16.25,8.87112,8.87169,8.87102,8.87163,15.0,True
'2018-12-03T02:27:00',8.87019,8.87024,8.87006,8.87023,14.25,8.87177,8.87179,8.87153,8.87173,14.25,False
'2018-12-03T02:28:00',8.87013,8.87013,8.87001,8.87001,2.25,8.87161,8.87161,8.8715,8.8715,2.25,True
'2018-12-03T02:29:00',8.87001,8.87014,8.86986,8.8701,8.25,8.87149,8.87161,8.87134,8.87157,8.25,False
'2018-12-03T02:30:00',8.86995,8.87003,8.86838,8.86838,24.12,8.87141,8.8715,8.87016,8.87023,25.5,False
'2018-12-03T02:31:00',8.86851,8.86874,8.86824,8.8687,32.0,8.87023,8.87033,8.86976,8.87011,36.0,True
'2018-12-03T02:32:00',8.86874,8.86909,8.86866,8.86908,40.5,8.87011,8.87054,8.87008,8.87049,39.75,True
'2018-12-03T02:33:00',8.86901,8.8696,8.86894,8.86947,43.5,8.87049,8.87097,8.87033,8.87088,42.0,True
'2018-12-03T02:34:00',8.86947,8.86994,8.86891,8.86903,56.5,8.87085,8.87164,8.87083,8.87083,55.5,False
'2018-12-03T02:35:00',8.86905,8.86905,8.86858,8.86861,30.25,8.87083,8.87083,8.87061,8.87082,35.5,True
'2018-12-03T02:36:00',8.86876,8.86915,8.86849,8.86909,24.75,8.87082,8.87118,8.87059,8.87118,25.49,True
'2018-12-03T02:37:00',8.86926,8.87062,8.86926,8.87043,23.5,8.87118,8.8731,8.87118,8.87295,34.5,False
'2018-12-03T02:38:00',8.87045,8.87048,8.86938,8.86938,36.25,8.87254,8.87331,8.87163,8.87175,38.75,False
'2018-12-03T02:39:00',8.8693,8.86945,8.86825,8.86825,31.65,8.87164,8.87172,8.8704,8.8704,33.2,False
'2018-12-03T02:40:00',8.86837,8.86884,8.86823,8.86884,44.25,8.87041,8.87096,8.8704,8.87086,40.77,True
'2018-12-03T02:41:00',8.86882,8.86908,8.86874,8.86892,24.12,8.87086,8.87126,8.87086,8.87117,22.24,False
'2018-12-03T02:42:00',8.86897,8.86904,8.8689,8.86891,16.75,8.87117,8.87132,8.87106,8.8711,14.61,False
'2018-12-03T02:43:00',8.86891,8.86891,8.86847,8.86864,36.25,8.87099,8.87112,8.87058,8.87064,36.25,False
'2018-12-03T02:44:00',8.86864,8.86864,8.86839,8.86856,30.1,8.87058,8.87071,8.87042,8.87064,24.5,False
'2018-12-03T02:45:00',8.86845,8.86845,8.868,8.86825,29.25,8.87053,8.87053,8.87007,8.87015,28.0,False
'2018-12-03T02:46:00',8.8682,8.86841,8.86799,8.86804,25.5,8.87014,8.87024,8.86987,8.86987,22.0,False
'2018-12-03T02:47:00',8.86804,8.86819,8.86802,8.86804,15.75,8.86989,8.87013,8.86986,8.86986,15.0,False
'2018-12-03T02:48:00',8.86804,8.86805,8.868,8.86803,9.0,8.86983,8.86995,8.86983,8.86984,10.25,True
'2018-12-03T02:49:00',8.86805,8.86842,8.86804,8.86842,21.75,8.86984,8.87022,8.86984,8.87014,19.75,True
'2018-12-03T02:50:00',8.86842,8.86852,8.86831,8.86839,19.5,8.87008,8.87029,8.87004,8.87021,18.5,True
'2018-12-03T02:51:00',8.86835,8.86884,8.86833,8.86883,24.75,8.87021,8.87075,8.8702,8.87075,23.74,True
'2018-12-03T02:52:00',8.8688,8.86886,8.86873,8.86886,7.25,8.87064,8.87075,8.87064,8.87065,7.25,True
'2018-12-03T02:53:00',8.86894,8.86963,8.86894,8.86957,24.5,8.87065,8.87151,8.87065,8.87149,18.72,True
'2018-12-03T02:54:00',8.86962,8.8697,8.86959,8.86966,13.62,8.87147,8.87159,8.87132,8.87157,15.75,True
'2018-12-03T02:55:00',8.86966,8.87051,8.86964,8.87047,43.75,8.87155,8.87248,8.87151,8.87222,41.55,True
'2018-12-03T02:56:00',8.87043,8.87082,8.86842,8.86842,62.25,8.87222,8.8726,8.87014,8.87014,57.0,False
'2018-12-03T02:57:00',8.86847,8.86874,8.86847,8.86856,18.75,8.8701,8.87052,8.8701,8.87027,18.75,False
'2018-12-03T02:58:00',8.86854,8.86854,8.86767,8.86776,39.5,8.8702,8.8702,8.86944,8.86944,40.25,False
'2018-12-03T02:59:00',8.86772,8.86791,8.86762,8.86762,24.5,8.86947,8.86968,8.86946,8.8695,26.25,True
'2018-12-03T03:00:00',8.86764,8.86891,8.86758,8.86883,42.25,8.86951,8.87064,8.86935,8.87046,43.87,True
'2018-12-03T03:01:00',8.86883,8.86959,8.8688,8.86959,38.75,8.87056,8.8713,8.87036,8.87126,42.0,True
'2018-12-03T03:02:00',8.86961,8.87002,8.86833,8.86928,56.75,8.87126,8.87186,8.8701,8.87119,57.31,True
'2018-12-03T03:03:00',8.86928,8.87052,8.86928,8.87004,56.0,8.87117,8.8724,8.87114,8.87176,53.3,False
'2018-12-03T03:04:00',8.86996,8.86996,8.86944,8.86945,26.75,8.87176,8.87176,8.87126,8.87141,21.75,False
'2018-12-03T03:05:00',8.86945,8.86955,8.86931,8.86947,22.25,8.87136,8.87141,8.87113,8.87139,25.54,True
'2018-12-03T03:06:00',8.8697,8.87156,8.8697,8.87152,45.0,8.87143,8.87356,8.87143,8.87346,48.36,True
'2018-12-03T03:07:00',8.8715,8.87189,8.87136,8.87136,28.1,8.87345,8.87389,8.873,8.873,29.5,True
'2018-12-03T03:08:00',8.87124,8.87234,8.87124,8.87234,57.25,8.873,8.87411,8.87299,8.87408,59.0,True
'2018-12-03T03:09:00',8.87235,8.87244,8.87226,8.87237,26.25,8.87408,8.87408,8.87379,8.87386,27.0,True
'2018-12-03T03:10:00',8.87238,8.87247,8.87204,8.87241,62.35,8.87386,8.87411,8.87368,8.87405,64.5,True
'2018-12-03T03:11:00',8.87244,8.87317,8.87228,8.87238,58.75,8.87405,8.87455,8.87373,8.87384,60.75,False
'2018-12-03T03:12:00',8.87238,8.87245,8.87204,8.87241,37.2,8.87376,8.874,8.87361,8.87393,37.5,True
'2018-12-03T03:13:00',8.87244,8.87286,8.87244,8.87278,30.1,8.87393,8.87438,8.87393,8.87407,27.75,True
'2018-12-03T03:14:00',8.87278,8.8734,8.87278,8.87334,36.75,8.87438,8.87482,8.87403,8.87471,36.75,True
'2018-12-03T03:15:00',8.87341,8.87368,8.87296,8.87365,52.5,8.8748,8.87525,8.87444,8.87502,51.0,True
'2018-12-03T03:16:00',8.87363,8.87435,8.87363,8.87368,40.75,8.87523,8.87596,8.8751,8.87518,41.75,False
'2018-12-03T03:17:00',8.87351,8.87367,8.87319,8.87367,31.25,8.87525,8.87525,8.8747,8.87514,29.0,True
'2018-12-03T03:18:00',8.8736,8.8738,8.87339,8.87345,42.0,8.87502,8.87529,8.87488,8.87518,40.5,True
'2018-12-03T03:19:00',8.87352,8.87401,8.87328,8.87393,47.0,8.87519,8.87563,8.87481,8.8754,46.87,True
'2018-12-03T03:20:00',8.87406,8.87406,8.87379,8.87398,36.75,8.8756,8.8756,8.8753,8.87535,34.5,False
'2018-12-03T03:21:00',8.874,8.874,8.87374,8.87381,12.0,8.87546,8.87546,8.87506,8.87523,12.0,True
'2018-12-03T03:22:00',8.87381,8.8742,8.87374,8.87407,29.25,8.87528,8.87555,8.87511,8.87544,30.0,True
'2018-12-03T03:23:00',8.874,8.87421,8.87353,8.87381,43.5,8.87537,8.87557,8.87492,8.87518,45.94,False
'2018-12-03T03:24:00',8.87387,8.87398,8.87362,8.87362,14.25,8.87518,8.87535,8.87499,8.87499,13.5,False
'2018-12-03T03:25:00',8.87372,8.87398,8.8735,8.87367,30.75,8.87511,8.87535,8.87482,8.87501,31.5,True
'2018-12-03T03:26:00',8.87364,8.87417,8.87362,8.87403,30.75,8.87501,8.87554,8.87499,8.8754,30.0,True
'2018-12-03T03:27:00',8.87413,8.87461,8.87379,8.87447,29.25,8.8755,8.876,8.87514,8.87584,27.5,True
'2018-12-03T03:28:00',8.87439,8.87597,8.87437,8.87574,90.74,8.87578,8.87759,8.87572,8.87738,93.62,True
'2018-12-03T03:29:00',8.87574,8.87614,8.87502,8.87509,56.25,8.87737,8.87776,8.87646,8.87666,55.0,False
'2018-12-03T03:30:00',8.87513,8.87535,8.87506,8.87516,30.0,8.87666,8.87686,8.87656,8.87666,30.75,True
'2018-12-03T03:31:00',8.87516,8.87551,8.87507,8.87544,33.5,8.87673,8.87706,8.87666,8.87696,35.25,True
'2018-12-03T03:32:00',8.87556,8.87709,8.87552,8.87706,39.0,8.87696,8.87869,8.87696,8.87865,39.25,False
'2018-12-03T03:33:00',8.87691,8.87706,8.87627,8.87701,36.25,8.87842,8.87875,8.87787,8.8786,36.25,True
'2018-12-03T03:34:00',8.87697,8.87737,8.87622,8.87633,78.0,8.87855,8.879,8.8778,8.87799,79.0,False
'2018-12-03T03:35:00',8.87625,8.87634,8.87579,8.8763,44.25,8.87796,8.87801,8.8774,8.87791,47.5,True
'2018-12-03T03:36:00',8.87624,8.87754,8.87623,8.87754,43.5,8.87783,8.87919,8.87783,8.87913,44.25,True
'2018-12-03T03:37:00',8.87754,8.87827,8.87703,8.87703,57.87,8.87919,8.88006,8.87874,8.87874,57.0,False
'2018-12-03T03:38:00',8.8771,8.87824,8.87698,8.87754,92.25,8.8788,8.87998,8.87869,8.87917,92.6,True
'2018-12-03T03:39:00',8.87771,8.87833,8.87753,8.87753,61.0,8.87928,8.88001,8.87895,8.8792,60.75,False
'2018-12-03T03:40:00',8.87753,8.87778,8.87698,8.87755,89.25,8.87914,8.87956,8.8788,8.8792,95.52,True
'2018-12-03T03:41:00',8.87763,8.87914,8.87756,8.87912,52.75,8.8792,8.88079,8.8792,8.88056,55.2,True
'2018-12-03T03:42:00',8.87909,8.87934,8.87854,8.87914,46.44,8.88056,8.88078,8.88016,8.88076,46.5,False
'2018-12-03T03:43:00',8.87913,8.87927,8.87878,8.87914,40.5,8.88067,8.88086,8.88036,8.88067,36.75,True
'2018-12-03T03:44:00',8.87917,8.87943,8.87907,8.87934,43.94,8.88067,8.88107,8.88052,8.88076,40.5,False
'2018-12-03T03:45:00',8.87933,8.87934,8.87863,8.87894,33.75,8.88077,8.88077,8.88006,8.88036,33.0,True
'2018-12-03T03:46:00',8.87887,8.87937,8.87851,8.87924,44.5,8.88026,8.88087,8.87996,8.88086,45.0,True
'2018-12-03T03:47:00',8.87921,8.88081,8.87921,8.88014,97.81,8.88076,8.88236,8.88076,8.88176,101.25,True
'2018-12-03T03:48:00',8.88013,8.88114,8.88009,8.88112,52.06,8.88177,8.88281,8.88166,8.88266,47.25,True
'2018-12-03T03:49:00',8.88108,8.88134,8.88033,8.88033,54.5,8.88266,8.88286,8.88186,8.88197,62.25,False
'2018-12-03T03:50:00',8.88033,8.88034,8.87989,8.88028,53.63,8.88206,8.88206,8.88146,8.88176,64.5,True
'2018-12-03T03:51:00',8.88028,8.88044,8.88024,8.88032,30.75,8.88204,8.88216,8.88167,8.88206,38.25,False
'2018-12-03T03:52:00',8.88032,8.88032,8.87904,8.87914,39.87,8.88186,8.88186,8.88046,8.88066,39.75,False
'2018-12-03T03:53:00',8.87904,8.87934,8.879,8.879,34.68,8.88056,8.88106,8.88056,8.88066,34.25,False
'2018-12-03T03:54:00',8.87904,8.87904,8.87824,8.87863,37.56,8.88066,8.88085,8.88006,8.88006,38.25,False
'2018-12-03T03:55:00',8.87863,8.87863,8.87797,8.87811,38.81,8.88016,8.88037,8.87971,8.87984,42.75,False
'2018-12-03T03:56:00',8.87811,8.87812,8.87763,8.87781,24.0,8.8799,8.8799,8.87934,8.87946,26.0,True
'2018-12-03T03:57:00',8.87779,8.87827,8.87776,8.87826,20.7,8.87945,8.87993,8.87945,8.87991,21.0,True
'2018-12-03T03:58:00',8.87821,8.8786,8.87818,8.87819,29.75,8.87995,8.88028,8.87977,8.87987,31.25,False
'2018-12-03T03:59:00',8.87819,8.87864,8.87819,8.87854,30.0,8.87976,8.8802,8.87966,8.88008,29.25,True
'2018-12-03T04:00:00',8.87854,8.87867,8.87819,8.87827,28.0,8.88022,8.8803,8.87976,8.87981,28.25,False
'2018-12-03T04:01:00',8.87828,8.87828,8.87737,8.87789,39.0,8.87984,8.87986,8.87899,8.87955,39.75,False
'2018-12-03T04:02:00',8.87789,8.87791,8.87768,8.87781,24.24,8.87947,8.87961,8.87941,8.87947,24.0,True
'2018-12-03T04:03:00',8.87785,8.87797,8.8776,8.87763,17.0,8.87947,8.87972,8.87915,8.87927,16.25,False
'2018-12-03T04:04:00',8.87763,8.87764,8.87734,8.87764,7.5,8.87926,8.87926,8.87898,8.87918,8.25,True
'2018-12-03T04:05:00',8.87771,8.878,8.87671,8.87732,37.5,8.87931,8.87963,8.8784,8.87878,37.5,False
'2018-12-03T04:06:00',8.87691,8.87767,8.87668,8.87767,36.75,8.87837,8.87921,8.87837,8.87913,36.0,False
'2018-12-03T04:07:00',8.87756,8.87756,8.87707,8.87716,20.25,8.87905,8.87905,8.87864,8.87872,20.25,False
'2018-12-03T04:08:00',8.87705,8.87724,8.877,8.87724,7.5,8.87882,8.87901,8.87865,8.8787,7.5,False
'2018-12-03T04:09:00',8.87716,8.87716,8.87519,8.87553,52.95,8.87863,8.87863,8.87687,8.87728,49.11,False
'2018-12-03T04:10:00',8.87553,8.87624,8.87534,8.8761,29.4,8.87731,8.87798,8.87722,8.87786,27.5,True
'2018-12-03T04:11:00',8.87609,8.87664,8.87596,8.87622,45.0,8.87786,8.87832,8.8777,8.87802,38.75,False
'2018-12-03T04:12:00',8.87623,8.87634,8.87623,8.87633,19.5,8.87802,8.87807,8.87794,8.87807,18.0,True
'2018-12-03T04:13:00',8.87633,8.87684,8.87633,8.87667,22.5,8.87806,8.87846,8.87804,8.87837,21.0,True
'2018-12-03T04:14:00',8.87672,8.8778,8.87667,8.8778,37.13,8.87844,8.87957,8.87837,8.87957,36.0,True
'2018-12-03T04:15:00',8.8778,8.87784,8.87751,8.87758,20.19,8.87956,8.87962,8.87923,8.87936,21.25,False
'2018-12-03T04:16:00',8.87758,8.87758,8.87703,8.87714,24.88,8.87934,8.87934,8.87878,8.87878,24.5,False
'2018-12-03T04:17:00',8.87714,8.87724,8.87634,8.87652,34.19,8.87894,8.87894,8.87806,8.87826,38.0,False
'2018-12-03T04:18:00',8.87654,8.8766,8.87614,8.87624,37.81,8.8783,8.87841,8.87799,8.87799,33.0,False
'2018-12-03T04:19:00',8.87604,8.87604,8.87539,8.87544,38.0,8.87768,8.87775,8.87712,8.87712,33.0,False
'2018-12-03T04:20:00',8.87568,8.87575,8.87513,8.87549,29.81,8.87712,8.87742,8.87696,8.87704,30.75,False
'2018-12-03T04:21:00',8.87541,8.8755,8.87504,8.87526,52.5,8.87704,8.87732,8.87666,8.87684,48.5,False
'2018-12-03T04:22:00',8.87526,8.87526,8.87511,8.87515,4.5,8.87683,8.87702,8.87667,8.87675,4.25,False
'2018-12-03T04:23:00',8.87525,8.87525,8.87508,8.87524,2.75,8.87679,8.87684,8.87678,8.87678,2.25,True
'2018-12-03T04:24:00',8.87524,8.87524,8.87482,8.87515,25.0,8.87668,8.87689,8.87637,8.8767,24.25,False
'2018-12-03T04:25:00',8.87505,8.87514,8.87497,8.87513,9.12,8.8766,8.87685,8.8766,8.87667,8.25,True
'2018-12-03T04:26:00',8.87504,8.87518,8.87471,8.87472,39.1,8.87661,8.8768,8.87609,8.8762,34.5,False
'2018-12-03T04:27:00',8.87472,8.87486,8.87454,8.87486,14.0,8.87633,8.87645,8.87598,8.87631,13.5,True
'2018-12-03T04:28:00',8.87473,8.87515,8.87473,8.87506,9.0,8.87624,8.8766,8.87616,8.87651,8.25,True
'2018-12-03T04:29:00',8.87508,8.87595,8.87508,8.87584,7.5,8.87664,8.87747,8.87664,8.87739,9.0,False
'2018-12-03T04:30:00',8.87584,8.87587,8.87539,8.87579,18.0,8.87738,8.87744,8.87684,8.87743,17.75,False
'2018-12-03T04:31:00',8.87575,8.87587,8.87497,8.87497,18.75,8.87744,8.87744,8.87641,8.87641,18.75,False
'2018-12-03T04:32:00',8.875,8.87504,8.87495,8.87495,6.0,8.8765,8.87659,8.87649,8.87659,6.0,False
'2018-12-03T04:33:00',8.87503,8.87503,8.87457,8.87503,9.0,8.87648,8.87657,8.87609,8.87648,9.75,True
'2018-12-03T04:34:00',8.87517,8.8754,8.87517,8.8754,9.0,8.87657,8.87697,8.87657,8.87685,9.0,False
'2018-12-03T04:35:00',8.87526,8.8754,8.87526,8.87538,12.0,8.87689,8.8769,8.87679,8.87682,11.25,False
'2018-12-03T04:36:00',8.87529,8.87533,8.87486,8.87497,25.5,8.87685,8.87685,8.87626,8.87644,25.5,False
'2018-12-03T04:37:00',8.87485,8.87498,8.87483,8.87498,5.25,8.87646,8.87649,8.87642,8.87642,5.25,True
'2018-12-03T04:38:00',8.87496,8.87504,8.87486,8.87504,10.5,8.87652,8.87656,8.87642,8.87656,9.75,True
'2018-12-03T04:39:00',8.87514,8.87514,8.87439,8.87447,34.5,8.87658,8.87665,8.87576,8.87584,36.75,True
'2018-12-03T04:40:00',8.87447,8.87556,8.87445,8.8755,28.5,8.87583,8.87705,8.87583,8.87687,27.75,True
'2018-12-03T04:41:00',8.87548,8.87566,8.8741,8.87442,44.75,8.87694,8.87714,8.87576,8.87589,56.94,False
'2018-12-03T04:42:00',8.87417,8.87464,8.87401,8.87464,60.0,8.87596,8.87606,8.87546,8.87606,66.75,False
'2018-12-03T04:43:00',8.87447,8.87447,8.87314,8.87334,88.25,8.87597,8.87597,8.87456,8.87509,78.75,True
'2018-12-03T04:44:00',8.87344,8.87532,8.87344,8.87505,45.0,8.87509,8.87693,8.87509,8.87662,44.75,False
'2018-12-03T04:45:00',8.87507,8.87527,8.87493,8.87506,30.75,8.87667,8.87695,8.87652,8.87678,30.0,False
'2018-12-03T04:46:00',8.87504,8.87507,8.87496,8.87507,8.25,8.87671,8.87673,8.87659,8.87663,8.25,True
'2018-12-03T04:47:00',8.87509,8.87514,8.87493,8.8751,14.25,8.87666,8.87672,8.87652,8.87672,14.25,True
'2018-12-03T04:48:00',8.87511,8.87547,8.87511,8.87536,24.0,8.87673,8.87725,8.87673,8.87697,25.0,True
'2018-12-03T04:49:00',8.87535,8.87594,8.87527,8.8759,21.0,8.87695,8.87759,8.87692,8.87755,21.0,True
'2018-12-03T04:50:00',8.87591,8.87654,8.87585,8.87654,21.75,8.87753,8.8782,8.87751,8.87819,20.25,False
'2018-12-03T04:51:00',8.87654,8.87654,8.87544,8.87548,40.5,8.8779,8.87798,8.87698,8.87707,39.75,False
'2018-12-03T04:52:00',8.87548,8.87551,8.87425,8.87524,43.25,8.87718,8.87718,8.87608,8.87689,42.75,True
'2018-12-03T04:53:00',8.87524,8.87578,8.87466,8.87483,75.0,8.87691,8.87735,8.87624,8.87641,74.69,False
'2018-12-03T04:54:00',8.87483,8.87504,8.87445,8.87484,42.75,8.87635,8.87661,8.87601,8.87633,43.5,True
'2018-12-03T04:55:00',8.87493,8.87614,8.87434,8.87614,68.25,8.87633,8.87764,8.87576,8.87754,65.25,True
'2018-12-03T04:56:00',8.87604,8.87784,8.87584,8.87643,86.87,8.87754,8.87914,8.87736,8.87782,88.5,False
'2018-12-03T04:57:00',8.87643,8.87643,8.87504,8.87573,42.5,8.87778,8.87778,8.87657,8.87773,40.25,True
'2018-12-03T04:58:00',8.87564,8.87724,8.87504,8.87504,65.44,8.87766,8.87894,8.87656,8.87656,61.31,False
'2018-12-03T04:59:00',8.875,8.87634,8.87464,8.87514,63.55,8.87646,8.87817,8.87616,8.87676,60.37,False
'2018-12-03T05:00:00',8.87493,8.87544,8.87401,8.87415,57.22,8.87697,8.87706,8.87576,8.87576,64.25,True
'2018-12-03T05:01:00',8.87433,8.87662,8.87414,8.87644,52.64,8.87597,8.87832,8.87576,8.87794,50.5,True
'2018-12-03T05:02:00',8.87644,8.87674,8.87564,8.87592,73.13,8.87806,8.87831,8.87736,8.87756,83.25,False
'2018-12-03T05:03:00',8.87601,8.87674,8.87553,8.87664,73.5,8.87756,8.87817,8.87716,8.87798,72.75,True
'2018-12-03T05:04:00',8.87664,8.87914,8.87664,8.87874,130.1,8.87797,8.88099,8.87797,8.88051,114.01,True
'2018-12-03T05:05:00',8.87874,8.88224,8.87874,8.88024,118.73,8.88058,8.8841,8.88056,8.88213,98.26,False
'2018-12-03T05:06:00',8.87996,8.87996,8.87764,8.87894,64.99,8.88176,8.88177,8.88069,8.88087,65.44,True
'2018-12-03T05:07:00',8.87891,8.88073,8.87884,8.88048,78.06,8.88079,8.88246,8.88079,8.88236,87.38,True
'2018-12-03T05:08:00',8.88053,8.88094,8.88014,8.88014,93.12,8.88236,8.88276,8.88191,8.88191,93.24,False
'2018-12-03T05:09:00',8.88014,8.88024,8.87924,8.87964,75.0,8.88196,8.88216,8.88096,8.88146,83.44,True
'2018-12-03T05:10:00',8.87961,8.88034,8.87952,8.87999,53.12,8.88136,8.88227,8.88116,8.88176,53.1,True
'2018-12-03T05:11:00',8.88023,8.88054,8.87981,8.87995,45.5,8.8819,8.88207,8.88136,8.88156,46.25,False
'2018-12-03T05:12:00',8.88002,8.88004,8.87961,8.87974,26.25,8.88156,8.88161,8.88096,8.88106,25.25,False
'2018-12-03T05:13:00',8.87973,8.87974,8.87911,8.87911,20.25,8.88107,8.88116,8.88056,8.88056,20.25,False
'2018-12-03T05:14:00',8.87925,8.87925,8.87918,8.87918,1.5,8.8807,8.8807,8.88062,8.88062,1.5,True
'2018-12-03T05:15:00',8.87904,8.87923,8.87876,8.87876,13.25,8.88086,8.88096,8.88021,8.88021,14.25,False
'2018-12-03T05:16:00',8.87876,8.87876,8.87826,8.87826,9.0,8.88016,8.88016,8.8798,8.8798,9.75,False
'2018-12-03T05:17:00',8.87834,8.8786,8.87824,8.87834,20.31,8.8798,8.88014,8.87967,8.87967,21.75,False
'2018-12-03T05:18:00',8.87824,8.87854,8.87823,8.87844,18.0,8.87967,8.87986,8.87954,8.87973,19.5,False
'2018-12-03T05:19:00',8.87844,8.87844,8.87783,8.87784,33.0,8.87983,8.87983,8.87916,8.87926,33.75,True
'2018-12-03T05:20:00',8.87779,8.87868,8.87779,8.8783,29.25,8.87916,8.88007,8.87916,8.87974,36.75,False
'2018-12-03T05:21:00',8.8783,8.8783,8.87794,8.87811,33.75,8.87973,8.87973,8.87906,8.87936,59.25,False
'2018-12-03T05:22:00',8.87805,8.87829,8.87797,8.87828,28.5,8.87936,8.87956,8.87926,8.87956,43.5,False
'2018-12-03T05:23:00',8.87815,8.87827,8.87794,8.87823,18.0,8.87956,8.87957,8.87906,8.87942,23.25,False
'2018-12-03T05:24:00',8.87823,8.87824,8.87795,8.87803,30.0,8.87943,8.87957,8.87918,8.87956,55.5,False
'2018-12-03T05:25:00',8.87817,8.87817,8.87774,8.87774,16.5,8.87956,8.87956,8.87906,8.87907,14.25,False
'2018-12-03T05:26:00',8.87775,8.87799,8.87775,8.87792,12.75,8.87907,8.87943,8.87907,8.87936,12.75,True
'2018-12-03T05:27:00',8.87792,8.87878,8.87792,8.87831,36.0,8.87927,8.88016,8.87926,8.87967,45.0,False
'2018-12-03T05:28:00',8.87831,8.87838,8.87777,8.87777,21.0,8.87976,8.87977,8.87906,8.87906,21.75,True
'2018-12-03T05:29:00',8.87777,8.87883,8.87777,8.87883,36.87,8.87917,8.88046,8.87906,8.88046,50.25,True
'2018-12-03T05:30:00',8.87883,8.87937,8.87851,8.87851,39.0,8.88056,8.88066,8.87976,8.87996,42.75,False
'2018-12-03T05:31:00',8.87851,8.87853,8.87684,8.87714,49.0,8.87976,8.87997,8.87827,8.87876,63.0,False
'2018-12-03T05:32:00',8.87716,8.87722,8.87686,8.87719,32.12,8.87876,8.87886,8.87826,8.87876,33.75,True
'2018-12-03T05:33:00',8.8772,8.87726,8.87684,8.87687,41.87,8.87876,8.87896,8.87846,8.87856,38.0,False
'2018-12-03T05:34:00',8.87689,8.87719,8.87656,8.87682,42.75,8.87856,8.87886,8.87816,8.87846,41.25,False
'2018-12-03T05:35:00',8.87682,8.87684,8.87645,8.8765,47.87,8.87836,8.87851,8.87806,8.87825,48.0,True
'2018-12-03T05:36:00',8.8765,8.87731,8.87647,8.87729,36.5,8.87826,8.87899,8.87816,8.87899,41.25,True
'2018-12-03T05:37:00',8.87725,8.87732,8.8768,8.87724,24.5,8.87894,8.87905,8.87846,8.87892,24.0,True
'2018-12-03T05:38:00',8.87737,8.87781,8.87688,8.87698,23.75,8.87892,8.87942,8.87841,8.87859,24.0,False
'2018-12-03T05:39:00',8.87698,8.87698,8.87686,8.87694,6.75,8.87854,8.87854,8.87846,8.87854,6.75,False
'2018-12-03T05:40:00',8.87694,8.87694,8.87647,8.87661,17.25,8.87855,8.87855,8.87814,8.87821,17.25,True
'2018-12-03T05:41:00',8.87654,8.87792,8.8765,8.87752,31.75,8.87817,8.87948,8.87817,8.87902,34.25,False
'2018-12-03T05:42:00',8.87752,8.87773,8.87704,8.87773,25.25,8.87896,8.87938,8.87856,8.87938,26.37,True
'2018-12-03T05:43:00',8.87787,8.87834,8.87754,8.87771,24.75,8.87938,8.87983,8.87928,8.87936,26.75,False
'2018-12-03T05:44:00',8.87771,8.87789,8.87735,8.87739,14.75,8.87937,8.87943,8.87899,8.879,16.25,False
'2018-12-03T05:45:00',8.87735,8.87773,8.87723,8.87747,25.75,8.87904,8.87926,8.8789,8.87893,29.0,False
'2018-12-03T05:46:00',8.87722,8.87766,8.87662,8.87673,21.0,8.87903,8.87925,8.87812,8.8782,21.0,True
'2018-12-03T05:47:00',8.87684,8.87776,8.87678,8.87776,35.75,8.8782,8.87923,8.8782,8.87923,34.5,True
'2018-12-03T05:48:00',8.87763,8.87778,8.87647,8.87673,48.25,8.87925,8.87928,8.87794,8.87821,47.75,False
'2018-12-03T05:49:00',8.87666,8.8773,8.87666,8.87672,24.0,8.87817,8.87894,8.87817,8.87819,24.0,False
'2018-12-03T05:50:00',8.87672,8.87734,8.87643,8.87724,49.06,8.87808,8.87883,8.8779,8.87869,48.75,False
'2018-12-03T05:51:00',8.87724,8.87724,8.87641,8.87684,33.0,8.87862,8.87862,8.87791,8.8783,33.75,True
'2018-12-03T05:52:00',8.87683,8.87823,8.87683,8.87772,46.5,8.8783,8.87964,8.8783,8.87925,45.0,True
'2018-12-03T05:53:00',8.87774,8.87857,8.87772,8.87779,58.5,8.87925,8.88004,8.87916,8.87916,57.75,False
'2018-12-03T05:54:00',8.87765,8.87786,8.87719,8.87745,20.25,8.87916,8.87933,8.87876,8.87892,19.5,True
'2018-12-03T05:55:00',8.87748,8.87795,8.87661,8.87686,27.25,8.87902,8.87942,8.87814,8.87833,26.25,False
'2018-12-03T05:56:00',8.87693,8.87739,8.87669,8.8769,30.0,8.87841,8.87887,8.87816,8.87837,31.25,False
'2018-12-03T05:57:00',8.8769,8.8773,8.87671,8.87729,24.0,8.87827,8.87879,8.87818,8.87879,24.75,True
'2018-12-03T05:58:00',8.87741,8.87741,8.87649,8.87662,21.75,8.87889,8.87889,8.87805,8.87806,22.5,False
'2018-12-03T05:59:00',8.87662,8.87662,8.8762,8.8762,18.0,8.87808,8.87808,8.87766,8.87767,18.0,True
'2018-12-03T06:00:00',8.87627,8.87697,8.8762,8.87649,31.5,8.87767,8.87847,8.87767,8.87808,32.5,False
'2018-12-03T06:01:00',8.87652,8.87655,8.87563,8.87595,68.25,8.878,8.878,8.87711,8.87756,65.0,True
'2018-12-03T06:02:00',8.87596,8.87711,8.87596,8.87711,39.75,8.8776,8.87871,8.87752,8.87871,38.25,True
'2018-12-03T06:03:00',8.8771,8.87711,8.87628,8.87628,18.75,8.87863,8.87873,8.87789,8.87792,18.0,False
'2018-12-03T06:04:00',8.87628,8.87628,8.8755,8.87603,28.0,8.87791,8.87791,8.87713,8.87765,28.5,True
'2018-12-03T06:05:00',8.87595,8.8764,8.87595,8.8764,15.75,8.87753,8.87797,8.87753,8.87797,16.0,True
'2018-12-03T06:06:00',8.87627,8.87667,8.87621,8.87663,42.75,8.87788,8.87836,8.8778,8.87811,40.75,True
'2018-12-03T06:07:00',8.87659,8.87678,8.87647,8.87678,18.0,8.87811,8.87824,8.87788,8.87824,18.0,True
'2018-12-03T06:08:00',8.87678,8.87685,8.87554,8.87595,33.75,8.87825,8.87829,8.87709,8.87747,33.75,False
'2018-12-03T06:09:00',8.87596,8.87646,8.87593,8.87631,26.25,8.87747,8.87795,8.87747,8.87788,24.75,False
'2018-12-03T06:10:00',8.87633,8.87636,8.87585,8.87591,18.0,8.87791,8.87795,8.87746,8.87749,16.5,False
'2018-12-03T06:11:00',8.87584,8.87584,8.87484,8.87527,49.25,8.87717,8.87717,8.87645,8.87688,47.25,True
'2018-12-03T06:12:00',8.87529,8.87595,8.87529,8.87571,23.25,8.87695,8.87752,8.87695,8.87734,23.25,False
'2018-12-03T06:13:00',8.87574,8.87582,8.87562,8.87565,14.75,8.87734,8.87744,8.87716,8.87729,15.0,False
'2018-12-03T06:14:00',8.87565,8.87565,8.87479,8.87518,23.0,8.87696,8.87696,8.87656,8.87679,23.25,False
'2018-12-03T06:15:00',8.87518,8.87535,8.87443,8.87528,23.75,8.87656,8.87726,8.87607,8.87726,25.56,True
'2018-12-03T06:16:00',8.87533,8.8756,8.87484,8.87499,14.0,8.87729,8.87729,8.87648,8.87648,13.75,False
'2018-12-03T06:17:00',8.87465,8.8756,8.87458,8.87559,25.25,8.87654,8.87711,8.87619,8.87708,23.75,True
'2018-12-03T06:18:00',8.87563,8.87635,8.87563,8.87624,12.5,8.87708,8.878,8.87708,8.87772,12.62,True
'2018-12-03T06:19:00',8.87634,8.87634,8.87586,8.87598,21.0,8.87772,8.87816,8.87744,8.87748,19.0,False
'2018-12-03T06:20:00',8.87587,8.87596,8.87513,8.87515,23.25,8.87751,8.87752,8.87665,8.87665,23.25,False
'2018-12-03T06:21:00',8.87522,8.87522,8.87432,8.87434,29.5,8.87672,8.87672,8.8759,8.8759,30.0,False
'2018-12-03T06:22:00',8.87426,8.87434,8.87371,8.87394,27.5,8.8759,8.87606,8.87551,8.87551,28.06,False
'2018-12-03T06:23:00',8.87404,8.87424,8.87353,8.87394,29.75,8.87551,8.87588,8.87511,8.8755,30.12,False
'2018-12-03T06:24:00',8.87386,8.87386,8.87313,8.87344,38.25,8.8755,8.8755,8.87475,8.87508,37.0,True
'2018-12-03T06:25:00',8.87338,8.87504,8.87304,8.87467,54.37,8.87506,8.87666,8.87471,8.87653,62.37,False
'2018-12-03T06:26:00',8.87494,8.87494,8.87444,8.87464,21.0,8.87653,8.87654,8.87635,8.87648,22.5,False
'2018-12-03T06:27:00',8.87464,8.87491,8.87464,8.87486,11.25,8.87644,8.8765,8.87639,8.8764,12.75,False
'2018-12-03T06:28:00',8.87483,8.87483,8.87443,8.87445,16.5,8.87643,8.87649,8.87596,8.87602,16.75,False
'2018-12-03T06:29:00',8.87439,8.87445,8.87424,8.87434,8.25,8.87601,8.87609,8.87597,8.87603,8.25,True
'2018-12-03T06:30:00',8.87434,8.87484,8.87433,8.87473,36.0,8.87615,8.87633,8.87592,8.87618,37.5,True
'2018-12-03T06:31:00',8.87486,8.87514,8.87442,8.87514,18.0,8.87639,8.8768,8.87603,8.8768,20.25,True
'2018-12-03T06:32:00',8.87514,8.87514,8.87481,8.87481,21.0,8.87677,8.87681,8.87637,8.87638,18.0,False
'2018-12-03T06:33:00',8.87483,8.87483,8.87478,8.87479,6.75,8.87638,8.87638,8.87631,8.87635,6.0,True
'2018-12-03T06:34:00',8.87484,8.87573,8.87482,8.8756,19.5,8.87635,8.87728,8.87633,8.87722,20.25,False
'2018-12-03T06:35:00',8.87559,8.87564,8.8754,8.8754,21.0,8.87723,8.87723,8.87684,8.87694,23.25,False
'2018-12-03T06:36:00',8.8754,8.8754,8.87484,8.87488,25.75,8.8769,8.8769,8.87637,8.87644,24.75,True
'2018-12-03T06:37:00',8.87479,8.87554,8.87479,8.87554,21.75,8.87649,8.87713,8.87649,8.87713,21.75,False
'2018-12-03T06:38:00',8.87553,8.87553,8.87483,8.87483,31.5,8.87696,8.87696,8.87643,8.87643,30.19,False
'2018-12-03T06:39:00',8.8749,8.87518,8.87482,8.87496,33.25,8.87643,8.87686,8.87642,8.87646,32.25,False
'2018-12-03T06:40:00',8.87492,8.87494,8.87462,8.87492,23.25,8.87652,8.87652,8.87606,8.8764,22.5,True
'2018-12-03T06:41:00',8.87494,8.87615,8.87482,8.87605,61.0,8.8764,8.87779,8.8764,8.87765,55.0,True
'2018-12-03T06:42:00',8.87608,8.87637,8.87605,8.87634,38.25,8.87766,8.87797,8.87765,8.87796,36.0,True
'2018-12-03T06:43:00',8.87644,8.87684,8.87608,8.87664,38.6,8.87796,8.87829,8.87776,8.87826,36.0,True
'2018-12-03T06:44:00',8.87673,8.87757,8.87673,8.87718,41.85,8.87826,8.87923,8.87826,8.87884,43.5,False
'2018-12-03T06:45:00',8.87716,8.87724,8.87655,8.87714,50.25,8.8788,8.87886,8.8781,8.87871,49.5,True
'2018-12-03T06:46:00',8.87724,8.87784,8.87707,8.87774,34.5,8.87871,8.87941,8.87866,8.87928,33.94,True
'2018-12-03T06:47:00',8.87774,8.87814,8.87764,8.87764,47.06,8.87926,8.87966,8.8792,8.87926,45.75,False
'2018-12-03T06:48:00',8.87763,8.87774,8.87719,8.8772,60.75,8.87916,8.87926,8.8787,8.87876,66.0,False
'2018-12-03T06:49:00',8.87724,8.87724,8.87666,8.87666,33.0,8.87879,8.87879,8.8781,8.87821,33.75,False
'2018-12-03T06:50:00',8.87666,8.87684,8.87633,8.87683,31.5,8.87816,8.87847,8.87795,8.87847,30.5,True
'2018-12-03T06:51:00',8.87684,8.87708,8.87652,8.87664,34.5,8.87846,8.87856,8.87806,8.87806,34.75,True
'2018-12-03T06:52:00',8.87664,8.88512,8.87664,8.88343,170.53,8.87816,8.88726,8.87806,8.88523,177.04,True
'2018-12-03T06:53:00',8.88341,8.88989,8.88331,8.88894,134.02,8.88519,8.89322,8.88502,8.89083,132.43,False
'2018-12-03T06:54:00',8.8887,8.88956,8.88654,8.88719,105.85,8.89059,8.89131,8.88846,8.88886,101.22,True
'2018-12-03T06:55:00',8.88719,8.89116,8.88678,8.89027,83.13,8.88896,8.8929,8.88836,8.89199,82.25,True
'2018-12-03T06:56:00',8.89022,8.89094,8.88761,8.88934,86.49,8.89198,8.89395,8.89092,8.8919,80.59,False
'2018-12-03T06:57:00',8.89004,8.89104,8.88891,8.88946,66.31,8.89197,8.89271,8.89107,8.89121,64.25,False
'2018-12-03T06:58:00',8.88972,8.89014,8.88924,8.88927,39.0,8.89135,8.89173,8.89089,8.89089,38.25,False
'2018-12-03T06:59:00',8.88933,8.88954,8.88833,8.88834,43.5,8.89095,8.89116,8.88976,8.88976,42.75,False
'2018-12-03T07:00:00',8.88864,8.88884,8.88794,8.88818,66.75,8.89006,8.89046,8.88956,8.88967,64.25,False
'2018-12-03T07:01:00',8.88818,8.8884,8.88718,8.88799,103.31,8.88961,8.89012,8.88865,8.88962,99.25,False
'2018-12-03T07:02:00',8.88795,8.88804,8.88721,8.88804,32.25,8.88962,8.88962,8.88882,8.88961,30.75,True
'2018-12-03T07:03:00',8.88812,8.88917,8.88788,8.88879,79.35,8.88968,8.89066,8.88948,8.89037,78.0,False
'2018-12-03T07:04:00',8.88881,8.88903,8.88823,8.88833,52.5,8.89037,8.89054,8.88985,8.88989,54.62,False
'2018-12-03T07:05:00',8.88834,8.88874,8.88714,8.88765,58.61,8.88989,8.89028,8.88886,8.88923,58.06,False
'2018-12-03T07:06:00',8.88753,8.88766,8.88579,8.88596,56.66,8.88919,8.88922,8.88741,8.88766,67.0,False
'2018-12-03T07:07:00',8.88596,8.88637,8.88587,8.88601,44.92,8.88756,8.88776,8.88726,8.88746,48.0,False
'2018-12-03T07:08:00',8.88608,8.88608,8.88551,8.88563,35.75,8.88746,8.88747,8.88696,8.88706,35.25,True
'2018-12-03T07:09:00',8.88563,8.88607,8.88552,8.88591,29.5,8.88726,8.88766,8.88706,8.88746,30.75,True
'2018-12-03T07:10:00',8.88615,8.88619,8.88483,8.88523,61.56,8.88746,8.88756,8.88632,8.88677,59.25,True
'2018-12-03T07:11:00',8.88523,8.88614,8.88514,8.88576,60.25,8.88683,8.88774,8.88664,8.88729,57.0,True
'2018-12-03T07:12:00',8.88584,8.88687,8.88584,8.88673,42.94,8.88729,8.88836,8.88729,8.88836,43.5,True
'2018-12-03T07:13:00',8.88678,8.88764,8.88614,8.88643,50.0,8.88834,8.88946,8.88768,8.88807,48.25,False
'2018-12-03T07:14:00',8.88644,8.88683,8.88613,8.88646,24.25,8.88808,8.88851,8.88775,8.88797,24.25,False
'2018-12-03T07:15:00',8.88654,8.88684,8.88594,8.88603,49.5,8.88797,8.88843,8.88744,8.88763,48.75,False
'2018-12-03T07:16:00',8.88608,8.88644,8.88577,8.88609,25.75,8.88768,8.88791,8.88737,8.88764,24.25,True
'2018-12-03T07:17:00',8.88636,8.88646,8.88603,8.88612,14.25,8.8878,8.88791,8.88755,8.88767,11.85,True
'2018-12-03T07:18:00',8.88612,8.88657,8.88606,8.88649,39.0,8.88768,8.88817,8.88768,8.88806,39.75,True
'2018-12-03T07:19:00',8.88649,8.88684,8.88615,8.88674,31.5,8.88815,8.88823,8.8877,8.88808,28.5,True
'2018-12-03T07:20:00',8.88674,8.88701,8.88618,8.8866,46.0,8.88807,8.88839,8.88768,8.888,43.5,False
'2018-12-03T07:21:00',8.88655,8.88658,8.88454,8.88458,51.5,8.88811,8.88811,8.88616,8.88616,48.75,False
'2018-12-03T07:22:00',8.88457,8.88457,8.88324,8.88368,61.5,8.88616,8.88616,8.88498,8.88543,53.5,False
'2018-12-03T07:23:00',8.88364,8.88454,8.88364,8.88454,20.5,8.88543,8.8862,8.88543,8.88612,24.75,True
'2018-12-03T07:24:00',8.88454,8.88485,8.88421,8.88471,49.91,8.88618,8.88677,8.88596,8.88664,51.0,True
'2018-12-03T07:25:00',8.88471,8.88602,8.88463,8.88602,40.58,8.8866,8.88791,8.88646,8.88791,47.75,True
'2018-12-03T07:26:00',8.88603,8.88714,8.88593,8.88704,47.66,8.88791,8.88893,8.88765,8.88886,47.87,False
'2018-12-03T07:27:00',8.88704,8.88704,8.88673,8.88673,18.77,8.88857,8.88867,8.88856,8.88857,17.25,True
'2018-12-03T07:28:00',8.88684,8.88864,8.88684,8.88863,47.22,8.88866,8.89048,8.88866,8.89047,44.75,True
'2018-12-03T07:29:00',8.8886,8.88935,8.88843,8.88844,40.62,8.89036,8.89116,8.89026,8.89056,37.25,True
'2018-12-03T07:30:00',8.88844,8.89009,8.88834,8.88944,74.21,8.89063,8.89186,8.89033,8.89126,59.12,True
'2018-12-03T07:31:00',8.88944,8.89024,8.88894,8.88894,36.56,8.89123,8.89204,8.89066,8.89066,38.5,False
'2018-12-03T07:32:00',8.88893,8.88903,8.88824,8.88854,40.3,8.89067,8.89067,8.88996,8.89026,39.25,True
'2018-12-03T07:33:00',8.88853,8.89034,8.88853,8.89034,42.23,8.89027,8.89206,8.89026,8.89199,49.0,True
'2018-12-03T07:34:00',8.89034,8.89054,8.88911,8.88951,54.0,8.89195,8.892,8.89085,8.89129,55.75,False
'2018-12-03T07:35:00',8.8895,8.8896,8.8875,8.8875,46.75,8.89129,8.89139,8.88927,8.88927,48.75,False
'2018-12-03T07:36:00',8.88746,8.88771,8.88651,8.88698,48.5,8.88923,8.88934,8.88814,8.88861,49.5,False
'2018-12-03T07:37:00',8.88722,8.88725,8.88662,8.88699,19.0,8.88884,8.88893,8.88829,8.88866,19.0,False
'2018-12-03T07:38:00',8.88689,8.88689,8.88576,8.8864,39.0,8.88852,8.88852,8.88743,8.88811,38.25,True
'2018-12-03T07:39:00',8.88647,8.88734,8.88647,8.88694,68.12,8.88814,8.88901,8.88814,8.88862,68.25,True
'2018-12-03T07:40:00',8.88694,8.88765,8.88685,8.88734,32.5,8.88861,8.88929,8.88847,8.8891,33.0,True
'2018-12-03T07:41:00',8.88766,8.88856,8.88724,8.88809,45.75,8.88926,8.89017,8.88896,8.88986,45.0,False
'2018-12-03T07:42:00',8.88809,8.88809,8.88762,8.88762,30.0,8.88977,8.88981,8.88921,8.88929,30.0,False
'2018-12-03T07:43:00',8.88762,8.88774,8.88727,8.88774,34.69,8.88923,8.88931,8.889,8.88931,34.25,True
'2018-12-03T07:44:00',8.88774,8.88774,8.88711,8.88732,34.31,8.88925,8.88932,8.88876,8.88886,49.5,False
'2018-12-03T07:45:00',8.88732,8.88732,8.88658,8.88699,58.81,8.88877,8.88896,8.88797,8.88846,60.75,False
'2018-12-03T07:46:00',8.88699,8.88699,8.88663,8.88685,36.75,8.88836,8.88846,8.88812,8.88827,37.5,True
'2018-12-03T07:47:00',8.88686,8.88703,8.88671,8.88676,27.75,8.88827,8.88855,8.88818,8.88826,27.0,True
'2018-12-03T07:48:00',8.88684,8.88704,8.88641,8.88642,42.0,8.88828,8.88865,8.88775,8.88777,40.5,False
'2018-12-03T07:49:00',8.88642,8.88659,8.88518,8.88544,71.25,8.8878,8.88811,8.88665,8.88696,70.25,False
'2018-12-03T07:50:00',8.88544,8.88554,8.88424,8.88488,53.25,8.88682,8.88707,8.88576,8.88626,62.06,False
'2018-12-03T07:51:00',8.88488,8.88493,8.88274,8.88344,58.5,8.88607,8.88646,8.88426,8.88496,64.0,False
'2018-12-03T07:52:00',8.88335,8.88367,8.88256,8.88286,61.56,8.88487,8.88519,8.88416,8.88436,90.0,False
'2018-12-03T07:53:00',8.88294,8.88295,8.88218,8.88265,52.24,8.88436,8.88456,8.88356,8.88417,72.0,True
'2018-12-03T07:54:00',8.88262,8.88423,8.8826,8.88423,45.0,8.88417,8.88583,8.88397,8.88583,44.75,True
'2018-12-03T07:55:00',8.88434,8.88537,8.88434,8.88464,52.87,8.88583,8.88676,8.88583,8.88619,54.06,True
'2018-12-03T07:56:00',8.88458,8.88614,8.88458,8.88584,42.75,8.88617,8.88766,8.88617,8.88736,41.25,False
'2018-12-03T07:57:00',8.88574,8.88604,8.88544,8.88555,40.0,8.88726,8.8874,8.88696,8.88696,39.0,True
'2018-12-03T07:58:00',8.88554,8.88603,8.88526,8.88526,37.5,8.88696,8.88747,8.88656,8.88666,34.75,True
'2018-12-03T07:59:00',8.88524,8.88674,8.88524,8.88643,33.0,8.88666,8.88855,8.88666,8.88855,33.75,False
'2018-12-03T08:00:00',8.8866,8.88664,8.88433,8.88437,58.5,8.88855,8.88875,8.88577,8.88591,60.0,True
'2018-12-03T08:01:00',8.88436,8.88724,8.88424,8.88582,104.0,8.8859,8.88876,8.88559,8.88746,107.25,True
'2018-12-03T08:02:00',8.88584,8.88754,8.88514,8.88733,50.0,8.88746,8.88896,8.88656,8.88877,57.62,True
'2018-12-03T08:03:00',8.88754,8.88874,8.88712,8.88844,83.75,8.88896,8.89017,8.88846,8.88985,79.25,True
'2018-12-03T08:04:00',8.88834,8.89004,8.88814,8.88994,89.99,8.88976,8.89148,8.88953,8.89144,83.5,True
'2018-12-03T08:05:00',8.88994,8.89434,8.88984,8.89383,204.28,8.89127,8.89626,8.89127,8.89547,201.74,True
'2018-12-03T08:06:00',8.89383,8.89466,8.89324,8.89404,131.94,8.89543,8.8962,8.89479,8.89556,133.5,True
'2018-12-03T08:07:00',8.89404,8.89474,8.89364,8.89464,107.75,8.89553,8.89608,8.89503,8.89605,83.5,False
'2018-12-03T08:08:00',8.89464,8.89464,8.89379,8.89379,60.0,8.89604,8.89609,8.89516,8.89526,59.5,True
'2018-12-03T08:09:00',8.89375,8.89507,8.89344,8.89432,100.94,8.89526,8.89657,8.89496,8.89546,104.0,False
'2018-12-03T08:10:00',8.89411,8.89429,8.89337,8.89351,76.75,8.89546,8.89567,8.89496,8.89512,77.5,True
'2018-12-03T08:11:00',8.8934,8.89513,8.89316,8.89513,80.75,8.89502,8.89663,8.89474,8.89663,79.0,True
'2018-12-03T08:12:00',8.89513,8.89634,8.89417,8.89514,86.1,8.89665,8.89845,8.89616,8.8965,84.75,True
'2018-12-03T08:13:00',8.89514,8.89743,8.89495,8.89593,77.25,8.89658,8.89896,8.89657,8.89754,77.5,False
'2018-12-03T08:14:00',8.89594,8.89708,8.89484,8.89589,101.5,8.89755,8.89876,8.89689,8.89753,100.06,False
'2018-12-03T08:15:00',8.89579,8.89586,8.89397,8.89399,123.06,8.89744,8.89747,8.89554,8.89556,126.5,False
'2018-12-03T08:16:00',8.89398,8.89429,8.89314,8.89324,79.5,8.89556,8.89586,8.89474,8.89486,84.5,False
'2018-12-03T08:17:00',8.89324,8.89382,8.89264,8.89281,95.31,8.89485,8.8953,8.89426,8.89433,98.25,False
'2018-12-03T08:18:00',8.89287,8.8933,8.8923,8.89232,92.31,8.89436,8.89486,8.89384,8.89388,94.5,True
'2018-12-03T08:19:00',8.89236,8.89347,8.89197,8.89347,65.81,8.89388,8.89486,8.89356,8.89466,62.25,True
'2018-12-03T08:20:00',8.89326,8.89495,8.89318,8.89409,75.75,8.89466,8.89636,8.89466,8.89546,71.25,True
'2018-12-03T08:21:00',8.89404,8.89674,8.89404,8.89654,85.75,8.89546,8.89816,8.89546,8.89796,89.44,True
'2018-12-03T08:22:00',8.89634,8.89744,8.89558,8.89596,89.56,8.89776,8.89886,8.89696,8.89743,88.0,False
'2018-12-03T08:23:00',8.89597,8.89602,8.89523,8.89584,85.52,8.89748,8.89756,8.89704,8.89726,92.62,True
'2018-12-03T08:24:00',8.89594,8.89644,8.89564,8.89588,54.5,8.89736,8.89786,8.89706,8.89745,58.0,False
'2018-12-03T08:25:00',8.89588,8.8964,8.89553,8.89587,54.5,8.89746,8.89776,8.89697,8.89697,57.0,False
'2018-12-03T08:26:00',8.89578,8.89644,8.89423,8.89614,80.75,8.89676,8.89756,8.89536,8.89726,74.25,True
'2018-12-03T08:27:00',8.89604,8.89644,8.89512,8.89583,53.25,8.89716,8.89777,8.89616,8.89697,52.5,True
'2018-12-03T08:28:00',8.89594,8.89694,8.89504,8.89643,70.0,8.89706,8.89807,8.89626,8.89757,71.5,False
'2018-12-03T08:29:00',8.89632,8.89654,8.89504,8.89534,52.5,8.89736,8.89786,8.89636,8.89646,52.5,True
'2018-12-03T08:30:00',8.89523,8.89803,8.89504,8.89634,87.25,8.89637,8.89927,8.89616,8.89736,83.25,False
'2018-12-03T08:31:00',8.89624,8.89624,8.89479,8.89504,85.0,8.89726,8.89726,8.89606,8.89616,83.25,False
'2018-12-03T08:32:00',8.89493,8.89504,8.89384,8.89424,78.0,8.89607,8.89616,8.89496,8.89536,75.25,True
'2018-12-03T08:33:00',8.89434,8.89524,8.89343,8.89404,54.0,8.89546,8.89637,8.89457,8.89516,57.0,False
'2018-12-03T08:34:00',8.89414,8.89444,8.89363,8.89404,30.75,8.89526,8.89556,8.89466,8.89506,32.25,True
'2018-12-03T08:35:00',8.89434,8.89454,8.89283,8.89304,63.5,8.89536,8.89556,8.89386,8.89426,67.5,False
'2018-12-03T08:36:00',8.89324,8.89394,8.89244,8.89274,45.0,8.89446,8.89496,8.89356,8.89396,44.25,True
'2018-12-03T08:37:00',8.89283,8.89434,8.89283,8.89314,72.0,8.89407,8.89536,8.89407,8.89426,83.25,False
'2018-12-03T08:38:00',8.89324,8.89374,8.89233,8.89254,26.25,8.89436,8.89476,8.89346,8.89366,27.75,True
'2018-12-03T08:39:00',8.89264,8.89444,8.89264,8.89444,42.0,8.89376,8.89556,8.89376,8.89556,46.5,True
'2018-12-03T08:40:00',8.89403,8.8957,8.89343,8.89463,54.25,8.89517,8.89666,8.89456,8.89577,52.5,True
'2018-12-03T08:41:00',8.89484,8.89874,8.89484,8.89704,106.25,8.89596,8.90006,8.89596,8.89836,121.05,False
'2018-12-03T08:42:00',8.89724,8.89883,8.89694,8.89833,91.69,8.89856,8.89987,8.89826,8.89937,94.25,True
'2018-12-03T08:43:00',8.89824,8.89914,8.89684,8.89694,62.75,8.89926,8.90017,8.89796,8.89816,63.0,True
'2018-12-03T08:44:00',8.89684,8.89944,8.89684,8.89864,72.0,8.89786,8.90046,8.89786,8.89986,71.25,False
'2018-12-03T08:45:00',8.89844,8.89924,8.89794,8.89834,72.75,8.89946,8.90026,8.89906,8.89946,71.25,True
'2018-12-03T08:46:00',8.89823,8.89934,8.89784,8.89803,65.5,8.89927,8.90037,8.89896,8.89907,65.25,False
'2018-12-03T08:47:00',8.89794,8.89814,8.89704,8.89804,51.75,8.89896,8.89916,8.89816,8.89906,51.0,True
'2018-12-03T08:48:00',8.89823,8.89854,8.89663,8.89794,82.25,8.89927,8.89977,8.89767,8.89896,82.56,False
'2018-12-03T08:49:00',8.89774,8.89824,8.89688,8.89754,52.31,8.89876,8.89927,8.89797,8.89856,53.25,True
'2018-12-03T08:50:00',8.89764,8.89874,8.89743,8.89814,89.25,8.89866,8.89975,8.89846,8.89932,90.0,False
'2018-12-03T08:51:00',8.89814,8.89814,8.89554,8.89584,119.2,8.89924,8.89925,8.89722,8.89736,117.0,False
'2018-12-03T08:52:00',8.89574,8.89584,8.89439,8.89462,106.53,8.89732,8.89742,8.89606,8.89627,107.67,False
'2018-12-03T08:53:00',8.8949,8.89554,8.89419,8.89533,94.0,8.89627,8.89686,8.89566,8.89667,91.5,False
'2018-12-03T08:54:00',8.89553,8.89553,8.89364,8.89404,77.0,8.89687,8.89687,8.89496,8.89533,78.25,False
'2018-12-03T08:55:00',8.89404,8.89424,8.89193,8.89224,78.25,8.89538,8.89545,8.89327,8.89356,78.75,False
'2018-12-03T08:56:00',8.89215,8.89294,8.89174,8.89184,52.75,8.89346,8.89427,8.89306,8.89316,52.5,False
'2018-12-03T08:57:00',8.89193,8.89264,8.89131,8.89223,73.75,8.89327,8.89366,8.89256,8.89327,75.0,False
'2018-12-03T08:58:00',8.89204,8.89214,8.88874,8.88994,147.44,8.89326,8.89326,8.89006,8.89139,151.6,False
'2018-12-03T08:59:00',8.88994,8.89084,8.88933,8.88934,92.5,8.89146,8.89216,8.89046,8.89046,93.25,False
'2018-12-03T09:00:00',8.88894,8.89074,8.88894,8.89034,70.5,8.89006,8.89187,8.89006,8.89136,69.0,True
'2018-12-03T09:01:00',8.89014,8.89274,8.88949,8.89254,81.25,8.89116,8.89416,8.89056,8.89386,88.25,True
'2018-12-03T09:02:00',8.89284,8.89284,8.89003,8.89074,86.75,8.89416,8.89416,8.89106,8.89206,95.75,True
'2018-12-03T09:03:00',8.89093,8.89364,8.88994,8.89004,87.0,8.89227,8.89489,8.89126,8.89136,89.5,False
'2018-12-03T09:04:00',8.88994,8.89014,8.88834,8.88964,67.5,8.89126,8.89147,8.88981,8.89096,66.5,False
'2018-12-03T09:05:00',8.88973,8.89014,8.88843,8.88893,90.75,8.89105,8.89146,8.88986,8.89037,93.56,False
'2018-12-03T09:06:00',8.88904,8.89013,8.88903,8.88914,47.0,8.89046,8.89147,8.89006,8.89016,45.25,True
'2018-12-03T09:07:00',8.88934,8.89034,8.88894,8.88984,56.25,8.89036,8.89137,8.89006,8.89086,55.5,True
'2018-12-03T09:08:00',8.88983,8.89074,8.88974,8.89034,46.5,8.89087,8.89186,8.89086,8.89156,48.75,True
'2018-12-03T09:09:00',8.89037,8.89093,8.88884,8.88913,56.25,8.89156,8.89207,8.88996,8.89037,60.5,False
'2018-12-03T09:10:00',8.88904,8.88973,8.88735,8.88843,81.0,8.89026,8.89075,8.88856,8.88957,86.5,False
'2018-12-03T09:11:00',8.88853,8.88854,8.88743,8.88744,57.75,8.88961,8.88961,8.88856,8.88856,46.5,False
'2018-12-03T09:12:00',8.88753,8.88784,8.88663,8.88674,33.25,8.88867,8.88896,8.88776,8.88786,27.5,False
'2018-12-03T09:13:00',8.88664,8.88704,8.88624,8.88624,36.0,8.88776,8.88826,8.88736,8.88736,25.0,True
'2018-12-03T09:14:00',8.88644,8.88733,8.88574,8.88714,83.25,8.88756,8.88847,8.88713,8.88826,68.0,True
'2018-12-03T09:15:00',8.88693,8.88784,8.88693,8.88744,98.25,8.88827,8.88879,8.88816,8.88868,56.75,True
'2018-12-03T09:16:00',8.88764,8.88784,8.88484,8.88494,90.5,8.88868,8.8888,8.88606,8.88636,72.5,False
'2018-12-03T09:17:00',8.88484,8.88614,8.88454,8.88584,70.75,8.88616,8.88722,8.88576,8.88696,72.0,False
'2018-12-03T09:18:00',8.88574,8.88574,8.88404,8.88473,38.25,8.88686,8.88686,8.88516,8.88601,39.5,False
'2018-12-03T09:19:00',8.88494,8.88544,8.88464,8.88464,39.0,8.88601,8.88656,8.88566,8.88566,37.5,False
'2018-12-03T09:20:00',8.88474,8.88474,8.88373,8.88424,57.0,8.88576,8.88577,8.88486,8.88536,60.75,True
'2018-12-03T09:21:00',8.88413,8.88502,8.88306,8.88491,107.25,8.88527,8.88636,8.88436,8.88626,114.6,True
'2018-12-03T09:22:00',8.88494,8.88704,8.88491,8.88644,70.5,8.88626,8.8885,8.88626,8.88786,71.29,False
'2018-12-03T09:23:00',8.88637,8.88637,8.88563,8.88614,43.5,8.88766,8.88766,8.88706,8.88736,43.5,True
'2018-12-03T09:24:00',8.88604,8.88664,8.88584,8.88634,71.25,8.88726,8.88796,8.88716,8.88776,77.25,True
'2018-12-03T09:25:00',8.88634,8.88734,8.88623,8.88674,41.92,8.8877,8.88861,8.88756,8.88806,45.75,False
'2018-12-03T09:26:00',8.88664,8.88674,8.88547,8.88547,71.75,8.88796,8.88806,8.88666,8.88666,74.25,False
'2018-12-03T09:27:00',8.88547,8.88604,8.8854,8.88604,61.5,8.88686,8.88716,8.88656,8.88702,45.0,True
'2018-12-03T09:28:00',8.88583,8.88614,8.88533,8.88544,59.25,8.88702,8.88746,8.88647,8.88693,57.25,False
'2018-12-03T09:29:00',8.88554,8.88554,8.88492,8.885,30.75,8.88693,8.88693,8.88636,8.88652,28.87,False
'2018-12-03T09:30:00',8.88495,8.88495,8.88424,8.88474,47.25,8.88645,8.88645,8.88572,8.88614,48.75,True
'2018-12-03T09:31:00',8.88474,8.88534,8.88363,8.88374,44.7,8.88615,8.88651,8.88492,8.88499,45.75,False
'2018-12-03T09:32:00',8.88364,8.88435,8.88354,8.8837,48.6,8.88499,8.88585,8.88496,8.88505,47.25,False
'2018-12-03T09:33:00',8.88381,8.88431,8.88346,8.88369,72.75,8.88507,8.88556,8.88466,8.88486,78.5,False
'2018-12-03T09:34:00',8.88359,8.88368,8.88174,8.88214,88.12,8.88486,8.88496,8.88306,8.88336,91.25,False
'2018-12-03T09:35:00',8.88204,8.88214,8.88034,8.88183,85.62,8.88326,8.88326,8.88156,8.88307,77.02,True
'2018-12-03T09:36:00',8.88193,8.88344,8.88193,8.88333,47.25,8.88317,8.88466,8.88296,8.88437,44.1,True
'2018-12-03T09:37:00',8.88344,8.88364,8.88153,8.88153,67.0,8.88466,8.88476,8.88306,8.88307,69.75,False
'2018-12-03T09:38:00',8.88164,8.88334,8.88164,8.88334,47.25,8.88316,8.88461,8.88306,8.88461,45.75,True
'2018-12-03T09:39:00',8.88334,8.88334,8.88224,8.88254,57.75,8.88463,8.88466,8.88356,8.88384,49.5,False
'2018-12-03T09:40:00',8.88234,8.88264,8.88134,8.88263,54.75,8.88366,8.88387,8.88286,8.88387,58.5,True
'2018-12-03T09:41:00',8.88264,8.88414,8.88254,8.88384,38.0,8.88376,8.88526,8.88366,8.88506,31.0,False
'2018-12-03T09:42:00',8.88374,8.88374,8.88243,8.88373,56.75,8.88496,8.88497,8.88366,8.88497,43.22,True
'2018-12-03T09:43:00',8.88364,8.88444,8.88273,8.88323,57.75,8.88486,8.88566,8.88396,8.88447,58.35,False
'2018-12-03T09:44:00',8.88314,8.88363,8.88274,8.88314,38.0,8.88436,8.88496,8.88406,8.88436,39.0,False
'2018-12-03T09:45:00',8.88294,8.88364,8.88244,8.88324,39.75,8.88416,8.88486,8.88366,8.88446,47.25,True
'2018-12-03T09:46:00',8.88314,8.88454,8.88314,8.88444,27.75,8.88436,8.88571,8.88436,8.88566,24.75,True
'2018-12-03T09:47:00',8.88443,8.88513,8.88434,8.88483,40.69,8.88567,8.88636,8.88556,8.88618,39.25,True
'2018-12-03T09:48:00',8.88524,8.88564,8.88434,8.88554,59.25,8.88618,8.88687,8.88556,8.88676,60.19,True
'2018-12-03T09:49:00',8.88584,8.88584,8.88454,8.88514,54.25,8.88698,8.88706,8.88576,8.88636,49.1,True
'2018-12-03T09:50:00',8.88553,8.88694,8.88534,8.88643,42.75,8.88646,8.88797,8.88636,8.88747,42.75,True
'2018-12-03T09:51:00',8.88644,8.88724,8.88613,8.88644,41.25,8.88746,8.88826,8.88716,8.88746,41.25,True
'2018-12-03T09:52:00',8.88644,8.88924,8.88634,8.88824,76.0,8.88766,8.89053,8.88756,8.88926,69.25,True
'2018-12-03T09:53:00',8.88834,8.89004,8.88794,8.88984,73.5,8.88946,8.89137,8.88906,8.89116,71.5,True
'2018-12-03T09:54:00',8.89014,8.89083,8.88857,8.88905,106.5,8.89145,8.89206,8.89036,8.89205,105.25,True
'2018-12-03T09:55:00',8.88882,8.89094,8.88882,8.89083,80.25,8.89175,8.89206,8.89026,8.89187,68.62,True
'2018-12-03T09:56:00',8.89084,8.89124,8.89013,8.89014,54.0,8.89186,8.89227,8.89117,8.89136,55.5,True
'2018-12-03T09:57:00',8.89015,8.89204,8.89004,8.89074,95.5,8.89136,8.89306,8.89116,8.89206,133.5,False
'2018-12-03T09:58:00',8.89082,8.89171,8.89082,8.89114,75.25,8.89206,8.89306,8.89206,8.89216,166.5,True
'2018-12-03T09:59:00',8.89114,8.89186,8.88989,8.88989,92.69,8.89226,8.89296,8.89195,8.89195,123.0,False
'2018-12-03T10:00:00',8.88983,8.89094,8.88758,8.88775,114.44,8.89186,8.89246,8.88916,8.88936,157.25,False
'2018-12-03T10:01:00',8.88788,8.88824,8.88683,8.88743,92.95,8.88936,8.88986,8.88797,8.88857,124.25,False
'2018-12-03T10:02:00',8.88753,8.88773,8.88643,8.88704,52.5,8.88867,8.88877,8.88766,8.88806,47.75,False
'2018-12-03T10:03:00',8.88694,8.88694,8.88554,8.88574,41.25,8.88796,8.88797,8.88657,8.88686,38.0,False
'2018-12-03T10:04:00',8.88583,8.88654,8.88573,8.88573,35.25,8.88697,8.88776,8.88676,8.88677,36.75,True
'2018-12-03T10:05:00',8.88593,8.88764,8.88544,8.88734,96.75,8.88697,8.88876,8.88646,8.88846,91.5,True
'2018-12-03T10:06:00',8.88744,8.88764,8.88604,8.88624,59.25,8.88856,8.88894,8.88745,8.88757,62.25,False
'2018-12-03T10:07:00',8.88634,8.88634,8.88494,8.88543,72.0,8.88757,8.88757,8.88606,8.88657,71.75,False
'2018-12-03T10:08:00',8.88534,8.88584,8.88423,8.88434,42.75,8.88636,8.88697,8.88527,8.88536,42.75,False
'2018-12-03T10:09:00',8.88433,8.88484,8.88254,8.88324,47.0,8.88537,8.88586,8.88366,8.88426,50.25,False
'2018-12-03T10:10:00',8.88314,8.88344,8.88204,8.88214,49.25,8.88416,8.88446,8.88306,8.88316,49.5,False
'2018-12-03T10:11:00',8.88224,8.88264,8.88144,8.88243,42.0,8.88326,8.88366,8.88246,8.88347,42.0,True
'2018-12-03T10:12:00',8.88244,8.88283,8.88105,8.88143,52.25,8.88346,8.88397,8.88207,8.88267,51.0,True
'2018-12-03T10:13:00',8.88154,8.88334,8.88154,8.88304,45.0,8.88276,8.88439,8.88276,8.88416,45.0,True
'2018-12-03T10:14:00',8.88314,8.88534,8.88313,8.88533,82.0,8.88426,8.88672,8.88426,8.88671,62.25,False
'2018-12-03T10:15:00',8.88534,8.88534,8.88343,8.8836,62.25,8.88671,8.88671,8.88507,8.88526,65.0,False
'2018-12-03T10:16:00',8.88354,8.88414,8.88266,8.88344,55.81,8.88522,8.88557,8.88407,8.88486,57.12,True
'2018-12-03T10:17:00',8.88344,8.88494,8.88344,8.88434,53.98,8.88483,8.88633,8.88476,8.88586,56.25,False
'2018-12-03T10:18:00',8.88432,8.88454,8.88324,8.88364,76.75,8.88576,8.88586,8.88476,8.88497,84.37,False
'2018-12-03T10:19:00',8.88354,8.88364,8.88057,8.88124,97.12,8.88496,8.88497,8.88196,8.88266,105.75,False
'2018-12-03T10:20:00',8.88123,8.88234,8.87983,8.88024,76.25,8.8828,8.88376,8.88137,8.88166,80.25,False
'2018-12-03T10:21:00',8.88014,8.88014,8.87907,8.87983,99.14,8.88166,8.88166,8.88046,8.88122,104.06,True
'2018-12-03T10:22:00',8.87974,8.88184,8.87926,8.88143,98.47,8.88122,8.88327,8.88066,8.88281,110.1,True
'2018-12-03T10:23:00',8.88134,8.88184,8.88093,8.88114,69.75,8.88276,8.88336,8.88236,8.88263,74.12,True
'2018-12-03T10:24:00',8.88124,8.88214,8.88104,8.88183,74.0,8.88263,8.88342,8.88254,8.88317,72.5,True
'2018-12-03T10:25:00',8.88174,8.88244,8.88104,8.88224,67.25,8.88316,8.88362,8.88232,8.88346,65.62,True
'2018-12-03T10:26:00',8.88223,8.88324,8.88223,8.88274,36.37,8.88347,8.88445,8.88347,8.88386,36.0,True
'2018-12-03T10:27:00',8.88284,8.88334,8.88224,8.88239,42.75,8.88396,8.88445,8.88336,8.88397,42.0,True
'2018-12-03T10:28:00',8.88243,8.88344,8.88232,8.88344,58.25,8.88398,8.88486,8.88376,8.88484,64.62,True
'2018-12-03T10:29:00',8.88344,8.88484,8.88344,8.88464,38.62,8.88486,8.88623,8.88485,8.88606,43.6,True
'2018-12-03T10:30:00',8.88484,8.88644,8.88433,8.88584,64.75,8.88623,8.88795,8.88577,8.88726,65.62,False
'2018-12-03T10:31:00',8.88564,8.88584,8.88454,8.88494,38.25,8.88726,8.88746,8.88596,8.88636,39.0,False
'2018-12-03T10:32:00',8.88504,8.88564,8.8844,8.88564,25.25,8.88646,8.88726,8.88596,8.88726,24.81,True
'2018-12-03T10:33:00',8.88548,8.88604,8.88506,8.88524,48.0,8.88706,8.88766,8.88656,8.88677,48.0,False
'2018-12-03T10:34:00',8.88524,8.88564,8.88394,8.88474,58.0,8.88679,8.88726,8.88536,8.88616,59.0,False
'2018-12-03T10:35:00',8.88504,8.88504,8.88295,8.88324,82.5,8.88625,8.88646,8.88426,8.88466,100.0,False
'2018-12-03T10:36:00',8.88311,8.88414,8.88223,8.88384,66.75,8.88436,8.88556,8.88366,8.88526,67.0,True
'2018-12-03T10:37:00',8.88404,8.88494,8.88343,8.88394,61.75,8.88544,8.88636,8.88476,8.88536,61.31,False
'2018-12-03T10:38:00',8.88384,8.88404,8.88284,8.88284,50.75,8.88526,8.88547,8.88426,8.88426,47.75,False
'2018-12-03T10:39:00',8.88274,8.88354,8.88274,8.88294,49.5,8.88416,8.88496,8.88416,8.88447,51.12,True
'2018-12-03T10:40:00',8.88314,8.88384,8.8829,8.88333,39.25,8.88447,8.88517,8.88416,8.88467,39.5,True
'2018-12-03T10:41:00',8.88324,8.88504,8.88264,8.88444,60.0,8.88456,8.88646,8.88396,8.88606,59.75,False
'2018-12-03T10:42:00',8.88442,8.88484,8.88384,8.88444,45.75,8.88586,8.88596,8.88506,8.88596,45.5,True
'2018-12-03T10:43:00',8.88454,8.88523,8.88454,8.88484,27.0,8.88596,8.88657,8.88589,8.88638,24.5,True
'2018-12-03T10:44:00',8.88484,8.88654,8.88478,8.88608,47.25,8.88634,8.88797,8.88626,8.88761,48.56,True
'2018-12-03T10:45:00',8.88608,8.88664,8.88564,8.88653,77.25,8.88755,8.8881,8.88708,8.88794,79.5,True
'2018-12-03T10:46:00',8.88654,8.88714,8.88613,8.88624,66.0,8.88794,8.88838,8.88742,8.88757,65.0,False
'2018-12-03T10:47:00',8.88624,8.88624,8.88534,8.88584,46.5,8.88755,8.88755,8.88666,8.88716,41.75,True
'2018-12-03T10:48:00',8.88584,8.88784,8.88558,8.88764,108.0,8.88715,8.88891,8.88676,8.88876,103.25,True
'2018-12-03T10:49:00',8.88774,8.88883,8.88773,8.88794,78.75,8.88886,8.89007,8.88886,8.88916,52.0,False
'2018-12-03T10:50:00',8.88804,8.88884,8.88754,8.88783,71.75,8.88926,8.89003,8.88866,8.88897,55.87,False
'2018-12-03T10:51:00',8.88784,8.88784,8.88417,8.88544,80.25,8.88896,8.88896,8.88556,8.88676,130.5,False
'2018-12-03T10:52:00',8.88538,8.88641,8.88484,8.88484,64.81,8.88666,8.88766,8.88606,8.88606,76.5,True
'2018-12-03T10:53:00',8.88503,8.88674,8.88503,8.88624,42.75,8.88627,8.88807,8.88616,8.88756,43.5,True
'2018-12-03T10:54:00',8.88634,8.88704,8.88584,8.88634,76.5,8.88759,8.88816,8.88716,8.88746,71.0,True
'2018-12-03T10:55:00',8.88643,8.88794,8.88584,8.88634,68.25,8.88757,8.88892,8.88696,8.88746,70.25,False
'2018-12-03T10:56:00',8.88644,8.88734,8.88584,8.88634,64.5,8.8875,8.88838,8.88696,8.88746,61.5,True
'2018-12-03T10:57:00',8.88654,8.88784,8.88653,8.88744,58.5,8.88752,8.88896,8.88752,8.88846,62.25,True
'2018-12-03T10:58:00',8.88754,8.88814,8.88714,8.88793,42.75,8.88856,8.88916,8.88816,8.88897,42.0,True
'2018-12-03T10:59:00',8.88784,8.88834,8.88714,8.88758,38.25,8.88886,8.88936,8.88816,8.88876,41.25,False
'2018-12-03T11:00:00',8.88758,8.88814,8.88686,8.88811,68.12,8.88896,8.88937,8.88816,8.88937,70.5,True
'2018-12-03T11:01:00',8.88811,8.88824,8.88673,8.88683,41.25,8.88916,8.88937,8.88796,8.88807,61.5,False
'2018-12-03T11:02:00',8.88704,8.88764,8.88555,8.88566,68.5,8.88826,8.88886,8.88666,8.88686,87.75,False
'2018-12-03T11:03:00',8.88566,8.88566,8.88157,8.88197,127.37,8.88687,8.88687,8.88286,8.88347,156.75,False
'2018-12-03T11:04:00',8.88192,8.88283,8.88143,8.88265,98.22,8.88347,8.88427,8.88266,8.88406,97.25,True
'2018-12-03T11:05:00',8.88266,8.88287,8.88152,8.88191,61.19,8.88406,8.88427,8.88306,8.88327,65.25,False
'2018-12-03T11:06:00',8.88191,8.88191,8.87999,8.88024,94.0,8.88326,8.88326,8.88116,8.88166,102.75,False
'2018-12-03T11:07:00',8.88033,8.88033,8.87745,8.87757,118.75,8.88177,8.88177,8.87866,8.87916,116.6,False
'2018-12-03T11:08:00',8.87754,8.87797,8.87613,8.87643,105.48,8.87916,8.87946,8.87766,8.87807,123.85,False
'2018-12-03T11:09:00',8.87624,8.87647,8.87494,8.87617,117.68,8.87786,8.87797,8.87646,8.87746,122.25,True
'2018-12-03T11:10:00',8.87623,8.87692,8.87482,8.87689,89.75,8.87746,8.87837,8.87616,8.87826,89.5,True
'2018-12-03T11:11:00',8.87733,8.8776,8.87691,8.87714,76.75,8.87876,8.87896,8.87816,8.87836,75.75,False
'2018-12-03T11:12:00',8.87713,8.87713,8.87503,8.87514,93.25,8.87816,8.87817,8.87646,8.87656,112.5,False
'2018-12-03T11:13:00',8.87524,8.87536,8.87478,8.87526,48.25,8.87666,8.87676,8.87606,8.87666,48.0,False
'2018-12-03T11:14:00',8.87524,8.87526,8.8742,8.8742,52.5,8.87666,8.87682,8.87566,8.87566,54.75,False
'2018-12-03T11:15:00',8.8742,8.87494,8.87366,8.87437,74.75,8.87577,8.87656,8.87526,8.87587,73.75,False
'2018-12-03T11:16:00',8.87437,8.87441,8.87236,8.87325,125.17,8.87596,8.87597,8.87406,8.87477,122.0,False
'2018-12-03T11:17:00',8.87325,8.87375,8.87201,8.87307,127.48,8.87476,8.87527,8.87353,8.87486,125.37,True
'2018-12-03T11:18:00',8.87307,8.87474,8.87307,8.87461,154.05,8.87486,8.8765,8.87486,8.87641,145.45,True
'2018-12-03T11:19:00',8.87458,8.87479,8.87412,8.87425,72.87,8.8764,8.87656,8.87576,8.87586,72.72,False
'2018-12-03T11:20:00',8.87425,8.8743,8.87397,8.87429,56.0,8.87566,8.87612,8.87526,8.87596,57.25,True
'2018-12-03T11:21:00',8.87427,8.87474,8.87425,8.87474,26.25,8.87596,8.87649,8.87586,8.87649,25.75,True
'2018-12-03T11:22:00',8.87469,8.87669,8.87469,8.87623,82.5,8.87647,8.87844,8.87647,8.87807,68.57,True
'2018-12-03T11:23:00',8.87619,8.87744,8.87616,8.87704,62.75,8.87787,8.87936,8.87787,8.87872,61.67,False
'2018-12-03T11:24:00',8.87699,8.87744,8.87692,8.87703,26.25,8.87866,8.87914,8.87856,8.87863,27.69,True
'2018-12-03T11:25:00',8.87703,8.87779,8.87671,8.87692,64.87,8.87869,8.87935,8.87833,8.87852,61.25,False
'2018-12-03T11:26:00',8.87703,8.87705,8.87581,8.87617,68.5,8.87852,8.87861,8.87726,8.87775,67.0,False
'2018-12-03T11:27:00',8.87619,8.87658,8.87389,8.87457,98.18,8.87775,8.87813,8.87555,8.87616,102.74,False
'2018-12-03T11:28:00',8.87457,8.87473,8.87395,8.87405,79.5,8.87619,8.87635,8.87536,8.87556,78.98,False
'2018-12-03T11:29:00',8.87405,8.87461,8.87206,8.87233,138.5,8.87546,8.87625,8.87373,8.87398,129.65,False
'2018-12-03T11:30:00',8.87229,8.87307,8.87214,8.87248,111.0,8.87394,8.87481,8.87376,8.87416,113.08,False
'2018-12-03T11:31:00',8.87248,8.87277,8.87112,8.8715,144.0,8.87425,8.87437,8.87285,8.87286,147.06,False
'2018-12-03T11:32:00',8.8715,8.87225,8.87136,8.87199,75.75,8.87306,8.87385,8.87266,8.87357,79.25,False
'2018-12-03T11:33:00',8.87198,8.87198,8.86884,8.86944,91.42,8.87356,8.87356,8.87036,8.87076,96.75,False
'2018-12-03T11:34:00',8.86953,8.86954,8.86774,8.8682,126.01,8.87087,8.87116,8.86926,8.86967,128.87,False
'2018-12-03T11:35:00',8.86812,8.86849,8.86754,8.86764,73.35,8.86967,8.86997,8.86896,8.86906,73.5,False
'2018-12-03T11:36:00',8.86764,8.86787,8.86694,8.86763,70.5,8.86916,8.86946,8.86837,8.86916,69.25,True
'2018-12-03T11:37:00',8.86767,8.86985,8.86764,8.86969,86.35,8.86916,8.8714,8.86897,8.87136,81.5,True
'2018-12-03T11:38:00',8.86994,8.87074,8.86828,8.86828,95.95,8.87137,8.87232,8.86996,8.86996,87.36,False
'2018-12-03T11:39:00',8.86844,8.86894,8.86748,8.86883,73.75,8.87007,8.87055,8.86906,8.87037,72.75,True
'2018-12-03T11:40:00',8.86884,8.86913,8.86794,8.86913,87.75,8.87041,8.87076,8.86926,8.87056,88.75,True
'2018-12-03T11:41:00',8.86911,8.87045,8.86911,8.87045,95.12,8.87056,8.87201,8.87056,8.87196,94.75,False
'2018-12-03T11:42:00',8.87039,8.87045,8.86914,8.87002,97.12,8.87166,8.87196,8.87056,8.87156,94.25,False
'2018-12-03T11:43:00',8.86996,8.87004,8.86917,8.86924,61.81,8.87156,8.87174,8.87037,8.87076,61.5,False
'2018-12-03T11:44:00',8.86922,8.86964,8.86832,8.86945,82.44,8.87056,8.87113,8.86976,8.87096,80.25,True
'2018-12-03T11:45:00',8.8695,8.86994,8.86854,8.86992,92.75,8.87096,8.87146,8.87006,8.87136,93.0,True
'2018-12-03T11:46:00',8.86997,8.87026,8.8697,8.86996,39.0,8.87136,8.87166,8.87116,8.8716,37.5,True
'2018-12-03T11:47:00',8.86996,8.87096,8.86974,8.87003,88.25,8.87156,8.87246,8.87116,8.87142,84.31,False
'2018-12-03T11:48:00',8.87003,8.87084,8.86991,8.8708,72.25,8.87144,8.87241,8.87144,8.87236,73.5,True
'2018-12-03T11:49:00',8.87104,8.87154,8.87053,8.87105,89.0,8.87236,8.87297,8.87166,8.87256,85.31,False
'2018-12-03T11:50:00',8.87105,8.87138,8.87068,8.87073,70.11,8.87236,8.87287,8.87196,8.87216,66.0,False
'2018-12-03T11:51:00',8.8707,8.87075,8.86935,8.86936,65.63,8.87216,8.87217,8.87076,8.87086,57.75,False
'2018-12-03T11:52:00',8.86953,8.86994,8.86864,8.86864,111.81,8.87105,8.87147,8.87016,8.87016,103.0,False
'2018-12-03T11:53:00',8.86869,8.86949,8.86857,8.86944,68.25,8.87016,8.87086,8.86996,8.87086,62.25,True
'2018-12-03T11:54:00',8.86943,8.86984,8.86853,8.86884,65.0,8.87086,8.87116,8.86996,8.8704,61.25,False
'2018-12-03T11:55:00',8.86884,8.86907,8.86724,8.86879,97.12,8.87036,8.87077,8.86885,8.87037,97.81,False
'2018-12-03T11:56:00',8.86873,8.86873,8.86691,8.86714,91.5,8.87037,8.87037,8.86847,8.86877,90.99,False
'2018-12-03T11:57:00',8.86717,8.8672,8.86513,8.86559,149.0,8.8688,8.86884,8.86687,8.86719,137.36,False
'2018-12-03T11:58:00',8.86559,8.86703,8.86559,8.86606,98.35,8.86715,8.86859,8.86715,8.86766,95.87,False
'2018-12-03T11:59:00',8.86604,8.86674,8.86541,8.86617,85.0,8.86765,8.86826,8.86701,8.86765,82.75,False
'2018-12-03T12:00:00',8.86615,8.86664,8.86133,8.86149,154.21,8.86765,8.86815,8.86297,8.86317,157.0,False
'2018-12-03T12:01:00',8.86153,8.86234,8.85994,8.86044,166.59,8.86317,8.86409,8.86146,8.86196,161.19,False
'2018-12-03T12:02:00',8.86084,8.86084,8.85698,8.85774,164.5,8.86213,8.86235,8.85866,8.85936,145.81,False
'2018-12-03T12:03:00',8.85774,8.85804,8.85643,8.85654,113.75,8.8593,8.85935,8.85817,8.85826,95.73,False
'2018-12-03T12:04:00',8.85684,8.85714,8.85444,8.85664,163.19,8.85827,8.85849,8.85612,8.85824,118.82,False
'2018-12-03T12:05:00',8.85643,8.85664,8.85474,8.85496,169.94,8.85807,8.85807,8.85617,8.85651,143.82,True
'2018-12-03T12:06:00',8.85524,8.85704,8.85524,8.85704,124.37,8.85651,8.85869,8.85651,8.8586,106.16,True
'2018-12-03T12:07:00',8.85694,8.85844,8.85684,8.85714,178.45,8.85853,8.86049,8.85853,8.85872,137.42,False
'2018-12-03T12:08:00',8.85714,8.85774,8.85604,8.85644,146.91,8.85865,8.85956,8.85788,8.85798,97.89,True
'2018-12-03T12:09:00',8.85644,8.85803,8.85504,8.85754,162.75,8.85795,8.85968,8.85682,8.8591,120.2,True
'2018-12-03T12:10:00',8.85744,8.85934,8.85714,8.85854,96.75,8.8591,8.86084,8.85867,8.86003,83.16,True
'2018-12-03T12:11:00',8.85854,8.86024,8.85848,8.85984,147.75,8.86014,8.86155,8.86014,8.86124,97.17,False
'2018-12-03T12:12:00',8.85984,8.85993,8.85884,8.85954,92.56,8.86125,8.86136,8.86058,8.86122,87.96,True
'2018-12-03T12:13:00',8.85963,8.86074,8.85885,8.86064,104.25,8.86122,8.86234,8.86053,8.86219,97.48,True
'2018-12-03T12:14:00',8.86064,8.86144,8.86048,8.86093,82.25,8.8622,8.86274,8.86196,8.86236,85.5,False
'2018-12-03T12:15:00',8.86093,8.86093,8.85923,8.86041,74.25,8.86235,8.86235,8.86083,8.86216,68.58,True
'2018-12-03T12:16:00',8.86041,8.86134,8.86041,8.86134,21.5,8.86206,8.86299,8.86206,8.86296,19.85,True
'2018-12-03T12:17:00',8.86121,8.86144,8.86037,8.86059,83.75,8.86276,8.86304,8.86196,8.86221,78.37,False
'2018-12-03T12:18:00',8.86059,8.86063,8.85518,8.85562,123.57,8.86216,8.86216,8.85704,8.85726,136.24,False
'2018-12-03T12:19:00',8.85576,8.85689,8.85552,8.85653,108.75,8.85746,8.85866,8.85706,8.85817,99.26,False
'2018-12-03T12:20:00',8.85655,8.85691,8.85584,8.8561,93.56,8.85817,8.85826,8.85736,8.85756,98.75,False
'2018-12-03T12:21:00',8.85613,8.8563,8.85391,8.8545,100.06,8.85756,8.85776,8.85546,8.85587,99.75,True
'2018-12-03T12:22:00',8.85448,8.85703,8.85448,8.85694,54.0,8.85587,8.85832,8.85586,8.85831,54.5,True
'2018-12-03T12:23:00',8.85674,8.85744,8.85614,8.85724,30.75,8.85816,8.85887,8.85756,8.85866,31.0,False
'2018-12-03T12:24:00',8.85734,8.85734,8.85591,8.8563,58.5,8.85876,8.85876,8.85747,8.85796,56.75,False
'2018-12-03T12:25:00',8.8563,8.8567,8.85596,8.85666,56.0,8.85777,8.85826,8.85746,8.85816,59.25,True
'2018-12-03T12:26:00',8.85669,8.85724,8.85669,8.85683,47.5,8.85816,8.85883,8.85816,8.8583,46.75,True
'2018-12-03T12:27:00',8.85694,8.85744,8.85634,8.85703,66.25,8.8583,8.85892,8.85777,8.85842,54.87,False
'2018-12-03T12:28:00',8.85684,8.85734,8.85637,8.85644,81.5,8.85842,8.8589,8.85794,8.85808,74.81,False
'2018-12-03T12:29:00',8.85644,8.85724,8.85644,8.85704,80.5,8.85806,8.85883,8.85803,8.85857,72.41,False
'2018-12-03T12:30:00',8.85691,8.857,8.85516,8.85516,70.25,8.85857,8.85866,8.85666,8.8567,73.25,False
'2018-12-03T12:31:00',8.85519,8.85634,8.85321,8.85356,132.25,8.85676,8.85804,8.85476,8.85516,123.75,False
'2018-12-03T12:32:00',8.85356,8.85406,8.85085,8.85144,158.12,8.85507,8.85576,8.85246,8.85306,157.0,False
'2018-12-03T12:33:00',8.85144,8.85314,8.85144,8.85234,131.25,8.85305,8.8547,8.85303,8.85388,127.93,True
'2018-12-03T12:34:00',8.85224,8.85323,8.85203,8.85314,75.37,8.85388,8.85466,8.85375,8.85454,70.44,True
'2018-12-03T12:35:00',8.85304,8.85394,8.85283,8.85394,85.0,8.85454,8.85536,8.85427,8.85535,87.12,True
'2018-12-03T12:36:00',8.85394,8.85434,8.85335,8.85394,87.0,8.85534,8.85585,8.85475,8.85533,67.75,True
'2018-12-03T12:37:00',8.85384,8.85484,8.85363,8.85463,81.75,8.85526,8.85596,8.85506,8.85587,41.0,True
'2018-12-03T12:38:00',8.85464,8.85504,8.85463,8.85503,127.5,8.85586,8.85617,8.85581,8.85608,69.75,True
'2018-12-03T12:39:00',8.85514,8.85534,8.85454,8.85534,72.75,8.85608,8.85664,8.85583,8.85664,48.5,True
'2018-12-03T12:40:00',8.85534,8.85614,8.85494,8.85574,91.75,8.85666,8.85726,8.85616,8.85706,71.5,True
'2018-12-03T12:41:00',8.85574,8.85654,8.85534,8.85624,146.25,8.857,8.85766,8.8565,8.85738,94.81,False
'2018-12-03T12:42:00',8.85609,8.85644,8.85564,8.85594,51.0,8.85726,8.85752,8.85676,8.85706,46.0,True
'2018-12-03T12:43:00',8.85574,8.85643,8.85564,8.85634,76.5,8.85686,8.85757,8.85666,8.85756,69.75,True
'2018-12-03T12:44:00',8.85624,8.85654,8.85594,8.85654,54.75,8.85746,8.85763,8.85716,8.85763,38.25,True
'2018-12-03T12:45:00',8.85634,8.85693,8.85564,8.85674,61.5,8.85756,8.85796,8.85686,8.85796,44.19,True
'2018-12-03T12:46:00',8.85684,8.85754,8.85664,8.85724,67.5,8.85796,8.85868,8.85776,8.85856,62.31,False
'2018-12-03T12:47:00',8.85724,8.85743,8.85584,8.85664,69.0,8.85846,8.85867,8.85706,8.85796,69.37,False
'2018-12-03T12:48:00',8.85663,8.85724,8.85663,8.85714,36.0,8.85777,8.85836,8.85776,8.85826,37.5,True
'2018-12-03T12:49:00',8.85753,8.85954,8.85743,8.85924,66.75,8.85847,8.86076,8.85847,8.86056,77.44,True
'2018-12-03T12:50:00',8.85944,8.86094,8.85864,8.86033,104.25,8.86076,8.86236,8.85986,8.86177,105.61,False
'2018-12-03T12:51:00',8.86044,8.86064,8.85984,8.86024,38.25,8.86186,8.86196,8.86106,8.86156,36.88,False
'2018-12-03T12:52:00',8.86004,8.86004,8.85854,8.85904,56.25,8.86156,8.86156,8.85966,8.86016,56.5,False
'2018-12-03T12:53:00',8.85923,8.85994,8.85874,8.85994,27.0,8.86037,8.86107,8.85986,8.86106,29.06,True
'2018-12-03T12:54:00',8.86013,8.86144,8.86004,8.86124,36.75,8.86147,8.86266,8.86116,8.86236,37.25,True
'2018-12-03T12:55:00',8.86144,8.86214,8.86084,8.86104,39.75,8.86256,8.86326,8.86196,8.86216,39.25,False
'2018-12-03T12:56:00',8.86084,8.86114,8.86054,8.86104,30.0,8.86196,8.86226,8.86166,8.86218,30.0,True
'2018-12-03T12:57:00',8.86104,8.86224,8.86103,8.86193,23.25,8.86223,8.86336,8.86216,8.86305,23.5,True
'2018-12-03T12:58:00',8.86184,8.86274,8.86174,8.86274,46.5,8.86296,8.86388,8.86286,8.86388,48.25,True
'2018-12-03T12:59:00',8.86274,8.86383,8.86243,8.86334,61.5,8.86385,8.86505,8.86366,8.86476,62.0,False
'2018-12-03T13:00:00',8.86344,8.86344,8.85989,8.86124,74.17,8.86486,8.86486,8.8616,8.86229,71.24,False
'2018-12-03T13:01:00',8.86114,8.86264,8.86053,8.86254,64.5,8.86229,8.86396,8.86167,8.86386,65.06,False
'2018-12-03T13:02:00',8.86234,8.86234,8.86074,8.86104,49.5,8.86366,8.86366,8.86186,8.86216,51.75,False
'2018-12-03T13:03:00',8.86103,8.86214,8.86103,8.86133,58.5,8.86217,8.86346,8.86217,8.86262,59.25,True
'2018-12-03T13:04:00',8.86124,8.86244,8.86064,8.86203,48.75,8.86262,8.86358,8.86176,8.86323,46.1,True
'2018-12-03T13:05:00',8.86224,8.86284,8.86143,8.86174,66.0,8.8633,8.86416,8.86267,8.86282,65.79,False
'2018-12-03T13:06:00',8.86153,8.86204,8.86084,8.86184,60.75,8.86277,8.86316,8.86203,8.86304,62.25,True
'2018-12-03T13:07:00',8.86183,8.86294,8.86154,8.86254,57.0,8.86304,8.86416,8.86283,8.86366,64.25,True
'2018-12-03T13:08:00',8.86249,8.86394,8.86249,8.86374,48.0,8.86347,8.86516,8.86347,8.86486,49.69,True
'2018-12-03T13:09:00',8.86383,8.86454,8.86293,8.86294,45.75,8.86497,8.86576,8.86406,8.86406,47.31,False
'2018-12-03T13:10:00',8.86304,8.86314,8.86174,8.86244,61.5,8.86416,8.86426,8.86296,8.86366,63.0,True
'2018-12-03T13:11:00',8.86243,8.86364,8.86234,8.86344,84.0,8.86367,8.86476,8.86356,8.86462,78.56,True
'2018-12-03T13:12:00',8.86344,8.86394,8.86204,8.86284,98.75,8.86461,8.86526,8.86322,8.86396,92.75,False
'2018-12-03T13:13:00',8.86304,8.86344,8.86104,8.86184,80.75,8.86429,8.86456,8.86216,8.86296,80.5,False
'2018-12-03T13:14:00',8.86204,8.86324,8.86164,8.86314,84.0,8.86316,8.86436,8.86286,8.86426,85.5,True
'2018-12-03T13:15:00',8.86343,8.86424,8.86284,8.86364,72.0,8.86438,8.86521,8.86396,8.86494,77.0,False
'2018-12-03T13:16:00',8.86354,8.86394,8.86313,8.86374,76.5,8.86486,8.86511,8.86438,8.86492,78.18,True
'2018-12-03T13:17:00',8.86374,8.86423,8.86284,8.86304,55.5,8.86496,8.86547,8.86406,8.86426,60.75,False
'2018-12-03T13:18:00',8.86314,8.86383,8.86224,8.86364,81.75,8.86436,8.86517,8.86346,8.86486,66.05,True
'2018-12-03T13:19:00',8.86353,8.86524,8.86344,8.86474,74.5,8.86477,8.86656,8.86476,8.86606,72.5,False
'2018-12-03T13:20:00',8.86469,8.86483,8.86353,8.86454,49.5,8.86596,8.86627,8.86457,8.86573,48.75,True
'2018-12-03T13:21:00',8.86434,8.86534,8.86414,8.86454,53.44,8.86556,8.86636,8.86536,8.86576,56.25,True
'2018-12-03T13:22:00',8.86464,8.86564,8.86444,8.86454,55.0,8.86598,8.86666,8.86556,8.86566,56.19,False
'2018-12-03T13:23:00',8.86464,8.86523,8.86454,8.86484,45.75,8.86576,8.86626,8.86566,8.86616,51.75,True
'2018-12-03T13:24:00',8.86494,8.86554,8.86394,8.86484,50.25,8.86622,8.86655,8.86506,8.86616,52.25,False
'2018-12-03T13:25:00',8.86483,8.86494,8.86404,8.86414,38.25,8.86617,8.86617,8.86516,8.86526,39.25,True
'2018-12-03T13:26:00',8.86423,8.86524,8.86423,8.86444,36.0,8.86537,8.86637,8.86536,8.86576,35.25,False
'2018-12-03T13:27:00',8.86464,8.86484,8.86438,8.86474,32.25,8.86576,8.86607,8.86536,8.86596,32.25,True
'2018-12-03T13:28:00',8.86484,8.86494,8.86383,8.86394,25.5,8.86606,8.86606,8.86496,8.86526,25.5,False
'2018-12-03T13:29:00',8.86404,8.86413,8.86264,8.86274,42.75,8.86516,8.86536,8.86376,8.86386,43.5,False
'2018-12-03T13:30:00',8.86284,8.86284,8.86193,8.86194,55.19,8.86396,8.86396,8.86306,8.86326,56.25,True
'2018-12-03T13:31:00',8.86204,8.86294,8.86204,8.86244,33.0,8.86316,8.86406,8.86316,8.86356,33.0,False
'2018-12-03T13:32:00',8.86224,8.86264,8.86178,8.86224,39.75,8.86336,8.86377,8.86296,8.86356,51.0,True
'2018-12-03T13:33:00',8.86234,8.86314,8.86224,8.86284,38.62,8.86366,8.86426,8.86356,8.86396,40.5,False
'2018-12-03T13:34:00',8.86254,8.86284,8.86233,8.86254,30.75,8.86366,8.86411,8.86357,8.86376,30.5,True
'2018-12-03T13:35:00',8.86263,8.86354,8.86224,8.86344,37.5,8.86387,8.86453,8.86336,8.86453,27.75,True
'2018-12-03T13:36:00',8.86334,8.86424,8.86334,8.86394,39.0,8.86453,8.86537,8.86445,8.8651,33.0,True
'2018-12-03T13:37:00',8.86404,8.86583,8.86384,8.86583,80.25,8.8651,8.86696,8.8651,8.8669,72.92,True
'2018-12-03T13:38:00',8.86583,8.86604,8.86524,8.86554,129.0,8.86695,8.86705,8.86641,8.86667,86.25,True
'2018-12-03T13:39:00',8.86554,8.86604,8.86524,8.86584,39.0,8.86666,8.86716,8.86636,8.86696,34.0,True
'2018-12-03T13:40:00',8.86604,8.86624,8.86564,8.86584,36.0,8.86704,8.86757,8.86693,8.86693,40.31,True
'2018-12-03T13:41:00',8.86594,8.86783,8.86594,8.86734,135.0,8.86693,8.86904,8.86693,8.86831,86.81,True
'2018-12-03T13:42:00',8.86734,8.86824,8.86732,8.86744,93.56,8.86835,8.86942,8.86835,8.86856,69.25,False
'2018-12-03T13:43:00',8.86754,8.86794,8.86704,8.86773,48.25,8.86866,8.86926,8.86816,8.86901,52.05,True
'2018-12-03T13:44:00',8.86783,8.86864,8.86734,8.86764,57.75,8.86901,8.87006,8.86867,8.86896,62.85,False
'2018-12-03T13:45:00',8.86774,8.86774,8.86604,8.86623,33.75,8.86906,8.86906,8.86716,8.86757,36.0,False
'2018-12-03T13:46:00',8.86644,8.86694,8.86503,8.86523,52.25,8.86756,8.86807,8.86617,8.86637,52.5,False
'2018-12-03T13:47:00',8.86534,8.86534,8.86444,8.86473,28.5,8.86646,8.86646,8.86556,8.86597,28.5,False
'2018-12-03T13:48:00',8.86464,8.86524,8.86404,8.86404,46.5,8.86586,8.86637,8.86516,8.86516,48.0,False
'2018-12-03T13:49:00',8.86394,8.86394,8.86235,8.86268,72.87,8.86506,8.86506,8.86396,8.86433,74.75,False
'2018-12-03T13:50:00',8.86268,8.86268,8.8609,8.86106,55.6,8.86434,8.86434,8.8626,8.86279,55.5,False
'2018-12-03T13:51:00',8.86107,8.86201,8.86094,8.86201,76.75,8.8628,8.86366,8.86246,8.86366,81.0,True
'2018-12-03T13:52:00',8.86204,8.86314,8.86164,8.86313,41.25,8.86356,8.86447,8.86306,8.86447,41.25,True
'2018-12-03T13:53:00',8.86288,8.86343,8.86263,8.86264,33.75,8.86416,8.86477,8.86396,8.86396,33.75,True
'2018-12-03T13:54:00',8.8626,8.86344,8.86223,8.86273,40.5,8.86386,8.86476,8.86356,8.86407,39.75,True
'2018-12-03T13:55:00',8.86294,8.86494,8.86294,8.86374,98.25,8.86423,8.86622,8.86423,8.86496,74.18,True
'2018-12-03T13:56:00',8.86383,8.86524,8.86334,8.86364,101.25,8.86503,8.86636,8.86475,8.86476,94.75,False
'2018-12-03T13:57:00',8.86351,8.86354,8.86104,8.86164,54.75,8.86456,8.86466,8.86216,8.86266,54.25,False
'2018-12-03T13:58:00',8.86154,8.86333,8.86144,8.86273,51.75,8.86256,8.86437,8.86256,8.86387,51.0,True
'2018-12-03T13:59:00',8.86254,8.86394,8.86194,8.86234,62.04,8.86366,8.86506,8.86316,8.86366,62.5,False
'2018-12-03T14:00:00',8.86244,8.86363,8.86117,8.86224,73.0,8.86366,8.86477,8.86226,8.86336,72.75,False
'2018-12-03T14:01:00',8.86222,8.86254,8.86044,8.86074,74.25,8.86326,8.86366,8.86156,8.86186,75.75,False
'2018-12-03T14:02:00',8.86084,8.86144,8.85994,8.86044,60.0,8.86196,8.86256,8.86116,8.86176,62.25,False
'2018-12-03T14:03:00',8.86033,8.86074,8.85924,8.85934,87.25,8.86146,8.86196,8.86046,8.86077,84.37,True
'2018-12-03T14:04:00',8.85934,8.86354,8.85923,8.86274,88.75,8.86056,8.86477,8.86046,8.86396,86.19,True
'2018-12-03T14:05:00',8.86284,8.86514,8.86274,8.86294,70.5,8.86406,8.86616,8.86376,8.86416,71.25,False
'2018-12-03T14:06:00',8.86284,8.86378,8.86174,8.863,99.74,8.86406,8.86542,8.86335,8.86449,99.72,False
'2018-12-03T14:07:00',8.863,8.863,8.86141,8.86152,98.22,8.86446,8.86451,8.8631,8.86316,96.37,False
'2018-12-03T14:08:00',8.8615,8.86224,8.86108,8.86214,57.25,8.86316,8.86361,8.86256,8.86349,55.0,True
'2018-12-03T14:09:00',8.86214,8.86334,8.86163,8.86304,56.25,8.86346,8.86466,8.86294,8.86406,57.0,True
'2018-12-03T14:10:00',8.86294,8.86384,8.86164,8.86214,48.0,8.86396,8.86487,8.86266,8.86316,49.5,False
'2018-12-03T14:11:00',8.86224,8.86264,8.86094,8.86103,39.0,8.86326,8.86366,8.86222,8.86222,40.5,True
'2018-12-03T14:12:00',8.86104,8.86364,8.86094,8.86354,64.5,8.86222,8.86466,8.86216,8.86456,61.55,False
'2018-12-03T14:13:00',8.86333,8.86334,8.86084,8.86084,50.25,8.86437,8.86446,8.86186,8.86186,47.75,False
'2018-12-03T14:14:00',8.86104,8.86164,8.86071,8.86071,36.75,8.86206,8.86277,8.86176,8.86176,36.5,False
'2018-12-03T14:15:00',8.86084,8.86114,8.86004,8.86004,72.5,8.86196,8.86226,8.86116,8.86136,72.0,False
'2018-12-03T14:16:00',8.85994,8.86014,8.85713,8.85754,97.5,8.86126,8.86136,8.85826,8.85886,94.8,False
'2018-12-03T14:17:00',8.85774,8.85814,8.85663,8.85684,52.5,8.85906,8.85926,8.85777,8.85796,50.25,False
'2018-12-03T14:18:00',8.85694,8.85694,8.85603,8.85624,56.19,8.85806,8.85806,8.85716,8.85746,55.5,True
'2018-12-03T14:19:00',8.85623,8.85724,8.85563,8.85714,50.5,8.85747,8.85836,8.85676,8.85826,50.25,True
'2018-12-03T14:20:00',8.85733,8.85834,8.85661,8.85784,61.1,8.85847,8.85946,8.85786,8.85896,59.25,False
'2018-12-03T14:21:00',8.85774,8.85814,8.85654,8.85804,75.74,8.85886,8.85936,8.85776,8.85936,78.75,True
'2018-12-03T14:22:00',8.85804,8.85874,8.85757,8.85874,26.0,8.85935,8.86006,8.85886,8.86006,27.75,True
'2018-12-03T14:23:00',8.85884,8.85954,8.85843,8.85914,55.75,8.86015,8.86066,8.85966,8.86026,54.75,False
'2018-12-03T14:24:00',8.85924,8.85924,8.85864,8.85914,45.25,8.86036,8.86057,8.85986,8.86026,45.0,True
'2018-12-03T14:25:00',8.85896,8.86084,8.85894,8.8606,66.75,8.86006,8.86216,8.86006,8.86196,69.0,True
'2018-12-03T14:26:00',8.86003,8.86134,8.85953,8.86093,53.5,8.86127,8.86246,8.86076,8.86217,55.5,True
'2018-12-03T14:27:00',8.86093,8.86214,8.86073,8.8615,64.25,8.86216,8.86352,8.86186,8.86306,65.25,True
'2018-12-03T14:28:00',8.86144,8.86244,8.86094,8.86128,109.25,8.86306,8.86396,8.86256,8.86296,109.25,True
'2018-12-03T14:29:00',8.86134,8.8628,8.86134,8.86233,68.37,8.86302,8.86416,8.86302,8.86376,73.99,True
'2018-12-03T14:30:00',8.86235,8.8641,8.86204,8.86284,113.69,8.86376,8.86556,8.86336,8.86416,114.0,False
'2018-12-03T14:31:00',8.86284,8.86304,8.86172,8.86235,88.06,8.86436,8.86446,8.86286,8.86377,88.25,True
'2018-12-03T14:32:00',8.86235,8.86404,8.86234,8.86244,94.55,8.86376,8.86546,8.86376,8.86386,93.0,False
'2018-12-03T14:33:00',8.86242,8.86274,8.86083,8.86089,115.75,8.86396,8.86406,8.86206,8.86216,115.25,True
'2018-12-03T14:34:00',8.86094,8.86334,8.86087,8.86327,66.37,8.86236,8.86476,8.86226,8.86466,67.75,True
'2018-12-03T14:35:00',8.86324,8.86424,8.86287,8.86384,95.75,8.86466,8.86596,8.86416,8.86563,82.29,True
'2018-12-03T14:36:00',8.86382,8.86537,8.8633,8.86512,95.6,8.86563,8.86716,8.86496,8.86676,99.24,True
'2018-12-03T14:37:00',8.86513,8.86624,8.86397,8.86463,118.75,8.86667,8.86766,8.86546,8.86626,114.25,True
'2018-12-03T14:38:00',8.86466,8.86652,8.86391,8.86593,89.0,8.86626,8.86818,8.86547,8.86766,88.39,True
'2018-12-03T14:39:00',8.86595,8.86683,8.86564,8.86584,103.75,8.86766,8.86835,8.86686,8.86736,107.0,False
'2018-12-03T14:40:00',8.86592,8.86674,8.86553,8.86557,49.5,8.86736,8.86806,8.86696,8.86696,48.75,True
'2018-12-03T14:41:00',8.86556,8.86898,8.86556,8.86798,122.35,8.86696,8.87046,8.86696,8.86957,121.5,True
'2018-12-03T14:42:00',8.86797,8.8691,8.86708,8.86708,115.97,8.86957,8.87057,8.86866,8.86876,123.59,False
'2018-12-03T14:43:00',8.86707,8.86795,8.866,8.86601,98.75,8.86876,8.86946,8.86772,8.86776,95.6,False
'2018-12-03T14:44:00',8.86607,8.86753,8.866,8.86639,123.5,8.86777,8.86907,8.86766,8.86798,129.2,False
'2018-12-03T14:45:00',8.8664,8.86647,8.86443,8.86443,90.5,8.86798,8.868,8.86596,8.86596,96.99,False
'2018-12-03T14:46:00',8.86443,8.86451,8.86315,8.86366,95.75,8.86606,8.86616,8.86446,8.86526,98.01,False
'2018-12-03T14:47:00',8.8636,8.8645,8.86014,8.8609,127.6,8.86526,8.86596,8.86192,8.86246,130.17,False
'2018-12-03T14:48:00',8.86098,8.8623,8.86063,8.86124,139.37,8.86246,8.86377,8.86246,8.86277,139.24,False
'2018-12-03T14:49:00',8.86125,8.86125,8.85989,8.85995,126.36,8.86247,8.86251,8.86136,8.86136,128.42,False
'2018-12-03T14:50:00',8.85994,8.86048,8.85956,8.85973,99.49,8.86136,8.86196,8.86086,8.86116,104.25,False
'2018-12-03T14:51:00',8.85962,8.85986,8.85794,8.85795,93.75,8.86116,8.86136,8.85926,8.85926,95.17,False
'2018-12-03T14:52:00',8.85794,8.85833,8.85743,8.85774,70.1,8.85926,8.86006,8.85896,8.85936,69.62,False
'2018-12-03T14:53:00',8.85766,8.85813,8.85694,8.85764,96.75,8.85926,8.85967,8.85846,8.85919,87.13,False
'2018-12-03T14:54:00',8.85745,8.85794,8.85724,8.85786,98.5,8.85916,8.85953,8.85876,8.8595,88.38,True
'2018-12-03T14:55:00',8.85794,8.85843,8.85744,8.85826,78.75,8.8595,8.85997,8.85876,8.85984,82.14,True
'2018-12-03T14:56:00',8.85814,8.86045,8.85674,8.85907,162.0,8.8597,8.86222,8.85826,8.86086,153.36,False
'2018-12-03T14:57:00',8.85904,8.85944,8.85664,8.85713,92.75,8.86086,8.86108,8.85786,8.85847,94.97,False
'2018-12-03T14:58:00',8.85704,8.85794,8.85654,8.85764,91.0,8.85836,8.85976,8.85786,8.85936,90.85,False
'2018-12-03T14:59:00',8.85764,8.85774,8.85324,8.85324,112.45,8.85936,8.85947,8.85486,8.85486,110.86,False
'2018-12-03T15:00:00',8.85344,8.85744,8.85294,8.85734,110.62,8.85506,8.85866,8.85454,8.85846,109.57,True
'2018-12-03T15:01:00',8.85706,8.85754,8.85584,8.85734,64.0,8.85816,8.85866,8.85716,8.85846,64.88,True
'2018-12-03T15:02:00',8.85734,8.85843,8.85663,8.85784,52.5,8.85856,8.85987,8.85797,8.85906,53.44,True
'2018-12-03T15:03:00',8.85794,8.85954,8.85764,8.85954,52.84,8.85916,8.86097,8.85886,8.86086,52.13,False
'2018-12-03T15:04:00',8.85944,8.85954,8.85854,8.85886,51.09,8.86076,8.86086,8.85986,8.86026,51.25,False
'2018-12-03T15:05:00',8.85894,8.85927,8.85853,8.85875,48.85,8.86036,8.86066,8.85996,8.86016,48.0,True
'2018-12-03T15:06:00',8.85883,8.85955,8.85858,8.85936,57.75,8.86027,8.86086,8.85976,8.86056,55.25,False
'2018-12-03T15:07:00',8.85934,8.85944,8.85817,8.85817,32.62,8.86056,8.86067,8.85936,8.85937,32.25,False
'2018-12-03T15:08:00',8.85817,8.85817,8.85677,8.85711,38.5,8.85936,8.85936,8.85826,8.85866,39.87,False
'2018-12-03T15:09:00',8.85719,8.85794,8.85534,8.85534,80.12,8.85866,8.85956,8.85636,8.85646,79.12,False
'2018-12-03T15:10:00',8.85544,8.85724,8.85533,8.85724,48.5,8.85666,8.85847,8.85657,8.85846,48.75,True
'2018-12-03T15:11:00',8.85704,8.85754,8.85664,8.85734,47.25,8.85826,8.85876,8.85786,8.85872,46.5,True
'2018-12-03T15:12:00',8.85734,8.86734,8.85714,8.86654,109.06,8.85885,8.86916,8.85836,8.86796,116.36,False
'2018-12-03T15:13:00',8.8663,8.86653,8.86194,8.86196,108.49,8.86796,8.86817,8.86336,8.86336,115.56,False
'2018-12-03T15:14:00',8.86194,8.86274,8.8613,8.86234,65.27,8.86336,8.86414,8.86266,8.86356,66.62,False
'2018-12-03T15:15:00',8.86224,8.86254,8.85934,8.85974,51.67,8.86346,8.86377,8.86056,8.86096,53.5,False
'2018-12-03T15:16:00',8.85993,8.86164,8.85993,8.86074,51.37,8.86117,8.86287,8.86117,8.86176,50.5,False
'2018-12-03T15:17:00',8.86073,8.86144,8.86023,8.86084,48.75,8.86177,8.86247,8.86126,8.86206,48.75,False
'2018-12-03T15:18:00',8.86074,8.86114,8.85994,8.86103,73.85,8.86196,8.86269,8.86136,8.86269,72.3,True
'2018-12-03T15:19:00',8.86103,8.86191,8.86093,8.86136,76.25,8.8627,8.86356,8.86252,8.86306,76.72,True
'2018-12-03T15:20:00',8.86154,8.86294,8.86154,8.86293,71.0,8.86313,8.86453,8.86313,8.86444,68.47,True
'2018-12-03T15:21:00',8.86293,8.86524,8.86253,8.86494,62.62,8.86441,8.86655,8.86416,8.86655,55.75,True
'2018-12-03T15:22:00',8.86494,8.86563,8.86404,8.86414,66.75,8.86643,8.86707,8.86546,8.86566,64.74,True
'2018-12-03T15:23:00',8.86424,8.86633,8.86424,8.86594,57.0,8.86576,8.86767,8.86556,8.86716,57.62,False
'2018-12-03T15:24:00',8.86604,8.86634,8.86564,8.86574,27.0,8.86726,8.86757,8.86686,8.86696,27.75,True
'2018-12-03T15:25:00',8.86544,8.86683,8.86524,8.86594,39.75,8.86666,8.86807,8.86646,8.86716,39.75,False
'2018-12-03T15:26:00',8.86604,8.86654,8.86579,8.86604,29.75,8.86726,8.86776,8.86697,8.86726,30.0,True
'2018-12-03T15:27:00',8.86613,8.86704,8.86574,8.86683,44.5,8.86737,8.86834,8.86696,8.86807,43.43,False
'2018-12-03T15:28:00',8.86694,8.86704,8.86424,8.86493,42.25,8.86822,8.86826,8.86546,8.86607,42.25,False
'2018-12-03T15:29:00',8.86523,8.86664,8.86514,8.86654,33.0,8.86637,8.86786,8.86636,8.86776,34.25,False
'2018-12-03T15:30:00',8.86653,8.86653,8.86434,8.86454,45.75,8.86777,8.86777,8.86556,8.86576,45.0,False
'2018-12-03T15:31:00',8.86444,8.86474,8.86323,8.86443,45.25,8.86566,8.86596,8.86447,8.86567,46.0,True
'2018-12-03T15:32:00',8.86474,8.86494,8.86403,8.86443,24.5,8.86596,8.86626,8.86527,8.86587,24.75,False
'2018-12-03T15:33:00',8.86453,8.86474,8.86353,8.86364,35.25,8.86577,8.86597,8.86457,8.86496,35.25,False
'2018-12-03T15:34:00',8.86353,8.86374,8.86243,8.86254,34.75,8.86487,8.86506,8.86377,8.86386,33.75,False
'2018-12-03T15:35:00',8.86256,8.86264,8.86154,8.86244,37.75,8.86386,8.86396,8.86286,8.86376,39.0,True
'2018-12-03T15:36:00',8.86254,8.86303,8.86254,8.86284,21.0,8.86386,8.86437,8.86386,8.86416,21.0,True
'2018-12-03T15:37:00',8.86294,8.86334,8.86254,8.86274,33.0,8.86426,8.86466,8.86386,8.86406,33.0,False
'2018-12-03T15:38:00',8.86264,8.86314,8.86254,8.86264,34.5,8.86396,8.86436,8.86376,8.86386,34.0,True
'2018-12-03T15:39:00',8.86252,8.86424,8.86252,8.86414,42.87,8.86366,8.86556,8.86366,8.86546,43.12,True
'2018-12-03T15:40:00',8.86434,8.86574,8.86403,8.86404,43.5,8.86566,8.86696,8.86526,8.86526,43.5,False
'2018-12-03T15:41:00',8.86394,8.86454,8.86394,8.86394,27.75,8.86516,8.86576,8.86516,8.86516,27.75,False
'2018-12-03T15:42:00',8.86404,8.86444,8.86363,8.86424,25.75,8.86526,8.86566,8.86487,8.86546,26.25,True
'2018-12-03T15:43:00',8.86434,8.86554,8.86424,8.86506,38.25,8.86556,8.86676,8.86546,8.86646,35.25,True
'2018-12-03T15:44:00',8.86514,8.86844,8.86514,8.86744,66.0,8.86656,8.86966,8.86656,8.86856,68.75,False
'2018-12-03T15:45:00',8.86834,8.86834,8.86533,8.86654,52.37,8.86944,8.86946,8.86647,8.86776,52.5,False
'2018-12-03T15:46:00',8.86634,8.86703,8.86594,8.86624,53.75,8.86756,8.86827,8.86716,8.86756,62.81,True
'2018-12-03T15:47:00',8.86654,8.86744,8.86587,8.86684,71.62,8.86786,8.86866,8.86716,8.86836,75.25,True
'2018-12-03T15:48:00',8.86676,8.86771,8.86648,8.86761,75.87,8.86836,8.86917,8.86806,8.86906,76.25,True
'2018-12-03T15:49:00',8.86798,8.87146,8.86798,8.87024,112.37,8.86906,8.87327,8.86906,8.87196,117.13,True
'2018-12-03T15:50:00',8.87016,8.87184,8.86998,8.87034,90.87,8.87187,8.87333,8.87137,8.87193,95.5,False
'2018-12-03T15:51:00',8.87034,8.87098,8.86943,8.87023,81.75,8.87196,8.87246,8.87086,8.87177,81.5,True
'2018-12-03T15:52:00',8.87025,8.87164,8.86964,8.87125,93.74,8.87177,8.87356,8.87116,8.87302,93.87,False
'2018-12-03T15:53:00',8.87133,8.87158,8.87004,8.87046,115.87,8.8731,8.87366,8.87207,8.87228,104.62,False
'2018-12-03T15:54:00',8.87046,8.87064,8.86918,8.87028,79.24,8.87226,8.87226,8.87046,8.87176,78.5,False
'2018-12-03T15:55:00',8.87034,8.87034,8.86933,8.86983,44.75,8.87176,8.87176,8.87036,8.87106,45.0,False
'2018-12-03T15:56:00',8.86983,8.86983,8.86949,8.86954,56.37,8.87076,8.87117,8.87066,8.87086,56.0,True
'2018-12-03T15:57:00',8.86954,8.87044,8.86954,8.87024,57.75,8.87087,8.8719,8.87086,8.87186,57.25,True
'2018-12-03T15:58:00',8.87024,8.87056,8.86945,8.8697,89.25,8.87166,8.87203,8.87106,8.87128,90.0,False
'2018-12-03T15:59:00',8.8697,8.86972,8.8667,8.86695,114.99,8.87136,8.87286,8.86966,8.87046,110.62,False
'2018-12-03T16:00:00',8.86695,8.86695,8.85939,8.86451,204.27,8.87055,8.87055,8.86387,8.86656,214.89,False
'2018-12-03T16:01:00',8.86452,8.86518,8.85833,8.85902,162.75,8.86645,8.86707,8.86006,8.86076,155.29,False
'2018-12-03T16:02:00',8.85883,8.86037,8.8578,8.86016,147.87,8.86076,8.86237,8.85936,8.86196,149.23,True
'2018-12-03T16:03:00',8.86007,8.86324,8.85979,8.86324,102.75,8.86194,8.8649,8.86157,8.8649,100.49,True
'2018-12-03T16:04:00',8.86324,8.86666,8.86324,8.86666,101.25,8.86489,8.86866,8.86489,8.86864,104.74,True
'2018-12-03T16:05:00',8.86676,8.87144,8.86599,8.87041,102.0,8.86874,8.87286,8.86801,8.87254,101.06,True
'2018-12-03T16:06:00',8.87058,8.87166,8.86934,8.87098,80.0,8.87263,8.8736,8.87143,8.87297,77.25,True
'2018-12-03T16:07:00',8.87106,8.87307,8.8709,8.87211,118.62,8.87297,8.87516,8.87266,8.87421,117.49,True
'2018-12-03T16:08:00',8.87204,8.87429,8.87204,8.87333,135.0,8.8742,8.87586,8.87416,8.87506,134.12,True
'2018-12-03T16:09:00',8.87333,8.87495,8.8727,8.87471,133.61,8.87496,8.87662,8.87426,8.87636,126.25,True
'2018-12-03T16:10:00',8.87485,8.87732,8.87441,8.87451,160.8,8.87636,8.87916,8.87606,8.87617,151.62,False
'2018-12-03T16:11:00',8.87453,8.87479,8.87288,8.87288,124.75,8.87617,8.87646,8.87457,8.87457,120.86,False
'2018-12-03T16:12:00',8.87277,8.87302,8.87088,8.87126,93.5,8.87436,8.87467,8.87246,8.87312,87.0,True
'2018-12-03T16:13:00',8.87126,8.87325,8.87084,8.87264,93.37,8.87306,8.87476,8.87257,8.87446,93.12,False
'2018-12-03T16:14:00',8.87271,8.87293,8.86854,8.86875,117.8,8.87446,8.87466,8.87026,8.87046,119.87,False
'2018-12-03T16:15:00',8.86935,8.86974,8.86718,8.86816,84.37,8.87046,8.87142,8.86926,8.87022,84.87,False
'2018-12-03T16:16:00',8.86814,8.86838,8.86727,8.86776,66.5,8.87025,8.87056,8.86925,8.86966,64.0,False
'2018-12-03T16:17:00',8.86784,8.86821,8.86744,8.86749,74.5,8.86966,8.87006,8.86916,8.86916,72.25,False
'2018-12-03T16:18:00',8.86749,8.8675,8.86543,8.8665,119.87,8.86906,8.86906,8.86718,8.86816,114.98,True
'2018-12-03T16:19:00',8.86641,8.86881,8.86638,8.86796,129.1,8.86811,8.87049,8.86806,8.86947,125.75,True
'2018-12-03T16:20:00',8.86799,8.86914,8.86794,8.86894,46.19,8.86947,8.87066,8.86946,8.87046,44.25,False
'2018-12-03T16:21:00',8.86875,8.86914,8.86767,8.86883,72.25,8.87027,8.87066,8.86916,8.87027,74.25,True
'2018-12-03T16:22:00',8.86893,8.87214,8.86884,8.87214,81.12,8.87037,8.87326,8.87026,8.87326,84.87,True
'2018-12-03T16:23:00',8.87204,8.87344,8.87144,8.87264,149.25,8.87316,8.87449,8.8728,8.87365,135.5,True
'2018-12-03T16:24:00',8.87264,8.87344,8.87164,8.87164,153.0,8.87366,8.87465,8.87306,8.87306,111.75,False
'2018-12-03T16:25:00',8.87164,8.87284,8.87164,8.87216,121.87,8.87317,8.87452,8.87307,8.87392,116.31,False
'2018-12-03T16:26:00',8.87196,8.87196,8.87052,8.87137,87.87,8.87348,8.87362,8.87224,8.87312,80.5,True
'2018-12-03T16:27:00',8.87141,8.87282,8.87107,8.87181,102.0,8.87312,8.8747,8.87256,8.87376,101.99,False
'2018-12-03T16:28:00',8.87198,8.87263,8.86982,8.86987,80.75,8.874,8.87455,8.87166,8.87166,78.75,False
'2018-12-03T16:29:00',8.86976,8.87073,8.86961,8.87043,85.25,8.87166,8.87332,8.87136,8.87325,83.75,True
'2018-12-03T16:30:00',8.87029,8.87395,8.86983,8.8733,142.75,8.87313,8.8763,8.87242,8.87486,137.75,True
'2018-12-03T16:31:00',8.87328,8.87446,8.8727,8.87394,137.25,8.87486,8.87586,8.87426,8.87536,134.75,True
'2018-12-03T16:32:00',8.87387,8.87524,8.87314,8.87354,94.5,8.87506,8.87656,8.87436,8.87476,92.5,False
'2018-12-03T16:33:00',8.87344,8.87434,8.87323,8.87334,54.5,8.87466,8.87556,8.87436,8.8747,54.75,False
'2018-12-03T16:34:00',8.87314,8.87353,8.87264,8.87315,99.0,8.8747,8.87489,8.87406,8.87462,100.5,True
'2018-12-03T16:35:00',8.87322,8.87374,8.87297,8.87338,80.25,8.87462,8.87524,8.87442,8.87491,81.0,False
'2018-12-03T16:36:00',8.87334,8.87354,8.8722,8.87271,97.0,8.87491,8.87507,8.87356,8.87412,96.94,False
'2018-12-03T16:37:00',8.87271,8.87327,8.87213,8.87244,115.25,8.87416,8.87476,8.87341,8.87393,115.25,False
'2018-12-03T16:38:00',8.87245,8.87283,8.87191,8.87273,91.0,8.87393,8.87427,8.87356,8.87427,97.25,True
'2018-12-03T16:39:00',8.87263,8.87425,8.87263,8.87313,86.5,8.87427,8.8757,8.87418,8.87471,87.75,False
'2018-12-03T16:40:00',8.87309,8.87322,8.8715,8.87297,156.25,8.87471,8.87492,8.87326,8.87472,162.11,False
'2018-12-03T16:41:00',8.87285,8.87294,8.87158,8.87213,90.0,8.87473,8.87486,8.87333,8.87382,87.49,True
'2018-12-03T16:42:00',8.87213,8.87488,8.87141,8.87434,117.5,8.87383,8.87666,8.87306,8.87616,118.5,True
'2018-12-03T16:43:00',8.87435,8.87594,8.87363,8.8751,162.5,8.87617,8.8777,8.87533,8.87685,161.0,True
'2018-12-03T16:44:00',8.87516,8.87735,8.87474,8.87581,143.0,8.87685,8.87906,8.8764,8.87756,136.86,False
'2018-12-03T16:45:00',8.87579,8.87697,8.87493,8.8755,144.25,8.87754,8.87871,8.87656,8.87716,145.37,True
'2018-12-03T16:46:00',8.87552,8.87744,8.87502,8.87587,145.87,8.87718,8.87916,8.87674,8.87766,150.12,False
'2018-12-03T16:47:00',8.87588,8.87671,8.87334,8.87357,133.55,8.87766,8.87837,8.87536,8.87536,134.23,False
'2018-12-03T16:48:00',8.87371,8.87515,8.87352,8.87387,134.31,8.87559,8.87686,8.87532,8.87566,134.98,True
'2018-12-03T16:49:00',8.8739,8.87554,8.87252,8.87494,128.62,8.87566,8.8771,8.87441,8.87596,124.25,False
'2018-12-03T16:50:00',8.87443,8.87484,8.87127,8.87134,117.62,8.87547,8.87586,8.87314,8.87323,113.25,False
'2018-12-03T16:51:00',8.87114,8.8724,8.86834,8.86848,142.0,8.87316,8.87405,8.87006,8.87036,138.75,False
'2018-12-03T16:52:00',8.86856,8.86965,8.86845,8.86931,132.25,8.87036,8.87168,8.87036,8.87086,127.99,True
'2018-12-03T16:53:00',8.86938,8.87404,8.86938,8.87404,140.18,8.87126,8.87569,8.87126,8.87569,143.56,True
'2018-12-03T16:54:00',8.87413,8.87484,8.87213,8.87213,110.0,8.87587,8.87657,8.87387,8.87387,109.25,False
'2018-12-03T16:55:00',8.87204,8.87414,8.87204,8.87278,55.25,8.87376,8.87577,8.87376,8.87437,57.25,True
'2018-12-03T16:56:00',8.87279,8.87504,8.87265,8.87357,126.87,8.87437,8.87661,8.87406,8.87516,127.0,False
'2018-12-03T16:57:00',8.87354,8.87412,8.87004,8.87004,142.36,8.87514,8.87556,8.87176,8.87176,150.0,False
'2018-12-03T16:58:00',8.87006,8.87006,8.86743,8.86833,117.5,8.87176,8.87176,8.86886,8.86977,117.19,False
'2018-12-03T16:59:00',8.86824,8.86884,8.86651,8.8675,91.06,8.86966,8.87016,8.86777,8.86876,92.87,True
'2018-12-03T17:00:00',8.86734,8.86914,8.86694,8.86804,130.75,8.86876,8.87046,8.86816,8.86916,132.75,False
'2018-12-03T17:01:00',8.86788,8.86874,8.86734,8.86854,125.25,8.86916,8.86996,8.86856,8.86976,126.5,True
'2018-12-03T17:02:00',8.86834,8.87013,8.86823,8.86863,124.75,8.86956,8.87146,8.86956,8.87007,143.99,True
'2018-12-03T17:03:00',8.86863,8.87404,8.86863,8.87394,194.5,8.87017,8.87531,8.87017,8.87531,146.5,True
'2018-12-03T17:04:00',8.87394,8.87554,8.87294,8.87373,118.75,8.87533,8.87688,8.87446,8.87527,98.5,True
'2018-12-03T17:05:00',8.87374,8.87574,8.8736,8.87554,61.75,8.87526,8.87726,8.87526,8.87706,60.44,True
'2018-12-03T17:06:00',8.87574,8.87724,8.87553,8.87694,95.49,8.87726,8.87876,8.87707,8.87846,98.87,False
'2018-12-03T17:07:00',8.87697,8.87724,8.87564,8.87564,83.25,8.87846,8.87874,8.87696,8.87696,80.0,False
'2018-12-03T17:08:00',8.87574,8.87684,8.87464,8.87516,70.5,8.87706,8.87816,8.87596,8.87656,69.5,True
'2018-12-03T17:09:00',8.87524,8.87816,8.87524,8.87784,91.25,8.87673,8.87966,8.87673,8.87906,88.94,True
'2018-12-03T17:10:00',8.8776,8.87854,8.87674,8.87794,64.25,8.87866,8.87956,8.87796,8.87896,64.75,True
'2018-12-03T17:11:00',8.87784,8.87954,8.87764,8.87784,58.5,8.87886,8.88043,8.87876,8.87896,57.5,False
'2018-12-03T17:12:00',8.87774,8.87824,8.87663,8.87704,46.12,8.87886,8.87927,8.87767,8.87816,45.75,False
'2018-12-03T17:13:00',8.87714,8.87764,8.87653,8.87763,50.25,8.87826,8.87876,8.87766,8.87867,50.25,True
'2018-12-03T17:14:00',8.87754,8.87774,8.87504,8.87664,93.0,8.87856,8.87877,8.87626,8.87796,91.5,False
'2018-12-03T17:15:00',8.87672,8.87684,8.87454,8.87494,65.74,8.87796,8.87816,8.87596,8.87656,64.75,False
'2018-12-03T17:16:00',8.87494,8.87674,8.87484,8.87594,81.75,8.87646,8.87819,8.87638,8.87746,84.55,True
'2018-12-03T17:17:00',8.87604,8.87814,8.87604,8.87633,68.25,8.87746,8.87935,8.87736,8.87757,71.05,False
'2018-12-03T17:18:00',8.87634,8.87634,8.87454,8.87454,73.0,8.87756,8.87756,8.87594,8.87594,79.5,False
'2018-12-03T17:19:00',8.87454,8.87464,8.87404,8.87409,63.5,8.87596,8.87606,8.87543,8.87546,67.25,False
'2018-12-03T17:20:00',8.87409,8.87409,8.87163,8.87194,98.06,8.87547,8.87547,8.87307,8.87336,98.75,False
'2018-12-03T17:21:00',8.87176,8.87294,8.87164,8.87274,60.75,8.87306,8.87412,8.87296,8.87395,62.5,True
'2018-12-03T17:22:00',8.87274,8.87304,8.87104,8.87284,82.19,8.87396,8.87426,8.87226,8.87406,83.75,True
'2018-12-03T17:23:00',8.87304,8.87404,8.87214,8.87234,84.0,8.87413,8.87523,8.87336,8.87356,87.25,False
'2018-12-03T17:24:00',8.87233,8.87334,8.87164,8.87254,54.75,8.87357,8.87466,8.87286,8.87386,55.75,True
'2018-12-03T17:25:00',8.87247,8.87354,8.87197,8.87208,90.0,8.87376,8.87486,8.87316,8.87316,88.12,False
'2018-12-03T17:26:00',8.87213,8.87348,8.87208,8.87324,64.5,8.87337,8.87476,8.87316,8.87455,63.75,True
'2018-12-03T17:27:00',8.87324,8.87393,8.87154,8.87212,68.19,8.8746,8.87526,8.87276,8.87326,65.25,False
'2018-12-03T17:28:00',8.8721,8.87264,8.87103,8.87244,86.25,8.87326,8.87397,8.87226,8.87376,82.25,True
'2018-12-03T17:29:00',8.87232,8.87324,8.87174,8.87324,70.5,8.87357,8.87446,8.87296,8.87446,63.0,True
'2018-12-03T17:30:00',8.87314,8.87337,8.87131,8.8715,62.25,8.87436,8.87456,8.87246,8.87277,61.5,False
'2018-12-03T17:31:00',8.87149,8.87204,8.86954,8.86954,38.25,8.87277,8.87326,8.87066,8.87066,38.25,False
'2018-12-03T17:32:00',8.86964,8.86984,8.86813,8.86854,51.0,8.87076,8.87096,8.86926,8.86966,51.0,True
'2018-12-03T17:33:00',8.86864,8.86984,8.86834,8.86964,35.25,8.86976,8.87106,8.86947,8.87086,35.25,True
'2018-12-03T17:34:00',8.86974,8.87054,8.86904,8.87033,33.25,8.87096,8.87176,8.87026,8.87157,33.0,True
'2018-12-03T17:35:00',8.87044,8.87134,8.87014,8.87113,68.31,8.87166,8.87259,8.87136,8.87247,67.0,True
'2018-12-03T17:36:00',8.87154,8.87403,8.87144,8.87394,97.5,8.8727,8.87534,8.8727,8.87526,90.0,True
'2018-12-03T17:37:00',8.87404,8.87404,8.87323,8.87384,46.5,8.87531,8.87532,8.87455,8.87532,42.0,True
'2018-12-03T17:38:00',8.87374,8.87484,8.87373,8.87464,71.25,8.87526,8.87606,8.87526,8.87583,72.17,True
'2018-12-03T17:39:00',8.87464,8.87494,8.87433,8.87484,51.75,8.87585,8.87592,8.87536,8.87586,50.25,True
'2018-12-03T17:40:00',8.87463,8.87584,8.87463,8.87477,47.25,8.87567,8.87687,8.87566,8.87616,45.56,False
'2018-12-03T17:41:00',8.87477,8.87524,8.87429,8.87488,71.25,8.87617,8.87666,8.87556,8.87626,69.75,True
'2018-12-03T17:42:00',8.87504,8.87724,8.87444,8.87724,78.75,8.87646,8.87874,8.87586,8.8787,83.25,True
'2018-12-03T17:43:00',8.87724,8.87734,8.87604,8.87636,56.25,8.87872,8.87886,8.87756,8.87792,57.25,False
'2018-12-03T17:44:00',8.87637,8.87639,8.87465,8.87564,57.56,8.87789,8.87792,8.87626,8.87716,63.06,False
'2018-12-03T17:45:00',8.87574,8.87614,8.87524,8.87584,53.5,8.87725,8.87746,8.87666,8.87717,58.87,False
'2018-12-03T17:46:00',8.87574,8.87604,8.87524,8.87524,40.0,8.87716,8.87743,8.87666,8.87666,41.92,False
'2018-12-03T17:47:00',8.87514,8.87544,8.87374,8.87424,48.37,8.87656,8.87676,8.87516,8.87556,45.0,False
'2018-12-03T17:48:00',8.87434,8.87434,8.87393,8.87404,29.75,8.87566,8.87566,8.87536,8.87546,30.75,True
'2018-12-03T17:49:00',8.87414,8.87583,8.87414,8.87574,44.25,8.8755,8.87706,8.8755,8.87702,45.5,True
'2018-12-03T17:50:00',8.87574,8.87594,8.87494,8.87504,63.75,8.87709,8.87723,8.8763,8.87649,66.0,False
'2018-12-03T17:51:00',8.87504,8.87534,8.87433,8.87464,64.0,8.8764,8.87664,8.87572,8.8759,63.75,True
'2018-12-03T17:52:00',8.87483,8.87544,8.87443,8.87524,49.75,8.8759,8.87681,8.87574,8.87659,50.25,True
'2018-12-03T17:53:00',8.87534,8.87684,8.87494,8.87553,67.31,8.87659,8.8783,8.87637,8.87694,70.12,False
'2018-12-03T17:54:00',8.87553,8.87594,8.8747,8.87484,70.75,8.87697,8.87736,8.87616,8.87626,69.49,True
'2018-12-03T17:55:00',8.87491,8.87646,8.87475,8.87587,68.75,8.87626,8.87791,8.87616,8.87727,82.37,True
'2018-12-03T17:56:00',8.87587,8.87724,8.87587,8.87714,38.25,8.87736,8.87866,8.87736,8.87856,38.0,False
'2018-12-03T17:57:00',8.87713,8.87714,8.87504,8.8751,56.25,8.87857,8.87857,8.87646,8.87647,56.25,False
'2018-12-03T17:58:00',8.87503,8.87614,8.87484,8.87494,78.75,8.87647,8.87744,8.87626,8.87636,78.75,False
'2018-12-03T17:59:00',8.87494,8.87504,8.87325,8.87414,84.19,8.87637,8.87646,8.87466,8.87556,85.0,True
'2018-12-03T18:00:00',8.87414,8.8755,8.87382,8.87389,94.25,8.8755,8.87706,8.8754,8.87553,87.37,False
'2018-12-03T18:01:00',8.87389,8.87523,8.87384,8.87504,50.25,8.87542,8.87657,8.87516,8.87636,47.56,True
'2018-12-03T18:02:00',8.87495,8.87614,8.87494,8.87564,105.0,8.87626,8.87746,8.87618,8.877,101.75,True
'2018-12-03T18:03:00',8.87564,8.87764,8.87524,8.87723,73.5,8.87706,8.87906,8.87663,8.87867,76.37,False
'2018-12-03T18:04:00',8.87726,8.87764,8.87664,8.87714,83.25,8.87867,8.87897,8.87776,8.87846,86.25,True
'2018-12-03T18:05:00',8.87705,8.87864,8.87684,8.87844,96.0,8.87836,8.8799,8.87818,8.87976,89.75,True
'2018-12-03T18:06:00',8.87844,8.88024,8.87794,8.87936,155.25,8.87982,8.88158,8.87944,8.88078,113.25,False
'2018-12-03T18:07:00',8.87944,8.87991,8.87782,8.87981,111.75,8.88078,8.88124,8.87896,8.88086,126.0,False
'2018-12-03T18:08:00',8.87968,8.8798,8.87882,8.87947,34.5,8.88086,8.88116,8.88006,8.88066,54.0,True
'2018-12-03T18:09:00',8.87947,8.87995,8.87898,8.87974,36.75,8.88056,8.88121,8.88016,8.88106,39.5,True
'2018-12-03T18:10:00',8.87984,8.88017,8.87979,8.87979,35.25,8.88114,8.88146,8.88087,8.88106,35.25,False
'2018-12-03T18:11:00',8.87974,8.87974,8.87854,8.87884,34.5,8.88106,8.88106,8.87986,8.88016,49.5,False
'2018-12-03T18:12:00',8.87883,8.87884,8.87644,8.87864,86.0,8.88017,8.88017,8.87796,8.88012,93.25,True
'2018-12-03T18:13:00',8.87863,8.8794,8.87753,8.87764,69.43,8.88012,8.88087,8.87877,8.87896,68.5,False
'2018-12-03T18:14:00',8.87773,8.87814,8.87734,8.87734,16.5,8.87896,8.87946,8.87866,8.87866,11.25,False
'2018-12-03T18:15:00',8.87724,8.87734,8.87606,8.87628,44.25,8.87856,8.87866,8.87736,8.87756,45.19,False
'2018-12-03T18:16:00',8.87654,8.87693,8.875,8.87534,58.44,8.87776,8.87827,8.87626,8.87666,62.25,False
'2018-12-03T18:17:00',8.87525,8.87594,8.87482,8.87504,46.0,8.87656,8.8772,8.87606,8.87636,45.0,False
'2018-12-03T18:18:00',8.87514,8.87574,8.87487,8.87514,34.75,8.87642,8.87706,8.87616,8.8764,50.75,True
'2018-12-03T18:19:00',8.87504,8.87674,8.87503,8.87634,67.75,8.8764,8.87806,8.87637,8.87771,66.0,True
'2018-12-03T18:20:00',8.87634,8.87716,8.87616,8.87674,49.5,8.87757,8.87846,8.87727,8.87807,57.25,True
'2018-12-03T18:21:00',8.87673,8.87754,8.87634,8.87699,52.5,8.87807,8.87885,8.87754,8.87826,49.81,False
'2018-12-03T18:22:00',8.87694,8.87732,8.87622,8.87732,36.0,8.87826,8.87856,8.87736,8.87856,51.19,True
'2018-12-03T18:23:00',8.87733,8.87774,8.87684,8.87714,39.0,8.8786,8.87906,8.87816,8.87846,51.75,True
'2018-12-03T18:24:00',8.87717,8.8797,8.87717,8.87965,93.0,8.87846,8.88096,8.87846,8.88096,90.0,True
'2018-12-03T18:25:00',8.87972,8.88024,8.8781,8.87844,59.25,8.88096,8.88156,8.87936,8.87976,55.5,False
'2018-12-03T18:26:00',8.87839,8.87844,8.87724,8.87764,38.75,8.87966,8.87976,8.87856,8.87896,37.75,True
'2018-12-03T18:27:00',8.87784,8.87854,8.87744,8.87774,38.5,8.87916,8.87986,8.87876,8.87906,36.25,False
'2018-12-03T18:28:00',8.87803,8.87804,8.87644,8.8769,30.5,8.87914,8.87937,8.87776,8.87817,46.5,False
'2018-12-03T18:29:00',8.8769,8.87751,8.87639,8.87737,39.0,8.87816,8.87887,8.87776,8.87856,38.25,True
'2018-12-03T18:30:00',8.87744,8.87768,8.87664,8.87689,60.0,8.87856,8.87897,8.87786,8.87806,58.5,True
'2018-12-03T18:31:00',8.87694,8.87773,8.87694,8.87773,35.25,8.87816,8.87907,8.87816,8.87907,33.0,True
'2018-12-03T18:32:00',8.87775,8.87782,8.87563,8.87624,59.25,8.87896,8.87906,8.87696,8.87756,56.25,False
'2018-12-03T18:33:00',8.87623,8.87654,8.87584,8.87614,34.5,8.87757,8.87782,8.87706,8.87746,31.5,False
'2018-12-03T18:34:00',8.87613,8.87613,8.87514,8.87514,57.0,8.87747,8.87747,8.8764,8.8764,45.75,False
'2018-12-03T18:35:00',8.87524,8.87524,8.87364,8.87414,51.5,8.8764,8.87649,8.87496,8.87546,51.0,False
'2018-12-03T18:36:00',8.87424,8.87464,8.87404,8.87424,16.5,8.87556,8.87587,8.87536,8.87556,27.0,True
'2018-12-03T18:37:00',8.87434,8.87474,8.87298,8.87374,58.75,8.87556,8.87596,8.87407,8.87506,85.5,False
'2018-12-03T18:38:00',8.87394,8.87444,8.87374,8.87393,60.0,8.87506,8.87557,8.87476,8.87506,71.5,False
'2018-12-03T18:39:00',8.87424,8.87424,8.87333,8.8739,36.19,8.87536,8.87536,8.87446,8.87506,57.0,False
'2018-12-03T18:40:00',8.8739,8.8739,8.87384,8.87384,13.5,8.87476,8.87507,8.87476,8.87506,10.5,False
'2018-12-03T18:41:00',8.8739,8.8739,8.87274,8.87317,34.0,8.87506,8.87506,8.87406,8.87416,52.5,False
'2018-12-03T18:42:00',8.87317,8.87317,8.87159,8.87159,60.75,8.87406,8.87417,8.87256,8.87256,59.25,False
'2018-12-03T18:43:00',8.87159,8.87244,8.87152,8.87234,19.5,8.87266,8.87357,8.87266,8.87346,29.25,True
'2018-12-03T18:44:00',8.87224,8.87275,8.87224,8.87262,31.5,8.87336,8.87386,8.87336,8.87377,44.25,False
'2018-12-03T18:45:00',8.87262,8.87262,8.87193,8.87201,47.25,8.87376,8.87376,8.87296,8.87296,48.0,False
'2018-12-03T18:46:00',8.87201,8.87206,8.87064,8.87127,62.18,8.87306,8.87327,8.87196,8.87256,91.5,True
'2018-12-03T18:47:00',8.87131,8.87228,8.87125,8.87228,51.12,8.87256,8.87336,8.87246,8.87326,87.0,True
'2018-12-03T18:48:00',8.87228,8.8723,8.87178,8.87191,37.0,8.87336,8.87336,8.87286,8.87306,41.25,True
'2018-12-03T18:49:00',8.87191,8.87254,8.87147,8.87234,34.5,8.87307,8.87376,8.87266,8.87356,44.25,False
'2018-12-03T18:50:00',8.87232,8.87234,8.87174,8.87174,30.0,8.87346,8.87357,8.87286,8.87296,28.5,False
'2018-12-03T18:51:00',8.87184,8.87234,8.87143,8.87234,43.25,8.87306,8.87346,8.87266,8.87346,64.5,True
'2018-12-03T18:52:00',8.87234,8.87394,8.87234,8.87384,39.0,8.87356,8.87517,8.87346,8.87506,39.0,True
'2018-12-03T18:53:00',8.87374,8.87404,8.87363,8.87394,18.75,8.87496,8.87527,8.87486,8.87516,21.25,True
'2018-12-03T18:54:00',8.87398,8.87444,8.8735,8.87394,46.0,8.87516,8.87566,8.87466,8.87516,48.25,False
'2018-12-03T18:55:00',8.87383,8.87424,8.87344,8.87374,31.75,8.87507,8.87546,8.87466,8.87496,32.25,True
'2018-12-03T18:56:00',8.87414,8.87435,8.87354,8.87354,35.81,8.87524,8.87576,8.87476,8.87476,36.25,False
'2018-12-03T18:57:00',8.87347,8.87394,8.87184,8.87217,73.75,8.87457,8.87516,8.87306,8.87336,83.25,True
'2018-12-03T18:58:00',8.87214,8.87418,8.87153,8.87179,109.25,8.87336,8.87546,8.87276,8.87286,156.75,False
'2018-12-03T18:59:00',8.87194,8.87334,8.87164,8.87225,108.5,8.87326,8.87466,8.87276,8.87327,153.0,False
'2018-12-03T19:00:00',8.87229,8.87254,8.86983,8.86994,86.5,8.87327,8.87366,8.87106,8.87116,90.0,False
'2018-12-03T19:01:00',8.86977,8.86994,8.86864,8.86984,84.25,8.87086,8.87116,8.86996,8.87105,99.0,True
'2018-12-03T19:02:00',8.86974,8.87034,8.86884,8.86964,92.75,8.87105,8.87166,8.8703,8.87086,49.5,False
'2018-12-03T19:03:00',8.86963,8.86963,8.86786,8.86944,58.69,8.87087,8.87087,8.86926,8.87076,61.0,True
'2018-12-03T19:04:00',8.86934,8.86984,8.86904,8.86924,68.5,8.87066,8.87107,8.87026,8.87056,73.5,True
'2018-12-03T19:05:00',8.86933,8.87013,8.86923,8.87013,47.75,8.87061,8.87137,8.87046,8.87137,35.25,True
'2018-12-03T19:06:00',8.86994,8.87044,8.86954,8.87007,47.5,8.87116,8.87167,8.87076,8.87126,57.0,True
'2018-12-03T19:07:00',8.87024,8.8708,8.86985,8.8707,43.5,8.87146,8.87206,8.87076,8.87196,62.75,True
'2018-12-03T19:08:00',8.8707,8.87094,8.87015,8.87018,54.75,8.87187,8.87226,8.87126,8.87147,63.25,False
'2018-12-03T19:09:00',8.87019,8.87019,8.86804,8.86816,87.5,8.87147,8.87147,8.86946,8.86956,98.25,False
'2018-12-03T19:10:00',8.86816,8.86983,8.86663,8.86913,130.5,8.86946,8.87144,8.86807,8.87069,147.75,True
'2018-12-03T19:11:00',8.86913,8.87254,8.86886,8.87224,54.25,8.87058,8.87393,8.87046,8.87376,53.25,True
'2018-12-03T19:12:00',8.87218,8.87284,8.87134,8.87213,65.0,8.87346,8.87436,8.87286,8.87375,67.12,False
'2018-12-03T19:13:00',8.87214,8.87264,8.87183,8.87184,56.0,8.87375,8.87422,8.87339,8.87343,52.25,False
'2018-12-03T19:14:00',8.87184,8.87264,8.87092,8.87254,69.25,8.87341,8.87411,8.87245,8.87411,68.25,False
'2018-12-03T19:15:00',8.87264,8.87264,8.87064,8.87203,83.75,8.87411,8.87411,8.87236,8.87354,85.5,False
'2018-12-03T19:16:00',8.87198,8.87219,8.87103,8.87103,67.87,8.87354,8.87367,8.87234,8.87234,66.0,False
'2018-12-03T19:17:00',8.87102,8.87146,8.87065,8.87093,70.5,8.87234,8.87287,8.87196,8.87217,72.75,True
'2018-12-03T19:18:00',8.87094,8.87184,8.87002,8.87164,43.5,8.87216,8.87306,8.87116,8.87286,83.25,True
'2018-12-03T19:19:00',8.87174,8.87186,8.86944,8.86954,69.75,8.87296,8.87306,8.87066,8.87077,124.5,False
'2018-12-03T19:20:00',8.86954,8.87007,8.86944,8.86964,28.25,8.87076,8.87127,8.87066,8.87076,51.0,False
'2018-12-03T19:21:00',8.86964,8.86964,8.86868,8.86874,42.19,8.87086,8.87086,8.86976,8.86996,75.75,False
'2018-12-03T19:22:00',8.86868,8.86904,8.86846,8.86854,47.25,8.86986,8.87027,8.86976,8.86976,76.5,False
'2018-12-03T19:23:00',8.86856,8.86869,8.86766,8.86775,41.25,8.86976,8.86986,8.86876,8.86886,79.5,True
'2018-12-03T19:24:00',8.86768,8.86944,8.86761,8.86885,72.75,8.86886,8.87006,8.86876,8.86997,146.25,True
'2018-12-03T19:25:00',8.86885,8.87008,8.86873,8.86947,68.75,8.87006,8.87136,8.86976,8.87066,165.75,True
'2018-12-03T19:26:00',8.86947,8.87101,8.86943,8.87074,47.75,8.87056,8.87216,8.87056,8.87206,102.75,True
'2018-12-03T19:27:00',8.87074,8.87187,8.87038,8.87187,26.25,8.87196,8.87306,8.87157,8.87306,39.0,True
'2018-12-03T19:28:00',8.87184,8.87404,8.87184,8.87344,47.75,8.87306,8.87526,8.87306,8.87466,80.25,False
'2018-12-03T19:29:00',8.87364,8.87384,8.87214,8.87234,39.5,8.87486,8.87506,8.87336,8.87356,75.0,False
'2018-12-03T19:30:00',8.87224,8.87284,8.87193,8.87194,22.25,8.87346,8.87406,8.87316,8.87316,40.5,False
'2018-12-03T19:31:00',8.87184,8.87184,8.87103,8.87104,18.75,8.87306,8.87306,8.87226,8.87226,25.5,False
'2018-12-03T19:32:00',8.87114,8.87153,8.87074,8.87143,21.75,8.87236,8.87277,8.87196,8.87267,38.25,True
'2018-12-03T19:33:00',8.87133,8.87154,8.87034,8.87043,26.0,8.87257,8.87276,8.87156,8.87167,45.75,False
'2018-12-03T19:34:00',8.87054,8.87094,8.87043,8.87044,13.5,8.87176,8.87216,8.87166,8.87166,26.25,True
'2018-12-03T19:35:00',8.87064,8.87094,8.87004,8.87084,29.75,8.87186,8.87217,8.87126,8.87206,58.5,True
'2018-12-03T19:36:00',8.87088,8.87183,8.87067,8.87183,36.75,8.87206,8.87303,8.87176,8.87299,57.75,True
'2018-12-03T19:37:00',8.87174,8.87204,8.87094,8.87114,28.12,8.87296,8.87325,8.87233,8.87236,42.75,False
'2018-12-03T19:38:00',8.87113,8.87127,8.87075,8.87117,27.0,8.87237,8.87247,8.87196,8.87236,34.5,True
'2018-12-03T19:39:00',8.87117,8.87274,8.87087,8.87274,35.25,8.87226,8.87396,8.87206,8.87396,43.5,True
'2018-12-03T19:40:00',8.87263,8.87314,8.87123,8.87144,64.0,8.87376,8.87407,8.87237,8.87246,77.25,False
'2018-12-03T19:41:00',8.87134,8.87214,8.87124,8.87134,35.25,8.87246,8.87326,8.87236,8.87246,34.5,False
'2018-12-03T19:42:00',8.87134,8.87154,8.87014,8.87064,58.0,8.87245,8.87271,8.8715,8.87175,42.75,True
'2018-12-03T19:43:00',8.87084,8.87174,8.87083,8.87164,43.5,8.87187,8.87286,8.87187,8.87276,38.25,False
'2018-12-03T19:44:00',8.87163,8.87164,8.87014,8.87024,88.0,8.87277,8.87277,8.87136,8.87152,59.25,False
'2018-12-03T19:45:00',8.87024,8.87074,8.86984,8.87004,45.75,8.87146,8.87187,8.87106,8.87136,46.5,False
'2018-12-03T19:46:00',8.87003,8.87068,8.86974,8.87033,80.5,8.87137,8.87192,8.87106,8.87167,75.75,True
'2018-12-03T19:47:00',8.87034,8.87123,8.86973,8.87087,89.0,8.87166,8.87247,8.87107,8.87206,82.5,True
'2018-12-03T19:48:00',8.87104,8.87162,8.87104,8.87134,44.25,8.87222,8.87287,8.87222,8.87258,53.25,False
'2018-12-03T19:49:00',8.87124,8.87134,8.86994,8.87045,35.25,8.87256,8.87258,8.87146,8.87175,50.25,True
'2018-12-03T19:50:00',8.87046,8.87204,8.87044,8.87204,61.0,8.87175,8.87337,8.87175,8.87336,64.5,False
'2018-12-03T19:51:00',8.87197,8.87197,8.87124,8.87173,48.56,8.87316,8.87316,8.87256,8.87307,54.0,True
'2018-12-03T19:52:00',8.87174,8.87294,8.87174,8.87254,39.0,8.87306,8.87426,8.87306,8.87386,43.5,True
'2018-12-03T19:53:00',8.87249,8.87294,8.87245,8.87284,34.19,8.87376,8.87427,8.87376,8.87416,39.75,True
'2018-12-03T19:54:00',8.87278,8.87344,8.87239,8.87303,49.75,8.87406,8.87479,8.87366,8.87436,42.0,True
'2018-12-03T19:55:00',8.87294,8.87354,8.87264,8.87293,116.25,8.87436,8.87491,8.87397,8.87435,69.44,False
'2018-12-03T19:56:00',8.87293,8.87293,8.8717,8.8717,63.25,8.87437,8.87437,8.87286,8.87297,51.0,False
'2018-12-03T19:57:00',8.87164,8.87174,8.87089,8.87115,48.75,8.87297,8.87306,8.87206,8.87246,48.0,False
'2018-12-03T19:58:00',8.87116,8.87116,8.87052,8.87054,39.0,8.87246,8.87246,8.87166,8.87176,53.25,False
'2018-12-03T19:59:00',8.87056,8.87112,8.8705,8.87061,40.5,8.87176,8.87236,8.87166,8.87177,86.25,True
'2018-12-03T20:00:00',8.87061,8.87123,8.87061,8.87101,59.25,8.87196,8.87246,8.87186,8.87216,98.25,False
'2018-12-03T20:01:00',8.87096,8.87125,8.87086,8.87125,40.5,8.87216,8.87236,8.87196,8.87236,64.5,True
'2018-12-03T20:02:00',8.8713,8.87184,8.87094,8.87094,41.25,8.87236,8.87304,8.87216,8.87216,49.75,False
'2018-12-03T20:03:00',8.87104,8.87104,8.86956,8.86974,45.94,8.87226,8.87226,8.87076,8.87096,53.25,False
'2018-12-03T20:04:00',8.86964,8.86992,8.86934,8.86944,33.75,8.87086,8.87106,8.87046,8.87066,45.75,False
'2018-12-03T20:05:00',8.86947,8.86974,8.86938,8.86939,36.75,8.87066,8.87096,8.87046,8.87056,39.0,False
'2018-12-03T20:06:00',8.86929,8.86929,8.86799,8.86818,64.69,8.87056,8.87056,8.86906,8.86926,64.25,False
'2018-12-03T20:07:00',8.86818,8.86839,8.86778,8.86801,59.0,8.86936,8.86967,8.86897,8.86926,69.0,False
'2018-12-03T20:08:00',8.86801,8.86801,8.86604,8.86604,63.25,8.86916,8.86927,8.86726,8.86726,108.0,False
'2018-12-03T20:09:00',8.86614,8.86643,8.86484,8.86534,72.25,8.86746,8.86777,8.86616,8.86666,99.0,True
'2018-12-03T20:10:00',8.86554,8.86764,8.86554,8.86743,46.5,8.86686,8.86896,8.86686,8.86877,74.25,False
'2018-12-03T20:11:00',8.86727,8.86727,8.86646,8.86654,18.75,8.86857,8.86857,8.86776,8.86786,33.75,False
'2018-12-03T20:12:00',8.86653,8.86654,8.86523,8.86625,62.75,8.86787,8.86787,8.86646,8.86746,71.75,False
'2018-12-03T20:13:00',8.86625,8.86634,8.86616,8.86633,18.0,8.86756,8.86767,8.86746,8.86767,22.5,True
'2018-12-03T20:14:00',8.86624,8.86654,8.86614,8.86641,38.25,8.86756,8.86787,8.86727,8.86767,40.5,False
'2018-12-03T20:15:00',8.86644,8.86644,8.86576,8.86576,22.25,8.86776,8.86776,8.86686,8.86686,30.0,False
'2018-12-03T20:16:00',8.86564,8.86614,8.86543,8.86554,50.25,8.86686,8.86736,8.86666,8.86676,42.0,True
'2018-12-03T20:17:00',8.86564,8.86637,8.86564,8.86637,20.25,8.86686,8.86757,8.86686,8.86746,19.75,False
'2018-12-03T20:18:00',8.86625,8.86634,8.86554,8.86584,21.19,8.86746,8.86757,8.86676,8.86706,19.5,False
'2018-12-03T20:19:00',8.86583,8.86594,8.86573,8.86584,7.5,8.86707,8.86716,8.86696,8.86706,9.0,False
'2018-12-03T20:20:00',8.86574,8.86574,8.86354,8.86384,33.0,8.86696,8.86696,8.86476,8.86506,37.5,False
'2018-12-03T20:21:00',8.86374,8.86444,8.86373,8.86384,38.25,8.86496,8.86556,8.86496,8.86506,38.25,False
'2018-12-03T20:22:00',8.86393,8.86393,8.86294,8.86354,45.75,8.86517,8.86517,8.86416,8.86476,45.75,False
'2018-12-03T20:23:00',8.86344,8.86354,8.86304,8.86313,27.0,8.86466,8.86476,8.86426,8.86437,30.75,False
'2018-12-03T20:24:00',8.86314,8.86344,8.86304,8.8634,23.25,8.86436,8.86467,8.86426,8.86456,24.75,True
'2018-12-03T20:25:00',8.86327,8.86527,8.86297,8.86474,62.25,8.86447,8.86656,8.86416,8.86606,74.5,True
'2018-12-03T20:26:00',8.86504,8.86654,8.86444,8.86602,59.25,8.86631,8.86787,8.86576,8.86726,63.75,False
'2018-12-03T20:27:00',8.86594,8.86644,8.86565,8.86614,48.0,8.86726,8.86777,8.86697,8.86746,41.25,False
'2018-12-03T20:28:00',8.86607,8.86614,8.8647,8.86564,40.25,8.86736,8.86746,8.86596,8.86696,54.0,False
'2018-12-03T20:29:00',8.86556,8.86564,8.86453,8.86466,36.75,8.86686,8.86696,8.86586,8.86596,45.75,False
'2018-12-03T20:30:00',8.86466,8.86525,8.86454,8.86485,32.25,8.86597,8.86656,8.86586,8.86606,35.25,True
'2018-12-03T20:31:00',8.86494,8.86534,8.86485,8.86524,28.5,8.86626,8.86667,8.86606,8.86656,34.31,True
'2018-12-03T20:32:00',8.86518,8.86604,8.86484,8.86591,54.75,8.86627,8.86737,8.86606,8.86706,60.75,True
'2018-12-03T20:33:00',8.86591,8.86652,8.86569,8.86614,52.5,8.86707,8.86776,8.86686,8.86736,72.0,True
'2018-12-03T20:34:00',8.86614,8.86686,8.86614,8.86672,21.0,8.86737,8.86806,8.86736,8.86787,34.5,False
'2018-12-03T20:35:00',8.86672,8.86682,8.86663,8.86672,13.5,8.86776,8.86796,8.86776,8.86796,15.75,True
'2018-12-03T20:36:00',8.86672,8.86774,8.86628,8.86774,42.0,8.86786,8.86895,8.86756,8.86895,51.0,True
'2018-12-03T20:37:00',8.86774,8.86784,8.86663,8.86663,24.75,8.86896,8.86904,8.86776,8.86776,26.25,False
'2018-12-03T20:38:00',8.86664,8.86664,8.86527,8.86554,51.0,8.86786,8.86786,8.86636,8.86676,54.75,False
'2018-12-03T20:39:00',8.86551,8.86614,8.86513,8.86584,31.5,8.86666,8.86736,8.86636,8.86706,42.0,True
'2018-12-03T20:40:00',8.86594,8.86664,8.86584,8.86654,20.25,8.86716,8.86786,8.86706,8.86776,14.25,True
'2018-12-03T20:41:00',8.86664,8.86664,8.86543,8.86624,30.0,8.86786,8.86787,8.86656,8.86746,27.75,False
'2018-12-03T20:42:00',8.86611,8.86664,8.86588,8.8662,37.5,8.86726,8.86776,8.86706,8.86726,37.5,True
'2018-12-03T20:43:00',8.86614,8.86674,8.86614,8.86674,43.5,8.86726,8.86798,8.86726,8.86793,27.25,True
'2018-12-03T20:44:00',8.86674,8.86834,8.86674,8.86694,43.5,8.86795,8.86956,8.86795,8.86806,40.0,False
'2018-12-03T20:45:00',8.86688,8.86744,8.86614,8.86683,47.25,8.86796,8.86857,8.86726,8.86797,51.5,False
'2018-12-03T20:46:00',8.86704,8.86704,8.86564,8.86574,45.0,8.86816,8.86817,8.86676,8.86686,45.0,False
'2018-12-03T20:47:00',8.86583,8.86624,8.86583,8.86604,17.25,8.86697,8.86737,8.86696,8.86716,13.5,True
'2018-12-03T20:48:00',8.86604,8.86664,8.86584,8.86664,17.25,8.86714,8.86777,8.86696,8.86776,18.0,True
'2018-12-03T20:49:00',8.86654,8.86697,8.86653,8.86666,21.0,8.86766,8.86806,8.86766,8.86777,24.0,False
'2018-12-03T20:50:00',8.86666,8.86666,8.86544,8.86544,22.5,8.86766,8.86776,8.86656,8.86656,23.25,False
'2018-12-03T20:51:00',8.86564,8.86564,8.86414,8.86414,39.94,8.86676,8.86676,8.86526,8.86526,33.75,False
'2018-12-03T20:52:00',8.86404,8.86424,8.86363,8.86363,15.75,8.86516,8.86536,8.86477,8.86477,23.25,True
'2018-12-03T20:53:00',8.86384,8.86494,8.86384,8.86423,38.25,8.86496,8.86607,8.86496,8.86537,40.75,False
'2018-12-03T20:54:00',8.86404,8.86434,8.86353,8.86364,33.75,8.86516,8.86542,8.86466,8.86476,30.75,False
'2018-12-03T20:55:00',8.86354,8.86393,8.86313,8.86314,53.44,8.86466,8.86504,8.86426,8.86426,51.0,False
'2018-12-03T20:56:00',8.86334,8.86354,8.86246,8.86276,45.0,8.86446,8.86466,8.86376,8.86396,61.5,False
'2018-12-03T20:57:00',8.86276,8.86314,8.86223,8.86304,45.0,8.86366,8.86426,8.86337,8.86416,50.25,True
'2018-12-03T20:58:00',8.86285,8.86424,8.86273,8.86354,32.25,8.86396,8.86536,8.86387,8.86466,40.75,False
'2018-12-03T20:59:00',8.86354,8.86394,8.86333,8.86374,52.5,8.86443,8.86507,8.86443,8.86486,54.25,False
'2018-12-03T21:00:00',8.86354,8.86374,8.86223,8.86344,45.75,8.86466,8.86484,8.86337,8.86441,50.25,True
'2018-12-03T21:01:00',8.86344,8.86394,8.86324,8.86354,55.5,8.86448,8.86504,8.86436,8.86466,58.5,True
'2018-12-03T21:02:00',8.86344,8.86404,8.86314,8.86344,45.0,8.86456,8.8652,8.86426,8.86456,39.75,True
'2018-12-03T21:03:00',8.86354,8.86414,8.86344,8.86414,26.25,8.86462,8.86526,8.86456,8.86526,28.5,True
'2018-12-03T21:04:00',8.86404,8.86434,8.86354,8.86354,33.0,8.86516,8.86546,8.86466,8.86466,27.0,True
'2018-12-03T21:05:00',8.86344,8.86444,8.86344,8.86444,54.75,8.86456,8.86565,8.86456,8.86547,39.69,False
'2018-12-03T21:06:00',8.86434,8.86444,8.86392,8.86423,46.5,8.86547,8.86547,8.86506,8.86529,41.25,False
'2018-12-03T21:07:00',8.86434,8.86444,8.86384,8.86444,42.75,8.86529,8.86536,8.86496,8.86529,32.25,False
'2018-12-03T21:08:00',8.86434,8.86444,8.86383,8.86394,18.0,8.86529,8.86536,8.86497,8.865,14.25,False
'2018-12-03T21:09:00',8.86384,8.86434,8.86374,8.86404,41.25,8.86496,8.86534,8.86486,8.86516,34.5,False
'2018-12-03T21:10:00',8.86414,8.86424,8.86324,8.86327,55.5,8.8652,8.86533,8.86436,8.86452,41.25,False
'2018-12-03T21:11:00',8.86344,8.86344,8.86267,8.86303,51.0,8.86452,8.86452,8.86376,8.86416,43.5,True
'2018-12-03T21:12:00',8.86314,8.86354,8.86293,8.86314,36.0,8.86416,8.86466,8.86411,8.86424,31.5,False
'2018-12-03T21:13:00',8.86313,8.86314,8.86217,8.86223,33.75,8.86424,8.86424,8.86336,8.86348,23.25,True
'2018-12-03T21:14:00',8.86223,8.86324,8.86217,8.86311,38.25,8.86347,8.86436,8.86342,8.86416,36.0,True
'2018-12-03T21:15:00',8.86314,8.86334,8.86285,8.86315,38.25,8.86426,8.86447,8.86376,8.86427,49.5,False
'2018-12-03T21:16:00',8.86315,8.86324,8.86264,8.86273,40.5,8.86416,8.86436,8.86386,8.86403,51.75,False
'2018-12-03T21:17:00',8.86273,8.86284,8.86234,8.86234,34.5,8.86396,8.86403,8.86346,8.86346,37.5,False
'2018-12-03T21:18:00',8.86233,8.86234,8.86188,8.86195,27.0,8.86347,8.86347,8.86306,8.86307,27.0,False
'2018-12-03T21:19:00',8.86204,8.86214,8.86109,8.86214,47.25,8.86316,8.86326,8.86227,8.86326,54.0,True
'2018-12-03T21:20:00',8.86204,8.86304,8.86184,8.86284,32.25,8.86326,8.86414,8.86306,8.86396,35.5,False
'2018-12-03T21:21:00',8.86274,8.86274,8.86193,8.86243,27.75,8.86386,8.86387,8.86306,8.86374,28.5,False
'2018-12-03T21:22:00',8.86244,8.86244,8.86154,8.86214,42.75,8.86374,8.86375,8.86266,8.86326,37.5,True
'2018-12-03T21:23:00',8.86244,8.86314,8.86214,8.86283,24.0,8.86351,8.86427,8.86326,8.86397,35.25,False
'2018-12-03T21:24:00',8.86293,8.86293,8.86154,8.86184,53.25,8.86407,8.86407,8.86266,8.86293,46.5,False
'2018-12-03T21:25:00',8.86173,8.86214,8.86143,8.86204,53.25,8.86287,8.86333,8.86257,8.86328,37.5,True
'2018-12-03T21:26:00',8.86203,8.86254,8.86183,8.86214,98.25,8.86328,8.86366,8.86291,8.86318,54.5,False
'2018-12-03T21:27:00',8.86214,8.86244,8.86113,8.86173,48.0,8.86323,8.86363,8.86237,8.8628,46.75,False
'2018-12-03T21:28:00',8.86173,8.86244,8.86173,8.86234,28.5,8.86287,8.86356,8.86282,8.86346,31.0,True
'2018-12-03T21:29:00',8.86244,8.86324,8.86234,8.86269,40.75,8.86356,8.86436,8.86346,8.86406,52.75,True
'2018-12-03T21:30:00',8.86264,8.86364,8.86233,8.86304,63.0,8.86406,8.86476,8.86347,8.86416,73.5,True
'2018-12-03T21:31:00',8.86294,8.86443,8.86293,8.86424,59.25,8.86406,8.86557,8.86406,8.86536,56.44,True
'2018-12-03T21:32:00',8.86434,8.86474,8.86393,8.86434,39.0,8.86546,8.86586,8.86506,8.86546,30.75,False
'2018-12-03T21:33:00',8.86444,8.86444,8.86383,8.86384,17.25,8.86556,8.86556,8.86496,8.86496,14.25,False
'2018-12-03T21:34:00',8.86393,8.86393,8.86334,8.86354,18.75,8.86507,8.86507,8.86446,8.86466,11.25,True
'2018-12-03T21:35:00',8.86364,8.86484,8.86363,8.86484,64.5,8.86481,8.86592,8.86481,8.86592,36.25,True
'2018-12-03T21:36:00',8.86474,8.86564,8.86474,8.86554,89.25,8.86592,8.86676,8.86592,8.86671,55.5,True
'2018-12-03T21:37:00',8.86554,8.86644,8.86554,8.86624,135.0,8.86675,8.86768,8.86675,8.86745,73.5,False
'2018-12-03T21:38:00',8.86624,8.86644,8.86613,8.86614,27.75,8.86744,8.86753,8.86726,8.86726,20.25,False
'2018-12-03T21:39:00',8.86624,8.86624,8.86584,8.86624,24.75,8.86736,8.86737,8.86696,8.86736,14.25,False
'2018-12-03T21:40:00',8.86614,8.86624,8.86534,8.86564,33.0,8.86726,8.86736,8.86646,8.86676,28.5,False
'2018-12-03T21:41:00',8.86584,8.86594,8.86544,8.86584,12.0,8.86696,8.86704,8.86656,8.86696,10.5,False
'2018-12-03T21:42:00',8.86574,8.86584,8.86494,8.86544,28.5,8.86686,8.86696,8.86606,8.86656,22.5,False
'2018-12-03T21:43:00',8.86523,8.86523,8.86385,8.86424,49.0,8.86637,8.86637,8.86496,8.86536,39.75,False
'2018-12-03T21:44:00',8.86433,8.86474,8.86433,8.86464,22.5,8.86547,8.86587,8.86547,8.86576,16.5,True
'2018-12-03T21:45:00',8.86463,8.86504,8.86463,8.86493,80.25,8.86577,8.86616,8.86576,8.86606,43.5,True
'2018-12-03T21:46:00',8.86483,8.86514,8.86483,8.86514,46.5,8.86606,8.86623,8.86598,8.86621,27.0,True
'2018-12-03T21:47:00',8.86513,8.86523,8.86473,8.86473,32.75,8.86621,8.86629,8.86602,8.86602,30.0,False
'2018-12-03T21:48:00',8.86473,8.86484,8.86415,8.86434,18.75,8.86603,8.86603,8.86547,8.86557,21.0,False
'2018-12-03T21:49:00',8.86413,8.86413,8.86314,8.86314,29.5,8.86546,8.86546,8.86436,8.86436,24.75,False
'2018-12-03T21:50:00',8.86324,8.86324,8.86304,8.86313,26.25,8.86446,8.86447,8.86426,8.86437,26.25,True
'2018-12-03T21:51:00',8.86314,8.8635,8.86204,8.86234,33.5,8.86436,8.86467,8.86317,8.86356,36.0,False
'2018-12-03T21:52:00',8.86224,8.86224,8.8616,8.8616,39.75,8.86346,8.86346,8.86276,8.86276,51.75,False
'2018-12-03T21:53:00',8.86164,8.86184,8.86154,8.86183,19.5,8.86286,8.86307,8.86276,8.86307,19.5,False
'2018-12-03T21:54:00',8.86184,8.86184,8.86153,8.86153,16.5,8.86306,8.86306,8.86266,8.86277,15.0,False
'2018-12-03T21:55:00',8.86154,8.86164,8.86123,8.86127,32.25,8.86276,8.86286,8.86246,8.86266,60.0,True
'2018-12-03T21:56:00',8.86134,8.86258,8.86134,8.86258,28.5,8.86276,8.86396,8.86276,8.86396,30.0,True
'2018-12-03T21:57:00',8.86254,8.86394,8.86224,8.86373,56.25,8.86396,8.86536,8.86365,8.86517,65.5,True
'2018-12-03T21:58:00',8.86394,8.86574,8.86374,8.86554,67.25,8.86527,8.86706,8.86516,8.86685,63.75,True
'2018-12-03T21:59:00',8.86544,8.86634,8.86544,8.86545,94.31,8.86685,8.86772,8.86676,8.86676,89.26,True
'2018-12-03T22:00:00',8.86554,8.86644,8.86533,8.86644,88.28,8.86696,8.86796,8.86686,8.86796,104.0,True
'2018-12-03T22:01:00',8.86656,8.867,8.86634,8.86697,53.25,8.86796,8.86846,8.86784,8.86846,54.0,True
'2018-12-03T22:02:00',8.86696,8.86814,8.86694,8.86809,51.0,8.86846,8.86976,8.86842,8.86946,50.99,True
'2018-12-03T22:03:00',8.86799,8.86824,8.86789,8.86804,18.0,8.86946,8.86976,8.86926,8.86956,18.0,True
'2018-12-03T22:04:00',8.86814,8.86873,8.8681,8.86864,30.75,8.86966,8.87024,8.86956,8.87024,29.62,True
'2018-12-03T22:05:00',8.86854,8.86904,8.8685,8.86884,24.75,8.87024,8.87056,8.87016,8.87043,16.51,False
'2018-12-03T22:06:00',8.86883,8.86903,8.86848,8.86848,21.0,8.87043,8.87055,8.86986,8.86986,20.25,False
'2018-12-03T22:07:00',8.86848,8.86858,8.86848,8.86851,6.75,8.86987,8.86996,8.86986,8.86987,6.75,True
'2018-12-03T22:08:00',8.86851,8.86863,8.8684,8.86863,10.5,8.86986,8.87006,8.86976,8.87006,11.25,True
'2018-12-03T22:09:00',8.86863,8.86867,8.86851,8.86861,14.25,8.86986,8.87001,8.86986,8.86996,14.25,False
'2018-12-03T22:10:00',8.86861,8.86861,8.86791,8.86793,16.5,8.87004,8.87004,8.86916,8.86926,16.5,False
'2018-12-03T22:11:00',8.86794,8.86851,8.86791,8.86851,12.0,8.86933,8.86995,8.86926,8.86995,14.25,True
'2018-12-03T22:12:00',8.86851,8.86854,8.86848,8.86848,11.25,8.86987,8.87006,8.86986,8.86986,11.25,True
'2018-12-03T22:13:00',8.86848,8.86885,8.86848,8.86864,23.25,8.86987,8.87026,8.86986,8.86986,22.5,False
'2018-12-03T22:14:00',8.86839,8.86848,8.86814,8.86834,20.25,8.86979,8.86988,8.86963,8.86963,19.5,True
'2018-12-03T22:15:00',8.86834,8.86873,8.86804,8.86814,27.75,8.86966,8.86994,8.86956,8.86956,27.75,False
'2018-12-03T22:16:00',8.86804,8.86864,8.86804,8.86854,28.5,8.86956,8.86994,8.86956,8.86994,17.37,True
'2018-12-03T22:17:00',8.86863,8.86864,8.86764,8.86795,45.0,8.86994,8.86995,8.86896,8.86936,34.44,False
'2018-12-03T22:18:00',8.86795,8.86795,8.86774,8.86774,7.5,8.86947,8.86947,8.86935,8.86936,7.5,True
'2018-12-03T22:19:00',8.86765,8.86804,8.86765,8.86803,8.25,8.86927,8.86946,8.86927,8.86938,8.25,False
'2018-12-03T22:20:00',8.86796,8.86804,8.86764,8.86774,20.25,8.86938,8.86938,8.86905,8.86908,19.5,False
'2018-12-03T22:21:00',8.86764,8.86774,8.86763,8.86774,8.25,8.86906,8.86907,8.86906,8.86907,8.25,True
'2018-12-03T22:22:00',8.86767,8.86781,8.86752,8.86781,9.0,8.869,8.86914,8.86885,8.86914,8.25,True
'2018-12-03T22:23:00',8.86786,8.86786,8.86774,8.86774,1.5,8.86922,8.86922,8.86909,8.86909,1.5,True
'2018-12-03T22:24:00',8.86783,8.86916,8.86783,8.86916,12.75,8.86916,8.87046,8.86916,8.87046,14.25,True
'2018-12-03T22:25:00',8.86916,8.86916,8.86899,8.86899,16.5,8.87047,8.87053,8.87036,8.87046,17.25,False
'2018-12-03T22:26:00',8.86899,8.86913,8.86884,8.86898,20.25,8.87052,8.87057,8.87026,8.87044,18.75,True
'2018-12-03T22:27:00',8.86906,8.86929,8.86906,8.86929,8.25,8.87044,8.87076,8.87044,8.87067,9.0,False
'2018-12-03T22:28:00',8.86929,8.86929,8.86903,8.86903,10.5,8.87066,8.87067,8.87046,8.87046,10.5,True
'2018-12-03T22:29:00',8.86903,8.86932,8.86897,8.86932,30.75,8.87047,8.87075,8.87036,8.87075,30.75,True
'2018-12-03T22:30:00',8.86938,8.86999,8.8691,8.86994,39.75,8.87076,8.87116,8.87026,8.87106,40.5,True
'2018-12-03T22:31:00',8.86994,8.87026,8.86992,8.86992,23.25,8.87116,8.87147,8.87096,8.87116,23.25,True
'2018-12-03T22:32:00',8.86992,8.87031,8.86956,8.86956,28.5,8.87106,8.87156,8.87076,8.87088,31.5,False
'2018-12-03T22:33:00',8.86922,8.8693,8.86922,8.8693,5.25,8.871,8.87101,8.87096,8.87097,12.75,True
'2018-12-03T22:34:00',8.8693,8.86962,8.8693,8.86962,1.5,8.87101,8.87101,8.87093,8.87093,1.5,True
'2018-12-03T22:35:00',8.86924,8.87136,8.86922,8.87096,40.5,8.87096,8.87257,8.87096,8.87247,50.5,False
'2018-12-03T22:36:00',8.87096,8.87096,8.87053,8.87069,36.0,8.87249,8.87249,8.87186,8.87197,33.5,True
'2018-12-03T22:37:00',8.87069,8.87107,8.87069,8.871,29.25,8.87206,8.87253,8.87206,8.87226,30.75,False
'2018-12-03T22:38:00',8.871,8.871,8.87094,8.87094,5.25,8.87236,8.87247,8.87226,8.87246,5.25,True
'2018-12-03T22:39:00',8.87109,8.87139,8.87109,8.87139,15.75,8.87246,8.87287,8.87246,8.87276,16.5,True
'2018-12-03T22:40:00',8.87139,8.87153,8.87134,8.87153,9.0,8.87286,8.87306,8.87276,8.87296,9.5,False
'2018-12-03T22:41:00',8.87143,8.87156,8.87117,8.87117,9.75,8.87285,8.87299,8.8726,8.8726,9.0,False
'2018-12-03T22:42:00',8.87117,8.87117,8.87093,8.87111,5.25,8.87256,8.87256,8.87236,8.87253,5.0,True
'2018-12-03T22:43:00',8.87117,8.87154,8.87114,8.87154,9.75,8.8726,8.87297,8.87257,8.87297,5.25,True
'2018-12-03T22:44:00',8.87163,8.87194,8.87163,8.87183,11.25,8.87297,8.87326,8.87297,8.87326,6.75,False
'2018-12-03T22:45:00',8.87177,8.87184,8.8715,8.87177,15.0,8.87322,8.87322,8.87292,8.8732,14.25,False
'2018-12-03T22:46:00',8.87163,8.87164,8.87135,8.87147,9.75,8.87327,8.87328,8.87273,8.8729,10.5,False
'2018-12-03T22:47:00',8.87156,8.87156,8.87155,8.87155,1.5,8.87299,8.87299,8.87289,8.87289,1.5,True
'2018-12-03T22:48:00',8.87124,8.87219,8.87114,8.87219,19.25,8.87301,8.87363,8.87291,8.87363,13.5,False
'2018-12-03T22:49:00',8.87194,8.87194,8.87194,8.87194,0.75,8.87386,8.87386,8.87386,8.87386,0.75,True
'2018-12-03T22:50:00',8.87194,8.87373,8.87194,8.87284,44.75,8.87378,8.87515,8.87336,8.87451,44.75,False
'2018-12-03T22:51:00',8.87294,8.87294,8.87254,8.87274,15.0,8.87451,8.87451,8.87406,8.87406,15.0,False
'2018-12-03T22:52:00',8.87284,8.87303,8.87254,8.87264,13.5,8.87406,8.87424,8.87397,8.8741,13.87,False
'2018-12-03T22:53:00',8.87254,8.87284,8.87254,8.87264,28.5,8.8741,8.87429,8.874,8.874,28.5,True
'2018-12-03T22:54:00',8.87263,8.87294,8.87263,8.87284,15.75,8.874,8.87425,8.874,8.87417,15.75,True
'2018-12-03T22:55:00',8.87274,8.87394,8.87253,8.87394,29.25,8.87417,8.87534,8.87403,8.87534,27.5,True
'2018-12-03T22:56:00',8.87383,8.87444,8.87353,8.87413,38.75,8.87534,8.87582,8.87509,8.87561,39.75,False
'2018-12-03T22:57:00',8.87394,8.87424,8.87335,8.87357,16.5,8.87556,8.87557,8.87499,8.8751,16.25,False
'2018-12-03T22:58:00',8.87348,8.87391,8.87213,8.87308,85.5,8.87501,8.87567,8.8745,8.87497,85.5,False
'2018-12-03T22:59:00',8.87292,8.87325,8.87224,8.87266,21.75,8.87507,8.87536,8.87439,8.87483,21.75,False
'2018-12-03T23:00:00',8.87266,8.87266,8.87266,8.87266,0.0,8.87483,8.87483,8.87483,8.87483,0.0,False
'2018-12-03T23:01:00',8.87266,8.87266,8.87266,8.87266,0.0,8.87483,8.87483,8.87483,8.87483,0.0,False
'2018-12-03T23:02:00',8.87266,8.87266,8.87266,8.87266,0.0,8.87483,8.87483,8.87483,8.87483,0.0,True
'2018-12-03T23:03:00',8.87363,8.87374,8.87363,8.87363,3.75,8.87577,8.87577,8.87566,8.87577,3.75,False
'2018-12-03T23:04:00',8.87363,8.87363,8.87363,8.87363,0.0,8.87577,8.87577,8.87577,8.87577,0.0,False
'2018-12-03T23:05:00',8.87363,8.87363,8.87363,8.87363,0.0,8.87577,8.87577,8.87577,8.87577,0.0,False
'2018-12-03T23:06:00',8.87108,8.8714,8.87104,8.87104,3.5,8.87466,8.87487,8.87447,8.87447,3.5,False
'2018-12-03T23:07:00',8.87141,8.87154,8.87104,8.87105,4.75,8.87405,8.87447,8.87386,8.8742,5.5,False
'2018-12-03T23:08:00',8.8714,8.8714,8.87081,8.87081,10.5,8.87387,8.8742,8.87348,8.87373,10.0,True
'2018-12-03T23:09:00',8.87113,8.87186,8.87094,8.87122,20.1,8.87405,8.87526,8.87386,8.87416,19.1,False
'2018-12-03T23:10:00',8.87142,8.87144,8.87118,8.87118,4.5,8.87434,8.8746,8.87396,8.87396,4.25,False
'2018-12-03T23:11:00',8.87144,8.87148,8.87116,8.87133,4.5,8.87357,8.87395,8.87344,8.87388,4.5,True
'2018-12-03T23:12:00',8.87144,8.87145,8.87109,8.87145,3.75,8.87413,8.87413,8.87372,8.87401,3.75,True
'2018-12-03T23:13:00',8.87104,8.8716,8.87104,8.8716,3.15,8.87441,8.87441,8.87416,8.87416,2.55,True
'2018-12-03T23:14:00',8.87144,8.87189,8.87123,8.87189,7.5,8.87403,8.87487,8.87371,8.87487,7.35,False
'2018-12-03T23:15:00',8.8718,8.8718,8.87165,8.87169,3.0,8.87473,8.87482,8.87459,8.87462,3.0,False
'2018-12-03T23:16:00',8.87156,8.87169,8.87156,8.87169,3.75,8.87423,8.87471,8.87423,8.8745,3.75,False
'2018-12-03T23:17:00',8.87185,8.87185,8.87164,8.87164,1.5,8.87432,8.87433,8.87432,8.87433,1.5,True
'2018-12-03T23:18:00',8.87127,8.87184,8.87127,8.8717,6.05,8.8748,8.8748,8.87423,8.87448,6.05,False
'2018-12-03T23:19:00',8.87185,8.87185,8.8717,8.8717,1.5,8.87432,8.87439,8.87432,8.87439,1.5,True
'2018-12-03T23:20:00',8.87185,8.87185,8.87165,8.87165,7.5,8.87432,8.87462,8.87425,8.87432,7.5,False
'2018-12-03T23:21:00',8.87167,8.87177,8.87165,8.87167,4.5,8.87453,8.87468,8.87424,8.87468,4.5,False
'2018-12-03T23:22:00',8.87178,8.87178,8.8714,8.87151,12.0,8.87437,8.87437,8.87355,8.87423,12.0,False
'2018-12-03T23:23:00',8.87151,8.87162,8.87139,8.87151,9.75,8.87398,8.8743,8.87356,8.8741,9.75,True
'2018-12-03T23:24:00',8.87151,8.87166,8.87148,8.87166,6.75,8.87431,8.87432,8.87411,8.87421,6.75,False
'2018-12-03T23:25:00',8.87158,8.87162,8.87144,8.87151,12.0,8.87436,8.87436,8.8738,8.87411,12.0,False
'2018-12-03T23:26:00',8.87161,8.87161,8.8716,8.8716,1.5,8.874,8.87419,8.874,8.87419,1.5,False
'2018-12-03T23:27:00',8.87151,8.87151,8.87151,8.87151,0.75,8.87404,8.87404,8.87404,8.87404,0.75,True
'2018-12-03T23:28:00',8.87159,8.87176,8.87124,8.87124,27.86,8.87429,8.87429,8.87287,8.87287,25.5,False
'2018-12-03T23:29:00',8.87119,8.87161,8.87119,8.87161,11.25,8.87287,8.87443,8.87287,8.87392,9.95,False
'2018-12-03T23:30:00',8.87164,8.87181,8.87164,8.87171,3.75,8.87371,8.87381,8.87367,8.87381,3.75,True
'2018-12-03T23:31:00',8.87176,8.87189,8.87176,8.87189,1.5,8.87373,8.87381,8.87373,8.87381,1.5,True
'2018-12-03T23:32:00',8.87209,8.87209,8.87131,8.87182,11.75,8.87403,8.87436,8.87397,8.87398,11.7,False
'2018-12-03T23:33:00',8.87195,8.87197,8.87161,8.87197,3.75,8.8741,8.87433,8.87398,8.87412,3.75,True
'2018-12-03T23:34:00',8.87184,8.87217,8.87155,8.87155,14.0,8.87402,8.87432,8.87402,8.87409,14.25,False
'2018-12-03T23:35:00',8.87167,8.87179,8.87138,8.87138,6.0,8.87409,8.87416,8.87409,8.87416,7.0,False
'2018-12-03T23:36:00',8.87165,8.87165,8.87138,8.87153,6.0,8.87416,8.87416,8.87388,8.87388,7.25,True
'2018-12-03T23:37:00',8.87138,8.87174,8.87129,8.87138,10.25,8.87416,8.87417,8.87346,8.87416,12.05,False
'2018-12-03T23:38:00',8.87146,8.87146,8.87146,8.87146,1.0,8.87407,8.87407,8.87407,8.87407,1.0,False
'2018-12-03T23:39:00',8.87146,8.87146,8.87146,8.87146,0.0,8.87407,8.87407,8.87407,8.87407,0.0,False
'2018-12-03T23:40:00',8.87153,8.87153,8.87149,8.87149,4.25,8.87387,8.87387,8.87367,8.87382,4.5,True
'2018-12-03T23:41:00',8.87146,8.87147,8.87145,8.87145,2.5,8.87407,8.87408,8.87406,8.87408,3.0,True
'2018-12-03T23:42:00',8.87153,8.87153,8.87146,8.87146,12.0,8.87408,8.87408,8.87406,8.87406,16.0,True
'2018-12-03T23:43:00',8.87159,8.87159,8.87145,8.87145,13.5,8.87407,8.87408,8.87407,8.87408,18.0,True
'2018-12-03T23:44:00',8.87149,8.87168,8.87145,8.87157,15.0,8.87407,8.87408,8.87406,8.87408,21.0,False
'2018-12-03T23:45:00',8.87142,8.87145,8.8712,8.87129,13.5,8.87412,8.87419,8.87396,8.87419,13.8,True
'2018-12-03T23:46:00',8.87124,8.87151,8.87123,8.87151,11.0,8.87402,8.87415,8.87402,8.87415,12.0,False
'2018-12-03T23:47:00',8.87141,8.87141,8.87123,8.87137,19.0,8.87411,8.87412,8.87406,8.87411,20.0,False
'2018-12-03T23:48:00',8.87127,8.87136,8.87127,8.87136,2.0,8.87413,8.87415,8.87413,8.87415,2.0,True
'2018-12-03T23:49:00',8.87127,8.87161,8.87127,8.87132,5.5,8.87413,8.87416,8.8741,8.8741,6.0,False
'2018-12-03T23:50:00',8.87132,8.87138,8.87132,8.87133,10.8,8.87408,8.87411,8.87408,8.8741,13.5,True
'2018-12-03T23:51:00',8.87137,8.87154,8.87131,8.87154,9.0,8.8741,8.8742,8.87409,8.8742,11.0,True
'2018-12-03T23:52:00',8.87199,8.87215,8.8715,8.87192,15.44,8.87412,8.87456,8.87412,8.87423,18.75,True
'2018-12-03T23:53:00',8.87194,8.87288,8.87194,8.8728,12.55,8.87423,8.87566,8.87423,8.87566,16.32,True
'2018-12-03T23:54:00',8.87292,8.87297,8.87248,8.87278,26.57,8.87566,8.87566,8.87516,8.87516,35.99,False
'2018-12-03T23:55:00',8.87255,8.87294,8.87255,8.87294,12.5,8.87516,8.87553,8.87516,8.87541,17.5,False
'2018-12-03T23:56:00',8.87271,8.87278,8.87241,8.8727,12.2,8.87542,8.87548,8.87522,8.87537,16.0,False
'2018-12-03T23:57:00',8.87263,8.87265,8.87263,8.87264,8.0,8.87552,8.87552,8.87527,8.87544,9.0,False
'2018-12-03T23:58:00',8.87264,8.8727,8.87256,8.87256,2.9,8.87532,8.8754,8.87531,8.8754,2.5,True
'2018-12-03T23:59:00',8.87256,8.87283,8.87228,8.87251,8.4,8.87532,8.87548,8.87441,8.87525,10.25,True
'2018-12-04T00:00:00',8.8722,8.87389,8.87167,8.87389,84.54,8.87525,8.87596,8.87432,8.87531,86.25,True
'2018-12-04T00:01:00',8.87371,8.87428,8.87363,8.87386,35.75,8.87586,8.87601,8.87528,8.87528,36.25,False
'2018-12-04T00:02:00',8.87421,8.87421,8.87388,8.87388,10.5,8.87566,8.87581,8.87531,8.87531,10.25,True
'2018-12-04T00:03:00',8.87421,8.87421,8.87388,8.8739,3.75,8.87578,8.8759,8.8752,8.8752,3.75,True
'2018-12-04T00:04:00',8.87372,8.87452,8.87372,8.87416,11.25,8.87587,8.87612,8.87529,8.87586,11.25,False
'2018-12-04T00:05:00',8.87383,8.87392,8.87383,8.87392,8.25,8.87618,8.8762,8.87592,8.87612,6.75,True
'2018-12-04T00:06:00',8.87394,8.87434,8.87353,8.87398,23.5,8.87602,8.87608,8.87533,8.87603,23.1,False
'2018-12-04T00:07:00',8.87391,8.87415,8.87341,8.87405,48.5,8.87603,8.87613,8.87531,8.87575,43.45,True
'2018-12-04T00:08:00',8.87364,8.87465,8.87331,8.87433,95.72,8.87578,8.87626,8.87531,8.87621,85.02,True
'2018-12-04T00:09:00',8.87427,8.87466,8.8738,8.87413,54.74,8.87603,8.87779,8.87573,8.87607,54.75,False
'2018-12-04T00:10:00',8.87413,8.87437,8.87375,8.87383,47.75,8.87597,8.87614,8.87503,8.87503,50.99,False
'2018-12-04T00:11:00',8.87381,8.87436,8.87295,8.87396,57.5,8.87503,8.87607,8.87438,8.87527,53.25,False
'2018-12-04T00:12:00',8.8739,8.8739,8.87339,8.87365,15.25,8.8752,8.87548,8.8745,8.87496,17.25,False
'2018-12-04T00:13:00',8.87369,8.87384,8.87359,8.8738,5.25,8.87488,8.87515,8.87488,8.87498,5.25,False
'2018-12-04T00:14:00',8.87342,8.87378,8.87342,8.87378,2.25,8.87527,8.87527,8.87495,8.87495,2.25,True
'2018-12-04T00:15:00',8.87372,8.87393,8.87367,8.87382,7.5,8.87503,8.87554,8.87486,8.87521,7.5,True
'2018-12-04T00:16:00',8.87385,8.87448,8.87367,8.87448,25.0,8.87536,8.87697,8.87536,8.87665,25.0,True
'2018-12-04T00:17:00',8.87448,8.87497,8.87448,8.87497,8.25,8.87675,8.87693,8.87654,8.87676,7.25,False
'2018-12-04T00:18:00',8.87478,8.87495,8.87478,8.87493,3.75,8.87676,8.87676,8.87645,8.87645,3.75,False
'2018-12-04T00:19:00',8.87486,8.87495,8.87462,8.87491,3.75,8.87638,8.8766,8.87638,8.87643,3.75,False
'2018-12-04T00:20:00',8.87474,8.8749,8.87469,8.87469,3.75,8.87664,8.87664,8.87644,8.87658,3.75,True
'2018-12-04T00:21:00',8.87469,8.87499,8.87462,8.87469,8.25,8.87659,8.8766,8.87643,8.8766,7.75,True
'2018-12-04T00:22:00',8.87491,8.87529,8.87483,8.87529,3.75,8.87643,8.87686,8.87643,8.87683,3.75,False
'2018-12-04T00:23:00',8.87498,8.87506,8.87488,8.87493,6.75,8.87689,8.87689,8.87645,8.87684,6.75,True
'2018-12-04T00:24:00',8.87493,8.87511,8.87464,8.87511,2.5,8.87683,8.87683,8.87668,8.87668,2.5,True
'2018-12-04T00:25:00',8.87521,8.87542,8.87501,8.87542,4.5,8.87638,8.87672,8.87638,8.87662,4.5,False
'2018-12-04T00:26:00',8.87514,8.87514,8.87494,8.87504,3.0,8.87718,8.87718,8.87661,8.87661,2.75,True
'2018-12-04T00:27:00',8.87538,8.87555,8.87507,8.87555,6.0,8.87655,8.87677,8.87655,8.87672,6.0,False
'2018-12-04T00:28:00',8.87548,8.87548,8.87548,8.87548,0.75,8.87665,8.87665,8.87665,8.87665,0.75,True
'2018-12-04T00:29:00',8.87494,8.87599,8.87494,8.87599,6.75,8.87716,8.87716,8.87665,8.87716,6.5,False
'2018-12-04T00:30:00',8.87582,8.87584,8.87537,8.87567,13.25,8.877,8.87741,8.87693,8.87724,13.5,True
'2018-12-04T00:31:00',8.87586,8.87592,8.8754,8.87592,4.5,8.87705,8.87748,8.87705,8.87748,4.5,False
'2018-12-04T00:32:00',8.87583,8.87583,8.87541,8.87555,3.75,8.87741,8.87744,8.87717,8.8773,3.75,False
'2018-12-04T00:33:00',8.87569,8.87569,8.8752,8.8752,5.75,8.87705,8.87735,8.87673,8.87735,6.0,False
'2018-12-04T00:34:00',8.87527,8.87561,8.87515,8.87526,7.75,8.87735,8.87735,8.87652,8.87662,6.75,False
'2018-12-04T00:35:00',8.87514,8.87534,8.87514,8.87516,8.25,8.8769,8.87735,8.8769,8.87692,7.25,False
'2018-12-04T00:36:00',8.87537,8.87538,8.87524,8.87524,3.0,8.87676,8.87676,8.87661,8.87661,3.0,False
'2018-12-04T00:37:00',8.87512,8.87512,8.87474,8.87497,13.24,8.87649,8.87675,8.8762,8.87675,11.25,False
'2018-12-04T00:38:00',8.87489,8.87492,8.87471,8.87483,6.75,8.87665,8.87665,8.87627,8.87658,6.75,False
'2018-12-04T00:39:00',8.87492,8.87492,8.87476,8.87476,3.0,8.87629,8.87651,8.87629,8.87651,3.0,True
'2018-12-04T00:40:00',8.87489,8.8751,8.8748,8.87488,8.75,8.87626,8.87699,8.87626,8.87664,9.75,False
'2018-12-04T00:41:00',8.87477,8.87495,8.87474,8.87493,7.25,8.87653,8.87691,8.87632,8.87669,7.5,False
'2018-12-04T00:42:00',8.87482,8.87496,8.87449,8.87484,9.0,8.8766,8.87667,8.87602,8.87662,9.0,False
'2018-12-04T00:43:00',8.87495,8.87495,8.87462,8.87462,5.25,8.87632,8.87652,8.87627,8.87636,5.0,True
'2018-12-04T00:44:00',8.87462,8.87494,8.87443,8.87489,15.0,8.87637,8.87667,8.87594,8.87632,16.25,True
'2018-12-04T00:45:00',8.87489,8.8752,8.87476,8.8752,10.5,8.87633,8.87653,8.87573,8.87641,10.5,True
'2018-12-04T00:46:00',8.87525,8.87525,8.87492,8.87492,3.75,8.87646,8.87646,8.87614,8.87614,3.75,True
'2018-12-04T00:47:00',8.87505,8.87539,8.87488,8.87539,10.5,8.87588,8.87657,8.87588,8.87622,10.5,True
'2018-12-04T00:48:00',8.8752,8.8756,8.87471,8.87546,12.5,8.87642,8.87669,8.87606,8.87669,12.75,True
'2018-12-04T00:49:00',8.87562,8.87562,8.87505,8.87506,17.5,8.87645,8.87667,8.87612,8.87666,18.0,False
'2018-12-04T00:50:00',8.87544,8.87558,8.87544,8.87558,3.0,8.87665,8.87665,8.87644,8.87648,3.0,True
'2018-12-04T00:51:00',8.8753,8.87562,8.8751,8.87524,5.25,8.87659,8.87677,8.87614,8.87614,5.25,False
'2018-12-04T00:52:00',8.875,8.875,8.875,8.875,0.75,8.87629,8.87629,8.87629,8.87629,0.75,True
'2018-12-04T00:53:00',8.87524,8.87557,8.87503,8.8754,7.5,8.87616,8.87669,8.87616,8.87669,7.5,False
'2018-12-04T00:54:00',8.87554,8.87554,8.87511,8.87511,5.25,8.87646,8.87652,8.87615,8.8764,5.25,False
'2018-12-04T00:55:00',8.87504,8.87504,8.87471,8.87471,6.0,8.87635,8.8764,8.876,8.876,6.0,True
'2018-12-04T00:56:00',8.87492,8.87504,8.87468,8.87504,8.25,8.87582,8.87655,8.87574,8.87633,8.25,False
'2018-12-04T00:57:00',8.87494,8.87502,8.87484,8.87499,4.5,8.87623,8.87653,8.87617,8.87628,4.5,False
'2018-12-04T00:58:00',8.8751,8.8751,8.87488,8.875,12.75,8.87602,8.87605,8.87578,8.8759,12.75,False
'2018-12-04T00:59:00',8.87493,8.87493,8.87417,8.8749,15.0,8.87583,8.87583,8.87541,8.8758,15.0,True
'2018-12-04T01:00:00',8.87501,8.87501,8.87368,8.87403,34.0,8.8757,8.87626,8.87527,8.87574,32.25,False
'2018-12-04T01:01:00',8.874,8.87414,8.87334,8.87378,33.74,8.87574,8.87582,8.87528,8.87557,30.5,True
'2018-12-04T01:02:00',8.87378,8.87422,8.87321,8.87383,34.25,8.8755,8.87657,8.87516,8.87611,28.0,False
'2018-12-04T01:03:00',8.87373,8.87397,8.8731,8.8735,36.5,8.87605,8.87632,8.87552,8.8757,35.99,False
'2018-12-04T01:04:00',8.87348,8.87363,8.87348,8.87354,10.0,8.87576,8.87579,8.87568,8.8757,8.5,True
'2018-12-04T01:05:00',8.87346,8.87469,8.8732,8.87456,41.25,8.87558,8.87692,8.87551,8.8768,32.5,True
'2018-12-04T01:06:00',8.87449,8.87476,8.87268,8.87315,29.5,8.87679,8.87689,8.87541,8.87544,28.25,False
'2018-12-04T01:07:00',8.87315,8.87331,8.87273,8.87325,25.25,8.87543,8.87549,8.87498,8.87546,24.25,True
'2018-12-04T01:08:00',8.87327,8.87359,8.87233,8.87321,41.25,8.87547,8.87587,8.87478,8.87523,39.75,False
'2018-12-04T01:09:00',8.87319,8.87319,8.8717,8.87189,34.06,8.87523,8.87523,8.87385,8.87393,34.25,True
'2018-12-04T01:10:00',8.87176,8.87358,8.87149,8.87358,49.42,8.87388,8.87581,8.87388,8.87581,41.59,True
'2018-12-04T01:11:00',8.87363,8.87407,8.87303,8.8739,44.31,8.87586,8.87608,8.87546,8.87608,41.99,True
'2018-12-04T01:12:00',8.8739,8.87407,8.87345,8.87383,16.5,8.87636,8.87639,8.87602,8.87639,11.75,True
'2018-12-04T01:13:00',8.87361,8.87431,8.87361,8.8743,15.75,8.87639,8.87683,8.87639,8.87672,13.0,True
'2018-12-04T01:14:00',8.87392,8.87436,8.87371,8.87406,34.06,8.87672,8.87683,8.87651,8.87677,27.0,False
'2018-12-04T01:15:00',8.87406,8.87429,8.87396,8.87429,11.0,8.87678,8.87688,8.87664,8.87677,8.25,True
'2018-12-04T01:16:00',8.87428,8.87437,8.87393,8.87435,9.81,8.87664,8.87678,8.87663,8.87677,9.25,True
'2018-12-04T01:17:00',8.87393,8.87439,8.87393,8.87439,4.25,8.87676,8.87677,8.87676,8.87677,5.75,True
'2018-12-04T01:18:00',8.87441,8.87479,8.87349,8.87466,18.56,8.87691,8.87714,8.87643,8.87708,14.95,False
'2018-12-04T01:19:00',8.87452,8.87477,8.87452,8.87453,7.25,8.87679,8.87708,8.87679,8.87684,7.5,True
'2018-12-04T01:20:00',8.87447,8.87496,8.8742,8.87457,17.5,8.87677,8.87725,8.87677,8.87688,16.25,True
'2018-12-04T01:21:00',8.87472,8.87553,8.87466,8.87509,23.0,8.87704,8.87781,8.87704,8.87771,19.0,False
'2018-12-04T01:22:00',8.87509,8.87551,8.87426,8.87443,39.31,8.87774,8.87778,8.87697,8.87708,26.99,False
'2018-12-04T01:23:00',8.87464,8.87551,8.87425,8.87523,31.0,8.87708,8.87773,8.87701,8.8776,29.25,False
'2018-12-04T01:24:00',8.87523,8.87523,8.87435,8.87477,44.31,8.87768,8.87768,8.87666,8.87705,35.73,False
'2018-12-04T01:25:00',8.87456,8.87471,8.8744,8.8744,19.25,8.87705,8.87705,8.87676,8.87689,16.24,True
'2018-12-04T01:26:00',8.87456,8.87469,8.87456,8.87463,5.75,8.87707,8.87711,8.87696,8.87711,7.0,False
'2018-12-04T01:27:00',8.87466,8.87466,8.87398,8.87408,10.25,8.87711,8.87711,8.87648,8.87655,8.75,True
'2018-12-04T01:28:00',8.87429,8.87499,8.87403,8.87453,22.75,8.87655,8.87698,8.87655,8.87689,19.0,True
'2018-12-04T01:29:00',8.87453,8.87543,8.87453,8.87503,17.06,8.87689,8.87746,8.87689,8.87746,12.75,True
'2018-12-04T01:30:00',8.87503,8.87599,8.87503,8.87598,33.19,8.87746,8.87789,8.87746,8.87789,30.0,True
'2018-12-04T01:31:00',8.87559,8.87673,8.8755,8.87641,38.0,8.87789,8.87849,8.87787,8.8782,39.24,True
'2018-12-04T01:32:00',8.87624,8.87707,8.87624,8.8766,32.0,8.8782,8.87906,8.8782,8.87869,34.5,False
'2018-12-04T01:33:00',8.87646,8.87647,8.8761,8.87634,23.68,8.87869,8.87869,8.87828,8.87833,26.75,False
'2018-12-04T01:34:00',8.87633,8.87633,8.87539,8.87603,47.25,8.87833,8.87846,8.87764,8.87787,47.75,True
'2018-12-04T01:35:00',8.87601,8.87718,8.87554,8.87658,28.78,8.87787,8.87939,8.87787,8.87939,28.25,True
'2018-12-04T01:36:00',8.87658,8.87792,8.87635,8.87704,60.07,8.8794,8.87991,8.87906,8.87916,47.5,False
'2018-12-04T01:37:00',8.87704,8.87724,8.87636,8.87716,22.11,8.87916,8.87952,8.8789,8.87923,18.9,True
'2018-12-04T01:38:00',8.87672,8.87763,8.87672,8.87763,14.37,8.87952,8.87958,8.8792,8.87955,11.75,True
'2018-12-04T01:39:00',8.87764,8.87823,8.87744,8.87781,25.88,8.87955,8.88017,8.87916,8.87966,25.12,False
'2018-12-04T01:40:00',8.87764,8.87764,8.87684,8.87754,41.06,8.8796,8.8796,8.87871,8.87946,40.0,True
'2018-12-04T01:41:00',8.87756,8.87814,8.87755,8.87793,36.61,8.87946,8.87993,8.87946,8.87978,38.37,False
'2018-12-04T01:42:00',8.87804,8.87804,8.87751,8.87751,24.75,8.87978,8.87978,8.87946,8.87956,23.62,True
'2018-12-04T01:43:00',8.87766,8.87814,8.87752,8.87761,21.75,8.87952,8.87987,8.87912,8.87925,21.12,False
'2018-12-04T01:44:00',8.87761,8.87769,8.87647,8.87664,43.5,8.87927,8.87939,8.87804,8.87837,43.12,False
'2018-12-04T01:45:00',8.87669,8.87697,8.87649,8.87675,47.25,8.87829,8.87859,8.87804,8.87835,45.75,False
'2018-12-04T01:46:00',8.87665,8.87682,8.87645,8.87646,25.5,8.87827,8.87843,8.87804,8.87808,23.25,False
'2018-12-04T01:47:00',8.87645,8.87662,8.87607,8.87654,26.25,8.87808,8.87831,8.87767,8.87818,24.75,True
'2018-12-04T01:48:00',8.87649,8.87684,8.87634,8.8764,57.12,8.87818,8.87859,8.87795,8.87809,53.0,False
'2018-12-04T01:49:00',8.87653,8.87664,8.87631,8.87652,23.25,8.87822,8.87833,8.87791,8.87821,22.5,True
'2018-12-04T01:50:00',8.87672,8.87684,8.8761,8.87632,33.5,8.87841,8.87853,8.87774,8.87787,33.75,False
'2018-12-04T01:51:00',8.87632,8.87655,8.876,8.87654,25.5,8.878,8.87818,8.87755,8.87818,27.75,True
'2018-12-04T01:52:00',8.87654,8.87659,8.87621,8.8763,28.5,8.87802,8.87853,8.87778,8.87838,30.25,False
'2018-12-04T01:53:00',8.87632,8.87632,8.87566,8.87566,18.25,8.87843,8.87843,8.8773,8.8773,18.5,False
'2018-12-04T01:54:00',8.87558,8.87558,8.87349,8.87484,45.25,8.8773,8.87733,8.87631,8.87631,46.25,True
'2018-12-04T01:55:00',8.87442,8.87595,8.87442,8.87537,72.0,8.87624,8.87784,8.87624,8.87686,72.81,False
'2018-12-04T01:56:00',8.87545,8.87563,8.87512,8.87529,39.5,8.87703,8.87779,8.87658,8.87717,40.5,False
'2018-12-04T01:57:00',8.8753,8.87559,8.87387,8.87395,54.0,8.87717,8.87742,8.87576,8.87595,51.75,False
'2018-12-04T01:58:00',8.87417,8.87461,8.87412,8.87412,43.75,8.87612,8.87653,8.87583,8.87585,39.47,False
'2018-12-04T01:59:00',8.87412,8.87421,8.87364,8.87413,55.74,8.87577,8.87586,8.87533,8.87577,59.5,True
'2018-12-04T02:00:00',8.8741,8.87443,8.87344,8.87346,45.0,8.8757,8.87591,8.87501,8.87501,42.0,False
'2018-12-04T02:01:00',8.87347,8.87354,8.87279,8.87308,29.5,8.87501,8.87501,8.87441,8.87467,27.75,True
'2018-12-04T02:02:00',8.87308,8.87352,8.87308,8.8731,24.5,8.87476,8.87522,8.87476,8.87476,24.5,True
'2018-12-04T02:03:00',8.87314,8.87403,8.87312,8.87396,56.25,8.87476,8.87554,8.87469,8.87548,57.0,True
'2018-12-04T02:04:00',8.87396,8.87424,8.87377,8.87399,36.75,8.87534,8.87568,8.87534,8.87555,41.25,False
'2018-12-04T02:05:00',8.87396,8.87396,8.87348,8.87353,26.5,8.87555,8.87557,8.87519,8.87527,27.5,False
'2018-12-04T02:06:00',8.87353,8.8739,8.87348,8.87376,18.75,8.87526,8.87556,8.87526,8.87537,20.25,True
'2018-12-04T02:07:00',8.87354,8.87412,8.87316,8.87387,40.5,8.87523,8.87568,8.87481,8.87555,39.75,True
'2018-12-04T02:08:00',8.87382,8.87482,8.87382,8.87463,58.12,8.87543,8.87643,8.87543,8.87616,57.75,True
'2018-12-04T02:09:00',8.87463,8.87571,8.87357,8.87357,91.5,8.87617,8.87742,8.87586,8.87586,92.92,False
'2018-12-04T02:10:00',8.87358,8.87378,8.87331,8.87335,20.5,8.87596,8.876,8.87541,8.87541,22.25,True
'2018-12-04T02:11:00',8.87346,8.87407,8.87334,8.87351,29.5,8.87541,8.87608,8.87537,8.87544,27.88,False
'2018-12-04T02:12:00',8.87338,8.87393,8.87307,8.87387,23.25,8.87535,8.87578,8.87499,8.87564,22.97,True
'2018-12-04T02:13:00',8.87388,8.87426,8.87337,8.8734,17.25,8.87565,8.87603,8.87517,8.8752,16.25,True
'2018-12-04T02:14:00',8.87327,8.87451,8.87298,8.87451,39.5,8.8751,8.87641,8.87482,8.87616,38.45,True
'2018-12-04T02:15:00',8.87451,8.87486,8.87396,8.87446,46.5,8.87636,8.8767,8.87586,8.87632,46.75,False
'2018-12-04T02:16:00',8.87436,8.87453,8.87411,8.87416,26.25,8.87618,8.87638,8.87594,8.87597,30.25,False
'2018-12-04T02:17:00',8.87416,8.87419,8.87365,8.87419,23.25,8.8759,8.87604,8.87546,8.87604,25.5,True
'2018-12-04T02:18:00',8.87419,8.875,8.87419,8.875,24.25,8.87605,8.87686,8.87605,8.87686,22.08,True
'2018-12-04T02:19:00',8.87512,8.87593,8.87499,8.87593,28.0,8.87695,8.87799,8.87695,8.87799,28.0,True
'2018-12-04T02:20:00',8.87596,8.87615,8.87493,8.87543,67.0,8.87808,8.87831,8.87666,8.87707,65.5,False
'2018-12-04T02:21:00',8.87547,8.87578,8.875,8.87537,45.0,8.87707,8.87737,8.87671,8.87686,41.87,False
'2018-12-04T02:22:00',8.87537,8.87557,8.87519,8.87519,22.5,8.87687,8.87718,8.87666,8.87676,22.5,False
'2018-12-04T02:23:00',8.87511,8.87521,8.87438,8.87477,40.0,8.87662,8.87694,8.87586,8.87606,41.25,False
'2018-12-04T02:24:00',8.87477,8.87479,8.8741,8.87422,20.25,8.87637,8.87637,8.87566,8.87583,20.25,False
'2018-12-04T02:25:00',8.8743,8.87438,8.87313,8.87379,36.06,8.87591,8.87591,8.87538,8.87539,34.5,False
'2018-12-04T02:26:00',8.87387,8.87418,8.87379,8.87418,7.5,8.87546,8.87571,8.87536,8.87571,6.5,True
'2018-12-04T02:27:00',8.87435,8.87448,8.87343,8.87399,26.0,8.87586,8.87598,8.87546,8.8759,24.75,False
'2018-12-04T02:28:00',8.87399,8.87399,8.87291,8.87348,40.25,8.87586,8.87591,8.87487,8.87547,40.25,False
'2018-12-04T02:29:00',8.87348,8.87348,8.87336,8.87336,3.75,8.87536,8.87551,8.87536,8.87551,3.75,True
'2018-12-04T02:30:00',8.87334,8.87419,8.8729,8.87408,47.0,8.87541,8.87631,8.87501,8.87623,46.59,False
'2018-12-04T02:31:00',8.87399,8.87412,8.8737,8.87383,29.25,8.87597,8.87637,8.87586,8.87588,27.74,False
'2018-12-04T02:32:00',8.87381,8.87394,8.87347,8.87394,20.75,8.87594,8.87594,8.87546,8.87592,20.75,True
'2018-12-04T02:33:00',8.87384,8.87508,8.87384,8.87463,57.0,8.87585,8.87719,8.87585,8.87669,64.0,True
'2018-12-04T02:34:00',8.87463,8.8757,8.87463,8.87526,45.0,8.87673,8.87783,8.87673,8.87731,49.49,False
'2018-12-04T02:35:00',8.87526,8.87526,8.87462,8.87462,27.0,8.87732,8.87732,8.87671,8.87675,25.75,True
'2018-12-04T02:36:00',8.8746,8.87659,8.87457,8.87634,40.25,8.87675,8.87852,8.87668,8.87838,40.5,False
'2018-12-04T02:37:00',8.87632,8.87632,8.87544,8.87589,49.92,8.87833,8.87833,8.87755,8.87793,50.0,True
'2018-12-04T02:38:00',8.87589,8.87653,8.87561,8.87621,38.99,8.87788,8.87847,8.87756,8.87817,39.25,True
'2018-12-04T02:39:00',8.87618,8.87652,8.87538,8.87621,48.59,8.87817,8.87858,8.87746,8.87818,48.25,True
'2018-12-04T02:40:00',8.87618,8.87714,8.87618,8.87702,53.24,8.87818,8.87919,8.87818,8.87906,51.75,True
'2018-12-04T02:41:00',8.87693,8.87731,8.87682,8.87698,30.0,8.87897,8.87936,8.87895,8.87909,30.5,False
'2018-12-04T02:42:00',8.87681,8.87687,8.87639,8.87668,25.25,8.87894,8.87895,8.87857,8.87886,26.0,True
'2018-12-04T02:43:00',8.87686,8.87709,8.87662,8.87709,22.25,8.87886,8.87933,8.87886,8.87933,20.75,True
'2018-12-04T02:44:00',8.87724,8.87814,8.87724,8.87756,64.75,8.87933,8.88032,8.87933,8.87977,61.5,False
'2018-12-04T02:45:00',8.87756,8.87756,8.87667,8.87701,36.25,8.87962,8.87999,8.87898,8.87939,35.75,True
'2018-12-04T02:46:00',8.87697,8.8779,8.87591,8.8762,52.25,8.8793,8.87985,8.87809,8.87827,62.25,True
'2018-12-04T02:47:00',8.87626,8.87813,8.87597,8.8773,79.25,8.87828,8.88025,8.87828,8.87946,79.87,True
'2018-12-04T02:48:00',8.87775,8.87821,8.87723,8.87759,22.0,8.88035,8.88035,8.87925,8.87956,24.0,False
'2018-12-04T02:49:00',8.87757,8.87757,8.87669,8.87674,33.75,8.87954,8.87955,8.87881,8.87882,35.0,True
'2018-12-04T02:50:00',8.8767,8.87787,8.87636,8.87773,54.5,8.87882,8.87969,8.87832,8.87952,54.24,True
'2018-12-04T02:51:00',8.8777,8.87834,8.87642,8.87644,74.36,8.87952,8.87966,8.87808,8.87812,76.72,False
'2018-12-04T02:52:00',8.87644,8.87666,8.87516,8.8757,57.87,8.87817,8.87856,8.87717,8.87774,59.0,False
'2018-12-04T02:53:00',8.87572,8.876,8.87512,8.87568,53.15,8.87767,8.87817,8.87646,8.87769,52.7,True
'2018-12-04T02:54:00',8.87568,8.87691,8.87539,8.87674,82.19,8.87764,8.87868,8.87726,8.87858,78.5,True
'2018-12-04T02:55:00',8.87676,8.87696,8.87554,8.8761,71.93,8.87858,8.87879,8.87725,8.87786,76.75,True
'2018-12-04T02:56:00',8.87623,8.87724,8.87594,8.87614,100.09,8.87796,8.87896,8.87746,8.87756,102.37,False
'2018-12-04T02:57:00',8.87613,8.87644,8.87434,8.87494,71.2,8.87757,8.87797,8.87606,8.87656,72.52,False
'2018-12-04T02:58:00',8.87494,8.87494,8.87254,8.87294,90.09,8.87648,8.87648,8.8744,8.87456,91.65,False
'2018-12-04T02:59:00',8.87288,8.87344,8.87112,8.87194,88.61,8.87456,8.87601,8.87377,8.87431,96.49,True
'2018-12-04T03:00:00',8.87197,8.87412,8.87191,8.87318,56.47,8.87434,8.87647,8.87427,8.87549,58.25,False
'2018-12-04T03:01:00',8.87332,8.87357,8.87172,8.87303,91.45,8.87556,8.87572,8.87385,8.87442,87.74,True
'2018-12-04T03:02:00',8.87284,8.87391,8.87283,8.87389,97.75,8.87442,8.8763,8.87435,8.8762,96.66,True
'2018-12-04T03:03:00',8.87377,8.87513,8.87299,8.87509,66.75,8.87617,8.87777,8.87499,8.87753,66.35,False
'2018-12-04T03:04:00',8.87496,8.87505,8.87362,8.87505,48.25,8.87732,8.87738,8.87593,8.87727,46.75,True
'2018-12-04T03:05:00',8.87496,8.87544,8.87418,8.87468,64.75,8.87718,8.87773,8.87654,8.8769,60.25,False
'2018-12-04T03:06:00',8.87468,8.87492,8.87376,8.87409,67.85,8.87698,8.87742,8.87591,8.87655,75.12,False
'2018-12-04T03:07:00',8.87409,8.87424,8.87329,8.87398,45.6,8.87717,8.87727,8.87562,8.87669,58.55,True
'2018-12-04T03:08:00',8.87421,8.87483,8.87391,8.87447,29.52,8.87669,8.87731,8.87648,8.87672,28.25,True
'2018-12-04T03:09:00',8.8746,8.87513,8.8745,8.87482,38.5,8.87671,8.87677,8.87626,8.8764,39.5,True
'2018-12-04T03:10:00',8.87474,8.87595,8.8746,8.87567,55.0,8.87629,8.87751,8.87627,8.87713,53.25,True
'2018-12-04T03:11:00',8.8758,8.87601,8.87541,8.87586,32.75,8.87713,8.87755,8.87692,8.8774,35.5,False
'2018-12-04T03:12:00',8.87586,8.87594,8.87536,8.87536,17.92,8.87737,8.8775,8.8769,8.8769,18.75,False
'2018-12-04T03:13:00',8.87529,8.87547,8.87482,8.87547,46.46,8.87683,8.87701,8.87637,8.87701,48.75,True
'2018-12-04T03:14:00',8.87539,8.87576,8.87501,8.87508,29.79,8.87694,8.87747,8.87662,8.87662,30.0,False
'2018-12-04T03:15:00',8.87509,8.87513,8.87426,8.87513,21.27,8.87663,8.87667,8.8758,8.87667,21.75,True
'2018-12-04T03:16:00',8.875,8.87528,8.87374,8.87411,46.17,8.87654,8.87681,8.87529,8.87563,47.25,False
'2018-12-04T03:17:00',8.87411,8.8745,8.87394,8.87447,45.75,8.87562,8.87617,8.87559,8.87606,46.75,True
'2018-12-04T03:18:00',8.87447,8.87467,8.87424,8.87445,33.75,8.87609,8.8763,8.87586,8.87605,38.5,True
'2018-12-04T03:19:00',8.87445,8.87475,8.87427,8.87455,34.5,8.87611,8.87644,8.87599,8.87603,35.5,True
'2018-12-04T03:20:00',8.87455,8.87515,8.87455,8.87493,46.5,8.87605,8.87658,8.87603,8.87636,51.5,False
'2018-12-04T03:21:00',8.87493,8.87493,8.87405,8.87461,36.25,8.87639,8.87646,8.87563,8.87599,37.5,False
'2018-12-04T03:22:00',8.87469,8.8749,8.87372,8.87374,26.0,8.87599,8.87643,8.87538,8.8754,26.98,False
'2018-12-04T03:23:00',8.87385,8.87411,8.87362,8.87399,44.2,8.8755,8.87576,8.87534,8.87568,46.81,True
'2018-12-04T03:24:00',8.87399,8.8744,8.87349,8.87395,48.75,8.87548,8.87606,8.87518,8.87557,49.5,True
'2018-12-04T03:25:00',8.87399,8.87541,8.87384,8.87384,50.0,8.87562,8.87696,8.87555,8.87609,51.0,False
'2018-12-04T03:26:00',8.87384,8.87417,8.87262,8.87357,35.31,8.87598,8.87639,8.87482,8.8756,41.25,False
'2018-12-04T03:27:00',8.87356,8.87387,8.87332,8.87362,17.38,8.87547,8.87578,8.87528,8.87578,20.5,True
'2018-12-04T03:28:00',8.87359,8.87415,8.87354,8.87382,27.85,8.87554,8.87606,8.87544,8.87544,29.75,True
'2018-12-04T03:29:00',8.87377,8.87504,8.87338,8.87464,55.6,8.87544,8.87669,8.87537,8.8764,54.0,False
'2018-12-04T03:30:00',8.87467,8.87471,8.87244,8.87379,59.05,8.8764,8.87644,8.87533,8.87626,59.25,True
'2018-12-04T03:31:00',8.87372,8.87549,8.87368,8.87549,45.76,8.87623,8.87739,8.87604,8.87739,49.75,True
'2018-12-04T03:32:00',8.87598,8.87612,8.87361,8.87438,56.75,8.87806,8.87806,8.87546,8.8762,59.25,False
'2018-12-04T03:33:00',8.8744,8.87452,8.87387,8.87399,31.25,8.87621,8.87635,8.87556,8.87566,32.5,True
'2018-12-04T03:34:00',8.87395,8.87457,8.8739,8.87412,27.75,8.87566,8.87647,8.87566,8.87592,28.0,True
'2018-12-04T03:35:00',8.87412,8.87444,8.87358,8.87444,64.06,8.87609,8.87741,8.87525,8.87689,68.1,False
'2018-12-04T03:36:00',8.87444,8.87444,8.87345,8.87346,20.83,8.87675,8.87689,8.87582,8.87582,22.0,False
'2018-12-04T03:37:00',8.87346,8.87354,8.87214,8.87295,37.48,8.87588,8.87599,8.87436,8.87499,37.25,True
'2018-12-04T03:38:00',8.87293,8.87456,8.8726,8.87456,44.77,8.87499,8.87705,8.87462,8.87705,40.62,True
'2018-12-04T03:39:00',8.87456,8.87541,8.87336,8.87517,51.14,8.87736,8.87799,8.87713,8.8773,43.49,True
'2018-12-04T03:40:00',8.87516,8.87648,8.8744,8.87589,30.61,8.87772,8.87873,8.87727,8.87812,32.0,False
'2018-12-04T03:41:00',8.8759,8.87619,8.87546,8.87611,13.76,8.87836,8.87858,8.87798,8.87858,12.5,True
'2018-12-04T03:42:00',8.87611,8.87623,8.87545,8.87551,24.38,8.87846,8.87858,8.87778,8.87778,22.75,True
'2018-12-04T03:43:00',8.87537,8.87632,8.87537,8.87628,17.5,8.87806,8.87864,8.87787,8.87862,17.5,False
'2018-12-04T03:44:00',8.87621,8.87627,8.87518,8.87543,57.44,8.87832,8.87862,8.8773,8.87761,41.5,True
'2018-12-04T03:45:00',8.87543,8.87651,8.87543,8.87651,20.5,8.87743,8.87863,8.87743,8.87863,17.25,True
'2018-12-04T03:46:00',8.87651,8.87683,8.87651,8.87662,13.25,8.87858,8.87901,8.87858,8.87874,11.75,True
'2018-12-04T03:47:00',8.87673,8.87764,8.87653,8.87764,21.75,8.87888,8.87919,8.87861,8.87919,22.75,False
'2018-12-04T03:48:00',8.8775,8.8775,8.87691,8.87691,12.75,8.87906,8.87907,8.87845,8.87845,12.75,False
'2018-12-04T03:49:00',8.87683,8.87683,8.87651,8.87651,2.25,8.87838,8.87838,8.87806,8.87806,2.25,False
'2018-12-04T03:50:00',8.87638,8.87645,8.87607,8.87645,10.5,8.87786,8.878,8.87763,8.878,10.5,True
'2018-12-04T03:51:00',8.87654,8.87784,8.87652,8.87774,33.65,8.8781,8.87959,8.8781,8.87946,36.25,True
'2018-12-04T03:52:00',8.87764,8.87814,8.87712,8.87722,54.66,8.87926,8.88013,8.87916,8.88003,42.25,True
'2018-12-04T03:53:00',8.87776,8.87821,8.87642,8.87667,57.89,8.88003,8.8804,8.87871,8.87871,43.0,False
'2018-12-04T03:54:00',8.87668,8.87686,8.87642,8.87676,15.12,8.87871,8.87905,8.87871,8.87897,15.0,True
'2018-12-04T03:55:00',8.87699,8.8772,8.87629,8.87652,50.75,8.8791,8.87934,8.87824,8.87844,46.23,False
'2018-12-04T03:56:00',8.87649,8.87683,8.87631,8.87673,51.03,8.87844,8.87864,8.87821,8.87851,50.25,True
'2018-12-04T03:57:00',8.87671,8.87712,8.87655,8.87681,20.0,8.87849,8.87893,8.87846,8.8785,21.99,False
'2018-12-04T03:58:00',8.87673,8.87714,8.87627,8.87627,25.5,8.8784,8.87878,8.87782,8.87782,25.5,False
'2018-12-04T03:59:00',8.87626,8.87644,8.87595,8.87603,21.0,8.87775,8.87797,8.87749,8.87757,21.0,False
'2018-12-04T04:00:00',8.87602,8.87602,8.87483,8.87517,38.25,8.87757,8.87757,8.87651,8.87686,39.0,False
'2018-12-04T04:01:00',8.87517,8.87599,8.87517,8.87599,65.0,8.87682,8.87757,8.87682,8.87757,66.0,True
'2018-12-04T04:02:00',8.87606,8.87656,8.87554,8.87554,51.5,8.87757,8.87817,8.87722,8.87722,50.25,False
'2018-12-04T04:03:00',8.87557,8.8757,8.87499,8.87521,28.75,8.87722,8.87722,8.87653,8.87674,27.0,False
'2018-12-04T04:04:00',8.87516,8.87558,8.87513,8.87516,39.75,8.87674,8.87711,8.87671,8.87683,41.0,False
'2018-12-04T04:05:00',8.8752,8.8752,8.87394,8.87475,57.0,8.87683,8.87683,8.87543,8.87653,55.75,False
'2018-12-04T04:06:00',8.87476,8.87476,8.87476,8.87476,2.25,8.87649,8.87653,8.87646,8.87646,3.0,False
'2018-12-04T04:07:00',8.87474,8.87474,8.87436,8.87437,9.0,8.87646,8.87646,8.87601,8.87601,9.75,True
'2018-12-04T04:08:00',8.87437,8.87564,8.87433,8.87564,23.25,8.87613,8.8771,8.87606,8.8771,23.25,True
'2018-12-04T04:09:00',8.87564,8.87614,8.87533,8.87614,17.25,8.87711,8.87777,8.87691,8.87776,18.75,True
'2018-12-04T04:10:00',8.87614,8.87684,8.87614,8.87679,25.5,8.87773,8.87853,8.87773,8.87845,28.25,True
'2018-12-04T04:11:00',8.87684,8.87811,8.87684,8.87786,44.25,8.87845,8.87977,8.87845,8.87955,41.5,False
'2018-12-04T04:12:00',8.87787,8.87787,8.87695,8.87702,27.75,8.87961,8.87981,8.87884,8.8789,30.68,False
'2018-12-04T04:13:00',8.87697,8.87698,8.87453,8.87538,56.09,8.87891,8.8791,8.87665,8.87751,64.18,False
'2018-12-04T04:14:00',8.87539,8.87539,8.87511,8.87522,9.75,8.87741,8.87741,8.87691,8.87715,9.75,True
'2018-12-04T04:15:00',8.87528,8.87622,8.87523,8.87621,12.75,8.87717,8.87851,8.8771,8.87851,12.85,True
'2018-12-04T04:16:00',8.87612,8.87684,8.87593,8.87684,26.25,8.87821,8.87882,8.87793,8.87869,26.5,True
'2018-12-04T04:17:00',8.87684,8.87723,8.87657,8.8766,47.5,8.87867,8.87904,8.87837,8.87863,47.87,False
'2018-12-04T04:18:00',8.87651,8.8767,8.87611,8.8767,40.43,8.87854,8.87882,8.87836,8.87866,34.0,True
'2018-12-04T04:19:00',8.87666,8.87694,8.87666,8.87694,18.0,8.87866,8.87886,8.87866,8.87886,19.5,True
'2018-12-04T04:20:00',8.87704,8.87784,8.87695,8.87783,40.5,8.87896,8.87957,8.87882,8.87957,39.85,True
'2018-12-04T04:21:00',8.87794,8.87804,8.87744,8.87774,18.0,8.87957,8.87966,8.87937,8.87951,16.75,False
'2018-12-04T04:22:00',8.87784,8.87804,8.87744,8.87774,25.0,8.87951,8.87951,8.87913,8.87924,17.75,False
'2018-12-04T04:23:00',8.8777,8.87804,8.87761,8.87804,37.72,8.87924,8.87946,8.87916,8.87931,29.25,True
'2018-12-04T04:24:00',8.87804,8.87825,8.87748,8.87825,48.19,8.8794,8.88016,8.87919,8.88016,41.25,False
'2018-12-04T04:25:00',8.87823,8.87823,8.87733,8.87797,62.47,8.88004,8.88004,8.87936,8.87975,48.0,False
'2018-12-04T04:26:00',8.87797,8.87797,8.87648,8.87663,38.92,8.87975,8.87975,8.87872,8.87886,36.25,False
'2018-12-04T04:27:00',8.87663,8.87664,8.87549,8.87549,25.1,8.87884,8.8789,8.87784,8.87785,26.25,False
'2018-12-04T04:28:00',8.87548,8.87553,8.87409,8.87444,27.05,8.87786,8.87786,8.87608,8.87678,29.75,False
'2018-12-04T04:29:00',8.87462,8.87547,8.8744,8.87519,21.75,8.87683,8.87778,8.87649,8.87748,21.75,True
'2018-12-04T04:30:00',8.8753,8.8758,8.87498,8.87552,63.75,8.87758,8.87826,8.87753,8.87781,66.49,True
'2018-12-04T04:31:00',8.8757,8.87604,8.87548,8.87594,33.25,8.87799,8.87807,8.87777,8.87778,30.75,True
'2018-12-04T04:32:00',8.87574,8.87614,8.87548,8.87593,13.5,8.87776,8.878,8.87755,8.87788,12.75,True
'2018-12-04T04:33:00',8.87604,8.87633,8.8756,8.87604,31.5,8.87788,8.87826,8.87761,8.87781,36.0,False
'2018-12-04T04:34:00',8.8758,8.87613,8.87558,8.87605,29.75,8.87772,8.87811,8.87763,8.87796,32.25,True
'2018-12-04T04:35:00',8.87596,8.87643,8.87593,8.87606,28.5,8.87788,8.8782,8.87756,8.87785,28.5,True
'2018-12-04T04:36:00',8.87614,8.87614,8.87565,8.87611,14.0,8.87793,8.87921,8.8776,8.87914,13.75,True
'2018-12-04T04:37:00',8.87613,8.87625,8.87613,8.87625,12.5,8.87914,8.87938,8.87913,8.87929,11.0,True
'2018-12-04T04:38:00',8.87619,8.87674,8.87619,8.87654,22.5,8.87929,8.88014,8.87929,8.87968,20.75,True
'2018-12-04T04:39:00',8.87653,8.87706,8.87627,8.87706,13.25,8.87968,8.87981,8.87931,8.87965,11.5,True
'2018-12-04T04:40:00',8.87709,8.8774,8.87695,8.8773,7.5,8.87965,8.8798,8.87933,8.87968,7.5,True
'2018-12-04T04:41:00',8.87716,8.87896,8.87716,8.87896,21.75,8.87956,8.88053,8.87956,8.88053,21.0,False
'2018-12-04T04:42:00',8.87873,8.8788,8.87772,8.87781,21.5,8.88029,8.88038,8.87998,8.88011,21.0,False
'2018-12-04T04:43:00',8.87807,8.87852,8.87807,8.8785,12.0,8.88037,8.88085,8.88037,8.88072,14.5,True
'2018-12-04T04:44:00',8.87873,8.87893,8.87828,8.87828,36.75,8.88096,8.88124,8.87998,8.87998,38.25,False
'2018-12-04T04:45:00',8.87828,8.87828,8.87728,8.87765,30.0,8.87996,8.88005,8.87913,8.87949,30.0,True
'2018-12-04T04:46:00',8.87772,8.87874,8.87737,8.87854,46.5,8.87951,8.88041,8.87914,8.88038,46.5,False
'2018-12-04T04:47:00',8.87815,8.87833,8.87803,8.87817,28.5,8.87997,8.88009,8.87974,8.87994,29.0,True
'2018-12-04T04:48:00',8.87823,8.8787,8.87756,8.87778,36.0,8.87994,8.8804,8.87954,8.87993,35.0,False
'2018-12-04T04:49:00',8.87787,8.87809,8.87753,8.87779,20.25,8.87998,8.88023,8.8795,8.8798,20.25,False
'2018-12-04T04:50:00',8.87764,8.87764,8.87648,8.87648,29.25,8.87976,8.87976,8.8787,8.87871,30.25,False
'2018-12-04T04:51:00',8.8766,8.87689,8.87612,8.87648,18.75,8.87873,8.879,8.87816,8.87852,19.25,False
'2018-12-04T04:52:00',8.87652,8.87652,8.87603,8.87603,7.5,8.87864,8.87864,8.87814,8.87823,7.5,False
'2018-12-04T04:53:00',8.87613,8.87643,8.87607,8.87643,5.25,8.8782,8.87847,8.87818,8.87847,5.25,True
'2018-12-04T04:54:00',8.8766,8.87772,8.8766,8.87743,29.75,8.8787,8.87994,8.8787,8.87971,30.75,False
'2018-12-04T04:55:00',8.87744,8.87752,8.87676,8.87746,18.75,8.87964,8.87972,8.87895,8.87964,18.5,True
'2018-12-04T04:56:00',8.87746,8.87758,8.87724,8.87739,63.5,8.87949,8.87964,8.87883,8.87897,74.5,False
'2018-12-04T04:57:00',8.87731,8.87735,8.87694,8.87701,29.75,8.87897,8.87914,8.87868,8.87869,27.5,False
'2018-12-04T04:58:00',8.877,8.87715,8.87693,8.87705,21.5,8.87868,8.87887,8.87853,8.87876,20.5,True
'2018-12-04T04:59:00',8.87696,8.87799,8.87694,8.87754,45.49,8.87861,8.87968,8.87859,8.87913,47.75,True
'2018-12-04T05:00:00',8.8775,8.8781,8.87731,8.87787,72.5,8.87913,8.87998,8.87895,8.87967,71.0,False
'2018-12-04T05:01:00',8.87787,8.87801,8.87749,8.87781,34.75,8.87956,8.87972,8.87926,8.87965,33.0,False
'2018-12-04T05:02:00',8.87784,8.878,8.87694,8.8771,21.75,8.87965,8.87966,8.87865,8.87881,21.0,False
'2018-12-04T05:03:00',8.87694,8.87712,8.8766,8.8769,22.25,8.87865,8.8789,8.87835,8.87871,22.5,False
'2018-12-04T05:04:00',8.877,8.87705,8.87609,8.87622,38.0,8.87883,8.87895,8.87781,8.87803,35.5,False
'2018-12-04T05:05:00',8.87633,8.87681,8.87633,8.87655,66.0,8.87816,8.87862,8.87808,8.87808,66.0,True
'2018-12-04T05:06:00',8.87655,8.87808,8.87636,8.87808,103.0,8.87855,8.88005,8.87788,8.87984,97.0,True
'2018-12-04T05:07:00',8.87804,8.87815,8.87766,8.87809,32.25,8.87984,8.88027,8.87964,8.88027,32.25,False
'2018-12-04T05:08:00',8.87809,8.87809,8.87686,8.87794,29.0,8.88017,8.88017,8.87917,8.87936,27.5,False
'2018-12-04T05:09:00',8.87788,8.87804,8.87715,8.87764,56.0,8.87936,8.87956,8.87847,8.87902,50.25,True
'2018-12-04T05:10:00',8.87764,8.87864,8.87744,8.87844,66.0,8.87884,8.88007,8.87865,8.87989,64.35,True
'2018-12-04T05:11:00',8.87844,8.88244,8.87844,8.88124,134.5,8.88001,8.88406,8.87989,8.88289,135.9,False
'2018-12-04T05:12:00',8.88124,8.88141,8.8803,8.88134,74.25,8.88293,8.88296,8.88176,8.88296,64.35,True
'2018-12-04T05:13:00',8.88139,8.88254,8.88134,8.88174,80.5,8.88297,8.88396,8.88293,8.88316,79.56,False
'2018-12-04T05:14:00',8.88184,8.88184,8.8809,8.88129,58.5,8.88326,8.88326,8.88246,8.88276,59.25,True
'2018-12-04T05:15:00',8.88133,8.88254,8.88125,8.88213,62.25,8.88276,8.88404,8.88256,8.88367,63.19,False
'2018-12-04T05:16:00',8.88204,8.88214,8.88074,8.88093,53.56,8.88356,8.88366,8.88253,8.88259,58.74,False
'2018-12-04T05:17:00',8.88086,8.88184,8.88054,8.88165,33.75,8.88257,8.88329,8.88206,8.88316,31.35,False
'2018-12-04T05:18:00',8.88164,8.88164,8.88058,8.88058,40.25,8.88316,8.88316,8.88197,8.88209,42.0,False
'2018-12-04T05:19:00',8.88058,8.88104,8.88031,8.88085,35.75,8.88198,8.88256,8.88187,8.88232,38.25,True
'2018-12-04T05:20:00',8.88076,8.88221,8.88076,8.88219,32.25,8.88232,8.88361,8.88232,8.88361,31.31,True
'2018-12-04T05:21:00',8.88218,8.88303,8.88209,8.88268,51.0,8.88361,8.88461,8.88354,8.88431,51.5,True
'2018-12-04T05:22:00',8.88277,8.88304,8.88249,8.88287,33.75,8.88431,8.88467,8.88407,8.88463,34.75,True
'2018-12-04T05:23:00',8.88292,8.88308,8.88227,8.88227,25.25,8.88465,8.88481,8.88376,8.88387,30.0,False
'2018-12-04T05:24:00',8.88225,8.88285,8.88193,8.88234,45.75,8.88386,8.88437,8.88351,8.88391,45.0,False
'2018-12-04T05:25:00',8.88232,8.88232,8.88189,8.88189,28.5,8.88391,8.88391,8.88352,8.88353,28.5,False
'2018-12-04T05:26:00',8.8819,8.88233,8.88177,8.88209,54.75,8.88353,8.88382,8.88326,8.88359,57.25,True
'2018-12-04T05:27:00',8.88214,8.88268,8.88209,8.88219,34.75,8.88359,8.88413,8.88356,8.88372,34.5,False
'2018-12-04T05:28:00',8.88219,8.88241,8.88201,8.88229,16.5,8.88366,8.88366,8.88346,8.88363,16.5,True
'2018-12-04T05:29:00',8.88227,8.88525,8.88222,8.88388,95.25,8.88363,8.88715,8.88363,8.88563,92.75,False
'2018-12-04T05:30:00',8.88392,8.88395,8.88253,8.88348,26.0,8.88559,8.88586,8.88507,8.88519,25.75,False
'2018-12-04T05:31:00',8.88346,8.88359,8.88304,8.88341,32.75,8.88514,8.88523,8.88464,8.88517,32.5,True
'2018-12-04T05:32:00',8.88341,8.8838,8.88293,8.88293,32.25,8.88516,8.88552,8.88476,8.88477,32.0,True
'2018-12-04T05:33:00',8.88334,8.884,8.88256,8.88261,47.25,8.88506,8.88563,8.88421,8.88432,47.25,False
'2018-12-04T05:34:00',8.88265,8.88295,8.88124,8.88164,67.56,8.88441,8.88467,8.88306,8.88351,67.35,False
'2018-12-04T05:35:00',8.88167,8.88215,8.88164,8.88168,61.0,8.88351,8.8838,8.88329,8.88333,61.25,False
'2018-12-04T05:36:00',8.88169,8.88169,8.8805,8.88167,37.5,8.88333,8.8834,8.88224,8.8834,37.35,True
'2018-12-04T05:37:00',8.88174,8.882,8.88042,8.88179,44.25,8.8834,8.88377,8.88322,8.88366,43.75,True
'2018-12-04T05:38:00',8.88183,8.88245,8.88152,8.88177,35.5,8.88365,8.88433,8.88334,8.88365,35.75,True
'2018-12-04T05:39:00',8.88158,8.88328,8.88158,8.88321,34.75,8.88348,8.88525,8.88346,8.88525,37.56,True
'2018-12-04T05:40:00',8.88321,8.88329,8.8826,8.88292,43.0,8.88524,8.88534,8.8847,8.88478,41.5,False
'2018-12-04T05:41:00',8.88292,8.88333,8.88286,8.88294,23.5,8.88473,8.88517,8.88454,8.88475,25.25,True
'2018-12-04T05:42:00',8.88294,8.88342,8.88263,8.88342,47.25,8.88461,8.8851,8.88434,8.8851,51.5,False
'2018-12-04T05:43:00',8.88336,8.88336,8.8829,8.88336,39.75,8.88508,8.88508,8.88464,8.88507,42.25,True
'2018-12-04T05:44:00',8.88336,8.88337,8.8833,8.88331,15.75,8.885,8.88507,8.88495,8.88495,15.5,False
'2018-12-04T05:45:00',8.88331,8.88332,8.88157,8.88234,38.0,8.88507,8.88511,8.8834,8.88415,37.0,True
'2018-12-04T05:46:00',8.88234,8.88344,8.88234,8.88313,29.25,8.88414,8.88599,8.88412,8.88493,31.5,True
'2018-12-04T05:47:00',8.88317,8.88469,8.88317,8.88426,45.75,8.88493,8.88648,8.88493,8.88608,48.5,False
'2018-12-04T05:48:00',8.88424,8.88428,8.88346,8.88389,35.25,8.88609,8.88609,8.88525,8.88564,35.5,True
'2018-12-04T05:49:00',8.88384,8.88502,8.8835,8.88493,56.25,8.88563,8.88685,8.88519,8.88681,61.87,True
'2018-12-04T05:50:00',8.88481,8.88504,8.88416,8.8846,28.25,8.8866,8.88683,8.886,8.88644,29.0,True
'2018-12-04T05:51:00',8.88456,8.88587,8.88456,8.88507,48.0,8.88648,8.88756,8.88645,8.88683,48.0,False
'2018-12-04T05:52:00',8.88507,8.88507,8.88362,8.88437,72.25,8.88671,8.88685,8.88534,8.88593,76.5,False
'2018-12-04T05:53:00',8.88437,8.88444,8.88358,8.88362,49.5,8.88603,8.88608,8.88519,8.88522,50.0,False
'2018-12-04T05:54:00',8.8836,8.8836,8.88278,8.883,37.75,8.88522,8.88529,8.88441,8.88468,37.5,False
'2018-12-04T05:55:00',8.88285,8.88285,8.88265,8.88265,51.0,8.88458,8.88458,8.88419,8.88451,56.45,False
'2018-12-04T05:56:00',8.88254,8.88255,8.88204,8.8822,35.0,8.88451,8.88451,8.88352,8.88378,36.25,True
'2018-12-04T05:57:00',8.88231,8.88271,8.88194,8.88195,58.75,8.88378,8.88434,8.88342,8.88357,59.25,True
'2018-12-04T05:58:00',8.88195,8.88284,8.88157,8.88284,85.5,8.88366,8.88436,8.88306,8.88436,86.85,True
'2018-12-04T05:59:00',8.88289,8.88371,8.88276,8.8829,52.0,8.88436,8.88526,8.88425,8.88436,52.5,False
'2018-12-04T06:00:00',8.88292,8.88292,8.88064,8.88093,72.0,8.88436,8.88446,8.88246,8.88247,73.5,False
'2018-12-04T06:01:00',8.88093,8.88144,8.88084,8.8809,38.25,8.88246,8.88297,8.88226,8.88256,37.0,True
'2018-12-04T06:02:00',8.88079,8.88166,8.88071,8.88129,25.25,8.88253,8.88329,8.88237,8.88292,24.87,True
'2018-12-04T06:03:00',8.8813,8.88169,8.88125,8.88133,15.0,8.88297,8.88336,8.88297,8.88304,14.75,True
'2018-12-04T06:04:00',8.88131,8.88255,8.88124,8.88203,50.25,8.88304,8.88421,8.88297,8.88374,48.5,False
'2018-12-04T06:05:00',8.88208,8.88209,8.88202,8.88209,16.5,8.88382,8.88382,8.88367,8.88381,16.0,True
'2018-12-04T06:06:00',8.88201,8.88236,8.88196,8.88236,8.25,8.88374,8.88394,8.88372,8.88394,8.37,True
'2018-12-04T06:07:00',8.88239,8.88344,8.88239,8.88299,37.75,8.88402,8.88507,8.88402,8.88462,37.75,False
'2018-12-04T06:08:00',8.88294,8.88294,8.88196,8.88224,44.12,8.8846,8.8846,8.88346,8.88376,48.44,True
'2018-12-04T06:09:00',8.88233,8.88346,8.88208,8.88243,71.05,8.88387,8.88607,8.88377,8.88493,68.06,False
'2018-12-04T06:10:00',8.88255,8.88297,8.88174,8.88178,39.5,8.88487,8.88527,8.88371,8.88371,41.5,False
'2018-12-04T06:11:00',8.88171,8.88204,8.88134,8.88202,19.75,8.88367,8.884,8.8833,8.884,20.0,True
'2018-12-04T06:12:00',8.88217,8.88231,8.88181,8.88181,12.25,8.88409,8.8843,8.88374,8.88374,12.75,True
'2018-12-04T06:13:00',8.88171,8.88343,8.88171,8.88288,31.0,8.88368,8.88532,8.88368,8.88493,30.75,False
'2018-12-04T06:14:00',8.88275,8.88332,8.88232,8.88279,22.25,8.8847,8.88535,8.88441,8.88497,22.75,False
'2018-12-04T06:15:00',8.88267,8.88286,8.88042,8.88205,39.25,8.88493,8.885,8.8831,8.88431,35.75,False
'2018-12-04T06:16:00',8.88188,8.88211,8.88159,8.8817,23.25,8.8841,8.88438,8.88388,8.88388,22.75,True
'2018-12-04T06:17:00',8.8819,8.88265,8.88189,8.88254,26.25,8.88394,8.88457,8.88394,8.88446,25.75,False
'2018-12-04T06:18:00',8.88254,8.88254,8.88088,8.88126,48.75,8.88449,8.88449,8.88305,8.88326,42.5,False
'2018-12-04T06:19:00',8.88115,8.88202,8.88115,8.88202,52.25,8.88311,8.88403,8.88311,8.88389,50.75,True
'2018-12-04T06:20:00',8.88198,8.88209,8.88164,8.88172,28.25,8.88395,8.88395,8.88343,8.88345,24.25,False
'2018-12-04T06:21:00',8.88172,8.88175,8.88141,8.88141,21.75,8.88343,8.88355,8.88314,8.88314,19.5,True
'2018-12-04T06:22:00',8.88148,8.88202,8.88134,8.88143,35.75,8.88316,8.88368,8.88314,8.88317,32.5,True
'2018-12-04T06:23:00',8.88158,8.88201,8.88158,8.88181,26.5,8.88322,8.88389,8.88322,8.88369,24.25,True
'2018-12-04T06:24:00',8.88173,8.88255,8.88168,8.88226,42.25,8.8836,8.88429,8.88341,8.88399,39.0,True
'2018-12-04T06:25:00',8.88245,8.88312,8.88245,8.88305,30.0,8.88415,8.88484,8.88415,8.88471,27.75,True
'2018-12-04T06:26:00',8.8832,8.8834,8.88276,8.88334,24.0,8.88486,8.88514,8.88442,8.88512,23.0,True
'2018-12-04T06:27:00',8.88335,8.88381,8.88301,8.88363,46.75,8.88513,8.88555,8.88472,8.88534,45.75,False
'2018-12-04T06:28:00',8.88365,8.88378,8.88294,8.88296,72.5,8.88535,8.88552,8.88435,8.88435,69.75,False
'2018-12-04T06:29:00',8.88294,8.88294,8.88194,8.8821,44.0,8.88435,8.88435,8.88358,8.88379,43.5,True
'2018-12-04T06:30:00',8.88217,8.88295,8.88128,8.88141,56.24,8.88379,8.88473,8.8831,8.88315,60.5,False
'2018-12-04T06:31:00',8.88136,8.8814,8.88034,8.88052,44.35,8.88315,8.88315,8.88239,8.88253,48.55,False
'2018-12-04T06:32:00',8.88034,8.88084,8.88031,8.88031,36.74,8.88252,8.88291,8.88206,8.88233,38.81,False
'2018-12-04T06:33:00',8.88034,8.88058,8.87909,8.87951,40.75,8.88228,8.8826,8.88109,8.88139,43.75,False
'2018-12-04T06:34:00',8.87966,8.87983,8.87934,8.87938,60.6,8.88157,8.88196,8.88127,8.88154,72.68,False
'2018-12-04T06:35:00',8.87938,8.87967,8.87934,8.87961,30.5,8.88129,8.88157,8.88129,8.88151,33.88,True
'2018-12-04T06:36:00',8.8796,8.87977,8.87938,8.87938,22.0,8.88171,8.88176,8.88133,8.88149,23.5,True
'2018-12-04T06:37:00',8.87944,8.87994,8.87934,8.87964,21.25,8.88149,8.88166,8.88096,8.88116,22.75,True
'2018-12-04T06:38:00',8.87984,8.88053,8.87983,8.88044,14.25,8.88136,8.88211,8.88136,8.88196,14.25,True
'2018-12-04T06:39:00',8.88034,8.88114,8.87984,8.87984,31.85,8.88186,8.88266,8.88106,8.88106,38.25,False
'2018-12-04T06:40:00',8.87925,8.87945,8.87823,8.87874,46.0,8.88106,8.88106,8.87977,8.88016,56.25,False
'2018-12-04T06:41:00',8.87864,8.87904,8.87823,8.87854,19.85,8.88006,8.88046,8.87966,8.88006,20.5,True
'2018-12-04T06:42:00',8.87844,8.87923,8.87844,8.87883,14.25,8.87996,8.88077,8.87996,8.88037,14.44,False
'2018-12-04T06:43:00',8.87873,8.87894,8.87824,8.87884,19.5,8.88027,8.88036,8.87966,8.88026,19.5,True
'2018-12-04T06:44:00',8.87883,8.87915,8.8785,8.87915,21.25,8.88027,8.88077,8.87996,8.88077,27.0,True
'2018-12-04T06:45:00',8.87915,8.88004,8.87915,8.88003,15.9,8.88076,8.88147,8.88076,8.88147,18.0,True
'2018-12-04T06:46:00',8.87992,8.88014,8.87914,8.87964,28.4,8.88156,8.88156,8.88066,8.88106,29.25,False
'2018-12-04T06:47:00',8.8794,8.87963,8.87837,8.87839,35.22,8.88123,8.88126,8.88014,8.88016,33.5,False
'2018-12-04T06:48:00',8.87842,8.87938,8.87842,8.87936,43.72,8.88016,8.88102,8.88016,8.88095,37.75,True
'2018-12-04T06:49:00',8.87929,8.88164,8.87918,8.88094,65.02,8.88086,8.88346,8.88086,8.88246,62.0,False
'2018-12-04T06:50:00',8.88083,8.88154,8.88074,8.88154,21.6,8.88237,8.88307,8.88226,8.88306,22.87,False
'2018-12-04T06:51:00',8.88153,8.88153,8.88034,8.88074,24.75,8.88307,8.88307,8.88186,8.88226,23.75,False
'2018-12-04T06:52:00',8.88084,8.88114,8.88044,8.88074,19.25,8.88236,8.88267,8.88196,8.88226,19.75,False
'2018-12-04T06:53:00',8.88044,8.88094,8.88034,8.88063,21.75,8.88196,8.88267,8.88186,8.88237,19.99,False
'2018-12-04T06:54:00',8.88063,8.88084,8.88034,8.88077,51.92,8.88233,8.88279,8.88213,8.8826,58.72,True
'2018-12-04T06:55:00',8.88074,8.88106,8.88027,8.88106,64.87,8.8826,8.88288,8.88206,8.88288,64.0,True
'2018-12-04T06:56:00',8.88116,8.88142,8.87992,8.88013,55.85,8.88298,8.88323,8.88185,8.88215,52.25,False
'2018-12-04T06:57:00',8.88026,8.88105,8.88026,8.88105,16.0,8.88224,8.88307,8.88224,8.88307,19.0,False
'2018-12-04T06:58:00',8.88105,8.88105,8.87935,8.87976,39.5,8.883,8.883,8.88137,8.88182,39.75,False
'2018-12-04T06:59:00',8.87981,8.88101,8.87981,8.88022,64.5,8.88184,8.88306,8.88184,8.8823,70.5,True
'2018-12-04T07:00:00',8.8803,8.88178,8.87974,8.88178,52.25,8.88236,8.88379,8.88196,8.88375,59.75,False
'2018-12-04T07:01:00',8.88178,8.88178,8.88057,8.8806,37.75,8.88366,8.88366,8.88225,8.88231,38.5,False
'2018-12-04T07:02:00',8.8806,8.88155,8.88049,8.8809,31.25,8.88239,8.88344,8.88232,8.88281,31.0,False
'2018-12-04T07:03:00',8.8809,8.8809,8.87933,8.87975,40.5,8.88274,8.88274,8.88126,8.88162,44.25,False
'2018-12-04T07:04:00',8.87977,8.88044,8.87977,8.88043,26.25,8.88162,8.8823,8.88162,8.8823,30.5,True
'2018-12-04T07:05:00',8.88036,8.8816,8.88009,8.88125,33.0,8.88226,8.8834,8.88191,8.88305,36.25,False
'2018-12-04T07:06:00',8.88121,8.88121,8.88027,8.88059,27.0,8.88305,8.88305,8.88196,8.88227,28.99,False
'2018-12-04T07:07:00',8.88059,8.88094,8.88045,8.88065,27.75,8.88231,8.88259,8.88218,8.88219,27.75,False
'2018-12-04T07:08:00',8.88065,8.8808,8.88018,8.88023,26.25,8.88232,8.88232,8.88168,8.88185,24.0,True
'2018-12-04T07:09:00',8.88036,8.88241,8.88034,8.8818,82.0,8.88196,8.884,8.88173,8.88344,86.6,False
'2018-12-04T07:10:00',8.88174,8.88222,8.88174,8.88198,33.75,8.88349,8.88386,8.88334,8.88353,35.75,True
'2018-12-04T07:11:00',8.88194,8.8832,8.88184,8.88289,29.25,8.88352,8.88479,8.88343,8.8845,29.5,True
'2018-12-04T07:12:00',8.88289,8.88347,8.88272,8.88331,30.56,8.88446,8.88526,8.88429,8.88513,30.95,True
'2018-12-04T07:13:00',8.88314,8.88404,8.88284,8.88403,53.55,8.88513,8.88576,8.88479,8.88576,49.45,True
'2018-12-04T07:14:00',8.88404,8.88534,8.88401,8.88487,101.97,8.88576,8.88739,8.88571,8.88667,91.54,True
'2018-12-04T07:15:00',8.88486,8.88658,8.88401,8.88601,109.25,8.88685,8.88831,8.88562,8.88773,102.85,False
'2018-12-04T07:16:00',8.88607,8.88622,8.88574,8.8861,47.62,8.88778,8.88806,8.88736,8.88767,52.67,True
'2018-12-04T07:17:00',8.88602,8.88947,8.88602,8.88947,90.0,8.8876,8.89116,8.8876,8.89116,91.1,True
'2018-12-04T07:18:00',8.88947,8.89012,8.88783,8.88983,125.11,8.89124,8.89312,8.89087,8.8916,136.06,True
'2018-12-04T07:19:00',8.88984,8.89069,8.88864,8.89019,127.12,8.89154,8.89247,8.89085,8.89188,121.37,False
'2018-12-04T07:20:00',8.8902,8.89036,8.8891,8.88941,70.17,8.89184,8.89254,8.89084,8.89133,83.98,False
'2018-12-04T07:21:00',8.88941,8.89012,8.8893,8.88946,70.75,8.89125,8.8919,8.8911,8.8911,80.74,False
'2018-12-04T07:22:00',8.88954,8.88954,8.8883,8.88926,63.86,8.89103,8.89108,8.88988,8.89098,64.25,True
'2018-12-04T07:23:00',8.88938,8.88984,8.88785,8.88836,69.48,8.89102,8.89142,8.88925,8.88999,77.75,False
'2018-12-04T07:24:00',8.88836,8.88867,8.88799,8.8882,55.69,8.88982,8.89029,8.88966,8.88982,59.0,False
'2018-12-04T07:25:00',8.88816,8.88849,8.88769,8.88844,34.68,8.88982,8.89004,8.88939,8.89004,37.0,True
'2018-12-04T07:26:00',8.8885,8.89035,8.88839,8.89035,62.33,8.89004,8.89222,8.88996,8.89222,65.8,True
'2018-12-04T07:27:00',8.89038,8.89038,8.88933,8.88966,51.24,8.89222,8.89226,8.89099,8.89126,57.74,False
'2018-12-04T07:28:00',8.88966,8.89024,8.88824,8.88884,50.49,8.8913,8.89182,8.88993,8.89057,57.61,False
'2018-12-04T07:29:00',8.88883,8.88914,8.88853,8.88859,58.85,8.89055,8.89086,8.89026,8.89026,61.12,False
'2018-12-04T07:30:00',8.88854,8.88884,8.88643,8.88661,73.87,8.89026,8.89056,8.88816,8.8883,73.11,False
'2018-12-04T07:31:00',8.88662,8.887,8.88656,8.88656,35.0,8.88831,8.88874,8.88829,8.88833,36.25,True
'2018-12-04T07:32:00',8.88656,8.88711,8.88616,8.88699,39.0,8.88835,8.88872,8.88791,8.88864,38.5,False
'2018-12-04T07:33:00',8.88699,8.88702,8.88604,8.88626,54.19,8.88859,8.8886,8.88762,8.88797,54.75,True
'2018-12-04T07:34:00',8.88625,8.88707,8.88625,8.88704,30.0,8.88796,8.88874,8.88789,8.88874,30.0,True
'2018-12-04T07:35:00',8.88706,8.88768,8.88706,8.8875,39.25,8.88874,8.88953,8.88871,8.88915,39.5,True
'2018-12-04T07:36:00',8.88755,8.88817,8.88741,8.88751,47.0,8.88915,8.89031,8.88915,8.88968,43.2,False
'2018-12-04T07:37:00',8.88752,8.88752,8.8863,8.8863,12.5,8.88963,8.88963,8.88825,8.88829,11.7,False
'2018-12-04T07:38:00',8.8863,8.88631,8.88488,8.88488,28.25,8.88824,8.8883,8.8868,8.8868,27.4,False
'2018-12-04T07:39:00',8.88488,8.88587,8.88484,8.88564,26.25,8.88684,8.88812,8.88684,8.88773,33.72,False
'2018-12-04T07:40:00',8.88544,8.88588,8.8851,8.88566,30.25,8.88779,8.88796,8.8873,8.88752,29.42,True
'2018-12-04T07:41:00',8.8856,8.88597,8.88515,8.88562,25.25,8.88752,8.88827,8.88707,8.88769,38.29,True
'2018-12-04T07:42:00',8.88543,8.88631,8.88543,8.88618,26.0,8.88799,8.88868,8.88776,8.88856,39.63,True
'2018-12-04T07:43:00',8.88611,8.88724,8.88578,8.88689,28.25,8.88819,8.88937,8.88795,8.88923,44.37,False
'2018-12-04T07:44:00',8.88716,8.88716,8.88535,8.88536,52.24,8.88904,8.88923,8.88728,8.88738,62.4,False
'2018-12-04T07:45:00',8.88536,8.88623,8.88477,8.8852,56.62,8.88723,8.88811,8.88665,8.88702,68.62,True
'2018-12-04T07:46:00',8.88523,8.88655,8.88523,8.88639,36.75,8.88694,8.88815,8.88694,8.88809,38.0,True
'2018-12-04T07:47:00',8.88644,8.8875,8.88619,8.88711,55.0,8.88809,8.88927,8.88796,8.88882,56.5,False
'2018-12-04T07:48:00',8.88708,8.88711,8.88644,8.8865,37.85,8.88875,8.88882,8.88817,8.88833,38.86,False
'2018-12-04T07:49:00',8.88654,8.88689,8.88625,8.88666,42.62,8.88833,8.88876,8.88826,8.88856,51.06,False
'2018-12-04T07:50:00',8.88668,8.88684,8.88574,8.88627,46.5,8.88856,8.88876,8.88755,8.8878,55.93,False
'2018-12-04T07:51:00',8.8862,8.8862,8.88494,8.88591,70.75,8.88777,8.88777,8.88654,8.88753,73.75,True
'2018-12-04T07:52:00',8.88604,8.88763,8.88591,8.88737,61.25,8.8877,8.88956,8.88754,8.88907,62.45,True
'2018-12-04T07:53:00',8.88761,8.89085,8.88754,8.89036,91.5,8.88907,8.89246,8.88907,8.89207,85.0,True
'2018-12-04T07:54:00',8.89026,8.89207,8.88973,8.89144,87.25,8.89196,8.89414,8.89176,8.89306,88.19,True
'2018-12-04T07:55:00',8.8914,8.89284,8.89115,8.89284,77.75,8.89297,8.89456,8.89267,8.89446,75.25,False
'2018-12-04T07:56:00',8.89277,8.89277,8.89156,8.89164,70.74,8.89446,8.89446,8.89297,8.89316,65.25,False
'2018-12-04T07:57:00',8.89165,8.89223,8.89142,8.89213,44.25,8.89316,8.89377,8.89286,8.89367,47.25,False
'2018-12-04T07:58:00',8.89214,8.89214,8.89093,8.89097,49.68,8.89366,8.89366,8.89247,8.89271,51.62,False
'2018-12-04T07:59:00',8.89112,8.89133,8.89083,8.89096,32.49,8.89282,8.89291,8.89236,8.89261,30.5,False
'2018-12-04T08:00:00',8.89091,8.8913,8.88984,8.89095,72.5,8.89259,8.89293,8.89151,8.89269,71.92,True
'2018-12-04T08:01:00',8.89088,8.89168,8.88898,8.88929,87.25,8.8927,8.89352,8.8907,8.89096,88.5,False
'2018-12-04T08:02:00',8.88929,8.88929,8.88813,8.88877,70.0,8.89101,8.89101,8.88991,8.89054,71.25,True
'2018-12-04T08:03:00',8.88894,8.89199,8.88894,8.89199,73.75,8.89058,8.89366,8.89058,8.89366,70.49,True
'2018-12-04T08:04:00',8.89204,8.89276,8.89124,8.89253,97.94,8.8937,8.89436,8.89296,8.89406,89.37,True
'2018-12-04T08:05:00',8.89252,8.89464,8.89251,8.89394,110.74,8.89406,8.89631,8.89406,8.89566,98.37,False
'2018-12-04T08:06:00',8.89393,8.89402,8.89193,8.89193,87.0,8.89567,8.89567,8.89356,8.89356,81.81,False
'2018-12-04T08:07:00',8.89193,8.89193,8.89022,8.8904,58.62,8.89357,8.89357,8.89186,8.89206,61.91,False
'2018-12-04T08:08:00',8.89034,8.8912,8.88977,8.8901,54.75,8.89206,8.89277,8.89147,8.89176,48.5,False
'2018-12-04T08:09:00',8.8902,8.89059,8.88932,8.89034,83.75,8.89176,8.89226,8.89098,8.89196,78.86,True
'2018-12-04T08:10:00',8.89064,8.89064,8.88938,8.89054,85.61,8.89224,8.89224,8.89086,8.89216,76.25,True
'2018-12-04T08:11:00',8.89044,8.89273,8.89015,8.89244,86.5,8.89196,8.89427,8.89166,8.89396,85.0,True
'2018-12-04T08:12:00',8.89246,8.89574,8.89233,8.8953,105.42,8.89396,8.89726,8.89376,8.89693,107.81,False
'2018-12-04T08:13:00',8.89522,8.89526,8.89314,8.89464,71.75,8.8968,8.8968,8.89466,8.89616,72.75,False
'2018-12-04T08:14:00',8.89464,8.89474,8.89347,8.89464,88.5,8.89613,8.89616,8.89496,8.89603,85.5,False
'2018-12-04T08:15:00',8.89445,8.89463,8.89297,8.89301,70.94,8.89603,8.89617,8.89441,8.89457,75.74,False
'2018-12-04T08:16:00',8.89293,8.89293,8.89154,8.89162,49.0,8.89452,8.89452,8.89316,8.89326,53.75,False
'2018-12-04T08:17:00',8.89162,8.89253,8.89118,8.89253,63.75,8.89316,8.89417,8.89286,8.89417,65.87,True
'2018-12-04T08:18:00',8.89258,8.89432,8.89207,8.89402,111.0,8.89417,8.89692,8.89362,8.89591,95.18,True
'2018-12-04T08:19:00',8.8941,8.89567,8.89341,8.89567,84.0,8.89587,8.89788,8.89507,8.89788,72.66,True
'2018-12-04T08:20:00',8.89565,8.89704,8.89425,8.89425,100.66,8.89788,8.89981,8.89628,8.89628,91.25,False
'2018-12-04T08:21:00',8.89429,8.89514,8.89309,8.89374,90.75,8.89642,8.89768,8.89446,8.89545,99.06,True
'2018-12-04T08:22:00',8.89424,8.89602,8.89327,8.896,57.0,8.89596,8.89868,8.8958,8.89796,56.85,True
'2018-12-04T08:23:00',8.89609,8.89688,8.89534,8.89593,64.5,8.89796,8.89991,8.89746,8.89767,61.93,False
'2018-12-04T08:24:00',8.89594,8.89594,8.89298,8.89401,69.13,8.89766,8.89778,8.89504,8.89597,70.95,True
'2018-12-04T08:25:00',8.89245,8.89596,8.89245,8.89389,48.0,8.89544,8.89834,8.89537,8.89589,46.25,False
'2018-12-04T08:26:00',8.89389,8.89426,8.89153,8.89254,103.44,8.89588,8.8962,8.89332,8.89461,98.6,False
'2018-12-04T08:27:00',8.89254,8.893,8.89093,8.89095,143.79,8.89427,8.89494,8.89268,8.89276,128.86,False
'2018-12-04T08:28:00',8.89089,8.89134,8.88895,8.88937,109.47,8.89276,8.89326,8.89076,8.8914,114.99,False
'2018-12-04T08:29:00',8.88946,8.89094,8.88874,8.89073,72.62,8.89141,8.89316,8.89074,8.89261,76.0,True
'2018-12-04T08:30:00',8.89073,8.89304,8.89044,8.89273,136.68,8.89259,8.89474,8.8923,8.89462,120.37,True
'2018-12-04T08:31:00',8.8928,8.8933,8.89044,8.89114,82.18,8.89466,8.89506,8.89196,8.89276,85.6,True
'2018-12-04T08:32:00',8.89124,8.89364,8.89124,8.89274,44.75,8.89286,8.89506,8.89276,8.89406,44.5,False
'2018-12-04T08:33:00',8.89273,8.89304,8.88964,8.88984,45.5,8.89407,8.89436,8.89106,8.89126,48.75,False
'2018-12-04T08:34:00',8.88974,8.88974,8.88874,8.88903,42.81,8.89116,8.89117,8.89016,8.89047,43.5,True
'2018-12-04T08:35:00',8.88914,8.88984,8.88864,8.88903,49.25,8.89056,8.89126,8.89006,8.89037,68.25,False
'2018-12-04T08:36:00',8.88934,8.88934,8.88764,8.88784,30.5,8.89062,8.89066,8.88896,8.88916,30.75,True
'2018-12-04T08:37:00',8.88804,8.89033,8.88784,8.88994,43.5,8.88946,8.89157,8.88926,8.89126,43.0,False
'2018-12-04T08:38:00',8.88974,8.88994,8.88793,8.88811,48.12,8.89106,8.89126,8.88971,8.88986,51.75,False
'2018-12-04T08:39:00',8.88811,8.88864,8.88694,8.88694,58.75,8.8899,8.89027,8.88806,8.88806,61.5,False
'2018-12-04T08:40:00',8.88693,8.88784,8.88624,8.88634,57.75,8.88827,8.88906,8.88746,8.8879,67.0,False
'2018-12-04T08:41:00',8.88634,8.8871,8.88576,8.88708,67.65,8.88786,8.88921,8.88783,8.88905,71.27,True
'2018-12-04T08:42:00',8.88708,8.88883,8.88697,8.8881,66.5,8.88922,8.89092,8.88918,8.89005,71.79,True
'2018-12-04T08:43:00',8.88804,8.88925,8.88714,8.88803,49.2,8.88995,8.89107,8.88913,8.88995,53.25,False
'2018-12-04T08:44:00',8.88821,8.88871,8.88614,8.88683,66.0,8.89011,8.89074,8.88806,8.88836,68.75,False
'2018-12-04T08:45:00',8.88676,8.88834,8.88634,8.88794,92.5,8.88836,8.88993,8.88816,8.88968,91.49,True
'2018-12-04T08:46:00',8.88787,8.88884,8.88744,8.88794,89.5,8.88963,8.89036,8.88916,8.88946,82.0,True
'2018-12-04T08:47:00',8.88794,8.88924,8.88755,8.88922,72.0,8.88936,8.89072,8.88906,8.89072,71.5,False
'2018-12-04T08:48:00',8.88922,8.88924,8.88864,8.88864,34.69,8.89056,8.89072,8.89002,8.89002,36.75,True
'2018-12-04T08:49:00',8.88864,8.89124,8.88864,8.89094,81.75,8.8901,8.89251,8.89,8.89241,79.75,True
'2018-12-04T08:50:00',8.89084,8.89144,8.89004,8.89094,73.0,8.89241,8.89263,8.89179,8.89226,70.06,True
'2018-12-04T08:51:00',8.89104,8.89194,8.89053,8.89164,48.0,8.89228,8.89316,8.89186,8.89286,49.37,True
'2018-12-04T08:52:00',8.89153,8.89204,8.89108,8.89134,51.6,8.89277,8.89356,8.89256,8.89286,51.49,False
'2018-12-04T08:53:00',8.89118,8.89134,8.88894,8.88913,76.12,8.89266,8.89286,8.89026,8.89037,76.25,False
'2018-12-04T08:54:00',8.88914,8.88974,8.88874,8.88974,37.5,8.89036,8.89096,8.89006,8.89096,38.25,True
'2018-12-04T08:55:00',8.88954,8.88994,8.88872,8.88872,63.5,8.89076,8.89117,8.89025,8.89037,61.25,False
'2018-12-04T08:56:00',8.88867,8.88954,8.88864,8.88938,42.0,8.89035,8.89117,8.89016,8.89106,42.0,True
'2018-12-04T08:57:00',8.88944,8.88966,8.88863,8.88909,50.0,8.89116,8.89116,8.89006,8.89046,52.87,False
'2018-12-04T08:58:00',8.88902,8.88924,8.88875,8.88913,57.75,8.89046,8.89059,8.89019,8.89059,54.0,True
'2018-12-04T08:59:00',8.88913,8.89023,8.88879,8.88973,115.75,8.89048,8.89162,8.89016,8.89109,98.75,True
'2018-12-04T09:00:00',8.88964,8.89074,8.88644,8.88964,190.45,8.89109,8.89266,8.88809,8.89126,191.12,True
'2018-12-04T09:01:00',8.88984,8.89124,8.88974,8.89033,71.25,8.89132,8.89267,8.89116,8.89197,71.85,True
'2018-12-04T09:02:00',8.89035,8.89184,8.89014,8.89093,91.12,8.89197,8.89317,8.89136,8.89217,92.0,False
'2018-12-04T09:03:00',8.89091,8.89094,8.88644,8.88674,107.38,8.89206,8.89216,8.88786,8.88796,114.0,False
'2018-12-04T09:04:00',8.88654,8.88693,8.88528,8.88674,79.6,8.88776,8.88837,8.88676,8.88826,84.25,True
'2018-12-04T09:05:00',8.88688,8.88887,8.88674,8.88844,54.92,8.88826,8.89027,8.88826,8.88996,63.25,True
'2018-12-04T09:06:00',8.88834,8.89154,8.88834,8.89124,80.25,8.88986,8.89256,8.88986,8.89256,86.75,True
'2018-12-04T09:07:00',8.89114,8.89164,8.88824,8.88914,134.84,8.89246,8.89296,8.88956,8.8907,125.56,False
'2018-12-04T09:08:00',8.88924,8.89064,8.88924,8.88994,120.75,8.8907,8.89189,8.89066,8.89126,102.75,False
'2018-12-04T09:09:00',8.88967,8.89054,8.88913,8.89054,56.0,8.89096,8.89177,8.89037,8.89175,59.25,True
'2018-12-04T09:10:00',8.89054,8.89224,8.89013,8.89194,83.5,8.89173,8.89341,8.89148,8.89336,79.81,True
'2018-12-04T09:11:00',8.89194,8.89344,8.89163,8.89333,74.5,8.89353,8.89476,8.89306,8.89467,70.75,True
'2018-12-04T09:12:00',8.89344,8.89695,8.89273,8.89683,105.5,8.89476,8.89876,8.89407,8.89836,104.69,True
'2018-12-04T09:13:00',8.89678,8.89951,8.89678,8.89922,178.17,8.89836,8.90117,8.89836,8.90046,185.33,False
'2018-12-04T09:14:00',8.89914,8.89924,8.89604,8.89604,103.75,8.90046,8.90056,8.89756,8.89756,102.75,False
'2018-12-04T09:15:00',8.89633,8.89914,8.89554,8.89804,88.0,8.89787,8.90026,8.89706,8.89916,86.69,True
'2018-12-04T09:16:00',8.89784,8.89904,8.89637,8.89645,64.0,8.89896,8.90046,8.89776,8.89777,63.75,False
'2018-12-04T09:17:00',8.89664,8.89834,8.89624,8.89834,76.25,8.89776,8.89991,8.89776,8.89989,69.19,True
'2018-12-04T09:18:00',8.89834,8.89914,8.89724,8.89894,177.25,8.89992,8.90056,8.89858,8.90046,147.5,True
'2018-12-04T09:19:00',8.89894,8.90094,8.89883,8.90004,124.19,8.9004,8.90207,8.90027,8.90136,103.9,True
'2018-12-04T09:20:00',8.90014,8.90244,8.89974,8.90174,129.37,8.90146,8.90376,8.90116,8.90286,117.5,True
'2018-12-04T09:21:00',8.90184,8.90263,8.90034,8.90034,107.69,8.90296,8.90387,8.90226,8.90226,108.12,False
'2018-12-04T09:22:00',8.90034,8.90074,8.89754,8.8987,122.51,8.90233,8.90276,8.89926,8.90016,125.97,False
'2018-12-04T09:23:00',8.89844,8.89884,8.89754,8.89865,120.25,8.90003,8.90053,8.89926,8.90007,121.25,True
'2018-12-04T09:24:00',8.8985,8.89901,8.89508,8.89554,124.23,8.89994,8.90068,8.897,8.89724,125.12,False
'2018-12-04T09:25:00',8.89544,8.89604,8.89523,8.89604,90.5,8.89716,8.89776,8.89696,8.89776,90.49,True
'2018-12-04T09:26:00',8.89604,8.89608,8.89444,8.89444,70.75,8.89766,8.89777,8.8962,8.89626,71.87,False
'2018-12-04T09:27:00',8.89454,8.89535,8.89304,8.89313,80.16,8.89628,8.89707,8.89466,8.89477,83.75,False
'2018-12-04T09:28:00',8.89303,8.89329,8.88884,8.89013,89.62,8.89467,8.8954,8.89066,8.89197,91.25,False
'2018-12-04T09:29:00',8.89016,8.89099,8.88804,8.88804,106.99,8.89197,8.89277,8.88976,8.88976,106.12,False
'2018-12-04T09:30:00',8.88824,8.88924,8.88744,8.88894,74.5,8.88996,8.89046,8.88886,8.89046,81.75,True
'2018-12-04T09:31:00',8.88883,8.89064,8.88864,8.88963,46.5,8.89037,8.89196,8.88986,8.89097,47.5,False
'2018-12-04T09:32:00',8.88974,8.89014,8.88873,8.88894,93.44,8.89106,8.89166,8.89016,8.89026,83.5,False
'2018-12-04T09:33:00',8.88884,8.88894,8.88684,8.88723,69.75,8.89016,8.89034,8.88836,8.88877,67.11,False
'2018-12-04T09:34:00',8.88723,8.88774,8.88518,8.88694,92.6,8.88874,8.88918,8.8879,8.88855,91.18,True
'2018-12-04T09:35:00',8.88684,8.88963,8.88623,8.88953,148.11,8.88855,8.89191,8.88782,8.89157,143.13,False
'2018-12-04T09:36:00',8.88953,8.88958,8.88784,8.8888,91.64,8.89165,8.89184,8.89021,8.89064,91.75,True
'2018-12-04T09:37:00',8.88881,8.89093,8.88868,8.89031,94.0,8.89064,8.89278,8.8906,8.8923,99.75,False
'2018-12-04T09:38:00',8.89034,8.89063,8.88891,8.89042,72.0,8.8923,8.89289,8.89074,8.89234,72.25,False
'2018-12-04T09:39:00',8.89041,8.89064,8.88944,8.89011,82.5,8.89234,8.89257,8.89126,8.89207,94.1,True
'2018-12-04T09:40:00',8.89014,8.89148,8.88962,8.89029,63.75,8.89207,8.8932,8.89158,8.89207,66.25,False
'2018-12-04T09:41:00',8.89029,8.89049,8.88754,8.88834,69.11,8.89208,8.89235,8.88916,8.88986,66.84,False
'2018-12-04T09:42:00',8.88834,8.88904,8.88624,8.88624,89.49,8.88985,8.89056,8.8877,8.88776,89.27,False
'2018-12-04T09:43:00',8.88612,8.88644,8.88534,8.88594,52.5,8.88786,8.88796,8.88676,8.88736,54.5,True
'2018-12-04T09:44:00',8.88574,8.88834,8.88529,8.88834,72.0,8.88706,8.88977,8.88693,8.88976,75.37,True
'2018-12-04T09:45:00',8.88833,8.88894,8.88703,8.88714,78.62,8.88977,8.89036,8.88824,8.88841,79.25,False
'2018-12-04T09:46:00',8.88724,8.88844,8.88704,8.88783,97.0,8.88841,8.88939,8.8884,8.88907,101.87,False
'2018-12-04T09:47:00',8.88784,8.88784,8.88623,8.88704,119.17,8.88906,8.88906,8.88739,8.88819,97.81,False
'2018-12-04T09:48:00',8.88724,8.88784,8.88643,8.88684,72.94,8.88827,8.88906,8.88765,8.88814,68.5,False
'2018-12-04T09:49:00',8.88694,8.88694,8.88514,8.88584,63.0,8.88814,8.88814,8.88643,8.88716,68.0,False
'2018-12-04T09:50:00',8.88603,8.8864,8.88514,8.88584,115.67,8.88723,8.88756,8.88657,8.88716,137.75,False
'2018-12-04T09:51:00',8.88584,8.88584,8.88133,8.88133,76.92,8.88713,8.88716,8.88247,8.88247,81.75,False
'2018-12-04T09:52:00',8.88163,8.88184,8.87994,8.88094,97.8,8.88277,8.88327,8.88126,8.88246,95.12,True
'2018-12-04T09:53:00',8.88083,8.88383,8.88073,8.88373,119.5,8.88237,8.88539,8.88226,8.88536,105.75,True
'2018-12-04T09:54:00',8.88364,8.88524,8.88363,8.88504,101.2,8.88516,8.88685,8.88515,8.88679,96.25,True
'2018-12-04T09:55:00',8.885,8.88814,8.885,8.88744,135.28,8.8868,8.88972,8.88676,8.88856,138.5,True
'2018-12-04T09:56:00',8.88724,8.88994,8.88701,8.88717,114.94,8.88836,8.89116,8.88836,8.88884,119.5,False
'2018-12-04T09:57:00',8.88715,8.88754,8.88408,8.88408,104.29,8.88884,8.88885,8.88565,8.88565,109.25,False
'2018-12-04T09:58:00',8.88406,8.88406,8.88154,8.88154,137.57,8.88557,8.88586,8.88296,8.88296,135.49,False
'2018-12-04T09:59:00',8.88144,8.88244,8.87983,8.87984,161.97,8.88256,8.88357,8.88126,8.88136,159.0,True
'2018-12-04T10:00:00',8.87993,8.88503,8.87944,8.88438,158.99,8.88149,8.88674,8.88097,8.88629,159.37,True
'2018-12-04T10:01:00',8.8843,8.88765,8.88407,8.886,157.77,8.88626,8.89048,8.88566,8.88825,155.38,True
'2018-12-04T10:02:00',8.88601,8.88799,8.8846,8.88799,144.85,8.88819,8.89063,8.88719,8.89014,142.88,True
'2018-12-04T10:03:00',8.88805,8.8892,8.8865,8.88861,137.92,8.89018,8.89144,8.88806,8.89102,124.56,True
'2018-12-04T10:04:00',8.88879,8.89114,8.88753,8.89034,145.35,8.89102,8.89316,8.89019,8.89166,137.5,True
'2018-12-04T10:05:00',8.89014,8.89314,8.8897,8.89194,141.14,8.89146,8.89486,8.89137,8.89351,142.75,False
'2018-12-04T10:06:00',8.8916,8.89174,8.88834,8.88993,111.67,8.89316,8.89336,8.88995,8.89162,109.0,False
'2018-12-04T10:07:00',8.88993,8.89104,8.88921,8.88921,85.25,8.89153,8.89255,8.89106,8.89129,77.87,False
'2018-12-04T10:08:00',8.88922,8.89007,8.88864,8.8896,118.85,8.89119,8.8919,8.89056,8.89138,119.37,False
'2018-12-04T10:09:00',8.88953,8.88953,8.8871,8.88726,117.24,8.89128,8.89128,8.88885,8.88908,121.24,False
'2018-12-04T10:10:00',8.88727,8.88856,8.88683,8.88856,101.25,8.88908,8.89033,8.88866,8.89033,104.24,True
'2018-12-04T10:11:00',8.88848,8.88902,8.88735,8.88741,94.12,8.8903,8.89086,8.88896,8.88916,89.49,False
'2018-12-04T10:12:00',8.88749,8.88749,8.8852,8.88648,108.17,8.88916,8.88916,8.88705,8.88829,107.25,True
'2018-12-04T10:13:00',8.88655,8.88853,8.88655,8.88804,111.5,8.88834,8.89022,8.88834,8.88989,102.12,False
'2018-12-04T10:14:00',8.88806,8.88834,8.88584,8.88653,62.0,8.88997,8.88997,8.88726,8.88797,59.5,False
'2018-12-04T10:15:00',8.88654,8.88764,8.88514,8.88553,39.0,8.88796,8.88896,8.88646,8.88687,37.5,False
'2018-12-04T10:16:00',8.88554,8.88554,8.88324,8.88474,53.25,8.88666,8.88666,8.88436,8.88586,54.0,True
'2018-12-04T10:17:00',8.88484,8.88723,8.88484,8.88723,39.75,8.88596,8.88847,8.88596,8.88847,36.75,True
'2018-12-04T10:18:00',8.88734,8.89004,8.88734,8.88964,88.25,8.88856,8.89126,8.88856,8.8909,67.24,True
'2018-12-04T10:19:00',8.88964,8.89044,8.88873,8.89044,91.1,8.89089,8.89156,8.88985,8.89156,81.25,True
'2018-12-04T10:20:00',8.89023,8.89264,8.88964,8.89243,65.1,8.89137,8.89397,8.89086,8.89367,65.5,False
'2018-12-04T10:21:00',8.89253,8.89264,8.89074,8.89134,44.25,8.89377,8.89386,8.89186,8.89246,44.25,False
'2018-12-04T10:22:00',8.89124,8.89144,8.89024,8.89103,42.75,8.89236,8.89277,8.89166,8.89217,43.5,True
'2018-12-04T10:23:00',8.89067,8.89194,8.89024,8.89174,34.25,8.89206,8.89306,8.89156,8.89286,35.25,True
'2018-12-04T10:24:00',8.89184,8.89234,8.89124,8.89224,55.44,8.89296,8.89346,8.89236,8.89336,55.5,True
'2018-12-04T10:25:00',8.89214,8.89254,8.89104,8.89184,68.0,8.89326,8.89386,8.89216,8.89316,69.25,False
'2018-12-04T10:26:00',8.89184,8.89234,8.89106,8.89109,39.5,8.89306,8.89357,8.89226,8.89236,42.0,False
'2018-12-04T10:27:00',8.89098,8.89204,8.88974,8.88984,56.75,8.89236,8.89327,8.89096,8.89106,61.35,False
'2018-12-04T10:28:00',8.88993,8.89054,8.88844,8.89024,67.25,8.89117,8.89166,8.88966,8.89136,72.56,True
'2018-12-04T10:29:00',8.89034,8.89204,8.89034,8.89104,55.5,8.89146,8.89326,8.89146,8.89236,61.0,True
'2018-12-04T10:30:00',8.89124,8.89354,8.89124,8.89274,55.25,8.89256,8.89466,8.89256,8.89386,55.25,True
'2018-12-04T10:31:00',8.89284,8.89574,8.89264,8.89574,54.0,8.89396,8.89697,8.89376,8.89696,54.0,True
'2018-12-04T10:32:00',8.89583,8.89804,8.89464,8.89604,70.5,8.89727,8.89926,8.89576,8.89746,64.5,False
'2018-12-04T10:33:00',8.89593,8.89694,8.89426,8.89456,85.0,8.89737,8.89826,8.89589,8.89619,82.87,False
'2018-12-04T10:34:00',8.89474,8.89628,8.89406,8.89615,102.25,8.89626,8.89807,8.89568,8.89772,100.62,True
'2018-12-04T10:35:00',8.89622,8.89765,8.89587,8.89669,147.0,8.89779,8.89937,8.89752,8.89838,136.83,True
'2018-12-04T10:36:00',8.89665,8.90445,8.89651,8.90284,136.66,8.89836,8.90682,8.89822,8.90485,134.01,False
'2018-12-04T10:37:00',8.90248,8.90345,8.90074,8.90143,154.62,8.90453,8.906,8.90246,8.90306,156.23,True
'2018-12-04T10:38:00',8.90142,8.90406,8.90142,8.90403,159.31,8.90306,8.90593,8.90306,8.90591,166.19,True
'2018-12-04T10:39:00',8.90403,8.90514,8.90289,8.90454,150.5,8.90592,8.90692,8.90467,8.90646,143.17,True
'2018-12-04T10:40:00',8.90464,8.9074,8.90432,8.90702,134.25,8.90647,8.90913,8.90596,8.90875,125.61,True
'2018-12-04T10:41:00',8.90702,8.9113,8.90638,8.91026,222.99,8.90896,8.91351,8.9082,8.91176,206.09,False
'2018-12-04T10:42:00',8.91026,8.91026,8.90597,8.90671,134.24,8.91167,8.91167,8.90776,8.90826,138.31,False
'2018-12-04T10:43:00',8.90671,8.90864,8.90643,8.90644,91.49,8.90827,8.91026,8.90806,8.90816,99.87,False
'2018-12-04T10:44:00',8.90648,8.90824,8.90648,8.90675,88.31,8.90816,8.90986,8.90816,8.90837,91.06,False
'2018-12-04T10:45:00',8.90678,8.90787,8.90614,8.90713,109.25,8.90837,8.90953,8.90756,8.90856,108.75,True
'2018-12-04T10:46:00',8.9072,8.91034,8.9072,8.90983,104.97,8.90856,8.91196,8.90856,8.91126,109.24,True
'2018-12-04T10:47:00',8.90978,8.91084,8.90879,8.90989,105.97,8.91126,8.91256,8.91046,8.91156,115.25,False
'2018-12-04T10:48:00',8.90995,8.9105,8.90924,8.91019,82.0,8.91156,8.91217,8.91076,8.91184,82.5,True
'2018-12-04T10:49:00',8.91034,8.91085,8.9096,8.91041,91.0,8.91184,8.91242,8.91128,8.912,91.25,True
'2018-12-04T10:50:00',8.91043,8.91121,8.90958,8.90976,86.75,8.912,8.91267,8.91096,8.91116,89.85,False
'2018-12-04T10:51:00',8.90991,8.91063,8.90914,8.91027,94.62,8.91126,8.91216,8.91046,8.91177,98.87,False
'2018-12-04T10:52:00',8.91027,8.91052,8.9083,8.90904,74.37,8.91166,8.91186,8.90966,8.91049,87.5,False
'2018-12-04T10:53:00',8.90892,8.90894,8.90774,8.90781,85.5,8.91037,8.91046,8.90926,8.90926,83.25,False
'2018-12-04T10:54:00',8.90794,8.90884,8.90756,8.90782,88.85,8.90937,8.91031,8.90905,8.90922,87.0,False
'2018-12-04T10:55:00',8.90782,8.9081,8.90707,8.90753,82.75,8.90934,8.90966,8.90846,8.90907,83.75,False
'2018-12-04T10:56:00',8.90753,8.90753,8.90648,8.90706,74.5,8.90906,8.90906,8.90786,8.90863,84.0,False
'2018-12-04T10:57:00',8.90708,8.90754,8.90648,8.90683,100.0,8.90863,8.90897,8.90796,8.9083,97.0,False
'2018-12-04T10:58:00',8.90683,8.90712,8.90604,8.9061,87.0,8.90827,8.90845,8.90752,8.90762,83.25,False
'2018-12-04T10:59:00',8.90611,8.90664,8.90494,8.9053,87.0,8.90762,8.90786,8.90647,8.90687,102.0,False
'2018-12-04T11:00:00',8.9053,8.90549,8.90344,8.90344,103.5,8.90676,8.90705,8.90536,8.90536,107.0,False
'2018-12-04T11:01:00',8.90354,8.90514,8.90323,8.90414,62.25,8.90546,8.90686,8.90496,8.90586,61.5,False
'2018-12-04T11:02:00',8.90434,8.90454,8.90253,8.90324,58.5,8.90587,8.90626,8.90416,8.90494,57.0,False
'2018-12-04T11:03:00',8.90324,8.90344,8.90069,8.90129,75.52,8.90496,8.90516,8.90295,8.90337,77.25,False
'2018-12-04T11:04:00',8.90143,8.90284,8.9012,8.90159,99.06,8.90337,8.90454,8.90317,8.90323,101.74,False
'2018-12-04T11:05:00',8.90158,8.90237,8.90144,8.90157,82.0,8.90323,8.90406,8.903,8.903,88.87,False
'2018-12-04T11:06:00',8.90159,8.90184,8.90091,8.90149,79.75,8.903,8.90318,8.90248,8.90285,81.0,True
'2018-12-04T11:07:00',8.90131,8.90196,8.90014,8.90074,111.25,8.90285,8.90335,8.90184,8.90202,109.5,False
'2018-12-04T11:08:00',8.90071,8.90108,8.89984,8.90065,81.5,8.90202,8.90256,8.90117,8.90198,81.75,False
'2018-12-04T11:09:00',8.90065,8.90065,8.89929,8.90015,69.78,8.9019,8.902,8.901,8.90167,71.0,False
'2018-12-04T11:10:00',8.90011,8.90049,8.89918,8.90039,91.22,8.90167,8.90207,8.90067,8.90207,93.0,True
'2018-12-04T11:11:00',8.90043,8.90219,8.9001,8.90032,91.25,8.90207,8.90406,8.90177,8.90197,89.6,False
'2018-12-04T11:12:00',8.90027,8.90036,8.89853,8.89924,90.69,8.90197,8.90197,8.90033,8.90101,94.12,False
'2018-12-04T11:13:00',8.89919,8.89923,8.89836,8.89859,89.5,8.90101,8.9011,8.90002,8.9003,94.87,True
'2018-12-04T11:14:00',8.89859,8.90094,8.89859,8.90054,72.49,8.9004,8.90231,8.9004,8.90176,73.75,False
'2018-12-04T11:15:00',8.90024,8.90074,8.8999,8.90074,78.1,8.90146,8.90228,8.90136,8.90224,81.0,True
'2018-12-04T11:16:00',8.90094,8.9013,8.90008,8.90008,66.06,8.90243,8.90305,8.90167,8.90167,73.5,False
'2018-12-04T11:17:00',8.90008,8.90008,8.89863,8.89938,64.25,8.90177,8.90177,8.90044,8.90105,67.5,False
'2018-12-04T11:18:00',8.89938,8.89953,8.89886,8.89932,56.5,8.90096,8.90116,8.90032,8.90091,60.5,True
'2018-12-04T11:19:00',8.89933,8.90048,8.89908,8.89985,59.0,8.90091,8.90216,8.90067,8.90155,61.5,True
'2018-12-04T11:20:00',8.89985,8.90054,8.89971,8.90004,41.5,8.90146,8.90242,8.90146,8.9017,43.25,False
'2018-12-04T11:21:00',8.89998,8.90024,8.89854,8.89884,95.79,8.9017,8.90184,8.89991,8.90005,98.0,False
'2018-12-04T11:22:00',8.89893,8.89984,8.89833,8.89942,86.99,8.90005,8.90188,8.89982,8.9012,83.69,True
'2018-12-04T11:23:00',8.89939,8.90184,8.89937,8.90154,92.55,8.9012,8.90364,8.9012,8.90324,101.0,False
'2018-12-04T11:24:00',8.90154,8.90164,8.89984,8.90059,103.92,8.90323,8.90336,8.90159,8.90216,104.5,False
'2018-12-04T11:25:00',8.90004,8.90054,8.89896,8.89897,95.0,8.90187,8.90201,8.90062,8.90085,103.62,True
'2018-12-04T11:26:00',8.89903,8.90195,8.89896,8.90183,107.0,8.90086,8.90366,8.90076,8.90362,104.25,True
'2018-12-04T11:27:00',8.90184,8.90274,8.90176,8.90223,60.25,8.90362,8.90441,8.90362,8.90407,62.5,True
'2018-12-04T11:28:00',8.90234,8.90304,8.90093,8.90114,91.0,8.90407,8.90473,8.90272,8.90275,88.0,False
'2018-12-04T11:29:00',8.90124,8.90154,8.90007,8.90147,61.0,8.90275,8.90335,8.90186,8.90327,60.0,True
'2018-12-04T11:30:00',8.90147,8.90216,8.90134,8.90214,44.44,8.90326,8.90392,8.90316,8.90392,45.0,True
'2018-12-04T11:31:00',8.90234,8.90244,8.89998,8.90085,63.97,8.90392,8.90421,8.90217,8.90315,77.62,False
'2018-12-04T11:32:00',8.90096,8.90096,8.89907,8.89982,57.68,8.90315,8.90315,8.90128,8.90243,81.74,False
'2018-12-04T11:33:00',8.89962,8.90048,8.89934,8.89965,34.2,8.90211,8.90299,8.90174,8.90183,49.81,False
'2018-12-04T11:34:00',8.89969,8.89982,8.89794,8.89816,93.36,8.90201,8.90217,8.89996,8.90016,119.06,True
'2018-12-04T11:35:00',8.89815,8.90024,8.89815,8.89908,83.24,8.90022,8.90227,8.90011,8.90131,74.75,False
'2018-12-04T11:36:00',8.89899,8.89899,8.89835,8.89884,57.04,8.90123,8.90123,8.90036,8.90074,63.54,True
'2018-12-04T11:37:00',8.89884,8.89954,8.89808,8.89884,89.45,8.90075,8.90149,8.90011,8.90078,80.62,False
'2018-12-04T11:38:00',8.89883,8.89907,8.89869,8.89886,17.75,8.90073,8.90092,8.90058,8.90069,16.75,False
'2018-12-04T11:39:00',8.89867,8.89892,8.89711,8.89711,60.2,8.90052,8.90068,8.8989,8.89894,60.75,False
'2018-12-04T11:40:00',8.89721,8.89784,8.89676,8.89737,64.87,8.89904,8.8996,8.89862,8.89922,65.25,True
'2018-12-04T11:41:00',8.89741,8.89868,8.89741,8.89831,58.5,8.89922,8.90043,8.89922,8.90029,61.25,False
'2018-12-04T11:42:00',8.89837,8.89837,8.89624,8.89669,102.25,8.90029,8.90029,8.89746,8.89843,89.37,False
'2018-12-04T11:43:00',8.89669,8.89718,8.89664,8.89669,42.75,8.89856,8.89907,8.89843,8.89863,37.5,False
'2018-12-04T11:44:00',8.89669,8.8971,8.89619,8.89634,80.37,8.89849,8.89897,8.89794,8.89818,72.06,True
'2018-12-04T11:45:00',8.89634,8.89794,8.89623,8.89725,83.99,8.89806,8.89959,8.898,8.89898,78.12,True
'2018-12-04T11:46:00',8.89725,8.8985,8.89666,8.89788,57.75,8.89896,8.90006,8.89807,8.89939,57.74,True
'2018-12-04T11:47:00',8.89797,8.90023,8.89734,8.90016,59.75,8.89948,8.90186,8.89876,8.90186,56.62,True
'2018-12-04T11:48:00',8.90016,8.90077,8.89944,8.89974,82.86,8.90189,8.90256,8.90056,8.90106,80.48,False
'2018-12-04T11:49:00',8.89984,8.89984,8.8976,8.89846,65.25,8.90125,8.90125,8.89916,8.90006,66.37,False
'2018-12-04T11:50:00',8.89864,8.89916,8.89807,8.89863,64.99,8.90026,8.90086,8.89956,8.90027,62.75,True
'2018-12-04T11:51:00',8.89865,8.89959,8.89854,8.89875,70.75,8.90027,8.90116,8.90006,8.90027,70.5,True
'2018-12-04T11:52:00',8.89879,8.90088,8.89874,8.90064,79.5,8.90027,8.90246,8.90027,8.90221,78.5,False
'2018-12-04T11:53:00',8.90052,8.90085,8.89955,8.89963,60.62,8.90196,8.90246,8.90106,8.90119,62.25,False
'2018-12-04T11:54:00',8.89963,8.89972,8.8986,8.8997,39.19,8.90116,8.90126,8.90016,8.90126,41.25,True
'2018-12-04T11:55:00',8.89964,8.90079,8.89921,8.90004,79.75,8.90126,8.90246,8.9006,8.90165,79.5,False
'2018-12-04T11:56:00',8.90024,8.90024,8.89899,8.90004,67.62,8.90165,8.90177,8.90064,8.90169,72.12,True
'2018-12-04T11:57:00',8.90014,8.90094,8.90004,8.90064,51.0,8.9017,8.90241,8.9017,8.90226,51.25,True
'2018-12-04T11:58:00',8.90063,8.90094,8.90011,8.90011,44.25,8.90226,8.90243,8.90163,8.90166,44.0,False
'2018-12-04T11:59:00',8.90014,8.90014,8.89863,8.89923,69.5,8.90167,8.90167,8.90026,8.90103,68.62,True
'2018-12-04T12:00:00',8.89923,8.90084,8.89907,8.90007,96.25,8.90067,8.90278,8.90067,8.90196,99.24,True
'2018-12-04T12:01:00',8.90007,8.90111,8.89984,8.9004,44.25,8.90199,8.90315,8.90185,8.90239,44.25,True
'2018-12-04T12:02:00',8.90066,8.90189,8.90034,8.90126,95.2,8.90255,8.90422,8.90216,8.90337,86.56,True
'2018-12-04T12:03:00',8.90136,8.90206,8.90052,8.9015,91.12,8.90338,8.90429,8.90221,8.90296,85.25,True
'2018-12-04T12:04:00',8.90154,8.90324,8.90138,8.90301,102.75,8.90306,8.90466,8.90256,8.90436,98.69,False
'2018-12-04T12:05:00',8.90304,8.90314,8.90141,8.90304,43.5,8.90446,8.90456,8.90276,8.90445,42.75,False
'2018-12-04T12:06:00',8.90274,8.90294,8.90204,8.90274,39.75,8.90416,8.90436,8.90346,8.90416,38.75,True
'2018-12-04T12:07:00',8.90294,8.90334,8.90148,8.90148,61.0,8.90433,8.90477,8.90306,8.90306,60.5,False
'2018-12-04T12:08:00',8.90134,8.90155,8.89894,8.90084,88.5,8.90292,8.90307,8.90146,8.90302,78.07,True
'2018-12-04T12:09:00',8.90114,8.90414,8.90113,8.90394,71.5,8.90256,8.90576,8.90256,8.90566,59.0,True
'2018-12-04T12:10:00',8.90394,8.90474,8.90383,8.90424,69.5,8.90558,8.90646,8.90536,8.90566,66.03,False
'2018-12-04T12:11:00',8.90444,8.90464,8.90374,8.90414,40.59,8.90586,8.90606,8.90516,8.90556,39.5,True
'2018-12-04T12:12:00',8.90414,8.90474,8.90353,8.90421,47.97,8.90576,8.90616,8.90497,8.90566,45.25,True
'2018-12-04T12:13:00',8.90414,8.90582,8.90396,8.90492,110.25,8.90566,8.90736,8.90566,8.90666,111.31,True
'2018-12-04T12:14:00',8.90492,8.90695,8.90492,8.90563,119.73,8.90656,8.90865,8.90656,8.90732,116.5,False
'2018-12-04T12:15:00',8.90574,8.90585,8.90436,8.90483,69.75,8.90746,8.90753,8.90607,8.90648,66.31,True
'2018-12-04T12:16:00',8.90468,8.90651,8.90468,8.90624,106.49,8.90649,8.90815,8.90616,8.908,103.86,True
'2018-12-04T12:17:00',8.90623,8.90674,8.90558,8.90558,79.35,8.90799,8.9083,8.90718,8.90718,83.99,False
'2018-12-04T12:18:00',8.90558,8.90558,8.90412,8.9044,88.0,8.90708,8.9072,8.90577,8.90606,83.75,False
'2018-12-04T12:19:00',8.90435,8.90515,8.90315,8.90457,101.35,8.90606,8.907,8.90494,8.90642,115.0,True
'2018-12-04T12:20:00',8.90467,8.90533,8.90448,8.90485,51.0,8.90663,8.90719,8.90649,8.90677,52.5,False
'2018-12-04T12:21:00',8.90486,8.90511,8.90197,8.90248,80.15,8.90677,8.90707,8.90438,8.90445,86.5,False
'2018-12-04T12:22:00',8.90261,8.90261,8.90103,8.90147,37.5,8.90466,8.90466,8.90333,8.90353,36.5,True
'2018-12-04T12:23:00',8.90154,8.90398,8.90154,8.90286,70.0,8.90361,8.90687,8.90361,8.9049,70.16,False
'2018-12-04T12:24:00',8.90296,8.9031,8.90116,8.90139,44.5,8.90491,8.90502,8.90304,8.90332,39.25,False
'2018-12-04T12:25:00',8.90069,8.901,8.89976,8.89994,67.25,8.90263,8.90294,8.90175,8.90185,57.0,False
'2018-12-04T12:26:00',8.89988,8.90004,8.89814,8.89814,83.25,8.90173,8.90194,8.89993,8.89993,76.25,False
'2018-12-04T12:27:00',8.89814,8.89835,8.89596,8.89602,108.37,8.89988,8.90008,8.89773,8.89776,108.75,False
'2018-12-04T12:28:00',8.8961,8.89612,8.8944,8.89525,114.24,8.89782,8.8979,8.89612,8.89694,109.75,False
'2018-12-04T12:29:00',8.89494,8.89563,8.89266,8.89305,148.85,8.89664,8.89756,8.89434,8.89492,147.37,True
'2018-12-04T12:30:00',8.89293,8.8968,8.89293,8.89617,105.84,8.89494,8.89897,8.89494,8.89818,121.05,True
'2018-12-04T12:31:00',8.89612,8.89764,8.89475,8.89511,117.54,8.89817,8.90128,8.89695,8.89723,124.75,False
'2018-12-04T12:32:00',8.89503,8.89632,8.89429,8.89527,105.35,8.89721,8.89933,8.89653,8.89737,103.44,True
'2018-12-04T12:33:00',8.89527,8.89675,8.89453,8.89675,93.22,8.89739,8.89919,8.89681,8.89856,100.0,True
'2018-12-04T12:34:00',8.89682,8.89847,8.89638,8.89793,93.25,8.89865,8.90035,8.89865,8.89969,92.25,False
'2018-12-04T12:35:00',8.89824,8.89824,8.89524,8.89627,63.69,8.89969,8.89969,8.89732,8.89825,68.0,False
'2018-12-04T12:36:00',8.89621,8.89734,8.89347,8.89503,65.81,8.89812,8.8991,8.89547,8.89713,68.0,False
'2018-12-04T12:37:00',8.8952,8.89595,8.89471,8.89485,41.75,8.89726,8.89813,8.89678,8.8968,43.25,True
'2018-12-04T12:38:00',8.89492,8.89664,8.89492,8.89664,43.99,8.89687,8.89864,8.89687,8.89855,43.5,True
'2018-12-04T12:39:00',8.89678,8.89774,8.89631,8.89724,48.0,8.89855,8.89979,8.89817,8.89892,47.0,True
'2018-12-04T12:40:00',8.89724,8.89809,8.89634,8.89694,99.74,8.89893,8.89968,8.89828,8.89853,96.94,True
'2018-12-04T12:41:00',8.89694,8.89814,8.89617,8.89757,111.44,8.89804,8.89965,8.89786,8.89909,118.75,True
'2018-12-04T12:42:00',8.89767,8.89857,8.89553,8.89615,55.19,8.89918,8.90003,8.89775,8.89806,55.87,False
'2018-12-04T12:43:00',8.89615,8.89731,8.8955,8.89561,64.25,8.89808,8.89928,8.89746,8.89753,60.75,False
'2018-12-04T12:44:00',8.89554,8.89588,8.89328,8.89582,78.25,8.89753,8.89779,8.89557,8.89773,72.75,False
'2018-12-04T12:45:00',8.89584,8.89587,8.89369,8.89389,42.25,8.89775,8.8978,8.89588,8.89588,40.25,True
'2018-12-04T12:46:00',8.89339,8.89586,8.89339,8.89543,66.0,8.8955,8.89783,8.89539,8.89754,64.75,True
'2018-12-04T12:47:00',8.89536,8.89584,8.89435,8.89572,29.5,8.89751,8.89855,8.89663,8.89766,29.5,True
'2018-12-04T12:48:00',8.89551,8.89659,8.89547,8.8955,53.5,8.89746,8.89844,8.89728,8.89732,51.75,False
'2018-12-04T12:49:00',8.89537,8.89572,8.89431,8.89436,41.75,8.89732,8.89755,8.89619,8.89625,42.74,True
'2018-12-04T12:50:00',8.89453,8.89666,8.89419,8.89556,92.25,8.89644,8.89851,8.89576,8.89751,85.25,False
'2018-12-04T12:51:00',8.89556,8.8959,8.89465,8.89472,91.5,8.89756,8.89783,8.8964,8.89653,87.75,False
'2018-12-04T12:52:00',8.89484,8.89508,8.89363,8.89495,77.5,8.89653,8.8969,8.89545,8.89683,78.73,False
'2018-12-04T12:53:00',8.89506,8.89506,8.89356,8.89432,65.5,8.89683,8.89691,8.89514,8.896,63.85,False
'2018-12-04T12:54:00',8.89432,8.89474,8.89354,8.89388,61.25,8.89599,8.89635,8.89496,8.89536,62.0,False
'2018-12-04T12:55:00',8.89394,8.89405,8.89288,8.89288,93.0,8.89536,8.89571,8.89446,8.89446,96.87,False
'2018-12-04T12:56:00',8.89288,8.89307,8.89266,8.89283,46.5,8.89454,8.89466,8.89436,8.89438,44.5,False
'2018-12-04T12:57:00',8.89283,8.89291,8.89199,8.89282,75.0,8.89423,8.89441,8.89345,8.89426,72.5,True
'2018-12-04T12:58:00',8.89282,8.89315,8.89185,8.892,82.25,8.89436,8.89447,8.89337,8.89356,81.37,True
'2018-12-04T12:59:00',8.892,8.89348,8.89193,8.89336,81.62,8.89357,8.89496,8.89347,8.89476,78.75,True
'2018-12-04T13:00:00',8.89331,8.89363,8.8911,8.89135,101.98,8.89476,8.89511,8.89276,8.89287,102.56,False
'2018-12-04T13:01:00',8.89134,8.89174,8.89117,8.89174,47.25,8.89287,8.89327,8.89246,8.89306,47.0,True
'2018-12-04T13:02:00',8.89175,8.89323,8.89175,8.89282,81.12,8.89306,8.8949,8.89306,8.8947,81.12,True
'2018-12-04T13:03:00',8.89275,8.89352,8.89234,8.89319,65.5,8.89461,8.89524,8.89416,8.89496,66.12,False
'2018-12-04T13:04:00',8.89315,8.89315,8.89223,8.89277,55.19,8.89494,8.89494,8.89402,8.89452,61.25,True
'2018-12-04T13:05:00',8.89276,8.89392,8.89244,8.89327,74.94,8.89436,8.89549,8.89413,8.89486,77.25,True
'2018-12-04T13:06:00',8.89327,8.89422,8.89327,8.89412,56.75,8.89494,8.89574,8.89476,8.89563,57.0,False
'2018-12-04T13:07:00',8.89413,8.89417,8.89319,8.89387,45.62,8.89563,8.89577,8.89462,8.89536,47.0,True
'2018-12-04T13:08:00',8.89387,8.89454,8.8934,8.89378,40.5,8.89535,8.89602,8.89489,8.89527,40.25,False
'2018-12-04T13:09:00',8.89364,8.89378,8.89224,8.89274,25.25,8.89513,8.89529,8.8938,8.89423,24.0,False
'2018-12-04T13:10:00',8.89264,8.89317,8.89253,8.89305,71.25,8.89402,8.89479,8.89392,8.89476,71.12,True
'2018-12-04T13:11:00',8.89318,8.89474,8.89318,8.89433,70.5,8.89484,8.89627,8.89484,8.89588,67.0,False
'2018-12-04T13:12:00',8.89426,8.89426,8.89184,8.89284,101.5,8.89588,8.89588,8.8936,8.89438,98.0,False
'2018-12-04T13:13:00',8.89294,8.89294,8.89163,8.89218,56.75,8.89438,8.89441,8.89331,8.89382,57.0,False
'2018-12-04T13:14:00',8.89231,8.89254,8.89024,8.89091,97.31,8.89384,8.89406,8.89176,8.89226,104.0,False
'2018-12-04T13:15:00',8.89081,8.89104,8.89006,8.89094,53.25,8.89226,8.89253,8.89146,8.89246,53.5,True
'2018-12-04T13:16:00',8.89093,8.89294,8.89073,8.89214,48.75,8.89247,8.89436,8.89206,8.89356,49.25,False
'2018-12-04T13:17:00',8.89211,8.89214,8.89114,8.89134,36.0,8.89336,8.89356,8.89256,8.89276,36.75,True
'2018-12-04T13:18:00',8.89144,8.89234,8.89074,8.89223,55.5,8.89286,8.89366,8.89216,8.89363,58.5,True
'2018-12-04T13:19:00',8.89204,8.89294,8.89188,8.89284,43.5,8.89326,8.8943,8.89326,8.89419,44.75,True
'2018-12-04T13:20:00',8.89264,8.89514,8.89264,8.89454,86.5,8.89419,8.89676,8.89419,8.89613,89.18,False
'2018-12-04T13:21:00',8.89453,8.89514,8.89407,8.89409,75.0,8.89613,8.8967,8.89579,8.89584,72.5,True
'2018-12-04T13:22:00',8.89405,8.89517,8.89405,8.89486,40.75,8.89585,8.89686,8.89585,8.89667,36.12,True
'2018-12-04T13:23:00',8.89487,8.89569,8.89448,8.89569,34.5,8.89663,8.8974,8.89626,8.8974,32.5,True
'2018-12-04T13:24:00',8.89565,8.89664,8.89558,8.89635,71.5,8.8974,8.89836,8.89735,8.89805,68.0,True
'2018-12-04T13:25:00',8.89615,8.89774,8.89566,8.89604,117.0,8.89783,8.89942,8.89736,8.89742,106.25,False
'2018-12-04T13:26:00',8.89618,8.8965,8.89508,8.89539,74.25,8.89776,8.89821,8.89675,8.89705,71.62,False
'2018-12-04T13:27:00',8.89536,8.896,8.89536,8.89571,62.25,8.89699,8.89764,8.89699,8.89731,63.25,True
'2018-12-04T13:28:00',8.89567,8.89654,8.89521,8.89654,50.0,8.89731,8.89818,8.89684,8.89818,54.25,False
'2018-12-04T13:29:00',8.89654,8.89654,8.89544,8.89546,54.48,8.89804,8.8981,8.89701,8.89701,51.25,False
'2018-12-04T13:30:00',8.8955,8.89603,8.89543,8.89603,50.0,8.89714,8.89759,8.89696,8.89752,49.75,True
'2018-12-04T13:31:00',8.89596,8.89642,8.89566,8.89595,59.75,8.89745,8.89792,8.89715,8.89746,58.75,False
'2018-12-04T13:32:00',8.89595,8.89634,8.89526,8.8953,57.75,8.89736,8.89772,8.89676,8.89676,61.5,False
'2018-12-04T13:33:00',8.89534,8.89582,8.89479,8.89479,34.5,8.89679,8.89731,8.8963,8.8963,32.87,True
'2018-12-04T13:34:00',8.8948,8.89664,8.8948,8.89544,56.25,8.8963,8.89807,8.8963,8.89686,49.68,False
'2018-12-04T13:35:00',8.89546,8.89554,8.89499,8.89499,51.0,8.89697,8.89701,8.89659,8.89659,49.0,True
'2018-12-04T13:36:00',8.89496,8.89625,8.89496,8.89616,67.12,8.89644,8.89786,8.89644,8.8977,62.75,True
'2018-12-04T13:37:00',8.89618,8.89886,8.89599,8.89703,107.19,8.8977,8.90067,8.89766,8.8987,95.66,False
'2018-12-04T13:38:00',8.89713,8.89814,8.89713,8.89764,65.44,8.8987,8.89977,8.8987,8.89926,60.69,True
'2018-12-04T13:39:00',8.89784,8.89844,8.89724,8.89724,75.75,8.89931,8.90006,8.89882,8.89882,72.68,True
'2018-12-04T13:40:00',8.89728,8.90024,8.89684,8.89994,108.75,8.89875,8.90189,8.89841,8.90141,102.64,False
'2018-12-04T13:41:00',8.89994,8.90024,8.89827,8.89857,123.25,8.9015,8.90186,8.89994,8.90026,118.95,False
'2018-12-04T13:42:00',8.89864,8.89968,8.89863,8.89964,74.75,8.90032,8.90128,8.90031,8.90125,68.0,True
'2018-12-04T13:43:00',8.89964,8.90024,8.89858,8.89859,115.25,8.90126,8.90187,8.90016,8.90027,109.36,False
'2018-12-04T13:44:00',8.89859,8.89859,8.89756,8.89793,107.75,8.90016,8.90016,8.89925,8.89949,109.01,False
'2018-12-04T13:45:00',8.89784,8.89784,8.89643,8.89744,59.5,8.89949,8.89949,8.89804,8.8991,62.6,True
'2018-12-04T13:46:00',8.89744,8.89845,8.89725,8.89824,78.75,8.89901,8.9001,8.89896,8.89966,78.84,True
'2018-12-04T13:47:00',8.89813,8.89884,8.89784,8.89784,42.0,8.89957,8.90026,8.89926,8.89926,40.0,True
'2018-12-04T13:48:00',8.89794,8.90034,8.89794,8.90034,72.74,8.89944,8.90175,8.89944,8.90175,71.25,True
'2018-12-04T13:49:00',8.90026,8.90203,8.90026,8.90114,81.75,8.90167,8.90342,8.90166,8.90249,84.9,False
'2018-12-04T13:50:00',8.90104,8.90171,8.9008,8.90125,75.0,8.90246,8.90328,8.90227,8.9029,74.25,False
'2018-12-04T13:51:00',8.90126,8.90169,8.90099,8.90115,69.0,8.90291,8.90315,8.90255,8.90255,67.5,True
'2018-12-04T13:52:00',8.90115,8.90394,8.90101,8.90373,79.2,8.90267,8.90536,8.90258,8.90497,79.5,True
'2018-12-04T13:53:00',8.90364,8.90413,8.90234,8.90384,95.12,8.90486,8.90583,8.90416,8.90536,99.75,True
'2018-12-04T13:54:00',8.90394,8.90534,8.90333,8.90516,98.25,8.90546,8.90716,8.90496,8.90693,97.75,True
'2018-12-04T13:55:00',8.90516,8.90535,8.90194,8.90194,104.99,8.90696,8.90717,8.90353,8.90358,107.25,False
'2018-12-04T13:56:00',8.90214,8.90284,8.90173,8.90284,105.42,8.90336,8.90455,8.90296,8.90406,109.0,True
'2018-12-04T13:57:00',8.90303,8.90304,8.90223,8.90244,62.87,8.9042,8.90427,8.90346,8.90366,67.75,True
'2018-12-04T13:58:00',8.90254,8.90362,8.90212,8.90362,92.75,8.90376,8.90525,8.90366,8.90496,89.62,True
'2018-12-04T13:59:00',8.90362,8.90554,8.90346,8.90509,88.0,8.90525,8.90727,8.90511,8.90686,89.0,True
'2018-12-04T14:00:00',8.905,8.90614,8.90445,8.90513,123.0,8.90667,8.90778,8.90614,8.90666,125.85,False
'2018-12-04T14:01:00',8.90498,8.90572,8.90427,8.90489,90.75,8.90666,8.90743,8.90607,8.90662,92.5,False
'2018-12-04T14:02:00',8.90489,8.90545,8.90442,8.90507,73.55,8.90657,8.90731,8.90596,8.90698,78.25,True
'2018-12-04T14:03:00',8.90503,8.90614,8.90494,8.90605,51.1,8.90692,8.9076,8.90667,8.90746,50.49,True
'2018-12-04T14:04:00',8.90605,8.90663,8.90552,8.90552,75.75,8.90747,8.90813,8.90686,8.90686,73.5,True
'2018-12-04T14:05:00',8.90554,8.90695,8.90543,8.90675,89.75,8.90706,8.90866,8.90686,8.90817,90.0,False
'2018-12-04T14:06:00',8.90663,8.90663,8.90441,8.90456,84.75,8.90817,8.90817,8.90586,8.90606,86.25,False
'2018-12-04T14:07:00',8.90456,8.90554,8.90424,8.90484,56.37,8.90596,8.90707,8.90575,8.90636,56.25,True
'2018-12-04T14:08:00',8.90476,8.90624,8.90476,8.90594,60.12,8.90627,8.9079,8.90616,8.90746,61.5,False
'2018-12-04T14:09:00',8.90587,8.90587,8.90516,8.90516,71.0,8.90736,8.90748,8.90676,8.90697,71.25,True
'2018-12-04T14:10:00',8.90515,8.90654,8.90493,8.90654,47.0,8.90697,8.90812,8.90656,8.90798,45.37,False
'2018-12-04T14:11:00',8.90629,8.90647,8.90542,8.90542,47.5,8.90777,8.90794,8.90676,8.90697,45.6,False
'2018-12-04T14:12:00',8.90556,8.90589,8.90546,8.9057,61.37,8.90697,8.90774,8.90686,8.90696,62.0,True
'2018-12-04T14:13:00',8.9057,8.90643,8.90563,8.90619,63.12,8.90706,8.90786,8.90696,8.90778,72.5,True
'2018-12-04T14:14:00',8.90615,8.90663,8.9059,8.90602,54.44,8.90762,8.90821,8.90744,8.90759,53.25,False
'2018-12-04T14:15:00',8.90601,8.90601,8.90404,8.90424,62.36,8.90751,8.90751,8.90561,8.90574,59.75,False
'2018-12-04T14:16:00',8.90444,8.90484,8.9033,8.90409,68.23,8.90574,8.90626,8.90486,8.90586,69.87,True
'2018-12-04T14:17:00',8.90409,8.90496,8.90302,8.90302,86.47,8.90576,8.90675,8.90477,8.90477,82.1,False
'2018-12-04T14:18:00',8.90304,8.90349,8.9026,8.90263,44.25,8.90477,8.90515,8.90423,8.90423,48.75,True
'2018-12-04T14:19:00',8.90254,8.90373,8.9022,8.90369,84.75,8.90423,8.90536,8.90384,8.90525,87.0,True
'2018-12-04T14:20:00',8.90328,8.90574,8.90328,8.90566,104.75,8.90478,8.90716,8.90478,8.90707,104.75,True
'2018-12-04T14:21:00',8.90566,8.90674,8.90534,8.90554,64.87,8.90716,8.90825,8.90676,8.90696,63.5,False
'2018-12-04T14:22:00',8.90553,8.90594,8.90444,8.90584,53.5,8.90697,8.90736,8.90586,8.90726,52.12,True
'2018-12-04T14:23:00',8.90573,8.90614,8.90486,8.90573,86.62,8.90717,8.90756,8.90637,8.90717,86.25,False
'2018-12-04T14:24:00',8.90573,8.90604,8.90534,8.90565,74.37,8.90704,8.90747,8.90676,8.90702,71.25,False
'2018-12-04T14:25:00',8.90571,8.90574,8.90419,8.90464,67.25,8.90714,8.90714,8.90557,8.90589,69.75,True
'2018-12-04T14:26:00',8.90464,8.90614,8.90346,8.90396,103.49,8.90597,8.90756,8.90487,8.90531,102.25,False
'2018-12-04T14:27:00',8.90397,8.90483,8.90385,8.90394,102.0,8.90531,8.90618,8.9052,8.90536,95.42,False
'2018-12-04T14:28:00',8.90394,8.90414,8.90212,8.90226,119.5,8.90525,8.90557,8.90356,8.90374,115.5,False
'2018-12-04T14:29:00',8.90234,8.90326,8.90233,8.90255,109.0,8.90384,8.90486,8.90367,8.90428,115.5,False
'2018-12-04T14:30:00',8.9025,8.90283,8.90014,8.90034,111.81,8.90412,8.90451,8.90176,8.90192,111.0,False
'2018-12-04T14:31:00',8.9002,8.90037,8.89849,8.89861,134.31,8.90176,8.90186,8.90016,8.90016,131.49,False
'2018-12-04T14:32:00',8.89863,8.89954,8.89714,8.89754,89.12,8.90027,8.90096,8.89856,8.89896,90.25,False
'2018-12-04T14:33:00',8.89744,8.89854,8.89702,8.89743,58.75,8.89886,8.89991,8.89836,8.89887,57.5,False
'2018-12-04T14:34:00',8.89734,8.89754,8.89614,8.8962,75.25,8.89876,8.89906,8.89756,8.89756,72.0,False
'2018-12-04T14:35:00',8.89618,8.89694,8.89504,8.89654,92.25,8.89756,8.89826,8.89646,8.89787,82.94,False
'2018-12-04T14:36:00',8.89654,8.89674,8.89514,8.89564,104.25,8.89773,8.89798,8.89658,8.89706,89.87,False
'2018-12-04T14:37:00',8.89564,8.89594,8.89493,8.89564,87.68,8.89691,8.89717,8.89617,8.89689,85.75,True
'2018-12-04T14:38:00',8.89573,8.89643,8.89567,8.89643,77.0,8.89689,8.89766,8.89689,8.89766,76.5,True
'2018-12-04T14:39:00',8.89643,8.89662,8.89174,8.89274,124.25,8.89776,8.89786,8.89316,8.89434,127.5,False
'2018-12-04T14:40:00',8.89274,8.8936,8.89164,8.89356,162.95,8.89441,8.89544,8.89316,8.89535,161.3,True
'2018-12-04T14:41:00',8.89355,8.89404,8.89229,8.89235,117.1,8.89531,8.89578,8.89386,8.89396,118.11,False
'2018-12-04T14:42:00',8.89235,8.89265,8.89095,8.89155,102.39,8.89406,8.89436,8.89275,8.89347,100.93,True
'2018-12-04T14:43:00',8.89163,8.89275,8.89148,8.89181,113.62,8.89347,8.89461,8.89296,8.89326,114.74,False
'2018-12-04T14:44:00',8.89185,8.8919,8.88814,8.88897,130.99,8.89326,8.89326,8.88966,8.89066,136.55,False
'2018-12-04T14:45:00',8.88934,8.89127,8.88907,8.89114,89.75,8.89106,8.89276,8.89076,8.89276,100.49,False
'2018-12-04T14:46:00',8.89105,8.89105,8.88913,8.88957,85.57,8.89246,8.89246,8.89076,8.89154,87.05,False
'2018-12-04T14:47:00',8.8897,8.8897,8.88896,8.88933,93.65,8.89156,8.89159,8.89066,8.89102,88.37,True
'2018-12-04T14:48:00',8.88941,8.89039,8.889,8.88986,93.52,8.89114,8.89204,8.89072,8.89135,96.74,False
'2018-12-04T14:49:00',8.8897,8.89036,8.88764,8.88825,114.44,8.89121,8.89185,8.88927,8.88997,108.81,False
'2018-12-04T14:50:00',8.8881,8.88999,8.88806,8.88896,112.94,8.88983,8.89161,8.88981,8.89068,113.23,False
'2018-12-04T14:51:00',8.88896,8.88896,8.88744,8.88784,102.66,8.89066,8.8907,8.88906,8.88931,108.75,True
'2018-12-04T14:52:00',8.88765,8.88913,8.88704,8.88834,85.25,8.88926,8.89055,8.88861,8.88987,90.0,False
'2018-12-04T14:53:00',8.88833,8.88864,8.88709,8.88834,102.37,8.88986,8.89014,8.88861,8.88988,112.12,True
'2018-12-04T14:54:00',8.88834,8.88864,8.88783,8.88862,71.94,8.88986,8.89019,8.88936,8.89016,76.75,True
'2018-12-04T14:55:00',8.88854,8.88987,8.88799,8.88987,85.75,8.89006,8.89153,8.88946,8.89144,88.61,True
'2018-12-04T14:56:00',8.88987,8.89006,8.88835,8.88872,160.46,8.89151,8.89166,8.88996,8.89025,154.0,False
'2018-12-04T14:57:00',8.88868,8.89004,8.88854,8.88993,110.0,8.89025,8.89153,8.89,8.89146,110.68,True
'2018-12-04T14:58:00',8.88993,8.89174,8.88921,8.89123,117.25,8.89145,8.89297,8.89066,8.89277,121.25,True
'2018-12-04T14:59:00',8.89134,8.89274,8.89074,8.89203,81.79,8.89283,8.89417,8.89258,8.89417,83.12,False
'2018-12-04T15:00:00',8.89203,8.89264,8.88994,8.89054,104.2,8.89416,8.89416,8.89141,8.89194,103.74,False
'2018-12-04T15:01:00',8.89054,8.89118,8.88954,8.88974,89.57,8.89192,8.89316,8.89137,8.89161,84.48,True
'2018-12-04T15:02:00',8.88967,8.89254,8.88967,8.89224,104.25,8.89156,8.89426,8.89156,8.89366,107.04,False
'2018-12-04T15:03:00',8.89233,8.89234,8.89123,8.89234,48.0,8.89377,8.89377,8.89236,8.89345,47.25,True
'2018-12-04T15:04:00',8.89234,8.89494,8.89214,8.89453,91.5,8.89346,8.89627,8.89326,8.89577,85.0,True
'2018-12-04T15:05:00',8.89474,8.89524,8.89444,8.89454,83.25,8.89592,8.89659,8.89566,8.89623,78.87,True
'2018-12-04T15:06:00',8.89454,8.89544,8.89448,8.89499,49.12,8.89624,8.89696,8.89576,8.89672,50.25,True
'2018-12-04T15:07:00',8.89501,8.89553,8.89422,8.89514,80.5,8.89672,8.89716,8.89588,8.89676,82.35,True
'2018-12-04T15:08:00',8.89537,8.89818,8.89535,8.89604,109.35,8.89696,8.89989,8.89686,8.89756,112.0,False
'2018-12-04T15:09:00',8.89593,8.89806,8.89593,8.89806,97.37,8.89747,8.89979,8.89747,8.89969,97.04,False
'2018-12-04T15:10:00',8.89806,8.89806,8.89652,8.89753,108.48,8.89956,8.89959,8.89802,8.89893,109.85,False
'2018-12-04T15:11:00',8.89754,8.89794,8.89653,8.89683,145.37,8.89893,8.89943,8.89795,8.89852,138.99,True
'2018-12-04T15:12:00',8.89698,8.89812,8.8968,8.89727,56.49,8.89854,8.89961,8.89829,8.89878,55.5,False
'2018-12-04T15:13:00',8.89735,8.89749,8.89588,8.89614,106.5,8.89884,8.89887,8.89727,8.89736,103.75,True
'2018-12-04T15:14:00',8.89633,8.89774,8.89573,8.89684,52.25,8.89757,8.89896,8.89696,8.89806,53.5,False
'2018-12-04T15:15:00',8.89674,8.89764,8.89575,8.89759,75.0,8.89796,8.89906,8.89696,8.89896,73.5,True
'2018-12-04T15:16:00',8.89766,8.89794,8.89642,8.89724,93.67,8.89896,8.89936,8.89776,8.89876,90.5,False
'2018-12-04T15:17:00',8.89726,8.89734,8.89399,8.89433,91.04,8.89876,8.89876,8.89546,8.89577,94.25,False
'2018-12-04T15:18:00',8.89427,8.89534,8.89393,8.89464,98.17,8.89577,8.89686,8.89526,8.89606,98.25,True
'2018-12-04T15:19:00',8.89454,8.89784,8.89454,8.89694,119.1,8.89596,8.89916,8.89596,8.89836,118.19,True
'2018-12-04T15:20:00',8.89714,8.89824,8.8971,8.89824,103.5,8.89844,8.89962,8.89844,8.89958,104.81,True
'2018-12-04T15:21:00',8.89824,8.89873,8.89754,8.89774,94.85,8.8996,8.90017,8.89896,8.89916,98.06,False
'2018-12-04T15:22:00',8.89793,8.89793,8.89644,8.89704,68.99,8.89921,8.89937,8.89786,8.89841,68.75,True
'2018-12-04T15:23:00',8.89704,8.89884,8.89683,8.89854,106.52,8.8984,8.90029,8.89827,8.89998,112.0,False
'2018-12-04T15:24:00',8.89834,8.89877,8.89727,8.89784,89.77,8.89998,8.90036,8.89893,8.89933,94.75,True
'2018-12-04T15:25:00',8.89773,8.90004,8.89773,8.89984,81.5,8.89933,8.9012,8.8993,8.90116,74.75,False
'2018-12-04T15:26:00',8.89963,8.89974,8.89594,8.89684,92.66,8.90117,8.90117,8.89736,8.89806,85.0,False
'2018-12-04T15:27:00',8.89704,8.89784,8.89584,8.89634,69.25,8.89826,8.89906,8.89706,8.89756,67.5,False
'2018-12-04T15:28:00',8.89644,8.89734,8.89614,8.89624,45.0,8.89766,8.89856,8.89726,8.89736,45.0,True
'2018-12-04T15:29:00',8.89654,8.89864,8.89614,8.89724,64.5,8.89765,8.89986,8.89726,8.89846,63.75,False
'2018-12-04T15:30:00',8.89725,8.89734,8.89544,8.89584,76.87,8.89846,8.89866,8.89656,8.89696,78.5,False
'2018-12-04T15:31:00',8.89594,8.89614,8.89428,8.8945,95.99,8.89706,8.89747,8.89576,8.89596,99.75,False
'2018-12-04T15:32:00',8.8945,8.89606,8.89375,8.89605,114.75,8.89606,8.89726,8.89526,8.89726,111.25,True
'2018-12-04T15:33:00',8.89614,8.89804,8.89593,8.89794,91.5,8.89736,8.89916,8.89706,8.89906,89.5,True
'2018-12-04T15:34:00',8.89803,8.89864,8.89734,8.89754,67.5,8.89927,8.89987,8.89846,8.89926,64.75,False
'2018-12-04T15:35:00',8.89774,8.89844,8.89553,8.89574,80.25,8.89928,8.89976,8.89667,8.89686,79.37,False
'2018-12-04T15:36:00',8.89584,8.89734,8.89584,8.897,55.5,8.89696,8.89868,8.89696,8.89864,54.25,True
'2018-12-04T15:37:00',8.897,8.89763,8.89679,8.89752,80.87,8.89846,8.89926,8.8984,8.89908,91.12,False
'2018-12-04T15:38:00',8.89752,8.89752,8.89518,8.89598,97.11,8.89899,8.89899,8.89694,8.89775,102.0,False
'2018-12-04T15:39:00',8.89584,8.89607,8.89365,8.89405,120.0,8.8974,8.89775,8.89542,8.89566,128.24,False
'2018-12-04T15:40:00',8.89405,8.89422,8.89304,8.89323,105.0,8.89576,8.89593,8.89446,8.89467,104.75,False
'2018-12-04T15:41:00',8.89325,8.89364,8.89242,8.89352,126.87,8.89436,8.89533,8.89406,8.89516,130.5,True
'2018-12-04T15:42:00',8.8936,8.89464,8.89315,8.89464,134.12,8.89516,8.89607,8.89476,8.89598,132.87,True
'2018-12-04T15:43:00',8.89464,8.89554,8.89433,8.89453,92.25,8.89616,8.89706,8.89576,8.89597,93.74,False
'2018-12-04T15:44:00',8.89434,8.89454,8.89084,8.89114,121.56,8.89576,8.89596,8.89236,8.89266,122.87,False
'2018-12-04T15:45:00',8.89104,8.89253,8.89074,8.89231,78.75,8.89256,8.89407,8.89236,8.89376,78.49,False
'2018-12-04T15:46:00',8.89254,8.89254,8.89064,8.89124,92.75,8.89396,8.89396,8.89206,8.89256,90.42,False
'2018-12-04T15:47:00',8.89114,8.89124,8.88867,8.88884,112.0,8.89256,8.89266,8.89006,8.89026,121.25,False
'2018-12-04T15:48:00',8.88889,8.8892,8.88717,8.88729,111.75,8.89026,8.89056,8.88846,8.88856,169.5,False
'2018-12-04T15:49:00',8.88731,8.88777,8.88644,8.88724,101.5,8.88856,8.88927,8.88806,8.88866,96.5,True
'2018-12-04T15:50:00',8.88733,8.88784,8.88714,8.88734,39.75,8.88877,8.88927,8.88856,8.88876,39.0,True
'2018-12-04T15:51:00',8.88743,8.88824,8.88584,8.8879,96.25,8.88887,8.88966,8.88726,8.88916,93.5,True
'2018-12-04T15:52:00',8.88813,8.88984,8.88764,8.88784,94.5,8.88954,8.89136,8.88896,8.88916,92.25,False
'2018-12-04T15:53:00',8.88781,8.88904,8.88777,8.88894,65.25,8.88906,8.89036,8.88906,8.89026,65.62,True
'2018-12-04T15:54:00',8.88903,8.88919,8.88671,8.88919,132.87,8.89037,8.89089,8.88842,8.89089,132.37,True
'2018-12-04T15:55:00',8.88911,8.89122,8.88896,8.89114,130.0,8.8908,8.89305,8.89056,8.89286,126.74,False
'2018-12-04T15:56:00',8.89121,8.89129,8.88809,8.89011,183.36,8.89286,8.89286,8.88992,8.89186,185.98,True
'2018-12-04T15:57:00',8.89018,8.89204,8.88966,8.89124,138.5,8.89186,8.89337,8.89116,8.89236,137.5,False
'2018-12-04T15:58:00',8.89116,8.89174,8.89005,8.8902,125.11,8.89226,8.89353,8.89126,8.89294,119.5,False
'2018-12-04T15:59:00',8.89051,8.89075,8.88824,8.88844,106.0,8.8928,8.89299,8.89026,8.89039,106.0,False
'2018-12-04T16:00:00',8.88876,8.88906,8.88715,8.88754,119.25,8.89046,8.89111,8.88889,8.88936,117.25,False
'2018-12-04T16:01:00',8.88753,8.88763,8.88607,8.88653,118.37,8.88937,8.88959,8.88776,8.88816,121.0,True
'2018-12-04T16:02:00',8.88654,8.88843,8.88574,8.888,88.25,8.88826,8.88987,8.88736,8.88936,86.25,True
'2018-12-04T16:03:00',8.88796,8.88924,8.88753,8.88924,81.0,8.88936,8.89058,8.88887,8.89058,81.0,True
'2018-12-04T16:04:00',8.88924,8.88944,8.886,8.88645,92.31,8.89062,8.89112,8.88832,8.88846,81.37,False
'2018-12-04T16:05:00',8.88658,8.88747,8.88605,8.88611,57.75,8.88861,8.88964,8.8879,8.88795,54.12,False
'2018-12-04T16:06:00',8.88601,8.8866,8.88593,8.88615,38.25,8.88788,8.88854,8.88782,8.88814,39.25,True
'2018-12-04T16:07:00',8.88606,8.88825,8.88573,8.88799,90.75,8.88797,8.89045,8.88727,8.88996,91.0,True
'2018-12-04T16:08:00',8.88801,8.88912,8.88772,8.88786,81.0,8.88996,8.8911,8.88973,8.88978,73.25,False
'2018-12-04T16:09:00',8.88787,8.88797,8.88609,8.88624,81.43,8.88995,8.88997,8.88761,8.88788,82.0,True
'2018-12-04T16:10:00',8.88624,8.89054,8.88614,8.88965,159.0,8.8879,8.89236,8.88765,8.89136,143.5,True
'2018-12-04T16:11:00',8.8896,8.89114,8.88933,8.89089,110.5,8.89116,8.89286,8.89096,8.89256,112.12,False
'2018-12-04T16:12:00',8.89089,8.89089,8.88667,8.88686,102.0,8.89257,8.89257,8.88816,8.88836,103.25,False
'2018-12-04T16:13:00',8.88688,8.88688,8.88594,8.88594,56.75,8.88836,8.88836,8.88726,8.88726,57.0,True
'2018-12-04T16:14:00',8.88592,8.88704,8.88574,8.88594,53.25,8.88716,8.88836,8.88706,8.8875,53.25,True
'2018-12-04T16:15:00',8.88584,8.88704,8.88574,8.88614,88.25,8.88746,8.88857,8.88726,8.88726,86.87,False
'2018-12-04T16:16:00',8.88604,8.88663,8.8852,8.88624,59.75,8.88716,8.88777,8.88626,8.88736,59.0,True
'2018-12-04T16:17:00',8.88604,8.88704,8.8853,8.88569,93.75,8.88716,8.88816,8.88627,8.88697,91.5,False
'2018-12-04T16:18:00',8.88569,8.88569,8.88443,8.88443,72.75,8.88676,8.88676,8.88556,8.88557,71.25,False
'2018-12-04T16:19:00',8.88444,8.88494,8.88414,8.88454,55.5,8.88556,8.88616,8.88526,8.88566,55.37,False
'2018-12-04T16:20:00',8.88464,8.88494,8.88224,8.88374,112.25,8.88576,8.88606,8.88344,8.88516,112.12,False
'2018-12-04T16:21:00',8.88383,8.88394,8.88203,8.88284,68.12,8.88507,8.88516,8.88346,8.88426,69.75,True
'2018-12-04T16:22:00',8.88294,8.88414,8.88255,8.88255,64.49,8.88436,8.88556,8.88396,8.88396,62.68,False
'2018-12-04T16:23:00',8.88254,8.88293,8.88133,8.8814,121.5,8.88385,8.88446,8.88286,8.88297,118.94,False
'2018-12-04T16:24:00',8.88152,8.88152,8.87923,8.87924,161.37,8.88297,8.88306,8.88046,8.88046,204.0,False
'2018-12-04T16:25:00',8.87943,8.87964,8.87793,8.87794,112.81,8.88067,8.88086,8.8793,8.87946,114.12,False
'2018-12-04T16:26:00',8.87785,8.87823,8.87604,8.87654,107.56,8.87948,8.87974,8.87726,8.87796,105.5,False
'2018-12-04T16:27:00',8.87644,8.87716,8.87463,8.87514,63.75,8.87786,8.87857,8.87607,8.87656,61.5,False
'2018-12-04T16:28:00',8.87544,8.87624,8.875,8.87613,107.62,8.87686,8.87757,8.87636,8.87757,116.56,True
'2018-12-04T16:29:00',8.87603,8.87634,8.8752,8.87604,87.25,8.87747,8.87781,8.87626,8.87716,84.25,True
'2018-12-04T16:30:00',8.87594,8.87644,8.87505,8.87604,78.0,8.87706,8.87766,8.87616,8.87726,76.0,False
'2018-12-04T16:31:00',8.87604,8.87635,8.87553,8.87564,120.75,8.87746,8.87767,8.87696,8.87699,105.12,False
'2018-12-04T16:32:00',8.87563,8.87563,8.87396,8.87504,170.25,8.87699,8.87699,8.8754,8.87652,158.62,False
'2018-12-04T16:33:00',8.87504,8.87554,8.87313,8.87353,149.5,8.87644,8.8769,8.87474,8.87492,127.25,False
'2018-12-04T16:34:00',8.87353,8.87374,8.87213,8.87324,153.0,8.87492,8.8751,8.87361,8.87455,148.5,False
'2018-12-04T16:35:00',8.87324,8.87324,8.87154,8.87214,127.75,8.87459,8.87459,8.87296,8.87366,129.0,False
'2018-12-04T16:36:00',8.87214,8.87244,8.87114,8.8719,130.87,8.87363,8.87405,8.87276,8.87316,138.18,False
'2018-12-04T16:37:00',8.87188,8.87188,8.869,8.86914,146.48,8.87316,8.87327,8.87026,8.87036,144.5,False
'2018-12-04T16:38:00',8.8691,8.8691,8.86664,8.86684,132.99,8.87017,8.87036,8.86786,8.86806,129.75,False
'2018-12-04T16:39:00',8.86704,8.86713,8.86334,8.86613,172.55,8.86826,8.86837,8.86466,8.86747,179.25,True
'2018-12-04T16:40:00',8.86593,8.86804,8.86544,8.86765,151.25,8.86727,8.86947,8.86686,8.86929,142.5,True
'2018-12-04T16:41:00',8.86804,8.86844,8.86644,8.86726,101.56,8.86961,8.86986,8.86806,8.86866,98.94,False
'2018-12-04T16:42:00',8.86724,8.86823,8.86683,8.86804,64.94,8.86866,8.86956,8.86817,8.86946,63.0,True
'2018-12-04T16:43:00',8.86804,8.86844,8.86689,8.86714,89.5,8.86926,8.86975,8.86816,8.86847,89.5,False
'2018-12-04T16:44:00',8.86701,8.86784,8.86654,8.86774,109.62,8.86816,8.86914,8.86776,8.86908,111.86,True
'2018-12-04T16:45:00',8.86764,8.86814,8.86574,8.86764,105.8,8.86906,8.86945,8.86697,8.86906,100.86,False
'2018-12-04T16:46:00',8.86774,8.86774,8.86647,8.86655,83.5,8.86909,8.86909,8.86746,8.86746,78.87,False
'2018-12-04T16:47:00',8.86655,8.86684,8.86459,8.86464,116.25,8.86766,8.86806,8.86566,8.86576,111.5,False
'2018-12-04T16:48:00',8.86484,8.86614,8.86444,8.86614,74.5,8.86596,8.86735,8.86556,8.86734,73.75,False
'2018-12-04T16:49:00',8.86613,8.86613,8.86311,8.86484,121.0,8.86734,8.86734,8.86436,8.86596,128.25,False
'2018-12-04T16:50:00',8.86493,8.86495,8.86344,8.86472,139.0,8.86607,8.86635,8.86456,8.86617,134.61,False
'2018-12-04T16:51:00',8.86472,8.86472,8.86364,8.86369,111.75,8.86623,8.86624,8.86513,8.86518,109.5,False
'2018-12-04T16:52:00',8.8638,8.8642,8.86308,8.86354,106.5,8.86526,8.86566,8.86446,8.86496,107.0,True
'2018-12-04T16:53:00',8.86374,8.86555,8.86347,8.86482,117.87,8.86519,8.86715,8.86505,8.86652,117.37,True
'2018-12-04T16:54:00',8.86474,8.86763,8.86456,8.86521,116.37,8.86639,8.87085,8.86626,8.86718,123.75,False
'2018-12-04T16:55:00',8.86542,8.86601,8.86342,8.86435,90.5,8.86718,8.86793,8.86577,8.86638,104.0,False
'2018-12-04T16:56:00',8.86437,8.86532,8.8642,8.86453,57.25,8.8664,8.86735,8.8662,8.86651,58.75,True
'2018-12-04T16:57:00',8.86462,8.86565,8.86043,8.86132,160.25,8.86664,8.86786,8.86271,8.86367,175.22,False
'2018-12-04T16:58:00',8.86126,8.86136,8.85897,8.85934,134.0,8.86368,8.86368,8.86036,8.86122,141.37,False
'2018-12-04T16:59:00',8.85934,8.85934,8.85654,8.85654,104.19,8.86104,8.86104,8.85796,8.85796,97.99,False
'2018-12-04T17:00:00',8.85673,8.85914,8.85664,8.85794,197.73,8.85807,8.86036,8.85786,8.85916,148.24,False
'2018-12-04T17:01:00',8.85784,8.85784,8.85451,8.85524,126.56,8.85906,8.85906,8.85566,8.85656,119.86,True
'2018-12-04T17:02:00',8.85503,8.85862,8.85234,8.85706,260.52,8.85637,8.86121,8.85376,8.8604,199.71,True
'2018-12-04T17:03:00',8.85691,8.86,8.85654,8.85777,340.35,8.86032,8.86248,8.85857,8.86059,224.75,False
'2018-12-04T17:04:00',8.85777,8.86,8.85768,8.85985,190.29,8.85988,8.8623,8.85988,8.86209,169.48,True
'2018-12-04T17:05:00',8.85988,8.86073,8.85935,8.86004,175.17,8.86216,8.86298,8.86159,8.86159,166.11,False
'2018-12-04T17:06:00',8.86004,8.86024,8.85843,8.86004,112.5,8.86162,8.86178,8.8606,8.86156,108.5,False
'2018-12-04T17:07:00',8.85973,8.86004,8.85863,8.85918,155.06,8.86127,8.86164,8.86063,8.86107,154.65,True
'2018-12-04T17:08:00',8.85916,8.86069,8.85876,8.86029,93.37,8.86107,8.86236,8.86076,8.86197,94.25,True
'2018-12-04T17:09:00',8.8602,8.86071,8.85947,8.85994,64.12,8.86197,8.8625,8.86126,8.86126,66.25,True
'2018-12-04T17:10:00',8.85994,8.86144,8.85994,8.86116,98.25,8.86106,8.8632,8.86106,8.86296,103.0,True
'2018-12-04T17:11:00',8.86102,8.86174,8.85996,8.86156,146.93,8.86296,8.86331,8.86169,8.86296,146.22,True
'2018-12-04T17:12:00',8.86184,8.86231,8.86072,8.86214,115.37,8.86296,8.86415,8.86244,8.86396,112.49,True
'2018-12-04T17:13:00',8.86223,8.86284,8.86194,8.86255,146.61,8.86407,8.86477,8.86363,8.86444,128.5,False
'2018-12-04T17:14:00',8.86256,8.86287,8.86134,8.86155,117.11,8.8644,8.86464,8.86314,8.86334,116.49,True
'2018-12-04T17:15:00',8.86161,8.86314,8.861,8.86284,119.25,8.86337,8.86469,8.86271,8.86442,109.11,False
'2018-12-04T17:16:00',8.86293,8.86293,8.86172,8.86275,93.0,8.86438,8.86455,8.86348,8.86434,87.37,True
'2018-12-04T17:17:00',8.86265,8.86339,8.86223,8.86319,72.5,8.86423,8.8651,8.86381,8.86492,72.0,True
'2018-12-04T17:18:00',8.86327,8.86396,8.86281,8.86304,66.5,8.86492,8.86577,8.86471,8.86475,68.5,True
'2018-12-04T17:19:00',8.86304,8.86412,8.86223,8.86366,53.75,8.86466,8.86585,8.86435,8.86538,56.0,True
'2018-12-04T17:20:00',8.86352,8.86435,8.86134,8.86166,110.56,8.86524,8.86626,8.86313,8.86351,103.61,False
'2018-12-04T17:21:00',8.86142,8.86164,8.86039,8.86045,124.44,8.86326,8.86376,8.86226,8.86226,124.49,False
'2018-12-04T17:22:00',8.86045,8.86127,8.8597,8.86057,161.82,8.86236,8.86337,8.86169,8.86252,160.86,True
'2018-12-04T17:23:00',8.86055,8.86304,8.86048,8.86271,81.24,8.86256,8.86505,8.86243,8.86483,79.75,False
'2018-12-04T17:24:00',8.86271,8.86271,8.86108,8.86247,107.86,8.86463,8.86483,8.86301,8.86436,107.49,True
'2018-12-04T17:25:00',8.8624,8.864,8.86174,8.86187,122.1,8.86436,8.86606,8.86376,8.86396,119.61,False
'2018-12-04T17:26:00',8.86187,8.86274,8.86101,8.86225,185.12,8.86391,8.86518,8.86331,8.86475,150.62,False
'2018-12-04T17:27:00',8.86184,8.86228,8.86101,8.86228,165.58,8.86452,8.86482,8.86335,8.86435,137.0,True
'2018-12-04T17:28:00',8.86228,8.86228,8.86151,8.86196,130.36,8.86414,8.86493,8.86331,8.8639,116.5,False
'2018-12-04T17:29:00',8.86196,8.86196,8.85888,8.86036,279.76,8.86357,8.86427,8.86161,8.86299,214.81,False
'2018-12-04T17:30:00',8.86019,8.86039,8.85763,8.85847,218.48,8.86268,8.86345,8.86028,8.86069,175.61,False
'2018-12-04T17:31:00',8.85856,8.85911,8.85758,8.85882,193.18,8.86099,8.86147,8.85964,8.8609,141.5,True
'2018-12-04T17:32:00',8.85882,8.86008,8.85842,8.85999,121.24,8.86098,8.86233,8.8605,8.86207,107.5,True
'2018-12-04T17:33:00',8.86027,8.86066,8.8586,8.85979,164.33,8.86207,8.86314,8.86119,8.86211,142.75,False
'2018-12-04T17:34:00',8.85979,8.85979,8.85844,8.85901,139.1,8.86213,8.86224,8.86049,8.86122,122.25,True
'2018-12-04T17:35:00',8.85901,8.85986,8.85868,8.85868,68.04,8.86086,8.86211,8.86082,8.86083,56.0,True
'2018-12-04T17:36:00',8.85881,8.8605,8.85847,8.86049,122.42,8.86093,8.86272,8.86031,8.86268,104.5,True
'2018-12-04T17:37:00',8.86051,8.8606,8.85849,8.86013,72.99,8.86255,8.86276,8.86122,8.86208,59.0,False
'2018-12-04T17:38:00',8.85998,8.85998,8.85857,8.85866,55.0,8.86196,8.86196,8.86046,8.86054,49.0,False
'2018-12-04T17:39:00',8.85865,8.85898,8.85695,8.8578,99.0,8.86051,8.86091,8.85959,8.85973,86.5,False
'2018-12-04T17:40:00',8.85779,8.85779,8.8556,8.85619,153.55,8.85962,8.85962,8.85772,8.85819,137.87,False
'2018-12-04T17:41:00',8.85612,8.85639,8.85509,8.8556,100.0,8.85812,8.85835,8.85712,8.85754,94.5,False
'2018-12-04T17:42:00',8.85567,8.85637,8.85538,8.8555,79.49,8.85769,8.85829,8.85733,8.85745,77.5,True
'2018-12-04T17:43:00',8.85562,8.85645,8.85562,8.85587,161.0,8.85745,8.85831,8.85724,8.85753,157.8,True
'2018-12-04T17:44:00',8.85583,8.85656,8.85559,8.85633,224.0,8.85752,8.8583,8.85731,8.85808,218.75,True
'2018-12-04T17:45:00',8.85621,8.85736,8.85599,8.85718,261.12,8.85815,8.85918,8.85763,8.85894,237.0,True
'2018-12-04T17:46:00',8.85718,8.8575,8.85674,8.85749,288.74,8.85906,8.85934,8.85851,8.85918,264.87,True
'2018-12-04T17:47:00',8.85746,8.85751,8.85674,8.85689,237.3,8.85919,8.85944,8.85862,8.8588,214.55,True
'2018-12-04T17:48:00',8.85684,8.85815,8.85666,8.85732,240.88,8.8588,8.85996,8.8585,8.85902,216.35,True
'2018-12-04T17:49:00',8.85732,8.85839,8.85704,8.8579,300.99,8.85926,8.86025,8.85873,8.8598,267.62,True
'2018-12-04T17:50:00',8.8579,8.85837,8.85741,8.85799,268.34,8.85966,8.86032,8.85921,8.85978,248.34,False
'2018-12-04T17:51:00',8.85799,8.85818,8.85705,8.85776,238.74,8.8599,8.86005,8.85896,8.85963,204.86,False
'2018-12-04T17:52:00',8.85776,8.85794,8.85684,8.85786,240.67,8.85951,8.85993,8.85879,8.85955,214.61,True
'2018-12-04T17:53:00',8.85781,8.85824,8.85738,8.85808,270.59,8.85955,8.86014,8.8592,8.85987,241.61,True
'2018-12-04T17:54:00',8.85818,8.85883,8.85789,8.85859,224.49,8.85983,8.86083,8.85968,8.8608,209.99,False
'2018-12-04T17:55:00',8.85869,8.85871,8.85807,8.85835,76.24,8.8608,8.86094,8.86009,8.86039,67.75,True
'2018-12-04T17:56:00',8.85835,8.85891,8.8581,8.8586,36.5,8.86036,8.86079,8.86024,8.86063,37.75,False
'2018-12-04T17:57:00',8.85853,8.85853,8.85768,8.85776,50.75,8.86052,8.86052,8.85962,8.85967,51.5,False
'2018-12-04T17:58:00',8.85753,8.85753,8.85098,8.85191,102.19,8.85949,8.85949,8.85366,8.8539,103.75,False
'2018-12-04T17:59:00',8.852,8.85366,8.85187,8.85366,75.75,8.854,8.85701,8.85376,8.85559,85.75,False
'2018-12-04T18:00:00',8.85349,8.85383,8.85224,8.85279,52.25,8.85547,8.85572,8.85429,8.85468,52.75,False
'2018-12-04T18:01:00',8.85274,8.85349,8.85192,8.85244,64.25,8.85468,8.85555,8.854,8.85454,63.75,False
'2018-12-04T18:02:00',8.85244,8.85266,8.85003,8.85113,115.25,8.85456,8.85456,8.85201,8.85307,120.37,False
'2018-12-04T18:03:00',8.85122,8.85207,8.84779,8.84831,151.75,8.85308,8.85404,8.84996,8.85036,155.25,False
'2018-12-04T18:04:00',8.84846,8.84858,8.84393,8.84483,203.12,8.85036,8.85083,8.84637,8.84738,225.38,False
'2018-12-04T18:05:00',8.84483,8.84536,8.84145,8.84265,203.37,8.84716,8.84821,8.84393,8.84546,204.46,False
'2018-12-04T18:06:00',8.84292,8.84444,8.84266,8.84394,158.12,8.84551,8.84711,8.84502,8.84625,195.67,False
'2018-12-04T18:07:00',8.84394,8.84404,8.84246,8.84404,122.36,8.84626,8.84629,8.84466,8.84626,133.38,True
'2018-12-04T18:08:00',8.84424,8.84683,8.84394,8.84589,164.73,8.84629,8.84888,8.84608,8.8483,165.92,False
'2018-12-04T18:09:00',8.84589,8.84611,8.84079,8.84134,190.62,8.84818,8.84836,8.84321,8.84356,221.75,False
'2018-12-04T18:10:00',8.84134,8.84214,8.83651,8.83784,152.37,8.84356,8.84416,8.83876,8.83986,154.56,False
'2018-12-04T18:11:00',8.83791,8.84113,8.83774,8.83984,139.5,8.83986,8.84293,8.83976,8.84176,137.12,True
'2018-12-04T18:12:00',8.83984,8.84124,8.83974,8.84028,157.0,8.84176,8.84296,8.84136,8.84197,125.86,False
'2018-12-04T18:13:00',8.84074,8.84084,8.83921,8.84014,129.5,8.84226,8.84236,8.84066,8.84172,103.41,False
'2018-12-04T18:14:00',8.84043,8.84047,8.83806,8.84024,100.75,8.84172,8.84203,8.83956,8.84185,104.31,False
'2018-12-04T18:15:00',8.84014,8.84014,8.83694,8.83694,90.24,8.84176,8.84176,8.83846,8.83846,96.25,False
'2018-12-04T18:16:00',8.83714,8.83924,8.83574,8.83844,124.74,8.83846,8.84116,8.83726,8.84016,134.18,True
'2018-12-04T18:17:00',8.83844,8.84124,8.83776,8.84123,166.0,8.83997,8.84297,8.83946,8.84276,170.79,True
'2018-12-04T18:18:00',8.84123,8.84314,8.84094,8.84274,119.73,8.84279,8.84477,8.84257,8.84436,113.24,True
'2018-12-04T18:19:00',8.84275,8.84374,8.84184,8.84214,239.75,8.84436,8.84526,8.84336,8.84366,111.49,False
'2018-12-04T18:20:00',8.84194,8.84214,8.84084,8.84174,64.75,8.84346,8.84366,8.84226,8.84306,62.37,True
'2018-12-04T18:21:00',8.84165,8.84294,8.84134,8.84294,55.75,8.84297,8.84426,8.84266,8.84426,55.75,True
'2018-12-04T18:22:00',8.84324,8.84324,8.84101,8.84184,136.75,8.84438,8.84456,8.84226,8.84306,135.25,True
'2018-12-04T18:23:00',8.84186,8.84374,8.84045,8.84063,115.5,8.84306,8.84495,8.84186,8.84197,122.25,False
'2018-12-04T18:24:00',8.84063,8.84064,8.83864,8.83994,94.62,8.84193,8.84199,8.84006,8.84126,123.31,False
'2018-12-04T18:25:00',8.8399,8.84014,8.83914,8.84004,62.0,8.84116,8.84137,8.84036,8.84126,66.0,True
'2018-12-04T18:26:00',8.83993,8.84074,8.83924,8.83959,70.87,8.84117,8.84196,8.84046,8.84096,74.25,False
'2018-12-04T18:27:00',8.83959,8.83973,8.83625,8.83854,143.24,8.84086,8.84087,8.83756,8.83976,350.5,True
'2018-12-04T18:28:00',8.83874,8.84214,8.83768,8.84214,101.12,8.83996,8.84326,8.83886,8.84326,137.44,True
'2018-12-04T18:29:00',8.84204,8.84322,8.84164,8.84274,134.25,8.84316,8.84436,8.84286,8.84406,68.06,False
'2018-12-04T18:30:00',8.84264,8.84313,8.83954,8.84254,86.24,8.84416,8.84446,8.84096,8.84376,89.31,False
'2018-12-04T18:31:00',8.84244,8.84304,8.84044,8.84074,106.99,8.84366,8.84446,8.84186,8.84213,106.75,False
'2018-12-04T18:32:00',8.84074,8.84074,8.83734,8.83994,103.37,8.84216,8.84216,8.83876,8.84156,116.25,False
'2018-12-04T18:33:00',8.83994,8.83994,8.83264,8.83353,147.5,8.84147,8.84147,8.83446,8.83446,166.62,False
'2018-12-04T18:34:00',8.83263,8.83964,8.83224,8.8391,105.62,8.83429,8.84096,8.83401,8.84056,110.86,True
'2018-12-04T18:35:00',8.83913,8.84054,8.83853,8.84024,62.0,8.84056,8.84177,8.83986,8.84156,78.75,True
'2018-12-04T18:36:00',8.84054,8.84274,8.8403,8.84274,57.5,8.84166,8.84395,8.84126,8.84395,71.25,True
'2018-12-04T18:37:00',8.84255,8.84314,8.84204,8.84234,67.5,8.84377,8.84436,8.84326,8.84356,64.0,True
'2018-12-04T18:38:00',8.84243,8.84434,8.84165,8.84427,87.5,8.84379,8.84586,8.84286,8.84556,90.75,True
'2018-12-04T18:39:00',8.8443,8.84437,8.84294,8.84368,101.25,8.84556,8.84586,8.84446,8.84526,111.87,False
'2018-12-04T18:40:00',8.84373,8.84404,8.84088,8.84251,109.49,8.84526,8.84556,8.84246,8.84446,122.75,True
'2018-12-04T18:41:00',8.8426,8.84454,8.84248,8.84304,108.25,8.84446,8.84596,8.84407,8.84456,98.25,False
'2018-12-04T18:42:00',8.84324,8.84354,8.84243,8.84334,85.0,8.84476,8.84504,8.84397,8.84486,70.5,True
'2018-12-04T18:43:00',8.84364,8.84444,8.84364,8.84414,54.5,8.84495,8.84596,8.84495,8.84566,58.75,True
'2018-12-04T18:44:00',8.84434,8.84594,8.84434,8.84564,99.75,8.84579,8.84743,8.84579,8.84716,89.12,True
'2018-12-04T18:45:00',8.84574,8.84704,8.84533,8.84704,106.0,8.84718,8.84856,8.84686,8.84847,95.75,True
'2018-12-04T18:46:00',8.84684,8.84994,8.84624,8.8495,136.75,8.84836,8.85157,8.84776,8.85106,144.37,True
'2018-12-04T18:47:00',8.8495,8.85053,8.84733,8.84972,153.49,8.85116,8.85268,8.84906,8.85137,191.81,False
'2018-12-04T18:48:00',8.84972,8.85065,8.84825,8.84944,146.25,8.85156,8.85236,8.84976,8.85116,173.75,True
'2018-12-04T18:49:00',8.84944,8.85224,8.84913,8.84994,109.23,8.8512,8.85396,8.85087,8.85146,108.31,False
'2018-12-04T18:50:00',8.84984,8.84984,8.84794,8.84863,63.62,8.85136,8.85136,8.84944,8.84971,65.75,False
'2018-12-04T18:51:00',8.84863,8.84963,8.84687,8.84904,112.73,8.85017,8.85117,8.84856,8.85063,117.25,True
'2018-12-04T18:52:00',8.84904,8.84964,8.84797,8.84904,93.99,8.85069,8.85119,8.84947,8.85046,92.5,False
'2018-12-04T18:53:00',8.84904,8.84958,8.84829,8.84894,117.62,8.85044,8.85105,8.84976,8.85033,120.75,False
'2018-12-04T18:54:00',8.84883,8.84929,8.84833,8.84894,103.0,8.85026,8.85079,8.84976,8.85037,93.0,True
'2018-12-04T18:55:00',8.84883,8.85074,8.84883,8.85043,148.5,8.85035,8.85226,8.85026,8.85197,119.25,True
'2018-12-04T18:56:00',8.85064,8.85234,8.85044,8.85234,101.0,8.85208,8.85376,8.85196,8.85376,101.75,False
'2018-12-04T18:57:00',8.85223,8.85223,8.84844,8.84864,103.0,8.85367,8.85367,8.84988,8.85016,97.0,False
'2018-12-04T18:58:00',8.84838,8.85044,8.84834,8.85019,107.62,8.84986,8.85239,8.84986,8.85186,101.49,True
'2018-12-04T18:59:00',8.85016,8.85174,8.84924,8.85174,75.75,8.85186,8.85357,8.85106,8.85356,62.5,False
'2018-12-04T19:00:00',8.85174,8.85174,8.84924,8.84936,65.75,8.85336,8.85336,8.85106,8.85116,73.5,False
'2018-12-04T19:01:00',8.84936,8.84994,8.84812,8.84814,60.75,8.85117,8.85186,8.84996,8.85006,56.25,False
'2018-12-04T19:02:00',8.8482,8.84854,8.84766,8.84778,63.0,8.85006,8.85027,8.84926,8.84946,65.0,True
'2018-12-04T19:03:00',8.84778,8.84984,8.84767,8.84984,53.25,8.84926,8.85166,8.84926,8.85166,60.0,False
'2018-12-04T19:04:00',8.84981,8.84981,8.84714,8.84758,114.75,8.85156,8.85157,8.84876,8.84936,122.36,False
'2018-12-04T19:05:00',8.8475,8.84782,8.84664,8.84719,78.0,8.84906,8.84925,8.84816,8.84836,116.25,False
'2018-12-04T19:06:00',8.84719,8.84719,8.84594,8.846,67.25,8.84837,8.84846,8.84706,8.84736,105.25,False
'2018-12-04T19:07:00',8.84593,8.84628,8.84584,8.84596,55.5,8.84736,8.84776,8.84716,8.84726,78.5,True
'2018-12-04T19:08:00',8.84596,8.84752,8.8458,8.84614,83.25,8.84727,8.84897,8.84706,8.84766,102.0,False
'2018-12-04T19:09:00',8.84621,8.84654,8.84588,8.84592,58.5,8.84766,8.84786,8.84706,8.84716,49.5,True
'2018-12-04T19:10:00',8.84603,8.84694,8.84582,8.84677,61.5,8.84737,8.84816,8.84706,8.84787,58.75,True
'2018-12-04T19:11:00',8.84677,8.84984,8.8463,8.84984,90.5,8.84766,8.85146,8.84746,8.85146,97.99,True
'2018-12-04T19:12:00',8.8498,8.85134,8.84918,8.84918,67.25,8.85136,8.85271,8.85046,8.85056,65.25,False
'2018-12-04T19:13:00',8.84918,8.85124,8.84918,8.85064,95.75,8.85047,8.8528,8.85047,8.85246,77.5,False
'2018-12-04T19:14:00',8.85074,8.85074,8.84613,8.84782,136.25,8.85247,8.85249,8.84817,8.84927,127.75,False
'2018-12-04T19:15:00',8.84782,8.84824,8.84683,8.84725,83.86,8.84936,8.84969,8.84826,8.84866,145.0,False
'2018-12-04T19:16:00',8.84731,8.84731,8.84676,8.8469,53.5,8.84866,8.84866,8.84796,8.84817,120.75,True
'2018-12-04T19:17:00',8.84689,8.84861,8.84598,8.84861,80.62,8.84817,8.85006,8.84736,8.84996,167.25,True
'2018-12-04T19:18:00',8.84861,8.84903,8.84826,8.84849,71.0,8.85006,8.85056,8.84946,8.85007,138.19,True
'2018-12-04T19:19:00',8.84849,8.85097,8.84849,8.85089,79.5,8.85006,8.85266,8.84996,8.85246,97.49,True
'2018-12-04T19:20:00',8.85096,8.85154,8.84983,8.85073,89.25,8.85246,8.85327,8.85146,8.85228,93.87,False
'2018-12-04T19:21:00',8.85073,8.85146,8.85054,8.8511,87.0,8.85236,8.85319,8.85222,8.85256,77.74,True
'2018-12-04T19:22:00',8.8511,8.8521,8.85043,8.85149,101.25,8.85267,8.85366,8.85196,8.85277,102.62,True
'2018-12-04T19:23:00',8.85156,8.85287,8.85156,8.85271,65.25,8.85283,8.85426,8.85283,8.85426,63.25,True
'2018-12-04T19:24:00',8.85271,8.85378,8.85241,8.85335,80.5,8.85424,8.85536,8.85376,8.85466,79.75,True
'2018-12-04T19:25:00',8.85331,8.85522,8.85331,8.85365,91.87,8.85466,8.8564,8.85466,8.85526,98.0,False
'2018-12-04T19:26:00',8.85365,8.85374,8.8514,8.85142,86.87,8.85517,8.85527,8.85286,8.85286,97.86,False
'2018-12-04T19:27:00',8.85142,8.85184,8.85092,8.85093,68.86,8.85296,8.85327,8.85256,8.85257,84.25,False
'2018-12-04T19:28:00',8.8511,8.8511,8.85011,8.85011,61.87,8.85257,8.85267,8.85136,8.85157,58.11,True
'2018-12-04T19:29:00',8.85018,8.85195,8.85001,8.85195,120.62,8.85157,8.85346,8.85156,8.85336,118.37,False
'2018-12-04T19:30:00',8.85188,8.85188,8.85026,8.85158,66.0,8.85336,8.85336,8.85166,8.85297,66.25,False
'2018-12-04T19:31:00',8.85158,8.8518,8.85041,8.85122,60.75,8.85302,8.85325,8.85176,8.85247,62.25,True
'2018-12-04T19:32:00',8.85122,8.85193,8.8503,8.85075,57.87,8.85226,8.85319,8.85166,8.85206,58.25,False
'2018-12-04T19:33:00',8.85075,8.85098,8.84684,8.84806,83.25,8.85209,8.85231,8.84856,8.85,92.19,False
'2018-12-04T19:34:00',8.84806,8.84929,8.84732,8.84794,79.25,8.84996,8.85056,8.84856,8.84936,94.5,False
'2018-12-04T19:35:00',8.84784,8.84857,8.84604,8.84857,75.0,8.84926,8.84996,8.84746,8.84976,105.74,True
'2018-12-04T19:36:00',8.84858,8.84966,8.84841,8.8487,91.25,8.85017,8.85096,8.84976,8.85016,168.75,False
'2018-12-04T19:37:00',8.8487,8.84884,8.84746,8.84754,81.25,8.84986,8.85026,8.84886,8.84886,101.0,False
'2018-12-04T19:38:00',8.84764,8.84865,8.84732,8.84758,70.75,8.84906,8.85027,8.84866,8.84887,77.0,False
'2018-12-04T19:39:00',8.84748,8.84793,8.84619,8.84793,80.0,8.84887,8.84936,8.84756,8.84936,82.75,True
'2018-12-04T19:40:00',8.84786,8.84794,8.84534,8.84548,151.49,8.84916,8.84936,8.84666,8.84706,175.44,False
'2018-12-04T19:41:00',8.84574,8.84664,8.84503,8.84553,76.5,8.84706,8.84806,8.84626,8.84677,94.5,True
'2018-12-04T19:42:00',8.84551,8.84684,8.845,8.84635,89.25,8.84696,8.84806,8.84616,8.84756,101.5,True
'2018-12-04T19:43:00',8.84642,8.8473,8.84633,8.84711,64.5,8.84756,8.84847,8.84746,8.84833,69.56,False
'2018-12-04T19:44:00',8.84711,8.84718,8.84606,8.847,66.75,8.84826,8.84826,8.84716,8.84816,81.75,True
'2018-12-04T19:45:00',8.847,8.84805,8.84634,8.84793,121.25,8.84817,8.84952,8.84726,8.84931,103.5,True
'2018-12-04T19:46:00',8.84793,8.84904,8.84746,8.84854,190.5,8.84914,8.85029,8.8488,8.84986,114.0,True
'2018-12-04T19:47:00',8.84844,8.85403,8.84809,8.85403,287.25,8.84989,8.85556,8.84956,8.85549,141.31,False
'2018-12-04T19:48:00',8.85403,8.85404,8.85173,8.85305,269.5,8.85552,8.85552,8.85312,8.85461,119.62,False
'2018-12-04T19:49:00',8.85305,8.85314,8.85034,8.85094,89.37,8.85446,8.85454,8.85176,8.85226,77.75,False
'2018-12-04T19:50:00',8.85084,8.85174,8.85035,8.85064,53.75,8.85216,8.85306,8.85176,8.85196,62.25,False
'2018-12-04T19:51:00',8.85054,8.85143,8.84884,8.84884,78.31,8.85176,8.85277,8.85016,8.85016,71.25,False
'2018-12-04T19:52:00',8.84874,8.84924,8.84803,8.84834,44.75,8.85036,8.85056,8.84936,8.84966,49.25,True
'2018-12-04T19:53:00',8.84854,8.85002,8.84843,8.84866,85.31,8.84986,8.85156,8.84977,8.85016,86.75,False
'2018-12-04T19:54:00',8.84866,8.84932,8.84812,8.84899,107.31,8.85026,8.85116,8.84966,8.85096,107.24,True
'2018-12-04T19:55:00',8.84899,8.85156,8.84896,8.85057,103.0,8.85091,8.85349,8.85086,8.85247,94.8,True
'2018-12-04T19:56:00',8.85063,8.85253,8.85063,8.85251,116.75,8.85257,8.85454,8.85257,8.85445,104.43,False
'2018-12-04T19:57:00',8.85251,8.85251,8.84913,8.84933,89.06,8.85437,8.85437,8.85097,8.85097,79.0,False
'2018-12-04T19:58:00',8.84944,8.84944,8.84774,8.84774,54.87,8.85106,8.85106,8.84936,8.84946,68.0,False
'2018-12-04T19:59:00',8.84781,8.84804,8.84664,8.84704,51.0,8.84946,8.84966,8.84846,8.84876,50.25,True
'2018-12-04T20:00:00',8.84704,8.84804,8.84703,8.84794,55.5,8.84906,8.84986,8.84876,8.84956,51.49,True
'2018-12-04T20:01:00',8.84804,8.85074,8.84764,8.85024,106.25,8.84964,8.85246,8.84926,8.85196,75.62,False
'2018-12-04T20:02:00',8.85043,8.85044,8.8494,8.85014,50.75,8.85215,8.85219,8.85126,8.85213,49.62,True
'2018-12-04T20:03:00',8.8502,8.85084,8.84876,8.84886,110.94,8.85216,8.85265,8.85066,8.85072,95.68,False
'2018-12-04T20:04:00',8.84894,8.84904,8.84758,8.84785,54.75,8.85072,8.85086,8.84946,8.84976,52.62,False
'2018-12-04T20:05:00',8.84784,8.84894,8.84694,8.84798,76.75,8.84976,8.85086,8.84901,8.84986,71.99,False
'2018-12-04T20:06:00',8.84807,8.84894,8.84734,8.84844,98.12,8.84986,8.85057,8.84912,8.8502,91.49,True
'2018-12-04T20:07:00',8.84842,8.84914,8.8481,8.84882,41.75,8.8502,8.85103,8.84986,8.85072,36.12,True
'2018-12-04T20:08:00',8.84882,8.84984,8.84878,8.84984,54.12,8.85066,8.85176,8.85056,8.85158,50.24,False
'2018-12-04T20:09:00',8.84974,8.84983,8.84884,8.84884,59.37,8.85158,8.85169,8.85056,8.85056,49.61,False
'2018-12-04T20:10:00',8.84883,8.84959,8.84859,8.8493,76.37,8.85056,8.85099,8.85014,8.85083,77.87,True
'2018-12-04T20:11:00',8.84934,8.85034,8.84791,8.84993,125.62,8.85074,8.85166,8.84931,8.85134,104.74,False
'2018-12-04T20:12:00',8.84993,8.85004,8.84834,8.84954,60.75,8.85128,8.85135,8.84956,8.85082,58.25,True
'2018-12-04T20:13:00',8.84944,8.85004,8.84933,8.84937,60.0,8.85082,8.85136,8.85062,8.85084,54.75,False
'2018-12-04T20:14:00',8.84942,8.84964,8.84843,8.84843,45.5,8.85084,8.85101,8.84967,8.84967,46.5,True
'2018-12-04T20:15:00',8.84844,8.85013,8.84785,8.85003,61.25,8.84966,8.85156,8.84907,8.85128,54.75,True
'2018-12-04T20:16:00',8.85004,8.85177,8.84942,8.85119,68.37,8.85128,8.85326,8.8508,8.85256,97.5,False
'2018-12-04T20:17:00',8.85118,8.85124,8.84864,8.84894,43.37,8.85256,8.85278,8.84986,8.85016,50.25,False
'2018-12-04T20:18:00',8.84874,8.84883,8.84794,8.84864,47.25,8.85026,8.85026,8.84946,8.85006,69.75,False
'2018-12-04T20:19:00',8.84854,8.84874,8.84764,8.84834,40.5,8.84996,8.85017,8.84906,8.84976,73.5,False
'2018-12-04T20:20:00',8.84824,8.84824,8.84749,8.84768,64.5,8.84966,8.84966,8.84886,8.84916,120.0,True
'2018-12-04T20:21:00',8.84774,8.84924,8.84762,8.84823,74.75,8.84916,8.85066,8.84905,8.84986,103.5,True
'2018-12-04T20:22:00',8.84823,8.84984,8.84812,8.84924,85.56,8.84976,8.8516,8.84976,8.8505,95.0,True
'2018-12-04T20:23:00',8.84924,8.84998,8.84884,8.84962,58.0,8.85056,8.85153,8.85028,8.85134,85.5,True
'2018-12-04T20:24:00',8.84968,8.85099,8.84968,8.85099,33.75,8.85134,8.85246,8.85127,8.85246,51.75,False
'2018-12-04T20:25:00',8.85099,8.85099,8.84995,8.85068,62.0,8.85227,8.85231,8.85136,8.85201,87.0,True
'2018-12-04T20:26:00',8.85068,8.85104,8.85048,8.85073,40.75,8.85196,8.85234,8.85176,8.85199,55.5,False
'2018-12-04T20:27:00',8.85073,8.85073,8.84997,8.85005,39.75,8.8519,8.85194,8.85136,8.85138,42.0,False
'2018-12-04T20:28:00',8.85005,8.85014,8.84961,8.84974,46.5,8.85127,8.85156,8.85096,8.85114,57.0,False
'2018-12-04T20:29:00',8.84963,8.85004,8.84934,8.84974,49.25,8.85107,8.85146,8.85063,8.85099,66.0,True
'2018-12-04T20:30:00',8.84974,8.85061,8.84944,8.85027,76.5,8.85107,8.85196,8.85066,8.85156,76.5,False
'2018-12-04T20:31:00',8.85024,8.85024,8.84944,8.84975,45.75,8.85151,8.85151,8.85056,8.85087,70.5,False
'2018-12-04T20:32:00',8.84975,8.84975,8.84915,8.84958,40.25,8.85096,8.85096,8.85036,8.85091,52.5,True
'2018-12-04T20:33:00',8.84958,8.85004,8.84923,8.85002,33.0,8.85086,8.85136,8.85046,8.85136,43.5,True
'2018-12-04T20:34:00',8.84996,8.85064,8.84964,8.85064,44.5,8.85131,8.85189,8.85086,8.85181,65.25,False
'2018-12-04T20:35:00',8.85048,8.85048,8.84973,8.84996,60.87,8.85176,8.85176,8.85106,8.85129,62.25,False
'2018-12-04T20:36:00',8.85003,8.85003,8.84934,8.84941,44.25,8.85137,8.8514,8.85047,8.85056,41.25,False
'2018-12-04T20:37:00',8.84941,8.84984,8.84864,8.84896,33.0,8.85066,8.85104,8.84996,8.85026,42.0,False
'2018-12-04T20:38:00',8.84896,8.84934,8.84883,8.84884,30.0,8.85027,8.8506,8.85007,8.85007,32.25,True
'2018-12-04T20:39:00',8.84884,8.85004,8.84843,8.84954,47.37,8.85002,8.8511,8.84953,8.85076,48.0,False
'2018-12-04T20:40:00',8.84944,8.84944,8.84784,8.84854,54.0,8.85076,8.85076,8.84901,8.84974,63.75,False
'2018-12-04T20:41:00',8.84846,8.84884,8.84833,8.84844,24.25,8.84974,8.85005,8.84963,8.84965,24.0,False
'2018-12-04T20:42:00',8.84853,8.84884,8.84784,8.84794,41.75,8.84965,8.85005,8.84916,8.84918,44.25,False
'2018-12-04T20:43:00',8.84794,8.84884,8.84794,8.84874,26.0,8.84917,8.84999,8.84917,8.84999,25.5,True
'2018-12-04T20:44:00',8.84873,8.84944,8.84844,8.84944,44.5,8.84999,8.85057,8.84967,8.85057,48.75,True
'2018-12-04T20:45:00',8.84954,8.84994,8.84874,8.84964,76.62,8.85057,8.85112,8.84996,8.85086,87.0,True
'2018-12-04T20:46:00',8.84954,8.84994,8.84934,8.84984,41.75,8.85076,8.85113,8.85056,8.85113,46.5,True
'2018-12-04T20:47:00',8.84983,8.84994,8.84825,8.84884,92.25,8.85113,8.85118,8.84948,8.85019,96.75,False
'2018-12-04T20:48:00',8.8487,8.84873,8.84754,8.84754,95.12,8.84996,8.85008,8.84876,8.84896,95.25,False
'2018-12-04T20:49:00',8.84756,8.84844,8.84742,8.84834,80.75,8.84896,8.84976,8.84867,8.84966,84.75,True
'2018-12-04T20:50:00',8.84828,8.84954,8.84816,8.84834,53.25,8.84946,8.85076,8.84946,8.84956,57.75,False
'2018-12-04T20:51:00',8.84824,8.84843,8.84753,8.84764,34.75,8.84946,8.84967,8.84876,8.84886,34.5,True
'2018-12-04T20:52:00',8.84773,8.84856,8.84768,8.84843,25.5,8.84886,8.85,8.84886,8.84986,25.5,True
'2018-12-04T20:53:00',8.84834,8.84924,8.84828,8.84914,29.75,8.8498,8.85039,8.84966,8.85036,30.0,False
'2018-12-04T20:54:00',8.84895,8.84895,8.84827,8.84867,42.75,8.85016,8.85016,8.84946,8.84986,48.75,False
'2018-12-04T20:55:00',8.84874,8.84874,8.84618,8.84644,52.25,8.84992,8.84996,8.84823,8.84838,51.0,False
'2018-12-04T20:56:00',8.8465,8.84676,8.84598,8.84676,58.5,8.84841,8.84866,8.84777,8.84856,54.5,True
'2018-12-04T20:57:00',8.84676,8.84788,8.8467,8.84764,54.99,8.84866,8.85004,8.84857,8.84965,55.25,True
'2018-12-04T20:58:00',8.84764,8.84804,8.84664,8.84664,75.87,8.84966,8.85006,8.84856,8.84856,71.74,False
'2018-12-04T20:59:00',8.84663,8.84775,8.84663,8.84733,105.75,8.84856,8.84967,8.84847,8.84917,97.0,True
'2018-12-04T21:00:00',8.84733,8.84784,8.84722,8.84773,78.5,8.84918,8.84976,8.84918,8.84944,70.5,True
'2018-12-04T21:01:00',8.84773,8.84819,8.84715,8.8478,68.75,8.84959,8.85016,8.84886,8.84957,70.75,True
'2018-12-04T21:02:00',8.84768,8.84863,8.84761,8.8481,44.62,8.84952,8.85032,8.84926,8.84978,41.5,False
'2018-12-04T21:03:00',8.84821,8.84825,8.84763,8.84789,34.5,8.84991,8.84991,8.84929,8.84955,33.75,False
'2018-12-04T21:04:00',8.84781,8.848,8.84763,8.848,10.5,8.84938,8.84957,8.84918,8.84957,10.5,True
'2018-12-04T21:05:00',8.84814,8.84814,8.84779,8.84784,18.25,8.84957,8.84957,8.84926,8.84926,17.5,False
'2018-12-04T21:06:00',8.84784,8.84794,8.84719,8.84727,30.75,8.84929,8.84929,8.84865,8.84873,30.0,False
'2018-12-04T21:07:00',8.84734,8.84784,8.84656,8.84709,52.5,8.8488,8.84926,8.8479,8.84843,53.25,False
'2018-12-04T21:08:00',8.84714,8.84778,8.84688,8.84688,33.75,8.84843,8.84913,8.8483,8.84838,33.75,True
'2018-12-04T21:09:00',8.84701,8.84784,8.84673,8.84764,45.75,8.84837,8.84912,8.84807,8.8489,36.0,False
'2018-12-04T21:10:00',8.84764,8.84784,8.84717,8.84731,51.0,8.84883,8.84907,8.84842,8.84857,48.0,True
'2018-12-04T21:11:00',8.84734,8.84813,8.84734,8.84764,27.0,8.84857,8.84939,8.84857,8.84898,27.0,False
'2018-12-04T21:12:00',8.84764,8.84766,8.84716,8.84744,42.0,8.84885,8.84949,8.84878,8.84941,38.99,False
'2018-12-04T21:13:00',8.84744,8.84744,8.84664,8.84704,48.37,8.84937,8.84937,8.84863,8.84904,42.0,True
'2018-12-04T21:14:00',8.84704,8.84786,8.84704,8.84728,56.0,8.84903,8.84986,8.84903,8.84929,45.0,True
'2018-12-04T21:15:00',8.84728,8.8486,8.84728,8.84849,54.75,8.84917,8.85052,8.84917,8.85026,53.5,False
'2018-12-04T21:16:00',8.84849,8.84849,8.84804,8.84815,40.25,8.85036,8.85036,8.84992,8.85006,41.87,True
'2018-12-04T21:17:00',8.84815,8.84887,8.84809,8.84809,23.0,8.85012,8.85082,8.84999,8.84999,23.75,False
'2018-12-04T21:18:00',8.84816,8.84874,8.84815,8.84841,34.25,8.85006,8.85068,8.85006,8.85036,32.25,True
'2018-12-04T21:19:00',8.84841,8.84877,8.84808,8.84817,28.0,8.85038,8.85066,8.85004,8.85012,27.0,False
'2018-12-04T21:20:00',8.84823,8.84823,8.84764,8.84794,42.5,8.85012,8.85016,8.84951,8.84986,41.5,False
'2018-12-04T21:21:00',8.84788,8.84788,8.84602,8.84616,67.5,8.84966,8.84967,8.84786,8.84815,69.5,False
'2018-12-04T21:22:00',8.84616,8.84644,8.84588,8.84644,41.75,8.84819,8.84828,8.84776,8.84819,41.62,True
'2018-12-04T21:23:00',8.84652,8.8471,8.8462,8.8468,47.0,8.84836,8.84894,8.84806,8.84866,47.5,True
'2018-12-04T21:24:00',8.84684,8.84709,8.84667,8.84696,21.75,8.84876,8.84897,8.84846,8.84877,20.25,True
'2018-12-04T21:25:00',8.84696,8.84776,8.84696,8.84775,46.25,8.84892,8.8496,8.84876,8.8496,46.87,True
'2018-12-04T21:26:00',8.84774,8.84804,8.84741,8.84753,35.25,8.8496,8.84991,8.84917,8.8494,34.5,False
'2018-12-04T21:27:00',8.84764,8.84764,8.84646,8.8465,37.75,8.8494,8.8494,8.84826,8.84836,37.25,False
'2018-12-04T21:28:00',8.84644,8.84699,8.84644,8.84692,45.0,8.84833,8.84886,8.84816,8.84866,40.75,True
'2018-12-04T21:29:00',8.84692,8.84734,8.84637,8.84638,34.75,8.84867,8.84916,8.84816,8.84826,34.25,True
'2018-12-04T21:30:00',8.84646,8.84768,8.84646,8.84694,59.25,8.84826,8.84945,8.84826,8.84874,61.25,False
'2018-12-04T21:31:00',8.84695,8.84695,8.84651,8.84662,38.25,8.84874,8.84878,8.84832,8.84841,38.5,True
'2018-12-04T21:32:00',8.84668,8.84784,8.84662,8.8478,46.25,8.84841,8.84964,8.84841,8.84957,47.75,True
'2018-12-04T21:33:00',8.8478,8.84824,8.84754,8.84765,38.25,8.84966,8.85006,8.84936,8.84956,38.0,False
'2018-12-04T21:34:00',8.84767,8.84784,8.84741,8.84784,45.75,8.84956,8.84972,8.84906,8.84959,38.5,True
'2018-12-04T21:35:00',8.84773,8.84811,8.84766,8.84766,28.5,8.84947,8.84974,8.84916,8.84936,28.25,False
'2018-12-04T21:36:00',8.84766,8.84792,8.84751,8.84774,35.25,8.84935,8.84957,8.84916,8.84951,38.25,True
'2018-12-04T21:37:00',8.84774,8.84819,8.84774,8.84798,21.75,8.84955,8.85004,8.84951,8.8497,21.75,False
'2018-12-04T21:38:00',8.84798,8.84808,8.84672,8.84737,59.25,8.84968,8.8497,8.84826,8.84916,58.12,False
'2018-12-04T21:39:00',8.84737,8.84745,8.84717,8.84721,53.25,8.8491,8.84934,8.84886,8.84897,52.25,False
'2018-12-04T21:40:00',8.84708,8.84735,8.84668,8.84697,43.5,8.84897,8.84917,8.84846,8.84894,41.5,False
'2018-12-04T21:41:00',8.84697,8.84725,8.84697,8.84715,13.5,8.84891,8.84912,8.84891,8.84894,12.0,True
'2018-12-04T21:42:00',8.84715,8.84762,8.8469,8.84762,32.5,8.84886,8.84926,8.84846,8.84926,31.0,False
'2018-12-04T21:43:00',8.84762,8.84762,8.84734,8.84759,15.75,8.84916,8.84924,8.84876,8.84924,17.25,True
'2018-12-04T21:44:00',8.84759,8.84762,8.84723,8.84741,36.75,8.84923,8.84926,8.84871,8.84897,39.5,True
'2018-12-04T21:45:00',8.8475,8.84762,8.84694,8.8471,46.5,8.84897,8.84928,8.84856,8.84867,45.5,False
'2018-12-04T21:46:00',8.8471,8.8475,8.84694,8.84738,30.0,8.84871,8.84907,8.84836,8.84887,30.25,True
'2018-12-04T21:47:00',8.84738,8.84763,8.84666,8.847,29.25,8.84886,8.84926,8.84807,8.84847,29.5,False
'2018-12-04T21:48:00',8.847,8.84727,8.847,8.84714,46.5,8.84846,8.8489,8.84837,8.84876,47.0,True
'2018-12-04T21:49:00',8.84714,8.8474,8.84693,8.84733,33.0,8.84884,8.84894,8.84846,8.84884,32.75,True
'2018-12-04T21:50:00',8.84722,8.84865,8.84717,8.84853,37.5,8.84886,8.85017,8.84867,8.85004,35.5,True
'2018-12-04T21:51:00',8.84865,8.84873,8.84809,8.84812,26.25,8.85016,8.85031,8.84973,8.84976,25.0,False
'2018-12-04T21:52:00',8.8481,8.84818,8.84776,8.84776,15.75,8.84981,8.84981,8.84936,8.84943,16.12,True
'2018-12-04T21:53:00',8.84769,8.84956,8.84769,8.84946,51.0,8.8493,8.85165,8.8493,8.85157,47.99,True
'2018-12-04T21:54:00',8.84941,8.84989,8.84906,8.8496,23.5,8.85158,8.8521,8.85136,8.85166,26.81,True
'2018-12-04T21:55:00',8.8497,8.85021,8.84949,8.85006,28.5,8.85171,8.85244,8.85158,8.85213,29.25,False
'2018-12-04T21:56:00',8.85012,8.85021,8.85,8.85,13.5,8.85213,8.85215,8.85193,8.85202,11.75,False
'2018-12-04T21:57:00',8.84989,8.84994,8.84829,8.84862,55.75,8.85194,8.85194,8.85024,8.85046,55.5,False
'2018-12-04T21:58:00',8.84862,8.84864,8.84736,8.84744,58.49,8.85036,8.85063,8.84941,8.84943,54.5,True
'2018-12-04T21:59:00',8.84754,8.84902,8.84581,8.84598,80.44,8.84943,8.85116,8.84795,8.84808,92.22,False
'2018-12-04T22:00:00',8.84589,8.84825,8.84572,8.84816,24.91,8.84801,8.8504,8.8479,8.85025,25.15,False
'2018-12-04T22:01:00',8.84791,8.84804,8.84647,8.84684,30.28,8.84999,8.85015,8.84862,8.84889,27.29,True
'2018-12-04T22:02:00',8.84704,8.84987,8.84704,8.84777,50.23,8.84889,8.85194,8.84889,8.84981,48.74,False
'2018-12-04T22:03:00',8.84765,8.84884,8.84765,8.84823,41.6,8.84968,8.85056,8.84968,8.85023,43.49,True
'2018-12-04T22:04:00',8.84824,8.84934,8.84794,8.84934,53.61,8.85023,8.85133,8.85,8.85125,49.64,True
'2018-12-04T22:05:00',8.84934,8.84984,8.84934,8.84954,30.0,8.8513,8.85189,8.8513,8.8513,24.51,False
'2018-12-04T22:06:00',8.84944,8.84954,8.84944,8.84944,8.25,8.8513,8.85131,8.85124,8.85131,8.25,True
'2018-12-04T22:07:00',8.84969,8.85014,8.84969,8.84974,21.75,8.85148,8.8519,8.85148,8.85156,21.0,True
'2018-12-04T22:08:00',8.84981,8.85024,8.84974,8.84984,32.25,8.85168,8.85187,8.85146,8.85153,29.0,False
'2018-12-04T22:09:00',8.84984,8.85014,8.84963,8.84973,20.0,8.85146,8.85199,8.85146,8.85163,19.5,False
'2018-12-04T22:10:00',8.84974,8.84974,8.84949,8.84964,17.25,8.85163,8.85164,8.85136,8.85157,18.0,True
'2018-12-04T22:11:00',8.84959,8.84982,8.84959,8.84982,13.5,8.85156,8.85163,8.85151,8.85156,13.5,True
'2018-12-04T22:12:00',8.84982,8.84982,8.84959,8.84975,36.75,8.85152,8.85168,8.85126,8.85146,37.5,True
'2018-12-04T22:13:00',8.84987,8.84996,8.84983,8.84983,19.5,8.85146,8.85177,8.85146,8.85166,19.5,True
'2018-12-04T22:14:00',8.84983,8.85104,8.84938,8.85094,26.0,8.85147,8.85355,8.85116,8.85316,29.0,True
'2018-12-04T22:15:00',8.85091,8.85124,8.85087,8.85106,24.25,8.85306,8.85346,8.85306,8.85316,22.0,False
'2018-12-04T22:16:00',8.85106,8.85106,8.85043,8.85052,27.25,8.85327,8.85327,8.85236,8.85236,25.5,False
'2018-12-04T22:17:00',8.85044,8.85054,8.85034,8.85044,10.75,8.85236,8.85257,8.85226,8.85236,10.75,False
'2018-12-04T22:18:00',8.85042,8.85054,8.85005,8.85044,23.25,8.85227,8.85246,8.85196,8.85236,21.0,True
'2018-12-04T22:19:00',8.85043,8.85128,8.85043,8.85094,24.75,8.85237,8.85324,8.85236,8.85287,22.25,False
'2018-12-04T22:20:00',8.85094,8.85102,8.85084,8.85102,12.75,8.85276,8.85287,8.85276,8.85276,9.75,False
'2018-12-04T22:21:00',8.85091,8.85091,8.85091,8.85091,1.5,8.85276,8.85276,8.85266,8.85266,1.5,False
'2018-12-04T22:22:00',8.8507,8.85073,8.85054,8.85054,7.0,8.85266,8.85266,8.85266,8.85266,6.75,False
'2018-12-04T22:23:00',8.8507,8.8507,8.85044,8.85044,8.05,8.85266,8.85266,8.85256,8.85256,9.0,True
'2018-12-04T22:24:00',8.85065,8.85076,8.85044,8.85074,9.5,8.85256,8.85257,8.85226,8.85256,9.75,True
'2018-12-04T22:25:00',8.85044,8.85084,8.85043,8.85084,7.25,8.85256,8.85257,8.85256,8.85256,6.75,True
'2018-12-04T22:26:00',8.85084,8.85118,8.85084,8.85118,11.0,8.85266,8.85321,8.85256,8.85296,11.25,False
'2018-12-04T22:27:00',8.85118,8.85118,8.85062,8.8509,17.0,8.85297,8.85297,8.85246,8.85266,19.5,False
'2018-12-04T22:28:00',8.8509,8.8509,8.85051,8.85051,10.5,8.85256,8.85266,8.85226,8.85226,10.5,False
'2018-12-04T22:29:00',8.85051,8.85076,8.85036,8.85049,21.0,8.85236,8.85256,8.85207,8.85217,21.0,True
'2018-12-04T22:30:00',8.85049,8.8507,8.85004,8.85042,21.25,8.85243,8.85273,8.85176,8.85217,21.25,False
'2018-12-04T22:31:00',8.85042,8.85055,8.85022,8.85025,13.5,8.85226,8.85227,8.85196,8.85213,13.5,False
'2018-12-04T22:32:00',8.85037,8.85037,8.85037,8.85037,4.5,8.85217,8.85217,8.85206,8.85216,4.5,True
'2018-12-04T22:33:00',8.85037,8.85037,8.85003,8.85033,10.5,8.85217,8.85221,8.85176,8.85221,10.5,False
'2018-12-04T22:34:00',8.85024,8.85024,8.8493,8.84954,14.75,8.85209,8.85209,8.85122,8.85134,15.0,False
'2018-12-04T22:35:00',8.84962,8.84969,8.84962,8.84969,6.75,8.85127,8.85134,8.85116,8.85134,7.5,True
'2018-12-04T22:36:00',8.84958,8.8502,8.84958,8.8502,8.25,8.85124,8.85186,8.85124,8.85186,9.0,True
'2018-12-04T22:37:00',8.85012,8.85078,8.85007,8.85066,15.0,8.85177,8.85243,8.85157,8.85232,15.75,False
'2018-12-04T22:38:00',8.85066,8.85067,8.84999,8.85021,16.25,8.85226,8.85234,8.85167,8.85187,16.5,True
'2018-12-04T22:39:00',8.85054,8.85094,8.85054,8.85084,11.25,8.852,8.85257,8.852,8.85249,9.0,True
'2018-12-04T22:40:00',8.85084,8.85094,8.85084,8.85094,2.25,8.85242,8.85259,8.85242,8.85259,2.25,True
'2018-12-04T22:41:00',8.85094,8.85106,8.85094,8.85094,3.0,8.85281,8.85282,8.85257,8.85257,3.0,False
'2018-12-04T22:42:00',8.85096,8.85101,8.85095,8.85101,3.0,8.85257,8.85279,8.85257,8.85279,3.0,True
'2018-12-04T22:43:00',8.85099,8.85099,8.85053,8.85053,5.25,8.85289,8.85289,8.85219,8.85219,5.25,False
'2018-12-04T22:44:00',8.85046,8.85092,8.85046,8.85092,8.25,8.85238,8.85257,8.85218,8.85256,9.25,False
'2018-12-04T22:45:00',8.85092,8.85092,8.85023,8.85052,27.75,8.85257,8.85257,8.85186,8.85216,32.0,False
'2018-12-04T22:46:00',8.85052,8.85052,8.85037,8.85043,16.5,8.85217,8.85227,8.85206,8.85206,17.25,True
'2018-12-04T22:47:00',8.85038,8.85081,8.85013,8.85063,14.25,8.85206,8.85254,8.85186,8.85236,15.25,False
'2018-12-04T22:48:00',8.85064,8.85074,8.85043,8.85043,14.0,8.85236,8.85248,8.85209,8.85209,14.25,False
'2018-12-04T22:49:00',8.85038,8.85044,8.85023,8.85027,13.0,8.85209,8.85209,8.85199,8.85199,13.5,False
'2018-12-04T22:50:00',8.85027,8.85034,8.85003,8.85034,30.62,8.8519,8.85199,8.85167,8.85199,27.5,False
'2018-12-04T22:51:00',8.85033,8.85033,8.85006,8.85006,9.0,8.85199,8.85199,8.85166,8.85176,8.25,False
'2018-12-04T22:52:00',8.85006,8.85006,8.84995,8.84995,8.25,8.85177,8.85181,8.85147,8.85167,9.0,True
'2018-12-04T22:53:00',8.84995,8.85025,8.84983,8.8501,24.0,8.85156,8.85197,8.85156,8.85186,26.25,True
'2018-12-04T22:54:00',8.85004,8.85044,8.85,8.85044,13.5,8.85177,8.85204,8.85173,8.85204,13.5,False
'2018-12-04T22:55:00',8.85028,8.85039,8.84981,8.84994,26.62,8.85204,8.85206,8.85136,8.85167,26.25,True
'2018-12-04T22:56:00',8.84994,8.85048,8.84994,8.85048,24.0,8.85166,8.85206,8.85166,8.85196,24.75,True
'2018-12-04T22:57:00',8.85048,8.85048,8.84803,8.84803,34.5,8.85206,8.85233,8.85099,8.85105,37.23,False
'2018-12-04T22:58:00',8.84812,8.84812,8.84738,8.84771,4.5,8.85105,8.85419,8.85105,8.854,4.5,False
'2018-12-04T22:59:00',8.84771,8.84771,8.84771,8.84771,0.0,8.854,8.854,8.854,8.854,0.0,False
'2018-12-04T23:00:00',8.84771,8.84771,8.84771,8.84771,0.0,8.854,8.854,8.854,8.854,0.0,False
'2018-12-04T23:01:00',8.84771,8.84771,8.84771,8.84771,0.0,8.854,8.854,8.854,8.854,0.0,False
'2018-12-04T23:02:00',8.84771,8.84771,8.84771,8.84771,0.0,8.854,8.854,8.854,8.854,0.0,False
'2018-12-04T23:03:00',8.84771,8.84771,8.84771,8.84771,0.0,8.854,8.854,8.854,8.854,0.0,False
'2018-12-04T23:04:00',8.84771,8.84771,8.84771,8.84771,0.0,8.854,8.854,8.854,8.854,0.0,False
'2018-12-04T23:05:00',8.84771,8.84771,8.84771,8.84771,0.0,8.854,8.854,8.854,8.854,0.0,False
'2018-12-04T23:06:00',8.84715,8.84715,8.84703,8.84703,3.25,8.85348,8.85348,8.85341,8.85341,4.5,True
'2018-12-04T23:07:00',8.84706,8.84729,8.84706,8.84714,11.87,8.85341,8.85341,8.85332,8.85332,14.25,False
'2018-12-04T23:08:00',8.84714,8.84731,8.84703,8.84706,12.25,8.85332,8.85333,8.85309,8.85324,14.25,True
'2018-12-04T23:09:00',8.84743,8.84743,8.84735,8.84735,1.0,8.85324,8.85324,8.85324,8.85324,1.5,True
'2018-12-04T23:10:00',8.84735,8.84771,8.84727,8.84727,14.5,8.85332,8.85361,8.85328,8.85358,18.75,False
'2018-12-04T23:11:00',8.84727,8.84759,8.84726,8.84726,11.87,8.85358,8.85362,8.85353,8.85354,14.25,False
'2018-12-04T23:12:00',8.84752,8.84753,8.84726,8.8474,9.25,8.85355,8.85355,8.85354,8.85354,13.0,False
'2018-12-04T23:13:00',8.84744,8.84745,8.8474,8.8474,2.5,8.85347,8.85354,8.85346,8.85354,5.0,False
'2018-12-04T23:14:00',8.8474,8.8474,8.84738,8.84738,1.0,8.85354,8.85354,8.85353,8.85353,2.0,True
'2018-12-04T23:15:00',8.84738,8.84783,8.84734,8.84783,8.75,8.85354,8.85393,8.85353,8.85378,11.75,True
'2018-12-04T23:16:00',8.84783,8.84783,8.84783,8.84783,2.25,8.85377,8.85412,8.85377,8.85412,2.25,False
'2018-12-04T23:17:00',8.84783,8.84783,8.84783,8.84783,0.0,8.85412,8.85412,8.85412,8.85412,0.0,False
'2018-12-04T23:18:00',8.84783,8.84783,8.84783,8.84783,0.0,8.85412,8.85412,8.85412,8.85412,0.0,False
'2018-12-04T23:19:00',8.84783,8.84783,8.84783,8.84783,0.0,8.85412,8.85412,8.85412,8.85412,0.0,False
'2018-12-04T23:20:00',8.84729,8.84729,8.84729,8.84729,0.5,8.85352,8.85352,8.85352,8.85352,1.0,False
'2018-12-04T23:21:00',8.8473,8.84732,8.8473,8.84732,1.0,8.85339,8.8534,8.85339,8.8534,2.0,True
'2018-12-04T23:22:00',8.84746,8.84759,8.84738,8.84738,3.0,8.8537,8.85378,8.8537,8.85378,6.0,True
'2018-12-04T23:23:00',8.84733,8.84927,8.84732,8.84768,14.5,8.85349,8.85519,8.85346,8.85365,17.5,False
'2018-12-04T23:24:00',8.84768,8.84768,8.84734,8.84734,2.75,8.85361,8.85369,8.85361,8.85369,3.25,False
'2018-12-04T23:25:00',8.84734,8.84749,8.84734,8.84738,5.0,8.8537,8.85385,8.85315,8.85315,6.75,False
'2018-12-04T23:26:00',8.84723,8.84742,8.84723,8.84742,2.5,8.85315,8.85339,8.85315,8.85339,3.5,False
'2018-12-04T23:27:00',8.84742,8.84742,8.84742,8.84742,1.5,8.85338,8.85339,8.85338,8.85339,1.5,False
'2018-12-04T23:28:00',8.84721,8.84722,8.84721,8.84722,1.0,8.85339,8.85341,8.85339,8.85341,2.0,True
'2018-12-04T23:29:00',8.84721,8.84731,8.84721,8.84731,1.0,8.85354,8.85354,8.85354,8.85354,2.0,True
'2018-12-04T23:30:00',8.84728,8.84753,8.84728,8.84743,5.0,8.85339,8.85362,8.85338,8.85354,10.0,True
'2018-12-04T23:31:00',8.84742,8.84762,8.84742,8.84759,3.5,8.85354,8.85363,8.85345,8.85356,7.0,True
'2018-12-04T23:32:00',8.84767,8.84773,8.84767,8.84772,2.5,8.85357,8.85388,8.85356,8.85387,4.5,False
'2018-12-04T23:33:00',8.84765,8.84765,8.84729,8.84729,13.25,8.85364,8.85364,8.85295,8.85295,16.61,False
'2018-12-04T23:34:00',8.84729,8.84742,8.84708,8.84742,6.25,8.85294,8.85348,8.85294,8.85309,6.86,True
'2018-12-04T23:35:00',8.84739,8.84797,8.84711,8.84711,12.35,8.85341,8.85375,8.85329,8.85339,13.75,False
'2018-12-04T23:36:00',8.84771,8.8479,8.84717,8.84717,4.5,8.8538,8.8538,8.8533,8.85343,4.25,False
'2018-12-04T23:37:00',8.8471,8.84758,8.8471,8.84758,7.8,8.85343,8.85353,8.85333,8.85333,6.75,True
'2018-12-04T23:38:00',8.84758,8.84798,8.84758,8.84758,4.25,8.85354,8.85366,8.85337,8.85366,4.25,False
'2018-12-04T23:39:00',8.84718,8.84738,8.84628,8.84632,6.65,8.85337,8.85343,8.8521,8.8521,8.12,False
'2018-12-04T23:40:00',8.84621,8.84717,8.84577,8.84671,12.15,8.8521,8.85297,8.8521,8.85296,20.37,True
'2018-12-04T23:41:00',8.84745,8.84765,8.84663,8.84679,19.1,8.85296,8.85345,8.85291,8.85318,33.12,True
'2018-12-04T23:42:00',8.84757,8.84839,8.84757,8.84777,10.0,8.85351,8.85405,8.85351,8.85383,12.0,False
'2018-12-04T23:43:00',8.84777,8.84828,8.84534,8.84716,12.28,8.85405,8.85406,8.85155,8.8532,19.85,False
'2018-12-04T23:44:00',8.84686,8.84785,8.84686,8.84778,14.92,8.85319,8.8539,8.85319,8.8539,29.62,False
'2018-12-04T23:45:00',8.84763,8.84781,8.84746,8.84771,2.5,8.85389,8.85389,8.85357,8.85377,4.5,False
'2018-12-04T23:46:00',8.84771,8.84771,8.84771,8.84771,0.0,8.85377,8.85377,8.85377,8.85377,0.0,True
'2018-12-04T23:47:00',8.84792,8.84807,8.84777,8.84797,2.59,8.85371,8.85436,8.85366,8.85405,4.11,True
'2018-12-04T23:48:00',8.84792,8.84825,8.84728,8.84756,12.86,8.85408,8.85414,8.85319,8.85319,25.62,True
'2018-12-04T23:49:00',8.8488,8.84923,8.84873,8.84876,5.18,8.85492,8.85532,8.85492,8.85492,10.12,True
'2018-12-04T23:50:00',8.8487,8.84937,8.84748,8.84786,12.81,8.85492,8.85577,8.85372,8.85418,22.84,False
'2018-12-04T23:51:00',8.848,8.84914,8.8478,8.84914,25.96,8.85418,8.8552,8.85343,8.85519,47.17,True
'2018-12-04T23:52:00',8.84909,8.84913,8.84654,8.847,29.84,8.85456,8.85527,8.85274,8.85307,42.62,True
'2018-12-04T23:53:00',8.84682,8.85006,8.84656,8.85006,21.86,8.85307,8.85611,8.85267,8.85512,29.45,False
'2018-12-04T23:54:00',8.85007,8.85007,8.84696,8.84719,15.35,8.85477,8.85489,8.85232,8.85325,17.99,True
'2018-12-04T23:55:00',8.84783,8.85,8.84744,8.8475,31.01,8.85351,8.85549,8.85346,8.85361,28.12,False
'2018-12-04T23:56:00',8.84749,8.84785,8.84748,8.84771,6.0,8.85368,8.8541,8.85368,8.8541,5.5,True
'2018-12-04T23:57:00',8.84808,8.84888,8.84771,8.84811,10.0,8.8541,8.85453,8.85409,8.85449,12.0,False
'2018-12-04T23:58:00',8.84859,8.84859,8.84811,8.84838,1.62,8.85449,8.85449,8.85449,8.85449,2.25,False
'2018-12-04T23:59:00',8.84811,8.84833,8.84779,8.8478,11.5,8.85428,8.8545,8.85391,8.85397,11.0,True
'2018-12-05T00:00:00',8.84805,8.85126,8.8472,8.85126,27.5,8.85371,8.85505,8.85343,8.85455,27.25,False
'2018-12-05T00:01:00',8.85106,8.85106,8.85057,8.85071,12.75,8.85457,8.85459,8.8541,8.85434,11.5,False
'2018-12-05T00:02:00',8.8507,8.8507,8.84994,8.85002,14.0,8.85415,8.8551,8.85379,8.85459,23.0,False
'2018-12-05T00:03:00',8.8501,8.85025,8.84997,8.85007,9.25,8.85459,8.85459,8.85363,8.85382,10.5,False
'2018-12-05T00:04:00',8.85008,8.85008,8.84993,8.85,8.75,8.85374,8.85476,8.85363,8.85377,11.75,False
'2018-12-05T00:05:00',8.84993,8.85011,8.84974,8.84978,10.0,8.85377,8.85396,8.85333,8.85339,13.0,False
'2018-12-05T00:06:00',8.84977,8.85004,8.84976,8.85001,11.0,8.85333,8.85374,8.8533,8.85347,9.5,True
'2018-12-05T00:07:00',8.85,8.85024,8.85,8.85024,4.5,8.85342,8.8535,8.85334,8.8535,3.75,True
'2018-12-05T00:08:00',8.85025,8.85032,8.85025,8.85032,1.75,8.85354,8.85354,8.85345,8.85345,1.75,True
'2018-12-05T00:09:00',8.85036,8.85047,8.85002,8.85002,4.25,8.85345,8.85363,8.85344,8.85344,4.25,False
'2018-12-05T00:10:00',8.85009,8.85025,8.85007,8.85007,2.5,8.85336,8.85339,8.85336,8.85336,2.5,False
'2018-12-05T00:11:00',8.85,8.85,8.8498,8.84999,8.5,8.85347,8.85347,8.85324,8.85325,8.5,False
'2018-12-05T00:12:00',8.84987,8.84997,8.84987,8.84997,3.5,8.85325,8.85341,8.85325,8.85341,3.75,True
'2018-12-05T00:13:00',8.84996,8.85036,8.84996,8.85021,5.25,8.85341,8.85363,8.85341,8.85345,5.25,False
'2018-12-05T00:14:00',8.85011,8.85013,8.84985,8.85013,3.75,8.85342,8.85342,8.85314,8.85331,3.75,True
'2018-12-05T00:15:00',8.85,8.85056,8.85,8.85035,4.75,8.85363,8.85363,8.85353,8.85363,4.75,True
'2018-12-05T00:16:00',8.85035,8.85051,8.85017,8.85051,4.75,8.85362,8.85377,8.85357,8.85377,4.25,False
'2018-12-05T00:17:00',8.85051,8.85051,8.85051,8.85051,0.0,8.85377,8.85377,8.85377,8.85377,0.0,True
'2018-12-05T00:18:00',8.85022,8.85053,8.85022,8.85053,1.75,8.85387,8.85387,8.85368,8.85368,1.75,False
'2018-12-05T00:19:00',8.85053,8.85053,8.85053,8.85053,0.0,8.85368,8.85368,8.85368,8.85368,0.0,True
'2018-12-05T00:20:00',8.85047,8.85047,8.85047,8.85047,1.0,8.85412,8.85412,8.85412,8.85412,1.0,False
'2018-12-05T00:21:00',8.85047,8.85047,8.85047,8.85047,0.0,8.85412,8.85412,8.85412,8.85412,0.0,False
'2018-12-05T00:22:00',8.85051,8.85051,8.8498,8.85007,11.75,8.85376,8.85392,8.85323,8.85325,12.25,False
'2018-12-05T00:23:00',8.85003,8.85019,8.84982,8.84991,8.25,8.85329,8.85352,8.85315,8.85336,7.75,False
'2018-12-05T00:24:00',8.84991,8.85009,8.84934,8.84934,15.75,8.85333,8.85363,8.85285,8.85296,13.5,False
'2018-12-05T00:25:00',8.84949,8.85003,8.84949,8.84995,14.75,8.85311,8.85359,8.85308,8.85342,15.0,True
'2018-12-05T00:26:00',8.84997,8.85019,8.84997,8.85019,7.5,8.85342,8.85359,8.85332,8.85359,6.75,True
'2018-12-05T00:27:00',8.85029,8.85094,8.85017,8.8502,27.0,8.85381,8.85411,8.8533,8.8535,27.0,False
'2018-12-05T00:28:00',8.85038,8.85068,8.85038,8.85052,13.25,8.85356,8.85397,8.85356,8.85371,11.5,True
'2018-12-05T00:29:00',8.85072,8.85073,8.85019,8.85046,19.5,8.85371,8.85405,8.85338,8.85359,18.5,True
'2018-12-05T00:30:00',8.85046,8.85086,8.85046,8.85086,6.0,8.85351,8.85396,8.85351,8.85393,6.5,True
'2018-12-05T00:31:00',8.85104,8.85176,8.85104,8.85176,9.5,8.85393,8.85485,8.85393,8.85485,8.25,False
'2018-12-05T00:32:00',8.85169,8.85169,8.85167,8.85167,1.75,8.85472,8.85472,8.85472,8.85472,1.75,True
'2018-12-05T00:33:00',8.85154,8.85176,8.85133,8.85137,8.75,8.85486,8.85486,8.85442,8.85442,8.75,False
'2018-12-05T00:34:00',8.85112,8.85119,8.85055,8.85055,6.0,8.85411,8.85432,8.85373,8.85375,6.0,False
'2018-12-05T00:35:00',8.85055,8.85055,8.84986,8.85007,13.5,8.85352,8.85352,8.85292,8.85316,13.5,False
'2018-12-05T00:36:00',8.85007,8.85012,8.84991,8.85012,3.75,8.85315,8.85321,8.85299,8.85321,3.75,False
'2018-12-05T00:37:00',8.85011,8.85012,8.85006,8.85007,3.75,8.85319,8.85321,8.85293,8.85293,3.25,False
'2018-12-05T00:38:00',8.85007,8.85007,8.84989,8.85003,17.75,8.85305,8.85305,8.85236,8.85244,14.25,True
'2018-12-05T00:39:00',8.85003,8.85085,8.84997,8.85085,34.5,8.85239,8.85313,8.85215,8.8531,33.0,False
'2018-12-05T00:40:00',8.85085,8.85085,8.8499,8.85007,24.0,8.85304,8.85304,8.85199,8.85215,21.5,False
'2018-12-05T00:41:00',8.85018,8.85018,8.85003,8.85003,6.0,8.85224,8.85224,8.85209,8.8522,5.25,False
'2018-12-05T00:42:00',8.85003,8.85003,8.8497,8.8497,3.25,8.85215,8.85224,8.85215,8.85224,2.5,True
'2018-12-05T00:43:00',8.84983,8.85021,8.84983,8.85021,2.5,8.85228,8.8523,8.85228,8.8523,2.5,False
'2018-12-05T00:44:00',8.84986,8.84986,8.84986,8.84986,1.0,8.85243,8.85243,8.85243,8.85243,1.0,True
'2018-12-05T00:45:00',8.84975,8.84985,8.84975,8.84985,5.0,8.85241,8.85248,8.8524,8.85248,6.0,True
'2018-12-05T00:46:00',8.85043,8.85052,8.85021,8.85021,3.75,8.85248,8.85264,8.8523,8.8523,3.75,True
'2018-12-05T00:47:00',8.85032,8.85098,8.85032,8.85098,10.5,8.85241,8.85306,8.85241,8.85306,11.5,True
'2018-12-05T00:48:00',8.8511,8.8512,8.84989,8.85028,16.0,8.85314,8.85327,8.85221,8.85228,16.06,False
'2018-12-05T00:49:00',8.85014,8.85106,8.84925,8.85106,18.0,8.85223,8.85308,8.8517,8.85308,18.25,False
'2018-12-05T00:50:00',8.85096,8.85096,8.8503,8.85056,7.5,8.85296,8.85296,8.8523,8.85249,7.5,False
'2018-12-05T00:51:00',8.8507,8.8507,8.8504,8.85063,5.25,8.85258,8.85258,8.8523,8.85251,5.25,True
'2018-12-05T00:52:00',8.85077,8.85077,8.85033,8.85033,7.5,8.85266,8.85266,8.85221,8.85221,7.5,False
'2018-12-05T00:53:00',8.84994,8.84994,8.84994,8.84994,1.0,8.85271,8.85271,8.85271,8.85271,0.5,True
'2018-12-05T00:54:00',8.85051,8.85112,8.85035,8.85112,13.5,8.85242,8.853,8.85224,8.853,13.5,False
'2018-12-05T00:55:00',8.851,8.851,8.85059,8.85089,9.75,8.85289,8.85289,8.85249,8.85267,9.75,True
'2018-12-05T00:56:00',8.85098,8.85108,8.85046,8.85077,11.5,8.85278,8.85305,8.85223,8.85254,11.5,False
'2018-12-05T00:57:00',8.85055,8.85055,8.85029,8.85046,10.5,8.85233,8.85345,8.8521,8.85316,11.0,True
'2018-12-05T00:58:00',8.85046,8.85083,8.85046,8.8506,12.5,8.85311,8.85379,8.85311,8.85363,11.25,True
'2018-12-05T00:59:00',8.8506,8.85091,8.85022,8.85066,12.75,8.85359,8.8542,8.85321,8.85415,12.75,True
'2018-12-05T01:00:00',8.85078,8.8512,8.85008,8.85103,26.0,8.85402,8.8545,8.8532,8.85363,24.75,False
'2018-12-05T01:01:00',8.85105,8.85114,8.85103,8.85114,4.5,8.85362,8.85364,8.85362,8.85363,5.0,True
'2018-12-05T01:02:00',8.85115,8.85115,8.85115,8.85115,1.0,8.85364,8.85364,8.85364,8.85364,1.0,True
'2018-12-05T01:03:00',8.85113,8.8512,8.85022,8.85033,8.0,8.85362,8.85365,8.8529,8.8529,7.5,False
'2018-12-05T01:04:00',8.85013,8.85107,8.85013,8.85105,15.0,8.8526,8.85363,8.8526,8.85348,16.75,True
'2018-12-05T01:05:00',8.85103,8.85208,8.85061,8.85208,21.25,8.85343,8.85457,8.85299,8.85457,23.5,True
'2018-12-05T01:06:00',8.85218,8.85302,8.85178,8.85296,36.25,8.8545,8.85561,8.85441,8.85543,37.75,False
'2018-12-05T01:07:00',8.85284,8.85284,8.85163,8.85174,12.75,8.85539,8.85539,8.85416,8.85417,12.75,True
'2018-12-05T01:08:00',8.85188,8.85335,8.85184,8.8528,24.8,8.85484,8.8563,8.85449,8.85528,34.5,False
'2018-12-05T01:09:00',8.85294,8.85307,8.8528,8.85293,12.75,8.85538,8.85607,8.85519,8.8555,13.75,False
'2018-12-05T01:10:00',8.85292,8.85297,8.85136,8.85224,41.5,8.85545,8.85613,8.85383,8.85461,48.25,False
'2018-12-05T01:11:00',8.85234,8.85242,8.85148,8.85175,18.25,8.8548,8.85494,8.8539,8.85424,20.25,True
'2018-12-05T01:12:00',8.85211,8.85225,8.85165,8.85172,37.0,8.85457,8.85553,8.85452,8.85487,56.81,False
'2018-12-05T01:13:00',8.8515,8.85224,8.85134,8.85224,42.0,8.85421,8.85524,8.85416,8.85471,59.5,True
'2018-12-05T01:14:00',8.85214,8.85245,8.85192,8.85224,24.5,8.85457,8.85533,8.85432,8.85469,26.25,False
'2018-12-05T01:15:00',8.85213,8.8523,8.8515,8.8515,23.25,8.85468,8.8551,8.85396,8.85396,25.75,False
'2018-12-05T01:16:00',8.85173,8.85219,8.85076,8.85077,33.5,8.85462,8.85523,8.85321,8.85328,39.25,False
'2018-12-05T01:17:00',8.85079,8.85123,8.8507,8.85123,18.75,8.8532,8.85474,8.85309,8.85363,24.69,True
'2018-12-05T01:18:00',8.85114,8.85259,8.85066,8.85129,40.57,8.85367,8.85743,8.85325,8.85424,68.69,False
'2018-12-05T01:19:00',8.85153,8.85165,8.85096,8.85124,37.37,8.85424,8.85429,8.85346,8.85356,61.62,True
'2018-12-05T01:20:00',8.85123,8.85195,8.85123,8.85195,15.95,8.85346,8.85421,8.85346,8.85421,19.44,True
'2018-12-05T01:21:00',8.85195,8.852,8.85119,8.85121,29.17,8.85416,8.85421,8.85346,8.8535,34.12,False
'2018-12-05T01:22:00',8.85121,8.85121,8.85027,8.85035,29.07,8.85336,8.85336,8.85277,8.85282,38.75,False
'2018-12-05T01:23:00',8.8501,8.85042,8.85,8.85036,15.35,8.85282,8.85299,8.85261,8.85261,21.17,True
'2018-12-05T01:24:00',8.8501,8.85069,8.85,8.85049,27.08,8.85261,8.85359,8.85261,8.853,35.75,True
'2018-12-05T01:25:00',8.85064,8.85143,8.85064,8.85141,13.88,8.853,8.85366,8.853,8.85366,14.25,True
'2018-12-05T01:26:00',8.85121,8.85224,8.85114,8.85194,20.2,8.85366,8.85426,8.85366,8.85382,22.99,False
'2018-12-05T01:27:00',8.85173,8.85206,8.85165,8.85199,13.5,8.85371,8.85394,8.8536,8.85394,13.5,True
'2018-12-05T01:28:00',8.85208,8.8521,8.85197,8.8521,8.75,8.85402,8.85405,8.85392,8.85405,8.25,False
'2018-12-05T01:29:00',8.85198,8.85209,8.85154,8.85186,25.5,8.85393,8.85407,8.85349,8.85382,25.0,True
'2018-12-05T01:30:00',8.85193,8.85216,8.84841,8.84924,74.06,8.85392,8.85405,8.85059,8.85137,84.06,False
'2018-12-05T01:31:00',8.84924,8.84982,8.84893,8.84893,65.48,8.85138,8.85192,8.85095,8.85096,61.99,False
'2018-12-05T01:32:00',8.8489,8.84907,8.8474,8.8474,61.0,8.85089,8.8519,8.84986,8.85063,76.98,False
'2018-12-05T01:33:00',8.84755,8.84787,8.84638,8.84787,68.67,8.85046,8.85075,8.84944,8.85063,98.22,False
'2018-12-05T01:34:00',8.84787,8.84787,8.84528,8.84616,97.7,8.84995,8.8506,8.84824,8.84832,138.87,True
'2018-12-05T01:35:00',8.84614,8.84875,8.84614,8.84875,86.1,8.84834,8.8515,8.84834,8.85074,136.55,True
'2018-12-05T01:36:00',8.84874,8.84941,8.84713,8.84842,95.47,8.85078,8.85291,8.85051,8.85159,98.04,True
'2018-12-05T01:37:00',8.84865,8.84974,8.84797,8.84857,58.04,8.85159,8.85257,8.85099,8.85194,57.61,False
'2018-12-05T01:38:00',8.8491,8.8491,8.84708,8.84882,57.5,8.85194,8.85194,8.85026,8.85077,61.97,True
'2018-12-05T01:39:00',8.84882,8.84934,8.84836,8.84894,75.44,8.85066,8.85175,8.85066,8.85116,74.74,True
'2018-12-05T01:40:00',8.84894,8.84984,8.84857,8.84928,115.8,8.85116,8.85206,8.85112,8.85158,81.35,True
'2018-12-05T01:41:00',8.84926,8.8508,8.84924,8.85077,46.17,8.8517,8.85295,8.85136,8.85283,47.37,True
'2018-12-05T01:42:00',8.85064,8.8508,8.84843,8.84919,65.91,8.85283,8.85297,8.85139,8.85178,56.75,False
'2018-12-05T01:43:00',8.84919,8.8497,8.84884,8.84947,28.5,8.85182,8.85182,8.85134,8.85145,22.75,True
'2018-12-05T01:44:00',8.84911,8.85017,8.8491,8.84993,40.87,8.85145,8.85225,8.85144,8.85225,39.74,True
'2018-12-05T01:45:00',8.84977,8.85081,8.84957,8.85015,46.43,8.85242,8.85336,8.85222,8.85312,31.55,True
'2018-12-05T01:46:00',8.85061,8.85114,8.84996,8.85059,41.06,8.85313,8.85343,8.85242,8.85284,29.2,False
'2018-12-05T01:47:00',8.8506,8.85124,8.84978,8.85004,38.25,8.85274,8.85319,8.85207,8.85228,39.85,False
'2018-12-05T01:48:00',8.85013,8.85094,8.85013,8.85084,32.5,8.85228,8.8527,8.85228,8.85242,35.25,False
'2018-12-05T01:49:00',8.85084,8.85094,8.85045,8.85077,23.62,8.85234,8.85243,8.8522,8.85239,24.0,True
'2018-12-05T01:50:00',8.85077,8.85183,8.85074,8.85169,34.5,8.85251,8.85341,8.85242,8.85341,31.25,True
'2018-12-05T01:51:00',8.85171,8.85174,8.85122,8.85154,22.75,8.85341,8.85377,8.85331,8.8535,23.25,True
'2018-12-05T01:52:00',8.85151,8.85246,8.85135,8.85182,33.5,8.85342,8.85449,8.8533,8.85341,34.25,False
'2018-12-05T01:53:00',8.85185,8.85208,8.85139,8.85197,39.0,8.85341,8.85373,8.8532,8.85335,38.25,True
'2018-12-05T01:54:00',8.85186,8.85261,8.8512,8.85261,32.75,8.85326,8.85452,8.85326,8.85451,32.25,True
'2018-12-05T01:55:00',8.85261,8.85279,8.85165,8.85187,47.0,8.85443,8.85459,8.85348,8.85377,47.0,False
'2018-12-05T01:56:00',8.85177,8.85203,8.8516,8.85167,22.25,8.85377,8.85389,8.85352,8.85363,23.5,False
'2018-12-05T01:57:00',8.85178,8.85178,8.85065,8.85073,34.0,8.85363,8.85363,8.85254,8.85284,35.85,True
'2018-12-05T01:58:00',8.85083,8.85203,8.85083,8.85191,25.12,8.85284,8.85385,8.85284,8.85376,27.75,True
'2018-12-05T01:59:00',8.85179,8.85243,8.85174,8.85223,25.25,8.85374,8.85436,8.85373,8.85411,26.0,False
'2018-12-05T02:00:00',8.85223,8.85234,8.85124,8.85151,77.0,8.85406,8.85412,8.85307,8.85338,81.75,False
'2018-12-05T02:01:00',8.85158,8.85173,8.8506,8.85127,64.25,8.85342,8.85357,8.85269,8.85309,69.75,False
'2018-12-05T02:02:00',8.85126,8.85131,8.85089,8.85089,11.75,8.85309,8.85322,8.8528,8.8528,13.5,True
'2018-12-05T02:03:00',8.85103,8.85146,8.84977,8.84981,47.56,8.85296,8.85323,8.85163,8.85163,51.25,False
'2018-12-05T02:04:00',8.8498,8.84996,8.84909,8.84942,29.5,8.85163,8.8517,8.85088,8.85123,30.0,False
'2018-12-05T02:05:00',8.84945,8.84962,8.84889,8.84917,38.5,8.85131,8.852,8.85064,8.85088,40.75,False
'2018-12-05T02:06:00',8.84917,8.84954,8.84895,8.84954,46.5,8.85097,8.85133,8.8507,8.8513,49.75,True
'2018-12-05T02:07:00',8.84955,8.85023,8.84926,8.85023,23.25,8.85131,8.85238,8.8509,8.85205,25.0,True
'2018-12-05T02:08:00',8.8502,8.85089,8.85014,8.85047,39.5,8.85197,8.85257,8.85196,8.85221,41.25,False
'2018-12-05T02:09:00',8.85052,8.85081,8.84925,8.84944,44.61,8.85221,8.85254,8.85114,8.85122,43.0,False
'2018-12-05T02:10:00',8.84934,8.84996,8.8484,8.84875,54.0,8.85122,8.85181,8.85033,8.85056,49.0,False
'2018-12-05T02:11:00',8.84875,8.84891,8.84844,8.8488,30.06,8.85057,8.85072,8.85024,8.85053,34.75,False
'2018-12-05T02:12:00',8.84879,8.84879,8.84815,8.84831,27.44,8.85053,8.85056,8.84986,8.85002,26.75,True
'2018-12-05T02:13:00',8.84842,8.84893,8.84842,8.84893,28.19,8.85006,8.85084,8.85006,8.85066,28.25,True
'2018-12-05T02:14:00',8.84896,8.84989,8.84893,8.84974,35.25,8.85066,8.85176,8.85066,8.85165,35.25,True
'2018-12-05T02:15:00',8.84973,8.85018,8.84906,8.85014,57.24,8.85157,8.85208,8.85093,8.85206,51.62,True
'2018-12-05T02:16:00',8.8502,8.8511,8.84993,8.85096,88.25,8.85205,8.8531,8.85157,8.8531,88.87,True
'2018-12-05T02:17:00',8.85089,8.85145,8.85056,8.851,54.92,8.85279,8.85347,8.85268,8.85293,49.75,False
'2018-12-05T02:18:00',8.85099,8.85116,8.85042,8.85045,24.0,8.85289,8.85294,8.8524,8.85243,23.25,False
'2018-12-05T02:19:00',8.85046,8.85084,8.84974,8.84989,21.5,8.85243,8.85276,8.85181,8.85193,21.1,False
'2018-12-05T02:20:00',8.84989,8.8499,8.84923,8.8499,25.0,8.85176,8.85189,8.85119,8.85189,23.7,False
'2018-12-05T02:21:00',8.84974,8.84987,8.84935,8.8494,36.37,8.85189,8.85189,8.85145,8.85145,33.83,False
'2018-12-05T02:22:00',8.84951,8.84988,8.84951,8.84953,23.87,8.85158,8.85182,8.8515,8.85157,24.85,False
'2018-12-05T02:23:00',8.84954,8.84984,8.84917,8.84929,29.86,8.85157,8.85172,8.85108,8.85115,30.5,False
'2018-12-05T02:24:00',8.84927,8.84957,8.84914,8.84925,18.68,8.85115,8.85136,8.85102,8.85113,21.5,False
'2018-12-05T02:25:00',8.84931,8.84956,8.84925,8.84949,21.25,8.85113,8.85137,8.85113,8.85137,25.5,False
'2018-12-05T02:26:00',8.84954,8.84955,8.84944,8.84952,9.62,8.85137,8.85137,8.85126,8.85133,12.0,True
'2018-12-05T02:27:00',8.84956,8.84995,8.84921,8.84929,22.25,8.85133,8.85172,8.85077,8.85083,24.1,False
'2018-12-05T02:28:00',8.84922,8.84922,8.84881,8.84909,15.0,8.85076,8.85076,8.85035,8.85063,14.25,True
'2018-12-05T02:29:00',8.84909,8.84949,8.84884,8.84949,28.5,8.85056,8.85134,8.85036,8.85133,26.8,True
'2018-12-05T02:30:00',8.84949,8.85007,8.84949,8.85007,27.0,8.85136,8.85177,8.8513,8.85177,25.75,True
'2018-12-05T02:31:00',8.85015,8.85015,8.84973,8.85007,20.25,8.85182,8.85185,8.85125,8.85164,21.25,True
'2018-12-05T02:32:00',8.84998,8.85037,8.84954,8.85037,42.75,8.85164,8.85204,8.85107,8.85204,41.6,True
'2018-12-05T02:33:00',8.85036,8.8509,8.85011,8.85083,36.75,8.8519,8.85248,8.85166,8.85248,38.0,False
'2018-12-05T02:34:00',8.85082,8.85082,8.85046,8.85078,26.0,8.8525,8.8525,8.85214,8.85246,27.5,True
'2018-12-05T02:35:00',8.85078,8.85087,8.85007,8.85018,58.75,8.8525,8.85255,8.85171,8.85187,50.5,False
'2018-12-05T02:36:00',8.85011,8.85011,8.8487,8.84874,54.5,8.85187,8.85188,8.85036,8.85043,49.75,False
'2018-12-05T02:37:00',8.84876,8.84905,8.84822,8.84853,42.0,8.85043,8.85076,8.85002,8.85031,43.25,False
'2018-12-05T02:38:00',8.84859,8.8487,8.84707,8.84741,50.75,8.85032,8.85047,8.84894,8.84915,49.25,False
'2018-12-05T02:39:00',8.84738,8.8481,8.84731,8.84765,28.25,8.84912,8.8498,8.84906,8.84937,26.75,False
'2018-12-05T02:40:00',8.84765,8.8479,8.84755,8.84779,42.0,8.84941,8.84964,8.84931,8.84957,42.75,True
'2018-12-05T02:41:00',8.84775,8.84827,8.84755,8.84821,31.5,8.84959,8.85001,8.84937,8.84995,31.31,True
'2018-12-05T02:42:00',8.84817,8.84829,8.84786,8.84786,22.75,8.84993,8.85012,8.84969,8.85012,22.5,False
'2018-12-05T02:43:00',8.84819,8.84826,8.84772,8.84813,17.25,8.85009,8.8501,8.84987,8.8501,16.74,False
'2018-12-05T02:44:00',8.8481,8.84815,8.84767,8.84775,14.75,8.85007,8.85008,8.84958,8.84961,14.75,True
'2018-12-05T02:45:00',8.84757,8.84942,8.84757,8.84824,41.75,8.84987,8.85138,8.84987,8.84995,41.25,False
'2018-12-05T02:46:00',8.84818,8.84862,8.84779,8.84839,28.5,8.84994,8.85036,8.84952,8.85005,28.5,True
'2018-12-05T02:47:00',8.8484,8.84877,8.84836,8.84839,39.0,8.8501,8.85039,8.84992,8.84995,39.0,False
'2018-12-05T02:48:00',8.84837,8.84845,8.84759,8.84767,36.0,8.84991,8.85003,8.84918,8.84918,33.75,False
'2018-12-05T02:49:00',8.8477,8.84802,8.84713,8.84721,49.25,8.84918,8.84949,8.8486,8.84867,50.25,False
'2018-12-05T02:50:00',8.84714,8.84804,8.84678,8.84699,54.25,8.8486,8.84934,8.84826,8.84845,52.75,False
'2018-12-05T02:51:00',8.84705,8.84705,8.84446,8.84524,50.7,8.84851,8.84851,8.84703,8.8476,42.16,False
'2018-12-05T02:52:00',8.84526,8.84604,8.84472,8.845,36.55,8.84769,8.84825,8.84756,8.84789,38.67,True
'2018-12-05T02:53:00',8.8454,8.84622,8.84491,8.8455,73.44,8.84786,8.84916,8.8474,8.84749,62.75,False
'2018-12-05T02:54:00',8.84528,8.84551,8.84504,8.84534,46.06,8.84749,8.84754,8.84707,8.84746,42.22,True
'2018-12-05T02:55:00',8.84544,8.84714,8.84534,8.84596,127.1,8.84734,8.84921,8.84733,8.84911,99.78,False
'2018-12-05T02:56:00',8.84677,8.84692,8.8457,8.84578,95.07,8.84911,8.84931,8.84795,8.84855,84.45,False
'2018-12-05T02:57:00',8.84578,8.84704,8.84577,8.84704,43.61,8.84834,8.8486,8.84787,8.8486,41.11,True
'2018-12-05T02:58:00',8.84704,8.84744,8.84683,8.84704,72.75,8.84869,8.8491,8.84852,8.84863,64.12,True
'2018-12-05T02:59:00',8.84704,8.84834,8.84694,8.84805,65.25,8.84861,8.84967,8.84842,8.84966,65.99,False
'2018-12-05T03:00:00',8.84794,8.84794,8.84711,8.84765,74.21,8.84941,8.84941,8.84877,8.84911,69.87,False
'2018-12-05T03:01:00',8.84756,8.84762,8.84677,8.84694,45.92,8.84904,8.84913,8.84813,8.84836,44.25,False
'2018-12-05T03:02:00',8.84704,8.84704,8.84665,8.84677,18.25,8.84841,8.84841,8.84808,8.84814,18.0,True
'2018-12-05T03:03:00',8.84684,8.84737,8.84624,8.84723,25.5,8.84821,8.84906,8.84766,8.84877,25.5,False
'2018-12-05T03:04:00',8.8472,8.8472,8.84668,8.84668,23.0,8.84877,8.84877,8.84825,8.84825,18.75,False
'2018-12-05T03:05:00',8.84671,8.84672,8.84667,8.84669,5.5,8.84825,8.84847,8.84825,8.84836,5.5,False
'2018-12-05T03:06:00',8.84667,8.84669,8.84586,8.84628,37.62,8.84835,8.84844,8.84735,8.84778,35.5,True
'2018-12-05T03:07:00',8.84629,8.84685,8.84603,8.84673,55.25,8.84778,8.84833,8.84744,8.84831,51.75,True
'2018-12-05T03:08:00',8.84674,8.84698,8.84514,8.84514,49.0,8.84831,8.84847,8.84686,8.84693,50.25,False
'2018-12-05T03:09:00',8.84513,8.84579,8.84513,8.84558,44.5,8.84693,8.84751,8.84693,8.8472,45.75,True
'2018-12-05T03:10:00',8.84559,8.84605,8.84544,8.84586,30.75,8.84726,8.8477,8.8471,8.84758,35.75,False
'2018-12-05T03:11:00',8.84586,8.84589,8.84543,8.8456,30.0,8.84759,8.84759,8.84718,8.84733,34.75,False
'2018-12-05T03:12:00',8.84578,8.84578,8.84489,8.84515,38.25,8.84736,8.84743,8.84648,8.84669,39.75,True
'2018-12-05T03:13:00',8.84515,8.84587,8.84515,8.8454,36.75,8.84667,8.84741,8.84666,8.84694,36.75,False
'2018-12-05T03:14:00',8.84543,8.84543,8.8454,8.84542,8.25,8.84694,8.84699,8.84694,8.84699,9.0,True
'2018-12-05T03:15:00',8.84538,8.84551,8.84538,8.84543,9.0,8.84703,8.84705,8.84688,8.84688,9.0,False
'2018-12-05T03:16:00',8.84548,8.84548,8.84515,8.84517,22.54,8.84688,8.84688,8.84661,8.84661,23.25,True
'2018-12-05T03:17:00',8.84509,8.84554,8.84509,8.84554,9.75,8.84661,8.8471,8.84661,8.8471,9.75,True
'2018-12-05T03:18:00',8.84568,8.84586,8.84558,8.84581,17.5,8.8471,8.8474,8.8471,8.84735,16.75,False
'2018-12-05T03:19:00',8.84581,8.84581,8.84549,8.84579,5.25,8.84726,8.84738,8.84703,8.84735,6.0,True
'2018-12-05T03:20:00',8.84586,8.84589,8.84576,8.84584,9.75,8.84735,8.84745,8.84723,8.8473,10.5,False
'2018-12-05T03:21:00',8.84584,8.84584,8.84566,8.84566,3.75,8.84726,8.84729,8.84723,8.84729,3.75,True
'2018-12-05T03:22:00',8.8457,8.84605,8.84548,8.84568,18.0,8.84704,8.84743,8.84689,8.84718,18.0,True
'2018-12-05T03:23:00',8.84575,8.84644,8.84575,8.8462,21.75,8.84718,8.8478,8.84718,8.84768,22.5,False
'2018-12-05T03:24:00',8.84621,8.84643,8.84565,8.84609,21.75,8.84768,8.84775,8.84706,8.84739,21.0,True
'2018-12-05T03:25:00',8.84579,8.84696,8.84567,8.84696,22.25,8.84724,8.8485,8.84711,8.84841,22.62,False
'2018-12-05T03:26:00',8.84687,8.84689,8.84612,8.84626,36.75,8.8481,8.84838,8.84766,8.84778,33.0,True
'2018-12-05T03:27:00',8.84626,8.84739,8.84626,8.84729,33.75,8.84766,8.84879,8.84766,8.84879,33.25,True
'2018-12-05T03:28:00',8.84733,8.84735,8.84723,8.84725,16.5,8.84879,8.84889,8.8487,8.84874,14.25,False
'2018-12-05T03:29:00',8.84723,8.84734,8.84628,8.84645,36.0,8.84874,8.84883,8.84781,8.84799,35.17,False
'2018-12-05T03:30:00',8.84654,8.84654,8.84592,8.84609,30.5,8.84808,8.84808,8.84756,8.84771,27.7,False
'2018-12-05T03:31:00',8.84603,8.84603,8.84552,8.84558,14.25,8.84771,8.84772,8.84734,8.84737,12.5,False
'2018-12-05T03:32:00',8.84551,8.84553,8.84529,8.84548,15.0,8.84728,8.8473,8.84711,8.84728,14.5,False
'2018-12-05T03:33:00',8.84547,8.84548,8.84492,8.84494,19.25,8.84722,8.84732,8.84666,8.84666,18.1,False
'2018-12-05T03:34:00',8.84504,8.84523,8.84488,8.84516,37.75,8.84666,8.84694,8.84651,8.84674,37.42,True
'2018-12-05T03:35:00',8.84516,8.84544,8.84496,8.84533,43.5,8.84679,8.84716,8.84673,8.84693,45.25,True
'2018-12-05T03:36:00',8.84533,8.8465,8.84533,8.84617,33.0,8.84707,8.84811,8.84707,8.84784,32.25,False
'2018-12-05T03:37:00',8.84622,8.84634,8.84608,8.8461,19.5,8.84788,8.848,8.84775,8.84786,19.5,False
'2018-12-05T03:38:00',8.84611,8.84619,8.84587,8.84614,21.75,8.84786,8.84786,8.84769,8.84777,22.25,False
'2018-12-05T03:39:00',8.84613,8.84614,8.84607,8.8461,6.0,8.84777,8.84779,8.8477,8.84774,6.0,False
'2018-12-05T03:40:00',8.84607,8.84607,8.84561,8.84597,26.25,8.84774,8.84791,8.84731,8.84766,23.5,False
'2018-12-05T03:41:00',8.84599,8.84609,8.84579,8.84606,15.0,8.84766,8.84771,8.84746,8.84771,14.5,False
'2018-12-05T03:42:00',8.84605,8.84606,8.84562,8.84567,28.5,8.84763,8.84763,8.84728,8.84731,27.0,False
'2018-12-05T03:43:00',8.84568,8.84581,8.84531,8.84531,11.25,8.84731,8.84737,8.84668,8.84668,12.0,False
'2018-12-05T03:44:00',8.84524,8.84553,8.84485,8.84553,24.0,8.84662,8.84702,8.84631,8.84702,24.0,False
'2018-12-05T03:45:00',8.84546,8.84546,8.8448,8.84494,12.75,8.84695,8.84695,8.84622,8.84637,12.75,False
'2018-12-05T03:46:00',8.84484,8.84494,8.8448,8.84485,9.0,8.84637,8.84637,8.84616,8.84622,9.0,False
'2018-12-05T03:47:00',8.84488,8.84494,8.84406,8.84414,42.0,8.84622,8.84626,8.84544,8.84544,40.5,False
'2018-12-05T03:48:00',8.84424,8.84424,8.84372,8.84375,18.0,8.84544,8.84544,8.84508,8.84508,18.0,False
'2018-12-05T03:49:00',8.84383,8.84401,8.84375,8.84395,9.0,8.84508,8.84546,8.84508,8.84538,9.0,True
'2018-12-05T03:50:00',8.84401,8.84501,8.84394,8.84494,41.0,8.84538,8.84647,8.84536,8.84635,38.6,True
'2018-12-05T03:51:00',8.84503,8.84524,8.84448,8.8447,24.0,8.84635,8.84667,8.84596,8.84616,25.5,False
'2018-12-05T03:52:00',8.8447,8.8447,8.84403,8.84414,44.25,8.84617,8.84617,8.84544,8.84553,43.5,False
'2018-12-05T03:53:00',8.84414,8.84454,8.844,8.84442,19.5,8.84546,8.84595,8.84536,8.84588,20.25,True
'2018-12-05T03:54:00',8.84449,8.84474,8.84446,8.84474,17.5,8.84588,8.84617,8.84586,8.84602,15.75,True
'2018-12-05T03:55:00',8.84463,8.84484,8.84433,8.84454,34.5,8.84602,8.84615,8.84566,8.84573,31.5,False
'2018-12-05T03:56:00',8.84447,8.84473,8.84447,8.84464,17.25,8.84573,8.84591,8.84573,8.84591,17.25,False
'2018-12-05T03:57:00',8.84458,8.84464,8.84434,8.84454,35.25,8.84591,8.84597,8.84564,8.84576,37.5,True
'2018-12-05T03:58:00',8.84444,8.84474,8.84422,8.84444,26.75,8.84576,8.84621,8.84556,8.84586,27.75,False
'2018-12-05T03:59:00',8.84454,8.84454,8.84199,8.84199,84.0,8.8459,8.84596,8.84356,8.84356,82.25,False
'2018-12-05T04:00:00',8.84199,8.84284,8.84197,8.84283,59.0,8.84346,8.84437,8.84346,8.84437,63.0,True
'2018-12-05T04:01:00',8.84283,8.84313,8.84237,8.84284,30.0,8.84426,8.84456,8.84386,8.84436,28.5,False
'2018-12-05T04:02:00',8.84293,8.84304,8.84284,8.84284,12.75,8.84447,8.84447,8.84436,8.84446,12.75,True
'2018-12-05T04:03:00',8.84287,8.8431,8.84183,8.84276,53.75,8.84446,8.84467,8.84346,8.84436,56.0,False
'2018-12-05T04:04:00',8.84279,8.84284,8.84194,8.84214,42.0,8.84436,8.84445,8.84356,8.84365,43.75,False
'2018-12-05T04:05:00',8.84213,8.84224,8.84144,8.84164,42.75,8.84365,8.84365,8.84299,8.84322,43.35,False
'2018-12-05T04:06:00',8.84164,8.84164,8.84081,8.84084,36.5,8.84326,8.84327,8.84236,8.84246,37.75,False
'2018-12-05T04:07:00',8.84079,8.84084,8.83926,8.84034,80.5,8.84236,8.84247,8.84077,8.84196,81.44,False
'2018-12-05T04:08:00',8.84034,8.84054,8.83909,8.83915,69.12,8.84195,8.84211,8.84086,8.84103,72.31,False
'2018-12-05T04:09:00',8.83914,8.83954,8.83906,8.83924,42.74,8.84106,8.84139,8.84093,8.84093,45.0,False
'2018-12-05T04:10:00',8.83933,8.83933,8.83754,8.8382,70.06,8.84093,8.84093,8.83906,8.83976,79.54,False
'2018-12-05T04:11:00',8.83807,8.83923,8.83807,8.83904,56.25,8.83956,8.84087,8.83956,8.84064,56.25,True
'2018-12-05T04:12:00',8.83894,8.84064,8.83894,8.84044,37.0,8.84056,8.84226,8.84056,8.84206,39.25,True
'2018-12-05T04:13:00',8.84043,8.84114,8.84043,8.84083,39.0,8.84207,8.84272,8.84206,8.84246,39.5,False
'2018-12-05T04:14:00',8.84094,8.84103,8.84051,8.84092,30.0,8.84246,8.84264,8.84207,8.84253,29.5,True
'2018-12-05T04:15:00',8.84092,8.84123,8.84086,8.84086,24.75,8.84246,8.84278,8.8424,8.8424,24.0,True
'2018-12-05T04:16:00',8.84089,8.84182,8.84089,8.84166,19.5,8.84245,8.84336,8.84245,8.84318,18.0,False
'2018-12-05T04:17:00',8.84166,8.84184,8.84163,8.84173,24.0,8.84323,8.84331,8.84316,8.84324,23.25,False
'2018-12-05T04:18:00',8.84168,8.84174,8.83945,8.84034,77.75,8.84325,8.84325,8.84106,8.84196,74.25,False
'2018-12-05T04:19:00',8.84028,8.84144,8.84028,8.84079,37.5,8.84186,8.84283,8.84186,8.84242,37.0,True
'2018-12-05T04:20:00',8.84083,8.84204,8.84083,8.84204,72.75,8.84239,8.84378,8.84239,8.8436,63.0,True
'2018-12-05T04:21:00',8.84194,8.84254,8.84108,8.84195,58.75,8.8436,8.84403,8.84316,8.84364,54.0,True
'2018-12-05T04:22:00',8.84198,8.84343,8.84189,8.84324,47.25,8.84373,8.84488,8.84358,8.84485,46.81,True
'2018-12-05T04:23:00',8.84324,8.84339,8.84021,8.84304,84.3,8.84484,8.8452,8.84211,8.84457,85.0,True
'2018-12-05T04:24:00',8.8431,8.84404,8.84293,8.84355,73.0,8.84475,8.84587,8.8444,8.84583,74.37,True
'2018-12-05T04:25:00',8.84363,8.84434,8.84334,8.84389,53.25,8.84583,8.84632,8.845,8.84572,56.74,True
'2018-12-05T04:26:00',8.84386,8.84472,8.84386,8.84435,24.25,8.84572,8.84644,8.84572,8.84615,25.25,True
'2018-12-05T04:27:00',8.84443,8.84487,8.84438,8.84477,43.75,8.84618,8.84652,8.84617,8.84649,48.0,True
'2018-12-05T04:28:00',8.84477,8.8455,8.84477,8.84532,58.75,8.84644,8.84718,8.84644,8.8469,60.75,True
'2018-12-05T04:29:00',8.84532,8.84553,8.84521,8.84523,32.5,8.84702,8.84719,8.84666,8.84675,33.0,False
'2018-12-05T04:30:00',8.84523,8.84534,8.84366,8.84366,60.5,8.84674,8.84678,8.84527,8.84527,59.25,False
'2018-12-05T04:31:00',8.84375,8.84414,8.84354,8.84359,28.0,8.84535,8.84553,8.84511,8.8452,28.5,False
'2018-12-05T04:32:00',8.84356,8.84388,8.84352,8.84386,26.25,8.84513,8.84549,8.84513,8.84549,24.75,True
'2018-12-05T04:33:00',8.84391,8.84434,8.84391,8.84424,19.75,8.84549,8.84578,8.84549,8.84578,20.25,True
'2018-12-05T04:34:00',8.84418,8.84471,8.844,8.84471,47.25,8.84578,8.84626,8.84553,8.84626,43.5,True
'2018-12-05T04:35:00',8.84471,8.84474,8.84439,8.84439,40.5,8.84625,8.84625,8.84587,8.84587,40.5,False
'2018-12-05T04:36:00',8.84434,8.84434,8.8443,8.84434,19.5,8.84587,8.84589,8.84586,8.84589,12.0,True
'2018-12-05T04:37:00',8.84433,8.84438,8.84433,8.84434,34.5,8.84589,8.84591,8.84586,8.8459,12.0,True
'2018-12-05T04:38:00',8.84434,8.84494,8.84415,8.84444,39.0,8.84586,8.84613,8.84559,8.84592,33.75,False
'2018-12-05T04:39:00',8.84454,8.84454,8.84405,8.84423,30.75,8.84592,8.84592,8.84552,8.84575,23.75,True
'2018-12-05T04:40:00',8.84424,8.84464,8.84403,8.84454,34.5,8.84575,8.84605,8.84559,8.84595,30.75,True
'2018-12-05T04:41:00',8.84464,8.84474,8.84397,8.84398,35.25,8.84595,8.84631,8.84567,8.84574,36.0,False
'2018-12-05T04:42:00',8.84402,8.84402,8.84333,8.84333,34.5,8.84574,8.84574,8.84498,8.84502,35.48,False
'2018-12-05T04:43:00',8.84333,8.84333,8.84095,8.84274,61.5,8.84498,8.84498,8.84271,8.84486,62.06,False
'2018-12-05T04:44:00',8.84274,8.84315,8.84232,8.84294,58.12,8.84462,8.84517,8.84433,8.84498,54.5,False
'2018-12-05T04:45:00',8.84294,8.84312,8.84243,8.84267,43.12,8.84484,8.84489,8.84427,8.84448,42.25,True
'2018-12-05T04:46:00',8.84267,8.84329,8.84246,8.84317,31.62,8.84449,8.84509,8.84433,8.84505,33.25,True
'2018-12-05T04:47:00',8.84323,8.84362,8.84323,8.84357,28.25,8.84509,8.84544,8.84501,8.84537,29.5,True
'2018-12-05T04:48:00',8.84366,8.8441,8.84363,8.84373,21.1,8.8454,8.84587,8.84539,8.84549,22.25,False
'2018-12-05T04:49:00',8.84363,8.84374,8.84349,8.84357,19.06,8.84539,8.84553,8.84521,8.84536,19.25,False
'2018-12-05T04:50:00',8.84357,8.84357,8.84334,8.84334,8.0,8.84544,8.84544,8.84518,8.8452,6.5,False
'2018-12-05T04:51:00',8.84332,8.84342,8.84296,8.84296,9.75,8.8452,8.84526,8.84475,8.84484,9.0,False
'2018-12-05T04:52:00',8.84296,8.84325,8.84289,8.84325,36.75,8.84475,8.84512,8.84475,8.8451,34.25,True
'2018-12-05T04:53:00',8.84334,8.84392,8.84317,8.84335,60.37,8.8451,8.84576,8.84486,8.84507,58.75,False
'2018-12-05T04:54:00',8.84335,8.84335,8.84302,8.84308,22.5,8.845,8.845,8.84461,8.8447,22.5,False
'2018-12-05T04:55:00',8.84302,8.84319,8.84292,8.84313,12.0,8.84463,8.8448,8.84463,8.84469,12.75,True
'2018-12-05T04:56:00',8.84313,8.84335,8.84269,8.84333,27.5,8.84474,8.84488,8.84429,8.84481,27.0,True
'2018-12-05T04:57:00',8.84328,8.84328,8.8423,8.84268,43.87,8.84473,8.84506,8.8438,8.84412,43.75,False
'2018-12-05T04:58:00',8.84275,8.8431,8.84259,8.84304,28.75,8.84426,8.84447,8.84407,8.8444,30.0,False
'2018-12-05T04:59:00',8.84285,8.84293,8.84147,8.84231,29.0,8.84424,8.8443,8.84293,8.84373,27.75,True
'2018-12-05T05:00:00',8.84232,8.84351,8.84231,8.84326,51.5,8.84377,8.84511,8.84377,8.84498,50.5,True
'2018-12-05T05:01:00',8.84344,8.84353,8.84185,8.84186,44.0,8.84514,8.84523,8.84365,8.84366,42.62,False
'2018-12-05T05:02:00',8.84188,8.84236,8.84137,8.84203,55.25,8.84373,8.84417,8.84326,8.84371,58.62,True
'2018-12-05T05:03:00',8.84206,8.84277,8.84204,8.84244,19.5,8.84374,8.84447,8.84374,8.84424,20.75,True
'2018-12-05T05:04:00',8.84253,8.84475,8.84253,8.84443,62.0,8.84424,8.84653,8.84424,8.84614,60.69,True
'2018-12-05T05:05:00',8.84435,8.84495,8.84377,8.84407,35.25,8.84607,8.84706,8.84546,8.84566,35.17,False
'2018-12-05T05:06:00',8.84407,8.84426,8.84173,8.8419,81.25,8.84576,8.8459,8.84343,8.84357,83.17,False
'2018-12-05T05:07:00',8.8419,8.84229,8.84121,8.84204,65.5,8.84364,8.84397,8.84291,8.84371,69.0,True
'2018-12-05T05:08:00',8.84204,8.84266,8.84184,8.84266,30.0,8.84372,8.84426,8.84354,8.84426,28.25,False
'2018-12-05T05:09:00',8.84266,8.84266,8.84191,8.84204,37.0,8.84416,8.84416,8.84346,8.84378,38.0,False
'2018-12-05T05:10:00',8.84204,8.84212,8.84111,8.84126,38.75,8.84372,8.84386,8.84276,8.84304,41.25,False
'2018-12-05T05:11:00',8.84124,8.84124,8.84024,8.84078,42.75,8.84306,8.84307,8.84196,8.84256,39.75,False
'2018-12-05T05:12:00',8.84078,8.84079,8.83994,8.84014,45.0,8.84246,8.84246,8.84146,8.84156,44.37,False
'2018-12-05T05:13:00',8.84023,8.84044,8.83996,8.8403,31.5,8.84164,8.84207,8.84146,8.84192,32.25,False
'2018-12-05T05:14:00',8.84036,8.84043,8.84021,8.84021,25.5,8.84196,8.84205,8.84188,8.84188,24.75,True
'2018-12-05T05:15:00',8.84017,8.84085,8.83988,8.8407,44.25,8.84194,8.84251,8.84151,8.84238,44.25,True
'2018-12-05T05:16:00',8.8407,8.84161,8.84067,8.84161,20.25,8.84236,8.84323,8.84231,8.84323,19.0,True
'2018-12-05T05:17:00',8.84173,8.84235,8.84154,8.84163,41.25,8.84337,8.84402,8.84318,8.84327,39.25,False
'2018-12-05T05:18:00',8.84163,8.84224,8.841,8.84102,60.0,8.84325,8.84386,8.84263,8.84263,58.75,False
'2018-12-05T05:19:00',8.84102,8.84102,8.84064,8.84071,14.25,8.84264,8.84264,8.84227,8.8424,18.0,False
'2018-12-05T05:20:00',8.84078,8.84099,8.84069,8.84075,26.25,8.8424,8.84258,8.84236,8.84238,24.75,False
'2018-12-05T05:21:00',8.84077,8.84095,8.8403,8.84095,32.25,8.84238,8.8426,8.84194,8.84259,32.5,True
'2018-12-05T05:22:00',8.84095,8.84113,8.8409,8.84113,14.25,8.8426,8.84275,8.8425,8.84268,14.25,False
'2018-12-05T05:23:00',8.84113,8.84113,8.84073,8.84094,22.5,8.84266,8.84273,8.84233,8.84255,20.25,True
'2018-12-05T05:24:00',8.84094,8.84153,8.84076,8.84124,38.75,8.84247,8.84305,8.84217,8.84262,37.5,False
'2018-12-05T05:25:00',8.84115,8.84115,8.84066,8.84081,7.5,8.84262,8.84262,8.8422,8.8423,7.5,True
'2018-12-05T05:26:00',8.84078,8.84119,8.84071,8.84108,19.5,8.8423,8.84272,8.84221,8.84257,19.5,True
'2018-12-05T05:27:00',8.8411,8.84161,8.84079,8.84083,29.75,8.84264,8.84307,8.84228,8.84228,30.0,False
'2018-12-05T05:28:00',8.84091,8.84161,8.84091,8.84141,21.75,8.84235,8.843,8.84235,8.84278,21.75,False
'2018-12-05T05:29:00',8.84149,8.84157,8.84125,8.84157,21.0,8.84287,8.84293,8.84262,8.84293,20.25,True
'2018-12-05T05:30:00',8.84149,8.84166,8.84131,8.84163,18.75,8.84287,8.84304,8.84267,8.84299,18.75,True
'2018-12-05T05:31:00',8.84155,8.84168,8.84134,8.84134,18.75,8.84293,8.84308,8.84271,8.84271,18.75,False
'2018-12-05T05:32:00',8.84125,8.84151,8.84113,8.84113,20.25,8.84262,8.8429,8.8425,8.84252,21.0,False
'2018-12-05T05:33:00',8.84122,8.8413,8.8411,8.8413,12.0,8.84258,8.84289,8.84258,8.84289,12.0,True
'2018-12-05T05:34:00',8.84138,8.8416,8.84131,8.84132,23.0,8.84297,8.84319,8.84284,8.84284,23.25,False
'2018-12-05T05:35:00',8.84132,8.84148,8.84053,8.84093,37.25,8.84288,8.84298,8.8419,8.84241,37.5,False
'2018-12-05T05:36:00',8.84082,8.84104,8.84081,8.84087,21.0,8.84241,8.84262,8.84237,8.84242,19.5,False
'2018-12-05T05:37:00',8.84085,8.84092,8.84055,8.84074,26.25,8.84242,8.84246,8.8421,8.84233,24.75,True
'2018-12-05T05:38:00',8.84085,8.84109,8.84077,8.84077,14.5,8.84233,8.84271,8.84213,8.84213,12.75,False
'2018-12-05T05:39:00',8.84094,8.8411,8.83957,8.83958,42.75,8.84231,8.84262,8.84115,8.84118,42.0,False
'2018-12-05T05:40:00',8.83957,8.83993,8.8389,8.83897,61.75,8.84118,8.84139,8.84056,8.84056,60.75,False
'2018-12-05T05:41:00',8.83893,8.83893,8.83747,8.83758,60.24,8.84056,8.84056,8.83924,8.83926,65.6,False
'2018-12-05T05:42:00',8.83758,8.8377,8.83653,8.83762,43.0,8.83936,8.83937,8.83846,8.83932,47.55,True
'2018-12-05T05:43:00',8.8377,8.83795,8.83744,8.83765,21.75,8.83934,8.83964,8.83916,8.83938,21.5,True
'2018-12-05T05:44:00',8.8378,8.83817,8.83749,8.83804,23.0,8.83955,8.83982,8.83919,8.83973,24.5,True
'2018-12-05T05:45:00',8.83811,8.83861,8.83811,8.83856,19.5,8.83976,8.84035,8.83976,8.84017,19.5,True
'2018-12-05T05:46:00',8.83871,8.83938,8.83861,8.83909,27.99,8.84036,8.84124,8.84029,8.84124,26.75,True
'2018-12-05T05:47:00',8.83923,8.83992,8.83758,8.83759,41.19,8.84125,8.84167,8.8394,8.8394,40.75,False
'2018-12-05T05:48:00',8.83759,8.83866,8.83745,8.83789,44.6,8.83936,8.84046,8.83935,8.83981,47.5,False
'2018-12-05T05:49:00',8.83764,8.83812,8.83673,8.83781,28.75,8.83982,8.83999,8.83853,8.83966,31.0,False
'2018-12-05T05:50:00',8.83794,8.83806,8.83729,8.83755,31.5,8.83966,8.8398,8.8391,8.83933,33.5,False
'2018-12-05T05:51:00',8.83754,8.83754,8.83754,8.83754,0.75,8.83932,8.83932,8.83932,8.83932,0.75,True
'2018-12-05T05:52:00',8.83737,8.83761,8.83719,8.83761,18.25,8.83952,8.83952,8.83898,8.83935,20.25,True
'2018-12-05T05:53:00',8.83763,8.83797,8.83749,8.83756,21.75,8.83941,8.83977,8.83931,8.83936,23.25,True
'2018-12-05T05:54:00',8.83764,8.83799,8.837,8.83799,42.74,8.83946,8.83997,8.8387,8.83989,40.99,True
'2018-12-05T05:55:00',8.83808,8.83918,8.83808,8.83899,54.5,8.83989,8.84104,8.83989,8.84076,56.25,True
'2018-12-05T05:56:00',8.83904,8.84083,8.83893,8.84014,65.25,8.84078,8.84203,8.84076,8.84157,64.25,False
'2018-12-05T05:57:00',8.84014,8.84064,8.83964,8.84053,70.75,8.84156,8.84211,8.84141,8.84209,68.5,True
'2018-12-05T05:58:00',8.84053,8.84085,8.84017,8.84044,52.5,8.84211,8.84266,8.84183,8.84266,49.0,True
'2018-12-05T05:59:00',8.84044,8.84174,8.84044,8.84156,58.5,8.8426,8.84353,8.84258,8.84337,58.25,True
'2018-12-05T06:00:00',8.8416,8.84177,8.84036,8.84042,54.5,8.84342,8.84354,8.84206,8.84218,53.5,False
'2018-12-05T06:01:00',8.84039,8.84043,8.8369,8.8369,95.67,8.84219,8.8422,8.83882,8.83882,94.25,False
'2018-12-05T06:02:00',8.83688,8.83689,8.83501,8.83604,61.62,8.83883,8.83889,8.83755,8.83795,65.0,False
'2018-12-05T06:03:00',8.83604,8.83683,8.83604,8.83672,33.75,8.83796,8.83863,8.83795,8.83861,37.25,True
'2018-12-05T06:04:00',8.83659,8.83691,8.83604,8.83641,46.25,8.83857,8.83882,8.83801,8.83829,48.25,True
'2018-12-05T06:05:00',8.83673,8.83708,8.83565,8.83599,23.75,8.83861,8.83891,8.83756,8.83783,22.75,False
'2018-12-05T06:06:00',8.83593,8.83593,8.8352,8.8352,12.87,8.83759,8.83759,8.83704,8.83704,12.75,True
'2018-12-05T06:07:00',8.83529,8.83619,8.83504,8.83619,39.25,8.83712,8.83807,8.83696,8.83807,43.5,True
'2018-12-05T06:08:00',8.83623,8.83714,8.83619,8.83684,29.0,8.83807,8.83904,8.83807,8.8387,32.5,False
'2018-12-05T06:09:00',8.83683,8.83693,8.83671,8.8368,17.0,8.83869,8.83874,8.83837,8.83868,23.25,False
'2018-12-05T06:10:00',8.83675,8.83675,8.83628,8.83649,18.5,8.83853,8.83853,8.83806,8.83828,18.75,False
'2018-12-05T06:11:00',8.83642,8.83642,8.83499,8.83544,73.29,8.83817,8.83817,8.83681,8.83742,73.31,False
'2018-12-05T06:12:00',8.83534,8.83554,8.83372,8.83454,82.06,8.83742,8.83742,8.83557,8.83642,88.5,False
'2018-12-05T06:13:00',8.83453,8.83453,8.8336,8.83417,43.09,8.83642,8.83642,8.83536,8.83603,44.75,False
'2018-12-05T06:14:00',8.83441,8.83449,8.83361,8.834,32.25,8.83621,8.83634,8.83526,8.83582,33.0,False
'2018-12-05T06:15:00',8.83401,8.83406,8.83352,8.83369,30.75,8.83585,8.83594,8.83524,8.83555,31.62,True
'2018-12-05T06:16:00',8.83366,8.83439,8.83366,8.83437,30.0,8.83549,8.83621,8.83549,8.83621,26.0,True
'2018-12-05T06:17:00',8.83443,8.8346,8.83414,8.8346,36.87,8.83621,8.83628,8.83594,8.83625,36.0,True
'2018-12-05T06:18:00',8.8346,8.83462,8.83434,8.83442,21.75,8.83626,8.83636,8.83596,8.83635,22.75,True
'2018-12-05T06:19:00',8.83442,8.83473,8.83441,8.83453,20.25,8.83631,8.83635,8.83593,8.83631,18.75,True
'2018-12-05T06:20:00',8.83453,8.83783,8.8344,8.83783,68.87,8.83629,8.83972,8.83618,8.83972,70.87,True
'2018-12-05T06:21:00',8.83787,8.83837,8.83753,8.83789,52.62,8.83982,8.8404,8.83943,8.83979,55.75,False
'2018-12-05T06:22:00',8.83791,8.83791,8.83689,8.83743,75.25,8.83979,8.83979,8.83866,8.83908,60.87,False
'2018-12-05T06:23:00',8.83743,8.83784,8.8373,8.83767,46.5,8.83911,8.83946,8.83893,8.83936,46.44,False
'2018-12-05T06:24:00',8.83764,8.83764,8.83694,8.8373,44.25,8.83935,8.83935,8.83856,8.83892,42.5,False
'2018-12-05T06:25:00',8.83728,8.83728,8.83541,8.83685,86.0,8.8389,8.8389,8.83697,8.83851,84.75,True
'2018-12-05T06:26:00',8.83691,8.83746,8.83664,8.83746,40.5,8.83857,8.83902,8.83825,8.83902,43.5,True
'2018-12-05T06:27:00',8.83755,8.83803,8.83744,8.83794,43.5,8.83906,8.83946,8.839,8.8394,43.5,False
'2018-12-05T06:28:00',8.83788,8.83788,8.83727,8.83756,50.5,8.8394,8.8395,8.83864,8.83903,50.25,False
'2018-12-05T06:29:00',8.83761,8.83768,8.83598,8.83617,43.31,8.83912,8.83924,8.8374,8.83759,43.5,False
'2018-12-05T06:30:00',8.83625,8.83695,8.83625,8.83629,33.75,8.83767,8.83851,8.83767,8.83785,36.19,False
'2018-12-05T06:31:00',8.83629,8.83667,8.83622,8.83631,24.75,8.83778,8.83817,8.83768,8.83772,24.25,True
'2018-12-05T06:32:00',8.83638,8.83853,8.83638,8.83853,31.5,8.83782,8.84011,8.83782,8.84011,30.25,True
'2018-12-05T06:33:00',8.83853,8.83853,8.83724,8.83824,71.19,8.84023,8.84026,8.83895,8.84,65.49,False
'2018-12-05T06:34:00',8.83823,8.83834,8.83624,8.83624,50.69,8.84,8.84002,8.83802,8.83802,50.25,False
'2018-12-05T06:35:00',8.8362,8.83694,8.8362,8.83649,36.0,8.83796,8.83854,8.83782,8.83811,35.75,True
'2018-12-05T06:36:00',8.83657,8.83694,8.83649,8.8366,40.5,8.83818,8.83856,8.83814,8.83829,38.5,False
'2018-12-05T06:37:00',8.83654,8.83654,8.83514,8.83514,58.5,8.83822,8.83822,8.83711,8.83736,50.37,False
'2018-12-05T06:38:00',8.83514,8.83524,8.83334,8.83394,80.87,8.83736,8.83736,8.83516,8.83576,74.74,False
'2018-12-05T06:39:00',8.83394,8.83464,8.83363,8.83424,56.75,8.83545,8.83619,8.83544,8.83603,54.25,True
'2018-12-05T06:40:00',8.83424,8.83524,8.83424,8.83524,36.75,8.836,8.8369,8.83599,8.83688,35.0,True
'2018-12-05T06:41:00',8.83524,8.83714,8.83519,8.83632,64.5,8.83684,8.83885,8.83684,8.83795,61.75,False
'2018-12-05T06:42:00',8.83623,8.83624,8.83576,8.83614,24.25,8.83778,8.8379,8.83739,8.8379,23.75,True
'2018-12-05T06:43:00',8.83614,8.83684,8.83614,8.83654,35.19,8.83785,8.83866,8.83785,8.83831,29.56,True
'2018-12-05T06:44:00',8.83644,8.83734,8.83643,8.83723,38.94,8.83826,8.83915,8.83826,8.83899,39.37,False
'2018-12-05T06:45:00',8.83713,8.83724,8.83663,8.83674,23.5,8.83897,8.83901,8.83846,8.83856,20.62,True
'2018-12-05T06:46:00',8.83679,8.83754,8.83679,8.83754,16.75,8.83856,8.83928,8.83856,8.83928,16.5,False
'2018-12-05T06:47:00',8.83743,8.83753,8.83677,8.83724,34.5,8.83927,8.83928,8.83856,8.83905,34.5,True
'2018-12-05T06:48:00',8.83734,8.83778,8.83673,8.83714,42.25,8.83905,8.83947,8.83856,8.83895,44.74,True
'2018-12-05T06:49:00',8.83724,8.83815,8.83707,8.83815,34.0,8.83895,8.83985,8.83886,8.83979,32.25,True
'2018-12-05T06:50:00',8.83806,8.83824,8.83806,8.83814,6.75,8.83962,8.83971,8.83962,8.83971,6.75,False
'2018-12-05T06:51:00',8.83808,8.83814,8.83694,8.83694,26.25,8.83971,8.83982,8.83855,8.83857,25.5,False
'2018-12-05T06:52:00',8.83694,8.83745,8.83645,8.83722,49.0,8.83855,8.83901,8.83819,8.83896,45.75,True
'2018-12-05T06:53:00',8.83724,8.83754,8.83441,8.83441,72.5,8.83897,8.83924,8.83616,8.83616,68.75,False
'2018-12-05T06:54:00',8.8344,8.83499,8.83332,8.83341,79.25,8.83616,8.8366,8.83496,8.83516,80.0,False
'2018-12-05T06:55:00',8.83352,8.83445,8.83339,8.83369,72.25,8.83516,8.83612,8.83512,8.83537,69.42,False
'2018-12-05T06:56:00',8.83355,8.83414,8.83349,8.83396,28.5,8.83524,8.83586,8.83521,8.83575,29.25,True
'2018-12-05T06:57:00',8.83395,8.83439,8.83395,8.83408,15.75,8.83574,8.83596,8.83572,8.83579,15.0,True
'2018-12-05T06:58:00',8.83408,8.83536,8.83354,8.83363,53.75,8.83583,8.83715,8.83546,8.83553,47.25,False
'2018-12-05T06:59:00',8.83372,8.83444,8.83358,8.83414,64.75,8.83551,8.83617,8.83546,8.83596,58.5,True
'2018-12-05T07:00:00',8.83444,8.83571,8.83433,8.83536,55.75,8.83626,8.83737,8.83616,8.83699,50.0,False
'2018-12-05T07:01:00',8.83543,8.83543,8.8337,8.83412,52.5,8.83705,8.83705,8.83532,8.83581,54.75,False
'2018-12-05T07:02:00',8.83412,8.83428,8.83284,8.83428,53.5,8.83576,8.83592,8.83426,8.83592,55.12,True
'2018-12-05T07:03:00',8.8343,8.83539,8.83422,8.83534,69.0,8.83594,8.83717,8.83585,8.83693,69.5,True
'2018-12-05T07:04:00',8.83533,8.83647,8.83526,8.83595,54.87,8.83693,8.83826,8.83686,8.83761,56.25,False
'2018-12-05T07:05:00',8.836,8.836,8.83528,8.8353,34.0,8.83764,8.83764,8.83677,8.83686,34.5,False
'2018-12-05T07:06:00',8.8353,8.83581,8.8353,8.83546,41.5,8.83676,8.8375,8.83676,8.83696,44.25,False
'2018-12-05T07:07:00',8.83546,8.83549,8.83401,8.83429,48.19,8.83686,8.837,8.83546,8.83567,47.5,False
'2018-12-05T07:08:00',8.83434,8.83464,8.83406,8.83406,27.75,8.83586,8.83611,8.83566,8.83577,29.25,False
'2018-12-05T07:09:00',8.83406,8.83444,8.83406,8.83419,25.5,8.83576,8.83616,8.83576,8.83587,25.5,False
'2018-12-05T07:10:00',8.83415,8.83415,8.83334,8.83364,44.5,8.83587,8.83593,8.83476,8.83514,45.75,False
'2018-12-05T07:11:00',8.83351,8.83424,8.83333,8.83394,69.25,8.83514,8.83575,8.83497,8.83556,42.0,False
'2018-12-05T07:12:00',8.83414,8.83414,8.83342,8.83364,31.94,8.83556,8.83576,8.83495,8.83514,32.0,False
'2018-12-05T07:13:00',8.83348,8.83348,8.83242,8.83253,71.75,8.83496,8.83501,8.83397,8.83415,68.81,False
'2018-12-05T07:14:00',8.83248,8.83284,8.83223,8.83267,49.75,8.83415,8.83447,8.834,8.83445,45.75,True
'2018-12-05T07:15:00',8.83271,8.8333,8.83269,8.83324,34.75,8.83443,8.83479,8.83434,8.83479,33.0,True
'2018-12-05T07:16:00',8.83328,8.83524,8.83314,8.83515,56.43,8.83479,8.83694,8.8347,8.83656,52.5,True
'2018-12-05T07:17:00',8.83524,8.83624,8.83519,8.83554,53.5,8.83666,8.83766,8.83656,8.83696,52.25,False
'2018-12-05T07:18:00',8.83554,8.83554,8.83494,8.83524,16.5,8.83692,8.83692,8.83636,8.83666,17.25,True
'2018-12-05T07:19:00',8.83514,8.83584,8.83444,8.83444,37.75,8.83656,8.83725,8.83586,8.83586,32.81,False
'2018-12-05T07:20:00',8.83454,8.83484,8.83384,8.83423,57.85,8.83596,8.83636,8.83521,8.83582,53.5,False
'2018-12-05T07:21:00',8.83414,8.83424,8.83296,8.83353,80.0,8.83582,8.83586,8.83464,8.83523,75.5,True
'2018-12-05T07:22:00',8.83351,8.83434,8.83326,8.83405,51.0,8.83523,8.83599,8.83494,8.83572,50.75,True
'2018-12-05T07:23:00',8.83412,8.83448,8.83284,8.83448,57.25,8.83579,8.83613,8.8346,8.83613,55.5,True
'2018-12-05T07:24:00',8.83454,8.8349,8.83419,8.83474,25.5,8.83613,8.83643,8.83578,8.83631,26.25,True
'2018-12-05T07:25:00',8.83474,8.83509,8.83372,8.83509,61.25,8.83629,8.83686,8.83526,8.83686,61.25,True
'2018-12-05T07:26:00',8.83507,8.83634,8.83494,8.83584,51.21,8.83685,8.83806,8.83659,8.8377,54.25,True
'2018-12-05T07:27:00',8.83584,8.83634,8.83544,8.83634,36.22,8.83756,8.83807,8.83716,8.83806,32.5,True
'2018-12-05T07:28:00',8.83624,8.83714,8.83624,8.83644,35.0,8.83796,8.8388,8.83796,8.83816,32.75,True
'2018-12-05T07:29:00',8.83644,8.83826,8.83644,8.83811,40.87,8.83816,8.84006,8.83816,8.84006,40.85,True
'2018-12-05T07:30:00',8.83806,8.83849,8.83633,8.8381,64.56,8.84006,8.84049,8.83936,8.84021,61.5,True
'2018-12-05T07:31:00',8.83817,8.8393,8.83751,8.8393,60.56,8.84021,8.84123,8.84,8.84123,56.0,True
'2018-12-05T07:32:00',8.83959,8.84012,8.83874,8.83874,95.18,8.84164,8.84222,8.84063,8.84063,89.67,False
'2018-12-05T07:33:00',8.83874,8.83874,8.83763,8.83814,55.5,8.84068,8.84069,8.83964,8.84006,54.87,False
'2018-12-05T07:34:00',8.83812,8.83812,8.8379,8.8379,6.25,8.84001,8.84001,8.83988,8.83999,6.75,True
'2018-12-05T07:35:00',8.83798,8.83879,8.83797,8.83839,33.5,8.8399,8.84065,8.83982,8.84026,33.0,True
'2018-12-05T07:36:00',8.83843,8.83924,8.83835,8.839,17.06,8.84026,8.84127,8.84017,8.84084,18.75,True
'2018-12-05T07:37:00',8.83904,8.84114,8.83904,8.84105,39.25,8.84074,8.8427,8.84074,8.84256,41.37,False
'2018-12-05T07:38:00',8.84102,8.84114,8.83993,8.84014,78.25,8.84246,8.84267,8.84156,8.84174,75.25,False
'2018-12-05T07:39:00',8.84014,8.84054,8.84014,8.84014,19.25,8.84176,8.84207,8.84156,8.84156,21.5,False
'2018-12-05T07:40:00',8.84012,8.84033,8.83844,8.83913,52.31,8.84146,8.84177,8.84,8.84077,61.37,False
'2018-12-05T07:41:00',8.83906,8.83914,8.83774,8.83914,66.25,8.84066,8.84069,8.83916,8.84058,62.25,True
'2018-12-05T07:42:00',8.83914,8.84024,8.83904,8.83984,77.25,8.84059,8.84185,8.84059,8.84136,68.0,True
'2018-12-05T07:43:00',8.83984,8.84073,8.83984,8.84023,61.5,8.84148,8.84257,8.84144,8.84185,56.31,True
'2018-12-05T07:44:00',8.84023,8.84104,8.84023,8.84064,84.0,8.84189,8.84264,8.84189,8.84219,87.25,False
'2018-12-05T07:45:00',8.84053,8.84064,8.84003,8.8402,33.0,8.84217,8.84224,8.84164,8.84179,33.5,True
'2018-12-05T07:46:00',8.8402,8.84103,8.83943,8.84064,44.25,8.84177,8.84249,8.84106,8.84218,41.25,True
'2018-12-05T07:47:00',8.84067,8.84134,8.84051,8.84104,44.25,8.84218,8.84294,8.84209,8.84266,44.5,False
'2018-12-05T07:48:00',8.84101,8.84124,8.84085,8.84121,42.5,8.84256,8.84282,8.84236,8.84276,42.0,False
'2018-12-05T07:49:00',8.84114,8.84115,8.84094,8.84102,36.75,8.84273,8.84276,8.84246,8.84256,35.25,False
'2018-12-05T07:50:00',8.84102,8.8411,8.84023,8.84081,45.5,8.84246,8.84263,8.84187,8.84235,45.75,True
'2018-12-05T07:51:00',8.84079,8.84153,8.84041,8.84124,62.5,8.84235,8.84305,8.84195,8.8428,63.0,False
'2018-12-05T07:52:00',8.84125,8.84125,8.8405,8.84064,41.75,8.84266,8.84268,8.84205,8.84225,42.5,True
'2018-12-05T07:53:00',8.84054,8.84124,8.83995,8.83998,42.0,8.84227,8.8427,8.84161,8.84161,41.25,False
'2018-12-05T07:54:00',8.84009,8.84074,8.83998,8.84062,43.25,8.84174,8.84228,8.84152,8.84212,41.25,True
'2018-12-05T07:55:00',8.84053,8.84114,8.84004,8.84109,30.25,8.84203,8.8426,8.8417,8.8426,29.62,True
'2018-12-05T07:56:00',8.84104,8.84132,8.84016,8.84039,47.81,8.84253,8.84289,8.84201,8.84211,51.5,False
'2018-12-05T07:57:00',8.84039,8.84069,8.84016,8.84057,39.99,8.84206,8.84254,8.84176,8.84207,40.37,True
'2018-12-05T07:58:00',8.84054,8.84098,8.84045,8.84081,21.0,8.84216,8.84247,8.84206,8.84226,21.0,True
'2018-12-05T07:59:00',8.84081,8.84099,8.84063,8.84099,34.0,8.8423,8.84311,8.84206,8.8426,34.69,True
'2018-12-05T08:00:00',8.84088,8.84143,8.8406,8.84136,19.5,8.84251,8.84294,8.84221,8.84287,19.25,True
'2018-12-05T08:01:00',8.84126,8.84164,8.84024,8.84024,61.25,8.84277,8.8434,8.84183,8.84183,58.12,False
'2018-12-05T08:02:00',8.84015,8.84015,8.83755,8.83891,88.25,8.84169,8.84169,8.83945,8.84046,93.1,True
'2018-12-05T08:03:00',8.83887,8.84136,8.83884,8.84112,70.5,8.84046,8.84363,8.84046,8.84301,66.75,True
'2018-12-05T08:04:00',8.84121,8.8416,8.84067,8.84104,61.31,8.84307,8.84349,8.84245,8.84262,64.75,True
'2018-12-05T08:05:00',8.84104,8.84267,8.84104,8.84266,57.5,8.84264,8.84446,8.84264,8.84438,58.0,False
'2018-12-05T08:06:00',8.84264,8.84264,8.84091,8.84121,71.5,8.84434,8.84438,8.84266,8.84293,67.5,False
'2018-12-05T08:07:00',8.84151,8.84151,8.84084,8.84086,33.0,8.84356,8.84356,8.84256,8.84256,32.75,False
'2018-12-05T08:08:00',8.84094,8.8412,8.84002,8.84026,61.25,8.84256,8.84293,8.84136,8.84191,71.25,False
'2018-12-05T08:09:00',8.84032,8.84037,8.83818,8.83888,74.75,8.84191,8.84191,8.83976,8.84037,77.25,True
'2018-12-05T08:10:00',8.83888,8.84097,8.83888,8.84064,74.37,8.84056,8.84268,8.84056,8.84216,77.24,False
'2018-12-05T08:11:00',8.84074,8.84084,8.83804,8.83836,75.49,8.84226,8.84236,8.84013,8.84013,76.79,False
'2018-12-05T08:12:00',8.83833,8.83893,8.83819,8.83848,56.35,8.84014,8.84069,8.83976,8.84006,61.25,False
'2018-12-05T08:13:00',8.83848,8.83868,8.83789,8.83832,66.97,8.84016,8.84082,8.83976,8.83986,76.95,False
'2018-12-05T08:14:00',8.83838,8.83864,8.83764,8.83789,73.31,8.83986,8.84026,8.83936,8.83946,71.25,False
'2018-12-05T08:15:00',8.83789,8.83817,8.83604,8.83685,83.45,8.83956,8.83987,8.83746,8.83856,85.0,True
'2018-12-05T08:16:00',8.83691,8.839,8.8365,8.839,38.22,8.83856,8.84056,8.83829,8.84056,47.75,True
'2018-12-05T08:17:00',8.83904,8.83993,8.83894,8.83953,69.5,8.84065,8.84153,8.84046,8.84096,71.75,True
'2018-12-05T08:18:00',8.83944,8.84024,8.83944,8.84024,54.0,8.84086,8.84196,8.84079,8.84191,53.06,True
'2018-12-05T08:19:00',8.84044,8.84064,8.83854,8.83896,60.75,8.84191,8.8421,8.84006,8.84072,58.5,True
'2018-12-05T08:20:00',8.83896,8.84363,8.83882,8.8436,75.25,8.84068,8.8457,8.8406,8.84537,68.91,False
'2018-12-05T08:21:00',8.84347,8.84347,8.84174,8.84187,45.0,8.84526,8.84526,8.84346,8.84346,44.25,True
'2018-12-05T08:22:00',8.84179,8.84364,8.84095,8.84205,79.91,8.84339,8.84599,8.84272,8.84375,81.0,False
'2018-12-05T08:23:00',8.84205,8.84205,8.83913,8.83956,67.0,8.84366,8.84404,8.84111,8.84136,68.0,True
'2018-12-05T08:24:00',8.83954,8.84162,8.83921,8.84128,33.25,8.84129,8.84494,8.84112,8.84318,32.75,False
'2018-12-05T08:25:00',8.84122,8.84167,8.84015,8.84067,38.25,8.84313,8.84395,8.84235,8.84235,36.79,False
'2018-12-05T08:26:00',8.84068,8.84184,8.84043,8.84159,37.5,8.84236,8.84339,8.84207,8.84327,34.0,True
'2018-12-05T08:27:00',8.84161,8.84224,8.84144,8.84214,29.25,8.84332,8.84346,8.84296,8.84326,32.25,True
'2018-12-05T08:28:00',8.84224,8.84224,8.84034,8.84034,30.75,8.84336,8.84356,8.84163,8.84166,32.25,False
'2018-12-05T08:29:00',8.84044,8.84084,8.83984,8.83993,58.5,8.84175,8.84206,8.84116,8.84137,56.5,False
'2018-12-05T08:30:00',8.84004,8.84054,8.83754,8.83824,84.85,8.84146,8.84225,8.83906,8.83966,82.74,False
'2018-12-05T08:31:00',8.83814,8.84034,8.83814,8.83943,64.5,8.83986,8.84156,8.83986,8.84067,67.25,True
'2018-12-05T08:32:00',8.83944,8.84164,8.83944,8.84164,38.5,8.84066,8.84297,8.84066,8.84296,38.25,True
'2018-12-05T08:33:00',8.84193,8.84424,8.84173,8.84414,58.83,8.84307,8.84586,8.84307,8.84546,53.1,True
'2018-12-05T08:34:00',8.84394,8.84704,8.84363,8.84704,110.25,8.84526,8.84878,8.84496,8.84877,98.6,True
'2018-12-05T08:35:00',8.84744,8.84889,8.84654,8.84763,103.62,8.84899,8.8507,8.84835,8.84912,98.12,False
'2018-12-05T08:36:00',8.84763,8.84844,8.84554,8.84608,94.19,8.84917,8.84977,8.84696,8.84801,89.38,False
'2018-12-05T08:37:00',8.84607,8.84644,8.84528,8.84574,98.25,8.84801,8.84816,8.84656,8.84716,89.1,True
'2018-12-05T08:38:00',8.84583,8.84724,8.84544,8.84674,36.75,8.84727,8.84847,8.84686,8.84816,38.25,False
'2018-12-05T08:39:00',8.84673,8.84674,8.84514,8.84603,42.0,8.84817,8.84817,8.84626,8.84727,42.0,False
'2018-12-05T08:40:00',8.84614,8.84624,8.84504,8.84604,41.0,8.84736,8.84756,8.84626,8.84726,50.25,False
'2018-12-05T08:41:00',8.84603,8.84604,8.84453,8.84453,60.5,8.84727,8.84727,8.84606,8.84607,66.0,False
'2018-12-05T08:42:00',8.84464,8.84504,8.84374,8.84384,24.75,8.84596,8.84616,8.84516,8.84526,24.75,True
'2018-12-05T08:43:00',8.84393,8.84514,8.84366,8.84366,39.25,8.84537,8.84656,8.84523,8.84526,38.75,False
'2018-12-05T08:44:00',8.84377,8.84444,8.84355,8.84427,80.49,8.84526,8.84596,8.84506,8.84566,78.5,False
'2018-12-05T08:45:00',8.84424,8.84434,8.84183,8.84184,60.12,8.84566,8.84569,8.84316,8.84336,64.5,False
'2018-12-05T08:46:00',8.84194,8.84294,8.84143,8.84254,50.75,8.84346,8.8442,8.84277,8.84386,49.0,True
'2018-12-05T08:47:00',8.84239,8.84294,8.84233,8.84283,19.75,8.84366,8.84426,8.84366,8.84417,19.5,True
'2018-12-05T08:48:00',8.84284,8.84324,8.84243,8.84243,29.0,8.84416,8.84476,8.84404,8.84404,26.0,True
'2018-12-05T08:49:00',8.84244,8.84554,8.84244,8.84544,76.5,8.84404,8.84716,8.84404,8.84686,68.39,True
'2018-12-05T08:50:00',8.84553,8.84664,8.84553,8.84613,63.94,8.84697,8.84806,8.84696,8.84747,61.25,False
'2018-12-05T08:51:00',8.84604,8.84614,8.84464,8.84503,59.0,8.84736,8.84766,8.84596,8.84637,58.12,False
'2018-12-05T08:52:00',8.84494,8.84554,8.84395,8.84424,52.81,8.84626,8.84676,8.84556,8.84566,51.54,True
'2018-12-05T08:53:00',8.84423,8.84594,8.84423,8.84563,48.25,8.84567,8.84764,8.84567,8.84738,47.11,False
'2018-12-05T08:54:00',8.84563,8.84574,8.84514,8.84555,45.0,8.84736,8.84736,8.84666,8.84697,44.75,False
'2018-12-05T08:55:00',8.84584,8.84584,8.84204,8.84244,60.81,8.84696,8.84696,8.84336,8.84376,61.5,False
'2018-12-05T08:56:00',8.84264,8.84266,8.84074,8.84244,105.2,8.84396,8.84437,8.84248,8.84416,104.24,True
'2018-12-05T08:57:00',8.84245,8.84294,8.84144,8.84256,84.85,8.84416,8.84466,8.84346,8.84377,83.1,False
'2018-12-05T08:58:00',8.84264,8.84274,8.83981,8.84013,85.0,8.84396,8.84426,8.84167,8.84206,88.46,True
'2018-12-05T08:59:00',8.84015,8.84765,8.84013,8.84489,133.19,8.84206,8.84969,8.84206,8.84706,132.02,False
'2018-12-05T09:00:00',8.84498,8.84501,8.83774,8.83864,125.11,8.84706,8.84706,8.83934,8.84036,125.5,False
'2018-12-05T09:01:00',8.83884,8.84224,8.83884,8.84094,96.62,8.84039,8.84396,8.84039,8.84236,97.0,True
'2018-12-05T09:02:00',8.84124,8.84423,8.84124,8.84343,75.75,8.8425,8.84567,8.8425,8.84487,74.87,False
'2018-12-05T09:03:00',8.84323,8.84324,8.84122,8.84324,41.0,8.84467,8.84477,8.84266,8.84476,42.61,True
'2018-12-05T09:04:00',8.84334,8.84473,8.84274,8.84473,55.5,8.84486,8.84627,8.84426,8.84627,53.0,True
'2018-12-05T09:05:00',8.84493,8.84744,8.84484,8.84734,73.5,8.84647,8.84886,8.84646,8.84878,71.69,True
'2018-12-05T09:06:00',8.84734,8.84804,8.84653,8.84763,80.5,8.84879,8.84976,8.84814,8.84925,81.75,True
'2018-12-05T09:07:00',8.84764,8.84864,8.84644,8.84684,74.5,8.84925,8.85016,8.84796,8.84846,75.12,True
'2018-12-05T09:08:00',8.84687,8.84893,8.84683,8.84824,41.56,8.84846,8.85047,8.84836,8.84976,42.69,False
'2018-12-05T09:09:00',8.84833,8.84859,8.84702,8.84814,75.81,8.84987,8.84996,8.84847,8.84946,70.5,True
'2018-12-05T09:10:00',8.84813,8.84864,8.84796,8.84819,54.0,8.84947,8.85005,8.84946,8.84977,49.0,False
'2018-12-05T09:11:00',8.84819,8.84837,8.84674,8.84746,47.25,8.84976,8.84977,8.84807,8.84896,44.35,True
'2018-12-05T09:12:00',8.84754,8.84874,8.84714,8.84714,76.25,8.84903,8.84988,8.84855,8.84855,77.75,False
'2018-12-05T09:13:00',8.84714,8.84714,8.84434,8.84454,42.5,8.84849,8.84849,8.84566,8.84606,39.94,False
'2018-12-05T09:14:00',8.84444,8.84444,8.84294,8.84324,33.75,8.84596,8.84596,8.84446,8.84466,35.0,False
'2018-12-05T09:15:00',8.84303,8.84314,8.84193,8.84263,62.0,8.84447,8.84473,8.84306,8.84452,61.75,True
'2018-12-05T09:16:00',8.84283,8.84354,8.84274,8.84333,85.58,8.84452,8.84521,8.84445,8.84502,75.25,True
'2018-12-05T09:17:00',8.84333,8.84424,8.84285,8.84424,59.59,8.84506,8.84577,8.84456,8.84556,59.75,True
'2018-12-05T09:18:00',8.84434,8.84444,8.843,8.84354,40.95,8.84556,8.84586,8.84461,8.84489,37.62,False
'2018-12-05T09:19:00',8.84354,8.8441,8.84313,8.8441,42.75,8.84504,8.84556,8.84468,8.84556,40.12,True
'2018-12-05T09:20:00',8.84474,8.84614,8.84433,8.84614,78.0,8.84593,8.84776,8.84581,8.84771,70.45,True
'2018-12-05T09:21:00',8.84614,8.84694,8.84404,8.84404,63.45,8.84766,8.84846,8.84576,8.84576,55.75,False
'2018-12-05T09:22:00',8.84414,8.84444,8.84254,8.84394,58.29,8.84586,8.84595,8.84426,8.84536,57.56,True
'2018-12-05T09:23:00',8.84384,8.84464,8.84364,8.84383,54.47,8.84536,8.84617,8.84536,8.84571,52.45,True
'2018-12-05T09:24:00',8.84383,8.84474,8.84383,8.84454,41.75,8.84564,8.84626,8.84554,8.84596,42.0,True
'2018-12-05T09:25:00',8.84464,8.84484,8.84383,8.84403,26.0,8.84606,8.84636,8.84546,8.84593,24.75,False
'2018-12-05T09:26:00',8.84403,8.84407,8.84327,8.84365,33.75,8.8459,8.8459,8.84486,8.84508,32.75,True
'2018-12-05T09:27:00',8.84372,8.84545,8.84363,8.84533,39.7,8.84515,8.8477,8.84497,8.84724,38.2,True
'2018-12-05T09:28:00',8.84529,8.84807,8.84524,8.84601,98.71,8.84742,8.85093,8.84706,8.84818,95.88,True
'2018-12-05T09:29:00',8.846,8.84796,8.846,8.84714,72.64,8.84818,8.85162,8.84818,8.84926,79.51,False
'2018-12-05T09:30:00',8.84764,8.84814,8.84594,8.8465,65.1,8.84946,8.84996,8.84846,8.84902,69.91,True
'2018-12-05T09:31:00',8.84676,8.84874,8.84634,8.84694,50.35,8.84893,8.85056,8.84836,8.84876,50.0,True
'2018-12-05T09:32:00',8.84681,8.84964,8.84643,8.84944,63.5,8.84856,8.85106,8.84796,8.85086,58.5,True
'2018-12-05T09:33:00',8.84954,8.85034,8.84864,8.84884,52.5,8.85096,8.85186,8.85046,8.85086,45.79,True
'2018-12-05T09:34:00',8.84924,8.85104,8.84923,8.85064,45.75,8.85056,8.85217,8.85037,8.85176,45.5,True
'2018-12-05T09:35:00',8.85054,8.85284,8.85044,8.85243,36.0,8.85166,8.85416,8.85156,8.85397,36.0,False
'2018-12-05T09:36:00',8.85234,8.85234,8.85074,8.85074,30.0,8.85386,8.85386,8.85206,8.85206,30.0,True
'2018-12-05T09:37:00',8.85044,8.85244,8.85044,8.85244,42.0,8.85176,8.85406,8.85176,8.85406,42.0,True
'2018-12-05T09:38:00',8.85224,8.85304,8.85193,8.85304,36.0,8.85386,8.85486,8.85326,8.85486,32.89,True
'2018-12-05T09:39:00',8.85293,8.85461,8.85203,8.85363,76.55,8.85477,8.85805,8.85376,8.85627,76.81,False
'2018-12-05T09:40:00',8.85363,8.85374,8.85264,8.85264,32.01,8.85611,8.85634,8.85386,8.85386,32.0,True
'2018-12-05T09:41:00',8.85274,8.85554,8.85274,8.85544,40.5,8.85396,8.85696,8.85396,8.85696,40.5,True
'2018-12-05T09:42:00',8.85524,8.85593,8.85334,8.85404,42.75,8.85676,8.85717,8.85486,8.85556,42.75,False
'2018-12-05T09:43:00',8.85414,8.85554,8.85364,8.85394,42.0,8.85566,8.85716,8.85516,8.85546,40.0,False
'2018-12-05T09:44:00',8.85394,8.85554,8.85374,8.85474,36.75,8.85566,8.85706,8.85546,8.85626,37.5,True
'2018-12-05T09:45:00',8.85464,8.85744,8.85464,8.85744,58.25,8.85616,8.85936,8.85616,8.85936,57.5,True
'2018-12-05T09:46:00',8.85734,8.85834,8.85684,8.85824,49.5,8.85916,8.85996,8.85857,8.85996,48.42,True
'2018-12-05T09:47:00',8.85804,8.85854,8.85753,8.85814,31.5,8.85956,8.86006,8.85906,8.85966,31.5,True
'2018-12-05T09:48:00',8.85854,8.85994,8.85754,8.85824,38.5,8.86006,8.86136,8.85906,8.85976,37.75,False
'2018-12-05T09:49:00',8.85804,8.85964,8.85753,8.85963,40.5,8.85956,8.86127,8.85907,8.86118,41.0,True
'2018-12-05T09:50:00',8.85954,8.85977,8.85704,8.85764,48.0,8.86116,8.86136,8.85886,8.85906,47.25,False
'2018-12-05T09:51:00',8.85754,8.85784,8.85714,8.85764,31.5,8.85896,8.85936,8.85876,8.85916,31.5,False
'2018-12-05T09:52:00',8.85784,8.85784,8.85714,8.85734,37.5,8.8592,8.85929,8.85866,8.85886,36.75,True
'2018-12-05T09:53:00',8.85739,8.85804,8.85714,8.85764,49.5,8.85886,8.85953,8.85857,8.85922,48.0,True
'2018-12-05T09:54:00',8.85764,8.85824,8.85597,8.85597,99.87,8.85936,8.85946,8.85752,8.85798,97.5,True
'2018-12-05T09:55:00',8.85592,8.85894,8.85592,8.85844,59.12,8.85787,8.86056,8.85787,8.86026,63.49,False
'2018-12-05T09:56:00',8.85854,8.85854,8.8564,8.85714,31.0,8.86026,8.86026,8.85796,8.85866,31.1,False
'2018-12-05T09:57:00',8.85704,8.85704,8.8561,8.85635,52.3,8.85846,8.85846,8.85746,8.85786,52.5,False
'2018-12-05T09:58:00',8.85636,8.85636,8.85384,8.85384,70.01,8.85786,8.85787,8.85547,8.85556,86.75,False
'2018-12-05T09:59:00',8.85393,8.85459,8.85336,8.85432,92.87,8.85556,8.85659,8.85506,8.85659,99.42,True
'2018-12-05T10:00:00',8.85434,8.85577,8.85414,8.85414,65.5,8.85633,8.85736,8.85546,8.85546,63.5,False
'2018-12-05T10:01:00',8.85428,8.85474,8.85275,8.85314,51.0,8.85546,8.85596,8.85437,8.85476,51.75,False
'2018-12-05T10:02:00',8.85324,8.85424,8.85285,8.85374,71.75,8.85478,8.85567,8.85436,8.85524,70.2,True
'2018-12-05T10:03:00',8.85374,8.85494,8.85374,8.85494,69.0,8.85538,8.85656,8.85528,8.85656,66.75,True
'2018-12-05T10:04:00',8.85494,8.85554,8.85461,8.85516,48.75,8.85645,8.85704,8.85616,8.85678,46.6,True
'2018-12-05T10:05:00',8.85525,8.85604,8.85433,8.8552,45.5,8.85687,8.85758,8.85585,8.85672,46.6,False
'2018-12-05T10:06:00',8.85511,8.85517,8.85366,8.85454,53.25,8.85658,8.85661,8.85511,8.85617,51.35,True
'2018-12-05T10:07:00',8.85456,8.85564,8.85444,8.85547,44.25,8.85617,8.85716,8.85606,8.85696,44.75,False
'2018-12-05T10:08:00',8.85541,8.85555,8.85491,8.85552,59.0,8.85686,8.85706,8.85636,8.85698,57.75,True
'2018-12-05T10:09:00',8.85558,8.85608,8.85554,8.8559,37.5,8.85698,8.85749,8.85698,8.85728,37.25,True
'2018-12-05T10:10:00',8.8559,8.85654,8.85574,8.85606,36.12,8.85716,8.85786,8.85716,8.85762,34.45,False
'2018-12-05T10:11:00',8.85606,8.85628,8.85574,8.85627,51.75,8.85752,8.85776,8.85715,8.85775,48.37,True
'2018-12-05T10:12:00',8.85634,8.85644,8.85607,8.85607,42.0,8.85775,8.85803,8.85749,8.85763,42.0,False
'2018-12-05T10:13:00',8.8561,8.85624,8.85574,8.85583,34.5,8.85766,8.85776,8.85726,8.85727,31.37,False
'2018-12-05T10:14:00',8.85583,8.85606,8.85551,8.85551,24.0,8.85726,8.85762,8.85696,8.85696,21.5,True
'2018-12-05T10:15:00',8.85551,8.85724,8.85544,8.85709,38.25,8.85706,8.85876,8.85697,8.85865,38.25,True
'2018-12-05T10:16:00',8.85721,8.85724,8.85651,8.85651,17.25,8.85876,8.85878,8.85807,8.85807,19.5,False
'2018-12-05T10:17:00',8.85651,8.85651,8.85611,8.85624,22.5,8.85806,8.85806,8.85766,8.8578,20.0,True
'2018-12-05T10:18:00',8.85633,8.85924,8.85633,8.85914,45.75,8.8578,8.86082,8.8578,8.86076,48.08,True
'2018-12-05T10:19:00',8.85894,8.85984,8.85894,8.85984,33.5,8.86056,8.86147,8.86056,8.86146,32.25,True
'2018-12-05T10:20:00',8.86004,8.86004,8.85583,8.85584,44.5,8.86166,8.86166,8.85766,8.85766,50.75,False
'2018-12-05T10:21:00',8.85608,8.85644,8.85504,8.85504,53.89,8.85766,8.85807,8.85686,8.85686,75.87,True
'2018-12-05T10:22:00',8.85493,8.85654,8.85493,8.85654,41.85,8.85677,8.85826,8.85677,8.85826,48.0,True
'2018-12-05T10:23:00',8.85649,8.85694,8.85575,8.85664,33.22,8.85816,8.85856,8.85746,8.85836,33.5,False
'2018-12-05T10:24:00',8.85653,8.85664,8.85553,8.85593,38.92,8.85827,8.85836,8.85716,8.85746,42.75,False
'2018-12-05T10:25:00',8.85584,8.85634,8.85544,8.85548,29.85,8.85746,8.85786,8.85716,8.85716,38.0,False
'2018-12-05T10:26:00',8.85544,8.85564,8.85533,8.85537,18.75,8.85716,8.85716,8.85696,8.85707,22.25,False
'2018-12-05T10:27:00',8.85536,8.85544,8.85527,8.85534,10.5,8.85707,8.85716,8.85696,8.85706,11.0,False
'2018-12-05T10:28:00',8.85529,8.85545,8.85529,8.85545,10.25,8.85696,8.85707,8.85696,8.85706,10.5,True
'2018-12-05T10:29:00',8.85553,8.8561,8.85553,8.85589,34.5,8.85717,8.85776,8.85717,8.85756,35.87,True
'2018-12-05T10:30:00',8.85589,8.85769,8.85543,8.85769,67.75,8.85736,8.85917,8.85702,8.85916,67.0,True
'2018-12-05T10:31:00',8.85769,8.85823,8.85727,8.85759,35.25,8.85896,8.85976,8.85876,8.85916,36.5,False
'2018-12-05T10:32:00',8.85759,8.85759,8.85619,8.85651,30.75,8.85906,8.85906,8.85776,8.85807,33.0,False
'2018-12-05T10:33:00',8.85651,8.85725,8.85616,8.85725,23.25,8.85812,8.85883,8.85774,8.85883,22.75,True
'2018-12-05T10:34:00',8.85739,8.85844,8.85739,8.85823,53.37,8.85886,8.85987,8.85877,8.85987,49.75,True
'2018-12-05T10:35:00',8.85823,8.85974,8.85779,8.85874,74.3,8.85967,8.86131,8.85926,8.85986,76.25,True
'2018-12-05T10:36:00',8.85874,8.86044,8.85874,8.85983,41.25,8.86006,8.86166,8.86006,8.86117,41.25,True
'2018-12-05T10:37:00',8.85993,8.86084,8.85974,8.86064,41.5,8.86127,8.86247,8.86106,8.86228,40.0,False
'2018-12-05T10:38:00',8.86055,8.86067,8.85877,8.85877,52.1,8.86226,8.86227,8.86043,8.86046,50.75,False
'2018-12-05T10:39:00',8.85877,8.85877,8.8566,8.85694,52.0,8.86026,8.86036,8.85826,8.85866,49.5,False
'2018-12-05T10:40:00',8.85713,8.85811,8.85713,8.85734,56.5,8.85907,8.85996,8.85886,8.85906,54.5,False
'2018-12-05T10:41:00',8.85733,8.85764,8.85654,8.85654,47.5,8.85906,8.85936,8.85826,8.85826,45.37,True
'2018-12-05T10:42:00',8.85656,8.85794,8.85624,8.85743,58.0,8.85826,8.85961,8.8579,8.85916,55.04,False
'2018-12-05T10:43:00',8.85743,8.85752,8.85693,8.85737,35.75,8.85927,8.85927,8.85856,8.85886,33.92,False
'2018-12-05T10:44:00',8.85734,8.85744,8.85576,8.85625,64.81,8.85886,8.85896,8.85777,8.85825,69.05,False
'2018-12-05T10:45:00',8.85631,8.85694,8.85554,8.85608,56.25,8.85828,8.85856,8.85676,8.85763,60.98,False
'2018-12-05T10:46:00',8.85618,8.85627,8.85488,8.85511,68.0,8.85777,8.85784,8.85678,8.85697,63.0,False
'2018-12-05T10:47:00',8.85511,8.85594,8.85444,8.85459,63.62,8.85696,8.85724,8.85595,8.85613,69.75,False
'2018-12-05T10:48:00',8.85458,8.85484,8.85436,8.85476,38.87,8.85613,8.85647,8.85602,8.85647,39.0,False
'2018-12-05T10:49:00',8.85479,8.85479,8.85324,8.85352,33.62,8.85647,8.85647,8.85468,8.85534,33.75,False
'2018-12-05T10:50:00',8.85361,8.85371,8.85131,8.85165,66.25,8.85534,8.85543,8.85319,8.85348,76.1,False
'2018-12-05T10:51:00',8.85163,8.85194,8.85123,8.85146,51.25,8.85342,8.85368,8.85301,8.8532,51.75,True
'2018-12-05T10:52:00',8.85145,8.85294,8.85145,8.85265,51.25,8.85323,8.85464,8.85323,8.85451,55.5,True
'2018-12-05T10:53:00',8.85261,8.85355,8.85232,8.8526,72.29,8.85457,8.85537,8.85426,8.85439,64.75,True
'2018-12-05T10:54:00',8.85264,8.85416,8.85241,8.85344,62.5,8.85439,8.85596,8.85411,8.8551,64.73,True
'2018-12-05T10:55:00',8.85344,8.85464,8.85344,8.8544,40.75,8.85516,8.85624,8.85516,8.85608,39.75,True
'2018-12-05T10:56:00',8.85423,8.85585,8.85415,8.85583,33.75,8.85589,8.85765,8.8558,8.8575,35.75,True
'2018-12-05T10:57:00',8.85584,8.85714,8.85526,8.85714,62.6,8.8575,8.85876,8.85704,8.85876,67.25,True
'2018-12-05T10:58:00',8.85735,8.85754,8.85604,8.85604,53.75,8.85905,8.85932,8.85761,8.85761,52.0,False
'2018-12-05T10:59:00',8.85604,8.85604,8.85395,8.85405,30.75,8.85755,8.8576,8.85615,8.8562,34.0,False
'2018-12-05T11:00:00',8.85438,8.85524,8.85438,8.85523,44.75,8.85643,8.85696,8.85628,8.85696,45.75,True
'2018-12-05T11:01:00',8.85523,8.85804,8.85523,8.85724,81.12,8.85697,8.85982,8.85692,8.85901,82.75,True
'2018-12-05T11:02:00',8.85744,8.85854,8.85714,8.85843,61.0,8.85901,8.8602,8.85875,8.86016,65.25,True
'2018-12-05T11:03:00',8.85843,8.85884,8.85824,8.85828,55.0,8.86017,8.86043,8.85989,8.86017,62.25,False
'2018-12-05T11:04:00',8.85834,8.85867,8.85829,8.85837,32.0,8.86017,8.86046,8.86011,8.86015,32.25,True
'2018-12-05T11:05:00',8.85837,8.85993,8.85837,8.85947,52.25,8.86018,8.86176,8.86013,8.86136,59.5,False
'2018-12-05T11:06:00',8.85947,8.85947,8.857,8.85714,48.37,8.86135,8.86135,8.85886,8.85906,49.36,False
'2018-12-05T11:07:00',8.85724,8.85734,8.85674,8.85694,42.75,8.85916,8.85921,8.85866,8.85886,42.53,False
'2018-12-05T11:08:00',8.85694,8.85695,8.85648,8.8569,37.0,8.85883,8.85886,8.85826,8.85876,40.91,True
'2018-12-05T11:09:00',8.85692,8.85984,8.85684,8.85914,60.37,8.85876,8.86176,8.85874,8.86093,60.75,True
'2018-12-05T11:10:00',8.85914,8.85988,8.85887,8.85976,41.5,8.86094,8.86186,8.86076,8.86152,43.0,True
'2018-12-05T11:11:00',8.85983,8.86072,8.85944,8.86024,44.85,8.86155,8.86267,8.86125,8.86226,48.75,False
'2018-12-05T11:12:00',8.86034,8.86034,8.85768,8.85776,53.03,8.86226,8.86226,8.85959,8.85973,60.53,False
'2018-12-05T11:13:00',8.85774,8.86004,8.85774,8.85995,45.25,8.85976,8.86183,8.85976,8.8618,48.75,True
'2018-12-05T11:14:00',8.85995,8.86009,8.85876,8.85876,39.75,8.86168,8.86181,8.86065,8.86082,46.25,True
'2018-12-05T11:15:00',8.85876,8.86014,8.85853,8.8601,25.25,8.86073,8.862,8.86027,8.862,26.69,False
'2018-12-05T11:16:00',8.85991,8.86013,8.85856,8.85856,34.75,8.86185,8.86191,8.86048,8.86048,35.75,False
'2018-12-05T11:17:00',8.85855,8.85855,8.85654,8.85724,40.67,8.86049,8.86049,8.85851,8.85914,44.62,False
'2018-12-05T11:18:00',8.85728,8.8575,8.85635,8.85653,42.75,8.85914,8.85936,8.85829,8.85831,38.29,False
'2018-12-05T11:19:00',8.8564,8.85645,8.85559,8.8557,31.25,8.85825,8.85826,8.85736,8.85756,29.25,False
'2018-12-05T11:20:00',8.8557,8.85608,8.85525,8.85525,63.57,8.85757,8.85781,8.85696,8.85696,62.87,False
'2018-12-05T11:21:00',8.85525,8.85561,8.85478,8.85561,39.5,8.85693,8.85727,8.85651,8.85727,38.25,True
'2018-12-05T11:22:00',8.85566,8.85566,8.85481,8.85498,60.0,8.85736,8.85736,8.85626,8.85657,55.75,False
'2018-12-05T11:23:00',8.85498,8.85558,8.85452,8.85512,41.75,8.85652,8.85724,8.85608,8.85671,41.0,False
'2018-12-05T11:24:00',8.85512,8.85512,8.85429,8.85438,34.5,8.85665,8.85665,8.85587,8.85596,29.0,True
'2018-12-05T11:25:00',8.85441,8.85564,8.85441,8.8555,38.25,8.85596,8.85712,8.85596,8.85698,34.5,False
'2018-12-05T11:26:00',8.8555,8.8555,8.85479,8.85479,19.5,8.85693,8.85693,8.85622,8.85627,17.25,False
'2018-12-05T11:27:00',8.85474,8.85487,8.85469,8.85487,15.0,8.85625,8.85636,8.85611,8.85636,15.0,True
'2018-12-05T11:28:00',8.8551,8.85541,8.85504,8.85504,9.75,8.85653,8.85686,8.85653,8.85653,10.5,False
'2018-12-05T11:29:00',8.85512,8.85543,8.85507,8.85537,11.25,8.85656,8.8568,8.85645,8.85674,12.0,True
'2018-12-05T11:30:00',8.85541,8.85576,8.85536,8.85536,27.75,8.85688,8.85715,8.85656,8.85656,28.0,False
'2018-12-05T11:31:00',8.85536,8.85561,8.85512,8.85533,20.25,8.8568,8.85698,8.85654,8.85683,20.5,False
'2018-12-05T11:32:00',8.85543,8.85543,8.85489,8.85489,21.0,8.85684,8.85691,8.85638,8.85638,19.5,False
'2018-12-05T11:33:00',8.85478,8.85478,8.85383,8.85401,27.75,8.85623,8.85623,8.85532,8.8555,27.0,False
'2018-12-05T11:34:00',8.8539,8.85462,8.85384,8.85409,17.25,8.85538,8.85611,8.85534,8.85557,18.0,True
'2018-12-05T11:35:00',8.8543,8.85483,8.85364,8.85369,33.0,8.85579,8.85632,8.85526,8.8553,32.25,True
'2018-12-05T11:36:00',8.85369,8.85504,8.8533,8.85504,55.25,8.85526,8.85655,8.85486,8.85622,59.75,False
'2018-12-05T11:37:00',8.85504,8.85504,8.85389,8.85397,40.5,8.8563,8.85636,8.85536,8.85601,42.95,False
'2018-12-05T11:38:00',8.85407,8.85461,8.85387,8.85461,12.99,8.85601,8.85653,8.85589,8.85653,12.25,False
'2018-12-05T11:39:00',8.85461,8.85461,8.85422,8.85452,17.0,8.85629,8.85643,8.85604,8.85643,18.0,False
'2018-12-05T11:40:00',8.85452,8.85452,8.85368,8.85382,22.62,8.85636,8.85636,8.85554,8.85567,25.0,True
'2018-12-05T11:41:00',8.85385,8.85489,8.85385,8.85489,27.0,8.85567,8.85672,8.85567,8.85672,27.0,True
'2018-12-05T11:42:00',8.85484,8.85514,8.85458,8.85514,22.5,8.85675,8.85699,8.8565,8.85699,22.75,True
'2018-12-05T11:43:00',8.85514,8.85629,8.85514,8.85576,34.0,8.85701,8.85817,8.85701,8.85755,35.0,True
'2018-12-05T11:44:00',8.85579,8.85665,8.85579,8.85632,27.5,8.85766,8.85845,8.85766,8.85799,33.25,False
'2018-12-05T11:45:00',8.85631,8.85652,8.8553,8.85572,58.25,8.85799,8.8582,8.85677,8.85727,56.87,False
'2018-12-05T11:46:00',8.85568,8.85627,8.85568,8.85581,42.25,8.85727,8.85801,8.85727,8.85764,41.62,False
'2018-12-05T11:47:00',8.85584,8.85602,8.85531,8.85567,34.75,8.85764,8.85769,8.85703,8.85739,31.5,False
'2018-12-05T11:48:00',8.85563,8.85563,8.85391,8.85447,23.75,8.85738,8.85738,8.85626,8.85626,21.24,False
'2018-12-05T11:49:00',8.85459,8.85511,8.8539,8.8541,40.5,8.8564,8.85684,8.85566,8.85588,41.74,False
'2018-12-05T11:50:00',8.85416,8.85451,8.85364,8.85391,37.75,8.85589,8.85622,8.85514,8.85549,36.5,False
'2018-12-05T11:51:00',8.85394,8.85397,8.85268,8.85281,28.12,8.85549,8.85553,8.85423,8.8544,28.5,False
'2018-12-05T11:52:00',8.85283,8.85283,8.85234,8.85278,22.25,8.85445,8.85448,8.85396,8.85435,21.75,True
'2018-12-05T11:53:00',8.85276,8.85324,8.85272,8.85324,27.11,8.85436,8.85482,8.85434,8.85477,32.25,True
'2018-12-05T11:54:00',8.85324,8.85392,8.85299,8.85381,38.49,8.85481,8.85546,8.85446,8.85537,39.5,True
'2018-12-05T11:55:00',8.85384,8.85463,8.85381,8.8546,31.5,8.85537,8.8561,8.85537,8.8561,31.5,True
'2018-12-05T11:56:00',8.85464,8.85589,8.85464,8.85517,39.84,8.8561,8.85746,8.8561,8.85677,45.5,True
'2018-12-05T11:57:00',8.85523,8.85694,8.85523,8.85673,53.3,8.8568,8.85806,8.85677,8.85787,48.0,True
'2018-12-05T11:58:00',8.85683,8.85743,8.85613,8.85743,44.81,8.85797,8.85857,8.85726,8.85857,42.0,True
'2018-12-05T11:59:00',8.85724,8.85974,8.85724,8.85974,80.0,8.85836,8.86083,8.85836,8.86083,90.5,True
'2018-12-05T12:00:00',8.85974,8.85984,8.85823,8.85843,57.75,8.86081,8.86106,8.85936,8.85957,66.75,True
'2018-12-05T12:01:00',8.85834,8.86104,8.85813,8.86094,63.0,8.85946,8.86237,8.85927,8.86206,64.87,True
'2018-12-05T12:02:00',8.86114,8.86434,8.85091,8.85994,213.14,8.86226,8.86571,8.85246,8.86158,208.98,False
'2018-12-05T12:03:00',8.85974,8.86124,8.85796,8.86094,106.18,8.86117,8.86257,8.85963,8.86241,110.38,True
'2018-12-05T12:04:00',8.86104,8.86333,8.86034,8.86323,75.62,8.86241,8.86457,8.86176,8.86437,75.81,True
'2018-12-05T12:05:00',8.86344,8.86454,8.86344,8.86354,47.75,8.86456,8.86576,8.86456,8.86476,49.75,False
'2018-12-05T12:06:00',8.86343,8.86414,8.86114,8.86143,63.12,8.86467,8.86536,8.86236,8.86267,70.0,False
'2018-12-05T12:07:00',8.86134,8.86374,8.86113,8.86324,56.0,8.86256,8.86487,8.86236,8.86436,57.0,True
'2018-12-05T12:08:00',8.86304,8.86674,8.86294,8.86654,116.62,8.86446,8.86837,8.86436,8.8683,106.32,False
'2018-12-05T12:09:00',8.8664,8.86664,8.86354,8.86426,89.0,8.86818,8.86837,8.86521,8.86602,83.5,False
'2018-12-05T12:10:00',8.86424,8.86653,8.86424,8.86643,62.75,8.86602,8.86808,8.86602,8.86808,63.37,True
'2018-12-05T12:11:00',8.86643,8.86684,8.86603,8.86684,70.75,8.86815,8.86851,8.8677,8.86839,67.75,True
'2018-12-05T12:12:00',8.86684,8.86894,8.86614,8.86834,98.5,8.86826,8.87051,8.86796,8.86992,98.5,True
'2018-12-05T12:13:00',8.86854,8.87124,8.86844,8.87044,146.99,8.86992,8.87306,8.86992,8.87198,131.56,False
'2018-12-05T12:14:00',8.87026,8.87104,8.86994,8.87043,67.0,8.87198,8.87237,8.87156,8.87187,67.25,True
'2018-12-05T12:15:00',8.87043,8.87183,8.87043,8.87137,103.0,8.87197,8.87326,8.87197,8.87306,90.75,False
'2018-12-05T12:16:00',8.87134,8.87154,8.87035,8.87044,76.75,8.87281,8.87316,8.87172,8.87196,77.12,False
'2018-12-05T12:17:00',8.87044,8.87104,8.86954,8.86984,87.0,8.87197,8.87256,8.87101,8.87126,85.5,False
'2018-12-05T12:18:00',8.86984,8.86997,8.86904,8.86943,53.5,8.87106,8.87136,8.87056,8.87087,50.25,True
'2018-12-05T12:19:00',8.86944,8.87034,8.86908,8.87014,88.75,8.87087,8.87176,8.87044,8.87167,92.5,False
'2018-12-05T12:20:00',8.87008,8.87014,8.86754,8.86843,82.6,8.87166,8.87166,8.86906,8.87007,78.34,False
'2018-12-05T12:21:00',8.86854,8.86944,8.86774,8.86784,63.5,8.87009,8.87078,8.86952,8.86952,66.37,False
'2018-12-05T12:22:00',8.86774,8.86864,8.86774,8.86827,33.62,8.86952,8.87028,8.86949,8.86987,37.37,True
'2018-12-05T12:23:00',8.86825,8.86875,8.86825,8.86871,37.87,8.86987,8.87056,8.86987,8.87037,38.24,False
'2018-12-05T12:24:00',8.86876,8.86876,8.86792,8.86801,63.5,8.87037,8.87041,8.8696,8.86968,62.0,False
'2018-12-05T12:25:00',8.86815,8.86874,8.86815,8.86874,25.75,8.86968,8.87042,8.86968,8.87042,25.0,True
'2018-12-05T12:26:00',8.86877,8.8696,8.86871,8.86922,49.25,8.87042,8.87122,8.87035,8.8707,47.0,True
'2018-12-05T12:27:00',8.8693,8.8704,8.86922,8.86948,54.75,8.8707,8.87189,8.8707,8.87101,55.12,False
'2018-12-05T12:28:00',8.8694,8.86956,8.8679,8.86949,49.74,8.87084,8.8712,8.86963,8.87106,50.5,True
'2018-12-05T12:29:00',8.86954,8.86964,8.86827,8.86834,36.37,8.87106,8.87117,8.86983,8.86983,34.5,False
'2018-12-05T12:30:00',8.86827,8.86874,8.86753,8.86754,40.37,8.86983,8.8703,8.86913,8.86922,39.75,False
'2018-12-05T12:31:00',8.86764,8.86771,8.86674,8.86714,43.86,8.86922,8.86943,8.86838,8.86874,46.5,True
'2018-12-05T12:32:00',8.86721,8.86854,8.86693,8.86824,38.75,8.8688,8.87012,8.86863,8.86985,34.75,True
'2018-12-05T12:33:00',8.86814,8.86927,8.86673,8.86703,51.5,8.86985,8.87095,8.86841,8.86849,49.48,False
'2018-12-05T12:34:00',8.86704,8.86734,8.86664,8.86734,40.75,8.86849,8.86895,8.86819,8.86887,42.37,True
'2018-12-05T12:35:00',8.86723,8.86734,8.86634,8.86634,61.0,8.86887,8.86898,8.8678,8.8678,56.31,False
'2018-12-05T12:36:00',8.86624,8.86713,8.86614,8.86704,38.75,8.8678,8.86853,8.8678,8.86853,40.25,False
'2018-12-05T12:37:00',8.86686,8.86686,8.86624,8.86663,22.5,8.86846,8.86846,8.86779,8.86809,21.75,True
'2018-12-05T12:38:00',8.8665,8.86744,8.86571,8.86734,40.75,8.86809,8.86892,8.86709,8.86892,42.75,True
'2018-12-05T12:39:00',8.86736,8.86884,8.86713,8.86744,79.5,8.86895,8.87045,8.86885,8.86913,80.75,True
'2018-12-05T12:40:00',8.86743,8.86913,8.86734,8.86883,59.37,8.86913,8.87078,8.86906,8.87057,59.81,False
'2018-12-05T12:41:00',8.86884,8.86894,8.86853,8.86884,43.0,8.87057,8.87065,8.87019,8.8706,45.75,False
'2018-12-05T12:42:00',8.86884,8.86884,8.86764,8.86764,61.5,8.87049,8.87049,8.86929,8.86929,62.75,False
'2018-12-05T12:43:00',8.86759,8.86759,8.86656,8.86667,52.5,8.86917,8.86917,8.86815,8.86839,51.25,False
'2018-12-05T12:44:00',8.86671,8.86692,8.86583,8.86639,89.37,8.86842,8.86857,8.8675,8.8681,84.25,False
'2018-12-05T12:45:00',8.86639,8.86674,8.86489,8.86524,81.75,8.86813,8.86857,8.86638,8.86659,82.0,False
'2018-12-05T12:46:00',8.86544,8.86564,8.86433,8.86464,104.25,8.86659,8.86681,8.86575,8.86603,111.37,False
'2018-12-05T12:47:00',8.86454,8.86474,8.8638,8.86453,48.0,8.86603,8.86603,8.86536,8.86592,46.5,True
'2018-12-05T12:48:00',8.86443,8.86654,8.86443,8.86564,75.75,8.86587,8.86803,8.86587,8.86716,79.62,False
'2018-12-05T12:49:00',8.86564,8.86573,8.86474,8.86514,54.0,8.86711,8.86723,8.86626,8.86692,54.75,True
'2018-12-05T12:50:00',8.86513,8.86674,8.86513,8.86635,80.6,8.86692,8.86846,8.86692,8.86818,81.9,False
'2018-12-05T12:51:00',8.86635,8.86635,8.86574,8.86613,44.87,8.86812,8.86819,8.86747,8.86795,46.98,True
'2018-12-05T12:52:00',8.86614,8.86904,8.8661,8.86864,82.75,8.86795,8.87026,8.86785,8.86986,80.0,False
'2018-12-05T12:53:00',8.86863,8.86873,8.86623,8.86623,50.25,8.86987,8.86997,8.86766,8.86777,44.69,False
'2018-12-05T12:54:00',8.86653,8.86824,8.86623,8.86804,30.0,8.86797,8.86946,8.86766,8.86926,24.75,True
'2018-12-05T12:55:00',8.86824,8.87004,8.86824,8.86987,39.0,8.86946,8.87137,8.86946,8.87106,30.75,True
'2018-12-05T12:56:00',8.86977,8.87034,8.86933,8.87024,45.25,8.87106,8.87151,8.87056,8.87146,32.25,True
'2018-12-05T12:57:00',8.87024,8.87054,8.86934,8.86964,37.5,8.87141,8.87166,8.87046,8.87076,38.0,False
'2018-12-05T12:58:00',8.86974,8.87054,8.86944,8.87054,45.75,8.87086,8.87166,8.87084,8.87166,37.87,True
'2018-12-05T12:59:00',8.87033,8.87063,8.86961,8.87,45.0,8.87157,8.87177,8.87087,8.87173,39.5,True
'2018-12-05T13:00:00',8.87012,8.87104,8.8696,8.86967,35.75,8.87185,8.87217,8.87124,8.87124,36.5,False
'2018-12-05T13:01:00',8.86967,8.86984,8.86883,8.86883,26.25,8.87096,8.87106,8.86996,8.86997,26.25,False
'2018-12-05T13:02:00',8.86884,8.86914,8.86843,8.86904,42.0,8.86996,8.87026,8.86956,8.87026,43.5,True
'2018-12-05T13:03:00',8.86903,8.86964,8.86874,8.86944,34.5,8.87027,8.87067,8.86986,8.87056,35.25,True
'2018-12-05T13:04:00',8.86954,8.87044,8.86954,8.86983,32.25,8.87066,8.87157,8.87066,8.87107,32.0,False
'2018-12-05T13:05:00',8.87004,8.87014,8.86954,8.86994,27.0,8.87126,8.87137,8.87076,8.87116,25.5,False
'2018-12-05T13:06:00',8.86993,8.87014,8.86983,8.86994,12.75,8.87117,8.87136,8.87106,8.87116,12.75,False
'2018-12-05T13:07:00',8.86993,8.87004,8.86953,8.86994,12.0,8.87117,8.87135,8.87077,8.87116,12.0,False
'2018-12-05T13:08:00',8.86993,8.86993,8.86935,8.86954,10.5,8.87117,8.87117,8.87056,8.87076,9.75,True
'2018-12-05T13:09:00',8.86964,8.87024,8.86964,8.87023,10.5,8.87086,8.87147,8.87086,8.87147,10.5,True
'2018-12-05T13:10:00',8.87024,8.87034,8.86914,8.86954,37.5,8.87146,8.87156,8.87036,8.87066,39.0,False
'2018-12-05T13:11:00',8.86964,8.86984,8.86924,8.86966,27.75,8.87076,8.87107,8.87036,8.87096,27.75,False
'2018-12-05T13:12:00',8.86974,8.86974,8.86903,8.86944,26.25,8.87096,8.87096,8.87026,8.87066,26.25,True
'2018-12-05T13:13:00',8.86954,8.86974,8.86954,8.86974,5.25,8.87069,8.87097,8.87069,8.87096,6.0,True
'2018-12-05T13:14:00',8.86984,8.87114,8.86984,8.87074,30.0,8.87106,8.87228,8.87106,8.87196,31.0,True
'2018-12-05T13:15:00',8.87073,8.87144,8.87044,8.87083,28.5,8.87197,8.87256,8.87157,8.87196,25.75,False
'2018-12-05T13:16:00',8.8708,8.87093,8.87003,8.87013,28.75,8.87196,8.87217,8.87126,8.87127,28.5,False
'2018-12-05T13:17:00',8.87014,8.87075,8.86983,8.8701,35.25,8.87126,8.87196,8.87097,8.87126,27.5,False
'2018-12-05T13:18:00',8.87013,8.87014,8.86924,8.86998,33.09,8.87137,8.87137,8.87046,8.87116,29.25,False
'2018-12-05T13:19:00',8.86997,8.86998,8.86966,8.86996,28.0,8.87116,8.87116,8.87076,8.87116,23.5,True
'2018-12-05T13:20:00',8.87001,8.87004,8.86924,8.86934,42.0,8.87116,8.87116,8.87046,8.87046,41.75,False
'2018-12-05T13:21:00',8.86924,8.86964,8.86903,8.86964,40.25,8.87026,8.87119,8.87006,8.87119,42.0,False
'2018-12-05T13:22:00',8.86963,8.86963,8.86922,8.86954,31.25,8.87119,8.87119,8.87057,8.87106,32.5,False
'2018-12-05T13:23:00',8.86953,8.86964,8.86933,8.86956,16.0,8.87096,8.8711,8.87084,8.87096,16.5,False
'2018-12-05T13:24:00',8.86956,8.86956,8.86837,8.86914,41.6,8.87097,8.87106,8.86986,8.87066,46.5,False
'2018-12-05T13:25:00',8.86923,8.86923,8.86673,8.86673,46.67,8.87067,8.87067,8.86816,8.86816,50.25,False
'2018-12-05T13:26:00',8.86677,8.86814,8.86677,8.86814,43.1,8.86816,8.86966,8.86816,8.86966,45.5,True
'2018-12-05T13:27:00',8.86808,8.86928,8.86804,8.86893,45.32,8.86956,8.87082,8.86956,8.87067,43.49,True
'2018-12-05T13:28:00',8.86893,8.86945,8.86874,8.86904,38.0,8.8706,8.87107,8.87039,8.87065,36.75,False
'2018-12-05T13:29:00',8.86885,8.86894,8.86694,8.86704,44.47,8.87046,8.87046,8.86846,8.86856,47.02,False
'2018-12-05T13:30:00',8.86714,8.86744,8.8669,8.86744,20.75,8.86866,8.86896,8.86836,8.86896,21.6,True
'2018-12-05T13:31:00',8.86753,8.86754,8.86673,8.86723,36.47,8.86907,8.86907,8.86826,8.86877,36.85,True
'2018-12-05T13:32:00',8.86743,8.86874,8.86724,8.86864,39.6,8.86897,8.87027,8.86876,8.87016,39.62,False
'2018-12-05T13:33:00',8.86854,8.86864,8.86773,8.86784,29.5,8.87006,8.87016,8.86926,8.86936,31.5,False
'2018-12-05T13:34:00',8.8677,8.86804,8.86704,8.86722,34.47,8.86916,8.86956,8.86856,8.86866,33.75,True
'2018-12-05T13:35:00',8.86724,8.86825,8.86722,8.86804,37.5,8.86876,8.86976,8.86866,8.86946,37.75,True
'2018-12-05T13:36:00',8.86804,8.86843,8.86793,8.86824,36.22,8.86937,8.86977,8.86906,8.86956,36.5,False
'2018-12-05T13:37:00',8.86828,8.86834,8.86814,8.8682,16.5,8.86956,8.86976,8.86956,8.86956,15.5,True
'2018-12-05T13:38:00',8.86824,8.86974,8.86814,8.86974,24.35,8.86966,8.87116,8.86956,8.87116,22.62,True
'2018-12-05T13:39:00',8.86984,8.87024,8.86933,8.86984,22.85,8.87126,8.87166,8.87076,8.87126,21.75,False
'2018-12-05T13:40:00',8.86967,8.86984,8.86943,8.86974,31.25,8.87106,8.87126,8.87086,8.87116,31.5,True
'2018-12-05T13:41:00',8.86984,8.86984,8.86936,8.86943,18.5,8.87126,8.87127,8.87076,8.87077,18.75,False
'2018-12-05T13:42:00',8.86944,8.86985,8.86884,8.86985,34.25,8.87076,8.87117,8.87026,8.87116,35.0,False
'2018-12-05T13:43:00',8.86985,8.86985,8.86913,8.86938,27.0,8.87106,8.87106,8.87036,8.87076,25.5,False
'2018-12-05T13:44:00',8.86938,8.86975,8.86938,8.86952,20.25,8.87077,8.87107,8.87056,8.87086,20.25,False
'2018-12-05T13:45:00',8.86944,8.86972,8.86933,8.86954,29.25,8.87086,8.87107,8.87057,8.87096,29.25,True
'2018-12-05T13:46:00',8.86951,8.87058,8.86951,8.87058,34.5,8.87086,8.87186,8.87076,8.87186,34.25,True
'2018-12-05T13:47:00',8.87058,8.87154,8.87058,8.87144,27.75,8.87187,8.87296,8.87186,8.87286,27.87,True
'2018-12-05T13:48:00',8.87143,8.87184,8.87134,8.87172,32.25,8.87287,8.87322,8.87266,8.87296,31.5,True
'2018-12-05T13:49:00',8.87183,8.87209,8.87135,8.87179,45.75,8.87306,8.87346,8.87266,8.87306,45.35,False
'2018-12-05T13:50:00',8.87169,8.87194,8.87144,8.87168,42.0,8.87306,8.87336,8.87266,8.87306,41.25,False
'2018-12-05T13:51:00',8.87164,8.87174,8.87053,8.87064,38.75,8.87301,8.87316,8.87197,8.87198,37.5,False
'2018-12-05T13:52:00',8.87036,8.87036,8.86952,8.8696,39.0,8.87177,8.87177,8.87096,8.87106,42.75,False
'2018-12-05T13:53:00',8.86953,8.86953,8.86852,8.86874,31.62,8.87106,8.87106,8.86996,8.87027,27.75,True
'2018-12-05T13:54:00',8.86894,8.86973,8.86883,8.86924,22.42,8.87036,8.87108,8.87026,8.87056,24.75,False
'2018-12-05T13:55:00',8.86944,8.86964,8.869,8.86944,43.62,8.87061,8.87121,8.8706,8.87088,44.0,False
'2018-12-05T13:56:00',8.86944,8.86944,8.86803,8.86814,37.07,8.8708,8.8708,8.86963,8.86972,41.25,False
'2018-12-05T13:57:00',8.86798,8.86864,8.86658,8.86658,68.92,8.86956,8.87025,8.86796,8.86796,68.5,True
'2018-12-05T13:58:00',8.86667,8.86884,8.86644,8.86864,58.94,8.86825,8.87037,8.86803,8.87016,59.37,True
'2018-12-05T13:59:00',8.86863,8.87026,8.86854,8.86994,47.87,8.87017,8.87216,8.87006,8.87146,46.75,True
'2018-12-05T14:00:00',8.86994,8.87044,8.86804,8.86829,83.54,8.87156,8.87206,8.86956,8.86977,85.56,False
'2018-12-05T14:01:00',8.8682,8.86854,8.86698,8.86734,57.75,8.86977,8.8701,8.86856,8.86886,59.79,True
'2018-12-05T14:02:00',8.86723,8.86861,8.86723,8.86815,80.55,8.86887,8.87041,8.86886,8.86996,83.39,True
'2018-12-05T14:03:00',8.86824,8.86966,8.86794,8.86913,57.37,8.86996,8.87126,8.86926,8.87057,55.25,False
'2018-12-05T14:04:00',8.86894,8.86894,8.86727,8.86758,70.86,8.87036,8.87036,8.86904,8.86938,67.75,False
'2018-12-05T14:05:00',8.86764,8.86764,8.86694,8.86718,46.5,8.86938,8.86938,8.86873,8.86903,43.12,True
'2018-12-05T14:06:00',8.86719,8.86824,8.86719,8.86822,42.59,8.86905,8.87011,8.86905,8.86995,38.6,True
'2018-12-05T14:07:00',8.86824,8.86833,8.86821,8.86824,12.12,8.86995,8.87005,8.86986,8.86999,11.25,True
'2018-12-05T14:08:00',8.86833,8.86915,8.86818,8.86871,35.25,8.86999,8.87073,8.8699,8.87032,31.5,False
'2018-12-05T14:09:00',8.86889,8.86916,8.86834,8.86888,38.87,8.87046,8.87064,8.86983,8.87039,38.5,False
'2018-12-05T14:10:00',8.86902,8.86902,8.86839,8.86846,16.59,8.8705,8.87056,8.86988,8.86995,16.62,True
'2018-12-05T14:11:00',8.86846,8.86934,8.86744,8.86927,27.0,8.86987,8.87083,8.86914,8.87075,26.0,False
'2018-12-05T14:12:00',8.86916,8.86927,8.86873,8.86891,21.42,8.87064,8.87075,8.87021,8.8704,21.5,False
'2018-12-05T14:13:00',8.8692,8.86927,8.86884,8.86927,9.0,8.87059,8.87075,8.87033,8.87075,9.0,True
'2018-12-05T14:14:00',8.86935,8.86943,8.86857,8.86857,30.75,8.87083,8.87087,8.87013,8.87013,31.25,False
'2018-12-05T14:15:00',8.86857,8.86874,8.86768,8.86787,29.0,8.87006,8.87031,8.86925,8.86945,30.0,True
'2018-12-05T14:16:00',8.8678,8.86878,8.86778,8.86878,35.25,8.86936,8.87035,8.86926,8.87035,35.75,True
'2018-12-05T14:17:00',8.8687,8.86914,8.86792,8.86872,43.44,8.87026,8.8707,8.86949,8.87021,44.88,False
'2018-12-05T14:18:00',8.86872,8.86895,8.86759,8.86791,62.44,8.8703,8.87051,8.86906,8.8695,61.25,False
'2018-12-05T14:19:00',8.8679,8.8687,8.86667,8.86703,93.78,8.86938,8.87028,8.86842,8.86871,93.75,False
'2018-12-05T14:20:00',8.86717,8.86797,8.86668,8.86784,58.77,8.86889,8.87009,8.8684,8.86996,59.25,True
'2018-12-05T14:21:00',8.86784,8.86834,8.86769,8.86792,45.52,8.87009,8.87048,8.86983,8.87002,46.5,False
'2018-12-05T14:22:00',8.86792,8.86803,8.86631,8.86668,35.85,8.86998,8.87001,8.86836,8.86861,36.75,False
'2018-12-05T14:23:00',8.86668,8.86689,8.86592,8.86689,41.35,8.8687,8.86904,8.86795,8.86891,45.49,True
'2018-12-05T14:24:00',8.86684,8.86846,8.8668,8.86846,35.39,8.8689,8.87046,8.8689,8.87045,39.25,True
'2018-12-05T14:25:00',8.86839,8.86863,8.86591,8.86694,71.78,8.87047,8.87067,8.86828,8.86905,73.0,False
'2018-12-05T14:26:00',8.86701,8.86738,8.86701,8.86721,34.0,8.86906,8.86931,8.86894,8.86894,31.0,True
'2018-12-05T14:27:00',8.86706,8.86809,8.86684,8.86809,59.37,8.86889,8.87005,8.86859,8.87,53.5,True
'2018-12-05T14:28:00',8.86813,8.86914,8.86813,8.86894,43.42,8.86995,8.87089,8.86995,8.87066,38.75,True
'2018-12-05T14:29:00',8.86903,8.86974,8.86894,8.86964,69.0,8.87066,8.87146,8.87054,8.87125,61.0,True
'2018-12-05T14:30:00',8.86963,8.87067,8.86954,8.87067,65.25,8.87125,8.87239,8.87125,8.87239,58.25,True
'2018-12-05T14:31:00',8.87067,8.87067,8.86911,8.87063,64.67,8.87236,8.87241,8.87078,8.87233,54.19,True
'2018-12-05T14:32:00',8.87063,8.87294,8.86999,8.87294,97.5,8.8723,8.87484,8.87145,8.87484,87.12,True
'2018-12-05T14:33:00',8.87294,8.87363,8.87048,8.87048,89.75,8.8749,8.87555,8.87235,8.8724,82.09,False
'2018-12-05T14:34:00',8.87048,8.87245,8.87048,8.87184,80.62,8.87237,8.87427,8.87237,8.87368,74.4,True
'2018-12-05T14:35:00',8.87187,8.87247,8.87133,8.87214,74.0,8.87368,8.87446,8.87316,8.87388,64.25,True
'2018-12-05T14:36:00',8.87214,8.87258,8.87214,8.87247,55.75,8.87387,8.87443,8.87387,8.87427,51.5,True
'2018-12-05T14:37:00',8.87247,8.87276,8.87139,8.87153,45.67,8.87428,8.87476,8.8733,8.87345,46.75,False
'2018-12-05T14:38:00',8.87157,8.87175,8.87127,8.87136,40.25,8.87351,8.87387,8.87319,8.87332,37.75,False
'2018-12-05T14:39:00',8.87136,8.87153,8.87072,8.87079,42.75,8.87349,8.87366,8.87274,8.87277,35.75,False
'2018-12-05T14:40:00',8.87093,8.87136,8.87072,8.87136,37.75,8.87277,8.87325,8.87271,8.87325,32.25,True
'2018-12-05T14:41:00',8.87141,8.87203,8.87137,8.87188,37.0,8.87325,8.87395,8.87325,8.8739,37.5,True
'2018-12-05T14:42:00',8.87188,8.87221,8.87155,8.87193,15.0,8.87391,8.87411,8.87351,8.87387,15.25,False
'2018-12-05T14:43:00',8.87195,8.87203,8.87159,8.87175,38.0,8.87394,8.87394,8.87347,8.87361,42.5,False
'2018-12-05T14:44:00',8.87161,8.87161,8.87066,8.87144,46.0,8.8735,8.8735,8.87246,8.87311,48.25,True
'2018-12-05T14:45:00',8.87149,8.87183,8.87094,8.87171,38.75,8.87311,8.87357,8.8727,8.87357,41.75,True
'2018-12-05T14:46:00',8.8718,8.8718,8.87054,8.87083,43.59,8.87357,8.87365,8.87245,8.8727,46.74,False
'2018-12-05T14:47:00',8.87085,8.87146,8.87066,8.87127,30.75,8.8727,8.87352,8.87255,8.87325,30.0,False
'2018-12-05T14:48:00',8.87127,8.87127,8.87032,8.87032,28.42,8.87326,8.87326,8.87243,8.87243,29.5,False
'2018-12-05T14:49:00',8.87032,8.87074,8.87001,8.87038,32.25,8.87254,8.87277,8.87211,8.87243,29.5,False
'2018-12-05T14:50:00',8.87039,8.87039,8.86999,8.87009,31.0,8.87248,8.87248,8.87195,8.87202,29.25,False
'2018-12-05T14:51:00',8.87006,8.8703,8.86959,8.86977,38.25,8.872,8.87216,8.87165,8.87178,37.24,True
'2018-12-05T14:52:00',8.86966,8.8705,8.86959,8.87037,41.5,8.87175,8.8722,8.87167,8.87206,45.5,True
'2018-12-05T14:53:00',8.87023,8.87204,8.87016,8.87174,101.0,8.87196,8.87357,8.8719,8.87349,97.85,True
'2018-12-05T14:54:00',8.87174,8.87214,8.87113,8.87188,77.25,8.87352,8.87383,8.87299,8.87377,71.27,True
'2018-12-05T14:55:00',8.87189,8.87364,8.87189,8.87304,59.0,8.87383,8.87546,8.87383,8.87462,53.0,False
'2018-12-05T14:56:00',8.87304,8.87304,8.87081,8.87094,62.19,8.87466,8.87471,8.87251,8.87251,58.87,False
'2018-12-05T14:57:00',8.87081,8.87104,8.87053,8.87094,36.0,8.87251,8.87271,8.87219,8.87261,37.25,False
'2018-12-05T14:58:00',8.87094,8.87103,8.86893,8.86919,66.12,8.87255,8.87255,8.87067,8.87093,65.75,False
'2018-12-05T14:59:00',8.86913,8.87034,8.86913,8.87034,80.75,8.87076,8.87181,8.87076,8.87181,82.0,True
'2018-12-05T15:00:00',8.87034,8.87074,8.86974,8.87036,36.5,8.87172,8.87236,8.87147,8.87201,38.5,True
'2018-12-05T15:01:00',8.87029,8.87104,8.87024,8.87064,56.25,8.87201,8.87286,8.8718,8.87221,56.5,False
'2018-12-05T15:02:00',8.87063,8.87084,8.87024,8.87064,44.25,8.87221,8.87248,8.87176,8.87223,44.75,True
'2018-12-05T15:03:00',8.87064,8.87154,8.87063,8.87114,41.0,8.87229,8.8731,8.87215,8.87258,39.75,True
'2018-12-05T15:04:00',8.87114,8.87164,8.87083,8.87124,42.0,8.87271,8.87312,8.87234,8.87253,40.5,True
'2018-12-05T15:05:00',8.87104,8.87244,8.87103,8.87215,27.0,8.87253,8.87392,8.87245,8.87367,26.25,False
'2018-12-05T15:06:00',8.87224,8.87244,8.87213,8.87221,40.5,8.87367,8.87391,8.87357,8.8737,37.5,False
'2018-12-05T15:07:00',8.87213,8.87239,8.87126,8.87184,59.5,8.87357,8.87382,8.87271,8.87321,55.5,False
'2018-12-05T15:08:00',8.87174,8.87197,8.87124,8.87173,61.12,8.87321,8.87346,8.87268,8.87329,57.75,False
'2018-12-05T15:09:00',8.87173,8.87173,8.87003,8.87007,52.5,8.87326,8.87329,8.87156,8.87159,51.0,False
'2018-12-05T15:10:00',8.87006,8.87009,8.86926,8.86934,63.37,8.87159,8.87159,8.8709,8.87099,63.75,True
'2018-12-05T15:11:00',8.86934,8.87021,8.86905,8.86912,40.5,8.87103,8.87187,8.87073,8.87076,39.37,False
'2018-12-05T15:12:00',8.86912,8.86961,8.86896,8.86934,42.0,8.8708,8.87125,8.87059,8.87096,39.75,True
'2018-12-05T15:13:00',8.86934,8.86974,8.86885,8.86914,75.75,8.871,8.87132,8.87046,8.87062,69.5,False
'2018-12-05T15:14:00',8.86908,8.86916,8.86801,8.86801,47.25,8.87062,8.87082,8.86973,8.86986,45.4,False
'2018-12-05T15:15:00',8.86801,8.86801,8.86706,8.86754,80.78,8.86971,8.86986,8.86902,8.86962,68.94,False
'2018-12-05T15:16:00',8.86767,8.86786,8.86511,8.86528,68.25,8.86966,8.86986,8.86676,8.86692,65.49,True
'2018-12-05T15:17:00',8.86528,8.86805,8.8652,8.86686,49.75,8.86695,8.86972,8.86687,8.86847,55.17,False
'2018-12-05T15:18:00',8.86679,8.86714,8.86266,8.86297,62.04,8.86848,8.8688,8.86433,8.86465,66.0,False
'2018-12-05T15:19:00',8.8632,8.86401,8.86057,8.86159,62.67,8.86487,8.86569,8.86225,8.86326,66.0,False
'2018-12-05T15:20:00',8.86134,8.86362,8.86134,8.86346,34.0,8.86304,8.8653,8.86304,8.86514,36.0,True
'2018-12-05T15:21:00',8.86353,8.86485,8.8621,8.8645,72.77,8.86522,8.86678,8.86429,8.86669,74.8,True
'2018-12-05T15:22:00',8.86473,8.86581,8.86473,8.86558,39.25,8.86669,8.86739,8.86657,8.86696,40.75,False
'2018-12-05T15:23:00',8.86558,8.86574,8.86385,8.86464,46.85,8.86687,8.86734,8.86526,8.86606,45.0,False
'2018-12-05T15:24:00',8.86464,8.86474,8.86344,8.86453,56.36,8.86595,8.86617,8.86486,8.86607,55.25,True
'2018-12-05T15:25:00',8.86464,8.86714,8.86454,8.86714,54.75,8.86616,8.86865,8.86606,8.86865,56.25,True
'2018-12-05T15:26:00',8.86703,8.86794,8.86663,8.86694,76.25,8.86857,8.86939,8.86805,8.86816,75.81,True
'2018-12-05T15:27:00',8.86704,8.86824,8.86693,8.86814,46.5,8.86826,8.86942,8.86817,8.86936,46.75,True
'2018-12-05T15:28:00',8.86833,8.86894,8.86774,8.86774,47.25,8.86939,8.87027,8.86916,8.86916,48.25,True
'2018-12-05T15:29:00',8.86784,8.86924,8.86784,8.86894,57.75,8.86926,8.87058,8.86926,8.87037,59.25,False
'2018-12-05T15:30:00',8.86884,8.86904,8.86514,8.86514,107.12,8.87036,8.87056,8.86636,8.86636,111.25,False
'2018-12-05T15:31:00',8.86514,8.86614,8.86494,8.86584,72.0,8.86639,8.86736,8.86616,8.86706,71.25,True
'2018-12-05T15:32:00',8.86583,8.86733,8.86424,8.86433,51.75,8.86707,8.86856,8.86536,8.86557,53.5,False
'2018-12-05T15:33:00',8.86423,8.86434,8.86231,8.86231,51.94,8.86547,8.86556,8.86337,8.86337,51.5,False
'2018-12-05T15:34:00',8.86223,8.86264,8.86064,8.86084,63.25,8.86337,8.86376,8.86176,8.86196,60.25,False
'2018-12-05T15:35:00',8.86074,8.86154,8.86043,8.86054,48.75,8.86186,8.86267,8.86156,8.86166,48.75,False
'2018-12-05T15:36:00',8.86064,8.86084,8.85874,8.85904,53.25,8.86176,8.86196,8.85993,8.86016,53.12,False
'2018-12-05T15:37:00',8.85904,8.85924,8.85843,8.85884,60.25,8.86015,8.86036,8.85956,8.85996,61.25,False
'2018-12-05T15:38:00',8.85894,8.85914,8.85734,8.85734,46.5,8.86006,8.86026,8.85856,8.85856,46.25,False
'2018-12-05T15:39:00',8.85744,8.85784,8.85293,8.85454,118.25,8.85866,8.85906,8.85417,8.85596,127.31,False
'2018-12-05T15:40:00',8.85443,8.85514,8.85366,8.85493,73.25,8.85587,8.85636,8.85506,8.85616,72.5,False
'2018-12-05T15:41:00',8.85484,8.85504,8.85383,8.85414,64.75,8.85606,8.85626,8.85507,8.85536,64.75,False
'2018-12-05T15:42:00',8.85394,8.85494,8.85357,8.85444,80.5,8.85516,8.85623,8.85516,8.85576,85.25,False
'2018-12-05T15:43:00',8.85443,8.85483,8.85433,8.85444,56.0,8.85577,8.85607,8.85566,8.85576,58.5,False
'2018-12-05T15:44:00',8.85474,8.85474,8.85394,8.85463,74.75,8.85585,8.85602,8.85526,8.85587,78.75,True
'2018-12-05T15:45:00',8.85453,8.85564,8.85433,8.85534,86.0,8.85596,8.85689,8.85556,8.85664,90.0,True
'2018-12-05T15:46:00',8.85524,8.85564,8.85403,8.85439,90.25,8.85664,8.85696,8.85537,8.85577,95.5,True
'2018-12-05T15:47:00',8.85454,8.85564,8.85424,8.85463,113.25,8.85587,8.857,8.85561,8.85576,118.25,False
'2018-12-05T15:48:00',8.85464,8.85467,8.85134,8.85243,99.5,8.85576,8.85609,8.85265,8.85387,100.5,False
'2018-12-05T15:49:00',8.85243,8.85244,8.85074,8.85124,102.5,8.85385,8.85391,8.85243,8.85266,103.5,True
'2018-12-05T15:50:00',8.85124,8.85274,8.85083,8.85254,96.0,8.85264,8.85413,8.85226,8.85391,99.75,True
'2018-12-05T15:51:00',8.85254,8.85304,8.85164,8.85254,91.75,8.8539,8.85424,8.85305,8.85379,91.56,False
'2018-12-05T15:52:00',8.85254,8.85254,8.85123,8.85124,89.25,8.85382,8.85382,8.85256,8.85256,90.5,False
'2018-12-05T15:53:00',8.85117,8.85117,8.85013,8.85033,54.75,8.85236,8.85236,8.85146,8.85175,56.69,False
'2018-12-05T15:54:00',8.85043,8.85043,8.84926,8.84986,98.75,8.85175,8.85175,8.85067,8.85133,96.75,False
'2018-12-05T15:55:00',8.8498,8.8498,8.84824,8.84837,69.24,8.85133,8.85133,8.8497,8.84991,70.75,False
'2018-12-05T15:56:00',8.84841,8.84914,8.84744,8.84784,105.25,8.84995,8.85074,8.84866,8.84934,107.68,True
'2018-12-05T15:57:00',8.8477,8.84944,8.84679,8.84944,101.5,8.84934,8.85096,8.84838,8.85096,98.5,True
'2018-12-05T15:58:00',8.84944,8.85008,8.84894,8.85008,75.74,8.85092,8.85178,8.85076,8.85173,75.75,False
'2018-12-05T15:59:00',8.84994,8.84994,8.84603,8.84664,105.0,8.85141,8.85141,8.84807,8.84866,113.37,False
'2018-12-05T16:00:00',8.84638,8.84694,8.83669,8.84363,198.14,8.84817,8.849,8.83937,8.84587,194.6,True
'2018-12-05T16:01:00',8.84414,8.84774,8.84194,8.84753,95.55,8.84636,8.85002,8.84426,8.84947,95.75,True
'2018-12-05T16:02:00',8.84773,8.84884,8.84773,8.84843,43.5,8.84967,8.85037,8.84926,8.85027,44.25,True
'2018-12-05T16:03:00',8.84824,8.85134,8.84803,8.84974,55.75,8.85016,8.85326,8.84987,8.85186,56.0,True
'2018-12-05T16:04:00',8.84984,8.85212,8.84954,8.8504,89.55,8.85176,8.85504,8.85146,8.85327,79.0,True
'2018-12-05T16:05:00',8.8504,8.85284,8.84984,8.85184,136.56,8.85356,8.85586,8.85309,8.85452,115.49,True
'2018-12-05T16:06:00',8.85188,8.85354,8.85134,8.85283,85.0,8.85465,8.85556,8.85346,8.85516,82.19,True
'2018-12-05T16:07:00',8.85283,8.85425,8.85164,8.85403,94.5,8.8551,8.85616,8.85416,8.85557,98.49,False
'2018-12-05T16:08:00',8.85414,8.85415,8.8529,8.85404,60.0,8.85572,8.85576,8.85436,8.85562,58.5,True
'2018-12-05T16:09:00',8.85404,8.85489,8.85374,8.85435,56.25,8.85556,8.85636,8.85516,8.85593,57.0,True
'2018-12-05T16:10:00',8.85434,8.85734,8.854,8.85644,81.75,8.85586,8.85863,8.85546,8.85756,81.75,False
'2018-12-05T16:11:00',8.85564,8.85594,8.85464,8.85574,51.0,8.85676,8.85756,8.85576,8.85736,51.0,True
'2018-12-05T16:12:00',8.85574,8.85614,8.85524,8.85594,56.25,8.85756,8.85773,8.85696,8.85726,59.25,True
'2018-12-05T16:13:00',8.85574,8.85705,8.85534,8.85654,98.0,8.85706,8.8585,8.85696,8.8581,100.75,True
'2018-12-05T16:14:00',8.85664,8.85794,8.85514,8.85614,109.75,8.8581,8.85931,8.85655,8.85744,110.75,True
'2018-12-05T16:15:00',8.85614,8.85825,8.85553,8.85794,101.25,8.85743,8.85976,8.85734,8.85926,99.25,True
'2018-12-05T16:16:00',8.85773,8.85917,8.85773,8.85841,91.5,8.85907,8.86057,8.85904,8.85976,87.25,False
'2018-12-05T16:17:00',8.85845,8.85864,8.85564,8.85784,81.69,8.85976,8.85996,8.85686,8.85916,82.75,False
'2018-12-05T16:18:00',8.85783,8.85803,8.85525,8.85543,54.87,8.85917,8.85937,8.85676,8.85677,54.5,False
'2018-12-05T16:19:00',8.85554,8.85794,8.85554,8.85754,38.25,8.85686,8.85927,8.85686,8.85896,39.75,False
'2018-12-05T16:20:00',8.85744,8.85774,8.8545,8.85488,84.06,8.85886,8.85906,8.85596,8.85617,107.25,False
'2018-12-05T16:21:00',8.85491,8.85569,8.85423,8.85544,65.13,8.85617,8.85717,8.85566,8.85684,71.69,True
'2018-12-05T16:22:00',8.85544,8.85684,8.85543,8.85624,63.75,8.85679,8.85816,8.85679,8.85766,67.75,True
'2018-12-05T16:23:00',8.85624,8.85904,8.8558,8.85594,109.5,8.85765,8.86066,8.85716,8.85765,106.25,False
'2018-12-05T16:24:00',8.85594,8.85794,8.85534,8.85724,84.0,8.8575,8.85946,8.85676,8.85856,74.0,False
'2018-12-05T16:25:00',8.85734,8.85794,8.85484,8.85504,65.19,8.85866,8.85926,8.85616,8.85636,64.5,False
'2018-12-05T16:26:00',8.85514,8.85544,8.85383,8.85434,43.0,8.85638,8.85676,8.85516,8.85566,44.25,True
'2018-12-05T16:27:00',8.85454,8.85594,8.85293,8.85314,64.25,8.85586,8.85719,8.85427,8.85446,64.5,False
'2018-12-05T16:28:00',8.85334,8.85364,8.85244,8.85294,50.0,8.85466,8.85487,8.85376,8.85426,49.75,True
'2018-12-05T16:29:00',8.85304,8.85613,8.85264,8.85583,69.0,8.85436,8.85747,8.85396,8.85717,72.25,True
'2018-12-05T16:30:00',8.85574,8.85685,8.85363,8.85684,75.75,8.85706,8.85816,8.85497,8.85813,77.31,True
'2018-12-05T16:31:00',8.85664,8.85804,8.85664,8.85694,58.5,8.85796,8.85936,8.85796,8.85826,59.75,True
'2018-12-05T16:32:00',8.85704,8.85844,8.85534,8.85534,63.0,8.85836,8.85975,8.85666,8.85666,63.25,False
'2018-12-05T16:33:00',8.85544,8.85634,8.85444,8.85474,51.5,8.85676,8.85766,8.85576,8.85601,52.5,False
'2018-12-05T16:34:00',8.85464,8.85554,8.85374,8.85384,31.5,8.85596,8.85686,8.85506,8.85516,31.62,False
'2018-12-05T16:35:00',8.85356,8.85356,8.85094,8.85105,61.75,8.85496,8.85496,8.85226,8.85236,59.5,False
'2018-12-05T16:36:00',8.85124,8.85246,8.85063,8.85174,62.75,8.85256,8.85376,8.85197,8.85316,60.5,True
'2018-12-05T16:37:00',8.85174,8.85324,8.85144,8.85264,58.5,8.85313,8.85466,8.85286,8.85405,61.25,True
'2018-12-05T16:38:00',8.85264,8.85424,8.85243,8.85364,55.69,8.85406,8.85567,8.85387,8.85493,55.5,False
'2018-12-05T16:39:00',8.85354,8.85384,8.85314,8.85384,39.0,8.85493,8.85516,8.85453,8.85516,39.25,True
'2018-12-05T16:40:00',8.85383,8.85604,8.85373,8.85604,50.25,8.85517,8.85729,8.85507,8.85726,51.12,True
'2018-12-05T16:41:00',8.85624,8.85704,8.85593,8.85624,57.75,8.85726,8.85836,8.85725,8.85756,58.87,False
'2018-12-05T16:42:00',8.85634,8.85674,8.85413,8.85454,48.25,8.85766,8.85806,8.85547,8.85586,46.5,False
'2018-12-05T16:43:00',8.85444,8.85664,8.85444,8.85584,39.0,8.85586,8.85796,8.85586,8.85716,38.75,False
'2018-12-05T16:44:00',8.85594,8.85634,8.85434,8.85634,59.25,8.85725,8.85776,8.85566,8.85776,61.25,True
'2018-12-05T16:45:00',8.85624,8.85675,8.85574,8.85664,44.75,8.85766,8.85817,8.85716,8.85796,47.75,True
'2018-12-05T16:46:00',8.85674,8.85834,8.85664,8.85774,70.81,8.85806,8.85966,8.85796,8.85906,73.25,True
'2018-12-05T16:47:00',8.85763,8.85944,8.85763,8.85924,62.25,8.85897,8.86076,8.85896,8.86056,61.5,False
'2018-12-05T16:48:00',8.85915,8.85915,8.85594,8.85644,60.75,8.86046,8.86046,8.85736,8.85776,59.0,False
'2018-12-05T16:49:00',8.85634,8.85774,8.85634,8.85684,55.0,8.85767,8.85917,8.85766,8.85816,53.75,True
'2018-12-05T16:50:00',8.8567,8.85834,8.85634,8.85664,53.0,8.85796,8.85966,8.85766,8.85796,52.25,False
'2018-12-05T16:51:00',8.85674,8.85754,8.85574,8.85603,56.0,8.85806,8.85887,8.85706,8.85737,56.0,True
'2018-12-05T16:52:00',8.85624,8.85774,8.85624,8.85644,78.75,8.8575,8.8591,8.8575,8.85776,80.75,False
'2018-12-05T16:53:00',8.85644,8.85644,8.85483,8.85633,48.25,8.85766,8.85777,8.85617,8.85767,46.5,False
'2018-12-05T16:54:00',8.85634,8.85634,8.85364,8.85384,68.69,8.85766,8.85766,8.85516,8.85516,63.25,True
'2018-12-05T16:55:00',8.85374,8.8569,8.85353,8.85584,87.0,8.85506,8.85836,8.85487,8.85716,72.38,False
'2018-12-05T16:56:00',8.85574,8.85574,8.85364,8.85474,74.19,8.85706,8.85706,8.85496,8.85606,73.75,True
'2018-12-05T16:57:00',8.85478,8.85604,8.85329,8.85384,134.17,8.85626,8.85781,8.85486,8.85548,134.75,True
'2018-12-05T16:58:00',8.85384,8.85651,8.85144,8.85643,212.67,8.85553,8.85861,8.85327,8.85833,216.99,True
'2018-12-05T16:59:00',8.85649,8.85884,8.85564,8.85854,110.87,8.85829,8.86026,8.85716,8.85976,107.37,True
'2018-12-05T17:00:00',8.85834,8.86044,8.85793,8.85893,181.99,8.85966,8.86273,8.85946,8.86089,178.89,False
'2018-12-05T17:01:00',8.85877,8.86024,8.85701,8.85924,152.17,8.862,8.862,8.85936,8.86071,148.5,False
'2018-12-05T17:02:00',8.85934,8.86008,8.85724,8.85876,133.12,8.86046,8.86206,8.85922,8.86087,124.43,True
'2018-12-05T17:03:00',8.85879,8.8608,8.85879,8.85986,118.74,8.86087,8.86287,8.86087,8.86211,115.94,False
'2018-12-05T17:04:00',8.85986,8.86064,8.85834,8.86004,49.75,8.8621,8.86212,8.85936,8.86116,48.19,True
'2018-12-05T17:05:00',8.86014,8.86249,8.86001,8.86118,98.24,8.86126,8.86486,8.86126,8.86331,94.25,False
'2018-12-05T17:06:00',8.8611,8.86243,8.85944,8.85964,103.06,8.86323,8.86479,8.86127,8.86166,121.0,False
'2018-12-05T17:07:00',8.85983,8.86074,8.85928,8.85993,64.87,8.86166,8.86259,8.86126,8.86196,69.25,False
'2018-12-05T17:08:00',8.86004,8.86014,8.85924,8.85964,36.0,8.86196,8.86205,8.86109,8.86158,35.75,True
'2018-12-05T17:09:00',8.85964,8.86196,8.85934,8.86076,70.0,8.86133,8.86386,8.86125,8.86272,65.37,False
'2018-12-05T17:10:00',8.86094,8.86114,8.85893,8.85914,68.75,8.86272,8.86311,8.86081,8.86109,71.37,False
'2018-12-05T17:11:00',8.85914,8.86025,8.85914,8.86006,37.0,8.86108,8.86207,8.86108,8.86196,38.99,False
'2018-12-05T17:12:00',8.86011,8.86014,8.85724,8.85744,79.87,8.86194,8.86205,8.85908,8.85937,77.37,True
'2018-12-05T17:13:00',8.85744,8.8621,8.85734,8.86174,86.75,8.85938,8.86415,8.8593,8.86371,73.87,True
'2018-12-05T17:14:00',8.86174,8.86523,8.86054,8.86411,91.25,8.86382,8.86716,8.86248,8.86631,92.24,False
'2018-12-05T17:15:00',8.86411,8.86434,8.86074,8.86114,78.25,8.86622,8.86638,8.86281,8.86298,73.62,False
'2018-12-05T17:16:00',8.86114,8.86194,8.86058,8.86194,57.5,8.86299,8.86321,8.86217,8.86316,62.5,True
'2018-12-05T17:17:00',8.86214,8.86284,8.85973,8.85973,47.25,8.86336,8.86406,8.86096,8.86097,52.5,False
'2018-12-05T17:18:00',8.85983,8.86244,8.85983,8.86223,48.75,8.86107,8.86358,8.86107,8.86341,52.75,True
'2018-12-05T17:19:00',8.86223,8.86534,8.86204,8.86534,62.25,8.86348,8.86644,8.86331,8.86644,64.5,True
'2018-12-05T17:20:00',8.86534,8.86564,8.86244,8.86544,57.25,8.86646,8.86666,8.86386,8.86646,59.25,True
'2018-12-05T17:21:00',8.86563,8.86594,8.86394,8.86434,41.44,8.86667,8.86697,8.86506,8.86536,41.25,False
'2018-12-05T17:22:00',8.86413,8.86444,8.86383,8.86424,24.75,8.86517,8.86547,8.86486,8.86526,24.75,True
'2018-12-05T17:23:00',8.86404,8.86454,8.86284,8.86434,45.75,8.86506,8.86556,8.86386,8.86536,45.0,True
'2018-12-05T17:24:00',8.86454,8.86594,8.86353,8.86353,73.25,8.86556,8.86697,8.86446,8.86446,73.5,True
'2018-12-05T17:25:00',8.86344,8.86634,8.86263,8.86624,65.75,8.86446,8.86747,8.86366,8.86736,65.5,False
'2018-12-05T17:26:00',8.86624,8.86634,8.86454,8.86504,47.75,8.86732,8.86746,8.86556,8.86606,48.25,False
'2018-12-05T17:27:00',8.86494,8.86533,8.86364,8.86504,52.0,8.86596,8.86647,8.86466,8.86616,51.25,True
'2018-12-05T17:28:00',8.86503,8.86554,8.86484,8.86484,36.75,8.86617,8.86667,8.86586,8.86586,36.75,False
'2018-12-05T17:29:00',8.86474,8.86524,8.86424,8.86434,39.75,8.86576,8.86627,8.86526,8.86546,39.75,False
'2018-12-05T17:30:00',8.86424,8.86474,8.86324,8.86414,60.0,8.86536,8.86586,8.86436,8.86532,60.25,True
'2018-12-05T17:31:00',8.86414,8.86524,8.86394,8.86394,53.25,8.86533,8.86639,8.86496,8.86496,53.75,False
'2018-12-05T17:32:00',8.86404,8.86404,8.8632,8.86346,38.25,8.86506,8.86506,8.86426,8.86456,36.75,False
'2018-12-05T17:33:00',8.86336,8.86336,8.86254,8.86274,46.0,8.86456,8.86456,8.86366,8.86386,45.0,False
'2018-12-05T17:34:00',8.86256,8.86304,8.86254,8.86264,32.25,8.86367,8.86406,8.86356,8.86366,31.5,True
'2018-12-05T17:35:00',8.86265,8.86404,8.86234,8.86364,33.0,8.86366,8.86506,8.86336,8.86499,33.0,False
'2018-12-05T17:36:00',8.86383,8.86383,8.86273,8.86274,13.5,8.86499,8.86499,8.86376,8.86376,13.5,True
'2018-12-05T17:37:00',8.86284,8.86484,8.86283,8.86404,34.5,8.86386,8.86587,8.86386,8.86516,34.5,False
'2018-12-05T17:38:00',8.86403,8.86414,8.86393,8.86404,12.0,8.86517,8.86517,8.86496,8.86506,12.0,False
'2018-12-05T17:39:00',8.86394,8.86394,8.86223,8.86223,57.0,8.86496,8.86496,8.86327,8.86327,57.0,False
'2018-12-05T17:40:00',8.86224,8.86334,8.86194,8.86323,53.5,8.86326,8.86441,8.86306,8.86441,54.37,True
'2018-12-05T17:41:00',8.86323,8.86464,8.86256,8.86303,39.0,8.86447,8.86566,8.86376,8.86427,38.25,False
'2018-12-05T17:42:00',8.86294,8.86354,8.86254,8.86274,44.25,8.86416,8.86466,8.86356,8.8639,45.75,True
'2018-12-05T17:43:00',8.86274,8.86354,8.86274,8.86304,34.5,8.86395,8.8647,8.86386,8.86406,35.25,False
'2018-12-05T17:44:00',8.86324,8.86354,8.86324,8.86334,17.0,8.86426,8.86456,8.86426,8.86436,17.25,True
'2018-12-05T17:45:00',8.86344,8.86414,8.86324,8.86413,24.0,8.86446,8.86517,8.86426,8.86517,24.38,True
'2018-12-05T17:46:00',8.86414,8.86474,8.86414,8.86464,28.5,8.86516,8.86576,8.86516,8.86566,27.75,True
'2018-12-05T17:47:00',8.86474,8.86564,8.86433,8.86564,26.75,8.86576,8.86666,8.86536,8.86666,27.0,True
'2018-12-05T17:48:00',8.86574,8.86644,8.86516,8.86516,37.75,8.86676,8.86747,8.86626,8.86636,37.5,False
'2018-12-05T17:49:00',8.86514,8.86604,8.86513,8.86594,18.5,8.86636,8.86726,8.86616,8.86696,18.75,True
'2018-12-05T17:50:00',8.86584,8.86773,8.86584,8.86724,29.0,8.86686,8.86877,8.86686,8.86826,30.25,False
'2018-12-05T17:51:00',8.86734,8.86734,8.86624,8.86663,26.25,8.86836,8.86837,8.86726,8.86767,25.5,True
'2018-12-05T17:52:00',8.86674,8.86764,8.86664,8.86664,17.25,8.86786,8.86877,8.86776,8.86776,16.5,False
'2018-12-05T17:53:00',8.86674,8.86734,8.86663,8.86733,21.0,8.86786,8.86856,8.86776,8.86847,21.0,False
'2018-12-05T17:54:00',8.86724,8.86734,8.86673,8.86684,20.25,8.86836,8.86846,8.86787,8.86796,20.25,True
'2018-12-05T17:55:00',8.86694,8.86734,8.86609,8.86685,47.81,8.86805,8.86857,8.86726,8.86817,78.75,False
'2018-12-05T17:56:00',8.86684,8.86711,8.86662,8.86662,48.5,8.86817,8.86856,8.86796,8.86806,60.0,False
'2018-12-05T17:57:00',8.86661,8.86661,8.86538,8.86556,52.81,8.86806,8.86806,8.86686,8.86686,72.75,False
'2018-12-05T17:58:00',8.86556,8.86556,8.86472,8.8651,32.5,8.86696,8.86696,8.86606,8.86646,41.25,True
'2018-12-05T17:59:00',8.86514,8.86579,8.86511,8.86542,33.5,8.86656,8.86716,8.86646,8.86666,42.75,True
'2018-12-05T18:00:00',8.8654,8.86592,8.86494,8.86592,43.5,8.86666,8.86749,8.86634,8.86744,55.0,True
'2018-12-05T18:01:00',8.86587,8.86627,8.86559,8.86592,23.75,8.86744,8.86789,8.86726,8.86726,29.75,False
'2018-12-05T18:02:00',8.86592,8.86627,8.86467,8.86473,48.0,8.86736,8.86777,8.86616,8.86626,52.75,False
'2018-12-05T18:03:00',8.86473,8.86477,8.86446,8.86446,12.0,8.86636,8.86641,8.86596,8.86596,12.0,False
'2018-12-05T18:04:00',8.86446,8.86446,8.86324,8.86374,54.25,8.86607,8.86607,8.86486,8.86536,54.75,False
'2018-12-05T18:05:00',8.86373,8.86424,8.86373,8.86374,21.0,8.86536,8.86569,8.86536,8.86536,24.75,False
'2018-12-05T18:06:00',8.86384,8.86384,8.86287,8.86287,25.75,8.86536,8.86536,8.86427,8.86436,27.0,False
'2018-12-05T18:07:00',8.86284,8.86319,8.86196,8.86215,53.62,8.86436,8.86467,8.86336,8.86356,50.25,False
'2018-12-05T18:08:00',8.86215,8.86297,8.86124,8.86289,69.0,8.86366,8.86446,8.86277,8.86446,67.0,True
'2018-12-05T18:09:00',8.86284,8.86314,8.86281,8.86281,27.5,8.86446,8.86467,8.86426,8.86436,26.25,False
'2018-12-05T18:10:00',8.86281,8.86296,8.86217,8.86236,42.75,8.86406,8.86447,8.86366,8.86387,42.75,True
'2018-12-05T18:11:00',8.86236,8.86371,8.86224,8.86367,48.75,8.86386,8.86527,8.86377,8.86526,53.25,True
'2018-12-05T18:12:00',8.86368,8.86479,8.86368,8.86453,46.19,8.86527,8.86617,8.86527,8.86596,101.25,True
'2018-12-05T18:13:00',8.86445,8.86604,8.86444,8.86604,39.69,8.86596,8.86766,8.86596,8.86766,48.5,True
'2018-12-05T18:14:00',8.86612,8.86684,8.86593,8.86654,35.37,8.86766,8.86852,8.86756,8.86817,34.6,False
'2018-12-05T18:15:00',8.86644,8.86644,8.86593,8.86604,14.25,8.86817,8.86817,8.86765,8.86765,14.75,False
'2018-12-05T18:16:00',8.86604,8.86624,8.86593,8.86624,34.37,8.86749,8.86796,8.86746,8.86796,32.75,True
'2018-12-05T18:17:00',8.86634,8.86644,8.86524,8.86524,16.25,8.86796,8.86816,8.86696,8.86696,15.0,True
'2018-12-05T18:18:00',8.86512,8.86713,8.86483,8.86682,49.0,8.86676,8.86868,8.86649,8.86836,49.5,False
'2018-12-05T18:19:00',8.86675,8.86684,8.86639,8.86646,20.62,8.86836,8.86856,8.86796,8.86807,20.25,True
'2018-12-05T18:20:00',8.86646,8.86734,8.86644,8.86724,30.75,8.86806,8.86888,8.86806,8.86888,30.5,True
'2018-12-05T18:21:00',8.86724,8.8682,8.86724,8.86763,34.0,8.86887,8.86986,8.86887,8.86947,32.0,False
'2018-12-05T18:22:00',8.86764,8.86764,8.8665,8.86725,45.69,8.86946,8.86946,8.86816,8.86897,47.69,True
'2018-12-05T18:23:00',8.86737,8.8727,8.86724,8.87077,107.25,8.86905,8.87447,8.86895,8.87254,107.75,False
'2018-12-05T18:24:00',8.87084,8.87148,8.87074,8.87148,48.0,8.87254,8.87323,8.87253,8.87317,46.5,True
'2018-12-05T18:25:00',8.87147,8.87194,8.86979,8.86979,41.24,8.87317,8.8737,8.87151,8.87151,41.5,False
'2018-12-05T18:26:00',8.86957,8.87067,8.86944,8.8695,54.75,8.87129,8.87226,8.87096,8.87096,61.75,False
'2018-12-05T18:27:00',8.86947,8.87,8.86883,8.86911,35.75,8.87096,8.87156,8.87066,8.87066,32.0,False
'2018-12-05T18:28:00',8.86911,8.86924,8.86756,8.86836,60.75,8.87076,8.87104,8.86936,8.87006,54.37,False
'2018-12-05T18:29:00',8.86838,8.86883,8.86764,8.86788,46.31,8.87006,8.87056,8.86946,8.86966,48.19,False
'2018-12-05T18:30:00',8.86768,8.86873,8.86764,8.86865,56.25,8.86946,8.87047,8.86926,8.87036,65.25,True
'2018-12-05T18:31:00',8.86863,8.86884,8.86801,8.86854,35.25,8.8702,8.87046,8.86961,8.86975,34.5,True
'2018-12-05T18:32:00',8.86854,8.86924,8.86854,8.86894,26.25,8.86994,8.87039,8.86979,8.87036,26.25,False
'2018-12-05T18:33:00',8.86904,8.86904,8.86793,8.86854,43.5,8.87038,8.87038,8.86916,8.86976,48.75,False
'2018-12-05T18:34:00',8.86874,8.86874,8.86743,8.86764,26.25,8.86991,8.86991,8.86867,8.86886,28.0,False
'2018-12-05T18:35:00',8.86745,8.86793,8.86674,8.86793,31.5,8.86866,8.86917,8.86796,8.86917,36.0,True
'2018-12-05T18:36:00',8.86794,8.86844,8.86714,8.86804,43.56,8.86916,8.86966,8.86836,8.86915,50.25,True
'2018-12-05T18:37:00',8.86794,8.86944,8.86794,8.86944,46.5,8.86915,8.87086,8.86915,8.87086,42.0,True
'2018-12-05T18:38:00',8.86953,8.87004,8.86853,8.86859,33.0,8.87094,8.87156,8.87006,8.87007,39.75,False
'2018-12-05T18:39:00',8.86864,8.86864,8.86681,8.86681,23.25,8.87016,8.87016,8.86826,8.86826,27.0,False
'2018-12-05T18:40:00',8.86688,8.86764,8.86688,8.86735,20.75,8.86826,8.86906,8.86826,8.86876,20.25,True
'2018-12-05T18:41:00',8.86735,8.86784,8.86728,8.86774,14.25,8.86877,8.86925,8.86866,8.86916,14.25,True
'2018-12-05T18:42:00',8.86773,8.86884,8.86773,8.86854,24.0,8.86917,8.87027,8.86917,8.86996,24.75,False
'2018-12-05T18:43:00',8.86864,8.86864,8.8682,8.86834,17.75,8.87006,8.87015,8.86976,8.87015,18.0,False
'2018-12-05T18:44:00',8.86825,8.86834,8.86724,8.86754,27.75,8.86996,8.87013,8.8691,8.86936,27.75,False
'2018-12-05T18:45:00',8.86754,8.86754,8.86671,8.86714,40.5,8.8693,8.8693,8.86846,8.86896,41.25,True
'2018-12-05T18:46:00',8.86706,8.86764,8.86706,8.86764,15.75,8.86886,8.86946,8.86886,8.86941,17.25,False
'2018-12-05T18:47:00',8.86754,8.86754,8.86707,8.86714,15.25,8.86936,8.86936,8.86886,8.86894,15.5,False
'2018-12-05T18:48:00',8.86714,8.86745,8.8667,8.86733,21.25,8.86895,8.86895,8.86839,8.86893,21.75,True
'2018-12-05T18:49:00',8.86744,8.86754,8.86714,8.86744,21.0,8.86893,8.86917,8.8688,8.86917,20.25,False
'2018-12-05T18:50:00',8.86754,8.86754,8.86714,8.86724,37.75,8.86917,8.86917,8.86883,8.86883,38.25,False
'2018-12-05T18:51:00',8.86734,8.86754,8.86734,8.86754,11.5,8.86883,8.86915,8.86883,8.86915,11.75,True
'2018-12-05T18:52:00',8.86754,8.86814,8.86753,8.86814,18.75,8.86936,8.86969,8.86916,8.86969,20.25,True
'2018-12-05T18:53:00',8.86804,8.86834,8.86774,8.86784,24.75,8.86969,8.86983,8.86935,8.86943,24.0,False
'2018-12-05T18:54:00',8.86804,8.86804,8.86677,8.86677,42.75,8.86943,8.86969,8.86842,8.86842,42.75,False
'2018-12-05T18:55:00',8.86683,8.86714,8.86648,8.86674,38.0,8.86842,8.86893,8.86816,8.86856,36.75,True
'2018-12-05T18:56:00',8.86673,8.86748,8.86637,8.86748,34.5,8.86827,8.86936,8.86816,8.86936,35.25,True
'2018-12-05T18:57:00',8.86747,8.86815,8.86712,8.86815,58.25,8.86936,8.86996,8.86896,8.86996,63.0,True
'2018-12-05T18:58:00',8.86815,8.86834,8.86584,8.86594,35.87,8.87003,8.87017,8.86747,8.86776,39.0,False
'2018-12-05T18:59:00',8.86594,8.86694,8.86544,8.86624,58.25,8.86779,8.86879,8.86726,8.86817,56.75,True
'2018-12-05T19:00:00',8.86633,8.86694,8.86584,8.86673,48.42,8.86822,8.86885,8.86776,8.86861,49.5,True
'2018-12-05T19:01:00',8.86673,8.86854,8.86673,8.86854,45.87,8.86859,8.87036,8.86859,8.87036,45.75,True
'2018-12-05T19:02:00',8.86854,8.86954,8.86754,8.86784,61.0,8.87039,8.87136,8.86939,8.86976,64.0,False
'2018-12-05T19:03:00',8.86794,8.86804,8.86684,8.86744,27.0,8.86986,8.86986,8.86876,8.86936,31.5,False
'2018-12-05T19:04:00',8.86754,8.86754,8.86734,8.86738,11.75,8.86941,8.86941,8.86906,8.86917,18.5,False
'2018-12-05T19:05:00',8.86738,8.86738,8.867,8.867,16.5,8.86926,8.86926,8.86866,8.86876,21.0,True
'2018-12-05T19:06:00',8.86699,8.86736,8.86694,8.86711,25.0,8.86876,8.86936,8.86866,8.86896,28.5,False
'2018-12-05T19:07:00',8.86711,8.86711,8.86656,8.86663,15.5,8.86887,8.86887,8.86816,8.86826,18.0,True
'2018-12-05T19:08:00',8.86665,8.86774,8.86661,8.86774,12.75,8.86826,8.86957,8.86826,8.86956,13.5,True
'2018-12-05T19:09:00',8.86804,8.86814,8.86704,8.86744,28.5,8.86977,8.86997,8.86896,8.86936,28.0,False
'2018-12-05T19:10:00',8.86754,8.86764,8.86723,8.86764,22.5,8.86946,8.86948,8.86898,8.86935,22.5,True
'2018-12-05T19:11:00',8.86774,8.86774,8.86733,8.86744,14.25,8.86935,8.86937,8.86908,8.86914,14.25,True
'2018-12-05T19:12:00',8.86744,8.86784,8.86713,8.86744,23.25,8.86915,8.86961,8.86896,8.86929,23.25,True
'2018-12-05T19:13:00',8.86764,8.86784,8.8674,8.86754,20.0,8.86929,8.86969,8.86926,8.86941,21.0,False
'2018-12-05T19:14:00',8.86762,8.86784,8.86713,8.86724,26.25,8.86941,8.86963,8.86895,8.86899,28.5,False
'2018-12-05T19:15:00',8.86714,8.86714,8.86594,8.86664,45.0,8.86899,8.86899,8.86775,8.86841,46.75,False
'2018-12-05T19:16:00',8.86663,8.86664,8.86653,8.86653,9.75,8.86841,8.86843,8.86841,8.86842,9.75,False
'2018-12-05T19:17:00',8.86651,8.86651,8.86597,8.86633,6.0,8.86836,8.86836,8.86786,8.86804,6.0,False
'2018-12-05T19:18:00',8.86633,8.86633,8.86461,8.86474,33.5,8.86816,8.86816,8.86647,8.8666,35.25,False
'2018-12-05T19:19:00',8.86474,8.86484,8.86424,8.86464,17.75,8.86666,8.86666,8.86616,8.86643,17.25,False
'2018-12-05T19:20:00',8.86464,8.86464,8.86434,8.86464,23.25,8.86648,8.86652,8.86626,8.86648,21.0,True
'2018-12-05T19:21:00',8.86455,8.86514,8.86455,8.86501,17.25,8.86646,8.86699,8.86646,8.86686,16.5,True
'2018-12-05T19:22:00',8.86504,8.86585,8.86466,8.8654,38.25,8.86686,8.86776,8.86646,8.86726,39.0,False
'2018-12-05T19:23:00',8.86541,8.86584,8.86522,8.86522,32.0,8.86726,8.86776,8.86706,8.86706,32.25,True
'2018-12-05T19:24:00',8.86522,8.8662,8.86462,8.86582,35.25,8.86696,8.86804,8.86636,8.86766,36.75,False
'2018-12-05T19:25:00',8.86582,8.86582,8.86469,8.86499,28.25,8.86756,8.86756,8.86646,8.86686,27.75,False
'2018-12-05T19:26:00',8.86499,8.86499,8.86457,8.86467,15.75,8.86692,8.86692,8.86636,8.86656,15.75,True
'2018-12-05T19:27:00',8.86467,8.86545,8.86458,8.86545,24.0,8.86657,8.86727,8.86626,8.86727,22.5,True
'2018-12-05T19:28:00',8.86545,8.86549,8.86516,8.86546,18.0,8.86716,8.86736,8.86696,8.86727,18.0,True
'2018-12-05T19:29:00',8.86546,8.86594,8.86484,8.86494,23.25,8.86726,8.86782,8.86664,8.86664,23.25,True
'2018-12-05T19:30:00',8.86514,8.86624,8.86514,8.86624,31.75,8.86664,8.86811,8.86664,8.86811,30.75,True
'2018-12-05T19:31:00',8.86624,8.86674,8.86594,8.86634,21.75,8.86808,8.86847,8.86779,8.86825,21.0,False
'2018-12-05T19:32:00',8.86644,8.86644,8.86514,8.86554,38.0,8.86825,8.86825,8.86703,8.86741,33.75,False
'2018-12-05T19:33:00',8.86544,8.86544,8.86374,8.86393,37.25,8.86736,8.86736,8.86558,8.86571,42.75,True
'2018-12-05T19:34:00',8.86384,8.86588,8.86383,8.86554,39.0,8.86571,8.8677,8.86567,8.86746,38.25,True
'2018-12-05T19:35:00',8.86564,8.86594,8.86553,8.86564,20.25,8.86749,8.86776,8.86746,8.86756,21.0,False
'2018-12-05T19:36:00',8.86554,8.86574,8.86514,8.86563,22.5,8.86762,8.86762,8.86701,8.86742,22.0,True
'2018-12-05T19:37:00',8.86553,8.86624,8.86553,8.86614,32.75,8.86742,8.86816,8.86742,8.86806,39.25,True
'2018-12-05T19:38:00',8.86623,8.86744,8.86623,8.86713,20.0,8.86806,8.86935,8.86806,8.86907,22.25,False
'2018-12-05T19:39:00',8.86714,8.86714,8.86673,8.86694,17.5,8.86906,8.86907,8.86866,8.86886,14.5,False
'2018-12-05T19:40:00',8.86693,8.86704,8.86653,8.86664,17.25,8.86887,8.86887,8.86847,8.86852,15.0,False
'2018-12-05T19:41:00',8.86674,8.86674,8.86664,8.86674,6.0,8.86853,8.86866,8.86853,8.86863,6.75,True
'2018-12-05T19:42:00',8.86674,8.86684,8.86553,8.86554,21.75,8.86866,8.86866,8.86739,8.86745,22.5,False
'2018-12-05T19:43:00',8.86554,8.86594,8.86513,8.86513,30.0,8.86734,8.86787,8.86705,8.86705,28.75,False
'2018-12-05T19:44:00',8.86503,8.86544,8.86464,8.86464,23.0,8.86697,8.86725,8.86655,8.86655,23.25,True
'2018-12-05T19:45:00',8.86464,8.86674,8.86464,8.86634,50.25,8.86656,8.86861,8.86656,8.86823,39.62,False
'2018-12-05T19:46:00',8.86644,8.86644,8.86553,8.86555,25.5,8.86823,8.86823,8.86741,8.86746,24.75,False
'2018-12-05T19:47:00',8.86563,8.86584,8.86524,8.86524,18.75,8.86748,8.86769,8.8671,8.8671,19.5,False
'2018-12-05T19:48:00',8.86544,8.86544,8.86514,8.86523,24.75,8.8671,8.86731,8.86696,8.86696,25.5,True
'2018-12-05T19:49:00',8.86517,8.86554,8.86514,8.86535,26.25,8.86696,8.8674,8.86696,8.86716,24.0,False
'2018-12-05T19:50:00',8.86535,8.86544,8.86524,8.86524,29.25,8.86726,8.86737,8.86706,8.86709,27.75,False
'2018-12-05T19:51:00',8.86524,8.86524,8.86478,8.86478,9.75,8.86706,8.86706,8.86656,8.86656,9.5,False
'2018-12-05T19:52:00',8.86478,8.86478,8.86379,8.86417,26.0,8.86666,8.86666,8.86566,8.86604,25.5,True
'2018-12-05T19:53:00',8.86414,8.86584,8.86387,8.86584,25.75,8.86604,8.86771,8.86576,8.86771,26.5,True
'2018-12-05T19:54:00',8.86594,8.86594,8.86583,8.86583,5.25,8.86771,8.86786,8.86771,8.86777,5.25,True
'2018-12-05T19:55:00',8.86593,8.8662,8.86585,8.8662,16.5,8.86777,8.86795,8.86776,8.86795,20.25,True
'2018-12-05T19:56:00',8.86616,8.86644,8.86614,8.86644,15.75,8.86795,8.86828,8.86795,8.86828,14.25,False
'2018-12-05T19:57:00',8.86641,8.86644,8.86464,8.86473,60.75,8.86826,8.86828,8.86612,8.86627,57.75,False
'2018-12-05T19:58:00',8.86484,8.86504,8.86304,8.86334,74.25,8.86636,8.86647,8.86456,8.86486,66.5,False
'2018-12-05T19:59:00',8.86334,8.86334,8.86263,8.86294,41.25,8.8648,8.8648,8.86417,8.86446,36.75,True
'2018-12-05T20:00:00',8.86284,8.86354,8.86253,8.86304,40.5,8.86436,8.86502,8.86407,8.86456,46.5,False
'2018-12-05T20:01:00',8.86294,8.86314,8.86274,8.86294,34.5,8.86446,8.86458,8.86426,8.86446,26.25,True
'2018-12-05T20:02:00',8.86304,8.86324,8.86274,8.86324,23.25,8.86456,8.86477,8.86426,8.86476,20.25,True
'2018-12-05T20:03:00',8.86314,8.86364,8.86273,8.86284,43.5,8.86466,8.86515,8.86427,8.86435,39.75,False
'2018-12-05T20:04:00',8.86284,8.86324,8.86284,8.86284,28.5,8.86436,8.86484,8.86436,8.86436,21.0,False
'2018-12-05T20:05:00',8.86274,8.86324,8.86274,8.86314,42.0,8.86426,8.86467,8.86426,8.86466,42.0,True
'2018-12-05T20:06:00',8.86324,8.86374,8.86313,8.86364,17.25,8.86476,8.86523,8.86465,8.86515,16.5,False
'2018-12-05T20:07:00',8.86354,8.86364,8.86324,8.86324,6.75,8.86506,8.86506,8.86465,8.86466,6.75,True
'2018-12-05T20:08:00',8.86334,8.86374,8.86314,8.86373,22.5,8.86476,8.86517,8.86456,8.86517,25.0,True
'2018-12-05T20:09:00',8.86364,8.86384,8.86354,8.86374,21.0,8.86506,8.86527,8.86499,8.86523,21.0,False
'2018-12-05T20:10:00',8.86374,8.86374,8.86333,8.86334,16.5,8.86526,8.86527,8.86498,8.86498,17.25,False
'2018-12-05T20:11:00',8.86344,8.86364,8.86344,8.86344,11.25,8.86498,8.86517,8.86498,8.865,11.25,False
'2018-12-05T20:12:00',8.86353,8.86354,8.86334,8.86334,6.0,8.865,8.8651,8.86482,8.86482,6.0,False
'2018-12-05T20:13:00',8.86333,8.86334,8.86333,8.86333,3.0,8.86482,8.86505,8.86482,8.86505,3.0,True
'2018-12-05T20:14:00',8.86344,8.86344,8.86294,8.86304,11.25,8.86505,8.86505,8.86451,8.86451,11.25,False
'2018-12-05T20:15:00',8.86314,8.86314,8.86283,8.86284,12.5,8.86451,8.86451,8.86431,8.86437,12.75,True
'2018-12-05T20:16:00',8.86294,8.86374,8.86254,8.86374,22.5,8.86437,8.86519,8.86412,8.86519,24.75,True
'2018-12-05T20:17:00',8.86363,8.86404,8.86356,8.86364,18.0,8.86519,8.86553,8.86516,8.86523,18.0,False
'2018-12-05T20:18:00',8.86365,8.86374,8.86317,8.86323,16.0,8.86523,8.86523,8.86464,8.86479,15.75,False
'2018-12-05T20:19:00',8.86324,8.86324,8.86244,8.86244,15.75,8.86479,8.86479,8.86405,8.86406,15.75,False
'2018-12-05T20:20:00',8.86264,8.86264,8.86243,8.86244,14.25,8.86412,8.86412,8.86405,8.86406,15.75,False
'2018-12-05T20:21:00',8.86254,8.86254,8.86244,8.86254,6.0,8.86406,8.86416,8.86406,8.86416,6.75,True
'2018-12-05T20:22:00',8.86304,8.86324,8.86288,8.86293,12.0,8.86419,8.86481,8.86419,8.86457,13.5,True
'2018-12-05T20:23:00',8.86303,8.86404,8.86284,8.86354,25.75,8.86464,8.86578,8.86464,8.86536,25.0,True
'2018-12-05T20:24:00',8.86353,8.86424,8.86353,8.86374,23.12,8.86537,8.86598,8.86536,8.86548,26.25,False
'2018-12-05T20:25:00',8.86364,8.86394,8.86344,8.86364,19.5,8.86546,8.86576,8.86525,8.86536,20.5,True
'2018-12-05T20:26:00',8.86354,8.86414,8.86354,8.86404,8.25,8.86526,8.86582,8.86526,8.86576,8.25,True
'2018-12-05T20:27:00',8.86387,8.86444,8.86363,8.86404,16.25,8.86556,8.86616,8.86536,8.86575,15.75,True
'2018-12-05T20:28:00',8.86414,8.86454,8.86403,8.86444,9.75,8.86575,8.86621,8.86575,8.86616,9.75,False
'2018-12-05T20:29:00',8.86434,8.86434,8.86354,8.86364,14.75,8.86606,8.86607,8.86526,8.86536,15.0,False
'2018-12-05T20:30:00',8.86364,8.86364,8.86283,8.86324,25.0,8.86533,8.86536,8.86456,8.86496,28.5,True
'2018-12-05T20:31:00',8.86334,8.86474,8.86324,8.86453,30.75,8.86503,8.86644,8.86492,8.86627,31.0,False
'2018-12-05T20:32:00',8.86464,8.86464,8.86443,8.86444,7.5,8.86636,8.86636,8.86616,8.86616,7.5,False
'2018-12-05T20:33:00',8.86444,8.86444,8.86444,8.86444,0.0,8.86616,8.86616,8.86616,8.86616,0.0,True
'2018-12-05T20:34:00',8.86434,8.86444,8.86433,8.86433,3.0,8.86606,8.86617,8.86606,8.86607,3.0,False
'2018-12-05T20:35:00',8.86444,8.86444,8.86366,8.86373,16.5,8.86616,8.86616,8.86536,8.86547,16.5,False
'2018-12-05T20:36:00',8.86374,8.86374,8.86313,8.86313,11.75,8.86546,8.86557,8.86496,8.86497,12.0,False
'2018-12-05T20:37:00',8.86309,8.86314,8.86254,8.86274,13.5,8.86486,8.86496,8.86426,8.86447,12.75,True
'2018-12-05T20:38:00',8.86274,8.86334,8.86254,8.86274,26.75,8.86456,8.86517,8.86429,8.86442,29.25,True
'2018-12-05T20:39:00',8.86284,8.86384,8.86284,8.86374,24.75,8.86442,8.86566,8.86442,8.86556,24.75,False
'2018-12-05T20:40:00',8.86373,8.86374,8.86348,8.86354,10.5,8.86557,8.86557,8.86526,8.86536,10.5,False
'2018-12-05T20:41:00',8.86353,8.86364,8.86243,8.86254,22.75,8.86537,8.86546,8.86426,8.86431,23.25,False
'2018-12-05T20:42:00',8.86254,8.86254,8.86236,8.86243,12.0,8.8643,8.8643,8.86415,8.86417,11.25,False
'2018-12-05T20:43:00',8.86244,8.86244,8.86154,8.86154,19.0,8.86417,8.86426,8.86336,8.86336,21.75,False
'2018-12-05T20:44:00',8.86163,8.86163,8.86073,8.86107,24.75,8.86342,8.86342,8.86239,8.86296,26.25,True
'2018-12-05T20:45:00',8.86107,8.86214,8.86093,8.86153,33.75,8.86283,8.86386,8.86263,8.86298,33.25,False
'2018-12-05T20:46:00',8.86113,8.86134,8.86084,8.86084,14.75,8.86297,8.86302,8.86266,8.86266,15.75,False
'2018-12-05T20:47:00',8.86094,8.86114,8.85992,8.86004,42.12,8.8627,8.8629,8.86168,8.86187,43.0,False
'2018-12-05T20:48:00',8.86003,8.86074,8.85994,8.86044,21.5,8.86187,8.86244,8.86186,8.86215,24.0,True
'2018-12-05T20:49:00',8.86074,8.86154,8.86052,8.86124,31.5,8.86215,8.86316,8.86215,8.8629,31.0,False
'2018-12-05T20:50:00',8.86112,8.86112,8.86,8.86014,26.25,8.86286,8.86286,8.86164,8.86183,26.25,False
'2018-12-05T20:51:00',8.86001,8.86014,8.85938,8.85964,16.5,8.86176,8.86182,8.86116,8.86141,17.25,True
'2018-12-05T20:52:00',8.85953,8.86084,8.85924,8.86084,29.0,8.86137,8.86264,8.86106,8.86264,31.0,True
'2018-12-05T20:53:00',8.86094,8.86094,8.86023,8.86054,35.25,8.86264,8.86272,8.86206,8.86234,38.25,False
'2018-12-05T20:54:00',8.86054,8.86074,8.86024,8.86054,25.5,8.8622,8.86253,8.86206,8.86236,23.25,False
'2018-12-05T20:55:00',8.86044,8.86054,8.86043,8.86054,11.25,8.86226,8.86236,8.86226,8.86235,10.5,True
'2018-12-05T20:56:00',8.86064,8.86074,8.85928,8.85934,33.25,8.86246,8.86253,8.86116,8.86117,30.75,False
'2018-12-05T20:57:00',8.85954,8.85974,8.85908,8.85908,44.25,8.86117,8.86166,8.86089,8.86096,45.0,False
'2018-12-05T20:58:00',8.85911,8.85964,8.85911,8.85944,19.5,8.86096,8.8614,8.86096,8.86118,19.5,False
'2018-12-05T20:59:00',8.85944,8.85944,8.85883,8.85894,61.5,8.86121,8.86121,8.86071,8.86082,59.25,True
'2018-12-05T21:00:00',8.85934,8.86024,8.85933,8.86014,41.25,8.86095,8.86201,8.86095,8.86196,39.5,True
'2018-12-05T21:01:00',8.86034,8.86124,8.86034,8.86114,30.0,8.86196,8.86303,8.86196,8.86274,27.75,True
'2018-12-05T21:02:00',8.86104,8.86234,8.86093,8.86184,23.25,8.86274,8.86395,8.86274,8.86376,22.5,False
'2018-12-05T21:03:00',8.86183,8.86194,8.86154,8.86184,21.75,8.86376,8.86382,8.86332,8.86382,21.75,True
'2018-12-05T21:04:00',8.86214,8.86234,8.86203,8.86203,25.5,8.86382,8.86414,8.86382,8.86397,26.25,True
'2018-12-05T21:05:00',8.86204,8.86304,8.86204,8.86254,22.5,8.86396,8.86484,8.86386,8.86436,23.5,False
'2018-12-05T21:06:00',8.86263,8.86263,8.86114,8.86124,14.0,8.86436,8.86436,8.86304,8.86309,15.87,False
'2018-12-05T21:07:00',8.86123,8.86164,8.86123,8.86163,9.0,8.86309,8.8635,8.86309,8.8635,9.0,True
'2018-12-05T21:08:00',8.86163,8.86164,8.86124,8.86124,6.0,8.86357,8.86357,8.86294,8.86312,6.0,False
'2018-12-05T21:09:00',8.86124,8.86154,8.86117,8.86133,10.5,8.86311,8.86332,8.86307,8.86311,10.5,False
'2018-12-05T21:10:00',8.86134,8.86134,8.86004,8.86064,21.75,8.86311,8.86314,8.86186,8.86231,23.25,False
'2018-12-05T21:11:00',8.86054,8.86054,8.86014,8.86044,9.75,8.86231,8.86236,8.86196,8.86226,10.5,False
'2018-12-05T21:12:00',8.86043,8.86043,8.85958,8.85974,29.25,8.86227,8.86227,8.86156,8.86162,24.12,True
'2018-12-05T21:13:00',8.85973,8.86054,8.85964,8.86034,37.25,8.86162,8.86219,8.86161,8.86206,33.5,True
'2018-12-05T21:14:00',8.86044,8.86084,8.86015,8.86024,19.5,8.86206,8.8625,8.86196,8.86202,18.75,True
'2018-12-05T21:15:00',8.86034,8.86114,8.86034,8.86114,18.0,8.86202,8.86283,8.86202,8.86266,17.75,False
'2018-12-05T21:16:00',8.86084,8.86104,8.86063,8.86104,19.5,8.86266,8.86277,8.86237,8.86273,20.25,False
'2018-12-05T21:17:00',8.86096,8.86104,8.86094,8.86094,3.0,8.86273,8.86276,8.86273,8.86276,3.0,True
'2018-12-05T21:18:00',8.86105,8.86105,8.86065,8.86065,8.25,8.86276,8.86277,8.86236,8.86236,9.75,False
'2018-12-05T21:19:00',8.86057,8.86094,8.86027,8.86093,20.25,8.86229,8.86273,8.86196,8.86273,20.25,True
'2018-12-05T21:20:00',8.86103,8.86103,8.86049,8.86054,12.0,8.86273,8.86273,8.86226,8.86226,12.75,False
'2018-12-05T21:21:00',8.86082,8.86094,8.86015,8.86053,13.5,8.86236,8.8626,8.86193,8.86227,13.5,True
'2018-12-05T21:22:00',8.86053,8.86104,8.86029,8.86074,25.5,8.86214,8.86268,8.86198,8.86254,26.62,True
'2018-12-05T21:23:00',8.86084,8.86103,8.86064,8.86064,18.0,8.86254,8.86276,8.86236,8.86239,18.0,False
'2018-12-05T21:24:00',8.86064,8.86084,8.86002,8.86024,34.5,8.86236,8.86257,8.86156,8.86185,36.0,False
'2018-12-05T21:25:00',8.85996,8.86004,8.85986,8.8599,12.0,8.86166,8.86181,8.86156,8.86156,13.5,True
'2018-12-05T21:26:00',8.85973,8.86019,8.85973,8.86019,10.5,8.86156,8.86191,8.86156,8.86186,11.25,False
'2018-12-05T21:27:00',8.86019,8.86019,8.85952,8.85974,16.5,8.86161,8.86161,8.86121,8.86153,13.5,False
'2018-12-05T21:28:00',8.85974,8.86006,8.85962,8.85988,18.0,8.86143,8.86175,8.86128,8.86157,16.5,True
'2018-12-05T21:29:00',8.85988,8.86075,8.85988,8.86064,24.75,8.86162,8.86248,8.86162,8.86238,26.25,False
'2018-12-05T21:30:00',8.86064,8.86064,8.85951,8.85951,26.0,8.86236,8.86236,8.86123,8.86123,21.75,False
'2018-12-05T21:31:00',8.85962,8.86004,8.85951,8.85995,20.25,8.86123,8.86181,8.86123,8.86166,22.5,True
'2018-12-05T21:32:00',8.86017,8.86024,8.85994,8.85994,8.25,8.86177,8.86196,8.86161,8.86161,9.0,False
'2018-12-05T21:33:00',8.85983,8.85984,8.85946,8.85947,15.75,8.86161,8.86163,8.86118,8.86126,16.25,True
'2018-12-05T21:34:00',8.85954,8.86004,8.85954,8.85984,13.5,8.86131,8.86173,8.86128,8.86163,13.5,False
'2018-12-05T21:35:00',8.85983,8.85994,8.85903,8.85914,18.0,8.86163,8.86163,8.86083,8.86083,17.25,False
'2018-12-05T21:36:00',8.85913,8.85914,8.85903,8.85903,6.75,8.86083,8.86083,8.86082,8.86082,6.75,False
'2018-12-05T21:37:00',8.85904,8.85904,8.85784,8.85874,26.75,8.86082,8.86082,8.85964,8.86045,28.5,True
'2018-12-05T21:38:00',8.85873,8.85943,8.85863,8.85943,12.0,8.86045,8.86123,8.86045,8.86123,12.75,True
'2018-12-05T21:39:00',8.85934,8.85944,8.85879,8.85934,21.5,8.86116,8.86123,8.86056,8.86115,21.75,False
'2018-12-05T21:40:00',8.85944,8.85944,8.85893,8.85936,16.0,8.86115,8.86123,8.86076,8.86116,17.25,True
'2018-12-05T21:41:00',8.85944,8.85954,8.85883,8.85904,30.75,8.86123,8.86123,8.86061,8.86086,31.5,False
'2018-12-05T21:42:00',8.85914,8.85924,8.85874,8.85903,22.5,8.8609,8.8609,8.86048,8.86083,22.0,True
'2018-12-05T21:43:00',8.85904,8.85984,8.85894,8.85984,17.0,8.86083,8.86159,8.86072,8.86159,18.0,True
'2018-12-05T21:44:00',8.85984,8.86074,8.85954,8.85984,21.75,8.86161,8.86276,8.86132,8.86159,21.25,False
'2018-12-05T21:45:00',8.85984,8.86044,8.85974,8.86034,24.75,8.86149,8.86199,8.86132,8.86197,20.75,True
'2018-12-05T21:46:00',8.86034,8.86104,8.86034,8.86064,42.0,8.86199,8.8624,8.86199,8.8624,27.0,True
'2018-12-05T21:47:00',8.86054,8.86124,8.86054,8.86063,39.75,8.8624,8.86294,8.86234,8.86242,26.75,False
'2018-12-05T21:48:00',8.86064,8.86074,8.86063,8.86074,9.0,8.86242,8.86252,8.86242,8.86249,7.5,True
'2018-12-05T21:49:00',8.86084,8.86164,8.86084,8.86154,28.5,8.86249,8.8633,8.86249,8.86317,23.25,False
'2018-12-05T21:50:00',8.86154,8.86154,8.86066,8.86104,16.5,8.86315,8.86315,8.86234,8.8627,18.5,False
'2018-12-05T21:51:00',8.86104,8.86104,8.85994,8.86013,27.36,8.86255,8.86269,8.8616,8.86186,28.25,False
'2018-12-05T21:52:00',8.86013,8.86064,8.85994,8.86034,30.75,8.86166,8.8622,8.8616,8.86204,33.75,False
'2018-12-05T21:53:00',8.86043,8.86053,8.86024,8.86044,23.25,8.86204,8.86228,8.86196,8.86218,23.75,False
'2018-12-05T21:54:00',8.86044,8.86044,8.86014,8.86014,13.5,8.86216,8.8622,8.86198,8.8621,16.5,True
'2018-12-05T21:55:00',8.86022,8.86135,8.86022,8.86129,12.0,8.86213,8.86325,8.86213,8.86323,12.5,True
'2018-12-05T21:56:00',8.86124,8.86167,8.86123,8.86167,4.5,8.86323,8.86346,8.86319,8.86345,4.5,True
'2018-12-05T21:57:00',8.86151,8.86185,8.86146,8.86185,6.0,8.86323,8.86363,8.86316,8.86363,6.0,True
'2018-12-05T21:58:00',8.86171,8.86251,8.86171,8.86221,11.25,8.86368,8.86429,8.86363,8.86401,10.5,False
'2018-12-05T21:59:00',8.86206,8.86228,8.86193,8.86204,29.25,8.86403,8.86422,8.86371,8.86408,26.98,False
'2018-12-05T22:00:00',8.86204,8.86204,8.8607,8.86085,27.46,8.86398,8.86403,8.86255,8.86275,30.0,False
'2018-12-05T22:01:00',8.8609,8.86114,8.8609,8.86114,11.25,8.86276,8.86307,8.86247,8.86307,10.5,True
'2018-12-05T22:02:00',8.86114,8.86132,8.86104,8.86132,8.25,8.86295,8.86319,8.8628,8.86319,7.11,True
'2018-12-05T22:03:00',8.86142,8.86231,8.86142,8.86231,7.5,8.86323,8.86398,8.86323,8.86398,7.12,True
'2018-12-05T22:04:00',8.86231,8.86302,8.86231,8.86274,22.5,8.86405,8.86485,8.86405,8.8643,17.97,False
'2018-12-05T22:05:00',8.86262,8.86262,8.86262,8.86262,1.5,8.8643,8.8645,8.8643,8.8645,1.5,True
'2018-12-05T22:06:00',8.86244,8.86254,8.86243,8.86254,6.75,8.86466,8.86467,8.86434,8.86434,6.75,False
'2018-12-05T22:07:00',8.86254,8.86254,8.86243,8.86244,7.5,8.86438,8.86438,8.86429,8.8643,7.5,True
'2018-12-05T22:08:00',8.86254,8.86254,8.86244,8.86254,3.0,8.8643,8.86476,8.8643,8.86476,3.0,False
'2018-12-05T22:09:00',8.86244,8.86254,8.86243,8.86243,11.25,8.86466,8.86476,8.86434,8.86434,11.25,False
'2018-12-05T22:10:00',8.86244,8.86253,8.86234,8.86248,6.0,8.86434,8.86435,8.86434,8.86434,6.0,False
'2018-12-05T22:11:00',8.86244,8.86244,8.86244,8.86244,2.25,8.86434,8.86434,8.86432,8.86434,2.25,True
'2018-12-05T22:12:00',8.86243,8.86244,8.86243,8.86244,4.5,8.86434,8.86456,8.86434,8.86434,4.5,True
'2018-12-05T22:13:00',8.86274,8.86274,8.86084,8.86103,29.0,8.86434,8.86475,8.86287,8.86287,26.37,False
'2018-12-05T22:14:00',8.86103,8.86198,8.86087,8.86191,24.75,8.86288,8.86381,8.86273,8.8636,25.5,True
'2018-12-05T22:15:00',8.86191,8.862,8.86188,8.8619,16.5,8.86376,8.86385,8.86361,8.86362,15.0,False
'2018-12-05T22:16:00',8.86185,8.86187,8.8616,8.86184,11.25,8.86362,8.86362,8.86339,8.86355,11.0,False
'2018-12-05T22:17:00',8.86176,8.86184,8.86151,8.86168,12.75,8.86355,8.86357,8.86329,8.86356,12.5,True
'2018-12-05T22:18:00',8.86174,8.86174,8.86164,8.86174,3.75,8.86356,8.86396,8.86356,8.86396,3.75,True
'2018-12-05T22:19:00',8.86177,8.86214,8.86177,8.86204,11.25,8.86396,8.86396,8.86356,8.86374,10.5,True
'2018-12-05T22:20:00',8.86221,8.86273,8.86221,8.86273,13.5,8.86376,8.86443,8.86376,8.86441,12.75,True
'2018-12-05T22:21:00',8.86272,8.86284,8.86245,8.86274,5.75,8.86441,8.86454,8.86441,8.86454,4.5,True
'2018-12-05T22:22:00',8.86274,8.86294,8.86273,8.86294,3.75,8.86486,8.86487,8.86463,8.86463,3.75,True
'2018-12-05T22:23:00',8.86294,8.86401,8.86268,8.86401,19.75,8.86455,8.86598,8.86455,8.86579,18.25,False
'2018-12-05T22:24:00',8.86376,8.86378,8.86317,8.86364,35.25,8.86553,8.86553,8.865,8.86543,34.75,True
'2018-12-05T22:25:00',8.86364,8.86375,8.8632,8.86359,15.5,8.86505,8.86563,8.86505,8.86537,13.0,False
'2018-12-05T22:26:00',8.86354,8.86362,8.8633,8.8636,11.0,8.86537,8.86553,8.86523,8.86539,12.5,True
'2018-12-05T22:27:00',8.86364,8.86373,8.86354,8.86373,5.25,8.86539,8.86539,8.86535,8.86537,5.25,True
'2018-12-05T22:28:00',8.86374,8.86394,8.86354,8.86394,25.25,8.86537,8.86572,8.86537,8.86572,26.19,True
'2018-12-05T22:29:00',8.86393,8.86398,8.86312,8.8632,31.0,8.86572,8.86579,8.8649,8.86516,30.48,False
'2018-12-05T22:30:00',8.8632,8.86373,8.86319,8.86354,16.75,8.86507,8.86527,8.86485,8.865,15.25,False
'2018-12-05T22:31:00',8.86364,8.86364,8.86325,8.86354,6.75,8.865,8.865,8.8647,8.865,6.0,True
'2018-12-05T22:32:00',8.86364,8.86364,8.86354,8.86364,3.75,8.865,8.86519,8.865,8.86519,3.75,False
'2018-12-05T22:33:00',8.86354,8.86354,8.86344,8.86354,6.0,8.86519,8.86519,8.86508,8.86508,6.0,False
'2018-12-05T22:34:00',8.86343,8.86344,8.86304,8.86323,6.75,8.86508,8.86508,8.86481,8.86481,6.75,False
'2018-12-05T22:35:00',8.86313,8.86344,8.86304,8.86334,9.0,8.86481,8.86499,8.86481,8.86489,8.25,False
'2018-12-05T22:36:00',8.86334,8.86334,8.86284,8.86294,15.0,8.8648,8.8648,8.8643,8.86441,15.0,False
'2018-12-05T22:37:00',8.86274,8.86284,8.86237,8.86284,29.75,8.86441,8.8645,8.86424,8.86441,26.49,False
'2018-12-05T22:38:00',8.86273,8.8628,8.86233,8.86238,21.25,8.86441,8.86458,8.86402,8.86421,21.5,True
'2018-12-05T22:39:00',8.86238,8.86294,8.86099,8.8616,31.0,8.86425,8.86477,8.86305,8.86348,28.0,False
'2018-12-05T22:40:00',8.8616,8.86194,8.86148,8.86153,21.5,8.86347,8.86373,8.86328,8.86328,19.62,False
'2018-12-05T22:41:00',8.86154,8.86174,8.86153,8.86173,19.5,8.86328,8.86341,8.86328,8.86341,18.75,True
'2018-12-05T22:42:00',8.86184,8.86204,8.86114,8.86123,26.0,8.86341,8.86373,8.86294,8.8631,24.5,False
'2018-12-05T22:43:00',8.86164,8.86164,8.86124,8.86154,11.25,8.86325,8.86326,8.86297,8.86314,11.25,True
'2018-12-05T22:44:00',8.86164,8.86184,8.86144,8.86165,12.75,8.86314,8.8636,8.86314,8.8636,11.0,False
'2018-12-05T22:45:00',8.86152,8.86164,8.86152,8.86155,12.0,8.86387,8.86387,8.86316,8.86351,9.75,True
'2018-12-05T22:46:00',8.86129,8.86164,8.86032,8.86149,17.25,8.86404,8.86404,8.86324,8.86337,14.5,False
'2018-12-05T22:47:00',8.86163,8.86163,8.86145,8.86155,15.75,8.86337,8.86352,8.86324,8.86351,13.5,True
'2018-12-05T22:48:00',8.86155,8.86174,8.86144,8.86162,14.75,8.86339,8.86419,8.86337,8.86419,13.0,True
'2018-12-05T22:49:00',8.86174,8.86202,8.86162,8.86202,7.5,8.86411,8.86419,8.8638,8.86419,7.75,False
'2018-12-05T22:50:00',8.86202,8.86202,8.86147,8.86163,21.75,8.86414,8.86414,8.86335,8.8638,18.25,True
'2018-12-05T22:51:00',8.8619,8.86217,8.8619,8.86198,23.74,8.8641,8.86455,8.86383,8.86455,21.0,True
'2018-12-05T22:52:00',8.86198,8.86211,8.86158,8.86158,30.25,8.8641,8.86558,8.8641,8.8648,27.5,False
'2018-12-05T22:53:00',8.86158,8.86198,8.86092,8.86106,28.5,8.86471,8.86554,8.86471,8.86539,26.25,True
'2018-12-05T22:54:00',8.86196,8.86207,8.86106,8.86165,28.5,8.86539,8.86558,8.86452,8.86519,31.49,True
'2018-12-05T22:55:00',8.86162,8.86225,8.86101,8.86111,15.75,8.86555,8.86585,8.86467,8.86585,17.5,False
'2018-12-05T22:56:00',8.86151,8.86177,8.86111,8.86159,9.25,8.86514,8.86514,8.8649,8.86505,10.0,True
'2018-12-05T22:57:00',8.86203,8.86205,8.86019,8.86204,8.0,8.86505,8.86668,8.86505,8.86661,11.0,False
'2018-12-05T22:58:00',8.86204,8.86204,8.86204,8.86204,0.0,8.86661,8.86661,8.86661,8.86661,0.0,False
'2018-12-05T22:59:00',8.86204,8.86204,8.86204,8.86204,0.0,8.86661,8.86661,8.86661,8.86661,0.0,False
'2018-12-05T23:00:00',8.86204,8.86204,8.86204,8.86204,0.0,8.86661,8.86661,8.86661,8.86661,0.0,False
'2018-12-05T23:01:00',8.86204,8.86204,8.86204,8.86204,0.0,8.86661,8.86661,8.86661,8.86661,0.0,False
'2018-12-05T23:02:00',8.86204,8.86204,8.86204,8.86204,0.0,8.86661,8.86661,8.86661,8.86661,0.0,False
'2018-12-05T23:03:00',8.86204,8.86204,8.86204,8.86204,0.0,8.86661,8.86661,8.86661,8.86661,0.0,False
'2018-12-05T23:04:00',8.86204,8.86204,8.86204,8.86204,0.0,8.86661,8.86661,8.86661,8.86661,0.0,False
'2018-12-05T23:05:00',8.86204,8.86204,8.86204,8.86204,0.0,8.86661,8.86661,8.86661,8.86661,0.0,False
'2018-12-05T23:06:00',8.86099,8.86099,8.86099,8.86099,0.75,8.86729,8.86729,8.86729,8.86729,0.5,True
'2018-12-05T23:07:00',8.86221,8.86221,8.86221,8.86221,1.5,8.86813,8.86813,8.86813,8.86813,1.5,True
'2018-12-05T23:08:00',8.86306,8.86431,8.86306,8.86413,9.0,8.86919,8.86999,8.86882,8.86901,8.74,False
'2018-12-05T23:09:00',8.86413,8.86413,8.86413,8.86413,0.0,8.86901,8.86901,8.86901,8.86901,0.0,False
'2018-12-05T23:10:00',8.86413,8.86413,8.86413,8.86413,0.0,8.86901,8.86901,8.86901,8.86901,0.0,False
'2018-12-05T23:11:00',8.86178,8.8627,8.86178,8.86212,5.75,8.86789,8.86789,8.86715,8.86747,6.6,False
'2018-12-05T23:12:00',8.86236,8.86236,8.86175,8.8622,10.0,8.86747,8.86805,8.8668,8.86763,9.6,True
'2018-12-05T23:13:00',8.8622,8.86255,8.8622,8.86255,6.5,8.86764,8.86879,8.86764,8.86879,5.3,True
'2018-12-05T23:14:00',8.86404,8.86404,8.86181,8.86181,8.0,8.87007,8.87007,8.86753,8.86753,7.1,False
'2018-12-05T23:15:00',8.86185,8.86285,8.86154,8.8628,8.0,8.86679,8.86847,8.86679,8.86847,8.6,True
'2018-12-05T23:16:00',8.86274,8.86283,8.86161,8.86161,3.6,8.86847,8.86896,8.86777,8.86777,5.5,False
'2018-12-05T23:17:00',8.86161,8.86161,8.86161,8.86161,0.0,8.86777,8.86777,8.86777,8.86777,0.0,True
'2018-12-05T23:18:00',8.86196,8.86206,8.86158,8.86166,9.15,8.86826,8.86826,8.86702,8.8679,12.75,True
'2018-12-05T23:19:00',8.8621,8.86267,8.86165,8.86229,8.6,8.8679,8.86902,8.8679,8.86864,12.69,False
'2018-12-05T23:20:00',8.8621,8.8621,8.8621,8.8621,0.5,8.86848,8.86848,8.86848,8.86848,0.8,False
'2018-12-05T23:21:00',8.8621,8.8621,8.8621,8.8621,0.0,8.86848,8.86848,8.86848,8.86848,0.0,True
'2018-12-05T23:22:00',8.86242,8.86286,8.86242,8.86277,6.5,8.8688,8.86911,8.86879,8.86903,10.4,True
'2018-12-05T23:23:00',8.863,8.86301,8.86176,8.86184,15.5,8.86886,8.86886,8.86792,8.86799,20.0,False
'2018-12-05T23:24:00',8.86184,8.86254,8.8616,8.86254,15.1,8.86807,8.86877,8.86715,8.86877,19.85,False
'2018-12-05T23:25:00',8.86254,8.86254,8.86254,8.86254,0.0,8.86877,8.86877,8.86877,8.86877,0.0,False
'2018-12-05T23:26:00',8.86254,8.86254,8.86254,8.86254,0.0,8.86877,8.86877,8.86877,8.86877,0.0,True
'2018-12-05T23:27:00',8.86275,8.86286,8.86275,8.86279,1.11,8.86908,8.86924,8.86903,8.86903,1.6,False
'2018-12-05T23:28:00',8.86184,8.86194,8.86184,8.86194,1.0,8.86815,8.86815,8.86815,8.86815,1.2,True
'2018-12-05T23:29:00',8.86188,8.86238,8.86129,8.86238,13.7,8.868,8.86865,8.86755,8.86865,15.97,True
'2018-12-05T23:30:00',8.86168,8.86293,8.86121,8.86293,1.47,8.8676,8.86925,8.8676,8.86925,1.95,True
'2018-12-05T23:31:00',8.86295,8.86295,8.86082,8.8629,10.12,8.86928,8.86928,8.86699,8.86891,12.59,False
'2018-12-05T23:32:00',8.86237,8.86265,8.86105,8.86133,24.6,8.8685,8.8685,8.86729,8.86739,28.35,True
'2018-12-05T23:33:00',8.8622,8.86291,8.86133,8.86199,24.45,8.86739,8.86799,8.86731,8.86799,31.5,True
'2018-12-05T23:34:00',8.86274,8.8639,8.86165,8.86215,57.8,8.86799,8.86974,8.86779,8.86788,69.7,False
'2018-12-05T23:35:00',8.86265,8.86305,8.86204,8.86269,18.95,8.86788,8.86877,8.86721,8.86877,21.75,False
'2018-12-05T23:36:00',8.86298,8.86298,8.86246,8.86254,7.0,8.8687,8.86878,8.86859,8.86862,7.67,True
'2018-12-05T23:37:00',8.86297,8.86352,8.86246,8.86301,23.6,8.86862,8.86948,8.86854,8.86932,32.0,True
'2018-12-05T23:38:00',8.86301,8.86389,8.86301,8.86324,9.1,8.86923,8.86956,8.86923,8.86956,11.2,True
'2018-12-05T23:39:00',8.8639,8.86423,8.8634,8.86348,10.1,8.86963,8.86996,8.86924,8.86924,12.9,False
'2018-12-05T23:40:00',8.86411,8.86411,8.8625,8.86298,18.85,8.86924,8.86924,8.86847,8.86877,20.5,False
'2018-12-05T23:41:00',8.86264,8.86341,8.86264,8.86302,28.2,8.86886,8.86916,8.86718,8.86879,29.3,False
'2018-12-05T23:42:00',8.86322,8.8634,8.86301,8.86303,23.25,8.86879,8.8688,8.86864,8.86864,21.55,False
'2018-12-05T23:43:00',8.86302,8.86323,8.86264,8.86264,29.25,8.86863,8.8688,8.86717,8.86718,30.25,True
'2018-12-05T23:44:00',8.86302,8.86426,8.86278,8.86278,17.91,8.86857,8.8688,8.86781,8.86781,21.85,False
'2018-12-05T23:45:00',8.86309,8.86376,8.86308,8.86331,26.5,8.86792,8.86837,8.8676,8.86827,31.0,True
'2018-12-05T23:46:00',8.86362,8.86479,8.86337,8.8642,18.61,8.86826,8.87107,8.86826,8.87019,19.14,False
'2018-12-05T23:47:00',8.86423,8.86445,8.86276,8.86411,120.97,8.8702,8.87021,8.86887,8.87021,94.85,True
'2018-12-05T23:48:00',8.8636,8.86537,8.86338,8.86537,33.0,8.86992,8.87085,8.86914,8.87083,30.82,False
'2018-12-05T23:49:00',8.86508,8.86533,8.86258,8.86409,63.35,8.87082,8.87082,8.86864,8.86921,49.57,False
'2018-12-05T23:50:00',8.86396,8.86459,8.86293,8.86398,10.79,8.86921,8.86947,8.86918,8.86943,15.5,True
'2018-12-05T23:51:00',8.86393,8.86466,8.8629,8.8629,7.8,8.8694,8.86943,8.86897,8.86897,12.0,False
'2018-12-05T23:52:00',8.86346,8.86354,8.86238,8.86282,25.23,8.86897,8.86919,8.86779,8.86868,38.5,False
'2018-12-05T23:53:00',8.8629,8.86344,8.86235,8.86289,20.93,8.86868,8.86891,8.86828,8.86891,30.75,True
'2018-12-05T23:54:00',8.8629,8.86371,8.86274,8.8629,24.68,8.8689,8.86923,8.86809,8.86867,43.75,False
'2018-12-05T23:55:00',8.86353,8.86396,8.86271,8.8635,16.74,8.86867,8.86867,8.86809,8.86867,27.75,True
'2018-12-05T23:56:00',8.86353,8.86399,8.86291,8.86291,10.0,8.86867,8.86901,8.86867,8.86895,20.0,True
'2018-12-05T23:57:00',8.86301,8.86402,8.86264,8.86352,25.93,8.86897,8.86904,8.86761,8.86867,33.0,True
'2018-12-05T23:58:00',8.86393,8.86426,8.86377,8.86424,8.62,8.86867,8.86884,8.86867,8.86884,11.0,True
'2018-12-05T23:59:00',8.86378,8.86463,8.86335,8.86358,25.58,8.86882,8.86882,8.86788,8.86788,32.0,True
'2018-12-06T00:00:00',8.86422,8.86479,8.86286,8.86471,73.24,8.86788,8.86964,8.86788,8.86885,67.31,False
'2018-12-06T00:01:00',8.86479,8.86479,8.8644,8.86468,29.25,8.86902,8.86902,8.86809,8.86884,32.44,True
'2018-12-06T00:02:00',8.86456,8.86668,8.86439,8.86668,63.75,8.86897,8.87063,8.86825,8.86997,62.18,True
'2018-12-06T00:03:00',8.86659,8.86723,8.8661,8.86711,44.5,8.86998,8.8709,8.86974,8.8709,45.25,True
'2018-12-06T00:04:00',8.86714,8.8673,8.86643,8.8666,22.0,8.87091,8.87091,8.86989,8.86996,24.75,False
'2018-12-06T00:05:00',8.86632,8.86693,8.86592,8.86672,39.5,8.86992,8.87,8.86934,8.86997,38.25,False
'2018-12-06T00:06:00',8.86685,8.86693,8.86606,8.86619,78.62,8.86997,8.86999,8.86921,8.8698,81.0,False
'2018-12-06T00:07:00',8.86619,8.86674,8.86585,8.86643,62.82,8.86931,8.87023,8.86863,8.86973,70.25,True
'2018-12-06T00:08:00',8.86648,8.86765,8.86642,8.86741,16.0,8.86973,8.87108,8.86972,8.87062,17.25,False
'2018-12-06T00:09:00',8.86712,8.86726,8.86635,8.86663,24.75,8.87035,8.87054,8.86948,8.86987,25.5,False
'2018-12-06T00:10:00',8.86659,8.86659,8.86472,8.86504,30.7,8.86969,8.86969,8.868,8.86832,35.25,False
'2018-12-06T00:11:00',8.8651,8.86552,8.86278,8.86487,36.68,8.86821,8.86884,8.86799,8.86815,44.75,False
'2018-12-06T00:12:00',8.86509,8.86514,8.86454,8.86484,15.12,8.86832,8.86832,8.86751,8.86792,15.81,False
'2018-12-06T00:13:00',8.86459,8.86485,8.86452,8.86457,18.5,8.86774,8.86813,8.86751,8.86775,18.75,False
'2018-12-06T00:14:00',8.86457,8.86484,8.86452,8.86471,17.25,8.86774,8.86808,8.86766,8.86805,17.25,True
'2018-12-06T00:15:00',8.86481,8.86584,8.86481,8.86524,24.0,8.86819,8.86968,8.86819,8.86833,25.0,False
'2018-12-06T00:16:00',8.86527,8.86531,8.86484,8.865,18.0,8.86855,8.86861,8.86809,8.86826,19.5,False
'2018-12-06T00:17:00',8.86488,8.86511,8.86476,8.8649,36.12,8.86824,8.86845,8.86797,8.86828,37.5,False
'2018-12-06T00:18:00',8.86494,8.86499,8.86473,8.86491,77.25,8.86808,8.86846,8.86784,8.86817,77.75,False
'2018-12-06T00:19:00',8.86491,8.86493,8.86436,8.86474,39.75,8.86818,8.86822,8.86714,8.86795,40.25,True
'2018-12-06T00:20:00',8.86489,8.86523,8.86437,8.86443,57.5,8.86806,8.86837,8.86716,8.86771,59.75,False
'2018-12-06T00:21:00',8.86443,8.86481,8.86415,8.86434,121.62,8.86738,8.86784,8.86677,8.86759,126.25,False
'2018-12-06T00:22:00',8.86434,8.86446,8.86408,8.86446,147.0,8.86706,8.86797,8.86666,8.86792,150.25,False
'2018-12-06T00:23:00',8.86448,8.86448,8.86431,8.86447,6.75,8.86782,8.86782,8.8674,8.86756,6.75,True
'2018-12-06T00:24:00',8.86418,8.86455,8.86418,8.86455,7.5,8.86792,8.86792,8.86718,8.86752,7.75,True
'2018-12-06T00:25:00',8.86445,8.86477,8.86445,8.86472,10.25,8.86754,8.86791,8.86754,8.86778,9.0,True
'2018-12-06T00:26:00',8.86458,8.86479,8.86427,8.86432,19.75,8.86785,8.86794,8.86727,8.86749,23.5,False
'2018-12-06T00:27:00',8.86425,8.86454,8.86384,8.86416,76.74,8.86747,8.86767,8.86684,8.86738,77.25,False
'2018-12-06T00:28:00',8.86412,8.86432,8.8639,8.86432,68.25,8.86738,8.86743,8.8665,8.86732,69.5,True
'2018-12-06T00:29:00',8.86428,8.86458,8.86424,8.86424,53.25,8.86712,8.86732,8.86675,8.8673,53.25,True
'2018-12-06T00:30:00',8.86424,8.86601,8.86424,8.86571,49.24,8.86724,8.86891,8.86724,8.86879,51.5,False
'2018-12-06T00:31:00',8.86564,8.86577,8.86505,8.86555,48.0,8.86875,8.86878,8.86794,8.86805,51.0,True
'2018-12-06T00:32:00',8.86568,8.86665,8.86559,8.86665,25.5,8.86805,8.86861,8.86791,8.86843,24.75,False
'2018-12-06T00:33:00',8.86649,8.86657,8.86649,8.86649,15.0,8.86859,8.86868,8.86859,8.8686,15.0,True
'2018-12-06T00:34:00',8.86649,8.86663,8.86649,8.86661,18.75,8.86865,8.86867,8.86841,8.86854,19.75,True
'2018-12-06T00:35:00',8.86661,8.86689,8.8663,8.86645,27.0,8.86847,8.86855,8.86747,8.86762,27.0,False
'2018-12-06T00:36:00',8.86642,8.86688,8.86554,8.86618,18.5,8.8678,8.86812,8.86702,8.86731,18.75,False
'2018-12-06T00:37:00',8.86631,8.86686,8.86622,8.86653,12.0,8.86744,8.86785,8.86735,8.86749,12.0,False
'2018-12-06T00:38:00',8.86634,8.86634,8.86537,8.86548,9.0,8.86733,8.86733,8.86657,8.86666,9.0,False
'2018-12-06T00:39:00',8.86536,8.8654,8.86526,8.86526,3.75,8.86669,8.86669,8.86643,8.86643,3.75,True
'2018-12-06T00:40:00',8.86517,8.86625,8.86517,8.86605,14.25,8.86634,8.86774,8.86634,8.86738,14.25,False
'2018-12-06T00:41:00',8.86598,8.86598,8.86547,8.86547,8.5,8.86727,8.86727,8.8666,8.8666,7.5,False
'2018-12-06T00:42:00',8.86553,8.86588,8.86518,8.86532,12.75,8.86665,8.86685,8.86617,8.86628,12.75,False
'2018-12-06T00:43:00',8.86541,8.86542,8.86522,8.86522,5.25,8.86638,8.86639,8.86619,8.86619,5.25,True
'2018-12-06T00:44:00',8.86527,8.86545,8.86527,8.86545,4.5,8.86626,8.86643,8.86626,8.86642,4.5,True
'2018-12-06T00:45:00',8.86552,8.86566,8.86552,8.86566,3.0,8.86651,8.86663,8.8665,8.86663,3.0,True
'2018-12-06T00:46:00',8.86573,8.86615,8.86573,8.86608,5.25,8.86691,8.86712,8.86691,8.86705,5.25,True
'2018-12-06T00:47:00',8.86615,8.86615,8.86492,8.86543,32.0,8.86714,8.86748,8.86609,8.86661,31.5,False
'2018-12-06T00:48:00',8.86559,8.8658,8.86559,8.86579,7.5,8.86656,8.86677,8.86656,8.86676,7.5,True
'2018-12-06T00:49:00',8.86573,8.86605,8.86564,8.86564,13.75,8.8667,8.86749,8.8667,8.86749,13.75,True
'2018-12-06T00:50:00',8.86579,8.86728,8.86579,8.86728,13.0,8.86767,8.86845,8.86707,8.86845,13.0,True
'2018-12-06T00:51:00',8.8672,8.86757,8.86697,8.86703,12.75,8.86837,8.86874,8.86815,8.8682,12.75,False
'2018-12-06T00:52:00',8.86686,8.86692,8.86637,8.86692,21.0,8.86825,8.86825,8.86779,8.86809,22.25,True
'2018-12-06T00:53:00',8.86685,8.86808,8.86685,8.86699,25.5,8.86803,8.86953,8.86803,8.86851,26.75,False
'2018-12-06T00:54:00',8.86708,8.8674,8.86681,8.86681,12.0,8.8686,8.86892,8.86833,8.86833,12.0,True
'2018-12-06T00:55:00',8.86696,8.86779,8.86696,8.86779,12.0,8.86836,8.86897,8.86828,8.86897,12.0,True
'2018-12-06T00:56:00',8.86789,8.86816,8.86782,8.86792,17.25,8.86907,8.87023,8.86899,8.86931,17.75,False
'2018-12-06T00:57:00',8.86783,8.86783,8.8664,8.86738,14.25,8.86921,8.86921,8.86803,8.86877,12.0,False
'2018-12-06T00:58:00',8.86745,8.86767,8.86685,8.86725,11.25,8.86884,8.86884,8.86803,8.86845,11.25,True
'2018-12-06T00:59:00',8.86737,8.8679,8.86731,8.8679,9.75,8.86875,8.86925,8.8687,8.86909,9.75,True
'2018-12-06T01:00:00',8.86808,8.86808,8.86524,8.86552,54.0,8.86926,8.86953,8.86715,8.86751,54.0,False
'2018-12-06T01:01:00',8.86555,8.86599,8.86518,8.86548,34.0,8.86751,8.86865,8.86715,8.86751,42.0,True
'2018-12-06T01:02:00',8.86553,8.86948,8.86553,8.868,101.48,8.86751,8.8726,8.86751,8.87007,125.51,True
'2018-12-06T01:03:00',8.86808,8.86986,8.86473,8.86592,57.13,8.87113,8.87366,8.86687,8.86804,64.36,False
'2018-12-06T01:04:00',8.8657,8.86639,8.86528,8.86592,34.75,8.86782,8.86928,8.86736,8.86803,39.0,True
'2018-12-06T01:05:00',8.86591,8.86744,8.86455,8.86685,61.0,8.86794,8.86936,8.86636,8.86878,71.86,True
'2018-12-06T01:06:00',8.86685,8.86803,8.86601,8.86746,57.7,8.86896,8.87106,8.8685,8.8703,99.07,True
'2018-12-06T01:07:00',8.86747,8.86837,8.86642,8.86764,41.2,8.87031,8.87138,8.8692,8.87039,74.99,False
'2018-12-06T01:08:00',8.86765,8.86779,8.86651,8.86685,25.45,8.87082,8.87082,8.86921,8.86921,46.12,False
'2018-12-06T01:09:00',8.8668,8.86685,8.86462,8.8652,55.52,8.86967,8.86967,8.86738,8.86796,100.67,False
'2018-12-06T01:10:00',8.86482,8.86556,8.86448,8.86448,30.12,8.86796,8.86874,8.86709,8.86755,45.8,False
'2018-12-06T01:11:00',8.86478,8.86583,8.86398,8.86539,34.11,8.86743,8.86819,8.86653,8.86749,50.67,True
'2018-12-06T01:12:00',8.86536,8.86595,8.86455,8.86557,52.57,8.86765,8.86866,8.86656,8.86809,94.25,True
'2018-12-06T01:13:00',8.86534,8.86662,8.86509,8.86599,34.02,8.86809,8.86858,8.86787,8.86839,49.81,False
'2018-12-06T01:14:00',8.86599,8.86619,8.86578,8.86587,15.05,8.86839,8.86854,8.86825,8.8683,18.37,False
'2018-12-06T01:15:00',8.86587,8.86587,8.86408,8.86466,58.94,8.8683,8.8683,8.86634,8.86766,82.29,False
'2018-12-06T01:16:00',8.86486,8.86561,8.86473,8.8654,20.38,8.86778,8.86829,8.86726,8.86817,37.67,False
'2018-12-06T01:17:00',8.86539,8.86539,8.8641,8.86456,16.34,8.86767,8.86817,8.86681,8.86681,25.62,True
'2018-12-06T01:18:00',8.8641,8.86547,8.86408,8.86516,17.61,8.8668,8.86814,8.8668,8.86792,33.25,False
'2018-12-06T01:19:00',8.86486,8.86507,8.86463,8.86501,5.9,8.86776,8.86776,8.86726,8.86755,11.5,False
'2018-12-06T01:20:00',8.86478,8.86507,8.86478,8.86507,2.7,8.86755,8.86755,8.86732,8.86734,2.75,True
'2018-12-06T01:21:00',8.86474,8.86544,8.86468,8.8654,13.45,8.86734,8.86812,8.86727,8.86761,22.05,False
'2018-12-06T01:22:00',8.8654,8.8654,8.86513,8.86528,15.5,8.86751,8.86766,8.86724,8.86731,17.5,False
'2018-12-06T01:23:00',8.86514,8.86514,8.86455,8.86455,13.5,8.86716,8.86718,8.8667,8.86671,15.75,False
'2018-12-06T01:24:00',8.86442,8.86468,8.86307,8.86386,32.0,8.8665,8.86688,8.8652,8.86588,33.25,True
'2018-12-06T01:25:00',8.86388,8.86538,8.86388,8.86505,33.0,8.86612,8.86749,8.86612,8.86715,35.0,True
'2018-12-06T01:26:00',8.86514,8.86571,8.86514,8.86558,20.5,8.86721,8.8677,8.86721,8.86769,22.5,True
'2018-12-06T01:27:00',8.86554,8.8662,8.86543,8.8662,21.75,8.86751,8.86839,8.86748,8.86829,25.5,True
'2018-12-06T01:28:00',8.86614,8.86657,8.86614,8.86657,5.5,8.86829,8.86883,8.86828,8.86868,6.5,True
'2018-12-06T01:29:00',8.86662,8.86662,8.86545,8.8659,22.75,8.86871,8.86882,8.86801,8.86852,22.5,True
'2018-12-06T01:30:00',8.8659,8.86703,8.8659,8.86657,35.25,8.86859,8.86947,8.86859,8.86864,35.25,False
'2018-12-06T01:31:00',8.86647,8.86703,8.86629,8.8665,17.0,8.8685,8.86914,8.86832,8.86856,16.75,False
'2018-12-06T01:32:00',8.86659,8.86659,8.86588,8.86629,26.25,8.86857,8.86862,8.86789,8.86828,27.0,True
'2018-12-06T01:33:00',8.86639,8.867,8.86551,8.86585,32.25,8.86838,8.86911,8.86754,8.86771,37.74,False
'2018-12-06T01:34:00',8.86585,8.8659,8.86546,8.86547,30.5,8.86756,8.86789,8.86738,8.86754,32.25,True
'2018-12-06T01:35:00',8.86541,8.86763,8.86539,8.86725,52.5,8.86761,8.87027,8.86761,8.86935,62.23,False
'2018-12-06T01:36:00',8.8672,8.86768,8.86687,8.86756,13.75,8.86934,8.8697,8.86911,8.86946,12.5,True
'2018-12-06T01:37:00',8.86752,8.8678,8.86687,8.86761,10.0,8.86949,8.86984,8.86947,8.86952,8.75,True
'2018-12-06T01:38:00',8.86738,8.86789,8.86717,8.86783,7.25,8.86924,8.86983,8.86907,8.86982,7.5,True
'2018-12-06T01:39:00',8.8679,8.8679,8.86721,8.8673,34.81,8.86983,8.87027,8.86939,8.86946,37.37,False
'2018-12-06T01:40:00',8.86731,8.86741,8.86641,8.86641,12.25,8.86938,8.86939,8.86832,8.86832,12.5,False
'2018-12-06T01:41:00',8.86664,8.86664,8.86535,8.86608,29.5,8.86857,8.86886,8.86787,8.86824,30.5,True
'2018-12-06T01:42:00',8.86607,8.86745,8.866,8.86737,32.25,8.86813,8.86963,8.8681,8.8694,42.25,True
'2018-12-06T01:43:00',8.86738,8.86778,8.86696,8.86696,23.5,8.86947,8.86997,8.86897,8.86897,26.25,False
'2018-12-06T01:44:00',8.86699,8.86704,8.86679,8.86698,10.25,8.86891,8.86892,8.86877,8.86887,10.5,False
'2018-12-06T01:45:00',8.86697,8.86698,8.86667,8.86698,17.75,8.86885,8.86891,8.86855,8.86887,18.0,True
'2018-12-06T01:46:00',8.86737,8.86767,8.86712,8.86741,24.0,8.86926,8.86947,8.86907,8.86932,25.0,True
'2018-12-06T01:47:00',8.86748,8.86761,8.86695,8.86745,25.0,8.86939,8.8696,8.86891,8.86933,25.5,True
'2018-12-06T01:48:00',8.86743,8.86784,8.86738,8.86742,27.0,8.86929,8.86976,8.86926,8.86942,30.0,False
'2018-12-06T01:49:00',8.86738,8.86783,8.86738,8.86771,27.0,8.86931,8.8697,8.86931,8.86957,30.0,False
'2018-12-06T01:50:00',8.86771,8.86783,8.86752,8.86752,9.75,8.86967,8.8697,8.86936,8.86936,9.75,False
'2018-12-06T01:51:00',8.86746,8.86751,8.86683,8.86715,12.0,8.86937,8.86937,8.869,8.86904,11.0,True
'2018-12-06T01:52:00',8.86715,8.86819,8.86715,8.86773,31.75,8.86907,8.87005,8.86907,8.86975,35.25,False
'2018-12-06T01:53:00',8.86773,8.86786,8.86746,8.86773,29.25,8.86964,8.86975,8.86938,8.86963,31.25,True
'2018-12-06T01:54:00',8.86762,8.86831,8.86761,8.86776,28.0,8.86963,8.87016,8.86962,8.86962,32.25,True
'2018-12-06T01:55:00',8.86818,8.86859,8.86755,8.86825,62.48,8.86997,8.8704,8.86943,8.87011,62.75,True
'2018-12-06T01:56:00',8.86826,8.8689,8.86786,8.8683,26.99,8.87012,8.87082,8.86996,8.8702,31.0,False
'2018-12-06T01:57:00',8.86846,8.86872,8.86804,8.86826,20.75,8.87038,8.87062,8.87005,8.87005,22.25,False
'2018-12-06T01:58:00',8.86827,8.86827,8.86753,8.86753,22.5,8.87005,8.87005,8.86931,8.86938,23.24,False
'2018-12-06T01:59:00',8.86754,8.86768,8.86754,8.86762,9.0,8.86934,8.86938,8.8693,8.86935,9.75,True
'2018-12-06T02:00:00',8.86765,8.86792,8.86619,8.86714,124.86,8.86932,8.86994,8.86801,8.86883,124.99,True
'2018-12-06T02:01:00',8.86714,8.86866,8.86708,8.86832,99.99,8.86887,8.87042,8.86887,8.87007,99.75,False
'2018-12-06T02:02:00',8.86828,8.86844,8.86668,8.86668,42.5,8.87006,8.87024,8.86849,8.86849,41.75,True
'2018-12-06T02:03:00',8.86665,8.86898,8.86643,8.8684,58.25,8.86849,8.87139,8.86824,8.87029,63.25,False
'2018-12-06T02:04:00',8.86814,8.86814,8.86666,8.86676,41.5,8.87003,8.87003,8.86856,8.86866,42.75,False
'2018-12-06T02:05:00',8.8668,8.86758,8.86544,8.86755,66.25,8.8687,8.86971,8.86789,8.86943,70.0,False
'2018-12-06T02:06:00',8.86753,8.86753,8.86569,8.86598,70.5,8.86944,8.86944,8.86755,8.86791,74.0,False
'2018-12-06T02:07:00',8.86609,8.86609,8.86453,8.86491,52.5,8.86795,8.86795,8.86637,8.86693,53.5,True
'2018-12-06T02:08:00',8.86486,8.86677,8.86486,8.86644,48.75,8.86671,8.86863,8.86671,8.86822,51.0,True
'2018-12-06T02:09:00',8.8665,8.86661,8.8657,8.86646,26.75,8.8683,8.86897,8.86792,8.8683,26.75,True
'2018-12-06T02:10:00',8.86643,8.86732,8.8664,8.86731,23.25,8.86831,8.86944,8.86827,8.86913,25.75,True
'2018-12-06T02:11:00',8.86727,8.86798,8.86686,8.86789,38.5,8.86918,8.86978,8.86879,8.86965,41.5,True
'2018-12-06T02:12:00',8.86785,8.86832,8.86785,8.86809,32.0,8.8697,8.87034,8.86969,8.87034,33.75,True
'2018-12-06T02:13:00',8.86834,8.86955,8.86783,8.86844,58.0,8.87034,8.87155,8.87001,8.87023,52.76,True
'2018-12-06T02:14:00',8.86844,8.87014,8.86835,8.87014,62.81,8.87022,8.87348,8.87016,8.87348,61.1,True
'2018-12-06T02:15:00',8.86997,8.87034,8.86807,8.86885,65.74,8.87317,8.87325,8.87081,8.87098,59.04,True
'2018-12-06T02:16:00',8.86885,8.87128,8.86885,8.87127,54.37,8.87095,8.87344,8.87095,8.87327,44.84,True
'2018-12-06T02:17:00',8.87128,8.87194,8.86973,8.8708,62.47,8.87332,8.87366,8.87272,8.873,59.4,True
'2018-12-06T02:18:00',8.87082,8.87204,8.87045,8.87204,54.25,8.87303,8.87436,8.87303,8.87413,45.32,True
'2018-12-06T02:19:00',8.87204,8.87283,8.87144,8.87214,71.12,8.87425,8.87451,8.87347,8.87392,61.35,False
'2018-12-06T02:20:00',8.87214,8.87234,8.87129,8.87172,46.24,8.87393,8.87393,8.87347,8.87369,37.5,False
'2018-12-06T02:21:00',8.87163,8.87163,8.87077,8.87087,36.56,8.87359,8.87359,8.87288,8.87293,33.25,True
'2018-12-06T02:22:00',8.87097,8.87154,8.87011,8.87038,47.0,8.87305,8.87379,8.8724,8.87267,45.9,False
'2018-12-06T02:23:00',8.87045,8.87119,8.87025,8.87119,56.74,8.87286,8.87323,8.87208,8.87323,59.74,True
'2018-12-06T02:24:00',8.87111,8.87135,8.87053,8.87053,74.99,8.87323,8.87323,8.87195,8.87197,77.75,False
'2018-12-06T02:25:00',8.87053,8.87094,8.86954,8.86978,98.5,8.87202,8.87255,8.87106,8.87154,93.0,True
'2018-12-06T02:26:00',8.86978,8.87106,8.86961,8.87022,78.5,8.87145,8.87285,8.87132,8.87183,83.25,False
'2018-12-06T02:27:00',8.87016,8.87024,8.8698,8.8698,34.25,8.87176,8.87187,8.8714,8.8714,32.25,False
'2018-12-06T02:28:00',8.86987,8.87013,8.86865,8.86911,32.25,8.87147,8.87176,8.87025,8.87072,32.37,False
'2018-12-06T02:29:00',8.86898,8.86904,8.8682,8.8686,46.5,8.87058,8.87061,8.86993,8.87044,46.5,True
'2018-12-06T02:30:00',8.86854,8.86959,8.86826,8.86915,78.76,8.87048,8.87106,8.86998,8.87078,80.62,True
'2018-12-06T02:31:00',8.86924,8.86979,8.86795,8.86839,60.69,8.87093,8.87154,8.87014,8.87014,51.0,False
'2018-12-06T02:32:00',8.86851,8.86943,8.8684,8.86925,37.75,8.87014,8.87106,8.87014,8.87089,39.25,True
'2018-12-06T02:33:00',8.86918,8.86967,8.86878,8.86887,52.0,8.87073,8.87136,8.87044,8.87051,53.36,False
'2018-12-06T02:34:00',8.86886,8.86922,8.86877,8.86893,29.0,8.87046,8.87104,8.87038,8.87075,29.75,True
'2018-12-06T02:35:00',8.86891,8.8693,8.86792,8.86811,62.75,8.87073,8.87116,8.86955,8.86984,59.75,False
'2018-12-06T02:36:00',8.86803,8.86819,8.86724,8.86732,63.75,8.86984,8.87002,8.86891,8.86897,69.75,True
'2018-12-06T02:37:00',8.86732,8.8697,8.86732,8.86924,69.0,8.86906,8.87137,8.86906,8.87107,72.42,False
'2018-12-06T02:38:00',8.86924,8.86931,8.86855,8.86894,43.0,8.87109,8.87145,8.87057,8.87081,46.5,False
'2018-12-06T02:39:00',8.86894,8.86894,8.86766,8.86845,36.0,8.87077,8.87077,8.86941,8.87025,37.5,True
'2018-12-06T02:40:00',8.86844,8.86942,8.86826,8.86844,54.0,8.87019,8.87138,8.87002,8.87023,59.94,False
'2018-12-06T02:41:00',8.86844,8.86914,8.86844,8.86914,46.69,8.87026,8.87103,8.87026,8.87102,44.25,True
'2018-12-06T02:42:00',8.86911,8.86994,8.86908,8.86994,30.25,8.87103,8.87153,8.87101,8.87153,28.5,False
'2018-12-06T02:43:00',8.86982,8.86982,8.86899,8.86949,39.5,8.87153,8.87153,8.87075,8.87102,40.0,True
'2018-12-06T02:44:00',8.86936,8.87024,8.86936,8.87024,48.0,8.87092,8.87177,8.87092,8.87177,56.0,True
'2018-12-06T02:45:00',8.87019,8.87064,8.87009,8.87025,45.06,8.87176,8.87216,8.87166,8.87175,48.75,False
'2018-12-06T02:46:00',8.87027,8.87033,8.86984,8.86993,36.0,8.87179,8.8718,8.87126,8.87147,36.75,False
'2018-12-06T02:47:00',8.87004,8.87032,8.86985,8.87019,36.0,8.87151,8.87179,8.87136,8.87173,39.0,False
'2018-12-06T02:48:00',8.87017,8.87023,8.86987,8.86987,26.25,8.87173,8.87173,8.87133,8.87133,27.0,True
'2018-12-06T02:49:00',8.86994,8.87034,8.86982,8.87014,27.75,8.8714,8.87158,8.87119,8.87148,30.75,True
'2018-12-06T02:50:00',8.87012,8.87038,8.86993,8.87013,14.25,8.87148,8.87175,8.8713,8.87149,15.0,True
'2018-12-06T02:51:00',8.87014,8.87059,8.8698,8.87059,12.0,8.87149,8.87196,8.87119,8.87196,11.25,True
'2018-12-06T02:52:00',8.87044,8.87065,8.87044,8.87064,3.75,8.87179,8.87204,8.87179,8.87201,3.75,True
'2018-12-06T02:53:00',8.87053,8.87136,8.87026,8.87108,13.5,8.87201,8.87273,8.87163,8.87245,13.25,True
'2018-12-06T02:54:00',8.87115,8.87137,8.87004,8.87013,35.5,8.87252,8.87283,8.87164,8.87175,36.0,False
'2018-12-06T02:55:00',8.87014,8.87014,8.86665,8.86717,100.87,8.87175,8.87189,8.86891,8.86906,110.46,False
'2018-12-06T02:56:00',8.86721,8.86984,8.86721,8.86917,69.5,8.86906,8.87154,8.86906,8.87143,67.75,True
'2018-12-06T02:57:00',8.86909,8.86994,8.86765,8.86854,87.0,8.87135,8.8718,8.8695,8.87046,87.5,False
'2018-12-06T02:58:00',8.8685,8.86956,8.86815,8.86855,47.75,8.87053,8.8717,8.87026,8.87055,45.0,False
'2018-12-06T02:59:00',8.86857,8.86896,8.86838,8.86838,34.5,8.87056,8.87099,8.87016,8.87026,35.25,True
'2018-12-06T03:00:00',8.86838,8.86904,8.86771,8.86805,67.25,8.87028,8.8709,8.86946,8.86982,71.75,True
'2018-12-06T03:01:00',8.86811,8.86993,8.86811,8.86943,43.2,8.86991,8.87154,8.86985,8.87136,44.25,False
'2018-12-06T03:02:00',8.86923,8.86951,8.86876,8.86897,34.32,8.87136,8.87165,8.8709,8.87119,60.0,False
'2018-12-06T03:03:00',8.86897,8.86907,8.86795,8.86862,32.5,8.87119,8.87119,8.86946,8.8703,37.06,False
'2018-12-06T03:04:00',8.86872,8.86903,8.86872,8.86903,3.75,8.87034,8.87064,8.87034,8.87064,3.75,True
'2018-12-06T03:05:00',8.86884,8.86988,8.86874,8.86882,29.06,8.87084,8.87149,8.87042,8.87042,29.24,False
'2018-12-06T03:06:00',8.86868,8.86929,8.86855,8.86881,17.0,8.87037,8.87089,8.87021,8.87037,18.42,False
'2018-12-06T03:07:00',8.86881,8.86902,8.86813,8.86868,34.0,8.87037,8.87057,8.87002,8.87022,33.52,False
'2018-12-06T03:08:00',8.86856,8.86874,8.86794,8.86874,34.0,8.8701,8.87026,8.86949,8.87017,34.64,True
'2018-12-06T03:09:00',8.86874,8.86892,8.86795,8.8681,49.5,8.87006,8.87042,8.86955,8.86955,52.88,False
'2018-12-06T03:10:00',8.86791,8.86815,8.86722,8.86815,27.0,8.86935,8.86966,8.86876,8.86965,28.87,True
'2018-12-06T03:11:00',8.86815,8.86815,8.86724,8.86735,57.75,8.86966,8.8697,8.86903,8.86903,48.13,False
'2018-12-06T03:12:00',8.86735,8.86744,8.86616,8.86616,46.0,8.86904,8.86904,8.86796,8.86803,44.44,False
'2018-12-06T03:13:00',8.86614,8.86669,8.86614,8.86622,44.75,8.86801,8.86846,8.86789,8.86793,48.17,False
'2018-12-06T03:14:00',8.86616,8.86616,8.8646,8.86489,54.66,8.86785,8.86795,8.86718,8.86718,62.29,False
'2018-12-06T03:15:00',8.86517,8.86538,8.86477,8.86498,55.0,8.86718,8.86763,8.86684,8.86685,65.82,True
'2018-12-06T03:16:00',8.86493,8.86554,8.86474,8.86479,57.25,8.86694,8.8675,8.86679,8.86679,67.77,False
'2018-12-06T03:17:00',8.86474,8.86494,8.86394,8.86414,48.24,8.8666,8.86671,8.86546,8.86556,49.28,False
'2018-12-06T03:18:00',8.86424,8.86454,8.86269,8.86272,38.65,8.86566,8.86668,8.86501,8.86534,46.3,True
'2018-12-06T03:19:00',8.86272,8.86431,8.86153,8.86428,75.62,8.86503,8.8672,8.86406,8.86636,86.71,True
'2018-12-06T03:20:00',8.86402,8.86534,8.86257,8.86337,81.5,8.86695,8.86776,8.8652,8.86538,83.25,False
'2018-12-06T03:21:00',8.86337,8.86342,8.86219,8.86334,65.0,8.86537,8.86543,8.86437,8.86539,65.49,True
'2018-12-06T03:22:00',8.86334,8.86444,8.86333,8.86413,54.5,8.86517,8.86636,8.86516,8.86621,53.45,True
'2018-12-06T03:23:00',8.86433,8.86504,8.86287,8.86347,62.65,8.8662,8.86682,8.86566,8.86612,62.04,False
'2018-12-06T03:24:00',8.86353,8.86444,8.86311,8.86444,47.97,8.86617,8.86631,8.86537,8.86631,46.75,True
'2018-12-06T03:25:00',8.86447,8.86462,8.8635,8.86401,43.25,8.86624,8.86639,8.86529,8.86578,44.74,True
'2018-12-06T03:26:00',8.86416,8.86485,8.86404,8.86459,18.75,8.86593,8.86641,8.86583,8.86618,18.75,False
'2018-12-06T03:27:00',8.86459,8.86471,8.86439,8.86468,27.0,8.86616,8.86642,8.86594,8.86638,26.25,True
'2018-12-06T03:28:00',8.86468,8.86553,8.86468,8.86534,48.75,8.86636,8.86696,8.86626,8.86696,50.25,True
'2018-12-06T03:29:00',8.86543,8.86571,8.86467,8.86467,30.5,8.86697,8.86737,8.86614,8.86614,30.0,False
'2018-12-06T03:30:00',8.86464,8.86464,8.86344,8.86354,58.75,8.86609,8.86609,8.86516,8.86531,61.25,False
'2018-12-06T03:31:00',8.86353,8.86363,8.86327,8.86354,32.5,8.86531,8.86546,8.86505,8.86527,33.5,True
'2018-12-06T03:32:00',8.86359,8.86444,8.86353,8.86424,30.5,8.86527,8.86603,8.86522,8.86586,30.75,True
'2018-12-06T03:33:00',8.86434,8.86484,8.86424,8.86484,22.0,8.86587,8.8664,8.86586,8.8664,21.75,False
'2018-12-06T03:34:00',8.86474,8.86474,8.86375,8.86387,51.25,8.86636,8.86636,8.86546,8.86556,54.0,False
'2018-12-06T03:35:00',8.86403,8.86414,8.86349,8.86403,58.75,8.86547,8.86568,8.86504,8.86564,60.25,False
'2018-12-06T03:36:00',8.86403,8.86404,8.86403,8.86404,4.5,8.86562,8.86565,8.86559,8.86565,4.5,True
'2018-12-06T03:37:00',8.86404,8.86444,8.86404,8.86424,18.0,8.86563,8.86593,8.86556,8.86568,18.0,True
'2018-12-06T03:38:00',8.86423,8.86464,8.86365,8.86365,34.5,8.86568,8.86613,8.86506,8.86522,33.25,False
'2018-12-06T03:39:00',8.86369,8.86372,8.86355,8.86358,17.25,8.86497,8.86531,8.86497,8.86519,20.25,False
'2018-12-06T03:40:00',8.86342,8.86342,8.8624,8.8625,37.75,8.865,8.865,8.86395,8.86404,39.0,False
'2018-12-06T03:41:00',8.86244,8.86258,8.86244,8.86258,6.0,8.8639,8.86404,8.8639,8.86404,6.0,True
'2018-12-06T03:42:00',8.86251,8.8626,8.86204,8.86208,21.75,8.86397,8.86407,8.86346,8.86346,22.5,False
'2018-12-06T03:43:00',8.86214,8.86234,8.86151,8.86168,31.25,8.86354,8.86375,8.86305,8.86306,34.19,False
'2018-12-06T03:44:00',8.8617,8.86194,8.86128,8.8613,74.25,8.86306,8.86336,8.86266,8.86272,69.75,False
'2018-12-06T03:45:00',8.8613,8.86185,8.86122,8.86156,24.75,8.8627,8.86331,8.8627,8.86303,25.5,False
'2018-12-06T03:46:00',8.86142,8.86151,8.86064,8.86151,17.25,8.86289,8.86297,8.86213,8.86297,17.06,True
'2018-12-06T03:47:00',8.86158,8.86234,8.86158,8.86224,15.0,8.86304,8.86393,8.86304,8.86393,17.25,True
'2018-12-06T03:48:00',8.86223,8.86262,8.86098,8.86135,41.25,8.86392,8.86423,8.86257,8.86296,41.75,False
'2018-12-06T03:49:00',8.86135,8.86166,8.86099,8.8615,39.5,8.86292,8.86331,8.86271,8.86318,38.25,False
'2018-12-06T03:50:00',8.86123,8.86148,8.86101,8.86125,33.25,8.86296,8.86314,8.86265,8.86292,34.25,True
'2018-12-06T03:51:00',8.86118,8.86176,8.86104,8.86136,53.44,8.8629,8.86337,8.86246,8.86281,57.94,False
'2018-12-06T03:52:00',8.86125,8.86147,8.86112,8.86118,16.5,8.86274,8.86293,8.86252,8.86264,16.5,True
'2018-12-06T03:53:00',8.8613,8.86172,8.86096,8.86096,33.75,8.86277,8.86315,8.86237,8.86244,34.5,False
'2018-12-06T03:54:00',8.8609,8.86092,8.86051,8.86078,30.0,8.86236,8.86238,8.86197,8.86225,29.25,True
'2018-12-06T03:55:00',8.86085,8.86162,8.86085,8.86124,39.75,8.86231,8.86308,8.86231,8.86271,41.25,False
'2018-12-06T03:56:00',8.86124,8.86161,8.86106,8.86161,27.75,8.8627,8.863,8.86251,8.86298,30.0,True
'2018-12-06T03:57:00',8.86146,8.86194,8.86125,8.86181,39.75,8.86283,8.86326,8.86259,8.86316,41.25,True
'2018-12-06T03:58:00',8.86181,8.86196,8.86114,8.86196,51.0,8.86317,8.8634,8.86266,8.86336,56.25,True
'2018-12-06T03:59:00',8.86196,8.86245,8.86065,8.86079,92.5,8.8634,8.8639,8.86226,8.86226,98.5,False
'2018-12-06T04:00:00',8.86113,8.86113,8.85954,8.85954,70.75,8.86256,8.86256,8.86101,8.8611,72.0,False
'2018-12-06T04:01:00',8.8595,8.86045,8.8595,8.86045,63.0,8.8611,8.86217,8.8611,8.86216,63.25,True
'2018-12-06T04:02:00',8.86057,8.86154,8.86057,8.86106,72.3,8.86216,8.86327,8.86216,8.86296,74.0,False
'2018-12-06T04:03:00',8.86105,8.86131,8.8608,8.86098,35.9,8.86294,8.86309,8.86269,8.86294,36.99,False
'2018-12-06T04:04:00',8.86107,8.86107,8.86043,8.8609,37.87,8.86297,8.86297,8.86225,8.86266,38.25,True
'2018-12-06T04:05:00',8.86087,8.86154,8.86064,8.86064,41.5,8.86266,8.86307,8.86236,8.86236,42.5,False
'2018-12-06T04:06:00',8.86074,8.86124,8.86066,8.86101,37.36,8.86246,8.86282,8.86236,8.86266,36.75,True
'2018-12-06T04:07:00',8.86104,8.86184,8.85977,8.86029,56.5,8.86274,8.86356,8.86247,8.86247,62.25,False
'2018-12-06T04:08:00',8.86039,8.86055,8.85911,8.85911,54.25,8.86246,8.8626,8.8608,8.8608,55.5,True
'2018-12-06T04:09:00',8.85911,8.86051,8.85909,8.85914,72.75,8.86078,8.86277,8.86066,8.86083,69.97,False
'2018-12-06T04:10:00',8.85914,8.86004,8.85854,8.85984,93.5,8.86085,8.86168,8.86025,8.86154,84.92,True
'2018-12-06T04:11:00',8.85987,8.86033,8.85954,8.85974,33.5,8.86175,8.86191,8.86108,8.86124,31.12,True
'2018-12-06T04:12:00',8.85984,8.86134,8.85954,8.86134,54.0,8.86124,8.86334,8.86109,8.86292,56.25,False
'2018-12-06T04:13:00',8.86134,8.86134,8.85928,8.85936,36.75,8.86285,8.86293,8.86135,8.86147,37.5,False
'2018-12-06T04:14:00',8.85927,8.85973,8.85927,8.85942,9.0,8.86136,8.86182,8.86136,8.86145,9.0,True
'2018-12-06T04:15:00',8.85933,8.86045,8.85933,8.86045,18.0,8.86136,8.86257,8.86136,8.86257,18.0,False
'2018-12-06T04:16:00',8.86041,8.86044,8.8598,8.85985,59.25,8.86249,8.86249,8.86182,8.86201,61.75,False
'2018-12-06T04:17:00',8.86006,8.86042,8.85991,8.85994,38.49,8.86212,8.86246,8.86194,8.862,40.5,False
'2018-12-06T04:18:00',8.85992,8.86015,8.85982,8.85996,29.75,8.86178,8.86209,8.86166,8.8619,28.5,True
'2018-12-06T04:19:00',8.86007,8.86114,8.86001,8.86113,46.5,8.86201,8.86306,8.86192,8.86305,43.0,True
'2018-12-06T04:20:00',8.86124,8.86151,8.86085,8.86134,50.06,8.86309,8.86344,8.86276,8.86306,46.24,False
'2018-12-06T04:21:00',8.86135,8.86142,8.86094,8.86142,44.0,8.86306,8.86312,8.86277,8.86306,45.25,True
'2018-12-06T04:22:00',8.86127,8.8617,8.86074,8.86114,69.62,8.86298,8.86338,8.86254,8.86276,65.12,False
'2018-12-06T04:23:00',8.86114,8.86133,8.86087,8.86107,54.75,8.86285,8.86287,8.86244,8.86247,47.12,True
'2018-12-06T04:24:00',8.86089,8.86182,8.86072,8.86181,63.0,8.86247,8.86337,8.86234,8.86337,58.37,True
'2018-12-06T04:25:00',8.86181,8.8624,8.86148,8.86186,52.5,8.86325,8.86405,8.86307,8.86326,48.62,False
'2018-12-06T04:26:00',8.86194,8.8621,8.86039,8.86041,52.5,8.86326,8.86346,8.86196,8.86197,49.87,False
'2018-12-06T04:27:00',8.86041,8.86041,8.85894,8.85894,57.18,8.86196,8.86196,8.86076,8.86076,54.5,False
'2018-12-06T04:28:00',8.85899,8.85984,8.85884,8.85934,54.82,8.86076,8.86177,8.86066,8.86109,51.12,False
'2018-12-06T04:29:00',8.85933,8.85934,8.85829,8.85904,58.44,8.86109,8.86127,8.86016,8.86081,52.0,True
'2018-12-06T04:30:00',8.85904,8.85969,8.85836,8.85949,49.8,8.86087,8.86174,8.86056,8.86156,48.7,True
'2018-12-06T04:31:00',8.85944,8.85984,8.85936,8.85974,39.0,8.86156,8.86186,8.86126,8.86176,41.62,True
'2018-12-06T04:32:00',8.85977,8.86034,8.85974,8.86011,60.25,8.86176,8.86207,8.86156,8.86207,58.5,False
'2018-12-06T04:33:00',8.86022,8.86022,8.85978,8.86011,38.75,8.86207,8.86207,8.86159,8.8617,40.75,True
'2018-12-06T04:34:00',8.8602,8.86063,8.86009,8.86024,73.5,8.86181,8.86218,8.86158,8.86169,74.5,False
'2018-12-06T04:35:00',8.86024,8.86051,8.86022,8.86038,23.25,8.8617,8.86198,8.86167,8.86184,24.75,False
'2018-12-06T04:36:00',8.86025,8.8603,8.85956,8.86006,24.0,8.86171,8.86178,8.86102,8.86152,24.0,False
'2018-12-06T04:37:00',8.86,8.86028,8.85967,8.85967,11.25,8.86146,8.86174,8.86113,8.86113,11.25,False
'2018-12-06T04:38:00',8.85974,8.85986,8.85943,8.85974,19.5,8.86123,8.86133,8.86087,8.86121,18.0,True
'2018-12-06T04:39:00',8.85964,8.85988,8.85947,8.85976,24.0,8.86109,8.86142,8.86093,8.86123,22.5,True
'2018-12-06T04:40:00',8.85986,8.86023,8.85972,8.85985,18.0,8.86132,8.86169,8.86118,8.86131,16.5,False
'2018-12-06T04:41:00',8.85994,8.85994,8.85954,8.85977,25.5,8.8614,8.8614,8.86092,8.86114,24.75,False
'2018-12-06T04:42:00',8.85963,8.85983,8.85923,8.8596,19.5,8.86098,8.8612,8.8606,8.86099,18.75,True
'2018-12-06T04:43:00',8.8596,8.85998,8.85946,8.85991,19.5,8.86094,8.86134,8.86083,8.86127,19.12,True
'2018-12-06T04:44:00',8.85998,8.86059,8.85998,8.86054,24.0,8.86135,8.86216,8.86135,8.86198,22.5,False
'2018-12-06T04:45:00',8.86052,8.86054,8.85984,8.85994,51.0,8.86198,8.86198,8.86106,8.86123,44.25,False
'2018-12-06T04:46:00',8.85984,8.85984,8.85918,8.85918,33.5,8.86123,8.86127,8.86072,8.86072,33.0,False
'2018-12-06T04:47:00',8.85918,8.8597,8.85883,8.85953,15.75,8.86074,8.86128,8.86032,8.86113,17.25,False
'2018-12-06T04:48:00',8.85941,8.85941,8.85903,8.85903,17.25,8.86101,8.86101,8.86061,8.86061,16.5,False
'2018-12-06T04:49:00',8.85909,8.85929,8.85896,8.85902,15.75,8.86061,8.86087,8.86042,8.86049,15.75,True
'2018-12-06T04:50:00',8.85913,8.86011,8.85913,8.86011,42.0,8.8606,8.86157,8.8606,8.86156,41.25,True
'2018-12-06T04:51:00',8.86014,8.86025,8.85941,8.85979,40.5,8.86158,8.86166,8.86086,8.86125,41.25,False
'2018-12-06T04:52:00',8.85987,8.86007,8.85964,8.86007,11.25,8.86134,8.86152,8.86109,8.86152,9.0,False
'2018-12-06T04:53:00',8.86,8.86,8.85773,8.85847,43.75,8.86145,8.86145,8.85969,8.86052,49.0,False
'2018-12-06T04:54:00',8.85848,8.85937,8.85847,8.85937,49.5,8.8605,8.86121,8.86035,8.8612,50.25,True
'2018-12-06T04:55:00',8.85939,8.8595,8.8591,8.8591,24.25,8.86126,8.86138,8.86081,8.8609,24.5,True
'2018-12-06T04:56:00',8.85912,8.85963,8.85905,8.85905,22.5,8.86096,8.86141,8.86066,8.86066,23.25,False
'2018-12-06T04:57:00',8.85908,8.85927,8.85854,8.85854,50.5,8.86066,8.86089,8.86021,8.86021,47.25,False
'2018-12-06T04:58:00',8.85864,8.85884,8.8584,8.85847,41.56,8.86021,8.86044,8.86002,8.86002,37.25,True
'2018-12-06T04:59:00',8.85854,8.85887,8.85841,8.85887,18.69,8.8601,8.86052,8.86,8.86052,19.5,True
'2018-12-06T05:00:00',8.8589,8.85894,8.85847,8.85847,16.25,8.86052,8.86052,8.86005,8.86005,16.5,False
'2018-12-06T05:01:00',8.85849,8.85864,8.85796,8.85858,24.5,8.86005,8.86016,8.85964,8.85996,23.25,True
'2018-12-06T05:02:00',8.85864,8.85864,8.85759,8.85774,40.25,8.85996,8.86017,8.85903,8.85921,39.75,False
'2018-12-06T05:03:00',8.85774,8.85845,8.85756,8.85845,24.0,8.85916,8.85991,8.85899,8.85991,25.5,True
'2018-12-06T05:04:00',8.85856,8.8588,8.85854,8.85854,18.0,8.86002,8.86033,8.86002,8.8601,17.25,False
'2018-12-06T05:05:00',8.85854,8.85872,8.85666,8.85766,59.5,8.85999,8.86035,8.85816,8.85927,57.25,False
'2018-12-06T05:06:00',8.85774,8.85864,8.85774,8.85844,44.5,8.85936,8.86016,8.85936,8.85996,43.0,True
'2018-12-06T05:07:00',8.85856,8.85881,8.85813,8.85875,44.75,8.85996,8.86038,8.85967,8.86038,45.0,True
'2018-12-06T05:08:00',8.85854,8.85964,8.85854,8.85944,36.0,8.86005,8.86113,8.86005,8.86096,35.25,True
'2018-12-06T05:09:00',8.85944,8.85974,8.85934,8.85959,24.75,8.86089,8.86121,8.86077,8.86113,24.75,True
'2018-12-06T05:10:00',8.85964,8.85993,8.85915,8.85981,43.0,8.86113,8.86147,8.86066,8.86126,42.0,True
'2018-12-06T05:11:00',8.85994,8.86032,8.85962,8.85983,32.5,8.86141,8.86156,8.86106,8.86126,29.25,False
'2018-12-06T05:12:00',8.85982,8.86014,8.85972,8.86004,36.75,8.86126,8.86174,8.86116,8.86164,36.75,True
'2018-12-06T05:13:00',8.86014,8.86044,8.86004,8.8601,42.75,8.86164,8.862,8.86164,8.86165,44.5,True
'2018-12-06T05:14:00',8.8601,8.86084,8.8601,8.86016,23.75,8.86162,8.86237,8.86154,8.86166,25.87,False
'2018-12-06T05:15:00',8.86014,8.86034,8.85947,8.85947,36.0,8.86157,8.86193,8.86097,8.861,33.75,False
'2018-12-06T05:16:00',8.85947,8.85947,8.85884,8.85903,18.75,8.86099,8.86099,8.86045,8.86057,18.75,True
'2018-12-06T05:17:00',8.85914,8.86014,8.85914,8.8596,35.5,8.86065,8.86185,8.86065,8.86145,34.25,False
'2018-12-06T05:18:00',8.85958,8.86009,8.85915,8.85999,72.74,8.86143,8.86183,8.86087,8.86166,73.0,True
'2018-12-06T05:19:00',8.85999,8.86047,8.85976,8.85983,38.25,8.86156,8.86217,8.86137,8.86152,39.25,True
'2018-12-06T05:20:00',8.85985,8.86084,8.85985,8.86066,33.75,8.86152,8.86243,8.86148,8.86234,33.5,True
'2018-12-06T05:21:00',8.86066,8.8611,8.8603,8.8611,55.25,8.86227,8.8627,8.86193,8.86268,57.0,True
'2018-12-06T05:22:00',8.8611,8.86279,8.8611,8.86268,44.75,8.86273,8.86446,8.86273,8.86436,45.0,True
'2018-12-06T05:23:00',8.86266,8.86311,8.86258,8.86267,51.25,8.86436,8.86472,8.86416,8.86416,55.5,False
'2018-12-06T05:24:00',8.86265,8.86265,8.86194,8.86194,42.0,8.86416,8.86425,8.86355,8.86356,40.5,False
'2018-12-06T05:25:00',8.86194,8.86236,8.86155,8.8622,56.75,8.86347,8.86401,8.86326,8.86387,51.5,True
'2018-12-06T05:26:00',8.86224,8.86304,8.86194,8.86274,60.56,8.86388,8.86486,8.86346,8.86427,62.5,False
'2018-12-06T05:27:00',8.86269,8.86269,8.86234,8.86268,32.25,8.86427,8.86427,8.86376,8.86416,31.5,True
'2018-12-06T05:28:00',8.86267,8.86318,8.86254,8.86284,35.76,8.86416,8.86472,8.86416,8.86446,35.0,False
'2018-12-06T05:29:00',8.86277,8.86314,8.86266,8.86308,40.85,8.86426,8.86477,8.86426,8.86477,39.86,True
'2018-12-06T05:30:00',8.86306,8.86317,8.86233,8.86244,41.25,8.86477,8.8649,8.86391,8.86391,40.25,False
'2018-12-06T05:31:00',8.86244,8.86255,8.86204,8.86225,30.0,8.86395,8.86416,8.86347,8.86371,30.75,False
'2018-12-06T05:32:00',8.86213,8.86214,8.86161,8.86166,28.5,8.86371,8.86371,8.86306,8.86316,30.75,False
'2018-12-06T05:33:00',8.86166,8.86166,8.86025,8.8607,37.5,8.86317,8.86317,8.86182,8.86226,34.5,False
'2018-12-06T05:34:00',8.86066,8.86155,8.86034,8.86147,26.56,8.86221,8.86314,8.86189,8.86308,26.25,True
'2018-12-06T05:35:00',8.86147,8.86197,8.86132,8.86158,32.6,8.86306,8.86358,8.86287,8.86326,34.5,True
'2018-12-06T05:36:00',8.86169,8.86244,8.8616,8.86206,54.46,8.86326,8.864,8.86326,8.86367,52.5,True
'2018-12-06T05:37:00',8.86207,8.86284,8.86206,8.86284,38.52,8.86367,8.86438,8.86366,8.86433,39.0,True
'2018-12-06T05:38:00',8.86275,8.8631,8.86207,8.86237,48.0,8.86433,8.86464,8.8636,8.86398,46.25,False
'2018-12-06T05:39:00',8.86237,8.86237,8.86114,8.86184,50.84,8.86399,8.86399,8.86291,8.86326,48.62,False
'2018-12-06T05:40:00',8.86189,8.86224,8.86094,8.86114,37.35,8.86326,8.86369,8.86236,8.86256,33.75,False
'2018-12-06T05:41:00',8.86105,8.86124,8.86103,8.86104,9.75,8.86246,8.8626,8.86246,8.86246,10.5,True
'2018-12-06T05:42:00',8.86103,8.86134,8.86103,8.86106,17.25,8.86247,8.86272,8.86246,8.86246,16.5,True
'2018-12-06T05:43:00',8.86106,8.86178,8.86103,8.86174,32.25,8.86247,8.86327,8.86246,8.86326,34.0,True
'2018-12-06T05:44:00',8.86174,8.86194,8.86164,8.86174,23.25,8.86328,8.86336,8.86302,8.86335,24.75,False
'2018-12-06T05:45:00',8.86182,8.86183,8.86143,8.8618,17.25,8.86335,8.86335,8.86287,8.86322,17.25,True
'2018-12-06T05:46:00',8.8618,8.86187,8.8615,8.86177,24.0,8.86332,8.86333,8.86286,8.86326,26.25,True
'2018-12-06T05:47:00',8.86178,8.86254,8.86177,8.86244,49.5,8.86332,8.8639,8.86316,8.86368,45.75,False
'2018-12-06T05:48:00',8.86244,8.86244,8.86142,8.86154,63.27,8.86365,8.86368,8.86299,8.86305,66.25,False
'2018-12-06T05:49:00',8.86164,8.86213,8.86102,8.86102,66.25,8.86305,8.86366,8.86255,8.86256,71.69,False
'2018-12-06T05:50:00',8.8607,8.86206,8.86038,8.86156,81.25,8.86224,8.86367,8.86187,8.8632,73.62,False
'2018-12-06T05:51:00',8.86152,8.86184,8.86122,8.86125,27.0,8.8631,8.86327,8.86278,8.8628,26.25,False
'2018-12-06T05:52:00',8.86124,8.86128,8.86078,8.86082,29.17,8.8628,8.86283,8.8624,8.86246,25.5,True
'2018-12-06T05:53:00',8.86094,8.86154,8.86084,8.86146,70.45,8.86246,8.86316,8.86246,8.86296,70.56,True
'2018-12-06T05:54:00',8.86183,8.86244,8.86174,8.86212,57.75,8.86305,8.86403,8.86305,8.86377,37.12,True
'2018-12-06T05:55:00',8.86214,8.86347,8.86209,8.86314,19.42,8.86377,8.8649,8.86377,8.86482,19.25,True
'2018-12-06T05:56:00',8.86324,8.86414,8.86324,8.86403,23.4,8.86482,8.86586,8.86482,8.8657,24.75,True
'2018-12-06T05:57:00',8.86414,8.86569,8.86393,8.86569,47.25,8.8657,8.86822,8.86562,8.8678,48.34,True
'2018-12-06T05:58:00',8.86601,8.86654,8.86511,8.86647,48.5,8.86786,8.86829,8.86769,8.86796,53.62,False
'2018-12-06T05:59:00',8.86647,8.86647,8.86454,8.86511,64.25,8.86786,8.86808,8.86691,8.86734,72.75,True
'2018-12-06T06:00:00',8.86522,8.86682,8.8647,8.86628,66.12,8.86747,8.86963,8.86716,8.86807,64.25,False
'2018-12-06T06:01:00',8.86623,8.86684,8.86623,8.86659,25.5,8.86807,8.86846,8.86804,8.86816,24.0,True
'2018-12-06T06:02:00',8.86661,8.86708,8.86661,8.867,35.25,8.86819,8.86893,8.86819,8.86884,35.25,True
'2018-12-06T06:03:00',8.86705,8.86715,8.86673,8.86715,23.75,8.86887,8.86895,8.86862,8.86895,27.5,True
'2018-12-06T06:04:00',8.86709,8.86854,8.86709,8.86833,34.5,8.8689,8.87028,8.8689,8.87011,35.25,False
'2018-12-06T06:05:00',8.86833,8.86833,8.86764,8.86766,57.12,8.87007,8.87012,8.86938,8.86938,60.0,False
'2018-12-06T06:06:00',8.86768,8.86812,8.8675,8.86787,31.25,8.8694,8.86976,8.86931,8.86945,30.75,True
'2018-12-06T06:07:00',8.86786,8.86865,8.86786,8.86812,18.0,8.86942,8.87021,8.86942,8.86951,18.0,False
'2018-12-06T06:08:00',8.86801,8.86829,8.86793,8.86799,21.0,8.86951,8.86971,8.86943,8.86943,21.75,False
'2018-12-06T06:09:00',8.86784,8.86784,8.86739,8.86756,12.0,8.86926,8.86926,8.86881,8.86897,12.0,True
'2018-12-06T06:10:00',8.86771,8.86787,8.86746,8.86757,13.5,8.86913,8.86931,8.86887,8.86901,13.5,True
'2018-12-06T06:11:00',8.86767,8.86832,8.86748,8.86765,26.75,8.86909,8.86991,8.86909,8.86949,30.0,True
'2018-12-06T06:12:00',8.86758,8.87058,8.8675,8.86945,67.25,8.86949,8.87259,8.86939,8.87142,81.31,False
'2018-12-06T06:13:00',8.86943,8.86943,8.86823,8.86852,45.25,8.87142,8.87142,8.87031,8.87064,50.5,True
'2018-12-06T06:14:00',8.86854,8.86974,8.86851,8.8694,34.25,8.87063,8.87205,8.8705,8.87143,40.0,True
'2018-12-06T06:15:00',8.86938,8.87036,8.86929,8.86975,20.75,8.87143,8.8728,8.87122,8.87172,23.75,True
'2018-12-06T06:16:00',8.86977,8.87138,8.86932,8.86939,53.75,8.87167,8.87324,8.8713,8.8713,58.75,False
'2018-12-06T06:17:00',8.86937,8.87034,8.86912,8.8698,53.25,8.8713,8.87229,8.87109,8.87178,61.25,False
'2018-12-06T06:18:00',8.86992,8.87018,8.86821,8.86829,56.25,8.87178,8.87187,8.87034,8.87036,63.5,False
'2018-12-06T06:19:00',8.8682,8.86821,8.86674,8.86684,36.75,8.87029,8.8703,8.86878,8.86893,37.75,False
'2018-12-06T06:20:00',8.86686,8.86794,8.86686,8.86734,73.0,8.86893,8.86966,8.86876,8.86906,77.5,True
'2018-12-06T06:21:00',8.86744,8.86904,8.86744,8.86904,46.5,8.8691,8.87058,8.86904,8.87058,47.0,True
'2018-12-06T06:22:00',8.86904,8.86912,8.86847,8.8687,36.75,8.87059,8.87118,8.87016,8.87073,37.75,False
'2018-12-06T06:23:00',8.86859,8.86859,8.86818,8.86825,14.25,8.87065,8.87088,8.87032,8.87032,15.75,False
'2018-12-06T06:24:00',8.86822,8.86836,8.8673,8.86755,30.25,8.87027,8.87044,8.86969,8.86995,32.25,False
'2018-12-06T06:25:00',8.86753,8.86787,8.8675,8.8676,20.25,8.8698,8.8702,8.86976,8.86989,20.25,False
'2018-12-06T06:26:00',8.86757,8.86759,8.86662,8.86694,28.5,8.86988,8.86993,8.86885,8.86924,37.25,False
'2018-12-06T06:27:00',8.86705,8.8671,8.86642,8.86642,54.25,8.86924,8.86934,8.86827,8.86845,72.0,False
'2018-12-06T06:28:00',8.86654,8.86668,8.86626,8.86637,21.75,8.86845,8.86864,8.86813,8.86823,25.25,True
'2018-12-06T06:29:00',8.86647,8.86647,8.86606,8.86647,22.5,8.86823,8.86943,8.86788,8.86943,23.25,True
'2018-12-06T06:30:00',8.86635,8.86673,8.86622,8.86651,8.25,8.86935,8.86935,8.86883,8.86883,8.25,False
'2018-12-06T06:31:00',8.86648,8.86683,8.86625,8.86656,18.0,8.86894,8.869,8.86849,8.86877,18.0,False
'2018-12-06T06:32:00',8.86647,8.86672,8.86638,8.86643,8.75,8.86868,8.86896,8.86866,8.86871,11.5,True
'2018-12-06T06:33:00',8.86643,8.86676,8.8661,8.8661,10.25,8.86867,8.86904,8.86834,8.86834,10.5,False
'2018-12-06T06:34:00',8.8661,8.86641,8.86585,8.86631,15.75,8.86817,8.86863,8.86807,8.86821,19.0,False
'2018-12-06T06:35:00',8.86628,8.8665,8.86612,8.86618,8.0,8.86821,8.86843,8.86799,8.86799,8.25,False
'2018-12-06T06:36:00',8.86622,8.86623,8.86587,8.86587,4.5,8.86804,8.86804,8.86767,8.86767,4.5,False
'2018-12-06T06:37:00',8.866,8.86609,8.86583,8.86583,5.25,8.8678,8.86786,8.8678,8.86784,5.25,False
'2018-12-06T06:38:00',8.86583,8.86583,8.86579,8.86581,4.5,8.86778,8.86784,8.86772,8.86774,4.5,False
'2018-12-06T06:39:00',8.86581,8.86581,8.86538,8.86545,5.25,8.86754,8.86754,8.86729,8.86742,5.25,False
'2018-12-06T06:40:00',8.86543,8.86543,8.86507,8.86507,6.25,8.86744,8.86744,8.86707,8.86707,3.75,True
'2018-12-06T06:41:00',8.86516,8.86703,8.86516,8.86695,28.0,8.86707,8.8691,8.86707,8.869,27.25,False
'2018-12-06T06:42:00',8.86695,8.86695,8.86596,8.86596,15.5,8.86887,8.86887,8.86786,8.86788,15.75,True
'2018-12-06T06:43:00',8.86611,8.86714,8.86551,8.86699,55.0,8.86805,8.86912,8.86749,8.86903,55.25,True
'2018-12-06T06:44:00',8.86696,8.86722,8.86555,8.867,44.5,8.86903,8.86903,8.86766,8.86853,51.0,False
'2018-12-06T06:45:00',8.867,8.867,8.86594,8.86641,59.0,8.86838,8.86848,8.86772,8.86828,60.0,False
'2018-12-06T06:46:00',8.86643,8.86656,8.866,8.86608,25.0,8.8683,8.86846,8.8678,8.8678,27.25,False
'2018-12-06T06:47:00',8.86614,8.86649,8.86607,8.86649,18.0,8.8678,8.86817,8.86773,8.86817,16.5,True
'2018-12-06T06:48:00',8.86649,8.86695,8.86649,8.86687,10.5,8.86819,8.86858,8.86819,8.86855,10.5,True
'2018-12-06T06:49:00',8.86683,8.86734,8.86681,8.86729,26.75,8.86855,8.8691,8.86855,8.8691,26.25,True
'2018-12-06T06:50:00',8.86724,8.86771,8.86685,8.86709,46.25,8.86912,8.86948,8.86855,8.86887,48.25,False
'2018-12-06T06:51:00',8.86708,8.86708,8.86571,8.86634,34.5,8.86889,8.86889,8.86741,8.86806,38.0,False
'2018-12-06T06:52:00',8.8663,8.86641,8.86382,8.86488,27.0,8.86805,8.86813,8.8666,8.8666,24.5,False
'2018-12-06T06:53:00',8.86495,8.86607,8.86457,8.86587,35.75,8.86667,8.86778,8.8666,8.86762,35.5,True
'2018-12-06T06:54:00',8.86592,8.8666,8.86587,8.86613,22.0,8.86767,8.86825,8.86761,8.8678,22.0,False
'2018-12-06T06:55:00',8.86619,8.86619,8.86386,8.86484,21.25,8.86781,8.86781,8.86632,8.86653,20.25,False
'2018-12-06T06:56:00',8.86474,8.86526,8.86467,8.86526,34.25,8.86645,8.86705,8.86637,8.867,34.5,False
'2018-12-06T06:57:00',8.86524,8.86524,8.86334,8.86346,46.5,8.86697,8.86697,8.86506,8.86525,48.75,False
'2018-12-06T06:58:00',8.86344,8.86344,8.86182,8.86207,43.75,8.8652,8.8652,8.86375,8.86384,40.5,False
'2018-12-06T06:59:00',8.86207,8.86336,8.86199,8.86334,50.0,8.86386,8.8651,8.86378,8.86508,52.25,False
'2018-12-06T07:00:00',8.86327,8.86327,8.86161,8.86205,47.6,8.86501,8.86501,8.86343,8.86389,49.5,False
'2018-12-06T07:01:00',8.86209,8.86215,8.86144,8.86199,49.5,8.86392,8.86437,8.86317,8.86356,43.25,False
'2018-12-06T07:02:00',8.86199,8.86212,8.86129,8.86129,53.0,8.86366,8.86378,8.86276,8.86277,53.25,False
'2018-12-06T07:03:00',8.86129,8.86215,8.86129,8.86138,57.75,8.86266,8.86369,8.86266,8.86312,56.25,False
'2018-12-06T07:04:00',8.86138,8.86138,8.85879,8.85959,65.83,8.86309,8.86309,8.86116,8.86197,69.85,False
'2018-12-06T07:05:00',8.85958,8.85958,8.85506,8.85856,109.09,8.8618,8.8618,8.85866,8.86086,100.35,True
'2018-12-06T07:06:00',8.85864,8.85957,8.85768,8.85951,57.0,8.86088,8.86202,8.86062,8.86126,62.25,True
'2018-12-06T07:07:00',8.85952,8.85984,8.85844,8.8586,45.75,8.86146,8.86274,8.8608,8.86185,68.18,False
'2018-12-06T07:08:00',8.85861,8.85904,8.85539,8.85592,53.85,8.86131,8.86201,8.85844,8.85905,75.33,False
'2018-12-06T07:09:00',8.85579,8.85635,8.85524,8.85635,59.0,8.85855,8.85933,8.85772,8.85866,69.98,False
'2018-12-06T07:10:00',8.85635,8.85635,8.85474,8.85546,66.99,8.85826,8.85888,8.85727,8.85807,78.36,False
'2018-12-06T07:11:00',8.85546,8.85633,8.85495,8.85515,49.25,8.85775,8.85869,8.85701,8.85724,64.49,False
'2018-12-06T07:12:00',8.85515,8.85515,8.85405,8.85405,34.0,8.85716,8.85724,8.85596,8.85596,31.74,True
'2018-12-06T07:13:00',8.85411,8.85561,8.85411,8.85561,33.0,8.85596,8.85797,8.85596,8.85797,31.99,True
'2018-12-06T07:14:00',8.85554,8.8564,8.85554,8.85599,23.25,8.85811,8.85888,8.85795,8.85832,21.0,False
'2018-12-06T07:15:00',8.85568,8.85608,8.85522,8.85595,63.75,8.85807,8.85809,8.85704,8.85804,59.92,True
'2018-12-06T07:16:00',8.85605,8.85667,8.85587,8.8564,19.25,8.85809,8.85926,8.85805,8.85853,20.0,True
'2018-12-06T07:17:00',8.8566,8.8584,8.8566,8.85797,38.0,8.85858,8.86071,8.85858,8.85998,36.5,False
'2018-12-06T07:18:00',8.85776,8.85776,8.85445,8.85654,48.0,8.85971,8.85974,8.85837,8.85877,43.75,False
'2018-12-06T07:19:00',8.85658,8.85689,8.85651,8.85668,8.5,8.85876,8.85884,8.85861,8.85867,9.0,False
'2018-12-06T07:20:00',8.85669,8.85669,8.8554,8.85586,16.5,8.85868,8.85868,8.85735,8.85781,17.25,True
'2018-12-06T07:21:00',8.85628,8.85704,8.85628,8.85688,15.0,8.85816,8.85899,8.85816,8.85896,17.25,True
'2018-12-06T07:22:00',8.85682,8.85697,8.85552,8.85692,22.5,8.85881,8.85975,8.85843,8.8589,23.25,True
'2018-12-06T07:23:00',8.85693,8.85844,8.85673,8.85673,36.0,8.85891,8.86066,8.85862,8.85865,37.1,False
'2018-12-06T07:24:00',8.85682,8.85735,8.85657,8.85731,33.24,8.85882,8.85936,8.85857,8.85933,34.75,True
'2018-12-06T07:25:00',8.85741,8.858,8.85627,8.85638,61.0,8.85937,8.85987,8.85835,8.85835,62.0,False
'2018-12-06T07:26:00',8.85643,8.85668,8.85559,8.85632,44.75,8.85835,8.8586,8.85745,8.8583,46.0,True
'2018-12-06T07:27:00',8.85641,8.85822,8.85641,8.85788,29.75,8.85834,8.8602,8.85834,8.85978,29.25,True
'2018-12-06T07:28:00',8.8578,8.85854,8.85712,8.85718,47.5,8.85974,8.86022,8.85914,8.85921,47.25,False
'2018-12-06T07:29:00',8.8571,8.85746,8.85681,8.85705,18.75,8.85911,8.8594,8.85879,8.85908,18.5,False
'2018-12-06T07:30:00',8.85704,8.85711,8.85528,8.85539,77.5,8.85907,8.85908,8.85698,8.85713,69.33,False
'2018-12-06T07:31:00',8.85541,8.85568,8.85391,8.85557,48.5,8.85712,8.85758,8.85663,8.8575,48.75,False
'2018-12-06T07:32:00',8.85557,8.85557,8.85461,8.85484,36.5,8.85736,8.85736,8.85661,8.8568,36.75,False
'2018-12-06T07:33:00',8.85475,8.85475,8.85396,8.85396,30.75,8.85673,8.85673,8.85595,8.85595,30.75,False
'2018-12-06T07:34:00',8.85387,8.85389,8.85294,8.85294,33.12,8.85655,8.85655,8.8549,8.8549,43.12,False
'2018-12-06T07:35:00',8.85297,8.85385,8.85297,8.85311,51.25,8.8549,8.85566,8.85489,8.85499,56.25,False
'2018-12-06T07:36:00',8.85306,8.85357,8.8528,8.85313,37.0,8.85498,8.85546,8.85459,8.85503,43.5,False
'2018-12-06T07:37:00',8.85307,8.85345,8.85215,8.85262,48.0,8.85503,8.85553,8.85404,8.85445,55.5,False
'2018-12-06T07:38:00',8.85263,8.85263,8.85165,8.85236,24.0,8.85446,8.85461,8.8539,8.85452,23.25,True
'2018-12-06T07:39:00',8.85201,8.85285,8.85201,8.85274,43.87,8.85461,8.85515,8.85406,8.85452,38.74,True
'2018-12-06T07:40:00',8.85282,8.85306,8.85273,8.85288,43.75,8.85457,8.8548,8.85446,8.85464,43.25,True
'2018-12-06T07:41:00',8.85291,8.85313,8.85128,8.85174,55.62,8.85464,8.85477,8.85305,8.85371,54.5,False
'2018-12-06T07:42:00',8.85084,8.85194,8.85084,8.85126,67.11,8.85296,8.85387,8.85266,8.85306,65.12,True
'2018-12-06T07:43:00',8.85115,8.85241,8.84994,8.85208,91.25,8.85306,8.85416,8.85177,8.85396,103.0,True
'2018-12-06T07:44:00',8.85202,8.85237,8.85167,8.85211,41.25,8.85396,8.85437,8.85356,8.85366,51.8,True
'2018-12-06T07:45:00',8.85203,8.85257,8.85203,8.85233,54.25,8.85366,8.85406,8.85366,8.85388,63.0,True
'2018-12-06T07:46:00',8.85244,8.8528,8.8514,8.85165,39.87,8.85388,8.85431,8.85306,8.85316,67.25,False
'2018-12-06T07:47:00',8.85165,8.85165,8.85034,8.85044,63.94,8.85296,8.85316,8.85203,8.85215,64.44,False
'2018-12-06T07:48:00',8.85044,8.85064,8.84914,8.84941,130.62,8.85209,8.85236,8.85076,8.85096,131.69,True
'2018-12-06T07:49:00',8.84944,8.85304,8.84914,8.85304,79.87,8.85106,8.85444,8.85056,8.85444,75.5,True
'2018-12-06T07:50:00',8.85304,8.85444,8.85304,8.85354,41.25,8.85446,8.85587,8.85446,8.85496,37.5,False
'2018-12-06T07:51:00',8.85364,8.85413,8.85274,8.85374,31.44,8.85506,8.85557,8.85416,8.85516,29.5,False
'2018-12-06T07:52:00',8.85373,8.85373,8.85274,8.85342,59.24,8.85517,8.85537,8.85476,8.85516,51.55,True
'2018-12-06T07:53:00',8.85342,8.85374,8.85313,8.85354,62.81,8.85517,8.85557,8.85495,8.85536,49.25,True
'2018-12-06T07:54:00',8.85364,8.85425,8.85353,8.85425,51.11,8.85545,8.85606,8.85536,8.85586,50.75,False
'2018-12-06T07:55:00',8.85425,8.85425,8.85282,8.8538,44.12,8.85566,8.85589,8.85467,8.85557,38.65,False
'2018-12-06T07:56:00',8.8538,8.85415,8.85346,8.85399,37.5,8.85556,8.85603,8.85524,8.85568,32.0,True
'2018-12-06T07:57:00',8.85384,8.85497,8.85378,8.85471,52.5,8.85568,8.85668,8.85564,8.85651,48.5,False
'2018-12-06T07:58:00',8.85471,8.85488,8.85352,8.85369,45.12,8.8565,8.8567,8.85516,8.85536,41.0,False
'2018-12-06T07:59:00',8.85374,8.85414,8.85313,8.85313,51.0,8.85536,8.85558,8.85476,8.85533,52.5,True
'2018-12-06T08:00:00',8.85288,8.85504,8.85277,8.85484,76.25,8.85509,8.8567,8.85446,8.85654,78.25,True
'2018-12-06T08:01:00',8.85484,8.85507,8.85324,8.85427,80.5,8.85651,8.85702,8.85524,8.8562,81.75,False
'2018-12-06T08:02:00',8.85436,8.85453,8.85134,8.85265,81.5,8.85628,8.85704,8.85346,8.85446,88.5,False
'2018-12-06T08:03:00',8.85265,8.85267,8.84994,8.85072,39.69,8.85428,8.85447,8.85218,8.85251,42.5,False
'2018-12-06T08:04:00',8.85076,8.85111,8.8503,8.85089,44.0,8.85247,8.85356,8.852,8.85272,45.1,True
'2018-12-06T08:05:00',8.85108,8.85153,8.8492,8.85117,71.75,8.85283,8.85329,8.85171,8.85291,74.5,False
'2018-12-06T08:06:00',8.85108,8.85132,8.85081,8.85081,29.75,8.85289,8.85309,8.8526,8.8526,30.75,True
'2018-12-06T08:07:00',8.85092,8.85165,8.84932,8.84941,54.75,8.85267,8.85364,8.85106,8.85119,55.5,False
'2018-12-06T08:08:00',8.84944,8.85001,8.84759,8.84947,81.04,8.85119,8.85165,8.84962,8.85133,90.0,True
'2018-12-06T08:09:00',8.84968,8.85239,8.84905,8.8513,81.47,8.85149,8.85502,8.85149,8.85317,87.56,False
'2018-12-06T08:10:00',8.85129,8.85166,8.84891,8.85166,70.81,8.85318,8.85407,8.85143,8.85362,75.55,False
'2018-12-06T08:11:00',8.85096,8.85182,8.85057,8.85101,49.06,8.85362,8.85363,8.85281,8.85292,54.5,False
'2018-12-06T08:12:00',8.85116,8.85123,8.84938,8.8512,61.93,8.85291,8.85303,8.8519,8.85303,72.1,True
'2018-12-06T08:13:00',8.85112,8.85122,8.84674,8.84895,85.8,8.85303,8.85308,8.84868,8.85073,101.06,True
'2018-12-06T08:14:00',8.84916,8.85277,8.84916,8.85232,118.94,8.85095,8.856,8.85095,8.85436,96.46,False
'2018-12-06T08:15:00',8.85107,8.85294,8.85026,8.85163,108.11,8.85446,8.85481,8.85321,8.85357,107.44,True
'2018-12-06T08:16:00',8.85165,8.85473,8.85124,8.85439,94.37,8.85354,8.85648,8.85323,8.85641,96.92,True
'2018-12-06T08:17:00',8.85439,8.85482,8.85213,8.85285,117.49,8.85633,8.85671,8.85437,8.8547,120.75,True
'2018-12-06T08:18:00',8.85321,8.85972,8.85321,8.85895,164.19,8.85477,8.86217,8.85477,8.86098,151.31,False
'2018-12-06T08:19:00',8.85902,8.85903,8.85344,8.85633,103.15,8.8609,8.86094,8.85721,8.85825,105.1,False
'2018-12-06T08:20:00',8.85666,8.85782,8.85597,8.85675,107.05,8.85856,8.86028,8.85811,8.85835,114.75,False
'2018-12-06T08:21:00',8.85668,8.85676,8.85442,8.85516,109.0,8.85832,8.85908,8.85668,8.85691,110.5,False
'2018-12-06T08:22:00',8.85525,8.85641,8.85434,8.85454,87.5,8.85698,8.85816,8.85615,8.85625,86.75,False
'2018-12-06T08:23:00',8.85484,8.85488,8.85266,8.8529,92.97,8.85665,8.8567,8.85441,8.85463,94.75,False
'2018-12-06T08:24:00',8.85289,8.85289,8.84851,8.85114,142.56,8.85458,8.85458,8.85171,8.85301,138.25,True
'2018-12-06T08:25:00',8.85129,8.85284,8.85051,8.85186,115.97,8.853,8.85528,8.85276,8.85377,115.75,True
'2018-12-06T08:26:00',8.8513,8.85406,8.8513,8.85394,101.25,8.85372,8.85616,8.85306,8.8558,102.0,False
'2018-12-06T08:27:00',8.85404,8.85404,8.85184,8.85214,82.75,8.8558,8.85596,8.85356,8.85395,70.87,False
'2018-12-06T08:28:00',8.85213,8.85259,8.85153,8.85194,83.87,8.85395,8.85426,8.85317,8.85366,80.86,False
'2018-12-06T08:29:00',8.85174,8.85204,8.85014,8.85034,101.64,8.85356,8.85393,8.85206,8.85213,101.0,False
'2018-12-06T08:30:00',8.85014,8.85044,8.84714,8.84969,128.56,8.85213,8.85222,8.84893,8.85146,135.71,False
'2018-12-06T08:31:00',8.84964,8.85024,8.84864,8.84974,88.73,8.85146,8.85217,8.85046,8.85156,90.85,True
'2018-12-06T08:32:00',8.84975,8.85083,8.84954,8.85034,47.97,8.85156,8.85257,8.85126,8.85206,44.12,False
'2018-12-06T08:33:00',8.85054,8.85054,8.84954,8.85054,50.91,8.85226,8.85236,8.85126,8.85229,51.01,True
'2018-12-06T08:34:00',8.85064,8.85112,8.84874,8.85112,93.49,8.85229,8.85268,8.85046,8.85264,88.1,True
'2018-12-06T08:35:00',8.851,8.85184,8.84965,8.85184,107.17,8.85263,8.85399,8.85203,8.85352,101.4,True
'2018-12-06T08:36:00',8.85194,8.85314,8.85173,8.85314,67.25,8.85352,8.85476,8.85346,8.85462,66.12,True
'2018-12-06T08:37:00',8.85303,8.85344,8.85234,8.85284,55.0,8.85462,8.85486,8.85376,8.85453,52.49,True
'2018-12-06T08:38:00',8.85284,8.85524,8.85284,8.85414,76.6,8.85466,8.85693,8.85454,8.85556,73.87,False
'2018-12-06T08:39:00',8.85412,8.85417,8.85356,8.85404,59.0,8.85536,8.85593,8.85536,8.85586,57.75,True
'2018-12-06T08:40:00',8.85404,8.85508,8.85401,8.85444,63.25,8.85576,8.85676,8.85566,8.85606,63.0,True
'2018-12-06T08:41:00',8.85424,8.85634,8.85342,8.85344,64.75,8.85606,8.85776,8.85529,8.85539,68.0,False
'2018-12-06T08:42:00',8.85343,8.85343,8.85237,8.85294,54.5,8.85539,8.85539,8.85376,8.85426,54.75,True
'2018-12-06T08:43:00',8.85314,8.85444,8.85104,8.85164,63.5,8.85446,8.85596,8.85236,8.85296,71.75,False
'2018-12-06T08:44:00',8.85154,8.85254,8.85064,8.85154,48.0,8.85286,8.85386,8.85196,8.85306,51.0,True
'2018-12-06T08:45:00',8.85194,8.85246,8.85104,8.85217,84.25,8.85314,8.85442,8.85236,8.85396,80.17,True
'2018-12-06T08:46:00',8.85214,8.85354,8.85118,8.85287,85.6,8.85396,8.85529,8.85301,8.85466,85.06,True
'2018-12-06T08:47:00',8.85304,8.85444,8.85304,8.8543,86.15,8.85471,8.85626,8.85471,8.85626,86.42,True
'2018-12-06T08:48:00',8.85434,8.85524,8.85373,8.85374,100.95,8.85629,8.85714,8.85572,8.85572,95.54,True
'2018-12-06T08:49:00',8.85383,8.85564,8.85383,8.85564,94.47,8.85572,8.85758,8.85572,8.85726,76.09,True
'2018-12-06T08:50:00',8.85574,8.85589,8.85488,8.85488,79.11,8.85754,8.85793,8.85716,8.85725,64.84,False
'2018-12-06T08:51:00',8.85479,8.85544,8.85403,8.85516,99.14,8.85738,8.85764,8.856,8.85731,81.95,False
'2018-12-06T08:52:00',8.85524,8.85524,8.85439,8.85513,57.68,8.85731,8.85731,8.85646,8.85703,50.35,True
'2018-12-06T08:53:00',8.85513,8.85538,8.85415,8.85459,69.5,8.85704,8.85713,8.85569,8.85602,63.5,False
'2018-12-06T08:54:00',8.85459,8.85504,8.85391,8.85455,73.88,8.85586,8.85651,8.85536,8.85651,74.0,False
'2018-12-06T08:55:00',8.85464,8.85487,8.85244,8.85264,76.5,8.85655,8.85678,8.85449,8.8546,77.75,False
'2018-12-06T08:56:00',8.85264,8.85264,8.85054,8.85124,90.62,8.85459,8.85459,8.85254,8.85317,92.0,False
'2018-12-06T08:57:00',8.85144,8.85199,8.84944,8.85068,86.46,8.85317,8.85395,8.85143,8.85275,98.25,False
'2018-12-06T08:58:00',8.85068,8.85164,8.84892,8.8508,99.0,8.85269,8.85349,8.85086,8.85289,107.5,False
'2018-12-06T08:59:00',8.85084,8.85091,8.84623,8.84623,107.42,8.85289,8.85294,8.84847,8.84847,108.25,False
'2018-12-06T09:00:00',8.84606,8.8473,8.84335,8.84687,160.17,8.84816,8.84926,8.84602,8.84866,142.16,True
'2018-12-06T09:01:00',8.84686,8.84744,8.84514,8.84694,98.87,8.8488,8.84913,8.84666,8.84837,86.75,True
'2018-12-06T09:02:00',8.84694,8.84863,8.84653,8.84853,132.69,8.84831,8.8507,8.84807,8.85029,115.65,True
'2018-12-06T09:03:00',8.84884,8.85014,8.84774,8.84964,123.75,8.85029,8.85163,8.84936,8.85122,113.35,True
'2018-12-06T09:04:00',8.84954,8.85183,8.84929,8.85036,103.9,8.85122,8.85396,8.85096,8.85258,98.45,False
'2018-12-06T09:05:00',8.85025,8.85035,8.84753,8.84814,85.76,8.85246,8.85258,8.84913,8.84975,89.25,True
'2018-12-06T09:06:00',8.84814,8.85154,8.84814,8.85154,131.37,8.84977,8.85346,8.84963,8.85346,113.56,True
'2018-12-06T09:07:00',8.85164,8.85174,8.84795,8.84856,135.88,8.85347,8.85347,8.84982,8.85041,136.35,False
'2018-12-06T09:08:00',8.84845,8.84954,8.84728,8.84764,104.47,8.85041,8.85114,8.84919,8.84946,105.85,False
'2018-12-06T09:09:00',8.84764,8.84864,8.84664,8.84793,106.29,8.84943,8.85027,8.84858,8.84958,111.0,False
'2018-12-06T09:10:00',8.84793,8.84854,8.84674,8.84745,105.64,8.84957,8.85036,8.84853,8.84916,92.83,True
'2018-12-06T09:11:00',8.84764,8.84894,8.84613,8.84692,154.89,8.84916,8.85054,8.84791,8.84855,143.43,False
'2018-12-06T09:12:00',8.84683,8.84792,8.84634,8.84714,89.0,8.84846,8.84955,8.84795,8.84835,80.61,False
'2018-12-06T09:13:00',8.84704,8.84794,8.84573,8.84573,77.12,8.84835,8.84935,8.84704,8.84707,75.37,True
'2018-12-06T09:14:00',8.84583,8.85094,8.84583,8.85054,171.5,8.84707,8.85226,8.84707,8.85223,162.37,True
'2018-12-06T09:15:00',8.85054,8.85124,8.84994,8.85043,85.68,8.8524,8.8527,8.85147,8.85179,77.22,True
'2018-12-06T09:16:00',8.85043,8.85163,8.84994,8.85094,65.9,8.8518,8.85327,8.85146,8.85246,60.45,True
'2018-12-06T09:17:00',8.85104,8.85354,8.85094,8.85344,90.25,8.85266,8.85466,8.85206,8.85456,86.4,True
'2018-12-06T09:18:00',8.85334,8.85424,8.85184,8.85234,78.0,8.85436,8.85536,8.85296,8.85336,77.5,False
'2018-12-06T09:19:00',8.85254,8.85294,8.85174,8.85263,56.17,8.85356,8.85406,8.85276,8.85377,56.25,True
'2018-12-06T09:20:00',8.85254,8.85334,8.85244,8.85334,55.0,8.85366,8.85455,8.85356,8.85455,51.25,True
'2018-12-06T09:21:00',8.85324,8.85384,8.85274,8.85314,58.25,8.85446,8.85506,8.85376,8.85416,57.5,False
'2018-12-06T09:22:00',8.85304,8.85344,8.85105,8.85105,101.54,8.85406,8.85446,8.85226,8.85246,100.5,False
'2018-12-06T09:23:00',8.85117,8.85164,8.85018,8.85114,99.55,8.85246,8.85306,8.85176,8.85276,98.62,False
'2018-12-06T09:24:00',8.85144,8.85174,8.84959,8.85044,92.5,8.85256,8.85277,8.8516,8.85206,90.75,False
'2018-12-06T09:25:00',8.85051,8.85076,8.84977,8.84994,83.5,8.85206,8.8522,8.85116,8.85116,79.12,False
'2018-12-06T09:26:00',8.84992,8.84994,8.84774,8.84814,118.64,8.85106,8.8511,8.84913,8.84943,108.67,True
'2018-12-06T09:27:00',8.84814,8.85084,8.84783,8.84904,208.35,8.84946,8.85246,8.84917,8.85036,125.62,False
'2018-12-06T09:28:00',8.84894,8.84923,8.84753,8.84904,66.75,8.85026,8.85047,8.84874,8.85006,70.5,True
'2018-12-06T09:29:00',8.84914,8.85154,8.84914,8.85014,109.97,8.85016,8.85326,8.85016,8.85179,104.75,False
'2018-12-06T09:30:00',8.85054,8.85054,8.84904,8.84924,107.25,8.8518,8.85189,8.85066,8.85078,104.0,False
'2018-12-06T09:31:00',8.84924,8.84976,8.84814,8.84974,103.69,8.85072,8.85152,8.84963,8.85148,98.37,True
'2018-12-06T09:32:00',8.84993,8.85184,8.84993,8.85164,71.25,8.85148,8.85297,8.85148,8.85276,63.62,True
'2018-12-06T09:33:00',8.85154,8.85374,8.85073,8.85324,81.0,8.85266,8.85496,8.85187,8.85436,77.5,False
'2018-12-06T09:34:00',8.85334,8.85374,8.85214,8.85239,65.0,8.85446,8.85476,8.85326,8.8542,60.75,False
'2018-12-06T09:35:00',8.85245,8.85364,8.85194,8.85257,95.5,8.8542,8.85488,8.85346,8.85406,94.25,False
'2018-12-06T09:36:00',8.85284,8.85327,8.85153,8.85155,87.0,8.85407,8.85466,8.85276,8.85276,87.19,False
'2018-12-06T09:37:00',8.85155,8.85254,8.85146,8.85234,75.94,8.85277,8.85391,8.85276,8.85376,77.0,True
'2018-12-06T09:38:00',8.85225,8.85324,8.85164,8.85236,88.25,8.85366,8.85444,8.85286,8.85399,85.75,True
'2018-12-06T09:39:00',8.85236,8.85494,8.85219,8.85494,60.75,8.854,8.85596,8.85364,8.85596,61.25,True
'2018-12-06T09:40:00',8.85484,8.85614,8.85384,8.85594,70.0,8.85586,8.85755,8.85537,8.85696,74.06,True
'2018-12-06T09:41:00',8.85604,8.85724,8.85515,8.85584,75.0,8.85706,8.85826,8.85636,8.85706,78.75,False
'2018-12-06T09:42:00',8.85583,8.85644,8.85505,8.85574,60.56,8.85707,8.85786,8.85636,8.85736,61.17,False
'2018-12-06T09:43:00',8.85554,8.85584,8.85384,8.85413,55.5,8.85696,8.85726,8.85526,8.85557,52.99,False
'2018-12-06T09:44:00',8.85424,8.85574,8.85424,8.85484,71.5,8.85562,8.85716,8.85562,8.85646,70.75,False
'2018-12-06T09:45:00',8.85485,8.85574,8.85324,8.85324,71.02,8.85646,8.85716,8.85476,8.85476,71.37,False
'2018-12-06T09:46:00',8.85319,8.85484,8.85304,8.85414,50.64,8.85467,8.85617,8.85466,8.85556,51.75,False
'2018-12-06T09:47:00',8.85394,8.85404,8.85213,8.85344,71.84,8.85536,8.85546,8.85367,8.85506,75.5,True
'2018-12-06T09:48:00',8.85344,8.85444,8.85303,8.85304,72.62,8.85503,8.85586,8.85406,8.85406,69.5,False
'2018-12-06T09:49:00',8.85284,8.85394,8.85234,8.85293,54.75,8.85386,8.85496,8.85336,8.85397,59.0,True
'2018-12-06T09:50:00',8.85271,8.85604,8.85243,8.85564,87.0,8.85376,8.85736,8.85347,8.85696,87.25,False
'2018-12-06T09:51:00',8.85583,8.85584,8.85353,8.85434,63.75,8.85717,8.85717,8.85496,8.85566,58.25,False
'2018-12-06T09:52:00',8.85413,8.85534,8.85354,8.85533,74.0,8.85537,8.85697,8.85506,8.85696,66.39,True
'2018-12-06T09:53:00',8.85533,8.85584,8.85394,8.85454,69.75,8.85697,8.85716,8.85526,8.85556,66.35,True
'2018-12-06T09:54:00',8.85444,8.85704,8.85391,8.85643,96.0,8.85546,8.85836,8.85496,8.85836,89.4,True
'2018-12-06T09:55:00',8.85646,8.85734,8.85615,8.85654,67.75,8.85844,8.85866,8.85766,8.85786,72.6,False
'2018-12-06T09:56:00',8.85674,8.85703,8.85583,8.85593,51.0,8.85806,8.85837,8.85726,8.85737,51.82,False
'2018-12-06T09:57:00',8.85584,8.85614,8.85494,8.85614,92.35,8.85726,8.85756,8.85646,8.85754,90.0,True
'2018-12-06T09:58:00',8.85614,8.85924,8.85603,8.85744,88.97,8.85758,8.86054,8.85753,8.85886,86.25,False
'2018-12-06T09:59:00',8.85744,8.85744,8.85594,8.85604,63.75,8.85884,8.85884,8.85736,8.85736,63.1,False
'2018-12-06T10:00:00',8.85584,8.85584,8.85464,8.85514,71.25,8.85741,8.85746,8.85626,8.85656,72.47,True
'2018-12-06T10:01:00',8.855,8.85609,8.85466,8.85521,72.62,8.85636,8.85763,8.85626,8.85666,74.37,False
'2018-12-06T10:02:00',8.8553,8.8553,8.84898,8.84939,134.5,8.85666,8.85666,8.85073,8.85096,150.41,False
'2018-12-06T10:03:00',8.84955,8.84964,8.84562,8.84847,156.17,8.85096,8.85167,8.84791,8.85044,147.45,False
'2018-12-06T10:04:00',8.84847,8.84886,8.84493,8.84654,96.38,8.85032,8.85095,8.84687,8.84866,93.37,True
'2018-12-06T10:05:00',8.84647,8.84984,8.84647,8.84974,108.25,8.84857,8.85109,8.84856,8.85087,94.5,True
'2018-12-06T10:06:00',8.84974,8.85044,8.84915,8.85024,91.5,8.85083,8.85156,8.85046,8.85146,74.75,True
'2018-12-06T10:07:00',8.85034,8.85044,8.84924,8.84979,54.75,8.85156,8.85176,8.85046,8.85146,57.75,True
'2018-12-06T10:08:00',8.84987,8.85154,8.84881,8.85074,100.5,8.85144,8.85257,8.84996,8.85201,142.0,False
'2018-12-06T10:09:00',8.85046,8.85084,8.84974,8.84974,54.12,8.85176,8.85216,8.85096,8.85096,57.0,True
'2018-12-06T10:10:00',8.84984,8.85134,8.84934,8.85084,64.75,8.85106,8.85267,8.85056,8.85216,69.12,True
'2018-12-06T10:11:00',8.85074,8.85283,8.85004,8.85224,60.0,8.85206,8.8541,8.85136,8.85356,61.25,True
'2018-12-06T10:12:00',8.85214,8.85373,8.85153,8.85344,65.5,8.85346,8.85513,8.85296,8.85479,65.5,True
'2018-12-06T10:13:00',8.85343,8.85444,8.85314,8.85413,99.31,8.85479,8.85588,8.85456,8.85547,103.75,True
'2018-12-06T10:14:00',8.85394,8.85534,8.85384,8.85444,58.5,8.85526,8.85666,8.85516,8.85576,60.75,True
'2018-12-06T10:15:00',8.85423,8.85654,8.85395,8.85644,65.5,8.85557,8.85796,8.85516,8.85776,64.5,True
'2018-12-06T10:16:00',8.85628,8.85683,8.85434,8.85475,112.87,8.85726,8.85817,8.85576,8.85616,136.5,False
'2018-12-06T10:17:00',8.85475,8.85554,8.85438,8.85554,72.0,8.85606,8.85697,8.85596,8.85696,83.0,True
'2018-12-06T10:18:00',8.85584,8.85774,8.85532,8.85633,75.05,8.85713,8.85907,8.85686,8.85767,78.75,False
'2018-12-06T10:19:00',8.85615,8.85764,8.85542,8.85714,62.6,8.85736,8.85899,8.85676,8.85846,66.0,True
'2018-12-06T10:20:00',8.85704,8.85944,8.85704,8.85843,77.0,8.85836,8.86086,8.85836,8.85987,68.99,True
'2018-12-06T10:21:00',8.85864,8.85974,8.85834,8.85853,48.35,8.86002,8.86106,8.85966,8.85987,50.0,False
'2018-12-06T10:22:00',8.85844,8.85893,8.85764,8.85814,37.25,8.85976,8.86027,8.85896,8.85946,34.5,False
'2018-12-06T10:23:00',8.85844,8.85844,8.85694,8.85714,26.62,8.85976,8.85976,8.85827,8.85856,29.0,False
'2018-12-06T10:24:00',8.85704,8.85824,8.85574,8.85784,62.25,8.85846,8.85946,8.85706,8.85926,66.75,True
'2018-12-06T10:25:00',8.85794,8.86354,8.85792,8.86354,98.05,8.85936,8.86507,8.85926,8.86486,94.5,True
'2018-12-06T10:26:00',8.86355,8.86393,8.86069,8.86093,92.42,8.86486,8.86547,8.86196,8.86227,100.25,False
'2018-12-06T10:27:00',8.86073,8.86084,8.85914,8.86014,83.12,8.86207,8.86217,8.86046,8.86136,81.25,False
'2018-12-06T10:28:00',8.85994,8.85994,8.85913,8.85924,64.25,8.86116,8.86117,8.86026,8.86056,90.0,False
'2018-12-06T10:29:00',8.85916,8.8595,8.85782,8.85844,86.5,8.86046,8.86076,8.85916,8.85956,120.75,True
'2018-12-06T10:30:00',8.85834,8.86124,8.85834,8.86094,52.25,8.85956,8.86237,8.85956,8.86216,57.75,False
'2018-12-06T10:31:00',8.86066,8.86074,8.85984,8.86004,35.25,8.86186,8.86196,8.86116,8.86116,35.25,True
'2018-12-06T10:32:00',8.85993,8.86104,8.85954,8.85984,44.5,8.86107,8.86216,8.86086,8.86096,47.25,True
'2018-12-06T10:33:00',8.85994,8.86134,8.85974,8.86133,51.25,8.86106,8.86267,8.86086,8.86267,51.75,True
'2018-12-06T10:34:00',8.86129,8.86193,8.86077,8.86174,57.1,8.86256,8.86316,8.86196,8.86296,57.75,True
'2018-12-06T10:35:00',8.86164,8.86274,8.86082,8.86152,57.95,8.86286,8.86386,8.86196,8.86286,55.75,True
'2018-12-06T10:36:00',8.86172,8.86313,8.86123,8.86284,91.0,8.86286,8.86437,8.86246,8.86426,92.75,True
'2018-12-06T10:37:00',8.86284,8.86414,8.86203,8.86293,70.5,8.86424,8.86536,8.86327,8.86407,68.85,False
'2018-12-06T10:38:00',8.86314,8.86414,8.86202,8.86204,76.97,8.86426,8.86536,8.86306,8.86326,81.0,False
'2018-12-06T10:39:00',8.86214,8.86285,8.86054,8.86054,78.75,8.86336,8.86396,8.86176,8.86176,68.0,False
'2018-12-06T10:40:00',8.86044,8.86054,8.85895,8.85954,88.91,8.86166,8.86177,8.86036,8.86096,102.8,False
'2018-12-06T10:41:00',8.85974,8.85974,8.85755,8.85854,109.81,8.86096,8.86126,8.85886,8.85986,115.07,False
'2018-12-06T10:42:00',8.85844,8.85927,8.85793,8.85848,95.37,8.85966,8.86106,8.85956,8.86006,91.8,False
'2018-12-06T10:43:00',8.85848,8.85887,8.85728,8.85874,130.35,8.85987,8.86087,8.85915,8.85993,127.67,True
'2018-12-06T10:44:00',8.85848,8.85958,8.85847,8.85924,99.0,8.85993,8.86148,8.85993,8.86077,101.87,False
'2018-12-06T10:45:00',8.85899,8.85934,8.85793,8.85864,99.2,8.86067,8.86097,8.85946,8.86013,100.5,True
'2018-12-06T10:46:00',8.85864,8.85995,8.85801,8.85801,100.36,8.86005,8.86181,8.85948,8.85965,101.45,False
'2018-12-06T10:47:00',8.85801,8.85959,8.85783,8.85928,99.29,8.85963,8.86125,8.85912,8.86087,93.41,True
'2018-12-06T10:48:00',8.85874,8.86016,8.85864,8.86007,73.0,8.86046,8.86177,8.86016,8.86156,77.6,True
'2018-12-06T10:49:00',8.86007,8.86053,8.85674,8.85689,123.0,8.86166,8.86196,8.85836,8.85856,121.6,False
'2018-12-06T10:50:00',8.8569,8.85824,8.85673,8.85704,123.0,8.85856,8.85966,8.85837,8.85866,120.22,False
'2018-12-06T10:51:00',8.85724,8.85724,8.85613,8.85614,115.5,8.8587,8.8587,8.85765,8.85765,115.7,True
'2018-12-06T10:52:00',8.85614,8.85844,8.85613,8.85774,120.42,8.85757,8.85986,8.85757,8.85929,123.91,False
'2018-12-06T10:53:00',8.85774,8.85834,8.85534,8.85573,109.88,8.85934,8.85989,8.85696,8.85754,102.5,False
'2018-12-06T10:54:00',8.85573,8.85593,8.85415,8.85534,124.96,8.85745,8.85757,8.85586,8.85692,123.86,True
'2018-12-06T10:55:00',8.85534,8.85884,8.85474,8.85864,137.35,8.85694,8.86046,8.85634,8.86039,138.5,True
'2018-12-06T10:56:00',8.85874,8.85924,8.85784,8.85784,94.84,8.86039,8.86051,8.85936,8.85936,94.75,False
'2018-12-06T10:57:00',8.85804,8.85814,8.85724,8.85756,97.22,8.85936,8.85964,8.8588,8.85916,96.87,True
'2018-12-06T10:58:00',8.85757,8.85819,8.85642,8.85674,91.11,8.85907,8.85976,8.85786,8.85815,100.25,True
'2018-12-06T10:59:00',8.85663,8.86144,8.85655,8.86005,141.96,8.85807,8.86326,8.85787,8.86268,144.02,False
'2018-12-06T11:00:00',8.86001,8.86001,8.85788,8.85865,100.49,8.86257,8.86257,8.85986,8.86036,100.75,True
'2018-12-06T11:01:00',8.85873,8.86086,8.85854,8.86024,82.38,8.86036,8.86287,8.86034,8.86201,83.68,True
'2018-12-06T11:02:00',8.86043,8.86304,8.86024,8.86064,119.16,8.86201,8.86476,8.86166,8.86206,111.25,False
'2018-12-06T11:03:00',8.86084,8.86103,8.85884,8.85914,82.2,8.86226,8.86247,8.86026,8.86066,78.5,False
'2018-12-06T11:04:00',8.85924,8.85954,8.85652,8.85724,135.99,8.86076,8.86106,8.85796,8.85856,143.75,False
'2018-12-06T11:05:00',8.85734,8.85764,8.85564,8.85584,82.8,8.85886,8.85916,8.85716,8.85716,86.0,False
'2018-12-06T11:06:00',8.85563,8.85693,8.85518,8.85613,88.62,8.85686,8.85827,8.85666,8.85747,98.25,False
'2018-12-06T11:07:00',8.85634,8.85643,8.85564,8.85636,92.7,8.85766,8.85767,8.85696,8.85766,98.25,True
'2018-12-06T11:08:00',8.85654,8.85654,8.85455,8.85522,97.67,8.85786,8.85786,8.85639,8.85695,107.38,True
'2018-12-06T11:09:00',8.85565,8.85764,8.85561,8.85733,113.65,8.85704,8.85936,8.85704,8.85904,113.27,True
'2018-12-06T11:10:00',8.85733,8.85804,8.85713,8.85773,109.5,8.85907,8.85976,8.85884,8.85938,110.01,False
'2018-12-06T11:11:00',8.85773,8.85774,8.85617,8.85724,94.62,8.85937,8.85939,8.85776,8.85881,95.88,False
'2018-12-06T11:12:00',8.85715,8.85744,8.85613,8.85626,101.0,8.85881,8.8591,8.85773,8.85798,97.73,False
'2018-12-06T11:13:00',8.85624,8.85744,8.85532,8.85744,95.5,8.85798,8.85902,8.8569,8.85902,90.47,True
'2018-12-06T11:14:00',8.85744,8.85761,8.85654,8.85748,81.0,8.85908,8.85916,8.85816,8.85905,81.75,False
'2018-12-06T11:15:00',8.85755,8.85755,8.85429,8.85599,113.35,8.85905,8.85905,8.85625,8.85716,113.91,False
'2018-12-06T11:16:00',8.85589,8.85653,8.85335,8.85384,94.0,8.85716,8.85787,8.85466,8.85516,93.0,False
'2018-12-06T11:17:00',8.85393,8.85524,8.85393,8.85524,81.0,8.85527,8.8567,8.85527,8.8567,72.54,False
'2018-12-06T11:18:00',8.85504,8.85504,8.85307,8.85307,72.0,8.85656,8.85657,8.85427,8.85427,75.85,False
'2018-12-06T11:19:00',8.85321,8.85384,8.8519,8.85286,77.85,8.85427,8.85487,8.85287,8.85396,82.5,False
'2018-12-06T11:20:00',8.85283,8.85293,8.85024,8.85064,72.0,8.85396,8.85407,8.85126,8.85166,74.29,False
'2018-12-06T11:21:00',8.85074,8.85164,8.84944,8.85164,66.75,8.85176,8.85266,8.85046,8.85266,67.5,True
'2018-12-06T11:22:00',8.85184,8.85184,8.8503,8.85034,81.6,8.85286,8.85296,8.85146,8.85157,122.0,False
'2018-12-06T11:23:00',8.85033,8.85154,8.84995,8.85154,52.25,8.85157,8.85297,8.85116,8.85296,58.5,False
'2018-12-06T11:24:00',8.85144,8.85154,8.85083,8.85094,67.75,8.85286,8.85296,8.85206,8.85246,67.5,True
'2018-12-06T11:25:00',8.85099,8.85224,8.85048,8.85222,52.75,8.85246,8.85366,8.85177,8.85346,49.75,False
'2018-12-06T11:26:00',8.85222,8.85222,8.8509,8.85154,72.99,8.85326,8.85336,8.85227,8.8529,63.67,True
'2018-12-06T11:27:00',8.85164,8.85294,8.85079,8.85151,87.0,8.8529,8.85425,8.85216,8.85297,114.37,False
'2018-12-06T11:28:00',8.85151,8.85187,8.84818,8.84854,87.62,8.85286,8.85328,8.84956,8.84996,110.25,False
'2018-12-06T11:29:00',8.84833,8.84904,8.84703,8.84839,142.9,8.84996,8.85046,8.84847,8.84966,182.0,False
'2018-12-06T11:30:00',8.84822,8.84822,8.84674,8.84771,151.85,8.84966,8.84976,8.84807,8.84916,190.5,True
'2018-12-06T11:31:00',8.84771,8.84858,8.84704,8.84715,111.0,8.84896,8.85007,8.84846,8.84856,108.5,True
'2018-12-06T11:32:00',8.84724,8.84953,8.84704,8.8492,101.75,8.84866,8.85076,8.84846,8.85056,97.81,True
'2018-12-06T11:33:00',8.8492,8.84997,8.8487,8.84881,88.47,8.85046,8.85137,8.84996,8.85026,105.56,False
'2018-12-06T11:34:00',8.84891,8.84952,8.84814,8.84867,135.45,8.85026,8.85101,8.84936,8.84996,135.75,False
'2018-12-06T11:35:00',8.84856,8.84929,8.84814,8.84874,91.0,8.84996,8.85056,8.84952,8.85022,107.25,True
'2018-12-06T11:36:00',8.84872,8.84994,8.84872,8.84964,70.25,8.85016,8.85136,8.85016,8.85102,73.62,True
'2018-12-06T11:37:00',8.84964,8.85004,8.84834,8.84869,88.5,8.851,8.85142,8.84973,8.85016,92.5,False
'2018-12-06T11:38:00',8.84873,8.84888,8.8476,8.84787,80.7,8.85018,8.85018,8.84896,8.84906,83.25,False
'2018-12-06T11:39:00',8.84787,8.84787,8.84682,8.84697,63.0,8.84916,8.84916,8.84826,8.84846,69.5,False
'2018-12-06T11:40:00',8.84697,8.84697,8.84494,8.84574,67.5,8.84826,8.84837,8.84636,8.84706,71.75,True
'2018-12-06T11:41:00',8.84564,8.84704,8.84517,8.84645,90.5,8.84696,8.84837,8.84646,8.84786,91.75,False
'2018-12-06T11:42:00',8.84644,8.84654,8.84564,8.84654,55.0,8.84786,8.84796,8.84706,8.84796,55.0,True
'2018-12-06T11:43:00',8.84674,8.84854,8.84674,8.84694,69.75,8.84816,8.84969,8.84816,8.84836,71.94,False
'2018-12-06T11:44:00',8.84693,8.84824,8.84644,8.84774,48.0,8.84837,8.84962,8.84786,8.84925,48.0,True
'2018-12-06T11:45:00',8.84794,8.84924,8.84784,8.84914,54.0,8.84926,8.85058,8.84916,8.8505,53.62,True
'2018-12-06T11:46:00',8.84904,8.84974,8.84864,8.84925,57.75,8.8505,8.8511,8.8502,8.85076,53.25,False
'2018-12-06T11:47:00',8.84944,8.84964,8.84864,8.84864,39.75,8.85096,8.85116,8.85012,8.85012,42.0,True
'2018-12-06T11:48:00',8.84854,8.85034,8.84854,8.84994,60.25,8.84997,8.85167,8.84997,8.85136,55.25,True
'2018-12-06T11:49:00',8.84988,8.85074,8.84973,8.84984,60.85,8.85126,8.852,8.85117,8.85118,66.0,True
'2018-12-06T11:50:00',8.84984,8.85124,8.84964,8.85124,73.75,8.85106,8.85266,8.85095,8.85261,75.25,True
'2018-12-06T11:51:00',8.85124,8.85184,8.85084,8.85084,35.7,8.85266,8.85323,8.85226,8.85246,34.75,True
'2018-12-06T11:52:00',8.85104,8.85264,8.85104,8.85124,83.75,8.85245,8.85416,8.85245,8.85276,85.27,False
'2018-12-06T11:53:00',8.85119,8.85169,8.85114,8.85133,64.72,8.85266,8.85332,8.85266,8.85276,63.0,True
'2018-12-06T11:54:00',8.85134,8.85224,8.85083,8.85167,57.0,8.85286,8.85377,8.85241,8.85317,56.0,False
'2018-12-06T11:55:00',8.85167,8.85191,8.85024,8.8518,92.25,8.85316,8.85344,8.85171,8.85326,92.67,True
'2018-12-06T11:56:00',8.85184,8.85244,8.85126,8.85174,85.12,8.85336,8.85407,8.85276,8.85326,84.87,False
'2018-12-06T11:57:00',8.85173,8.85191,8.85044,8.85044,51.0,8.85327,8.85337,8.85193,8.85196,48.25,False
'2018-12-06T11:58:00',8.85034,8.85055,8.85004,8.85033,38.25,8.85186,8.85226,8.85156,8.85187,37.5,True
'2018-12-06T11:59:00',8.85032,8.85115,8.85014,8.85095,37.5,8.85176,8.85267,8.85146,8.85246,41.49,True
'2018-12-06T12:00:00',8.85095,8.85233,8.85004,8.85213,57.5,8.85256,8.85376,8.85156,8.85366,56.43,False
'2018-12-06T12:01:00',8.85201,8.85201,8.8492,8.85134,69.87,8.85366,8.85366,8.85056,8.85286,69.74,True
'2018-12-06T12:02:00',8.85137,8.85384,8.85137,8.85364,66.25,8.85286,8.85546,8.85286,8.85516,64.92,True
'2018-12-06T12:03:00',8.85363,8.85433,8.85309,8.85433,56.25,8.85516,8.85587,8.85476,8.85587,56.75,True
'2018-12-06T12:04:00',8.85443,8.85514,8.85384,8.85414,66.0,8.85597,8.85666,8.85532,8.85572,66.75,False
'2018-12-06T12:05:00',8.85413,8.85464,8.85353,8.85463,51.45,8.85573,8.85596,8.85502,8.85593,52.62,True
'2018-12-06T12:06:00',8.85454,8.85534,8.85414,8.85464,48.25,8.85586,8.85662,8.85546,8.85596,43.5,False
'2018-12-06T12:07:00',8.85474,8.85484,8.85423,8.85454,28.5,8.85606,8.85626,8.85556,8.85596,27.75,True
'2018-12-06T12:08:00',8.85463,8.85554,8.85454,8.85533,62.0,8.85596,8.85706,8.85596,8.85686,62.0,True
'2018-12-06T12:09:00',8.85524,8.85614,8.85473,8.85572,74.5,8.85686,8.85766,8.85617,8.85716,68.29,False
'2018-12-06T12:10:00',8.85584,8.85593,8.85404,8.85444,60.0,8.85739,8.85739,8.85551,8.8559,56.17,False
'2018-12-06T12:11:00',8.85443,8.85544,8.85434,8.85483,54.75,8.8559,8.85692,8.85582,8.85634,60.0,True
'2018-12-06T12:12:00',8.85484,8.85578,8.85473,8.85496,59.5,8.85634,8.85722,8.85616,8.85646,55.5,True
'2018-12-06T12:13:00',8.85496,8.85594,8.85484,8.85564,50.24,8.85636,8.85737,8.85636,8.85707,53.44,True
'2018-12-06T12:14:00',8.85554,8.85683,8.85539,8.85683,44.25,8.85706,8.85807,8.85686,8.85807,44.5,True
'2018-12-06T12:15:00',8.85704,8.85804,8.85703,8.85753,39.0,8.85806,8.85903,8.85806,8.85857,39.0,True
'2018-12-06T12:16:00',8.85734,8.85863,8.85595,8.85604,65.72,8.85836,8.85967,8.85726,8.85736,64.5,False
'2018-12-06T12:17:00',8.85593,8.85614,8.85477,8.85487,56.75,8.85727,8.85736,8.85616,8.85616,57.0,False
'2018-12-06T12:18:00',8.85484,8.85526,8.85468,8.85503,64.5,8.85616,8.85687,8.85616,8.85657,63.0,True
'2018-12-06T12:19:00',8.85503,8.85604,8.85475,8.85566,46.27,8.85657,8.85756,8.85626,8.85716,48.25,True
'2018-12-06T12:20:00',8.85564,8.85622,8.85554,8.85584,44.59,8.85716,8.85766,8.85703,8.85736,49.75,True
'2018-12-06T12:21:00',8.85594,8.85634,8.85513,8.85513,28.5,8.85743,8.85746,8.85617,8.85617,28.5,False
'2018-12-06T12:22:00',8.85504,8.85524,8.85344,8.85354,41.75,8.85606,8.85627,8.85446,8.85456,42.0,False
'2018-12-06T12:23:00',8.85353,8.85434,8.85353,8.85434,21.75,8.85457,8.85553,8.85457,8.85553,21.75,True
'2018-12-06T12:24:00',8.85423,8.85494,8.85334,8.85344,54.75,8.85547,8.85612,8.85461,8.85466,48.0,True
'2018-12-06T12:25:00',8.85354,8.85773,8.85354,8.85754,47.25,8.85456,8.85877,8.85456,8.85866,47.25,True
'2018-12-06T12:26:00',8.85723,8.85904,8.85713,8.85904,30.0,8.85837,8.86006,8.85826,8.86006,29.25,True
'2018-12-06T12:27:00',8.85914,8.85944,8.85874,8.85903,43.5,8.86016,8.86067,8.85996,8.86027,53.25,False
'2018-12-06T12:28:00',8.85913,8.85944,8.85754,8.85764,42.94,8.86037,8.86066,8.85866,8.85866,44.25,False
'2018-12-06T12:29:00',8.85774,8.85774,8.85654,8.85714,32.25,8.85876,8.85886,8.85796,8.85856,32.25,False
'2018-12-06T12:30:00',8.85689,8.85734,8.85572,8.85606,49.25,8.85847,8.85876,8.85716,8.85756,47.75,False
'2018-12-06T12:31:00',8.85611,8.85689,8.85574,8.85574,70.25,8.85756,8.85847,8.85726,8.85727,82.5,False
'2018-12-06T12:32:00',8.85571,8.85577,8.85529,8.85539,43.88,8.85727,8.85727,8.85676,8.85686,61.25,True
'2018-12-06T12:33:00',8.85539,8.85724,8.85539,8.85714,36.0,8.85696,8.8585,8.85686,8.8585,43.0,True
'2018-12-06T12:34:00',8.85724,8.85814,8.85653,8.85804,66.0,8.8585,8.85958,8.85795,8.85947,68.5,True
'2018-12-06T12:35:00',8.85804,8.86044,8.85804,8.85944,71.17,8.85946,8.8618,8.85946,8.86086,70.0,False
'2018-12-06T12:36:00',8.85943,8.85954,8.85745,8.85783,85.92,8.86076,8.86096,8.85866,8.85907,82.5,False
'2018-12-06T12:37:00',8.85793,8.85864,8.85736,8.85848,71.75,8.85917,8.86056,8.85876,8.86046,65.1,True
'2018-12-06T12:38:00',8.85848,8.85938,8.85787,8.85823,42.75,8.86036,8.86136,8.85985,8.86016,41.62,False
'2018-12-06T12:39:00',8.85835,8.85845,8.85711,8.85762,36.5,8.86016,8.86016,8.85876,8.85916,39.25,True
'2018-12-06T12:40:00',8.85762,8.85877,8.85759,8.85876,46.37,8.85927,8.86027,8.85912,8.86027,41.75,True
'2018-12-06T12:41:00',8.85895,8.85954,8.85764,8.85767,73.12,8.86027,8.86106,8.8593,8.8593,66.75,False
'2018-12-06T12:42:00',8.85784,8.85801,8.85711,8.85718,51.5,8.8593,8.85968,8.85877,8.85901,51.5,True
'2018-12-06T12:43:00',8.85726,8.86,8.85717,8.85984,67.0,8.85901,8.86156,8.85901,8.86129,71.56,True
'2018-12-06T12:44:00',8.86003,8.86084,8.85914,8.86034,70.87,8.86129,8.86246,8.86076,8.86173,75.07,True
'2018-12-06T12:45:00',8.86034,8.86104,8.85954,8.85995,90.5,8.86182,8.86266,8.86102,8.86184,90.5,False
'2018-12-06T12:46:00',8.85995,8.86007,8.85878,8.85987,73.19,8.86177,8.86189,8.86059,8.86172,76.99,True
'2018-12-06T12:47:00',8.85998,8.86049,8.859,8.85941,70.37,8.86184,8.86224,8.86081,8.86121,78.43,True
'2018-12-06T12:48:00',8.8595,8.86137,8.8595,8.86004,103.37,8.86125,8.86334,8.86125,8.86164,100.74,False
'2018-12-06T12:49:00',8.86004,8.86004,8.85759,8.85925,73.6,8.86163,8.86163,8.85936,8.86096,76.62,True
'2018-12-06T12:50:00',8.85924,8.86014,8.85743,8.85778,80.99,8.86096,8.86186,8.85916,8.85936,90.37,False
'2018-12-06T12:51:00',8.85778,8.85778,8.85679,8.85718,53.0,8.85926,8.85926,8.85846,8.85887,63.75,True
'2018-12-06T12:52:00',8.85718,8.85903,8.85684,8.85709,69.97,8.85877,8.86077,8.85869,8.85876,71.99,False
'2018-12-06T12:53:00',8.85709,8.8584,8.85691,8.85781,64.68,8.85866,8.86006,8.85866,8.85916,68.35,False
'2018-12-06T12:54:00',8.8577,8.8577,8.85612,8.85619,45.0,8.85916,8.85926,8.85766,8.85766,48.75,False
'2018-12-06T12:55:00',8.85615,8.8569,8.8561,8.8568,82.87,8.85766,8.85866,8.85766,8.85836,90.5,False
'2018-12-06T12:56:00',8.85691,8.85695,8.85614,8.85614,41.25,8.85836,8.85854,8.85772,8.85772,42.0,True
'2018-12-06T12:57:00',8.85624,8.85698,8.85624,8.85677,35.25,8.85772,8.85854,8.85772,8.85836,36.75,True
'2018-12-06T12:58:00',8.85689,8.85709,8.85663,8.85663,40.42,8.85836,8.85856,8.85796,8.85796,42.75,True
'2018-12-06T12:59:00',8.85674,8.85819,8.85667,8.85752,60.42,8.85822,8.85976,8.85796,8.85897,63.75,True
'2018-12-06T13:00:00',8.85752,8.85888,8.85711,8.85793,57.25,8.85896,8.86052,8.85867,8.85954,57.74,False
'2018-12-06T13:01:00',8.85793,8.85803,8.85634,8.85674,65.25,8.85953,8.85953,8.85769,8.85814,61.0,True
'2018-12-06T13:02:00',8.85674,8.85824,8.85644,8.85823,92.25,8.85816,8.85967,8.85784,8.85949,76.93,True
'2018-12-06T13:03:00',8.85824,8.85943,8.85813,8.85934,59.1,8.85949,8.861,8.85949,8.861,54.31,True
'2018-12-06T13:04:00',8.85934,8.86014,8.8589,8.85924,63.62,8.86099,8.86181,8.86056,8.86076,66.0,True
'2018-12-06T13:05:00',8.85928,8.86084,8.85928,8.86045,83.97,8.86076,8.86236,8.86076,8.86196,83.68,True
'2018-12-06T13:06:00',8.86045,8.86144,8.85824,8.85901,112.55,8.86203,8.86297,8.85986,8.86056,119.0,False
'2018-12-06T13:07:00',8.859,8.859,8.85762,8.85809,110.37,8.86056,8.86058,8.85926,8.85956,119.25,True
'2018-12-06T13:08:00',8.8581,8.85924,8.8581,8.85919,74.22,8.85956,8.86083,8.85956,8.86083,78.75,True
'2018-12-06T13:09:00',8.85919,8.85985,8.85858,8.85946,82.25,8.86082,8.86136,8.86026,8.86102,83.25,True
'2018-12-06T13:10:00',8.85951,8.86192,8.85891,8.86113,132.0,8.86102,8.86366,8.86053,8.86287,130.87,False
'2018-12-06T13:11:00',8.86114,8.86131,8.85937,8.85959,76.12,8.86287,8.86303,8.86126,8.86131,72.74,False
'2018-12-06T13:12:00',8.85946,8.86069,8.85916,8.86037,79.75,8.8612,8.86227,8.86066,8.86206,84.0,False
'2018-12-06T13:13:00',8.86035,8.86059,8.85998,8.86011,64.67,8.86206,8.86221,8.86166,8.86177,64.5,False
'2018-12-06T13:14:00',8.86016,8.86046,8.85969,8.85992,53.0,8.86177,8.86197,8.86133,8.86149,55.25,False
'2018-12-06T13:15:00',8.85998,8.86042,8.85961,8.86021,51.5,8.86149,8.86198,8.86114,8.86178,49.0,False
'2018-12-06T13:16:00',8.86026,8.86026,8.85833,8.85869,65.93,8.86178,8.86178,8.85989,8.86024,72.5,False
'2018-12-06T13:17:00',8.85866,8.86003,8.85866,8.86,45.37,8.86024,8.86156,8.86024,8.86145,47.75,True
'2018-12-06T13:18:00',8.86,8.86152,8.85963,8.85995,70.98,8.86135,8.86306,8.86113,8.86143,74.25,False
'2018-12-06T13:19:00',8.85993,8.86019,8.8592,8.86012,85.0,8.86143,8.86178,8.86081,8.86166,86.75,True
'2018-12-06T13:20:00',8.86024,8.8616,8.86024,8.86126,78.25,8.86171,8.86308,8.86171,8.86274,81.0,False
'2018-12-06T13:21:00',8.86119,8.86141,8.86044,8.86091,87.86,8.86263,8.86289,8.86198,8.86241,89.25,False
'2018-12-06T13:22:00',8.8609,8.86138,8.86044,8.86127,82.5,8.86241,8.86285,8.86184,8.86285,80.5,True
'2018-12-06T13:23:00',8.86132,8.86215,8.86005,8.86005,103.25,8.86295,8.86367,8.8615,8.8615,102.0,False
'2018-12-06T13:24:00',8.86014,8.86023,8.85926,8.85973,76.69,8.8615,8.86177,8.86088,8.8613,77.75,False
'2018-12-06T13:25:00',8.85981,8.8599,8.85914,8.85944,43.0,8.86138,8.86151,8.86076,8.86114,43.75,False
'2018-12-06T13:26:00',8.85947,8.85947,8.85753,8.85824,74.25,8.86114,8.86114,8.85914,8.85983,78.62,False
'2018-12-06T13:27:00',8.85824,8.85904,8.85818,8.85854,68.02,8.85974,8.86027,8.85957,8.85996,69.0,True
'2018-12-06T13:28:00',8.85854,8.85996,8.85846,8.8599,81.17,8.86006,8.86153,8.86006,8.86145,82.75,True
'2018-12-06T13:29:00',8.85989,8.86031,8.85911,8.85963,99.0,8.86145,8.8619,8.86067,8.86135,97.25,True
'2018-12-06T13:30:00',8.8596,8.86404,8.85949,8.86263,96.97,8.86135,8.86593,8.8612,8.86428,94.0,False
'2018-12-06T13:31:00',8.86274,8.86395,8.86196,8.8626,108.42,8.86438,8.86558,8.86359,8.86423,105.06,False
'2018-12-06T13:32:00',8.86262,8.86318,8.86159,8.8616,54.67,8.86423,8.86479,8.86311,8.86316,54.0,False
'2018-12-06T13:33:00',8.8616,8.86219,8.86079,8.8616,75.0,8.86321,8.86374,8.86243,8.86321,74.65,False
'2018-12-06T13:34:00',8.8616,8.86204,8.86055,8.86186,85.0,8.86316,8.86345,8.86224,8.86326,88.31,True
'2018-12-06T13:35:00',8.8618,8.86314,8.8618,8.86262,74.5,8.86326,8.86475,8.86326,8.86416,85.5,True
'2018-12-06T13:36:00',8.86262,8.86331,8.86204,8.86298,79.25,8.86414,8.86484,8.86371,8.86457,78.37,True
'2018-12-06T13:37:00',8.86296,8.86329,8.86202,8.86305,82.0,8.86451,8.86495,8.86346,8.86437,77.25,True
'2018-12-06T13:38:00',8.86307,8.86474,8.86304,8.86434,57.92,8.86437,8.86616,8.86436,8.86576,53.0,False
'2018-12-06T13:39:00',8.86427,8.86427,8.86291,8.86294,96.61,8.86566,8.86566,8.86456,8.86456,96.0,True
'2018-12-06T13:40:00',8.86291,8.86446,8.86289,8.86376,133.09,8.86456,8.86616,8.86456,8.86547,130.75,False
'2018-12-06T13:41:00',8.86376,8.86434,8.86332,8.86404,101.12,8.86546,8.86547,8.86477,8.86516,102.0,False
'2018-12-06T13:42:00',8.86384,8.86384,8.86194,8.86194,47.62,8.86526,8.86526,8.86336,8.86336,49.61,False
'2018-12-06T13:43:00',8.86203,8.86314,8.86203,8.86274,46.75,8.86347,8.86457,8.86347,8.86416,40.87,True
'2018-12-06T13:44:00',8.86294,8.86466,8.86282,8.86439,67.0,8.86436,8.86636,8.86416,8.86589,66.75,True
'2018-12-06T13:45:00',8.86439,8.86631,8.86412,8.86582,78.35,8.866,8.86776,8.86569,8.86747,86.25,False
'2018-12-06T13:46:00',8.86581,8.86581,8.86423,8.86433,97.06,8.86747,8.86747,8.86566,8.86595,98.25,False
'2018-12-06T13:47:00',8.86447,8.86532,8.86428,8.86444,68.39,8.86595,8.86674,8.86576,8.86589,69.75,False
'2018-12-06T13:48:00',8.86445,8.86459,8.86384,8.86392,31.34,8.86589,8.86596,8.86536,8.86548,31.5,True
'2018-12-06T13:49:00',8.86391,8.86451,8.86306,8.86366,76.05,8.86548,8.86616,8.86456,8.86542,84.0,False
'2018-12-06T13:50:00',8.86358,8.86386,8.86284,8.86324,31.54,8.86542,8.86552,8.86467,8.865,34.0,True
'2018-12-06T13:51:00',8.86334,8.86413,8.86312,8.86361,41.25,8.865,8.86582,8.86496,8.86547,43.87,True
'2018-12-06T13:52:00',8.86355,8.86468,8.86354,8.864,67.5,8.86547,8.8666,8.86543,8.86582,75.65,False
'2018-12-06T13:53:00',8.86394,8.86424,8.86344,8.86396,52.46,8.86582,8.86596,8.86516,8.86562,55.75,True
'2018-12-06T13:54:00',8.86392,8.86474,8.8637,8.8645,73.19,8.86562,8.86641,8.86531,8.866,76.5,True
'2018-12-06T13:55:00',8.86451,8.8656,8.86399,8.86444,75.75,8.866,8.86736,8.86539,8.86581,72.19,False
'2018-12-06T13:56:00',8.86445,8.8656,8.86427,8.86498,57.84,8.86581,8.86709,8.86579,8.86649,60.0,False
'2018-12-06T13:57:00',8.86513,8.86532,8.86449,8.86495,66.75,8.86656,8.86681,8.86586,8.86645,69.75,True
'2018-12-06T13:58:00',8.86489,8.86686,8.86433,8.865,108.63,8.86637,8.86826,8.86578,8.86647,106.5,False
'2018-12-06T13:59:00',8.86512,8.86512,8.86419,8.86431,89.5,8.86647,8.86657,8.86566,8.86586,89.25,False
'2018-12-06T14:00:00',8.86454,8.86494,8.86257,8.86382,106.0,8.86606,8.86646,8.86406,8.86536,106.0,True
'2018-12-06T14:01:00',8.86347,8.86634,8.86347,8.86575,103.97,8.86522,8.86796,8.86522,8.86736,107.87,True
'2018-12-06T14:02:00',8.86579,8.86709,8.86514,8.86553,85.1,8.86736,8.86876,8.86674,8.86687,85.25,False
'2018-12-06T14:03:00',8.86574,8.86584,8.86489,8.86584,65.25,8.86706,8.86713,8.86636,8.86709,64.29,True
'2018-12-06T14:04:00',8.86584,8.86714,8.86497,8.8666,59.37,8.86716,8.86846,8.86636,8.86796,58.92,True
'2018-12-06T14:05:00',8.86659,8.86826,8.86638,8.86805,119.87,8.86796,8.86999,8.86776,8.86966,120.59,True
'2018-12-06T14:06:00',8.86824,8.86952,8.86787,8.86952,118.75,8.86966,8.87125,8.86946,8.87125,115.32,False
'2018-12-06T14:07:00',8.86952,8.86952,8.86698,8.86704,111.75,8.87116,8.87124,8.86856,8.86886,116.96,False
'2018-12-06T14:08:00',8.86705,8.86801,8.86685,8.86746,61.5,8.86886,8.86966,8.86875,8.86936,69.72,True
'2018-12-06T14:09:00',8.86746,8.86812,8.86714,8.86744,48.76,8.86926,8.86995,8.86878,8.86886,52.0,False
'2018-12-06T14:10:00',8.86714,8.86753,8.86694,8.86704,51.0,8.86886,8.869,8.86854,8.86862,48.0,True
'2018-12-06T14:11:00',8.86705,8.86885,8.86705,8.86834,83.32,8.86862,8.87051,8.86862,8.87017,96.87,False
'2018-12-06T14:12:00',8.86832,8.8685,8.86783,8.86783,44.45,8.87006,8.8702,8.86956,8.86956,48.0,False
'2018-12-06T14:13:00',8.86783,8.86783,8.86646,8.86703,57.9,8.86936,8.86962,8.86829,8.86899,66.1,False
'2018-12-06T14:14:00',8.86728,8.86776,8.86498,8.86559,119.15,8.86899,8.86954,8.86803,8.86865,127.75,True
'2018-12-06T14:15:00',8.86535,8.87772,8.86527,8.87304,237.65,8.86865,8.88084,8.86832,8.87507,249.99,False
'2018-12-06T14:16:00',8.87283,8.87513,8.87234,8.87368,136.55,8.87487,8.87727,8.87446,8.87552,150.64,False
'2018-12-06T14:17:00',8.87366,8.87367,8.87148,8.87222,108.75,8.87546,8.8756,8.87336,8.87396,122.0,False
'2018-12-06T14:18:00',8.87231,8.87274,8.87037,8.87117,124.0,8.87426,8.87466,8.87216,8.87296,141.99,True
'2018-12-06T14:19:00',8.87117,8.87706,8.8706,8.87623,159.77,8.87276,8.87897,8.87236,8.87817,167.19,True
'2018-12-06T14:20:00',8.8762,8.87963,8.87557,8.87798,208.9,8.87776,8.88177,8.87776,8.87986,208.12,False
'2018-12-06T14:21:00',8.87812,8.87845,8.87581,8.87605,120.68,8.87986,8.88026,8.87756,8.87787,136.88,False
'2018-12-06T14:22:00',8.87624,8.8784,8.87624,8.87672,137.05,8.87799,8.88006,8.87799,8.87847,141.46,False
'2018-12-06T14:23:00',8.87672,8.87821,8.87597,8.87601,112.49,8.87846,8.87997,8.87758,8.87758,120.84,False
'2018-12-06T14:24:00',8.87601,8.87695,8.87518,8.87518,119.58,8.87766,8.87864,8.87703,8.87703,121.77,False
'2018-12-06T14:25:00',8.87507,8.87524,8.87344,8.87514,130.53,8.87666,8.87706,8.87535,8.87687,117.68,True
'2018-12-06T14:26:00',8.87514,8.87548,8.87384,8.87514,133.17,8.87695,8.87745,8.87566,8.87695,130.09,False
'2018-12-06T14:27:00',8.87504,8.87507,8.87303,8.87444,69.24,8.87695,8.87698,8.87489,8.87624,62.1,True
'2018-12-06T14:28:00',8.87444,8.87524,8.87394,8.8749,83.74,8.8762,8.87692,8.87574,8.87673,74.12,True
'2018-12-06T14:29:00',8.87474,8.87674,8.87474,8.87623,107.99,8.87656,8.87866,8.87656,8.87837,102.37,True
'2018-12-06T14:30:00',8.87628,8.87814,8.87619,8.8764,102.99,8.87837,8.88026,8.87806,8.87847,108.74,True
'2018-12-06T14:31:00',8.87633,8.87904,8.87605,8.87605,139.35,8.87836,8.88093,8.87798,8.87798,121.25,False
'2018-12-06T14:32:00',8.87589,8.8762,8.87402,8.87556,85.45,8.87778,8.8781,8.87596,8.87756,91.37,False
'2018-12-06T14:33:00',8.87553,8.87623,8.87194,8.87303,129.96,8.87751,8.87796,8.87316,8.87407,133.62,False
'2018-12-06T14:34:00',8.87294,8.87564,8.87244,8.87374,96.69,8.87396,8.87666,8.87366,8.87506,94.37,True
'2018-12-06T14:35:00',8.87356,8.87544,8.87254,8.87454,165.11,8.87497,8.87713,8.87386,8.87617,162.1,False
'2018-12-06T14:36:00',8.87454,8.87494,8.87244,8.87246,94.0,8.87606,8.87647,8.87387,8.87387,99.0,False
'2018-12-06T14:37:00',8.87245,8.87274,8.87124,8.87274,131.55,8.87376,8.87427,8.87276,8.87426,131.1,True
'2018-12-06T14:38:00',8.87276,8.87654,8.87256,8.87654,137.87,8.87426,8.87806,8.87406,8.87804,136.1,False
'2018-12-06T14:39:00',8.87634,8.87634,8.87457,8.87513,91.47,8.87786,8.87793,8.87586,8.87667,92.25,True
'2018-12-06T14:40:00',8.87499,8.87673,8.87494,8.87574,50.09,8.87646,8.87807,8.87646,8.87696,50.12,True
'2018-12-06T14:41:00',8.87573,8.87844,8.87565,8.87777,81.0,8.87697,8.87966,8.87676,8.87907,79.82,False
'2018-12-06T14:42:00',8.87794,8.87794,8.87474,8.87534,103.52,8.87926,8.87926,8.87606,8.87666,100.75,False
'2018-12-06T14:43:00',8.87514,8.87644,8.87494,8.87564,64.1,8.87646,8.87776,8.87626,8.87696,64.25,True
'2018-12-06T14:44:00',8.87584,8.87684,8.87514,8.87583,108.4,8.87716,8.87817,8.87656,8.87726,114.1,True
'2018-12-06T14:45:00',8.87604,8.87874,8.87565,8.87843,98.44,8.87736,8.88006,8.87714,8.87977,100.75,False
'2018-12-06T14:46:00',8.87827,8.87827,8.87554,8.87624,81.64,8.87956,8.87956,8.87696,8.87756,81.75,False
'2018-12-06T14:47:00',8.87624,8.87624,8.87464,8.87584,73.31,8.8775,8.8775,8.87596,8.87716,75.44,True
'2018-12-06T14:48:00',8.87604,8.87664,8.87464,8.87464,76.5,8.87736,8.87797,8.87596,8.87596,77.25,False
'2018-12-06T14:49:00',8.87474,8.87644,8.87424,8.87634,96.0,8.87606,8.87776,8.87556,8.87766,94.19,True
'2018-12-06T14:50:00',8.87664,8.87704,8.87494,8.87574,61.5,8.87796,8.87836,8.87626,8.87706,61.5,False
'2018-12-06T14:51:00',8.87554,8.87624,8.87474,8.87614,63.0,8.87686,8.87756,8.87616,8.87746,63.75,True
'2018-12-06T14:52:00',8.87624,8.87794,8.87563,8.87764,43.5,8.87756,8.87926,8.87706,8.87896,45.0,False
'2018-12-06T14:53:00',8.87763,8.87763,8.87574,8.87694,45.0,8.87897,8.87897,8.87706,8.87826,45.0,False
'2018-12-06T14:54:00',8.87674,8.87674,8.87504,8.87574,67.5,8.87806,8.87806,8.87636,8.87706,70.25,False
'2018-12-06T14:55:00',8.87594,8.87624,8.87483,8.87516,90.0,8.87713,8.87756,8.87627,8.87656,131.5,False
'2018-12-06T14:56:00',8.87501,8.87553,8.87394,8.87465,74.25,8.87627,8.87697,8.87526,8.87614,86.0,True
'2018-12-06T14:57:00',8.87484,8.87574,8.87443,8.87544,54.75,8.87614,8.87693,8.87568,8.87676,55.5,True
'2018-12-06T14:58:00',8.87553,8.87654,8.87323,8.87324,83.25,8.87685,8.87781,8.87456,8.87456,83.25,False
'2018-12-06T14:59:00',8.87364,8.87493,8.87209,8.87274,78.0,8.87473,8.87627,8.87386,8.87406,77.75,True
'2018-12-06T15:00:00',8.87284,8.87494,8.87234,8.87394,61.25,8.87416,8.87626,8.87366,8.87546,60.1,False
'2018-12-06T15:01:00',8.87394,8.87484,8.87324,8.87404,58.5,8.87526,8.87616,8.87456,8.87536,58.0,False
'2018-12-06T15:02:00',8.87403,8.87434,8.87254,8.87254,49.5,8.87537,8.87566,8.87386,8.87386,48.75,False
'2018-12-06T15:03:00',8.87264,8.87304,8.87184,8.87264,75.75,8.87396,8.87436,8.87316,8.87396,77.25,True
'2018-12-06T15:04:00',8.87274,8.87354,8.87144,8.87344,53.25,8.87406,8.87475,8.87275,8.87475,55.5,True
'2018-12-06T15:05:00',8.87363,8.87634,8.87353,8.87464,81.75,8.87475,8.87777,8.87475,8.87596,83.75,True
'2018-12-06T15:06:00',8.87474,8.87894,8.87474,8.87894,83.17,8.87606,8.88036,8.87606,8.88036,76.75,True
'2018-12-06T15:07:00',8.87903,8.88474,8.87823,8.88464,105.42,8.88042,8.88626,8.87966,8.88626,101.44,True
'2018-12-06T15:08:00',8.88474,8.88564,8.88264,8.88373,83.0,8.88636,8.88716,8.88416,8.88527,84.0,True
'2018-12-06T15:09:00',8.88364,8.88644,8.88284,8.88574,84.67,8.88516,8.88806,8.88416,8.88696,84.0,True
'2018-12-06T15:10:00',8.88614,8.88724,8.88514,8.88643,78.0,8.88746,8.88856,8.88647,8.88777,78.0,True
'2018-12-06T15:11:00',8.88654,8.88744,8.88523,8.88714,64.75,8.88786,8.88876,8.88657,8.88846,65.25,True
'2018-12-06T15:12:00',8.88734,8.88924,8.88534,8.88924,99.0,8.88866,8.89056,8.88666,8.89056,100.5,True
'2018-12-06T15:13:00',8.88953,8.89264,8.88924,8.89204,99.0,8.89087,8.89421,8.89056,8.89379,95.1,True
'2018-12-06T15:14:00',8.89204,8.89454,8.89184,8.89334,113.19,8.89381,8.89626,8.89336,8.89486,112.22,True
'2018-12-06T15:15:00',8.89363,8.89474,8.89234,8.89384,89.0,8.89497,8.89626,8.89366,8.89536,88.92,True
'2018-12-06T15:16:00',8.89404,8.89524,8.89334,8.89474,88.18,8.89542,8.89656,8.89466,8.89606,88.35,True
'2018-12-06T15:17:00',8.89484,8.89863,8.89464,8.89687,134.72,8.89616,8.89997,8.89596,8.89816,133.16,False
'2018-12-06T15:18:00',8.89693,8.89764,8.89504,8.89735,158.25,8.89816,8.89926,8.89646,8.89876,170.25,True
'2018-12-06T15:19:00',8.89698,8.89952,8.89625,8.89784,160.75,8.89836,8.9013,8.89756,8.89936,151.8,True
'2018-12-06T15:20:00',8.89794,8.90044,8.89591,8.89803,129.95,8.89955,8.90197,8.89766,8.89967,134.94,False
'2018-12-06T15:21:00',8.89801,8.89834,8.89591,8.89591,151.84,8.89967,8.90016,8.89766,8.89766,160.26,False
'2018-12-06T15:22:00',8.89614,8.8974,8.89388,8.89404,145.27,8.89795,8.89926,8.89576,8.89593,153.82,False
'2018-12-06T15:23:00',8.89344,8.89493,8.89299,8.89402,173.39,8.89551,8.89687,8.89479,8.89589,167.93,False
'2018-12-06T15:24:00',8.89424,8.89454,8.8918,8.89236,137.87,8.89589,8.89637,8.89353,8.89406,130.05,False
'2018-12-06T15:25:00',8.89254,8.89407,8.89194,8.89316,156.99,8.89413,8.89595,8.89377,8.89456,159.68,False
'2018-12-06T15:26:00',8.89334,8.89424,8.89279,8.89291,77.87,8.89466,8.89556,8.89407,8.89416,80.5,False
'2018-12-06T15:27:00',8.89283,8.89334,8.89194,8.89318,85.5,8.89407,8.89466,8.89326,8.89446,84.75,True
'2018-12-06T15:28:00',8.89314,8.89424,8.89194,8.89264,121.0,8.89446,8.89556,8.89326,8.89396,121.5,False
'2018-12-06T15:29:00',8.89283,8.89293,8.89083,8.89114,77.75,8.89405,8.89427,8.89216,8.89266,78.11,False
'2018-12-06T15:30:00',8.89094,8.89264,8.8906,8.89174,99.75,8.89219,8.89396,8.89207,8.89316,98.24,True
'2018-12-06T15:31:00',8.89194,8.89374,8.89057,8.89314,117.75,8.89322,8.89505,8.89186,8.89446,121.75,True
'2018-12-06T15:32:00',8.89324,8.89403,8.89264,8.89403,118.5,8.89456,8.89536,8.89396,8.89536,114.49,True
'2018-12-06T15:33:00',8.89403,8.89514,8.89244,8.89334,126.0,8.89547,8.89652,8.89376,8.89465,122.36,True
'2018-12-06T15:34:00',8.89334,8.89584,8.89164,8.89299,162.0,8.89467,8.89736,8.89296,8.89447,156.4,False
'2018-12-06T15:35:00',8.89299,8.89473,8.89264,8.89454,111.0,8.89426,8.89607,8.89396,8.89586,104.75,False
'2018-12-06T15:36:00',8.89463,8.89463,8.89234,8.89254,89.75,8.89597,8.89597,8.89366,8.89386,88.75,True
'2018-12-06T15:37:00',8.89254,8.89464,8.89233,8.89454,93.37,8.89382,8.89596,8.89366,8.89586,93.74,True
'2018-12-06T15:38:00',8.89464,8.89694,8.89464,8.89664,111.0,8.89596,8.89817,8.89594,8.89796,97.24,True
'2018-12-06T15:39:00',8.89674,8.89914,8.89604,8.89844,104.0,8.89806,8.90046,8.89737,8.89976,106.62,False
'2018-12-06T15:40:00',8.89863,8.89904,8.89514,8.89734,97.24,8.89997,8.90036,8.89666,8.89866,103.19,True
'2018-12-06T15:41:00',8.89724,8.90014,8.89624,8.89994,85.25,8.89856,8.90146,8.89776,8.90136,87.12,False
'2018-12-06T15:42:00',8.89954,8.89984,8.89783,8.89903,105.87,8.90096,8.90113,8.89924,8.90047,111.75,True
'2018-12-06T15:43:00',8.89894,8.90084,8.89864,8.90024,80.94,8.90056,8.90226,8.89996,8.90166,81.75,False
'2018-12-06T15:44:00',8.90014,8.90024,8.89703,8.89783,103.37,8.90156,8.90166,8.89867,8.90007,103.0,False
'2018-12-06T15:45:00',8.89814,8.89874,8.89545,8.89614,145.99,8.90025,8.90093,8.89686,8.89767,144.5,False
'2018-12-06T15:46:00',8.89611,8.8974,8.89533,8.89615,146.99,8.89767,8.89887,8.89666,8.89777,158.87,False
'2018-12-06T15:47:00',8.89613,8.89689,8.89482,8.89574,123.3,8.89777,8.89836,8.89636,8.89706,140.5,False
'2018-12-06T15:48:00',8.8957,8.89658,8.89485,8.89523,166.87,8.89706,8.89806,8.89617,8.89666,188.25,False
'2018-12-06T15:49:00',8.89534,8.89643,8.89484,8.89623,123.5,8.89686,8.89777,8.89616,8.89757,123.12,False
'2018-12-06T15:50:00',8.89613,8.89627,8.89438,8.89473,109.25,8.89736,8.89756,8.89556,8.89587,107.0,True
'2018-12-06T15:51:00',8.89474,8.89694,8.89465,8.89694,105.87,8.89606,8.89826,8.89596,8.89826,105.0,True
'2018-12-06T15:52:00',8.89693,8.89924,8.89672,8.89854,71.75,8.89827,8.90056,8.89806,8.89986,73.5,False
'2018-12-06T15:53:00',8.89834,8.89864,8.89554,8.8968,101.25,8.89966,8.89996,8.89686,8.89806,99.5,False
'2018-12-06T15:54:00',8.89679,8.89724,8.89534,8.89724,103.75,8.89806,8.89836,8.89666,8.89836,102.31,True
'2018-12-06T15:55:00',8.89724,8.89924,8.89714,8.89924,117.62,8.89858,8.90066,8.89858,8.90066,116.62,True
'2018-12-06T15:56:00',8.89934,8.89974,8.89823,8.89944,93.12,8.90076,8.90125,8.89957,8.90076,93.75,True
'2018-12-06T15:57:00',8.89974,8.90004,8.89894,8.89964,60.0,8.90089,8.90136,8.90016,8.90086,61.25,True
'2018-12-06T15:58:00',8.89973,8.90314,8.89895,8.90274,89.25,8.90097,8.90447,8.90036,8.90406,91.31,True
'2018-12-06T15:59:00',8.90259,8.90423,8.89985,8.90014,127.99,8.90424,8.90799,8.90359,8.9052,122.11,False
'2018-12-06T16:00:00',8.89979,8.90029,8.89695,8.89849,149.5,8.90464,8.90531,8.8998,8.90098,141.06,True
'2018-12-06T16:01:00',8.89869,8.90158,8.89847,8.89958,149.75,8.9012,8.90403,8.90104,8.90183,151.25,False
'2018-12-06T16:02:00',8.89964,8.90124,8.89623,8.90124,145.5,8.90179,8.90276,8.89833,8.90276,142.99,True
'2018-12-06T16:03:00',8.90144,8.90334,8.89953,8.89968,145.74,8.90286,8.90504,8.90126,8.90127,139.11,False
'2018-12-06T16:04:00',8.89955,8.90054,8.89776,8.90008,150.62,8.90127,8.90206,8.89937,8.90166,145.87,True
'2018-12-06T16:05:00',8.89989,8.90164,8.89944,8.90144,134.92,8.90166,8.90319,8.90146,8.90306,138.86,True
'2018-12-06T16:06:00',8.90144,8.90194,8.89903,8.89913,97.62,8.90291,8.90347,8.90057,8.90067,94.12,False
'2018-12-06T16:07:00',8.89944,8.90124,8.89924,8.89963,99.62,8.90091,8.90276,8.90091,8.90117,104.5,True
'2018-12-06T16:08:00',8.89963,8.90105,8.89803,8.89895,158.99,8.90116,8.90323,8.90017,8.90098,157.12,False
'2018-12-06T16:09:00',8.89887,8.90023,8.89794,8.89798,134.25,8.9009,8.90265,8.90007,8.90007,119.49,False
'2018-12-06T16:10:00',8.89799,8.89964,8.89778,8.8995,132.25,8.90007,8.9018,8.89974,8.90169,123.98,True
'2018-12-06T16:11:00',8.89961,8.90262,8.89946,8.9024,160.25,8.90178,8.90426,8.90153,8.90406,157.75,True
'2018-12-06T16:12:00',8.90237,8.90514,8.90228,8.90493,157.56,8.90406,8.90702,8.90387,8.90631,177.12,True
'2018-12-06T16:13:00',8.90494,8.90518,8.90258,8.90348,146.31,8.90631,8.90707,8.9048,8.90538,156.37,False
'2018-12-06T16:14:00',8.90338,8.9042,8.9012,8.90375,178.5,8.90532,8.90613,8.90384,8.90581,187.99,True
'2018-12-06T16:15:00',8.90375,8.90555,8.90189,8.90252,148.06,8.90575,8.90817,8.90429,8.9047,149.44,False
'2018-12-06T16:16:00',8.90253,8.9049,8.90186,8.90478,137.25,8.90469,8.90706,8.90386,8.90688,154.87,False
'2018-12-06T16:17:00',8.9046,8.90463,8.90171,8.90293,141.25,8.90672,8.90674,8.90346,8.90476,168.17,False
'2018-12-06T16:18:00',8.90298,8.90366,8.90064,8.90147,180.58,8.90456,8.90702,8.90296,8.90326,183.05,True
'2018-12-06T16:19:00',8.90144,8.9046,8.90134,8.90388,163.5,8.90326,8.90648,8.90296,8.90606,166.93,True
'2018-12-06T16:20:00',8.90395,8.90617,8.9034,8.90439,128.75,8.90606,8.90827,8.90526,8.90659,130.44,False
'2018-12-06T16:21:00',8.90435,8.90592,8.90335,8.90335,130.5,8.90647,8.90796,8.90553,8.90553,121.81,False
'2018-12-06T16:22:00',8.90335,8.9048,8.90259,8.90429,111.0,8.90546,8.9069,8.90463,8.90638,109.57,True
'2018-12-06T16:23:00',8.90428,8.90566,8.90358,8.90434,146.5,8.90638,8.9079,8.90607,8.90675,142.0,True
'2018-12-06T16:24:00',8.90434,8.90744,8.90414,8.90697,181.25,8.90648,8.90942,8.9062,8.90918,168.94,True
'2018-12-06T16:25:00',8.90697,8.91029,8.90689,8.90997,177.44,8.90902,8.9128,8.90902,8.91226,171.98,True
'2018-12-06T16:26:00',8.91001,8.91332,8.9082,8.91064,155.44,8.91225,8.91601,8.91167,8.91251,161.48,False
'2018-12-06T16:27:00',8.91038,8.91247,8.90874,8.90979,172.25,8.91241,8.91447,8.91076,8.91166,165.37,False
'2018-12-06T16:28:00',8.90975,8.91093,8.90832,8.9105,182.23,8.91149,8.91295,8.91017,8.91243,179.5,True
'2018-12-06T16:29:00',8.91052,8.91244,8.91052,8.91111,140.48,8.91243,8.91497,8.91243,8.91342,133.5,False
'2018-12-06T16:30:00',8.91096,8.91232,8.90988,8.91222,206.25,8.91335,8.91472,8.91226,8.91458,210.0,True
'2018-12-06T16:31:00',8.91222,8.91368,8.91128,8.91331,160.24,8.91457,8.91588,8.91349,8.91557,159.81,False
'2018-12-06T16:32:00',8.91332,8.91333,8.91103,8.91151,130.31,8.91557,8.91581,8.91338,8.9139,146.75,False
'2018-12-06T16:33:00',8.91135,8.91178,8.90804,8.90854,126.75,8.9139,8.91408,8.91041,8.91072,149.18,False
'2018-12-06T16:34:00',8.9084,8.90916,8.90538,8.90575,150.75,8.91071,8.91155,8.90806,8.90856,153.66,False
'2018-12-06T16:35:00',8.9058,8.90812,8.90527,8.90796,117.37,8.90856,8.91012,8.90771,8.91005,122.25,False
'2018-12-06T16:36:00',8.90792,8.90797,8.90556,8.9064,96.81,8.91003,8.91003,8.90757,8.90823,99.24,False
'2018-12-06T16:37:00',8.90637,8.90637,8.9041,8.90457,127.5,8.90823,8.90823,8.90644,8.90676,136.5,False
'2018-12-06T16:38:00',8.90465,8.90588,8.90377,8.90396,114.94,8.90676,8.90792,8.90609,8.90616,123.62,False
'2018-12-06T16:39:00',8.90392,8.90392,8.90049,8.90124,179.06,8.90618,8.90618,8.90262,8.90348,194.68,False
'2018-12-06T16:40:00',8.90124,8.90294,8.90097,8.90169,118.75,8.90345,8.90479,8.90321,8.90351,123.09,False
'2018-12-06T16:41:00',8.90169,8.90255,8.90114,8.90155,114.0,8.90355,8.90452,8.90299,8.90369,119.22,True
'2018-12-06T16:42:00',8.9016,8.90273,8.90156,8.90189,90.0,8.90369,8.90458,8.90368,8.90385,96.5,False
'2018-12-06T16:43:00',8.90189,8.90209,8.90089,8.90191,127.5,8.90365,8.90413,8.90316,8.90389,133.0,True
'2018-12-06T16:44:00',8.90194,8.90382,8.90167,8.90358,129.5,8.90386,8.90541,8.90346,8.90506,128.62,True
'2018-12-06T16:45:00',8.90344,8.90418,8.90236,8.90321,120.73,8.90502,8.90616,8.90406,8.90487,124.47,True
'2018-12-06T16:46:00',8.90344,8.90437,8.90223,8.90266,112.24,8.90516,8.90604,8.90392,8.90447,115.5,False
'2018-12-06T16:47:00',8.90266,8.90314,8.90014,8.90048,100.75,8.90437,8.90476,8.90196,8.90227,100.5,True
'2018-12-06T16:48:00',8.90042,8.90313,8.90007,8.90313,148.5,8.90206,8.90497,8.90176,8.90497,149.12,True
'2018-12-06T16:49:00',8.90311,8.9049,8.90254,8.9027,110.49,8.90476,8.90675,8.90426,8.90436,124.0,False
'2018-12-06T16:50:00',8.90258,8.9031,8.89967,8.90005,105.25,8.90436,8.90486,8.90126,8.90187,107.0,False
'2018-12-06T16:51:00',8.90024,8.90044,8.89759,8.89866,144.99,8.90206,8.90226,8.89946,8.90057,149.98,False
'2018-12-06T16:52:00',8.89913,8.90013,8.89613,8.89627,163.23,8.90084,8.90187,8.89797,8.89797,183.74,False
'2018-12-06T16:53:00',8.89637,8.89848,8.89456,8.89481,197.24,8.89797,8.90036,8.89617,8.89647,200.25,False
'2018-12-06T16:54:00',8.89466,8.89739,8.89382,8.89678,166.62,8.89647,8.89928,8.89556,8.89864,163.87,True
'2018-12-06T16:55:00',8.89674,8.89884,8.89604,8.89779,182.74,8.89866,8.90056,8.89812,8.89957,191.99,False
'2018-12-06T16:56:00',8.89781,8.89832,8.89326,8.89436,170.43,8.89957,8.90006,8.89497,8.89606,167.87,False
'2018-12-06T16:57:00',8.89445,8.89544,8.88804,8.88933,169.31,8.89606,8.89743,8.88926,8.89057,181.12,False
'2018-12-06T16:58:00',8.88914,8.89104,8.88904,8.88914,166.5,8.89036,8.89236,8.89016,8.89026,158.44,False
'2018-12-06T16:59:00',8.88894,8.89054,8.88824,8.88883,240.75,8.89006,8.89166,8.88936,8.89011,156.19,True
'2018-12-06T17:00:00',8.88874,8.89114,8.88704,8.88714,169.5,8.89006,8.89248,8.88806,8.88816,156.91,False
'2018-12-06T17:01:00',8.88724,8.88754,8.88424,8.88574,127.75,8.88836,8.88856,8.88526,8.88676,122.75,True
'2018-12-06T17:02:00',8.88564,8.88814,8.88521,8.88774,168.69,8.88666,8.88987,8.88647,8.88956,188.37,True
'2018-12-06T17:03:00',8.88771,8.89232,8.88399,8.88527,161.75,8.88946,8.89423,8.88699,8.88758,150.91,False
'2018-12-06T17:04:00',8.88537,8.88752,8.88519,8.88752,79.25,8.88753,8.88984,8.88742,8.88983,82.0,True
'2018-12-06T17:05:00',8.88774,8.88943,8.88637,8.88943,120.25,8.89003,8.89102,8.88875,8.89089,109.5,True
'2018-12-06T17:06:00',8.88943,8.89044,8.88893,8.89004,142.0,8.89105,8.89197,8.89035,8.89176,125.36,True
'2018-12-06T17:07:00',8.89024,8.89084,8.88808,8.88818,114.87,8.89189,8.89238,8.88957,8.88957,105.5,False
'2018-12-06T17:08:00',8.88818,8.88858,8.88645,8.88804,112.43,8.88966,8.89003,8.88786,8.88956,110.36,True
'2018-12-06T17:09:00',8.88787,8.88997,8.88751,8.88984,107.12,8.88936,8.89195,8.88896,8.89178,105.25,True
'2018-12-06T17:10:00',8.88968,8.89014,8.8877,8.88945,138.37,8.89176,8.89212,8.88957,8.89123,131.74,True
'2018-12-06T17:11:00',8.88945,8.89218,8.88922,8.89216,115.37,8.89131,8.89424,8.89096,8.89416,113.25,True
'2018-12-06T17:12:00',8.89245,8.89306,8.8894,8.89014,176.99,8.89441,8.89511,8.89146,8.89166,170.12,False
'2018-12-06T17:13:00',8.89004,8.89154,8.88964,8.89054,99.25,8.89176,8.89297,8.89116,8.89186,99.25,False
'2018-12-06T17:14:00',8.89034,8.89134,8.88969,8.88979,93.0,8.89166,8.89277,8.89116,8.89177,95.12,False
'2018-12-06T17:15:00',8.88979,8.8898,8.88524,8.88547,153.43,8.89178,8.89178,8.88736,8.88736,176.5,False
'2018-12-06T17:16:00',8.88547,8.88601,8.88366,8.88404,119.37,8.88746,8.88804,8.88566,8.88609,122.12,False
'2018-12-06T17:17:00',8.88404,8.88489,8.88316,8.88469,99.25,8.88598,8.88675,8.8856,8.8867,96.0,False
'2018-12-06T17:18:00',8.88458,8.88461,8.88364,8.88365,56.5,8.8864,8.8866,8.88559,8.88561,60.25,False
'2018-12-06T17:19:00',8.88365,8.88365,8.88055,8.88056,107.0,8.88556,8.88556,8.88254,8.88254,102.75,False
'2018-12-06T17:20:00',8.88056,8.88238,8.87912,8.88172,84.0,8.88263,8.88437,8.88202,8.8837,77.75,True
'2018-12-06T17:21:00',8.88171,8.88319,8.88121,8.88276,93.25,8.88367,8.88527,8.88319,8.88465,91.0,False
'2018-12-06T17:22:00',8.88269,8.88322,8.88198,8.8832,71.0,8.88465,8.88486,8.88395,8.88486,69.25,True
'2018-12-06T17:23:00',8.88321,8.88374,8.88278,8.88324,104.0,8.88486,8.88546,8.88426,8.88481,105.94,True
'2018-12-06T17:24:00',8.88323,8.8843,8.88232,8.8843,107.5,8.88481,8.88579,8.88386,8.88576,106.12,True
'2018-12-06T17:25:00',8.8843,8.88533,8.8841,8.88533,61.75,8.88592,8.88713,8.88573,8.88696,58.75,True
'2018-12-06T17:26:00',8.88533,8.88544,8.8841,8.88443,112.5,8.88676,8.88696,8.88576,8.88607,113.75,True
'2018-12-06T17:27:00',8.88444,8.88559,8.88392,8.88454,80.75,8.88607,8.88721,8.88548,8.88618,82.5,True
'2018-12-06T17:28:00',8.88469,8.88678,8.88422,8.88474,125.86,8.88628,8.88857,8.88602,8.88642,123.0,False
'2018-12-06T17:29:00',8.88476,8.88512,8.88062,8.88074,145.19,8.88642,8.88665,8.88266,8.88266,155.25,False
'2018-12-06T17:30:00',8.88056,8.88056,8.87831,8.87853,134.87,8.88247,8.88247,8.87956,8.87987,129.5,True
'2018-12-06T17:31:00',8.87854,8.8808,8.87824,8.87824,82.06,8.88006,8.88216,8.87956,8.87956,79.5,False
'2018-12-06T17:32:00',8.87837,8.87854,8.87663,8.87664,68.25,8.87956,8.87987,8.87796,8.87796,66.75,True
'2018-12-06T17:33:00',8.87684,8.87963,8.87653,8.87844,90.99,8.87816,8.88117,8.87786,8.87996,93.25,False
'2018-12-06T17:34:00',8.87832,8.87832,8.87317,8.87333,127.61,8.87976,8.87976,8.87476,8.87509,135.36,False
'2018-12-06T17:35:00',8.87212,8.87473,8.87054,8.87433,149.87,8.87346,8.87637,8.87207,8.87587,149.0,True
'2018-12-06T17:36:00',8.87463,8.87574,8.87343,8.87504,116.5,8.87613,8.87727,8.87497,8.87636,111.62,False
'2018-12-06T17:37:00',8.87499,8.87563,8.87394,8.87563,76.49,8.87627,8.87707,8.87526,8.87707,76.5,True
'2018-12-06T17:38:00',8.87574,8.87574,8.87304,8.87314,79.12,8.87716,8.87716,8.87446,8.87456,77.44,False
'2018-12-06T17:39:00',8.87344,8.87355,8.87113,8.87274,123.62,8.87486,8.87486,8.87266,8.87416,131.0,True
'2018-12-06T17:40:00',8.8726,8.87374,8.87184,8.87374,68.99,8.87396,8.87526,8.87326,8.87526,76.87,True
'2018-12-06T17:41:00',8.87354,8.87734,8.87354,8.87703,54.5,8.87506,8.87886,8.87506,8.87847,51.38,False
'2018-12-06T17:42:00',8.87704,8.87733,8.87504,8.87684,76.75,8.87846,8.8788,8.87656,8.87826,83.44,True
'2018-12-06T17:43:00',8.87704,8.87764,8.87504,8.87704,54.87,8.87846,8.87906,8.87646,8.87846,56.0,False
'2018-12-06T17:44:00',8.87694,8.87734,8.87593,8.87643,99.62,8.87836,8.87877,8.87727,8.87796,98.93,True
'2018-12-06T17:45:00',8.87654,8.87864,8.87624,8.87834,108.0,8.87801,8.87996,8.87776,8.87966,107.87,True
'2018-12-06T17:46:00',8.87834,8.87994,8.87813,8.87954,109.75,8.87969,8.88119,8.87946,8.88086,112.25,True
'2018-12-06T17:47:00',8.87974,8.88064,8.87904,8.87926,76.75,8.88106,8.88186,8.88026,8.88046,77.0,False
'2018-12-06T17:48:00',8.87934,8.8798,8.87894,8.87913,87.25,8.88066,8.88127,8.88036,8.88062,87.75,True
'2018-12-06T17:49:00',8.87891,8.8802,8.87851,8.87903,89.75,8.88045,8.88146,8.88005,8.88047,88.5,True
'2018-12-06T17:50:00',8.87904,8.88065,8.87894,8.87984,102.24,8.88047,8.88223,8.88037,8.88122,101.44,False
'2018-12-06T17:51:00',8.87974,8.88043,8.87786,8.87822,98.62,8.88122,8.88197,8.87946,8.87987,97.62,False
'2018-12-06T17:52:00',8.87822,8.87877,8.87734,8.87753,116.87,8.87916,8.88036,8.87896,8.87916,108.62,True
'2018-12-06T17:53:00',8.87753,8.88174,8.87714,8.88146,130.12,8.87886,8.88316,8.87886,8.88286,124.31,True
'2018-12-06T17:54:00',8.88154,8.88244,8.88044,8.88194,81.0,8.88296,8.88366,8.88166,8.88316,82.5,False
'2018-12-06T17:55:00',8.88234,8.88234,8.88094,8.88214,82.5,8.88356,8.88376,8.88216,8.88356,80.5,True
'2018-12-06T17:56:00',8.88213,8.88354,8.88213,8.88344,98.75,8.88357,8.88494,8.88357,8.88487,103.75,True
'2018-12-06T17:57:00',8.88324,8.88474,8.88303,8.88304,130.25,8.88486,8.88606,8.88449,8.8845,132.06,False
'2018-12-06T17:58:00',8.88295,8.88463,8.88284,8.88415,98.5,8.88436,8.88607,8.88426,8.88546,97.19,False
'2018-12-06T17:59:00',8.88424,8.88434,8.88181,8.88294,93.0,8.88566,8.88567,8.88306,8.88426,92.25,True
'2018-12-06T18:00:00',8.88304,8.88598,8.88294,8.88575,146.0,8.88446,8.88768,8.88428,8.88727,146.06,True
'2018-12-06T18:01:00',8.88575,8.8864,8.88554,8.88554,109.0,8.88744,8.88853,8.88686,8.88686,107.0,True
'2018-12-06T18:02:00',8.88564,8.88694,8.88439,8.88439,120.0,8.88689,8.88799,8.88566,8.88566,132.25,False
'2018-12-06T18:03:00',8.88443,8.88612,8.88443,8.88555,113.25,8.88586,8.88726,8.88586,8.88696,136.0,True
'2018-12-06T18:04:00',8.88555,8.8861,8.88495,8.88552,109.5,8.88687,8.88746,8.88606,8.88676,139.25,False
'2018-12-06T18:05:00',8.88559,8.88596,8.88484,8.88544,81.25,8.88676,8.88726,8.88606,8.88676,102.0,False
'2018-12-06T18:06:00',8.8855,8.88586,8.88464,8.88544,72.75,8.88676,8.88701,8.88604,8.88664,80.5,False
'2018-12-06T18:07:00',8.88541,8.88564,8.88494,8.88536,62.25,8.88664,8.8868,8.8862,8.88661,61.5,True
'2018-12-06T18:08:00',8.88536,8.88774,8.8852,8.88755,100.25,8.88657,8.88903,8.88631,8.88886,112.5,True
'2018-12-06T18:09:00',8.88734,8.88881,8.88629,8.88857,172.75,8.88866,8.89233,8.88786,8.8907,132.86,False
'2018-12-06T18:10:00',8.88865,8.88904,8.88661,8.88864,117.0,8.89084,8.89156,8.88891,8.88996,110.25,False
'2018-12-06T18:11:00',8.88854,8.88914,8.88824,8.88878,58.5,8.88986,8.89057,8.88956,8.89006,57.75,True
'2018-12-06T18:12:00',8.88883,8.88954,8.88833,8.88836,96.0,8.89017,8.8923,8.89016,8.89084,99.5,False
'2018-12-06T18:13:00',8.88833,8.88837,8.88693,8.88837,98.44,8.89084,8.89084,8.88929,8.89032,95.25,True
'2018-12-06T18:14:00',8.88837,8.88964,8.88789,8.88931,94.25,8.89031,8.89209,8.89002,8.891,91.5,False
'2018-12-06T18:15:00',8.88937,8.88937,8.88694,8.88754,92.19,8.89105,8.89105,8.88836,8.88896,113.75,False
'2018-12-06T18:16:00',8.88753,8.88824,8.88674,8.88774,70.25,8.88897,8.88976,8.88826,8.88925,68.75,True
'2018-12-06T18:17:00',8.88794,8.89424,8.88774,8.89004,182.19,8.88925,8.8961,8.88925,8.89196,171.23,False
'2018-12-06T18:18:00',8.89013,8.89124,8.88933,8.89074,85.5,8.89196,8.89296,8.89107,8.89236,79.62,True
'2018-12-06T18:19:00',8.89084,8.89414,8.89034,8.89233,87.0,8.89256,8.89586,8.89206,8.89407,91.99,False
'2018-12-06T18:20:00',8.89224,8.89354,8.89164,8.89314,57.75,8.89396,8.89496,8.89306,8.89456,62.5,True
'2018-12-06T18:21:00',8.89304,8.89354,8.89163,8.89343,74.25,8.89446,8.89609,8.89326,8.89569,68.12,False
'2018-12-06T18:22:00',8.89335,8.89354,8.89239,8.89344,60.25,8.89569,8.89569,8.89469,8.89546,56.25,True
'2018-12-06T18:23:00',8.89354,8.89434,8.89294,8.89304,40.25,8.89546,8.89618,8.89486,8.89496,40.25,False
'2018-12-06T18:24:00',8.89324,8.89363,8.89254,8.89294,36.75,8.89516,8.89556,8.89446,8.89486,36.75,True
'2018-12-06T18:25:00',8.89304,8.89574,8.89149,8.8931,124.75,8.89496,8.89786,8.89421,8.89568,100.25,False
'2018-12-06T18:26:00',8.8931,8.89404,8.89264,8.89324,76.5,8.8956,8.89627,8.89476,8.89506,67.5,True
'2018-12-06T18:27:00',8.89314,8.89564,8.89222,8.89544,74.5,8.89506,8.89687,8.8945,8.89666,77.25,True
'2018-12-06T18:28:00',8.89533,8.89634,8.89533,8.89604,53.25,8.89657,8.89766,8.89656,8.89726,50.0,False
'2018-12-06T18:29:00',8.89603,8.89603,8.89454,8.8952,82.75,8.89727,8.89727,8.89566,8.89636,87.37,False
'2018-12-06T18:30:00',8.89499,8.89594,8.89461,8.89503,85.5,8.89616,8.89716,8.89576,8.89657,97.25,True
'2018-12-06T18:31:00',8.89504,8.89634,8.89484,8.89514,52.5,8.89656,8.89756,8.89606,8.89636,54.75,False
'2018-12-06T18:32:00',8.89533,8.89604,8.89375,8.89494,98.75,8.89643,8.89769,8.89616,8.89679,101.0,False
'2018-12-06T18:33:00',8.89504,8.89584,8.89349,8.89392,88.0,8.89679,8.89773,8.89569,8.89635,93.0,False
'2018-12-06T18:34:00',8.89392,8.89426,8.89257,8.89333,179.56,8.89619,8.89693,8.89528,8.89613,126.0,True
'2018-12-06T18:35:00',8.89327,8.89458,8.89323,8.89323,150.06,8.89588,8.89729,8.89564,8.89564,133.5,False
'2018-12-06T18:36:00',8.89304,8.8938,8.89304,8.8933,73.5,8.89564,8.89658,8.89557,8.89595,69.75,False
'2018-12-06T18:37:00',8.8933,8.89374,8.89305,8.89374,47.0,8.89567,8.89636,8.89548,8.89636,42.37,True
'2018-12-06T18:38:00',8.89374,8.894,8.89276,8.89276,50.44,8.89651,8.89681,8.89504,8.89507,50.0,True
'2018-12-06T18:39:00',8.89276,8.89522,8.89276,8.89422,109.5,8.89513,8.8977,8.8951,8.89723,93.0,False
'2018-12-06T18:40:00',8.89439,8.89501,8.89371,8.89371,121.42,8.89691,8.89777,8.89635,8.89649,83.25,False
'2018-12-06T18:41:00',8.89403,8.8947,8.89272,8.89273,99.81,8.89658,8.89743,8.89509,8.89546,64.5,False
'2018-12-06T18:42:00',8.89273,8.89364,8.89067,8.89104,94.0,8.89538,8.89562,8.89305,8.89312,66.74,False
'2018-12-06T18:43:00',8.89114,8.89134,8.89013,8.89073,56.75,8.89312,8.89362,8.89233,8.89307,64.62,False
'2018-12-06T18:44:00',8.89084,8.89114,8.88795,8.88928,71.75,8.8931,8.89346,8.89062,8.89189,73.25,False
'2018-12-06T18:45:00',8.88929,8.89034,8.88674,8.88704,69.19,8.89189,8.89265,8.88906,8.8893,73.5,False
'2018-12-06T18:46:00',8.88704,8.88873,8.88645,8.88652,88.75,8.88931,8.8912,8.88906,8.88926,82.25,True
'2018-12-06T18:47:00',8.88652,8.88904,8.88652,8.88744,61.5,8.88925,8.89136,8.88922,8.88976,62.0,True
'2018-12-06T18:48:00',8.88744,8.88933,8.88724,8.88789,80.25,8.88969,8.89143,8.88926,8.88966,87.5,False
'2018-12-06T18:49:00',8.88789,8.88864,8.88624,8.88854,109.25,8.88962,8.89008,8.88816,8.89006,99.0,True
'2018-12-06T18:50:00',8.88854,8.89004,8.88774,8.89003,89.5,8.89009,8.89176,8.88913,8.89148,84.0,True
'2018-12-06T18:51:00',8.89004,8.89094,8.88944,8.89094,88.0,8.89148,8.89253,8.89106,8.89226,83.25,True
'2018-12-06T18:52:00',8.89093,8.89174,8.89034,8.89104,81.75,8.89249,8.89332,8.89205,8.89264,81.0,True
'2018-12-06T18:53:00',8.89104,8.89243,8.89074,8.89243,102.75,8.89263,8.89402,8.89228,8.89398,100.0,True
'2018-12-06T18:54:00',8.89243,8.89254,8.89164,8.89234,81.75,8.894,8.894,8.89316,8.8936,83.25,False
'2018-12-06T18:55:00',8.89224,8.89234,8.89163,8.89224,54.0,8.8936,8.8936,8.89291,8.89354,49.5,True
'2018-12-06T18:56:00',8.89253,8.89364,8.89213,8.89244,103.5,8.89354,8.89496,8.89347,8.89376,110.25,True
'2018-12-06T18:57:00',8.89254,8.89393,8.89224,8.89384,105.75,8.89386,8.89508,8.89364,8.89498,104.25,True
'2018-12-06T18:58:00',8.89384,8.89593,8.89384,8.89544,126.75,8.89493,8.89702,8.89493,8.89666,108.75,False
'2018-12-06T18:59:00',8.89544,8.89544,8.89393,8.89444,120.75,8.89677,8.89677,8.89523,8.89563,86.75,True
'2018-12-06T19:00:00',8.89434,8.89584,8.89334,8.89574,124.5,8.89563,8.89685,8.89471,8.89684,102.25,True
'2018-12-06T19:01:00',8.89573,8.89834,8.89563,8.89824,112.5,8.89684,8.89928,8.89684,8.8992,92.5,True
'2018-12-06T19:02:00',8.89823,8.89854,8.89754,8.89823,82.5,8.8992,8.89961,8.8985,8.89924,70.5,False
'2018-12-06T19:03:00',8.89814,8.89844,8.89443,8.89444,88.5,8.89924,8.89946,8.89575,8.89575,86.25,False
'2018-12-06T19:04:00',8.89453,8.89564,8.89384,8.89494,87.25,8.89575,8.89657,8.89475,8.89606,89.25,False
'2018-12-06T19:05:00',8.89494,8.89524,8.89464,8.89504,80.25,8.89615,8.89646,8.89575,8.89605,62.0,True
'2018-12-06T19:06:00',8.89503,8.89534,8.89444,8.89453,56.25,8.89605,8.89646,8.89552,8.89567,57.0,True
'2018-12-06T19:07:00',8.89464,8.89564,8.89414,8.89524,63.0,8.89567,8.8967,8.89528,8.89627,63.44,True
'2018-12-06T19:08:00',8.89504,8.89584,8.89474,8.89574,80.25,8.89626,8.89684,8.89571,8.89679,70.0,True
'2018-12-06T19:09:00',8.89564,8.89644,8.89476,8.89483,123.0,8.89679,8.89752,8.89602,8.89607,92.5,False
'2018-12-06T19:10:00',8.89483,8.89483,8.89311,8.89354,138.75,8.89596,8.89596,8.89435,8.89476,95.5,True
'2018-12-06T19:11:00',8.89364,8.89504,8.89364,8.89484,167.25,8.89476,8.89636,8.89476,8.89603,107.75,False
'2018-12-06T19:12:00',8.89473,8.89473,8.89183,8.89224,135.75,8.89603,8.89603,8.89326,8.89358,75.0,False
'2018-12-06T19:13:00',8.89233,8.89294,8.89193,8.89254,128.25,8.89358,8.89407,8.89318,8.89376,79.5,True
'2018-12-06T19:14:00',8.89243,8.89294,8.89204,8.89274,103.5,8.89376,8.89424,8.89331,8.894,58.5,True
'2018-12-06T19:15:00',8.89274,8.89434,8.89268,8.89394,119.25,8.89399,8.89555,8.89399,8.89523,75.75,True
'2018-12-06T19:16:00',8.89424,8.89473,8.89384,8.89473,76.5,8.89548,8.89587,8.89502,8.89587,56.5,True
'2018-12-06T19:17:00',8.89473,8.89684,8.89473,8.89633,93.0,8.89602,8.89782,8.89602,8.89751,51.75,False
'2018-12-06T19:18:00',8.89643,8.89644,8.89523,8.89597,78.75,8.89751,8.89761,8.89634,8.89737,69.0,False
'2018-12-06T19:19:00',8.89597,8.89633,8.89497,8.89511,69.75,8.8973,8.89751,8.89626,8.89656,62.5,True
'2018-12-06T19:20:00',8.8951,8.89784,8.89434,8.89773,96.75,8.89656,8.89927,8.89566,8.89915,104.75,True
'2018-12-06T19:21:00',8.89774,8.89904,8.89734,8.89884,71.25,8.89915,8.90037,8.89866,8.90016,66.25,True
'2018-12-06T19:22:00',8.89893,8.89924,8.89733,8.89804,66.0,8.90027,8.90043,8.89867,8.89936,53.25,False
'2018-12-06T19:23:00',8.89774,8.89813,8.89714,8.89736,87.75,8.89906,8.89947,8.89843,8.89868,66.0,False
'2018-12-06T19:24:00',8.89736,8.89774,8.89613,8.89613,80.25,8.89869,8.89907,8.89727,8.89727,75.0,True
'2018-12-06T19:25:00',8.89634,8.89814,8.896,8.89654,78.5,8.89743,8.89926,8.89707,8.89766,78.75,False
'2018-12-06T19:26:00',8.89644,8.89664,8.89503,8.89564,68.0,8.89756,8.89776,8.89627,8.89676,48.0,False
'2018-12-06T19:27:00',8.89554,8.89574,8.89474,8.89524,71.25,8.89666,8.89706,8.89586,8.89656,52.5,True
'2018-12-06T19:28:00',8.89534,8.89647,8.89521,8.89522,69.75,8.89666,8.89831,8.89656,8.89696,76.75,False
'2018-12-06T19:29:00',8.89524,8.89554,8.89413,8.89436,78.25,8.89706,8.89706,8.89596,8.89626,72.0,False
'2018-12-06T19:30:00',8.89444,8.89496,8.89384,8.89384,51.5,8.89627,8.89696,8.89576,8.89576,52.5,False
'2018-12-06T19:31:00',8.89424,8.89494,8.89424,8.89484,73.5,8.89577,8.89677,8.89577,8.89676,72.62,True
'2018-12-06T19:32:00',8.8949,8.89494,8.89419,8.8942,45.0,8.89687,8.89687,8.89596,8.89606,41.25,False
'2018-12-06T19:33:00',8.89434,8.89463,8.89422,8.89444,45.0,8.89617,8.89646,8.89616,8.89634,42.87,True
'2018-12-06T19:34:00',8.89445,8.89504,8.89384,8.89464,59.5,8.89638,8.89676,8.89578,8.89646,54.74,True
'2018-12-06T19:35:00',8.89464,8.89528,8.89425,8.89425,53.43,8.89642,8.89706,8.89577,8.89587,54.5,False
'2018-12-06T19:36:00',8.89425,8.89511,8.89425,8.89479,48.5,8.89586,8.89656,8.89586,8.89596,64.0,True
'2018-12-06T19:37:00',8.89507,8.89529,8.89391,8.89418,33.75,8.89606,8.89666,8.89516,8.89546,28.25,True
'2018-12-06T19:38:00',8.89418,8.89644,8.89418,8.89593,86.0,8.89547,8.89777,8.89547,8.89746,80.25,False
'2018-12-06T19:39:00',8.89593,8.89593,8.89474,8.89524,62.5,8.89747,8.89747,8.89636,8.89686,62.75,True
'2018-12-06T19:40:00',8.89524,8.89616,8.89438,8.89553,63.0,8.89683,8.89777,8.89586,8.89717,66.0,False
'2018-12-06T19:41:00',8.8955,8.89574,8.89493,8.89564,75.0,8.89706,8.89736,8.89649,8.89716,74.5,True
'2018-12-06T19:42:00',8.89563,8.89603,8.89521,8.89546,56.75,8.89706,8.89756,8.89666,8.89696,55.5,False
'2018-12-06T19:43:00',8.89554,8.89578,8.8948,8.89544,61.5,8.89696,8.89712,8.89597,8.89672,48.0,True
'2018-12-06T19:44:00',8.89546,8.89664,8.89546,8.89628,86.25,8.89672,8.89801,8.89672,8.89777,70.25,False
'2018-12-06T19:45:00',8.89624,8.89634,8.89534,8.89552,46.25,8.89769,8.89769,8.89679,8.89686,41.25,False
'2018-12-06T19:46:00',8.89547,8.89547,8.89434,8.89496,65.25,8.89656,8.89656,8.89566,8.89626,68.25,True
'2018-12-06T19:47:00',8.89496,8.89563,8.89496,8.89553,41.75,8.89606,8.89696,8.89606,8.89687,71.25,False
'2018-12-06T19:48:00',8.89553,8.8956,8.89521,8.89522,29.25,8.89686,8.89686,8.89636,8.89656,51.75,True
'2018-12-06T19:49:00',8.89522,8.89634,8.8949,8.89566,96.5,8.89655,8.89767,8.89616,8.89697,159.0,False
'2018-12-06T19:50:00',8.89566,8.89612,8.89551,8.89586,61.5,8.89696,8.89747,8.89666,8.89726,105.0,True
'2018-12-06T19:51:00',8.89586,8.89696,8.89574,8.89677,45.75,8.89727,8.89816,8.89696,8.89797,54.0,False
'2018-12-06T19:52:00',8.89677,8.89677,8.89617,8.89662,51.0,8.89796,8.89796,8.89745,8.89776,65.25,False
'2018-12-06T19:53:00',8.89653,8.89653,8.89498,8.89498,67.75,8.89776,8.89776,8.89626,8.89627,69.0,False
'2018-12-06T19:54:00',8.89498,8.89498,8.89428,8.89449,32.25,8.89626,8.89627,8.89557,8.89586,34.5,True
'2018-12-06T19:55:00',8.89455,8.89552,8.89344,8.89344,63.5,8.89586,8.89676,8.89466,8.89466,65.62,False
'2018-12-06T19:56:00',8.89344,8.89344,8.89209,8.89209,91.87,8.89437,8.89476,8.89346,8.89357,118.25,False
'2018-12-06T19:57:00',8.89215,8.89308,8.89209,8.89284,74.5,8.89357,8.89447,8.89356,8.89416,85.5,True
'2018-12-06T19:58:00',8.8929,8.89464,8.8929,8.89381,94.0,8.89416,8.89606,8.89416,8.89506,183.75,True
'2018-12-06T19:59:00',8.89381,8.89522,8.89355,8.89434,147.75,8.89517,8.89656,8.89476,8.89576,234.75,True
'2018-12-06T20:00:00',8.89441,8.89594,8.89395,8.89594,72.5,8.89576,8.89716,8.89526,8.89716,99.0,True
'2018-12-06T20:01:00',8.89584,8.89744,8.89584,8.89674,53.0,8.89706,8.89866,8.89706,8.89796,51.75,True
'2018-12-06T20:02:00',8.89664,8.89804,8.89664,8.89784,54.0,8.89786,8.89946,8.89786,8.89926,80.5,False
'2018-12-06T20:03:00',8.89779,8.89793,8.89606,8.89606,56.31,8.89916,8.89937,8.89756,8.89756,60.75,False
'2018-12-06T20:04:00',8.89604,8.89648,8.89581,8.89636,40.5,8.89756,8.89787,8.89716,8.89777,60.75,True
'2018-12-06T20:05:00',8.89636,8.89649,8.89561,8.89614,42.0,8.89776,8.89797,8.89706,8.89746,68.62,True
'2018-12-06T20:06:00',8.89623,8.89864,8.89613,8.89814,36.94,8.89757,8.89986,8.89746,8.89936,36.75,True
'2018-12-06T20:07:00',8.89824,8.89874,8.89754,8.89815,49.44,8.89946,8.89996,8.89876,8.89967,62.25,True
'2018-12-06T20:08:00',8.89816,8.89893,8.89806,8.89893,69.5,8.89966,8.90037,8.89956,8.90037,105.0,True
'2018-12-06T20:09:00',8.89914,8.89914,8.89813,8.89814,75.0,8.90049,8.9005,8.89955,8.89962,75.75,True
'2018-12-06T20:10:00',8.89813,8.89949,8.89807,8.89949,59.25,8.89962,8.90082,8.89959,8.90082,57.25,True
'2018-12-06T20:11:00',8.89932,8.8995,8.89859,8.89907,21.0,8.90066,8.90083,8.89992,8.90041,21.0,False
'2018-12-06T20:12:00',8.89907,8.89907,8.89874,8.89905,25.5,8.9004,8.90045,8.90004,8.90038,25.12,False
'2018-12-06T20:13:00',8.89905,8.89905,8.89734,8.89774,36.5,8.90036,8.90036,8.89875,8.89921,35.0,False
'2018-12-06T20:14:00',8.89776,8.89844,8.89693,8.89774,83.0,8.89927,8.89965,8.8985,8.89892,69.5,False
'2018-12-06T20:15:00',8.89774,8.89794,8.89584,8.89654,63.75,8.899,8.89916,8.89719,8.89808,66.0,False
'2018-12-06T20:16:00',8.89653,8.89674,8.89614,8.89664,36.75,8.89808,8.89818,8.89775,8.89805,38.0,True
'2018-12-06T20:17:00',8.89663,8.89724,8.89604,8.89604,49.5,8.89805,8.89856,8.89735,8.89735,53.25,False
'2018-12-06T20:18:00',8.89603,8.89604,8.89554,8.89574,24.25,8.89735,8.89735,8.89701,8.89725,21.0,True
'2018-12-06T20:19:00',8.89574,8.89604,8.89505,8.89534,36.75,8.89716,8.89756,8.89654,8.89683,37.0,False
'2018-12-06T20:20:00',8.89533,8.89544,8.8946,8.89464,41.75,8.89683,8.89683,8.89602,8.89605,41.25,True
'2018-12-06T20:21:00',8.89473,8.89609,8.8946,8.89541,61.5,8.89605,8.89753,8.89605,8.89686,60.0,True
'2018-12-06T20:22:00',8.89544,8.89646,8.89537,8.89631,33.75,8.89686,8.89776,8.8968,8.89774,35.25,True
'2018-12-06T20:23:00',8.89631,8.89707,8.89532,8.89564,96.0,8.89771,8.8985,8.89675,8.89696,72.0,False
'2018-12-06T20:24:00',8.89564,8.89584,8.89514,8.89534,123.75,8.89699,8.89704,8.89632,8.89644,54.0,False
'2018-12-06T20:25:00',8.89514,8.89534,8.89464,8.89494,90.0,8.89644,8.89644,8.89581,8.89592,42.0,True
'2018-12-06T20:26:00',8.89494,8.89654,8.89484,8.89613,122.25,8.89597,8.89769,8.89597,8.89744,66.75,False
'2018-12-06T20:27:00',8.89613,8.89634,8.89513,8.89574,69.0,8.89725,8.89766,8.89651,8.89699,71.0,False
'2018-12-06T20:28:00',8.89563,8.89604,8.89523,8.89543,50.25,8.89699,8.89733,8.8966,8.8967,56.25,False
'2018-12-06T20:29:00',8.89544,8.89564,8.89504,8.89504,59.25,8.8967,8.89707,8.89638,8.89638,43.5,False
'2018-12-06T20:30:00',8.89494,8.89494,8.89421,8.89467,86.25,8.89626,8.89627,8.89559,8.8961,65.75,False
'2018-12-06T20:31:00',8.89473,8.89478,8.89439,8.89454,38.25,8.8961,8.89614,8.89576,8.89589,30.75,True
'2018-12-06T20:32:00',8.89474,8.89503,8.89416,8.89441,79.5,8.89589,8.89644,8.89542,8.89567,48.5,False
'2018-12-06T20:33:00',8.89447,8.89464,8.89266,8.89404,82.5,8.89572,8.89591,8.89402,8.89544,73.5,True
'2018-12-06T20:34:00',8.89397,8.89484,8.89394,8.89454,88.5,8.89538,8.89602,8.89524,8.89574,48.75,True
'2018-12-06T20:35:00',8.89444,8.89584,8.89444,8.89544,58.25,8.89574,8.897,8.89574,8.89673,53.75,True
'2018-12-06T20:36:00',8.89554,8.89584,8.89514,8.89514,35.25,8.89673,8.89718,8.89635,8.89652,34.5,False
'2018-12-06T20:37:00',8.89514,8.89514,8.89393,8.89393,73.5,8.89657,8.89657,8.89529,8.89537,59.25,False
'2018-12-06T20:38:00',8.89393,8.89513,8.89384,8.89424,60.75,8.8954,8.89655,8.89529,8.89568,60.25,False
'2018-12-06T20:39:00',8.89416,8.89434,8.89349,8.89354,45.25,8.89566,8.89587,8.89497,8.895,48.0,False
'2018-12-06T20:40:00',8.89354,8.89384,8.89264,8.89264,75.0,8.89504,8.89533,8.89407,8.89407,71.81,False
'2018-12-06T20:41:00',8.8927,8.8927,8.8908,8.8908,82.75,8.89416,8.89416,8.89227,8.89232,75.75,False
'2018-12-06T20:42:00',8.89104,8.89134,8.89074,8.89123,58.25,8.89232,8.89283,8.89231,8.89264,59.5,True
'2018-12-06T20:43:00',8.89123,8.89253,8.89073,8.89253,67.0,8.8927,8.89387,8.89224,8.89387,57.25,True
'2018-12-06T20:44:00',8.89264,8.89264,8.89184,8.89184,16.5,8.89396,8.89396,8.89316,8.89316,16.5,False
'2018-12-06T20:45:00',8.89193,8.89193,8.89093,8.89123,64.5,8.89322,8.89352,8.89236,8.89267,50.25,True
'2018-12-06T20:46:00',8.89126,8.89224,8.89094,8.89154,94.5,8.89267,8.89364,8.89236,8.89296,66.5,True
'2018-12-06T20:47:00',8.89153,8.89254,8.89143,8.89155,66.0,8.89297,8.89381,8.89284,8.89286,68.75,False
'2018-12-06T20:48:00',8.8916,8.89219,8.89136,8.89177,71.25,8.89286,8.89346,8.89267,8.89304,60.75,True
'2018-12-06T20:49:00',8.89183,8.89254,8.89179,8.89217,41.25,8.89306,8.89381,8.89305,8.89345,41.25,True
'2018-12-06T20:50:00',8.89223,8.89263,8.89172,8.89228,45.0,8.89352,8.89388,8.89299,8.89356,36.0,False
'2018-12-06T20:51:00',8.89234,8.89234,8.89163,8.89166,30.75,8.89356,8.89356,8.89293,8.89294,24.0,False
'2018-12-06T20:52:00',8.89166,8.89166,8.88849,8.88856,118.87,8.89286,8.89286,8.88986,8.88996,111.0,False
'2018-12-06T20:53:00',8.88856,8.88875,8.88814,8.88825,75.5,8.88987,8.89027,8.88956,8.88966,82.0,False
'2018-12-06T20:54:00',8.88844,8.88844,8.88616,8.88643,63.75,8.88988,8.88996,8.88756,8.88787,59.75,False
'2018-12-06T20:55:00',8.88644,8.88683,8.88563,8.88683,47.75,8.88786,8.88817,8.88697,8.88817,38.81,True
'2018-12-06T20:56:00',8.88673,8.88764,8.88633,8.88754,103.87,8.88817,8.88894,8.88776,8.88893,55.5,True
'2018-12-06T20:57:00',8.88754,8.88794,8.88716,8.88724,98.25,8.88894,8.88926,8.88856,8.88876,63.0,False
'2018-12-06T20:58:00',8.88724,8.88724,8.88604,8.88683,75.0,8.88864,8.88876,8.88756,8.88837,78.75,True
'2018-12-06T20:59:00',8.88684,8.88774,8.88635,8.88673,84.5,8.88837,8.88885,8.88766,8.88816,106.5,True
'2018-12-06T21:00:00',8.88666,8.88865,8.88663,8.88774,93.5,8.88816,8.89003,8.88804,8.88916,101.37,False
'2018-12-06T21:01:00',8.88763,8.88794,8.8867,8.88675,80.5,8.88907,8.88936,8.88816,8.88817,60.25,False
'2018-12-06T21:02:00',8.88671,8.88744,8.88663,8.88674,55.75,8.88817,8.8889,8.88797,8.88826,58.0,False
'2018-12-06T21:03:00',8.88663,8.88714,8.88623,8.88714,37.0,8.88807,8.88866,8.88777,8.88866,36.75,True
'2018-12-06T21:04:00',8.88724,8.88764,8.88713,8.88754,45.5,8.88872,8.88902,8.88866,8.889,48.0,True
'2018-12-06T21:05:00',8.88754,8.88853,8.88754,8.88824,86.25,8.88905,8.88959,8.88896,8.88936,63.75,False
'2018-12-06T21:06:00',8.88814,8.88824,8.8874,8.88774,85.5,8.88936,8.88956,8.88866,8.8891,60.75,False
'2018-12-06T21:07:00',8.88764,8.88814,8.88748,8.88748,61.5,8.88906,8.88946,8.88881,8.88882,43.5,True
'2018-12-06T21:08:00',8.88744,8.88845,8.88733,8.88825,58.5,8.88873,8.88979,8.88866,8.88966,48.19,False
'2018-12-06T21:09:00',8.88825,8.88825,8.88648,8.88701,112.75,8.88971,8.88971,8.88786,8.88851,84.75,False
'2018-12-06T21:10:00',8.88701,8.88764,8.88654,8.88744,51.25,8.88856,8.88896,8.88786,8.88877,45.5,True
'2018-12-06T21:11:00',8.88754,8.88804,8.88744,8.88784,65.75,8.88877,8.88936,8.88869,8.88913,49.87,True
'2018-12-06T21:12:00',8.88784,8.88804,8.88714,8.88783,104.5,8.88912,8.88939,8.88856,8.88927,62.75,True
'2018-12-06T21:13:00',8.88794,8.88864,8.88776,8.88824,90.75,8.88929,8.88998,8.88917,8.88966,61.5,True
'2018-12-06T21:14:00',8.88834,8.88873,8.88788,8.88834,57.75,8.88975,8.88995,8.88916,8.88954,43.5,True
'2018-12-06T21:15:00',8.88834,8.88884,8.88806,8.88866,93.0,8.88946,8.88993,8.88932,8.88991,54.75,True
'2018-12-06T21:16:00',8.88872,8.88933,8.88864,8.88889,45.75,8.89,8.89054,8.88991,8.89015,36.0,False
'2018-12-06T21:17:00',8.88884,8.88884,8.88733,8.88743,63.0,8.89019,8.89019,8.88867,8.88871,43.5,False
'2018-12-06T21:18:00',8.88744,8.88744,8.88654,8.88664,70.5,8.88871,8.88871,8.88782,8.88806,42.0,True
'2018-12-06T21:19:00',8.88673,8.88764,8.88673,8.88673,76.5,8.88806,8.88887,8.88792,8.88792,62.25,False
'2018-12-06T21:20:00',8.88673,8.88714,8.88653,8.88684,101.5,8.88771,8.88841,8.88771,8.88802,54.0,True
'2018-12-06T21:21:00',8.88673,8.88734,8.88653,8.88703,109.0,8.88802,8.88851,8.88765,8.88802,63.0,False
'2018-12-06T21:22:00',8.88694,8.88704,8.88596,8.88644,84.0,8.88802,8.88849,8.88776,8.88831,75.75,False
'2018-12-06T21:23:00',8.88634,8.88664,8.88606,8.88663,49.5,8.88831,8.88853,8.88797,8.88851,47.25,False
'2018-12-06T21:24:00',8.88664,8.88664,8.88494,8.88594,59.75,8.88851,8.88851,8.88691,8.88796,58.25,False
'2018-12-06T21:25:00',8.88594,8.88634,8.88522,8.88574,59.25,8.8877,8.88817,8.8871,8.8876,58.5,False
'2018-12-06T21:26:00',8.88574,8.88604,8.88443,8.88462,70.25,8.88753,8.88775,8.88637,8.88673,62.75,True
'2018-12-06T21:27:00',8.88458,8.88683,8.88424,8.88631,67.75,8.88651,8.88864,8.88623,8.88816,62.25,True
'2018-12-06T21:28:00',8.88636,8.88714,8.88577,8.88714,69.0,8.88816,8.88862,8.88736,8.88856,64.25,True
'2018-12-06T21:29:00',8.88724,8.88824,8.88724,8.88824,49.5,8.88876,8.89013,8.88876,8.89013,49.25,True
'2018-12-06T21:30:00',8.88824,8.88904,8.88804,8.88843,42.25,8.89011,8.89093,8.88993,8.89026,38.75,False
'2018-12-06T21:31:00',8.88843,8.88874,8.88794,8.88848,51.75,8.89028,8.89064,8.88986,8.89036,55.12,True
'2018-12-06T21:32:00',8.88866,8.88884,8.88815,8.88854,50.75,8.89056,8.89067,8.88996,8.89045,46.0,True
'2018-12-06T21:33:00',8.88846,8.88954,8.88785,8.888,40.25,8.89045,8.89141,8.88964,8.88986,40.0,False
'2018-12-06T21:34:00',8.888,8.88814,8.88765,8.88778,40.25,8.88982,8.88982,8.88906,8.88906,42.75,False
'2018-12-06T21:35:00',8.88778,8.88814,8.88778,8.88794,18.75,8.88926,8.88966,8.88926,8.88936,18.75,True
'2018-12-06T21:36:00',8.88802,8.88824,8.88687,8.88714,42.0,8.88936,8.88966,8.88846,8.88856,50.25,False
'2018-12-06T21:37:00',8.88704,8.88734,8.88514,8.88594,66.25,8.88856,8.88876,8.88666,8.88756,73.75,False
'2018-12-06T21:38:00',8.88604,8.88693,8.88557,8.88557,44.62,8.88766,8.88844,8.88696,8.88696,54.75,False
'2018-12-06T21:39:00',8.88554,8.88564,8.88304,8.88304,77.5,8.88696,8.88706,8.88446,8.88446,71.25,False
'2018-12-06T21:40:00',8.88304,8.88343,8.88244,8.88284,48.25,8.88436,8.88487,8.88386,8.88426,54.0,True
'2018-12-06T21:41:00',8.88278,8.88459,8.88243,8.88395,55.5,8.88416,8.88616,8.88386,8.88546,52.44,True
'2018-12-06T21:42:00',8.88404,8.88591,8.88404,8.88564,39.62,8.88566,8.88747,8.88566,8.88726,37.37,True
'2018-12-06T21:43:00',8.88559,8.88651,8.8853,8.88624,66.75,8.88717,8.88806,8.88686,8.88776,67.0,True
'2018-12-06T21:44:00',8.88615,8.88817,8.88601,8.88714,60.0,8.88757,8.88976,8.88746,8.88876,62.25,False
'2018-12-06T21:45:00',8.887,8.88724,8.88692,8.8871,39.0,8.88856,8.88887,8.88837,8.88856,39.0,True
'2018-12-06T21:46:00',8.88726,8.88876,8.88717,8.88825,61.62,8.88856,8.89026,8.88856,8.88966,60.0,False
'2018-12-06T21:47:00',8.88819,8.88844,8.88627,8.88688,59.87,8.88966,8.88976,8.88827,8.88869,62.25,False
'2018-12-06T21:48:00',8.88681,8.88714,8.8861,8.88618,62.75,8.88861,8.88866,8.88756,8.88756,58.5,False
'2018-12-06T21:49:00',8.88611,8.88614,8.88487,8.88496,49.44,8.88756,8.88776,8.88636,8.88657,45.0,False
'2018-12-06T21:50:00',8.88496,8.88545,8.88489,8.88514,59.88,8.88654,8.88696,8.88646,8.88676,58.87,False
'2018-12-06T21:51:00',8.88494,8.88523,8.88427,8.88517,64.75,8.88656,8.88687,8.88586,8.88686,69.62,True
'2018-12-06T21:52:00',8.88515,8.8869,8.88485,8.88625,75.25,8.88686,8.88836,8.88666,8.88757,80.62,False
'2018-12-06T21:53:00',8.88625,8.88659,8.88573,8.88592,47.75,8.88776,8.88796,8.88716,8.88737,51.0,False
'2018-12-06T21:54:00',8.88603,8.88604,8.88408,8.88511,63.0,8.88737,8.88764,8.88566,8.88656,74.37,True
'2018-12-06T21:55:00',8.88506,8.88714,8.88506,8.88713,67.69,8.88656,8.88877,8.88656,8.88877,75.12,True
'2018-12-06T21:56:00',8.88714,8.88744,8.88468,8.88474,93.43,8.88876,8.88907,8.8863,8.8863,97.49,True
'2018-12-06T21:57:00',8.88474,8.88808,8.88434,8.88739,71.5,8.88636,8.89023,8.88596,8.88978,69.87,True
'2018-12-06T21:58:00',8.88754,8.88865,8.88585,8.88704,67.25,8.88992,8.89084,8.88826,8.88926,66.88,True
'2018-12-06T21:59:00',8.88617,8.89013,8.88617,8.88932,62.22,8.88916,8.89215,8.88916,8.89143,55.29,False
'2018-12-06T22:00:00',8.88924,8.88986,8.88751,8.88806,71.74,8.89135,8.89196,8.88955,8.89014,67.61,True
'2018-12-06T22:01:00',8.88811,8.89035,8.88811,8.88865,40.27,8.89017,8.89247,8.89017,8.89075,38.73,False
'2018-12-06T22:02:00',8.88864,8.88864,8.88841,8.88841,6.75,8.89072,8.89072,8.89044,8.89044,5.99,False
'2018-12-06T22:03:00',8.88836,8.88839,8.88836,8.88839,2.25,8.89048,8.89048,8.89037,8.89045,2.25,True
'2018-12-06T22:04:00',8.88853,8.89033,8.88853,8.88968,15.72,8.89048,8.89236,8.89048,8.89187,14.96,True
'2018-12-06T22:05:00',8.88978,8.89064,8.88953,8.89033,34.08,8.89196,8.89247,8.89156,8.89245,33.69,False
'2018-12-06T22:06:00',8.89033,8.89033,8.88882,8.88885,29.62,8.89246,8.89246,8.89056,8.89056,27.37,False
'2018-12-06T22:07:00',8.88885,8.88885,8.88769,8.88769,17.25,8.89046,8.89046,8.88956,8.88966,17.25,True
'2018-12-06T22:08:00',8.88769,8.88907,8.88769,8.88881,23.0,8.88957,8.89121,8.88956,8.89084,22.75,False
'2018-12-06T22:09:00',8.88876,8.88876,8.88725,8.88748,26.25,8.89088,8.89129,8.88946,8.88966,31.75,False
'2018-12-06T22:10:00',8.88748,8.88751,8.8868,8.88738,21.5,8.88947,8.88999,8.88916,8.88946,25.75,True
'2018-12-06T22:11:00',8.8884,8.88875,8.8884,8.88875,5.25,8.89036,8.89072,8.89036,8.89066,5.25,True
'2018-12-06T22:12:00',8.88877,8.88971,8.88877,8.88955,19.25,8.89066,8.89157,8.89066,8.89146,19.5,False
'2018-12-06T22:13:00',8.88955,8.88959,8.88894,8.88894,18.5,8.89147,8.89153,8.89087,8.89087,18.75,True
'2018-12-06T22:14:00',8.88894,8.88962,8.88879,8.88908,31.87,8.8908,8.89163,8.89056,8.89096,31.5,False
'2018-12-06T22:15:00',8.88913,8.88949,8.88904,8.88943,22.0,8.89096,8.89187,8.89096,8.89152,24.25,False
'2018-12-06T22:16:00',8.88944,8.88944,8.88898,8.88914,13.25,8.89146,8.89146,8.89086,8.89118,11.0,False
'2018-12-06T22:17:00',8.8891,8.88911,8.88898,8.88898,10.75,8.89125,8.89169,8.89096,8.89107,12.75,False
'2018-12-06T22:18:00',8.88898,8.889,8.88846,8.88867,23.0,8.89117,8.89134,8.89056,8.89118,26.5,False
'2018-12-06T22:19:00',8.88862,8.88871,8.88861,8.88867,11.0,8.89118,8.89118,8.89066,8.89087,12.75,False
'2018-12-06T22:20:00',8.88856,8.88866,8.88821,8.88821,12.5,8.89097,8.89097,8.89016,8.89016,13.0,False
'2018-12-06T22:21:00',8.88821,8.88821,8.88818,8.88818,1.5,8.89026,8.89026,8.89026,8.89026,1.5,True
'2018-12-06T22:22:00',8.88827,8.8885,8.88732,8.88771,29.5,8.89026,8.89092,8.88916,8.88936,30.5,False
'2018-12-06T22:23:00',8.88771,8.88771,8.88758,8.88764,4.5,8.88946,8.88964,8.88916,8.8896,4.5,True
'2018-12-06T22:24:00',8.88771,8.88802,8.88678,8.88697,22.75,8.88966,8.88977,8.88866,8.88897,20.75,False
'2018-12-06T22:25:00',8.88707,8.88725,8.88695,8.88724,12.0,8.88903,8.88917,8.88886,8.88916,12.75,False
'2018-12-06T22:26:00',8.88694,8.88694,8.88694,8.88694,0.75,8.88916,8.88916,8.88916,8.88916,0.75,False
'2018-12-06T22:27:00',8.88694,8.88694,8.88694,8.88694,0.0,8.88916,8.88916,8.88916,8.88916,0.0,True
'2018-12-06T22:28:00',8.88714,8.88773,8.88714,8.88746,19.0,8.88946,8.88966,8.88876,8.88938,20.37,True
'2018-12-06T22:29:00',8.88738,8.88788,8.88738,8.88764,26.25,8.88941,8.88963,8.88926,8.88946,27.5,True
'2018-12-06T22:30:00',8.88764,8.88793,8.88764,8.88777,21.75,8.88955,8.88972,8.88946,8.88963,21.75,False
'2018-12-06T22:31:00',8.88777,8.88779,8.88767,8.88767,15.75,8.88976,8.88983,8.88946,8.88946,15.25,False
'2018-12-06T22:32:00',8.88767,8.88767,8.88764,8.88764,9.0,8.88956,8.88957,8.88946,8.88946,11.25,False
'2018-12-06T22:33:00',8.88764,8.88764,8.88739,8.88739,19.25,8.88937,8.88937,8.88906,8.88926,19.5,False
'2018-12-06T22:34:00',8.88739,8.88753,8.88739,8.88748,8.25,8.88917,8.88936,8.88906,8.88916,8.25,True
'2018-12-06T22:35:00',8.88748,8.88783,8.88739,8.88783,14.25,8.88917,8.88956,8.88916,8.88956,14.25,True
'2018-12-06T22:36:00',8.88783,8.8889,8.88783,8.88875,16.5,8.8896,8.89073,8.88946,8.89064,17.25,True
'2018-12-06T22:37:00',8.88875,8.88904,8.88838,8.88886,15.75,8.89074,8.89086,8.89016,8.89066,14.75,False
'2018-12-06T22:38:00',8.88886,8.88886,8.88814,8.88868,9.75,8.89076,8.89076,8.89026,8.89046,9.75,False
'2018-12-06T22:39:00',8.88868,8.88868,8.88826,8.88826,16.5,8.89037,8.89046,8.88996,8.88996,16.5,False
'2018-12-06T22:40:00',8.88826,8.88846,8.88816,8.88835,9.0,8.88997,8.89036,8.88996,8.89027,9.0,False
'2018-12-06T22:41:00',8.88835,8.88835,8.88791,8.88808,19.0,8.89026,8.89026,8.88986,8.89002,19.5,False
'2018-12-06T22:42:00',8.88808,8.88808,8.88694,8.88694,20.25,8.88996,8.89002,8.88866,8.88866,19.5,False
'2018-12-06T22:43:00',8.88694,8.88703,8.88682,8.88698,18.0,8.88876,8.88895,8.88856,8.88876,18.0,False
'2018-12-06T22:44:00',8.88698,8.88698,8.88622,8.88625,32.25,8.88886,8.88886,8.88796,8.88816,31.25,False
'2018-12-06T22:45:00',8.88636,8.88672,8.88612,8.88671,53.0,8.88839,8.88869,8.88796,8.88857,45.24,True
'2018-12-06T22:46:00',8.88671,8.8871,8.88657,8.88707,39.75,8.88846,8.88897,8.88846,8.88896,39.75,True
'2018-12-06T22:47:00',8.88707,8.88715,8.88664,8.88692,14.25,8.88886,8.88935,8.88876,8.88913,14.0,False
'2018-12-06T22:48:00',8.88692,8.88692,8.88632,8.88643,18.75,8.88924,8.88924,8.8884,8.8886,16.5,False
'2018-12-06T22:49:00',8.88643,8.88643,8.8854,8.88552,22.5,8.88846,8.8886,8.88726,8.88726,21.49,False
'2018-12-06T22:50:00',8.88552,8.88552,8.88524,8.88524,24.25,8.88706,8.88756,8.88706,8.88716,25.0,False
'2018-12-06T22:51:00',8.88524,8.88544,8.88524,8.88541,33.25,8.88726,8.88746,8.88706,8.88716,34.5,True
'2018-12-06T22:52:00',8.88541,8.88553,8.88537,8.88537,24.25,8.88726,8.88767,8.88716,8.88757,24.25,True
'2018-12-06T22:53:00',8.88546,8.88566,8.88537,8.88555,11.25,8.88757,8.88784,8.88756,8.88784,11.25,True
'2018-12-06T22:54:00',8.88567,8.886,8.88567,8.88584,11.24,8.88795,8.88828,8.88795,8.88812,10.0,False
'2018-12-06T22:55:00',8.88584,8.88604,8.88569,8.88602,17.5,8.888,8.88807,8.88789,8.88806,19.0,False
'2018-12-06T22:56:00',8.88602,8.88602,8.88589,8.88589,7.25,8.88807,8.88807,8.88806,8.88806,8.25,False
'2018-12-06T22:57:00',8.88589,8.88589,8.8852,8.88546,16.99,8.88828,8.88828,8.88759,8.88769,15.75,False
'2018-12-06T22:58:00',8.88546,8.88546,8.88546,8.88546,0.5,8.88772,8.88772,8.88772,8.88772,0.37,False
'2018-12-06T22:59:00',8.88546,8.88546,8.88546,8.88546,0.0,8.88772,8.88772,8.88772,8.88772,0.0,False
'2018-12-06T23:00:00',8.88546,8.88546,8.88546,8.88546,0.0,8.88772,8.88772,8.88772,8.88772,0.0,False
'2018-12-06T23:01:00',8.88546,8.88546,8.88546,8.88546,0.0,8.88772,8.88772,8.88772,8.88772,0.0,False
'2018-12-06T23:02:00',8.88546,8.88546,8.88546,8.88546,0.0,8.88772,8.88772,8.88772,8.88772,0.0,False
'2018-12-06T23:03:00',8.88546,8.88546,8.88546,8.88546,0.0,8.88772,8.88772,8.88772,8.88772,0.0,False
'2018-12-06T23:04:00',8.88546,8.88546,8.88546,8.88546,0.0,8.88772,8.88772,8.88772,8.88772,0.0,False
'2018-12-06T23:05:00',8.88546,8.88546,8.88546,8.88546,0.0,8.88772,8.88772,8.88772,8.88772,0.0,False
'2018-12-06T23:06:00',8.88546,8.88546,8.88546,8.88546,0.0,8.88772,8.88772,8.88772,8.88772,0.0,False
'2018-12-06T23:07:00',8.88546,8.88546,8.88546,8.88546,0.0,8.88772,8.88772,8.88772,8.88772,0.0,True
'2018-12-06T23:08:00',8.88441,8.88441,8.88441,8.88441,0.37,8.8907,8.8907,8.8907,8.8907,0.37,False
'2018-12-06T23:09:00',8.88441,8.88441,8.88441,8.88441,0.0,8.8907,8.8907,8.8907,8.8907,0.0,False
'2018-12-06T23:10:00',8.88441,8.88441,8.88441,8.88441,0.0,8.8907,8.8907,8.8907,8.8907,0.0,False
'2018-12-06T23:11:00',8.88441,8.88441,8.88441,8.88441,0.0,8.8907,8.8907,8.8907,8.8907,0.0,False
'2018-12-06T23:12:00',8.88441,8.88441,8.88441,8.88441,0.0,8.8907,8.8907,8.8907,8.8907,0.0,False
'2018-12-06T23:13:00',8.88441,8.88441,8.88441,8.88441,0.0,8.8907,8.8907,8.8907,8.8907,0.0,False
'2018-12-06T23:14:00',8.88441,8.88441,8.88441,8.88441,0.0,8.8907,8.8907,8.8907,8.8907,0.0,False
'2018-12-06T23:15:00',8.88441,8.88441,8.88441,8.88441,0.0,8.8907,8.8907,8.8907,8.8907,0.0,False
'2018-12-06T23:16:00',8.88441,8.88441,8.88441,8.88441,0.0,8.8907,8.8907,8.8907,8.8907,0.0,False
'2018-12-06T23:17:00',8.88441,8.88441,8.88441,8.88441,0.0,8.8907,8.8907,8.8907,8.8907,0.0,False
'2018-12-06T23:18:00',8.88441,8.88441,8.88441,8.88441,0.0,8.8907,8.8907,8.8907,8.8907,0.0,False
'2018-12-06T23:19:00',8.88441,8.88441,8.88441,8.88441,0.0,8.8907,8.8907,8.8907,8.8907,0.0,False
'2018-12-06T23:20:00',8.88441,8.88441,8.88441,8.88441,0.0,8.8907,8.8907,8.8907,8.8907,0.0,False
'2018-12-06T23:21:00',8.88441,8.88441,8.88441,8.88441,0.0,8.8907,8.8907,8.8907,8.8907,0.0,False
'2018-12-06T23:22:00',8.88441,8.88441,8.88441,8.88441,0.0,8.8907,8.8907,8.8907,8.8907,0.0,False
'2018-12-06T23:23:00',8.88441,8.88441,8.88441,8.88441,0.0,8.8907,8.8907,8.8907,8.8907,0.0,False
'2018-12-06T23:24:00',8.88441,8.88441,8.88441,8.88441,0.0,8.8907,8.8907,8.8907,8.8907,0.0,False
'2018-12-06T23:25:00',8.88441,8.88441,8.88441,8.88441,0.0,8.8907,8.8907,8.8907,8.8907,0.0,False
'2018-12-06T23:26:00',8.88441,8.88441,8.88441,8.88441,0.0,8.8907,8.8907,8.8907,8.8907,0.0,False
'2018-12-06T23:27:00',8.88441,8.88441,8.88441,8.88441,0.0,8.8907,8.8907,8.8907,8.8907,0.0,False
'2018-12-06T23:28:00',8.88441,8.88441,8.88441,8.88441,0.0,8.8907,8.8907,8.8907,8.8907,0.0,False
'2018-12-06T23:29:00',8.88441,8.88441,8.88441,8.88441,0.0,8.8907,8.8907,8.8907,8.8907,0.0,False
'2018-12-06T23:30:00',8.88441,8.88441,8.88441,8.88441,0.0,8.8907,8.8907,8.8907,8.8907,0.0,False
'2018-12-06T23:31:00',8.88441,8.88441,8.88441,8.88441,0.0,8.8907,8.8907,8.8907,8.8907,0.0,False
'2018-12-06T23:32:00',8.88441,8.88441,8.88441,8.88441,0.0,8.8907,8.8907,8.8907,8.8907,0.0,False
'2018-12-06T23:33:00',8.88441,8.88441,8.88441,8.88441,0.0,8.8907,8.8907,8.8907,8.8907,0.0,False
'2018-12-06T23:34:00',8.88441,8.88441,8.88441,8.88441,0.0,8.8907,8.8907,8.8907,8.8907,0.0,False
'2018-12-06T23:35:00',8.88441,8.88441,8.88441,8.88441,0.0,8.8907,8.8907,8.8907,8.8907,0.0,False
'2018-12-06T23:36:00',8.8814,8.8814,8.8814,8.8814,0.37,8.88745,8.88745,8.88745,8.88745,0.37,False
'2018-12-06T23:37:00',8.8814,8.8814,8.8814,8.8814,0.0,8.88745,8.88745,8.88745,8.88745,0.0,False
'2018-12-06T23:38:00',8.8814,8.8814,8.8814,8.8814,0.0,8.88745,8.88745,8.88745,8.88745,0.0,True
'2018-12-06T23:39:00',8.8833,8.8833,8.8833,8.8833,0.37,8.88947,8.88947,8.88947,8.88947,0.37,False
'2018-12-06T23:40:00',8.8833,8.8833,8.8833,8.8833,0.0,8.88947,8.88947,8.88947,8.88947,0.0,False
'2018-12-06T23:41:00',8.8833,8.8833,8.8833,8.8833,0.0,8.88947,8.88947,8.88947,8.88947,0.0,False
'2018-12-06T23:42:00',8.88214,8.88214,8.88214,8.88214,0.5,8.88824,8.88824,8.88824,8.88824,0.37,False
'2018-12-06T23:43:00',8.88164,8.88188,8.88164,8.88188,1.0,8.88798,8.88824,8.88798,8.88824,0.74,True
'2018-12-06T23:44:00',8.882,8.88236,8.882,8.88236,1.0,8.88827,8.88872,8.88827,8.88872,1.0,True
'2018-12-06T23:45:00',8.88254,8.88387,8.88167,8.88276,8.99,8.88887,8.8899,8.88802,8.88872,5.69,True
'2018-12-06T23:46:00',8.88315,8.88425,8.88004,8.88042,11.87,8.88941,8.8903,8.88622,8.88634,7.31,False
'2018-12-06T23:47:00',8.88042,8.88042,8.88042,8.88042,0.0,8.88634,8.88634,8.88634,8.88634,0.0,True
'2018-12-06T23:48:00',8.88465,8.88465,8.88465,8.88465,1.5,8.89061,8.89085,8.89061,8.89085,0.74,False
'2018-12-06T23:49:00',8.88071,8.88135,8.88071,8.88118,1.37,8.88695,8.88725,8.88695,8.88725,1.11,True
'2018-12-06T23:50:00',8.88123,8.88381,8.88121,8.88381,3.42,8.8873,8.89015,8.88718,8.89015,3.19,True
'2018-12-06T23:51:00',8.88385,8.88427,8.883,8.88323,20.48,8.88904,8.89037,8.889,8.88928,21.7,True
'2018-12-06T23:52:00',8.88396,8.88611,8.88347,8.88528,18.42,8.8898,8.89193,8.8898,8.89135,21.68,False
'2018-12-06T23:53:00',8.88529,8.8854,8.88473,8.88516,4.91,8.89135,8.89135,8.8906,8.89135,6.49,False
'2018-12-06T23:54:00',8.88467,8.88467,8.88313,8.88361,7.71,8.89028,8.89028,8.88895,8.88942,7.09,False
'2018-12-06T23:55:00',8.88336,8.8838,8.88333,8.88374,13.11,8.88944,8.89003,8.88911,8.88998,13.71,True
'2018-12-06T23:56:00',8.88374,8.88388,8.88292,8.88316,13.3,8.88998,8.89008,8.88842,8.8894,17.72,False
'2018-12-06T23:57:00',8.88324,8.88382,8.88188,8.88253,25.0,8.8894,8.88959,8.88749,8.88878,39.71,True
'2018-12-06T23:58:00',8.88307,8.88469,8.88245,8.8837,46.09,8.88826,8.89057,8.88826,8.88998,64.83,True
'2018-12-06T23:59:00',8.88408,8.88482,8.88378,8.88472,33.65,8.88998,8.89051,8.88907,8.8905,52.37,True
'2018-12-07T00:00:00',8.88472,8.88567,8.88456,8.88529,37.78,8.88979,8.89028,8.8893,8.88963,39.61,False
'2018-12-07T00:01:00',8.88505,8.88555,8.88372,8.8844,23.59,8.88976,8.8901,8.88849,8.889,22.83,False
'2018-12-07T00:02:00',8.88451,8.88544,8.88451,8.88511,16.86,8.88913,8.88988,8.88879,8.88971,15.71,True
'2018-12-07T00:03:00',8.88484,8.88568,8.88466,8.88564,60.74,8.88942,8.88989,8.88906,8.88935,49.31,True
'2018-12-07T00:04:00',8.88564,8.88595,8.88493,8.88519,38.85,8.88951,8.88996,8.88933,8.88946,38.24,False
'2018-12-07T00:05:00',8.88507,8.88595,8.8849,8.88594,45.48,8.88961,8.88967,8.88851,8.88912,43.18,True
'2018-12-07T00:06:00',8.886,8.88645,8.88507,8.88645,56.74,8.88915,8.88963,8.88832,8.88955,48.15,False
'2018-12-07T00:07:00',8.88625,8.88625,8.88518,8.88576,48.0,8.88947,8.88947,8.88839,8.8889,45.71,False
'2018-12-07T00:08:00',8.88575,8.88614,8.88559,8.88559,47.25,8.88859,8.88927,8.88821,8.88879,40.23,False
'2018-12-07T00:09:00',8.88559,8.88566,8.88455,8.88536,47.25,8.88833,8.88972,8.88755,8.88821,41.19,True
'2018-12-07T00:10:00',8.88536,8.88622,8.88508,8.88622,56.0,8.88829,8.88963,8.88776,8.88845,47.22,False
'2018-12-07T00:11:00',8.88622,8.88622,8.88444,8.88546,64.18,8.88887,8.88935,8.8877,8.88799,57.03,True
'2018-12-07T00:12:00',8.88511,8.88611,8.88507,8.88546,68.0,8.88799,8.89008,8.8877,8.8878,53.85,False
'2018-12-07T00:13:00',8.88546,8.88611,8.88464,8.88493,54.0,8.88811,8.88861,8.88739,8.88777,44.76,False
'2018-12-07T00:14:00',8.88337,8.88525,8.88337,8.88525,31.0,8.88839,8.88839,8.88765,8.88793,29.0,True
'2018-12-07T00:15:00',8.88491,8.88561,8.88491,8.88498,27.5,8.88793,8.88891,8.88779,8.88808,28.25,False
'2018-12-07T00:16:00',8.88498,8.88507,8.88466,8.88501,28.5,8.88772,8.88807,8.8874,8.8878,24.75,False
'2018-12-07T00:17:00',8.88479,8.88506,8.88473,8.88506,20.25,8.88738,8.88791,8.88722,8.88763,17.5,False
'2018-12-07T00:18:00',8.88506,8.88506,8.8847,8.88478,18.75,8.88752,8.88766,8.88724,8.88728,15.75,True
'2018-12-07T00:19:00',8.88479,8.88599,8.88479,8.88589,35.25,8.88764,8.8887,8.88747,8.88844,30.5,False
'2018-12-07T00:20:00',8.88559,8.88559,8.88473,8.88473,31.0,8.88822,8.88848,8.88738,8.88738,26.0,False
'2018-12-07T00:21:00',8.88477,8.88517,8.88473,8.885,20.25,8.88751,8.88779,8.88717,8.88756,16.75,False
'2018-12-07T00:22:00',8.88501,8.88508,8.88488,8.88502,18.5,8.88778,8.88792,8.88739,8.88792,14.25,True
'2018-12-07T00:23:00',8.88535,8.88587,8.88497,8.88577,32.25,8.88819,8.88863,8.88762,8.88831,29.5,True
'2018-12-07T00:24:00',8.88577,8.8858,8.8854,8.88566,30.5,8.88827,8.88908,8.88799,8.88812,26.25,False
'2018-12-07T00:25:00',8.88566,8.88582,8.88494,8.88563,38.25,8.88813,8.88852,8.88774,8.8883,31.75,True
'2018-12-07T00:26:00',8.88563,8.88563,8.88527,8.88527,38.0,8.88809,8.88905,8.88792,8.88835,45.5,False
'2018-12-07T00:27:00',8.88518,8.88544,8.88515,8.88529,18.22,8.88835,8.88873,8.88793,8.88836,20.0,False
'2018-12-07T00:28:00',8.88529,8.88532,8.88521,8.88532,7.25,8.88795,8.88884,8.88795,8.88841,10.25,True
'2018-12-07T00:29:00',8.88532,8.88553,8.88511,8.88517,23.25,8.88833,8.88899,8.88773,8.88899,20.75,False
'2018-12-07T00:30:00',8.88531,8.8856,8.88515,8.88554,52.5,8.88875,8.88875,8.88766,8.88785,46.5,False
'2018-12-07T00:31:00',8.88554,8.88566,8.88511,8.88525,60.75,8.88783,8.88785,8.8875,8.88758,52.75,False
'2018-12-07T00:32:00',8.88525,8.88525,8.88487,8.88512,36.0,8.88767,8.88777,8.8868,8.88682,34.25,False
'2018-12-07T00:33:00',8.88477,8.88526,8.88444,8.88501,12.0,8.88686,8.88712,8.88642,8.88706,12.0,True
'2018-12-07T00:34:00',8.88517,8.88622,8.88513,8.88615,15.0,8.88706,8.8882,8.88702,8.8882,15.5,False
'2018-12-07T00:35:00',8.88615,8.88615,8.88485,8.88526,26.25,8.88813,8.88813,8.88679,8.8871,25.5,False
'2018-12-07T00:36:00',8.88537,8.88605,8.88429,8.88468,18.0,8.8872,8.88793,8.88641,8.88651,18.25,False
'2018-12-07T00:37:00',8.88437,8.88437,8.8833,8.88354,10.5,8.88656,8.88656,8.88566,8.88596,11.74,False
'2018-12-07T00:38:00',8.88354,8.88361,8.88341,8.88353,16.5,8.88598,8.88599,8.88549,8.88599,15.25,True
'2018-12-07T00:39:00',8.88353,8.88471,8.88353,8.88464,21.0,8.88598,8.88694,8.88598,8.88669,20.75,True
'2018-12-07T00:40:00',8.88439,8.8847,8.88423,8.8843,19.25,8.88677,8.88713,8.88627,8.88663,16.75,False
'2018-12-07T00:41:00',8.88424,8.88424,8.88362,8.8838,11.25,8.88628,8.88628,8.88572,8.88575,12.5,False
'2018-12-07T00:42:00',8.88364,8.88364,8.88348,8.88348,3.0,8.88569,8.88583,8.88569,8.88583,3.0,False
'2018-12-07T00:43:00',8.88337,8.88354,8.88337,8.88354,3.5,8.88583,8.88583,8.88573,8.88573,3.5,True
'2018-12-07T00:44:00',8.88353,8.88491,8.88353,8.88461,15.75,8.88573,8.8871,8.88573,8.88708,15.75,False
'2018-12-07T00:45:00',8.88461,8.88471,8.88361,8.88361,7.5,8.887,8.887,8.88595,8.88597,7.5,False
'2018-12-07T00:46:00',8.88355,8.88401,8.88347,8.88374,14.25,8.88624,8.88624,8.88583,8.8861,14.25,True
'2018-12-07T00:47:00',8.88354,8.88419,8.88354,8.8841,16.5,8.8859,8.88631,8.8858,8.88611,16.5,False
'2018-12-07T00:48:00',8.88418,8.88426,8.88387,8.88412,9.0,8.88583,8.88612,8.88576,8.88593,9.0,True
'2018-12-07T00:49:00',8.88422,8.88466,8.88422,8.88431,2.25,8.88603,8.88612,8.88603,8.88612,2.25,False
'2018-12-07T00:50:00',8.884,8.88429,8.88392,8.88422,3.0,8.88581,8.88603,8.88571,8.88603,3.0,False
'2018-12-07T00:51:00',8.88429,8.88429,8.88381,8.88422,4.5,8.88571,8.88578,8.88537,8.88564,4.5,True
'2018-12-07T00:52:00',8.88395,8.88434,8.88395,8.88434,2.25,8.88576,8.88615,8.88576,8.88615,2.25,True
'2018-12-07T00:53:00',8.88443,8.88478,8.88443,8.88478,2.25,8.88626,8.88659,8.88626,8.88659,2.25,True
'2018-12-07T00:54:00',8.88491,8.88491,8.8835,8.8835,9.0,8.88672,8.88672,8.88563,8.88563,9.0,False
'2018-12-07T00:55:00',8.88338,8.88346,8.88322,8.88346,4.5,8.88551,8.88557,8.88503,8.8854,4.5,False
'2018-12-07T00:56:00',8.88328,8.88328,8.88328,8.88328,0.75,8.88562,8.88562,8.88562,8.88562,0.75,True
'2018-12-07T00:57:00',8.8835,8.88361,8.88315,8.88345,7.5,8.88546,8.88553,8.88519,8.88519,7.5,False
'2018-12-07T00:58:00',8.88325,8.88348,8.88311,8.88318,4.5,8.88539,8.88541,8.88516,8.88516,4.5,True
'2018-12-07T00:59:00',8.88304,8.8848,8.88255,8.88472,18.0,8.88502,8.88656,8.88446,8.88645,18.0,True
'2018-12-07T01:00:00',8.88483,8.88494,8.88416,8.8849,26.25,8.88633,8.88757,8.88633,8.88744,24.75,True
'2018-12-07T01:01:00',8.88491,8.88549,8.88366,8.8839,40.0,8.88744,8.88794,8.88655,8.88681,42.48,False
'2018-12-07T01:02:00',8.88384,8.88412,8.88226,8.88259,61.5,8.88662,8.88702,8.88484,8.88503,61.75,True
'2018-12-07T01:03:00',8.8827,8.88508,8.8827,8.88328,52.35,8.88515,8.88848,8.88515,8.8861,55.5,False
'2018-12-07T01:04:00',8.8832,8.8832,8.88199,8.8822,22.5,8.88605,8.88605,8.88473,8.88493,22.5,True
'2018-12-07T01:05:00',8.88236,8.88374,8.88177,8.88369,30.75,8.88505,8.88712,8.88442,8.88642,31.5,True
'2018-12-07T01:06:00',8.88382,8.88445,8.88291,8.88327,41.25,8.88652,8.88736,8.88571,8.88626,39.75,False
'2018-12-07T01:07:00',8.88344,8.8836,8.88246,8.88258,18.75,8.88631,8.88652,8.88537,8.88557,18.5,False
'2018-12-07T01:08:00',8.88276,8.88345,8.88272,8.88274,17.75,8.8857,8.88646,8.88537,8.88537,18.0,True
'2018-12-07T01:09:00',8.88273,8.88488,8.88264,8.88488,30.0,8.88533,8.88774,8.88513,8.88774,30.25,True
'2018-12-07T01:10:00',8.88498,8.88571,8.8848,8.88554,16.5,8.88789,8.88825,8.88767,8.8879,16.25,False
'2018-12-07T01:11:00',8.88562,8.88562,8.88501,8.88519,17.25,8.88793,8.88835,8.88729,8.8875,18.5,False
'2018-12-07T01:12:00',8.88526,8.88526,8.88468,8.88521,12.5,8.88753,8.88753,8.88698,8.88717,12.75,False
'2018-12-07T01:13:00',8.88523,8.88523,8.88436,8.88436,16.25,8.8872,8.8872,8.88633,8.88633,16.5,False
'2018-12-07T01:14:00',8.88458,8.88514,8.88458,8.88485,8.25,8.8865,8.88715,8.8865,8.88697,8.0,True
'2018-12-07T01:15:00',8.885,8.88577,8.88483,8.88577,15.0,8.88705,8.88778,8.88686,8.88778,15.0,True
'2018-12-07T01:16:00',8.88592,8.88592,8.88531,8.88531,15.75,8.88789,8.88805,8.88716,8.88721,15.75,True
'2018-12-07T01:17:00',8.88548,8.88617,8.88539,8.88587,36.75,8.88727,8.88797,8.88706,8.88767,40.0,False
'2018-12-07T01:18:00',8.88587,8.88587,8.8855,8.88563,21.25,8.88766,8.88778,8.88747,8.8876,23.0,True
'2018-12-07T01:19:00',8.88562,8.88603,8.88515,8.88599,36.49,8.8876,8.88776,8.88691,8.88776,36.25,False
'2018-12-07T01:20:00',8.88595,8.88595,8.88472,8.88496,33.7,8.88776,8.88776,8.88694,8.88706,33.75,False
'2018-12-07T01:21:00',8.88496,8.88522,8.88476,8.88522,21.75,8.88691,8.88715,8.88682,8.88715,19.75,True
'2018-12-07T01:22:00',8.88526,8.88651,8.88505,8.88533,36.25,8.88716,8.88842,8.88712,8.88752,36.0,False
'2018-12-07T01:23:00',8.88524,8.88565,8.88516,8.88523,55.0,8.88726,8.88749,8.88678,8.88695,54.99,False
'2018-12-07T01:24:00',8.88523,8.88523,8.88456,8.88463,48.25,8.887,8.887,8.88632,8.88635,45.75,False
'2018-12-07T01:25:00',8.88472,8.88481,8.88453,8.88469,25.0,8.88648,8.8866,8.88634,8.88654,25.5,False
'2018-12-07T01:26:00',8.88473,8.88474,8.88387,8.88388,44.5,8.88654,8.88654,8.8856,8.8856,45.25,True
'2018-12-07T01:27:00',8.88385,8.88496,8.88374,8.88445,38.25,8.8856,8.88669,8.88537,8.88616,43.0,False
'2018-12-07T01:28:00',8.88445,8.88476,8.88445,8.88467,13.75,8.8862,8.88639,8.8862,8.88639,14.0,True
'2018-12-07T01:29:00',8.88467,8.88491,8.88442,8.88486,21.0,8.88646,8.88648,8.88618,8.88629,22.25,True
'2018-12-07T01:30:00',8.88485,8.88527,8.88439,8.88447,31.75,8.88629,8.88689,8.88602,8.88602,33.5,True
'2018-12-07T01:31:00',8.88457,8.88537,8.8842,8.88536,33.5,8.88602,8.88686,8.88602,8.88686,33.0,True
'2018-12-07T01:32:00',8.88536,8.88539,8.88484,8.88523,32.0,8.88674,8.88691,8.88647,8.88659,31.25,False
'2018-12-07T01:33:00',8.88523,8.88528,8.88488,8.88494,22.5,8.8864,8.88669,8.8863,8.88646,23.25,False
'2018-12-07T01:34:00',8.88496,8.88511,8.88486,8.88506,19.75,8.88646,8.88672,8.88646,8.88672,20.25,True
'2018-12-07T01:35:00',8.88506,8.88543,8.88504,8.88513,19.5,8.8866,8.88691,8.8866,8.88678,20.25,False
'2018-12-07T01:36:00',8.88513,8.88526,8.88501,8.88507,18.25,8.88661,8.88676,8.88661,8.88665,18.75,False
'2018-12-07T01:37:00',8.88503,8.88523,8.88503,8.88509,7.0,8.88665,8.88665,8.8866,8.8866,8.25,False
'2018-12-07T01:38:00',8.88509,8.8851,8.88508,8.88508,2.25,8.88684,8.88684,8.88679,8.88679,2.25,True
'2018-12-07T01:39:00',8.8852,8.8852,8.88408,8.88408,22.0,8.88693,8.88693,8.88596,8.88606,24.75,False
'2018-12-07T01:40:00',8.88408,8.88423,8.88367,8.8838,6.5,8.88624,8.88624,8.88585,8.88585,7.25,False
'2018-12-07T01:41:00',8.88377,8.88377,8.88368,8.88368,2.25,8.8861,8.8861,8.88565,8.88565,3.05,False
'2018-12-07T01:42:00',8.88376,8.88376,8.8829,8.88292,6.06,8.88565,8.8857,8.88488,8.88488,7.5,False
'2018-12-07T01:43:00',8.8829,8.88334,8.8829,8.88303,17.24,8.88488,8.88541,8.88481,8.88502,18.5,False
'2018-12-07T01:44:00',8.88299,8.88307,8.88298,8.88298,3.75,8.88493,8.88505,8.88492,8.88492,3.75,True
'2018-12-07T01:45:00',8.88306,8.88311,8.88222,8.88256,18.75,8.88492,8.88511,8.88425,8.88426,18.5,False
'2018-12-07T01:46:00',8.88234,8.88243,8.88025,8.8813,28.5,8.88426,8.88428,8.88325,8.88379,29.0,False
'2018-12-07T01:47:00',8.88177,8.88207,8.88142,8.88204,17.0,8.8838,8.88405,8.8838,8.88405,17.0,False
'2018-12-07T01:48:00',8.88181,8.88189,8.88078,8.8816,17.98,8.88378,8.88378,8.8834,8.8835,17.25,False
'2018-12-07T01:49:00',8.8816,8.88163,8.88147,8.88163,6.0,8.88351,8.88362,8.8834,8.88362,5.75,True
'2018-12-07T01:50:00',8.88163,8.88184,8.88133,8.88134,18.87,8.88356,8.88377,8.8833,8.8833,18.5,False
'2018-12-07T01:51:00',8.88144,8.88149,8.88031,8.88031,25.75,8.8833,8.8833,8.88186,8.88186,27.0,False
'2018-12-07T01:52:00',8.8803,8.88069,8.87999,8.88036,33.24,8.88186,8.88248,8.88165,8.88197,36.85,False
'2018-12-07T01:53:00',8.88044,8.88049,8.87958,8.87994,44.37,8.88205,8.88217,8.88156,8.88197,47.24,False
'2018-12-07T01:54:00',8.8799,8.88002,8.87804,8.87903,50.75,8.88197,8.88197,8.88006,8.88128,55.0,False
'2018-12-07T01:55:00',8.87917,8.87965,8.8787,8.87912,41.0,8.88134,8.8817,8.88075,8.88092,42.25,True
'2018-12-07T01:56:00',8.87915,8.87966,8.87878,8.87966,35.75,8.88092,8.88178,8.88076,8.88174,35.5,True
'2018-12-07T01:57:00',8.87964,8.88031,8.87922,8.88012,29.75,8.8818,8.8819,8.88131,8.88166,29.25,True
'2018-12-07T01:58:00',8.88012,8.88102,8.88012,8.88074,37.75,8.88177,8.88286,8.88156,8.88255,39.12,False
'2018-12-07T01:59:00',8.8806,8.88097,8.88033,8.88092,35.75,8.88245,8.88251,8.88213,8.88247,37.0,True
'2018-12-07T02:00:00',8.88092,8.8811,8.87986,8.88102,42.5,8.88248,8.88259,8.88156,8.88246,42.75,True
'2018-12-07T02:01:00',8.88102,8.88172,8.88102,8.88157,42.75,8.88256,8.8835,8.88256,8.8833,45.0,True
'2018-12-07T02:02:00',8.88167,8.88187,8.88134,8.88149,26.25,8.8833,8.88366,8.88316,8.88324,29.25,False
'2018-12-07T02:03:00',8.88148,8.88149,8.88088,8.88088,37.5,8.88322,8.88323,8.88246,8.88249,33.75,True
'2018-12-07T02:04:00',8.88088,8.88142,8.88043,8.88115,34.0,8.88246,8.88353,8.88209,8.88304,32.75,True
'2018-12-07T02:05:00',8.88118,8.88213,8.88099,8.88183,24.75,8.88306,8.88388,8.88305,8.88374,24.87,False
'2018-12-07T02:06:00',8.88185,8.88206,8.88185,8.88205,6.0,8.88366,8.88382,8.88366,8.88382,6.0,False
'2018-12-07T02:07:00',8.882,8.88205,8.882,8.88205,6.0,8.88381,8.88382,8.88381,8.88382,6.0,False
'2018-12-07T02:08:00',8.882,8.88201,8.88168,8.8819,9.5,8.88381,8.88382,8.88343,8.88373,9.5,False
'2018-12-07T02:09:00',8.88191,8.88191,8.88086,8.88093,29.5,8.88368,8.88368,8.88264,8.88264,29.25,False
'2018-12-07T02:10:00',8.88093,8.88171,8.88093,8.88162,25.5,8.88267,8.88344,8.88267,8.88344,22.5,True
'2018-12-07T02:11:00',8.88158,8.88216,8.88155,8.88216,21.0,8.8834,8.88382,8.88335,8.88382,21.75,False
'2018-12-07T02:12:00',8.88208,8.88208,8.88154,8.88202,13.5,8.88382,8.88382,8.88326,8.88366,12.5,False
'2018-12-07T02:13:00',8.88187,8.88187,8.88169,8.88169,2.0,8.88346,8.88346,8.88335,8.88335,2.25,True
'2018-12-07T02:14:00',8.88164,8.88204,8.88161,8.88204,18.99,8.88346,8.88384,8.88346,8.88368,17.25,True
'2018-12-07T02:15:00',8.88194,8.88243,8.88193,8.88207,25.0,8.88368,8.88409,8.88368,8.88371,25.5,True
'2018-12-07T02:16:00',8.88216,8.88293,8.88214,8.88257,26.87,8.88382,8.88447,8.88378,8.88423,27.0,False
'2018-12-07T02:17:00',8.88264,8.88271,8.88263,8.88263,2.25,8.88423,8.88435,8.88423,8.88427,2.25,True
'2018-12-07T02:18:00',8.88263,8.88274,8.88226,8.88245,28.12,8.88426,8.88484,8.88391,8.88441,28.0,True
'2018-12-07T02:19:00',8.88242,8.88357,8.88207,8.88285,33.0,8.88434,8.88527,8.88401,8.88507,30.75,True
'2018-12-07T02:20:00',8.88287,8.88389,8.88249,8.88376,29.75,8.88516,8.88601,8.88468,8.88601,30.5,True
'2018-12-07T02:21:00',8.88376,8.88486,8.88376,8.88428,38.75,8.88596,8.88687,8.88547,8.8864,44.75,True
'2018-12-07T02:22:00',8.88432,8.88534,8.88384,8.88501,65.75,8.8864,8.8869,8.88555,8.88656,65.12,False
'2018-12-07T02:23:00',8.88501,8.88501,8.88363,8.88364,44.75,8.88646,8.88656,8.88538,8.88553,45.0,False
'2018-12-07T02:24:00',8.88364,8.88364,8.88329,8.88329,9.75,8.88546,8.88547,8.88489,8.88489,9.75,True
'2018-12-07T02:25:00',8.88325,8.88427,8.88324,8.88414,31.74,8.88489,8.88606,8.88489,8.88591,33.0,True
'2018-12-07T02:26:00',8.88424,8.88594,8.88414,8.88556,60.31,8.88591,8.88854,8.88591,8.88752,50.21,False
'2018-12-07T02:27:00',8.88566,8.88568,8.88474,8.88533,55.0,8.88765,8.8878,8.887,8.88745,49.11,True
'2018-12-07T02:28:00',8.88528,8.88674,8.88527,8.88674,38.5,8.88744,8.88855,8.8874,8.88855,40.25,True
'2018-12-07T02:29:00',8.88672,8.88716,8.88611,8.88638,31.75,8.88855,8.88899,8.88821,8.88821,33.5,True
'2018-12-07T02:30:00',8.88642,8.88731,8.88548,8.88676,37.85,8.88822,8.89007,8.88816,8.88858,37.36,True
'2018-12-07T02:31:00',8.88676,8.88793,8.88676,8.88703,55.0,8.88851,8.88968,8.88836,8.88913,57.75,False
'2018-12-07T02:32:00',8.88703,8.88703,8.88527,8.88631,52.4,8.88884,8.88884,8.88737,8.88834,62.0,False
'2018-12-07T02:33:00',8.88627,8.88627,8.88527,8.88597,21.5,8.88818,8.88818,8.8876,8.88795,21.5,True
'2018-12-07T02:34:00',8.88604,8.88664,8.88545,8.88633,27.75,8.88798,8.88842,8.88798,8.88832,27.25,True
'2018-12-07T02:35:00',8.88637,8.88714,8.88635,8.88682,16.25,8.8883,8.88883,8.8883,8.88876,16.75,True
'2018-12-07T02:36:00',8.88675,8.88761,8.88675,8.88761,7.5,8.88877,8.88982,8.88877,8.8895,9.5,False
'2018-12-07T02:37:00',8.8875,8.88764,8.88742,8.88763,6.0,8.88948,8.88958,8.8893,8.88953,5.25,True
'2018-12-07T02:38:00',8.88759,8.88823,8.88748,8.88752,32.25,8.88937,8.88991,8.88937,8.88963,32.5,False
'2018-12-07T02:39:00',8.88752,8.88755,8.88694,8.88722,40.75,8.88949,8.88949,8.88883,8.88926,40.0,False
'2018-12-07T02:40:00',8.88736,8.88747,8.88736,8.88744,11.25,8.88926,8.88926,8.88897,8.88915,10.5,False
'2018-12-07T02:41:00',8.88743,8.88744,8.88725,8.88743,19.25,8.88915,8.88915,8.88876,8.88905,18.0,True
'2018-12-07T02:42:00',8.88743,8.88776,8.88686,8.88687,23.64,8.88909,8.88913,8.88835,8.88835,22.0,False
'2018-12-07T02:43:00',8.88698,8.88727,8.88649,8.88649,25.24,8.88844,8.88893,8.88796,8.88796,23.75,False
'2018-12-07T02:44:00',8.88652,8.88679,8.88625,8.88662,50.0,8.88796,8.88837,8.88792,8.88822,50.0,True
'2018-12-07T02:45:00',8.88664,8.887,8.88622,8.8866,25.75,8.88822,8.88871,8.8878,8.88812,25.75,False
'2018-12-07T02:46:00',8.88656,8.88661,8.88617,8.88634,16.75,8.88812,8.88821,8.88766,8.88803,17.25,False
'2018-12-07T02:47:00',8.88645,8.88645,8.8863,8.88643,3.0,8.88791,8.88791,8.88767,8.8878,3.0,True
'2018-12-07T02:48:00',8.88625,8.88648,8.88593,8.88602,29.25,8.88796,8.88801,8.8876,8.88775,30.5,False
'2018-12-07T02:49:00',8.88603,8.88607,8.88533,8.88561,48.75,8.88775,8.88775,8.88721,8.8873,44.55,False
'2018-12-07T02:50:00',8.88562,8.88585,8.88532,8.88534,30.5,8.8873,8.8875,8.88693,8.88693,30.75,False
'2018-12-07T02:51:00',8.88534,8.88534,8.88463,8.88464,42.75,8.8868,8.88698,8.88622,8.88628,42.5,True
'2018-12-07T02:52:00',8.88464,8.88569,8.88464,8.88569,24.75,8.88634,8.88731,8.88634,8.88731,25.25,True
'2018-12-07T02:53:00',8.88586,8.88645,8.88586,8.88605,32.75,8.88731,8.88809,8.88731,8.88772,34.0,False
'2018-12-07T02:54:00',8.88603,8.88646,8.88602,8.88607,14.25,8.88772,8.88806,8.88772,8.88772,14.25,False
'2018-12-07T02:55:00',8.88607,8.8863,8.88581,8.88581,15.75,8.88774,8.88792,8.88746,8.8875,16.5,False
'2018-12-07T02:56:00',8.88584,8.8859,8.88533,8.88554,21.75,8.8875,8.88756,8.88692,8.88729,24.0,False
'2018-12-07T02:57:00',8.88549,8.88586,8.88536,8.88536,23.25,8.88734,8.88737,8.88686,8.88694,23.0,False
'2018-12-07T02:58:00',8.88536,8.88578,8.88535,8.88575,21.75,8.88696,8.88725,8.88677,8.88712,21.75,True
'2018-12-07T02:59:00',8.88575,8.88604,8.88567,8.88567,19.5,8.88716,8.88746,8.88706,8.88706,19.5,False
'2018-12-07T03:00:00',8.88567,8.88567,8.88473,8.88477,39.0,8.88686,8.88686,8.88608,8.88627,38.25,False
'2018-12-07T03:01:00',8.88473,8.88513,8.88392,8.88429,79.25,8.88627,8.88647,8.88558,8.88569,78.0,False
'2018-12-07T03:02:00',8.88427,8.88449,8.884,8.88411,34.75,8.88569,8.88586,8.88542,8.8855,34.5,True
'2018-12-07T03:03:00',8.88413,8.8849,8.8837,8.88463,42.0,8.8855,8.88635,8.88512,8.88601,42.25,False
'2018-12-07T03:04:00',8.88452,8.88486,8.88452,8.88486,29.37,8.88601,8.88635,8.88601,8.88627,30.12,False
'2018-12-07T03:05:00',8.88484,8.88484,8.88392,8.88422,29.5,8.88627,8.88627,8.88544,8.88574,29.25,False
'2018-12-07T03:06:00',8.88422,8.8844,8.88384,8.88384,27.75,8.88563,8.88601,8.88549,8.88549,30.25,False
'2018-12-07T03:07:00',8.88382,8.88394,8.88336,8.88381,32.12,8.88549,8.88549,8.88491,8.88545,33.0,True
'2018-12-07T03:08:00',8.88374,8.88394,8.8833,8.88334,15.25,8.88528,8.88557,8.88486,8.88486,15.25,False
'2018-12-07T03:09:00',8.88343,8.88357,8.88335,8.88335,31.5,8.88486,8.88512,8.8848,8.88493,31.0,False
'2018-12-07T03:10:00',8.88335,8.88357,8.88313,8.88349,25.5,8.88485,8.88504,8.8846,8.88504,25.5,True
'2018-12-07T03:11:00',8.88349,8.88461,8.88349,8.88461,40.5,8.88499,8.88609,8.88498,8.88609,46.5,True
'2018-12-07T03:12:00',8.88458,8.88466,8.88447,8.88465,14.25,8.88609,8.88631,8.88602,8.88631,14.25,True
'2018-12-07T03:13:00',8.88463,8.88471,8.88438,8.88438,25.5,8.8863,8.8863,8.88595,8.88599,26.75,True
'2018-12-07T03:14:00',8.8844,8.88479,8.88435,8.88479,17.0,8.88599,8.88629,8.88598,8.88629,15.75,True
'2018-12-07T03:15:00',8.88479,8.88549,8.88453,8.88453,57.0,8.8864,8.88716,8.88616,8.88616,59.5,False
'2018-12-07T03:16:00',8.88453,8.88481,8.88446,8.88476,27.0,8.88625,8.88649,8.88616,8.88642,27.5,True
'2018-12-07T03:17:00',8.88476,8.88491,8.88464,8.88487,17.25,8.88632,8.88645,8.88624,8.88645,17.25,True
'2018-12-07T03:18:00',8.88486,8.88495,8.88462,8.88462,10.25,8.88645,8.88658,8.88616,8.88616,10.25,True
'2018-12-07T03:19:00',8.88463,8.88533,8.88462,8.88507,32.25,8.88616,8.88669,8.88612,8.88652,31.75,False
'2018-12-07T03:20:00',8.88496,8.88499,8.88496,8.88499,2.25,8.88667,8.88669,8.88667,8.88669,2.25,True
'2018-12-07T03:21:00',8.88495,8.88509,8.88412,8.88417,18.75,8.88672,8.88676,8.88564,8.88573,19.0,False
'2018-12-07T03:22:00',8.88428,8.885,8.88428,8.88472,8.25,8.88584,8.88656,8.88584,8.88626,9.75,False
'2018-12-07T03:23:00',8.88479,8.88494,8.88443,8.8845,44.25,8.88635,8.88648,8.88586,8.88586,46.5,False
'2018-12-07T03:24:00',8.8846,8.88467,8.88367,8.88376,27.75,8.88586,8.88616,8.88508,8.88521,29.25,False
'2018-12-07T03:25:00',8.88392,8.88434,8.88381,8.88395,27.75,8.88521,8.88586,8.88521,8.88547,28.62,True
'2018-12-07T03:26:00',8.88409,8.8847,8.88405,8.8843,21.75,8.88547,8.88621,8.88547,8.88584,21.25,False
'2018-12-07T03:27:00',8.88435,8.88435,8.88366,8.88366,25.0,8.88587,8.88587,8.88513,8.88514,26.25,False
'2018-12-07T03:28:00',8.88366,8.88392,8.88352,8.88352,18.0,8.88511,8.88538,8.88506,8.88506,17.75,False
'2018-12-07T03:29:00',8.88352,8.88385,8.88352,8.88352,18.75,8.88508,8.88539,8.88498,8.885,18.75,False
'2018-12-07T03:30:00',8.88352,8.88367,8.88352,8.88357,21.0,8.88497,8.88518,8.88492,8.88495,21.0,False
'2018-12-07T03:31:00',8.88357,8.88357,8.8832,8.8832,14.0,8.88501,8.88504,8.88469,8.88472,14.0,True
'2018-12-07T03:32:00',8.8832,8.88432,8.8832,8.88407,32.75,8.88473,8.8858,8.88467,8.88543,33.75,True
'2018-12-07T03:33:00',8.88407,8.88495,8.88407,8.88481,31.5,8.88544,8.88686,8.88544,8.88667,31.0,True
'2018-12-07T03:34:00',8.88471,8.88536,8.88471,8.88535,12.75,8.88673,8.8872,8.88672,8.88718,11.0,True
'2018-12-07T03:35:00',8.88539,8.88562,8.88494,8.88552,15.75,8.88728,8.88752,8.88676,8.88742,14.25,False
'2018-12-07T03:36:00',8.88553,8.88555,8.88494,8.88517,22.37,8.88742,8.88742,8.88688,8.88703,21.75,False
'2018-12-07T03:37:00',8.88517,8.88533,8.88517,8.88526,9.5,8.88705,8.88723,8.88699,8.8872,8.25,True
'2018-12-07T03:38:00',8.88533,8.88604,8.88527,8.88577,46.37,8.88724,8.88766,8.88705,8.88757,46.75,True
'2018-12-07T03:39:00',8.88577,8.88722,8.88577,8.88708,57.25,8.88756,8.88902,8.88756,8.88894,57.0,False
'2018-12-07T03:40:00',8.88708,8.88721,8.88623,8.88641,24.0,8.88887,8.88893,8.88813,8.88826,23.5,False
'2018-12-07T03:41:00',8.88641,8.88661,8.88589,8.8866,25.5,8.88827,8.88846,8.88777,8.88843,25.81,True
'2018-12-07T03:42:00',8.88655,8.88672,8.88626,8.88627,18.75,8.88837,8.88849,8.888,8.88806,18.25,False
'2018-12-07T03:43:00',8.88632,8.88647,8.88546,8.88552,32.0,8.88807,8.88814,8.88726,8.88732,31.0,False
'2018-12-07T03:44:00',8.88556,8.8864,8.88556,8.8858,27.5,8.88732,8.88811,8.88732,8.88748,27.0,False
'2018-12-07T03:45:00',8.88585,8.88585,8.88478,8.8852,22.75,8.88748,8.8876,8.88654,8.88719,21.5,False
'2018-12-07T03:46:00',8.88516,8.88563,8.88465,8.88519,20.7,8.88711,8.8878,8.8865,8.88723,21.5,True
'2018-12-07T03:47:00',8.88514,8.88577,8.88514,8.88576,32.5,8.88726,8.8877,8.88715,8.8877,33.0,True
'2018-12-07T03:48:00',8.88589,8.88763,8.88589,8.88703,23.75,8.88792,8.88942,8.88792,8.88901,23.25,False
'2018-12-07T03:49:00',8.887,8.88748,8.88622,8.8867,33.85,8.88901,8.88934,8.88813,8.88861,37.75,False
'2018-12-07T03:50:00',8.88652,8.88652,8.88611,8.88614,28.75,8.88831,8.88842,8.88801,8.88809,32.0,False
'2018-12-07T03:51:00',8.88619,8.88619,8.88558,8.88592,16.06,8.88808,8.88808,8.88753,8.88782,17.25,False
'2018-12-07T03:52:00',8.88593,8.88603,8.88548,8.88564,23.0,8.88781,8.88787,8.88749,8.88764,26.0,False
'2018-12-07T03:53:00',8.88564,8.8858,8.88521,8.88549,37.5,8.88769,8.88775,8.88721,8.88739,40.5,True
'2018-12-07T03:54:00',8.88564,8.8859,8.88556,8.88558,24.24,8.88745,8.88783,8.88745,8.88753,26.0,True
'2018-12-07T03:55:00',8.88566,8.88604,8.88566,8.88574,8.75,8.88758,8.88768,8.88758,8.8876,8.0,True
'2018-12-07T03:56:00',8.88574,8.88607,8.88574,8.88607,14.99,8.88761,8.888,8.88761,8.88787,15.0,False
'2018-12-07T03:57:00',8.88608,8.88608,8.8853,8.88531,17.25,8.88787,8.88787,8.88718,8.88725,20.5,False
'2018-12-07T03:58:00',8.88531,8.88531,8.88444,8.88456,24.5,8.88708,8.88708,8.88649,8.88649,27.0,True
'2018-12-07T03:59:00',8.88456,8.8857,8.88415,8.88467,39.25,8.88642,8.8877,8.88612,8.88665,50.75,False
'2018-12-07T04:00:00',8.88456,8.8853,8.88454,8.88505,27.5,8.88658,8.88716,8.88655,8.88693,29.0,True
'2018-12-07T04:01:00',8.88501,8.88576,8.88474,8.88543,36.8,8.88693,8.88756,8.88665,8.88726,35.0,False
'2018-12-07T04:02:00',8.88543,8.88543,8.88515,8.88527,22.5,8.88707,8.8871,8.88689,8.88697,21.0,True
'2018-12-07T04:03:00',8.88527,8.88589,8.88527,8.8857,17.25,8.88691,8.88752,8.88687,8.88736,15.25,True
'2018-12-07T04:04:00',8.8857,8.88622,8.8857,8.88622,11.25,8.88738,8.88772,8.88738,8.88769,11.0,True
'2018-12-07T04:05:00',8.88644,8.88655,8.88604,8.88627,19.5,8.88769,8.88805,8.88765,8.88766,17.75,False
'2018-12-07T04:06:00',8.88618,8.88624,8.88563,8.88585,18.0,8.88766,8.88772,8.88725,8.88739,18.0,False
'2018-12-07T04:07:00',8.8859,8.8859,8.88562,8.88572,18.0,8.88739,8.88742,8.88712,8.88726,17.75,True
'2018-12-07T04:08:00',8.88582,8.88622,8.88568,8.88622,12.75,8.8873,8.88769,8.8873,8.88769,13.5,False
'2018-12-07T04:09:00',8.88614,8.88614,8.88542,8.88553,15.75,8.88761,8.88761,8.88687,8.88698,17.0,False
'2018-12-07T04:10:00',8.88525,8.88525,8.88478,8.88512,22.25,8.88698,8.88698,8.88649,8.88685,21.0,True
'2018-12-07T04:11:00',8.88512,8.88622,8.88512,8.88563,28.75,8.88681,8.88788,8.88681,8.88722,24.75,False
'2018-12-07T04:12:00',8.88543,8.88617,8.88532,8.88608,41.25,8.88711,8.88791,8.8869,8.88769,38.75,True
'2018-12-07T04:13:00',8.88608,8.88628,8.88601,8.88602,19.0,8.88765,8.88818,8.88765,8.88783,16.75,False
'2018-12-07T04:14:00',8.8862,8.8862,8.8854,8.88554,11.5,8.88802,8.88802,8.88726,8.88734,10.0,False
'2018-12-07T04:15:00',8.88575,8.88603,8.88575,8.88591,7.5,8.88756,8.88784,8.88756,8.88772,7.0,True
'2018-12-07T04:16:00',8.8858,8.88602,8.88563,8.88563,4.0,8.8879,8.8879,8.88738,8.88738,3.5,False
'2018-12-07T04:17:00',8.88563,8.88565,8.8854,8.8856,8.25,8.88733,8.88739,8.88715,8.88731,6.62,False
'2018-12-07T04:18:00',8.88544,8.88561,8.88544,8.88557,9.0,8.88719,8.88736,8.88719,8.88734,8.25,True
'2018-12-07T04:19:00',8.8855,8.88645,8.8855,8.88622,16.5,8.88725,8.8882,8.88725,8.88797,15.81,True
'2018-12-07T04:20:00',8.88609,8.8865,8.88566,8.88641,42.5,8.88784,8.8882,8.88735,8.8881,44.5,True
'2018-12-07T04:21:00',8.88639,8.88665,8.886,8.88613,27.0,8.88808,8.88834,8.88764,8.88773,28.0,True
'2018-12-07T04:22:00',8.88618,8.88721,8.88618,8.88721,15.0,8.88785,8.8886,8.88785,8.8886,15.75,True
'2018-12-07T04:23:00',8.88696,8.88794,8.88696,8.88743,25.5,8.88866,8.88943,8.88859,8.88904,25.62,True
'2018-12-07T04:24:00',8.88752,8.88828,8.88752,8.88787,50.59,8.88908,8.89005,8.88908,8.88963,48.5,False
'2018-12-07T04:25:00',8.88794,8.88809,8.88742,8.88809,54.34,8.88963,8.88977,8.88915,8.88977,58.0,False
'2018-12-07T04:26:00',8.888,8.888,8.88762,8.88797,15.0,8.88972,8.88972,8.88932,8.88967,14.75,False
'2018-12-07T04:27:00',8.88787,8.88787,8.88739,8.88763,12.0,8.88951,8.88951,8.88908,8.88934,11.75,True
'2018-12-07T04:28:00',8.88763,8.888,8.88763,8.888,12.75,8.88931,8.88972,8.8893,8.88972,16.5,True
'2018-12-07T04:29:00',8.88816,8.88871,8.88809,8.8884,42.1,8.88972,8.89018,8.88972,8.89009,41.0,False
'2018-12-07T04:30:00',8.8884,8.88848,8.88766,8.88816,30.75,8.89008,8.89008,8.88913,8.88965,33.25,True
'2018-12-07T04:31:00',8.88829,8.88901,8.88817,8.88898,40.5,8.88971,8.8904,8.88964,8.89028,42.75,True
'2018-12-07T04:32:00',8.88905,8.89062,8.88905,8.89048,67.5,8.89028,8.89216,8.89028,8.89216,65.19,False
'2018-12-07T04:33:00',8.89032,8.89032,8.88904,8.88923,55.17,8.89208,8.89208,8.89095,8.89114,62.31,False
'2018-12-07T04:34:00',8.88929,8.89022,8.88929,8.8901,31.87,8.89106,8.89199,8.89106,8.89185,30.75,True
'2018-12-07T04:35:00',8.89015,8.89057,8.88926,8.88986,55.75,8.89185,8.89225,8.89093,8.89153,55.5,False
'2018-12-07T04:36:00',8.88981,8.88984,8.88937,8.88937,29.75,8.89147,8.8916,8.89106,8.89106,30.0,False
'2018-12-07T04:37:00',8.88937,8.88983,8.88936,8.88971,15.5,8.89119,8.89141,8.89104,8.89132,16.12,False
'2018-12-07T04:38:00',8.88968,8.88968,8.88949,8.88949,6.0,8.89119,8.89119,8.89107,8.89111,6.0,True
'2018-12-07T04:39:00',8.88938,8.89002,8.88938,8.88968,17.25,8.8912,8.89152,8.89115,8.89115,16.74,False
'2018-12-07T04:40:00',8.88968,8.88986,8.88953,8.88953,6.75,8.89125,8.89143,8.89115,8.89115,6.75,False
'2018-12-07T04:41:00',8.88938,8.88938,8.88914,8.88914,2.25,8.8912,8.89156,8.8912,8.89136,2.25,False
'2018-12-07T04:42:00',8.88934,8.88938,8.88914,8.88935,5.5,8.89156,8.89156,8.89116,8.89121,5.5,False
'2018-12-07T04:43:00',8.88939,8.88939,8.88904,8.88904,4.5,8.89101,8.89101,8.89066,8.89066,4.5,True
'2018-12-07T04:44:00',8.88894,8.88949,8.88881,8.88942,17.25,8.89042,8.89114,8.89042,8.89103,17.0,False
'2018-12-07T04:45:00',8.88928,8.88928,8.88846,8.8892,15.75,8.89089,8.89089,8.89007,8.89073,15.75,True
'2018-12-07T04:46:00',8.88932,8.88989,8.88932,8.88943,13.87,8.89094,8.8915,8.8909,8.89105,13.5,False
'2018-12-07T04:47:00',8.8893,8.88983,8.8891,8.88945,38.5,8.8909,8.89152,8.89082,8.89121,39.0,True
'2018-12-07T04:48:00',8.88944,8.88996,8.88924,8.88995,33.5,8.89121,8.89166,8.89095,8.89156,32.5,True
'2018-12-07T04:49:00',8.89002,8.89002,8.88907,8.88932,25.25,8.89165,8.89165,8.89067,8.89089,27.75,False
'2018-12-07T04:50:00',8.88932,8.88983,8.88926,8.88928,23.0,8.89092,8.89143,8.89087,8.89087,23.75,False
'2018-12-07T04:51:00',8.8892,8.8892,8.88876,8.88899,9.25,8.89068,8.89068,8.89013,8.89036,9.0,False
'2018-12-07T04:52:00',8.88906,8.88906,8.88847,8.88847,9.0,8.89053,8.89053,8.88986,8.88986,9.0,False
'2018-12-07T04:53:00',8.88854,8.88854,8.88809,8.88816,9.75,8.88991,8.88996,8.88955,8.88962,9.0,False
'2018-12-07T04:54:00',8.88809,8.88809,8.88722,8.88767,31.0,8.88957,8.88957,8.88863,8.88915,27.75,True
'2018-12-07T04:55:00',8.88768,8.88856,8.88756,8.88756,32.0,8.88915,8.89001,8.88902,8.88902,30.75,False
'2018-12-07T04:56:00',8.88744,8.88747,8.88691,8.88691,17.25,8.88887,8.88892,8.88844,8.88844,17.25,True
'2018-12-07T04:57:00',8.88694,8.88754,8.88677,8.88698,49.5,8.88844,8.88887,8.8881,8.88836,51.0,True
'2018-12-07T04:58:00',8.88699,8.88778,8.88699,8.88754,41.25,8.88836,8.88919,8.88836,8.88886,39.81,False
'2018-12-07T04:59:00',8.88754,8.88754,8.88705,8.88744,32.0,8.88887,8.88892,8.88851,8.88882,31.5,True
'2018-12-07T05:00:00',8.88747,8.8883,8.88747,8.88819,22.5,8.88882,8.88982,8.88882,8.88966,22.25,False
'2018-12-07T05:01:00',8.88811,8.88811,8.88731,8.88759,18.75,8.8896,8.8896,8.88878,8.88906,18.75,False
'2018-12-07T05:02:00',8.88748,8.88755,8.88699,8.88711,12.0,8.88895,8.88904,8.88846,8.88864,11.25,False
'2018-12-07T05:03:00',8.88727,8.88734,8.8867,8.8867,10.12,8.88876,8.88886,8.88819,8.88822,10.5,False
'2018-12-07T05:04:00',8.8867,8.8867,8.88634,8.88663,12.0,8.88819,8.88819,8.8878,8.88809,12.75,False
'2018-12-07T05:05:00',8.88663,8.88663,8.88614,8.88617,15.0,8.88806,8.88806,8.88761,8.88775,15.75,False
'2018-12-07T05:06:00',8.88615,8.88615,8.88567,8.88579,6.75,8.88763,8.88763,8.88722,8.88733,6.75,True
'2018-12-07T05:07:00',8.88568,8.88622,8.88556,8.8861,10.5,8.88722,8.88768,8.8871,8.8876,10.5,True
'2018-12-07T05:08:00',8.88594,8.88639,8.88585,8.88617,19.5,8.88748,8.88793,8.8874,8.88774,20.25,False
'2018-12-07T05:09:00',8.88603,8.88627,8.88592,8.88594,9.0,8.88754,8.88772,8.88739,8.88739,8.25,False
'2018-12-07T05:10:00',8.88577,8.88599,8.88568,8.88599,9.75,8.88722,8.88746,8.88714,8.88746,9.0,True
'2018-12-07T05:11:00',8.88612,8.88627,8.88572,8.8859,10.5,8.88756,8.88773,8.88717,8.88734,10.5,True
'2018-12-07T05:12:00',8.886,8.88636,8.88594,8.88594,8.25,8.88745,8.88791,8.88738,8.88738,9.0,False
'2018-12-07T05:13:00',8.88576,8.88604,8.88569,8.88569,14.25,8.8872,8.88757,8.88716,8.88725,14.25,False
'2018-12-07T05:14:00',8.88556,8.88556,8.88556,8.88556,0.5,8.88732,8.88732,8.88732,8.88732,0.75,True
'2018-12-07T05:15:00',8.88546,8.88604,8.88546,8.88575,12.75,8.88732,8.88749,8.88709,8.8872,12.5,True
'2018-12-07T05:16:00',8.88583,8.88663,8.88565,8.88663,22.25,8.88728,8.88826,8.88709,8.88796,24.5,True
'2018-12-07T05:17:00',8.88664,8.88724,8.88654,8.88674,27.0,8.88796,8.88845,8.88796,8.8882,28.5,False
'2018-12-07T05:18:00',8.88673,8.88686,8.88653,8.88664,14.25,8.8882,8.8884,8.88807,8.88816,16.25,False
'2018-12-07T05:19:00',8.88674,8.88674,8.88624,8.88624,10.25,8.88816,8.88816,8.88771,8.88771,8.25,False
'2018-12-07T05:20:00',8.88616,8.88624,8.88594,8.88624,11.25,8.88771,8.88771,8.88745,8.88768,9.75,False
'2018-12-07T05:21:00',8.88623,8.88624,8.88587,8.88594,6.75,8.88768,8.88768,8.88741,8.88748,6.0,True
'2018-12-07T05:22:00',8.88593,8.88644,8.88593,8.88631,4.5,8.88763,8.88785,8.88763,8.88785,4.5,True
'2018-12-07T05:23:00',8.88611,8.88662,8.88603,8.88635,12.0,8.88765,8.88818,8.88757,8.88789,12.2,True
'2018-12-07T05:24:00',8.88644,8.88676,8.88644,8.88676,4.5,8.88789,8.88822,8.88789,8.88822,4.5,False
'2018-12-07T05:25:00',8.88676,8.88676,8.88591,8.886,26.0,8.88796,8.88812,8.88736,8.88749,25.5,False
'2018-12-07T05:26:00',8.88605,8.88614,8.88543,8.88613,32.75,8.88762,8.88767,8.8869,8.88767,33.0,True
'2018-12-07T05:27:00',8.88614,8.88694,8.8861,8.88694,26.25,8.88766,8.88846,8.88756,8.88846,25.5,True
'2018-12-07T05:28:00',8.88685,8.88724,8.88653,8.88653,26.0,8.88836,8.88876,8.88812,8.88813,28.5,True
'2018-12-07T05:29:00',8.88653,8.88723,8.88653,8.88723,13.5,8.88814,8.88886,8.88814,8.88881,13.25,False
'2018-12-07T05:30:00',8.88723,8.88723,8.88651,8.88679,19.5,8.88882,8.88882,8.88818,8.8884,20.0,False
'2018-12-07T05:31:00',8.88679,8.88683,8.88643,8.88644,15.0,8.88836,8.88836,8.88802,8.88834,14.75,False
'2018-12-07T05:32:00',8.88654,8.88674,8.88654,8.88674,1.5,8.88834,8.88834,8.8882,8.8882,1.5,True
'2018-12-07T05:33:00',8.8866,8.88681,8.8866,8.88674,2.75,8.88846,8.88848,8.8882,8.8882,3.0,False
'2018-12-07T05:34:00',8.88667,8.88676,8.88598,8.88635,11.0,8.88814,8.88823,8.88746,8.88782,10.5,False
'2018-12-07T05:35:00',8.88642,8.88651,8.88642,8.88644,2.25,8.88791,8.88798,8.88791,8.88791,2.25,True
'2018-12-07T05:36:00',8.88655,8.88705,8.88649,8.8867,21.0,8.88801,8.88851,8.88796,8.88816,20.25,True
'2018-12-07T05:37:00',8.88663,8.88724,8.88663,8.88708,21.75,8.88809,8.88896,8.88809,8.88845,22.12,False
'2018-12-07T05:38:00',8.88719,8.88719,8.88641,8.88656,12.75,8.88856,8.88856,8.88788,8.88793,12.0,False
'2018-12-07T05:39:00',8.88649,8.88663,8.88622,8.88622,6.75,8.88786,8.888,8.88759,8.88759,6.75,False
'2018-12-07T05:40:00',8.88612,8.88612,8.88612,8.88612,2.25,8.88751,8.88751,8.88746,8.88751,2.25,True
'2018-12-07T05:41:00',8.88614,8.88614,8.88593,8.88593,6.75,8.88751,8.88767,8.88746,8.88767,6.75,True
'2018-12-07T05:42:00',8.88594,8.88626,8.88593,8.88626,11.25,8.88766,8.8878,8.88762,8.8877,9.75,False
'2018-12-07T05:43:00',8.88616,8.88616,8.88593,8.88593,2.25,8.88763,8.88763,8.88737,8.88737,2.25,False
'2018-12-07T05:44:00',8.88575,8.88581,8.88544,8.8857,10.5,8.8873,8.8873,8.88691,8.88715,9.75,True
'2018-12-07T05:45:00',8.88554,8.88614,8.88554,8.88572,12.0,8.88746,8.88758,8.88717,8.88717,10.85,False
'2018-12-07T05:46:00',8.88577,8.88604,8.88569,8.886,6.49,8.88731,8.88766,8.88723,8.88754,6.6,True
'2018-12-07T05:47:00',8.88601,8.88614,8.88588,8.88588,6.25,8.8877,8.8877,8.88756,8.88756,6.75,False
'2018-12-07T05:48:00',8.88587,8.88594,8.8854,8.88564,12.44,8.88741,8.8876,8.88711,8.88711,11.5,False
'2018-12-07T05:49:00',8.88554,8.88563,8.88543,8.88554,6.25,8.88711,8.88736,8.88711,8.88736,4.5,True
'2018-12-07T05:50:00',8.88544,8.88564,8.88534,8.88563,15.69,8.88726,8.88737,8.88696,8.88716,20.32,True
'2018-12-07T05:51:00',8.88563,8.88576,8.88534,8.88553,24.0,8.88706,8.88723,8.88677,8.88696,23.05,False
'2018-12-07T05:52:00',8.88564,8.88574,8.8853,8.88562,19.5,8.88696,8.88707,8.88675,8.88707,19.35,True
'2018-12-07T05:53:00',8.88577,8.88577,8.88539,8.88564,15.75,8.88716,8.88722,8.88676,8.88706,15.5,True
'2018-12-07T05:54:00',8.88564,8.88585,8.88553,8.88585,15.0,8.88716,8.88736,8.88696,8.88736,14.6,True
'2018-12-07T05:55:00',8.88585,8.88637,8.88585,8.88631,6.75,8.88739,8.88784,8.88739,8.88776,6.5,False
'2018-12-07T05:56:00',8.88631,8.88631,8.88606,8.88628,3.75,8.88746,8.88773,8.88746,8.88773,3.75,True
'2018-12-07T05:57:00',8.88613,8.88644,8.88604,8.88625,9.0,8.88787,8.88787,8.8876,8.8877,8.25,False
'2018-12-07T05:58:00',8.88624,8.88643,8.88574,8.88574,31.5,8.88759,8.88776,8.88715,8.88715,31.5,False
'2018-12-07T05:59:00',8.88574,8.88574,8.88511,8.88511,24.75,8.88695,8.88705,8.88636,8.88646,25.5,False
'2018-12-07T06:00:00',8.88511,8.88511,8.88465,8.88503,19.5,8.88647,8.88664,8.88605,8.88659,19.25,True
'2018-12-07T06:01:00',8.88518,8.88552,8.88513,8.88546,11.25,8.88659,8.88688,8.88647,8.88688,11.0,True
'2018-12-07T06:02:00',8.88555,8.88594,8.88555,8.88557,4.5,8.88697,8.88738,8.88697,8.88699,4.5,False
'2018-12-07T06:03:00',8.88547,8.88582,8.88547,8.88558,11.25,8.88691,8.88726,8.88691,8.887,11.25,False
'2018-12-07T06:04:00',8.88551,8.88551,8.88508,8.88508,5.25,8.88708,8.88708,8.88652,8.88652,5.25,False
'2018-12-07T06:05:00',8.8851,8.88535,8.88485,8.88491,23.25,8.88663,8.88684,8.88606,8.88606,24.0,False
'2018-12-07T06:06:00',8.88482,8.88482,8.88404,8.88404,24.75,8.88606,8.88606,8.88556,8.88556,25.25,False
'2018-12-07T06:07:00',8.88414,8.88414,8.88404,8.88411,8.25,8.88564,8.88567,8.88556,8.88556,8.25,True
'2018-12-07T06:08:00',8.88414,8.88493,8.88404,8.88486,16.5,8.88566,8.88635,8.88556,8.88617,16.35,True
'2018-12-07T06:09:00',8.88486,8.88549,8.88486,8.88549,21.0,8.88626,8.88697,8.88626,8.88686,21.6,True
'2018-12-07T06:10:00',8.88549,8.8863,8.88549,8.88595,30.75,8.88687,8.88767,8.88687,8.88736,30.75,False
'2018-12-07T06:11:00',8.88584,8.88584,8.88518,8.88553,16.5,8.88736,8.88736,8.88681,8.88706,16.0,False
'2018-12-07T06:12:00',8.88554,8.88583,8.8852,8.88557,28.0,8.88706,8.8872,8.88676,8.88706,28.7,False
'2018-12-07T06:13:00',8.88557,8.88557,8.88505,8.8852,29.25,8.88696,8.88714,8.88656,8.88664,30.75,False
'2018-12-07T06:14:00',8.88506,8.88521,8.88506,8.88521,2.25,8.88648,8.88663,8.88648,8.88663,2.25,True
'2018-12-07T06:15:00',8.88528,8.8854,8.88515,8.88532,6.0,8.88672,8.88691,8.88669,8.88674,6.0,True
'2018-12-07T06:16:00',8.88535,8.88569,8.88535,8.88569,3.0,8.88688,8.88711,8.88688,8.88711,3.0,True
'2018-12-07T06:17:00',8.88577,8.88644,8.88577,8.88644,7.5,8.88719,8.88786,8.88719,8.88786,7.5,False
'2018-12-07T06:18:00',8.8862,8.8862,8.88612,8.88612,1.5,8.88762,8.88762,8.88754,8.88754,1.5,False
'2018-12-07T06:19:00',8.88606,8.88614,8.88602,8.88602,2.25,8.88748,8.88756,8.88748,8.88754,2.25,False
'2018-12-07T06:20:00',8.88598,8.88598,8.88559,8.88566,3.75,8.8874,8.8874,8.88701,8.8871,3.75,False
'2018-12-07T06:21:00',8.88561,8.88566,8.8839,8.885,26.37,8.88703,8.88716,8.88541,8.88636,25.49,False
'2018-12-07T06:22:00',8.885,8.885,8.88444,8.88459,10.0,8.88657,8.88666,8.88606,8.88626,10.62,False
'2018-12-07T06:23:00',8.88437,8.88504,8.88437,8.88503,15.24,8.88607,8.88656,8.88607,8.88656,15.75,True
'2018-12-07T06:24:00',8.88504,8.88533,8.88494,8.88533,6.5,8.88656,8.88688,8.88652,8.88688,6.75,True
'2018-12-07T06:25:00',8.88536,8.88567,8.88515,8.88567,13.0,8.88693,8.88724,8.88672,8.88724,13.5,True
'2018-12-07T06:26:00',8.88563,8.8862,8.88538,8.8862,18.75,8.88705,8.88777,8.88693,8.88777,20.25,False
'2018-12-07T06:27:00',8.8862,8.8862,8.88449,8.88449,21.5,8.88776,8.88776,8.88609,8.8862,25.5,False
'2018-12-07T06:28:00',8.88455,8.88554,8.88455,8.88534,32.0,8.8862,8.88709,8.8862,8.88695,31.5,True
'2018-12-07T06:29:00',8.88534,8.88554,8.88436,8.88456,40.5,8.88706,8.88715,8.8859,8.88628,44.25,False
'2018-12-07T06:30:00',8.88448,8.8845,8.88396,8.88397,50.49,8.88627,8.88627,8.88567,8.88568,57.0,False
'2018-12-07T06:31:00',8.88386,8.88408,8.8837,8.88376,25.99,8.88554,8.88579,8.88547,8.88549,26.25,True
'2018-12-07T06:32:00',8.88376,8.88419,8.88346,8.88419,17.0,8.88539,8.88583,8.88513,8.88583,18.25,True
'2018-12-07T06:33:00',8.88418,8.88418,8.88361,8.88378,19.25,8.88583,8.88591,8.88513,8.88529,20.0,True
'2018-12-07T06:34:00',8.88384,8.88425,8.88379,8.88409,35.0,8.88541,8.88582,8.88541,8.88571,32.25,False
'2018-12-07T06:35:00',8.88413,8.88416,8.88252,8.88289,38.0,8.88571,8.88571,8.8842,8.88464,43.0,False
'2018-12-07T06:36:00',8.88295,8.88295,8.88257,8.88288,26.75,8.88465,8.88465,8.88432,8.8846,29.75,False
'2018-12-07T06:37:00',8.88273,8.88284,8.88248,8.88258,23.0,8.88444,8.88462,8.88425,8.88436,24.25,True
'2018-12-07T06:38:00',8.88272,8.88293,8.88265,8.88292,11.5,8.88437,8.88477,8.88437,8.88477,12.5,True
'2018-12-07T06:39:00',8.88289,8.88311,8.88156,8.88156,31.25,8.88477,8.88484,8.88328,8.88328,33.75,False
'2018-12-07T06:40:00',8.8815,8.88179,8.88122,8.88174,41.0,8.88328,8.88361,8.88305,8.88349,43.5,True
'2018-12-07T06:41:00',8.88175,8.88283,8.88175,8.88185,40.0,8.88354,8.88459,8.88354,8.88358,48.25,False
'2018-12-07T06:42:00',8.88199,8.88254,8.88189,8.88245,23.0,8.88366,8.88428,8.88357,8.88412,24.75,False
'2018-12-07T06:43:00',8.88247,8.88247,8.88146,8.88147,29.75,8.88418,8.88418,8.88317,8.88318,31.34,False
'2018-12-07T06:44:00',8.88152,8.88177,8.88152,8.88156,5.75,8.8832,8.88349,8.88318,8.88318,6.0,True
'2018-12-07T06:45:00',8.8815,8.88181,8.88146,8.8815,12.5,8.88317,8.88346,8.88313,8.88318,13.5,False
'2018-12-07T06:46:00',8.88146,8.88175,8.88026,8.88038,54.0,8.88319,8.88338,8.88201,8.88215,57.75,False
'2018-12-07T06:47:00',8.88034,8.88046,8.88012,8.88016,33.0,8.88203,8.88226,8.88186,8.88194,33.5,False
'2018-12-07T06:48:00',8.88014,8.88044,8.87977,8.87979,20.0,8.88189,8.88228,8.88144,8.88144,21.25,False
'2018-12-07T06:49:00',8.87979,8.8798,8.87979,8.87979,3.75,8.88157,8.88158,8.88156,8.88158,3.75,True
'2018-12-07T06:50:00',8.87985,8.88014,8.87973,8.87981,20.25,8.88158,8.88187,8.88142,8.88154,18.75,False
'2018-12-07T06:51:00',8.87978,8.87981,8.8797,8.87981,12.0,8.88153,8.88153,8.88138,8.88147,12.0,True
'2018-12-07T06:52:00',8.87981,8.88021,8.87976,8.87982,14.25,8.8815,8.88184,8.8815,8.88156,15.0,False
'2018-12-07T06:53:00',8.87979,8.87979,8.87953,8.87968,17.25,8.88152,8.88152,8.88124,8.88141,18.0,False
'2018-12-07T06:54:00',8.87965,8.87979,8.87938,8.87938,16.75,8.88136,8.88148,8.88108,8.88116,18.5,True
'2018-12-07T06:55:00',8.87944,8.8798,8.87944,8.87976,18.5,8.88116,8.88148,8.88116,8.88148,21.5,False
'2018-12-07T06:56:00',8.87971,8.87974,8.87971,8.87974,2.25,8.88148,8.88149,8.88148,8.88149,2.25,True
'2018-12-07T06:57:00',8.87971,8.87974,8.87899,8.87913,15.0,8.88152,8.88152,8.88075,8.88077,14.25,False
'2018-12-07T06:58:00',8.87906,8.87955,8.87906,8.87955,9.75,8.88079,8.88119,8.88074,8.88115,10.25,True
'2018-12-07T06:59:00',8.87975,8.88002,8.87975,8.8799,9.0,8.88115,8.88156,8.88115,8.88156,9.5,True
'2018-12-07T07:00:00',8.87999,8.88016,8.87991,8.87995,6.75,8.88163,8.8818,8.88156,8.88156,6.75,True
'2018-12-07T07:01:00',8.87995,8.8806,8.87995,8.8805,51.75,8.88159,8.88213,8.88159,8.88199,49.5,False
'2018-12-07T07:02:00',8.88044,8.88044,8.8801,8.8801,7.5,8.88184,8.88184,8.88149,8.8815,7.5,False
'2018-12-07T07:03:00',8.88003,8.88003,8.87917,8.87954,21.75,8.88136,8.88136,8.88067,8.88103,21.75,False
'2018-12-07T07:04:00',8.87939,8.87951,8.87894,8.87894,9.75,8.88088,8.881,8.8804,8.8804,9.75,False
'2018-12-07T07:05:00',8.87894,8.87948,8.87894,8.87948,9.75,8.88044,8.88098,8.88044,8.88098,10.5,True
'2018-12-07T07:06:00',8.87963,8.8804,8.87963,8.87993,12.0,8.88114,8.88196,8.88114,8.88143,11.75,False
'2018-12-07T07:07:00',8.87983,8.87984,8.8791,8.87922,29.25,8.88152,8.88152,8.88071,8.88071,30.0,False
'2018-12-07T07:08:00',8.87903,8.87935,8.87879,8.87934,22.25,8.88076,8.88097,8.88028,8.88077,23.25,True
'2018-12-07T07:09:00',8.87924,8.87984,8.87924,8.87965,21.0,8.88077,8.88126,8.88077,8.88108,21.75,True
'2018-12-07T07:10:00',8.87974,8.87995,8.87944,8.87995,22.5,8.88108,8.88192,8.88085,8.88183,22.25,True
'2018-12-07T07:11:00',8.87991,8.8814,8.87991,8.88123,47.25,8.88183,8.88354,8.88183,8.88343,41.29,False
'2018-12-07T07:12:00',8.88126,8.88126,8.87956,8.87991,44.37,8.88313,8.88313,8.8818,8.88185,36.5,False
'2018-12-07T07:13:00',8.88006,8.8803,8.87997,8.88016,21.75,8.88185,8.88223,8.88185,8.88216,20.75,True
'2018-12-07T07:14:00',8.8802,8.88078,8.8802,8.88078,8.25,8.88215,8.88264,8.88215,8.88263,7.75,True
'2018-12-07T07:15:00',8.88066,8.88081,8.88057,8.88071,25.5,8.88263,8.88263,8.88244,8.88257,24.0,True
'2018-12-07T07:16:00',8.88066,8.88109,8.88066,8.88069,14.62,8.88257,8.88296,8.88246,8.88246,13.0,False
'2018-12-07T07:17:00',8.88036,8.88036,8.87994,8.88007,22.75,8.88209,8.88212,8.88169,8.88176,23.25,True
'2018-12-07T07:18:00',8.88007,8.88063,8.88007,8.88016,24.75,8.88177,8.8822,8.88159,8.8816,24.75,False
'2018-12-07T07:19:00',8.88016,8.88016,8.8792,8.8792,44.25,8.88159,8.88164,8.88072,8.88078,45.75,False
'2018-12-07T07:20:00',8.8792,8.87955,8.87897,8.87898,42.75,8.8808,8.88124,8.88042,8.88042,42.94,False
'2018-12-07T07:21:00',8.87898,8.87922,8.87872,8.87901,36.75,8.88047,8.88076,8.88026,8.88057,42.25,True
'2018-12-07T07:22:00',8.87901,8.88004,8.87901,8.87983,23.5,8.88055,8.88169,8.88055,8.88154,23.62,False
'2018-12-07T07:23:00',8.87976,8.88002,8.87968,8.87997,52.87,8.88136,8.88167,8.88126,8.88166,52.5,True
'2018-12-07T07:24:00',8.87997,8.88011,8.87924,8.87932,61.25,8.88156,8.88169,8.88086,8.88096,59.5,True
'2018-12-07T07:25:00',8.87932,8.88194,8.87932,8.88164,51.75,8.88097,8.88374,8.88097,8.88336,51.25,True
'2018-12-07T07:26:00',8.88154,8.88214,8.88114,8.88204,43.31,8.88326,8.88377,8.88286,8.88376,41.5,True
'2018-12-07T07:27:00',8.88214,8.88276,8.88193,8.88235,47.75,8.88377,8.88436,8.88346,8.88401,49.5,False
'2018-12-07T07:28:00',8.88235,8.88259,8.88144,8.88149,34.25,8.88405,8.88429,8.88305,8.88316,35.75,False
'2018-12-07T07:29:00',8.88179,8.88204,8.88149,8.88194,34.25,8.88316,8.88376,8.88306,8.88342,35.55,True
'2018-12-07T07:30:00',8.88187,8.88273,8.88182,8.88273,32.25,8.88342,8.88459,8.8834,8.88459,31.5,True
'2018-12-07T07:31:00',8.88265,8.88306,8.88256,8.88306,46.25,8.88445,8.88512,8.88436,8.88512,47.0,True
'2018-12-07T07:32:00',8.88325,8.88379,8.88324,8.88329,39.0,8.88521,8.88549,8.88484,8.88487,38.25,False
'2018-12-07T07:33:00',8.88329,8.88355,8.88287,8.88301,33.75,8.8849,8.88515,8.88453,8.88465,36.0,False
'2018-12-07T07:34:00',8.88289,8.88323,8.88281,8.88307,17.0,8.88454,8.88487,8.88422,8.88449,16.75,True
'2018-12-07T07:35:00',8.88298,8.88387,8.88258,8.88328,37.0,8.88441,8.88529,8.88406,8.8847,39.06,True
'2018-12-07T07:36:00',8.88329,8.88399,8.88329,8.88399,17.25,8.8847,8.88573,8.8847,8.88573,18.5,True
'2018-12-07T07:37:00',8.88401,8.88448,8.88364,8.88448,41.5,8.88576,8.88629,8.88576,8.88606,39.75,True
'2018-12-07T07:38:00',8.88456,8.88464,8.88414,8.88445,20.0,8.88606,8.88622,8.88597,8.88622,19.0,False
'2018-12-07T07:39:00',8.8844,8.8844,8.88286,8.88286,38.5,8.88621,8.88621,8.88469,8.88469,37.25,False
'2018-12-07T07:40:00',8.88288,8.88329,8.88273,8.88273,55.25,8.88469,8.88505,8.88436,8.88437,53.25,False
'2018-12-07T07:41:00',8.8827,8.88277,8.88162,8.88178,55.0,8.88437,8.88437,8.88296,8.88336,57.0,False
'2018-12-07T07:42:00',8.88175,8.88177,8.88112,8.88112,33.25,8.88336,8.88357,8.88246,8.88266,31.0,False
'2018-12-07T07:43:00',8.88108,8.88151,8.88108,8.88134,35.25,8.88266,8.88314,8.88266,8.88291,33.75,False
'2018-12-07T07:44:00',8.88151,8.88151,8.88141,8.88144,13.5,8.88302,8.88314,8.88286,8.88304,13.5,True
'2018-12-07T07:45:00',8.88144,8.88226,8.88113,8.88226,21.75,8.88286,8.88383,8.88266,8.88376,21.75,True
'2018-12-07T07:46:00',8.88217,8.88269,8.88211,8.88244,33.75,8.88367,8.88427,8.88346,8.88396,33.75,True
'2018-12-07T07:47:00',8.88238,8.88397,8.88238,8.88355,32.37,8.88387,8.88536,8.88387,8.88486,31.25,True
'2018-12-07T07:48:00',8.88351,8.88394,8.8829,8.88306,36.25,8.88486,8.88546,8.88426,8.88446,36.25,False
'2018-12-07T07:49:00',8.88305,8.88305,8.88175,8.88188,45.0,8.88446,8.88446,8.88326,8.88357,42.0,False
'2018-12-07T07:50:00',8.88194,8.8822,8.8817,8.88208,24.75,8.88357,8.88379,8.88335,8.88374,25.5,True
'2018-12-07T07:51:00',8.88215,8.88242,8.88208,8.88239,10.5,8.88378,8.88386,8.88366,8.88376,10.5,True
'2018-12-07T07:52:00',8.88239,8.88264,8.88216,8.88248,35.75,8.88386,8.8843,8.88376,8.88386,36.25,True
'2018-12-07T07:53:00',8.88248,8.88321,8.88235,8.88309,39.75,8.88376,8.88475,8.88366,8.88447,40.6,False
'2018-12-07T07:54:00',8.88298,8.88311,8.88273,8.88273,30.75,8.88447,8.88447,8.88416,8.88416,32.0,False
'2018-12-07T07:55:00',8.88278,8.88296,8.88264,8.88286,31.5,8.8842,8.8844,8.88397,8.88429,31.75,True
'2018-12-07T07:56:00',8.88286,8.88479,8.88286,8.88479,59.75,8.88436,8.88696,8.88436,8.8868,63.46,True
'2018-12-07T07:57:00',8.88484,8.88525,8.88316,8.88404,52.79,8.8868,8.88766,8.88599,8.88599,57.87,False
'2018-12-07T07:58:00',8.88423,8.88543,8.88421,8.88534,57.37,8.88606,8.88729,8.88606,8.88706,60.12,True
'2018-12-07T07:59:00',8.88543,8.88623,8.88509,8.88614,67.93,8.88717,8.88816,8.88676,8.88809,72.5,False
'2018-12-07T08:00:00',8.88605,8.88605,8.8823,8.8823,49.37,8.88793,8.88793,8.88412,8.88412,47.25,False
'2018-12-07T08:01:00',8.88224,8.88224,8.87943,8.88048,92.5,8.88411,8.88454,8.88181,8.88221,85.6,False
'2018-12-07T08:02:00',8.8805,8.88223,8.8805,8.88152,52.88,8.88222,8.88403,8.88222,8.88319,48.33,False
'2018-12-07T08:03:00',8.8815,8.8815,8.8794,8.87963,57.0,8.88317,8.88317,8.88103,8.88136,55.1,False
'2018-12-07T08:04:00',8.87946,8.87954,8.87803,8.87842,65.0,8.8811,8.88122,8.87987,8.88019,59.47,False
'2018-12-07T08:05:00',8.8785,8.87925,8.87804,8.87925,72.0,8.88027,8.88086,8.87988,8.88086,72.87,True
'2018-12-07T08:06:00',8.87921,8.87963,8.87823,8.8784,59.25,8.88086,8.88125,8.88007,8.88016,59.25,False
'2018-12-07T08:07:00',8.8784,8.8784,8.87683,8.87695,74.5,8.88007,8.88007,8.87886,8.87892,71.52,False
'2018-12-07T08:08:00',8.87684,8.87755,8.87684,8.8772,27.0,8.87886,8.8796,8.87884,8.87913,22.59,False
'2018-12-07T08:09:00',8.87696,8.87696,8.87649,8.87673,14.25,8.8789,8.8789,8.87842,8.87854,13.5,False
'2018-12-07T08:10:00',8.87676,8.87679,8.87632,8.87632,19.5,8.87855,8.87866,8.87802,8.87802,19.75,False
'2018-12-07T08:11:00',8.87632,8.87632,8.87506,8.8754,63.5,8.878,8.878,8.87683,8.87724,61.1,True
'2018-12-07T08:12:00',8.87543,8.87666,8.87529,8.87666,52.0,8.87721,8.87846,8.87703,8.87843,52.6,True
'2018-12-07T08:13:00',8.87662,8.88145,8.87661,8.8814,92.12,8.87851,8.88323,8.87847,8.88322,90.18,True
'2018-12-07T08:14:00',8.88143,8.88153,8.88,8.88027,43.5,8.88324,8.88336,8.88159,8.88183,43.75,False
'2018-12-07T08:15:00',8.8802,8.8805,8.87973,8.88045,25.25,8.88176,8.88206,8.88122,8.88196,25.5,True
'2018-12-07T08:16:00',8.8804,8.88044,8.87984,8.87984,21.75,8.88196,8.88227,8.88136,8.88136,19.56,False
'2018-12-07T08:17:00',8.87972,8.87973,8.87845,8.87845,63.25,8.88116,8.88117,8.88006,8.88006,66.75,False
'2018-12-07T08:18:00',8.87844,8.87918,8.87813,8.87918,49.75,8.88006,8.88077,8.87966,8.88066,48.87,True
'2018-12-07T08:19:00',8.87922,8.87943,8.87767,8.87774,42.75,8.88066,8.88096,8.87926,8.87943,44.25,False
'2018-12-07T08:20:00',8.87774,8.87839,8.87729,8.87729,44.25,8.87936,8.88009,8.87886,8.87896,43.75,True
'2018-12-07T08:21:00',8.87729,8.87864,8.87729,8.87864,45.0,8.87887,8.88047,8.87887,8.88047,52.0,True
'2018-12-07T08:22:00',8.87867,8.87954,8.87864,8.87953,42.0,8.88047,8.88109,8.88026,8.88106,41.92,True
'2018-12-07T08:23:00',8.87944,8.88092,8.87914,8.88092,67.5,8.88106,8.88256,8.8806,8.88256,67.31,True
'2018-12-07T08:24:00',8.88104,8.88194,8.88084,8.88088,55.0,8.88262,8.88346,8.88236,8.88236,58.5,False
'2018-12-07T08:25:00',8.88131,8.88168,8.8796,8.88023,65.5,8.88287,8.88357,8.88167,8.88167,65.5,False
'2018-12-07T08:26:00',8.88016,8.88104,8.87934,8.87934,49.5,8.88156,8.88246,8.88076,8.88076,49.5,False
'2018-12-07T08:27:00',8.8794,8.88024,8.87847,8.87914,61.56,8.88076,8.88166,8.87986,8.88056,62.0,True
'2018-12-07T08:28:00',8.87934,8.88134,8.87934,8.88114,67.25,8.88064,8.88286,8.88064,8.88263,59.5,True
'2018-12-07T08:29:00',8.88114,8.88214,8.88093,8.88194,60.75,8.8826,8.8834,8.88246,8.8834,45.5,True
'2018-12-07T08:30:00',8.88204,8.88364,8.88194,8.88354,83.5,8.8834,8.88517,8.8834,8.88508,79.69,True
'2018-12-07T08:31:00',8.88364,8.88463,8.88294,8.88404,74.25,8.88507,8.88632,8.88436,8.88556,69.0,False
'2018-12-07T08:32:00',8.88412,8.88452,8.88259,8.88274,71.0,8.88556,8.88576,8.88396,8.88425,69.0,False
'2018-12-07T08:33:00',8.88272,8.88363,8.88256,8.8833,60.5,8.88416,8.88536,8.88416,8.88515,60.25,True
'2018-12-07T08:34:00',8.88333,8.88426,8.88329,8.88401,52.75,8.88514,8.88596,8.88502,8.88579,50.5,True
'2018-12-07T08:35:00',8.88409,8.88603,8.884,8.88561,44.5,8.88586,8.88787,8.88576,8.8875,43.75,False
'2018-12-07T08:36:00',8.88562,8.88588,8.88403,8.88407,88.75,8.8875,8.88759,8.8858,8.8858,85.44,False
'2018-12-07T08:37:00',8.88407,8.88416,8.88368,8.88382,44.75,8.88581,8.88587,8.8854,8.88558,44.0,True
'2018-12-07T08:38:00',8.88382,8.88462,8.88321,8.88362,46.56,8.88559,8.88632,8.88512,8.8853,44.75,False
'2018-12-07T08:39:00',8.8836,8.88423,8.8836,8.88385,40.25,8.88525,8.886,8.88525,8.8856,40.25,True
'2018-12-07T08:40:00',8.88392,8.88464,8.88322,8.88421,63.5,8.88556,8.88656,8.88506,8.88595,57.62,True
'2018-12-07T08:41:00',8.88406,8.88564,8.88368,8.88564,56.87,8.88572,8.88731,8.88547,8.88731,57.37,True
'2018-12-07T08:42:00',8.88564,8.88594,8.88514,8.88514,50.5,8.88721,8.88756,8.88656,8.88668,51.24,True
'2018-12-07T08:43:00',8.88514,8.88704,8.88504,8.88694,60.0,8.88673,8.88836,8.88666,8.88826,62.93,True
'2018-12-07T08:44:00',8.88695,8.88754,8.88684,8.88684,29.25,8.88826,8.88876,8.88806,8.8887,28.5,False
'2018-12-07T08:45:00',8.88684,8.88684,8.88544,8.88634,44.25,8.88868,8.88868,8.88677,8.88756,41.25,False
'2018-12-07T08:46:00',8.88624,8.88664,8.88553,8.88614,47.0,8.88746,8.88785,8.88666,8.88736,41.37,True
'2018-12-07T08:47:00',8.88604,8.88714,8.88563,8.88704,54.75,8.88743,8.88846,8.88666,8.88836,55.25,True
'2018-12-07T08:48:00',8.88694,8.88744,8.88574,8.88724,46.25,8.88826,8.88876,8.88706,8.88856,45.75,False
'2018-12-07T08:49:00',8.88723,8.88723,8.88583,8.88599,33.0,8.88857,8.88861,8.88706,8.88716,32.75,False
'2018-12-07T08:50:00',8.886,8.88654,8.88548,8.88654,52.75,8.88716,8.88768,8.88666,8.88768,43.75,True
'2018-12-07T08:51:00',8.88654,8.88704,8.88633,8.88644,21.0,8.88758,8.88802,8.88746,8.88746,21.25,True
'2018-12-07T08:52:00',8.88654,8.88734,8.88634,8.88704,33.75,8.88756,8.88836,8.88736,8.88809,33.19,True
'2018-12-07T08:53:00',8.88714,8.88734,8.88623,8.88734,30.75,8.88809,8.88839,8.88734,8.88833,32.0,True
'2018-12-07T08:54:00',8.88733,8.88753,8.88723,8.88744,28.0,8.88833,8.88857,8.88826,8.88846,39.0,True
'2018-12-07T08:55:00',8.88754,8.88814,8.88713,8.88764,37.5,8.88856,8.88926,8.88826,8.88876,40.5,False
'2018-12-07T08:56:00',8.88754,8.8879,8.88664,8.88664,33.5,8.88866,8.88896,8.88766,8.88766,39.75,False
'2018-12-07T08:57:00',8.88654,8.88744,8.88634,8.88634,67.25,8.88756,8.88854,8.88749,8.88749,67.5,False
'2018-12-07T08:58:00',8.88644,8.88684,8.88597,8.88604,67.25,8.88749,8.88813,8.88726,8.88737,70.5,False
'2018-12-07T08:59:00',8.88594,8.88654,8.88554,8.88584,81.01,8.88736,8.88792,8.88696,8.88721,79.25,False
'2018-12-07T09:00:00',8.88564,8.88564,8.88254,8.88254,83.0,8.88706,8.88706,8.88393,8.88396,85.37,True
'2018-12-07T09:01:00',8.88244,8.88584,8.88244,8.88474,104.25,8.88386,8.88706,8.88376,8.88644,102.37,False
'2018-12-07T09:02:00',8.88464,8.88504,8.88413,8.88504,67.75,8.88646,8.88662,8.88575,8.88662,71.87,True
'2018-12-07T09:03:00',8.88504,8.88504,8.88364,8.88414,82.85,8.88666,8.88666,8.88515,8.88581,73.49,False
'2018-12-07T09:04:00',8.88394,8.88484,8.88353,8.88393,72.61,8.88548,8.88656,8.88527,8.88557,72.12,False
'2018-12-07T09:05:00',8.88393,8.88394,8.88283,8.88347,109.68,8.88556,8.88556,8.88436,8.88497,110.0,True
'2018-12-07T09:06:00',8.88346,8.8866,8.88339,8.88625,79.18,8.88497,8.88814,8.88497,8.88776,79.25,True
'2018-12-07T09:07:00',8.88621,8.88736,8.88577,8.88651,78.5,8.88776,8.88886,8.88746,8.88806,83.25,False
'2018-12-07T09:08:00',8.88651,8.88728,8.88553,8.88634,125.25,8.88796,8.88876,8.88766,8.88816,124.5,False
'2018-12-07T09:09:00',8.88624,8.88653,8.88533,8.88572,63.31,8.88806,8.88806,8.88685,8.88707,62.75,True
'2018-12-07T09:10:00',8.88562,8.88746,8.88559,8.88678,72.69,8.88707,8.88876,8.88707,8.88826,72.75,True
'2018-12-07T09:11:00',8.88688,8.88745,8.88656,8.88712,71.41,8.88826,8.88897,8.88826,8.88866,80.62,False
'2018-12-07T09:12:00',8.88719,8.88723,8.88442,8.8848,86.5,8.88866,8.88867,8.88596,8.88626,89.37,False
'2018-12-07T09:13:00',8.88474,8.8856,8.88323,8.88519,99.25,8.88626,8.88726,8.88456,8.88683,101.31,False
'2018-12-07T09:14:00',8.88527,8.88527,8.88397,8.88479,80.84,8.88682,8.88686,8.88536,8.88626,85.75,True
'2018-12-07T09:15:00',8.88481,8.8855,8.88434,8.8851,92.1,8.88626,8.88696,8.88576,8.88666,92.75,True
'2018-12-07T09:16:00',8.88515,8.88606,8.88399,8.88578,98.59,8.88666,8.88747,8.88537,8.88696,101.12,False
'2018-12-07T09:17:00',8.8857,8.8857,8.88402,8.88445,69.0,8.88676,8.88686,8.88506,8.88556,91.5,False
'2018-12-07T09:18:00',8.88445,8.88532,8.88219,8.88224,64.0,8.88566,8.88667,8.88336,8.88347,91.0,False
'2018-12-07T09:19:00',8.88224,8.88274,8.88154,8.88234,63.25,8.88327,8.88397,8.88276,8.88356,95.25,False
'2018-12-07T09:20:00',8.88233,8.88233,8.88004,8.88034,61.5,8.88357,8.88357,8.88126,8.88156,61.86,False
'2018-12-07T09:21:00',8.88043,8.88043,8.87844,8.88014,99.75,8.88167,8.88167,8.87966,8.88136,96.75,True
'2018-12-07T09:22:00',8.88023,8.88146,8.87993,8.88134,114.37,8.88147,8.88296,8.88146,8.88266,112.25,True
'2018-12-07T09:23:00',8.88104,8.88454,8.88074,8.88454,109.2,8.88266,8.88596,8.88216,8.88576,112.93,True
'2018-12-07T09:24:00',8.88424,8.88554,8.88424,8.88534,77.85,8.88546,8.88686,8.88546,8.88666,84.75,True
'2018-12-07T09:25:00',8.88544,8.88614,8.88484,8.88504,53.0,8.88668,8.88746,8.88606,8.88625,53.25,False
'2018-12-07T09:26:00',8.88494,8.88583,8.88414,8.88563,61.5,8.88616,8.88727,8.88556,8.88707,62.92,True
'2018-12-07T09:27:00',8.88563,8.88624,8.88503,8.88574,51.0,8.88702,8.88757,8.88637,8.88706,49.35,True
'2018-12-07T09:28:00',8.88584,8.88834,8.88573,8.88674,45.0,8.88716,8.88966,8.88707,8.88806,46.5,False
'2018-12-07T09:29:00',8.88703,8.88753,8.88554,8.88653,44.75,8.88834,8.88887,8.88686,8.88787,44.92,True
'2018-12-07T09:30:00',8.88664,8.89164,8.88633,8.88864,76.37,8.88796,8.89286,8.88766,8.89036,85.5,False
'2018-12-07T09:31:00',8.88844,8.88914,8.88694,8.88884,59.75,8.89016,8.89106,8.88836,8.89086,61.0,True
'2018-12-07T09:32:00',8.88884,8.88924,8.88824,8.88854,33.75,8.89085,8.89116,8.88986,8.88996,33.5,False
'2018-12-07T09:33:00',8.88864,8.88884,8.88804,8.88863,36.75,8.89006,8.89006,8.88926,8.88987,59.25,True
'2018-12-07T09:34:00',8.88844,8.88994,8.88793,8.88954,60.5,8.88966,8.89136,8.88917,8.89096,69.06,False
'2018-12-07T09:35:00',8.88964,8.88964,8.88853,8.88904,42.75,8.89106,8.89107,8.88996,8.89046,43.25,True
'2018-12-07T09:36:00',8.88924,8.89014,8.88894,8.89013,45.0,8.89066,8.89157,8.89036,8.89157,48.5,True
'2018-12-07T09:37:00',8.89004,8.89104,8.88983,8.89049,59.0,8.89146,8.89247,8.89127,8.89186,60.75,True
'2018-12-07T09:38:00',8.89053,8.89184,8.88993,8.89164,91.75,8.89197,8.89323,8.89137,8.89306,96.5,True
'2018-12-07T09:39:00',8.89174,8.89233,8.89113,8.89224,56.5,8.8931,8.89357,8.89257,8.89346,56.25,True
'2018-12-07T09:40:00',8.89213,8.89284,8.89104,8.89143,50.25,8.89337,8.89406,8.89226,8.89267,54.5,False
'2018-12-07T09:41:00',8.89134,8.89134,8.88934,8.89074,54.38,8.89256,8.89256,8.89056,8.89196,73.5,True
'2018-12-07T09:42:00',8.89063,8.89159,8.89059,8.89154,94.0,8.89187,8.89297,8.89187,8.89296,92.45,True
'2018-12-07T09:43:00',8.89204,8.89364,8.89204,8.89264,86.75,8.89346,8.89486,8.89336,8.89396,90.31,True
'2018-12-07T09:44:00',8.89244,8.89384,8.89234,8.89314,46.75,8.89376,8.89517,8.89366,8.89446,45.75,True
'2018-12-07T09:45:00',8.89313,8.89424,8.89293,8.89394,43.75,8.89447,8.89557,8.89426,8.89526,42.75,False
'2018-12-07T09:46:00',8.89384,8.89414,8.89314,8.89374,29.25,8.89516,8.89546,8.89436,8.89496,30.75,False
'2018-12-07T09:47:00',8.89354,8.89404,8.89313,8.89384,43.25,8.89476,8.89526,8.89437,8.89506,45.75,False
'2018-12-07T09:48:00',8.89374,8.89374,8.89264,8.89294,41.0,8.89496,8.89496,8.89386,8.89416,36.75,False
'2018-12-07T09:49:00',8.89284,8.89344,8.89224,8.89344,68.25,8.89406,8.89456,8.89346,8.89456,58.5,False
'2018-12-07T09:50:00',8.89344,8.89344,8.89193,8.89193,43.5,8.89453,8.89456,8.89314,8.89314,26.25,False
'2018-12-07T09:51:00',8.89193,8.89204,8.89094,8.89094,51.75,8.8931,8.89326,8.89216,8.89216,40.25,False
'2018-12-07T09:52:00',8.89095,8.89174,8.89064,8.89174,66.0,8.89216,8.89296,8.89186,8.89296,65.25,True
'2018-12-07T09:53:00',8.89164,8.89253,8.89133,8.89253,38.87,8.89286,8.89377,8.89257,8.89377,38.25,True
'2018-12-07T09:54:00',8.89244,8.89264,8.89203,8.89214,38.69,8.89366,8.89386,8.89326,8.89336,37.5,False
'2018-12-07T09:55:00',8.89213,8.89234,8.89064,8.89064,44.0,8.89337,8.89346,8.89186,8.89186,42.75,False
'2018-12-07T09:56:00',8.89061,8.89061,8.8881,8.8881,70.5,8.89176,8.89176,8.88926,8.88926,66.0,False
'2018-12-07T09:57:00',8.88824,8.88844,8.88714,8.88824,57.94,8.88946,8.88966,8.88826,8.88936,57.75,True
'2018-12-07T09:58:00',8.88807,8.88874,8.88734,8.88874,50.5,8.88916,8.89007,8.88846,8.88986,51.0,True
'2018-12-07T09:59:00',8.88864,8.88957,8.88784,8.88947,66.5,8.88976,8.89144,8.88916,8.8913,71.75,True
'2018-12-07T10:00:00',8.88934,8.89058,8.88674,8.88694,75.0,8.89136,8.8921,8.88786,8.88796,75.75,False
'2018-12-07T10:01:00',8.88684,8.88734,8.88633,8.88694,63.0,8.88786,8.88876,8.88767,8.88829,56.6,True
'2018-12-07T10:02:00',8.88694,8.88844,8.88624,8.88794,77.62,8.88833,8.88976,8.88756,8.88946,73.94,True
'2018-12-07T10:03:00',8.88814,8.88843,8.88664,8.88684,64.0,8.88958,8.89005,8.88795,8.88804,67.25,False
'2018-12-07T10:04:00',8.88684,8.88744,8.88614,8.88614,52.5,8.88791,8.88866,8.88746,8.88746,55.75,False
'2018-12-07T10:05:00',8.88604,8.88614,8.88464,8.88544,66.19,8.88736,8.88743,8.88616,8.88646,59.12,False
'2018-12-07T10:06:00',8.88533,8.88544,8.88473,8.88514,34.75,8.88637,8.88686,8.88616,8.88646,34.5,True
'2018-12-07T10:07:00',8.88524,8.88604,8.88483,8.88584,42.75,8.88656,8.88746,8.88616,8.88736,45.69,False
'2018-12-07T10:08:00',8.88594,8.88594,8.88414,8.88494,58.5,8.88746,8.88746,8.88546,8.88623,61.5,True
'2018-12-07T10:09:00',8.88494,8.88614,8.88494,8.88574,51.75,8.8863,8.88758,8.8863,8.88703,53.62,False
'2018-12-07T10:10:00',8.88554,8.88598,8.88514,8.88598,48.0,8.88703,8.8875,8.88661,8.88736,48.75,False
'2018-12-07T10:11:00',8.88592,8.88594,8.88454,8.88473,42.06,8.88736,8.88741,8.88605,8.88622,40.0,False
'2018-12-07T10:12:00',8.88474,8.88554,8.88439,8.88554,41.25,8.88622,8.88679,8.88566,8.88679,44.5,True
'2018-12-07T10:13:00',8.88564,8.88684,8.88524,8.88654,60.75,8.88679,8.88829,8.88658,8.88786,63.19,True
'2018-12-07T10:14:00',8.88664,8.88824,8.88664,8.88754,42.0,8.88807,8.88956,8.88806,8.88886,43.5,False
'2018-12-07T10:15:00',8.88743,8.88784,8.88643,8.88764,51.75,8.88877,8.88917,8.88774,8.88896,52.0,True
'2018-12-07T10:16:00',8.88754,8.88884,8.88614,8.88874,75.25,8.88896,8.89006,8.88756,8.88986,77.5,True
'2018-12-07T10:17:00',8.88873,8.89114,8.88873,8.89094,73.25,8.88987,8.89279,8.88986,8.89224,74.5,True
'2018-12-07T10:18:00',8.89084,8.89154,8.89063,8.89114,68.75,8.89224,8.89306,8.89214,8.89261,59.31,False
'2018-12-07T10:19:00',8.89124,8.89124,8.88994,8.89014,29.5,8.89261,8.89276,8.89126,8.89136,27.0,False
'2018-12-07T10:20:00',8.89004,8.89014,8.88923,8.88973,29.0,8.89126,8.89137,8.89046,8.89087,26.85,False
'2018-12-07T10:21:00',8.88994,8.89014,8.88913,8.88993,30.25,8.89125,8.89126,8.89047,8.89097,34.25,True
'2018-12-07T10:22:00',8.88984,8.89084,8.88914,8.89084,40.0,8.89126,8.89206,8.89066,8.89206,38.62,True
'2018-12-07T10:23:00',8.89084,8.89194,8.89084,8.89194,55.5,8.89233,8.89346,8.89226,8.89346,54.36,False
'2018-12-07T10:24:00',8.89175,8.89175,8.89004,8.89044,37.56,8.89326,8.89326,8.89154,8.89196,37.75,False
'2018-12-07T10:25:00',8.89064,8.89084,8.88914,8.88954,63.5,8.89201,8.89233,8.89066,8.891,65.36,False
'2018-12-07T10:26:00',8.88943,8.88964,8.88843,8.88893,68.25,8.89097,8.89111,8.88966,8.89027,66.0,False
'2018-12-07T10:27:00',8.88914,8.88954,8.88883,8.88924,27.75,8.89026,8.89067,8.88996,8.89026,27.5,False
'2018-12-07T10:28:00',8.88914,8.88914,8.88834,8.88834,18.75,8.89016,8.89016,8.88936,8.88936,16.25,False
'2018-12-07T10:29:00',8.88832,8.88854,8.8876,8.88854,31.5,8.88916,8.88966,8.88866,8.88966,31.5,False
'2018-12-07T10:30:00',8.88844,8.88854,8.88614,8.88703,66.75,8.88956,8.88966,8.88726,8.88827,60.25,False
'2018-12-07T10:31:00',8.88704,8.88774,8.88613,8.88619,54.0,8.88826,8.88886,8.88726,8.88727,43.75,False
'2018-12-07T10:32:00',8.88613,8.88654,8.88587,8.88623,48.0,8.88727,8.88786,8.88697,8.88757,38.5,False
'2018-12-07T10:33:00',8.88624,8.88654,8.88492,8.88503,43.0,8.88756,8.88766,8.88616,8.88617,34.5,False
'2018-12-07T10:34:00',8.88483,8.88514,8.88365,8.88384,37.81,8.88597,8.88626,8.88477,8.88496,31.5,False
'2018-12-07T10:35:00',8.88404,8.88404,8.88213,8.88223,86.25,8.88516,8.88516,8.88357,8.88384,83.12,False
'2018-12-07T10:36:00',8.88234,8.88364,8.88224,8.88323,77.5,8.88384,8.8852,8.88384,8.88467,73.0,False
'2018-12-07T10:37:00',8.88323,8.88323,8.88195,8.88264,67.87,8.88458,8.88467,8.88366,8.88422,60.86,False
'2018-12-07T10:38:00',8.88254,8.88274,8.88203,8.88264,66.0,8.88416,8.88416,8.88341,8.88395,64.25,False
'2018-12-07T10:39:00',8.88254,8.88264,8.88174,8.88194,68.25,8.88395,8.88404,8.88306,8.88316,68.75,True
'2018-12-07T10:40:00',8.88204,8.88293,8.88174,8.88234,56.25,8.88325,8.88402,8.88316,8.88346,48.0,False
'2018-12-07T10:41:00',8.88224,8.88224,8.88074,8.88084,53.25,8.88336,8.88336,8.88186,8.88196,36.0,False
'2018-12-07T10:42:00',8.88094,8.88094,8.87964,8.88034,78.0,8.88206,8.88206,8.88076,8.88156,58.75,True
'2018-12-07T10:43:00',8.88044,8.88164,8.88024,8.88104,53.25,8.88156,8.88266,8.88126,8.88206,53.25,True
'2018-12-07T10:44:00',8.88114,8.88224,8.88054,8.88203,56.25,8.88216,8.88326,8.88176,8.88307,56.75,True
'2018-12-07T10:45:00',8.88204,8.88333,8.88164,8.88284,60.75,8.88306,8.88437,8.88266,8.88386,60.25,False
'2018-12-07T10:46:00',8.88263,8.88274,8.88173,8.88254,63.75,8.88367,8.88387,8.8829,8.88366,61.75,False
'2018-12-07T10:47:00',8.88223,8.88244,8.88084,8.88154,50.75,8.88337,8.88366,8.88206,8.88276,46.81,True
'2018-12-07T10:48:00',8.88164,8.88254,8.88134,8.88234,48.0,8.8828,8.88386,8.88266,8.88346,49.12,False
'2018-12-07T10:49:00',8.88224,8.88254,8.88093,8.88203,65.5,8.88336,8.88366,8.88196,8.88307,62.75,True
'2018-12-07T10:50:00',8.88214,8.88263,8.88044,8.88144,58.25,8.88316,8.88369,8.88184,8.88266,59.0,True
'2018-12-07T10:51:00',8.88134,8.88324,8.88133,8.88314,58.5,8.88266,8.88471,8.88266,8.88451,64.19,True
'2018-12-07T10:52:00',8.88314,8.88363,8.88224,8.88264,69.0,8.8845,8.8849,8.88363,8.88406,68.75,False
'2018-12-07T10:53:00',8.88264,8.88354,8.88224,8.88344,41.87,8.88409,8.88495,8.88387,8.88492,44.25,True
'2018-12-07T10:54:00',8.88354,8.88354,8.88183,8.88294,107.25,8.88492,8.88496,8.88326,8.88438,109.12,False
'2018-12-07T10:55:00',8.88294,8.88344,8.88263,8.88324,51.75,8.8843,8.88487,8.88406,8.88469,53.5,False
'2018-12-07T10:56:00',8.88324,8.88324,8.88233,8.88264,60.19,8.88471,8.88471,8.88386,8.88411,60.75,False
'2018-12-07T10:57:00',8.88285,8.88285,8.88144,8.88154,54.44,8.88411,8.88428,8.88295,8.88297,53.25,False
'2018-12-07T10:58:00',8.88154,8.88274,8.88154,8.88253,67.44,8.88308,8.88406,8.88308,8.88398,67.5,False
'2018-12-07T10:59:00',8.88264,8.88264,8.88134,8.88217,89.25,8.88403,8.88421,8.88257,8.88378,91.25,True
'2018-12-07T11:00:00',8.88208,8.88299,8.88146,8.8826,97.0,8.88371,8.88474,8.88286,8.88396,97.25,True
'2018-12-07T11:01:00',8.88264,8.88453,8.88264,8.88404,53.25,8.88404,8.88607,8.88402,8.88546,52.5,False
'2018-12-07T11:02:00',8.88414,8.88414,8.88364,8.88404,29.75,8.88556,8.88558,8.88506,8.88546,30.0,True
'2018-12-07T11:03:00',8.88393,8.88624,8.88274,8.88603,47.31,8.88537,8.88766,8.88426,8.88747,47.25,True
'2018-12-07T11:04:00',8.88624,8.88794,8.88595,8.88714,46.75,8.8876,8.88936,8.88736,8.88856,46.87,True
'2018-12-07T11:05:00',8.88754,8.88803,8.88544,8.88553,93.62,8.88862,8.88957,8.88686,8.88697,93.5,False
'2018-12-07T11:06:00',8.88574,8.88674,8.88364,8.88654,83.13,8.88709,8.88822,8.88506,8.88806,76.49,True
'2018-12-07T11:07:00',8.88654,8.88734,8.88606,8.88674,78.36,8.88801,8.88876,8.88746,8.88816,75.5,False
'2018-12-07T11:08:00',8.88713,8.88724,8.88663,8.88674,39.62,8.8884,8.88866,8.88816,8.88816,38.25,False
'2018-12-07T11:09:00',8.88663,8.88714,8.88554,8.88594,58.13,8.88827,8.88856,8.88696,8.88736,51.25,False
'2018-12-07T11:10:00',8.88593,8.88643,8.88514,8.88604,73.56,8.88757,8.88787,8.88656,8.88746,73.0,True
'2018-12-07T11:11:00',8.88614,8.88684,8.88523,8.88533,76.5,8.88756,8.88828,8.88656,8.88677,79.5,False
'2018-12-07T11:12:00',8.88534,8.88535,8.88436,8.88436,67.25,8.88676,8.88676,8.88576,8.88586,66.75,False
'2018-12-07T11:13:00',8.88436,8.88484,8.88384,8.88384,48.0,8.88587,8.88626,8.88517,8.88517,49.75,True
'2018-12-07T11:14:00',8.88374,8.88514,8.88324,8.88504,85.0,8.88516,8.88644,8.88466,8.88644,86.19,False
'2018-12-07T11:15:00',8.88504,8.88514,8.88444,8.88514,64.5,8.88636,8.88643,8.88587,8.88637,66.75,True
'2018-12-07T11:16:00',8.88514,8.88634,8.88463,8.88584,68.0,8.88639,8.88752,8.88608,8.88711,63.19,True
'2018-12-07T11:17:00',8.88594,8.88644,8.88544,8.88594,90.75,8.88711,8.88764,8.88685,8.88717,75.25,False
'2018-12-07T11:18:00',8.88604,8.88634,8.88502,8.88514,79.69,8.88717,8.88756,8.88638,8.88648,75.5,False
'2018-12-07T11:19:00',8.88504,8.88604,8.88503,8.88503,80.25,8.88648,8.88738,8.8864,8.8864,75.44,False
'2018-12-07T11:20:00',8.88503,8.88584,8.88464,8.88524,67.5,8.88643,8.88704,8.88602,8.88655,67.0,False
'2018-12-07T11:21:00',8.88524,8.88574,8.88514,8.88544,35.25,8.8866,8.88715,8.88648,8.88678,34.0,True
'2018-12-07T11:22:00',8.88544,8.88643,8.88543,8.88634,59.25,8.88685,8.88763,8.88685,8.88763,54.75,True
'2018-12-07T11:23:00',8.88624,8.88713,8.88614,8.88664,36.67,8.88763,8.88843,8.88756,8.88799,35.25,False
'2018-12-07T11:24:00',8.88649,8.88664,8.88628,8.88644,39.0,8.88787,8.88803,8.88766,8.88774,40.5,True
'2018-12-07T11:25:00',8.88634,8.88734,8.88633,8.88704,36.75,8.88774,8.88874,8.88774,8.88851,37.5,False
'2018-12-07T11:26:00',8.88703,8.88714,8.88564,8.88583,58.5,8.88851,8.88856,8.88706,8.88713,58.5,False
'2018-12-07T11:27:00',8.88594,8.88654,8.88556,8.88634,44.75,8.88713,8.88797,8.88697,8.88772,43.75,True
'2018-12-07T11:28:00',8.88624,8.88674,8.88615,8.88674,30.0,8.88766,8.88816,8.88756,8.88808,33.75,False
'2018-12-07T11:29:00',8.88674,8.88674,8.88534,8.88534,39.94,8.88799,8.88799,8.88673,8.88676,37.5,False
'2018-12-07T11:30:00',8.88533,8.88664,8.88503,8.88633,52.88,8.88677,8.88797,8.88633,8.88767,52.0,True
'2018-12-07T11:31:00',8.88634,8.88794,8.88624,8.88783,33.0,8.88766,8.88926,8.88756,8.88917,33.5,True
'2018-12-07T11:32:00',8.88794,8.88914,8.88794,8.88874,45.0,8.88926,8.89046,8.88926,8.89006,49.75,False
'2018-12-07T11:33:00',8.88884,8.88894,8.88641,8.88664,43.5,8.89014,8.89026,8.88766,8.88796,41.25,False
'2018-12-07T11:34:00',8.88644,8.88664,8.88583,8.88584,24.25,8.88776,8.88797,8.88716,8.88716,22.25,False
'2018-12-07T11:35:00',8.88585,8.88604,8.88451,8.88454,30.0,8.88716,8.88736,8.88576,8.88586,29.75,False
'2018-12-07T11:36:00',8.88474,8.88474,8.88423,8.88464,30.5,8.88606,8.88607,8.88556,8.88596,29.75,False
'2018-12-07T11:37:00',8.88453,8.88453,8.88364,8.88434,40.0,8.88587,8.88587,8.88496,8.88566,39.5,True
'2018-12-07T11:38:00',8.88433,8.88617,8.88415,8.88617,67.85,8.88567,8.88828,8.88567,8.88795,67.65,True
'2018-12-07T11:39:00',8.88618,8.88664,8.88529,8.88529,54.75,8.88796,8.88836,8.88696,8.88706,53.75,False
'2018-12-07T11:40:00',8.8853,8.88544,8.882,8.88408,74.85,8.88706,8.88711,8.88424,8.88634,68.71,False
'2018-12-07T11:41:00',8.88408,8.88431,8.88354,8.88392,27.25,8.8863,8.88668,8.88607,8.88609,27.75,False
'2018-12-07T11:42:00',8.88369,8.88369,8.88285,8.88292,52.75,8.8861,8.88668,8.88521,8.88524,43.82,False
'2018-12-07T11:43:00',8.88293,8.88385,8.8827,8.88274,48.5,8.88573,8.88602,8.8849,8.8849,41.55,False
'2018-12-07T11:44:00',8.88248,8.88267,8.88169,8.88184,37.5,8.88462,8.88496,8.8834,8.88395,30.55,False
'2018-12-07T11:45:00',8.88197,8.88197,8.88097,8.88097,32.0,8.88395,8.88395,8.88335,8.88348,21.82,True
'2018-12-07T11:46:00',8.88098,8.88209,8.88098,8.88181,52.56,8.88335,8.88421,8.88335,8.88386,34.92,True
'2018-12-07T11:47:00',8.88181,8.88243,8.88073,8.88233,66.37,8.88366,8.88441,8.88266,8.88441,57.79,True
'2018-12-07T11:48:00',8.88233,8.88257,8.88175,8.88188,44.25,8.88435,8.88453,8.88364,8.88394,38.95,True
'2018-12-07T11:49:00',8.88188,8.88314,8.88177,8.88291,61.75,8.88386,8.88526,8.88371,8.88477,53.3,True
'2018-12-07T11:50:00',8.88308,8.88379,8.88249,8.88379,57.25,8.88512,8.88566,8.88451,8.88549,50.45,True
'2018-12-07T11:51:00',8.88379,8.88423,8.8826,8.88401,81.25,8.88563,8.8864,8.88451,8.88597,73.5,True
'2018-12-07T11:52:00',8.88401,8.88513,8.8839,8.88443,58.25,8.88602,8.88697,8.88581,8.88643,55.25,False
'2018-12-07T11:53:00',8.88441,8.88476,8.884,8.88421,71.61,8.88639,8.88666,8.88555,8.88589,67.0,False
'2018-12-07T11:54:00',8.88421,8.88468,8.88367,8.88367,56.44,8.88588,8.88644,8.88548,8.88548,50.0,False
'2018-12-07T11:55:00',8.88367,8.88454,8.88343,8.88354,43.0,8.88546,8.88603,8.88496,8.88496,43.0,True
'2018-12-07T11:56:00',8.8834,8.88503,8.88325,8.88484,51.25,8.88496,8.88637,8.88466,8.88616,53.22,True
'2018-12-07T11:57:00',8.88466,8.88694,8.88466,8.88654,85.5,8.88597,8.88819,8.88597,8.88775,62.77,True
'2018-12-07T11:58:00',8.88663,8.88804,8.88634,8.88784,123.0,8.88775,8.88937,8.88775,8.88936,77.37,False
'2018-12-07T11:59:00',8.88774,8.88804,8.88663,8.88754,67.5,8.88926,8.88936,8.88797,8.88876,61.37,True
'2018-12-07T12:00:00',8.88734,8.88824,8.88664,8.88803,62.75,8.88856,8.88939,8.88786,8.88921,62.5,True
'2018-12-07T12:01:00',8.88784,8.88844,8.88693,8.88744,83.25,8.88921,8.88967,8.88816,8.88876,79.75,True
'2018-12-07T12:02:00',8.88753,8.88874,8.88753,8.88834,82.75,8.88876,8.89006,8.88876,8.88956,54.37,False
'2018-12-07T12:03:00',8.88824,8.88864,8.88804,8.88844,51.0,8.88946,8.89005,8.88936,8.88976,39.37,True
'2018-12-07T12:04:00',8.88844,8.88873,8.88804,8.88873,33.75,8.88966,8.88997,8.88926,8.88997,30.5,True
'2018-12-07T12:05:00',8.88864,8.88954,8.88824,8.88954,57.75,8.88986,8.89076,8.88946,8.89076,40.25,True
'2018-12-07T12:06:00',8.88943,8.89074,8.88943,8.89074,53.0,8.89067,8.89198,8.89066,8.89197,38.37,True
'2018-12-07T12:07:00',8.89074,8.89074,8.88974,8.89014,54.0,8.89202,8.89202,8.89106,8.89146,34.62,False
'2018-12-07T12:08:00',8.89023,8.89054,8.88903,8.89014,56.31,8.89157,8.89187,8.89027,8.89136,45.75,False
'2018-12-07T12:09:00',8.88985,8.89044,8.88924,8.88933,44.75,8.89106,8.89166,8.89056,8.89057,54.0,False
'2018-12-07T12:10:00',8.88934,8.88934,8.88859,8.88894,26.25,8.89056,8.89057,8.88976,8.89016,26.25,False
'2018-12-07T12:11:00',8.88884,8.88914,8.88834,8.88863,20.25,8.89006,8.89036,8.88956,8.88987,21.75,True
'2018-12-07T12:12:00',8.88864,8.88934,8.88864,8.88904,24.75,8.88986,8.89057,8.88986,8.89026,27.0,True
'2018-12-07T12:13:00',8.88894,8.89014,8.88894,8.89014,33.0,8.89016,8.89136,8.89016,8.89136,33.75,True
'2018-12-07T12:14:00',8.89013,8.89024,8.88854,8.88934,41.25,8.89137,8.89146,8.88976,8.89063,42.0,False
'2018-12-07T12:15:00',8.88934,8.88974,8.88773,8.88933,48.56,8.89076,8.89096,8.88896,8.89057,53.75,False
'2018-12-07T12:16:00',8.88914,8.88954,8.88834,8.88944,33.92,8.89036,8.89076,8.88946,8.89066,36.5,True
'2018-12-07T12:17:00',8.8892,8.88994,8.88903,8.88934,35.25,8.89026,8.89128,8.89026,8.89056,39.25,True
'2018-12-07T12:18:00',8.88914,8.89054,8.88894,8.89054,42.0,8.89036,8.89177,8.89016,8.89176,36.25,True
'2018-12-07T12:19:00',8.89044,8.89164,8.89044,8.89144,48.0,8.89179,8.89306,8.89176,8.89284,44.25,True
'2018-12-07T12:20:00',8.89144,8.89254,8.89133,8.89133,39.0,8.89277,8.89376,8.89256,8.89277,40.5,False
'2018-12-07T12:21:00',8.89134,8.89134,8.88973,8.88994,41.5,8.89276,8.89276,8.89096,8.89116,39.5,False
'2018-12-07T12:22:00',8.88984,8.89054,8.88804,8.88964,49.5,8.89106,8.89176,8.88916,8.89096,46.75,False
'2018-12-07T12:23:00',8.88954,8.89044,8.88933,8.89044,46.75,8.89086,8.89146,8.89066,8.89146,51.75,False
'2018-12-07T12:24:00',8.89024,8.89024,8.88913,8.88954,42.0,8.89126,8.89126,8.89016,8.89066,42.0,False
'2018-12-07T12:25:00',8.88944,8.88944,8.88814,8.88884,44.25,8.89056,8.89056,8.88926,8.88996,44.25,False
'2018-12-07T12:26:00',8.88874,8.88904,8.88834,8.88844,42.0,8.88986,8.89027,8.88956,8.88966,44.25,False
'2018-12-07T12:27:00',8.88874,8.88894,8.88864,8.88883,10.5,8.88996,8.89016,8.88986,8.89007,10.5,True
'2018-12-07T12:28:00',8.88884,8.89124,8.88884,8.89124,77.25,8.89006,8.89256,8.89006,8.89247,77.49,True
'2018-12-07T12:29:00',8.89124,8.89334,8.89124,8.89274,95.25,8.89276,8.89476,8.89264,8.89426,65.57,True
'2018-12-07T12:30:00',8.89264,8.89414,8.89234,8.89364,60.75,8.89396,8.89544,8.89366,8.89496,41.1,False
'2018-12-07T12:31:00',8.89404,8.89414,8.89353,8.89383,27.75,8.89504,8.89544,8.89476,8.89517,27.75,True
'2018-12-07T12:32:00',8.89404,8.89474,8.89394,8.89464,30.0,8.89535,8.89607,8.89535,8.89596,33.0,True
'2018-12-07T12:33:00',8.89473,8.89484,8.89394,8.89404,28.5,8.89596,8.89616,8.89526,8.89536,30.0,False
'2018-12-07T12:34:00',8.89384,8.89424,8.89344,8.89404,25.75,8.89526,8.89556,8.89496,8.89536,24.0,False
'2018-12-07T12:35:00',8.89403,8.89424,8.89304,8.89364,39.75,8.89537,8.89556,8.89416,8.89496,26.25,True
'2018-12-07T12:36:00',8.89364,8.89474,8.89324,8.89444,35.25,8.89494,8.89606,8.89456,8.89576,37.5,True
'2018-12-07T12:37:00',8.89444,8.89524,8.89414,8.89424,69.25,8.89574,8.89636,8.89526,8.89536,56.0,False
'2018-12-07T12:38:00',8.89434,8.89444,8.89394,8.89413,24.0,8.89544,8.89556,8.89506,8.89523,24.75,True
'2018-12-07T12:39:00',8.89414,8.89484,8.89384,8.89474,28.5,8.89523,8.89596,8.89494,8.89576,29.25,True
'2018-12-07T12:40:00',8.89484,8.89584,8.89454,8.89584,26.25,8.89586,8.89686,8.89566,8.89686,26.25,True
'2018-12-07T12:41:00',8.89564,8.89634,8.89564,8.89624,24.75,8.89676,8.89736,8.89676,8.89736,25.5,True
'2018-12-07T12:42:00',8.89614,8.89784,8.89614,8.89743,50.25,8.89726,8.89896,8.89726,8.89867,49.0,False
'2018-12-07T12:43:00',8.89743,8.89764,8.89582,8.89713,67.25,8.89857,8.89886,8.89686,8.89817,71.25,True
'2018-12-07T12:44:00',8.89734,8.89804,8.89489,8.89614,57.75,8.89836,8.89908,8.89616,8.89746,60.75,False
'2018-12-07T12:45:00',8.89604,8.89784,8.89604,8.89734,32.25,8.89736,8.89886,8.89736,8.89836,33.75,False
'2018-12-07T12:46:00',8.89714,8.89734,8.89653,8.89664,26.25,8.89836,8.89837,8.89756,8.89766,26.25,False
'2018-12-07T12:47:00',8.89653,8.89714,8.89504,8.89519,54.75,8.89757,8.89816,8.89626,8.89636,57.75,False
'2018-12-07T12:48:00',8.89554,8.89554,8.89464,8.89514,43.25,8.89656,8.89656,8.89566,8.89636,55.5,False
'2018-12-07T12:49:00',8.89503,8.89544,8.89432,8.89473,42.5,8.89627,8.89647,8.89537,8.89587,39.75,True
'2018-12-07T12:50:00',8.89474,8.89553,8.89474,8.89523,27.75,8.89586,8.89657,8.89586,8.89627,27.75,True
'2018-12-07T12:51:00',8.89534,8.89614,8.89524,8.89534,43.75,8.89636,8.89716,8.89626,8.89636,42.75,True
'2018-12-07T12:52:00',8.89554,8.89624,8.89496,8.89613,32.25,8.89644,8.89726,8.89596,8.89717,31.5,True
'2018-12-07T12:53:00',8.89614,8.89793,8.89614,8.89793,24.0,8.89716,8.89897,8.89716,8.89897,24.0,True
'2018-12-07T12:54:00',8.89804,8.89854,8.89803,8.89854,20.25,8.89906,8.89966,8.89906,8.89966,21.75,True
'2018-12-07T12:55:00',8.89844,8.89864,8.89813,8.89854,27.75,8.89956,8.89975,8.89926,8.89966,24.0,False
'2018-12-07T12:56:00',8.89853,8.89853,8.89684,8.89694,35.25,8.89967,8.89967,8.89796,8.89796,33.0,False
'2018-12-07T12:57:00',8.89684,8.89703,8.89514,8.89574,37.25,8.89786,8.89807,8.89636,8.89676,37.5,False
'2018-12-07T12:58:00',8.89583,8.89624,8.89544,8.89553,27.75,8.89687,8.89726,8.89646,8.89657,28.5,False
'2018-12-07T12:59:00',8.89544,8.89588,8.89524,8.89588,21.5,8.89646,8.89687,8.89626,8.89676,21.75,True
'2018-12-07T13:00:00',8.89603,8.89704,8.89542,8.89704,82.5,8.89707,8.89871,8.89676,8.89857,78.5,True
'2018-12-07T13:01:00',8.897,8.89724,8.89634,8.89654,30.75,8.8985,8.89856,8.89746,8.89756,31.0,False
'2018-12-07T13:02:00',8.89653,8.89653,8.89474,8.89523,44.25,8.89757,8.89757,8.89596,8.89647,44.5,False
'2018-12-07T13:03:00',8.89524,8.89614,8.89512,8.89564,59.5,8.89646,8.89737,8.89636,8.89686,57.75,True
'2018-12-07T13:04:00',8.89553,8.89714,8.89544,8.89694,29.25,8.89677,8.8983,8.89666,8.89816,28.5,False
'2018-12-07T13:05:00',8.89667,8.89704,8.89514,8.89624,42.0,8.89786,8.89826,8.89646,8.89726,42.0,False
'2018-12-07T13:06:00',8.89613,8.89614,8.89414,8.89424,34.25,8.89717,8.89717,8.89526,8.89536,35.25,False
'2018-12-07T13:07:00',8.89433,8.89583,8.89404,8.89574,45.25,8.89547,8.89697,8.89526,8.89676,45.75,True
'2018-12-07T13:08:00',8.89583,8.89664,8.89574,8.89654,36.0,8.89697,8.89766,8.89676,8.89756,36.75,True
'2018-12-07T13:09:00',8.89644,8.89704,8.89454,8.89484,43.25,8.89746,8.89807,8.89556,8.89586,43.75,False
'2018-12-07T13:10:00',8.89483,8.89483,8.89404,8.89453,32.75,8.89587,8.89587,8.89506,8.89557,33.0,False
'2018-12-07T13:11:00',8.89443,8.89464,8.89394,8.89404,29.25,8.89547,8.89576,8.89496,8.89516,29.25,True
'2018-12-07T13:12:00',8.89394,8.89494,8.89353,8.89484,58.85,8.89506,8.89616,8.89467,8.89596,60.0,True
'2018-12-07T13:13:00',8.89467,8.89544,8.89454,8.89504,47.6,8.89566,8.89657,8.89566,8.89626,47.25,True
'2018-12-07T13:14:00',8.89503,8.89574,8.89484,8.89574,39.75,8.89607,8.89676,8.89586,8.89676,41.75,False
'2018-12-07T13:15:00',8.89573,8.89573,8.89474,8.89524,31.0,8.89677,8.89677,8.89576,8.89626,31.69,False
'2018-12-07T13:16:00',8.89523,8.89523,8.89337,8.89353,53.25,8.89627,8.89627,8.89466,8.89467,52.5,False
'2018-12-07T13:17:00',8.89364,8.89414,8.89311,8.89374,29.0,8.89476,8.89516,8.89426,8.89476,29.25,True
'2018-12-07T13:18:00',8.89384,8.89514,8.89384,8.89434,55.5,8.89486,8.89626,8.89486,8.89538,58.0,False
'2018-12-07T13:19:00',8.89414,8.89473,8.89393,8.89454,60.75,8.89526,8.896,8.89526,8.89592,59.25,True
'2018-12-07T13:20:00',8.89454,8.89484,8.89304,8.89307,48.75,8.89581,8.89617,8.89435,8.89446,48.25,False
'2018-12-07T13:21:00',8.89314,8.89314,8.89123,8.89124,57.5,8.89456,8.89456,8.89266,8.89266,56.5,False
'2018-12-07T13:22:00',8.89105,8.89124,8.88954,8.88954,67.75,8.89236,8.89267,8.89096,8.89096,65.75,False
'2018-12-07T13:23:00',8.88964,8.89014,8.88894,8.88944,47.5,8.89106,8.89157,8.89031,8.89086,48.75,True
'2018-12-07T13:24:00',8.88924,8.89044,8.88876,8.89043,60.75,8.89066,8.89187,8.89016,8.89186,63.5,False
'2018-12-07T13:25:00',8.89043,8.89043,8.88954,8.88964,51.0,8.89187,8.89187,8.89083,8.89105,51.0,False
'2018-12-07T13:26:00',8.88974,8.88974,8.88883,8.88934,44.25,8.89105,8.89106,8.89024,8.89076,45.25,False
'2018-12-07T13:27:00',8.88934,8.88964,8.88857,8.88857,51.0,8.89075,8.89105,8.88987,8.88987,49.75,False
'2018-12-07T13:28:00',8.88857,8.88934,8.88857,8.88934,39.0,8.88996,8.89072,8.88995,8.89072,41.25,True
'2018-12-07T13:29:00',8.88944,8.89024,8.88944,8.88954,44.92,8.89072,8.89162,8.89072,8.89087,45.0,False
'2018-12-07T13:30:00',8.88954,8.88994,8.88888,8.88994,85.17,8.89088,8.89136,8.89026,8.89133,84.5,True
'2018-12-07T13:31:00',8.89024,8.89084,8.88974,8.88974,71.92,8.89144,8.89203,8.89116,8.89116,75.06,False
'2018-12-07T13:32:00',8.88969,8.88969,8.88858,8.88858,35.87,8.89086,8.8909,8.88997,8.88997,38.25,False
'2018-12-07T13:33:00',8.88864,8.88894,8.88783,8.88794,43.93,8.89006,8.89037,8.88917,8.88926,46.5,False
'2018-12-07T13:34:00',8.88784,8.88834,8.88691,8.88724,40.0,8.88916,8.88966,8.88816,8.88866,40.75,True
'2018-12-07T13:35:00',8.88754,8.88944,8.88741,8.88884,100.52,8.88888,8.89086,8.88876,8.89013,105.0,True
'2018-12-07T13:36:00',8.88874,8.89104,8.88874,8.89014,137.51,8.89013,8.89257,8.89011,8.89152,141.25,False
'2018-12-07T13:37:00',8.89024,8.89044,8.88914,8.88914,80.76,8.89151,8.89176,8.89041,8.89051,82.0,False
'2018-12-07T13:38:00',8.88933,8.88994,8.88884,8.88984,70.34,8.89051,8.8912,8.89025,8.89114,72.25,False
'2018-12-07T13:39:00',8.88984,8.88984,8.88774,8.88794,55.41,8.89108,8.89109,8.88906,8.88924,57.75,False
'2018-12-07T13:40:00',8.88794,8.88794,8.88663,8.88723,73.29,8.88923,8.88926,8.88796,8.88857,74.69,False
'2018-12-07T13:41:00',8.88724,8.88784,8.88704,8.88744,41.5,8.88856,8.88916,8.88836,8.88875,43.37,True
'2018-12-07T13:42:00',8.88744,8.88794,8.88669,8.88669,52.19,8.88872,8.88926,8.88843,8.88852,53.25,False
'2018-12-07T13:43:00',8.88674,8.88747,8.88674,8.88745,32.26,8.88852,8.8893,8.88852,8.88925,36.75,True
'2018-12-07T13:44:00',8.88743,8.88786,8.88697,8.88745,42.56,8.8892,8.88967,8.88881,8.88928,47.5,False
'2018-12-07T13:45:00',8.88745,8.88754,8.88699,8.88705,46.62,8.88925,8.88928,8.88874,8.88877,49.5,True
'2018-12-07T13:46:00',8.88704,8.88784,8.88684,8.88716,57.98,8.88877,8.88953,8.88864,8.88887,55.5,False
'2018-12-07T13:47:00',8.88707,8.88746,8.88493,8.88494,71.47,8.88887,8.88922,8.88675,8.88675,76.75,False
'2018-12-07T13:48:00',8.88493,8.88589,8.88451,8.88539,54.5,8.88675,8.88772,8.88643,8.8873,61.6,True
'2018-12-07T13:49:00',8.88539,8.88665,8.8853,8.88545,92.99,8.88716,8.8887,8.88716,8.88733,100.35,False
'2018-12-07T13:50:00',8.88548,8.88622,8.88541,8.88541,74.87,8.88732,8.88806,8.88716,8.88717,75.75,True
'2018-12-07T13:51:00',8.88535,8.88623,8.88513,8.88623,54.75,8.88714,8.88806,8.88687,8.88805,60.5,True
'2018-12-07T13:52:00',8.88624,8.8874,8.88616,8.88704,47.89,8.88806,8.88931,8.88806,8.88888,49.56,True
'2018-12-07T13:53:00',8.88694,8.88799,8.8866,8.88774,44.85,8.88856,8.88978,8.88853,8.88964,41.75,False
'2018-12-07T13:54:00',8.88762,8.88775,8.88709,8.88722,68.53,8.88963,8.88985,8.88889,8.88899,70.75,False
'2018-12-07T13:55:00',8.88721,8.88769,8.88644,8.88693,82.77,8.88899,8.88956,8.88817,8.88857,84.5,False
'2018-12-07T13:56:00',8.88673,8.88689,8.88504,8.88554,94.4,8.88834,8.88848,8.88645,8.88718,101.25,False
'2018-12-07T13:57:00',8.88554,8.88594,8.88508,8.88543,109.47,8.88708,8.88747,8.88656,8.88687,110.25,True
'2018-12-07T13:58:00',8.88542,8.88684,8.88464,8.88504,138.0,8.88656,8.88817,8.88596,8.88639,110.25,False
'2018-12-07T13:59:00',8.88503,8.88524,8.88194,8.88234,160.75,8.88639,8.88648,8.88397,8.88426,114.25,True
'2018-12-07T14:00:00',8.88284,8.88594,8.88274,8.88465,113.83,8.88466,8.88788,8.88456,8.88701,114.66,True
'2018-12-07T14:01:00',8.88465,8.88614,8.88465,8.88584,102.14,8.88711,8.88804,8.88676,8.88753,106.85,True
'2018-12-07T14:02:00',8.88584,8.88734,8.88584,8.88673,127.5,8.88758,8.88866,8.88733,8.88807,125.06,True
'2018-12-07T14:03:00',8.88674,8.88844,8.88624,8.88784,103.5,8.88806,8.8899,8.88756,8.88936,102.55,True
'2018-12-07T14:04:00',8.88794,8.88884,8.88664,8.88883,99.75,8.88946,8.89057,8.88806,8.89057,95.56,True
'2018-12-07T14:05:00',8.88883,8.88904,8.88709,8.88754,112.27,8.89056,8.89078,8.88886,8.8894,114.5,False
'2018-12-07T14:06:00',8.88756,8.88856,8.88695,8.88703,125.57,8.88941,8.89052,8.88866,8.88881,123.68,True
'2018-12-07T14:07:00',8.88704,8.88867,8.88702,8.88861,133.0,8.88881,8.89043,8.88866,8.8903,129.75,True
'2018-12-07T14:08:00',8.88856,8.88887,8.88654,8.88717,144.41,8.8903,8.89064,8.88826,8.88889,144.0,False
'2018-12-07T14:09:00',8.88714,8.88793,8.88652,8.88787,88.5,8.88888,8.88964,8.88831,8.88956,86.85,True
'2018-12-07T14:10:00',8.88795,8.88953,8.88795,8.88909,100.5,8.88964,8.8912,8.88964,8.89066,102.5,False
'2018-12-07T14:11:00',8.88903,8.88949,8.88849,8.88856,74.0,8.89066,8.89118,8.89028,8.89028,67.99,False
'2018-12-07T14:12:00',8.88863,8.88863,8.88614,8.88664,68.44,8.89035,8.89035,8.88788,8.88836,64.7,False
'2018-12-07T14:13:00',8.88657,8.88699,8.88499,8.88593,120.37,8.88836,8.8888,8.88676,8.88764,109.3,False
'2018-12-07T14:14:00',8.88594,8.88604,8.88374,8.88567,103.94,8.88764,8.88767,8.88516,8.88706,105.0,True
'2018-12-07T14:15:00',8.88567,8.88644,8.88392,8.88584,133.64,8.88676,8.88786,8.88506,8.88716,127.25,False
'2018-12-07T14:16:00',8.88583,8.88583,8.88374,8.88433,66.64,8.88717,8.88717,8.88506,8.88567,65.0,False
'2018-12-07T14:17:00',8.88404,8.88499,8.8837,8.88454,70.87,8.88536,8.88657,8.88506,8.88596,72.75,True
'2018-12-07T14:18:00',8.88446,8.88524,8.88413,8.88514,61.0,8.88576,8.88647,8.88556,8.88637,60.5,False
'2018-12-07T14:19:00',8.88484,8.88484,8.88284,8.88344,60.5,8.88626,8.88626,8.88416,8.8847,59.75,False
'2018-12-07T14:20:00',8.88334,8.88358,8.88174,8.88324,107.0,8.88466,8.88486,8.88306,8.88456,105.75,True
'2018-12-07T14:21:00',8.88294,8.88361,8.88138,8.88284,102.75,8.88426,8.88487,8.88266,8.88416,101.25,False
'2018-12-07T14:22:00',8.88279,8.88343,8.88174,8.88298,111.61,8.88417,8.88477,8.88316,8.88426,106.5,False
'2018-12-07T14:23:00',8.88304,8.8832,8.88116,8.88136,62.0,8.88436,8.88446,8.88286,8.88305,60.0,False
'2018-12-07T14:24:00',8.88143,8.88289,8.88143,8.88289,47.0,8.88313,8.88454,8.88313,8.88454,50.0,True
'2018-12-07T14:25:00',8.88289,8.88438,8.88184,8.88234,108.25,8.88452,8.88608,8.88332,8.88376,110.25,False
'2018-12-07T14:26:00',8.88233,8.88284,8.88183,8.88203,52.5,8.88381,8.88415,8.88331,8.88353,52.75,True
'2018-12-07T14:27:00',8.88203,8.88321,8.88084,8.88321,79.25,8.88347,8.88495,8.88236,8.88486,79.75,True
'2018-12-07T14:28:00',8.8831,8.88337,8.8811,8.88191,95.87,8.88486,8.88536,8.88289,8.88383,91.24,True
'2018-12-07T14:29:00',8.88191,8.88403,8.87962,8.88022,162.5,8.88388,8.8873,8.88381,8.8863,163.75,True
'2018-12-07T14:30:00',8.88022,8.90789,8.88011,8.9045,321.48,8.88647,8.91143,8.8864,8.90806,324.61,False
'2018-12-07T14:31:00',8.9045,8.90653,8.90086,8.90094,200.1,8.90765,8.91,8.90342,8.90342,193.35,True
'2018-12-07T14:32:00',8.90101,8.91177,8.90028,8.91149,247.0,8.9036,8.91439,8.90308,8.91397,226.52,True
'2018-12-07T14:33:00',8.91142,8.91843,8.91099,8.91814,252.85,8.91396,8.92103,8.91362,8.92083,218.79,True
'2018-12-07T14:34:00',8.91809,8.91876,8.91227,8.91538,214.46,8.92071,8.92139,8.91517,8.91777,206.31,False
'2018-12-07T14:35:00',8.91523,8.91718,8.90829,8.90971,302.53,8.91771,8.91978,8.91121,8.9123,303.06,False
'2018-12-07T14:36:00',8.90939,8.91146,8.90122,8.90239,263.87,8.91203,8.91426,8.90429,8.90497,255.34,False
'2018-12-07T14:37:00',8.9021,8.90613,8.90114,8.90295,286.08,8.90511,8.90887,8.90413,8.9055,334.41,False
'2018-12-07T14:38:00',8.90301,8.90602,8.90273,8.9048,234.89,8.90566,8.90823,8.90506,8.90721,242.11,True
'2018-12-07T14:39:00',8.90497,8.90799,8.9026,8.90665,250.83,8.90742,8.91028,8.90486,8.9086,250.51,True
'2018-12-07T14:40:00',8.90653,8.90948,8.90416,8.90462,240.05,8.90848,8.91188,8.90657,8.90669,242.68,False
'2018-12-07T14:41:00',8.90426,8.90455,8.8917,8.89328,277.07,8.90669,8.90718,8.89441,8.89606,304.74,False
'2018-12-07T14:42:00',8.89362,8.89595,8.89147,8.89562,232.7,8.89655,8.89879,8.89441,8.89753,217.61,True
'2018-12-07T14:43:00',8.89554,8.89873,8.89506,8.89873,167.99,8.89726,8.90065,8.89694,8.90059,176.0,False
'2018-12-07T14:44:00',8.89864,8.89864,8.88878,8.89133,205.05,8.90058,8.90063,8.89112,8.89365,213.39,False
'2018-12-07T14:45:00',8.89134,8.89346,8.89029,8.89284,173.48,8.89355,8.89537,8.89222,8.89446,172.67,False
'2018-12-07T14:46:00',8.89269,8.89269,8.88934,8.89194,145.26,8.89436,8.89436,8.89096,8.89344,146.79,True
'2018-12-07T14:47:00',8.89194,8.89304,8.89047,8.89076,159.46,8.89355,8.89513,8.8924,8.89277,169.92,True
'2018-12-07T14:48:00',8.89104,8.89394,8.89091,8.89346,147.9,8.89277,8.89594,8.89277,8.89544,151.68,True
'2018-12-07T14:49:00',8.89364,8.8982,8.89303,8.89668,145.82,8.89544,8.90014,8.89503,8.89876,146.62,True
'2018-12-07T14:50:00',8.89698,8.90014,8.8967,8.89981,146.22,8.89897,8.90193,8.89865,8.90182,136.31,False
'2018-12-07T14:51:00',8.89978,8.89994,8.89541,8.89694,123.55,8.90186,8.90186,8.89743,8.899,124.25,False
'2018-12-07T14:52:00',8.89711,8.89878,8.89701,8.89844,156.58,8.89902,8.90077,8.89886,8.90022,172.25,False
'2018-12-07T14:53:00',8.89844,8.89844,8.89544,8.89833,94.74,8.90029,8.90029,8.89748,8.90021,102.24,True
'2018-12-07T14:54:00',8.89844,8.90123,8.89665,8.90102,114.62,8.90021,8.90346,8.89856,8.90306,120.54,True
'2018-12-07T14:55:00',8.90106,8.90527,8.90106,8.90189,149.09,8.90306,8.90783,8.90306,8.90381,167.18,False
'2018-12-07T14:56:00',8.90213,8.90418,8.90064,8.90231,127.7,8.90382,8.90606,8.90261,8.90427,141.12,True
'2018-12-07T14:57:00',8.90231,8.90424,8.90006,8.90019,140.77,8.90416,8.90616,8.90162,8.90167,159.49,False
'2018-12-07T14:58:00',8.89984,8.90054,8.89779,8.89804,130.91,8.90146,8.90244,8.89976,8.89986,135.3,False
'2018-12-07T14:59:00',8.89804,8.89914,8.89706,8.89904,80.75,8.89964,8.90106,8.89886,8.90096,85.53,True
'2018-12-07T15:00:00',8.89914,8.90373,8.89874,8.90182,116.71,8.90106,8.90605,8.90066,8.90377,113.92,False
'2018-12-07T15:01:00',8.90189,8.90215,8.89614,8.89713,171.85,8.90377,8.90417,8.89827,8.89913,154.97,False
'2018-12-07T15:02:00',8.89712,8.89712,8.89242,8.8929,136.85,8.89907,8.89907,8.89437,8.89484,132.85,False
'2018-12-07T15:03:00',8.8929,8.89404,8.89159,8.89354,101.69,8.8948,8.89574,8.89367,8.89538,108.81,True
'2018-12-07T15:04:00',8.89354,8.89684,8.89307,8.89346,160.22,8.89556,8.89876,8.89518,8.89544,161.35,False
'2018-12-07T15:05:00',8.89345,8.8938,8.88971,8.89104,174.04,8.89549,8.89601,8.89194,8.89276,171.14,False
'2018-12-07T15:06:00',8.89094,8.89114,8.88784,8.89049,116.75,8.89236,8.89286,8.8896,8.89251,106.67,True
'2018-12-07T15:07:00',8.89049,8.89576,8.89003,8.89504,166.72,8.89256,8.89822,8.89195,8.89765,127.05,True
'2018-12-07T15:08:00',8.89504,8.8967,8.89243,8.89294,184.25,8.89741,8.8988,8.89447,8.8949,149.25,False
'2018-12-07T15:09:00',8.89264,8.89314,8.89014,8.89261,158.24,8.89477,8.89518,8.89206,8.89475,135.67,False
'2018-12-07T15:10:00',8.89273,8.89294,8.88883,8.88924,143.21,8.89478,8.89489,8.89104,8.89134,132.52,True
'2018-12-07T15:11:00',8.88924,8.89362,8.88924,8.89358,123.24,8.89141,8.89559,8.89131,8.89553,116.09,True
'2018-12-07T15:12:00',8.89358,8.89635,8.89297,8.89477,136.44,8.89552,8.89836,8.89486,8.89666,119.75,True
'2018-12-07T15:13:00',8.89476,8.89711,8.89233,8.89364,151.0,8.89665,8.89922,8.89456,8.89567,139.09,False
'2018-12-07T15:14:00',8.89386,8.89594,8.89282,8.89404,139.0,8.89586,8.89796,8.89489,8.89577,133.09,True
'2018-12-07T15:15:00',8.89404,8.89984,8.89404,8.89984,159.3,8.89586,8.90187,8.89586,8.9016,161.53,False
'2018-12-07T15:16:00',8.89964,8.89964,8.89484,8.89533,174.37,8.90151,8.90151,8.89679,8.89717,161.1,False
'2018-12-07T15:17:00',8.89553,8.89732,8.89383,8.8952,160.93,8.89736,8.89926,8.89589,8.89717,168.98,True
'2018-12-07T15:18:00',8.89497,8.89777,8.89375,8.89663,127.62,8.89701,8.89976,8.89566,8.89847,132.81,True
'2018-12-07T15:19:00',8.89684,8.89794,8.89504,8.89661,119.1,8.89855,8.89972,8.89686,8.89836,116.62,True
'2018-12-07T15:20:00',8.89661,8.89874,8.89643,8.89794,97.0,8.89817,8.90036,8.89817,8.89946,94.25,True
'2018-12-07T15:21:00',8.89783,8.90034,8.8975,8.89954,98.75,8.89937,8.90186,8.89886,8.90123,95.75,True
'2018-12-07T15:22:00',8.89954,8.90061,8.89843,8.90014,106.75,8.90116,8.90232,8.89997,8.90174,107.25,True
'2018-12-07T15:23:00',8.90014,8.90153,8.89927,8.90096,112.56,8.90173,8.90307,8.90096,8.90246,116.31,True
'2018-12-07T15:24:00',8.90094,8.90254,8.9004,8.90224,98.0,8.90246,8.90396,8.90187,8.90366,94.75,True
'2018-12-07T15:25:00',8.90234,8.90277,8.89913,8.89913,125.44,8.90376,8.90416,8.90087,8.90087,122.74,False
'2018-12-07T15:26:00',8.89934,8.90139,8.89934,8.90104,156.49,8.90088,8.90307,8.90088,8.90284,145.5,True
'2018-12-07T15:27:00',8.90111,8.90184,8.89984,8.89984,132.24,8.90291,8.90358,8.90132,8.90132,133.99,False
'2018-12-07T15:28:00',8.89968,8.9003,8.89845,8.89864,140.25,8.90132,8.90205,8.90039,8.90046,141.25,False
'2018-12-07T15:29:00',8.89864,8.89902,8.89654,8.89694,84.5,8.90054,8.90088,8.89796,8.89836,85.25,False
'2018-12-07T15:30:00',8.89714,8.89794,8.89524,8.89694,108.75,8.89856,8.89936,8.89666,8.89847,106.25,False
'2018-12-07T15:31:00',8.89694,8.89713,8.89424,8.89615,147.74,8.8983,8.8985,8.89556,8.89746,143.25,False
'2018-12-07T15:32:00',8.89634,8.89664,8.89374,8.89584,129.25,8.89766,8.89796,8.89526,8.89731,130.74,True
'2018-12-07T15:33:00',8.89583,8.89774,8.89424,8.89734,115.81,8.89731,8.89905,8.89576,8.89879,115.62,True
'2018-12-07T15:34:00',8.89714,8.89834,8.89573,8.89834,106.25,8.89876,8.89976,8.89724,8.89976,109.49,True
'2018-12-07T15:35:00',8.89834,8.90034,8.89754,8.89893,123.37,8.89974,8.90174,8.89896,8.90047,122.0,False
'2018-12-07T15:36:00',8.89903,8.89974,8.89804,8.89804,72.12,8.90051,8.90116,8.89946,8.89946,71.5,False
'2018-12-07T15:37:00',8.89814,8.89884,8.89773,8.89848,78.75,8.89956,8.90026,8.89916,8.89987,80.25,True
'2018-12-07T15:38:00',8.89864,8.89964,8.89754,8.89873,129.87,8.89997,8.90107,8.89884,8.90017,134.87,True
'2018-12-07T15:39:00',8.89873,8.90314,8.89873,8.90314,180.44,8.90014,8.90473,8.90014,8.9046,161.75,True
'2018-12-07T15:40:00',8.90314,8.90714,8.90314,8.90413,150.0,8.90461,8.90896,8.90461,8.90577,139.55,False
'2018-12-07T15:41:00',8.90425,8.90704,8.90413,8.90694,135.74,8.90577,8.90866,8.90577,8.90846,144.69,False
'2018-12-07T15:42:00',8.90674,8.90703,8.90474,8.90604,139.36,8.90826,8.90847,8.90616,8.90735,143.12,False
'2018-12-07T15:43:00',8.90604,8.90668,8.90533,8.90668,114.12,8.90744,8.90806,8.90666,8.90796,113.0,True
'2018-12-07T15:44:00',8.90668,8.90844,8.90664,8.90714,128.0,8.90806,8.90997,8.90806,8.90856,128.93,True
'2018-12-07T15:45:00',8.90744,8.91174,8.90744,8.91174,160.25,8.90886,8.91326,8.90886,8.91309,130.24,True
'2018-12-07T15:46:00',8.91164,8.91274,8.90984,8.91274,130.0,8.91309,8.91436,8.91146,8.91416,100.11,True
'2018-12-07T15:47:00',8.91254,8.91393,8.911,8.91121,138.37,8.91396,8.91567,8.91277,8.91277,105.25,False
'2018-12-07T15:48:00',8.91073,8.91243,8.90874,8.90904,115.87,8.91277,8.91387,8.91016,8.91046,115.81,False
'2018-12-07T15:49:00',8.90924,8.90994,8.90801,8.90864,80.74,8.91066,8.91133,8.90936,8.91006,85.0,False
'2018-12-07T15:50:00',8.90884,8.90924,8.9065,8.90703,137.75,8.91036,8.91066,8.90786,8.90836,137.5,False
'2018-12-07T15:51:00',8.90703,8.90703,8.90464,8.90584,125.37,8.90806,8.90807,8.90606,8.90726,126.94,True
'2018-12-07T15:52:00',8.90603,8.90724,8.90495,8.90659,119.75,8.90746,8.90866,8.90636,8.90796,117.75,True
'2018-12-07T15:53:00',8.90664,8.90952,8.90664,8.90952,110.62,8.90806,8.91086,8.90806,8.91086,110.0,True
'2018-12-07T15:54:00',8.90963,8.90963,8.90707,8.90785,124.75,8.91107,8.91107,8.90866,8.90917,147.5,False
'2018-12-07T15:55:00',8.90768,8.90842,8.90494,8.90502,133.25,8.90916,8.90986,8.90636,8.90637,131.75,False
'2018-12-07T15:56:00',8.90502,8.90533,8.89858,8.89974,120.06,8.90646,8.90677,8.90006,8.90156,127.25,False
'2018-12-07T15:57:00',8.89974,8.89974,8.89633,8.89797,122.74,8.90153,8.90153,8.89786,8.89936,133.55,False
'2018-12-07T15:58:00',8.89802,8.89957,8.89794,8.89935,136.05,8.89936,8.90097,8.89936,8.90076,139.75,True
'2018-12-07T15:59:00',8.89942,8.90024,8.89904,8.89954,79.0,8.90076,8.90176,8.90056,8.90106,86.0,True
'2018-12-07T16:00:00',8.89984,8.90034,8.89804,8.89898,112.25,8.90136,8.90197,8.89956,8.90047,127.75,True
'2018-12-07T16:01:00',8.89917,8.90099,8.89859,8.89884,87.0,8.90047,8.90237,8.89996,8.90033,90.5,False
'2018-12-07T16:02:00',8.89884,8.90057,8.89831,8.89831,90.92,8.90036,8.90207,8.89986,8.89986,97.5,False
'2018-12-07T16:03:00',8.89831,8.89831,8.89573,8.89724,81.99,8.89967,8.89967,8.89716,8.89876,85.5,False
'2018-12-07T16:04:00',8.89705,8.89794,8.89637,8.8971,84.25,8.89856,8.89956,8.89786,8.89856,81.75,True
'2018-12-07T16:05:00',8.8971,8.89964,8.89663,8.89694,85.49,8.89836,8.90116,8.89806,8.89846,91.75,False
'2018-12-07T16:06:00',8.89702,8.89784,8.89543,8.89784,108.24,8.89846,8.89936,8.89687,8.89936,116.87,True
'2018-12-07T16:07:00',8.8978,8.89844,8.89702,8.89703,76.87,8.89946,8.89996,8.89846,8.89846,80.0,False
'2018-12-07T16:08:00',8.89702,8.89784,8.89664,8.8975,64.61,8.89846,8.8994,8.89816,8.89906,67.0,False
'2018-12-07T16:09:00',8.89753,8.89759,8.89154,8.89219,122.37,8.89906,8.89916,8.89326,8.89397,129.24,False
'2018-12-07T16:10:00',8.89219,8.89413,8.89134,8.89324,105.98,8.89386,8.89556,8.89296,8.89476,114.62,True
'2018-12-07T16:11:00',8.89304,8.89594,8.89304,8.89552,120.25,8.89446,8.89836,8.89446,8.89781,125.62,False
'2018-12-07T16:12:00',8.89577,8.89594,8.89328,8.89341,167.75,8.8978,8.89794,8.89558,8.896,190.31,True
'2018-12-07T16:13:00',8.89341,8.89663,8.89341,8.89446,168.12,8.89571,8.89903,8.89571,8.8966,194.68,False
'2018-12-07T16:14:00',8.8945,8.89587,8.89275,8.89399,148.5,8.8966,8.8983,8.89502,8.89617,156.0,False
'2018-12-07T16:15:00',8.89444,8.89496,8.89104,8.89445,141.31,8.89619,8.89715,8.89356,8.8966,131.81,True
'2018-12-07T16:16:00',8.89457,8.89568,8.89322,8.89419,181.0,8.89665,8.89783,8.89588,8.89634,162.67,True
'2018-12-07T16:17:00',8.89438,8.8964,8.89437,8.89576,150.0,8.89654,8.89856,8.8965,8.8978,144.75,True
'2018-12-07T16:18:00',8.89575,8.89672,8.89396,8.89593,185.19,8.89778,8.89898,8.8962,8.8981,184.49,True
'2018-12-07T16:19:00',8.89593,8.89848,8.89593,8.89685,111.25,8.89808,8.90083,8.89806,8.89901,110.0,False
'2018-12-07T16:20:00',8.89621,8.89648,8.89446,8.89492,69.0,8.89877,8.89893,8.89701,8.89702,81.5,False
'2018-12-07T16:21:00',8.89509,8.89653,8.89418,8.89643,58.5,8.89712,8.8985,8.89676,8.89829,63.5,True
'2018-12-07T16:22:00',8.8964,8.89934,8.8964,8.89923,73.0,8.89823,8.90096,8.89823,8.90087,70.94,True
'2018-12-07T16:23:00',8.89934,8.89954,8.89795,8.89894,54.0,8.90096,8.90116,8.89957,8.90066,53.0,False
'2018-12-07T16:24:00',8.89884,8.89884,8.89653,8.89824,93.62,8.90046,8.90047,8.89817,8.89996,94.8,False
'2018-12-07T16:25:00',8.89824,8.89824,8.89644,8.89653,101.75,8.89986,8.89986,8.89822,8.89823,99.59,True
'2018-12-07T16:26:00',8.89654,8.89844,8.89625,8.89666,60.75,8.89823,8.90006,8.89776,8.89806,60.75,True
'2018-12-07T16:27:00',8.89666,8.90103,8.89644,8.90084,95.0,8.89826,8.90242,8.89796,8.90225,86.56,False
'2018-12-07T16:28:00',8.90084,8.90104,8.89983,8.90064,50.0,8.90226,8.90236,8.90126,8.90206,49.69,True
'2018-12-07T16:29:00',8.90074,8.90134,8.89904,8.89907,79.62,8.90216,8.90276,8.90066,8.90066,86.5,False
'2018-12-07T16:30:00',8.89944,8.89984,8.89654,8.89654,76.86,8.90086,8.90117,8.89786,8.89786,81.75,False
'2018-12-07T16:31:00',8.8965,8.89704,8.89294,8.8932,107.61,8.89766,8.89836,8.89446,8.89467,124.25,False
'2018-12-07T16:32:00',8.89316,8.89534,8.89243,8.89437,81.37,8.89467,8.89656,8.89396,8.89546,85.5,True
'2018-12-07T16:33:00',8.89416,8.89844,8.89405,8.89714,90.99,8.89546,8.89976,8.89536,8.89836,104.0,False
'2018-12-07T16:34:00',8.89744,8.89814,8.89684,8.89684,35.75,8.89866,8.89926,8.89796,8.89796,36.0,True
'2018-12-07T16:35:00',8.89694,8.89823,8.89683,8.89724,43.25,8.89806,8.89937,8.89796,8.89836,43.5,True
'2018-12-07T16:36:00',8.89714,8.89884,8.89633,8.89644,60.5,8.89826,8.89996,8.89756,8.89756,61.0,False
'2018-12-07T16:37:00',8.89634,8.89754,8.89434,8.89544,72.5,8.89746,8.89866,8.89576,8.89686,72.0,False
'2018-12-07T16:38:00',8.89554,8.89584,8.89354,8.89534,65.75,8.89696,8.89726,8.89466,8.89646,67.25,True
'2018-12-07T16:39:00',8.89544,8.89714,8.89414,8.89545,83.12,8.89656,8.89919,8.89606,8.89765,90.5,True
'2018-12-07T16:40:00',8.8955,8.89806,8.89517,8.89708,83.5,8.89765,8.90016,8.89711,8.89906,84.56,False
'2018-12-07T16:41:00',8.89696,8.89772,8.89628,8.89652,78.75,8.89894,8.89976,8.89827,8.8984,70.25,True
'2018-12-07T16:42:00',8.8964,8.89824,8.89583,8.89804,130.87,8.89843,8.90016,8.89771,8.90004,127.75,True
'2018-12-07T16:43:00',8.89841,8.89854,8.89656,8.89677,85.5,8.90026,8.90046,8.89848,8.89878,79.56,False
'2018-12-07T16:44:00',8.89684,8.89684,8.89476,8.89523,79.62,8.89878,8.89886,8.89698,8.89732,81.0,False
'2018-12-07T16:45:00',8.89524,8.89614,8.89494,8.8954,83.12,8.89732,8.89816,8.89703,8.89744,76.25,True
'2018-12-07T16:46:00',8.89536,8.89632,8.89447,8.89632,98.12,8.89736,8.89795,8.8965,8.89795,95.75,True
'2018-12-07T16:47:00',8.89644,8.89804,8.89628,8.89787,114.0,8.89795,8.89996,8.89795,8.89989,110.37,True
'2018-12-07T16:48:00',8.89787,8.89884,8.89727,8.8986,75.75,8.89987,8.90067,8.89916,8.90056,79.69,True
'2018-12-07T16:49:00',8.8986,8.89896,8.89809,8.89818,71.25,8.90066,8.90076,8.90006,8.90006,73.0,False
'2018-12-07T16:50:00',8.89808,8.89813,8.89183,8.89444,151.0,8.90006,8.90006,8.89447,8.89606,134.25,False
'2018-12-07T16:51:00',8.89464,8.89784,8.89464,8.89579,83.06,8.89606,8.89926,8.89606,8.89706,80.37,False
'2018-12-07T16:52:00',8.89568,8.8962,8.8932,8.89363,119.5,8.89706,8.89756,8.89497,8.89537,134.25,False
'2018-12-07T16:53:00',8.89363,8.89417,8.8924,8.89334,66.75,8.89546,8.89607,8.89436,8.89527,69.25,False
'2018-12-07T16:54:00',8.89334,8.89373,8.89212,8.89228,93.25,8.89526,8.89556,8.89396,8.89396,93.75,True
'2018-12-07T16:55:00',8.89221,8.89878,8.89221,8.89795,165.25,8.89396,8.90087,8.89396,8.9,156.42,False
'2018-12-07T16:56:00',8.89794,8.89846,8.89681,8.89728,113.75,8.90005,8.90037,8.89846,8.89907,109.37,True
'2018-12-07T16:57:00',8.89722,8.90093,8.89722,8.89739,151.25,8.89907,8.90249,8.89876,8.8992,150.25,False
'2018-12-07T16:58:00',8.89739,8.89932,8.89714,8.89764,155.62,8.89918,8.90106,8.89876,8.89896,151.6,True
'2018-12-07T16:59:00',8.89766,8.90004,8.89734,8.89874,116.0,8.89896,8.90116,8.89876,8.89986,123.25,True
'2018-12-07T17:00:00',8.89894,8.90088,8.89867,8.90054,114.68,8.90006,8.90257,8.89987,8.90156,160.75,False
'2018-12-07T17:01:00',8.90054,8.90054,8.89824,8.89864,112.44,8.90166,8.90166,8.89946,8.89956,150.75,True
'2018-12-07T17:02:00',8.89844,8.90104,8.89804,8.89929,119.68,8.89936,8.90311,8.89896,8.90121,119.24,False
'2018-12-07T17:03:00',8.89942,8.89983,8.89832,8.89973,119.98,8.90121,8.90175,8.90047,8.90126,123.99,True
'2018-12-07T17:04:00',8.89964,8.90034,8.89856,8.90005,119.5,8.90126,8.9018,8.90004,8.90154,110.3,True
'2018-12-07T17:05:00',8.90005,8.90063,8.89979,8.90015,72.75,8.90126,8.90266,8.90126,8.90203,72.12,True
'2018-12-07T17:06:00',8.90008,8.90083,8.899,8.89952,100.75,8.90203,8.90274,8.90111,8.90135,97.62,False
'2018-12-07T17:07:00',8.89952,8.90048,8.89787,8.89877,156.25,8.90132,8.90277,8.89975,8.90071,142.54,False
'2018-12-07T17:08:00',8.89878,8.89923,8.89566,8.89781,112.5,8.90071,8.90108,8.89897,8.90016,106.18,False
'2018-12-07T17:09:00',8.89757,8.89817,8.8965,8.89802,46.25,8.89993,8.90034,8.8986,8.90034,46.0,True
'2018-12-07T17:10:00',8.89796,8.89904,8.89768,8.89824,77.25,8.90011,8.90119,8.89947,8.89966,79.5,False
'2018-12-07T17:11:00',8.89814,8.89885,8.89481,8.89532,120.75,8.89966,8.90118,8.89703,8.89767,119.75,False
'2018-12-07T17:12:00',8.89526,8.8968,8.89495,8.89626,71.75,8.8975,8.89887,8.89714,8.89839,68.5,True
'2018-12-07T17:13:00',8.89626,8.89826,8.89589,8.89807,82.5,8.8984,8.90007,8.89805,8.90006,88.86,True
'2018-12-07T17:14:00',8.89818,8.89881,8.89723,8.89766,83.25,8.90006,8.90076,8.89906,8.89947,84.75,True
'2018-12-07T17:15:00',8.89766,8.9017,8.8976,8.90129,114.5,8.89936,8.90416,8.89936,8.90335,118.81,False
'2018-12-07T17:16:00',8.90111,8.90111,8.89883,8.8993,86.25,8.90324,8.9033,8.90096,8.90138,100.06,False
'2018-12-07T17:17:00',8.89935,8.89944,8.89809,8.89817,70.25,8.90133,8.90182,8.89956,8.89956,71.25,False
'2018-12-07T17:18:00',8.89817,8.89817,8.89754,8.89763,93.75,8.89976,8.89976,8.89896,8.89907,88.5,True
'2018-12-07T17:19:00',8.89784,8.89916,8.89669,8.89816,119.5,8.89926,8.90056,8.89816,8.89966,114.25,True
'2018-12-07T17:20:00',8.89827,8.89927,8.89797,8.89826,116.75,8.89966,8.90076,8.89946,8.89996,117.62,True
'2018-12-07T17:21:00',8.89826,8.90057,8.89813,8.90057,72.5,8.89997,8.90206,8.89986,8.90206,71.75,True
'2018-12-07T17:22:00',8.90057,8.90068,8.89888,8.89934,88.75,8.90226,8.90226,8.90057,8.90107,86.0,False
'2018-12-07T17:23:00',8.89945,8.90014,8.89814,8.90004,84.5,8.90107,8.90186,8.89986,8.90176,82.56,True
'2018-12-07T17:24:00',8.89992,8.90064,8.89929,8.89964,67.62,8.90156,8.90236,8.90096,8.90141,74.25,False
'2018-12-07T17:25:00',8.90014,8.90042,8.89753,8.89963,83.24,8.90161,8.90207,8.89916,8.90126,88.0,True
'2018-12-07T17:26:00',8.89962,8.90373,8.89941,8.90273,111.49,8.90126,8.90602,8.90106,8.90496,112.37,False
'2018-12-07T17:27:00',8.90263,8.90274,8.89994,8.90233,106.5,8.90497,8.90497,8.90213,8.90452,102.0,True
'2018-12-07T17:28:00',8.90227,8.90327,8.90179,8.90313,49.0,8.90429,8.90548,8.90397,8.90517,52.5,True
'2018-12-07T17:29:00',8.90313,8.90505,8.90303,8.90478,75.94,8.90526,8.90702,8.9052,8.90684,80.25,True
'2018-12-07T17:30:00',8.9049,8.90935,8.90468,8.90735,138.62,8.90687,8.91211,8.90656,8.90954,113.86,False
'2018-12-07T17:31:00',8.9072,8.9074,8.90264,8.903,96.5,8.9092,8.90973,8.90512,8.90512,92.5,False
'2018-12-07T17:32:00',8.90301,8.90334,8.90134,8.90334,104.25,8.90513,8.90516,8.90327,8.90456,95.5,True
'2018-12-07T17:33:00',8.90354,8.90493,8.90314,8.90373,71.5,8.90476,8.90607,8.90436,8.90487,72.0,False
'2018-12-07T17:34:00',8.90363,8.90434,8.90284,8.90295,86.87,8.90477,8.90556,8.90406,8.90436,88.75,True
'2018-12-07T17:35:00',8.90271,8.90664,8.90271,8.90634,74.75,8.90427,8.90786,8.90427,8.90756,74.87,False
'2018-12-07T17:36:00',8.90634,8.90634,8.90353,8.90504,91.62,8.90746,8.90746,8.90497,8.90646,93.0,False
'2018-12-07T17:37:00',8.90485,8.90566,8.90424,8.90559,145.0,8.90626,8.90771,8.90566,8.90751,131.87,False
'2018-12-07T17:38:00',8.90559,8.90559,8.90398,8.9043,108.0,8.90744,8.90744,8.90614,8.90629,101.06,False
'2018-12-07T17:39:00',8.9043,8.90512,8.9035,8.90356,68.25,8.90617,8.90699,8.90546,8.90546,70.5,False
'2018-12-07T17:40:00',8.90353,8.90353,8.90208,8.90263,58.5,8.90546,8.90546,8.90419,8.90465,79.75,True
'2018-12-07T17:41:00',8.9026,8.90365,8.90257,8.90322,39.5,8.90465,8.90568,8.90458,8.90514,43.25,True
'2018-12-07T17:42:00',8.90322,8.90416,8.90257,8.90284,55.0,8.90526,8.90614,8.9046,8.90485,59.25,False
'2018-12-07T17:43:00',8.90322,8.90367,8.90236,8.90246,70.23,8.90501,8.90626,8.90426,8.90426,79.5,False
'2018-12-07T17:44:00',8.90243,8.90332,8.9024,8.90279,72.5,8.90426,8.9053,8.90426,8.90451,73.37,False
'2018-12-07T17:45:00',8.90286,8.90338,8.90165,8.90174,88.5,8.90452,8.90487,8.90314,8.90323,90.75,False
'2018-12-07T17:46:00',8.90184,8.90264,8.90011,8.90011,86.0,8.90323,8.904,8.90176,8.90176,83.5,False
'2018-12-07T17:47:00',8.90011,8.90034,8.89783,8.89787,80.75,8.90166,8.90202,8.89986,8.89999,81.5,False
'2018-12-07T17:48:00',8.8979,8.89934,8.89704,8.89904,105.62,8.89999,8.90115,8.89896,8.90114,103.75,True
'2018-12-07T17:49:00',8.89911,8.90006,8.89824,8.89976,98.25,8.90119,8.9023,8.90053,8.9018,103.0,True
'2018-12-07T17:50:00',8.89978,8.90131,8.89876,8.90082,79.87,8.9018,8.90335,8.90086,8.90282,76.75,True
'2018-12-07T17:51:00',8.90108,8.90173,8.90108,8.90131,39.75,8.90282,8.90373,8.90282,8.90336,39.25,False
'2018-12-07T17:52:00',8.90123,8.90123,8.89908,8.90039,76.25,8.90336,8.90336,8.90106,8.90242,71.25,False
'2018-12-07T17:53:00',8.9004,8.90112,8.90016,8.90037,77.25,8.90241,8.90317,8.90215,8.90246,74.0,False
'2018-12-07T17:54:00',8.90033,8.90085,8.89684,8.89729,119.62,8.90246,8.90295,8.89903,8.89944,112.75,False
'2018-12-07T17:55:00',8.89746,8.89808,8.89649,8.89778,55.75,8.89948,8.90017,8.89872,8.89982,56.25,True
'2018-12-07T17:56:00',8.8977,8.89898,8.89702,8.89883,61.93,8.89961,8.901,8.89903,8.90091,59.5,True
'2018-12-07T17:57:00',8.89883,8.89966,8.89814,8.89855,74.75,8.90089,8.90183,8.9003,8.90055,80.12,True
'2018-12-07T17:58:00',8.8987,8.90081,8.8987,8.90072,60.0,8.90056,8.90286,8.90056,8.9027,62.5,True
'2018-12-07T17:59:00',8.90067,8.90079,8.89849,8.89974,137.5,8.90255,8.90297,8.90057,8.90116,136.74,False
'2018-12-07T18:00:00',8.89994,8.90013,8.89788,8.89794,102.73,8.90136,8.90174,8.89955,8.89974,111.24,False
'2018-12-07T18:01:00',8.89795,8.89914,8.89753,8.89904,88.23,8.89967,8.90036,8.8993,8.90036,87.24,True
'2018-12-07T18:02:00',8.89913,8.89913,8.89743,8.89901,69.25,8.90047,8.90047,8.89876,8.90026,80.81,True
'2018-12-07T18:03:00',8.89907,8.90194,8.89907,8.90094,233.25,8.90026,8.90335,8.90026,8.90213,140.5,False
'2018-12-07T18:04:00',8.90074,8.90174,8.90024,8.90044,206.0,8.90213,8.90326,8.90153,8.90173,128.94,False
'2018-12-07T18:05:00',8.90014,8.90064,8.89953,8.90034,112.75,8.90166,8.90194,8.90093,8.90164,78.0,False
'2018-12-07T18:06:00',8.90014,8.90024,8.89774,8.89784,57.5,8.90146,8.90156,8.89916,8.89916,57.75,False
'2018-12-07T18:07:00',8.89814,8.89964,8.89783,8.89914,45.5,8.89933,8.90096,8.89916,8.90046,46.5,True
'2018-12-07T18:08:00',8.89934,8.90054,8.89844,8.89954,64.5,8.90066,8.90186,8.89976,8.90086,56.5,False
'2018-12-07T18:09:00',8.89924,8.89944,8.89723,8.89774,53.5,8.90076,8.90077,8.89866,8.89906,52.5,False
'2018-12-07T18:10:00',8.89774,8.89843,8.89594,8.89824,68.37,8.89901,8.89976,8.89736,8.89956,73.0,True
'2018-12-07T18:11:00',8.89844,8.89924,8.89824,8.89924,46.5,8.89976,8.90056,8.89956,8.90056,48.75,False
'2018-12-07T18:12:00',8.89914,8.89914,8.89487,8.89524,88.24,8.90046,8.90046,8.89686,8.89686,93.75,False
'2018-12-07T18:13:00',8.89534,8.89604,8.89524,8.89574,50.0,8.89696,8.89752,8.89676,8.89726,50.0,True
'2018-12-07T18:14:00',8.89593,8.89624,8.89344,8.89433,59.25,8.89747,8.89776,8.89496,8.89587,59.75,False
'2018-12-07T18:15:00',8.89414,8.89534,8.89344,8.89404,61.5,8.89566,8.89648,8.89496,8.89556,62.44,False
'2018-12-07T18:16:00',8.89414,8.89444,8.89234,8.89354,66.12,8.89566,8.89591,8.89386,8.89506,69.5,True
'2018-12-07T18:17:00',8.89355,8.89474,8.89281,8.89444,102.25,8.89506,8.8978,8.89436,8.89596,104.61,True
'2018-12-07T18:18:00',8.89434,8.89544,8.89363,8.89395,60.75,8.89586,8.89685,8.89517,8.89546,61.49,True
'2018-12-07T18:19:00',8.89414,8.89694,8.89414,8.89624,107.62,8.89566,8.89862,8.89566,8.89796,86.74,True
'2018-12-07T18:20:00',8.89628,8.89744,8.89624,8.89654,55.25,8.89796,8.89885,8.89796,8.89818,47.0,False
'2018-12-07T18:21:00',8.89654,8.89684,8.89463,8.89479,91.31,8.89811,8.89844,8.89606,8.89626,90.25,False
'2018-12-07T18:22:00',8.89494,8.89614,8.89444,8.89545,41.25,8.89649,8.89766,8.89596,8.89696,41.25,True
'2018-12-07T18:23:00',8.89554,8.89644,8.89394,8.89444,76.12,8.89706,8.89796,8.89537,8.89596,73.37,False
'2018-12-07T18:24:00',8.89464,8.89484,8.89413,8.89474,42.75,8.89607,8.89636,8.89566,8.89616,41.5,True
'2018-12-07T18:25:00',8.89484,8.89544,8.89373,8.89514,47.25,8.89626,8.89686,8.89516,8.89656,49.12,True
'2018-12-07T18:26:00',8.89523,8.89544,8.89384,8.89414,81.5,8.89667,8.89742,8.89526,8.8959,84.75,True
'2018-12-07T18:27:00',8.89414,8.89599,8.89411,8.89558,87.75,8.89596,8.89773,8.89586,8.89726,90.25,True
'2018-12-07T18:28:00',8.89561,8.89644,8.89459,8.89526,84.87,8.89726,8.89825,8.89644,8.89706,87.75,True
'2018-12-07T18:29:00',8.89544,8.89684,8.89519,8.89519,81.5,8.89714,8.89854,8.89696,8.89696,84.0,False
'2018-12-07T18:30:00',8.89526,8.89555,8.89389,8.89412,103.25,8.89696,8.89736,8.89577,8.89586,104.25,False
'2018-12-07T18:31:00',8.89404,8.89514,8.89318,8.89494,94.75,8.89586,8.8969,8.89496,8.89676,93.25,True
'2018-12-07T18:32:00',8.89504,8.89624,8.89474,8.89564,75.5,8.89686,8.89806,8.89656,8.89746,75.0,False
'2018-12-07T18:33:00',8.89558,8.89614,8.89354,8.89354,108.75,8.89716,8.89794,8.89546,8.89551,108.0,True
'2018-12-07T18:34:00',8.89364,8.89614,8.89358,8.89492,79.25,8.89554,8.89796,8.89554,8.89656,80.62,False
'2018-12-07T18:35:00',8.89492,8.89594,8.89479,8.89583,72.5,8.89666,8.89766,8.89647,8.89754,74.75,True
'2018-12-07T18:36:00',8.89564,8.89684,8.89543,8.89574,82.87,8.89736,8.89856,8.89714,8.89738,82.5,True
'2018-12-07T18:37:00',8.89614,8.89694,8.89483,8.89654,78.0,8.89744,8.89862,8.89655,8.89826,80.75,True
'2018-12-07T18:38:00',8.89664,8.89714,8.89565,8.89634,61.75,8.89836,8.89903,8.89756,8.89801,68.0,True
'2018-12-07T18:39:00',8.89624,8.89754,8.89613,8.89714,66.75,8.89801,8.89914,8.898,8.89847,66.25,True
'2018-12-07T18:40:00',8.89684,8.89794,8.89684,8.89794,65.25,8.89847,8.89946,8.89838,8.89943,66.0,True
'2018-12-07T18:41:00',8.89784,8.89864,8.89724,8.89813,65.44,8.89943,8.9002,8.89901,8.89967,64.0,False
'2018-12-07T18:42:00',8.89794,8.89804,8.89733,8.89784,59.0,8.89967,8.89973,8.89901,8.89953,58.25,True
'2018-12-07T18:43:00',8.89784,8.89864,8.89741,8.89754,80.75,8.89935,8.90038,8.89925,8.89938,79.25,True
'2018-12-07T18:44:00',8.89763,8.89874,8.89734,8.89734,84.0,8.89938,8.90062,8.89906,8.89906,88.19,True
'2018-12-07T18:45:00',8.89733,8.89894,8.89703,8.89894,79.5,8.89906,8.90062,8.89875,8.90057,81.75,True
'2018-12-07T18:46:00',8.89894,8.89964,8.89846,8.89846,63.75,8.90062,8.90149,8.90016,8.90016,65.25,False
'2018-12-07T18:47:00',8.89824,8.89952,8.89813,8.899,62.25,8.90016,8.90137,8.89997,8.90087,60.5,True
'2018-12-07T18:48:00',8.89903,8.90034,8.89844,8.89991,85.0,8.90092,8.90215,8.90035,8.90176,82.25,True
'2018-12-07T18:49:00',8.89991,8.90093,8.89964,8.90084,60.5,8.90156,8.90274,8.90156,8.90247,60.75,True
'2018-12-07T18:50:00',8.90084,8.90124,8.89925,8.90054,87.5,8.90259,8.90278,8.90111,8.90226,92.75,True
'2018-12-07T18:51:00',8.90035,8.90134,8.89993,8.90104,96.0,8.90226,8.9031,8.90156,8.9029,95.25,True
'2018-12-07T18:52:00',8.90104,8.90274,8.90044,8.90184,78.5,8.90279,8.90466,8.90235,8.90375,78.99,True
'2018-12-07T18:53:00',8.90183,8.90283,8.90183,8.90265,60.25,8.90375,8.90468,8.90375,8.90456,61.31,True
'2018-12-07T18:54:00',8.90274,8.90314,8.9019,8.90314,66.75,8.90456,8.90496,8.90373,8.90492,67.5,True
'2018-12-07T18:55:00',8.90324,8.90524,8.90324,8.90493,93.12,8.90501,8.90712,8.90501,8.90681,96.12,False
'2018-12-07T18:56:00',8.90504,8.90504,8.90324,8.90324,99.0,8.90681,8.90684,8.90511,8.90511,101.25,False
'2018-12-07T18:57:00',8.90344,8.90414,8.90274,8.90301,73.75,8.90516,8.90596,8.90447,8.90486,73.5,True
'2018-12-07T18:58:00',8.90301,8.90464,8.90273,8.90274,70.0,8.90476,8.90656,8.90466,8.90466,72.0,False
'2018-12-07T18:59:00',8.90289,8.9039,8.90265,8.90265,92.0,8.90466,8.90582,8.90456,8.90456,90.5,True
'2018-12-07T19:00:00',8.90274,8.90486,8.90274,8.90483,102.0,8.90476,8.90634,8.90467,8.90607,99.0,True
'2018-12-07T19:01:00',8.90485,8.90533,8.90384,8.90507,75.87,8.90607,8.90657,8.90526,8.90636,129.75,True
'2018-12-07T19:02:00',8.90506,8.90694,8.90503,8.90664,151.5,8.90636,8.90823,8.90636,8.90796,111.25,False
'2018-12-07T19:03:00',8.90684,8.90684,8.90534,8.90614,84.18,8.90809,8.90816,8.90676,8.90742,84.75,True
'2018-12-07T19:04:00',8.90614,8.90744,8.90614,8.90643,176.75,8.90746,8.90857,8.90735,8.90759,112.5,False
'2018-12-07T19:05:00',8.90643,8.90643,8.90384,8.90384,131.5,8.90767,8.90767,8.90516,8.90516,84.44,False
'2018-12-07T19:06:00',8.90394,8.90394,8.90274,8.90294,101.25,8.9052,8.90526,8.90399,8.90426,48.0,False
'2018-12-07T19:07:00',8.90294,8.90324,8.90244,8.90274,38.25,8.90422,8.90452,8.90366,8.90396,27.0,True
'2018-12-07T19:08:00',8.90283,8.90424,8.90283,8.90404,61.5,8.90407,8.90546,8.90407,8.90526,51.25,False
'2018-12-07T19:09:00',8.90414,8.90414,8.90295,8.90304,60.75,8.90536,8.90536,8.90466,8.90476,58.5,False
'2018-12-07T19:10:00',8.90309,8.90324,8.90243,8.90255,40.25,8.90476,8.90506,8.90415,8.90415,42.75,False
'2018-12-07T19:11:00',8.90262,8.90282,8.90194,8.90216,50.25,8.90415,8.90427,8.90355,8.90358,48.0,False
'2018-12-07T19:12:00',8.90218,8.90218,8.90066,8.90087,74.25,8.90358,8.90358,8.90227,8.90256,77.25,True
'2018-12-07T19:13:00',8.90092,8.9023,8.90089,8.9019,60.5,8.90256,8.90396,8.90256,8.90346,57.5,True
'2018-12-07T19:14:00',8.90189,8.90258,8.90176,8.90246,38.75,8.90346,8.90426,8.90346,8.90416,34.5,True
'2018-12-07T19:15:00',8.90244,8.90314,8.90164,8.90298,51.25,8.90416,8.90485,8.90331,8.90467,51.75,True
'2018-12-07T19:16:00',8.90293,8.90425,8.90293,8.90425,58.75,8.90467,8.90597,8.90466,8.90597,60.0,True
'2018-12-07T19:17:00',8.90423,8.90564,8.90401,8.90563,43.0,8.90597,8.90737,8.90566,8.90737,43.5,True
'2018-12-07T19:18:00',8.90564,8.90594,8.9051,8.90594,41.75,8.90736,8.90766,8.90676,8.90766,40.5,True
'2018-12-07T19:19:00',8.90601,8.90636,8.90514,8.90529,54.75,8.90766,8.90806,8.90686,8.90696,52.5,False
'2018-12-07T19:20:00',8.90533,8.90533,8.90384,8.90484,78.75,8.90696,8.90697,8.90556,8.90656,79.5,True
'2018-12-07T19:21:00',8.90483,8.90576,8.90473,8.90564,68.5,8.90657,8.90747,8.90646,8.90736,69.0,True
'2018-12-07T19:22:00',8.90574,8.9066,8.90556,8.90645,59.25,8.90742,8.90846,8.90727,8.90796,56.25,True
'2018-12-07T19:23:00',8.90639,8.90723,8.90535,8.90718,81.31,8.90796,8.90891,8.90726,8.90881,93.75,True
'2018-12-07T19:24:00',8.90708,8.90914,8.90663,8.90794,106.75,8.90881,8.91086,8.90837,8.90965,106.87,True
'2018-12-07T19:25:00',8.90794,8.90926,8.90784,8.90824,100.24,8.90966,8.91096,8.90956,8.90996,97.5,True
'2018-12-07T19:26:00',8.90842,8.90944,8.90753,8.90914,122.12,8.90996,8.91116,8.90947,8.91086,119.12,True
'2018-12-07T19:27:00',8.90905,8.90954,8.90834,8.90894,77.24,8.91067,8.91126,8.90996,8.91066,78.75,False
'2018-12-07T19:28:00',8.90904,8.90944,8.9085,8.90891,94.75,8.91074,8.91116,8.91006,8.91076,101.75,True
'2018-12-07T19:29:00',8.90904,8.91039,8.90865,8.90995,81.25,8.91076,8.91206,8.91017,8.91167,80.25,True
'2018-12-07T19:30:00',8.91004,8.91134,8.90845,8.91134,77.5,8.91176,8.91303,8.91016,8.91303,79.69,True
'2018-12-07T19:31:00',8.91134,8.91314,8.91124,8.91279,51.5,8.91306,8.91486,8.91296,8.91446,53.25,True
'2018-12-07T19:32:00',8.91294,8.91314,8.91243,8.91264,45.37,8.91466,8.91487,8.91416,8.91446,44.0,True
'2018-12-07T19:33:00',8.91264,8.91314,8.91223,8.91284,42.25,8.91444,8.91503,8.91406,8.91463,43.25,False
'2018-12-07T19:34:00',8.91284,8.91297,8.91194,8.91194,57.25,8.91459,8.91474,8.91366,8.91376,57.25,False
'2018-12-07T19:35:00',8.91184,8.9129,8.91174,8.9129,72.0,8.91366,8.91477,8.91356,8.91477,75.37,True
'2018-12-07T19:36:00',8.9129,8.9129,8.91118,8.91159,77.74,8.91467,8.91482,8.91282,8.91339,85.5,False
'2018-12-07T19:37:00',8.91158,8.91174,8.91014,8.91084,88.0,8.91348,8.91361,8.9119,8.91254,95.75,True
'2018-12-07T19:38:00',8.91084,8.91203,8.91061,8.91164,87.75,8.91261,8.91375,8.91239,8.91346,72.0,False
'2018-12-07T19:39:00',8.91164,8.91174,8.91103,8.91114,33.0,8.91338,8.91351,8.91279,8.91296,35.25,True
'2018-12-07T19:40:00',8.91124,8.91193,8.91103,8.91112,53.25,8.91303,8.9137,8.91276,8.91286,54.25,False
'2018-12-07T19:41:00',8.91123,8.91124,8.91034,8.91044,65.25,8.91289,8.91302,8.91212,8.91218,68.0,False
'2018-12-07T19:42:00',8.91033,8.91034,8.90794,8.90873,98.75,8.91217,8.91217,8.90976,8.91052,94.0,False
'2018-12-07T19:43:00',8.90873,8.9097,8.90854,8.90964,92.12,8.91051,8.91146,8.91035,8.91117,82.0,True
'2018-12-07T19:44:00',8.90964,8.91093,8.90923,8.90954,111.5,8.91116,8.91251,8.911,8.91119,104.5,False
'2018-12-07T19:45:00',8.90954,8.90954,8.90875,8.90908,97.74,8.91126,8.91135,8.91057,8.91076,95.99,False
'2018-12-07T19:46:00',8.90903,8.90914,8.90794,8.90884,101.25,8.91076,8.91089,8.90958,8.91052,89.5,True
'2018-12-07T19:47:00',8.90883,8.90934,8.90806,8.90814,63.0,8.91052,8.91103,8.9098,8.90985,62.25,True
'2018-12-07T19:48:00',8.90813,8.90958,8.90813,8.90903,79.0,8.90985,8.91142,8.90985,8.91093,81.75,False
'2018-12-07T19:49:00',8.90918,8.90956,8.90892,8.90895,62.5,8.91094,8.91136,8.91073,8.91079,64.0,True
'2018-12-07T19:50:00',8.90901,8.91083,8.90898,8.91014,107.25,8.91079,8.9126,8.91079,8.91186,92.75,True
'2018-12-07T19:51:00',8.91014,8.91094,8.91014,8.91094,65.25,8.91188,8.91277,8.91186,8.91274,64.5,True
'2018-12-07T19:52:00',8.91074,8.91314,8.91074,8.91304,80.99,8.91255,8.91525,8.91254,8.91519,73.74,False
'2018-12-07T19:53:00',8.91303,8.91304,8.91203,8.91293,45.75,8.91519,8.91519,8.91404,8.91517,52.81,True
'2018-12-07T19:54:00',8.91314,8.91334,8.91217,8.91304,62.87,8.91526,8.91543,8.9143,8.91523,72.88,False
'2018-12-07T19:55:00',8.91304,8.91314,8.91234,8.91313,48.37,8.91523,8.91537,8.91446,8.91518,56.31,False
'2018-12-07T19:56:00',8.91313,8.91314,8.91216,8.9122,54.37,8.91527,8.91527,8.91426,8.91429,67.87,False
'2018-12-07T19:57:00',8.9122,8.91252,8.91183,8.91235,32.62,8.91436,8.91465,8.9138,8.91431,32.18,True
'2018-12-07T19:58:00',8.91248,8.91361,8.91248,8.91347,23.75,8.91438,8.91545,8.91438,8.91545,25.19,False
'2018-12-07T19:59:00',8.91347,8.91347,8.91223,8.91223,59.0,8.91545,8.91545,8.91416,8.91419,59.51,False
'2018-12-07T20:00:00',8.91224,8.91343,8.91223,8.91223,94.12,8.91419,8.91533,8.91413,8.91414,100.31,True
'2018-12-07T20:01:00',8.91214,8.9137,8.91214,8.91341,87.42,8.91411,8.91573,8.9141,8.91546,90.75,True
'2018-12-07T20:02:00',8.91341,8.91394,8.91141,8.91146,85.81,8.91542,8.91599,8.91345,8.91353,84.0,False
'2018-12-07T20:03:00',8.91137,8.91284,8.91115,8.91246,105.81,8.91339,8.91493,8.91326,8.91468,111.61,True
'2018-12-07T20:04:00',8.91253,8.914,8.91213,8.91394,90.29,8.91468,8.91614,8.91425,8.91597,94.0,True
'2018-12-07T20:05:00',8.91394,8.91414,8.91324,8.91393,48.73,8.91595,8.91614,8.91517,8.916,51.0,True
'2018-12-07T20:06:00',8.91388,8.91416,8.91362,8.91377,41.25,8.91596,8.91626,8.91566,8.91593,46.0,True
'2018-12-07T20:07:00',8.91382,8.91464,8.91364,8.91381,58.0,8.91594,8.91665,8.91536,8.91576,62.25,True
'2018-12-07T20:08:00',8.91393,8.91474,8.91393,8.91463,44.0,8.91576,8.91666,8.91576,8.91656,42.37,True
'2018-12-07T20:09:00',8.91475,8.91504,8.91431,8.9147,61.5,8.91656,8.91706,8.91606,8.91666,54.5,True
'2018-12-07T20:10:00',8.9147,8.91644,8.91433,8.91594,89.25,8.91656,8.91836,8.91626,8.91796,80.5,False
'2018-12-07T20:11:00',8.91594,8.91634,8.91571,8.91599,56.06,8.91767,8.91841,8.91767,8.91786,53.12,True
'2018-12-07T20:12:00',8.91599,8.91654,8.91586,8.91623,64.37,8.91787,8.91856,8.91766,8.91787,64.74,True
'2018-12-07T20:13:00',8.9161,8.91864,8.9161,8.91794,94.75,8.91766,8.92019,8.91766,8.91961,90.25,False
'2018-12-07T20:14:00',8.91794,8.91814,8.91724,8.91804,70.5,8.91944,8.91982,8.91895,8.91976,65.37,True
'2018-12-07T20:15:00',8.91814,8.91873,8.9163,8.91736,124.5,8.91979,8.92027,8.91796,8.91898,117.87,False
'2018-12-07T20:16:00',8.91744,8.9178,8.91618,8.91664,112.5,8.91899,8.91936,8.91779,8.91825,97.0,False
'2018-12-07T20:17:00',8.91664,8.91674,8.91507,8.91514,129.75,8.9182,8.91825,8.91666,8.91678,106.75,False
'2018-12-07T20:18:00',8.91524,8.91524,8.91384,8.91464,103.0,8.91678,8.91685,8.91551,8.91625,82.75,True
'2018-12-07T20:19:00',8.91464,8.91554,8.91463,8.9154,80.25,8.91636,8.91726,8.91634,8.91703,66.24,True
'2018-12-07T20:20:00',8.91534,8.91686,8.91504,8.91663,91.5,8.91704,8.91844,8.91662,8.91825,72.5,True
'2018-12-07T20:21:00',8.91662,8.91734,8.91662,8.91704,51.5,8.91825,8.91914,8.91825,8.919,47.62,True
'2018-12-07T20:22:00',8.91704,8.91793,8.91641,8.91774,56.37,8.91866,8.92016,8.91844,8.91988,55.18,True
'2018-12-07T20:23:00',8.91783,8.91809,8.91749,8.91807,41.79,8.91988,8.92036,8.91958,8.92036,37.0,True
'2018-12-07T20:24:00',8.91783,8.91893,8.9178,8.91785,55.79,8.91992,8.92103,8.91986,8.92002,49.49,False
'2018-12-07T20:25:00',8.91777,8.91816,8.91753,8.91796,34.31,8.91992,8.92024,8.91956,8.92005,30.24,False
'2018-12-07T20:26:00',8.91782,8.91803,8.91695,8.91752,46.24,8.92039,8.92039,8.91903,8.9195,37.0,True
'2018-12-07T20:27:00',8.91752,8.91986,8.91752,8.91915,204.59,8.91967,8.92245,8.91948,8.92197,155.0,False
'2018-12-07T20:28:00',8.91959,8.91959,8.91759,8.91768,220.02,8.92167,8.92202,8.91982,8.92014,158.5,False
'2018-12-07T20:29:00',8.91768,8.91895,8.91715,8.91892,158.97,8.92001,8.92129,8.9195,8.92128,111.99,True
'2018-12-07T20:30:00',8.91908,8.91946,8.91766,8.91766,132.04,8.92128,8.92165,8.91985,8.91985,109.75,False
'2018-12-07T20:31:00',8.91774,8.91824,8.91714,8.91733,104.25,8.91985,8.92028,8.91912,8.91937,92.87,True
'2018-12-07T20:32:00',8.91714,8.91834,8.91682,8.91768,106.56,8.91936,8.92019,8.91896,8.91984,87.62,False
'2018-12-07T20:33:00',8.91764,8.91784,8.91686,8.91768,92.84,8.91971,8.91986,8.91905,8.91982,75.74,True
'2018-12-07T20:34:00',8.91768,8.91853,8.91768,8.91795,66.49,8.91986,8.92069,8.91986,8.92012,57.47,True
'2018-12-07T20:35:00',8.91801,8.91875,8.91776,8.91799,57.8,8.92012,8.92093,8.91989,8.92008,48.74,False
'2018-12-07T20:36:00',8.91783,8.91783,8.91704,8.91724,53.25,8.91993,8.91993,8.91914,8.91933,37.5,True
'2018-12-07T20:37:00',8.91737,8.91894,8.91714,8.91894,57.5,8.91943,8.92098,8.91918,8.92098,45.25,True
'2018-12-07T20:38:00',8.91889,8.91963,8.91889,8.91907,48.19,8.92098,8.92149,8.92098,8.92102,44.25,True
'2018-12-07T20:39:00',8.91907,8.91984,8.91902,8.91939,30.75,8.92106,8.92182,8.92099,8.92126,30.24,False
'2018-12-07T20:40:00',8.91939,8.91944,8.91909,8.91941,16.75,8.92137,8.92139,8.92106,8.92139,16.5,False
'2018-12-07T20:41:00',8.91935,8.91935,8.91773,8.91791,33.0,8.92133,8.92133,8.91989,8.91989,26.62,False
'2018-12-07T20:42:00',8.91791,8.91814,8.91775,8.91813,65.63,8.91986,8.92026,8.91981,8.92001,61.25,False
'2018-12-07T20:43:00',8.91784,8.91787,8.91697,8.91697,62.37,8.91996,8.92004,8.91899,8.91905,52.62,False
'2018-12-07T20:44:00',8.91697,8.91774,8.91697,8.91774,67.25,8.91902,8.91986,8.91902,8.91986,64.35,True
'2018-12-07T20:45:00',8.91784,8.91814,8.91764,8.91804,91.25,8.91987,8.92024,8.91976,8.92011,78.23,True
'2018-12-07T20:46:00',8.91801,8.91824,8.91763,8.91777,129.31,8.92011,8.92027,8.91971,8.91985,115.98,False
'2018-12-07T20:47:00',8.91777,8.9178,8.91714,8.91778,114.5,8.91983,8.9199,8.91911,8.91985,101.0,True
'2018-12-07T20:48:00',8.91778,8.91814,8.91754,8.91803,78.38,8.91984,8.92022,8.91959,8.92002,75.5,True
'2018-12-07T20:49:00',8.91803,8.91984,8.91794,8.91974,154.43,8.92002,8.92195,8.92002,8.92177,138.23,True
'2018-12-07T20:50:00',8.91974,8.92064,8.91965,8.92004,151.32,8.92171,8.92273,8.92171,8.92219,135.99,False
'2018-12-07T20:51:00',8.92014,8.92045,8.91989,8.91997,139.87,8.92219,8.92263,8.92197,8.92206,115.25,False
'2018-12-07T20:52:00',8.92003,8.92028,8.91854,8.91854,72.93,8.92206,8.9223,8.92065,8.92074,64.37,False
'2018-12-07T20:53:00',8.91857,8.92004,8.91829,8.91944,110.93,8.92064,8.92225,8.9205,8.92155,104.37,True
'2018-12-07T20:54:00',8.91922,8.92034,8.91922,8.92024,155.3,8.92137,8.923,8.92137,8.92246,135.25,True
'2018-12-07T20:55:00',8.92034,8.92173,8.92022,8.92144,171.42,8.92256,8.92412,8.92226,8.92383,146.0,True
'2018-12-07T20:56:00',8.92144,8.92222,8.92116,8.92205,155.99,8.92356,8.92423,8.92302,8.92405,140.99,True
'2018-12-07T20:57:00',8.92205,8.92225,8.92162,8.92214,145.5,8.92421,8.92438,8.92356,8.92417,129.0,True
'2018-12-07T20:58:00',8.92214,8.92404,8.92202,8.92394,152.07,8.92416,8.92617,8.92403,8.92616,138.25,True
'2018-12-07T20:59:00',8.92394,8.92487,8.92144,8.92433,157.67,8.92614,8.92727,8.92366,8.92668,141.98,False
'2018-12-07T21:00:00',8.92444,8.92444,8.91974,8.91974,151.01,8.92678,8.92678,8.92212,8.92234,111.24,False
'2018-12-07T21:01:00',8.91974,8.92004,8.91844,8.91956,206.17,8.92222,8.92252,8.92138,8.92191,126.25,False
'2018-12-07T21:02:00',8.91956,8.91957,8.91825,8.91853,207.93,8.92189,8.92189,8.92056,8.92086,133.73,False
'2018-12-07T21:03:00',8.91873,8.91881,8.91752,8.91765,236.36,8.92086,8.92102,8.91969,8.91971,160.49,False
'2018-12-07T21:04:00',8.9179,8.91819,8.91676,8.91724,164.36,8.92005,8.92033,8.91897,8.91935,130.35,False
'2018-12-07T21:05:00',8.91724,8.91734,8.91639,8.9173,173.62,8.91933,8.91946,8.91856,8.91943,158.36,True
'2018-12-07T21:06:00',8.91764,8.91768,8.91684,8.91712,135.62,8.91972,8.92,8.91906,8.91957,100.86,False
'2018-12-07T21:07:00',8.91734,8.91753,8.9152,8.91557,87.31,8.91957,8.91975,8.91736,8.91777,74.99,False
'2018-12-07T21:08:00',8.91557,8.916,8.91507,8.916,50.0,8.91773,8.91842,8.91736,8.91814,35.62,True
'2018-12-07T21:09:00',8.91616,8.91616,8.915,8.91564,58.75,8.91845,8.9185,8.91741,8.91779,32.0,False
'2018-12-07T21:10:00',8.91564,8.91614,8.91559,8.91609,36.44,8.91809,8.91837,8.91776,8.91826,32.25,True
'2018-12-07T21:11:00',8.91613,8.91661,8.91574,8.91612,69.5,8.91818,8.91868,8.91773,8.91818,58.73,False
'2018-12-07T21:12:00',8.91612,8.91644,8.9157,8.91618,65.5,8.91817,8.91852,8.91767,8.91811,58.74,True
'2018-12-07T21:13:00',8.91603,8.91666,8.91581,8.91636,58.25,8.9181,8.91867,8.91775,8.91842,51.25,True
'2018-12-07T21:14:00',8.9163,8.91689,8.91551,8.91584,37.06,8.9184,8.91896,8.91759,8.91792,31.75,True
'2018-12-07T21:15:00',8.91584,8.91705,8.91573,8.91693,45.81,8.91791,8.91906,8.9178,8.91901,40.5,True
'2018-12-07T21:16:00',8.91682,8.91811,8.9165,8.91699,55.31,8.91889,8.91996,8.91852,8.91896,56.37,False
'2018-12-07T21:17:00',8.91699,8.91775,8.91661,8.91722,57.0,8.9189,8.91978,8.91853,8.9193,54.11,True
'2018-12-07T21:18:00',8.91722,8.918,8.91684,8.91767,57.0,8.91926,8.91997,8.91909,8.91976,54.25,True
'2018-12-07T21:19:00',8.91767,8.91806,8.91639,8.91655,64.75,8.91966,8.91996,8.91836,8.91847,61.5,False
'2018-12-07T21:20:00',8.91644,8.9165,8.91601,8.91616,36.5,8.91847,8.91847,8.91806,8.91826,35.5,True
'2018-12-07T21:21:00',8.91616,8.91692,8.91616,8.91641,59.19,8.91816,8.91902,8.91816,8.91843,58.99,False
'2018-12-07T21:22:00',8.91641,8.91684,8.91594,8.91608,71.06,8.91841,8.91896,8.91806,8.91826,70.62,False
'2018-12-07T21:23:00',8.91608,8.91641,8.916,8.91609,49.0,8.91826,8.91857,8.91819,8.91826,45.49,True
'2018-12-07T21:24:00',8.91619,8.91652,8.91594,8.91629,45.75,8.91826,8.91863,8.91806,8.91835,42.5,False
'2018-12-07T21:25:00',8.91629,8.91659,8.91616,8.91632,21.75,8.91816,8.91836,8.91816,8.91826,22.0,False
'2018-12-07T21:26:00',8.91632,8.91632,8.91568,8.91577,47.25,8.91816,8.91827,8.91776,8.91786,50.25,True
'2018-12-07T21:27:00',8.91587,8.91629,8.91569,8.91621,63.0,8.91786,8.91839,8.91776,8.91827,63.87,False
'2018-12-07T21:28:00',8.9161,8.91621,8.91562,8.916,41.0,8.91818,8.91844,8.91786,8.91842,37.0,False
'2018-12-07T21:29:00',8.91588,8.91588,8.91507,8.9152,23.5,8.91829,8.91829,8.91734,8.91764,21.25,False
'2018-12-07T21:30:00',8.9152,8.9152,8.91479,8.91505,8.25,8.91762,8.91762,8.91721,8.91747,8.25,False
'2018-12-07T21:31:00',8.91505,8.91513,8.91478,8.91503,8.25,8.91746,8.91757,8.9172,8.91747,8.25,True
'2018-12-07T21:32:00',8.91516,8.91723,8.91479,8.91723,30.5,8.91758,8.91984,8.91728,8.91984,29.75,False
'2018-12-07T21:33:00',8.91711,8.91711,8.91551,8.91551,10.5,8.91971,8.91971,8.91794,8.9181,10.25,False
'2018-12-07T21:34:00',8.91531,8.91612,8.91514,8.91592,63.0,8.91791,8.91866,8.91759,8.9184,50.25,True
'2018-12-07T21:35:00',8.91592,8.91692,8.91592,8.91692,65.31,8.91838,8.91944,8.91837,8.91942,54.25,True
'2018-12-07T21:36:00',8.91705,8.91707,8.915,8.91586,210.25,8.91938,8.91949,8.9179,8.91819,188.0,False
'2018-12-07T21:37:00',8.91586,8.91629,8.91502,8.91629,242.74,8.9182,8.91875,8.91749,8.91864,198.25,True
'2018-12-07T21:38:00',8.91629,8.91777,8.91617,8.91693,240.75,8.9187,8.92054,8.91861,8.91948,193.38,False
'2018-12-07T21:39:00',8.91693,8.91744,8.91673,8.91701,206.25,8.91945,8.91982,8.91937,8.91952,178.99,False
'2018-12-07T21:40:00',8.91701,8.91701,8.91653,8.91664,125.75,8.91958,8.91958,8.91892,8.91896,118.0,False
'2018-12-07T21:41:00',8.91664,8.91671,8.91647,8.9166,150.75,8.91897,8.91906,8.91893,8.91904,142.24,True
'2018-12-07T21:42:00',8.9166,8.91679,8.91614,8.91659,179.5,8.919,8.9192,8.91858,8.919,155.75,True
'2018-12-07T21:43:00',8.91659,8.91683,8.91649,8.91683,152.75,8.91907,8.91933,8.91893,8.91926,136.49,True
'2018-12-07T21:44:00',8.91683,8.91686,8.91525,8.91526,232.0,8.91927,8.91933,8.91777,8.91802,202.24,False
'2018-12-07T21:45:00',8.91526,8.91572,8.91522,8.91546,286.75,8.91791,8.91824,8.9178,8.91796,226.69,False
'2018-12-07T21:46:00',8.91546,8.91563,8.91524,8.91543,302.31,8.91792,8.91805,8.91784,8.91792,215.49,True
'2018-12-07T21:47:00',8.91543,8.916,8.91529,8.916,268.75,8.91797,8.91836,8.91771,8.91836,200.0,True
'2018-12-07T21:48:00',8.916,8.91603,8.91552,8.91595,255.81,8.91819,8.91836,8.91775,8.91816,210.25,True
'2018-12-07T21:49:00',8.91595,8.91604,8.91493,8.91536,271.94,8.91816,8.91847,8.91708,8.91767,211.24,False
'2018-12-07T21:50:00',8.91536,8.91564,8.91493,8.91519,252.13,8.91746,8.91811,8.91726,8.91733,219.24,False
'2018-12-07T21:51:00',8.91519,8.91523,8.91334,8.91348,156.76,8.91748,8.91765,8.91547,8.91575,136.5,False
'2018-12-07T21:52:00',8.91348,8.91348,8.91244,8.91265,173.76,8.91575,8.91575,8.91456,8.91486,155.5,False
'2018-12-07T21:53:00',8.91265,8.91272,8.91026,8.91079,291.11,8.91486,8.91509,8.91297,8.91337,182.74,False
'2018-12-07T21:54:00',8.91053,8.91179,8.91053,8.91153,172.66,8.91336,8.91408,8.91316,8.91379,114.0,True
'2018-12-07T21:55:00',8.91134,8.91211,8.91111,8.91158,40.82,8.91362,8.91426,8.9134,8.91378,36.72,False
'2018-12-07T21:56:00',8.91172,8.91216,8.91172,8.91216,16.0,8.91389,8.91411,8.91376,8.91399,14.87,True
'2018-12-07T21:57:00',8.91228,8.91554,8.91228,8.91524,109.25,8.91409,8.91683,8.91409,8.91674,105.75,True
'2018-12-07T21:58:00',8.91523,8.91714,8.91463,8.91712,105.87,8.91674,8.91955,8.91629,8.91944,103.13,True
'2018-12-07T21:59:00',8.91685,8.91771,8.91685,8.91769,73.0,8.91928,8.91984,8.91882,8.91949,73.0,True
'2018-12-07T22:00:00',8.91774,8.91803,8.9171,8.91748,44.49,8.9195,8.91992,8.91909,8.9193,45.99,False
'2018-12-07T22:01:00',8.91742,8.91742,8.91534,8.91576,77.51,8.91923,8.91923,8.9173,8.91761,78.25,False
'2018-12-07T22:02:00',8.91573,8.91604,8.91517,8.9153,36.5,8.91761,8.91795,8.91704,8.91732,35.94,False
'2018-12-07T22:03:00',8.91523,8.91523,8.91484,8.91486,16.5,8.91723,8.91723,8.91663,8.91684,15.38,True
'2018-12-07T22:04:00',8.91494,8.91767,8.91442,8.91766,35.24,8.91684,8.91955,8.91601,8.91943,37.12,True
'2018-12-07T22:05:00',8.9176,8.91954,8.91706,8.91874,32.44,8.9193,8.92138,8.91881,8.9205,33.74,False
'2018-12-07T22:06:00',8.91862,8.91862,8.91753,8.91753,32.06,8.9205,8.9205,8.91926,8.91936,30.0,False
'2018-12-07T22:07:00',8.91753,8.91753,8.91663,8.91681,21.25,8.9194,8.9194,8.9186,8.9186,26.25,False
'2018-12-07T22:08:00',8.91643,8.91734,8.91643,8.91717,19.5,8.9186,8.91894,8.91852,8.91894,19.5,True
'2018-12-07T22:09:00',8.91717,8.91734,8.91717,8.91724,18.0,8.91886,8.91902,8.91886,8.91902,18.0,False
'2018-12-07T22:10:00',8.91721,8.91734,8.91708,8.91734,24.75,8.91896,8.91897,8.91876,8.91895,24.0,True
'2018-12-07T22:11:00',8.91734,8.91734,8.91568,8.91636,17.75,8.91899,8.91899,8.91845,8.91849,17.25,False
'2018-12-07T22:12:00',8.9164,8.91691,8.91555,8.91596,112.5,8.91849,8.91884,8.91815,8.91836,108.75,False
'2018-12-07T22:13:00',8.91596,8.91628,8.91596,8.91628,10.5,8.91845,8.9185,8.91825,8.9185,10.5,True
'2018-12-07T22:14:00',8.91628,8.91628,8.91553,8.91598,74.25,8.91843,8.91946,8.91839,8.91854,74.75,True
'2018-12-07T22:15:00',8.91598,8.91719,8.91558,8.91719,104.0,8.91851,8.91876,8.91797,8.91875,102.0,True
'2018-12-07T22:16:00',8.91733,8.91733,8.91653,8.91667,17.25,8.91876,8.91877,8.91802,8.91806,19.5,False
'2018-12-07T22:17:00',8.91667,8.91675,8.91607,8.91642,27.75,8.91807,8.91816,8.91776,8.91797,30.0,False
'2018-12-07T22:18:00',8.91642,8.91647,8.916,8.91609,16.5,8.91796,8.91796,8.91751,8.91751,16.5,False
'2018-12-07T22:19:00',8.91593,8.91593,8.91548,8.91548,20.25,8.91748,8.91748,8.91686,8.91686,20.25,False
'2018-12-07T22:20:00',8.91539,8.9155,8.91498,8.91506,24.75,8.91686,8.91706,8.91648,8.9167,26.0,False
'2018-12-07T22:21:00',8.91506,8.91527,8.9138,8.91404,41.0,8.91666,8.91712,8.91565,8.91575,39.75,False
'2018-12-07T22:22:00',8.91414,8.9143,8.91381,8.91381,35.25,8.91583,8.91601,8.91575,8.91593,31.5,True
'2018-12-07T22:23:00',8.91393,8.91453,8.91393,8.91434,30.0,8.91593,8.91633,8.91584,8.91625,30.0,True
'2018-12-07T22:24:00',8.91434,8.91464,8.91418,8.91454,37.25,8.91626,8.91635,8.91606,8.91635,34.5,True
'2018-12-07T22:25:00',8.91454,8.91534,8.91453,8.91534,21.75,8.91639,8.91712,8.9163,8.91712,21.5,True
'2018-12-07T22:26:00',8.91563,8.91583,8.91555,8.91564,22.5,8.91744,8.91775,8.91742,8.91756,18.0,True
'2018-12-07T22:27:00',8.91562,8.91615,8.91545,8.91596,28.0,8.91766,8.91805,8.91746,8.91779,25.5,True
'2018-12-07T22:28:00',8.91596,8.91646,8.91596,8.91638,38.25,8.91786,8.91813,8.91786,8.91807,38.25,True
'2018-12-07T22:29:00',8.91638,8.91717,8.91627,8.91701,51.0,8.91809,8.9189,8.91801,8.91881,52.0,True
'2018-12-07T22:30:00',8.91707,8.91747,8.91687,8.91696,28.25,8.91881,8.91923,8.91875,8.91875,27.0,False
'2018-12-07T22:31:00',8.91696,8.91725,8.91688,8.91715,20.25,8.91869,8.91897,8.91851,8.91877,20.25,False
'2018-12-07T22:32:00',8.91704,8.91724,8.91703,8.91713,17.25,8.91877,8.91899,8.91875,8.91894,17.25,True
'2018-12-07T22:33:00',8.91724,8.91735,8.91703,8.91724,18.75,8.91894,8.91936,8.91884,8.91901,19.0,True
'2018-12-07T22:34:00',8.91714,8.91774,8.91714,8.91773,24.0,8.91901,8.91964,8.91901,8.91959,22.5,False
'2018-12-07T22:35:00',8.91768,8.91768,8.91704,8.91714,17.75,8.91959,8.91959,8.91891,8.91891,16.5,False
'2018-12-07T22:36:00',8.91714,8.91714,8.91645,8.91656,20.25,8.91902,8.91903,8.91826,8.91855,18.0,False
'2018-12-07T22:37:00',8.9165,8.91664,8.91616,8.91644,12.0,8.91861,8.91866,8.91837,8.91856,12.5,False
'2018-12-07T22:38:00',8.91634,8.91654,8.91634,8.91644,9.75,8.91846,8.91866,8.91846,8.91856,11.12,True
'2018-12-07T22:39:00',8.91654,8.91674,8.91539,8.91544,43.75,8.91866,8.91898,8.91746,8.91746,45.5,False
'2018-12-07T22:40:00',8.91523,8.91603,8.91485,8.91524,22.75,8.91736,8.91839,8.91716,8.91726,22.75,False
'2018-12-07T22:41:00',8.91493,8.91514,8.91474,8.91504,5.25,8.91697,8.91736,8.91676,8.91736,5.25,True
'2018-12-07T22:42:00',8.91483,8.91534,8.91464,8.91514,27.0,8.91717,8.91746,8.91676,8.91726,25.75,False
'2018-12-07T22:43:00',8.91514,8.91523,8.91464,8.91514,15.0,8.91722,8.91737,8.91676,8.91726,14.75,True
'2018-12-07T22:44:00',8.91534,8.91534,8.91473,8.91484,11.25,8.91746,8.91746,8.91686,8.91696,11.25,False
'2018-12-07T22:45:00',8.91474,8.91523,8.91396,8.91396,14.25,8.91686,8.91727,8.91657,8.91684,13.5,False
'2018-12-07T22:46:00',8.91396,8.91431,8.91365,8.91365,13.5,8.91688,8.91731,8.91658,8.91658,11.5,False
'2018-12-07T22:47:00',8.91365,8.91424,8.91266,8.91353,24.5,8.91649,8.91717,8.91526,8.91646,22.25,False
'2018-12-07T22:48:00',8.9134,8.91361,8.913,8.91342,15.0,8.91635,8.91654,8.91592,8.91634,13.25,False
'2018-12-07T22:49:00',8.91321,8.91344,8.91232,8.91232,17.25,8.91614,8.91617,8.91496,8.91527,17.74,False
'2018-12-07T22:50:00',8.91213,8.91248,8.91126,8.91174,17.75,8.91508,8.91542,8.91433,8.91433,15.75,False
'2018-12-07T22:51:00',8.91174,8.91212,8.91174,8.91195,15.75,8.91444,8.91504,8.91444,8.91466,13.99,False
'2018-12-07T22:52:00',8.91195,8.91201,8.91147,8.91201,22.5,8.91469,8.91504,8.91427,8.91496,18.75,False
'2018-12-07T22:53:00',8.91201,8.91201,8.91094,8.91159,21.5,8.91495,8.91495,8.91409,8.91444,18.87,True
'2018-12-07T22:54:00',8.91159,8.91288,8.911,8.91186,28.0,8.91447,8.91581,8.9143,8.91479,25.0,True
'2018-12-07T22:55:00',8.91169,8.91322,8.91101,8.91278,40.5,8.91461,8.91615,8.91396,8.91564,37.5,False
'2018-12-07T22:56:00',8.91278,8.91306,8.91094,8.91142,24.75,8.91563,8.91593,8.91384,8.91474,24.0,False
'2018-12-07T22:57:00',8.91149,8.91214,8.90472,8.9074,39.0,8.91442,8.91582,8.91089,8.91378,39.0,False
'2018-12-07T22:58:00',8.90378,8.90378,8.90378,8.90378,0.75,8.91018,8.91018,8.91018,8.91018,0.75,False
'2018-12-07T22:59:00',8.90378,8.90378,8.90378,8.90378,0.0,8.91018,8.91018,8.91018,8.91018,0.0,False
'2018-12-09T23:00:00',8.90378,8.90378,8.90378,8.90378,0.0,8.91018,8.91018,8.91018,8.91018,0.0,False
'2018-12-09T23:01:00',8.90378,8.90378,8.90378,8.90378,0.0,8.91018,8.91018,8.91018,8.91018,0.0,False
'2018-12-09T23:02:00',8.90378,8.90378,8.90378,8.90378,0.0,8.91018,8.91018,8.91018,8.91018,0.0,False
'2018-12-09T23:03:00',8.90378,8.90378,8.90378,8.90378,0.0,8.91018,8.91018,8.91018,8.91018,0.0,False
'2018-12-09T23:04:00',8.90378,8.90378,8.90378,8.90378,0.0,8.91018,8.91018,8.91018,8.91018,0.0,False
'2018-12-09T23:05:00',8.90378,8.90378,8.90378,8.90378,0.0,8.91018,8.91018,8.91018,8.91018,0.0,False
'2018-12-09T23:06:00',8.90378,8.90378,8.90378,8.90378,0.0,8.91018,8.91018,8.91018,8.91018,0.0,False
'2018-12-09T23:07:00',8.90378,8.90378,8.90378,8.90378,0.0,8.91018,8.91018,8.91018,8.91018,0.0,False
'2018-12-09T23:08:00',8.90378,8.90378,8.90378,8.90378,0.0,8.91018,8.91018,8.91018,8.91018,0.0,False
'2018-12-09T23:09:00',8.90378,8.90378,8.90378,8.90378,0.0,8.91018,8.91018,8.91018,8.91018,0.0,False
'2018-12-09T23:10:00',8.90116,8.90116,8.9009,8.90099,1.37,8.90734,8.90738,8.90712,8.90738,1.5,False
'2018-12-09T23:11:00',8.90099,8.90099,8.90099,8.90099,0.0,8.90738,8.90738,8.90738,8.90738,0.0,False
'2018-12-09T23:12:00',8.90099,8.90099,8.90099,8.90099,0.0,8.90738,8.90738,8.90738,8.90738,0.0,False
'2018-12-09T23:13:00',8.90099,8.90099,8.90099,8.90099,0.0,8.90738,8.90738,8.90738,8.90738,0.0,False
'2018-12-09T23:14:00',8.90099,8.90099,8.90099,8.90099,0.0,8.90738,8.90738,8.90738,8.90738,0.0,False
'2018-12-09T23:15:00',8.90099,8.90099,8.90099,8.90099,0.0,8.90738,8.90738,8.90738,8.90738,0.0,False
'2018-12-09T23:16:00',8.90099,8.90099,8.90099,8.90099,0.0,8.90738,8.90738,8.90738,8.90738,0.0,False
'2018-12-09T23:17:00',8.90099,8.90099,8.90099,8.90099,0.0,8.90738,8.90738,8.90738,8.90738,0.0,False
'2018-12-09T23:18:00',8.90099,8.90099,8.90099,8.90099,0.0,8.90738,8.90738,8.90738,8.90738,0.0,False
'2018-12-09T23:19:00',8.90099,8.90099,8.90099,8.90099,0.0,8.90738,8.90738,8.90738,8.90738,0.0,False
'2018-12-09T23:20:00',8.89973,8.89973,8.89973,8.89973,0.5,8.90613,8.90613,8.90613,8.90613,0.5,True
'2018-12-09T23:21:00',8.9003,8.90047,8.90029,8.90047,1.75,8.9064,8.9064,8.90634,8.90634,1.37,False
'2018-12-09T23:22:00',8.90047,8.90047,8.90047,8.90047,0.0,8.90634,8.90634,8.90634,8.90634,0.0,False
'2018-12-09T23:23:00',8.90047,8.90047,8.90047,8.90047,0.0,8.90634,8.90634,8.90634,8.90634,0.0,False
'2018-12-09T23:24:00',8.90047,8.90047,8.90047,8.90047,0.0,8.90634,8.90634,8.90634,8.90634,0.0,False
'2018-12-09T23:25:00',8.90047,8.90047,8.90047,8.90047,0.0,8.90634,8.90634,8.90634,8.90634,0.0,False
'2018-12-09T23:26:00',8.90047,8.90047,8.90047,8.90047,0.0,8.90634,8.90634,8.90634,8.90634,0.0,False
'2018-12-09T23:27:00',8.90047,8.90047,8.90047,8.90047,0.0,8.90634,8.90634,8.90634,8.90634,0.0,True
'2018-12-09T23:28:00',8.90105,8.90105,8.90105,8.90105,0.5,8.90741,8.90741,8.90741,8.90741,0.5,False
'2018-12-09T23:29:00',8.90105,8.90105,8.90105,8.90105,0.0,8.90741,8.90741,8.90741,8.90741,0.0,False
'2018-12-09T23:30:00',8.90105,8.90105,8.90105,8.90105,0.0,8.90741,8.90741,8.90741,8.90741,0.0,False
'2018-12-09T23:31:00',8.90014,8.90014,8.90014,8.90014,5.75,8.90648,8.90649,8.90618,8.90648,4.0,True
'2018-12-09T23:32:00',8.90014,8.9005,8.90014,8.90014,22.75,8.90602,8.9061,8.90531,8.90561,13.45,False
'2018-12-09T23:33:00',8.90014,8.90014,8.90014,8.90014,0.0,8.90561,8.90561,8.90561,8.90561,0.0,False
'2018-12-09T23:34:00',8.90014,8.90014,8.90014,8.90014,0.0,8.90561,8.90561,8.90561,8.90561,0.0,False
'2018-12-09T23:35:00',8.90014,8.90014,8.90014,8.90014,0.0,8.90561,8.90561,8.90561,8.90561,0.0,False
'2018-12-09T23:36:00',8.90014,8.90014,8.90014,8.90014,0.0,8.90561,8.90561,8.90561,8.90561,0.0,False
'2018-12-09T23:37:00',8.90014,8.90014,8.90014,8.90014,0.0,8.90561,8.90561,8.90561,8.90561,0.0,True
'2018-12-09T23:38:00',8.90105,8.90105,8.90105,8.90105,0.5,8.90736,8.90736,8.90736,8.90736,0.5,False
'2018-12-09T23:39:00',8.90044,8.90059,8.899,8.899,4.25,8.90676,8.90676,8.90475,8.90475,3.17,True
'2018-12-09T23:40:00',8.89941,8.90337,8.89941,8.90142,16.99,8.90533,8.90937,8.90533,8.90766,11.03,False
'2018-12-09T23:41:00',8.90148,8.90148,8.90148,8.90148,0.5,8.9078,8.9078,8.9078,8.9078,0.37,False
'2018-12-09T23:42:00',8.90148,8.90148,8.90148,8.90148,0.0,8.9078,8.9078,8.9078,8.9078,0.0,False
'2018-12-09T23:43:00',8.90148,8.90148,8.90148,8.90148,0.0,8.9078,8.9078,8.9078,8.9078,0.0,False
'2018-12-09T23:44:00',8.90148,8.90148,8.90148,8.90148,0.0,8.9078,8.9078,8.9078,8.9078,0.0,True
'2018-12-09T23:45:00',8.9031,8.90547,8.9031,8.90547,3.5,8.90904,8.91084,8.90904,8.91084,2.0,False
'2018-12-09T23:46:00',8.90534,8.90534,8.90368,8.90396,2.5,8.9109,8.9109,8.90995,8.91011,2.37,False
'2018-12-09T23:47:00',8.90394,8.90394,8.90394,8.90394,0.5,8.9102,8.9102,8.9102,8.9102,0.5,False
'2018-12-09T23:48:00',8.90262,8.90262,8.90262,8.90262,0.5,8.90894,8.90894,8.90894,8.90894,0.37,True
'2018-12-09T23:49:00',8.90374,8.90389,8.90374,8.90383,5.24,8.91007,8.91016,8.90938,8.90985,4.34,False
'2018-12-09T23:50:00',8.90384,8.90384,8.90286,8.90313,25.24,8.90926,8.90976,8.90842,8.90898,17.85,True
'2018-12-09T23:51:00',8.90313,8.90406,8.90313,8.90398,24.12,8.90905,8.9103,8.90855,8.9103,15.85,True
'2018-12-09T23:52:00',8.9041,8.90453,8.9041,8.90453,10.5,8.90977,8.91085,8.90977,8.91077,7.3,True
'2018-12-09T23:53:00',8.90483,8.90492,8.90421,8.90492,63.0,8.9111,8.9111,8.91038,8.91086,50.4,True
'2018-12-09T23:54:00',8.90491,8.90501,8.90449,8.90501,60.0,8.91103,8.91118,8.91062,8.91117,48.0,True
'2018-12-09T23:55:00',8.90505,8.90505,8.90505,8.90505,2.0,8.91117,8.91117,8.91061,8.91061,1.3,True
'2018-12-09T23:56:00',8.90505,8.90568,8.90505,8.90568,26.0,8.91109,8.91134,8.91054,8.91078,17.68,True
'2018-12-09T23:57:00',8.90568,8.90606,8.90544,8.90544,10.0,8.9118,8.9118,8.91078,8.91141,6.58,False
'2018-12-09T23:58:00',8.90544,8.90544,8.90465,8.90466,20.0,8.91082,8.91117,8.91004,8.91062,13.0,True
'2018-12-09T23:59:00',8.90466,8.90644,8.90434,8.90644,39.5,8.91005,8.91234,8.90977,8.91154,27.31,True
'2018-12-10T00:00:00',8.90668,8.90924,8.90288,8.90543,73.09,8.91195,8.91336,8.90772,8.9096,78.24,False
'2018-12-10T00:01:00',8.90567,8.90804,8.9055,8.90796,51.1,8.90967,8.9112,8.90835,8.91113,51.4,True
'2018-12-10T00:02:00',8.90773,8.90856,8.90741,8.90756,12.71,8.9109,8.91137,8.91044,8.91075,12.98,False
'2018-12-10T00:03:00',8.90748,8.90757,8.9057,8.90601,29.7,8.91067,8.91067,8.90853,8.90918,28.84,False
'2018-12-10T00:04:00',8.906,8.90687,8.9057,8.90687,36.98,8.90858,8.91004,8.90832,8.91004,33.72,True
'2018-12-10T00:05:00',8.90671,8.90811,8.90656,8.9081,50.5,8.90931,8.91129,8.90931,8.91125,41.73,True
'2018-12-10T00:06:00',8.90841,8.90891,8.90825,8.90891,21.75,8.9115,8.91197,8.91094,8.91134,18.8,True
'2018-12-10T00:07:00',8.90867,8.90894,8.90778,8.908,28.75,8.91122,8.91193,8.91019,8.91091,24.75,False
'2018-12-10T00:08:00',8.9077,8.90842,8.90717,8.90833,46.74,8.91041,8.91108,8.90983,8.91047,40.9,True
'2018-12-10T00:09:00',8.90839,8.90883,8.90816,8.90871,29.87,8.91048,8.9109,8.91047,8.91081,32.75,True
'2018-12-10T00:10:00',8.90884,8.91063,8.90884,8.91036,76.81,8.9108,8.91371,8.9108,8.91244,72.25,False
'2018-12-10T00:11:00',8.91045,8.91064,8.90939,8.91026,29.5,8.91244,8.91276,8.91208,8.91253,28.75,False
'2018-12-10T00:12:00',8.91038,8.91056,8.90919,8.90946,43.25,8.91245,8.9128,8.91121,8.91121,38.75,False
'2018-12-10T00:13:00',8.90905,8.90953,8.9077,8.90946,38.6,8.91121,8.91169,8.91048,8.91168,36.0,False
'2018-12-10T00:14:00',8.90856,8.90935,8.90838,8.90876,21.5,8.91132,8.91149,8.91082,8.91096,20.75,True
'2018-12-10T00:15:00',8.90889,8.91057,8.90889,8.90984,80.16,8.91082,8.91363,8.91082,8.91258,79.0,True
'2018-12-10T00:16:00',8.90983,8.91116,8.90963,8.91038,65.85,8.91231,8.91334,8.91197,8.91239,60.75,False
'2018-12-10T00:17:00',8.90971,8.91038,8.90954,8.91035,11.0,8.9123,8.91239,8.91203,8.91233,10.5,True
'2018-12-10T00:18:00',8.91038,8.91162,8.91025,8.91135,17.0,8.91232,8.91362,8.9123,8.91346,17.75,True
'2018-12-10T00:19:00',8.91137,8.912,8.9112,8.91139,28.28,8.91345,8.91397,8.91325,8.9134,29.75,False
'2018-12-10T00:20:00',8.91141,8.91184,8.91042,8.91184,24.75,8.9135,8.91354,8.9127,8.91336,25.25,True
'2018-12-10T00:21:00',8.91195,8.91298,8.90908,8.91064,75.46,8.91347,8.9145,8.91099,8.91262,71.85,False
'2018-12-10T00:22:00',8.91062,8.91124,8.91062,8.91086,21.5,8.91263,8.91315,8.91263,8.91274,21.0,False
'2018-12-10T00:23:00',8.91036,8.91123,8.90973,8.91123,30.5,8.91255,8.91275,8.91192,8.91275,29.75,True
'2018-12-10T00:24:00',8.91134,8.91232,8.91134,8.91232,7.5,8.91275,8.91384,8.91275,8.91384,7.5,True
'2018-12-10T00:25:00',8.91218,8.91272,8.91208,8.91256,6.0,8.9137,8.91424,8.91362,8.91408,6.0,False
'2018-12-10T00:26:00',8.91246,8.91248,8.91194,8.91248,11.25,8.91398,8.914,8.91346,8.914,12.5,True
'2018-12-10T00:27:00',8.91256,8.91295,8.91256,8.91283,9.75,8.91408,8.91447,8.91408,8.91435,9.75,True
'2018-12-10T00:28:00',8.91268,8.91395,8.91141,8.91395,31.0,8.9142,8.91531,8.91337,8.91512,31.75,True
'2018-12-10T00:29:00',8.91386,8.91409,8.9128,8.91313,19.0,8.91503,8.91526,8.91425,8.91431,18.75,False
'2018-12-10T00:30:00',8.91301,8.91359,8.91282,8.91359,13.5,8.91418,8.91477,8.91399,8.91477,13.5,True
'2018-12-10T00:31:00',8.91366,8.91492,8.91315,8.91351,39.31,8.91484,8.91684,8.91484,8.91564,35.25,False
'2018-12-10T00:32:00',8.91342,8.91404,8.91238,8.91404,45.31,8.91563,8.91603,8.91481,8.91558,45.25,False
'2018-12-10T00:33:00',8.91389,8.91405,8.91377,8.91382,11.75,8.91539,8.91557,8.91529,8.91534,12.0,False
'2018-12-10T00:34:00',8.91375,8.91398,8.91306,8.91398,9.75,8.91527,8.9155,8.9146,8.9155,9.75,True
'2018-12-10T00:35:00',8.91379,8.91408,8.91358,8.91395,6.75,8.91531,8.9156,8.9151,8.91547,6.75,False
'2018-12-10T00:36:00',8.91407,8.91407,8.91407,8.91407,0.75,8.91559,8.91559,8.91559,8.91559,0.75,True
'2018-12-10T00:37:00',8.91414,8.91423,8.91411,8.91418,3.0,8.91566,8.91575,8.91563,8.91572,3.0,True
'2018-12-10T00:38:00',8.91411,8.91442,8.91384,8.91442,13.5,8.91565,8.91569,8.91512,8.9156,13.5,True
'2018-12-10T00:39:00',8.91448,8.91497,8.91337,8.91453,44.25,8.91568,8.91614,8.91454,8.9155,44.25,False
'2018-12-10T00:40:00',8.91442,8.91442,8.91442,8.91442,0.75,8.91541,8.91541,8.91541,8.91541,0.75,False
'2018-12-10T00:41:00',8.91428,8.91428,8.91324,8.91388,11.5,8.91526,8.91528,8.91462,8.91485,10.5,False
'2018-12-10T00:42:00',8.91394,8.91422,8.91371,8.91387,12.75,8.91495,8.91521,8.91468,8.91484,12.75,False
'2018-12-10T00:43:00',8.91392,8.91405,8.91321,8.91405,21.75,8.91489,8.91533,8.91418,8.91502,21.0,True
'2018-12-10T00:44:00',8.91396,8.91425,8.91371,8.91425,16.5,8.91493,8.91522,8.91468,8.91522,16.5,True
'2018-12-10T00:45:00',8.91419,8.91435,8.91389,8.91402,17.25,8.91518,8.91532,8.91488,8.91501,17.25,True
'2018-12-10T00:46:00',8.91398,8.91451,8.91382,8.91409,19.5,8.91495,8.91574,8.91479,8.91506,19.5,False
'2018-12-10T00:47:00',8.91418,8.91432,8.91396,8.91396,9.0,8.91515,8.91531,8.91495,8.91495,9.0,True
'2018-12-10T00:48:00',8.91402,8.91452,8.91397,8.91437,12.75,8.91499,8.91551,8.91494,8.91534,12.75,False
'2018-12-10T00:49:00',8.91427,8.91433,8.91426,8.91426,2.25,8.91524,8.9153,8.91524,8.91525,2.25,True
'2018-12-10T00:50:00',8.91414,8.91462,8.91405,8.91462,6.75,8.91511,8.91558,8.91502,8.91558,6.75,False
'2018-12-10T00:51:00',8.91454,8.91454,8.91403,8.91403,9.0,8.91551,8.91551,8.91486,8.91486,9.0,False
'2018-12-10T00:52:00',8.91398,8.914,8.91299,8.91306,17.25,8.91481,8.91483,8.91411,8.91423,17.25,False
'2018-12-10T00:53:00',8.913,8.91304,8.91163,8.91208,43.0,8.91418,8.91424,8.91295,8.91326,42.0,False
'2018-12-10T00:54:00',8.91197,8.91208,8.91093,8.91093,20.0,8.91316,8.91346,8.91247,8.91247,18.75,False
'2018-12-10T00:55:00',8.91102,8.91144,8.90925,8.90925,33.62,8.91254,8.91304,8.91187,8.91215,31.6,False
'2018-12-10T00:56:00',8.90942,8.91035,8.90926,8.90992,64.48,8.91219,8.91247,8.91156,8.91246,43.95,True
'2018-12-10T00:57:00',8.90978,8.91044,8.90978,8.91034,16.68,8.9122,8.91241,8.91184,8.91186,11.25,False
'2018-12-10T00:58:00',8.91023,8.91023,8.90944,8.9095,7.5,8.91172,8.91172,8.91096,8.91104,7.5,False
'2018-12-10T00:59:00',8.90948,8.90975,8.90913,8.90913,20.25,8.91126,8.91162,8.91071,8.91151,22.99,True
'2018-12-10T01:00:00',8.90903,8.91235,8.90886,8.91233,64.5,8.91141,8.91468,8.91119,8.91443,61.5,False
'2018-12-10T01:01:00',8.91237,8.91241,8.91227,8.91228,15.0,8.91435,8.91454,8.91435,8.91454,13.75,False
'2018-12-10T01:02:00',8.91224,8.91224,8.91078,8.91078,27.0,8.91462,8.91462,8.91272,8.91272,25.75,True
'2018-12-10T01:03:00',8.91071,8.91236,8.91071,8.9114,56.0,8.91292,8.91444,8.91278,8.91389,54.0,False
'2018-12-10T01:04:00',8.91141,8.91154,8.91019,8.91146,36.75,8.91367,8.91404,8.91315,8.91369,34.0,True
'2018-12-10T01:05:00',8.9115,8.91212,8.91028,8.9103,56.0,8.9138,8.91453,8.91247,8.91252,45.6,False
'2018-12-10T01:06:00',8.91059,8.91169,8.91059,8.91153,32.0,8.91263,8.91415,8.91258,8.91372,31.25,True
'2018-12-10T01:07:00',8.91177,8.91184,8.9097,8.91072,33.25,8.91373,8.9139,8.9121,8.91267,33.25,False
'2018-12-10T01:08:00',8.91072,8.91114,8.90995,8.91103,26.5,8.91248,8.91321,8.91235,8.91319,27.75,True
'2018-12-10T01:09:00',8.91103,8.91122,8.91036,8.91078,35.25,8.91302,8.91333,8.91282,8.91284,33.0,True
'2018-12-10T01:10:00',8.91112,8.91244,8.91112,8.91164,57.62,8.91295,8.91542,8.91295,8.91375,51.73,False
'2018-12-10T01:11:00',8.91166,8.91178,8.91136,8.91148,18.5,8.91371,8.91393,8.91338,8.9135,17.5,True
'2018-12-10T01:12:00',8.91119,8.91354,8.91119,8.91347,56.0,8.9135,8.91584,8.91342,8.91579,51.0,False
'2018-12-10T01:13:00',8.91325,8.91329,8.91112,8.91238,56.5,8.91561,8.91561,8.91384,8.91471,55.5,False
'2018-12-10T01:14:00',8.91235,8.91261,8.91192,8.91261,21.75,8.91458,8.91482,8.91414,8.91473,21.75,True
'2018-12-10T01:15:00',8.91241,8.91311,8.91175,8.9129,26.75,8.9146,8.91518,8.91416,8.91497,26.75,True
'2018-12-10T01:16:00',8.91291,8.91394,8.91291,8.91356,39.25,8.91506,8.91604,8.91506,8.91575,37.81,False
'2018-12-10T01:17:00',8.91355,8.9136,8.91314,8.9136,25.0,8.91575,8.91575,8.91538,8.9157,25.25,True
'2018-12-10T01:18:00',8.91359,8.91396,8.9116,8.91233,52.99,8.91564,8.91608,8.91423,8.91459,48.0,False
'2018-12-10T01:19:00',8.91238,8.91289,8.91228,8.91252,20.0,8.91457,8.91506,8.91442,8.91465,21.0,False
'2018-12-10T01:20:00',8.91242,8.91255,8.91171,8.91208,27.25,8.91465,8.9148,8.91392,8.9141,27.5,False
'2018-12-10T01:21:00',8.91197,8.912,8.91196,8.912,3.75,8.91407,8.91417,8.91407,8.91414,4.0,True
'2018-12-10T01:22:00',8.91201,8.91237,8.91114,8.91145,33.5,8.91424,8.91448,8.91336,8.9136,34.5,False
'2018-12-10T01:23:00',8.91135,8.91135,8.91037,8.91046,16.0,8.9136,8.9136,8.91271,8.91286,16.99,True
'2018-12-10T01:24:00',8.91043,8.91185,8.91043,8.91149,22.0,8.91274,8.91403,8.91274,8.91391,23.5,False
'2018-12-10T01:25:00',8.91146,8.91179,8.91075,8.91111,26.0,8.91391,8.91392,8.91296,8.91343,26.0,False
'2018-12-10T01:26:00',8.91114,8.91165,8.91073,8.91113,28.25,8.91358,8.91374,8.9131,8.91345,33.99,False
'2018-12-10T01:27:00',8.9113,8.91137,8.9111,8.9112,5.75,8.91345,8.91351,8.91341,8.91341,7.25,True
'2018-12-10T01:28:00',8.91138,8.91184,8.91109,8.9117,10.25,8.91341,8.91378,8.91341,8.91378,11.0,False
'2018-12-10T01:29:00',8.9117,8.9117,8.9107,8.9107,23.5,8.91358,8.91358,8.91284,8.91284,24.75,False
'2018-12-10T01:30:00',8.91057,8.9116,8.91038,8.91136,13.75,8.9127,8.9136,8.91257,8.91346,15.0,True
'2018-12-10T01:31:00',8.91146,8.91186,8.91146,8.91178,11.5,8.91346,8.91386,8.91346,8.91386,13.25,True
'2018-12-10T01:32:00',8.91185,8.91221,8.91175,8.9118,19.5,8.91386,8.91417,8.91378,8.91383,20.0,False
'2018-12-10T01:33:00',8.9118,8.91186,8.91087,8.91099,19.5,8.91396,8.91409,8.91303,8.91303,16.0,False
'2018-12-10T01:34:00',8.911,8.91115,8.91067,8.91094,22.75,8.91303,8.91303,8.91273,8.913,23.74,True
'2018-12-10T01:35:00',8.91097,8.91152,8.91097,8.9115,6.0,8.91292,8.91326,8.91292,8.91326,5.75,True
'2018-12-10T01:36:00',8.91152,8.91152,8.91144,8.91152,3.0,8.91326,8.91338,8.91326,8.91338,3.0,True
'2018-12-10T01:37:00',8.91142,8.91268,8.91142,8.91268,40.0,8.91338,8.91459,8.91338,8.91459,43.25,True
'2018-12-10T01:38:00',8.91314,8.9132,8.91215,8.91239,39.31,8.91471,8.91503,8.91418,8.91429,42.0,False
'2018-12-10T01:39:00',8.91243,8.91243,8.91215,8.91219,29.0,8.91429,8.9143,8.914,8.914,33.5,False
'2018-12-10T01:40:00',8.91236,8.91238,8.9121,8.91227,39.5,8.91406,8.91426,8.91391,8.91412,43.25,True
'2018-12-10T01:41:00',8.91237,8.91256,8.91201,8.91252,31.25,8.91412,8.91437,8.91395,8.91437,33.5,True
'2018-12-10T01:42:00',8.91271,8.91336,8.91213,8.91306,60.75,8.91437,8.91477,8.91389,8.91466,60.75,True
'2018-12-10T01:43:00',8.91306,8.91359,8.91188,8.91324,56.25,8.91459,8.91489,8.91388,8.91458,57.0,False
'2018-12-10T01:44:00',8.91323,8.91345,8.91287,8.91338,33.25,8.91458,8.9149,8.91432,8.91483,32.25,True
'2018-12-10T01:45:00',8.91352,8.91352,8.91256,8.91256,41.0,8.91496,8.91496,8.91413,8.91423,39.75,False
'2018-12-10T01:46:00',8.91256,8.91293,8.91108,8.91116,23.22,8.91422,8.91448,8.91335,8.9135,27.25,False
'2018-12-10T01:47:00',8.91159,8.91212,8.91116,8.91169,52.46,8.91374,8.91454,8.91327,8.91408,57.5,True
'2018-12-10T01:48:00',8.91169,8.91256,8.91169,8.91255,19.25,8.91409,8.91462,8.91404,8.9146,21.75,True
'2018-12-10T01:49:00',8.91259,8.91387,8.91255,8.91387,34.5,8.91461,8.91572,8.91461,8.91572,37.75,True
'2018-12-10T01:50:00',8.91404,8.91422,8.91373,8.91396,33.0,8.91591,8.91598,8.91558,8.91584,36.0,True
'2018-12-10T01:51:00',8.91385,8.91484,8.91373,8.91484,41.62,8.91565,8.91672,8.91557,8.91672,42.0,True
'2018-12-10T01:52:00',8.91474,8.91494,8.914,8.91494,35.37,8.91672,8.91673,8.91592,8.9166,37.25,True
'2018-12-10T01:53:00',8.91484,8.91532,8.91447,8.9153,32.0,8.9166,8.91714,8.91631,8.91714,39.0,False
'2018-12-10T01:54:00',8.91531,8.91531,8.91428,8.91525,83.0,8.91714,8.91714,8.91602,8.91686,90.06,True
'2018-12-10T01:55:00',8.91478,8.91566,8.91453,8.91542,69.75,8.9168,8.91756,8.91606,8.91686,84.43,True
'2018-12-10T01:56:00',8.91526,8.91682,8.91526,8.91634,30.0,8.91686,8.91849,8.91686,8.91805,32.87,False
'2018-12-10T01:57:00',8.91629,8.91642,8.91561,8.91589,45.75,8.91805,8.9181,8.91738,8.91758,45.75,False
'2018-12-10T01:58:00',8.91589,8.91589,8.9147,8.91471,48.5,8.91748,8.91748,8.91639,8.9164,49.25,False
'2018-12-10T01:59:00',8.91486,8.91572,8.91452,8.91543,67.18,8.91655,8.91773,8.91606,8.91764,74.24,True
'2018-12-10T02:00:00',8.91556,8.91611,8.91484,8.91611,52.85,8.91732,8.91806,8.91684,8.91806,58.0,True
'2018-12-10T02:01:00',8.91613,8.91624,8.91465,8.91593,49.37,8.9181,8.9181,8.91626,8.91747,48.5,False
'2018-12-10T02:02:00',8.91593,8.91626,8.91552,8.91554,30.75,8.91746,8.91782,8.9171,8.91717,30.5,False
'2018-12-10T02:03:00',8.91561,8.91564,8.91534,8.9155,26.25,8.91721,8.91721,8.91676,8.91703,27.0,True
'2018-12-10T02:04:00',8.9155,8.91677,8.91545,8.91624,35.75,8.91707,8.91853,8.91696,8.91793,37.25,True
'2018-12-10T02:05:00',8.91618,8.91692,8.91529,8.91552,71.0,8.91793,8.91871,8.91712,8.91778,68.61,False
'2018-12-10T02:06:00',8.91552,8.91624,8.91552,8.91611,49.75,8.91755,8.91803,8.91736,8.91797,41.69,False
'2018-12-10T02:07:00',8.91598,8.91605,8.91575,8.91593,40.5,8.91771,8.91786,8.91747,8.91768,36.5,False
'2018-12-10T02:08:00',8.91593,8.91604,8.91577,8.916,14.25,8.91764,8.91779,8.91749,8.91779,13.25,True
'2018-12-10T02:09:00',8.91604,8.91627,8.91578,8.91578,23.25,8.9178,8.91788,8.91764,8.91764,21.75,True
'2018-12-10T02:10:00',8.91604,8.9177,8.91604,8.9177,36.0,8.91765,8.91959,8.91765,8.91959,37.0,True
'2018-12-10T02:11:00',8.91773,8.91882,8.91758,8.91854,42.34,8.91973,8.92081,8.91953,8.92046,43.75,False
'2018-12-10T02:12:00',8.91845,8.91845,8.91779,8.91815,17.0,8.92043,8.92043,8.91969,8.92005,17.0,True
'2018-12-10T02:13:00',8.9183,8.91933,8.9183,8.91914,30.5,8.92017,8.92149,8.92017,8.9213,30.5,True
'2018-12-10T02:14:00',8.91922,8.92164,8.91922,8.92074,48.99,8.92138,8.92311,8.92138,8.92267,52.25,False
'2018-12-10T02:15:00',8.92079,8.92079,8.91905,8.9197,67.0,8.92268,8.92268,8.92089,8.92165,68.75,False
'2018-12-10T02:16:00',8.9197,8.92024,8.9197,8.92024,34.5,8.92161,8.92203,8.92161,8.92199,34.5,True
'2018-12-10T02:17:00',8.92014,8.92144,8.92014,8.92073,46.75,8.92199,8.92325,8.92199,8.92247,46.5,True
'2018-12-10T02:18:00',8.92073,8.92184,8.92063,8.92172,64.49,8.92233,8.92347,8.92233,8.92346,66.25,True
'2018-12-10T02:19:00',8.92169,8.92215,8.92146,8.92179,45.25,8.92346,8.92385,8.92316,8.92336,47.25,True
'2018-12-10T02:20:00',8.92179,8.9227,8.92179,8.9227,65.5,8.92346,8.92431,8.92336,8.92422,68.0,True
'2018-12-10T02:21:00',8.9228,8.92404,8.92246,8.92394,76.02,8.92428,8.92572,8.92396,8.92561,75.0,True
'2018-12-10T02:22:00',8.92402,8.92414,8.92317,8.92354,80.0,8.92561,8.9258,8.92484,8.92515,84.0,False
'2018-12-10T02:23:00',8.92364,8.92399,8.92314,8.92322,36.75,8.92515,8.92556,8.92477,8.92477,36.75,False
'2018-12-10T02:24:00',8.92325,8.92325,8.92317,8.92317,4.5,8.92477,8.92497,8.92477,8.92497,4.5,True
'2018-12-10T02:25:00',8.92317,8.92413,8.92291,8.92291,35.5,8.92493,8.92569,8.92453,8.92454,34.5,True
'2018-12-10T02:26:00',8.92289,8.93184,8.92289,8.92884,141.24,8.92454,8.93522,8.92454,8.93056,153.9,False
'2018-12-10T02:27:00',8.92903,8.9295,8.92764,8.92947,102.52,8.93084,8.93135,8.92916,8.93122,102.67,True
'2018-12-10T02:28:00',8.92947,8.93091,8.92934,8.93023,111.99,8.93118,8.93266,8.93111,8.93195,112.75,True
'2018-12-10T02:29:00',8.93034,8.93511,8.92973,8.93481,155.9,8.93195,8.93863,8.93136,8.93675,157.06,False
'2018-12-10T02:30:00',8.93479,8.93482,8.93192,8.93194,129.5,8.93704,8.93845,8.93346,8.93366,122.67,False
'2018-12-10T02:31:00',8.93189,8.93199,8.93077,8.93084,63.25,8.93366,8.93366,8.93216,8.93226,66.75,True
'2018-12-10T02:32:00',8.93084,8.93374,8.92983,8.93316,89.75,8.93216,8.93534,8.93187,8.93484,109.68,True
'2018-12-10T02:33:00',8.93314,8.93399,8.93164,8.93319,74.75,8.93478,8.93559,8.93337,8.93446,81.5,False
'2018-12-10T02:34:00',8.93319,8.93324,8.93215,8.93245,53.75,8.93447,8.93477,8.93383,8.93407,60.62,False
'2018-12-10T02:35:00',8.93241,8.93305,8.93077,8.93176,63.42,8.93407,8.93494,8.93356,8.93366,62.25,True
'2018-12-10T02:36:00',8.93193,8.93472,8.93183,8.93409,80.63,8.93366,8.93616,8.93356,8.93566,79.62,True
'2018-12-10T02:37:00',8.93422,8.93492,8.93349,8.93433,62.5,8.93585,8.93716,8.93551,8.93596,66.0,False
'2018-12-10T02:38:00',8.93449,8.93463,8.93367,8.93401,60.33,8.93606,8.93665,8.93573,8.93617,61.18,True
'2018-12-10T02:39:00',8.934,8.93668,8.93371,8.93668,62.13,8.93587,8.93836,8.93573,8.9383,60.06,True
'2018-12-10T02:40:00',8.93677,8.93759,8.93578,8.93753,78.81,8.9384,8.94006,8.93749,8.93911,78.75,True
'2018-12-10T02:41:00',8.93759,8.93762,8.93614,8.93762,69.25,8.93914,8.94016,8.93766,8.93912,70.12,True
'2018-12-10T02:42:00',8.93749,8.93862,8.9373,8.93766,96.25,8.93915,8.94053,8.93908,8.93932,96.25,False
'2018-12-10T02:43:00',8.9376,8.9376,8.93695,8.93734,18.75,8.93923,8.93923,8.93865,8.93886,18.75,True
'2018-12-10T02:44:00',8.93729,8.93774,8.93671,8.93719,47.5,8.93891,8.93946,8.93843,8.93877,45.25,True
'2018-12-10T02:45:00',8.93722,8.93797,8.93711,8.93759,57.0,8.93882,8.93966,8.93867,8.93919,57.0,True
'2018-12-10T02:46:00',8.93761,8.93844,8.9373,8.93835,73.25,8.93926,8.93998,8.93889,8.93986,75.19,True
'2018-12-10T02:47:00',8.9383,8.93977,8.9383,8.93834,98.0,8.93986,8.94136,8.93976,8.94,97.44,False
'2018-12-10T02:48:00',8.93833,8.93833,8.93786,8.93791,41.5,8.93996,8.93996,8.93916,8.93954,40.69,False
'2018-12-10T02:49:00',8.93788,8.93788,8.93675,8.93704,33.25,8.93953,8.93959,8.93857,8.93857,32.75,False
'2018-12-10T02:50:00',8.93704,8.93704,8.93594,8.93658,50.0,8.93846,8.93867,8.93756,8.93826,54.5,True
'2018-12-10T02:51:00',8.9366,8.93741,8.93601,8.93639,64.0,8.93826,8.93912,8.93746,8.93777,64.75,False
'2018-12-10T02:52:00',8.93639,8.9366,8.93608,8.9364,55.25,8.93776,8.93807,8.93746,8.93786,55.5,False
'2018-12-10T02:53:00',8.93636,8.93644,8.93589,8.93612,40.5,8.93786,8.93797,8.93726,8.93746,39.5,False
'2018-12-10T02:54:00',8.93614,8.93624,8.93514,8.93518,53.5,8.93756,8.93762,8.93657,8.93657,56.25,True
'2018-12-10T02:55:00',8.93518,8.93627,8.93518,8.93608,56.75,8.93667,8.93782,8.93656,8.93766,63.87,True
'2018-12-10T02:56:00',8.93608,8.93664,8.93577,8.93634,33.25,8.93747,8.93812,8.93727,8.93776,34.5,True
'2018-12-10T02:57:00',8.93629,8.93664,8.93608,8.93638,51.75,8.93766,8.93816,8.93766,8.93786,55.5,True
'2018-12-10T02:58:00',8.93638,8.93777,8.93638,8.93694,77.94,8.938,8.93936,8.938,8.93826,83.5,True
'2018-12-10T02:59:00',8.93714,8.93829,8.93714,8.93761,51.5,8.93846,8.93986,8.93846,8.93916,68.0,True
'2018-12-10T03:00:00',8.93764,8.9384,8.93684,8.93734,73.94,8.93936,8.93996,8.93826,8.93874,73.75,False
'2018-12-10T03:01:00',8.93714,8.93739,8.93626,8.93632,70.0,8.93856,8.93879,8.93746,8.93746,78.0,False
'2018-12-10T03:02:00',8.93639,8.93703,8.93616,8.93685,64.25,8.93746,8.93826,8.93726,8.93816,91.5,True
'2018-12-10T03:03:00',8.93685,8.93771,8.93677,8.93683,46.0,8.93806,8.93906,8.93806,8.93831,58.5,True
'2018-12-10T03:04:00',8.93689,8.93784,8.93683,8.93764,60.25,8.93831,8.93907,8.93826,8.93903,59.75,True
'2018-12-10T03:05:00',8.93766,8.93904,8.93724,8.93865,68.25,8.93906,8.94033,8.93866,8.94021,64.0,True
'2018-12-10T03:06:00',8.93854,8.93924,8.93776,8.9382,66.5,8.94016,8.94065,8.9393,8.93979,66.0,False
'2018-12-10T03:07:00',8.93817,8.93844,8.93782,8.93782,39.0,8.93983,8.93997,8.93926,8.93937,38.25,False
'2018-12-10T03:08:00',8.93789,8.93832,8.93739,8.93739,44.5,8.93937,8.93994,8.93916,8.93916,44.25,True
'2018-12-10T03:09:00',8.93731,8.93886,8.93731,8.93884,60.17,8.93911,8.94076,8.93902,8.94076,66.85,True
'2018-12-10T03:10:00',8.93887,8.94073,8.93884,8.93909,67.5,8.94076,8.9428,8.94073,8.94106,78.04,False
'2018-12-10T03:11:00',8.93922,8.94054,8.93874,8.93924,62.81,8.94108,8.94243,8.94056,8.94136,63.5,False
'2018-12-10T03:12:00',8.93926,8.93942,8.93779,8.93898,17.5,8.94134,8.94147,8.94042,8.94093,17.25,True
'2018-12-10T03:13:00',8.93903,8.93977,8.93903,8.93926,27.56,8.94096,8.94214,8.94096,8.94146,28.5,False
'2018-12-10T03:14:00',8.93926,8.93926,8.93758,8.93758,26.75,8.94145,8.94145,8.93991,8.93997,28.25,False
'2018-12-10T03:15:00',8.93757,8.93775,8.9357,8.93619,58.0,8.93993,8.94,8.93833,8.93838,68.23,False
'2018-12-10T03:16:00',8.93602,8.93688,8.93574,8.93648,52.75,8.93874,8.93952,8.93843,8.93922,65.44,True
'2018-12-10T03:17:00',8.93647,8.93751,8.93607,8.93654,43.0,8.93922,8.93966,8.93857,8.93869,45.5,False
'2018-12-10T03:18:00',8.9365,8.9368,8.93637,8.93673,11.25,8.93858,8.93898,8.93848,8.93881,11.25,True
'2018-12-10T03:19:00',8.93674,8.9369,8.93628,8.93655,37.25,8.9388,8.93903,8.9384,8.93875,36.0,False
'2018-12-10T03:20:00',8.93649,8.93649,8.93559,8.93559,50.0,8.93875,8.93875,8.93761,8.93761,48.25,False
'2018-12-10T03:21:00',8.93559,8.93589,8.93475,8.93521,54.0,8.93748,8.93757,8.93671,8.93696,53.25,False
'2018-12-10T03:22:00',8.93521,8.9356,8.93413,8.93515,61.5,8.93697,8.93736,8.93615,8.93722,58.75,False
'2018-12-10T03:23:00',8.93522,8.93522,8.93462,8.93482,28.0,8.93725,8.93725,8.93655,8.9368,22.5,False
'2018-12-10T03:24:00',8.93475,8.93505,8.93418,8.93505,28.75,8.9368,8.93711,8.93621,8.93701,25.49,True
'2018-12-10T03:25:00',8.93505,8.93527,8.9325,8.93359,98.0,8.9369,8.93715,8.93535,8.93566,98.75,False
'2018-12-10T03:26:00',8.93353,8.9345,8.93333,8.93407,36.5,8.93547,8.93633,8.93526,8.93586,36.56,True
'2018-12-10T03:27:00',8.93407,8.93485,8.93407,8.93408,40.75,8.93593,8.93666,8.93576,8.9359,43.75,True
'2018-12-10T03:28:00',8.93419,8.9353,8.93419,8.93523,30.0,8.93596,8.93709,8.93596,8.93706,30.75,False
'2018-12-10T03:29:00',8.93519,8.93526,8.93455,8.93466,36.5,8.93696,8.93707,8.93626,8.93646,36.87,False
'2018-12-10T03:30:00',8.93465,8.93474,8.93344,8.93351,31.54,8.93646,8.93662,8.93571,8.93572,30.49,False
'2018-12-10T03:31:00',8.93351,8.93422,8.93313,8.9339,50.8,8.93597,8.93649,8.93528,8.93604,65.81,True
'2018-12-10T03:32:00',8.93396,8.93454,8.93382,8.93382,46.25,8.93618,8.93691,8.93596,8.93596,55.54,False
'2018-12-10T03:33:00',8.93376,8.93399,8.93326,8.9334,36.5,8.93597,8.93626,8.93542,8.93554,42.05,True
'2018-12-10T03:34:00',8.93344,8.93413,8.9332,8.93359,40.0,8.93554,8.93626,8.93537,8.93565,42.74,False
'2018-12-10T03:35:00',8.93364,8.93364,8.93271,8.93296,46.5,8.93565,8.93565,8.93471,8.93501,51.47,False
'2018-12-10T03:36:00',8.93291,8.93367,8.93284,8.93358,48.62,8.93492,8.93549,8.93485,8.9354,45.86,True
'2018-12-10T03:37:00',8.93358,8.9338,8.93315,8.93315,19.5,8.93536,8.93557,8.93495,8.93495,20.25,True
'2018-12-10T03:38:00',8.93324,8.93444,8.93324,8.93411,48.75,8.93497,8.93612,8.93497,8.93608,59.25,True
'2018-12-10T03:39:00',8.93395,8.93468,8.9336,8.93412,76.5,8.93604,8.93703,8.93538,8.93683,81.87,True
'2018-12-10T03:40:00',8.93414,8.93663,8.93395,8.93663,43.26,8.9364,8.93866,8.9364,8.93827,59.25,True
'2018-12-10T03:41:00',8.93653,8.93734,8.93633,8.93654,38.2,8.93853,8.93886,8.93787,8.93806,46.5,False
'2018-12-10T03:42:00',8.93644,8.93644,8.93399,8.93415,51.84,8.93796,8.93848,8.93653,8.93766,64.5,False
'2018-12-10T03:43:00',8.93432,8.93494,8.93416,8.93469,23.87,8.93766,8.9381,8.93646,8.93646,32.25,True
'2018-12-10T03:44:00',8.93454,8.93606,8.93454,8.93569,35.97,8.93646,8.93881,8.93636,8.93855,42.5,True
'2018-12-10T03:45:00',8.93565,8.93644,8.93548,8.93609,31.0,8.93779,8.93852,8.93762,8.93808,30.31,False
'2018-12-10T03:46:00',8.93608,8.93608,8.93516,8.93526,13.25,8.93796,8.93812,8.93716,8.93716,12.5,False
'2018-12-10T03:47:00',8.93528,8.93557,8.93485,8.93546,20.0,8.93714,8.93748,8.93678,8.93744,17.75,True
'2018-12-10T03:48:00',8.9355,8.93611,8.93548,8.9359,29.25,8.93739,8.93786,8.93726,8.93773,28.31,True
'2018-12-10T03:49:00',8.93577,8.93629,8.93529,8.93583,32.75,8.93764,8.93798,8.93718,8.93763,32.75,False
'2018-12-10T03:50:00',8.93576,8.93608,8.93565,8.93594,30.0,8.93754,8.93785,8.93733,8.93772,27.25,True
'2018-12-10T03:51:00',8.93594,8.93648,8.93548,8.93629,48.5,8.93766,8.93813,8.93722,8.93762,44.75,False
'2018-12-10T03:52:00',8.93629,8.93629,8.93538,8.93538,32.25,8.9377,8.93776,8.9368,8.93686,33.0,True
'2018-12-10T03:53:00',8.93526,8.93648,8.93496,8.93621,56.25,8.93674,8.9381,8.93646,8.93786,58.5,False
'2018-12-10T03:54:00',8.93621,8.93621,8.93512,8.93523,33.75,8.93789,8.93789,8.93675,8.93686,34.24,False
'2018-12-10T03:55:00',8.93523,8.93523,8.93455,8.93455,41.0,8.93685,8.93686,8.93616,8.93616,40.25,False
'2018-12-10T03:56:00',8.93455,8.93473,8.93444,8.93473,25.9,8.93637,8.93656,8.93606,8.93606,26.37,True
'2018-12-10T03:57:00',8.93494,8.93554,8.93468,8.9353,50.25,8.93606,8.93706,8.93606,8.937,50.44,True
'2018-12-10T03:58:00',8.9353,8.93568,8.93463,8.93474,45.6,8.937,8.93737,8.93606,8.93626,48.0,True
'2018-12-10T03:59:00',8.93474,8.93616,8.93384,8.93486,59.85,8.93617,8.93756,8.93526,8.93646,58.75,False
'2018-12-10T04:00:00',8.93486,8.93486,8.934,8.93423,26.5,8.93641,8.93641,8.93563,8.93586,24.5,False
'2018-12-10T04:01:00',8.93413,8.93444,8.93393,8.93397,33.0,8.93579,8.93602,8.93536,8.93555,33.0,False
'2018-12-10T04:02:00',8.93397,8.93404,8.93339,8.9338,35.25,8.93556,8.93563,8.93495,8.93549,34.5,False
'2018-12-10T04:03:00',8.9338,8.93404,8.93361,8.93404,22.5,8.93545,8.93559,8.93522,8.93555,26.0,True
'2018-12-10T04:04:00',8.93398,8.93414,8.93398,8.93412,16.5,8.93555,8.93562,8.93546,8.93559,15.0,True
'2018-12-10T04:05:00',8.93414,8.93432,8.93372,8.93408,24.75,8.93559,8.93576,8.93526,8.9355,24.75,False
'2018-12-10T04:06:00',8.93404,8.93404,8.93318,8.93326,65.25,8.9355,8.9355,8.93463,8.93475,63.75,False
'2018-12-10T04:07:00',8.93334,8.93379,8.93313,8.93374,25.5,8.93475,8.93526,8.93457,8.93519,26.25,True
'2018-12-10T04:08:00',8.93386,8.93422,8.93384,8.93393,23.25,8.93521,8.93571,8.93521,8.93538,22.75,False
'2018-12-10T04:09:00',8.93398,8.93414,8.9335,8.9335,16.5,8.93547,8.93561,8.93496,8.93496,15.0,False
'2018-12-10T04:10:00',8.93343,8.93384,8.93314,8.93384,18.75,8.9349,8.93528,8.93461,8.93528,19.25,True
'2018-12-10T04:11:00',8.93383,8.93438,8.93374,8.93437,15.0,8.93528,8.93577,8.93514,8.93566,18.0,True
'2018-12-10T04:12:00',8.93437,8.93483,8.93437,8.93468,20.25,8.93567,8.93625,8.93566,8.93596,20.25,False
'2018-12-10T04:13:00',8.93461,8.93461,8.93347,8.93347,26.25,8.93596,8.93596,8.93486,8.93494,25.5,False
'2018-12-10T04:14:00',8.9334,8.93372,8.9332,8.93335,31.5,8.93487,8.93519,8.93456,8.93475,30.0,False
'2018-12-10T04:15:00',8.93328,8.93339,8.93302,8.9332,18.0,8.93475,8.93488,8.93436,8.93465,18.0,False
'2018-12-10T04:16:00',8.93324,8.93326,8.93287,8.93292,21.0,8.93465,8.93472,8.93426,8.93426,21.0,False
'2018-12-10T04:17:00',8.93288,8.93301,8.93288,8.93298,15.0,8.93426,8.93457,8.93426,8.93434,21.0,False
'2018-12-10T04:18:00',8.93298,8.93298,8.93253,8.93253,3.75,8.93446,8.93446,8.93437,8.93437,3.75,True
'2018-12-10T04:19:00',8.93254,8.93311,8.93248,8.93256,35.25,8.93436,8.93442,8.93386,8.93403,34.5,False
'2018-12-10T04:20:00',8.93256,8.93279,8.93203,8.93259,37.5,8.93386,8.93428,8.93376,8.93428,36.0,False
'2018-12-10T04:21:00',8.93247,8.93247,8.93207,8.93217,10.75,8.93418,8.93418,8.93375,8.93388,12.0,False
'2018-12-10T04:22:00',8.93216,8.93238,8.93204,8.93238,11.5,8.93388,8.93396,8.93363,8.93375,12.0,True
'2018-12-10T04:23:00',8.93238,8.93269,8.93222,8.93269,22.5,8.93367,8.93407,8.93346,8.93407,21.0,False
'2018-12-10T04:24:00',8.93264,8.93265,8.93228,8.93228,25.5,8.934,8.93402,8.93366,8.93366,25.5,False
'2018-12-10T04:25:00',8.93253,8.93255,8.93227,8.93227,10.5,8.9339,8.93396,8.93364,8.93364,10.5,False
'2018-12-10T04:26:00',8.93233,8.93243,8.93185,8.93243,15.0,8.9337,8.9337,8.93323,8.93363,15.0,True
'2018-12-10T04:27:00',8.93234,8.93265,8.9321,8.93265,15.0,8.93356,8.93404,8.93336,8.93404,15.0,False
'2018-12-10T04:28:00',8.93259,8.93264,8.93178,8.93224,25.5,8.93396,8.93396,8.93316,8.9336,24.0,True
'2018-12-10T04:29:00',8.93229,8.93283,8.93223,8.93283,19.5,8.93366,8.93416,8.9336,8.9341,18.75,True
'2018-12-10T04:30:00',8.93274,8.93302,8.9323,8.9323,21.75,8.9341,8.93439,8.93347,8.93347,21.75,False
'2018-12-10T04:31:00',8.9323,8.9323,8.93113,8.93146,25.5,8.93366,8.93366,8.9326,8.93308,26.25,False
'2018-12-10T04:32:00',8.93146,8.93157,8.93095,8.93102,36.0,8.93306,8.93318,8.93246,8.93256,38.0,False
'2018-12-10T04:33:00',8.93087,8.93096,8.93053,8.93096,35.25,8.93248,8.93257,8.93206,8.93257,34.5,True
'2018-12-10T04:34:00',8.93096,8.93171,8.93084,8.93156,33.37,8.93256,8.93332,8.93239,8.93317,34.5,True
'2018-12-10T04:35:00',8.93168,8.93244,8.93163,8.93214,29.0,8.93329,8.93403,8.93324,8.93378,33.25,False
'2018-12-10T04:36:00',8.93204,8.93234,8.93178,8.93186,32.0,8.93376,8.93406,8.93339,8.93347,33.5,False
'2018-12-10T04:37:00',8.93179,8.93204,8.93133,8.93133,24.37,8.93341,8.93361,8.93295,8.93295,24.75,False
'2018-12-10T04:38:00',8.93122,8.93168,8.93093,8.93168,29.75,8.93284,8.93316,8.93256,8.93315,26.25,True
'2018-12-10T04:39:00',8.93178,8.93188,8.93165,8.93165,10.5,8.93327,8.93335,8.93312,8.93312,10.5,False
'2018-12-10T04:40:00',8.93157,8.93185,8.93138,8.93177,18.0,8.93299,8.93332,8.93285,8.93324,18.0,True
'2018-12-10T04:41:00',8.93176,8.93204,8.93168,8.93204,6.75,8.93323,8.9335,8.93315,8.9335,6.75,True
'2018-12-10T04:42:00',8.93207,8.93207,8.93147,8.93167,14.0,8.93354,8.93354,8.93293,8.93312,13.5,False
'2018-12-10T04:43:00',8.93155,8.93173,8.93084,8.93114,16.25,8.933,8.9332,8.9324,8.93269,16.5,False
'2018-12-10T04:44:00',8.93113,8.93124,8.93113,8.93115,12.0,8.93269,8.93286,8.93269,8.93276,10.5,True
'2018-12-10T04:45:00',8.93115,8.93124,8.93083,8.93094,9.99,8.93286,8.93296,8.93232,8.93239,9.75,False
'2018-12-10T04:46:00',8.93086,8.93094,8.92983,8.92983,21.75,8.93231,8.93256,8.93156,8.93156,22.99,False
'2018-12-10T04:47:00',8.92994,8.93003,8.92928,8.92953,20.25,8.93156,8.93156,8.93092,8.93112,24.0,True
'2018-12-10T04:48:00',8.92954,8.93026,8.92953,8.93026,29.5,8.93112,8.93169,8.93111,8.93169,34.5,False
'2018-12-10T04:49:00',8.93022,8.93022,8.92937,8.92995,37.0,8.93169,8.93169,8.9311,8.93147,37.5,True
'2018-12-10T04:50:00',8.92988,8.93065,8.92988,8.93041,24.5,8.93147,8.93213,8.93147,8.93194,24.75,False
'2018-12-10T04:51:00',8.93041,8.93041,8.93014,8.93014,16.25,8.93184,8.93186,8.93154,8.93154,16.5,False
'2018-12-10T04:52:00',8.93004,8.93023,8.9297,8.92974,19.0,8.93154,8.93164,8.93125,8.93125,17.25,False
'2018-12-10T04:53:00',8.92974,8.92994,8.92966,8.92974,11.25,8.93116,8.93127,8.93116,8.93122,11.25,False
'2018-12-10T04:54:00',8.92973,8.92984,8.92963,8.92974,9.87,8.93122,8.93147,8.93122,8.93126,9.0,True
'2018-12-10T04:55:00',8.92984,8.93154,8.92974,8.93149,21.5,8.93136,8.93326,8.93123,8.93326,22.0,True
'2018-12-10T04:56:00',8.93144,8.93174,8.92965,8.92965,56.71,8.93326,8.9336,8.93156,8.93156,61.31,False
'2018-12-10T04:57:00',8.92974,8.93064,8.92965,8.93014,28.71,8.93176,8.93236,8.93156,8.93186,37.51,False
'2018-12-10T04:58:00',8.93014,8.93024,8.92963,8.92984,30.75,8.93177,8.93196,8.93136,8.93156,29.99,True
'2018-12-10T04:59:00',8.92989,8.93054,8.92989,8.93014,15.37,8.93156,8.93246,8.93156,8.93186,18.44,True
'2018-12-10T05:00:00',8.93024,8.93063,8.92953,8.92953,51.57,8.93226,8.93256,8.93136,8.93137,73.0,False
'2018-12-10T05:01:00',8.92953,8.93067,8.92949,8.93064,35.12,8.93136,8.93247,8.93126,8.93246,36.68,False
'2018-12-10T05:02:00',8.93064,8.93064,8.93008,8.93024,19.37,8.93245,8.93246,8.93186,8.93206,20.5,False
'2018-12-10T05:03:00',8.93038,8.93057,8.93019,8.93023,19.0,8.93206,8.93216,8.93157,8.93176,21.0,False
'2018-12-10T05:04:00',8.93023,8.93045,8.93,8.93037,16.5,8.93166,8.93206,8.93166,8.93206,29.25,True
'2018-12-10T05:05:00',8.93037,8.93074,8.93036,8.9304,23.25,8.93207,8.93227,8.93199,8.93199,35.25,True
'2018-12-10T05:06:00',8.93045,8.93094,8.9304,8.93084,15.0,8.93208,8.93243,8.932,8.93226,15.0,True
'2018-12-10T05:07:00',8.93084,8.93113,8.93081,8.93113,13.5,8.93216,8.93276,8.93216,8.93265,13.25,False
'2018-12-10T05:08:00',8.93106,8.93106,8.93066,8.93075,3.75,8.93258,8.93258,8.93217,8.93222,3.75,False
'2018-12-10T05:09:00',8.93065,8.93066,8.93033,8.93038,6.0,8.93212,8.93213,8.9318,8.93185,6.0,True
'2018-12-10T05:10:00',8.93038,8.93075,8.93013,8.93075,10.5,8.93177,8.93212,8.9316,8.93212,10.5,False
'2018-12-10T05:11:00',8.93062,8.93062,8.92911,8.92954,54.0,8.932,8.93206,8.93058,8.93086,53.09,False
'2018-12-10T05:12:00',8.92954,8.92954,8.929,8.929,33.0,8.93078,8.93106,8.93055,8.93062,28.72,False
'2018-12-10T05:13:00',8.92899,8.92899,8.92761,8.92763,56.0,8.93046,8.93047,8.92932,8.9294,51.76,True
'2018-12-10T05:14:00',8.92763,8.92919,8.92701,8.92904,69.0,8.92946,8.93092,8.92867,8.93066,65.91,False
'2018-12-10T05:15:00',8.92894,8.92914,8.92714,8.92714,64.12,8.93056,8.93076,8.92886,8.92886,67.3,False
'2018-12-10T05:16:00',8.92734,8.92854,8.92734,8.92844,40.25,8.92895,8.93032,8.92895,8.93016,38.72,True
'2018-12-10T05:17:00',8.92856,8.92864,8.92654,8.92674,63.12,8.93016,8.93035,8.92806,8.92826,64.98,False
'2018-12-10T05:18:00',8.92669,8.92774,8.92644,8.92714,29.37,8.92806,8.92936,8.92786,8.92876,30.0,False
'2018-12-10T05:19:00',8.92713,8.92724,8.92676,8.92694,22.5,8.92877,8.92901,8.92866,8.92866,21.23,False
'2018-12-10T05:20:00',8.92689,8.92694,8.92589,8.92611,36.62,8.92857,8.92866,8.92756,8.92816,31.75,False
'2018-12-10T05:21:00',8.92622,8.92634,8.92574,8.92574,35.5,8.92811,8.92815,8.92756,8.92764,34.02,True
'2018-12-10T05:22:00',8.92603,8.92698,8.92555,8.92674,31.85,8.9277,8.92899,8.92747,8.92884,29.88,True
'2018-12-10T05:23:00',8.92678,8.92738,8.92678,8.92707,30.0,8.92868,8.92938,8.92868,8.92895,31.25,False
'2018-12-10T05:24:00',8.92697,8.92699,8.92614,8.92614,41.0,8.92881,8.92885,8.92783,8.92783,40.25,True
'2018-12-10T05:25:00',8.92614,8.92744,8.92614,8.92734,60.0,8.92785,8.92901,8.92785,8.92899,56.5,False
'2018-12-10T05:26:00',8.92724,8.92734,8.92681,8.92699,38.5,8.92899,8.929,8.92852,8.92867,38.25,False
'2018-12-10T05:27:00',8.92704,8.92734,8.92691,8.92724,24.25,8.92867,8.92887,8.9286,8.92887,24.0,True
'2018-12-10T05:28:00',8.92723,8.92738,8.927,8.92715,14.25,8.92887,8.92895,8.92857,8.9287,14.25,False
'2018-12-10T05:29:00',8.92724,8.92725,8.92688,8.9269,18.75,8.92879,8.9288,8.92843,8.92844,18.0,False
'2018-12-10T05:30:00',8.92682,8.92686,8.92646,8.92646,18.75,8.92837,8.9284,8.92801,8.92801,18.75,False
'2018-12-10T05:31:00',8.92646,8.92654,8.92581,8.92649,23.25,8.92796,8.92808,8.92726,8.92796,23.25,True
'2018-12-10T05:32:00',8.92638,8.92669,8.9259,8.92669,14.25,8.92783,8.92814,8.92735,8.92814,14.25,True
'2018-12-10T05:33:00',8.92658,8.92694,8.9264,8.92683,15.75,8.92804,8.9284,8.92785,8.9283,16.5,False
'2018-12-10T05:34:00',8.92683,8.92684,8.92665,8.92665,7.5,8.92826,8.9283,8.92806,8.92811,7.5,True
'2018-12-10T05:35:00',8.92668,8.92686,8.92616,8.92621,12.0,8.92813,8.92831,8.92763,8.92766,12.0,False
'2018-12-10T05:36:00',8.92608,8.92654,8.92608,8.92654,7.5,8.92754,8.92799,8.92754,8.92799,7.5,True
'2018-12-10T05:37:00',8.92663,8.92701,8.92639,8.92665,18.75,8.92799,8.92846,8.92784,8.92811,19.5,False
'2018-12-10T05:38:00',8.92651,8.92656,8.92578,8.92597,15.75,8.92797,8.92797,8.92723,8.92744,15.0,False
'2018-12-10T05:39:00',8.926,8.92612,8.92543,8.92543,7.5,8.92744,8.92758,8.9269,8.9269,7.5,True
'2018-12-10T05:40:00',8.92556,8.92665,8.92556,8.9264,17.25,8.92703,8.92816,8.92703,8.92794,17.25,True
'2018-12-10T05:41:00',8.92644,8.92739,8.92644,8.92739,18.0,8.92794,8.92894,8.92794,8.92894,18.5,True
'2018-12-10T05:42:00',8.92754,8.92774,8.92723,8.92761,35.25,8.92894,8.92922,8.92872,8.92916,33.37,True
'2018-12-10T05:43:00',8.92764,8.92824,8.92734,8.92775,50.25,8.92916,8.92966,8.9288,8.92929,39.5,False
'2018-12-10T05:44:00',8.92784,8.92794,8.92733,8.92753,28.5,8.92929,8.92977,8.92887,8.92908,23.37,False
'2018-12-10T05:45:00',8.92754,8.92779,8.92731,8.92779,18.0,8.92908,8.92934,8.92877,8.92934,18.0,False
'2018-12-10T05:46:00',8.92765,8.92774,8.92698,8.92699,22.5,8.9292,8.92928,8.92853,8.92854,22.5,False
'2018-12-10T05:47:00',8.92712,8.92766,8.92684,8.92758,27.0,8.92867,8.92932,8.92835,8.92923,26.25,False
'2018-12-10T05:48:00',8.92758,8.92758,8.92745,8.92745,3.75,8.92916,8.92924,8.92907,8.92907,3.5,False
'2018-12-10T05:49:00',8.92734,8.92734,8.92705,8.92705,3.75,8.92886,8.92886,8.92866,8.92866,4.5,False
'2018-12-10T05:50:00',8.92693,8.92704,8.92634,8.92662,30.0,8.92859,8.92862,8.92789,8.92816,26.0,True
'2018-12-10T05:51:00',8.92662,8.92721,8.92641,8.92708,18.0,8.92815,8.92866,8.92796,8.92853,20.75,False
'2018-12-10T05:52:00',8.92689,8.92699,8.92677,8.92699,6.0,8.92828,8.92836,8.92811,8.92836,5.25,True
'2018-12-10T05:53:00',8.92704,8.92754,8.92704,8.92754,12.0,8.92836,8.92883,8.92836,8.92883,11.25,True
'2018-12-10T05:54:00',8.92746,8.92824,8.92744,8.9281,24.0,8.92883,8.92974,8.92878,8.92957,25.5,False
'2018-12-10T05:55:00',8.92799,8.92799,8.92724,8.92738,26.25,8.92948,8.92948,8.92871,8.92885,23.25,False
'2018-12-10T05:56:00',8.92729,8.92741,8.92692,8.92705,15.0,8.92876,8.92888,8.92839,8.92852,14.25,True
'2018-12-10T05:57:00',8.92718,8.92765,8.92718,8.92765,26.25,8.92863,8.92912,8.9286,8.92912,27.75,True
'2018-12-10T05:58:00',8.92765,8.92844,8.92754,8.92844,30.0,8.92909,8.92982,8.92906,8.92982,31.0,True
'2018-12-10T05:59:00',8.92844,8.92844,8.92785,8.92824,31.0,8.92985,8.92985,8.92916,8.92954,33.5,True
'2018-12-10T06:00:00',8.92824,8.93013,8.92824,8.93004,45.5,8.92956,8.93157,8.92956,8.93146,49.5,False
'2018-12-10T06:01:00',8.93003,8.93003,8.92868,8.92923,64.5,8.93147,8.93147,8.93027,8.93067,50.5,False
'2018-12-10T06:02:00',8.92913,8.92914,8.92794,8.92794,39.0,8.93057,8.93061,8.92917,8.92924,34.5,False
'2018-12-10T06:03:00',8.92794,8.92794,8.92668,8.92668,46.5,8.92915,8.92915,8.92822,8.92836,44.57,False
'2018-12-10T06:04:00',8.92673,8.92714,8.92641,8.92681,36.0,8.92842,8.9287,8.92805,8.92845,33.0,False
'2018-12-10T06:05:00',8.9268,8.92694,8.92644,8.92644,36.0,8.92844,8.92854,8.92801,8.92801,38.5,False
'2018-12-10T06:06:00',8.92649,8.92657,8.92634,8.92644,21.0,8.92801,8.92812,8.92792,8.92792,19.5,True
'2018-12-10T06:07:00',8.92644,8.92754,8.92554,8.9272,60.0,8.92785,8.92911,8.92715,8.9288,59.5,True
'2018-12-10T06:08:00',8.92717,8.92754,8.92694,8.92724,48.94,8.92873,8.92915,8.92845,8.9289,44.37,False
'2018-12-10T06:09:00',8.92724,8.92724,8.9264,8.92664,46.5,8.92894,8.92894,8.92806,8.92826,52.25,False
'2018-12-10T06:10:00',8.92672,8.92708,8.92663,8.92708,24.75,8.92826,8.92877,8.92826,8.92876,23.37,True
'2018-12-10T06:11:00',8.92714,8.92733,8.92693,8.92704,21.75,8.92883,8.9289,8.92858,8.92873,20.0,False
'2018-12-10T06:12:00',8.92704,8.92704,8.92625,8.92625,31.5,8.92864,8.92864,8.92782,8.92782,30.87,False
'2018-12-10T06:13:00',8.92638,8.92699,8.9263,8.92699,20.25,8.92794,8.92855,8.92786,8.92855,20.25,True
'2018-12-10T06:14:00',8.92694,8.92704,8.92674,8.92678,11.25,8.9285,8.92855,8.92829,8.92835,10.5,False
'2018-12-10T06:15:00',8.92674,8.92694,8.92608,8.92608,24.75,8.92828,8.92844,8.9275,8.9275,24.0,False
'2018-12-10T06:16:00',8.92615,8.92674,8.92583,8.92674,25.5,8.92757,8.92809,8.92728,8.92809,23.25,True
'2018-12-10T06:17:00',8.92673,8.92684,8.92673,8.92674,13.5,8.92809,8.92823,8.92809,8.92818,11.25,False
'2018-12-10T06:18:00',8.92673,8.92674,8.92603,8.92603,12.75,8.92818,8.92818,8.92746,8.92746,12.75,True
'2018-12-10T06:19:00',8.92612,8.92687,8.92612,8.92654,24.5,8.92754,8.92829,8.92754,8.92824,25.75,True
'2018-12-10T06:20:00',8.92654,8.92724,8.92654,8.92714,21.75,8.92819,8.92864,8.92804,8.92853,20.75,True
'2018-12-10T06:21:00',8.9272,8.92784,8.9272,8.92778,12.75,8.92864,8.92921,8.92864,8.92921,12.75,False
'2018-12-10T06:22:00',8.92774,8.92774,8.92749,8.92757,9.0,8.92917,8.92917,8.92891,8.92901,9.0,True
'2018-12-10T06:23:00',8.92763,8.92833,8.92763,8.92799,26.25,8.92901,8.92954,8.92901,8.92934,26.0,True
'2018-12-10T06:24:00',8.92807,8.92835,8.92801,8.92829,9.75,8.92939,8.92968,8.92933,8.92962,9.75,True
'2018-12-10T06:25:00',8.92834,8.93044,8.92833,8.93044,37.5,8.92962,8.93195,8.92962,8.93195,34.62,False
'2018-12-10T06:26:00',8.93034,8.93034,8.92913,8.92924,30.0,8.93196,8.93197,8.9307,8.93078,28.62,False
'2018-12-10T06:27:00',8.92924,8.93004,8.92894,8.92983,48.0,8.93085,8.93147,8.93072,8.93147,44.37,True
'2018-12-10T06:28:00',8.92984,8.93014,8.92902,8.92984,42.0,8.93146,8.93177,8.93075,8.93146,44.99,True
'2018-12-10T06:29:00',8.92974,8.93114,8.92974,8.93114,43.5,8.93136,8.93262,8.93136,8.93262,41.25,False
'2018-12-10T06:30:00',8.93094,8.93114,8.93004,8.93054,89.25,8.93246,8.9325,8.93177,8.9319,52.61,True
'2018-12-10T06:31:00',8.93054,8.93154,8.93054,8.93143,36.0,8.93189,8.93273,8.93189,8.93267,36.0,True
'2018-12-10T06:32:00',8.93134,8.93154,8.93108,8.93108,15.75,8.93256,8.93296,8.93236,8.93258,14.25,True
'2018-12-10T06:33:00',8.93094,8.93207,8.93094,8.93174,24.75,8.93244,8.93356,8.93244,8.93324,20.5,False
'2018-12-10T06:34:00',8.93174,8.93207,8.93104,8.93134,30.75,8.93316,8.93356,8.93254,8.93276,22.5,False
'2018-12-10T06:35:00',8.93144,8.93161,8.93124,8.93153,24.0,8.93284,8.93316,8.93266,8.93297,22.5,False
'2018-12-10T06:36:00',8.93154,8.93154,8.93133,8.93142,24.0,8.93303,8.93303,8.93276,8.93286,23.25,True
'2018-12-10T06:37:00',8.93142,8.93159,8.93034,8.93159,35.94,8.93276,8.93306,8.93176,8.93306,31.25,True
'2018-12-10T06:38:00',8.93172,8.93194,8.93159,8.93163,28.87,8.93306,8.93342,8.93296,8.93306,28.75,False
'2018-12-10T06:39:00',8.93163,8.9319,8.93104,8.93114,33.25,8.93307,8.9334,8.93246,8.93256,31.5,True
'2018-12-10T06:40:00',8.93114,8.93414,8.93114,8.93384,60.5,8.93246,8.93556,8.93246,8.93526,54.1,True
'2018-12-10T06:41:00',8.93384,8.93434,8.93304,8.93404,74.5,8.93536,8.93577,8.93483,8.93546,62.25,False
'2018-12-10T06:42:00',8.93394,8.93414,8.93244,8.93284,42.5,8.93536,8.93556,8.93397,8.93443,50.25,True
'2018-12-10T06:43:00',8.93283,8.93434,8.93283,8.93414,41.25,8.93443,8.93577,8.93443,8.93556,42.44,False
'2018-12-10T06:44:00',8.93423,8.93423,8.93301,8.93384,40.5,8.93567,8.93567,8.93456,8.93526,41.25,True
'2018-12-10T06:45:00',8.93394,8.93454,8.93343,8.93434,35.5,8.93531,8.93596,8.93486,8.93576,35.25,True
'2018-12-10T06:46:00',8.93433,8.93454,8.93399,8.93414,41.25,8.93577,8.93606,8.93556,8.93566,39.0,True
'2018-12-10T06:47:00',8.93424,8.93454,8.93414,8.93414,23.25,8.93576,8.9361,8.93553,8.93553,24.0,False
'2018-12-10T06:48:00',8.93424,8.93432,8.93303,8.93334,51.75,8.93553,8.93566,8.93453,8.93486,51.0,False
'2018-12-10T06:49:00',8.93344,8.93346,8.93278,8.93324,28.25,8.93486,8.93489,8.93429,8.93468,27.75,True
'2018-12-10T06:50:00',8.93314,8.93484,8.93261,8.93481,50.25,8.93468,8.93624,8.93411,8.93621,51.75,True
'2018-12-10T06:51:00',8.93481,8.93494,8.93433,8.9348,24.25,8.93618,8.93627,8.93581,8.93616,25.5,True
'2018-12-10T06:52:00',8.93494,8.93494,8.93426,8.93466,60.0,8.93635,8.93635,8.93586,8.93622,55.5,False
'2018-12-10T06:53:00',8.93466,8.93474,8.93426,8.93444,35.25,8.93619,8.93623,8.93582,8.93596,33.75,False
'2018-12-10T06:54:00',8.93436,8.93451,8.93414,8.93426,22.5,8.93576,8.93596,8.93559,8.93579,24.0,True
'2018-12-10T06:55:00',8.93444,8.93454,8.93423,8.93454,48.0,8.93576,8.93607,8.93575,8.93591,45.75,True
'2018-12-10T06:56:00',8.93454,8.93494,8.93428,8.93491,36.0,8.93597,8.93628,8.93576,8.93628,36.0,False
'2018-12-10T06:57:00',8.93478,8.93478,8.93424,8.93424,44.25,8.93615,8.93617,8.93556,8.93556,39.0,False
'2018-12-10T06:58:00',8.93434,8.93444,8.93411,8.93433,43.5,8.93556,8.93586,8.93546,8.93566,36.25,False
'2018-12-10T06:59:00',8.93433,8.93433,8.93398,8.93402,16.5,8.93561,8.93566,8.93531,8.93535,17.0,False
'2018-12-10T07:00:00',8.93395,8.93395,8.93264,8.93307,58.62,8.93528,8.9353,8.93418,8.93452,59.75,False
'2018-12-10T07:01:00',8.93307,8.93339,8.93248,8.93339,30.19,8.93455,8.93483,8.93415,8.93483,33.37,True
'2018-12-10T07:02:00',8.93344,8.93464,8.93339,8.93454,62.0,8.93483,8.93669,8.93483,8.93669,46.57,True
'2018-12-10T07:03:00',8.93474,8.93534,8.93424,8.93524,73.57,8.93666,8.93688,8.93599,8.93688,50.12,True
'2018-12-10T07:04:00',8.93534,8.93544,8.93474,8.93478,42.88,8.93688,8.93702,8.93646,8.93653,35.75,True
'2018-12-10T07:05:00',8.93484,8.93559,8.93484,8.93552,30.0,8.93646,8.93757,8.93646,8.93744,30.25,True
'2018-12-10T07:06:00',8.93506,8.93564,8.93484,8.93504,68.95,8.93743,8.93754,8.93646,8.93676,62.87,True
'2018-12-10T07:07:00',8.93503,8.93723,8.93503,8.93693,65.04,8.93677,8.93887,8.93676,8.93857,62.62,False
'2018-12-10T07:08:00',8.93704,8.93704,8.93564,8.93594,46.99,8.93866,8.93866,8.93746,8.93776,48.12,True
'2018-12-10T07:09:00',8.93584,8.93702,8.93583,8.93663,36.44,8.93766,8.93876,8.93766,8.93817,23.25,True
'2018-12-10T07:10:00',8.93664,8.93764,8.93645,8.93714,81.17,8.93816,8.93926,8.93816,8.93886,61.5,False
'2018-12-10T07:11:00',8.93734,8.93744,8.93614,8.93618,53.9,8.93898,8.93916,8.93806,8.93816,46.25,False
'2018-12-10T07:12:00',8.93618,8.9365,8.93586,8.93586,41.62,8.93799,8.93839,8.93756,8.93763,35.32,False
'2018-12-10T07:13:00',8.93597,8.93633,8.9355,8.93595,24.75,8.93762,8.93798,8.93726,8.9376,24.75,True
'2018-12-10T07:14:00',8.93587,8.93726,8.9356,8.93695,65.75,8.93752,8.93918,8.93752,8.9391,56.7,False
'2018-12-10T07:15:00',8.9369,8.93695,8.93546,8.93594,54.8,8.9391,8.93929,8.93827,8.9389,37.7,False
'2018-12-10T07:16:00',8.93589,8.93655,8.93518,8.93518,61.68,8.93861,8.93888,8.93782,8.9379,36.25,False
'2018-12-10T07:17:00',8.93518,8.93584,8.93451,8.93506,44.93,8.93811,8.93817,8.93715,8.93722,36.85,False
'2018-12-10T07:18:00',8.93473,8.9353,8.93424,8.93424,19.25,8.93744,8.9376,8.93677,8.93694,12.35,True
'2018-12-10T07:19:00',8.93447,8.93553,8.93447,8.93519,56.31,8.93706,8.93779,8.93692,8.93742,32.99,True
'2018-12-10T07:20:00',8.93519,8.93601,8.93479,8.93484,40.06,8.93725,8.93793,8.93667,8.93671,35.35,False
'2018-12-10T07:21:00',8.93477,8.93524,8.93429,8.93524,46.0,8.93666,8.93719,8.93626,8.93719,45.5,False
'2018-12-10T07:22:00',8.93514,8.93521,8.93404,8.93451,41.25,8.93704,8.93713,8.93604,8.93633,36.25,False
'2018-12-10T07:23:00',8.93434,8.93497,8.9342,8.93495,28.5,8.93608,8.93683,8.93606,8.93683,23.75,True
'2018-12-10T07:24:00',8.93498,8.93534,8.93492,8.93509,17.25,8.93698,8.93765,8.93689,8.9372,17.0,True
'2018-12-10T07:25:00',8.93473,8.93559,8.93443,8.93514,54.75,8.93698,8.93759,8.93655,8.93709,56.87,True
'2018-12-10T07:26:00',8.93515,8.93586,8.93514,8.93586,8.25,8.93709,8.93777,8.93709,8.93777,8.75,True
'2018-12-10T07:27:00',8.93586,8.93696,8.93576,8.9361,34.75,8.93781,8.93895,8.93764,8.93791,33.5,False
'2018-12-10T07:28:00',8.93617,8.93632,8.93572,8.93605,27.0,8.93793,8.93821,8.93784,8.93796,22.25,True
'2018-12-10T07:29:00',8.93605,8.93644,8.93569,8.9363,37.5,8.93793,8.93844,8.93754,8.93795,39.0,True
'2018-12-10T07:30:00',8.93621,8.93681,8.93608,8.93616,30.75,8.93784,8.9384,8.93762,8.93762,30.75,False
'2018-12-10T07:31:00',8.93595,8.93595,8.93576,8.93592,2.25,8.9378,8.93799,8.9378,8.93799,2.25,True
'2018-12-10T07:32:00',8.93605,8.93642,8.93595,8.93629,3.75,8.93789,8.93826,8.93779,8.93812,3.75,True
'2018-12-10T07:33:00',8.93608,8.93694,8.93579,8.93666,21.75,8.93791,8.93867,8.9376,8.93834,23.0,True
'2018-12-10T07:34:00',8.93666,8.9375,8.93666,8.93707,37.25,8.93833,8.93907,8.9383,8.93867,35.66,False
'2018-12-10T07:35:00',8.937,8.937,8.93654,8.9367,32.25,8.93867,8.93868,8.93797,8.93812,30.87,False
'2018-12-10T07:36:00',8.9366,8.93663,8.93507,8.93509,62.62,8.93803,8.93803,8.93683,8.93686,63.96,False
'2018-12-10T07:37:00',8.93515,8.93515,8.93274,8.93304,72.61,8.93686,8.93686,8.93456,8.93456,63.54,False
'2018-12-10T07:38:00',8.93314,8.93433,8.93304,8.93343,32.75,8.93466,8.93587,8.93466,8.93507,35.5,False
'2018-12-10T07:39:00',8.93344,8.93374,8.93324,8.93343,19.5,8.93506,8.93526,8.93476,8.93497,19.5,True
'2018-12-10T07:40:00',8.93334,8.93374,8.93244,8.93254,20.75,8.93486,8.93536,8.93396,8.93406,21.75,False
'2018-12-10T07:41:00',8.93253,8.93264,8.93133,8.93153,35.5,8.93407,8.93416,8.93286,8.93307,35.92,True
'2018-12-10T07:42:00',8.93163,8.93343,8.93154,8.93333,29.0,8.93317,8.93497,8.93306,8.93487,29.34,True
'2018-12-10T07:43:00',8.93324,8.93393,8.93304,8.93334,44.49,8.93476,8.93565,8.93456,8.93476,62.62,False
'2018-12-10T07:44:00',8.93333,8.93344,8.93203,8.93213,32.36,8.93477,8.93516,8.93356,8.93357,30.0,False
'2018-12-10T07:45:00',8.93214,8.93214,8.93124,8.93124,45.49,8.93356,8.93376,8.93296,8.93306,48.16,False
'2018-12-10T07:46:00',8.93133,8.93134,8.93083,8.93094,34.0,8.93317,8.93317,8.93267,8.93276,35.25,True
'2018-12-10T07:47:00',8.93084,8.93154,8.93077,8.93143,62.75,8.93276,8.93336,8.93256,8.9331,47.93,True
'2018-12-10T07:48:00',8.93143,8.93164,8.93114,8.93134,48.74,8.93311,8.93319,8.93276,8.93297,44.6,True
'2018-12-10T07:49:00',8.93144,8.93194,8.93003,8.93094,57.25,8.93297,8.93331,8.9314,8.93248,58.69,True
'2018-12-10T07:50:00',8.93103,8.93304,8.93103,8.93303,69.0,8.93248,8.93478,8.93244,8.93474,61.79,False
'2018-12-10T07:51:00',8.93293,8.93304,8.93084,8.93113,42.75,8.93474,8.93474,8.93256,8.93279,40.5,False
'2018-12-10T07:52:00',8.93107,8.93134,8.93034,8.93074,40.5,8.93279,8.93303,8.93221,8.93256,37.67,False
'2018-12-10T07:53:00',8.93074,8.93089,8.92963,8.93051,51.5,8.93261,8.93261,8.93146,8.93196,51.72,False
'2018-12-10T07:54:00',8.93051,8.93051,8.92906,8.92974,75.0,8.93176,8.93176,8.93056,8.93136,81.75,True
'2018-12-10T07:55:00',8.92974,8.93082,8.92912,8.93034,48.5,8.93116,8.93243,8.93064,8.93191,54.5,False
'2018-12-10T07:56:00',8.93035,8.93068,8.93008,8.93041,50.75,8.93191,8.93218,8.93162,8.93197,56.0,False
'2018-12-10T07:57:00',8.93037,8.93057,8.93021,8.93052,57.5,8.93197,8.93208,8.93169,8.93202,57.75,True
'2018-12-10T07:58:00',8.93043,8.93064,8.92899,8.92934,30.25,8.93187,8.932,8.93052,8.93082,34.5,False
'2018-12-10T07:59:00',8.92934,8.92974,8.92813,8.92841,50.74,8.93091,8.93116,8.92986,8.93065,63.0,True
'2018-12-10T08:00:00',8.92834,8.93117,8.92797,8.92968,84.42,8.93065,8.93317,8.93036,8.93162,83.44,False
'2018-12-10T08:01:00',8.92968,8.92968,8.92704,8.92709,70.24,8.93136,8.93136,8.92904,8.92907,76.73,False
'2018-12-10T08:02:00',8.92704,8.92754,8.92687,8.92738,65.25,8.92907,8.92937,8.92866,8.92877,98.25,False
'2018-12-10T08:03:00',8.92742,8.92742,8.92613,8.92705,68.85,8.92877,8.92907,8.92776,8.92886,93.25,True
'2018-12-10T08:04:00',8.92705,8.92824,8.92644,8.92706,80.71,8.92895,8.92996,8.92786,8.92876,77.19,False
'2018-12-10T08:05:00',8.92703,8.92743,8.92612,8.92624,81.33,8.92876,8.92927,8.92796,8.92814,90.23,False
'2018-12-10T08:06:00',8.92645,8.92654,8.92503,8.92527,79.59,8.92824,8.92836,8.92692,8.92699,99.25,False
'2018-12-10T08:07:00',8.92544,8.92584,8.92494,8.92547,80.87,8.92699,8.92744,8.92636,8.92696,82.8,True
'2018-12-10T08:08:00',8.92555,8.92597,8.92543,8.92582,36.75,8.92696,8.92746,8.92667,8.92716,36.25,True
'2018-12-10T08:09:00',8.92582,8.92641,8.92519,8.92538,72.75,8.92706,8.92777,8.92646,8.92686,73.87,True
'2018-12-10T08:10:00',8.92538,8.92814,8.92528,8.92733,96.0,8.92687,8.92966,8.92676,8.92887,93.05,False
'2018-12-10T08:11:00',8.92743,8.92771,8.92683,8.92714,58.25,8.92897,8.92926,8.92846,8.92876,55.25,True
'2018-12-10T08:12:00',8.92713,8.93011,8.92713,8.92994,101.5,8.92877,8.93197,8.92877,8.93189,85.21,True
'2018-12-10T08:13:00',8.93004,8.93114,8.92944,8.93114,89.67,8.93166,8.93296,8.931,8.9329,92.87,True
'2018-12-10T08:14:00',8.93114,8.93134,8.9273,8.92731,95.5,8.93296,8.93316,8.9292,8.92922,87.06,False
'2018-12-10T08:15:00',8.92725,8.92754,8.92596,8.92669,77.94,8.92897,8.92917,8.92756,8.92867,82.55,False
'2018-12-10T08:16:00',8.92667,8.92668,8.92583,8.92617,46.5,8.9285,8.92852,8.92737,8.92787,45.85,False
'2018-12-10T08:17:00',8.92624,8.92674,8.92543,8.92664,50.25,8.92787,8.92817,8.92686,8.92806,51.35,True
'2018-12-10T08:18:00',8.92654,8.92703,8.92594,8.92624,79.25,8.92796,8.92865,8.92776,8.92776,80.15,True
'2018-12-10T08:19:00',8.92634,8.92913,8.92634,8.929,75.5,8.92776,8.93067,8.92776,8.93065,71.48,True
'2018-12-10T08:20:00',8.92894,8.92964,8.92647,8.92654,105.81,8.9306,8.93156,8.92812,8.92816,105.66,False
'2018-12-10T08:21:00',8.92649,8.92717,8.92604,8.92635,105.5,8.92816,8.9291,8.92768,8.92805,107.0,True
'2018-12-10T08:22:00',8.92634,8.92824,8.92604,8.92697,94.5,8.92796,8.93006,8.92774,8.92862,90.44,False
'2018-12-10T08:23:00',8.92703,8.92724,8.92623,8.92633,49.0,8.92864,8.92872,8.92776,8.92786,49.54,True
'2018-12-10T08:24:00',8.9264,8.92754,8.92624,8.92754,81.25,8.92786,8.9291,8.92786,8.92896,77.5,True
'2018-12-10T08:25:00',8.92764,8.93047,8.92764,8.92964,118.0,8.92906,8.93251,8.92906,8.93124,111.34,True
'2018-12-10T08:26:00',8.92963,8.93254,8.92958,8.93214,68.75,8.93123,8.93386,8.93096,8.93346,70.75,True
'2018-12-10T08:27:00',8.93234,8.93264,8.93113,8.93134,51.0,8.93364,8.93376,8.93227,8.93246,50.75,False
'2018-12-10T08:28:00',8.93096,8.93204,8.93025,8.93074,76.69,8.93226,8.93336,8.93146,8.93196,76.0,True
'2018-12-10T08:29:00',8.93064,8.93214,8.93043,8.93063,63.25,8.93186,8.93337,8.93166,8.93187,61.0,False
'2018-12-10T08:30:00',8.93064,8.93064,8.92806,8.92863,106.5,8.93186,8.93186,8.92927,8.92987,104.5,False
'2018-12-10T08:31:00',8.92864,8.92994,8.92854,8.92954,35.5,8.92986,8.93116,8.92976,8.93076,35.0,True
'2018-12-10T08:32:00',8.92954,8.93084,8.92934,8.92994,100.06,8.93071,8.93236,8.93056,8.93126,99.55,True
'2018-12-10T08:33:00',8.93024,8.93094,8.92954,8.93071,102.25,8.93159,8.93228,8.93106,8.93196,98.62,True
'2018-12-10T08:34:00',8.93084,8.93134,8.92784,8.92806,104.75,8.93216,8.93276,8.92906,8.92926,99.0,False
'2018-12-10T08:35:00',8.92808,8.93014,8.92797,8.92874,95.62,8.92926,8.93156,8.92926,8.93016,95.25,True
'2018-12-10T08:36:00',8.92874,8.93025,8.92874,8.93015,106.5,8.93026,8.93187,8.93026,8.93176,102.5,True
'2018-12-10T08:37:00',8.93016,8.93159,8.93014,8.93119,76.29,8.93176,8.93323,8.93176,8.93277,73.0,True
'2018-12-10T08:38:00',8.93125,8.93333,8.931,8.93231,128.0,8.93277,8.9349,8.93256,8.93386,122.12,False
'2018-12-10T08:39:00',8.93224,8.93225,8.93024,8.93064,82.75,8.93386,8.93397,8.93186,8.93226,79.0,False
'2018-12-10T08:40:00',8.93051,8.93094,8.92934,8.93093,74.72,8.93207,8.93284,8.93096,8.93284,70.0,True
'2018-12-10T08:41:00',8.93104,8.93264,8.93093,8.93224,56.96,8.93284,8.93448,8.93271,8.93386,53.55,False
'2018-12-10T08:42:00',8.93204,8.93254,8.93183,8.93204,49.75,8.93366,8.93416,8.93336,8.93369,46.75,True
'2018-12-10T08:43:00',8.93204,8.93257,8.93074,8.93184,77.75,8.93373,8.93416,8.93226,8.93343,76.62,False
'2018-12-10T08:44:00',8.9318,8.93184,8.93124,8.93159,50.0,8.93336,8.9334,8.93286,8.93316,51.0,False
'2018-12-10T08:45:00',8.9316,8.93175,8.92894,8.93064,119.56,8.93316,8.93336,8.93056,8.93226,120.0,True
'2018-12-10T08:46:00',8.93058,8.93228,8.92991,8.93228,74.25,8.93216,8.93396,8.93146,8.93396,74.5,True
'2018-12-10T08:47:00',8.93228,8.93394,8.93133,8.93334,92.0,8.93406,8.93566,8.93296,8.93477,87.06,True
'2018-12-10T08:48:00',8.93334,8.93649,8.93298,8.93453,143.0,8.93481,8.93806,8.93436,8.93586,129.39,True
'2018-12-10T08:49:00',8.93433,8.93714,8.93433,8.93634,97.35,8.93586,8.93874,8.93586,8.93776,90.43,False
'2018-12-10T08:50:00',8.93654,8.93654,8.9315,8.93254,122.31,8.93796,8.93796,8.93296,8.93387,124.88,False
'2018-12-10T08:51:00',8.93254,8.93534,8.93184,8.93504,80.79,8.93426,8.93706,8.93356,8.93666,83.4,True
'2018-12-10T08:52:00',8.93494,8.93614,8.93334,8.93454,95.47,8.93636,8.93776,8.93506,8.93566,99.72,False
'2018-12-10T08:53:00',8.93453,8.93534,8.93353,8.93374,54.75,8.93567,8.93646,8.93486,8.93506,60.75,False
'2018-12-10T08:54:00',8.93364,8.93444,8.93264,8.93434,53.42,8.93496,8.93566,8.93406,8.93566,61.5,False
'2018-12-10T08:55:00',8.93404,8.93404,8.93013,8.93244,58.57,8.93536,8.93536,8.93157,8.93376,59.25,False
'2018-12-10T08:56:00',8.93227,8.93227,8.92874,8.92974,48.49,8.93356,8.93356,8.93016,8.93106,50.25,False
'2018-12-10T08:57:00',8.92963,8.93004,8.92855,8.92892,52.32,8.93097,8.93136,8.92986,8.93016,60.0,False
'2018-12-10T08:58:00',8.92904,8.92954,8.92783,8.92814,66.6,8.93036,8.93086,8.92916,8.92916,78.75,False
'2018-12-10T08:59:00',8.92794,8.92844,8.92674,8.92683,60.6,8.92896,8.92966,8.92776,8.92787,60.94,True
'2018-12-10T09:00:00',8.92693,8.92894,8.92614,8.92843,113.2,8.92797,8.93026,8.92716,8.92977,113.85,False
'2018-12-10T09:01:00',8.92873,8.92884,8.92634,8.92694,69.02,8.93007,8.93016,8.92736,8.92806,71.75,True
'2018-12-10T09:02:00',8.92693,8.93044,8.92674,8.92904,75.0,8.92807,8.93157,8.92786,8.93026,75.56,True
'2018-12-10T09:03:00',8.92904,8.93044,8.92794,8.92924,63.75,8.93041,8.93166,8.92926,8.93026,64.5,False
'2018-12-10T09:04:00',8.92923,8.93024,8.92883,8.92954,47.67,8.93027,8.93136,8.93006,8.93106,49.5,True
'2018-12-10T09:05:00',8.92954,8.93244,8.92924,8.92974,143.56,8.93086,8.93376,8.93056,8.93126,141.95,False
'2018-12-10T09:06:00',8.92956,8.93093,8.92793,8.92894,107.62,8.93126,8.93261,8.92936,8.93026,106.25,False
'2018-12-10T09:07:00',8.92893,8.92953,8.92794,8.92953,49.0,8.93027,8.93087,8.92926,8.93087,47.0,True
'2018-12-10T09:08:00',8.92944,8.93114,8.92935,8.92964,60.0,8.93076,8.93246,8.93076,8.93086,66.5,False
'2018-12-10T09:09:00',8.92944,8.92973,8.92824,8.92864,87.75,8.93066,8.93086,8.92956,8.92986,74.12,True
'2018-12-10T09:10:00',8.92873,8.93143,8.92794,8.93054,68.5,8.92997,8.93267,8.92916,8.93166,69.0,False
'2018-12-10T09:11:00',8.93033,8.93054,8.92983,8.92994,48.75,8.93147,8.93177,8.93106,8.93116,47.25,True
'2018-12-10T09:12:00',8.93004,8.93334,8.92983,8.93226,79.75,8.93126,8.93491,8.93106,8.93366,80.19,True
'2018-12-10T09:13:00',8.93249,8.93344,8.92874,8.92894,95.81,8.93396,8.93486,8.93036,8.93036,91.37,False
'2018-12-10T09:14:00',8.92894,8.93144,8.92794,8.93094,74.75,8.93034,8.93266,8.92916,8.93216,75.25,False
'2018-12-10T09:15:00',8.93103,8.93124,8.92973,8.93114,44.25,8.93227,8.93246,8.93096,8.93236,45.87,True
'2018-12-10T09:16:00',8.93094,8.93144,8.92984,8.93113,66.75,8.93216,8.93264,8.93106,8.93257,68.87,False
'2018-12-10T09:17:00',8.93114,8.93114,8.92933,8.93044,67.25,8.93236,8.93236,8.93077,8.93166,61.37,False
'2018-12-10T09:18:00',8.93033,8.93034,8.92753,8.92753,49.75,8.93157,8.93157,8.92867,8.92867,44.75,False
'2018-12-10T09:19:00',8.92734,8.92753,8.92374,8.92404,78.62,8.92846,8.92867,8.92526,8.92546,77.75,False
'2018-12-10T09:20:00',8.92373,8.92424,8.91984,8.92024,118.25,8.92537,8.92576,8.92146,8.92146,139.94,False
'2018-12-10T09:21:00',8.92044,8.92223,8.91891,8.91929,104.2,8.92166,8.92337,8.92036,8.92076,104.19,False
'2018-12-10T09:22:00',8.91931,8.92134,8.91924,8.92064,96.25,8.92076,8.92287,8.92076,8.92176,95.92,True
'2018-12-10T09:23:00',8.92084,8.92234,8.92074,8.92234,55.8,8.92196,8.92346,8.92196,8.92346,57.5,False
'2018-12-10T09:24:00',8.92224,8.92224,8.92064,8.92146,69.9,8.92336,8.92336,8.92206,8.92287,68.25,True
'2018-12-10T09:25:00',8.92154,8.92404,8.92153,8.92334,128.25,8.92296,8.92548,8.92296,8.92469,119.75,False
'2018-12-10T09:26:00',8.92334,8.92354,8.92174,8.92234,101.0,8.92473,8.92502,8.92296,8.92358,101.25,False
'2018-12-10T09:27:00',8.92243,8.92314,8.92184,8.92284,73.0,8.92358,8.92434,8.92296,8.92432,71.0,True
'2018-12-10T09:28:00',8.92284,8.92344,8.92224,8.92234,72.0,8.92429,8.92466,8.92341,8.92353,65.25,True
'2018-12-10T09:29:00',8.92234,8.92413,8.92234,8.92304,117.19,8.92352,8.92567,8.92342,8.92447,114.31,False
'2018-12-10T09:30:00',8.92304,8.92304,8.92074,8.92082,103.5,8.92444,8.92446,8.92216,8.92216,107.02,False
'2018-12-10T09:31:00',8.92079,8.92124,8.92013,8.92044,100.06,8.92216,8.92266,8.92156,8.92186,99.25,True
'2018-12-10T09:32:00',8.92054,8.92214,8.92054,8.92123,81.75,8.92196,8.92352,8.92196,8.92267,83.0,False
'2018-12-10T09:33:00',8.92123,8.92194,8.92104,8.92174,66.0,8.92266,8.92313,8.92241,8.92293,66.0,True
'2018-12-10T09:34:00',8.92163,8.92214,8.92115,8.92183,43.5,8.92287,8.92346,8.92266,8.92336,48.0,True
'2018-12-10T09:35:00',8.92184,8.92244,8.92114,8.92158,80.0,8.92336,8.9238,8.92246,8.923,82.5,True
'2018-12-10T09:36:00',8.92158,8.92384,8.92131,8.92373,67.0,8.92301,8.92517,8.92246,8.92487,65.25,False
'2018-12-10T09:37:00',8.92373,8.92373,8.92283,8.92334,29.25,8.92477,8.92477,8.92386,8.92436,33.75,False
'2018-12-10T09:38:00',8.92314,8.92334,8.92254,8.92294,43.5,8.92416,8.92471,8.92366,8.92416,43.5,False
'2018-12-10T09:39:00',8.92293,8.92293,8.92074,8.92214,52.17,8.92417,8.92417,8.92206,8.92326,52.0,False
'2018-12-10T09:40:00',8.92213,8.92224,8.92023,8.92044,74.5,8.92327,8.92336,8.92137,8.92202,71.2,False
'2018-12-10T09:41:00',8.92044,8.92044,8.91834,8.91854,64.43,8.92209,8.92221,8.91986,8.92013,60.29,False
'2018-12-10T09:42:00',8.91854,8.91974,8.91763,8.91763,59.52,8.92014,8.92127,8.91906,8.91917,58.97,False
'2018-12-10T09:43:00',8.91764,8.91794,8.91633,8.91674,61.5,8.91916,8.91946,8.91786,8.91826,56.72,False
'2018-12-10T09:44:00',8.91684,8.91753,8.91513,8.91664,121.32,8.91836,8.91903,8.91667,8.91796,125.45,False
'2018-12-10T09:45:00',8.91644,8.91734,8.91534,8.91724,87.87,8.91793,8.91886,8.91679,8.91864,87.25,True
'2018-12-10T09:46:00',8.91721,8.91874,8.91684,8.91753,82.0,8.91864,8.91983,8.91826,8.91892,83.25,False
'2018-12-10T09:47:00',8.91734,8.91764,8.91633,8.91644,64.31,8.91876,8.91895,8.91778,8.91786,66.0,False
'2018-12-10T09:48:00',8.91644,8.91671,8.91539,8.91609,88.92,8.91796,8.9182,8.91697,8.91769,102.75,False
'2018-12-10T09:49:00',8.91616,8.91662,8.91559,8.91607,96.75,8.91774,8.91816,8.91707,8.91755,144.0,False
'2018-12-10T09:50:00',8.916,8.91619,8.91424,8.91454,99.77,8.91755,8.91776,8.91576,8.91586,98.5,False
'2018-12-10T09:51:00',8.91464,8.91554,8.91447,8.91492,66.12,8.91596,8.91684,8.91586,8.91652,64.75,True
'2018-12-10T09:52:00',8.9149,8.91553,8.91376,8.91434,58.67,8.91652,8.91687,8.91486,8.91566,62.25,True
'2018-12-10T09:53:00',8.91433,8.91694,8.91424,8.91644,55.5,8.91567,8.91816,8.91556,8.91786,57.75,False
'2018-12-10T09:54:00',8.91644,8.91644,8.91474,8.91604,51.75,8.91766,8.91766,8.91596,8.91748,47.2,True
'2018-12-10T09:55:00',8.91604,8.91654,8.91564,8.91623,83.12,8.91742,8.9179,8.91708,8.91771,83.87,True
'2018-12-10T09:56:00',8.91623,8.91674,8.91493,8.91534,76.5,8.91777,8.91826,8.91618,8.91675,75.5,True
'2018-12-10T09:57:00',8.91534,8.91724,8.91524,8.91724,70.5,8.9167,8.91846,8.91643,8.91836,66.12,True
'2018-12-10T09:58:00',8.91704,8.91794,8.91664,8.91764,78.0,8.9184,8.91926,8.91796,8.91886,69.69,False
'2018-12-10T09:59:00',8.91754,8.91754,8.91604,8.91687,93.41,8.91876,8.91876,8.91736,8.91869,95.25,True
'2018-12-10T10:00:00',8.91684,8.9181,8.91634,8.9181,69.75,8.91876,8.91936,8.91766,8.91936,69.0,True
'2018-12-10T10:01:00',8.91822,8.91974,8.91817,8.91934,94.5,8.91936,8.92125,8.91936,8.92056,92.25,False
'2018-12-10T10:02:00',8.91916,8.91933,8.91853,8.91904,66.25,8.92036,8.92077,8.91996,8.92046,68.17,True
'2018-12-10T10:03:00',8.91904,8.91984,8.91894,8.91934,40.42,8.92045,8.92126,8.92036,8.92076,40.0,False
'2018-12-10T10:04:00',8.91944,8.91994,8.91804,8.91974,53.1,8.92086,8.92097,8.91946,8.92076,51.75,True
'2018-12-10T10:05:00',8.91954,8.92044,8.91874,8.92003,36.75,8.92056,8.92166,8.91976,8.92127,36.75,True
'2018-12-10T10:06:00',8.91984,8.92184,8.91974,8.92104,61.5,8.92106,8.92296,8.92076,8.92206,62.25,False
'2018-12-10T10:07:00',8.92113,8.92124,8.92043,8.92084,21.75,8.92217,8.92227,8.92146,8.92186,21.75,True
'2018-12-10T10:08:00',8.92064,8.92124,8.92044,8.92074,36.75,8.92186,8.92237,8.92146,8.92186,37.5,False
'2018-12-10T10:09:00',8.92084,8.92094,8.92014,8.92064,30.0,8.92196,8.92207,8.92116,8.92166,30.0,False
'2018-12-10T10:10:00',8.92053,8.92084,8.91904,8.91914,36.75,8.92157,8.92186,8.92006,8.92016,36.75,True
'2018-12-10T10:11:00',8.91934,8.92264,8.91934,8.92213,42.0,8.92036,8.92365,8.92036,8.92317,42.47,True
'2018-12-10T10:12:00',8.92224,8.92274,8.92214,8.92234,42.0,8.92326,8.92397,8.92316,8.92356,41.25,True
'2018-12-10T10:13:00',8.92233,8.92284,8.92114,8.92123,36.75,8.92357,8.92406,8.92246,8.92257,36.5,False
'2018-12-10T10:14:00',8.92124,8.92214,8.9202,8.92027,59.0,8.92256,8.92346,8.92176,8.92186,61.5,True
'2018-12-10T10:15:00',8.92027,8.92214,8.92024,8.92184,58.25,8.92187,8.92352,8.92166,8.92338,56.5,True
'2018-12-10T10:16:00',8.92184,8.92238,8.92102,8.92238,62.5,8.92326,8.92386,8.92246,8.92386,64.5,False
'2018-12-10T10:17:00',8.92238,8.92238,8.92184,8.92214,45.62,8.92374,8.92376,8.92306,8.92316,46.5,True
'2018-12-10T10:18:00',8.92194,8.92244,8.92173,8.92234,48.75,8.92334,8.92367,8.92296,8.92347,52.0,True
'2018-12-10T10:19:00',8.92244,8.92264,8.92214,8.92244,33.75,8.9236,8.92385,8.92356,8.92366,33.75,True
'2018-12-10T10:20:00',8.92234,8.92294,8.92204,8.92244,38.25,8.92356,8.92416,8.92316,8.92356,46.0,False
'2018-12-10T10:21:00',8.92253,8.92294,8.92203,8.92283,37.5,8.92367,8.92406,8.92326,8.92397,38.25,False
'2018-12-10T10:22:00',8.92284,8.92284,8.92223,8.92244,44.5,8.92396,8.92411,8.92346,8.9238,47.25,True
'2018-12-10T10:23:00',8.92244,8.92294,8.92215,8.92273,42.0,8.92393,8.92424,8.92365,8.92417,38.5,True
'2018-12-10T10:24:00',8.92284,8.92354,8.92234,8.92324,56.0,8.92422,8.92486,8.92386,8.92456,49.35,True
'2018-12-10T10:25:00',8.92324,8.92494,8.92288,8.92334,59.87,8.9245,8.92626,8.9245,8.92486,63.55,False
'2018-12-10T10:26:00',8.92354,8.92464,8.92354,8.92414,25.5,8.92496,8.92576,8.92496,8.92536,32.0,False
'2018-12-10T10:27:00',8.92404,8.92404,8.92344,8.92344,19.5,8.92526,8.92527,8.92486,8.92506,19.5,True
'2018-12-10T10:28:00',8.92354,8.92424,8.92354,8.92383,13.5,8.92516,8.92537,8.92476,8.92537,13.5,True
'2018-12-10T10:29:00',8.92393,8.92434,8.92074,8.92124,61.62,8.92547,8.92583,8.92196,8.92256,58.5,False
'2018-12-10T10:30:00',8.92114,8.92244,8.92064,8.92244,37.5,8.92246,8.92346,8.92196,8.92346,37.5,True
'2018-12-10T10:31:00',8.92243,8.92244,8.91934,8.91934,36.75,8.92347,8.92347,8.92096,8.92096,36.75,False
'2018-12-10T10:32:00',8.91964,8.92224,8.91933,8.92144,39.75,8.92076,8.92356,8.92047,8.92266,33.75,False
'2018-12-10T10:33:00',8.92124,8.92154,8.91944,8.92024,54.75,8.92246,8.92277,8.92056,8.92136,53.25,False
'2018-12-10T10:34:00',8.92014,8.92104,8.91934,8.92104,48.5,8.92126,8.92226,8.92056,8.92226,48.75,False
'2018-12-10T10:35:00',8.92074,8.92074,8.91874,8.92054,47.37,8.92196,8.92196,8.92016,8.92176,44.25,True
'2018-12-10T10:36:00',8.92064,8.92083,8.92003,8.92003,25.5,8.92186,8.92207,8.92106,8.92127,25.5,False
'2018-12-10T10:37:00',8.91976,8.91994,8.91874,8.91904,48.44,8.92097,8.92097,8.91986,8.92006,46.5,False
'2018-12-10T10:38:00',8.91874,8.91964,8.91753,8.91816,62.25,8.91976,8.92066,8.91898,8.91967,62.25,False
'2018-12-10T10:39:00',8.91824,8.91844,8.91763,8.91804,55.75,8.91967,8.9199,8.91921,8.91956,56.25,True
'2018-12-10T10:40:00',8.91824,8.91963,8.91783,8.91904,74.67,8.91959,8.92098,8.91939,8.92044,77.5,True
'2018-12-10T10:41:00',8.91904,8.92024,8.91844,8.91853,64.25,8.92046,8.92145,8.91986,8.92004,63.75,False
'2018-12-10T10:42:00',8.91864,8.91864,8.91763,8.91774,50.75,8.92004,8.9201,8.91916,8.91929,49.5,False
'2018-12-10T10:43:00',8.91774,8.91774,8.91574,8.91634,86.69,8.91923,8.91923,8.91686,8.91776,79.6,False
'2018-12-10T10:44:00',8.91644,8.91684,8.91484,8.91484,57.34,8.91786,8.91816,8.91596,8.91596,55.25,False
'2018-12-10T10:45:00',8.91504,8.91623,8.91414,8.91534,78.76,8.91616,8.91767,8.91526,8.91636,77.0,True
'2018-12-10T10:46:00',8.91524,8.91644,8.91434,8.91644,58.79,8.91626,8.91757,8.91536,8.91756,53.87,True
'2018-12-10T10:47:00',8.91664,8.91713,8.91514,8.91514,66.85,8.91776,8.91827,8.91626,8.91626,48.75,False
'2018-12-10T10:48:00',8.91504,8.91514,8.91374,8.91494,81.5,8.91616,8.91639,8.91496,8.91616,66.77,True
'2018-12-10T10:49:00',8.91494,8.91554,8.91404,8.91413,52.5,8.91626,8.91686,8.91526,8.91537,43.94,True
'2018-12-10T10:50:00',8.91424,8.91594,8.91374,8.91511,66.0,8.91546,8.91706,8.91486,8.91655,54.42,True
'2018-12-10T10:51:00',8.91511,8.91614,8.91467,8.91535,72.91,8.91646,8.91776,8.91616,8.91696,69.85,False
'2018-12-10T10:52:00',8.91534,8.91534,8.91404,8.91416,75.01,8.91696,8.91696,8.91562,8.91576,71.75,False
'2018-12-10T10:53:00',8.91417,8.91454,8.9124,8.91313,80.31,8.91576,8.91617,8.91386,8.91447,80.0,False
'2018-12-10T10:54:00',8.91304,8.91364,8.91304,8.91354,49.25,8.91436,8.91506,8.91436,8.91482,38.81,True
'2018-12-10T10:55:00',8.91354,8.91594,8.91353,8.91584,98.25,8.9148,8.91766,8.91476,8.91756,97.41,True
'2018-12-10T10:56:00',8.91584,8.91693,8.91553,8.91624,87.75,8.91754,8.91822,8.91697,8.91757,85.47,True
'2018-12-10T10:57:00',8.91624,8.91834,8.91604,8.91833,67.5,8.91761,8.91947,8.91746,8.91947,55.0,True
'2018-12-10T10:58:00',8.91844,8.91864,8.91763,8.91763,28.69,8.91956,8.91986,8.91876,8.91877,27.0,True
'2018-12-10T10:59:00',8.91774,8.91884,8.91673,8.91824,43.5,8.91886,8.91985,8.91806,8.91936,44.25,False
'2018-12-10T11:00:00',8.91804,8.91804,8.91584,8.91584,52.5,8.91916,8.91916,8.91696,8.91696,54.75,False
'2018-12-10T11:01:00',8.91573,8.91674,8.91544,8.91674,39.0,8.91687,8.91786,8.91656,8.91786,38.0,True
'2018-12-10T11:02:00',8.91654,8.91804,8.91624,8.91804,32.25,8.91766,8.91926,8.91726,8.91906,32.25,False
'2018-12-10T11:03:00',8.91794,8.91794,8.91723,8.91763,16.5,8.91896,8.91896,8.91826,8.91867,16.5,False
'2018-12-10T11:04:00',8.91774,8.91774,8.91604,8.91634,26.5,8.91876,8.91877,8.91706,8.91756,26.25,False
'2018-12-10T11:05:00',8.91643,8.91704,8.91604,8.91704,14.25,8.91767,8.91807,8.91706,8.91806,14.0,False
'2018-12-10T11:06:00',8.91684,8.91684,8.91449,8.91573,56.25,8.91786,8.91786,8.91546,8.91677,54.75,True
'2018-12-10T11:07:00',8.91564,8.91784,8.91564,8.91684,44.25,8.91666,8.91896,8.91666,8.91786,44.5,False
'2018-12-10T11:08:00',8.91694,8.91714,8.91544,8.91644,39.0,8.91796,8.91816,8.91666,8.91746,38.25,False
'2018-12-10T11:09:00',8.91654,8.91654,8.91394,8.91414,61.44,8.91756,8.91756,8.91506,8.91516,61.5,False
'2018-12-10T11:10:00',8.91424,8.91643,8.91403,8.91564,41.25,8.91526,8.91747,8.91506,8.91686,41.75,True
'2018-12-10T11:11:00',8.91554,8.91684,8.91554,8.91614,41.25,8.91676,8.91786,8.91676,8.91716,41.25,True
'2018-12-10T11:12:00',8.91604,8.91784,8.91573,8.91764,31.75,8.91706,8.91896,8.91677,8.91876,32.1,True
'2018-12-10T11:13:00',8.91753,8.91844,8.91713,8.91734,36.0,8.91867,8.91956,8.91836,8.91866,34.25,False
'2018-12-10T11:14:00',8.91733,8.91834,8.9166,8.91674,59.22,8.91867,8.91956,8.91787,8.91806,64.25,False
'2018-12-10T11:15:00',8.91672,8.91774,8.91584,8.91638,67.49,8.91796,8.91896,8.91716,8.91766,58.0,False
'2018-12-10T11:16:00',8.91639,8.91653,8.91598,8.91618,42.75,8.91766,8.91787,8.91706,8.91746,38.5,True
'2018-12-10T11:17:00',8.91625,8.91734,8.91619,8.91714,43.87,8.91746,8.91867,8.91746,8.91846,40.75,False
'2018-12-10T11:18:00',8.91704,8.91704,8.91623,8.91644,40.25,8.91856,8.91856,8.91756,8.91776,41.25,True
'2018-12-10T11:19:00',8.91654,8.91764,8.91529,8.91764,58.5,8.91786,8.91898,8.91676,8.91876,55.25,True
'2018-12-10T11:20:00',8.91763,8.91773,8.91464,8.91634,78.25,8.91877,8.91887,8.91576,8.91766,84.29,False
'2018-12-10T11:21:00',8.91654,8.91654,8.91586,8.91637,45.25,8.9178,8.91789,8.91736,8.91789,48.0,True
'2018-12-10T11:22:00',8.91631,8.91664,8.91597,8.91597,31.02,8.91785,8.91825,8.91756,8.91757,32.25,True
'2018-12-10T11:23:00',8.91597,8.91753,8.91574,8.91747,65.2,8.91761,8.91916,8.91726,8.91916,69.85,True
'2018-12-10T11:24:00',8.91753,8.91753,8.91701,8.91735,54.0,8.91916,8.91927,8.9186,8.91896,51.62,True
'2018-12-10T11:25:00',8.91729,8.91799,8.91706,8.91706,64.64,8.91896,8.91946,8.91862,8.91862,57.12,False
'2018-12-10T11:26:00',8.91706,8.91754,8.91706,8.91719,36.5,8.91857,8.9191,8.91857,8.91874,37.25,True
'2018-12-10T11:27:00',8.91719,8.91825,8.91677,8.91704,69.72,8.91864,8.91982,8.91851,8.91863,75.15,False
'2018-12-10T11:28:00',8.91704,8.91704,8.91546,8.91631,44.25,8.91854,8.91854,8.91706,8.91799,47.25,True
'2018-12-10T11:29:00',8.91631,8.91705,8.91627,8.91705,21.0,8.91796,8.91864,8.91786,8.91864,21.0,True
'2018-12-10T11:30:00',8.91705,8.91705,8.91542,8.91554,53.0,8.91866,8.91866,8.91698,8.91708,54.42,False
'2018-12-10T11:31:00',8.91548,8.91654,8.91504,8.91633,40.5,8.91708,8.91765,8.91636,8.91747,41.0,True
'2018-12-10T11:32:00',8.91664,8.91694,8.91553,8.91584,28.42,8.91765,8.91805,8.91687,8.91725,27.0,False
'2018-12-10T11:33:00',8.91574,8.91666,8.91521,8.91657,73.51,8.91725,8.91823,8.91679,8.91816,67.5,False
'2018-12-10T11:34:00',8.91664,8.91664,8.91553,8.91553,57.75,8.91816,8.91816,8.91703,8.91708,60.0,False
'2018-12-10T11:35:00',8.91561,8.91626,8.91424,8.91475,95.5,8.91713,8.91785,8.91573,8.91626,95.0,False
'2018-12-10T11:36:00',8.91475,8.91501,8.91348,8.91404,45.5,8.91636,8.91664,8.91511,8.91553,44.85,False
'2018-12-10T11:37:00',8.91404,8.915,8.9139,8.915,83.94,8.9156,8.91659,8.91557,8.91655,81.2,True
'2018-12-10T11:38:00',8.91483,8.91562,8.91453,8.91514,72.75,8.91634,8.91726,8.91609,8.9168,71.0,False
'2018-12-10T11:39:00',8.91515,8.91554,8.91253,8.91294,71.71,8.9168,8.91704,8.91419,8.91451,71.75,False
'2018-12-10T11:40:00',8.91294,8.91344,8.91285,8.91334,47.27,8.91458,8.91505,8.91458,8.91505,47.35,False
'2018-12-10T11:41:00',8.91334,8.91334,8.91234,8.91254,35.65,8.91497,8.915,8.91406,8.91414,40.2,False
'2018-12-10T11:42:00',8.91254,8.91264,8.91208,8.91257,40.5,8.9141,8.9142,8.9137,8.9142,40.35,False
'2018-12-10T11:43:00',8.91257,8.91258,8.91139,8.91214,58.25,8.91416,8.9142,8.91296,8.91372,58.47,True
'2018-12-10T11:44:00',8.91214,8.91444,8.91214,8.91346,87.63,8.91373,8.91608,8.91373,8.91516,86.85,False
'2018-12-10T11:45:00',8.91364,8.91435,8.91283,8.91417,106.84,8.91524,8.91597,8.91451,8.91586,104.38,False
'2018-12-10T11:46:00',8.91418,8.91433,8.91121,8.91121,83.18,8.91586,8.91594,8.91286,8.91286,83.25,False
'2018-12-10T11:47:00',8.91135,8.91315,8.9112,8.9112,81.51,8.91286,8.91483,8.91286,8.91295,85.0,False
'2018-12-10T11:48:00',8.9112,8.91264,8.91,8.91014,95.04,8.91277,8.91435,8.91147,8.91176,98.95,False
'2018-12-10T11:49:00',8.91014,8.91154,8.91014,8.91104,58.0,8.91182,8.91306,8.91182,8.91266,55.53,True
'2018-12-10T11:50:00',8.91116,8.91213,8.91103,8.91103,74.75,8.91266,8.91367,8.91261,8.91261,75.95,False
'2018-12-10T11:51:00',8.91103,8.91164,8.91084,8.91164,49.75,8.91257,8.91308,8.91241,8.91308,51.0,True
'2018-12-10T11:52:00',8.91164,8.91274,8.91164,8.91224,43.5,8.91316,8.91409,8.91316,8.91376,43.0,False
'2018-12-10T11:53:00',8.91214,8.9123,8.91184,8.91223,39.0,8.91376,8.91386,8.91336,8.91373,42.5,True
'2018-12-10T11:54:00',8.91224,8.91444,8.91204,8.91413,93.08,8.91373,8.91596,8.91356,8.91565,89.87,True
'2018-12-10T11:55:00',8.91413,8.91506,8.91394,8.91454,88.25,8.91567,8.91656,8.91546,8.91606,88.0,True
'2018-12-10T11:56:00',8.91444,8.91544,8.91414,8.91532,60.44,8.91596,8.91696,8.91566,8.91676,65.92,False
'2018-12-10T11:57:00',8.91527,8.91543,8.91387,8.91434,85.75,8.91676,8.91696,8.91506,8.91576,91.5,False
'2018-12-10T11:58:00',8.91442,8.91507,8.91358,8.91358,53.62,8.91576,8.91646,8.91496,8.91506,58.75,False
'2018-12-10T11:59:00',8.91358,8.91447,8.91271,8.91285,68.5,8.91496,8.91587,8.91416,8.91436,84.5,False
'2018-12-10T12:00:00',8.91285,8.91437,8.9121,8.91397,105.38,8.91445,8.91576,8.91366,8.91546,103.59,False
'2018-12-10T12:01:00',8.91397,8.91422,8.91197,8.91234,77.47,8.91556,8.91567,8.91412,8.91418,76.14,False
'2018-12-10T12:02:00',8.91233,8.91278,8.91148,8.91244,97.42,8.91422,8.91463,8.9135,8.91448,83.61,True
'2018-12-10T12:03:00',8.91247,8.91447,8.91235,8.91343,65.74,8.91449,8.91668,8.91443,8.91568,55.44,True
'2018-12-10T12:04:00',8.91363,8.91518,8.91363,8.91506,76.05,8.91589,8.91706,8.91589,8.91694,79.18,True
'2018-12-10T12:05:00',8.91506,8.91702,8.91506,8.91664,78.67,8.91695,8.91856,8.9169,8.91826,76.12,True
'2018-12-10T12:06:00',8.91664,8.91714,8.91623,8.91648,74.0,8.91806,8.91876,8.91773,8.91806,74.25,True
'2018-12-10T12:07:00',8.91654,8.91794,8.91654,8.91774,36.75,8.91816,8.91955,8.91816,8.91936,35.0,True
'2018-12-10T12:08:00',8.91775,8.91821,8.91694,8.91821,61.25,8.91936,8.91966,8.91856,8.91966,62.25,True
'2018-12-10T12:09:00',8.91821,8.91907,8.91767,8.91844,93.75,8.91967,8.92069,8.91906,8.91996,93.25,True
'2018-12-10T12:10:00',8.91844,8.91952,8.91827,8.9195,63.28,8.92007,8.92106,8.91976,8.92106,66.5,True
'2018-12-10T12:11:00',8.9195,8.92004,8.91929,8.91943,69.5,8.92076,8.92152,8.92076,8.92096,69.0,False
'2018-12-10T12:12:00',8.91943,8.91987,8.91937,8.91948,46.25,8.92106,8.92146,8.92086,8.92109,42.75,True
'2018-12-10T12:13:00',8.91956,8.92013,8.91927,8.91982,42.75,8.92115,8.92145,8.92086,8.92126,43.5,False
'2018-12-10T12:14:00',8.91982,8.92011,8.91837,8.91886,63.5,8.92106,8.92146,8.91976,8.92026,63.0,False
'2018-12-10T12:15:00',8.91886,8.91945,8.91824,8.91945,31.25,8.92032,8.92103,8.91978,8.92096,31.5,True
'2018-12-10T12:16:00',8.91945,8.92051,8.91945,8.92007,45.75,8.92103,8.92207,8.92103,8.92167,46.5,True
'2018-12-10T12:17:00',8.92019,8.92104,8.92,8.9208,43.25,8.92167,8.92246,8.92146,8.92246,42.67,True
'2018-12-10T12:18:00',8.92084,8.92128,8.92057,8.92108,35.0,8.92249,8.92276,8.92196,8.92246,33.75,True
'2018-12-10T12:19:00',8.92088,8.92136,8.92069,8.9211,53.25,8.92226,8.92286,8.92217,8.92256,54.75,True
'2018-12-10T12:20:00',8.9211,8.92176,8.92025,8.92172,143.0,8.92257,8.92326,8.92166,8.92326,142.35,True
'2018-12-10T12:21:00',8.92172,8.92179,8.92111,8.92141,51.25,8.92318,8.92328,8.92256,8.92286,49.5,False
'2018-12-10T12:22:00',8.92132,8.92132,8.92023,8.92026,56.31,8.92276,8.92276,8.92166,8.92166,58.5,False
'2018-12-10T12:23:00',8.92026,8.92104,8.92026,8.92057,47.5,8.92176,8.92246,8.92167,8.92211,48.0,False
'2018-12-10T12:24:00',8.92058,8.92066,8.9196,8.91984,48.5,8.92211,8.92216,8.92106,8.92141,47.67,True
'2018-12-10T12:25:00',8.91984,8.92077,8.91921,8.91945,82.5,8.92136,8.92226,8.92073,8.92096,78.0,True
'2018-12-10T12:26:00',8.91945,8.92078,8.9192,8.91946,117.5,8.92076,8.92226,8.92076,8.92096,119.42,False
'2018-12-10T12:27:00',8.91952,8.91958,8.9187,8.91901,90.19,8.92096,8.92113,8.92006,8.92046,83.75,True
'2018-12-10T12:28:00',8.91908,8.92256,8.91906,8.92211,138.37,8.92046,8.92426,8.92046,8.92377,140.85,True
'2018-12-10T12:29:00',8.92225,8.92403,8.92174,8.92354,185.25,8.92377,8.92549,8.92326,8.92506,182.5,False
'2018-12-10T12:30:00',8.92354,8.92354,8.92133,8.92304,125.25,8.92497,8.92497,8.92297,8.92476,130.25,True
'2018-12-10T12:31:00',8.92304,8.92446,8.92284,8.92374,123.87,8.92475,8.92586,8.92426,8.92506,126.06,True
'2018-12-10T12:32:00',8.92381,8.92564,8.92364,8.92554,77.75,8.92506,8.92697,8.92496,8.92686,72.81,True
'2018-12-10T12:33:00',8.92549,8.92624,8.92524,8.92604,55.0,8.92666,8.92746,8.92656,8.92726,53.25,True
'2018-12-10T12:34:00',8.92594,8.92694,8.92564,8.92674,48.5,8.92716,8.92826,8.92686,8.92796,48.0,True
'2018-12-10T12:35:00',8.92664,8.92854,8.92584,8.92796,102.0,8.92786,8.92986,8.92727,8.92926,99.25,False
'2018-12-10T12:36:00',8.92796,8.92796,8.92646,8.92684,104.0,8.92916,8.92916,8.92777,8.92806,97.25,False
'2018-12-10T12:37:00',8.92674,8.92677,8.9254,8.92644,62.25,8.92806,8.92806,8.92676,8.92766,60.75,True
'2018-12-10T12:38:00',8.92634,8.92764,8.92574,8.92744,81.5,8.92756,8.92906,8.92706,8.92876,74.25,False
'2018-12-10T12:39:00',8.92724,8.92724,8.92524,8.92534,59.37,8.92856,8.92856,8.92656,8.92666,53.75,False
'2018-12-10T12:40:00',8.92533,8.92572,8.92103,8.92103,108.57,8.92646,8.92697,8.92251,8.92251,100.75,False
'2018-12-10T12:41:00',8.92105,8.92184,8.91755,8.91858,181.45,8.92236,8.92316,8.91896,8.91996,182.86,False
'2018-12-10T12:42:00',8.91856,8.92104,8.91854,8.92044,127.5,8.91996,8.92236,8.91986,8.92156,129.19,True
'2018-12-10T12:43:00',8.92053,8.92163,8.92004,8.92084,69.81,8.92167,8.92297,8.92116,8.92216,69.5,False
'2018-12-10T12:44:00',8.92068,8.92134,8.91864,8.92093,69.75,8.92196,8.92273,8.91976,8.92235,68.26,False
'2018-12-10T12:45:00',8.92093,8.92093,8.91934,8.91944,73.69,8.92237,8.92237,8.92056,8.92066,71.0,False
'2018-12-10T12:46:00',8.91933,8.92074,8.91904,8.91993,68.25,8.92057,8.92186,8.92016,8.92107,70.0,False
'2018-12-10T12:47:00',8.91974,8.92014,8.91654,8.91814,115.31,8.92086,8.92126,8.91796,8.91956,118.48,False
'2018-12-10T12:48:00',8.91823,8.91984,8.91754,8.91843,91.0,8.91966,8.92107,8.91886,8.91988,91.75,True
'2018-12-10T12:49:00',8.91825,8.91993,8.91814,8.91903,114.75,8.91966,8.92125,8.91966,8.92037,104.63,True
'2018-12-10T12:50:00',8.91894,8.92064,8.91794,8.92054,105.75,8.92026,8.92192,8.91926,8.92186,97.0,True
'2018-12-10T12:51:00',8.92044,8.92204,8.91994,8.92173,72.25,8.92176,8.92336,8.92126,8.92307,57.19,True
'2018-12-10T12:52:00',8.92174,8.92264,8.92154,8.92233,48.5,8.92306,8.92396,8.92286,8.92367,40.5,True
'2018-12-10T12:53:00',8.92234,8.92304,8.92063,8.92224,67.0,8.92366,8.92436,8.92196,8.92356,56.25,False
'2018-12-10T12:54:00',8.92233,8.92233,8.92064,8.92103,42.25,8.92367,8.92367,8.92196,8.92227,39.0,False
'2018-12-10T12:55:00',8.92085,8.92104,8.91924,8.91943,76.25,8.92196,8.92226,8.92056,8.92073,72.0,False
'2018-12-10T12:56:00',8.91924,8.92014,8.91763,8.91834,72.12,8.92056,8.92136,8.91886,8.91956,70.0,False
'2018-12-10T12:57:00',8.91854,8.91934,8.91744,8.91914,79.85,8.91976,8.92056,8.91876,8.92036,78.0,False
'2018-12-10T12:58:00',8.91913,8.91913,8.91473,8.91494,141.0,8.92037,8.92037,8.91645,8.91652,149.26,False
'2018-12-10T12:59:00',8.91473,8.91564,8.91473,8.91524,113.0,8.91637,8.91707,8.91626,8.91666,108.01,True
'2018-12-10T13:00:00',8.91503,8.91854,8.91503,8.91854,95.75,8.91657,8.92013,8.91656,8.92006,94.05,True
'2018-12-10T13:01:00',8.91854,8.91883,8.91674,8.91814,76.5,8.92002,8.92037,8.91816,8.91966,75.37,True
'2018-12-10T13:02:00',8.91804,8.92038,8.91794,8.9201,89.5,8.91956,8.92204,8.91946,8.92169,91.61,True
'2018-12-10T13:03:00',8.92012,8.92094,8.91994,8.92084,58.75,8.92175,8.92253,8.92156,8.92205,59.0,True
'2018-12-10T13:04:00',8.92063,8.92154,8.92003,8.92094,42.75,8.92187,8.92276,8.92126,8.92216,42.75,False
'2018-12-10T13:05:00',8.92104,8.92114,8.91926,8.91974,48.19,8.92226,8.92236,8.92047,8.92096,47.25,False
'2018-12-10T13:06:00',8.91984,8.92041,8.91935,8.91951,72.5,8.92106,8.92157,8.92066,8.92076,70.5,False
'2018-12-10T13:07:00',8.91947,8.91996,8.918,8.91857,121.5,8.92076,8.92117,8.91926,8.91976,119.25,False
'2018-12-10T13:08:00',8.91851,8.91875,8.91816,8.91841,82.0,8.91976,8.92016,8.91946,8.91977,75.5,True
'2018-12-10T13:09:00',8.91834,8.91984,8.91742,8.91974,71.25,8.91977,8.92106,8.91886,8.92096,68.5,False
'2018-12-10T13:10:00',8.91973,8.91973,8.91923,8.91954,45.5,8.92097,8.92097,8.92046,8.92076,46.5,True
'2018-12-10T13:11:00',8.91943,8.92094,8.91943,8.92045,52.5,8.92067,8.9221,8.92066,8.92186,48.75,True
'2018-12-10T13:12:00',8.92045,8.92224,8.91904,8.92224,55.31,8.92184,8.92346,8.92026,8.92346,58.0,True
'2018-12-10T13:13:00',8.92214,8.92353,8.92161,8.92214,72.25,8.92336,8.92477,8.92296,8.92336,69.25,False
'2018-12-10T13:14:00',8.92195,8.92214,8.92121,8.92144,46.5,8.92336,8.92356,8.92256,8.92276,45.75,True
'2018-12-10T13:15:00',8.92143,8.92234,8.92055,8.92234,55.5,8.92266,8.92367,8.92176,8.92366,54.75,True
'2018-12-10T13:16:00',8.92243,8.92383,8.92243,8.92305,62.0,8.92366,8.92526,8.92366,8.92446,61.0,True
'2018-12-10T13:17:00',8.92313,8.92417,8.92244,8.92354,89.87,8.92457,8.92578,8.92386,8.92514,86.0,True
'2018-12-10T13:18:00',8.92354,8.92749,8.92338,8.92749,141.79,8.92506,8.92896,8.92496,8.92895,147.45,True
'2018-12-10T13:19:00',8.92784,8.92879,8.92733,8.92787,148.35,8.92952,8.93048,8.92886,8.92946,146.81,False
'2018-12-10T13:20:00',8.9279,8.92793,8.92505,8.92554,100.37,8.92946,8.92946,8.92656,8.92706,105.75,False
'2018-12-10T13:21:00',8.92546,8.92574,8.92451,8.92476,89.0,8.92696,8.92726,8.92606,8.92626,87.0,True
'2018-12-10T13:22:00',8.92476,8.92585,8.92434,8.92488,94.75,8.92627,8.92736,8.92576,8.92626,93.0,False
'2018-12-10T13:23:00',8.92489,8.92579,8.92479,8.92513,72.69,8.92646,8.92723,8.92617,8.92656,74.25,True
'2018-12-10T13:24:00',8.92518,8.92643,8.92434,8.92588,84.75,8.92656,8.92776,8.92587,8.92743,86.75,True
'2018-12-10T13:25:00',8.92597,8.92744,8.92534,8.92699,97.5,8.92755,8.92884,8.92666,8.92839,94.25,False
'2018-12-10T13:26:00',8.92694,8.92698,8.92463,8.92463,90.63,8.92839,8.92839,8.92607,8.92615,89.25,False
'2018-12-10T13:27:00',8.92458,8.92524,8.92394,8.92429,102.5,8.92615,8.92682,8.92553,8.92577,104.5,False
'2018-12-10T13:28:00',8.92432,8.92442,8.92268,8.92268,61.18,8.92577,8.92597,8.92406,8.92416,68.62,True
'2018-12-10T13:29:00',8.92269,8.92676,8.92269,8.92662,97.25,8.92416,8.92837,8.92416,8.92837,109.06,True
'2018-12-10T13:30:00',8.92673,8.92673,8.92339,8.92396,93.48,8.92837,8.92847,8.92496,8.92566,102.47,False
'2018-12-10T13:31:00',8.92396,8.92396,8.92114,8.92154,91.5,8.92563,8.92563,8.92276,8.92306,89.51,False
'2018-12-10T13:32:00',8.92155,8.92248,8.92129,8.9217,111.25,8.92306,8.92397,8.92286,8.92327,109.42,True
'2018-12-10T13:33:00',8.9217,8.92354,8.92164,8.92286,69.0,8.92326,8.92506,8.92326,8.92436,69.56,False
'2018-12-10T13:34:00',8.92284,8.92324,8.92194,8.9232,95.0,8.92436,8.92481,8.92339,8.92481,95.17,False
'2018-12-10T13:35:00',8.92314,8.92323,8.92064,8.92068,119.3,8.92479,8.9248,8.92216,8.92216,120.67,False
'2018-12-10T13:36:00',8.92068,8.92127,8.92032,8.92042,124.74,8.92196,8.92276,8.92176,8.92186,125.25,False
'2018-12-10T13:37:00',8.92054,8.92117,8.92036,8.9209,86.37,8.92206,8.92267,8.92176,8.92236,85.5,True
'2018-12-10T13:38:00',8.9209,8.92173,8.92055,8.92113,96.31,8.92237,8.92327,8.92215,8.92256,100.0,False
'2018-12-10T13:39:00',8.92117,8.9216,8.92102,8.92136,47.75,8.92266,8.92307,8.92236,8.92287,50.25,True
'2018-12-10T13:40:00',8.92135,8.92288,8.92135,8.92276,76.5,8.92287,8.92427,8.92287,8.92421,75.0,True
'2018-12-10T13:41:00',8.92255,8.9239,8.92207,8.92381,95.0,8.92397,8.92536,8.92346,8.92526,96.0,True
'2018-12-10T13:42:00',8.92382,8.92528,8.92345,8.92388,99.25,8.92526,8.92689,8.92496,8.92536,100.19,True
'2018-12-10T13:43:00',8.92393,8.92547,8.92379,8.92478,99.44,8.92547,8.92697,8.92526,8.92637,102.25,False
'2018-12-10T13:44:00',8.92478,8.92541,8.92325,8.92328,83.62,8.92617,8.92677,8.92466,8.92487,89.25,False
'2018-12-10T13:45:00',8.92328,8.92465,8.92277,8.9245,82.75,8.92476,8.92606,8.92426,8.92594,79.67,True
'2018-12-10T13:46:00',8.92456,8.92581,8.92354,8.92514,94.5,8.92594,8.92706,8.92506,8.92636,97.0,True
'2018-12-10T13:47:00',8.92494,8.92624,8.92483,8.92624,40.75,8.92616,8.92746,8.92606,8.92742,42.0,True
'2018-12-10T13:48:00',8.92664,8.92664,8.92553,8.92554,28.5,8.92785,8.92786,8.92676,8.92676,27.0,False
'2018-12-10T13:49:00',8.92544,8.92594,8.92544,8.92554,51.25,8.92666,8.92726,8.92666,8.92676,48.75,True
'2018-12-10T13:50:00',8.92564,8.92674,8.92554,8.92644,44.25,8.92686,8.92796,8.92676,8.92766,41.25,True
'2018-12-10T13:51:00',8.92649,8.92774,8.92623,8.92704,55.5,8.92766,8.92896,8.92746,8.92825,53.92,True
'2018-12-10T13:52:00',8.92704,8.92814,8.92644,8.92654,162.82,8.92836,8.92947,8.92787,8.92787,153.0,False
'2018-12-10T13:53:00',8.92638,8.92714,8.92633,8.92674,63.25,8.92787,8.92859,8.92771,8.92806,60.25,True
'2018-12-10T13:54:00',8.92683,8.92749,8.92644,8.92704,67.13,8.92817,8.92891,8.9277,8.92847,64.5,True
'2018-12-10T13:55:00',8.92704,8.92794,8.92672,8.92709,64.5,8.92861,8.92932,8.92823,8.92846,65.25,False
'2018-12-10T13:56:00',8.92714,8.92714,8.92624,8.92664,38.0,8.92852,8.92856,8.92776,8.92815,38.85,False
'2018-12-10T13:57:00',8.92664,8.92674,8.92523,8.92534,56.24,8.92806,8.92822,8.92666,8.92686,57.74,False
'2018-12-10T13:58:00',8.92546,8.92624,8.92463,8.92604,71.5,8.92686,8.92756,8.92601,8.9274,66.92,True
'2018-12-10T13:59:00',8.92603,8.92694,8.92603,8.92622,55.5,8.9274,8.92821,8.9274,8.92766,56.25,False
'2018-12-10T14:00:00',8.92615,8.92654,8.92496,8.92554,115.25,8.92766,8.928,8.92653,8.92692,111.12,False
'2018-12-10T14:01:00',8.92554,8.92577,8.92486,8.92573,77.25,8.92701,8.92727,8.92636,8.92727,77.0,True
'2018-12-10T14:02:00',8.92573,8.92694,8.92554,8.92683,58.75,8.92724,8.92843,8.92696,8.92835,60.0,True
'2018-12-10T14:03:00',8.92693,8.9298,8.92693,8.92737,118.0,8.92835,8.93117,8.92835,8.92876,116.17,False
'2018-12-10T14:04:00',8.92728,8.92737,8.92664,8.92694,82.0,8.92876,8.92886,8.92806,8.92837,81.5,True
'2018-12-10T14:05:00',8.92694,8.92954,8.92666,8.92853,84.62,8.92846,8.93099,8.92807,8.93015,84.5,False
'2018-12-10T14:06:00',8.92853,8.92894,8.92683,8.92724,79.25,8.93006,8.93035,8.92827,8.92866,83.5,False
'2018-12-10T14:07:00',8.92714,8.92764,8.92624,8.92633,72.25,8.92856,8.92906,8.92766,8.92777,74.5,False
'2018-12-10T14:08:00',8.92644,8.92654,8.92574,8.92597,50.75,8.92785,8.92796,8.92726,8.92747,51.0,True
'2018-12-10T14:09:00',8.92614,8.92714,8.92526,8.92711,77.25,8.92765,8.92866,8.92676,8.92856,72.0,True
'2018-12-10T14:10:00',8.92704,8.92814,8.92693,8.92814,81.75,8.92856,8.92956,8.92837,8.9295,80.5,True
'2018-12-10T14:11:00',8.92814,8.92974,8.92763,8.92924,86.45,8.92953,8.93117,8.92889,8.93078,90.0,True
'2018-12-10T14:12:00',8.92924,8.93004,8.92764,8.92774,77.5,8.93072,8.9315,8.92919,8.92926,83.0,False
'2018-12-10T14:13:00',8.92771,8.92835,8.92735,8.92794,61.35,8.92916,8.92986,8.92894,8.92946,68.25,False
'2018-12-10T14:14:00',8.9279,8.92803,8.92677,8.92764,92.1,8.92937,8.92951,8.92826,8.92926,93.75,False
'2018-12-10T14:15:00',8.92747,8.92747,8.92615,8.92616,68.25,8.92896,8.92896,8.92746,8.92746,65.01,False
'2018-12-10T14:16:00',8.92614,8.92614,8.9251,8.92514,45.0,8.92746,8.92752,8.92646,8.92656,42.0,False
'2018-12-10T14:17:00',8.92517,8.92554,8.92367,8.92404,108.32,8.92656,8.92686,8.92506,8.92536,106.81,False
'2018-12-10T14:18:00',8.92424,8.92424,8.92154,8.92254,94.05,8.92556,8.92556,8.92306,8.92386,97.5,False
'2018-12-10T14:19:00',8.92264,8.92416,8.92246,8.92384,93.37,8.92396,8.92566,8.92376,8.92526,93.0,True
'2018-12-10T14:20:00',8.92394,8.92674,8.92384,8.92573,123.25,8.92536,8.92816,8.92526,8.92717,125.94,False
'2018-12-10T14:21:00',8.92557,8.92557,8.91983,8.9201,175.75,8.92697,8.92697,8.92146,8.92166,176.5,False
'2018-12-10T14:22:00',8.92012,8.92133,8.91873,8.91994,146.0,8.92166,8.92277,8.92037,8.92149,151.31,True
'2018-12-10T14:23:00',8.91972,8.92214,8.91864,8.92193,172.03,8.92146,8.92351,8.92022,8.92349,172.94,True
'2018-12-10T14:24:00',8.92194,8.92213,8.91754,8.91774,101.35,8.92357,8.92364,8.91896,8.91916,101.62,False
'2018-12-10T14:25:00',8.91794,8.92114,8.91794,8.91996,156.0,8.91936,8.92246,8.91936,8.92157,148.71,True
'2018-12-10T14:26:00',8.92001,8.92174,8.91884,8.91884,119.12,8.92157,8.92327,8.92036,8.92036,108.54,False
'2018-12-10T14:27:00',8.91904,8.92074,8.91825,8.92001,173.32,8.92046,8.92236,8.91996,8.92156,172.8,True
'2018-12-10T14:28:00',8.91994,8.92103,8.91981,8.92086,125.25,8.92156,8.92256,8.92126,8.92237,120.75,True
'2018-12-10T14:29:00',8.92083,8.92313,8.92054,8.92174,131.37,8.92237,8.92477,8.92206,8.92366,137.0,True
'2018-12-10T14:30:00',8.92204,8.92493,8.92134,8.92464,127.87,8.92381,8.92672,8.92296,8.92626,129.61,False
'2018-12-10T14:31:00',8.92474,8.92474,8.92144,8.92144,122.74,8.92628,8.92634,8.92306,8.92306,121.5,False
'2018-12-10T14:32:00',8.92145,8.92184,8.91844,8.91914,129.5,8.92306,8.92347,8.92003,8.92057,125.75,False
'2018-12-10T14:33:00',8.91914,8.91994,8.91744,8.91947,174.0,8.92069,8.92172,8.91916,8.92119,180.64,True
'2018-12-10T14:34:00',8.91944,8.92084,8.91843,8.91965,153.75,8.92113,8.92246,8.92007,8.92126,152.67,True
'2018-12-10T14:35:00',8.91958,8.9212,8.91844,8.92055,151.37,8.9212,8.92276,8.92006,8.92214,155.92,False
'2018-12-10T14:36:00',8.92055,8.92055,8.91786,8.91834,137.19,8.92216,8.92216,8.91936,8.91978,132.0,False
'2018-12-10T14:37:00',8.91804,8.91848,8.91684,8.91802,184.5,8.91953,8.92002,8.9184,8.91956,189.69,False
'2018-12-10T14:38:00',8.91814,8.91814,8.91474,8.91624,150.37,8.91969,8.91974,8.91636,8.91786,156.89,True
'2018-12-10T14:39:00',8.91644,8.91944,8.91644,8.91744,118.81,8.91792,8.92106,8.91792,8.91916,115.94,False
'2018-12-10T14:40:00',8.9174,8.91864,8.91604,8.91654,73.44,8.91896,8.92026,8.91782,8.91819,73.75,False
'2018-12-10T14:41:00',8.91654,8.91764,8.91604,8.91664,71.25,8.91822,8.91937,8.91783,8.91846,73.26,False
'2018-12-10T14:42:00',8.91654,8.91674,8.91234,8.91394,80.75,8.91816,8.91847,8.91416,8.91556,80.5,False
'2018-12-10T14:43:00',8.91414,8.91574,8.91354,8.91553,75.0,8.91576,8.91736,8.91536,8.91707,75.42,True
'2018-12-10T14:44:00',8.91534,8.91614,8.91494,8.91564,124.75,8.91686,8.91759,8.91646,8.91711,120.12,True
'2018-12-10T14:45:00',8.91584,8.91804,8.91513,8.91788,108.5,8.91711,8.91945,8.91676,8.91944,109.11,False
'2018-12-10T14:46:00',8.91783,8.91783,8.91519,8.91548,141.27,8.91916,8.91916,8.91672,8.91711,142.0,False
'2018-12-10T14:47:00',8.91548,8.91604,8.91284,8.91324,99.57,8.91717,8.91756,8.91476,8.91515,101.62,False
'2018-12-10T14:48:00',8.91324,8.91394,8.91204,8.91238,100.75,8.91506,8.91527,8.91336,8.91376,100.25,False
'2018-12-10T14:49:00',8.9124,8.91384,8.9121,8.91384,80.5,8.91376,8.91516,8.91337,8.91516,82.5,True
'2018-12-10T14:50:00',8.91393,8.91414,8.91294,8.91304,77.75,8.91527,8.91566,8.91436,8.91436,78.0,True
'2018-12-10T14:51:00',8.91324,8.91434,8.91274,8.91393,48.0,8.91454,8.91552,8.91406,8.91511,47.25,False
'2018-12-10T14:52:00',8.91394,8.91394,8.91262,8.91276,47.25,8.91511,8.91516,8.91386,8.91406,46.5,True
'2018-12-10T14:53:00',8.91284,8.91415,8.91284,8.91314,41.25,8.91416,8.91547,8.91416,8.91446,42.75,True
'2018-12-10T14:54:00',8.91324,8.91643,8.91324,8.91643,116.75,8.91456,8.91794,8.91456,8.91794,105.72,True
'2018-12-10T14:55:00',8.91654,8.91844,8.91574,8.91824,66.3,8.91794,8.91976,8.91706,8.91956,69.44,True
'2018-12-10T14:56:00',8.91804,8.91864,8.91683,8.91803,75.67,8.91936,8.91997,8.91836,8.91957,76.0,False
'2018-12-10T14:57:00',8.91804,8.91854,8.91617,8.91617,67.5,8.91956,8.92016,8.91737,8.91756,68.49,False
'2018-12-10T14:58:00',8.91617,8.91794,8.91574,8.91646,73.37,8.91726,8.91937,8.91716,8.91806,70.5,False
'2018-12-10T14:59:00',8.91646,8.91693,8.91481,8.91644,64.44,8.91803,8.91827,8.91646,8.91776,65.75,True
'2018-12-10T15:00:00',8.91633,8.91724,8.91633,8.91724,81.5,8.91767,8.91866,8.91767,8.91856,85.12,True
'2018-12-10T15:01:00',8.91694,8.91884,8.91694,8.91764,67.92,8.91826,8.92016,8.91826,8.91896,69.97,False
'2018-12-10T15:02:00',8.91754,8.91784,8.91524,8.91524,49.44,8.91886,8.91917,8.91646,8.91646,49.5,False
'2018-12-10T15:03:00',8.91513,8.91513,8.91362,8.91384,51.92,8.91617,8.91617,8.91526,8.91556,52.12,False
'2018-12-10T15:04:00',8.91389,8.91484,8.9137,8.91374,81.1,8.91556,8.91647,8.91542,8.91546,74.44,False
'2018-12-10T15:05:00',8.91384,8.91394,8.91214,8.91298,50.34,8.91556,8.91557,8.91326,8.91417,49.6,True
'2018-12-10T15:06:00',8.91293,8.91454,8.91246,8.91394,44.25,8.91417,8.91566,8.91366,8.91506,43.5,True
'2018-12-10T15:07:00',8.91404,8.91494,8.91383,8.91474,39.0,8.91516,8.91606,8.91496,8.91606,39.0,True
'2018-12-10T15:08:00',8.91479,8.91504,8.91423,8.91474,57.35,8.91606,8.91653,8.91536,8.91641,54.94,True
'2018-12-10T15:09:00',8.91483,8.91522,8.91357,8.91393,63.0,8.91641,8.91668,8.91494,8.9154,61.87,False
'2018-12-10T15:10:00',8.91393,8.91461,8.91293,8.91293,81.0,8.91542,8.91607,8.91432,8.91446,86.12,False
'2018-12-10T15:11:00',8.91293,8.91337,8.91265,8.913,83.5,8.9144,8.91493,8.91406,8.91451,84.0,True
'2018-12-10T15:12:00',8.91312,8.91424,8.91272,8.91272,69.66,8.91456,8.91577,8.91436,8.91436,74.25,False
'2018-12-10T15:13:00',8.91289,8.91305,8.91188,8.91194,92.94,8.91436,8.91456,8.91346,8.91357,90.25,False
'2018-12-10T15:14:00',8.91193,8.9121,8.91074,8.91148,97.18,8.91357,8.91385,8.91241,8.91312,86.37,False
'2018-12-10T15:15:00',8.91151,8.91159,8.90919,8.91014,142.36,8.91314,8.91322,8.9109,8.91183,134.47,True
'2018-12-10T15:16:00',8.91014,8.91167,8.90988,8.91093,118.13,8.91185,8.91333,8.91135,8.91256,114.62,False
'2018-12-10T15:17:00',8.91071,8.91071,8.90395,8.90395,165.5,8.91225,8.91225,8.90582,8.90582,155.88,False
'2018-12-10T15:18:00',8.90396,8.90457,8.90143,8.90263,186.14,8.90574,8.90645,8.90306,8.90452,178.08,False
'2018-12-10T15:19:00',8.90264,8.90416,8.90238,8.90324,160.83,8.90447,8.90594,8.90416,8.90499,158.18,False
'2018-12-10T15:20:00',8.90316,8.90344,8.90226,8.90273,126.13,8.90496,8.90515,8.90395,8.90433,128.56,True
'2018-12-10T15:21:00',8.90273,8.90482,8.9019,8.90416,110.64,8.90431,8.90643,8.90356,8.90588,109.5,True
'2018-12-10T15:22:00',8.90416,8.90574,8.90354,8.90474,106.99,8.90587,8.90741,8.90511,8.90632,105.25,True
'2018-12-10T15:23:00',8.90474,8.90624,8.90403,8.90433,125.88,8.90638,8.90785,8.90572,8.90608,123.5,False
'2018-12-10T15:24:00',8.90433,8.90604,8.90334,8.90574,79.34,8.90605,8.90726,8.905,8.90696,79.69,True
'2018-12-10T15:25:00',8.90584,8.90794,8.90584,8.90664,116.11,8.90706,8.90971,8.90706,8.90856,112.74,True
'2018-12-10T15:26:00',8.90704,8.90825,8.90684,8.90724,82.25,8.90859,8.91007,8.90859,8.90912,81.56,False
'2018-12-10T15:27:00',8.90734,8.90774,8.90663,8.90665,88.0,8.90912,8.90951,8.90822,8.90822,92.74,False
'2018-12-10T15:28:00',8.90644,8.90754,8.90594,8.90673,105.75,8.90813,8.9091,8.90767,8.9082,105.75,False
'2018-12-10T15:29:00',8.90673,8.90703,8.90574,8.90694,96.0,8.9083,8.90853,8.90749,8.90853,96.0,True
'2018-12-10T15:30:00',8.90699,8.90794,8.90628,8.90754,89.75,8.90853,8.90939,8.90795,8.90902,84.75,True
'2018-12-10T15:31:00',8.90754,8.90974,8.90744,8.90964,139.97,8.90915,8.91144,8.90907,8.91144,135.75,True
'2018-12-10T15:32:00',8.90964,8.90984,8.90785,8.90844,207.49,8.91151,8.91159,8.90948,8.91026,175.12,False
'2018-12-10T15:33:00',8.90844,8.9091,8.90689,8.90849,130.87,8.91036,8.91105,8.90858,8.91026,127.06,True
'2018-12-10T15:34:00',8.90834,8.91144,8.90834,8.91114,137.5,8.91018,8.91336,8.91018,8.91297,147.68,True
'2018-12-10T15:35:00',8.91114,8.91204,8.90994,8.91084,140.73,8.91306,8.91396,8.91174,8.91226,150.49,True
'2018-12-10T15:36:00',8.91074,8.91288,8.90939,8.91243,117.37,8.91216,8.91486,8.91132,8.91435,113.62,False
'2018-12-10T15:37:00',8.91243,8.91247,8.91099,8.91247,106.75,8.9142,8.91448,8.91287,8.91448,102.0,True
'2018-12-10T15:38:00',8.91255,8.91267,8.90949,8.91035,136.99,8.91457,8.91467,8.91145,8.91223,116.0,False
'2018-12-10T15:39:00',8.91035,8.91155,8.9098,8.91146,94.75,8.91233,8.91339,8.91168,8.91321,86.25,False
'2018-12-10T15:40:00',8.91142,8.91146,8.90829,8.90858,82.75,8.91325,8.91326,8.91016,8.91026,84.0,False
'2018-12-10T15:41:00',8.90854,8.90977,8.90808,8.90808,118.37,8.91026,8.91147,8.90966,8.90966,124.75,False
'2018-12-10T15:42:00',8.90808,8.90844,8.90624,8.90639,96.37,8.90975,8.90996,8.90746,8.90796,111.0,False
'2018-12-10T15:43:00',8.90637,8.90684,8.90544,8.90574,120.0,8.90796,8.90834,8.90696,8.90749,117.75,False
'2018-12-10T15:44:00',8.90574,8.90635,8.90175,8.90244,173.61,8.90752,8.90804,8.90339,8.90406,172.99,False
'2018-12-10T15:45:00',8.90244,8.90393,8.90183,8.90364,162.48,8.9041,8.90534,8.90353,8.90524,163.37,True
'2018-12-10T15:46:00',8.90364,8.90464,8.90274,8.90391,149.5,8.90523,8.90619,8.90429,8.90546,145.0,True
'2018-12-10T15:47:00',8.9039,8.90525,8.90367,8.9048,121.25,8.90546,8.90696,8.90526,8.90644,114.0,True
'2018-12-10T15:48:00',8.9048,8.90594,8.90354,8.90524,142.0,8.9065,8.9075,8.90501,8.90663,142.37,True
'2018-12-10T15:49:00',8.90514,8.90603,8.90455,8.90593,116.25,8.90663,8.9074,8.90596,8.9074,117.37,True
'2018-12-10T15:50:00',8.90624,8.90694,8.90516,8.90624,87.5,8.9074,8.90842,8.90665,8.90765,83.25,True
'2018-12-10T15:51:00',8.90614,8.90754,8.90578,8.90754,88.12,8.90765,8.90906,8.90714,8.90899,88.5,True
'2018-12-10T15:52:00',8.90734,8.91034,8.90734,8.90954,81.37,8.90896,8.91196,8.9089,8.91116,75.75,True
'2018-12-10T15:53:00',8.90974,8.91114,8.90884,8.91034,153.62,8.91136,8.91275,8.91036,8.91199,146.79,False
'2018-12-10T15:54:00',8.91034,8.91084,8.90933,8.90954,109.74,8.91194,8.91239,8.91094,8.91116,115.25,True
'2018-12-10T15:55:00',8.90954,8.91124,8.90874,8.91103,123.85,8.91113,8.91289,8.91036,8.91256,122.5,True
'2018-12-10T15:56:00',8.91094,8.91314,8.91025,8.91294,102.37,8.91249,8.91465,8.91176,8.91446,102.5,True
'2018-12-10T15:57:00',8.9128,8.91324,8.91114,8.91212,92.0,8.91426,8.91464,8.91266,8.91385,90.99,False
'2018-12-10T15:58:00',8.91218,8.91288,8.91069,8.91241,146.24,8.91385,8.91459,8.91236,8.91413,140.5,False
'2018-12-10T15:59:00',8.91238,8.91294,8.91105,8.91226,137.31,8.91401,8.91447,8.9127,8.91399,136.25,False
'2018-12-10T16:00:00',8.91216,8.91238,8.91028,8.91087,133.25,8.9141,8.91427,8.91186,8.91246,128.75,False
'2018-12-10T16:01:00',8.91099,8.91149,8.91043,8.91133,143.0,8.91246,8.91306,8.91176,8.91292,138.87,False
'2018-12-10T16:02:00',8.91121,8.91139,8.91051,8.91128,73.25,8.9128,8.91295,8.912,8.91288,74.12,False
'2018-12-10T16:03:00',8.91121,8.91133,8.91001,8.9107,120.5,8.91281,8.91294,8.91155,8.91214,125.25,False
'2018-12-10T16:04:00',8.91057,8.91077,8.9093,8.91049,84.0,8.91214,8.91237,8.9108,8.91198,82.5,True
'2018-12-10T16:05:00',8.91036,8.9112,8.90978,8.91084,60.37,8.91185,8.91287,8.91136,8.91248,61.62,True
'2018-12-10T16:06:00',8.91084,8.91165,8.90834,8.9085,190.0,8.91249,8.91331,8.9102,8.91027,188.11,False
'2018-12-10T16:07:00',8.90845,8.90845,8.90543,8.90773,191.49,8.9102,8.9102,8.90696,8.9093,184.36,True
'2018-12-10T16:08:00',8.90773,8.90965,8.90753,8.90934,157.25,8.90931,8.91138,8.9092,8.91082,146.12,False
'2018-12-10T16:09:00',8.90934,8.90934,8.90814,8.90884,99.74,8.91084,8.91084,8.90956,8.91036,99.87,True
'2018-12-10T16:10:00',8.90874,8.90954,8.90844,8.90857,111.06,8.91046,8.91107,8.90996,8.90996,108.25,True
'2018-12-10T16:11:00',8.90856,8.91013,8.90846,8.91013,99.0,8.90996,8.91223,8.90996,8.91223,87.93,True
'2018-12-10T16:12:00',8.91002,8.91034,8.90814,8.90926,150.72,8.9122,8.9125,8.91007,8.91118,131.37,False
'2018-12-10T16:13:00',8.90926,8.90995,8.90768,8.90995,110.87,8.9112,8.91184,8.90958,8.91181,106.0,True
'2018-12-10T16:14:00',8.90995,8.91224,8.90995,8.91221,171.75,8.91176,8.91427,8.91176,8.91426,152.85,True
'2018-12-10T16:15:00',8.91226,8.91314,8.91184,8.91194,86.25,8.91423,8.91461,8.91326,8.91346,82.75,True
'2018-12-10T16:16:00',8.91208,8.91483,8.91207,8.91226,146.75,8.91346,8.9164,8.91346,8.91415,134.74,False
'2018-12-10T16:17:00',8.91224,8.91277,8.91132,8.9116,113.81,8.91399,8.91453,8.91296,8.91325,106.25,False
'2018-12-10T16:18:00',8.91174,8.91269,8.91154,8.91198,125.48,8.91325,8.91427,8.91306,8.9137,117.74,True
'2018-12-10T16:19:00',8.91198,8.91314,8.91123,8.91213,84.87,8.91367,8.91436,8.91247,8.91337,81.5,True
'2018-12-10T16:20:00',8.91204,8.91444,8.9118,8.91324,110.25,8.91326,8.91566,8.91296,8.91446,106.5,False
'2018-12-10T16:21:00',8.91334,8.91384,8.91257,8.91334,74.25,8.91446,8.91506,8.91377,8.91456,72.75,True
'2018-12-10T16:22:00',8.91324,8.91573,8.91253,8.91573,70.5,8.91446,8.91707,8.91366,8.91697,72.75,True
'2018-12-10T16:23:00',8.91554,8.91664,8.91464,8.91523,97.25,8.91676,8.91806,8.91596,8.91666,100.0,False
'2018-12-10T16:24:00',8.91523,8.91534,8.91424,8.91424,63.24,8.91658,8.91676,8.91566,8.91566,64.25,False
'2018-12-10T16:25:00',8.91434,8.91504,8.91344,8.91414,71.0,8.91576,8.91639,8.91486,8.91556,74.0,True
'2018-12-10T16:26:00',8.91404,8.91634,8.91404,8.91634,81.25,8.91546,8.91769,8.91546,8.91769,83.87,True
'2018-12-10T16:27:00',8.91634,8.91634,8.91553,8.91594,73.5,8.91776,8.91776,8.91696,8.91736,73.25,True
'2018-12-10T16:28:00',8.91595,8.91654,8.91559,8.91634,97.5,8.91736,8.91775,8.91688,8.91775,98.5,True
'2018-12-10T16:29:00',8.91624,8.91704,8.91585,8.9163,99.75,8.91766,8.91846,8.91726,8.91786,105.0,False
'2018-12-10T16:30:00',8.91642,8.91664,8.91414,8.91556,101.0,8.91786,8.91806,8.91556,8.91686,99.75,False
'2018-12-10T16:31:00',8.91574,8.91624,8.91394,8.91403,79.19,8.91706,8.91756,8.91526,8.91537,79.56,False
'2018-12-10T16:32:00',8.91404,8.91544,8.91378,8.91454,86.25,8.91536,8.91676,8.91496,8.91586,84.25,True
'2018-12-10T16:33:00',8.91444,8.91567,8.91395,8.91494,81.44,8.91587,8.91697,8.91526,8.91626,79.75,False
'2018-12-10T16:34:00',8.91483,8.91514,8.91254,8.91264,118.75,8.91606,8.91646,8.91386,8.91396,113.75,False
'2018-12-10T16:35:00',8.91274,8.91474,8.91253,8.91433,163.75,8.91406,8.91606,8.91396,8.91564,151.5,True
'2018-12-10T16:36:00',8.91433,8.91524,8.91284,8.91343,156.25,8.91567,8.91644,8.91416,8.91465,157.25,True
'2018-12-10T16:37:00',8.91343,8.9155,8.91334,8.91514,109.25,8.91468,8.91726,8.91461,8.91686,107.06,True
'2018-12-10T16:38:00',8.91514,8.91754,8.91501,8.91674,142.67,8.91675,8.91946,8.9166,8.91849,141.87,False
'2018-12-10T16:39:00',8.91674,8.91684,8.91385,8.91506,166.99,8.91841,8.91856,8.9156,8.91686,168.25,False
'2018-12-10T16:40:00',8.91506,8.9155,8.91314,8.91414,186.62,8.91683,8.91736,8.91471,8.9158,190.75,False
'2018-12-10T16:41:00',8.91405,8.91405,8.91,8.91149,174.98,8.9158,8.9158,8.91196,8.91324,176.75,False
'2018-12-10T16:42:00',8.91148,8.91229,8.91095,8.91175,197.87,8.91328,8.91411,8.91266,8.91324,200.25,True
'2018-12-10T16:43:00',8.91175,8.91248,8.91077,8.91093,214.25,8.91331,8.91398,8.91223,8.91226,206.25,False
'2018-12-10T16:44:00',8.91105,8.91105,8.90902,8.90934,173.25,8.91226,8.91238,8.91055,8.9109,169.87,False
'2018-12-10T16:45:00',8.90938,8.91051,8.90869,8.90994,197.22,8.91088,8.91263,8.91051,8.91189,186.25,True
'2018-12-10T16:46:00',8.90985,8.91164,8.9098,8.91073,110.75,8.91189,8.91307,8.91168,8.91221,113.5,False
'2018-12-10T16:47:00',8.91073,8.91093,8.90914,8.91024,108.24,8.91227,8.91266,8.91097,8.91178,119.75,True
'2018-12-10T16:48:00',8.91024,8.91095,8.90945,8.91095,100.24,8.91211,8.91289,8.91136,8.91289,114.0,True
'2018-12-10T16:49:00',8.91094,8.91114,8.90833,8.90853,116.75,8.91282,8.91282,8.91007,8.9102,128.5,False
'2018-12-10T16:50:00',8.90853,8.90906,8.90705,8.90796,134.25,8.91024,8.91095,8.90902,8.91004,134.56,False
'2018-12-10T16:51:00',8.90793,8.9083,8.9048,8.90614,94.0,8.91004,8.91013,8.90692,8.90821,95.0,False
'2018-12-10T16:52:00',8.90629,8.90754,8.90623,8.90623,124.5,8.90835,8.90953,8.90816,8.90816,115.75,False
'2018-12-10T16:53:00',8.90641,8.90668,8.90436,8.90523,136.25,8.90818,8.90865,8.90642,8.90738,136.25,True
'2018-12-10T16:54:00',8.90517,8.90685,8.90398,8.90431,179.75,8.90742,8.90905,8.90627,8.90639,178.0,False
'2018-12-10T16:55:00',8.90447,8.90447,8.89971,8.89971,197.31,8.90652,8.90652,8.90316,8.90327,214.55,False
'2018-12-10T16:56:00',8.90117,8.90304,8.89934,8.89994,175.75,8.90322,8.90594,8.90131,8.90208,186.5,False
'2018-12-10T16:57:00',8.89991,8.90114,8.89394,8.89394,168.99,8.90208,8.90336,8.89578,8.89578,165.56,False
'2018-12-10T16:58:00',8.89394,8.89466,8.88885,8.89034,240.06,8.896,8.89676,8.89143,8.89186,237.0,False
'2018-12-10T16:59:00',8.89004,8.89053,8.88554,8.88784,205.25,8.89156,8.89226,8.88736,8.88936,209.5,False
'2018-12-10T17:00:00',8.88814,8.88864,8.88673,8.88804,260.5,8.88958,8.88997,8.88806,8.88926,190.0,True
'2018-12-10T17:01:00',8.88803,8.88944,8.88734,8.88853,216.5,8.88917,8.89117,8.88846,8.8902,197.5,True
'2018-12-10T17:02:00',8.88845,8.88984,8.88661,8.88933,172.81,8.88997,8.89135,8.88826,8.89099,168.56,True
'2018-12-10T17:03:00',8.88943,8.89014,8.88744,8.88754,145.0,8.89099,8.89188,8.88915,8.88925,148.0,False
'2018-12-10T17:04:00',8.88735,8.88774,8.88024,8.88034,192.0,8.88896,8.88956,8.8822,8.8822,190.5,False
'2018-12-10T17:05:00',8.87994,8.88404,8.87728,8.88154,208.93,8.88196,8.88566,8.87946,8.88316,222.43,True
'2018-12-10T17:06:00',8.88184,8.88421,8.88134,8.88224,175.99,8.88326,8.88623,8.88306,8.88363,182.75,False
'2018-12-10T17:07:00',8.88203,8.88254,8.87624,8.87654,191.49,8.88357,8.88406,8.87813,8.87826,190.06,False
'2018-12-10T17:08:00',8.87624,8.88204,8.87584,8.88154,159.93,8.87796,8.88366,8.87746,8.88316,152.0,True
'2018-12-10T17:09:00',8.88174,8.88224,8.87959,8.88023,157.0,8.88336,8.88385,8.88136,8.88187,162.19,False
'2018-12-10T17:10:00',8.88043,8.88124,8.87853,8.88124,171.35,8.88199,8.88304,8.88016,8.88264,169.42,False
'2018-12-10T17:11:00',8.88104,8.88124,8.87794,8.88024,190.0,8.88256,8.88268,8.87946,8.88165,194.0,False
'2018-12-10T17:12:00',8.88024,8.88024,8.87676,8.87754,196.5,8.88163,8.88163,8.87866,8.87938,186.37,True
'2018-12-10T17:13:00',8.87766,8.88074,8.87724,8.88074,139.25,8.87946,8.88256,8.87886,8.88255,134.75,True
'2018-12-10T17:14:00',8.88074,8.88244,8.87945,8.88164,160.0,8.88267,8.88384,8.8813,8.88328,140.0,True
'2018-12-10T17:15:00',8.88153,8.88334,8.88084,8.88283,172.25,8.88328,8.88476,8.88246,8.88428,162.75,True
'2018-12-10T17:16:00',8.88283,8.88344,8.88183,8.88304,135.75,8.88431,8.88498,8.88337,8.88443,122.68,True
'2018-12-10T17:17:00',8.88303,8.88563,8.88286,8.88523,165.75,8.88443,8.88712,8.88443,8.88673,165.0,True
'2018-12-10T17:18:00',8.88524,8.88573,8.88394,8.88484,165.0,8.88673,8.88721,8.88546,8.88632,165.5,False
'2018-12-10T17:19:00',8.88464,8.88534,8.88354,8.88534,152.0,8.88616,8.88684,8.88506,8.88663,152.49,False
'2018-12-10T17:20:00',8.88534,8.88534,8.88354,8.88524,134.5,8.88667,8.88676,8.885,8.88676,139.87,False
'2018-12-10T17:21:00',8.88514,8.88524,8.8823,8.88304,128.0,8.88666,8.88677,8.88396,8.88462,127.5,False
'2018-12-10T17:22:00',8.88288,8.88343,8.88034,8.88074,127.37,8.88447,8.88495,8.88196,8.88236,141.24,False
'2018-12-10T17:23:00',8.88084,8.88084,8.87905,8.88004,103.25,8.88246,8.88246,8.88066,8.8815,100.5,True
'2018-12-10T17:24:00',8.88004,8.88264,8.88004,8.88204,123.0,8.88153,8.88464,8.88153,8.88344,127.0,True
'2018-12-10T17:25:00',8.88204,8.88314,8.88033,8.88204,154.38,8.88346,8.88449,8.88182,8.8836,146.49,True
'2018-12-10T17:26:00',8.88224,8.88325,8.88167,8.88204,139.49,8.88364,8.88492,8.88323,8.88332,151.62,False
'2018-12-10T17:27:00',8.88204,8.88224,8.87924,8.88003,150.5,8.8836,8.88367,8.88096,8.88165,151.25,True
'2018-12-10T17:28:00',8.88003,8.88384,8.88003,8.88354,146.62,8.88166,8.88576,8.88165,8.88528,155.3,False
'2018-12-10T17:29:00',8.88354,8.88354,8.88163,8.88174,128.62,8.8853,8.8853,8.88327,8.88336,132.0,False
'2018-12-10T17:30:00',8.88133,8.88194,8.87974,8.88154,151.75,8.88297,8.88356,8.88136,8.88316,155.25,False
'2018-12-10T17:31:00',8.88154,8.88154,8.87434,8.87514,168.75,8.88297,8.88297,8.87573,8.87656,174.5,False
'2018-12-10T17:32:00',8.87514,8.87996,8.87484,8.87894,220.31,8.87664,8.88156,8.87651,8.88045,209.75,True
'2018-12-10T17:33:00',8.87964,8.88084,8.87784,8.88084,92.5,8.88106,8.88206,8.87896,8.88206,93.5,True
'2018-12-10T17:34:00',8.88074,8.88094,8.87943,8.88074,72.75,8.88196,8.88207,8.88056,8.88186,73.75,True
'2018-12-10T17:35:00',8.88054,8.88184,8.87994,8.88134,75.75,8.88166,8.88306,8.88154,8.88256,76.75,False
'2018-12-10T17:36:00',8.88114,8.88174,8.88014,8.88123,94.5,8.88236,8.88306,8.88136,8.88237,95.0,True
'2018-12-10T17:37:00',8.88114,8.88193,8.87914,8.88154,103.37,8.88226,8.88331,8.88026,8.88276,106.5,True
'2018-12-10T17:38:00',8.88154,8.88334,8.88144,8.88203,115.5,8.8829,8.88456,8.88276,8.88355,113.19,True
'2018-12-10T17:39:00',8.88203,8.88313,8.88165,8.8818,133.86,8.8835,8.88499,8.88332,8.88398,129.0,True
'2018-12-10T17:40:00',8.88177,8.88424,8.88111,8.88384,118.99,8.88379,8.88576,8.88324,8.8855,129.85,True
'2018-12-10T17:41:00',8.88384,8.88483,8.88291,8.88306,106.12,8.88544,8.88679,8.88491,8.88503,107.75,False
'2018-12-10T17:42:00',8.88306,8.8833,8.88173,8.88222,84.44,8.88488,8.88524,8.88398,8.88427,90.0,False
'2018-12-10T17:43:00',8.88204,8.88204,8.87886,8.87994,109.0,8.88423,8.88423,8.88073,8.88146,110.5,False
'2018-12-10T17:44:00',8.8799,8.88046,8.87723,8.87914,108.75,8.88136,8.88251,8.87936,8.88046,110.5,False
'2018-12-10T17:45:00',8.87893,8.87893,8.87649,8.87793,124.84,8.88027,8.88054,8.87861,8.87991,133.24,True
'2018-12-10T17:46:00',8.87804,8.88003,8.87794,8.87994,99.75,8.87991,8.88232,8.87991,8.88183,118.93,False
'2018-12-10T17:47:00',8.87994,8.88014,8.87965,8.87966,33.5,8.88192,8.88202,8.88166,8.88169,33.0,True
'2018-12-10T17:48:00',8.87965,8.88044,8.87864,8.88044,55.25,8.88169,8.88276,8.8807,8.88255,53.0,True
'2018-12-10T17:49:00',8.88044,8.88337,8.87998,8.88285,131.5,8.88243,8.88557,8.88243,8.88502,118.06,True
'2018-12-10T17:50:00',8.88279,8.88443,8.88269,8.88414,83.0,8.88508,8.88635,8.88506,8.88603,85.75,False
'2018-12-10T17:51:00',8.88393,8.88394,8.88226,8.88272,88.75,8.88587,8.88587,8.88426,8.88473,86.5,False
'2018-12-10T17:52:00',8.88268,8.88276,8.88178,8.88178,81.75,8.88465,8.88481,8.88376,8.88376,81.25,False
'2018-12-10T17:53:00',8.88176,8.88196,8.88084,8.8815,104.25,8.88369,8.88377,8.88256,8.88344,102.5,True
'2018-12-10T17:54:00',8.88158,8.88207,8.87932,8.87932,99.75,8.88346,8.88396,8.88126,8.88126,107.5,False
'2018-12-10T17:55:00',8.87933,8.88012,8.87814,8.87944,131.75,8.88118,8.88204,8.88,8.8812,135.25,True
'2018-12-10T17:56:00',8.87944,8.88197,8.87931,8.88174,132.74,8.88122,8.88381,8.88113,8.88353,129.25,True
'2018-12-10T17:57:00',8.88174,8.88214,8.88093,8.88124,96.75,8.88336,8.8839,8.88285,8.88311,95.0,False
'2018-12-10T17:58:00',8.88127,8.88144,8.87932,8.88024,121.93,8.88309,8.88372,8.88136,8.88202,130.37,True
'2018-12-10T17:59:00',8.88025,8.8822,8.87919,8.88167,108.12,8.88215,8.88426,8.88106,8.88358,113.69,True
'2018-12-10T18:00:00',8.88169,8.8829,8.88017,8.88207,137.74,8.88361,8.88478,8.88216,8.88387,141.55,True
'2018-12-10T18:01:00',8.88207,8.88555,8.88188,8.88554,100.49,8.88385,8.88736,8.88371,8.88736,101.5,True
'2018-12-10T18:02:00',8.88544,8.88703,8.885,8.88664,79.86,8.88726,8.88897,8.88676,8.88858,83.87,True
'2018-12-10T18:03:00',8.88694,8.88734,8.88647,8.88684,64.5,8.88858,8.88924,8.8883,8.88849,48.31,False
'2018-12-10T18:04:00',8.88684,8.88704,8.88524,8.88525,55.87,8.88863,8.88865,8.88713,8.88713,59.25,True
'2018-12-10T18:05:00',8.88524,8.88726,8.88522,8.88609,76.99,8.88713,8.88917,8.88713,8.88786,82.5,False
'2018-12-10T18:06:00',8.88609,8.88706,8.88559,8.88641,82.74,8.88796,8.88896,8.88757,8.88837,89.5,False
'2018-12-10T18:07:00',8.88641,8.88675,8.8857,8.8857,81.85,8.88826,8.88868,8.88763,8.88766,89.12,False
'2018-12-10T18:08:00',8.88565,8.88644,8.8856,8.88639,85.24,8.88758,8.88836,8.88746,8.88831,92.0,False
'2018-12-10T18:09:00',8.88638,8.8864,8.8839,8.88488,74.75,8.88827,8.88827,8.88586,8.88687,78.0,False
'2018-12-10T18:10:00',8.88484,8.88528,8.88405,8.88481,55.75,8.88686,8.88716,8.88587,8.88669,61.25,True
'2018-12-10T18:11:00',8.88481,8.88532,8.88418,8.88532,62.75,8.88656,8.88716,8.88597,8.88716,70.5,True
'2018-12-10T18:12:00',8.88538,8.88598,8.88392,8.88412,86.75,8.88716,8.88776,8.88566,8.88586,87.0,False
'2018-12-10T18:13:00',8.88412,8.8849,8.8824,8.8825,105.0,8.88596,8.88667,8.88406,8.88439,114.5,False
'2018-12-10T18:14:00',8.88215,8.883,8.88215,8.88234,66.37,8.88406,8.88486,8.88396,8.88415,73.5,False
'2018-12-10T18:15:00',8.88234,8.88261,8.88099,8.88102,111.24,8.88396,8.88456,8.88286,8.88286,118.5,True
'2018-12-10T18:16:00',8.88099,8.88299,8.88025,8.88274,103.62,8.88286,8.88478,8.8822,8.88478,110.74,True
'2018-12-10T18:17:00',8.8828,8.88301,8.88095,8.88096,89.06,8.88471,8.88498,8.88286,8.88286,97.5,False
'2018-12-10T18:18:00',8.88102,8.8824,8.8804,8.88185,86.24,8.88286,8.88426,8.88206,8.88387,99.0,True
'2018-12-10T18:19:00',8.88183,8.88306,8.88164,8.88168,89.99,8.88383,8.88504,8.88336,8.88336,97.5,False
'2018-12-10T18:20:00',8.88168,8.88314,8.88144,8.88294,37.44,8.88337,8.88486,8.88316,8.88466,38.5,True
'2018-12-10T18:21:00',8.88293,8.88424,8.88293,8.88424,37.87,8.88467,8.88597,8.88466,8.88596,37.5,True
'2018-12-10T18:22:00',8.88414,8.88426,8.88274,8.88335,61.12,8.88586,8.88597,8.88446,8.88506,66.0,False
'2018-12-10T18:23:00',8.88354,8.88404,8.88334,8.88404,40.0,8.88526,8.88582,8.88506,8.88582,41.99,True
'2018-12-10T18:24:00',8.88424,8.88584,8.88424,8.88553,57.25,8.88582,8.88752,8.88582,8.88725,58.75,False
'2018-12-10T18:25:00',8.88553,8.88553,8.88424,8.88524,82.12,8.88693,8.88716,8.88583,8.88665,62.87,True
'2018-12-10T18:26:00',8.88513,8.88554,8.88454,8.88534,40.81,8.88693,8.88731,8.88627,8.88709,49.87,True
'2018-12-10T18:27:00',8.88524,8.88589,8.88444,8.88554,66.25,8.88706,8.88746,8.88606,8.88716,70.19,True
'2018-12-10T18:28:00',8.88554,8.88621,8.88471,8.88558,81.12,8.88712,8.88787,8.88616,8.88716,79.0,True
'2018-12-10T18:29:00',8.88558,8.88844,8.88558,8.88834,76.0,8.88726,8.89006,8.88726,8.88996,68.75,True
'2018-12-10T18:30:00',8.88844,8.88943,8.88754,8.88873,76.5,8.89017,8.89117,8.88926,8.89047,76.0,False
'2018-12-10T18:31:00',8.88866,8.88866,8.88664,8.88734,97.75,8.89036,8.89036,8.88824,8.88883,96.25,False
'2018-12-10T18:32:00',8.88744,8.88774,8.88603,8.88603,114.5,8.88883,8.88931,8.88757,8.88757,86.62,False
'2018-12-10T18:33:00',8.88604,8.88704,8.88574,8.88634,88.5,8.88756,8.88856,8.88731,8.88794,84.25,True
'2018-12-10T18:34:00',8.88634,8.88786,8.88634,8.88694,98.0,8.88793,8.88927,8.88793,8.88846,93.0,True
'2018-12-10T18:35:00',8.88704,8.88804,8.88613,8.88804,67.75,8.88846,8.8894,8.88763,8.8894,66.75,True
'2018-12-10T18:36:00',8.88804,8.88954,8.88774,8.88894,131.25,8.8895,8.89105,8.88921,8.89061,97.09,False
'2018-12-10T18:37:00',8.88894,8.88934,8.88834,8.88854,72.75,8.89058,8.89089,8.88986,8.89006,59.74,True
'2018-12-10T18:38:00',8.8886,8.89044,8.88854,8.89004,81.75,8.89006,8.89185,8.89006,8.8916,82.25,True
'2018-12-10T18:39:00',8.88994,8.89057,8.88934,8.89017,74.25,8.89156,8.89215,8.89092,8.89156,72.75,True
'2018-12-10T18:40:00',8.89033,8.89084,8.88866,8.88963,95.25,8.89187,8.89233,8.89026,8.89117,93.75,False
'2018-12-10T18:41:00',8.88957,8.89032,8.88744,8.88754,99.25,8.89107,8.89186,8.88906,8.8891,98.75,False
'2018-12-10T18:42:00',8.88737,8.88774,8.88664,8.88674,73.0,8.88886,8.88936,8.88826,8.88835,73.25,True
'2018-12-10T18:43:00',8.88694,8.88884,8.88694,8.88823,90.74,8.88844,8.89047,8.88844,8.89003,87.0,False
'2018-12-10T18:44:00',8.88823,8.88824,8.88669,8.88673,52.25,8.89004,8.89004,8.88826,8.88837,52.25,False
'2018-12-10T18:45:00',8.88669,8.88694,8.88592,8.88664,45.25,8.88826,8.88856,8.88736,8.88826,45.25,False
'2018-12-10T18:46:00',8.88653,8.88664,8.88494,8.88564,64.87,8.88806,8.88826,8.88656,8.88726,65.25,False
'2018-12-10T18:47:00',8.88554,8.88643,8.88501,8.88524,42.75,8.88716,8.88799,8.88656,8.88683,48.0,False
'2018-12-10T18:48:00',8.88524,8.88525,8.88284,8.88339,64.0,8.88685,8.88686,8.88466,8.88506,74.75,False
'2018-12-10T18:49:00',8.88334,8.8834,8.87924,8.87924,115.5,8.88506,8.88506,8.88096,8.88096,132.5,False
'2018-12-10T18:50:00',8.87918,8.88059,8.87755,8.87794,152.74,8.88076,8.88217,8.87916,8.87943,173.5,False
'2018-12-10T18:51:00',8.87795,8.87984,8.8778,8.87971,112.74,8.87956,8.88144,8.87936,8.88116,107.25,True
'2018-12-10T18:52:00',8.87964,8.88024,8.87844,8.87844,108.37,8.88116,8.88186,8.87996,8.88,104.25,False
'2018-12-10T18:53:00',8.87844,8.87844,8.87673,8.87694,106.25,8.87995,8.88005,8.87826,8.87856,107.37,False
'2018-12-10T18:54:00',8.87696,8.87774,8.87676,8.8773,46.5,8.87856,8.87936,8.87826,8.87886,43.5,True
'2018-12-10T18:55:00',8.87731,8.87885,8.87705,8.87864,76.25,8.87886,8.88034,8.87856,8.88021,73.37,True
'2018-12-10T18:56:00',8.87864,8.8801,8.87842,8.87884,95.87,8.87997,8.88166,8.87996,8.88036,96.5,True
'2018-12-10T18:57:00',8.87894,8.88043,8.87883,8.87924,100.94,8.88046,8.88167,8.88026,8.88056,99.5,False
'2018-12-10T18:58:00',8.87923,8.87984,8.87874,8.87904,96.75,8.88057,8.88117,8.88006,8.88026,82.25,False
'2018-12-10T18:59:00',8.87904,8.87924,8.87664,8.87693,123.5,8.88036,8.88056,8.87796,8.87827,106.5,False
'2018-12-10T19:00:00',8.87714,8.87734,8.87464,8.87474,109.43,8.87846,8.87866,8.87616,8.87626,105.5,False
'2018-12-10T19:01:00',8.87474,8.87624,8.87424,8.87624,108.75,8.87623,8.87757,8.87576,8.87756,94.0,True
'2018-12-10T19:02:00',8.87593,8.87703,8.87553,8.87564,76.5,8.87727,8.87837,8.87686,8.87696,62.25,True
'2018-12-10T19:03:00',8.87556,8.87734,8.87556,8.87674,73.5,8.87686,8.8787,8.87686,8.87826,72.75,True
'2018-12-10T19:04:00',8.87693,8.87744,8.87683,8.87694,33.0,8.87817,8.87866,8.87806,8.87826,32.25,True
'2018-12-10T19:05:00',8.87684,8.87774,8.87683,8.87724,74.25,8.87816,8.87909,8.87806,8.87846,64.0,True
'2018-12-10T19:06:00',8.87734,8.87844,8.87673,8.87817,95.25,8.87856,8.8798,8.87798,8.87956,90.25,False
'2018-12-10T19:07:00',8.87817,8.87817,8.87614,8.87733,103.0,8.87952,8.87952,8.87736,8.87853,103.5,False
'2018-12-10T19:08:00',8.87733,8.87744,8.87554,8.87554,107.0,8.87847,8.87874,8.87686,8.87686,73.5,True
'2018-12-10T19:09:00',8.87564,8.87754,8.87563,8.87664,40.5,8.87696,8.87877,8.87696,8.87816,38.25,False
'2018-12-10T19:10:00',8.87655,8.87655,8.87547,8.87576,96.75,8.87767,8.87777,8.87687,8.87726,93.75,False
'2018-12-10T19:11:00',8.87583,8.87627,8.87477,8.87536,67.87,8.87726,8.87776,8.87616,8.87686,67.5,False
'2018-12-10T19:12:00',8.87534,8.87564,8.87424,8.87503,88.75,8.87681,8.87698,8.87576,8.8765,89.25,True
'2018-12-10T19:13:00',8.87524,8.87574,8.87513,8.87574,50.75,8.8765,8.87722,8.8765,8.87716,53.12,True
'2018-12-10T19:14:00',8.87574,8.87633,8.87517,8.87546,86.75,8.87722,8.87777,8.87666,8.87697,87.0,False
'2018-12-10T19:15:00',8.87543,8.87619,8.8748,8.87571,102.37,8.8769,8.87767,8.87626,8.87706,104.0,True
'2018-12-10T19:16:00',8.87574,8.87683,8.87566,8.87664,57.0,8.8771,8.87826,8.87707,8.87809,60.0,True
'2018-12-10T19:17:00',8.87665,8.87684,8.87519,8.87544,75.0,8.87811,8.87835,8.87656,8.87686,72.5,False
'2018-12-10T19:18:00',8.87536,8.87546,8.87476,8.87481,78.0,8.87686,8.87696,8.87616,8.87625,83.0,False
'2018-12-10T19:19:00',8.87481,8.87509,8.87193,8.87311,80.74,8.87626,8.87656,8.87356,8.87486,76.0,False
'2018-12-10T19:20:00',8.87294,8.87329,8.87194,8.87304,94.25,8.87456,8.87476,8.87356,8.8745,96.5,True
'2018-12-10T19:21:00',8.87294,8.87614,8.87279,8.87584,74.25,8.87446,8.87777,8.87426,8.87746,74.24,True
'2018-12-10T19:22:00',8.87584,8.87724,8.87563,8.87674,83.62,8.87742,8.87876,8.87727,8.87836,81.5,True
'2018-12-10T19:23:00',8.87664,8.87733,8.87574,8.87624,76.0,8.87826,8.8789,8.87736,8.87777,77.25,False
'2018-12-10T19:24:00',8.87624,8.87704,8.87514,8.87592,107.75,8.87779,8.87858,8.87669,8.87737,115.25,False
'2018-12-10T19:25:00',8.87585,8.87644,8.87549,8.87643,94.5,8.87729,8.87771,8.87692,8.87763,80.25,True
'2018-12-10T19:26:00',8.87654,8.87694,8.87635,8.87635,35.25,8.87763,8.8783,8.87763,8.8778,37.5,False
'2018-12-10T19:27:00',8.87634,8.87685,8.87614,8.87685,38.25,8.87774,8.87811,8.87737,8.87811,38.25,True
'2018-12-10T19:28:00',8.87726,8.87762,8.87643,8.87665,35.5,8.87836,8.87888,8.8777,8.8779,36.5,False
'2018-12-10T19:29:00',8.87655,8.87658,8.87568,8.87571,48.75,8.8778,8.87804,8.87707,8.87715,47.25,False
'2018-12-10T19:30:00',8.87566,8.87584,8.87499,8.87542,50.12,8.87696,8.87716,8.87644,8.87685,47.87,True
'2018-12-10T19:31:00',8.8755,8.87625,8.87464,8.8757,52.5,8.87686,8.87768,8.87593,8.87713,52.5,False
'2018-12-10T19:32:00',8.87577,8.87614,8.87516,8.87558,54.0,8.87717,8.87749,8.8766,8.87704,54.0,False
'2018-12-10T19:33:00',8.87553,8.87553,8.87364,8.87374,68.75,8.87696,8.87696,8.87526,8.87528,69.0,False
'2018-12-10T19:34:00',8.87374,8.87474,8.87364,8.87383,90.5,8.87525,8.87635,8.87525,8.87544,88.69,False
'2018-12-10T19:35:00',8.87394,8.87394,8.87274,8.87274,79.5,8.87544,8.87544,8.87425,8.87426,77.0,True
'2018-12-10T19:36:00',8.87274,8.87424,8.87269,8.87424,55.5,8.87429,8.87573,8.87426,8.87572,58.3,True
'2018-12-10T19:37:00',8.87424,8.87503,8.87404,8.87444,90.5,8.87583,8.87664,8.87559,8.87594,88.37,False
'2018-12-10T19:38:00',8.87444,8.87444,8.87314,8.87434,71.5,8.87599,8.876,8.87474,8.87579,73.25,False
'2018-12-10T19:39:00',8.87444,8.87444,8.87224,8.87244,95.75,8.87579,8.8759,8.87366,8.87405,93.75,False
'2018-12-10T19:40:00',8.87244,8.87294,8.87104,8.87236,141.0,8.87416,8.87443,8.87226,8.87376,120.75,False
'2018-12-10T19:41:00',8.87254,8.87254,8.87165,8.87194,102.75,8.87387,8.87401,8.87334,8.87357,92.5,True
'2018-12-10T19:42:00',8.87194,8.87283,8.87174,8.87254,108.0,8.87349,8.87383,8.87334,8.87358,88.5,True
'2018-12-10T19:43:00',8.87264,8.87414,8.87214,8.87304,193.5,8.87358,8.87537,8.87358,8.8743,109.75,False
'2018-12-10T19:44:00',8.87314,8.87354,8.87193,8.87264,156.0,8.8743,8.87486,8.87347,8.87416,119.5,True
'2018-12-10T19:45:00',8.87264,8.87374,8.87264,8.87344,91.5,8.87426,8.87513,8.87405,8.87501,60.0,True
'2018-12-10T19:46:00',8.87334,8.87414,8.87334,8.87364,54.75,8.87501,8.8757,8.87501,8.87528,43.25,True
'2018-12-10T19:47:00',8.87364,8.87604,8.87344,8.87563,80.25,8.87516,8.87751,8.87504,8.8773,71.25,False
'2018-12-10T19:48:00',8.87563,8.87563,8.87453,8.87513,54.75,8.87729,8.87729,8.87627,8.87678,56.75,False
'2018-12-10T19:49:00',8.87497,8.87554,8.87479,8.87554,43.5,8.87666,8.87716,8.87643,8.87716,42.5,True
'2018-12-10T19:50:00',8.87554,8.87619,8.87554,8.87594,39.75,8.87709,8.87777,8.87709,8.8776,41.5,True
'2018-12-10T19:51:00',8.87604,8.87664,8.87564,8.87564,58.5,8.8776,8.87814,8.87715,8.87715,57.75,False
'2018-12-10T19:52:00',8.87554,8.87554,8.87404,8.87483,72.0,8.87715,8.87715,8.87577,8.87657,74.0,True
'2018-12-10T19:53:00',8.87504,8.87744,8.87454,8.87724,91.25,8.87658,8.8789,8.87626,8.8789,73.24,True
'2018-12-10T19:54:00',8.87733,8.87794,8.87687,8.87763,93.87,8.8789,8.87973,8.8786,8.87935,85.24,False
'2018-12-10T19:55:00',8.87745,8.87753,8.87683,8.87684,54.75,8.87935,8.87935,8.87849,8.87856,39.75,True
'2018-12-10T19:56:00',8.87704,8.87924,8.87704,8.87894,96.0,8.87856,8.8806,8.87856,8.88046,94.37,False
'2018-12-10T19:57:00',8.87914,8.87914,8.87817,8.87844,48.75,8.88046,8.88069,8.87991,8.88018,46.5,False
'2018-12-10T19:58:00',8.87843,8.87884,8.87784,8.87874,42.0,8.88018,8.8806,8.87959,8.8805,42.5,False
'2018-12-10T19:59:00',8.87873,8.87884,8.87787,8.87793,34.5,8.8805,8.88056,8.87944,8.87954,33.5,False
'2018-12-10T20:00:00',8.87797,8.87824,8.87633,8.87707,66.75,8.87958,8.87958,8.87792,8.87875,65.75,False
'2018-12-10T20:01:00',8.87707,8.87723,8.87604,8.87683,69.0,8.87874,8.8789,8.87754,8.87822,69.0,False
'2018-12-10T20:02:00',8.87684,8.87714,8.87604,8.87684,63.0,8.87822,8.87859,8.87748,8.87844,60.0,False
'2018-12-10T20:03:00',8.87684,8.87684,8.87594,8.87594,45.0,8.87824,8.87825,8.87742,8.87742,44.25,False
'2018-12-10T20:04:00',8.87568,8.87568,8.87313,8.87484,82.5,8.87718,8.87718,8.87497,8.87647,76.5,True
'2018-12-10T20:05:00',8.87473,8.87584,8.87464,8.87486,81.75,8.87647,8.87727,8.87613,8.87646,81.75,False
'2018-12-10T20:06:00',8.87486,8.87486,8.87304,8.87304,62.75,8.87645,8.87646,8.87469,8.87469,60.75,False
'2018-12-10T20:07:00',8.8729,8.87314,8.87233,8.87243,96.0,8.87456,8.87462,8.87376,8.87406,95.25,True
'2018-12-10T20:08:00',8.87243,8.87374,8.87233,8.87303,86.25,8.87404,8.87538,8.87402,8.87477,87.75,False
'2018-12-10T20:09:00',8.87303,8.87303,8.87164,8.87228,69.75,8.87459,8.87459,8.87334,8.87405,69.5,False
'2018-12-10T20:10:00',8.87215,8.87234,8.87144,8.87194,69.0,8.87385,8.87406,8.87312,8.87356,66.0,False
'2018-12-10T20:11:00',8.87194,8.87204,8.87154,8.87166,60.0,8.87342,8.87349,8.87313,8.87324,57.75,False
'2018-12-10T20:12:00',8.87173,8.87181,8.87123,8.87173,41.25,8.87324,8.87336,8.87279,8.87328,40.5,False
'2018-12-10T20:13:00',8.87178,8.87178,8.87053,8.87053,38.5,8.87336,8.87336,8.87206,8.8721,36.75,True
'2018-12-10T20:14:00',8.87054,8.87214,8.87054,8.87174,65.25,8.8721,8.87365,8.8721,8.8732,67.37,False
'2018-12-10T20:15:00',8.87162,8.87162,8.87074,8.87079,43.5,8.8732,8.8732,8.87228,8.87237,44.25,False
'2018-12-10T20:16:00',8.87094,8.87104,8.86974,8.86994,62.25,8.87237,8.87259,8.87126,8.87152,58.5,True
'2018-12-10T20:17:00',8.86994,8.87134,8.86993,8.87124,36.0,8.87145,8.87284,8.87145,8.87269,35.25,True
'2018-12-10T20:18:00',8.87144,8.87224,8.87115,8.87115,53.75,8.87269,8.87367,8.87269,8.87282,58.5,False
'2018-12-10T20:19:00',8.87115,8.87176,8.87064,8.87157,72.75,8.87276,8.87345,8.87256,8.87333,111.0,True
'2018-12-10T20:20:00',8.87156,8.87184,8.87141,8.87153,41.0,8.87331,8.87354,8.87312,8.87319,43.75,True
'2018-12-10T20:21:00',8.87163,8.87194,8.87123,8.87134,41.25,8.87319,8.87356,8.87276,8.87277,42.75,False
'2018-12-10T20:22:00',8.87133,8.87164,8.87114,8.87124,28.5,8.87277,8.87321,8.87271,8.87271,29.25,False
'2018-12-10T20:23:00',8.87113,8.87123,8.87063,8.87114,23.25,8.87266,8.87296,8.87198,8.87251,22.5,True
'2018-12-10T20:24:00',8.87124,8.87174,8.87043,8.87046,37.5,8.87251,8.8729,8.87183,8.87186,36.0,False
'2018-12-10T20:25:00',8.8704,8.87092,8.87024,8.87044,31.5,8.8718,8.87234,8.87165,8.87172,30.0,False
'2018-12-10T20:26:00',8.87033,8.87044,8.8701,8.87034,28.5,8.87172,8.87172,8.8715,8.87171,28.5,True
'2018-12-10T20:27:00',8.87044,8.87092,8.86974,8.87008,43.12,8.87171,8.87233,8.87115,8.87148,41.25,True
'2018-12-10T20:28:00',8.87014,8.87119,8.87007,8.87119,28.5,8.87155,8.87251,8.87147,8.87251,28.5,True
'2018-12-10T20:29:00',8.87103,8.87166,8.87076,8.87159,27.0,8.87235,8.87298,8.87214,8.87291,26.25,True
'2018-12-10T20:30:00',8.8717,8.87212,8.87153,8.87197,75.0,8.87302,8.87362,8.87293,8.87351,72.75,False
'2018-12-10T20:31:00',8.87205,8.87205,8.87194,8.87199,15.0,8.87355,8.87357,8.87346,8.87349,15.0,False
'2018-12-10T20:32:00',8.87199,8.87199,8.87128,8.87196,56.25,8.87337,8.87349,8.8728,8.87349,57.0,True
'2018-12-10T20:33:00',8.87196,8.87323,8.87154,8.8732,62.19,8.87346,8.87475,8.87326,8.8747,62.25,True
'2018-12-10T20:34:00',8.87314,8.87325,8.87211,8.87235,36.75,8.87464,8.87475,8.87363,8.87387,36.0,False
'2018-12-10T20:35:00',8.87235,8.87269,8.87212,8.87226,39.0,8.87376,8.87419,8.87362,8.87376,39.0,False
'2018-12-10T20:36:00',8.87232,8.87237,8.87204,8.87213,24.0,8.87382,8.87382,8.87337,8.87346,24.75,True
'2018-12-10T20:37:00',8.8722,8.87274,8.8722,8.87274,6.0,8.87355,8.87406,8.87355,8.87406,6.0,True
'2018-12-10T20:38:00',8.87282,8.87342,8.87276,8.87289,39.75,8.87415,8.87483,8.87411,8.87423,39.0,True
'2018-12-10T20:39:00',8.87305,8.87375,8.87305,8.87335,43.5,8.87437,8.87508,8.87437,8.8747,43.5,False
'2018-12-10T20:40:00',8.87335,8.87374,8.87303,8.87324,59.25,8.87466,8.87506,8.87433,8.87457,57.75,True
'2018-12-10T20:41:00',8.87331,8.87415,8.87326,8.87374,36.75,8.87463,8.87547,8.87458,8.87506,34.75,False
'2018-12-10T20:42:00',8.87384,8.87406,8.87212,8.87254,55.5,8.87506,8.87538,8.87345,8.87401,51.0,False
'2018-12-10T20:43:00',8.87251,8.87354,8.87245,8.87334,33.0,8.87401,8.87496,8.87395,8.87483,33.0,True
'2018-12-10T20:44:00',8.87339,8.87394,8.8732,8.87369,42.75,8.8749,8.87534,8.8747,8.87519,42.0,False
'2018-12-10T20:45:00',8.87369,8.87377,8.873,8.87371,43.5,8.87517,8.87517,8.87432,8.87505,42.0,False
'2018-12-10T20:46:00',8.8736,8.87374,8.87336,8.87336,13.5,8.87492,8.8751,8.87476,8.87476,12.75,False
'2018-12-10T20:47:00',8.8733,8.87374,8.87293,8.87293,39.0,8.8747,8.87501,8.87435,8.87435,37.5,False
'2018-12-10T20:48:00',8.87294,8.87323,8.87154,8.87204,51.75,8.87435,8.87458,8.87311,8.87353,50.25,False
'2018-12-10T20:49:00',8.87204,8.87224,8.87174,8.8722,25.75,8.87348,8.87384,8.87318,8.87378,26.25,True
'2018-12-10T20:50:00',8.87226,8.87263,8.87214,8.87263,21.0,8.87386,8.87409,8.87374,8.87409,22.5,True
'2018-12-10T20:51:00',8.87254,8.87394,8.87254,8.87358,62.25,8.87409,8.87535,8.87409,8.87516,62.25,True
'2018-12-10T20:52:00',8.87364,8.87434,8.87363,8.87414,34.5,8.87516,8.8757,8.87516,8.87563,36.0,False
'2018-12-10T20:53:00',8.87414,8.87421,8.87369,8.87369,51.0,8.87551,8.87571,8.87522,8.87527,48.0,False
'2018-12-10T20:54:00',8.87374,8.87394,8.87337,8.87353,45.0,8.87527,8.87548,8.87495,8.87507,44.25,False
'2018-12-10T20:55:00',8.87353,8.87365,8.87244,8.87244,53.62,8.87511,8.87524,8.87386,8.87386,54.0,False
'2018-12-10T20:56:00',8.87244,8.87266,8.87134,8.87154,67.5,8.87396,8.87424,8.87296,8.87303,69.0,False
'2018-12-10T20:57:00',8.87154,8.87154,8.87076,8.87114,68.5,8.87308,8.87314,8.87245,8.87272,69.75,True
'2018-12-10T20:58:00',8.87144,8.87164,8.87073,8.87164,60.75,8.87272,8.873,8.87236,8.873,62.25,True
'2018-12-10T20:59:00',8.87164,8.87184,8.87133,8.87144,62.25,8.87312,8.8734,8.87285,8.87301,57.0,True
'2018-12-10T21:00:00',8.87134,8.87324,8.87124,8.87314,50.25,8.87286,8.87486,8.87276,8.87476,48.12,True
'2018-12-10T21:01:00',8.87324,8.87444,8.87313,8.87434,48.0,8.87486,8.87601,8.87476,8.87596,49.5,False
'2018-12-10T21:02:00',8.87433,8.87434,8.87355,8.87397,34.12,8.87597,8.87597,8.87506,8.87556,31.25,True
'2018-12-10T21:03:00',8.87404,8.87494,8.87404,8.87494,36.0,8.87558,8.87636,8.87558,8.87636,36.0,True
'2018-12-10T21:04:00',8.87484,8.87514,8.87347,8.87426,49.0,8.87636,8.87653,8.87513,8.87576,52.5,False
'2018-12-10T21:05:00',8.87419,8.87476,8.87378,8.87441,54.5,8.87571,8.87628,8.8753,8.87592,55.0,True
'2018-12-10T21:06:00',8.87448,8.87529,8.87436,8.87529,18.0,8.87598,8.87661,8.87571,8.87661,18.0,True
'2018-12-10T21:07:00',8.8752,8.87529,8.87464,8.87492,21.0,8.87671,8.87671,8.87596,8.87624,20.25,True
'2018-12-10T21:08:00',8.87502,8.87533,8.87482,8.87484,22.5,8.87635,8.87665,8.87614,8.87617,22.5,False
'2018-12-10T21:09:00',8.87474,8.87519,8.87453,8.87504,17.25,8.87614,8.87651,8.87588,8.87636,15.75,False
'2018-12-10T21:10:00',8.87489,8.8749,8.87434,8.87436,24.0,8.87621,8.87622,8.87567,8.87568,24.0,False
'2018-12-10T21:11:00',8.87436,8.87453,8.874,8.87434,33.0,8.87557,8.87578,8.87536,8.87549,32.25,False
'2018-12-10T21:12:00',8.87424,8.87454,8.87344,8.87364,36.75,8.87549,8.87562,8.87472,8.87472,25.5,False
'2018-12-10T21:13:00',8.87344,8.87429,8.87344,8.87421,12.75,8.87472,8.87555,8.87472,8.87547,12.75,False
'2018-12-10T21:14:00',8.874,8.87415,8.87359,8.87406,21.75,8.87564,8.87564,8.87484,8.87532,21.0,True
'2018-12-10T21:15:00',8.87414,8.87434,8.87309,8.87374,36.0,8.87532,8.87548,8.87435,8.875,34.5,False
'2018-12-10T21:16:00',8.87374,8.87374,8.87339,8.87339,21.75,8.87496,8.87496,8.87465,8.87466,21.75,False
'2018-12-10T21:17:00',8.87334,8.87343,8.87204,8.87248,35.75,8.8746,8.8746,8.87323,8.87392,31.5,False
'2018-12-10T21:18:00',8.87242,8.87274,8.87183,8.87194,40.5,8.87385,8.87392,8.87316,8.87317,34.5,False
'2018-12-10T21:19:00',8.87204,8.87244,8.87183,8.87194,67.75,8.87317,8.87364,8.87316,8.87326,51.75,False
'2018-12-10T21:20:00',8.87201,8.87214,8.87154,8.87164,21.0,8.87326,8.87345,8.87282,8.87287,20.25,False
'2018-12-10T21:21:00',8.87163,8.87174,8.87123,8.87154,47.25,8.87287,8.87289,8.87257,8.87282,33.75,False
'2018-12-10T21:22:00',8.87144,8.87164,8.87104,8.87164,48.0,8.87276,8.87291,8.87236,8.87283,34.5,False
'2018-12-10T21:23:00',8.87154,8.87163,8.87134,8.87135,20.25,8.87283,8.87284,8.87266,8.87266,19.5,True
'2018-12-10T21:24:00',8.87135,8.87246,8.87135,8.8722,54.75,8.87267,8.87367,8.87267,8.87345,46.5,True
'2018-12-10T21:25:00',8.87225,8.87294,8.87223,8.87234,45.75,8.87351,8.87426,8.87346,8.87364,45.75,False
'2018-12-10T21:26:00',8.87224,8.87234,8.87169,8.87174,48.75,8.87356,8.87364,8.87312,8.87312,36.0,False
'2018-12-10T21:27:00',8.87184,8.87234,8.87173,8.87234,26.25,8.87312,8.8735,8.87306,8.87341,26.25,False
'2018-12-10T21:28:00',8.87224,8.87224,8.87177,8.87184,64.5,8.87341,8.87341,8.87299,8.87302,46.5,False
'2018-12-10T21:29:00',8.87194,8.87194,8.87102,8.87114,71.87,8.87302,8.87302,8.87224,8.87226,55.5,False
'2018-12-10T21:30:00',8.87134,8.87134,8.87014,8.87054,78.75,8.87233,8.8724,8.87138,8.87199,61.5,True
'2018-12-10T21:31:00',8.87064,8.87184,8.87034,8.87184,39.0,8.87199,8.87309,8.8717,8.87302,38.25,True
'2018-12-10T21:32:00',8.87163,8.87243,8.87134,8.87214,45.75,8.87297,8.87355,8.87266,8.87346,39.75,False
'2018-12-10T21:33:00',8.87214,8.87233,8.87134,8.87143,53.25,8.87342,8.87366,8.87266,8.87272,39.0,False
'2018-12-10T21:34:00',8.87134,8.87164,8.87104,8.87154,48.75,8.87266,8.87292,8.87236,8.87281,42.0,True
'2018-12-10T21:35:00',8.87154,8.87244,8.87144,8.87234,27.0,8.87287,8.87366,8.87278,8.87366,29.25,True
'2018-12-10T21:36:00',8.87234,8.87284,8.87224,8.87274,18.75,8.87361,8.87411,8.87354,8.87406,15.75,True
'2018-12-10T21:37:00',8.87284,8.87374,8.87264,8.87309,66.0,8.87411,8.87499,8.87396,8.87452,63.75,False
'2018-12-10T21:38:00',8.87306,8.87314,8.87268,8.87313,27.0,8.87456,8.87456,8.87386,8.87447,25.5,True
'2018-12-10T21:39:00',8.87324,8.87344,8.87284,8.8729,53.75,8.87451,8.87491,8.87436,8.87473,51.75,False
'2018-12-10T21:40:00',8.87289,8.87314,8.87246,8.87314,39.75,8.87467,8.87499,8.87437,8.87498,38.0,True
'2018-12-10T21:41:00',8.87305,8.87364,8.87275,8.87354,40.5,8.87496,8.87547,8.87466,8.87547,41.75,True
'2018-12-10T21:42:00',8.87359,8.87453,8.87345,8.87448,40.62,8.87547,8.87629,8.87547,8.87626,43.87,False
'2018-12-10T21:43:00',8.87448,8.87448,8.87409,8.87413,43.75,8.87616,8.87627,8.87576,8.87597,49.5,False
'2018-12-10T21:44:00',8.8741,8.87423,8.87404,8.87406,25.5,8.87586,8.87607,8.87576,8.87586,23.25,False
'2018-12-10T21:45:00',8.87414,8.87419,8.8737,8.87414,23.75,8.8759,8.87596,8.87536,8.87596,24.0,True
'2018-12-10T21:46:00',8.87408,8.87432,8.87408,8.87413,15.37,8.87586,8.87606,8.87577,8.87596,17.25,False
'2018-12-10T21:47:00',8.87414,8.87425,8.87371,8.87402,24.0,8.87596,8.87596,8.87527,8.87583,26.25,False
'2018-12-10T21:48:00',8.87402,8.87414,8.87364,8.87364,20.75,8.87595,8.87598,8.87536,8.87546,20.25,False
'2018-12-10T21:49:00',8.87369,8.87374,8.87322,8.87324,32.0,8.87546,8.8755,8.87496,8.87506,31.5,False
'2018-12-10T21:50:00',8.87324,8.87334,8.87275,8.87294,36.75,8.87498,8.87506,8.87456,8.87478,37.5,True
'2018-12-10T21:51:00',8.87293,8.87354,8.87266,8.87344,36.75,8.87478,8.87485,8.87446,8.87467,30.0,False
'2018-12-10T21:52:00',8.87333,8.87353,8.87314,8.87344,23.25,8.87467,8.87467,8.87436,8.87451,15.75,False
'2018-12-10T21:53:00',8.87333,8.87354,8.87314,8.87334,24.0,8.87451,8.87454,8.8743,8.87446,18.0,True
'2018-12-10T21:54:00',8.87354,8.87464,8.87324,8.87453,44.25,8.87446,8.87594,8.87446,8.87594,30.75,True
'2018-12-10T21:55:00',8.87444,8.87474,8.87424,8.87444,33.75,8.87586,8.8759,8.87546,8.87572,29.25,True
'2018-12-10T21:56:00',8.87434,8.87494,8.87424,8.87494,33.75,8.87566,8.87592,8.87552,8.87592,21.75,False
'2018-12-10T21:57:00',8.87474,8.87493,8.87364,8.87414,106.5,8.87592,8.87592,8.87481,8.87515,51.0,False
'2018-12-10T21:58:00',8.87414,8.87434,8.87383,8.87383,48.25,8.87507,8.87546,8.87504,8.87531,39.75,True
'2018-12-10T21:59:00',8.87394,8.87444,8.87383,8.87424,61.48,8.87531,8.87591,8.87531,8.87561,64.87,False
'2018-12-10T22:00:00',8.87414,8.87419,8.87343,8.87374,62.63,8.87561,8.87572,8.875,8.87508,68.75,False
'2018-12-10T22:01:00',8.87364,8.87384,8.87344,8.87374,21.75,8.87508,8.87523,8.87488,8.87493,21.75,True
'2018-12-10T22:02:00',8.87374,8.87394,8.87365,8.87374,7.5,8.87525,8.87529,8.87499,8.87506,7.5,True
'2018-12-10T22:03:00',8.87383,8.87423,8.87383,8.8742,10.5,8.87517,8.87553,8.87517,8.87553,10.5,True
'2018-12-10T22:04:00',8.87428,8.87434,8.87424,8.87433,12.75,8.87561,8.87561,8.87554,8.87554,9.75,True
'2018-12-10T22:05:00',8.87433,8.87447,8.87413,8.87444,21.75,8.8756,8.87581,8.87549,8.87574,21.75,False
'2018-12-10T22:06:00',8.87441,8.87441,8.87399,8.87423,24.75,8.87574,8.87574,8.87542,8.87557,24.0,False
'2018-12-10T22:07:00',8.87415,8.87424,8.87374,8.87374,17.0,8.87551,8.87552,8.87502,8.87502,17.25,False
'2018-12-10T22:08:00',8.87384,8.87384,8.87328,8.87328,12.12,8.87502,8.87503,8.87461,8.87461,12.0,False
'2018-12-10T22:09:00',8.87323,8.87323,8.87314,8.87321,2.25,8.87456,8.87458,8.87454,8.87454,2.25,True
'2018-12-10T22:10:00',8.87334,8.87344,8.8729,8.8729,10.44,8.87468,8.87468,8.87424,8.87424,10.5,False
'2018-12-10T22:11:00',8.87283,8.87284,8.87283,8.87283,3.75,8.87421,8.87421,8.87421,8.87421,3.75,True
'2018-12-10T22:12:00',8.87283,8.87294,8.87261,8.87284,13.5,8.87448,8.87453,8.87394,8.87417,12.0,False
'2018-12-10T22:13:00',8.87283,8.87288,8.8725,8.8728,6.75,8.87417,8.87423,8.87385,8.87413,6.75,True
'2018-12-10T22:14:00',8.87287,8.87324,8.87287,8.87318,7.5,8.8742,8.87443,8.87419,8.87443,7.5,False
'2018-12-10T22:15:00',8.8731,8.8731,8.87244,8.87273,16.0,8.87436,8.87436,8.87379,8.87399,15.75,False
'2018-12-10T22:16:00',8.87281,8.87292,8.87277,8.87277,3.75,8.87407,8.87418,8.87403,8.87403,3.75,False
'2018-12-10T22:17:00',8.87261,8.87284,8.87252,8.87254,6.75,8.87408,8.87408,8.87378,8.87379,6.75,False
'2018-12-10T22:18:00',8.87247,8.87265,8.87247,8.87262,4.5,8.87372,8.87391,8.87372,8.87391,4.5,False
'2018-12-10T22:19:00',8.87257,8.87257,8.87257,8.87257,0.75,8.87386,8.87386,8.87386,8.87386,0.75,True
'2018-12-10T22:20:00',8.87244,8.87274,8.87236,8.87253,13.0,8.87416,8.87421,8.87376,8.87379,13.5,False
'2018-12-10T22:21:00',8.87259,8.87259,8.87259,8.87259,0.75,8.87385,8.87385,8.87385,8.87385,0.75,True
'2018-12-10T22:22:00',8.87248,8.8728,8.87248,8.87279,12.75,8.87376,8.87406,8.87376,8.87404,12.75,True
'2018-12-10T22:23:00',8.87283,8.87304,8.87283,8.87294,11.25,8.87411,8.87431,8.87411,8.87422,11.25,True
'2018-12-10T22:24:00',8.87298,8.87337,8.87298,8.8733,5.25,8.87427,8.87463,8.87427,8.87455,5.25,False
'2018-12-10T22:25:00',8.87314,8.87322,8.87242,8.87242,18.5,8.87483,8.87483,8.87368,8.87368,18.75,False
'2018-12-10T22:26:00',8.87244,8.87244,8.87235,8.87235,9.0,8.87368,8.87402,8.87368,8.87402,9.0,True
'2018-12-10T22:27:00',8.87235,8.8727,8.87234,8.8727,6.75,8.87398,8.87408,8.87386,8.87396,6.75,True
'2018-12-10T22:28:00',8.87276,8.87284,8.87276,8.87282,7.5,8.87402,8.87407,8.87402,8.87407,7.5,True
'2018-12-10T22:29:00',8.87284,8.87427,8.87284,8.87417,17.25,8.87407,8.87555,8.87407,8.87543,18.0,False
'2018-12-10T22:30:00',8.87409,8.8741,8.87336,8.87357,18.0,8.87535,8.87561,8.87468,8.87489,18.0,False
'2018-12-10T22:31:00',8.87365,8.87371,8.87345,8.87349,6.75,8.87497,8.87503,8.87485,8.87488,6.75,False
'2018-12-10T22:32:00',8.87354,8.87363,8.87334,8.8734,13.5,8.87494,8.875,8.87473,8.87479,11.25,False
'2018-12-10T22:33:00',8.87351,8.87354,8.87319,8.87329,9.75,8.87491,8.87509,8.87489,8.87498,10.5,True
'2018-12-10T22:34:00',8.87333,8.87371,8.87329,8.87371,6.0,8.87498,8.87538,8.87498,8.87538,6.0,False
'2018-12-10T22:35:00',8.87371,8.87371,8.87335,8.87335,5.25,8.87534,8.87534,8.87507,8.87507,4.5,False
'2018-12-10T22:36:00',8.87333,8.8734,8.87328,8.87336,7.5,8.87499,8.87514,8.87499,8.8751,7.5,True
'2018-12-10T22:37:00',8.87344,8.87344,8.87343,8.87344,2.75,8.8751,8.87567,8.8751,8.87566,2.5,True
'2018-12-10T22:38:00',8.87343,8.87354,8.87334,8.87334,4.25,8.87567,8.87576,8.87556,8.87566,3.5,True
'2018-12-10T22:39:00',8.87343,8.87354,8.87334,8.87344,20.25,8.87577,8.87586,8.87498,8.87515,20.25,True
'2018-12-10T22:40:00',8.87354,8.87384,8.87353,8.87354,28.5,8.87515,8.87537,8.87512,8.87524,31.5,False
'2018-12-10T22:41:00',8.87354,8.87354,8.87319,8.87337,19.5,8.87523,8.87528,8.87483,8.87512,17.25,False
'2018-12-10T22:42:00',8.87326,8.87336,8.87309,8.8731,9.0,8.87512,8.87514,8.87476,8.87478,9.0,False
'2018-12-10T22:43:00',8.87311,8.87324,8.87304,8.87321,18.75,8.87478,8.87499,8.87477,8.87499,17.75,True
'2018-12-10T22:44:00',8.87324,8.87343,8.87324,8.87334,9.75,8.87499,8.87509,8.87499,8.875,8.0,True
'2018-12-10T22:45:00',8.87334,8.8734,8.87317,8.87332,14.25,8.87512,8.87516,8.87487,8.87506,12.75,False
'2018-12-10T22:46:00',8.8734,8.8734,8.87308,8.87308,16.5,8.87506,8.87515,8.87476,8.87478,14.5,False
'2018-12-10T22:47:00',8.87314,8.87326,8.87275,8.87314,33.0,8.87478,8.87485,8.87447,8.87467,30.37,True
'2018-12-10T22:48:00',8.87314,8.87332,8.87312,8.87332,15.75,8.87475,8.875,8.87475,8.87485,15.25,False
'2018-12-10T22:49:00',8.87324,8.87325,8.87303,8.8731,18.75,8.87485,8.87491,8.87468,8.87471,18.0,False
'2018-12-10T22:50:00',8.87298,8.87303,8.87263,8.87288,25.0,8.87466,8.87469,8.87421,8.87441,24.75,False
'2018-12-10T22:51:00',8.87276,8.87276,8.87256,8.87263,16.5,8.87441,8.87441,8.87414,8.87427,14.5,False
'2018-12-10T22:52:00',8.87263,8.87264,8.8725,8.87262,10.5,8.8743,8.87431,8.87418,8.8743,10.12,True
'2018-12-10T22:53:00',8.87262,8.87316,8.87234,8.87309,8.5,8.87421,8.87477,8.8742,8.87476,7.75,False
'2018-12-10T22:54:00',8.87309,8.87309,8.8728,8.8728,6.0,8.87456,8.87457,8.87445,8.87448,5.25,True
'2018-12-10T22:55:00',8.87292,8.87327,8.87292,8.87316,13.5,8.87459,8.87492,8.87459,8.87481,12.5,True
'2018-12-10T22:56:00',8.87327,8.87473,8.87317,8.87448,24.0,8.87495,8.87606,8.87477,8.87606,25.75,False
'2018-12-10T22:57:00',8.87449,8.87449,8.87407,8.87407,3.0,8.87619,8.87619,8.87589,8.87606,3.0,True
'2018-12-10T22:58:00',8.87392,8.87458,8.87374,8.87431,14.25,8.876,8.87686,8.87575,8.87648,14.25,True
'2018-12-10T22:59:00',8.87409,8.8747,8.8732,8.87465,12.0,8.87655,8.87782,8.87655,8.87665,12.0,False
'2018-12-10T23:00:00',8.87465,8.87465,8.87465,8.87465,0.0,8.87665,8.87665,8.87665,8.87665,0.0,False
'2018-12-10T23:01:00',8.87465,8.87465,8.87465,8.87465,0.0,8.87665,8.87665,8.87665,8.87665,0.0,False
'2018-12-10T23:02:00',8.87465,8.87465,8.87465,8.87465,0.0,8.87665,8.87665,8.87665,8.87665,0.0,False
'2018-12-10T23:03:00',8.87465,8.87465,8.87465,8.87465,0.0,8.87665,8.87665,8.87665,8.87665,0.0,False
'2018-12-10T23:04:00',8.87465,8.87465,8.87465,8.87465,0.0,8.87665,8.87665,8.87665,8.87665,0.0,False
'2018-12-10T23:05:00',8.87465,8.87465,8.87465,8.87465,0.0,8.87665,8.87665,8.87665,8.87665,0.0,False
'2018-12-10T23:06:00',8.87057,8.87319,8.87034,8.87034,2.99,8.87688,8.87797,8.87547,8.87581,3.37,False
'2018-12-10T23:07:00',8.87088,8.87225,8.86966,8.87225,13.7,8.87484,8.87484,8.87448,8.87467,14.44,True
'2018-12-10T23:08:00',8.86995,8.87258,8.86995,8.87025,22.14,8.87483,8.87582,8.87429,8.8745,22.09,False
'2018-12-10T23:09:00',8.87111,8.87228,8.87025,8.87228,14.38,8.8746,8.8764,8.87444,8.87618,14.02,True
'2018-12-10T23:10:00',8.87172,8.87321,8.87067,8.87067,12.73,8.87631,8.87663,8.87483,8.87491,12.99,False
'2018-12-10T23:11:00',8.87199,8.87217,8.87063,8.87216,17.66,8.8749,8.8753,8.87478,8.8749,17.74,True
'2018-12-10T23:12:00',8.87214,8.87223,8.87048,8.87221,29.39,8.87483,8.87529,8.87435,8.87435,31.93,False
'2018-12-10T23:13:00',8.87068,8.87222,8.87068,8.87157,9.96,8.87459,8.87467,8.87423,8.87423,9.17,False
'2018-12-10T23:14:00',8.87067,8.8722,8.87067,8.8722,13.79,8.87436,8.87459,8.87428,8.8744,13.04,True
'2018-12-10T23:15:00',8.87219,8.87221,8.87108,8.87169,19.8,8.87484,8.87484,8.87417,8.8746,18.33,False
'2018-12-10T23:16:00',8.8717,8.8719,8.87141,8.87169,14.25,8.87398,8.87451,8.87398,8.87435,14.0,True
'2018-12-10T23:17:00',8.87143,8.87205,8.87114,8.87201,20.04,8.87435,8.87444,8.87372,8.87428,18.7,True
'2018-12-10T23:18:00',8.87201,8.87218,8.87176,8.87187,9.35,8.87437,8.87467,8.87436,8.87459,9.13,True
'2018-12-10T23:19:00',8.87217,8.87238,8.87162,8.87173,26.57,8.8746,8.87468,8.87432,8.87468,22.24,False
'2018-12-10T23:20:00',8.87173,8.87181,8.87131,8.87138,9.6,8.87459,8.87459,8.87424,8.87456,8.27,True
'2018-12-10T23:21:00',8.87141,8.87232,8.87129,8.87129,34.3,8.87428,8.87528,8.87428,8.87475,27.25,False
'2018-12-10T23:22:00',8.87159,8.87184,8.87119,8.87177,16.12,8.87431,8.87494,8.87405,8.87405,14.65,True
'2018-12-10T23:23:00',8.87157,8.87209,8.8713,8.87209,22.5,8.87417,8.87509,8.87416,8.87451,17.29,True
'2018-12-10T23:24:00',8.87209,8.8734,8.87128,8.8725,47.44,8.87501,8.87909,8.87423,8.87483,53.83,False
'2018-12-10T23:25:00',8.87207,8.87334,8.87197,8.87212,40.45,8.87482,8.87713,8.87482,8.87589,40.75,False
'2018-12-10T23:26:00',8.87206,8.87262,8.87127,8.87135,12.26,8.87589,8.87589,8.87438,8.87487,12.36,False
'2018-12-10T23:27:00',8.87128,8.87229,8.87128,8.87229,11.93,8.87479,8.87545,8.87421,8.87479,11.24,True
'2018-12-10T23:28:00',8.87208,8.87252,8.872,8.87209,6.67,8.87554,8.87554,8.87481,8.87531,7.29,False
'2018-12-10T23:29:00',8.8722,8.87224,8.87177,8.87177,4.71,8.87504,8.87515,8.87479,8.87499,4.47,True
'2018-12-10T23:30:00',8.8723,8.87371,8.87193,8.87271,84.09,8.87499,8.87765,8.87475,8.87632,74.12,False
'2018-12-10T23:31:00',8.87323,8.87323,8.87181,8.87207,24.21,8.87631,8.87632,8.87515,8.87577,22.56,False
'2018-12-10T23:32:00',8.87219,8.87231,8.87215,8.87225,8.77,8.8755,8.87595,8.8755,8.8755,8.55,False
'2018-12-10T23:33:00',8.87212,8.87225,8.87206,8.87206,2.3,8.8755,8.87589,8.8755,8.87589,2.34,True
'2018-12-10T23:34:00',8.87236,8.87261,8.87215,8.87261,5.8,8.87576,8.87611,8.8757,8.87583,5.71,False
'2018-12-10T23:35:00',8.8726,8.8726,8.87208,8.87209,2.3,8.87603,8.87603,8.87565,8.87565,2.51,False
'2018-12-10T23:36:00',8.87221,8.87224,8.87155,8.87155,10.4,8.87567,8.87589,8.87535,8.87535,10.98,False
'2018-12-10T23:37:00',8.87147,8.87194,8.87091,8.8715,24.3,8.87527,8.87544,8.8745,8.87519,25.02,False
'2018-12-10T23:38:00',8.87152,8.87169,8.87078,8.87154,10.9,8.87501,8.87527,8.87474,8.87526,12.24,True
'2018-12-10T23:39:00',8.87134,8.87371,8.87133,8.87149,49.13,8.87525,8.87838,8.87525,8.87587,56.51,False
'2018-12-10T23:40:00',8.87134,8.87164,8.87126,8.87127,4.37,8.87572,8.87572,8.87541,8.87559,4.85,False
'2018-12-10T23:41:00',8.8716,8.8716,8.87048,8.87138,5.54,8.87535,8.87552,8.87478,8.87478,6.73,True
'2018-12-10T23:42:00',8.87137,8.87192,8.87062,8.87167,12.78,8.87471,8.87505,8.87439,8.87489,14.7,False
'2018-12-10T23:43:00',8.87166,8.87187,8.87105,8.87121,9.12,8.87465,8.87497,8.8746,8.87495,10.74,True
'2018-12-10T23:44:00',8.87187,8.87216,8.87086,8.87216,28.39,8.87466,8.87505,8.8744,8.8748,32.01,True
'2018-12-10T23:45:00',8.87227,8.87227,8.87159,8.87168,6.67,8.8748,8.87509,8.87479,8.87497,7.02,False
'2018-12-10T23:46:00',8.87216,8.87216,8.87154,8.87162,4.2,8.87497,8.875,8.87481,8.87489,4.62,True
'2018-12-10T23:47:00',8.87224,8.87404,8.87146,8.87252,22.0,8.87545,8.87919,8.87545,8.87575,26.52,False
'2018-12-10T23:48:00',8.87153,8.87262,8.87153,8.87256,15.99,8.87576,8.87598,8.87501,8.87513,16.22,False
'2018-12-10T23:49:00',8.87176,8.87281,8.87173,8.87268,9.14,8.87513,8.87544,8.87491,8.87519,9.8,True
'2018-12-10T23:50:00',8.87194,8.87256,8.87189,8.87208,6.86,8.87519,8.87616,8.87496,8.87496,7.18,False
'2018-12-10T23:51:00',8.87244,8.87253,8.8716,8.8716,6.72,8.87497,8.87497,8.87451,8.87451,6.47,True
'2018-12-10T23:52:00',8.87218,8.87266,8.87157,8.87157,6.31,8.87451,8.87513,8.87451,8.87459,7.72,False
'2018-12-10T23:53:00',8.87158,8.87214,8.87155,8.87156,3.51,8.87458,8.87463,8.87457,8.87458,4.64,True
'2018-12-10T23:54:00',8.87156,8.87214,8.87124,8.8714,5.82,8.87458,8.87466,8.87419,8.87441,6.56,False
'2018-12-10T23:55:00',8.87125,8.8719,8.87071,8.87079,12.06,8.87426,8.87427,8.87354,8.87363,13.42,False
'2018-12-10T23:56:00',8.87103,8.87149,8.87079,8.87088,5.82,8.8734,8.87379,8.8734,8.87348,6.5,False
'2018-12-10T23:57:00',8.87114,8.8713,8.87033,8.87077,18.29,8.8735,8.8737,8.87306,8.87332,21.3,False
'2018-12-10T23:58:00',8.87085,8.87095,8.86972,8.8698,10.5,8.87299,8.87348,8.8723,8.87261,11.09,False
'2018-12-10T23:59:00',8.86979,8.87017,8.8694,8.86958,6.7,8.87253,8.87262,8.87206,8.87229,7.28,True
'2018-12-11T00:00:00',8.86982,8.87309,8.86909,8.86923,80.84,8.87203,8.87592,8.87203,8.87262,78.96,False
'2018-12-11T00:01:00',8.86929,8.86942,8.86844,8.86932,23.86,8.87275,8.87279,8.87222,8.87268,28.5,True
'2018-12-11T00:02:00',8.86956,8.87015,8.86956,8.86988,16.0,8.87275,8.87344,8.87275,8.87309,18.0,True
'2018-12-11T00:03:00',8.86986,8.8714,8.86856,8.87125,19.47,8.87326,8.87472,8.87326,8.87456,20.25,True
'2018-12-11T00:04:00',8.87132,8.87153,8.87089,8.87144,24.3,8.87455,8.87468,8.87437,8.87455,33.75,True
'2018-12-11T00:05:00',8.87144,8.87266,8.86999,8.87208,35.52,8.87456,8.87594,8.87456,8.87594,42.49,False
'2018-12-11T00:06:00',8.87208,8.87241,8.86879,8.87168,42.16,8.87588,8.87594,8.874,8.8746,55.99,False
'2018-12-11T00:07:00',8.87135,8.87201,8.87124,8.87139,19.42,8.8746,8.87495,8.87459,8.87459,25.5,False
'2018-12-11T00:08:00',8.87123,8.8716,8.86936,8.87157,27.43,8.87417,8.87473,8.87389,8.87473,26.98,False
'2018-12-11T00:09:00',8.87024,8.87157,8.86975,8.86975,10.75,8.87473,8.87473,8.87414,8.87414,8.0,False
'2018-12-11T00:10:00',8.87013,8.87153,8.87013,8.87059,13.18,8.87414,8.87464,8.87414,8.87458,10.0,False
'2018-12-11T00:11:00',8.87155,8.87155,8.87038,8.87139,12.75,8.87458,8.87458,8.87438,8.87448,10.25,True
'2018-12-11T00:12:00',8.87141,8.87162,8.87072,8.87072,5.06,8.87448,8.87456,8.87436,8.87456,7.25,True
'2018-12-11T00:13:00',8.87164,8.8717,8.87072,8.87099,9.81,8.87458,8.87469,8.87446,8.87446,8.0,False
'2018-12-11T00:14:00',8.8715,8.87164,8.87147,8.87163,3.0,8.87446,8.8745,8.8743,8.8745,3.0,True
'2018-12-11T00:15:00',8.87111,8.87178,8.87111,8.87178,6.0,8.8745,8.8745,8.87447,8.87447,4.5,False
'2018-12-11T00:16:00',8.87177,8.87177,8.87177,8.87177,0.75,8.87452,8.87452,8.87452,8.87452,0.75,True
'2018-12-11T00:17:00',8.87175,8.87177,8.87171,8.87171,4.5,8.87441,8.87458,8.87441,8.87452,4.5,False
'2018-12-11T00:18:00',8.87174,8.87175,8.87174,8.87175,2.0,8.87457,8.87457,8.87452,8.87452,2.0,True
'2018-12-11T00:19:00',8.87175,8.87184,8.87175,8.87184,1.5,8.87448,8.87448,8.8744,8.8744,1.5,True
'2018-12-11T00:20:00',8.87173,8.87326,8.87173,8.87306,19.25,8.87448,8.87601,8.87448,8.87574,19.75,False
'2018-12-11T00:21:00',8.87297,8.87297,8.87297,8.87297,0.75,8.8756,8.8756,8.8756,8.8756,0.75,True
'2018-12-11T00:22:00',8.87303,8.87303,8.87303,8.87303,0.75,8.87551,8.87551,8.87551,8.87551,0.75,False
'2018-12-11T00:23:00',8.87289,8.87289,8.8723,8.87261,7.0,8.87538,8.87538,8.87475,8.87507,7.0,False
'2018-12-11T00:24:00',8.87264,8.87264,8.87244,8.87244,2.25,8.87513,8.87513,8.87499,8.87501,2.25,True
'2018-12-11T00:25:00',8.87251,8.87347,8.87251,8.87303,11.0,8.87504,8.87591,8.87504,8.87552,11.0,False
'2018-12-11T00:26:00',8.873,8.873,8.87297,8.87297,1.75,8.87556,8.87556,8.87554,8.87554,1.75,False
'2018-12-11T00:27:00',8.87273,8.87273,8.87224,8.87224,7.5,8.87526,8.87526,8.87478,8.87478,7.5,True
'2018-12-11T00:28:00',8.87226,8.87275,8.87226,8.87275,7.5,8.87478,8.87541,8.87472,8.87541,7.5,True
'2018-12-11T00:29:00',8.87272,8.87312,8.87262,8.87312,9.5,8.87529,8.87581,8.87527,8.87581,8.25,True
'2018-12-11T00:30:00',8.87316,8.87322,8.87284,8.87322,7.5,8.87581,8.87581,8.87542,8.87577,7.5,True
'2018-12-11T00:31:00',8.87332,8.8736,8.87332,8.87342,9.0,8.87598,8.87606,8.87578,8.87578,9.0,False
'2018-12-11T00:32:00',8.87329,8.87336,8.87302,8.87336,11.0,8.87578,8.87578,8.87527,8.87572,9.75,False
'2018-12-11T00:33:00',8.87336,8.87336,8.87294,8.87294,4.5,8.87576,8.87576,8.87536,8.87536,4.5,False
'2018-12-11T00:34:00',8.87294,8.87302,8.87294,8.87302,3.0,8.87539,8.87543,8.87536,8.87543,3.0,False
'2018-12-11T00:35:00',8.87279,8.87279,8.87273,8.87277,3.0,8.87543,8.87543,8.87533,8.87533,3.0,True
'2018-12-11T00:36:00',8.87278,8.87347,8.87278,8.87346,15.75,8.87544,8.87593,8.87536,8.87572,15.75,True
'2018-12-11T00:37:00',8.87351,8.87399,8.87351,8.87399,19.5,8.87572,8.87633,8.87572,8.87622,19.5,True
'2018-12-11T00:38:00',8.87382,8.87411,8.87382,8.87383,12.0,8.87622,8.87658,8.87618,8.87624,12.0,True
'2018-12-11T00:39:00',8.87405,8.87418,8.87373,8.87373,22.5,8.87624,8.87653,8.87617,8.87617,22.5,False
'2018-12-11T00:40:00',8.87373,8.87376,8.87361,8.87364,6.75,8.8762,8.87623,8.8761,8.8761,6.75,False
'2018-12-11T00:41:00',8.87358,8.87372,8.87358,8.87372,3.75,8.8761,8.87624,8.8761,8.87616,3.75,False
'2018-12-11T00:42:00',8.87363,8.87363,8.8733,8.8733,3.0,8.87606,8.87606,8.87575,8.87575,4.25,False
'2018-12-11T00:43:00',8.8733,8.87333,8.8733,8.87333,3.75,8.87571,8.87593,8.87571,8.87592,3.75,True
'2018-12-11T00:44:00',8.87333,8.87362,8.8733,8.87362,7.5,8.8758,8.87609,8.87567,8.87609,7.5,True
'2018-12-11T00:45:00',8.87362,8.87379,8.87347,8.87364,9.75,8.87604,8.87614,8.87592,8.87607,11.0,True
'2018-12-11T00:46:00',8.87346,8.87379,8.87346,8.87379,2.75,8.87613,8.8762,8.87613,8.87615,2.75,False
'2018-12-11T00:47:00',8.87379,8.87379,8.87361,8.87378,10.0,8.87607,8.87619,8.87602,8.87607,10.0,True
'2018-12-11T00:48:00',8.87378,8.87378,8.87343,8.87373,12.75,8.87605,8.87622,8.87577,8.87615,12.75,False
'2018-12-11T00:49:00',8.8736,8.8736,8.87336,8.87336,7.5,8.87613,8.87613,8.87587,8.87588,8.75,False
'2018-12-11T00:50:00',8.87314,8.87314,8.87289,8.87306,10.5,8.87583,8.87583,8.87541,8.87553,10.5,True
'2018-12-11T00:51:00',8.87306,8.87337,8.87285,8.87337,14.75,8.87547,8.87587,8.87547,8.87587,13.5,True
'2018-12-11T00:52:00',8.87349,8.87379,8.87349,8.87379,6.75,8.87587,8.87608,8.87587,8.87608,6.75,True
'2018-12-11T00:53:00',8.87366,8.87397,8.87363,8.87392,9.0,8.87608,8.87644,8.87605,8.87644,9.0,False
'2018-12-11T00:54:00',8.87395,8.87395,8.87323,8.87324,8.75,8.87644,8.87644,8.8757,8.8757,7.5,False
'2018-12-11T00:55:00',8.87323,8.87323,8.87258,8.87297,12.75,8.87555,8.87563,8.87505,8.87563,12.75,False
'2018-12-11T00:56:00',8.87309,8.87309,8.87309,8.87309,1.5,8.87573,8.87573,8.87567,8.87567,1.5,False
'2018-12-11T00:57:00',8.87288,8.87302,8.87288,8.8729,3.25,8.87567,8.87567,8.87547,8.87547,3.25,False
'2018-12-11T00:58:00',8.8729,8.8729,8.8729,8.8729,0.0,8.87547,8.87547,8.87547,8.87547,0.0,False
'2018-12-11T00:59:00',8.87253,8.8728,8.87253,8.8728,7.75,8.87535,8.87535,8.8751,8.87529,7.75,True
'2018-12-11T01:00:00',8.8728,8.87295,8.87132,8.87198,20.75,8.87539,8.87548,8.87406,8.87469,21.0,False
'2018-12-11T01:01:00',8.87212,8.87224,8.87083,8.87124,27.0,8.87477,8.87493,8.87327,8.87366,26.75,False
'2018-12-11T01:02:00',8.87122,8.87169,8.87112,8.87169,19.75,8.87356,8.87388,8.87346,8.87388,22.25,True
'2018-12-11T01:03:00',8.87169,8.87186,8.8711,8.87147,43.75,8.87393,8.87406,8.87298,8.8736,44.5,False
'2018-12-11T01:04:00',8.87158,8.87158,8.87088,8.87122,24.25,8.87368,8.87369,8.87273,8.87283,24.75,True
'2018-12-11T01:05:00',8.87114,8.87249,8.87106,8.87249,40.0,8.87275,8.87455,8.87266,8.87455,40.99,False
'2018-12-11T01:06:00',8.87233,8.87233,8.87199,8.87201,9.0,8.87435,8.87448,8.8741,8.87415,9.0,True
'2018-12-11T01:07:00',8.87198,8.87228,8.87195,8.87227,5.25,8.87409,8.87471,8.87404,8.8744,5.75,True
'2018-12-11T01:08:00',8.8723,8.87305,8.87226,8.87226,24.49,8.87447,8.8752,8.87447,8.87476,27.49,False
'2018-12-11T01:09:00',8.87226,8.87266,8.87226,8.87257,8.0,8.87468,8.87507,8.87468,8.87507,10.24,True
'2018-12-11T01:10:00',8.87262,8.87262,8.87184,8.87184,13.74,8.87504,8.87517,8.87434,8.87434,12.75,False
'2018-12-11T01:11:00',8.87206,8.87208,8.87156,8.87171,23.25,8.87466,8.87466,8.87397,8.87427,22.25,True
'2018-12-11T01:12:00',8.8718,8.87218,8.87178,8.87178,12.0,8.8743,8.87453,8.87419,8.87419,13.75,False
'2018-12-11T01:13:00',8.87189,8.87201,8.87183,8.87193,12.5,8.87424,8.87432,8.87407,8.87427,12.75,True
'2018-12-11T01:14:00',8.8719,8.87263,8.8719,8.87238,13.0,8.87414,8.8747,8.87411,8.87447,10.5,True
'2018-12-11T01:15:00',8.87241,8.87288,8.87234,8.87258,12.0,8.87447,8.87489,8.87447,8.87463,12.0,True
'2018-12-11T01:16:00',8.87258,8.87291,8.87243,8.87286,32.99,8.87464,8.87522,8.87463,8.87522,36.23,True
'2018-12-11T01:17:00',8.87274,8.87329,8.87263,8.8732,16.5,8.8751,8.87551,8.87499,8.87544,21.0,False
'2018-12-11T01:18:00',8.8732,8.8732,8.87281,8.87288,13.75,8.87541,8.87541,8.875,8.87501,14.25,False
'2018-12-11T01:19:00',8.87277,8.87277,8.872,8.87203,12.25,8.87501,8.87501,8.8742,8.87422,12.75,False
'2018-12-11T01:20:00',8.87203,8.87222,8.87202,8.87209,10.5,8.8742,8.8743,8.87415,8.87418,11.0,True
'2018-12-11T01:21:00',8.87211,8.87233,8.87198,8.87233,9.5,8.87417,8.87445,8.87408,8.87445,10.25,True
'2018-12-11T01:22:00',8.87239,8.87298,8.87239,8.87285,13.5,8.87454,8.87508,8.87452,8.87488,15.0,True
'2018-12-11T01:23:00',8.87297,8.87435,8.87297,8.874,28.25,8.87501,8.87653,8.87501,8.87615,32.0,False
'2018-12-11T01:24:00',8.87392,8.87402,8.87273,8.87314,44.25,8.87615,8.87615,8.87499,8.87543,45.0,False
'2018-12-11T01:25:00',8.87348,8.87386,8.87323,8.87352,22.75,8.87569,8.87605,8.87538,8.87574,26.0,True
'2018-12-11T01:26:00',8.8735,8.8744,8.87349,8.87438,12.5,8.87573,8.87633,8.87572,8.87633,13.5,True
'2018-12-11T01:27:00',8.87449,8.87449,8.8741,8.8741,9.75,8.87635,8.87635,8.87591,8.87593,8.75,True
'2018-12-11T01:28:00',8.87421,8.87458,8.8741,8.87425,26.0,8.876,8.87636,8.87576,8.87612,25.5,True
'2018-12-11T01:29:00',8.87428,8.87461,8.87428,8.87432,6.75,8.87612,8.87661,8.87612,8.87655,6.75,False
'2018-12-11T01:30:00',8.87432,8.87456,8.87367,8.87438,25.5,8.87645,8.87655,8.87567,8.87623,24.75,False
'2018-12-11T01:31:00',8.87433,8.87439,8.87363,8.8739,13.5,8.87621,8.87628,8.8755,8.87585,12.5,True
'2018-12-11T01:32:00',8.87397,8.87547,8.87396,8.87546,25.0,8.87587,8.87742,8.87587,8.87742,22.25,True
'2018-12-11T01:33:00',8.87582,8.87582,8.87439,8.87481,23.0,8.87805,8.87805,8.87625,8.87672,21.75,False
'2018-12-11T01:34:00',8.87483,8.87483,8.87446,8.87455,14.0,8.87674,8.87674,8.87643,8.87655,12.75,True
'2018-12-11T01:35:00',8.87454,8.87525,8.87454,8.87508,14.0,8.87652,8.87718,8.87652,8.87718,12.75,True
'2018-12-11T01:36:00',8.87513,8.8754,8.87471,8.8753,19.75,8.87719,8.8774,8.87703,8.87738,18.5,True
'2018-12-11T01:37:00',8.87545,8.8764,8.87545,8.8764,15.75,8.87744,8.87838,8.87744,8.87838,15.25,True
'2018-12-11T01:38:00',8.87632,8.87679,8.87632,8.87671,21.0,8.87836,8.87884,8.87836,8.87883,20.0,True
'2018-12-11T01:39:00',8.87671,8.87725,8.87532,8.87622,34.75,8.87882,8.87902,8.87767,8.87817,35.0,False
'2018-12-11T01:40:00',8.87623,8.87633,8.87542,8.87554,21.75,8.87822,8.87824,8.87738,8.87747,22.25,False
'2018-12-11T01:41:00',8.87554,8.87554,8.87467,8.87467,9.5,8.87742,8.87742,8.87668,8.87668,9.5,False
'2018-12-11T01:42:00',8.87467,8.87467,8.87384,8.87401,44.0,8.87666,8.87666,8.87556,8.87576,68.0,False
'2018-12-11T01:43:00',8.87401,8.87436,8.87401,8.87435,39.0,8.87577,8.87606,8.87546,8.87596,47.0,False
'2018-12-11T01:44:00',8.87435,8.87435,8.87433,8.87433,6.75,8.87602,8.87602,8.87587,8.87602,6.0,True
'2018-12-11T01:45:00',8.87433,8.87451,8.87399,8.87443,24.0,8.87596,8.87617,8.87575,8.87606,25.0,True
'2018-12-11T01:46:00',8.87438,8.87485,8.87432,8.87485,19.5,8.87606,8.87731,8.87596,8.87666,21.5,True
'2018-12-11T01:47:00',8.87484,8.87527,8.87461,8.87511,23.75,8.8766,8.87719,8.87642,8.87719,22.5,True
'2018-12-11T01:48:00',8.87495,8.87534,8.87483,8.87526,13.75,8.87752,8.87752,8.87677,8.87718,15.81,True
'2018-12-11T01:49:00',8.87524,8.87577,8.87517,8.87535,41.5,8.87732,8.8779,8.87713,8.87717,46.75,False
'2018-12-11T01:50:00',8.87535,8.87535,8.87533,8.87533,5.25,8.87724,8.87724,8.87714,8.87714,4.5,True
'2018-12-11T01:51:00',8.87538,8.87584,8.87531,8.87576,12.0,8.8771,8.8777,8.8771,8.87759,12.5,False
'2018-12-11T01:52:00',8.87575,8.87584,8.87504,8.87521,33.25,8.8776,8.8776,8.87671,8.87701,33.25,False
'2018-12-11T01:53:00',8.87525,8.8753,8.87364,8.87421,65.0,8.8771,8.8771,8.876,8.87623,66.25,False
'2018-12-11T01:54:00',8.87419,8.87419,8.87166,8.87379,52.75,8.87619,8.87687,8.87496,8.87585,53.5,False
'2018-12-11T01:55:00',8.87362,8.87376,8.87315,8.87325,14.25,8.87564,8.87614,8.87531,8.87531,14.5,False
'2018-12-11T01:56:00',8.87318,8.87339,8.87239,8.87242,26.25,8.87529,8.87619,8.87449,8.87451,24.81,False
'2018-12-11T01:57:00',8.87242,8.87294,8.87231,8.87294,24.0,8.87455,8.8749,8.87435,8.8749,24.25,True
'2018-12-11T01:58:00',8.87306,8.87539,8.87273,8.87337,85.69,8.87494,8.87786,8.8749,8.87664,61.25,False
'2018-12-11T01:59:00',8.87337,8.8746,8.87186,8.87271,65.05,8.8765,8.87759,8.87601,8.87609,38.35,False
'2018-12-11T02:00:00',8.87271,8.87417,8.87232,8.87385,46.0,8.87599,8.87604,8.8752,8.87585,36.6,True
'2018-12-11T02:01:00',8.874,8.87416,8.87334,8.87395,19.5,8.87597,8.87618,8.87576,8.87588,17.72,False
'2018-12-11T02:02:00',8.87387,8.87416,8.87386,8.87393,7.5,8.87576,8.87601,8.87576,8.87583,7.25,False
'2018-12-11T02:03:00',8.87385,8.87403,8.87383,8.87385,5.0,8.87573,8.87588,8.87572,8.87572,5.25,False
'2018-12-11T02:04:00',8.87399,8.87399,8.87347,8.87394,13.75,8.87583,8.8759,8.87538,8.87583,14.25,True
'2018-12-11T02:05:00',8.87417,8.87473,8.87417,8.87463,8.25,8.87603,8.87663,8.87603,8.87662,8.25,True
'2018-12-11T02:06:00',8.87462,8.87536,8.87451,8.87516,11.25,8.87661,8.87736,8.87655,8.87707,10.75,True
'2018-12-11T02:07:00',8.87502,8.87588,8.87502,8.87551,19.5,8.87697,8.87788,8.87697,8.87757,18.5,False
'2018-12-11T02:08:00',8.87551,8.87575,8.87524,8.87575,25.0,8.87756,8.87756,8.877,8.87735,25.0,True
'2018-12-11T02:09:00',8.87565,8.87609,8.87507,8.8753,29.25,8.87726,8.8777,8.87674,8.8775,29.0,True
'2018-12-11T02:10:00',8.87533,8.8762,8.87532,8.8762,20.25,8.87742,8.87797,8.87742,8.87792,20.36,True
'2018-12-11T02:11:00',8.87627,8.87649,8.87625,8.87644,13.5,8.87811,8.87815,8.87794,8.87798,13.5,False
'2018-12-11T02:12:00',8.87636,8.87648,8.87612,8.87634,18.75,8.87792,8.87806,8.87765,8.87789,18.0,True
'2018-12-11T02:13:00',8.87624,8.87651,8.87621,8.87621,19.25,8.87778,8.87829,8.87766,8.87775,20.0,False
'2018-12-11T02:14:00',8.87621,8.87627,8.87559,8.87627,30.87,8.87767,8.87777,8.87704,8.87771,29.25,True
'2018-12-11T02:15:00',8.87616,8.877,8.87574,8.87691,58.25,8.87759,8.87845,8.87719,8.87836,63.75,False
'2018-12-11T02:16:00',8.87691,8.87692,8.8764,8.87689,65.25,8.87827,8.87847,8.87766,8.87837,66.5,True
'2018-12-11T02:17:00',8.87689,8.87729,8.87665,8.87698,34.75,8.87826,8.87891,8.87806,8.87874,36.0,True
'2018-12-11T02:18:00',8.87675,8.87733,8.87665,8.87733,56.25,8.87844,8.87911,8.87838,8.87911,59.75,True
'2018-12-11T02:19:00',8.87733,8.87776,8.87703,8.87723,19.1,8.87912,8.87974,8.87898,8.8791,19.99,False
'2018-12-11T02:20:00',8.87723,8.87726,8.87648,8.87648,22.06,8.87917,8.87917,8.87839,8.87861,19.25,True
'2018-12-11T02:21:00',8.87658,8.87753,8.87647,8.87729,31.5,8.87852,8.87937,8.87847,8.87919,26.85,False
'2018-12-11T02:22:00',8.87737,8.87739,8.87695,8.87736,27.24,8.87929,8.87964,8.87896,8.87925,24.25,True
'2018-12-11T02:23:00',8.87736,8.87787,8.8773,8.87787,15.75,8.87926,8.87968,8.87914,8.87968,18.0,False
'2018-12-11T02:24:00',8.87787,8.87787,8.87739,8.87739,15.0,8.87961,8.87968,8.8793,8.87931,16.5,False
'2018-12-11T02:25:00',8.87739,8.87747,8.8772,8.8773,14.25,8.87938,8.87959,8.87894,8.87917,12.25,True
'2018-12-11T02:26:00',8.87744,8.87777,8.87744,8.87769,16.0,8.87917,8.87947,8.87916,8.87929,14.0,True
'2018-12-11T02:27:00',8.87765,8.8779,8.87739,8.8779,32.37,8.87946,8.87961,8.87906,8.87961,42.5,True
'2018-12-11T02:28:00',8.8779,8.87874,8.8779,8.87861,33.5,8.87959,8.88046,8.87956,8.88038,48.81,True
'2018-12-11T02:29:00',8.87861,8.87905,8.87846,8.87846,29.5,8.88043,8.88063,8.87977,8.87986,35.75,True
'2018-12-11T02:30:00',8.87846,8.87967,8.87846,8.87933,73.75,8.88002,8.88117,8.88002,8.88087,93.19,True
'2018-12-11T02:31:00',8.87914,8.87992,8.87883,8.87904,69.62,8.88046,8.88146,8.88026,8.88047,68.13,True
'2018-12-11T02:32:00',8.87913,8.87995,8.8786,8.87981,72.75,8.88047,8.88141,8.87996,8.88126,71.62,False
'2018-12-11T02:33:00',8.87981,8.87981,8.87845,8.87913,68.75,8.88106,8.88106,8.87986,8.88074,64.31,False
'2018-12-11T02:34:00',8.87913,8.87913,8.87793,8.87873,65.37,8.88073,8.88073,8.87936,8.88033,67.0,True
'2018-12-11T02:35:00',8.87881,8.87938,8.87864,8.87914,62.62,8.88033,8.88115,8.88006,8.88089,61.75,True
'2018-12-11T02:36:00',8.87914,8.87977,8.87873,8.87884,54.0,8.88087,8.88138,8.88034,8.88047,49.75,False
'2018-12-11T02:37:00',8.87904,8.8796,8.87889,8.87934,52.37,8.88065,8.88114,8.88045,8.88075,50.25,True
'2018-12-11T02:38:00',8.87924,8.88014,8.87893,8.87908,45.99,8.88075,8.88175,8.8804,8.88055,45.0,True
'2018-12-11T02:39:00',8.87922,8.88034,8.87907,8.87972,24.0,8.88069,8.8818,8.88069,8.88127,25.75,False
'2018-12-11T02:40:00',8.87964,8.87976,8.87938,8.87939,19.5,8.88115,8.88139,8.88084,8.88084,19.5,False
'2018-12-11T02:41:00',8.87928,8.87953,8.87895,8.87895,21.0,8.88072,8.881,8.8804,8.8804,22.5,False
'2018-12-11T02:42:00',8.8788,8.87903,8.8773,8.87767,53.25,8.88063,8.88063,8.8791,8.87941,52.5,False
'2018-12-11T02:43:00',8.87762,8.87857,8.87762,8.87809,62.25,8.8794,8.88028,8.8794,8.8798,62.25,True
'2018-12-11T02:44:00',8.87806,8.87865,8.87672,8.87692,59.25,8.87983,8.88036,8.87846,8.87863,60.0,False
'2018-12-11T02:45:00',8.87691,8.87841,8.87617,8.87808,75.75,8.87858,8.88016,8.87776,8.87983,73.0,True
'2018-12-11T02:46:00',8.87807,8.8788,8.87767,8.87847,66.62,8.8798,8.88064,8.87939,8.88021,64.25,False
'2018-12-11T02:47:00',8.87846,8.87857,8.87786,8.87813,48.25,8.88017,8.88039,8.87971,8.87996,48.93,False
'2018-12-11T02:48:00',8.87813,8.8783,8.87708,8.8773,36.0,8.88,8.88009,8.87887,8.87906,35.75,False
'2018-12-11T02:49:00',8.8774,8.87747,8.8771,8.87735,34.0,8.87906,8.87937,8.87886,8.87923,36.62,True
'2018-12-11T02:50:00',8.87748,8.87914,8.87748,8.87914,38.0,8.87926,8.88073,8.87926,8.88056,38.0,True
'2018-12-11T02:51:00',8.87904,8.88024,8.87871,8.87984,54.19,8.88047,8.88163,8.88006,8.88126,55.0,True
'2018-12-11T02:52:00',8.87977,8.88058,8.87975,8.88016,43.5,8.88128,8.88213,8.88128,8.8817,46.75,False
'2018-12-11T02:53:00',8.88005,8.88053,8.87973,8.87975,59.44,8.88176,8.88206,8.88132,8.88132,33.25,False
'2018-12-11T02:54:00',8.87974,8.87984,8.87943,8.87953,42.25,8.88135,8.88135,8.88086,8.88116,42.75,True
'2018-12-11T02:55:00',8.87954,8.88004,8.87874,8.87885,71.25,8.88116,8.88163,8.88036,8.88036,69.5,False
'2018-12-11T02:56:00',8.87885,8.87911,8.87845,8.87854,75.75,8.88037,8.88067,8.87996,8.88007,72.25,False
'2018-12-11T02:57:00',8.87854,8.87861,8.87794,8.87832,54.75,8.87997,8.88016,8.87939,8.87991,54.75,True
'2018-12-11T02:58:00',8.87844,8.88004,8.87834,8.87934,66.0,8.87991,8.88162,8.87991,8.88082,56.5,False
'2018-12-11T02:59:00',8.87929,8.87934,8.87814,8.87854,59.0,8.88082,8.88085,8.87986,8.88025,59.25,True
'2018-12-11T03:00:00',8.87854,8.8797,8.87764,8.87963,65.0,8.88026,8.88126,8.87936,8.88121,72.25,True
'2018-12-11T03:01:00',8.87969,8.88049,8.87923,8.87956,53.5,8.88126,8.88204,8.88096,8.88106,62.75,False
'2018-12-11T03:02:00',8.87962,8.88036,8.87962,8.88004,23.5,8.88106,8.88186,8.88106,8.88176,30.25,True
'2018-12-11T03:03:00',8.88021,8.88074,8.87994,8.88034,40.0,8.88176,8.88213,8.88166,8.88186,40.0,False
'2018-12-11T03:04:00',8.88035,8.88052,8.88016,8.88045,30.75,8.88186,8.88216,8.88166,8.88196,29.5,False
'2018-12-11T03:05:00',8.88045,8.88045,8.88,8.88025,20.25,8.88186,8.88186,8.88146,8.88172,19.5,True
'2018-12-11T03:06:00',8.88025,8.88074,8.88025,8.88055,30.75,8.88156,8.8823,8.88156,8.88206,33.0,True
'2018-12-11T03:07:00',8.88054,8.88113,8.88033,8.88081,51.25,8.88206,8.88264,8.88196,8.8824,53.25,True
'2018-12-11T03:08:00',8.88104,8.88145,8.88086,8.88122,22.0,8.8824,8.88302,8.88236,8.88288,23.75,True
'2018-12-11T03:09:00',8.88122,8.88174,8.88106,8.88106,37.0,8.88283,8.88322,8.88263,8.88263,39.56,False
'2018-12-11T03:10:00',8.88113,8.88174,8.88106,8.88157,40.5,8.88266,8.88317,8.88256,8.8831,43.5,True
'2018-12-11T03:11:00',8.88159,8.88199,8.88123,8.88123,24.75,8.8831,8.88362,8.88294,8.88294,27.0,False
'2018-12-11T03:12:00',8.88123,8.88187,8.88095,8.88174,30.0,8.88281,8.88351,8.88261,8.88342,30.5,False
'2018-12-11T03:13:00',8.88176,8.88182,8.88139,8.88169,32.5,8.88344,8.88344,8.88297,8.88338,34.0,False
'2018-12-11T03:14:00',8.88175,8.88177,8.88175,8.88177,10.5,8.88338,8.88348,8.88338,8.88346,13.0,True
'2018-12-11T03:15:00',8.8817,8.88198,8.8817,8.88188,32.0,8.88346,8.88362,8.88337,8.8834,33.5,False
'2018-12-11T03:16:00',8.88188,8.88188,8.88058,8.88058,47.75,8.88319,8.88342,8.88206,8.88222,51.75,False
'2018-12-11T03:17:00',8.88058,8.8808,8.88019,8.88049,37.5,8.88228,8.88236,8.88178,8.88216,42.5,False
'2018-12-11T03:18:00',8.8803,8.88043,8.87986,8.88001,39.75,8.88197,8.88204,8.88156,8.88156,41.0,True
'2018-12-11T03:19:00',8.88001,8.88067,8.88001,8.88018,40.5,8.88171,8.8822,8.88164,8.8818,40.5,True
'2018-12-11T03:20:00',8.88018,8.88176,8.88006,8.88119,84.5,8.88198,8.88355,8.8817,8.88294,73.5,False
'2018-12-11T03:21:00',8.88128,8.88144,8.8808,8.8808,36.0,8.88304,8.88309,8.88236,8.88236,34.75,True
'2018-12-11T03:22:00',8.88084,8.88173,8.88074,8.88163,48.75,8.88244,8.88321,8.88229,8.88321,49.0,True
'2018-12-11T03:23:00',8.88158,8.88215,8.88144,8.88204,18.75,8.88316,8.88366,8.883,8.88356,18.0,True
'2018-12-11T03:24:00',8.88194,8.88254,8.88176,8.88212,47.25,8.88356,8.884,8.88329,8.88358,42.75,False
'2018-12-11T03:25:00',8.88206,8.88227,8.88198,8.88204,28.5,8.88358,8.88374,8.88338,8.88339,31.5,False
'2018-12-11T03:26:00',8.88204,8.88204,8.88103,8.88122,50.5,8.8834,8.8834,8.88281,8.88287,46.5,False
'2018-12-11T03:27:00',8.88128,8.8816,8.88098,8.88149,21.75,8.88287,8.88318,8.88253,8.88291,21.75,True
'2018-12-11T03:28:00',8.88149,8.88175,8.88125,8.88165,32.0,8.88305,8.88331,8.88283,8.88321,32.0,False
'2018-12-11T03:29:00',8.88172,8.88172,8.88109,8.88124,22.5,8.88321,8.88329,8.88281,8.88298,23.0,False
'2018-12-11T03:30:00',8.88124,8.88124,8.88051,8.8806,32.0,8.88279,8.88279,8.88207,8.88216,33.5,False
'2018-12-11T03:31:00',8.88074,8.88088,8.88031,8.88031,22.5,8.88216,8.88252,8.88194,8.88194,23.24,False
'2018-12-11T03:32:00',8.88027,8.88027,8.88,8.88,13.5,8.8818,8.8818,8.88152,8.88152,13.5,True
'2018-12-11T03:33:00',8.88003,8.88042,8.87962,8.88042,42.75,8.88152,8.88175,8.88111,8.88172,42.75,True
'2018-12-11T03:34:00',8.88042,8.88115,8.88042,8.88093,57.5,8.88176,8.88266,8.88176,8.88245,57.75,False
'2018-12-11T03:35:00',8.88089,8.88095,8.8805,8.88053,30.75,8.88245,8.88254,8.88199,8.88225,30.75,False
'2018-12-11T03:36:00',8.88047,8.88047,8.87966,8.87966,51.0,8.88224,8.88224,8.88138,8.88138,55.49,True
'2018-12-11T03:37:00',8.87965,8.88051,8.87958,8.88024,28.0,8.88138,8.88235,8.88138,8.88209,28.25,True
'2018-12-11T03:38:00',8.8803,8.88111,8.88023,8.88074,30.25,8.88209,8.88278,8.88209,8.88246,30.75,False
'2018-12-11T03:39:00',8.88077,8.88077,8.87949,8.87976,24.25,8.88246,8.88246,8.88131,8.88157,26.0,False
'2018-12-11T03:40:00',8.87989,8.88005,8.8796,8.87978,20.0,8.88157,8.88185,8.88141,8.88153,20.0,False
'2018-12-11T03:41:00',8.87974,8.87974,8.87958,8.87962,5.25,8.88143,8.88143,8.88135,8.88135,6.5,True
'2018-12-11T03:42:00',8.87966,8.88044,8.87955,8.88042,24.0,8.88135,8.88212,8.88135,8.88212,24.0,True
'2018-12-11T03:43:00',8.88036,8.88041,8.88014,8.88014,15.0,8.88212,8.88221,8.88194,8.88194,16.25,False
'2018-12-11T03:44:00',8.88024,8.88039,8.88024,8.88038,8.5,8.88194,8.88219,8.88194,8.88219,8.5,True
'2018-12-11T03:45:00',8.8806,8.88121,8.8806,8.88068,11.65,8.88239,8.88293,8.88239,8.88252,13.5,False
'2018-12-11T03:46:00',8.88031,8.88051,8.87983,8.88028,8.9,8.88252,8.88252,8.88209,8.88209,10.5,True
'2018-12-11T03:47:00',8.88028,8.88139,8.88011,8.88073,23.99,8.88218,8.88313,8.88218,8.88255,28.5,False
'2018-12-11T03:48:00',8.88082,8.88103,8.87995,8.88034,22.95,8.88255,8.88284,8.88209,8.88244,27.75,True
'2018-12-11T03:49:00',8.88069,8.88121,8.87991,8.87994,28.45,8.88244,8.88304,8.88205,8.88205,33.0,False
'2018-12-11T03:50:00',8.87996,8.88101,8.87991,8.881,27.35,8.88205,8.88297,8.88205,8.88297,29.0,True
'2018-12-11T03:51:00',8.88133,8.8814,8.88071,8.88114,15.75,8.88297,8.88313,8.88278,8.88278,15.0,False
'2018-12-11T03:52:00',8.88088,8.88133,8.88077,8.88132,21.75,8.88278,8.88307,8.88259,8.88293,24.75,True
'2018-12-11T03:53:00',8.88137,8.88213,8.88105,8.8818,21.25,8.88293,8.88365,8.88293,8.88341,25.5,False
'2018-12-11T03:54:00',8.88183,8.88183,8.88122,8.88148,16.75,8.88341,8.88341,8.88294,8.88325,20.25,False
'2018-12-11T03:55:00',8.88148,8.88148,8.88107,8.88122,24.0,8.88313,8.88313,8.88269,8.88279,24.0,False
'2018-12-11T03:56:00',8.88122,8.88145,8.88092,8.88111,23.5,8.88275,8.88293,8.88246,8.88256,24.75,False
'2018-12-11T03:57:00',8.88098,8.88117,8.87973,8.88048,24.85,8.88243,8.8826,8.88164,8.88214,25.85,True
'2018-12-11T03:58:00',8.88038,8.88117,8.88031,8.88103,40.67,8.88204,8.88323,8.88204,8.88304,43.75,True
'2018-12-11T03:59:00',8.88097,8.8812,8.87969,8.87969,35.75,8.88305,8.88319,8.88178,8.88181,34.75,True
'2018-12-11T04:00:00',8.87971,8.88133,8.87971,8.88115,32.5,8.88182,8.88334,8.88182,8.88296,32.75,False
'2018-12-11T04:01:00',8.88115,8.88118,8.88043,8.88047,27.25,8.883,8.883,8.88224,8.88224,26.25,False
'2018-12-11T04:02:00',8.88047,8.88068,8.88009,8.88015,19.0,8.88214,8.88246,8.8818,8.8818,18.0,True
'2018-12-11T04:03:00',8.88011,8.88125,8.87998,8.88125,36.5,8.88166,8.88291,8.88152,8.88289,36.74,False
'2018-12-11T04:04:00',8.88113,8.88114,8.88073,8.88073,27.75,8.88279,8.88288,8.88246,8.88253,27.75,False
'2018-12-11T04:05:00',8.88073,8.88093,8.8804,8.88084,10.5,8.88251,8.88252,8.88198,8.88244,13.25,True
'2018-12-11T04:06:00',8.88097,8.88097,8.88071,8.88083,11.25,8.88255,8.88255,8.88231,8.88243,12.12,True
'2018-12-11T04:07:00',8.88083,8.88097,8.88041,8.88043,19.0,8.88238,8.88276,8.88207,8.88212,18.25,False
'2018-12-11T04:08:00',8.8805,8.8805,8.87988,8.88031,10.5,8.8822,8.8822,8.88158,8.88202,10.25,False
'2018-12-11T04:09:00',8.88015,8.88035,8.88012,8.8802,13.75,8.88201,8.88201,8.88167,8.88167,12.75,False
'2018-12-11T04:10:00',8.88014,8.88014,8.87964,8.87964,14.0,8.8816,8.8816,8.88095,8.88095,15.0,False
'2018-12-11T04:11:00',8.87964,8.87984,8.87954,8.87964,17.5,8.88101,8.88127,8.88085,8.88092,18.75,True
'2018-12-11T04:12:00',8.87964,8.88047,8.87955,8.88047,30.41,8.881,8.88225,8.88091,8.88219,32.7,True
'2018-12-11T04:13:00',8.88057,8.88067,8.88024,8.88054,40.72,8.88228,8.88269,8.88178,8.88236,42.79,True
'2018-12-11T04:14:00',8.88054,8.88141,8.88041,8.88133,29.75,8.88242,8.88312,8.88222,8.88294,29.37,True
'2018-12-11T04:15:00',8.88127,8.88152,8.88099,8.88099,29.5,8.88288,8.88313,8.8826,8.8826,28.75,True
'2018-12-11T04:16:00',8.88105,8.88193,8.88105,8.8817,29.25,8.88266,8.88342,8.88266,8.88316,28.5,False
'2018-12-11T04:17:00',8.88163,8.88187,8.88124,8.88187,13.25,8.88309,8.88334,8.88271,8.88334,13.5,True
'2018-12-11T04:18:00',8.8818,8.88209,8.8818,8.88193,11.25,8.88327,8.88356,8.88327,8.8834,11.25,False
'2018-12-11T04:19:00',8.88206,8.88207,8.88179,8.88204,12.75,8.88354,8.88354,8.88327,8.8835,12.75,False
'2018-12-11T04:20:00',8.88189,8.88202,8.8818,8.88185,5.25,8.88335,8.88349,8.88328,8.88333,5.25,True
'2018-12-11T04:21:00',8.88195,8.88211,8.88166,8.88204,8.25,8.88344,8.88358,8.88313,8.88351,8.25,True
'2018-12-11T04:22:00',8.8821,8.88242,8.8821,8.88213,11.0,8.88359,8.88387,8.88356,8.88356,10.5,False
'2018-12-11T04:23:00',8.88213,8.88214,8.88194,8.88214,9.0,8.88357,8.88357,8.88336,8.88347,10.5,True
'2018-12-11T04:24:00',8.88214,8.88283,8.88184,8.88283,9.75,8.88346,8.88426,8.88346,8.88416,9.75,False
'2018-12-11T04:25:00',8.88283,8.88283,8.88196,8.88196,13.5,8.88387,8.88387,8.88327,8.88336,14.25,False
'2018-12-11T04:26:00',8.88196,8.88202,8.88153,8.88174,16.0,8.88327,8.88336,8.88296,8.88316,15.75,True
'2018-12-11T04:27:00',8.88172,8.88201,8.88154,8.88188,12.75,8.88316,8.88346,8.88286,8.88341,13.5,True
'2018-12-11T04:28:00',8.882,8.88275,8.882,8.88275,15.75,8.88344,8.88427,8.88344,8.88416,15.0,True
'2018-12-11T04:29:00',8.88275,8.88287,8.88254,8.88264,25.0,8.88426,8.88441,8.88406,8.88416,26.25,False
'2018-12-11T04:30:00',8.8826,8.8827,8.88174,8.88224,34.5,8.88416,8.88417,8.88326,8.88372,33.75,True
'2018-12-11T04:31:00',8.88234,8.88323,8.88216,8.88322,41.81,8.88372,8.88476,8.88371,8.88476,42.75,True
'2018-12-11T04:32:00',8.88323,8.88406,8.88234,8.88234,66.12,8.88476,8.88547,8.88394,8.88394,66.75,False
'2018-12-11T04:33:00',8.88234,8.88274,8.88168,8.88274,39.5,8.88394,8.88446,8.88336,8.88446,36.1,True
'2018-12-11T04:34:00',8.88264,8.88309,8.88247,8.88294,19.5,8.88436,8.88477,8.88416,8.88466,18.0,False
'2018-12-11T04:35:00',8.88289,8.883,8.8822,8.88224,34.87,8.88456,8.88466,8.88376,8.88389,34.25,False
'2018-12-11T04:36:00',8.88231,8.88253,8.8817,8.88203,27.0,8.88396,8.88421,8.88336,8.88356,27.75,True
'2018-12-11T04:37:00',8.88204,8.88284,8.88204,8.88249,26.25,8.88371,8.88443,8.88371,8.88439,23.25,False
'2018-12-11T04:38:00',8.88249,8.8826,8.88137,8.88154,40.25,8.88436,8.88446,8.88296,8.88314,38.0,False
'2018-12-11T04:39:00',8.88162,8.88255,8.88162,8.88221,31.5,8.88314,8.88406,8.88314,8.88367,34.25,False
'2018-12-11T04:40:00',8.88221,8.88256,8.88221,8.88256,4.5,8.88366,8.88403,8.88366,8.88403,4.5,False
'2018-12-11T04:41:00',8.8825,8.8825,8.88214,8.88223,8.25,8.88396,8.88396,8.88356,8.88362,8.25,False
'2018-12-11T04:42:00',8.88218,8.88218,8.88136,8.88136,17.25,8.88367,8.88367,8.88296,8.88297,16.5,False
'2018-12-11T04:43:00',8.8814,8.8814,8.88121,8.88121,2.25,8.88287,8.88287,8.88275,8.88275,2.25,False
'2018-12-11T04:44:00',8.88126,8.88137,8.88056,8.88056,15.5,8.88275,8.88292,8.88202,8.88202,15.0,False
'2018-12-11T04:45:00',8.8805,8.88091,8.8805,8.88081,6.0,8.88196,8.8824,8.88196,8.88229,6.0,False
'2018-12-11T04:46:00',8.88084,8.88084,8.88078,8.88078,2.37,8.88229,8.88232,8.88224,8.88224,2.25,True
'2018-12-11T04:47:00',8.88066,8.88099,8.8805,8.88097,10.25,8.88213,8.88245,8.88196,8.88244,10.5,True
'2018-12-11T04:48:00',8.88085,8.88156,8.88083,8.88083,12.0,8.88231,8.88302,8.8823,8.8823,12.0,False
'2018-12-11T04:49:00',8.88088,8.88156,8.88088,8.88156,9.75,8.88237,8.88302,8.88237,8.88302,9.5,False
'2018-12-11T04:50:00',8.8815,8.8815,8.88094,8.88101,7.5,8.88296,8.88296,8.88251,8.88259,7.5,False
'2018-12-11T04:51:00',8.88105,8.88116,8.88024,8.88053,5.25,8.88274,8.88274,8.88186,8.882,5.0,False
'2018-12-11T04:52:00',8.88061,8.88094,8.88061,8.88094,2.25,8.88208,8.88242,8.88208,8.88242,2.25,True
'2018-12-11T04:53:00',8.88101,8.88167,8.88101,8.88165,8.25,8.8825,8.88314,8.8825,8.88311,8.25,True
'2018-12-11T04:54:00',8.88153,8.88194,8.88144,8.88176,10.5,8.88302,8.8834,8.8829,8.88322,10.5,False
'2018-12-11T04:55:00',8.8817,8.8817,8.88134,8.88134,3.0,8.88316,8.88316,8.88281,8.88281,3.0,False
'2018-12-11T04:56:00',8.88123,8.88131,8.8809,8.88106,9.75,8.8827,8.88284,8.88238,8.88253,9.75,True
'2018-12-11T04:57:00',8.88089,8.88168,8.88089,8.88092,17.5,8.88266,8.88314,8.88237,8.88237,18.0,False
'2018-12-11T04:58:00',8.88081,8.8812,8.88081,8.88093,9.75,8.88228,8.88267,8.88228,8.88248,9.75,False
'2018-12-11T04:59:00',8.88093,8.88093,8.87964,8.88006,19.25,8.88247,8.88247,8.88119,8.88175,18.75,False
'2018-12-11T05:00:00',8.88014,8.88037,8.87966,8.87966,21.69,8.88175,8.88202,8.8812,8.8812,20.25,True
'2018-12-11T05:01:00',8.87957,8.88044,8.87932,8.88036,31.5,8.88112,8.88205,8.88093,8.88197,30.75,True
'2018-12-11T05:02:00',8.88036,8.88124,8.88008,8.88079,41.5,8.88176,8.88287,8.88156,8.88241,37.84,False
'2018-12-11T05:03:00',8.88067,8.88067,8.88035,8.88047,16.5,8.88236,8.88236,8.88186,8.88206,17.0,False
'2018-12-11T05:04:00',8.88047,8.88066,8.87968,8.87976,33.75,8.88215,8.88226,8.88105,8.88127,36.87,False
'2018-12-11T05:05:00',8.87978,8.87982,8.87874,8.87904,40.35,8.88127,8.88127,8.88035,8.88074,39.0,True
'2018-12-11T05:06:00',8.87914,8.87984,8.87908,8.87964,37.25,8.88074,8.88141,8.88056,8.88116,33.75,False
'2018-12-11T05:07:00',8.87954,8.87954,8.87943,8.87943,11.25,8.88116,8.88116,8.88104,8.88104,9.75,True
'2018-12-11T05:08:00',8.87944,8.87964,8.87941,8.87941,21.75,8.88104,8.8813,8.88104,8.88104,23.25,True
'2018-12-11T05:09:00',8.87941,8.87979,8.87924,8.87942,30.75,8.88098,8.88139,8.88078,8.88103,32.25,False
'2018-12-11T05:10:00',8.87942,8.87946,8.87913,8.87946,29.75,8.88106,8.8811,8.88064,8.881,31.5,True
'2018-12-11T05:11:00',8.87949,8.88034,8.87946,8.88034,31.5,8.881,8.88184,8.881,8.88184,33.0,True
'2018-12-11T05:12:00',8.88034,8.88074,8.88013,8.88073,30.75,8.8819,8.88223,8.88156,8.88223,31.5,False
'2018-12-11T05:13:00',8.88074,8.88074,8.8804,8.88074,21.0,8.88223,8.88223,8.88176,8.88213,19.5,True
'2018-12-11T05:14:00',8.88074,8.88114,8.87996,8.87996,31.5,8.88225,8.88263,8.88137,8.88137,31.5,False
'2018-12-11T05:15:00',8.87991,8.88055,8.87991,8.88045,41.25,8.88137,8.88201,8.88137,8.88191,40.5,True
'2018-12-11T05:16:00',8.88052,8.88056,8.87956,8.87973,30.0,8.88201,8.88202,8.88102,8.88106,30.0,True
'2018-12-11T05:17:00',8.87973,8.88065,8.87964,8.88032,59.25,8.8812,8.88212,8.88096,8.88179,61.5,True
'2018-12-11T05:18:00',8.88024,8.88073,8.88022,8.88061,31.5,8.8817,8.8822,8.88167,8.88208,33.0,True
'2018-12-11T05:19:00',8.88055,8.88116,8.88033,8.88033,36.0,8.88202,8.88263,8.8818,8.8818,36.5,False
'2018-12-11T05:20:00',8.88026,8.88069,8.88022,8.88037,22.5,8.88163,8.88216,8.88163,8.88184,22.25,True
'2018-12-11T05:21:00',8.88029,8.88188,8.88029,8.88105,42.25,8.88176,8.88349,8.88176,8.88246,44.5,False
'2018-12-11T05:22:00',8.88105,8.88144,8.88095,8.88132,42.44,8.88266,8.88308,8.88256,8.88286,40.0,True
'2018-12-11T05:23:00',8.8814,8.88163,8.8813,8.88137,32.25,8.88286,8.88306,8.88276,8.88296,34.5,True
'2018-12-11T05:24:00',8.88146,8.88219,8.88146,8.88218,32.25,8.88296,8.8838,8.88296,8.88376,32.25,True
'2018-12-11T05:25:00',8.88218,8.88259,8.88134,8.88144,44.87,8.88379,8.88416,8.88297,8.88305,43.5,False
'2018-12-11T05:26:00',8.88143,8.88145,8.88094,8.88134,49.5,8.88299,8.88316,8.88265,8.88306,47.0,False
'2018-12-11T05:27:00',8.8813,8.88133,8.88075,8.88133,32.94,8.88296,8.88296,8.88236,8.88286,29.0,True
'2018-12-11T05:28:00',8.88133,8.88169,8.88104,8.88108,40.88,8.88294,8.88326,8.88256,8.88266,40.5,False
'2018-12-11T05:29:00',8.88108,8.88108,8.88082,8.88083,21.5,8.88267,8.88271,8.88226,8.88237,20.75,False
'2018-12-11T05:30:00',8.88083,8.88089,8.88059,8.88066,16.5,8.88206,8.88227,8.88206,8.88216,17.25,True
'2018-12-11T05:31:00',8.88072,8.88156,8.88072,8.88149,17.25,8.88216,8.88296,8.88216,8.88296,16.6,True
'2018-12-11T05:32:00',8.8816,8.88221,8.88126,8.88167,33.0,8.88296,8.88386,8.88296,8.88336,31.0,True
'2018-12-11T05:33:00',8.88167,8.88296,8.88167,8.8821,44.94,8.88336,8.88456,8.88326,8.88356,39.5,False
'2018-12-11T05:34:00',8.8821,8.88218,8.88178,8.88208,31.5,8.88367,8.88376,8.88326,8.88369,30.75,True
'2018-12-11T05:35:00',8.88216,8.88254,8.88216,8.88247,10.5,8.88376,8.88415,8.88366,8.88396,10.5,False
'2018-12-11T05:36:00',8.88247,8.88247,8.8818,8.88188,19.62,8.88406,8.88406,8.88342,8.88346,19.5,False
'2018-12-11T05:37:00',8.882,8.882,8.88171,8.88182,15.5,8.88346,8.88347,8.88316,8.88327,16.25,True
'2018-12-11T05:38:00',8.88182,8.88218,8.88154,8.88218,11.5,8.88326,8.88376,8.88326,8.88376,13.5,True
'2018-12-11T05:39:00',8.88218,8.88218,8.88179,8.88213,23.25,8.88366,8.88379,8.88326,8.88366,23.25,True
'2018-12-11T05:40:00',8.88213,8.88245,8.88213,8.88245,21.0,8.88374,8.88387,8.88356,8.88386,21.0,True
'2018-12-11T05:41:00',8.88245,8.88275,8.88242,8.8826,18.0,8.88376,8.88417,8.88376,8.88396,17.85,False
'2018-12-11T05:42:00',8.8826,8.8826,8.88235,8.88235,9.75,8.88366,8.88377,8.88366,8.88366,9.75,False
'2018-12-11T05:43:00',8.88235,8.88235,8.88194,8.8821,15.75,8.88376,8.88376,8.88336,8.88357,14.75,False
'2018-12-11T05:44:00',8.8821,8.8821,8.88144,8.88182,11.25,8.88356,8.88357,8.8829,8.88329,11.25,False
'2018-12-11T05:45:00',8.88176,8.88176,8.8813,8.88137,10.5,8.88322,8.88322,8.88277,8.88283,10.5,False
'2018-12-11T05:46:00',8.88143,8.88143,8.8813,8.8813,3.75,8.8829,8.8829,8.88276,8.88276,3.75,True
'2018-12-11T05:47:00',8.88138,8.88221,8.88138,8.88215,9.75,8.88284,8.88368,8.88284,8.88361,10.5,True
'2018-12-11T05:48:00',8.88215,8.88233,8.88182,8.88233,15.0,8.88346,8.88379,8.8833,8.88376,15.75,True
'2018-12-11T05:49:00',8.88233,8.88306,8.88233,8.88297,18.75,8.88377,8.88452,8.88376,8.88444,19.0,False
'2018-12-11T05:50:00',8.88277,8.88302,8.88232,8.88232,19.5,8.88431,8.88456,8.88366,8.88386,19.25,False
'2018-12-11T05:51:00',8.88232,8.88232,8.8821,8.8821,11.25,8.88376,8.88378,8.88356,8.88365,11.5,True
'2018-12-11T05:52:00',8.88224,8.88258,8.88224,8.88258,2.25,8.88379,8.88414,8.88379,8.88414,2.25,True
'2018-12-11T05:53:00',8.88274,8.88304,8.88218,8.88218,13.0,8.88416,8.88458,8.88372,8.88372,12.75,False
'2018-12-11T05:54:00',8.88184,8.88184,8.88173,8.88184,16.0,8.88412,8.88417,8.88391,8.88416,24.42,True
'2018-12-11T05:55:00',8.88184,8.88206,8.88184,8.88184,4.0,8.88395,8.88416,8.88394,8.88416,1.75,True
'2018-12-11T05:56:00',8.88204,8.88291,8.88204,8.88291,11.0,8.88412,8.88447,8.88393,8.88446,10.56,True
'2018-12-11T05:57:00',8.883,8.88364,8.883,8.88344,16.5,8.88457,8.88496,8.88454,8.88496,16.25,True
'2018-12-11T05:58:00',8.88334,8.88404,8.88334,8.88384,35.38,8.88487,8.88532,8.88487,8.88519,33.75,True
'2018-12-11T05:59:00',8.88394,8.88404,8.88331,8.88374,32.25,8.88519,8.88555,8.88485,8.88519,35.25,True
'2018-12-11T06:00:00',8.88365,8.88434,8.88315,8.88374,53.75,8.88519,8.8858,8.88456,8.88506,52.95,False
'2018-12-11T06:01:00',8.88383,8.88383,8.88303,8.88303,25.13,8.88506,8.88527,8.88437,8.88443,24.75,False
'2018-12-11T06:02:00',8.88294,8.88302,8.88214,8.88302,37.75,8.88444,8.88489,8.8842,8.88476,32.5,False
'2018-12-11T06:03:00',8.88302,8.88302,8.88257,8.88262,11.75,8.88489,8.88489,8.8844,8.88446,12.14,False
'2018-12-11T06:04:00',8.88262,8.88262,8.8823,8.88251,11.75,8.88451,8.88451,8.88406,8.88419,11.5,True
'2018-12-11T06:05:00',8.88264,8.88335,8.88264,8.88273,21.75,8.88428,8.88506,8.88428,8.88438,22.54,False
'2018-12-11T06:06:00',8.8828,8.88281,8.88227,8.88263,15.0,8.8843,8.88445,8.88388,8.88427,15.75,False
'2018-12-11T06:07:00',8.88255,8.88275,8.88229,8.88275,13.5,8.8842,8.88432,8.88395,8.88425,13.0,True
'2018-12-11T06:08:00',8.88282,8.88351,8.88282,8.88351,5.25,8.88432,8.885,8.88432,8.885,5.0,True
'2018-12-11T06:09:00',8.88351,8.8836,8.88306,8.88319,13.5,8.88518,8.88518,8.88455,8.88469,13.5,False
'2018-12-11T06:10:00',8.88319,8.88329,8.88289,8.88329,12.75,8.88466,8.88479,8.88436,8.88479,13.5,True
'2018-12-11T06:11:00',8.88334,8.88354,8.88328,8.88337,16.5,8.88479,8.88498,8.88477,8.88487,17.25,True
'2018-12-11T06:12:00',8.88337,8.88378,8.88337,8.88366,9.75,8.88486,8.88518,8.88486,8.88518,9.75,True
'2018-12-11T06:13:00',8.88372,8.88396,8.88369,8.88388,14.5,8.88518,8.88546,8.88511,8.88536,15.0,True
'2018-12-11T06:14:00',8.88375,8.88402,8.88346,8.88354,16.69,8.88527,8.88546,8.88498,8.88504,17.25,False
'2018-12-11T06:15:00',8.88362,8.88362,8.88262,8.88262,17.75,8.88514,8.88514,8.88412,8.88412,16.5,False
'2018-12-11T06:16:00',8.88272,8.88286,8.88234,8.88241,15.44,8.88424,8.88437,8.88386,8.8839,15.0,True
'2018-12-11T06:17:00',8.88244,8.88354,8.88243,8.88284,37.5,8.8839,8.88501,8.8839,8.88431,37.5,False
'2018-12-11T06:18:00',8.88294,8.88334,8.88284,8.88324,21.0,8.88431,8.88472,8.88426,8.88458,20.25,True
'2018-12-11T06:19:00',8.88323,8.88404,8.88323,8.88384,25.5,8.88458,8.88546,8.88458,8.88527,25.25,False
'2018-12-11T06:20:00',8.88383,8.88394,8.88359,8.88386,21.75,8.88527,8.88536,8.88499,8.88536,21.0,True
'2018-12-11T06:21:00',8.88395,8.88395,8.88395,8.88395,1.5,8.88546,8.88547,8.88546,8.88547,1.5,False
'2018-12-11T06:22:00',8.88384,8.88384,8.88342,8.88364,13.0,8.88566,8.88566,8.88492,8.88501,12.75,False
'2018-12-11T06:23:00',8.88351,8.88354,8.88314,8.88354,16.5,8.88501,8.88501,8.88457,8.88496,17.25,True
'2018-12-11T06:24:00',8.8833,8.88364,8.8832,8.88324,16.5,8.88469,8.88503,8.88469,8.8847,16.5,True
'2018-12-11T06:25:00',8.8832,8.88384,8.88314,8.88384,17.25,8.8847,8.8852,8.88452,8.8852,16.5,True
'2018-12-11T06:26:00',8.88387,8.88434,8.88387,8.88394,13.0,8.88529,8.88565,8.88529,8.88537,12.0,False
'2018-12-11T06:27:00',8.88394,8.88394,8.88153,8.88234,63.0,8.8852,8.8852,8.88316,8.88394,54.0,False
'2018-12-11T06:28:00',8.88214,8.88224,8.88184,8.88214,25.25,8.88376,8.88406,8.88346,8.88396,22.84,True
'2018-12-11T06:29:00',8.88224,8.88264,8.88214,8.88264,18.63,8.88406,8.88447,8.88396,8.88446,17.94,True
'2018-12-11T06:30:00',8.88253,8.88283,8.88194,8.88218,24.37,8.88437,8.88465,8.88376,8.88396,25.25,False
'2018-12-11T06:31:00',8.88222,8.88244,8.88183,8.88224,26.38,8.88396,8.88417,8.88366,8.88406,25.5,True
'2018-12-11T06:32:00',8.88234,8.88294,8.88224,8.88274,18.75,8.88416,8.88476,8.88406,8.88456,19.25,True
'2018-12-11T06:33:00',8.88267,8.88314,8.88241,8.88272,30.22,8.88446,8.88486,8.88406,8.88426,32.47,True
'2018-12-11T06:34:00',8.88261,8.88335,8.88261,8.88324,28.38,8.88426,8.8853,8.88426,8.88526,25.0,True
'2018-12-11T06:35:00',8.88338,8.88365,8.88319,8.88343,20.5,8.88526,8.88527,8.88498,8.88517,22.5,False
'2018-12-11T06:36:00',8.88337,8.88344,8.88334,8.88339,6.5,8.88517,8.88518,8.8851,8.88518,7.5,False
'2018-12-11T06:37:00',8.88339,8.88343,8.88323,8.88334,19.5,8.88508,8.88516,8.88496,8.88511,21.75,True
'2018-12-11T06:38:00',8.88338,8.88344,8.88304,8.88304,25.25,8.88511,8.88518,8.88476,8.88476,27.75,False
'2018-12-11T06:39:00',8.88294,8.88294,8.88218,8.88228,30.54,8.88466,8.88466,8.88386,8.88399,36.0,False
'2018-12-11T06:40:00',8.88219,8.88234,8.88183,8.88184,15.99,8.88399,8.88399,8.88356,8.88356,17.25,True
'2018-12-11T06:41:00',8.88194,8.88244,8.88183,8.88197,28.23,8.88361,8.88415,8.88356,8.88366,28.25,False
'2018-12-11T06:42:00',8.88194,8.88228,8.88155,8.88222,30.92,8.88366,8.8838,8.88317,8.88372,29.25,False
'2018-12-11T06:43:00',8.88222,8.88222,8.8819,8.88208,9.0,8.88366,8.88366,8.88335,8.8835,9.0,True
'2018-12-11T06:44:00',8.88222,8.88239,8.88197,8.88239,12.19,8.88362,8.88379,8.88337,8.88379,12.0,True
'2018-12-11T06:45:00',8.88226,8.88234,8.88203,8.88233,18.75,8.88366,8.88416,8.88343,8.88366,18.75,False
'2018-12-11T06:46:00',8.88226,8.88234,8.88214,8.88222,5.25,8.88366,8.88374,8.88356,8.88362,5.25,True
'2018-12-11T06:47:00',8.88234,8.88305,8.88221,8.8823,11.5,8.88374,8.88445,8.88367,8.8837,11.25,True
'2018-12-11T06:48:00',8.88217,8.88345,8.88211,8.88335,17.25,8.88359,8.88486,8.88351,8.88475,17.25,True
'2018-12-11T06:49:00',8.88331,8.88385,8.88331,8.88385,11.47,8.8848,8.88535,8.8848,8.88535,11.25,True
'2018-12-11T06:50:00',8.88392,8.88441,8.88392,8.88437,6.0,8.88542,8.88592,8.88542,8.88582,5.75,True
'2018-12-11T06:51:00',8.88437,8.88565,8.88437,8.88503,40.5,8.88587,8.88729,8.88583,8.88677,36.5,False
'2018-12-11T06:52:00',8.88503,8.88503,8.88372,8.88374,32.18,8.88676,8.88677,8.88552,8.88556,33.0,True
'2018-12-11T06:53:00',8.88403,8.88524,8.88403,8.88453,81.86,8.88572,8.88686,8.88572,8.88639,66.47,False
'2018-12-11T06:54:00',8.88447,8.8845,8.88363,8.88375,55.38,8.88639,8.88662,8.88569,8.88569,50.5,False
'2018-12-11T06:55:00',8.8838,8.8838,8.88226,8.8836,37.64,8.88611,8.88611,8.88473,8.88552,36.4,True
'2018-12-11T06:56:00',8.88333,8.88445,8.88313,8.88406,31.54,8.88559,8.88654,8.88557,8.88654,25.3,True
'2018-12-11T06:57:00',8.88449,8.88489,8.88296,8.88337,44.51,8.88654,8.88696,8.88531,8.88583,40.8,False
'2018-12-11T06:58:00',8.88373,8.88474,8.88337,8.88438,54.5,8.88565,8.88662,8.88562,8.88625,49.95,False
'2018-12-11T06:59:00',8.88438,8.88474,8.88364,8.88401,95.35,8.88617,8.88659,8.88526,8.88551,92.37,False
'2018-12-11T07:00:00',8.88391,8.88453,8.88384,8.88437,21.5,8.88545,8.88601,8.88536,8.88579,21.75,True
'2018-12-11T07:01:00',8.88431,8.88482,8.88385,8.88476,22.5,8.88573,8.88615,8.88522,8.88609,22.5,False
'2018-12-11T07:02:00',8.88462,8.88481,8.88214,8.88214,62.0,8.88596,8.88613,8.88376,8.88377,57.25,False
'2018-12-11T07:03:00',8.88214,8.88255,8.88073,8.88126,73.72,8.88369,8.88456,8.88284,8.88326,71.3,False
'2018-12-11T07:04:00',8.88126,8.88244,8.88111,8.88234,48.84,8.88337,8.8845,8.88317,8.88416,33.8,True
'2018-12-11T07:05:00',8.88203,8.88273,8.88203,8.88244,30.75,8.88387,8.88427,8.88354,8.88404,27.75,False
'2018-12-11T07:06:00',8.88215,8.88215,8.88094,8.88144,58.69,8.88376,8.88376,8.88256,8.88306,43.77,False
'2018-12-11T07:07:00',8.88154,8.88184,8.88094,8.88123,18.0,8.88316,8.88346,8.88256,8.88287,17.87,False
'2018-12-11T07:08:00',8.88114,8.88164,8.88054,8.88064,24.5,8.88276,8.88332,8.88216,8.88226,19.99,False
'2018-12-11T07:09:00',8.88054,8.88114,8.87955,8.88024,33.25,8.88242,8.88266,8.88126,8.88176,31.74,False
'2018-12-11T07:10:00',8.88043,8.88054,8.87983,8.88014,39.62,8.8819,8.88206,8.88136,8.88166,36.75,False
'2018-12-11T07:11:00',8.88024,8.88024,8.87974,8.87984,21.75,8.88176,8.88176,8.88126,8.88136,21.75,True
'2018-12-11T07:12:00',8.87994,8.88024,8.87978,8.87988,24.0,8.88146,8.88187,8.88135,8.88155,22.0,False
'2018-12-11T07:13:00',8.87996,8.87999,8.87943,8.87988,27.0,8.88166,8.88168,8.88096,8.88139,26.0,True
'2018-12-11T07:14:00',8.87993,8.88146,8.87988,8.88104,44.25,8.88139,8.88303,8.88138,8.88276,41.5,True
'2018-12-11T07:15:00',8.88113,8.88144,8.87983,8.88016,63.0,8.88285,8.8831,8.88162,8.88186,64.86,False
'2018-12-11T07:16:00',8.88024,8.88084,8.88016,8.88084,39.0,8.88196,8.88225,8.88176,8.8822,39.0,True
'2018-12-11T07:17:00',8.88084,8.88084,8.87973,8.87974,36.5,8.8823,8.8824,8.88126,8.88136,34.75,False
'2018-12-11T07:18:00',8.87984,8.88057,8.87854,8.87908,23.75,8.88146,8.88221,8.88055,8.88072,23.47,False
'2018-12-11T07:19:00',8.87903,8.87903,8.87744,8.87834,67.06,8.8808,8.8808,8.87954,8.88016,67.17,False
'2018-12-11T07:20:00',8.87854,8.87903,8.87724,8.87724,57.65,8.88029,8.88076,8.87886,8.87886,53.87,False
'2018-12-11T07:21:00',8.87714,8.87784,8.87659,8.87708,71.81,8.87876,8.87946,8.87843,8.87896,75.61,False
'2018-12-11T07:22:00',8.87727,8.87744,8.87618,8.87618,56.12,8.87896,8.87926,8.87796,8.87805,61.87,False
'2018-12-11T07:23:00',8.87618,8.87664,8.87484,8.8757,55.31,8.87806,8.87826,8.87676,8.87756,52.35,True
'2018-12-11T07:24:00',8.87575,8.87679,8.87568,8.8767,39.1,8.87756,8.87862,8.87716,8.8785,46.5,False
'2018-12-11T07:25:00',8.8767,8.8767,8.87605,8.87646,57.99,8.87836,8.87846,8.87788,8.87826,56.49,False
'2018-12-11T07:26:00',8.87646,8.87675,8.87623,8.87646,37.5,8.87827,8.87827,8.87776,8.87809,37.0,True
'2018-12-11T07:27:00',8.87657,8.87704,8.87615,8.87664,30.75,8.87809,8.8783,8.87757,8.87815,31.5,False
'2018-12-11T07:28:00',8.87664,8.87664,8.87618,8.87622,22.5,8.87816,8.87816,8.87756,8.87756,24.0,False
'2018-12-11T07:29:00',8.87614,8.87614,8.87514,8.87564,32.25,8.87756,8.87758,8.87684,8.87715,30.75,True
'2018-12-11T07:30:00',8.87564,8.87609,8.87513,8.87521,31.5,8.87724,8.8777,8.8767,8.8767,31.5,False
'2018-12-11T07:31:00',8.87521,8.87523,8.87477,8.87502,23.25,8.87666,8.87673,8.87628,8.87661,24.75,True
'2018-12-11T07:32:00',8.87507,8.87686,8.87473,8.8767,49.25,8.87661,8.87893,8.87623,8.87873,46.75,True
'2018-12-11T07:33:00',8.87664,8.87723,8.87657,8.87716,27.75,8.87854,8.87927,8.87854,8.87909,24.42,True
'2018-12-11T07:34:00',8.87711,8.87799,8.87682,8.87756,25.75,8.87901,8.87989,8.87873,8.87938,26.75,False
'2018-12-11T07:35:00',8.87742,8.8777,8.87688,8.87688,26.25,8.87924,8.87947,8.87867,8.87867,26.25,False
'2018-12-11T07:36:00',8.87688,8.87746,8.87608,8.87667,50.25,8.87866,8.87923,8.87798,8.87838,51.75,False
'2018-12-11T07:37:00',8.87667,8.87714,8.87589,8.87677,43.24,8.87836,8.87897,8.87757,8.87865,46.24,True
'2018-12-11T07:38:00',8.87682,8.87744,8.87653,8.87744,21.25,8.87865,8.87899,8.87835,8.87899,20.5,True
'2018-12-11T07:39:00',8.87744,8.87772,8.87738,8.87743,15.75,8.87896,8.87927,8.87885,8.87885,15.75,False
'2018-12-11T07:40:00',8.8775,8.87772,8.87722,8.87739,26.25,8.87891,8.87914,8.87854,8.87871,27.0,False
'2018-12-11T07:41:00',8.87729,8.87738,8.87667,8.87734,20.25,8.87861,8.8787,8.87796,8.87866,20.25,True
'2018-12-11T07:42:00',8.8775,8.87785,8.87724,8.87731,25.5,8.87882,8.87918,8.87863,8.87863,26.25,True
'2018-12-11T07:43:00',8.87749,8.87856,8.87749,8.87789,36.0,8.87866,8.87981,8.87866,8.87924,38.25,True
'2018-12-11T07:44:00',8.87803,8.87854,8.87772,8.87854,22.5,8.87935,8.87986,8.87904,8.87986,23.25,True
'2018-12-11T07:45:00',8.8786,8.8788,8.87796,8.87864,17.25,8.87992,8.88015,8.8793,8.87996,17.25,True
'2018-12-11T07:46:00',8.8787,8.87934,8.87855,8.87934,12.0,8.88005,8.88068,8.8799,8.88068,14.25,False
'2018-12-11T07:47:00',8.87927,8.87927,8.87839,8.87852,13.5,8.88068,8.88069,8.87978,8.87978,13.5,False
'2018-12-11T07:48:00',8.87852,8.87887,8.87839,8.87887,9.75,8.87977,8.88016,8.87977,8.88016,9.75,True
'2018-12-11T07:49:00',8.87887,8.87918,8.87887,8.87918,4.5,8.88017,8.88061,8.88017,8.88061,4.5,True
'2018-12-11T07:50:00',8.87919,8.87926,8.87706,8.87753,26.7,8.88075,8.88075,8.8788,8.8793,26.74,False
'2018-12-11T07:51:00',8.87753,8.87824,8.87753,8.87784,21.75,8.87934,8.87992,8.87934,8.87964,20.0,True
'2018-12-11T07:52:00',8.87793,8.87828,8.87793,8.87819,9.0,8.87973,8.8801,8.87965,8.88007,8.0,True
'2018-12-11T07:53:00',8.87819,8.87948,8.87819,8.87886,32.25,8.88006,8.88117,8.88006,8.88074,30.25,True
'2018-12-11T07:54:00',8.87886,8.88017,8.87875,8.87906,57.6,8.88068,8.88197,8.88065,8.88094,56.25,False
'2018-12-11T07:55:00',8.87914,8.88021,8.87903,8.88019,37.75,8.88094,8.88184,8.8808,8.88165,36.06,False
'2018-12-11T07:56:00',8.88015,8.88024,8.87882,8.8791,49.02,8.88165,8.88174,8.88063,8.88077,48.0,False
'2018-12-11T07:57:00',8.87909,8.8791,8.87868,8.87868,16.13,8.88077,8.88077,8.88043,8.88043,15.0,False
'2018-12-11T07:58:00',8.87868,8.87868,8.87778,8.87827,34.85,8.88042,8.88042,8.87965,8.88005,36.75,True
'2018-12-11T07:59:00',8.87834,8.87897,8.87834,8.87867,31.75,8.88037,8.88076,8.88024,8.88058,32.75,True
'2018-12-11T08:00:00',8.87876,8.8795,8.87876,8.8795,30.0,8.8807,8.88151,8.8807,8.88134,28.75,True
'2018-12-11T08:01:00',8.87951,8.87996,8.87884,8.87884,50.25,8.88134,8.88194,8.88041,8.88045,47.5,False
'2018-12-11T08:02:00',8.87875,8.87959,8.87816,8.87933,56.75,8.88045,8.88147,8.87982,8.88109,57.0,True
'2018-12-11T08:03:00',8.8794,8.88144,8.87935,8.88144,54.0,8.88113,8.88316,8.88108,8.88314,58.12,True
'2018-12-11T08:04:00',8.88146,8.88174,8.88028,8.88029,64.5,8.88316,8.88336,8.88186,8.88186,65.75,False
'2018-12-11T08:05:00',8.88029,8.88038,8.87827,8.87827,56.75,8.88187,8.88214,8.87996,8.87996,53.75,False
'2018-12-11T08:06:00',8.87827,8.87837,8.87613,8.87732,59.56,8.88004,8.88016,8.8782,8.8793,60.56,True
'2018-12-11T08:07:00',8.8774,8.87854,8.8774,8.87854,38.0,8.87942,8.88022,8.87928,8.8802,35.75,True
'2018-12-11T08:08:00',8.87854,8.87857,8.87774,8.8781,62.24,8.88027,8.88037,8.87962,8.87983,58.0,False
'2018-12-11T08:09:00',8.87804,8.87854,8.87789,8.87794,61.5,8.87972,8.88003,8.87965,8.87969,54.0,False
'2018-12-11T08:10:00',8.87799,8.87824,8.87738,8.87747,38.0,8.87968,8.87991,8.87918,8.87919,37.0,True
'2018-12-11T08:11:00',8.87738,8.88054,8.87731,8.88014,65.25,8.87906,8.88193,8.87899,8.88178,66.0,True
'2018-12-11T08:12:00',8.88013,8.88074,8.87993,8.88027,68.25,8.88178,8.88256,8.88164,8.8821,67.75,True
'2018-12-11T08:13:00',8.88027,8.88175,8.88014,8.88084,59.05,8.88208,8.88444,8.88195,8.88275,52.5,False
'2018-12-11T08:14:00',8.88074,8.88164,8.88024,8.88164,62.81,8.88275,8.88422,8.88246,8.88328,64.19,True
'2018-12-11T08:15:00',8.88164,8.88244,8.88163,8.88234,45.75,8.88356,8.88436,8.88354,8.88415,43.5,True
'2018-12-11T08:16:00',8.88237,8.88626,8.88237,8.88596,133.5,8.88415,8.88817,8.88415,8.88786,126.75,False
'2018-12-11T08:17:00',8.88596,8.88613,8.88437,8.88437,73.75,8.88787,8.88806,8.8862,8.8862,69.5,False
'2018-12-11T08:18:00',8.88438,8.88469,8.88294,8.88351,62.5,8.88625,8.88656,8.88457,8.88534,61.5,False
'2018-12-11T08:19:00',8.88336,8.88403,8.88206,8.88358,90.5,8.88516,8.88584,8.88401,8.88545,89.21,True
'2018-12-11T08:20:00',8.88352,8.8851,8.88351,8.88469,89.47,8.8854,8.88695,8.8854,8.88656,87.95,True
'2018-12-11T08:21:00',8.88469,8.88544,8.88428,8.88507,63.75,8.88651,8.88727,8.88596,8.88688,63.5,True
'2018-12-11T08:22:00',8.88523,8.88737,8.88507,8.88656,101.1,8.88688,8.88989,8.88688,8.88849,98.5,False
'2018-12-11T08:23:00',8.88654,8.88737,8.88593,8.88698,56.0,8.88828,8.8892,8.88769,8.88886,50.5,False
'2018-12-11T08:24:00',8.88701,8.88706,8.88569,8.88619,34.25,8.88881,8.88885,8.88756,8.88803,34.25,False
'2018-12-11T08:25:00',8.88648,8.88703,8.88571,8.88663,47.5,8.88825,8.88887,8.88767,8.88844,46.52,True
'2018-12-11T08:26:00',8.88659,8.88794,8.88614,8.88634,74.75,8.88849,8.88948,8.8879,8.88796,70.75,False
'2018-12-11T08:27:00',8.88634,8.8871,8.88602,8.88631,67.5,8.88787,8.88889,8.88766,8.88811,61.3,True
'2018-12-11T08:28:00',8.8865,8.88778,8.88554,8.88554,80.25,8.88811,8.88946,8.88725,8.88739,75.84,False
'2018-12-11T08:29:00',8.88574,8.88634,8.88555,8.8857,61.0,8.88739,8.88816,8.88739,8.88751,57.12,False
'2018-12-11T08:30:00',8.88563,8.88624,8.88478,8.88594,63.62,8.88747,8.88791,8.8866,8.88768,56.02,True
'2018-12-11T08:31:00',8.88614,8.88734,8.88569,8.88724,68.11,8.88768,8.88906,8.88741,8.88886,58.5,True
'2018-12-11T08:32:00',8.88734,8.88824,8.88664,8.88744,49.0,8.88886,8.88974,8.88836,8.88896,49.08,False
'2018-12-11T08:33:00',8.88734,8.88763,8.8857,8.88584,37.56,8.88902,8.88917,8.88726,8.88736,41.75,False
'2018-12-11T08:34:00',8.88583,8.88634,8.88554,8.88624,74.25,8.88737,8.88772,8.88686,8.88768,65.62,True
'2018-12-11T08:35:00',8.88634,8.88864,8.88624,8.88864,104.75,8.88768,8.88983,8.88761,8.88983,86.55,True
'2018-12-11T08:36:00',8.88864,8.88974,8.88824,8.88933,170.25,8.88976,8.89092,8.88955,8.89073,105.14,True
'2018-12-11T08:37:00',8.88934,8.89014,8.88664,8.88724,144.75,8.89073,8.89156,8.88822,8.8885,115.04,False
'2018-12-11T08:38:00',8.88724,8.88844,8.88704,8.88733,75.75,8.88855,8.88971,8.88842,8.88867,66.25,False
'2018-12-11T08:39:00',8.88754,8.88754,8.88674,8.88744,44.25,8.88886,8.88895,8.88816,8.88895,41.97,True
'2018-12-11T08:40:00',8.88744,8.88797,8.88714,8.88734,41.75,8.88896,8.88956,8.88856,8.88866,45.25,False
'2018-12-11T08:41:00',8.88744,8.88754,8.88623,8.88623,45.0,8.88872,8.88876,8.88756,8.88757,51.0,False
'2018-12-11T08:42:00',8.88653,8.88674,8.88554,8.88604,55.44,8.88781,8.88806,8.88676,8.88716,65.75,False
'2018-12-11T08:43:00',8.88594,8.88594,8.88494,8.88534,43.0,8.88706,8.88727,8.88616,8.88666,41.25,False
'2018-12-11T08:44:00',8.88544,8.88563,8.88484,8.88504,49.06,8.88676,8.88687,8.88616,8.88622,52.5,False
'2018-12-11T08:45:00',8.88504,8.88524,8.88304,8.88404,74.06,8.88616,8.88646,8.88456,8.88561,75.25,False
'2018-12-11T08:46:00',8.88404,8.88484,8.88374,8.88424,72.75,8.88566,8.88648,8.88536,8.88564,67.25,True
'2018-12-11T08:47:00',8.88424,8.88504,8.88414,8.88483,52.5,8.8857,8.88656,8.8857,8.88637,52.25,True
'2018-12-11T08:48:00',8.88484,8.88604,8.88484,8.88574,71.37,8.88636,8.88756,8.88626,8.88728,74.44,False
'2018-12-11T08:49:00',8.88574,8.88584,8.88534,8.88554,27.25,8.88729,8.88729,8.88676,8.88696,26.5,False
'2018-12-11T08:50:00',8.88544,8.88554,8.88434,8.88444,30.5,8.88686,8.8869,8.88563,8.88576,32.5,True
'2018-12-11T08:51:00',8.88454,8.88614,8.88444,8.88604,47.25,8.8858,8.88746,8.88576,8.88736,49.29,False
'2018-12-11T08:52:00',8.88594,8.88594,8.88524,8.88524,35.5,8.88726,8.88742,8.88656,8.88656,33.75,False
'2018-12-11T08:53:00',8.88534,8.88544,8.88434,8.88463,39.12,8.88666,8.88677,8.88566,8.88597,37.5,False
'2018-12-11T08:54:00',8.88454,8.88474,8.88307,8.88314,66.0,8.88586,8.88607,8.88436,8.88446,65.25,False
'2018-12-11T08:55:00',8.88303,8.88384,8.88292,8.88384,50.5,8.88426,8.88523,8.88406,8.88506,55.75,False
'2018-12-11T08:56:00',8.88368,8.88384,8.88323,8.88323,33.75,8.88486,8.88496,8.88447,8.88447,33.75,True
'2018-12-11T08:57:00',8.88344,8.88424,8.88284,8.88386,61.75,8.88456,8.88546,8.88396,8.88506,64.0,False
'2018-12-11T08:58:00',8.88394,8.88404,8.88052,8.88083,90.45,8.88516,8.88526,8.88206,8.88217,89.0,False
'2018-12-11T08:59:00',8.88057,8.88224,8.88004,8.88224,81.75,8.88186,8.88396,8.88136,8.88391,96.25,True
'2018-12-11T09:00:00',8.88224,8.88814,8.88193,8.88744,138.06,8.88396,8.88976,8.88357,8.88906,132.69,True
'2018-12-11T09:01:00',8.88744,8.88943,8.88573,8.88794,131.91,8.88906,8.89116,8.88736,8.88949,126.87,False
'2018-12-11T09:02:00',8.8878,8.8878,8.88553,8.88664,131.55,8.88936,8.88937,8.88706,8.88786,128.57,True
'2018-12-11T09:03:00',8.88654,8.88834,8.88564,8.88583,73.5,8.88776,8.88956,8.88706,8.88727,74.85,False
'2018-12-11T09:04:00',8.88594,8.88733,8.88594,8.88616,75.0,8.88734,8.88857,8.88726,8.88726,71.12,False
'2018-12-11T09:05:00',8.88623,8.88654,8.88515,8.88515,79.88,8.88726,8.88777,8.88636,8.88636,82.5,False
'2018-12-11T09:06:00',8.88525,8.88525,8.88174,8.88234,99.17,8.88636,8.88636,8.88296,8.88406,89.25,False
'2018-12-11T09:07:00',8.88234,8.88236,8.88104,8.8823,118.15,8.88407,8.88417,8.88256,8.88406,119.73,True
'2018-12-11T09:08:00',8.8823,8.88304,8.88166,8.88304,65.5,8.88386,8.88416,8.88316,8.88416,68.75,True
'2018-12-11T09:09:00',8.88324,8.88424,8.88324,8.88384,30.0,8.88425,8.88526,8.88425,8.88486,29.75,True
'2018-12-11T09:10:00',8.88394,8.88624,8.88383,8.88614,102.5,8.88496,8.88777,8.88486,8.88756,74.75,False
'2018-12-11T09:11:00',8.88624,8.88624,8.88414,8.88464,84.81,8.88764,8.88764,8.88556,8.886,79.75,False
'2018-12-11T09:12:00',8.88444,8.88484,8.88354,8.88403,96.25,8.88596,8.88616,8.88506,8.88557,87.5,False
'2018-12-11T09:13:00',8.88394,8.88424,8.88323,8.88424,82.25,8.88546,8.88586,8.8847,8.88576,83.5,True
'2018-12-11T09:14:00',8.88444,8.88463,8.88254,8.88284,85.44,8.88603,8.88612,8.88408,8.88428,87.75,False
'2018-12-11T09:15:00',8.88284,8.88314,8.88194,8.88273,97.25,8.88439,8.88469,8.88344,8.88413,99.75,True
'2018-12-11T09:16:00',8.88273,8.88414,8.88273,8.88394,82.0,8.88412,8.88555,8.88412,8.88526,83.5,True
'2018-12-11T09:17:00',8.88393,8.88584,8.88374,8.88564,83.87,8.88526,8.88686,8.88513,8.88676,88.87,True
'2018-12-11T09:18:00',8.88544,8.88604,8.88464,8.88583,50.25,8.88656,8.88727,8.88576,8.88697,50.75,True
'2018-12-11T09:19:00',8.88584,8.88723,8.88564,8.88594,52.5,8.88696,8.88837,8.88696,8.88736,52.75,True
'2018-12-11T09:20:00',8.88584,8.88754,8.88584,8.88754,66.5,8.88726,8.88896,8.88726,8.88887,79.18,True
'2018-12-11T09:21:00',8.88754,8.88834,8.88714,8.88774,72.5,8.88892,8.88969,8.88856,8.88905,81.8,True
'2018-12-11T09:22:00',8.88774,8.88954,8.88704,8.88944,122.6,8.88897,8.89082,8.88846,8.89082,127.0,True
'2018-12-11T09:23:00',8.88944,8.89044,8.88915,8.89014,109.5,8.89085,8.89206,8.89084,8.89154,111.62,True
'2018-12-11T09:24:00',8.89013,8.89243,8.89004,8.89184,94.75,8.89154,8.89357,8.89142,8.89326,108.36,True
'2018-12-11T09:25:00',8.89184,8.89504,8.89174,8.8938,124.0,8.89324,8.89626,8.89315,8.89537,143.04,False
'2018-12-11T09:26:00',8.89383,8.89386,8.89174,8.89264,74.0,8.89537,8.8955,8.89286,8.89396,76.42,True
'2018-12-11T09:27:00',8.89284,8.89413,8.89204,8.89341,96.0,8.89416,8.89576,8.89346,8.89516,86.75,True
'2018-12-11T09:28:00',8.89362,8.89464,8.89239,8.89374,105.75,8.89516,8.89597,8.89386,8.89525,104.25,False
'2018-12-11T09:29:00',8.89373,8.89457,8.89313,8.89345,153.5,8.89525,8.8961,8.89474,8.89506,158.25,True
'2018-12-11T09:30:00',8.89343,8.89474,8.89281,8.89463,144.75,8.89506,8.89636,8.89416,8.89625,144.19,True
'2018-12-11T09:31:00',8.89463,8.89504,8.89433,8.89474,76.99,8.89627,8.89638,8.89588,8.89622,79.75,True
'2018-12-11T09:32:00',8.89491,8.89553,8.89485,8.89522,86.62,8.89626,8.89703,8.89626,8.89691,115.75,True
'2018-12-11T09:33:00',8.89536,8.89554,8.89404,8.89486,133.5,8.89696,8.89705,8.89546,8.89616,177.67,False
'2018-12-11T09:34:00',8.89474,8.89554,8.8946,8.89534,74.25,8.89616,8.89692,8.89586,8.89676,102.75,True
'2018-12-11T09:35:00',8.89554,8.89754,8.89554,8.89734,78.25,8.8968,8.89896,8.8968,8.89876,82.03,True
'2018-12-11T09:36:00',8.89714,8.89824,8.89703,8.89814,84.75,8.89856,8.89957,8.89846,8.89953,87.75,True
'2018-12-11T09:37:00',8.89813,8.89863,8.89686,8.89734,86.12,8.89953,8.89999,8.89826,8.89876,87.0,False
'2018-12-11T09:38:00',8.89694,8.89764,8.89673,8.8968,53.25,8.89836,8.89906,8.89817,8.89826,54.75,True
'2018-12-11T09:39:00',8.8968,8.89804,8.89666,8.89734,51.0,8.89827,8.89934,8.89806,8.89866,54.87,False
'2018-12-11T09:40:00',8.89734,8.89804,8.89713,8.89773,100.5,8.89857,8.89934,8.89857,8.89905,99.0,True
'2018-12-11T09:41:00',8.89784,8.89842,8.89748,8.89768,106.0,8.89905,8.89983,8.89866,8.89897,111.0,False
'2018-12-11T09:42:00',8.89775,8.89779,8.89706,8.89733,93.0,8.89906,8.89906,8.89816,8.89856,120.5,False
'2018-12-11T09:43:00',8.89726,8.89736,8.89573,8.89584,58.5,8.89856,8.89856,8.89696,8.89696,95.25,False
'2018-12-11T09:44:00',8.89623,8.89623,8.89523,8.89527,48.75,8.89737,8.89737,8.89646,8.89666,48.75,False
'2018-12-11T09:45:00',8.89544,8.89589,8.89409,8.89409,83.5,8.89679,8.89726,8.89556,8.89556,85.5,False
'2018-12-11T09:46:00',8.89414,8.89544,8.89375,8.89534,99.25,8.89566,8.89721,8.89526,8.89706,98.65,True
'2018-12-11T09:47:00',8.89533,8.89634,8.89497,8.89534,48.27,8.89707,8.89776,8.89666,8.89676,50.75,False
'2018-12-11T09:48:00',8.89523,8.89544,8.89404,8.89473,53.56,8.89667,8.89676,8.89546,8.89597,60.75,False
'2018-12-11T09:49:00',8.89474,8.89474,8.89363,8.89384,37.98,8.89596,8.89626,8.89536,8.89566,42.0,False
'2018-12-11T09:50:00',8.8939,8.89418,8.89258,8.89306,58.42,8.89566,8.89586,8.89436,8.89476,69.0,False
'2018-12-11T09:51:00',8.89307,8.89374,8.89274,8.89318,70.61,8.89476,8.89535,8.89446,8.89487,69.5,False
'2018-12-11T09:52:00',8.89318,8.89344,8.89306,8.89319,38.69,8.89486,8.895,8.89476,8.89486,52.5,True
'2018-12-11T09:53:00',8.89319,8.8937,8.89296,8.89296,56.39,8.89491,8.89526,8.89442,8.89442,58.5,False
'2018-12-11T09:54:00',8.89308,8.89343,8.89274,8.89304,51.0,8.89442,8.89471,8.8941,8.89436,54.75,False
'2018-12-11T09:55:00',8.89314,8.89314,8.89204,8.8923,84.37,8.89444,8.89444,8.89336,8.89366,95.25,False
'2018-12-11T09:56:00',8.89234,8.89244,8.89094,8.89104,81.75,8.89366,8.89377,8.89246,8.89246,95.2,False
'2018-12-11T09:57:00',8.89094,8.89134,8.89043,8.89094,42.25,8.89216,8.89256,8.89166,8.89196,44.25,True
'2018-12-11T09:58:00',8.89104,8.89284,8.89104,8.89194,55.0,8.89206,8.89386,8.89206,8.89296,54.75,True
'2018-12-11T09:59:00',8.89173,8.89294,8.89153,8.89234,45.75,8.89277,8.89396,8.89256,8.89346,45.75,False
'2018-12-11T10:00:00',8.89244,8.89244,8.89005,8.89034,60.37,8.89356,8.89356,8.89116,8.89136,71.25,True
'2018-12-11T10:01:00',8.89024,8.89274,8.89014,8.89263,63.0,8.89126,8.89377,8.89126,8.89377,63.75,True
'2018-12-11T10:02:00',8.89283,8.89394,8.89194,8.89224,60.85,8.89397,8.89526,8.89316,8.89336,90.75,True
'2018-12-11T10:03:00',8.89224,8.89444,8.89184,8.89414,41.25,8.89346,8.89546,8.89306,8.89526,48.5,True
'2018-12-11T10:04:00',8.89404,8.89444,8.89273,8.89384,40.25,8.89516,8.89547,8.89377,8.89496,40.5,False
'2018-12-11T10:05:00',8.89361,8.89361,8.89198,8.89204,36.94,8.89466,8.89476,8.89336,8.89346,35.25,False
'2018-12-11T10:06:00',8.89214,8.89284,8.89193,8.89214,28.75,8.89356,8.89427,8.89336,8.89356,30.0,False
'2018-12-11T10:07:00',8.89193,8.89254,8.89169,8.89214,27.0,8.89337,8.89376,8.89296,8.89316,35.25,True
'2018-12-11T10:08:00',8.89223,8.89284,8.89214,8.89284,20.25,8.89327,8.89386,8.89316,8.89386,20.25,True
'2018-12-11T10:09:00',8.89274,8.89314,8.89223,8.89254,34.5,8.89376,8.89416,8.89326,8.89356,34.5,False
'2018-12-11T10:10:00',8.89253,8.89264,8.89224,8.89254,18.0,8.89357,8.89366,8.89326,8.89356,17.25,False
'2018-12-11T10:11:00',8.89244,8.89254,8.89204,8.89224,16.5,8.89346,8.89357,8.89306,8.89326,16.5,True
'2018-12-11T10:12:00',8.89204,8.89264,8.89194,8.89213,23.25,8.89306,8.89367,8.89296,8.89317,23.25,False
'2018-12-11T10:13:00',8.89204,8.89214,8.89123,8.89164,27.0,8.89306,8.89316,8.89227,8.89266,29.25,False
'2018-12-11T10:14:00',8.89144,8.89194,8.89061,8.89061,47.6,8.89246,8.89296,8.89186,8.89186,50.44,False
'2018-12-11T10:15:00',8.89074,8.89114,8.89013,8.89034,44.25,8.89206,8.89236,8.89126,8.89143,60.0,False
'2018-12-11T10:16:00',8.89014,8.89074,8.88994,8.89013,39.75,8.89126,8.89177,8.89106,8.89127,34.5,False
'2018-12-11T10:17:00',8.89014,8.89044,8.88994,8.89034,32.25,8.89126,8.89156,8.89106,8.89146,30.75,True
'2018-12-11T10:18:00',8.89043,8.89103,8.89033,8.89054,21.0,8.89157,8.89205,8.89146,8.89166,21.0,True
'2018-12-11T10:19:00',8.89064,8.89243,8.89044,8.89214,51.0,8.89176,8.89357,8.89166,8.89326,54.75,True
'2018-12-11T10:20:00',8.89213,8.89494,8.89213,8.89494,107.25,8.89327,8.89606,8.89327,8.89606,94.25,True
'2018-12-11T10:21:00',8.89514,8.89524,8.89323,8.89444,76.75,8.89623,8.89655,8.89437,8.89556,73.5,True
'2018-12-11T10:22:00',8.89434,8.89654,8.89404,8.89573,54.0,8.89546,8.89756,8.89516,8.89677,54.0,True
'2018-12-11T10:23:00',8.89583,8.89684,8.89554,8.89684,42.0,8.89687,8.89796,8.89656,8.89786,45.0,False
'2018-12-11T10:24:00',8.89673,8.89674,8.89584,8.89663,42.0,8.89777,8.89777,8.89696,8.89767,42.0,True
'2018-12-11T10:25:00',8.89664,8.89694,8.89563,8.89643,26.25,8.89766,8.89796,8.89666,8.89747,26.5,True
'2018-12-11T10:26:00',8.89654,8.89714,8.89653,8.89674,27.75,8.89756,8.89824,8.89756,8.89776,30.0,False
'2018-12-11T10:27:00',8.89684,8.89714,8.89483,8.89503,45.0,8.89796,8.89809,8.89586,8.89627,45.0,False
'2018-12-11T10:28:00',8.89514,8.89524,8.89454,8.89464,17.75,8.89636,8.89637,8.89566,8.89596,17.75,True
'2018-12-11T10:29:00',8.89474,8.89544,8.89474,8.89544,31.5,8.89586,8.89675,8.89586,8.89675,29.25,True
'2018-12-11T10:30:00',8.89544,8.89663,8.89513,8.89513,66.0,8.89676,8.89787,8.89627,8.89627,66.5,True
'2018-12-11T10:31:00',8.89514,8.89673,8.89514,8.89624,23.25,8.89626,8.89785,8.89626,8.89726,23.25,False
'2018-12-11T10:32:00',8.89604,8.89653,8.89574,8.89624,23.25,8.89706,8.89757,8.89696,8.89726,23.25,False
'2018-12-11T10:33:00',8.89606,8.89614,8.89533,8.89564,38.25,8.89706,8.89716,8.89646,8.89666,38.25,False
'2018-12-11T10:34:00',8.89584,8.89584,8.89489,8.89524,45.0,8.89686,8.89687,8.89616,8.89646,51.0,True
'2018-12-11T10:35:00',8.89533,8.89628,8.89503,8.89614,45.75,8.89647,8.89766,8.89626,8.89753,45.0,False
'2018-12-11T10:36:00',8.89604,8.89614,8.89563,8.89563,21.0,8.89747,8.8975,8.89704,8.89704,22.5,False
'2018-12-11T10:37:00',8.89556,8.89604,8.89499,8.89604,56.5,8.89696,8.89746,8.89636,8.89733,57.25,True
'2018-12-11T10:38:00',8.89614,8.89614,8.89544,8.89551,24.0,8.89733,8.89744,8.89683,8.89686,26.25,True
'2018-12-11T10:39:00',8.89554,8.89664,8.89544,8.89634,38.25,8.89696,8.89788,8.89676,8.89769,39.0,False
'2018-12-11T10:40:00',8.89634,8.89644,8.89524,8.89534,58.25,8.89776,8.89776,8.89665,8.89665,64.75,False
'2018-12-11T10:41:00',8.89524,8.89574,8.89516,8.8953,30.0,8.89665,8.89706,8.89653,8.89676,29.25,False
'2018-12-11T10:42:00',8.89534,8.89534,8.89374,8.89384,63.5,8.89678,8.89678,8.89508,8.89523,61.0,False
'2018-12-11T10:43:00',8.89384,8.89464,8.89384,8.89464,22.5,8.89526,8.89607,8.89526,8.89606,22.5,True
'2018-12-11T10:44:00',8.89474,8.89494,8.89401,8.89426,36.0,8.89611,8.89636,8.89556,8.89566,36.24,False
'2018-12-11T10:45:00',8.89434,8.89444,8.8935,8.89444,34.0,8.89576,8.89577,8.89486,8.89577,35.25,True
'2018-12-11T10:46:00',8.89454,8.89484,8.89424,8.89484,27.67,8.89577,8.89626,8.89566,8.89614,27.75,True
'2018-12-11T10:47:00',8.89494,8.89514,8.89444,8.89484,37.75,8.89614,8.89643,8.89591,8.89624,36.0,True
'2018-12-11T10:48:00',8.89484,8.89514,8.89443,8.89454,30.0,8.89616,8.89656,8.89587,8.89594,35.24,True
'2018-12-11T10:49:00',8.89473,8.89524,8.89446,8.89484,33.31,8.89604,8.89666,8.89586,8.89626,36.87,True
'2018-12-11T10:50:00',8.89494,8.89554,8.89494,8.89494,34.5,8.8963,8.89694,8.89627,8.89631,34.5,False
'2018-12-11T10:51:00',8.89504,8.89554,8.89494,8.89524,32.25,8.89631,8.89681,8.89631,8.89665,33.0,True
'2018-12-11T10:52:00',8.89534,8.89614,8.89507,8.89514,32.25,8.89665,8.89744,8.89664,8.89664,35.25,True
'2018-12-11T10:53:00',8.89507,8.89614,8.89507,8.89554,28.75,8.89656,8.89746,8.89656,8.89706,32.19,False
'2018-12-11T10:54:00',8.89553,8.89595,8.8944,8.89474,37.92,8.89707,8.89746,8.89586,8.89614,41.25,False
'2018-12-11T10:55:00',8.89463,8.89513,8.89283,8.89434,70.14,8.89607,8.8965,8.89437,8.89576,70.0,False
'2018-12-11T10:56:00',8.89454,8.89464,8.89304,8.89343,49.1,8.89591,8.89626,8.89456,8.89487,47.0,False
'2018-12-11T10:57:00',8.89374,8.89424,8.89344,8.89373,39.75,8.89508,8.89566,8.89486,8.89517,42.0,True
'2018-12-11T10:58:00',8.89394,8.89534,8.89394,8.89484,38.5,8.89526,8.89667,8.89526,8.89616,37.25,True
'2018-12-11T10:59:00',8.89484,8.89512,8.89414,8.89445,45.8,8.89626,8.89729,8.89556,8.8964,44.25,True
'2018-12-11T11:00:00',8.89462,8.89583,8.89372,8.89534,65.0,8.89656,8.89721,8.8959,8.89653,66.75,True
'2018-12-11T11:01:00',8.89524,8.89614,8.89514,8.89564,54.5,8.89653,8.89741,8.89643,8.89699,52.0,True
'2018-12-11T11:02:00',8.89564,8.89664,8.89564,8.89664,35.75,8.89711,8.89766,8.89711,8.89766,38.62,True
'2018-12-11T11:03:00',8.89724,8.89953,8.89584,8.89914,70.44,8.89797,8.90107,8.89686,8.90046,75.47,False
'2018-12-11T11:04:00',8.89913,8.89954,8.89874,8.89913,32.25,8.90047,8.90057,8.89996,8.90017,36.75,False
'2018-12-11T11:05:00',8.89924,8.89944,8.89804,8.89843,46.75,8.90026,8.90047,8.89906,8.89947,57.75,False
'2018-12-11T11:06:00',8.89854,8.89914,8.89763,8.89824,49.0,8.89956,8.90016,8.89866,8.89946,49.5,False
'2018-12-11T11:07:00',8.89824,8.89844,8.89754,8.89814,43.5,8.89926,8.89946,8.89856,8.89916,45.75,True
'2018-12-11T11:08:00',8.89824,8.89884,8.89804,8.89853,24.0,8.89926,8.89986,8.89906,8.89957,24.0,True
'2018-12-11T11:09:00',8.89864,8.89924,8.89803,8.89904,55.25,8.89966,8.90027,8.89906,8.90026,55.5,True
'2018-12-11T11:10:00',8.89904,8.90103,8.89854,8.90084,45.5,8.90006,8.90217,8.89966,8.90196,44.0,True
'2018-12-11T11:11:00',8.90104,8.90164,8.90043,8.90154,88.12,8.90216,8.90281,8.90156,8.90266,79.37,True
'2018-12-11T11:12:00',8.90143,8.90194,8.90054,8.90054,56.25,8.90257,8.90307,8.90156,8.90156,51.75,False
'2018-12-11T11:13:00',8.90074,8.90104,8.89963,8.89974,36.75,8.90176,8.90216,8.90067,8.90076,36.75,False
'2018-12-11T11:14:00',8.89983,8.89994,8.89853,8.89853,46.25,8.90087,8.90097,8.89957,8.89957,46.25,False
'2018-12-11T11:15:00',8.89874,8.89924,8.89824,8.89854,41.25,8.89976,8.90026,8.89926,8.89956,41.25,False
'2018-12-11T11:16:00',8.89844,8.89844,8.89744,8.89784,18.0,8.89946,8.89946,8.89846,8.89886,18.0,False
'2018-12-11T11:17:00',8.89774,8.89814,8.89743,8.89794,22.5,8.89876,8.89916,8.89846,8.89896,22.5,False
'2018-12-11T11:18:00',8.89784,8.89794,8.89743,8.89754,19.5,8.89886,8.89897,8.89846,8.89856,19.25,False
'2018-12-11T11:19:00',8.89764,8.89794,8.89753,8.89784,27.0,8.89866,8.89896,8.89856,8.89886,27.0,False
'2018-12-11T11:20:00',8.89774,8.89784,8.89744,8.89764,32.25,8.89876,8.89887,8.89846,8.89866,32.25,False
'2018-12-11T11:21:00',8.89763,8.89764,8.89604,8.89634,45.0,8.89867,8.89867,8.89706,8.89736,45.0,False
'2018-12-11T11:22:00',8.89644,8.89714,8.89644,8.89693,46.5,8.89746,8.89823,8.89746,8.89803,36.75,True
'2018-12-11T11:23:00',8.89684,8.8976,8.89673,8.89674,21.75,8.89803,8.89806,8.89786,8.89786,20.25,False
'2018-12-11T11:24:00',8.89684,8.89694,8.89654,8.89683,21.75,8.89796,8.89806,8.89766,8.89787,21.75,True
'2018-12-11T11:25:00',8.89674,8.89744,8.89664,8.89694,32.25,8.89776,8.89847,8.89766,8.89806,32.25,False
'2018-12-11T11:26:00',8.89704,8.89734,8.89674,8.89684,72.0,8.89816,8.89848,8.89796,8.89806,47.25,False
'2018-12-11T11:27:00',8.89683,8.89714,8.89673,8.89703,39.0,8.89807,8.89866,8.89799,8.89849,31.72,True
'2018-12-11T11:28:00',8.89703,8.89744,8.89693,8.89704,47.62,8.89847,8.89878,8.89836,8.89852,37.25,True
'2018-12-11T11:29:00',8.89743,8.89804,8.89564,8.89613,80.87,8.89852,8.89962,8.89724,8.89783,72.04,False
'2018-12-11T11:30:00',8.89613,8.89614,8.89504,8.89534,75.25,8.89782,8.89786,8.89636,8.89676,76.32,True
'2018-12-11T11:31:00',8.89534,8.89653,8.89534,8.89553,49.25,8.89675,8.89785,8.89675,8.89707,47.5,False
'2018-12-11T11:32:00',8.89555,8.89624,8.89544,8.89584,34.5,8.89707,8.89749,8.89696,8.89726,36.75,True
'2018-12-11T11:33:00',8.89594,8.89664,8.89513,8.89564,63.0,8.89736,8.89806,8.89637,8.89696,66.0,False
'2018-12-11T11:34:00',8.89564,8.89634,8.89504,8.89524,52.31,8.89692,8.8976,8.89636,8.89656,53.25,False
'2018-12-11T11:35:00',8.89514,8.89584,8.89513,8.89543,73.5,8.89646,8.89717,8.89644,8.8967,78.75,False
'2018-12-11T11:36:00',8.89534,8.89534,8.89443,8.89444,72.0,8.8967,8.8967,8.89576,8.89581,69.75,False
'2018-12-11T11:37:00',8.89428,8.89494,8.89363,8.89372,75.75,8.89566,8.89643,8.89498,8.89521,74.25,True
'2018-12-11T11:38:00',8.89404,8.89534,8.89404,8.89534,45.12,8.89521,8.89675,8.89521,8.89675,47.5,False
'2018-12-11T11:39:00',8.89524,8.89534,8.89283,8.89289,66.0,8.89675,8.89675,8.89433,8.89437,70.0,False
'2018-12-11T11:40:00',8.89314,8.89344,8.89071,8.89154,99.69,8.89456,8.89485,8.89246,8.89326,101.12,False
'2018-12-11T11:41:00',8.89184,8.89244,8.89104,8.89154,62.75,8.89356,8.89375,8.89258,8.893,63.44,False
'2018-12-11T11:42:00',8.89144,8.89224,8.89119,8.89174,75.0,8.893,8.89367,8.89276,8.89329,72.25,True
'2018-12-11T11:43:00',8.89174,8.89344,8.89169,8.89344,75.25,8.89338,8.89497,8.89334,8.89485,72.25,True
'2018-12-11T11:44:00',8.89344,8.89424,8.89313,8.89384,83.25,8.89487,8.89567,8.89459,8.89533,78.37,False
'2018-12-11T11:45:00',8.89384,8.89414,8.89304,8.89354,75.0,8.89531,8.89557,8.89442,8.89504,71.75,True
'2018-12-11T11:46:00',8.89384,8.89544,8.89384,8.89544,59.25,8.89519,8.89693,8.89519,8.89693,54.5,True
'2018-12-11T11:47:00',8.89534,8.89604,8.89483,8.89483,63.5,8.89693,8.89759,8.89655,8.89655,51.75,False
'2018-12-11T11:48:00',8.89484,8.89544,8.89403,8.89455,67.62,8.89655,8.89727,8.89577,8.89635,61.25,False
'2018-12-11T11:49:00',8.89452,8.89544,8.89449,8.89513,46.0,8.89622,8.89709,8.89622,8.89669,44.0,True
'2018-12-11T11:50:00',8.89513,8.89624,8.89508,8.89624,48.0,8.89679,8.89796,8.8967,8.89783,42.5,True
'2018-12-11T11:51:00',8.89618,8.89646,8.89584,8.89633,52.37,8.89783,8.89814,8.89748,8.89797,43.74,True
'2018-12-11T11:52:00',8.89646,8.89863,8.89646,8.89863,101.6,8.89805,8.90023,8.89805,8.90023,83.74,True
'2018-12-11T11:53:00',8.89863,8.89944,8.89734,8.89834,98.75,8.90024,8.90131,8.89902,8.9,70.94,False
'2018-12-11T11:54:00',8.89814,8.89814,8.8972,8.89762,115.24,8.9,8.9,8.89894,8.89952,103.25,True
'2018-12-11T11:55:00',8.89767,8.89984,8.89697,8.89972,109.5,8.89951,8.90153,8.89872,8.90151,94.29,True
'2018-12-11T11:56:00',8.89973,8.90113,8.89964,8.90054,78.0,8.90151,8.90293,8.90141,8.90206,73.25,False
'2018-12-11T11:57:00',8.90053,8.90053,8.8993,8.90033,56.0,8.90203,8.90208,8.90106,8.90208,50.0,False
'2018-12-11T11:58:00',8.90035,8.90044,8.89863,8.89863,58.87,8.90209,8.90213,8.90018,8.90018,52.35,False
'2018-12-11T11:59:00',8.89854,8.89964,8.89822,8.89954,91.0,8.90019,8.90147,8.89986,8.90146,97.25,True
'2018-12-11T12:00:00',8.89944,8.89974,8.89614,8.89654,122.0,8.90136,8.90147,8.89786,8.89827,124.42,False
'2018-12-11T12:01:00',8.89645,8.89692,8.89624,8.89663,90.12,8.89822,8.89867,8.89806,8.89836,91.04,True
'2018-12-11T12:02:00',8.89663,8.89814,8.89663,8.8971,68.62,8.89838,8.89987,8.89838,8.89886,66.69,False
'2018-12-11T12:03:00',8.89715,8.89734,8.89636,8.89647,36.25,8.89886,8.89904,8.89819,8.89826,29.96,False
'2018-12-11T12:04:00',8.89647,8.89694,8.89626,8.89682,87.85,8.89827,8.89865,8.89816,8.8985,79.36,True
'2018-12-11T12:05:00',8.89684,8.89716,8.89644,8.89648,44.25,8.8985,8.89883,8.89816,8.89816,48.75,True
'2018-12-11T12:06:00',8.89654,8.89784,8.89654,8.89758,62.25,8.89824,8.89921,8.89816,8.89915,62.75,True
'2018-12-11T12:07:00',8.89754,8.89844,8.89739,8.89844,42.0,8.89902,8.89989,8.89896,8.89989,43.5,True
'2018-12-11T12:08:00',8.89854,8.89874,8.89784,8.89824,32.0,8.89989,8.90011,8.89932,8.89976,30.75,True
'2018-12-11T12:09:00',8.89819,8.89914,8.89784,8.89859,57.0,8.89956,8.90051,8.89935,8.90016,58.25,True
'2018-12-11T12:10:00',8.89866,8.8997,8.89841,8.89939,50.0,8.90016,8.90105,8.89997,8.90056,55.0,False
'2018-12-11T12:11:00',8.89939,8.89966,8.89841,8.89898,74.25,8.90067,8.90103,8.89981,8.90055,74.75,True
'2018-12-11T12:12:00',8.89898,8.89988,8.89898,8.89959,44.25,8.90054,8.90142,8.90051,8.90115,48.0,True
'2018-12-11T12:13:00',8.89959,8.90039,8.89909,8.89922,58.0,8.90116,8.902,8.90064,8.90075,57.0,False
'2018-12-11T12:14:00',8.89914,8.89953,8.89853,8.89894,38.25,8.90064,8.90098,8.90004,8.9004,38.5,False
'2018-12-11T12:15:00',8.89894,8.89918,8.89863,8.89918,34.5,8.90053,8.90067,8.90018,8.90067,38.25,False
'2018-12-11T12:16:00',8.89918,8.89918,8.89826,8.89874,35.75,8.90066,8.90067,8.89983,8.90022,36.0,False
'2018-12-11T12:17:00',8.89873,8.89885,8.89793,8.89835,38.5,8.90022,8.90034,8.89941,8.89993,41.0,True
'2018-12-11T12:18:00',8.89844,8.89917,8.89829,8.89914,27.25,8.89993,8.90066,8.89979,8.90059,27.25,True
'2018-12-11T12:19:00',8.89944,8.89966,8.89879,8.89884,41.0,8.90059,8.90115,8.90026,8.90028,42.75,False
'2018-12-11T12:20:00',8.89885,8.89957,8.89877,8.89928,42.75,8.90028,8.90107,8.90028,8.90066,43.5,True
'2018-12-11T12:21:00',8.8992,8.89959,8.89886,8.89886,30.5,8.90066,8.90106,8.90036,8.90036,34.75,False
'2018-12-11T12:22:00',8.89886,8.89903,8.89795,8.89895,48.25,8.90026,8.90044,8.89942,8.90044,46.5,True
'2018-12-11T12:23:00',8.89895,8.90024,8.89876,8.89994,63.31,8.90036,8.90176,8.9002,8.90146,65.5,False
'2018-12-11T12:24:00',8.89993,8.90004,8.89907,8.89964,46.75,8.90147,8.90157,8.90036,8.90096,47.0,False
'2018-12-11T12:25:00',8.89957,8.89966,8.89921,8.89941,24.0,8.90086,8.90097,8.90037,8.90066,30.75,False
'2018-12-11T12:26:00',8.89949,8.89949,8.89864,8.899,30.0,8.90066,8.90076,8.89996,8.90027,33.75,True
'2018-12-11T12:27:00',8.89904,8.90064,8.89904,8.90054,33.0,8.90036,8.90206,8.90036,8.90186,32.25,False
'2018-12-11T12:28:00',8.90044,8.90054,8.90013,8.90019,16.75,8.90176,8.90186,8.90146,8.90146,13.5,True
'2018-12-11T12:29:00',8.90014,8.90133,8.90004,8.90084,57.5,8.90146,8.90267,8.90136,8.90216,53.62,True
'2018-12-11T12:30:00',8.90094,8.90162,8.90082,8.90136,47.5,8.90222,8.90276,8.90216,8.90266,38.25,True
'2018-12-11T12:31:00',8.90144,8.90213,8.90104,8.90151,57.0,8.90266,8.90341,8.90236,8.90276,66.75,True
'2018-12-11T12:32:00',8.90151,8.90294,8.90123,8.90283,79.17,8.90257,8.90426,8.90256,8.90417,72.75,True
'2018-12-11T12:33:00',8.90294,8.90394,8.90294,8.90374,37.75,8.90426,8.90526,8.90426,8.90506,39.0,True
'2018-12-11T12:34:00',8.90364,8.90454,8.90274,8.90424,40.5,8.90496,8.90587,8.90406,8.90556,40.25,True
'2018-12-11T12:35:00',8.90444,8.90514,8.90413,8.90494,36.0,8.90576,8.90646,8.90546,8.90626,35.0,True
'2018-12-11T12:36:00',8.90504,8.90644,8.90484,8.90644,24.67,8.90636,8.90786,8.90616,8.90776,24.62,False
'2018-12-11T12:37:00',8.90633,8.90644,8.90595,8.90614,39.25,8.90767,8.90776,8.90716,8.90746,38.5,True
'2018-12-11T12:38:00',8.90597,8.90693,8.90586,8.90643,47.25,8.90726,8.90827,8.90716,8.90777,45.0,True
'2018-12-11T12:39:00',8.90644,8.90844,8.90633,8.90803,67.0,8.90776,8.90976,8.90756,8.90937,67.75,False
'2018-12-11T12:40:00',8.90834,8.90834,8.90768,8.90784,50.75,8.90951,8.90966,8.90896,8.90916,48.0,False
'2018-12-11T12:41:00',8.90793,8.90804,8.90744,8.90754,52.0,8.90927,8.90937,8.90876,8.90896,53.75,False
'2018-12-11T12:42:00',8.90744,8.90804,8.90703,8.90794,36.0,8.90887,8.90934,8.90837,8.90926,29.25,True
'2018-12-11T12:43:00',8.90804,8.90844,8.90734,8.90794,52.25,8.90932,8.90977,8.90886,8.90925,40.25,False
'2018-12-11T12:44:00',8.90804,8.90804,8.90594,8.90634,59.0,8.90925,8.90927,8.90726,8.90766,57.75,False
'2018-12-11T12:45:00',8.90635,8.90663,8.90467,8.90469,78.5,8.90766,8.90791,8.90596,8.90596,83.25,True
'2018-12-11T12:46:00',8.90484,8.90953,8.90484,8.90744,163.31,8.90623,8.91097,8.90623,8.90886,186.94,True
'2018-12-11T12:47:00',8.90736,8.90964,8.90615,8.90943,123.81,8.90876,8.9108,8.90746,8.91079,122.31,False
'2018-12-11T12:48:00',8.90954,8.90956,8.90664,8.90754,114.1,8.91079,8.91096,8.90816,8.90876,113.5,False
'2018-12-11T12:49:00',8.90753,8.90784,8.90654,8.90697,79.75,8.90877,8.90916,8.90766,8.90837,81.0,True
'2018-12-11T12:50:00',8.90704,8.90954,8.90692,8.90692,93.56,8.90836,8.91076,8.90816,8.90817,108.75,False
'2018-12-11T12:51:00',8.90694,8.90694,8.90574,8.90588,90.0,8.90826,8.90826,8.90696,8.90716,108.0,False
'2018-12-11T12:52:00',8.90589,8.90589,8.90464,8.90534,86.5,8.90716,8.90717,8.90586,8.90656,113.25,False
'2018-12-11T12:53:00',8.90513,8.90554,8.90483,8.90524,47.25,8.90637,8.90676,8.90606,8.90646,45.75,True
'2018-12-11T12:54:00',8.90543,8.90604,8.90503,8.90503,49.0,8.90667,8.90726,8.90627,8.90627,49.5,False
'2018-12-11T12:55:00',8.90514,8.90514,8.90314,8.90404,78.56,8.90636,8.90636,8.90456,8.90526,81.25,True
'2018-12-11T12:56:00',8.90394,8.90554,8.90384,8.90514,64.75,8.90516,8.90676,8.90506,8.90636,68.5,False
'2018-12-11T12:57:00',8.90524,8.90544,8.90374,8.90384,47.25,8.90646,8.90666,8.90476,8.90486,62.25,False
'2018-12-11T12:58:00',8.90374,8.90394,8.90323,8.90384,59.5,8.90486,8.90497,8.90427,8.90486,60.25,True
'2018-12-11T12:59:00',8.90363,8.90474,8.90344,8.90414,47.5,8.90467,8.90576,8.90446,8.90516,48.75,True
'2018-12-11T13:00:00',8.90413,8.90458,8.90371,8.90378,68.75,8.90517,8.90617,8.90496,8.90532,66.5,False
'2018-12-11T13:01:00',8.90377,8.90459,8.90343,8.90437,75.44,8.90523,8.90577,8.90446,8.90546,123.0,True
'2018-12-11T13:02:00',8.90437,8.90553,8.90364,8.90414,61.75,8.90526,8.90667,8.90486,8.90543,56.5,False
'2018-12-11T13:03:00',8.90444,8.90543,8.90414,8.90484,55.5,8.90543,8.90662,8.90535,8.90596,55.0,False
'2018-12-11T13:04:00',8.90503,8.90504,8.90244,8.90263,47.5,8.90617,8.90617,8.90356,8.90377,45.25,False
'2018-12-11T13:05:00',8.90264,8.90334,8.90254,8.90295,39.25,8.90376,8.90446,8.90376,8.90416,39.0,True
'2018-12-11T13:06:00',8.90294,8.90423,8.90194,8.90374,58.75,8.90416,8.90537,8.90316,8.90486,64.25,True
'2018-12-11T13:07:00',8.90384,8.90433,8.90314,8.90404,48.25,8.90496,8.90547,8.90436,8.90536,49.5,True
'2018-12-11T13:08:00',8.90413,8.90504,8.90404,8.90504,42.0,8.90547,8.90616,8.90526,8.90616,42.44,True
'2018-12-11T13:09:00',8.90514,8.90554,8.90493,8.90514,51.75,8.9062,8.90666,8.90606,8.90636,52.75,True
'2018-12-11T13:10:00',8.90524,8.90564,8.90493,8.90504,26.25,8.90636,8.90676,8.90606,8.90616,27.75,True
'2018-12-11T13:11:00',8.90494,8.90654,8.90483,8.90483,56.25,8.90606,8.90766,8.90597,8.90597,57.0,False
'2018-12-11T13:12:00',8.90478,8.90584,8.90454,8.90564,34.5,8.90587,8.90697,8.90586,8.90676,33.0,True
'2018-12-11T13:13:00',8.90559,8.90704,8.90559,8.90644,44.25,8.90666,8.9083,8.90666,8.90756,46.75,False
'2018-12-11T13:14:00',8.90634,8.90644,8.90594,8.90594,20.25,8.90746,8.90757,8.90706,8.90706,20.25,False
'2018-12-11T13:15:00',8.90584,8.90634,8.90534,8.90584,58.5,8.90696,8.90746,8.90666,8.90686,54.0,True
'2018-12-11T13:16:00',8.90594,8.90664,8.90574,8.90634,28.5,8.90696,8.90786,8.90676,8.90736,28.75,False
'2018-12-11T13:17:00',8.90633,8.90634,8.90524,8.90524,28.12,8.90737,8.90737,8.90626,8.90626,28.5,True
'2018-12-11T13:18:00',8.90514,8.90674,8.90493,8.90674,52.5,8.90616,8.90787,8.90596,8.90786,52.5,False
'2018-12-11T13:19:00',8.90666,8.90674,8.90504,8.90536,51.94,8.90776,8.90777,8.90616,8.90656,50.25,False
'2018-12-11T13:20:00',8.90536,8.90614,8.90483,8.90515,66.5,8.90626,8.90746,8.90596,8.90627,63.0,False
'2018-12-11T13:21:00',8.90513,8.90554,8.90454,8.90514,45.75,8.90627,8.90666,8.90566,8.90626,45.75,False
'2018-12-11T13:22:00',8.90524,8.90534,8.90424,8.90463,56.25,8.90636,8.90645,8.90556,8.90597,56.75,False
'2018-12-11T13:23:00',8.90474,8.90504,8.90354,8.90454,46.5,8.90606,8.90628,8.90466,8.90566,49.5,False
'2018-12-11T13:24:00',8.90464,8.90478,8.90344,8.90384,61.5,8.90576,8.90596,8.90466,8.90506,64.5,False
'2018-12-11T13:25:00',8.90374,8.90414,8.90344,8.90384,54.5,8.90496,8.90537,8.90466,8.90506,52.5,False
'2018-12-11T13:26:00',8.90404,8.90414,8.90344,8.90394,48.19,8.90526,8.90536,8.90476,8.90516,46.5,True
'2018-12-11T13:27:00',8.90404,8.90454,8.90174,8.90184,53.25,8.90516,8.90566,8.90286,8.90296,52.5,False
'2018-12-11T13:28:00',8.90174,8.90274,8.90169,8.90224,41.25,8.90286,8.90386,8.90276,8.90336,41.0,False
'2018-12-11T13:29:00',8.90214,8.90244,8.90143,8.90153,39.0,8.90326,8.90357,8.90266,8.90287,37.5,True
'2018-12-11T13:30:00',8.90154,8.90244,8.90124,8.90194,32.25,8.90286,8.90366,8.90246,8.90326,32.25,False
'2018-12-11T13:31:00',8.90184,8.90234,8.90143,8.90214,34.0,8.90306,8.90367,8.90276,8.90336,34.5,False
'2018-12-11T13:32:00',8.90204,8.90223,8.90064,8.90204,40.5,8.90326,8.90346,8.90196,8.90336,42.0,True
'2018-12-11T13:33:00',8.90194,8.90274,8.90194,8.90254,30.75,8.90326,8.90406,8.90306,8.90376,31.12,True
'2018-12-11T13:34:00',8.90263,8.90304,8.90193,8.90225,38.0,8.90387,8.90436,8.90316,8.90346,38.25,True
'2018-12-11T13:35:00',8.90234,8.90344,8.90224,8.90294,41.81,8.90356,8.90466,8.90346,8.90416,41.25,True
'2018-12-11T13:36:00',8.90304,8.90404,8.90304,8.90354,30.0,8.90426,8.90526,8.90426,8.90476,30.75,False
'2018-12-11T13:37:00',8.90324,8.90354,8.90184,8.90223,48.5,8.90446,8.90479,8.90306,8.90337,48.75,False
'2018-12-11T13:38:00',8.90224,8.90284,8.90184,8.90184,35.5,8.90336,8.90396,8.90296,8.90296,34.5,False
'2018-12-11T13:39:00',8.90203,8.90204,8.90094,8.90104,49.37,8.90317,8.90317,8.90206,8.90216,45.75,False
'2018-12-11T13:40:00',8.9009,8.90124,8.89794,8.89824,59.5,8.90186,8.90236,8.89906,8.89936,60.75,False
'2018-12-11T13:41:00',8.89834,8.89844,8.89734,8.89824,54.5,8.89946,8.89976,8.89846,8.89936,55.25,False
'2018-12-11T13:42:00',8.89813,8.89834,8.89643,8.89733,44.0,8.89927,8.89946,8.89796,8.89876,44.1,False
'2018-12-11T13:43:00',8.89726,8.89758,8.89564,8.89574,86.06,8.89876,8.89907,8.89726,8.8973,89.25,False
'2018-12-11T13:44:00',8.89574,8.89603,8.89464,8.89533,96.0,8.89727,8.89766,8.89625,8.89676,95.5,True
'2018-12-11T13:45:00',8.89511,8.89623,8.89124,8.89124,97.6,8.89656,8.89751,8.89276,8.89279,96.87,False
'2018-12-11T13:46:00',8.89174,8.89284,8.89074,8.89124,147.0,8.89316,8.89437,8.89206,8.89256,147.0,False
'2018-12-11T13:47:00',8.89134,8.89184,8.89084,8.89164,77.75,8.89266,8.89316,8.89216,8.89296,72.0,True
'2018-12-11T13:48:00',8.89174,8.89234,8.89134,8.89173,61.5,8.89306,8.89373,8.89266,8.89317,62.25,False
'2018-12-11T13:49:00',8.89174,8.89204,8.89023,8.89023,66.0,8.89316,8.89344,8.89151,8.89157,65.25,False
'2018-12-11T13:50:00',8.89044,8.89074,8.89004,8.89064,59.25,8.89157,8.89206,8.89136,8.89196,60.75,True
'2018-12-11T13:51:00',8.89074,8.89313,8.89044,8.89294,99.89,8.89206,8.89474,8.89195,8.89426,105.0,True
'2018-12-11T13:52:00',8.89284,8.89334,8.89245,8.89324,52.0,8.89436,8.89467,8.89376,8.89456,52.5,True
'2018-12-11T13:53:00',8.89304,8.89554,8.89275,8.89474,82.22,8.89456,8.89696,8.89406,8.89608,85.25,True
'2018-12-11T13:54:00',8.89474,8.89664,8.89464,8.89604,57.0,8.89603,8.89816,8.89597,8.89746,54.31,False
'2018-12-11T13:55:00',8.89582,8.89634,8.89574,8.89594,48.0,8.89716,8.89767,8.89706,8.89726,47.25,False
'2018-12-11T13:56:00',8.89595,8.89624,8.89544,8.89561,55.5,8.89726,8.89756,8.89656,8.89687,56.25,True
'2018-12-11T13:57:00',8.89564,8.89635,8.89551,8.89634,58.5,8.89696,8.89766,8.89666,8.89766,56.25,True
'2018-12-11T13:58:00',8.89644,8.89654,8.89433,8.89544,91.94,8.89786,8.89797,8.89567,8.89676,87.25,True
'2018-12-11T13:59:00',8.89535,8.89684,8.89514,8.89644,95.54,8.89656,8.89816,8.89646,8.89776,93.0,True
'2018-12-11T14:00:00',8.89623,8.89713,8.89476,8.89503,94.0,8.89736,8.89847,8.89596,8.89637,90.75,False
'2018-12-11T14:01:00',8.89469,8.89514,8.89313,8.89324,69.5,8.89596,8.89646,8.89446,8.89456,67.5,False
'2018-12-11T14:02:00',8.89314,8.89324,8.89224,8.89244,42.44,8.89446,8.89456,8.89356,8.89376,41.25,True
'2018-12-11T14:03:00',8.89254,8.89324,8.89124,8.89174,101.7,8.89386,8.89466,8.89256,8.89306,102.5,False
'2018-12-11T14:04:00',8.89163,8.89234,8.89144,8.89191,75.25,8.89306,8.89386,8.89276,8.89316,80.5,True
'2018-12-11T14:05:00',8.89191,8.89244,8.89118,8.89154,61.25,8.89306,8.89371,8.89246,8.89286,60.75,False
'2018-12-11T14:06:00',8.89174,8.89174,8.89073,8.89154,49.71,8.89294,8.89297,8.89206,8.89286,47.25,False
'2018-12-11T14:07:00',8.89144,8.89144,8.88998,8.89044,73.25,8.89276,8.89277,8.89116,8.89192,75.12,True
'2018-12-11T14:08:00',8.89044,8.89254,8.8904,8.89254,36.5,8.89193,8.89386,8.89186,8.89386,40.25,True
'2018-12-11T14:09:00',8.89234,8.89314,8.89164,8.89284,44.5,8.89366,8.89446,8.89286,8.89418,49.75,True
'2018-12-11T14:10:00',8.89284,8.89423,8.89284,8.89413,57.75,8.89433,8.89552,8.89433,8.89537,60.19,False
'2018-12-11T14:11:00',8.89414,8.89414,8.89266,8.89284,48.75,8.89536,8.89537,8.89416,8.89435,47.25,False
'2018-12-11T14:12:00',8.89272,8.89354,8.89249,8.89253,57.75,8.89416,8.89476,8.89366,8.89377,50.5,False
'2018-12-11T14:13:00',8.89254,8.89264,8.89124,8.89193,63.62,8.89386,8.8939,8.89256,8.89327,62.0,True
'2018-12-11T14:14:00',8.89194,8.89354,8.89113,8.89338,57.75,8.89326,8.89486,8.89247,8.89467,55.5,True
'2018-12-11T14:15:00',8.89354,8.89354,8.89214,8.89294,39.81,8.89486,8.89487,8.89336,8.89426,39.75,False
'2018-12-11T14:16:00',8.89294,8.89334,8.89266,8.89304,63.0,8.89425,8.89468,8.89396,8.8944,62.25,False
'2018-12-11T14:17:00',8.89304,8.89304,8.89083,8.89164,73.0,8.89438,8.89442,8.89216,8.89304,74.0,False
'2018-12-11T14:18:00',8.89164,8.89194,8.89124,8.89124,41.75,8.89299,8.89326,8.89256,8.89256,42.6,True
'2018-12-11T14:19:00',8.89108,8.89343,8.89034,8.89324,104.25,8.89236,8.89487,8.89166,8.89466,118.5,True
'2018-12-11T14:20:00',8.89348,8.89588,8.89297,8.89484,139.75,8.89466,8.89716,8.89417,8.89616,149.62,False
'2018-12-11T14:21:00',8.89474,8.89483,8.89364,8.89446,90.5,8.89606,8.89617,8.89496,8.89576,99.25,True
'2018-12-11T14:22:00',8.8944,8.89694,8.89395,8.89693,119.25,8.89576,8.89846,8.89546,8.89827,130.12,True
'2018-12-11T14:23:00',8.89704,8.89704,8.89412,8.89545,91.81,8.89836,8.89836,8.89536,8.89676,91.13,False
'2018-12-11T14:24:00',8.89544,8.89704,8.89524,8.89543,99.0,8.89676,8.89836,8.89656,8.89677,98.35,False
'2018-12-11T14:25:00',8.89554,8.89635,8.89506,8.89624,48.5,8.89686,8.89766,8.89636,8.89756,46.75,True
'2018-12-11T14:26:00',8.89606,8.89753,8.89588,8.89741,65.25,8.89726,8.89876,8.89726,8.89866,64.74,True
'2018-12-11T14:27:00',8.89754,8.89913,8.89737,8.89818,72.0,8.89886,8.90067,8.89876,8.89946,67.75,False
'2018-12-11T14:28:00',8.89818,8.89853,8.89724,8.89724,68.5,8.89966,8.89987,8.89846,8.89846,69.75,False
'2018-12-11T14:29:00',8.89723,8.89723,8.89338,8.89417,93.75,8.89847,8.89857,8.89673,8.89743,92.35,False
'2018-12-11T14:30:00',8.89477,8.89524,8.89206,8.8944,116.0,8.89798,8.89813,8.89476,8.89596,108.39,True
'2018-12-11T14:31:00',8.89463,8.89683,8.89436,8.89644,74.5,8.89622,8.89817,8.89586,8.89776,75.42,False
'2018-12-11T14:32:00',8.89624,8.89644,8.89356,8.89364,94.48,8.89776,8.89796,8.89496,8.89506,94.5,False
'2018-12-11T14:33:00',8.89374,8.89453,8.89244,8.89244,72.87,8.89506,8.89587,8.89376,8.89376,80.25,False
'2018-12-11T14:34:00',8.89242,8.89314,8.89223,8.89223,42.87,8.89366,8.89447,8.89346,8.89357,40.75,False
'2018-12-11T14:35:00',8.89234,8.89254,8.89093,8.89094,75.0,8.89366,8.89386,8.89226,8.89227,75.25,False
'2018-12-11T14:36:00',8.89113,8.89113,8.88724,8.88843,108.31,8.89247,8.89247,8.88856,8.88977,107.75,False
'2018-12-11T14:37:00',8.88854,8.88954,8.88801,8.88933,88.0,8.88986,8.89096,8.88936,8.89067,87.94,True
'2018-12-11T14:38:00',8.88944,8.89064,8.88834,8.89064,50.75,8.89076,8.89196,8.88986,8.89196,50.0,True
'2018-12-11T14:39:00',8.89058,8.89164,8.88984,8.89083,65.5,8.89186,8.89306,8.89116,8.89237,65.0,False
'2018-12-11T14:40:00',8.89075,8.89154,8.88955,8.88955,66.0,8.89216,8.89286,8.89096,8.89096,68.44,True
'2018-12-11T14:41:00',8.88955,8.89334,8.88923,8.89077,109.56,8.89066,8.89461,8.89046,8.89216,109.5,False
'2018-12-11T14:42:00',8.89093,8.89174,8.89035,8.89064,81.06,8.89227,8.89307,8.89166,8.89186,79.5,False
'2018-12-11T14:43:00',8.89054,8.89074,8.88894,8.88894,49.25,8.89176,8.89196,8.89016,8.89016,49.75,False
'2018-12-11T14:44:00',8.88884,8.89004,8.88835,8.88992,109.75,8.89016,8.89136,8.88966,8.89126,109.25,True
'2018-12-11T14:45:00',8.88993,8.89043,8.88801,8.88854,96.81,8.89126,8.89177,8.88926,8.88976,96.0,False
'2018-12-11T14:46:00',8.88844,8.89034,8.88844,8.89004,83.37,8.88966,8.89169,8.88966,8.89145,81.12,True
'2018-12-11T14:47:00',8.89034,8.89094,8.88933,8.88933,89.25,8.89172,8.89236,8.89056,8.89067,86.69,False
'2018-12-11T14:48:00',8.88939,8.88983,8.88721,8.88753,93.5,8.89086,8.89116,8.88866,8.88907,93.75,False
'2018-12-11T14:49:00',8.88745,8.88956,8.88722,8.88834,106.75,8.88886,8.89107,8.88866,8.88986,112.19,False
'2018-12-11T14:50:00',8.88837,8.88904,8.88716,8.88873,136.87,8.88986,8.89056,8.88866,8.89027,133.37,False
'2018-12-11T14:51:00',8.88864,8.88904,8.88744,8.88894,88.5,8.89016,8.89016,8.88888,8.89006,86.25,True
'2018-12-11T14:52:00',8.88923,8.88923,8.88783,8.88854,58.0,8.89035,8.89035,8.88896,8.88956,60.0,False
'2018-12-11T14:53:00',8.88844,8.88844,8.88694,8.88704,96.75,8.88946,8.88947,8.88835,8.88847,95.25,True
'2018-12-11T14:54:00',8.88694,8.88945,8.88694,8.88804,127.0,8.88846,8.89085,8.88846,8.88969,125.75,False
'2018-12-11T14:55:00',8.88794,8.88924,8.88794,8.8882,85.37,8.88966,8.89076,8.88956,8.88956,91.5,False
'2018-12-11T14:56:00',8.88819,8.88819,8.88664,8.88685,108.06,8.88936,8.8895,8.88796,8.88826,107.37,False
'2018-12-11T14:57:00',8.88693,8.88694,8.88384,8.88424,85.5,8.88826,8.88836,8.88506,8.88546,80.75,False
'2018-12-11T14:58:00',8.88413,8.88503,8.88413,8.88414,65.25,8.88537,8.88626,8.88516,8.88516,64.5,True
'2018-12-11T14:59:00',8.88424,8.88494,8.88344,8.88483,76.31,8.88526,8.88656,8.88456,8.88647,78.75,True
'2018-12-11T15:00:00',8.88473,8.88624,8.88404,8.88494,120.25,8.88637,8.88785,8.88566,8.88656,113.62,False
'2018-12-11T15:01:00',8.88486,8.88544,8.88444,8.88494,72.0,8.88636,8.88681,8.88596,8.8865,73.0,True
'2018-12-11T15:02:00',8.88494,8.88624,8.88463,8.88534,66.75,8.88646,8.88757,8.88597,8.88676,67.12,False
'2018-12-11T15:03:00',8.88523,8.88523,8.88343,8.88344,63.0,8.88667,8.88667,8.88476,8.88476,64.0,False
'2018-12-11T15:04:00',8.88334,8.88334,8.87823,8.87853,83.68,8.88466,8.88466,8.87956,8.88007,80.87,False
'2018-12-11T15:05:00',8.87844,8.88044,8.87813,8.88034,78.35,8.87996,8.88166,8.87956,8.88166,80.5,True
'2018-12-11T15:06:00',8.88024,8.88113,8.87933,8.88034,47.75,8.88156,8.88247,8.88067,8.88136,48.5,True
'2018-12-11T15:07:00',8.88094,8.88133,8.87983,8.88104,45.0,8.88196,8.88277,8.88096,8.88226,44.25,True
'2018-12-11T15:08:00',8.88103,8.88174,8.88064,8.88134,53.0,8.88227,8.88274,8.88174,8.88256,53.25,True
'2018-12-11T15:09:00',8.88154,8.88234,8.88074,8.88234,66.87,8.88265,8.88346,8.88196,8.88346,62.25,True
'2018-12-11T15:10:00',8.88254,8.88314,8.88143,8.88304,48.75,8.88363,8.88426,8.88257,8.88416,48.0,True
'2018-12-11T15:11:00',8.88313,8.88364,8.88183,8.88314,55.75,8.88427,8.88449,8.88286,8.88416,53.5,False
'2018-12-11T15:12:00',8.88304,8.88324,8.88196,8.88204,42.25,8.88406,8.88456,8.88326,8.88336,41.25,False
'2018-12-11T15:13:00',8.88224,8.88314,8.88224,8.88244,46.0,8.88345,8.88444,8.88345,8.88382,45.25,False
'2018-12-11T15:14:00',8.88234,8.88264,8.88083,8.88193,65.75,8.88376,8.88395,8.88217,8.88327,63.75,True
'2018-12-11T15:15:00',8.88204,8.88284,8.88144,8.88204,68.25,8.88336,8.88419,8.88276,8.88363,71.25,False
'2018-12-11T15:16:00',8.88212,8.88254,8.87825,8.87854,110.0,8.88366,8.88406,8.87976,8.88016,114.0,False
'2018-12-11T15:17:00',8.87854,8.87854,8.8756,8.87681,111.05,8.88007,8.88007,8.87657,8.87796,111.42,False
'2018-12-11T15:18:00',8.87677,8.87678,8.87404,8.87406,110.59,8.87796,8.87796,8.87556,8.87566,119.0,False
'2018-12-11T15:19:00',8.8741,8.87454,8.87291,8.87314,102.25,8.87566,8.87606,8.87426,8.87456,99.75,False
'2018-12-11T15:20:00',8.87304,8.87304,8.86733,8.86835,164.93,8.87446,8.87446,8.86856,8.87007,178.53,False
'2018-12-11T15:21:00',8.86844,8.86875,8.86265,8.86333,187.68,8.87016,8.87036,8.86426,8.86507,181.65,False
'2018-12-11T15:22:00',8.86333,8.86514,8.86172,8.86443,148.0,8.86504,8.86637,8.86326,8.86567,142.5,True
'2018-12-11T15:23:00',8.86454,8.86534,8.86394,8.86513,122.25,8.86576,8.86668,8.86516,8.86647,109.75,True
'2018-12-11T15:24:00',8.86514,8.86664,8.86484,8.86544,87.75,8.86636,8.86786,8.86606,8.86646,81.07,True
'2018-12-11T15:25:00',8.86553,8.86694,8.86494,8.86647,115.12,8.86657,8.86846,8.86616,8.86787,103.25,True
'2018-12-11T15:26:00',8.86654,8.86694,8.86114,8.86246,120.75,8.86796,8.86853,8.86276,8.86386,119.12,False
'2018-12-11T15:27:00',8.86244,8.86334,8.86123,8.86333,121.87,8.86386,8.86467,8.86285,8.86467,116.0,False
'2018-12-11T15:28:00',8.86324,8.86333,8.86114,8.86126,99.25,8.86456,8.86467,8.86256,8.86266,90.25,False
'2018-12-11T15:29:00',8.86124,8.86153,8.85774,8.85904,138.37,8.86266,8.86298,8.85916,8.86068,139.75,False
'2018-12-11T15:30:00',8.85904,8.85996,8.85734,8.85784,110.25,8.86073,8.86126,8.85866,8.85916,111.0,True
'2018-12-11T15:31:00',8.85814,8.86014,8.85744,8.85974,119.6,8.85937,8.86166,8.85856,8.8614,118.31,True
'2018-12-11T15:32:00',8.85974,8.86244,8.85954,8.86143,125.06,8.86146,8.86396,8.86116,8.86303,123.87,True
'2018-12-11T15:33:00',8.86143,8.86284,8.86124,8.86243,120.81,8.86297,8.86442,8.86286,8.86417,120.62,True
'2018-12-11T15:34:00',8.86274,8.86354,8.86144,8.8632,144.24,8.86426,8.86513,8.86296,8.86466,147.0,True
'2018-12-11T15:35:00',8.86314,8.86374,8.86283,8.86283,88.25,8.86466,8.8651,8.86406,8.86436,86.75,False
'2018-12-11T15:36:00',8.86301,8.86301,8.86124,8.86274,104.88,8.86436,8.86446,8.86266,8.86396,99.5,True
'2018-12-11T15:37:00',8.86244,8.86384,8.86224,8.86374,78.0,8.86366,8.86522,8.86346,8.86506,65.5,True
'2018-12-11T15:38:00',8.86414,8.86414,8.86135,8.86254,110.62,8.86522,8.86532,8.86276,8.86386,105.25,False
'2018-12-11T15:39:00',8.86246,8.86342,8.86214,8.86324,99.75,8.86386,8.86494,8.86366,8.86466,95.25,False
'2018-12-11T15:40:00',8.86318,8.86337,8.86198,8.86222,113.44,8.86446,8.86481,8.86356,8.86366,111.87,True
'2018-12-11T15:41:00',8.86222,8.86375,8.86181,8.86317,74.0,8.86367,8.86523,8.86326,8.86466,75.0,True
'2018-12-11T15:42:00',8.86324,8.8659,8.86262,8.86543,90.75,8.86473,8.86765,8.86414,8.86725,92.37,True
'2018-12-11T15:43:00',8.86542,8.86588,8.86471,8.86505,150.99,8.86724,8.86771,8.86626,8.86657,156.62,False
'2018-12-11T15:44:00',8.86509,8.86509,8.8616,8.86317,137.0,8.86657,8.86657,8.86316,8.86476,136.37,False
'2018-12-11T15:45:00',8.86317,8.86322,8.86118,8.86203,146.0,8.86495,8.86497,8.86276,8.86356,147.12,False
'2018-12-11T15:46:00',8.86209,8.86244,8.85924,8.86085,146.62,8.86367,8.86415,8.86116,8.86246,146.0,False
'2018-12-11T15:47:00',8.86081,8.86238,8.85966,8.8604,158.0,8.86246,8.86413,8.86136,8.86186,160.25,False
'2018-12-11T15:48:00',8.86034,8.86034,8.85713,8.85727,141.06,8.86186,8.86186,8.85867,8.85867,154.62,False
'2018-12-11T15:49:00',8.85727,8.85879,8.85634,8.85846,151.19,8.85902,8.86086,8.85806,8.86033,158.99,True
'2018-12-11T15:50:00',8.85846,8.86034,8.85734,8.86014,147.98,8.86036,8.86226,8.85921,8.86197,154.74,False
'2018-12-11T15:51:00',8.86014,8.86014,8.85774,8.85894,85.81,8.86208,8.86208,8.85926,8.86026,86.87,False
'2018-12-11T15:52:00',8.85886,8.85904,8.85703,8.85703,85.98,8.85976,8.86046,8.85837,8.85837,87.75,False
'2018-12-11T15:53:00',8.85704,8.85874,8.85534,8.85864,118.74,8.85836,8.86013,8.85666,8.86006,109.37,False
'2018-12-11T15:54:00',8.85854,8.85874,8.85664,8.85713,77.25,8.85996,8.86007,8.85796,8.85827,78.0,True
'2018-12-11T15:55:00',8.85714,8.85934,8.85714,8.85923,109.25,8.85816,8.86056,8.85816,8.86047,98.68,False
'2018-12-11T15:56:00',8.85914,8.85934,8.85764,8.85764,132.25,8.86036,8.86056,8.85876,8.85876,114.0,False
'2018-12-11T15:57:00',8.85774,8.85884,8.85713,8.85854,103.5,8.85886,8.85996,8.85826,8.85966,92.25,True
'2018-12-11T15:58:00',8.85854,8.85914,8.85688,8.85884,148.0,8.85973,8.86043,8.85845,8.85996,131.62,True
'2018-12-11T15:59:00',8.85874,8.86054,8.85823,8.85894,214.25,8.85996,8.86181,8.85935,8.86021,168.81,True
'2018-12-11T16:00:00',8.85893,8.86174,8.85893,8.86083,202.5,8.86022,8.86335,8.86003,8.86207,178.24,False
'2018-12-11T16:01:00',8.86084,8.86124,8.85974,8.86054,118.31,8.86221,8.86256,8.86096,8.86196,109.12,False
'2018-12-11T16:02:00',8.86052,8.86074,8.85943,8.85954,83.75,8.86186,8.86197,8.86066,8.86076,83.5,False
'2018-12-11T16:03:00',8.85974,8.86064,8.85855,8.86043,112.68,8.86096,8.86186,8.85986,8.86157,112.75,False
'2018-12-11T16:04:00',8.86024,8.86034,8.85867,8.85999,91.62,8.86136,8.86146,8.85986,8.86137,91.87,True
'2018-12-11T16:05:00',8.85999,8.86204,8.85999,8.86124,128.5,8.86117,8.86352,8.86117,8.8628,124.12,False
'2018-12-11T16:06:00',8.86124,8.86184,8.86114,8.86174,96.5,8.86278,8.86331,8.86256,8.86321,96.75,False
'2018-12-11T16:07:00',8.86174,8.86174,8.85804,8.85814,84.44,8.86317,8.86326,8.85906,8.85916,85.0,False
'2018-12-11T16:08:00',8.85804,8.85944,8.85724,8.85764,65.75,8.85906,8.86046,8.85826,8.85852,66.25,False
'2018-12-11T16:09:00',8.85747,8.85834,8.85724,8.85774,60.0,8.85846,8.85936,8.85826,8.85876,60.75,False
'2018-12-11T16:10:00',8.85754,8.85804,8.85623,8.85734,82.5,8.85856,8.85916,8.85727,8.85836,82.5,True
'2018-12-11T16:11:00',8.85734,8.85814,8.85504,8.85524,83.75,8.85856,8.85917,8.85666,8.85673,82.75,True
'2018-12-11T16:12:00',8.85519,8.85964,8.85504,8.85934,198.25,8.85667,8.8611,8.85644,8.86077,194.25,True
'2018-12-11T16:13:00',8.85934,8.86043,8.85904,8.86043,165.75,8.86082,8.86183,8.8606,8.86183,144.75,True
'2018-12-11T16:14:00',8.86043,8.86045,8.85954,8.86004,103.87,8.86179,8.86196,8.86106,8.86156,103.5,False
'2018-12-11T16:15:00',8.86024,8.86034,8.85744,8.85924,124.94,8.86176,8.86182,8.85896,8.8607,123.94,True
'2018-12-11T16:16:00',8.85924,8.86134,8.85914,8.86114,101.0,8.86073,8.86266,8.86066,8.86246,101.0,True
'2018-12-11T16:17:00',8.86134,8.86284,8.86114,8.86254,59.75,8.86266,8.86416,8.86246,8.86386,61.0,True
'2018-12-11T16:18:00',8.86234,8.86314,8.86182,8.86274,61.0,8.86366,8.86446,8.86306,8.86406,60.94,False
'2018-12-11T16:19:00',8.86264,8.86264,8.86103,8.86203,67.25,8.86396,8.86397,8.86216,8.86337,66.0,False
'2018-12-11T16:20:00',8.86194,8.86224,8.85914,8.85954,74.75,8.86326,8.86357,8.86046,8.86086,75.0,False
'2018-12-11T16:21:00',8.85943,8.85974,8.85754,8.85804,83.31,8.86077,8.86096,8.85886,8.85916,83.5,False
'2018-12-11T16:22:00',8.85794,8.85864,8.85773,8.85793,58.5,8.85906,8.85976,8.85886,8.85917,60.0,False
'2018-12-11T16:23:00',8.85804,8.85844,8.85555,8.85584,57.75,8.85926,8.85966,8.85676,8.85706,58.0,False
'2018-12-11T16:24:00',8.85594,8.85644,8.85424,8.85484,112.31,8.85716,8.85766,8.85536,8.85606,112.25,False
'2018-12-11T16:25:00',8.85473,8.85564,8.85371,8.85371,144.25,8.85597,8.85686,8.85496,8.85496,147.62,False
'2018-12-11T16:26:00',8.85393,8.85454,8.85214,8.85253,141.87,8.85527,8.85585,8.85346,8.85387,143.25,False
'2018-12-11T16:27:00',8.8523,8.85304,8.85164,8.85284,91.62,8.85346,8.85436,8.85296,8.85435,93.0,True
'2018-12-11T16:28:00',8.85284,8.85324,8.85204,8.85284,70.12,8.85416,8.85457,8.85336,8.85416,69.75,True
'2018-12-11T16:29:00',8.85294,8.85384,8.85233,8.85314,90.0,8.85426,8.85524,8.85376,8.85456,95.5,True
'2018-12-11T16:30:00',8.85323,8.85424,8.85284,8.85354,58.25,8.8546,8.85551,8.85426,8.85518,60.0,True
'2018-12-11T16:31:00',8.85344,8.85414,8.85201,8.85242,96.98,8.85518,8.85572,8.8537,8.85398,98.0,True
'2018-12-11T16:32:00',8.85248,8.85414,8.85233,8.8535,80.62,8.85398,8.85584,8.85386,8.8551,82.25,False
'2018-12-11T16:33:00',8.85349,8.85375,8.85188,8.8519,104.06,8.8551,8.85536,8.8536,8.85366,105.37,False
'2018-12-11T16:34:00',8.85188,8.85294,8.84984,8.85036,130.5,8.85363,8.85437,8.85185,8.85227,136.05,False
'2018-12-11T16:35:00',8.85036,8.85087,8.84864,8.85086,171.62,8.8523,8.85262,8.85065,8.85259,184.37,True
'2018-12-11T16:36:00',8.85087,8.85193,8.84824,8.84979,185.62,8.85261,8.8536,8.8501,8.85163,182.0,False
'2018-12-11T16:37:00',8.84977,8.84989,8.84724,8.84934,152.86,8.8516,8.85186,8.84914,8.85108,161.0,False
'2018-12-11T16:38:00',8.84934,8.84963,8.84541,8.84714,168.57,8.85106,8.85113,8.84726,8.84907,169.49,False
'2018-12-11T16:39:00',8.84717,8.84944,8.84703,8.84864,111.38,8.84908,8.85056,8.84889,8.84976,113.36,False
'2018-12-11T16:40:00',8.84864,8.84894,8.84754,8.84823,67.75,8.84975,8.85006,8.84876,8.84947,68.75,False
'2018-12-11T16:41:00',8.84834,8.84854,8.84755,8.84793,91.5,8.84956,8.84976,8.84876,8.84917,93.31,True
'2018-12-11T16:42:00',8.84794,8.84873,8.84633,8.84664,85.75,8.84916,8.84987,8.84757,8.84796,77.25,True
'2018-12-11T16:43:00',8.84674,8.84974,8.84674,8.84894,152.25,8.84797,8.851,8.84797,8.85016,147.0,False
'2018-12-11T16:44:00',8.84864,8.84884,8.84664,8.84864,155.0,8.84986,8.85006,8.84786,8.85003,137.5,True
'2018-12-11T16:45:00',8.84864,8.84954,8.84804,8.84844,67.25,8.85006,8.85076,8.84916,8.84956,70.69,False
'2018-12-11T16:46:00',8.84864,8.84904,8.84763,8.84794,84.0,8.84966,8.85016,8.84866,8.84902,88.25,True
'2018-12-11T16:47:00',8.84824,8.84914,8.84633,8.84664,98.0,8.84936,8.85022,8.84798,8.84848,97.31,False
'2018-12-11T16:48:00',8.84664,8.84784,8.84624,8.84707,134.0,8.84841,8.84951,8.84823,8.84887,138.87,False
'2018-12-11T16:49:00',8.84713,8.84713,8.84493,8.84543,94.12,8.84887,8.84887,8.84659,8.84709,96.0,True
'2018-12-11T16:50:00',8.84536,8.84924,8.84487,8.84834,142.62,8.84709,8.85086,8.84661,8.84996,142.24,True
'2018-12-11T16:51:00',8.84844,8.85084,8.84812,8.84963,100.0,8.85006,8.85239,8.84976,8.85117,96.56,False
'2018-12-11T16:52:00',8.84984,8.85053,8.84963,8.85034,110.25,8.85136,8.85202,8.85116,8.85196,112.62,True
'2018-12-11T16:53:00',8.85054,8.85293,8.85054,8.85124,120.62,8.8521,8.85426,8.85209,8.85296,120.05,True
'2018-12-11T16:54:00',8.85153,8.85304,8.85133,8.85274,131.0,8.85298,8.85452,8.85274,8.85426,112.5,True
'2018-12-11T16:55:00',8.85266,8.85433,8.85224,8.85394,100.37,8.85416,8.85569,8.85376,8.85556,104.19,True
'2018-12-11T16:56:00',8.85413,8.85544,8.85404,8.85471,122.75,8.85564,8.85692,8.85556,8.85635,111.74,False
'2018-12-11T16:57:00',8.85464,8.85514,8.85104,8.85234,207.5,8.85633,8.85663,8.85238,8.85351,196.25,False
'2018-12-11T16:58:00',8.85213,8.85403,8.85133,8.85374,145.75,8.85337,8.8552,8.85267,8.85496,117.06,False
'2018-12-11T16:59:00',8.85343,8.85364,8.84854,8.84914,223.62,8.85467,8.85486,8.85006,8.85046,188.31,False
'2018-12-11T17:00:00',8.84904,8.85024,8.84724,8.84743,146.5,8.8504,8.85156,8.84826,8.84847,144.25,False
'2018-12-11T17:01:00',8.84734,8.85004,8.84714,8.84754,160.37,8.84836,8.85158,8.84826,8.84876,165.06,False
'2018-12-11T17:02:00',8.84773,8.84974,8.84674,8.84674,166.75,8.84897,8.85109,8.84806,8.84806,146.5,True
'2018-12-11T17:03:00',8.84664,8.85034,8.84664,8.8496,83.0,8.84796,8.85176,8.84796,8.85086,83.62,False
'2018-12-11T17:04:00',8.84938,8.84943,8.84634,8.84806,139.75,8.85086,8.8509,8.84796,8.84966,142.12,True
'2018-12-11T17:05:00',8.84824,8.84974,8.84624,8.84683,89.19,8.84974,8.85106,8.84766,8.84817,87.37,False
'2018-12-11T17:06:00',8.84684,8.84784,8.84627,8.84774,104.75,8.84816,8.84945,8.84756,8.84936,105.86,True
'2018-12-11T17:07:00',8.84793,8.84984,8.84764,8.84844,90.5,8.84951,8.85146,8.84906,8.85006,85.25,False
'2018-12-11T17:08:00',8.84834,8.84834,8.84632,8.84679,89.68,8.84986,8.84986,8.84806,8.84847,90.25,False
'2018-12-11T17:09:00',8.84673,8.84694,8.84444,8.84628,116.24,8.84847,8.84864,8.84616,8.84787,113.94,True
'2018-12-11T17:10:00',8.84623,8.84994,8.84613,8.84835,166.48,8.84787,8.85177,8.84776,8.85016,167.87,False
'2018-12-11T17:11:00',8.84844,8.84964,8.84704,8.84904,89.25,8.85006,8.85106,8.84856,8.85062,85.19,True
'2018-12-11T17:12:00',8.84933,8.85023,8.84854,8.84894,71.31,8.85076,8.85147,8.85006,8.85016,71.0,True
'2018-12-11T17:13:00',8.84884,8.85034,8.84814,8.84914,91.5,8.85006,8.85134,8.84936,8.85046,91.06,False
'2018-12-11T17:14:00',8.84914,8.84924,8.84654,8.84714,73.87,8.85044,8.85046,8.84796,8.84856,74.35,False
'2018-12-11T17:15:00',8.84733,8.84834,8.84513,8.84543,67.87,8.84875,8.84976,8.84656,8.84687,68.25,False
'2018-12-11T17:16:00',8.84553,8.84774,8.84464,8.84774,69.56,8.84697,8.84917,8.84606,8.84916,69.25,True
'2018-12-11T17:17:00',8.84764,8.84884,8.84743,8.84864,44.5,8.84916,8.85026,8.84896,8.85006,44.37,True
'2018-12-11T17:18:00',8.84874,8.84984,8.84853,8.84864,49.62,8.85016,8.85126,8.84996,8.85006,47.5,True
'2018-12-11T17:19:00',8.84844,8.84984,8.84844,8.84884,73.37,8.84986,8.85127,8.84986,8.85026,72.25,True
'2018-12-11T17:20:00',8.84903,8.85184,8.84898,8.85094,91.62,8.85049,8.85326,8.85026,8.85246,88.75,True
'2018-12-11T17:21:00',8.85114,8.85224,8.85014,8.85113,69.87,8.85256,8.85367,8.85156,8.85257,69.0,False
'2018-12-11T17:22:00',8.85114,8.85164,8.84974,8.85114,79.25,8.85256,8.85306,8.85106,8.85256,76.24,True
'2018-12-11T17:23:00',8.85124,8.85224,8.85094,8.85134,74.5,8.85266,8.85376,8.85206,8.85276,83.25,False
'2018-12-11T17:24:00',8.85124,8.85194,8.84714,8.84734,75.0,8.85267,8.85334,8.84856,8.84866,74.87,False
'2018-12-11T17:25:00',8.84714,8.84894,8.84574,8.84863,87.25,8.84856,8.85036,8.84736,8.85007,80.99,True
'2018-12-11T17:26:00',8.84864,8.84914,8.84674,8.84704,68.5,8.85006,8.85056,8.84816,8.84846,66.87,True
'2018-12-11T17:27:00',8.84694,8.84934,8.84615,8.84924,62.0,8.84836,8.85086,8.84756,8.85076,60.0,True
'2018-12-11T17:28:00',8.84934,8.84934,8.84832,8.84894,85.5,8.85083,8.85096,8.84976,8.85046,77.24,False
'2018-12-11T17:29:00',8.84904,8.84924,8.84823,8.84844,60.5,8.8505,8.85071,8.84965,8.84996,57.74,False
'2018-12-11T17:30:00',8.84854,8.84913,8.84524,8.84533,102.25,8.85006,8.8504,8.84676,8.84681,93.0,False
'2018-12-11T17:31:00',8.84513,8.84674,8.84513,8.84604,80.99,8.84667,8.84816,8.84667,8.84746,72.87,False
'2018-12-11T17:32:00',8.84614,8.84614,8.84464,8.84534,55.25,8.84756,8.84756,8.84596,8.84656,55.75,False
'2018-12-11T17:33:00',8.84554,8.84583,8.84433,8.84484,36.75,8.84676,8.84727,8.84577,8.84626,36.5,False
'2018-12-11T17:34:00',8.84471,8.84559,8.8438,8.84414,112.25,8.84606,8.84707,8.84516,8.84556,107.87,False
'2018-12-11T17:35:00',8.84413,8.84473,8.84363,8.84385,89.0,8.84557,8.84607,8.84506,8.84553,89.49,False
'2018-12-11T17:36:00',8.84377,8.84384,8.84175,8.84175,128.06,8.84545,8.84554,8.8435,8.84357,115.74,True
'2018-12-11T17:37:00',8.84175,8.84464,8.84025,8.84434,134.18,8.84346,8.84626,8.84206,8.84596,126.48,True
'2018-12-11T17:38:00',8.84454,8.84464,8.84203,8.84233,108.67,8.84601,8.84637,8.84371,8.84396,102.24,False
'2018-12-11T17:39:00',8.84233,8.84444,8.84223,8.84444,90.06,8.84407,8.84626,8.84393,8.84621,80.5,True
'2018-12-11T17:40:00',8.84444,8.84604,8.84304,8.84564,115.8,8.84625,8.84786,8.84486,8.84746,105.36,False
'2018-12-11T17:41:00',8.84565,8.84574,8.84424,8.84494,102.86,8.84746,8.84756,8.84605,8.84671,103.11,False
'2018-12-11T17:42:00',8.84494,8.84533,8.84383,8.84392,89.68,8.84674,8.84705,8.84526,8.84536,89.49,False
'2018-12-11T17:43:00',8.84384,8.84451,8.84274,8.84304,120.75,8.84536,8.84596,8.84426,8.84456,124.87,False
'2018-12-11T17:44:00',8.84304,8.84314,8.84154,8.84204,101.24,8.84455,8.84466,8.84306,8.84356,101.5,False
'2018-12-11T17:45:00',8.84223,8.84304,8.84124,8.84244,119.85,8.84371,8.84465,8.84286,8.84382,111.49,False
'2018-12-11T17:46:00',8.84244,8.84274,8.83653,8.83704,123.5,8.84376,8.84406,8.83847,8.83906,122.0,False
'2018-12-11T17:47:00',8.83703,8.83864,8.83574,8.83864,110.69,8.83907,8.84017,8.83765,8.84009,101.75,True
'2018-12-11T17:48:00',8.83864,8.84104,8.83864,8.84094,77.25,8.84036,8.84226,8.84016,8.84216,72.75,True
'2018-12-11T17:49:00',8.84083,8.84394,8.84083,8.84314,104.0,8.84207,8.84527,8.84207,8.84433,89.49,False
'2018-12-11T17:50:00',8.84344,8.84344,8.84184,8.84223,115.5,8.84433,8.84476,8.84297,8.84347,93.74,False
'2018-12-11T17:51:00',8.84213,8.84224,8.83973,8.84033,54.5,8.84337,8.84346,8.84096,8.84147,53.87,False
'2018-12-11T17:52:00',8.84014,8.84193,8.83974,8.84163,54.75,8.84126,8.84326,8.84086,8.84287,52.25,True
'2018-12-11T17:53:00',8.84174,8.84374,8.84134,8.84273,66.75,8.84296,8.84506,8.84256,8.84397,64.25,True
'2018-12-11T17:54:00',8.84314,8.84524,8.84273,8.84504,92.5,8.84436,8.84646,8.84397,8.84616,78.62,False
'2018-12-11T17:55:00',8.84494,8.84524,8.84294,8.84314,60.75,8.84606,8.84637,8.84406,8.84426,60.75,False
'2018-12-11T17:56:00',8.84303,8.84364,8.84263,8.84294,41.25,8.84417,8.84476,8.84376,8.84406,41.12,False
'2018-12-11T17:57:00',8.84284,8.84313,8.84134,8.84154,33.0,8.84396,8.84427,8.84246,8.84266,32.5,True
'2018-12-11T17:58:00',8.84144,8.84314,8.84104,8.84254,46.0,8.84256,8.84426,8.84216,8.84376,46.0,True
'2018-12-11T17:59:00',8.84274,8.84353,8.84163,8.84183,44.0,8.84396,8.84466,8.84276,8.84297,44.0,False
'2018-12-11T18:00:00',8.84154,8.84324,8.84076,8.84315,76.0,8.84266,8.84496,8.84248,8.84482,67.36,True
'2018-12-11T18:01:00',8.84324,8.84339,8.84103,8.84163,193.75,8.84482,8.84508,8.84258,8.84285,126.56,False
'2018-12-11T18:02:00',8.84163,8.84294,8.84163,8.84214,144.0,8.84295,8.84426,8.8429,8.84358,63.99,False
'2018-12-11T18:03:00',8.84213,8.84254,8.84124,8.84144,174.75,8.84358,8.84377,8.84229,8.84229,80.25,False
'2018-12-11T18:04:00',8.84124,8.84124,8.83874,8.83933,140.0,8.84229,8.84229,8.83996,8.84057,76.37,False
'2018-12-11T18:05:00',8.83913,8.84003,8.83794,8.83854,57.75,8.84037,8.84127,8.83926,8.83986,47.0,True
'2018-12-11T18:06:00',8.83853,8.84134,8.83823,8.84104,50.25,8.83987,8.84256,8.83956,8.84226,49.86,True
'2018-12-11T18:07:00',8.84094,8.84174,8.84023,8.84083,72.75,8.84216,8.84295,8.84146,8.84214,60.37,True
'2018-12-11T18:08:00',8.84094,8.84464,8.84093,8.84423,166.5,8.84214,8.84596,8.84214,8.84547,104.75,True
'2018-12-11T18:09:00',8.84434,8.84544,8.84394,8.84463,95.25,8.84556,8.84666,8.84516,8.84587,81.61,False
'2018-12-11T18:10:00',8.84454,8.84454,8.84343,8.84384,58.25,8.84576,8.84576,8.84466,8.84506,53.0,False
'2018-12-11T18:11:00',8.84404,8.84424,8.84123,8.84144,95.25,8.84526,8.84546,8.84247,8.84266,81.87,False
'2018-12-11T18:12:00',8.84153,8.84154,8.83914,8.84013,87.5,8.84277,8.84277,8.84036,8.84127,72.74,True
'2018-12-11T18:13:00',8.84024,8.84183,8.84024,8.84183,54.0,8.84136,8.84307,8.84136,8.84307,45.75,True
'2018-12-11T18:14:00',8.84184,8.84214,8.83983,8.84044,76.75,8.84306,8.84335,8.84106,8.84166,76.25,False
'2018-12-11T18:15:00',8.84043,8.84154,8.84012,8.84084,76.75,8.84167,8.84277,8.84126,8.84206,79.0,False
'2018-12-11T18:16:00',8.84074,8.84144,8.83983,8.83994,69.75,8.84196,8.84266,8.84106,8.84116,58.75,False
'2018-12-11T18:17:00',8.84034,8.84124,8.84013,8.84044,73.5,8.84153,8.84244,8.84136,8.84176,46.75,True
'2018-12-11T18:18:00',8.84054,8.84344,8.84024,8.84284,167.25,8.84182,8.84467,8.84156,8.84412,88.75,True
'2018-12-11T18:19:00',8.84274,8.84334,8.84219,8.84254,162.75,8.84412,8.84497,8.84366,8.84406,85.0,False
'2018-12-11T18:20:00',8.84274,8.84344,8.84154,8.84184,61.0,8.8441,8.84476,8.84306,8.84306,52.25,False
'2018-12-11T18:21:00',8.84204,8.84234,8.84124,8.84134,55.0,8.84326,8.84356,8.84246,8.84256,45.25,False
'2018-12-11T18:22:00',8.84124,8.84124,8.83904,8.83904,58.87,8.84246,8.84247,8.84056,8.84056,45.5,False
'2018-12-11T18:23:00',8.83898,8.83933,8.83823,8.83864,49.5,8.84036,8.84075,8.83986,8.84026,54.0,True
'2018-12-11T18:24:00',8.83864,8.83944,8.83799,8.83834,81.37,8.84023,8.84067,8.83936,8.83956,81.24,True
'2018-12-11T18:25:00',8.83843,8.83964,8.83813,8.83814,72.5,8.83967,8.84077,8.83926,8.83926,75.75,False
'2018-12-11T18:26:00',8.83804,8.83884,8.83735,8.83774,77.75,8.83947,8.83997,8.83846,8.83886,82.5,True
'2018-12-11T18:27:00',8.83784,8.83953,8.83739,8.83858,89.0,8.83896,8.84067,8.83846,8.83976,83.25,True
'2018-12-11T18:28:00',8.83858,8.83954,8.83844,8.83874,52.5,8.83957,8.84066,8.83956,8.83986,50.75,False
'2018-12-11T18:29:00',8.83864,8.83944,8.83814,8.83934,70.75,8.83976,8.84057,8.83926,8.84046,65.25,True
'2018-12-11T18:30:00',8.83924,8.84044,8.83924,8.84024,79.5,8.84036,8.84162,8.84036,8.84146,72.0,False
'2018-12-11T18:31:00',8.83994,8.84034,8.83944,8.84034,176.25,8.84116,8.84143,8.84072,8.84143,99.75,True
'2018-12-11T18:32:00',8.84034,8.84154,8.83983,8.84153,110.25,8.84146,8.84286,8.84099,8.84286,69.0,True
'2018-12-11T18:33:00',8.84144,8.84424,8.84113,8.84424,120.75,8.84276,8.84553,8.84247,8.84549,73.86,True
'2018-12-11T18:34:00',8.84434,8.84664,8.84434,8.84604,110.25,8.84549,8.84796,8.84549,8.84736,67.37,False
'2018-12-11T18:35:00',8.84623,8.84644,8.84563,8.84623,44.25,8.84757,8.84766,8.84687,8.84747,40.0,True
'2018-12-11T18:36:00',8.84614,8.84694,8.84503,8.84664,95.25,8.84736,8.84813,8.84626,8.84788,78.5,True
'2018-12-11T18:37:00',8.84654,8.84734,8.84504,8.84683,140.0,8.84786,8.84846,8.84636,8.84797,89.5,True
'2018-12-11T18:38:00',8.84654,8.84883,8.84654,8.84844,128.12,8.84766,8.85009,8.84766,8.84976,97.75,True
'2018-12-11T18:39:00',8.84853,8.84994,8.84814,8.84984,126.25,8.84982,8.85116,8.84943,8.85106,73.5,True
'2018-12-11T18:40:00',8.84965,8.84994,8.84873,8.84954,86.81,8.85076,8.85117,8.84997,8.85076,74.75,True
'2018-12-11T18:41:00',8.84929,8.85034,8.84929,8.85024,51.0,8.85046,8.85157,8.85046,8.85146,50.25,False
'2018-12-11T18:42:00',8.85024,8.85034,8.84863,8.84884,121.25,8.85144,8.85157,8.84986,8.8501,146.0,False
'2018-12-11T18:43:00',8.84884,8.84964,8.8486,8.84934,60.75,8.85016,8.85087,8.84996,8.85063,68.81,True
'2018-12-11T18:44:00',8.84934,8.85014,8.84924,8.85002,119.25,8.85059,8.85137,8.85056,8.85133,83.81,True
'2018-12-11T18:45:00',8.85002,8.85093,8.84954,8.84974,138.0,8.85102,8.8522,8.85086,8.85094,95.25,False
'2018-12-11T18:46:00',8.84974,8.85034,8.84908,8.84984,202.25,8.85097,8.85166,8.85048,8.85091,90.31,True
'2018-12-11T18:47:00',8.84984,8.85054,8.84814,8.84844,87.75,8.85102,8.85165,8.84936,8.84966,70.56,False
'2018-12-11T18:48:00',8.84834,8.84834,8.84644,8.84803,151.0,8.84956,8.84957,8.84771,8.84937,89.5,True
'2018-12-11T18:49:00',8.84804,8.84843,8.84694,8.84724,172.5,8.84936,8.84971,8.84806,8.84846,117.5,False
'2018-12-11T18:50:00',8.84714,8.84814,8.84664,8.84794,61.75,8.84836,8.84936,8.84786,8.84916,56.5,True
'2018-12-11T18:51:00',8.84804,8.84874,8.84743,8.84874,60.56,8.84926,8.85007,8.84867,8.85004,66.0,True
'2018-12-11T18:52:00',8.84861,8.84894,8.8475,8.84764,87.06,8.84976,8.85027,8.84867,8.84886,90.0,False
'2018-12-11T18:53:00',8.84766,8.84766,8.84514,8.84604,103.12,8.84886,8.84886,8.84626,8.84726,103.5,False
'2018-12-11T18:54:00',8.84613,8.84624,8.84434,8.84434,62.94,8.84737,8.84767,8.84556,8.84556,72.0,True
'2018-12-11T18:55:00',8.84454,8.84864,8.84454,8.84754,124.75,8.84576,8.84986,8.84576,8.84876,113.0,False
'2018-12-11T18:56:00',8.84763,8.84844,8.84724,8.84774,97.25,8.84887,8.84966,8.84836,8.84886,101.25,True
'2018-12-11T18:57:00',8.84764,8.84983,8.84764,8.84883,114.0,8.84876,8.85106,8.84876,8.85011,71.5,False
'2018-12-11T18:58:00',8.84883,8.84944,8.84737,8.84737,69.75,8.85009,8.85066,8.84856,8.84856,57.75,False
'2018-12-11T18:59:00',8.84734,8.84774,8.84684,8.84763,76.5,8.84856,8.84896,8.84806,8.84887,69.5,True
'2018-12-11T19:00:00',8.84754,8.84794,8.84654,8.84724,83.75,8.84866,8.84916,8.84776,8.84846,74.25,True
'2018-12-11T19:01:00',8.84727,8.84924,8.84654,8.84854,158.25,8.84846,8.85007,8.84777,8.84966,98.12,True
'2018-12-11T19:02:00',8.84844,8.84944,8.84755,8.84885,101.25,8.84956,8.8506,8.84866,8.85026,65.75,True
'2018-12-11T19:03:00',8.84885,8.85013,8.84853,8.84929,117.5,8.85027,8.85113,8.84986,8.85047,82.5,True
'2018-12-11T19:04:00',8.84929,8.85064,8.84929,8.85054,67.5,8.85046,8.85197,8.85046,8.85186,59.0,True
'2018-12-11T19:05:00',8.85094,8.85094,8.84934,8.85014,127.0,8.852,8.85227,8.85064,8.85147,88.0,False
'2018-12-11T19:06:00',8.84994,8.85054,8.84984,8.85024,103.5,8.85131,8.85175,8.85106,8.85146,75.75,True
'2018-12-11T19:07:00',8.85028,8.85134,8.85004,8.85126,85.5,8.85136,8.85256,8.85116,8.85246,95.25,True
'2018-12-11T19:08:00',8.85134,8.85224,8.85103,8.85163,170.5,8.85256,8.85357,8.85217,8.85308,95.25,False
'2018-12-11T19:09:00',8.85163,8.85173,8.85094,8.85114,133.75,8.85317,8.85325,8.8523,8.85257,64.74,False
'2018-12-11T19:10:00',8.85104,8.85124,8.84983,8.85064,111.75,8.85257,8.85272,8.85124,8.85191,70.69,True
'2018-12-11T19:11:00',8.85064,8.85134,8.85053,8.85134,120.75,8.85184,8.85254,8.85171,8.85248,83.0,True
'2018-12-11T19:12:00',8.85124,8.85134,8.85024,8.85064,123.75,8.85248,8.85263,8.8515,8.85178,66.25,False
'2018-12-11T19:13:00',8.85064,8.85134,8.85013,8.85013,117.0,8.85184,8.85235,8.85128,8.85128,59.25,False
'2018-12-11T19:14:00',8.85004,8.85034,8.84981,8.84999,97.5,8.85128,8.85152,8.85097,8.85124,72.0,True
'2018-12-11T19:15:00',8.85007,8.85071,8.84973,8.85004,88.0,8.85126,8.85196,8.85093,8.85113,62.25,False
'2018-12-11T19:16:00',8.85004,8.85014,8.84964,8.84992,54.0,8.85126,8.85134,8.85076,8.85096,50.25,False
'2018-12-11T19:17:00',8.84983,8.84984,8.84924,8.84924,36.0,8.85096,8.85107,8.85046,8.85046,33.75,True
'2018-12-11T19:18:00',8.8493,8.85015,8.84894,8.84994,65.25,8.85046,8.85136,8.85011,8.85116,58.5,False
'2018-12-11T19:19:00',8.85003,8.85003,8.84914,8.84923,49.5,8.85126,8.85126,8.85036,8.85037,38.25,False
'2018-12-11T19:20:00',8.84904,8.84904,8.84784,8.84834,52.5,8.85026,8.85026,8.84906,8.84956,45.75,False
'2018-12-11T19:21:00',8.84816,8.84884,8.84764,8.84804,63.0,8.84936,8.84997,8.84886,8.84926,63.56,False
'2018-12-11T19:22:00',8.84781,8.84781,8.84684,8.84694,47.25,8.84896,8.84896,8.84806,8.84816,48.0,False
'2018-12-11T19:23:00',8.84693,8.84734,8.84534,8.84574,67.5,8.84817,8.84856,8.84656,8.84706,49.5,False
'2018-12-11T19:24:00',8.84553,8.84554,8.84417,8.84534,52.5,8.84687,8.84687,8.84557,8.84656,57.75,True
'2018-12-11T19:25:00',8.84524,8.84624,8.84393,8.84393,63.56,8.84646,8.84746,8.84527,8.84547,54.0,False
'2018-12-11T19:26:00',8.84414,8.84544,8.84413,8.84504,39.0,8.84536,8.84664,8.84536,8.84626,38.25,False
'2018-12-11T19:27:00',8.84514,8.84514,8.84254,8.84324,64.25,8.84636,8.84636,8.84388,8.84466,63.5,False
'2018-12-11T19:28:00',8.84324,8.84324,8.84254,8.84294,64.5,8.84464,8.84466,8.84396,8.84422,68.0,True
'2018-12-11T19:29:00',8.84294,8.84484,8.84294,8.84474,112.5,8.84421,8.84616,8.84421,8.84611,84.5,False
'2018-12-11T19:30:00',8.84444,8.84463,8.84378,8.84394,67.5,8.84586,8.84597,8.84526,8.84526,69.0,False
'2018-12-11T19:31:00',8.84374,8.84374,8.84264,8.84274,75.75,8.84506,8.84507,8.84406,8.84416,71.25,True
'2018-12-11T19:32:00',8.84294,8.84454,8.84294,8.84393,64.25,8.84418,8.84584,8.84418,8.84537,55.99,False
'2018-12-11T19:33:00',8.84393,8.84404,8.84353,8.84364,30.75,8.84536,8.84541,8.84496,8.84506,30.37,True
'2018-12-11T19:34:00',8.84354,8.84589,8.84348,8.84589,86.5,8.84496,8.84731,8.84486,8.84727,123.0,True
'2018-12-11T19:35:00',8.84589,8.84664,8.84568,8.84664,99.75,8.84721,8.84796,8.84697,8.84796,84.62,True
'2018-12-11T19:36:00',8.84664,8.84834,8.84624,8.84744,157.75,8.84793,8.84961,8.84756,8.84868,102.5,False
'2018-12-11T19:37:00',8.84734,8.84784,8.84674,8.84754,57.0,8.84866,8.84922,8.84796,8.84894,46.0,False
'2018-12-11T19:38:00',8.84743,8.84764,8.84394,8.84404,103.75,8.84887,8.84906,8.84536,8.84556,115.25,False
'2018-12-11T19:39:00',8.84398,8.84554,8.84384,8.84534,65.25,8.84536,8.84686,8.84527,8.84666,75.5,True
'2018-12-11T19:40:00',8.84524,8.84684,8.84493,8.84614,61.5,8.84656,8.84806,8.84626,8.84756,61.37,False
'2018-12-11T19:41:00',8.84604,8.84604,8.84373,8.84394,52.0,8.84746,8.84746,8.84497,8.84516,54.0,False
'2018-12-11T19:42:00',8.84384,8.84444,8.84354,8.84404,50.5,8.84516,8.84567,8.84476,8.84526,50.5,True
'2018-12-11T19:43:00',8.84394,8.84584,8.84344,8.84584,55.5,8.84516,8.84706,8.84466,8.84706,54.56,True
'2018-12-11T19:44:00',8.84563,8.84644,8.8453,8.84608,79.5,8.84687,8.84766,8.84646,8.84746,90.75,True
'2018-12-11T19:45:00',8.84608,8.84774,8.84534,8.84774,106.13,8.84747,8.84906,8.84656,8.84906,125.25,True
'2018-12-11T19:46:00',8.84804,8.84853,8.8477,8.84834,58.25,8.84956,8.84986,8.84876,8.84956,61.75,False
'2018-12-11T19:47:00',8.84827,8.84834,8.84693,8.84754,84.5,8.84926,8.84956,8.84837,8.84876,103.5,True
'2018-12-11T19:48:00',8.84764,8.84943,8.84764,8.84919,78.5,8.84886,8.85057,8.84886,8.85016,105.75,True
'2018-12-11T19:49:00',8.84919,8.85134,8.84875,8.85114,97.0,8.85017,8.85266,8.84966,8.85246,116.25,True
'2018-12-11T19:50:00',8.85124,8.85194,8.85093,8.85154,103.5,8.85256,8.85341,8.85236,8.85306,48.5,False
'2018-12-11T19:51:00',8.85134,8.85154,8.85023,8.85113,75.94,8.85286,8.85296,8.85176,8.85265,57.49,False
'2018-12-11T19:52:00',8.85104,8.85144,8.85063,8.85063,44.25,8.85256,8.85296,8.85196,8.85197,34.69,False
'2018-12-11T19:53:00',8.85044,8.85063,8.84924,8.84924,63.19,8.85176,8.85197,8.85056,8.85056,74.25,False
'2018-12-11T19:54:00',8.84904,8.84954,8.84874,8.84923,46.25,8.85036,8.85086,8.85006,8.85057,50.25,False
'2018-12-11T19:55:00',8.84914,8.84954,8.84844,8.84926,55.75,8.85046,8.85086,8.84976,8.85056,54.0,True
'2018-12-11T19:56:00',8.84944,8.84985,8.84923,8.84967,41.25,8.85076,8.85117,8.85047,8.85096,60.0,True
'2018-12-11T19:57:00',8.84967,8.84994,8.84848,8.84848,50.25,8.85116,8.85146,8.84977,8.84996,66.75,False
'2018-12-11T19:58:00',8.84848,8.84848,8.84684,8.84684,42.81,8.84997,8.84997,8.84816,8.84816,53.25,False
'2018-12-11T19:59:00',8.84694,8.84793,8.84674,8.84705,58.75,8.84826,8.84927,8.84806,8.84866,70.62,True
'2018-12-11T20:00:00',8.84707,8.84824,8.8459,8.84604,68.81,8.84866,8.84956,8.84746,8.84756,80.25,False
'2018-12-11T20:01:00',8.84624,8.84624,8.84413,8.84453,89.75,8.84756,8.84766,8.84536,8.84587,78.5,False
'2018-12-11T20:02:00',8.84464,8.84613,8.84443,8.84534,53.5,8.84596,8.84736,8.84557,8.84666,50.62,False
'2018-12-11T20:03:00',8.84524,8.84574,8.84483,8.84564,30.75,8.84656,8.84705,8.84617,8.84696,39.25,True
'2018-12-11T20:04:00',8.84544,8.84754,8.84524,8.84704,59.19,8.84676,8.84896,8.84646,8.84826,71.0,True
'2018-12-11T20:05:00',8.84714,8.84804,8.84694,8.84694,57.75,8.84856,8.84937,8.84826,8.84826,50.25,False
'2018-12-11T20:06:00',8.84684,8.84704,8.84634,8.84683,62.25,8.84816,8.84836,8.84756,8.84807,71.25,False
'2018-12-11T20:07:00',8.84664,8.84704,8.84554,8.84571,77.69,8.84786,8.84825,8.84696,8.84716,75.0,True
'2018-12-11T20:08:00',8.84594,8.84773,8.84574,8.84694,106.31,8.84726,8.84907,8.84706,8.84826,87.75,False
'2018-12-11T20:09:00',8.84693,8.84724,8.84634,8.84684,66.75,8.84827,8.84857,8.84766,8.84816,64.5,True
'2018-12-11T20:10:00',8.84674,8.84784,8.84654,8.84707,84.75,8.84806,8.84922,8.84786,8.84851,75.75,False
'2018-12-11T20:11:00',8.84704,8.84707,8.84644,8.84673,51.75,8.84844,8.84851,8.84777,8.84807,51.75,True
'2018-12-11T20:12:00',8.84668,8.84773,8.84641,8.84744,54.75,8.84786,8.84901,8.84756,8.84876,71.75,True
'2018-12-11T20:13:00',8.84744,8.84804,8.84744,8.84794,20.25,8.84874,8.84936,8.84874,8.84926,20.25,True
'2018-12-11T20:14:00',8.84793,8.85034,8.84774,8.85024,51.0,8.84927,8.85166,8.84906,8.85156,46.5,True
'2018-12-11T20:15:00',8.85014,8.85044,8.84963,8.85004,57.75,8.85146,8.85176,8.85096,8.85166,56.25,True
'2018-12-11T20:16:00',8.84984,8.85064,8.84963,8.84963,77.25,8.85146,8.85196,8.85107,8.85124,71.25,False
'2018-12-11T20:17:00',8.84944,8.85044,8.84863,8.84864,42.75,8.85106,8.85173,8.84996,8.84996,37.5,False
'2018-12-11T20:18:00',8.84833,8.84864,8.84644,8.84663,72.75,8.84977,8.84996,8.84776,8.84797,63.75,False
'2018-12-11T20:19:00',8.84674,8.84704,8.84534,8.84554,56.25,8.84806,8.84836,8.84666,8.84686,49.5,False
'2018-12-11T20:20:00',8.84553,8.84594,8.84434,8.84434,50.25,8.84687,8.84726,8.84566,8.84566,41.25,True
'2018-12-11T20:21:00',8.84464,8.84674,8.84453,8.84674,99.0,8.84596,8.84802,8.84587,8.84802,60.5,False
'2018-12-11T20:22:00',8.84664,8.84664,8.84564,8.84604,111.75,8.84802,8.84802,8.84706,8.84736,55.5,False
'2018-12-11T20:23:00',8.84604,8.84624,8.84484,8.84544,78.75,8.84735,8.84754,8.84613,8.84663,54.75,False
'2018-12-11T20:24:00',8.84544,8.84624,8.84513,8.84533,59.25,8.84658,8.84728,8.84626,8.84665,48.75,False
'2018-12-11T20:25:00',8.84524,8.84613,8.84519,8.84574,65.25,8.84665,8.84737,8.84643,8.84706,51.0,False
'2018-12-11T20:26:00',8.84564,8.84594,8.84493,8.84543,132.0,8.84706,8.8471,8.84615,8.84661,87.75,False
'2018-12-11T20:27:00',8.84533,8.84534,8.84323,8.84414,99.0,8.84657,8.84657,8.84447,8.84536,88.5,True
'2018-12-11T20:28:00',8.84404,8.84614,8.84384,8.84524,111.0,8.84526,8.84726,8.84526,8.84636,93.75,False
'2018-12-11T20:29:00',8.84544,8.84604,8.84484,8.84584,71.25,8.84656,8.84726,8.84606,8.84706,57.75,True
'2018-12-11T20:30:00',8.84594,8.84794,8.84583,8.84794,93.75,8.84716,8.84926,8.84707,8.84926,70.5,True
'2018-12-11T20:31:00',8.84814,8.84834,8.84724,8.84744,80.25,8.84938,8.84966,8.84846,8.84866,72.75,False
'2018-12-11T20:32:00',8.84734,8.84774,8.84674,8.84674,51.0,8.84856,8.84897,8.84796,8.84796,56.25,False
'2018-12-11T20:33:00',8.84664,8.84674,8.84364,8.84374,76.5,8.84786,8.84796,8.84496,8.84496,85.0,False
'2018-12-11T20:34:00',8.84373,8.84414,8.84154,8.84403,87.0,8.84517,8.84556,8.84276,8.84547,85.25,True
'2018-12-11T20:35:00',8.84384,8.84614,8.84354,8.84583,66.0,8.84526,8.84726,8.84496,8.84697,69.0,False
'2018-12-11T20:36:00',8.84564,8.84584,8.84463,8.84494,80.25,8.84676,8.84697,8.84576,8.84636,83.25,False
'2018-12-11T20:37:00',8.84494,8.84584,8.84444,8.84564,57.0,8.84606,8.84696,8.84556,8.84676,55.5,True
'2018-12-11T20:38:00',8.84583,8.84594,8.84503,8.84524,38.25,8.84697,8.84707,8.84617,8.84636,42.75,False
'2018-12-11T20:39:00',8.84534,8.84574,8.84483,8.84504,36.75,8.84646,8.84686,8.84597,8.84616,36.75,False
'2018-12-11T20:40:00',8.84493,8.84514,8.844,8.84427,74.25,8.84607,8.84626,8.84506,8.84536,83.25,True
'2018-12-11T20:41:00',8.84427,8.84544,8.8442,8.84434,36.75,8.84546,8.84676,8.84527,8.84556,66.75,False
'2018-12-11T20:42:00',8.84433,8.84484,8.84413,8.84471,32.25,8.84557,8.84598,8.84536,8.84586,32.25,True
'2018-12-11T20:43:00',8.84504,8.84644,8.84504,8.84584,83.25,8.84609,8.84776,8.84609,8.84716,78.0,True
'2018-12-11T20:44:00',8.84594,8.84774,8.84583,8.84734,48.75,8.84726,8.84906,8.84716,8.84866,51.0,True
'2018-12-11T20:45:00',8.84754,8.84854,8.84703,8.84804,74.25,8.84886,8.84982,8.84836,8.84946,76.5,False
'2018-12-11T20:46:00',8.84804,8.84834,8.84674,8.84743,64.5,8.84944,8.84976,8.84806,8.84873,68.25,False
'2018-12-11T20:47:00',8.84754,8.84774,8.84694,8.84694,52.5,8.84873,8.84906,8.84826,8.84826,48.75,False
'2018-12-11T20:48:00',8.84674,8.84714,8.84593,8.84664,58.5,8.84806,8.84847,8.84727,8.84789,51.0,True
'2018-12-11T20:49:00',8.84664,8.84754,8.84664,8.84725,62.25,8.84795,8.84877,8.84795,8.84868,63.0,True
'2018-12-11T20:50:00',8.84733,8.84834,8.8473,8.84804,47.25,8.84876,8.8496,8.84847,8.84936,47.25,True
'2018-12-11T20:51:00',8.84793,8.84854,8.84764,8.84794,45.75,8.84916,8.84967,8.84896,8.84926,46.5,False
'2018-12-11T20:52:00',8.84814,8.84834,8.84782,8.84782,45.75,8.84931,8.84967,8.84906,8.84907,42.5,False
'2018-12-11T20:53:00',8.84782,8.84835,8.84713,8.84809,43.5,8.84906,8.84963,8.84836,8.84926,49.5,True
'2018-12-11T20:54:00',8.8482,8.84846,8.84807,8.84827,22.5,8.84926,8.84973,8.84916,8.84946,23.75,True
'2018-12-11T20:55:00',8.84827,8.84944,8.84744,8.84916,77.25,8.84926,8.85071,8.84876,8.85036,81.0,True
'2018-12-11T20:56:00',8.84908,8.85164,8.84887,8.85164,84.0,8.85036,8.85297,8.85006,8.85297,81.0,True
'2018-12-11T20:57:00',8.85144,8.85274,8.85113,8.85184,99.75,8.85286,8.85416,8.85246,8.85316,89.75,True
'2018-12-11T20:58:00',8.85194,8.85384,8.85134,8.85274,90.75,8.85336,8.85516,8.85266,8.85406,87.0,True
'2018-12-11T20:59:00',8.85294,8.85404,8.85253,8.85324,112.5,8.85416,8.85536,8.85386,8.85446,106.75,False
'2018-12-11T21:00:00',8.85324,8.85324,8.8504,8.85085,160.5,8.85435,8.85435,8.85166,8.85217,174.75,False
'2018-12-11T21:01:00',8.8507,8.85124,8.85044,8.85064,54.75,8.85196,8.85255,8.85166,8.85196,54.75,True
'2018-12-11T21:02:00',8.85084,8.85164,8.85064,8.85103,78.75,8.8521,8.85297,8.85196,8.85256,71.75,True
'2018-12-11T21:03:00',8.85103,8.85234,8.85093,8.85204,32.25,8.85249,8.85377,8.85226,8.85336,33.0,True
'2018-12-11T21:04:00',8.85214,8.85294,8.85193,8.85264,60.75,8.85346,8.85426,8.85326,8.85396,63.75,False
'2018-12-11T21:05:00',8.85274,8.85274,8.85114,8.85144,67.5,8.85406,8.85407,8.85246,8.85275,66.0,False
'2018-12-11T21:06:00',8.85154,8.85204,8.85054,8.85173,106.5,8.85275,8.85338,8.85196,8.8532,102.0,True
'2018-12-11T21:07:00',8.85174,8.85234,8.85164,8.85213,82.5,8.8532,8.85366,8.85306,8.85347,79.5,True
'2018-12-11T21:08:00',8.8521,8.85303,8.85184,8.85279,74.25,8.85316,8.85439,8.85316,8.85387,75.0,False
'2018-12-11T21:09:00',8.85279,8.853,8.85221,8.85229,84.75,8.85376,8.85434,8.85356,8.85356,85.5,True
'2018-12-11T21:10:00',8.85224,8.85315,8.85215,8.85275,89.25,8.85356,8.85448,8.85346,8.85409,87.5,False
'2018-12-11T21:11:00',8.85275,8.85275,8.85142,8.85243,85.5,8.85407,8.85407,8.85276,8.85373,82.5,True
'2018-12-11T21:12:00',8.85264,8.85344,8.85264,8.85324,107.25,8.85378,8.85492,8.85378,8.85466,108.0,False
'2018-12-11T21:13:00',8.85324,8.85344,8.85243,8.85287,77.75,8.85462,8.85476,8.85366,8.85426,91.5,True
'2018-12-11T21:14:00',8.85287,8.85384,8.85266,8.8532,82.25,8.85436,8.85536,8.85407,8.85466,103.5,False
'2018-12-11T21:15:00',8.85324,8.85324,8.85083,8.85134,75.75,8.8547,8.8547,8.85216,8.85266,87.0,False
'2018-12-11T21:16:00',8.85164,8.85224,8.85124,8.85194,52.5,8.85286,8.85367,8.85256,8.85327,43.75,True
'2018-12-11T21:17:00',8.85194,8.85254,8.85153,8.85254,83.25,8.85332,8.85392,8.85296,8.85392,54.75,True
'2018-12-11T21:18:00',8.85254,8.85266,8.85134,8.85174,128.25,8.85396,8.85396,8.85276,8.85316,78.0,False
'2018-12-11T21:19:00',8.85164,8.85223,8.85164,8.85214,54.0,8.85306,8.85351,8.85306,8.85351,39.75,True
'2018-12-11T21:20:00',8.85214,8.85264,8.85185,8.85234,46.5,8.85345,8.85383,8.85331,8.85359,37.75,False
'2018-12-11T21:21:00',8.85231,8.85244,8.85104,8.85114,54.75,8.85359,8.85359,8.85231,8.85242,48.75,False
'2018-12-11T21:22:00',8.85134,8.85164,8.85126,8.85154,48.0,8.85242,8.8529,8.85242,8.85271,42.0,True
'2018-12-11T21:23:00',8.85143,8.85194,8.85113,8.85154,39.75,8.85271,8.85295,8.85226,8.85265,38.25,True
'2018-12-11T21:24:00',8.85164,8.85234,8.85164,8.85204,42.75,8.85265,8.85341,8.85265,8.85324,42.0,False
'2018-12-11T21:25:00',8.85204,8.85224,8.85144,8.85178,37.5,8.85318,8.85329,8.85266,8.85305,37.5,True
'2018-12-11T21:26:00',8.85183,8.85224,8.85176,8.85199,57.75,8.85305,8.85339,8.85302,8.85325,60.0,True
'2018-12-11T21:27:00',8.85203,8.85229,8.85146,8.85156,57.0,8.85325,8.85349,8.85256,8.85275,57.0,False
'2018-12-11T21:28:00',8.85161,8.85161,8.85004,8.85104,84.0,8.85276,8.85277,8.85134,8.85247,69.75,True
'2018-12-11T21:29:00',8.85094,8.85174,8.85084,8.85144,110.25,8.85236,8.85299,8.85212,8.85287,77.0,False
'2018-12-11T21:30:00',8.85137,8.85154,8.85111,8.85154,93.75,8.85282,8.8529,8.85251,8.8529,60.0,True
'2018-12-11T21:31:00',8.85154,8.85164,8.85024,8.85094,132.75,8.85288,8.85288,8.85144,8.85223,74.25,True
'2018-12-11T21:32:00',8.85094,8.85214,8.84844,8.85079,115.5,8.85235,8.85339,8.84976,8.85225,96.75,False
'2018-12-11T21:33:00',8.85092,8.85194,8.85074,8.85174,97.5,8.85237,8.85326,8.85237,8.85306,99.75,True
'2018-12-11T21:34:00',8.85162,8.85262,8.85143,8.85224,72.0,8.85276,8.85376,8.85266,8.85356,69.75,True
'2018-12-11T21:35:00',8.85213,8.85294,8.85184,8.85258,71.25,8.85336,8.85412,8.85316,8.85401,80.25,True
'2018-12-11T21:36:00',8.85263,8.85324,8.85217,8.85217,70.5,8.85406,8.85456,8.85346,8.85346,72.0,False
'2018-12-11T21:37:00',8.85224,8.85304,8.85214,8.85264,57.75,8.85346,8.85424,8.85346,8.85396,56.75,False
'2018-12-11T21:38:00',8.85254,8.85294,8.85194,8.85207,63.0,8.85386,8.85424,8.85316,8.85341,63.0,False
'2018-12-11T21:39:00',8.85207,8.85207,8.85106,8.85134,54.75,8.85307,8.85307,8.85236,8.85286,64.5,False
'2018-12-11T21:40:00',8.85134,8.85184,8.85129,8.85183,36.75,8.85276,8.85326,8.85266,8.85319,38.0,True
'2018-12-11T21:41:00',8.85184,8.85204,8.85153,8.85154,42.0,8.85319,8.85338,8.85289,8.85289,41.25,True
'2018-12-11T21:42:00',8.85164,8.85254,8.85135,8.85135,62.25,8.85289,8.85391,8.85266,8.85266,63.0,False
'2018-12-11T21:43:00',8.85135,8.85173,8.85101,8.85103,45.0,8.85276,8.85299,8.85223,8.85226,44.25,False
'2018-12-11T21:44:00',8.85097,8.85104,8.85032,8.8508,49.5,8.85219,8.85226,8.85157,8.85206,48.0,False
'2018-12-11T21:45:00',8.85094,8.85101,8.84901,8.84913,96.0,8.85213,8.85226,8.85026,8.85047,107.25,False
'2018-12-11T21:46:00',8.84924,8.84934,8.84804,8.84874,57.0,8.85056,8.85066,8.84946,8.85006,60.0,False
'2018-12-11T21:47:00',8.84894,8.84914,8.84703,8.84764,65.25,8.85026,8.85046,8.84837,8.84891,65.25,False
'2018-12-11T21:48:00',8.84734,8.84774,8.84664,8.84664,80.25,8.84866,8.84906,8.84806,8.84806,65.25,False
'2018-12-11T21:49:00',8.84674,8.84674,8.84584,8.84634,77.25,8.84813,8.84813,8.84726,8.84768,67.87,True
'2018-12-11T21:50:00',8.84624,8.84684,8.84623,8.84674,42.75,8.84766,8.84816,8.84766,8.84816,42.0,True
'2018-12-11T21:51:00',8.84664,8.84754,8.84664,8.84674,79.5,8.84806,8.84893,8.84802,8.84806,63.0,False
'2018-12-11T21:52:00',8.84674,8.84744,8.8465,8.84744,39.75,8.84812,8.84877,8.84786,8.84877,35.25,True
'2018-12-11T21:53:00',8.84744,8.84864,8.84733,8.84854,83.25,8.8487,8.85014,8.8487,8.85012,64.5,True
'2018-12-11T21:54:00',8.84853,8.84994,8.84853,8.84984,46.5,8.85012,8.85126,8.84997,8.85116,40.25,True
'2018-12-11T21:55:00',8.84993,8.85024,8.84933,8.85013,52.25,8.85127,8.85164,8.85056,8.85137,47.25,True
'2018-12-11T21:56:00',8.85024,8.85104,8.85014,8.85063,66.75,8.85146,8.85233,8.85136,8.85202,68.25,True
'2018-12-11T21:57:00',8.85063,8.85237,8.85007,8.85229,69.5,8.85207,8.85346,8.85126,8.85326,93.75,True
'2018-12-11T21:58:00',8.85219,8.85304,8.85204,8.85264,48.0,8.85326,8.85426,8.85316,8.85386,51.0,True
'2018-12-11T21:59:00',8.85254,8.85344,8.85244,8.85324,54.0,8.85376,8.85477,8.85366,8.85466,54.0,False
'2018-12-11T22:00:00',8.85306,8.85324,8.85247,8.85284,58.75,8.85436,8.85488,8.85416,8.85454,58.0,False
'2018-12-11T22:01:00',8.85279,8.85284,8.85004,8.85034,60.5,8.85454,8.85454,8.85166,8.85201,59.0,False
'2018-12-11T22:02:00',8.85033,8.85084,8.85033,8.8505,19.5,8.85201,8.85247,8.85201,8.85206,22.5,False
'2018-12-11T22:03:00',8.85053,8.85053,8.84928,8.84928,36.0,8.85217,8.85217,8.85086,8.85086,30.75,False
'2018-12-11T22:04:00',8.84934,8.84974,8.84933,8.84954,27.0,8.85096,8.85126,8.85086,8.85114,27.0,True
'2018-12-11T22:05:00',8.84964,8.85004,8.84954,8.84974,17.25,8.85114,8.85137,8.85114,8.85131,17.25,False
'2018-12-11T22:06:00',8.84964,8.84964,8.84844,8.84844,22.25,8.85126,8.85127,8.85006,8.85006,23.25,False
'2018-12-11T22:07:00',8.84836,8.84844,8.84758,8.84764,43.5,8.84996,8.85007,8.84926,8.84926,41.25,True
'2018-12-11T22:08:00',8.84784,8.84904,8.84774,8.84839,45.0,8.84933,8.85058,8.84933,8.84986,44.25,False
'2018-12-11T22:09:00',8.84839,8.84852,8.84839,8.84852,11.25,8.84996,8.85007,8.84986,8.85006,10.5,True
'2018-12-11T22:10:00',8.84852,8.8486,8.84734,8.84734,30.0,8.84996,8.85007,8.84886,8.84886,30.75,False
'2018-12-11T22:11:00',8.84743,8.84774,8.84743,8.84774,25.5,8.84897,8.84938,8.84896,8.84925,24.75,True
'2018-12-11T22:12:00',8.84774,8.84797,8.84739,8.84797,23.25,8.84926,8.84937,8.84886,8.84937,23.25,True
'2018-12-11T22:13:00',8.84797,8.84829,8.84773,8.84787,24.0,8.84946,8.84966,8.84924,8.84938,26.25,False
'2018-12-11T22:14:00',8.84784,8.84803,8.84764,8.84784,22.5,8.84927,8.84943,8.84924,8.8493,22.5,True
'2018-12-11T22:15:00',8.84779,8.8483,8.84773,8.8483,13.5,8.8493,8.84983,8.84916,8.84983,13.5,True
'2018-12-11T22:16:00',8.84832,8.84878,8.84824,8.84867,25.5,8.84986,8.8503,8.84978,8.85018,25.5,True
'2018-12-11T22:17:00',8.8489,8.84934,8.8489,8.84934,6.0,8.85033,8.85069,8.85033,8.85069,6.0,False
'2018-12-11T22:18:00',8.84934,8.84934,8.84827,8.84827,13.5,8.85066,8.85066,8.8498,8.8498,12.75,False
'2018-12-11T22:19:00',8.84833,8.84864,8.84833,8.8486,8.25,8.84984,8.85017,8.84984,8.85017,8.25,False
'2018-12-11T22:20:00',8.84864,8.84864,8.8476,8.84787,21.0,8.85017,8.85017,8.84913,8.84938,21.75,False
'2018-12-11T22:21:00',8.84793,8.84823,8.84793,8.84823,9.0,8.84941,8.84974,8.84941,8.84974,9.0,False
'2018-12-11T22:22:00',8.84823,8.84823,8.84785,8.84785,11.25,8.8497,8.8497,8.8492,8.8492,11.25,False
'2018-12-11T22:23:00',8.84781,8.84788,8.84755,8.84755,3.0,8.84926,8.84926,8.84891,8.84891,3.0,False
'2018-12-11T22:24:00',8.84724,8.84748,8.84724,8.84739,4.5,8.84891,8.84891,8.84872,8.84872,4.5,False
'2018-12-11T22:25:00',8.84734,8.84734,8.84733,8.84733,2.25,8.84891,8.84891,8.8489,8.8489,2.25,True
'2018-12-11T22:26:00',8.84743,8.84745,8.84702,8.84745,14.25,8.8489,8.8489,8.84836,8.84878,14.25,True
'2018-12-11T22:27:00',8.84752,8.84781,8.84734,8.84781,14.25,8.84886,8.84914,8.84872,8.84914,13.5,True
'2018-12-11T22:28:00',8.84774,8.84784,8.84774,8.84781,3.0,8.84932,8.84932,8.84915,8.84915,3.0,True
'2018-12-11T22:29:00',8.84776,8.84879,8.84776,8.84869,21.0,8.84909,8.85026,8.84909,8.85002,21.0,True
'2018-12-11T22:30:00',8.84856,8.84883,8.84834,8.84843,8.25,8.8502,8.85046,8.84965,8.84965,8.0,False
'2018-12-11T22:31:00',8.84849,8.84873,8.84844,8.84873,7.5,8.84971,8.84995,8.84967,8.84995,7.5,True
'2018-12-11T22:32:00',8.84881,8.84913,8.84877,8.84913,10.5,8.85003,8.85037,8.84999,8.85037,10.5,True
'2018-12-11T22:33:00',8.84923,8.85003,8.84921,8.84998,10.5,8.85045,8.85125,8.85045,8.8512,10.5,False
'2018-12-11T22:34:00',8.84991,8.84998,8.84919,8.84919,17.25,8.85113,8.8512,8.85041,8.85041,17.25,False
'2018-12-11T22:35:00',8.84905,8.84944,8.84881,8.8494,9.75,8.85027,8.85062,8.85005,8.85062,9.75,True
'2018-12-11T22:36:00',8.84959,8.84996,8.84948,8.84996,12.75,8.85082,8.85126,8.85082,8.85118,12.75,False
'2018-12-11T22:37:00',8.84991,8.84991,8.84958,8.84958,4.5,8.85113,8.85113,8.85081,8.85081,4.5,True
'2018-12-11T22:38:00',8.84936,8.85018,8.84934,8.85004,8.25,8.85096,8.85142,8.85096,8.85126,9.0,True
'2018-12-11T22:39:00',8.8501,8.85036,8.84996,8.85036,6.75,8.85132,8.85158,8.85118,8.85158,6.75,False
'2018-12-11T22:40:00',8.85019,8.85036,8.85015,8.85033,8.25,8.85142,8.85158,8.85137,8.85155,8.25,True
'2018-12-11T22:41:00',8.85047,8.85069,8.84913,8.84944,15.75,8.85166,8.85191,8.85011,8.85067,15.75,False
'2018-12-11T22:42:00',8.84951,8.84975,8.84943,8.84943,5.25,8.85073,8.85097,8.85065,8.85065,5.25,False
'2018-12-11T22:43:00',8.84948,8.84948,8.84894,8.84899,12.0,8.85071,8.85071,8.85016,8.85021,11.25,False
'2018-12-11T22:44:00',8.84894,8.84894,8.84783,8.84783,17.25,8.85016,8.85016,8.84913,8.84924,17.25,False
'2018-12-11T22:45:00',8.84789,8.8481,8.84701,8.84745,21.0,8.8493,8.84951,8.84831,8.84884,21.0,False
'2018-12-11T22:46:00',8.84779,8.84798,8.84777,8.84791,6.0,8.8492,8.84937,8.84918,8.84931,6.0,True
'2018-12-11T22:47:00',8.848,8.84885,8.848,8.84859,18.0,8.84933,8.85017,8.84933,8.84991,18.0,False
'2018-12-11T22:48:00',8.84864,8.84864,8.84829,8.84829,8.25,8.84997,8.84997,8.84943,8.84943,8.25,False
'2018-12-11T22:49:00',8.84824,8.84824,8.84715,8.84715,14.25,8.84936,8.84936,8.84838,8.84849,14.25,False
'2018-12-11T22:50:00',8.84709,8.84752,8.84704,8.84752,12.0,8.84841,8.84884,8.84835,8.84884,12.0,True
'2018-12-11T22:51:00',8.84762,8.84786,8.84719,8.84719,7.5,8.84893,8.84919,8.84851,8.84851,7.5,False
'2018-12-11T22:52:00',8.84724,8.84734,8.84709,8.8473,15.0,8.84876,8.8488,8.84851,8.84863,13.5,True
'2018-12-11T22:53:00',8.84774,8.84783,8.84733,8.84733,28.5,8.84899,8.84926,8.8485,8.84907,28.5,False
'2018-12-11T22:54:00',8.84734,8.84783,8.84713,8.84766,46.5,8.849,8.84906,8.84846,8.8488,45.0,True
'2018-12-11T22:55:00',8.84774,8.84814,8.84764,8.84776,16.5,8.8489,8.84921,8.84878,8.8489,16.5,False
'2018-12-11T22:56:00',8.84786,8.84804,8.84684,8.84791,18.0,8.84902,8.84917,8.84817,8.84905,18.0,False
'2018-12-11T22:57:00',8.84784,8.84784,8.84754,8.84764,10.5,8.84899,8.84899,8.8487,8.8488,10.5,True
'2018-12-11T22:58:00',8.84758,8.84793,8.84737,8.84739,13.5,8.84872,8.84908,8.84853,8.84853,13.5,False
'2018-12-11T22:59:00',8.84738,8.84746,8.84548,8.84553,25.5,8.84865,8.84865,8.84723,8.84755,25.5,False
'2018-12-11T23:00:00',8.84553,8.84553,8.84553,8.84553,0.0,8.84755,8.84755,8.84755,8.84755,0.0,False
'2018-12-11T23:01:00',8.84553,8.84553,8.84553,8.84553,0.0,8.84755,8.84755,8.84755,8.84755,0.0,False
'2018-12-11T23:02:00',8.84536,8.84536,8.84536,8.84536,1.0,8.84753,8.84753,8.84753,8.84753,1.0,False
'2018-12-11T23:03:00',8.84536,8.84536,8.84536,8.84536,0.0,8.84753,8.84753,8.84753,8.84753,0.0,False
'2018-12-11T23:04:00',8.84536,8.84536,8.84536,8.84536,0.0,8.84753,8.84753,8.84753,8.84753,0.0,True
'2018-12-11T23:05:00',8.84633,8.8473,8.84633,8.84712,4.5,8.84852,8.84873,8.84852,8.84873,4.5,True
'2018-12-11T23:06:00',8.84715,8.84732,8.84478,8.84548,42.75,8.84873,8.84873,8.84795,8.84842,42.75,False
'2018-12-11T23:07:00',8.84627,8.84668,8.84568,8.84651,23.75,8.84815,8.84862,8.84815,8.84853,23.75,False
'2018-12-11T23:08:00',8.84625,8.84641,8.84577,8.84627,10.75,8.84853,8.84862,8.84842,8.84862,10.75,True
'2018-12-11T23:09:00',8.84644,8.84724,8.84598,8.84643,9.75,8.84841,8.84915,8.84839,8.84873,9.75,True
'2018-12-11T23:10:00',8.84654,8.84727,8.84633,8.84714,14.5,8.84892,8.84955,8.84872,8.84942,14.5,True
'2018-12-11T23:11:00',8.84714,8.84863,8.84714,8.84758,30.5,8.84932,8.85112,8.84932,8.85022,29.25,False
'2018-12-11T23:12:00',8.8477,8.84804,8.8477,8.84793,8.25,8.85022,8.85032,8.84996,8.84997,8.25,True
'2018-12-11T23:13:00',8.84803,8.84819,8.84692,8.84698,19.25,8.85022,8.85052,8.84962,8.84982,19.0,False
'2018-12-11T23:14:00',8.84706,8.84744,8.84605,8.84618,20.0,8.84982,8.84993,8.84882,8.84902,19.5,False
'2018-12-11T23:15:00',8.84664,8.84664,8.84594,8.84625,14.75,8.84896,8.84902,8.84866,8.84902,15.0,False
'2018-12-11T23:16:00',8.84654,8.84654,8.84558,8.84633,16.5,8.84886,8.84922,8.84886,8.84922,16.25,False
'2018-12-11T23:17:00',8.84633,8.84633,8.84571,8.84571,15.5,8.84913,8.84922,8.84852,8.84852,14.25,False
'2018-12-11T23:18:00',8.84568,8.84638,8.84568,8.84586,12.75,8.84852,8.84862,8.84835,8.84853,12.75,False
'2018-12-11T23:19:00',8.84599,8.84613,8.84567,8.84581,11.0,8.8485,8.84886,8.84846,8.84863,11.0,False
'2018-12-11T23:20:00',8.84568,8.84598,8.84568,8.84568,8.25,8.84852,8.84862,8.84852,8.84852,8.25,True
'2018-12-11T23:21:00',8.84612,8.84752,8.84568,8.84752,20.5,8.84852,8.84922,8.84832,8.84909,20.5,True
'2018-12-11T23:22:00',8.84753,8.84753,8.84707,8.84711,7.5,8.84912,8.84922,8.84902,8.84906,7.5,False
'2018-12-11T23:23:00',8.84694,8.84716,8.84694,8.84716,4.5,8.84906,8.84916,8.84906,8.84906,4.5,True
'2018-12-11T23:24:00',8.84694,8.84752,8.84694,8.84751,9.75,8.84906,8.84916,8.84906,8.84908,9.5,False
'2018-12-11T23:25:00',8.84708,8.84729,8.84624,8.84673,7.5,8.84917,8.84917,8.84819,8.8483,7.5,False
'2018-12-11T23:26:00',8.84634,8.84696,8.84624,8.84636,9.0,8.84846,8.84856,8.84817,8.84819,9.0,False
'2018-12-11T23:27:00',8.84636,8.84637,8.84623,8.84635,5.25,8.84833,8.84833,8.8482,8.8482,5.25,False
'2018-12-11T23:28:00',8.84624,8.84624,8.84624,8.84624,0.75,8.84822,8.84822,8.84822,8.84822,0.75,True
'2018-12-11T23:29:00',8.84578,8.84638,8.84578,8.84638,5.5,8.84822,8.84822,8.84816,8.84821,5.5,True
'2018-12-11T23:30:00',8.84649,8.84835,8.84645,8.84818,27.0,8.84826,8.85019,8.84822,8.85019,27.0,False
'2018-12-11T23:31:00',8.84805,8.84805,8.84792,8.84804,3.0,8.85014,8.85014,8.84992,8.84992,3.0,False
'2018-12-11T23:32:00',8.84804,8.84804,8.84793,8.84794,15.0,8.85002,8.85012,8.84992,8.85002,15.0,True
'2018-12-11T23:33:00',8.84794,8.84794,8.8458,8.84589,11.25,8.85004,8.85152,8.85004,8.85115,11.25,False
'2018-12-11T23:34:00',8.84594,8.84594,8.84579,8.84587,12.75,8.85115,8.85153,8.85115,8.85142,12.75,True
'2018-12-11T23:35:00',8.84571,8.84673,8.84531,8.84547,21.5,8.85142,8.85278,8.85105,8.85105,21.5,False
'2018-12-11T23:36:00',8.84532,8.84532,8.84524,8.84524,4.25,8.85105,8.85132,8.85105,8.85132,4.25,True
'2018-12-11T23:37:00',8.84531,8.84548,8.84531,8.84548,2.5,8.85133,8.85172,8.85133,8.85172,2.5,False
'2018-12-11T23:38:00',8.84547,8.84548,8.84383,8.84383,16.25,8.85163,8.85163,8.84891,8.84891,15.0,True
'2018-12-11T23:39:00',8.84383,8.84649,8.84383,8.84649,18.75,8.84936,8.85201,8.84936,8.85201,18.75,False
'2018-12-11T23:40:00',8.84649,8.84649,8.84547,8.84548,11.25,8.85192,8.85192,8.85036,8.85036,11.25,False
'2018-12-11T23:41:00',8.84547,8.84556,8.84539,8.84539,7.5,8.85036,8.85052,8.85027,8.85027,7.5,False
'2018-12-11T23:42:00',8.84548,8.84548,8.8454,8.8454,7.5,8.85027,8.85062,8.85027,8.85029,7.5,True
'2018-12-11T23:43:00',8.84539,8.84641,8.84539,8.8464,10.5,8.85029,8.85173,8.85029,8.8514,10.5,False
'2018-12-11T23:44:00',8.84634,8.84641,8.84626,8.84626,9.0,8.8514,8.85165,8.8514,8.85162,9.0,False
'2018-12-11T23:45:00',8.84626,8.84641,8.84626,8.84641,6.0,8.85125,8.85162,8.85119,8.85156,6.0,False
'2018-12-11T23:46:00',8.84601,8.84611,8.84601,8.8461,3.0,8.85156,8.85156,8.85115,8.85115,3.0,False
'2018-12-11T23:47:00',8.8461,8.8461,8.84595,8.84598,2.25,8.85146,8.85146,8.85114,8.85114,2.25,True
'2018-12-11T23:48:00',8.84602,8.84615,8.84601,8.84615,12.75,8.85114,8.85183,8.85114,8.85147,12.75,True
'2018-12-11T23:49:00',8.8461,8.84765,8.8461,8.84765,14.0,8.85168,8.85182,8.84947,8.84947,12.75,False
'2018-12-11T23:50:00',8.8475,8.84762,8.8475,8.8475,2.25,8.84956,8.84956,8.84942,8.84946,2.25,False
'2018-12-11T23:51:00',8.84748,8.84755,8.84742,8.84747,5.25,8.84928,8.84941,8.84919,8.84919,5.25,False
'2018-12-11T23:52:00',8.84723,8.84732,8.84717,8.84732,3.0,8.84897,8.84905,8.84889,8.84905,3.0,False
'2018-12-11T23:53:00',8.84732,8.84732,8.84732,8.84732,0.0,8.84905,8.84905,8.84905,8.84905,0.0,True
'2018-12-11T23:54:00',8.84723,8.84742,8.84723,8.84742,2.0,8.8491,8.8491,8.84909,8.84909,2.0,False
'2018-12-11T23:55:00',8.84728,8.84728,8.84728,8.84728,1.0,8.84902,8.84902,8.84902,8.84902,1.0,True
'2018-12-11T23:56:00',8.84726,8.84737,8.84724,8.84724,8.0,8.8491,8.84918,8.84903,8.84904,8.0,False
'2018-12-11T23:57:00',8.8473,8.84735,8.8473,8.84735,2.0,8.84897,8.84905,8.84897,8.84905,2.0,True
'2018-12-11T23:58:00',8.84732,8.84732,8.84701,8.84732,6.0,8.84896,8.84921,8.84896,8.84897,6.0,False
'2018-12-11T23:59:00',8.84732,8.84732,8.84732,8.84732,0.0,8.84897,8.84897,8.84897,8.84897,0.0,True
'2018-12-12T00:00:00',8.8475,8.84806,8.8468,8.84799,78.75,8.84915,8.84986,8.84855,8.84917,78.75,True
'2018-12-12T00:01:00',8.84811,8.84828,8.84797,8.84803,12.0,8.8493,8.84946,8.84914,8.84921,12.0,True
'2018-12-12T00:02:00',8.84809,8.84832,8.84741,8.84801,27.75,8.84926,8.8495,8.84858,8.84918,27.75,False
'2018-12-12T00:03:00',8.84819,8.84829,8.84789,8.84829,12.75,8.84936,8.84946,8.84907,8.84946,12.75,True
'2018-12-12T00:04:00',8.8482,8.84896,8.8482,8.84872,17.25,8.84938,8.85019,8.84936,8.85006,17.25,True
'2018-12-12T00:05:00',8.8488,8.84899,8.84855,8.84861,22.5,8.84997,8.85017,8.84979,8.84994,22.5,False
'2018-12-12T00:06:00',8.84865,8.84872,8.84837,8.84855,20.25,8.84985,8.84988,8.84934,8.84955,20.25,False
'2018-12-12T00:07:00',8.84749,8.84749,8.84741,8.84741,2.0,8.85029,8.85029,8.85022,8.85022,2.0,True
'2018-12-12T00:08:00',8.84839,8.8493,8.84833,8.84916,17.25,8.84936,8.85044,8.8493,8.85028,17.25,True
'2018-12-12T00:09:00',8.84923,8.84946,8.84915,8.84946,18.0,8.8504,8.85061,8.85037,8.85059,18.0,True
'2018-12-12T00:10:00',8.84939,8.84975,8.84928,8.84936,23.25,8.85052,8.85092,8.85049,8.8506,23.25,False
'2018-12-12T00:11:00',8.84957,8.84975,8.84933,8.84933,8.25,8.85065,8.85081,8.85046,8.85061,8.25,False
'2018-12-12T00:12:00',8.84941,8.84941,8.84884,8.849,7.5,8.8506,8.8506,8.84993,8.85009,7.5,False
'2018-12-12T00:13:00',8.84831,8.84909,8.84831,8.84909,3.5,8.85058,8.85058,8.85009,8.85016,3.5,True
'2018-12-12T00:14:00',8.84915,8.84982,8.84915,8.84979,12.75,8.85021,8.85098,8.85021,8.85078,14.0,False
'2018-12-12T00:15:00',8.84974,8.84976,8.84926,8.84976,12.0,8.85071,8.85073,8.85024,8.85073,12.0,True
'2018-12-12T00:16:00',8.84969,8.84976,8.84962,8.84969,4.5,8.85068,8.85084,8.85059,8.85067,4.5,False
'2018-12-12T00:17:00',8.84962,8.84976,8.84956,8.84976,6.75,8.85059,8.85073,8.85052,8.85073,6.75,True
'2018-12-12T00:18:00',8.84967,8.8499,8.8494,8.84983,8.25,8.85064,8.85073,8.85039,8.85066,8.25,False
'2018-12-12T00:19:00',8.84975,8.84975,8.84925,8.84943,8.25,8.85058,8.85058,8.85022,8.85026,8.25,True
'2018-12-12T00:20:00',8.84949,8.84988,8.84949,8.84988,3.0,8.85032,8.85071,8.85032,8.85071,3.0,True
'2018-12-12T00:21:00',8.84995,8.85,8.84982,8.8499,7.5,8.85078,8.85083,8.85065,8.85075,7.5,False
'2018-12-12T00:22:00',8.84982,8.84987,8.84957,8.84987,7.5,8.85077,8.85081,8.8504,8.8507,7.5,False
'2018-12-12T00:23:00',8.84982,8.84987,8.84957,8.84968,21.0,8.85065,8.8507,8.85042,8.85051,21.0,True
'2018-12-12T00:24:00',8.84962,8.85062,8.84962,8.85062,15.0,8.85045,8.85184,8.85045,8.85184,16.25,False
'2018-12-12T00:25:00',8.85066,8.85069,8.84917,8.84917,27.75,8.85149,8.85152,8.85033,8.85039,27.75,False
'2018-12-12T00:26:00',8.84929,8.84977,8.84911,8.84965,13.5,8.85015,8.8506,8.84994,8.8505,13.5,True
'2018-12-12T00:27:00',8.84975,8.84975,8.84964,8.84971,3.0,8.85058,8.85095,8.8505,8.85095,3.0,True
'2018-12-12T00:28:00',8.84968,8.84982,8.84965,8.84965,3.75,8.85051,8.85087,8.85051,8.85087,3.75,False
'2018-12-12T00:29:00',8.84978,8.84978,8.84852,8.84852,9.75,8.85061,8.8509,8.84976,8.84988,9.75,False
'2018-12-12T00:30:00',8.8489,8.84939,8.84779,8.8493,16.25,8.84988,8.85113,8.84988,8.85066,16.25,False
'2018-12-12T00:31:00',8.84934,8.84934,8.84916,8.84917,9.0,8.85031,8.85063,8.85024,8.85058,9.0,True
'2018-12-12T00:32:00',8.84927,8.84937,8.84916,8.84917,7.5,8.85063,8.85065,8.85045,8.85045,7.5,True
'2018-12-12T00:33:00',8.84925,8.8497,8.84925,8.84957,12.0,8.85053,8.85095,8.85053,8.85071,12.0,False
'2018-12-12T00:34:00',8.84951,8.84972,8.84951,8.84972,2.25,8.85065,8.85087,8.85065,8.85087,2.25,True
'2018-12-12T00:35:00',8.84981,8.85021,8.84981,8.85021,12.75,8.85095,8.85149,8.85095,8.85149,12.75,True
'2018-12-12T00:36:00',8.85021,8.85035,8.85017,8.85017,8.25,8.85146,8.85149,8.851,8.851,10.75,False
'2018-12-12T00:37:00',8.85022,8.85034,8.84969,8.84969,15.0,8.85107,8.85117,8.85052,8.85052,15.0,False
'2018-12-12T00:38:00',8.84959,8.85002,8.84953,8.85002,4.5,8.85042,8.85101,8.85038,8.85101,4.5,False
'2018-12-12T00:39:00',8.84982,8.84985,8.84972,8.84979,7.5,8.8508,8.8508,8.85057,8.85062,7.5,True
'2018-12-12T00:40:00',8.84968,8.85001,8.84961,8.84986,10.5,8.85051,8.85086,8.85044,8.85069,10.5,False
'2018-12-12T00:41:00',8.84991,8.84992,8.84986,8.84992,2.25,8.85076,8.85077,8.85069,8.85077,2.25,True
'2018-12-12T00:42:00',8.85003,8.85038,8.85003,8.85026,3.0,8.85086,8.85137,8.85086,8.85124,3.0,True
'2018-12-12T00:43:00',8.84965,8.8506,8.84965,8.85059,4.75,8.85164,8.85164,8.85132,8.85159,4.75,True
'2018-12-12T00:44:00',8.85054,8.85054,8.84967,8.85022,6.0,8.85137,8.8518,8.8512,8.8512,6.0,True
'2018-12-12T00:45:00',8.85007,8.85144,8.85007,8.85138,15.75,8.8509,8.85253,8.8509,8.8525,15.75,False
'2018-12-12T00:46:00',8.85132,8.85138,8.85001,8.85019,12.75,8.85229,8.8525,8.85098,8.85116,12.75,False
'2018-12-12T00:47:00',8.85013,8.85033,8.85002,8.85009,8.25,8.8511,8.8513,8.85099,8.85106,8.25,False
'2018-12-12T00:48:00',8.84978,8.84999,8.84971,8.84971,4.0,8.85175,8.85175,8.8507,8.8507,4.0,False
'2018-12-12T00:49:00',8.84957,8.84965,8.84875,8.8494,30.0,8.85054,8.85078,8.84988,8.85078,30.0,False
'2018-12-12T00:50:00',8.84949,8.84957,8.84925,8.8494,32.25,8.85088,8.85088,8.85028,8.85057,32.25,False
'2018-12-12T00:51:00',8.84927,8.84947,8.84926,8.84934,12.75,8.85045,8.85065,8.85033,8.85054,12.75,True
'2018-12-12T00:52:00',8.84945,8.85064,8.8493,8.85063,18.0,8.85063,8.85204,8.85048,8.85204,18.0,False
'2018-12-12T00:53:00',8.85055,8.85063,8.85023,8.85049,24.75,8.85193,8.85194,8.85153,8.85168,24.75,True
'2018-12-12T00:54:00',8.85058,8.85099,8.85043,8.85097,8.25,8.85175,8.85237,8.85161,8.85214,8.25,True
'2018-12-12T00:55:00',8.85062,8.85131,8.85062,8.85116,12.75,8.852,8.85249,8.852,8.85234,12.75,True
'2018-12-12T00:56:00',8.85122,8.85133,8.851,8.85123,15.0,8.85239,8.85251,8.85234,8.85242,15.0,True
'2018-12-12T00:57:00',8.85135,8.85135,8.84935,8.84972,22.5,8.85252,8.85252,8.85095,8.85111,22.5,False
'2018-12-12T00:58:00',8.84981,8.84981,8.84981,8.84981,0.75,8.8512,8.8512,8.8512,8.8512,0.75,True
'2018-12-12T00:59:00',8.84987,8.8499,8.84889,8.84892,17.25,8.85107,8.85126,8.85027,8.85065,17.25,False
'2018-12-12T01:00:00',8.84884,8.84958,8.84882,8.84945,22.5,8.85064,8.85162,8.85009,8.85123,22.5,True
'2018-12-12T01:01:00',8.84934,8.84967,8.84934,8.84966,23.75,8.85148,8.85161,8.85119,8.85161,23.75,True
'2018-12-12T01:02:00',8.84966,8.84988,8.84941,8.84947,26.0,8.85162,8.85186,8.85096,8.85111,26.0,True
'2018-12-12T01:03:00',8.84954,8.85013,8.84672,8.84672,27.0,8.85118,8.85182,8.85033,8.85033,29.5,False
'2018-12-12T01:04:00',8.84687,8.84772,8.8463,8.84772,31.5,8.85033,8.85047,8.84895,8.85032,31.5,True
'2018-12-12T01:05:00',8.84781,8.8488,8.84776,8.84819,36.0,8.85041,8.85085,8.85019,8.85019,36.0,True
'2018-12-12T01:06:00',8.84817,8.84921,8.84811,8.84857,34.5,8.85014,8.85125,8.85011,8.85051,34.5,True
'2018-12-12T01:07:00',8.84863,8.85009,8.84863,8.84976,48.75,8.85054,8.85254,8.85054,8.85174,48.75,True
'2018-12-12T01:08:00',8.8498,8.85101,8.8498,8.8508,27.75,8.85175,8.85301,8.85172,8.85284,28.5,False
'2018-12-12T01:09:00',8.85076,8.85078,8.84982,8.8506,36.75,8.85271,8.85282,8.85179,8.85261,36.75,True
'2018-12-12T01:10:00',8.8506,8.85078,8.85043,8.85049,37.75,8.85267,8.85289,8.85224,8.85241,35.25,True
'2018-12-12T01:11:00',8.85049,8.85115,8.85025,8.85104,41.25,8.85234,8.85256,8.85213,8.85254,42.75,True
'2018-12-12T01:12:00',8.85099,8.85125,8.85079,8.85079,39.75,8.85246,8.85283,8.85216,8.85256,41.25,True
'2018-12-12T01:13:00',8.85079,8.85264,8.85079,8.85146,67.5,8.85246,8.85416,8.85246,8.85292,73.5,True
'2018-12-12T01:14:00',8.85143,8.85274,8.85143,8.85255,84.75,8.85307,8.85446,8.85307,8.85446,75.0,True
'2018-12-12T01:15:00',8.85244,8.85337,8.85236,8.85294,63.75,8.85446,8.85486,8.85386,8.85456,81.0,True
'2018-12-12T01:16:00',8.85313,8.85424,8.85283,8.85283,60.75,8.85478,8.85626,8.85456,8.85477,49.5,False
'2018-12-12T01:17:00',8.85284,8.85314,8.85273,8.85283,60.75,8.85476,8.8548,8.85436,8.85447,50.25,False
'2018-12-12T01:18:00',8.85281,8.853,8.85253,8.85284,47.25,8.85436,8.85457,8.85396,8.85444,45.0,True
'2018-12-12T01:19:00',8.85293,8.85384,8.85284,8.85383,37.5,8.85444,8.85557,8.85442,8.85557,38.25,True
'2018-12-12T01:20:00',8.85376,8.85442,8.85351,8.85442,39.0,8.85546,8.85634,8.85516,8.85616,39.75,False
'2018-12-12T01:21:00',8.85437,8.85441,8.85375,8.85425,32.75,8.85611,8.85635,8.8557,8.85633,31.5,True
'2018-12-12T01:22:00',8.85424,8.85443,8.85411,8.8544,11.75,8.85631,8.85634,8.8561,8.85634,9.75,True
'2018-12-12T01:23:00',8.85438,8.85462,8.85429,8.85445,17.25,8.85633,8.85645,8.8562,8.8564,17.25,True
'2018-12-12T01:24:00',8.85445,8.85523,8.85443,8.85487,27.0,8.85642,8.85716,8.85639,8.85648,27.0,True
'2018-12-12T01:25:00',8.85485,8.85619,8.85448,8.85517,41.0,8.85646,8.85805,8.8561,8.85689,43.25,True
'2018-12-12T01:26:00',8.8553,8.85642,8.8553,8.85642,28.5,8.85702,8.85805,8.85666,8.85805,39.75,True
'2018-12-12T01:27:00',8.8563,8.85646,8.85616,8.85627,8.25,8.85792,8.85808,8.85781,8.85805,8.25,True
'2018-12-12T01:28:00',8.85634,8.85762,8.85634,8.85674,39.5,8.85797,8.85936,8.85797,8.85888,38.0,False
'2018-12-12T01:29:00',8.85674,8.85705,8.85668,8.8569,21.75,8.85877,8.85896,8.85866,8.85887,22.5,False
'2018-12-12T01:30:00',8.8569,8.85697,8.85385,8.85386,73.5,8.85886,8.85886,8.85566,8.85576,73.5,False
'2018-12-12T01:31:00',8.85386,8.85449,8.85386,8.85421,39.75,8.85566,8.85626,8.85566,8.85606,41.25,True
'2018-12-12T01:32:00',8.85407,8.85479,8.85407,8.85474,26.25,8.85593,8.85667,8.85593,8.85656,30.75,False
'2018-12-12T01:33:00',8.85469,8.85469,8.85395,8.85395,15.75,8.85655,8.85655,8.85576,8.85576,15.75,True
'2018-12-12T01:34:00',8.85395,8.85506,8.85337,8.85506,47.25,8.85577,8.8571,8.85536,8.85706,48.0,True
'2018-12-12T01:35:00',8.85513,8.85513,8.854,8.85433,55.5,8.85706,8.85706,8.85606,8.85626,55.5,True
'2018-12-12T01:36:00',8.85431,8.85582,8.85422,8.85582,30.0,8.85621,8.85783,8.85607,8.85783,30.75,True
'2018-12-12T01:37:00',8.85582,8.85652,8.85581,8.8564,26.25,8.85766,8.85849,8.85766,8.85835,27.75,True
'2018-12-12T01:38:00',8.8564,8.8577,8.8564,8.85721,39.0,8.85831,8.85962,8.85831,8.85919,39.0,False
'2018-12-12T01:39:00',8.85713,8.8572,8.85645,8.85645,20.25,8.85911,8.8592,8.85844,8.85844,20.25,False
'2018-12-12T01:40:00',8.85655,8.857,8.85617,8.8569,17.25,8.85846,8.85909,8.85808,8.85886,17.25,True
'2018-12-12T01:41:00',8.85688,8.85809,8.85688,8.85794,22.5,8.85876,8.86002,8.85876,8.85997,22.5,False
'2018-12-12T01:42:00',8.85798,8.85798,8.85682,8.85688,22.5,8.85997,8.85997,8.85881,8.85881,22.5,False
'2018-12-12T01:43:00',8.85683,8.85683,8.85552,8.85608,41.25,8.85869,8.85869,8.85757,8.85801,43.5,True
'2018-12-12T01:44:00',8.85615,8.85691,8.8558,8.85691,22.5,8.85803,8.85882,8.85765,8.85882,23.75,True
'2018-12-12T01:45:00',8.85687,8.85691,8.85647,8.85649,21.0,8.85883,8.85886,8.85845,8.85846,24.0,False
'2018-12-12T01:46:00',8.85644,8.85687,8.85622,8.85624,23.25,8.85846,8.85886,8.85809,8.85809,24.0,False
'2018-12-12T01:47:00',8.85614,8.85614,8.85544,8.85554,31.5,8.858,8.858,8.85728,8.85731,33.0,True
'2018-12-12T01:48:00',8.85551,8.85733,8.85543,8.85658,42.75,8.85731,8.85923,8.85723,8.85855,42.75,False
'2018-12-12T01:49:00',8.85656,8.85694,8.85652,8.85694,20.25,8.85848,8.85885,8.85836,8.85885,20.25,True
'2018-12-12T01:50:00',8.857,8.857,8.85559,8.85614,20.25,8.85886,8.85895,8.85753,8.85813,20.25,False
'2018-12-12T01:51:00',8.85618,8.85654,8.85617,8.85617,11.25,8.85813,8.85846,8.85806,8.85806,11.25,True
'2018-12-12T01:52:00',8.85609,8.85662,8.85609,8.85661,18.75,8.85797,8.85856,8.85797,8.85848,18.75,True
'2018-12-12T01:53:00',8.85652,8.85697,8.85647,8.85694,7.5,8.85853,8.85892,8.85853,8.8588,7.5,True
'2018-12-12T01:54:00',8.85695,8.85739,8.85581,8.85625,36.0,8.85892,8.85926,8.85778,8.85822,37.25,False
'2018-12-12T01:55:00',8.85619,8.85619,8.855,8.85534,30.75,8.85809,8.85809,8.85691,8.85729,30.75,False
'2018-12-12T01:56:00',8.85543,8.85543,8.85466,8.85497,22.5,8.85732,8.85732,8.85651,8.85684,22.5,True
'2018-12-12T01:57:00',8.855,8.85574,8.85493,8.85558,36.75,8.85691,8.85747,8.85684,8.85737,38.0,True
'2018-12-12T01:58:00',8.8557,8.85624,8.85565,8.85624,25.5,8.85737,8.85783,8.85732,8.85783,27.5,True
'2018-12-12T01:59:00',8.85624,8.85635,8.85593,8.85593,42.75,8.85771,8.85791,8.85729,8.85729,44.25,False
'2018-12-12T02:00:00',8.85592,8.85592,8.85534,8.85583,70.5,8.85729,8.85732,8.85652,8.85715,67.5,True
'2018-12-12T02:01:00',8.85584,8.85664,8.85584,8.85663,49.5,8.85715,8.85796,8.85713,8.85772,48.0,False
'2018-12-12T02:02:00',8.85654,8.85664,8.85471,8.85474,65.25,8.85772,8.85786,8.85612,8.85623,64.5,False
'2018-12-12T02:03:00',8.8547,8.8554,8.8547,8.85509,60.75,8.85623,8.85682,8.85619,8.85662,60.75,True
'2018-12-12T02:04:00',8.85509,8.8554,8.8548,8.85525,47.25,8.85654,8.85687,8.85631,8.85676,45.0,True
'2018-12-12T02:05:00',8.85521,8.85564,8.85521,8.85554,22.5,8.85676,8.85717,8.85676,8.85705,24.0,True
'2018-12-12T02:06:00',8.85558,8.85604,8.85534,8.85581,41.25,8.85705,8.85748,8.85683,8.85712,41.25,True
'2018-12-12T02:07:00',8.85584,8.85643,8.85563,8.85604,41.25,8.85712,8.85782,8.85709,8.85751,36.0,True
'2018-12-12T02:08:00',8.85614,8.85654,8.85597,8.85597,18.75,8.85751,8.85783,8.85745,8.85745,18.0,True
'2018-12-12T02:09:00',8.85604,8.85659,8.85596,8.85644,27.75,8.85746,8.858,8.85746,8.85787,27.0,True
'2018-12-12T02:10:00',8.85644,8.85714,8.85644,8.85662,24.0,8.85786,8.85858,8.85786,8.85806,22.5,False
'2018-12-12T02:11:00',8.85662,8.85663,8.85624,8.85646,39.0,8.8579,8.85809,8.85771,8.85793,37.5,True
'2018-12-12T02:12:00',8.85648,8.8567,8.85644,8.85653,19.5,8.85793,8.85807,8.85789,8.858,19.5,False
'2018-12-12T02:13:00',8.85645,8.85654,8.85594,8.85599,26.25,8.85792,8.858,8.85727,8.85736,26.25,True
'2018-12-12T02:14:00',8.85604,8.85711,8.85599,8.85684,62.25,8.85741,8.85847,8.85736,8.85813,62.25,False
'2018-12-12T02:15:00',8.85669,8.85669,8.85516,8.85544,103.5,8.85806,8.85806,8.85646,8.85677,105.0,False
'2018-12-12T02:16:00',8.8554,8.85578,8.85511,8.85524,71.25,8.85677,8.85732,8.85656,8.85679,80.25,False
'2018-12-12T02:17:00',8.85517,8.85577,8.85499,8.85501,66.75,8.85679,8.85716,8.85626,8.85648,66.0,False
'2018-12-12T02:18:00',8.85501,8.85519,8.85476,8.85487,40.5,8.85637,8.85661,8.85616,8.85638,37.5,True
'2018-12-12T02:19:00',8.85494,8.85574,8.85488,8.85564,37.5,8.85638,8.85713,8.85636,8.85706,33.75,True
'2018-12-12T02:20:00',8.85563,8.85664,8.85554,8.85644,32.25,8.85707,8.85806,8.85696,8.85786,36.0,True
'2018-12-12T02:21:00',8.8564,8.85674,8.85635,8.85665,26.25,8.85776,8.85817,8.85776,8.85806,29.25,True
'2018-12-12T02:22:00',8.85664,8.85684,8.85511,8.85523,48.0,8.85806,8.8581,8.85743,8.85752,47.25,False
'2018-12-12T02:23:00',8.8553,8.85633,8.8553,8.85576,29.0,8.8576,8.85844,8.8576,8.85794,27.75,False
'2018-12-12T02:24:00',8.85573,8.85577,8.85527,8.85554,29.25,8.85789,8.85799,8.85746,8.85777,29.25,False
'2018-12-12T02:25:00',8.85535,8.85575,8.85458,8.85458,37.5,8.8577,8.85777,8.85647,8.85647,38.0,False
'2018-12-12T02:26:00',8.85451,8.85524,8.85441,8.85453,33.75,8.8564,8.85727,8.85614,8.85642,33.75,False
'2018-12-12T02:27:00',8.85453,8.85507,8.85429,8.85499,48.75,8.85636,8.85688,8.85617,8.85679,52.5,True
'2018-12-12T02:28:00',8.85499,8.85522,8.85477,8.855,24.0,8.8567,8.85712,8.85664,8.8569,24.0,True
'2018-12-12T02:29:00',8.85503,8.85542,8.85486,8.85536,35.25,8.85693,8.85724,8.85656,8.85715,35.25,True
'2018-12-12T02:30:00',8.85541,8.85599,8.85529,8.85599,35.25,8.85725,8.85781,8.85694,8.85776,33.75,True
'2018-12-12T02:31:00',8.85584,8.8565,8.85569,8.8565,33.25,8.85776,8.8582,8.85751,8.8582,30.0,True
'2018-12-12T02:32:00',8.85635,8.85748,8.85634,8.85686,46.5,8.85805,8.85919,8.85805,8.85877,48.5,False
'2018-12-12T02:33:00',8.85685,8.85692,8.8563,8.85692,15.75,8.85875,8.85885,8.8582,8.85885,15.75,True
'2018-12-12T02:34:00',8.85689,8.85717,8.85689,8.85697,18.0,8.85877,8.85912,8.85877,8.85899,18.75,True
'2018-12-12T02:35:00',8.85708,8.85735,8.85671,8.85671,36.0,8.85899,8.8593,8.85816,8.85818,36.0,False
'2018-12-12T02:36:00',8.85671,8.85671,8.85618,8.85618,30.0,8.85816,8.85825,8.8578,8.85781,31.5,False
'2018-12-12T02:37:00',8.85618,8.8565,8.85601,8.8561,21.75,8.85746,8.85791,8.85746,8.85791,21.0,True
'2018-12-12T02:38:00',8.85619,8.85673,8.856,8.85619,41.25,8.85791,8.85825,8.85716,8.85746,41.25,True
'2018-12-12T02:39:00',8.85611,8.85724,8.85611,8.85717,66.0,8.85746,8.85861,8.85746,8.85857,65.25,True
'2018-12-12T02:40:00',8.85717,8.85753,8.8569,8.85694,46.5,8.85856,8.8589,8.85817,8.85826,46.5,False
'2018-12-12T02:41:00',8.85694,8.85696,8.85615,8.85684,49.5,8.85816,8.85857,8.85768,8.85826,46.5,False
'2018-12-12T02:42:00',8.85684,8.85684,8.85598,8.85604,24.0,8.85822,8.85822,8.85746,8.85746,21.75,False
'2018-12-12T02:43:00',8.85603,8.85604,8.85554,8.85564,16.5,8.85747,8.85766,8.85696,8.85706,18.75,False
'2018-12-12T02:44:00',8.85555,8.85584,8.85516,8.85574,53.25,8.85686,8.85726,8.85656,8.85716,49.5,False
'2018-12-12T02:45:00',8.85584,8.85584,8.85462,8.85487,56.25,8.85723,8.85723,8.85626,8.85649,58.5,False
'2018-12-12T02:46:00',8.85489,8.85493,8.85414,8.85422,51.75,8.85651,8.85651,8.85584,8.85598,51.75,False
'2018-12-12T02:47:00',8.85418,8.85486,8.85418,8.85456,29.25,8.85596,8.85637,8.85596,8.85616,30.0,True
'2018-12-12T02:48:00',8.85458,8.85512,8.85451,8.85507,21.75,8.85616,8.85668,8.85616,8.85668,21.0,True
'2018-12-12T02:49:00',8.85514,8.85555,8.85457,8.85524,25.5,8.85668,8.85701,8.85603,8.8567,26.0,False
'2018-12-12T02:50:00',8.85535,8.85546,8.85476,8.85476,11.25,8.85681,8.85695,8.85637,8.85638,11.25,False
'2018-12-12T02:51:00',8.85484,8.85507,8.85479,8.85479,12.0,8.85638,8.85653,8.85627,8.85627,12.0,True
'2018-12-12T02:52:00',8.85493,8.85557,8.8549,8.85557,27.5,8.85633,8.85704,8.85631,8.85704,25.5,True
'2018-12-12T02:53:00',8.85548,8.85558,8.85523,8.85551,12.0,8.85693,8.85703,8.85669,8.85695,10.5,False
'2018-12-12T02:54:00',8.85542,8.85554,8.85503,8.85523,32.25,8.85687,8.85698,8.85654,8.8567,33.0,True
'2018-12-12T02:55:00',8.85537,8.85642,8.85498,8.85622,15.75,8.85681,8.85787,8.85667,8.85766,15.75,False
'2018-12-12T02:56:00',8.85631,8.85631,8.85489,8.85489,22.5,8.85775,8.85775,8.85643,8.85643,21.75,False
'2018-12-12T02:57:00',8.85486,8.85532,8.85486,8.85516,31.5,8.85654,8.85686,8.85642,8.8567,31.5,True
'2018-12-12T02:58:00',8.85503,8.85539,8.85503,8.8553,10.5,8.85694,8.85695,8.85663,8.85686,10.5,True
'2018-12-12T02:59:00',8.85541,8.85544,8.85501,8.85508,24.75,8.85693,8.85696,8.85655,8.85662,27.0,True
'2018-12-12T03:00:00',8.85508,8.8556,8.85478,8.8556,30.75,8.85652,8.85707,8.85627,8.85707,32.25,True
'2018-12-12T03:01:00',8.85575,8.85575,8.85524,8.85528,13.5,8.85716,8.85719,8.85669,8.85674,15.0,False
'2018-12-12T03:02:00',8.85535,8.85543,8.85512,8.85528,16.5,8.85676,8.85688,8.85661,8.85672,18.0,True
'2018-12-12T03:03:00',8.85537,8.85568,8.85513,8.8552,30.75,8.85684,8.85707,8.85658,8.85665,32.0,True
'2018-12-12T03:04:00',8.85513,8.85604,8.85513,8.85603,25.5,8.85657,8.85742,8.85657,8.85739,24.75,True
'2018-12-12T03:05:00',8.85604,8.8565,8.85604,8.85638,18.0,8.85739,8.85795,8.85739,8.85784,18.75,False
'2018-12-12T03:06:00',8.85638,8.85638,8.85609,8.85609,6.0,8.85782,8.85784,8.85747,8.85754,6.75,False
'2018-12-12T03:07:00',8.85609,8.85609,8.85593,8.85603,6.75,8.85746,8.85757,8.85746,8.85757,6.75,True
'2018-12-12T03:08:00',8.85631,8.85726,8.85614,8.85724,33.75,8.85757,8.85876,8.85756,8.85876,31.5,True
'2018-12-12T03:09:00',8.8573,8.85754,8.85664,8.85674,63.75,8.85876,8.85906,8.85816,8.85823,64.5,False
'2018-12-12T03:10:00',8.85674,8.85694,8.85642,8.85642,23.25,8.85826,8.85837,8.85795,8.85797,24.75,False
'2018-12-12T03:11:00',8.85641,8.85654,8.85574,8.85583,21.5,8.85802,8.85802,8.85719,8.85734,22.5,False
'2018-12-12T03:12:00',8.85583,8.85614,8.85563,8.85564,37.5,8.8573,8.85772,8.85715,8.85715,39.0,False
'2018-12-12T03:13:00',8.85564,8.85577,8.85534,8.85542,48.75,8.85716,8.8574,8.85681,8.857,46.5,False
'2018-12-12T03:14:00',8.85544,8.85563,8.85497,8.8554,37.5,8.857,8.85708,8.85646,8.8569,34.5,True
'2018-12-12T03:15:00',8.8554,8.85644,8.8554,8.85624,21.75,8.85691,8.85776,8.85691,8.85773,21.0,True
'2018-12-12T03:16:00',8.85623,8.85673,8.85604,8.85651,30.0,8.85767,8.85806,8.85755,8.85806,30.0,False
'2018-12-12T03:17:00',8.85655,8.85661,8.85604,8.85661,24.75,8.85814,8.85817,8.85761,8.85816,30.0,True
'2018-12-12T03:18:00',8.85661,8.85693,8.85661,8.85687,21.75,8.85817,8.85841,8.85816,8.85826,21.0,False
'2018-12-12T03:19:00',8.85687,8.85687,8.85673,8.85674,6.0,8.85829,8.85836,8.85829,8.85834,6.0,True
'2018-12-12T03:20:00',8.85674,8.85704,8.85674,8.85695,14.25,8.85836,8.85847,8.85827,8.85846,12.75,True
'2018-12-12T03:21:00',8.85695,8.85704,8.85684,8.85684,40.5,8.85832,8.85857,8.85819,8.85819,37.5,False
'2018-12-12T03:22:00',8.85673,8.85704,8.85657,8.85702,34.5,8.85819,8.85856,8.85812,8.85847,34.5,True
'2018-12-12T03:23:00',8.85695,8.85759,8.85695,8.85749,40.5,8.85847,8.85897,8.85846,8.85896,43.5,True
'2018-12-12T03:24:00',8.85749,8.85792,8.85738,8.85769,48.75,8.85886,8.85926,8.85886,8.85916,48.0,False
'2018-12-12T03:25:00',8.85769,8.85776,8.857,8.85703,25.5,8.85907,8.85923,8.85846,8.85847,31.5,False
'2018-12-12T03:26:00',8.85697,8.85715,8.85634,8.85664,45.75,8.85847,8.85858,8.85766,8.85821,45.75,True
'2018-12-12T03:27:00',8.85664,8.85748,8.8566,8.85741,44.5,8.85806,8.85921,8.85806,8.85918,41.25,True
'2018-12-12T03:28:00',8.8574,8.85803,8.85702,8.85787,45.25,8.85917,8.85978,8.85878,8.85957,42.75,True
'2018-12-12T03:29:00',8.85787,8.85818,8.85715,8.85777,27.0,8.85954,8.85986,8.85883,8.85924,27.0,False
'2018-12-12T03:30:00',8.85777,8.85777,8.85689,8.85699,30.0,8.8592,8.8592,8.85842,8.85851,31.5,False
'2018-12-12T03:31:00',8.85699,8.85737,8.85676,8.85717,39.25,8.85855,8.85896,8.85838,8.85876,38.25,True
'2018-12-12T03:32:00',8.85728,8.85802,8.85728,8.85766,18.0,8.85886,8.8595,8.85886,8.85912,18.0,False
'2018-12-12T03:33:00',8.85751,8.85756,8.85686,8.85694,12.0,8.859,8.85909,8.85832,8.8585,12.0,True
'2018-12-12T03:34:00',8.85712,8.85783,8.85712,8.85783,7.5,8.85859,8.85931,8.85859,8.85931,8.25,True
'2018-12-12T03:35:00',8.85791,8.85791,8.85779,8.85785,3.0,8.85938,8.85938,8.85925,8.85932,3.0,False
'2018-12-12T03:36:00',8.85785,8.85789,8.8576,8.85784,9.0,8.85931,8.85942,8.85907,8.85931,10.25,False
'2018-12-12T03:37:00',8.85774,8.85774,8.85715,8.85726,24.87,8.85918,8.85928,8.85876,8.85895,24.0,False
'2018-12-12T03:38:00',8.85734,8.85754,8.85679,8.85689,12.0,8.85889,8.85902,8.85826,8.85835,11.25,False
'2018-12-12T03:39:00',8.85695,8.85698,8.85674,8.85677,9.5,8.85841,8.85847,8.8582,8.85846,9.5,False
'2018-12-12T03:40:00',8.85675,8.85698,8.85653,8.85669,18.12,8.8584,8.85845,8.858,8.85815,17.75,False
'2018-12-12T03:41:00',8.85682,8.85682,8.85664,8.85674,5.25,8.85829,8.85829,8.8581,8.85822,4.5,False
'2018-12-12T03:42:00',8.85679,8.85679,8.85679,8.85679,0.75,8.85825,8.85825,8.85825,8.85825,0.75,False
'2018-12-12T03:43:00',8.85664,8.85673,8.85636,8.85638,12.25,8.85827,8.85827,8.85772,8.85772,10.75,False
'2018-12-12T03:44:00',8.85635,8.85643,8.85592,8.85634,28.5,8.85772,8.85785,8.85733,8.85773,30.0,True
'2018-12-12T03:45:00',8.85634,8.85644,8.85614,8.85644,21.0,8.85776,8.85786,8.85746,8.85786,19.5,True
'2018-12-12T03:46:00',8.85647,8.85684,8.85647,8.85684,12.0,8.85786,8.85824,8.85786,8.85822,12.75,True
'2018-12-12T03:47:00',8.85672,8.85714,8.85658,8.85696,27.0,8.85822,8.85862,8.85816,8.85843,24.0,True
'2018-12-12T03:48:00',8.85708,8.85764,8.85704,8.85727,25.5,8.85847,8.85928,8.85847,8.85856,24.0,False
'2018-12-12T03:49:00',8.8572,8.85741,8.85689,8.85714,23.25,8.85856,8.85885,8.85836,8.85865,19.5,False
'2018-12-12T03:50:00',8.85719,8.85724,8.85693,8.85714,25.5,8.85865,8.85879,8.85836,8.85876,21.0,False
'2018-12-12T03:51:00',8.85714,8.85714,8.8559,8.85594,36.75,8.85846,8.85864,8.85752,8.85753,36.75,False
'2018-12-12T03:52:00',8.85591,8.85602,8.8558,8.85582,21.75,8.85746,8.85767,8.85716,8.85734,23.25,False
'2018-12-12T03:53:00',8.85582,8.85584,8.8549,8.8555,32.25,8.85729,8.85733,8.8567,8.85723,31.5,False
'2018-12-12T03:54:00',8.85549,8.85549,8.85422,8.85429,46.5,8.85723,8.85723,8.85576,8.8559,46.5,False
'2018-12-12T03:55:00',8.85421,8.85465,8.85409,8.85432,51.75,8.8559,8.85639,8.8558,8.85603,51.0,True
'2018-12-12T03:56:00',8.85435,8.85509,8.85432,8.85492,55.5,8.85603,8.8568,8.85603,8.85661,57.0,True
'2018-12-12T03:57:00',8.85494,8.85508,8.85463,8.85495,36.75,8.85661,8.85688,8.85636,8.85665,39.0,True
'2018-12-12T03:58:00',8.85509,8.85604,8.85509,8.85515,44.25,8.8568,8.85747,8.85676,8.85676,43.5,False
'2018-12-12T03:59:00',8.85516,8.85573,8.85516,8.85564,51.0,8.85676,8.85736,8.85667,8.85705,52.5,True
'2018-12-12T04:00:00',8.85554,8.85594,8.8547,8.8547,54.0,8.85705,8.85744,8.8562,8.8562,54.75,False
'2018-12-12T04:01:00',8.85465,8.85584,8.85457,8.85534,31.5,8.8562,8.85702,8.8562,8.85671,32.25,False
'2018-12-12T04:02:00',8.85544,8.85564,8.85512,8.85554,36.75,8.85671,8.85684,8.8564,8.85684,36.75,True
'2018-12-12T04:03:00',8.85544,8.85584,8.85539,8.85577,18.75,8.85684,8.85709,8.85684,8.85709,16.5,True
'2018-12-12T04:04:00',8.85584,8.85614,8.85505,8.85505,39.75,8.85709,8.8574,8.85644,8.85644,34.5,False
'2018-12-12T04:05:00',8.85511,8.85572,8.85509,8.8556,22.5,8.85644,8.8572,8.85632,8.85706,21.75,False
'2018-12-12T04:06:00',8.85549,8.85549,8.85504,8.85511,12.75,8.85691,8.85691,8.85639,8.85639,12.75,False
'2018-12-12T04:07:00',8.8551,8.85514,8.85473,8.85473,16.5,8.85639,8.85651,8.85612,8.85612,15.75,True
'2018-12-12T04:08:00',8.85479,8.85525,8.85479,8.85524,23.25,8.85612,8.85667,8.85612,8.85667,22.5,True
'2018-12-12T04:09:00',8.85521,8.85594,8.85518,8.85587,21.75,8.85667,8.85734,8.85659,8.85734,17.25,True
'2018-12-12T04:10:00',8.85594,8.85624,8.85594,8.8561,9.0,8.85734,8.8577,8.85734,8.85736,8.25,True
'2018-12-12T04:11:00',8.8561,8.85639,8.8561,8.85639,4.5,8.85746,8.85787,8.85746,8.85787,4.5,True
'2018-12-12T04:12:00',8.85618,8.85643,8.85609,8.85629,24.75,8.85789,8.85794,8.85746,8.85764,25.5,False
'2018-12-12T04:13:00',8.85624,8.85624,8.85529,8.85555,40.5,8.85754,8.85754,8.85674,8.85702,36.0,False
'2018-12-12T04:14:00',8.85584,8.85614,8.85544,8.85544,25.5,8.85702,8.85742,8.8569,8.8569,25.5,False
'2018-12-12T04:15:00',8.85544,8.85544,8.85475,8.85479,24.75,8.85687,8.85687,8.85624,8.85638,24.0,False
'2018-12-12T04:16:00',8.85481,8.85502,8.85481,8.85502,24.0,8.85638,8.85663,8.85635,8.85663,21.0,True
'2018-12-12T04:17:00',8.85505,8.85546,8.85494,8.85546,12.75,8.85663,8.85691,8.85655,8.85691,13.5,True
'2018-12-12T04:18:00',8.85546,8.85546,8.85493,8.85529,24.75,8.85692,8.85692,8.85637,8.85672,25.5,False
'2018-12-12T04:19:00',8.85529,8.85544,8.85494,8.85526,34.5,8.85676,8.85687,8.85639,8.85672,33.0,False
'2018-12-12T04:20:00',8.85536,8.85536,8.85496,8.85519,21.0,8.85683,8.85683,8.85616,8.85664,21.75,False
'2018-12-12T04:21:00',8.8551,8.85514,8.85469,8.85514,18.75,8.85654,8.85661,8.85618,8.85661,18.75,True
'2018-12-12T04:22:00',8.85528,8.85548,8.85515,8.85528,10.5,8.85674,8.85693,8.8566,8.85675,10.5,True
'2018-12-12T04:23:00',8.85521,8.85586,8.85521,8.85544,18.0,8.85668,8.85754,8.85668,8.85689,15.0,False
'2018-12-12T04:24:00',8.85553,8.85566,8.85544,8.85566,4.5,8.85689,8.8571,8.85689,8.8571,3.0,False
'2018-12-12T04:25:00',8.85557,8.85557,8.85491,8.855,15.0,8.85701,8.85701,8.85635,8.85647,15.0,False
'2018-12-12T04:26:00',8.85508,8.85556,8.85503,8.85556,16.5,8.85653,8.857,8.8565,8.857,15.0,True
'2018-12-12T04:27:00',8.85549,8.85591,8.85533,8.85591,10.5,8.85693,8.85736,8.85666,8.85736,11.25,True
'2018-12-12T04:28:00',8.85594,8.85631,8.85578,8.85598,20.25,8.85736,8.85776,8.85706,8.85741,23.25,False
'2018-12-12T04:29:00',8.85598,8.85598,8.8553,8.85542,24.75,8.85742,8.85742,8.85675,8.85686,24.75,True
'2018-12-12T04:30:00',8.85549,8.85664,8.85544,8.85634,32.25,8.85693,8.85818,8.85689,8.85785,32.25,True
'2018-12-12T04:31:00',8.85638,8.85708,8.85638,8.85656,39.75,8.85793,8.85855,8.85786,8.85816,42.0,False
'2018-12-12T04:32:00',8.85664,8.85669,8.85664,8.85668,6.0,8.85816,8.85825,8.85816,8.85824,6.0,False
'2018-12-12T04:33:00',8.85668,8.85668,8.85595,8.85631,23.25,8.85786,8.85786,8.85746,8.85784,23.25,True
'2018-12-12T04:34:00',8.85631,8.85703,8.85631,8.85674,29.25,8.85779,8.85857,8.85779,8.85837,32.25,False
'2018-12-12T04:35:00',8.85674,8.85674,8.85615,8.85634,28.5,8.85831,8.85831,8.85756,8.85776,30.0,False
'2018-12-12T04:36:00',8.85634,8.85634,8.85544,8.85544,24.75,8.85773,8.85773,8.85696,8.8571,23.25,False
'2018-12-12T04:37:00',8.85554,8.85598,8.8555,8.85593,21.0,8.8571,8.85746,8.85707,8.85739,19.5,False
'2018-12-12T04:38:00',8.85593,8.85593,8.85518,8.85518,33.0,8.85736,8.85739,8.85656,8.85664,35.25,False
'2018-12-12T04:39:00',8.85524,8.85531,8.85458,8.85458,43.5,8.85664,8.85674,8.85613,8.85619,42.0,False
'2018-12-12T04:40:00',8.85458,8.85462,8.8542,8.85428,25.5,8.85596,8.85616,8.85574,8.85574,27.0,False
'2018-12-12T04:41:00',8.85428,8.85428,8.85254,8.85317,53.25,8.85567,8.85567,8.85416,8.85486,54.75,False
'2018-12-12T04:42:00',8.85317,8.85355,8.85193,8.85243,56.25,8.85487,8.85527,8.85351,8.85406,57.0,False
'2018-12-12T04:43:00',8.85243,8.85293,8.85243,8.85262,45.75,8.85397,8.85463,8.85397,8.85426,47.25,True
'2018-12-12T04:44:00',8.85264,8.85314,8.85264,8.85264,49.5,8.85426,8.8547,8.85426,8.85435,48.75,False
'2018-12-12T04:45:00',8.85264,8.85273,8.85239,8.85265,24.75,8.85436,8.85446,8.85396,8.85425,25.5,True
'2018-12-12T04:46:00',8.85314,8.85364,8.85284,8.85356,36.0,8.85461,8.85517,8.85442,8.85517,42.0,True
'2018-12-12T04:47:00',8.85355,8.85408,8.85281,8.85313,57.0,8.8552,8.85577,8.85426,8.85466,51.75,False
'2018-12-12T04:48:00',8.85313,8.85317,8.85232,8.85234,36.0,8.85473,8.85478,8.85386,8.85403,36.75,True
'2018-12-12T04:49:00',8.85232,8.85322,8.85232,8.85314,30.75,8.85396,8.85486,8.85396,8.85481,28.5,False
'2018-12-12T04:50:00',8.85314,8.85322,8.85273,8.85322,14.25,8.85485,8.85485,8.85427,8.8548,13.5,True
'2018-12-12T04:51:00',8.85322,8.8533,8.85298,8.8533,18.0,8.85477,8.85486,8.85447,8.85486,18.0,False
'2018-12-12T04:52:00',8.8533,8.8533,8.85265,8.85265,27.0,8.8548,8.8548,8.85428,8.85428,27.0,False
'2018-12-12T04:53:00',8.85265,8.85324,8.85194,8.85324,50.25,8.85427,8.85475,8.85349,8.85475,51.0,True
'2018-12-12T04:54:00',8.85324,8.85364,8.85314,8.85334,38.25,8.85479,8.85514,8.85472,8.8549,34.5,True
'2018-12-12T04:55:00',8.8533,8.85394,8.85316,8.85393,33.75,8.8549,8.85544,8.85481,8.85544,33.75,True
'2018-12-12T04:56:00',8.85393,8.85404,8.85261,8.85262,30.75,8.85534,8.85549,8.8543,8.85431,31.5,False
'2018-12-12T04:57:00',8.85255,8.85304,8.85175,8.85294,45.75,8.8542,8.85446,8.85346,8.85436,37.5,False
'2018-12-12T04:58:00',8.85293,8.85304,8.85253,8.85264,15.0,8.85437,8.85446,8.85396,8.85406,15.0,False
'2018-12-12T04:59:00',8.85254,8.85264,8.85163,8.85244,36.75,8.85396,8.85436,8.85306,8.85436,37.5,True
'2018-12-12T05:00:00',8.85235,8.85404,8.85231,8.85404,58.5,8.85406,8.85552,8.85406,8.85545,50.25,True
'2018-12-12T05:01:00',8.85404,8.85444,8.85363,8.85444,40.5,8.85555,8.85607,8.85527,8.85606,38.25,False
'2018-12-12T05:02:00',8.85444,8.85444,8.85414,8.85434,33.75,8.85602,8.85606,8.85572,8.85596,33.75,False
'2018-12-12T05:03:00',8.85444,8.85444,8.85376,8.85444,30.0,8.85602,8.85602,8.85532,8.85588,30.75,False
'2018-12-12T05:04:00',8.85443,8.85443,8.85273,8.85334,54.75,8.85588,8.85588,8.85432,8.85508,51.0,False
'2018-12-12T05:05:00',8.85343,8.85364,8.85314,8.85364,30.75,8.85507,8.85515,8.85466,8.85515,32.25,False
'2018-12-12T05:06:00',8.85364,8.85364,8.85303,8.85314,36.0,8.85513,8.85513,8.85444,8.85471,41.25,True
'2018-12-12T05:07:00',8.85314,8.85374,8.85314,8.85374,19.5,8.85476,8.85511,8.85476,8.85511,19.5,True
'2018-12-12T05:08:00',8.85363,8.85404,8.85363,8.85384,14.25,8.85511,8.8554,8.85507,8.85518,14.25,False
'2018-12-12T05:09:00',8.85374,8.85374,8.85274,8.85314,23.25,8.85516,8.85516,8.85416,8.85453,22.5,False
'2018-12-12T05:10:00',8.85304,8.8531,8.85264,8.85274,24.0,8.85446,8.85446,8.85406,8.85416,22.5,False
'2018-12-12T05:11:00',8.85265,8.85274,8.85234,8.85254,24.75,8.85396,8.85411,8.85376,8.85393,24.75,False
'2018-12-12T05:12:00',8.85253,8.85264,8.8519,8.85194,18.0,8.85393,8.85406,8.85326,8.85336,17.25,True
'2018-12-12T05:13:00',8.85204,8.85274,8.85204,8.85214,36.0,8.85337,8.85416,8.85337,8.85356,36.75,True
'2018-12-12T05:14:00',8.85234,8.85301,8.85213,8.85276,26.25,8.85361,8.85437,8.85357,8.85416,24.75,False
'2018-12-12T05:15:00',8.85276,8.85276,8.8523,8.8523,19.5,8.85407,8.85407,8.85356,8.85356,19.5,False
'2018-12-12T05:16:00',8.85233,8.85241,8.85122,8.85169,38.25,8.85367,8.85376,8.85256,8.85306,38.25,False
'2018-12-12T05:17:00',8.85184,8.85234,8.85184,8.85193,21.0,8.85315,8.85366,8.85315,8.85326,19.5,True
'2018-12-12T05:18:00',8.85193,8.85233,8.85074,8.85084,36.75,8.85327,8.85371,8.85216,8.85226,37.5,False
'2018-12-12T05:19:00',8.85094,8.85194,8.85094,8.85163,30.0,8.85236,8.85336,8.85236,8.85307,27.75,False
'2018-12-12T05:20:00',8.85164,8.85184,8.85149,8.85164,18.0,8.85306,8.85327,8.85286,8.85306,18.0,True
'2018-12-12T05:21:00',8.85163,8.85203,8.85144,8.85164,29.25,8.85307,8.85346,8.85286,8.85306,27.75,True
'2018-12-12T05:22:00',8.85173,8.85234,8.85164,8.85201,22.5,8.85317,8.85377,8.85306,8.85337,22.5,True
'2018-12-12T05:23:00',8.85224,8.8529,8.85224,8.85241,37.5,8.85366,8.85427,8.85366,8.85377,37.5,True
'2018-12-12T05:24:00',8.85241,8.85394,8.85241,8.85381,57.0,8.85376,8.85527,8.85366,8.85516,57.0,False
'2018-12-12T05:25:00',8.85381,8.85381,8.85202,8.85214,73.5,8.85496,8.85506,8.85326,8.85356,70.5,False
'2018-12-12T05:26:00',8.85234,8.85274,8.85213,8.85223,41.25,8.85358,8.8541,8.85353,8.85364,39.0,False
'2018-12-12T05:27:00',8.85214,8.85234,8.8517,8.8517,22.5,8.85357,8.8537,8.85306,8.85306,24.75,False
'2018-12-12T05:28:00',8.85164,8.85169,8.85145,8.85145,9.75,8.85306,8.85306,8.85286,8.85287,9.75,False
'2018-12-12T05:29:00',8.85145,8.85154,8.85143,8.85143,8.25,8.85286,8.85294,8.85286,8.85292,9.0,True
'2018-12-12T05:30:00',8.85143,8.85173,8.85143,8.85144,10.5,8.85297,8.85316,8.85286,8.85286,10.5,False
'2018-12-12T05:31:00',8.85144,8.85144,8.85124,8.85124,2.25,8.85283,8.85283,8.85266,8.85266,2.25,True
'2018-12-12T05:32:00',8.85124,8.85148,8.85043,8.85064,48.0,8.85263,8.85287,8.85186,8.85214,54.0,False
'2018-12-12T05:33:00',8.85064,8.85064,8.85013,8.85029,50.25,8.85213,8.85218,8.85152,8.85166,52.5,True
'2018-12-12T05:34:00',8.85033,8.85074,8.85006,8.85006,30.0,8.85177,8.85209,8.85136,8.85137,28.5,False
'2018-12-12T05:35:00',8.84993,8.85016,8.84983,8.85016,15.75,8.85137,8.85156,8.85126,8.85156,16.5,True
'2018-12-12T05:36:00',8.85014,8.85062,8.84999,8.85062,16.5,8.85156,8.85202,8.85136,8.85186,16.5,True
'2018-12-12T05:37:00',8.85062,8.85195,8.85062,8.8518,25.5,8.85196,8.85336,8.85196,8.85336,26.75,False
'2018-12-12T05:38:00',8.8518,8.8518,8.85107,8.85153,20.25,8.85341,8.85341,8.85246,8.85297,18.75,False
'2018-12-12T05:39:00',8.85144,8.85166,8.85133,8.85165,17.25,8.85286,8.85325,8.85276,8.8532,17.25,True
'2018-12-12T05:40:00',8.85162,8.8519,8.85135,8.8515,18.75,8.85323,8.85346,8.85286,8.85306,21.75,False
'2018-12-12T05:41:00',8.85151,8.85174,8.85134,8.85139,30.0,8.85307,8.85323,8.85292,8.85295,27.0,False
'2018-12-12T05:42:00',8.85136,8.85136,8.85132,8.85132,9.0,8.85287,8.85287,8.85266,8.85266,9.75,True
'2018-12-12T05:43:00',8.85134,8.85174,8.85118,8.85131,23.25,8.85267,8.85311,8.85265,8.85267,22.5,False
'2018-12-12T05:44:00',8.8513,8.85163,8.8513,8.85163,14.25,8.85267,8.85306,8.85267,8.85306,14.25,True
'2018-12-12T05:45:00',8.85164,8.85183,8.85153,8.85164,13.5,8.85306,8.85306,8.85295,8.85302,14.25,True
'2018-12-12T05:46:00',8.85174,8.85209,8.85172,8.85172,22.5,8.85302,8.85352,8.85302,8.85306,22.5,False
'2018-12-12T05:47:00',8.85174,8.85205,8.85126,8.85173,24.75,8.85316,8.85344,8.85256,8.8531,25.5,False
'2018-12-12T05:48:00',8.8518,8.8518,8.85148,8.8516,3.75,8.85319,8.85319,8.85285,8.85296,4.5,False
'2018-12-12T05:49:00',8.85148,8.85148,8.8511,8.85124,20.25,8.85285,8.85285,8.85246,8.85253,21.0,True
'2018-12-12T05:50:00',8.85116,8.85224,8.85116,8.85214,29.25,8.85253,8.8536,8.85253,8.85347,29.25,False
'2018-12-12T05:51:00',8.85209,8.85224,8.85163,8.85174,30.0,8.85347,8.85347,8.85294,8.85311,23.25,False
'2018-12-12T05:52:00',8.85174,8.85184,8.85142,8.85142,32.25,8.85303,8.85315,8.85266,8.85276,32.25,True
'2018-12-12T05:53:00',8.85142,8.85216,8.85142,8.85204,21.0,8.85278,8.85353,8.85278,8.85336,21.0,True
'2018-12-12T05:54:00',8.85203,8.85222,8.85191,8.85222,14.25,8.85336,8.85359,8.85327,8.85356,14.25,False
'2018-12-12T05:55:00',8.85211,8.85214,8.85176,8.85214,18.75,8.85349,8.8535,8.85305,8.85348,18.0,True
'2018-12-12T05:56:00',8.85211,8.85234,8.85177,8.85234,23.25,8.85336,8.85371,8.85306,8.85371,23.25,True
'2018-12-12T05:57:00',8.85244,8.85294,8.85224,8.85278,27.0,8.85371,8.85436,8.85356,8.85414,27.0,False
'2018-12-12T05:58:00',8.85278,8.85278,8.85189,8.85214,28.5,8.85366,8.85396,8.85325,8.85351,27.75,False
'2018-12-12T05:59:00',8.85213,8.85271,8.85213,8.85271,20.25,8.85356,8.85407,8.85347,8.85407,21.0,False
'2018-12-12T06:00:00',8.85254,8.85264,8.85254,8.85254,14.25,8.8541,8.8541,8.85375,8.85377,12.0,False
'2018-12-12T06:01:00',8.85254,8.85264,8.85193,8.85193,24.75,8.85386,8.85387,8.85306,8.85325,24.0,True
'2018-12-12T06:02:00',8.85194,8.85267,8.85193,8.85267,19.5,8.85325,8.85399,8.85325,8.85399,19.5,False
'2018-12-12T06:03:00',8.85267,8.85267,8.85181,8.85181,14.25,8.85396,8.85396,8.85306,8.85313,14.25,False
'2018-12-12T06:04:00',8.8517,8.85189,8.85151,8.85189,6.75,8.85302,8.85321,8.85283,8.85321,6.75,True
'2018-12-12T06:05:00',8.85196,8.85198,8.85175,8.85198,5.25,8.85328,8.85338,8.85302,8.85338,5.25,True
'2018-12-12T06:06:00',8.85188,8.85226,8.85188,8.85202,10.5,8.85328,8.85367,8.85328,8.85342,10.5,False
'2018-12-12T06:07:00',8.85203,8.85204,8.85191,8.85194,6.0,8.85342,8.85372,8.85342,8.85372,6.0,True
'2018-12-12T06:08:00',8.85198,8.85213,8.85174,8.85179,18.0,8.85372,8.85373,8.8531,8.85319,18.0,False
'2018-12-12T06:09:00',8.85174,8.85176,8.85166,8.85175,4.5,8.85302,8.85317,8.85302,8.85315,4.5,True
'2018-12-12T06:10:00',8.85184,8.85196,8.85168,8.85177,9.0,8.85315,8.85336,8.85308,8.85316,9.0,True
'2018-12-12T06:11:00',8.85184,8.85205,8.85177,8.85204,14.25,8.85316,8.85345,8.85316,8.85334,14.25,True
'2018-12-12T06:12:00',8.85214,8.85214,8.85172,8.85213,11.25,8.85334,8.85355,8.85316,8.85355,12.0,True
'2018-12-12T06:13:00',8.85224,8.85299,8.85212,8.85248,25.5,8.85355,8.85439,8.85354,8.85388,24.75,True
'2018-12-12T06:14:00',8.85254,8.85341,8.85254,8.85334,11.25,8.85388,8.85491,8.85388,8.85491,11.25,True
'2018-12-12T06:15:00',8.85343,8.85348,8.85306,8.85348,36.0,8.85491,8.85506,8.85436,8.85496,40.5,True
'2018-12-12T06:16:00',8.85348,8.8537,8.85333,8.85342,27.0,8.85497,8.85526,8.85466,8.85487,27.75,False
'2018-12-12T06:17:00',8.85342,8.85346,8.85323,8.85332,9.75,8.85496,8.85498,8.85447,8.85497,10.5,False
'2018-12-12T06:18:00',8.85332,8.85332,8.85304,8.85313,7.5,8.85506,8.85507,8.85493,8.85493,10.5,True
'2018-12-12T06:19:00',8.8531,8.85356,8.8531,8.85356,14.25,8.85486,8.85525,8.85476,8.85507,20.25,False
'2018-12-12T06:20:00',8.85356,8.85356,8.85279,8.85279,20.25,8.85486,8.85502,8.85441,8.85457,21.0,False
'2018-12-12T06:21:00',8.85284,8.85294,8.85268,8.85284,12.75,8.85446,8.85456,8.85417,8.85456,10.5,True
'2018-12-12T06:22:00',8.85284,8.85314,8.85244,8.85294,37.5,8.85451,8.85458,8.85409,8.85428,29.25,True
'2018-12-12T06:23:00',8.85293,8.85414,8.85293,8.85384,42.75,8.85428,8.8555,8.85418,8.8552,30.0,True
'2018-12-12T06:24:00',8.85385,8.85584,8.85385,8.85574,36.75,8.85527,8.85736,8.85527,8.85726,36.0,False
'2018-12-12T06:25:00',8.85538,8.85554,8.85513,8.85523,20.25,8.85696,8.85716,8.8561,8.85622,20.25,False
'2018-12-12T06:26:00',8.85523,8.85523,8.85454,8.85464,34.5,8.8563,8.85676,8.85596,8.85616,32.25,False
'2018-12-12T06:27:00',8.85493,8.85494,8.85464,8.85484,12.75,8.85647,8.85647,8.85616,8.85636,12.75,True
'2018-12-12T06:28:00',8.85483,8.85594,8.85483,8.85584,22.5,8.85637,8.85746,8.85636,8.85736,22.5,False
'2018-12-12T06:29:00',8.85556,8.85574,8.85494,8.85523,17.25,8.85696,8.85726,8.85646,8.85677,17.25,True
'2018-12-12T06:30:00',8.85505,8.85644,8.85505,8.85624,30.0,8.85656,8.85796,8.85656,8.85776,29.25,False
'2018-12-12T06:31:00',8.85609,8.85624,8.85557,8.85564,21.75,8.85756,8.85776,8.85706,8.85716,22.5,False
'2018-12-12T06:32:00',8.85563,8.85594,8.85563,8.85594,10.5,8.85717,8.85746,8.85716,8.85746,10.5,True
'2018-12-12T06:33:00',8.85604,8.85744,8.856,8.85723,38.25,8.85756,8.85892,8.85746,8.85869,38.25,False
'2018-12-12T06:34:00',8.85724,8.85734,8.85694,8.85715,32.25,8.85869,8.85886,8.85826,8.85866,33.0,True
'2018-12-12T06:35:00',8.85715,8.85734,8.85689,8.85713,36.75,8.85856,8.85888,8.85826,8.85867,34.5,False
'2018-12-12T06:36:00',8.85716,8.85734,8.85683,8.85694,18.75,8.85867,8.85886,8.85836,8.85845,18.75,False
'2018-12-12T06:37:00',8.85694,8.85694,8.8559,8.85614,44.25,8.85846,8.85846,8.85746,8.85756,47.25,False
'2018-12-12T06:38:00',8.85624,8.85624,8.85574,8.85574,26.25,8.85766,8.85767,8.85716,8.85716,27.0,True
'2018-12-12T06:39:00',8.85573,8.85734,8.85564,8.85688,29.25,8.85717,8.85872,8.85706,8.85826,30.75,False
'2018-12-12T06:40:00',8.85694,8.85734,8.85674,8.85684,21.5,8.85836,8.85869,8.85816,8.85826,21.75,False
'2018-12-12T06:41:00',8.85672,8.85724,8.85672,8.85682,11.25,8.85828,8.85866,8.85826,8.85838,11.25,True
'2018-12-12T06:42:00',8.85679,8.85795,8.85679,8.85774,25.5,8.85847,8.85934,8.85826,8.85906,24.75,False
'2018-12-12T06:43:00',8.85784,8.85793,8.85734,8.85734,30.0,8.85906,8.85926,8.85865,8.85874,28.5,True
'2018-12-12T06:44:00',8.85732,8.85814,8.85723,8.85764,30.75,8.85866,8.85947,8.85864,8.85906,29.25,False
'2018-12-12T06:45:00',8.8576,8.85774,8.85727,8.85727,28.5,8.85893,8.85896,8.85866,8.85868,30.0,False
'2018-12-12T06:46:00',8.85714,8.85724,8.85683,8.85712,13.5,8.85856,8.85872,8.85826,8.85853,13.5,True
'2018-12-12T06:47:00',8.85721,8.85804,8.85721,8.85794,17.25,8.85863,8.85946,8.85863,8.85935,22.5,True
'2018-12-12T06:48:00',8.85793,8.85814,8.85684,8.85714,31.5,8.85935,8.85935,8.85817,8.85847,32.25,False
'2018-12-12T06:49:00',8.85706,8.85714,8.85637,8.85644,31.5,8.85846,8.85847,8.85777,8.85786,30.75,False
'2018-12-12T06:50:00',8.85653,8.85694,8.85644,8.85693,39.0,8.85787,8.85828,8.85767,8.85828,39.75,True
'2018-12-12T06:51:00',8.85686,8.85704,8.85678,8.85688,15.0,8.85826,8.8583,8.85806,8.85827,15.0,True
'2018-12-12T06:52:00',8.85688,8.85723,8.85676,8.85676,27.0,8.85816,8.85856,8.85806,8.85816,27.75,False
'2018-12-12T06:53:00',8.85676,8.85676,8.85648,8.85649,19.5,8.85796,8.85802,8.85766,8.85786,19.5,True
'2018-12-12T06:54:00',8.85644,8.85694,8.85635,8.85694,24.0,8.85784,8.85826,8.85766,8.85826,24.0,True
'2018-12-12T06:55:00',8.85694,8.85714,8.85684,8.85704,29.25,8.85827,8.85852,8.85807,8.85834,29.25,True
'2018-12-12T06:56:00',8.85702,8.85744,8.85664,8.85727,36.75,8.85834,8.85859,8.85796,8.85859,35.25,False
'2018-12-12T06:57:00',8.85727,8.85727,8.85671,8.85674,19.5,8.85856,8.85856,8.85807,8.85819,21.0,False
'2018-12-12T06:58:00',8.85671,8.85696,8.85667,8.85694,21.75,8.85816,8.85836,8.85796,8.85832,24.0,True
'2018-12-12T06:59:00',8.85704,8.85776,8.85677,8.85745,52.62,8.85832,8.85916,8.85816,8.85886,52.5,False
'2018-12-12T07:00:00',8.85745,8.85745,8.85634,8.85641,28.5,8.85887,8.85887,8.85764,8.85786,29.25,False
'2018-12-12T07:01:00',8.85644,8.85647,8.85633,8.85639,15.0,8.85789,8.85789,8.85766,8.85766,15.0,False
'2018-12-12T07:02:00',8.85639,8.85639,8.85504,8.85524,35.25,8.85776,8.85776,8.85644,8.85657,35.25,False
'2018-12-12T07:03:00',8.85513,8.85578,8.85513,8.8556,31.5,8.85657,8.85716,8.85656,8.85696,31.5,False
'2018-12-12T07:04:00',8.85564,8.85564,8.85487,8.85503,23.25,8.85706,8.85716,8.85616,8.85636,22.5,False
'2018-12-12T07:05:00',8.85504,8.85543,8.85503,8.85505,17.25,8.85646,8.85676,8.85636,8.85636,17.25,False
'2018-12-12T07:06:00',8.85494,8.85524,8.85464,8.85464,36.75,8.85636,8.85666,8.85606,8.85606,36.75,False
'2018-12-12T07:07:00',8.85457,8.85457,8.85427,8.85444,18.75,8.85597,8.85606,8.85556,8.85587,21.0,False
'2018-12-12T07:08:00',8.85443,8.85444,8.85362,8.85363,16.5,8.85585,8.85585,8.85496,8.85505,16.5,False
'2018-12-12T07:09:00',8.85364,8.85384,8.85324,8.85372,25.5,8.85505,8.85515,8.85466,8.85515,25.5,False
'2018-12-12T07:10:00',8.85373,8.85374,8.85333,8.85356,24.75,8.85515,8.85515,8.85467,8.85498,22.5,False
'2018-12-12T07:11:00',8.85362,8.85362,8.85294,8.85323,25.5,8.85498,8.85498,8.85443,8.85451,24.75,True
'2018-12-12T07:12:00',8.85315,8.85374,8.85286,8.85341,35.25,8.85451,8.85502,8.85434,8.8548,34.5,True
'2018-12-12T07:13:00',8.85344,8.85414,8.85344,8.85365,29.25,8.8548,8.85542,8.8548,8.85513,29.25,False
'2018-12-12T07:14:00',8.85364,8.85364,8.85319,8.85332,12.0,8.85513,8.85513,8.85466,8.85481,12.0,True
'2018-12-12T07:15:00',8.85332,8.85395,8.85309,8.85321,18.0,8.85476,8.85546,8.85446,8.85471,18.0,False
'2018-12-12T07:16:00',8.85335,8.85348,8.85247,8.85251,18.0,8.85485,8.85488,8.85404,8.85415,18.0,False
'2018-12-12T07:17:00',8.8526,8.853,8.85255,8.85255,18.0,8.85424,8.85464,8.85386,8.85417,18.0,False
'2018-12-12T07:18:00',8.85268,8.85268,8.85165,8.85194,36.75,8.85417,8.85426,8.85296,8.85346,36.75,False
'2018-12-12T07:19:00',8.85194,8.85218,8.85133,8.85137,36.0,8.85336,8.85366,8.85286,8.85296,33.75,False
'2018-12-12T07:20:00',8.85143,8.85176,8.85109,8.85118,44.25,8.85296,8.85335,8.85246,8.85246,44.25,False
'2018-12-12T07:21:00',8.85118,8.85135,8.85089,8.85129,28.5,8.85257,8.85276,8.85226,8.85266,30.0,True
'2018-12-12T07:22:00',8.85136,8.85202,8.85135,8.8517,15.75,8.85266,8.85346,8.85266,8.85321,17.25,False
'2018-12-12T07:23:00',8.85177,8.85181,8.85143,8.85172,21.75,8.85321,8.85321,8.85276,8.85321,19.5,False
'2018-12-12T07:24:00',8.85172,8.85172,8.851,8.851,6.0,8.85296,8.85296,8.85246,8.85247,6.0,False
'2018-12-12T07:25:00',8.851,8.85104,8.85021,8.85021,24.75,8.85246,8.85249,8.85166,8.85166,23.25,True
'2018-12-12T07:26:00',8.85024,8.85154,8.85021,8.85148,15.0,8.85172,8.85294,8.85172,8.85294,15.0,True
'2018-12-12T07:27:00',8.85164,8.85193,8.85106,8.85106,27.0,8.85294,8.8532,8.85256,8.85265,27.0,False
'2018-12-12T07:28:00',8.85106,8.85139,8.85065,8.85076,41.25,8.85257,8.85286,8.85212,8.85226,38.25,False
'2018-12-12T07:29:00',8.85074,8.85074,8.84867,8.84907,58.5,8.85226,8.85226,8.85016,8.85066,55.5,False
'2018-12-12T07:30:00',8.84904,8.85044,8.84904,8.85005,53.25,8.85066,8.85207,8.85066,8.85156,54.75,True
'2018-12-12T07:31:00',8.85025,8.85097,8.85025,8.85064,30.0,8.85177,8.85256,8.85177,8.85226,30.0,False
'2018-12-12T07:32:00',8.85068,8.85068,8.84948,8.84986,39.75,8.85226,8.85235,8.85097,8.85136,42.75,False
'2018-12-12T07:33:00',8.84986,8.85016,8.84945,8.85012,46.5,8.8514,8.85166,8.85096,8.85166,45.75,True
'2018-12-12T07:34:00',8.85012,8.8503,8.84998,8.85024,46.5,8.85157,8.85177,8.85136,8.85166,49.5,False
'2018-12-12T07:35:00',8.85024,8.85024,8.8495,8.8495,36.75,8.85167,8.85167,8.85066,8.85086,50.25,False
'2018-12-12T07:36:00',8.84946,8.84988,8.84946,8.84975,24.0,8.85086,8.85127,8.85076,8.85127,31.5,False
'2018-12-12T07:37:00',8.84975,8.84985,8.84953,8.84958,25.5,8.85126,8.85126,8.85102,8.85108,29.25,False
'2018-12-12T07:38:00',8.84962,8.84968,8.84944,8.84954,27.75,8.85108,8.85122,8.85076,8.85105,30.75,True
'2018-12-12T07:39:00',8.84959,8.84999,8.84959,8.84974,19.5,8.85105,8.8514,8.85105,8.85137,20.25,True
'2018-12-12T07:40:00',8.84967,8.8506,8.84935,8.8506,18.75,8.85126,8.85244,8.85122,8.85244,20.0,True
'2018-12-12T07:41:00',8.85068,8.85121,8.85068,8.85092,12.25,8.85244,8.85298,8.85244,8.85264,12.25,True
'2018-12-12T07:42:00',8.85092,8.85123,8.85038,8.85057,34.5,8.85273,8.85297,8.85208,8.85231,35.75,True
'2018-12-12T07:43:00',8.85043,8.85135,8.85043,8.8512,35.5,8.85222,8.85313,8.85222,8.85299,34.25,True
'2018-12-12T07:44:00',8.8513,8.85171,8.8513,8.85155,28.5,8.85299,8.85347,8.85299,8.8532,28.5,True
'2018-12-12T07:45:00',8.85155,8.85214,8.85155,8.85196,24.75,8.85324,8.85387,8.85324,8.85374,24.75,True
'2018-12-12T07:46:00',8.85196,8.85224,8.85196,8.85217,11.25,8.8538,8.85391,8.8538,8.85387,11.25,False
'2018-12-12T07:47:00',8.85214,8.85225,8.85171,8.85179,32.25,8.85387,8.85387,8.85332,8.85346,36.75,True
'2018-12-12T07:48:00',8.85179,8.85293,8.85169,8.85274,41.25,8.85345,8.85437,8.8533,8.85408,41.25,False
'2018-12-12T07:49:00',8.85274,8.85294,8.85202,8.85248,27.0,8.85409,8.85435,8.85343,8.85389,30.0,True
'2018-12-12T07:50:00',8.85265,8.8532,8.85221,8.85305,45.0,8.85394,8.85452,8.85363,8.85446,45.75,True
'2018-12-12T07:51:00',8.85317,8.85342,8.85268,8.85302,63.0,8.85452,8.85512,8.8541,8.85444,63.0,True
'2018-12-12T07:52:00',8.85304,8.8555,8.85302,8.85539,52.5,8.85444,8.85722,8.85444,8.85697,53.75,True
'2018-12-12T07:53:00',8.85529,8.8558,8.85389,8.85523,68.25,8.85697,8.8577,8.85561,8.8571,68.25,False
'2018-12-12T07:54:00',8.85526,8.85573,8.8542,8.85494,48.5,8.85711,8.85749,8.856,8.85662,47.25,False
'2018-12-12T07:55:00',8.85494,8.85554,8.85483,8.85544,51.75,8.85669,8.85741,8.85669,8.85725,54.0,True
'2018-12-12T07:56:00',8.85544,8.85614,8.85384,8.85404,82.5,8.85728,8.85783,8.85546,8.85566,81.0,False
'2018-12-12T07:57:00',8.85394,8.85404,8.85263,8.85273,69.0,8.85556,8.85566,8.85441,8.85454,63.75,False
'2018-12-12T07:58:00',8.85273,8.85294,8.85229,8.85274,32.25,8.85455,8.85458,8.85384,8.8544,32.25,False
'2018-12-12T07:59:00',8.85269,8.85287,8.8521,8.85218,24.75,8.8544,8.85466,8.85428,8.85448,24.0,True
'2018-12-12T08:00:00',8.85218,8.85314,8.85173,8.85244,60.75,8.85439,8.85456,8.85317,8.85386,60.75,False
'2018-12-12T08:01:00',8.85234,8.85234,8.84984,8.85034,74.25,8.85376,8.85376,8.85116,8.85166,65.25,False
'2018-12-12T08:02:00',8.85024,8.85094,8.85004,8.85074,48.75,8.85156,8.85253,8.85146,8.85206,45.75,True
'2018-12-12T08:03:00',8.85054,8.85354,8.85034,8.85114,83.25,8.85186,8.85496,8.85166,8.85276,83.25,False
'2018-12-12T08:04:00',8.85104,8.85104,8.85051,8.85074,53.25,8.85266,8.85303,8.85226,8.85246,52.5,False
'2018-12-12T08:05:00',8.85066,8.85066,8.84918,8.84994,44.25,8.85216,8.85237,8.85086,8.85146,44.25,True
'2018-12-12T08:06:00',8.84983,8.85134,8.84975,8.85044,53.25,8.85137,8.85279,8.85136,8.85196,57.75,True
'2018-12-12T08:07:00',8.85053,8.85234,8.85053,8.85194,33.0,8.85207,8.85401,8.85206,8.85386,25.5,False
'2018-12-12T08:08:00',8.8519,8.8519,8.85034,8.85034,30.75,8.85356,8.85356,8.85196,8.85196,28.5,False
'2018-12-12T08:09:00',8.85043,8.85184,8.85011,8.85124,42.0,8.85207,8.85353,8.85167,8.85256,42.75,True
'2018-12-12T08:10:00',8.85113,8.85203,8.85075,8.85093,40.5,8.85247,8.85337,8.85206,8.85257,34.5,False
'2018-12-12T08:11:00',8.85085,8.85144,8.85013,8.85144,68.75,8.85246,8.85307,8.85172,8.85306,65.25,True
'2018-12-12T08:12:00',8.85149,8.85149,8.84984,8.84984,55.5,8.85306,8.85306,8.85136,8.85142,53.25,False
'2018-12-12T08:13:00',8.84979,8.85096,8.84964,8.85054,57.0,8.85136,8.85256,8.85106,8.85206,56.25,False
'2018-12-12T08:14:00',8.85054,8.85096,8.85034,8.85084,29.25,8.85217,8.85256,8.85186,8.85246,27.75,True
'2018-12-12T08:15:00',8.85084,8.85244,8.85054,8.85244,32.25,8.85243,8.85387,8.85212,8.85376,31.5,True
'2018-12-12T08:16:00',8.85264,8.85274,8.84994,8.84994,46.25,8.85395,8.85407,8.85156,8.85156,48.0,False
'2018-12-12T08:17:00',8.84989,8.85044,8.84943,8.85004,52.5,8.85146,8.852,8.85106,8.85136,57.0,True
'2018-12-12T08:18:00',8.85024,8.85154,8.84974,8.85154,46.5,8.85156,8.85342,8.85136,8.85333,46.5,True
'2018-12-12T08:19:00',8.85158,8.85243,8.85133,8.85214,60.0,8.85336,8.85416,8.85312,8.85393,60.0,True
'2018-12-12T08:20:00',8.85203,8.85613,8.85194,8.85583,101.25,8.85387,8.85736,8.85361,8.85736,90.75,True
'2018-12-12T08:21:00',8.85583,8.85684,8.85483,8.85536,123.0,8.85713,8.85814,8.85636,8.85686,111.0,False
'2018-12-12T08:22:00',8.85536,8.85645,8.8542,8.85464,56.0,8.85696,8.85822,8.85585,8.85616,55.5,False
'2018-12-12T08:23:00',8.85462,8.85469,8.85334,8.85414,63.25,8.85616,8.85648,8.85482,8.85573,63.5,False
'2018-12-12T08:24:00',8.85414,8.85414,8.85224,8.85264,52.5,8.85575,8.85577,8.85387,8.85421,50.25,False
'2018-12-12T08:25:00',8.85283,8.85353,8.85224,8.853,56.25,8.85421,8.85532,8.85382,8.85476,55.5,True
'2018-12-12T08:26:00',8.85317,8.85434,8.85317,8.85394,63.75,8.85478,8.85581,8.85478,8.85553,65.25,True
'2018-12-12T08:27:00',8.85394,8.85434,8.85373,8.85373,32.25,8.85556,8.85583,8.85521,8.8553,32.25,False
'2018-12-12T08:28:00',8.85373,8.85384,8.85264,8.85374,57.0,8.85525,8.85544,8.85415,8.85538,57.0,True
'2018-12-12T08:29:00',8.85374,8.85514,8.85314,8.85493,70.0,8.85544,8.85656,8.85466,8.85647,75.0,True
'2018-12-12T08:30:00',8.85514,8.85534,8.85323,8.85354,39.75,8.85626,8.85646,8.85427,8.85466,39.75,False
'2018-12-12T08:31:00',8.85334,8.85364,8.85298,8.85305,29.25,8.85446,8.85466,8.85416,8.85447,28.5,False
'2018-12-12T08:32:00',8.85305,8.85305,8.84963,8.84984,99.0,8.85446,8.85446,8.85126,8.85156,94.5,False
'2018-12-12T08:33:00',8.84993,8.84993,8.84935,8.84984,70.5,8.85147,8.85157,8.85096,8.85136,70.5,True
'2018-12-12T08:34:00',8.84994,8.85033,8.84914,8.85023,36.75,8.85145,8.85187,8.85066,8.85177,36.0,True
'2018-12-12T08:35:00',8.85024,8.85044,8.84293,8.84814,145.25,8.85176,8.85196,8.84497,8.84946,145.5,False
'2018-12-12T08:36:00',8.84793,8.84844,8.84259,8.84427,236.0,8.84927,8.84996,8.84436,8.84586,231.99,False
'2018-12-12T08:37:00',8.84435,8.84534,8.84314,8.84324,131.0,8.84586,8.84683,8.84476,8.84485,129.75,False
'2018-12-12T08:38:00',8.84323,8.84524,8.84294,8.84494,127.5,8.84486,8.84687,8.84442,8.84666,123.25,True
'2018-12-12T08:39:00',8.84498,8.84704,8.84464,8.84624,117.75,8.84666,8.84864,8.84626,8.84786,119.25,True
'2018-12-12T08:40:00',8.84615,8.84834,8.84573,8.84756,117.75,8.84766,8.84984,8.84741,8.84927,117.75,True
'2018-12-12T08:41:00',8.84753,8.84834,8.84694,8.84713,102.0,8.84927,8.84993,8.84872,8.84885,99.75,True
'2018-12-12T08:42:00',8.84714,8.84924,8.84713,8.84924,96.75,8.84876,8.85075,8.84876,8.85062,94.5,True
'2018-12-12T08:43:00',8.84944,8.84944,8.84853,8.84894,80.25,8.85073,8.85086,8.84996,8.85026,77.25,False
'2018-12-12T08:44:00',8.84904,8.84904,8.84664,8.84824,94.5,8.85031,8.85036,8.84796,8.84963,93.0,False
'2018-12-12T08:45:00',8.84833,8.84894,8.84553,8.84594,58.5,8.84963,8.85017,8.84666,8.84706,59.25,False
'2018-12-12T08:46:00',8.84604,8.84804,8.84604,8.84744,53.25,8.84716,8.84916,8.84716,8.84856,53.25,True
'2018-12-12T08:47:00',8.84754,8.84914,8.84754,8.84914,29.25,8.84866,8.85036,8.84866,8.85036,26.25,True
'2018-12-12T08:48:00',8.84944,8.85044,8.84874,8.85004,81.75,8.85045,8.85196,8.85016,8.85136,81.0,True
'2018-12-12T08:49:00',8.84994,8.85394,8.84963,8.85214,90.75,8.85126,8.85556,8.85096,8.85356,89.0,False
'2018-12-12T08:50:00',8.85223,8.85343,8.85094,8.85214,89.75,8.85367,8.85477,8.85262,8.85376,92.0,False
'2018-12-12T08:51:00',8.85194,8.85214,8.85084,8.85154,62.25,8.85356,8.85397,8.85216,8.85286,63.75,True
'2018-12-12T08:52:00',8.85164,8.85264,8.85154,8.85154,46.25,8.85296,8.85387,8.85276,8.85276,43.5,False
'2018-12-12T08:53:00',8.85128,8.85214,8.85074,8.85214,59.25,8.85236,8.85345,8.85189,8.85345,60.0,True
'2018-12-12T08:54:00',8.85223,8.85282,8.85046,8.85282,70.5,8.85345,8.85444,8.85195,8.85438,71.25,True
'2018-12-12T08:55:00',8.85305,8.85484,8.85273,8.85404,101.5,8.85456,8.85641,8.85423,8.85566,99.25,True
'2018-12-12T08:56:00',8.85424,8.85524,8.85414,8.85494,56.0,8.85571,8.85667,8.85566,8.85629,56.87,False
'2018-12-12T08:57:00',8.85494,8.85494,8.85114,8.85136,66.5,8.85635,8.85635,8.85286,8.85317,72.0,False
'2018-12-12T08:58:00',8.85136,8.85146,8.84958,8.85074,91.0,8.85316,8.85316,8.85122,8.85236,96.0,True
'2018-12-12T08:59:00',8.85064,8.85234,8.85023,8.85023,89.25,8.85226,8.85396,8.85186,8.85187,95.75,True
'2018-12-12T09:00:00',8.84994,8.8544,8.84774,8.85264,144.25,8.85166,8.85632,8.84976,8.85446,153.75,False
'2018-12-12T09:01:00',8.85245,8.85245,8.85004,8.85143,70.12,8.85426,8.85426,8.85156,8.85297,68.25,True
'2018-12-12T09:02:00',8.85154,8.85413,8.85154,8.85184,54.0,8.85306,8.85567,8.85306,8.85336,54.0,False
'2018-12-12T09:03:00',8.85168,8.85234,8.85033,8.85184,45.75,8.85316,8.85386,8.85187,8.85336,45.75,True
'2018-12-12T09:04:00',8.85224,8.85344,8.85204,8.85243,32.75,8.85362,8.85486,8.85356,8.85407,32.5,False
'2018-12-12T09:05:00',8.85254,8.85304,8.84993,8.85024,78.0,8.85416,8.85446,8.85156,8.85186,78.75,False
'2018-12-12T09:06:00',8.85028,8.85034,8.84454,8.84454,112.5,8.85186,8.85197,8.84636,8.84636,113.25,False
'2018-12-12T09:07:00',8.84458,8.84814,8.84433,8.84813,62.25,8.84636,8.84997,8.84607,8.84997,62.25,True
'2018-12-12T09:08:00',8.84804,8.84914,8.84554,8.84704,66.75,8.84986,8.85067,8.84707,8.84856,68.25,False
'2018-12-12T09:09:00',8.84743,8.84824,8.84654,8.84654,54.75,8.84897,8.84936,8.84776,8.84786,54.75,True
'2018-12-12T09:10:00',8.84664,8.84874,8.84664,8.84763,78.0,8.84796,8.84986,8.84796,8.84877,78.0,False
'2018-12-12T09:11:00',8.84754,8.84804,8.84494,8.84643,102.75,8.84866,8.84931,8.84636,8.84807,99.75,False
'2018-12-12T09:12:00',8.84634,8.84634,8.84414,8.84514,70.25,8.84816,8.84816,8.84536,8.84636,64.25,True
'2018-12-12T09:13:00',8.84524,8.84704,8.84524,8.84634,54.75,8.84666,8.84826,8.84666,8.84756,54.75,True
'2018-12-12T09:14:00',8.84624,8.84763,8.84593,8.84734,62.25,8.84746,8.84906,8.84716,8.84886,62.25,True
'2018-12-12T09:15:00',8.84764,8.84854,8.84614,8.84654,60.0,8.84896,8.84996,8.84756,8.84776,60.0,False
'2018-12-12T09:16:00',8.84674,8.84694,8.84624,8.84644,46.5,8.84796,8.84816,8.84746,8.84766,46.5,True
'2018-12-12T09:17:00',8.84664,8.84874,8.84664,8.84854,109.5,8.84786,8.85011,8.84786,8.84986,100.5,False
'2018-12-12T09:18:00',8.84834,8.84854,8.84704,8.84853,57.0,8.84966,8.85006,8.84836,8.84997,57.5,True
'2018-12-12T09:19:00',8.84844,8.85014,8.84843,8.84943,88.5,8.84986,8.85153,8.84986,8.85077,77.0,True
'2018-12-12T09:20:00',8.84964,8.85054,8.84914,8.85034,48.75,8.85092,8.85186,8.85046,8.85166,49.25,True
'2018-12-12T09:21:00',8.85024,8.85183,8.84854,8.84863,80.25,8.85156,8.85325,8.85016,8.85032,74.25,True
'2018-12-12T09:22:00',8.84834,8.85194,8.84834,8.85174,78.0,8.85016,8.85316,8.85016,8.85306,72.5,True
'2018-12-12T09:23:00',8.85194,8.85524,8.85103,8.85354,126.75,8.85326,8.85682,8.85227,8.85496,121.5,True
'2018-12-12T09:24:00',8.85384,8.85634,8.85344,8.85424,112.5,8.85526,8.85776,8.85486,8.85566,113.25,False
'2018-12-12T09:25:00',8.85434,8.85494,8.85204,8.85314,75.5,8.85576,8.85646,8.85326,8.85426,78.0,False
'2018-12-12T09:26:00',8.85334,8.85334,8.84964,8.85024,69.75,8.85446,8.85446,8.85076,8.85156,71.25,True
'2018-12-12T09:27:00',8.85033,8.85364,8.85014,8.85174,84.75,8.85147,8.85496,8.85146,8.85306,88.5,False
'2018-12-12T09:28:00',8.85164,8.85204,8.84863,8.85124,86.25,8.85296,8.85347,8.84986,8.85222,87.75,False
'2018-12-12T09:29:00',8.85124,8.85124,8.84714,8.84714,72.0,8.85237,8.85276,8.84846,8.84846,69.75,False
'2018-12-12T09:30:00',8.84744,8.84823,8.84623,8.84694,69.0,8.84876,8.84956,8.84756,8.84806,69.0,False
'2018-12-12T09:31:00',8.84704,8.84714,8.84454,8.84514,102.0,8.84816,8.84836,8.84576,8.84646,106.5,True
'2018-12-12T09:32:00',8.84523,8.84954,8.84523,8.84934,69.75,8.84657,8.85066,8.84657,8.85046,71.25,True
'2018-12-12T09:33:00',8.84903,8.85054,8.84894,8.85024,64.5,8.85017,8.85176,8.85006,8.85136,63.0,True
'2018-12-12T09:34:00',8.85033,8.85084,8.84973,8.85064,42.0,8.85162,8.85196,8.85087,8.85176,46.5,True
'2018-12-12T09:35:00',8.85074,8.85214,8.84924,8.84954,60.75,8.85186,8.85326,8.85056,8.85066,60.75,False
'2018-12-12T09:36:00',8.84934,8.85023,8.84803,8.84974,62.25,8.85086,8.8519,8.84976,8.85146,63.75,True
'2018-12-12T09:37:00',8.84974,8.85094,8.84914,8.85044,57.75,8.85122,8.85256,8.85082,8.85226,56.25,True
'2018-12-12T09:38:00',8.85054,8.85234,8.85053,8.85234,28.5,8.85216,8.85366,8.85216,8.85366,28.5,True
'2018-12-12T09:39:00',8.85233,8.85304,8.85193,8.85304,36.0,8.85367,8.85426,8.85317,8.85426,36.0,True
'2018-12-12T09:40:00',8.85314,8.85374,8.85194,8.85334,39.0,8.85436,8.85506,8.85316,8.85466,39.0,False
'2018-12-12T09:41:00',8.85294,8.85344,8.85234,8.85284,27.75,8.85426,8.85476,8.85396,8.85426,27.75,True
'2018-12-12T09:42:00',8.85323,8.85464,8.85314,8.85434,57.75,8.85452,8.85606,8.85452,8.85546,53.25,False
'2018-12-12T09:43:00',8.85434,8.85454,8.85314,8.85314,64.5,8.85572,8.85586,8.85466,8.85478,64.5,True
'2018-12-12T09:44:00',8.85304,8.85554,8.85304,8.85464,84.0,8.85476,8.85691,8.85466,8.85606,84.0,False
'2018-12-12T09:45:00',8.85474,8.85513,8.85344,8.85394,75.0,8.85607,8.85632,8.85486,8.85547,75.0,False
'2018-12-12T09:46:00',8.85408,8.85408,8.8527,8.85354,52.5,8.85566,8.85573,8.85443,8.85496,49.5,True
'2018-12-12T09:47:00',8.85364,8.85543,8.85299,8.85484,83.25,8.85506,8.85707,8.85462,8.85636,84.0,False
'2018-12-12T09:48:00',8.85494,8.85544,8.85424,8.85514,57.0,8.85646,8.85696,8.85586,8.85656,57.0,True
'2018-12-12T09:49:00',8.85523,8.85644,8.85474,8.85614,86.25,8.85667,8.85801,8.85656,8.85779,88.5,True
'2018-12-12T09:50:00',8.85614,8.85824,8.85584,8.85703,80.25,8.85783,8.85966,8.85756,8.85827,80.25,False
'2018-12-12T09:51:00',8.85694,8.85744,8.85494,8.85664,52.5,8.85816,8.85857,8.85626,8.85816,57.25,False
'2018-12-12T09:52:00',8.85673,8.85684,8.85544,8.85664,54.0,8.85827,8.85827,8.85696,8.85776,54.0,False
'2018-12-12T09:53:00',8.85654,8.85654,8.85414,8.85434,43.5,8.85766,8.85776,8.85546,8.85576,43.5,False
'2018-12-12T09:54:00',8.85454,8.85544,8.85294,8.85344,54.0,8.85566,8.85657,8.85416,8.85456,54.0,False
'2018-12-12T09:55:00',8.85353,8.85493,8.85323,8.85393,53.25,8.85467,8.85607,8.85436,8.85527,62.25,False
'2018-12-12T09:56:00',8.85394,8.85424,8.85184,8.85214,51.75,8.85526,8.85556,8.85366,8.85396,50.25,False
'2018-12-12T09:57:00',8.85214,8.85294,8.85133,8.85134,45.0,8.85416,8.85476,8.85266,8.85266,40.5,False
'2018-12-12T09:58:00',8.85133,8.85134,8.84934,8.84934,42.75,8.85267,8.85277,8.85066,8.85066,42.75,True
'2018-12-12T09:59:00',8.84924,8.85194,8.84924,8.85064,55.5,8.85056,8.85346,8.85056,8.85206,58.5,False
'2018-12-12T10:00:00',8.85034,8.85164,8.84994,8.85124,58.5,8.85176,8.85286,8.85116,8.85246,54.0,True
'2018-12-12T10:01:00',8.85114,8.85214,8.84994,8.85034,69.0,8.85236,8.85326,8.85106,8.85146,60.0,False
'2018-12-12T10:02:00',8.85004,8.85004,8.84834,8.84964,53.75,8.85116,8.85116,8.84976,8.85096,51.75,False
'2018-12-12T10:03:00',8.84974,8.84984,8.84844,8.84844,37.5,8.85106,8.85117,8.84986,8.84986,34.5,False
'2018-12-12T10:04:00',8.84854,8.84884,8.84794,8.84848,60.75,8.84996,8.85006,8.84916,8.84986,62.25,True
'2018-12-12T10:05:00',8.84848,8.85144,8.84848,8.85054,48.0,8.84987,8.85266,8.84987,8.85166,48.0,False
'2018-12-12T10:06:00',8.85044,8.85103,8.84824,8.84843,39.0,8.85156,8.85237,8.84956,8.84957,38.25,True
'2018-12-12T10:07:00',8.84843,8.85214,8.84834,8.85214,56.0,8.84977,8.85326,8.84966,8.85326,56.25,True
'2018-12-12T10:08:00',8.85197,8.85274,8.85044,8.85264,60.0,8.85306,8.85376,8.85166,8.85366,59.25,True
'2018-12-12T10:09:00',8.85224,8.85304,8.85194,8.85214,63.0,8.85326,8.85426,8.85326,8.85346,55.5,False
'2018-12-12T10:10:00',8.85234,8.85304,8.85084,8.85086,58.5,8.85346,8.85416,8.85206,8.85206,58.5,False
'2018-12-12T10:11:00',8.85084,8.85193,8.84964,8.85174,60.0,8.85206,8.85307,8.85096,8.85286,58.5,True
'2018-12-12T10:12:00',8.85194,8.85283,8.85104,8.85244,45.75,8.85306,8.85397,8.85226,8.85356,40.5,False
'2018-12-12T10:13:00',8.85233,8.85244,8.85074,8.85094,57.0,8.85347,8.85356,8.85186,8.85216,52.5,False
'2018-12-12T10:14:00',8.85133,8.85163,8.85094,8.85104,30.75,8.85232,8.85287,8.85216,8.85216,31.5,True
'2018-12-12T10:15:00',8.85094,8.85214,8.85053,8.85204,40.5,8.85206,8.85326,8.85166,8.85316,42.0,False
'2018-12-12T10:16:00',8.85194,8.85204,8.85084,8.85124,48.75,8.85306,8.85317,8.85196,8.85236,48.75,True
'2018-12-12T10:17:00',8.85113,8.85224,8.85083,8.85175,43.5,8.85227,8.85336,8.85206,8.85306,43.5,False
'2018-12-12T10:18:00',8.85184,8.85194,8.85063,8.85194,44.25,8.85316,8.85316,8.85186,8.85307,44.25,True
'2018-12-12T10:19:00',8.85184,8.85254,8.85074,8.85113,62.25,8.85306,8.85366,8.85186,8.85227,58.5,False
'2018-12-12T10:20:00',8.85089,8.85224,8.85073,8.85152,57.75,8.85187,8.85347,8.85187,8.85286,58.5,True
'2018-12-12T10:21:00',8.85152,8.85262,8.85123,8.85262,57.75,8.85287,8.85406,8.85256,8.85406,56.25,True
'2018-12-12T10:22:00',8.85263,8.85454,8.85262,8.85373,72.0,8.85412,8.85617,8.85406,8.85517,72.0,False
'2018-12-12T10:23:00',8.85364,8.85384,8.85288,8.85384,41.25,8.85506,8.85529,8.85436,8.85526,41.25,True
'2018-12-12T10:24:00',8.85364,8.85484,8.85364,8.85474,46.25,8.85536,8.85637,8.85506,8.85626,47.25,True
'2018-12-12T10:25:00',8.85514,8.85524,8.85434,8.85494,42.75,8.85642,8.85686,8.85596,8.85653,44.25,False
'2018-12-12T10:26:00',8.85494,8.85494,8.85409,8.85413,54.0,8.85636,8.85652,8.85564,8.85567,56.25,False
'2018-12-12T10:27:00',8.85409,8.85418,8.85281,8.85284,50.25,8.85556,8.8558,8.85434,8.85449,47.25,False
'2018-12-12T10:28:00',8.8528,8.85364,8.8524,8.85364,76.5,8.85449,8.85543,8.85402,8.8553,75.0,True
'2018-12-12T10:29:00',8.85384,8.85444,8.85366,8.85397,54.75,8.8553,8.85616,8.8553,8.85565,54.0,False
'2018-12-12T10:30:00',8.85396,8.85404,8.85319,8.85377,66.75,8.85568,8.85576,8.85476,8.85537,66.0,True
'2018-12-12T10:31:00',8.85369,8.85503,8.85331,8.85503,50.75,8.85537,8.85637,8.85496,8.85637,51.75,True
'2018-12-12T10:32:00',8.85494,8.85574,8.85464,8.85524,39.75,8.85626,8.85721,8.85586,8.85685,43.5,True
'2018-12-12T10:33:00',8.85574,8.85674,8.85564,8.85614,58.5,8.85685,8.85826,8.85685,8.85761,58.5,False
'2018-12-12T10:34:00',8.85614,8.85654,8.85554,8.85564,73.5,8.85774,8.85805,8.85688,8.85723,72.0,False
'2018-12-12T10:35:00',8.85584,8.85614,8.85468,8.85554,56.25,8.85723,8.85779,8.85627,8.85697,53.25,True
'2018-12-12T10:36:00',8.85554,8.85624,8.85533,8.85614,66.37,8.85702,8.8578,8.85695,8.85778,65.75,True
'2018-12-12T10:37:00',8.85611,8.85664,8.85534,8.85664,63.0,8.85778,8.85841,8.85702,8.85841,61.5,True
'2018-12-12T10:38:00',8.85664,8.85755,8.85664,8.85744,66.0,8.8584,8.85933,8.8583,8.85922,63.75,True
'2018-12-12T10:39:00',8.85747,8.85777,8.85698,8.85777,75.75,8.85922,8.85953,8.85866,8.85953,81.0,False
'2018-12-12T10:40:00',8.85766,8.85766,8.85581,8.85645,65.25,8.85946,8.85946,8.8575,8.85835,67.5,False
'2018-12-12T10:41:00',8.8565,8.85698,8.85632,8.85633,54.0,8.85834,8.85879,8.85786,8.85793,53.25,True
'2018-12-12T10:42:00',8.85633,8.85785,8.85633,8.85691,81.75,8.85796,8.85945,8.85786,8.85847,83.25,False
'2018-12-12T10:43:00',8.85691,8.85699,8.85544,8.85634,62.25,8.85846,8.85851,8.85666,8.85756,60.75,True
'2018-12-12T10:44:00',8.85613,8.85754,8.85587,8.85752,95.25,8.85767,8.85919,8.85756,8.85918,89.25,True
'2018-12-12T10:45:00',8.85746,8.85898,8.85728,8.85806,103.5,8.85918,8.8606,8.8589,8.85966,102.75,False
'2018-12-12T10:46:00',8.85806,8.8587,8.85754,8.8587,83.25,8.85967,8.86036,8.85918,8.86036,85.5,True
'2018-12-12T10:47:00',8.85876,8.86154,8.8587,8.86113,98.25,8.86036,8.863,8.86036,8.8627,105.0,False
'2018-12-12T10:48:00',8.86123,8.86124,8.86015,8.86024,72.0,8.86283,8.86288,8.86176,8.86195,72.0,False
'2018-12-12T10:49:00',8.86024,8.86063,8.85991,8.86017,76.5,8.86196,8.86236,8.86156,8.86196,75.0,True
'2018-12-12T10:50:00',8.8602,8.86094,8.85979,8.85986,72.0,8.86196,8.86273,8.86141,8.86141,68.25,False
'2018-12-12T10:51:00',8.86006,8.86049,8.85961,8.86035,75.75,8.86141,8.86206,8.86096,8.86191,75.75,True
'2018-12-12T10:52:00',8.86026,8.86184,8.86017,8.86056,95.25,8.86182,8.86357,8.86174,8.86235,96.0,False
'2018-12-12T10:53:00',8.86064,8.86105,8.8596,8.85984,75.75,8.86235,8.86256,8.86096,8.86151,71.5,False
'2018-12-12T10:54:00',8.85968,8.85974,8.85898,8.85898,106.5,8.86096,8.86146,8.86056,8.86066,102.0,False
'2018-12-12T10:55:00',8.85898,8.85954,8.85804,8.85834,63.75,8.86062,8.86106,8.85956,8.85981,64.5,False
'2018-12-12T10:56:00',8.85814,8.85884,8.85784,8.85853,48.75,8.85966,8.86036,8.85946,8.86021,51.75,True
'2018-12-12T10:57:00',8.85854,8.86024,8.85853,8.86024,44.25,8.86021,8.86187,8.86016,8.86186,45.0,True
'2018-12-12T10:58:00',8.86024,8.86034,8.85944,8.85954,52.5,8.86181,8.86188,8.86116,8.86126,53.25,False
'2018-12-12T10:59:00',8.85954,8.85964,8.85761,8.85831,66.75,8.86125,8.86127,8.85947,8.86011,65.25,True
'2018-12-12T11:00:00',8.85813,8.85994,8.8575,8.85933,70.5,8.85993,8.86147,8.85942,8.86107,68.0,False
'2018-12-12T11:01:00',8.85933,8.85974,8.85894,8.85964,51.0,8.86106,8.86149,8.86036,8.86106,48.75,True
'2018-12-12T11:02:00',8.85973,8.86054,8.85801,8.85801,72.0,8.86117,8.86187,8.85926,8.85926,69.0,False
'2018-12-12T11:03:00',8.85801,8.85853,8.85733,8.85803,64.0,8.85946,8.85987,8.85856,8.85947,60.75,True
'2018-12-12T11:04:00',8.85803,8.86013,8.85803,8.85993,44.25,8.85946,8.86157,8.85946,8.86157,42.0,True
'2018-12-12T11:05:00',8.85994,8.86143,8.85983,8.86124,42.75,8.86136,8.86272,8.86127,8.86271,43.0,True
'2018-12-12T11:06:00',8.86134,8.86194,8.86034,8.86064,81.75,8.86271,8.86363,8.86205,8.86223,82.5,False
'2018-12-12T11:07:00',8.86064,8.86154,8.86057,8.86154,41.25,8.8623,8.86305,8.86216,8.86305,41.25,True
'2018-12-12T11:08:00',8.86137,8.86174,8.86102,8.86106,52.5,8.86296,8.8633,8.86256,8.86267,52.5,False
'2018-12-12T11:09:00',8.86106,8.86124,8.85904,8.85925,81.0,8.86268,8.86292,8.86061,8.86096,84.0,False
'2018-12-12T11:10:00',8.85953,8.85974,8.85879,8.85879,59.0,8.8611,8.86144,8.86047,8.86061,57.0,True
'2018-12-12T11:11:00',8.85903,8.86054,8.85903,8.86014,71.0,8.86061,8.86205,8.86061,8.8616,69.75,False
'2018-12-12T11:12:00',8.86013,8.86014,8.85914,8.85944,59.25,8.8616,8.86166,8.86066,8.86096,58.5,True
'2018-12-12T11:13:00',8.85954,8.86033,8.85908,8.85918,74.25,8.86106,8.86187,8.86036,8.86046,65.25,False
'2018-12-12T11:14:00',8.85917,8.85933,8.85818,8.85854,47.25,8.86026,8.86067,8.85966,8.85986,46.5,False
'2018-12-12T11:15:00',8.85844,8.85925,8.85779,8.85914,81.75,8.85976,8.86076,8.85916,8.86064,81.0,False
'2018-12-12T11:16:00',8.85904,8.85904,8.85763,8.85763,57.0,8.86036,8.86044,8.85905,8.85921,54.75,False
'2018-12-12T11:17:00',8.85764,8.85774,8.85574,8.857,96.75,8.85921,8.85921,8.8573,8.85876,97.5,True
'2018-12-12T11:18:00',8.85694,8.85774,8.8569,8.85744,84.75,8.85876,8.8595,8.85865,8.85904,90.75,True
'2018-12-12T11:19:00',8.85734,8.85794,8.85704,8.85774,41.25,8.85896,8.85946,8.85866,8.85936,42.0,True
'2018-12-12T11:20:00',8.85784,8.85814,8.85733,8.85744,51.75,8.85941,8.85976,8.85896,8.85906,54.0,False
'2018-12-12T11:21:00',8.85753,8.85804,8.85721,8.85731,57.75,8.85916,8.85949,8.85873,8.85895,56.25,True
'2018-12-12T11:22:00',8.85736,8.85811,8.85637,8.85741,65.25,8.859,8.85946,8.85786,8.85897,63.75,True
'2018-12-12T11:23:00',8.85741,8.86012,8.85741,8.85965,68.25,8.85896,8.862,8.85896,8.8615,72.0,False
'2018-12-12T11:24:00',8.85968,8.85968,8.85829,8.85873,78.0,8.86144,8.86144,8.86002,8.86046,75.5,True
'2018-12-12T11:25:00',8.85869,8.86011,8.85869,8.8601,38.0,8.8605,8.86183,8.86044,8.86178,39.75,False
'2018-12-12T11:26:00',8.86008,8.86008,8.85797,8.85875,54.0,8.86173,8.86173,8.85962,8.86052,54.75,False
'2018-12-12T11:27:00',8.85866,8.85909,8.85839,8.85905,64.5,8.86045,8.86077,8.86014,8.86071,66.0,True
'2018-12-12T11:28:00',8.85905,8.85915,8.85842,8.85858,60.75,8.86076,8.86085,8.86008,8.86022,63.75,True
'2018-12-12T11:29:00',8.85856,8.85984,8.85832,8.85914,56.25,8.86022,8.86126,8.85998,8.86056,57.0,False
'2018-12-12T11:30:00',8.85909,8.85974,8.85873,8.85943,64.5,8.86046,8.86103,8.86016,8.86082,67.5,False
'2018-12-12T11:31:00',8.85943,8.85943,8.85884,8.85914,42.0,8.86076,8.86082,8.86023,8.86051,43.5,False
'2018-12-12T11:32:00',8.85902,8.85924,8.85864,8.85893,50.0,8.86047,8.86052,8.85993,8.86037,50.25,False
'2018-12-12T11:33:00',8.85903,8.85904,8.85829,8.85886,44.5,8.86046,8.86046,8.85956,8.86036,47.25,True
'2018-12-12T11:34:00',8.85904,8.85974,8.85903,8.85974,27.75,8.86016,8.86097,8.86016,8.86096,28.0,True
'2018-12-12T11:35:00',8.85964,8.86014,8.85924,8.85944,38.0,8.86086,8.86126,8.86056,8.86084,39.37,True
'2018-12-12T11:36:00',8.85932,8.86064,8.85932,8.85974,52.5,8.86084,8.86193,8.86084,8.86111,54.75,False
'2018-12-12T11:37:00',8.86004,8.86054,8.85949,8.85957,68.25,8.86111,8.86195,8.861,8.86111,69.0,False
'2018-12-12T11:38:00',8.85963,8.85964,8.85888,8.85903,58.25,8.86111,8.86123,8.86022,8.86057,60.75,False
'2018-12-12T11:39:00',8.85914,8.85923,8.85774,8.85814,62.25,8.86066,8.86066,8.85926,8.85959,63.75,False
'2018-12-12T11:40:00',8.85813,8.85813,8.85724,8.85724,38.75,8.85959,8.85959,8.85856,8.85856,40.5,False
'2018-12-12T11:41:00',8.85717,8.85774,8.85674,8.85684,42.0,8.85846,8.85907,8.85816,8.85816,42.0,True
'2018-12-12T11:42:00',8.85694,8.85794,8.85684,8.85774,35.25,8.85826,8.85926,8.85816,8.85906,36.0,True
'2018-12-12T11:43:00',8.85763,8.8586,8.85744,8.8586,36.0,8.85897,8.86019,8.85876,8.86019,37.5,True
'2018-12-12T11:44:00',8.85862,8.85918,8.85823,8.85843,61.5,8.86019,8.86066,8.85966,8.85976,63.0,True
'2018-12-12T11:45:00',8.85844,8.85924,8.85828,8.85856,45.75,8.85996,8.86062,8.85976,8.86007,48.75,False
'2018-12-12T11:46:00',8.85856,8.85856,8.85823,8.85832,14.25,8.86005,8.86007,8.85963,8.85981,12.75,True
'2018-12-12T11:47:00',8.85844,8.85884,8.85754,8.85856,42.75,8.85995,8.86035,8.85903,8.86005,42.5,False
'2018-12-12T11:48:00',8.85844,8.85857,8.85758,8.85758,44.25,8.85989,8.86009,8.85906,8.85906,42.75,False
'2018-12-12T11:49:00',8.85769,8.85794,8.85733,8.85764,40.25,8.85918,8.85928,8.85867,8.85887,41.25,True
'2018-12-12T11:50:00',8.85754,8.85834,8.85739,8.85774,49.5,8.85886,8.85968,8.85876,8.85886,51.75,True
'2018-12-12T11:51:00',8.85762,8.85884,8.85663,8.85854,55.5,8.85886,8.85997,8.85777,8.85966,72.0,True
'2018-12-12T11:52:00',8.85873,8.85913,8.85763,8.85814,55.5,8.85987,8.86017,8.85876,8.85926,54.75,True
'2018-12-12T11:53:00',8.85804,8.85968,8.85744,8.85953,59.25,8.85916,8.8615,8.85895,8.86138,59.0,True
'2018-12-12T11:54:00',8.85952,8.86007,8.859,8.85915,73.75,8.86128,8.86204,8.86085,8.86088,72.75,False
'2018-12-12T11:55:00',8.85924,8.86004,8.85905,8.85928,72.5,8.86095,8.8618,8.86084,8.86094,69.75,False
'2018-12-12T11:56:00',8.85919,8.85945,8.85822,8.85927,64.5,8.86094,8.86131,8.86004,8.86108,65.25,True
'2018-12-12T11:57:00',8.85944,8.86034,8.85914,8.85914,59.75,8.86108,8.86195,8.86086,8.86086,59.25,False
'2018-12-12T11:58:00',8.85924,8.85964,8.85857,8.85904,83.25,8.86086,8.86115,8.86047,8.86073,81.0,False
'2018-12-12T11:59:00',8.85904,8.85934,8.8582,8.85903,72.75,8.8607,8.86099,8.85997,8.86087,72.0,True
'2018-12-12T12:00:00',8.85943,8.85964,8.85854,8.8591,73.75,8.86102,8.86136,8.8602,8.86067,77.25,True
'2018-12-12T12:01:00',8.85914,8.85984,8.85876,8.85933,50.37,8.86068,8.8615,8.86033,8.86081,54.0,True
'2018-12-12T12:02:00',8.85933,8.86029,8.85925,8.85974,79.5,8.8609,8.86207,8.8609,8.86171,77.25,True
'2018-12-12T12:03:00',8.85986,8.86075,8.8584,8.85844,74.0,8.86179,8.86286,8.86041,8.86046,72.75,False
'2018-12-12T12:04:00',8.85849,8.85861,8.85753,8.85767,76.25,8.86046,8.86061,8.85939,8.85956,76.25,False
'2018-12-12T12:05:00',8.85752,8.85775,8.85697,8.85697,59.25,8.85941,8.85978,8.85889,8.85889,58.5,False
'2018-12-12T12:06:00',8.85701,8.85749,8.85666,8.85734,69.75,8.85894,8.85933,8.85858,8.85904,72.0,True
'2018-12-12T12:07:00',8.85717,8.85893,8.85713,8.85824,74.75,8.85904,8.86077,8.85871,8.86039,73.25,False
'2018-12-12T12:08:00',8.85824,8.85864,8.85764,8.85824,79.25,8.86033,8.86042,8.85971,8.86011,75.5,True
'2018-12-12T12:09:00',8.85825,8.85881,8.85813,8.85834,75.0,8.86016,8.86062,8.85996,8.86011,76.5,False
'2018-12-12T12:10:00',8.85833,8.85834,8.85743,8.85776,48.0,8.86011,8.86011,8.85906,8.85946,46.5,False
'2018-12-12T12:11:00',8.85769,8.85791,8.85709,8.85769,52.5,8.85946,8.85959,8.8587,8.85916,54.75,True
'2018-12-12T12:12:00',8.85769,8.858,8.85756,8.85799,39.0,8.85906,8.85959,8.85906,8.85946,40.5,True
'2018-12-12T12:13:00',8.85799,8.85894,8.85634,8.85894,62.25,8.85956,8.86043,8.85821,8.86026,63.75,True
'2018-12-12T12:14:00',8.85883,8.86004,8.85822,8.86,72.0,8.86026,8.86176,8.85966,8.86166,70.5,False
'2018-12-12T12:15:00',8.85994,8.85998,8.85877,8.85949,66.25,8.86166,8.86166,8.86037,8.86117,69.0,True
'2018-12-12T12:16:00',8.85949,8.86048,8.85949,8.86041,33.75,8.86116,8.86221,8.86116,8.86214,35.25,True
'2018-12-12T12:17:00',8.86041,8.86094,8.85934,8.85944,51.5,8.86206,8.8625,8.86066,8.86076,49.0,False
'2018-12-12T12:18:00',8.85964,8.85964,8.85811,8.85936,92.5,8.86096,8.86139,8.85987,8.86135,90.75,False
'2018-12-12T12:19:00',8.85931,8.85944,8.85833,8.85866,57.0,8.86134,8.86135,8.86032,8.86055,59.0,False
'2018-12-12T12:20:00',8.85873,8.85933,8.85784,8.8583,66.75,8.86055,8.86056,8.85965,8.85979,66.5,False
'2018-12-12T12:21:00',8.85846,8.85914,8.85824,8.85903,43.75,8.85996,8.86041,8.85979,8.86041,44.25,True
'2018-12-12T12:22:00',8.85904,8.85984,8.85904,8.85964,26.25,8.86041,8.86128,8.86041,8.86105,27.0,True
'2018-12-12T12:23:00',8.85956,8.86124,8.85956,8.86114,33.75,8.86105,8.86263,8.86105,8.86263,33.75,True
'2018-12-12T12:24:00',8.86124,8.86174,8.85979,8.85979,32.25,8.86263,8.86282,8.86086,8.86117,32.0,False
'2018-12-12T12:25:00',8.85994,8.86114,8.85974,8.85974,45.0,8.86116,8.86226,8.86096,8.86096,51.0,False
'2018-12-12T12:26:00',8.85966,8.86004,8.85934,8.85944,37.5,8.86076,8.86126,8.86056,8.86056,36.75,False
'2018-12-12T12:27:00',8.85934,8.85953,8.85843,8.85894,27.0,8.86066,8.86067,8.85956,8.86016,26.25,True
'2018-12-12T12:28:00',8.85896,8.85954,8.85893,8.85913,21.75,8.86016,8.86066,8.86016,8.86027,21.0,True
'2018-12-12T12:29:00',8.85904,8.85994,8.85894,8.85954,32.25,8.86016,8.86106,8.86016,8.86066,33.75,True
'2018-12-12T12:30:00',8.85974,8.86004,8.85913,8.85924,19.5,8.86084,8.86117,8.86036,8.86056,21.0,True
'2018-12-12T12:31:00',8.85934,8.86084,8.85934,8.86043,47.25,8.86046,8.86189,8.86046,8.86157,51.0,True
'2018-12-12T12:32:00',8.86044,8.86084,8.86014,8.86034,34.5,8.86156,8.86196,8.86126,8.86146,33.0,False
'2018-12-12T12:33:00',8.86033,8.86034,8.85974,8.85974,28.5,8.86147,8.86147,8.86086,8.86086,27.75,False
'2018-12-12T12:34:00',8.85983,8.86004,8.85822,8.85871,63.75,8.86115,8.86153,8.85966,8.86023,69.0,False
'2018-12-12T12:35:00',8.85871,8.85895,8.85808,8.85825,74.75,8.86025,8.86056,8.85953,8.85973,81.75,False
'2018-12-12T12:36:00',8.85836,8.85891,8.85784,8.85793,69.0,8.85975,8.86036,8.85917,8.85942,69.75,False
'2018-12-12T12:37:00',8.85784,8.85784,8.85704,8.85754,84.0,8.85936,8.85942,8.85856,8.85903,78.75,False
'2018-12-12T12:38:00',8.85754,8.85754,8.85668,8.85668,34.5,8.85905,8.85913,8.85806,8.85826,36.0,True
'2018-12-12T12:39:00',8.85673,8.859,8.8567,8.85837,56.25,8.85826,8.86047,8.85817,8.85986,61.5,False
'2018-12-12T12:40:00',8.85837,8.85837,8.85742,8.85785,49.12,8.85987,8.85987,8.85895,8.85944,47.0,True
'2018-12-12T12:41:00',8.85787,8.85864,8.85738,8.85741,44.25,8.85944,8.86012,8.85886,8.85886,42.75,False
'2018-12-12T12:42:00',8.85738,8.85738,8.85527,8.85583,91.5,8.85886,8.85886,8.85696,8.85746,93.75,False
'2018-12-12T12:43:00',8.85584,8.85629,8.85514,8.85517,77.25,8.85746,8.85787,8.85666,8.85686,76.25,False
'2018-12-12T12:44:00',8.85517,8.85546,8.85466,8.85508,65.25,8.85676,8.85726,8.85626,8.85695,61.5,True
'2018-12-12T12:45:00',8.85508,8.85699,8.85508,8.85679,83.25,8.85686,8.85867,8.85686,8.85841,81.75,True
'2018-12-12T12:46:00',8.85679,8.85823,8.85656,8.85797,52.5,8.8584,8.85987,8.85816,8.85966,51.0,True
'2018-12-12T12:47:00',8.85814,8.85894,8.85778,8.85884,76.5,8.85984,8.86058,8.85938,8.86037,78.75,True
'2018-12-12T12:48:00',8.85882,8.85934,8.85813,8.85903,91.5,8.86037,8.86086,8.85966,8.86067,91.5,False
'2018-12-12T12:49:00',8.85904,8.85934,8.85841,8.85874,51.0,8.86066,8.86086,8.85996,8.86026,51.75,False
'2018-12-12T12:50:00',8.85864,8.85933,8.85856,8.85901,70.5,8.86018,8.86076,8.86007,8.86048,69.0,True
'2018-12-12T12:51:00',8.85904,8.85977,8.85902,8.85959,39.75,8.86048,8.86127,8.86048,8.86115,40.5,True
'2018-12-12T12:52:00',8.85959,8.86055,8.85959,8.8601,42.0,8.86097,8.86211,8.86097,8.86166,42.0,False
'2018-12-12T12:53:00',8.8601,8.86014,8.85918,8.85982,58.5,8.86157,8.86166,8.86076,8.86126,60.75,False
'2018-12-12T12:54:00',8.85982,8.86011,8.85929,8.85982,42.0,8.86127,8.86166,8.86077,8.86126,43.5,True
'2018-12-12T12:55:00',8.85994,8.86021,8.85934,8.86021,54.75,8.86139,8.8617,8.86091,8.86166,55.5,True
'2018-12-12T12:56:00',8.86021,8.86094,8.86005,8.86089,63.75,8.86176,8.86244,8.86146,8.8624,67.5,True
'2018-12-12T12:57:00',8.86089,8.86127,8.86023,8.86054,54.0,8.86246,8.86283,8.86161,8.86191,54.0,False
'2018-12-12T12:58:00',8.86064,8.86066,8.86033,8.86044,35.25,8.86191,8.86219,8.86186,8.862,34.5,False
'2018-12-12T12:59:00',8.86034,8.86054,8.8596,8.85969,34.5,8.86206,8.86206,8.86118,8.86127,34.5,False
'2018-12-12T13:00:00',8.85969,8.86016,8.8587,8.8587,43.5,8.86128,8.86168,8.86029,8.86036,44.75,False
'2018-12-12T13:01:00',8.85897,8.85953,8.85798,8.85817,78.0,8.86036,8.8611,8.85962,8.85977,75.75,False
'2018-12-12T13:02:00',8.85817,8.85924,8.85763,8.85905,84.0,8.85964,8.86088,8.85926,8.86054,88.5,False
'2018-12-12T13:03:00',8.85915,8.85924,8.85863,8.85883,50.25,8.86054,8.86066,8.86012,8.86032,52.5,False
'2018-12-12T13:04:00',8.85883,8.85923,8.85814,8.85814,63.0,8.86027,8.86066,8.85946,8.85946,61.5,False
'2018-12-12T13:05:00',8.85814,8.85834,8.85723,8.85804,66.75,8.85926,8.85985,8.85866,8.85956,66.0,True
'2018-12-12T13:06:00',8.85814,8.85964,8.85814,8.85927,58.5,8.85966,8.86116,8.85966,8.86086,60.75,False
'2018-12-12T13:07:00',8.85927,8.85954,8.85664,8.85692,83.25,8.86089,8.86112,8.85829,8.85866,87.75,False
'2018-12-12T13:08:00',8.85698,8.85714,8.85573,8.85575,72.25,8.85868,8.8587,8.85742,8.85746,68.25,False
'2018-12-12T13:09:00',8.85574,8.85592,8.85468,8.85474,88.5,8.85742,8.85756,8.85634,8.85634,91.5,False
'2018-12-12T13:10:00',8.85474,8.85513,8.85464,8.85484,57.75,8.85641,8.85674,8.85634,8.85656,57.75,True
'2018-12-12T13:11:00',8.8549,8.85524,8.85393,8.85474,81.25,8.85656,8.85679,8.85558,8.85632,84.0,True
'2018-12-12T13:12:00',8.85493,8.85614,8.85447,8.85545,89.25,8.85632,8.85771,8.85601,8.85704,85.5,True
'2018-12-12T13:13:00',8.85545,8.85644,8.85516,8.85634,48.0,8.85705,8.85791,8.85668,8.85777,51.0,True
'2018-12-12T13:14:00',8.85644,8.85724,8.85571,8.85673,59.25,8.85777,8.85859,8.8572,8.8582,58.5,False
'2018-12-12T13:15:00',8.85674,8.85714,8.85587,8.85664,46.5,8.8582,8.85871,8.85744,8.85816,49.5,True
'2018-12-12T13:16:00',8.85674,8.85834,8.85634,8.85709,100.5,8.85816,8.85971,8.85791,8.85875,104.25,False
'2018-12-12T13:17:00',8.85728,8.85814,8.85596,8.85714,132.75,8.85881,8.85964,8.85745,8.8587,135.0,True
'2018-12-12T13:18:00',8.85714,8.85844,8.85664,8.85824,96.0,8.85875,8.85983,8.85819,8.85974,96.0,True
'2018-12-12T13:19:00',8.85823,8.85874,8.85659,8.85692,129.75,8.85974,8.86029,8.85824,8.85856,126.75,False
'2018-12-12T13:20:00',8.85695,8.85755,8.85636,8.85636,94.5,8.85856,8.85926,8.85792,8.85801,94.5,False
'2018-12-12T13:21:00',8.85636,8.85703,8.85586,8.85654,81.0,8.85798,8.85868,8.85748,8.8581,82.5,False
'2018-12-12T13:22:00',8.85637,8.85654,8.85454,8.85493,109.75,8.85799,8.85811,8.85602,8.85655,108.0,False
'2018-12-12T13:23:00',8.85504,8.8563,8.85504,8.85627,84.0,8.85655,8.85796,8.85655,8.85793,86.25,True
'2018-12-12T13:24:00',8.85624,8.85748,8.85556,8.85654,138.75,8.85793,8.85908,8.85719,8.85819,131.25,False
'2018-12-12T13:25:00',8.85654,8.85667,8.856,8.85639,65.25,8.85824,8.85826,8.85765,8.85807,66.75,True
'2018-12-12T13:26:00',8.85635,8.85675,8.85555,8.85577,69.75,8.85807,8.85824,8.85706,8.85727,66.5,False
'2018-12-12T13:27:00',8.85564,8.85631,8.85545,8.85583,61.5,8.85716,8.85798,8.85697,8.85725,60.0,False
'2018-12-12T13:28:00',8.85576,8.85601,8.85528,8.85547,52.5,8.85725,8.85745,8.85676,8.85695,54.75,False
'2018-12-12T13:29:00',8.85557,8.85586,8.85451,8.85554,33.75,8.85696,8.85734,8.85619,8.85708,35.25,False
'2018-12-12T13:30:00',8.8557,8.85573,8.85373,8.85396,50.25,8.85719,8.85723,8.85539,8.85546,51.0,False
'2018-12-12T13:31:00',8.85396,8.85517,8.85314,8.85374,97.5,8.85548,8.85672,8.85487,8.85543,102.75,False
'2018-12-12T13:32:00',8.85381,8.85397,8.85264,8.85264,107.0,8.85543,8.85564,8.8543,8.85436,106.5,False
'2018-12-12T13:33:00',8.85266,8.85342,8.85231,8.85259,93.0,8.85436,8.85507,8.85403,8.8543,92.25,False
'2018-12-12T13:34:00',8.85259,8.8531,8.85244,8.85256,69.0,8.85431,8.85483,8.854,8.854,69.75,True
'2018-12-12T13:35:00',8.85256,8.86116,8.85203,8.86074,153.0,8.85401,8.86308,8.85347,8.8627,150.75,True
'2018-12-12T13:36:00',8.86073,8.86678,8.86069,8.86678,196.62,8.86256,8.86875,8.86256,8.86871,195.0,True
'2018-12-12T13:37:00',8.86694,8.87184,8.86657,8.86992,209.0,8.86867,8.87391,8.86838,8.87172,207.0,True
'2018-12-12T13:38:00',8.87023,8.87334,8.86977,8.8732,191.25,8.87172,8.87515,8.87161,8.87501,188.25,True
'2018-12-12T13:39:00',8.87342,8.87353,8.87104,8.87194,140.25,8.87506,8.8753,8.87269,8.87372,140.25,True
'2018-12-12T13:40:00',8.87194,8.87634,8.87184,8.8754,177.5,8.87368,8.87808,8.87336,8.87717,171.25,True
'2018-12-12T13:41:00',8.87542,8.87958,8.87496,8.87511,221.62,8.87722,8.88141,8.87681,8.87692,221.24,False
'2018-12-12T13:42:00',8.87532,8.87774,8.87532,8.87724,124.5,8.87708,8.87956,8.87708,8.87926,123.75,True
'2018-12-12T13:43:00',8.87763,8.88086,8.87734,8.87814,173.75,8.87932,8.88286,8.87922,8.88026,171.75,False
'2018-12-12T13:44:00',8.87804,8.87904,8.87703,8.87889,121.5,8.88016,8.88086,8.87876,8.88061,123.0,True
'2018-12-12T13:45:00',8.87889,8.88094,8.87857,8.88094,155.25,8.88058,8.88268,8.88017,8.88268,156.0,True
'2018-12-12T13:46:00',8.88094,8.88274,8.88039,8.88254,173.25,8.88262,8.88436,8.88206,8.88416,173.87,False
'2018-12-12T13:47:00',8.88254,8.88274,8.88153,8.88184,118.24,8.88406,8.88436,8.88327,8.88366,121.87,True
'2018-12-12T13:48:00',8.88233,8.88264,8.87841,8.87934,147.75,8.88373,8.88456,8.88016,8.88101,151.25,False
'2018-12-12T13:49:00',8.87934,8.87934,8.87673,8.87684,109.75,8.8809,8.88103,8.87847,8.87856,112.5,False
'2018-12-12T13:50:00',8.87694,8.87704,8.87559,8.87614,110.25,8.87866,8.87867,8.87736,8.87775,114.75,False
'2018-12-12T13:51:00',8.87614,8.87614,8.87394,8.87433,101.5,8.87781,8.87781,8.87545,8.87591,101.25,False
'2018-12-12T13:52:00',8.87433,8.87564,8.87433,8.87514,124.75,8.8759,8.87718,8.8759,8.87663,130.0,True
'2018-12-12T13:53:00',8.87514,8.87586,8.85652,8.86582,180.75,8.87664,8.8778,8.85993,8.86819,175.75,False
'2018-12-12T13:54:00',8.86612,8.86619,8.86076,8.86437,194.75,8.86866,8.86874,8.86264,8.86618,193.0,False
'2018-12-12T13:55:00',8.86434,8.86454,8.86084,8.86204,175.0,8.86617,8.86618,8.86276,8.86392,174.0,True
'2018-12-12T13:56:00',8.86187,8.86754,8.86172,8.86524,207.25,8.86352,8.86914,8.86346,8.86682,207.0,False
'2018-12-12T13:57:00',8.86524,8.86694,8.86324,8.86589,174.75,8.86693,8.86875,8.86501,8.86754,166.5,False
'2018-12-12T13:58:00',8.86589,8.86658,8.86314,8.86423,201.75,8.86761,8.86828,8.86496,8.86594,195.0,False
'2018-12-12T13:59:00',8.86454,8.86514,8.8634,8.86494,120.0,8.86603,8.86676,8.86518,8.86649,120.5,True
'2018-12-12T14:00:00',8.86513,8.86903,8.86513,8.86864,155.0,8.86649,8.87051,8.86649,8.86986,156.0,True
'2018-12-12T14:01:00',8.86894,8.86914,8.86604,8.86624,117.75,8.87016,8.87036,8.86726,8.86746,116.25,False
'2018-12-12T14:02:00',8.86634,8.86733,8.86594,8.86623,76.25,8.86756,8.86867,8.86726,8.86747,76.5,True
'2018-12-12T14:03:00',8.86633,8.86954,8.86633,8.86913,68.25,8.86757,8.87076,8.86757,8.87037,70.5,True
'2018-12-12T14:04:00',8.86903,8.87004,8.86843,8.86924,107.25,8.87027,8.87134,8.86966,8.87046,96.75,False
'2018-12-12T14:05:00',8.86923,8.86924,8.86752,8.86765,93.0,8.87047,8.87052,8.86906,8.86933,93.25,False
'2018-12-12T14:06:00',8.86762,8.86782,8.86515,8.86599,102.0,8.86926,8.86936,8.86676,8.86756,103.25,False
'2018-12-12T14:07:00',8.86591,8.8671,8.86583,8.86703,100.5,8.86756,8.86887,8.86756,8.86887,103.25,True
'2018-12-12T14:08:00',8.86724,8.86734,8.86627,8.86657,86.25,8.86898,8.86907,8.86796,8.86836,87.75,True
'2018-12-12T14:09:00',8.86657,8.86853,8.86607,8.86794,77.25,8.86826,8.87011,8.86757,8.86961,78.5,True
'2018-12-12T14:10:00',8.868,8.86854,8.86791,8.86795,90.0,8.86966,8.87023,8.86916,8.86916,87.0,False
'2018-12-12T14:11:00',8.86795,8.86795,8.86638,8.86741,60.0,8.86926,8.86927,8.86756,8.86886,59.25,False
'2018-12-12T14:12:00',8.8675,8.86762,8.86563,8.86688,108.0,8.86886,8.86906,8.86696,8.86836,106.0,True
'2018-12-12T14:13:00',8.86688,8.86883,8.86688,8.86806,92.25,8.86826,8.87047,8.86826,8.86946,92.25,True
'2018-12-12T14:14:00',8.86803,8.86933,8.86752,8.86905,93.75,8.86946,8.87076,8.86876,8.87057,88.5,True
'2018-12-12T14:15:00',8.86905,8.86969,8.86823,8.86878,134.25,8.87037,8.87117,8.86977,8.87027,132.0,False
'2018-12-12T14:16:00',8.86878,8.8691,8.86764,8.86864,84.75,8.87016,8.87046,8.86916,8.87014,84.0,True
'2018-12-12T14:17:00',8.86876,8.86974,8.86813,8.86934,96.75,8.87021,8.87096,8.86946,8.87056,97.5,True
'2018-12-12T14:18:00',8.86933,8.86993,8.86922,8.86944,66.0,8.87057,8.87117,8.87036,8.87066,63.75,True
'2018-12-12T14:19:00',8.86955,8.87143,8.86955,8.87124,85.5,8.87066,8.87275,8.87066,8.87246,82.5,True
'2018-12-12T14:20:00',8.87114,8.87214,8.87014,8.87213,91.5,8.87236,8.87346,8.87136,8.87337,89.25,True
'2018-12-12T14:21:00',8.87224,8.87324,8.87164,8.87204,84.75,8.87361,8.87447,8.87286,8.87326,84.75,True
'2018-12-12T14:22:00',8.87183,8.87424,8.87183,8.8737,95.25,8.87307,8.87546,8.87306,8.87486,93.75,False
'2018-12-12T14:23:00',8.8737,8.87384,8.87168,8.87204,93.0,8.87506,8.87517,8.87296,8.87346,90.25,False
'2018-12-12T14:24:00',8.87194,8.87244,8.87161,8.87183,111.75,8.87336,8.87376,8.87286,8.87306,108.0,False
'2018-12-12T14:25:00',8.87183,8.87224,8.86896,8.86896,90.75,8.87307,8.87356,8.87027,8.87027,99.0,False
'2018-12-12T14:26:00',8.86867,8.86875,8.86704,8.86774,57.0,8.87027,8.87027,8.86846,8.86896,60.75,False
'2018-12-12T14:27:00',8.86743,8.86774,8.86617,8.8662,30.75,8.86867,8.86896,8.86766,8.86766,30.0,False
'2018-12-12T14:28:00',8.86634,8.86634,8.86474,8.86494,64.5,8.86786,8.86786,8.86626,8.86626,66.0,True
'2018-12-12T14:29:00',8.86469,8.86673,8.8636,8.86576,110.25,8.86606,8.86933,8.86557,8.86855,109.75,True
'2018-12-12T14:30:00',8.8658,8.86733,8.86384,8.86613,138.0,8.86885,8.87021,8.86576,8.86773,138.5,False
'2018-12-12T14:31:00',8.86613,8.86666,8.86494,8.86615,76.5,8.86777,8.86836,8.86646,8.86766,75.0,True
'2018-12-12T14:32:00',8.86615,8.86784,8.86615,8.86715,82.5,8.86756,8.86927,8.86756,8.86867,79.5,True
'2018-12-12T14:33:00',8.86715,8.86959,8.86638,8.86928,160.5,8.86866,8.87136,8.86786,8.87094,152.25,True
'2018-12-12T14:34:00',8.86926,8.87172,8.86857,8.86964,199.5,8.87094,8.87337,8.87006,8.87106,197.25,True
'2018-12-12T14:35:00',8.86971,8.87324,8.86921,8.87164,210.75,8.87106,8.8748,8.87086,8.8733,208.5,False
'2018-12-12T14:36:00',8.87163,8.87284,8.87114,8.87244,196.5,8.87306,8.87436,8.87266,8.87396,190.5,True
'2018-12-12T14:37:00',8.87263,8.87593,8.87214,8.87554,155.25,8.8739,8.87747,8.87381,8.8772,153.75,True
'2018-12-12T14:38:00',8.87559,8.87623,8.87404,8.87568,181.5,8.87726,8.87772,8.87556,8.87726,180.75,True
'2018-12-12T14:39:00',8.87558,8.87684,8.87406,8.87464,135.0,8.87706,8.87815,8.87536,8.87576,135.75,True
'2018-12-12T14:40:00',8.87494,8.87704,8.87464,8.87684,82.5,8.87585,8.87845,8.87576,8.87806,82.5,True
'2018-12-12T14:41:00',8.87677,8.87714,8.87524,8.87624,136.5,8.87786,8.87836,8.87636,8.87736,135.0,False
'2018-12-12T14:42:00',8.87614,8.87692,8.8755,8.87692,93.0,8.87726,8.87836,8.87656,8.87836,92.25,True
'2018-12-12T14:43:00',8.87692,8.87864,8.87613,8.87634,195.75,8.87806,8.88026,8.87766,8.87782,185.25,False
'2018-12-12T14:44:00',8.87634,8.87764,8.87277,8.87415,161.25,8.87786,8.87935,8.87426,8.87566,160.5,False
'2018-12-12T14:45:00',8.87432,8.8747,8.8726,8.87294,139.5,8.87566,8.87626,8.87417,8.87466,134.25,False
'2018-12-12T14:46:00',8.87314,8.87444,8.87284,8.87326,135.75,8.87472,8.87617,8.87446,8.87486,130.5,False
'2018-12-12T14:47:00',8.87338,8.87436,8.87205,8.87393,139.5,8.87486,8.87592,8.87346,8.87526,138.5,True
'2018-12-12T14:48:00',8.87386,8.879,8.87372,8.87898,172.5,8.87526,8.88056,8.87507,8.88046,170.25,True
'2018-12-12T14:49:00',8.87883,8.87974,8.87837,8.87837,192.0,8.88045,8.88141,8.88006,8.88006,192.0,True
'2018-12-12T14:50:00',8.87843,8.88088,8.87759,8.88067,190.5,8.88006,8.88256,8.87916,8.88216,193.5,True
'2018-12-12T14:51:00',8.88084,8.88165,8.88044,8.88123,160.5,8.88238,8.88326,8.88206,8.88276,161.25,True
'2018-12-12T14:52:00',8.88123,8.88183,8.87873,8.87874,147.0,8.88287,8.88336,8.88036,8.88037,145.5,False
'2018-12-12T14:53:00',8.87859,8.87908,8.87653,8.87754,177.75,8.88027,8.88066,8.87806,8.87906,175.5,True
'2018-12-12T14:54:00',8.87746,8.8797,8.87654,8.87884,176.25,8.87876,8.88106,8.87786,8.88036,173.25,True
'2018-12-12T14:55:00',8.87888,8.88047,8.87887,8.88018,144.0,8.88036,8.88196,8.88027,8.88156,143.25,False
'2018-12-12T14:56:00',8.88018,8.88026,8.87808,8.87921,105.0,8.88127,8.88166,8.87926,8.88066,104.25,False
'2018-12-12T14:57:00',8.87923,8.87954,8.87853,8.87934,54.0,8.88077,8.88086,8.87977,8.88066,54.0,True
'2018-12-12T14:58:00',8.87943,8.87965,8.87804,8.87833,93.5,8.88077,8.88123,8.87966,8.87986,96.0,False
'2018-12-12T14:59:00',8.87833,8.87904,8.8782,8.87904,72.75,8.87991,8.88046,8.87967,8.88046,70.5,True
'2018-12-12T15:00:00',8.87904,8.87953,8.87792,8.87803,107.0,8.88036,8.88107,8.87926,8.87944,104.37,False
'2018-12-12T15:01:00',8.87808,8.87904,8.87543,8.87624,100.5,8.87956,8.88045,8.87687,8.87752,102.75,False
'2018-12-12T15:02:00',8.87566,8.87878,8.87564,8.87755,125.25,8.87716,8.8802,8.87713,8.87897,125.25,True
'2018-12-12T15:03:00',8.87755,8.87914,8.8759,8.87603,111.75,8.87896,8.88049,8.87756,8.87763,123.0,False
'2018-12-12T15:04:00',8.87603,8.87824,8.87595,8.87634,78.0,8.87767,8.87939,8.87726,8.87746,78.75,False
'2018-12-12T15:05:00',8.87604,8.87604,8.87328,8.87424,87.75,8.87736,8.87736,8.87486,8.87576,88.5,False
'2018-12-12T15:06:00',8.87433,8.87514,8.87268,8.87304,91.0,8.87582,8.87667,8.87426,8.87452,90.0,False
'2018-12-12T15:07:00',8.87304,8.87304,8.86769,8.86824,106.5,8.87456,8.87456,8.86896,8.86966,115.5,False
'2018-12-12T15:08:00',8.86797,8.86954,8.86734,8.86744,125.25,8.86946,8.87086,8.86846,8.86857,120.75,False
'2018-12-12T15:09:00',8.86743,8.86854,8.86688,8.86754,119.25,8.86857,8.86996,8.86816,8.86906,123.0,False
'2018-12-12T15:10:00',8.86753,8.86753,8.86514,8.86634,175.5,8.86877,8.86877,8.86654,8.86778,172.75,True
'2018-12-12T15:11:00',8.86621,8.86884,8.86614,8.86695,126.75,8.86766,8.87032,8.86766,8.86846,128.25,False
'2018-12-12T15:12:00',8.86694,8.86814,8.86677,8.86793,115.5,8.86835,8.86963,8.86816,8.86933,115.25,True
'2018-12-12T15:13:00',8.86793,8.86874,8.86765,8.86824,117.0,8.86934,8.87036,8.86921,8.86965,119.25,True
'2018-12-12T15:14:00',8.86824,8.87094,8.86814,8.87083,99.0,8.86968,8.87246,8.86966,8.87237,99.0,True
'2018-12-12T15:15:00',8.87084,8.87234,8.87084,8.87204,125.25,8.87236,8.87386,8.87236,8.87353,124.5,False
'2018-12-12T15:16:00',8.87184,8.87188,8.86843,8.86896,177.0,8.87346,8.87346,8.86996,8.87036,174.0,False
'2018-12-12T15:17:00',8.86896,8.87103,8.86896,8.87103,133.5,8.87046,8.87247,8.87046,8.87246,132.0,True
'2018-12-12T15:18:00',8.87103,8.87414,8.87024,8.87394,139.5,8.87244,8.87577,8.87172,8.87546,143.5,False
'2018-12-12T15:19:00',8.87368,8.87394,8.87153,8.87233,83.25,8.87517,8.87546,8.87306,8.87387,84.0,True
'2018-12-12T15:20:00',8.87234,8.87524,8.87233,8.87464,101.0,8.87386,8.87676,8.87386,8.87601,102.75,False
'2018-12-12T15:21:00',8.87444,8.87464,8.87084,8.87093,105.0,8.87599,8.87603,8.87236,8.87246,106.5,False
'2018-12-12T15:22:00',8.87094,8.87184,8.87034,8.87154,93.0,8.87245,8.87335,8.87186,8.87306,89.25,False
'2018-12-12T15:23:00',8.87156,8.87183,8.86934,8.87034,86.25,8.87306,8.87325,8.87086,8.87186,86.25,False
'2018-12-12T15:24:00',8.87025,8.87071,8.86734,8.86804,105.0,8.87166,8.87216,8.86896,8.86956,102.0,False
'2018-12-12T15:25:00',8.86823,8.86864,8.86684,8.86804,102.75,8.86977,8.87027,8.86827,8.86956,99.75,True
'2018-12-12T15:26:00',8.86814,8.8707,8.86803,8.87053,100.5,8.86956,8.87226,8.86956,8.87207,98.25,False
'2018-12-12T15:27:00',8.87049,8.87064,8.86763,8.86896,79.5,8.87207,8.87216,8.86916,8.87046,75.75,False
'2018-12-12T15:28:00',8.86902,8.87034,8.86844,8.87034,93.75,8.87046,8.87186,8.86996,8.87186,95.25,True
'2018-12-12T15:29:00',8.87017,8.87084,8.86864,8.86885,105.75,8.87156,8.87237,8.87006,8.87036,105.0,False
'2018-12-12T15:30:00',8.8689,8.86943,8.86828,8.86893,144.75,8.87036,8.87094,8.86966,8.87047,141.75,True
'2018-12-12T15:31:00',8.86901,8.87149,8.86901,8.87008,123.75,8.87047,8.87297,8.87046,8.87157,123.5,False
'2018-12-12T15:32:00',8.87003,8.87154,8.87003,8.87114,72.0,8.87153,8.87286,8.87146,8.87246,71.25,True
'2018-12-12T15:33:00',8.87124,8.87274,8.87123,8.87234,60.0,8.87256,8.87407,8.87256,8.87366,60.0,True
'2018-12-12T15:34:00',8.87244,8.87414,8.87244,8.87314,60.0,8.87376,8.87536,8.87376,8.87436,61.0,True
'2018-12-12T15:35:00',8.87344,8.87444,8.87149,8.87164,78.0,8.87462,8.87576,8.87276,8.87286,80.5,False
'2018-12-12T15:36:00',8.87093,8.87324,8.87043,8.87184,99.75,8.87217,8.87466,8.87196,8.87346,102.75,True
'2018-12-12T15:37:00',8.87194,8.8749,8.87184,8.87428,126.0,8.87351,8.87651,8.87346,8.87576,124.5,True
'2018-12-12T15:38:00',8.87426,8.87724,8.87416,8.87584,133.5,8.87576,8.87866,8.87566,8.87734,132.0,False
'2018-12-12T15:39:00',8.87584,8.87654,8.87524,8.87634,51.0,8.87736,8.87796,8.87676,8.87756,50.25,True
'2018-12-12T15:40:00',8.87654,8.87904,8.87654,8.87894,55.0,8.87776,8.88026,8.87776,8.88016,55.5,True
'2018-12-12T15:41:00',8.87883,8.88054,8.87824,8.88044,82.0,8.88007,8.88166,8.87936,8.88156,83.75,True
'2018-12-12T15:42:00',8.88074,8.88134,8.87884,8.88124,90.75,8.88186,8.88246,8.87996,8.88236,90.75,False
'2018-12-12T15:43:00',8.88099,8.88104,8.87844,8.88104,88.5,8.88187,8.88226,8.87966,8.88225,90.0,True
'2018-12-12T15:44:00',8.88134,8.88414,8.88104,8.88154,132.5,8.88252,8.88547,8.88225,8.88276,124.5,True
'2018-12-12T15:45:00',8.88163,8.88474,8.88113,8.88284,105.0,8.88287,8.88583,8.88246,8.88416,107.75,False
'2018-12-12T15:46:00',8.88324,8.88424,8.88184,8.88394,104.25,8.88441,8.88559,8.88306,8.88546,106.0,True
'2018-12-12T15:47:00',8.88394,8.88521,8.88338,8.88474,99.0,8.88556,8.88676,8.88486,8.88635,100.12,False
'2018-12-12T15:48:00',8.88474,8.88497,8.883,8.88314,93.75,8.88636,8.88656,8.88446,8.88476,94.5,False
'2018-12-12T15:49:00',8.88344,8.88444,8.88303,8.88363,99.75,8.88493,8.88616,8.88466,8.88487,100.5,False
'2018-12-12T15:50:00',8.88343,8.88364,8.88104,8.88153,103.5,8.88477,8.88496,8.88246,8.88277,107.5,False
'2018-12-12T15:51:00',8.88164,8.88214,8.88074,8.88174,62.25,8.88286,8.88336,8.88196,8.88296,63.75,False
'2018-12-12T15:52:00',8.88164,8.88184,8.87944,8.87964,71.25,8.88286,8.88307,8.88078,8.88086,72.0,False
'2018-12-12T15:53:00',8.87944,8.88054,8.87913,8.88014,106.5,8.88066,8.88196,8.88056,8.88146,112.5,True
'2018-12-12T15:54:00',8.87998,8.88104,8.8793,8.87973,105.0,8.88127,8.88226,8.88056,8.88084,113.75,True
'2018-12-12T15:55:00',8.87973,8.88253,8.87973,8.88054,141.0,8.88097,8.88366,8.88097,8.88176,136.25,True
'2018-12-12T15:56:00',8.88064,8.88264,8.88064,8.88264,75.0,8.88186,8.88379,8.88186,8.88379,79.25,True
'2018-12-12T15:57:00',8.88264,8.88384,8.88133,8.88304,89.25,8.88382,8.88516,8.88254,8.88436,91.75,False
'2018-12-12T15:58:00',8.88314,8.88364,8.88178,8.88213,102.0,8.8844,8.88496,8.88306,8.88333,102.25,True
'2018-12-12T15:59:00',8.88193,8.88434,8.88164,8.88254,137.25,8.88327,8.88566,8.88296,8.88406,144.0,False
'2018-12-12T16:00:00',8.88284,8.88354,8.88174,8.88234,85.5,8.88416,8.88486,8.88306,8.88366,88.25,True
'2018-12-12T16:01:00',8.88224,8.88474,8.88213,8.88434,67.5,8.88356,8.88596,8.88346,8.88556,69.0,True
'2018-12-12T16:02:00',8.88434,8.88514,8.88314,8.88364,67.5,8.88574,8.88637,8.88436,8.88486,70.5,False
'2018-12-12T16:03:00',8.88373,8.88424,8.88304,8.88325,57.75,8.88497,8.88546,8.88426,8.88436,59.0,False
'2018-12-12T16:04:00',8.88315,8.88394,8.88199,8.88199,96.37,8.88429,8.88516,8.88306,8.88316,91.75,False
'2018-12-12T16:05:00',8.88199,8.88224,8.88012,8.88104,101.12,8.88296,8.88346,8.88147,8.88226,95.5,False
'2018-12-12T16:06:00',8.88085,8.88144,8.87964,8.88024,70.5,8.88206,8.88267,8.88086,8.88146,70.5,False
'2018-12-12T16:07:00',8.88064,8.88074,8.87913,8.88054,63.75,8.88182,8.88186,8.88037,8.88176,64.5,True
'2018-12-12T16:08:00',8.88054,8.88094,8.87913,8.87943,72.0,8.88173,8.88216,8.88026,8.88067,69.75,False
'2018-12-12T16:09:00',8.87924,8.87974,8.87764,8.87804,70.5,8.88046,8.88093,8.87886,8.87926,70.25,False
'2018-12-12T16:10:00',8.87823,8.87853,8.87624,8.87814,80.0,8.87947,8.87977,8.87746,8.87936,80.25,True
'2018-12-12T16:11:00',8.87804,8.87894,8.87723,8.87864,70.25,8.87926,8.88016,8.87846,8.87986,70.25,False
'2018-12-12T16:12:00',8.87853,8.87873,8.87743,8.87825,63.75,8.87977,8.87992,8.87867,8.87946,71.25,True
'2018-12-12T16:13:00',8.87838,8.88204,8.8783,8.88127,94.37,8.87946,8.88306,8.87946,8.88217,98.25,True
'2018-12-12T16:14:00',8.88113,8.88444,8.88113,8.88383,87.75,8.88217,8.88547,8.88217,8.88487,88.5,True
'2018-12-12T16:15:00',8.88374,8.88474,8.88313,8.88414,87.0,8.88476,8.88576,8.88416,8.88516,86.75,True
'2018-12-12T16:16:00',8.88424,8.88704,8.88394,8.88644,94.5,8.88526,8.88806,8.88496,8.88746,89.25,True
'2018-12-12T16:17:00',8.88634,8.88944,8.88594,8.88824,104.25,8.88736,8.89056,8.88717,8.88946,105.0,False
'2018-12-12T16:18:00',8.88824,8.88824,8.88524,8.88534,79.5,8.88936,8.88936,8.88636,8.88646,79.5,False
'2018-12-12T16:19:00',8.88564,8.88624,8.88484,8.88593,93.0,8.88676,8.88778,8.88606,8.88747,92.25,True
'2018-12-12T16:20:00',8.88604,8.88684,8.88473,8.88563,102.75,8.88756,8.88836,8.88617,8.88717,103.5,True
'2018-12-12T16:21:00',8.88566,8.88774,8.88537,8.88744,84.75,8.88717,8.88922,8.88681,8.88896,86.25,True
'2018-12-12T16:22:00',8.88763,8.88824,8.88674,8.88714,76.5,8.88909,8.88971,8.88826,8.88866,78.75,False
'2018-12-12T16:23:00',8.88714,8.88743,8.88664,8.88704,60.75,8.88865,8.88891,8.88816,8.88851,60.75,True
'2018-12-12T16:24:00',8.88694,8.88803,8.88663,8.88717,69.0,8.88851,8.88956,8.88825,8.88866,71.75,True
'2018-12-12T16:25:00',8.88717,8.89034,8.88695,8.89034,94.0,8.88867,8.891,8.88836,8.891,88.87,True
'2018-12-12T16:26:00',8.89034,8.89064,8.88963,8.88984,121.5,8.89206,8.8923,8.89136,8.89136,108.75,False
'2018-12-12T16:27:00',8.88994,8.88996,8.88697,8.88824,75.0,8.89146,8.89146,8.88856,8.88976,74.0,False
'2018-12-12T16:28:00',8.88844,8.88954,8.88824,8.88934,48.0,8.88996,8.89116,8.88976,8.89096,46.25,True
'2018-12-12T16:29:00',8.88934,8.89014,8.88774,8.88994,91.5,8.89082,8.89166,8.88926,8.89146,91.5,False
'2018-12-12T16:30:00',8.88985,8.88985,8.88736,8.88824,128.25,8.89126,8.89126,8.88886,8.88969,125.0,False
'2018-12-12T16:31:00',8.88844,8.88864,8.88711,8.8877,104.25,8.88969,8.88997,8.88856,8.88906,112.5,True
'2018-12-12T16:32:00',8.8877,8.88914,8.88737,8.88784,110.25,8.88907,8.89056,8.88876,8.88927,117.5,True
'2018-12-12T16:33:00',8.88794,8.89014,8.88784,8.8889,105.75,8.88927,8.89162,8.88927,8.89056,104.25,True
'2018-12-12T16:34:00',8.88884,8.89353,8.88834,8.89304,95.25,8.89046,8.89517,8.88988,8.89456,97.5,False
'2018-12-12T16:35:00',8.89292,8.89292,8.89117,8.89214,96.75,8.89416,8.89416,8.89256,8.89366,89.25,False
'2018-12-12T16:36:00',8.89205,8.89205,8.89044,8.89084,112.5,8.89326,8.89376,8.89236,8.89294,112.5,False
'2018-12-12T16:37:00',8.89075,8.89134,8.88952,8.88963,106.25,8.89294,8.89352,8.89171,8.89178,109.5,False
'2018-12-12T16:38:00',8.88964,8.88982,8.88865,8.88873,114.75,8.89178,8.89209,8.89006,8.89057,129.75,False
'2018-12-12T16:39:00',8.88864,8.88984,8.88796,8.88796,162.0,8.89026,8.89136,8.88936,8.88936,159.0,False
'2018-12-12T16:40:00',8.88796,8.88809,8.88486,8.88509,141.0,8.88926,8.88946,8.88646,8.88646,144.75,False
'2018-12-12T16:41:00',8.88509,8.88557,8.88378,8.88387,115.5,8.88656,8.88746,8.88556,8.88567,125.75,False
'2018-12-12T16:42:00',8.88396,8.88524,8.88339,8.88403,108.0,8.88586,8.88666,8.88526,8.88567,105.5,False
'2018-12-12T16:43:00',8.88404,8.88484,8.883,8.883,115.5,8.88566,8.88627,8.88454,8.88457,115.5,False
'2018-12-12T16:44:00',8.88294,8.88449,8.8829,8.88374,110.5,8.88439,8.8865,8.88439,8.88516,110.75,True
'2018-12-12T16:45:00',8.88384,8.88494,8.88273,8.88434,93.0,8.88526,8.88616,8.88417,8.88556,91.5,False
'2018-12-12T16:46:00',8.88414,8.88424,8.88303,8.88314,84.25,8.88536,8.88557,8.88427,8.88456,88.5,True
'2018-12-12T16:47:00',8.88315,8.88487,8.88315,8.88384,105.75,8.88476,8.88665,8.88476,8.88568,105.75,False
'2018-12-12T16:48:00',8.88384,8.88447,8.88273,8.88306,119.25,8.88559,8.88619,8.88446,8.88476,122.25,False
'2018-12-12T16:49:00',8.88306,8.8843,8.88292,8.88404,101.25,8.88466,8.88596,8.88466,8.88548,102.0,True
'2018-12-12T16:50:00',8.88404,8.88635,8.88404,8.88568,146.25,8.88556,8.88825,8.88556,8.88761,148.5,True
'2018-12-12T16:51:00',8.88565,8.88721,8.88537,8.88657,125.25,8.88759,8.88906,8.88716,8.88836,128.25,False
'2018-12-12T16:52:00',8.88651,8.88651,8.88403,8.88474,116.37,8.88832,8.88835,8.88556,8.88616,116.25,False
'2018-12-12T16:53:00',8.88494,8.88494,8.8829,8.88453,147.5,8.88636,8.88638,8.88436,8.88637,143.5,True
'2018-12-12T16:54:00',8.88458,8.88597,8.88418,8.88461,132.0,8.8864,8.88792,8.88606,8.88651,131.25,True
'2018-12-12T16:55:00',8.88461,8.88629,8.88396,8.88617,129.0,8.88656,8.8882,8.88596,8.88813,126.25,False
'2018-12-12T16:56:00',8.88617,8.88628,8.88247,8.88288,136.5,8.88796,8.88814,8.88445,8.88492,137.25,False
'2018-12-12T16:57:00',8.88279,8.88334,8.88122,8.88194,159.5,8.8848,8.88499,8.88266,8.88317,159.0,False
'2018-12-12T16:58:00',8.88183,8.88204,8.88064,8.88104,153.0,8.88317,8.8833,8.88176,8.88216,112.25,True
'2018-12-12T16:59:00',8.88094,8.88234,8.88023,8.88078,186.75,8.88206,8.88336,8.88146,8.88206,129.0,False
'2018-12-12T17:00:00',8.8807,8.88234,8.88014,8.88074,229.5,8.88206,8.88336,8.88156,8.88186,155.0,False
'2018-12-12T17:01:00',8.88084,8.88164,8.87904,8.87941,207.0,8.88196,8.88282,8.88016,8.88046,140.0,False
'2018-12-12T17:02:00',8.87938,8.88094,8.87923,8.88093,135.0,8.88046,8.88206,8.88017,8.88206,106.5,True
'2018-12-12T17:03:00',8.88094,8.88124,8.88014,8.88073,45.0,8.88206,8.88226,8.88136,8.88197,45.75,True
'2018-12-12T17:04:00',8.88053,8.88404,8.88053,8.88293,89.25,8.88177,8.88516,8.88176,8.88417,86.0,True
'2018-12-12T17:05:00',8.88304,8.88464,8.88304,8.88394,47.25,8.88426,8.88576,8.88426,8.88506,46.25,True
'2018-12-12T17:06:00',8.88414,8.88613,8.88414,8.88574,66.0,8.88526,8.88747,8.88526,8.88706,66.5,False
'2018-12-12T17:07:00',8.88574,8.88614,8.88473,8.88584,122.25,8.88696,8.88737,8.88587,8.8871,104.25,True
'2018-12-12T17:08:00',8.88594,8.88654,8.88424,8.88475,113.25,8.88712,8.88785,8.88556,8.88596,102.75,False
'2018-12-12T17:09:00',8.88474,8.88494,8.88104,8.88123,93.0,8.88596,8.88616,8.88246,8.88257,90.0,False
'2018-12-12T17:10:00',8.88124,8.88184,8.88061,8.88114,130.5,8.88256,8.88316,8.88186,8.88246,130.5,False
'2018-12-12T17:11:00',8.88098,8.88129,8.87954,8.87954,71.25,8.88226,8.88257,8.88086,8.88086,67.25,False
'2018-12-12T17:12:00',8.87984,8.88036,8.87944,8.87994,95.25,8.88116,8.88186,8.88077,8.88156,93.0,True
'2018-12-12T17:13:00',8.88004,8.88044,8.87895,8.87923,100.5,8.88161,8.88205,8.88046,8.88075,98.25,False
'2018-12-12T17:14:00',8.87923,8.87943,8.87824,8.87879,122.25,8.88077,8.88089,8.87967,8.88036,120.25,True
'2018-12-12T17:15:00',8.87874,8.88086,8.87824,8.87854,108.0,8.88027,8.88237,8.87972,8.88,116.25,False
'2018-12-12T17:16:00',8.87846,8.88003,8.87836,8.87964,93.75,8.87997,8.88156,8.87967,8.88116,92.25,False
'2018-12-12T17:17:00',8.87968,8.88001,8.87823,8.87854,104.25,8.88116,8.88147,8.87946,8.87976,105.0,False
'2018-12-12T17:18:00',8.87854,8.87888,8.87795,8.87818,91.5,8.87977,8.88036,8.87936,8.87966,89.25,False
'2018-12-12T17:19:00',8.87818,8.87818,8.87628,8.8769,102.75,8.87946,8.87956,8.87787,8.87836,101.0,False
'2018-12-12T17:20:00',8.87683,8.87782,8.87683,8.87691,71.25,8.87836,8.87926,8.87806,8.87816,70.5,False
'2018-12-12T17:21:00',8.87678,8.87728,8.87564,8.87603,129.75,8.87816,8.87876,8.87706,8.87746,131.25,True
'2018-12-12T17:22:00',8.87606,8.87734,8.87595,8.87658,97.5,8.87746,8.87876,8.87736,8.87786,99.0,True
'2018-12-12T17:23:00',8.87658,8.87796,8.87658,8.87766,96.75,8.87796,8.87936,8.87796,8.87913,95.0,True
'2018-12-12T17:24:00',8.87766,8.87884,8.87732,8.87847,70.75,8.8792,8.88028,8.87891,8.87986,73.5,True
'2018-12-12T17:25:00',8.8785,8.87914,8.87804,8.87884,109.5,8.87986,8.88046,8.87946,8.88034,107.25,True
'2018-12-12T17:26:00',8.87882,8.88039,8.87853,8.88004,116.25,8.88034,8.88186,8.87995,8.88146,116.25,False
'2018-12-12T17:27:00',8.87982,8.88008,8.87913,8.87964,123.0,8.88126,8.88159,8.88056,8.88115,121.0,True
'2018-12-12T17:28:00',8.87974,8.88029,8.87802,8.87815,129.0,8.88115,8.88168,8.87937,8.87966,125.25,False
'2018-12-12T17:29:00',8.87814,8.87815,8.87564,8.87609,90.0,8.87966,8.87966,8.87707,8.87756,90.0,False
'2018-12-12T17:30:00',8.87607,8.87614,8.87494,8.87524,51.75,8.87747,8.87766,8.87646,8.87676,51.75,False
'2018-12-12T17:31:00',8.87534,8.87564,8.87273,8.87485,81.75,8.87686,8.87716,8.87426,8.87626,79.5,False
'2018-12-12T17:32:00',8.87485,8.87523,8.87366,8.8745,91.5,8.87606,8.87676,8.87486,8.87586,90.5,True
'2018-12-12T17:33:00',8.8745,8.87544,8.87404,8.87514,57.0,8.87597,8.87666,8.87526,8.87636,56.25,True
'2018-12-12T17:34:00',8.87494,8.87714,8.87474,8.87684,58.5,8.87616,8.87836,8.87596,8.87806,53.25,True
'2018-12-12T17:35:00',8.87683,8.87804,8.87683,8.87754,42.0,8.87807,8.87927,8.87806,8.87876,41.0,False
'2018-12-12T17:36:00',8.87734,8.87804,8.87612,8.87774,41.25,8.87856,8.87912,8.87736,8.87896,40.75,False
'2018-12-12T17:37:00',8.87773,8.87774,8.87633,8.87634,52.5,8.87897,8.87897,8.87756,8.87756,52.5,False
'2018-12-12T17:38:00',8.87633,8.87753,8.87597,8.87733,69.49,8.87757,8.87877,8.87717,8.87857,59.75,True
'2018-12-12T17:39:00',8.87746,8.87874,8.87746,8.87844,34.37,8.87857,8.87996,8.87857,8.87966,33.5,True
'2018-12-12T17:40:00',8.87843,8.88004,8.87843,8.87964,45.5,8.87967,8.88127,8.87967,8.88086,44.0,True
'2018-12-12T17:41:00',8.87984,8.88044,8.87938,8.88027,47.0,8.88106,8.88176,8.88046,8.88166,44.5,True
'2018-12-12T17:42:00',8.88044,8.88074,8.87934,8.88004,49.75,8.8818,8.88196,8.88056,8.88116,52.5,False
'2018-12-12T17:43:00',8.88014,8.88014,8.87855,8.87884,40.5,8.88126,8.88127,8.87996,8.88026,37.25,False
'2018-12-12T17:44:00',8.87868,8.88003,8.87864,8.87884,76.25,8.88006,8.88146,8.87996,8.88006,75.0,False
'2018-12-12T17:45:00',8.87874,8.87954,8.87688,8.87777,68.75,8.87996,8.88056,8.87796,8.87896,73.5,False
'2018-12-12T17:46:00',8.87814,8.87924,8.87804,8.87884,25.5,8.87936,8.88026,8.87906,8.87986,25.5,True
'2018-12-12T17:47:00',8.87883,8.87974,8.87832,8.87963,33.75,8.87987,8.88076,8.87936,8.88067,33.75,True
'2018-12-12T17:48:00',8.87974,8.88024,8.87944,8.87983,45.0,8.88076,8.88139,8.88046,8.88097,46.5,True
'2018-12-12T17:49:00',8.88014,8.88164,8.87994,8.88054,48.0,8.88124,8.88266,8.88106,8.88166,48.0,False
'2018-12-12T17:50:00',8.88053,8.88124,8.87904,8.87984,57.0,8.88167,8.88236,8.88016,8.88096,57.75,False
'2018-12-12T17:51:00',8.87994,8.88023,8.87773,8.87864,71.25,8.88106,8.8813,8.87896,8.87986,72.75,False
'2018-12-12T17:52:00',8.87843,8.87974,8.87793,8.87964,59.25,8.87967,8.88107,8.87896,8.88107,56.75,True
'2018-12-12T17:53:00',8.87945,8.88043,8.87763,8.87764,108.0,8.88116,8.88224,8.87896,8.87896,107.25,False
'2018-12-12T17:54:00',8.87774,8.87823,8.87753,8.87803,50.75,8.87906,8.87963,8.87886,8.87937,48.75,False
'2018-12-12T17:55:00',8.87788,8.87788,8.87464,8.87564,89.0,8.87916,8.87917,8.87586,8.87696,84.75,False
'2018-12-12T17:56:00',8.87593,8.87734,8.87574,8.87734,92.75,8.87727,8.87867,8.87706,8.87866,90.0,True
'2018-12-12T17:57:00',8.87719,8.87754,8.87504,8.87504,57.0,8.87826,8.87886,8.87616,8.87616,54.5,False
'2018-12-12T17:58:00',8.87524,8.87704,8.87504,8.87688,78.5,8.87636,8.87837,8.87616,8.87817,78.0,True
'2018-12-12T17:59:00',8.87685,8.87824,8.87683,8.87784,91.5,8.87817,8.87956,8.87816,8.87916,89.25,False
'2018-12-12T18:00:00',8.87764,8.87804,8.87569,8.87572,88.75,8.87896,8.87942,8.87749,8.87754,89.0,False
'2018-12-12T18:01:00',8.8758,8.87674,8.87565,8.87614,62.25,8.8776,8.87816,8.87746,8.87766,65.5,True
'2018-12-12T18:02:00',8.87604,8.87804,8.87604,8.87784,58.5,8.87756,8.87936,8.87756,8.87916,56.25,False
'2018-12-12T18:03:00',8.87784,8.87793,8.87684,8.87734,42.5,8.87936,8.87957,8.87856,8.87896,42.5,True
'2018-12-12T18:04:00',8.87733,8.87894,8.87684,8.87833,92.25,8.87867,8.88036,8.87846,8.87991,92.25,False
'2018-12-12T18:05:00',8.87811,8.87811,8.87683,8.87764,65.25,8.87966,8.87966,8.87836,8.87916,66.0,True
'2018-12-12T18:06:00',8.87756,8.87853,8.87712,8.87848,72.75,8.87886,8.88007,8.87856,8.87986,72.75,True
'2018-12-12T18:07:00',8.87854,8.87884,8.87758,8.87758,55.5,8.88006,8.88037,8.87906,8.87906,54.75,False
'2018-12-12T18:08:00',8.87763,8.87863,8.87744,8.87846,82.5,8.87917,8.88012,8.87882,8.87986,83.25,False
'2018-12-12T18:09:00',8.87843,8.87854,8.87792,8.87833,60.75,8.87966,8.88005,8.87906,8.87966,60.75,False
'2018-12-12T18:10:00',8.87828,8.87842,8.87767,8.87823,63.75,8.87966,8.87966,8.87886,8.87936,63.75,True
'2018-12-12T18:11:00',8.87823,8.88094,8.87823,8.88044,122.25,8.87927,8.88227,8.87927,8.88186,118.5,True
'2018-12-12T18:12:00',8.88064,8.88124,8.87974,8.87984,63.0,8.88206,8.88266,8.88106,8.88116,66.75,False
'2018-12-12T18:13:00',8.87974,8.87974,8.87864,8.87954,60.0,8.88106,8.88106,8.87996,8.88086,46.5,False
'2018-12-12T18:14:00',8.87954,8.87964,8.87888,8.87964,75.0,8.88046,8.88103,8.88016,8.88103,56.25,True
'2018-12-12T18:15:00',8.87953,8.87976,8.87893,8.87976,76.5,8.88086,8.88102,8.88026,8.88086,73.5,True
'2018-12-12T18:16:00',8.8797,8.88024,8.87897,8.87904,84.75,8.88086,8.88138,8.88006,8.88032,75.75,False
'2018-12-12T18:17:00',8.87914,8.87934,8.87815,8.87815,88.5,8.88035,8.88056,8.87937,8.87947,81.75,False
'2018-12-12T18:18:00',8.87815,8.87821,8.87743,8.87813,43.5,8.87916,8.87956,8.87856,8.87946,45.0,False
'2018-12-12T18:19:00',8.87813,8.87813,8.87604,8.87604,57.0,8.87937,8.87937,8.87727,8.87727,55.5,False
'2018-12-12T18:20:00',8.87604,8.87674,8.87514,8.87664,78.0,8.87736,8.87806,8.87656,8.87796,63.75,True
'2018-12-12T18:21:00',8.87674,8.87984,8.87633,8.87944,158.25,8.87806,8.88119,8.87766,8.88112,78.75,True
'2018-12-12T18:22:00',8.87954,8.88144,8.87943,8.88124,78.75,8.88112,8.88282,8.88106,8.88266,49.5,True
'2018-12-12T18:23:00',8.88164,8.88174,8.88033,8.88084,80.25,8.88281,8.88316,8.88166,8.88216,72.75,False
'2018-12-12T18:24:00',8.88104,8.88104,8.87974,8.88024,52.5,8.88232,8.88236,8.88096,8.88156,60.0,False
'2018-12-12T18:25:00',8.88044,8.88063,8.87984,8.87994,72.0,8.88174,8.88187,8.88103,8.88118,74.25,False
'2018-12-12T18:26:00',8.87994,8.88034,8.87948,8.87983,101.25,8.88109,8.8815,8.88046,8.88096,93.0,True
'2018-12-12T18:27:00',8.87983,8.88164,8.87983,8.88129,70.5,8.88099,8.88279,8.88099,8.88256,66.0,False
'2018-12-12T18:28:00',8.88139,8.88139,8.88034,8.88124,123.0,8.88256,8.88256,8.88166,8.88241,91.5,True
'2018-12-12T18:29:00',8.88114,8.88254,8.88094,8.88154,99.75,8.88241,8.88384,8.88226,8.88286,96.75,False
'2018-12-12T18:30:00',8.88144,8.88184,8.88055,8.88063,111.0,8.88266,8.88303,8.88186,8.88193,93.0,False
'2018-12-12T18:31:00',8.88054,8.88054,8.87894,8.87904,84.75,8.88186,8.88186,8.88026,8.88036,80.25,False
'2018-12-12T18:32:00',8.87914,8.87914,8.87714,8.87824,67.5,8.88046,8.88046,8.87836,8.87956,78.0,False
'2018-12-12T18:33:00',8.87814,8.87874,8.87749,8.8776,62.0,8.87946,8.88007,8.87876,8.87906,119.25,False
'2018-12-12T18:34:00',8.87768,8.87812,8.87768,8.87782,53.25,8.87906,8.87956,8.87906,8.87916,100.5,True
'2018-12-12T18:35:00',8.87793,8.8786,8.87793,8.87846,48.75,8.87916,8.87986,8.87916,8.87986,84.0,True
'2018-12-12T18:36:00',8.87846,8.87991,8.87834,8.87939,51.0,8.87966,8.88126,8.87966,8.88066,63.5,True
'2018-12-12T18:37:00',8.87939,8.88013,8.87824,8.87924,70.5,8.88077,8.88146,8.87955,8.88052,94.5,False
'2018-12-12T18:38:00',8.87914,8.87924,8.87833,8.87833,36.75,8.88052,8.88056,8.87975,8.87975,38.25,False
'2018-12-12T18:39:00',8.87833,8.87854,8.87804,8.87844,27.0,8.87966,8.87975,8.87946,8.87974,28.5,True
'2018-12-12T18:40:00',8.87844,8.87858,8.87761,8.87814,51.0,8.87976,8.87987,8.87886,8.87946,54.0,True
'2018-12-12T18:41:00',8.87824,8.87884,8.87783,8.87858,42.0,8.87956,8.88003,8.87916,8.87987,39.75,True
'2018-12-12T18:42:00',8.87858,8.87984,8.87858,8.87934,55.5,8.87986,8.88116,8.87986,8.88066,55.5,False
'2018-12-12T18:43:00',8.87894,8.87974,8.87814,8.87963,60.75,8.88026,8.88106,8.87946,8.88078,64.5,True
'2018-12-12T18:44:00',8.87954,8.88014,8.87834,8.87834,77.75,8.88078,8.88141,8.87963,8.87963,80.25,False
'2018-12-12T18:45:00',8.87854,8.87974,8.87823,8.87924,80.25,8.87963,8.88096,8.87957,8.88056,81.0,False
'2018-12-12T18:46:00',8.87904,8.87953,8.87894,8.87953,40.5,8.88036,8.88085,8.88023,8.88085,40.5,True
'2018-12-12T18:47:00',8.87953,8.88154,8.87934,8.88114,63.0,8.88077,8.88286,8.88066,8.88246,63.0,False
'2018-12-12T18:48:00',8.88097,8.88134,8.88044,8.88099,45.0,8.88226,8.88266,8.88156,8.88156,48.0,False
'2018-12-12T18:49:00',8.8809,8.8809,8.87834,8.87853,47.25,8.88156,8.88156,8.88006,8.88027,49.5,False
'2018-12-12T18:50:00',8.87843,8.88054,8.87843,8.88034,42.75,8.88017,8.88196,8.88016,8.88176,45.25,True
'2018-12-12T18:51:00',8.88044,8.88143,8.88023,8.88053,32.5,8.88186,8.88277,8.88166,8.88217,31.5,False
'2018-12-12T18:52:00',8.88053,8.88074,8.87974,8.87994,33.0,8.88212,8.88237,8.88136,8.88156,33.0,True
'2018-12-12T18:53:00',8.88013,8.88094,8.88013,8.88084,57.0,8.88159,8.88256,8.88159,8.88239,57.75,True
'2018-12-12T18:54:00',8.88094,8.88543,8.88043,8.88464,85.5,8.88239,8.88732,8.88216,8.88676,88.5,True
'2018-12-12T18:55:00',8.88464,8.88724,8.8843,8.88506,150.75,8.88662,8.88926,8.88606,8.88686,159.75,True
'2018-12-12T18:56:00',8.88506,8.88748,8.88464,8.88581,131.25,8.88677,8.88936,8.88637,8.88736,184.75,True
'2018-12-12T18:57:00',8.88581,8.88804,8.88581,8.88754,94.5,8.88766,8.88977,8.88756,8.88906,95.25,False
'2018-12-12T18:58:00',8.88774,8.88794,8.88701,8.88744,65.25,8.88926,8.88927,8.88846,8.88866,65.25,True
'2018-12-12T18:59:00',8.88754,8.88864,8.88714,8.88864,95.25,8.88876,8.88995,8.88836,8.88976,81.75,True
'2018-12-12T19:00:00',8.88884,8.89184,8.88884,8.89044,102.0,8.88996,8.89327,8.88996,8.89196,100.5,True
'2018-12-12T19:01:00',8.89024,8.89204,8.89014,8.89163,65.25,8.89176,8.89356,8.89176,8.89287,68.25,True
'2018-12-12T19:02:00',8.89154,8.89653,8.89094,8.89584,110.75,8.89276,8.89837,8.89236,8.89746,107.25,False
'2018-12-12T19:03:00',8.89564,8.89644,8.89313,8.89324,67.5,8.89726,8.89806,8.89446,8.89446,66.0,False
'2018-12-12T19:04:00',8.89314,8.89454,8.89184,8.89208,107.0,8.89446,8.89566,8.89336,8.89356,100.0,False
'2018-12-12T19:05:00',8.89228,8.89263,8.8913,8.89138,82.5,8.89356,8.89397,8.89276,8.89296,114.5,True
'2018-12-12T19:06:00',8.89138,8.89314,8.89088,8.89163,80.25,8.89276,8.89447,8.89227,8.89297,69.75,False
'2018-12-12T19:07:00',8.89133,8.89224,8.89094,8.89134,74.25,8.89267,8.89326,8.89226,8.89266,72.0,False
'2018-12-12T19:08:00',8.89133,8.89174,8.89064,8.89127,56.25,8.89279,8.89307,8.89195,8.89271,55.5,False
'2018-12-12T19:09:00',8.89127,8.89154,8.89054,8.89131,61.5,8.89264,8.89264,8.89189,8.89256,60.0,False
'2018-12-12T19:10:00',8.89131,8.89144,8.88834,8.88863,105.75,8.89249,8.89256,8.88966,8.88997,84.75,False
'2018-12-12T19:11:00',8.88873,8.88913,8.88693,8.88754,81.75,8.89006,8.89042,8.88827,8.88886,87.75,False
'2018-12-12T19:12:00',8.88774,8.88794,8.88633,8.88674,30.75,8.88906,8.88926,8.88757,8.88806,38.25,False
'2018-12-12T19:13:00',8.88648,8.88703,8.88554,8.88574,68.25,8.88777,8.88827,8.88686,8.88706,66.75,True
'2018-12-12T19:14:00',8.88564,8.88704,8.88524,8.88664,59.25,8.88696,8.88836,8.88655,8.88786,66.75,True
'2018-12-12T19:15:00',8.88654,8.88754,8.88624,8.88714,75.0,8.88776,8.88876,8.88746,8.88836,66.75,False
'2018-12-12T19:16:00',8.88713,8.88744,8.88484,8.88514,66.0,8.88837,8.88857,8.88606,8.88656,69.75,False
'2018-12-12T19:17:00',8.88513,8.88583,8.88463,8.88484,57.0,8.88657,8.88717,8.88597,8.88626,59.25,False
'2018-12-12T19:18:00',8.88477,8.88504,8.88344,8.88374,75.0,8.88606,8.8863,8.88466,8.88506,72.0,False
'2018-12-12T19:19:00',8.88384,8.88424,8.88314,8.88374,87.0,8.88516,8.88556,8.88446,8.88506,82.5,True
'2018-12-12T19:20:00',8.88379,8.88544,8.88315,8.88494,64.5,8.88506,8.88672,8.88446,8.88626,63.75,True
'2018-12-12T19:21:00',8.88493,8.88544,8.88483,8.88534,22.5,8.88627,8.88675,8.88616,8.88666,26.25,True
'2018-12-12T19:22:00',8.88574,8.88604,8.88473,8.88473,52.5,8.88679,8.88736,8.88606,8.88607,58.5,False
'2018-12-12T19:23:00',8.88484,8.88494,8.88324,8.88373,57.0,8.88616,8.8862,8.88466,8.88502,45.75,False
'2018-12-12T19:24:00',8.88364,8.88404,8.88334,8.88395,51.75,8.88496,8.88537,8.88466,8.88536,71.25,True
'2018-12-12T19:25:00',8.88414,8.88425,8.88318,8.8839,69.0,8.88556,8.88567,8.88456,8.88516,72.75,True
'2018-12-12T19:26:00',8.88396,8.88494,8.88355,8.88439,63.75,8.88516,8.88626,8.88466,8.88577,65.25,False
'2018-12-12T19:27:00',8.88438,8.88477,8.88357,8.88363,58.5,8.88577,8.88607,8.88476,8.88504,97.5,False
'2018-12-12T19:28:00',8.88364,8.88384,8.88305,8.88343,66.37,8.88504,8.88526,8.88431,8.88476,63.75,True
'2018-12-12T19:29:00',8.88344,8.8848,8.88322,8.88439,63.75,8.88483,8.88616,8.88456,8.88576,65.25,False
'2018-12-12T19:30:00',8.88433,8.88433,8.88236,8.88237,62.25,8.88556,8.88556,8.88367,8.88377,67.5,False
'2018-12-12T19:31:00',8.88223,8.88223,8.88103,8.88114,69.75,8.88256,8.88337,8.88216,8.88256,66.0,False
'2018-12-12T19:32:00',8.88123,8.88144,8.88094,8.88102,47.25,8.88267,8.88284,8.88226,8.88237,47.25,True
'2018-12-12T19:33:00',8.88102,8.88306,8.88102,8.88284,59.0,8.88236,8.88446,8.88226,8.88426,59.25,False
'2018-12-12T19:34:00',8.88274,8.88294,8.88194,8.88194,34.75,8.88406,8.88437,8.88336,8.88336,35.25,False
'2018-12-12T19:35:00',8.88204,8.88214,8.88003,8.88024,38.25,8.88346,8.88356,8.88146,8.88166,36.75,False
'2018-12-12T19:36:00',8.88014,8.88124,8.88004,8.88044,51.0,8.88156,8.88267,8.88146,8.88186,48.75,False
'2018-12-12T19:37:00',8.88074,8.88084,8.87926,8.87985,90.75,8.88213,8.88227,8.88066,8.88117,84.75,True
'2018-12-12T19:38:00',8.87985,8.88124,8.87985,8.88092,55.5,8.88116,8.88266,8.88116,8.88226,61.5,False
'2018-12-12T19:39:00',8.88105,8.88105,8.88084,8.88094,18.0,8.88226,8.88236,8.88206,8.88226,20.25,False
'2018-12-12T19:40:00',8.88084,8.88094,8.88054,8.88064,26.25,8.88216,8.88226,8.88183,8.88186,32.25,False
'2018-12-12T19:41:00',8.88064,8.88093,8.88024,8.88036,38.25,8.88187,8.88227,8.88136,8.88163,63.75,False
'2018-12-12T19:42:00',8.8803,8.88072,8.87974,8.88019,55.5,8.88136,8.88191,8.881,8.88146,76.5,False
'2018-12-12T19:43:00',8.8803,8.8803,8.87917,8.87966,54.75,8.88146,8.88146,8.88046,8.88086,74.25,True
'2018-12-12T19:44:00',8.87966,8.88124,8.87964,8.88106,62.25,8.88097,8.88249,8.88086,8.88237,86.25,True
'2018-12-12T19:45:00',8.881,8.88174,8.88084,8.88164,36.0,8.88226,8.88307,8.88216,8.8828,45.75,False
'2018-12-12T19:46:00',8.88154,8.88154,8.88036,8.88073,55.12,8.8828,8.8828,8.8817,8.88197,64.5,False
'2018-12-12T19:47:00',8.88084,8.88114,8.88064,8.88104,37.5,8.88203,8.88233,8.88186,8.88233,41.0,True
'2018-12-12T19:48:00',8.88104,8.88134,8.88084,8.88093,33.75,8.88236,8.8826,8.88212,8.88212,33.75,False
'2018-12-12T19:49:00',8.88084,8.88114,8.87994,8.88024,75.75,8.88212,8.8824,8.88126,8.88144,87.0,False
'2018-12-12T19:50:00',8.88014,8.88044,8.87953,8.87964,33.75,8.88144,8.88162,8.88086,8.88091,45.0,False
'2018-12-12T19:51:00',8.87954,8.88014,8.87934,8.87974,77.25,8.88086,8.88156,8.88076,8.88117,126.75,True
'2018-12-12T19:52:00',8.87976,8.88087,8.87966,8.88065,72.75,8.88117,8.88227,8.88099,8.88206,108.75,False
'2018-12-12T19:53:00',8.88075,8.88086,8.88037,8.88046,56.25,8.88206,8.88216,8.88176,8.88186,84.75,False
'2018-12-12T19:54:00',8.8805,8.8805,8.87919,8.87998,76.5,8.88186,8.88186,8.88056,8.88146,117.75,False
'2018-12-12T19:55:00',8.87995,8.88016,8.87752,8.87814,103.5,8.88146,8.88147,8.87886,8.87956,137.25,False
'2018-12-12T19:56:00',8.87834,8.87874,8.87743,8.87824,76.5,8.87969,8.88016,8.87886,8.87966,109.5,False
'2018-12-12T19:57:00',8.87843,8.87854,8.87484,8.87594,54.75,8.8798,8.87996,8.87616,8.87736,65.25,False
'2018-12-12T19:58:00',8.87574,8.87834,8.87574,8.87824,52.25,8.8774,8.87983,8.8774,8.87976,52.5,False
'2018-12-12T19:59:00',8.87822,8.87822,8.87696,8.87702,70.25,8.87937,8.87956,8.87806,8.87826,102.0,False
'2018-12-12T20:00:00',8.87694,8.87776,8.8769,8.87722,76.5,8.87826,8.87916,8.87806,8.87836,189.0,False
'2018-12-12T20:01:00',8.87722,8.87727,8.87591,8.87614,101.25,8.87846,8.87856,8.87687,8.87747,254.25,False
'2018-12-12T20:02:00',8.87614,8.87656,8.87463,8.87475,90.0,8.87716,8.87776,8.87596,8.87596,198.75,False
'2018-12-12T20:03:00',8.87475,8.87613,8.87373,8.87593,94.5,8.87586,8.87757,8.87506,8.87736,153.0,True
'2018-12-12T20:04:00',8.87595,8.87624,8.87444,8.87444,61.5,8.87736,8.87766,8.87586,8.87586,89.25,False
'2018-12-12T20:05:00',8.87454,8.8759,8.87454,8.87564,80.75,8.87596,8.87726,8.87596,8.87707,98.75,False
'2018-12-12T20:06:00',8.87564,8.87584,8.87486,8.87507,60.49,8.87716,8.87736,8.87616,8.87646,53.0,True
'2018-12-12T20:07:00',8.87507,8.87608,8.87507,8.87608,69.75,8.87656,8.87746,8.87646,8.87746,63.0,True
'2018-12-12T20:08:00',8.87596,8.87672,8.87556,8.87571,105.0,8.87746,8.87832,8.87707,8.87726,108.75,False
'2018-12-12T20:09:00',8.87571,8.87639,8.87569,8.87589,69.75,8.87716,8.87786,8.87716,8.87747,76.5,True
'2018-12-12T20:10:00',8.87588,8.8766,8.87588,8.87642,35.25,8.87747,8.87796,8.87746,8.87776,36.0,True
'2018-12-12T20:11:00',8.87642,8.87676,8.87631,8.87649,24.75,8.87786,8.87816,8.87766,8.87792,25.5,True
'2018-12-12T20:12:00',8.87649,8.87757,8.87612,8.87734,44.25,8.87777,8.87886,8.87746,8.87876,47.25,False
'2018-12-12T20:13:00',8.87734,8.87734,8.8763,8.87646,50.25,8.87877,8.87877,8.87775,8.87787,48.0,True
'2018-12-12T20:14:00',8.87646,8.87743,8.8758,8.87743,57.0,8.87776,8.87867,8.87686,8.87867,57.25,True
'2018-12-12T20:15:00',8.87743,8.87788,8.87724,8.87788,58.5,8.87866,8.87936,8.87846,8.87916,60.0,True
'2018-12-12T20:16:00',8.87788,8.87899,8.87788,8.87836,76.25,8.87936,8.88056,8.87916,8.87976,76.5,True
'2018-12-12T20:17:00',8.87862,8.87945,8.87862,8.87931,54.75,8.87976,8.88115,8.87976,8.881,51.0,True
'2018-12-12T20:18:00',8.87924,8.87967,8.87891,8.87902,54.75,8.881,8.8813,8.88036,8.88046,54.75,False
'2018-12-12T20:19:00',8.87902,8.87914,8.87787,8.87846,64.5,8.88026,8.88057,8.87936,8.87976,62.25,False
'2018-12-12T20:20:00',8.87846,8.87876,8.87794,8.87807,48.75,8.87986,8.88016,8.87906,8.87936,51.0,True
'2018-12-12T20:21:00',8.87807,8.87905,8.878,8.87846,87.0,8.87947,8.88056,8.87936,8.87986,88.5,True
'2018-12-12T20:22:00',8.87846,8.8796,8.87846,8.87954,63.0,8.87997,8.88106,8.87997,8.88106,66.0,True
'2018-12-12T20:23:00',8.87954,8.8799,8.87903,8.87951,62.25,8.88096,8.88146,8.88037,8.88096,66.75,True
'2018-12-12T20:24:00',8.87951,8.88033,8.87926,8.87989,99.5,8.88114,8.88196,8.88046,8.88146,112.62,False
'2018-12-12T20:25:00',8.88009,8.8802,8.87878,8.87996,68.87,8.88146,8.88176,8.88026,8.88146,62.12,True
'2018-12-12T20:26:00',8.87988,8.88056,8.87932,8.87974,91.0,8.88146,8.88206,8.88066,8.88127,77.74,False
'2018-12-12T20:27:00',8.87961,8.88029,8.87924,8.87974,67.75,8.88124,8.88195,8.88084,8.88116,63.62,True
'2018-12-12T20:28:00',8.87974,8.88056,8.87946,8.88018,70.25,8.88126,8.88197,8.88096,8.88176,70.49,True
'2018-12-12T20:29:00',8.88018,8.88122,8.88012,8.88018,121.62,8.88166,8.88277,8.88166,8.88186,113.25,False
'2018-12-12T20:30:00',8.88029,8.88029,8.87939,8.87974,121.87,8.88186,8.88187,8.88096,8.88146,117.23,False
'2018-12-12T20:31:00',8.8795,8.87977,8.87869,8.87874,124.11,8.88116,8.88156,8.88026,8.88037,122.75,False
'2018-12-12T20:32:00',8.87874,8.87874,8.87754,8.87814,70.12,8.88028,8.88028,8.87926,8.87983,68.5,True
'2018-12-12T20:33:00',8.87804,8.87923,8.87784,8.87844,59.5,8.87976,8.88053,8.87956,8.88006,63.87,True
'2018-12-12T20:34:00',8.87844,8.87924,8.87815,8.87864,45.0,8.87999,8.88053,8.87976,8.87982,45.75,False
'2018-12-12T20:35:00',8.87863,8.87884,8.87844,8.87884,30.75,8.87982,8.87995,8.87966,8.87993,33.75,True
'2018-12-12T20:36:00',8.87884,8.87974,8.87854,8.87944,21.75,8.87997,8.88096,8.87976,8.88066,21.75,False
'2018-12-12T20:37:00',8.87934,8.87944,8.87867,8.87867,39.5,8.88056,8.88066,8.87997,8.88006,38.75,False
'2018-12-12T20:38:00',8.87867,8.87924,8.87834,8.87904,43.25,8.88007,8.88037,8.87967,8.88034,41.25,True
'2018-12-12T20:39:00',8.87904,8.87964,8.87827,8.87895,61.5,8.88026,8.88081,8.87966,8.88026,66.0,True
'2018-12-12T20:40:00',8.87895,8.88059,8.87895,8.87993,67.5,8.88035,8.88196,8.88035,8.88117,69.0,False
'2018-12-12T20:41:00',8.87997,8.88034,8.87974,8.88004,51.75,8.88117,8.88166,8.88096,8.88146,59.25,True
'2018-12-12T20:42:00',8.88017,8.88054,8.87994,8.87994,55.5,8.88146,8.88186,8.88126,8.88126,62.25,False
'2018-12-12T20:43:00',8.87981,8.88054,8.8795,8.87964,90.0,8.88106,8.88186,8.88076,8.8809,84.75,False
'2018-12-12T20:44:00',8.87964,8.87974,8.8788,8.8788,91.5,8.88096,8.881,8.88007,8.88007,87.75,True
'2018-12-12T20:45:00',8.87894,8.87984,8.87894,8.87964,50.25,8.88026,8.88116,8.88026,8.88096,42.0,True
'2018-12-12T20:46:00',8.87954,8.88004,8.87928,8.87974,45.0,8.88086,8.88133,8.88056,8.88097,49.5,True
'2018-12-12T20:47:00',8.87964,8.88014,8.87963,8.88014,89.25,8.88096,8.8814,8.88087,8.8814,75.0,True
'2018-12-12T20:48:00',8.88015,8.8802,8.87844,8.87865,58.5,8.88146,8.88146,8.87996,8.88006,57.0,False
'2018-12-12T20:49:00',8.87874,8.87899,8.87785,8.8785,68.25,8.88016,8.88053,8.87936,8.88006,72.0,False
'2018-12-12T20:50:00',8.8785,8.87864,8.87708,8.87788,72.0,8.87976,8.88012,8.87836,8.87926,73.25,False
'2018-12-12T20:51:00',8.87784,8.87834,8.87784,8.87834,82.5,8.87926,8.87976,8.87926,8.87976,84.0,True
'2018-12-12T20:52:00',8.87827,8.87914,8.87825,8.87883,88.5,8.87966,8.88056,8.87966,8.88016,90.0,True
'2018-12-12T20:53:00',8.87875,8.87964,8.87838,8.87874,91.0,8.88016,8.88107,8.87976,8.88007,92.25,False
'2018-12-12T20:54:00',8.87884,8.87894,8.87848,8.87848,22.5,8.88007,8.88025,8.87986,8.87986,21.75,True
'2018-12-12T20:55:00',8.87853,8.87904,8.87845,8.87851,45.75,8.87986,8.88042,8.87966,8.87966,44.25,True
'2018-12-12T20:56:00',8.87854,8.87974,8.87824,8.87961,65.25,8.87966,8.88105,8.87953,8.88095,63.0,True
'2018-12-12T20:57:00',8.87961,8.88024,8.87948,8.88004,54.75,8.88066,8.88156,8.88066,8.88136,66.0,True
'2018-12-12T20:58:00',8.88014,8.88114,8.87991,8.88074,69.75,8.88152,8.88237,8.88106,8.88216,84.0,True
'2018-12-12T20:59:00',8.88078,8.88144,8.88072,8.88123,108.0,8.88216,8.88286,8.88196,8.88256,108.0,False
'2018-12-12T21:00:00',8.88103,8.88113,8.88024,8.88032,87.75,8.88236,8.88236,8.88152,8.88166,89.25,False
'2018-12-12T21:01:00',8.88027,8.88054,8.87938,8.87941,66.0,8.88166,8.88186,8.88088,8.88092,83.25,False
'2018-12-12T21:02:00',8.87934,8.87973,8.87898,8.87953,33.5,8.88088,8.8809,8.88016,8.88077,33.0,False
'2018-12-12T21:03:00',8.87954,8.87954,8.87903,8.87944,25.5,8.88076,8.88078,8.88026,8.88066,28.5,True
'2018-12-12T21:04:00',8.87944,8.88154,8.87944,8.88124,58.5,8.88073,8.88297,8.88073,8.88266,50.25,True
'2018-12-12T21:05:00',8.88134,8.88294,8.88134,8.88254,57.75,8.88276,8.88426,8.88276,8.88396,58.5,False
'2018-12-12T21:06:00',8.88244,8.88254,8.88163,8.88168,51.0,8.88386,8.88397,8.88296,8.88307,48.75,False
'2018-12-12T21:07:00',8.88163,8.88204,8.8814,8.88154,67.5,8.88307,8.88347,8.88266,8.88286,70.5,False
'2018-12-12T21:08:00',8.88134,8.88194,8.88128,8.88174,30.75,8.88266,8.88316,8.88237,8.88296,30.75,True
'2018-12-12T21:09:00',8.88154,8.88254,8.88143,8.88193,67.5,8.88276,8.88357,8.88276,8.88317,69.75,True
'2018-12-12T21:10:00',8.88224,8.88264,8.88162,8.88243,37.5,8.88318,8.88394,8.88276,8.8836,35.75,True
'2018-12-12T21:11:00',8.88234,8.88279,8.88234,8.88279,19.5,8.88356,8.88397,8.88356,8.88396,17.25,True
'2018-12-12T21:12:00',8.88281,8.88394,8.88261,8.88389,60.0,8.88396,8.88526,8.88376,8.88506,65.75,True
'2018-12-12T21:13:00',8.88389,8.88604,8.88389,8.88594,67.5,8.88507,8.88756,8.88507,8.88746,60.75,True
'2018-12-12T21:14:00',8.88596,8.88654,8.88583,8.88644,70.5,8.88746,8.88807,8.88737,8.88796,51.75,True
'2018-12-12T21:15:00',8.88642,8.88664,8.88561,8.88584,98.25,8.88786,8.88812,8.88686,8.88733,71.25,False
'2018-12-12T21:16:00',8.88584,8.88584,8.88467,8.88471,55.5,8.88736,8.88736,8.88586,8.88597,68.25,False
'2018-12-12T21:17:00',8.88474,8.88534,8.88466,8.88523,44.25,8.88606,8.88666,8.88586,8.88636,50.25,True
'2018-12-12T21:18:00',8.88509,8.88541,8.88491,8.88525,31.5,8.88652,8.88667,8.88616,8.88646,35.25,True
'2018-12-12T21:19:00',8.88518,8.88561,8.88436,8.88552,67.5,8.88646,8.88686,8.88536,8.88656,85.5,True
'2018-12-12T21:20:00',8.88544,8.8868,8.88486,8.88669,78.0,8.88656,8.88806,8.88606,8.88796,103.5,True
'2018-12-12T21:21:00',8.88674,8.88724,8.88669,8.88703,42.75,8.88806,8.88857,8.88796,8.88847,44.25,True
'2018-12-12T21:22:00',8.88744,8.88914,8.88714,8.88853,88.25,8.88882,8.89056,8.88856,8.88997,102.75,False
'2018-12-12T21:23:00',8.88844,8.88874,8.88793,8.88824,35.5,8.88986,8.89016,8.88906,8.88946,42.0,True
'2018-12-12T21:24:00',8.88823,8.89024,8.88823,8.88844,80.25,8.88977,8.89146,8.88956,8.88966,81.75,False
'2018-12-12T21:25:00',8.88864,8.88894,8.88804,8.88854,45.5,8.88986,8.89016,8.88926,8.88976,53.25,False
'2018-12-12T21:26:00',8.88843,8.88853,8.88745,8.88814,37.5,8.88967,8.88977,8.88866,8.88936,37.5,False
'2018-12-12T21:27:00',8.8881,8.88814,8.88723,8.88744,71.25,8.88926,8.88936,8.88836,8.88866,72.0,False
'2018-12-12T21:28:00',8.88764,8.88764,8.88624,8.88624,98.5,8.88886,8.88886,8.88746,8.88746,99.0,False
'2018-12-12T21:29:00',8.88619,8.88754,8.88584,8.88734,58.5,8.88726,8.88876,8.88706,8.88856,66.0,True
'2018-12-12T21:30:00',8.88744,8.88844,8.88734,8.88804,51.0,8.88866,8.88967,8.88856,8.88926,51.0,False
'2018-12-12T21:31:00',8.88797,8.88824,8.88716,8.88744,45.75,8.88916,8.88946,8.88836,8.88866,44.25,False
'2018-12-12T21:32:00',8.88719,8.88754,8.88624,8.88624,36.5,8.88836,8.88876,8.88746,8.88746,36.75,False
'2018-12-12T21:33:00',8.88644,8.88694,8.88391,8.88394,64.25,8.88766,8.88817,8.88516,8.88526,62.25,False
'2018-12-12T21:34:00',8.88407,8.88454,8.88363,8.88454,44.25,8.88526,8.88596,8.88487,8.88596,42.0,True
'2018-12-12T21:35:00',8.88453,8.88504,8.88424,8.88504,34.5,8.88597,8.88637,8.88546,8.88626,30.0,True
'2018-12-12T21:36:00',8.88494,8.88554,8.88454,8.88523,27.75,8.88616,8.88667,8.88576,8.88647,36.0,True
'2018-12-12T21:37:00',8.88524,8.88553,8.88514,8.88544,35.25,8.88646,8.88677,8.88636,8.88665,32.25,True
'2018-12-12T21:38:00',8.88544,8.88594,8.88504,8.88514,51.0,8.88666,8.88717,8.88626,8.88636,54.0,False
'2018-12-12T21:39:00',8.88504,8.88524,8.88463,8.88524,39.0,8.88626,8.88646,8.88587,8.88646,60.75,True
'2018-12-12T21:40:00',8.88523,8.88593,8.88503,8.88564,64.25,8.88647,8.88701,8.88627,8.88676,66.0,False
'2018-12-12T21:41:00',8.88554,8.88564,8.88495,8.88554,22.5,8.88676,8.8868,8.88617,8.88676,27.0,False
'2018-12-12T21:42:00',8.88554,8.88564,8.88554,8.88564,7.5,8.88674,8.88677,8.88654,8.88662,8.25,True
'2018-12-12T21:43:00',8.88574,8.88584,8.88554,8.88564,16.5,8.88662,8.88687,8.88659,8.8866,17.25,True
'2018-12-12T21:44:00',8.88554,8.88623,8.88514,8.88604,34.25,8.8866,8.88719,8.88645,8.88706,28.5,False
'2018-12-12T21:45:00',8.88604,8.88604,8.88448,8.88463,51.75,8.88698,8.88698,8.88562,8.88562,38.25,True
'2018-12-12T21:46:00',8.88464,8.88614,8.88414,8.88584,52.5,8.88562,8.8874,8.88521,8.88712,37.5,True
'2018-12-12T21:47:00',8.88573,8.88624,8.8853,8.88615,28.5,8.88712,8.88762,8.88656,8.88756,31.5,True
'2018-12-12T21:48:00',8.88614,8.88737,8.88613,8.88733,52.5,8.88756,8.88866,8.88746,8.88866,81.75,True
'2018-12-12T21:49:00',8.88737,8.88778,8.88734,8.88759,35.25,8.88866,8.88896,8.88847,8.88876,62.25,True
'2018-12-12T21:50:00',8.88763,8.88778,8.88639,8.88664,53.25,8.88876,8.88903,8.88769,8.88796,66.0,False
'2018-12-12T21:51:00',8.88657,8.88714,8.88594,8.88594,51.75,8.88776,8.88831,8.88709,8.88709,47.25,False
'2018-12-12T21:52:00',8.88594,8.88664,8.88573,8.88614,47.25,8.88716,8.88776,8.88696,8.88746,45.75,False
'2018-12-12T21:53:00',8.88604,8.88619,8.8855,8.88561,27.75,8.88746,8.88746,8.88676,8.88686,27.75,False
'2018-12-12T21:54:00',8.88561,8.88561,8.88376,8.88376,60.0,8.88696,8.88706,8.88516,8.88516,114.75,False
'2018-12-12T21:55:00',8.88376,8.88376,8.88204,8.88204,63.75,8.88496,8.88496,8.88346,8.88346,110.25,False
'2018-12-12T21:56:00',8.88188,8.88233,8.88104,8.88114,42.75,8.88326,8.88397,8.88246,8.88256,71.25,False
'2018-12-12T21:57:00',8.88104,8.88174,8.88094,8.88138,54.25,8.88246,8.88306,8.88236,8.88286,99.75,True
'2018-12-12T21:58:00',8.88138,8.88174,8.88084,8.8813,75.0,8.88276,8.88314,8.88236,8.88276,90.75,True
'2018-12-12T21:59:00',8.88124,8.88193,8.88048,8.88193,22.0,8.88276,8.88412,8.88186,8.88412,24.25,False
'2018-12-12T22:00:00',8.88193,8.88193,8.88193,8.88193,0.0,8.88412,8.88412,8.88412,8.88412,0.0,False
'2018-12-12T22:01:00',8.88193,8.88193,8.88193,8.88193,0.0,8.88412,8.88412,8.88412,8.88412,0.0,False
'2018-12-12T22:02:00',8.8796,8.8796,8.87755,8.87755,3.0,8.88174,8.88174,8.87975,8.87975,3.0,True
'2018-12-12T22:03:00',8.88074,8.88074,8.8788,8.8788,9.0,8.88286,8.88286,8.88096,8.88096,9.0,False
'2018-12-12T22:04:00',8.87888,8.87974,8.87888,8.87954,43.5,8.88106,8.88188,8.88087,8.88156,43.5,False
'2018-12-12T22:05:00',8.87954,8.87954,8.8787,8.87944,40.5,8.88149,8.88149,8.88056,8.88136,39.75,True
'2018-12-12T22:06:00',8.87954,8.87984,8.87914,8.87951,27.5,8.88141,8.88167,8.88096,8.88156,30.0,False
'2018-12-12T22:07:00',8.87955,8.87955,8.8789,8.8789,21.75,8.88156,8.88156,8.88086,8.88097,31.5,False
'2018-12-12T22:08:00',8.8789,8.8789,8.87776,8.87859,44.5,8.88096,8.88096,8.87976,8.88065,48.75,False
'2018-12-12T22:09:00',8.87854,8.87894,8.87744,8.87775,46.25,8.88075,8.8808,8.87936,8.87997,52.25,False
'2018-12-12T22:10:00',8.87786,8.87807,8.87681,8.87784,36.75,8.87997,8.88017,8.87886,8.88016,36.75,True
'2018-12-12T22:11:00',8.87774,8.87835,8.87754,8.8782,27.75,8.88006,8.88088,8.87996,8.88059,27.75,True
'2018-12-12T22:12:00',8.87822,8.87891,8.87821,8.87862,20.25,8.88049,8.8809,8.88028,8.8809,20.25,False
'2018-12-12T22:13:00',8.87862,8.87862,8.87699,8.87781,36.0,8.88069,8.88069,8.87912,8.87994,37.25,False
'2018-12-12T22:14:00',8.87769,8.87794,8.8773,8.8773,19.75,8.87992,8.87992,8.87916,8.87926,19.75,False
'2018-12-12T22:15:00',8.8773,8.87732,8.87603,8.87634,35.75,8.87917,8.87954,8.87826,8.87856,36.0,False
'2018-12-12T22:16:00',8.87637,8.87682,8.87614,8.87658,36.0,8.87856,8.87921,8.87836,8.87876,35.25,False
'2018-12-12T22:17:00',8.87664,8.87664,8.87623,8.87661,27.0,8.87886,8.87887,8.87846,8.87856,27.0,False
'2018-12-12T22:18:00',8.87661,8.87666,8.87585,8.87585,15.75,8.87857,8.87876,8.87777,8.87777,17.25,False
'2018-12-12T22:19:00',8.87585,8.87585,8.87545,8.87549,18.75,8.87776,8.87776,8.87736,8.87746,21.75,True
'2018-12-12T22:20:00',8.87549,8.87631,8.8754,8.87624,27.5,8.87757,8.87827,8.87716,8.87816,28.5,True
'2018-12-12T22:21:00',8.87624,8.87634,8.87624,8.87633,21.5,8.87806,8.87835,8.87796,8.87827,21.75,True
'2018-12-12T22:22:00',8.87633,8.87694,8.87633,8.8769,31.5,8.87826,8.87892,8.87816,8.87886,31.5,True
'2018-12-12T22:23:00',8.87704,8.87813,8.87704,8.87813,12.75,8.87892,8.88013,8.87892,8.88013,12.75,True
'2018-12-12T22:24:00',8.87813,8.87813,8.87764,8.87774,15.75,8.88014,8.88014,8.87946,8.87953,17.0,False
'2018-12-12T22:25:00',8.87773,8.8779,8.87771,8.87778,18.75,8.87953,8.87967,8.87946,8.87956,18.0,True
'2018-12-12T22:26:00',8.87784,8.87803,8.8777,8.87793,21.0,8.87966,8.87986,8.87936,8.87977,21.0,True
'2018-12-12T22:27:00',8.87804,8.87804,8.87784,8.87794,12.75,8.87986,8.87987,8.87926,8.87976,12.75,True
'2018-12-12T22:28:00',8.87799,8.87808,8.87794,8.87804,8.25,8.87976,8.87986,8.87966,8.87986,8.25,True
'2018-12-12T22:29:00',8.87803,8.87983,8.87803,8.87944,30.75,8.87987,8.88167,8.87986,8.88123,30.75,True
'2018-12-12T22:30:00',8.87944,8.88015,8.87889,8.87964,39.75,8.88112,8.88172,8.88066,8.88107,40.5,False
'2018-12-12T22:31:00',8.8797,8.88013,8.87954,8.88004,25.25,8.88107,8.88148,8.88106,8.88148,25.5,False
'2018-12-12T22:32:00',8.87997,8.88004,8.87992,8.87992,10.5,8.88148,8.88149,8.88138,8.88138,10.5,True
'2018-12-12T22:33:00',8.87994,8.88038,8.87994,8.88038,13.5,8.88138,8.88179,8.88138,8.88179,14.25,False
'2018-12-12T22:34:00',8.88034,8.88034,8.88,8.88,4.5,8.88179,8.88179,8.8815,8.8815,4.5,False
'2018-12-12T22:35:00',8.88,8.88,8.87957,8.87963,15.0,8.88147,8.88147,8.88111,8.88111,14.25,False
'2018-12-12T22:36:00',8.87963,8.87976,8.87963,8.87976,14.25,8.88106,8.88137,8.88086,8.88115,13.5,False
'2018-12-12T22:37:00',8.87974,8.87984,8.87923,8.87928,18.5,8.88115,8.88115,8.88072,8.88079,18.75,True
'2018-12-12T22:38:00',8.87933,8.88204,8.87933,8.88168,36.75,8.88079,8.88373,8.88079,8.88352,36.0,False
'2018-12-12T22:39:00',8.88165,8.88199,8.88044,8.88044,25.5,8.88346,8.88372,8.88206,8.88219,25.5,True
'2018-12-12T22:40:00',8.88054,8.88244,8.88044,8.88243,57.0,8.88219,8.88447,8.88214,8.88439,48.0,True
'2018-12-12T22:41:00',8.88304,8.88405,8.88256,8.88273,56.25,8.88439,8.88598,8.88439,8.88454,54.0,False
'2018-12-12T22:42:00',8.88273,8.88394,8.88271,8.88352,38.25,8.88448,8.88576,8.88427,8.88506,37.5,False
'2018-12-12T22:43:00',8.88355,8.88364,8.88267,8.88268,28.5,8.88506,8.88527,8.88436,8.88436,31.5,True
'2018-12-12T22:44:00',8.88268,8.88394,8.88244,8.88354,32.25,8.88416,8.88556,8.88406,8.88526,32.25,False
'2018-12-12T22:45:00',8.88334,8.88354,8.88237,8.88237,40.5,8.88506,8.88537,8.88416,8.88416,40.5,False
'2018-12-12T22:46:00',8.88237,8.88314,8.88196,8.88293,34.5,8.88396,8.88476,8.88367,8.88457,34.5,True
'2018-12-12T22:47:00',8.88314,8.88354,8.88281,8.88289,30.75,8.88476,8.88554,8.88456,8.88486,33.75,True
'2018-12-12T22:48:00',8.88289,8.88454,8.88283,8.88383,51.0,8.88487,8.8863,8.88487,8.88598,33.0,False
'2018-12-12T22:49:00',8.88384,8.88384,8.88329,8.88329,9.75,8.88598,8.88598,8.88534,8.88534,9.75,False
'2018-12-12T22:50:00',8.88333,8.88334,8.88262,8.88264,21.75,8.88534,8.88534,8.88426,8.88433,32.25,False
'2018-12-12T22:51:00',8.88267,8.88267,8.88253,8.88254,11.25,8.88435,8.88435,8.88416,8.8842,11.25,True
'2018-12-12T22:52:00',8.88234,8.88284,8.88187,8.88194,23.25,8.88416,8.88434,8.88365,8.88365,22.5,False
'2018-12-12T22:53:00',8.88187,8.88204,8.88177,8.8818,34.0,8.88365,8.88367,8.88317,8.88317,33.75,False
'2018-12-12T22:54:00',8.8818,8.8818,8.88113,8.88113,49.5,8.88316,8.88327,8.88281,8.88282,50.25,False
'2018-12-12T22:55:00',8.88102,8.88124,8.88044,8.88044,16.5,8.88271,8.88271,8.88212,8.88212,13.5,True
'2018-12-12T22:56:00',8.88056,8.88124,8.88051,8.88117,13.5,8.88225,8.88285,8.88219,8.88285,14.25,True
'2018-12-12T22:57:00',8.88117,8.8814,8.8811,8.8814,9.0,8.88276,8.88309,8.88276,8.88309,9.0,True
'2018-12-12T22:58:00',8.88133,8.88231,8.88083,8.88229,26.25,8.88301,8.88374,8.88251,8.88374,26.25,True
'2018-12-12T22:59:00',8.88213,8.88228,8.88147,8.88185,37.5,8.88379,8.88426,8.88328,8.88328,37.5,False
'2018-12-12T23:00:00',8.88184,8.88191,8.88183,8.88191,3.0,8.88339,8.8834,8.88329,8.88334,3.0,False
'2018-12-12T23:01:00',8.88191,8.88191,8.88191,8.88191,0.0,8.88334,8.88334,8.88334,8.88334,0.0,False
'2018-12-12T23:02:00',8.88191,8.88191,8.88191,8.88191,0.0,8.88334,8.88334,8.88334,8.88334,0.0,True
'2018-12-12T23:03:00',8.8819,8.88276,8.88179,8.88198,7.0,8.88362,8.88429,8.88329,8.88349,7.0,False
'2018-12-12T23:04:00',8.88202,8.88202,8.88202,8.88202,1.0,8.88353,8.88353,8.88353,8.88353,1.0,False
'2018-12-12T23:05:00',8.88194,8.88194,8.88118,8.88151,5.0,8.88345,8.88352,8.88327,8.88352,5.0,True
'2018-12-12T23:06:00',8.88147,8.88183,8.88108,8.88138,6.75,8.88453,8.88482,8.88334,8.88442,6.75,True
'2018-12-12T23:07:00',8.88147,8.88218,8.88147,8.88198,9.75,8.88453,8.88492,8.88417,8.88472,9.75,True
'2018-12-12T23:08:00',8.88207,8.88252,8.88198,8.88241,15.75,8.88433,8.88493,8.88433,8.88453,15.75,True
'2018-12-12T23:09:00',8.88251,8.88266,8.88228,8.88255,25.25,8.8847,8.88492,8.88456,8.88465,24.0,True
'2018-12-12T23:10:00',8.88252,8.88322,8.88173,8.88173,33.0,8.88532,8.88573,8.88367,8.88367,33.0,False
'2018-12-12T23:11:00',8.88158,8.88186,8.88134,8.88144,26.25,8.88367,8.88385,8.88336,8.88366,25.5,True
'2018-12-12T23:12:00',8.88138,8.88185,8.88133,8.88153,34.5,8.88366,8.88392,8.88364,8.88375,33.75,True
'2018-12-12T23:13:00',8.88144,8.88181,8.88144,8.88145,16.5,8.88376,8.88403,8.88354,8.88378,17.25,True
'2018-12-12T23:14:00',8.88138,8.88189,8.88128,8.88189,28.5,8.88382,8.88421,8.88367,8.88421,30.0,True
'2018-12-12T23:15:00',8.88196,8.88196,8.88188,8.88196,2.25,8.88408,8.8841,8.88379,8.8841,2.25,True
'2018-12-12T23:16:00',8.88199,8.88246,8.88188,8.88246,5.25,8.8841,8.88442,8.8839,8.88442,5.25,False
'2018-12-12T23:17:00',8.88211,8.88211,8.88187,8.88208,3.0,8.88426,8.8843,8.88394,8.8843,3.0,True
'2018-12-12T23:18:00',8.88189,8.8822,8.88187,8.8822,5.25,8.88397,8.88461,8.88394,8.88452,5.25,True
'2018-12-12T23:19:00',8.88214,8.88238,8.88213,8.88238,4.5,8.88452,8.88452,8.88389,8.88389,4.5,True
'2018-12-12T23:20:00',8.88266,8.88266,8.88217,8.88234,6.0,8.8844,8.8844,8.88385,8.88385,6.0,False
'2018-12-12T23:21:00',8.88244,8.88244,8.88219,8.88237,8.25,8.88395,8.88397,8.88382,8.88387,8.25,True
'2018-12-12T23:22:00',8.88229,8.88438,8.88158,8.88428,21.75,8.88396,8.89012,8.88389,8.89002,21.75,True
'2018-12-12T23:23:00',8.88448,8.88528,8.88268,8.88318,38.25,8.89022,8.89033,8.88722,8.88722,38.25,True
'2018-12-12T23:24:00',8.88328,8.88608,8.88288,8.88568,25.5,8.88732,8.89012,8.88722,8.88971,25.5,False
'2018-12-12T23:25:00',8.88558,8.88558,8.88478,8.88527,20.25,8.88962,8.88962,8.88892,8.88953,20.25,True
'2018-12-12T23:26:00',8.88517,8.88668,8.88508,8.88668,12.0,8.88943,8.88972,8.88922,8.88972,12.0,True
'2018-12-12T23:27:00',8.88657,8.88668,8.88647,8.88658,9.75,8.88963,8.88973,8.88952,8.88962,9.75,False
'2018-12-12T23:28:00',8.88597,8.88597,8.88469,8.88528,18.0,8.89003,8.89003,8.88803,8.88812,18.0,False
'2018-12-12T23:29:00',8.88477,8.88558,8.88477,8.88548,16.5,8.88873,8.88933,8.88873,8.88912,16.5,False
'2018-12-12T23:30:00',8.88557,8.88558,8.88448,8.88558,23.25,8.88923,8.88923,8.88852,8.88922,23.25,True
'2018-12-12T23:31:00',8.88568,8.88703,8.88557,8.88658,26.25,8.88912,8.88992,8.88883,8.88942,26.25,True
'2018-12-12T23:32:00',8.88648,8.88648,8.88537,8.88568,11.25,8.88932,8.89162,8.88912,8.89112,11.25,False
'2018-12-12T23:33:00',8.88558,8.88578,8.88548,8.88578,12.75,8.89102,8.89122,8.89092,8.89122,12.75,False
'2018-12-12T23:34:00',8.88547,8.88549,8.88468,8.88518,18.75,8.89122,8.89122,8.89012,8.89026,18.75,False
'2018-12-12T23:35:00',8.88518,8.88528,8.88488,8.88528,20.5,8.89012,8.89033,8.88991,8.89012,20.5,True
'2018-12-12T23:36:00',8.88518,8.88538,8.88139,8.88277,19.75,8.89002,8.89042,8.88761,8.88913,19.75,False
'2018-12-12T23:37:00',8.88277,8.88277,8.88277,8.88277,0.0,8.88913,8.88913,8.88913,8.88913,0.0,True
'2018-12-12T23:38:00',8.88368,8.88488,8.88368,8.88438,12.75,8.88997,8.89003,8.88972,8.88972,12.75,True
'2018-12-12T23:39:00',8.88428,8.88558,8.88408,8.88468,20.25,8.88962,8.89112,8.88952,8.89081,20.25,False
'2018-12-12T23:40:00',8.88458,8.88458,8.88377,8.88377,5.25,8.89072,8.89072,8.88993,8.88993,5.25,True
'2018-12-12T23:41:00',8.88398,8.88539,8.88379,8.88388,44.25,8.89012,8.89097,8.89011,8.89022,44.25,False
'2018-12-12T23:42:00',8.88379,8.88448,8.88379,8.88437,9.0,8.89012,8.89058,8.89012,8.89053,9.0,True
'2018-12-12T23:43:00',8.88448,8.88448,8.88427,8.88448,13.5,8.89057,8.89062,8.89043,8.89062,13.5,True
'2018-12-12T23:44:00',8.88438,8.88488,8.88417,8.88437,29.5,8.89052,8.89098,8.8905,8.89051,29.5,False
'2018-12-12T23:45:00',8.88428,8.88438,8.88398,8.88427,12.75,8.8905,8.8905,8.89032,8.89043,12.75,True
'2018-12-12T23:46:00',8.88428,8.88439,8.88367,8.88398,17.25,8.89026,8.89052,8.88983,8.89011,17.25,True
'2018-12-12T23:47:00',8.88409,8.88468,8.88378,8.88468,26.25,8.89022,8.89102,8.88995,8.89102,26.25,False
'2018-12-12T23:48:00',8.88468,8.88468,8.88468,8.88468,0.0,8.89102,8.89102,8.89102,8.89102,0.0,False
'2018-12-12T23:49:00',8.88468,8.88468,8.88468,8.88468,0.0,8.89102,8.89102,8.89102,8.89102,0.0,False
'2018-12-12T23:50:00',8.88468,8.88468,8.88468,8.88468,0.0,8.89102,8.89102,8.89102,8.89102,0.0,False
'2018-12-12T23:51:00',8.88468,8.88468,8.88468,8.88468,0.0,8.89102,8.89102,8.89102,8.89102,0.0,False
'2018-12-12T23:52:00',8.88468,8.88468,8.88468,8.88468,0.0,8.89102,8.89102,8.89102,8.89102,0.0,False
'2018-12-12T23:53:00',8.88297,8.88385,8.88297,8.88385,7.5,8.8891,8.89007,8.8891,8.89007,7.5,True
'2018-12-12T23:54:00',8.88385,8.88439,8.88385,8.88439,2.5,8.89015,8.89015,8.88931,8.88935,2.5,False
'2018-12-12T23:55:00',8.88442,8.88442,8.88428,8.88436,2.25,8.88938,8.88938,8.88922,8.8893,2.25,True
'2018-12-12T23:56:00',8.8843,8.88538,8.8843,8.88538,3.75,8.88924,8.8894,8.88899,8.88899,3.75,False
'2018-12-12T23:57:00',8.88537,8.88537,8.88462,8.88462,1.5,8.88896,8.88896,8.88873,8.88873,1.5,False
'2018-12-12T23:58:00',8.88516,8.88516,8.88476,8.88478,3.75,8.88862,8.88862,8.88793,8.88831,3.75,True
'2018-12-12T23:59:00',8.88485,8.88594,8.88477,8.88549,9.0,8.88825,8.88919,8.88825,8.88895,9.0,False
'2018-12-13T00:00:00',8.88572,8.88574,8.88431,8.88535,25.75,8.88874,8.88887,8.88776,8.88855,25.75,True
'2018-12-13T00:01:00',8.88551,8.88885,8.88551,8.888,36.75,8.88871,8.89205,8.88871,8.89118,36.75,False
'2018-12-13T00:02:00',8.88784,8.88862,8.88784,8.88815,7.5,8.89102,8.8918,8.89102,8.89133,7.5,True
'2018-12-13T00:03:00',8.88823,8.8887,8.88807,8.8887,8.25,8.89141,8.89195,8.89125,8.89188,8.25,True
'2018-12-13T00:04:00',8.88886,8.88886,8.88807,8.88838,6.0,8.89204,8.89204,8.89126,8.89158,6.0,False
'2018-12-13T00:05:00',8.88831,8.8887,8.88698,8.8887,12.0,8.89149,8.89149,8.89016,8.89144,12.0,False
'2018-12-13T00:06:00',8.88855,8.88856,8.88855,8.88856,1.5,8.89135,8.89135,8.8912,8.8912,1.5,False
'2018-12-13T00:07:00',8.88791,8.88791,8.88791,8.88791,1.0,8.89191,8.89191,8.89191,8.89191,1.0,True
'2018-12-13T00:08:00',8.88777,8.88892,8.88777,8.88871,7.0,8.89177,8.89177,8.89109,8.89138,7.0,False
'2018-12-13T00:09:00',8.88868,8.88895,8.88864,8.88895,7.5,8.89138,8.89161,8.89125,8.89161,8.75,True
'2018-12-13T00:10:00',8.88895,8.88903,8.88895,8.88903,2.75,8.89163,8.89171,8.89163,8.89171,2.75,True
'2018-12-13T00:11:00',8.88907,8.88934,8.88907,8.88934,10.0,8.89171,8.89195,8.89171,8.89195,8.75,False
'2018-12-13T00:12:00',8.8892,8.88929,8.88912,8.88919,7.25,8.89186,8.89195,8.89186,8.8919,6.0,False
'2018-12-13T00:13:00',8.88892,8.88892,8.88855,8.88856,3.75,8.89175,8.89178,8.89118,8.89118,3.75,True
'2018-12-13T00:14:00',8.88866,8.88943,8.88856,8.88943,11.25,8.89118,8.89202,8.89114,8.89202,11.25,True
'2018-12-13T00:15:00',8.88936,8.88999,8.88867,8.88952,18.5,8.89188,8.89249,8.89133,8.89219,18.5,False
'2018-12-13T00:16:00',8.88952,8.88952,8.88712,8.88767,56.25,8.89202,8.89219,8.88951,8.89036,56.25,False
'2018-12-13T00:17:00',8.88767,8.88937,8.88706,8.88899,31.5,8.89026,8.89219,8.8898,8.89168,34.0,False
'2018-12-13T00:18:00',8.88876,8.88882,8.88743,8.88743,31.5,8.8915,8.8916,8.89025,8.89035,34.0,False
'2018-12-13T00:19:00',8.88767,8.88791,8.88767,8.88791,1.5,8.89058,8.89069,8.89058,8.89069,1.5,False
'2018-12-13T00:20:00',8.88779,8.88779,8.88736,8.88758,6.75,8.89047,8.89049,8.8901,8.89049,6.75,True
'2018-12-13T00:21:00',8.88773,8.88787,8.88773,8.88778,4.5,8.89055,8.89074,8.89045,8.89045,4.5,True
'2018-12-13T00:22:00',8.88793,8.88853,8.8879,8.88827,9.75,8.89066,8.89168,8.89066,8.8913,9.75,True
'2018-12-13T00:23:00',8.88827,8.88886,8.88827,8.88886,10.25,8.89126,8.89181,8.89126,8.89181,9.0,True
'2018-12-13T00:24:00',8.88887,8.88887,8.88775,8.88775,12.0,8.8919,8.8919,8.89044,8.89044,12.0,False
'2018-12-13T00:25:00',8.88759,8.88759,8.88735,8.88759,8.25,8.89032,8.8905,8.89005,8.8905,8.25,False
'2018-12-13T00:26:00',8.88724,8.88724,8.88674,8.88674,5.25,8.89006,8.89006,8.88952,8.88965,5.25,False
'2018-12-13T00:27:00',8.88674,8.88674,8.88663,8.88663,1.75,8.88964,8.88964,8.88964,8.88964,1.75,True
'2018-12-13T00:28:00',8.88688,8.88709,8.88688,8.88709,6.25,8.88972,8.88996,8.88966,8.8899,6.25,True
'2018-12-13T00:29:00',8.88705,8.88714,8.88704,8.88704,4.75,8.88998,8.88998,8.88963,8.88963,4.75,True
'2018-12-13T00:30:00',8.88704,8.88745,8.88666,8.88745,9.75,8.88944,8.89017,8.88933,8.89009,11.0,True
'2018-12-13T00:31:00',8.88745,8.88759,8.88729,8.88729,12.0,8.89006,8.89023,8.8897,8.88971,12.0,True
'2018-12-13T00:32:00',8.88743,8.88772,8.88743,8.88772,3.0,8.88984,8.89019,8.88984,8.89016,3.0,False
'2018-12-13T00:33:00',8.88756,8.88769,8.88743,8.88758,4.5,8.89001,8.89013,8.88988,8.89009,4.5,True
'2018-12-13T00:34:00',8.88765,8.88794,8.88753,8.88774,11.25,8.89021,8.89064,8.89002,8.8906,12.5,False
'2018-12-13T00:35:00',8.88774,8.88778,8.88754,8.88778,8.25,8.89044,8.89064,8.89027,8.89028,9.5,True
'2018-12-13T00:36:00',8.88778,8.88813,8.88774,8.8881,17.25,8.89029,8.89029,8.88997,8.89023,17.25,True
'2018-12-13T00:37:00',8.88793,8.8885,8.88793,8.88832,8.25,8.89028,8.89034,8.89001,8.89031,8.25,False
'2018-12-13T00:38:00',8.88832,8.88832,8.88766,8.88766,4.0,8.89028,8.89029,8.89017,8.89025,4.0,True
'2018-12-13T00:39:00',8.88848,8.88875,8.88848,8.88875,7.75,8.8906,8.89062,8.89016,8.89062,7.75,True
'2018-12-13T00:40:00',8.88875,8.889,8.88864,8.889,12.75,8.89071,8.89097,8.89052,8.89097,12.75,False
'2018-12-13T00:41:00',8.8889,8.8889,8.88864,8.88864,11.25,8.89097,8.89102,8.89067,8.89079,12.5,True
'2018-12-13T00:42:00',8.88865,8.88903,8.88843,8.88865,15.75,8.89079,8.89121,8.89066,8.89081,17.0,False
'2018-12-13T00:43:00',8.88865,8.88865,8.88814,8.88814,7.5,8.8908,8.89098,8.8906,8.8906,7.5,False
'2018-12-13T00:44:00',8.88814,8.88814,8.88795,8.88795,3.0,8.8905,8.8905,8.8902,8.8902,3.0,False
'2018-12-13T00:45:00',8.88811,8.88811,8.88724,8.88758,16.25,8.8902,8.8902,8.88957,8.88978,15.0,False
'2018-12-13T00:46:00',8.88758,8.88761,8.88745,8.88753,12.75,8.8897,8.8897,8.88927,8.88927,12.75,False
'2018-12-13T00:47:00',8.88742,8.88752,8.88725,8.8874,8.25,8.88927,8.88935,8.8892,8.88935,8.25,True
'2018-12-13T00:48:00',8.88755,8.88779,8.88755,8.88779,5.25,8.88935,8.88943,8.88929,8.88929,5.25,True
'2018-12-13T00:49:00',8.88779,8.88779,8.88675,8.88758,5.0,8.88931,8.88968,8.88928,8.88928,5.0,True
'2018-12-13T00:50:00',8.88775,8.89004,8.88754,8.88926,33.75,8.88934,8.89264,8.88934,8.89164,33.75,False
'2018-12-13T00:51:00',8.88928,8.88928,8.88793,8.8883,9.75,8.89175,8.89175,8.89025,8.89048,9.75,False
'2018-12-13T00:52:00',8.88831,8.88832,8.88814,8.88814,5.25,8.89049,8.89056,8.89018,8.89018,5.25,False
'2018-12-13T00:53:00',8.88796,8.88796,8.88737,8.88763,7.25,8.89002,8.89002,8.88956,8.88963,7.25,True
'2018-12-13T00:54:00',8.88763,8.88805,8.88742,8.88805,13.25,8.88975,8.89009,8.8897,8.89009,13.25,False
'2018-12-13T00:55:00',8.88793,8.88793,8.88659,8.88659,12.75,8.89006,8.89006,8.88856,8.88863,12.75,False
'2018-12-13T00:56:00',8.88677,8.88698,8.88671,8.88692,6.0,8.88884,8.88906,8.88875,8.88899,6.0,True
'2018-12-13T00:57:00',8.88705,8.8873,8.88629,8.88636,15.75,8.88908,8.88942,8.88837,8.88844,15.75,False
'2018-12-13T00:58:00',8.88596,8.88654,8.88596,8.8865,9.75,8.88816,8.88875,8.88816,8.88875,9.75,True
'2018-12-13T00:59:00',8.88642,8.88654,8.88619,8.88619,15.0,8.88879,8.88909,8.8884,8.8884,15.0,True
'2018-12-13T01:00:00',8.88594,8.88666,8.88554,8.88598,47.5,8.88866,8.88931,8.88798,8.88856,41.25,False
'2018-12-13T01:01:00',8.88608,8.88624,8.88576,8.8861,33.5,8.8887,8.88888,8.88816,8.88843,32.25,False
'2018-12-13T01:02:00',8.88596,8.88607,8.88553,8.88553,11.75,8.88829,8.88829,8.88785,8.88807,11.75,False
'2018-12-13T01:03:00',8.88551,8.88551,8.88507,8.88509,10.5,8.88803,8.88807,8.88753,8.88753,10.5,False
'2018-12-13T01:04:00',8.88512,8.88537,8.88509,8.88537,9.75,8.88753,8.88783,8.88727,8.88727,11.0,True
'2018-12-13T01:05:00',8.88562,8.88779,8.88532,8.88724,41.25,8.88771,8.89005,8.88767,8.8895,41.25,False
'2018-12-13T01:06:00',8.88732,8.88732,8.88624,8.88624,38.25,8.88953,8.88953,8.8885,8.8885,38.25,False
'2018-12-13T01:07:00',8.88614,8.8864,8.88595,8.88613,12.0,8.88836,8.88842,8.88819,8.88819,12.0,True
'2018-12-13T01:08:00',8.88618,8.88699,8.88613,8.88699,13.5,8.88816,8.88899,8.88814,8.88899,13.5,True
'2018-12-13T01:09:00',8.88703,8.88703,8.88484,8.88575,33.0,8.88904,8.88904,8.88686,8.8877,33.0,False
'2018-12-13T01:10:00',8.88576,8.88692,8.88572,8.88692,30.75,8.8878,8.88886,8.8878,8.88886,30.75,True
'2018-12-13T01:11:00',8.88696,8.88736,8.88683,8.88684,33.0,8.88896,8.88942,8.88852,8.88853,29.25,False
'2018-12-13T01:12:00',8.88684,8.8871,8.88684,8.88704,9.75,8.88847,8.88897,8.88847,8.88888,9.75,False
'2018-12-13T01:13:00',8.88702,8.88702,8.88504,8.8858,43.25,8.8889,8.8889,8.88689,8.88765,42.0,False
'2018-12-13T01:14:00',8.88583,8.88583,8.88533,8.88549,19.5,8.88777,8.88777,8.88718,8.88755,19.5,True
'2018-12-13T01:15:00',8.88547,8.88682,8.88516,8.88682,45.5,8.88751,8.88935,8.88735,8.88933,40.5,True
'2018-12-13T01:16:00',8.88694,8.88739,8.88688,8.88739,10.5,8.88933,8.88979,8.88933,8.88948,11.75,True
'2018-12-13T01:17:00',8.88743,8.88751,8.88735,8.88741,6.75,8.88953,8.8897,8.88931,8.88931,6.75,False
'2018-12-13T01:18:00',8.88716,8.88716,8.88662,8.88662,4.5,8.88907,8.88907,8.88848,8.88848,4.5,True
'2018-12-13T01:19:00',8.88669,8.88748,8.88589,8.88748,24.0,8.88859,8.88939,8.88787,8.88939,24.0,False
'2018-12-13T01:20:00',8.88748,8.88748,8.88748,8.88748,0.0,8.88939,8.88939,8.88939,8.88939,0.0,True
'2018-12-13T01:21:00',8.88699,8.88736,8.8866,8.8866,9.5,8.88993,8.88993,8.88869,8.88869,9.5,False
'2018-12-13T01:22:00',8.8867,8.887,8.88638,8.88638,8.25,8.88881,8.88902,8.88858,8.88861,8.25,False
'2018-12-13T01:23:00',8.88635,8.88635,8.88555,8.88583,13.5,8.8885,8.8885,8.88749,8.8879,13.5,False
'2018-12-13T01:24:00',8.88573,8.88573,8.88505,8.88509,7.5,8.88772,8.88777,8.88708,8.88708,7.5,True
'2018-12-13T01:25:00',8.88514,8.88656,8.88514,8.88656,8.25,8.88708,8.88855,8.88708,8.88855,8.25,True
'2018-12-13T01:26:00',8.88674,8.88705,8.88627,8.88627,8.25,8.88873,8.8891,8.88832,8.88832,8.25,False
'2018-12-13T01:27:00',8.88621,8.88621,8.88577,8.88577,3.75,8.88824,8.88824,8.88767,8.88767,3.75,False
'2018-12-13T01:28:00',8.88569,8.88569,8.88554,8.88557,3.0,8.88761,8.88761,8.88743,8.88756,3.0,False
'2018-12-13T01:29:00',8.88559,8.88559,8.88546,8.88553,2.25,8.8875,8.8875,8.88738,8.88743,2.25,True
'2018-12-13T01:30:00',8.88521,8.88558,8.88509,8.88509,16.5,8.88782,8.88789,8.88709,8.88714,16.5,False
'2018-12-13T01:31:00',8.88505,8.88532,8.885,8.88521,7.5,8.88709,8.88727,8.88706,8.88723,7.5,False
'2018-12-13T01:32:00',8.88514,8.88514,8.88505,8.88505,8.75,8.88716,8.88723,8.88704,8.88705,8.75,True
'2018-12-13T01:33:00',8.88507,8.88546,8.88472,8.88535,24.0,8.88705,8.8875,8.88668,8.88741,20.25,False
'2018-12-13T01:34:00',8.88534,8.88539,8.88515,8.88515,7.5,8.88744,8.88744,8.88704,8.88704,7.5,True
'2018-12-13T01:35:00',8.88516,8.8856,8.88515,8.88535,10.5,8.88705,8.88754,8.88705,8.88754,10.5,False
'2018-12-13T01:36:00',8.8855,8.8855,8.88521,8.88521,3.75,8.88754,8.88754,8.88739,8.88739,3.75,True
'2018-12-13T01:37:00',8.88533,8.88619,8.88533,8.88588,26.0,8.88749,8.88825,8.88741,8.88802,26.25,False
'2018-12-13T01:38:00',8.88593,8.88615,8.88583,8.88615,11.25,8.888,8.88809,8.88774,8.88809,11.25,True
'2018-12-13T01:39:00',8.88637,8.88637,8.88575,8.88605,17.75,8.8882,8.8882,8.88766,8.88801,16.5,False
'2018-12-13T01:40:00',8.88603,8.88603,8.88586,8.88595,4.5,8.8879,8.8879,8.88774,8.88775,4.5,True
'2018-12-13T01:41:00',8.88604,8.88624,8.88589,8.88624,9.75,8.88776,8.88804,8.88766,8.88804,11.0,False
'2018-12-13T01:42:00',8.88606,8.88615,8.88586,8.8859,15.0,8.88804,8.88804,8.88766,8.88785,15.0,False
'2018-12-13T01:43:00',8.8859,8.8859,8.88578,8.88578,2.5,8.88778,8.88778,8.88777,8.88777,2.5,False
'2018-12-13T01:44:00',8.88578,8.88578,8.88578,8.88578,0.0,8.88777,8.88777,8.88777,8.88777,0.0,True
'2018-12-13T01:45:00',8.88603,8.88603,8.88482,8.88482,19.0,8.88783,8.88783,8.88662,8.88662,20.25,False
'2018-12-13T01:46:00',8.88499,8.88502,8.88453,8.88484,17.25,8.88676,8.88689,8.88627,8.88651,17.25,True
'2018-12-13T01:47:00',8.88484,8.88525,8.8847,8.88509,40.25,8.88655,8.88706,8.88655,8.887,42.75,False
'2018-12-13T01:48:00',8.88509,8.88515,8.88501,8.88515,6.5,8.88691,8.88696,8.88685,8.88696,5.25,False
'2018-12-13T01:49:00',8.88515,8.88515,8.88453,8.88464,15.75,8.88684,8.88684,8.88617,8.88644,15.75,True
'2018-12-13T01:50:00',8.88464,8.88515,8.88464,8.88515,8.25,8.88654,8.88705,8.88654,8.88705,9.5,False
'2018-12-13T01:51:00',8.88515,8.88515,8.88371,8.88384,50.25,8.88702,8.88705,8.8856,8.8858,51.5,False
'2018-12-13T01:52:00',8.88381,8.88439,8.88284,8.88299,40.5,8.88577,8.88634,8.88514,8.88514,36.75,False
'2018-12-13T01:53:00',8.88312,8.88392,8.88312,8.88374,30.0,8.88514,8.88562,8.88514,8.88552,30.0,False
'2018-12-13T01:54:00',8.88374,8.88374,8.88278,8.88315,33.5,8.88546,8.88553,8.88473,8.8851,32.25,True
'2018-12-13T01:55:00',8.8831,8.88374,8.88288,8.88334,47.75,8.88505,8.88562,8.88489,8.88528,47.75,False
'2018-12-13T01:56:00',8.88347,8.8835,8.88276,8.8834,38.5,8.88528,8.88538,8.8848,8.88538,36.0,True
'2018-12-13T01:57:00',8.88346,8.8837,8.88338,8.88367,34.25,8.88549,8.88574,8.88535,8.88565,33.0,False
'2018-12-13T01:58:00',8.88367,8.88367,8.88285,8.88337,28.5,8.88564,8.88566,8.88479,8.88539,29.75,False
'2018-12-13T01:59:00',8.88339,8.8836,8.88318,8.8836,12.0,8.8854,8.88542,8.88519,8.88519,12.0,True
'2018-12-13T02:00:00',8.8836,8.88378,8.88277,8.88292,33.75,8.88499,8.88528,8.88484,8.88514,34.25,True
'2018-12-13T02:01:00',8.88294,8.88369,8.88274,8.88366,23.0,8.88523,8.88595,8.88492,8.88585,23.0,False
'2018-12-13T02:02:00',8.88365,8.88365,8.88276,8.8828,20.25,8.88583,8.88583,8.88494,8.88494,21.5,False
'2018-12-13T02:03:00',8.8828,8.8828,8.88181,8.88216,17.25,8.88492,8.88492,8.88391,8.88425,17.25,False
'2018-12-13T02:04:00',8.88202,8.88253,8.88193,8.88232,18.0,8.88418,8.88468,8.88418,8.88445,18.0,True
'2018-12-13T02:05:00',8.88224,8.88434,8.88224,8.88325,32.25,8.88437,8.88648,8.88437,8.88558,32.25,False
'2018-12-13T02:06:00',8.8831,8.8831,8.88115,8.88122,27.0,8.88554,8.88554,8.88341,8.88348,27.0,False
'2018-12-13T02:07:00',8.88132,8.88237,8.88123,8.88235,26.25,8.8835,8.88473,8.88339,8.8847,26.25,True
'2018-12-13T02:08:00',8.88235,8.88259,8.88129,8.88129,25.5,8.88472,8.88495,8.88367,8.88367,25.5,False
'2018-12-13T02:09:00',8.88137,8.88148,8.8808,8.88086,11.25,8.88379,8.88379,8.88287,8.88293,11.25,False
'2018-12-13T02:10:00',8.88083,8.88141,8.88083,8.88109,9.75,8.88286,8.88342,8.88286,8.88333,9.75,False
'2018-12-13T02:11:00',8.88114,8.88114,8.88053,8.88075,9.75,8.8833,8.8833,8.88266,8.88266,9.75,False
'2018-12-13T02:12:00',8.88078,8.88101,8.88063,8.88079,13.5,8.88273,8.88296,8.88258,8.88274,13.5,False
'2018-12-13T02:13:00',8.88072,8.88082,8.88068,8.88076,3.75,8.88274,8.88294,8.88274,8.88292,3.75,True
'2018-12-13T02:14:00',8.88081,8.881,8.88076,8.88087,12.75,8.88291,8.88315,8.88284,8.88291,12.75,True
'2018-12-13T02:15:00',8.8809,8.88172,8.88086,8.88172,17.25,8.88295,8.88362,8.88295,8.88362,18.75,False
'2018-12-13T02:16:00',8.88172,8.88172,8.88088,8.88135,18.0,8.88337,8.8834,8.88292,8.88333,18.0,True
'2018-12-13T02:17:00',8.88147,8.88171,8.88137,8.88171,7.5,8.88323,8.88346,8.88323,8.88346,7.5,False
'2018-12-13T02:18:00',8.88164,8.88164,8.88116,8.88134,20.0,8.88353,8.88353,8.88293,8.88293,18.0,False
'2018-12-13T02:19:00',8.88117,8.88154,8.88108,8.88154,21.25,8.88293,8.88315,8.88276,8.88306,21.25,True
'2018-12-13T02:20:00',8.88154,8.88196,8.88146,8.88158,21.75,8.88308,8.88353,8.88304,8.88304,20.25,False
'2018-12-13T02:21:00',8.88158,8.8816,8.88123,8.88126,16.5,8.88297,8.88306,8.88279,8.8828,16.5,False
'2018-12-13T02:22:00',8.88126,8.88126,8.88031,8.88037,18.0,8.88278,8.88278,8.88189,8.88205,17.25,True
'2018-12-13T02:23:00',8.88029,8.88134,8.88027,8.88098,38.25,8.88198,8.88294,8.88191,8.88269,34.5,False
'2018-12-13T02:24:00',8.88096,8.88096,8.88083,8.88095,11.75,8.88269,8.88285,8.88267,8.88285,10.5,True
'2018-12-13T02:25:00',8.88095,8.88096,8.88081,8.88089,6.5,8.88284,8.88295,8.88276,8.88284,6.5,True
'2018-12-13T02:26:00',8.88116,8.88117,8.88087,8.88087,5.5,8.88308,8.88308,8.88282,8.88283,5.5,False
'2018-12-13T02:27:00',8.88087,8.88119,8.88087,8.88117,9.0,8.88282,8.88298,8.88273,8.88273,9.0,True
'2018-12-13T02:28:00',8.88117,8.88117,8.88094,8.88112,5.25,8.88308,8.88308,8.88259,8.88278,5.25,False
'2018-12-13T02:29:00',8.88112,8.88112,8.8804,8.8804,8.75,8.88257,8.88265,8.88214,8.88227,10.25,False
'2018-12-13T02:30:00',8.8804,8.88063,8.88014,8.88063,17.75,8.88235,8.88242,8.88199,8.88231,16.5,True
'2018-12-13T02:31:00',8.88069,8.88104,8.88063,8.88104,23.25,8.88231,8.88278,8.88231,8.88255,24.75,True
'2018-12-13T02:32:00',8.88114,8.88134,8.88101,8.88114,15.0,8.88255,8.88267,8.88255,8.88266,15.0,True
'2018-12-13T02:33:00',8.88123,8.88134,8.88094,8.88094,18.0,8.88266,8.8827,8.88225,8.88225,18.0,True
'2018-12-13T02:34:00',8.88094,8.88174,8.88094,8.88164,34.5,8.88231,8.883,8.88231,8.883,28.5,True
'2018-12-13T02:35:00',8.88183,8.88204,8.88115,8.88144,39.0,8.883,8.88333,8.88268,8.88268,33.0,False
'2018-12-13T02:36:00',8.88143,8.88143,8.88097,8.88097,19.5,8.88268,8.88277,8.88247,8.88255,20.25,False
'2018-12-13T02:37:00',8.88093,8.88093,8.88093,8.88093,0.75,8.88277,8.88277,8.88277,8.88277,2.25,True
'2018-12-13T02:38:00',8.88084,8.88144,8.88058,8.88063,36.0,8.88266,8.88276,8.88222,8.88223,37.5,False
'2018-12-13T02:39:00',8.88064,8.88121,8.88064,8.88121,30.75,8.88223,8.88291,8.88216,8.88279,32.25,True
'2018-12-13T02:40:00',8.88121,8.88153,8.88081,8.88104,32.75,8.88301,8.88314,8.88247,8.88279,31.5,False
'2018-12-13T02:41:00',8.88103,8.88106,8.88077,8.88106,4.5,8.88278,8.88291,8.88263,8.88274,4.5,True
'2018-12-13T02:42:00',8.88114,8.88145,8.88114,8.88122,16.5,8.88283,8.88299,8.88256,8.88269,16.5,True
'2018-12-13T02:43:00',8.88122,8.88184,8.88081,8.88184,30.75,8.88256,8.88326,8.88216,8.88326,35.25,True
'2018-12-13T02:44:00',8.88184,8.88191,8.88113,8.88137,33.75,8.88316,8.88336,8.88246,8.88276,45.0,False
'2018-12-13T02:45:00',8.88144,8.88184,8.88137,8.88184,15.0,8.88293,8.88331,8.88286,8.88331,15.0,True
'2018-12-13T02:46:00',8.88177,8.88193,8.88173,8.88183,6.0,8.88326,8.88326,8.88316,8.88326,6.0,True
'2018-12-13T02:47:00',8.88183,8.88214,8.88183,8.88204,17.25,8.88327,8.88348,8.88306,8.88348,17.25,False
'2018-12-13T02:48:00',8.88197,8.88197,8.88116,8.88162,39.0,8.88347,8.88347,8.88256,8.88307,39.0,True
'2018-12-13T02:49:00',8.88153,8.88244,8.88106,8.88143,61.5,8.88306,8.88374,8.88268,8.88297,63.0,False
'2018-12-13T02:50:00',8.88143,8.88154,8.88103,8.88103,12.0,8.8828,8.88302,8.88256,8.88262,12.0,False
'2018-12-13T02:51:00',8.88096,8.88124,8.88074,8.88094,27.75,8.88261,8.88264,8.88196,8.88226,27.0,False
'2018-12-13T02:52:00',8.88093,8.88104,8.88025,8.88034,27.75,8.88227,8.88236,8.88171,8.88188,30.75,True
'2018-12-13T02:53:00',8.88038,8.88113,8.88034,8.88064,21.75,8.8819,8.88242,8.88176,8.88226,30.75,True
'2018-12-13T02:54:00',8.88064,8.88114,8.88031,8.88114,37.5,8.88224,8.88245,8.88176,8.88245,40.5,True
'2018-12-13T02:55:00',8.88104,8.88164,8.88104,8.88144,21.0,8.88236,8.88286,8.88236,8.88276,21.0,True
'2018-12-13T02:56:00',8.88154,8.88204,8.88143,8.88184,18.75,8.88285,8.88331,8.88285,8.88316,18.75,True
'2018-12-13T02:57:00',8.88194,8.88224,8.88173,8.88187,22.5,8.88316,8.88356,8.88316,8.88346,31.5,True
'2018-12-13T02:58:00',8.88203,8.88227,8.88143,8.88143,37.62,8.88353,8.8838,8.88276,8.8829,36.75,False
'2018-12-13T02:59:00',8.88143,8.88213,8.88117,8.88171,20.25,8.88286,8.88359,8.88263,8.88346,19.25,True
'2018-12-13T03:00:00',8.88163,8.88224,8.88153,8.88224,37.25,8.88321,8.88366,8.88293,8.88353,37.5,True
'2018-12-13T03:01:00',8.88224,8.88284,8.88224,8.88273,17.25,8.88356,8.88428,8.88356,8.88407,17.25,False
'2018-12-13T03:02:00',8.88274,8.88274,8.88233,8.88247,18.75,8.88406,8.8842,8.88347,8.88393,18.75,True
'2018-12-13T03:03:00',8.88261,8.88284,8.88184,8.88197,42.75,8.88403,8.88419,8.88346,8.88366,45.75,False
'2018-12-13T03:04:00',8.88186,8.88245,8.88147,8.88245,50.25,8.88366,8.88402,8.88316,8.88376,62.75,True
'2018-12-13T03:05:00',8.88245,8.88257,8.88199,8.88251,48.75,8.88392,8.88394,8.88346,8.88386,47.0,True
'2018-12-13T03:06:00',8.88258,8.88258,8.88148,8.88148,41.0,8.88386,8.88395,8.88276,8.88276,43.5,True
'2018-12-13T03:07:00',8.88148,8.88264,8.88148,8.88223,20.5,8.88286,8.88384,8.88286,8.88364,21.75,False
'2018-12-13T03:08:00',8.88234,8.88234,8.88184,8.88184,9.75,8.88364,8.88371,8.88321,8.88321,9.75,False
'2018-12-13T03:09:00',8.88174,8.88193,8.88142,8.88149,18.75,8.8831,8.88325,8.88266,8.88287,21.75,True
'2018-12-13T03:10:00',8.88149,8.88224,8.88142,8.88214,47.25,8.88288,8.88352,8.88276,8.88343,44.25,True
'2018-12-13T03:11:00',8.88206,8.88234,8.88184,8.88214,15.75,8.88336,8.88366,8.88328,8.88337,15.75,True
'2018-12-13T03:12:00',8.88214,8.88234,8.88132,8.88143,30.75,8.88346,8.88368,8.88267,8.88277,29.25,False
'2018-12-13T03:13:00',8.88144,8.88229,8.88134,8.88214,30.0,8.88276,8.88376,8.88266,8.88346,30.0,False
'2018-12-13T03:14:00',8.88213,8.88223,8.88174,8.88214,27.0,8.88347,8.88363,8.88326,8.88359,27.0,True
'2018-12-13T03:15:00',8.88219,8.88273,8.88201,8.88201,22.5,8.88366,8.88418,8.88348,8.88348,22.5,False
'2018-12-13T03:16:00',8.88212,8.88237,8.88192,8.88226,17.25,8.88361,8.88384,8.88356,8.88373,15.75,False
'2018-12-13T03:17:00',8.88213,8.88224,8.88207,8.8822,12.75,8.8836,8.88372,8.88346,8.88356,13.5,True
'2018-12-13T03:18:00',8.88213,8.88252,8.88208,8.88219,18.75,8.88356,8.88397,8.88346,8.88367,18.75,False
'2018-12-13T03:19:00',8.88205,8.88214,8.88189,8.88194,15.75,8.88352,8.88363,8.88336,8.88341,15.75,True
'2018-12-13T03:20:00',8.88192,8.88234,8.88192,8.88211,11.25,8.88341,8.88375,8.88341,8.88366,10.5,True
'2018-12-13T03:21:00',8.88221,8.88241,8.88186,8.88192,20.25,8.88366,8.88378,8.88316,8.88329,20.25,False
'2018-12-13T03:22:00',8.88183,8.88183,8.88144,8.88144,3.75,8.8832,8.8832,8.88281,8.88281,3.75,False
'2018-12-13T03:23:00',8.88145,8.88154,8.88088,8.88136,28.5,8.88286,8.88297,8.88235,8.88276,29.25,True
'2018-12-13T03:24:00',8.88129,8.88176,8.88129,8.88176,28.5,8.88276,8.88306,8.88276,8.88306,29.25,False
'2018-12-13T03:25:00',8.88154,8.88154,8.88107,8.8814,24.0,8.88294,8.88301,8.88252,8.88294,24.0,True
'2018-12-13T03:26:00',8.8814,8.88191,8.8814,8.88176,24.0,8.88291,8.88341,8.88288,8.8833,27.0,False
'2018-12-13T03:27:00',8.88166,8.88178,8.8808,8.88174,21.75,8.88336,8.88336,8.88254,8.88328,21.75,True
'2018-12-13T03:28:00',8.88181,8.88181,8.88096,8.88096,26.25,8.88335,8.88335,8.88242,8.88246,26.25,False
'2018-12-13T03:29:00',8.88096,8.88155,8.88077,8.88108,12.0,8.88242,8.88306,8.88226,8.88262,13.5,False
'2018-12-13T03:30:00',8.88108,8.88108,8.8803,8.88058,14.25,8.88206,8.88229,8.88185,8.88213,14.25,False
'2018-12-13T03:31:00',8.88066,8.88097,8.88066,8.88097,2.25,8.88221,8.88251,8.88221,8.88251,2.25,True
'2018-12-13T03:32:00',8.88104,8.88179,8.88104,8.88173,7.5,8.88261,8.88342,8.88261,8.88342,7.5,False
'2018-12-13T03:33:00',8.88162,8.88164,8.881,8.88114,25.5,8.8833,8.8833,8.88251,8.88278,25.5,False
'2018-12-13T03:34:00',8.88117,8.88132,8.88092,8.881,26.25,8.88278,8.88285,8.88258,8.88259,27.0,False
'2018-12-13T03:35:00',8.88102,8.88126,8.88099,8.88126,6.0,8.88259,8.88282,8.88259,8.88281,5.25,True
'2018-12-13T03:36:00',8.88125,8.88144,8.88099,8.88099,11.25,8.88297,8.88297,8.88253,8.88253,11.25,False
'2018-12-13T03:37:00',8.88097,8.88097,8.88082,8.88084,4.5,8.88251,8.88251,8.88239,8.88239,4.5,True
'2018-12-13T03:38:00',8.88083,8.88094,8.88073,8.8809,10.5,8.88239,8.88281,8.88236,8.88246,10.5,False
'2018-12-13T03:39:00',8.88073,8.88093,8.88051,8.88077,21.75,8.88225,8.88251,8.882,8.88235,21.0,True
'2018-12-13T03:40:00',8.88086,8.88097,8.88083,8.88094,5.25,8.8824,8.88256,8.88234,8.88256,5.25,False
'2018-12-13T03:41:00',8.88092,8.88092,8.88066,8.88069,9.0,8.88256,8.88256,8.88233,8.88233,9.0,False
'2018-12-13T03:42:00',8.88068,8.88068,8.88056,8.88064,2.25,8.88233,8.88246,8.88222,8.88222,2.25,True
'2018-12-13T03:43:00',8.88084,8.8811,8.88073,8.88076,12.75,8.88222,8.88258,8.88222,8.88233,12.75,False
'2018-12-13T03:44:00',8.88061,8.88073,8.88061,8.88073,2.25,8.88228,8.88228,8.8822,8.8822,2.25,False
'2018-12-13T03:45:00',8.88071,8.88071,8.88071,8.88071,0.75,8.88217,8.88217,8.88217,8.88217,0.75,True
'2018-12-13T03:46:00',8.88081,8.88168,8.88081,8.88145,16.5,8.88227,8.88315,8.88227,8.88303,18.75,True
'2018-12-13T03:47:00',8.88154,8.88213,8.88144,8.88201,24.5,8.88303,8.88369,8.88302,8.88347,26.0,True
'2018-12-13T03:48:00',8.88193,8.88287,8.88193,8.88275,27.75,8.88339,8.88436,8.88339,8.88421,26.25,True
'2018-12-13T03:49:00',8.88293,8.88293,8.8826,8.88269,6.75,8.88421,8.88428,8.88407,8.88416,6.75,True
'2018-12-13T03:50:00',8.88263,8.88349,8.88254,8.88349,24.0,8.88406,8.88496,8.88406,8.88496,24.0,True
'2018-12-13T03:51:00',8.88358,8.88372,8.88328,8.88328,7.5,8.88505,8.88521,8.88504,8.88508,7.5,False
'2018-12-13T03:52:00',8.88328,8.88328,8.88217,8.88254,38.25,8.88503,8.88503,8.88366,8.88386,33.5,False
'2018-12-13T03:53:00',8.88244,8.88303,8.88243,8.88294,19.0,8.88376,8.88447,8.88376,8.88426,18.5,True
'2018-12-13T03:54:00',8.88304,8.88333,8.88284,8.88314,39.25,8.88442,8.88468,8.88426,8.88458,32.0,False
'2018-12-13T03:55:00',8.88297,8.88318,8.88283,8.88304,20.25,8.88436,8.88498,8.88436,8.88481,20.0,True
'2018-12-13T03:56:00',8.88301,8.88344,8.88264,8.88284,34.75,8.88484,8.88496,8.88411,8.88416,31.25,False
'2018-12-13T03:57:00',8.88294,8.88304,8.88234,8.88244,20.25,8.88426,8.88442,8.88376,8.8839,18.75,False
'2018-12-13T03:58:00',8.88254,8.88263,8.88244,8.88244,8.25,8.8839,8.88406,8.8839,8.88393,8.25,True
'2018-12-13T03:59:00',8.88247,8.88292,8.88247,8.88253,15.0,8.88393,8.88429,8.8839,8.8839,14.25,True
'2018-12-13T04:00:00',8.88263,8.88289,8.88246,8.88259,20.25,8.884,8.88437,8.88396,8.88407,19.5,False
'2018-12-13T04:01:00',8.88246,8.88251,8.88234,8.88247,8.25,8.88391,8.88405,8.88379,8.88401,8.25,True
'2018-12-13T04:02:00',8.88259,8.88259,8.88248,8.88248,6.0,8.88413,8.88413,8.88403,8.88403,6.0,False
'2018-12-13T04:03:00',8.88243,8.88245,8.88196,8.88224,19.5,8.88398,8.88398,8.88352,8.88376,19.5,True
'2018-12-13T04:04:00',8.88218,8.88246,8.88218,8.88246,10.5,8.88366,8.88397,8.88336,8.8839,10.5,True
'2018-12-13T04:05:00',8.88248,8.88293,8.88248,8.88285,6.75,8.88402,8.8844,8.88402,8.8844,7.5,True
'2018-12-13T04:06:00',8.88293,8.88303,8.88268,8.88288,6.75,8.8844,8.88447,8.88433,8.88435,6.75,True
'2018-12-13T04:07:00',8.88299,8.8832,8.88299,8.8832,4.5,8.88446,8.88479,8.88446,8.88479,4.5,False
'2018-12-13T04:08:00',8.8831,8.8831,8.88235,8.88274,18.75,8.88468,8.88468,8.88391,8.88419,18.0,True
'2018-12-13T04:09:00',8.88273,8.88328,8.88233,8.88328,16.5,8.88419,8.88475,8.88389,8.88475,14.25,True
'2018-12-13T04:10:00',8.88321,8.8833,8.88321,8.88324,2.25,8.88468,8.88479,8.88468,8.88471,2.25,True
'2018-12-13T04:11:00',8.88304,8.88355,8.88284,8.88288,15.0,8.88488,8.88511,8.88431,8.88435,15.0,False
'2018-12-13T04:12:00',8.88296,8.88317,8.88138,8.88238,33.0,8.88443,8.88484,8.88369,8.88429,33.0,False
'2018-12-13T04:13:00',8.88231,8.88231,8.88175,8.88203,8.25,8.88429,8.88429,8.88374,8.88406,8.25,True
'2018-12-13T04:14:00',8.88205,8.88255,8.88156,8.88187,19.0,8.88406,8.8845,8.88385,8.88398,19.0,False
'2018-12-13T04:15:00',8.88207,8.8825,8.88119,8.8816,35.0,8.88408,8.88449,8.88326,8.8835,31.25,False
'2018-12-13T04:16:00',8.88161,8.88165,8.88149,8.88152,12.0,8.8835,8.8835,8.88315,8.88315,13.25,True
'2018-12-13T04:17:00',8.88152,8.8819,8.88067,8.88067,36.75,8.88306,8.88346,8.88264,8.88264,35.25,False
'2018-12-13T04:18:00',8.88074,8.88113,8.87954,8.87977,34.5,8.88273,8.8829,8.88136,8.88179,35.25,False
'2018-12-13T04:19:00',8.87985,8.87994,8.87934,8.87954,39.5,8.88179,8.88179,8.88106,8.88112,36.75,False
'2018-12-13T04:20:00',8.87954,8.87954,8.87924,8.87934,21.75,8.88102,8.88118,8.88096,8.88106,21.75,True
'2018-12-13T04:21:00',8.87933,8.87954,8.87929,8.87929,13.25,8.88107,8.88134,8.88106,8.88123,14.0,False
'2018-12-13T04:22:00',8.87933,8.87934,8.87933,8.87934,4.25,8.88123,8.88123,8.88116,8.88123,6.75,True
'2018-12-13T04:23:00',8.87933,8.87993,8.87933,8.87986,18.0,8.88123,8.88174,8.88116,8.88156,19.5,True
'2018-12-13T04:24:00',8.8799,8.88034,8.87983,8.88024,28.5,8.88158,8.88182,8.88142,8.88168,28.5,False
'2018-12-13T04:25:00',8.88034,8.88034,8.88004,8.88033,13.5,8.88168,8.88168,8.88146,8.88156,15.0,False
'2018-12-13T04:26:00',8.88024,8.88024,8.88004,8.88014,8.25,8.88156,8.88157,8.88148,8.88148,10.5,True
'2018-12-13T04:27:00',8.88034,8.88044,8.87973,8.88024,42.0,8.88148,8.88176,8.88126,8.88176,42.0,True
'2018-12-13T04:28:00',8.88022,8.88074,8.88008,8.88014,33.75,8.88146,8.88206,8.88137,8.88146,33.75,False
'2018-12-13T04:29:00',8.88008,8.88064,8.88008,8.88013,20.25,8.88136,8.88196,8.88134,8.88134,21.75,False
'2018-12-13T04:30:00',8.88004,8.88014,8.87974,8.88014,30.75,8.88134,8.88148,8.88097,8.88148,30.0,True
'2018-12-13T04:31:00',8.88003,8.88044,8.87984,8.88014,18.75,8.88147,8.88177,8.88126,8.88151,21.75,True
'2018-12-13T04:32:00',8.88004,8.88074,8.88004,8.88044,21.25,8.88146,8.88198,8.88136,8.88176,21.25,True
'2018-12-13T04:33:00',8.88054,8.88074,8.87964,8.87974,28.5,8.88186,8.88206,8.88106,8.88112,29.5,True
'2018-12-13T04:34:00',8.88004,8.88104,8.88004,8.88104,27.75,8.88146,8.88247,8.88137,8.88243,27.0,True
'2018-12-13T04:35:00',8.88094,8.88124,8.88093,8.88104,9.75,8.88243,8.88257,8.88237,8.88237,9.75,False
'2018-12-13T04:36:00',8.88094,8.88104,8.87983,8.88014,24.0,8.88236,8.88237,8.8812,8.88142,24.0,False
'2018-12-13T04:37:00',8.88004,8.88014,8.87968,8.87974,8.25,8.88136,8.88146,8.88096,8.88106,8.25,False
'2018-12-13T04:38:00',8.87984,8.87984,8.87944,8.87963,9.0,8.88115,8.88115,8.88094,8.88094,9.0,True
'2018-12-13T04:39:00',8.87953,8.87994,8.87938,8.87984,20.25,8.88087,8.88125,8.88066,8.88125,20.0,False
'2018-12-13T04:40:00',8.87983,8.87984,8.87935,8.87983,21.0,8.88125,8.88126,8.88076,8.88106,20.25,True
'2018-12-13T04:41:00',8.87983,8.87986,8.87963,8.87975,24.75,8.88116,8.88127,8.88104,8.88116,25.5,False
'2018-12-13T04:42:00',8.87975,8.87985,8.87973,8.87985,11.25,8.88117,8.88129,8.88096,8.88126,11.25,True
'2018-12-13T04:43:00',8.87979,8.88004,8.87979,8.8799,9.0,8.88116,8.88136,8.88116,8.88127,9.0,True
'2018-12-13T04:44:00',8.87994,8.88072,8.87984,8.88072,22.5,8.88127,8.88206,8.88126,8.88206,23.25,False
'2018-12-13T04:45:00',8.88072,8.88072,8.87933,8.87964,44.25,8.88166,8.88166,8.88066,8.88094,45.75,False
'2018-12-13T04:46:00',8.87957,8.87998,8.87923,8.87923,27.75,8.88094,8.88135,8.88056,8.8806,27.0,False
'2018-12-13T04:47:00',8.87924,8.87924,8.87914,8.87914,9.75,8.8806,8.88096,8.8806,8.88086,9.75,True
'2018-12-13T04:48:00',8.87914,8.87973,8.87904,8.87965,26.25,8.88082,8.88172,8.88076,8.88104,26.25,True
'2018-12-13T04:49:00',8.87965,8.88004,8.87943,8.87943,26.25,8.88122,8.88135,8.88089,8.88094,26.25,False
'2018-12-13T04:50:00',8.87954,8.87965,8.87899,8.87937,46.25,8.88094,8.88104,8.88036,8.88084,56.25,False
'2018-12-13T04:51:00',8.87937,8.87951,8.87867,8.87931,36.5,8.88077,8.881,8.88039,8.88077,35.25,False
'2018-12-13T04:52:00',8.87921,8.87938,8.87893,8.87894,18.75,8.88068,8.88091,8.88054,8.88054,18.75,False
'2018-12-13T04:53:00',8.87887,8.87894,8.87886,8.87887,6.75,8.88054,8.8807,8.88054,8.88064,6.75,True
'2018-12-13T04:54:00',8.87888,8.87924,8.87834,8.87872,38.0,8.88064,8.88098,8.87976,8.88006,38.25,False
'2018-12-13T04:55:00',8.87869,8.87928,8.87857,8.8792,45.0,8.88006,8.88067,8.87987,8.88056,45.75,False
'2018-12-13T04:56:00',8.87903,8.87918,8.87854,8.87865,36.75,8.88048,8.88056,8.87986,8.88007,37.5,False
'2018-12-13T04:57:00',8.87865,8.87865,8.87834,8.87841,14.25,8.88006,8.88007,8.87976,8.87976,16.5,False
'2018-12-13T04:58:00',8.87841,8.87841,8.87822,8.87838,18.75,8.87986,8.87987,8.87976,8.87985,21.0,True
'2018-12-13T04:59:00',8.87838,8.87916,8.87838,8.87916,24.75,8.87976,8.88056,8.87976,8.88056,26.25,True
'2018-12-13T05:00:00',8.87908,8.87917,8.87769,8.87769,33.0,8.88053,8.88056,8.87906,8.87914,33.75,False
'2018-12-13T05:01:00',8.87754,8.87798,8.87754,8.87776,30.75,8.87916,8.87943,8.87906,8.87931,31.5,True
'2018-12-13T05:02:00',8.87776,8.87807,8.87765,8.87807,11.25,8.87924,8.87954,8.87916,8.87946,11.25,False
'2018-12-13T05:03:00',8.87807,8.87807,8.87775,8.87778,8.25,8.87947,8.87947,8.87906,8.87924,8.25,True
'2018-12-13T05:04:00',8.87772,8.87808,8.87772,8.87808,18.75,8.87917,8.87953,8.87916,8.87953,19.5,True
'2018-12-13T05:05:00',8.87816,8.87847,8.87785,8.87844,29.25,8.87956,8.87991,8.87927,8.87987,30.0,False
'2018-12-13T05:06:00',8.87844,8.87844,8.87801,8.87811,14.25,8.87989,8.87989,8.87946,8.87952,14.25,True
'2018-12-13T05:07:00',8.87811,8.87881,8.8778,8.87859,36.0,8.87936,8.88026,8.8792,8.88008,36.0,False
'2018-12-13T05:08:00',8.8787,8.87872,8.8782,8.87821,27.0,8.88012,8.88017,8.87981,8.88009,24.75,False
'2018-12-13T05:09:00',8.87849,8.87849,8.87764,8.87764,36.0,8.88009,8.88009,8.87931,8.87931,36.0,False
'2018-12-13T05:10:00',8.87764,8.87764,8.87697,8.87697,19.5,8.87928,8.87928,8.87864,8.87864,19.5,False
'2018-12-13T05:11:00',8.87697,8.87716,8.87648,8.87673,46.5,8.87858,8.87874,8.87801,8.87831,46.5,True
'2018-12-13T05:12:00',8.87673,8.87719,8.8763,8.87713,51.0,8.87826,8.87887,8.87794,8.87861,54.5,False
'2018-12-13T05:13:00',8.87709,8.87709,8.87668,8.87692,31.5,8.87861,8.87876,8.87827,8.87847,33.0,False
'2018-12-13T05:14:00',8.87686,8.87689,8.87619,8.87627,30.0,8.87847,8.87847,8.87768,8.87776,30.0,False
'2018-12-13T05:15:00',8.8764,8.87684,8.87625,8.87684,18.0,8.87781,8.87828,8.8778,8.87828,17.25,True
'2018-12-13T05:16:00',8.87683,8.87714,8.87651,8.87686,21.0,8.87828,8.8786,8.87796,8.87833,22.5,False
'2018-12-13T05:17:00',8.87686,8.87694,8.87646,8.87687,21.75,8.87807,8.87834,8.87793,8.87826,21.0,True
'2018-12-13T05:18:00',8.87687,8.87713,8.8768,8.87701,18.75,8.87834,8.87846,8.87816,8.87826,19.5,True
'2018-12-13T05:19:00',8.87701,8.87804,8.87701,8.87804,18.0,8.87827,8.87936,8.87827,8.87936,21.0,False
'2018-12-13T05:20:00',8.87794,8.87794,8.87614,8.87623,63.0,8.87926,8.87926,8.87756,8.87757,65.25,False
'2018-12-13T05:21:00',8.87624,8.87664,8.87583,8.87636,28.5,8.87756,8.87816,8.87716,8.87786,27.75,True
'2018-12-13T05:22:00',8.87636,8.87684,8.87624,8.87664,13.5,8.87776,8.87819,8.87766,8.87806,12.75,True
'2018-12-13T05:23:00',8.87656,8.87764,8.87656,8.87764,35.25,8.87797,8.87911,8.87796,8.87911,25.5,False
'2018-12-13T05:24:00',8.87763,8.87763,8.87716,8.87716,39.0,8.87911,8.87912,8.87856,8.87876,33.0,True
'2018-12-13T05:25:00',8.87716,8.87778,8.87716,8.87763,31.5,8.87877,8.87926,8.87873,8.8791,34.5,True
'2018-12-13T05:26:00',8.87757,8.87794,8.8773,8.87734,27.75,8.87903,8.87918,8.87876,8.87878,23.25,False
'2018-12-13T05:27:00',8.87731,8.87784,8.87688,8.87773,20.25,8.87876,8.8791,8.87835,8.8791,20.25,False
'2018-12-13T05:28:00',8.87764,8.87764,8.87745,8.87754,9.75,8.8791,8.87917,8.87886,8.87896,9.0,False
'2018-12-13T05:29:00',8.87757,8.87763,8.87684,8.87684,39.75,8.87896,8.87907,8.87824,8.87831,39.0,True
'2018-12-13T05:30:00',8.87684,8.87791,8.87676,8.87791,30.0,8.87821,8.87938,8.87821,8.87938,28.5,True
'2018-12-13T05:31:00',8.87787,8.87816,8.8777,8.87785,12.0,8.87932,8.87963,8.87915,8.87932,12.0,True
'2018-12-13T05:32:00',8.87796,8.87824,8.87796,8.87799,7.5,8.87941,8.87968,8.87936,8.87944,7.5,False
'2018-12-13T05:33:00',8.8779,8.87813,8.8779,8.878,6.0,8.87937,8.87958,8.87937,8.87945,6.0,False
'2018-12-13T05:34:00',8.878,8.878,8.87774,8.87788,3.0,8.87936,8.87946,8.87933,8.87933,3.0,False
'2018-12-13T05:35:00',8.87788,8.8779,8.87759,8.8779,10.5,8.87926,8.87937,8.87897,8.87937,10.5,False
'2018-12-13T05:36:00',8.87778,8.87778,8.87767,8.87767,4.5,8.87923,8.87923,8.87906,8.87911,4.5,False
'2018-12-13T05:37:00',8.87744,8.87762,8.87734,8.87762,3.0,8.87916,8.87917,8.87906,8.87906,3.0,True
'2018-12-13T05:38:00',8.87762,8.87787,8.87762,8.87787,2.25,8.87896,8.87932,8.87896,8.87932,2.25,False
'2018-12-13T05:39:00',8.87776,8.87776,8.87758,8.87758,1.5,8.8792,8.8792,8.87905,8.87905,1.5,False
'2018-12-13T05:40:00',8.87744,8.87754,8.87734,8.87754,5.25,8.87916,8.87926,8.87906,8.87926,5.25,True
'2018-12-13T05:41:00',8.87744,8.87803,8.87744,8.87768,11.25,8.87916,8.87948,8.87902,8.87915,11.25,False
'2018-12-13T05:42:00',8.87768,8.87768,8.87754,8.87754,3.0,8.87906,8.87926,8.87906,8.87926,3.0,True
'2018-12-13T05:43:00',8.87792,8.87804,8.87792,8.87801,5.25,8.87926,8.87946,8.87926,8.87946,7.5,True
'2018-12-13T05:44:00',8.87812,8.87836,8.87788,8.87794,15.0,8.87946,8.87983,8.87926,8.87937,15.75,False
'2018-12-13T05:45:00',8.87794,8.87796,8.87785,8.87796,3.0,8.87939,8.87941,8.87932,8.87941,3.0,True
'2018-12-13T05:46:00',8.87796,8.87803,8.87776,8.87791,11.25,8.87926,8.87936,8.87906,8.87928,11.25,True
'2018-12-13T05:47:00',8.87803,8.87803,8.87734,8.87747,6.75,8.8794,8.8794,8.87871,8.87884,6.75,False
'2018-12-13T05:48:00',8.87737,8.87752,8.87718,8.87752,6.0,8.87874,8.87889,8.87855,8.87889,6.0,False
'2018-12-13T05:49:00',8.87752,8.87752,8.87721,8.87721,6.75,8.87886,8.87886,8.87856,8.87856,6.75,False
'2018-12-13T05:50:00',8.87715,8.87715,8.87707,8.87707,4.5,8.87852,8.87852,8.87836,8.87836,4.5,True
'2018-12-13T05:51:00',8.87707,8.87728,8.87694,8.87721,9.75,8.87844,8.87857,8.87836,8.87857,9.0,True
'2018-12-13T05:52:00',8.87721,8.87757,8.87721,8.87757,9.0,8.87846,8.87894,8.87846,8.87886,9.75,True
'2018-12-13T05:53:00',8.87757,8.87771,8.87757,8.87771,4.5,8.87894,8.87908,8.87886,8.87908,4.5,False
'2018-12-13T05:54:00',8.87771,8.87771,8.87744,8.87753,8.25,8.87886,8.87886,8.87867,8.87886,8.25,False
'2018-12-13T05:55:00',8.87753,8.87764,8.87674,8.87674,20.25,8.87876,8.87891,8.87813,8.87813,18.0,False
'2018-12-13T05:56:00',8.87683,8.87683,8.87634,8.87634,24.75,8.87813,8.87813,8.87756,8.87776,24.0,False
'2018-12-13T05:57:00',8.87634,8.87659,8.87587,8.87587,26.25,8.87777,8.87797,8.87686,8.87716,26.25,False
'2018-12-13T05:58:00',8.87587,8.87589,8.87499,8.87506,42.75,8.87706,8.87716,8.87626,8.87646,44.25,True
'2018-12-13T05:59:00',8.87506,8.87612,8.87506,8.87555,49.5,8.87647,8.87757,8.87647,8.87696,49.5,True
'2018-12-13T06:00:00',8.87555,8.87664,8.87545,8.87664,45.0,8.87686,8.87806,8.87656,8.87806,47.25,False
'2018-12-13T06:01:00',8.87651,8.87664,8.8761,8.87654,26.25,8.87806,8.87806,8.87766,8.87786,28.5,True
'2018-12-13T06:02:00',8.87638,8.87717,8.87638,8.8768,24.75,8.87796,8.87856,8.87796,8.87816,24.0,False
'2018-12-13T06:03:00',8.87666,8.87691,8.87642,8.87684,24.0,8.87816,8.8783,8.87776,8.87826,24.0,True
'2018-12-13T06:04:00',8.87684,8.87725,8.87684,8.87718,15.0,8.87827,8.87866,8.87816,8.87856,12.75,True
'2018-12-13T06:05:00',8.87726,8.87759,8.87709,8.87722,30.75,8.87856,8.87896,8.87836,8.87837,30.75,False
'2018-12-13T06:06:00',8.87722,8.87724,8.87714,8.87714,9.0,8.87846,8.87871,8.87836,8.87856,9.0,True
'2018-12-13T06:07:00',8.87731,8.87743,8.8772,8.87721,14.25,8.87856,8.87887,8.87846,8.87856,14.25,False
'2018-12-13T06:08:00',8.87721,8.87732,8.87713,8.87732,6.75,8.87846,8.87867,8.87846,8.87866,6.0,True
'2018-12-13T06:09:00',8.87732,8.87732,8.87644,8.87644,11.25,8.87872,8.87872,8.87786,8.87786,11.25,False
'2018-12-13T06:10:00',8.87644,8.87704,8.87644,8.87691,12.75,8.87776,8.87839,8.87776,8.87826,13.5,False
'2018-12-13T06:11:00',8.87691,8.87691,8.87684,8.87684,3.75,8.87827,8.87827,8.87806,8.87816,3.75,False
'2018-12-13T06:12:00',8.87684,8.87684,8.87603,8.87634,15.75,8.87817,8.87817,8.87744,8.87774,15.0,False
'2018-12-13T06:13:00',8.87644,8.87652,8.8764,8.87643,3.75,8.87774,8.87794,8.87774,8.8778,3.75,False
'2018-12-13T06:14:00',8.8764,8.8764,8.87594,8.87595,9.0,8.87777,8.87777,8.87726,8.87726,9.0,True
'2018-12-13T06:15:00',8.87606,8.87671,8.87594,8.87643,31.5,8.87726,8.87806,8.87716,8.87777,30.75,True
'2018-12-13T06:16:00',8.87643,8.87673,8.87643,8.87646,9.75,8.87776,8.87812,8.87766,8.87777,9.75,False
'2018-12-13T06:17:00',8.87646,8.87646,8.87604,8.87624,27.0,8.87776,8.87776,8.87726,8.87763,27.0,False
'2018-12-13T06:18:00',8.87623,8.87624,8.87604,8.87604,12.0,8.87756,8.87763,8.8774,8.87744,9.75,True
'2018-12-13T06:19:00',8.87614,8.87675,8.87614,8.87675,6.75,8.87754,8.87817,8.87754,8.87817,6.75,True
'2018-12-13T06:20:00',8.87675,8.87697,8.87672,8.8768,8.25,8.87806,8.87836,8.87806,8.87806,9.0,False
'2018-12-13T06:21:00',8.8768,8.8768,8.87674,8.87674,3.0,8.87807,8.87816,8.87806,8.87816,3.0,True
'2018-12-13T06:22:00',8.87663,8.87685,8.87663,8.87685,2.25,8.87807,8.87816,8.87807,8.87816,2.25,True
'2018-12-13T06:23:00',8.87679,8.87728,8.87679,8.87693,19.5,8.87812,8.87859,8.87812,8.87826,19.5,True
'2018-12-13T06:24:00',8.87693,8.8773,8.87646,8.8773,12.75,8.87816,8.87856,8.87767,8.87856,14.25,True
'2018-12-13T06:25:00',8.8773,8.8773,8.87707,8.87707,17.25,8.87846,8.87857,8.87827,8.87836,17.25,False
'2018-12-13T06:26:00',8.87707,8.87721,8.87644,8.87644,17.25,8.87842,8.87842,8.87766,8.87766,16.5,False
'2018-12-13T06:27:00',8.87674,8.87678,8.87645,8.87662,14.25,8.87783,8.87811,8.87756,8.87786,14.25,False
'2018-12-13T06:28:00',8.87662,8.87678,8.87636,8.87636,12.0,8.87794,8.87811,8.87756,8.87768,12.0,False
'2018-12-13T06:29:00',8.87636,8.87643,8.87595,8.87619,20.25,8.87766,8.87786,8.87737,8.87777,20.25,True
'2018-12-13T06:30:00',8.87602,8.87639,8.87558,8.87626,15.75,8.87759,8.87794,8.87715,8.87783,16.5,True
'2018-12-13T06:31:00',8.87618,8.87666,8.87618,8.87657,4.5,8.87775,8.87823,8.87775,8.87817,4.5,True
'2018-12-13T06:32:00',8.87666,8.87719,8.87666,8.87719,12.75,8.87823,8.87859,8.87823,8.87851,12.75,True
'2018-12-13T06:33:00',8.87704,8.87734,8.87694,8.87695,15.0,8.87848,8.8787,8.87828,8.87828,12.0,False
'2018-12-13T06:34:00',8.87684,8.87694,8.87634,8.87654,15.75,8.8783,8.8783,8.87776,8.87776,12.0,False
'2018-12-13T06:35:00',8.8763,8.8763,8.87594,8.87594,10.5,8.87756,8.87756,8.87732,8.87732,10.5,True
'2018-12-13T06:36:00',8.87586,8.87625,8.87557,8.87625,33.75,8.87706,8.87767,8.87706,8.87766,31.5,True
'2018-12-13T06:37:00',8.87634,8.87645,8.87594,8.87618,29.25,8.87776,8.87791,8.87716,8.87782,30.75,False
'2018-12-13T06:38:00',8.87618,8.87626,8.87502,8.87513,33.75,8.87776,8.87782,8.87666,8.87686,38.0,False
'2018-12-13T06:39:00',8.87513,8.87516,8.87482,8.87497,23.25,8.87656,8.87674,8.87636,8.87646,30.0,True
'2018-12-13T06:40:00',8.87497,8.87533,8.87493,8.8751,28.5,8.87656,8.87677,8.87636,8.87663,34.5,True
'2018-12-13T06:41:00',8.8751,8.87553,8.87487,8.87553,23.25,8.87656,8.87687,8.87626,8.87687,23.25,True
'2018-12-13T06:42:00',8.87553,8.87593,8.87542,8.87593,33.0,8.87677,8.8773,8.87666,8.87697,33.75,True
'2018-12-13T06:43:00',8.87594,8.87616,8.87578,8.87603,27.75,8.87697,8.87757,8.87697,8.87736,27.75,True
'2018-12-13T06:44:00',8.87603,8.87677,8.87584,8.8763,54.5,8.87743,8.87855,8.87717,8.87789,54.0,False
'2018-12-13T06:45:00',8.8763,8.87634,8.87588,8.87606,24.75,8.87782,8.8779,8.87747,8.87778,25.5,True
'2018-12-13T06:46:00',8.87597,8.87654,8.87572,8.87652,48.0,8.87777,8.87828,8.87753,8.87822,47.25,True
'2018-12-13T06:47:00',8.87654,8.87755,8.87637,8.87694,52.12,8.87822,8.87913,8.87804,8.87855,54.0,False
'2018-12-13T06:48:00',8.87683,8.87703,8.87601,8.87613,27.0,8.87855,8.87855,8.87786,8.87805,32.25,False
'2018-12-13T06:49:00',8.87602,8.87613,8.8749,8.8749,16.5,8.87786,8.8779,8.87629,8.87629,16.5,False
'2018-12-13T06:50:00',8.87464,8.87478,8.87452,8.87474,27.75,8.87627,8.87656,8.87616,8.8765,27.0,True
'2018-12-13T06:51:00',8.87471,8.87509,8.87471,8.87482,12.75,8.87646,8.87689,8.87646,8.87666,12.75,False
'2018-12-13T06:52:00',8.87485,8.87494,8.8748,8.87481,5.25,8.87667,8.87668,8.87654,8.87661,5.25,False
'2018-12-13T06:53:00',8.87481,8.87487,8.87481,8.87482,3.0,8.8766,8.87663,8.8766,8.8766,3.0,False
'2018-12-13T06:54:00',8.87485,8.87486,8.8748,8.87482,4.5,8.87654,8.87661,8.87647,8.87661,4.5,False
'2018-12-13T06:55:00',8.87481,8.87481,8.87324,8.87324,36.0,8.87656,8.87656,8.8749,8.87493,36.0,False
'2018-12-13T06:56:00',8.8732,8.87392,8.87265,8.87314,64.5,8.87489,8.87561,8.87417,8.87466,66.0,False
'2018-12-13T06:57:00',8.87327,8.87364,8.87273,8.87356,39.75,8.87466,8.87526,8.87406,8.87516,49.5,True
'2018-12-13T06:58:00',8.8737,8.87423,8.87353,8.87374,36.75,8.87516,8.87556,8.87496,8.87514,38.25,True
'2018-12-13T06:59:00',8.87384,8.87494,8.87363,8.87494,49.5,8.87514,8.87615,8.87489,8.87615,49.5,False
'2018-12-13T07:00:00',8.87474,8.87474,8.87325,8.87325,45.0,8.87615,8.87615,8.87476,8.87486,47.25,False
'2018-12-13T07:01:00',8.87325,8.87459,8.87298,8.87454,44.25,8.8748,8.87596,8.87462,8.87593,41.25,True
'2018-12-13T07:02:00',8.87463,8.87464,8.87377,8.87377,49.5,8.87593,8.876,8.87536,8.87537,47.75,False
'2018-12-13T07:03:00',8.87377,8.87384,8.87291,8.87291,17.25,8.87523,8.87531,8.87426,8.87426,18.75,True
'2018-12-13T07:04:00',8.87294,8.87494,8.87279,8.87484,58.5,8.87436,8.87626,8.87427,8.87616,58.5,True
'2018-12-13T07:05:00',8.87494,8.87694,8.87484,8.87694,51.0,8.87626,8.87826,8.87626,8.87826,60.0,False
'2018-12-13T07:06:00',8.87684,8.87684,8.87535,8.87594,55.5,8.87816,8.87816,8.87656,8.87726,57.0,True
'2018-12-13T07:07:00',8.87587,8.87685,8.87574,8.8758,56.25,8.87716,8.87817,8.87706,8.87747,74.25,True
'2018-12-13T07:08:00',8.87586,8.87694,8.87564,8.87653,56.25,8.87747,8.87826,8.87696,8.87816,78.75,False
'2018-12-13T07:09:00',8.87653,8.87664,8.87559,8.87663,39.0,8.87787,8.87797,8.87706,8.87797,42.0,False
'2018-12-13T07:10:00',8.87654,8.87664,8.87564,8.87603,30.0,8.87786,8.87796,8.87696,8.87735,28.5,True
'2018-12-13T07:11:00',8.87594,8.87693,8.87593,8.87673,35.25,8.87726,8.8782,8.87726,8.87805,39.0,True
'2018-12-13T07:12:00',8.87674,8.87784,8.87634,8.87784,56.25,8.87805,8.87916,8.87763,8.87916,56.25,True
'2018-12-13T07:13:00',8.87794,8.87834,8.87743,8.87773,30.75,8.87919,8.87966,8.87876,8.87907,30.75,False
'2018-12-13T07:14:00',8.87774,8.87813,8.87754,8.87784,47.25,8.87906,8.87947,8.87896,8.87916,41.25,False
'2018-12-13T07:15:00',8.87789,8.87794,8.87635,8.87774,51.0,8.87916,8.87926,8.87796,8.87906,53.25,False
'2018-12-13T07:16:00',8.87764,8.87774,8.87678,8.87684,23.25,8.87896,8.87906,8.87807,8.87816,23.25,False
'2018-12-13T07:17:00',8.87679,8.87764,8.87661,8.87734,39.75,8.87806,8.87897,8.87786,8.87866,50.25,True
'2018-12-13T07:18:00',8.87733,8.87794,8.87714,8.87784,34.5,8.87867,8.87925,8.87846,8.87916,33.0,True
'2018-12-13T07:19:00',8.87787,8.87824,8.87764,8.87789,38.25,8.87916,8.8796,8.87913,8.87936,36.75,True
'2018-12-13T07:20:00',8.87789,8.87833,8.87754,8.87774,27.75,8.87937,8.87967,8.87886,8.87906,32.25,False
'2018-12-13T07:21:00',8.87764,8.87774,8.87733,8.87764,18.0,8.87896,8.87901,8.87866,8.87896,16.5,False
'2018-12-13T07:22:00',8.87754,8.87754,8.87729,8.87736,9.0,8.87886,8.87895,8.87866,8.87866,13.5,True
'2018-12-13T07:23:00',8.87736,8.87884,8.87736,8.87844,49.5,8.8788,8.88011,8.8788,8.87976,50.25,True
'2018-12-13T07:24:00',8.87884,8.87884,8.878,8.87812,23.25,8.87994,8.88023,8.87936,8.87947,24.75,False
'2018-12-13T07:25:00',8.87806,8.87834,8.87748,8.87814,64.5,8.87947,8.87994,8.87876,8.87954,51.0,True
'2018-12-13T07:26:00',8.87824,8.87846,8.87734,8.87794,51.0,8.87966,8.87996,8.87897,8.87939,39.75,False
'2018-12-13T07:27:00',8.87804,8.87824,8.87735,8.87784,48.0,8.87939,8.8794,8.87876,8.87919,34.5,False
'2018-12-13T07:28:00',8.8777,8.87784,8.87683,8.87784,43.5,8.87919,8.87919,8.87833,8.87916,37.5,True
'2018-12-13T07:29:00',8.87814,8.87824,8.87736,8.87736,29.25,8.87916,8.87947,8.8789,8.87897,26.25,False
'2018-12-13T07:30:00',8.87744,8.87744,8.87629,8.87702,32.25,8.87896,8.87896,8.87766,8.87836,39.0,False
'2018-12-13T07:31:00',8.87703,8.87736,8.87653,8.87697,42.75,8.87846,8.87866,8.87796,8.87841,41.75,False
'2018-12-13T07:32:00',8.87697,8.87711,8.87654,8.87687,38.0,8.87827,8.87854,8.87806,8.87836,37.5,False
'2018-12-13T07:33:00',8.87687,8.87688,8.87637,8.87677,22.5,8.87837,8.87837,8.87778,8.87837,21.0,True
'2018-12-13T07:34:00',8.87677,8.87747,8.87642,8.87747,30.0,8.87836,8.87889,8.87807,8.87889,39.0,True
'2018-12-13T07:35:00',8.87733,8.87733,8.87714,8.87723,6.75,8.87924,8.87924,8.87906,8.87917,6.75,True
'2018-12-13T07:36:00',8.87724,8.87781,8.87714,8.87725,15.75,8.87916,8.87923,8.87867,8.87867,17.25,False
'2018-12-13T07:37:00',8.87715,8.87725,8.87676,8.87694,14.25,8.87865,8.87869,8.87806,8.87836,14.25,False
'2018-12-13T07:38:00',8.87687,8.87691,8.87638,8.87669,25.5,8.87829,8.87833,8.87795,8.87824,21.75,True
'2018-12-13T07:39:00',8.8767,8.87723,8.87666,8.87688,23.25,8.87811,8.8787,8.87807,8.8782,24.75,True
'2018-12-13T07:40:00',8.87688,8.87754,8.87664,8.87722,31.5,8.87817,8.87892,8.87794,8.87863,32.25,True
'2018-12-13T07:41:00',8.87754,8.87784,8.87743,8.87753,25.5,8.87863,8.87916,8.87863,8.87884,24.75,True
'2018-12-13T07:42:00',8.87753,8.87814,8.87753,8.87764,43.5,8.87887,8.87942,8.87886,8.87916,39.75,False
'2018-12-13T07:43:00',8.87774,8.87814,8.87717,8.87719,31.5,8.87916,8.87919,8.87849,8.87851,31.5,False
'2018-12-13T07:44:00',8.87711,8.87711,8.87649,8.8768,12.0,8.87843,8.87843,8.87786,8.87822,12.0,True
'2018-12-13T07:45:00',8.87689,8.87891,8.87649,8.87693,63.0,8.87833,8.88046,8.87795,8.87859,54.75,False
'2018-12-13T07:46:00',8.87695,8.87794,8.87687,8.87774,29.25,8.87859,8.87928,8.87836,8.87916,28.25,True
'2018-12-13T07:47:00',8.87794,8.87854,8.87793,8.87853,20.25,8.8793,8.87997,8.8793,8.87997,20.25,True
'2018-12-13T07:48:00',8.87853,8.87944,8.87843,8.87903,60.0,8.87996,8.88066,8.87986,8.88047,36.0,False
'2018-12-13T07:49:00',8.87903,8.87904,8.87853,8.87894,44.25,8.88046,8.88052,8.87986,8.88035,42.0,True
'2018-12-13T07:50:00',8.87894,8.87954,8.87833,8.87895,38.25,8.88036,8.88102,8.87976,8.88063,40.5,False
'2018-12-13T07:51:00',8.87897,8.87945,8.87846,8.87884,40.5,8.88067,8.88097,8.88016,8.88076,39.0,False
'2018-12-13T07:52:00',8.87876,8.87909,8.87735,8.87835,49.25,8.88072,8.88077,8.87906,8.87966,48.75,False
'2018-12-13T07:53:00',8.87854,8.87855,8.87805,8.87834,36.75,8.87982,8.88013,8.87953,8.87976,37.5,False
'2018-12-13T07:54:00',8.87826,8.87828,8.87749,8.87749,21.75,8.87986,8.87986,8.87896,8.87896,20.25,True
'2018-12-13T07:55:00',8.87749,8.87849,8.87744,8.87809,42.0,8.8789,8.87996,8.8789,8.87961,43.5,True
'2018-12-13T07:56:00',8.87834,8.87854,8.87806,8.87836,23.25,8.87961,8.87988,8.87958,8.87988,23.25,True
'2018-12-13T07:57:00',8.87854,8.87864,8.87828,8.87838,16.5,8.87988,8.87996,8.87978,8.87978,17.25,False
'2018-12-13T07:58:00',8.87834,8.87854,8.87794,8.87854,25.5,8.87968,8.88003,8.87926,8.87994,25.5,True
'2018-12-13T07:59:00',8.87863,8.87907,8.87714,8.87783,28.5,8.87998,8.88059,8.87904,8.87932,28.5,False
'2018-12-13T08:00:00',8.87768,8.87826,8.87752,8.87774,46.5,8.87949,8.88027,8.87886,8.87906,45.75,False
'2018-12-13T08:01:00',8.87784,8.87792,8.87723,8.87754,72.75,8.87913,8.8793,8.87856,8.87898,69.75,True
'2018-12-13T08:02:00',8.87746,8.87818,8.87736,8.87812,35.25,8.87896,8.87986,8.87886,8.87971,36.75,True
'2018-12-13T08:03:00',8.87815,8.88185,8.87815,8.88079,94.5,8.87965,8.88376,8.87965,8.88255,94.5,False
'2018-12-13T08:04:00',8.88084,8.88095,8.8802,8.8802,51.5,8.88255,8.88266,8.88176,8.88194,54.0,False
'2018-12-13T08:05:00',8.88021,8.88089,8.88018,8.88085,66.75,8.88194,8.88258,8.88176,8.88236,65.25,True
'2018-12-13T08:06:00',8.88085,8.88104,8.87995,8.88039,74.37,8.88247,8.88247,8.88167,8.88212,75.0,False
'2018-12-13T08:07:00',8.88048,8.88053,8.88013,8.88053,54.0,8.88224,8.88224,8.88146,8.88187,53.25,True
'2018-12-13T08:08:00',8.88044,8.88124,8.88033,8.88112,45.0,8.88176,8.88263,8.88166,8.88256,45.0,False
'2018-12-13T08:09:00',8.88109,8.88113,8.88063,8.88086,39.75,8.88248,8.88255,8.88206,8.88218,39.0,True
'2018-12-13T08:10:00',8.88079,8.88141,8.88079,8.88134,18.75,8.88211,8.88275,8.88211,8.88258,18.75,True
'2018-12-13T08:11:00',8.88141,8.88155,8.88088,8.88095,18.75,8.88273,8.88289,8.88221,8.88229,19.5,False
'2018-12-13T08:12:00',8.88085,8.88085,8.88,8.88016,30.75,8.88217,8.88217,8.88142,8.88158,29.25,True
'2018-12-13T08:13:00',8.88024,8.88152,8.87936,8.88152,41.25,8.88165,8.88298,8.88078,8.88295,39.75,True
'2018-12-13T08:14:00',8.88152,8.88154,8.87878,8.87925,90.75,8.88286,8.88305,8.88031,8.8808,91.25,False
'2018-12-13T08:15:00',8.87919,8.87964,8.87908,8.8791,48.75,8.88078,8.88111,8.88037,8.88037,49.5,False
'2018-12-13T08:16:00',8.87916,8.87917,8.87835,8.87844,36.75,8.88037,8.88046,8.87956,8.87986,35.25,True
'2018-12-13T08:17:00',8.87837,8.88002,8.87726,8.87962,83.25,8.87956,8.88146,8.87867,8.88106,86.0,True
'2018-12-13T08:18:00',8.87974,8.88154,8.87954,8.88004,50.25,8.88106,8.88296,8.88086,8.88136,46.75,False
'2018-12-13T08:19:00',8.88014,8.88103,8.87933,8.87954,95.25,8.88146,8.88257,8.88074,8.88096,94.25,False
'2018-12-13T08:20:00',8.87954,8.88104,8.87954,8.88063,64.5,8.88099,8.88237,8.88099,8.88197,48.0,True
'2018-12-13T08:21:00',8.88074,8.88184,8.88044,8.88151,70.5,8.88206,8.88316,8.88176,8.88276,65.25,True
'2018-12-13T08:22:00',8.88144,8.88254,8.88024,8.88063,91.5,8.88276,8.88386,8.88156,8.88207,94.5,False
'2018-12-13T08:23:00',8.88084,8.88124,8.87922,8.88114,68.75,8.8821,8.88266,8.88096,8.88256,69.5,True
'2018-12-13T08:24:00',8.88124,8.88194,8.88074,8.88144,61.5,8.88266,8.88332,8.88236,8.88316,57.75,True
'2018-12-13T08:25:00',8.88145,8.88215,8.88007,8.8803,87.75,8.88316,8.88392,8.88205,8.88223,84.75,False
'2018-12-13T08:26:00',8.88031,8.88064,8.87994,8.88029,38.25,8.88224,8.88224,8.88136,8.88186,36.25,True
'2018-12-13T08:27:00',8.88028,8.88154,8.87994,8.88033,64.0,8.88166,8.88267,8.88106,8.88147,59.5,False
'2018-12-13T08:28:00',8.88044,8.88134,8.87993,8.88134,29.25,8.88156,8.88246,8.88107,8.88246,29.25,True
'2018-12-13T08:29:00',8.88143,8.88164,8.88024,8.88123,29.75,8.88257,8.88276,8.88136,8.88257,29.25,True
'2018-12-13T08:30:00',8.88114,8.88283,8.88104,8.88244,33.75,8.88236,8.88387,8.88236,8.88346,33.75,True
'2018-12-13T08:31:00',8.88254,8.88324,8.88204,8.88264,55.12,8.88356,8.88436,8.88306,8.88376,51.75,False
'2018-12-13T08:32:00',8.88254,8.88254,8.88179,8.88234,38.25,8.88366,8.88367,8.88316,8.88356,38.25,True
'2018-12-13T08:33:00',8.88254,8.88284,8.88203,8.88243,24.0,8.88356,8.88387,8.88306,8.88347,24.0,True
'2018-12-13T08:34:00',8.88254,8.88324,8.88116,8.88251,81.75,8.88356,8.88426,8.88246,8.88346,103.25,False
'2018-12-13T08:35:00',8.88254,8.88324,8.8822,8.88244,32.0,8.88376,8.88426,8.88346,8.88346,30.25,True
'2018-12-13T08:36:00',8.88254,8.88324,8.88239,8.88314,42.75,8.88356,8.88436,8.88327,8.88426,41.25,False
'2018-12-13T08:37:00',8.88304,8.88314,8.88273,8.88294,39.0,8.88416,8.88427,8.88386,8.88397,29.25,True
'2018-12-13T08:38:00',8.88274,8.88374,8.88223,8.88364,40.5,8.88386,8.88486,8.88327,8.88466,47.25,False
'2018-12-13T08:39:00',8.88354,8.88364,8.88283,8.88293,29.25,8.88456,8.88466,8.88386,8.88397,28.5,False
'2018-12-13T08:40:00',8.88274,8.88364,8.88244,8.88324,31.5,8.88376,8.88466,8.88346,8.88426,32.25,True
'2018-12-13T08:41:00',8.88343,8.88404,8.88274,8.88364,45.0,8.88436,8.88511,8.88376,8.88476,47.25,True
'2018-12-13T08:42:00',8.88374,8.88454,8.88293,8.88404,48.75,8.88486,8.88566,8.88407,8.88506,51.75,True
'2018-12-13T08:43:00',8.88394,8.88504,8.88384,8.88494,59.25,8.88496,8.88617,8.88486,8.88616,60.75,True
'2018-12-13T08:44:00',8.88496,8.88544,8.88485,8.88496,40.0,8.88616,8.88683,8.88576,8.88646,40.5,False
'2018-12-13T08:45:00',8.88502,8.8853,8.88475,8.88514,40.5,8.88652,8.8868,8.88596,8.88623,41.25,False
'2018-12-13T08:46:00',8.88524,8.88524,8.88443,8.88454,35.25,8.88623,8.88635,8.88546,8.88556,39.0,True
'2018-12-13T08:47:00',8.88464,8.88554,8.88463,8.88523,52.5,8.88566,8.88666,8.88566,8.88627,54.75,False
'2018-12-13T08:48:00',8.88524,8.88524,8.88394,8.88404,67.5,8.88642,8.88646,8.88506,8.88516,69.75,True
'2018-12-13T08:49:00',8.88394,8.88574,8.88394,8.88494,65.25,8.88506,8.88696,8.88506,8.88606,65.25,True
'2018-12-13T08:50:00',8.88533,8.88744,8.88484,8.88714,53.25,8.88647,8.88866,8.88596,8.88836,54.75,False
'2018-12-13T08:51:00',8.88724,8.88744,8.88634,8.88674,60.25,8.88836,8.88866,8.88746,8.88786,55.75,True
'2018-12-13T08:52:00',8.88683,8.88854,8.88683,8.88834,36.0,8.88797,8.88976,8.88796,8.88956,37.5,True
'2018-12-13T08:53:00',8.88844,8.88894,8.88793,8.88843,30.0,8.88966,8.89016,8.88907,8.88967,32.25,False
'2018-12-13T08:54:00',8.88864,8.88864,8.88734,8.88764,50.0,8.88981,8.88986,8.88846,8.88896,47.25,True
'2018-12-13T08:55:00',8.88784,8.89054,8.88784,8.88914,66.75,8.88906,8.89166,8.88906,8.89056,65.25,True
'2018-12-13T08:56:00',8.88944,8.89114,8.88944,8.88994,57.25,8.8907,8.89236,8.89066,8.89106,59.25,False
'2018-12-13T08:57:00',8.89014,8.89027,8.88843,8.88844,42.75,8.89126,8.89137,8.88956,8.88956,41.25,False
'2018-12-13T08:58:00',8.88864,8.88944,8.88833,8.88854,36.75,8.88976,8.89057,8.88946,8.88966,33.75,False
'2018-12-13T08:59:00',8.88834,8.88854,8.88694,8.88698,36.0,8.88946,8.88966,8.88816,8.88816,41.25,False
'2018-12-13T09:00:00',8.88714,8.88733,8.88553,8.88694,74.5,8.88836,8.88847,8.88667,8.88806,82.5,True
'2018-12-13T09:01:00',8.88684,8.88744,8.88603,8.88733,51.0,8.88796,8.88856,8.88726,8.88847,51.75,True
'2018-12-13T09:02:00',8.88734,8.88854,8.88724,8.88814,36.0,8.88846,8.88966,8.88836,8.88926,37.5,True
'2018-12-13T09:03:00',8.88814,8.88924,8.88814,8.88884,30.0,8.88936,8.89036,8.88926,8.88996,30.0,True
'2018-12-13T09:04:00',8.88874,8.88934,8.88854,8.88884,34.5,8.88986,8.89047,8.88966,8.88996,34.5,False
'2018-12-13T09:05:00',8.88894,8.88894,8.88524,8.88684,95.25,8.89006,8.89006,8.88676,8.88826,97.5,False
'2018-12-13T09:06:00',8.88704,8.88804,8.88694,8.88773,70.5,8.88835,8.88937,8.88806,8.88897,71.25,True
'2018-12-13T09:07:00',8.88754,8.88984,8.88754,8.88954,57.75,8.88876,8.89106,8.88876,8.89066,59.25,False
'2018-12-13T09:08:00',8.88944,8.88944,8.88863,8.88914,93.0,8.89046,8.89047,8.88976,8.89028,69.75,True
'2018-12-13T09:09:00',8.88904,8.89004,8.88904,8.88997,102.25,8.89026,8.89147,8.89023,8.89136,83.5,True
'2018-12-13T09:10:00',8.89004,8.89034,8.88951,8.88993,133.5,8.89146,8.89182,8.89103,8.89143,135.0,True
'2018-12-13T09:11:00',8.88993,8.89194,8.8897,8.89154,80.25,8.89116,8.89357,8.89116,8.89316,81.75,False
'2018-12-13T09:12:00',8.89157,8.89183,8.89088,8.89125,41.25,8.89316,8.89347,8.89246,8.89286,45.75,False
'2018-12-13T09:13:00',8.89124,8.89124,8.88974,8.88993,84.0,8.89286,8.89286,8.89136,8.89157,82.0,False
'2018-12-13T09:14:00',8.88987,8.89034,8.88934,8.88944,28.5,8.89146,8.89196,8.89106,8.89126,33.0,True
'2018-12-13T09:15:00',8.88934,8.89244,8.8892,8.89234,75.0,8.89116,8.89367,8.89076,8.89356,89.25,True
'2018-12-13T09:16:00',8.89219,8.89293,8.89204,8.89216,62.99,8.89337,8.89456,8.89336,8.89386,62.5,True
'2018-12-13T09:17:00',8.89217,8.89333,8.89196,8.89294,99.75,8.89386,8.89496,8.89337,8.89467,107.0,False
'2018-12-13T09:18:00',8.8929,8.89328,8.89264,8.89264,81.25,8.89467,8.89505,8.89396,8.89396,83.0,False
'2018-12-13T09:19:00',8.89264,8.89274,8.89224,8.89244,59.25,8.89393,8.89407,8.89366,8.89373,66.25,False
'2018-12-13T09:20:00',8.89244,8.89263,8.89106,8.89106,68.25,8.89381,8.89397,8.89236,8.89236,79.0,False
'2018-12-13T09:21:00',8.89124,8.89224,8.89114,8.89214,59.25,8.89256,8.89354,8.89246,8.89336,57.0,True
'2018-12-13T09:22:00',8.89223,8.89294,8.89223,8.89274,48.0,8.89347,8.89439,8.89336,8.89406,42.0,False
'2018-12-13T09:23:00',8.89254,8.89274,8.89154,8.89203,43.5,8.89396,8.89407,8.89286,8.89337,42.75,True
'2018-12-13T09:24:00',8.89204,8.89659,8.89164,8.89503,150.75,8.89336,8.89875,8.89296,8.89683,154.87,False
'2018-12-13T09:25:00',8.89505,8.89634,8.89486,8.89534,132.0,8.89684,8.89829,8.89657,8.89696,130.5,False
'2018-12-13T09:26:00',8.89554,8.89574,8.89433,8.89514,126.0,8.89696,8.89706,8.89577,8.8968,123.0,False
'2018-12-13T09:27:00',8.89519,8.89544,8.89474,8.89504,69.75,8.89686,8.89691,8.89637,8.89672,69.0,False
'2018-12-13T09:28:00',8.89503,8.89514,8.89309,8.89314,105.0,8.89672,8.89672,8.89466,8.89466,105.0,False
'2018-12-13T09:29:00',8.89314,8.89343,8.88977,8.88996,76.75,8.89456,8.89476,8.89229,8.89229,75.25,False
'2018-12-13T09:30:00',8.88993,8.89134,8.88889,8.89114,57.75,8.89218,8.89286,8.89097,8.89266,57.0,True
'2018-12-13T09:31:00',8.89113,8.89144,8.88973,8.89024,37.5,8.89267,8.89296,8.89106,8.89156,43.5,False
'2018-12-13T09:32:00',8.89023,8.89064,8.88984,8.89054,33.0,8.89157,8.89196,8.89136,8.89186,33.0,True
'2018-12-13T09:33:00',8.89014,8.89104,8.88904,8.88934,38.25,8.89146,8.89237,8.89006,8.89066,44.25,False
'2018-12-13T09:34:00',8.88954,8.88983,8.88873,8.88983,38.0,8.89086,8.89117,8.89006,8.89117,45.75,True
'2018-12-13T09:35:00',8.88994,8.89104,8.88944,8.89073,37.5,8.89126,8.89236,8.89076,8.89207,42.0,True
'2018-12-13T09:36:00',8.89084,8.89133,8.88974,8.89064,49.5,8.89216,8.89247,8.89106,8.89176,45.0,False
'2018-12-13T09:37:00',8.89054,8.89054,8.88864,8.88884,47.0,8.89166,8.89166,8.88976,8.88996,54.75,False
'2018-12-13T09:38:00',8.88883,8.88894,8.88814,8.88854,35.25,8.88997,8.89007,8.88936,8.88966,35.25,False
'2018-12-13T09:39:00',8.88844,8.88874,8.88723,8.88844,54.5,8.88956,8.89006,8.88836,8.88956,57.0,False
'2018-12-13T09:40:00',8.88824,8.8884,8.88784,8.88833,48.0,8.88936,8.88966,8.88896,8.88957,46.5,True
'2018-12-13T09:41:00',8.88833,8.88926,8.88833,8.88894,72.75,8.88946,8.89037,8.88946,8.89006,71.25,False
'2018-12-13T09:42:00',8.8889,8.88904,8.88809,8.88886,63.75,8.88987,8.89017,8.88937,8.88976,79.5,True
'2018-12-13T09:43:00',8.88886,8.88967,8.88839,8.88956,82.25,8.88956,8.89117,8.88956,8.89091,93.0,False
'2018-12-13T09:44:00',8.88954,8.88967,8.88838,8.88944,80.0,8.89083,8.89091,8.8897,8.89056,80.75,True
'2018-12-13T09:45:00',8.88953,8.88978,8.88869,8.88894,93.0,8.89056,8.89076,8.88986,8.88987,98.0,False
'2018-12-13T09:46:00',8.88873,8.88923,8.88849,8.88894,48.5,8.88987,8.89037,8.88946,8.89006,56.25,False
'2018-12-13T09:47:00',8.88893,8.88911,8.88811,8.88863,66.0,8.89007,8.89026,8.88917,8.88976,77.25,False
'2018-12-13T09:48:00',8.88857,8.88902,8.88857,8.88892,42.0,8.88976,8.89006,8.88936,8.88987,48.0,True
'2018-12-13T09:49:00',8.88892,8.8904,8.88835,8.89034,48.0,8.88986,8.89146,8.88946,8.89146,69.0,True
'2018-12-13T09:50:00',8.89034,8.89158,8.88964,8.89044,60.75,8.89182,8.89218,8.89076,8.89166,54.25,False
'2018-12-13T09:51:00',8.89043,8.89043,8.88864,8.88923,54.75,8.89167,8.89167,8.88986,8.89027,51.75,True
'2018-12-13T09:52:00',8.88924,8.89094,8.88924,8.89074,45.75,8.89026,8.89196,8.89026,8.89178,46.5,True
'2018-12-13T09:53:00',8.89064,8.89134,8.88964,8.89134,62.25,8.89176,8.89237,8.89096,8.89236,66.0,True
'2018-12-13T09:54:00',8.89144,8.89144,8.89034,8.89084,55.5,8.89246,8.89262,8.89156,8.89216,56.12,True
'2018-12-13T09:55:00',8.89074,8.89194,8.89044,8.89144,75.75,8.89206,8.89305,8.89176,8.89263,70.5,True
'2018-12-13T09:56:00',8.89144,8.89224,8.89133,8.89196,28.5,8.89264,8.89342,8.89247,8.89326,28.5,True
'2018-12-13T09:57:00',8.89204,8.89244,8.89183,8.89183,37.75,8.89336,8.89366,8.89306,8.89309,40.75,False
'2018-12-13T09:58:00',8.89184,8.89234,8.89044,8.89214,44.75,8.89296,8.89337,8.89176,8.89316,44.25,False
'2018-12-13T09:59:00',8.89223,8.89224,8.88974,8.88974,60.0,8.89327,8.89327,8.89096,8.89106,61.5,False
'2018-12-13T10:00:00',8.88984,8.89024,8.88853,8.88854,44.25,8.89086,8.89126,8.88966,8.88966,44.25,False
'2018-12-13T10:01:00',8.88874,8.88954,8.88844,8.88884,39.75,8.88985,8.89066,8.88966,8.88996,40.5,False
'2018-12-13T10:02:00',8.88894,8.88934,8.88854,8.88874,63.0,8.89006,8.89057,8.88973,8.88988,60.75,False
'2018-12-13T10:03:00',8.88874,8.88874,8.88814,8.88853,51.75,8.88987,8.88988,8.88936,8.88967,48.5,True
'2018-12-13T10:04:00',8.88864,8.88964,8.88834,8.88964,34.5,8.88976,8.89073,8.88956,8.89073,35.25,True
'2018-12-13T10:05:00',8.88964,8.89104,8.88963,8.89083,58.5,8.89076,8.89207,8.89076,8.89197,62.25,True
'2018-12-13T10:06:00',8.89094,8.89114,8.88854,8.88904,46.5,8.89206,8.89217,8.88966,8.89016,47.75,False
'2018-12-13T10:07:00',8.88903,8.88914,8.88853,8.88874,31.5,8.89017,8.89056,8.88976,8.88986,31.5,False
'2018-12-13T10:08:00',8.88864,8.88864,8.88754,8.88784,24.5,8.88976,8.88977,8.88886,8.88906,24.25,False
'2018-12-13T10:09:00',8.88783,8.88784,8.88559,8.88594,57.5,8.88907,8.88907,8.88676,8.88716,55.75,False
'2018-12-13T10:10:00',8.88603,8.88664,8.88563,8.88654,62.5,8.88723,8.88786,8.88687,8.88766,62.0,False
'2018-12-13T10:11:00',8.88663,8.88663,8.88544,8.88563,61.0,8.88777,8.88777,8.88676,8.88687,62.25,False
'2018-12-13T10:12:00',8.88563,8.88634,8.88563,8.88564,29.25,8.88685,8.88736,8.88666,8.88666,29.25,True
'2018-12-13T10:13:00',8.88574,8.88704,8.88484,8.88644,54.0,8.88676,8.88826,8.88586,8.88802,52.5,True
'2018-12-13T10:14:00',8.88651,8.88744,8.88496,8.88506,82.5,8.88809,8.88886,8.88636,8.88666,75.75,True
'2018-12-13T10:15:00',8.88506,8.88814,8.88469,8.88694,85.5,8.88656,8.88926,8.88624,8.88806,87.75,False
'2018-12-13T10:16:00',8.88674,8.88684,8.88415,8.88421,57.75,8.88786,8.88797,8.88526,8.88537,63.0,False
'2018-12-13T10:17:00',8.88424,8.88484,8.88345,8.88384,51.25,8.88536,8.88596,8.88466,8.88506,49.5,False
'2018-12-13T10:18:00',8.88364,8.88414,8.88364,8.88394,36.75,8.88486,8.88526,8.88466,8.88506,35.25,True
'2018-12-13T10:19:00',8.88404,8.88494,8.88393,8.88494,48.0,8.88506,8.88606,8.88506,8.88606,52.5,True
'2018-12-13T10:20:00',8.88524,8.88543,8.88354,8.88363,49.5,8.8862,8.88653,8.88456,8.88497,48.75,False
'2018-12-13T10:21:00',8.88364,8.88404,8.88284,8.88354,37.5,8.88497,8.88517,8.88386,8.88456,36.75,True
'2018-12-13T10:22:00',8.88344,8.88454,8.88314,8.88394,27.0,8.88446,8.88556,8.88416,8.88506,26.25,False
'2018-12-13T10:23:00',8.88393,8.88394,8.88298,8.88324,58.5,8.88507,8.88507,8.88396,8.88436,51.0,False
'2018-12-13T10:24:00',8.88314,8.88361,8.88304,8.88304,24.75,8.88426,8.88486,8.88416,8.88416,22.5,False
'2018-12-13T10:25:00',8.88284,8.88314,8.88234,8.88254,33.0,8.88396,8.88426,8.88346,8.88366,30.75,True
'2018-12-13T10:26:00',8.88294,8.88364,8.88214,8.88284,49.87,8.884,8.88486,8.88336,8.88424,45.75,False
'2018-12-13T10:27:00',8.88273,8.88354,8.88264,8.88284,26.25,8.88417,8.88476,8.88386,8.88406,26.0,True
'2018-12-13T10:28:00',8.88294,8.88384,8.88284,8.8837,46.0,8.88416,8.885,8.88416,8.88486,44.5,True
'2018-12-13T10:29:00',8.8837,8.88404,8.88298,8.88314,38.75,8.88476,8.88526,8.88407,8.88407,46.5,True
'2018-12-13T10:30:00',8.88294,8.88484,8.88284,8.88484,42.5,8.88407,8.88607,8.88386,8.88606,39.0,True
'2018-12-13T10:31:00',8.88504,8.88634,8.88503,8.88584,63.0,8.88606,8.88756,8.88606,8.88703,51.75,True
'2018-12-13T10:32:00',8.88584,8.88684,8.88564,8.88673,96.75,8.88706,8.88793,8.88686,8.88793,71.25,True
'2018-12-13T10:33:00',8.88654,8.88734,8.88564,8.88733,55.5,8.88766,8.88897,8.88696,8.88897,57.0,False
'2018-12-13T10:34:00',8.88734,8.88734,8.88624,8.88644,38.25,8.88896,8.88896,8.88746,8.88756,41.25,False
'2018-12-13T10:35:00',8.88654,8.88654,8.88435,8.88464,61.5,8.88776,8.88776,8.88586,8.88616,60.0,False
'2018-12-13T10:36:00',8.88474,8.88484,8.88373,8.88393,45.0,8.88616,8.88626,8.88516,8.88537,43.25,True
'2018-12-13T10:37:00',8.88404,8.88524,8.88374,8.88374,66.25,8.88553,8.88636,8.88506,8.88506,68.75,False
'2018-12-13T10:38:00',8.88384,8.88423,8.88313,8.88314,45.75,8.88516,8.88557,8.88436,8.88446,48.75,False
'2018-12-13T10:39:00',8.88313,8.88374,8.88306,8.88324,42.0,8.88447,8.88506,8.88426,8.88456,53.25,True
'2018-12-13T10:40:00',8.88334,8.88524,8.88334,8.88514,56.25,8.88456,8.88656,8.88456,8.88636,65.25,True
'2018-12-13T10:41:00',8.88513,8.88544,8.88464,8.88494,31.5,8.88637,8.88666,8.88576,8.88616,32.25,True
'2018-12-13T10:42:00',8.88514,8.88644,8.88453,8.88524,52.5,8.88636,8.88756,8.88567,8.88626,52.5,True
'2018-12-13T10:43:00',8.88514,8.88674,8.88494,8.88663,40.5,8.88616,8.88787,8.88596,8.88787,41.25,True
'2018-12-13T10:44:00',8.88664,8.88684,8.88604,8.88604,21.75,8.88766,8.88786,8.88706,8.88706,21.75,False
'2018-12-13T10:45:00',8.88624,8.88624,8.8851,8.88614,59.25,8.88726,8.88737,8.88617,8.88716,85.5,True
'2018-12-13T10:46:00',8.88604,8.88674,8.88464,8.88494,44.25,8.88706,8.88776,8.88586,8.88616,75.75,False
'2018-12-13T10:47:00',8.88514,8.88544,8.88443,8.88484,26.25,8.88636,8.88666,8.88546,8.88586,26.25,False
'2018-12-13T10:48:00',8.88454,8.88474,8.88383,8.88403,25.5,8.88556,8.88576,8.88486,8.88507,25.5,False
'2018-12-13T10:49:00',8.88414,8.88414,8.88234,8.88264,42.75,8.88516,8.88517,8.88346,8.88366,44.25,True
'2018-12-13T10:50:00',8.88253,8.88564,8.88253,8.88544,48.75,8.88357,8.88666,8.88357,8.88646,45.75,True
'2018-12-13T10:51:00',8.88563,8.88573,8.88443,8.88494,39.75,8.88667,8.88677,8.88546,8.88596,39.75,False
'2018-12-13T10:52:00',8.88484,8.88494,8.88354,8.88354,40.5,8.88586,8.88607,8.88476,8.88476,40.5,False
'2018-12-13T10:53:00',8.88374,8.88463,8.87964,8.88174,68.25,8.88496,8.88567,8.88116,8.88329,71.25,False
'2018-12-13T10:54:00',8.88174,8.88204,8.87637,8.88124,170.5,8.88346,8.88356,8.87767,8.88256,205.5,False
'2018-12-13T10:55:00',8.88113,8.88134,8.8792,8.88064,108.75,8.88247,8.88256,8.88056,8.88166,105.5,True
'2018-12-13T10:56:00',8.88043,8.88334,8.88003,8.88303,78.0,8.88147,8.88436,8.88126,8.88407,78.75,True
'2018-12-13T10:57:00',8.88294,8.88444,8.88254,8.88384,85.5,8.88396,8.88563,8.88356,8.88506,70.5,False
'2018-12-13T10:58:00',8.88394,8.88414,8.88234,8.88384,63.75,8.88509,8.88527,8.88356,8.88506,63.75,True
'2018-12-13T10:59:00',8.88394,8.88564,8.88374,8.88504,65.25,8.88496,8.88676,8.88476,8.88606,64.5,False
'2018-12-13T11:00:00',8.88544,8.88564,8.88103,8.88114,68.0,8.88646,8.88666,8.88217,8.88226,66.75,False
'2018-12-13T11:01:00',8.88124,8.88264,8.88124,8.88214,61.75,8.88236,8.88366,8.88236,8.88316,60.75,True
'2018-12-13T11:02:00',8.88223,8.88394,8.88204,8.88374,71.25,8.88327,8.88503,8.88316,8.88496,55.5,True
'2018-12-13T11:03:00',8.88354,8.88414,8.88294,8.88343,72.0,8.88476,8.8853,8.88416,8.88463,50.25,False
'2018-12-13T11:04:00',8.88343,8.88374,8.88183,8.88184,67.5,8.88487,8.88494,8.88296,8.88296,47.75,False
'2018-12-13T11:05:00',8.88183,8.88244,8.88124,8.88184,55.5,8.88297,8.88336,8.88246,8.88296,59.75,False
'2018-12-13T11:06:00',8.88174,8.88234,8.88005,8.88184,117.75,8.88286,8.88338,8.88136,8.88308,110.25,True
'2018-12-13T11:07:00',8.88184,8.88384,8.88163,8.88384,84.75,8.88315,8.88516,8.88287,8.88516,70.5,True
'2018-12-13T11:08:00',8.88394,8.88534,8.88364,8.88503,48.75,8.88518,8.88676,8.88492,8.88642,48.0,True
'2018-12-13T11:09:00',8.88494,8.88763,8.88484,8.88714,93.75,8.88636,8.88882,8.88633,8.88848,74.25,True
'2018-12-13T11:10:00',8.88703,8.88824,8.88684,8.88824,78.0,8.88847,8.88937,8.88796,8.88936,64.5,True
'2018-12-13T11:11:00',8.88834,8.89024,8.88834,8.88894,67.5,8.88946,8.89136,8.88946,8.89026,63.0,False
'2018-12-13T11:12:00',8.88873,8.88964,8.88864,8.88944,48.0,8.89007,8.89076,8.88986,8.89056,47.75,False
'2018-12-13T11:13:00',8.88934,8.88943,8.88834,8.88854,30.0,8.89046,8.89057,8.88956,8.88976,36.0,False
'2018-12-13T11:14:00',8.88864,8.88914,8.88786,8.88824,54.75,8.88986,8.89046,8.88916,8.88956,75.0,False
'2018-12-13T11:15:00',8.88811,8.88811,8.88624,8.88634,85.5,8.88916,8.88917,8.88726,8.88736,68.0,False
'2018-12-13T11:16:00',8.88644,8.88674,8.88563,8.88564,54.0,8.88766,8.88776,8.88686,8.88686,46.5,False
'2018-12-13T11:17:00',8.88574,8.88604,8.88523,8.88574,33.0,8.88696,8.88726,8.88636,8.88686,32.75,False
'2018-12-13T11:18:00',8.88564,8.88574,8.88444,8.88474,36.75,8.88676,8.88686,8.88566,8.88596,36.5,False
'2018-12-13T11:19:00',8.88504,8.88564,8.88424,8.88454,53.25,8.88606,8.88666,8.88542,8.88556,48.0,False
'2018-12-13T11:20:00',8.88443,8.88524,8.88414,8.88414,44.25,8.88566,8.8862,8.88527,8.88536,43.5,True
'2018-12-13T11:21:00',8.88433,8.88544,8.88433,8.88534,27.0,8.88557,8.88646,8.88556,8.88646,29.25,True
'2018-12-13T11:22:00',8.88524,8.88674,8.88493,8.88653,32.25,8.88636,8.88786,8.88606,8.88777,33.0,True
'2018-12-13T11:23:00',8.88663,8.88743,8.88624,8.88724,45.0,8.88787,8.88877,8.88756,8.88856,59.25,True
'2018-12-13T11:24:00',8.88734,8.88814,8.88674,8.88814,75.5,8.88866,8.88946,8.88796,8.88946,93.75,False
'2018-12-13T11:25:00',8.88797,8.88813,8.88744,8.88744,27.0,8.88916,8.88947,8.88876,8.88876,37.5,False
'2018-12-13T11:26:00',8.88736,8.88736,8.88638,8.88683,63.75,8.88836,8.88836,8.88766,8.88817,69.0,True
'2018-12-13T11:27:00',8.88685,8.88774,8.88678,8.88694,53.5,8.88817,8.88906,8.88806,8.88816,58.5,False
'2018-12-13T11:28:00',8.88684,8.88693,8.88453,8.88453,63.75,8.88806,8.88817,8.88576,8.88577,69.75,False
'2018-12-13T11:29:00',8.88448,8.88454,8.88257,8.88262,98.25,8.88566,8.88576,8.88376,8.88396,102.0,False
'2018-12-13T11:30:00',8.88263,8.88413,8.88254,8.88413,52.5,8.88396,8.88537,8.88386,8.88537,51.0,True
'2018-12-13T11:31:00',8.88424,8.88594,8.88414,8.88594,49.5,8.88546,8.88716,8.88536,8.88716,33.75,True
'2018-12-13T11:32:00',8.88594,8.88694,8.88564,8.88604,61.25,8.88713,8.88809,8.88686,8.88726,52.0,False
'2018-12-13T11:33:00',8.88594,8.88614,8.88523,8.88554,45.0,8.88716,8.88746,8.88657,8.88686,45.0,False
'2018-12-13T11:34:00',8.88564,8.88604,8.88514,8.88594,42.0,8.88696,8.88727,8.88646,8.88725,43.5,True
'2018-12-13T11:35:00',8.88593,8.88624,8.88484,8.88484,57.75,8.88725,8.8875,8.88616,8.88616,60.0,True
'2018-12-13T11:36:00',8.88493,8.88674,8.88449,8.88654,67.5,8.88627,8.88786,8.88566,8.88786,73.5,False
'2018-12-13T11:37:00',8.88645,8.88645,8.88483,8.88494,50.0,8.88776,8.88776,8.88596,8.88606,48.75,False
'2018-12-13T11:38:00',8.88484,8.88484,8.88213,8.88404,74.25,8.88596,8.88596,8.88327,8.8854,75.75,True
'2018-12-13T11:39:00',8.88403,8.88584,8.88365,8.88584,42.0,8.8854,8.88706,8.88486,8.88706,42.75,True
'2018-12-13T11:40:00',8.88553,8.88604,8.88523,8.88544,41.25,8.88677,8.88726,8.88636,8.88656,41.25,False
'2018-12-13T11:41:00',8.88534,8.88564,8.88364,8.88403,43.5,8.88646,8.88676,8.88476,8.88517,42.0,False
'2018-12-13T11:42:00',8.88394,8.88504,8.88384,8.88483,43.5,8.88506,8.88616,8.88496,8.88597,45.0,True
'2018-12-13T11:43:00',8.88474,8.88513,8.88404,8.88404,29.25,8.88586,8.88627,8.88516,8.88516,30.75,False
'2018-12-13T11:44:00',8.88434,8.88513,8.88404,8.88504,30.5,8.88546,8.88627,8.88516,8.88616,30.75,False
'2018-12-13T11:45:00',8.88494,8.88494,8.88363,8.88394,32.25,8.88606,8.88606,8.88477,8.88506,33.0,False
'2018-12-13T11:46:00',8.88384,8.88424,8.88333,8.88343,39.75,8.88496,8.88537,8.88447,8.88457,40.5,True
'2018-12-13T11:47:00',8.88334,8.88544,8.88334,8.88444,45.75,8.88446,8.88654,8.88446,8.88556,48.75,False
'2018-12-13T11:48:00',8.88434,8.88434,8.88304,8.88374,41.25,8.88546,8.88546,8.88416,8.88486,41.25,False
'2018-12-13T11:49:00',8.88364,8.88414,8.88173,8.88254,53.5,8.88476,8.88535,8.88297,8.88381,57.5,False
'2018-12-13T11:50:00',8.88254,8.88384,8.88244,8.88364,28.0,8.88393,8.88497,8.88386,8.88466,27.25,False
'2018-12-13T11:51:00',8.88354,8.88354,8.88171,8.88224,47.25,8.88456,8.88456,8.88266,8.88326,48.75,False
'2018-12-13T11:52:00',8.88213,8.88334,8.88213,8.88294,45.0,8.88317,8.88447,8.88316,8.8842,45.75,False
'2018-12-13T11:53:00',8.88293,8.88334,8.88234,8.88284,53.25,8.8842,8.88446,8.88376,8.88426,57.0,True
'2018-12-13T11:54:00',8.88274,8.88364,8.88264,8.88274,46.5,8.88416,8.88496,8.88396,8.88402,45.75,False
'2018-12-13T11:55:00',8.88256,8.88283,8.88187,8.88204,45.0,8.88386,8.88404,8.88316,8.88326,45.0,True
'2018-12-13T11:56:00',8.8818,8.88314,8.88164,8.88314,35.25,8.88297,8.88436,8.88286,8.88436,36.0,False
'2018-12-13T11:57:00',8.8829,8.88314,8.88174,8.88184,40.5,8.88397,8.88431,8.88296,8.88306,45.0,False
'2018-12-13T11:58:00',8.88181,8.88234,8.88095,8.88234,61.25,8.88286,8.88356,8.88206,8.88356,62.25,True
'2018-12-13T11:59:00',8.88233,8.88304,8.88184,8.88204,53.75,8.88357,8.88437,8.88306,8.88326,57.75,False
'2018-12-13T12:00:00',8.88194,8.88254,8.88164,8.88188,61.5,8.88316,8.88422,8.88306,8.88327,59.25,True
'2018-12-13T12:01:00',8.88183,8.88344,8.8814,8.88264,66.0,8.88327,8.88501,8.88276,8.88416,66.0,True
'2018-12-13T12:02:00',8.88274,8.88394,8.88273,8.88384,54.75,8.88422,8.88538,8.88422,8.88534,54.0,True
'2018-12-13T12:03:00',8.88383,8.88434,8.88373,8.88394,54.75,8.88534,8.8858,8.8853,8.88536,41.25,False
'2018-12-13T12:04:00',8.88394,8.88394,8.88344,8.88374,38.25,8.88537,8.8854,8.8849,8.88527,37.5,True
'2018-12-13T12:05:00',8.88374,8.88554,8.88374,8.88544,83.75,8.88533,8.887,8.88533,8.88685,76.5,True
'2018-12-13T12:06:00',8.88544,8.88564,8.88433,8.88474,48.0,8.88696,8.88714,8.88576,8.88616,48.75,True
'2018-12-13T12:07:00',8.88467,8.88694,8.88443,8.88694,33.75,8.88607,8.88836,8.88586,8.88836,33.75,True
'2018-12-13T12:08:00',8.88714,8.88854,8.88694,8.88769,38.25,8.88856,8.89006,8.88836,8.88926,37.5,False
'2018-12-13T12:09:00',8.88774,8.88794,8.88654,8.88684,55.5,8.88926,8.88936,8.88786,8.88836,54.0,True
'2018-12-13T12:10:00',8.88686,8.88794,8.88662,8.88793,35.25,8.88836,8.88937,8.88806,8.88937,36.0,True
'2018-12-13T12:11:00',8.88783,8.88814,8.88727,8.88744,52.5,8.88927,8.88965,8.88856,8.88906,51.0,False
'2018-12-13T12:12:00',8.88754,8.88764,8.88704,8.88724,30.75,8.88916,8.88926,8.88856,8.88876,28.5,False
'2018-12-13T12:13:00',8.8872,8.88734,8.88644,8.88674,44.25,8.88877,8.88877,8.88787,8.88817,46.5,False
'2018-12-13T12:14:00',8.88693,8.88714,8.88634,8.88694,37.25,8.88817,8.88866,8.88782,8.88851,34.62,True
'2018-12-13T12:15:00',8.88703,8.88754,8.88692,8.88734,42.0,8.88851,8.88901,8.88837,8.88892,40.5,True
'2018-12-13T12:16:00',8.88744,8.88793,8.88698,8.8875,45.0,8.88892,8.88943,8.88853,8.88905,45.0,False
'2018-12-13T12:17:00',8.8875,8.88786,8.88724,8.88735,49.5,8.88904,8.88939,8.88866,8.88876,49.5,False
'2018-12-13T12:18:00',8.88735,8.88784,8.88713,8.88735,45.75,8.88882,8.88936,8.88856,8.88887,48.75,True
'2018-12-13T12:19:00',8.88735,8.88834,8.88714,8.88744,66.75,8.88886,8.88983,8.88863,8.8889,69.75,False
'2018-12-13T12:20:00',8.88732,8.88754,8.88663,8.88754,65.25,8.88876,8.88904,8.88813,8.88904,66.75,True
'2018-12-13T12:21:00',8.88754,8.88824,8.88725,8.88784,33.75,8.88891,8.88968,8.88876,8.88933,33.75,True
'2018-12-13T12:22:00',8.88785,8.88834,8.88775,8.88801,46.5,8.88936,8.88981,8.88906,8.88946,48.0,False
'2018-12-13T12:23:00',8.88811,8.88824,8.88759,8.8877,28.5,8.88946,8.8897,8.88906,8.88906,29.25,False
'2018-12-13T12:24:00',8.88756,8.88794,8.88714,8.88765,49.5,8.88906,8.8894,8.88867,8.88916,57.0,True
'2018-12-13T12:25:00',8.88774,8.8892,8.88766,8.88879,65.25,8.88923,8.89056,8.88897,8.89027,66.0,False
'2018-12-13T12:26:00',8.88879,8.88879,8.88796,8.88796,37.5,8.89016,8.89017,8.88931,8.88931,38.25,False
'2018-12-13T12:27:00',8.88784,8.88837,8.88759,8.88785,58.5,8.88931,8.88995,8.88895,8.88932,55.5,False
'2018-12-13T12:28:00',8.88785,8.88785,8.88724,8.88755,34.5,8.88936,8.88936,8.88856,8.88896,36.75,True
'2018-12-13T12:29:00',8.88755,8.88814,8.88742,8.88764,32.25,8.8889,8.88947,8.88846,8.88906,31.5,False
'2018-12-13T12:30:00',8.88764,8.88788,8.88709,8.88709,28.5,8.88887,8.88926,8.88836,8.88846,27.75,False
'2018-12-13T12:31:00',8.88718,8.88771,8.88703,8.88735,53.25,8.88846,8.88915,8.88846,8.88876,53.25,False
'2018-12-13T12:32:00',8.88735,8.88735,8.88692,8.88697,30.75,8.88875,8.88877,8.88836,8.88836,31.5,True
'2018-12-13T12:33:00',8.88697,8.88734,8.88693,8.88705,46.5,8.8884,8.88886,8.88826,8.88826,45.0,True
'2018-12-13T12:34:00',8.88705,8.88764,8.88663,8.88746,45.75,8.88836,8.88917,8.88806,8.88886,45.75,True
'2018-12-13T12:35:00',8.88746,8.88828,8.88746,8.88817,41.25,8.88891,8.88968,8.88876,8.88954,40.5,True
'2018-12-13T12:36:00',8.88817,8.88893,8.88813,8.88824,53.25,8.88962,8.89047,8.8896,8.88979,53.25,False
'2018-12-13T12:37:00',8.88823,8.88841,8.88783,8.88834,56.25,8.88979,8.88986,8.88936,8.88983,51.75,True
'2018-12-13T12:38:00',8.88833,8.88884,8.88763,8.88774,49.5,8.88983,8.89025,8.88916,8.88916,55.5,False
'2018-12-13T12:39:00',8.88774,8.88784,8.88733,8.88754,39.75,8.88926,8.88926,8.88871,8.88906,45.75,True
'2018-12-13T12:40:00',8.88764,8.88793,8.8868,8.88683,48.0,8.88911,8.88928,8.88826,8.88837,45.75,False
'2018-12-13T12:41:00',8.88704,8.88734,8.88644,8.88664,35.25,8.88839,8.8887,8.88796,8.88816,36.0,False
'2018-12-13T12:42:00',8.88664,8.88724,8.88657,8.88705,40.5,8.88815,8.88873,8.88806,8.88857,43.5,True
'2018-12-13T12:43:00',8.88714,8.88733,8.88606,8.88606,61.5,8.88866,8.88887,8.88756,8.88757,57.75,False
'2018-12-13T12:44:00',8.88606,8.88606,8.88492,8.88524,40.5,8.88736,8.88747,8.88616,8.88676,40.5,True
'2018-12-13T12:45:00',8.88524,8.88668,8.88487,8.88583,71.25,8.88672,8.88817,8.88626,8.88726,72.0,False
'2018-12-13T12:46:00',8.88574,8.88574,8.88475,8.88495,72.0,8.88702,8.88723,8.88616,8.88643,73.5,False
'2018-12-13T12:47:00',8.88502,8.88554,8.88474,8.88483,60.75,8.88643,8.88706,8.88616,8.88628,60.0,False
'2018-12-13T12:48:00',8.88475,8.88535,8.88407,8.88413,72.75,8.88617,8.88693,8.88546,8.88567,74.25,False
'2018-12-13T12:49:00',8.88408,8.88452,8.88373,8.88432,79.5,8.88537,8.886,8.88526,8.88577,82.5,True
'2018-12-13T12:50:00',8.88457,8.8855,8.88419,8.8849,52.5,8.88577,8.88696,8.88565,8.88637,54.75,False
'2018-12-13T12:51:00',8.88514,8.88547,8.88329,8.88347,66.75,8.88642,8.88686,8.88466,8.88496,67.5,False
'2018-12-13T12:52:00',8.8836,8.88404,8.88313,8.88373,38.25,8.88496,8.88553,8.88467,8.88526,38.25,True
'2018-12-13T12:53:00',8.88364,8.886,8.88344,8.88588,47.25,8.88516,8.88736,8.88496,8.88736,47.25,True
'2018-12-13T12:54:00',8.88588,8.88654,8.88569,8.88634,41.25,8.88737,8.88801,8.88716,8.88788,42.75,True
'2018-12-13T12:55:00',8.88633,8.88685,8.88626,8.88644,45.0,8.88788,8.88836,8.88776,8.88796,44.25,True
'2018-12-13T12:56:00',8.88633,8.88694,8.88333,8.88374,72.75,8.88787,8.88846,8.88487,8.88526,71.25,False
'2018-12-13T12:57:00',8.88394,8.88454,8.88341,8.88444,46.5,8.88546,8.88606,8.88496,8.88586,47.25,True
'2018-12-13T12:58:00',8.88444,8.88636,8.88444,8.88614,64.75,8.88593,8.88786,8.88593,8.88746,64.5,True
'2018-12-13T12:59:00',8.88604,8.88694,8.88594,8.88684,60.0,8.88736,8.88852,8.88726,8.88848,48.75,True
'2018-12-13T13:00:00',8.88684,8.88784,8.88595,8.8864,114.5,8.88853,8.88958,8.88785,8.88802,104.0,False
'2018-12-13T13:01:00',8.88632,8.88634,8.88578,8.88584,42.75,8.88795,8.88795,8.88716,8.88726,43.5,True
'2018-12-13T13:02:00',8.88612,8.88703,8.88612,8.88694,42.75,8.88726,8.88846,8.88726,8.88846,42.0,True
'2018-12-13T13:03:00',8.88694,8.88813,8.88689,8.8881,46.5,8.88856,8.88966,8.88836,8.88958,48.0,True
'2018-12-13T13:04:00',8.88811,8.8885,8.88764,8.8877,55.5,8.88964,8.89,8.88917,8.88926,55.5,True
'2018-12-13T13:05:00',8.8877,8.88858,8.88743,8.88816,68.25,8.88917,8.89015,8.88896,8.88976,69.75,False
'2018-12-13T13:06:00',8.88828,8.88848,8.88736,8.88736,31.5,8.88976,8.88987,8.88896,8.88896,32.25,False
'2018-12-13T13:07:00',8.88745,8.88841,8.88745,8.88839,33.0,8.88896,8.88996,8.88896,8.88996,34.5,True
'2018-12-13T13:08:00',8.88846,8.88904,8.88754,8.88903,69.75,8.88996,8.89066,8.88916,8.89065,68.25,True
'2018-12-13T13:09:00',8.88907,8.88907,8.88801,8.88814,37.5,8.89067,8.89067,8.88946,8.88956,36.0,False
'2018-12-13T13:10:00',8.88805,8.8887,8.88781,8.88781,50.25,8.88956,8.89027,8.88926,8.88936,47.25,False
'2018-12-13T13:11:00',8.88784,8.88824,8.88749,8.88764,42.0,8.88946,8.88982,8.88897,8.88916,38.25,False
'2018-12-13T13:12:00',8.8877,8.88807,8.88715,8.88736,69.0,8.88916,8.88966,8.88856,8.88896,67.5,False
'2018-12-13T13:13:00',8.88752,8.88796,8.88742,8.88777,59.25,8.88896,8.88956,8.88896,8.88916,62.25,False
'2018-12-13T13:14:00',8.88777,8.88778,8.88595,8.88617,66.0,8.88927,8.88927,8.88736,8.88766,71.25,False
'2018-12-13T13:15:00',8.88626,8.88704,8.88609,8.88649,58.5,8.88766,8.88856,8.88756,8.88797,58.5,False
'2018-12-13T13:16:00',8.88649,8.88684,8.8857,8.88574,32.25,8.88806,8.88817,8.88726,8.88736,31.5,False
'2018-12-13T13:17:00',8.88593,8.88624,8.88531,8.88569,60.75,8.88738,8.88786,8.88686,8.88706,60.75,False
'2018-12-13T13:18:00',8.88564,8.88604,8.88504,8.88523,60.75,8.88706,8.88746,8.88646,8.8869,54.0,False
'2018-12-13T13:19:00',8.88514,8.88538,8.88479,8.8852,57.75,8.88666,8.88696,8.88636,8.88676,56.25,False
'2018-12-13T13:20:00',8.88515,8.88525,8.88467,8.88474,52.5,8.8867,8.88677,8.88616,8.88616,48.75,False
'2018-12-13T13:21:00',8.88474,8.88506,8.88464,8.88469,42.0,8.88617,8.88657,8.88586,8.88596,45.0,False
'2018-12-13T13:22:00',8.8847,8.88484,8.88453,8.88484,33.75,8.88596,8.88625,8.88596,8.88625,33.75,False
'2018-12-13T13:23:00',8.88474,8.88484,8.88412,8.88414,48.0,8.88616,8.88622,8.88546,8.88556,43.5,True
'2018-12-13T13:24:00',8.88413,8.88554,8.88413,8.88508,55.5,8.88557,8.88686,8.88536,8.88636,55.5,True
'2018-12-13T13:25:00',8.88508,8.88564,8.88436,8.88564,44.25,8.88616,8.88696,8.88566,8.88696,39.75,True
'2018-12-13T13:26:00',8.88554,8.88663,8.88553,8.88604,68.25,8.88686,8.88797,8.88686,8.88736,62.25,True
'2018-12-13T13:27:00',8.88598,8.88734,8.88555,8.88709,71.25,8.88726,8.88905,8.88676,8.88886,67.5,True
'2018-12-13T13:28:00',8.88709,8.88739,8.88665,8.8869,56.25,8.88876,8.88923,8.88816,8.88856,51.12,False
'2018-12-13T13:29:00',8.8869,8.88692,8.88563,8.88596,63.0,8.88847,8.88856,8.88736,8.88756,64.5,False
'2018-12-13T13:30:00',8.88596,8.88596,8.88427,8.8844,66.75,8.88766,8.88766,8.88586,8.88606,65.25,False
'2018-12-13T13:31:00',8.8844,8.8844,8.88344,8.88374,48.0,8.88586,8.88586,8.88456,8.88486,45.0,False
'2018-12-13T13:32:00',8.88364,8.88384,8.88313,8.88314,24.75,8.88476,8.88496,8.88426,8.88446,24.0,False
'2018-12-13T13:33:00',8.88318,8.88344,8.88214,8.88228,33.0,8.88446,8.88476,8.88346,8.88356,33.0,True
'2018-12-13T13:34:00',8.88224,8.88443,8.88116,8.88435,96.0,8.88356,8.88617,8.88236,8.88606,91.0,True
'2018-12-13T13:35:00',8.88442,8.88477,8.88378,8.88398,65.25,8.88606,8.88666,8.88546,8.88566,65.25,True
'2018-12-13T13:36:00',8.88402,8.88538,8.88362,8.88513,61.5,8.88566,8.88687,8.88526,8.88666,63.75,False
'2018-12-13T13:37:00',8.88513,8.88513,8.88429,8.8851,51.75,8.88667,8.88693,8.88606,8.88676,52.5,False
'2018-12-13T13:38:00',8.88501,8.88507,8.88428,8.88432,48.12,8.88676,8.88687,8.88576,8.88586,48.0,True
'2018-12-13T13:39:00',8.88432,8.8855,8.88432,8.88488,60.0,8.88583,8.88705,8.88583,8.88639,57.75,False
'2018-12-13T13:40:00',8.88488,8.88519,8.8845,8.88487,33.0,8.88641,8.88678,8.88605,8.88646,31.5,True
'2018-12-13T13:41:00',8.8848,8.88683,8.88457,8.88669,41.25,8.88638,8.88841,8.88617,8.88827,41.25,True
'2018-12-13T13:42:00',8.88661,8.88744,8.88504,8.88504,66.75,8.88819,8.88915,8.88637,8.88667,68.25,False
'2018-12-13T13:43:00',8.88504,8.88574,8.88354,8.88574,67.0,8.88676,8.88776,8.88526,8.88776,65.25,True
'2018-12-13T13:44:00',8.88564,8.88655,8.88414,8.88483,147.5,8.88746,8.88946,8.88687,8.88795,150.75,False
'2018-12-13T13:45:00',8.88504,8.88606,8.87243,8.8831,198.5,8.88799,8.88932,8.87668,8.88577,197.25,True
'2018-12-13T13:46:00',8.883,8.89609,8.88266,8.8956,180.5,8.88574,8.89924,8.88535,8.89867,184.5,False
'2018-12-13T13:47:00',8.89561,8.89588,8.88882,8.88979,143.25,8.89857,8.89901,8.89136,8.89246,143.25,False
'2018-12-13T13:48:00',8.88973,8.88973,8.88812,8.88874,60.75,8.89237,8.89237,8.89046,8.89096,60.0,False
'2018-12-13T13:49:00',8.88864,8.88944,8.88738,8.88873,73.75,8.89086,8.89184,8.88966,8.89097,73.75,False
'2018-12-13T13:50:00',8.88904,8.88904,8.88703,8.8873,52.0,8.89117,8.89131,8.88913,8.88937,52.75,False
'2018-12-13T13:51:00',8.88763,8.88763,8.88369,8.88553,65.5,8.88937,8.88946,8.88586,8.8876,66.75,False
'2018-12-13T13:52:00',8.8855,8.8865,8.8855,8.88584,30.75,8.88753,8.88854,8.88748,8.88775,30.0,False
'2018-12-13T13:53:00',8.88585,8.88645,8.88537,8.88604,53.25,8.88777,8.88836,8.88744,8.88806,55.5,False
'2018-12-13T13:54:00',8.88604,8.88604,8.88286,8.88392,80.0,8.88809,8.88809,8.88512,8.88597,80.0,False
'2018-12-13T13:55:00',8.88398,8.88398,8.87938,8.87983,74.5,8.88599,8.88604,8.88066,8.88137,72.0,False
'2018-12-13T13:56:00',8.87993,8.88214,8.87904,8.88044,87.0,8.88127,8.88376,8.88086,8.88206,87.75,False
'2018-12-13T13:57:00',8.88043,8.88084,8.87528,8.87553,152.25,8.88207,8.88247,8.87676,8.87716,151.5,False
'2018-12-13T13:58:00',8.87553,8.87556,8.87219,8.87384,159.75,8.8771,8.87728,8.87396,8.87546,161.25,True
'2018-12-13T13:59:00',8.87404,8.87793,8.87384,8.87734,114.25,8.87546,8.87957,8.87546,8.87866,116.75,True
'2018-12-13T14:00:00',8.87754,8.87894,8.87625,8.87627,103.75,8.87886,8.88016,8.87766,8.87776,102.25,False
'2018-12-13T14:01:00',8.87624,8.87795,8.87624,8.87734,122.75,8.87776,8.87969,8.87776,8.87889,124.5,True
'2018-12-13T14:02:00',8.87714,8.87813,8.87644,8.87652,107.37,8.87876,8.87965,8.87776,8.87806,107.25,False
'2018-12-13T14:03:00',8.87652,8.87814,8.87566,8.87814,69.75,8.87804,8.87926,8.87696,8.87926,71.75,True
'2018-12-13T14:04:00',8.87794,8.88014,8.87744,8.88004,99.75,8.87906,8.88172,8.87856,8.88146,96.0,False
'2018-12-13T14:05:00',8.88004,8.88024,8.87904,8.87944,62.25,8.88144,8.88148,8.88055,8.88063,64.5,True
'2018-12-13T14:06:00',8.87954,8.88084,8.87923,8.87984,78.0,8.88075,8.88226,8.88055,8.88096,79.0,True
'2018-12-13T14:07:00',8.87973,8.88094,8.87964,8.88084,56.25,8.88115,8.88216,8.88106,8.88206,56.25,True
'2018-12-13T14:08:00',8.88074,8.88173,8.88004,8.88074,45.75,8.88196,8.88307,8.88117,8.88196,45.25,False
'2018-12-13T14:09:00',8.88054,8.88064,8.87773,8.87804,65.75,8.88176,8.88196,8.87896,8.87926,63.75,False
'2018-12-13T14:10:00',8.87814,8.87854,8.87694,8.87843,64.25,8.87936,8.87985,8.87816,8.87967,63.75,True
'2018-12-13T14:11:00',8.87833,8.87898,8.87744,8.87784,58.25,8.87946,8.88016,8.87866,8.87906,58.5,False
'2018-12-13T14:12:00',8.87774,8.87834,8.87734,8.87834,43.75,8.87896,8.87952,8.87856,8.87952,43.5,True
'2018-12-13T14:13:00',8.87824,8.87874,8.87733,8.87784,36.0,8.87946,8.87991,8.87857,8.87921,36.75,True
'2018-12-13T14:14:00',8.87784,8.88084,8.87784,8.88044,62.25,8.87928,8.88196,8.87921,8.8818,66.25,False
'2018-12-13T14:15:00',8.88033,8.88034,8.87934,8.87994,61.25,8.88177,8.88177,8.88056,8.88106,60.0,True
'2018-12-13T14:16:00',8.87994,8.88054,8.87884,8.87884,58.5,8.88116,8.88156,8.88006,8.88006,62.25,True
'2018-12-13T14:17:00',8.87894,8.88223,8.87894,8.88074,137.75,8.88016,8.88332,8.88016,8.88186,142.5,True
'2018-12-13T14:18:00',8.88084,8.88324,8.88064,8.88324,151.5,8.88196,8.88446,8.88176,8.88436,148.5,False
'2018-12-13T14:19:00',8.88304,8.88324,8.88103,8.88193,60.0,8.88416,8.88436,8.88217,8.88307,61.5,False
'2018-12-13T14:20:00',8.88214,8.88304,8.88124,8.88254,46.25,8.88313,8.88426,8.88246,8.88366,45.75,True
'2018-12-13T14:21:00',8.88264,8.88354,8.88135,8.88194,82.5,8.88376,8.88466,8.88266,8.88326,86.5,False
'2018-12-13T14:22:00',8.88184,8.88334,8.88163,8.88258,85.25,8.88316,8.88467,8.88296,8.88396,83.25,True
'2018-12-13T14:23:00',8.88259,8.88364,8.88259,8.8831,118.5,8.88396,8.88486,8.88396,8.88436,117.75,True
'2018-12-13T14:24:00',8.8831,8.8865,8.88269,8.8865,78.0,8.88446,8.88776,8.88396,8.88776,75.75,True
'2018-12-13T14:25:00',8.88659,8.88954,8.88607,8.88874,126.75,8.88766,8.89099,8.88746,8.89006,125.25,True
'2018-12-13T14:26:00',8.88864,8.88995,8.88714,8.8894,138.5,8.88996,8.89156,8.88846,8.89096,153.0,False
'2018-12-13T14:27:00',8.88944,8.88955,8.88729,8.88808,100.5,8.89096,8.89096,8.88886,8.88956,98.25,False
'2018-12-13T14:28:00',8.88808,8.88834,8.88744,8.88744,64.62,8.88957,8.88976,8.88876,8.88876,64.25,False
'2018-12-13T14:29:00',8.88754,8.88834,8.88694,8.88732,60.0,8.88886,8.88967,8.88856,8.8891,59.5,False
'2018-12-13T14:30:00',8.88724,8.88792,8.88474,8.88534,113.25,8.88901,8.88937,8.88616,8.88696,113.25,False
'2018-12-13T14:31:00',8.88514,8.88524,8.88367,8.88394,70.5,8.88676,8.88676,8.88516,8.88546,69.0,True
'2018-12-13T14:32:00',8.88398,8.88574,8.88393,8.88489,81.0,8.88546,8.88696,8.88546,8.88636,81.75,True
'2018-12-13T14:33:00',8.88483,8.89247,8.88397,8.89127,133.75,8.88636,8.89467,8.88563,8.89344,134.0,True
'2018-12-13T14:34:00',8.89056,8.89239,8.88544,8.89025,202.37,8.89292,8.89492,8.88726,8.89206,201.12,False
'2018-12-13T14:35:00',8.89064,8.89064,8.88643,8.88664,119.85,8.89243,8.89246,8.88787,8.88826,116.0,False
'2018-12-13T14:36:00',8.8866,8.88674,8.87814,8.87824,219.5,8.88786,8.88816,8.87992,8.87995,212.25,False
'2018-12-13T14:37:00',8.87838,8.88194,8.87513,8.87624,194.25,8.88008,8.88358,8.87677,8.87786,196.0,True
'2018-12-13T14:38:00',8.87654,8.88384,8.86671,8.87054,288.25,8.87797,8.8857,8.86898,8.87221,286.5,False
'2018-12-13T14:39:00',8.87054,8.87054,8.86344,8.86514,280.5,8.87229,8.87236,8.86512,8.86696,282.0,True
'2018-12-13T14:40:00',8.8651,8.87226,8.86244,8.87051,197.25,8.86656,8.87416,8.86386,8.87186,198.75,False
'2018-12-13T14:41:00',8.8704,8.87143,8.86584,8.86754,163.5,8.87186,8.87287,8.86726,8.86896,164.25,False
'2018-12-13T14:42:00',8.86734,8.86903,8.86224,8.86318,181.25,8.86876,8.87047,8.86396,8.86506,183.25,False
'2018-12-13T14:43:00',8.86293,8.86644,8.86263,8.86314,146.25,8.86467,8.86806,8.86426,8.86446,147.75,False
'2018-12-13T14:44:00',8.86314,8.86314,8.85754,8.86023,244.5,8.86449,8.86449,8.85916,8.86167,247.5,False
'2018-12-13T14:45:00',8.85999,8.86173,8.85849,8.86023,135.75,8.86136,8.86297,8.85986,8.86164,137.25,True
'2018-12-13T14:46:00',8.86023,8.86184,8.85663,8.85834,188.25,8.86167,8.86307,8.85816,8.85986,191.25,False
'2018-12-13T14:47:00',8.85814,8.85913,8.85588,8.85884,204.0,8.85966,8.8605,8.85736,8.86046,203.25,True
'2018-12-13T14:48:00',8.85884,8.86064,8.85724,8.86044,205.5,8.86014,8.86241,8.85881,8.86215,210.0,False
'2018-12-13T14:49:00',8.86034,8.86044,8.85744,8.85924,155.0,8.86231,8.86231,8.85886,8.86066,159.75,False
'2018-12-13T14:50:00',8.85903,8.85983,8.85474,8.85904,183.25,8.86047,8.86142,8.85636,8.86046,180.0,True
'2018-12-13T14:51:00',8.85924,8.86014,8.85844,8.85884,100.25,8.86066,8.8614,8.85986,8.86026,98.75,False
'2018-12-13T14:52:00',8.85904,8.85924,8.85524,8.85664,130.5,8.86028,8.86047,8.85656,8.85816,123.0,False
'2018-12-13T14:53:00',8.85669,8.85714,8.85444,8.85663,114.0,8.85816,8.85827,8.85556,8.85777,112.75,True
'2018-12-13T14:54:00',8.85654,8.85904,8.85644,8.85894,120.0,8.85766,8.86026,8.85756,8.86016,121.75,True
'2018-12-13T14:55:00',8.85884,8.85934,8.85713,8.85834,85.5,8.85996,8.86047,8.85826,8.85946,84.75,True
'2018-12-13T14:56:00',8.85864,8.85944,8.85833,8.85894,60.0,8.85976,8.86062,8.85946,8.85996,58.5,True
'2018-12-13T14:57:00',8.85893,8.86224,8.85864,8.86224,109.5,8.85997,8.86346,8.85976,8.86346,81.25,True
'2018-12-13T14:58:00',8.86214,8.86274,8.85904,8.86133,108.0,8.86336,8.86386,8.86036,8.86287,103.75,False
'2018-12-13T14:59:00',8.86143,8.86143,8.85834,8.85917,116.25,8.86297,8.86297,8.85976,8.86056,116.25,False
'2018-12-13T15:00:00',8.85914,8.85914,8.85526,8.85574,120.25,8.86056,8.86056,8.85647,8.85706,114.5,False
'2018-12-13T15:01:00',8.85554,8.85844,8.85504,8.85794,95.5,8.85686,8.85981,8.85626,8.85916,94.0,True
'2018-12-13T15:02:00',8.85784,8.86283,8.85784,8.86064,126.75,8.85906,8.86429,8.85906,8.86236,125.75,True
'2018-12-13T15:03:00',8.86065,8.86374,8.86044,8.86364,117.75,8.86236,8.86546,8.86176,8.86546,116.0,True
'2018-12-13T15:04:00',8.86354,8.86614,8.86274,8.86614,141.0,8.86536,8.86774,8.86416,8.86771,141.0,True
'2018-12-13T15:05:00',8.86684,8.86904,8.86625,8.86824,126.75,8.86805,8.87046,8.86796,8.86966,125.25,False
'2018-12-13T15:06:00',8.86834,8.86834,8.86603,8.8678,86.25,8.86976,8.86976,8.86737,8.86917,81.5,True
'2018-12-13T15:07:00',8.86778,8.86904,8.86653,8.86769,110.0,8.86917,8.87056,8.86786,8.86916,107.25,False
'2018-12-13T15:08:00',8.86776,8.86839,8.86606,8.86609,110.25,8.86916,8.86976,8.86746,8.86756,108.0,False
'2018-12-13T15:09:00',8.86605,8.86814,8.86605,8.86747,96.75,8.86756,8.86957,8.86746,8.86886,94.75,True
'2018-12-13T15:10:00',8.86773,8.87854,8.86753,8.87808,176.5,8.86917,8.88046,8.86896,8.88026,177.25,False
'2018-12-13T15:11:00',8.87804,8.87853,8.87407,8.87431,223.25,8.88003,8.88043,8.87566,8.87587,218.87,False
'2018-12-13T15:12:00',8.87414,8.87504,8.87214,8.87484,133.5,8.87576,8.87655,8.87386,8.87626,130.5,False
'2018-12-13T15:13:00',8.87483,8.87503,8.87322,8.87384,122.0,8.87627,8.87647,8.87466,8.87516,118.0,True
'2018-12-13T15:14:00',8.87386,8.87534,8.87256,8.87384,105.0,8.87516,8.87676,8.87416,8.87526,101.0,False
'2018-12-13T15:15:00',8.87414,8.87414,8.86957,8.87174,144.75,8.87537,8.87537,8.87106,8.87316,135.75,False
'2018-12-13T15:16:00',8.87152,8.87174,8.86894,8.87003,75.75,8.87287,8.87316,8.87036,8.87147,75.25,True
'2018-12-13T15:17:00',8.86994,8.87224,8.86974,8.87174,64.5,8.87136,8.87357,8.87116,8.87306,63.5,True
'2018-12-13T15:18:00',8.87203,8.87354,8.87174,8.87274,82.5,8.87337,8.87486,8.87306,8.87406,82.5,True
'2018-12-13T15:19:00',8.87269,8.87384,8.87243,8.87283,87.0,8.87397,8.87516,8.87366,8.87416,84.5,False
'2018-12-13T15:20:00',8.87319,8.87344,8.87054,8.87054,82.5,8.87416,8.87486,8.87186,8.87186,81.75,False
'2018-12-13T15:21:00',8.87048,8.87048,8.86784,8.86784,82.5,8.87176,8.87176,8.86916,8.86916,79.25,False
'2018-12-13T15:22:00',8.86783,8.86944,8.86783,8.86894,98.25,8.86917,8.87086,8.86906,8.87026,96.0,True
'2018-12-13T15:23:00',8.86894,8.87154,8.86881,8.87144,68.25,8.87027,8.87287,8.87006,8.87276,68.25,True
'2018-12-13T15:24:00',8.8713,8.87194,8.87008,8.87008,60.0,8.87256,8.87326,8.87127,8.87127,60.75,False
'2018-12-13T15:25:00',8.86993,8.87074,8.86932,8.86984,83.87,8.87127,8.87206,8.87026,8.87106,77.0,False
'2018-12-13T15:26:00',8.86983,8.8705,8.86874,8.86874,61.5,8.87097,8.87186,8.87006,8.87006,62.25,False
'2018-12-13T15:27:00',8.86846,8.86846,8.86385,8.86454,147.75,8.86976,8.86976,8.86516,8.86586,147.0,False
'2018-12-13T15:28:00',8.86453,8.86534,8.85974,8.85974,132.0,8.86576,8.86666,8.86136,8.86136,130.5,False
'2018-12-13T15:29:00',8.85994,8.86254,8.85923,8.86254,107.25,8.86148,8.86386,8.86082,8.86386,106.5,True
'2018-12-13T15:30:00',8.86244,8.86264,8.85784,8.85784,123.75,8.86376,8.86396,8.85916,8.85916,119.0,False
'2018-12-13T15:31:00',8.85804,8.86044,8.85602,8.86004,133.12,8.85936,8.86207,8.85767,8.86165,133.73,True
'2018-12-13T15:32:00',8.86034,8.86164,8.85893,8.86107,149.75,8.86172,8.86316,8.86047,8.86278,144.12,True
'2018-12-13T15:33:00',8.86107,8.86235,8.85963,8.85983,134.5,8.86266,8.86411,8.86108,8.86149,140.25,False
'2018-12-13T15:34:00',8.85983,8.86004,8.85683,8.85764,160.5,8.86143,8.86169,8.85865,8.85956,161.0,False
'2018-12-13T15:35:00',8.85764,8.86004,8.85663,8.85953,171.0,8.85951,8.86163,8.85827,8.86121,163.25,True
'2018-12-13T15:36:00',8.85937,8.86083,8.85843,8.86064,147.75,8.86116,8.86224,8.86024,8.86211,144.0,False
'2018-12-13T15:37:00',8.86064,8.86064,8.85734,8.85874,147.5,8.86227,8.86227,8.85895,8.86032,154.75,False
'2018-12-13T15:38:00',8.85884,8.85956,8.85694,8.85834,117.5,8.86032,8.86107,8.85856,8.85996,119.25,False
'2018-12-13T15:39:00',8.85854,8.85854,8.85544,8.85694,125.5,8.86016,8.86016,8.85706,8.85856,133.49,False
'2018-12-13T15:40:00',8.85714,8.85764,8.85563,8.85754,64.0,8.85856,8.85916,8.85737,8.85916,65.25,True
'2018-12-13T15:41:00',8.85764,8.85974,8.85714,8.85824,88.5,8.85926,8.86132,8.85876,8.85986,87.25,False
'2018-12-13T15:42:00',8.85833,8.85844,8.85663,8.85684,52.5,8.85996,8.85996,8.85811,8.8583,56.25,False
'2018-12-13T15:43:00',8.85694,8.85714,8.85463,8.85654,110.25,8.8583,8.85863,8.85627,8.85816,111.0,True
'2018-12-13T15:44:00',8.85643,8.85713,8.85541,8.8555,105.75,8.85796,8.85887,8.85706,8.85716,107.25,False
'2018-12-13T15:45:00',8.85594,8.85594,8.85375,8.85454,149.25,8.85727,8.85758,8.85546,8.85616,145.5,True
'2018-12-13T15:46:00',8.85483,8.85764,8.85443,8.85644,123.75,8.85637,8.85916,8.85607,8.85806,127.25,False
'2018-12-13T15:47:00',8.85644,8.85644,8.85386,8.85414,114.75,8.85798,8.85806,8.85546,8.85571,115.5,False
'2018-12-13T15:48:00',8.85414,8.85414,8.84917,8.8493,180.75,8.85555,8.85563,8.85086,8.85096,194.25,False
'2018-12-13T15:49:00',8.84924,8.85114,8.84867,8.85084,168.0,8.85093,8.85266,8.85026,8.85223,171.0,True
'2018-12-13T15:50:00',8.85084,8.85314,8.85033,8.85314,141.75,8.85225,8.85462,8.85186,8.85462,135.75,True
'2018-12-13T15:51:00',8.85314,8.85424,8.85264,8.85423,139.5,8.85457,8.85591,8.85416,8.85581,129.75,True
'2018-12-13T15:52:00',8.85394,8.85504,8.85353,8.85454,120.0,8.8556,8.85665,8.85525,8.85612,117.0,True
'2018-12-13T15:53:00',8.85454,8.85594,8.85378,8.85594,116.0,8.85606,8.85755,8.85542,8.85753,118.5,True
'2018-12-13T15:54:00',8.85594,8.85884,8.85484,8.85824,154.25,8.85756,8.86045,8.85655,8.85988,163.75,True
'2018-12-13T15:55:00',8.85824,8.85953,8.85644,8.85953,111.49,8.85989,8.86106,8.85822,8.86106,119.37,True
'2018-12-13T15:56:00',8.85956,8.86204,8.8593,8.86064,158.25,8.86129,8.8638,8.86097,8.86246,161.25,False
'2018-12-13T15:57:00',8.86074,8.86144,8.85707,8.85707,148.5,8.86256,8.86298,8.85916,8.85924,148.0,False
'2018-12-13T15:58:00',8.85705,8.85882,8.85616,8.85864,92.25,8.85916,8.86096,8.85819,8.86096,92.25,True
'2018-12-13T15:59:00',8.85874,8.85949,8.85723,8.85836,104.25,8.86106,8.86177,8.8594,8.86011,103.5,True
'2018-12-13T16:00:00',8.85835,8.86052,8.85776,8.85914,148.25,8.86007,8.86262,8.85926,8.86117,143.37,True
'2018-12-13T16:01:00',8.85914,8.86125,8.8575,8.86075,138.5,8.86118,8.86303,8.85956,8.86278,137.25,True
'2018-12-13T16:02:00',8.86075,8.86174,8.85966,8.8616,127.75,8.86289,8.86374,8.86178,8.86368,119.0,True
'2018-12-13T16:03:00',8.8616,8.86189,8.86054,8.86054,104.0,8.86359,8.86398,8.86261,8.86261,99.0,True
'2018-12-13T16:04:00',8.86055,8.86381,8.86028,8.8637,123.5,8.86261,8.86587,8.86236,8.86578,122.25,True
'2018-12-13T16:05:00',8.86377,8.86534,8.86275,8.86379,128.0,8.86586,8.867,8.8649,8.86567,126.25,False
'2018-12-13T16:06:00',8.86354,8.86467,8.86335,8.8643,99.75,8.86536,8.86636,8.86489,8.86607,95.25,True
'2018-12-13T16:07:00',8.86418,8.86504,8.86274,8.86354,93.25,8.86607,8.86674,8.86456,8.8653,88.37,False
'2018-12-13T16:08:00',8.86333,8.86464,8.86264,8.86313,116.75,8.86517,8.86641,8.86422,8.86495,116.0,False
'2018-12-13T16:09:00',8.86313,8.86419,8.86311,8.8637,71.25,8.86486,8.86599,8.86466,8.86546,70.25,False
'2018-12-13T16:10:00',8.8637,8.86406,8.86217,8.86314,68.25,8.86536,8.86572,8.86396,8.86494,70.5,False
'2018-12-13T16:11:00',8.86312,8.86312,8.86039,8.86096,108.0,8.86486,8.86486,8.86216,8.86287,106.5,False
'2018-12-13T16:12:00',8.86097,8.86214,8.86097,8.86184,100.5,8.86287,8.86404,8.86277,8.86363,98.62,True
'2018-12-13T16:13:00',8.86204,8.86254,8.86147,8.86244,76.5,8.86373,8.86434,8.86337,8.86428,66.0,True
'2018-12-13T16:14:00',8.86244,8.86354,8.86163,8.86334,73.25,8.8642,8.86497,8.8631,8.8649,76.0,True
'2018-12-13T16:15:00',8.86333,8.86504,8.86233,8.86234,123.0,8.8649,8.86646,8.86386,8.86395,125.25,False
'2018-12-13T16:16:00',8.86234,8.86304,8.86164,8.86238,79.5,8.86383,8.86455,8.86316,8.86376,82.5,False
'2018-12-13T16:17:00',8.86264,8.86284,8.86083,8.86103,72.75,8.86406,8.86439,8.86236,8.86257,75.0,False
'2018-12-13T16:18:00',8.86114,8.86144,8.85784,8.85823,72.75,8.86261,8.86286,8.85936,8.85977,75.75,False
'2018-12-13T16:19:00',8.85833,8.85904,8.85723,8.85744,81.75,8.85985,8.86056,8.85877,8.85896,87.75,False
'2018-12-13T16:20:00',8.85743,8.85833,8.85663,8.85664,74.25,8.85897,8.8598,8.85816,8.85816,75.0,False
'2018-12-13T16:21:00',8.85644,8.85644,8.85574,8.85594,40.5,8.85787,8.85796,8.85726,8.85746,42.75,True
'2018-12-13T16:22:00',8.85604,8.85664,8.85284,8.85383,84.5,8.85756,8.85783,8.85436,8.85537,85.5,False
'2018-12-13T16:23:00',8.85384,8.85464,8.85014,8.85014,74.25,8.85536,8.85602,8.85186,8.85206,72.0,False
'2018-12-13T16:24:00',8.8501,8.85144,8.84823,8.85014,164.75,8.85176,8.85336,8.85006,8.85166,165.5,False
'2018-12-13T16:25:00',8.85014,8.85094,8.84934,8.84954,136.5,8.85178,8.85264,8.85126,8.8514,133.5,False
'2018-12-13T16:26:00',8.84954,8.85074,8.84914,8.85048,105.75,8.85135,8.85254,8.851,8.85213,102.75,True
'2018-12-13T16:27:00',8.85044,8.85271,8.84972,8.85232,132.0,8.85213,8.85436,8.85121,8.85387,128.25,False
'2018-12-13T16:28:00',8.85232,8.85234,8.85051,8.85094,88.75,8.85386,8.85389,8.85215,8.85262,85.75,False
'2018-12-13T16:29:00',8.85094,8.85094,8.84933,8.85044,114.75,8.85257,8.85259,8.85116,8.85237,112.5,True
'2018-12-13T16:30:00',8.85043,8.85144,8.84994,8.85033,113.25,8.85237,8.85329,8.85166,8.85212,110.25,False
'2018-12-13T16:31:00',8.8504,8.85113,8.84954,8.85113,72.0,8.85224,8.85281,8.85121,8.85281,74.25,True
'2018-12-13T16:32:00',8.85113,8.85194,8.85047,8.85161,91.5,8.85278,8.85336,8.85206,8.85296,89.25,True
'2018-12-13T16:33:00',8.85161,8.85234,8.85074,8.85204,89.25,8.85306,8.85386,8.85216,8.85346,86.25,True
'2018-12-13T16:34:00',8.85234,8.85334,8.85214,8.85314,60.0,8.85361,8.85476,8.85356,8.85416,62.0,True
'2018-12-13T16:35:00',8.85334,8.85474,8.85294,8.85363,88.5,8.85436,8.85609,8.85406,8.85497,91.5,False
'2018-12-13T16:36:00',8.85342,8.85384,8.85188,8.85274,75.0,8.85456,8.85516,8.85326,8.85406,75.75,False
'2018-12-13T16:37:00',8.85284,8.85304,8.85133,8.85134,54.75,8.85416,8.85431,8.85256,8.85276,55.5,True
'2018-12-13T16:38:00',8.85144,8.85394,8.85116,8.85314,77.25,8.85286,8.85526,8.85256,8.85436,78.75,True
'2018-12-13T16:39:00',8.85313,8.85444,8.85223,8.85313,60.75,8.85437,8.85541,8.85347,8.85437,63.75,False
'2018-12-13T16:40:00',8.85313,8.85333,8.85134,8.85144,70.5,8.85435,8.85448,8.85256,8.85266,72.75,False
'2018-12-13T16:41:00',8.85164,8.85324,8.85073,8.85284,76.5,8.85286,8.85446,8.85197,8.85406,77.25,True
'2018-12-13T16:42:00',8.85264,8.85363,8.85134,8.85284,64.5,8.85386,8.85487,8.85276,8.85406,65.0,True
'2018-12-13T16:43:00',8.85273,8.85444,8.85233,8.85354,63.75,8.85397,8.85566,8.85357,8.85476,64.5,True
'2018-12-13T16:44:00',8.85344,8.85584,8.85264,8.85504,57.75,8.85466,8.85696,8.85386,8.85626,61.25,False
'2018-12-13T16:45:00',8.85503,8.85503,8.85296,8.85394,97.75,8.85627,8.85627,8.85426,8.85516,99.75,False
'2018-12-13T16:46:00',8.85384,8.85404,8.85194,8.85224,51.0,8.85506,8.85526,8.85316,8.85346,50.25,False
'2018-12-13T16:47:00',8.85224,8.85363,8.85124,8.85204,87.0,8.85366,8.85487,8.85246,8.85326,85.5,True
'2018-12-13T16:48:00',8.85204,8.85444,8.85194,8.85374,105.75,8.85323,8.85546,8.85316,8.85476,108.0,True
'2018-12-13T16:49:00',8.85394,8.85567,8.85352,8.85505,103.25,8.85496,8.8578,8.85456,8.85706,103.5,True
'2018-12-13T16:50:00',8.855,8.85705,8.85451,8.85514,169.5,8.85705,8.8592,8.85655,8.85698,170.25,True
'2018-12-13T16:51:00',8.85519,8.85729,8.85519,8.85688,112.5,8.85725,8.85937,8.85725,8.85889,117.0,True
'2018-12-13T16:52:00',8.8569,8.85834,8.85679,8.85834,87.0,8.85896,8.86013,8.85877,8.86009,87.5,True
'2018-12-13T16:53:00',8.85825,8.86085,8.85825,8.86043,121.37,8.86009,8.86286,8.86009,8.86187,121.5,True
'2018-12-13T16:54:00',8.86063,8.86233,8.86029,8.86029,127.5,8.86189,8.864,8.86189,8.86241,126.0,False
'2018-12-13T16:55:00',8.86032,8.86224,8.86003,8.86184,116.0,8.86247,8.86356,8.86186,8.86316,113.25,True
'2018-12-13T16:56:00',8.86224,8.86303,8.86064,8.86173,129.75,8.8635,8.86446,8.86275,8.86366,129.75,True
'2018-12-13T16:57:00',8.86164,8.86294,8.86071,8.86071,185.5,8.86366,8.86488,8.8628,8.8628,184.5,True
'2018-12-13T16:58:00',8.86092,8.86414,8.86026,8.86384,158.75,8.8628,8.86556,8.86186,8.86516,154.75,True
'2018-12-13T16:59:00',8.86374,8.86574,8.86374,8.86434,126.0,8.86506,8.86726,8.86506,8.86603,122.5,False
'2018-12-13T17:00:00',8.86474,8.86574,8.86394,8.86574,121.5,8.86604,8.86686,8.86506,8.86686,133.5,True
'2018-12-13T17:01:00',8.86633,8.86753,8.86417,8.86513,127.5,8.86747,8.86877,8.86566,8.86636,131.25,False
'2018-12-13T17:02:00',8.86494,8.86617,8.86464,8.86473,133.0,8.86626,8.86832,8.86596,8.86686,135.25,False
'2018-12-13T17:03:00',8.86472,8.86534,8.86459,8.86459,99.0,8.86686,8.86731,8.86636,8.86637,99.0,True
'2018-12-13T17:04:00',8.86494,8.86644,8.86391,8.86514,112.5,8.86646,8.86793,8.86547,8.86666,114.0,True
'2018-12-13T17:05:00',8.86524,8.87064,8.86524,8.87044,130.25,8.86671,8.87212,8.86671,8.87206,113.25,True
'2018-12-13T17:06:00',8.87034,8.87173,8.86943,8.87133,113.0,8.87186,8.87329,8.87067,8.87277,111.25,False
'2018-12-13T17:07:00',8.87154,8.87164,8.86934,8.86964,83.25,8.87296,8.87335,8.87096,8.87146,81.0,False
'2018-12-13T17:08:00',8.86964,8.86984,8.86898,8.86904,73.5,8.87137,8.87177,8.87076,8.87096,70.5,True
'2018-12-13T17:09:00',8.86907,8.87024,8.86793,8.86961,132.62,8.87096,8.87176,8.86982,8.87126,148.5,False
'2018-12-13T17:10:00',8.86969,8.86973,8.86813,8.86878,113.25,8.87126,8.87192,8.86947,8.87033,114.0,False
'2018-12-13T17:11:00',8.86878,8.86878,8.8674,8.86748,75.75,8.87016,8.87026,8.86906,8.86915,81.0,False
'2018-12-13T17:12:00',8.86748,8.86784,8.86644,8.86712,98.75,8.86916,8.86951,8.86798,8.86866,96.0,False
'2018-12-13T17:13:00',8.86712,8.8678,8.86686,8.86735,89.25,8.86876,8.86926,8.86836,8.86886,86.75,True
'2018-12-13T17:14:00',8.86743,8.86884,8.86706,8.86712,123.0,8.86886,8.87023,8.8686,8.8687,126.0,False
'2018-12-13T17:15:00',8.86718,8.86874,8.86704,8.86834,91.5,8.86876,8.87011,8.86862,8.86969,93.0,True
'2018-12-13T17:16:00',8.86833,8.86994,8.86713,8.86917,129.0,8.86969,8.87137,8.8685,8.87066,130.5,False
'2018-12-13T17:17:00',8.86917,8.86954,8.86854,8.86894,87.0,8.87056,8.87116,8.87007,8.87046,86.25,False
'2018-12-13T17:18:00',8.86894,8.86944,8.86794,8.86918,96.75,8.87045,8.87082,8.86946,8.87056,99.0,True
'2018-12-13T17:19:00',8.86904,8.86975,8.86844,8.86865,102.75,8.87036,8.87116,8.86987,8.86996,103.5,True
'2018-12-13T17:20:00',8.86858,8.87104,8.86815,8.87084,137.25,8.86976,8.87242,8.86966,8.87226,139.25,True
'2018-12-13T17:21:00',8.87089,8.87123,8.87023,8.87084,93.0,8.87226,8.87266,8.87177,8.87236,93.75,True
'2018-12-13T17:22:00',8.87084,8.87174,8.87033,8.87044,73.5,8.87226,8.87317,8.87182,8.87182,75.0,False
'2018-12-13T17:23:00',8.87024,8.87158,8.86994,8.87147,93.0,8.87166,8.87307,8.87146,8.87305,85.5,False
'2018-12-13T17:24:00',8.87147,8.87147,8.86994,8.87023,76.5,8.87296,8.87296,8.87153,8.87182,75.75,False
'2018-12-13T17:25:00',8.87023,8.87074,8.86984,8.87024,47.25,8.87166,8.87201,8.87124,8.87146,51.0,False
'2018-12-13T17:26:00',8.87023,8.87023,8.86865,8.86934,49.5,8.87147,8.87147,8.86996,8.87056,49.75,False
'2018-12-13T17:27:00',8.86943,8.87004,8.86871,8.86924,78.25,8.87067,8.87136,8.86996,8.87056,89.5,False
'2018-12-13T17:28:00',8.86933,8.86954,8.86839,8.86869,70.75,8.87057,8.87076,8.86966,8.87023,72.24,True
'2018-12-13T17:29:00',8.86869,8.87034,8.86839,8.87004,60.0,8.87009,8.87186,8.86987,8.87157,59.25,False
'2018-12-13T17:30:00',8.87003,8.87003,8.86844,8.8687,99.75,8.87157,8.87157,8.86976,8.87016,99.0,False
'2018-12-13T17:31:00',8.8688,8.86974,8.86772,8.86816,91.5,8.87016,8.87127,8.86896,8.86936,93.0,False
'2018-12-13T17:32:00',8.86816,8.86866,8.86762,8.86767,84.75,8.86957,8.87016,8.86896,8.86896,94.5,False
'2018-12-13T17:33:00',8.86795,8.86795,8.86654,8.8673,104.25,8.86896,8.86951,8.86776,8.86867,101.25,False
'2018-12-13T17:34:00',8.8673,8.86778,8.86675,8.86734,81.0,8.86846,8.86926,8.86806,8.86886,78.0,False
'2018-12-13T17:35:00',8.86734,8.86734,8.86623,8.86678,79.25,8.86872,8.86872,8.86772,8.86806,74.25,True
'2018-12-13T17:36:00',8.86678,8.8674,8.86615,8.86695,93.75,8.86807,8.86892,8.86756,8.86826,94.5,True
'2018-12-13T17:37:00',8.86704,8.86767,8.86634,8.86654,91.5,8.86826,8.86926,8.86776,8.86806,88.5,False
'2018-12-13T17:38:00',8.86684,8.86724,8.86656,8.86674,71.25,8.86812,8.86875,8.86796,8.86826,68.25,True
'2018-12-13T17:39:00',8.86668,8.86758,8.86654,8.86729,95.25,8.86806,8.8691,8.86806,8.86886,91.5,False
'2018-12-13T17:40:00',8.86729,8.86753,8.86678,8.86703,78.0,8.86882,8.86906,8.86836,8.86864,76.5,True
'2018-12-13T17:41:00',8.86704,8.86974,8.86646,8.86918,102.75,8.86855,8.87117,8.86796,8.87076,98.0,True
'2018-12-13T17:42:00',8.86944,8.87024,8.86931,8.87014,82.5,8.87086,8.87177,8.87086,8.87176,81.75,True
'2018-12-13T17:43:00',8.87014,8.87164,8.86974,8.87131,101.25,8.87166,8.87316,8.87126,8.87276,96.75,True
'2018-12-13T17:44:00',8.87132,8.87204,8.87014,8.87084,111.75,8.87276,8.87356,8.87166,8.87244,109.5,False
'2018-12-13T17:45:00',8.87084,8.87084,8.86983,8.87004,79.5,8.87242,8.87244,8.87126,8.87146,81.0,False
'2018-12-13T17:46:00',8.87004,8.87084,8.86933,8.87074,64.5,8.87156,8.87226,8.87076,8.87216,63.0,True
'2018-12-13T17:47:00',8.87084,8.87134,8.8705,8.87134,70.5,8.87226,8.8728,8.87206,8.87256,68.0,True
'2018-12-13T17:48:00',8.87144,8.87203,8.87084,8.87104,80.25,8.87266,8.87351,8.87206,8.87236,81.75,True
'2018-12-13T17:49:00',8.87099,8.87334,8.87081,8.87284,91.5,8.87216,8.87466,8.87206,8.87416,92.25,True
'2018-12-13T17:50:00',8.87304,8.87564,8.87253,8.87484,128.0,8.8743,8.87746,8.87412,8.87662,131.25,True
'2018-12-13T17:51:00',8.87464,8.87604,8.87453,8.87574,38.25,8.87646,8.87776,8.87627,8.87746,38.25,False
'2018-12-13T17:52:00',8.87573,8.87583,8.87471,8.87514,79.0,8.87747,8.87747,8.87597,8.87646,78.75,False
'2018-12-13T17:53:00',8.87524,8.87524,8.87404,8.87474,110.75,8.87656,8.87656,8.87526,8.8761,110.62,True
'2018-12-13T17:54:00',8.87494,8.87544,8.87373,8.87524,66.75,8.8761,8.87676,8.87515,8.87656,71.25,True
'2018-12-13T17:55:00',8.87523,8.87624,8.87455,8.87511,74.75,8.87657,8.87752,8.87586,8.87657,76.5,False
'2018-12-13T17:56:00',8.87509,8.87603,8.87473,8.87533,60.0,8.87648,8.87727,8.87606,8.87657,60.0,True
'2018-12-13T17:57:00',8.87534,8.8765,8.87531,8.87614,52.5,8.87656,8.87776,8.87656,8.87736,52.5,False
'2018-12-13T17:58:00',8.87602,8.87614,8.87477,8.87514,84.0,8.87762,8.87779,8.8763,8.87666,80.25,False
'2018-12-13T17:59:00',8.87514,8.87514,8.87334,8.87334,85.5,8.87662,8.87666,8.87476,8.8748,88.5,False
'2018-12-13T18:00:00',8.87324,8.87344,8.87253,8.87308,83.25,8.87476,8.87494,8.87421,8.87459,92.0,True
'2018-12-13T18:01:00',8.87303,8.87594,8.87303,8.87594,72.0,8.87459,8.87706,8.87459,8.87706,73.75,True
'2018-12-13T18:02:00',8.87572,8.87664,8.87534,8.87644,126.0,8.87707,8.8778,8.87646,8.87766,127.5,True
'2018-12-13T18:03:00',8.87653,8.87694,8.87613,8.87643,60.0,8.87776,8.87816,8.87727,8.87767,54.0,False
'2018-12-13T18:04:00',8.87654,8.87684,8.87553,8.87574,76.5,8.87776,8.87806,8.87667,8.87686,56.25,False
'2018-12-13T18:05:00',8.87564,8.87654,8.87564,8.87624,64.5,8.87676,8.87767,8.87676,8.87736,65.25,False
'2018-12-13T18:06:00',8.87613,8.87644,8.87554,8.87624,47.25,8.87727,8.87755,8.87676,8.87746,39.75,True
'2018-12-13T18:07:00',8.87624,8.87664,8.87534,8.87584,63.75,8.87745,8.87771,8.87656,8.87706,54.25,True
'2018-12-13T18:08:00',8.87614,8.87733,8.87604,8.87634,70.5,8.87714,8.87847,8.87714,8.87746,63.75,False
'2018-12-13T18:09:00',8.87624,8.87654,8.87584,8.87654,54.75,8.87736,8.87774,8.87706,8.87774,60.75,True
'2018-12-13T18:10:00',8.87674,8.87724,8.87594,8.87643,63.0,8.87774,8.87843,8.87706,8.87757,53.0,False
'2018-12-13T18:11:00',8.87644,8.87694,8.87604,8.87644,47.25,8.87756,8.87806,8.87716,8.87756,51.0,False
'2018-12-13T18:12:00',8.87637,8.87637,8.87544,8.87554,37.5,8.87746,8.87746,8.87656,8.87666,39.0,False
'2018-12-13T18:13:00',8.87574,8.87597,8.87514,8.87594,47.25,8.87686,8.87706,8.87626,8.877,43.5,True
'2018-12-13T18:14:00',8.87604,8.87684,8.87543,8.87674,93.0,8.877,8.87807,8.87666,8.87786,114.37,True
'2018-12-13T18:15:00',8.87694,8.87694,8.87556,8.87614,75.0,8.87806,8.87806,8.87666,8.87726,81.75,False
'2018-12-13T18:16:00',8.87607,8.87669,8.8751,8.87654,97.5,8.87716,8.87777,8.87617,8.87766,99.0,True
'2018-12-13T18:17:00',8.87655,8.87783,8.87654,8.87694,71.25,8.87766,8.87897,8.87766,8.87816,68.25,False
'2018-12-13T18:18:00',8.87714,8.87714,8.87574,8.87667,48.75,8.87836,8.87836,8.87696,8.87786,51.75,False
'2018-12-13T18:19:00',8.87684,8.87714,8.87654,8.87673,42.0,8.87806,8.87826,8.87766,8.87787,37.5,True
'2018-12-13T18:20:00',8.87684,8.87724,8.87654,8.87714,38.25,8.87796,8.87836,8.87766,8.87812,40.5,True
'2018-12-13T18:21:00',8.87734,8.87854,8.87633,8.87634,130.5,8.87853,8.87966,8.87746,8.87746,108.0,False
'2018-12-13T18:22:00',8.87654,8.87674,8.87453,8.87464,67.5,8.87766,8.87795,8.87577,8.87596,66.75,False
'2018-12-13T18:23:00',8.87464,8.87464,8.87284,8.87284,64.5,8.87607,8.87607,8.87426,8.87426,86.25,False
'2018-12-13T18:24:00',8.87288,8.87374,8.87273,8.87284,67.5,8.87426,8.87496,8.87396,8.87416,57.75,True
'2018-12-13T18:25:00',8.87284,8.87414,8.87254,8.87293,51.0,8.87396,8.87536,8.87376,8.87417,59.25,False
'2018-12-13T18:26:00',8.87284,8.87354,8.87254,8.87264,38.25,8.87406,8.87476,8.87376,8.87386,48.0,False
'2018-12-13T18:27:00',8.87254,8.87274,8.86501,8.87104,218.5,8.87376,8.87396,8.86721,8.87272,224.25,False
'2018-12-13T18:28:00',8.87084,8.87084,8.86583,8.86814,166.5,8.87256,8.87256,8.86714,8.86956,172.5,False
'2018-12-13T18:29:00',8.86794,8.86994,8.86783,8.86973,93.0,8.86956,8.87116,8.86923,8.87097,93.0,True
'2018-12-13T18:30:00',8.86945,8.87054,8.86914,8.87054,48.75,8.87066,8.87176,8.87036,8.87176,54.0,True
'2018-12-13T18:31:00',8.87044,8.87254,8.87044,8.87194,46.75,8.87166,8.87366,8.87166,8.87316,55.75,True
'2018-12-13T18:32:00',8.87214,8.87334,8.87144,8.87164,59.25,8.87336,8.87456,8.87266,8.87286,66.75,False
'2018-12-13T18:33:00',8.87184,8.87204,8.86994,8.87114,144.75,8.87306,8.87326,8.87116,8.87237,107.25,False
'2018-12-13T18:34:00',8.87114,8.87144,8.86987,8.86987,77.0,8.87238,8.87273,8.87126,8.87126,65.75,False
'2018-12-13T18:35:00',8.86988,8.87014,8.86887,8.86914,82.5,8.87126,8.87146,8.86992,8.86992,70.5,False
'2018-12-13T18:36:00',8.86914,8.86954,8.86803,8.86845,98.5,8.87015,8.87063,8.86912,8.86976,99.25,True
'2018-12-13T18:37:00',8.86845,8.87024,8.86836,8.86924,53.5,8.86986,8.87136,8.86956,8.87046,63.87,False
'2018-12-13T18:38:00',8.86934,8.86963,8.86799,8.86838,69.0,8.87056,8.87087,8.86936,8.86976,147.75,False
'2018-12-13T18:39:00',8.86837,8.86905,8.86683,8.86807,113.25,8.86976,8.87036,8.86776,8.86936,228.0,True
'2018-12-13T18:40:00',8.86804,8.86926,8.86772,8.86864,84.49,8.86936,8.87066,8.86896,8.87006,133.75,True
'2018-12-13T18:41:00',8.86862,8.86934,8.86824,8.86919,54.0,8.86996,8.87067,8.86936,8.87057,76.75,True
'2018-12-13T18:42:00',8.86919,8.86954,8.86824,8.86893,48.75,8.87026,8.87066,8.86936,8.87007,52.25,True
'2018-12-13T18:43:00',8.86883,8.87113,8.86883,8.87094,39.25,8.86997,8.87237,8.86996,8.87216,46.5,True
'2018-12-13T18:44:00',8.87074,8.87164,8.87023,8.87094,71.75,8.87196,8.87282,8.87136,8.87222,61.0,False
'2018-12-13T18:45:00',8.87074,8.87114,8.87024,8.87034,100.5,8.87206,8.87229,8.87158,8.87158,48.75,False
'2018-12-13T18:46:00',8.87024,8.87084,8.87014,8.87054,83.25,8.87158,8.87203,8.87147,8.87176,41.25,True
'2018-12-13T18:47:00',8.87074,8.87094,8.87054,8.87074,30.75,8.87176,8.87217,8.87171,8.87177,16.5,True
'2018-12-13T18:48:00',8.87054,8.87174,8.87044,8.87174,99.0,8.87177,8.87292,8.87165,8.87286,48.0,True
'2018-12-13T18:49:00',8.87164,8.87274,8.87164,8.87274,152.25,8.87286,8.87404,8.8728,8.87402,86.25,True
'2018-12-13T18:50:00',8.87274,8.87324,8.87243,8.87274,127.5,8.87398,8.87438,8.87362,8.87402,57.0,False
'2018-12-13T18:51:00',8.87274,8.87293,8.87234,8.87254,51.0,8.87403,8.8741,8.87352,8.87376,32.25,False
'2018-12-13T18:52:00',8.87244,8.87264,8.87164,8.87173,69.0,8.87376,8.87391,8.87296,8.87307,45.75,False
'2018-12-13T18:53:00',8.87174,8.87174,8.87103,8.87124,60.0,8.87306,8.87306,8.87237,8.87256,54.25,False
'2018-12-13T18:54:00',8.87124,8.87134,8.87074,8.87084,66.0,8.87242,8.87266,8.87196,8.87216,59.25,True
'2018-12-13T18:55:00',8.87084,8.87154,8.87072,8.87101,95.25,8.87221,8.8728,8.87186,8.87227,111.75,True
'2018-12-13T18:56:00',8.87109,8.87217,8.87086,8.87215,92.25,8.87227,8.87343,8.87206,8.8734,108.75,True
'2018-12-13T18:57:00',8.87214,8.87244,8.87172,8.87216,73.5,8.87346,8.87376,8.87286,8.87346,73.75,True
'2018-12-13T18:58:00',8.87223,8.87304,8.87221,8.87287,69.0,8.87357,8.87436,8.87346,8.87406,84.75,True
'2018-12-13T18:59:00',8.87281,8.87328,8.87259,8.87294,64.5,8.87406,8.87467,8.87366,8.87421,86.25,False
'2018-12-13T19:00:00',8.87278,8.87333,8.87225,8.87253,90.75,8.87386,8.87438,8.87346,8.87387,78.0,False
'2018-12-13T19:01:00',8.87254,8.8731,8.87243,8.87274,65.25,8.87386,8.87437,8.87374,8.87413,72.75,False
'2018-12-13T19:02:00',8.87274,8.87294,8.87214,8.87215,45.75,8.87406,8.87426,8.87333,8.87337,44.75,False
'2018-12-13T19:03:00',8.87215,8.87221,8.87135,8.87143,48.75,8.8734,8.87347,8.87256,8.87266,54.75,True
'2018-12-13T19:04:00',8.87148,8.87514,8.87134,8.87484,113.25,8.87266,8.87646,8.87256,8.87616,115.75,True
'2018-12-13T19:05:00',8.87483,8.87664,8.87464,8.87644,192.0,8.87617,8.87804,8.87596,8.87782,99.75,False
'2018-12-13T19:06:00',8.87644,8.87664,8.87574,8.87624,140.25,8.87781,8.87789,8.87714,8.87755,82.5,True
'2018-12-13T19:07:00',8.87644,8.87874,8.87614,8.87844,171.0,8.87755,8.88012,8.87755,8.87986,87.75,True
'2018-12-13T19:08:00',8.87854,8.87974,8.87814,8.87944,169.5,8.87989,8.88101,8.87952,8.88066,92.25,True
'2018-12-13T19:09:00',8.87914,8.87984,8.87894,8.87924,163.5,8.88066,8.88106,8.88028,8.8806,81.75,False
'2018-12-13T19:10:00',8.87914,8.87953,8.87874,8.87904,69.75,8.8806,8.8807,8.88006,8.88036,55.5,False
'2018-12-13T19:11:00',8.87884,8.87904,8.87862,8.87878,62.25,8.88006,8.88036,8.87986,8.88016,60.0,True
'2018-12-13T19:12:00',8.87878,8.88044,8.87838,8.88004,104.25,8.87996,8.88176,8.87967,8.88136,103.62,False
'2018-12-13T19:13:00',8.88014,8.88014,8.87923,8.88014,53.25,8.88138,8.88146,8.88053,8.88146,55.5,True
'2018-12-13T19:14:00',8.88014,8.88108,8.87954,8.87994,112.5,8.88138,8.88236,8.88076,8.88116,109.5,True
'2018-12-13T19:15:00',8.88024,8.88454,8.87988,8.88366,89.25,8.88135,8.88586,8.88096,8.88534,83.25,False
'2018-12-13T19:16:00',8.88364,8.88376,8.88114,8.88254,114.75,8.88534,8.88536,8.88246,8.88376,120.0,False
'2018-12-13T19:17:00',8.88263,8.88304,8.88134,8.88184,84.75,8.88387,8.88426,8.88256,8.88306,84.75,False
'2018-12-13T19:18:00',8.88194,8.88244,8.88091,8.88144,77.25,8.88316,8.88366,8.88226,8.88266,93.75,False
'2018-12-13T19:19:00',8.88126,8.88194,8.88114,8.88134,50.25,8.88246,8.88316,8.88236,8.88256,54.0,False
'2018-12-13T19:20:00',8.88133,8.88167,8.88103,8.88137,67.5,8.88257,8.88287,8.88197,8.88236,106.5,True
'2018-12-13T19:21:00',8.88137,8.88215,8.88129,8.88171,65.25,8.88247,8.88337,8.88236,8.88297,95.25,False
'2018-12-13T19:22:00',8.88164,8.88168,8.88089,8.88134,82.5,8.88267,8.88297,8.88206,8.88266,87.0,False
'2018-12-13T19:23:00',8.88128,8.88134,8.87973,8.88027,70.5,8.88266,8.8828,8.88199,8.88246,72.0,False
'2018-12-13T19:24:00',8.88027,8.88027,8.87949,8.87949,31.75,8.88227,8.88236,8.88146,8.88146,33.75,True
'2018-12-13T19:25:00',8.87942,8.88104,8.87942,8.88068,48.0,8.88146,8.88316,8.88146,8.88286,48.25,True
'2018-12-13T19:26:00',8.88067,8.88184,8.88067,8.881,60.24,8.88286,8.88406,8.88286,8.88306,60.0,True
'2018-12-13T19:27:00',8.88123,8.88214,8.88074,8.88144,89.75,8.8834,8.88424,8.88292,8.88342,90.24,True
'2018-12-13T19:28:00',8.88123,8.88254,8.88123,8.88195,41.0,8.88342,8.88457,8.88342,8.88414,44.62,False
'2018-12-13T19:29:00',8.88208,8.88249,8.8818,8.88198,56.99,8.88416,8.88466,8.88386,8.88396,60.0,False
'2018-12-13T19:30:00',8.88184,8.8824,8.88114,8.88133,86.0,8.88392,8.88446,8.88292,8.88316,86.0,False
'2018-12-13T19:31:00',8.88133,8.88179,8.87945,8.87994,95.25,8.88332,8.88372,8.88132,8.88163,98.25,False
'2018-12-13T19:32:00',8.88004,8.88034,8.87864,8.87874,54.75,8.88163,8.88213,8.88046,8.88066,51.75,False
'2018-12-13T19:33:00',8.87874,8.87924,8.87844,8.87883,28.0,8.88062,8.88077,8.88026,8.88047,27.25,False
'2018-12-13T19:34:00',8.87893,8.87894,8.87814,8.87834,32.5,8.88057,8.88057,8.87986,8.87986,37.25,False
'2018-12-13T19:35:00',8.87844,8.87894,8.87833,8.87894,16.0,8.87996,8.88056,8.87986,8.88056,15.0,True
'2018-12-13T19:36:00',8.87893,8.87904,8.87838,8.87873,29.5,8.88057,8.88057,8.87996,8.88027,28.0,True
'2018-12-13T19:37:00',8.87874,8.87954,8.87844,8.87949,26.5,8.88026,8.88116,8.87996,8.88116,28.5,True
'2018-12-13T19:38:00',8.87944,8.88044,8.87944,8.87994,55.5,8.88116,8.88206,8.88112,8.88156,61.5,True
'2018-12-13T19:39:00',8.88003,8.88054,8.87984,8.88054,21.75,8.88167,8.88216,8.88146,8.88216,21.75,True
'2018-12-13T19:40:00',8.88044,8.88084,8.87984,8.87984,48.75,8.88206,8.88239,8.88146,8.88146,49.5,False
'2018-12-13T19:41:00',8.8797,8.88024,8.87894,8.87904,17.5,8.88126,8.88176,8.88057,8.88076,18.25,True
'2018-12-13T19:42:00',8.87908,8.88024,8.87908,8.87976,28.5,8.88076,8.88186,8.88076,8.88156,37.5,True
'2018-12-13T19:43:00',8.87976,8.88084,8.87976,8.88014,32.5,8.88146,8.88246,8.88146,8.88176,33.75,False
'2018-12-13T19:44:00',8.88014,8.88014,8.8797,8.87981,36.0,8.88172,8.88177,8.88126,8.88136,36.0,True
'2018-12-13T19:45:00',8.87984,8.88024,8.87923,8.87964,27.75,8.88146,8.88186,8.88087,8.88122,27.75,False
'2018-12-13T19:46:00',8.87959,8.87964,8.87903,8.87947,35.75,8.88116,8.88126,8.88066,8.88107,34.5,False
'2018-12-13T19:47:00',8.87954,8.87954,8.87864,8.87876,24.75,8.88116,8.88116,8.88026,8.88075,24.0,False
'2018-12-13T19:48:00',8.87876,8.87938,8.87798,8.87905,38.25,8.88073,8.88122,8.87985,8.88092,38.75,False
'2018-12-13T19:49:00',8.87902,8.87926,8.87847,8.87857,16.5,8.88092,8.88109,8.88025,8.8805,17.25,True
'2018-12-13T19:50:00',8.87854,8.87934,8.87845,8.87903,37.5,8.8805,8.88106,8.88038,8.88098,38.25,False
'2018-12-13T19:51:00',8.87903,8.87924,8.87863,8.87863,25.5,8.881,8.881,8.88037,8.88052,25.5,False
'2018-12-13T19:52:00',8.87884,8.87924,8.87854,8.87854,24.0,8.88052,8.88095,8.88051,8.88051,23.25,False
'2018-12-13T19:53:00',8.87854,8.87884,8.87843,8.87864,31.5,8.88038,8.88061,8.8803,8.88046,30.0,False
'2018-12-13T19:54:00',8.87864,8.87874,8.87698,8.87787,43.5,8.88057,8.88057,8.87883,8.87986,41.25,True
'2018-12-13T19:55:00',8.87804,8.87934,8.87804,8.87914,31.5,8.87992,8.88117,8.87989,8.88106,31.5,True
'2018-12-13T19:56:00',8.87914,8.87944,8.87868,8.87874,24.0,8.88108,8.88133,8.88062,8.88079,21.0,False
'2018-12-13T19:57:00',8.87874,8.87914,8.87764,8.87773,41.25,8.88067,8.88109,8.87948,8.87966,39.75,False
'2018-12-13T19:58:00',8.87776,8.87776,8.87563,8.87624,64.5,8.87972,8.87977,8.87761,8.87817,65.25,False
'2018-12-13T19:59:00',8.87634,8.87664,8.87593,8.87634,45.75,8.87817,8.87856,8.87797,8.87836,43.5,True
'2018-12-13T20:00:00',8.87644,8.87674,8.87543,8.87554,57.75,8.87846,8.87874,8.87731,8.87731,58.5,False
'2018-12-13T20:01:00',8.87554,8.87563,8.87353,8.87353,35.25,8.87737,8.87743,8.87563,8.87563,36.0,True
'2018-12-13T20:02:00',8.87375,8.87564,8.87375,8.87554,79.5,8.87563,8.8776,8.87563,8.87756,80.25,True
'2018-12-13T20:03:00',8.87564,8.87693,8.87553,8.87693,36.75,8.87761,8.87891,8.87756,8.87891,38.25,True
'2018-12-13T20:04:00',8.87684,8.87714,8.87673,8.87684,42.75,8.87886,8.87916,8.87862,8.87893,43.5,False
'2018-12-13T20:05:00',8.87684,8.87714,8.87674,8.87694,30.0,8.87896,8.87903,8.87858,8.87867,30.75,False
'2018-12-13T20:06:00',8.87683,8.87694,8.87517,8.87524,43.5,8.87867,8.87876,8.87708,8.87717,42.0,False
'2018-12-13T20:07:00',8.87534,8.87654,8.87504,8.87586,89.25,8.87717,8.87841,8.87679,8.87785,90.0,True
'2018-12-13T20:08:00',8.87587,8.87664,8.87585,8.87603,63.75,8.87786,8.87841,8.87785,8.87801,59.25,False
'2018-12-13T20:09:00',8.876,8.87648,8.87593,8.87634,60.0,8.87797,8.87846,8.8779,8.87825,62.25,False
'2018-12-13T20:10:00',8.87634,8.87634,8.87554,8.87574,47.25,8.87821,8.87821,8.87757,8.87761,49.5,False
'2018-12-13T20:11:00',8.87573,8.87604,8.87543,8.87574,36.75,8.87761,8.87794,8.8774,8.87762,38.25,False
'2018-12-13T20:12:00',8.87574,8.87594,8.87534,8.87563,45.0,8.87776,8.87789,8.87736,8.87763,46.75,True
'2018-12-13T20:13:00',8.87564,8.87634,8.87534,8.87623,37.5,8.87763,8.8781,8.87734,8.8781,34.5,True
'2018-12-13T20:14:00',8.87623,8.87674,8.87593,8.87593,35.0,8.87807,8.87852,8.87778,8.87799,34.5,False
'2018-12-13T20:15:00',8.87588,8.87664,8.87554,8.87644,49.25,8.87797,8.87834,8.8775,8.87834,48.75,True
'2018-12-13T20:16:00',8.87644,8.87724,8.87603,8.87724,24.0,8.87827,8.87909,8.87794,8.879,24.0,True
'2018-12-13T20:17:00',8.87714,8.87744,8.87653,8.87734,46.5,8.879,8.87919,8.87839,8.87917,45.75,True
'2018-12-13T20:18:00',8.87734,8.87754,8.87623,8.87624,39.75,8.87924,8.87927,8.87801,8.87809,39.75,False
'2018-12-13T20:19:00',8.87624,8.87644,8.87594,8.87604,33.0,8.8781,8.87835,8.87792,8.87826,28.5,False
'2018-12-13T20:20:00',8.87634,8.87634,8.87554,8.87564,42.0,8.87833,8.87836,8.87752,8.87758,41.25,False
'2018-12-13T20:21:00',8.87604,8.87604,8.87543,8.87576,59.25,8.87758,8.87791,8.87726,8.87766,60.75,True
'2018-12-13T20:22:00',8.87574,8.87644,8.87524,8.87604,39.75,8.87754,8.87759,8.87656,8.87756,37.5,False
'2018-12-13T20:23:00',8.87594,8.87633,8.87553,8.87604,29.5,8.87756,8.87777,8.87702,8.87742,34.75,True
'2018-12-13T20:24:00',8.87604,8.87704,8.87584,8.87704,35.0,8.87748,8.87851,8.8774,8.8785,35.0,True
'2018-12-13T20:25:00',8.87704,8.87784,8.87694,8.87784,52.5,8.87851,8.87906,8.87842,8.87906,60.0,True
'2018-12-13T20:26:00',8.87784,8.87794,8.87744,8.87784,39.0,8.87916,8.87941,8.87902,8.87941,39.0,False
'2018-12-13T20:27:00',8.87783,8.87784,8.87694,8.87784,72.75,8.87941,8.87941,8.87835,8.87933,81.0,True
'2018-12-13T20:28:00',8.87784,8.87843,8.87773,8.87794,57.0,8.87939,8.87999,8.87936,8.87961,53.5,False
'2018-12-13T20:29:00',8.87784,8.87834,8.87781,8.87784,36.75,8.87961,8.87998,8.87946,8.87949,36.75,True
'2018-12-13T20:30:00',8.87792,8.87874,8.87792,8.87867,45.75,8.87956,8.88043,8.87955,8.88026,45.0,False
'2018-12-13T20:31:00',8.87867,8.87867,8.87805,8.87814,27.75,8.88027,8.88027,8.87966,8.87974,27.0,False
'2018-12-13T20:32:00',8.87814,8.87824,8.87785,8.87802,37.5,8.87965,8.87986,8.87946,8.87966,36.75,False
'2018-12-13T20:33:00',8.87802,8.87814,8.8779,8.87806,27.0,8.87967,8.87974,8.87946,8.87966,24.0,True
'2018-12-13T20:34:00',8.87824,8.87824,8.87798,8.87824,27.25,8.87974,8.87994,8.87956,8.87976,25.0,True
'2018-12-13T20:35:00',8.87814,8.87827,8.87776,8.87814,19.5,8.87956,8.87996,8.87956,8.87975,17.5,False
'2018-12-13T20:36:00',8.87806,8.87807,8.87704,8.87764,54.0,8.87975,8.87975,8.87873,8.87926,48.0,False
'2018-12-13T20:37:00',8.87757,8.87783,8.87742,8.87754,45.0,8.87916,8.87935,8.87906,8.8791,46.5,False
'2018-12-13T20:38:00',8.87744,8.87754,8.87674,8.87674,35.25,8.8791,8.8791,8.87842,8.87843,37.5,False
'2018-12-13T20:39:00',8.87683,8.87703,8.87634,8.87654,18.0,8.87843,8.87846,8.87796,8.87816,18.0,True
'2018-12-13T20:40:00',8.87667,8.87704,8.87665,8.87684,21.0,8.87816,8.87858,8.87816,8.87846,21.0,True
'2018-12-13T20:41:00',8.87683,8.87714,8.87679,8.87684,26.25,8.87847,8.8787,8.87836,8.87846,27.75,False
'2018-12-13T20:42:00',8.87684,8.87704,8.87654,8.87673,37.5,8.87835,8.87859,8.87813,8.87837,38.25,False
'2018-12-13T20:43:00',8.87674,8.87694,8.87657,8.87679,30.75,8.87845,8.87845,8.87816,8.87836,29.25,True
'2018-12-13T20:44:00',8.87679,8.87723,8.87663,8.87704,36.0,8.87837,8.87881,8.87816,8.87866,38.25,True
'2018-12-13T20:45:00',8.87694,8.87874,8.87694,8.87833,95.25,8.87866,8.88032,8.87866,8.87994,58.5,True
'2018-12-13T20:46:00',8.87834,8.87904,8.87824,8.87904,79.0,8.87994,8.88056,8.87985,8.88056,42.0,True
'2018-12-13T20:47:00',8.87924,8.87963,8.87893,8.87944,88.5,8.88056,8.8811,8.88056,8.88107,50.25,True
'2018-12-13T20:48:00',8.87944,8.87974,8.87843,8.87954,126.0,8.8811,8.88121,8.87987,8.88113,67.5,True
'2018-12-13T20:49:00',8.87944,8.87984,8.87904,8.87984,80.25,8.88113,8.88127,8.88072,8.88127,59.25,True
'2018-12-13T20:50:00',8.87974,8.87984,8.87925,8.87953,69.75,8.88127,8.88159,8.88105,8.88135,70.25,False
'2018-12-13T20:51:00',8.87954,8.87984,8.87933,8.87933,52.5,8.88135,8.88144,8.88116,8.88116,37.5,False
'2018-12-13T20:52:00',8.87944,8.87973,8.87876,8.87894,46.5,8.88116,8.88136,8.88047,8.88066,43.5,True
'2018-12-13T20:53:00',8.87894,8.87984,8.87884,8.87964,31.5,8.88057,8.88142,8.88046,8.88126,33.0,True
'2018-12-13T20:54:00',8.87984,8.88064,8.87974,8.87998,30.0,8.88128,8.88216,8.88128,8.88156,34.5,False
'2018-12-13T20:55:00',8.88004,8.88014,8.87891,8.87906,45.0,8.88166,8.88166,8.88036,8.88066,39.75,False
'2018-12-13T20:56:00',8.87906,8.87925,8.87831,8.87908,58.0,8.88067,8.88076,8.87976,8.88056,61.5,True
'2018-12-13T20:57:00',8.87894,8.87998,8.87838,8.87847,69.75,8.88056,8.88157,8.88002,8.88016,79.5,False
'2018-12-13T20:58:00',8.87845,8.8792,8.87819,8.87917,52.5,8.88016,8.88077,8.87986,8.88066,59.25,True
'2018-12-13T20:59:00',8.87937,8.87941,8.87829,8.87894,72.0,8.881,8.88117,8.87986,8.88056,69.75,True
'2018-12-13T21:00:00',8.87922,8.87954,8.87823,8.87833,50.25,8.88071,8.88117,8.8798,8.87996,48.75,False
'2018-12-13T21:01:00',8.87864,8.87864,8.87786,8.87803,46.5,8.87996,8.88015,8.87946,8.87967,42.0,False
'2018-12-13T21:02:00',8.87814,8.87854,8.87779,8.87779,39.0,8.87974,8.87993,8.87936,8.87936,39.0,False
'2018-12-13T21:03:00',8.87804,8.87804,8.87774,8.87787,18.0,8.87945,8.87947,8.87936,8.87936,18.0,True
'2018-12-13T21:04:00',8.87787,8.87804,8.87767,8.87778,20.25,8.87946,8.87965,8.87926,8.87937,22.5,False
'2018-12-13T21:05:00',8.87773,8.8779,8.87725,8.87744,32.25,8.87937,8.87937,8.87886,8.87896,33.0,False
'2018-12-13T21:06:00',8.87744,8.87784,8.87739,8.87744,21.75,8.87907,8.87936,8.87896,8.87897,21.0,False
'2018-12-13T21:07:00',8.87734,8.87764,8.87703,8.87703,26.25,8.87896,8.8792,8.87846,8.87857,24.0,True
'2018-12-13T21:08:00',8.87744,8.87774,8.87674,8.87753,38.25,8.87869,8.87912,8.87836,8.87908,36.75,True
'2018-12-13T21:09:00',8.87741,8.87774,8.87718,8.87723,27.0,8.87896,8.87934,8.87867,8.87867,28.5,False
'2018-12-13T21:10:00',8.87723,8.87723,8.87675,8.87688,18.75,8.87866,8.87886,8.87826,8.87836,18.75,False
'2018-12-13T21:11:00',8.8768,8.87713,8.87661,8.8769,24.75,8.87836,8.87873,8.87816,8.87846,25.5,True
'2018-12-13T21:12:00',8.87698,8.87724,8.87688,8.87688,28.5,8.87846,8.8788,8.87846,8.87851,25.5,True
'2018-12-13T21:13:00',8.87688,8.87722,8.87656,8.87656,40.5,8.87846,8.87886,8.87776,8.87806,38.25,True
'2018-12-13T21:14:00',8.87656,8.8774,8.87656,8.87733,14.25,8.87816,8.87916,8.87796,8.87886,27.0,False
'2018-12-13T21:15:00',8.87733,8.87741,8.87699,8.87741,27.75,8.87856,8.87897,8.87846,8.87897,45.0,False
'2018-12-13T21:16:00',8.87741,8.87741,8.87693,8.87714,24.0,8.87896,8.87897,8.87846,8.87876,28.5,False
'2018-12-13T21:17:00',8.87711,8.87724,8.87653,8.87694,33.0,8.87847,8.87887,8.87806,8.87856,31.5,True
'2018-12-13T21:18:00',8.87689,8.87734,8.87647,8.87734,28.5,8.87846,8.87896,8.87806,8.87896,28.5,True
'2018-12-13T21:19:00',8.87726,8.87764,8.87696,8.87731,43.5,8.87887,8.87922,8.87846,8.87876,43.5,True
'2018-12-13T21:20:00',8.87731,8.87814,8.87706,8.87799,42.75,8.87886,8.87973,8.87856,8.87956,45.0,True
'2018-12-13T21:21:00',8.87794,8.87854,8.87734,8.87854,39.75,8.87956,8.88016,8.87886,8.88016,44.25,True
'2018-12-13T21:22:00',8.87839,8.87894,8.87815,8.87884,38.25,8.87996,8.88056,8.87966,8.88046,37.75,True
'2018-12-13T21:23:00',8.87874,8.87898,8.87855,8.87884,46.5,8.88036,8.88056,8.88016,8.88046,48.0,True
'2018-12-13T21:24:00',8.87878,8.87984,8.87859,8.87958,51.75,8.88036,8.88147,8.88016,8.88116,50.25,True
'2018-12-13T21:25:00',8.87974,8.88008,8.87905,8.88008,51.75,8.88136,8.88166,8.88057,8.88166,51.75,True
'2018-12-13T21:26:00',8.88015,8.88053,8.87974,8.87974,36.0,8.88166,8.88217,8.88131,8.88136,35.25,False
'2018-12-13T21:27:00',8.87984,8.87987,8.87937,8.87944,45.5,8.88142,8.88151,8.88076,8.88092,47.0,True
'2018-12-13T21:28:00',8.87984,8.88034,8.87944,8.87944,56.75,8.88092,8.88168,8.88085,8.88085,58.5,False
'2018-12-13T21:29:00',8.87943,8.87983,8.87903,8.87904,44.25,8.88085,8.88113,8.8804,8.88052,43.5,False
'2018-12-13T21:30:00',8.87904,8.87924,8.87804,8.87804,38.25,8.88056,8.88069,8.87956,8.8796,37.62,False
'2018-12-13T21:31:00',8.87804,8.87854,8.87794,8.87794,30.75,8.87964,8.87996,8.87936,8.87936,30.75,False
'2018-12-13T21:32:00',8.87804,8.87834,8.87759,8.87794,38.25,8.87946,8.87969,8.87896,8.87936,34.5,False
'2018-12-13T21:33:00',8.87784,8.87794,8.87758,8.87764,28.0,8.87926,8.8794,8.87906,8.87914,25.75,False
'2018-12-13T21:34:00',8.87764,8.87764,8.87674,8.87693,44.5,8.87902,8.8791,8.87826,8.87843,41.5,False
'2018-12-13T21:35:00',8.87684,8.87694,8.87669,8.87685,31.5,8.87836,8.87846,8.87826,8.87835,31.5,True
'2018-12-13T21:36:00',8.87685,8.87714,8.87672,8.87677,48.75,8.87838,8.87857,8.87808,8.87828,48.0,True
'2018-12-13T21:37:00',8.87688,8.87717,8.87572,8.87614,65.25,8.87832,8.87856,8.87737,8.87756,61.5,False
'2018-12-13T21:38:00',8.87624,8.87644,8.87602,8.87629,40.5,8.87756,8.87788,8.87746,8.87774,37.5,False
'2018-12-13T21:39:00',8.87638,8.87638,8.87555,8.87574,27.75,8.87783,8.87783,8.877,8.87707,27.75,False
'2018-12-13T21:40:00',8.87574,8.87635,8.87565,8.87635,29.25,8.87716,8.87774,8.87706,8.87766,28.75,False
'2018-12-13T21:41:00',8.87635,8.87635,8.87592,8.87624,24.5,8.87756,8.87767,8.87726,8.87766,20.75,True
'2018-12-13T21:42:00',8.87624,8.87638,8.87582,8.87626,30.75,8.87756,8.87782,8.87727,8.87766,30.5,True
'2018-12-13T21:43:00',8.8762,8.87639,8.87602,8.87638,31.5,8.87764,8.87782,8.87736,8.87777,32.25,True
'2018-12-13T21:44:00',8.87638,8.87815,8.87638,8.87807,76.5,8.87776,8.87927,8.87757,8.87917,73.25,False
'2018-12-13T21:45:00',8.87807,8.87814,8.87694,8.87694,53.25,8.87907,8.87926,8.87806,8.87806,47.25,False
'2018-12-13T21:46:00',8.87714,8.87753,8.87684,8.87753,31.5,8.87826,8.87867,8.87796,8.87867,30.75,True
'2018-12-13T21:47:00',8.8774,8.87814,8.87707,8.87714,31.5,8.87846,8.87936,8.87816,8.87826,26.25,False
'2018-12-13T21:48:00',8.87721,8.87754,8.87711,8.87724,45.75,8.87826,8.87857,8.87816,8.87836,41.25,False
'2018-12-13T21:49:00',8.87718,8.87734,8.87603,8.87634,45.75,8.87816,8.87846,8.87717,8.87746,38.25,True
'2018-12-13T21:50:00',8.87624,8.87804,8.87624,8.87786,46.5,8.87737,8.87916,8.87737,8.87896,43.25,True
'2018-12-13T21:51:00',8.87804,8.87814,8.87764,8.87772,36.75,8.87916,8.87926,8.87866,8.87897,48.75,False
'2018-12-13T21:52:00',8.87772,8.87793,8.87754,8.87774,23.25,8.87887,8.87917,8.87886,8.87906,23.0,True
'2018-12-13T21:53:00',8.87783,8.8781,8.87774,8.87784,24.75,8.87917,8.87917,8.87886,8.87896,35.75,False
'2018-12-13T21:54:00',8.87783,8.87804,8.87734,8.87779,45.0,8.87897,8.87916,8.87846,8.87906,48.75,False
'2018-12-13T21:55:00',8.87784,8.87794,8.87758,8.87764,51.75,8.87896,8.87906,8.87876,8.87896,49.5,True
'2018-12-13T21:56:00',8.87771,8.87794,8.87764,8.87774,27.0,8.87896,8.87916,8.87876,8.87906,37.5,True
'2018-12-13T21:57:00',8.87784,8.87823,8.87768,8.87778,57.75,8.87896,8.87937,8.87866,8.87887,56.0,False
'2018-12-13T21:58:00',8.87773,8.87778,8.87691,8.87691,85.5,8.87887,8.87896,8.87796,8.87796,89.0,True
'2018-12-13T21:59:00',8.87697,8.87804,8.87684,8.87803,55.5,8.87796,8.87917,8.87796,8.87917,47.25,False
'2018-12-13T22:00:00',8.87774,8.87774,8.8757,8.8759,57.25,8.87886,8.8792,8.87732,8.87752,57.25,False
'2018-12-13T22:01:00',8.87592,8.87634,8.87554,8.8756,51.75,8.87758,8.87786,8.87699,8.87706,50.59,True
'2018-12-13T22:02:00',8.87554,8.87688,8.87549,8.87684,45.0,8.87705,8.87827,8.87696,8.87816,58.12,True
'2018-12-13T22:03:00',8.87684,8.87725,8.87629,8.8766,61.5,8.87806,8.87856,8.87776,8.87806,61.12,False
'2018-12-13T22:04:00',8.87654,8.87676,8.87632,8.87637,45.75,8.87805,8.87826,8.87766,8.87777,45.75,False
'2018-12-13T22:05:00',8.87637,8.87671,8.87626,8.87656,48.0,8.87786,8.87817,8.87756,8.87796,45.37,False
'2018-12-13T22:06:00',8.87647,8.87654,8.87644,8.8765,9.75,8.87796,8.87797,8.87792,8.87796,9.0,True
'2018-12-13T22:07:00',8.87657,8.87767,8.8765,8.87767,30.75,8.87796,8.87897,8.87796,8.87886,30.0,False
'2018-12-13T22:08:00',8.87738,8.87738,8.87701,8.87736,22.5,8.87886,8.87886,8.87826,8.87847,22.5,False
'2018-12-13T22:09:00',8.87736,8.87736,8.87701,8.87728,31.5,8.87856,8.87857,8.87796,8.87826,42.0,True
'2018-12-13T22:10:00',8.87728,8.87763,8.87728,8.87761,14.25,8.87816,8.87876,8.87816,8.87867,24.75,True
'2018-12-13T22:11:00',8.87761,8.87791,8.87735,8.87791,15.0,8.87847,8.87907,8.87847,8.87906,31.5,True
'2018-12-13T22:12:00',8.87791,8.87827,8.87637,8.87683,36.0,8.87887,8.87946,8.87796,8.87796,42.0,False
'2018-12-13T22:13:00',8.87683,8.87683,8.87639,8.87681,17.25,8.87806,8.87816,8.87796,8.87796,16.5,True
'2018-12-13T22:14:00',8.87681,8.87696,8.87651,8.87689,24.75,8.87806,8.87826,8.87786,8.87796,30.0,True
'2018-12-13T22:15:00',8.87681,8.8771,8.87668,8.87707,13.5,8.87796,8.87837,8.87796,8.87826,13.5,False
'2018-12-13T22:16:00',8.87707,8.87709,8.87696,8.87707,5.25,8.87827,8.87837,8.87821,8.87837,5.25,True
'2018-12-13T22:17:00',8.87713,8.87714,8.8768,8.87711,31.5,8.87837,8.87837,8.87796,8.87826,45.0,True
'2018-12-13T22:18:00',8.87711,8.87772,8.87705,8.87725,36.0,8.87836,8.87896,8.87806,8.87836,37.5,True
'2018-12-13T22:19:00',8.87725,8.87787,8.87725,8.87763,37.5,8.87846,8.87906,8.87836,8.87882,37.5,False
'2018-12-13T22:20:00',8.87757,8.87776,8.87732,8.87765,23.25,8.87882,8.87908,8.87864,8.87897,25.5,True
'2018-12-13T22:21:00',8.87765,8.87786,8.87761,8.87768,15.75,8.87886,8.87906,8.87886,8.87886,15.75,False
'2018-12-13T22:22:00',8.87765,8.87765,8.87712,8.87764,18.75,8.87886,8.87892,8.87838,8.87889,20.25,True
'2018-12-13T22:23:00',8.87764,8.87779,8.87733,8.87736,28.5,8.87876,8.87901,8.87856,8.87856,29.25,False
'2018-12-13T22:24:00',8.87736,8.87736,8.87715,8.8772,20.25,8.87846,8.87857,8.87826,8.87837,20.25,False
'2018-12-13T22:25:00',8.8772,8.8772,8.8764,8.87644,53.75,8.87836,8.87836,8.87746,8.87774,55.5,False
'2018-12-13T22:26:00',8.87652,8.87657,8.87652,8.87654,13.5,8.87785,8.87788,8.87766,8.87766,12.0,True
'2018-12-13T22:27:00',8.87654,8.87704,8.87597,8.87656,35.25,8.87786,8.87827,8.87756,8.87776,42.75,True
'2018-12-13T22:28:00',8.87647,8.87715,8.87637,8.87711,18.75,8.87776,8.87837,8.87776,8.87826,20.25,True
'2018-12-13T22:29:00',8.87711,8.87796,8.87711,8.87761,55.5,8.87837,8.87926,8.87826,8.87904,49.75,False
'2018-12-13T22:30:00',8.87759,8.87784,8.87753,8.8778,14.87,8.87894,8.87919,8.87893,8.87919,16.25,True
'2018-12-13T22:31:00',8.87788,8.87805,8.87757,8.87774,16.87,8.87926,8.87944,8.87897,8.87906,16.5,False
'2018-12-13T22:32:00',8.87774,8.87784,8.87748,8.87748,15.62,8.87914,8.87916,8.87886,8.87887,14.25,False
'2018-12-13T22:33:00',8.87748,8.87764,8.8774,8.87741,18.5,8.87888,8.879,8.87876,8.87881,18.5,False
'2018-12-13T22:34:00',8.87741,8.87747,8.87688,8.87697,18.0,8.87877,8.87887,8.87816,8.87816,18.0,False
'2018-12-13T22:35:00',8.8769,8.87695,8.87659,8.87669,41.25,8.87816,8.87826,8.87786,8.87806,41.25,False
'2018-12-13T22:36:00',8.87644,8.87665,8.87595,8.87605,28.5,8.87806,8.87806,8.87736,8.87736,28.5,False
'2018-12-13T22:37:00',8.87605,8.87605,8.87456,8.87456,28.5,8.87706,8.87706,8.87596,8.87596,30.0,False
'2018-12-13T22:38:00',8.87482,8.87482,8.87347,8.87366,28.5,8.87596,8.87626,8.87506,8.87506,30.0,False
'2018-12-13T22:39:00',8.87366,8.87391,8.8732,8.87374,40.5,8.87496,8.87556,8.87446,8.87526,44.25,True
'2018-12-13T22:40:00',8.87381,8.87774,8.87381,8.87564,65.25,8.87526,8.87951,8.87516,8.87746,69.75,False
'2018-12-13T22:41:00',8.87574,8.87614,8.87543,8.87584,25.25,8.87726,8.87766,8.87696,8.87736,25.5,True
'2018-12-13T22:42:00',8.87604,8.87624,8.87534,8.87534,27.75,8.87766,8.87815,8.87696,8.87696,27.75,False
'2018-12-13T22:43:00',8.87544,8.87544,8.87533,8.87544,9.0,8.87705,8.87706,8.87682,8.87682,9.0,False
'2018-12-13T22:44:00',8.87524,8.87544,8.87494,8.87514,17.25,8.87676,8.87706,8.87666,8.87696,17.25,False
'2018-12-13T22:45:00',8.87512,8.87528,8.87504,8.87514,24.0,8.87687,8.87707,8.87686,8.87696,23.25,False
'2018-12-13T22:46:00',8.87513,8.87524,8.87504,8.87513,8.25,8.87697,8.87706,8.87686,8.87697,8.25,True
'2018-12-13T22:47:00',8.87514,8.87524,8.87504,8.87504,8.25,8.87696,8.87707,8.87686,8.87686,8.25,True
'2018-12-13T22:48:00',8.87524,8.87564,8.87524,8.87544,11.0,8.87706,8.87722,8.87677,8.87706,11.25,True
'2018-12-13T22:49:00',8.87543,8.87574,8.87543,8.87564,14.25,8.87707,8.87737,8.87702,8.87726,14.25,True
'2018-12-13T22:50:00',8.87574,8.87613,8.87553,8.87574,25.5,8.87736,8.87777,8.87716,8.87736,25.5,False
'2018-12-13T22:51:00',8.87574,8.87594,8.87534,8.87594,8.25,8.87732,8.87757,8.87696,8.87756,8.25,True
'2018-12-13T22:52:00',8.87614,8.87614,8.87544,8.87573,28.25,8.87776,8.87807,8.87746,8.87807,29.0,False
'2018-12-13T22:53:00',8.87564,8.87574,8.87534,8.87544,25.0,8.87796,8.87812,8.87736,8.87812,25.0,True
'2018-12-13T22:54:00',8.87544,8.87594,8.8753,8.87584,18.75,8.87813,8.87842,8.87736,8.87742,18.75,False
'2018-12-13T22:55:00',8.87584,8.87594,8.87503,8.87561,59.75,8.87732,8.87773,8.87655,8.87693,60.75,False
'2018-12-13T22:56:00',8.87564,8.87588,8.8745,8.8745,49.5,8.87693,8.87719,8.87576,8.87576,49.5,False
'2018-12-13T22:57:00',8.87456,8.87462,8.87385,8.87394,48.75,8.87576,8.87594,8.87517,8.87525,48.75,False
'2018-12-13T22:58:00',8.87399,8.87414,8.8721,8.87251,39.75,8.87531,8.8755,8.87454,8.87522,39.75,False
'2018-12-13T22:59:00',8.87263,8.87287,8.87178,8.87206,25.5,8.87549,8.87717,8.87542,8.87717,25.5,False
'2018-12-13T23:00:00',8.87206,8.87206,8.87206,8.87206,0.0,8.87717,8.87717,8.87717,8.87717,0.0,False
'2018-12-13T23:01:00',8.87206,8.87206,8.87206,8.87206,0.0,8.87717,8.87717,8.87717,8.87717,0.0,False
'2018-12-13T23:02:00',8.87206,8.87206,8.87206,8.87206,0.0,8.87717,8.87717,8.87717,8.87717,0.0,False
'2018-12-13T23:03:00',8.87206,8.87206,8.87206,8.87206,0.0,8.87717,8.87717,8.87717,8.87717,0.0,False
'2018-12-13T23:04:00',8.87206,8.87206,8.87206,8.87206,0.0,8.87717,8.87717,8.87717,8.87717,0.0,False
'2018-12-13T23:05:00',8.87206,8.87206,8.87206,8.87206,0.0,8.87717,8.87717,8.87717,8.87717,0.0,True
'2018-12-13T23:06:00',8.87448,8.87448,8.87127,8.87188,4.5,8.88052,8.88052,8.87662,8.87662,4.5,False
'2018-12-13T23:07:00',8.87178,8.87258,8.87178,8.87228,14.25,8.87582,8.87602,8.87533,8.87572,14.25,True
'2018-12-13T23:08:00',8.87235,8.87276,8.87227,8.87276,6.75,8.87572,8.87892,8.87571,8.87892,6.75,False
'2018-12-13T23:09:00',8.87228,8.8725,8.87198,8.87228,13.5,8.87612,8.87722,8.87612,8.87692,13.5,True
'2018-12-13T23:10:00',8.87237,8.87328,8.87227,8.87328,9.0,8.87702,8.87702,8.87671,8.87671,9.0,False
'2018-12-13T23:11:00',8.87328,8.87328,8.87328,8.87328,0.0,8.87671,8.87671,8.87671,8.87671,0.0,True
'2018-12-13T23:12:00',8.87338,8.87358,8.87337,8.87337,12.75,8.87682,8.87682,8.87662,8.87663,12.75,False
'2018-12-13T23:13:00',8.87348,8.87348,8.87337,8.87337,3.0,8.87672,8.87672,8.87662,8.87663,3.0,False
'2018-12-13T23:14:00',8.87328,8.87328,8.87328,8.87328,0.75,8.87682,8.87682,8.87682,8.87682,0.75,False
'2018-12-13T23:15:00',8.87328,8.87328,8.87328,8.87328,0.0,8.87682,8.87682,8.87682,8.87682,0.0,True
'2018-12-13T23:16:00',8.87439,8.87439,8.87267,8.87267,6.0,8.87991,8.87991,8.87623,8.87623,6.0,False
'2018-12-13T23:17:00',8.87181,8.87308,8.87181,8.87258,13.5,8.87712,8.87872,8.87693,8.87853,13.5,True
'2018-12-13T23:18:00',8.87258,8.87357,8.87208,8.87318,18.0,8.87703,8.87923,8.87692,8.87822,18.0,False
'2018-12-13T23:19:00',8.87318,8.87318,8.87237,8.87308,9.0,8.87682,8.87822,8.87662,8.87812,9.0,False
'2018-12-13T23:20:00',8.87308,8.87318,8.87308,8.87308,4.5,8.87812,8.87822,8.87812,8.87812,4.5,True
'2018-12-13T23:21:00',8.87318,8.87337,8.87308,8.87337,4.5,8.87822,8.87843,8.87812,8.87843,4.5,False
'2018-12-13T23:22:00',8.87337,8.87337,8.87337,8.87337,0.0,8.87843,8.87843,8.87843,8.87843,0.0,False
'2018-12-13T23:23:00',8.87328,8.87328,8.87248,8.87307,17.5,8.87832,8.87853,8.87602,8.87843,17.5,False
'2018-12-13T23:24:00',8.87307,8.87307,8.87307,8.87307,0.0,8.87843,8.87843,8.87843,8.87843,0.0,False
'2018-12-13T23:25:00',8.87307,8.87307,8.87307,8.87307,0.0,8.87843,8.87843,8.87843,8.87843,0.0,False
'2018-12-13T23:26:00',8.87307,8.87307,8.87307,8.87307,0.0,8.87843,8.87843,8.87843,8.87843,0.0,False
'2018-12-13T23:27:00',8.87307,8.87307,8.87307,8.87307,0.0,8.87843,8.87843,8.87843,8.87843,0.0,False
'2018-12-13T23:28:00',8.87307,8.87307,8.87307,8.87307,0.0,8.87843,8.87843,8.87843,8.87843,0.0,False
'2018-12-13T23:29:00',8.87307,8.87307,8.87307,8.87307,0.0,8.87843,8.87843,8.87843,8.87843,0.0,True
'2018-12-13T23:30:00',8.87518,8.87538,8.87488,8.87518,7.5,8.88102,8.88103,8.88062,8.88062,7.5,False
'2018-12-13T23:31:00',8.87278,8.87278,8.87208,8.87227,12.75,8.87909,8.87909,8.87642,8.87653,12.75,False
'2018-12-13T23:32:00',8.87248,8.87278,8.87248,8.87259,10.5,8.87642,8.87673,8.87642,8.87652,10.5,False
'2018-12-13T23:33:00',8.87268,8.87268,8.87248,8.87258,12.75,8.87662,8.87662,8.87611,8.87622,12.75,False
'2018-12-13T23:34:00',8.87249,8.87269,8.87247,8.87268,16.5,8.87612,8.87633,8.87612,8.87632,16.5,True
'2018-12-13T23:35:00',8.87258,8.87298,8.87258,8.87289,13.5,8.87622,8.87643,8.87592,8.87612,13.5,True
'2018-12-13T23:36:00',8.87278,8.87318,8.87268,8.87308,12.75,8.87601,8.87643,8.87592,8.87633,12.75,True
'2018-12-13T23:37:00',8.87318,8.87328,8.87247,8.87247,12.0,8.87642,8.87652,8.87613,8.87613,12.0,False
'2018-12-13T23:38:00',8.87258,8.87277,8.87247,8.87247,9.0,8.87622,8.87622,8.87572,8.87573,9.0,True
'2018-12-13T23:39:00',8.87268,8.87268,8.87097,8.87108,21.5,8.87592,8.87682,8.87592,8.87682,20.25,False
'2018-12-13T23:40:00',8.87147,8.87174,8.87108,8.87166,12.0,8.8764,8.87696,8.8764,8.87675,13.25,False
'2018-12-13T23:41:00',8.87151,8.87165,8.87108,8.87157,13.5,8.87699,8.87699,8.87645,8.87666,14.75,True
'2018-12-13T23:42:00',8.87108,8.87177,8.87098,8.87128,29.25,8.87682,8.87712,8.87651,8.8766,29.25,False
'2018-12-13T23:43:00',8.87152,8.87154,8.87108,8.87154,9.75,8.87669,8.87692,8.87647,8.87662,12.25,True
'2018-12-13T23:44:00',8.87118,8.87159,8.87097,8.87108,13.5,8.8768,8.87692,8.87645,8.87669,14.75,False
'2018-12-13T23:45:00',8.87108,8.87131,8.87031,8.87099,39.5,8.87641,8.87687,8.87583,8.87658,38.25,True
'2018-12-13T23:46:00',8.87106,8.87202,8.87058,8.87198,39.0,8.87646,8.87692,8.87619,8.87651,39.0,True
'2018-12-13T23:47:00',8.87158,8.87215,8.87148,8.87207,21.0,8.87693,8.87703,8.87642,8.87652,21.0,True
'2018-12-13T23:48:00',8.87181,8.87215,8.87155,8.87215,15.75,8.87634,8.87712,8.87634,8.87712,15.75,True
'2018-12-13T23:49:00',8.87215,8.87215,8.87134,8.87141,24.75,8.87692,8.8773,8.87603,8.87622,26.0,False
'2018-12-13T23:50:00',8.87141,8.87211,8.87067,8.87118,50.25,8.87627,8.87693,8.87552,8.87552,51.5,False
'2018-12-13T23:51:00',8.87113,8.87131,8.87058,8.87083,38.0,8.87542,8.87587,8.87521,8.87572,38.0,True
'2018-12-13T23:52:00',8.87083,8.87168,8.87042,8.87132,27.75,8.87592,8.87672,8.87583,8.87624,27.75,False
'2018-12-13T23:53:00',8.87148,8.87166,8.87121,8.87159,8.25,8.87609,8.8766,8.87609,8.87636,8.25,True
'2018-12-13T23:54:00',8.87181,8.87214,8.87103,8.87214,15.0,8.8765,8.87752,8.8765,8.87706,15.0,True
'2018-12-13T23:55:00',8.87242,8.87242,8.87169,8.87218,27.0,8.87734,8.87838,8.87694,8.87835,27.0,True
'2018-12-13T23:56:00',8.87203,8.87248,8.87192,8.87222,18.75,8.87828,8.8785,8.87819,8.87842,18.75,True
'2018-12-13T23:57:00',8.87222,8.87256,8.87098,8.87098,6.75,8.87832,8.87842,8.87702,8.87702,6.75,False
'2018-12-13T23:58:00',8.87121,8.87132,8.87121,8.87132,1.5,8.87755,8.87755,8.87726,8.87726,1.5,True
'2018-12-13T23:59:00',8.87174,8.872,8.87098,8.87126,28.25,8.87705,8.87759,8.87665,8.87665,28.25,True
'2018-12-14T00:00:00',8.87093,8.87281,8.87093,8.87139,18.75,8.87654,8.87654,8.8739,8.8739,18.75,True
'2018-12-14T00:01:00',8.87156,8.87435,8.87156,8.87435,18.75,8.87406,8.87685,8.87406,8.87685,18.75,True
'2018-12-14T00:02:00',8.87449,8.87543,8.87365,8.87427,22.5,8.877,8.87796,8.87615,8.87677,22.5,False
'2018-12-14T00:03:00',8.87443,8.87467,8.87389,8.87389,6.75,8.87694,8.87718,8.8764,8.8764,6.75,False
'2018-12-14T00:04:00',8.87373,8.87411,8.87358,8.87374,8.25,8.87625,8.87689,8.87625,8.87654,8.25,True
'2018-12-14T00:05:00',8.87421,8.87499,8.87418,8.87495,13.5,8.87679,8.87752,8.87679,8.87752,13.5,True
'2018-12-14T00:06:00',8.87498,8.87528,8.87479,8.87491,15.0,8.87752,8.87781,8.87717,8.87717,15.0,False
'2018-12-14T00:07:00',8.87484,8.87494,8.87412,8.87412,17.25,8.8771,8.87712,8.87678,8.87687,17.25,False
'2018-12-14T00:08:00',8.87413,8.87415,8.87413,8.87415,1.5,8.87688,8.87688,8.87678,8.87678,1.5,True
'2018-12-14T00:09:00',8.87445,8.87518,8.8737,8.8737,7.5,8.87688,8.87768,8.87642,8.87642,7.5,False
'2018-12-14T00:10:00',8.87381,8.87381,8.87313,8.87313,14.25,8.87646,8.87646,8.87572,8.87581,14.25,False
'2018-12-14T00:11:00',8.87315,8.87315,8.87266,8.87292,6.0,8.87582,8.87586,8.87532,8.87547,6.0,False
'2018-12-14T00:12:00',8.8728,8.87304,8.87278,8.87278,10.5,8.87543,8.87561,8.87517,8.87517,10.5,False
'2018-12-14T00:13:00',8.87265,8.87265,8.8723,8.8723,7.5,8.87531,8.8755,8.87512,8.87517,7.5,True
'2018-12-14T00:14:00',8.87226,8.87323,8.87226,8.87305,17.25,8.87512,8.87572,8.8748,8.87509,17.25,True
'2018-12-14T00:15:00',8.87316,8.87351,8.87313,8.87319,5.25,8.87518,8.87523,8.87499,8.87523,5.25,False
'2018-12-14T00:16:00',8.87337,8.87346,8.87322,8.87332,5.25,8.87499,8.87513,8.8748,8.87513,5.25,True
'2018-12-14T00:17:00',8.87341,8.87369,8.87341,8.87369,1.5,8.87513,8.87513,8.87511,8.87511,1.5,False
'2018-12-14T00:18:00',8.87338,8.87342,8.87325,8.87342,2.25,8.87519,8.87519,8.87484,8.87484,2.25,True
'2018-12-14T00:19:00',8.87332,8.87383,8.87332,8.87376,5.25,8.87476,8.8752,8.87476,8.87511,5.25,False
'2018-12-14T00:20:00',8.87348,8.87348,8.87348,8.87348,1.0,8.87561,8.87561,8.87561,8.87561,1.0,False
'2018-12-14T00:21:00',8.87361,8.87361,8.87349,8.87359,2.25,8.87511,8.87511,8.87502,8.87502,2.25,True
'2018-12-14T00:22:00',8.87354,8.87416,8.87354,8.87416,4.25,8.87559,8.87566,8.87499,8.87549,4.25,True
'2018-12-14T00:23:00',8.87408,8.87443,8.87408,8.87429,8.25,8.87541,8.87579,8.87541,8.87562,8.25,False
'2018-12-14T00:24:00',8.87418,8.87433,8.87374,8.87407,44.75,8.87578,8.87578,8.87499,8.8754,43.5,False
'2018-12-14T00:25:00',8.8738,8.87407,8.8738,8.87407,12.0,8.87544,8.87544,8.87531,8.8754,12.0,False
'2018-12-14T00:26:00',8.87383,8.87391,8.87355,8.87356,20.5,8.87548,8.87551,8.87509,8.87528,18.0,False
'2018-12-14T00:27:00',8.87373,8.87379,8.87349,8.87349,6.0,8.87505,8.87517,8.87497,8.87515,6.0,False
'2018-12-14T00:28:00',8.8735,8.87371,8.87349,8.87349,3.75,8.87515,8.87517,8.87497,8.87515,3.75,False
'2018-12-14T00:29:00',8.87351,8.87371,8.87351,8.87351,2.25,8.87515,8.87516,8.87497,8.87516,2.25,False
'2018-12-14T00:30:00',8.87351,8.87351,8.87351,8.87351,1.0,8.87551,8.87551,8.87551,8.87551,1.0,False
'2018-12-14T00:31:00',8.87357,8.87357,8.87357,8.87357,1.0,8.87523,8.87523,8.87523,8.87523,1.0,True
'2018-12-14T00:32:00',8.87381,8.87449,8.87308,8.87327,25.5,8.8751,8.87547,8.87451,8.87454,25.5,False
'2018-12-14T00:33:00',8.87346,8.87356,8.87304,8.87333,9.0,8.87473,8.87499,8.87432,8.87499,9.0,False
'2018-12-14T00:34:00',8.87333,8.87336,8.87309,8.87336,10.5,8.87494,8.87502,8.87459,8.87502,10.5,True
'2018-12-14T00:35:00',8.87366,8.87366,8.87325,8.87334,10.5,8.87495,8.87515,8.87481,8.875,11.75,False
'2018-12-14T00:36:00',8.87355,8.87361,8.87244,8.87339,21.75,8.87484,8.87524,8.8739,8.87524,21.75,True
'2018-12-14T00:37:00',8.87367,8.8755,8.87346,8.87451,39.0,8.87524,8.87705,8.87524,8.87675,35.25,True
'2018-12-14T00:38:00',8.87451,8.87649,8.87451,8.87649,35.25,8.87673,8.87841,8.87673,8.87841,35.25,True
'2018-12-14T00:39:00',8.87652,8.87652,8.87568,8.8757,42.0,8.87855,8.87855,8.87786,8.87802,42.0,False
'2018-12-14T00:40:00',8.87559,8.87588,8.87546,8.87588,15.75,8.87803,8.87823,8.87795,8.87818,15.75,True
'2018-12-14T00:41:00',8.87583,8.87596,8.87564,8.87576,19.5,8.87813,8.87813,8.87775,8.87793,19.5,False
'2018-12-14T00:42:00',8.87586,8.87594,8.87561,8.87593,13.0,8.87801,8.87805,8.87773,8.87794,13.0,False
'2018-12-14T00:43:00',8.87589,8.87593,8.87585,8.87586,8.0,8.87803,8.87804,8.87794,8.87802,8.0,False
'2018-12-14T00:44:00',8.87587,8.87594,8.87561,8.87565,12.25,8.87796,8.87799,8.87762,8.87769,12.25,False
'2018-12-14T00:45:00',8.87564,8.87564,8.87543,8.8755,15.75,8.87759,8.87764,8.8774,8.87748,15.0,False
'2018-12-14T00:46:00',8.87553,8.87553,8.87504,8.87506,22.5,8.87748,8.87748,8.87685,8.87689,22.5,False
'2018-12-14T00:47:00',8.87505,8.8752,8.875,8.87507,9.0,8.87686,8.87711,8.87684,8.87693,9.0,True
'2018-12-14T00:48:00',8.87513,8.87524,8.87507,8.87524,8.25,8.87694,8.87718,8.87693,8.87714,8.25,False
'2018-12-14T00:49:00',8.87518,8.87522,8.87512,8.87519,7.0,8.87707,8.87713,8.87693,8.87713,7.0,True
'2018-12-14T00:50:00',8.87488,8.87521,8.87488,8.87518,5.0,8.8774,8.87741,8.87707,8.87714,5.0,False
'2018-12-14T00:51:00',8.87518,8.87518,8.87518,8.87518,0.0,8.87714,8.87714,8.87714,8.87714,0.0,True
'2018-12-14T00:52:00',8.8752,8.87524,8.87512,8.87521,18.0,8.87702,8.87718,8.87701,8.87709,18.0,True
'2018-12-14T00:53:00',8.87543,8.87546,8.87525,8.87541,15.75,8.8772,8.87731,8.87716,8.87731,15.75,True
'2018-12-14T00:54:00',8.87541,8.876,8.87541,8.876,12.25,8.87735,8.87792,8.87735,8.87792,12.25,True
'2018-12-14T00:55:00',8.87597,8.87632,8.8757,8.87626,17.25,8.87785,8.87807,8.87755,8.87802,17.25,True
'2018-12-14T00:56:00',8.87625,8.87649,8.87603,8.87649,22.25,8.87807,8.87859,8.87802,8.87847,22.25,True
'2018-12-14T00:57:00',8.8765,8.87713,8.87646,8.87701,24.75,8.87845,8.87878,8.87828,8.87878,24.75,True
'2018-12-14T00:58:00',8.87706,8.87711,8.87699,8.87707,6.0,8.8786,8.87884,8.87853,8.87884,6.0,True
'2018-12-14T00:59:00',8.87712,8.87729,8.8771,8.8772,9.0,8.87864,8.87864,8.8783,8.87837,9.0,True
'2018-12-14T01:00:00',8.87734,8.87734,8.8764,8.87657,25.5,8.87822,8.87941,8.87822,8.87831,25.5,False
'2018-12-14T01:01:00',8.87642,8.87653,8.87616,8.87616,23.5,8.87831,8.87838,8.87794,8.87799,21.0,True
'2018-12-14T01:02:00',8.87617,8.87659,8.87613,8.87659,30.25,8.87802,8.87862,8.87789,8.87862,27.75,True
'2018-12-14T01:03:00',8.8766,8.8768,8.87637,8.87674,15.0,8.87868,8.87868,8.87841,8.87861,15.0,True
'2018-12-14T01:04:00',8.87668,8.8769,8.87648,8.8769,9.75,8.87836,8.87865,8.87827,8.87864,9.75,False
'2018-12-14T01:05:00',8.8769,8.8769,8.87624,8.87654,18.5,8.87865,8.87865,8.8779,8.87822,17.25,False
'2018-12-14T01:06:00',8.87654,8.87668,8.87635,8.87635,18.75,8.87826,8.87837,8.87803,8.87811,18.75,False
'2018-12-14T01:07:00',8.87643,8.87643,8.87633,8.87643,11.75,8.87825,8.87825,8.87813,8.87825,11.75,True
'2018-12-14T01:08:00',8.87629,8.87643,8.87605,8.87619,18.5,8.87816,8.87833,8.87784,8.87805,18.5,False
'2018-12-14T01:09:00',8.87612,8.87613,8.87548,8.87586,16.0,8.87794,8.87801,8.87725,8.878,13.5,True
'2018-12-14T01:10:00',8.87589,8.87632,8.87554,8.87626,18.25,8.878,8.87846,8.87748,8.87846,18.25,False
'2018-12-14T01:11:00',8.87625,8.87632,8.87387,8.87433,42.0,8.87836,8.87844,8.87596,8.8766,42.0,False
'2018-12-14T01:12:00',8.87429,8.8744,8.87413,8.87429,20.25,8.87649,8.87656,8.87606,8.87624,19.5,False
'2018-12-14T01:13:00',8.87434,8.87434,8.87383,8.87394,36.0,8.87624,8.87624,8.87546,8.87546,34.5,True
'2018-12-14T01:14:00',8.87395,8.87473,8.87282,8.87473,33.0,8.87546,8.8768,8.87492,8.8768,33.0,True
'2018-12-14T01:15:00',8.87474,8.87554,8.87436,8.87541,30.0,8.8768,8.87737,8.87638,8.87728,30.0,True
'2018-12-14T01:16:00',8.8753,8.87585,8.87528,8.87541,18.0,8.87724,8.8777,8.87721,8.87726,18.0,False
'2018-12-14T01:17:00',8.87547,8.87579,8.87448,8.87469,15.0,8.87728,8.87766,8.87634,8.87666,15.0,False
'2018-12-14T01:18:00',8.87435,8.87435,8.87375,8.87375,9.75,8.87622,8.87622,8.87566,8.87566,9.75,False
'2018-12-14T01:19:00',8.87377,8.87397,8.87371,8.87374,8.25,8.87567,8.87589,8.87555,8.87567,8.25,True
'2018-12-14T01:20:00',8.87386,8.87428,8.87373,8.87428,29.0,8.87574,8.8764,8.87568,8.87632,27.75,True
'2018-12-14T01:21:00',8.87422,8.87432,8.87422,8.87432,4.75,8.8763,8.87633,8.87626,8.87633,4.75,True
'2018-12-14T01:22:00',8.87464,8.87474,8.87464,8.87474,2.25,8.87696,8.87696,8.87646,8.87646,2.25,True
'2018-12-14T01:23:00',8.87464,8.87513,8.87458,8.87474,30.0,8.87646,8.87688,8.87626,8.87638,28.5,False
'2018-12-14T01:24:00',8.87474,8.87474,8.87434,8.87474,11.25,8.87628,8.87634,8.87605,8.87634,11.25,True
'2018-12-14T01:25:00',8.87483,8.87524,8.87473,8.87473,29.25,8.87634,8.87668,8.87634,8.87641,27.0,True
'2018-12-14T01:26:00',8.87494,8.87574,8.8749,8.87554,32.75,8.87641,8.87722,8.87641,8.87722,34.5,True
'2018-12-14T01:27:00',8.87564,8.87584,8.87553,8.87584,14.5,8.87722,8.87739,8.87721,8.87727,14.25,False
'2018-12-14T01:28:00',8.8758,8.8758,8.87489,8.87514,16.5,8.87727,8.87727,8.87636,8.87655,13.5,False
'2018-12-14T01:29:00',8.87507,8.87514,8.87471,8.87484,15.75,8.87655,8.87666,8.87639,8.87642,12.0,False
'2018-12-14T01:30:00',8.87464,8.87473,8.87446,8.87472,10.5,8.87639,8.87639,8.87604,8.87631,10.5,True
'2018-12-14T01:31:00',8.87468,8.87471,8.87405,8.87411,27.0,8.87623,8.87654,8.87551,8.87558,24.75,True
'2018-12-14T01:32:00',8.87419,8.87487,8.87415,8.87455,23.25,8.87566,8.87642,8.87564,8.87597,22.5,False
'2018-12-14T01:33:00',8.87455,8.87455,8.874,8.87429,35.25,8.87596,8.87602,8.87566,8.87567,41.25,False
'2018-12-14T01:34:00',8.87421,8.87421,8.87184,8.87243,43.5,8.87559,8.87586,8.87406,8.87457,43.5,False
'2018-12-14T01:35:00',8.87244,8.87344,8.87237,8.87344,19.5,8.87456,8.87566,8.87456,8.87566,20.75,True
'2018-12-14T01:36:00',8.87343,8.87394,8.87333,8.8738,29.25,8.87566,8.87621,8.87559,8.87621,29.25,False
'2018-12-14T01:37:00',8.87379,8.87382,8.87351,8.87363,8.25,8.87615,8.87615,8.87583,8.87583,8.25,False
'2018-12-14T01:38:00',8.87355,8.87376,8.87337,8.87376,10.5,8.87575,8.87597,8.87549,8.87594,10.5,True
'2018-12-14T01:39:00',8.8738,8.87381,8.87354,8.8738,7.5,8.87588,8.87596,8.87573,8.8759,7.5,True
'2018-12-14T01:40:00',8.87387,8.87388,8.87195,8.87278,20.25,8.8759,8.8759,8.87402,8.87487,20.25,False
'2018-12-14T01:41:00',8.87277,8.87323,8.87239,8.8732,13.5,8.87485,8.87527,8.87453,8.87515,13.5,True
'2018-12-14T01:42:00',8.87359,8.87437,8.87359,8.87389,7.5,8.87554,8.87631,8.87554,8.87597,7.5,True
'2018-12-14T01:43:00',8.87418,8.8751,8.87418,8.87449,21.0,8.87617,8.87708,8.87617,8.87699,21.0,False
'2018-12-14T01:44:00',8.87414,8.8748,8.87332,8.87463,49.25,8.87658,8.87679,8.87612,8.87658,50.5,False
'2018-12-14T01:45:00',8.87473,8.87473,8.87263,8.87274,24.0,8.87665,8.87665,8.87454,8.8747,24.0,False
'2018-12-14T01:46:00',8.87279,8.87353,8.87193,8.87224,33.0,8.87467,8.87546,8.87404,8.8742,33.0,False
'2018-12-14T01:47:00',8.87218,8.87269,8.87218,8.87252,21.0,8.8742,8.87483,8.87408,8.87446,22.25,True
'2018-12-14T01:48:00',8.87273,8.87368,8.87273,8.87354,21.0,8.87478,8.87573,8.87478,8.87542,21.0,False
'2018-12-14T01:49:00',8.87344,8.87344,8.87311,8.87311,3.0,8.8754,8.8754,8.87506,8.87506,3.0,True
'2018-12-14T01:50:00',8.87311,8.87382,8.87311,8.87381,6.75,8.87502,8.87575,8.87502,8.87575,6.75,False
'2018-12-14T01:51:00',8.87373,8.87381,8.87344,8.8736,25.5,8.87564,8.87572,8.87515,8.87542,28.5,False
'2018-12-14T01:52:00',8.87362,8.87364,8.87155,8.87219,25.5,8.87542,8.87542,8.8736,8.87442,26.25,True
'2018-12-14T01:53:00',8.87227,8.87407,8.87227,8.8736,24.75,8.87438,8.87602,8.87437,8.87554,24.75,True
'2018-12-14T01:54:00',8.87364,8.87494,8.87364,8.87494,48.25,8.87547,8.87654,8.87531,8.87654,48.0,True
'2018-12-14T01:55:00',8.87504,8.87599,8.87296,8.87324,97.75,8.87654,8.87776,8.87481,8.87503,100.49,False
'2018-12-14T01:56:00',8.87334,8.87344,8.87256,8.87276,81.0,8.87503,8.87517,8.87437,8.87446,84.0,False
'2018-12-14T01:57:00',8.87276,8.87304,8.87214,8.87214,49.5,8.87416,8.87456,8.87356,8.87356,57.0,True
'2018-12-14T01:58:00',8.87234,8.87334,8.87218,8.87244,57.0,8.87379,8.87476,8.87376,8.87403,58.5,False
'2018-12-14T01:59:00',8.87244,8.87254,8.87195,8.87244,39.0,8.87405,8.87407,8.87336,8.87386,40.5,False
'2018-12-14T02:00:00',8.87232,8.87232,8.87124,8.87124,36.0,8.87356,8.87373,8.87284,8.87284,37.5,False
'2018-12-14T02:01:00',8.87118,8.87124,8.87037,8.87067,62.25,8.87284,8.87331,8.87206,8.87207,62.25,True
'2018-12-14T02:02:00',8.87063,8.87164,8.86997,8.8714,66.75,8.87207,8.8735,8.87166,8.87325,66.0,False
'2018-12-14T02:03:00',8.8714,8.8714,8.87073,8.87101,96.0,8.87296,8.87322,8.87246,8.87255,96.0,True
'2018-12-14T02:04:00',8.87104,8.87178,8.87018,8.87038,65.25,8.87255,8.87318,8.87176,8.87206,68.25,True
'2018-12-14T02:05:00',8.8705,8.87183,8.8701,8.87164,78.0,8.87214,8.87333,8.87163,8.87306,75.75,True
'2018-12-14T02:06:00',8.87184,8.87214,8.87155,8.87174,36.75,8.8732,8.87356,8.87296,8.87346,47.25,False
'2018-12-14T02:07:00',8.87156,8.87174,8.87153,8.87164,17.25,8.87327,8.87327,8.87296,8.87306,14.25,False
'2018-12-14T02:08:00',8.87154,8.87173,8.87082,8.87093,23.25,8.87296,8.87317,8.87226,8.87237,32.25,False
'2018-12-14T02:09:00',8.87104,8.87114,8.87075,8.87076,26.25,8.87246,8.87246,8.87206,8.87226,35.25,False
'2018-12-14T02:10:00',8.87076,8.87084,8.87044,8.87044,12.75,8.87227,8.87236,8.87196,8.87196,12.75,False
'2018-12-14T02:11:00',8.87054,8.87074,8.87011,8.87036,61.5,8.87199,8.87215,8.87164,8.87197,54.0,True
'2018-12-14T02:12:00',8.87036,8.87114,8.87033,8.87094,38.25,8.87187,8.87257,8.87175,8.87226,38.25,False
'2018-12-14T02:13:00',8.87075,8.87075,8.86962,8.86962,40.5,8.87196,8.87206,8.87096,8.87124,43.5,True
'2018-12-14T02:14:00',8.86964,8.87114,8.86964,8.87114,31.5,8.87124,8.87247,8.87106,8.87246,31.25,True
'2018-12-14T02:15:00',8.87094,8.87154,8.87064,8.87134,53.25,8.87226,8.87296,8.87196,8.87286,45.75,True
'2018-12-14T02:16:00',8.87132,8.87184,8.87104,8.87134,57.75,8.87276,8.87325,8.8725,8.87286,51.0,False
'2018-12-14T02:17:00',8.87134,8.87134,8.8708,8.87093,30.0,8.87284,8.87284,8.87242,8.87253,29.25,False
'2018-12-14T02:18:00',8.87087,8.87101,8.87028,8.87046,37.0,8.87248,8.87259,8.8718,8.872,37.5,False
'2018-12-14T02:19:00',8.87046,8.87084,8.8703,8.87064,42.75,8.87203,8.87253,8.87177,8.8722,41.25,False
'2018-12-14T02:20:00',8.87054,8.87074,8.87042,8.87074,9.0,8.8722,8.87221,8.8719,8.87221,9.0,False
'2018-12-14T02:21:00',8.87064,8.87064,8.87064,8.87064,0.75,8.87236,8.87236,8.87236,8.87236,0.75,True
'2018-12-14T02:22:00',8.87063,8.87104,8.87048,8.87078,15.0,8.87237,8.87241,8.87211,8.87217,15.0,False
'2018-12-14T02:23:00',8.87078,8.87078,8.87041,8.87041,4.5,8.87216,8.87225,8.8718,8.8718,4.5,True
'2018-12-14T02:24:00',8.87041,8.8708,8.8695,8.86991,32.25,8.87156,8.87227,8.8711,8.87151,33.0,False
'2018-12-14T02:25:00',8.86991,8.87055,8.86859,8.86859,27.75,8.87147,8.87212,8.87025,8.87027,29.25,False
'2018-12-14T02:26:00',8.86859,8.87003,8.86859,8.87003,42.0,8.87029,8.87155,8.87029,8.87155,45.75,True
'2018-12-14T02:27:00',8.87003,8.87003,8.86914,8.86914,29.25,8.87157,8.87157,8.87059,8.87066,28.5,False
'2018-12-14T02:28:00',8.86934,8.86962,8.86824,8.86824,54.75,8.87068,8.87124,8.86976,8.86977,55.5,False
'2018-12-14T02:29:00',8.86831,8.86854,8.86749,8.86756,45.0,8.86977,8.87006,8.86919,8.86927,45.0,False
'2018-12-14T02:30:00',8.86737,8.86834,8.86731,8.86825,49.5,8.86914,8.87014,8.8691,8.87006,54.0,False
'2018-12-14T02:31:00',8.8683,8.8683,8.86787,8.86803,24.75,8.87006,8.87009,8.86967,8.86976,26.25,False
'2018-12-14T02:32:00',8.86809,8.86831,8.86803,8.86804,13.5,8.86977,8.86998,8.86975,8.86979,13.5,True
'2018-12-14T02:33:00',8.86803,8.86833,8.86744,8.86801,31.5,8.86979,8.87006,8.86922,8.86974,31.5,True
'2018-12-14T02:34:00',8.86824,8.86847,8.86801,8.86846,28.5,8.86994,8.87014,8.86973,8.87014,27.75,True
'2018-12-14T02:35:00',8.86869,8.86869,8.86764,8.86814,62.75,8.87041,8.87041,8.86919,8.86952,61.5,False
'2018-12-14T02:36:00',8.86813,8.86818,8.86794,8.86814,33.75,8.86952,8.86985,8.86928,8.86942,33.75,False
'2018-12-14T02:37:00',8.86814,8.86814,8.86723,8.86764,31.5,8.86943,8.86946,8.86847,8.86886,32.25,True
'2018-12-14T02:38:00',8.86754,8.86814,8.86734,8.86813,38.25,8.86876,8.86977,8.86854,8.86952,39.0,True
'2018-12-14T02:39:00',8.86814,8.86854,8.86736,8.86739,45.0,8.86952,8.86999,8.86909,8.86914,48.5,False
'2018-12-14T02:40:00',8.86741,8.86812,8.86723,8.86746,47.25,8.86914,8.86951,8.86886,8.869,41.25,True
'2018-12-14T02:41:00',8.86754,8.86833,8.86754,8.86824,23.25,8.86908,8.86966,8.86908,8.86966,21.75,False
'2018-12-14T02:42:00',8.86815,8.86815,8.86777,8.86794,43.5,8.86966,8.86966,8.86916,8.86936,48.0,True
'2018-12-14T02:43:00',8.86794,8.86883,8.86773,8.86863,38.25,8.86937,8.87012,8.86926,8.87007,33.0,True
'2018-12-14T02:44:00',8.86864,8.86917,8.86762,8.8681,41.25,8.87006,8.87086,8.86926,8.86964,37.5,True
'2018-12-14T02:45:00',8.86801,8.86908,8.86801,8.86833,48.75,8.86955,8.87113,8.86955,8.87,54.75,True
'2018-12-14T02:46:00',8.86833,8.86954,8.86827,8.86915,55.5,8.86998,8.87106,8.86986,8.8707,57.0,True
'2018-12-14T02:47:00',8.86915,8.87009,8.86907,8.86992,33.0,8.87069,8.87171,8.87066,8.87151,34.5,False
'2018-12-14T02:48:00',8.86992,8.86995,8.86902,8.86976,45.0,8.87164,8.87177,8.87077,8.87152,45.5,True
'2018-12-14T02:49:00',8.86976,8.87084,8.86976,8.87083,19.75,8.87159,8.87211,8.87159,8.8721,20.0,True
'2018-12-14T02:50:00',8.87073,8.87084,8.87024,8.87073,25.5,8.87207,8.8723,8.87156,8.8723,25.75,True
'2018-12-14T02:51:00',8.87074,8.87204,8.87074,8.87204,49.5,8.8723,8.87356,8.8723,8.87346,44.25,False
'2018-12-14T02:52:00',8.87194,8.87194,8.87153,8.87183,20.25,8.87336,8.87336,8.87286,8.87327,21.75,True
'2018-12-14T02:53:00',8.87184,8.87214,8.87163,8.87193,23.25,8.87327,8.87337,8.87306,8.87337,26.25,True
'2018-12-14T02:54:00',8.87194,8.87254,8.87193,8.87254,19.75,8.87337,8.87387,8.87326,8.87386,23.0,True
'2018-12-14T02:55:00',8.87274,8.87274,8.87229,8.87243,30.75,8.87402,8.87427,8.87356,8.87367,30.75,False
'2018-12-14T02:56:00',8.87234,8.87235,8.87181,8.87188,25.5,8.87366,8.8738,8.87296,8.87334,25.5,False
'2018-12-14T02:57:00',8.87188,8.87224,8.87183,8.87194,26.25,8.87326,8.87362,8.87326,8.87362,22.5,True
'2018-12-14T02:58:00',8.872,8.87277,8.872,8.87263,15.0,8.87365,8.87424,8.87349,8.87408,16.5,True
'2018-12-14T02:59:00',8.87264,8.87308,8.87234,8.8728,27.0,8.87408,8.87447,8.87385,8.8744,26.25,False
'2018-12-14T03:00:00',8.87301,8.87301,8.87113,8.87137,46.25,8.8746,8.8746,8.87271,8.87315,45.75,False
'2018-12-14T03:01:00',8.87137,8.87194,8.87118,8.87188,29.25,8.87311,8.87357,8.87294,8.87346,29.25,True
'2018-12-14T03:02:00',8.87184,8.87266,8.87139,8.87144,54.75,8.87346,8.87436,8.87296,8.87316,55.5,False
'2018-12-14T03:03:00',8.87154,8.87154,8.86971,8.86974,47.25,8.87317,8.87317,8.87166,8.87171,51.0,False
'2018-12-14T03:04:00',8.86971,8.87024,8.86964,8.86974,35.25,8.87171,8.87199,8.87126,8.87126,36.0,False
'2018-12-14T03:05:00',8.86983,8.86985,8.86949,8.86974,34.5,8.87137,8.87192,8.87126,8.8718,41.25,True
'2018-12-14T03:06:00',8.86974,8.87014,8.8695,8.87003,28.5,8.87179,8.87205,8.87145,8.87196,28.5,True
'2018-12-14T03:07:00',8.87003,8.87065,8.86964,8.86994,39.75,8.87186,8.87227,8.87096,8.87146,40.0,False
'2018-12-14T03:08:00',8.87014,8.87044,8.86894,8.8693,44.25,8.87153,8.87213,8.8705,8.87086,46.5,False
'2018-12-14T03:09:00',8.86943,8.86944,8.86842,8.86851,48.0,8.87098,8.871,8.87015,8.87027,49.5,False
'2018-12-14T03:10:00',8.86851,8.86891,8.86811,8.86837,19.5,8.87031,8.87071,8.86967,8.87006,19.5,False
'2018-12-14T03:11:00',8.86837,8.86889,8.86833,8.86889,54.0,8.87016,8.87056,8.87,8.87053,57.0,False
'2018-12-14T03:12:00',8.86889,8.86889,8.86836,8.86888,23.25,8.87049,8.87049,8.86992,8.87048,23.25,False
'2018-12-14T03:13:00',8.86874,8.86881,8.86803,8.86803,42.75,8.87048,8.87048,8.86971,8.86971,44.99,False
'2018-12-14T03:14:00',8.86803,8.86803,8.86715,8.86744,51.75,8.86956,8.8696,8.86886,8.86926,46.5,False
'2018-12-14T03:15:00',8.86744,8.86785,8.86714,8.86714,42.0,8.86916,8.86937,8.86866,8.86866,29.25,True
'2018-12-14T03:16:00',8.86717,8.86814,8.86714,8.86796,43.5,8.86866,8.86976,8.86866,8.86949,43.5,False
'2018-12-14T03:17:00',8.86782,8.86782,8.86697,8.86754,51.75,8.86916,8.86916,8.86846,8.86875,39.0,True
'2018-12-14T03:18:00',8.86744,8.86784,8.86743,8.86774,35.25,8.86875,8.86945,8.86875,8.8692,25.5,True
'2018-12-14T03:19:00',8.86783,8.86804,8.86753,8.86764,75.75,8.8692,8.86925,8.86904,8.86904,42.75,False
'2018-12-14T03:20:00',8.86774,8.86774,8.86648,8.86668,33.75,8.86904,8.86905,8.8681,8.86823,29.25,False
'2018-12-14T03:21:00',8.86684,8.86694,8.86614,8.86653,62.25,8.86823,8.86839,8.8677,8.86792,54.75,True
'2018-12-14T03:22:00',8.86643,8.86704,8.86633,8.86664,37.5,8.86792,8.86837,8.86789,8.86806,41.25,True
'2018-12-14T03:23:00',8.86664,8.86714,8.86643,8.86713,32.25,8.86814,8.86863,8.86787,8.86855,31.5,True
'2018-12-14T03:24:00',8.86713,8.86743,8.86674,8.86729,50.25,8.86844,8.86878,8.86813,8.86872,48.75,True
'2018-12-14T03:25:00',8.86729,8.86774,8.86724,8.86724,16.5,8.86871,8.86903,8.86868,8.86868,17.25,True
'2018-12-14T03:26:00',8.86729,8.86833,8.86729,8.86814,33.75,8.86875,8.86977,8.86875,8.86955,33.75,True
'2018-12-14T03:27:00',8.86813,8.86844,8.86794,8.86844,27.75,8.86955,8.86984,8.86934,8.86984,26.25,True
'2018-12-14T03:28:00',8.86844,8.86894,8.86833,8.86864,24.0,8.86977,8.87036,8.86977,8.87016,20.25,False
'2018-12-14T03:29:00',8.86873,8.86884,8.86764,8.86774,44.25,8.87016,8.87018,8.86902,8.86914,39.75,False
'2018-12-14T03:30:00',8.86774,8.86794,8.86761,8.86785,31.5,8.86919,8.86947,8.86906,8.86932,36.0,True
'2018-12-14T03:31:00',8.86793,8.86857,8.86793,8.86857,25.5,8.86941,8.87008,8.86941,8.87006,26.25,True
'2018-12-14T03:32:00',8.86857,8.86874,8.86853,8.86857,22.5,8.87011,8.87024,8.87,8.87001,22.5,True
'2018-12-14T03:33:00',8.86858,8.86894,8.86854,8.86873,19.5,8.87001,8.87026,8.87001,8.87019,20.25,True
'2018-12-14T03:34:00',8.86873,8.86914,8.86854,8.86903,41.25,8.87018,8.87034,8.86995,8.87034,39.0,True
'2018-12-14T03:35:00',8.86904,8.86914,8.86844,8.86863,31.5,8.87034,8.87045,8.86983,8.87002,30.75,True
'2018-12-14T03:36:00',8.86863,8.86934,8.86863,8.86909,45.0,8.87003,8.87073,8.87003,8.87048,46.5,True
'2018-12-14T03:37:00',8.86909,8.86935,8.86893,8.86934,35.25,8.87054,8.87074,8.87046,8.87073,28.5,True
'2018-12-14T03:38:00',8.86934,8.86938,8.86883,8.86924,52.5,8.8707,8.87072,8.87015,8.87055,40.5,True
'2018-12-14T03:39:00',8.86918,8.8694,8.86912,8.8694,20.25,8.87055,8.87076,8.87046,8.87072,23.25,True
'2018-12-14T03:40:00',8.8694,8.86944,8.86915,8.86915,17.25,8.87069,8.87074,8.87049,8.87049,21.0,True
'2018-12-14T03:41:00',8.86915,8.86952,8.86915,8.86948,8.25,8.87058,8.87097,8.87058,8.87088,8.25,False
'2018-12-14T03:42:00',8.86939,8.86939,8.86921,8.86921,6.75,8.87084,8.87084,8.87049,8.87055,6.75,False
'2018-12-14T03:43:00',8.86895,8.86903,8.86808,8.86824,21.0,8.87027,8.87034,8.8696,8.86966,21.75,False
'2018-12-14T03:44:00',8.86824,8.86866,8.86824,8.86866,17.25,8.86956,8.87006,8.86956,8.87006,17.25,False
'2018-12-14T03:45:00',8.86866,8.86866,8.86829,8.86832,26.25,8.86997,8.86997,8.86972,8.86987,26.25,True
'2018-12-14T03:46:00',8.86848,8.86864,8.86826,8.86848,26.25,8.86987,8.87002,8.86946,8.86986,30.75,True
'2018-12-14T03:47:00',8.86848,8.86859,8.86831,8.86831,24.75,8.86976,8.87027,8.86966,8.86976,24.75,True
'2018-12-14T03:48:00',8.86831,8.86901,8.86831,8.86878,32.25,8.86977,8.87045,8.86976,8.87016,33.75,True
'2018-12-14T03:49:00',8.86884,8.86914,8.86874,8.86904,15.0,8.87025,8.87048,8.87006,8.8704,15.0,True
'2018-12-14T03:50:00',8.86904,8.86944,8.86867,8.86939,21.0,8.87048,8.87102,8.87012,8.87083,20.25,True
'2018-12-14T03:51:00',8.86944,8.86984,8.86938,8.86944,10.5,8.87083,8.87125,8.87082,8.87082,10.5,True
'2018-12-14T03:52:00',8.86938,8.86992,8.86938,8.86992,15.0,8.87082,8.87137,8.87082,8.87137,15.0,True
'2018-12-14T03:53:00',8.87014,8.87014,8.87,8.87004,14.25,8.87137,8.87146,8.87137,8.87142,14.25,False
'2018-12-14T03:54:00',8.87004,8.87004,8.86943,8.86964,26.25,8.87144,8.87144,8.87088,8.87088,22.5,False
'2018-12-14T03:55:00',8.86964,8.86964,8.86928,8.86964,25.5,8.87099,8.87099,8.87064,8.87092,24.0,True
'2018-12-14T03:56:00',8.86964,8.87004,8.86963,8.87004,12.75,8.87104,8.87131,8.87104,8.87131,12.75,True
'2018-12-14T03:57:00',8.87004,8.87024,8.86988,8.86997,21.0,8.87133,8.87155,8.87133,8.87143,21.0,True
'2018-12-14T03:58:00',8.87012,8.87094,8.87012,8.87074,27.75,8.87146,8.87207,8.87136,8.87206,26.25,False
'2018-12-14T03:59:00',8.87074,8.87084,8.87074,8.87084,18.75,8.87211,8.87211,8.87201,8.8721,14.25,True
'2018-12-14T04:00:00',8.87084,8.87084,8.87053,8.87084,15.75,8.87212,8.87212,8.8718,8.87205,16.5,True
'2018-12-14T04:01:00',8.87084,8.87104,8.87063,8.87074,15.0,8.87203,8.87216,8.87194,8.87207,14.25,False
'2018-12-14T04:02:00',8.8707,8.87094,8.87044,8.87094,15.0,8.87206,8.87215,8.87176,8.87215,15.0,True
'2018-12-14T04:03:00',8.87078,8.87086,8.8706,8.87076,17.25,8.87207,8.87247,8.87196,8.87226,18.75,True
'2018-12-14T04:04:00',8.871,8.871,8.87059,8.87067,13.5,8.87235,8.87235,8.872,8.87206,13.5,False
'2018-12-14T04:05:00',8.87057,8.8708,8.87057,8.8708,3.75,8.87198,8.8722,8.87198,8.8722,3.75,True
'2018-12-14T04:06:00',8.87094,8.87094,8.87067,8.8708,5.25,8.87233,8.87233,8.87206,8.87217,5.25,False
'2018-12-14T04:07:00',8.87067,8.87088,8.87067,8.87088,2.25,8.87204,8.87225,8.87204,8.87225,2.25,True
'2018-12-14T04:08:00',8.87075,8.87103,8.87074,8.87086,18.0,8.87224,8.87228,8.87206,8.87207,18.75,False
'2018-12-14T04:09:00',8.87086,8.87086,8.87059,8.87059,7.5,8.87216,8.87216,8.87195,8.87195,7.5,False
'2018-12-14T04:10:00',8.87074,8.87074,8.87058,8.87058,4.5,8.87195,8.87206,8.87195,8.87195,4.5,False
'2018-12-14T04:11:00',8.87054,8.87064,8.87034,8.87064,18.0,8.87186,8.87196,8.87166,8.87189,12.75,True
'2018-12-14T04:12:00',8.87064,8.87066,8.86972,8.86982,42.75,8.87195,8.87197,8.87107,8.87107,41.25,False
'2018-12-14T04:13:00',8.86982,8.87054,8.86969,8.87045,28.5,8.87116,8.87189,8.87106,8.87182,27.0,True
'2018-12-14T04:14:00',8.87054,8.87084,8.87029,8.87064,30.0,8.8719,8.87221,8.87165,8.87199,29.25,False
'2018-12-14T04:15:00',8.87062,8.87074,8.87023,8.87074,39.75,8.87196,8.87213,8.87162,8.87213,37.5,True
'2018-12-14T04:16:00',8.87068,8.87084,8.87033,8.87084,18.75,8.87207,8.8722,8.87181,8.8722,18.75,True
'2018-12-14T04:17:00',8.87084,8.87088,8.87075,8.87087,11.25,8.87226,8.87246,8.87207,8.87216,12.12,False
'2018-12-14T04:18:00',8.87087,8.87088,8.87067,8.87076,17.25,8.87226,8.87227,8.87196,8.87216,18.75,False
'2018-12-14T04:19:00',8.87076,8.87076,8.87006,8.87006,12.0,8.87207,8.87221,8.87137,8.87146,12.0,False
'2018-12-14T04:20:00',8.86994,8.87035,8.86991,8.87032,14.25,8.87136,8.87179,8.87136,8.87179,18.75,True
'2018-12-14T04:21:00',8.87034,8.87084,8.87034,8.87081,12.0,8.87179,8.87225,8.87179,8.87225,12.0,False
'2018-12-14T04:22:00',8.87074,8.87074,8.87045,8.87074,12.0,8.87218,8.87218,8.87187,8.87211,12.0,True
'2018-12-14T04:23:00',8.87067,8.87078,8.87064,8.87078,4.25,8.87211,8.87226,8.87211,8.87222,4.5,True
'2018-12-14T04:24:00',8.87078,8.87084,8.87054,8.87084,12.75,8.87186,8.87215,8.87186,8.87215,12.0,True
'2018-12-14T04:25:00',8.87074,8.87084,8.87026,8.87034,27.75,8.87215,8.87226,8.87171,8.87178,24.0,False
'2018-12-14T04:26:00',8.87047,8.87084,8.87047,8.87084,8.25,8.87192,8.87217,8.87186,8.87217,8.25,True
'2018-12-14T04:27:00',8.87074,8.87094,8.87073,8.87094,9.75,8.87217,8.87267,8.87217,8.87223,9.75,False
'2018-12-14T04:28:00',8.87084,8.87093,8.87054,8.87074,21.0,8.87223,8.87226,8.87185,8.87217,21.0,False
'2018-12-14T04:29:00',8.87074,8.87094,8.87059,8.87074,12.75,8.87207,8.87222,8.87203,8.87203,13.5,False
'2018-12-14T04:30:00',8.87074,8.87074,8.87007,8.87019,16.87,8.87196,8.87196,8.87162,8.87175,17.0,False
'2018-12-14T04:31:00',8.8702,8.8702,8.86996,8.87016,6.0,8.87176,8.87188,8.87172,8.87172,6.75,True
'2018-12-14T04:32:00',8.87003,8.87035,8.8698,8.87035,14.25,8.87161,8.87179,8.87126,8.87179,13.5,False
'2018-12-14T04:33:00',8.87032,8.87032,8.86993,8.86998,12.0,8.87169,8.87169,8.87126,8.87135,12.0,True
'2018-12-14T04:34:00',8.87005,8.87052,8.86997,8.87015,21.0,8.87141,8.8719,8.87136,8.87152,21.0,False
'2018-12-14T04:35:00',8.87015,8.87045,8.87015,8.87045,15.0,8.87147,8.87176,8.87146,8.87176,14.25,True
'2018-12-14T04:36:00',8.87053,8.87056,8.87043,8.87056,18.0,8.87176,8.8719,8.87166,8.87177,17.25,True
'2018-12-14T04:37:00',8.87056,8.87064,8.86974,8.86977,16.5,8.87176,8.87196,8.87096,8.87106,16.5,False
'2018-12-14T04:38:00',8.86994,8.87017,8.86984,8.87017,29.25,8.87114,8.87154,8.87114,8.87154,25.5,True
'2018-12-14T04:39:00',8.87004,8.87034,8.86988,8.87013,15.75,8.87141,8.87157,8.87116,8.87136,14.25,False
'2018-12-14T04:40:00',8.87014,8.87014,8.87013,8.87014,10.5,8.87146,8.87147,8.87136,8.87146,8.25,False
'2018-12-14T04:41:00',8.87004,8.87014,8.8697,8.87004,28.5,8.87136,8.87136,8.87096,8.87136,30.0,True
'2018-12-14T04:42:00',8.87014,8.87034,8.86988,8.87034,30.75,8.87136,8.87162,8.87117,8.87162,30.75,True
'2018-12-14T04:43:00',8.87044,8.87044,8.87004,8.87012,17.25,8.87162,8.87163,8.87134,8.87149,17.25,False
'2018-12-14T04:44:00',8.87014,8.87034,8.86983,8.87034,24.25,8.87149,8.87171,8.87122,8.87171,21.75,True
'2018-12-14T04:45:00',8.87044,8.87064,8.87024,8.87063,19.5,8.87171,8.8719,8.87165,8.8719,18.0,False
'2018-12-14T04:46:00',8.87055,8.87055,8.87032,8.87053,9.75,8.8719,8.8719,8.87156,8.87187,10.5,True
'2018-12-14T04:47:00',8.87053,8.87058,8.87027,8.87058,9.75,8.8719,8.8719,8.87166,8.8719,9.75,True
'2018-12-14T04:48:00',8.87065,8.87065,8.87049,8.87049,6.0,8.8719,8.87206,8.8719,8.87201,6.0,False
'2018-12-14T04:49:00',8.87042,8.87059,8.8702,8.87038,19.5,8.87191,8.87202,8.87168,8.87181,19.5,False
'2018-12-14T04:50:00',8.87024,8.87055,8.87006,8.87014,21.75,8.87173,8.8719,8.87147,8.87151,20.25,True
'2018-12-14T04:51:00',8.87014,8.87093,8.87014,8.87017,28.5,8.87154,8.87236,8.87147,8.87156,27.75,False
'2018-12-14T04:52:00',8.87017,8.87062,8.87017,8.87054,16.5,8.87147,8.87186,8.87126,8.87176,15.75,True
'2018-12-14T04:53:00',8.87054,8.8708,8.87018,8.87018,20.25,8.87186,8.87217,8.87146,8.87146,20.25,False
'2018-12-14T04:54:00',8.87025,8.87045,8.86982,8.87015,21.0,8.87146,8.87186,8.87096,8.87136,21.75,True
'2018-12-14T04:55:00',8.87015,8.87064,8.87015,8.87064,14.25,8.87146,8.87222,8.87146,8.87222,15.0,True
'2018-12-14T04:56:00',8.87066,8.87066,8.87017,8.87046,6.0,8.87222,8.87222,8.87173,8.87202,6.0,True
'2018-12-14T04:57:00',8.8706,8.87087,8.87034,8.87048,7.5,8.87216,8.87243,8.87183,8.87206,7.5,True
'2018-12-14T04:58:00',8.87032,8.87102,8.87032,8.87068,15.75,8.87188,8.87255,8.87188,8.87214,15.75,True
'2018-12-14T04:59:00',8.87068,8.87105,8.87068,8.87098,10.5,8.87206,8.8725,8.87206,8.87243,10.5,True
'2018-12-14T05:00:00',8.87111,8.87173,8.87111,8.87134,31.5,8.87255,8.87327,8.87255,8.87277,30.75,True
'2018-12-14T05:01:00',8.87144,8.87186,8.87144,8.87186,23.25,8.87296,8.87337,8.87286,8.87336,22.5,True
'2018-12-14T05:02:00',8.8719,8.87198,8.87171,8.87179,6.0,8.87336,8.87336,8.87326,8.87326,6.0,False
'2018-12-14T05:03:00',8.87179,8.87179,8.87024,8.87084,34.5,8.87333,8.87333,8.87176,8.87245,34.5,False
'2018-12-14T05:04:00',8.87087,8.87124,8.87084,8.87094,21.75,8.87256,8.87294,8.87248,8.87261,20.25,False
'2018-12-14T05:05:00',8.87094,8.87114,8.87086,8.87114,8.25,8.87253,8.87274,8.87253,8.87268,8.25,True
'2018-12-14T05:06:00',8.87144,8.87144,8.87103,8.87114,12.75,8.87268,8.87296,8.87251,8.87266,15.0,False
'2018-12-14T05:07:00',8.87103,8.87124,8.87074,8.87124,8.25,8.87257,8.87257,8.87226,8.87254,9.75,True
'2018-12-14T05:08:00',8.87114,8.87154,8.87114,8.87117,22.5,8.87254,8.873,8.87254,8.87264,21.75,False
'2018-12-14T05:09:00',8.87114,8.87131,8.87108,8.87123,6.0,8.87256,8.87279,8.87256,8.8727,6.0,False
'2018-12-14T05:10:00',8.87113,8.8713,8.87112,8.87114,15.75,8.8726,8.87277,8.87258,8.87261,15.75,True
'2018-12-14T05:11:00',8.87104,8.87153,8.87104,8.87138,16.5,8.87249,8.873,8.87249,8.87284,18.0,False
'2018-12-14T05:12:00',8.8715,8.8715,8.87107,8.87107,12.75,8.87296,8.87297,8.87253,8.87253,12.75,True
'2018-12-14T05:13:00',8.87095,8.87154,8.87094,8.87149,21.75,8.87244,8.87291,8.87236,8.87286,22.5,True
'2018-12-14T05:14:00',8.87156,8.87156,8.87092,8.87092,19.5,8.87293,8.87293,8.87226,8.87229,20.25,False
'2018-12-14T05:15:00',8.87092,8.87123,8.87055,8.87111,15.75,8.87216,8.87262,8.87192,8.87248,15.75,True
'2018-12-14T05:16:00',8.87122,8.87165,8.8709,8.8709,18.0,8.87259,8.87302,8.87226,8.87226,18.0,False
'2018-12-14T05:17:00',8.87094,8.87138,8.87082,8.8709,21.75,8.87226,8.87286,8.87221,8.87226,21.75,False
'2018-12-14T05:18:00',8.871,8.87125,8.871,8.87111,6.75,8.87237,8.87261,8.87237,8.87247,6.0,False
'2018-12-14T05:19:00',8.87102,8.87117,8.87093,8.87107,6.75,8.87239,8.87256,8.8723,8.87244,6.75,False
'2018-12-14T05:20:00',8.871,8.871,8.87065,8.87086,8.25,8.87237,8.87237,8.87202,8.87223,8.25,True
'2018-12-14T05:21:00',8.87111,8.87117,8.87037,8.87068,12.75,8.87246,8.87254,8.87176,8.87205,12.0,False
'2018-12-14T05:22:00',8.87081,8.87081,8.87045,8.87076,12.75,8.87218,8.87218,8.87182,8.87213,12.75,False
'2018-12-14T05:23:00',8.87069,8.8707,8.87036,8.87036,10.5,8.87206,8.87207,8.87173,8.87173,10.5,True
'2018-12-14T05:24:00',8.87043,8.87076,8.87043,8.8707,5.25,8.87179,8.87213,8.87179,8.87207,5.25,True
'2018-12-14T05:25:00',8.87074,8.87147,8.8706,8.87114,34.5,8.87207,8.87284,8.87197,8.87242,34.5,True
'2018-12-14T05:26:00',8.87104,8.87153,8.87104,8.87113,24.75,8.87242,8.8729,8.8724,8.8725,24.0,False
'2018-12-14T05:27:00',8.87104,8.87105,8.87079,8.87079,6.0,8.87237,8.87244,8.87215,8.87215,6.0,False
'2018-12-14T05:28:00',8.87066,8.87082,8.87043,8.87082,4.5,8.87203,8.87219,8.87179,8.87219,4.5,False
'2018-12-14T05:29:00',8.87075,8.87075,8.87042,8.87042,6.75,8.87211,8.87211,8.87179,8.87179,6.75,False
'2018-12-14T05:30:00',8.87053,8.87054,8.86961,8.8705,34.5,8.87179,8.87192,8.87104,8.87186,35.25,True
'2018-12-14T05:31:00',8.87054,8.87071,8.87022,8.87051,19.5,8.87186,8.87216,8.87159,8.87198,20.25,False
'2018-12-14T05:32:00',8.87044,8.87054,8.86999,8.86999,18.0,8.87216,8.87216,8.87145,8.87145,17.25,False
'2018-12-14T05:33:00',8.86991,8.87058,8.86986,8.87025,18.0,8.87138,8.87205,8.87132,8.87162,18.0,True
'2018-12-14T05:34:00',8.87015,8.87068,8.87015,8.87068,5.25,8.87152,8.87205,8.87152,8.87205,5.25,True
'2018-12-14T05:35:00',8.87044,8.87194,8.87034,8.87146,39.75,8.87216,8.87355,8.87194,8.87309,38.25,False
'2018-12-14T05:36:00',8.87144,8.87149,8.87133,8.87144,14.25,8.87291,8.8731,8.87291,8.87298,12.75,True
'2018-12-14T05:37:00',8.87147,8.87159,8.87098,8.87136,30.75,8.8731,8.87326,8.87252,8.87297,32.25,False
'2018-12-14T05:38:00',8.87134,8.87134,8.87066,8.87066,12.0,8.87285,8.87285,8.87227,8.87227,12.0,False
'2018-12-14T05:39:00',8.87083,8.87083,8.87058,8.87065,9.0,8.87236,8.87237,8.87219,8.87228,9.0,True
'2018-12-14T05:40:00',8.87064,8.87114,8.87064,8.87104,20.25,8.87218,8.87276,8.87218,8.8726,19.5,False
'2018-12-14T05:41:00',8.87104,8.87104,8.87065,8.87073,10.5,8.87252,8.87252,8.87226,8.87234,10.5,True
'2018-12-14T05:42:00',8.87063,8.87134,8.87063,8.87111,26.25,8.87217,8.87277,8.87217,8.87257,26.25,False
'2018-12-14T05:43:00',8.87114,8.87115,8.87069,8.87074,15.75,8.87257,8.87271,8.87223,8.87223,16.5,True
'2018-12-14T05:44:00',8.87078,8.87154,8.87064,8.87148,28.5,8.87232,8.87303,8.87216,8.87303,28.5,False
'2018-12-14T05:45:00',8.87154,8.87154,8.87076,8.87096,21.75,8.87303,8.87303,8.8723,8.87237,24.0,False
'2018-12-14T05:46:00',8.87096,8.87144,8.8709,8.8709,21.75,8.87236,8.87287,8.87234,8.87234,23.25,False
'2018-12-14T05:47:00',8.87102,8.87102,8.87102,8.87102,3.75,8.87236,8.87246,8.87236,8.87246,3.75,True
'2018-12-14T05:48:00',8.87074,8.87155,8.87074,8.87155,22.5,8.87246,8.87306,8.87236,8.87276,22.5,False
'2018-12-14T05:49:00',8.87157,8.87163,8.87106,8.87132,18.75,8.87276,8.87287,8.87226,8.87246,18.0,True
'2018-12-14T05:50:00',8.87146,8.87174,8.87145,8.87154,21.0,8.87246,8.87311,8.87246,8.87296,21.75,False
'2018-12-14T05:51:00',8.87154,8.87164,8.87104,8.87157,18.0,8.87283,8.87302,8.87246,8.87286,18.75,False
'2018-12-14T05:52:00',8.87157,8.87157,8.87104,8.87116,13.5,8.87266,8.87266,8.87226,8.87236,13.5,True
'2018-12-14T05:53:00',8.87116,8.87155,8.87099,8.87121,18.0,8.87246,8.87286,8.87206,8.87246,17.25,False
'2018-12-14T05:54:00',8.87121,8.87154,8.87113,8.87113,17.25,8.87236,8.87286,8.87236,8.87236,17.25,True
'2018-12-14T05:55:00',8.87113,8.87156,8.871,8.87145,14.25,8.87226,8.87287,8.87226,8.87276,14.25,False
'2018-12-14T05:56:00',8.87154,8.87154,8.87108,8.87146,23.25,8.87276,8.87287,8.87226,8.87266,22.5,True
'2018-12-14T05:57:00',8.87153,8.87194,8.87122,8.87153,38.25,8.87266,8.87326,8.87236,8.87267,37.5,True
'2018-12-14T05:58:00',8.87141,8.87206,8.87113,8.87203,51.0,8.87267,8.87337,8.87267,8.87337,51.0,True
'2018-12-14T05:59:00',8.87214,8.87294,8.87174,8.87294,39.0,8.87346,8.87412,8.87326,8.87412,30.75,False
'2018-12-14T06:00:00',8.87264,8.87274,8.8716,8.87174,27.0,8.87412,8.87412,8.87306,8.87306,27.0,False
'2018-12-14T06:01:00',8.87173,8.87184,8.8715,8.87174,11.25,8.87307,8.87313,8.87276,8.87306,9.75,True
'2018-12-14T06:02:00',8.87173,8.87194,8.87173,8.87174,17.25,8.87307,8.87317,8.87306,8.87306,15.75,True
'2018-12-14T06:03:00',8.87193,8.87196,8.87173,8.87185,9.75,8.87312,8.87326,8.87306,8.87317,9.75,False
'2018-12-14T06:04:00',8.87185,8.87185,8.87143,8.87153,8.25,8.87316,8.87316,8.87276,8.87277,8.25,True
'2018-12-14T06:05:00',8.87153,8.87223,8.87153,8.87198,12.0,8.87287,8.87341,8.87287,8.87327,13.5,True
'2018-12-14T06:06:00',8.87198,8.87244,8.87182,8.87229,13.5,8.87326,8.87371,8.87306,8.87356,13.5,False
'2018-12-14T06:07:00',8.87229,8.87234,8.87194,8.87234,20.25,8.87357,8.87362,8.87324,8.8736,20.25,True
'2018-12-14T06:08:00',8.87233,8.87254,8.87224,8.87234,18.5,8.8736,8.87386,8.87349,8.87366,21.75,False
'2018-12-14T06:09:00',8.87234,8.87234,8.87184,8.87184,9.75,8.8736,8.8736,8.87314,8.87314,9.75,False
'2018-12-14T06:10:00',8.87174,8.87204,8.87174,8.87191,9.0,8.87314,8.87337,8.87314,8.87326,9.0,False
'2018-12-14T06:11:00',8.87194,8.87194,8.87184,8.87191,8.0,8.87331,8.87331,8.87322,8.87326,8.25,True
'2018-12-14T06:12:00',8.87191,8.87214,8.87154,8.87196,15.75,8.87316,8.87345,8.87296,8.87327,15.0,True
'2018-12-14T06:13:00',8.87196,8.87234,8.87196,8.87206,10.5,8.87336,8.87364,8.87327,8.87327,12.0,False
'2018-12-14T06:14:00',8.87206,8.87224,8.87194,8.87207,12.0,8.87336,8.87356,8.87326,8.87336,12.0,False
'2018-12-14T06:15:00',8.87204,8.87204,8.87196,8.87196,1.5,8.87336,8.87336,8.87326,8.87326,2.25,False
'2018-12-14T06:16:00',8.87194,8.87194,8.87154,8.87154,18.0,8.87326,8.87327,8.87286,8.87286,18.75,False
'2018-12-14T06:17:00',8.87162,8.8718,8.87156,8.87164,6.75,8.87286,8.87297,8.87286,8.87296,6.75,False
'2018-12-14T06:18:00',8.87163,8.87164,8.87155,8.87155,18.0,8.87286,8.87297,8.87276,8.87276,17.25,True
'2018-12-14T06:19:00',8.87155,8.87194,8.87155,8.87159,31.5,8.87286,8.87313,8.87276,8.87276,32.25,True
'2018-12-14T06:20:00',8.87164,8.87197,8.8716,8.87183,24.75,8.87291,8.87326,8.87286,8.87303,23.25,False
'2018-12-14T06:21:00',8.87174,8.87195,8.87174,8.87188,22.5,8.87303,8.87325,8.87286,8.87316,22.5,True
'2018-12-14T06:22:00',8.87194,8.87244,8.87189,8.87197,22.5,8.87316,8.8735,8.87316,8.87326,22.5,False
'2018-12-14T06:23:00',8.87194,8.87194,8.87155,8.87187,16.5,8.87314,8.87316,8.87276,8.87316,18.75,True
'2018-12-14T06:24:00',8.87187,8.87194,8.87184,8.87184,6.75,8.87317,8.87322,8.87306,8.87316,6.75,True
'2018-12-14T06:25:00',8.87183,8.87204,8.87169,8.87182,16.5,8.87317,8.87336,8.87296,8.87314,16.5,False
'2018-12-14T06:26:00',8.87182,8.87182,8.87147,8.87157,13.5,8.87306,8.87306,8.87276,8.87276,13.5,False
'2018-12-14T06:27:00',8.87157,8.87165,8.87157,8.87165,9.75,8.87286,8.87296,8.87276,8.87286,9.75,False
'2018-12-14T06:28:00',8.87165,8.87165,8.87153,8.87154,2.25,8.87287,8.87287,8.87286,8.87286,2.25,True
'2018-12-14T06:29:00',8.87153,8.87205,8.87144,8.87164,15.75,8.87287,8.87336,8.87256,8.87294,15.75,False
'2018-12-14T06:30:00',8.87174,8.87174,8.8715,8.87162,12.0,8.87294,8.873,8.87276,8.87296,13.5,True
'2018-12-14T06:31:00',8.87162,8.8722,8.87139,8.87184,24.0,8.87276,8.87354,8.87271,8.87318,23.25,False
'2018-12-14T06:32:00',8.87174,8.87221,8.87149,8.87149,26.25,8.87305,8.87346,8.87276,8.87281,26.25,False
'2018-12-14T06:33:00',8.87153,8.87194,8.87153,8.87166,17.25,8.87281,8.87322,8.87277,8.87296,18.0,False
'2018-12-14T06:34:00',8.87166,8.87174,8.87152,8.87161,11.25,8.87286,8.87293,8.87276,8.87287,11.25,True
'2018-12-14T06:35:00',8.87143,8.87182,8.87138,8.87166,22.5,8.87287,8.87314,8.87266,8.873,22.5,True
'2018-12-14T06:36:00',8.87174,8.8719,8.87165,8.87172,13.5,8.873,8.87323,8.87296,8.87304,13.5,True
'2018-12-14T06:37:00',8.8718,8.87194,8.87162,8.87162,13.5,8.87312,8.87322,8.87294,8.87294,13.5,False
'2018-12-14T06:38:00',8.87163,8.87164,8.87152,8.87162,8.25,8.87294,8.87295,8.87284,8.87295,6.75,True
'2018-12-14T06:39:00',8.87168,8.87182,8.87165,8.87165,6.0,8.87311,8.87314,8.87297,8.87297,6.0,False
'2018-12-14T06:40:00',8.87156,8.87156,8.87091,8.87103,27.0,8.87291,8.87306,8.87223,8.87237,27.75,True
'2018-12-14T06:41:00',8.87093,8.87205,8.87093,8.87187,11.25,8.87225,8.87337,8.87225,8.87319,11.25,False
'2018-12-14T06:42:00',8.87175,8.87175,8.87128,8.87148,9.0,8.87307,8.87307,8.8726,8.87276,9.0,True
'2018-12-14T06:43:00',8.87142,8.87186,8.87134,8.87179,22.5,8.87274,8.87306,8.87266,8.87306,21.75,False
'2018-12-14T06:44:00',8.87174,8.87179,8.87125,8.87143,30.0,8.87306,8.87306,8.87246,8.87266,33.0,False
'2018-12-14T06:45:00',8.87144,8.87144,8.87125,8.87125,15.0,8.87276,8.87277,8.87236,8.87236,15.0,True
'2018-12-14T06:46:00',8.87125,8.87164,8.87124,8.87132,19.5,8.87256,8.87296,8.87246,8.87246,19.5,False
'2018-12-14T06:47:00',8.87124,8.87159,8.8712,8.87124,33.75,8.87246,8.87287,8.87236,8.87255,33.75,False
'2018-12-14T06:48:00',8.87128,8.87128,8.87115,8.87125,12.75,8.87246,8.87257,8.87236,8.87256,15.75,True
'2018-12-14T06:49:00',8.87132,8.87171,8.87127,8.87151,33.75,8.87256,8.87297,8.87246,8.87283,35.25,True
'2018-12-14T06:50:00',8.87145,8.87173,8.87144,8.87162,12.0,8.87277,8.87309,8.87277,8.87294,12.0,True
'2018-12-14T06:51:00',8.8717,8.87181,8.87154,8.87175,8.25,8.87303,8.87313,8.87286,8.87309,8.25,True
'2018-12-14T06:52:00',8.87185,8.87245,8.87185,8.87231,12.75,8.87316,8.87378,8.87316,8.87357,12.75,False
'2018-12-14T06:53:00',8.87218,8.87218,8.87154,8.87181,21.0,8.8735,8.8735,8.87306,8.87321,21.0,False
'2018-12-14T06:54:00',8.87181,8.87185,8.87135,8.87185,6.0,8.87313,8.87325,8.87285,8.87325,6.0,False
'2018-12-14T06:55:00',8.87185,8.87185,8.87177,8.87177,2.25,8.87316,8.87319,8.87316,8.87319,2.25,False
'2018-12-14T06:56:00',8.87177,8.87177,8.87112,8.87142,13.5,8.87316,8.87317,8.87247,8.87282,13.5,False
'2018-12-14T06:57:00',8.87142,8.87171,8.87084,8.87109,28.5,8.87276,8.87313,8.87236,8.87236,30.0,True
'2018-12-14T06:58:00',8.87109,8.87184,8.87021,8.87114,33.75,8.87247,8.87334,8.87156,8.87256,33.75,True
'2018-12-14T06:59:00',8.87118,8.87241,8.87083,8.87241,26.25,8.87256,8.87376,8.87206,8.87376,26.25,True
'2018-12-14T07:00:00',8.87241,8.87263,8.87192,8.87192,33.75,8.87396,8.87436,8.87356,8.87376,33.25,True
'2018-12-14T07:01:00',8.87193,8.87254,8.87193,8.87244,34.5,8.87376,8.87494,8.87376,8.87396,38.0,False
'2018-12-14T07:02:00',8.87244,8.87284,8.87173,8.87184,46.5,8.87381,8.8742,8.87316,8.87316,40.5,False
'2018-12-14T07:03:00',8.87163,8.87184,8.87075,8.87104,24.75,8.87297,8.87317,8.87206,8.87236,28.5,False
'2018-12-14T07:04:00',8.87093,8.87134,8.87076,8.87104,21.75,8.87227,8.87266,8.87206,8.87236,21.75,False
'2018-12-14T07:05:00',8.87114,8.87124,8.86984,8.87014,43.5,8.87246,8.87256,8.87116,8.8713,35.25,False
'2018-12-14T07:06:00',8.86994,8.87094,8.86994,8.87004,47.75,8.87126,8.87226,8.87116,8.87126,48.0,False
'2018-12-14T07:07:00',8.8701,8.87024,8.86934,8.86944,20.25,8.87126,8.87146,8.87066,8.87076,21.0,False
'2018-12-14T07:08:00',8.86943,8.86943,8.86764,8.86818,42.75,8.87077,8.87077,8.86906,8.86976,48.5,False
'2018-12-14T07:09:00',8.86818,8.86844,8.86783,8.86828,58.5,8.86977,8.87016,8.86946,8.86996,57.75,True
'2018-12-14T07:10:00',8.86824,8.86894,8.86816,8.86874,24.0,8.86996,8.87064,8.86986,8.87046,24.0,True
'2018-12-14T07:11:00',8.86874,8.86896,8.86863,8.86867,21.75,8.87054,8.87064,8.87026,8.87026,20.25,False
'2018-12-14T07:12:00',8.86873,8.8689,8.86744,8.86871,50.25,8.87026,8.87036,8.86907,8.87012,50.25,True
'2018-12-14T07:13:00',8.86877,8.86944,8.86833,8.86854,41.25,8.87012,8.87077,8.86983,8.87003,40.0,False
'2018-12-14T07:14:00',8.86854,8.86904,8.86854,8.86883,18.0,8.86986,8.87036,8.86977,8.87017,18.75,False
'2018-12-14T07:15:00',8.86875,8.86894,8.86834,8.86884,26.25,8.86986,8.87026,8.86966,8.87016,25.5,True
'2018-12-14T07:16:00',8.86888,8.86958,8.86844,8.86847,62.25,8.87016,8.87087,8.86985,8.86986,62.25,False
'2018-12-14T07:17:00',8.86864,8.86884,8.86771,8.86784,29.25,8.86989,8.87016,8.86896,8.86916,29.25,False
'2018-12-14T07:18:00',8.86784,8.86803,8.86754,8.86803,39.75,8.86911,8.8692,8.86886,8.8692,39.75,True
'2018-12-14T07:19:00',8.86793,8.86924,8.86793,8.86924,40.5,8.8692,8.87059,8.8692,8.87045,33.0,True
'2018-12-14T07:20:00',8.86913,8.86934,8.8683,8.86834,34.5,8.87045,8.87045,8.86966,8.86976,38.25,False
'2018-12-14T07:21:00',8.86831,8.86844,8.86798,8.86826,25.5,8.86966,8.86995,8.86956,8.86966,24.0,True
'2018-12-14T07:22:00',8.86824,8.86871,8.86773,8.86871,36.0,8.86966,8.87007,8.86911,8.87007,36.0,False
'2018-12-14T07:23:00',8.86871,8.86871,8.86766,8.86768,47.25,8.87006,8.87006,8.86906,8.8691,45.0,False
'2018-12-14T07:24:00',8.86765,8.86814,8.86765,8.86784,15.0,8.8691,8.86938,8.86896,8.86916,15.0,False
'2018-12-14T07:25:00',8.86784,8.86804,8.86574,8.86624,84.75,8.86909,8.86924,8.86724,8.86787,69.75,False
'2018-12-14T07:26:00',8.86624,8.86784,8.86554,8.86624,77.25,8.86776,8.86936,8.86706,8.8679,66.75,False
'2018-12-14T07:27:00',8.86634,8.86654,8.86614,8.86644,40.5,8.8679,8.86814,8.86777,8.86782,32.0,True
'2018-12-14T07:28:00',8.86623,8.86704,8.86554,8.86673,52.5,8.86777,8.86839,8.86706,8.86817,53.75,False
'2018-12-14T07:29:00',8.86674,8.86694,8.86534,8.86674,51.75,8.86817,8.86846,8.86676,8.86816,48.5,False
'2018-12-14T07:30:00',8.86674,8.86674,8.86502,8.86588,54.0,8.8681,8.86821,8.86666,8.86722,51.0,False
'2018-12-14T07:31:00',8.86588,8.86674,8.86588,8.86643,51.0,8.86729,8.86784,8.86729,8.86784,38.25,True
'2018-12-14T07:32:00',8.86654,8.86744,8.86653,8.86734,37.5,8.86784,8.86865,8.86782,8.86865,30.0,True
'2018-12-14T07:33:00',8.86764,8.86774,8.86733,8.86743,23.25,8.86865,8.86895,8.86865,8.86874,23.25,True
'2018-12-14T07:34:00',8.86744,8.86814,8.86693,8.86784,44.25,8.86874,8.86936,8.86836,8.86912,47.25,False
'2018-12-14T07:35:00',8.86783,8.86814,8.86783,8.86794,15.0,8.86912,8.86934,8.8691,8.86922,15.0,False
'2018-12-14T07:36:00',8.86794,8.86804,8.86773,8.86794,21.0,8.86921,8.86925,8.86911,8.86924,26.25,True
'2018-12-14T07:37:00',8.86804,8.86824,8.86774,8.86774,12.75,8.86924,8.86954,8.86906,8.86919,15.11,False
'2018-12-14T07:38:00',8.86784,8.86797,8.8669,8.8669,27.0,8.86919,8.86947,8.86838,8.8684,27.0,False
'2018-12-14T07:39:00',8.86684,8.86684,8.86573,8.86584,18.75,8.86827,8.86827,8.86717,8.86724,18.75,False
'2018-12-14T07:40:00',8.86614,8.86624,8.86574,8.86584,37.5,8.86756,8.86772,8.86724,8.86728,39.75,False
'2018-12-14T07:41:00',8.86574,8.8659,8.86552,8.86552,21.75,8.86728,8.86734,8.86695,8.867,21.75,True
'2018-12-14T07:42:00',8.86552,8.86634,8.86533,8.86624,47.25,8.86696,8.86764,8.86663,8.86756,51.0,True
'2018-12-14T07:43:00',8.86627,8.86691,8.86534,8.86534,50.25,8.86756,8.86816,8.86664,8.86664,35.25,False
'2018-12-14T07:44:00',8.86534,8.86576,8.86444,8.86473,35.25,8.86659,8.86734,8.86576,8.86605,38.25,False
'2018-12-14T07:45:00',8.86454,8.86484,8.86174,8.86273,104.25,8.86586,8.86602,8.86313,8.86406,88.5,False
'2018-12-14T07:46:00',8.86274,8.86414,8.86243,8.86413,44.25,8.86406,8.86531,8.86376,8.86531,45.5,True
'2018-12-14T07:47:00',8.86413,8.86443,8.86267,8.86304,44.25,8.86537,8.8657,8.86426,8.86466,35.0,False
'2018-12-14T07:48:00',8.86313,8.86313,8.86067,8.86274,93.5,8.86472,8.86474,8.86262,8.86422,89.74,True
'2018-12-14T07:49:00',8.86265,8.86314,8.86193,8.86214,80.25,8.86422,8.86475,8.86352,8.86395,66.75,False
'2018-12-14T07:50:00',8.86264,8.86304,8.8624,8.86284,31.5,8.86426,8.86454,8.8642,8.86428,30.0,False
'2018-12-14T07:51:00',8.86284,8.86294,8.86264,8.86274,18.0,8.86421,8.8643,8.86416,8.86426,20.25,True
'2018-12-14T07:52:00',8.86274,8.86354,8.86265,8.86344,21.0,8.86421,8.865,8.86416,8.86497,20.25,True
'2018-12-14T07:53:00',8.86354,8.86414,8.86253,8.86327,58.5,8.865,8.86558,8.86407,8.86483,54.25,False
'2018-12-14T07:54:00',8.86334,8.86344,8.86257,8.86264,21.0,8.86483,8.86486,8.86426,8.86437,21.0,True
'2018-12-14T07:55:00',8.86294,8.86424,8.86294,8.86394,21.0,8.86437,8.86576,8.86437,8.86546,16.25,True
'2018-12-14T07:56:00',8.86403,8.86494,8.86393,8.86404,51.0,8.86553,8.86641,8.86546,8.86554,52.5,True
'2018-12-14T07:57:00',8.86404,8.86534,8.86384,8.86534,61.5,8.86553,8.86659,8.86532,8.86657,62.25,True
'2018-12-14T07:58:00',8.86524,8.86584,8.86467,8.86474,54.0,8.86657,8.86719,8.86622,8.86627,49.5,False
'2018-12-14T07:59:00',8.86482,8.86504,8.86323,8.86323,63.0,8.86637,8.86656,8.86501,8.86534,59.0,True
'2018-12-14T08:00:00',8.86338,8.86594,8.86311,8.86487,72.75,8.86534,8.86766,8.8649,8.86653,70.5,False
'2018-12-14T08:01:00',8.86492,8.86524,8.86344,8.86474,80.25,8.86654,8.86657,8.86506,8.86612,70.5,False
'2018-12-14T08:02:00',8.86473,8.86504,8.86413,8.86463,75.0,8.86612,8.86633,8.86557,8.86615,75.0,True
'2018-12-14T08:03:00',8.86464,8.86504,8.86424,8.86424,44.25,8.86615,8.86644,8.86574,8.86574,39.0,True
'2018-12-14T08:04:00',8.86424,8.86624,8.86403,8.86624,65.25,8.86575,8.86776,8.86575,8.86776,57.75,True
'2018-12-14T08:05:00',8.86644,8.86654,8.86558,8.86593,60.0,8.86781,8.86793,8.86722,8.86749,60.75,False
'2018-12-14T08:06:00',8.86593,8.86644,8.86414,8.86424,42.75,8.86743,8.86792,8.86572,8.86579,42.0,False
'2018-12-14T08:07:00',8.86424,8.86494,8.86324,8.86456,81.0,8.86578,8.86641,8.86482,8.86641,79.5,True
'2018-12-14T08:08:00',8.86458,8.86564,8.86456,8.86543,34.5,8.86637,8.86716,8.86637,8.86715,34.5,False
'2018-12-14T08:09:00',8.86512,8.8652,8.86463,8.86464,54.0,8.86691,8.86691,8.86616,8.86616,64.5,True
'2018-12-14T08:10:00',8.86474,8.86535,8.86434,8.86535,53.25,8.86626,8.86716,8.86591,8.86716,53.25,True
'2018-12-14T08:11:00',8.86544,8.86583,8.86404,8.86489,63.0,8.86716,8.86762,8.86569,8.86654,60.0,False
'2018-12-14T08:12:00',8.86493,8.86501,8.86261,8.86315,39.0,8.86649,8.86654,8.86473,8.86508,39.0,False
'2018-12-14T08:13:00',8.86318,8.86355,8.86293,8.86328,22.5,8.86508,8.86549,8.86496,8.8653,22.5,True
'2018-12-14T08:14:00',8.86339,8.86406,8.86312,8.86344,22.5,8.86543,8.86602,8.86466,8.86506,22.25,True
'2018-12-14T08:15:00',8.86363,8.865,8.86352,8.86404,58.25,8.86518,8.86708,8.86518,8.86562,58.5,True
'2018-12-14T08:16:00',8.86415,8.86534,8.86415,8.86494,36.0,8.86575,8.86683,8.86575,8.86656,39.0,True
'2018-12-14T08:17:00',8.86493,8.86665,8.8649,8.86624,66.0,8.86656,8.86832,8.86656,8.86781,67.5,True
'2018-12-14T08:18:00',8.86624,8.86673,8.86604,8.86673,42.0,8.86782,8.86846,8.86766,8.86842,40.5,False
'2018-12-14T08:19:00',8.86674,8.86674,8.86574,8.86604,48.75,8.86842,8.86842,8.86736,8.86766,50.25,False
'2018-12-14T08:20:00',8.86602,8.86605,8.86519,8.8657,49.5,8.86756,8.86767,8.86656,8.86726,46.0,True
'2018-12-14T08:21:00',8.86578,8.86614,8.86355,8.86384,90.5,8.86726,8.86771,8.8653,8.86553,90.25,False
'2018-12-14T08:22:00',8.86386,8.86433,8.86274,8.86314,89.25,8.8656,8.86615,8.86441,8.86463,89.25,False
'2018-12-14T08:23:00',8.86314,8.86394,8.86234,8.86394,86.25,8.86457,8.86571,8.86396,8.86563,84.75,False
'2018-12-14T08:24:00',8.86378,8.86379,8.86258,8.86269,38.25,8.86556,8.86556,8.86436,8.86446,37.5,True
'2018-12-14T08:25:00',8.86274,8.86447,8.86274,8.8641,65.25,8.86466,8.86631,8.86463,8.86587,63.5,True
'2018-12-14T08:26:00',8.86384,8.86524,8.86377,8.86443,69.75,8.86569,8.86656,8.86536,8.86577,73.0,True
'2018-12-14T08:27:00',8.86474,8.86604,8.86424,8.86554,72.0,8.86584,8.86737,8.86554,8.86676,75.5,True
'2018-12-14T08:28:00',8.86564,8.86674,8.86534,8.86604,103.0,8.86686,8.8682,8.86666,8.86732,91.25,False
'2018-12-14T08:29:00',8.86604,8.86634,8.86524,8.86544,72.75,8.86739,8.86776,8.86656,8.86686,76.5,False
'2018-12-14T08:30:00',8.86554,8.86584,8.86404,8.86514,62.75,8.86676,8.86703,8.86543,8.86656,65.37,False
'2018-12-14T08:31:00',8.86484,8.86494,8.86334,8.86434,68.75,8.86626,8.86635,8.86476,8.86576,69.87,False
'2018-12-14T08:32:00',8.86443,8.86474,8.86348,8.86408,50.0,8.86587,8.86616,8.86527,8.86537,48.75,False
'2018-12-14T08:33:00',8.86408,8.86428,8.86349,8.86363,49.0,8.86546,8.86566,8.86486,8.86488,53.87,True
'2018-12-14T08:34:00',8.86344,8.86494,8.86344,8.86399,45.5,8.86486,8.86636,8.86474,8.86549,47.62,False
'2018-12-14T08:35:00',8.86399,8.86474,8.86323,8.86323,77.25,8.86536,8.86594,8.86492,8.86505,80.25,False
'2018-12-14T08:36:00',8.86323,8.86343,8.86274,8.86321,39.0,8.86503,8.86513,8.86442,8.86501,41.25,True
'2018-12-14T08:37:00',8.86321,8.86365,8.8628,8.86354,59.75,8.86496,8.86541,8.86456,8.86531,60.0,False
'2018-12-14T08:38:00',8.86358,8.86363,8.86271,8.86278,69.49,8.86531,8.86543,8.86456,8.86467,62.5,False
'2018-12-14T08:39:00',8.86279,8.86279,8.86083,8.86133,43.25,8.86464,8.86466,8.86263,8.86303,42.0,True
'2018-12-14T08:40:00',8.86144,8.86414,8.86133,8.86404,68.25,8.86303,8.86516,8.86303,8.86506,71.25,False
'2018-12-14T08:41:00',8.86383,8.86383,8.86209,8.86244,55.5,8.86487,8.86487,8.86326,8.86366,55.5,False
'2018-12-14T08:42:00',8.86233,8.86254,8.86113,8.86164,38.0,8.86357,8.86366,8.86237,8.86276,39.0,False
'2018-12-14T08:43:00',8.86144,8.86183,8.86065,8.86085,34.5,8.86266,8.86297,8.86186,8.86206,33.75,True
'2018-12-14T08:44:00',8.8609,8.86204,8.86084,8.86174,36.25,8.86206,8.86316,8.86206,8.86286,45.0,False
'2018-12-14T08:45:00',8.86164,8.86204,8.86104,8.86143,33.5,8.86276,8.86307,8.86206,8.86247,33.75,False
'2018-12-14T08:46:00',8.86154,8.86194,8.86124,8.86164,27.75,8.86256,8.86297,8.86226,8.86266,27.0,True
'2018-12-14T08:47:00',8.86174,8.86384,8.86164,8.86374,54.0,8.86276,8.86516,8.86266,8.86482,55.5,True
'2018-12-14T08:48:00',8.86354,8.86474,8.86314,8.86444,39.5,8.86476,8.86576,8.86426,8.86546,45.75,True
'2018-12-14T08:49:00',8.86464,8.86584,8.86404,8.86574,86.5,8.86566,8.86778,8.86526,8.86778,86.25,True
'2018-12-14T08:50:00',8.86604,8.86674,8.86503,8.86614,96.25,8.86778,8.86854,8.86666,8.86794,99.75,True
'2018-12-14T08:51:00',8.86614,8.86684,8.86443,8.86484,50.75,8.86795,8.86844,8.86611,8.86649,51.0,False
'2018-12-14T08:52:00',8.86494,8.86634,8.86433,8.86614,95.25,8.86648,8.86783,8.86612,8.86752,95.25,True
'2018-12-14T08:53:00',8.86614,8.86644,8.86594,8.86614,31.5,8.86759,8.86795,8.86746,8.8676,32.25,True
'2018-12-14T08:54:00',8.86624,8.86714,8.86544,8.86664,92.5,8.8676,8.86851,8.86686,8.86807,95.0,False
'2018-12-14T08:55:00',8.86674,8.86674,8.86574,8.86648,63.5,8.86806,8.86826,8.86728,8.86799,68.75,True
'2018-12-14T08:56:00',8.86648,8.86904,8.86621,8.86884,99.75,8.86801,8.87058,8.86768,8.87046,103.5,True
'2018-12-14T08:57:00',8.86884,8.86964,8.86764,8.86874,106.25,8.87041,8.87121,8.86926,8.87016,108.75,True
'2018-12-14T08:58:00',8.86903,8.86953,8.86846,8.86904,103.0,8.8702,8.87165,8.86976,8.87062,96.0,False
'2018-12-14T08:59:00',8.86904,8.86926,8.86783,8.86926,138.75,8.87055,8.87066,8.86941,8.87063,137.25,True
'2018-12-14T09:00:00',8.86937,8.86962,8.86593,8.86804,129.0,8.87077,8.87106,8.86737,8.86946,121.5,True
'2018-12-14T09:01:00',8.86794,8.86984,8.86674,8.86953,69.75,8.86916,8.87126,8.86806,8.87097,83.25,True
'2018-12-14T09:02:00',8.86974,8.87014,8.86839,8.86944,75.0,8.87115,8.87157,8.86987,8.87083,77.75,True
'2018-12-14T09:03:00',8.86944,8.87098,8.86834,8.87078,90.0,8.87089,8.87256,8.86999,8.87251,89.25,True
'2018-12-14T09:04:00',8.87093,8.87194,8.87004,8.87103,118.0,8.87251,8.87345,8.87174,8.87227,114.25,False
'2018-12-14T09:05:00',8.87113,8.87114,8.87013,8.87084,105.75,8.87237,8.87269,8.87136,8.87214,106.0,False
'2018-12-14T09:06:00',8.87084,8.87114,8.86998,8.87114,118.0,8.87213,8.87247,8.87109,8.87226,109.75,True
'2018-12-14T09:07:00',8.87114,8.87203,8.87033,8.87044,86.0,8.87225,8.8737,8.87186,8.87186,86.0,False
'2018-12-14T09:08:00',8.87044,8.87064,8.86924,8.87014,73.25,8.87172,8.87201,8.87065,8.87126,81.0,True
'2018-12-14T09:09:00',8.87024,8.87163,8.8693,8.87134,80.0,8.87136,8.87297,8.87056,8.87266,91.25,False
'2018-12-14T09:10:00',8.87113,8.87144,8.87054,8.87104,57.75,8.87247,8.87266,8.87186,8.87226,57.75,False
'2018-12-14T09:11:00',8.87098,8.87121,8.87005,8.87064,100.5,8.87216,8.87246,8.87156,8.87226,99.0,True
'2018-12-14T09:12:00',8.87076,8.87147,8.87054,8.87141,71.75,8.87226,8.87328,8.87204,8.87296,71.5,True
'2018-12-14T09:13:00',8.87144,8.87163,8.87067,8.87067,62.25,8.87305,8.87327,8.87222,8.87256,60.0,True
'2018-12-14T09:14:00',8.87064,8.87194,8.87048,8.87144,69.5,8.87249,8.87383,8.87236,8.8732,66.5,False
'2018-12-14T09:15:00',8.87168,8.87168,8.86113,8.86124,204.0,8.87341,8.87341,8.86326,8.86326,203.75,False
'2018-12-14T09:16:00',8.86124,8.86154,8.85774,8.85884,111.75,8.86323,8.86342,8.85946,8.86046,109.25,False
'2018-12-14T09:17:00',8.85863,8.86064,8.85754,8.86064,94.5,8.86027,8.86207,8.85906,8.86207,95.25,True
'2018-12-14T09:18:00',8.86064,8.86154,8.86053,8.86114,108.75,8.86216,8.86286,8.86207,8.86259,108.0,False
'2018-12-14T09:19:00',8.86113,8.86134,8.86044,8.86124,71.25,8.86259,8.86277,8.86196,8.86246,71.25,False
'2018-12-14T09:20:00',8.86134,8.86134,8.85694,8.85754,94.5,8.86256,8.86256,8.85816,8.85866,94.5,False
'2018-12-14T09:21:00',8.85774,8.85804,8.85554,8.8578,148.5,8.85882,8.85957,8.85656,8.85907,139.5,True
'2018-12-14T09:22:00',8.85794,8.86014,8.85773,8.85854,123.75,8.85926,8.8618,8.85907,8.85986,118.5,False
'2018-12-14T09:23:00',8.85826,8.85884,8.85615,8.85674,116.25,8.85956,8.86016,8.85766,8.85856,112.0,False
'2018-12-14T09:24:00',8.85674,8.85793,8.85564,8.85653,152.25,8.85853,8.85946,8.85734,8.85798,149.75,False
'2018-12-14T09:25:00',8.85653,8.85764,8.85594,8.85674,137.25,8.85789,8.85898,8.85752,8.85833,137.25,False
'2018-12-14T09:26:00',8.85684,8.85714,8.85591,8.85704,96.75,8.85832,8.85864,8.85706,8.85816,99.0,True
'2018-12-14T09:27:00',8.85714,8.85744,8.85654,8.85694,48.0,8.85826,8.85846,8.85776,8.85796,47.75,True
'2018-12-14T09:28:00',8.85704,8.85894,8.85704,8.85784,81.5,8.85806,8.86014,8.85806,8.85933,80.25,False
'2018-12-14T09:29:00',8.85784,8.85844,8.85704,8.85757,74.25,8.85925,8.86055,8.85892,8.8601,74.25,False
'2018-12-14T09:30:00',8.85757,8.85757,8.84775,8.85178,174.5,8.8602,8.8602,8.85096,8.85371,171.75,False
'2018-12-14T09:31:00',8.85178,8.85254,8.85006,8.85124,131.25,8.85337,8.85426,8.85166,8.85276,129.75,True
'2018-12-14T09:32:00',8.85124,8.85358,8.84954,8.84954,122.25,8.85284,8.85527,8.85106,8.85106,127.5,False
'2018-12-14T09:33:00',8.84934,8.85304,8.84905,8.85144,95.25,8.85086,8.85453,8.85077,8.85296,96.75,False
'2018-12-14T09:34:00',8.85144,8.85144,8.84601,8.84754,118.5,8.85294,8.85294,8.84756,8.84901,121.5,False
'2018-12-14T09:35:00',8.84718,8.84724,8.84543,8.84603,128.75,8.84896,8.84896,8.84707,8.84747,125.5,False
'2018-12-14T09:36:00',8.84603,8.84714,8.84564,8.84703,74.25,8.84746,8.84836,8.84697,8.84827,66.75,True
'2018-12-14T09:37:00',8.84714,8.84714,8.84264,8.84274,82.25,8.84836,8.84837,8.84406,8.84406,92.5,False
'2018-12-14T09:38:00',8.84294,8.84364,8.83644,8.83697,164.25,8.84416,8.84486,8.83786,8.83856,170.75,False
'2018-12-14T09:39:00',8.83714,8.83793,8.83553,8.83734,168.75,8.83882,8.83937,8.83696,8.83866,165.0,True
'2018-12-14T09:40:00',8.83717,8.83894,8.83704,8.83774,190.5,8.83846,8.84001,8.83826,8.83916,119.0,True
'2018-12-14T09:41:00',8.83773,8.83894,8.83773,8.83894,134.5,8.83917,8.84038,8.83896,8.84026,101.75,False
'2018-12-14T09:42:00',8.83893,8.83893,8.83434,8.83603,135.75,8.84027,8.84027,8.83611,8.83771,136.25,False
'2018-12-14T09:43:00',8.83603,8.83854,8.83603,8.83754,185.0,8.83762,8.83976,8.83758,8.83891,157.5,True
'2018-12-14T09:44:00',8.83763,8.83914,8.83714,8.83874,149.25,8.83891,8.84057,8.83849,8.84026,144.5,False
'2018-12-14T09:45:00',8.83843,8.83854,8.83643,8.83653,113.25,8.83997,8.83997,8.83783,8.83797,111.0,False
'2018-12-14T09:46:00',8.83644,8.83694,8.83524,8.83584,122.0,8.83786,8.83836,8.83663,8.83716,127.25,False
'2018-12-14T09:47:00',8.83594,8.83654,8.83434,8.83564,102.75,8.83726,8.83796,8.83566,8.83716,103.5,False
'2018-12-14T09:48:00',8.83584,8.83614,8.83354,8.83514,83.25,8.83723,8.83746,8.83476,8.83636,83.25,False
'2018-12-14T09:49:00',8.83493,8.83513,8.82977,8.83184,120.25,8.83612,8.83636,8.83126,8.83316,120.5,False
'2018-12-14T09:50:00',8.83164,8.83164,8.82834,8.82864,143.25,8.83316,8.83316,8.82976,8.83002,148.5,False
'2018-12-14T09:51:00',8.82864,8.82894,8.82658,8.82794,109.5,8.83006,8.83026,8.82816,8.82936,109.5,True
'2018-12-14T09:52:00',8.82781,8.82904,8.82723,8.82844,87.0,8.82916,8.83017,8.82846,8.82946,103.5,True
'2018-12-14T09:53:00',8.82834,8.83004,8.82764,8.82954,117.25,8.82936,8.83127,8.82876,8.83076,100.0,True
'2018-12-14T09:54:00',8.82934,8.83054,8.82797,8.83054,130.75,8.83056,8.83177,8.82917,8.83176,127.87,False
'2018-12-14T09:55:00',8.83024,8.83024,8.82754,8.82944,92.5,8.83146,8.83146,8.82876,8.83076,91.5,False
'2018-12-14T09:56:00',8.82944,8.82984,8.82754,8.82794,137.0,8.83066,8.83116,8.82886,8.82946,107.75,False
'2018-12-14T09:57:00',8.82768,8.82784,8.82314,8.82373,151.5,8.82906,8.82906,8.82486,8.82547,148.5,False
'2018-12-14T09:58:00',8.82354,8.82374,8.82186,8.82194,129.62,8.82506,8.82546,8.82336,8.82347,147.75,False
'2018-12-14T09:59:00',8.82195,8.82354,8.82161,8.82273,108.75,8.82347,8.82518,8.82286,8.82467,119.0,True
'2018-12-14T10:00:00',8.82237,8.82424,8.81789,8.82424,247.5,8.82478,8.82593,8.82086,8.82593,243.75,True
'2018-12-14T10:01:00',8.82438,8.82854,8.82409,8.82793,151.25,8.82593,8.83023,8.82576,8.82963,151.25,True
'2018-12-14T10:02:00',8.82793,8.83234,8.8274,8.83194,153.0,8.8295,8.83392,8.82938,8.83306,155.25,False
'2018-12-14T10:03:00',8.83144,8.83164,8.82773,8.82784,127.87,8.83256,8.83276,8.82962,8.82984,126.5,False
'2018-12-14T10:04:00',8.82783,8.82794,8.82464,8.8252,138.5,8.82967,8.82976,8.82652,8.82724,144.0,False
'2018-12-14T10:05:00',8.8252,8.82634,8.8237,8.82383,166.5,8.82711,8.82786,8.82496,8.82517,168.75,False
'2018-12-14T10:06:00',8.82354,8.82473,8.82276,8.82344,97.5,8.82486,8.82587,8.82396,8.82456,98.25,True
'2018-12-14T10:07:00',8.82334,8.82684,8.82313,8.82674,83.25,8.82446,8.82796,8.82427,8.82786,80.25,True
'2018-12-14T10:08:00',8.82664,8.82784,8.82564,8.82744,99.75,8.82776,8.82906,8.82676,8.82866,84.0,True
'2018-12-14T10:09:00',8.82734,8.82953,8.82684,8.82814,151.25,8.82856,8.83107,8.82796,8.8298,118.25,False
'2018-12-14T10:10:00',8.82814,8.82824,8.82604,8.82683,128.0,8.82984,8.82998,8.82783,8.82847,117.75,False
'2018-12-14T10:11:00',8.82683,8.82703,8.82524,8.82564,105.0,8.82841,8.82873,8.82696,8.82705,102.75,True
'2018-12-14T10:12:00',8.82574,8.82734,8.82463,8.82463,159.75,8.8271,8.82869,8.82605,8.82605,146.25,True
'2018-12-14T10:13:00',8.82454,8.82804,8.82424,8.82804,131.25,8.82605,8.82955,8.82568,8.82951,123.0,True
'2018-12-14T10:14:00',8.82813,8.82984,8.82703,8.82814,75.75,8.82951,8.83123,8.82857,8.82966,76.25,True
'2018-12-14T10:15:00',8.82804,8.83114,8.82764,8.82973,87.0,8.82956,8.83266,8.82896,8.83126,90.25,False
'2018-12-14T10:16:00',8.82973,8.83014,8.82893,8.82964,63.0,8.83127,8.83135,8.83046,8.83116,62.25,False
'2018-12-14T10:17:00',8.82964,8.82984,8.82937,8.82974,44.25,8.83112,8.83127,8.83086,8.83116,41.25,True
'2018-12-14T10:18:00',8.82974,8.83124,8.82974,8.83124,81.0,8.83126,8.83252,8.83106,8.83252,78.5,True
'2018-12-14T10:19:00',8.83114,8.83124,8.82954,8.83064,61.5,8.83246,8.83257,8.83086,8.83186,63.75,False
'2018-12-14T10:20:00',8.83054,8.83054,8.82804,8.82944,55.5,8.83176,8.83176,8.82926,8.83056,56.25,False
'2018-12-14T10:21:00',8.82923,8.82953,8.82614,8.82654,83.75,8.83037,8.83067,8.82726,8.82777,85.5,False
'2018-12-14T10:22:00',8.82664,8.82684,8.82104,8.82174,118.5,8.82786,8.82796,8.82236,8.82316,120.75,False
'2018-12-14T10:23:00',8.82194,8.82414,8.82144,8.82331,96.75,8.82341,8.82561,8.82266,8.82476,95.25,False
'2018-12-14T10:24:00',8.82344,8.82384,8.82274,8.82354,62.25,8.82496,8.82548,8.82436,8.82506,61.5,True
'2018-12-14T10:25:00',8.82374,8.82454,8.82155,8.82304,72.75,8.82546,8.82626,8.82316,8.82456,71.25,False
'2018-12-14T10:26:00',8.82313,8.82414,8.82274,8.82294,82.75,8.82467,8.82556,8.82426,8.82462,73.5,True
'2018-12-14T10:27:00',8.82294,8.82584,8.82242,8.82584,84.75,8.82446,8.82736,8.82376,8.82736,84.0,True
'2018-12-14T10:28:00',8.82585,8.8278,8.82584,8.82694,101.25,8.82736,8.82926,8.82736,8.82826,102.75,False
'2018-12-14T10:29:00',8.82684,8.82734,8.82487,8.82734,107.25,8.82816,8.82907,8.82647,8.82902,106.5,True
'2018-12-14T10:30:00',8.82734,8.82824,8.82524,8.82814,132.24,8.82908,8.8298,8.82686,8.82979,135.5,True
'2018-12-14T10:31:00',8.82814,8.82835,8.82619,8.82664,140.25,8.82973,8.82989,8.82756,8.82806,133.5,False
'2018-12-14T10:32:00',8.82684,8.82814,8.82684,8.82734,62.25,8.82826,8.82956,8.82806,8.82846,62.25,False
'2018-12-14T10:33:00',8.82733,8.82734,8.82494,8.82494,78.75,8.82847,8.82847,8.82626,8.82626,60.0,False
'2018-12-14T10:34:00',8.82493,8.82704,8.82493,8.82583,78.25,8.82627,8.82837,8.82627,8.82717,68.75,True
'2018-12-14T10:35:00',8.82583,8.82784,8.82533,8.82734,54.75,8.82713,8.82896,8.82646,8.82846,57.5,True
'2018-12-14T10:36:00',8.82733,8.82814,8.82554,8.82564,56.75,8.82847,8.82926,8.82666,8.82677,64.5,False
'2018-12-14T10:37:00',8.82563,8.82604,8.82464,8.82474,45.0,8.82677,8.82717,8.82576,8.82586,45.0,True
'2018-12-14T10:38:00',8.82464,8.82784,8.82453,8.82704,60.25,8.82576,8.82886,8.82567,8.82826,59.25,True
'2018-12-14T10:39:00',8.82714,8.82794,8.82684,8.82713,58.0,8.82836,8.82904,8.82796,8.82837,63.0,False
'2018-12-14T10:40:00',8.82734,8.82784,8.82623,8.82754,68.25,8.82846,8.82907,8.82736,8.82876,69.0,True
'2018-12-14T10:41:00',8.82764,8.82994,8.82753,8.82994,103.5,8.82881,8.83134,8.82877,8.83134,100.5,True
'2018-12-14T10:42:00',8.83004,8.83004,8.82736,8.82784,86.25,8.83134,8.83136,8.82906,8.82922,87.75,False
'2018-12-14T10:43:00',8.82774,8.82804,8.82584,8.82654,94.5,8.82922,8.82959,8.82746,8.82797,94.25,False
'2018-12-14T10:44:00',8.82654,8.82714,8.82584,8.82684,73.5,8.82803,8.82866,8.82746,8.82846,75.75,True
'2018-12-14T10:45:00',8.82684,8.82734,8.82484,8.82573,111.5,8.82856,8.82877,8.82646,8.82707,115.12,True
'2018-12-14T10:46:00',8.82573,8.82814,8.82573,8.82714,78.75,8.82727,8.82932,8.82727,8.82837,78.0,True
'2018-12-14T10:47:00',8.82704,8.82814,8.82704,8.82744,79.75,8.82836,8.82972,8.82836,8.82893,81.25,True
'2018-12-14T10:48:00',8.82744,8.82843,8.82704,8.82778,56.5,8.82899,8.82977,8.82816,8.82905,51.75,False
'2018-12-14T10:49:00',8.82784,8.82824,8.82493,8.82524,105.25,8.82917,8.82956,8.82626,8.82676,93.75,False
'2018-12-14T10:50:00',8.82554,8.82644,8.82454,8.82554,97.5,8.82681,8.8283,8.82636,8.82733,95.75,True
'2018-12-14T10:51:00',8.82554,8.82664,8.82494,8.82554,77.25,8.82729,8.82833,8.82661,8.8273,76.5,False
'2018-12-14T10:52:00',8.82603,8.82634,8.82514,8.82574,93.0,8.8273,8.82818,8.82693,8.82752,95.75,True
'2018-12-14T10:53:00',8.82584,8.82644,8.82393,8.82414,72.25,8.82752,8.82802,8.82527,8.82546,69.0,False
'2018-12-14T10:54:00',8.82434,8.82484,8.82414,8.82474,42.25,8.82566,8.82639,8.82546,8.82636,39.37,True
'2018-12-14T10:55:00',8.82484,8.82714,8.82463,8.82484,76.5,8.82646,8.82859,8.82627,8.82639,77.25,False
'2018-12-14T10:56:00',8.82474,8.82494,8.82374,8.82474,55.5,8.82636,8.82652,8.82526,8.8262,56.5,True
'2018-12-14T10:57:00',8.82464,8.82784,8.82443,8.82784,66.5,8.82616,8.82908,8.82597,8.82908,71.99,True
'2018-12-14T10:58:00',8.82784,8.82864,8.82644,8.82704,174.75,8.82903,8.82975,8.82766,8.82826,138.0,False
'2018-12-14T10:59:00',8.82713,8.82764,8.82584,8.82733,83.25,8.82827,8.82915,8.82696,8.82915,76.25,True
'2018-12-14T11:00:00',8.82733,8.82764,8.8241,8.82484,132.75,8.82917,8.82941,8.82586,8.82636,133.5,False
'2018-12-14T11:01:00',8.82484,8.82704,8.82424,8.82554,76.5,8.82626,8.82816,8.82586,8.82717,76.75,True
'2018-12-14T11:02:00',8.82537,8.82954,8.82528,8.82904,135.75,8.82697,8.83121,8.82697,8.83058,130.5,False
'2018-12-14T11:03:00',8.82904,8.82904,8.82643,8.82854,81.75,8.83056,8.83056,8.82797,8.83006,83.25,True
'2018-12-14T11:04:00',8.82835,8.82924,8.82809,8.82904,82.5,8.82986,8.83096,8.82946,8.83016,82.5,True
'2018-12-14T11:05:00',8.82894,8.83094,8.82834,8.83004,102.5,8.83006,8.83236,8.82966,8.83165,98.0,False
'2018-12-14T11:06:00',8.82983,8.83044,8.82874,8.82883,82.5,8.83157,8.83183,8.83036,8.83047,78.0,False
'2018-12-14T11:07:00',8.82879,8.83013,8.82756,8.82923,81.0,8.83036,8.83186,8.82916,8.83076,81.75,False
'2018-12-14T11:08:00',8.8293,8.82971,8.82764,8.8294,95.0,8.83076,8.83106,8.82916,8.83056,105.0,False
'2018-12-14T11:09:00',8.82944,8.82944,8.82713,8.82884,86.25,8.83076,8.83076,8.82816,8.83006,94.5,False
'2018-12-14T11:10:00',8.82874,8.82904,8.82754,8.82783,58.5,8.82996,8.83026,8.82886,8.82917,78.75,False
'2018-12-14T11:11:00',8.82784,8.82844,8.82654,8.82686,63.0,8.82916,8.82976,8.82786,8.82796,68.25,False
'2018-12-14T11:12:00',8.82686,8.82773,8.82683,8.82734,39.0,8.82806,8.82897,8.82796,8.82856,42.0,False
'2018-12-14T11:13:00',8.82726,8.82726,8.82563,8.82623,58.5,8.82846,8.82846,8.82686,8.82747,59.25,False
'2018-12-14T11:14:00',8.82613,8.82684,8.82573,8.82654,47.25,8.82737,8.82807,8.82696,8.82776,46.75,False
'2018-12-14T11:15:00',8.82653,8.82653,8.82554,8.82644,48.0,8.82777,8.82777,8.82676,8.82766,42.0,True
'2018-12-14T11:16:00',8.82643,8.82694,8.82495,8.82524,54.75,8.82767,8.82816,8.82666,8.82676,57.75,False
'2018-12-14T11:17:00',8.82524,8.82603,8.82484,8.82573,45.75,8.82682,8.82737,8.82641,8.82705,45.0,True
'2018-12-14T11:18:00',8.82574,8.82674,8.82524,8.82626,69.0,8.82705,8.82806,8.82656,8.82784,64.5,False
'2018-12-14T11:19:00',8.82618,8.82618,8.82541,8.82548,42.75,8.82777,8.82797,8.82686,8.82696,42.75,True
'2018-12-14T11:20:00',8.82548,8.82645,8.82548,8.82625,38.25,8.82708,8.82805,8.82708,8.82785,39.75,True
'2018-12-14T11:21:00',8.82639,8.82738,8.82622,8.82729,38.25,8.82787,8.82876,8.82757,8.82866,39.0,False
'2018-12-14T11:22:00',8.82729,8.82734,8.82624,8.82676,62.25,8.82857,8.82876,8.82766,8.82834,66.0,True
'2018-12-14T11:23:00',8.82689,8.82874,8.82689,8.82774,72.0,8.82836,8.83018,8.82836,8.82932,69.75,True
'2018-12-14T11:24:00',8.82784,8.82893,8.82757,8.82884,66.75,8.82932,8.83043,8.82906,8.83029,66.75,True
'2018-12-14T11:25:00',8.82874,8.82952,8.82874,8.82921,34.5,8.83029,8.8311,8.83027,8.83079,33.0,True
'2018-12-14T11:26:00',8.82934,8.83032,8.82884,8.82924,70.5,8.83079,8.83208,8.83014,8.83076,69.0,False
'2018-12-14T11:27:00',8.82919,8.82924,8.82823,8.82914,54.0,8.83066,8.83076,8.82976,8.83058,52.5,False
'2018-12-14T11:28:00',8.82904,8.82914,8.82824,8.82914,47.25,8.83056,8.83065,8.82975,8.83065,48.0,True
'2018-12-14T11:29:00',8.82907,8.82946,8.82879,8.82879,57.0,8.83047,8.83096,8.83026,8.83026,62.25,False
'2018-12-14T11:30:00',8.82879,8.82913,8.82826,8.82826,59.25,8.83027,8.83057,8.82956,8.82966,56.25,False
'2018-12-14T11:31:00',8.82827,8.82872,8.82673,8.82673,53.25,8.82966,8.83006,8.82827,8.82827,50.25,False
'2018-12-14T11:32:00',8.82673,8.82673,8.82536,8.82574,42.0,8.82816,8.82817,8.82686,8.82726,42.0,True
'2018-12-14T11:33:00',8.82584,8.82704,8.82518,8.82653,27.75,8.82736,8.82856,8.82666,8.82817,27.0,True
'2018-12-14T11:34:00',8.82661,8.82834,8.82661,8.82694,56.75,8.82817,8.82996,8.82817,8.82856,55.5,False
'2018-12-14T11:35:00',8.82684,8.82784,8.82623,8.82704,63.5,8.82846,8.82936,8.82766,8.82856,59.25,False
'2018-12-14T11:36:00',8.82701,8.82705,8.82664,8.82686,46.5,8.82847,8.82847,8.82796,8.82826,52.5,True
'2018-12-14T11:37:00',8.82677,8.82734,8.82659,8.82731,58.5,8.82826,8.82892,8.82806,8.82887,58.5,True
'2018-12-14T11:38:00',8.82741,8.82741,8.82624,8.82653,51.5,8.82887,8.82897,8.82773,8.82787,52.5,False
'2018-12-14T11:39:00',8.82654,8.82664,8.82585,8.82585,25.25,8.82786,8.82796,8.82696,8.82696,23.75,True
'2018-12-14T11:40:00',8.82573,8.82667,8.82573,8.8265,43.5,8.82696,8.82817,8.82696,8.82796,42.75,True
'2018-12-14T11:41:00',8.82664,8.82713,8.82625,8.82654,64.5,8.82808,8.82837,8.82757,8.82786,69.0,True
'2018-12-14T11:42:00',8.82644,8.82854,8.82614,8.82854,67.5,8.82796,8.83021,8.82765,8.83021,64.75,True
'2018-12-14T11:43:00',8.82849,8.82874,8.82804,8.82843,80.25,8.83021,8.83031,8.82981,8.83007,78.0,True
'2018-12-14T11:44:00',8.8283,8.82884,8.82804,8.82863,82.5,8.83003,8.83043,8.82971,8.83022,79.5,False
'2018-12-14T11:45:00',8.82844,8.82874,8.82765,8.82863,88.5,8.83022,8.83022,8.82932,8.82987,86.25,True
'2018-12-14T11:46:00',8.82854,8.82924,8.82834,8.82894,26.0,8.82976,8.83046,8.82956,8.83026,26.0,False
'2018-12-14T11:47:00',8.82875,8.82882,8.82651,8.82651,35.25,8.83037,8.83037,8.82806,8.82806,34.5,False
'2018-12-14T11:48:00',8.82651,8.82684,8.82431,8.82455,79.5,8.82796,8.82816,8.82653,8.82653,84.0,False
'2018-12-14T11:49:00',8.82441,8.82614,8.82396,8.82604,82.12,8.82653,8.82776,8.82566,8.82765,84.0,True
'2018-12-14T11:50:00',8.82604,8.82764,8.82604,8.82664,64.5,8.82766,8.82926,8.82766,8.82846,67.5,False
'2018-12-14T11:51:00',8.82664,8.82694,8.82644,8.82687,55.5,8.82834,8.82877,8.82807,8.82847,56.25,True
'2018-12-14T11:52:00',8.82694,8.82765,8.82554,8.82663,82.25,8.82847,8.82906,8.82686,8.82892,79.5,False
'2018-12-14T11:53:00',8.8267,8.8273,8.82654,8.82696,48.25,8.82909,8.82922,8.82856,8.82876,45.75,False
'2018-12-14T11:54:00',8.82686,8.82686,8.8241,8.8244,53.25,8.82869,8.82869,8.82566,8.82626,51.75,False
'2018-12-14T11:55:00',8.8244,8.82633,8.82394,8.82578,69.75,8.82636,8.82837,8.82596,8.82756,72.0,True
'2018-12-14T11:56:00',8.82578,8.82655,8.82577,8.82618,43.5,8.82757,8.82837,8.82746,8.82787,41.25,False
'2018-12-14T11:57:00',8.82617,8.82649,8.82567,8.82649,39.0,8.82787,8.82826,8.82736,8.82826,41.25,True
'2018-12-14T11:58:00',8.82649,8.82688,8.82643,8.82682,61.5,8.82817,8.82861,8.82816,8.82854,65.25,True
'2018-12-14T11:59:00',8.82684,8.82716,8.82621,8.82704,53.25,8.82856,8.82866,8.82796,8.82866,56.25,True
'2018-12-14T12:00:00',8.82704,8.82786,8.82597,8.82664,69.0,8.82856,8.82936,8.82746,8.82806,75.75,False
'2018-12-14T12:01:00',8.82664,8.82665,8.82453,8.82453,92.0,8.82817,8.82817,8.82606,8.82624,85.62,False
'2018-12-14T12:02:00',8.82453,8.82498,8.82385,8.82385,87.0,8.82606,8.82666,8.82516,8.82516,77.75,False
'2018-12-14T12:03:00',8.82393,8.82444,8.82341,8.82437,69.75,8.82527,8.82596,8.82496,8.82596,63.87,True
'2018-12-14T12:04:00',8.82437,8.82566,8.82437,8.8254,58.87,8.82599,8.82727,8.82599,8.82695,56.25,True
'2018-12-14T12:05:00',8.8253,8.82639,8.82524,8.82639,57.0,8.82695,8.82803,8.82686,8.82803,60.75,True
'2018-12-14T12:06:00',8.82639,8.82675,8.82623,8.82664,33.0,8.82806,8.82832,8.82766,8.82832,30.5,True
'2018-12-14T12:07:00',8.82674,8.82735,8.82666,8.82723,75.0,8.82832,8.82908,8.82826,8.82896,77.25,True
'2018-12-14T12:08:00',8.82724,8.82949,8.82706,8.82948,80.25,8.82895,8.83142,8.8287,8.83132,80.25,True
'2018-12-14T12:09:00',8.82933,8.83069,8.82824,8.83022,126.0,8.83117,8.8325,8.83,8.83216,122.25,True
'2018-12-14T12:10:00',8.83017,8.83178,8.82981,8.831,52.75,8.83211,8.8337,8.83192,8.83287,54.0,False
'2018-12-14T12:11:00',8.83124,8.8318,8.8309,8.83142,87.62,8.8329,8.83366,8.83236,8.83315,88.5,False
'2018-12-14T12:12:00',8.83142,8.83189,8.83064,8.83121,72.75,8.83286,8.83346,8.83236,8.83293,74.25,False
'2018-12-14T12:13:00',8.83121,8.83143,8.83074,8.83074,54.75,8.83286,8.83309,8.83222,8.83242,54.75,True
'2018-12-14T12:14:00',8.83074,8.83186,8.83071,8.83156,51.75,8.83236,8.83326,8.83226,8.83307,52.5,True
'2018-12-14T12:15:00',8.83156,8.83402,8.83118,8.83263,96.75,8.83306,8.83566,8.83276,8.83437,96.75,False
'2018-12-14T12:16:00',8.83263,8.83373,8.83243,8.833,61.5,8.83406,8.83552,8.83396,8.83466,61.5,False
'2018-12-14T12:17:00',8.83296,8.83296,8.83068,8.83134,85.62,8.83466,8.83467,8.83226,8.83306,82.5,False
'2018-12-14T12:18:00',8.83127,8.83143,8.83054,8.83064,85.5,8.83276,8.83316,8.83216,8.83236,80.25,False
'2018-12-14T12:19:00',8.83061,8.83147,8.83057,8.83136,49.5,8.83216,8.83306,8.83216,8.83296,50.25,False
'2018-12-14T12:20:00',8.83128,8.83128,8.82973,8.83014,84.0,8.83296,8.83296,8.83146,8.83186,86.25,True
'2018-12-14T12:21:00',8.83015,8.83133,8.83015,8.83058,66.0,8.83186,8.83307,8.83156,8.8324,64.5,False
'2018-12-14T12:22:00',8.83058,8.83058,8.82884,8.82963,66.75,8.83226,8.83226,8.83084,8.83176,66.75,False
'2018-12-14T12:23:00',8.82988,8.83033,8.82941,8.83019,50.25,8.83176,8.83217,8.83134,8.83212,48.75,True
'2018-12-14T12:24:00',8.83016,8.83093,8.82998,8.83091,57.75,8.83199,8.83266,8.83187,8.83266,54.0,True
'2018-12-14T12:25:00',8.8309,8.8309,8.82916,8.82968,71.25,8.83266,8.83276,8.83096,8.83141,71.25,False
'2018-12-14T12:26:00',8.82974,8.82986,8.82735,8.82755,83.25,8.83143,8.83159,8.82906,8.82925,87.75,False
'2018-12-14T12:27:00',8.82757,8.82757,8.82651,8.82718,68.25,8.8293,8.82936,8.82836,8.82896,69.75,False
'2018-12-14T12:28:00',8.82712,8.82744,8.82599,8.82599,62.25,8.82896,8.82916,8.82779,8.82787,66.25,False
'2018-12-14T12:29:00',8.82583,8.82638,8.82542,8.82565,69.75,8.82766,8.82822,8.82735,8.82766,77.0,True
'2018-12-14T12:30:00',8.82565,8.82704,8.82496,8.82648,96.0,8.82757,8.82876,8.82697,8.82819,98.75,False
'2018-12-14T12:31:00',8.82647,8.82693,8.82594,8.82641,78.0,8.82819,8.82848,8.82761,8.82807,81.75,False
'2018-12-14T12:32:00',8.82642,8.82662,8.82431,8.82561,86.25,8.8281,8.82831,8.82607,8.82735,88.5,False
'2018-12-14T12:33:00',8.82563,8.8257,8.82384,8.82388,87.0,8.82741,8.82743,8.82555,8.82569,88.5,False
'2018-12-14T12:34:00',8.82388,8.82452,8.82337,8.82452,69.75,8.82566,8.82627,8.82521,8.82624,72.0,True
'2018-12-14T12:35:00',8.82452,8.82496,8.82371,8.82378,72.0,8.82622,8.82666,8.82536,8.82536,73.0,False
'2018-12-14T12:36:00',8.82367,8.82445,8.82326,8.82431,70.75,8.82536,8.8261,8.82496,8.82584,71.24,True
'2018-12-14T12:37:00',8.82438,8.82453,8.82344,8.8239,68.25,8.82584,8.82606,8.82496,8.82546,65.11,False
'2018-12-14T12:38:00',8.82403,8.82433,8.82297,8.82299,49.5,8.82546,8.82598,8.82436,8.82436,50.62,False
'2018-12-14T12:39:00',8.82304,8.82317,8.81974,8.82103,107.0,8.82462,8.82467,8.82116,8.82247,102.0,False
'2018-12-14T12:40:00',8.82104,8.82104,8.81834,8.81844,80.5,8.82266,8.82276,8.81956,8.81966,80.25,False
'2018-12-14T12:41:00',8.81833,8.81974,8.81833,8.81873,62.75,8.81957,8.82107,8.81957,8.82004,60.5,False
'2018-12-14T12:42:00',8.81873,8.81924,8.81824,8.81904,36.75,8.82002,8.82036,8.81946,8.82016,38.25,False
'2018-12-14T12:43:00',8.81894,8.81904,8.81813,8.81864,40.5,8.82006,8.82026,8.81927,8.81976,41.25,False
'2018-12-14T12:44:00',8.81854,8.81874,8.81793,8.81853,24.0,8.81966,8.81998,8.81922,8.81998,23.25,True
'2018-12-14T12:45:00',8.81853,8.81954,8.81853,8.81924,75.75,8.82003,8.82063,8.81995,8.82058,66.75,True
'2018-12-14T12:46:00',8.81924,8.82014,8.81904,8.82006,69.25,8.82066,8.82159,8.82035,8.82159,67.5,True
'2018-12-14T12:47:00',8.82044,8.82054,8.81864,8.81894,85.0,8.82167,8.82181,8.8201,8.82031,90.75,False
'2018-12-14T12:48:00',8.81874,8.82004,8.81728,8.81728,97.5,8.82031,8.82118,8.81877,8.81877,96.75,False
'2018-12-14T12:49:00',8.81724,8.81724,8.81558,8.81601,124.75,8.81877,8.81877,8.81696,8.81746,126.75,False
'2018-12-14T12:50:00',8.81603,8.81702,8.81574,8.81702,72.0,8.81757,8.81787,8.81726,8.8176,72.75,True
'2018-12-14T12:51:00',8.81694,8.81709,8.81575,8.81634,51.0,8.8176,8.81786,8.81716,8.81781,53.25,False
'2018-12-14T12:52:00',8.81634,8.81634,8.81533,8.81603,58.25,8.81783,8.81786,8.81686,8.81746,64.5,False
'2018-12-14T12:53:00',8.81584,8.81604,8.81445,8.81463,79.75,8.81736,8.81751,8.81596,8.81612,83.25,True
'2018-12-14T12:54:00',8.81474,8.81654,8.81464,8.81626,95.25,8.81612,8.81793,8.81607,8.81793,96.75,True
'2018-12-14T12:55:00',8.81626,8.81658,8.81582,8.81638,58.5,8.81786,8.81806,8.81726,8.81776,54.0,True
'2018-12-14T12:56:00',8.81635,8.81774,8.81623,8.81733,110.75,8.81776,8.81907,8.81776,8.81877,114.25,False
'2018-12-14T12:57:00',8.81734,8.81754,8.81624,8.81673,67.5,8.81866,8.81886,8.81756,8.81822,71.75,False
'2018-12-14T12:58:00',8.81673,8.81688,8.81591,8.81688,84.75,8.81823,8.81838,8.81752,8.81836,81.0,True
'2018-12-14T12:59:00',8.81695,8.81704,8.81583,8.81585,82.5,8.81836,8.81856,8.81726,8.81736,84.0,False
'2018-12-14T13:00:00',8.81585,8.81694,8.81577,8.81684,76.75,8.81737,8.81837,8.81716,8.8182,77.25,True
'2018-12-14T13:01:00',8.81714,8.81774,8.81673,8.81774,74.25,8.8182,8.81923,8.8182,8.81912,71.25,True
'2018-12-14T13:02:00',8.81758,8.81804,8.81738,8.81738,47.75,8.81906,8.81943,8.81886,8.81886,48.75,False
'2018-12-14T13:03:00',8.81738,8.81794,8.81716,8.81794,48.0,8.81856,8.81931,8.81856,8.8192,43.5,True
'2018-12-14T13:04:00',8.81794,8.81834,8.81769,8.81808,55.75,8.81933,8.81976,8.81919,8.81946,60.0,True
'2018-12-14T13:05:00',8.81814,8.81904,8.81814,8.81874,52.75,8.81956,8.82066,8.81956,8.82024,55.5,True
'2018-12-14T13:06:00',8.81874,8.82044,8.81823,8.82024,73.5,8.82011,8.82179,8.81979,8.82176,74.25,True
'2018-12-14T13:07:00',8.82014,8.82064,8.81974,8.82034,68.25,8.82176,8.82215,8.82126,8.82183,71.25,True
'2018-12-14T13:08:00',8.82034,8.82074,8.81974,8.82043,61.5,8.82179,8.82216,8.82136,8.82187,64.5,False
'2018-12-14T13:09:00',8.82034,8.82073,8.82027,8.82054,41.25,8.82187,8.82216,8.82178,8.82206,42.75,True
'2018-12-14T13:10:00',8.82054,8.82094,8.82006,8.82012,33.75,8.82205,8.82246,8.82156,8.82166,36.75,False
'2018-12-14T13:11:00',8.82009,8.82034,8.81977,8.82034,58.5,8.82166,8.82192,8.82133,8.82192,58.5,True
'2018-12-14T13:12:00',8.82034,8.82054,8.81924,8.81924,62.25,8.82189,8.82205,8.82066,8.82087,63.0,False
'2018-12-14T13:13:00',8.81924,8.81934,8.81824,8.81859,44.25,8.82086,8.82097,8.81976,8.82014,41.25,False
'2018-12-14T13:14:00',8.81859,8.81897,8.81859,8.81884,43.5,8.82016,8.82054,8.81996,8.82026,42.75,True
'2018-12-14T13:15:00',8.81884,8.81906,8.81852,8.81855,54.36,8.82036,8.82056,8.81996,8.82007,51.75,False
'2018-12-14T13:16:00',8.81855,8.81855,8.81734,8.81754,51.0,8.82006,8.82006,8.81873,8.81905,46.5,False
'2018-12-14T13:17:00',8.81764,8.81784,8.81688,8.81715,41.25,8.81905,8.81938,8.81836,8.81881,40.5,True
'2018-12-14T13:18:00',8.81726,8.82064,8.81705,8.82044,94.5,8.81881,8.82226,8.81867,8.82196,96.0,True
'2018-12-14T13:19:00',8.82054,8.82075,8.82013,8.82075,54.5,8.82206,8.82237,8.82166,8.82236,54.0,True
'2018-12-14T13:20:00',8.82074,8.82169,8.82054,8.82162,42.0,8.82236,8.82326,8.82212,8.82316,40.5,False
'2018-12-14T13:21:00',8.82158,8.82158,8.81981,8.82013,86.25,8.82316,8.82316,8.82136,8.82171,88.5,False
'2018-12-14T13:22:00',8.82013,8.82074,8.81974,8.82054,71.5,8.82164,8.82222,8.82136,8.82207,75.75,True
'2018-12-14T13:23:00',8.82035,8.82124,8.82035,8.82089,69.0,8.82196,8.82294,8.82196,8.82207,66.25,True
'2018-12-14T13:24:00',8.82083,8.82137,8.82063,8.82137,52.75,8.82207,8.82286,8.82166,8.82286,52.5,True
'2018-12-14T13:25:00',8.82147,8.82161,8.81914,8.81956,78.75,8.82286,8.82297,8.82056,8.82123,76.5,False
'2018-12-14T13:26:00',8.81944,8.82019,8.81884,8.82004,76.25,8.82111,8.82174,8.82065,8.82156,78.75,True
'2018-12-14T13:27:00',8.82014,8.82154,8.81949,8.82153,57.0,8.82166,8.82307,8.82116,8.82307,54.75,True
'2018-12-14T13:28:00',8.82146,8.82156,8.81917,8.81917,69.0,8.82287,8.82307,8.82076,8.82077,63.5,False
'2018-12-14T13:29:00',8.81917,8.81919,8.81794,8.81794,72.75,8.82056,8.82086,8.81956,8.81956,74.25,False
'2018-12-14T13:30:00',8.81799,8.81854,8.81764,8.8177,51.75,8.81956,8.82016,8.81916,8.81926,50.25,True
'2018-12-14T13:31:00',8.81771,8.81894,8.81748,8.81894,68.0,8.81926,8.82056,8.81896,8.82056,68.25,True
'2018-12-14T13:32:00',8.81894,8.81913,8.81765,8.81884,80.25,8.82053,8.82069,8.81926,8.82041,78.0,False
'2018-12-14T13:33:00',8.81884,8.81893,8.81743,8.81762,82.5,8.82027,8.82046,8.81886,8.8192,81.0,False
'2018-12-14T13:34:00',8.81762,8.8183,8.81753,8.8179,44.25,8.81916,8.81987,8.81906,8.81937,45.0,False
'2018-12-14T13:35:00',8.8179,8.8179,8.81704,8.81724,74.25,8.81926,8.81936,8.81851,8.81862,70.5,True
'2018-12-14T13:36:00',8.81714,8.81914,8.81707,8.81884,56.25,8.81862,8.82042,8.8184,8.8203,55.5,True
'2018-12-14T13:37:00',8.81874,8.81954,8.81823,8.81913,58.5,8.8203,8.82094,8.81974,8.82052,56.25,True
'2018-12-14T13:38:00',8.81934,8.81954,8.81906,8.81945,39.0,8.82064,8.82101,8.82064,8.82101,37.5,True
'2018-12-14T13:39:00',8.81944,8.82048,8.81944,8.8199,45.0,8.82101,8.82194,8.82101,8.82147,45.0,True
'2018-12-14T13:40:00',8.8199,8.82064,8.8199,8.82014,50.25,8.82145,8.82209,8.82145,8.82166,51.75,False
'2018-12-14T13:41:00',8.82014,8.82034,8.81855,8.81907,51.0,8.82172,8.82184,8.82012,8.82065,47.25,False
'2018-12-14T13:42:00',8.81914,8.81939,8.81836,8.81904,71.25,8.82065,8.8209,8.81994,8.82051,69.0,True
'2018-12-14T13:43:00',8.81904,8.81954,8.81887,8.81904,65.25,8.82062,8.82116,8.82037,8.82037,65.25,False
'2018-12-14T13:44:00',8.81897,8.81897,8.81804,8.81819,38.0,8.82037,8.82037,8.8196,8.81969,39.0,False
'2018-12-14T13:45:00',8.81834,8.81874,8.81789,8.81807,52.5,8.81969,8.82003,8.81936,8.81956,50.25,False
'2018-12-14T13:46:00',8.81807,8.81864,8.8175,8.81864,53.25,8.81962,8.8202,8.81897,8.82018,51.0,True
'2018-12-14T13:47:00',8.8187,8.81884,8.81836,8.81884,54.0,8.82018,8.82039,8.81996,8.82031,51.0,True
'2018-12-14T13:48:00',8.81873,8.81904,8.81826,8.81883,40.5,8.82031,8.82041,8.81976,8.8202,39.75,True
'2018-12-14T13:49:00',8.81914,8.81936,8.81854,8.81873,57.75,8.8202,8.82077,8.81976,8.82017,56.25,True
'2018-12-14T13:50:00',8.81894,8.82004,8.81874,8.81954,36.75,8.82023,8.82146,8.82016,8.82077,32.25,False
'2018-12-14T13:51:00',8.81944,8.81974,8.81839,8.81854,42.75,8.82077,8.82099,8.81976,8.81996,43.5,False
'2018-12-14T13:52:00',8.81842,8.81854,8.81826,8.81844,16.5,8.81976,8.81997,8.81966,8.81985,15.75,True
'2018-12-14T13:53:00',8.81873,8.81874,8.81849,8.81853,17.25,8.81985,8.82017,8.81985,8.81996,18.75,False
'2018-12-14T13:54:00',8.81844,8.81854,8.81813,8.81834,30.0,8.81986,8.81997,8.81946,8.81974,30.0,True
'2018-12-14T13:55:00',8.81834,8.81894,8.81811,8.81855,69.0,8.81976,8.82036,8.81946,8.81986,67.5,False
'2018-12-14T13:56:00',8.81851,8.81877,8.81731,8.8174,65.25,8.81986,8.82016,8.81866,8.81866,63.0,False
'2018-12-14T13:57:00',8.8174,8.81824,8.81725,8.81758,87.75,8.81876,8.81956,8.81866,8.81876,84.0,True
'2018-12-14T13:58:00',8.81763,8.81934,8.81758,8.81914,111.5,8.81887,8.82098,8.81876,8.82046,110.0,False
'2018-12-14T13:59:00',8.81924,8.81924,8.81812,8.81884,82.25,8.82056,8.82056,8.81926,8.82036,80.75,True
'2018-12-14T14:00:00',8.81884,8.81934,8.81724,8.81725,89.5,8.82022,8.82066,8.81856,8.81856,82.25,False
'2018-12-14T14:01:00',8.81724,8.81744,8.81549,8.81674,72.75,8.81856,8.81927,8.8173,8.81891,68.25,True
'2018-12-14T14:02:00',8.81674,8.81804,8.81603,8.81774,78.75,8.81912,8.81931,8.81756,8.81896,80.5,False
'2018-12-14T14:03:00',8.81773,8.81774,8.81424,8.81504,66.75,8.81897,8.81897,8.81536,8.81616,67.5,False
'2018-12-14T14:04:00',8.81503,8.81624,8.81434,8.81484,63.75,8.81617,8.81747,8.81556,8.81616,60.0,True
'2018-12-14T14:05:00',8.81493,8.81684,8.81463,8.81544,79.5,8.81624,8.81806,8.81587,8.81666,77.25,False
'2018-12-14T14:06:00',8.81564,8.81634,8.81467,8.81624,104.25,8.81686,8.81785,8.81596,8.81782,107.25,True
'2018-12-14T14:07:00',8.81624,8.81704,8.81529,8.81704,95.25,8.81763,8.81855,8.81676,8.81855,96.0,True
'2018-12-14T14:08:00',8.81704,8.81714,8.81614,8.81644,65.25,8.8185,8.81866,8.81766,8.81794,65.25,False
'2018-12-14T14:09:00',8.81629,8.81694,8.81597,8.81654,42.0,8.81776,8.81837,8.81746,8.81806,42.75,False
'2018-12-14T14:10:00',8.81653,8.81664,8.81614,8.81627,52.5,8.81807,8.8181,8.81766,8.81776,54.0,False
'2018-12-14T14:11:00',8.81624,8.81644,8.81553,8.81644,78.75,8.81776,8.81786,8.81702,8.81786,86.25,True
'2018-12-14T14:12:00',8.81634,8.81746,8.81609,8.81743,95.25,8.81786,8.81884,8.81737,8.81878,99.75,False
'2018-12-14T14:13:00',8.8172,8.81734,8.81636,8.81671,93.75,8.81878,8.81878,8.81791,8.8183,90.0,False
'2018-12-14T14:14:00',8.81671,8.81671,8.81567,8.8161,80.25,8.81826,8.8183,8.81726,8.81775,83.25,True
'2018-12-14T14:15:00',8.8161,8.81744,8.81574,8.81721,64.5,8.81766,8.81903,8.81738,8.81888,66.0,False
'2018-12-14T14:16:00',8.81721,8.81723,8.81644,8.81666,72.75,8.81886,8.81886,8.81806,8.81829,73.25,True
'2018-12-14T14:17:00',8.81668,8.81844,8.81651,8.81815,102.75,8.81829,8.82007,8.81809,8.81977,106.5,False
'2018-12-14T14:18:00',8.81824,8.81824,8.81657,8.81683,107.25,8.81984,8.81987,8.81825,8.81856,108.75,False
'2018-12-14T14:19:00',8.81683,8.81764,8.81681,8.81704,104.25,8.8186,8.81933,8.81836,8.81865,99.0,True
'2018-12-14T14:20:00',8.81697,8.81954,8.81688,8.81874,140.25,8.81846,8.82108,8.81846,8.82016,141.0,False
'2018-12-14T14:21:00',8.81868,8.81884,8.81701,8.81731,80.25,8.82006,8.82026,8.81836,8.81876,75.75,False
'2018-12-14T14:22:00',8.81731,8.81817,8.81708,8.81808,48.0,8.81877,8.81966,8.81866,8.81956,48.0,True
'2018-12-14T14:23:00',8.81804,8.81924,8.81803,8.81806,49.5,8.81956,8.82076,8.81956,8.81956,49.5,False
'2018-12-14T14:24:00',8.81834,8.81903,8.81794,8.81833,104.25,8.81979,8.82057,8.81946,8.81987,104.25,False
'2018-12-14T14:25:00',8.81825,8.81864,8.81766,8.81864,61.5,8.81976,8.82003,8.81906,8.81999,57.75,True
'2018-12-14T14:26:00',8.81873,8.81874,8.81797,8.81804,55.5,8.81999,8.82008,8.81936,8.81937,51.0,False
'2018-12-14T14:27:00',8.81804,8.81827,8.81762,8.81786,38.25,8.81936,8.81956,8.81887,8.81924,45.0,True
'2018-12-14T14:28:00',8.81807,8.81827,8.81764,8.81794,56.25,8.81943,8.81967,8.81906,8.81936,51.0,True
'2018-12-14T14:29:00',8.81804,8.81952,8.81795,8.81901,108.0,8.81937,8.82259,8.81936,8.82226,103.5,False
'2018-12-14T14:30:00',8.81901,8.81901,8.80862,8.8094,235.25,8.82132,8.82167,8.81046,8.81125,237.5,False
'2018-12-14T14:31:00',8.80954,8.81233,8.80947,8.8109,126.5,8.81126,8.81399,8.81126,8.81259,124.25,False
'2018-12-14T14:32:00',8.81083,8.81164,8.80864,8.80913,147.75,8.81255,8.81341,8.81022,8.81065,147.0,False
'2018-12-14T14:33:00',8.80914,8.81058,8.80663,8.80904,236.25,8.81071,8.81216,8.80818,8.81114,241.5,True
'2018-12-14T14:34:00',8.80904,8.8115,8.80823,8.80992,176.25,8.81098,8.81326,8.81025,8.81166,173.25,True
'2018-12-14T14:35:00',8.80991,8.81234,8.80952,8.81162,138.0,8.81164,8.81384,8.8114,8.81316,139.5,True
'2018-12-14T14:36:00',8.81164,8.81454,8.81164,8.81218,144.75,8.81326,8.81632,8.81326,8.81397,146.25,False
'2018-12-14T14:37:00',8.81208,8.81223,8.81087,8.81122,159.75,8.81397,8.81397,8.81227,8.81276,141.75,True
'2018-12-14T14:38:00',8.81122,8.81401,8.81088,8.81166,163.25,8.81277,8.81556,8.81236,8.81307,167.0,False
'2018-12-14T14:39:00',8.81165,8.81165,8.80948,8.80975,124.5,8.81316,8.81316,8.81086,8.81146,121.5,False
'2018-12-14T14:40:00',8.80964,8.80982,8.80847,8.80861,138.0,8.81139,8.81146,8.80996,8.81016,139.5,True
'2018-12-14T14:41:00',8.80861,8.81244,8.80861,8.81155,129.0,8.81017,8.81419,8.81016,8.81342,133.25,False
'2018-12-14T14:42:00',8.81155,8.81216,8.80968,8.80994,95.25,8.81336,8.81386,8.81146,8.81156,96.12,False
'2018-12-14T14:43:00',8.80984,8.81134,8.80794,8.81034,101.25,8.81146,8.81273,8.80956,8.81196,99.0,False
'2018-12-14T14:44:00',8.81024,8.81024,8.80709,8.80709,141.75,8.81186,8.81186,8.80866,8.80906,137.25,False
'2018-12-14T14:45:00',8.80715,8.80747,8.80538,8.80738,161.0,8.80906,8.80906,8.80696,8.80887,157.0,True
'2018-12-14T14:46:00',8.8074,8.80752,8.80625,8.80644,101.25,8.80887,8.80906,8.80776,8.80786,100.5,False
'2018-12-14T14:47:00',8.80638,8.80724,8.80554,8.80704,122.75,8.80786,8.80867,8.80706,8.80806,114.75,False
'2018-12-14T14:48:00',8.80671,8.80694,8.80615,8.80624,80.25,8.80806,8.80848,8.8077,8.80776,75.75,True
'2018-12-14T14:49:00',8.80623,8.80744,8.80613,8.80674,57.75,8.80776,8.80912,8.80776,8.80866,57.0,True
'2018-12-14T14:50:00',8.80674,8.80744,8.80663,8.80734,63.75,8.80852,8.80921,8.80836,8.8091,66.75,True
'2018-12-14T14:51:00',8.80734,8.80764,8.80554,8.80567,79.73,8.80896,8.80931,8.80722,8.80744,78.12,False
'2018-12-14T14:52:00',8.80564,8.80583,8.80504,8.80564,90.75,8.80735,8.80755,8.80666,8.80706,87.87,True
'2018-12-14T14:53:00',8.80574,8.80738,8.80524,8.80683,68.25,8.80716,8.80884,8.80686,8.80837,66.5,False
'2018-12-14T14:54:00',8.80664,8.80718,8.80554,8.80586,61.5,8.80806,8.80866,8.80732,8.80758,62.25,False
'2018-12-14T14:55:00',8.80586,8.80617,8.80472,8.8055,88.5,8.80766,8.80796,8.80636,8.80706,87.75,False
'2018-12-14T14:56:00',8.8055,8.80617,8.80514,8.80614,54.75,8.80676,8.80781,8.80666,8.80777,54.75,True
'2018-12-14T14:57:00',8.80626,8.80749,8.80586,8.80721,101.25,8.80777,8.80921,8.80762,8.80896,96.25,True
'2018-12-14T14:58:00',8.80729,8.80784,8.8072,8.80773,98.25,8.80896,8.80964,8.80886,8.80936,96.75,False
'2018-12-14T14:59:00',8.80773,8.80781,8.80684,8.80738,108.0,8.80947,8.80947,8.80846,8.80907,107.25,False
'2018-12-14T15:00:00',8.80746,8.80746,8.80587,8.80707,87.0,8.80907,8.80925,8.80778,8.80898,92.25,True
'2018-12-14T15:01:00',8.80707,8.8081,8.80682,8.80795,84.0,8.80876,8.80997,8.80866,8.80984,84.75,True
'2018-12-14T15:02:00',8.80795,8.80856,8.80694,8.80694,81.75,8.80987,8.81039,8.80876,8.80876,86.5,True
'2018-12-14T15:03:00',8.8068,8.80876,8.80627,8.8085,72.75,8.80876,8.81063,8.80816,8.81037,75.75,False
'2018-12-14T15:04:00',8.80856,8.80869,8.80781,8.80804,57.0,8.81048,8.81056,8.8099,8.81008,55.25,True
'2018-12-14T15:05:00',8.80813,8.80888,8.80813,8.80846,56.25,8.81009,8.81047,8.8099,8.81005,57.75,True
'2018-12-14T15:06:00',8.80846,8.80943,8.80802,8.80936,63.75,8.80995,8.81102,8.80956,8.81096,63.75,True
'2018-12-14T15:07:00',8.80928,8.8109,8.80876,8.81036,71.25,8.81087,8.81252,8.81035,8.81212,70.5,True
'2018-12-14T15:08:00',8.81036,8.81184,8.80993,8.81163,99.0,8.81196,8.81361,8.81157,8.81348,96.0,False
'2018-12-14T15:09:00',8.81174,8.81174,8.80971,8.81011,107.75,8.81348,8.8135,8.81145,8.81185,108.25,False
'2018-12-14T15:10:00',8.81023,8.81031,8.80936,8.80986,66.0,8.81187,8.81203,8.81106,8.81156,66.0,False
'2018-12-14T15:11:00',8.80986,8.81008,8.80922,8.80949,47.25,8.81126,8.81177,8.81091,8.81121,47.25,False
'2018-12-14T15:12:00',8.80949,8.80988,8.80909,8.80955,27.0,8.81107,8.81145,8.81083,8.81113,29.25,True
'2018-12-14T15:13:00',8.80959,8.8109,8.80958,8.81044,47.25,8.81113,8.81246,8.81112,8.812,47.25,False
'2018-12-14T15:14:00',8.81043,8.81084,8.8098,8.81022,51.75,8.812,8.81226,8.81136,8.8118,50.25,True
'2018-12-14T15:15:00',8.81011,8.81108,8.80931,8.81034,84.87,8.81172,8.81264,8.81117,8.81183,84.62,False
'2018-12-14T15:16:00',8.81025,8.81055,8.80881,8.81006,109.12,8.81183,8.81231,8.81107,8.81189,110.25,False
'2018-12-14T15:17:00',8.80998,8.81016,8.80933,8.80964,80.25,8.81189,8.81199,8.81122,8.81158,84.0,False
'2018-12-14T15:18:00',8.80964,8.81,8.80846,8.80873,78.25,8.81159,8.81182,8.81043,8.81073,83.75,False
'2018-12-14T15:19:00',8.80874,8.80901,8.80781,8.80885,61.5,8.81085,8.81107,8.80977,8.81083,62.75,True
'2018-12-14T15:20:00',8.80864,8.80934,8.80763,8.80904,71.25,8.81046,8.81132,8.80952,8.811,70.5,True
'2018-12-14T15:21:00',8.80908,8.80991,8.80844,8.80844,80.5,8.811,8.81165,8.80986,8.80986,77.25,False
'2018-12-14T15:22:00',8.80864,8.80904,8.80762,8.80804,83.0,8.81006,8.81048,8.80896,8.8096,80.75,False
'2018-12-14T15:23:00',8.80794,8.80884,8.80764,8.8085,84.0,8.80956,8.8104,8.80926,8.80986,80.25,True
'2018-12-14T15:24:00',8.8085,8.81096,8.80846,8.81093,87.0,8.80997,8.81247,8.80986,8.81247,86.25,True
'2018-12-14T15:25:00',8.81091,8.81133,8.81034,8.81104,99.75,8.81247,8.81297,8.81196,8.8125,102.75,True
'2018-12-14T15:26:00',8.81084,8.81189,8.81065,8.81174,82.74,8.81246,8.81364,8.81227,8.81329,83.5,False
'2018-12-14T15:27:00',8.81174,8.81174,8.81001,8.81064,76.5,8.81338,8.81338,8.81175,8.81225,74.5,False
'2018-12-14T15:28:00',8.81054,8.81135,8.80804,8.80844,74.25,8.81225,8.81297,8.80966,8.80997,75.5,False
'2018-12-14T15:29:00',8.80834,8.80834,8.80734,8.80763,68.0,8.80996,8.8102,8.80926,8.80936,67.5,True
'2018-12-14T15:30:00',8.80757,8.80964,8.80754,8.80914,71.25,8.80936,8.81146,8.80933,8.81089,71.25,True
'2018-12-14T15:31:00',8.80917,8.81063,8.80913,8.81054,52.0,8.81096,8.81217,8.81088,8.81206,57.24,True
'2018-12-14T15:32:00',8.81027,8.81154,8.80924,8.81145,95.75,8.81166,8.81341,8.8109,8.8134,94.5,True
'2018-12-14T15:33:00',8.81146,8.81222,8.81109,8.81184,66.0,8.81339,8.81411,8.81295,8.81372,64.5,True
'2018-12-14T15:34:00',8.81183,8.81284,8.8111,8.81145,78.0,8.81372,8.81498,8.813,8.81354,78.0,False
'2018-12-14T15:35:00',8.81144,8.81146,8.80952,8.80984,78.25,8.81345,8.81354,8.81145,8.81176,79.25,False
'2018-12-14T15:36:00',8.80998,8.81065,8.80892,8.81065,72.5,8.81184,8.8126,8.81083,8.81257,74.49,True
'2018-12-14T15:37:00',8.81064,8.81288,8.81053,8.81218,75.75,8.81254,8.81468,8.81233,8.81394,74.25,False
'2018-12-14T15:38:00',8.81226,8.81243,8.81123,8.81172,114.75,8.81401,8.81422,8.81266,8.81352,110.25,False
'2018-12-14T15:39:00',8.81199,8.81232,8.81104,8.81184,53.25,8.81352,8.81412,8.81278,8.81357,53.25,True
'2018-12-14T15:40:00',8.81178,8.81343,8.8111,8.81323,92.25,8.81357,8.81496,8.81297,8.81475,103.0,True
'2018-12-14T15:41:00',8.81323,8.81507,8.81323,8.81363,101.75,8.81476,8.81681,8.81475,8.81507,96.5,True
'2018-12-14T15:42:00',8.81374,8.81519,8.81353,8.81431,104.0,8.81512,8.8171,8.81512,8.81637,106.62,False
'2018-12-14T15:43:00',8.81406,8.8146,8.81402,8.81432,100.5,8.81612,8.81665,8.81507,8.81549,102.0,True
'2018-12-14T15:44:00',8.81424,8.81513,8.81394,8.8149,155.75,8.81549,8.81715,8.81546,8.81686,153.24,True
'2018-12-14T15:45:00',8.8149,8.81782,8.8147,8.81739,171.75,8.81694,8.81981,8.81676,8.81916,167.25,True
'2018-12-14T15:46:00',8.81733,8.81891,8.81672,8.81886,108.75,8.81916,8.82087,8.81846,8.82087,108.0,True
'2018-12-14T15:47:00',8.81887,8.81974,8.81706,8.81913,131.25,8.82087,8.82107,8.81913,8.82057,111.0,True
'2018-12-14T15:48:00',8.81974,8.82056,8.81897,8.81963,119.75,8.82075,8.82232,8.82075,8.82156,115.0,False
'2018-12-14T15:49:00',8.81967,8.81974,8.81766,8.81804,105.0,8.82166,8.82166,8.81946,8.81946,101.25,False
'2018-12-14T15:50:00',8.81794,8.81794,8.81634,8.81694,60.0,8.81936,8.81936,8.81776,8.81836,60.0,True
'2018-12-14T15:51:00',8.81688,8.81794,8.8164,8.81739,63.75,8.81816,8.8196,8.81777,8.81921,62.25,True
'2018-12-14T15:52:00',8.81734,8.81884,8.81734,8.81834,84.0,8.81921,8.82046,8.81906,8.8201,84.0,True
'2018-12-14T15:53:00',8.81832,8.81998,8.81763,8.81944,84.5,8.8201,8.82156,8.81943,8.82107,82.5,False
'2018-12-14T15:54:00',8.81935,8.81984,8.81753,8.81814,109.5,8.82087,8.82146,8.81857,8.81946,110.25,False
'2018-12-14T15:55:00',8.81793,8.81933,8.81733,8.81904,58.5,8.81927,8.82067,8.81866,8.82036,57.5,True
'2018-12-14T15:56:00',8.81903,8.81974,8.81854,8.81934,68.25,8.82037,8.82106,8.81986,8.82066,69.0,False
'2018-12-14T15:57:00',8.81924,8.81924,8.81723,8.81753,60.0,8.82057,8.82057,8.81827,8.81867,60.0,False
'2018-12-14T15:58:00',8.81774,8.81794,8.81596,8.81614,60.75,8.81883,8.81901,8.81696,8.81736,61.25,False
'2018-12-14T15:59:00',8.81624,8.81704,8.81554,8.81624,67.5,8.81746,8.81806,8.81676,8.81726,67.5,True
'2018-12-14T16:00:00',8.81603,8.81884,8.81603,8.81794,57.0,8.81707,8.81986,8.81707,8.81896,57.0,True
'2018-12-14T16:01:00',8.81814,8.81924,8.81804,8.81854,55.5,8.81916,8.82062,8.81916,8.81966,54.25,False
'2018-12-14T16:02:00',8.81853,8.81864,8.81794,8.81854,33.0,8.81967,8.81984,8.81916,8.81976,30.75,True
'2018-12-14T16:03:00',8.81874,8.81964,8.81824,8.81934,51.0,8.81983,8.82085,8.81936,8.82056,42.0,False
'2018-12-14T16:04:00',8.81894,8.81904,8.81603,8.81664,47.75,8.82016,8.82026,8.81706,8.81766,46.0,True
'2018-12-14T16:05:00',8.81674,8.81973,8.81664,8.81944,54.0,8.81776,8.82077,8.81776,8.82046,54.0,False
'2018-12-14T16:06:00',8.81914,8.81954,8.81684,8.81684,54.75,8.82016,8.82055,8.81786,8.81786,54.75,False
'2018-12-14T16:07:00',8.81694,8.81934,8.81604,8.81604,63.0,8.81796,8.82037,8.81756,8.81786,63.75,False
'2018-12-14T16:08:00',8.81604,8.81826,8.81536,8.81808,105.0,8.81775,8.82031,8.81731,8.81996,101.25,True
'2018-12-14T16:09:00',8.81808,8.8183,8.81711,8.8178,77.25,8.82002,8.82026,8.81896,8.8196,78.0,False
'2018-12-14T16:10:00',8.81794,8.81828,8.81624,8.81694,115.5,8.8196,8.82001,8.81806,8.81836,117.0,False
'2018-12-14T16:11:00',8.81713,8.81736,8.81634,8.81694,68.25,8.81844,8.81893,8.81776,8.81826,69.0,False
'2018-12-14T16:12:00',8.81704,8.81704,8.81523,8.81574,63.75,8.81836,8.81836,8.81716,8.81757,65.25,False
'2018-12-14T16:13:00',8.81592,8.81608,8.81484,8.81591,45.0,8.81775,8.8179,8.81656,8.81771,43.5,False
'2018-12-14T16:14:00',8.81602,8.81602,8.81482,8.81494,63.0,8.81772,8.81772,8.81626,8.81636,65.25,True
'2018-12-14T16:15:00',8.81524,8.81616,8.81521,8.81614,75.0,8.81662,8.81767,8.81662,8.81766,72.75,True
'2018-12-14T16:16:00',8.81615,8.81844,8.81584,8.81804,134.75,8.81766,8.82052,8.81736,8.81976,131.5,False
'2018-12-14T16:17:00',8.81834,8.81834,8.81593,8.81714,64.5,8.82006,8.82006,8.81757,8.81876,62.75,False
'2018-12-14T16:18:00',8.81724,8.81824,8.81694,8.81791,53.25,8.81886,8.81996,8.81856,8.81967,54.75,False
'2018-12-14T16:19:00',8.81791,8.81793,8.81727,8.81749,62.25,8.81947,8.81956,8.81886,8.81906,61.5,False
'2018-12-14T16:20:00',8.81754,8.81777,8.81654,8.81726,49.0,8.81916,8.81933,8.81796,8.81892,48.12,False
'2018-12-14T16:21:00',8.81734,8.81736,8.81543,8.81543,65.25,8.81892,8.81912,8.81726,8.81726,65.0,False
'2018-12-14T16:22:00',8.81553,8.81622,8.81426,8.81447,90.62,8.81726,8.81815,8.81604,8.81614,90.5,False
'2018-12-14T16:23:00',8.81447,8.8156,8.81389,8.81526,101.25,8.81622,8.81746,8.81536,8.81697,102.75,True
'2018-12-14T16:24:00',8.81526,8.81565,8.81485,8.81524,87.75,8.81707,8.81763,8.81666,8.81706,90.0,True
'2018-12-14T16:25:00',8.81521,8.81597,8.81483,8.81546,76.5,8.81706,8.81772,8.81668,8.81729,77.25,True
'2018-12-14T16:26:00',8.81553,8.81758,8.81488,8.81701,85.5,8.81729,8.81966,8.81663,8.81887,84.75,True
'2018-12-14T16:27:00',8.81701,8.82072,8.81634,8.82035,112.5,8.81876,8.82265,8.81827,8.82229,112.5,True
'2018-12-14T16:28:00',8.82027,8.82084,8.81763,8.81815,106.5,8.82219,8.82276,8.8194,8.8201,106.0,False
'2018-12-14T16:29:00',8.81804,8.8185,8.81577,8.81691,117.0,8.81992,8.82036,8.81756,8.81886,117.0,False
'2018-12-14T16:30:00',8.81696,8.81774,8.81642,8.81744,134.62,8.81886,8.81969,8.81826,8.81927,132.0,False
'2018-12-14T16:31:00',8.81724,8.8173,8.816,8.81625,99.5,8.8192,8.81921,8.81782,8.81786,103.5,False
'2018-12-14T16:32:00',8.81598,8.81598,8.81434,8.8153,86.25,8.81786,8.81786,8.81608,8.81701,88.5,True
'2018-12-14T16:33:00',8.81531,8.81642,8.81486,8.8156,50.25,8.81701,8.81826,8.81657,8.81724,49.5,False
'2018-12-14T16:34:00',8.81554,8.81554,8.81271,8.81437,113.75,8.81724,8.81726,8.81464,8.81615,116.0,False
'2018-12-14T16:35:00',8.81483,8.81521,8.81357,8.81434,105.0,8.81633,8.817,8.81526,8.81621,112.75,True
'2018-12-14T16:36:00',8.81439,8.81525,8.8139,8.81478,118.5,8.81621,8.81706,8.81587,8.81659,120.0,True
'2018-12-14T16:37:00',8.81478,8.81594,8.81437,8.8152,100.75,8.81646,8.81766,8.81612,8.81691,102.0,True
'2018-12-14T16:38:00',8.8152,8.81664,8.8152,8.81614,66.0,8.81704,8.8181,8.81696,8.81743,66.75,False
'2018-12-14T16:39:00',8.81604,8.81604,8.81434,8.81434,57.75,8.81736,8.81736,8.81556,8.81566,57.0,False
'2018-12-14T16:40:00',8.81424,8.81514,8.81424,8.81503,42.75,8.81556,8.81628,8.81546,8.81607,43.5,True
'2018-12-14T16:41:00',8.81504,8.81574,8.81474,8.81564,50.25,8.81606,8.81693,8.81586,8.81693,49.5,False
'2018-12-14T16:42:00',8.81544,8.81544,8.81424,8.8143,42.0,8.81686,8.81686,8.81526,8.81546,45.0,True
'2018-12-14T16:43:00',8.81428,8.81613,8.81428,8.81474,59.0,8.81546,8.81754,8.81546,8.81616,63.0,True
'2018-12-14T16:44:00',8.81464,8.81617,8.81464,8.81598,86.75,8.81606,8.81776,8.81606,8.81761,84.0,True
'2018-12-14T16:45:00',8.81613,8.81639,8.81353,8.81353,75.75,8.81776,8.81806,8.81486,8.81486,75.0,False
'2018-12-14T16:46:00',8.81354,8.81556,8.81352,8.81521,86.25,8.81496,8.81706,8.81486,8.81676,79.5,True
'2018-12-14T16:47:00',8.81533,8.81587,8.81524,8.81586,58.5,8.81687,8.81736,8.81666,8.81736,54.0,True
'2018-12-14T16:48:00',8.81586,8.81594,8.81503,8.81514,66.0,8.81726,8.81755,8.81636,8.81646,63.75,True
'2018-12-14T16:49:00',8.81505,8.81934,8.81504,8.81866,138.25,8.81636,8.82076,8.81636,8.82026,128.0,True
'2018-12-14T16:50:00',8.81866,8.81974,8.81774,8.81954,115.5,8.82036,8.82146,8.81916,8.82096,114.0,True
'2018-12-14T16:51:00',8.81964,8.82014,8.81853,8.81984,101.25,8.82106,8.8215,8.82002,8.82116,105.62,False
'2018-12-14T16:52:00',8.81953,8.81973,8.81834,8.81944,91.25,8.82077,8.82132,8.81946,8.82056,84.75,True
'2018-12-14T16:53:00',8.81934,8.82154,8.81837,8.82134,104.25,8.82046,8.82274,8.81946,8.82246,105.0,False
'2018-12-14T16:54:00',8.82134,8.82154,8.82044,8.82064,78.75,8.82236,8.82266,8.82156,8.82206,78.75,False
'2018-12-14T16:55:00',8.82084,8.82144,8.81983,8.82093,74.25,8.82226,8.82266,8.82116,8.82217,70.5,True
'2018-12-14T16:56:00',8.82113,8.82314,8.82054,8.82184,138.0,8.82237,8.82423,8.82176,8.82296,114.75,True
'2018-12-14T16:57:00',8.82194,8.82324,8.82193,8.82294,68.25,8.82306,8.82456,8.82306,8.82426,66.0,True
'2018-12-14T16:58:00',8.82304,8.82374,8.82254,8.82314,104.25,8.82436,8.82496,8.82376,8.82406,108.5,True
'2018-12-14T16:59:00',8.82304,8.82434,8.82284,8.82284,100.75,8.82396,8.82526,8.82376,8.82376,103.25,False
'2018-12-14T17:00:00',8.82304,8.82404,8.82265,8.82314,90.25,8.82396,8.82507,8.82366,8.82416,94.25,False
'2018-12-14T17:01:00',8.82304,8.82304,8.81913,8.81984,168.75,8.82406,8.82406,8.82027,8.82106,336.75,True
'2018-12-14T17:02:00',8.82034,8.82344,8.81983,8.82194,106.5,8.82142,8.82476,8.82097,8.82346,115.5,False
'2018-12-14T17:03:00',8.82204,8.82244,8.82094,8.82134,41.75,8.82356,8.82376,8.82226,8.82266,42.75,True
'2018-12-14T17:04:00',8.82124,8.82284,8.82064,8.82254,63.0,8.82256,8.82427,8.82196,8.82396,62.75,True
'2018-12-14T17:05:00',8.82233,8.82294,8.82148,8.82216,73.75,8.82357,8.82436,8.82287,8.82404,69.75,True
'2018-12-14T17:06:00',8.82216,8.82394,8.82203,8.82245,135.49,8.82417,8.82562,8.82406,8.82416,138.62,False
'2018-12-14T17:07:00',8.82248,8.82374,8.82194,8.82294,129.75,8.82416,8.82586,8.82359,8.82479,132.5,False
'2018-12-14T17:08:00',8.82298,8.82298,8.8211,8.82163,96.0,8.82479,8.82479,8.82306,8.82359,95.25,False
'2018-12-14T17:09:00',8.82163,8.82254,8.82114,8.82238,78.75,8.82346,8.82431,8.82286,8.82431,78.75,True
'2018-12-14T17:10:00',8.82234,8.82294,8.82162,8.82184,63.75,8.82417,8.82479,8.82353,8.82364,62.25,False
'2018-12-14T17:11:00',8.82184,8.82234,8.8214,8.82193,44.25,8.82353,8.82391,8.82336,8.82337,43.5,True
'2018-12-14T17:12:00',8.82184,8.82274,8.82154,8.82264,58.5,8.82326,8.82402,8.82296,8.82396,61.5,True
'2018-12-14T17:13:00',8.82284,8.82454,8.82234,8.82383,46.0,8.82416,8.82585,8.82366,8.82536,46.75,True
'2018-12-14T17:14:00',8.82365,8.82464,8.82208,8.82416,86.25,8.82506,8.82596,8.82403,8.82546,88.5,False
'2018-12-14T17:15:00',8.82424,8.82425,8.82203,8.82364,97.5,8.82556,8.82573,8.82337,8.82496,107.25,False
'2018-12-14T17:16:00',8.82344,8.82404,8.82314,8.82364,77.25,8.82472,8.82546,8.82455,8.82516,84.0,True
'2018-12-14T17:17:00',8.82394,8.82414,8.82228,8.82245,66.0,8.82516,8.82556,8.82366,8.82386,63.75,False
'2018-12-14T17:18:00',8.82244,8.82276,8.82183,8.82206,96.0,8.82386,8.82426,8.82307,8.82326,98.25,False
'2018-12-14T17:19:00',8.82206,8.82209,8.82106,8.82139,90.75,8.82336,8.82366,8.82256,8.82289,90.75,True
'2018-12-14T17:20:00',8.82142,8.82264,8.82136,8.82198,94.75,8.8229,8.82472,8.82276,8.82396,93.5,False
'2018-12-14T17:21:00',8.82229,8.82259,8.8218,8.82256,72.75,8.82423,8.82456,8.82356,8.82447,71.75,True
'2018-12-14T17:22:00',8.82256,8.82358,8.82204,8.82346,62.25,8.82452,8.82571,8.82417,8.82553,65.25,True
'2018-12-14T17:23:00',8.82352,8.82401,8.82259,8.82343,60.5,8.82553,8.82603,8.82462,8.8255,64.75,False
'2018-12-14T17:24:00',8.82341,8.82341,8.82204,8.82291,35.25,8.82549,8.82549,8.82406,8.82483,36.5,False
'2018-12-14T17:25:00',8.82291,8.82294,8.8202,8.8202,74.25,8.82495,8.82495,8.82236,8.82236,79.25,False
'2018-12-14T17:26:00',8.82031,8.82214,8.82031,8.82194,93.0,8.82241,8.82372,8.82226,8.82333,93.0,True
'2018-12-14T17:27:00',8.82183,8.82314,8.82134,8.82194,75.0,8.82333,8.82459,8.82301,8.82346,77.25,False
'2018-12-14T17:28:00',8.82224,8.82234,8.82134,8.82204,81.75,8.8235,8.82376,8.82291,8.82356,84.0,True
'2018-12-14T17:29:00',8.82224,8.82244,8.81994,8.82024,65.25,8.82362,8.82378,8.82146,8.8216,63.0,False
'2018-12-14T17:30:00',8.82024,8.82084,8.81994,8.82034,62.25,8.82169,8.82228,8.82143,8.82186,65.25,True
'2018-12-14T17:31:00',8.82084,8.82214,8.82084,8.82194,58.5,8.82217,8.82366,8.82217,8.82346,58.12,False
'2018-12-14T17:32:00',8.82184,8.82214,8.82066,8.82093,45.0,8.82326,8.82366,8.82217,8.82247,41.25,False
'2018-12-14T17:33:00',8.82094,8.82184,8.82094,8.82184,55.5,8.82246,8.82348,8.82246,8.82348,50.0,False
'2018-12-14T17:34:00',8.82184,8.82184,8.82004,8.82004,83.25,8.82344,8.82344,8.82156,8.82156,68.25,False
'2018-12-14T17:35:00',8.82014,8.82114,8.81991,8.81999,62.25,8.82166,8.82258,8.8215,8.8215,57.75,False
'2018-12-14T17:36:00',8.82004,8.82053,8.81969,8.82044,43.5,8.8215,8.82207,8.82124,8.82192,43.5,True
'2018-12-14T17:37:00',8.82035,8.82144,8.82,8.82104,53.0,8.82192,8.82296,8.82157,8.82243,52.5,False
'2018-12-14T17:38:00',8.82108,8.82112,8.82033,8.82064,40.75,8.82243,8.8227,8.82191,8.82221,39.75,True
'2018-12-14T17:39:00',8.82094,8.82148,8.82063,8.82148,33.0,8.82228,8.82338,8.82214,8.82337,30.37,True
'2018-12-14T17:40:00',8.82148,8.82327,8.82148,8.82316,51.0,8.82338,8.82531,8.82338,8.82531,50.75,False
'2018-12-14T17:41:00',8.82295,8.82303,8.82215,8.8227,30.75,8.82503,8.82512,8.8242,8.82479,30.75,True
'2018-12-14T17:42:00',8.82274,8.82358,8.82245,8.82275,33.0,8.82486,8.82561,8.82447,8.82486,36.75,False
'2018-12-14T17:43:00',8.82279,8.82283,8.82079,8.82079,54.75,8.82485,8.82486,8.82285,8.82285,59.75,False
'2018-12-14T17:44:00',8.82091,8.82202,8.82078,8.82199,24.75,8.82293,8.82408,8.82285,8.82401,24.75,True
'2018-12-14T17:45:00',8.82207,8.82236,8.82163,8.82192,30.0,8.82405,8.8245,8.82367,8.82406,30.0,True
'2018-12-14T17:46:00',8.82203,8.82392,8.82191,8.8237,24.0,8.82408,8.8259,8.82405,8.82568,24.0,False
'2018-12-14T17:47:00',8.82384,8.82384,8.82286,8.82328,55.25,8.82578,8.82596,8.82508,8.8258,54.0,False
'2018-12-14T17:48:00',8.82325,8.82377,8.82284,8.82377,44.25,8.8258,8.82591,8.82518,8.82582,46.75,True
'2018-12-14T17:49:00',8.82377,8.82578,8.82322,8.82501,61.5,8.82579,8.8279,8.82518,8.82708,64.0,False
'2018-12-14T17:50:00',8.82501,8.82501,8.82312,8.82428,39.75,8.82697,8.82697,8.82523,8.82633,39.75,True
'2018-12-14T17:51:00',8.82421,8.8251,8.82404,8.82461,27.0,8.82622,8.82714,8.82607,8.82661,29.5,False
'2018-12-14T17:52:00',8.82474,8.82474,8.82363,8.82363,26.25,8.82686,8.82686,8.82567,8.82567,27.5,True
'2018-12-14T17:53:00',8.82392,8.82539,8.82382,8.82539,27.0,8.82593,8.82733,8.82589,8.82728,29.5,True
'2018-12-14T17:54:00',8.82549,8.82549,8.8244,8.82456,35.25,8.82747,8.82747,8.82638,8.82667,35.25,True
'2018-12-14T17:55:00',8.82465,8.82596,8.82444,8.82562,68.75,8.82669,8.82811,8.82645,8.82754,67.62,True
'2018-12-14T17:56:00',8.82575,8.82626,8.82424,8.82535,72.75,8.82757,8.82811,8.82567,8.82686,75.75,False
'2018-12-14T17:57:00',8.82535,8.82535,8.82464,8.82487,59.25,8.82676,8.82676,8.82621,8.82636,56.25,True
'2018-12-14T17:58:00',8.82493,8.82641,8.82486,8.82609,72.75,8.82636,8.82797,8.82626,8.82737,71.25,False
'2018-12-14T17:59:00',8.82607,8.82607,8.82453,8.82453,72.25,8.82737,8.82741,8.82596,8.82596,69.75,False
'2018-12-14T18:00:00',8.82454,8.82524,8.82407,8.82429,72.5,8.82616,8.82681,8.82565,8.8259,71.25,False
'2018-12-14T18:01:00',8.82442,8.82494,8.82385,8.82494,70.5,8.8259,8.82647,8.82539,8.82629,72.0,True
'2018-12-14T18:02:00',8.82494,8.82513,8.82414,8.82431,62.25,8.82636,8.82643,8.82571,8.82582,62.25,True
'2018-12-14T18:03:00',8.82444,8.82594,8.82432,8.82486,69.75,8.82582,8.82786,8.82582,8.82677,70.5,True
'2018-12-14T18:04:00',8.82493,8.82734,8.82484,8.82684,61.12,8.82677,8.82926,8.82676,8.82876,60.75,True
'2018-12-14T18:05:00',8.82686,8.82744,8.82637,8.82733,60.75,8.82876,8.82936,8.82826,8.82916,59.25,False
'2018-12-14T18:06:00',8.82744,8.82744,8.82659,8.82674,49.5,8.82936,8.82936,8.82847,8.82866,52.5,False
'2018-12-14T18:07:00',8.82686,8.82703,8.82514,8.82539,60.75,8.82866,8.82897,8.82666,8.82686,63.0,False
'2018-12-14T18:08:00',8.82539,8.82613,8.82464,8.82613,69.0,8.82687,8.82767,8.82616,8.82767,63.75,True
'2018-12-14T18:09:00',8.82598,8.82624,8.82533,8.82581,48.75,8.82747,8.82776,8.82686,8.82726,50.25,False
'2018-12-14T18:10:00',8.82574,8.82594,8.82524,8.82574,51.75,8.82726,8.82746,8.82666,8.82726,50.25,True
'2018-12-14T18:11:00',8.82568,8.82634,8.82543,8.82584,44.25,8.82716,8.82786,8.82696,8.82736,43.5,True
'2018-12-14T18:12:00',8.82575,8.8277,8.82563,8.82722,38.0,8.82726,8.83016,8.82707,8.82906,36.75,True
'2018-12-14T18:13:00',8.82722,8.82824,8.82661,8.82824,77.5,8.82917,8.83023,8.82889,8.83021,80.75,True
'2018-12-14T18:14:00',8.82824,8.82924,8.82823,8.82864,70.25,8.83027,8.83127,8.83026,8.83051,68.25,False
'2018-12-14T18:15:00',8.82854,8.82854,8.82698,8.82713,46.5,8.83039,8.83039,8.82911,8.82932,46.5,True
'2018-12-14T18:16:00',8.8271,8.82863,8.82708,8.82853,32.75,8.82927,8.83058,8.82924,8.83052,36.24,True
'2018-12-14T18:17:00',8.82854,8.82883,8.82833,8.82874,48.25,8.83061,8.8308,8.83039,8.83077,48.0,True
'2018-12-14T18:18:00',8.82884,8.82884,8.82776,8.82776,46.0,8.83077,8.83081,8.82976,8.82976,46.75,False
'2018-12-14T18:19:00',8.82784,8.82787,8.82754,8.82774,20.25,8.82982,8.82985,8.82947,8.82966,19.5,True
'2018-12-14T18:20:00',8.82834,8.82834,8.82734,8.82808,42.0,8.82972,8.83026,8.82926,8.82996,41.25,True
'2018-12-14T18:21:00',8.82825,8.82857,8.82755,8.82857,57.0,8.82996,8.83056,8.82937,8.83056,56.25,True
'2018-12-14T18:22:00',8.82867,8.82898,8.828,8.82808,55.5,8.83056,8.83097,8.82986,8.83006,56.25,False
'2018-12-14T18:23:00',8.82823,8.82841,8.82758,8.82814,53.25,8.83014,8.83036,8.82956,8.83006,52.5,False
'2018-12-14T18:24:00',8.82832,8.82835,8.82718,8.82718,32.25,8.83006,8.83026,8.82887,8.82897,32.25,False
'2018-12-14T18:25:00',8.82718,8.82718,8.8266,8.82674,30.0,8.82896,8.82896,8.82846,8.82866,29.25,True
'2018-12-14T18:26:00',8.82674,8.82815,8.82674,8.82773,34.5,8.82856,8.83006,8.82856,8.82956,33.75,False
'2018-12-14T18:27:00',8.82764,8.82773,8.8272,8.8272,30.0,8.82956,8.82967,8.82886,8.82886,30.0,False
'2018-12-14T18:28:00',8.8272,8.82734,8.82674,8.82694,51.0,8.82896,8.82927,8.82857,8.82896,50.25,True
'2018-12-14T18:29:00',8.82704,8.82764,8.82681,8.82764,44.25,8.82902,8.82952,8.82866,8.82952,45.0,True
'2018-12-14T18:30:00',8.82764,8.82821,8.82744,8.82814,51.75,8.82959,8.83016,8.82927,8.83007,46.5,True
'2018-12-14T18:31:00',8.82814,8.82904,8.82814,8.82858,38.25,8.83006,8.83109,8.83006,8.8307,36.75,True
'2018-12-14T18:32:00',8.82864,8.82906,8.82856,8.82885,42.75,8.8307,8.83116,8.83056,8.83084,41.25,True
'2018-12-14T18:33:00',8.82884,8.82924,8.82814,8.82842,36.0,8.83084,8.83126,8.82996,8.83041,35.25,False
'2018-12-14T18:34:00',8.82862,8.82864,8.82703,8.82714,37.5,8.83041,8.83067,8.82907,8.82916,37.5,False
'2018-12-14T18:35:00',8.82724,8.82862,8.82724,8.82855,48.75,8.82916,8.83056,8.82916,8.83047,48.75,False
'2018-12-14T18:36:00',8.82851,8.8286,8.82824,8.82828,25.5,8.83047,8.83056,8.83012,8.83016,25.5,False
'2018-12-14T18:37:00',8.82815,8.82844,8.82787,8.82834,21.0,8.83016,8.83035,8.82977,8.83035,21.75,True
'2018-12-14T18:38:00',8.82833,8.82944,8.82833,8.82873,36.75,8.83035,8.83136,8.83035,8.8307,37.5,False
'2018-12-14T18:39:00',8.82873,8.82934,8.82829,8.82829,35.25,8.83077,8.8312,8.83016,8.83016,35.25,False
'2018-12-14T18:40:00',8.82824,8.82824,8.82744,8.82763,33.75,8.83007,8.83007,8.82933,8.82957,33.0,True
'2018-12-14T18:41:00',8.8275,8.82864,8.8275,8.82804,27.0,8.82936,8.83056,8.82936,8.82996,27.75,False
'2018-12-14T18:42:00',8.82813,8.82854,8.82744,8.82844,30.0,8.82998,8.83045,8.82936,8.83036,29.25,True
'2018-12-14T18:43:00',8.82843,8.82904,8.82793,8.82904,31.5,8.83037,8.83104,8.82973,8.83104,31.5,True
'2018-12-14T18:44:00',8.82897,8.82933,8.82794,8.82794,34.5,8.83096,8.83157,8.82996,8.82996,35.25,False
'2018-12-14T18:45:00',8.82799,8.82799,8.82704,8.82754,52.5,8.82996,8.82996,8.82906,8.82962,52.5,True
'2018-12-14T18:46:00',8.82784,8.82894,8.82783,8.82894,31.5,8.82962,8.83082,8.82962,8.83081,31.25,True
'2018-12-14T18:47:00',8.82884,8.82913,8.82834,8.82854,33.36,8.83081,8.83106,8.83033,8.83036,33.5,False
'2018-12-14T18:48:00',8.82844,8.82854,8.82773,8.82804,27.75,8.83036,8.83046,8.82968,8.82984,26.73,True
'2018-12-14T18:49:00',8.82814,8.82974,8.82813,8.82974,54.75,8.82984,8.83182,8.82984,8.83174,49.5,True
'2018-12-14T18:50:00',8.82974,8.83014,8.82866,8.83004,51.0,8.83154,8.83202,8.8307,8.832,51.0,True
'2018-12-14T18:51:00',8.83033,8.83074,8.82984,8.82996,44.75,8.832,8.83254,8.83186,8.83196,43.5,False
'2018-12-14T18:52:00',8.82997,8.83042,8.82913,8.82924,39.87,8.83201,8.83246,8.83116,8.83119,41.25,False
'2018-12-14T18:53:00',8.82913,8.82917,8.82853,8.82887,36.75,8.83096,8.83115,8.83056,8.83086,36.75,False
'2018-12-14T18:54:00',8.82897,8.82914,8.82868,8.82895,42.0,8.83086,8.83097,8.83066,8.83086,42.0,True
'2018-12-14T18:55:00',8.82895,8.83114,8.82895,8.83022,51.0,8.83096,8.83316,8.83087,8.83236,52.5,False
'2018-12-14T18:56:00',8.83022,8.83064,8.82909,8.82985,48.0,8.83237,8.83266,8.83107,8.83186,45.0,True
'2018-12-14T18:57:00',8.82984,8.83234,8.82984,8.83174,57.5,8.83186,8.83371,8.83186,8.83286,53.25,False
'2018-12-14T18:58:00',8.8316,8.83174,8.82894,8.82934,62.25,8.83256,8.83286,8.83006,8.83046,54.0,False
'2018-12-14T18:59:00',8.82964,8.82964,8.82634,8.82644,37.5,8.83076,8.83076,8.82826,8.82836,34.0,False
'2018-12-14T19:00:00',8.82654,8.82824,8.82595,8.82754,63.0,8.82846,8.83016,8.82807,8.82937,58.5,False
'2018-12-14T19:01:00',8.82754,8.82754,8.82623,8.82644,78.75,8.82926,8.82926,8.82816,8.82836,77.25,True
'2018-12-14T19:02:00',8.82654,8.82774,8.82644,8.82738,54.0,8.82846,8.82976,8.82836,8.82936,55.5,True
'2018-12-14T19:03:00',8.82764,8.82874,8.82763,8.82844,39.0,8.82956,8.83066,8.82956,8.83036,39.75,True
'2018-12-14T19:04:00',8.82848,8.82993,8.82844,8.82934,36.0,8.83036,8.83177,8.83036,8.83121,37.5,True
'2018-12-14T19:05:00',8.82916,8.83004,8.82875,8.82989,39.75,8.83097,8.83176,8.83066,8.83176,39.75,False
'2018-12-14T19:06:00',8.82989,8.82989,8.82924,8.82988,45.0,8.83156,8.83177,8.83116,8.83176,43.5,True
'2018-12-14T19:07:00',8.82987,8.83018,8.82946,8.82987,29.25,8.83176,8.83216,8.83147,8.83177,28.5,False
'2018-12-14T19:08:00',8.82987,8.83004,8.82876,8.82876,45.0,8.83136,8.83166,8.83056,8.83076,43.5,False
'2018-12-14T19:09:00',8.82876,8.82914,8.8283,8.8283,33.0,8.83066,8.83107,8.83026,8.83026,31.5,False
'2018-12-14T19:10:00',8.8283,8.82849,8.8274,8.82763,81.75,8.83006,8.83037,8.82936,8.82947,84.75,False
'2018-12-14T19:11:00',8.82764,8.82804,8.82684,8.82704,35.25,8.82946,8.82987,8.82866,8.82886,35.25,False
'2018-12-14T19:12:00',8.82703,8.82744,8.82679,8.82694,30.75,8.82895,8.82937,8.82866,8.82886,31.5,True
'2018-12-14T19:13:00',8.82703,8.82774,8.82703,8.82742,23.25,8.82897,8.82972,8.82897,8.82936,25.5,False
'2018-12-14T19:14:00',8.82742,8.82742,8.82628,8.82654,35.25,8.82926,8.82926,8.82826,8.82836,35.25,False
'2018-12-14T19:15:00',8.82653,8.82653,8.82586,8.82624,32.25,8.82837,8.82837,8.82766,8.82806,33.0,False
'2018-12-14T19:16:00',8.82623,8.82634,8.82455,8.82459,60.75,8.82806,8.8281,8.82636,8.82636,57.75,False
'2018-12-14T19:17:00',8.82468,8.82517,8.82424,8.82424,58.5,8.82636,8.82706,8.82606,8.82616,57.75,False
'2018-12-14T19:18:00',8.82438,8.82438,8.82376,8.82408,65.25,8.82616,8.82626,8.82556,8.82586,63.0,True
'2018-12-14T19:19:00',8.82394,8.82443,8.82382,8.82419,30.0,8.82586,8.82617,8.82566,8.82606,29.75,True
'2018-12-14T19:20:00',8.82405,8.82463,8.82405,8.8245,36.0,8.82606,8.82637,8.82596,8.82626,36.0,True
'2018-12-14T19:21:00',8.8245,8.82507,8.82414,8.82424,33.0,8.82627,8.82697,8.82626,8.82636,33.0,False
'2018-12-14T19:22:00',8.82434,8.82434,8.82333,8.82384,45.0,8.82646,8.82647,8.82536,8.82588,42.75,False
'2018-12-14T19:23:00',8.82378,8.82414,8.82334,8.82414,33.0,8.82587,8.82612,8.82526,8.82612,31.5,True
'2018-12-14T19:24:00',8.82414,8.82424,8.82364,8.82384,44.25,8.82618,8.82624,8.82536,8.82576,43.5,False
'2018-12-14T19:25:00',8.82384,8.82397,8.82349,8.82393,52.5,8.82575,8.82586,8.82536,8.82572,53.0,True
'2018-12-14T19:26:00',8.82383,8.82437,8.82383,8.82422,28.5,8.82572,8.82623,8.82572,8.82606,30.0,False
'2018-12-14T19:27:00',8.82422,8.82422,8.82353,8.82385,57.75,8.82586,8.82586,8.82526,8.82567,58.5,True
'2018-12-14T19:28:00',8.82385,8.82437,8.82313,8.82413,57.75,8.82576,8.82624,8.82496,8.82607,56.25,False
'2018-12-14T19:29:00',8.82392,8.82403,8.82234,8.82264,50.25,8.82566,8.82597,8.82416,8.82446,51.0,False
'2018-12-14T19:30:00',8.82274,8.82314,8.82185,8.82224,61.5,8.82456,8.82496,8.82366,8.82406,59.25,False
'2018-12-14T19:31:00',8.82224,8.82253,8.82204,8.82234,35.25,8.82405,8.82437,8.82386,8.82416,35.25,True
'2018-12-14T19:32:00',8.82244,8.82264,8.82204,8.82264,34.5,8.82426,8.82447,8.82386,8.82446,34.5,True
'2018-12-14T19:33:00',8.82284,8.82324,8.82253,8.82264,45.0,8.82448,8.82506,8.82436,8.82446,45.75,True
'2018-12-14T19:34:00',8.82245,8.82454,8.82245,8.82334,54.75,8.82426,8.82618,8.82426,8.82516,55.62,False
'2018-12-14T19:35:00',8.82324,8.82393,8.82184,8.82265,51.75,8.82506,8.82577,8.82356,8.82446,51.0,True
'2018-12-14T19:36:00',8.82267,8.82447,8.82267,8.82447,62.25,8.82446,8.82626,8.82446,8.82626,59.75,True
'2018-12-14T19:37:00',8.82454,8.82454,8.82383,8.82454,39.75,8.82629,8.82632,8.82567,8.82632,39.0,True
'2018-12-14T19:38:00',8.82454,8.82464,8.82374,8.82383,37.5,8.82635,8.82644,8.82566,8.82577,36.0,False
'2018-12-14T19:39:00',8.82384,8.82418,8.82364,8.82407,42.0,8.82576,8.82606,8.82556,8.82596,41.25,True
'2018-12-14T19:40:00',8.82407,8.82443,8.82337,8.82443,52.5,8.82586,8.82586,8.82456,8.82536,59.25,False
'2018-12-14T19:41:00',8.82443,8.82446,8.82438,8.82446,15.75,8.82537,8.82557,8.82517,8.82557,18.75,True
'2018-12-14T19:42:00',8.82446,8.82546,8.82433,8.82534,29.25,8.82546,8.82717,8.82546,8.82716,28.5,True
'2018-12-14T19:43:00',8.82534,8.82582,8.82498,8.82582,44.25,8.82706,8.82756,8.82666,8.82756,43.5,False
'2018-12-14T19:44:00',8.82582,8.82582,8.82483,8.82534,19.5,8.82746,8.82746,8.82667,8.82686,21.0,False
'2018-12-14T19:45:00',8.82534,8.82563,8.82482,8.82509,33.75,8.82702,8.82717,8.82636,8.82656,34.5,True
'2018-12-14T19:46:00',8.82509,8.82572,8.82509,8.8255,33.0,8.82666,8.82706,8.82656,8.82696,32.75,False
'2018-12-14T19:47:00',8.8255,8.82561,8.8255,8.82561,13.5,8.82702,8.82717,8.82696,8.82706,13.5,False
'2018-12-14T19:48:00',8.82561,8.82561,8.82486,8.82499,24.0,8.82696,8.82707,8.82616,8.82637,24.0,False
'2018-12-14T19:49:00',8.82499,8.82499,8.82385,8.82405,27.0,8.82647,8.82647,8.82546,8.82547,30.0,False
'2018-12-14T19:50:00',8.82394,8.82394,8.82349,8.8236,18.0,8.82547,8.82556,8.82496,8.82496,19.5,True
'2018-12-14T19:51:00',8.82363,8.82468,8.8236,8.82468,36.75,8.82506,8.82606,8.82496,8.82596,42.75,True
'2018-12-14T19:52:00',8.82484,8.82524,8.82468,8.82524,16.5,8.82616,8.82656,8.82596,8.82656,16.5,True
'2018-12-14T19:53:00',8.82515,8.82565,8.82515,8.82558,22.5,8.82646,8.82707,8.82646,8.82707,23.0,True
'2018-12-14T19:54:00',8.82564,8.82614,8.82564,8.82613,33.0,8.82707,8.82747,8.82706,8.82747,29.25,True
'2018-12-14T19:55:00',8.82614,8.827,8.82614,8.82684,35.25,8.82747,8.82836,8.82747,8.82816,41.25,True
'2018-12-14T19:56:00',8.82698,8.82704,8.82676,8.82676,19.5,8.82816,8.82836,8.82796,8.82797,19.5,True
'2018-12-14T19:57:00',8.82676,8.82895,8.82676,8.82864,53.25,8.82807,8.83026,8.82796,8.82996,52.5,False
'2018-12-14T19:58:00',8.82844,8.82854,8.82814,8.82824,34.5,8.82966,8.83001,8.82946,8.82956,33.25,True
'2018-12-14T19:59:00',8.82833,8.82864,8.82814,8.82824,16.5,8.82967,8.82997,8.82946,8.82956,16.5,False
'2018-12-14T20:00:00',8.82814,8.82844,8.82744,8.82779,18.75,8.82946,8.82975,8.82886,8.82917,24.0,True
'2018-12-14T20:01:00',8.82779,8.82844,8.82771,8.82813,45.75,8.82907,8.82977,8.82887,8.82937,63.75,True
'2018-12-14T20:02:00',8.82808,8.82864,8.82779,8.82814,48.0,8.82926,8.82986,8.82886,8.82926,47.25,True
'2018-12-14T20:03:00',8.82804,8.82928,8.82788,8.82793,57.0,8.82916,8.83037,8.82896,8.82896,80.25,False
'2018-12-14T20:04:00',8.82788,8.82882,8.82704,8.82801,63.75,8.82896,8.82976,8.82816,8.82907,90.0,True
'2018-12-14T20:05:00',8.82801,8.82915,8.82801,8.82848,64.5,8.82906,8.83017,8.82906,8.82947,70.5,False
'2018-12-14T20:06:00',8.82848,8.82878,8.82753,8.82753,38.25,8.82956,8.82987,8.82866,8.82867,50.25,False
'2018-12-14T20:07:00',8.82754,8.82834,8.82722,8.82722,66.0,8.82867,8.82947,8.82826,8.82826,66.75,False
'2018-12-14T20:08:00',8.82722,8.82732,8.82641,8.82673,39.0,8.82837,8.82847,8.82746,8.82776,52.5,False
'2018-12-14T20:09:00',8.82654,8.82655,8.82529,8.82542,60.0,8.82776,8.82776,8.82637,8.82666,87.0,False
'2018-12-14T20:10:00',8.82542,8.8257,8.82495,8.82534,36.0,8.82656,8.82686,8.82616,8.82646,39.0,False
'2018-12-14T20:11:00',8.82544,8.82544,8.82474,8.82524,46.5,8.82656,8.82657,8.82586,8.82636,48.75,False
'2018-12-14T20:12:00',8.82544,8.82544,8.82488,8.82524,33.0,8.82656,8.82657,8.82586,8.82636,39.0,True
'2018-12-14T20:13:00',8.82528,8.82643,8.82528,8.82563,39.75,8.82636,8.82757,8.82636,8.82677,42.0,True
'2018-12-14T20:14:00',8.82574,8.82748,8.82564,8.82748,45.0,8.82686,8.82857,8.82676,8.82857,54.0,True
'2018-12-14T20:15:00',8.82764,8.82764,8.82685,8.82724,42.75,8.82876,8.82877,8.82796,8.82836,45.75,False
'2018-12-14T20:16:00',8.82723,8.82754,8.82685,8.82724,54.75,8.82837,8.82867,8.82796,8.82836,43.5,True
'2018-12-14T20:17:00',8.82734,8.82794,8.82733,8.82784,45.75,8.82846,8.82914,8.82846,8.82907,36.75,True
'2018-12-14T20:18:00',8.82784,8.82834,8.82733,8.82833,109.5,8.82906,8.82956,8.82855,8.82955,51.0,True
'2018-12-14T20:19:00',8.82833,8.82844,8.82784,8.82804,87.75,8.82948,8.82982,8.82923,8.82932,60.0,False
'2018-12-14T20:20:00',8.82803,8.82824,8.82713,8.82754,85.5,8.82932,8.8295,8.82858,8.82878,56.25,False
'2018-12-14T20:21:00',8.82754,8.82784,8.82744,8.82774,81.0,8.82893,8.82907,8.82875,8.82892,47.25,True
'2018-12-14T20:22:00',8.82763,8.82804,8.82704,8.82744,98.25,8.82892,8.82922,8.82832,8.82866,49.5,True
'2018-12-14T20:23:00',8.82754,8.82824,8.82742,8.82784,48.75,8.82876,8.82956,8.82866,8.82916,51.0,False
'2018-12-14T20:24:00',8.82773,8.82813,8.82765,8.82809,30.75,8.82907,8.82936,8.82896,8.82936,38.25,True
'2018-12-14T20:25:00',8.82809,8.82852,8.82694,8.82799,65.25,8.82926,8.82976,8.82826,8.82916,82.5,False
'2018-12-14T20:26:00',8.82804,8.82846,8.82753,8.82835,42.0,8.82927,8.82977,8.82866,8.82956,59.25,False
'2018-12-14T20:27:00',8.82844,8.82844,8.8279,8.82804,44.25,8.82976,8.82976,8.82907,8.82926,46.5,True
'2018-12-14T20:28:00',8.82812,8.82873,8.82793,8.82873,57.75,8.82926,8.82996,8.82906,8.82996,63.75,True
'2018-12-14T20:29:00',8.82873,8.82882,8.82807,8.82882,36.0,8.82986,8.83014,8.82926,8.83006,38.25,False
'2018-12-14T20:30:00',8.82882,8.82882,8.82754,8.82787,44.25,8.83007,8.83014,8.82866,8.82916,48.0,False
'2018-12-14T20:31:00',8.82787,8.82868,8.82734,8.82861,46.5,8.82906,8.82997,8.82866,8.82976,46.5,True
'2018-12-14T20:32:00',8.82861,8.82889,8.82823,8.82829,42.0,8.82986,8.83007,8.82946,8.82966,46.5,False
'2018-12-14T20:33:00',8.82834,8.82874,8.8282,8.82863,57.75,8.82976,8.83017,8.82926,8.82986,62.25,True
'2018-12-14T20:34:00',8.82864,8.82975,8.82864,8.82958,46.5,8.82995,8.83106,8.82995,8.83087,46.5,True
'2018-12-14T20:35:00',8.82965,8.83014,8.82921,8.82974,60.0,8.83087,8.83146,8.83056,8.83096,59.25,False
'2018-12-14T20:36:00',8.82969,8.82983,8.82937,8.82942,43.5,8.83096,8.83127,8.83066,8.83077,59.25,False
'2018-12-14T20:37:00',8.82942,8.82954,8.82843,8.82874,35.25,8.83076,8.83096,8.82996,8.83009,37.5,True
'2018-12-14T20:38:00',8.82858,8.82984,8.82824,8.82984,72.0,8.83006,8.83123,8.82976,8.83123,53.25,True
'2018-12-14T20:39:00',8.82984,8.83054,8.82944,8.82974,57.75,8.83117,8.83188,8.83095,8.83116,61.5,False
'2018-12-14T20:40:00',8.82984,8.83014,8.82884,8.82894,51.0,8.83126,8.83186,8.83056,8.83066,52.5,False
'2018-12-14T20:41:00',8.82914,8.82944,8.82884,8.82924,31.5,8.83072,8.83116,8.83056,8.83096,30.0,False
'2018-12-14T20:42:00',8.82923,8.82924,8.82864,8.82894,42.0,8.83097,8.83097,8.83036,8.83053,42.75,True
'2018-12-14T20:43:00',8.82893,8.83014,8.82893,8.82983,50.25,8.83053,8.83175,8.83053,8.83142,36.0,True
'2018-12-14T20:44:00',8.82993,8.83014,8.82914,8.82944,57.75,8.83142,8.83176,8.83077,8.83094,46.5,False
'2018-12-14T20:45:00',8.82944,8.82964,8.82863,8.82914,69.0,8.83103,8.8311,8.83014,8.83082,54.0,False
'2018-12-14T20:46:00',8.82934,8.82934,8.82861,8.82904,37.5,8.83082,8.83084,8.83026,8.83065,33.75,False
'2018-12-14T20:47:00',8.82904,8.82923,8.82874,8.82914,24.75,8.83056,8.8307,8.83036,8.83055,24.75,True
'2018-12-14T20:48:00',8.82903,8.82934,8.82809,8.82894,38.25,8.83055,8.83071,8.82977,8.83052,42.75,True
'2018-12-14T20:49:00',8.82904,8.83003,8.82893,8.82944,57.75,8.83052,8.83162,8.83052,8.83116,57.75,False
'2018-12-14T20:50:00',8.82954,8.82974,8.82874,8.82934,85.5,8.83116,8.83128,8.83033,8.83086,80.25,False
'2018-12-14T20:51:00',8.82944,8.82964,8.8283,8.82854,63.0,8.83086,8.8313,8.82986,8.8302,61.5,False
'2018-12-14T20:52:00',8.82854,8.82934,8.82816,8.82933,58.5,8.83016,8.83096,8.82986,8.83085,57.37,True
'2018-12-14T20:53:00',8.82933,8.82945,8.82917,8.82934,35.25,8.83087,8.83106,8.83076,8.83087,30.75,True
'2018-12-14T20:54:00',8.82923,8.82974,8.82835,8.82904,98.25,8.83087,8.8313,8.82996,8.83042,75.0,True
'2018-12-14T20:55:00',8.82894,8.83054,8.82894,8.82996,80.25,8.83042,8.8321,8.83042,8.83158,79.5,True
'2018-12-14T20:56:00',8.83013,8.83095,8.82983,8.83054,75.0,8.83158,8.83251,8.83139,8.83209,75.75,False
'2018-12-14T20:57:00',8.83054,8.83074,8.82934,8.82934,70.5,8.83212,8.83223,8.83085,8.83085,67.5,False
'2018-12-14T20:58:00',8.82934,8.82936,8.82834,8.82844,63.75,8.83088,8.83097,8.82996,8.83005,65.25,False
'2018-12-14T20:59:00',8.82854,8.82864,8.82753,8.82774,105.25,8.83005,8.83016,8.82926,8.8293,107.25,True
'2018-12-14T21:00:00',8.82774,8.83014,8.82763,8.82974,80.25,8.82926,8.83178,8.82926,8.83146,81.0,False
'2018-12-14T21:01:00',8.82974,8.82994,8.82883,8.82984,78.75,8.83156,8.83166,8.83046,8.83142,67.5,False
'2018-12-14T21:02:00',8.82966,8.82994,8.82904,8.82953,64.5,8.83136,8.83155,8.83049,8.83121,65.25,True
'2018-12-14T21:03:00',8.82954,8.83024,8.82933,8.82954,64.5,8.83121,8.8319,8.83092,8.83121,64.5,True
'2018-12-14T21:04:00',8.82974,8.83053,8.82964,8.83044,58.5,8.83121,8.83201,8.8312,8.83201,58.5,True
'2018-12-14T21:05:00',8.83054,8.83064,8.82953,8.83004,51.0,8.83201,8.83236,8.83116,8.83161,48.75,False
'2018-12-14T21:06:00',8.83004,8.83034,8.82954,8.82964,74.25,8.83154,8.832,8.8312,8.83131,69.75,True
'2018-12-14T21:07:00',8.82994,8.83114,8.82994,8.83083,79.5,8.83131,8.83276,8.83131,8.83249,80.25,True
'2018-12-14T21:08:00',8.83074,8.83134,8.83074,8.83087,74.25,8.83246,8.83283,8.83242,8.83246,75.75,False
'2018-12-14T21:09:00',8.83087,8.83124,8.83083,8.83104,57.75,8.83247,8.83294,8.83242,8.83273,57.75,False
'2018-12-14T21:10:00',8.83103,8.83114,8.83064,8.83074,51.0,8.83273,8.83273,8.83232,8.83235,50.25,False
'2018-12-14T21:11:00',8.83074,8.83097,8.83034,8.83047,73.5,8.83233,8.83272,8.83208,8.83228,75.0,True
'2018-12-14T21:12:00',8.83054,8.83104,8.83035,8.83073,86.25,8.83228,8.83269,8.83207,8.83235,83.25,False
'2018-12-14T21:13:00',8.83064,8.83074,8.83064,8.83074,19.5,8.83235,8.83248,8.83235,8.83243,19.5,True
'2018-12-14T21:14:00',8.83078,8.83094,8.83065,8.83074,33.0,8.83243,8.83265,8.83239,8.83244,31.5,False
'2018-12-14T21:15:00',8.83065,8.83065,8.82996,8.82996,39.75,8.83244,8.83244,8.83158,8.83166,38.25,False
'2018-12-14T21:16:00',8.82996,8.83057,8.82989,8.83037,52.5,8.8317,8.83232,8.83158,8.83216,49.5,True
'2018-12-14T21:17:00',8.83044,8.83074,8.83014,8.83026,78.75,8.83216,8.8324,8.83189,8.83198,77.25,True
'2018-12-14T21:18:00',8.83034,8.83074,8.83026,8.83074,56.0,8.83198,8.83247,8.83198,8.83247,53.25,False
'2018-12-14T21:19:00',8.83064,8.83074,8.83037,8.83074,46.5,8.83247,8.83247,8.83212,8.83238,45.75,True
'2018-12-14T21:20:00',8.83073,8.83114,8.83035,8.83036,54.75,8.83238,8.83283,8.83206,8.83209,51.75,True
'2018-12-14T21:21:00',8.83044,8.83134,8.83034,8.83062,63.0,8.83209,8.83296,8.83205,8.8324,60.75,False
'2018-12-14T21:22:00',8.83064,8.83094,8.83036,8.83054,36.75,8.8324,8.83258,8.83205,8.83227,33.0,False
'2018-12-14T21:23:00',8.83049,8.8307,8.83039,8.8306,43.5,8.83227,8.83242,8.83204,8.83238,41.25,True
'2018-12-14T21:24:00',8.83064,8.83086,8.83064,8.83074,24.0,8.83238,8.83258,8.83233,8.83233,21.75,True
'2018-12-14T21:25:00',8.83074,8.83114,8.83074,8.8311,44.25,8.83243,8.83285,8.8324,8.83278,36.75,True
'2018-12-14T21:26:00',8.83124,8.83154,8.83121,8.83121,54.75,8.83278,8.83319,8.83273,8.83273,51.75,False
'2018-12-14T21:27:00',8.83108,8.83114,8.83067,8.83072,29.25,8.83273,8.83276,8.83241,8.83242,27.75,False
'2018-12-14T21:28:00',8.83067,8.83068,8.83013,8.83014,34.5,8.83241,8.83243,8.8318,8.83187,24.75,False
'2018-12-14T21:29:00',8.83014,8.83064,8.83003,8.83034,22.5,8.8318,8.83236,8.83174,8.83221,23.25,False
'2018-12-14T21:30:00',8.83023,8.83044,8.83023,8.83035,15.0,8.83221,8.8324,8.83221,8.83227,15.75,False
'2018-12-14T21:31:00',8.83035,8.83048,8.82966,8.82994,26.25,8.83226,8.83227,8.83156,8.83194,25.5,False
'2018-12-14T21:32:00',8.82994,8.83027,8.82994,8.83006,36.75,8.83196,8.83216,8.83186,8.83186,38.25,True
'2018-12-14T21:33:00',8.83006,8.83044,8.82913,8.83004,70.5,8.83193,8.83227,8.83107,8.83166,60.75,False
'2018-12-14T21:34:00',8.83044,8.83044,8.82864,8.82864,69.0,8.83166,8.83204,8.83024,8.83024,42.0,False
'2018-12-14T21:35:00',8.82864,8.82884,8.82803,8.82834,61.5,8.83029,8.83063,8.82989,8.83007,49.5,True
'2018-12-14T21:36:00',8.82824,8.82887,8.82793,8.82864,57.0,8.83007,8.83075,8.82964,8.8304,54.75,False
'2018-12-14T21:37:00',8.82866,8.82874,8.82714,8.82724,66.0,8.8304,8.83055,8.82889,8.82905,58.75,False
'2018-12-14T21:38:00',8.82728,8.82774,8.82725,8.82744,32.25,8.82907,8.82946,8.829,8.82907,27.75,True
'2018-12-14T21:39:00',8.82744,8.82794,8.82743,8.82774,43.5,8.82901,8.82939,8.829,8.82926,33.0,True
'2018-12-14T21:40:00',8.82774,8.82874,8.82774,8.82854,53.0,8.82937,8.83022,8.82937,8.83019,49.5,True
'2018-12-14T21:41:00',8.82874,8.82874,8.82814,8.82834,45.0,8.83019,8.8303,8.82982,8.83006,44.25,True
'2018-12-14T21:42:00',8.82824,8.82894,8.82794,8.8281,45.0,8.82996,8.83076,8.82966,8.83001,45.75,False
'2018-12-14T21:43:00',8.82814,8.82847,8.82799,8.82805,41.25,8.83002,8.83047,8.82985,8.82996,42.0,True
'2018-12-14T21:44:00',8.82791,8.82854,8.82783,8.82824,36.0,8.82992,8.83038,8.82977,8.83016,34.5,False
'2018-12-14T21:45:00',8.82814,8.82844,8.82744,8.82754,47.25,8.83016,8.83033,8.82921,8.82944,47.75,False
'2018-12-14T21:46:00',8.82774,8.82794,8.82704,8.82754,48.0,8.82944,8.82977,8.82888,8.82932,48.0,False
'2018-12-14T21:47:00',8.82754,8.82783,8.82737,8.82754,24.0,8.82925,8.82943,8.82924,8.82934,24.0,True
'2018-12-14T21:48:00',8.82753,8.82803,8.82723,8.82774,40.5,8.82934,8.82982,8.82901,8.82959,40.5,True
'2018-12-14T21:49:00',8.82774,8.82834,8.82773,8.82824,49.5,8.82963,8.83017,8.8296,8.83009,45.75,True
'2018-12-14T21:50:00',8.82828,8.82884,8.82812,8.82864,32.75,8.83019,8.83064,8.83006,8.83055,33.5,False
'2018-12-14T21:51:00',8.82864,8.82884,8.82824,8.82874,33.5,8.83025,8.83058,8.83012,8.83052,35.0,False
'2018-12-14T21:52:00',8.82873,8.82884,8.8285,8.82873,24.25,8.83052,8.83057,8.83035,8.83051,29.0,True
'2018-12-14T21:53:00',8.82873,8.82934,8.8286,8.82893,31.25,8.83062,8.83108,8.83056,8.83076,34.75,False
'2018-12-14T21:54:00',8.82893,8.82904,8.82804,8.82823,41.25,8.83061,8.83083,8.83007,8.83007,43.5,False
'2018-12-14T21:55:00',8.82823,8.82834,8.82715,8.82754,70.75,8.83006,8.83021,8.82901,8.82939,68.37,False
'2018-12-14T21:56:00',8.82754,8.82764,8.827,8.82734,26.25,8.82926,8.82929,8.82891,8.82903,26.25,True
'2018-12-14T21:57:00',8.82724,8.82764,8.82683,8.82764,55.5,8.82903,8.82936,8.82863,8.82908,54.75,True
'2018-12-14T21:58:00',8.82764,8.82764,8.82679,8.82734,69.0,8.82919,8.82937,8.82864,8.829,63.75,False
'2018-12-14T21:59:00',8.82734,8.82757,8.82564,8.82564,89.25,8.82901,8.82943,8.8275,8.8275,88.87,True
'2018-12-14T22:00:00',8.82584,8.82764,8.82584,8.82748,61.5,8.8275,8.82967,8.8275,8.82947,62.25,False
'2018-12-14T22:01:00',8.82744,8.82744,8.82688,8.82692,22.5,8.82937,8.82937,8.82879,8.82893,22.5,False
'2018-12-14T22:02:00',8.82694,8.82704,8.82476,8.82596,65.25,8.82893,8.82893,8.82674,8.82784,65.25,True
'2018-12-14T22:03:00',8.82633,8.82824,8.82633,8.82824,36.0,8.82784,8.83013,8.82784,8.83013,36.0,True
'2018-12-14T22:04:00',8.82824,8.82954,8.82824,8.82934,56.6,8.83004,8.83083,8.83004,8.83073,40.5,False
'2018-12-14T22:05:00',8.82934,8.82944,8.82914,8.82923,43.47,8.83065,8.83069,8.83052,8.8306,23.25,False
'2018-12-14T22:06:00',8.82913,8.82934,8.82874,8.82924,39.75,8.8306,8.8307,8.8303,8.83069,31.5,True
'2018-12-14T22:07:00',8.82923,8.82934,8.82893,8.82914,31.5,8.83069,8.8308,8.83045,8.83069,30.0,False
'2018-12-14T22:08:00',8.82914,8.82914,8.82894,8.82914,12.0,8.83068,8.83068,8.83052,8.8306,12.0,False
'2018-12-14T22:09:00',8.82904,8.82914,8.82815,8.82815,23.25,8.8306,8.83062,8.82989,8.82989,23.25,False
'2018-12-14T22:10:00',8.82805,8.82824,8.82783,8.82794,18.0,8.82989,8.82989,8.82951,8.82958,18.0,False
'2018-12-14T22:11:00',8.82794,8.82794,8.82732,8.82794,33.25,8.82945,8.82973,8.82905,8.82973,33.25,True
'2018-12-14T22:12:00',8.82794,8.82944,8.82793,8.82944,34.5,8.82967,8.83106,8.82967,8.83106,30.75,True
'2018-12-14T22:13:00',8.82915,8.82944,8.82871,8.82944,22.75,8.83106,8.83134,8.8307,8.83134,22.25,True
'2018-12-14T22:14:00',8.82937,8.83014,8.82934,8.82944,31.5,8.83134,8.83192,8.83122,8.83146,29.5,False
'2018-12-14T22:15:00',8.82943,8.82953,8.82934,8.82935,20.25,8.83147,8.83147,8.83114,8.83118,19.5,False
'2018-12-14T22:16:00',8.82935,8.82935,8.82844,8.82853,25.5,8.83116,8.83116,8.83037,8.83046,24.0,False
'2018-12-14T22:17:00',8.82847,8.82847,8.82819,8.82819,6.75,8.83046,8.83046,8.83006,8.83006,7.5,True
'2018-12-14T22:18:00',8.82814,8.82894,8.82795,8.82858,17.25,8.82996,8.8308,8.82996,8.83066,17.25,False
'2018-12-14T22:19:00',8.82858,8.82866,8.82836,8.82847,14.25,8.83056,8.83077,8.83046,8.83056,14.25,True
'2018-12-14T22:20:00',8.82854,8.82874,8.82836,8.82874,19.5,8.83056,8.83073,8.83036,8.83071,17.75,True
'2018-12-14T22:21:00',8.82873,8.82874,8.82844,8.82844,15.75,8.83071,8.83081,8.83056,8.83056,14.25,False
'2018-12-14T22:22:00',8.82848,8.82864,8.82833,8.82844,8.25,8.83056,8.83076,8.83045,8.83046,9.0,False
'2018-12-14T22:23:00',8.82827,8.82844,8.82786,8.82813,15.5,8.83036,8.83061,8.83016,8.83027,14.25,False
'2018-12-14T22:24:00',8.82814,8.82844,8.82793,8.82832,12.0,8.83026,8.83048,8.83006,8.83036,12.0,True
'2018-12-14T22:25:00',8.82834,8.82844,8.82793,8.82804,18.75,8.83046,8.83052,8.83007,8.83016,18.75,False
'2018-12-14T22:26:00',8.82801,8.82804,8.82774,8.82784,15.75,8.82996,8.83017,8.82977,8.82996,15.0,True
'2018-12-14T22:27:00',8.82783,8.82854,8.82766,8.82854,24.0,8.82997,8.83018,8.82966,8.83017,23.25,True
'2018-12-14T22:28:00',8.82854,8.82864,8.82816,8.82854,20.25,8.83033,8.83038,8.83024,8.83024,20.25,False
'2018-12-14T22:29:00',8.82853,8.82854,8.82757,8.82767,18.0,8.83024,8.83024,8.82948,8.82962,18.0,False
'2018-12-14T22:30:00',8.82782,8.82844,8.82762,8.82824,33.75,8.82973,8.83038,8.82969,8.8303,33.75,True
'2018-12-14T22:31:00',8.82834,8.82894,8.82824,8.82884,35.25,8.8303,8.83107,8.8303,8.83106,36.0,True
'2018-12-14T22:32:00',8.82874,8.82904,8.82864,8.82883,20.25,8.83096,8.83113,8.83084,8.83107,20.0,True
'2018-12-14T22:33:00',8.82878,8.82948,8.82868,8.82947,18.0,8.83142,8.83208,8.83139,8.83154,18.0,True
'2018-12-14T22:34:00',8.82934,8.82986,8.82934,8.82958,17.25,8.83156,8.8321,8.83154,8.8319,17.25,False
'2018-12-14T22:35:00',8.82956,8.82961,8.82926,8.82947,9.0,8.83191,8.83191,8.83143,8.83157,9.0,False
'2018-12-14T22:36:00',8.82945,8.82945,8.82945,8.82945,1.0,8.83155,8.83155,8.83155,8.83155,1.0,True
'2018-12-14T22:37:00',8.82952,8.82952,8.82949,8.82949,2.0,8.83152,8.83155,8.83152,8.83155,2.0,True
'2018-12-14T22:38:00',8.82951,8.82955,8.82949,8.82955,2.25,8.83156,8.83156,8.83155,8.83156,2.25,False
'2018-12-14T22:39:00',8.82951,8.82951,8.82951,8.82951,0.75,8.83156,8.83156,8.83156,8.83156,0.75,True
'2018-12-14T22:40:00',8.82949,8.82949,8.82911,8.82919,9.0,8.83187,8.83187,8.83158,8.83165,9.0,False
'2018-12-14T22:41:00',8.82925,8.82938,8.82917,8.82926,4.5,8.83176,8.83181,8.83158,8.83176,4.5,False
'2018-12-14T22:42:00',8.82918,8.82918,8.82821,8.82851,12.75,8.83163,8.83163,8.83065,8.83089,12.75,False
'2018-12-14T22:43:00',8.82859,8.8286,8.82797,8.82813,18.0,8.83097,8.831,8.83038,8.83056,18.0,False
'2018-12-14T22:44:00',8.82811,8.82819,8.82693,8.82698,19.5,8.83052,8.83055,8.82947,8.82947,19.5,False
'2018-12-14T22:45:00',8.82691,8.82724,8.82654,8.82713,19.5,8.82939,8.82996,8.8291,8.82996,19.5,False
'2018-12-14T22:46:00',8.82726,8.82726,8.82622,8.82682,28.5,8.82983,8.82983,8.82875,8.82947,28.5,False
'2018-12-14T22:47:00',8.82692,8.82707,8.82681,8.82688,12.75,8.82941,8.82956,8.8293,8.82933,12.75,False
'2018-12-14T22:48:00',8.82671,8.82699,8.82671,8.82694,9.0,8.82907,8.82948,8.82907,8.82947,9.0,True
'2018-12-14T22:49:00',8.82681,8.82755,8.82647,8.82729,15.0,8.82939,8.83126,8.82939,8.83102,15.0,False
'2018-12-14T22:50:00',8.82718,8.82718,8.82578,8.82647,18.75,8.83089,8.83089,8.82959,8.83021,18.75,False
'2018-12-14T22:51:00',8.82648,8.82648,8.82532,8.82532,24.0,8.83021,8.83023,8.82922,8.82972,24.0,False
'2018-12-14T22:52:00',8.82532,8.8266,8.82532,8.82616,44.75,8.82983,8.82993,8.82903,8.82962,44.75,False
'2018-12-14T22:53:00',8.82616,8.82634,8.8253,8.82602,19.5,8.82972,8.83012,8.82962,8.82982,19.5,False
'2018-12-14T22:54:00',8.82602,8.82602,8.82547,8.82567,12.75,8.82963,8.82982,8.82892,8.82923,12.75,True
'2018-12-14T22:55:00',8.82567,8.82659,8.82567,8.82639,36.5,8.82933,8.83002,8.82902,8.82962,35.25,True
'2018-12-14T22:56:00',8.82648,8.82798,8.82627,8.82772,51.25,8.82972,8.83274,8.82952,8.83253,48.75,True
'2018-12-14T22:57:00',8.82791,8.82932,8.82791,8.82932,22.5,8.83274,8.83493,8.83222,8.83483,22.5,True
'2018-12-14T22:58:00',8.82923,8.82923,8.82923,8.82923,0.75,8.83521,8.83521,8.83521,8.83521,0.75,False
'2018-12-14T22:59:00',8.82923,8.82923,8.82923,8.82923,0.0,8.83521,8.83521,8.83521,8.83521,0.0,False
'2018-12-16T23:00:00',8.82923,8.82923,8.82923,8.82923,0.0,8.83521,8.83521,8.83521,8.83521,0.0,False
'2018-12-16T23:01:00',8.82923,8.82923,8.82923,8.82923,0.0,8.83521,8.83521,8.83521,8.83521,0.0,False
'2018-12-16T23:02:00',8.82923,8.82923,8.82923,8.82923,0.0,8.83521,8.83521,8.83521,8.83521,0.0,False
'2018-12-16T23:03:00',8.82923,8.82923,8.82923,8.82923,0.0,8.83521,8.83521,8.83521,8.83521,0.0,False
'2018-12-16T23:04:00',8.82923,8.82923,8.82923,8.82923,0.0,8.83521,8.83521,8.83521,8.83521,0.0,False
'2018-12-16T23:05:00',8.82923,8.82923,8.82923,8.82923,0.0,8.83521,8.83521,8.83521,8.83521,0.0,False
'2018-12-16T23:06:00',8.82923,8.82923,8.82923,8.82923,0.0,8.83521,8.83521,8.83521,8.83521,0.0,False
'2018-12-16T23:07:00',8.82923,8.82923,8.82923,8.82923,0.0,8.83521,8.83521,8.83521,8.83521,0.0,False
'2018-12-16T23:08:00',8.82923,8.82923,8.82923,8.82923,0.0,8.83521,8.83521,8.83521,8.83521,0.0,False
'2018-12-16T23:09:00',8.82923,8.82923,8.82923,8.82923,0.0,8.83521,8.83521,8.83521,8.83521,0.0,False
'2018-12-16T23:10:00',8.82923,8.82923,8.82923,8.82923,0.0,8.83521,8.83521,8.83521,8.83521,0.0,False
'2018-12-16T23:11:00',8.82923,8.82923,8.82923,8.82923,0.0,8.83521,8.83521,8.83521,8.83521,0.0,False
'2018-12-16T23:12:00',8.82923,8.82923,8.82923,8.82923,0.0,8.83521,8.83521,8.83521,8.83521,0.0,False
'2018-12-16T23:13:00',8.82923,8.82923,8.82923,8.82923,0.0,8.83521,8.83521,8.83521,8.83521,0.0,False
'2018-12-16T23:14:00',8.82923,8.82923,8.82923,8.82923,0.0,8.83521,8.83521,8.83521,8.83521,0.0,False
'2018-12-16T23:15:00',8.82923,8.82923,8.82923,8.82923,0.0,8.83521,8.83521,8.83521,8.83521,0.0,False
'2018-12-16T23:16:00',8.82923,8.82923,8.82923,8.82923,0.0,8.83521,8.83521,8.83521,8.83521,0.0,False
'2018-12-16T23:17:00',8.82923,8.82923,8.82923,8.82923,0.0,8.83521,8.83521,8.83521,8.83521,0.0,False
'2018-12-16T23:18:00',8.82923,8.82923,8.82923,8.82923,0.0,8.83521,8.83521,8.83521,8.83521,0.0,False
'2018-12-16T23:19:00',8.82923,8.82923,8.82923,8.82923,0.0,8.83521,8.83521,8.83521,8.83521,0.0,False
'2018-12-16T23:20:00',8.82923,8.82923,8.82923,8.82923,0.0,8.83521,8.83521,8.83521,8.83521,0.0,False
'2018-12-16T23:21:00',8.82923,8.82923,8.82923,8.82923,0.0,8.83521,8.83521,8.83521,8.83521,0.0,False
'2018-12-16T23:22:00',8.82923,8.82923,8.82923,8.82923,0.0,8.83521,8.83521,8.83521,8.83521,0.0,True
'2018-12-16T23:23:00',8.83019,8.83019,8.83019,8.83019,0.75,8.83657,8.83657,8.83657,8.83657,0.75,False
'2018-12-16T23:24:00',8.83019,8.83019,8.83019,8.83019,0.0,8.83657,8.83657,8.83657,8.83657,0.0,False
'2018-12-16T23:25:00',8.83019,8.83019,8.83019,8.83019,0.0,8.83657,8.83657,8.83657,8.83657,0.0,True
'2018-12-16T23:26:00',8.8324,8.8324,8.8324,8.8324,0.75,8.8387,8.8387,8.8387,8.8387,0.75,False
'2018-12-16T23:27:00',8.8324,8.8324,8.8324,8.8324,0.0,8.8387,8.8387,8.8387,8.8387,0.0,False
'2018-12-16T23:28:00',8.8324,8.8324,8.8324,8.8324,0.0,8.8387,8.8387,8.8387,8.8387,0.0,False
'2018-12-16T23:29:00',8.8324,8.8324,8.8324,8.8324,0.0,8.8387,8.8387,8.8387,8.8387,0.0,False
'2018-12-16T23:30:00',8.8324,8.8324,8.8324,8.8324,0.0,8.8387,8.8387,8.8387,8.8387,0.0,False
'2018-12-16T23:31:00',8.8324,8.8324,8.8324,8.8324,0.0,8.8387,8.8387,8.8387,8.8387,0.0,False
'2018-12-16T23:32:00',8.8324,8.8324,8.8324,8.8324,0.0,8.8387,8.8387,8.8387,8.8387,0.0,False
'2018-12-16T23:33:00',8.8324,8.8324,8.8324,8.8324,0.0,8.8387,8.8387,8.8387,8.8387,0.0,False
'2018-12-16T23:34:00',8.8324,8.8324,8.8324,8.8324,0.0,8.8387,8.8387,8.8387,8.8387,0.0,False
'2018-12-16T23:35:00',8.8324,8.8324,8.8324,8.8324,0.0,8.8387,8.8387,8.8387,8.8387,0.0,False
'2018-12-16T23:36:00',8.8324,8.8324,8.8324,8.8324,0.0,8.8387,8.8387,8.8387,8.8387,0.0,False
'2018-12-16T23:37:00',8.8324,8.8324,8.8324,8.8324,0.0,8.8387,8.8387,8.8387,8.8387,0.0,False
'2018-12-16T23:38:00',8.8324,8.8324,8.8324,8.8324,0.0,8.8387,8.8387,8.8387,8.8387,0.0,False
'2018-12-16T23:39:00',8.8324,8.8324,8.8324,8.8324,0.0,8.8387,8.8387,8.8387,8.8387,0.0,False
'2018-12-16T23:40:00',8.8324,8.8324,8.8324,8.8324,0.0,8.8387,8.8387,8.8387,8.8387,0.0,False
'2018-12-16T23:41:00',8.8324,8.8324,8.8324,8.8324,0.0,8.8387,8.8387,8.8387,8.8387,0.0,False
'2018-12-16T23:42:00',8.8324,8.8324,8.8324,8.8324,0.0,8.8387,8.8387,8.8387,8.8387,0.0,False
'2018-12-16T23:43:00',8.83072,8.83072,8.83072,8.83072,0.75,8.83711,8.83711,8.83711,8.83711,0.75,False
'2018-12-16T23:44:00',8.83072,8.83072,8.83072,8.83072,0.0,8.83711,8.83711,8.83711,8.83711,0.0,False
'2018-12-16T23:45:00',8.83072,8.83072,8.83072,8.83072,0.0,8.83711,8.83711,8.83711,8.83711,0.0,False
'2018-12-16T23:46:00',8.83072,8.83072,8.83072,8.83072,0.0,8.83711,8.83711,8.83711,8.83711,0.0,False
'2018-12-16T23:47:00',8.83072,8.83072,8.83072,8.83072,0.0,8.83711,8.83711,8.83711,8.83711,0.0,False
'2018-12-16T23:48:00',8.83072,8.83072,8.83072,8.83072,0.0,8.83711,8.83711,8.83711,8.83711,0.0,False
'2018-12-16T23:49:00',8.83072,8.83072,8.83072,8.83072,0.0,8.83711,8.83711,8.83711,8.83711,0.0,False
'2018-12-16T23:50:00',8.83072,8.83072,8.83072,8.83072,0.0,8.83711,8.83711,8.83711,8.83711,0.0,False
'2018-12-16T23:51:00',8.83072,8.83072,8.83072,8.83072,0.0,8.83711,8.83711,8.83711,8.83711,0.0,False
'2018-12-16T23:52:00',8.83072,8.83072,8.83072,8.83072,0.0,8.83711,8.83711,8.83711,8.83711,0.0,False
'2018-12-16T23:53:00',8.83072,8.83072,8.83072,8.83072,0.0,8.83711,8.83711,8.83711,8.83711,0.0,False
'2018-12-16T23:54:00',8.83072,8.83072,8.83072,8.83072,0.0,8.83711,8.83711,8.83711,8.83711,0.0,False
'2018-12-16T23:55:00',8.83072,8.83072,8.83072,8.83072,0.0,8.83711,8.83711,8.83711,8.83711,0.0,False
'2018-12-16T23:56:00',8.83072,8.83072,8.83072,8.83072,0.0,8.83711,8.83711,8.83711,8.83711,0.0,False
'2018-12-16T23:57:00',8.83072,8.83072,8.83072,8.83072,0.0,8.83711,8.83711,8.83711,8.83711,0.0,False
'2018-12-16T23:58:00',8.83072,8.83072,8.83072,8.83072,0.0,8.83711,8.83711,8.83711,8.83711,0.0,False
'2018-12-16T23:59:00',8.83072,8.83072,8.83072,8.83072,0.0,8.83711,8.83711,8.83711,8.83711,0.0,False
'2018-12-17T00:00:00',8.82958,8.83063,8.82958,8.83019,2.25,8.83515,8.8363,8.83515,8.8363,2.25,False
'2018-12-17T00:01:00',8.83019,8.83025,8.83019,8.83019,2.25,8.83654,8.83654,8.83654,8.83654,2.25,True
'2018-12-17T00:02:00',8.83005,8.83048,8.82879,8.83048,27.75,8.83635,8.83635,8.83514,8.8352,27.75,False
'2018-12-17T00:03:00',8.83048,8.83054,8.82903,8.83016,66.0,8.83555,8.83566,8.83503,8.83535,66.0,True
'2018-12-17T00:04:00',8.82944,8.83035,8.82944,8.83005,34.5,8.83535,8.8364,8.83535,8.83623,34.5,False
'2018-12-17T00:05:00',8.83005,8.83019,8.82952,8.82954,26.25,8.83589,8.83623,8.83571,8.83585,26.25,True
'2018-12-17T00:06:00',8.83006,8.83039,8.82954,8.82973,45.75,8.83585,8.83616,8.83558,8.8358,45.75,False
'2018-12-17T00:07:00',8.82965,8.83004,8.82965,8.83001,11.25,8.83567,8.83615,8.83555,8.83579,11.25,False
'2018-12-17T00:08:00',8.82981,8.82987,8.82981,8.82987,1.5,8.83551,8.83552,8.83551,8.83552,1.5,True
'2018-12-17T00:09:00',8.82971,8.83084,8.82971,8.83063,15.0,8.83543,8.83634,8.83539,8.83588,15.0,False
'2018-12-17T00:10:00',8.83025,8.83069,8.83025,8.83063,11.25,8.83588,8.83616,8.83588,8.83616,11.25,False
'2018-12-17T00:11:00',8.83049,8.83049,8.83049,8.83049,1.0,8.83616,8.83616,8.83616,8.83616,1.0,True
'2018-12-17T00:12:00',8.83053,8.83072,8.83053,8.83072,6.75,8.83648,8.83656,8.83596,8.83621,6.75,True
'2018-12-17T00:13:00',8.83097,8.83109,8.83048,8.83072,43.75,8.83621,8.83645,8.83555,8.83606,41.25,True
'2018-12-17T00:14:00',8.83073,8.83102,8.83026,8.83067,146.25,8.83575,8.83672,8.8355,8.83577,146.25,False
'2018-12-17T00:15:00',8.83048,8.83094,8.82988,8.83054,199.5,8.83577,8.8365,8.83507,8.83585,199.5,False
'2018-12-17T00:16:00',8.83033,8.83086,8.82923,8.82985,173.0,8.83546,8.83643,8.83373,8.83516,171.75,False
'2018-12-17T00:17:00',8.83005,8.83022,8.82954,8.83011,38.25,8.83521,8.83526,8.83398,8.83434,38.25,False
'2018-12-17T00:18:00',8.82995,8.83043,8.82991,8.83013,35.25,8.83418,8.83479,8.83418,8.8344,35.25,True
'2018-12-17T00:19:00',8.8305,8.83072,8.82993,8.83013,57.75,8.8344,8.83444,8.83392,8.834,57.75,True
'2018-12-17T00:20:00',8.8306,8.83096,8.82984,8.83096,72.0,8.834,8.83457,8.83391,8.83399,72.0,False
'2018-12-17T00:21:00',8.83042,8.83079,8.83042,8.83075,5.25,8.83399,8.83399,8.83393,8.83396,5.25,True
'2018-12-17T00:22:00',8.83033,8.83107,8.83032,8.83107,12.5,8.83421,8.83457,8.83421,8.83434,12.5,False
'2018-12-17T00:23:00',8.83107,8.83109,8.83086,8.83086,25.5,8.8341,8.83433,8.83377,8.83378,25.5,True
'2018-12-17T00:24:00',8.83086,8.83127,8.83083,8.83103,15.75,8.83404,8.83434,8.83386,8.83416,15.75,False
'2018-12-17T00:25:00',8.83103,8.83103,8.83078,8.83099,17.25,8.83394,8.83428,8.83374,8.83428,17.25,True
'2018-12-17T00:26:00',8.83099,8.83184,8.83099,8.83184,12.0,8.83453,8.83456,8.83405,8.83435,12.0,False
'2018-12-17T00:27:00',8.8316,8.83164,8.83086,8.83086,33.0,8.83435,8.8349,8.83409,8.83439,33.0,False
'2018-12-17T00:28:00',8.83086,8.83166,8.83086,8.83166,5.25,8.83479,8.83479,8.83434,8.83434,5.25,True
'2018-12-17T00:29:00',8.83148,8.83197,8.83118,8.83175,39.0,8.83434,8.83496,8.83434,8.8348,39.0,False
'2018-12-17T00:30:00',8.83175,8.83175,8.83139,8.83159,15.0,8.83477,8.83482,8.83426,8.83437,15.0,False
'2018-12-17T00:31:00',8.83161,8.83161,8.83096,8.83122,24.75,8.83437,8.83455,8.8338,8.83406,24.75,False
'2018-12-17T00:32:00',8.83103,8.83122,8.831,8.83117,10.5,8.83406,8.83406,8.83376,8.83402,10.5,True
'2018-12-17T00:33:00',8.83117,8.83146,8.83099,8.83146,26.25,8.83407,8.83452,8.83404,8.83449,26.25,True
'2018-12-17T00:34:00',8.8311,8.83148,8.83109,8.83118,18.0,8.83449,8.8345,8.83394,8.83406,18.0,True
'2018-12-17T00:35:00',8.83154,8.83154,8.83112,8.83144,16.5,8.83406,8.83443,8.83403,8.83437,16.5,False
'2018-12-17T00:36:00',8.8309,8.83113,8.83068,8.83088,124.5,8.83437,8.83437,8.83359,8.83383,124.5,True
'2018-12-17T00:37:00',8.83088,8.83132,8.83088,8.83125,150.0,8.83399,8.8344,8.83322,8.834,150.0,False
'2018-12-17T00:38:00',8.83125,8.83125,8.82952,8.8309,231.5,8.83388,8.83433,8.83335,8.8339,230.25,False
'2018-12-17T00:39:00',8.83001,8.83126,8.82958,8.83039,108.0,8.83391,8.83402,8.83365,8.83387,108.0,True
'2018-12-17T00:40:00',8.83089,8.83214,8.82969,8.83209,136.0,8.83387,8.83559,8.83341,8.83532,133.5,True
'2018-12-17T00:41:00',8.8318,8.83248,8.83099,8.83185,75.75,8.83532,8.83532,8.83441,8.83445,75.75,False
'2018-12-17T00:42:00',8.83106,8.83183,8.83068,8.83152,50.25,8.83445,8.8345,8.83434,8.83438,50.25,True
'2018-12-17T00:43:00',8.83156,8.83156,8.82997,8.83097,69.75,8.83438,8.83682,8.83373,8.835,69.75,True
'2018-12-17T00:44:00',8.83097,8.83188,8.83097,8.83182,33.0,8.83659,8.83682,8.83659,8.83682,33.0,True
'2018-12-17T00:45:00',8.83182,8.83196,8.83079,8.83172,42.75,8.83681,8.83681,8.83262,8.83671,42.75,True
'2018-12-17T00:46:00',8.83173,8.83188,8.83069,8.83188,10.25,8.83671,8.83719,8.83671,8.83687,10.25,False
'2018-12-17T00:47:00',8.83198,8.83198,8.83195,8.83195,4.5,8.83692,8.83693,8.83687,8.83693,4.5,True
'2018-12-17T00:48:00',8.83195,8.83213,8.83195,8.83207,3.75,8.83691,8.83697,8.8368,8.83681,3.75,True
'2018-12-17T00:49:00',8.83209,8.8325,8.83207,8.8325,30.75,8.83679,8.83712,8.83675,8.83712,30.75,True
'2018-12-17T00:50:00',8.83261,8.83272,8.83092,8.83138,114.75,8.83728,8.83783,8.83633,8.83678,114.75,False
'2018-12-17T00:51:00',8.83134,8.83171,8.8306,8.83129,63.0,8.83678,8.83702,8.83576,8.83605,63.0,False
'2018-12-17T00:52:00',8.83129,8.83173,8.83129,8.83147,39.0,8.83588,8.8362,8.83578,8.83585,39.0,True
'2018-12-17T00:53:00',8.83147,8.83178,8.83132,8.83157,75.0,8.83559,8.83632,8.83557,8.83615,75.0,True
'2018-12-17T00:54:00',8.83157,8.83188,8.83129,8.83136,173.25,8.83584,8.83628,8.83559,8.83598,177.0,False
'2018-12-17T00:55:00',8.83136,8.83154,8.83102,8.83132,64.5,8.83592,8.83598,8.8351,8.83544,65.75,False
'2018-12-17T00:56:00',8.83152,8.83164,8.83152,8.83164,16.5,8.83542,8.83564,8.83484,8.83498,16.5,False
'2018-12-17T00:57:00',8.83164,8.83165,8.83127,8.83163,11.25,8.83505,8.83518,8.83468,8.83511,11.25,True
'2018-12-17T00:58:00',8.83163,8.83207,8.83163,8.8317,17.25,8.83528,8.83554,8.83494,8.83507,17.25,False
'2018-12-17T00:59:00',8.8317,8.83176,8.83052,8.83068,21.75,8.83531,8.83539,8.83405,8.83414,21.75,True
'2018-12-17T01:00:00',8.83068,8.83248,8.83068,8.83193,34.5,8.834,8.83664,8.834,8.83664,34.5,True
'2018-12-17T01:01:00',8.83179,8.83323,8.83171,8.83214,47.5,8.83644,8.83784,8.83639,8.83652,45.0,False
'2018-12-17T01:02:00',8.83219,8.83284,8.8317,8.83215,32.25,8.83651,8.83714,8.83631,8.83642,32.25,True
'2018-12-17T01:03:00',8.83227,8.83401,8.83227,8.83281,51.75,8.83642,8.83863,8.83642,8.83775,53.0,False
'2018-12-17T01:04:00',8.83281,8.83331,8.83191,8.83326,36.0,8.83776,8.8378,8.83694,8.83745,36.0,True
'2018-12-17T01:05:00',8.83315,8.83397,8.83315,8.83368,16.0,8.83738,8.8377,8.83709,8.83764,16.0,True
'2018-12-17T01:06:00',8.83385,8.83483,8.8336,8.83443,21.75,8.83767,8.83831,8.83737,8.83831,21.75,False
'2018-12-17T01:07:00',8.83419,8.83439,8.83401,8.8342,6.75,8.83806,8.83839,8.83796,8.83812,6.75,True
'2018-12-17T01:08:00',8.83432,8.83464,8.83432,8.83459,4.5,8.83812,8.83847,8.83812,8.83847,4.5,True
'2018-12-17T01:09:00',8.83451,8.83544,8.83432,8.83503,37.25,8.83895,8.83922,8.83859,8.83919,34.75,False
'2018-12-17T01:10:00',8.83511,8.83524,8.83471,8.8348,136.5,8.83919,8.83928,8.83884,8.83917,134.0,False
'2018-12-17T01:11:00',8.83488,8.8352,8.83479,8.83513,53.5,8.8392,8.83926,8.8388,8.83913,51.0,False
'2018-12-17T01:12:00',8.83514,8.83514,8.83496,8.83499,8.25,8.83913,8.83914,8.83886,8.83886,9.5,True
'2018-12-17T01:13:00',8.83458,8.83535,8.83383,8.83531,14.5,8.83896,8.83962,8.83896,8.83923,14.5,False
'2018-12-17T01:14:00',8.83527,8.8355,8.83501,8.8351,22.5,8.83903,8.83919,8.83883,8.83916,22.5,False
'2018-12-17T01:15:00',8.83514,8.83514,8.83479,8.83483,6.75,8.83902,8.83917,8.83858,8.8389,6.75,False
'2018-12-17T01:16:00',8.83478,8.8351,8.83478,8.8351,4.5,8.8389,8.839,8.83882,8.8389,4.5,True
'2018-12-17T01:17:00',8.83513,8.83525,8.83479,8.8352,24.75,8.83879,8.83923,8.83859,8.83913,24.75,True
'2018-12-17T01:18:00',8.8352,8.83531,8.83484,8.83531,9.75,8.83888,8.83922,8.83843,8.83917,9.75,True
'2018-12-17T01:19:00',8.83525,8.83602,8.83496,8.83595,27.0,8.83917,8.83917,8.83742,8.83788,27.75,False
'2018-12-17T01:20:00',8.8361,8.83617,8.83553,8.83573,21.75,8.83798,8.83804,8.83766,8.83767,22.25,True
'2018-12-17T01:21:00',8.83583,8.83639,8.83573,8.83602,39.0,8.83785,8.83823,8.83775,8.8379,39.0,False
'2018-12-17T01:22:00',8.83576,8.83588,8.83531,8.83534,81.0,8.83796,8.83813,8.83718,8.83725,79.5,False
'2018-12-17T01:23:00',8.83533,8.83554,8.83523,8.83536,46.5,8.83756,8.8377,8.83709,8.83769,47.75,True
'2018-12-17T01:24:00',8.83538,8.83564,8.83532,8.83542,29.5,8.83731,8.83765,8.83722,8.83734,28.5,True
'2018-12-17T01:25:00',8.83539,8.83568,8.83538,8.83568,34.25,8.83733,8.83836,8.83716,8.83805,33.0,False
'2018-12-17T01:26:00',8.83568,8.83568,8.83506,8.83512,73.75,8.83829,8.83831,8.83753,8.83775,72.5,False
'2018-12-17T01:27:00',8.83512,8.83512,8.83382,8.83471,109.0,8.83752,8.83775,8.83644,8.83729,106.5,False
'2018-12-17T01:28:00',8.83472,8.83479,8.83452,8.83462,116.5,8.83747,8.83748,8.83704,8.83719,114.0,True
'2018-12-17T01:29:00',8.83459,8.83556,8.83459,8.83524,51.0,8.83704,8.83765,8.837,8.83725,51.0,False
'2018-12-17T01:30:00',8.83524,8.83524,8.8339,8.83455,96.75,8.837,8.83733,8.83639,8.83661,97.37,False
'2018-12-17T01:31:00',8.83455,8.83464,8.83438,8.83453,33.0,8.83656,8.83695,8.83636,8.83656,33.75,False
'2018-12-17T01:32:00',8.83453,8.83471,8.83447,8.83448,18.75,8.83658,8.83668,8.83646,8.83654,18.75,True
'2018-12-17T01:33:00',8.83448,8.83473,8.83417,8.83438,71.0,8.83651,8.83735,8.83626,8.83686,70.5,False
'2018-12-17T01:34:00',8.83432,8.83446,8.83426,8.83446,27.75,8.83673,8.83703,8.83668,8.83673,29.0,True
'2018-12-17T01:35:00',8.83447,8.83518,8.83148,8.83298,101.25,8.83673,8.83752,8.83397,8.83617,98.75,True
'2018-12-17T01:36:00',8.83324,8.83518,8.83324,8.83434,57.75,8.83643,8.83787,8.83639,8.83689,54.0,False
'2018-12-17T01:37:00',8.83439,8.83449,8.83387,8.83441,27.0,8.83693,8.83704,8.83679,8.83692,27.0,True
'2018-12-17T01:38:00',8.83431,8.8345,8.83431,8.83441,21.75,8.83684,8.83703,8.83684,8.83699,21.75,False
'2018-12-17T01:39:00',8.83441,8.83441,8.83285,8.83285,30.0,8.83698,8.83699,8.83551,8.83551,30.0,True
'2018-12-17T01:40:00',8.83301,8.83522,8.83301,8.83427,47.25,8.83569,8.83796,8.83569,8.83676,47.25,False
'2018-12-17T01:41:00',8.83428,8.83484,8.83406,8.83484,30.0,8.83676,8.83726,8.83662,8.83726,30.0,True
'2018-12-17T01:42:00',8.83485,8.83527,8.83472,8.83513,47.25,8.83722,8.83757,8.83709,8.83733,47.25,False
'2018-12-17T01:43:00',8.83492,8.83503,8.83444,8.8348,48.5,8.83728,8.83751,8.83713,8.83737,47.25,True
'2018-12-17T01:44:00',8.8348,8.83515,8.83466,8.83504,60.75,8.83735,8.83748,8.83723,8.83732,60.75,False
'2018-12-17T01:45:00',8.83504,8.83504,8.83319,8.83319,54.0,8.83734,8.83743,8.83648,8.83648,54.0,False
'2018-12-17T01:46:00',8.83319,8.83325,8.83271,8.83278,59.25,8.83635,8.83635,8.83537,8.83568,68.0,False
'2018-12-17T01:47:00',8.83275,8.833,8.83232,8.83278,95.75,8.83569,8.83569,8.83485,8.83525,94.5,False
'2018-12-17T01:48:00',8.83268,8.83282,8.83184,8.83244,124.0,8.83525,8.83528,8.83376,8.83416,116.0,True
'2018-12-17T01:49:00',8.83244,8.83269,8.83012,8.83138,99.5,8.83432,8.8361,8.83386,8.83499,99.0,True
'2018-12-17T01:50:00',8.83147,8.83328,8.83136,8.83304,90.0,8.83499,8.83727,8.83488,8.83547,90.0,False
'2018-12-17T01:51:00',8.83298,8.83344,8.83113,8.8316,106.0,8.83547,8.83549,8.83402,8.83423,107.0,False
'2018-12-17T01:52:00',8.83151,8.83214,8.83108,8.83213,75.75,8.83422,8.83429,8.83376,8.83409,75.75,True
'2018-12-17T01:53:00',8.83203,8.83334,8.83197,8.83273,169.5,8.83407,8.83513,8.83402,8.83487,112.5,False
'2018-12-17T01:54:00',8.83283,8.83303,8.83178,8.83228,97.75,8.83492,8.83516,8.83448,8.83494,101.5,False
'2018-12-17T01:55:00',8.83228,8.83249,8.83184,8.83231,39.5,8.83489,8.8351,8.83443,8.83486,40.75,True
'2018-12-17T01:56:00',8.83231,8.83304,8.83231,8.83269,34.5,8.83487,8.83508,8.83465,8.8347,35.75,True
'2018-12-17T01:57:00',8.83268,8.83324,8.83112,8.83136,91.5,8.8348,8.83502,8.83333,8.83345,94.25,False
'2018-12-17T01:58:00',8.83115,8.83157,8.831,8.83143,63.0,8.83345,8.83378,8.83314,8.83347,63.0,True
'2018-12-17T01:59:00',8.83134,8.83176,8.83082,8.83159,141.0,8.83347,8.83374,8.8328,8.83372,141.0,True
'2018-12-17T02:00:00',8.83159,8.83341,8.83137,8.83337,117.75,8.83373,8.83516,8.83373,8.83503,121.5,True
'2018-12-17T02:01:00',8.8332,8.83436,8.83303,8.83429,180.5,8.83503,8.83619,8.83503,8.83618,180.75,True
'2018-12-17T02:02:00',8.83419,8.83462,8.83328,8.83399,125.75,8.83618,8.83737,8.83603,8.83665,125.0,True
'2018-12-17T02:03:00',8.83384,8.83541,8.83314,8.83525,132.75,8.83666,8.8374,8.8357,8.83735,137.0,False
'2018-12-17T02:04:00',8.83498,8.83509,8.83393,8.83456,75.0,8.83743,8.83743,8.83593,8.83664,74.25,False
'2018-12-17T02:05:00',8.83456,8.83466,8.83243,8.83331,63.75,8.83655,8.83674,8.83628,8.83658,63.75,True
'2018-12-17T02:06:00',8.83331,8.83456,8.83331,8.83433,60.5,8.83672,8.83717,8.83616,8.83627,60.0,True
'2018-12-17T02:07:00',8.83444,8.83484,8.83404,8.83433,35.25,8.83633,8.83667,8.83596,8.83616,36.75,False
'2018-12-17T02:08:00',8.83433,8.83458,8.83347,8.83435,87.75,8.83627,8.83662,8.83533,8.83662,90.0,True
'2018-12-17T02:09:00',8.8345,8.83466,8.834,8.83434,86.75,8.83662,8.83669,8.83627,8.83664,88.0,True
'2018-12-17T02:10:00',8.83446,8.83494,8.83439,8.83493,43.5,8.83664,8.83711,8.83664,8.83708,44.75,True
'2018-12-17T02:11:00',8.83457,8.83568,8.83457,8.83518,72.75,8.83672,8.83761,8.83672,8.83727,75.25,True
'2018-12-17T02:12:00',8.83485,8.83593,8.83475,8.83591,78.0,8.83699,8.83819,8.83698,8.83814,83.0,True
'2018-12-17T02:13:00',8.83591,8.83602,8.83468,8.8358,90.0,8.83815,8.83815,8.83712,8.83793,90.75,True
'2018-12-17T02:14:00',8.8358,8.83652,8.83559,8.8357,120.0,8.83791,8.83813,8.83766,8.83772,125.25,False
'2018-12-17T02:15:00',8.83559,8.83559,8.8341,8.83504,100.25,8.83759,8.83759,8.8362,8.83688,99.0,True
'2018-12-17T02:16:00',8.83504,8.83602,8.83481,8.83567,55.5,8.83687,8.83768,8.83686,8.83761,58.0,True
'2018-12-17T02:17:00',8.83568,8.83626,8.8354,8.83562,81.75,8.83761,8.83775,8.83741,8.83755,84.75,False
'2018-12-17T02:18:00',8.83571,8.83592,8.83535,8.83541,64.5,8.83755,8.83755,8.83722,8.83722,64.5,False
'2018-12-17T02:19:00',8.8354,8.83544,8.83505,8.83534,45.75,8.83722,8.83722,8.83685,8.83685,47.25,False
'2018-12-17T02:20:00',8.83543,8.83543,8.83527,8.83537,2.25,8.83697,8.83703,8.83697,8.83698,3.0,True
'2018-12-17T02:21:00',8.83548,8.83548,8.83398,8.83404,25.5,8.83702,8.83702,8.83569,8.83572,25.5,False
'2018-12-17T02:22:00',8.83389,8.83474,8.83385,8.83474,42.0,8.83567,8.83655,8.83567,8.83654,39.75,True
'2018-12-17T02:23:00',8.83473,8.83504,8.83469,8.83504,9.75,8.8365,8.83668,8.83649,8.83668,9.75,True
'2018-12-17T02:24:00',8.83504,8.83504,8.83462,8.8349,21.0,8.83674,8.83676,8.83638,8.83658,22.5,True
'2018-12-17T02:25:00',8.835,8.83516,8.83496,8.83506,13.5,8.83668,8.83686,8.83665,8.8367,14.75,False
'2018-12-17T02:26:00',8.83499,8.83508,8.8349,8.83501,6.75,8.8367,8.83677,8.83669,8.83669,6.75,True
'2018-12-17T02:27:00',8.83503,8.83563,8.83501,8.83541,19.5,8.83671,8.83732,8.83671,8.83711,22.0,True
'2018-12-17T02:28:00',8.83552,8.83589,8.83545,8.83589,8.25,8.83718,8.83745,8.83713,8.83745,9.5,True
'2018-12-17T02:29:00',8.83583,8.83592,8.83571,8.83592,6.0,8.83737,8.83746,8.83725,8.83746,6.0,True
'2018-12-17T02:30:00',8.83592,8.83626,8.83592,8.83613,5.25,8.83743,8.8378,8.83743,8.83769,5.25,False
'2018-12-17T02:31:00',8.83626,8.83626,8.83593,8.83593,3.75,8.8378,8.8378,8.83747,8.83747,3.75,True
'2018-12-17T02:32:00',8.83586,8.83674,8.83573,8.83671,19.5,8.8374,8.83837,8.83727,8.83827,18.75,False
'2018-12-17T02:33:00',8.83674,8.83674,8.83612,8.83619,15.75,8.83827,8.83835,8.83791,8.83791,15.75,False
'2018-12-17T02:34:00',8.83619,8.83631,8.83614,8.83631,6.75,8.83793,8.83793,8.83776,8.83783,6.75,False
'2018-12-17T02:35:00',8.83631,8.83631,8.83585,8.83585,15.75,8.8378,8.83785,8.83735,8.83735,15.0,False
'2018-12-17T02:36:00',8.83585,8.83607,8.83585,8.83607,18.0,8.83738,8.83745,8.83735,8.83741,18.0,False
'2018-12-17T02:37:00',8.83607,8.83607,8.83563,8.83574,16.5,8.83734,8.83744,8.83734,8.83743,16.5,True
'2018-12-17T02:38:00',8.83567,8.83608,8.83554,8.83591,34.5,8.83743,8.83745,8.83726,8.83736,35.25,False
'2018-12-17T02:39:00',8.83591,8.83608,8.83586,8.83586,10.5,8.83737,8.8374,8.83716,8.83716,11.25,False
'2018-12-17T02:40:00',8.83586,8.83601,8.83586,8.83601,13.5,8.83726,8.83737,8.83716,8.83726,13.5,True
'2018-12-17T02:41:00',8.83593,8.83604,8.83572,8.83601,30.75,8.83726,8.83736,8.83686,8.83736,30.75,True
'2018-12-17T02:42:00',8.83594,8.83642,8.83587,8.83628,30.0,8.83731,8.83775,8.83716,8.83756,30.0,True
'2018-12-17T02:43:00',8.83628,8.83686,8.83602,8.83675,69.0,8.83746,8.83824,8.83726,8.83814,73.5,False
'2018-12-17T02:44:00',8.83665,8.83665,8.83611,8.8363,38.25,8.83804,8.83804,8.83726,8.83756,42.0,False
'2018-12-17T02:45:00',8.83623,8.83666,8.83614,8.83666,45.75,8.83756,8.838,8.83751,8.838,48.75,True
'2018-12-17T02:46:00',8.83666,8.83713,8.83666,8.83713,12.0,8.83796,8.83847,8.83796,8.83847,12.0,True
'2018-12-17T02:47:00',8.83713,8.83763,8.83713,8.83745,62.25,8.8385,8.83886,8.83846,8.83882,66.0,True
'2018-12-17T02:48:00',8.83756,8.83786,8.83607,8.83633,54.0,8.83893,8.83921,8.83748,8.83786,57.75,False
'2018-12-17T02:49:00',8.83633,8.837,8.83564,8.83635,47.25,8.83776,8.83846,8.83726,8.83799,49.5,False
'2018-12-17T02:50:00',8.83648,8.83666,8.83561,8.83573,83.25,8.8381,8.8383,8.83723,8.83742,84.75,False
'2018-12-17T02:51:00',8.83573,8.83639,8.83573,8.83622,21.0,8.83736,8.83787,8.83732,8.8377,21.0,False
'2018-12-17T02:52:00',8.83616,8.83627,8.83576,8.83584,24.75,8.83767,8.83776,8.83724,8.83732,24.0,False
'2018-12-17T02:53:00',8.83581,8.83601,8.83572,8.83584,26.25,8.8373,8.83743,8.83723,8.8373,27.75,True
'2018-12-17T02:54:00',8.83596,8.83608,8.83507,8.83507,45.0,8.83732,8.83755,8.83646,8.83646,42.75,False
'2018-12-17T02:55:00',8.83524,8.83564,8.83508,8.83548,82.5,8.83653,8.83686,8.83649,8.83684,81.75,False
'2018-12-17T02:56:00',8.83554,8.83554,8.83519,8.83544,33.0,8.83684,8.83684,8.83655,8.83678,35.25,True
'2018-12-17T02:57:00',8.8355,8.83556,8.83513,8.83526,46.5,8.83686,8.83692,8.83636,8.83646,51.0,False
'2018-12-17T02:58:00',8.83526,8.83536,8.8352,8.83529,20.25,8.83636,8.83664,8.83636,8.83656,21.0,True
'2018-12-17T02:59:00',8.83521,8.83597,8.83487,8.83554,76.5,8.83656,8.83727,8.83607,8.83686,75.75,False
'2018-12-17T03:00:00',8.83554,8.83554,8.83464,8.83465,73.5,8.83666,8.83674,8.83592,8.83606,72.75,False
'2018-12-17T03:01:00',8.83457,8.83483,8.83427,8.83461,67.5,8.83605,8.8362,8.83556,8.83596,66.0,False
'2018-12-17T03:02:00',8.83454,8.83482,8.8344,8.83464,72.75,8.83596,8.83616,8.83586,8.83596,74.25,True
'2018-12-17T03:03:00',8.83447,8.83486,8.83414,8.83468,21.75,8.83596,8.83632,8.83585,8.83614,23.25,True
'2018-12-17T03:04:00',8.83477,8.83554,8.83461,8.83521,32.25,8.83623,8.83706,8.83616,8.83656,31.5,True
'2018-12-17T03:05:00',8.83524,8.83572,8.83487,8.83572,27.0,8.83666,8.83716,8.83636,8.83716,27.0,True
'2018-12-17T03:06:00',8.83572,8.83604,8.83572,8.83594,30.75,8.83706,8.83764,8.83706,8.83753,31.5,True
'2018-12-17T03:07:00',8.83593,8.83624,8.8354,8.83615,40.5,8.83753,8.83767,8.83696,8.83761,39.0,True
'2018-12-17T03:08:00',8.83593,8.83664,8.83582,8.83624,15.75,8.83739,8.83792,8.83726,8.8376,15.75,False
'2018-12-17T03:09:00',8.83614,8.83636,8.83594,8.83617,13.5,8.8376,8.83784,8.83732,8.83765,13.5,False
'2018-12-17T03:10:00',8.83614,8.83614,8.83574,8.83574,12.75,8.83768,8.83768,8.83716,8.8372,12.75,False
'2018-12-17T03:11:00',8.83564,8.8359,8.83545,8.83584,12.75,8.837,8.83727,8.83686,8.83721,12.75,True
'2018-12-17T03:12:00',8.83591,8.83596,8.83586,8.83586,2.25,8.83728,8.83735,8.83722,8.83722,2.25,False
'2018-12-17T03:13:00',8.83564,8.83578,8.83564,8.83578,1.5,8.83726,8.83726,8.83717,8.83717,1.5,True
'2018-12-17T03:14:00',8.83583,8.83646,8.83583,8.83643,12.0,8.83717,8.83792,8.83717,8.83785,11.25,False
'2018-12-17T03:15:00',8.83631,8.83631,8.83533,8.83533,21.0,8.83776,8.83776,8.83679,8.83679,21.0,False
'2018-12-17T03:16:00',8.83544,8.83574,8.83544,8.83574,7.75,8.83679,8.83716,8.83679,8.83709,9.0,False
'2018-12-17T03:17:00',8.83563,8.83564,8.83554,8.83554,12.75,8.83707,8.83707,8.83696,8.83696,11.25,True
'2018-12-17T03:18:00',8.83564,8.83574,8.83553,8.83574,9.75,8.83706,8.83713,8.83696,8.83713,9.0,True
'2018-12-17T03:19:00',8.83564,8.83634,8.83564,8.83634,12.0,8.83706,8.83776,8.83706,8.83776,12.75,True
'2018-12-17T03:20:00',8.83653,8.83654,8.83603,8.83614,21.0,8.83776,8.8378,8.83746,8.83756,21.75,False
'2018-12-17T03:21:00',8.83598,8.83613,8.83571,8.83613,11.25,8.83736,8.83766,8.83696,8.83766,12.75,True
'2018-12-17T03:22:00',8.83613,8.8364,8.83613,8.83618,12.75,8.83767,8.83777,8.83746,8.83756,13.5,True
'2018-12-17T03:23:00',8.8363,8.83654,8.83622,8.83622,22.5,8.83756,8.83796,8.83756,8.83766,24.75,False
'2018-12-17T03:24:00',8.83622,8.83634,8.83615,8.83615,18.0,8.83747,8.83773,8.83746,8.83756,18.75,False
'2018-12-17T03:25:00',8.83615,8.83623,8.83615,8.83623,5.25,8.83757,8.83757,8.83756,8.83756,5.25,True
'2018-12-17T03:26:00',8.83638,8.83658,8.83628,8.83628,16.5,8.83756,8.83787,8.83736,8.83756,16.5,True
'2018-12-17T03:27:00',8.83628,8.83674,8.83628,8.83674,27.75,8.83766,8.83804,8.83756,8.83804,27.75,True
'2018-12-17T03:28:00',8.83663,8.83804,8.83663,8.83774,42.75,8.83804,8.8394,8.83804,8.83921,40.5,False
'2018-12-17T03:29:00',8.83764,8.83774,8.83713,8.83734,40.5,8.83921,8.83926,8.83872,8.83894,39.0,False
'2018-12-17T03:30:00',8.83744,8.83764,8.83713,8.83764,35.25,8.83894,8.83923,8.83869,8.83904,33.75,True
'2018-12-17T03:31:00',8.83763,8.83814,8.83753,8.83784,23.25,8.83904,8.83964,8.83896,8.83933,22.5,False
'2018-12-17T03:32:00',8.83779,8.83794,8.83714,8.83764,29.25,8.83933,8.83933,8.83861,8.83913,29.25,False
'2018-12-17T03:33:00',8.83764,8.83784,8.83745,8.83764,21.75,8.83918,8.83921,8.83905,8.83905,21.75,False
'2018-12-17T03:34:00',8.83774,8.83784,8.83744,8.83754,18.0,8.83905,8.83921,8.83898,8.83898,14.25,False
'2018-12-17T03:35:00',8.83764,8.83774,8.83744,8.83757,22.5,8.83898,8.8392,8.83898,8.83901,20.25,True
'2018-12-17T03:36:00',8.83764,8.83784,8.83762,8.83767,20.25,8.83901,8.83926,8.83901,8.83912,19.5,True
'2018-12-17T03:37:00',8.83775,8.83816,8.83767,8.83813,14.25,8.83919,8.83963,8.83919,8.83956,15.0,True
'2018-12-17T03:38:00',8.83813,8.8383,8.83611,8.83673,40.5,8.83957,8.83975,8.83755,8.83842,39.75,False
'2018-12-17T03:39:00',8.83673,8.83707,8.83664,8.83687,25.5,8.83844,8.83871,8.83836,8.83848,25.5,True
'2018-12-17T03:40:00',8.83696,8.83715,8.83675,8.83715,21.75,8.83848,8.83885,8.83817,8.83884,23.25,True
'2018-12-17T03:41:00',8.83715,8.83724,8.83703,8.83713,15.0,8.83885,8.83887,8.83837,8.83887,15.75,False
'2018-12-17T03:42:00',8.83722,8.83722,8.83678,8.83688,25.5,8.83887,8.83887,8.83836,8.83856,26.25,True
'2018-12-17T03:43:00',8.83699,8.83734,8.83688,8.83714,18.75,8.83856,8.83906,8.83856,8.83875,21.0,False
'2018-12-17T03:44:00',8.83714,8.83728,8.83708,8.83728,9.0,8.83876,8.83897,8.83856,8.83886,9.0,True
'2018-12-17T03:45:00',8.83728,8.83734,8.83702,8.83723,12.0,8.83895,8.83903,8.83868,8.83887,14.25,False
'2018-12-17T03:46:00',8.83723,8.83723,8.83714,8.83714,6.0,8.83886,8.83887,8.83879,8.83879,6.0,True
'2018-12-17T03:47:00',8.83714,8.83727,8.83714,8.83717,8.25,8.83876,8.83882,8.83856,8.83866,8.25,True
'2018-12-17T03:48:00',8.83731,8.83747,8.8373,8.83738,19.5,8.83866,8.83896,8.83866,8.83893,19.5,True
'2018-12-17T03:49:00',8.83738,8.83784,8.83738,8.83741,16.5,8.83896,8.83934,8.83895,8.83895,18.75,False
'2018-12-17T03:50:00',8.83744,8.83757,8.83744,8.83757,9.75,8.83895,8.83901,8.83894,8.83896,10.5,False
'2018-12-17T03:51:00',8.83757,8.83757,8.83721,8.83738,19.5,8.83897,8.83897,8.83846,8.83866,19.5,True
'2018-12-17T03:52:00',8.83738,8.83829,8.83738,8.83806,33.0,8.83875,8.83966,8.83856,8.83946,32.25,False
'2018-12-17T03:53:00',8.83806,8.83806,8.83739,8.83744,24.0,8.83936,8.83936,8.83876,8.83876,24.0,False
'2018-12-17T03:54:00',8.83739,8.83792,8.83739,8.83779,8.25,8.83878,8.83928,8.83878,8.83915,8.25,True
'2018-12-17T03:55:00',8.83779,8.83825,8.8376,8.83763,54.0,8.83906,8.83956,8.83886,8.83886,52.5,False
'2018-12-17T03:56:00',8.83763,8.83807,8.83752,8.83765,35.25,8.83896,8.83929,8.83886,8.83896,35.25,False
'2018-12-17T03:57:00',8.83765,8.83796,8.83754,8.83754,31.23,8.83886,8.83927,8.83876,8.83886,27.62,False
'2018-12-17T03:58:00',8.83753,8.83779,8.83749,8.83749,41.0,8.83887,8.83916,8.83876,8.83886,42.0,True
'2018-12-17T03:59:00',8.83749,8.83785,8.83749,8.83775,30.75,8.83876,8.83911,8.83876,8.83906,31.5,True
'2018-12-17T04:00:00',8.83786,8.83818,8.83786,8.83818,13.5,8.83906,8.83951,8.83906,8.83946,13.5,True
'2018-12-17T04:01:00',8.83824,8.83985,8.83824,8.83884,51.0,8.83946,8.84123,8.83946,8.84016,52.5,False
'2018-12-17T04:02:00',8.83903,8.83904,8.83864,8.83884,28.5,8.84025,8.84037,8.83987,8.84016,27.75,False
'2018-12-17T04:03:00',8.83893,8.83904,8.83867,8.83883,16.5,8.84027,8.84036,8.83986,8.84017,16.5,True
'2018-12-17T04:04:00',8.83904,8.83916,8.83873,8.83875,24.75,8.84035,8.84056,8.84007,8.84016,25.5,True
'2018-12-17T04:05:00',8.83882,8.83922,8.83882,8.83901,22.5,8.84016,8.84056,8.84016,8.84026,22.5,True
'2018-12-17T04:06:00',8.83901,8.83924,8.83874,8.83883,29.25,8.84027,8.84061,8.84016,8.84017,26.25,False
'2018-12-17T04:07:00',8.83876,8.83894,8.83876,8.83884,6.75,8.84006,8.84022,8.84006,8.84016,6.75,True
'2018-12-17T04:08:00',8.83876,8.83926,8.83873,8.83926,26.25,8.83996,8.84056,8.83996,8.84047,26.25,True
'2018-12-17T04:09:00',8.83926,8.83964,8.83914,8.83924,20.25,8.84046,8.84098,8.84046,8.84052,19.5,False
'2018-12-17T04:10:00',8.83914,8.83924,8.83904,8.83924,8.25,8.84046,8.84056,8.84036,8.84056,7.5,True
'2018-12-17T04:11:00',8.83913,8.83924,8.83905,8.83924,13.5,8.84047,8.84057,8.84046,8.84056,13.5,True
'2018-12-17T04:12:00',8.83923,8.83934,8.83923,8.83923,10.5,8.84057,8.84065,8.84056,8.84057,10.5,True
'2018-12-17T04:13:00',8.83924,8.83954,8.83914,8.83924,11.25,8.84056,8.84076,8.84046,8.84055,9.75,True
'2018-12-17T04:14:00',8.83923,8.83964,8.83915,8.83915,63.75,8.84055,8.84096,8.84036,8.84036,48.75,False
'2018-12-17T04:15:00',8.83915,8.83924,8.83914,8.83914,6.75,8.84046,8.84056,8.84046,8.84046,6.75,False
'2018-12-17T04:16:00',8.83904,8.83913,8.83878,8.83884,10.5,8.84036,8.84047,8.84016,8.84016,11.25,False
'2018-12-17T04:17:00',8.83884,8.83884,8.83884,8.83884,12.0,8.84017,8.84027,8.84006,8.84016,9.75,True
'2018-12-17T04:18:00',8.83879,8.83934,8.83879,8.83934,11.25,8.84006,8.84066,8.84006,8.84066,14.25,False
'2018-12-17T04:19:00',8.83933,8.83934,8.83833,8.83871,30.0,8.84066,8.84066,8.84006,8.84006,31.5,False
'2018-12-17T04:20:00',8.83871,8.8391,8.83871,8.83901,24.75,8.84016,8.84047,8.83996,8.84047,25.25,False
'2018-12-17T04:21:00',8.83903,8.83903,8.83875,8.83887,7.5,8.84047,8.84047,8.84016,8.84033,7.5,False
'2018-12-17T04:22:00',8.83887,8.83891,8.83876,8.83884,19.5,8.84026,8.84031,8.84007,8.84029,19.5,True
'2018-12-17T04:23:00',8.83884,8.83915,8.83856,8.83856,19.5,8.84026,8.84056,8.83996,8.83996,21.0,False
'2018-12-17T04:24:00',8.83856,8.83884,8.83854,8.83884,13.5,8.83999,8.84027,8.83977,8.84027,13.5,True
'2018-12-17T04:25:00',8.8388,8.83901,8.8388,8.83901,10.5,8.84026,8.84052,8.84026,8.84046,13.5,True
'2018-12-17T04:26:00',8.83901,8.8392,8.839,8.83913,11.25,8.84041,8.84056,8.84026,8.84049,11.25,False
'2018-12-17T04:27:00',8.839,8.83907,8.83891,8.83901,8.25,8.84049,8.84049,8.84038,8.84038,8.25,False
'2018-12-17T04:28:00',8.83895,8.83905,8.83895,8.83898,3.75,8.84032,8.84044,8.84032,8.84036,3.75,True
'2018-12-17T04:29:00',8.83908,8.8391,8.8386,8.83878,24.0,8.84044,8.84046,8.83997,8.84015,24.0,False
'2018-12-17T04:30:00',8.83874,8.83874,8.83826,8.83826,5.25,8.84006,8.84006,8.83963,8.83963,6.0,False
'2018-12-17T04:31:00',8.83813,8.83814,8.83804,8.83814,4.5,8.83977,8.83977,8.83966,8.83976,4.5,True
'2018-12-17T04:32:00',8.83804,8.83884,8.83804,8.83883,16.5,8.83966,8.84013,8.83966,8.84013,18.75,False
'2018-12-17T04:33:00',8.83877,8.83884,8.83823,8.83839,27.0,8.84007,8.84009,8.83962,8.83976,26.25,True
'2018-12-17T04:34:00',8.83833,8.83894,8.83833,8.83887,19.5,8.8397,8.84033,8.8397,8.84033,18.0,False
'2018-12-17T04:35:00',8.83884,8.83884,8.83818,8.83818,15.75,8.84021,8.84021,8.83956,8.83963,15.0,False
'2018-12-17T04:36:00',8.83809,8.83854,8.83804,8.83829,20.25,8.83946,8.83983,8.83938,8.83966,20.25,False
'2018-12-17T04:37:00',8.83815,8.83837,8.8379,8.83837,9.0,8.83941,8.83974,8.83928,8.83974,9.0,True
'2018-12-17T04:38:00',8.83866,8.83866,8.83829,8.83829,11.25,8.83996,8.84002,8.83965,8.83965,12.75,False
'2018-12-17T04:39:00',8.83816,8.83816,8.83816,8.83816,1.5,8.83953,8.83953,8.83953,8.83953,0.75,False
'2018-12-17T04:40:00',8.83805,8.8381,8.83779,8.8381,12.75,8.83933,8.83947,8.83915,8.83947,12.0,True
'2018-12-17T04:41:00',8.83814,8.83854,8.83808,8.83828,13.5,8.83947,8.83991,8.83947,8.83967,13.5,True
'2018-12-17T04:42:00',8.8384,8.83857,8.83834,8.83847,5.25,8.83979,8.83993,8.8397,8.83983,5.25,False
'2018-12-17T04:43:00',8.8384,8.83844,8.8384,8.83843,3.0,8.83977,8.83979,8.83977,8.83979,3.0,False
'2018-12-17T04:44:00',8.83834,8.83839,8.83827,8.83834,5.25,8.83987,8.83987,8.83981,8.83981,4.5,False
'2018-12-17T04:45:00',8.83824,8.83825,8.83821,8.83823,6.75,8.83987,8.83996,8.83986,8.83986,7.5,True
'2018-12-17T04:46:00',8.83824,8.83888,8.83824,8.83882,21.0,8.83986,8.84033,8.83986,8.84026,22.5,False
'2018-12-17T04:47:00',8.83882,8.83882,8.83859,8.83865,10.5,8.84016,8.84036,8.84016,8.84018,12.0,True
'2018-12-17T04:48:00',8.83874,8.83928,8.83874,8.83928,13.5,8.84026,8.84065,8.84026,8.84065,12.75,False
'2018-12-17T04:49:00',8.83924,8.83924,8.83856,8.83864,22.5,8.84065,8.84065,8.84016,8.84016,21.75,False
'2018-12-17T04:50:00',8.83864,8.83874,8.83864,8.83868,10.5,8.84018,8.84026,8.84007,8.84021,9.75,False
'2018-12-17T04:51:00',8.83869,8.83874,8.83837,8.83841,15.0,8.84021,8.84021,8.83986,8.83996,15.0,True
'2018-12-17T04:52:00',8.83833,8.83882,8.83833,8.83882,15.75,8.83996,8.84036,8.83986,8.84036,19.5,True
'2018-12-17T04:53:00',8.83884,8.83885,8.8387,8.8387,13.5,8.84036,8.84041,8.84026,8.84041,15.75,False
'2018-12-17T04:54:00',8.83874,8.83878,8.83849,8.83857,7.5,8.84042,8.84042,8.83996,8.83996,7.5,False
'2018-12-17T04:55:00',8.83857,8.83857,8.83786,8.83786,27.75,8.83999,8.83999,8.83954,8.83961,29.25,False
'2018-12-17T04:56:00',8.83782,8.83801,8.8376,8.83761,27.75,8.8396,8.83962,8.83924,8.83938,27.75,False
'2018-12-17T04:57:00',8.83749,8.83776,8.8374,8.8375,15.0,8.83928,8.8395,8.83896,8.83906,15.0,False
'2018-12-17T04:58:00',8.8375,8.83754,8.83738,8.83742,12.75,8.83896,8.83917,8.83896,8.83896,15.75,False
'2018-12-17T04:59:00',8.83743,8.83743,8.83649,8.83649,34.5,8.83896,8.83896,8.83806,8.83806,34.5,False
'2018-12-17T05:00:00',8.83672,8.83734,8.8365,8.83663,35.25,8.83816,8.83886,8.83816,8.83838,35.25,False
'2018-12-17T05:01:00',8.8367,8.83699,8.83601,8.83601,46.5,8.83838,8.83879,8.83793,8.83806,45.0,False
'2018-12-17T05:02:00',8.83601,8.83611,8.83406,8.83494,44.25,8.83796,8.83806,8.83606,8.83679,44.25,True
'2018-12-17T05:03:00',8.83494,8.83611,8.83487,8.83547,20.25,8.83681,8.83835,8.83681,8.83771,20.25,True
'2018-12-17T05:04:00',8.83555,8.83624,8.83548,8.83624,16.5,8.83783,8.83846,8.83771,8.83846,16.5,True
'2018-12-17T05:05:00',8.83638,8.83694,8.8363,8.83653,25.5,8.83845,8.83925,8.83806,8.83807,25.5,False
'2018-12-17T05:06:00',8.83654,8.83674,8.83603,8.83603,17.25,8.83806,8.83856,8.83787,8.83787,16.5,True
'2018-12-17T05:07:00',8.83592,8.83683,8.83588,8.83664,33.75,8.83766,8.83841,8.83766,8.83816,33.75,True
'2018-12-17T05:08:00',8.83674,8.83704,8.83664,8.83664,15.0,8.83826,8.83852,8.83816,8.83816,15.0,False
'2018-12-17T05:09:00',8.83684,8.83694,8.83634,8.83643,39.0,8.83836,8.83847,8.83786,8.83802,33.5,True
'2018-12-17T05:10:00',8.83654,8.83779,8.83654,8.83754,30.75,8.83802,8.83917,8.83802,8.83909,32.0,False
'2018-12-17T05:11:00',8.83754,8.83765,8.83741,8.83745,10.5,8.83907,8.8392,8.83887,8.83887,11.75,True
'2018-12-17T05:12:00',8.83745,8.83797,8.83616,8.83624,44.25,8.83901,8.83952,8.83772,8.83776,50.25,False
'2018-12-17T05:13:00',8.83634,8.83674,8.83624,8.83653,24.0,8.83784,8.83826,8.83776,8.83807,24.0,True
'2018-12-17T05:14:00',8.83656,8.83744,8.83656,8.83713,22.5,8.83807,8.83897,8.83806,8.83867,23.25,False
'2018-12-17T05:15:00',8.83714,8.83724,8.83694,8.83713,12.0,8.83866,8.83867,8.83816,8.83867,12.0,True
'2018-12-17T05:16:00',8.83714,8.83744,8.83704,8.83704,18.0,8.83866,8.83897,8.83847,8.83854,18.0,False
'2018-12-17T05:17:00',8.83704,8.83734,8.83663,8.83734,17.25,8.83856,8.83866,8.83806,8.83866,17.25,True
'2018-12-17T05:18:00',8.83721,8.83738,8.83711,8.83738,9.75,8.83836,8.83887,8.83836,8.83886,9.75,True
'2018-12-17T05:19:00',8.83734,8.83754,8.83712,8.83754,12.5,8.83886,8.83906,8.83866,8.83896,11.0,True
'2018-12-17T05:20:00',8.83754,8.83785,8.83754,8.83785,9.75,8.83887,8.83941,8.83887,8.83941,12.0,True
'2018-12-17T05:21:00',8.83794,8.83794,8.83774,8.83774,9.0,8.83941,8.83941,8.83934,8.83934,9.0,False
'2018-12-17T05:22:00',8.83774,8.83774,8.83752,8.83752,9.0,8.83929,8.83929,8.83894,8.83894,9.0,False
'2018-12-17T05:23:00',8.83744,8.83754,8.83705,8.83722,15.0,8.83894,8.83897,8.83852,8.8386,15.75,True
'2018-12-17T05:24:00',8.83722,8.83784,8.83715,8.83783,15.0,8.83859,8.83931,8.83859,8.83931,15.0,False
'2018-12-17T05:25:00',8.83775,8.83784,8.83694,8.83702,40.5,8.83931,8.83931,8.83848,8.83856,42.75,False
'2018-12-17T05:26:00',8.83704,8.83754,8.83702,8.83747,18.75,8.83858,8.83898,8.83856,8.83884,20.25,False
'2018-12-17T05:27:00',8.83747,8.83747,8.83693,8.83726,24.75,8.83867,8.83891,8.83848,8.83879,24.75,False
'2018-12-17T05:28:00',8.83726,8.83726,8.83709,8.83709,5.25,8.83882,8.83882,8.83855,8.83855,5.25,True
'2018-12-17T05:29:00',8.83704,8.83762,8.83703,8.83732,18.75,8.83866,8.8391,8.83854,8.83869,19.5,True
'2018-12-17T05:30:00',8.83732,8.83774,8.83732,8.83741,21.0,8.8388,8.83915,8.8388,8.83889,19.5,False
'2018-12-17T05:31:00',8.83744,8.83765,8.83741,8.83765,3.0,8.83889,8.83901,8.83889,8.83901,3.75,True
'2018-12-17T05:32:00',8.83765,8.83844,8.83765,8.83837,18.0,8.83896,8.83986,8.83896,8.83976,17.25,False
'2018-12-17T05:33:00',8.83837,8.83837,8.83788,8.83788,17.25,8.83977,8.83977,8.83916,8.83916,18.0,False
'2018-12-17T05:34:00',8.83788,8.83805,8.83759,8.83766,27.75,8.83906,8.83937,8.83906,8.83917,27.75,False
'2018-12-17T05:35:00',8.83766,8.83789,8.83766,8.83789,9.75,8.83922,8.83927,8.83906,8.83926,9.75,True
'2018-12-17T05:36:00',8.83789,8.83794,8.83778,8.83784,15.75,8.83927,8.83927,8.83916,8.83926,15.75,False
'2018-12-17T05:37:00',8.83794,8.83794,8.83755,8.83755,15.0,8.83926,8.83926,8.83876,8.83876,15.75,False
'2018-12-17T05:38:00',8.83741,8.83784,8.83741,8.83774,20.25,8.83876,8.83927,8.83876,8.83916,18.0,False
'2018-12-17T05:39:00',8.83774,8.83774,8.83729,8.83737,12.75,8.83917,8.83917,8.83866,8.83882,11.25,False
'2018-12-17T05:40:00',8.83728,8.83754,8.83728,8.83752,5.25,8.83886,8.83908,8.83886,8.83906,5.25,True
'2018-12-17T05:41:00',8.83754,8.83754,8.83744,8.83745,4.5,8.83908,8.83916,8.83906,8.83916,4.5,False
'2018-12-17T05:42:00',8.83744,8.83746,8.83737,8.83737,4.5,8.83916,8.83916,8.83882,8.83882,4.5,False
'2018-12-17T05:43:00',8.8373,8.8373,8.8372,8.8372,1.5,8.83874,8.83874,8.83865,8.83865,1.5,True
'2018-12-17T05:44:00',8.83706,8.83754,8.83706,8.83713,7.5,8.83877,8.8389,8.83866,8.83866,6.75,False
'2018-12-17T05:45:00',8.83712,8.83712,8.83631,8.83632,8.25,8.83866,8.83866,8.83799,8.83807,8.25,False
'2018-12-17T05:46:00',8.83635,8.83635,8.83628,8.83628,2.25,8.83811,8.83811,8.83805,8.83805,2.25,True
'2018-12-17T05:47:00',8.83624,8.83663,8.83624,8.83644,9.75,8.83809,8.83826,8.838,8.8381,9.75,True
'2018-12-17T05:48:00',8.83644,8.83674,8.83644,8.83663,17.25,8.83798,8.8382,8.83798,8.8381,15.0,True
'2018-12-17T05:49:00',8.83664,8.83684,8.83664,8.83684,4.5,8.8381,8.83828,8.83803,8.83828,4.5,False
'2018-12-17T05:50:00',8.83673,8.83673,8.83659,8.8367,6.75,8.83825,8.83825,8.83801,8.83815,6.0,True
'2018-12-17T05:51:00',8.83663,8.8369,8.83662,8.83671,10.5,8.83815,8.83832,8.83815,8.83823,10.5,False
'2018-12-17T05:52:00',8.83673,8.83673,8.8364,8.83654,11.0,8.83823,8.83836,8.83784,8.83801,11.25,False
'2018-12-17T05:53:00',8.83658,8.83658,8.83522,8.83522,17.25,8.83811,8.83811,8.83626,8.83626,16.25,False
'2018-12-17T05:54:00',8.83512,8.83592,8.83474,8.83565,37.5,8.83626,8.83747,8.83626,8.83726,42.5,True
'2018-12-17T05:55:00',8.83565,8.83672,8.83534,8.83536,51.12,8.83716,8.83806,8.83696,8.83728,44.75,False
'2018-12-17T05:56:00',8.83536,8.83572,8.83467,8.83467,27.0,8.83729,8.83756,8.83661,8.83661,27.0,False
'2018-12-17T05:57:00',8.83471,8.83494,8.8346,8.83484,26.25,8.83661,8.8367,8.83626,8.83636,24.75,True
'2018-12-17T05:58:00',8.83484,8.8357,8.83481,8.83551,31.5,8.83626,8.83723,8.83626,8.83686,30.0,True
'2018-12-17T05:59:00',8.83562,8.83614,8.8356,8.83582,41.25,8.83686,8.83776,8.83686,8.83736,35.25,True
'2018-12-17T06:00:00',8.83584,8.83714,8.83582,8.83714,39.75,8.83746,8.83843,8.83736,8.83843,33.75,True
'2018-12-17T06:01:00',8.83724,8.83774,8.83713,8.83774,23.25,8.83843,8.83902,8.83843,8.83898,24.75,True
'2018-12-17T06:02:00',8.83763,8.8377,8.83698,8.83734,40.5,8.83898,8.83927,8.83854,8.83879,40.5,False
'2018-12-17T06:03:00',8.83734,8.83734,8.83724,8.83724,14.25,8.83883,8.83888,8.83877,8.83877,15.0,True
'2018-12-17T06:04:00',8.83723,8.83762,8.83723,8.83754,20.25,8.83877,8.83892,8.83856,8.8388,16.5,True
'2018-12-17T06:05:00',8.83743,8.83816,8.83743,8.83802,45.0,8.8388,8.83957,8.8388,8.83936,46.5,False
'2018-12-17T06:06:00',8.83802,8.83802,8.83757,8.83757,5.25,8.83926,8.83926,8.83896,8.83896,5.25,False
'2018-12-17T06:07:00',8.83755,8.83774,8.83689,8.83689,13.5,8.83887,8.83904,8.83826,8.83826,14.25,False
'2018-12-17T06:08:00',8.83694,8.83714,8.83664,8.83664,19.5,8.83835,8.83838,8.83796,8.83796,20.25,False
'2018-12-17T06:09:00',8.83664,8.83684,8.83664,8.83664,9.75,8.83816,8.83816,8.83796,8.83796,7.5,True
'2018-12-17T06:10:00',8.83694,8.83694,8.83616,8.83616,14.25,8.8381,8.83816,8.83746,8.83746,15.0,False
'2018-12-17T06:11:00',8.83633,8.83634,8.83616,8.83633,6.75,8.83767,8.83767,8.83746,8.83767,7.5,False
'2018-12-17T06:12:00',8.83624,8.83634,8.83613,8.83624,9.75,8.83756,8.83766,8.83746,8.83756,9.75,True
'2018-12-17T06:13:00',8.83614,8.83633,8.83598,8.83624,18.75,8.83774,8.83776,8.83747,8.83756,15.75,True
'2018-12-17T06:14:00',8.83623,8.83634,8.83599,8.83599,29.25,8.83757,8.8378,8.83746,8.83756,24.75,False
'2018-12-17T06:15:00',8.83599,8.83634,8.83494,8.83494,44.25,8.83765,8.83768,8.83626,8.83626,43.5,False
'2018-12-17T06:16:00',8.83484,8.83504,8.83484,8.83493,7.5,8.83616,8.83636,8.83616,8.83627,9.0,True
'2018-12-17T06:17:00',8.83504,8.83514,8.83503,8.83504,5.25,8.83636,8.83646,8.83636,8.83636,5.25,True
'2018-12-17T06:18:00',8.83503,8.83544,8.83483,8.83494,27.0,8.83637,8.83676,8.83607,8.83626,25.5,False
'2018-12-17T06:19:00',8.835,8.83504,8.83466,8.83504,8.25,8.83626,8.83637,8.83596,8.83636,8.25,False
'2018-12-17T06:20:00',8.83503,8.83504,8.83463,8.83464,6.75,8.83637,8.83637,8.83596,8.83596,6.75,False
'2018-12-17T06:21:00',8.83463,8.83464,8.83394,8.83434,17.25,8.83597,8.83597,8.83526,8.83566,15.75,False
'2018-12-17T06:22:00',8.83444,8.83464,8.83412,8.83464,14.25,8.83576,8.83597,8.83557,8.83596,14.25,False
'2018-12-17T06:23:00',8.83451,8.83451,8.83409,8.83424,13.5,8.83556,8.83567,8.83526,8.83556,12.75,False
'2018-12-17T06:24:00',8.83424,8.83434,8.83424,8.83424,7.5,8.83557,8.83567,8.83556,8.83556,6.75,False
'2018-12-17T06:25:00',8.83433,8.83434,8.83404,8.83404,27.0,8.83563,8.83567,8.83516,8.83537,25.5,False
'2018-12-17T06:26:00',8.83404,8.83424,8.83394,8.83414,16.5,8.83517,8.83561,8.83517,8.83561,13.5,False
'2018-12-17T06:27:00',8.83414,8.83414,8.83398,8.83398,5.25,8.83559,8.83561,8.83555,8.83555,5.25,True
'2018-12-17T06:28:00',8.83405,8.83461,8.83398,8.83461,5.25,8.83566,8.83584,8.83559,8.83584,6.0,True
'2018-12-17T06:29:00',8.83461,8.83473,8.83448,8.83462,9.0,8.83596,8.8362,8.83591,8.83591,9.0,False
'2018-12-17T06:30:00',8.83449,8.83458,8.83417,8.83458,18.0,8.83591,8.83591,8.83549,8.83584,18.0,True
'2018-12-17T06:31:00',8.83465,8.83465,8.83437,8.83437,15.75,8.83584,8.83594,8.83556,8.83559,15.75,False
'2018-12-17T06:32:00',8.83437,8.83465,8.83437,8.83465,14.25,8.83566,8.83589,8.83566,8.83586,14.25,True
'2018-12-17T06:33:00',8.83465,8.83493,8.83454,8.83464,14.25,8.83576,8.83619,8.83576,8.83596,12.75,False
'2018-12-17T06:34:00',8.83434,8.83454,8.83396,8.83396,24.75,8.83566,8.83586,8.83516,8.83526,24.0,False
'2018-12-17T06:35:00',8.83394,8.83412,8.8335,8.83399,13.5,8.83524,8.83584,8.83496,8.83584,14.25,True
'2018-12-17T06:36:00',8.83408,8.83414,8.83393,8.83411,7.5,8.83593,8.83597,8.83548,8.83559,7.5,False
'2018-12-17T06:37:00',8.83383,8.83407,8.83343,8.83355,7.5,8.83585,8.83585,8.83553,8.83555,7.12,False
'2018-12-17T06:38:00',8.83355,8.83405,8.83328,8.83405,16.25,8.83536,8.83571,8.83519,8.83558,16.5,False
'2018-12-17T06:39:00',8.834,8.834,8.83373,8.83389,6.75,8.83534,8.83543,8.83521,8.83535,6.75,False
'2018-12-17T06:40:00',8.83385,8.83393,8.8338,8.8338,3.0,8.83546,8.83547,8.83537,8.83537,3.75,True
'2018-12-17T06:41:00',8.834,8.83496,8.83399,8.83453,20.25,8.83532,8.83638,8.83532,8.83609,20.25,False
'2018-12-17T06:42:00',8.83453,8.83463,8.83453,8.83458,5.25,8.83613,8.83616,8.836,8.83613,5.25,True
'2018-12-17T06:43:00',8.83463,8.8351,8.83463,8.83504,28.5,8.83618,8.83677,8.83611,8.83662,27.75,False
'2018-12-17T06:44:00',8.83497,8.83502,8.83444,8.83477,24.75,8.83656,8.83656,8.83614,8.83633,21.0,False
'2018-12-17T06:45:00',8.83473,8.83479,8.83401,8.83401,38.75,8.83641,8.83641,8.83584,8.83584,36.75,False
'2018-12-17T06:46:00',8.83406,8.83409,8.83398,8.83408,6.75,8.83587,8.83587,8.83575,8.8358,6.75,True
'2018-12-17T06:47:00',8.83414,8.83449,8.83407,8.83438,24.0,8.8358,8.83609,8.8358,8.83589,21.5,True
'2018-12-17T06:48:00',8.83438,8.83452,8.83431,8.83431,16.5,8.83591,8.83621,8.83591,8.83597,19.0,False
'2018-12-17T06:49:00',8.83431,8.83436,8.83424,8.83425,8.25,8.83595,8.83597,8.83588,8.83591,8.25,True
'2018-12-17T06:50:00',8.83425,8.83489,8.83425,8.83489,10.5,8.83595,8.83662,8.83595,8.83662,10.5,True
'2018-12-17T06:51:00',8.835,8.83501,8.83344,8.83344,33.0,8.83662,8.83662,8.83493,8.83498,34.5,False
'2018-12-17T06:52:00',8.83349,8.83384,8.83284,8.83348,40.5,8.83499,8.83549,8.83441,8.83517,42.0,False
'2018-12-17T06:53:00',8.83353,8.83353,8.83316,8.83338,16.5,8.83517,8.83518,8.8348,8.83503,16.5,False
'2018-12-17T06:54:00',8.83345,8.83347,8.83345,8.83345,2.25,8.83515,8.83516,8.83515,8.83515,2.25,True
'2018-12-17T06:55:00',8.83341,8.83424,8.83341,8.83424,27.75,8.83515,8.83597,8.83515,8.83597,27.75,True
'2018-12-17T06:56:00',8.83426,8.83434,8.83419,8.83419,8.25,8.83599,8.83599,8.83592,8.83597,8.25,False
'2018-12-17T06:57:00',8.83418,8.8342,8.83391,8.83392,27.0,8.83596,8.83609,8.8356,8.83563,27.75,False
'2018-12-17T06:58:00',8.83395,8.83395,8.83348,8.83374,14.25,8.83563,8.83563,8.83519,8.83542,14.25,False
'2018-12-17T06:59:00',8.83378,8.83394,8.83348,8.8338,12.75,8.83545,8.83554,8.83524,8.83554,12.75,False
'2018-12-17T07:00:00',8.83379,8.83384,8.83331,8.83334,34.5,8.83553,8.83556,8.83499,8.8351,30.75,False
'2018-12-17T07:01:00',8.83351,8.83371,8.83342,8.83358,15.75,8.83518,8.83546,8.83503,8.83517,18.0,True
'2018-12-17T07:02:00',8.83358,8.8339,8.8326,8.83309,32.25,8.83516,8.8355,8.8341,8.83461,29.25,False
'2018-12-17T07:03:00',8.83288,8.83362,8.83288,8.83341,17.25,8.83472,8.83525,8.8347,8.83497,16.5,False
'2018-12-17T07:04:00',8.83329,8.83354,8.83303,8.83334,29.0,8.8348,8.83516,8.83462,8.83493,27.0,False
'2018-12-17T07:05:00',8.83333,8.83354,8.83274,8.83274,45.75,8.83493,8.83512,8.83427,8.83428,45.0,False
'2018-12-17T07:06:00',8.83274,8.83324,8.83243,8.83243,27.25,8.83427,8.83467,8.83386,8.83397,29.5,True
'2018-12-17T07:07:00',8.83243,8.83383,8.83243,8.83354,31.5,8.83396,8.83512,8.83395,8.83508,31.5,True
'2018-12-17T07:08:00',8.8337,8.83402,8.83335,8.83335,24.0,8.83508,8.83558,8.83487,8.83487,24.0,False
'2018-12-17T07:09:00',8.83335,8.83335,8.83266,8.833,21.75,8.83486,8.83496,8.83436,8.83471,22.5,True
'2018-12-17T07:10:00',8.833,8.83444,8.83255,8.83394,51.0,8.83476,8.83592,8.83405,8.83548,51.75,False
'2018-12-17T07:11:00',8.83394,8.83424,8.83374,8.83379,30.75,8.8355,8.8358,8.83539,8.83547,26.25,True
'2018-12-17T07:12:00',8.83384,8.8352,8.8338,8.83515,54.0,8.83547,8.83688,8.83536,8.83687,52.5,True
'2018-12-17T07:13:00',8.83515,8.83555,8.8348,8.83482,39.0,8.83685,8.83737,8.83667,8.83672,37.5,False
'2018-12-17T07:14:00',8.83481,8.83499,8.83447,8.83494,20.75,8.83668,8.83693,8.83635,8.83692,18.75,False
'2018-12-17T07:15:00',8.8349,8.83494,8.83454,8.83494,12.0,8.83696,8.83696,8.83639,8.83673,11.25,True
'2018-12-17T07:16:00',8.83492,8.83513,8.83487,8.83505,21.5,8.83673,8.83689,8.83651,8.83679,18.75,True
'2018-12-17T07:17:00',8.8351,8.83604,8.8351,8.83584,49.5,8.83686,8.83766,8.83674,8.83754,47.25,False
'2018-12-17T07:18:00',8.83593,8.83593,8.83583,8.83593,9.0,8.83754,8.83761,8.83754,8.83761,9.0,False
'2018-12-17T07:19:00',8.8359,8.8359,8.83504,8.83513,21.0,8.83763,8.83763,8.83685,8.83696,22.5,False
'2018-12-17T07:20:00',8.83514,8.83554,8.83489,8.83494,29.0,8.83696,8.8372,8.83658,8.83658,32.25,True
'2018-12-17T07:21:00',8.83485,8.83574,8.83485,8.83554,44.25,8.83661,8.83716,8.83654,8.83696,39.75,False
'2018-12-17T07:22:00',8.83554,8.83563,8.83519,8.83533,21.0,8.83683,8.83689,8.83647,8.83671,21.0,True
'2018-12-17T07:23:00',8.83534,8.83614,8.83534,8.83596,25.5,8.83671,8.83728,8.83671,8.83728,24.75,False
'2018-12-17T07:24:00',8.83604,8.83607,8.83578,8.83578,9.0,8.83728,8.83739,8.83716,8.83716,9.0,True
'2018-12-17T07:25:00',8.83584,8.8362,8.83573,8.83598,19.5,8.83719,8.83773,8.83719,8.83756,21.75,True
'2018-12-17T07:26:00',8.83608,8.83634,8.83601,8.83631,16.5,8.83752,8.83807,8.83752,8.83807,15.75,True
'2018-12-17T07:27:00',8.83642,8.83794,8.83633,8.83793,63.75,8.8381,8.83947,8.8381,8.83947,67.5,True
'2018-12-17T07:28:00',8.83782,8.83855,8.83766,8.83837,44.0,8.83916,8.84021,8.83916,8.84006,46.25,True
'2018-12-17T07:29:00',8.83837,8.83875,8.83808,8.8381,57.75,8.83997,8.84027,8.83966,8.83966,57.75,False
'2018-12-17T07:30:00',8.83814,8.83826,8.83795,8.83823,37.5,8.83976,8.83977,8.83954,8.83976,41.25,False
'2018-12-17T07:31:00',8.83818,8.83818,8.83769,8.83774,36.75,8.83976,8.83976,8.83916,8.83925,36.75,False
'2018-12-17T07:32:00',8.83777,8.83789,8.83777,8.83784,17.25,8.83931,8.83937,8.83931,8.83935,16.5,False
'2018-12-17T07:33:00',8.83781,8.83788,8.83718,8.83744,23.25,8.83935,8.83935,8.83856,8.83885,21.0,False
'2018-12-17T07:34:00',8.83744,8.83744,8.83723,8.83744,15.0,8.83878,8.83885,8.83863,8.83885,15.0,True
'2018-12-17T07:35:00',8.83754,8.83833,8.83744,8.83833,18.0,8.83885,8.83958,8.83885,8.83958,18.0,True
'2018-12-17T07:36:00',8.83824,8.83835,8.83773,8.83773,13.5,8.83958,8.83976,8.839,8.839,13.5,False
'2018-12-17T07:37:00',8.83764,8.83764,8.83698,8.83744,24.75,8.839,8.839,8.83836,8.83886,22.5,True
'2018-12-17T07:38:00',8.83754,8.83764,8.83743,8.83744,24.0,8.83891,8.83907,8.83876,8.83876,24.75,False
'2018-12-17T07:39:00',8.83744,8.83754,8.83724,8.83734,17.25,8.83882,8.83882,8.83863,8.83863,17.25,True
'2018-12-17T07:40:00',8.83744,8.83764,8.83734,8.83744,7.5,8.83863,8.83875,8.83863,8.83875,9.0,True
'2018-12-17T07:41:00',8.83754,8.83814,8.83734,8.83813,21.0,8.83875,8.83922,8.83853,8.83922,22.5,True
'2018-12-17T07:42:00',8.83803,8.83854,8.83803,8.83815,25.5,8.83922,8.83967,8.83922,8.83966,26.25,False
'2018-12-17T07:43:00',8.83813,8.83834,8.83784,8.83814,21.75,8.83959,8.83959,8.83916,8.83946,22.0,False
'2018-12-17T07:44:00',8.83803,8.83803,8.83776,8.83776,14.25,8.83937,8.83937,8.83916,8.83918,14.25,False
'2018-12-17T07:45:00',8.83776,8.83776,8.83734,8.83764,27.75,8.83907,8.83909,8.83877,8.83909,27.0,True
'2018-12-17T07:46:00',8.8377,8.83814,8.83755,8.83804,23.25,8.83922,8.83962,8.83908,8.83949,22.5,True
'2018-12-17T07:47:00',8.83814,8.83834,8.83803,8.83823,13.5,8.83949,8.83966,8.83941,8.83961,13.5,False
'2018-12-17T07:48:00',8.83823,8.83832,8.83794,8.83816,19.5,8.83956,8.83964,8.83906,8.83946,19.5,False
'2018-12-17T07:49:00',8.83816,8.83816,8.83742,8.83748,23.25,8.83926,8.83957,8.83879,8.8388,23.25,False
'2018-12-17T07:50:00',8.8374,8.8374,8.8369,8.8369,13.5,8.83872,8.83872,8.83822,8.83822,17.0,False
'2018-12-17T07:51:00',8.8369,8.83699,8.83684,8.83688,12.75,8.83816,8.83826,8.83806,8.83817,12.75,True
'2018-12-17T07:52:00',8.83688,8.83736,8.83688,8.83736,18.75,8.83825,8.83869,8.83816,8.83866,20.25,True
'2018-12-17T07:53:00',8.83729,8.83785,8.83681,8.83689,26.25,8.83863,8.83917,8.83806,8.83817,26.25,False
'2018-12-17T07:54:00',8.83689,8.83713,8.83689,8.83693,9.75,8.83816,8.83828,8.83816,8.83821,9.75,True
'2018-12-17T07:55:00',8.83694,8.83734,8.83694,8.83724,14.25,8.83821,8.83856,8.83821,8.83856,14.25,False
'2018-12-17T07:56:00',8.83712,8.83713,8.83687,8.83687,3.75,8.83846,8.83846,8.83826,8.83826,4.5,True
'2018-12-17T07:57:00',8.83704,8.83723,8.83677,8.83723,19.5,8.83836,8.83863,8.83816,8.83863,22.5,True
'2018-12-17T07:58:00',8.8374,8.8374,8.83692,8.83692,6.75,8.83876,8.83876,8.83832,8.83832,5.25,False
'2018-12-17T07:59:00',8.83684,8.83724,8.83684,8.83724,6.75,8.83824,8.83863,8.83824,8.83863,6.75,False
'2018-12-17T08:00:00',8.83711,8.83711,8.83656,8.8369,30.75,8.83851,8.83851,8.83796,8.8383,35.87,True
'2018-12-17T08:01:00',8.83703,8.83797,8.83703,8.8377,21.0,8.8383,8.83937,8.8383,8.83906,20.25,True
'2018-12-17T08:02:00',8.8378,8.83801,8.83765,8.83765,24.75,8.83906,8.83947,8.83896,8.83896,23.5,True
'2018-12-17T08:03:00',8.83765,8.83888,8.83664,8.83888,30.75,8.83876,8.84026,8.83826,8.84016,30.75,True
'2018-12-17T08:04:00',8.83904,8.84267,8.83904,8.84054,125.25,8.84028,8.84441,8.84028,8.84211,118.5,False
'2018-12-17T08:05:00',8.84044,8.84134,8.84034,8.84084,73.5,8.84211,8.84297,8.84197,8.84242,71.25,False
'2018-12-17T08:06:00',8.84084,8.84124,8.84025,8.84097,70.5,8.84249,8.84284,8.84205,8.84271,67.5,False
'2018-12-17T08:07:00',8.841,8.84117,8.84054,8.84054,51.75,8.84274,8.84279,8.84216,8.8422,50.25,True
'2018-12-17T08:08:00',8.84064,8.84134,8.84064,8.84134,30.75,8.8422,8.84298,8.8422,8.84296,31.5,True
'2018-12-17T08:09:00',8.84133,8.84154,8.84044,8.84124,51.0,8.84296,8.84317,8.84204,8.84286,42.75,False
'2018-12-17T08:10:00',8.84114,8.84114,8.84089,8.84089,14.25,8.84276,8.84276,8.84264,8.84269,14.25,False
'2018-12-17T08:11:00',8.8409,8.8409,8.84024,8.84054,34.5,8.84264,8.84264,8.84186,8.8421,36.75,False
'2018-12-17T08:12:00',8.84054,8.84064,8.83955,8.83991,46.5,8.84216,8.8422,8.84086,8.84126,54.75,False
'2018-12-17T08:13:00',8.83991,8.83991,8.83863,8.83985,57.75,8.84106,8.84143,8.83996,8.84137,59.25,True
'2018-12-17T08:14:00',8.83985,8.84029,8.83912,8.83921,49.5,8.84136,8.84166,8.84036,8.84047,58.5,False
'2018-12-17T08:15:00',8.83921,8.83964,8.83866,8.83932,59.25,8.84056,8.84096,8.84006,8.84056,60.0,False
'2018-12-17T08:16:00',8.83932,8.8396,8.83835,8.83841,49.5,8.84057,8.84087,8.83966,8.83966,49.5,False
'2018-12-17T08:17:00',8.83841,8.83924,8.83841,8.83916,19.5,8.83957,8.84057,8.83957,8.84057,19.5,True
'2018-12-17T08:18:00',8.83916,8.84017,8.83916,8.83963,51.0,8.84056,8.84156,8.84047,8.84096,51.0,True
'2018-12-17T08:19:00',8.83963,8.84027,8.83908,8.8402,29.0,8.84097,8.84167,8.84046,8.84157,28.5,False
'2018-12-17T08:20:00',8.8402,8.84024,8.8398,8.8398,21.75,8.84156,8.84167,8.84106,8.84131,24.75,False
'2018-12-17T08:21:00',8.8398,8.8398,8.83918,8.83946,22.5,8.84126,8.84136,8.84036,8.84086,27.0,True
'2018-12-17T08:22:00',8.8395,8.84097,8.83931,8.84062,52.5,8.84086,8.84227,8.84056,8.84186,54.0,True
'2018-12-17T08:23:00',8.84063,8.84114,8.84047,8.84114,39.75,8.84186,8.8425,8.84166,8.8425,31.5,True
'2018-12-17T08:24:00',8.84113,8.84144,8.84104,8.84123,39.0,8.8425,8.84284,8.8425,8.84262,30.0,True
'2018-12-17T08:25:00',8.84113,8.84154,8.83988,8.84022,44.75,8.84262,8.843,8.84146,8.84178,46.0,False
'2018-12-17T08:26:00',8.84014,8.84124,8.83957,8.84094,48.0,8.84161,8.84243,8.8411,8.84216,47.25,False
'2018-12-17T08:27:00',8.84084,8.84084,8.83933,8.84033,43.5,8.84196,8.84196,8.84046,8.84137,42.0,False
'2018-12-17T08:28:00',8.84043,8.84043,8.83934,8.83944,38.25,8.84147,8.84147,8.84046,8.84056,37.5,True
'2018-12-17T08:29:00',8.83954,8.84074,8.83954,8.84034,53.25,8.84072,8.84192,8.84072,8.84147,38.25,True
'2018-12-17T08:30:00',8.84023,8.84134,8.83994,8.84123,86.0,8.84147,8.84254,8.84116,8.84246,74.37,False
'2018-12-17T08:31:00',8.84123,8.84124,8.83988,8.83988,40.75,8.84247,8.84247,8.84106,8.84106,43.0,False
'2018-12-17T08:32:00',8.83993,8.84094,8.83934,8.84054,56.0,8.84117,8.84218,8.84056,8.84171,41.75,True
'2018-12-17T08:33:00',8.84063,8.84104,8.84014,8.84103,67.5,8.84171,8.84226,8.84146,8.84221,44.5,True
'2018-12-17T08:34:00',8.84103,8.84104,8.84044,8.84093,47.25,8.84228,8.84241,8.84166,8.84214,42.0,False
'2018-12-17T08:35:00',8.84084,8.84094,8.84013,8.84044,29.25,8.84214,8.84214,8.84117,8.84146,30.0,True
'2018-12-17T08:36:00',8.84064,8.84194,8.84043,8.84174,44.25,8.84166,8.84307,8.84147,8.84286,45.75,True
'2018-12-17T08:37:00',8.84164,8.84214,8.84144,8.84154,57.0,8.84276,8.84336,8.84266,8.84276,64.12,True
'2018-12-17T08:38:00',8.84164,8.84224,8.84134,8.84134,24.75,8.84286,8.84336,8.84246,8.84257,21.75,False
'2018-12-17T08:39:00',8.84124,8.84144,8.84094,8.84113,24.5,8.84256,8.84258,8.84234,8.84237,27.75,True
'2018-12-17T08:40:00',8.84124,8.84254,8.84114,8.84174,38.25,8.84243,8.84365,8.84236,8.84276,39.75,False
'2018-12-17T08:41:00',8.84184,8.84185,8.84063,8.84074,53.25,8.84286,8.84336,8.84186,8.84196,53.25,False
'2018-12-17T08:42:00',8.84093,8.84144,8.84023,8.84134,45.5,8.84209,8.84266,8.84156,8.84236,46.25,True
'2018-12-17T08:43:00',8.84144,8.84274,8.84144,8.84224,42.75,8.84246,8.84376,8.84246,8.84346,43.5,False
'2018-12-17T08:44:00',8.84234,8.84234,8.84144,8.84154,27.0,8.84356,8.84356,8.84256,8.84256,28.5,False
'2018-12-17T08:45:00',8.84134,8.84134,8.84054,8.84064,35.25,8.84236,8.84246,8.84176,8.84186,37.5,False
'2018-12-17T08:46:00',8.84084,8.84114,8.84058,8.84084,13.5,8.84206,8.84226,8.84176,8.84216,15.0,True
'2018-12-17T08:47:00',8.84092,8.84134,8.84063,8.84134,23.25,8.84216,8.84266,8.84196,8.84266,23.25,True
'2018-12-17T08:48:00',8.84154,8.84154,8.84014,8.84114,30.0,8.84286,8.84287,8.84146,8.84246,30.0,False
'2018-12-17T08:49:00',8.84104,8.84114,8.84059,8.84096,25.0,8.84236,8.84246,8.84186,8.84227,24.5,True
'2018-12-17T08:50:00',8.84096,8.84204,8.84093,8.84204,33.75,8.84226,8.84306,8.84226,8.84306,33.75,True
'2018-12-17T08:51:00',8.84203,8.84204,8.84154,8.84184,24.75,8.84307,8.84327,8.84256,8.84326,26.25,True
'2018-12-17T08:52:00',8.84194,8.84334,8.84154,8.84164,51.0,8.84333,8.84444,8.84256,8.84266,54.75,False
'2018-12-17T08:53:00',8.84153,8.84254,8.84153,8.84237,19.5,8.84257,8.84366,8.84256,8.84356,20.25,True
'2018-12-17T08:54:00',8.84244,8.84323,8.84237,8.84294,27.75,8.84366,8.84427,8.84356,8.84396,27.75,True
'2018-12-17T08:55:00',8.84314,8.84426,8.84294,8.84384,64.5,8.84416,8.84576,8.84396,8.84516,70.25,False
'2018-12-17T08:56:00',8.84371,8.84384,8.84263,8.84384,79.5,8.84496,8.84517,8.84396,8.84516,79.5,False
'2018-12-17T08:57:00',8.84383,8.84383,8.84123,8.84224,74.75,8.84517,8.84517,8.84257,8.84336,75.75,False
'2018-12-17T08:58:00',8.84204,8.84334,8.84193,8.84254,69.0,8.84316,8.84446,8.84316,8.84376,96.75,True
'2018-12-17T08:59:00',8.84254,8.84484,8.84243,8.84364,78.75,8.84374,8.84606,8.84367,8.84486,77.25,True
'2018-12-17T09:00:00',8.84344,8.84733,8.84344,8.84534,105.25,8.84466,8.84865,8.84466,8.84676,113.75,False
'2018-12-17T09:01:00',8.84514,8.84543,8.84424,8.84474,54.0,8.84656,8.84667,8.84546,8.84596,56.25,False
'2018-12-17T09:02:00',8.84473,8.84473,8.84314,8.84394,64.0,8.84597,8.84597,8.84436,8.84516,79.5,False
'2018-12-17T09:03:00',8.84393,8.84404,8.84243,8.84294,52.5,8.84517,8.84526,8.84366,8.84416,60.75,False
'2018-12-17T09:04:00',8.84304,8.84363,8.84193,8.84222,70.5,8.84426,8.84487,8.84346,8.84366,70.5,False
'2018-12-17T09:05:00',8.84224,8.84287,8.842,8.84261,103.5,8.84376,8.8443,8.84336,8.84406,104.25,False
'2018-12-17T09:06:00',8.84259,8.84269,8.8411,8.84183,96.75,8.84406,8.84411,8.84264,8.84326,90.75,False
'2018-12-17T09:07:00',8.84184,8.84184,8.84116,8.84144,85.5,8.84339,8.84343,8.84262,8.84285,85.5,True
'2018-12-17T09:08:00',8.84141,8.84221,8.84078,8.84134,81.0,8.84285,8.84376,8.84216,8.84282,79.5,False
'2018-12-17T09:09:00',8.84138,8.84189,8.84112,8.8415,85.5,8.84282,8.84336,8.84256,8.84297,88.5,True
'2018-12-17T09:10:00',8.8415,8.84276,8.84131,8.84193,91.5,8.84277,8.84386,8.84276,8.84306,91.75,False
'2018-12-17T09:11:00',8.84193,8.84268,8.8416,8.84187,75.75,8.84316,8.84393,8.84277,8.84307,76.5,True
'2018-12-17T09:12:00',8.8419,8.84384,8.84157,8.84364,81.75,8.84307,8.84542,8.84276,8.84506,80.75,True
'2018-12-17T09:13:00',8.84384,8.84404,8.84173,8.84198,105.0,8.84524,8.84557,8.84326,8.84356,107.25,False
'2018-12-17T09:14:00',8.84199,8.84238,8.84192,8.84234,39.75,8.84367,8.84406,8.84357,8.84386,40.5,True
'2018-12-17T09:15:00',8.84253,8.84264,8.84023,8.84044,40.0,8.84398,8.84407,8.84147,8.84166,42.0,False
'2018-12-17T09:16:00',8.84064,8.84094,8.83897,8.83964,48.75,8.84196,8.84227,8.84046,8.84076,48.75,False
'2018-12-17T09:17:00',8.83953,8.83993,8.83804,8.83844,45.0,8.84087,8.84127,8.83926,8.83966,45.75,False
'2018-12-17T09:18:00',8.83864,8.83974,8.83863,8.83974,45.0,8.83986,8.84096,8.83986,8.84096,45.75,False
'2018-12-17T09:19:00',8.83954,8.83964,8.83783,8.83814,55.5,8.84076,8.84096,8.83916,8.83946,57.0,False
'2018-12-17T09:20:00',8.83834,8.83874,8.83784,8.83828,66.0,8.83966,8.83986,8.83916,8.83947,64.5,True
'2018-12-17T09:21:00',8.83813,8.84014,8.83804,8.84003,64.5,8.83947,8.84126,8.83936,8.84117,63.75,True
'2018-12-17T09:22:00',8.84004,8.84154,8.83974,8.84066,69.0,8.84116,8.84276,8.84086,8.84196,73.5,False
'2018-12-17T09:23:00',8.84066,8.84066,8.83969,8.83981,95.25,8.84217,8.84217,8.84116,8.84146,95.25,False
'2018-12-17T09:24:00',8.83988,8.84057,8.83988,8.84056,58.5,8.84146,8.84224,8.84146,8.84219,59.25,True
'2018-12-17T09:25:00',8.84056,8.84075,8.84023,8.84045,51.0,8.84206,8.84226,8.84164,8.84171,49.5,True
'2018-12-17T09:26:00',8.84045,8.84086,8.83987,8.8404,31.5,8.84166,8.84219,8.84106,8.84166,33.75,True
'2018-12-17T09:27:00',8.84045,8.84089,8.83988,8.84024,60.0,8.84167,8.84215,8.84109,8.84116,60.0,False
'2018-12-17T09:28:00',8.84024,8.84064,8.83992,8.84014,60.0,8.84117,8.84174,8.84086,8.84119,51.75,False
'2018-12-17T09:29:00',8.84014,8.84024,8.83863,8.83944,60.75,8.84126,8.84136,8.83976,8.84056,55.5,False
'2018-12-17T09:30:00',8.83943,8.83964,8.83863,8.83923,59.25,8.84057,8.84087,8.83977,8.84056,61.5,True
'2018-12-17T09:31:00',8.83934,8.83993,8.83884,8.83984,47.25,8.84056,8.84096,8.84012,8.84083,48.0,True
'2018-12-17T09:32:00',8.83973,8.84044,8.83924,8.83984,50.25,8.84083,8.84156,8.84036,8.84101,52.5,False
'2018-12-17T09:33:00',8.83984,8.83994,8.83914,8.83944,43.5,8.84106,8.84107,8.84046,8.84076,42.5,True
'2018-12-17T09:34:00',8.83948,8.84054,8.83944,8.84054,53.25,8.84076,8.84187,8.84076,8.8418,54.0,True
'2018-12-17T09:35:00',8.84064,8.84144,8.84054,8.84083,57.75,8.8418,8.84276,8.8418,8.84207,51.0,False
'2018-12-17T09:36:00',8.84094,8.84114,8.83968,8.83994,48.0,8.84209,8.84236,8.84076,8.84126,54.0,False
'2018-12-17T09:37:00',8.84014,8.84074,8.83924,8.83933,47.25,8.84133,8.84209,8.84074,8.84074,50.25,False
'2018-12-17T09:38:00',8.83924,8.84018,8.83924,8.83924,57.25,8.84074,8.84167,8.84065,8.84065,58.5,False
'2018-12-17T09:39:00',8.83924,8.84004,8.83924,8.83974,48.0,8.84059,8.8412,8.84059,8.84106,47.25,False
'2018-12-17T09:40:00',8.83974,8.83974,8.83914,8.83944,46.5,8.84098,8.84098,8.84026,8.84054,47.25,True
'2018-12-17T09:41:00',8.83944,8.83993,8.83829,8.83993,39.75,8.84056,8.84118,8.83955,8.84118,38.25,True
'2018-12-17T09:42:00',8.83984,8.84064,8.83941,8.84064,24.0,8.84116,8.84197,8.84056,8.84186,24.75,True
'2018-12-17T09:43:00',8.84067,8.84124,8.84064,8.84074,21.0,8.84186,8.84256,8.84186,8.84216,21.0,True
'2018-12-17T09:44:00',8.84068,8.84194,8.84033,8.84194,45.75,8.84207,8.84316,8.84176,8.84316,47.25,True
'2018-12-17T09:45:00',8.84204,8.84224,8.84163,8.84163,28.5,8.84325,8.84346,8.84296,8.84297,25.0,True
'2018-12-17T09:46:00',8.84184,8.84224,8.84124,8.84194,32.25,8.84299,8.84356,8.84276,8.84321,33.75,False
'2018-12-17T09:47:00',8.84194,8.84204,8.84134,8.84193,24.0,8.84326,8.84326,8.84246,8.84307,24.75,True
'2018-12-17T09:48:00',8.84193,8.84214,8.84154,8.84214,26.25,8.84297,8.84335,8.84276,8.84326,26.25,True
'2018-12-17T09:49:00',8.84184,8.84304,8.8417,8.84184,59.25,8.84316,8.84446,8.84287,8.84306,57.75,False
'2018-12-17T09:50:00',8.84194,8.84304,8.84184,8.84224,56.25,8.84316,8.84427,8.84306,8.84376,55.25,True
'2018-12-17T09:51:00',8.84204,8.84414,8.84204,8.84358,58.5,8.84356,8.84556,8.84356,8.84486,59.25,False
'2018-12-17T09:52:00',8.84358,8.84383,8.84289,8.84289,69.75,8.84496,8.84518,8.84426,8.84426,63.75,False
'2018-12-17T09:53:00',8.84289,8.84314,8.84223,8.84294,64.5,8.84427,8.84468,8.84357,8.84466,61.25,True
'2018-12-17T09:54:00',8.84294,8.84334,8.84264,8.8431,47.25,8.84457,8.84476,8.84396,8.84447,45.0,True
'2018-12-17T09:55:00',8.8431,8.84794,8.84304,8.84782,108.75,8.84436,8.84952,8.84436,8.84946,112.5,True
'2018-12-17T09:56:00',8.8477,8.85014,8.8477,8.84824,183.0,8.84942,8.85208,8.84926,8.8497,183.75,False
'2018-12-17T09:57:00',8.84824,8.84994,8.84794,8.84824,114.75,8.84981,8.85123,8.84916,8.84946,150.0,False
'2018-12-17T09:58:00',8.84814,8.84874,8.84694,8.84694,65.25,8.84936,8.85006,8.84836,8.84836,75.25,False
'2018-12-17T09:59:00',8.84724,8.84804,8.84694,8.84794,56.25,8.84862,8.84936,8.84836,8.84916,56.25,False
'2018-12-17T10:00:00',8.84794,8.84804,8.84743,8.84747,33.75,8.84936,8.84936,8.84876,8.84897,33.0,True
'2018-12-17T10:01:00',8.84758,8.84809,8.84694,8.84809,50.25,8.84897,8.84937,8.84806,8.84937,41.25,True
'2018-12-17T10:02:00',8.84819,8.84848,8.84793,8.84809,56.25,8.84937,8.8496,8.84896,8.84916,57.75,True
'2018-12-17T10:03:00',8.84809,8.84941,8.84794,8.84885,64.5,8.84926,8.85086,8.84916,8.85036,62.25,True
'2018-12-17T10:04:00',8.84884,8.85374,8.84884,8.85264,93.75,8.85036,8.85515,8.85036,8.85447,94.75,False
'2018-12-17T10:05:00',8.85271,8.85304,8.85067,8.85164,111.75,8.85447,8.85477,8.85206,8.85316,113.25,False
'2018-12-17T10:06:00',8.85168,8.85239,8.85021,8.85053,111.75,8.85316,8.85405,8.85167,8.85197,108.75,False
'2018-12-17T10:07:00',8.85054,8.85124,8.85018,8.85124,54.75,8.85196,8.85286,8.85156,8.85286,54.75,True
'2018-12-17T10:08:00',8.85124,8.85196,8.85057,8.85144,60.0,8.85282,8.85347,8.85206,8.85286,61.5,False
'2018-12-17T10:09:00',8.85154,8.85174,8.85123,8.85133,46.5,8.85296,8.85316,8.85246,8.85267,44.25,False
'2018-12-17T10:10:00',8.85144,8.85144,8.84959,8.84959,64.5,8.85276,8.85287,8.85107,8.85136,66.0,False
'2018-12-17T10:11:00',8.84964,8.84967,8.8484,8.84935,62.25,8.85139,8.85146,8.85042,8.85116,61.5,False
'2018-12-17T10:12:00',8.84935,8.84944,8.84874,8.84894,59.25,8.85106,8.85117,8.85026,8.85036,57.0,False
'2018-12-17T10:13:00',8.84893,8.84908,8.84804,8.84864,87.75,8.85037,8.85053,8.84963,8.8502,85.5,False
'2018-12-17T10:14:00',8.84854,8.84874,8.84776,8.84785,59.25,8.85017,8.85017,8.84921,8.84933,59.25,True
'2018-12-17T10:15:00',8.84784,8.84924,8.84781,8.84924,59.25,8.84933,8.85057,8.84916,8.85057,60.75,True
'2018-12-17T10:16:00',8.84913,8.84994,8.84871,8.84964,72.75,8.85057,8.85142,8.85016,8.85108,74.25,False
'2018-12-17T10:17:00',8.84936,8.84986,8.84795,8.84873,79.5,8.85086,8.85136,8.84937,8.85016,81.0,False
'2018-12-17T10:18:00',8.84881,8.84916,8.8487,8.84875,52.5,8.85016,8.85069,8.85016,8.85028,51.75,True
'2018-12-17T10:19:00',8.84875,8.8499,8.84875,8.84957,58.5,8.85033,8.85146,8.85033,8.85094,56.25,True
'2018-12-17T10:20:00',8.84964,8.85084,8.84924,8.85008,60.5,8.85094,8.85232,8.85052,8.85166,59.87,True
'2018-12-17T10:21:00',8.84994,8.85094,8.84994,8.85034,49.5,8.85166,8.85239,8.85152,8.85166,48.0,False
'2018-12-17T10:22:00',8.85009,8.85009,8.84873,8.84884,60.75,8.85146,8.85146,8.85046,8.85046,58.5,False
'2018-12-17T10:23:00',8.84875,8.84944,8.84824,8.84844,69.75,8.85042,8.85099,8.84987,8.84991,69.75,True
'2018-12-17T10:24:00',8.84855,8.85064,8.84855,8.85054,61.5,8.85004,8.85196,8.85004,8.85166,61.5,True
'2018-12-17T10:25:00',8.85043,8.85114,8.85023,8.85114,47.25,8.85157,8.85266,8.85136,8.85266,42.0,True
'2018-12-17T10:26:00',8.85127,8.85134,8.85075,8.85114,42.0,8.85266,8.85267,8.85196,8.85246,39.75,True
'2018-12-17T10:27:00',8.85114,8.85254,8.85083,8.85254,59.25,8.85244,8.85376,8.85216,8.85376,56.25,True
'2018-12-17T10:28:00',8.85248,8.85344,8.85248,8.85304,61.5,8.85366,8.85466,8.85366,8.85436,63.0,False
'2018-12-17T10:29:00',8.85294,8.85304,8.85184,8.85244,51.0,8.85426,8.85437,8.85326,8.85401,51.75,False
'2018-12-17T10:30:00',8.85234,8.85244,8.85094,8.85139,84.0,8.85401,8.85407,8.85243,8.85287,87.75,False
'2018-12-17T10:31:00',8.85134,8.85184,8.85134,8.8518,42.25,8.85287,8.85339,8.85266,8.85331,44.25,True
'2018-12-17T10:32:00',8.85176,8.85224,8.85139,8.85139,25.0,8.85331,8.85356,8.85266,8.85286,36.0,False
'2018-12-17T10:33:00',8.85141,8.85149,8.84992,8.85004,69.12,8.85286,8.85296,8.85151,8.85176,72.0,False
'2018-12-17T10:34:00',8.85004,8.85083,8.84979,8.85014,59.25,8.85166,8.85245,8.85136,8.85136,55.5,False
'2018-12-17T10:35:00',8.85013,8.85044,8.8497,8.8497,29.25,8.85137,8.85176,8.85116,8.85126,30.0,True
'2018-12-17T10:36:00',8.84983,8.85168,8.84983,8.85143,77.25,8.85126,8.85317,8.85126,8.85286,88.5,True
'2018-12-17T10:37:00',8.85143,8.85184,8.85046,8.85053,57.75,8.85276,8.85336,8.85177,8.85196,54.75,False
'2018-12-17T10:38:00',8.85054,8.85099,8.84974,8.85054,43.5,8.85206,8.85236,8.85086,8.85176,44.25,True
'2018-12-17T10:39:00',8.85045,8.85124,8.8498,8.84994,55.5,8.85196,8.85272,8.85116,8.85133,57.0,False
'2018-12-17T10:40:00',8.84994,8.85004,8.84897,8.84954,48.0,8.85126,8.85147,8.85026,8.85066,46.5,False
'2018-12-17T10:41:00',8.84963,8.85003,8.84863,8.84954,39.75,8.85077,8.85117,8.84977,8.85066,51.75,True
'2018-12-17T10:42:00',8.84944,8.85084,8.84894,8.85083,41.25,8.85056,8.85197,8.85006,8.85197,47.25,True
'2018-12-17T10:43:00',8.85094,8.85224,8.85093,8.85154,34.5,8.85206,8.85326,8.85196,8.85266,33.75,True
'2018-12-17T10:44:00',8.85174,8.85234,8.85087,8.85234,29.25,8.85286,8.85346,8.85197,8.85346,30.75,False
'2018-12-17T10:45:00',8.85204,8.85223,8.85083,8.85124,55.5,8.85316,8.85337,8.85197,8.85246,42.0,True
'2018-12-17T10:46:00',8.85114,8.85384,8.85114,8.85364,46.0,8.85236,8.85516,8.85236,8.85496,43.5,False
'2018-12-17T10:47:00',8.85374,8.85384,8.85233,8.85314,48.0,8.85506,8.85506,8.85346,8.85426,49.5,False
'2018-12-17T10:48:00',8.85333,8.85364,8.85233,8.85254,63.75,8.85447,8.85476,8.85356,8.85376,73.5,False
'2018-12-17T10:49:00',8.85264,8.85264,8.85194,8.85264,45.0,8.85386,8.85396,8.85316,8.85386,45.0,True
'2018-12-17T10:50:00',8.85263,8.85284,8.85223,8.85234,13.5,8.85387,8.85406,8.85346,8.85376,13.5,True
'2018-12-17T10:51:00',8.85244,8.85314,8.85213,8.8522,45.75,8.85366,8.85436,8.85336,8.85347,48.0,False
'2018-12-17T10:52:00',8.85234,8.85254,8.85126,8.85204,50.5,8.85346,8.85376,8.85246,8.85326,49.5,False
'2018-12-17T10:53:00',8.85183,8.85244,8.85168,8.85233,39.25,8.85327,8.85366,8.85306,8.85357,41.25,False
'2018-12-17T10:54:00',8.85223,8.85234,8.85034,8.85048,82.0,8.85347,8.85357,8.85156,8.85166,100.5,False
'2018-12-17T10:55:00',8.85064,8.85224,8.85041,8.85224,39.0,8.85186,8.85346,8.85156,8.85346,46.5,True
'2018-12-17T10:56:00',8.85223,8.85264,8.85156,8.85264,30.75,8.85347,8.85396,8.85276,8.85386,30.0,True
'2018-12-17T10:57:00',8.85284,8.85284,8.85164,8.85194,35.25,8.85401,8.85406,8.85286,8.85306,42.75,False
'2018-12-17T10:58:00',8.85184,8.85204,8.85124,8.85173,40.5,8.85296,8.85316,8.85236,8.85307,48.75,True
'2018-12-17T10:59:00',8.85184,8.85204,8.85047,8.85179,45.5,8.85316,8.85392,8.85296,8.85357,48.0,True
'2018-12-17T11:00:00',8.85204,8.85224,8.85034,8.85204,78.0,8.85383,8.85383,8.85156,8.85326,80.75,True
'2018-12-17T11:01:00',8.85194,8.85264,8.85163,8.85263,51.0,8.85316,8.85396,8.85287,8.85387,51.75,False
'2018-12-17T11:02:00',8.85253,8.85254,8.85104,8.85154,46.5,8.85377,8.85381,8.85226,8.85276,46.5,False
'2018-12-17T11:03:00',8.85144,8.85244,8.85144,8.85234,42.75,8.85266,8.85367,8.85266,8.85356,42.0,False
'2018-12-17T11:04:00',8.85234,8.85244,8.85174,8.85234,24.75,8.85366,8.85366,8.85296,8.85356,24.75,True
'2018-12-17T11:05:00',8.85234,8.85304,8.85174,8.85298,45.75,8.85354,8.85436,8.85296,8.85417,45.75,False
'2018-12-17T11:06:00',8.85304,8.85304,8.85214,8.85254,35.25,8.85436,8.85436,8.85336,8.85366,35.25,True
'2018-12-17T11:07:00',8.85244,8.85553,8.85243,8.85504,54.75,8.85386,8.85677,8.85376,8.85626,57.0,True
'2018-12-17T11:08:00',8.85485,8.85784,8.85454,8.85784,60.75,8.85596,8.85916,8.85576,8.85906,60.75,True
'2018-12-17T11:09:00',8.85794,8.86224,8.85723,8.86104,159.75,8.85916,8.86405,8.85876,8.86246,158.25,False
'2018-12-17T11:10:00',8.86094,8.86203,8.86013,8.86194,94.5,8.86226,8.86327,8.86136,8.86316,103.5,True
'2018-12-17T11:11:00',8.86204,8.86354,8.86124,8.86323,84.0,8.86316,8.86466,8.86246,8.86457,81.0,False
'2018-12-17T11:12:00',8.86324,8.86324,8.86104,8.86195,70.5,8.86456,8.86456,8.86236,8.86307,80.25,False
'2018-12-17T11:13:00',8.86179,8.86214,8.86043,8.86094,88.5,8.86307,8.86343,8.86176,8.86222,93.25,True
'2018-12-17T11:14:00',8.86084,8.86224,8.86038,8.86123,66.0,8.86222,8.86334,8.86177,8.8627,63.0,False
'2018-12-17T11:15:00',8.86134,8.86183,8.86074,8.86081,96.0,8.8627,8.86289,8.86186,8.86196,99.5,False
'2018-12-17T11:16:00',8.86084,8.86134,8.86064,8.86094,42.75,8.86196,8.86247,8.86186,8.86226,56.25,True
'2018-12-17T11:17:00',8.86084,8.86144,8.85993,8.86003,75.0,8.86226,8.8625,8.86136,8.86147,89.0,False
'2018-12-17T11:18:00',8.86024,8.86024,8.85894,8.85984,73.5,8.8615,8.8615,8.86029,8.86109,54.0,False
'2018-12-17T11:19:00',8.85983,8.85984,8.85785,8.85804,76.75,8.86109,8.86109,8.85916,8.85956,80.75,False
'2018-12-17T11:20:00',8.85814,8.85914,8.85814,8.85874,66.0,8.85958,8.86046,8.85958,8.86006,63.0,False
'2018-12-17T11:21:00',8.85864,8.85914,8.85832,8.85854,58.5,8.86006,8.86039,8.85967,8.85994,48.75,False
'2018-12-17T11:22:00',8.85854,8.85894,8.85813,8.85834,78.0,8.86006,8.86013,8.85947,8.85964,63.5,False
'2018-12-17T11:23:00',8.85824,8.85864,8.85807,8.85834,44.25,8.85964,8.85995,8.85946,8.85958,45.0,True
'2018-12-17T11:24:00',8.85834,8.85874,8.85824,8.85864,40.5,8.85962,8.86,8.85961,8.86,41.25,True
'2018-12-17T11:25:00',8.85864,8.85894,8.85804,8.85834,46.5,8.85996,8.86016,8.85936,8.85962,40.5,False
'2018-12-17T11:26:00',8.85844,8.85884,8.85754,8.85824,75.75,8.85962,8.85995,8.85893,8.85954,78.0,False
'2018-12-17T11:27:00',8.85824,8.85824,8.85723,8.85764,51.75,8.85945,8.85947,8.85857,8.85892,54.75,False
'2018-12-17T11:28:00',8.85753,8.85783,8.85634,8.85674,63.0,8.85892,8.85901,8.85766,8.85807,65.25,False
'2018-12-17T11:29:00',8.85674,8.85714,8.85598,8.85633,86.25,8.85816,8.85836,8.85726,8.85771,93.0,False
'2018-12-17T11:30:00',8.85633,8.85684,8.85623,8.85644,48.75,8.85777,8.85805,8.85756,8.85773,54.75,True
'2018-12-17T11:31:00',8.85654,8.85714,8.85594,8.85684,41.25,8.85773,8.85847,8.85736,8.85818,41.0,True
'2018-12-17T11:32:00',8.85684,8.85764,8.85623,8.85744,42.75,8.85821,8.85898,8.85776,8.85876,44.25,False
'2018-12-17T11:33:00',8.85764,8.85764,8.85724,8.85764,26.25,8.85881,8.85895,8.85856,8.85888,25.5,True
'2018-12-17T11:34:00',8.85764,8.85804,8.85715,8.85724,45.0,8.85889,8.85945,8.85846,8.85856,45.75,False
'2018-12-17T11:35:00',8.85714,8.85764,8.85684,8.85734,38.25,8.85856,8.85897,8.85826,8.85872,39.0,False
'2018-12-17T11:36:00',8.85744,8.85754,8.85664,8.85754,34.5,8.85872,8.85886,8.85803,8.85886,33.75,True
'2018-12-17T11:37:00',8.85764,8.85864,8.85753,8.85824,44.25,8.85889,8.86006,8.85886,8.85966,47.25,True
'2018-12-17T11:38:00',8.85834,8.85884,8.85803,8.85867,37.5,8.85972,8.86026,8.85936,8.86026,35.25,True
'2018-12-17T11:39:00',8.85869,8.85924,8.85823,8.85874,59.25,8.86026,8.86056,8.85966,8.86,52.5,False
'2018-12-17T11:40:00',8.85874,8.85884,8.85739,8.85764,57.75,8.86005,8.86013,8.85887,8.85896,46.5,False
'2018-12-17T11:41:00',8.85764,8.85794,8.85713,8.85764,42.0,8.85893,8.85926,8.85854,8.85886,40.25,True
'2018-12-17T11:42:00',8.85774,8.85824,8.85762,8.85803,32.25,8.85896,8.85947,8.85876,8.85937,30.0,True
'2018-12-17T11:43:00',8.85804,8.85884,8.85706,8.85854,57.25,8.85936,8.86016,8.85856,8.85986,81.25,True
'2018-12-17T11:44:00',8.85864,8.86014,8.85863,8.85994,48.0,8.85996,8.86126,8.85996,8.86126,50.0,False
'2018-12-17T11:45:00',8.86004,8.86004,8.85883,8.85883,17.25,8.86136,8.86136,8.86006,8.86007,15.75,False
'2018-12-17T11:46:00',8.85894,8.85964,8.85894,8.85924,29.25,8.86014,8.86086,8.86014,8.86046,22.5,False
'2018-12-17T11:47:00',8.85923,8.85964,8.85883,8.85954,44.25,8.86047,8.86086,8.86007,8.86073,33.75,True
'2018-12-17T11:48:00',8.85974,8.86024,8.85964,8.86013,30.75,8.86073,8.86173,8.86073,8.86164,26.25,True
'2018-12-17T11:49:00',8.86024,8.86024,8.85785,8.85794,74.25,8.86164,8.86182,8.85957,8.85963,73.5,False
'2018-12-17T11:50:00',8.85792,8.85792,8.85731,8.8574,33.75,8.85963,8.85978,8.85942,8.85942,38.25,False
'2018-12-17T11:51:00',8.85743,8.85744,8.85673,8.85714,30.25,8.85942,8.85942,8.85871,8.85876,29.5,True
'2018-12-17T11:52:00',8.85714,8.85804,8.85702,8.85714,57.0,8.85871,8.85956,8.85856,8.85866,54.75,True
'2018-12-17T11:53:00',8.85754,8.85844,8.85674,8.85803,67.75,8.85869,8.85976,8.85831,8.85956,68.5,True
'2018-12-17T11:54:00',8.85793,8.85966,8.85777,8.85964,68.5,8.85956,8.86125,8.85949,8.86125,69.0,True
'2018-12-17T11:55:00',8.85965,8.85974,8.85924,8.85973,63.75,8.86125,8.86149,8.86094,8.86149,64.5,True
'2018-12-17T11:56:00',8.85974,8.86019,8.85855,8.85858,52.5,8.86149,8.86183,8.86024,8.86024,52.5,False
'2018-12-17T11:57:00',8.85869,8.85944,8.85824,8.85844,54.75,8.86024,8.86091,8.85961,8.85982,52.5,True
'2018-12-17T11:58:00',8.85854,8.86113,8.85846,8.86093,63.0,8.85982,8.86267,8.85982,8.86229,64.25,False
'2018-12-17T11:59:00',8.86094,8.86094,8.86004,8.86053,40.5,8.86229,8.86244,8.86151,8.86204,43.25,False
'2018-12-17T12:00:00',8.86033,8.86044,8.85934,8.86033,39.75,8.86187,8.86187,8.86096,8.86167,43.5,True
'2018-12-17T12:01:00',8.86064,8.86093,8.85973,8.86014,39.0,8.8617,8.8622,8.86106,8.86146,39.75,False
'2018-12-17T12:02:00',8.86024,8.86024,8.85954,8.85973,37.5,8.86156,8.86157,8.86096,8.86115,37.5,False
'2018-12-17T12:03:00',8.85973,8.85994,8.85909,8.85955,54.75,8.86117,8.86145,8.86056,8.86106,57.75,False
'2018-12-17T12:04:00',8.85955,8.85976,8.85849,8.85924,72.0,8.86076,8.86125,8.85996,8.86063,75.75,False
'2018-12-17T12:05:00',8.85923,8.85964,8.85894,8.85914,39.0,8.86063,8.86098,8.86036,8.86056,35.75,False
'2018-12-17T12:06:00',8.85904,8.85924,8.85877,8.85902,40.5,8.86047,8.86066,8.86016,8.86036,39.75,False
'2018-12-17T12:07:00',8.85914,8.85914,8.85825,8.85844,33.0,8.86031,8.86048,8.85976,8.85997,33.0,True
'2018-12-17T12:08:00',8.85853,8.85954,8.85853,8.85953,46.5,8.85997,8.86096,8.85996,8.86084,48.0,True
'2018-12-17T12:09:00',8.85953,8.86014,8.85934,8.85994,28.5,8.86076,8.86136,8.86064,8.86106,28.5,True
'2018-12-17T12:10:00',8.85974,8.86074,8.85964,8.86047,80.25,8.86106,8.86206,8.86084,8.86186,81.0,False
'2018-12-17T12:11:00',8.86064,8.86064,8.85943,8.85984,76.5,8.86194,8.86203,8.86087,8.86126,78.0,False
'2018-12-17T12:12:00',8.85984,8.86063,8.85974,8.86023,35.25,8.86118,8.86191,8.86106,8.86161,36.0,False
'2018-12-17T12:13:00',8.86014,8.86034,8.85883,8.85944,66.75,8.86161,8.86161,8.86027,8.86064,64.5,False
'2018-12-17T12:14:00',8.85943,8.86024,8.85934,8.86014,60.0,8.86064,8.86162,8.86064,8.86156,61.5,False
'2018-12-17T12:15:00',8.86023,8.86023,8.85907,8.85944,34.5,8.86157,8.86157,8.86046,8.86078,35.25,True
'2018-12-17T12:16:00',8.85974,8.86064,8.85903,8.85914,63.0,8.86104,8.86206,8.86034,8.86056,67.5,False
'2018-12-17T12:17:00',8.85924,8.85964,8.85903,8.85944,30.0,8.8606,8.86095,8.86037,8.86075,29.25,False
'2018-12-17T12:18:00',8.85944,8.85954,8.85904,8.85904,32.25,8.86064,8.86079,8.86036,8.86044,33.0,True
'2018-12-17T12:19:00',8.85896,8.85954,8.85896,8.85943,27.75,8.86037,8.86085,8.86037,8.86079,28.5,True
'2018-12-17T12:20:00',8.85943,8.86024,8.85943,8.86024,48.0,8.86087,8.86162,8.86087,8.86146,52.5,True
'2018-12-17T12:21:00',8.86014,8.86044,8.85984,8.85994,32.25,8.86146,8.86176,8.86123,8.86133,32.25,False
'2018-12-17T12:22:00',8.85983,8.86024,8.85944,8.85944,26.25,8.86127,8.86165,8.86086,8.86086,27.75,True
'2018-12-17T12:23:00',8.85954,8.86034,8.85944,8.86024,45.0,8.86096,8.86152,8.86074,8.86152,45.0,True
'2018-12-17T12:24:00',8.86024,8.86124,8.85959,8.86074,40.5,8.86144,8.86266,8.86103,8.86199,41.25,False
'2018-12-17T12:25:00',8.86054,8.86064,8.85983,8.85994,36.75,8.86196,8.86199,8.8612,8.86126,43.5,True
'2018-12-17T12:26:00',8.85994,8.86064,8.85884,8.85914,81.75,8.86123,8.86205,8.86026,8.86052,86.5,False
'2018-12-17T12:27:00',8.85904,8.85994,8.85884,8.85983,57.0,8.86026,8.86123,8.86023,8.86123,57.0,True
'2018-12-17T12:28:00',8.85984,8.86074,8.85984,8.86074,46.5,8.86123,8.86216,8.86123,8.86216,47.75,True
'2018-12-17T12:29:00',8.86073,8.86154,8.86073,8.86104,54.75,8.86217,8.86281,8.86213,8.8624,59.25,True
'2018-12-17T12:30:00',8.86134,8.86164,8.86104,8.86164,42.75,8.8624,8.86296,8.86236,8.86291,45.75,True
'2018-12-17T12:31:00',8.86164,8.86204,8.86113,8.86154,38.25,8.8629,8.86331,8.86247,8.8628,36.75,True
'2018-12-17T12:32:00',8.86144,8.86224,8.86124,8.86223,59.25,8.8628,8.86363,8.86246,8.8636,53.25,True
'2018-12-17T12:33:00',8.86224,8.86264,8.86143,8.86234,53.75,8.8636,8.86371,8.86277,8.86357,51.0,True
'2018-12-17T12:34:00',8.86234,8.86284,8.86122,8.86154,40.5,8.86366,8.86398,8.86279,8.86304,36.75,False
'2018-12-17T12:35:00',8.86154,8.86164,8.85957,8.86014,56.0,8.86316,8.8632,8.86116,8.86167,54.0,False
'2018-12-17T12:36:00',8.86004,8.86024,8.85874,8.85904,70.5,8.86167,8.86173,8.86036,8.86058,71.25,False
'2018-12-17T12:37:00',8.85904,8.86021,8.85854,8.85979,71.25,8.86066,8.86176,8.86016,8.86136,74.0,True
'2018-12-17T12:38:00',8.85974,8.86124,8.85936,8.86093,44.25,8.86136,8.86241,8.86086,8.86241,44.25,True
'2018-12-17T12:39:00',8.86103,8.86184,8.85977,8.85994,55.5,8.86241,8.86313,8.86127,8.86134,57.0,False
'2018-12-17T12:40:00',8.85994,8.86144,8.85974,8.86114,71.25,8.86127,8.86286,8.86126,8.86253,73.5,False
'2018-12-17T12:41:00',8.86114,8.86114,8.85994,8.86023,45.75,8.86251,8.86251,8.86143,8.86153,51.75,False
'2018-12-17T12:42:00',8.86017,8.86043,8.85944,8.85984,50.25,8.86153,8.8618,8.86096,8.86133,48.0,False
'2018-12-17T12:43:00',8.85994,8.86024,8.85944,8.85984,41.25,8.86133,8.86152,8.86092,8.8612,41.25,False
'2018-12-17T12:44:00',8.85984,8.85984,8.85901,8.85909,35.25,8.86112,8.86127,8.86042,8.86057,36.0,False
'2018-12-17T12:45:00',8.85914,8.85961,8.85878,8.85924,84.0,8.86057,8.86106,8.86018,8.86073,81.75,False
'2018-12-17T12:46:00',8.85922,8.85957,8.85903,8.85914,41.25,8.86066,8.86107,8.86045,8.86045,42.0,False
'2018-12-17T12:47:00',8.85917,8.85933,8.85816,8.85834,72.75,8.86066,8.8607,8.8596,8.8597,72.0,True
'2018-12-17T12:48:00',8.85821,8.86024,8.85815,8.85994,78.0,8.8597,8.86148,8.85959,8.86116,78.75,True
'2018-12-17T12:49:00',8.86004,8.86174,8.85969,8.86164,58.5,8.86116,8.86307,8.86108,8.86303,58.5,True
'2018-12-17T12:50:00',8.86164,8.86184,8.86015,8.86015,57.0,8.86297,8.86328,8.86156,8.86157,59.25,False
'2018-12-17T12:51:00',8.86015,8.86074,8.86015,8.86059,15.75,8.86156,8.86217,8.86156,8.86197,15.0,True
'2018-12-17T12:52:00',8.86064,8.86104,8.86054,8.86094,32.25,8.86206,8.86237,8.86186,8.86236,29.25,True
'2018-12-17T12:53:00',8.86099,8.86125,8.86053,8.86069,45.0,8.86236,8.86266,8.86176,8.86196,44.25,False
'2018-12-17T12:54:00',8.86069,8.86119,8.85984,8.85998,39.75,8.86206,8.86257,8.86136,8.86136,48.0,False
'2018-12-17T12:55:00',8.85974,8.86044,8.85974,8.86034,12.75,8.86107,8.86177,8.86107,8.86166,13.5,True
'2018-12-17T12:56:00',8.86044,8.86084,8.86024,8.86044,35.25,8.86176,8.86213,8.86156,8.86176,36.75,True
'2018-12-17T12:57:00',8.86054,8.86404,8.86053,8.86404,89.25,8.86177,8.86543,8.86177,8.86536,93.75,True
'2018-12-17T12:58:00',8.86394,8.86854,8.86377,8.86844,153.0,8.86526,8.87011,8.86526,8.87005,153.75,True
'2018-12-17T12:59:00',8.86844,8.87003,8.86824,8.86964,189.75,8.87006,8.87136,8.86976,8.87096,194.25,True
'2018-12-17T13:00:00',8.86948,8.87172,8.86874,8.87102,182.25,8.87076,8.87401,8.87076,8.87281,187.5,False
'2018-12-17T13:01:00',8.87109,8.87133,8.8703,8.87133,170.25,8.87282,8.87287,8.87196,8.87287,178.5,True
'2018-12-17T13:02:00',8.87127,8.87174,8.87044,8.87044,86.5,8.87286,8.87326,8.87179,8.87179,87.75,False
'2018-12-17T13:03:00',8.87034,8.87084,8.86867,8.86898,127.25,8.87179,8.87233,8.87036,8.87076,127.5,False
'2018-12-17T13:04:00',8.86898,8.86974,8.86883,8.86894,130.25,8.87056,8.87126,8.87036,8.87052,135.0,False
'2018-12-17T13:05:00',8.86894,8.86914,8.86854,8.86874,82.75,8.87051,8.87058,8.87006,8.87025,81.0,False
'2018-12-17T13:06:00',8.86869,8.86884,8.86723,8.86731,84.75,8.87025,8.87035,8.86885,8.86885,81.0,False
'2018-12-17T13:07:00',8.86731,8.86774,8.86653,8.86684,76.5,8.86887,8.86921,8.86805,8.86834,75.75,False
'2018-12-17T13:08:00',8.86711,8.86764,8.86685,8.86714,55.5,8.86846,8.86896,8.86838,8.86864,56.25,False
'2018-12-17T13:09:00',8.86713,8.86724,8.86626,8.86674,60.0,8.86856,8.86858,8.86778,8.86825,58.5,False
'2018-12-17T13:10:00',8.86674,8.86674,8.86604,8.86663,58.5,8.86816,8.86816,8.86761,8.86802,55.5,True
'2018-12-17T13:11:00',8.86664,8.86694,8.86574,8.86603,67.5,8.86802,8.86833,8.86719,8.86745,66.0,False
'2018-12-17T13:12:00',8.86614,8.86684,8.86549,8.86615,84.0,8.86745,8.86811,8.86698,8.86758,88.5,False
'2018-12-17T13:13:00',8.86605,8.86613,8.86202,8.86334,160.5,8.86758,8.86764,8.86371,8.8648,156.75,False
'2018-12-17T13:14:00',8.86334,8.86384,8.86284,8.86289,103.5,8.86486,8.86524,8.8644,8.86445,105.75,False
'2018-12-17T13:15:00',8.86244,8.86289,8.86004,8.86044,154.25,8.86395,8.86426,8.86125,8.86176,159.75,False
'2018-12-17T13:16:00',8.86034,8.86104,8.85923,8.85944,97.5,8.86166,8.86233,8.86052,8.86095,99.0,True
'2018-12-17T13:17:00',8.85944,8.86214,8.85944,8.86114,61.5,8.86096,8.86346,8.86096,8.86246,62.25,False
'2018-12-17T13:18:00',8.86123,8.86194,8.86069,8.86114,60.0,8.86257,8.86326,8.86226,8.86245,59.25,False
'2018-12-17T13:19:00',8.86114,8.86133,8.86003,8.86014,61.75,8.86246,8.86266,8.86147,8.86156,61.5,False
'2018-12-17T13:20:00',8.86024,8.86024,8.85704,8.85713,90.75,8.86156,8.86156,8.85846,8.85857,93.75,False
'2018-12-17T13:21:00',8.85734,8.85834,8.85734,8.85814,99.75,8.85876,8.85985,8.85872,8.85951,102.0,True
'2018-12-17T13:22:00',8.85854,8.85854,8.85793,8.85804,60.0,8.85951,8.86003,8.85933,8.85946,60.0,True
'2018-12-17T13:23:00',8.85824,8.86024,8.85803,8.86023,43.5,8.85962,8.86167,8.85946,8.86167,43.5,True
'2018-12-17T13:24:00',8.86024,8.86064,8.85983,8.86054,26.25,8.86166,8.86207,8.86126,8.86186,26.25,True
'2018-12-17T13:25:00',8.86043,8.86224,8.86043,8.86184,68.25,8.86197,8.8637,8.86197,8.86342,68.25,False
'2018-12-17T13:26:00',8.86184,8.86194,8.86083,8.86184,41.25,8.8634,8.8634,8.86236,8.86326,42.0,True
'2018-12-17T13:27:00',8.86183,8.86223,8.86124,8.86214,41.5,8.86327,8.86356,8.86266,8.86356,40.0,True
'2018-12-17T13:28:00',8.86215,8.86254,8.86162,8.86165,47.75,8.86356,8.86396,8.86296,8.86306,43.5,False
'2018-12-17T13:29:00',8.86167,8.86167,8.85914,8.86045,80.75,8.86306,8.86306,8.86056,8.86196,80.25,False
'2018-12-17T13:30:00',8.86054,8.86132,8.85963,8.86089,61.37,8.86206,8.86276,8.86097,8.86226,59.75,True
'2018-12-17T13:31:00',8.86094,8.86244,8.86089,8.86214,54.5,8.86236,8.86402,8.86226,8.86346,51.75,True
'2018-12-17T13:32:00',8.86224,8.86514,8.86224,8.86484,62.0,8.86356,8.86656,8.86356,8.86626,63.0,True
'2018-12-17T13:33:00',8.86477,8.86534,8.86317,8.86365,82.5,8.86596,8.86676,8.86456,8.86516,91.5,False
'2018-12-17T13:34:00',8.86384,8.86534,8.86384,8.86457,61.25,8.86532,8.86676,8.86532,8.86606,60.25,False
'2018-12-17T13:35:00',8.86457,8.86457,8.86304,8.86344,43.75,8.86586,8.86597,8.86446,8.86486,46.25,False
'2018-12-17T13:36:00',8.86344,8.86424,8.86343,8.86366,32.0,8.86483,8.86566,8.86483,8.86486,36.0,False
'2018-12-17T13:37:00',8.86368,8.86412,8.86094,8.86104,82.5,8.86486,8.86546,8.86226,8.86236,94.5,False
'2018-12-17T13:38:00',8.86098,8.86174,8.85994,8.86123,119.5,8.86236,8.86306,8.86136,8.8626,123.5,True
'2018-12-17T13:39:00',8.86098,8.86244,8.86014,8.86204,79.5,8.86256,8.8638,8.8615,8.8634,81.75,True
'2018-12-17T13:40:00',8.86213,8.86384,8.86204,8.86284,66.75,8.8634,8.86509,8.86339,8.86412,66.75,False
'2018-12-17T13:41:00',8.86284,8.86294,8.86043,8.86114,71.75,8.86419,8.86428,8.86177,8.86242,74.25,False
'2018-12-17T13:42:00',8.86124,8.86284,8.86113,8.86244,45.25,8.86242,8.86416,8.86241,8.86376,48.0,False
'2018-12-17T13:43:00',8.86227,8.86284,8.86193,8.86264,44.25,8.86336,8.86416,8.86327,8.86396,43.5,False
'2018-12-17T13:44:00',8.86273,8.86273,8.86185,8.86204,30.0,8.86406,8.86407,8.86316,8.86334,34.5,False
'2018-12-17T13:45:00',8.86204,8.86244,8.86053,8.86114,60.75,8.86336,8.86367,8.86186,8.86246,61.5,False
'2018-12-17T13:46:00',8.86124,8.86234,8.86124,8.86164,38.25,8.86256,8.86381,8.86256,8.86296,41.25,True
'2018-12-17T13:47:00',8.86193,8.86443,8.86154,8.86324,57.0,8.86302,8.8656,8.86286,8.86452,60.0,False
'2018-12-17T13:48:00',8.86324,8.86364,8.86193,8.86194,57.0,8.86456,8.86496,8.86326,8.86346,59.25,False
'2018-12-17T13:49:00',8.86204,8.86234,8.86124,8.86164,30.75,8.86336,8.86366,8.86256,8.86296,31.5,True
'2018-12-17T13:50:00',8.86174,8.86324,8.86174,8.86214,45.0,8.86296,8.8646,8.86294,8.86346,47.25,False
'2018-12-17T13:51:00',8.86204,8.86244,8.86184,8.86234,23.25,8.86336,8.86378,8.86326,8.86366,24.0,True
'2018-12-17T13:52:00',8.86244,8.86364,8.86214,8.86354,39.0,8.86374,8.86495,8.86345,8.86486,40.5,True
'2018-12-17T13:53:00',8.86344,8.86394,8.86334,8.86354,35.25,8.86476,8.86516,8.86466,8.86486,39.0,True
'2018-12-17T13:54:00',8.86364,8.86394,8.8626,8.8626,37.5,8.86494,8.86519,8.86386,8.86386,39.75,False
'2018-12-17T13:55:00',8.8625,8.8625,8.86093,8.86134,55.5,8.86386,8.86386,8.86236,8.86276,58.5,False
'2018-12-17T13:56:00',8.86133,8.86194,8.86124,8.86124,24.0,8.86267,8.86327,8.86256,8.86256,24.0,False
'2018-12-17T13:57:00',8.86144,8.86144,8.86029,8.86094,69.75,8.86267,8.86276,8.86162,8.86226,69.75,False
'2018-12-17T13:58:00',8.86114,8.86124,8.86024,8.86073,54.75,8.8623,8.86245,8.86147,8.86197,54.75,True
'2018-12-17T13:59:00',8.86074,8.86124,8.85934,8.86114,63.0,8.86196,8.8625,8.86056,8.8625,64.5,True
'2018-12-17T14:00:00',8.86134,8.86294,8.86134,8.86253,81.0,8.8625,8.86417,8.8625,8.86377,74.25,True
'2018-12-17T14:01:00',8.86274,8.86384,8.86254,8.86314,83.0,8.86383,8.86517,8.86376,8.86416,86.0,True
'2018-12-17T14:02:00',8.86324,8.86453,8.86295,8.86383,45.0,8.86426,8.86576,8.86406,8.86497,45.75,False
'2018-12-17T14:03:00',8.86384,8.86384,8.86244,8.86324,51.0,8.86496,8.86497,8.86366,8.86436,51.0,True
'2018-12-17T14:04:00',8.86323,8.86403,8.86284,8.86354,43.5,8.86437,8.86517,8.86396,8.86466,43.5,True
'2018-12-17T14:05:00',8.86364,8.86404,8.86124,8.86344,63.75,8.86476,8.86536,8.86207,8.86456,63.75,True
'2018-12-17T14:06:00',8.86343,8.86504,8.86313,8.86504,37.5,8.86457,8.86616,8.86426,8.86616,37.5,True
'2018-12-17T14:07:00',8.86494,8.86534,8.86374,8.86423,45.0,8.86606,8.86646,8.86486,8.86547,44.25,False
'2018-12-17T14:08:00',8.86444,8.86494,8.86364,8.86464,58.5,8.86549,8.86636,8.86486,8.86586,58.75,False
'2018-12-17T14:09:00',8.86474,8.86484,8.86263,8.86384,65.25,8.86595,8.86598,8.8642,8.86534,66.0,False
'2018-12-17T14:10:00',8.86384,8.86444,8.86295,8.86338,51.75,8.86526,8.86576,8.86444,8.86476,51.75,False
'2018-12-17T14:11:00',8.86338,8.86434,8.86323,8.8634,36.0,8.86486,8.86584,8.86473,8.86491,36.75,False
'2018-12-17T14:12:00',8.86354,8.86368,8.86184,8.86232,21.0,8.86503,8.86524,8.86352,8.86381,22.5,True
'2018-12-17T14:13:00',8.8624,8.86429,8.86129,8.86257,64.5,8.86389,8.86586,8.86305,8.86405,62.25,False
'2018-12-17T14:14:00',8.86253,8.86282,8.8613,8.86146,82.25,8.86398,8.8644,8.86296,8.86296,81.5,False
'2018-12-17T14:15:00',8.86154,8.86232,8.86144,8.86144,99.25,8.86306,8.86367,8.86292,8.86295,95.25,False
'2018-12-17T14:16:00',8.86144,8.86214,8.86054,8.86074,112.5,8.86299,8.86353,8.86201,8.86217,103.5,False
'2018-12-17T14:17:00',8.86064,8.86174,8.85974,8.86024,104.25,8.86217,8.86326,8.86127,8.86156,103.5,False
'2018-12-17T14:18:00',8.86024,8.86164,8.86024,8.86164,95.25,8.86162,8.86309,8.86157,8.86309,101.25,True
'2018-12-17T14:19:00',8.86154,8.86244,8.86084,8.86084,98.25,8.86309,8.86391,8.86213,8.86213,99.0,False
'2018-12-17T14:20:00',8.86069,8.86074,8.85934,8.85944,81.75,8.86213,8.86236,8.86056,8.86066,82.5,False
'2018-12-17T14:21:00',8.85924,8.86003,8.85814,8.85944,72.75,8.86046,8.86127,8.85937,8.86066,76.5,True
'2018-12-17T14:22:00',8.85963,8.86143,8.85963,8.86113,66.25,8.86085,8.86277,8.86085,8.86227,66.75,True
'2018-12-17T14:23:00',8.86084,8.86224,8.86084,8.86134,45.0,8.86196,8.86336,8.86196,8.86266,45.75,True
'2018-12-17T14:24:00',8.86153,8.86234,8.86133,8.86194,48.75,8.86282,8.86347,8.86246,8.86306,50.25,True
'2018-12-17T14:25:00',8.86213,8.86364,8.86164,8.86174,61.5,8.8632,8.86476,8.86276,8.86286,62.25,False
'2018-12-17T14:26:00',8.86184,8.86204,8.86094,8.86184,69.0,8.86296,8.86323,8.86206,8.86308,63.75,True
'2018-12-17T14:27:00',8.86204,8.86484,8.86164,8.86334,134.0,8.86308,8.86606,8.86292,8.86466,117.5,False
'2018-12-17T14:28:00',8.86304,8.86454,8.86304,8.86364,70.5,8.86436,8.86577,8.86436,8.86486,72.0,False
'2018-12-17T14:29:00',8.86384,8.86403,8.86237,8.86277,127.25,8.86506,8.86527,8.86376,8.86469,131.0,True
'2018-12-17T14:30:00',8.8627,8.86574,8.86249,8.86484,88.75,8.86451,8.86686,8.86441,8.86596,88.75,False
'2018-12-17T14:31:00',8.86464,8.86493,8.86394,8.86474,60.75,8.86576,8.86617,8.86516,8.86596,62.25,True
'2018-12-17T14:32:00',8.86484,8.86704,8.86463,8.86623,42.0,8.86606,8.86846,8.86587,8.86767,41.75,False
'2018-12-17T14:33:00',8.86634,8.86674,8.86475,8.86534,66.75,8.86756,8.86803,8.86596,8.86656,68.25,True
'2018-12-17T14:34:00',8.86554,8.86744,8.86474,8.86734,48.75,8.86663,8.86866,8.86596,8.86855,48.75,True
'2018-12-17T14:35:00',8.86744,8.86954,8.86743,8.86923,89.25,8.86866,8.87078,8.86866,8.87067,94.5,True
'2018-12-17T14:36:00',8.86943,8.87114,8.86884,8.87094,81.75,8.87063,8.87236,8.87006,8.87216,81.5,False
'2018-12-17T14:37:00',8.87104,8.87104,8.86754,8.86794,78.0,8.87226,8.87227,8.86886,8.86926,77.5,False
'2018-12-17T14:38:00',8.86804,8.86804,8.86654,8.86764,67.25,8.86936,8.86956,8.86776,8.86886,66.75,False
'2018-12-17T14:39:00',8.86733,8.86764,8.86564,8.86664,62.25,8.86857,8.86886,8.86706,8.86776,62.75,True
'2018-12-17T14:40:00',8.86684,8.86964,8.86683,8.86963,53.25,8.86796,8.87097,8.86796,8.87097,53.25,True
'2018-12-17T14:41:00',8.86974,8.86984,8.86794,8.86824,60.0,8.87106,8.87132,8.86926,8.86926,60.0,True
'2018-12-17T14:42:00',8.86804,8.87044,8.86764,8.87044,75.0,8.86906,8.87147,8.86866,8.87146,75.75,True
'2018-12-17T14:43:00',8.87034,8.87083,8.86894,8.87053,45.0,8.87136,8.87187,8.86996,8.87156,49.5,False
'2018-12-17T14:44:00',8.87053,8.87064,8.86924,8.87044,72.0,8.87147,8.87186,8.87046,8.87166,88.5,False
'2018-12-17T14:45:00',8.87034,8.87034,8.86843,8.86873,42.75,8.87156,8.87156,8.86946,8.86997,42.75,False
'2018-12-17T14:46:00',8.86914,8.87024,8.86873,8.86954,72.75,8.87007,8.87121,8.86976,8.87056,75.0,True
'2018-12-17T14:47:00',8.86964,8.87084,8.86874,8.86884,69.75,8.87066,8.87186,8.86986,8.8699,70.5,False
'2018-12-17T14:48:00',8.86894,8.86924,8.86706,8.86706,75.75,8.8699,8.87046,8.86836,8.86837,81.0,False
'2018-12-17T14:49:00',8.86714,8.86734,8.86643,8.86715,70.5,8.86846,8.86856,8.86766,8.86836,73.5,True
'2018-12-17T14:50:00',8.86715,8.86854,8.86715,8.86804,62.25,8.86837,8.86966,8.86826,8.86936,59.25,True
'2018-12-17T14:51:00',8.86808,8.86914,8.86784,8.86874,75.0,8.86936,8.87036,8.86936,8.87006,74.0,True
'2018-12-17T14:52:00',8.86884,8.86944,8.86813,8.86853,102.75,8.87016,8.87088,8.86949,8.86994,99.75,False
'2018-12-17T14:53:00',8.86853,8.86884,8.86783,8.86817,63.75,8.86995,8.87037,8.86946,8.86996,60.0,True
'2018-12-17T14:54:00',8.86831,8.8688,8.86696,8.86735,64.5,8.86996,8.87057,8.86877,8.86919,64.0,False
'2018-12-17T14:55:00',8.86738,8.86877,8.86738,8.86788,58.5,8.86932,8.87057,8.86932,8.86976,59.75,False
'2018-12-17T14:56:00',8.86798,8.86802,8.86634,8.86664,69.5,8.86978,8.86983,8.86853,8.86868,72.0,False
'2018-12-17T14:57:00',8.86659,8.86694,8.86528,8.86528,81.0,8.86868,8.86889,8.86715,8.86729,78.0,False
'2018-12-17T14:58:00',8.86526,8.86636,8.86526,8.86579,68.25,8.86725,8.86832,8.86724,8.86789,72.0,True
'2018-12-17T14:59:00',8.8657,8.86754,8.86498,8.86754,104.0,8.86783,8.86975,8.86694,8.86975,107.75,True
'2018-12-17T15:00:00',8.86754,8.86784,8.86581,8.86593,75.0,8.86965,8.86987,8.86787,8.86789,75.75,False
'2018-12-17T15:01:00',8.86604,8.86604,8.86498,8.86547,72.0,8.86789,8.86797,8.86702,8.86743,73.75,False
'2018-12-17T15:02:00',8.86538,8.86552,8.86394,8.86433,83.25,8.86743,8.8675,8.86516,8.86557,85.5,False
'2018-12-17T15:03:00',8.86444,8.86464,8.86324,8.86344,60.0,8.86566,8.86582,8.86446,8.86466,57.75,False
'2018-12-17T15:04:00',8.86334,8.86384,8.86254,8.86334,58.12,8.86456,8.86506,8.86376,8.86456,55.75,False
'2018-12-17T15:05:00',8.86344,8.86384,8.86182,8.8621,104.0,8.86466,8.86506,8.86306,8.86346,97.5,False
'2018-12-17T15:06:00',8.8621,8.86244,8.86158,8.86158,66.0,8.86336,8.86367,8.86256,8.86256,61.75,True
'2018-12-17T15:07:00',8.86158,8.86254,8.86132,8.86207,105.5,8.86276,8.86406,8.86247,8.86337,98.25,True
'2018-12-17T15:08:00',8.86207,8.86282,8.86192,8.8623,107.25,8.86327,8.86417,8.86317,8.86347,101.25,False
'2018-12-17T15:09:00',8.86233,8.86258,8.86146,8.86157,70.0,8.86367,8.86386,8.86286,8.86286,69.75,False
'2018-12-17T15:10:00',8.86157,8.86229,8.86047,8.86048,115.25,8.86296,8.86356,8.86176,8.86176,124.75,False
'2018-12-17T15:11:00',8.86048,8.86064,8.85971,8.86017,97.5,8.86187,8.86197,8.86116,8.86146,97.75,True
'2018-12-17T15:12:00',8.86015,8.86086,8.86001,8.86086,77.25,8.86146,8.86227,8.86146,8.86216,76.5,True
'2018-12-17T15:13:00',8.86087,8.86093,8.85965,8.85984,56.75,8.86216,8.86237,8.86096,8.86119,57.87,False
'2018-12-17T15:14:00',8.85973,8.85994,8.85804,8.85804,122.5,8.86117,8.86133,8.85946,8.85946,122.0,False
'2018-12-17T15:15:00',8.85824,8.85868,8.85583,8.85853,89.5,8.85966,8.86006,8.85727,8.85957,90.25,True
'2018-12-17T15:16:00',8.85854,8.85984,8.85844,8.85923,38.25,8.85956,8.86097,8.85946,8.86037,38.25,True
'2018-12-17T15:17:00',8.85913,8.85994,8.85894,8.85914,36.75,8.86027,8.86107,8.86006,8.86026,36.75,True
'2018-12-17T15:18:00',8.85904,8.86014,8.85903,8.85954,28.5,8.86016,8.86127,8.86016,8.86076,28.5,False
'2018-12-17T15:19:00',8.85964,8.85964,8.85864,8.85884,41.25,8.86086,8.86086,8.85996,8.86016,44.0,True
'2018-12-17T15:20:00',8.85876,8.86054,8.85864,8.86054,45.0,8.86006,8.86167,8.85986,8.86166,44.25,True
'2018-12-17T15:21:00',8.86064,8.86144,8.86003,8.86074,47.25,8.86166,8.86226,8.86116,8.86176,48.75,True
'2018-12-17T15:22:00',8.86064,8.86193,8.86054,8.86114,47.25,8.86166,8.86293,8.86156,8.86226,47.25,False
'2018-12-17T15:23:00',8.86154,8.86154,8.86084,8.86134,18.0,8.8624,8.86246,8.86186,8.86236,18.75,True
'2018-12-17T15:24:00',8.86124,8.86184,8.86054,8.86114,24.75,8.86226,8.86286,8.86156,8.86216,25.5,True
'2018-12-17T15:25:00',8.86124,8.86264,8.86124,8.86253,27.75,8.86226,8.86366,8.86226,8.86357,29.25,True
'2018-12-17T15:26:00',8.86254,8.86284,8.86214,8.86234,21.0,8.86356,8.86375,8.86316,8.86336,20.75,True
'2018-12-17T15:27:00',8.86264,8.86344,8.86224,8.86294,71.25,8.86356,8.86456,8.86336,8.86396,72.0,False
'2018-12-17T15:28:00',8.86283,8.86304,8.86163,8.86254,42.0,8.86387,8.86406,8.86266,8.86356,41.75,False
'2018-12-17T15:29:00',8.86273,8.86273,8.86144,8.86173,35.25,8.86377,8.86377,8.86246,8.86277,34.5,True
'2018-12-17T15:30:00',8.86184,8.86313,8.86154,8.86244,46.5,8.86286,8.86417,8.86256,8.86346,47.25,True
'2018-12-17T15:31:00',8.86254,8.86584,8.86224,8.86583,93.0,8.86356,8.86697,8.86326,8.86697,85.25,True
'2018-12-17T15:32:00',8.86604,8.86634,8.86494,8.86574,66.0,8.86704,8.86736,8.86596,8.86676,66.0,True
'2018-12-17T15:33:00',8.86564,8.86724,8.86564,8.86624,51.0,8.86666,8.86827,8.86666,8.8674,51.0,False
'2018-12-17T15:34:00',8.86623,8.86653,8.86474,8.86534,60.0,8.86737,8.86767,8.86586,8.86636,62.25,False
'2018-12-17T15:35:00',8.86564,8.86564,8.86453,8.86554,44.25,8.86657,8.86667,8.86556,8.86656,43.5,True
'2018-12-17T15:36:00',8.86564,8.86614,8.86504,8.86614,27.75,8.86666,8.86717,8.86606,8.86716,28.5,True
'2018-12-17T15:37:00',8.86604,8.86634,8.86563,8.86624,126.75,8.86706,8.86756,8.86667,8.86737,53.25,True
'2018-12-17T15:38:00',8.86624,8.86664,8.86554,8.86654,92.25,8.8673,8.86777,8.86676,8.86771,75.75,True
'2018-12-17T15:39:00',8.86644,8.86744,8.86644,8.86734,108.75,8.86766,8.86862,8.86766,8.86849,89.25,True
'2018-12-17T15:40:00',8.86703,8.86774,8.86663,8.86764,30.0,8.86827,8.86876,8.86771,8.86866,28.5,False
'2018-12-17T15:41:00',8.86763,8.86764,8.86553,8.86553,87.75,8.86867,8.86867,8.86667,8.86667,64.5,False
'2018-12-17T15:42:00',8.86563,8.86684,8.86544,8.86554,53.25,8.86677,8.86786,8.86656,8.86656,54.75,False
'2018-12-17T15:43:00',8.86544,8.86644,8.86533,8.86563,56.25,8.86646,8.86746,8.86636,8.86667,57.0,False
'2018-12-17T15:44:00',8.86574,8.86624,8.86414,8.86414,65.25,8.86676,8.86736,8.86516,8.86516,66.75,False
'2018-12-17T15:45:00',8.86454,8.86504,8.86393,8.86504,48.75,8.86556,8.86606,8.86507,8.86606,48.75,True
'2018-12-17T15:46:00',8.86494,8.86664,8.86493,8.86564,36.0,8.86596,8.86766,8.86596,8.86666,35.25,False
'2018-12-17T15:47:00',8.86554,8.86554,8.86394,8.86494,37.5,8.86656,8.86657,8.86506,8.86596,37.5,False
'2018-12-17T15:48:00',8.86504,8.86514,8.86444,8.86494,44.25,8.86606,8.86626,8.86556,8.86596,46.5,True
'2018-12-17T15:49:00',8.86514,8.86524,8.86394,8.86414,45.75,8.86616,8.86627,8.86496,8.86516,45.75,True
'2018-12-17T15:50:00',8.86424,8.86714,8.86414,8.86663,62.25,8.86526,8.86826,8.86526,8.86787,60.75,False
'2018-12-17T15:51:00',8.86664,8.86684,8.86544,8.86583,53.25,8.86786,8.86796,8.86646,8.86687,51.0,True
'2018-12-17T15:52:00',8.86554,8.86814,8.86554,8.86744,53.25,8.86656,8.86926,8.86656,8.86846,54.0,False
'2018-12-17T15:53:00',8.86724,8.86804,8.86546,8.86553,82.5,8.86826,8.86906,8.86666,8.86667,87.0,False
'2018-12-17T15:54:00',8.86554,8.86664,8.86474,8.86494,83.0,8.86666,8.86766,8.86576,8.86596,87.75,False
'2018-12-17T15:55:00',8.86504,8.86624,8.86414,8.86414,55.5,8.86606,8.86726,8.86516,8.86516,57.0,False
'2018-12-17T15:56:00',8.86424,8.86514,8.86264,8.86274,92.0,8.86526,8.86616,8.86366,8.86376,92.25,False
'2018-12-17T15:57:00',8.86264,8.86344,8.85964,8.86254,94.0,8.86366,8.86427,8.86066,8.86356,96.0,False
'2018-12-17T15:58:00',8.86263,8.86314,8.86224,8.86274,87.0,8.86367,8.86416,8.86326,8.86376,87.75,False
'2018-12-17T15:59:00',8.86244,8.86284,8.86094,8.86213,80.75,8.86366,8.86425,8.86196,8.86348,79.25,False
'2018-12-17T16:00:00',8.86234,8.86234,8.86044,8.86053,81.5,8.86348,8.86386,8.86196,8.86207,85.25,False
'2018-12-17T16:01:00',8.86041,8.86041,8.85943,8.85978,95.0,8.86176,8.86176,8.86076,8.86106,127.5,True
'2018-12-17T16:02:00',8.85978,8.86134,8.8597,8.86044,74.25,8.86086,8.86266,8.86086,8.86166,78.0,False
'2018-12-17T16:03:00',8.86043,8.86102,8.85827,8.85904,122.25,8.86167,8.86226,8.85966,8.86036,128.25,False
'2018-12-17T16:04:00',8.85923,8.86014,8.85847,8.86014,108.25,8.86057,8.86126,8.85976,8.86126,115.5,False
'2018-12-17T16:05:00',8.85994,8.85994,8.85834,8.85834,76.5,8.86106,8.86106,8.85966,8.85966,74.5,False
'2018-12-17T16:06:00',8.85833,8.85948,8.85814,8.85823,109.5,8.85967,8.86076,8.85946,8.85957,103.5,False
'2018-12-17T16:07:00',8.85854,8.85858,8.85327,8.85528,136.5,8.85958,8.85986,8.85486,8.85687,138.25,False
'2018-12-17T16:08:00',8.85513,8.85554,8.85359,8.85444,126.12,8.85676,8.85696,8.85496,8.85576,136.5,False
'2018-12-17T16:09:00',8.85454,8.85484,8.85354,8.85424,41.25,8.85586,8.85616,8.85486,8.85566,42.0,True
'2018-12-17T16:10:00',8.85424,8.85594,8.85403,8.85564,63.0,8.85556,8.85725,8.85526,8.85716,62.25,True
'2018-12-17T16:11:00',8.85564,8.85614,8.85515,8.85564,72.75,8.85712,8.85762,8.85666,8.85705,73.5,True
'2018-12-17T16:12:00',8.85564,8.85624,8.85504,8.85594,103.5,8.85715,8.85765,8.85648,8.85731,98.25,True
'2018-12-17T16:13:00',8.85594,8.85874,8.85594,8.85844,115.5,8.85743,8.86027,8.85743,8.85996,114.0,True
'2018-12-17T16:14:00',8.8584,8.85904,8.85744,8.85874,84.75,8.85986,8.86057,8.85905,8.86036,86.25,True
'2018-12-17T16:15:00',8.85904,8.86154,8.85874,8.86073,90.75,8.86037,8.86307,8.86031,8.86228,93.75,False
'2018-12-17T16:16:00',8.86073,8.86134,8.85974,8.86114,82.5,8.86227,8.86283,8.86136,8.8627,85.5,True
'2018-12-17T16:17:00',8.86114,8.86134,8.85931,8.85944,118.25,8.86265,8.86284,8.86086,8.86105,117.0,False
'2018-12-17T16:18:00',8.85943,8.86053,8.85896,8.85984,73.75,8.86105,8.86207,8.8606,8.8613,72.5,False
'2018-12-17T16:19:00',8.85984,8.86034,8.8572,8.85774,94.75,8.86138,8.8619,8.85876,8.85936,90.25,False
'2018-12-17T16:20:00',8.85793,8.85924,8.85704,8.85894,123.75,8.85957,8.86086,8.85866,8.86056,122.23,False
'2018-12-17T16:21:00',8.85896,8.85896,8.85752,8.85752,76.5,8.86056,8.86056,8.85886,8.85886,75.0,True
'2018-12-17T16:22:00',8.85752,8.85994,8.85752,8.85894,83.75,8.85907,8.86144,8.85907,8.86043,82.0,True
'2018-12-17T16:23:00',8.85884,8.86004,8.85864,8.85925,82.5,8.86043,8.86146,8.86007,8.86077,81.0,True
'2018-12-17T16:24:00',8.85925,8.86007,8.85844,8.86005,75.0,8.86086,8.86163,8.85996,8.86162,76.5,True
'2018-12-17T16:25:00',8.86004,8.86054,8.85961,8.86005,62.25,8.86159,8.86203,8.86106,8.86154,58.5,True
'2018-12-17T16:26:00',8.86,8.86105,8.8593,8.86004,88.5,8.86136,8.86254,8.86076,8.86144,85.0,False
'2018-12-17T16:27:00',8.86004,8.86004,8.85883,8.85914,51.75,8.86132,8.86132,8.86019,8.8606,52.5,False
'2018-12-17T16:28:00',8.85914,8.85934,8.85769,8.85794,46.5,8.86065,8.86065,8.85876,8.85896,47.25,True
'2018-12-17T16:29:00',8.85804,8.86094,8.85804,8.86074,65.25,8.85906,8.86206,8.85906,8.86176,65.25,False
'2018-12-17T16:30:00',8.86084,8.86084,8.85744,8.85744,42.0,8.86186,8.86186,8.85846,8.85846,49.5,False
'2018-12-17T16:31:00',8.85733,8.85784,8.85554,8.85674,63.75,8.85837,8.85906,8.85676,8.85776,70.5,True
'2018-12-17T16:32:00',8.85693,8.85794,8.85644,8.85663,47.25,8.85797,8.85896,8.85746,8.85767,47.0,False
'2018-12-17T16:33:00',8.85673,8.85684,8.85464,8.85544,48.0,8.85777,8.85796,8.85566,8.85646,48.0,False
'2018-12-17T16:34:00',8.85534,8.85563,8.85474,8.85474,39.0,8.85636,8.85667,8.85576,8.85576,38.5,False
'2018-12-17T16:35:00',8.85493,8.85494,8.85314,8.85364,39.75,8.85597,8.85597,8.85416,8.85466,39.75,False
'2018-12-17T16:36:00',8.85363,8.85413,8.85323,8.85393,33.0,8.85467,8.85527,8.85426,8.85497,33.0,True
'2018-12-17T16:37:00',8.85404,8.85543,8.85343,8.85494,46.5,8.85506,8.85647,8.85447,8.85596,46.25,False
'2018-12-17T16:38:00',8.85483,8.85534,8.85454,8.85464,40.5,8.85587,8.85636,8.85556,8.85566,41.0,False
'2018-12-17T16:39:00',8.85444,8.85514,8.85444,8.85474,39.0,8.85546,8.85617,8.85546,8.85576,38.75,True
'2018-12-17T16:40:00',8.85484,8.85514,8.85443,8.85454,50.25,8.85586,8.85633,8.85566,8.85584,50.25,True
'2018-12-17T16:41:00',8.85454,8.85618,8.85453,8.85534,75.75,8.85577,8.85746,8.85577,8.85666,78.0,True
'2018-12-17T16:42:00',8.85543,8.85694,8.85514,8.85684,57.75,8.85677,8.85836,8.85646,8.85836,59.75,False
'2018-12-17T16:43:00',8.85684,8.85684,8.85403,8.85503,71.25,8.85816,8.85816,8.85546,8.85647,82.5,False
'2018-12-17T16:44:00',8.8549,8.85524,8.85384,8.85467,77.25,8.85627,8.85667,8.85526,8.85606,78.75,False
'2018-12-17T16:45:00',8.85467,8.85504,8.85379,8.85454,112.5,8.85607,8.85657,8.85507,8.85605,114.75,False
'2018-12-17T16:46:00',8.85445,8.85454,8.85317,8.85364,96.0,8.85576,8.85596,8.85456,8.85496,97.5,False
'2018-12-17T16:47:00',8.85354,8.85454,8.85304,8.85394,93.75,8.85496,8.85566,8.85446,8.85531,90.0,False
'2018-12-17T16:48:00',8.85404,8.85444,8.85236,8.85254,72.0,8.85531,8.85576,8.85376,8.85386,69.75,False
'2018-12-17T16:49:00',8.85264,8.85264,8.85133,8.85154,73.5,8.85389,8.85389,8.85267,8.85286,71.75,True
'2018-12-17T16:50:00',8.85144,8.85474,8.85144,8.85444,69.0,8.85276,8.85606,8.85276,8.85576,69.75,False
'2018-12-17T16:51:00',8.85434,8.85454,8.85284,8.85384,72.0,8.85566,8.85586,8.85416,8.85516,74.25,True
'2018-12-17T16:52:00',8.85404,8.85474,8.85254,8.85254,66.75,8.85536,8.85606,8.85386,8.85386,70.5,True
'2018-12-17T16:53:00',8.85264,8.85534,8.85254,8.85504,105.0,8.85396,8.85666,8.85386,8.85636,108.0,True
'2018-12-17T16:54:00',8.85524,8.85584,8.85444,8.85516,93.75,8.85652,8.85753,8.85606,8.85687,95.25,True
'2018-12-17T16:55:00',8.85519,8.85644,8.85456,8.85535,90.0,8.85687,8.85796,8.85597,8.85686,88.5,False
'2018-12-17T16:56:00',8.85534,8.8562,8.85447,8.85543,120.75,8.85676,8.85766,8.85606,8.85686,118.5,True
'2018-12-17T16:57:00',8.85544,8.85744,8.85479,8.85663,114.0,8.85695,8.85856,8.85636,8.85767,112.75,False
'2018-12-17T16:58:00',8.85644,8.85694,8.85393,8.85604,117.75,8.85746,8.85796,8.85496,8.85716,117.5,False
'2018-12-17T16:59:00',8.85614,8.85624,8.85503,8.85524,87.75,8.85726,8.85726,8.85606,8.85636,101.75,True
'2018-12-17T17:00:00',8.85544,8.85684,8.85493,8.85514,83.25,8.85656,8.85786,8.85607,8.85626,103.25,False
'2018-12-17T17:01:00',8.85523,8.85564,8.85343,8.85384,80.75,8.85637,8.85676,8.85466,8.85496,90.0,False
'2018-12-17T17:02:00',8.85361,8.85361,8.85211,8.85227,114.75,8.85466,8.85516,8.85327,8.85396,155.0,False
'2018-12-17T17:03:00',8.8524,8.85294,8.85094,8.85134,118.0,8.85396,8.85427,8.85256,8.85296,124.5,True
'2018-12-17T17:04:00',8.85124,8.85287,8.85124,8.85281,120.0,8.85286,8.85445,8.85277,8.85437,120.0,True
'2018-12-17T17:05:00',8.85277,8.85371,8.8527,8.85333,97.5,8.85437,8.85524,8.85416,8.85506,100.5,True
'2018-12-17T17:06:00',8.85338,8.85384,8.85292,8.85292,87.0,8.85507,8.85537,8.85457,8.85457,86.25,False
'2018-12-17T17:07:00',8.853,8.85317,8.85259,8.85294,60.75,8.85466,8.85483,8.85416,8.85457,64.5,False
'2018-12-17T17:08:00',8.85294,8.85304,8.85134,8.85134,73.5,8.85446,8.85456,8.85296,8.85306,81.0,True
'2018-12-17T17:09:00',8.85128,8.85344,8.85128,8.85305,69.75,8.85306,8.85496,8.85306,8.85446,66.0,True
'2018-12-17T17:10:00',8.85322,8.85418,8.85309,8.85367,82.75,8.85446,8.85566,8.85446,8.85516,81.0,False
'2018-12-17T17:11:00',8.85374,8.85384,8.85284,8.8537,72.75,8.85526,8.8554,8.85446,8.85529,66.0,True
'2018-12-17T17:12:00',8.85375,8.854,8.85291,8.85379,70.5,8.85536,8.85546,8.85456,8.85526,69.75,True
'2018-12-17T17:13:00',8.85379,8.85454,8.85374,8.85454,45.0,8.85536,8.85616,8.85516,8.85613,45.0,True
'2018-12-17T17:14:00',8.8545,8.85504,8.85385,8.8548,115.5,8.85596,8.85656,8.85541,8.85636,117.0,True
'2018-12-17T17:15:00',8.8548,8.85564,8.85434,8.85544,102.0,8.85616,8.857,8.8558,8.85689,92.25,True
'2018-12-17T17:16:00',8.85544,8.85733,8.85542,8.85673,44.25,8.85698,8.85877,8.85686,8.85817,37.5,True
'2018-12-17T17:17:00',8.85683,8.85944,8.85683,8.85903,89.37,8.85827,8.86082,8.85827,8.8605,84.0,False
'2018-12-17T17:18:00',8.85903,8.85934,8.85814,8.85823,53.25,8.86052,8.86066,8.85946,8.85957,49.5,True
'2018-12-17T17:19:00',8.85824,8.85944,8.85786,8.85924,54.0,8.85956,8.86076,8.85917,8.86056,54.0,True
'2018-12-17T17:20:00',8.85934,8.86034,8.85924,8.85994,58.5,8.86076,8.86166,8.86056,8.86118,57.75,True
'2018-12-17T17:21:00',8.85984,8.86214,8.85984,8.86214,69.75,8.86116,8.86346,8.86116,8.86346,69.0,True
'2018-12-17T17:22:00',8.86213,8.86294,8.86134,8.86184,72.0,8.86347,8.86427,8.86266,8.86302,69.75,False
'2018-12-17T17:23:00',8.86184,8.86184,8.86044,8.86124,74.25,8.86317,8.86317,8.86186,8.86251,75.0,True
'2018-12-17T17:24:00',8.86113,8.86214,8.86084,8.86183,66.25,8.86251,8.86347,8.86226,8.86318,70.5,True
'2018-12-17T17:25:00',8.86184,8.86234,8.86035,8.86044,67.5,8.86318,8.86365,8.86166,8.86176,67.5,False
'2018-12-17T17:26:00',8.86054,8.86223,8.8601,8.86193,69.75,8.86186,8.86354,8.86136,8.86329,68.25,False
'2018-12-17T17:27:00',8.86193,8.86214,8.86064,8.86143,81.0,8.86319,8.8634,8.86216,8.86268,80.25,True
'2018-12-17T17:28:00',8.86144,8.86314,8.86143,8.86284,79.5,8.86268,8.86433,8.86268,8.86433,72.75,True
'2018-12-17T17:29:00',8.86284,8.86324,8.86194,8.86214,48.0,8.86423,8.86461,8.86336,8.8635,46.5,False
'2018-12-17T17:30:00',8.86204,8.86213,8.86004,8.86054,86.0,8.86346,8.86347,8.86126,8.86186,82.25,False
'2018-12-17T17:31:00',8.86053,8.86078,8.85993,8.86043,64.5,8.86187,8.86217,8.86127,8.86187,62.25,True
'2018-12-17T17:32:00',8.86033,8.86204,8.86033,8.86064,51.0,8.86166,8.86346,8.86166,8.86206,51.5,False
'2018-12-17T17:33:00',8.86084,8.86084,8.85874,8.85922,71.75,8.86222,8.86226,8.86016,8.86046,84.0,False
'2018-12-17T17:34:00',8.85925,8.86008,8.85918,8.85996,45.0,8.86046,8.86127,8.86036,8.86126,61.5,True
'2018-12-17T17:35:00',8.86004,8.86094,8.85963,8.86014,65.0,8.86146,8.86227,8.86096,8.86143,63.75,False
'2018-12-17T17:36:00',8.86014,8.86014,8.85753,8.85773,40.5,8.86139,8.86139,8.85886,8.85897,40.5,False
'2018-12-17T17:37:00',8.85784,8.85973,8.85784,8.85854,46.5,8.85916,8.86087,8.85916,8.85966,44.75,False
'2018-12-17T17:38:00',8.85884,8.85944,8.85813,8.85864,21.75,8.85992,8.86056,8.85926,8.85976,24.0,False
'2018-12-17T17:39:00',8.85904,8.85904,8.85694,8.85734,66.25,8.85989,8.86016,8.85806,8.85846,61.0,False
'2018-12-17T17:40:00',8.85724,8.85744,8.85654,8.85655,66.0,8.85836,8.85857,8.85766,8.85806,63.5,True
'2018-12-17T17:41:00',8.85655,8.85851,8.85619,8.85811,126.75,8.85796,8.86006,8.85746,8.85956,125.5,True
'2018-12-17T17:42:00',8.85812,8.85904,8.85795,8.85903,80.25,8.85956,8.86027,8.85926,8.86027,87.0,True
'2018-12-17T17:43:00',8.85889,8.85944,8.85829,8.85881,72.75,8.86056,8.86096,8.85986,8.86026,75.75,False
'2018-12-17T17:44:00',8.85881,8.85881,8.85816,8.85834,73.5,8.86044,8.86044,8.85959,8.85979,72.75,True
'2018-12-17T17:45:00',8.85829,8.85906,8.85821,8.85886,70.5,8.85976,8.86046,8.85966,8.86044,68.25,False
'2018-12-17T17:46:00',8.85886,8.85892,8.85783,8.858,95.25,8.86037,8.86037,8.85936,8.85936,84.0,False
'2018-12-17T17:47:00',8.858,8.858,8.85652,8.85734,59.25,8.8594,8.8594,8.8581,8.85901,57.25,False
'2018-12-17T17:48:00',8.85733,8.85788,8.85659,8.85744,50.25,8.85901,8.85964,8.85828,8.85914,49.62,True
'2018-12-17T17:49:00',8.85753,8.85812,8.8574,8.85779,37.62,8.85923,8.85971,8.85911,8.85939,37.25,False
'2018-12-17T17:50:00',8.8577,8.858,8.85693,8.85791,46.25,8.85928,8.8596,8.85859,8.85951,44.87,False
'2018-12-17T17:51:00',8.8578,8.8578,8.85522,8.85536,58.25,8.8594,8.8594,8.85682,8.85707,53.0,False
'2018-12-17T17:52:00',8.85538,8.8561,8.85497,8.85608,59.74,8.85707,8.85787,8.85673,8.85787,54.12,True
'2018-12-17T17:53:00',8.85612,8.85638,8.85575,8.85616,42.0,8.85787,8.85804,8.8574,8.85795,40.75,True
'2018-12-17T17:54:00',8.85615,8.85713,8.8557,8.85656,50.37,8.85782,8.85886,8.85741,8.85833,50.0,True
'2018-12-17T17:55:00',8.85656,8.8575,8.85644,8.85744,44.0,8.85826,8.85906,8.8582,8.85906,43.75,True
'2018-12-17T17:56:00',8.85739,8.85935,8.85739,8.85887,77.25,8.85906,8.86077,8.85887,8.86057,83.25,True
'2018-12-17T17:57:00',8.85888,8.86023,8.85867,8.86023,57.25,8.86057,8.86184,8.86038,8.86184,57.0,True
'2018-12-17T17:58:00',8.86016,8.8607,8.85953,8.8607,69.0,8.86184,8.86232,8.86125,8.86232,71.25,True
'2018-12-17T17:59:00',8.86067,8.86073,8.85725,8.85734,96.0,8.86232,8.86232,8.85916,8.85925,97.0,False
'2018-12-17T18:00:00',8.85734,8.85773,8.85712,8.85751,75.75,8.85924,8.85944,8.85888,8.85927,75.75,True
'2018-12-17T18:01:00',8.85756,8.85825,8.85732,8.85794,54.0,8.85932,8.85986,8.85906,8.85956,53.25,True
'2018-12-17T18:02:00',8.85796,8.85833,8.85788,8.85804,57.0,8.85956,8.85997,8.85936,8.85956,54.75,True
'2018-12-17T18:03:00',8.85804,8.85954,8.85804,8.8591,42.0,8.85967,8.86116,8.85967,8.86066,44.25,True
'2018-12-17T18:04:00',8.85914,8.85974,8.85886,8.85944,50.0,8.86075,8.86126,8.86027,8.86115,56.25,True
'2018-12-17T18:05:00',8.85944,8.85994,8.85933,8.85983,44.0,8.86114,8.86147,8.86096,8.86137,45.0,True
'2018-12-17T18:06:00',8.86004,8.86073,8.85952,8.86034,50.25,8.86154,8.86226,8.86096,8.86206,47.75,True
'2018-12-17T18:07:00',8.86061,8.86153,8.85983,8.86134,35.0,8.86206,8.86305,8.86136,8.86286,29.0,True
'2018-12-17T18:08:00',8.86124,8.86154,8.86074,8.86134,46.25,8.86277,8.86305,8.86236,8.86296,44.25,True
'2018-12-17T18:09:00',8.86154,8.86184,8.86134,8.86134,34.5,8.86308,8.86346,8.86295,8.86295,36.0,True
'2018-12-17T18:10:00',8.86133,8.86304,8.86133,8.86304,57.5,8.86295,8.86464,8.86295,8.86456,54.0,True
'2018-12-17T18:11:00',8.86314,8.86314,8.86054,8.86113,71.24,8.86466,8.86466,8.86216,8.86277,70.0,False
'2018-12-17T18:12:00',8.86124,8.86124,8.86033,8.86064,45.75,8.86282,8.86288,8.86196,8.86226,42.75,False
'2018-12-17T18:13:00',8.86094,8.86094,8.85934,8.85963,70.5,8.8624,8.86256,8.86096,8.86127,71.25,False
'2018-12-17T18:14:00',8.85968,8.8597,8.85825,8.85874,88.5,8.86127,8.86127,8.85976,8.86034,87.0,False
'2018-12-17T18:15:00',8.85858,8.85953,8.85834,8.85914,54.75,8.86006,8.86117,8.85996,8.86076,53.25,True
'2018-12-17T18:16:00',8.85911,8.86004,8.85824,8.85864,45.75,8.86067,8.86156,8.85986,8.86026,48.75,True
'2018-12-17T18:17:00',8.85853,8.86014,8.85833,8.86014,59.75,8.86006,8.86161,8.85996,8.86161,63.75,True
'2018-12-17T18:18:00',8.86033,8.86153,8.86014,8.86153,63.0,8.86161,8.86314,8.86161,8.86314,64.5,True
'2018-12-17T18:19:00',8.86154,8.86214,8.86123,8.86174,79.25,8.86314,8.8634,8.86279,8.86292,54.12,False
'2018-12-17T18:20:00',8.86174,8.86174,8.86124,8.86134,32.0,8.86281,8.86287,8.86253,8.86256,27.75,True
'2018-12-17T18:21:00',8.86124,8.86274,8.86124,8.86233,32.0,8.86246,8.86396,8.86246,8.86357,39.0,False
'2018-12-17T18:22:00',8.86244,8.86254,8.86124,8.86124,41.25,8.86366,8.86376,8.86246,8.86246,60.0,False
'2018-12-17T18:23:00',8.86134,8.86214,8.86114,8.86194,39.5,8.86256,8.86336,8.86236,8.86316,43.75,True
'2018-12-17T18:24:00',8.86183,8.86283,8.86162,8.86244,70.5,8.86307,8.86407,8.86276,8.86366,72.75,True
'2018-12-17T18:25:00',8.86254,8.86304,8.86243,8.8627,42.75,8.86376,8.86426,8.86356,8.86386,51.75,True
'2018-12-17T18:26:00',8.86274,8.86334,8.86232,8.86254,64.87,8.86396,8.86456,8.86356,8.86376,126.5,False
'2018-12-17T18:27:00',8.86259,8.86331,8.86259,8.86329,36.5,8.86376,8.86456,8.86376,8.86447,71.0,True
'2018-12-17T18:28:00',8.86329,8.86397,8.86328,8.86367,74.25,8.86456,8.86517,8.86446,8.86486,164.25,True
'2018-12-17T18:29:00',8.86363,8.86568,8.86363,8.86452,73.5,8.86486,8.86646,8.86486,8.86576,174.75,False
'2018-12-17T18:30:00',8.86449,8.86455,8.86115,8.86169,115.5,8.86576,8.86587,8.86246,8.86296,252.0,False
'2018-12-17T18:31:00',8.86173,8.86424,8.86167,8.8634,113.25,8.86296,8.86546,8.86276,8.86446,246.0,False
'2018-12-17T18:32:00',8.86341,8.86394,8.86301,8.86312,64.5,8.86447,8.86526,8.86426,8.86446,172.5,True
'2018-12-17T18:33:00',8.86315,8.86405,8.86311,8.86373,44.25,8.86446,8.86526,8.86426,8.86487,75.5,True
'2018-12-17T18:34:00',8.86364,8.86594,8.86324,8.86574,89.25,8.86476,8.86716,8.86436,8.86686,100.5,True
'2018-12-17T18:35:00',8.86584,8.86664,8.86464,8.86643,114.75,8.86696,8.86786,8.86593,8.86757,92.25,True
'2018-12-17T18:36:00',8.86654,8.86704,8.86585,8.86643,60.75,8.86766,8.86817,8.86696,8.86757,75.0,True
'2018-12-17T18:37:00',8.86644,8.86744,8.8663,8.86724,70.5,8.86757,8.86867,8.86747,8.86846,102.75,False
'2018-12-17T18:38:00',8.86713,8.86737,8.86674,8.86674,44.0,8.86806,8.86856,8.86791,8.86796,64.5,False
'2018-12-17T18:39:00',8.86667,8.86674,8.86544,8.86554,76.25,8.86786,8.86807,8.86666,8.86676,125.25,False
'2018-12-17T18:40:00',8.86544,8.86565,8.86337,8.86464,98.25,8.86666,8.86696,8.86456,8.86586,165.0,False
'2018-12-17T18:41:00',8.86444,8.86444,8.86353,8.86424,56.25,8.86566,8.86566,8.86476,8.86546,87.0,True
'2018-12-17T18:42:00',8.86413,8.86454,8.86379,8.86428,52.5,8.86537,8.86576,8.86506,8.86546,91.5,True
'2018-12-17T18:43:00',8.86419,8.86553,8.86419,8.86513,87.5,8.86546,8.86676,8.86546,8.86637,128.25,True
'2018-12-17T18:44:00',8.8652,8.86554,8.8642,8.86554,73.5,8.86637,8.86676,8.86536,8.86676,124.5,True
'2018-12-17T18:45:00',8.86536,8.86804,8.86517,8.86774,71.25,8.86637,8.86926,8.86627,8.86896,92.25,True
'2018-12-17T18:46:00',8.86794,8.86913,8.86547,8.86547,66.75,8.86916,8.87037,8.86686,8.86686,94.5,False
'2018-12-17T18:47:00',8.86555,8.86609,8.8648,8.86609,98.25,8.86686,8.86736,8.86606,8.86726,185.75,True
'2018-12-17T18:48:00',8.86609,8.86652,8.86566,8.86646,58.5,8.86736,8.86797,8.86696,8.86776,135.75,False
'2018-12-17T18:49:00',8.86652,8.86652,8.86504,8.86583,82.5,8.86776,8.86776,8.86616,8.86707,106.5,True
'2018-12-17T18:50:00',8.86594,8.86874,8.86583,8.86854,76.75,8.86716,8.87016,8.86707,8.86976,107.25,True
'2018-12-17T18:51:00',8.86864,8.86944,8.86804,8.86864,60.0,8.86986,8.87066,8.86926,8.86986,93.0,True
'2018-12-17T18:52:00',8.86884,8.86994,8.86884,8.86973,63.0,8.87006,8.87111,8.87006,8.87097,108.75,False
'2018-12-17T18:53:00',8.86974,8.86974,8.86846,8.86934,55.5,8.87096,8.87096,8.86977,8.87056,84.0,False
'2018-12-17T18:54:00',8.86926,8.86926,8.86747,8.86826,131.25,8.87037,8.87037,8.86856,8.86946,169.5,False
'2018-12-17T18:55:00',8.86833,8.86874,8.86803,8.86874,69.0,8.86957,8.86996,8.86926,8.86996,111.0,False
'2018-12-17T18:56:00',8.86861,8.86861,8.86623,8.86744,87.75,8.86976,8.86976,8.86747,8.86866,135.75,False
'2018-12-17T18:57:00',8.86764,8.86814,8.86664,8.86727,81.5,8.86886,8.86936,8.86786,8.86846,120.75,True
'2018-12-17T18:58:00',8.86728,8.86824,8.86712,8.86785,53.25,8.86846,8.86946,8.86826,8.86906,93.0,False
'2018-12-17T18:59:00',8.86781,8.86783,8.86683,8.86684,93.75,8.86896,8.86907,8.86806,8.86806,159.75,True
'2018-12-17T19:00:00',8.86687,8.86874,8.86684,8.86843,105.0,8.86806,8.86996,8.86806,8.86956,156.0,True
'2018-12-17T19:01:00',8.86857,8.86948,8.86857,8.86919,83.75,8.86956,8.87067,8.86956,8.87046,131.25,True
'2018-12-17T19:02:00',8.86931,8.87093,8.86928,8.87093,75.75,8.87046,8.87217,8.87046,8.87217,127.5,True
'2018-12-17T19:03:00',8.87073,8.87094,8.86983,8.86983,105.0,8.87197,8.87216,8.87086,8.87107,210.75,False
'2018-12-17T19:04:00',8.86985,8.86985,8.86926,8.8696,73.5,8.87107,8.87107,8.87026,8.87076,173.25,False
'2018-12-17T19:05:00',8.86964,8.86964,8.8679,8.86836,95.25,8.87076,8.87077,8.86937,8.87006,112.5,True
'2018-12-17T19:06:00',8.86836,8.86986,8.86811,8.86894,67.5,8.86986,8.87126,8.86986,8.87026,75.75,True
'2018-12-17T19:07:00',8.86964,8.87034,8.86923,8.87004,44.25,8.87096,8.87176,8.87066,8.87146,56.25,True
'2018-12-17T19:08:00',8.86981,8.87184,8.86974,8.8715,59.25,8.87116,8.87326,8.87116,8.87277,75.0,False
'2018-12-17T19:09:00',8.8715,8.8715,8.87034,8.87044,57.75,8.87286,8.87287,8.87176,8.87202,64.5,False
'2018-12-17T19:10:00',8.87026,8.87035,8.86942,8.86974,63.75,8.87176,8.87187,8.87066,8.87109,100.5,False
'2018-12-17T19:11:00',8.86954,8.87034,8.86954,8.86983,48.75,8.87096,8.87177,8.87096,8.87107,51.75,False
'2018-12-17T19:12:00',8.86974,8.87024,8.86854,8.87024,38.0,8.87096,8.87166,8.86976,8.87166,63.75,True
'2018-12-17T19:13:00',8.87014,8.87086,8.86964,8.87078,45.75,8.87156,8.87246,8.87106,8.87226,44.0,True
'2018-12-17T19:14:00',8.87078,8.87104,8.86996,8.87048,66.75,8.87236,8.87277,8.87166,8.87196,67.25,False
'2018-12-17T19:15:00',8.87063,8.87063,8.86993,8.87033,40.5,8.87217,8.87217,8.87146,8.87186,43.75,True
'2018-12-17T19:16:00',8.87033,8.87069,8.87024,8.8703,45.0,8.87176,8.87216,8.87166,8.87176,42.0,True
'2018-12-17T19:17:00',8.8703,8.87075,8.87019,8.87054,50.25,8.87177,8.87216,8.87147,8.87216,63.0,True
'2018-12-17T19:18:00',8.87058,8.87154,8.87039,8.87144,58.5,8.87216,8.87307,8.87196,8.87296,56.25,True
'2018-12-17T19:19:00',8.8715,8.87177,8.87102,8.87168,73.5,8.87296,8.8733,8.87276,8.8733,72.75,True
'2018-12-17T19:20:00',8.87175,8.87194,8.87108,8.87142,32.25,8.87332,8.87351,8.87263,8.87296,33.75,False
'2018-12-17T19:21:00',8.87149,8.87173,8.87113,8.87173,21.75,8.87296,8.87323,8.87256,8.87323,25.5,False
'2018-12-17T19:22:00',8.87168,8.87168,8.87049,8.87134,84.75,8.87316,8.87316,8.87176,8.87276,93.5,False
'2018-12-17T19:23:00',8.87134,8.87134,8.87068,8.87068,44.25,8.87286,8.87286,8.87223,8.87223,37.5,False
'2018-12-17T19:24:00',8.87068,8.87093,8.86955,8.86972,74.25,8.87216,8.87241,8.87096,8.8713,101.25,False
'2018-12-17T19:25:00',8.86976,8.87001,8.86948,8.86982,81.0,8.8713,8.8715,8.87086,8.87116,99.0,True
'2018-12-17T19:26:00',8.86982,8.87075,8.86982,8.87062,67.5,8.87126,8.87227,8.87126,8.87216,85.5,False
'2018-12-17T19:27:00',8.87062,8.87072,8.86969,8.86986,45.75,8.87207,8.87226,8.87116,8.87136,60.75,False
'2018-12-17T19:28:00',8.86987,8.87003,8.86899,8.86997,44.25,8.87136,8.87156,8.87046,8.87156,56.25,True
'2018-12-17T19:29:00',8.86995,8.87041,8.86949,8.87032,45.0,8.87156,8.87186,8.87106,8.87176,72.5,False
'2018-12-17T19:30:00',8.87032,8.87032,8.86914,8.86948,49.5,8.87177,8.87177,8.87056,8.87096,48.0,False
'2018-12-17T19:31:00',8.86948,8.86963,8.86867,8.86884,49.5,8.87066,8.87106,8.86996,8.87036,54.0,False
'2018-12-17T19:32:00',8.86882,8.86918,8.86831,8.86905,60.0,8.87036,8.87066,8.86956,8.87036,64.5,False
'2018-12-17T19:33:00',8.86902,8.86906,8.86826,8.86885,55.5,8.87036,8.87046,8.86946,8.87016,64.5,False
'2018-12-17T19:34:00',8.86885,8.86885,8.8681,8.86879,65.25,8.87006,8.87036,8.86936,8.87026,62.0,False
'2018-12-17T19:35:00',8.86879,8.86881,8.86801,8.86824,79.5,8.87027,8.87027,8.86936,8.86966,84.0,True
'2018-12-17T19:36:00',8.86825,8.86902,8.86797,8.869,51.75,8.86966,8.8705,8.86941,8.87038,49.5,True
'2018-12-17T19:37:00',8.86884,8.86984,8.86846,8.86967,90.75,8.87031,8.87136,8.86996,8.87126,93.75,True
'2018-12-17T19:38:00',8.86972,8.87013,8.86914,8.86972,82.75,8.87126,8.87167,8.87066,8.87116,84.0,False
'2018-12-17T19:39:00',8.86954,8.86954,8.86932,8.86947,24.0,8.87116,8.87116,8.87076,8.87096,24.75,True
'2018-12-17T19:40:00',8.86947,8.86994,8.86936,8.86973,48.0,8.87102,8.87152,8.87096,8.87137,51.75,True
'2018-12-17T19:41:00',8.86974,8.86994,8.86954,8.86954,37.5,8.87136,8.87156,8.87106,8.87116,35.25,True
'2018-12-17T19:42:00',8.86957,8.87011,8.86952,8.87011,57.0,8.87116,8.87166,8.87106,8.87166,53.25,False
'2018-12-17T19:43:00',8.86997,8.86997,8.86975,8.86976,18.0,8.87147,8.87147,8.87126,8.87136,18.0,True
'2018-12-17T19:44:00',8.86974,8.87033,8.86972,8.86975,36.75,8.87136,8.87196,8.87116,8.87126,34.5,False
'2018-12-17T19:45:00',8.86975,8.8698,8.86946,8.86946,36.0,8.87116,8.87136,8.87086,8.87086,34.5,False
'2018-12-17T19:46:00',8.86946,8.86949,8.86859,8.8688,40.5,8.87096,8.87096,8.87016,8.87026,33.75,True
'2018-12-17T19:47:00',8.86884,8.87024,8.8686,8.87022,59.25,8.87036,8.87184,8.87016,8.87176,56.25,True
'2018-12-17T19:48:00',8.87018,8.87062,8.86995,8.87004,60.75,8.87176,8.87206,8.87146,8.87156,64.5,True
'2018-12-17T19:49:00',8.8701,8.87156,8.8701,8.8714,80.25,8.87157,8.87307,8.87157,8.87296,84.0,True
'2018-12-17T19:50:00',8.8714,8.87174,8.87123,8.87154,66.75,8.87297,8.87327,8.87266,8.87306,63.0,True
'2018-12-17T19:51:00',8.87139,8.87184,8.87134,8.87174,60.75,8.87266,8.87336,8.87266,8.87335,60.75,False
'2018-12-17T19:52:00',8.87177,8.87177,8.87069,8.87085,65.25,8.87336,8.87336,8.87216,8.87247,63.75,False
'2018-12-17T19:53:00',8.87094,8.87094,8.86988,8.87054,71.25,8.87247,8.87257,8.87136,8.87199,72.0,True
'2018-12-17T19:54:00',8.87053,8.87164,8.87041,8.87154,56.25,8.87199,8.87299,8.87183,8.8729,55.5,True
'2018-12-17T19:55:00',8.87154,8.87254,8.87153,8.87204,45.75,8.87279,8.87406,8.87279,8.87356,47.25,True
'2018-12-17T19:56:00',8.87203,8.87264,8.87163,8.87253,54.0,8.87357,8.87407,8.87326,8.87407,47.25,True
'2018-12-17T19:57:00',8.87254,8.87274,8.87227,8.87234,30.75,8.87406,8.87427,8.87376,8.87386,30.0,False
'2018-12-17T19:58:00',8.87234,8.87244,8.87144,8.87176,69.0,8.87385,8.87396,8.87296,8.87326,72.0,False
'2018-12-17T19:59:00',8.87184,8.87184,8.87044,8.87054,52.5,8.87336,8.87336,8.87195,8.87206,53.25,False
'2018-12-17T20:00:00',8.87038,8.87048,8.8695,8.86994,72.75,8.87197,8.87206,8.87096,8.87136,81.75,False
'2018-12-17T20:01:00',8.86992,8.87054,8.86984,8.87013,53.25,8.87116,8.87164,8.87116,8.87141,48.75,True
'2018-12-17T20:02:00',8.87014,8.87064,8.87013,8.87024,55.5,8.87141,8.87206,8.87141,8.87166,59.25,False
'2018-12-17T20:03:00',8.87033,8.87064,8.87023,8.87054,72.75,8.87167,8.87201,8.87166,8.87191,72.75,True
'2018-12-17T20:04:00',8.87028,8.87064,8.87028,8.87063,33.0,8.87166,8.87204,8.87166,8.87201,33.0,True
'2018-12-17T20:05:00',8.87064,8.87154,8.87064,8.87144,17.25,8.87201,8.87292,8.87201,8.87286,18.0,False
'2018-12-17T20:06:00',8.87134,8.87134,8.87024,8.87074,45.0,8.87276,8.87276,8.87166,8.87201,45.0,True
'2018-12-17T20:07:00',8.87074,8.87154,8.87063,8.87134,96.75,8.87202,8.87296,8.87191,8.87283,72.0,True
'2018-12-17T20:08:00',8.87119,8.87264,8.87116,8.87214,62.25,8.87283,8.87404,8.87246,8.87364,66.0,False
'2018-12-17T20:09:00',8.87224,8.87224,8.87183,8.87193,54.0,8.87363,8.87382,8.87326,8.87337,51.0,False
'2018-12-17T20:10:00',8.87193,8.87193,8.87073,8.87104,37.5,8.87331,8.87331,8.8721,8.87229,36.75,False
'2018-12-17T20:11:00',8.87094,8.87094,8.87024,8.87033,32.25,8.87229,8.87229,8.87158,8.87164,33.0,False
'2018-12-17T20:12:00',8.87044,8.87074,8.87003,8.87024,29.25,8.87164,8.87198,8.87159,8.87166,29.25,False
'2018-12-17T20:13:00',8.87033,8.87054,8.86984,8.87033,35.25,8.87166,8.87189,8.87127,8.87177,35.25,True
'2018-12-17T20:14:00',8.87043,8.87084,8.86983,8.87024,74.25,8.8718,8.8719,8.87126,8.87164,72.75,True
'2018-12-17T20:15:00',8.87044,8.87094,8.87003,8.87044,44.25,8.87164,8.87218,8.87146,8.8716,45.75,False
'2018-12-17T20:16:00',8.87044,8.87064,8.86999,8.87034,36.0,8.87152,8.87178,8.87138,8.8717,36.0,True
'2018-12-17T20:17:00',8.8704,8.87094,8.87023,8.87025,75.0,8.8718,8.87204,8.87147,8.87176,76.25,False
'2018-12-17T20:18:00',8.87023,8.87073,8.86989,8.86989,48.0,8.87172,8.872,8.87137,8.87137,43.5,False
'2018-12-17T20:19:00',8.86994,8.87054,8.86994,8.87034,56.25,8.8714,8.87194,8.8714,8.87182,54.0,True
'2018-12-17T20:20:00',8.87033,8.87065,8.87014,8.87054,49.5,8.87182,8.87216,8.87166,8.87203,48.0,True
'2018-12-17T20:21:00',8.87052,8.87114,8.87026,8.87094,43.5,8.87186,8.8725,8.87166,8.87232,43.5,True
'2018-12-17T20:22:00',8.87084,8.87144,8.87075,8.87124,35.25,8.87232,8.87276,8.87216,8.87268,41.25,False
'2018-12-17T20:23:00',8.87117,8.87139,8.87075,8.87075,33.0,8.87266,8.87286,8.87217,8.87217,34.5,False
'2018-12-17T20:24:00',8.87075,8.87097,8.87039,8.87078,30.75,8.87226,8.87247,8.87186,8.87226,33.0,False
'2018-12-17T20:25:00',8.87089,8.87089,8.87038,8.87079,24.75,8.87226,8.8723,8.87186,8.8723,33.0,True
'2018-12-17T20:26:00',8.87074,8.87107,8.87063,8.87079,23.75,8.87228,8.87256,8.87196,8.87226,25.5,False
'2018-12-17T20:27:00',8.87079,8.87098,8.87047,8.87047,33.75,8.8723,8.87236,8.87196,8.87196,33.75,True
'2018-12-17T20:28:00',8.87054,8.87143,8.87047,8.87071,99.75,8.87198,8.87273,8.87196,8.87216,95.0,False
'2018-12-17T20:29:00',8.87064,8.87094,8.87064,8.87084,39.0,8.87216,8.87246,8.87216,8.87229,39.75,False
'2018-12-17T20:30:00',8.87076,8.87086,8.87034,8.87039,14.25,8.87226,8.87236,8.87186,8.87186,14.25,False
'2018-12-17T20:31:00',8.87039,8.87039,8.86923,8.86923,51.0,8.87166,8.87166,8.87076,8.87078,47.25,False
'2018-12-17T20:32:00',8.86927,8.86953,8.86906,8.86923,26.25,8.87078,8.87107,8.87056,8.87077,29.25,False
'2018-12-17T20:33:00',8.86924,8.86924,8.86779,8.86801,81.0,8.87076,8.87076,8.86926,8.86947,75.25,False
'2018-12-17T20:34:00',8.86814,8.86814,8.86644,8.86665,105.75,8.86966,8.86967,8.86786,8.86807,102.25,False
'2018-12-17T20:35:00',8.86665,8.86794,8.86646,8.86779,78.0,8.86796,8.86927,8.86796,8.86926,93.75,True
'2018-12-17T20:36:00',8.86781,8.86806,8.86747,8.86794,63.0,8.86926,8.86947,8.86896,8.86937,97.25,True
'2018-12-17T20:37:00',8.86794,8.86812,8.86753,8.86812,69.75,8.86946,8.86957,8.86896,8.86956,114.75,True
'2018-12-17T20:38:00',8.86812,8.86874,8.86812,8.86854,54.75,8.86966,8.87025,8.86956,8.87006,54.5,True
'2018-12-17T20:39:00',8.86874,8.86934,8.86852,8.86854,70.5,8.87026,8.87075,8.86996,8.87006,66.25,False
'2018-12-17T20:40:00',8.86859,8.86916,8.86823,8.8683,68.25,8.87006,8.87056,8.86966,8.86966,64.75,False
'2018-12-17T20:41:00',8.86822,8.86854,8.86534,8.86594,81.25,8.86966,8.86999,8.86697,8.86746,81.12,False
'2018-12-17T20:42:00',8.86634,8.86684,8.86564,8.86594,39.0,8.86767,8.86817,8.86696,8.86726,36.0,True
'2018-12-17T20:43:00',8.86604,8.86704,8.86604,8.86663,48.75,8.86736,8.86806,8.86736,8.86787,39.0,False
'2018-12-17T20:44:00',8.86654,8.86684,8.86574,8.86611,59.25,8.86776,8.86816,8.86706,8.86756,72.0,False
'2018-12-17T20:45:00',8.86615,8.86654,8.8657,8.86613,65.0,8.86756,8.86806,8.86736,8.86747,62.5,True
'2018-12-17T20:46:00',8.86624,8.86664,8.86608,8.86664,57.75,8.86756,8.86796,8.86736,8.86795,42.75,True
'2018-12-17T20:47:00',8.86664,8.86803,8.86663,8.86764,61.5,8.86786,8.86924,8.86786,8.86896,48.75,True
'2018-12-17T20:48:00',8.86774,8.86834,8.8675,8.86774,48.0,8.86898,8.86945,8.86876,8.86906,31.5,True
'2018-12-17T20:49:00',8.86774,8.86834,8.86744,8.86765,62.25,8.86903,8.86956,8.86859,8.86891,38.25,False
'2018-12-17T20:50:00',8.86774,8.86834,8.86746,8.86783,52.5,8.86896,8.86949,8.86873,8.86906,51.75,False
'2018-12-17T20:51:00',8.86783,8.86794,8.86732,8.86764,42.75,8.86907,8.86907,8.86856,8.86888,44.25,True
'2018-12-17T20:52:00',8.86763,8.86814,8.86757,8.86774,33.75,8.86886,8.86938,8.86882,8.86895,28.5,False
'2018-12-17T20:53:00',8.86777,8.86798,8.86774,8.8678,22.5,8.86902,8.86921,8.86896,8.86906,22.5,True
'2018-12-17T20:54:00',8.86784,8.86816,8.86768,8.86816,25.5,8.86906,8.8693,8.86876,8.8693,27.0,True
'2018-12-17T20:55:00',8.86824,8.86824,8.86795,8.86799,31.5,8.86936,8.86936,8.86906,8.86913,35.25,False
'2018-12-17T20:56:00',8.8681,8.86813,8.86754,8.86813,36.75,8.86916,8.86927,8.86868,8.86927,36.0,True
'2018-12-17T20:57:00',8.86814,8.86814,8.86715,8.86736,23.25,8.86927,8.86927,8.86831,8.8685,26.0,False
'2018-12-17T20:58:00',8.86744,8.86794,8.86734,8.86786,33.75,8.8685,8.869,8.86845,8.869,33.75,True
'2018-12-17T20:59:00',8.86804,8.86824,8.86679,8.86694,106.5,8.869,8.86929,8.86793,8.86808,99.0,False
'2018-12-17T21:00:00',8.86694,8.86703,8.86653,8.86654,74.25,8.86795,8.86812,8.86772,8.86772,69.75,False
'2018-12-17T21:01:00',8.86654,8.86684,8.86618,8.86619,50.25,8.86779,8.86816,8.86726,8.86726,45.75,True
'2018-12-17T21:02:00',8.86624,8.86694,8.86624,8.86649,37.5,8.86732,8.86806,8.86732,8.86806,40.5,False
'2018-12-17T21:03:00',8.86645,8.86669,8.86556,8.8657,54.75,8.86806,8.86827,8.86709,8.86725,59.75,False
'2018-12-17T21:04:00',8.86584,8.86633,8.86564,8.86573,72.75,8.86725,8.86784,8.86724,8.86726,74.25,False
'2018-12-17T21:05:00',8.86573,8.86614,8.86564,8.86584,69.75,8.86737,8.86763,8.86714,8.86737,69.75,False
'2018-12-17T21:06:00',8.86584,8.86609,8.86574,8.86608,51.0,8.86727,8.86768,8.86717,8.86742,48.75,True
'2018-12-17T21:07:00',8.86604,8.86634,8.86575,8.86585,50.25,8.86742,8.86769,8.8672,8.86728,48.75,False
'2018-12-17T21:08:00',8.86584,8.86594,8.86541,8.86548,44.25,8.86728,8.86732,8.86686,8.86686,48.75,False
'2018-12-17T21:09:00',8.86545,8.86554,8.86404,8.86464,41.25,8.86686,8.86697,8.86556,8.86608,39.75,False
'2018-12-17T21:10:00',8.86463,8.86538,8.86463,8.86504,55.5,8.86608,8.86686,8.86608,8.86642,56.25,True
'2018-12-17T21:11:00',8.86496,8.86554,8.86424,8.86434,65.25,8.86642,8.86695,8.86566,8.86582,58.5,False
'2018-12-17T21:12:00',8.86444,8.86444,8.86384,8.86433,69.0,8.86596,8.86597,8.8653,8.86575,65.25,False
'2018-12-17T21:13:00',8.86434,8.86434,8.86383,8.86385,18.75,8.86575,8.86575,8.86537,8.86556,24.0,True
'2018-12-17T21:14:00',8.86384,8.86474,8.86383,8.86424,48.0,8.86556,8.86625,8.86556,8.86568,39.75,False
'2018-12-17T21:15:00',8.86428,8.86428,8.86397,8.8641,18.75,8.86568,8.86577,8.86546,8.86556,15.75,True
'2018-12-17T21:16:00',8.86404,8.86456,8.86396,8.86435,31.5,8.86556,8.86606,8.86537,8.86592,26.25,True
'2018-12-17T21:17:00',8.86435,8.86524,8.86435,8.86473,51.0,8.86591,8.86667,8.86591,8.86631,54.75,True
'2018-12-17T21:18:00',8.86474,8.86559,8.86424,8.86559,49.5,8.86631,8.86711,8.86586,8.86711,47.25,True
'2018-12-17T21:19:00',8.86559,8.86594,8.86503,8.86574,59.25,8.86713,8.86718,8.86656,8.8671,60.75,True
'2018-12-17T21:20:00',8.86564,8.86594,8.86493,8.86494,45.75,8.8671,8.86724,8.8664,8.8664,45.75,False
'2018-12-17T21:21:00',8.86504,8.86534,8.86464,8.86464,31.5,8.8664,8.86668,8.86621,8.86621,31.5,False
'2018-12-17T21:22:00',8.86464,8.86474,8.86432,8.86444,58.5,8.86609,8.86628,8.86603,8.8661,58.5,False
'2018-12-17T21:23:00',8.86438,8.86464,8.86414,8.86434,47.25,8.8661,8.8663,8.86594,8.86616,46.5,False
'2018-12-17T21:24:00',8.86439,8.86458,8.86364,8.86383,38.25,8.86616,8.8662,8.86544,8.86554,38.25,False
'2018-12-17T21:25:00',8.86383,8.86423,8.86374,8.86407,36.75,8.86567,8.86592,8.86553,8.86586,39.75,True
'2018-12-17T21:26:00',8.86424,8.86424,8.86344,8.86394,58.5,8.86592,8.86595,8.86524,8.86576,60.0,False
'2018-12-17T21:27:00',8.86386,8.86413,8.86376,8.86393,30.0,8.86566,8.86583,8.86556,8.86572,30.0,True
'2018-12-17T21:28:00',8.86413,8.86464,8.86383,8.86464,54.25,8.86572,8.86634,8.86566,8.86621,56.25,False
'2018-12-17T21:29:00',8.86454,8.86454,8.86334,8.86364,38.25,8.86621,8.86621,8.86506,8.86529,38.25,False
'2018-12-17T21:30:00',8.86348,8.86414,8.86334,8.86406,55.5,8.86516,8.86596,8.86516,8.86586,54.75,True
'2018-12-17T21:31:00',8.86407,8.86424,8.8639,8.86424,39.5,8.86586,8.86602,8.86556,8.86602,37.5,True
'2018-12-17T21:32:00',8.86404,8.86474,8.86384,8.86394,50.25,8.86586,8.86632,8.86557,8.86572,52.5,False
'2018-12-17T21:33:00',8.86404,8.86404,8.86333,8.86343,30.75,8.86572,8.86585,8.86516,8.86522,31.5,False
'2018-12-17T21:34:00',8.86343,8.86364,8.86253,8.86264,33.75,8.86527,8.86537,8.86436,8.86446,36.0,True
'2018-12-17T21:35:00',8.86264,8.86434,8.86254,8.8635,38.25,8.8644,8.86616,8.86436,8.86526,35.25,False
'2018-12-17T21:36:00',8.86348,8.86404,8.86344,8.86374,40.5,8.86526,8.86566,8.86486,8.86516,42.0,False
'2018-12-17T21:37:00',8.86374,8.86384,8.86334,8.86373,18.0,8.86512,8.86512,8.86476,8.86511,18.0,True
'2018-12-17T21:38:00',8.86374,8.86434,8.86373,8.86424,27.75,8.86511,8.86556,8.86511,8.86556,31.5,False
'2018-12-17T21:39:00',8.86414,8.86424,8.86374,8.86384,27.0,8.86556,8.86564,8.86509,8.8652,27.75,False
'2018-12-17T21:40:00',8.86424,8.86424,8.86338,8.86396,40.5,8.86533,8.86549,8.86476,8.86528,41.25,False
'2018-12-17T21:41:00',8.86396,8.86396,8.86304,8.86324,21.75,8.86527,8.86527,8.86435,8.86457,21.75,False
'2018-12-17T21:42:00',8.86318,8.86318,8.86284,8.86294,17.25,8.86446,8.86456,8.86425,8.86426,18.0,True
'2018-12-17T21:43:00',8.86284,8.86375,8.86264,8.86353,30.75,8.86426,8.86506,8.86405,8.86476,33.0,True
'2018-12-17T21:44:00',8.86384,8.86406,8.86358,8.86373,24.75,8.86495,8.86526,8.86486,8.865,24.75,False
'2018-12-17T21:45:00',8.86384,8.86394,8.86328,8.86364,23.25,8.86509,8.86523,8.86465,8.86492,23.25,True
'2018-12-17T21:46:00',8.86364,8.86394,8.86328,8.86364,49.5,8.86484,8.86566,8.86473,8.86566,44.25,True
'2018-12-17T21:47:00',8.86363,8.86394,8.86293,8.86374,58.5,8.86567,8.86584,8.86456,8.86576,57.75,False
'2018-12-17T21:48:00',8.86374,8.86374,8.86363,8.86364,14.25,8.86573,8.86573,8.86566,8.86566,14.25,True
'2018-12-17T21:49:00',8.86364,8.86404,8.8636,8.86361,36.75,8.86564,8.86601,8.86556,8.86556,36.0,True
'2018-12-17T21:50:00',8.86378,8.86404,8.86364,8.86364,27.0,8.86556,8.86605,8.86546,8.86566,26.25,False
'2018-12-17T21:51:00',8.86364,8.86368,8.86285,8.86344,35.25,8.86557,8.86566,8.86466,8.8652,35.25,False
'2018-12-17T21:52:00',8.86343,8.86368,8.86329,8.86343,27.0,8.8652,8.86551,8.86506,8.86526,26.25,True
'2018-12-17T21:53:00',8.86341,8.86389,8.86327,8.86334,31.5,8.86526,8.86567,8.86516,8.86526,33.0,False
'2018-12-17T21:54:00',8.86334,8.86334,8.86271,8.86304,37.5,8.86517,8.86535,8.86466,8.86502,34.5,False
'2018-12-17T21:55:00',8.86304,8.86304,8.86273,8.86275,22.5,8.86499,8.86502,8.86466,8.86472,22.5,False
'2018-12-17T21:56:00',8.86275,8.86291,8.86243,8.86258,27.75,8.86461,8.86487,8.86436,8.86463,27.75,False
'2018-12-17T21:57:00',8.86257,8.86257,8.86192,8.86203,39.75,8.86463,8.86463,8.86376,8.86397,39.0,True
'2018-12-17T21:58:00',8.86192,8.86274,8.86185,8.86214,59.25,8.86376,8.86467,8.86376,8.86406,56.25,True
'2018-12-17T21:59:00',8.86204,8.86294,8.86194,8.86214,44.24,8.86398,8.86447,8.86396,8.86416,42.37,False
'2018-12-17T22:00:00',8.86224,8.8628,8.86174,8.86254,16.87,8.86426,8.86475,8.86376,8.86444,17.25,True
'2018-12-17T22:01:00',8.86247,8.86325,8.86247,8.8631,42.75,8.86444,8.86531,8.86444,8.86506,42.75,True
'2018-12-17T22:02:00',8.8632,8.86354,8.86294,8.86309,15.0,8.86506,8.86516,8.86486,8.865,13.11,False
'2018-12-17T22:03:00',8.86304,8.86324,8.86304,8.86323,22.5,8.865,8.86509,8.86496,8.86509,18.75,True
'2018-12-17T22:04:00',8.86324,8.86333,8.86308,8.86314,15.0,8.86509,8.86509,8.86502,8.86502,15.0,True
'2018-12-17T22:05:00',8.86333,8.86334,8.86266,8.86266,17.25,8.86502,8.86526,8.86463,8.86467,17.25,False
'2018-12-17T22:06:00',8.86274,8.86274,8.86179,8.86234,24.75,8.86467,8.86467,8.86379,8.86435,24.75,True
'2018-12-17T22:07:00',8.86234,8.86273,8.86234,8.86266,13.5,8.86438,8.8647,8.86438,8.86466,14.25,True
'2018-12-17T22:08:00',8.86266,8.86282,8.86255,8.86261,16.5,8.86457,8.86483,8.86446,8.86456,17.25,False
'2018-12-17T22:09:00',8.86261,8.86261,8.86223,8.86226,18.0,8.86446,8.86457,8.86408,8.86423,17.25,False
'2018-12-17T22:10:00',8.86233,8.86254,8.86229,8.86244,9.75,8.86423,8.86437,8.86423,8.86437,10.5,False
'2018-12-17T22:11:00',8.86254,8.86254,8.86213,8.86224,20.25,8.86437,8.86437,8.8641,8.86417,21.75,False
'2018-12-17T22:12:00',8.86214,8.86224,8.86202,8.86202,6.0,8.86416,8.8642,8.86403,8.86403,6.0,False
'2018-12-17T22:13:00',8.86214,8.86214,8.8616,8.86184,24.0,8.86403,8.86403,8.86362,8.86375,24.0,False
'2018-12-17T22:14:00',8.86173,8.86204,8.86133,8.86154,25.5,8.86375,8.86393,8.86338,8.86338,31.5,False
'2018-12-17T22:15:00',8.86134,8.86184,8.86134,8.86164,21.75,8.86338,8.86371,8.86338,8.8636,21.75,True
'2018-12-17T22:16:00',8.86164,8.86254,8.86153,8.86244,14.25,8.86348,8.86449,8.86348,8.86449,13.5,True
'2018-12-17T22:17:00',8.86234,8.86278,8.86234,8.86264,14.25,8.86447,8.8647,8.86446,8.86451,13.5,True
'2018-12-17T22:18:00',8.86264,8.86314,8.86253,8.86304,27.0,8.86455,8.86499,8.86446,8.8648,26.25,True
'2018-12-17T22:19:00',8.86304,8.86323,8.86293,8.86293,15.0,8.86485,8.86514,8.86485,8.86488,12.75,False
'2018-12-17T22:20:00',8.86304,8.86304,8.86265,8.86265,6.0,8.86488,8.86488,8.86473,8.86476,6.75,False
'2018-12-17T22:21:00',8.86266,8.86266,8.8626,8.86266,7.5,8.86476,8.86487,8.86466,8.86476,8.25,True
'2018-12-17T22:22:00',8.86266,8.86284,8.86266,8.86284,6.75,8.86486,8.86486,8.86474,8.86474,6.75,True
'2018-12-17T22:23:00',8.86274,8.86294,8.86273,8.86274,13.5,8.86474,8.86483,8.86473,8.86481,12.75,False
'2018-12-17T22:24:00',8.86294,8.86294,8.86254,8.86254,9.75,8.86481,8.86481,8.86448,8.86453,9.0,True
'2018-12-17T22:25:00',8.86254,8.86344,8.86249,8.86324,27.0,8.86449,8.86538,8.86449,8.86523,26.25,True
'2018-12-17T22:26:00',8.86324,8.86377,8.86304,8.86356,25.5,8.86527,8.86573,8.86506,8.86555,22.5,False
'2018-12-17T22:27:00',8.86357,8.86357,8.86321,8.86321,5.25,8.8656,8.86567,8.86528,8.86528,5.25,True
'2018-12-17T22:28:00',8.86322,8.86414,8.86321,8.86374,16.5,8.86535,8.86554,8.8649,8.86495,16.5,False
'2018-12-17T22:29:00',8.86364,8.86414,8.86363,8.86388,36.75,8.86495,8.86523,8.86484,8.86521,35.25,False
'2018-12-17T22:30:00',8.86393,8.86394,8.8635,8.86374,31.25,8.86521,8.86525,8.86472,8.86487,30.75,False
'2018-12-17T22:31:00',8.86384,8.86384,8.86342,8.86363,16.5,8.86487,8.86487,8.86459,8.8647,15.75,False
'2018-12-17T22:32:00',8.86354,8.86364,8.86354,8.86354,9.75,8.8647,8.86477,8.8647,8.86477,9.75,False
'2018-12-17T22:33:00',8.86364,8.86364,8.86354,8.86359,9.75,8.86477,8.86477,8.8647,8.86473,9.75,True
'2018-12-17T22:34:00',8.86354,8.86364,8.86325,8.86325,5.25,8.86511,8.86511,8.8644,8.8644,5.25,False
'2018-12-17T22:35:00',8.8632,8.8632,8.8632,8.8632,0.75,8.86435,8.86435,8.86435,8.86435,0.75,True
'2018-12-17T22:36:00',8.86324,8.86324,8.8632,8.86324,6.75,8.86435,8.8644,8.86433,8.86439,6.0,True
'2018-12-17T22:37:00',8.86334,8.86354,8.8632,8.86335,19.5,8.86439,8.86468,8.86434,8.86449,19.5,True
'2018-12-17T22:38:00',8.86354,8.86358,8.86309,8.86322,33.0,8.86449,8.86476,8.86423,8.86454,32.25,False
'2018-12-17T22:39:00',8.86324,8.86334,8.86291,8.86326,15.75,8.86454,8.86457,8.86424,8.86457,15.75,True
'2018-12-17T22:40:00',8.86333,8.86356,8.86326,8.86334,6.0,8.86457,8.86488,8.86457,8.86467,6.0,True
'2018-12-17T22:41:00',8.86334,8.86395,8.86328,8.86395,13.5,8.86466,8.86526,8.8646,8.86526,13.5,True
'2018-12-17T22:42:00',8.86404,8.86404,8.86384,8.86384,2.25,8.86526,8.86536,8.86526,8.86536,2.25,True
'2018-12-17T22:43:00',8.86404,8.86529,8.86394,8.86452,30.0,8.86553,8.86661,8.86534,8.86585,29.25,False
'2018-12-17T22:44:00',8.86466,8.86504,8.86459,8.86466,24.0,8.86596,8.86629,8.86592,8.86597,23.25,False
'2018-12-17T22:45:00',8.86452,8.86463,8.86383,8.86383,26.5,8.86583,8.86617,8.86568,8.86577,27.0,False
'2018-12-17T22:46:00',8.86372,8.86435,8.8635,8.86403,28.0,8.86536,8.86626,8.86536,8.86597,35.25,True
'2018-12-17T22:47:00',8.86404,8.86464,8.86404,8.86434,21.25,8.86596,8.86656,8.86596,8.86626,21.75,True
'2018-12-17T22:48:00',8.86424,8.86469,8.86424,8.86454,21.5,8.86616,8.86657,8.86616,8.86646,17.5,False
'2018-12-17T22:49:00',8.86455,8.86464,8.86381,8.86414,19.5,8.86646,8.86657,8.86566,8.86606,18.12,False
'2018-12-17T22:50:00',8.86414,8.86414,8.8631,8.86314,39.24,8.86598,8.86598,8.86486,8.86506,32.75,False
'2018-12-17T22:51:00',8.86314,8.86354,8.86304,8.86326,15.75,8.86516,8.86558,8.86516,8.86526,14.25,False
'2018-12-17T22:52:00',8.86326,8.86339,8.86294,8.86299,30.75,8.86506,8.86558,8.86496,8.86507,31.5,True
'2018-12-17T22:53:00',8.86304,8.86344,8.86303,8.86344,18.75,8.86518,8.86562,8.86518,8.86562,19.5,True
'2018-12-17T22:54:00',8.86344,8.8636,8.86304,8.8636,18.75,8.86542,8.86566,8.86513,8.86566,16.5,True
'2018-12-17T22:55:00',8.8636,8.8636,8.86324,8.86324,14.25,8.86579,8.86579,8.86506,8.86526,14.25,False
'2018-12-17T22:56:00',8.86324,8.86345,8.86314,8.86331,38.25,8.86522,8.86564,8.86496,8.86517,38.25,True
'2018-12-17T22:57:00',8.86331,8.86402,8.86313,8.86402,29.25,8.86516,8.86648,8.86496,8.86621,29.25,True
'2018-12-17T22:58:00',8.86338,8.86382,8.86289,8.86345,19.5,8.86621,8.86919,8.86619,8.86873,19.5,False
'2018-12-17T22:59:00',8.8634,8.8634,8.86337,8.86337,1.5,8.8695,8.8695,8.86887,8.86887,1.5,False
'2018-12-17T23:00:00',8.86337,8.86337,8.86337,8.86337,0.0,8.86887,8.86887,8.86887,8.86887,0.0,False
'2018-12-17T23:01:00',8.86337,8.86337,8.86337,8.86337,0.0,8.86887,8.86887,8.86887,8.86887,0.0,False
'2018-12-17T23:02:00',8.86337,8.86337,8.86337,8.86337,0.0,8.86887,8.86887,8.86887,8.86887,0.0,False
'2018-12-17T23:03:00',8.86337,8.86337,8.86337,8.86337,0.0,8.86887,8.86887,8.86887,8.86887,0.0,False
'2018-12-17T23:04:00',8.86337,8.86337,8.86337,8.86337,0.0,8.86887,8.86887,8.86887,8.86887,0.0,False
'2018-12-17T23:05:00',8.86337,8.86337,8.86337,8.86337,0.0,8.86887,8.86887,8.86887,8.86887,0.0,False
'2018-12-17T23:06:00',8.86301,8.86301,8.86268,8.86268,4.5,8.86769,8.86923,8.86769,8.86832,4.5,False
'2018-12-17T23:07:00',8.86238,8.86328,8.86238,8.86328,5.25,8.86802,8.86802,8.86662,8.86672,5.25,True
'2018-12-17T23:08:00',8.86298,8.86416,8.86287,8.86322,25.5,8.86882,8.86882,8.86623,8.86792,26.75,False
'2018-12-17T23:09:00',8.86322,8.86358,8.86284,8.8632,18.75,8.86802,8.86822,8.86774,8.86792,18.75,True
'2018-12-17T23:10:00',8.86342,8.86498,8.86258,8.86462,51.75,8.86802,8.86974,8.86789,8.86949,53.0,False
'2018-12-17T23:11:00',8.86486,8.86487,8.86396,8.86418,25.5,8.86975,8.86975,8.8687,8.8689,26.75,True
'2018-12-17T23:12:00',8.86387,8.86518,8.86387,8.86417,35.25,8.86933,8.87099,8.86883,8.8698,35.25,False
'2018-12-17T23:13:00',8.86468,8.86507,8.86388,8.86474,45.0,8.87002,8.87077,8.8692,8.87042,45.0,True
'2018-12-17T23:14:00',8.86506,8.86522,8.86388,8.86408,31.5,8.87077,8.87083,8.86939,8.86987,36.5,False
'2018-12-17T23:15:00',8.86403,8.86522,8.86388,8.86507,23.25,8.86987,8.87013,8.86937,8.86988,23.25,True
'2018-12-17T23:16:00',8.86521,8.86521,8.86438,8.86438,26.25,8.87012,8.87026,8.86944,8.86944,26.25,False
'2018-12-17T23:17:00',8.86457,8.86488,8.86407,8.86467,32.0,8.86978,8.87004,8.86924,8.86938,32.0,False
'2018-12-17T23:18:00',8.86485,8.86498,8.86398,8.86435,16.5,8.86971,8.86979,8.86888,8.86888,16.5,False
'2018-12-17T23:19:00',8.86398,8.86458,8.86388,8.86397,14.0,8.86929,8.86933,8.86846,8.86849,14.0,True
'2018-12-17T23:20:00',8.86445,8.86477,8.86377,8.86437,19.5,8.86898,8.86953,8.86816,8.86816,19.5,False
'2018-12-17T23:21:00',8.86427,8.86468,8.86408,8.86433,15.75,8.8685,8.86864,8.86786,8.86801,15.75,True
'2018-12-17T23:22:00',8.86388,8.86403,8.86369,8.86403,3.75,8.86852,8.87002,8.86852,8.86976,3.75,True
'2018-12-17T23:23:00',8.86408,8.86449,8.86408,8.86448,8.25,8.86976,8.87012,8.86894,8.86894,8.25,False
'2018-12-17T23:24:00',8.86448,8.86481,8.86444,8.86451,4.0,8.86932,8.86932,8.86848,8.86851,4.0,True
'2018-12-17T23:25:00',8.8648,8.86497,8.864,8.86488,20.25,8.86879,8.86973,8.86846,8.86931,20.25,True
'2018-12-17T23:26:00',8.86448,8.86548,8.86448,8.86482,24.5,8.86931,8.87022,8.86931,8.86944,23.25,False
'2018-12-17T23:27:00',8.86457,8.86505,8.86448,8.86457,11.25,8.86944,8.8697,8.86911,8.86911,11.25,True
'2018-12-17T23:28:00',8.86448,8.86518,8.86447,8.86474,24.0,8.86964,8.86964,8.86885,8.86928,24.0,False
'2018-12-17T23:29:00',8.86458,8.86512,8.86437,8.86438,31.5,8.86923,8.86962,8.86878,8.86897,31.5,False
'2018-12-17T23:30:00',8.8647,8.8647,8.8647,8.8647,0.75,8.86901,8.86901,8.86901,8.86901,0.75,True
'2018-12-17T23:31:00',8.86437,8.86494,8.86418,8.86494,8.25,8.86973,8.86973,8.86868,8.86889,8.25,False
'2018-12-17T23:32:00',8.86463,8.86489,8.86442,8.86466,5.25,8.86878,8.86929,8.86836,8.8689,5.25,False
'2018-12-17T23:33:00',8.86444,8.8646,8.86408,8.86456,6.0,8.86865,8.86873,8.86831,8.86852,6.0,True
'2018-12-17T23:34:00',8.86436,8.86467,8.86418,8.86467,6.75,8.8683,8.8689,8.8683,8.86862,6.75,True
'2018-12-17T23:35:00',8.86427,8.86476,8.86298,8.8632,7.5,8.86855,8.86887,8.86785,8.86785,7.5,False
'2018-12-17T23:36:00',8.86337,8.86349,8.86283,8.86349,7.5,8.86843,8.86863,8.86787,8.86802,7.5,True
'2018-12-17T23:37:00',8.86296,8.86442,8.8626,8.8639,9.75,8.8681,8.86872,8.8679,8.86823,9.75,False
'2018-12-17T23:38:00',8.86376,8.86376,8.86376,8.86376,0.75,8.86794,8.86794,8.86794,8.86794,0.75,True
'2018-12-17T23:39:00',8.86399,8.86399,8.86399,8.86399,0.75,8.86833,8.86833,8.86833,8.86833,0.75,True
'2018-12-17T23:40:00',8.86419,8.86419,8.86412,8.86412,1.5,8.86855,8.86893,8.86855,8.86893,1.5,True
'2018-12-17T23:41:00',8.8643,8.86467,8.86375,8.86467,5.25,8.86856,8.86948,8.86856,8.86916,5.25,True
'2018-12-17T23:42:00',8.86488,8.86509,8.86447,8.86467,3.75,8.86988,8.86988,8.8691,8.8691,3.75,False
'2018-12-17T23:43:00',8.8647,8.86477,8.86449,8.86449,2.25,8.86978,8.86978,8.86917,8.86917,2.25,True
'2018-12-17T23:44:00',8.86408,8.86498,8.86408,8.86498,4.0,8.87012,8.87012,8.86927,8.86931,4.0,False
'2018-12-17T23:45:00',8.86455,8.8651,8.86455,8.8649,4.5,8.86935,8.86935,8.86875,8.86875,4.5,False
'2018-12-17T23:46:00',8.8649,8.8649,8.8649,8.8649,1.0,8.86885,8.86885,8.86885,8.86885,1.0,True
'2018-12-17T23:47:00',8.86485,8.86503,8.86485,8.86503,2.5,8.86935,8.86968,8.86935,8.86968,2.5,True
'2018-12-17T23:48:00',8.86533,8.86533,8.86533,8.86533,1.5,8.86969,8.86969,8.86949,8.86949,1.5,False
'2018-12-17T23:49:00',8.86533,8.86536,8.86456,8.86513,7.25,8.86955,8.86955,8.86932,8.86932,7.25,True
'2018-12-17T23:50:00',8.86539,8.86539,8.86494,8.86529,10.75,8.86932,8.87005,8.86932,8.86963,10.75,False
'2018-12-17T23:51:00',8.86515,8.86529,8.86493,8.86512,11.25,8.86963,8.8699,8.8693,8.86951,11.25,True
'2018-12-17T23:52:00',8.86512,8.86533,8.86486,8.86505,12.0,8.86935,8.86982,8.86935,8.8696,12.0,True
'2018-12-17T23:53:00',8.86505,8.86538,8.86484,8.86512,12.75,8.86985,8.87,8.86932,8.86972,12.75,False
'2018-12-17T23:54:00',8.86506,8.86506,8.86487,8.86496,8.25,8.86972,8.86972,8.86924,8.86945,8.25,False
'2018-12-17T23:55:00',8.86503,8.86503,8.86467,8.86483,8.25,8.86962,8.86978,8.86909,8.86909,8.25,False
'2018-12-17T23:56:00',8.86483,8.86483,8.86482,8.86482,2.25,8.8691,8.8691,8.86876,8.86876,2.25,False
'2018-12-17T23:57:00',8.86434,8.86457,8.86434,8.86454,2.75,8.86882,8.86882,8.86865,8.8688,2.75,False
'2018-12-17T23:58:00',8.86454,8.86454,8.86454,8.86454,1.0,8.86887,8.86887,8.86887,8.86887,1.0,True
'2018-12-17T23:59:00',8.86438,8.86474,8.86438,8.86474,2.5,8.86848,8.86865,8.86848,8.86865,2.5,True
'2018-12-18T00:00:00',8.86481,8.86512,8.86452,8.86488,42.5,8.86865,8.86965,8.8684,8.86923,41.25,True
'2018-12-18T00:01:00',8.86488,8.86589,8.86488,8.86568,69.5,8.86915,8.86989,8.86879,8.86967,68.25,True
'2018-12-18T00:02:00',8.86568,8.86672,8.8652,8.86672,102.75,8.86938,8.87008,8.86859,8.8695,102.75,True
'2018-12-18T00:03:00',8.86672,8.86736,8.86655,8.86713,23.25,8.86972,8.8704,8.86965,8.87018,23.25,True
'2018-12-18T00:04:00',8.86718,8.8676,8.86712,8.86726,17.25,8.87022,8.87075,8.87022,8.87037,17.25,False
'2018-12-18T00:05:00',8.86726,8.86728,8.86641,8.86676,13.5,8.87055,8.87071,8.86993,8.86994,16.0,False
'2018-12-18T00:06:00',8.86688,8.86713,8.8659,8.86617,11.5,8.87006,8.8704,8.86851,8.86851,14.0,False
'2018-12-18T00:07:00',8.86617,8.86617,8.86577,8.86592,6.75,8.86842,8.86842,8.86799,8.86817,6.75,True
'2018-12-18T00:08:00',8.86592,8.86638,8.86569,8.86569,8.25,8.86821,8.86855,8.86817,8.86825,8.25,False
'2018-12-18T00:09:00',8.86569,8.86588,8.86569,8.86588,3.0,8.86829,8.86834,8.86817,8.86817,3.0,True
'2018-12-18T00:10:00',8.86596,8.86628,8.86571,8.86574,13.5,8.86826,8.86835,8.86767,8.86767,13.5,False
'2018-12-18T00:11:00',8.86563,8.86608,8.86563,8.86584,10.5,8.86778,8.86787,8.8676,8.86766,10.5,True
'2018-12-18T00:12:00',8.86596,8.86637,8.8658,8.86637,7.5,8.86752,8.86799,8.86752,8.86793,7.5,True
'2018-12-18T00:13:00',8.86638,8.86641,8.86618,8.86632,4.5,8.86796,8.86798,8.86788,8.86788,4.5,True
'2018-12-18T00:14:00',8.86642,8.86651,8.86598,8.86646,9.75,8.86798,8.86801,8.86771,8.86801,11.0,True
'2018-12-18T00:15:00',8.86656,8.86713,8.86656,8.86686,17.5,8.86801,8.86885,8.86801,8.86842,18.75,False
'2018-12-18T00:16:00',8.86652,8.86652,8.86652,8.86652,1.0,8.86865,8.86865,8.86865,8.86865,1.0,True
'2018-12-18T00:17:00',8.86679,8.86784,8.86679,8.86711,23.75,8.86835,8.86948,8.86835,8.86867,23.75,False
'2018-12-18T00:18:00',8.86701,8.86701,8.86673,8.86673,2.25,8.86858,8.86869,8.86858,8.86866,2.25,True
'2018-12-18T00:19:00',8.86648,8.86759,8.86648,8.86747,13.75,8.86866,8.86909,8.8684,8.86896,13.75,False
'2018-12-18T00:20:00',8.86718,8.86728,8.86664,8.86681,10.5,8.86905,8.86905,8.8682,8.86829,10.5,True
'2018-12-18T00:21:00',8.86693,8.86845,8.86693,8.86845,24.0,8.86833,8.87012,8.86833,8.86994,24.0,True
'2018-12-18T00:22:00',8.86839,8.8685,8.86818,8.86818,4.5,8.86989,8.87023,8.86989,8.87001,4.5,False
'2018-12-18T00:23:00',8.86797,8.86835,8.86797,8.86835,3.5,8.87024,8.87031,8.87011,8.87018,3.5,True
'2018-12-18T00:24:00',8.86827,8.86847,8.86815,8.86828,8.25,8.8701,8.87037,8.8701,8.87011,8.25,False
'2018-12-18T00:25:00',8.86813,8.86813,8.86772,8.86789,5.25,8.86996,8.87001,8.86955,8.86972,5.25,False
'2018-12-18T00:26:00',8.86767,8.86767,8.86767,8.86767,1.0,8.86983,8.86983,8.86983,8.86983,1.0,True
'2018-12-18T00:27:00',8.86772,8.8682,8.86772,8.8682,8.5,8.86988,8.86994,8.86954,8.86969,8.5,False
'2018-12-18T00:28:00',8.86793,8.86802,8.86792,8.86802,2.25,8.86982,8.86998,8.86982,8.86991,2.25,True
'2018-12-18T00:29:00',8.86789,8.86821,8.86789,8.86798,3.0,8.86979,8.86986,8.86972,8.86986,3.0,False
'2018-12-18T00:30:00',8.86816,8.86816,8.86805,8.86805,2.25,8.86967,8.86992,8.86967,8.86992,2.25,False
'2018-12-18T00:31:00',8.86796,8.86815,8.86796,8.86811,5.75,8.86986,8.86986,8.86958,8.86961,5.75,False
'2018-12-18T00:32:00',8.86797,8.86815,8.86797,8.86815,1.75,8.86986,8.86986,8.86964,8.86964,1.75,False
'2018-12-18T00:33:00',8.8681,8.8681,8.86788,8.86788,1.5,8.86958,8.86958,8.86936,8.86936,1.5,False
'2018-12-18T00:34:00',8.86763,8.86763,8.86737,8.86751,5.25,8.86904,8.86904,8.86885,8.8689,5.25,False
'2018-12-18T00:35:00',8.86727,8.86727,8.86683,8.86683,6.0,8.86875,8.86885,8.86866,8.86869,6.0,False
'2018-12-18T00:36:00',8.86683,8.86689,8.86677,8.86689,2.25,8.86873,8.86873,8.86865,8.86872,2.25,True
'2018-12-18T00:37:00',8.86668,8.8671,8.86668,8.8671,2.25,8.86858,8.86858,8.86856,8.86858,2.25,False
'2018-12-18T00:38:00',8.867,8.867,8.86653,8.86674,4.5,8.86848,8.86848,8.86819,8.86825,4.5,False
'2018-12-18T00:39:00',8.86656,8.86679,8.86656,8.86679,1.5,8.86843,8.86843,8.8683,8.8683,1.5,True
'2018-12-18T00:40:00',8.86656,8.8669,8.86629,8.86644,7.5,8.86843,8.86843,8.86772,8.86772,7.5,False
'2018-12-18T00:41:00',8.86654,8.86654,8.86646,8.86646,1.5,8.86782,8.86782,8.86776,8.86776,1.5,False
'2018-12-18T00:42:00',8.86646,8.86646,8.86646,8.86646,0.0,8.86776,8.86776,8.86776,8.86776,0.0,False
'2018-12-18T00:43:00',8.8664,8.8664,8.8664,8.8664,1.0,8.86768,8.86768,8.86768,8.86768,1.0,False
'2018-12-18T00:44:00',8.8664,8.8664,8.8664,8.8664,0.0,8.86768,8.86768,8.86768,8.86768,0.0,True
'2018-12-18T00:45:00',8.86597,8.86649,8.86597,8.86649,2.75,8.86809,8.8682,8.86777,8.86777,2.75,True
'2018-12-18T00:46:00',8.86681,8.86689,8.86664,8.86688,3.75,8.86809,8.86833,8.86809,8.86818,3.75,False
'2018-12-18T00:47:00',8.86675,8.86675,8.86594,8.86629,4.75,8.86803,8.86824,8.86778,8.86796,4.75,False
'2018-12-18T00:48:00',8.86667,8.86669,8.8665,8.86669,3.0,8.86795,8.86796,8.86786,8.86796,3.0,True
'2018-12-18T00:49:00',8.8663,8.86697,8.8663,8.86682,3.25,8.86865,8.86865,8.86803,8.8681,3.25,False
'2018-12-18T00:50:00',8.86703,8.86703,8.86669,8.86669,3.75,8.86823,8.86825,8.86799,8.86799,3.75,False
'2018-12-18T00:51:00',8.86669,8.86669,8.86591,8.86637,5.5,8.86796,8.86796,8.86731,8.86764,5.5,False
'2018-12-18T00:52:00',8.86637,8.86637,8.86637,8.86637,0.75,8.86775,8.86775,8.86775,8.86775,0.75,True
'2018-12-18T00:53:00',8.86636,8.8678,8.86592,8.86711,23.25,8.86763,8.87032,8.86763,8.86962,23.25,False
'2018-12-18T00:54:00',8.86706,8.86706,8.86671,8.86671,12.0,8.8696,8.8696,8.86935,8.86936,12.0,False
'2018-12-18T00:55:00',8.86678,8.86678,8.86626,8.86626,7.5,8.86923,8.86924,8.86887,8.86887,7.5,False
'2018-12-18T00:56:00',8.86626,8.86632,8.86609,8.8663,8.25,8.86885,8.86908,8.86879,8.86898,8.25,True
'2018-12-18T00:57:00',8.86661,8.86678,8.86657,8.86678,4.5,8.86923,8.86926,8.8692,8.86926,4.5,False
'2018-12-18T00:58:00',8.86663,8.86665,8.86653,8.86653,4.0,8.8692,8.86924,8.86917,8.86921,4.0,True
'2018-12-18T00:59:00',8.86657,8.86657,8.86626,8.86627,3.0,8.86912,8.86945,8.86912,8.86945,3.0,True
'2018-12-18T01:00:00',8.86635,8.86745,8.86635,8.86704,28.0,8.86955,8.87036,8.86925,8.86934,29.25,False
'2018-12-18T01:01:00',8.86708,8.86717,8.86679,8.86692,14.25,8.86945,8.86954,8.86919,8.86938,14.25,False
'2018-12-18T01:02:00',8.86665,8.86688,8.86647,8.86652,12.0,8.86909,8.86938,8.86898,8.8691,12.0,True
'2018-12-18T01:03:00',8.86669,8.86771,8.86654,8.86762,18.75,8.86914,8.87027,8.86899,8.87026,18.75,True
'2018-12-18T01:04:00',8.86764,8.86776,8.86756,8.86766,5.5,8.87014,8.87032,8.87012,8.87018,5.5,True
'2018-12-18T01:05:00',8.86764,8.8682,8.86764,8.8682,16.0,8.87026,8.87073,8.87026,8.87071,16.0,False
'2018-12-18T01:06:00',8.86818,8.86819,8.8675,8.86769,15.75,8.87069,8.87073,8.86994,8.87019,15.75,True
'2018-12-18T01:07:00',8.86777,8.86839,8.86751,8.86752,19.5,8.87027,8.87065,8.86978,8.86984,19.5,True
'2018-12-18T01:08:00',8.86739,8.86907,8.86739,8.86907,23.75,8.86971,8.87141,8.86971,8.87141,22.5,False
'2018-12-18T01:09:00',8.86897,8.86902,8.86873,8.86891,35.25,8.87137,8.87138,8.87109,8.87127,35.25,True
'2018-12-18T01:10:00',8.869,8.86902,8.86871,8.86902,8.25,8.87139,8.87142,8.87112,8.87137,8.25,True
'2018-12-18T01:11:00',8.86917,8.86993,8.86574,8.86723,52.5,8.87149,8.87216,8.86821,8.86887,54.0,False
'2018-12-18T01:12:00',8.86724,8.86812,8.86724,8.86806,36.75,8.86886,8.87054,8.86886,8.87007,36.75,True
'2018-12-18T01:13:00',8.86815,8.86845,8.86811,8.86844,11.0,8.87016,8.87042,8.87006,8.8702,12.0,True
'2018-12-18T01:14:00',8.86844,8.86984,8.86844,8.86964,37.5,8.87016,8.87146,8.87006,8.87145,39.75,False
'2018-12-18T01:15:00',8.86974,8.86974,8.86917,8.8695,20.25,8.87145,8.87149,8.87105,8.8714,20.25,True
'2018-12-18T01:16:00',8.86955,8.86974,8.86934,8.86963,15.0,8.87145,8.8716,8.87124,8.8716,15.0,False
'2018-12-18T01:17:00',8.86956,8.86967,8.8693,8.86949,23.0,8.8716,8.87162,8.8712,8.87141,21.75,False
'2018-12-18T01:18:00',8.8696,8.86963,8.86884,8.86886,12.5,8.87141,8.8716,8.87074,8.87081,11.25,False
'2018-12-18T01:19:00',8.86886,8.86923,8.86886,8.86898,5.25,8.87083,8.87122,8.87083,8.87085,5.25,False
'2018-12-18T01:20:00',8.86884,8.86884,8.86877,8.86877,1.75,8.87084,8.87084,8.87084,8.87084,1.75,False
'2018-12-18T01:21:00',8.86877,8.86877,8.86852,8.86852,3.75,8.87055,8.87055,8.87042,8.87042,3.75,False
'2018-12-18T01:22:00',8.86845,8.86845,8.8677,8.8677,7.0,8.87042,8.87042,8.86964,8.86973,8.25,False
'2018-12-18T01:23:00',8.8677,8.8685,8.8677,8.86822,33.75,8.86966,8.87009,8.86966,8.8699,33.0,False
'2018-12-18T01:24:00',8.86822,8.86834,8.86802,8.86828,42.75,8.86986,8.87,8.86957,8.86986,41.25,True
'2018-12-18T01:25:00',8.86828,8.8684,8.86828,8.86838,12.75,8.86992,8.87001,8.86976,8.86986,9.75,True
'2018-12-18T01:26:00',8.86838,8.86876,8.86838,8.86874,20.25,8.86996,8.8704,8.86996,8.87029,21.75,True
'2018-12-18T01:27:00',8.86876,8.86912,8.86876,8.86911,11.25,8.8704,8.87079,8.87037,8.87075,10.5,True
'2018-12-18T01:28:00',8.86911,8.86913,8.86911,8.86913,6.0,8.87066,8.87086,8.87066,8.87076,6.0,False
'2018-12-18T01:29:00',8.86906,8.86906,8.8682,8.86839,27.75,8.87056,8.87077,8.86994,8.86994,37.5,False
'2018-12-18T01:30:00',8.86839,8.86839,8.86755,8.86755,12.75,8.86986,8.86986,8.86907,8.86911,12.0,False
'2018-12-18T01:31:00',8.86755,8.86755,8.86554,8.86578,39.75,8.86906,8.86906,8.86726,8.86746,40.5,False
'2018-12-18T01:32:00',8.86584,8.86594,8.86499,8.86524,26.75,8.86756,8.86766,8.86646,8.86676,26.25,False
'2018-12-18T01:33:00',8.86513,8.86534,8.86443,8.86476,37.5,8.86677,8.86677,8.86586,8.86626,36.0,False
'2018-12-18T01:34:00',8.86474,8.86483,8.86359,8.86401,54.75,8.86626,8.86626,8.86506,8.86546,55.5,True
'2018-12-18T01:35:00',8.86399,8.86614,8.86399,8.86483,57.0,8.86546,8.86766,8.86536,8.86637,54.75,False
'2018-12-18T01:36:00',8.86484,8.86524,8.86472,8.86478,23.25,8.86636,8.86677,8.86616,8.86626,22.5,False
'2018-12-18T01:37:00',8.86477,8.86479,8.86436,8.86444,10.5,8.86626,8.86627,8.86586,8.86596,9.75,False
'2018-12-18T01:38:00',8.86432,8.86474,8.86432,8.86444,32.25,8.86576,8.86626,8.86576,8.86596,30.75,False
'2018-12-18T01:39:00',8.86439,8.86444,8.86353,8.86363,45.0,8.86587,8.86596,8.86496,8.86517,43.5,True
'2018-12-18T01:40:00',8.86364,8.86554,8.86364,8.86528,58.5,8.86516,8.86707,8.86516,8.86686,54.75,False
'2018-12-18T01:41:00',8.86517,8.86524,8.86378,8.86384,52.5,8.86686,8.86696,8.86566,8.86616,54.0,False
'2018-12-18T01:42:00',8.86386,8.86454,8.86386,8.8641,30.5,8.86616,8.86728,8.86616,8.86695,30.75,True
'2018-12-18T01:43:00',8.86421,8.86484,8.86414,8.86444,39.0,8.86695,8.86713,8.86616,8.86626,39.0,True
'2018-12-18T01:44:00',8.86434,8.86514,8.86434,8.86514,21.75,8.86616,8.8667,8.86616,8.86662,21.0,True
'2018-12-18T01:45:00',8.86514,8.86594,8.86509,8.86544,23.25,8.86669,8.86766,8.86666,8.86714,21.75,True
'2018-12-18T01:46:00',8.86544,8.86624,8.86539,8.86539,29.25,8.86716,8.86786,8.86706,8.86727,29.25,False
'2018-12-18T01:47:00',8.86539,8.86539,8.86398,8.86492,43.5,8.86726,8.86739,8.86624,8.86733,45.0,True
'2018-12-18T01:48:00',8.86492,8.86671,8.86479,8.86654,38.0,8.86728,8.86859,8.86723,8.86848,38.75,False
'2018-12-18T01:49:00',8.86651,8.86654,8.8664,8.86647,9.5,8.86843,8.8685,8.86826,8.86843,9.5,True
'2018-12-18T01:50:00',8.86663,8.86729,8.86663,8.8669,14.0,8.86843,8.86917,8.86843,8.86883,14.75,False
'2018-12-18T01:51:00',8.86679,8.86679,8.86554,8.86598,27.75,8.86873,8.86873,8.86741,8.86768,27.75,False
'2018-12-18T01:52:00',8.86594,8.86614,8.8659,8.86593,27.75,8.86768,8.86776,8.86762,8.86762,27.0,True
'2018-12-18T01:53:00',8.86594,8.86655,8.86594,8.86655,21.0,8.86762,8.8681,8.86762,8.86806,20.25,True
'2018-12-18T01:54:00',8.86653,8.86769,8.8659,8.86757,63.75,8.86806,8.86942,8.86746,8.86876,63.0,False
'2018-12-18T01:55:00',8.86735,8.86739,8.86521,8.86591,56.25,8.86876,8.86903,8.86741,8.86741,58.25,False
'2018-12-18T01:56:00',8.86591,8.86624,8.86566,8.86605,40.5,8.86756,8.86796,8.86699,8.86762,37.5,True
'2018-12-18T01:57:00',8.86607,8.8663,8.866,8.86604,10.5,8.86762,8.86798,8.86762,8.86774,10.5,False
'2018-12-18T01:58:00',8.86604,8.86629,8.86587,8.86629,10.5,8.86785,8.86794,8.86778,8.86778,10.5,True
'2018-12-18T01:59:00',8.86619,8.86638,8.86535,8.86544,30.75,8.86768,8.86786,8.86678,8.86685,30.75,False
'2018-12-18T02:00:00',8.86553,8.86632,8.86553,8.86615,24.75,8.86699,8.86776,8.86699,8.86757,25.5,True
'2018-12-18T02:01:00',8.86619,8.86674,8.86619,8.8663,12.75,8.86766,8.86814,8.86766,8.86776,12.0,True
'2018-12-18T02:02:00',8.86639,8.86674,8.86611,8.86654,20.75,8.86786,8.86841,8.86779,8.86823,19.5,False
'2018-12-18T02:03:00',8.86647,8.86647,8.86623,8.86623,6.75,8.86809,8.86809,8.8677,8.8677,6.75,True
'2018-12-18T02:04:00',8.86635,8.86707,8.86635,8.86678,10.5,8.86782,8.86854,8.86782,8.86825,11.25,True
'2018-12-18T02:05:00',8.86688,8.86709,8.86648,8.86659,9.75,8.86825,8.86862,8.86815,8.86815,9.75,False
'2018-12-18T02:06:00',8.86671,8.8668,8.86618,8.86633,22.5,8.86827,8.86837,8.86785,8.86793,21.75,False
'2018-12-18T02:07:00',8.86625,8.86625,8.86542,8.86566,15.75,8.86793,8.86793,8.8671,8.86743,15.75,False
'2018-12-18T02:08:00',8.86568,8.86583,8.86563,8.86581,11.25,8.86743,8.86744,8.86722,8.86738,10.5,False
'2018-12-18T02:09:00',8.86574,8.86574,8.86544,8.86544,3.75,8.86731,8.86731,8.867,8.867,3.75,True
'2018-12-18T02:10:00',8.86565,8.86592,8.86547,8.86592,9.75,8.86721,8.86751,8.86703,8.86751,10.5,True
'2018-12-18T02:11:00',8.86604,8.86767,8.86604,8.86764,27.0,8.86751,8.86946,8.86751,8.86942,28.5,False
'2018-12-18T02:12:00',8.86764,8.86768,8.86723,8.86767,15.75,8.86934,8.86939,8.86906,8.86939,15.75,True
'2018-12-18T02:13:00',8.86794,8.86863,8.86792,8.86854,50.25,8.86939,8.8703,8.86939,8.87028,44.0,False
'2018-12-18T02:14:00',8.86853,8.86856,8.86776,8.86825,39.0,8.87028,8.87028,8.86943,8.86992,37.5,False
'2018-12-18T02:15:00',8.86825,8.86834,8.868,8.86831,28.5,8.86996,8.87003,8.86958,8.87003,28.5,True
'2018-12-18T02:16:00',8.86845,8.86859,8.86801,8.86813,22.5,8.87003,8.87018,8.86964,8.86964,22.5,False
'2018-12-18T02:17:00',8.86802,8.86833,8.86802,8.86833,6.75,8.86964,8.86992,8.86964,8.86973,6.75,False
'2018-12-18T02:18:00',8.86833,8.86833,8.86805,8.8683,21.75,8.86961,8.86967,8.86946,8.86967,22.5,True
'2018-12-18T02:19:00',8.8683,8.86834,8.86815,8.86824,13.0,8.86956,8.86966,8.86936,8.86956,13.0,True
'2018-12-18T02:20:00',8.86815,8.86883,8.86815,8.86883,22.0,8.86937,8.87026,8.86936,8.87023,20.75,True
'2018-12-18T02:21:00',8.86884,8.86944,8.86863,8.86924,26.25,8.87023,8.87079,8.87016,8.87059,27.75,True
'2018-12-18T02:22:00',8.86922,8.87059,8.86922,8.86956,41.25,8.87056,8.87196,8.87056,8.87086,40.5,False
'2018-12-18T02:23:00',8.86956,8.87016,8.86954,8.86989,54.0,8.87077,8.87146,8.87076,8.87133,54.75,True
'2018-12-18T02:24:00',8.86983,8.87095,8.86983,8.87009,45.75,8.87129,8.8722,8.87106,8.87147,48.75,False
'2018-12-18T02:25:00',8.87009,8.87039,8.86982,8.87039,33.0,8.8715,8.87194,8.87144,8.8719,34.5,True
'2018-12-18T02:26:00',8.87025,8.87043,8.86999,8.87036,16.5,8.87186,8.87193,8.8716,8.87189,17.25,True
'2018-12-18T02:27:00',8.87042,8.8705,8.86974,8.86974,26.25,8.87206,8.87206,8.87114,8.87114,27.0,False
'2018-12-18T02:28:00',8.86964,8.8698,8.86959,8.86967,14.25,8.87131,8.8714,8.87118,8.87134,14.25,True
'2018-12-18T02:29:00',8.86967,8.87041,8.86953,8.86953,42.75,8.87127,8.87189,8.87118,8.87137,43.5,False
'2018-12-18T02:30:00',8.86953,8.86962,8.86798,8.86903,82.25,8.87138,8.87138,8.86993,8.87082,80.75,False
'2018-12-18T02:31:00',8.86944,8.86954,8.86873,8.86914,62.0,8.87082,8.87112,8.87028,8.87064,61.5,False
'2018-12-18T02:32:00',8.86894,8.86925,8.86884,8.86918,54.0,8.87056,8.87094,8.87048,8.87081,53.25,True
'2018-12-18T02:33:00',8.86924,8.8705,8.86801,8.86971,83.25,8.87081,8.87211,8.86956,8.8711,82.5,False
'2018-12-18T02:34:00',8.86991,8.87044,8.86983,8.8704,52.5,8.8711,8.87191,8.8711,8.87176,52.5,True
'2018-12-18T02:35:00',8.8704,8.87084,8.87027,8.87034,55.5,8.87185,8.87227,8.87166,8.87177,59.25,True
'2018-12-18T02:36:00',8.87034,8.87154,8.87034,8.8711,92.25,8.87186,8.87298,8.87186,8.87257,91.5,True
'2018-12-18T02:37:00',8.8711,8.87153,8.8708,8.87119,78.0,8.87256,8.87302,8.87216,8.87256,77.25,True
'2018-12-18T02:38:00',8.87134,8.87167,8.87086,8.87134,60.0,8.87263,8.87301,8.87206,8.87278,62.25,True
'2018-12-18T02:39:00',8.87134,8.87174,8.8711,8.87128,50.25,8.87277,8.87317,8.87256,8.87266,51.75,True
'2018-12-18T02:40:00',8.87134,8.87186,8.87134,8.87166,21.0,8.87275,8.87326,8.87266,8.87318,21.0,True
'2018-12-18T02:41:00',8.87166,8.87344,8.87145,8.87316,61.5,8.87286,8.87474,8.87286,8.87456,60.75,True
'2018-12-18T02:42:00',8.87317,8.87544,8.87309,8.87514,102.75,8.87456,8.87696,8.87456,8.87696,103.5,True
'2018-12-18T02:43:00',8.87514,8.87674,8.87514,8.87654,110.25,8.87695,8.87836,8.87695,8.87813,107.25,False
'2018-12-18T02:44:00',8.87643,8.87674,8.8758,8.87614,97.62,8.87811,8.87824,8.87741,8.87764,96.0,True
'2018-12-18T02:45:00',8.87614,8.87714,8.87544,8.87644,101.5,8.87769,8.87858,8.87702,8.87803,99.75,False
'2018-12-18T02:46:00',8.87643,8.87693,8.87601,8.87654,54.75,8.87803,8.87855,8.87758,8.87798,54.75,False
'2018-12-18T02:47:00',8.87656,8.87694,8.87609,8.87614,70.5,8.87816,8.87846,8.87761,8.87763,72.75,False
'2018-12-18T02:48:00',8.87614,8.87657,8.87579,8.87657,114.75,8.87762,8.87806,8.87723,8.87806,125.25,False
'2018-12-18T02:49:00',8.87657,8.87657,8.87561,8.87603,54.75,8.87796,8.87796,8.87714,8.87747,53.25,True
'2018-12-18T02:50:00',8.87613,8.87673,8.87584,8.87664,47.25,8.87747,8.87825,8.87726,8.8782,45.0,True
'2018-12-18T02:51:00',8.87677,8.87697,8.87654,8.87689,36.75,8.87825,8.87845,8.87812,8.8784,37.5,True
'2018-12-18T02:52:00',8.87689,8.87714,8.87654,8.87683,57.0,8.87843,8.87857,8.87796,8.87827,55.5,False
'2018-12-18T02:53:00',8.87704,8.87714,8.87623,8.87696,41.25,8.87841,8.87851,8.87767,8.87851,42.0,True
'2018-12-18T02:54:00',8.87696,8.87714,8.87663,8.87678,64.5,8.87847,8.87864,8.87816,8.87827,60.75,True
'2018-12-18T02:55:00',8.87685,8.87724,8.8766,8.87674,57.75,8.8784,8.87867,8.87816,8.87822,57.75,True
'2018-12-18T02:56:00',8.87677,8.87729,8.87677,8.8772,62.25,8.87822,8.87875,8.87822,8.87872,61.5,False
'2018-12-18T02:57:00',8.87723,8.87723,8.87657,8.87689,23.25,8.87868,8.87868,8.87802,8.87834,24.75,False
'2018-12-18T02:58:00',8.8768,8.8768,8.87657,8.87657,9.75,8.87827,8.87827,8.87802,8.87802,9.75,False
'2018-12-18T02:59:00',8.87665,8.87665,8.87614,8.8764,8.75,8.87809,8.87809,8.87759,8.87784,9.0,False
'2018-12-18T03:00:00',8.87648,8.87657,8.87461,8.87466,76.25,8.87793,8.87802,8.87624,8.87624,72.75,False
'2018-12-18T03:01:00',8.87484,8.87574,8.87467,8.87543,39.0,8.87652,8.87724,8.87643,8.87688,39.75,True
'2018-12-18T03:02:00',8.87523,8.87614,8.87523,8.87544,37.5,8.87688,8.87756,8.87686,8.87707,36.75,True
'2018-12-18T03:03:00',8.87538,8.87714,8.87538,8.87703,85.25,8.87707,8.87908,8.87707,8.87885,83.0,False
'2018-12-18T03:04:00',8.87693,8.87694,8.87562,8.87562,44.25,8.87885,8.87889,8.87757,8.87757,43.5,False
'2018-12-18T03:05:00',8.87574,8.87614,8.87514,8.87524,58.25,8.87757,8.87795,8.87699,8.87699,56.5,False
'2018-12-18T03:06:00',8.87538,8.87573,8.87433,8.87433,37.75,8.87713,8.8775,8.87616,8.87616,38.75,False
'2018-12-18T03:07:00',8.87426,8.87474,8.87414,8.87472,65.25,8.87616,8.87661,8.87606,8.87646,65.25,True
'2018-12-18T03:08:00',8.87472,8.87478,8.8743,8.87473,36.0,8.87636,8.87663,8.87606,8.87656,37.5,False
'2018-12-18T03:09:00',8.87473,8.87473,8.87426,8.87428,15.75,8.87646,8.87653,8.87606,8.87606,15.75,False
'2018-12-18T03:10:00',8.87428,8.87472,8.87406,8.87454,35.25,8.87614,8.87645,8.87566,8.87614,34.5,True
'2018-12-18T03:11:00',8.87447,8.87497,8.87393,8.87406,36.75,8.87614,8.87657,8.87542,8.87542,33.75,False
'2018-12-18T03:12:00',8.87406,8.87434,8.87346,8.87364,42.0,8.87535,8.87575,8.8749,8.87506,39.75,False
'2018-12-18T03:13:00',8.87362,8.87362,8.87319,8.87336,20.25,8.87506,8.87508,8.87471,8.87496,20.25,False
'2018-12-18T03:14:00',8.87336,8.8734,8.87293,8.87307,19.5,8.87497,8.87497,8.87439,8.87454,19.5,True
'2018-12-18T03:15:00',8.87315,8.87424,8.87315,8.8742,34.5,8.87461,8.87566,8.87461,8.87566,34.5,True
'2018-12-18T03:16:00',8.87428,8.87441,8.87389,8.87403,27.0,8.87575,8.87586,8.87537,8.87537,26.75,False
'2018-12-18T03:17:00',8.87404,8.87404,8.87346,8.87346,26.25,8.87537,8.87537,8.87486,8.87496,26.25,False
'2018-12-18T03:18:00',8.87353,8.87354,8.87295,8.87304,33.75,8.87505,8.87505,8.87446,8.87446,33.0,False
'2018-12-18T03:19:00',8.87314,8.87324,8.87263,8.87294,46.5,8.87454,8.87468,8.87406,8.87438,45.75,False
'2018-12-18T03:20:00',8.87294,8.87314,8.87251,8.87293,28.5,8.87431,8.87446,8.87398,8.87437,29.25,False
'2018-12-18T03:21:00',8.87292,8.87294,8.87237,8.87258,19.5,8.87426,8.87439,8.87385,8.87396,19.5,True
'2018-12-18T03:22:00',8.87274,8.87324,8.87254,8.87284,31.5,8.87396,8.87471,8.87396,8.87421,28.5,False
'2018-12-18T03:23:00',8.87292,8.87303,8.87254,8.87284,19.5,8.87429,8.87436,8.87387,8.87425,19.5,False
'2018-12-18T03:24:00',8.87282,8.87282,8.87234,8.87254,14.25,8.87419,8.87419,8.87372,8.87389,14.25,True
'2018-12-18T03:25:00',8.87252,8.87294,8.87214,8.87214,51.75,8.87389,8.87428,8.87342,8.87343,49.5,False
'2018-12-18T03:26:00',8.87222,8.87264,8.87173,8.87173,46.5,8.8736,8.87397,8.87302,8.87302,42.75,False
'2018-12-18T03:27:00',8.87175,8.87264,8.87175,8.87264,34.5,8.87312,8.87392,8.87312,8.87392,34.5,True
'2018-12-18T03:28:00',8.87264,8.87304,8.87264,8.87285,9.0,8.87401,8.87433,8.87401,8.87433,8.25,True
'2018-12-18T03:29:00',8.87286,8.87464,8.87286,8.87404,72.0,8.87433,8.87616,8.87433,8.87557,66.75,False
'2018-12-18T03:30:00',8.87404,8.87404,8.87259,8.87259,51.0,8.87546,8.87563,8.87406,8.87406,51.75,False
'2018-12-18T03:31:00',8.87259,8.87374,8.87259,8.87346,39.0,8.87407,8.87526,8.87407,8.87486,39.0,True
'2018-12-18T03:32:00',8.87339,8.87384,8.87329,8.87384,36.75,8.87486,8.87536,8.87466,8.87536,35.25,True
'2018-12-18T03:33:00',8.87378,8.87399,8.87328,8.8734,42.0,8.87497,8.87557,8.87467,8.87486,42.0,False
'2018-12-18T03:34:00',8.87337,8.87394,8.87337,8.87394,35.25,8.87486,8.87554,8.87486,8.87546,30.75,False
'2018-12-18T03:35:00',8.8739,8.8739,8.87294,8.87334,37.25,8.87536,8.87536,8.87446,8.87486,36.0,False
'2018-12-18T03:36:00',8.87343,8.87384,8.87315,8.87344,31.5,8.87488,8.87526,8.87456,8.87489,30.0,False
'2018-12-18T03:37:00',8.87352,8.8736,8.8734,8.8736,12.0,8.87496,8.87505,8.87487,8.87505,12.75,True
'2018-12-18T03:38:00',8.87354,8.87424,8.87348,8.87378,39.75,8.87497,8.87579,8.87492,8.87523,37.5,False
'2018-12-18T03:39:00',8.87384,8.87426,8.87383,8.87414,10.5,8.87523,8.87571,8.87523,8.87556,10.5,False
'2018-12-18T03:40:00',8.87414,8.87414,8.87356,8.87364,15.0,8.87559,8.87559,8.87496,8.87511,15.0,False
'2018-12-18T03:41:00',8.87382,8.87382,8.87348,8.87348,6.75,8.87527,8.87527,8.87486,8.87486,6.75,False
'2018-12-18T03:42:00',8.8736,8.87382,8.87348,8.87355,10.5,8.87486,8.87524,8.87486,8.87496,9.0,False
'2018-12-18T03:43:00',8.87355,8.87355,8.87286,8.87343,15.0,8.87499,8.87499,8.87431,8.87476,14.25,False
'2018-12-18T03:44:00',8.87337,8.87343,8.87301,8.87301,9.0,8.87476,8.87484,8.87446,8.87446,8.25,False
'2018-12-18T03:45:00',8.87313,8.87324,8.87309,8.87324,11.75,8.87458,8.87469,8.87455,8.87469,10.5,True
'2018-12-18T03:46:00',8.8734,8.8734,8.87327,8.87327,3.0,8.87481,8.87485,8.87471,8.87471,3.0,True
'2018-12-18T03:47:00',8.87347,8.87347,8.87258,8.87258,22.5,8.87489,8.87489,8.87403,8.87405,21.75,False
'2018-12-18T03:48:00',8.87255,8.87255,8.87224,8.87224,3.0,8.87391,8.87391,8.87369,8.87369,3.0,True
'2018-12-18T03:49:00',8.8722,8.873,8.8722,8.87241,19.5,8.87395,8.87439,8.87377,8.87377,18.75,False
'2018-12-18T03:50:00',8.87253,8.87287,8.87253,8.8728,4.5,8.8739,8.87424,8.8739,8.87419,4.5,True
'2018-12-18T03:51:00',8.87287,8.87307,8.87287,8.87301,3.75,8.87424,8.87446,8.87424,8.8744,3.75,False
'2018-12-18T03:52:00',8.87293,8.87293,8.87279,8.87293,4.5,8.8743,8.87431,8.87416,8.87431,4.5,True
'2018-12-18T03:53:00',8.87301,8.87335,8.87295,8.87328,7.5,8.87438,8.87472,8.87432,8.87465,7.5,False
'2018-12-18T03:54:00',8.87309,8.87319,8.87308,8.87319,7.12,8.87481,8.87487,8.87456,8.87456,6.75,True
'2018-12-18T03:55:00',8.87316,8.87339,8.87253,8.87253,15.0,8.87477,8.87482,8.87367,8.87386,14.75,False
'2018-12-18T03:56:00',8.87264,8.8727,8.8725,8.8725,14.75,8.8739,8.87406,8.87366,8.87387,15.0,True
'2018-12-18T03:57:00',8.87258,8.87271,8.87209,8.87209,25.5,8.87393,8.87408,8.87346,8.87346,26.0,False
'2018-12-18T03:58:00',8.87224,8.87234,8.87134,8.87199,45.0,8.87346,8.87365,8.87266,8.87335,45.75,True
'2018-12-18T03:59:00',8.87205,8.87307,8.87198,8.87278,30.0,8.87342,8.87459,8.87336,8.87436,27.5,False
'2018-12-18T04:00:00',8.87283,8.87294,8.87246,8.87273,24.5,8.87443,8.87456,8.87405,8.8742,23.5,False
'2018-12-18T04:01:00',8.87268,8.8729,8.87239,8.8729,15.0,8.8742,8.87451,8.87398,8.87451,14.25,True
'2018-12-18T04:02:00',8.87283,8.87291,8.87278,8.87278,11.75,8.87443,8.87452,8.87435,8.87435,10.5,False
'2018-12-18T04:03:00',8.87284,8.87291,8.87246,8.87246,11.5,8.87447,8.87452,8.8741,8.8742,11.5,False
'2018-12-18T04:04:00',8.87238,8.87256,8.87134,8.87134,29.75,8.87412,8.87414,8.87295,8.87295,26.5,True
'2018-12-18T04:05:00',8.87139,8.87292,8.87139,8.87178,46.5,8.87295,8.87455,8.87295,8.87338,46.0,False
'2018-12-18T04:06:00',8.87178,8.87247,8.87145,8.87214,53.5,8.87336,8.87394,8.87305,8.87377,48.62,False
'2018-12-18T04:07:00',8.87211,8.87214,8.87158,8.87174,46.5,8.87377,8.87377,8.87296,8.87306,44.25,False
'2018-12-18T04:08:00',8.87174,8.87176,8.87049,8.87174,76.5,8.87296,8.87336,8.87186,8.87336,75.75,False
'2018-12-18T04:09:00',8.87171,8.87174,8.86932,8.8697,75.75,8.87306,8.87337,8.87086,8.87096,95.25,False
'2018-12-18T04:10:00',8.86976,8.87034,8.86927,8.86944,78.0,8.87096,8.87188,8.87066,8.87106,80.5,False
'2018-12-18T04:11:00',8.86943,8.86984,8.8693,8.86983,61.5,8.87097,8.87137,8.87086,8.87137,60.0,True
'2018-12-18T04:12:00',8.86984,8.87034,8.86964,8.87023,39.0,8.87136,8.87206,8.87125,8.87176,43.12,True
'2018-12-18T04:13:00',8.87019,8.87124,8.86963,8.87064,45.75,8.87176,8.87278,8.87176,8.87278,45.0,True
'2018-12-18T04:14:00',8.87064,8.87174,8.87064,8.87114,43.5,8.87295,8.87388,8.87295,8.87337,46.5,False
'2018-12-18T04:15:00',8.87113,8.87124,8.87077,8.87083,28.5,8.87337,8.87337,8.87245,8.87245,29.25,False
'2018-12-18T04:16:00',8.8709,8.87091,8.87044,8.87044,23.75,8.87245,8.87258,8.87221,8.87225,24.0,False
'2018-12-18T04:17:00',8.87022,8.87068,8.86994,8.87018,22.87,8.87217,8.87256,8.87185,8.87185,24.0,True
'2018-12-18T04:18:00',8.87011,8.87089,8.87011,8.87039,39.0,8.87185,8.87244,8.87178,8.87178,37.5,False
'2018-12-18T04:19:00',8.87044,8.87084,8.86994,8.87,52.5,8.87178,8.87224,8.87137,8.87145,50.25,False
'2018-12-18T04:20:00',8.86999,8.8704,8.86949,8.87008,67.0,8.87145,8.87191,8.87103,8.87162,63.0,True
'2018-12-18T04:21:00',8.87019,8.8706,8.87019,8.87043,18.0,8.87173,8.87214,8.87173,8.87185,18.0,True
'2018-12-18T04:22:00',8.87054,8.87086,8.8699,8.87082,63.0,8.87185,8.87239,8.87143,8.87226,62.25,True
'2018-12-18T04:23:00',8.87085,8.87094,8.87053,8.87075,33.0,8.87226,8.87236,8.87193,8.87212,33.0,False
'2018-12-18T04:24:00',8.87071,8.87089,8.87006,8.87089,38.25,8.87206,8.87226,8.87143,8.87226,36.0,True
'2018-12-18T04:25:00',8.8709,8.87166,8.87084,8.8716,33.0,8.87226,8.87327,8.87218,8.87321,30.75,False
'2018-12-18T04:26:00',8.87158,8.87161,8.87148,8.87161,14.25,8.87313,8.87322,8.87296,8.87322,14.25,True
'2018-12-18T04:27:00',8.87161,8.87282,8.87159,8.8728,51.0,8.87321,8.87459,8.87311,8.87449,52.5,True
'2018-12-18T04:28:00',8.87277,8.87285,8.87241,8.87279,28.5,8.87456,8.87464,8.87416,8.87464,24.75,True
'2018-12-18T04:29:00',8.8729,8.8729,8.87191,8.87231,41.25,8.87465,8.87465,8.87356,8.87394,39.0,False
'2018-12-18T04:30:00',8.87233,8.87238,8.87232,8.87234,3.75,8.87392,8.874,8.87392,8.874,3.75,True
'2018-12-18T04:31:00',8.87236,8.87334,8.87236,8.87334,35.25,8.874,8.87472,8.874,8.87472,34.5,False
'2018-12-18T04:32:00',8.87333,8.87334,8.87288,8.87324,30.0,8.87472,8.87472,8.87432,8.87464,30.0,True
'2018-12-18T04:33:00',8.87324,8.87334,8.87264,8.87264,21.0,8.87466,8.87481,8.87403,8.87404,21.0,False
'2018-12-18T04:34:00',8.87255,8.8726,8.87246,8.87252,24.0,8.87404,8.87418,8.87396,8.87397,24.0,False
'2018-12-18T04:35:00',8.87253,8.87265,8.87216,8.87264,29.25,8.87398,8.87407,8.87363,8.87406,29.25,False
'2018-12-18T04:36:00',8.87259,8.87259,8.87182,8.87184,14.25,8.87406,8.87406,8.87325,8.87325,15.0,False
'2018-12-18T04:37:00',8.87182,8.87182,8.87068,8.87094,42.0,8.87296,8.87296,8.87226,8.87249,43.5,False
'2018-12-18T04:38:00',8.87094,8.87164,8.87084,8.87153,36.0,8.87253,8.87316,8.87243,8.87297,34.5,True
'2018-12-18T04:39:00',8.87154,8.87304,8.87141,8.87304,39.0,8.87296,8.87446,8.87286,8.87446,39.75,True
'2018-12-18T04:40:00',8.87314,8.87314,8.87223,8.87274,20.25,8.87456,8.87457,8.87386,8.87446,20.25,False
'2018-12-18T04:41:00',8.87273,8.87283,8.87254,8.87274,21.75,8.87457,8.87457,8.87432,8.87447,24.0,True
'2018-12-18T04:42:00',8.87273,8.87384,8.87244,8.87284,35.25,8.87447,8.87536,8.87416,8.87456,37.5,False
'2018-12-18T04:43:00',8.87304,8.87375,8.87292,8.87344,48.75,8.8747,8.87535,8.87461,8.87494,48.75,True
'2018-12-18T04:44:00',8.87344,8.87404,8.87309,8.87334,48.0,8.87474,8.8754,8.87446,8.87486,50.25,False
'2018-12-18T04:45:00',8.87333,8.87348,8.8733,8.87344,36.0,8.87486,8.87496,8.87446,8.87486,36.0,True
'2018-12-18T04:46:00',8.87344,8.87372,8.87287,8.87295,42.0,8.87477,8.87515,8.87417,8.87446,38.25,False
'2018-12-18T04:47:00',8.87294,8.87337,8.87291,8.87325,20.25,8.87446,8.87475,8.87446,8.87466,20.25,False
'2018-12-18T04:48:00',8.87324,8.87324,8.87286,8.87294,17.25,8.87466,8.87466,8.87426,8.87438,14.25,True
'2018-12-18T04:49:00',8.87293,8.87377,8.87293,8.87377,18.0,8.87438,8.87516,8.87438,8.87516,18.0,True
'2018-12-18T04:50:00',8.87369,8.87385,8.87321,8.87376,21.75,8.87514,8.8753,8.87456,8.87523,24.0,True
'2018-12-18T04:51:00',8.87383,8.87419,8.87376,8.87419,9.0,8.87523,8.87564,8.87523,8.87564,9.0,True
'2018-12-18T04:52:00',8.87424,8.87426,8.87415,8.87415,4.5,8.87564,8.87571,8.8756,8.8756,4.5,False
'2018-12-18T04:53:00',8.87404,8.87404,8.8737,8.8738,7.5,8.87547,8.87547,8.87517,8.87524,7.5,False
'2018-12-18T04:54:00',8.87366,8.87373,8.87345,8.87345,3.0,8.87519,8.8752,8.8749,8.8749,3.0,True
'2018-12-18T04:55:00',8.87363,8.8744,8.87363,8.8742,9.75,8.87497,8.87585,8.87497,8.87564,9.75,False
'2018-12-18T04:56:00',8.8742,8.8742,8.8739,8.8739,12.75,8.87557,8.87567,8.87556,8.87567,12.75,True
'2018-12-18T04:57:00',8.8739,8.87421,8.8739,8.87408,9.0,8.87556,8.87566,8.87555,8.87555,9.0,False
'2018-12-18T04:58:00',8.87398,8.87409,8.87382,8.87401,5.25,8.87543,8.87554,8.87527,8.87546,5.25,False
'2018-12-18T04:59:00',8.87394,8.87404,8.87333,8.87333,18.75,8.87533,8.87541,8.87457,8.87466,18.0,False
'2018-12-18T05:00:00',8.87343,8.87372,8.87334,8.87349,24.0,8.87466,8.87506,8.87466,8.87476,26.25,False
'2018-12-18T05:01:00',8.87349,8.8735,8.87331,8.87337,19.5,8.87486,8.87486,8.87466,8.87476,20.25,True
'2018-12-18T05:02:00',8.87334,8.8738,8.87332,8.8738,18.0,8.87476,8.87507,8.87466,8.87507,18.0,True
'2018-12-18T05:03:00',8.8738,8.87387,8.87341,8.87341,10.5,8.87516,8.87516,8.87466,8.87476,10.5,False
'2018-12-18T05:04:00',8.87344,8.87344,8.87234,8.87254,34.5,8.87478,8.87478,8.87374,8.8739,33.0,False
'2018-12-18T05:05:00',8.87243,8.87294,8.87203,8.87254,30.75,8.87387,8.87432,8.87344,8.87394,27.75,False
'2018-12-18T05:06:00',8.87254,8.87254,8.87214,8.87234,22.5,8.87387,8.87387,8.87355,8.87367,22.5,True
'2018-12-18T05:07:00',8.87225,8.87254,8.87214,8.87254,16.5,8.87366,8.87396,8.87356,8.87396,16.5,True
'2018-12-18T05:08:00',8.87264,8.87274,8.87259,8.87274,6.75,8.87398,8.87406,8.87398,8.87406,8.25,True
'2018-12-18T05:09:00',8.87259,8.87345,8.87259,8.8728,28.5,8.87406,8.87487,8.87406,8.87426,28.5,True
'2018-12-18T05:10:00',8.87288,8.87349,8.87288,8.87333,34.5,8.87435,8.87496,8.87427,8.8748,33.0,True
'2018-12-18T05:11:00',8.87324,8.87354,8.87324,8.87346,15.75,8.87471,8.87493,8.87471,8.87493,15.75,True
'2018-12-18T05:12:00',8.87346,8.87383,8.87346,8.87347,21.0,8.87487,8.87521,8.87486,8.87486,21.0,True
'2018-12-18T05:13:00',8.87364,8.87414,8.87364,8.874,23.25,8.87497,8.87546,8.87497,8.87536,21.0,False
'2018-12-18T05:14:00',8.87404,8.87414,8.87399,8.874,14.25,8.87537,8.87546,8.87526,8.87536,15.75,True
'2018-12-18T05:15:00',8.874,8.87441,8.87394,8.87395,25.5,8.87537,8.87576,8.87516,8.87532,25.5,False
'2018-12-18T05:16:00',8.87395,8.87426,8.87358,8.87398,24.0,8.87527,8.87566,8.87486,8.87526,25.5,False
'2018-12-18T05:17:00',8.8739,8.87397,8.87365,8.87365,24.0,8.87526,8.87537,8.87486,8.87496,24.0,False
'2018-12-18T05:18:00',8.87361,8.87364,8.87299,8.87304,27.0,8.87496,8.87496,8.87436,8.87453,27.75,False
'2018-12-18T05:19:00',8.87316,8.87323,8.87314,8.87314,7.5,8.87456,8.87467,8.87446,8.87456,7.5,True
'2018-12-18T05:20:00',8.87314,8.87393,8.87314,8.87369,23.25,8.87466,8.87537,8.87466,8.87506,21.0,False
'2018-12-18T05:21:00',8.87369,8.87369,8.87294,8.87294,48.0,8.87496,8.87496,8.87426,8.87436,43.5,False
'2018-12-18T05:22:00',8.87304,8.87364,8.87294,8.87354,21.75,8.87446,8.87506,8.87426,8.87496,18.75,False
'2018-12-18T05:23:00',8.87354,8.87354,8.87304,8.87304,15.0,8.87497,8.87497,8.87446,8.87446,12.0,False
'2018-12-18T05:24:00',8.87314,8.87334,8.87274,8.87314,20.0,8.87446,8.87475,8.87416,8.87456,20.25,True
'2018-12-18T05:25:00',8.87324,8.87393,8.8731,8.87346,35.25,8.87464,8.87537,8.87446,8.87486,35.25,False
'2018-12-18T05:26:00',8.87355,8.87355,8.87316,8.87353,17.25,8.87486,8.87497,8.87446,8.87497,16.5,True
'2018-12-18T05:27:00',8.87354,8.8736,8.87346,8.8736,9.0,8.87496,8.87497,8.87486,8.87496,9.0,False
'2018-12-18T05:28:00',8.8736,8.8736,8.87343,8.87344,6.0,8.87486,8.87497,8.87486,8.87486,6.0,True
'2018-12-18T05:29:00',8.87354,8.87433,8.87343,8.87414,19.5,8.87496,8.87548,8.87486,8.87546,21.0,False
'2018-12-18T05:30:00',8.87394,8.87404,8.87298,8.87321,21.75,8.87516,8.87536,8.87426,8.87466,21.0,False
'2018-12-18T05:31:00',8.87321,8.87321,8.87312,8.87312,2.25,8.87475,8.87476,8.87466,8.87466,2.25,True
'2018-12-18T05:32:00',8.87314,8.87347,8.87313,8.87339,7.5,8.87476,8.87495,8.87467,8.87476,6.75,True
'2018-12-18T05:33:00',8.87329,8.87364,8.87293,8.8736,21.0,8.87473,8.87506,8.87434,8.87506,22.5,False
'2018-12-18T05:34:00',8.87354,8.87354,8.87257,8.87296,18.75,8.87498,8.87498,8.87395,8.87434,19.5,False
'2018-12-18T05:35:00',8.8729,8.8729,8.87226,8.87274,26.25,8.87426,8.87426,8.87375,8.87402,26.25,True
'2018-12-18T05:36:00',8.87284,8.87294,8.87243,8.87284,24.0,8.87402,8.87419,8.87373,8.87416,23.25,False
'2018-12-18T05:37:00',8.87294,8.87294,8.87254,8.87283,16.5,8.87419,8.87419,8.8738,8.87415,16.5,False
'2018-12-18T05:38:00',8.87284,8.87284,8.87257,8.87284,10.5,8.87415,8.87417,8.87366,8.87416,11.25,True
'2018-12-18T05:39:00',8.8728,8.87293,8.87243,8.87284,21.75,8.87397,8.87406,8.87375,8.87406,22.5,True
'2018-12-18T05:40:00',8.87274,8.87324,8.87263,8.87294,24.0,8.87406,8.87446,8.87386,8.87409,27.0,True
'2018-12-18T05:41:00',8.87294,8.87344,8.87284,8.8731,15.0,8.87416,8.87466,8.87406,8.87426,15.0,True
'2018-12-18T05:42:00',8.87314,8.87344,8.87274,8.87274,22.25,8.87436,8.87479,8.87398,8.87398,21.0,True
'2018-12-18T05:43:00',8.87274,8.87354,8.87274,8.87304,23.75,8.87405,8.87474,8.87405,8.87438,24.37,False
'2018-12-18T05:44:00',8.87313,8.87341,8.873,8.87304,14.25,8.87438,8.87478,8.87435,8.87435,14.25,False
'2018-12-18T05:45:00',8.87298,8.87333,8.87246,8.87264,30.75,8.87435,8.87463,8.87385,8.87385,30.75,False
'2018-12-18T05:46:00',8.87274,8.87274,8.8724,8.8724,15.0,8.87385,8.87387,8.87377,8.87377,15.0,False
'2018-12-18T05:47:00',8.87244,8.87254,8.87175,8.87206,18.75,8.87377,8.87377,8.873,8.87327,18.75,False
'2018-12-18T05:48:00',8.87204,8.87235,8.87154,8.87164,33.5,8.87327,8.87375,8.87281,8.87281,37.5,False
'2018-12-18T05:49:00',8.87154,8.87214,8.87139,8.87164,32.25,8.87281,8.87316,8.87267,8.87279,32.25,False
'2018-12-18T05:50:00',8.87141,8.87184,8.87139,8.87184,30.5,8.87256,8.87298,8.87256,8.87291,29.25,True
'2018-12-18T05:51:00',8.87174,8.87194,8.87154,8.87184,19.5,8.87291,8.87316,8.87268,8.87316,18.75,True
'2018-12-18T05:52:00',8.87183,8.87194,8.87173,8.87174,12.0,8.87317,8.87321,8.87306,8.87321,11.25,True
'2018-12-18T05:53:00',8.87184,8.87204,8.87154,8.87194,12.0,8.87321,8.87321,8.87284,8.87313,12.0,True
'2018-12-18T05:54:00',8.87203,8.87234,8.87143,8.87154,29.25,8.87313,8.87345,8.87271,8.87277,28.5,False
'2018-12-18T05:55:00',8.87163,8.87184,8.87146,8.87164,13.5,8.87277,8.87302,8.87277,8.87291,13.5,True
'2018-12-18T05:56:00',8.87164,8.87184,8.87153,8.87163,18.75,8.87286,8.87304,8.87275,8.87295,19.5,True
'2018-12-18T05:57:00',8.87193,8.87204,8.87154,8.87164,23.25,8.87295,8.87328,8.87282,8.87295,23.25,False
'2018-12-18T05:58:00',8.87164,8.87164,8.86963,8.86964,48.75,8.87279,8.87279,8.87096,8.87107,49.5,False
'2018-12-18T05:59:00',8.86965,8.87044,8.86871,8.86871,54.75,8.87107,8.87166,8.87006,8.87006,54.0,False
'2018-12-18T06:00:00',8.86871,8.86954,8.86871,8.86893,57.0,8.87036,8.87106,8.87006,8.87047,61.5,True
'2018-12-18T06:01:00',8.86892,8.86964,8.86892,8.86914,39.75,8.87036,8.87106,8.87036,8.87057,39.75,True
'2018-12-18T06:02:00',8.86924,8.86966,8.86909,8.86915,36.0,8.87066,8.87107,8.87046,8.87056,34.5,True
'2018-12-18T06:03:00',8.86914,8.86974,8.86914,8.86934,25.5,8.87056,8.87107,8.87056,8.87076,25.5,False
'2018-12-18T06:04:00',8.86933,8.86944,8.86885,8.86931,54.75,8.87077,8.87086,8.87026,8.87066,52.5,False
'2018-12-18T06:05:00',8.86934,8.86944,8.86919,8.86924,15.75,8.87071,8.87073,8.87056,8.87057,15.75,False
'2018-12-18T06:06:00',8.86923,8.86924,8.86862,8.86883,32.25,8.87057,8.87057,8.86976,8.86998,32.25,False
'2018-12-18T06:07:00',8.86874,8.86914,8.86693,8.86741,73.0,8.86998,8.87021,8.86876,8.8691,70.5,False
'2018-12-18T06:08:00',8.8672,8.86784,8.86718,8.86734,27.75,8.86898,8.86937,8.86876,8.86876,28.5,False
'2018-12-18T06:09:00',8.86714,8.86724,8.86699,8.86714,16.5,8.86856,8.86876,8.86846,8.86866,17.25,True
'2018-12-18T06:10:00',8.86694,8.86759,8.86694,8.86734,34.5,8.86846,8.86906,8.86846,8.86886,31.25,False
'2018-12-18T06:11:00',8.86738,8.86741,8.86674,8.86677,45.0,8.86886,8.86915,8.86846,8.86855,44.25,False
'2018-12-18T06:12:00',8.86679,8.86734,8.86659,8.86728,31.5,8.86853,8.86897,8.86833,8.86897,31.5,True
'2018-12-18T06:13:00',8.86734,8.86745,8.86634,8.86659,45.0,8.86897,8.86908,8.86785,8.86816,43.5,False
'2018-12-18T06:14:00',8.86659,8.86661,8.86605,8.86633,19.5,8.86817,8.86817,8.86761,8.86789,19.5,False
'2018-12-18T06:15:00',8.86628,8.86628,8.86589,8.8661,15.75,8.8678,8.8678,8.86739,8.86752,16.5,True
'2018-12-18T06:16:00',8.86623,8.86636,8.86596,8.86596,9.75,8.86764,8.8678,8.86738,8.86738,9.75,False
'2018-12-18T06:17:00',8.86596,8.86596,8.86547,8.86584,33.75,8.86726,8.86726,8.86689,8.8672,35.25,True
'2018-12-18T06:18:00',8.86583,8.86663,8.86583,8.86646,16.5,8.8672,8.868,8.8672,8.86788,15.0,True
'2018-12-18T06:19:00',8.86653,8.86676,8.86644,8.86666,18.75,8.86794,8.8682,8.86786,8.86808,16.5,False
'2018-12-18T06:20:00',8.86654,8.86654,8.86553,8.86563,15.0,8.86796,8.86796,8.86695,8.86704,15.0,False
'2018-12-18T06:21:00',8.86572,8.86574,8.86543,8.86564,22.5,8.86714,8.86726,8.8669,8.86713,21.75,True
'2018-12-18T06:22:00',8.86568,8.86638,8.86568,8.8663,15.0,8.86713,8.86786,8.86713,8.86786,12.75,True
'2018-12-18T06:23:00',8.86653,8.86663,8.86511,8.86514,15.75,8.86794,8.86816,8.86663,8.86671,16.5,False
'2018-12-18T06:24:00',8.86513,8.86514,8.86443,8.86467,36.75,8.86671,8.86676,8.86621,8.86623,35.25,True
'2018-12-18T06:25:00',8.86469,8.86564,8.86434,8.86525,42.0,8.86623,8.86722,8.866,8.86681,40.5,False
'2018-12-18T06:26:00',8.86534,8.86552,8.86507,8.86509,17.25,8.86681,8.86715,8.86665,8.86665,17.25,True
'2018-12-18T06:27:00',8.86517,8.86578,8.8651,8.86561,35.25,8.86665,8.86742,8.86665,8.8672,35.25,True
'2018-12-18T06:28:00',8.86564,8.86599,8.86293,8.86348,66.0,8.86696,8.8675,8.86456,8.86527,68.25,False
'2018-12-18T06:29:00',8.86343,8.86456,8.8634,8.86444,27.0,8.86531,8.8662,8.86527,8.86576,26.25,True
'2018-12-18T06:30:00',8.86454,8.86583,8.86394,8.86541,45.0,8.86586,8.86737,8.86557,8.86716,47.25,True
'2018-12-18T06:31:00',8.86534,8.86625,8.86529,8.8658,30.0,8.86713,8.86805,8.86706,8.86756,28.5,True
'2018-12-18T06:32:00',8.86578,8.86698,8.86575,8.86648,42.0,8.86756,8.86866,8.86756,8.86826,39.75,False
'2018-12-18T06:33:00',8.86648,8.86674,8.86585,8.86591,29.25,8.86806,8.86844,8.86757,8.86766,29.25,False
'2018-12-18T06:34:00',8.86591,8.86597,8.86508,8.8654,63.0,8.86767,8.86767,8.86676,8.86716,63.75,True
'2018-12-18T06:35:00',8.8654,8.86634,8.86535,8.86627,33.0,8.86717,8.86807,8.86716,8.86807,34.5,True
'2018-12-18T06:36:00',8.86627,8.86704,8.86514,8.86544,37.0,8.8681,8.86846,8.86676,8.86694,35.0,False
'2018-12-18T06:37:00',8.86544,8.86583,8.86527,8.86554,53.75,8.86706,8.86762,8.86696,8.86716,51.75,True
'2018-12-18T06:38:00',8.86549,8.86604,8.86533,8.86581,20.5,8.86697,8.86763,8.86697,8.86757,22.5,False
'2018-12-18T06:39:00',8.86585,8.86585,8.86433,8.86444,33.75,8.86755,8.86755,8.86605,8.86618,34.5,False
'2018-12-18T06:40:00',8.86464,8.86574,8.86433,8.86554,43.5,8.8662,8.86753,8.86606,8.86731,44.25,True
'2018-12-18T06:41:00',8.86554,8.86623,8.86554,8.86588,30.75,8.86742,8.86795,8.86716,8.86765,28.5,False
'2018-12-18T06:42:00',8.8659,8.86623,8.86514,8.86554,32.25,8.86766,8.86772,8.86686,8.86696,33.75,False
'2018-12-18T06:43:00',8.86553,8.86604,8.86553,8.86588,10.5,8.86697,8.86766,8.86696,8.86766,10.5,True
'2018-12-18T06:44:00',8.86594,8.86655,8.86584,8.86628,48.0,8.86767,8.86837,8.86766,8.86803,48.75,True
'2018-12-18T06:45:00',8.86624,8.86664,8.86603,8.86634,27.75,8.86803,8.86828,8.86776,8.86776,25.5,False
'2018-12-18T06:46:00',8.86623,8.86651,8.86585,8.86606,27.0,8.86801,8.86807,8.86742,8.86763,24.75,True
'2018-12-18T06:47:00',8.86603,8.86663,8.86603,8.86641,18.75,8.86752,8.86818,8.86752,8.86783,18.75,True
'2018-12-18T06:48:00',8.86665,8.86701,8.86665,8.86688,9.0,8.86807,8.86837,8.86807,8.8683,8.25,False
'2018-12-18T06:49:00',8.86698,8.86698,8.86669,8.86697,12.75,8.86839,8.8684,8.86811,8.86839,12.75,True
'2018-12-18T06:50:00',8.8669,8.86741,8.86662,8.86741,20.25,8.86832,8.86884,8.86817,8.86884,20.25,True
'2018-12-18T06:51:00',8.8673,8.86764,8.8673,8.86758,12.0,8.86873,8.86913,8.86873,8.86911,12.0,False
'2018-12-18T06:52:00',8.8675,8.86754,8.86724,8.86733,16.5,8.86903,8.86903,8.86868,8.86876,15.75,False
'2018-12-18T06:53:00',8.86724,8.86729,8.86656,8.86689,33.0,8.86858,8.86875,8.86826,8.86855,31.5,False
'2018-12-18T06:54:00',8.86689,8.86689,8.86604,8.86634,49.5,8.86854,8.86854,8.86756,8.86785,52.5,False
'2018-12-18T06:55:00',8.86644,8.86664,8.86607,8.86624,27.0,8.86785,8.86797,8.86749,8.86764,28.5,True
'2018-12-18T06:56:00',8.86623,8.86704,8.86623,8.86686,39.0,8.86764,8.86833,8.8676,8.86816,39.25,True
'2018-12-18T06:57:00',8.86691,8.86794,8.86689,8.86754,61.5,8.86816,8.86932,8.86816,8.86892,61.25,False
'2018-12-18T06:58:00',8.86754,8.86764,8.86664,8.86744,53.12,8.86896,8.86903,8.86795,8.86886,54.37,False
'2018-12-18T06:59:00',8.86743,8.86754,8.867,8.86704,43.25,8.86876,8.86896,8.8685,8.8685,44.5,False
'2018-12-18T07:00:00',8.86704,8.86704,8.8665,8.86655,30.0,8.86838,8.86838,8.86794,8.86799,29.25,False
'2018-12-18T07:01:00',8.86664,8.86674,8.86613,8.86614,32.75,8.86799,8.86842,8.86754,8.86766,33.75,False
'2018-12-18T07:02:00',8.86613,8.86674,8.86613,8.86674,33.0,8.86766,8.86805,8.86762,8.86796,33.0,False
'2018-12-18T07:03:00',8.86662,8.86662,8.86521,8.86551,41.25,8.86796,8.86796,8.86666,8.86709,39.75,False
'2018-12-18T07:04:00',8.86554,8.86594,8.86509,8.86555,34.25,8.86709,8.8675,8.86666,8.86715,36.87,True
'2018-12-18T07:05:00',8.86566,8.86601,8.86514,8.86538,24.75,8.86715,8.86756,8.86663,8.8668,25.5,False
'2018-12-18T07:06:00',8.8655,8.86564,8.86514,8.86557,37.5,8.86691,8.86701,8.86656,8.86698,36.0,True
'2018-12-18T07:07:00',8.86553,8.86566,8.8652,8.86543,33.0,8.86684,8.86717,8.86662,8.86685,32.25,True
'2018-12-18T07:08:00',8.86544,8.86581,8.86496,8.86526,29.25,8.86685,8.86749,8.86631,8.8666,31.5,False
'2018-12-18T07:09:00',8.86533,8.86565,8.86497,8.86497,26.25,8.86669,8.86731,8.86646,8.86665,23.25,False
'2018-12-18T07:10:00',8.86522,8.86534,8.86495,8.86508,15.0,8.86675,8.86701,8.86658,8.86665,15.75,False
'2018-12-18T07:11:00',8.86495,8.86511,8.86482,8.86511,6.75,8.86652,8.86663,8.86642,8.86643,6.75,True
'2018-12-18T07:12:00',8.86521,8.86532,8.86499,8.86503,9.75,8.86654,8.86665,8.86633,8.86637,10.5,True
'2018-12-18T07:13:00',8.86503,8.86564,8.86467,8.86475,14.25,8.86636,8.86699,8.86599,8.86607,14.25,False
'2018-12-18T07:14:00',8.86481,8.86535,8.8648,8.86497,11.25,8.86623,8.86667,8.86612,8.86633,11.25,False
'2018-12-18T07:15:00',8.86488,8.86511,8.86421,8.86421,21.75,8.86624,8.86645,8.86554,8.86554,20.25,True
'2018-12-18T07:16:00',8.86431,8.86516,8.86423,8.86454,24.0,8.86563,8.8665,8.86555,8.86588,24.0,False
'2018-12-18T07:17:00',8.8646,8.8646,8.86406,8.86416,16.5,8.86594,8.86594,8.86536,8.86547,19.5,True
'2018-12-18T07:18:00',8.86426,8.86504,8.86424,8.86454,37.5,8.86557,8.86624,8.86557,8.86599,33.75,True
'2018-12-18T07:19:00',8.86453,8.86514,8.86444,8.86499,36.75,8.86599,8.86652,8.86596,8.8664,38.0,True
'2018-12-18T07:20:00',8.86499,8.86534,8.86483,8.86528,18.0,8.86646,8.8667,8.86638,8.8667,21.5,False
'2018-12-18T07:21:00',8.86515,8.86515,8.86418,8.86438,10.5,8.86655,8.86655,8.86558,8.86587,10.5,False
'2018-12-18T07:22:00',8.86446,8.86484,8.86429,8.86467,24.75,8.86595,8.86634,8.86574,8.86618,26.25,True
'2018-12-18T07:23:00',8.86457,8.86493,8.86444,8.86484,13.0,8.86606,8.86629,8.86589,8.86624,13.5,True
'2018-12-18T07:24:00',8.86483,8.86523,8.86474,8.86515,12.75,8.86624,8.86656,8.86612,8.86655,14.25,True
'2018-12-18T07:25:00',8.86532,8.86664,8.86507,8.86614,39.0,8.86672,8.86826,8.86649,8.86771,42.0,True
'2018-12-18T07:26:00',8.86613,8.86684,8.86613,8.86674,46.0,8.86771,8.86838,8.86771,8.86831,50.25,True
'2018-12-18T07:27:00',8.86674,8.86714,8.86617,8.86673,34.5,8.8683,8.86869,8.86795,8.8683,36.0,False
'2018-12-18T07:28:00',8.86673,8.86674,8.86623,8.86644,30.75,8.86818,8.86822,8.86777,8.86796,27.75,True
'2018-12-18T07:29:00',8.86643,8.86743,8.86643,8.86684,29.25,8.86797,8.86873,8.86772,8.86834,27.37,False
'2018-12-18T07:30:00',8.86694,8.86704,8.86645,8.86645,24.0,8.86826,8.86834,8.86781,8.86796,24.0,True
'2018-12-18T07:31:00',8.86661,8.86704,8.86645,8.86654,31.5,8.86796,8.86836,8.86776,8.86784,33.0,False
'2018-12-18T07:32:00',8.86654,8.86676,8.86653,8.86676,9.75,8.86767,8.86796,8.86767,8.86796,12.0,True
'2018-12-18T07:33:00',8.86676,8.86729,8.86676,8.86688,10.25,8.86806,8.86857,8.86806,8.86828,10.5,False
'2018-12-18T07:34:00',8.86694,8.86704,8.86653,8.86703,25.5,8.86826,8.86827,8.86787,8.86818,24.0,False
'2018-12-18T07:35:00',8.86704,8.86704,8.86548,8.86578,22.5,8.86818,8.86818,8.86722,8.86727,23.25,False
'2018-12-18T07:36:00',8.86578,8.86578,8.86513,8.86564,40.5,8.86718,8.86718,8.86673,8.86706,42.0,True
'2018-12-18T07:37:00',8.86604,8.86614,8.86553,8.8657,23.25,8.8673,8.86746,8.86683,8.86732,22.5,True
'2018-12-18T07:38:00',8.86573,8.86624,8.86573,8.86604,28.5,8.86732,8.86786,8.86732,8.86766,28.5,True
'2018-12-18T07:39:00',8.86594,8.86626,8.86581,8.86594,18.75,8.86756,8.86806,8.86744,8.86747,19.5,False
'2018-12-18T07:40:00',8.86591,8.86615,8.86556,8.86556,27.0,8.86747,8.86783,8.86706,8.8672,27.75,True
'2018-12-18T07:41:00',8.86568,8.86658,8.86568,8.86633,18.75,8.86732,8.86807,8.86726,8.86782,18.0,True
'2018-12-18T07:42:00',8.86644,8.8668,8.86644,8.86661,10.5,8.86782,8.86829,8.86782,8.86811,10.5,True
'2018-12-18T07:43:00',8.86669,8.86685,8.86588,8.86604,24.75,8.86814,8.8683,8.86736,8.86742,25.5,False
'2018-12-18T07:44:00',8.86594,8.86594,8.86559,8.86559,14.25,8.86741,8.86741,8.86708,8.86708,15.0,False
'2018-12-18T07:45:00',8.8655,8.8655,8.86474,8.86534,33.75,8.867,8.867,8.86622,8.86685,34.5,False
'2018-12-18T07:46:00',8.86544,8.86544,8.86447,8.8647,33.0,8.86685,8.867,8.86623,8.86641,33.75,False
'2018-12-18T07:47:00',8.8647,8.86544,8.86464,8.86544,18.75,8.86644,8.86691,8.8664,8.86691,19.5,True
'2018-12-18T07:48:00',8.86544,8.86554,8.86467,8.86488,21.0,8.86686,8.86691,8.86606,8.86606,20.25,False
'2018-12-18T07:49:00',8.86481,8.86545,8.86433,8.86523,42.75,8.86586,8.86676,8.86567,8.86656,46.5,False
'2018-12-18T07:50:00',8.86523,8.86523,8.86416,8.86444,38.0,8.86661,8.86661,8.86546,8.86586,35.0,True
'2018-12-18T07:51:00',8.86444,8.86587,8.86444,8.86559,43.5,8.86587,8.86762,8.86576,8.86729,42.0,False
'2018-12-18T07:52:00',8.86579,8.86588,8.86568,8.86588,11.25,8.8672,8.8674,8.8672,8.86737,11.25,True
'2018-12-18T07:53:00',8.86588,8.86591,8.86522,8.86525,49.5,8.8673,8.86735,8.86675,8.86687,50.25,False
'2018-12-18T07:54:00',8.8652,8.8652,8.86389,8.86404,34.25,8.86672,8.86672,8.86559,8.86567,35.25,False
'2018-12-18T07:55:00',8.86404,8.86424,8.86273,8.86334,66.0,8.86561,8.86582,8.86445,8.86482,66.75,False
'2018-12-18T07:56:00',8.86334,8.86384,8.86321,8.86334,50.5,8.86491,8.8652,8.86477,8.86482,51.75,True
'2018-12-18T07:57:00',8.86334,8.86384,8.86333,8.86341,46.5,8.86487,8.86523,8.8647,8.86476,43.5,False
'2018-12-18T07:58:00',8.86341,8.86344,8.86238,8.86247,54.75,8.86482,8.86482,8.86383,8.86396,51.0,False
'2018-12-18T07:59:00',8.86247,8.86274,8.86217,8.86248,48.75,8.86397,8.86418,8.86375,8.86415,47.25,False
'2018-12-18T08:00:00',8.86257,8.86264,8.86183,8.86196,81.37,8.86415,8.86415,8.86337,8.86347,86.25,False
'2018-12-18T08:01:00',8.86187,8.86223,8.86104,8.86206,68.0,8.86343,8.86378,8.86261,8.86357,69.0,True
'2018-12-18T08:02:00',8.86214,8.86244,8.86161,8.86244,58.5,8.86363,8.86396,8.86306,8.86396,61.5,True
'2018-12-18T08:03:00',8.86244,8.86404,8.86243,8.86347,66.25,8.86395,8.86549,8.86395,8.86524,68.75,False
'2018-12-18T08:04:00',8.86345,8.86364,8.86274,8.86314,85.5,8.86521,8.86525,8.86439,8.86474,66.0,True
'2018-12-18T08:05:00',8.86314,8.86414,8.86294,8.86323,57.0,8.86485,8.86562,8.86469,8.86483,51.0,False
'2018-12-18T08:06:00',8.86323,8.86363,8.86303,8.8631,39.0,8.8648,8.86524,8.86464,8.86466,32.25,False
'2018-12-18T08:07:00',8.86321,8.8633,8.86183,8.86231,72.75,8.86466,8.86486,8.86339,8.86403,77.37,True
'2018-12-18T08:08:00',8.86229,8.86344,8.86224,8.86293,64.0,8.86399,8.86503,8.86391,8.86451,63.75,False
'2018-12-18T08:09:00',8.86303,8.86334,8.86284,8.86314,50.25,8.86457,8.8648,8.86445,8.86472,50.25,False
'2018-12-18T08:10:00',8.86314,8.86321,8.86224,8.86314,81.37,8.86467,8.86476,8.86373,8.86465,84.0,True
'2018-12-18T08:11:00',8.8632,8.86393,8.86303,8.86381,63.0,8.86474,8.86539,8.86446,8.86539,63.75,True
'2018-12-18T08:12:00',8.86394,8.86524,8.86394,8.86454,53.25,8.86539,8.86696,8.86539,8.86623,50.25,False
'2018-12-18T08:13:00',8.86493,8.86514,8.86484,8.86493,23.25,8.86623,8.86662,8.86623,8.8666,23.25,True
'2018-12-18T08:14:00',8.86493,8.86634,8.86453,8.86564,69.75,8.86661,8.86788,8.86606,8.86732,70.5,True
'2018-12-18T08:15:00',8.86564,8.86713,8.86564,8.86664,46.5,8.86728,8.8684,8.86728,8.86821,46.5,False
'2018-12-18T08:16:00',8.86664,8.86664,8.86614,8.86623,26.25,8.86819,8.8682,8.86778,8.86779,26.25,True
'2018-12-18T08:17:00',8.86623,8.86684,8.86554,8.86664,65.0,8.86774,8.86844,8.86726,8.86839,68.25,False
'2018-12-18T08:18:00',8.86657,8.86684,8.86638,8.86674,33.0,8.86837,8.86837,8.86815,8.86823,33.0,True
'2018-12-18T08:19:00',8.86674,8.86724,8.86639,8.86667,54.0,8.8683,8.86867,8.86786,8.86823,54.0,False
'2018-12-18T08:20:00',8.86674,8.86724,8.86657,8.86714,33.0,8.86811,8.86858,8.86798,8.86855,28.5,True
'2018-12-18T08:21:00',8.86734,8.86834,8.86733,8.86827,48.75,8.86855,8.86985,8.86855,8.86982,50.25,False
'2018-12-18T08:22:00',8.86827,8.86827,8.86644,8.86644,60.75,8.86981,8.86981,8.86781,8.86781,68.25,False
'2018-12-18T08:23:00',8.86644,8.86814,8.86644,8.86764,46.5,8.86786,8.86947,8.86786,8.86909,45.0,True
'2018-12-18T08:24:00',8.86764,8.86863,8.86734,8.86744,33.75,8.86906,8.86998,8.86876,8.86886,31.5,False
'2018-12-18T08:25:00',8.86743,8.86743,8.8657,8.86575,56.0,8.86887,8.86887,8.8673,8.86732,55.5,False
'2018-12-18T08:26:00',8.86584,8.86704,8.86579,8.86614,40.5,8.86736,8.86816,8.86726,8.86726,42.0,False
'2018-12-18T08:27:00',8.86624,8.86624,8.86364,8.86434,54.0,8.86736,8.86736,8.86476,8.86546,48.75,False
'2018-12-18T08:28:00',8.86444,8.86584,8.86404,8.86414,47.25,8.86556,8.86697,8.86526,8.86526,49.5,True
'2018-12-18T08:29:00',8.86424,8.86703,8.86424,8.86574,73.5,8.86536,8.86817,8.86536,8.86686,75.0,False
'2018-12-18T08:30:00',8.86583,8.86694,8.86583,8.86604,49.5,8.86697,8.86807,8.86697,8.86736,44.25,False
'2018-12-18T08:31:00',8.86588,8.86664,8.86584,8.86643,31.5,8.86716,8.86776,8.86716,8.86757,31.5,True
'2018-12-18T08:32:00',8.86654,8.86764,8.86653,8.86734,33.75,8.86766,8.86876,8.86766,8.86846,35.25,True
'2018-12-18T08:33:00',8.86714,8.86764,8.86634,8.86644,48.75,8.86826,8.86877,8.86766,8.86776,46.5,True
'2018-12-18T08:34:00',8.86674,8.86824,8.86614,8.86744,58.5,8.86787,8.86936,8.86726,8.86856,54.75,True
'2018-12-18T08:35:00',8.86733,8.86863,8.86714,8.86823,55.5,8.86847,8.86987,8.86826,8.86937,56.25,False
'2018-12-18T08:36:00',8.86814,8.86854,8.86744,8.86813,111.75,8.86926,8.8698,8.86866,8.86937,80.25,True
'2018-12-18T08:37:00',8.86823,8.86884,8.86804,8.86854,60.75,8.86947,8.87006,8.86926,8.86966,45.75,False
'2018-12-18T08:38:00',8.86834,8.86854,8.86764,8.86764,51.75,8.86966,8.86986,8.86876,8.86876,47.25,False
'2018-12-18T08:39:00',8.86774,8.86824,8.86733,8.86804,48.0,8.86886,8.86937,8.86845,8.86916,42.0,True
'2018-12-18T08:40:00',8.86789,8.86853,8.86753,8.86784,36.0,8.86896,8.86964,8.86867,8.86892,37.5,False
'2018-12-18T08:41:00',8.86784,8.86814,8.8671,8.86713,57.75,8.86896,8.86926,8.86826,8.86837,61.5,True
'2018-12-18T08:42:00',8.8671,8.86884,8.86708,8.86884,55.5,8.86826,8.86996,8.86826,8.86996,55.5,True
'2018-12-18T08:43:00',8.86883,8.87024,8.86874,8.86984,27.75,8.86997,8.87146,8.86986,8.87115,29.25,True
'2018-12-18T08:44:00',8.86984,8.87084,8.86933,8.86974,69.0,8.87116,8.87208,8.87056,8.87086,74.25,False
'2018-12-18T08:45:00',8.86984,8.86984,8.86804,8.86804,42.75,8.87096,8.87096,8.86927,8.86936,38.25,True
'2018-12-18T08:46:00',8.86803,8.87114,8.86754,8.87084,64.5,8.86917,8.87226,8.86876,8.87196,66.0,True
'2018-12-18T08:47:00',8.87068,8.87134,8.86984,8.87024,46.5,8.87167,8.87246,8.87116,8.87136,48.0,False
'2018-12-18T08:48:00',8.87004,8.87094,8.86994,8.87034,49.5,8.87116,8.87206,8.87106,8.87146,42.75,True
'2018-12-18T08:49:00',8.87033,8.87204,8.87024,8.87174,63.75,8.87147,8.87316,8.87136,8.87286,56.25,False
'2018-12-18T08:50:00',8.87164,8.87184,8.86984,8.87024,50.25,8.87276,8.87296,8.87126,8.87156,53.25,False
'2018-12-18T08:51:00',8.87054,8.87094,8.86994,8.87084,72.0,8.87186,8.87216,8.87116,8.87206,74.25,True
'2018-12-18T08:52:00',8.87093,8.87144,8.87004,8.87133,42.75,8.87217,8.87286,8.87136,8.87277,42.0,True
'2018-12-18T08:53:00',8.87144,8.87344,8.87094,8.87294,94.5,8.87284,8.87504,8.8725,8.87436,94.5,True
'2018-12-18T08:54:00',8.87304,8.87374,8.87294,8.87363,40.5,8.87436,8.87486,8.87416,8.87477,36.0,True
'2018-12-18T08:55:00',8.87354,8.87504,8.87304,8.87504,69.0,8.87466,8.87626,8.87416,8.87626,68.25,True
'2018-12-18T08:56:00',8.87484,8.87554,8.87394,8.87474,100.5,8.87606,8.87688,8.87516,8.87596,100.0,True
'2018-12-18T08:57:00',8.87504,8.87594,8.87434,8.87454,81.0,8.87622,8.87726,8.87562,8.87603,81.0,False
'2018-12-18T08:58:00',8.87464,8.87574,8.87364,8.87424,118.5,8.87602,8.87689,8.87486,8.87536,114.75,True
'2018-12-18T08:59:00',8.87434,8.87834,8.87434,8.87794,133.5,8.87546,8.87956,8.87546,8.87916,118.5,True
'2018-12-18T09:00:00',8.87814,8.87984,8.87714,8.87824,115.5,8.87936,8.881,8.87826,8.87946,113.75,False
'2018-12-18T09:01:00',8.87808,8.87924,8.87624,8.87763,88.5,8.87926,8.88047,8.87736,8.87907,81.0,False
'2018-12-18T09:02:00',8.87773,8.87894,8.87656,8.87874,75.0,8.87917,8.88006,8.87796,8.87996,78.0,True
'2018-12-18T09:03:00',8.87869,8.87894,8.87787,8.87874,70.5,8.87986,8.88026,8.87916,8.88006,69.5,True
'2018-12-18T09:04:00',8.87889,8.87914,8.87784,8.87825,65.25,8.88006,8.88036,8.87906,8.87956,66.0,True
'2018-12-18T09:05:00',8.87841,8.87994,8.87744,8.87934,92.25,8.87956,8.88087,8.87876,8.88046,79.5,False
'2018-12-18T09:06:00',8.87924,8.87984,8.87844,8.87964,69.75,8.88036,8.88096,8.87956,8.88082,65.25,False
'2018-12-18T09:07:00',8.87964,8.87964,8.87804,8.87854,79.5,8.88079,8.88085,8.87926,8.88011,81.75,True
'2018-12-18T09:08:00',8.87856,8.88554,8.87856,8.88474,159.75,8.88011,8.88736,8.88011,8.88661,162.5,False
'2018-12-18T09:09:00',8.88482,8.88506,8.88294,8.88344,147.62,8.88675,8.88695,8.88462,8.88486,147.12,False
'2018-12-18T09:10:00',8.88334,8.88394,8.88293,8.88394,81.0,8.88487,8.88532,8.88437,8.88526,87.75,True
'2018-12-18T09:11:00',8.88394,8.88484,8.88342,8.88384,129.0,8.88531,8.88626,8.88476,8.88531,134.75,True
'2018-12-18T09:12:00',8.88383,8.88524,8.88374,8.88504,93.0,8.88526,8.88652,8.88516,8.88646,102.75,True
'2018-12-18T09:13:00',8.88514,8.88523,8.88424,8.88448,84.75,8.88654,8.88657,8.88566,8.88595,87.75,False
'2018-12-18T09:14:00',8.88448,8.88474,8.88304,8.88453,77.25,8.88597,8.88617,8.88446,8.88607,83.25,True
'2018-12-18T09:15:00',8.88436,8.88554,8.88298,8.88494,74.25,8.88576,8.88676,8.88449,8.88629,75.75,False
'2018-12-18T09:16:00',8.88494,8.88494,8.88343,8.88364,84.75,8.88621,8.88621,8.88465,8.885,84.75,True
'2018-12-18T09:17:00',8.88344,8.88488,8.88333,8.88344,85.5,8.885,8.88634,8.88487,8.88487,90.37,False
'2018-12-18T09:18:00',8.88333,8.88358,8.88224,8.88264,81.75,8.88487,8.88515,8.88384,8.88407,81.75,False
'2018-12-18T09:19:00',8.88244,8.88304,8.88144,8.88184,84.0,8.88406,8.88458,8.88296,8.88336,83.0,False
'2018-12-18T09:20:00',8.88164,8.88284,8.88164,8.88274,73.5,8.88316,8.88413,8.88316,8.88413,73.25,True
'2018-12-18T09:21:00',8.88274,8.88553,8.88274,8.88553,57.75,8.88403,8.88667,8.88403,8.88667,54.75,True
'2018-12-18T09:22:00',8.88564,8.88734,8.88493,8.88724,70.5,8.88676,8.88876,8.88626,8.88856,64.5,True
'2018-12-18T09:23:00',8.88714,8.88864,8.88625,8.88843,65.5,8.88846,8.88986,8.88767,8.88967,52.0,True
'2018-12-18T09:24:00',8.88824,8.88884,8.88803,8.88874,33.75,8.88946,8.89007,8.88926,8.88996,33.75,True
'2018-12-18T09:25:00',8.88884,8.88964,8.88828,8.88853,45.0,8.89006,8.8912,8.88956,8.88997,45.25,False
'2018-12-18T09:26:00',8.88854,8.88874,8.88773,8.88844,33.0,8.88996,8.89016,8.88907,8.88976,32.75,False
'2018-12-18T09:27:00',8.88834,8.88834,8.88723,8.88734,56.25,8.88956,8.89006,8.88846,8.88856,57.0,False
'2018-12-18T09:28:00',8.88744,8.88774,8.88703,8.88764,44.25,8.88866,8.88916,8.88836,8.88886,49.0,True
'2018-12-18T09:29:00',8.88753,8.88924,8.88744,8.88914,67.5,8.88898,8.89076,8.88889,8.89066,66.75,True
'2018-12-18T09:30:00',8.88914,8.89064,8.88884,8.88964,72.0,8.89056,8.89196,8.89056,8.89066,68.25,True
'2018-12-18T09:31:00',8.89003,8.89134,8.88923,8.89042,79.5,8.89107,8.89256,8.89047,8.89187,100.5,True
'2018-12-18T09:32:00',8.89075,8.89217,8.89075,8.89114,86.25,8.89206,8.89346,8.89206,8.89226,95.25,False
'2018-12-18T09:33:00',8.89084,8.89184,8.89075,8.89104,38.25,8.89196,8.89286,8.89186,8.89206,41.25,True
'2018-12-18T09:34:00',8.89114,8.89224,8.88994,8.88994,46.25,8.89216,8.89346,8.89116,8.89116,51.75,False
'2018-12-18T09:35:00',8.89004,8.89224,8.88992,8.89194,50.25,8.89126,8.89346,8.89106,8.89316,63.0,True
'2018-12-18T09:36:00',8.89213,8.89261,8.89139,8.89175,108.75,8.89337,8.89416,8.89256,8.89287,132.25,False
'2018-12-18T09:37:00',8.89189,8.892,8.89078,8.89114,90.0,8.89296,8.89316,8.89206,8.89226,104.25,True
'2018-12-18T09:38:00',8.89134,8.89234,8.89134,8.89214,76.5,8.89246,8.89347,8.89246,8.89316,78.75,True
'2018-12-18T09:39:00',8.89204,8.89514,8.89173,8.89494,85.5,8.89306,8.89626,8.89277,8.89606,78.5,False
'2018-12-18T09:40:00',8.89474,8.89474,8.89303,8.89363,97.25,8.89586,8.89586,8.89467,8.89524,91.0,True
'2018-12-18T09:41:00',8.89365,8.89524,8.89354,8.89514,96.75,8.89527,8.89663,8.89496,8.89656,95.5,False
'2018-12-18T09:42:00',8.89494,8.89494,8.8931,8.89338,74.25,8.89636,8.89636,8.89446,8.89456,83.25,False
'2018-12-18T09:43:00',8.89341,8.89342,8.89167,8.89227,79.5,8.89467,8.89467,8.89316,8.89347,108.75,True
'2018-12-18T09:44:00',8.89228,8.89364,8.89204,8.89254,123.75,8.89347,8.89496,8.89327,8.89366,163.5,False
'2018-12-18T09:45:00',8.89234,8.89338,8.89132,8.89165,71.25,8.89346,8.89477,8.89276,8.89297,84.75,False
'2018-12-18T09:46:00',8.8917,8.8917,8.89028,8.89036,115.5,8.89297,8.89306,8.89166,8.89176,133.75,True
'2018-12-18T09:47:00',8.89044,8.89234,8.89044,8.89152,84.75,8.89196,8.89377,8.89196,8.89296,93.75,False
'2018-12-18T09:48:00',8.8915,8.8918,8.89068,8.89068,102.75,8.89296,8.89316,8.89176,8.89177,113.25,False
'2018-12-18T09:49:00',8.89068,8.89071,8.88975,8.88999,113.25,8.89186,8.89226,8.89106,8.89126,132.75,False
'2018-12-18T09:50:00',8.89003,8.89024,8.88934,8.88953,58.5,8.89126,8.89142,8.89046,8.89067,58.25,False
'2018-12-18T09:51:00',8.88964,8.89014,8.88923,8.88945,34.5,8.89076,8.89137,8.89047,8.89067,50.5,True
'2018-12-18T09:52:00',8.88943,8.89084,8.88934,8.89084,66.75,8.89067,8.89196,8.89056,8.89196,73.25,True
'2018-12-18T09:53:00',8.89074,8.89124,8.88924,8.88933,49.25,8.89186,8.89236,8.89036,8.89047,41.25,False
'2018-12-18T09:54:00',8.88934,8.89031,8.88928,8.88995,58.5,8.89046,8.89186,8.89026,8.89145,57.75,True
'2018-12-18T09:55:00',8.88987,8.89108,8.88937,8.89098,57.75,8.89137,8.89258,8.89087,8.89256,58.5,True
'2018-12-18T09:56:00',8.89108,8.89243,8.89053,8.89138,72.0,8.89265,8.89412,8.89256,8.89327,71.25,False
'2018-12-18T09:57:00',8.89133,8.89154,8.89056,8.89133,46.5,8.89327,8.89346,8.89236,8.89267,48.0,False
'2018-12-18T09:58:00',8.89134,8.89134,8.89003,8.89015,65.25,8.89266,8.89266,8.89126,8.89136,57.75,False
'2018-12-18T09:59:00',8.89015,8.89064,8.88992,8.89023,52.5,8.89146,8.89194,8.89126,8.89186,54.75,True
'2018-12-18T10:00:00',8.8901,8.89214,8.88803,8.89214,122.75,8.89196,8.89376,8.88986,8.89363,125.37,True
'2018-12-18T10:01:00',8.89214,8.89354,8.89164,8.89184,63.25,8.89376,8.89502,8.89326,8.89346,62.25,True
'2018-12-18T10:02:00',8.89214,8.89513,8.89214,8.89394,119.5,8.89372,8.89667,8.89372,8.89556,122.25,False
'2018-12-18T10:03:00',8.89381,8.89381,8.89144,8.89154,79.25,8.89536,8.89536,8.89276,8.89276,82.25,False
'2018-12-18T10:04:00',8.89154,8.89184,8.88974,8.89104,99.75,8.89275,8.89292,8.89086,8.8928,99.0,False
'2018-12-18T10:05:00',8.89104,8.89154,8.88883,8.88944,124.5,8.89275,8.89306,8.89029,8.89076,128.25,False
'2018-12-18T10:06:00',8.88954,8.88974,8.88804,8.88924,105.75,8.89086,8.89106,8.88946,8.89053,104.0,True
'2018-12-18T10:07:00',8.88904,8.89053,8.88834,8.8904,111.75,8.89036,8.89193,8.88966,8.89181,112.25,True
'2018-12-18T10:08:00',8.8904,8.89214,8.88953,8.89184,88.5,8.89171,8.89326,8.89103,8.89316,96.0,True
'2018-12-18T10:09:00',8.89194,8.89394,8.89194,8.89373,41.25,8.89326,8.89506,8.89316,8.89487,39.75,True
'2018-12-18T10:10:00',8.89354,8.89394,8.89195,8.89394,60.0,8.89466,8.89548,8.89316,8.89548,62.25,True
'2018-12-18T10:11:00',8.89394,8.89484,8.89331,8.89374,93.0,8.89544,8.89661,8.89486,8.89516,96.5,False
'2018-12-18T10:12:00',8.89354,8.89434,8.89323,8.89358,83.25,8.89506,8.89567,8.89466,8.89496,84.75,True
'2018-12-18T10:13:00',8.89359,8.89484,8.89334,8.89394,59.25,8.89496,8.89609,8.89462,8.89536,59.25,True
'2018-12-18T10:14:00',8.89424,8.89474,8.89245,8.89304,68.25,8.89536,8.89646,8.89366,8.89426,67.0,False
'2018-12-18T10:15:00',8.89293,8.89313,8.89164,8.89194,38.25,8.89417,8.89437,8.89286,8.89316,41.25,False
'2018-12-18T10:16:00',8.89183,8.89304,8.89073,8.89094,54.75,8.89307,8.89421,8.89196,8.89216,54.75,False
'2018-12-18T10:17:00',8.89084,8.89084,8.88924,8.88944,59.25,8.89206,8.89206,8.89066,8.89096,57.0,False
'2018-12-18T10:18:00',8.88954,8.88974,8.88652,8.88673,105.0,8.89103,8.89106,8.88823,8.88847,100.5,False
'2018-12-18T10:19:00',8.88683,8.88784,8.88634,8.8866,69.0,8.88857,8.88936,8.88796,8.88796,64.5,True
'2018-12-18T10:20:00',8.8866,8.88864,8.88654,8.88814,62.25,8.88786,8.88966,8.88766,8.88916,61.5,True
'2018-12-18T10:21:00',8.88794,8.88924,8.88733,8.88904,56.25,8.88896,8.89026,8.88836,8.89006,54.75,True
'2018-12-18T10:22:00',8.88879,8.88934,8.88848,8.88856,55.25,8.88976,8.89076,8.88966,8.89006,51.5,True
'2018-12-18T10:23:00',8.88858,8.88944,8.88764,8.88944,88.5,8.89006,8.89096,8.88906,8.89096,79.5,True
'2018-12-18T10:24:00',8.88941,8.89134,8.88941,8.89104,64.5,8.89086,8.89286,8.89086,8.89256,62.25,True
'2018-12-18T10:25:00',8.89073,8.89249,8.89054,8.89244,77.25,8.89227,8.89406,8.89206,8.89406,75.0,True
'2018-12-18T10:26:00',8.89263,8.89273,8.89044,8.89064,81.75,8.89426,8.89446,8.89176,8.89214,78.5,False
'2018-12-18T10:27:00',8.89064,8.89094,8.88951,8.89094,65.5,8.89196,8.89256,8.89116,8.89218,61.0,True
'2018-12-18T10:28:00',8.89084,8.89224,8.89083,8.89184,65.25,8.89218,8.89366,8.89216,8.89316,64.5,True
'2018-12-18T10:29:00',8.89164,8.89314,8.89144,8.89244,88.5,8.89296,8.89451,8.89286,8.89381,91.5,True
'2018-12-18T10:30:00',8.89254,8.89384,8.89224,8.89364,122.25,8.89381,8.89527,8.89376,8.89506,94.5,True
'2018-12-18T10:31:00',8.89344,8.89434,8.89283,8.89433,86.25,8.89493,8.89557,8.89422,8.89557,78.0,True
'2018-12-18T10:32:00',8.89454,8.89593,8.89374,8.89474,69.75,8.89571,8.89711,8.89486,8.89616,65.25,False
'2018-12-18T10:33:00',8.89463,8.89484,8.89283,8.89334,75.75,8.89607,8.89626,8.89416,8.89466,75.0,True
'2018-12-18T10:34:00',8.89344,8.89494,8.89274,8.89494,77.5,8.89476,8.89616,8.89406,8.89616,81.0,True
'2018-12-18T10:35:00',8.89504,8.89691,8.89394,8.8963,132.0,8.89626,8.89848,8.89516,8.89775,114.75,False
'2018-12-18T10:36:00',8.89618,8.89643,8.89442,8.89464,102.75,8.89769,8.89812,8.89612,8.89634,100.5,False
'2018-12-18T10:37:00',8.89465,8.89603,8.89464,8.89535,85.25,8.89637,8.8977,8.89615,8.89698,83.25,True
'2018-12-18T10:38:00',8.89534,8.89684,8.89534,8.89554,71.25,8.89702,8.89827,8.89696,8.89723,71.25,False
'2018-12-18T10:39:00',8.89554,8.89604,8.89454,8.89513,49.5,8.89718,8.89744,8.89596,8.89647,48.75,True
'2018-12-18T10:40:00',8.89504,8.89734,8.89503,8.8964,98.25,8.89646,8.89896,8.89646,8.89776,94.75,False
'2018-12-18T10:41:00',8.8963,8.8963,8.89544,8.89574,56.25,8.89757,8.89757,8.89666,8.89716,56.25,False
'2018-12-18T10:42:00',8.89573,8.89594,8.89537,8.89549,46.5,8.89717,8.89743,8.89693,8.89709,48.75,True
'2018-12-18T10:43:00',8.89554,8.89604,8.89489,8.89599,72.0,8.89713,8.8976,8.89649,8.8976,75.0,True
'2018-12-18T10:44:00',8.89599,8.89704,8.89494,8.89503,100.75,8.89751,8.89861,8.89626,8.89646,104.25,False
'2018-12-18T10:45:00',8.89503,8.89594,8.89503,8.89574,81.75,8.89651,8.89732,8.89647,8.89711,81.75,False
'2018-12-18T10:46:00',8.89563,8.89594,8.89464,8.89567,54.75,8.89707,8.89723,8.89626,8.89718,52.5,True
'2018-12-18T10:47:00',8.89568,8.89695,8.89568,8.89643,102.0,8.89717,8.89846,8.89717,8.89807,96.75,False
'2018-12-18T10:48:00',8.89638,8.89664,8.89523,8.89538,90.0,8.89806,8.89822,8.89676,8.89687,99.0,False
'2018-12-18T10:49:00',8.89544,8.89624,8.89524,8.89564,62.0,8.89697,8.89726,8.89636,8.89676,61.25,True
'2018-12-18T10:50:00',8.89554,8.89694,8.89515,8.89693,56.25,8.89666,8.89817,8.89636,8.89817,57.75,True
'2018-12-18T10:51:00',8.89694,8.89954,8.89694,8.89884,91.75,8.89816,8.90081,8.89816,8.90016,81.25,True
'2018-12-18T10:52:00',8.89876,8.90084,8.89643,8.8966,89.25,8.89996,8.90216,8.89777,8.89796,87.0,False
'2018-12-18T10:53:00',8.8966,8.89724,8.89614,8.89624,50.25,8.89806,8.89856,8.89746,8.89756,51.75,False
'2018-12-18T10:54:00',8.89644,8.89644,8.89567,8.89595,72.0,8.89776,8.89776,8.89696,8.89737,69.0,True
'2018-12-18T10:55:00',8.89614,8.89684,8.89614,8.89673,63.0,8.89746,8.89806,8.89746,8.89797,99.0,True
'2018-12-18T10:56:00',8.89694,8.89774,8.89663,8.89704,53.25,8.89816,8.89913,8.89786,8.89826,55.5,True
'2018-12-18T10:57:00',8.89694,8.89804,8.89644,8.89744,49.5,8.89816,8.89906,8.89766,8.89846,45.0,False
'2018-12-18T10:58:00',8.89753,8.89774,8.89713,8.89743,27.0,8.89857,8.89879,8.89816,8.89857,28.5,True
'2018-12-18T10:59:00',8.89764,8.89774,8.89614,8.89634,66.0,8.89876,8.89886,8.89736,8.89746,86.25,False
'2018-12-18T11:00:00',8.89619,8.89664,8.89454,8.89664,60.75,8.89726,8.89767,8.89576,8.89766,64.5,True
'2018-12-18T11:01:00',8.89663,8.89773,8.89624,8.89773,36.75,8.89767,8.89897,8.89736,8.89897,40.5,True
'2018-12-18T11:02:00',8.89784,8.89934,8.89763,8.89934,29.25,8.89906,8.90046,8.89886,8.90046,33.75,True
'2018-12-18T11:03:00',8.89924,8.89934,8.89843,8.89843,48.0,8.90036,8.90057,8.89976,8.89977,54.75,False
'2018-12-18T11:04:00',8.89844,8.89864,8.89674,8.89744,36.75,8.89976,8.89986,8.89806,8.89866,49.5,True
'2018-12-18T11:05:00',8.89754,8.89904,8.89754,8.89884,45.75,8.89876,8.90045,8.89876,8.90006,52.5,True
'2018-12-18T11:06:00',8.89874,8.89914,8.89823,8.89894,46.5,8.89996,8.90036,8.89947,8.90016,46.5,True
'2018-12-18T11:07:00',8.89914,8.89934,8.89826,8.89884,48.75,8.90036,8.90057,8.89956,8.89996,50.25,True
'2018-12-18T11:08:00',8.89894,8.89974,8.89863,8.89964,57.75,8.90006,8.90097,8.89987,8.90086,48.75,True
'2018-12-18T11:09:00',8.89974,8.90044,8.89964,8.90023,69.75,8.90088,8.90167,8.90086,8.90166,82.5,True
'2018-12-18T11:10:00',8.90028,8.90114,8.9,8.90074,76.5,8.90167,8.90245,8.90136,8.90213,77.25,False
'2018-12-18T11:11:00',8.90052,8.9011,8.90043,8.90044,75.75,8.90196,8.90252,8.90176,8.90185,79.5,False
'2018-12-18T11:12:00',8.90044,8.90044,8.89904,8.89954,79.5,8.90184,8.90186,8.90054,8.90085,79.5,False
'2018-12-18T11:13:00',8.89923,8.90024,8.89914,8.90024,60.75,8.90067,8.90167,8.90053,8.90156,63.75,False
'2018-12-18T11:14:00',8.90014,8.90024,8.89883,8.89894,37.5,8.90156,8.90156,8.90027,8.90029,37.5,False
'2018-12-18T11:15:00',8.89894,8.89897,8.89727,8.89764,72.75,8.90036,8.90046,8.89876,8.89916,68.25,False
'2018-12-18T11:16:00',8.89774,8.89894,8.89763,8.89884,58.5,8.89926,8.90037,8.89906,8.90036,57.75,True
'2018-12-18T11:17:00',8.89914,8.89914,8.89784,8.89827,43.5,8.90055,8.90059,8.89936,8.89966,41.25,False
'2018-12-18T11:18:00',8.89834,8.89864,8.89794,8.89863,48.0,8.89983,8.90006,8.89934,8.90006,46.5,True
'2018-12-18T11:19:00',8.89853,8.89864,8.89793,8.89814,49.5,8.90006,8.90016,8.89924,8.89943,47.25,True
'2018-12-18T11:20:00',8.89814,8.90074,8.89809,8.90035,60.0,8.89955,8.90228,8.89953,8.90186,60.0,True
'2018-12-18T11:21:00',8.90035,8.90434,8.90035,8.90294,114.75,8.90176,8.90566,8.90176,8.90446,114.75,True
'2018-12-18T11:22:00',8.90278,8.90624,8.90194,8.90549,142.75,8.90426,8.9079,8.90356,8.90724,140.5,False
'2018-12-18T11:23:00',8.90549,8.90594,8.90414,8.90444,70.5,8.90706,8.90746,8.90566,8.90596,70.5,False
'2018-12-18T11:24:00',8.90464,8.90514,8.90394,8.90473,69.75,8.90614,8.90663,8.9054,8.90626,73.5,True
'2018-12-18T11:25:00',8.90474,8.90574,8.90453,8.90534,64.5,8.90626,8.90723,8.90607,8.90686,66.0,False
'2018-12-18T11:26:00',8.90534,8.90554,8.90404,8.90404,77.25,8.90685,8.90707,8.90548,8.90548,78.0,False
'2018-12-18T11:27:00',8.90434,8.90554,8.90393,8.90554,42.75,8.90548,8.90693,8.90531,8.9067,42.0,True
'2018-12-18T11:28:00',8.90533,8.90574,8.90523,8.90563,36.75,8.90658,8.90699,8.90656,8.90691,37.5,True
'2018-12-18T11:29:00',8.90554,8.90574,8.90534,8.90549,33.75,8.90691,8.907,8.90669,8.907,33.75,False
'2018-12-18T11:30:00',8.90547,8.90547,8.90444,8.90452,66.0,8.90687,8.90687,8.90576,8.90586,64.5,False
'2018-12-18T11:31:00',8.90454,8.90514,8.90438,8.90447,42.0,8.90601,8.90653,8.90576,8.90586,42.75,False
'2018-12-18T11:32:00',8.9044,8.90464,8.90343,8.90343,51.0,8.90586,8.90607,8.90486,8.90491,51.0,False
'2018-12-18T11:33:00',8.90346,8.90394,8.90341,8.90354,38.25,8.90491,8.90528,8.90485,8.90499,36.75,False
'2018-12-18T11:34:00',8.9035,8.90383,8.90336,8.90343,35.25,8.90496,8.90517,8.90466,8.90485,35.25,False
'2018-12-18T11:35:00',8.90344,8.90345,8.90317,8.90325,34.5,8.90485,8.90494,8.90446,8.90467,32.25,False
'2018-12-18T11:36:00',8.90325,8.90325,8.90275,8.90275,22.5,8.90457,8.90457,8.90416,8.90424,24.75,True
'2018-12-18T11:37:00',8.90284,8.90344,8.90275,8.90336,18.75,8.90424,8.90487,8.90424,8.90466,20.25,True
'2018-12-18T11:38:00',8.90328,8.90384,8.90244,8.90244,47.25,8.90466,8.90525,8.90356,8.90386,45.75,True
'2018-12-18T11:39:00',8.90247,8.9056,8.90244,8.9056,79.5,8.90386,8.90726,8.90386,8.90726,77.25,True
'2018-12-18T11:40:00',8.90555,8.90564,8.90404,8.90404,68.37,8.90726,8.9073,8.90577,8.90577,69.62,False
'2018-12-18T11:41:00',8.90404,8.9044,8.90356,8.90393,50.25,8.90567,8.90604,8.90516,8.90573,54.75,False
'2018-12-18T11:42:00',8.90388,8.90436,8.90372,8.90398,49.5,8.90567,8.90597,8.90544,8.90556,47.25,True
'2018-12-18T11:43:00',8.90402,8.90477,8.90364,8.90435,71.25,8.90556,8.90636,8.90526,8.90586,69.12,True
'2018-12-18T11:44:00',8.90434,8.90564,8.90423,8.90523,76.25,8.90586,8.90732,8.90585,8.90636,81.5,False
'2018-12-18T11:45:00',8.90514,8.90524,8.90464,8.90504,54.75,8.90636,8.90637,8.90592,8.9062,59.25,True
'2018-12-18T11:46:00',8.90503,8.90524,8.90444,8.90494,36.0,8.9062,8.90638,8.90566,8.90612,36.0,True
'2018-12-18T11:47:00',8.90484,8.90523,8.90414,8.90494,48.75,8.90606,8.90647,8.90536,8.90616,48.75,True
'2018-12-18T11:48:00',8.90493,8.90574,8.90453,8.90464,21.75,8.90617,8.90696,8.90576,8.90586,23.25,False
'2018-12-18T11:49:00',8.90473,8.90494,8.90364,8.90403,42.75,8.90587,8.90616,8.90496,8.90537,41.5,False
'2018-12-18T11:50:00',8.90405,8.90424,8.90326,8.9037,73.5,8.90537,8.9057,8.90457,8.90523,76.5,False
'2018-12-18T11:51:00',8.90372,8.90418,8.9034,8.90407,30.0,8.90523,8.90577,8.90488,8.90567,30.0,True
'2018-12-18T11:52:00',8.90418,8.90454,8.90314,8.90359,65.25,8.90579,8.90611,8.90463,8.9051,65.25,True
'2018-12-18T11:53:00',8.90363,8.90455,8.90347,8.9039,57.0,8.9051,8.90611,8.90503,8.90546,54.75,False
'2018-12-18T11:54:00',8.90384,8.90454,8.90384,8.90414,36.75,8.90538,8.90587,8.90516,8.90526,37.5,True
'2018-12-18T11:55:00',8.90404,8.90474,8.90394,8.90434,39.75,8.90516,8.90586,8.90516,8.90546,39.0,True
'2018-12-18T11:56:00',8.90444,8.90494,8.90434,8.90483,31.25,8.90556,8.9063,8.90546,8.90617,36.0,True
'2018-12-18T11:57:00',8.90483,8.90504,8.90444,8.90464,45.75,8.90616,8.90626,8.90546,8.90596,45.0,False
'2018-12-18T11:58:00',8.90484,8.90504,8.90393,8.90464,31.5,8.90607,8.90607,8.90496,8.90566,33.0,True
'2018-12-18T11:59:00',8.90473,8.90624,8.90473,8.90624,38.25,8.90577,8.90727,8.90576,8.90726,39.75,False
'2018-12-18T12:00:00',8.90603,8.90603,8.90403,8.90494,59.25,8.90717,8.90717,8.90546,8.90614,58.5,True
'2018-12-18T12:01:00',8.90484,8.90744,8.90454,8.90684,72.75,8.90614,8.90876,8.90597,8.90796,70.5,True
'2018-12-18T12:02:00',8.90694,8.90754,8.90634,8.90664,52.5,8.90806,8.90866,8.90746,8.90766,48.0,False
'2018-12-18T12:03:00',8.90674,8.90754,8.90653,8.90754,32.25,8.90776,8.90857,8.90756,8.90856,32.0,True
'2018-12-18T12:04:00',8.90743,8.90823,8.90727,8.90804,41.25,8.90857,8.90937,8.90836,8.90916,33.0,True
'2018-12-18T12:05:00',8.90824,8.91353,8.90813,8.91151,136.5,8.90936,8.91487,8.90927,8.91266,112.75,True
'2018-12-18T12:06:00',8.91148,8.91414,8.90996,8.91344,93.25,8.91266,8.91526,8.91106,8.91456,95.25,True
'2018-12-18T12:07:00',8.91334,8.91564,8.91284,8.91364,121.5,8.91446,8.91666,8.91397,8.91512,108.0,False
'2018-12-18T12:08:00',8.91364,8.91374,8.91068,8.91068,80.25,8.91513,8.91513,8.91197,8.91216,79.5,False
'2018-12-18T12:09:00',8.91064,8.91254,8.91064,8.91213,64.25,8.91216,8.91386,8.91216,8.91327,65.25,True
'2018-12-18T12:10:00',8.91204,8.91294,8.91174,8.91294,33.75,8.91316,8.91407,8.91286,8.91406,30.25,True
'2018-12-18T12:11:00',8.91268,8.91374,8.91244,8.91334,64.5,8.91376,8.91505,8.91356,8.91456,48.75,False
'2018-12-18T12:12:00',8.91344,8.91344,8.91163,8.91174,56.12,8.91466,8.91466,8.91293,8.91296,54.25,False
'2018-12-18T12:13:00',8.91184,8.91244,8.91143,8.91194,93.12,8.91306,8.91376,8.91266,8.91326,86.5,True
'2018-12-18T12:14:00',8.91204,8.91324,8.91183,8.91243,124.25,8.91336,8.91457,8.91317,8.91386,108.75,True
'2018-12-18T12:15:00',8.91243,8.91364,8.91197,8.9135,147.0,8.91376,8.91506,8.91326,8.91486,139.5,True
'2018-12-18T12:16:00',8.91373,8.91484,8.91354,8.91424,81.75,8.91506,8.91626,8.91496,8.91566,81.75,True
'2018-12-18T12:17:00',8.91414,8.91503,8.91354,8.91494,89.25,8.91556,8.91635,8.91496,8.91635,86.25,True
'2018-12-18T12:18:00',8.91494,8.91504,8.91384,8.91433,111.75,8.91616,8.91646,8.91506,8.91571,99.75,True
'2018-12-18T12:19:00',8.91422,8.91596,8.91422,8.91535,88.5,8.91556,8.91736,8.91556,8.91686,86.25,True
'2018-12-18T12:20:00',8.91546,8.91607,8.91483,8.91484,50.25,8.91686,8.91766,8.91626,8.91626,49.5,False
'2018-12-18T12:21:00',8.91474,8.91504,8.91383,8.91454,90.0,8.91616,8.91656,8.91527,8.91596,94.5,True
'2018-12-18T12:22:00',8.91464,8.91524,8.91369,8.91394,72.0,8.91606,8.91666,8.91506,8.91535,69.75,True
'2018-12-18T12:23:00',8.91394,8.91544,8.91394,8.91483,33.0,8.91536,8.91682,8.91536,8.9163,33.75,True
'2018-12-18T12:24:00',8.91483,8.91612,8.91475,8.91574,52.5,8.91618,8.9177,8.91611,8.91734,54.75,True
'2018-12-18T12:25:00',8.91587,8.91685,8.91475,8.91574,122.25,8.91745,8.91843,8.91626,8.91716,122.25,False
'2018-12-18T12:26:00',8.91584,8.91594,8.91473,8.91516,59.25,8.91724,8.91726,8.91596,8.91646,60.75,True
'2018-12-18T12:27:00',8.91516,8.91633,8.91464,8.91614,90.0,8.91656,8.91771,8.91606,8.9175,93.75,True
'2018-12-18T12:28:00',8.91614,8.91674,8.91324,8.91334,138.12,8.91743,8.91816,8.91476,8.91486,137.25,False
'2018-12-18T12:29:00',8.91324,8.91347,8.91243,8.91284,71.5,8.91476,8.91496,8.91394,8.91426,73.75,False
'2018-12-18T12:30:00',8.91273,8.91333,8.91244,8.91283,69.0,8.91417,8.91474,8.91386,8.91427,69.0,True
'2018-12-18T12:31:00',8.91293,8.91474,8.91293,8.91384,64.5,8.91437,8.91616,8.91437,8.91526,66.0,False
'2018-12-18T12:32:00',8.91404,8.91404,8.91248,8.91274,56.75,8.91543,8.91546,8.91396,8.91406,55.75,False
'2018-12-18T12:33:00',8.91264,8.91304,8.91167,8.91183,79.5,8.91406,8.91428,8.91316,8.91327,79.5,False
'2018-12-18T12:34:00',8.91183,8.91294,8.91104,8.91223,70.5,8.91324,8.91436,8.91246,8.91361,75.75,True
'2018-12-18T12:35:00',8.9122,8.91334,8.91213,8.91294,63.75,8.91361,8.91469,8.91355,8.91436,63.75,False
'2018-12-18T12:36:00',8.91279,8.91314,8.91244,8.91304,62.25,8.91416,8.91452,8.91383,8.91437,65.25,True
'2018-12-18T12:37:00',8.91293,8.91424,8.91293,8.91384,90.0,8.91437,8.91548,8.91437,8.91525,88.25,False
'2018-12-18T12:38:00',8.91384,8.91394,8.91334,8.91377,77.25,8.9153,8.91536,8.91478,8.91526,75.0,True
'2018-12-18T12:39:00',8.91377,8.91474,8.91277,8.91441,87.75,8.91532,8.91636,8.91446,8.91597,88.5,True
'2018-12-18T12:40:00',8.91438,8.91599,8.91438,8.91514,94.5,8.91597,8.91753,8.91588,8.91686,96.0,False
'2018-12-18T12:41:00',8.91504,8.91519,8.91432,8.91451,72.0,8.91676,8.91686,8.91596,8.91616,72.0,False
'2018-12-18T12:42:00',8.91454,8.91454,8.91313,8.91351,84.0,8.91626,8.91626,8.91477,8.91509,84.0,False
'2018-12-18T12:43:00',8.91351,8.91449,8.91322,8.91333,69.0,8.91516,8.91601,8.91479,8.91485,75.0,False
'2018-12-18T12:44:00',8.91347,8.91386,8.91218,8.9125,89.25,8.91486,8.91535,8.91357,8.91399,87.0,False
'2018-12-18T12:45:00',8.91251,8.91329,8.91223,8.91299,78.75,8.914,8.91477,8.91386,8.91456,81.0,False
'2018-12-18T12:46:00',8.91299,8.91299,8.91139,8.91144,93.0,8.91457,8.91457,8.91316,8.91317,101.25,False
'2018-12-18T12:47:00',8.91144,8.91183,8.9111,8.91169,89.25,8.91316,8.91344,8.91276,8.91313,90.75,False
'2018-12-18T12:48:00',8.91168,8.91168,8.91067,8.91114,68.25,8.91313,8.91314,8.91222,8.91272,66.0,False
'2018-12-18T12:49:00',8.91114,8.91114,8.90964,8.90979,96.75,8.91266,8.91274,8.91117,8.91132,95.25,False
'2018-12-18T12:50:00',8.90974,8.91044,8.90943,8.90994,75.0,8.91124,8.91166,8.91098,8.91126,78.75,False
'2018-12-18T12:51:00',8.90984,8.91024,8.90903,8.91024,78.0,8.91116,8.91156,8.91033,8.91156,90.0,True
'2018-12-18T12:52:00',8.91034,8.91074,8.90983,8.91023,51.75,8.91166,8.91192,8.91106,8.91157,57.75,False
'2018-12-18T12:53:00',8.91024,8.91034,8.90924,8.90954,42.25,8.91156,8.91159,8.91053,8.91086,43.5,False
'2018-12-18T12:54:00',8.90964,8.90984,8.90904,8.90923,44.25,8.91086,8.91114,8.91006,8.91027,48.0,False
'2018-12-18T12:55:00',8.90914,8.90964,8.90914,8.90954,33.75,8.91016,8.91066,8.91016,8.91056,44.25,True
'2018-12-18T12:56:00',8.90974,8.90984,8.90786,8.90786,56.25,8.91073,8.91087,8.90886,8.90886,57.75,True
'2018-12-18T12:57:00',8.90784,8.91104,8.90784,8.91023,56.0,8.90886,8.91206,8.90886,8.91127,59.25,False
'2018-12-18T12:58:00',8.91013,8.91024,8.90814,8.90944,87.5,8.91117,8.91126,8.90927,8.91046,95.25,True
'2018-12-18T12:59:00',8.90934,8.91034,8.90823,8.91023,77.25,8.91036,8.91136,8.90927,8.91127,81.75,True
'2018-12-18T13:00:00',8.91034,8.91144,8.90823,8.91144,122.25,8.91136,8.91271,8.90982,8.91256,126.5,True
'2018-12-18T13:01:00',8.91144,8.91184,8.90944,8.90954,40.5,8.91246,8.91287,8.91046,8.91056,40.5,False
'2018-12-18T13:02:00',8.90934,8.91054,8.90933,8.91024,37.5,8.91036,8.91166,8.91036,8.91126,38.25,True
'2018-12-18T13:03:00',8.90993,8.91224,8.90933,8.91184,109.5,8.91126,8.91354,8.91036,8.91296,88.5,False
'2018-12-18T13:04:00',8.91194,8.91194,8.91073,8.91114,85.5,8.91306,8.91306,8.9119,8.9123,86.25,False
'2018-12-18T13:05:00',8.91114,8.91114,8.90874,8.90934,45.0,8.91235,8.91236,8.90976,8.91056,46.5,False
'2018-12-18T13:06:00',8.90954,8.90984,8.90774,8.90774,53.25,8.91056,8.91086,8.90876,8.90876,52.5,False
'2018-12-18T13:07:00',8.90764,8.90764,8.90653,8.90734,41.25,8.90866,8.90866,8.90757,8.90836,41.25,False
'2018-12-18T13:08:00',8.90724,8.90734,8.90614,8.90614,49.5,8.90826,8.90837,8.90723,8.90726,49.5,False
'2018-12-18T13:09:00',8.90594,8.90614,8.90474,8.90524,75.75,8.90706,8.90727,8.90586,8.90636,76.5,False
'2018-12-18T13:10:00',8.90524,8.90594,8.90514,8.90584,39.0,8.90633,8.90697,8.90626,8.90686,39.0,True
'2018-12-18T13:11:00',8.90573,8.90634,8.90503,8.90525,46.25,8.90677,8.90736,8.90616,8.90646,46.5,False
'2018-12-18T13:12:00',8.90524,8.90624,8.90502,8.90624,60.75,8.90646,8.90736,8.90606,8.90726,65.25,True
'2018-12-18T13:13:00',8.90604,8.90664,8.90546,8.90574,68.25,8.90706,8.90776,8.90666,8.90676,83.25,False
'2018-12-18T13:14:00',8.90584,8.90644,8.90543,8.90581,52.5,8.90686,8.90743,8.90647,8.90687,51.0,True
'2018-12-18T13:15:00',8.90583,8.90704,8.90564,8.90624,55.25,8.90697,8.90806,8.90676,8.90726,54.75,False
'2018-12-18T13:16:00',8.90634,8.90654,8.90454,8.90473,53.25,8.90736,8.90756,8.90556,8.90577,53.25,False
'2018-12-18T13:17:00',8.90458,8.90504,8.90414,8.90454,42.75,8.90556,8.90606,8.90516,8.90556,42.75,False
'2018-12-18T13:18:00',8.90434,8.90454,8.90354,8.90354,34.5,8.90536,8.90586,8.90486,8.90486,35.25,False
'2018-12-18T13:19:00',8.90374,8.90433,8.90294,8.90397,84.0,8.90506,8.90577,8.90426,8.90537,82.5,True
'2018-12-18T13:20:00',8.90404,8.90444,8.90343,8.90354,86.25,8.90537,8.90575,8.90466,8.90496,83.25,True
'2018-12-18T13:21:00',8.90361,8.90644,8.90361,8.90574,91.5,8.90496,8.90756,8.90496,8.90716,90.0,False
'2018-12-18T13:22:00',8.90558,8.90604,8.90521,8.90543,82.5,8.90696,8.90756,8.90657,8.907,81.75,False
'2018-12-18T13:23:00',8.90543,8.90574,8.9052,8.90574,70.5,8.90695,8.90723,8.90666,8.90721,69.0,True
'2018-12-18T13:24:00',8.90574,8.90574,8.90443,8.90464,72.5,8.90725,8.90725,8.90566,8.90586,72.0,False
'2018-12-18T13:25:00',8.90454,8.90474,8.90331,8.90345,84.75,8.90576,8.90596,8.90446,8.90446,96.0,False
'2018-12-18T13:26:00',8.90342,8.90404,8.90276,8.90404,64.5,8.90446,8.90516,8.90386,8.90516,63.0,True
'2018-12-18T13:27:00',8.90383,8.90494,8.90373,8.90474,39.5,8.90497,8.90606,8.90487,8.90586,39.75,False
'2018-12-18T13:28:00',8.90454,8.90474,8.90417,8.90433,28.5,8.90566,8.90587,8.90517,8.90547,28.5,False
'2018-12-18T13:29:00',8.90425,8.90438,8.90335,8.90424,54.0,8.90536,8.90547,8.90436,8.90536,52.5,True
'2018-12-18T13:30:00',8.90443,8.90474,8.90424,8.90444,39.0,8.90557,8.90587,8.90536,8.90556,38.25,True
'2018-12-18T13:31:00',8.90436,8.90484,8.90424,8.90444,36.75,8.90547,8.90596,8.90526,8.90556,35.25,False
'2018-12-18T13:32:00',8.90454,8.90484,8.90424,8.90424,56.25,8.90566,8.90596,8.90526,8.90526,56.25,False
'2018-12-18T13:33:00',8.90414,8.90484,8.90414,8.90464,32.25,8.90516,8.90586,8.90516,8.90566,29.25,False
'2018-12-18T13:34:00',8.90448,8.90464,8.90367,8.90367,38.25,8.90546,8.90566,8.90467,8.90467,34.0,True
'2018-12-18T13:35:00',8.90363,8.90474,8.90343,8.90463,40.5,8.90467,8.90576,8.90446,8.90567,40.5,True
'2018-12-18T13:36:00',8.90464,8.90504,8.90454,8.90484,18.0,8.90566,8.90606,8.90556,8.90586,18.0,False
'2018-12-18T13:37:00',8.90466,8.90484,8.9045,8.90464,40.5,8.90566,8.90587,8.90546,8.90566,36.5,False
'2018-12-18T13:38:00',8.90474,8.90474,8.90418,8.90444,23.25,8.90576,8.90576,8.90517,8.90546,20.25,True
'2018-12-18T13:39:00',8.90438,8.90494,8.90433,8.90474,29.25,8.90526,8.90597,8.90526,8.90576,29.75,True
'2018-12-18T13:40:00',8.90473,8.90504,8.90443,8.90454,38.25,8.90577,8.90616,8.90536,8.90556,39.0,False
'2018-12-18T13:41:00',8.90473,8.90473,8.90426,8.90443,36.0,8.90577,8.90577,8.90537,8.90547,36.5,False
'2018-12-18T13:42:00',8.90434,8.90434,8.90224,8.90234,37.5,8.90546,8.90546,8.90326,8.90336,37.5,False
'2018-12-18T13:43:00',8.90233,8.90313,8.90204,8.90313,53.25,8.90337,8.90427,8.90306,8.90427,45.0,True
'2018-12-18T13:44:00',8.90314,8.90333,8.90224,8.90314,44.25,8.90426,8.90437,8.90326,8.90416,43.5,True
'2018-12-18T13:45:00',8.90324,8.90394,8.90313,8.90354,53.25,8.90426,8.90506,8.90416,8.90456,48.5,False
'2018-12-18T13:46:00',8.90353,8.90353,8.90023,8.90152,118.0,8.90457,8.90457,8.90167,8.90276,170.75,False
'2018-12-18T13:47:00',8.90151,8.90204,8.90142,8.9019,77.25,8.90266,8.90337,8.90247,8.90306,141.86,True
'2018-12-18T13:48:00',8.90186,8.90243,8.90144,8.90164,44.25,8.90296,8.90347,8.90256,8.90266,45.0,False
'2018-12-18T13:49:00',8.90153,8.90233,8.90153,8.90204,25.5,8.90257,8.90337,8.90256,8.90306,24.75,False
'2018-12-18T13:50:00',8.90193,8.90194,8.90058,8.90124,43.5,8.90297,8.90306,8.90156,8.90226,41.75,False
'2018-12-18T13:51:00',8.90114,8.90124,8.89933,8.89963,63.75,8.90236,8.90236,8.90036,8.90067,63.0,True
'2018-12-18T13:52:00',8.89964,8.90214,8.89964,8.90074,67.5,8.90066,8.90323,8.90066,8.90176,69.75,False
'2018-12-18T13:53:00',8.90083,8.90124,8.90004,8.90023,34.5,8.90187,8.90227,8.90116,8.90127,33.75,False
'2018-12-18T13:54:00',8.90024,8.90054,8.89914,8.89923,41.25,8.90146,8.90157,8.90026,8.90027,40.5,False
'2018-12-18T13:55:00',8.89934,8.89964,8.89834,8.89874,54.75,8.90036,8.90067,8.89946,8.90006,55.5,True
'2018-12-18T13:56:00',8.89878,8.89994,8.89878,8.89924,79.5,8.90006,8.90126,8.90006,8.90046,76.5,True
'2018-12-18T13:57:00',8.89934,8.90124,8.89924,8.90103,45.75,8.90056,8.90226,8.90046,8.90207,45.75,True
'2018-12-18T13:58:00',8.90094,8.90184,8.89953,8.89984,54.75,8.90196,8.90286,8.90057,8.90086,54.75,False
'2018-12-18T13:59:00',8.89994,8.89994,8.89844,8.89896,50.25,8.90096,8.90096,8.89986,8.90037,50.25,True
'2018-12-18T14:00:00',8.89934,8.90054,8.89894,8.89974,69.75,8.90085,8.90196,8.90026,8.90086,69.75,False
'2018-12-18T14:01:00',8.89953,8.89984,8.89794,8.89794,66.75,8.90077,8.90106,8.89926,8.89936,67.5,False
'2018-12-18T14:02:00',8.89784,8.89954,8.89784,8.89896,81.0,8.89926,8.90096,8.89926,8.90017,72.25,False
'2018-12-18T14:03:00',8.89903,8.89914,8.89724,8.89724,55.5,8.90027,8.90027,8.89836,8.89836,59.25,False
'2018-12-18T14:04:00',8.89734,8.89774,8.89674,8.89723,43.5,8.89856,8.89916,8.89796,8.89877,43.5,True
'2018-12-18T14:05:00',8.89707,8.89824,8.897,8.89804,36.75,8.89856,8.89976,8.89856,8.89956,36.75,True
'2018-12-18T14:06:00',8.89793,8.89854,8.89783,8.89784,37.5,8.89947,8.89996,8.89916,8.89916,36.5,False
'2018-12-18T14:07:00',8.89773,8.89854,8.89733,8.89844,28.5,8.89917,8.89974,8.89866,8.89966,27.0,True
'2018-12-18T14:08:00',8.89829,8.89891,8.89824,8.89864,25.5,8.89956,8.90007,8.89936,8.89966,25.5,True
'2018-12-18T14:09:00',8.89864,8.89914,8.89813,8.89813,39.75,8.89976,8.90047,8.89947,8.89947,37.5,False
'2018-12-18T14:10:00',8.89813,8.89914,8.89804,8.89903,42.0,8.89943,8.90047,8.89943,8.90041,40.5,False
'2018-12-18T14:11:00',8.89904,8.89914,8.89854,8.89854,21.0,8.90041,8.90041,8.89996,8.89996,21.0,False
'2018-12-18T14:12:00',8.89863,8.89904,8.8985,8.89864,49.37,8.9,8.90046,8.89986,8.89986,48.5,True
'2018-12-18T14:13:00',8.89874,8.89944,8.89622,8.89694,125.25,8.89996,8.90072,8.89756,8.89826,130.5,False
'2018-12-18T14:14:00',8.89692,8.89727,8.8966,8.89663,77.25,8.89816,8.89857,8.89776,8.89796,75.75,True
'2018-12-18T14:15:00',8.89663,8.89733,8.89634,8.89664,60.0,8.89776,8.89857,8.89746,8.89806,60.75,False
'2018-12-18T14:16:00',8.89664,8.89694,8.89574,8.89604,57.75,8.89799,8.89836,8.89725,8.89726,60.0,True
'2018-12-18T14:17:00',8.89594,8.89713,8.89573,8.89674,71.25,8.89716,8.89837,8.89706,8.89792,72.0,False
'2018-12-18T14:18:00',8.89664,8.89674,8.89599,8.89654,42.0,8.89786,8.89796,8.89717,8.89776,41.25,False
'2018-12-18T14:19:00',8.89644,8.89676,8.89587,8.89654,111.75,8.89766,8.89786,8.89696,8.89756,150.75,True
'2018-12-18T14:20:00',8.89664,8.89684,8.89384,8.89444,73.5,8.89766,8.89785,8.89486,8.89556,75.75,True
'2018-12-18T14:21:00',8.89453,8.89684,8.89414,8.89654,60.75,8.89573,8.89796,8.89516,8.89763,58.5,True
'2018-12-18T14:22:00',8.89634,8.89764,8.89604,8.89733,72.75,8.89746,8.89876,8.89716,8.89847,68.25,True
'2018-12-18T14:23:00',8.89734,8.89804,8.89622,8.89654,85.5,8.89846,8.89931,8.89746,8.89786,87.0,True
'2018-12-18T14:24:00',8.89664,8.89824,8.89623,8.89792,58.5,8.89796,8.89956,8.89756,8.89916,57.5,True
'2018-12-18T14:25:00',8.89814,8.89944,8.89803,8.89933,53.25,8.89946,8.90076,8.89936,8.90067,53.25,True
'2018-12-18T14:26:00',8.89921,8.89974,8.89883,8.89893,47.0,8.90046,8.90106,8.90017,8.90029,46.75,False
'2018-12-18T14:27:00',8.89893,8.89943,8.89874,8.89924,54.75,8.90025,8.90094,8.90014,8.90083,58.87,False
'2018-12-18T14:28:00',8.89916,8.89934,8.89813,8.89824,45.25,8.90076,8.90094,8.89956,8.89956,45.75,False
'2018-12-18T14:29:00',8.89814,8.89814,8.89704,8.89704,45.5,8.89946,8.89952,8.89866,8.89909,46.25,False
'2018-12-18T14:30:00',8.89716,8.89763,8.89464,8.89464,64.25,8.89911,8.89969,8.89636,8.89636,63.5,False
'2018-12-18T14:31:00',8.89483,8.89524,8.89294,8.89374,72.0,8.89649,8.89666,8.89436,8.89516,70.75,True
'2018-12-18T14:32:00',8.89384,8.89614,8.89334,8.89523,76.5,8.89526,8.89756,8.89476,8.89686,77.0,False
'2018-12-18T14:33:00',8.89523,8.89523,8.89394,8.89423,80.5,8.89677,8.89677,8.89556,8.89596,79.25,True
'2018-12-18T14:34:00',8.89414,8.89664,8.89404,8.89584,96.25,8.89586,8.89826,8.89582,8.89756,98.25,False
'2018-12-18T14:35:00',8.89584,8.89644,8.89504,8.89504,62.75,8.89753,8.89776,8.89626,8.89626,63.0,False
'2018-12-18T14:36:00',8.89488,8.89493,8.89324,8.89394,64.5,8.89586,8.89617,8.89456,8.89516,64.5,True
'2018-12-18T14:37:00',8.89414,8.89524,8.89404,8.89473,42.0,8.89536,8.89656,8.89526,8.89597,43.5,True
'2018-12-18T14:38:00',8.89484,8.89574,8.89353,8.89414,66.75,8.89606,8.89696,8.89506,8.89546,66.0,True
'2018-12-18T14:39:00',8.89424,8.89604,8.89294,8.89582,89.25,8.89566,8.89763,8.89426,8.89736,90.0,False
'2018-12-18T14:40:00',8.89584,8.8959,8.89394,8.89465,68.0,8.89746,8.89746,8.89546,8.89626,68.25,False
'2018-12-18T14:41:00',8.89464,8.89504,8.89364,8.89448,70.0,8.89626,8.89656,8.89516,8.89566,71.25,True
'2018-12-18T14:42:00',8.89448,8.8954,8.89328,8.89395,82.5,8.89556,8.89657,8.89446,8.89556,81.0,True
'2018-12-18T14:43:00',8.89403,8.89554,8.89387,8.89534,61.25,8.89556,8.89676,8.89547,8.89656,59.25,True
'2018-12-18T14:44:00',8.89544,8.89634,8.89484,8.8961,63.5,8.89666,8.89799,8.89606,8.89756,64.5,True
'2018-12-18T14:45:00',8.8961,8.89703,8.89576,8.89664,87.0,8.89766,8.89847,8.89716,8.89806,89.25,True
'2018-12-18T14:46:00',8.89654,8.89874,8.89644,8.89854,98.5,8.89796,8.90023,8.89776,8.89996,88.5,False
'2018-12-18T14:47:00',8.89834,8.89864,8.89689,8.89827,75.75,8.89976,8.90025,8.89806,8.89993,76.5,True
'2018-12-18T14:48:00',8.89833,8.89944,8.89833,8.89913,72.75,8.89993,8.90096,8.89993,8.90077,68.25,True
'2018-12-18T14:49:00',8.89924,8.90074,8.89886,8.90034,111.75,8.90085,8.90226,8.90037,8.90186,111.0,True
'2018-12-18T14:50:00',8.9003,8.90094,8.89959,8.90066,124.0,8.90176,8.90236,8.90116,8.90206,117.75,True
'2018-12-18T14:51:00',8.90065,8.90126,8.9003,8.90116,114.99,8.90206,8.90286,8.90166,8.90276,111.75,True
'2018-12-18T14:52:00',8.90124,8.90203,8.9008,8.90176,92.25,8.90286,8.90355,8.90226,8.90316,88.5,True
'2018-12-18T14:53:00',8.90176,8.903,8.90166,8.90253,99.75,8.90336,8.90437,8.90316,8.90396,99.75,True
'2018-12-18T14:54:00',8.90253,8.90324,8.90168,8.90286,105.5,8.90406,8.90461,8.90325,8.90436,102.75,True
'2018-12-18T14:55:00',8.90303,8.90377,8.90194,8.90221,89.25,8.90436,8.90506,8.90336,8.90336,83.5,False
'2018-12-18T14:56:00',8.90228,8.90229,8.89997,8.90149,84.25,8.90356,8.90366,8.90146,8.90287,80.75,False
'2018-12-18T14:57:00',8.90143,8.90173,8.89806,8.89873,60.25,8.90287,8.90317,8.89966,8.90017,60.25,False
'2018-12-18T14:58:00',8.89864,8.90003,8.89831,8.90003,52.5,8.90006,8.90147,8.89977,8.90147,51.75,False
'2018-12-18T14:59:00',8.89981,8.89994,8.89774,8.89785,80.25,8.90117,8.90136,8.89906,8.89917,75.5,False
'2018-12-18T15:00:00',8.89767,8.89803,8.89604,8.89794,76.5,8.89887,8.89957,8.89756,8.89946,76.5,True
'2018-12-18T15:01:00',8.89804,8.89844,8.897,8.89706,58.5,8.89956,8.89997,8.89846,8.89846,57.75,True
'2018-12-18T15:02:00',8.89707,8.89894,8.89634,8.89843,84.5,8.89846,8.90056,8.89796,8.89966,85.5,False
'2018-12-18T15:03:00',8.89831,8.89841,8.89422,8.89424,119.25,8.89966,8.89997,8.89577,8.89586,116.25,False
'2018-12-18T15:04:00',8.89433,8.89564,8.89334,8.89334,66.0,8.89597,8.89711,8.89486,8.89486,66.0,False
'2018-12-18T15:05:00',8.89343,8.89364,8.89264,8.89313,79.5,8.89497,8.89516,8.89386,8.89437,76.0,True
'2018-12-18T15:06:00',8.89324,8.89384,8.89183,8.89334,70.5,8.89446,8.89496,8.89307,8.89476,71.25,True
'2018-12-18T15:07:00',8.89343,8.89384,8.89234,8.89244,53.25,8.89487,8.89516,8.89366,8.89376,54.0,False
'2018-12-18T15:08:00',8.89254,8.89314,8.8921,8.89227,60.0,8.89385,8.89447,8.89316,8.89356,58.5,True
'2018-12-18T15:09:00',8.89232,8.89324,8.89218,8.89274,65.25,8.89356,8.89456,8.89346,8.89399,65.25,True
'2018-12-18T15:10:00',8.89254,8.89334,8.89234,8.89264,66.75,8.89386,8.89445,8.89366,8.89396,64.75,True
'2018-12-18T15:11:00',8.89264,8.89358,8.89244,8.89284,48.0,8.89376,8.89486,8.89376,8.89408,47.25,False
'2018-12-18T15:12:00',8.89274,8.89354,8.89243,8.89324,65.25,8.89408,8.89485,8.89372,8.89456,57.75,True
'2018-12-18T15:13:00',8.89314,8.89424,8.89284,8.89424,45.75,8.89446,8.89556,8.89406,8.89556,45.75,True
'2018-12-18T15:14:00',8.89443,8.89564,8.89334,8.89364,58.5,8.89559,8.89666,8.89446,8.89486,58.5,False
'2018-12-18T15:15:00',8.89364,8.89464,8.89333,8.89423,52.25,8.89493,8.89609,8.89456,8.89559,52.5,True
'2018-12-18T15:16:00',8.89423,8.89554,8.89404,8.89493,57.0,8.89568,8.89726,8.89561,8.89637,61.0,False
'2018-12-18T15:17:00',8.89494,8.89494,8.89271,8.89426,99.5,8.89636,8.89636,8.89406,8.89566,98.25,False
'2018-12-18T15:18:00',8.89426,8.89444,8.89383,8.89395,42.5,8.89567,8.89596,8.89507,8.89526,42.75,True
'2018-12-18T15:19:00',8.89399,8.89455,8.89374,8.89431,48.0,8.89526,8.89596,8.89516,8.89567,45.0,False
'2018-12-18T15:20:00',8.89431,8.89431,8.89237,8.89244,90.75,8.89566,8.89566,8.89376,8.89386,87.75,False
'2018-12-18T15:21:00',8.89264,8.89324,8.89149,8.89174,63.5,8.89406,8.89466,8.89286,8.89296,63.75,False
'2018-12-18T15:22:00',8.89184,8.89254,8.89031,8.89031,63.75,8.89306,8.89386,8.89176,8.89176,64.5,False
'2018-12-18T15:23:00',8.89024,8.89124,8.89024,8.89084,78.0,8.89176,8.89266,8.89166,8.89247,83.25,False
'2018-12-18T15:24:00',8.89075,8.89075,8.88969,8.89004,96.75,8.89247,8.89247,8.89116,8.89146,95.25,False
'2018-12-18T15:25:00',8.89024,8.89034,8.88895,8.88933,86.25,8.89156,8.89178,8.89046,8.89067,87.0,False
'2018-12-18T15:26:00',8.88933,8.88974,8.88869,8.88873,66.0,8.89056,8.89123,8.89016,8.89026,58.5,False
'2018-12-18T15:27:00',8.88884,8.88939,8.8885,8.8888,60.75,8.89026,8.89086,8.88996,8.89026,62.25,True
'2018-12-18T15:28:00',8.88884,8.88966,8.88874,8.88966,75.0,8.89036,8.89123,8.89017,8.89123,79.5,True
'2018-12-18T15:29:00',8.88994,8.89194,8.88974,8.8914,90.0,8.8915,8.89358,8.89127,8.89296,92.25,True
'2018-12-18T15:30:00',8.89141,8.89293,8.89055,8.89241,125.25,8.89296,8.89436,8.89226,8.89396,127.5,True
'2018-12-18T15:31:00',8.89243,8.89334,8.89233,8.89304,87.0,8.89407,8.8948,8.89396,8.89436,88.5,False
'2018-12-18T15:32:00',8.89294,8.89294,8.88934,8.88964,75.0,8.89426,8.89427,8.89066,8.89116,71.62,False
'2018-12-18T15:33:00',8.88954,8.89104,8.88934,8.8909,73.5,8.89106,8.89246,8.89066,8.89217,72.0,True
'2018-12-18T15:34:00',8.89084,8.89094,8.88884,8.89055,59.25,8.89217,8.89273,8.89016,8.89273,56.0,False
'2018-12-18T15:35:00',8.8907,8.89072,8.88884,8.88904,67.25,8.89282,8.89294,8.89026,8.89046,64.75,False
'2018-12-18T15:36:00',8.88899,8.89065,8.88854,8.89034,143.25,8.89036,8.89236,8.88986,8.89186,134.5,True
'2018-12-18T15:37:00',8.89034,8.89094,8.88913,8.88978,91.25,8.89196,8.89258,8.89086,8.89147,94.25,False
'2018-12-18T15:38:00',8.88986,8.89053,8.8893,8.88956,93.0,8.89147,8.89197,8.89105,8.89122,93.0,False
'2018-12-18T15:39:00',8.88956,8.89034,8.88869,8.88985,103.0,8.89117,8.89181,8.89026,8.89135,106.0,False
'2018-12-18T15:40:00',8.89003,8.89013,8.88872,8.88914,63.0,8.89135,8.89147,8.89016,8.89037,63.0,True
'2018-12-18T15:41:00',8.88914,8.89024,8.88884,8.88914,62.25,8.89046,8.89156,8.89016,8.89046,64.5,True
'2018-12-18T15:42:00',8.88925,8.89034,8.88925,8.88994,93.0,8.89046,8.89166,8.89046,8.89139,92.5,True
'2018-12-18T15:43:00',8.88994,8.89074,8.88934,8.89055,82.25,8.8913,8.89206,8.89077,8.89186,80.25,True
'2018-12-18T15:44:00',8.89055,8.89174,8.89047,8.89084,78.0,8.89177,8.89297,8.89156,8.89216,78.0,False
'2018-12-18T15:45:00',8.89092,8.89114,8.88988,8.89037,68.25,8.89216,8.89237,8.89106,8.89136,67.5,True
'2018-12-18T15:46:00',8.89044,8.89129,8.89043,8.89074,103.5,8.89166,8.89267,8.89166,8.89213,105.75,False
'2018-12-18T15:47:00',8.89062,8.89104,8.88823,8.889,120.75,8.89213,8.89246,8.88977,8.89056,123.75,False
'2018-12-18T15:48:00',8.889,8.88904,8.8875,8.8882,112.5,8.89057,8.89065,8.88906,8.88976,110.25,True
'2018-12-18T15:49:00',8.88823,8.8895,8.88822,8.88927,96.25,8.88987,8.89108,8.88966,8.89108,94.5,True
'2018-12-18T15:50:00',8.88927,8.89063,8.88906,8.89032,92.25,8.89098,8.89229,8.89097,8.89206,92.25,True
'2018-12-18T15:51:00',8.89032,8.89084,8.89001,8.89083,99.0,8.89195,8.89256,8.89146,8.89248,98.62,True
'2018-12-18T15:52:00',8.89077,8.89225,8.89073,8.8921,112.5,8.89248,8.89389,8.89237,8.89366,110.0,True
'2018-12-18T15:53:00',8.89224,8.89278,8.8918,8.89197,97.5,8.89378,8.89426,8.89326,8.89346,97.25,False
'2018-12-18T15:54:00',8.89198,8.89275,8.89197,8.89198,63.75,8.89346,8.89426,8.89336,8.89346,60.75,False
'2018-12-18T15:55:00',8.89202,8.89212,8.89119,8.89119,91.5,8.89346,8.89366,8.89256,8.89256,90.75,True
'2018-12-18T15:56:00',8.89115,8.89228,8.89101,8.89228,120.0,8.89256,8.89386,8.89246,8.89386,123.0,True
'2018-12-18T15:57:00',8.89244,8.89268,8.89035,8.89038,113.25,8.89387,8.89409,8.89186,8.89187,110.25,False
'2018-12-18T15:58:00',8.89035,8.89114,8.88942,8.88942,145.5,8.89187,8.89276,8.89087,8.89087,144.75,False
'2018-12-18T15:59:00',8.88938,8.88944,8.88578,8.88684,121.5,8.89087,8.89106,8.88736,8.88856,121.25,False
'2018-12-18T16:00:00',8.88714,8.88854,8.88634,8.88694,99.0,8.88886,8.89033,8.88816,8.88876,96.0,False
'2018-12-18T16:01:00',8.88694,8.88833,8.88684,8.88814,84.75,8.88872,8.89011,8.88866,8.88966,84.75,True
'2018-12-18T16:02:00',8.88804,8.88865,8.8874,8.88863,126.0,8.88956,8.89027,8.88895,8.89007,120.0,True
'2018-12-18T16:03:00',8.88864,8.88884,8.88794,8.88799,82.25,8.89007,8.89021,8.88935,8.88948,77.25,False
'2018-12-18T16:04:00',8.88809,8.88834,8.88784,8.88812,45.87,8.88956,8.88996,8.88906,8.88952,43.5,True
'2018-12-18T16:05:00',8.88811,8.88974,8.88811,8.88885,84.75,8.88961,8.89126,8.88951,8.89036,85.5,False
'2018-12-18T16:06:00',8.88885,8.88928,8.88744,8.88833,75.75,8.89027,8.89076,8.88906,8.88982,77.25,True
'2018-12-18T16:07:00',8.88829,8.88994,8.88817,8.88974,101.25,8.88976,8.89133,8.88966,8.89086,102.0,True
'2018-12-18T16:08:00',8.88964,8.89064,8.88964,8.89054,69.0,8.89076,8.89176,8.89076,8.89166,58.5,True
'2018-12-18T16:09:00',8.89043,8.89093,8.88934,8.88974,77.75,8.89157,8.89208,8.89066,8.89111,65.25,True
'2018-12-18T16:10:00',8.88984,8.89104,8.88964,8.89014,55.5,8.89111,8.89197,8.89084,8.89146,58.5,False
'2018-12-18T16:11:00',8.89008,8.89084,8.88955,8.89024,72.75,8.89146,8.89218,8.89096,8.89143,74.25,False
'2018-12-18T16:12:00',8.89044,8.89084,8.88904,8.88904,58.0,8.89143,8.89206,8.89029,8.89029,57.6,False
'2018-12-18T16:13:00',8.88888,8.88944,8.88823,8.88934,63.75,8.89027,8.89076,8.88966,8.89076,63.75,True
'2018-12-18T16:14:00',8.88944,8.88984,8.88861,8.88964,82.5,8.89086,8.89126,8.89007,8.89106,76.25,True
'2018-12-18T16:15:00',8.88957,8.89165,8.88914,8.89164,66.75,8.89096,8.89314,8.89046,8.89306,72.0,True
'2018-12-18T16:16:00',8.89173,8.89174,8.89114,8.89114,39.0,8.89317,8.89319,8.89256,8.89256,39.75,False
'2018-12-18T16:17:00',8.89123,8.89154,8.88953,8.88993,48.75,8.89267,8.89295,8.89097,8.89137,49.5,False
'2018-12-18T16:18:00',8.88994,8.89044,8.88904,8.89003,77.25,8.89136,8.89186,8.89046,8.89147,76.5,False
'2018-12-18T16:19:00',8.88994,8.89044,8.88964,8.89024,44.25,8.89136,8.89186,8.89106,8.89146,45.0,True
'2018-12-18T16:20:00',8.88997,8.89124,8.88994,8.89104,97.5,8.89146,8.89269,8.89135,8.89243,102.0,True
'2018-12-18T16:21:00',8.89094,8.89144,8.89039,8.89134,79.0,8.89243,8.89295,8.89201,8.89283,78.0,True
'2018-12-18T16:22:00',8.89133,8.89274,8.88984,8.89093,70.75,8.89283,8.89466,8.89163,8.89284,72.0,False
'2018-12-18T16:23:00',8.89134,8.89144,8.88974,8.89044,108.0,8.89284,8.89328,8.89158,8.89218,111.0,False
'2018-12-18T16:24:00',8.89063,8.89063,8.89003,8.89063,97.0,8.89218,8.89229,8.89163,8.89229,97.5,True
'2018-12-18T16:25:00',8.89063,8.89104,8.89017,8.89074,73.75,8.89217,8.89274,8.89196,8.89246,77.5,True
'2018-12-18T16:26:00',8.89074,8.89244,8.89044,8.89184,100.5,8.89244,8.89435,8.89211,8.89342,101.5,False
'2018-12-18T16:27:00',8.89184,8.89214,8.89074,8.89103,93.0,8.89355,8.89392,8.89248,8.89276,99.0,False
'2018-12-18T16:28:00',8.89104,8.8916,8.8905,8.89123,89.0,8.89276,8.89336,8.89227,8.89295,91.25,True
'2018-12-18T16:29:00',8.89124,8.89244,8.89051,8.89244,59.25,8.89295,8.89401,8.89245,8.89401,59.25,True
'2018-12-18T16:30:00',8.89224,8.89263,8.89164,8.89245,55.0,8.89401,8.89434,8.89338,8.89426,51.75,True
'2018-12-18T16:31:00',8.89245,8.89313,8.89245,8.89285,51.0,8.89434,8.89481,8.89434,8.89452,47.75,False
'2018-12-18T16:32:00',8.89291,8.89303,8.88966,8.89023,98.75,8.89459,8.89459,8.89106,8.89137,100.0,False
'2018-12-18T16:33:00',8.88997,8.89044,8.88952,8.89033,77.25,8.89126,8.89167,8.89076,8.89166,75.0,True
'2018-12-18T16:34:00',8.89033,8.89204,8.88947,8.89204,59.0,8.89177,8.89346,8.89086,8.89346,57.25,True
'2018-12-18T16:35:00',8.89213,8.89244,8.89114,8.89184,65.25,8.89357,8.89396,8.89256,8.89326,65.25,False
'2018-12-18T16:36:00',8.89179,8.89204,8.89062,8.89106,64.5,8.89316,8.89346,8.89186,8.89246,63.75,False
'2018-12-18T16:37:00',8.89114,8.89114,8.89016,8.89104,72.75,8.89246,8.89256,8.89156,8.89256,69.0,True
'2018-12-18T16:38:00',8.89103,8.89116,8.89034,8.89054,69.5,8.89257,8.89276,8.89186,8.89206,67.25,False
'2018-12-18T16:39:00',8.89054,8.89054,8.88993,8.89034,53.12,8.89197,8.89208,8.89147,8.89186,55.75,True
'2018-12-18T16:40:00',8.89033,8.89177,8.88974,8.8917,109.11,8.89186,8.89323,8.89126,8.89286,109.25,False
'2018-12-18T16:41:00',8.8917,8.89174,8.89073,8.89148,90.75,8.89306,8.89328,8.89206,8.89297,95.25,True
'2018-12-18T16:42:00',8.89148,8.8919,8.89142,8.89179,84.75,8.89286,8.89327,8.89276,8.89316,85.5,True
'2018-12-18T16:43:00',8.89189,8.89277,8.89157,8.8923,72.75,8.89316,8.89406,8.89296,8.89356,74.25,True
'2018-12-18T16:44:00',8.8923,8.89273,8.89221,8.89273,40.75,8.89367,8.89416,8.89346,8.89416,42.0,True
'2018-12-18T16:45:00',8.89273,8.89328,8.89227,8.89302,62.25,8.89406,8.89476,8.89366,8.89437,62.5,True
'2018-12-18T16:46:00',8.89306,8.8935,8.89192,8.89328,94.5,8.89437,8.89496,8.89296,8.89486,90.75,False
'2018-12-18T16:47:00',8.8933,8.89335,8.89227,8.89322,66.75,8.89456,8.89506,8.89386,8.89499,63.86,True
'2018-12-18T16:48:00',8.89322,8.89353,8.89188,8.89207,79.5,8.89486,8.89527,8.89337,8.89356,75.61,False
'2018-12-18T16:49:00',8.89207,8.89207,8.8888,8.88992,121.5,8.89339,8.89339,8.89066,8.89185,124.62,False
'2018-12-18T16:50:00',8.88995,8.89048,8.88956,8.88993,81.87,8.89181,8.8922,8.89136,8.8918,77.37,False
'2018-12-18T16:51:00',8.89005,8.89033,8.88893,8.88893,112.0,8.89187,8.89207,8.89068,8.89068,118.86,False
'2018-12-18T16:52:00',8.88893,8.88893,8.88634,8.88736,114.75,8.89067,8.89067,8.88806,8.88916,113.25,False
'2018-12-18T16:53:00',8.88744,8.88894,8.88714,8.88764,89.25,8.88926,8.89055,8.88886,8.88942,86.75,True
'2018-12-18T16:54:00',8.88764,8.88984,8.88671,8.88974,102.0,8.88946,8.89136,8.88846,8.89136,104.25,False
'2018-12-18T16:55:00',8.88973,8.88974,8.88683,8.88723,145.5,8.89137,8.89137,8.88846,8.88889,147.0,False
'2018-12-18T16:56:00',8.88723,8.88754,8.88504,8.88644,107.25,8.88884,8.8889,8.88656,8.88783,108.0,False
'2018-12-18T16:57:00',8.88624,8.88664,8.88493,8.88623,107.25,8.88776,8.88807,8.88607,8.88757,108.0,True
'2018-12-18T16:58:00',8.88654,8.88673,8.88504,8.88564,125.75,8.88765,8.8889,8.88636,8.88656,122.75,False
'2018-12-18T16:59:00',8.88584,8.88704,8.88468,8.88673,122.0,8.88676,8.88826,8.88606,8.88797,123.75,True
'2018-12-18T17:00:00',8.88694,8.88773,8.88544,8.88604,111.0,8.88816,8.88887,8.88656,8.88736,108.5,False
'2018-12-18T17:01:00',8.8858,8.88604,8.88383,8.88503,99.75,8.88706,8.88736,8.88516,8.88617,96.75,True
'2018-12-18T17:02:00',8.88534,8.88694,8.88424,8.88674,111.0,8.88632,8.88829,8.88586,8.88816,111.0,True
'2018-12-18T17:03:00',8.88684,8.88813,8.88644,8.88644,112.5,8.88826,8.88954,8.88806,8.88806,115.5,False
'2018-12-18T17:04:00',8.88644,8.88674,8.88444,8.88454,78.0,8.88796,8.88832,8.88606,8.88616,79.5,False
'2018-12-18T17:05:00',8.88464,8.88543,8.884,8.88454,54.75,8.88626,8.88676,8.88566,8.88616,55.5,False
'2018-12-18T17:06:00',8.88473,8.88494,8.88374,8.88434,76.5,8.88619,8.88656,8.88516,8.88569,76.5,False
'2018-12-18T17:07:00',8.88424,8.88444,8.88324,8.88408,112.5,8.88569,8.88586,8.88456,8.88556,113.75,True
'2018-12-18T17:08:00',8.8841,8.88474,8.88377,8.88472,54.75,8.88556,8.88606,8.88506,8.88596,53.25,False
'2018-12-18T17:09:00',8.88472,8.88474,8.88369,8.88396,58.5,8.88586,8.88602,8.88496,8.88526,57.75,True
'2018-12-18T17:10:00',8.88404,8.88524,8.88361,8.88454,75.75,8.88536,8.88657,8.88486,8.88586,77.25,False
'2018-12-18T17:11:00',8.88474,8.88474,8.88264,8.88294,72.75,8.88606,8.88606,8.88396,8.88426,70.5,False
'2018-12-18T17:12:00',8.88293,8.88324,8.88084,8.88104,67.5,8.88427,8.88456,8.88206,8.88226,66.5,True
'2018-12-18T17:13:00',8.88124,8.88324,8.87984,8.88234,101.75,8.88246,8.88476,8.88136,8.88386,100.5,False
'2018-12-18T17:14:00',8.88244,8.88274,8.88053,8.88107,110.75,8.88396,8.88426,8.88206,8.88236,107.0,True
'2018-12-18T17:15:00',8.88114,8.88424,8.88114,8.88304,101.25,8.88246,8.88571,8.88246,8.88474,103.25,False
'2018-12-18T17:16:00',8.88304,8.88304,8.88199,8.88231,104.25,8.88475,8.88475,8.88379,8.88406,107.25,False
'2018-12-18T17:17:00',8.88224,8.88304,8.8818,8.882,137.75,8.88403,8.88474,8.88316,8.88337,132.0,True
'2018-12-18T17:18:00',8.882,8.8841,8.882,8.88369,63.75,8.88336,8.88566,8.88336,8.88528,63.0,True
'2018-12-18T17:19:00',8.88369,8.8842,8.88291,8.8842,98.25,8.88522,8.88576,8.88451,8.88576,96.75,True
'2018-12-18T17:20:00',8.8842,8.88504,8.88351,8.88504,76.5,8.88575,8.88661,8.8851,8.88654,78.0,True
'2018-12-18T17:21:00',8.88495,8.88533,8.88433,8.88533,94.0,8.88652,8.88673,8.88576,8.88668,96.0,True
'2018-12-18T17:22:00',8.88524,8.88554,8.88467,8.88554,48.0,8.88668,8.88707,8.88606,8.88706,49.5,True
'2018-12-18T17:23:00',8.8855,8.88631,8.88519,8.88586,45.75,8.88706,8.88787,8.88656,8.88742,47.75,True
'2018-12-18T17:24:00',8.88589,8.88673,8.88586,8.88608,76.0,8.88742,8.88841,8.88742,8.88755,77.25,True
'2018-12-18T17:25:00',8.88608,8.88759,8.88582,8.88759,97.0,8.88756,8.88906,8.88739,8.88906,96.75,True
'2018-12-18T17:26:00',8.88759,8.88795,8.88657,8.88663,94.5,8.88915,8.88947,8.88806,8.88822,94.5,True
'2018-12-18T17:27:00',8.88679,8.88807,8.88665,8.88807,94.5,8.88827,8.88966,8.88807,8.88966,87.75,True
'2018-12-18T17:28:00',8.8881,8.88873,8.88713,8.88726,92.75,8.88966,8.89074,8.88856,8.88886,94.5,False
'2018-12-18T17:29:00',8.88736,8.88767,8.88647,8.88664,111.75,8.88886,8.88916,8.88776,8.8882,107.0,True
'2018-12-18T17:30:00',8.88669,8.88874,8.88516,8.88816,100.12,8.8882,8.89036,8.88683,8.88976,95.25,True
'2018-12-18T17:31:00',8.88824,8.8907,8.88784,8.88957,110.25,8.88986,8.89226,8.88946,8.89116,109.5,True
'2018-12-18T17:32:00',8.88964,8.89125,8.88955,8.89091,89.25,8.89116,8.89297,8.89116,8.89259,86.12,False
'2018-12-18T17:33:00',8.89091,8.89107,8.88964,8.89024,110.12,8.89262,8.89277,8.89123,8.89186,106.61,False
'2018-12-18T17:34:00',8.89033,8.89064,8.88828,8.88884,80.75,8.89186,8.89214,8.88966,8.89026,80.25,False
'2018-12-18T17:35:00',8.88914,8.88959,8.88834,8.8884,87.0,8.89056,8.89106,8.88976,8.88976,87.25,True
'2018-12-18T17:36:00',8.8884,8.88974,8.88804,8.88908,92.5,8.88996,8.89116,8.88946,8.89036,93.75,False
'2018-12-18T17:37:00',8.88916,8.88916,8.88843,8.88884,33.75,8.89036,8.89036,8.88976,8.89016,33.75,False
'2018-12-18T17:38:00',8.88867,8.88867,8.88792,8.88824,58.5,8.88996,8.88996,8.88936,8.88973,54.0,False
'2018-12-18T17:39:00',8.88816,8.88834,8.88764,8.88782,47.62,8.88965,8.88975,8.88876,8.88906,43.5,False
'2018-12-18T17:40:00',8.88774,8.88774,8.88668,8.88683,51.75,8.88906,8.88906,8.88777,8.88807,51.0,False
'2018-12-18T17:41:00',8.88679,8.88714,8.88568,8.88634,62.25,8.88796,8.88836,8.88686,8.88756,62.25,False
'2018-12-18T17:42:00',8.88624,8.88714,8.88614,8.88635,51.75,8.88746,8.88836,8.88736,8.88756,51.0,True
'2018-12-18T17:43:00',8.88635,8.88814,8.88635,8.88804,32.25,8.88757,8.88926,8.88757,8.88916,31.5,True
'2018-12-18T17:44:00',8.88824,8.88834,8.88684,8.88814,44.25,8.88936,8.88948,8.88806,8.88943,36.75,True
'2018-12-18T17:45:00',8.88788,8.88854,8.88721,8.88724,56.25,8.88906,8.88976,8.88836,8.88846,57.5,False
'2018-12-18T17:46:00',8.88714,8.88734,8.88641,8.88665,44.75,8.88836,8.88857,8.88766,8.88826,45.5,False
'2018-12-18T17:47:00',8.88665,8.88665,8.88433,8.88533,51.0,8.88816,8.88816,8.88566,8.88667,51.75,False
'2018-12-18T17:48:00',8.88514,8.88534,8.88464,8.88494,32.25,8.88646,8.88666,8.88586,8.88626,31.5,False
'2018-12-18T17:49:00',8.88484,8.88484,8.88364,8.88424,57.75,8.88616,8.88616,8.88506,8.88556,57.0,False
'2018-12-18T17:50:00',8.88414,8.88444,8.88334,8.88354,42.0,8.88546,8.88576,8.88456,8.88486,42.0,True
'2018-12-18T17:51:00',8.88353,8.88464,8.88336,8.88395,67.25,8.88487,8.88602,8.88456,8.88542,71.25,True
'2018-12-18T17:52:00',8.88391,8.88468,8.8839,8.88417,74.75,8.88542,8.88621,8.88542,8.88571,76.5,False
'2018-12-18T17:53:00',8.88424,8.88454,8.88391,8.88454,62.25,8.88571,8.88604,8.88551,8.886,61.5,True
'2018-12-18T17:54:00',8.88434,8.88704,8.8843,8.88694,87.75,8.886,8.88844,8.88592,8.88836,77.25,True
'2018-12-18T17:55:00',8.88704,8.88723,8.88609,8.88609,82.5,8.88841,8.88884,8.88766,8.88766,80.25,False
'2018-12-18T17:56:00',8.88593,8.886,8.88427,8.88465,108.75,8.88762,8.88762,8.88576,8.88626,107.25,False
'2018-12-18T17:57:00',8.88466,8.88477,8.88304,8.88354,92.25,8.88616,8.88627,8.88456,8.88506,92.25,False
'2018-12-18T17:58:00',8.88363,8.88393,8.88288,8.88309,75.75,8.88506,8.88547,8.88446,8.88456,72.0,False
'2018-12-18T17:59:00',8.88306,8.88344,8.88184,8.88254,88.75,8.88456,8.88486,8.88316,8.88411,85.5,True
'2018-12-18T18:00:00',8.88254,8.88504,8.88254,8.88453,83.75,8.88416,8.88661,8.88407,8.88634,84.75,False
'2018-12-18T18:01:00',8.88445,8.88484,8.88386,8.88484,37.25,8.88629,8.88629,8.88586,8.88625,32.62,True
'2018-12-18T18:02:00',8.88504,8.88504,8.88374,8.88403,39.0,8.88625,8.8864,8.88516,8.88547,40.87,True
'2018-12-18T18:03:00',8.88394,8.88514,8.88393,8.88444,38.75,8.88536,8.88665,8.88536,8.88596,38.75,True
'2018-12-18T18:04:00',8.88434,8.88523,8.88274,8.88494,74.25,8.88596,8.88659,8.88432,8.88642,75.75,False
'2018-12-18T18:05:00',8.88494,8.88494,8.88294,8.88314,57.75,8.88637,8.88637,8.88441,8.8845,50.25,False
'2018-12-18T18:06:00',8.88314,8.88343,8.88168,8.88294,107.25,8.88452,8.88493,8.88326,8.88446,110.25,True
'2018-12-18T18:07:00',8.88293,8.88444,8.88273,8.88385,91.5,8.88446,8.88578,8.88431,8.88546,70.5,True
'2018-12-18T18:08:00',8.88404,8.88614,8.88404,8.88517,72.75,8.88556,8.88776,8.88556,8.88696,72.75,False
'2018-12-18T18:09:00',8.88523,8.88564,8.88512,8.8856,72.75,8.88696,8.88736,8.88677,8.88716,71.25,True
'2018-12-18T18:10:00',8.88564,8.88643,8.88522,8.88563,87.0,8.8873,8.88789,8.88682,8.88725,79.5,False
'2018-12-18T18:11:00',8.88564,8.88617,8.88514,8.88604,81.75,8.88725,8.88781,8.88677,8.8877,82.5,True
'2018-12-18T18:12:00',8.88623,8.88714,8.88604,8.88694,65.62,8.8877,8.88855,8.88744,8.88832,69.75,True
'2018-12-18T18:13:00',8.88684,8.88894,8.88684,8.88894,64.0,8.88832,8.89049,8.88829,8.89025,64.5,True
'2018-12-18T18:14:00',8.88894,8.88974,8.88843,8.88884,105.25,8.89013,8.89097,8.88969,8.88999,75.75,False
'2018-12-18T18:15:00',8.88874,8.88954,8.88874,8.88943,35.25,8.88999,8.89095,8.88999,8.89087,27.0,True
'2018-12-18T18:16:00',8.88944,8.88994,8.88923,8.88984,98.25,8.89086,8.89132,8.89048,8.89112,72.75,False
'2018-12-18T18:17:00',8.88974,8.88994,8.88814,8.88833,75.0,8.89112,8.89124,8.88948,8.88974,60.75,False
'2018-12-18T18:18:00',8.88844,8.88844,8.88724,8.88804,87.75,8.8898,8.88986,8.88866,8.88946,96.75,True
'2018-12-18T18:19:00',8.88824,8.88914,8.88784,8.88904,87.0,8.88963,8.89034,8.88926,8.89023,75.0,False
'2018-12-18T18:20:00',8.88904,8.88904,8.88804,8.88868,55.5,8.89012,8.89018,8.8893,8.89005,49.5,False
'2018-12-18T18:21:00',8.88864,8.88874,8.88662,8.88703,96.75,8.89005,8.89005,8.88796,8.88836,84.75,False
'2018-12-18T18:22:00',8.88714,8.88718,8.88553,8.88624,105.0,8.88848,8.88857,8.88696,8.88755,94.5,True
'2018-12-18T18:23:00',8.88624,8.88734,8.88557,8.88574,62.75,8.88761,8.88856,8.88716,8.88716,60.0,False
'2018-12-18T18:24:00',8.88563,8.88611,8.88493,8.88509,108.25,8.88716,8.88765,8.88636,8.88636,103.37,False
'2018-12-18T18:25:00',8.88508,8.88584,8.88442,8.88459,89.25,8.88651,8.88745,8.88598,8.88616,84.5,False
'2018-12-18T18:26:00',8.88464,8.88504,8.88379,8.88379,79.5,8.88617,8.88637,8.88506,8.88506,74.25,False
'2018-12-18T18:27:00',8.88379,8.88436,8.88354,8.88373,97.5,8.88516,8.8858,8.88496,8.88507,148.5,False
'2018-12-18T18:28:00',8.88373,8.88393,8.88233,8.88276,121.5,8.88496,8.88526,8.88376,8.88407,130.5,False
'2018-12-18T18:29:00',8.8828,8.88304,8.88203,8.88234,66.0,8.88407,8.88436,8.88336,8.88362,73.5,True
'2018-12-18T18:30:00',8.88204,8.8832,8.88174,8.8831,84.75,8.88336,8.88456,8.88306,8.88446,102.0,True
'2018-12-18T18:31:00',8.88309,8.88534,8.88274,8.88523,69.0,8.88446,8.88667,8.88397,8.88657,69.75,True
'2018-12-18T18:32:00',8.88534,8.88574,8.88519,8.88574,33.0,8.88666,8.8871,8.88656,8.88707,39.75,True
'2018-12-18T18:33:00',8.88564,8.88664,8.88543,8.88563,70.5,8.88706,8.88794,8.88676,8.88697,63.0,False
'2018-12-18T18:34:00',8.88574,8.88634,8.88564,8.88574,58.5,8.88706,8.88753,8.88696,8.88706,62.25,True
'2018-12-18T18:35:00',8.88564,8.88654,8.88524,8.88654,51.0,8.88696,8.88786,8.88656,8.88781,52.5,True
'2018-12-18T18:36:00',8.88653,8.88804,8.88644,8.88734,57.75,8.88781,8.88934,8.88776,8.88866,55.5,False
'2018-12-18T18:37:00',8.88714,8.88734,8.88649,8.88724,59.25,8.88846,8.88868,8.88776,8.88849,65.25,False
'2018-12-18T18:38:00',8.88713,8.88724,8.88674,8.88724,61.5,8.88847,8.88852,8.88806,8.88852,36.75,True
'2018-12-18T18:39:00',8.88754,8.88754,8.8863,8.88644,59.25,8.88865,8.88871,8.88757,8.88758,48.0,False
'2018-12-18T18:40:00',8.88643,8.88654,8.88513,8.88514,58.5,8.88758,8.88764,8.88646,8.88646,49.5,False
'2018-12-18T18:41:00',8.88524,8.88564,8.88505,8.88564,12.0,8.88656,8.88694,8.88626,8.88694,15.0,True
'2018-12-18T18:42:00',8.88564,8.88724,8.88564,8.88724,63.75,8.88696,8.88857,8.88696,8.88853,63.75,True
'2018-12-18T18:43:00',8.88724,8.88804,8.88724,8.88754,51.75,8.88856,8.88923,8.88856,8.88886,34.5,False
'2018-12-18T18:44:00',8.88753,8.88764,8.88663,8.88674,37.5,8.88887,8.88906,8.88796,8.88816,37.5,False
'2018-12-18T18:45:00',8.88688,8.88704,8.88499,8.88514,48.0,8.88816,8.88846,8.88636,8.88646,44.25,False
'2018-12-18T18:46:00',8.88524,8.88678,8.88514,8.88625,62.25,8.88656,8.88806,8.88646,8.88766,48.75,True
'2018-12-18T18:47:00',8.88624,8.88714,8.88614,8.88714,36.0,8.88766,8.88846,8.88746,8.88846,29.25,True
'2018-12-18T18:48:00',8.88724,8.88734,8.88713,8.88713,3.75,8.88853,8.88859,8.88847,8.88847,3.75,True
'2018-12-18T18:49:00',8.88724,8.89004,8.88704,8.88994,76.5,8.88856,8.89136,8.88836,8.89126,57.75,True
'2018-12-18T18:50:00',8.88974,8.89094,8.88894,8.89054,108.0,8.89106,8.89247,8.89031,8.89196,106.5,False
'2018-12-18T18:51:00',8.89048,8.89053,8.88978,8.89014,47.5,8.89176,8.89189,8.89116,8.89166,78.75,True
'2018-12-18T18:52:00',8.89023,8.89164,8.89023,8.89134,93.25,8.89169,8.89307,8.89169,8.89291,136.5,True
'2018-12-18T18:53:00',8.89128,8.89164,8.88914,8.88974,78.25,8.89286,8.89327,8.89056,8.8913,106.5,False
'2018-12-18T18:54:00',8.88964,8.89013,8.88839,8.88844,95.25,8.8913,8.89161,8.88957,8.88976,104.25,False
'2018-12-18T18:55:00',8.88824,8.88834,8.88656,8.88659,59.0,8.88956,8.88966,8.88776,8.88786,100.5,False
'2018-12-18T18:56:00',8.88659,8.88708,8.88597,8.88606,74.0,8.88796,8.88846,8.88716,8.88726,97.25,False
'2018-12-18T18:57:00',8.88608,8.88609,8.88281,8.88301,105.74,8.88726,8.88746,8.88436,8.88447,103.5,False
'2018-12-18T18:58:00',8.88302,8.88353,8.88197,8.88264,101.99,8.88447,8.88497,8.88336,8.88376,73.75,False
'2018-12-18T18:59:00',8.88254,8.88324,8.88153,8.88234,74.25,8.88366,8.88436,8.88276,8.88366,49.75,True
'2018-12-18T19:00:00',8.88238,8.88393,8.88234,8.88374,79.25,8.88366,8.88517,8.88366,8.88506,91.0,True
'2018-12-18T19:01:00',8.88364,8.88404,8.8826,8.88318,78.75,8.88496,8.88535,8.88396,8.88446,90.75,False
'2018-12-18T19:02:00',8.88324,8.88376,8.88192,8.88192,72.0,8.88448,8.88527,8.88346,8.88346,73.86,False
'2018-12-18T19:03:00',8.88188,8.88188,8.87574,8.87824,141.25,8.88346,8.88346,8.87746,8.87982,150.75,False
'2018-12-18T19:04:00',8.87823,8.88074,8.87753,8.87983,114.5,8.87982,8.88206,8.87906,8.88117,120.5,False
'2018-12-18T19:05:00',8.87974,8.87974,8.87714,8.87923,63.0,8.88106,8.88116,8.87846,8.88037,65.25,False
'2018-12-18T19:06:00',8.87944,8.87944,8.87774,8.87774,59.25,8.88056,8.88057,8.87886,8.87886,62.25,False
'2018-12-18T19:07:00',8.87804,8.87864,8.87633,8.87634,41.0,8.87915,8.87977,8.87746,8.87746,61.5,False
'2018-12-18T19:08:00',8.87654,8.87754,8.87504,8.87514,84.75,8.87766,8.87866,8.87616,8.87626,110.25,False
'2018-12-18T19:09:00',8.87513,8.87684,8.87504,8.87654,66.75,8.87627,8.87812,8.87616,8.87766,61.5,True
'2018-12-18T19:10:00',8.87674,8.87824,8.87654,8.87764,65.25,8.87786,8.87932,8.87786,8.87892,50.25,False
'2018-12-18T19:11:00',8.87773,8.87814,8.87734,8.87804,63.0,8.87892,8.87941,8.87856,8.87933,51.0,True
'2018-12-18T19:12:00',8.87804,8.87854,8.87744,8.87764,35.5,8.87936,8.87982,8.8786,8.8786,39.5,True
'2018-12-18T19:13:00',8.87734,8.87864,8.87733,8.87854,42.0,8.87856,8.87974,8.87846,8.87974,45.75,True
'2018-12-18T19:14:00',8.87844,8.87954,8.87824,8.87954,37.5,8.87974,8.88092,8.87965,8.88084,38.25,True
'2018-12-18T19:15:00',8.87954,8.88024,8.87923,8.87974,57.0,8.881,8.88166,8.88072,8.88119,60.0,False
'2018-12-18T19:16:00',8.87964,8.88004,8.87924,8.87994,37.5,8.88116,8.88155,8.8807,8.88135,40.5,False
'2018-12-18T19:17:00',8.87963,8.87974,8.87643,8.87663,53.25,8.88103,8.88103,8.87827,8.87848,54.0,False
'2018-12-18T19:18:00',8.87694,8.87884,8.87694,8.87854,85.0,8.87848,8.88069,8.87848,8.88022,87.75,True
'2018-12-18T19:19:00',8.87854,8.87994,8.87813,8.87964,66.25,8.88029,8.88154,8.88006,8.88154,72.75,True
'2018-12-18T19:20:00',8.87974,8.88174,8.87934,8.88124,66.0,8.88154,8.88346,8.8812,8.88296,65.25,False
'2018-12-18T19:21:00',8.88124,8.88134,8.87994,8.88114,48.5,8.88292,8.88306,8.88176,8.88286,48.75,True
'2018-12-18T19:22:00',8.88104,8.88244,8.88104,8.88224,60.5,8.88276,8.88416,8.88276,8.88396,60.75,True
'2018-12-18T19:23:00',8.88244,8.88324,8.88204,8.88314,62.25,8.88416,8.88507,8.88376,8.88456,63.75,True
'2018-12-18T19:24:00',8.88343,8.88414,8.88184,8.88244,90.37,8.88487,8.88563,8.88326,8.88418,89.75,False
'2018-12-18T19:25:00',8.88234,8.88353,8.88194,8.88224,66.5,8.88418,8.88507,8.88397,8.88437,59.25,True
'2018-12-18T19:26:00',8.88224,8.88414,8.88193,8.88414,49.5,8.8843,8.88586,8.88398,8.88582,50.25,True
'2018-12-18T19:27:00',8.88414,8.88574,8.88403,8.88423,71.25,8.88581,8.88727,8.88548,8.88646,66.0,False
'2018-12-18T19:28:00',8.88434,8.88473,8.88407,8.88426,39.75,8.88654,8.88684,8.88636,8.88655,39.75,False
'2018-12-18T19:29:00',8.88426,8.88454,8.88364,8.88408,42.0,8.88636,8.88667,8.88576,8.8865,42.0,True
'2018-12-18T19:30:00',8.88403,8.88514,8.88313,8.88514,43.5,8.88654,8.88706,8.88526,8.88706,46.5,True
'2018-12-18T19:31:00',8.88513,8.89279,8.88463,8.89088,123.25,8.88707,8.89559,8.88657,8.89372,124.5,False
'2018-12-18T19:32:00',8.89065,8.89099,8.88824,8.88858,79.5,8.89342,8.89382,8.89056,8.89082,78.75,False
'2018-12-18T19:33:00',8.88858,8.89027,8.88858,8.88982,73.5,8.89095,8.89284,8.89095,8.89233,73.5,True
'2018-12-18T19:34:00',8.88998,8.89069,8.88939,8.89008,75.75,8.89252,8.89302,8.89192,8.89241,75.0,False
'2018-12-18T19:35:00',8.89008,8.89008,8.8893,8.88981,34.5,8.89222,8.89225,8.89161,8.89205,37.0,True
'2018-12-18T19:36:00',8.89009,8.89171,8.89009,8.89127,76.5,8.89237,8.89392,8.89237,8.89342,79.0,True
'2018-12-18T19:37:00',8.89127,8.89334,8.89127,8.89248,90.0,8.89337,8.89527,8.89326,8.89437,92.25,False
'2018-12-18T19:38:00',8.89235,8.89324,8.89195,8.89324,72.0,8.89437,8.89516,8.89386,8.89512,69.75,False
'2018-12-18T19:39:00',8.89324,8.89324,8.89164,8.892,87.0,8.89516,8.89516,8.89356,8.89387,89.25,False
'2018-12-18T19:40:00',8.89204,8.89244,8.89159,8.89202,53.25,8.89396,8.89436,8.89346,8.89402,52.5,True
'2018-12-18T19:41:00',8.89204,8.89264,8.89165,8.89194,73.5,8.89402,8.89462,8.89347,8.89389,71.25,False
'2018-12-18T19:42:00',8.89188,8.89196,8.89074,8.89084,47.25,8.89386,8.89393,8.89255,8.89276,45.0,False
'2018-12-18T19:43:00',8.89118,8.89119,8.88935,8.88966,80.25,8.89276,8.89317,8.89106,8.89175,79.5,False
'2018-12-18T19:44:00',8.88966,8.89054,8.88923,8.89013,45.75,8.89166,8.89247,8.89126,8.89206,46.75,True
'2018-12-18T19:45:00',8.89024,8.89064,8.88726,8.88772,54.75,8.89221,8.89261,8.88916,8.88967,51.0,False
'2018-12-18T19:46:00',8.88772,8.88828,8.88606,8.88655,90.0,8.88936,8.89036,8.88806,8.88847,88.5,False
'2018-12-18T19:47:00',8.88655,8.88726,8.88494,8.88494,74.25,8.88846,8.88926,8.88666,8.88706,75.75,False
'2018-12-18T19:48:00',8.88495,8.88504,8.88405,8.88485,43.5,8.88706,8.88715,8.88596,8.88667,42.0,True
'2018-12-18T19:49:00',8.88494,8.8876,8.88494,8.88663,51.75,8.88676,8.88926,8.88676,8.88856,51.25,False
'2018-12-18T19:50:00',8.88674,8.88712,8.88592,8.88635,54.75,8.88856,8.88896,8.88746,8.88826,53.25,False
'2018-12-18T19:51:00',8.88628,8.88645,8.88614,8.88614,12.0,8.88826,8.88827,8.88796,8.88796,11.0,True
'2018-12-18T19:52:00',8.88609,8.88694,8.88605,8.88684,44.25,8.88786,8.88879,8.88786,8.88868,44.25,True
'2018-12-18T19:53:00',8.88683,8.8893,8.88678,8.88913,81.75,8.88868,8.89107,8.88866,8.89107,83.25,True
'2018-12-18T19:54:00',8.88934,8.88983,8.88863,8.88949,84.5,8.89112,8.89158,8.89056,8.89136,78.0,True
'2018-12-18T19:55:00',8.88956,8.89083,8.88944,8.89074,65.0,8.89136,8.89257,8.89116,8.89256,63.75,True
'2018-12-18T19:56:00',8.89073,8.89184,8.89044,8.89064,76.25,8.89257,8.89362,8.89221,8.89256,76.0,False
'2018-12-18T19:57:00',8.89064,8.89164,8.89034,8.89034,75.75,8.89246,8.89357,8.89209,8.89209,77.25,False
'2018-12-18T19:58:00',8.89034,8.89054,8.88763,8.88934,107.25,8.89226,8.89242,8.8897,8.89117,92.25,False
'2018-12-18T19:59:00',8.88954,8.89044,8.88915,8.88924,84.25,8.89117,8.89226,8.89103,8.89106,82.25,True
'2018-12-18T20:00:00',8.88954,8.89054,8.88934,8.88984,45.75,8.89136,8.89246,8.89126,8.89166,47.25,True
'2018-12-18T20:01:00',8.88984,8.89064,8.88938,8.89004,60.0,8.89162,8.89239,8.89087,8.89176,59.25,False
'2018-12-18T20:02:00',8.89003,8.8903,8.8892,8.89004,69.0,8.89177,8.89196,8.89087,8.89176,68.25,True
'2018-12-18T20:03:00',8.89003,8.89124,8.89003,8.89089,42.75,8.89177,8.89296,8.89177,8.89256,41.25,True
'2018-12-18T20:04:00',8.89114,8.89204,8.89114,8.89204,53.25,8.8928,8.89377,8.8928,8.89376,51.0,True
'2018-12-18T20:05:00',8.89203,8.89226,8.89171,8.89209,34.5,8.89377,8.89386,8.89326,8.89376,33.75,True
'2018-12-18T20:06:00',8.89214,8.89393,8.89172,8.8922,90.87,8.89386,8.89577,8.89326,8.89386,99.25,False
'2018-12-18T20:07:00',8.89254,8.89294,8.89214,8.89283,75.0,8.89402,8.89466,8.89376,8.89457,75.0,False
'2018-12-18T20:08:00',8.89274,8.89284,8.89239,8.89239,51.0,8.89446,8.89457,8.89396,8.89406,50.25,True
'2018-12-18T20:09:00',8.89254,8.89389,8.89227,8.89238,94.5,8.89426,8.89557,8.89387,8.89406,93.0,True
'2018-12-18T20:10:00',8.89242,8.89394,8.8921,8.89367,75.0,8.89406,8.89567,8.89376,8.89526,71.25,True
'2018-12-18T20:11:00',8.89367,8.89422,8.89321,8.8934,61.5,8.89527,8.89586,8.89486,8.89506,59.25,False
'2018-12-18T20:12:00',8.89337,8.89408,8.89319,8.89327,56.25,8.89506,8.89576,8.89476,8.89476,53.25,False
'2018-12-18T20:13:00',8.89322,8.89336,8.89191,8.89204,36.0,8.89476,8.89497,8.89357,8.89366,40.5,False
'2018-12-18T20:14:00',8.89204,8.89219,8.89125,8.8918,39.25,8.89376,8.89377,8.89286,8.89357,34.0,True
'2018-12-18T20:15:00',8.8918,8.89219,8.89074,8.89114,61.0,8.89346,8.89386,8.89236,8.89296,49.75,False
'2018-12-18T20:16:00',8.89113,8.89128,8.89011,8.89018,60.0,8.89286,8.89296,8.89156,8.89156,57.75,True
'2018-12-18T20:17:00',8.89018,8.89285,8.89018,8.89156,61.5,8.89176,8.89436,8.89146,8.89306,60.75,False
'2018-12-18T20:18:00',8.89157,8.89163,8.8908,8.8911,40.5,8.89306,8.89307,8.89246,8.89276,40.5,False
'2018-12-18T20:19:00',8.89112,8.89116,8.89074,8.89094,45.75,8.89276,8.89296,8.89246,8.89276,45.75,True
'2018-12-18T20:20:00',8.89098,8.89117,8.88842,8.88854,86.25,8.89276,8.89297,8.89016,8.89036,91.5,False
'2018-12-18T20:21:00',8.88848,8.89044,8.88824,8.89034,44.25,8.89027,8.89206,8.88996,8.89196,44.25,False
'2018-12-18T20:22:00',8.89008,8.89024,8.88867,8.88867,75.75,8.89166,8.89186,8.89026,8.89026,99.75,False
'2018-12-18T20:23:00',8.88894,8.88949,8.88866,8.88881,52.5,8.89052,8.89106,8.89026,8.89046,57.0,False
'2018-12-18T20:24:00',8.88883,8.88911,8.88843,8.88908,40.5,8.89047,8.89076,8.89006,8.89076,39.75,True
'2018-12-18T20:25:00',8.88898,8.88944,8.8887,8.88925,63.75,8.89072,8.89102,8.89026,8.89077,65.5,True
'2018-12-18T20:26:00',8.88925,8.89024,8.88884,8.88997,80.25,8.8908,8.89175,8.89027,8.89156,83.25,True
'2018-12-18T20:27:00',8.88994,8.89047,8.88934,8.88981,72.75,8.89156,8.89216,8.89106,8.89136,113.25,False
'2018-12-18T20:28:00',8.88981,8.88988,8.88934,8.88988,33.75,8.89146,8.89156,8.89106,8.89146,32.25,True
'2018-12-18T20:29:00',8.88988,8.89094,8.88988,8.89064,54.0,8.89147,8.89244,8.89146,8.89216,53.25,False
'2018-12-18T20:30:00',8.89054,8.89054,8.88834,8.88864,74.25,8.89206,8.89206,8.88986,8.89016,73.5,False
'2018-12-18T20:31:00',8.88884,8.88943,8.88784,8.88864,51.75,8.89017,8.89086,8.88936,8.89016,52.5,False
'2018-12-18T20:32:00',8.88854,8.88924,8.88784,8.88794,40.0,8.89006,8.89096,8.88936,8.88946,40.25,False
'2018-12-18T20:33:00',8.88814,8.88864,8.88784,8.88804,24.0,8.88966,8.89016,8.88946,8.88956,22.5,False
'2018-12-18T20:34:00',8.88814,8.88854,8.88804,8.88834,19.5,8.8896,8.89004,8.88956,8.88986,21.0,True
'2018-12-18T20:35:00',8.88854,8.88944,8.88834,8.88864,39.75,8.89006,8.89095,8.88986,8.89016,39.0,False
'2018-12-18T20:36:00',8.88854,8.88884,8.88624,8.88624,60.0,8.89006,8.89036,8.88787,8.88796,69.75,False
'2018-12-18T20:37:00',8.88644,8.88714,8.88633,8.88664,37.5,8.88816,8.88865,8.88796,8.88816,39.0,True
'2018-12-18T20:38:00',8.88635,8.88734,8.88634,8.88734,36.0,8.88796,8.88896,8.88796,8.88886,33.75,False
'2018-12-18T20:39:00',8.88724,8.88734,8.88653,8.88653,28.5,8.88876,8.88886,8.88789,8.88789,30.0,False
'2018-12-18T20:40:00',8.88653,8.88654,8.88491,8.88494,42.75,8.88796,8.88796,8.88646,8.88664,47.25,False
'2018-12-18T20:41:00',8.88469,8.88634,8.88469,8.88584,58.5,8.88637,8.88796,8.88636,8.88743,59.25,True
'2018-12-18T20:42:00',8.88574,8.88733,8.88554,8.88723,57.75,8.88736,8.88876,8.88716,8.88874,52.5,True
'2018-12-18T20:43:00',8.88696,8.88744,8.88573,8.88594,30.0,8.88846,8.88889,8.88726,8.88746,31.5,False
'2018-12-18T20:44:00',8.88604,8.88624,8.88464,8.88564,60.75,8.88756,8.88761,8.88616,8.88731,60.25,True
'2018-12-18T20:45:00',8.88564,8.88643,8.88564,8.88623,40.5,8.88736,8.88793,8.88726,8.88777,40.5,True
'2018-12-18T20:46:00',8.88614,8.88654,8.88584,8.88644,40.5,8.88766,8.88806,8.88727,8.88796,42.5,False
'2018-12-18T20:47:00',8.88644,8.88644,8.88524,8.88574,31.5,8.88793,8.88793,8.88676,8.88726,32.0,False
'2018-12-18T20:48:00',8.88556,8.88624,8.88478,8.88504,61.5,8.88696,8.88776,8.88624,8.88632,60.0,False
'2018-12-18T20:49:00',8.88493,8.88514,8.88434,8.88463,57.75,8.88632,8.88652,8.88586,8.88594,57.0,False
'2018-12-18T20:50:00',8.88454,8.88484,8.88334,8.88404,60.75,8.88594,8.88614,8.88486,8.88554,60.75,False
'2018-12-18T20:51:00',8.88384,8.88384,8.88314,8.88333,27.75,8.88536,8.88536,8.88466,8.88487,29.25,False
'2018-12-18T20:52:00',8.88324,8.88364,8.88228,8.88344,47.25,8.88476,8.88511,8.88377,8.88487,49.5,False
'2018-12-18T20:53:00',8.88324,8.88328,8.88225,8.88236,77.25,8.88486,8.88497,8.88366,8.88396,75.0,False
'2018-12-18T20:54:00',8.88234,8.88283,8.88213,8.88224,53.0,8.88396,8.88441,8.88366,8.88376,53.25,False
'2018-12-18T20:55:00',8.88214,8.88254,8.88194,8.88223,38.25,8.88367,8.88407,8.88336,8.88372,39.0,False
'2018-12-18T20:56:00',8.88205,8.88205,8.88054,8.88055,48.0,8.88372,8.88372,8.88196,8.88196,48.75,False
'2018-12-18T20:57:00',8.87984,8.88034,8.87823,8.87934,43.5,8.88146,8.88186,8.87976,8.88086,43.5,False
'2018-12-18T20:58:00',8.87934,8.87984,8.87862,8.87884,58.5,8.88076,8.88146,8.88006,8.88039,57.0,False
'2018-12-18T20:59:00',8.87883,8.87904,8.87825,8.87874,64.25,8.88039,8.88067,8.87986,8.88036,61.5,True
'2018-12-18T21:00:00',8.87894,8.88024,8.87894,8.88023,56.0,8.88052,8.88187,8.88052,8.88187,55.5,True
'2018-12-18T21:01:00',8.88014,8.88164,8.88014,8.88144,55.25,8.88176,8.88316,8.88176,8.88316,54.75,True
'2018-12-18T21:02:00',8.88144,8.88234,8.88123,8.88184,78.0,8.88312,8.88402,8.88293,8.88326,67.5,False
'2018-12-18T21:03:00',8.88161,8.88174,8.88104,8.88164,35.25,8.88296,8.88317,8.88246,8.88306,34.5,True
'2018-12-18T21:04:00',8.88174,8.88204,8.8813,8.88204,38.25,8.88316,8.88346,8.88267,8.88341,37.5,True
'2018-12-18T21:05:00',8.88214,8.88264,8.88213,8.88254,31.5,8.88341,8.88406,8.88341,8.88396,33.0,False
'2018-12-18T21:06:00',8.88254,8.88264,8.88203,8.88224,44.25,8.8839,8.88404,8.88336,8.88366,45.75,False
'2018-12-18T21:07:00',8.88223,8.88226,8.88124,8.88145,51.0,8.88367,8.88367,8.88256,8.88286,50.5,False
'2018-12-18T21:08:00',8.88146,8.88224,8.88143,8.88144,50.25,8.88286,8.88367,8.88266,8.88286,47.25,False
'2018-12-18T21:09:00',8.88143,8.88175,8.88064,8.88134,67.5,8.88276,8.88316,8.88186,8.88273,64.5,True
'2018-12-18T21:10:00',8.88123,8.88201,8.88091,8.88114,57.0,8.88266,8.88327,8.88226,8.88256,52.75,False
'2018-12-18T21:11:00',8.88104,8.88124,8.88014,8.88054,34.5,8.88246,8.88258,8.88156,8.88196,38.25,True
'2018-12-18T21:12:00',8.88064,8.88208,8.8805,8.88208,49.5,8.88197,8.88356,8.88186,8.88346,79.5,True
'2018-12-18T21:13:00',8.88208,8.88241,8.88189,8.88192,65.25,8.88336,8.88386,8.88336,8.88346,87.0,False
'2018-12-18T21:14:00',8.88185,8.88238,8.88124,8.88125,51.75,8.88346,8.88386,8.88266,8.88277,66.75,False
'2018-12-18T21:15:00',8.88125,8.88134,8.88083,8.88083,43.5,8.88276,8.88287,8.88226,8.88227,42.0,False
'2018-12-18T21:16:00',8.88094,8.88094,8.87974,8.87983,26.75,8.88236,8.88237,8.88116,8.88127,31.25,False
'2018-12-18T21:17:00',8.87974,8.88014,8.87923,8.87974,28.5,8.88116,8.88152,8.88056,8.88136,25.5,True
'2018-12-18T21:18:00',8.87994,8.88084,8.87993,8.88073,33.75,8.88126,8.88216,8.88126,8.88207,33.5,True
'2018-12-18T21:19:00',8.88074,8.88114,8.88054,8.88074,16.5,8.88206,8.88246,8.88187,8.88206,18.0,True
'2018-12-18T21:20:00',8.88084,8.88164,8.88084,8.88153,37.5,8.88216,8.8829,8.88216,8.88282,35.25,False
'2018-12-18T21:21:00',8.88144,8.88164,8.88094,8.88133,38.25,8.88276,8.88287,8.8822,8.88277,39.0,False
'2018-12-18T21:22:00',8.88154,8.88163,8.88094,8.88115,33.0,8.88277,8.88286,8.88242,8.88249,36.0,False
'2018-12-18T21:23:00',8.88116,8.88134,8.87954,8.87974,48.75,8.88248,8.88251,8.88085,8.88099,48.0,False
'2018-12-18T21:24:00',8.87964,8.87994,8.87894,8.87894,53.75,8.88099,8.88117,8.88038,8.88045,52.5,False
'2018-12-18T21:25:00',8.87904,8.87934,8.87848,8.87853,67.5,8.88045,8.88086,8.87986,8.87986,84.75,False
'2018-12-18T21:26:00',8.8785,8.87923,8.87825,8.87914,43.5,8.87986,8.88066,8.87966,8.88066,55.5,True
'2018-12-18T21:27:00',8.87914,8.87974,8.87885,8.87944,66.75,8.88046,8.88126,8.88035,8.88077,75.0,False
'2018-12-18T21:28:00',8.87933,8.87954,8.87853,8.87943,69.0,8.88077,8.88092,8.87986,8.88087,75.0,True
'2018-12-18T21:29:00',8.87943,8.88024,8.87918,8.87994,63.5,8.88082,8.88165,8.88056,8.88114,70.5,True
'2018-12-18T21:30:00',8.87964,8.88064,8.87924,8.88054,90.75,8.88114,8.88204,8.88059,8.88197,89.25,True
'2018-12-18T21:31:00',8.88064,8.88084,8.87994,8.88033,68.0,8.88197,8.8821,8.88137,8.8816,60.0,True
'2018-12-18T21:32:00',8.88024,8.88084,8.88023,8.88064,39.75,8.8816,8.88231,8.8816,8.88211,38.25,True
'2018-12-18T21:33:00',8.88084,8.88214,8.88054,8.88164,46.25,8.88217,8.88357,8.88217,8.88317,42.0,False
'2018-12-18T21:34:00',8.88174,8.88194,8.88134,8.88194,71.25,8.88317,8.88352,8.88281,8.88352,45.75,True
'2018-12-18T21:35:00',8.88194,8.88274,8.88174,8.88274,41.25,8.88345,8.88412,8.88329,8.88405,39.75,True
'2018-12-18T21:36:00',8.88264,8.88284,8.88171,8.88183,66.5,8.88405,8.88428,8.88316,8.88333,63.75,False
'2018-12-18T21:37:00',8.88194,8.88214,8.88144,8.88144,54.75,8.88333,8.8836,8.88286,8.88296,54.75,False
'2018-12-18T21:38:00',8.88154,8.88194,8.88084,8.88084,31.5,8.88296,8.88346,8.88236,8.88236,27.75,False
'2018-12-18T21:39:00',8.88084,8.88104,8.88044,8.88094,27.75,8.88227,8.88243,8.88193,8.88241,28.5,True
'2018-12-18T21:40:00',8.88104,8.88104,8.88023,8.88094,36.25,8.88241,8.88247,8.88176,8.88241,36.75,True
'2018-12-18T21:41:00',8.88084,8.88104,8.88006,8.88104,31.5,8.88236,8.88256,8.88156,8.88246,33.75,True
'2018-12-18T21:42:00',8.88104,8.88204,8.8807,8.88184,52.5,8.88256,8.88353,8.88216,8.88336,54.75,True
'2018-12-18T21:43:00',8.88174,8.88294,8.88174,8.88254,37.0,8.88326,8.88445,8.88326,8.88406,36.0,False
'2018-12-18T21:44:00',8.88263,8.88264,8.88174,8.88188,30.0,8.88412,8.88412,8.88326,8.88336,30.0,False
'2018-12-18T21:45:00',8.88203,8.88203,8.88066,8.88093,43.5,8.88357,8.88357,8.88217,8.88227,44.25,False
'2018-12-18T21:46:00',8.88094,8.88164,8.88064,8.88164,41.25,8.88226,8.88289,8.88186,8.88283,41.25,True
'2018-12-18T21:47:00',8.88164,8.88264,8.88163,8.88264,39.75,8.88288,8.88412,8.88288,8.88395,40.5,True
'2018-12-18T21:48:00',8.88264,8.88274,8.88233,8.88233,38.25,8.88396,8.8842,8.88382,8.88382,39.75,True
'2018-12-18T21:49:00',8.88234,8.88304,8.88234,8.88234,54.75,8.88382,8.88442,8.88371,8.88384,55.5,True
'2018-12-18T21:50:00',8.88233,8.8832,8.88233,8.8832,36.0,8.88384,8.88463,8.88377,8.88463,36.0,True
'2018-12-18T21:51:00',8.88314,8.88344,8.88293,8.88314,36.0,8.88459,8.88476,8.88426,8.88447,35.25,False
'2018-12-18T21:52:00',8.88309,8.88334,8.88303,8.88316,28.5,8.88447,8.88468,8.88427,8.88446,28.5,True
'2018-12-18T21:53:00',8.88334,8.88386,8.88281,8.88281,62.0,8.88459,8.88506,8.88376,8.88406,63.0,False
'2018-12-18T21:54:00',8.8829,8.88351,8.8826,8.88351,48.0,8.88406,8.88466,8.88366,8.88466,56.25,True
'2018-12-18T21:55:00',8.88344,8.88405,8.88317,8.88397,59.25,8.88466,8.88527,8.88426,8.88507,72.75,True
'2018-12-18T21:56:00',8.88386,8.88413,8.88324,8.88388,78.0,8.88507,8.88554,8.88466,8.88532,78.75,True
'2018-12-18T21:57:00',8.88387,8.88464,8.88387,8.88462,63.0,8.88537,8.88614,8.88537,8.88614,65.25,True
'2018-12-18T21:58:00',8.88463,8.88554,8.88461,8.88526,100.5,8.88614,8.88687,8.88606,8.88637,84.75,False
'2018-12-18T21:59:00',8.88534,8.88554,8.88424,8.88474,43.5,8.88646,8.88666,8.88536,8.88596,51.75,False
'2018-12-18T22:00:00',8.88484,8.88484,8.88324,8.88369,65.25,8.88606,8.88606,8.88476,8.88534,63.75,False
'2018-12-18T22:01:00',8.88374,8.88387,8.88291,8.8838,44.25,8.88526,8.88532,8.88456,8.88532,51.0,True
'2018-12-18T22:02:00',8.8838,8.88456,8.8838,8.88429,24.75,8.88517,8.88596,8.88517,8.88577,27.37,False
'2018-12-18T22:03:00',8.88429,8.88453,8.88416,8.88423,30.0,8.88576,8.88597,8.88546,8.88567,31.49,True
'2018-12-18T22:04:00',8.88423,8.88457,8.88416,8.88441,23.25,8.88577,8.8859,8.88556,8.88566,24.0,True
'2018-12-18T22:05:00',8.88441,8.88463,8.8843,8.88436,17.25,8.88575,8.88593,8.88536,8.88536,14.25,False
'2018-12-18T22:06:00',8.88436,8.88459,8.88422,8.88459,18.75,8.88546,8.88577,8.88536,8.88577,18.75,False
'2018-12-18T22:07:00',8.88451,8.88454,8.88445,8.88445,10.5,8.88577,8.88587,8.88567,8.88579,11.0,False
'2018-12-18T22:08:00',8.88454,8.88454,8.88384,8.88392,10.5,8.88579,8.88584,8.88496,8.88506,12.0,False
'2018-12-18T22:09:00',8.88411,8.88415,8.88401,8.88407,15.75,8.88506,8.88537,8.88506,8.88526,14.25,True
'2018-12-18T22:10:00',8.88407,8.88443,8.88356,8.88385,37.5,8.88527,8.88551,8.88456,8.88506,35.5,False
'2018-12-18T22:11:00',8.88385,8.88421,8.88385,8.8842,24.0,8.88507,8.88554,8.88507,8.88546,23.0,True
'2018-12-18T22:12:00',8.88414,8.88491,8.88414,8.88491,20.25,8.88546,8.88616,8.88536,8.88616,21.0,True
'2018-12-18T22:13:00',8.88491,8.88522,8.88491,8.88509,15.25,8.88617,8.88646,8.88617,8.88637,13.5,False
'2018-12-18T22:14:00',8.88509,8.88517,8.88479,8.88482,18.75,8.88636,8.88637,8.88606,8.88626,15.87,False
'2018-12-18T22:15:00',8.88482,8.88483,8.88394,8.88413,33.0,8.88627,8.88627,8.88537,8.88561,32.49,True
'2018-12-18T22:16:00',8.88424,8.88594,8.88417,8.88584,32.12,8.88567,8.88736,8.88567,8.88736,32.99,True
'2018-12-18T22:17:00',8.88604,8.88604,8.88578,8.88584,15.5,8.88739,8.88747,8.88726,8.88736,16.5,True
'2018-12-18T22:18:00',8.88594,8.88624,8.88584,8.88594,34.0,8.88739,8.88766,8.88736,8.88746,36.25,False
'2018-12-18T22:19:00',8.88584,8.88613,8.8857,8.8858,32.0,8.88736,8.88758,8.88696,8.88716,34.87,False
'2018-12-18T22:20:00',8.8858,8.88594,8.8858,8.88584,15.12,8.88724,8.88745,8.88716,8.88728,14.5,True
'2018-12-18T22:21:00',8.88583,8.88623,8.88576,8.88623,17.25,8.88728,8.88766,8.88716,8.88756,15.24,True
'2018-12-18T22:22:00',8.88623,8.88631,8.88544,8.88545,13.87,8.88757,8.8877,8.88686,8.88686,13.12,False
'2018-12-18T22:23:00',8.88545,8.88574,8.88545,8.88564,13.0,8.88688,8.88715,8.88686,8.88707,11.75,True
'2018-12-18T22:24:00',8.88564,8.88581,8.88564,8.88581,18.87,8.88704,8.88725,8.88686,8.88717,16.25,True
'2018-12-18T22:25:00',8.88581,8.88593,8.88553,8.88553,17.25,8.88725,8.88727,8.88696,8.88697,18.11,False
'2018-12-18T22:26:00',8.88554,8.88561,8.88553,8.88561,12.0,8.88697,8.88706,8.88696,8.88697,11.75,True
'2018-12-18T22:27:00',8.88561,8.88587,8.88561,8.88565,8.0,8.88706,8.88726,8.88706,8.88706,7.75,True
'2018-12-18T22:28:00',8.88565,8.88587,8.88565,8.88585,11.5,8.88709,8.88731,8.88706,8.88729,10.25,True
'2018-12-18T22:29:00',8.88585,8.886,8.88548,8.88554,34.0,8.88716,8.88739,8.88686,8.88692,32.75,True
'2018-12-18T22:30:00',8.88548,8.88644,8.88534,8.88611,29.75,8.88686,8.88787,8.88686,8.88754,29.37,True
'2018-12-18T22:31:00',8.88605,8.88644,8.88605,8.88638,23.25,8.88748,8.88789,8.88748,8.88786,23.25,False
'2018-12-18T22:32:00',8.88638,8.88643,8.88625,8.88637,12.0,8.88789,8.88789,8.88776,8.88786,12.75,True
'2018-12-18T22:33:00',8.88637,8.8866,8.88629,8.88642,12.75,8.88788,8.88796,8.88777,8.88787,12.75,True
'2018-12-18T22:34:00',8.88643,8.88684,8.88642,8.88676,16.5,8.88792,8.88826,8.88786,8.88826,18.0,True
'2018-12-18T22:35:00',8.88704,8.88746,8.88704,8.88713,31.5,8.88826,8.88906,8.88826,8.88856,33.75,False
'2018-12-18T22:36:00',8.88713,8.88714,8.88705,8.88712,18.0,8.88866,8.88866,8.88856,8.88856,17.62,True
'2018-12-18T22:37:00',8.88714,8.8872,8.88712,8.88714,16.5,8.88862,8.88865,8.88847,8.88856,15.25,False
'2018-12-18T22:38:00',8.88714,8.88714,8.88634,8.88636,25.87,8.88863,8.88865,8.88776,8.88786,24.25,False
'2018-12-18T22:39:00',8.88636,8.88667,8.88547,8.88554,36.12,8.88776,8.88816,8.88676,8.88698,31.75,False
'2018-12-18T22:40:00',8.88547,8.88564,8.88547,8.8855,15.25,8.88696,8.88698,8.88666,8.88676,13.75,False
'2018-12-18T22:41:00',8.8855,8.8855,8.88507,8.88513,13.25,8.88696,8.88696,8.88646,8.88657,14.5,False
'2018-12-18T22:42:00',8.88514,8.88534,8.88504,8.88504,23.25,8.88657,8.88671,8.88646,8.88646,26.0,True
'2018-12-18T22:43:00',8.88504,8.88544,8.88504,8.88514,15.25,8.88655,8.88677,8.88655,8.88656,14.75,True
'2018-12-18T22:44:00',8.88519,8.88544,8.88519,8.88524,12.75,8.8867,8.88694,8.88665,8.88675,12.0,False
'2018-12-18T22:45:00',8.88513,8.88544,8.88504,8.88522,32.5,8.88652,8.8868,8.88644,8.88661,27.75,False
'2018-12-18T22:46:00',8.88524,8.88534,8.88484,8.88484,30.0,8.88661,8.88661,8.88636,8.88636,24.75,True
'2018-12-18T22:47:00',8.88484,8.88534,8.88484,8.88514,18.25,8.88629,8.88665,8.88629,8.88635,22.99,False
'2018-12-18T22:48:00',8.88494,8.88514,8.88488,8.88493,23.5,8.88635,8.8865,8.88635,8.88636,22.0,True
'2018-12-18T22:49:00',8.88487,8.88514,8.88487,8.88513,31.5,8.8863,8.88658,8.8863,8.88646,32.25,True
'2018-12-18T22:50:00',8.88503,8.88524,8.88494,8.88515,7.5,8.88646,8.88677,8.88631,8.88658,11.25,True
'2018-12-18T22:51:00',8.88521,8.88553,8.885,8.88524,16.5,8.88666,8.88695,8.88643,8.88663,16.5,True
'2018-12-18T22:52:00',8.88524,8.88626,8.88524,8.88621,21.75,8.88666,8.88771,8.88666,8.88764,22.5,True
'2018-12-18T22:53:00',8.88629,8.88651,8.88614,8.88641,13.5,8.88772,8.88794,8.88757,8.88784,13.5,False
'2018-12-18T22:54:00',8.88632,8.88632,8.88596,8.88596,6.0,8.88777,8.88777,8.88739,8.88739,6.0,False
'2018-12-18T22:55:00',8.88587,8.88617,8.88548,8.88604,27.75,8.88732,8.88756,8.88693,8.88742,27.87,True
'2018-12-18T22:56:00',8.88604,8.88626,8.88584,8.88619,56.37,8.88736,8.88769,8.88736,8.88764,53.62,True
'2018-12-18T22:57:00',8.88614,8.88622,8.88564,8.88602,22.0,8.88757,8.88791,8.88732,8.88745,23.0,True
'2018-12-18T22:58:00',8.88596,8.88626,8.88356,8.88404,66.75,8.88739,8.88808,8.88683,8.88763,66.75,False
'2018-12-18T22:59:00',8.88411,8.88426,8.8835,8.88424,12.0,8.88782,8.88827,8.88616,8.88626,12.0,False
'2018-12-18T23:00:00',8.88424,8.88424,8.88424,8.88424,0.0,8.88626,8.88626,8.88626,8.88626,0.0,False
'2018-12-18T23:01:00',8.88424,8.88424,8.88424,8.88424,0.0,8.88626,8.88626,8.88626,8.88626,0.0,False
'2018-12-18T23:02:00',8.88424,8.88424,8.88424,8.88424,0.0,8.88626,8.88626,8.88626,8.88626,0.0,False
'2018-12-18T23:03:00',8.88424,8.88424,8.88424,8.88424,0.0,8.88626,8.88626,8.88626,8.88626,0.0,False
'2018-12-18T23:04:00',8.88424,8.88424,8.88424,8.88424,0.0,8.88626,8.88626,8.88626,8.88626,0.0,False
'2018-12-18T23:05:00',8.88424,8.88424,8.88424,8.88424,0.0,8.88626,8.88626,8.88626,8.88626,0.0,True
'2018-12-18T23:06:00',8.88408,8.88408,8.88117,8.88267,24.0,8.88762,8.88762,8.88592,8.88653,24.0,False
'2018-12-18T23:07:00',8.88268,8.88328,8.88257,8.88308,9.0,8.88692,8.88792,8.88682,8.88692,9.0,True
'2018-12-18T23:08:00',8.88337,8.88348,8.88337,8.88348,3.75,8.88693,8.88812,8.88693,8.88812,3.75,True
'2018-12-18T23:09:00',8.88348,8.88359,8.88348,8.88348,6.75,8.88822,8.88892,8.88782,8.88882,6.75,True
'2018-12-18T23:10:00',8.88368,8.88368,8.88348,8.88348,4.5,8.88902,8.88902,8.88782,8.88782,4.5,True
'2018-12-18T23:11:00',8.88348,8.88518,8.88348,8.88498,9.0,8.88792,8.88882,8.88792,8.88842,9.0,False
'2018-12-18T23:12:00',8.88488,8.88488,8.88428,8.88428,8.25,8.88832,8.88832,8.88772,8.88772,8.25,False
'2018-12-18T23:13:00',8.88428,8.88428,8.88428,8.88428,0.0,8.88772,8.88772,8.88772,8.88772,0.0,False
'2018-12-18T23:14:00',8.88305,8.88334,8.88305,8.88334,6.0,8.88892,8.88959,8.88877,8.88959,6.0,True
'2018-12-18T23:15:00',8.88306,8.88427,8.88278,8.88427,8.25,8.8893,8.8893,8.88762,8.88773,8.25,True
'2018-12-18T23:16:00',8.88418,8.88538,8.88418,8.88467,16.5,8.88762,8.88953,8.88762,8.88813,16.5,False
'2018-12-18T23:17:00',8.88459,8.88468,8.88457,8.88458,7.5,8.88802,8.88882,8.88802,8.88802,7.5,False
'2018-12-18T23:18:00',8.88464,8.88464,8.88457,8.88457,2.25,8.88802,8.88843,8.88802,8.88843,2.25,True
'2018-12-18T23:19:00',8.88457,8.88558,8.88457,8.88558,10.5,8.88823,8.88902,8.88802,8.88902,11.75,True
'2018-12-18T23:20:00',8.88558,8.88558,8.88498,8.88498,2.5,8.88899,8.88922,8.88899,8.88922,2.5,True
'2018-12-18T23:21:00',8.88523,8.88578,8.88492,8.88578,12.0,8.88881,8.88922,8.88876,8.88889,12.0,False
'2018-12-18T23:22:00',8.88573,8.88573,8.88562,8.88573,3.0,8.88889,8.88912,8.88889,8.88889,3.0,False
'2018-12-18T23:23:00',8.88551,8.88552,8.8849,8.88532,7.0,8.88909,8.88915,8.88872,8.88915,7.0,True
'2018-12-18T23:24:00',8.88558,8.88618,8.88558,8.88609,17.5,8.8889,8.89043,8.8889,8.88969,17.5,True
'2018-12-18T23:25:00',8.88621,8.88679,8.88618,8.8862,17.0,8.88937,8.89022,8.88937,8.88974,15.75,True
'2018-12-18T23:26:00',8.88635,8.88718,8.88625,8.88718,10.5,8.88965,8.8906,8.88959,8.88973,10.5,False
'2018-12-18T23:27:00',8.88711,8.88721,8.88668,8.8872,12.75,8.88956,8.89023,8.88921,8.88983,12.75,True
'2018-12-18T23:28:00',8.8873,8.88748,8.88683,8.88683,9.75,8.8903,8.8904,8.88947,8.88953,9.75,False
'2018-12-18T23:29:00',8.88676,8.88694,8.88676,8.88694,6.0,8.8893,8.88991,8.8893,8.88958,6.0,True
'2018-12-18T23:30:00',8.88687,8.88752,8.88687,8.88736,9.0,8.88985,8.88996,8.88937,8.88952,9.0,True
'2018-12-18T23:31:00',8.8875,8.88897,8.8875,8.88897,15.75,8.88966,8.89157,8.88966,8.89138,15.75,True
'2018-12-18T23:32:00',8.88838,8.88905,8.88835,8.88886,6.0,8.8912,8.89162,8.89114,8.89162,6.0,True
'2018-12-18T23:33:00',8.88849,8.88906,8.88807,8.88883,12.75,8.89147,8.8919,8.89147,8.8919,12.75,False
'2018-12-18T23:34:00',8.88883,8.88889,8.88853,8.88871,9.75,8.89167,8.8918,8.89155,8.8918,9.75,True
'2018-12-18T23:35:00',8.88813,8.88895,8.88804,8.88884,12.75,8.89169,8.89183,8.89158,8.89176,12.75,False
'2018-12-18T23:36:00',8.88871,8.88891,8.88802,8.88878,13.5,8.89162,8.89189,8.89162,8.89179,13.5,True
'2018-12-18T23:37:00',8.88889,8.889,8.88699,8.88897,9.25,8.89167,8.89272,8.89165,8.8918,9.25,False
'2018-12-18T23:38:00',8.88871,8.8891,8.88844,8.88848,12.0,8.89186,8.89201,8.8912,8.8912,12.0,False
'2018-12-18T23:39:00',8.88864,8.88872,8.88751,8.88846,9.0,8.89136,8.89139,8.89089,8.89102,9.0,False
'2018-12-18T23:40:00',8.88763,8.88852,8.88757,8.88844,18.75,8.89104,8.8911,8.89089,8.89101,18.75,True
'2018-12-18T23:41:00',8.88844,8.88869,8.88824,8.88857,41.25,8.89126,8.89135,8.89074,8.89098,41.25,False
'2018-12-18T23:42:00',8.88864,8.88865,8.8875,8.88832,23.25,8.89123,8.89124,8.89052,8.89081,23.25,False
'2018-12-18T23:43:00',8.88807,8.88857,8.88763,8.88822,38.25,8.89059,8.89123,8.89059,8.89071,38.25,True
'2018-12-18T23:44:00',8.88765,8.8889,8.88765,8.88833,19.5,8.89087,8.89115,8.89053,8.89066,19.5,True
'2018-12-18T23:45:00',8.88784,8.88853,8.88689,8.88831,47.25,8.89072,8.89197,8.89046,8.89066,47.25,True
'2018-12-18T23:46:00',8.88843,8.88913,8.88771,8.88893,69.75,8.89077,8.89139,8.89063,8.89131,69.75,True
'2018-12-18T23:47:00',8.88901,8.88908,8.88788,8.8885,38.25,8.89154,8.8917,8.89071,8.89097,38.25,True
'2018-12-18T23:48:00',8.88877,8.88941,8.88798,8.88902,58.5,8.89125,8.89141,8.89066,8.8911,58.5,True
'2018-12-18T23:49:00',8.88838,8.88932,8.88838,8.8891,35.25,8.89133,8.8916,8.89088,8.89149,35.25,True
'2018-12-18T23:50:00',8.88929,8.88964,8.88776,8.88915,17.25,8.89145,8.8924,8.8912,8.89154,17.25,False
'2018-12-18T23:51:00',8.88909,8.88909,8.88881,8.88885,8.25,8.8914,8.89153,8.89123,8.89131,8.25,True
'2018-12-18T23:52:00',8.88905,8.88932,8.88887,8.88909,6.0,8.89144,8.89164,8.89126,8.89156,6.0,True
'2018-12-18T23:53:00',8.88929,8.88956,8.88809,8.88926,20.25,8.89153,8.89287,8.89133,8.89134,20.25,False
'2018-12-18T23:54:00',8.88911,8.88914,8.88854,8.88864,22.5,8.89119,8.89125,8.89068,8.89082,22.5,False
'2018-12-18T23:55:00',8.88863,8.88895,8.88857,8.88887,10.0,8.89081,8.89109,8.89063,8.89087,10.0,False
'2018-12-18T23:56:00',8.88882,8.88882,8.88804,8.88804,18.5,8.891,8.8911,8.89055,8.89095,18.5,True
'2018-12-18T23:57:00',8.88829,8.88863,8.88814,8.88818,15.0,8.89086,8.89149,8.89078,8.89107,15.0,False
'2018-12-18T23:58:00',8.88811,8.88813,8.8877,8.88813,8.25,8.89083,8.89083,8.89049,8.89076,8.25,True
'2018-12-18T23:59:00',8.8883,8.88934,8.8883,8.88914,20.25,8.89086,8.89204,8.89086,8.89179,20.25,True
'2018-12-19T00:00:00',8.88917,8.8895,8.88858,8.88877,62.5,8.89172,8.89216,8.8909,8.89101,62.5,True
'2018-12-19T00:01:00',8.88903,8.88997,8.88862,8.8897,90.0,8.89119,8.89187,8.89062,8.89139,92.5,True
'2018-12-19T00:02:00',8.88965,8.89098,8.88905,8.89054,88.5,8.89139,8.89248,8.89132,8.89246,93.5,True
'2018-12-19T00:03:00',8.89076,8.89134,8.8899,8.89097,95.25,8.89248,8.89327,8.89219,8.893,96.5,False
'2018-12-19T00:04:00',8.89112,8.89112,8.88952,8.89007,80.25,8.89314,8.89314,8.89184,8.89196,81.5,False
'2018-12-19T00:05:00',8.88962,8.89112,8.88962,8.89095,38.25,8.89202,8.89296,8.89189,8.89266,38.25,True
'2018-12-19T00:06:00',8.89092,8.8919,8.89082,8.8919,21.75,8.89277,8.89366,8.89247,8.89366,23.0,True
'2018-12-19T00:07:00',8.89177,8.89189,8.89142,8.89174,21.0,8.89369,8.89374,8.89313,8.89357,23.5,True
'2018-12-19T00:08:00',8.89161,8.89225,8.89143,8.89191,19.5,8.8934,8.89406,8.89336,8.89362,19.5,False
'2018-12-19T00:09:00',8.89184,8.89205,8.89136,8.89183,24.0,8.89348,8.89385,8.89305,8.89371,24.0,True
'2018-12-19T00:10:00',8.89196,8.89213,8.88986,8.8911,33.75,8.89375,8.89394,8.89189,8.89327,33.75,False
'2018-12-19T00:11:00',8.89117,8.89187,8.89097,8.89097,31.5,8.8933,8.89401,8.89288,8.89288,36.5,False
'2018-12-19T00:12:00',8.89097,8.89184,8.89061,8.89184,27.75,8.89283,8.8939,8.89246,8.89377,27.75,False
'2018-12-19T00:13:00',8.89185,8.89185,8.89037,8.89098,35.25,8.89377,8.89381,8.89242,8.89294,41.5,False
'2018-12-19T00:14:00',8.89107,8.89151,8.89102,8.89116,9.75,8.89294,8.89329,8.89264,8.89278,9.75,False
'2018-12-19T00:15:00',8.8911,8.89112,8.89072,8.891,10.5,8.89272,8.89289,8.89236,8.89262,10.5,False
'2018-12-19T00:16:00',8.89103,8.89103,8.89083,8.89083,3.0,8.89273,8.89273,8.89264,8.89264,3.0,True
'2018-12-19T00:17:00',8.89096,8.89139,8.89096,8.89098,20.25,8.89275,8.89311,8.89275,8.89278,21.5,False
'2018-12-19T00:18:00',8.89109,8.89109,8.89103,8.89103,1.5,8.89279,8.89279,8.89273,8.89273,1.5,False
'2018-12-19T00:19:00',8.89097,8.89097,8.89049,8.89057,7.5,8.89267,8.89267,8.89219,8.89229,7.5,True
'2018-12-19T00:20:00',8.89066,8.89185,8.89066,8.89176,9.0,8.89235,8.89346,8.89235,8.89346,9.0,False
'2018-12-19T00:21:00',8.89168,8.89168,8.89133,8.89136,7.5,8.89341,8.89341,8.89307,8.89307,7.5,False
'2018-12-19T00:22:00',8.8913,8.89156,8.8913,8.89148,3.75,8.893,8.89307,8.89289,8.89297,3.75,True
'2018-12-19T00:23:00',8.89136,8.89174,8.89117,8.89167,7.5,8.89286,8.89326,8.89266,8.8932,7.5,True
'2018-12-19T00:24:00',8.89181,8.89223,8.89161,8.89223,9.75,8.89332,8.89374,8.89322,8.89374,9.75,False
'2018-12-19T00:25:00',8.89218,8.89218,8.89143,8.89143,7.5,8.89367,8.89367,8.89293,8.89293,7.5,False
'2018-12-19T00:26:00',8.89149,8.89179,8.89149,8.89175,5.25,8.893,8.89336,8.893,8.89325,5.25,True
'2018-12-19T00:27:00',8.89165,8.89165,8.89116,8.89138,9.0,8.89314,8.89391,8.89301,8.89389,9.0,True
'2018-12-19T00:28:00',8.89158,8.89264,8.89144,8.89251,21.0,8.89391,8.89519,8.89365,8.89511,21.0,False
'2018-12-19T00:29:00',8.89251,8.89251,8.89222,8.89222,2.5,8.89504,8.89504,8.89499,8.89499,2.5,True
'2018-12-19T00:30:00',8.89187,8.89392,8.89187,8.89352,18.25,8.89509,8.89601,8.89492,8.89582,18.25,True
'2018-12-19T00:31:00',8.89352,8.89391,8.89352,8.8938,15.75,8.89585,8.8963,8.89585,8.8962,15.75,True
'2018-12-19T00:32:00',8.89392,8.894,8.89368,8.894,13.5,8.89631,8.89631,8.89605,8.89619,13.5,False
'2018-12-19T00:33:00',8.894,8.894,8.8937,8.89386,10.0,8.89615,8.89623,8.89605,8.89622,10.0,True
'2018-12-19T00:34:00',8.89404,8.89404,8.89376,8.89376,9.75,8.89622,8.89623,8.89595,8.89595,9.75,False
'2018-12-19T00:35:00',8.89384,8.89384,8.89374,8.89374,3.75,8.89595,8.89602,8.8959,8.89602,3.75,True
'2018-12-19T00:36:00',8.89386,8.89395,8.89369,8.89384,6.75,8.89602,8.89611,8.89602,8.89609,6.75,True
'2018-12-19T00:37:00',8.89384,8.8945,8.89384,8.8945,26.25,8.89611,8.89652,8.89609,8.89649,26.25,True
'2018-12-19T00:38:00',8.8945,8.89479,8.8945,8.89467,9.0,8.89656,8.89682,8.89656,8.89675,9.0,True
'2018-12-19T00:39:00',8.89467,8.89492,8.89406,8.89406,12.0,8.89674,8.89697,8.8961,8.8961,12.0,False
'2018-12-19T00:40:00',8.89406,8.89473,8.89406,8.89424,8.25,8.89612,8.89677,8.89612,8.89662,8.25,True
'2018-12-19T00:41:00',8.89449,8.8955,8.89449,8.8955,10.5,8.89665,8.89764,8.89665,8.89764,10.5,True
'2018-12-19T00:42:00',8.8955,8.89589,8.89541,8.89575,12.75,8.89762,8.89795,8.89762,8.89779,12.75,True
'2018-12-19T00:43:00',8.89586,8.8963,8.8956,8.89617,19.5,8.89785,8.89823,8.89773,8.89823,23.25,False
'2018-12-19T00:44:00',8.89592,8.89617,8.89542,8.89557,20.25,8.89823,8.89824,8.89749,8.89759,22.75,False
'2018-12-19T00:45:00',8.89552,8.89552,8.89254,8.89343,32.0,8.89756,8.89756,8.89522,8.89584,30.75,False
'2018-12-19T00:46:00',8.89347,8.89347,8.89321,8.89321,4.0,8.8958,8.8958,8.89546,8.89546,4.0,False
'2018-12-19T00:47:00',8.89317,8.89343,8.89317,8.89343,2.75,8.8955,8.89585,8.8955,8.89585,2.75,True
'2018-12-19T00:48:00',8.89347,8.89359,8.89347,8.89355,3.0,8.8958,8.89593,8.8958,8.89584,3.0,False
'2018-12-19T00:49:00',8.89338,8.89338,8.89289,8.89297,20.5,8.89571,8.89625,8.89547,8.89625,20.5,True
'2018-12-19T00:50:00',8.89308,8.89333,8.89308,8.89312,14.0,8.89628,8.89652,8.89624,8.89641,14.0,True
'2018-12-19T00:51:00',8.89317,8.89388,8.89297,8.89387,21.0,8.89642,8.89712,8.89612,8.89712,21.0,True
'2018-12-19T00:52:00',8.89407,8.89452,8.89388,8.89452,27.0,8.89722,8.89764,8.8971,8.89763,27.0,True
'2018-12-19T00:53:00',8.89466,8.89469,8.89432,8.89453,16.5,8.89752,8.89764,8.89724,8.89731,16.5,False
'2018-12-19T00:54:00',8.89442,8.89451,8.89408,8.89451,18.75,8.89732,8.89732,8.89682,8.89721,18.75,True
'2018-12-19T00:55:00',8.89463,8.89463,8.8942,8.89424,12.75,8.89712,8.89712,8.89653,8.89674,12.75,False
'2018-12-19T00:56:00',8.8943,8.89436,8.89357,8.89403,22.5,8.89675,8.89679,8.89611,8.89672,22.5,False
'2018-12-19T00:57:00',8.89394,8.89426,8.89387,8.89407,7.5,8.8967,8.89684,8.89659,8.89668,7.5,False
'2018-12-19T00:58:00',8.89406,8.89408,8.89386,8.89394,14.5,8.89663,8.89673,8.89643,8.8967,14.5,True
'2018-12-19T00:59:00',8.89405,8.89464,8.89405,8.89406,6.75,8.89662,8.89717,8.89656,8.89656,6.75,False
'2018-12-19T01:00:00',8.8941,8.89418,8.89299,8.89314,36.75,8.89656,8.89659,8.8953,8.89559,36.75,False
'2018-12-19T01:01:00',8.89339,8.89393,8.89313,8.89374,37.5,8.89561,8.89637,8.89552,8.89578,37.5,True
'2018-12-19T01:02:00',8.89368,8.89424,8.89338,8.89374,48.75,8.89578,8.89612,8.89531,8.89551,53.25,True
'2018-12-19T01:03:00',8.89376,8.89453,8.89376,8.89397,24.0,8.89551,8.89616,8.89551,8.89584,24.0,True
'2018-12-19T01:04:00',8.89397,8.89454,8.8938,8.89444,31.5,8.89578,8.89643,8.8957,8.89643,30.75,True
'2018-12-19T01:05:00',8.89434,8.8956,8.89434,8.89541,48.75,8.89643,8.89802,8.89639,8.89802,44.25,True
'2018-12-19T01:06:00',8.8955,8.89663,8.89532,8.89658,36.75,8.89807,8.89901,8.89729,8.89899,36.0,True
'2018-12-19T01:07:00',8.89649,8.89745,8.89635,8.89743,24.0,8.8989,8.89977,8.89866,8.89971,24.0,True
'2018-12-19T01:08:00',8.89741,8.89941,8.89732,8.8986,43.5,8.89966,8.90162,8.89951,8.90086,43.5,True
'2018-12-19T01:09:00',8.89918,8.9013,8.89905,8.90047,68.25,8.90134,8.9036,8.90125,8.90284,68.25,True
'2018-12-19T01:10:00',8.90056,8.90244,8.89876,8.90039,80.25,8.90279,8.90482,8.90118,8.90265,80.25,False
'2018-12-19T01:11:00',8.90042,8.90119,8.89962,8.89999,55.5,8.90256,8.90331,8.90171,8.90236,55.5,True
'2018-12-19T01:12:00',8.90008,8.90184,8.89965,8.90015,102.0,8.90232,8.9033,8.90183,8.902,99.0,True
'2018-12-19T01:13:00',8.90014,8.90176,8.90014,8.90176,51.75,8.90198,8.90372,8.90176,8.90372,50.25,True
'2018-12-19T01:14:00',8.90174,8.90217,8.90094,8.90204,51.75,8.90367,8.90416,8.90295,8.90406,53.25,False
'2018-12-19T01:15:00',8.90194,8.90194,8.90049,8.90094,46.25,8.90396,8.90396,8.90236,8.90276,47.25,False
'2018-12-19T01:16:00',8.90093,8.90164,8.90092,8.90164,45.25,8.90277,8.90346,8.90267,8.90315,46.5,True
'2018-12-19T01:17:00',8.90154,8.90224,8.90134,8.90194,54.0,8.90306,8.90384,8.90305,8.90346,57.0,False
'2018-12-19T01:18:00',8.90194,8.90194,8.90008,8.90074,56.25,8.90343,8.90343,8.90156,8.90216,50.25,True
'2018-12-19T01:19:00',8.90081,8.90304,8.90081,8.90274,78.25,8.90216,8.90446,8.90216,8.90399,81.0,True
'2018-12-19T01:20:00',8.90273,8.90313,8.90194,8.90194,57.0,8.90399,8.90457,8.90334,8.90334,55.5,False
'2018-12-19T01:21:00',8.90204,8.90264,8.90094,8.90254,55.5,8.90334,8.90407,8.90236,8.90396,56.25,True
'2018-12-19T01:22:00',8.90264,8.90313,8.90252,8.90274,43.5,8.90406,8.90448,8.90386,8.90416,42.0,True
'2018-12-19T01:23:00',8.90284,8.90414,8.90252,8.90393,62.75,8.90426,8.90546,8.90386,8.90527,63.75,False
'2018-12-19T01:24:00',8.90394,8.90414,8.90304,8.90333,25.5,8.90526,8.90546,8.90436,8.90467,25.5,False
'2018-12-19T01:25:00',8.90334,8.90375,8.90314,8.90374,24.75,8.90466,8.90533,8.90446,8.90526,20.25,False
'2018-12-19T01:26:00',8.90373,8.90373,8.90294,8.90313,38.0,8.90526,8.90526,8.90436,8.90447,37.5,True
'2018-12-19T01:27:00',8.90314,8.90374,8.90294,8.90374,44.0,8.90446,8.90526,8.90427,8.90526,36.5,True
'2018-12-19T01:28:00',8.90374,8.90424,8.90354,8.90384,45.0,8.90522,8.90583,8.90496,8.90546,46.5,False
'2018-12-19T01:29:00',8.90384,8.90384,8.90293,8.90323,61.5,8.90542,8.90567,8.90496,8.90521,61.25,False
'2018-12-19T01:30:00',8.9032,8.90382,8.9032,8.90364,30.0,8.90521,8.90543,8.90497,8.90533,30.75,False
'2018-12-19T01:31:00',8.90374,8.90382,8.90333,8.90341,21.0,8.90533,8.90537,8.90506,8.90506,20.25,False
'2018-12-19T01:32:00',8.90337,8.90355,8.90314,8.90331,40.5,8.90506,8.90519,8.90477,8.9048,38.25,False
'2018-12-19T01:33:00',8.9032,8.90326,8.90242,8.90326,39.75,8.90471,8.90513,8.90417,8.90508,42.0,True
'2018-12-19T01:34:00',8.90343,8.90384,8.9033,8.90343,36.0,8.90508,8.90543,8.90496,8.90508,35.25,False
'2018-12-19T01:35:00',8.90332,8.90332,8.90205,8.90223,33.0,8.90517,8.90517,8.90387,8.90416,32.25,False
'2018-12-19T01:36:00',8.90223,8.90234,8.90203,8.90222,28.5,8.90409,8.90409,8.90356,8.904,27.75,False
'2018-12-19T01:37:00',8.90227,8.90233,8.90219,8.9022,18.0,8.90406,8.90406,8.90386,8.90386,16.5,False
'2018-12-19T01:38:00',8.90224,8.90234,8.90114,8.90117,30.75,8.90386,8.90401,8.90283,8.90285,32.25,False
'2018-12-19T01:39:00',8.90117,8.90117,8.9003,8.90035,57.75,8.90286,8.90297,8.90196,8.90221,55.5,False
'2018-12-19T01:40:00',8.90037,8.90068,8.90004,8.90039,55.25,8.90221,8.90253,8.90185,8.90224,57.75,True
'2018-12-19T01:41:00',8.9004,8.90079,8.9003,8.90079,36.0,8.90233,8.90254,8.90209,8.90247,39.0,True
'2018-12-19T01:42:00',8.90079,8.90104,8.89997,8.90032,30.0,8.90248,8.90273,8.90148,8.90187,29.25,False
'2018-12-19T01:43:00',8.90042,8.90049,8.90032,8.90038,26.25,8.90187,8.90237,8.90187,8.90192,24.0,False
'2018-12-19T01:44:00',8.90029,8.90049,8.89965,8.90049,38.75,8.90185,8.90194,8.90116,8.90194,36.0,True
'2018-12-19T01:45:00',8.90037,8.90062,8.90009,8.90054,28.25,8.90185,8.90207,8.90154,8.90199,27.0,True
'2018-12-19T01:46:00',8.9006,8.90068,8.89989,8.89989,39.0,8.90207,8.90213,8.90132,8.90132,38.25,False
'2018-12-19T01:47:00',8.89989,8.90025,8.89921,8.90025,51.0,8.90125,8.90176,8.90074,8.90176,51.75,False
'2018-12-19T01:48:00',8.90022,8.90025,8.89944,8.89978,48.5,8.90176,8.90176,8.90082,8.90123,49.5,False
'2018-12-19T01:49:00',8.89965,8.89977,8.89945,8.89959,27.75,8.9011,8.90133,8.90086,8.90103,30.75,True
'2018-12-19T01:50:00',8.89967,8.89983,8.89943,8.89943,28.5,8.90104,8.90144,8.90096,8.90113,29.25,True
'2018-12-19T01:51:00',8.89957,8.90015,8.8994,8.89947,34.5,8.90121,8.90175,8.90106,8.90106,34.5,False
'2018-12-19T01:52:00',8.89951,8.90011,8.89938,8.89973,38.25,8.90106,8.9016,8.90099,8.90142,38.25,True
'2018-12-19T01:53:00',8.89972,8.90039,8.89972,8.90018,23.25,8.90142,8.90207,8.90142,8.90186,20.25,True
'2018-12-19T01:54:00',8.90021,8.90096,8.90007,8.90058,84.0,8.90186,8.90263,8.90166,8.90215,84.0,True
'2018-12-19T01:55:00',8.90058,8.90214,8.90024,8.90162,75.5,8.90206,8.90379,8.90169,8.90326,74.25,False
'2018-12-19T01:56:00',8.90157,8.90204,8.90044,8.90183,81.75,8.90326,8.90371,8.90216,8.90331,87.0,False
'2018-12-19T01:57:00',8.90184,8.90203,8.90146,8.90174,51.0,8.90324,8.90357,8.90286,8.90336,51.0,True
'2018-12-19T01:58:00',8.90164,8.90204,8.90134,8.90174,36.75,8.90326,8.9036,8.90296,8.90326,35.25,True
'2018-12-19T01:59:00',8.90173,8.90237,8.90173,8.90213,47.25,8.90326,8.90396,8.90323,8.90365,48.0,False
'2018-12-19T02:00:00',8.90201,8.90201,8.90086,8.90108,55.5,8.90346,8.90355,8.90254,8.90276,54.75,False
'2018-12-19T02:01:00',8.90108,8.90145,8.90068,8.90084,53.25,8.90277,8.90302,8.90234,8.9024,52.5,False
'2018-12-19T02:02:00',8.90084,8.90123,8.90084,8.90112,14.25,8.90243,8.90289,8.90242,8.90289,14.25,True
'2018-12-19T02:03:00',8.9012,8.90201,8.90119,8.90164,29.5,8.90297,8.90348,8.90266,8.90309,27.25,True
'2018-12-19T02:04:00',8.9017,8.90207,8.90152,8.90207,21.0,8.90316,8.90356,8.90296,8.90351,22.25,True
'2018-12-19T02:05:00',8.90207,8.90233,8.90178,8.90209,21.0,8.90354,8.9038,8.90325,8.90358,23.0,False
'2018-12-19T02:06:00',8.90201,8.90201,8.90131,8.90141,19.5,8.9035,8.9035,8.90277,8.90288,21.0,False
'2018-12-19T02:07:00',8.90134,8.90166,8.90125,8.90129,18.75,8.90281,8.90313,8.90273,8.90273,19.5,False
'2018-12-19T02:08:00',8.90129,8.90145,8.9011,8.90132,21.75,8.90277,8.90285,8.90247,8.9027,19.5,True
'2018-12-19T02:09:00',8.90125,8.90153,8.90111,8.90117,13.5,8.90259,8.9029,8.90247,8.90256,12.75,False
'2018-12-19T02:10:00',8.90125,8.90125,8.9011,8.90116,6.75,8.90263,8.90283,8.9025,8.90254,6.75,True
'2018-12-19T02:11:00',8.90109,8.90244,8.90087,8.90235,21.0,8.90248,8.90391,8.90225,8.90381,20.25,True
'2018-12-19T02:12:00',8.90227,8.90304,8.90218,8.90227,60.25,8.90373,8.90463,8.90363,8.90399,55.5,False
'2018-12-19T02:13:00',8.90222,8.90254,8.90222,8.90226,19.5,8.90398,8.90414,8.90392,8.90397,19.5,True
'2018-12-19T02:14:00',8.90227,8.90322,8.90222,8.90301,72.75,8.90398,8.90481,8.90392,8.90466,73.5,True
'2018-12-19T02:15:00',8.90309,8.90371,8.90274,8.90299,91.5,8.90466,8.90534,8.90436,8.90456,93.0,False
'2018-12-19T02:16:00',8.90291,8.90298,8.90179,8.90198,24.75,8.90443,8.90451,8.90342,8.9035,24.75,True
'2018-12-19T02:17:00',8.90184,8.90303,8.90177,8.90248,24.75,8.9034,8.90463,8.90334,8.90404,26.25,False
'2018-12-19T02:18:00',8.90254,8.90259,8.90224,8.90227,17.25,8.90404,8.90413,8.90384,8.90384,17.25,False
'2018-12-19T02:19:00',8.90223,8.90244,8.90129,8.90129,30.75,8.90384,8.90384,8.90276,8.90286,30.0,False
'2018-12-19T02:20:00',8.90127,8.90174,8.90104,8.90124,30.0,8.90286,8.90291,8.90259,8.90269,31.5,False
'2018-12-19T02:21:00',8.90112,8.90125,8.90092,8.90101,26.25,8.90269,8.90282,8.90248,8.9026,27.0,False
'2018-12-19T02:22:00',8.90097,8.90104,8.90073,8.90104,13.5,8.9026,8.9027,8.90242,8.9027,14.25,True
'2018-12-19T02:23:00',8.9011,8.9011,8.90057,8.90057,22.0,8.9027,8.90283,8.90206,8.90206,22.5,False
'2018-12-19T02:24:00',8.90056,8.90056,8.90038,8.90044,13.5,8.90206,8.90206,8.90181,8.90181,13.5,False
'2018-12-19T02:25:00',8.90047,8.9005,8.90014,8.90031,26.25,8.90181,8.90204,8.9015,8.90178,26.25,False
'2018-12-19T02:26:00',8.90023,8.90037,8.89986,8.90016,18.0,8.9017,8.9018,8.90133,8.90164,17.25,False
'2018-12-19T02:27:00',8.9001,8.90017,8.89978,8.89978,15.0,8.90157,8.90164,8.90125,8.90125,14.25,False
'2018-12-19T02:28:00',8.89978,8.90014,8.89903,8.89976,33.0,8.90096,8.90159,8.90045,8.90123,30.75,True
'2018-12-19T02:29:00',8.89984,8.90014,8.89984,8.90004,17.25,8.90123,8.9016,8.90123,8.90154,18.0,True
'2018-12-19T02:30:00',8.90003,8.90014,8.89994,8.90014,12.75,8.90154,8.90172,8.90154,8.9016,12.75,False
'2018-12-19T02:31:00',8.90005,8.90005,8.90005,8.90005,0.75,8.90152,8.90152,8.90152,8.90152,0.75,False
'2018-12-19T02:32:00',8.89998,8.89998,8.89955,8.89955,6.0,8.90145,8.90145,8.90106,8.9011,6.0,False
'2018-12-19T02:33:00',8.89955,8.89977,8.89926,8.89966,26.25,8.90106,8.90137,8.90056,8.90113,27.75,True
'2018-12-19T02:34:00',8.89959,8.90003,8.89933,8.89934,44.25,8.90096,8.90163,8.90057,8.90057,42.75,False
'2018-12-19T02:35:00',8.89933,8.8996,8.89864,8.89903,50.25,8.90073,8.90086,8.90006,8.90041,47.25,False
'2018-12-19T02:36:00',8.89903,8.89903,8.89694,8.89694,47.25,8.90039,8.90039,8.89869,8.89885,45.75,False
'2018-12-19T02:37:00',8.89694,8.89884,8.89693,8.89844,50.75,8.89876,8.90053,8.89876,8.90016,55.0,False
'2018-12-19T02:38:00',8.89843,8.89854,8.89664,8.89764,52.0,8.90017,8.90022,8.89833,8.89962,55.25,False
'2018-12-19T02:39:00',8.89763,8.89774,8.89663,8.89664,64.5,8.89955,8.89955,8.89826,8.89826,65.0,False
'2018-12-19T02:40:00',8.89644,8.89774,8.89603,8.89724,51.0,8.89816,8.89936,8.89774,8.89886,54.0,False
'2018-12-19T02:41:00',8.89734,8.89744,8.89708,8.89734,31.5,8.89896,8.89906,8.89879,8.89897,36.0,True
'2018-12-19T02:42:00',8.89734,8.89824,8.89723,8.89814,48.0,8.89903,8.89974,8.89891,8.89974,51.75,True
'2018-12-19T02:43:00',8.89814,8.89984,8.89814,8.89903,54.75,8.89976,8.90138,8.89976,8.90077,54.0,False
'2018-12-19T02:44:00',8.89903,8.89934,8.89903,8.89924,24.75,8.90076,8.90092,8.90063,8.90092,25.5,True
'2018-12-19T02:45:00',8.89924,8.89934,8.89886,8.89924,64.5,8.90095,8.90095,8.90047,8.90072,66.0,True
'2018-12-19T02:46:00',8.89924,8.89964,8.89904,8.89914,52.5,8.90076,8.90121,8.90066,8.90076,54.0,True
'2018-12-19T02:47:00',8.89924,8.89964,8.89914,8.89923,42.75,8.90086,8.90126,8.90066,8.90082,43.0,False
'2018-12-19T02:48:00',8.89923,8.89934,8.89911,8.89926,44.25,8.90081,8.90089,8.90047,8.90066,45.75,False
'2018-12-19T02:49:00',8.89926,8.89926,8.89877,8.89877,44.75,8.90046,8.90049,8.90006,8.90007,43.5,True
'2018-12-19T02:50:00',8.89878,8.89964,8.8987,8.89876,61.5,8.90007,8.90103,8.90006,8.90036,66.75,False
'2018-12-19T02:51:00',8.89876,8.89884,8.89801,8.89847,60.0,8.90046,8.90046,8.89972,8.90006,57.0,True
'2018-12-19T02:52:00',8.89864,8.8993,8.89864,8.8993,46.5,8.90015,8.90083,8.90015,8.90066,48.0,True
'2018-12-19T02:53:00',8.8993,8.89934,8.89894,8.89897,39.75,8.90056,8.90085,8.90036,8.90036,39.0,False
'2018-12-19T02:54:00',8.89903,8.89906,8.89894,8.89906,17.25,8.90046,8.90053,8.90036,8.90049,18.0,True
'2018-12-19T02:55:00',8.89906,8.89937,8.89895,8.89933,38.25,8.90053,8.90074,8.90036,8.90066,36.75,True
'2018-12-19T02:56:00',8.89933,8.89999,8.89933,8.89979,53.25,8.9007,8.90141,8.90066,8.90106,53.25,False
'2018-12-19T02:57:00',8.89969,8.89989,8.89939,8.89989,30.0,8.90106,8.90142,8.90056,8.90136,30.0,False
'2018-12-19T02:58:00',8.89989,8.89989,8.89859,8.8989,48.75,8.90137,8.90137,8.89986,8.90026,48.75,False
'2018-12-19T02:59:00',8.8989,8.89919,8.89866,8.89919,27.75,8.90006,8.90097,8.90006,8.90097,27.75,True
'2018-12-19T03:00:00',8.89921,8.89935,8.8989,8.89905,41.75,8.901,8.901,8.90047,8.90054,39.0,False
'2018-12-19T03:01:00',8.89913,8.89934,8.89887,8.89914,31.5,8.90062,8.90082,8.90046,8.90082,30.75,True
'2018-12-19T03:02:00',8.89912,8.89946,8.89912,8.89944,17.25,8.90082,8.90093,8.90061,8.90081,16.5,True
'2018-12-19T03:03:00',8.89937,8.89994,8.89923,8.89923,27.75,8.90075,8.90125,8.9006,8.9006,27.75,False
'2018-12-19T03:04:00',8.89924,8.89937,8.89807,8.89814,35.25,8.90056,8.90081,8.89953,8.89962,34.5,False
'2018-12-19T03:05:00',8.89813,8.89864,8.89782,8.89832,40.25,8.89962,8.90017,8.89927,8.89985,43.5,True
'2018-12-19T03:06:00',8.89843,8.89984,8.89843,8.89984,43.5,8.89985,8.90126,8.89985,8.90126,42.75,True
'2018-12-19T03:07:00',8.89974,8.90024,8.89903,8.89904,51.0,8.90116,8.90168,8.90056,8.90062,52.5,False
'2018-12-19T03:08:00',8.89904,8.89925,8.89894,8.89925,15.0,8.90057,8.90086,8.90046,8.90086,15.0,True
'2018-12-19T03:09:00',8.89925,8.89954,8.89899,8.89902,26.25,8.90097,8.90117,8.90046,8.90056,26.25,False
'2018-12-19T03:10:00',8.89902,8.89944,8.89894,8.89934,24.0,8.90046,8.901,8.90036,8.90096,24.75,True
'2018-12-19T03:11:00',8.89935,8.90052,8.89935,8.90014,19.5,8.90096,8.90206,8.90092,8.9017,19.5,False
'2018-12-19T03:12:00',8.90014,8.90044,8.89993,8.90044,19.25,8.90173,8.90197,8.90141,8.90196,19.5,True
'2018-12-19T03:13:00',8.90043,8.90064,8.90035,8.90048,12.0,8.90197,8.90216,8.90196,8.90206,14.25,True
'2018-12-19T03:14:00',8.90048,8.90094,8.90035,8.90084,38.25,8.90207,8.90248,8.90205,8.90243,36.75,True
'2018-12-19T03:15:00',8.90077,8.90104,8.90037,8.90037,29.75,8.90236,8.90256,8.90186,8.90196,31.5,True
'2018-12-19T03:16:00',8.90037,8.90112,8.90037,8.90112,27.0,8.90197,8.90266,8.90197,8.90266,27.75,True
'2018-12-19T03:17:00',8.90122,8.90159,8.90053,8.901,54.0,8.90266,8.90316,8.90206,8.90216,53.25,False
'2018-12-19T03:18:00',8.901,8.901,8.90042,8.90043,23.25,8.90246,8.90254,8.90166,8.90177,24.0,False
'2018-12-19T03:19:00',8.90043,8.90043,8.89963,8.90014,33.0,8.90176,8.90176,8.90106,8.90163,33.0,True
'2018-12-19T03:20:00',8.90008,8.90067,8.89994,8.90025,24.75,8.90163,8.90221,8.90148,8.9018,26.0,False
'2018-12-19T03:21:00',8.90025,8.90025,8.89974,8.89974,13.5,8.90147,8.90166,8.90129,8.90129,12.75,True
'2018-12-19T03:22:00',8.89984,8.90134,8.89978,8.90094,60.75,8.90129,8.90275,8.90129,8.90239,60.37,True
'2018-12-19T03:23:00',8.90094,8.90145,8.90053,8.9013,51.25,8.90243,8.90296,8.90198,8.90276,48.5,False
'2018-12-19T03:24:00',8.9013,8.90144,8.90091,8.90127,42.0,8.90266,8.90279,8.90227,8.90266,41.25,False
'2018-12-19T03:25:00',8.90127,8.90134,8.90079,8.90128,37.5,8.90267,8.90276,8.90196,8.90266,39.0,False
'2018-12-19T03:26:00',8.90128,8.90128,8.90107,8.90125,15.0,8.90262,8.90262,8.90246,8.90257,15.0,True
'2018-12-19T03:27:00',8.90136,8.90227,8.90083,8.90094,62.25,8.90259,8.90392,8.90218,8.90229,61.5,False
'2018-12-19T03:28:00',8.90104,8.90214,8.90094,8.90174,23.25,8.90238,8.90327,8.90236,8.90307,23.25,False
'2018-12-19T03:29:00',8.90164,8.90174,8.90124,8.90142,21.0,8.90307,8.90315,8.90268,8.90287,21.0,True
'2018-12-19T03:30:00',8.90152,8.9024,8.90152,8.90214,32.25,8.90299,8.9039,8.90299,8.90362,33.75,True
'2018-12-19T03:31:00',8.90217,8.90304,8.90211,8.90254,59.25,8.90371,8.90438,8.90363,8.90435,50.25,True
'2018-12-19T03:32:00',8.90273,8.90314,8.90224,8.90304,30.0,8.90435,8.90456,8.90381,8.90456,30.75,True
'2018-12-19T03:33:00',8.90304,8.90364,8.90304,8.90315,40.75,8.90458,8.90528,8.90458,8.90484,43.5,False
'2018-12-19T03:34:00',8.90324,8.90324,8.90244,8.90284,24.0,8.90484,8.90484,8.90393,8.90442,24.0,True
'2018-12-19T03:35:00',8.90284,8.90374,8.90284,8.90344,27.0,8.90456,8.90526,8.90453,8.90486,27.0,True
'2018-12-19T03:36:00',8.90363,8.90384,8.90343,8.90374,28.5,8.90486,8.90539,8.90486,8.90522,28.5,False
'2018-12-19T03:37:00',8.90364,8.90374,8.9033,8.90367,23.25,8.90516,8.90527,8.90476,8.90517,23.25,False
'2018-12-19T03:38:00',8.90367,8.90367,8.90239,8.90239,21.0,8.90516,8.90516,8.90396,8.90423,20.25,False
'2018-12-19T03:39:00',8.90247,8.90333,8.90247,8.90298,45.5,8.90416,8.90526,8.90406,8.90453,45.0,True
'2018-12-19T03:40:00',8.90305,8.90374,8.90305,8.90343,39.0,8.90462,8.90527,8.90456,8.90505,40.5,False
'2018-12-19T03:41:00',8.90354,8.90363,8.90287,8.90297,31.75,8.90495,8.90525,8.90436,8.90449,34.5,False
'2018-12-19T03:42:00',8.90282,8.90317,8.90273,8.90282,25.5,8.90444,8.90462,8.90416,8.90427,26.25,False
'2018-12-19T03:43:00',8.90283,8.90302,8.90282,8.90283,4.5,8.90427,8.90449,8.90427,8.90442,4.5,True
'2018-12-19T03:44:00',8.90292,8.90313,8.90234,8.90267,16.5,8.90449,8.90458,8.90377,8.90412,16.5,False
'2018-12-19T03:45:00',8.90267,8.90267,8.90218,8.90225,15.75,8.90411,8.90411,8.90362,8.9037,17.25,False
'2018-12-19T03:46:00',8.9022,8.9022,8.90184,8.90184,20.25,8.90361,8.90361,8.90334,8.90339,15.75,True
'2018-12-19T03:47:00',8.90186,8.90254,8.90186,8.90204,24.75,8.90339,8.90403,8.90336,8.90351,22.5,False
'2018-12-19T03:48:00',8.90214,8.90214,8.90173,8.90174,16.5,8.90346,8.90347,8.90306,8.90306,15.75,False
'2018-12-19T03:49:00',8.90171,8.90171,8.90093,8.90114,39.75,8.90296,8.90297,8.90246,8.90256,41.25,False
'2018-12-19T03:50:00',8.90114,8.90114,8.90095,8.90103,10.5,8.90252,8.90252,8.90246,8.90252,10.5,True
'2018-12-19T03:51:00',8.90104,8.90114,8.90103,8.90114,13.5,8.90252,8.90256,8.90238,8.90238,13.5,True
'2018-12-19T03:52:00',8.90113,8.90164,8.90113,8.90151,16.5,8.90238,8.90296,8.90238,8.90276,17.25,True
'2018-12-19T03:53:00',8.90164,8.90174,8.90145,8.90164,18.0,8.90296,8.90306,8.90286,8.90304,18.0,True
'2018-12-19T03:54:00',8.90158,8.90233,8.90158,8.90224,25.25,8.90296,8.90351,8.90296,8.90345,27.0,False
'2018-12-19T03:55:00',8.90198,8.90216,8.90174,8.90214,41.25,8.90316,8.90382,8.90316,8.90346,39.75,True
'2018-12-19T03:56:00',8.90204,8.90274,8.90169,8.90253,47.75,8.90336,8.90416,8.90286,8.90407,46.5,False
'2018-12-19T03:57:00',8.90253,8.90264,8.90194,8.90263,49.5,8.90396,8.90427,8.90324,8.90427,51.0,True
'2018-12-19T03:58:00',8.90263,8.90359,8.9026,8.90274,43.25,8.90416,8.90507,8.90416,8.90426,45.75,True
'2018-12-19T03:59:00',8.90275,8.90387,8.90275,8.90387,43.5,8.90426,8.90534,8.90426,8.90534,46.5,True
'2018-12-19T04:00:00',8.90379,8.90433,8.90368,8.90371,33.75,8.90541,8.90595,8.90516,8.9054,34.5,False
'2018-12-19T04:01:00',8.90374,8.90416,8.90365,8.90408,54.75,8.9054,8.90569,8.90516,8.90569,58.5,True
'2018-12-19T04:02:00',8.90408,8.90463,8.90396,8.90396,38.25,8.90566,8.90595,8.90555,8.90555,41.25,False
'2018-12-19T04:03:00',8.90396,8.90424,8.90383,8.90413,40.5,8.90547,8.90568,8.90536,8.90568,37.5,False
'2018-12-19T04:04:00',8.90414,8.90414,8.9038,8.90393,18.75,8.90568,8.90569,8.90543,8.90543,18.75,True
'2018-12-19T04:05:00',8.90393,8.90424,8.90373,8.90396,30.0,8.90544,8.9057,8.90517,8.90542,30.75,False
'2018-12-19T04:06:00',8.90414,8.90424,8.90391,8.90399,14.25,8.90542,8.90567,8.90542,8.90548,14.25,False
'2018-12-19T04:07:00',8.90399,8.90409,8.90366,8.9039,14.25,8.90536,8.90566,8.90515,8.90537,15.0,False
'2018-12-19T04:08:00',8.90385,8.90404,8.90311,8.90324,45.0,8.90524,8.90548,8.90455,8.90473,45.5,False
'2018-12-19T04:09:00',8.90324,8.90334,8.90274,8.90275,42.75,8.90463,8.90481,8.90428,8.90449,42.0,False
'2018-12-19T04:10:00',8.90283,8.90314,8.9027,8.90306,53.25,8.90449,8.90491,8.90409,8.90462,51.0,False
'2018-12-19T04:11:00',8.90306,8.90315,8.90274,8.90291,22.5,8.90481,8.90481,8.90434,8.90455,21.75,True
'2018-12-19T04:12:00',8.90291,8.90324,8.90261,8.90321,33.0,8.90445,8.90475,8.90427,8.90458,33.75,True
'2018-12-19T04:13:00',8.90315,8.90335,8.90315,8.90323,14.25,8.90453,8.90472,8.90453,8.90462,14.25,False
'2018-12-19T04:14:00',8.90323,8.90323,8.90285,8.90285,16.5,8.90446,8.90447,8.90416,8.90422,17.25,False
'2018-12-19T04:15:00',8.90284,8.90304,8.90263,8.90268,39.75,8.90416,8.90435,8.90396,8.90407,38.25,False
'2018-12-19T04:16:00',8.90274,8.90295,8.90263,8.90287,16.5,8.90413,8.90432,8.9039,8.90426,17.25,True
'2018-12-19T04:17:00',8.90295,8.90296,8.90287,8.90293,3.0,8.90432,8.90433,8.90424,8.90431,3.0,True
'2018-12-19T04:18:00',8.903,8.90303,8.90234,8.90284,32.25,8.90437,8.90437,8.90373,8.90417,30.75,False
'2018-12-19T04:19:00',8.90284,8.90291,8.90233,8.90264,41.25,8.90421,8.90426,8.90358,8.90401,39.0,False
'2018-12-19T04:20:00',8.90274,8.90288,8.90224,8.90242,35.25,8.90401,8.90425,8.90362,8.90379,35.25,True
'2018-12-19T04:21:00',8.90253,8.90335,8.90253,8.9029,12.0,8.9039,8.90472,8.9039,8.90427,12.0,False
'2018-12-19T04:22:00',8.90285,8.90298,8.90257,8.90284,18.75,8.9045,8.9045,8.90403,8.90424,20.25,False
'2018-12-19T04:23:00',8.90279,8.90284,8.90253,8.90254,12.0,8.90424,8.90424,8.90398,8.90398,11.25,False
'2018-12-19T04:24:00',8.90267,8.90284,8.90253,8.90279,22.5,8.90412,8.90417,8.90398,8.90407,25.5,True
'2018-12-19T04:25:00',8.90279,8.903,8.90279,8.9029,9.75,8.90409,8.90445,8.90409,8.90435,9.5,False
'2018-12-19T04:26:00',8.90298,8.90298,8.90263,8.90264,12.0,8.90436,8.90443,8.90405,8.90405,11.25,False
'2018-12-19T04:27:00',8.90263,8.90289,8.90231,8.90231,42.0,8.90405,8.90423,8.90366,8.90366,42.75,True
'2018-12-19T04:28:00',8.90231,8.90305,8.90224,8.90297,54.0,8.90356,8.90446,8.90346,8.90437,57.0,True
'2018-12-19T04:29:00',8.90297,8.90306,8.90288,8.90306,28.5,8.90426,8.90447,8.90406,8.90436,28.5,False
'2018-12-19T04:30:00',8.90306,8.90306,8.90229,8.9024,40.5,8.90446,8.90446,8.90366,8.90376,42.0,False
'2018-12-19T04:31:00',8.9024,8.9029,8.9024,8.90261,33.0,8.90382,8.90436,8.90366,8.90397,32.5,False
'2018-12-19T04:32:00',8.90261,8.90274,8.90251,8.90251,15.0,8.90396,8.90426,8.90376,8.90396,15.75,True
'2018-12-19T04:33:00',8.90251,8.90294,8.90251,8.90291,17.25,8.90386,8.90446,8.90386,8.90436,16.75,True
'2018-12-19T04:34:00',8.90291,8.90318,8.90262,8.90308,29.25,8.90437,8.90456,8.90396,8.90436,28.5,True
'2018-12-19T04:35:00',8.90308,8.90341,8.90307,8.90325,21.0,8.90416,8.90476,8.90416,8.90456,21.75,True
'2018-12-19T04:36:00',8.90315,8.90341,8.90281,8.90296,36.75,8.90456,8.90478,8.90406,8.90441,51.75,False
'2018-12-19T04:37:00',8.90296,8.90304,8.90296,8.90304,9.0,8.90427,8.90451,8.90426,8.90437,9.0,True
'2018-12-19T04:38:00',8.90304,8.90314,8.90276,8.90286,12.75,8.90446,8.90451,8.90436,8.90446,19.5,True
'2018-12-19T04:39:00',8.90287,8.90328,8.90268,8.90297,30.75,8.90446,8.90446,8.90366,8.90416,36.0,False
'2018-12-19T04:40:00',8.90297,8.90299,8.90264,8.90291,30.75,8.90426,8.90435,8.90396,8.90428,31.5,False
'2018-12-19T04:41:00',8.90284,8.90284,8.90237,8.90237,19.5,8.90421,8.90421,8.90386,8.90386,19.5,True
'2018-12-19T04:42:00',8.9025,8.90364,8.9023,8.90362,43.5,8.90398,8.90512,8.9038,8.90511,47.25,True
'2018-12-19T04:43:00',8.90354,8.90463,8.90334,8.90382,83.25,8.90503,8.90596,8.90484,8.90527,90.75,False
'2018-12-19T04:44:00',8.90389,8.90434,8.90383,8.90383,30.75,8.90527,8.90556,8.90506,8.90507,30.75,False
'2018-12-19T04:45:00',8.90386,8.90424,8.90344,8.90394,28.5,8.90507,8.90556,8.90466,8.90526,27.75,True
'2018-12-19T04:46:00',8.90404,8.90454,8.9039,8.90414,36.0,8.90536,8.90587,8.90516,8.90566,34.5,True
'2018-12-19T04:47:00',8.90414,8.90474,8.9039,8.90427,39.0,8.90567,8.90596,8.90516,8.90574,43.5,False
'2018-12-19T04:48:00',8.90427,8.90444,8.90399,8.90404,28.5,8.90556,8.90577,8.90516,8.90526,30.75,False
'2018-12-19T04:49:00',8.90403,8.90444,8.90379,8.90385,25.5,8.90527,8.90567,8.90486,8.90516,25.25,False
'2018-12-19T04:50:00',8.9039,8.90419,8.90353,8.90373,29.25,8.90516,8.90547,8.90476,8.90507,29.5,False
'2018-12-19T04:51:00',8.90374,8.90384,8.90347,8.90347,15.0,8.90506,8.90516,8.90466,8.90476,15.0,False
'2018-12-19T04:52:00',8.90354,8.90354,8.90312,8.90333,21.75,8.90486,8.90486,8.90436,8.9046,22.5,True
'2018-12-19T04:53:00',8.90323,8.90364,8.90323,8.90329,17.25,8.90457,8.90486,8.90456,8.90456,16.5,False
'2018-12-19T04:54:00',8.90334,8.90354,8.90327,8.90344,23.25,8.90466,8.90477,8.90446,8.90466,22.5,True
'2018-12-19T04:55:00',8.90354,8.90364,8.90343,8.90364,9.0,8.90469,8.90476,8.90462,8.9047,9.0,True
'2018-12-19T04:56:00',8.90363,8.90374,8.90334,8.90363,11.25,8.9047,8.90476,8.90442,8.90476,11.25,False
'2018-12-19T04:57:00',8.90364,8.90374,8.90324,8.90344,21.75,8.90476,8.90476,8.90445,8.90456,21.75,False
'2018-12-19T04:58:00',8.90343,8.90354,8.90283,8.90313,25.5,8.90456,8.9047,8.90394,8.90429,24.75,True
'2018-12-19T04:59:00',8.90313,8.90383,8.90284,8.90343,27.0,8.90436,8.90487,8.90407,8.90466,21.0,False
'2018-12-19T05:00:00',8.90344,8.90344,8.90254,8.90294,38.25,8.90466,8.90466,8.90379,8.9044,37.5,False
'2018-12-19T05:01:00',8.90299,8.90314,8.90274,8.903,15.75,8.90446,8.90446,8.90406,8.90426,15.0,True
'2018-12-19T05:02:00',8.90314,8.90364,8.90304,8.90354,21.75,8.90445,8.90486,8.90436,8.90485,21.75,True
'2018-12-19T05:03:00',8.90364,8.90443,8.90346,8.90434,15.0,8.90485,8.90566,8.90476,8.90566,15.0,True
'2018-12-19T05:04:00',8.90443,8.90484,8.90434,8.90434,30.75,8.90566,8.90606,8.90562,8.90562,30.75,False
'2018-12-19T05:05:00',8.90407,8.90444,8.90374,8.90404,42.75,8.90547,8.90566,8.90492,8.90522,43.5,True
'2018-12-19T05:06:00',8.90394,8.90464,8.90394,8.90444,42.0,8.90522,8.90572,8.90522,8.90562,42.0,False
'2018-12-19T05:07:00',8.90434,8.90453,8.90384,8.90414,30.0,8.90562,8.90562,8.90516,8.90546,33.0,False
'2018-12-19T05:08:00',8.90404,8.90423,8.90383,8.90404,24.75,8.90536,8.90546,8.90517,8.90536,24.75,True
'2018-12-19T05:09:00',8.90389,8.90444,8.90384,8.90444,20.25,8.90516,8.90574,8.90516,8.90574,21.0,True
'2018-12-19T05:10:00',8.90444,8.90503,8.90393,8.90414,70.5,8.90575,8.90637,8.90516,8.90546,69.0,False
'2018-12-19T05:11:00',8.90413,8.90445,8.90406,8.90434,12.75,8.90547,8.90577,8.90536,8.90566,12.0,True
'2018-12-19T05:12:00',8.90433,8.90534,8.90433,8.90482,36.75,8.90567,8.90665,8.90566,8.90606,36.75,False
'2018-12-19T05:13:00',8.90484,8.90514,8.90445,8.90481,36.0,8.90616,8.90646,8.90587,8.90636,37.5,True
'2018-12-19T05:14:00',8.90475,8.90524,8.90466,8.90473,15.0,8.90606,8.90661,8.90606,8.90617,14.25,False
'2018-12-19T05:15:00',8.90473,8.90502,8.90433,8.90502,21.0,8.9062,8.90651,8.90579,8.90651,21.0,False
'2018-12-19T05:16:00',8.90489,8.90504,8.90488,8.90502,11.25,8.90638,8.90641,8.90625,8.90639,11.25,True
'2018-12-19T05:17:00',8.90495,8.90581,8.90495,8.90575,27.75,8.90633,8.90718,8.90633,8.90712,26.25,False
'2018-12-19T05:18:00',8.90568,8.90569,8.90531,8.90537,21.75,8.90705,8.90708,8.90669,8.90674,21.0,False
'2018-12-19T05:19:00',8.90524,8.90544,8.90414,8.90508,40.5,8.90662,8.90687,8.90579,8.90654,40.5,True
'2018-12-19T05:20:00',8.90518,8.90666,8.90518,8.90618,41.25,8.90665,8.90846,8.90665,8.90803,41.25,False
'2018-12-19T05:21:00',8.90613,8.90613,8.90544,8.90564,45.0,8.90791,8.90791,8.90705,8.9073,43.5,True
'2018-12-19T05:22:00',8.90563,8.90684,8.90563,8.90644,62.5,8.9073,8.90837,8.9073,8.90822,61.5,False
'2018-12-19T05:23:00',8.90644,8.90675,8.90642,8.90642,53.25,8.90819,8.90836,8.90799,8.90799,54.75,False
'2018-12-19T05:24:00',8.9062,8.90641,8.90604,8.90623,33.0,8.90781,8.90787,8.9075,8.90766,34.5,True
'2018-12-19T05:25:00',8.9063,8.90652,8.90616,8.90621,27.0,8.90766,8.90799,8.90756,8.90759,30.0,False
'2018-12-19T05:26:00',8.9063,8.90633,8.90574,8.90605,23.25,8.90766,8.90766,8.90721,8.90742,25.5,False
'2018-12-19T05:27:00',8.90598,8.90618,8.90555,8.9061,12.0,8.90735,8.90755,8.90694,8.90748,12.0,True
'2018-12-19T05:28:00',8.90599,8.90704,8.90575,8.90679,25.5,8.90737,8.90845,8.90711,8.90826,24.0,True
'2018-12-19T05:29:00',8.90704,8.90704,8.90649,8.90649,27.0,8.90826,8.9085,8.90803,8.90803,26.25,False
'2018-12-19T05:30:00',8.90649,8.90656,8.90544,8.90597,48.75,8.90796,8.90796,8.90704,8.90746,51.75,False
'2018-12-19T05:31:00',8.90591,8.90594,8.90495,8.90509,50.25,8.90746,8.90755,8.90656,8.90666,50.25,False
'2018-12-19T05:32:00',8.90509,8.90509,8.90469,8.90496,18.0,8.90676,8.90678,8.90626,8.90665,18.0,False
'2018-12-19T05:33:00',8.90496,8.90496,8.90435,8.90446,39.75,8.90657,8.90657,8.90586,8.90623,39.75,True
'2018-12-19T05:34:00',8.90446,8.90507,8.90446,8.90497,49.5,8.90606,8.90676,8.90606,8.90646,49.25,False
'2018-12-19T05:35:00',8.90493,8.90493,8.90436,8.90436,23.25,8.90646,8.90656,8.90586,8.90591,22.5,False
'2018-12-19T05:36:00',8.90448,8.90494,8.90435,8.90492,23.25,8.90596,8.90646,8.90589,8.90645,22.5,True
'2018-12-19T05:37:00',8.90492,8.90504,8.90445,8.9045,30.0,8.90644,8.90653,8.90597,8.90597,31.5,False
'2018-12-19T05:38:00',8.9045,8.90464,8.9044,8.90446,16.5,8.90602,8.90613,8.90594,8.906,16.5,True
'2018-12-19T05:39:00',8.90447,8.90527,8.90446,8.90527,32.25,8.906,8.90666,8.90597,8.90666,32.25,False
'2018-12-19T05:40:00',8.90521,8.90522,8.90424,8.90424,19.5,8.90666,8.90666,8.90569,8.90569,20.25,False
'2018-12-19T05:41:00',8.90438,8.90496,8.90438,8.90483,12.75,8.90574,8.90641,8.90574,8.90628,12.0,False
'2018-12-19T05:42:00',8.90476,8.90476,8.90437,8.90437,5.25,8.90621,8.90621,8.90582,8.90582,5.25,False
'2018-12-19T05:43:00',8.90444,8.90454,8.90404,8.90429,23.25,8.90582,8.90601,8.90549,8.90574,21.75,True
'2018-12-19T05:44:00',8.90442,8.90464,8.90424,8.90443,14.75,8.90576,8.90587,8.90556,8.90577,15.0,False
'2018-12-19T05:45:00',8.90444,8.90444,8.90363,8.90372,23.25,8.90576,8.90577,8.90506,8.90516,24.75,False
'2018-12-19T05:46:00',8.90364,8.90424,8.90364,8.90404,33.0,8.90509,8.90567,8.90505,8.90549,30.75,True
'2018-12-19T05:47:00',8.90416,8.90443,8.90403,8.90404,33.0,8.90561,8.9059,8.90551,8.90556,35.25,False
'2018-12-19T05:48:00',8.90415,8.90434,8.90304,8.90318,39.0,8.9057,8.90572,8.90446,8.90446,43.5,False
'2018-12-19T05:49:00',8.90318,8.9041,8.90318,8.90335,30.75,8.90456,8.90547,8.90456,8.90476,31.5,True
'2018-12-19T05:50:00',8.90343,8.90414,8.90343,8.90369,29.25,8.90476,8.90555,8.90476,8.90506,29.25,False
'2018-12-19T05:51:00',8.90374,8.90374,8.90339,8.90344,9.25,8.90516,8.90516,8.90466,8.90476,8.75,True
'2018-12-19T05:52:00',8.90364,8.90404,8.90333,8.90404,39.25,8.90486,8.90547,8.90476,8.90546,39.0,False
'2018-12-19T05:53:00',8.90402,8.90404,8.90356,8.90364,23.25,8.90526,8.90537,8.90486,8.90503,21.0,False
'2018-12-19T05:54:00',8.90356,8.90356,8.90297,8.90297,22.5,8.90466,8.90486,8.90416,8.90426,22.5,False
'2018-12-19T05:55:00',8.90297,8.90297,8.90208,8.90212,27.0,8.90427,8.90427,8.90356,8.90359,25.5,False
'2018-12-19T05:56:00',8.90212,8.90224,8.90173,8.90197,44.25,8.90356,8.90368,8.90304,8.90336,43.5,False
'2018-12-19T05:57:00',8.90203,8.90214,8.90104,8.9011,65.75,8.90343,8.90354,8.90236,8.90246,67.5,False
'2018-12-19T05:58:00',8.9011,8.90134,8.90003,8.90004,47.25,8.90236,8.90276,8.90136,8.90146,45.0,False
'2018-12-19T05:59:00',8.89996,8.90104,8.89984,8.90064,31.25,8.90126,8.90221,8.90126,8.90186,35.25,True
'2018-12-19T06:00:00',8.90052,8.90095,8.90026,8.90035,60.75,8.90206,8.90256,8.90186,8.90197,60.75,False
'2018-12-19T06:01:00',8.90035,8.90039,8.8995,8.89983,49.5,8.90202,8.90202,8.90103,8.90153,49.5,False
'2018-12-19T06:02:00',8.89981,8.90014,8.89904,8.8991,39.75,8.90151,8.90184,8.90078,8.9009,42.0,False
'2018-12-19T06:03:00',8.8991,8.89931,8.89899,8.89899,15.0,8.90084,8.90103,8.90075,8.90075,15.75,False
'2018-12-19T06:04:00',8.89895,8.89907,8.89884,8.89907,10.5,8.90077,8.90082,8.9004,8.90074,11.75,True
'2018-12-19T06:05:00',8.89907,8.89948,8.89874,8.89948,43.5,8.90082,8.90127,8.90038,8.90127,45.0,True
'2018-12-19T06:06:00',8.89971,8.90004,8.89949,8.89951,37.5,8.90135,8.9015,8.90075,8.90091,36.5,False
'2018-12-19T06:07:00',8.89951,8.89954,8.89906,8.89954,27.25,8.90098,8.90098,8.90055,8.90086,28.5,True
'2018-12-19T06:08:00',8.89974,8.90004,8.89933,8.90004,9.75,8.90091,8.9013,8.90067,8.9013,13.49,True
'2018-12-19T06:09:00',8.90003,8.90004,8.89993,8.90004,4.25,8.9013,8.90146,8.9013,8.90146,4.5,True
'2018-12-19T06:10:00',8.90007,8.90044,8.89994,8.90044,16.5,8.90146,8.90186,8.90136,8.90177,17.25,True
'2018-12-19T06:11:00',8.90043,8.90054,8.90023,8.90023,17.25,8.90177,8.90204,8.90163,8.90163,17.25,True
'2018-12-19T06:12:00',8.90024,8.90074,8.90021,8.90023,15.0,8.90163,8.90214,8.90161,8.90161,14.25,True
'2018-12-19T06:13:00',8.90024,8.90079,8.9002,8.90079,18.0,8.90161,8.90219,8.9016,8.90219,18.75,True
'2018-12-19T06:14:00',8.90084,8.90104,8.90063,8.90095,19.75,8.90219,8.90243,8.90201,8.90235,22.5,True
'2018-12-19T06:15:00',8.9011,8.90116,8.90099,8.90099,12.0,8.9025,8.90261,8.90227,8.90239,12.0,False
'2018-12-19T06:16:00',8.90087,8.90087,8.90047,8.90051,12.75,8.90215,8.9022,8.90193,8.90193,12.0,True
'2018-12-19T06:17:00',8.9006,8.90088,8.9006,8.90068,9.0,8.90202,8.90229,8.90202,8.90208,9.0,False
'2018-12-19T06:18:00',8.90074,8.90083,8.90049,8.90083,11.25,8.90208,8.9022,8.90176,8.9022,10.5,True
'2018-12-19T06:19:00',8.90088,8.90088,8.9005,8.90067,15.0,8.90228,8.90228,8.90177,8.90207,15.75,True
'2018-12-19T06:20:00',8.90073,8.90108,8.90067,8.90074,15.75,8.90207,8.90245,8.90206,8.90211,15.75,False
'2018-12-19T06:21:00',8.90078,8.90084,8.90046,8.90074,21.75,8.90216,8.90216,8.90166,8.90214,21.0,True
'2018-12-19T06:22:00',8.90074,8.90097,8.90074,8.90075,6.0,8.90212,8.90236,8.90212,8.90215,6.75,False
'2018-12-19T06:23:00',8.90075,8.90075,8.90059,8.90064,10.5,8.90206,8.90207,8.90186,8.90201,11.25,True
'2018-12-19T06:24:00',8.90074,8.90104,8.90063,8.90094,30.0,8.90201,8.9024,8.90201,8.90232,33.0,True
'2018-12-19T06:25:00',8.90104,8.90174,8.90094,8.90174,32.25,8.90232,8.90287,8.90218,8.90287,25.5,True
'2018-12-19T06:26:00',8.90164,8.90184,8.9013,8.90184,27.75,8.90287,8.90307,8.90256,8.90307,27.75,True
'2018-12-19T06:27:00',8.90183,8.90214,8.90124,8.90185,24.75,8.90307,8.90336,8.90262,8.90326,25.5,False
'2018-12-19T06:28:00',8.90178,8.9019,8.90162,8.90175,9.75,8.90319,8.9033,8.90301,8.90315,9.75,True
'2018-12-19T06:29:00',8.90181,8.90313,8.90174,8.90285,38.25,8.90323,8.90464,8.90314,8.90435,39.5,False
'2018-12-19T06:30:00',8.90296,8.90309,8.90263,8.90309,18.0,8.90445,8.90461,8.90412,8.90461,21.75,True
'2018-12-19T06:31:00',8.90299,8.90316,8.9024,8.90274,20.25,8.90448,8.90468,8.90392,8.90416,21.0,False
'2018-12-19T06:32:00',8.90269,8.90314,8.90248,8.90268,33.75,8.90416,8.90454,8.90386,8.90407,36.0,False
'2018-12-19T06:33:00',8.90268,8.90274,8.90236,8.90271,20.25,8.90406,8.90411,8.90357,8.90396,20.25,True
'2018-12-19T06:34:00',8.90271,8.90281,8.90233,8.90233,21.0,8.90397,8.90416,8.90356,8.90366,20.25,True
'2018-12-19T06:35:00',8.90233,8.90303,8.90233,8.90279,21.75,8.90356,8.9044,8.90356,8.90416,21.75,False
'2018-12-19T06:36:00',8.90279,8.90294,8.90242,8.90242,25.5,8.90417,8.9042,8.90366,8.90376,24.75,False
'2018-12-19T06:37:00',8.90244,8.90244,8.90185,8.90193,22.5,8.90382,8.90382,8.90316,8.90326,20.25,False
'2018-12-19T06:38:00',8.90193,8.90217,8.90193,8.90199,15.75,8.90327,8.90356,8.90316,8.90336,15.75,False
'2018-12-19T06:39:00',8.90194,8.90208,8.90136,8.902,40.5,8.90327,8.90336,8.90247,8.90316,40.5,True
'2018-12-19T06:40:00',8.902,8.90235,8.90159,8.90218,25.5,8.90326,8.90366,8.90296,8.90356,28.5,False
'2018-12-19T06:41:00',8.90218,8.90218,8.90146,8.90205,26.25,8.90346,8.90346,8.90256,8.90316,25.5,True
'2018-12-19T06:42:00',8.90234,8.90234,8.9016,8.90184,17.25,8.90356,8.90357,8.90286,8.90306,17.25,False
'2018-12-19T06:43:00',8.90184,8.90196,8.90107,8.90133,39.0,8.90307,8.90307,8.90216,8.90256,39.75,False
'2018-12-19T06:44:00',8.90134,8.9014,8.90122,8.90124,18.0,8.90265,8.90265,8.90246,8.90253,19.5,False
'2018-12-19T06:45:00',8.90123,8.90123,8.9008,8.90098,38.25,8.90253,8.90253,8.90206,8.90227,35.25,True
'2018-12-19T06:46:00',8.90104,8.90134,8.90083,8.90124,24.75,8.90231,8.90256,8.90207,8.90246,24.75,False
'2018-12-19T06:47:00',8.90123,8.90132,8.90103,8.90117,14.25,8.90236,8.90256,8.90206,8.90236,16.5,True
'2018-12-19T06:48:00',8.90117,8.90184,8.90107,8.90184,18.0,8.90237,8.903,8.90206,8.903,18.0,True
'2018-12-19T06:49:00',8.90186,8.90224,8.90186,8.90194,20.25,8.90306,8.90346,8.90306,8.90316,18.0,True
'2018-12-19T06:50:00',8.90214,8.90284,8.90204,8.90243,28.5,8.90331,8.90406,8.90326,8.90367,28.5,False
'2018-12-19T06:51:00',8.90235,8.90254,8.90235,8.90253,8.25,8.90356,8.90377,8.90356,8.90377,8.25,True
'2018-12-19T06:52:00',8.90254,8.90294,8.90253,8.90293,25.5,8.90376,8.90417,8.90357,8.90417,24.75,False
'2018-12-19T06:53:00',8.90282,8.90294,8.90246,8.90286,18.75,8.90396,8.90417,8.90366,8.90406,18.75,True
'2018-12-19T06:54:00',8.90286,8.90414,8.90255,8.90334,54.75,8.90407,8.90553,8.90376,8.90466,48.75,False
'2018-12-19T06:55:00',8.90351,8.90414,8.90351,8.90384,45.0,8.90466,8.90546,8.90466,8.90516,48.0,True
'2018-12-19T06:56:00',8.90394,8.90444,8.90394,8.90434,23.25,8.90526,8.90577,8.90526,8.90566,23.25,True
'2018-12-19T06:57:00',8.90433,8.90473,8.90421,8.90454,21.0,8.90567,8.90607,8.90546,8.90596,21.0,True
'2018-12-19T06:58:00',8.90446,8.90539,8.90446,8.90539,36.75,8.90586,8.90677,8.90586,8.90676,38.25,True
'2018-12-19T06:59:00',8.90539,8.90564,8.90514,8.90514,42.0,8.90666,8.90716,8.90646,8.90656,52.5,False
'2018-12-19T07:00:00',8.90503,8.90503,8.90425,8.90471,53.25,8.90627,8.90632,8.90566,8.90631,52.5,False
'2018-12-19T07:01:00',8.90455,8.90473,8.90455,8.90466,4.5,8.90643,8.90643,8.90622,8.90624,4.5,False
'2018-12-19T07:02:00',8.90461,8.90469,8.90438,8.90438,6.0,8.90636,8.90639,8.90597,8.90597,6.0,False
'2018-12-19T07:03:00',8.90454,8.90461,8.90351,8.90358,18.0,8.90597,8.90626,8.90507,8.90515,18.0,False
'2018-12-19T07:04:00',8.90358,8.90424,8.90358,8.90383,26.25,8.90506,8.90577,8.90506,8.90539,26.25,False
'2018-12-19T07:05:00',8.90368,8.90394,8.90317,8.90344,42.75,8.90528,8.9054,8.90461,8.90486,39.75,False
'2018-12-19T07:06:00',8.90337,8.90351,8.90282,8.90282,33.0,8.90479,8.90494,8.90417,8.90423,30.0,False
'2018-12-19T07:07:00',8.90289,8.9035,8.90283,8.9035,33.75,8.90423,8.90494,8.90423,8.90494,32.25,True
'2018-12-19T07:08:00',8.90364,8.90413,8.90341,8.90374,51.0,8.90506,8.90541,8.90486,8.9051,48.75,False
'2018-12-19T07:09:00',8.90374,8.90394,8.90354,8.90364,77.25,8.90503,8.90526,8.90484,8.90499,77.25,False
'2018-12-19T07:10:00',8.90365,8.90386,8.90334,8.90368,35.25,8.90499,8.90526,8.90466,8.90493,35.25,False
'2018-12-19T07:11:00',8.90368,8.90376,8.9032,8.90337,24.75,8.90499,8.90506,8.90453,8.90478,24.0,True
'2018-12-19T07:12:00',8.90336,8.9042,8.90322,8.90375,18.75,8.90463,8.90556,8.90455,8.90507,18.75,False
'2018-12-19T07:13:00',8.9039,8.90414,8.90365,8.90381,14.25,8.90522,8.90546,8.90497,8.90514,14.25,False
'2018-12-19T07:14:00',8.90381,8.90384,8.9036,8.90364,12.75,8.90506,8.90508,8.90494,8.90494,14.25,False
'2018-12-19T07:15:00',8.90371,8.9038,8.90346,8.90346,13.5,8.90503,8.90507,8.90476,8.90488,14.25,False
'2018-12-19T07:16:00',8.90346,8.90346,8.90256,8.90256,49.5,8.90486,8.90486,8.90386,8.9039,51.0,False
'2018-12-19T07:17:00',8.90277,8.90277,8.90214,8.90214,36.0,8.9041,8.9041,8.90356,8.90356,33.75,False
'2018-12-19T07:18:00',8.90224,8.90232,8.90152,8.90163,46.5,8.90366,8.90382,8.90266,8.90307,45.75,False
'2018-12-19T07:19:00',8.90154,8.90164,8.90145,8.90145,30.75,8.90296,8.90329,8.90286,8.90286,30.75,True
'2018-12-19T07:20:00',8.90154,8.90196,8.90135,8.9016,30.75,8.90296,8.90336,8.90286,8.90296,30.75,False
'2018-12-19T07:21:00',8.90154,8.90157,8.90117,8.90157,36.0,8.90296,8.90297,8.90246,8.90286,37.5,True
'2018-12-19T07:22:00',8.90157,8.90167,8.90129,8.90143,24.75,8.90287,8.90312,8.90266,8.90293,24.75,False
'2018-12-19T07:23:00',8.90153,8.90164,8.90004,8.90127,70.5,8.90296,8.9031,8.90156,8.90287,75.0,True
'2018-12-19T07:24:00',8.90127,8.90294,8.90127,8.90254,34.5,8.90291,8.90425,8.90276,8.90386,34.5,False
'2018-12-19T07:25:00',8.90253,8.90274,8.90174,8.90194,32.0,8.90387,8.90406,8.90316,8.90336,33.75,False
'2018-12-19T07:26:00',8.90184,8.90204,8.90103,8.90143,45.75,8.90326,8.90334,8.90236,8.90297,48.5,False
'2018-12-19T07:27:00',8.90143,8.90194,8.90134,8.90164,48.75,8.90295,8.90339,8.90276,8.90339,48.0,True
'2018-12-19T07:28:00',8.9016,8.90254,8.90151,8.90234,81.75,8.90339,8.90389,8.90315,8.90374,93.75,True
'2018-12-19T07:29:00',8.90224,8.90309,8.90153,8.90309,62.0,8.90366,8.90456,8.90286,8.90449,63.0,True
'2018-12-19T07:30:00',8.90299,8.90714,8.90291,8.90684,87.0,8.90441,8.90866,8.90416,8.90856,85.5,True
'2018-12-19T07:31:00',8.90664,8.90723,8.90563,8.90564,43.25,8.90836,8.90894,8.90746,8.90746,43.25,False
'2018-12-19T07:32:00',8.90613,8.90613,8.90484,8.90514,35.25,8.9075,8.90788,8.90686,8.90726,42.75,False
'2018-12-19T07:33:00',8.90554,8.90554,8.90413,8.90494,23.0,8.90736,8.90736,8.90587,8.90666,21.87,True
'2018-12-19T07:34:00',8.90504,8.90604,8.90504,8.90523,63.25,8.90687,8.90781,8.90687,8.90697,48.5,True
'2018-12-19T07:35:00',8.90534,8.90614,8.90534,8.90614,20.0,8.90706,8.90788,8.90706,8.90785,23.24,False
'2018-12-19T07:36:00',8.90604,8.90614,8.90504,8.90558,25.75,8.90776,8.90783,8.90676,8.90733,26.87,True
'2018-12-19T07:37:00',8.90558,8.90714,8.90544,8.90694,26.37,8.90716,8.90873,8.90716,8.90866,27.0,False
'2018-12-19T07:38:00',8.90674,8.90684,8.90644,8.90674,26.25,8.90846,8.90866,8.90816,8.90826,27.75,False
'2018-12-19T07:39:00',8.90673,8.90689,8.90623,8.90669,37.5,8.90806,8.90826,8.90766,8.90796,37.5,False
'2018-12-19T07:40:00',8.90669,8.90683,8.90658,8.90674,15.0,8.90807,8.90827,8.90804,8.90816,18.75,True
'2018-12-19T07:41:00',8.90682,8.9069,8.90607,8.90635,26.25,8.90824,8.90832,8.9078,8.90794,27.5,True
'2018-12-19T07:42:00',8.90633,8.90792,8.90633,8.90786,26.25,8.90779,8.90934,8.90779,8.90928,24.75,True
'2018-12-19T07:43:00',8.90792,8.90826,8.90784,8.90811,20.25,8.90934,8.90982,8.90916,8.90968,20.25,True
'2018-12-19T07:44:00',8.90813,8.90846,8.90764,8.90772,41.25,8.90968,8.91005,8.90921,8.9093,41.25,False
'2018-12-19T07:45:00',8.90779,8.90783,8.90637,8.90637,36.0,8.90921,8.90932,8.90806,8.90806,36.75,False
'2018-12-19T07:46:00',8.90637,8.90664,8.90633,8.90658,20.25,8.90813,8.90838,8.90811,8.90838,20.25,False
'2018-12-19T07:47:00',8.90658,8.90659,8.90592,8.90602,20.25,8.90822,8.90822,8.90745,8.90752,21.0,True
'2018-12-19T07:48:00',8.90602,8.90661,8.9056,8.90629,42.0,8.90747,8.90819,8.90712,8.90783,43.5,False
'2018-12-19T07:49:00',8.90629,8.90634,8.90576,8.90576,24.75,8.90785,8.90788,8.90724,8.90725,26.25,True
'2018-12-19T07:50:00',8.90576,8.90634,8.90513,8.90558,27.75,8.90721,8.90796,8.90674,8.90718,28.5,True
'2018-12-19T07:51:00',8.90551,8.90715,8.90551,8.90673,25.5,8.90718,8.90876,8.90714,8.90857,26.25,True
'2018-12-19T07:52:00',8.90684,8.90804,8.90654,8.90734,58.5,8.90859,8.90981,8.90826,8.90903,58.5,False
'2018-12-19T07:53:00',8.90733,8.90764,8.90684,8.90714,29.25,8.90903,8.90931,8.90855,8.90878,27.75,False
'2018-12-19T07:54:00',8.90704,8.90704,8.90604,8.90614,19.5,8.90876,8.90876,8.90774,8.90776,16.5,True
'2018-12-19T07:55:00',8.90604,8.90724,8.906,8.90672,43.5,8.90759,8.90892,8.90756,8.90836,43.5,False
'2018-12-19T07:56:00',8.90679,8.90704,8.90663,8.90674,53.25,8.90846,8.90854,8.90818,8.90845,23.25,False
'2018-12-19T07:57:00',8.90684,8.90694,8.90644,8.90654,32.5,8.90845,8.90852,8.90776,8.90786,23.75,False
'2018-12-19T07:58:00',8.90644,8.90664,8.90514,8.90548,42.25,8.90776,8.90796,8.90666,8.90676,45.75,False
'2018-12-19T07:59:00',8.90544,8.90554,8.90444,8.90444,70.5,8.90676,8.90716,8.90616,8.90623,73.5,False
'2018-12-19T08:00:00',8.90432,8.90504,8.90418,8.90441,79.37,8.9061,8.90656,8.90556,8.90586,75.5,True
'2018-12-19T08:01:00',8.90444,8.90674,8.90444,8.90627,76.0,8.90596,8.90811,8.90586,8.90792,73.5,True
'2018-12-19T08:02:00',8.90641,8.90711,8.90434,8.90504,59.25,8.90796,8.90866,8.90596,8.90676,68.75,False
'2018-12-19T08:03:00',8.90502,8.90504,8.90432,8.90432,39.5,8.90666,8.90688,8.90587,8.90596,39.75,True
'2018-12-19T08:04:00',8.90434,8.90527,8.9043,8.90486,56.25,8.90606,8.90706,8.90596,8.90646,55.5,True
'2018-12-19T08:05:00',8.90486,8.9058,8.90486,8.90544,61.5,8.90636,8.90736,8.90636,8.90696,67.0,False
'2018-12-19T08:06:00',8.90564,8.90574,8.90513,8.90549,45.0,8.907,8.90716,8.90667,8.90692,45.5,True
'2018-12-19T08:07:00',8.90574,8.90614,8.90538,8.90538,33.75,8.90692,8.90756,8.90678,8.90678,37.5,False
'2018-12-19T08:08:00',8.90538,8.90608,8.90477,8.90477,39.0,8.90667,8.90747,8.90616,8.90626,39.75,True
'2018-12-19T08:09:00',8.90477,8.90711,8.90434,8.9066,82.5,8.90576,8.90882,8.90572,8.90844,81.75,False
'2018-12-19T08:10:00',8.90664,8.90665,8.90583,8.90654,39.0,8.9084,8.90844,8.90762,8.90811,39.0,True
'2018-12-19T08:11:00',8.90648,8.90912,8.90623,8.90907,61.5,8.90806,8.91096,8.90796,8.9108,61.5,False
'2018-12-19T08:12:00',8.90907,8.90907,8.90794,8.90817,32.25,8.91076,8.91076,8.90946,8.90976,33.0,False
'2018-12-19T08:13:00',8.90817,8.90834,8.90723,8.90764,42.75,8.90981,8.90997,8.90886,8.90926,27.0,False
'2018-12-19T08:14:00',8.90744,8.90763,8.90664,8.90724,51.75,8.90906,8.90911,8.90826,8.90876,57.0,False
'2018-12-19T08:15:00',8.90724,8.90724,8.90633,8.90689,33.12,8.90873,8.90873,8.90776,8.90873,36.0,True
'2018-12-19T08:16:00',8.90691,8.90804,8.90627,8.90634,61.25,8.90875,8.90967,8.90784,8.90784,62.25,False
'2018-12-19T08:17:00',8.90625,8.90664,8.90585,8.90613,44.75,8.90746,8.90826,8.90746,8.90777,43.5,True
'2018-12-19T08:18:00',8.90604,8.90674,8.90513,8.90563,89.0,8.90766,8.90831,8.90664,8.90718,87.75,True
'2018-12-19T08:19:00',8.90563,8.90683,8.90375,8.90669,98.25,8.90719,8.90865,8.90546,8.90865,98.25,True
'2018-12-19T08:20:00',8.90664,8.90814,8.90663,8.90814,39.0,8.90864,8.90956,8.90826,8.90956,33.0,True
'2018-12-19T08:21:00',8.90824,8.90994,8.90824,8.90894,41.25,8.90966,8.91116,8.90966,8.91026,33.75,True
'2018-12-19T08:22:00',8.90913,8.91194,8.90904,8.91194,51.75,8.91047,8.91346,8.91036,8.91346,51.75,True
'2018-12-19T08:23:00',8.91164,8.91204,8.91104,8.91194,74.75,8.91316,8.91358,8.91256,8.91336,62.12,True
'2018-12-19T08:24:00',8.91153,8.91284,8.91104,8.91224,139.5,8.91297,8.91419,8.91246,8.91376,75.0,False
'2018-12-19T08:25:00',8.91187,8.91237,8.91119,8.91161,68.25,8.91356,8.91408,8.91281,8.9134,60.75,True
'2018-12-19T08:26:00',8.91163,8.91364,8.9116,8.91333,89.75,8.91346,8.91478,8.91316,8.91457,87.75,False
'2018-12-19T08:27:00',8.91334,8.91334,8.91184,8.91184,28.5,8.91456,8.91456,8.91296,8.91296,36.0,False
'2018-12-19T08:28:00',8.91183,8.91224,8.91143,8.91164,24.0,8.91297,8.91336,8.91256,8.91276,29.25,True
'2018-12-19T08:29:00',8.91174,8.91234,8.91084,8.91184,66.0,8.91286,8.91386,8.91218,8.91346,68.25,True
'2018-12-19T08:30:00',8.91176,8.91294,8.91164,8.91284,32.25,8.91306,8.91437,8.91306,8.91426,30.75,True
'2018-12-19T08:31:00',8.91265,8.91366,8.91214,8.91354,56.0,8.91407,8.91506,8.91356,8.91486,60.0,True
'2018-12-19T08:32:00',8.91384,8.91544,8.91304,8.91504,58.5,8.91502,8.91682,8.91466,8.91641,58.5,True
'2018-12-19T08:33:00',8.91504,8.91554,8.91444,8.91504,64.75,8.91655,8.91716,8.91596,8.91646,64.0,True
'2018-12-19T08:34:00',8.91534,8.91573,8.91453,8.91514,54.5,8.91672,8.91717,8.91616,8.91696,52.25,True
'2018-12-19T08:35:00',8.91554,8.91764,8.91513,8.91764,74.0,8.91722,8.91886,8.91646,8.91886,80.25,True
'2018-12-19T08:36:00',8.91763,8.91804,8.91553,8.91624,101.25,8.91887,8.91947,8.91717,8.91796,106.0,False
'2018-12-19T08:37:00',8.91604,8.91704,8.91469,8.91474,70.5,8.91796,8.91876,8.91644,8.91646,70.5,False
'2018-12-19T08:38:00',8.91494,8.91494,8.91333,8.91373,62.25,8.91649,8.91666,8.91456,8.91545,66.0,True
'2018-12-19T08:39:00',8.91364,8.91518,8.91354,8.91424,61.5,8.91536,8.91686,8.91526,8.9155,63.5,True
'2018-12-19T08:40:00',8.91424,8.91768,8.91315,8.91764,114.5,8.91552,8.91956,8.91476,8.91948,122.5,True
'2018-12-19T08:41:00',8.91766,8.91844,8.91496,8.91574,122.75,8.91956,8.92015,8.91668,8.91731,126.99,True
'2018-12-19T08:42:00',8.91573,8.92014,8.91573,8.91953,116.5,8.91731,8.92176,8.91731,8.92117,119.0,True
'2018-12-19T08:43:00',8.91974,8.92054,8.91914,8.91974,118.25,8.9211,8.92201,8.92066,8.92104,108.37,False
'2018-12-19T08:44:00',8.91974,8.92054,8.91904,8.91984,104.25,8.92103,8.92186,8.92074,8.92137,106.62,True
'2018-12-19T08:45:00',8.91984,8.92194,8.91984,8.92164,60.0,8.92138,8.92346,8.92136,8.92336,59.75,False
'2018-12-19T08:46:00',8.92164,8.92184,8.92153,8.92173,38.25,8.92335,8.92356,8.92306,8.92327,41.25,True
'2018-12-19T08:47:00',8.92184,8.92194,8.92114,8.92144,52.75,8.92336,8.92342,8.92266,8.92284,57.0,True
'2018-12-19T08:48:00',8.92134,8.92214,8.92043,8.92203,46.75,8.92284,8.92366,8.92196,8.92356,46.25,True
'2018-12-19T08:49:00',8.92194,8.92254,8.91854,8.91914,76.25,8.92346,8.92376,8.91996,8.92056,70.25,False
'2018-12-19T08:50:00',8.91923,8.92094,8.91911,8.91923,100.37,8.92077,8.92226,8.92066,8.92067,96.87,True
'2018-12-19T08:51:00',8.91964,8.92213,8.91963,8.92203,64.24,8.92087,8.92357,8.92087,8.92347,65.87,False
'2018-12-19T08:52:00',8.92183,8.92204,8.92094,8.92094,73.25,8.92327,8.92346,8.92236,8.92236,73.75,False
'2018-12-19T08:53:00',8.92094,8.92164,8.92094,8.9212,52.25,8.92231,8.92307,8.92231,8.92266,48.5,True
'2018-12-19T08:54:00',8.92144,8.92164,8.91954,8.92004,87.75,8.92279,8.92321,8.92106,8.92151,87.0,True
'2018-12-19T08:55:00',8.92004,8.92194,8.91994,8.92114,63.75,8.92152,8.92346,8.92146,8.92266,63.0,False
'2018-12-19T08:56:00',8.92114,8.92134,8.92059,8.92074,66.0,8.92261,8.92275,8.92207,8.92226,63.75,True
'2018-12-19T08:57:00',8.92074,8.92194,8.92003,8.92074,105.0,8.92224,8.92337,8.92127,8.92196,98.75,False
'2018-12-19T08:58:00',8.92073,8.92114,8.91814,8.91843,63.75,8.92197,8.92236,8.91936,8.91967,63.0,False
'2018-12-19T08:59:00',8.91826,8.91854,8.91613,8.91654,116.25,8.91946,8.91976,8.91736,8.91776,130.25,False
'2018-12-19T09:00:00',8.91644,8.91753,8.91504,8.91543,81.0,8.91756,8.91867,8.91616,8.91657,84.0,False
'2018-12-19T09:01:00',8.91524,8.91544,8.91424,8.91504,71.25,8.91636,8.91657,8.91546,8.91616,75.75,True
'2018-12-19T09:02:00',8.91513,8.91624,8.91434,8.91614,89.25,8.91627,8.91746,8.91546,8.91726,81.75,True
'2018-12-19T09:03:00',8.91613,8.91684,8.91503,8.91604,53.5,8.91727,8.91805,8.91617,8.91728,55.5,True
'2018-12-19T09:04:00',8.91594,8.91714,8.91583,8.91644,59.37,8.91728,8.91847,8.91718,8.91773,67.62,True
'2018-12-19T09:05:00',8.91634,8.91874,8.91634,8.91734,75.5,8.91766,8.92006,8.91766,8.91866,71.5,False
'2018-12-19T09:06:00',8.91753,8.91854,8.91714,8.91764,46.25,8.91887,8.91986,8.91846,8.91896,44.75,False
'2018-12-19T09:07:00',8.91774,8.91804,8.91666,8.9169,90.75,8.91906,8.91936,8.91806,8.91816,95.0,False
'2018-12-19T09:08:00',8.91703,8.91703,8.91576,8.91623,98.25,8.91816,8.91826,8.91696,8.91726,98.25,False
'2018-12-19T09:09:00',8.91614,8.91663,8.91544,8.91644,71.75,8.91726,8.91787,8.91667,8.91756,67.5,True
'2018-12-19T09:10:00',8.91664,8.91834,8.91643,8.91655,77.75,8.91776,8.91956,8.91756,8.91796,82.5,False
'2018-12-19T09:11:00',8.91664,8.91834,8.91619,8.91834,62.25,8.91806,8.91946,8.91756,8.91946,61.5,True
'2018-12-19T09:12:00',8.91854,8.91863,8.91753,8.91823,47.25,8.91966,8.91977,8.91866,8.91947,51.0,True
'2018-12-19T09:13:00',8.91843,8.91904,8.91704,8.91754,44.75,8.91961,8.9202,8.91816,8.91896,47.25,False
'2018-12-19T09:14:00',8.91764,8.91784,8.91653,8.91693,47.25,8.91906,8.91926,8.91787,8.91837,45.75,True
'2018-12-19T09:15:00',8.91674,8.91794,8.91664,8.91684,57.5,8.91816,8.91916,8.91766,8.91786,58.5,False
'2018-12-19T09:16:00',8.91674,8.91724,8.91614,8.91624,97.5,8.91776,8.91876,8.91756,8.91775,96.0,False
'2018-12-19T09:17:00',8.91624,8.91634,8.91534,8.91564,105.62,8.91781,8.91785,8.91686,8.9171,104.25,False
'2018-12-19T09:18:00',8.91564,8.91594,8.9152,8.91574,94.5,8.91691,8.91741,8.91667,8.91725,97.5,True
'2018-12-19T09:19:00',8.91574,8.91673,8.91544,8.91584,72.75,8.91713,8.91817,8.91696,8.9174,73.5,False
'2018-12-19T09:20:00',8.91594,8.91659,8.91594,8.91655,43.5,8.9174,8.91809,8.9174,8.91807,41.25,False
'2018-12-19T09:21:00',8.91655,8.91658,8.91567,8.91635,55.5,8.91806,8.91808,8.91716,8.91782,55.5,True
'2018-12-19T09:22:00',8.91636,8.91844,8.91636,8.91714,61.25,8.91794,8.92011,8.91794,8.91846,61.25,False
'2018-12-19T09:23:00',8.91704,8.91784,8.91584,8.91604,49.75,8.91836,8.91916,8.91686,8.91706,46.0,False
'2018-12-19T09:24:00',8.91584,8.91644,8.91543,8.91544,51.5,8.91686,8.91766,8.91666,8.91666,60.75,False
'2018-12-19T09:25:00',8.91563,8.91594,8.91514,8.91574,51.0,8.91687,8.91736,8.91626,8.91696,51.0,True
'2018-12-19T09:26:00',8.91564,8.91744,8.91499,8.91733,63.75,8.91686,8.91866,8.91626,8.91847,62.25,True
'2018-12-19T09:27:00',8.91734,8.91864,8.91713,8.91834,51.75,8.91846,8.91976,8.91827,8.91946,51.75,True
'2018-12-19T09:28:00',8.91844,8.92154,8.91814,8.92124,53.25,8.91956,8.92276,8.91926,8.92246,51.75,True
'2018-12-19T09:29:00',8.92114,8.92164,8.92083,8.92154,51.75,8.92236,8.92286,8.92206,8.92266,51.0,True
'2018-12-19T09:30:00',8.92154,8.92213,8.92134,8.92164,45.0,8.92276,8.9233,8.92256,8.92276,46.5,True
'2018-12-19T09:31:00',8.92143,8.92234,8.92114,8.92154,82.5,8.92277,8.92342,8.92236,8.92286,63.75,False
'2018-12-19T09:32:00',8.92174,8.92184,8.91954,8.92003,63.0,8.92299,8.92305,8.92086,8.92127,65.25,False
'2018-12-19T09:33:00',8.91994,8.92004,8.91864,8.91934,29.25,8.92116,8.92127,8.92006,8.92056,33.0,True
'2018-12-19T09:34:00',8.91923,8.92084,8.91884,8.91894,42.0,8.92047,8.92206,8.92016,8.92026,41.25,False
'2018-12-19T09:35:00',8.91894,8.91974,8.91874,8.91974,24.5,8.92006,8.92086,8.92006,8.92086,24.75,True
'2018-12-19T09:36:00',8.91953,8.92014,8.91914,8.91933,30.0,8.92067,8.92127,8.92026,8.92047,34.5,False
'2018-12-19T09:37:00',8.91914,8.92004,8.91884,8.91964,52.5,8.92026,8.92118,8.91996,8.92085,54.75,True
'2018-12-19T09:38:00',8.91974,8.92074,8.91974,8.92033,57.0,8.92085,8.92196,8.92085,8.92157,60.0,False
'2018-12-19T09:39:00',8.92044,8.92054,8.91914,8.91924,94.5,8.92166,8.92175,8.92038,8.92046,90.0,True
'2018-12-19T09:40:00',8.91923,8.92094,8.91923,8.91984,86.25,8.92047,8.92222,8.92047,8.92106,66.75,True
'2018-12-19T09:41:00',8.91974,8.92124,8.91974,8.92064,84.0,8.92096,8.92238,8.92096,8.92186,60.75,True
'2018-12-19T09:42:00',8.92073,8.92304,8.92073,8.92274,59.25,8.92197,8.92426,8.92197,8.92396,63.0,False
'2018-12-19T09:43:00',8.92265,8.92265,8.92065,8.92114,42.75,8.92376,8.92376,8.92176,8.92236,47.25,True
'2018-12-19T09:44:00',8.92118,8.92333,8.92104,8.92274,53.25,8.92236,8.92457,8.92226,8.92396,54.75,True
'2018-12-19T09:45:00',8.92284,8.92404,8.92274,8.92294,70.5,8.92406,8.92527,8.92396,8.92416,69.75,False
'2018-12-19T09:46:00',8.92304,8.92374,8.92296,8.92374,64.5,8.92426,8.92507,8.92417,8.92506,61.5,True
'2018-12-19T09:47:00',8.92364,8.92424,8.92304,8.92364,52.5,8.92496,8.92557,8.92436,8.92486,48.0,False
'2018-12-19T09:48:00',8.92354,8.92394,8.92313,8.92364,30.0,8.92476,8.92516,8.92426,8.92476,31.5,True
'2018-12-19T09:49:00',8.92354,8.92423,8.92353,8.92404,25.5,8.92466,8.92534,8.92466,8.92516,26.25,False
'2018-12-19T09:50:00',8.92394,8.92404,8.92357,8.92394,36.0,8.92506,8.92516,8.92466,8.92506,34.5,False
'2018-12-19T09:51:00',8.92394,8.92394,8.92264,8.92274,59.25,8.92503,8.92503,8.92359,8.92386,59.25,True
'2018-12-19T09:52:00',8.92274,8.92434,8.92274,8.92383,26.25,8.92399,8.92546,8.92399,8.92507,26.25,False
'2018-12-19T09:53:00',8.92382,8.92414,8.92374,8.92386,13.5,8.92496,8.92522,8.92496,8.92506,13.5,True
'2018-12-19T09:54:00',8.92394,8.92413,8.92249,8.92274,53.25,8.92516,8.92526,8.92366,8.92406,60.0,False
'2018-12-19T09:55:00',8.92269,8.92284,8.92135,8.92152,95.25,8.92406,8.92406,8.92266,8.92266,94.5,False
'2018-12-19T09:56:00',8.92151,8.92189,8.92054,8.92074,99.75,8.92266,8.92316,8.92176,8.92196,94.5,False
'2018-12-19T09:57:00',8.92064,8.92154,8.92064,8.92103,62.75,8.92186,8.92266,8.92186,8.92226,69.75,True
'2018-12-19T09:58:00',8.92103,8.92174,8.91983,8.92053,82.5,8.92216,8.92307,8.92106,8.92177,117.0,False
'2018-12-19T09:59:00',8.92054,8.92084,8.92014,8.92024,38.25,8.92176,8.92206,8.92136,8.92159,36.75,False
'2018-12-19T10:00:00',8.92024,8.92044,8.91944,8.91984,51.75,8.92166,8.92167,8.92066,8.92096,48.75,True
'2018-12-19T10:01:00',8.91958,8.92054,8.91931,8.92054,51.0,8.92066,8.92166,8.92046,8.92166,50.25,True
'2018-12-19T10:02:00',8.92044,8.92254,8.92024,8.92223,51.0,8.92156,8.92377,8.92136,8.92347,53.25,False
'2018-12-19T10:03:00',8.92214,8.92244,8.92164,8.92164,53.25,8.92336,8.92366,8.92296,8.92329,55.5,True
'2018-12-19T10:04:00',8.92164,8.92254,8.92154,8.92204,69.75,8.92326,8.92402,8.92316,8.92346,69.75,True
'2018-12-19T10:05:00',8.92214,8.92363,8.92144,8.92224,87.0,8.92346,8.92487,8.92286,8.92366,88.5,False
'2018-12-19T10:06:00',8.92224,8.92244,8.92113,8.92153,76.5,8.92363,8.92373,8.92256,8.92293,80.25,False
'2018-12-19T10:07:00',8.92144,8.92204,8.92104,8.92204,72.0,8.92286,8.92344,8.92256,8.92326,78.75,True
'2018-12-19T10:08:00',8.92214,8.92354,8.92193,8.92314,54.75,8.92336,8.92476,8.92306,8.92436,50.25,False
'2018-12-19T10:09:00',8.92303,8.92314,8.92243,8.92244,40.5,8.92427,8.92451,8.92356,8.92366,42.0,False
'2018-12-19T10:10:00',8.92254,8.92254,8.92174,8.92214,45.0,8.92376,8.92376,8.92296,8.92336,46.5,True
'2018-12-19T10:11:00',8.92244,8.92364,8.92213,8.92364,45.0,8.92366,8.92486,8.92336,8.92486,38.25,True
'2018-12-19T10:12:00',8.92354,8.92404,8.92133,8.92133,34.5,8.92476,8.92546,8.92257,8.92257,38.25,False
'2018-12-19T10:13:00',8.92143,8.92224,8.92104,8.92153,75.0,8.92267,8.92355,8.92226,8.92277,73.5,False
'2018-12-19T10:14:00',8.92164,8.92213,8.92144,8.92164,30.75,8.92286,8.92337,8.92256,8.92286,30.75,False
'2018-12-19T10:15:00',8.92154,8.92204,8.92054,8.92064,52.5,8.92276,8.92326,8.92196,8.92206,44.25,False
'2018-12-19T10:16:00',8.92045,8.92064,8.91758,8.91758,72.75,8.92186,8.92206,8.91896,8.91896,75.0,False
'2018-12-19T10:17:00',8.91784,8.91928,8.91784,8.91838,100.5,8.91926,8.92097,8.91926,8.92009,97.5,False
'2018-12-19T10:18:00',8.91836,8.91841,8.91753,8.91764,67.0,8.92003,8.92016,8.91916,8.91926,65.0,False
'2018-12-19T10:19:00',8.91756,8.91794,8.91684,8.91774,62.5,8.91916,8.91941,8.91846,8.91921,65.12,True
'2018-12-19T10:20:00',8.91774,8.91924,8.91717,8.91924,79.0,8.9192,8.92064,8.9185,8.92064,86.5,True
'2018-12-19T10:21:00',8.91923,8.92064,8.91904,8.92024,63.75,8.92064,8.92213,8.92046,8.92166,64.5,False
'2018-12-19T10:22:00',8.92018,8.92044,8.91896,8.92003,52.5,8.92146,8.92186,8.92036,8.92147,52.5,True
'2018-12-19T10:23:00',8.92014,8.92214,8.92014,8.92113,59.25,8.92156,8.92366,8.92156,8.92257,59.25,False
'2018-12-19T10:24:00',8.92143,8.92194,8.92114,8.92164,32.25,8.92283,8.92337,8.92256,8.92326,32.25,True
'2018-12-19T10:25:00',8.92193,8.92234,8.92144,8.92164,45.0,8.92337,8.92382,8.92286,8.92314,48.0,False
'2018-12-19T10:26:00',8.92164,8.92194,8.92054,8.92054,66.0,8.92306,8.92346,8.922,8.922,69.0,False
'2018-12-19T10:27:00',8.92064,8.92121,8.92033,8.92094,79.5,8.922,8.92261,8.9218,8.92244,77.25,True
'2018-12-19T10:28:00',8.92113,8.92144,8.92104,8.92136,29.25,8.92244,8.92295,8.92244,8.92285,28.5,True
'2018-12-19T10:29:00',8.92136,8.92334,8.92136,8.92274,40.5,8.92276,8.92474,8.92276,8.92436,41.25,False
'2018-12-19T10:30:00',8.92293,8.92293,8.92158,8.92244,54.0,8.92436,8.92436,8.92316,8.92395,54.75,False
'2018-12-19T10:31:00',8.92244,8.92277,8.92195,8.92201,34.5,8.92396,8.92436,8.92346,8.92346,35.25,False
'2018-12-19T10:32:00',8.92186,8.92194,8.92113,8.92144,44.25,8.92345,8.92347,8.92256,8.92266,43.5,True
'2018-12-19T10:33:00',8.92134,8.92254,8.92114,8.92134,51.75,8.92256,8.92377,8.92226,8.92281,46.0,False
'2018-12-19T10:34:00',8.92154,8.92244,8.92094,8.92165,84.0,8.92266,8.92384,8.92246,8.92314,78.75,False
'2018-12-19T10:35:00',8.92164,8.92176,8.92104,8.92144,81.0,8.92303,8.92336,8.92235,8.9228,80.0,False
'2018-12-19T10:36:00',8.92144,8.9216,8.92078,8.92078,69.75,8.92274,8.92306,8.92226,8.92226,70.5,False
'2018-12-19T10:37:00',8.92074,8.92124,8.92066,8.92074,43.5,8.92216,8.92266,8.92206,8.92216,46.5,True
'2018-12-19T10:38:00',8.92074,8.92235,8.92043,8.9222,91.25,8.92228,8.92387,8.92192,8.92376,92.25,False
'2018-12-19T10:39:00',8.9222,8.92224,8.92147,8.92147,54.0,8.92347,8.92356,8.92277,8.92277,56.25,False
'2018-12-19T10:40:00',8.92147,8.92147,8.92013,8.92074,50.25,8.92246,8.92257,8.92127,8.92186,50.25,False
'2018-12-19T10:41:00',8.92073,8.92074,8.91963,8.91983,54.0,8.92187,8.92187,8.92087,8.92097,55.5,False
'2018-12-19T10:42:00',8.91964,8.92004,8.91868,8.91884,53.25,8.92066,8.92107,8.91976,8.91996,55.5,False
'2018-12-19T10:43:00',8.91854,8.91914,8.91764,8.91804,51.0,8.91976,8.92037,8.91876,8.91926,50.0,False
'2018-12-19T10:44:00',8.91794,8.91824,8.91725,8.91756,51.0,8.91916,8.91937,8.91846,8.91876,51.75,True
'2018-12-19T10:45:00',8.91758,8.91874,8.91744,8.91844,48.0,8.91876,8.91999,8.91856,8.91966,47.25,True
'2018-12-19T10:46:00',8.91834,8.91884,8.91734,8.91764,62.25,8.91956,8.92006,8.91846,8.91873,58.5,False
'2018-12-19T10:47:00',8.91744,8.91814,8.91703,8.91784,61.5,8.91873,8.91936,8.91827,8.91918,67.25,False
'2018-12-19T10:48:00',8.91804,8.91814,8.91744,8.91814,45.0,8.91918,8.91932,8.91866,8.91931,49.25,True
'2018-12-19T10:49:00',8.91834,8.91974,8.91824,8.91953,44.25,8.91931,8.92116,8.91931,8.92077,45.5,True
'2018-12-19T10:50:00',8.91944,8.91994,8.91847,8.91884,42.75,8.92066,8.92124,8.91986,8.92016,42.25,False
'2018-12-19T10:51:00',8.91873,8.91914,8.91594,8.91594,65.25,8.92016,8.92038,8.91706,8.91706,62.0,False
'2018-12-19T10:52:00',8.91604,8.91654,8.91544,8.91593,70.5,8.91716,8.91776,8.91676,8.91707,70.5,True
'2018-12-19T10:53:00',8.91583,8.91754,8.91544,8.91684,69.5,8.91697,8.91912,8.91692,8.91846,59.25,False
'2018-12-19T10:54:00',8.91664,8.91664,8.91493,8.91614,68.25,8.91826,8.91826,8.91656,8.91781,66.75,False
'2018-12-19T10:55:00',8.91604,8.91638,8.9143,8.91444,75.0,8.91776,8.91804,8.91597,8.91603,73.5,False
'2018-12-19T10:56:00',8.91464,8.91473,8.91224,8.91284,85.5,8.91603,8.91603,8.91386,8.91434,83.0,False
'2018-12-19T10:57:00',8.91284,8.91333,8.91204,8.91224,93.0,8.91439,8.91475,8.91372,8.91386,92.25,False
'2018-12-19T10:58:00',8.91224,8.91284,8.91154,8.91164,53.25,8.91385,8.91406,8.91296,8.91306,56.0,False
'2018-12-19T10:59:00',8.91164,8.91214,8.91044,8.91084,99.25,8.91305,8.91353,8.91191,8.91216,98.62,False
'2018-12-19T11:00:00',8.91074,8.91084,8.90574,8.90704,128.5,8.91206,8.91212,8.90706,8.90846,128.75,False
'2018-12-19T11:01:00',8.90703,8.90934,8.90674,8.90874,60.0,8.90847,8.91046,8.90796,8.90986,59.25,False
'2018-12-19T11:02:00',8.90884,8.90894,8.90794,8.90804,41.25,8.90996,8.91016,8.90906,8.90916,41.0,True
'2018-12-19T11:03:00',8.90784,8.90934,8.90764,8.90924,48.0,8.90896,8.91046,8.90876,8.91046,49.0,True
'2018-12-19T11:04:00',8.90894,8.91154,8.90894,8.91114,52.5,8.91016,8.91266,8.91016,8.91226,57.5,False
'2018-12-19T11:05:00',8.91103,8.91114,8.90924,8.90943,50.25,8.91217,8.91236,8.91036,8.91077,49.75,False
'2018-12-19T11:06:00',8.90934,8.90994,8.90894,8.90924,32.25,8.91066,8.91117,8.91006,8.91036,36.75,True
'2018-12-19T11:07:00',8.90934,8.91094,8.90934,8.91054,57.75,8.91046,8.91216,8.91046,8.91166,58.5,True
'2018-12-19T11:08:00',8.91033,8.91134,8.91033,8.91084,52.5,8.91147,8.91249,8.91146,8.91202,54.5,False
'2018-12-19T11:09:00',8.91084,8.91114,8.91063,8.91094,27.0,8.91206,8.91236,8.91176,8.91216,27.0,True
'2018-12-19T11:10:00',8.91083,8.91164,8.91033,8.91154,38.25,8.91207,8.91298,8.91146,8.91276,26.75,True
'2018-12-19T11:11:00',8.91153,8.91173,8.91094,8.91143,45.75,8.91277,8.91287,8.91216,8.91257,39.75,True
'2018-12-19T11:12:00',8.91154,8.91204,8.91106,8.91164,37.5,8.91266,8.91317,8.91236,8.91276,33.75,True
'2018-12-19T11:13:00',8.91183,8.91234,8.91154,8.91234,19.5,8.91297,8.91337,8.91256,8.91336,19.5,True
'2018-12-19T11:14:00',8.91233,8.91264,8.91194,8.91264,32.0,8.91337,8.91367,8.91286,8.91366,33.0,True
'2018-12-19T11:15:00',8.91249,8.91304,8.91193,8.91294,26.0,8.91336,8.91406,8.91296,8.91396,26.25,True
'2018-12-19T11:16:00',8.91304,8.91424,8.91293,8.91424,43.5,8.91406,8.91526,8.91406,8.91526,43.5,True
'2018-12-19T11:17:00',8.91414,8.91504,8.91384,8.91494,53.0,8.91516,8.91606,8.91486,8.91596,52.5,True
'2018-12-19T11:18:00',8.91474,8.91504,8.91434,8.91464,42.75,8.91576,8.91617,8.91546,8.91576,39.0,True
'2018-12-19T11:19:00',8.91484,8.91624,8.91474,8.91584,51.0,8.91596,8.91757,8.91586,8.91696,52.5,False
'2018-12-19T11:20:00',8.91594,8.91594,8.91504,8.91504,43.5,8.91706,8.91706,8.91616,8.91616,39.0,True
'2018-12-19T11:21:00',8.91514,8.91884,8.91484,8.91884,55.5,8.91626,8.92006,8.91596,8.92006,62.25,True
'2018-12-19T11:22:00',8.91913,8.91944,8.91764,8.91834,54.0,8.92012,8.92076,8.91896,8.91956,55.5,True
'2018-12-19T11:23:00',8.91833,8.91954,8.91784,8.91824,84.75,8.91957,8.92063,8.91906,8.91955,63.75,False
'2018-12-19T11:24:00',8.91834,8.91864,8.91724,8.91733,36.75,8.91955,8.91986,8.91836,8.91867,30.75,False
'2018-12-19T11:25:00',8.91744,8.91774,8.91674,8.91684,33.0,8.91856,8.91886,8.91796,8.91796,33.0,False
'2018-12-19T11:26:00',8.91694,8.91764,8.91643,8.91694,48.0,8.91806,8.91877,8.91756,8.91806,45.75,True
'2018-12-19T11:27:00',8.91704,8.91994,8.91704,8.91994,45.0,8.91816,8.92107,8.91816,8.92106,51.75,True
'2018-12-19T11:28:00',8.91983,8.92344,8.91933,8.92304,137.25,8.92097,8.92476,8.92057,8.92426,92.0,True
'2018-12-19T11:29:00',8.92294,8.92724,8.92274,8.92574,122.25,8.92416,8.92872,8.92396,8.92706,111.75,False
'2018-12-19T11:30:00',8.92584,8.92584,8.92324,8.92384,73.5,8.92716,8.92716,8.92436,8.92516,66.0,False
'2018-12-19T11:31:00',8.92403,8.92533,8.92303,8.92474,52.5,8.92536,8.92647,8.92426,8.92586,57.5,True
'2018-12-19T11:32:00',8.92464,8.92553,8.92374,8.92381,57.75,8.92576,8.92667,8.92536,8.92556,57.75,False
'2018-12-19T11:33:00',8.92404,8.92414,8.92315,8.92315,54.75,8.92582,8.92586,8.92467,8.92476,55.5,True
'2018-12-19T11:34:00',8.92315,8.92534,8.92303,8.92534,81.0,8.92466,8.92696,8.92466,8.92686,81.75,True
'2018-12-19T11:35:00',8.92524,8.92574,8.92445,8.92464,43.5,8.92676,8.92733,8.92597,8.92616,42.75,False
'2018-12-19T11:36:00',8.92454,8.92494,8.92384,8.92394,35.25,8.92606,8.92643,8.92546,8.92546,36.0,False
'2018-12-19T11:37:00',8.92393,8.92467,8.92381,8.92404,38.25,8.92547,8.92626,8.92507,8.92556,38.25,False
'2018-12-19T11:38:00',8.92414,8.92414,8.92293,8.92324,28.5,8.92566,8.92566,8.92446,8.92476,28.5,False
'2018-12-19T11:39:00',8.92324,8.92334,8.92239,8.92334,32.25,8.92469,8.92487,8.92386,8.92466,31.5,False
'2018-12-19T11:40:00',8.92324,8.92324,8.92265,8.92265,26.25,8.92456,8.92467,8.92416,8.92421,24.75,False
'2018-12-19T11:41:00',8.92264,8.92267,8.92194,8.92204,21.0,8.92421,8.92421,8.9234,8.9234,21.0,True
'2018-12-19T11:42:00',8.92182,8.9227,8.92133,8.92266,99.0,8.92316,8.9242,8.9227,8.92416,97.5,True
'2018-12-19T11:43:00',8.92277,8.92459,8.92246,8.92395,75.75,8.92416,8.92616,8.92386,8.92546,75.0,False
'2018-12-19T11:44:00',8.92395,8.92414,8.92282,8.92284,70.5,8.92556,8.92576,8.92443,8.92455,68.25,False
'2018-12-19T11:45:00',8.92284,8.92284,8.92115,8.92154,94.5,8.92456,8.92456,8.92276,8.92326,84.0,False
'2018-12-19T11:46:00',8.92174,8.92217,8.9196,8.92084,179.25,8.92327,8.92402,8.92126,8.92269,175.5,False
'2018-12-19T11:47:00',8.92086,8.92154,8.92014,8.92074,110.25,8.92269,8.92316,8.92176,8.92206,107.25,False
'2018-12-19T11:48:00',8.92084,8.92114,8.91954,8.9204,69.75,8.92216,8.92246,8.92086,8.92186,68.25,True
'2018-12-19T11:49:00',8.92047,8.92134,8.92009,8.92067,106.5,8.92186,8.92276,8.92136,8.92196,112.5,False
'2018-12-19T11:50:00',8.92067,8.92124,8.92037,8.92037,42.0,8.92216,8.92256,8.92157,8.92166,59.25,False
'2018-12-19T11:51:00',8.92054,8.92054,8.91941,8.91984,81.75,8.92166,8.92187,8.92076,8.92126,70.5,True
'2018-12-19T11:52:00',8.91985,8.92099,8.91985,8.92076,69.0,8.92126,8.92247,8.92126,8.92216,66.0,True
'2018-12-19T11:53:00',8.92085,8.92184,8.92069,8.92184,69.75,8.92216,8.92326,8.92196,8.92326,68.25,True
'2018-12-19T11:54:00',8.92203,8.92404,8.92194,8.92404,92.0,8.92334,8.92535,8.92326,8.92535,69.75,True
'2018-12-19T11:55:00',8.92404,8.92734,8.92394,8.92633,196.75,8.9253,8.92866,8.92526,8.92775,118.5,False
'2018-12-19T11:56:00',8.92644,8.92713,8.92583,8.92624,80.25,8.92775,8.92847,8.92717,8.92756,84.0,False
'2018-12-19T11:57:00',8.92614,8.92664,8.92564,8.92564,47.25,8.92746,8.92786,8.92686,8.92686,50.25,False
'2018-12-19T11:58:00',8.92556,8.92584,8.92484,8.92584,52.5,8.92677,8.92706,8.92596,8.92706,54.0,True
'2018-12-19T11:59:00',8.92568,8.92622,8.92421,8.92564,69.0,8.92686,8.92737,8.92616,8.92675,61.5,True
'2018-12-19T12:00:00',8.92574,8.92644,8.92514,8.92634,65.25,8.92675,8.9275,8.92623,8.9275,62.25,True
'2018-12-19T12:01:00',8.92601,8.92784,8.92601,8.92723,54.75,8.92746,8.92918,8.92746,8.92887,58.5,True
'2018-12-19T12:02:00',8.92712,8.92904,8.92663,8.92904,84.75,8.92846,8.93029,8.92806,8.93029,74.25,True
'2018-12-19T12:03:00',8.92924,8.92973,8.92793,8.92864,70.5,8.93029,8.93117,8.92926,8.92986,66.75,False
'2018-12-19T12:04:00',8.92884,8.92974,8.92844,8.92904,51.0,8.93006,8.93076,8.92966,8.93006,52.5,True
'2018-12-19T12:05:00',8.92943,8.93053,8.92904,8.92943,78.0,8.93046,8.93157,8.93016,8.93047,79.5,False
'2018-12-19T12:06:00',8.92944,8.92954,8.92744,8.92784,39.75,8.93046,8.93057,8.92866,8.92886,39.75,False
'2018-12-19T12:07:00',8.92794,8.92844,8.92784,8.92804,32.25,8.92896,8.92947,8.92886,8.92916,31.5,False
'2018-12-19T12:08:00',8.92803,8.92804,8.92704,8.92733,30.75,8.92917,8.92917,8.92816,8.92847,33.75,False
'2018-12-19T12:09:00',8.92724,8.92754,8.92594,8.92596,66.75,8.92836,8.92866,8.92706,8.92716,82.62,False
'2018-12-19T12:10:00',8.92597,8.92688,8.92578,8.92649,96.75,8.92716,8.92796,8.92686,8.92766,131.25,True
'2018-12-19T12:11:00',8.92644,8.92764,8.92641,8.92728,73.5,8.92766,8.92877,8.92757,8.92836,81.75,True
'2018-12-19T12:12:00',8.92724,8.92773,8.92655,8.92703,63.0,8.92836,8.92887,8.92776,8.92807,73.5,True
'2018-12-19T12:13:00',8.92694,8.92824,8.92673,8.92714,62.25,8.92796,8.92927,8.92786,8.92826,66.75,False
'2018-12-19T12:14:00',8.92694,8.92704,8.92554,8.92604,78.25,8.92806,8.92806,8.92676,8.92726,86.25,True
'2018-12-19T12:15:00',8.92614,8.92703,8.92604,8.92675,102.75,8.92746,8.92827,8.92726,8.92816,169.5,False
'2018-12-19T12:16:00',8.92684,8.92694,8.92578,8.92578,76.5,8.92806,8.92816,8.92696,8.92696,169.5,False
'2018-12-19T12:17:00',8.92556,8.92556,8.92304,8.92464,111.5,8.92666,8.92676,8.92426,8.92576,132.75,False
'2018-12-19T12:18:00',8.92443,8.92474,8.92324,8.92373,56.25,8.92556,8.92586,8.92456,8.92487,55.5,True
'2018-12-19T12:19:00',8.92348,8.92524,8.92284,8.92424,54.0,8.92476,8.92637,8.92396,8.92526,54.0,False
'2018-12-19T12:20:00',8.92414,8.92454,8.92164,8.92214,59.25,8.92516,8.92556,8.92276,8.92316,70.5,False
'2018-12-19T12:21:00',8.92194,8.92204,8.92034,8.92194,53.25,8.92326,8.92326,8.92166,8.92306,53.25,True
'2018-12-19T12:22:00',8.92184,8.92294,8.92163,8.92203,49.5,8.92296,8.92416,8.92266,8.92317,49.5,True
'2018-12-19T12:23:00',8.92204,8.92314,8.92204,8.92264,57.0,8.92316,8.92427,8.92316,8.92397,57.0,True
'2018-12-19T12:24:00',8.92264,8.92354,8.92233,8.92234,49.5,8.92396,8.92468,8.92336,8.92336,50.25,False
'2018-12-19T12:25:00',8.92214,8.92254,8.92074,8.92103,48.75,8.92346,8.92363,8.92196,8.92207,47.25,False
'2018-12-19T12:26:00',8.92094,8.92204,8.92094,8.92174,63.75,8.92196,8.92306,8.92196,8.92282,52.5,True
'2018-12-19T12:27:00',8.92184,8.92214,8.92093,8.92104,43.5,8.92282,8.92322,8.92197,8.92206,40.5,False
'2018-12-19T12:28:00',8.92113,8.92134,8.92024,8.92044,48.0,8.92217,8.92237,8.92126,8.92146,47.25,False
'2018-12-19T12:29:00',8.92034,8.92034,8.91894,8.91964,51.0,8.92136,8.92136,8.92016,8.92066,57.75,True
'2018-12-19T12:30:00',8.91954,8.92084,8.91874,8.91893,62.25,8.92056,8.92196,8.91986,8.92007,63.0,False
'2018-12-19T12:31:00',8.91864,8.92024,8.91784,8.91814,69.75,8.92016,8.92116,8.91898,8.91926,69.75,False
'2018-12-19T12:32:00',8.91794,8.91814,8.91593,8.91634,84.75,8.91916,8.91936,8.91756,8.91796,84.75,False
'2018-12-19T12:33:00',8.91664,8.91754,8.91593,8.91714,51.75,8.91776,8.91877,8.91707,8.91876,51.75,True
'2018-12-19T12:34:00',8.91696,8.91814,8.91644,8.91734,59.75,8.91856,8.91916,8.91766,8.91836,60.75,True
'2018-12-19T12:35:00',8.91704,8.91894,8.91684,8.91873,90.0,8.91842,8.92016,8.91806,8.92007,87.75,True
'2018-12-19T12:36:00',8.91873,8.92083,8.91844,8.92054,120.75,8.92008,8.92212,8.92003,8.92186,110.75,True
'2018-12-19T12:37:00',8.92064,8.92174,8.92003,8.92044,70.5,8.92193,8.92286,8.92146,8.92166,65.25,True
'2018-12-19T12:38:00',8.92053,8.92234,8.92034,8.92234,66.0,8.92192,8.92379,8.92192,8.92364,66.75,False
'2018-12-19T12:39:00',8.92234,8.92234,8.92052,8.92057,60.25,8.92361,8.92376,8.92206,8.92222,62.25,False
'2018-12-19T12:40:00',8.92049,8.92064,8.91969,8.92054,49.5,8.92222,8.92231,8.92145,8.92231,48.0,True
'2018-12-19T12:41:00',8.92064,8.92184,8.92044,8.92184,50.25,8.92231,8.92349,8.92203,8.92345,51.0,True
'2018-12-19T12:42:00',8.92184,8.92184,8.92063,8.92063,48.75,8.92356,8.92356,8.9223,8.92243,47.25,False
'2018-12-19T12:43:00',8.92068,8.92083,8.92024,8.92026,50.25,8.92243,8.92266,8.92204,8.92212,48.0,True
'2018-12-19T12:44:00',8.92026,8.92306,8.92024,8.92303,80.25,8.92211,8.92475,8.92197,8.92468,79.5,True
'2018-12-19T12:45:00',8.92304,8.92384,8.92114,8.92142,125.0,8.92468,8.92558,8.92298,8.9231,127.5,False
'2018-12-19T12:46:00',8.9214,8.92174,8.92094,8.92131,85.5,8.92314,8.92346,8.92298,8.92327,81.75,False
'2018-12-19T12:47:00',8.92123,8.92123,8.91943,8.91952,88.5,8.92309,8.9231,8.92125,8.92125,87.75,False
'2018-12-19T12:48:00',8.91953,8.92004,8.91919,8.91984,42.75,8.92131,8.92201,8.92131,8.92193,41.25,False
'2018-12-19T12:49:00',8.91984,8.91984,8.91805,8.91889,99.87,8.92187,8.92191,8.91981,8.92066,96.62,False
'2018-12-19T12:50:00',8.91889,8.91894,8.91832,8.91839,63.75,8.92072,8.92072,8.92009,8.92012,65.25,False
'2018-12-19T12:51:00',8.91832,8.91832,8.91754,8.91778,75.0,8.92007,8.92007,8.91927,8.91951,78.0,True
'2018-12-19T12:52:00',8.91786,8.91892,8.91786,8.91889,66.75,8.91959,8.92061,8.91959,8.92056,66.0,True
'2018-12-19T12:53:00',8.91895,8.91995,8.91882,8.91882,65.25,8.92059,8.92156,8.92036,8.92036,69.0,False
'2018-12-19T12:54:00',8.91882,8.91972,8.91877,8.91881,66.75,8.92041,8.92127,8.9203,8.9203,67.25,False
'2018-12-19T12:55:00',8.91873,8.919,8.91836,8.91836,33.75,8.92022,8.92049,8.91985,8.91985,34.5,True
'2018-12-19T12:56:00',8.91839,8.91999,8.91839,8.91991,84.75,8.91985,8.92169,8.91985,8.92158,84.75,True
'2018-12-19T12:57:00',8.91991,8.92067,8.91948,8.92032,66.75,8.9216,8.92218,8.92118,8.92195,69.75,True
'2018-12-19T12:58:00',8.9203,8.92184,8.92024,8.92174,40.5,8.92195,8.92347,8.92195,8.92337,38.25,False
'2018-12-19T12:59:00',8.92164,8.92174,8.92094,8.92174,54.75,8.92337,8.92358,8.92254,8.92348,52.5,False
'2018-12-19T13:00:00',8.92155,8.92155,8.92019,8.9203,57.0,8.92329,8.92329,8.92188,8.92197,58.25,False
'2018-12-19T13:01:00',8.9203,8.92105,8.91998,8.92013,39.75,8.92183,8.92259,8.92156,8.92169,38.25,True
'2018-12-19T13:02:00',8.92013,8.92224,8.91949,8.92154,87.0,8.92156,8.92399,8.92101,8.92328,84.75,False
'2018-12-19T13:03:00',8.92152,8.92174,8.92024,8.92074,92.25,8.92328,8.92334,8.92167,8.92201,93.0,False
'2018-12-19T13:04:00',8.92064,8.92084,8.91994,8.92064,67.5,8.92201,8.92207,8.92137,8.92198,65.25,True
'2018-12-19T13:05:00',8.92044,8.92114,8.91984,8.92103,65.25,8.92198,8.92246,8.92107,8.9223,63.75,True
'2018-12-19T13:06:00',8.92084,8.92154,8.92013,8.92123,52.5,8.9223,8.92283,8.9214,8.92248,53.25,False
'2018-12-19T13:07:00',8.92114,8.92124,8.92005,8.92023,32.25,8.92248,8.92249,8.92148,8.92159,32.25,False
'2018-12-19T13:08:00',8.92034,8.92034,8.91923,8.91953,61.5,8.92159,8.92159,8.92068,8.92104,63.0,False
'2018-12-19T13:09:00',8.91954,8.92024,8.91933,8.91954,74.25,8.92104,8.92149,8.92069,8.92096,75.0,True
'2018-12-19T13:10:00',8.91954,8.92194,8.91954,8.92133,84.75,8.92092,8.92346,8.92082,8.92261,87.75,True
'2018-12-19T13:11:00',8.92124,8.92234,8.92073,8.92204,65.25,8.92261,8.92363,8.92221,8.92341,65.25,False
'2018-12-19T13:12:00',8.92203,8.92204,8.92044,8.92044,33.0,8.92341,8.92341,8.92202,8.92202,33.0,False
'2018-12-19T13:13:00',8.92044,8.92044,8.91894,8.91944,74.75,8.92203,8.92203,8.92056,8.92076,76.0,False
'2018-12-19T13:14:00',8.91934,8.91934,8.91813,8.91874,46.5,8.92066,8.92066,8.91952,8.92021,46.5,False
'2018-12-19T13:15:00',8.91874,8.91904,8.91783,8.91843,58.5,8.92025,8.92044,8.91932,8.9198,59.25,False
'2018-12-19T13:16:00',8.91843,8.91844,8.91754,8.91773,90.75,8.91985,8.91985,8.91914,8.91916,89.25,False
'2018-12-19T13:17:00',8.91774,8.91814,8.91763,8.91784,57.75,8.91916,8.91957,8.91911,8.91919,60.0,True
'2018-12-19T13:18:00',8.91783,8.91814,8.91694,8.91814,88.5,8.91919,8.91958,8.91829,8.91958,88.5,True
'2018-12-19T13:19:00',8.91814,8.91864,8.91783,8.91814,65.5,8.91954,8.92002,8.91928,8.91958,70.12,False
'2018-12-19T13:20:00',8.91814,8.91814,8.91704,8.91714,51.0,8.91948,8.9196,8.91839,8.91847,51.0,True
'2018-12-19T13:21:00',8.91704,8.91884,8.91704,8.91844,82.99,8.91847,8.92034,8.91847,8.91995,91.86,True
'2018-12-19T13:22:00',8.91844,8.91934,8.91844,8.91853,77.25,8.91994,8.92068,8.91994,8.92006,84.0,False
'2018-12-19T13:23:00',8.91866,8.91904,8.91796,8.91864,107.5,8.92006,8.92036,8.91946,8.9202,118.5,False
'2018-12-19T13:24:00',8.91873,8.91894,8.91737,8.91737,87.75,8.9202,8.92023,8.91876,8.91886,90.75,False
'2018-12-19T13:25:00',8.91737,8.91756,8.91616,8.91617,85.75,8.91876,8.91902,8.91766,8.91766,103.37,False
'2018-12-19T13:26:00',8.91618,8.91644,8.91564,8.91634,53.5,8.91766,8.91786,8.91696,8.91766,54.75,True
'2018-12-19T13:27:00',8.91614,8.91654,8.91563,8.91564,46.5,8.91746,8.91786,8.91676,8.91676,46.5,True
'2018-12-19T13:28:00',8.91574,8.91664,8.91531,8.9165,74.25,8.91686,8.91796,8.91666,8.91777,69.75,True
'2018-12-19T13:29:00',8.91664,8.91743,8.91614,8.91727,63.0,8.91796,8.91947,8.91796,8.91935,65.25,True
'2018-12-19T13:30:00',8.91734,8.91764,8.91583,8.91683,96.5,8.91937,8.91953,8.91752,8.91861,91.5,False
'2018-12-19T13:31:00',8.91674,8.91696,8.91544,8.91572,61.25,8.9185,8.91866,8.91711,8.9174,59.25,True
'2018-12-19T13:32:00',8.91572,8.917,8.91566,8.917,52.5,8.91742,8.91872,8.91736,8.91872,55.5,True
'2018-12-19T13:33:00',8.91715,8.91756,8.91699,8.91727,66.75,8.91874,8.91945,8.91874,8.91909,67.25,True
'2018-12-19T13:34:00',8.91736,8.91797,8.91704,8.91779,54.0,8.91909,8.91969,8.91893,8.91956,55.0,True
'2018-12-19T13:35:00',8.91779,8.91844,8.91707,8.9183,90.75,8.91947,8.92014,8.91876,8.92,93.0,True
'2018-12-19T13:36:00',8.9184,8.92003,8.91816,8.91975,83.25,8.9201,8.92176,8.91996,8.92136,84.75,True
'2018-12-19T13:37:00',8.91975,8.92118,8.91966,8.92084,93.75,8.92152,8.92297,8.92129,8.92262,90.75,True
'2018-12-19T13:38:00',8.92083,8.92279,8.92078,8.92078,82.5,8.92262,8.92454,8.92259,8.9226,82.5,False
'2018-12-19T13:39:00',8.92079,8.92104,8.91996,8.92094,91.5,8.92259,8.92275,8.92176,8.92264,91.5,True
'2018-12-19T13:40:00',8.92086,8.92255,8.92056,8.92254,77.25,8.92264,8.92429,8.92236,8.92429,77.25,True
'2018-12-19T13:41:00',8.92254,8.92314,8.92168,8.92168,62.25,8.92424,8.92472,8.92347,8.92347,58.5,False
'2018-12-19T13:42:00',8.92174,8.92211,8.92014,8.92044,74.0,8.92347,8.92391,8.92196,8.92236,74.25,False
'2018-12-19T13:43:00',8.92058,8.92074,8.91944,8.91954,42.0,8.92236,8.92261,8.92132,8.92145,42.0,False
'2018-12-19T13:44:00',8.91938,8.91954,8.91834,8.91868,96.0,8.92136,8.92138,8.92026,8.92056,97.0,False
'2018-12-19T13:45:00',8.91868,8.91882,8.91734,8.91744,105.75,8.92047,8.92066,8.91907,8.91916,107.25,False
'2018-12-19T13:46:00',8.91734,8.91794,8.917,8.91717,75.0,8.91916,8.91969,8.91876,8.91896,78.75,False
'2018-12-19T13:47:00',8.91718,8.91733,8.91598,8.91655,88.5,8.91896,8.919,8.91786,8.91835,90.0,False
'2018-12-19T13:48:00',8.91654,8.91706,8.91612,8.91623,88.5,8.91835,8.91881,8.91775,8.91782,85.5,True
'2018-12-19T13:49:00',8.91623,8.91724,8.91563,8.91689,54.75,8.91774,8.91876,8.91717,8.91859,57.0,False
'2018-12-19T13:50:00',8.91689,8.91693,8.91624,8.91624,38.25,8.91847,8.91861,8.91788,8.91788,38.25,False
'2018-12-19T13:51:00',8.91626,8.91664,8.91606,8.91621,36.0,8.91788,8.91819,8.91769,8.91789,33.0,True
'2018-12-19T13:52:00',8.91622,8.91787,8.91621,8.91738,63.75,8.91789,8.91953,8.91789,8.91908,63.0,True
'2018-12-19T13:53:00',8.91738,8.91825,8.91611,8.91611,51.0,8.91896,8.91972,8.9177,8.9177,52.5,False
'2018-12-19T13:54:00',8.91608,8.91608,8.91491,8.91554,66.75,8.91765,8.91776,8.91675,8.91725,67.5,True
'2018-12-19T13:55:00',8.91554,8.91903,8.91546,8.91804,107.25,8.91727,8.92052,8.91719,8.91989,108.0,True
'2018-12-19T13:56:00',8.91804,8.9194,8.91638,8.91683,99.75,8.91981,8.92153,8.91876,8.91904,101.0,False
'2018-12-19T13:57:00',8.91683,8.91764,8.91512,8.91753,108.75,8.919,8.91933,8.91736,8.91933,111.87,True
'2018-12-19T13:58:00',8.91746,8.92183,8.91732,8.92176,87.0,8.91926,8.92297,8.91906,8.92296,88.5,True
'2018-12-19T13:59:00',8.92174,8.92314,8.92112,8.92254,125.25,8.92296,8.92475,8.92236,8.92458,124.5,True
'2018-12-19T14:00:00',8.92254,8.92374,8.92243,8.92302,113.25,8.92462,8.92546,8.92405,8.92476,117.0,True
'2018-12-19T14:01:00',8.92302,8.92396,8.92235,8.92278,131.25,8.92486,8.92547,8.92356,8.92427,130.25,False
'2018-12-19T14:02:00',8.92278,8.92278,8.92104,8.92122,126.75,8.92396,8.92426,8.92246,8.92287,125.25,False
'2018-12-19T14:03:00',8.92128,8.92221,8.92072,8.92194,129.75,8.92297,8.92378,8.92217,8.92296,132.75,True
'2018-12-19T14:04:00',8.92213,8.92264,8.92084,8.9217,130.5,8.92317,8.92366,8.92196,8.92297,131.25,True
'2018-12-19T14:05:00',8.92153,8.9231,8.92119,8.92304,115.5,8.92282,8.9246,8.92266,8.9246,119.25,True
'2018-12-19T14:06:00',8.92316,8.92377,8.92253,8.92304,84.75,8.9246,8.9254,8.92376,8.92442,82.25,False
'2018-12-19T14:07:00',8.92304,8.92304,8.92014,8.92042,107.25,8.92436,8.92448,8.92186,8.9222,111.0,False
'2018-12-19T14:08:00',8.92042,8.92042,8.91918,8.91963,68.25,8.92218,8.92222,8.92086,8.92131,66.5,True
'2018-12-19T14:09:00',8.91954,8.92073,8.9194,8.91992,79.25,8.92131,8.92265,8.92116,8.92174,81.0,False
'2018-12-19T14:10:00',8.91987,8.92064,8.91894,8.92057,100.5,8.92158,8.9224,8.92072,8.9224,102.0,True
'2018-12-19T14:11:00',8.92058,8.92214,8.92058,8.92204,75.0,8.92239,8.92389,8.92239,8.92376,71.25,True
'2018-12-19T14:12:00',8.92204,8.92264,8.9202,8.92043,109.5,8.92382,8.9245,8.92197,8.92219,108.0,True
'2018-12-19T14:13:00',8.92044,8.92288,8.92044,8.92236,122.5,8.92219,8.92462,8.92212,8.92425,129.0,True
'2018-12-19T14:14:00',8.92234,8.92324,8.92166,8.92264,101.25,8.92425,8.92489,8.92347,8.92432,106.5,False
'2018-12-19T14:15:00',8.92264,8.92264,8.92132,8.92154,95.0,8.92436,8.9244,8.92304,8.92306,95.25,False
'2018-12-19T14:16:00',8.92164,8.92274,8.92134,8.92164,44.25,8.92306,8.92377,8.92246,8.92266,43.5,False
'2018-12-19T14:17:00',8.92154,8.92164,8.92123,8.92135,22.5,8.92256,8.92286,8.92236,8.92276,21.0,True
'2018-12-19T14:18:00',8.92134,8.92224,8.92134,8.92196,63.75,8.92276,8.92376,8.92276,8.92346,63.0,True
'2018-12-19T14:19:00',8.92196,8.92394,8.92196,8.92325,77.25,8.92337,8.92547,8.92337,8.92456,76.5,True
'2018-12-19T14:20:00',8.92325,8.9243,8.92259,8.92269,94.5,8.92436,8.92576,8.92396,8.92417,91.5,False
'2018-12-19T14:21:00',8.92269,8.92286,8.92224,8.92224,69.75,8.92406,8.92436,8.92356,8.92376,66.0,False
'2018-12-19T14:22:00',8.92224,8.92284,8.92114,8.92174,64.5,8.92396,8.92406,8.92226,8.92276,63.0,True
'2018-12-19T14:23:00',8.92164,8.92393,8.92164,8.92213,67.5,8.92266,8.92506,8.92266,8.92347,68.25,False
'2018-12-19T14:24:00',8.92204,8.92274,8.92014,8.92014,82.5,8.92336,8.92386,8.92116,8.92116,82.25,False
'2018-12-19T14:25:00',8.92034,8.92034,8.91913,8.91914,61.5,8.92136,8.92146,8.92016,8.92016,60.75,True
'2018-12-19T14:26:00',8.91904,8.92064,8.91904,8.92054,32.25,8.92006,8.92166,8.92006,8.92156,32.25,True
'2018-12-19T14:27:00',8.92064,8.92153,8.92044,8.92054,40.75,8.92166,8.92257,8.92146,8.92156,41.25,False
'2018-12-19T14:28:00',8.92053,8.92063,8.91883,8.91934,33.0,8.92157,8.92167,8.91987,8.92036,32.75,False
'2018-12-19T14:29:00',8.91924,8.92014,8.91874,8.91993,69.0,8.92026,8.92136,8.92006,8.92127,69.0,True
'2018-12-19T14:30:00',8.91963,8.92013,8.91824,8.91832,127.25,8.92097,8.92147,8.91976,8.91976,123.62,False
'2018-12-19T14:31:00',8.91832,8.91854,8.91742,8.91749,77.25,8.91996,8.92016,8.91916,8.91917,79.23,False
'2018-12-19T14:32:00',8.91749,8.91812,8.91705,8.91711,74.5,8.91929,8.91976,8.91856,8.91865,70.75,False
'2018-12-19T14:33:00',8.91705,8.91742,8.91644,8.91672,100.5,8.91856,8.91897,8.91807,8.91814,97.75,True
'2018-12-19T14:34:00',8.91671,8.91811,8.91668,8.91785,63.75,8.91814,8.9197,8.91814,8.91954,63.75,True
'2018-12-19T14:35:00',8.91796,8.91888,8.91747,8.91864,103.75,8.9196,8.92073,8.91886,8.92016,102.0,True
'2018-12-19T14:36:00',8.91854,8.91934,8.91844,8.91893,106.5,8.92016,8.92103,8.92,8.92044,105.0,True
'2018-12-19T14:37:00',8.9189,8.92034,8.91874,8.91988,93.5,8.92044,8.92194,8.92043,8.9215,93.75,True
'2018-12-19T14:38:00',8.92001,8.92046,8.91993,8.92044,63.75,8.9215,8.92205,8.9215,8.92205,61.5,True
'2018-12-19T14:39:00',8.92059,8.92202,8.92059,8.92102,95.25,8.9222,8.92376,8.9222,8.9228,95.25,False
'2018-12-19T14:40:00',8.92102,8.92117,8.91972,8.92116,95.25,8.92276,8.92295,8.92144,8.92286,93.75,False
'2018-12-19T14:41:00',8.9211,8.92111,8.91969,8.92111,63.75,8.92286,8.92286,8.92136,8.92263,63.75,True
'2018-12-19T14:42:00',8.92111,8.92248,8.9207,8.92212,96.75,8.92237,8.92396,8.92226,8.92366,94.5,True
'2018-12-19T14:43:00',8.92215,8.92247,8.92125,8.92218,105.0,8.92366,8.92406,8.92286,8.9238,104.0,True
'2018-12-19T14:44:00',8.92204,8.92285,8.92193,8.92227,45.75,8.92369,8.92435,8.92351,8.92377,45.75,True
'2018-12-19T14:45:00',8.92237,8.92362,8.92237,8.92284,102.75,8.92386,8.92516,8.92386,8.92427,101.25,True
'2018-12-19T14:46:00',8.92298,8.92454,8.92282,8.92282,137.5,8.92446,8.92606,8.92437,8.92438,136.25,False
'2018-12-19T14:47:00',8.92282,8.92411,8.92219,8.92297,105.75,8.92441,8.9257,8.9237,8.92437,102.0,False
'2018-12-19T14:48:00',8.92297,8.92383,8.92278,8.9233,73.5,8.92447,8.92517,8.92435,8.92487,74.25,True
'2018-12-19T14:49:00',8.9233,8.92439,8.92276,8.92431,121.5,8.92486,8.92583,8.92427,8.92576,121.5,True
'2018-12-19T14:50:00',8.92434,8.92479,8.92327,8.92437,140.25,8.92576,8.92609,8.92482,8.92579,139.25,False
'2018-12-19T14:51:00',8.92434,8.92453,8.92311,8.92357,81.75,8.92579,8.92583,8.92456,8.92497,78.0,False
'2018-12-19T14:52:00',8.92358,8.92386,8.92263,8.92274,80.25,8.92497,8.92546,8.92399,8.92413,78.0,False
'2018-12-19T14:53:00',8.92263,8.92266,8.9217,8.922,58.0,8.92413,8.92413,8.92313,8.92344,58.5,False
'2018-12-19T14:54:00',8.922,8.92244,8.92123,8.92144,96.25,8.92356,8.9239,8.92256,8.92275,97.5,False
'2018-12-19T14:55:00',8.92134,8.92184,8.92114,8.92174,24.5,8.92266,8.92317,8.92236,8.92316,22.5,True
'2018-12-19T14:56:00',8.92173,8.92318,8.92173,8.92273,64.25,8.92336,8.92457,8.92336,8.92427,64.0,False
'2018-12-19T14:57:00',8.92263,8.92274,8.92161,8.92162,80.25,8.92417,8.92437,8.92306,8.92306,81.25,False
'2018-12-19T14:58:00',8.92162,8.92167,8.91988,8.92017,100.5,8.92296,8.92316,8.92126,8.92136,103.5,False
'2018-12-19T14:59:00',8.92017,8.92073,8.91963,8.92073,81.5,8.92147,8.92237,8.92056,8.92237,81.75,True
'2018-12-19T15:00:00',8.92044,8.92177,8.92005,8.92144,67.5,8.92206,8.92316,8.92166,8.92306,66.75,True
'2018-12-19T15:01:00',8.9216,8.92264,8.92147,8.92237,90.25,8.92306,8.92436,8.92306,8.92396,93.0,False
'2018-12-19T15:02:00',8.92234,8.92254,8.92218,8.92227,83.25,8.92396,8.9242,8.92366,8.92386,80.25,True
'2018-12-19T15:03:00',8.92228,8.92384,8.92227,8.92354,77.25,8.92386,8.92496,8.92386,8.92456,79.5,True
'2018-12-19T15:04:00',8.92344,8.92434,8.92294,8.92384,45.75,8.92446,8.92536,8.92396,8.92486,46.5,False
'2018-12-19T15:05:00',8.92394,8.92424,8.92297,8.92298,80.25,8.92496,8.92546,8.92426,8.92426,83.75,False
'2018-12-19T15:06:00',8.92304,8.92306,8.92264,8.92284,38.75,8.92436,8.92446,8.92406,8.92426,38.25,True
'2018-12-19T15:07:00',8.92284,8.92324,8.92284,8.92313,33.75,8.92436,8.92467,8.92426,8.92455,34.5,True
'2018-12-19T15:08:00',8.92323,8.92444,8.92323,8.92394,48.75,8.92455,8.92586,8.92455,8.92535,49.5,False
'2018-12-19T15:09:00',8.92388,8.92424,8.92344,8.92364,62.25,8.92526,8.92575,8.92486,8.92532,63.0,True
'2018-12-19T15:10:00',8.92357,8.92442,8.92307,8.92319,66.75,8.92526,8.92602,8.92466,8.92523,66.0,False
'2018-12-19T15:11:00',8.92319,8.92329,8.92257,8.92322,33.75,8.92507,8.92529,8.92466,8.92506,33.75,True
'2018-12-19T15:12:00',8.92322,8.92355,8.92278,8.92319,46.5,8.92516,8.9256,8.92476,8.92497,46.5,True
'2018-12-19T15:13:00',8.92319,8.92362,8.92284,8.92334,39.75,8.92506,8.92557,8.92456,8.9253,39.0,True
'2018-12-19T15:14:00',8.92325,8.92416,8.92324,8.92398,76.5,8.9253,8.92637,8.9251,8.92593,78.0,True
'2018-12-19T15:15:00',8.92405,8.92432,8.92312,8.9232,82.0,8.92609,8.92647,8.92498,8.92521,82.5,False
'2018-12-19T15:16:00',8.92322,8.92331,8.92238,8.92326,54.75,8.92527,8.92539,8.92436,8.92529,57.25,True
'2018-12-19T15:17:00',8.92316,8.92369,8.92269,8.92327,40.5,8.92518,8.92556,8.92471,8.92532,43.0,True
'2018-12-19T15:18:00',8.92322,8.92477,8.92296,8.92413,79.0,8.92532,8.92689,8.92501,8.92633,82.75,False
'2018-12-19T15:19:00',8.92417,8.92468,8.92397,8.92412,15.25,8.92625,8.92683,8.92602,8.92616,16.5,True
'2018-12-19T15:20:00',8.92425,8.92672,8.9242,8.92658,53.25,8.9263,8.9288,8.92623,8.92869,54.5,True
'2018-12-19T15:21:00',8.92663,8.92681,8.92543,8.92604,60.75,8.92878,8.92894,8.92766,8.92811,60.75,True
'2018-12-19T15:22:00',8.92613,8.92741,8.92523,8.92602,89.25,8.92815,8.92956,8.92738,8.92844,91.75,True
'2018-12-19T15:23:00',8.92608,8.92788,8.92608,8.92731,82.75,8.92844,8.93008,8.92844,8.9295,85.25,False
'2018-12-19T15:24:00',8.92735,8.9278,8.92702,8.9273,51.0,8.9295,8.93002,8.92904,8.92936,52.25,True
'2018-12-19T15:25:00',8.92754,8.92904,8.9273,8.92823,80.25,8.92937,8.93072,8.92937,8.92996,78.75,True
'2018-12-19T15:26:00',8.92823,8.92976,8.92823,8.92938,117.75,8.93007,8.93156,8.93006,8.93109,117.75,True
'2018-12-19T15:27:00',8.92938,8.93208,8.92938,8.93208,143.75,8.93123,8.93435,8.9311,8.93413,145.25,False
'2018-12-19T15:28:00',8.93201,8.93201,8.93049,8.93076,65.87,8.93409,8.93409,8.9325,8.93286,68.5,False
'2018-12-19T15:29:00',8.93086,8.93095,8.92946,8.93036,98.25,8.93286,8.93297,8.93143,8.93232,100.25,True
'2018-12-19T15:30:00',8.93056,8.93164,8.92989,8.93119,141.5,8.9324,8.93342,8.93156,8.93304,144.25,True
'2018-12-19T15:31:00',8.93119,8.93299,8.93086,8.93248,129.0,8.93293,8.93487,8.93271,8.93438,129.75,False
'2018-12-19T15:32:00',8.93248,8.93251,8.93177,8.9319,66.0,8.93426,8.93452,8.93376,8.93403,68.5,False
'2018-12-19T15:33:00',8.9319,8.93251,8.93131,8.93204,109.0,8.93387,8.93432,8.9331,8.93381,110.25,False
'2018-12-19T15:34:00',8.93205,8.93244,8.93128,8.93174,153.0,8.93381,8.9341,8.93282,8.93316,149.25,True
'2018-12-19T15:35:00',8.93194,8.93277,8.93191,8.93227,98.25,8.93316,8.93454,8.93316,8.93403,98.75,False
'2018-12-19T15:36:00',8.93217,8.93264,8.93156,8.93213,77.25,8.93403,8.93456,8.93351,8.93388,77.25,True
'2018-12-19T15:37:00',8.9322,8.93416,8.93199,8.93399,63.0,8.93388,8.93585,8.93364,8.93573,63.0,True
'2018-12-19T15:38:00',8.93401,8.93477,8.93347,8.93377,93.0,8.93573,8.93667,8.93545,8.93557,93.0,False
'2018-12-19T15:39:00',8.93364,8.93456,8.93339,8.93366,79.5,8.93557,8.93653,8.93535,8.93567,79.5,True
'2018-12-19T15:40:00',8.93366,8.93488,8.93364,8.93453,102.0,8.93585,8.93685,8.93571,8.93654,102.0,False
'2018-12-19T15:41:00',8.93453,8.93476,8.93399,8.9342,115.5,8.93663,8.93675,8.93534,8.9356,112.25,True
'2018-12-19T15:42:00',8.93423,8.93616,8.93423,8.93613,184.5,8.9356,8.93768,8.93557,8.93761,181.5,True
'2018-12-19T15:43:00',8.93613,8.93792,8.93548,8.93649,162.75,8.93746,8.93976,8.93716,8.93882,168.5,False
'2018-12-19T15:44:00',8.93649,8.93714,8.93415,8.93458,126.75,8.93885,8.93927,8.93621,8.93666,130.5,False
'2018-12-19T15:45:00',8.93458,8.93657,8.93444,8.93657,117.75,8.93676,8.93866,8.93648,8.93838,123.16,True
'2018-12-19T15:46:00',8.93645,8.93855,8.93587,8.93619,179.75,8.93858,8.94063,8.9382,8.93845,183.94,True
'2018-12-19T15:47:00',8.93639,8.93886,8.93573,8.93884,144.0,8.93846,8.94101,8.93796,8.94081,150.25,False
'2018-12-19T15:48:00',8.93884,8.93893,8.93754,8.9388,159.75,8.94072,8.94083,8.93946,8.94046,159.75,True
'2018-12-19T15:49:00',8.93882,8.94134,8.93844,8.94094,180.0,8.94046,8.94301,8.93996,8.94266,172.5,True
'2018-12-19T15:50:00',8.94092,8.94196,8.94072,8.94072,174.0,8.94246,8.94367,8.94246,8.94256,186.0,False
'2018-12-19T15:51:00',8.94072,8.94113,8.93969,8.94021,198.0,8.94236,8.94306,8.94189,8.94211,196.5,True
'2018-12-19T15:52:00',8.94024,8.9417,8.94024,8.94153,162.75,8.94211,8.94353,8.94211,8.94313,168.75,True
'2018-12-19T15:53:00',8.94153,8.94193,8.94112,8.94177,150.0,8.94317,8.94357,8.94282,8.94356,150.74,True
'2018-12-19T15:54:00',8.94174,8.94236,8.94058,8.9411,197.11,8.94371,8.94421,8.94253,8.94286,192.12,True
'2018-12-19T15:55:00',8.94109,8.94239,8.94088,8.94143,150.75,8.94286,8.94441,8.94264,8.94355,163.25,True
'2018-12-19T15:56:00',8.94156,8.94281,8.94149,8.94175,78.75,8.94355,8.94485,8.94355,8.94376,80.0,False
'2018-12-19T15:57:00',8.94175,8.94259,8.94082,8.94199,151.5,8.94387,8.94453,8.94258,8.9437,150.25,False
'2018-12-19T15:58:00',8.94183,8.94264,8.94142,8.94189,116.25,8.9437,8.94438,8.94314,8.94353,112.5,True
'2018-12-19T15:59:00',8.94189,8.943,8.93917,8.94018,199.75,8.94326,8.94489,8.94184,8.94277,197.0,False
'2018-12-19T16:00:00',8.9406,8.94164,8.93974,8.94092,185.5,8.94263,8.94361,8.94176,8.94276,182.5,False
'2018-12-19T16:01:00',8.94092,8.94104,8.93876,8.93891,120.75,8.94256,8.9428,8.94066,8.94069,123.75,False
'2018-12-19T16:02:00',8.93892,8.93912,8.93735,8.93816,200.0,8.94069,8.94096,8.93938,8.94015,208.25,True
'2018-12-19T16:03:00',8.93816,8.94051,8.93816,8.93913,129.75,8.94024,8.94222,8.94024,8.94107,131.75,True
'2018-12-19T16:04:00',8.93915,8.94124,8.93915,8.94054,134.0,8.94107,8.9428,8.94107,8.94181,138.75,True
'2018-12-19T16:05:00',8.94054,8.94134,8.93982,8.94134,96.0,8.94191,8.94274,8.94146,8.94274,104.25,True
'2018-12-19T16:06:00',8.94134,8.94184,8.94083,8.94094,91.75,8.94272,8.94317,8.94216,8.94226,88.0,False
'2018-12-19T16:07:00',8.94078,8.94114,8.94054,8.94086,100.25,8.94207,8.94246,8.94196,8.94216,96.0,True
'2018-12-19T16:08:00',8.94074,8.94329,8.94064,8.94321,151.5,8.94216,8.94467,8.94206,8.94456,169.75,True
'2018-12-19T16:09:00',8.94321,8.94354,8.94184,8.94254,106.5,8.94446,8.94486,8.94316,8.94386,103.5,True
'2018-12-19T16:10:00',8.94244,8.94414,8.94133,8.94146,79.5,8.94376,8.94546,8.94256,8.94276,78.0,False
'2018-12-19T16:11:00',8.94144,8.94234,8.94101,8.94214,78.0,8.94276,8.94357,8.94216,8.94346,76.0,True
'2018-12-19T16:12:00',8.94233,8.94254,8.94078,8.94175,99.75,8.9436,8.9436,8.94197,8.94296,99.75,False
'2018-12-19T16:13:00',8.94168,8.94194,8.94118,8.94172,105.5,8.94296,8.94317,8.94236,8.94306,106.5,True
'2018-12-19T16:14:00',8.94166,8.94204,8.94073,8.94129,169.5,8.94306,8.94329,8.94196,8.94256,161.25,True
'2018-12-19T16:15:00',8.94129,8.9424,8.94124,8.9419,133.5,8.94266,8.94356,8.94236,8.94306,206.25,True
'2018-12-19T16:16:00',8.9419,8.94254,8.94156,8.94174,139.5,8.94307,8.94391,8.94278,8.94306,132.75,True
'2018-12-19T16:17:00',8.94174,8.94356,8.94149,8.94356,97.5,8.94276,8.94494,8.94276,8.94494,100.5,True
'2018-12-19T16:18:00',8.94356,8.94464,8.94343,8.94454,84.5,8.94496,8.94606,8.94486,8.94596,86.25,True
'2018-12-19T16:19:00',8.94463,8.94494,8.94375,8.94493,106.25,8.94607,8.94629,8.94507,8.94628,110.25,True
'2018-12-19T16:20:00',8.94484,8.94824,8.94474,8.94814,190.62,8.94628,8.94976,8.94605,8.94966,193.0,True
'2018-12-19T16:21:00',8.94809,8.94874,8.94773,8.94854,113.0,8.94956,8.95018,8.94916,8.94996,112.5,True
'2018-12-19T16:22:00',8.94873,8.94894,8.94779,8.94874,116.5,8.95,8.95037,8.94916,8.94996,117.75,True
'2018-12-19T16:23:00',8.94874,8.94974,8.94874,8.94963,53.25,8.95006,8.95116,8.95006,8.95104,53.25,False
'2018-12-19T16:24:00',8.94954,8.94964,8.94844,8.94853,77.25,8.95096,8.95106,8.94974,8.94987,80.25,False
'2018-12-19T16:25:00',8.94853,8.94904,8.94749,8.94817,110.25,8.94985,8.95026,8.94876,8.94946,110.25,False
'2018-12-19T16:26:00',8.94816,8.94874,8.94764,8.94764,74.75,8.94946,8.94996,8.94896,8.94896,69.75,False
'2018-12-19T16:27:00',8.94774,8.94829,8.94751,8.94829,98.99,8.94896,8.94956,8.94866,8.94946,87.75,True
'2018-12-19T16:28:00',8.94828,8.94856,8.94743,8.94744,120.5,8.94946,8.94976,8.94856,8.94866,119.0,False
'2018-12-19T16:29:00',8.9473,8.94754,8.94474,8.94504,105.0,8.94847,8.94876,8.94606,8.94636,107.0,False
'2018-12-19T16:30:00',8.94494,8.94534,8.94438,8.94488,108.0,8.94626,8.94666,8.94556,8.94616,101.0,True
'2018-12-19T16:31:00',8.9449,8.9462,8.94426,8.94472,145.5,8.94616,8.94789,8.94576,8.94614,146.25,False
'2018-12-19T16:32:00',8.94474,8.94477,8.94267,8.94326,136.75,8.94614,8.94631,8.94424,8.94476,135.0,False
'2018-12-19T16:33:00',8.94326,8.94328,8.94193,8.94201,110.25,8.94496,8.94496,8.94346,8.94356,110.25,False
'2018-12-19T16:34:00',8.94198,8.94231,8.93974,8.94185,164.0,8.94356,8.94426,8.94163,8.94376,166.0,True
'2018-12-19T16:35:00',8.94213,8.94354,8.94208,8.94301,100.25,8.944,8.94497,8.94366,8.94486,99.75,False
'2018-12-19T16:36:00',8.94303,8.94307,8.94188,8.94284,87.75,8.94493,8.94516,8.94381,8.94474,90.75,True
'2018-12-19T16:37:00',8.94311,8.94331,8.94205,8.94223,72.12,8.9449,8.94496,8.94306,8.94327,70.75,False
'2018-12-19T16:38:00',8.94204,8.94294,8.93983,8.94095,97.5,8.94306,8.94426,8.94087,8.94227,98.25,False
'2018-12-19T16:39:00',8.94124,8.94263,8.93963,8.93994,100.5,8.94256,8.94387,8.94086,8.94106,113.25,False
'2018-12-19T16:40:00',8.93984,8.94064,8.93954,8.94023,65.75,8.94096,8.94166,8.94066,8.94143,65.0,True
'2018-12-19T16:41:00',8.94014,8.94074,8.93974,8.94027,92.25,8.94143,8.94187,8.94106,8.94166,95.25,True
'2018-12-19T16:42:00',8.94024,8.94074,8.93934,8.9396,85.5,8.94163,8.94216,8.94066,8.94086,86.25,True
'2018-12-19T16:43:00',8.9396,8.94234,8.9396,8.94212,145.25,8.94096,8.94392,8.94096,8.9438,145.5,True
'2018-12-19T16:44:00',8.94211,8.94254,8.94099,8.94234,112.0,8.94379,8.94411,8.94276,8.94376,116.25,True
'2018-12-19T16:45:00',8.94244,8.94274,8.94174,8.94214,81.0,8.94379,8.94411,8.94287,8.94336,84.0,False
'2018-12-19T16:46:00',8.94203,8.94284,8.94174,8.94244,57.5,8.94327,8.94381,8.94296,8.94356,59.25,False
'2018-12-19T16:47:00',8.94234,8.94264,8.93923,8.93923,72.5,8.94346,8.94376,8.94037,8.94037,73.5,False
'2018-12-19T16:48:00',8.93954,8.94144,8.93913,8.94114,71.0,8.9405,8.94256,8.94017,8.94226,71.75,True
'2018-12-19T16:49:00',8.94134,8.94194,8.94044,8.94044,47.25,8.94246,8.94306,8.94156,8.94156,46.5,False
'2018-12-19T16:50:00',8.94054,8.94113,8.93927,8.93994,133.25,8.94166,8.94228,8.94086,8.94119,130.5,True
'2018-12-19T16:51:00',8.93964,8.94344,8.93964,8.94314,158.25,8.94119,8.94517,8.94114,8.94486,157.5,False
'2018-12-19T16:52:00',8.94344,8.94344,8.9407,8.94114,114.75,8.94486,8.94501,8.94237,8.94266,117.75,False
'2018-12-19T16:53:00',8.94104,8.94144,8.93868,8.93993,125.25,8.94286,8.94316,8.94026,8.94147,121.5,False
'2018-12-19T16:54:00',8.93984,8.94054,8.93844,8.93894,129.75,8.94136,8.94206,8.94006,8.94055,129.75,False
'2018-12-19T16:55:00',8.93894,8.93914,8.93694,8.93734,173.25,8.94056,8.9406,8.93856,8.93896,180.25,True
'2018-12-19T16:56:00',8.93754,8.93954,8.93703,8.93703,158.75,8.93902,8.94104,8.93844,8.93847,160.75,False
'2018-12-19T16:57:00',8.93687,8.93774,8.93574,8.93624,135.5,8.93826,8.93915,8.93686,8.93736,160.5,True
'2018-12-19T16:58:00',8.93614,8.93866,8.93613,8.93817,146.5,8.93726,8.94063,8.93726,8.9399,148.0,True
'2018-12-19T16:59:00',8.93816,8.93964,8.93803,8.93854,102.75,8.93985,8.94067,8.93916,8.93966,99.0,True
'2018-12-19T17:00:00',8.93834,8.94054,8.93834,8.93904,95.75,8.93946,8.94156,8.93946,8.94016,94.25,False
'2018-12-19T17:01:00',8.93894,8.93934,8.93696,8.93803,145.25,8.93996,8.94052,8.93893,8.93947,145.5,False
'2018-12-19T17:02:00',8.93813,8.93813,8.93703,8.93803,97.25,8.93957,8.93996,8.93866,8.93996,95.25,True
'2018-12-19T17:03:00',8.93798,8.94083,8.93797,8.94034,144.5,8.93996,8.94227,8.93996,8.94192,149.0,True
'2018-12-19T17:04:00',8.94053,8.94114,8.94014,8.94073,145.0,8.94192,8.94298,8.94189,8.94234,144.25,True
'2018-12-19T17:05:00',8.94073,8.94201,8.9397,8.94053,144.0,8.94238,8.9438,8.94146,8.94187,139.75,False
'2018-12-19T17:06:00',8.9406,8.94134,8.93947,8.94008,150.0,8.94187,8.94267,8.94157,8.94227,152.25,True
'2018-12-19T17:07:00',8.94002,8.94223,8.93988,8.94194,131.0,8.94228,8.94346,8.94214,8.94322,130.75,True
'2018-12-19T17:08:00',8.94183,8.94244,8.94124,8.94194,123.0,8.94317,8.94372,8.94256,8.94316,122.75,True
'2018-12-19T17:09:00',8.94173,8.94364,8.94173,8.94354,126.75,8.94297,8.94493,8.94296,8.94472,100.25,True
'2018-12-19T17:10:00',8.94354,8.94364,8.94204,8.94294,88.12,8.94471,8.94501,8.94376,8.94426,84.25,True
'2018-12-19T17:11:00',8.94289,8.94404,8.94259,8.94394,80.25,8.94396,8.94516,8.94386,8.94516,78.0,True
'2018-12-19T17:12:00',8.94363,8.94534,8.9434,8.94513,122.25,8.94507,8.94685,8.94476,8.94662,106.25,False
'2018-12-19T17:13:00',8.94513,8.94514,8.94224,8.94294,106.5,8.94666,8.94666,8.94376,8.94416,108.5,False
'2018-12-19T17:14:00',8.94304,8.94304,8.94184,8.94274,64.5,8.94426,8.94426,8.94296,8.94386,64.5,True
'2018-12-19T17:15:00',8.94273,8.94344,8.94194,8.94314,108.75,8.94387,8.94467,8.94339,8.94459,108.0,True
'2018-12-19T17:16:00',8.94314,8.94434,8.94294,8.94364,94.5,8.94454,8.94558,8.94441,8.94476,98.75,False
'2018-12-19T17:17:00',8.94354,8.94394,8.94284,8.94284,66.0,8.94466,8.94516,8.94421,8.94421,65.75,True
'2018-12-19T17:18:00',8.94262,8.94404,8.94244,8.94364,85.25,8.94396,8.94522,8.94376,8.94506,81.0,True
'2018-12-19T17:19:00',8.94374,8.94553,8.94373,8.94523,93.25,8.94506,8.9469,8.94506,8.94673,92.25,False
'2018-12-19T17:20:00',8.94523,8.94544,8.94394,8.94449,105.0,8.94662,8.94692,8.94536,8.94606,102.5,False
'2018-12-19T17:21:00',8.94444,8.94444,8.94224,8.94224,95.25,8.94596,8.94596,8.94384,8.94386,99.75,False
'2018-12-19T17:22:00',8.94224,8.94293,8.94084,8.94264,123.75,8.94385,8.94447,8.94244,8.94419,128.0,True
'2018-12-19T17:23:00',8.94246,8.94294,8.93984,8.94014,118.5,8.94417,8.94467,8.94152,8.94174,114.0,False
'2018-12-19T17:24:00',8.94023,8.94194,8.93979,8.94183,115.5,8.94174,8.94338,8.94136,8.94328,110.25,True
'2018-12-19T17:25:00',8.94183,8.94214,8.94074,8.94175,132.75,8.94334,8.94375,8.94234,8.94339,129.75,True
'2018-12-19T17:26:00',8.94174,8.94278,8.94142,8.94195,118.5,8.94342,8.94446,8.94288,8.94357,121.5,True
'2018-12-19T17:27:00',8.94197,8.94294,8.94197,8.94254,136.5,8.9436,8.94455,8.9436,8.94413,126.0,False
'2018-12-19T17:28:00',8.94256,8.94284,8.93964,8.94012,94.25,8.94413,8.94426,8.94129,8.94179,91.5,False
'2018-12-19T17:29:00',8.94017,8.94064,8.93994,8.94011,96.75,8.94179,8.94225,8.94156,8.94173,102.0,False
'2018-12-19T17:30:00',8.9401,8.94026,8.93964,8.93987,80.5,8.94173,8.9419,8.94126,8.94136,77.5,False
'2018-12-19T17:31:00',8.93994,8.93994,8.93637,8.93644,132.24,8.94156,8.94156,8.93766,8.93766,134.5,False
'2018-12-19T17:32:00',8.93649,8.93764,8.93649,8.93764,130.5,8.93766,8.93907,8.93766,8.93896,129.0,True
'2018-12-19T17:33:00',8.93757,8.93794,8.93573,8.93613,146.5,8.93876,8.93941,8.93706,8.93762,130.5,False
'2018-12-19T17:34:00',8.93613,8.93664,8.93564,8.93584,84.0,8.93764,8.93806,8.93696,8.93726,83.25,True
'2018-12-19T17:35:00',8.93584,8.93754,8.93559,8.93704,93.75,8.93716,8.93886,8.93686,8.93836,90.75,True
'2018-12-19T17:36:00',8.93684,8.93814,8.93663,8.93804,42.0,8.93817,8.93942,8.93796,8.93929,34.5,True
'2018-12-19T17:37:00',8.93794,8.93894,8.93794,8.93884,60.75,8.93933,8.94002,8.93933,8.94002,63.0,True
'2018-12-19T17:38:00',8.93884,8.93984,8.93884,8.93983,52.5,8.93996,8.94101,8.93996,8.94101,54.75,True
'2018-12-19T17:39:00',8.94003,8.94013,8.93943,8.93984,42.0,8.94101,8.94135,8.94056,8.94096,43.5,True
'2018-12-19T17:40:00',8.93964,8.94024,8.93864,8.93914,59.25,8.94076,8.94126,8.94004,8.94037,60.0,True
'2018-12-19T17:41:00',8.93924,8.94024,8.93884,8.94004,75.0,8.94037,8.94149,8.94012,8.94121,75.75,True
'2018-12-19T17:42:00',8.93983,8.94094,8.93973,8.94064,69.0,8.94121,8.94204,8.94098,8.94166,71.25,True
'2018-12-19T17:43:00',8.94044,8.94164,8.94044,8.94064,39.75,8.94146,8.94256,8.94146,8.94166,40.5,True
'2018-12-19T17:44:00',8.94043,8.94214,8.94004,8.94094,51.0,8.94147,8.94341,8.94106,8.94196,51.0,False
'2018-12-19T17:45:00',8.94074,8.94084,8.93824,8.93843,35.25,8.94176,8.94186,8.93926,8.93967,35.25,False
'2018-12-19T17:46:00',8.93844,8.93894,8.93794,8.93864,33.75,8.93966,8.94006,8.93926,8.93976,36.75,False
'2018-12-19T17:47:00',8.93844,8.93853,8.93753,8.93754,54.75,8.93956,8.93957,8.93856,8.93886,54.0,False
'2018-12-19T17:48:00',8.9374,8.93744,8.93684,8.93695,66.75,8.93856,8.9388,8.93816,8.93852,65.75,True
'2018-12-19T17:49:00',8.93699,8.93934,8.93699,8.93783,105.0,8.93852,8.94096,8.93852,8.93941,103.0,True
'2018-12-19T17:50:00',8.93777,8.93994,8.93775,8.93884,111.75,8.93941,8.94141,8.93941,8.94046,111.75,False
'2018-12-19T17:51:00',8.93894,8.93896,8.93704,8.93734,50.0,8.94052,8.94063,8.93806,8.93836,51.0,False
'2018-12-19T17:52:00',8.93744,8.93774,8.93683,8.93744,47.25,8.93846,8.93876,8.93787,8.93846,47.25,True
'2018-12-19T17:53:00',8.93734,8.93864,8.93684,8.93854,51.75,8.93836,8.93966,8.93786,8.93956,52.5,True
'2018-12-19T17:54:00',8.93874,8.93933,8.93813,8.93924,44.25,8.93976,8.94034,8.93916,8.94026,43.5,True
'2018-12-19T17:55:00',8.93904,8.94103,8.93884,8.94024,69.75,8.94006,8.94212,8.93986,8.94126,69.75,False
'2018-12-19T17:56:00',8.94004,8.94034,8.93933,8.93984,70.5,8.94106,8.94145,8.94036,8.94096,69.0,False
'2018-12-19T17:57:00',8.94003,8.94003,8.93854,8.93874,61.5,8.94111,8.94117,8.93956,8.93996,63.75,False
'2018-12-19T17:58:00',8.93848,8.93894,8.93693,8.93717,69.25,8.93956,8.94016,8.93807,8.93836,66.5,True
'2018-12-19T17:59:00',8.93714,8.93904,8.93703,8.93733,93.5,8.93836,8.94016,8.93827,8.93846,90.75,False
'2018-12-19T18:00:00',8.93732,8.93828,8.93698,8.93804,123.5,8.93846,8.93968,8.93836,8.93956,119.75,False
'2018-12-19T18:01:00',8.93811,8.93811,8.93624,8.93708,81.75,8.93956,8.93956,8.93756,8.93836,72.0,False
'2018-12-19T18:02:00',8.93707,8.93749,8.93551,8.93684,118.5,8.93836,8.93876,8.93686,8.93826,109.5,True
'2018-12-19T18:03:00',8.93724,8.93754,8.93643,8.93683,82.5,8.93829,8.93886,8.93781,8.93827,73.5,False
'2018-12-19T18:04:00',8.93683,8.93754,8.93594,8.93684,109.5,8.93807,8.93881,8.93715,8.93809,109.5,False
'2018-12-19T18:05:00',8.93666,8.93674,8.93534,8.93643,98.25,8.93796,8.93806,8.93656,8.93781,100.5,True
'2018-12-19T18:06:00',8.93644,8.93694,8.93597,8.9367,78.75,8.93776,8.93826,8.93716,8.93776,90.0,False
'2018-12-19T18:07:00',8.93676,8.93676,8.93555,8.93584,71.25,8.93776,8.93806,8.93656,8.9371,78.75,False
'2018-12-19T18:08:00',8.93584,8.93594,8.93474,8.93514,73.25,8.93696,8.93716,8.93587,8.93623,92.25,True
'2018-12-19T18:09:00',8.93514,8.93653,8.93494,8.93604,89.25,8.93618,8.93781,8.93612,8.93742,70.5,True
'2018-12-19T18:10:00',8.93604,8.93774,8.93604,8.93764,92.25,8.93747,8.93915,8.93737,8.93905,72.0,False
'2018-12-19T18:11:00',8.93754,8.93773,8.93684,8.93724,111.75,8.93896,8.93916,8.93816,8.93856,77.25,True
'2018-12-19T18:12:00',8.93744,8.93803,8.93723,8.93774,70.5,8.93862,8.93926,8.93856,8.93916,43.5,True
'2018-12-19T18:13:00',8.93761,8.93803,8.93684,8.93744,78.75,8.93896,8.93936,8.93806,8.93866,84.75,True
'2018-12-19T18:14:00',8.93744,8.93954,8.93718,8.93863,127.98,8.93863,8.94072,8.93836,8.93997,104.25,True
'2018-12-19T18:15:00',8.93845,8.94059,8.93804,8.93996,101.25,8.93977,8.94187,8.93936,8.94136,94.5,True
'2018-12-19T18:16:00',8.93996,8.94104,8.93964,8.94003,126.5,8.94116,8.94234,8.94086,8.94122,93.75,False
'2018-12-19T18:17:00',8.94003,8.94077,8.93973,8.94024,143.25,8.94129,8.94187,8.94106,8.94156,108.0,True
'2018-12-19T18:18:00',8.94004,8.94353,8.94004,8.94324,200.25,8.94136,8.94467,8.94126,8.94464,147.75,False
'2018-12-19T18:19:00',8.94333,8.94343,8.94194,8.94254,101.25,8.94457,8.94467,8.94316,8.94366,116.75,False
'2018-12-19T18:20:00',8.94231,8.94264,8.94054,8.94054,81.5,8.94346,8.94376,8.94166,8.94186,93.0,False
'2018-12-19T18:21:00',8.94044,8.94073,8.93814,8.93854,127.0,8.94156,8.94196,8.93946,8.93976,146.25,False
'2018-12-19T18:22:00',8.93864,8.93904,8.93685,8.93804,125.25,8.93986,8.94043,8.93836,8.93926,150.0,False
'2018-12-19T18:23:00',8.93796,8.93834,8.9375,8.93795,71.25,8.93896,8.93966,8.93856,8.93916,94.5,True
'2018-12-19T18:24:00',8.93804,8.93873,8.93624,8.93644,113.25,8.93926,8.94012,8.93766,8.93786,167.25,False
'2018-12-19T18:25:00',8.93674,8.93684,8.93603,8.93684,67.5,8.93795,8.93846,8.93746,8.93846,119.25,True
'2018-12-19T18:26:00',8.93684,8.93704,8.93573,8.93704,105.0,8.93845,8.93847,8.93716,8.93833,131.25,True
'2018-12-19T18:27:00',8.93704,8.93874,8.93634,8.93833,53.25,8.93846,8.9401,8.93786,8.93977,54.75,True
'2018-12-19T18:28:00',8.93823,8.94064,8.93803,8.94064,90.5,8.93967,8.94189,8.93946,8.94187,86.5,True
'2018-12-19T18:29:00',8.94064,8.94144,8.94024,8.94064,180.75,8.94188,8.94271,8.94148,8.94192,114.75,True
'2018-12-19T18:30:00',8.94064,8.94184,8.94024,8.94184,114.75,8.94191,8.94312,8.94166,8.94304,77.25,False
'2018-12-19T18:31:00',8.94184,8.94184,8.94054,8.94124,138.5,8.94298,8.94298,8.94188,8.94256,86.25,True
'2018-12-19T18:32:00',8.94154,8.94194,8.94044,8.94184,50.0,8.94276,8.94326,8.94176,8.94316,54.0,True
'2018-12-19T18:33:00',8.94165,8.94214,8.94024,8.94024,38.25,8.94296,8.94346,8.94146,8.94146,46.5,False
'2018-12-19T18:34:00',8.94034,8.94064,8.93894,8.94034,57.0,8.94156,8.94196,8.94026,8.94186,71.25,True
'2018-12-19T18:35:00',8.94044,8.94094,8.94023,8.94094,79.5,8.94196,8.94233,8.94166,8.94233,58.5,True
'2018-12-19T18:36:00',8.94094,8.94094,8.93964,8.93964,104.25,8.94236,8.94236,8.94088,8.94101,68.25,False
'2018-12-19T18:37:00',8.93954,8.94034,8.93903,8.94034,105.0,8.94096,8.94174,8.94047,8.9417,67.25,False
'2018-12-19T18:38:00',8.94034,8.94034,8.93893,8.93904,123.75,8.94173,8.94173,8.94034,8.94035,68.25,False
'2018-12-19T18:39:00',8.93903,8.94024,8.93873,8.94014,93.75,8.94035,8.94162,8.94017,8.94156,66.25,True
'2018-12-19T18:40:00',8.94024,8.94084,8.93983,8.94074,75.75,8.94157,8.94202,8.94113,8.94189,50.25,True
'2018-12-19T18:41:00',8.94064,8.94174,8.94064,8.94124,50.25,8.94189,8.94315,8.94189,8.9427,51.75,False
'2018-12-19T18:42:00',8.94134,8.94134,8.94027,8.94124,33.75,8.9427,8.94277,8.94163,8.94267,33.0,False
'2018-12-19T18:43:00',8.94124,8.94134,8.94088,8.94124,53.25,8.94264,8.94275,8.94237,8.94274,53.25,True
'2018-12-19T18:44:00',8.94134,8.94224,8.94103,8.94134,102.0,8.94274,8.94372,8.9426,8.94289,99.75,False
'2018-12-19T18:45:00',8.94134,8.94144,8.94034,8.94084,91.5,8.94302,8.94304,8.94181,8.94231,96.0,True
'2018-12-19T18:46:00',8.94084,8.94174,8.94084,8.94124,75.25,8.94233,8.94304,8.94233,8.94258,82.5,True
'2018-12-19T18:47:00',8.94133,8.94334,8.94054,8.94334,83.0,8.94258,8.94466,8.94202,8.94466,92.37,True
'2018-12-19T18:48:00',8.94306,8.94454,8.94254,8.94434,101.75,8.94436,8.94606,8.94386,8.94582,78.5,True
'2018-12-19T18:49:00',8.94434,8.94503,8.94364,8.94404,88.0,8.94584,8.94652,8.94506,8.94546,67.5,False
'2018-12-19T18:50:00',8.94414,8.94464,8.94374,8.94424,49.5,8.94551,8.94602,8.94516,8.94567,49.5,True
'2018-12-19T18:51:00',8.94424,8.94474,8.94393,8.94464,70.5,8.94552,8.9462,8.94547,8.94606,68.25,False
'2018-12-19T18:52:00',8.94444,8.94444,8.9436,8.94394,65.0,8.94606,8.94606,8.94496,8.94536,56.25,True
'2018-12-19T18:53:00',8.94404,8.94474,8.94403,8.94454,36.5,8.94546,8.94593,8.94546,8.94593,33.75,False
'2018-12-19T18:54:00',8.94444,8.94444,8.94304,8.94304,56.25,8.94593,8.94593,8.94424,8.94432,50.25,False
'2018-12-19T18:55:00',8.94274,8.94274,8.94024,8.94024,116.75,8.94416,8.94416,8.94173,8.94173,114.75,True
'2018-12-19T18:56:00',8.94024,8.94304,8.94024,8.94284,104.5,8.94167,8.94456,8.94167,8.94436,108.0,False
'2018-12-19T18:57:00',8.94283,8.94293,8.94147,8.94164,74.25,8.94437,8.94447,8.94296,8.94316,76.5,True
'2018-12-19T18:58:00',8.94153,8.94294,8.94035,8.94284,107.25,8.94307,8.94455,8.94186,8.94436,108.75,True
'2018-12-19T18:59:00',8.94266,8.94304,8.93888,8.93956,128.25,8.94417,8.94456,8.94046,8.94137,124.25,False
'2018-12-19T19:00:00',8.93956,8.94214,8.93956,8.94194,120.75,8.9414,8.94376,8.9414,8.94375,107.25,True
'2018-12-19T19:01:00',8.94193,8.94284,8.94164,8.94214,96.0,8.94375,8.94458,8.94316,8.94366,84.0,False
'2018-12-19T19:02:00',8.94188,8.94224,8.94164,8.94184,48.0,8.94366,8.94377,8.94316,8.94336,51.0,True
'2018-12-19T19:03:00',8.94164,8.94263,8.94164,8.94214,40.5,8.94316,8.94407,8.94316,8.94364,46.5,True
'2018-12-19T19:04:00',8.94197,8.94273,8.94114,8.94163,66.0,8.94326,8.94427,8.94246,8.94317,67.5,False
'2018-12-19T19:05:00',8.94155,8.94164,8.94103,8.94133,85.0,8.94286,8.94326,8.94255,8.94285,84.75,True
'2018-12-19T19:06:00',8.94133,8.94194,8.94053,8.94174,60.0,8.9427,8.94334,8.94209,8.94322,60.0,False
'2018-12-19T19:07:00',8.94174,8.94174,8.94093,8.94138,47.25,8.94314,8.94314,8.94239,8.94288,46.5,True
'2018-12-19T19:08:00',8.94138,8.94214,8.94071,8.94127,85.5,8.9429,8.9437,8.94227,8.94283,87.0,False
'2018-12-19T19:09:00',8.94127,8.94134,8.93963,8.94024,102.75,8.94281,8.94281,8.94102,8.94167,96.75,False
'2018-12-19T19:10:00',8.94024,8.94054,8.93934,8.94014,119.25,8.94155,8.94206,8.94096,8.94169,109.5,True
'2018-12-19T19:11:00',8.94034,8.94154,8.93993,8.94113,92.25,8.94169,8.94298,8.94151,8.94256,72.75,True
'2018-12-19T19:12:00',8.94113,8.94154,8.94084,8.94134,93.75,8.9427,8.9433,8.94252,8.94294,81.75,True
'2018-12-19T19:13:00',8.94134,8.94183,8.94124,8.94154,63.75,8.94295,8.94329,8.94286,8.94326,67.5,True
'2018-12-19T19:14:00',8.94158,8.94244,8.94124,8.94184,78.0,8.94326,8.94402,8.94285,8.94343,81.0,True
'2018-12-19T19:15:00',8.94194,8.94374,8.94174,8.94354,95.25,8.94343,8.94525,8.94336,8.9452,97.5,True
'2018-12-19T19:16:00',8.94364,8.94404,8.94304,8.94314,75.75,8.9452,8.94567,8.94467,8.94476,71.25,False
'2018-12-19T19:17:00',8.94324,8.94374,8.94274,8.94323,81.75,8.94479,8.94533,8.94433,8.94485,78.0,False
'2018-12-19T19:18:00',8.94314,8.94364,8.94224,8.94234,64.5,8.94485,8.94508,8.94373,8.94404,65.25,False
'2018-12-19T19:19:00',8.94234,8.94294,8.94234,8.94269,43.5,8.94402,8.94455,8.94388,8.94446,42.0,True
'2018-12-19T19:20:00',8.94274,8.94323,8.94254,8.94273,41.25,8.94446,8.94464,8.94424,8.94447,39.75,False
'2018-12-19T19:21:00',8.94275,8.94314,8.94274,8.94284,24.0,8.94446,8.94454,8.94436,8.94444,27.75,False
'2018-12-19T19:22:00',8.94284,8.94294,8.93994,8.94013,102.25,8.94445,8.94447,8.94166,8.94179,101.0,False
'2018-12-19T19:23:00',8.94004,8.94164,8.94003,8.94124,96.75,8.94176,8.94318,8.94168,8.94294,96.75,True
'2018-12-19T19:24:00',8.94124,8.94194,8.93997,8.93997,59.25,8.94286,8.94356,8.94166,8.94167,59.25,False
'2018-12-19T19:25:00',8.93997,8.94094,8.9391,8.93934,147.75,8.9416,8.94256,8.94066,8.94093,144.0,False
'2018-12-19T19:26:00',8.93944,8.94064,8.93923,8.94013,57.75,8.94093,8.94217,8.94083,8.94164,59.25,True
'2018-12-19T19:27:00',8.94013,8.94084,8.93954,8.94014,69.75,8.94171,8.94253,8.94116,8.94194,67.5,True
'2018-12-19T19:28:00',8.94014,8.94104,8.93998,8.94064,61.5,8.94176,8.9427,8.94174,8.9423,60.0,True
'2018-12-19T19:29:00',8.94063,8.94124,8.94052,8.94094,89.25,8.9423,8.9429,8.94216,8.94266,88.5,False
'2018-12-19T19:30:00',8.94089,8.9409,8.93921,8.93944,75.75,8.94267,8.94267,8.94076,8.94115,73.5,False
'2018-12-19T19:31:00',8.93935,8.93974,8.93926,8.93931,24.75,8.94106,8.94146,8.94106,8.94115,25.5,False
'2018-12-19T19:32:00',8.93934,8.93944,8.93874,8.93934,39.75,8.94106,8.94118,8.94046,8.94106,39.75,False
'2018-12-19T19:33:00',8.93929,8.93934,8.93864,8.93904,66.0,8.94076,8.94107,8.94026,8.94076,60.75,True
'2018-12-19T19:34:00',8.939,8.94178,8.93895,8.94174,110.25,8.94066,8.94346,8.94066,8.94346,103.5,True
'2018-12-19T19:35:00',8.94165,8.94344,8.94158,8.94323,112.5,8.94336,8.94472,8.94326,8.94452,85.5,True
'2018-12-19T19:36:00',8.94323,8.94383,8.94244,8.94344,139.5,8.94456,8.94534,8.94393,8.94492,101.25,True
'2018-12-19T19:37:00',8.94344,8.94444,8.94303,8.9443,58.5,8.9447,8.94592,8.94457,8.94576,48.0,True
'2018-12-19T19:38:00',8.9443,8.94595,8.94427,8.94494,114.0,8.94579,8.94746,8.94576,8.94647,92.0,False
'2018-12-19T19:39:00',8.94493,8.94544,8.9419,8.94194,111.75,8.94647,8.94691,8.94356,8.94356,99.75,False
'2018-12-19T19:40:00',8.94191,8.94194,8.93956,8.9401,97.5,8.94336,8.94347,8.94156,8.94186,113.75,False
'2018-12-19T19:41:00',8.94009,8.94122,8.94009,8.94054,45.5,8.94186,8.94297,8.94186,8.94236,44.75,False
'2018-12-19T19:42:00',8.94047,8.94074,8.93718,8.93784,79.25,8.94216,8.94256,8.93906,8.93956,105.0,False
'2018-12-19T19:43:00',8.93774,8.94064,8.93774,8.94044,70.5,8.93946,8.94236,8.93946,8.94212,73.5,True
'2018-12-19T19:44:00',8.94064,8.94184,8.93983,8.94164,75.0,8.94212,8.94356,8.94156,8.94336,76.5,False
'2018-12-19T19:45:00',8.94164,8.94164,8.94004,8.94014,86.25,8.94332,8.94332,8.94186,8.94211,89.25,False
'2018-12-19T19:46:00',8.94015,8.94084,8.94014,8.94073,40.5,8.94216,8.94256,8.94186,8.94243,47.0,True
'2018-12-19T19:47:00',8.94094,8.94194,8.94075,8.94194,62.25,8.94243,8.94326,8.94243,8.94326,58.5,True
'2018-12-19T19:48:00',8.94184,8.94284,8.94154,8.9425,69.75,8.94297,8.94406,8.94286,8.94377,81.0,True
'2018-12-19T19:49:00',8.9424,8.94289,8.94203,8.94253,83.25,8.94377,8.94447,8.94346,8.94445,93.25,True
'2018-12-19T19:50:00',8.94253,8.94414,8.94253,8.94384,60.75,8.94442,8.94546,8.94426,8.94506,59.25,True
'2018-12-19T19:51:00',8.94354,8.94524,8.94317,8.94344,97.5,8.94476,8.94646,8.94476,8.94536,76.75,False
'2018-12-19T19:52:00',8.94334,8.94403,8.94234,8.94349,69.0,8.94516,8.9459,8.94426,8.94536,65.25,True
'2018-12-19T19:53:00',8.94344,8.94443,8.94174,8.94274,72.0,8.94536,8.9461,8.94366,8.94474,70.5,False
'2018-12-19T19:54:00',8.94276,8.94302,8.94221,8.94221,38.25,8.94485,8.94496,8.94417,8.94434,37.5,True
'2018-12-19T19:55:00',8.94222,8.94828,8.94213,8.94533,99.25,8.94443,8.95071,8.9443,8.94768,97.25,False
'2018-12-19T19:56:00',8.9453,8.94531,8.94331,8.94338,55.0,8.94778,8.94778,8.94567,8.94581,55.5,True
'2018-12-19T19:57:00',8.94355,8.94654,8.94355,8.94654,87.75,8.94595,8.94819,8.94595,8.948,83.75,True
'2018-12-19T19:58:00',8.94624,8.94743,8.94593,8.94654,95.0,8.948,8.94942,8.94765,8.94836,81.5,True
'2018-12-19T19:59:00',8.94664,8.95028,8.94223,8.94308,173.75,8.94866,8.95308,8.94792,8.94792,181.0,False
'2018-12-19T20:00:00',8.94303,8.94303,8.91813,8.92219,445.0,8.94751,8.94769,8.92136,8.92551,445.0,False
'2018-12-19T20:01:00',8.92234,8.93238,8.91652,8.91664,398.75,8.92567,8.93611,8.91866,8.91866,402.5,False
'2018-12-19T20:02:00',8.91694,8.92064,8.91349,8.91494,284.25,8.91896,8.92381,8.91556,8.91656,278.5,True
'2018-12-19T20:03:00',8.91534,8.92214,8.90833,8.91722,277.0,8.91696,8.92452,8.91017,8.92012,285.25,False
'2018-12-19T20:04:00',8.9172,8.92194,8.91244,8.91633,364.0,8.92006,8.92406,8.91503,8.91807,367.0,True
'2018-12-19T20:05:00',8.91596,8.92904,8.91204,8.92478,331.37,8.91783,8.93096,8.91447,8.92687,337.0,False
'2018-12-19T20:06:00',8.92473,8.92473,8.91438,8.91614,333.5,8.92687,8.92703,8.91646,8.91865,333.5,False
'2018-12-19T20:07:00',8.91598,8.91984,8.91294,8.91774,316.5,8.91861,8.92175,8.91486,8.91971,294.75,False
'2018-12-19T20:08:00',8.91774,8.91874,8.91303,8.91654,291.0,8.91958,8.92048,8.91466,8.91846,288.5,True
'2018-12-19T20:09:00',8.91683,8.92348,8.91293,8.92135,333.0,8.91847,8.92526,8.91487,8.92326,337.25,False
'2018-12-19T20:10:00',8.92135,8.92135,8.91304,8.9184,367.5,8.92306,8.92306,8.91501,8.92042,362.75,False
'2018-12-19T20:11:00',8.91863,8.92048,8.91392,8.91544,306.5,8.92041,8.92253,8.91616,8.91768,290.25,False
'2018-12-19T20:12:00',8.91544,8.91894,8.91324,8.9156,297.0,8.91766,8.92116,8.91549,8.91766,296.25,False
'2018-12-19T20:13:00',8.91557,8.91778,8.91124,8.91268,301.5,8.91759,8.91983,8.91281,8.9147,296.25,False
'2018-12-19T20:14:00',8.91269,8.91503,8.91109,8.91267,270.25,8.9147,8.917,8.91311,8.91447,267.25,False
'2018-12-19T20:15:00',8.91266,8.91314,8.90844,8.91139,288.12,8.91437,8.9151,8.91045,8.91348,289.5,True
'2018-12-19T20:16:00',8.91162,8.91511,8.91048,8.91286,251.12,8.91356,8.91716,8.91239,8.91474,248.25,False
'2018-12-19T20:17:00',8.91254,8.91354,8.90944,8.90977,288.12,8.91428,8.91529,8.91126,8.91147,277.5,False
'2018-12-19T20:18:00',8.91002,8.91164,8.90534,8.90714,269.47,8.91176,8.91325,8.90709,8.90894,269.5,False
'2018-12-19T20:19:00',8.90664,8.90974,8.90663,8.90914,231.75,8.90877,8.91174,8.90858,8.91102,223.75,False
'2018-12-19T20:20:00',8.90914,8.90914,8.90578,8.90813,261.99,8.91064,8.91107,8.90788,8.90994,254.25,True
'2018-12-19T20:21:00',8.90804,8.91053,8.90799,8.91034,174.5,8.90994,8.91204,8.90986,8.91204,168.0,True
'2018-12-19T20:22:00',8.91034,8.91204,8.91034,8.91164,174.5,8.91207,8.9137,8.91206,8.91326,160.5,False
'2018-12-19T20:23:00',8.91164,8.91164,8.90937,8.91074,190.5,8.91336,8.91337,8.91106,8.91266,178.5,True
'2018-12-19T20:24:00',8.91074,8.91184,8.90943,8.91134,160.12,8.9123,8.91352,8.91104,8.91332,162.5,False
'2018-12-19T20:25:00',8.91116,8.91154,8.90718,8.91085,185.25,8.91316,8.9133,8.90934,8.91289,184.5,True
'2018-12-19T20:26:00',8.91084,8.91224,8.91084,8.91124,110.25,8.91289,8.91443,8.91289,8.91326,110.25,False
'2018-12-19T20:27:00',8.91117,8.91214,8.91093,8.91204,93.0,8.91307,8.91406,8.91294,8.91391,93.75,True
'2018-12-19T20:28:00',8.91194,8.91444,8.91194,8.91394,129.75,8.91386,8.91641,8.91386,8.91552,107.0,True
'2018-12-19T20:29:00',8.91384,8.91462,8.91257,8.91394,109.5,8.91546,8.91671,8.91446,8.91526,112.25,False
'2018-12-19T20:30:00',8.91364,8.91453,8.91117,8.91396,158.5,8.91526,8.91651,8.91374,8.91617,157.5,True
'2018-12-19T20:31:00',8.91396,8.91954,8.91396,8.91866,129.75,8.91612,8.92179,8.91602,8.92091,131.25,False
'2018-12-19T20:32:00',8.91834,8.91834,8.91152,8.91208,171.75,8.92053,8.92053,8.914,8.91477,171.75,False
'2018-12-19T20:33:00',8.91264,8.91277,8.90058,8.90308,206.75,8.91521,8.91538,8.90331,8.90583,205.5,False
'2018-12-19T20:34:00',8.90295,8.9047,8.89788,8.90121,220.5,8.90563,8.90739,8.90039,8.90381,220.5,False
'2018-12-19T20:35:00',8.90117,8.90209,8.89918,8.90168,197.25,8.90369,8.90464,8.90165,8.90429,197.25,True
'2018-12-19T20:36:00',8.90214,8.91391,8.90207,8.91168,210.0,8.90473,8.91686,8.90467,8.91425,206.25,False
'2018-12-19T20:37:00',8.91184,8.91294,8.91033,8.91067,150.0,8.91437,8.91564,8.91304,8.91331,150.0,False
'2018-12-19T20:38:00',8.91058,8.91068,8.90545,8.90862,119.75,8.91332,8.91337,8.90805,8.91116,118.5,False
'2018-12-19T20:39:00',8.90847,8.90949,8.90638,8.90818,103.5,8.91106,8.91197,8.9088,8.91044,103.5,True
'2018-12-19T20:40:00',8.90801,8.91358,8.90372,8.91096,222.0,8.91039,8.91625,8.90614,8.91344,222.0,True
'2018-12-19T20:41:00',8.91087,8.91531,8.90903,8.90955,189.75,8.91343,8.91791,8.91162,8.91233,189.75,False
'2018-12-19T20:42:00',8.90948,8.90992,8.90507,8.90764,174.0,8.91222,8.91245,8.90751,8.91002,174.0,True
'2018-12-19T20:43:00',8.90757,8.91278,8.90661,8.91118,166.5,8.91002,8.91562,8.90904,8.9138,166.5,False
'2018-12-19T20:44:00',8.91142,8.91146,8.90728,8.90838,161.25,8.91391,8.91409,8.90974,8.91089,161.25,False
'2018-12-19T20:45:00',8.90842,8.90865,8.90614,8.90765,119.25,8.91089,8.91108,8.90857,8.91006,119.25,False
'2018-12-19T20:46:00',8.90776,8.90846,8.90603,8.90843,125.25,8.91015,8.91089,8.9085,8.91089,125.25,True
'2018-12-19T20:47:00',8.90853,8.90899,8.90674,8.90674,76.5,8.91091,8.91121,8.90881,8.90881,77.25,False
'2018-12-19T20:48:00',8.90671,8.90844,8.90537,8.906,107.25,8.90857,8.91058,8.90736,8.9082,105.0,False
'2018-12-19T20:49:00',8.90594,8.90664,8.90051,8.90182,171.0,8.90811,8.90861,8.90309,8.90413,166.5,False
'2018-12-19T20:50:00',8.90178,8.90414,8.90011,8.90414,147.75,8.90412,8.9058,8.90211,8.9058,155.25,True
'2018-12-19T20:51:00',8.90374,8.90608,8.90342,8.90493,192.75,8.90583,8.90813,8.90551,8.90689,194.25,False
'2018-12-19T20:52:00',8.90494,8.90554,8.90203,8.90254,157.5,8.90689,8.90756,8.90391,8.90441,156.75,False
'2018-12-19T20:53:00',8.90254,8.90364,8.90204,8.90334,195.25,8.9045,8.90565,8.90385,8.90542,200.0,True
'2018-12-19T20:54:00',8.90307,8.90444,8.90173,8.90188,188.75,8.90506,8.90632,8.90373,8.90386,174.75,False
'2018-12-19T20:55:00',8.90204,8.90204,8.89594,8.89655,235.5,8.90392,8.90392,8.89795,8.89876,235.25,False
'2018-12-19T20:56:00',8.89644,8.89779,8.89308,8.89684,224.5,8.8985,8.89984,8.89529,8.89873,224.0,True
'2018-12-19T20:57:00',8.89662,8.90084,8.89466,8.8978,252.6,8.89873,8.90319,8.89681,8.90003,250.49,False
'2018-12-19T20:58:00',8.89774,8.89964,8.89644,8.89904,227.86,8.90003,8.9018,8.89865,8.90097,217.5,True
'2018-12-19T20:59:00',8.89873,8.90033,8.89813,8.89914,204.0,8.90069,8.90253,8.90021,8.9009,201.0,False
'2018-12-19T21:00:00',8.89884,8.89904,8.89417,8.89504,255.62,8.9009,8.9009,8.89636,8.89715,260.0,True
'2018-12-19T21:01:00',8.89508,8.90132,8.89474,8.90024,260.25,8.89716,8.90372,8.89675,8.90256,252.75,False
'2018-12-19T21:02:00',8.90024,8.90112,8.89744,8.89971,158.24,8.90252,8.90334,8.89943,8.90182,167.5,True
'2018-12-19T21:03:00',8.89975,8.90264,8.89872,8.90264,167.75,8.90182,8.90463,8.90079,8.90463,161.0,True
'2018-12-19T21:04:00',8.90253,8.90404,8.90184,8.90389,157.0,8.90463,8.90616,8.90392,8.90587,155.25,True
'2018-12-19T21:05:00',8.90389,8.90532,8.90127,8.90135,168.0,8.90608,8.90727,8.90337,8.90356,167.0,False
'2018-12-19T21:06:00',8.90136,8.90136,8.89333,8.89398,222.75,8.90344,8.90344,8.89546,8.89546,220.62,False
'2018-12-19T21:07:00',8.89314,8.89825,8.89314,8.89824,251.74,8.89542,8.90057,8.89542,8.90036,259.25,True
'2018-12-19T21:08:00',8.89854,8.90454,8.89744,8.90414,238.25,8.90058,8.90662,8.89956,8.90591,239.25,False
'2018-12-19T21:09:00',8.90414,8.90414,8.90083,8.90104,192.25,8.9059,8.90621,8.90298,8.90312,201.5,True
'2018-12-19T21:10:00',8.90114,8.90614,8.90093,8.90544,212.75,8.90312,8.90816,8.9027,8.90722,209.25,False
'2018-12-19T21:11:00',8.90493,8.90614,8.90343,8.90504,230.25,8.90697,8.90792,8.90542,8.90703,226.5,True
'2018-12-19T21:12:00',8.90494,8.91193,8.90474,8.91104,246.0,8.90703,8.91357,8.90685,8.91266,245.5,True
'2018-12-19T21:13:00',8.91104,8.91214,8.90893,8.90937,241.5,8.91257,8.91389,8.91067,8.91096,207.0,False
'2018-12-19T21:14:00',8.90933,8.91203,8.90914,8.91124,212.25,8.91096,8.91373,8.91086,8.91296,192.0,True
'2018-12-19T21:15:00',8.91144,8.91204,8.9096,8.91133,252.0,8.91308,8.91372,8.91127,8.91293,226.25,False
'2018-12-19T21:16:00',8.91133,8.91184,8.91013,8.91024,211.5,8.91285,8.91338,8.91186,8.91186,164.25,False
'2018-12-19T21:17:00',8.91044,8.91114,8.90913,8.91104,189.0,8.91203,8.91286,8.91091,8.91286,149.75,True
'2018-12-19T21:18:00',8.91104,8.91147,8.90854,8.90854,187.5,8.91266,8.91316,8.91026,8.91026,150.0,False
'2018-12-19T21:19:00',8.90834,8.90844,8.90454,8.90464,190.75,8.91026,8.91027,8.90626,8.90636,161.75,False
'2018-12-19T21:20:00',8.90494,8.90583,8.90443,8.90474,127.5,8.90642,8.9074,8.90596,8.90621,87.75,False
'2018-12-19T21:21:00',8.90474,8.90524,8.90399,8.90444,144.0,8.90626,8.90687,8.90566,8.90616,131.0,False
'2018-12-19T21:22:00',8.90446,8.90467,8.90153,8.90234,144.75,8.90616,8.90636,8.90307,8.90386,108.25,False
'2018-12-19T21:23:00',8.90214,8.90474,8.90164,8.90453,146.25,8.90366,8.90615,8.90316,8.90577,137.25,True
'2018-12-19T21:24:00',8.90434,8.90624,8.90394,8.90563,385.5,8.90556,8.90745,8.90516,8.90699,184.5,False
'2018-12-19T21:25:00',8.90564,8.90604,8.90454,8.90563,274.5,8.90699,8.90735,8.90582,8.90694,153.75,True
'2018-12-19T21:26:00',8.90563,8.90604,8.90414,8.90424,171.75,8.90693,8.90738,8.90556,8.90566,127.5,False
'2018-12-19T21:27:00',8.90413,8.90443,8.90204,8.90244,153.0,8.90557,8.90574,8.90326,8.90376,115.5,False
'2018-12-19T21:28:00',8.90244,8.90294,8.89903,8.90014,142.5,8.90372,8.90417,8.90046,8.90156,132.75,False
'2018-12-19T21:29:00',8.89993,8.90124,8.89924,8.90074,180.75,8.90137,8.90266,8.90062,8.90203,135.0,True
'2018-12-19T21:30:00',8.90074,8.90184,8.89834,8.90184,366.75,8.90202,8.90309,8.89962,8.90309,156.0,True
'2018-12-19T21:31:00',8.90154,8.90214,8.90094,8.90144,324.75,8.90294,8.90355,8.9023,8.90282,124.5,True
'2018-12-19T21:32:00',8.90144,8.90264,8.90064,8.90214,255.0,8.90281,8.90406,8.90202,8.90354,129.0,False
'2018-12-19T21:33:00',8.90233,8.90254,8.90074,8.90254,282.0,8.90354,8.90401,8.902,8.90374,143.25,True
'2018-12-19T21:34:00',8.90253,8.90524,8.90194,8.90503,100.5,8.90374,8.90636,8.90316,8.90623,90.0,False
'2018-12-19T21:35:00',8.90503,8.90503,8.90324,8.90324,57.75,8.90637,8.90637,8.90446,8.90446,58.75,False
'2018-12-19T21:36:00',8.90314,8.90484,8.90314,8.90444,94.5,8.90436,8.90617,8.90436,8.90566,86.5,False
'2018-12-19T21:37:00',8.90409,8.90454,8.90313,8.90404,87.0,8.90526,8.90576,8.90437,8.90526,81.75,True
'2018-12-19T21:38:00',8.90404,8.90494,8.90343,8.90433,82.5,8.90546,8.90626,8.90466,8.90557,71.75,True
'2018-12-19T21:39:00',8.90444,8.90534,8.90294,8.90363,72.0,8.90582,8.90666,8.90416,8.90477,86.5,False
'2018-12-19T21:40:00',8.90364,8.90414,8.90343,8.90373,42.0,8.90486,8.90536,8.90466,8.90497,42.0,False
'2018-12-19T21:41:00',8.9034,8.9034,8.90203,8.90214,51.0,8.90447,8.90447,8.90327,8.90336,65.25,True
'2018-12-19T21:42:00',8.90204,8.90484,8.90164,8.90483,69.75,8.90326,8.90617,8.90286,8.90617,74.25,True
'2018-12-19T21:43:00',8.90484,8.90753,8.90464,8.90753,157.5,8.90616,8.90907,8.90596,8.90907,81.75,True
'2018-12-19T21:44:00',8.90754,8.90944,8.90753,8.90863,145.5,8.90906,8.91086,8.90876,8.90997,88.5,False
'2018-12-19T21:45:00',8.90884,8.90894,8.90774,8.90834,104.25,8.91012,8.91027,8.90896,8.90956,80.25,False
'2018-12-19T21:46:00',8.90818,8.90834,8.90593,8.90624,94.5,8.90937,8.90957,8.90716,8.90779,65.5,False
'2018-12-19T21:47:00',8.90624,8.90743,8.90534,8.90593,111.0,8.90771,8.90878,8.90656,8.90717,112.5,False
'2018-12-19T21:48:00',8.90594,8.90724,8.90574,8.90714,108.0,8.90716,8.90853,8.90696,8.90853,82.5,False
'2018-12-19T21:49:00',8.90704,8.90704,8.90573,8.90594,92.25,8.90853,8.90862,8.90696,8.90716,64.25,False
'2018-12-19T21:50:00',8.90614,8.90623,8.90414,8.90434,55.5,8.90736,8.90766,8.90556,8.90576,57.0,False
'2018-12-19T21:51:00',8.90454,8.90584,8.90423,8.90553,69.0,8.90596,8.90718,8.90566,8.90697,63.0,False
'2018-12-19T21:52:00',8.90554,8.90554,8.90434,8.90494,57.75,8.90696,8.90696,8.90576,8.90636,48.75,True
'2018-12-19T21:53:00',8.90514,8.90564,8.90303,8.90303,78.0,8.90656,8.90706,8.90446,8.90447,72.75,False
'2018-12-19T21:54:00',8.90294,8.90364,8.90264,8.90294,65.25,8.90436,8.90537,8.90406,8.90436,64.5,False
'2018-12-19T21:55:00',8.90273,8.90273,8.90054,8.90134,74.25,8.90417,8.90417,8.90196,8.90276,74.25,True
'2018-12-19T21:56:00',8.90128,8.90323,8.90114,8.90284,48.0,8.90256,8.90467,8.90256,8.90426,48.5,False
'2018-12-19T21:57:00',8.90274,8.90304,8.90173,8.90173,81.75,8.90416,8.90446,8.90316,8.90317,81.0,False
'2018-12-19T21:58:00',8.90174,8.90224,8.90014,8.90174,102.0,8.90316,8.90369,8.90146,8.90306,100.25,False
'2018-12-19T21:59:00',8.90154,8.90174,8.90044,8.90054,70.5,8.90286,8.90307,8.90176,8.90186,72.0,False
'2018-12-19T22:00:00',8.90064,8.90064,8.89756,8.89787,86.5,8.90196,8.90196,8.8994,8.89969,86.5,False
'2018-12-19T22:01:00',8.8979,8.89874,8.89763,8.89794,50.0,8.89965,8.90026,8.89916,8.89946,53.75,True
'2018-12-19T22:02:00',8.89801,8.89974,8.89801,8.89974,32.25,8.89946,8.90126,8.89946,8.90126,38.25,True
'2018-12-19T22:03:00',8.89984,8.90003,8.89924,8.89924,34.87,8.90136,8.9015,8.90076,8.90076,38.25,False
'2018-12-19T22:04:00',8.89923,8.89923,8.89688,8.89744,48.0,8.90077,8.90077,8.89862,8.89893,51.0,False
'2018-12-19T22:05:00',8.89744,8.89814,8.89714,8.89767,64.5,8.89896,8.89977,8.89866,8.89936,66.0,False
'2018-12-19T22:06:00',8.89774,8.89794,8.89723,8.89723,27.75,8.89926,8.89946,8.89866,8.89893,26.25,False
'2018-12-19T22:07:00',8.89717,8.89767,8.89699,8.89724,28.5,8.89893,8.89916,8.89846,8.89904,54.75,True
'2018-12-19T22:08:00',8.89724,8.89794,8.89717,8.89784,23.25,8.89906,8.89956,8.89896,8.89936,36.75,True
'2018-12-19T22:09:00',8.89794,8.8982,8.89758,8.89784,36.25,8.89946,8.89966,8.89906,8.89926,35.0,True
'2018-12-19T22:10:00',8.89804,8.89844,8.89766,8.89823,52.5,8.89946,8.89977,8.89906,8.89977,36.75,True
'2018-12-19T22:11:00',8.89823,8.90003,8.89823,8.89974,75.0,8.8997,8.90148,8.8997,8.90148,46.5,False
'2018-12-19T22:12:00',8.89984,8.89984,8.89903,8.89914,43.5,8.90148,8.90148,8.90061,8.90061,26.25,False
'2018-12-19T22:13:00',8.89904,8.89964,8.89904,8.89953,19.5,8.90061,8.90107,8.90054,8.90097,18.75,True
'2018-12-19T22:14:00',8.89964,8.89984,8.89904,8.89954,61.0,8.90097,8.90138,8.90055,8.90092,45.0,False
'2018-12-19T22:15:00',8.89954,8.89954,8.89893,8.89934,20.0,8.90089,8.90101,8.90046,8.90076,28.5,False
'2018-12-19T22:16:00',8.89914,8.89924,8.89844,8.89884,39.0,8.90056,8.90066,8.89986,8.90036,39.0,False
'2018-12-19T22:17:00',8.89894,8.89894,8.89803,8.89814,27.75,8.90046,8.90047,8.89956,8.89966,27.75,False
'2018-12-19T22:18:00',8.89813,8.89814,8.89645,8.89734,59.62,8.89967,8.89967,8.89796,8.89916,69.0,False
'2018-12-19T22:19:00',8.89764,8.89764,8.89726,8.89734,18.75,8.89926,8.89946,8.89886,8.89886,18.75,False
'2018-12-19T22:20:00',8.89744,8.89754,8.89713,8.89734,18.0,8.89896,8.89904,8.89856,8.89886,18.0,True
'2018-12-19T22:21:00',8.89744,8.89784,8.89734,8.89754,29.25,8.89896,8.89956,8.89886,8.89916,33.5,False
'2018-12-19T22:22:00',8.89754,8.89774,8.89725,8.89763,15.25,8.89912,8.89926,8.89886,8.89926,19.0,True
'2018-12-19T22:23:00',8.89764,8.89784,8.89724,8.89743,17.75,8.89926,8.89926,8.89876,8.89897,19.75,True
'2018-12-19T22:24:00',8.89733,8.89794,8.89733,8.89774,16.75,8.89887,8.89941,8.89887,8.89926,17.25,True
'2018-12-19T22:25:00',8.89783,8.89834,8.89774,8.89813,24.75,8.89937,8.89979,8.89926,8.89967,24.75,True
'2018-12-19T22:26:00',8.89823,8.89914,8.89814,8.89914,21.75,8.89977,8.90061,8.89966,8.90061,21.75,True
'2018-12-19T22:27:00',8.89923,8.89964,8.89903,8.89954,28.0,8.90061,8.90105,8.90055,8.90104,32.62,True
'2018-12-19T22:28:00',8.89944,8.90114,8.89943,8.90079,40.75,8.90104,8.90315,8.90096,8.90248,46.25,True
'2018-12-19T22:29:00',8.90079,8.90184,8.90053,8.90184,58.25,8.90252,8.90341,8.90218,8.90337,50.0,True
'2018-12-19T22:30:00',8.90184,8.90324,8.90184,8.90314,87.0,8.90332,8.90468,8.90332,8.90456,85.37,True
'2018-12-19T22:31:00',8.90324,8.90424,8.90305,8.90393,50.25,8.90463,8.90587,8.90456,8.90537,47.75,True
'2018-12-19T22:32:00',8.90394,8.90444,8.90373,8.90414,40.25,8.90536,8.90582,8.90516,8.90566,36.0,True
'2018-12-19T22:33:00',8.90394,8.90624,8.90394,8.90624,60.0,8.90568,8.90761,8.90566,8.90761,46.5,True
'2018-12-19T22:34:00',8.90603,8.90664,8.90524,8.90624,48.75,8.90757,8.9083,8.90696,8.90776,54.0,True
'2018-12-19T22:35:00',8.90634,8.90724,8.90624,8.90664,40.5,8.90786,8.90876,8.90776,8.90816,39.0,False
'2018-12-19T22:36:00',8.90654,8.90703,8.90583,8.90593,39.75,8.90806,8.90866,8.90727,8.90746,33.0,False
'2018-12-19T22:37:00',8.90614,8.90664,8.90603,8.90634,39.0,8.90746,8.90832,8.90746,8.90783,42.75,True
'2018-12-19T22:38:00',8.90625,8.908,8.90613,8.90797,58.75,8.90783,8.90926,8.90746,8.90926,61.0,True
'2018-12-19T22:39:00',8.9079,8.90809,8.90752,8.9079,39.0,8.90924,8.90937,8.90886,8.90916,39.0,False
'2018-12-19T22:40:00',8.9079,8.90803,8.90759,8.90794,24.5,8.90926,8.90937,8.90876,8.90926,26.25,True
'2018-12-19T22:41:00',8.908,8.9087,8.90792,8.9084,24.75,8.90926,8.91002,8.90916,8.90956,24.75,False
'2018-12-19T22:42:00',8.9084,8.90869,8.9084,8.90869,9.75,8.90966,8.91003,8.90966,8.91003,9.75,True
'2018-12-19T22:43:00',8.90869,8.90872,8.90741,8.90796,47.25,8.90996,8.91004,8.90873,8.90928,48.0,False
'2018-12-19T22:44:00',8.90796,8.90841,8.90787,8.90797,15.75,8.90927,8.90973,8.90921,8.90928,15.75,True
'2018-12-19T22:45:00',8.90793,8.90842,8.90641,8.90647,79.5,8.9092,8.90974,8.90773,8.90806,87.75,True
'2018-12-19T22:46:00',8.90659,8.90847,8.90659,8.90847,50.25,8.90816,8.91006,8.90796,8.90996,53.25,True
'2018-12-19T22:47:00',8.90847,8.90934,8.90813,8.90914,45.75,8.91006,8.91106,8.90966,8.91066,48.5,True
'2018-12-19T22:48:00',8.90934,8.91024,8.90924,8.90994,18.0,8.91086,8.91212,8.91066,8.91146,19.5,True
'2018-12-19T22:49:00',8.91004,8.91054,8.91004,8.91013,57.0,8.91156,8.91236,8.91156,8.91197,48.0,False
'2018-12-19T22:50:00',8.91013,8.91054,8.91003,8.91034,65.25,8.91192,8.91226,8.91162,8.91196,53.25,True
'2018-12-19T22:51:00',8.91033,8.91124,8.90994,8.91094,24.0,8.91197,8.91286,8.91156,8.91256,24.0,False
'2018-12-19T22:52:00',8.91094,8.91094,8.91029,8.91056,30.0,8.91252,8.91256,8.91187,8.91256,31.5,False
'2018-12-19T22:53:00',8.91056,8.91068,8.90954,8.90964,38.25,8.91246,8.91266,8.91116,8.91116,57.0,False
'2018-12-19T22:54:00',8.90944,8.90969,8.90728,8.90748,63.0,8.91117,8.91164,8.90916,8.90956,85.25,False
'2018-12-19T22:55:00',8.90748,8.90769,8.90663,8.90713,35.25,8.90917,8.90982,8.90877,8.90927,54.25,False
'2018-12-19T22:56:00',8.90707,8.90718,8.90574,8.90574,75.25,8.90886,8.90972,8.90766,8.90776,79.5,False
'2018-12-19T22:57:00',8.90574,8.90634,8.90547,8.90573,27.0,8.90787,8.90906,8.90747,8.90781,26.25,False
'2018-12-19T22:58:00',8.90554,8.90613,8.90147,8.90197,38.5,8.90785,8.90821,8.9063,8.90685,38.5,False
'2018-12-19T22:59:00',8.90197,8.90197,8.90197,8.90197,0.0,8.90685,8.90685,8.90685,8.90685,0.0,False
'2018-12-19T23:00:00',8.90197,8.90197,8.90197,8.90197,0.0,8.90685,8.90685,8.90685,8.90685,0.0,False
'2018-12-19T23:01:00',8.90197,8.90197,8.90197,8.90197,0.0,8.90685,8.90685,8.90685,8.90685,0.0,False
'2018-12-19T23:02:00',8.90197,8.90197,8.90197,8.90197,0.0,8.90685,8.90685,8.90685,8.90685,0.0,False
'2018-12-19T23:03:00',8.90197,8.90197,8.90197,8.90197,0.0,8.90685,8.90685,8.90685,8.90685,0.0,False
'2018-12-19T23:04:00',8.90197,8.90197,8.90197,8.90197,0.0,8.90685,8.90685,8.90685,8.90685,0.0,False
'2018-12-19T23:05:00',8.90197,8.90197,8.90197,8.90197,0.0,8.90685,8.90685,8.90685,8.90685,0.0,False
'2018-12-19T23:06:00',8.90197,8.90197,8.90197,8.90197,0.0,8.90685,8.90685,8.90685,8.90685,0.0,True
'2018-12-19T23:07:00',8.90068,8.90167,8.90068,8.90158,2.25,8.90582,8.90793,8.90582,8.90782,2.25,True
'2018-12-19T23:08:00',8.90177,8.90298,8.90163,8.90167,7.5,8.90802,8.90813,8.90792,8.90802,7.5,False
'2018-12-19T23:09:00',8.90167,8.90167,8.90167,8.90167,0.0,8.90802,8.90802,8.90802,8.90802,0.0,False
'2018-12-19T23:10:00',8.90167,8.90167,8.90167,8.90167,0.0,8.90802,8.90802,8.90802,8.90802,0.0,False
'2018-12-19T23:11:00',8.90167,8.90167,8.90167,8.90167,0.0,8.90802,8.90802,8.90802,8.90802,0.0,False
'2018-12-19T23:12:00',8.90167,8.90167,8.90167,8.90167,0.0,8.90802,8.90802,8.90802,8.90802,0.0,False
'2018-12-19T23:13:00',8.90067,8.90138,8.90058,8.90127,9.0,8.90673,8.90692,8.90663,8.90663,9.0,False
'2018-12-19T23:14:00',8.90138,8.90138,8.90059,8.90059,4.5,8.90672,8.90692,8.90662,8.90662,4.5,False
'2018-12-19T23:15:00',8.90107,8.90107,8.90058,8.90078,9.5,8.90713,8.90713,8.90662,8.90682,9.5,False
'2018-12-19T23:16:00',8.90068,8.90078,8.90048,8.90068,10.5,8.90672,8.90683,8.90652,8.90672,10.5,True
'2018-12-19T23:17:00',8.90079,8.90408,8.90068,8.90408,5.25,8.90682,8.91012,8.90672,8.91002,5.25,False
'2018-12-19T23:18:00',8.90408,8.90408,8.90408,8.90408,0.0,8.91002,8.91002,8.91002,8.91002,0.0,False
'2018-12-19T23:19:00',8.90298,8.90338,8.90138,8.90158,16.5,8.90752,8.90892,8.90752,8.90762,16.5,False
'2018-12-19T23:20:00',8.90148,8.90148,8.90148,8.90148,0.75,8.90752,8.90752,8.90752,8.90752,0.75,False
'2018-12-19T23:21:00',8.90148,8.90148,8.90148,8.90148,0.0,8.90752,8.90752,8.90752,8.90752,0.0,False
'2018-12-19T23:22:00',8.90148,8.90148,8.90148,8.90148,0.0,8.90752,8.90752,8.90752,8.90752,0.0,False
'2018-12-19T23:23:00',8.90148,8.90148,8.90148,8.90148,0.0,8.90752,8.90752,8.90752,8.90752,0.0,True
'2018-12-19T23:24:00',8.90168,8.90238,8.90148,8.90238,7.5,8.90772,8.90772,8.90682,8.90763,7.5,False
'2018-12-19T23:25:00',8.90238,8.90238,8.90238,8.90238,0.0,8.90763,8.90763,8.90763,8.90763,0.0,False
'2018-12-19T23:26:00',8.90238,8.90238,8.90238,8.90238,0.0,8.90763,8.90763,8.90763,8.90763,0.0,False
'2018-12-19T23:27:00',8.90247,8.90247,8.90138,8.90138,4.5,8.90682,8.90683,8.90602,8.90622,4.5,False
'2018-12-19T23:28:00',8.90133,8.90139,8.90128,8.90139,2.25,8.90612,8.90622,8.90612,8.90622,2.25,False
'2018-12-19T23:29:00',8.90139,8.90139,8.90139,8.90139,0.0,8.90622,8.90622,8.90622,8.90622,0.0,False
'2018-12-19T23:30:00',8.90139,8.90139,8.90139,8.90139,0.0,8.90622,8.90622,8.90622,8.90622,0.0,True
'2018-12-19T23:31:00',8.90495,8.90572,8.90495,8.90558,2.25,8.91128,8.91182,8.91127,8.91182,2.25,False
'2018-12-19T23:32:00',8.90402,8.90523,8.90209,8.90209,20.25,8.91027,8.91106,8.90782,8.90832,20.25,False
'2018-12-19T23:33:00',8.90209,8.90257,8.90146,8.90249,23.75,8.90843,8.90868,8.90772,8.90822,22.5,True
'2018-12-19T23:34:00',8.90249,8.90306,8.90233,8.90289,33.75,8.90812,8.90903,8.90803,8.9085,33.75,False
'2018-12-19T23:35:00',8.90289,8.90291,8.90249,8.90249,8.25,8.90842,8.90884,8.90842,8.90884,8.25,False
'2018-12-19T23:36:00',8.90249,8.90249,8.90249,8.90249,0.0,8.90884,8.90884,8.90884,8.90884,0.0,False
'2018-12-19T23:37:00',8.90249,8.90249,8.90249,8.90249,0.0,8.90884,8.90884,8.90884,8.90884,0.0,True
'2018-12-19T23:38:00',8.90434,8.9045,8.90434,8.9045,2.25,8.91063,8.91082,8.91063,8.91082,2.25,False
'2018-12-19T23:39:00',8.9045,8.9045,8.90387,8.90387,9.75,8.91063,8.91071,8.91012,8.91022,9.75,True
'2018-12-19T23:40:00',8.90492,8.90492,8.90492,8.90492,0.75,8.91119,8.91119,8.91119,8.91119,0.75,True
'2018-12-19T23:41:00',8.90491,8.90491,8.90469,8.90469,2.25,8.91128,8.91128,8.91103,8.91103,2.25,False
'2018-12-19T23:42:00',8.90449,8.90497,8.90449,8.90496,4.5,8.91082,8.91085,8.91052,8.91085,4.5,True
'2018-12-19T23:43:00',8.90497,8.90598,8.90497,8.90561,16.25,8.91085,8.91145,8.91085,8.91142,15.0,False
'2018-12-19T23:44:00',8.90561,8.90561,8.90561,8.90561,0.0,8.91142,8.91142,8.91142,8.91142,0.0,False
'2018-12-19T23:45:00',8.90561,8.90561,8.90561,8.90561,0.0,8.91142,8.91142,8.91142,8.91142,0.0,False
'2018-12-19T23:46:00',8.90561,8.90561,8.90561,8.90561,0.0,8.91142,8.91142,8.91142,8.91142,0.0,False
'2018-12-19T23:47:00',8.90436,8.90529,8.90436,8.90521,18.0,8.91057,8.91135,8.91024,8.91024,18.0,False
'2018-12-19T23:48:00',8.90491,8.90491,8.90405,8.90435,15.75,8.90948,8.90956,8.90884,8.90884,15.75,True
'2018-12-19T23:49:00',8.90449,8.90531,8.90378,8.90416,29.75,8.90917,8.91,8.90826,8.90826,28.5,False
'2018-12-19T23:50:00',8.90382,8.90441,8.90382,8.90441,18.75,8.90852,8.90905,8.90824,8.90889,18.75,True
'2018-12-19T23:51:00',8.90441,8.90448,8.90433,8.90437,19.5,8.9087,8.90904,8.90831,8.90855,19.5,False
'2018-12-19T23:52:00',8.90433,8.90433,8.90378,8.90424,23.25,8.90847,8.90886,8.90801,8.90833,23.25,True
'2018-12-19T23:53:00',8.90424,8.90456,8.90424,8.90447,22.5,8.90859,8.90897,8.90829,8.90832,22.5,False
'2018-12-19T23:54:00',8.90448,8.90448,8.90369,8.90369,10.25,8.90832,8.90858,8.90777,8.90777,9.0,False
'2018-12-19T23:55:00',8.9037,8.90448,8.90362,8.90395,22.5,8.90777,8.90843,8.90766,8.90827,22.5,False
'2018-12-19T23:56:00',8.9038,8.90384,8.9034,8.90362,18.0,8.90827,8.90844,8.90793,8.90819,18.0,True
'2018-12-19T23:57:00',8.90373,8.90466,8.90364,8.90434,46.5,8.90791,8.90866,8.90758,8.90849,47.75,False
'2018-12-19T23:58:00',8.90465,8.90465,8.90368,8.90459,29.25,8.90849,8.90849,8.9076,8.90808,29.25,True
'2018-12-19T23:59:00',8.90459,8.90523,8.90459,8.90501,16.5,8.90809,8.90852,8.90808,8.90844,16.5,True
'2018-12-20T00:00:00',8.90501,8.90655,8.90449,8.90548,58.5,8.90848,8.9094,8.90821,8.90876,58.5,True
'2018-12-20T00:01:00',8.90554,8.90696,8.90554,8.90645,26.25,8.90865,8.91025,8.90865,8.90945,27.5,True
'2018-12-20T00:02:00',8.90685,8.9082,8.90663,8.90783,77.5,8.90945,8.91151,8.90945,8.91126,71.25,True
'2018-12-20T00:03:00',8.90806,8.90806,8.90583,8.90668,76.25,8.91112,8.91194,8.90926,8.91022,75.0,False
'2018-12-20T00:04:00',8.90696,8.9081,8.9064,8.9081,43.5,8.91073,8.91087,8.90958,8.91057,43.5,True
'2018-12-20T00:05:00',8.90816,8.90875,8.90805,8.90859,20.25,8.91079,8.91111,8.91061,8.9111,20.25,False
'2018-12-20T00:06:00',8.90852,8.90855,8.9084,8.9084,4.5,8.91114,8.91125,8.91111,8.91111,4.5,True
'2018-12-20T00:07:00',8.90849,8.90871,8.90814,8.90871,9.75,8.91115,8.91121,8.91068,8.91121,9.75,False
'2018-12-20T00:08:00',8.90828,8.90837,8.90812,8.90837,9.0,8.91069,8.91079,8.91062,8.91065,9.0,True
'2018-12-20T00:09:00',8.90847,8.90981,8.90847,8.90981,10.5,8.91081,8.91224,8.91081,8.91224,10.5,True
'2018-12-20T00:10:00',8.90989,8.90989,8.90917,8.90932,12.75,8.91218,8.91218,8.91145,8.91154,12.75,False
'2018-12-20T00:11:00',8.90916,8.90916,8.90909,8.90911,2.25,8.91146,8.91146,8.91121,8.91121,2.25,False
'2018-12-20T00:12:00',8.90873,8.90897,8.90864,8.90897,3.75,8.91078,8.91111,8.91074,8.91111,3.75,False
'2018-12-20T00:13:00',8.90889,8.90896,8.90885,8.90894,3.75,8.91099,8.91106,8.91099,8.91106,3.75,True
'2018-12-20T00:14:00',8.9089,8.90925,8.9089,8.90925,3.25,8.91104,8.91148,8.91104,8.91148,3.25,True
'2018-12-20T00:15:00',8.90961,8.91003,8.90961,8.90972,8.25,8.9118,8.91226,8.9118,8.91212,8.25,True
'2018-12-20T00:16:00',8.90985,8.91117,8.90985,8.91048,16.5,8.91215,8.91344,8.91215,8.91264,16.5,False
'2018-12-20T00:17:00',8.91042,8.91042,8.90994,8.91003,6.0,8.9126,8.91268,8.91208,8.91211,6.0,False
'2018-12-20T00:18:00',8.90997,8.90997,8.90964,8.90974,10.5,8.91207,8.91209,8.91184,8.91201,10.5,False
'2018-12-20T00:19:00',8.90971,8.90971,8.90921,8.90921,5.25,8.9119,8.9119,8.91148,8.91148,5.25,True
'2018-12-20T00:20:00',8.90921,8.9105,8.90878,8.91036,24.0,8.91152,8.91233,8.91119,8.9121,24.0,True
'2018-12-20T00:21:00',8.91044,8.91058,8.91037,8.91037,14.25,8.91227,8.91249,8.91213,8.91213,14.25,True
'2018-12-20T00:22:00',8.91044,8.91105,8.91044,8.91098,9.75,8.91219,8.91255,8.91207,8.91241,9.75,True
'2018-12-20T00:23:00',8.91105,8.91267,8.91102,8.91212,33.75,8.91246,8.91475,8.91243,8.91386,33.75,False
'2018-12-20T00:24:00',8.91204,8.91249,8.91187,8.9121,12.0,8.9138,8.91419,8.91352,8.91352,12.0,False
'2018-12-20T00:25:00',8.91201,8.91206,8.91101,8.91105,15.0,8.91341,8.91346,8.91246,8.91246,15.0,False
'2018-12-20T00:26:00',8.91093,8.91093,8.91055,8.91057,16.5,8.91233,8.91248,8.91197,8.91197,16.5,False
'2018-12-20T00:27:00',8.91049,8.91062,8.90985,8.91056,19.75,8.91189,8.91225,8.91163,8.91196,19.75,False
'2018-12-20T00:28:00',8.91051,8.91051,8.90954,8.90978,16.5,8.9119,8.9119,8.91103,8.91119,16.5,False
'2018-12-20T00:29:00',8.90971,8.90971,8.90939,8.90939,3.75,8.91112,8.91112,8.91095,8.91096,3.75,False
'2018-12-20T00:30:00',8.90949,8.90951,8.90943,8.90951,5.25,8.91092,8.91092,8.91085,8.91091,5.25,True
'2018-12-20T00:31:00',8.90942,8.90974,8.90942,8.90974,8.25,8.91082,8.91121,8.91082,8.91121,8.25,True
'2018-12-20T00:32:00',8.90967,8.90978,8.90967,8.90971,3.75,8.91117,8.91117,8.91097,8.91098,3.75,True
'2018-12-20T00:33:00',8.9096,8.90985,8.90952,8.90979,10.75,8.91096,8.91111,8.91085,8.91106,10.75,True
'2018-12-20T00:34:00',8.90992,8.91012,8.90987,8.90994,7.5,8.91121,8.9114,8.91121,8.91138,7.5,True
'2018-12-20T00:35:00',8.90999,8.91018,8.90991,8.91018,15.0,8.91128,8.91145,8.91121,8.91145,15.0,True
'2018-12-20T00:36:00',8.91045,8.91098,8.91045,8.91098,14.25,8.91172,8.91254,8.91172,8.91254,14.25,True
'2018-12-20T00:37:00',8.9109,8.91144,8.90998,8.91139,17.5,8.91259,8.91291,8.91196,8.91291,17.5,True
'2018-12-20T00:38:00',8.9115,8.91268,8.91128,8.91254,17.25,8.91286,8.91416,8.91256,8.91414,17.25,False
'2018-12-20T00:39:00',8.91255,8.91255,8.91198,8.91198,6.75,8.91406,8.91415,8.91348,8.91348,6.75,False
'2018-12-20T00:40:00',8.91187,8.91187,8.91156,8.91156,3.75,8.91336,8.91336,8.91305,8.91305,3.75,False
'2018-12-20T00:41:00',8.91162,8.91162,8.91137,8.91152,9.0,8.91309,8.91311,8.91285,8.91309,9.0,True
'2018-12-20T00:42:00',8.91149,8.91184,8.91139,8.91161,7.5,8.91298,8.91333,8.9129,8.9131,7.5,False
'2018-12-20T00:43:00',8.91155,8.91183,8.91153,8.91183,6.0,8.91302,8.9133,8.91301,8.9133,6.0,False
'2018-12-20T00:44:00',8.91175,8.91175,8.91159,8.9116,3.75,8.91323,8.91323,8.91289,8.91289,3.75,False
'2018-12-20T00:45:00',8.91155,8.91155,8.91072,8.91093,15.0,8.91282,8.91282,8.9122,8.9124,15.0,False
'2018-12-20T00:46:00',8.91086,8.91093,8.91086,8.91093,1.5,8.91236,8.9124,8.91236,8.9124,1.5,True
'2018-12-20T00:47:00',8.91086,8.91146,8.91075,8.91146,15.75,8.91235,8.91247,8.91226,8.91247,15.75,True
'2018-12-20T00:48:00',8.91152,8.91152,8.91117,8.91117,2.25,8.91253,8.91267,8.91248,8.91267,2.25,False
'2018-12-20T00:49:00',8.91133,8.91134,8.91119,8.91119,3.0,8.91234,8.91259,8.91229,8.91259,3.0,True
'2018-12-20T00:50:00',8.91137,8.91209,8.91137,8.91203,6.0,8.91238,8.9131,8.91238,8.91304,6.0,True
'2018-12-20T00:51:00',8.91193,8.91239,8.91135,8.91143,11.25,8.91333,8.91355,8.91279,8.91286,11.25,False
'2018-12-20T00:52:00',8.91135,8.91176,8.91131,8.91176,3.75,8.91295,8.91295,8.9127,8.91277,3.75,False
'2018-12-20T00:53:00',8.91164,8.91164,8.91118,8.91124,7.5,8.91265,8.9129,8.91255,8.9129,7.5,False
'2018-12-20T00:54:00',8.91141,8.91141,8.91115,8.91115,2.25,8.91281,8.91296,8.91281,8.91294,2.25,True
'2018-12-20T00:55:00',8.91121,8.9117,8.91121,8.9117,3.75,8.91277,8.91287,8.91277,8.91287,3.75,False
'2018-12-20T00:56:00',8.91163,8.91163,8.91087,8.91112,6.75,8.9128,8.91287,8.91222,8.91229,6.75,False
'2018-12-20T00:57:00',8.91094,8.91126,8.91094,8.91126,3.0,8.9125,8.91268,8.91245,8.91245,3.0,False
'2018-12-20T00:58:00',8.91126,8.91126,8.91089,8.91089,6.75,8.91225,8.91267,8.91197,8.91197,6.75,False
'2018-12-20T00:59:00',8.91081,8.91125,8.9106,8.91109,15.75,8.91189,8.91265,8.91177,8.91265,15.75,True
'2018-12-20T01:00:00',8.91121,8.91156,8.90987,8.91093,52.75,8.91251,8.91372,8.91187,8.91307,51.5,False
'2018-12-20T01:01:00',8.91093,8.91105,8.91042,8.91078,30.75,8.91309,8.91309,8.91249,8.91271,33.25,False
'2018-12-20T01:02:00',8.91078,8.91078,8.90984,8.90985,17.75,8.91264,8.91264,8.91186,8.91186,16.5,False
'2018-12-20T01:03:00',8.90985,8.90985,8.90806,8.90806,15.0,8.91187,8.91187,8.91037,8.91037,15.0,False
'2018-12-20T01:04:00',8.90821,8.90839,8.9067,8.90768,32.25,8.91046,8.91072,8.90874,8.90976,33.5,True
'2018-12-20T01:05:00',8.90736,8.90878,8.90736,8.90833,37.5,8.9095,8.91096,8.9095,8.91067,37.5,False
'2018-12-20T01:06:00',8.90824,8.90858,8.90803,8.90818,21.75,8.91056,8.91113,8.91056,8.91102,21.75,False
'2018-12-20T01:07:00',8.90816,8.90823,8.90634,8.90638,49.5,8.91072,8.91082,8.90892,8.90908,49.5,False
'2018-12-20T01:08:00',8.90637,8.90661,8.90635,8.90637,24.0,8.90908,8.9092,8.90892,8.90902,24.0,True
'2018-12-20T01:09:00',8.90639,8.90674,8.90604,8.90605,28.5,8.90898,8.90938,8.90846,8.90881,27.75,True
'2018-12-20T01:10:00',8.90612,8.90784,8.90612,8.90761,32.25,8.90892,8.90967,8.90892,8.90965,33.0,True
'2018-12-20T01:11:00',8.90759,8.90843,8.90759,8.90829,21.0,8.90959,8.91038,8.90946,8.91013,21.0,False
'2018-12-20T01:12:00',8.90829,8.90829,8.90753,8.90784,28.5,8.90998,8.90998,8.90941,8.90969,27.0,False
'2018-12-20T01:13:00',8.90779,8.90784,8.90735,8.90737,15.75,8.90966,8.90972,8.90946,8.90946,16.5,False
'2018-12-20T01:14:00',8.90711,8.90711,8.90518,8.90518,67.5,8.90989,8.90989,8.90767,8.90847,67.5,False
'2018-12-20T01:15:00',8.90547,8.90611,8.90519,8.9056,27.75,8.90858,8.90938,8.90786,8.90873,27.75,False
'2018-12-20T01:16:00',8.90569,8.90571,8.90497,8.90497,6.75,8.9087,8.90879,8.90796,8.90796,6.75,False
'2018-12-20T01:17:00',8.90482,8.90512,8.9038,8.9038,20.25,8.9077,8.90805,8.90662,8.90662,20.25,False
'2018-12-20T01:18:00',8.90387,8.90443,8.90386,8.90422,10.5,8.9067,8.90703,8.90667,8.90685,10.5,False
'2018-12-20T01:19:00',8.90403,8.90407,8.90381,8.90387,9.0,8.90646,8.90646,8.90622,8.90622,9.0,True
'2018-12-20T01:20:00',8.90398,8.90612,8.90398,8.90486,30.0,8.90628,8.90821,8.90628,8.90702,30.0,False
'2018-12-20T01:21:00',8.90496,8.90504,8.90496,8.90504,8.25,8.90706,8.90706,8.90696,8.90696,9.75,True
'2018-12-20T01:22:00',8.90524,8.90526,8.90469,8.90514,19.5,8.90696,8.90727,8.90648,8.90681,19.5,False
'2018-12-20T01:23:00',8.90506,8.90515,8.90476,8.90515,27.0,8.90681,8.90701,8.90657,8.90701,27.0,True
'2018-12-20T01:24:00',8.90516,8.90601,8.90516,8.90556,20.5,8.90701,8.90788,8.90701,8.90757,18.0,False
'2018-12-20T01:25:00',8.90561,8.90598,8.90559,8.90559,15.75,8.90759,8.90789,8.90743,8.90743,15.75,False
'2018-12-20T01:26:00',8.90559,8.90564,8.9055,8.90564,3.75,8.90752,8.90756,8.90745,8.90756,3.75,True
'2018-12-20T01:27:00',8.90596,8.90601,8.90596,8.90601,2.25,8.90784,8.90791,8.90784,8.90791,2.25,True
'2018-12-20T01:28:00',8.90598,8.90635,8.90598,8.90609,4.5,8.9079,8.90829,8.9079,8.90793,4.5,False
'2018-12-20T01:29:00',8.90614,8.90614,8.90506,8.90524,24.75,8.90793,8.90836,8.90717,8.90743,24.0,False
'2018-12-20T01:30:00',8.90517,8.90603,8.90469,8.9056,86.75,8.90743,8.90856,8.90717,8.90805,85.5,True
'2018-12-20T01:31:00',8.90557,8.90621,8.9055,8.90614,20.75,8.90802,8.90858,8.90802,8.90833,19.5,True
'2018-12-20T01:32:00',8.90637,8.90649,8.90605,8.90638,34.5,8.90856,8.90872,8.90822,8.90847,34.5,True
'2018-12-20T01:33:00',8.90638,8.90686,8.90583,8.90682,28.25,8.90856,8.90923,8.90845,8.90918,27.0,True
'2018-12-20T01:34:00',8.90681,8.90733,8.90676,8.90728,9.0,8.90917,8.90961,8.90914,8.90961,9.0,True
'2018-12-20T01:35:00',8.90731,8.90817,8.90731,8.90805,17.75,8.90953,8.91033,8.90944,8.91006,16.5,True
'2018-12-20T01:36:00',8.90805,8.90848,8.90754,8.90776,30.5,8.90991,8.91065,8.90954,8.90986,29.25,False
'2018-12-20T01:37:00',8.90766,8.90785,8.90743,8.90777,21.25,8.90986,8.90992,8.90949,8.90987,18.75,True
'2018-12-20T01:38:00',8.90785,8.90816,8.90783,8.90799,13.25,8.91001,8.9103,8.90985,8.91009,12.0,False
'2018-12-20T01:39:00',8.9079,8.9079,8.90656,8.90698,18.0,8.91,8.91,8.90866,8.90911,18.0,False
'2018-12-20T01:40:00',8.90697,8.90773,8.90688,8.90773,11.25,8.90902,8.9098,8.90901,8.9098,11.25,False
'2018-12-20T01:41:00',8.90767,8.90767,8.90642,8.90723,45.0,8.9098,8.9098,8.9089,8.9096,45.0,False
'2018-12-20T01:42:00',8.90721,8.90724,8.9068,8.90711,19.25,8.90958,8.90992,8.90915,8.90959,19.25,False
'2018-12-20T01:43:00',8.90711,8.90734,8.90711,8.9073,23.25,8.90958,8.90966,8.90942,8.90954,23.25,True
'2018-12-20T01:44:00',8.90723,8.90821,8.90684,8.9082,27.0,8.90954,8.90994,8.90908,8.90994,27.0,True
'2018-12-20T01:45:00',8.9082,8.90881,8.908,8.90822,24.75,8.90995,8.91027,8.90949,8.90991,24.75,False
'2018-12-20T01:46:00',8.90836,8.9087,8.90735,8.90749,12.75,8.91001,8.91021,8.90894,8.90907,12.75,False
'2018-12-20T01:47:00',8.90735,8.90735,8.90604,8.90606,34.5,8.90894,8.90894,8.90811,8.90869,35.75,False
'2018-12-20T01:48:00',8.90598,8.90704,8.90598,8.90685,33.0,8.90869,8.90923,8.90869,8.90907,33.0,True
'2018-12-20T01:49:00',8.90685,8.90777,8.90685,8.90753,24.75,8.90902,8.90957,8.90902,8.90938,25.5,True
'2018-12-20T01:50:00',8.90753,8.90793,8.90654,8.90781,50.25,8.90935,8.90966,8.90824,8.90966,50.25,True
'2018-12-20T01:51:00',8.90814,8.91156,8.90804,8.91123,43.5,8.90966,8.91446,8.90953,8.91392,44.0,True
'2018-12-20T01:52:00',8.9117,8.91199,8.91128,8.91196,31.5,8.91393,8.91395,8.91332,8.91386,31.5,True
'2018-12-20T01:53:00',8.91173,8.91243,8.91096,8.91204,69.0,8.91363,8.9144,8.91291,8.91396,68.75,False
'2018-12-20T01:54:00',8.91204,8.91249,8.91165,8.91247,60.5,8.91387,8.91428,8.91352,8.91427,60.75,True
'2018-12-20T01:55:00',8.91248,8.91418,8.90965,8.90984,93.0,8.9143,8.91613,8.91155,8.91167,92.25,False
'2018-12-20T01:56:00',8.91003,8.91009,8.90956,8.90983,33.75,8.91179,8.91189,8.91138,8.91178,33.0,False
'2018-12-20T01:57:00',8.90976,8.90979,8.90881,8.90941,24.0,8.9117,8.91178,8.91073,8.9113,23.0,True
'2018-12-20T01:58:00',8.90958,8.91002,8.90908,8.90908,20.25,8.91142,8.91192,8.91104,8.91104,20.25,False
'2018-12-20T01:59:00',8.909,8.90933,8.90854,8.90909,31.25,8.91096,8.9111,8.91046,8.91091,33.5,True
'2018-12-20T02:00:00',8.90902,8.91013,8.90902,8.90955,69.5,8.91087,8.91194,8.91076,8.91133,70.25,True
'2018-12-20T02:01:00',8.90948,8.91036,8.90935,8.90935,51.0,8.91136,8.91202,8.9111,8.91111,47.25,False
'2018-12-20T02:02:00',8.90935,8.91002,8.90924,8.90924,41.5,8.91101,8.91164,8.91084,8.91084,39.0,False
'2018-12-20T02:03:00',8.90924,8.90924,8.90817,8.90884,83.25,8.91076,8.91084,8.9099,8.91084,80.0,True
'2018-12-20T02:04:00',8.90884,8.90967,8.90873,8.90919,60.0,8.91082,8.91146,8.91058,8.91115,56.25,False
'2018-12-20T02:05:00',8.90919,8.90919,8.90852,8.9088,70.5,8.91113,8.91115,8.91043,8.91059,60.5,False
'2018-12-20T02:06:00',8.90881,8.90881,8.90621,8.90621,60.25,8.9106,8.9106,8.9085,8.9085,59.0,False
'2018-12-20T02:07:00',8.9063,8.90655,8.90554,8.90559,40.5,8.90859,8.90872,8.90772,8.90784,40.5,True
'2018-12-20T02:08:00',8.90572,8.90719,8.90572,8.90719,42.75,8.90791,8.90931,8.90791,8.90931,42.75,True
'2018-12-20T02:09:00',8.90725,8.90743,8.90684,8.90741,47.25,8.90928,8.9093,8.90876,8.90917,46.5,True
'2018-12-20T02:10:00',8.90737,8.90829,8.90732,8.90787,46.5,8.90919,8.90991,8.90904,8.90951,47.25,True
'2018-12-20T02:11:00',8.90792,8.90831,8.90775,8.90826,30.0,8.90953,8.90988,8.90929,8.90974,30.0,False
'2018-12-20T02:12:00',8.90826,8.90827,8.90713,8.90747,57.75,8.90986,8.90986,8.90867,8.90911,54.75,True
'2018-12-20T02:13:00',8.90748,8.90838,8.90706,8.90836,73.5,8.90912,8.91071,8.90865,8.91038,72.0,True
'2018-12-20T02:14:00',8.90836,8.90871,8.90796,8.90846,45.75,8.91044,8.91076,8.91011,8.9105,47.0,False
'2018-12-20T02:15:00',8.90847,8.90862,8.90758,8.90845,21.5,8.9105,8.91086,8.91025,8.91085,20.25,True
'2018-12-20T02:16:00',8.90843,8.90885,8.90813,8.90854,13.5,8.91105,8.91126,8.91074,8.91087,13.5,True
'2018-12-20T02:17:00',8.90856,8.90889,8.90777,8.90787,19.5,8.91114,8.91138,8.91034,8.91058,19.5,False
'2018-12-20T02:18:00',8.90804,8.90875,8.90767,8.90801,24.75,8.91058,8.91064,8.91,8.91061,24.75,True
'2018-12-20T02:19:00',8.90801,8.90917,8.90784,8.90917,28.5,8.91063,8.91076,8.90991,8.91076,28.5,False
'2018-12-20T02:20:00',8.90863,8.90877,8.9081,8.90852,20.25,8.91076,8.91076,8.90957,8.90998,21.5,True
'2018-12-20T02:21:00',8.90866,8.90924,8.90813,8.90917,34.5,8.91013,8.91061,8.90955,8.91054,34.5,True
'2018-12-20T02:22:00',8.90925,8.90974,8.90851,8.90884,22.5,8.91062,8.9114,8.91006,8.91047,22.5,True
'2018-12-20T02:23:00',8.90896,8.90993,8.90824,8.90993,44.75,8.91058,8.91203,8.90987,8.91203,44.25,True
'2018-12-20T02:24:00',8.90993,8.9105,8.90983,8.9105,20.75,8.91191,8.91228,8.91188,8.91225,19.5,True
'2018-12-20T02:25:00',8.91057,8.91057,8.90943,8.90964,37.5,8.91232,8.91237,8.91171,8.91183,38.75,False
'2018-12-20T02:26:00',8.90962,8.90981,8.90911,8.90922,22.0,8.91192,8.912,8.91107,8.91149,19.5,True
'2018-12-20T02:27:00',8.90922,8.91048,8.90911,8.91016,29.25,8.91135,8.91214,8.91131,8.91176,30.5,False
'2018-12-20T02:28:00',8.91026,8.91032,8.9096,8.90988,12.0,8.91173,8.91179,8.91107,8.91135,12.0,False
'2018-12-20T02:29:00',8.91002,8.91003,8.90926,8.91003,27.0,8.91149,8.9115,8.91105,8.9115,27.0,True
'2018-12-20T02:30:00',8.90992,8.91024,8.909,8.91024,27.75,8.91139,8.91165,8.91092,8.91162,27.75,True
'2018-12-20T02:31:00',8.91032,8.91079,8.91024,8.91053,18.0,8.91169,8.91216,8.91162,8.91199,18.0,False
'2018-12-20T02:32:00',8.91065,8.91065,8.91045,8.91047,5.25,8.91212,8.91213,8.91192,8.91213,5.25,True
'2018-12-20T02:33:00',8.91054,8.91065,8.91021,8.91058,27.5,8.91201,8.91219,8.91181,8.91211,26.25,True
'2018-12-20T02:34:00',8.91067,8.91076,8.91055,8.91058,4.5,8.91204,8.91214,8.91203,8.91203,4.5,True
'2018-12-20T02:35:00',8.91077,8.91077,8.90969,8.90976,13.5,8.91222,8.91228,8.91114,8.91121,13.5,False
'2018-12-20T02:36:00',8.90965,8.90998,8.90934,8.90978,26.25,8.9111,8.91157,8.91097,8.91153,27.5,True
'2018-12-20T02:37:00',8.90993,8.91145,8.90984,8.91102,37.25,8.9115,8.9134,8.91148,8.91309,35.25,False
'2018-12-20T02:38:00',8.91102,8.91129,8.9102,8.91024,30.5,8.91308,8.91335,8.91218,8.91218,31.75,False
'2018-12-20T02:39:00',8.91015,8.91015,8.90893,8.91005,28.5,8.91208,8.91208,8.91088,8.91193,28.5,True
'2018-12-20T02:40:00',8.91015,8.9102,8.90969,8.90982,18.75,8.91201,8.91208,8.91156,8.91176,18.75,True
'2018-12-20T02:41:00',8.90982,8.911,8.90971,8.911,30.5,8.91186,8.9132,8.91186,8.91301,31.75,True
'2018-12-20T02:42:00',8.91101,8.91114,8.91058,8.9106,41.25,8.91296,8.91308,8.91232,8.91232,41.25,True
'2018-12-20T02:43:00',8.91057,8.91148,8.91055,8.91104,51.75,8.91221,8.91315,8.9122,8.91283,51.75,False
'2018-12-20T02:44:00',8.91109,8.91121,8.91058,8.91081,47.25,8.91283,8.9129,8.91229,8.91235,53.5,True
'2018-12-20T02:45:00',8.91074,8.91269,8.91047,8.912,46.0,8.91228,8.91447,8.91202,8.91376,47.25,True
'2018-12-20T02:46:00',8.91196,8.91291,8.91185,8.91222,37.75,8.91376,8.9147,8.91363,8.91396,36.5,False
'2018-12-20T02:47:00',8.91213,8.91213,8.91174,8.91174,18.75,8.91392,8.91392,8.91348,8.91349,18.75,False
'2018-12-20T02:48:00',8.91149,8.91149,8.91106,8.91137,20.25,8.91318,8.9132,8.91287,8.9131,20.25,True
'2018-12-20T02:49:00',8.91166,8.91166,8.9106,8.91099,59.25,8.91326,8.91357,8.91232,8.91272,62.5,False
'2018-12-20T02:50:00',8.911,8.91107,8.91056,8.91084,23.25,8.91272,8.9128,8.91228,8.9126,24.0,False
'2018-12-20T02:51:00',8.91083,8.91095,8.91059,8.9108,23.25,8.9126,8.9126,8.91232,8.91247,28.5,True
'2018-12-20T02:52:00',8.9108,8.91166,8.9108,8.91148,40.5,8.91252,8.91329,8.91252,8.9131,40.25,False
'2018-12-20T02:53:00',8.91148,8.9115,8.91043,8.91051,26.25,8.91303,8.91303,8.91207,8.91214,26.25,False
'2018-12-20T02:54:00',8.91051,8.91081,8.91047,8.91073,29.25,8.91208,8.91233,8.91202,8.91233,29.25,True
'2018-12-20T02:55:00',8.91076,8.9111,8.90933,8.9111,56.25,8.91233,8.91289,8.91147,8.91289,56.25,True
'2018-12-20T02:56:00',8.91108,8.91144,8.9108,8.91119,45.25,8.91289,8.91314,8.91261,8.91293,45.25,True
'2018-12-20T02:57:00',8.91117,8.91144,8.9109,8.91116,27.0,8.91292,8.9132,8.91262,8.91262,23.25,True
'2018-12-20T02:58:00',8.91123,8.91158,8.91111,8.91158,33.0,8.91266,8.91304,8.91256,8.91304,33.75,True
'2018-12-20T02:59:00',8.91158,8.91194,8.91152,8.91176,30.75,8.91308,8.91337,8.91303,8.91316,30.75,True
'2018-12-20T03:00:00',8.91194,8.91208,8.91137,8.91203,32.25,8.91329,8.91345,8.91274,8.91341,33.0,True
'2018-12-20T03:01:00',8.91203,8.91269,8.91153,8.91245,24.0,8.91336,8.91428,8.91291,8.91403,25.5,False
'2018-12-20T03:02:00',8.91245,8.91254,8.91185,8.912,19.5,8.91425,8.91425,8.91346,8.91349,19.5,False
'2018-12-20T03:03:00',8.91211,8.91238,8.91141,8.91219,33.0,8.91362,8.91385,8.91301,8.91366,33.75,True
'2018-12-20T03:04:00',8.91234,8.9124,8.9109,8.91156,30.0,8.91366,8.91387,8.91323,8.91348,30.0,False
'2018-12-20T03:05:00',8.91145,8.91188,8.91091,8.91188,15.75,8.91328,8.91398,8.91273,8.91348,15.75,False
'2018-12-20T03:06:00',8.91198,8.91198,8.91046,8.9108,30.0,8.91358,8.91358,8.9123,8.9124,29.75,False
'2018-12-20T03:07:00',8.91091,8.91091,8.90971,8.90999,25.5,8.91251,8.91253,8.91156,8.91184,24.75,False
'2018-12-20T03:08:00',8.90994,8.91011,8.90974,8.91003,29.5,8.91183,8.91192,8.91156,8.91177,29.25,True
'2018-12-20T03:09:00',8.91003,8.91074,8.91003,8.91066,33.75,8.91176,8.91257,8.91166,8.91247,34.5,True
'2018-12-20T03:10:00',8.91066,8.91104,8.91014,8.91096,28.5,8.91236,8.91321,8.91236,8.91312,28.5,True
'2018-12-20T03:11:00',8.91078,8.91143,8.91068,8.91102,36.0,8.91303,8.9132,8.91256,8.91284,35.25,False
'2018-12-20T03:12:00',8.91092,8.91105,8.91065,8.91104,15.5,8.91276,8.91276,8.91234,8.91262,15.75,True
'2018-12-20T03:13:00',8.91113,8.9112,8.9109,8.9109,16.5,8.91262,8.91274,8.91235,8.91235,16.5,False
'2018-12-20T03:14:00',8.91097,8.91107,8.91093,8.91093,6.5,8.91242,8.91264,8.9124,8.91248,6.75,False
'2018-12-20T03:15:00',8.91087,8.91087,8.91005,8.91034,23.75,8.91232,8.91232,8.91154,8.91175,25.5,True
'2018-12-20T03:16:00',8.91028,8.91146,8.91028,8.91097,17.0,8.91175,8.91293,8.91175,8.91244,18.0,True
'2018-12-20T03:17:00',8.9109,8.91183,8.9109,8.91179,14.62,8.91235,8.91333,8.91235,8.91333,13.5,False
'2018-12-20T03:18:00',8.91164,8.91179,8.91103,8.91179,27.0,8.91318,8.91333,8.91257,8.91333,25.5,True
'2018-12-20T03:19:00',8.91187,8.91209,8.91179,8.91179,6.75,8.91342,8.91364,8.91335,8.91335,7.5,True
'2018-12-20T03:20:00',8.91169,8.91218,8.91169,8.91218,8.25,8.91323,8.91363,8.91323,8.91363,8.25,False
'2018-12-20T03:21:00',8.9121,8.9121,8.91049,8.91134,28.5,8.91357,8.91357,8.91206,8.91291,30.75,False
'2018-12-20T03:22:00',8.91124,8.91194,8.91084,8.91114,61.25,8.91291,8.91356,8.91244,8.91261,65.25,True
'2018-12-20T03:23:00',8.91106,8.91214,8.91064,8.912,65.25,8.91261,8.91367,8.91216,8.91347,57.75,True
'2018-12-20T03:24:00',8.91193,8.91254,8.91104,8.91235,59.25,8.91347,8.91396,8.91249,8.91386,57.0,True
'2018-12-20T03:25:00',8.91244,8.91344,8.91167,8.91167,55.5,8.91396,8.91492,8.91334,8.91334,55.5,False
'2018-12-20T03:26:00',8.91167,8.91199,8.91159,8.91184,24.0,8.91326,8.91336,8.91318,8.91331,25.5,False
'2018-12-20T03:27:00',8.91156,8.91173,8.91114,8.91134,51.0,8.91331,8.91331,8.91285,8.91287,47.25,False
'2018-12-20T03:28:00',8.91131,8.91144,8.91127,8.91131,25.5,8.91287,8.91287,8.91267,8.91276,26.25,False
'2018-12-20T03:29:00',8.91131,8.91134,8.91094,8.91094,40.5,8.91278,8.91278,8.9123,8.9123,40.5,False
'2018-12-20T03:30:00',8.91088,8.91114,8.91052,8.91104,58.5,8.9123,8.91243,8.91188,8.91243,57.0,True
'2018-12-20T03:31:00',8.91104,8.91163,8.91094,8.91108,34.25,8.91253,8.91293,8.91249,8.91257,33.75,False
'2018-12-20T03:32:00',8.91108,8.91114,8.91107,8.91107,5.25,8.9127,8.9127,8.9125,8.9125,5.25,True
'2018-12-20T03:33:00',8.91097,8.91124,8.91097,8.91113,18.75,8.9125,8.91252,8.91239,8.91243,17.25,True
'2018-12-20T03:34:00',8.91114,8.91114,8.91106,8.91114,6.75,8.91243,8.91277,8.91243,8.91277,6.75,True
'2018-12-20T03:35:00',8.91124,8.91154,8.91113,8.91133,18.75,8.91277,8.9128,8.91265,8.91267,18.75,False
'2018-12-20T03:36:00',8.91136,8.9114,8.91091,8.91091,21.0,8.91267,8.91275,8.91238,8.91238,19.5,False
'2018-12-20T03:37:00',8.91092,8.91124,8.91091,8.91124,18.25,8.91238,8.91253,8.91238,8.91253,18.75,True
'2018-12-20T03:38:00',8.91134,8.91134,8.91033,8.91064,32.25,8.91253,8.91253,8.91168,8.91199,32.25,False
'2018-12-20T03:39:00',8.91054,8.91094,8.91021,8.91053,24.75,8.91199,8.91221,8.91167,8.91196,24.0,False
'2018-12-20T03:40:00',8.91054,8.91054,8.91024,8.91024,10.5,8.912,8.912,8.91171,8.91171,9.75,False
'2018-12-20T03:41:00',8.91029,8.9104,8.91018,8.91018,4.5,8.91166,8.91177,8.91155,8.91155,4.5,False
'2018-12-20T03:42:00',8.91028,8.91028,8.9099,8.9099,3.75,8.91167,8.91167,8.91129,8.91129,3.75,False
'2018-12-20T03:43:00',8.90984,8.91004,8.90925,8.90953,17.25,8.91122,8.91129,8.91079,8.91103,17.25,False
'2018-12-20T03:44:00',8.90938,8.90938,8.90883,8.90897,6.0,8.91094,8.91094,8.91051,8.91051,6.0,False
'2018-12-20T03:45:00',8.90903,8.90909,8.90868,8.9087,18.75,8.9106,8.91065,8.91017,8.91025,18.75,False
'2018-12-20T03:46:00',8.90888,8.90888,8.90862,8.90865,15.75,8.91042,8.91046,8.90996,8.91006,15.75,True
'2018-12-20T03:47:00',8.90865,8.90894,8.90865,8.90881,10.5,8.91017,8.91051,8.91016,8.91036,9.75,True
'2018-12-20T03:48:00',8.90884,8.909,8.90881,8.90899,9.75,8.91036,8.91053,8.91036,8.91053,9.75,True
'2018-12-20T03:49:00',8.909,8.90964,8.90898,8.90945,19.5,8.91053,8.91116,8.91053,8.911,18.75,False
'2018-12-20T03:50:00',8.90945,8.90945,8.90898,8.90898,15.0,8.91099,8.911,8.9103,8.91048,14.25,False
'2018-12-20T03:51:00',8.90894,8.90922,8.90894,8.9092,9.75,8.91048,8.91068,8.91048,8.91068,9.75,True
'2018-12-20T03:52:00',8.90915,8.90929,8.9088,8.9088,8.25,8.91068,8.91093,8.91034,8.91034,8.25,False
'2018-12-20T03:53:00',8.90872,8.90884,8.90872,8.90884,1.5,8.91026,8.91039,8.91026,8.91039,1.5,True
'2018-12-20T03:54:00',8.90892,8.90937,8.90892,8.90928,6.0,8.91047,8.91083,8.91047,8.91083,5.37,False
'2018-12-20T03:55:00',8.90928,8.90928,8.90844,8.90886,37.75,8.91079,8.91079,8.91005,8.91031,35.0,False
'2018-12-20T03:56:00',8.90879,8.90916,8.90859,8.90899,13.25,8.91024,8.91061,8.91017,8.91053,16.12,False
'2018-12-20T03:57:00',8.90901,8.90904,8.90866,8.9088,12.75,8.91053,8.91053,8.91025,8.91027,12.75,False
'2018-12-20T03:58:00',8.90874,8.90897,8.90855,8.90858,25.5,8.91019,8.91037,8.90995,8.90998,26.25,False
'2018-12-20T03:59:00',8.90858,8.90862,8.90797,8.90862,48.75,8.90992,8.91033,8.90968,8.91033,48.75,True
'2018-12-20T04:00:00',8.90862,8.90879,8.90828,8.90848,21.0,8.91017,8.91047,8.90998,8.91004,21.0,False
'2018-12-20T04:01:00',8.90848,8.90876,8.90838,8.90858,21.75,8.90998,8.91033,8.90998,8.91025,23.0,True
'2018-12-20T04:02:00',8.90858,8.9088,8.90738,8.90768,46.25,8.91008,8.91039,8.90939,8.90948,45.0,False
'2018-12-20T04:03:00',8.90773,8.9085,8.90757,8.90814,51.0,8.90963,8.91025,8.90933,8.90974,52.25,False
'2018-12-20T04:04:00',8.90812,8.90812,8.90651,8.90663,31.75,8.90974,8.90974,8.90838,8.90847,29.25,False
'2018-12-20T04:05:00',8.90662,8.90794,8.90662,8.90749,50.75,8.90847,8.90953,8.90829,8.90922,51.0,True
'2018-12-20T04:06:00',8.90747,8.90834,8.90739,8.9074,66.25,8.90922,8.91047,8.90903,8.90945,66.75,True
'2018-12-20T04:07:00',8.90741,8.90866,8.9071,8.90866,25.5,8.9094,8.91036,8.90902,8.91023,26.75,False
'2018-12-20T04:08:00',8.90852,8.90852,8.90745,8.90745,35.25,8.91023,8.91023,8.90914,8.90914,35.25,False
'2018-12-20T04:09:00',8.90745,8.90832,8.90745,8.90829,49.25,8.9092,8.91009,8.90911,8.91007,49.25,True
'2018-12-20T04:10:00',8.90825,8.90862,8.90753,8.90851,56.75,8.9101,8.9104,8.90935,8.91027,58.0,True
'2018-12-20T04:11:00',8.90863,8.90897,8.90836,8.90847,64.75,8.91035,8.91066,8.91002,8.91002,66.0,False
'2018-12-20T04:12:00',8.90837,8.90839,8.90795,8.90823,45.75,8.9099,8.90993,8.90949,8.90966,42.75,True
'2018-12-20T04:13:00',8.90824,8.90907,8.90805,8.90877,55.5,8.90955,8.91081,8.90955,8.91046,55.25,False
'2018-12-20T04:14:00',8.90877,8.90877,8.90811,8.90848,29.25,8.91036,8.9105,8.90987,8.91011,31.75,True
'2018-12-20T04:15:00',8.90844,8.90879,8.90833,8.9087,33.0,8.91011,8.91051,8.90998,8.91051,36.75,True
'2018-12-20T04:16:00',8.90873,8.90919,8.90873,8.90902,24.75,8.91051,8.91094,8.91051,8.91075,27.25,False
'2018-12-20T04:17:00',8.90894,8.90904,8.90848,8.90888,47.25,8.91074,8.91078,8.91026,8.91053,48.5,False
'2018-12-20T04:18:00',8.90881,8.90882,8.90836,8.9085,19.5,8.91053,8.91053,8.9101,8.9101,19.5,False
'2018-12-20T04:19:00',8.90849,8.90856,8.90804,8.90846,55.25,8.9101,8.91017,8.90968,8.90999,54.5,True
'2018-12-20T04:20:00',8.90854,8.90887,8.90842,8.90842,30.75,8.91014,8.91038,8.91005,8.91005,29.25,False
'2018-12-20T04:21:00',8.90837,8.90874,8.908,8.908,42.25,8.91005,8.91022,8.90951,8.90961,39.75,False
'2018-12-20T04:22:00',8.908,8.90802,8.90744,8.90748,33.0,8.90942,8.90942,8.90887,8.90905,31.5,True
'2018-12-20T04:23:00',8.90755,8.90866,8.90744,8.90853,35.25,8.90905,8.91027,8.90905,8.90994,35.25,False
'2018-12-20T04:24:00',8.90846,8.90863,8.90813,8.90825,26.25,8.90994,8.91003,8.90974,8.90979,26.25,True
'2018-12-20T04:25:00',8.9085,8.9092,8.9085,8.90908,56.75,8.90979,8.91071,8.90979,8.91064,51.75,True
'2018-12-20T04:26:00',8.9091,8.90935,8.90903,8.90918,29.0,8.91064,8.91089,8.91064,8.91078,27.75,True
'2018-12-20T04:27:00',8.90917,8.91014,8.90916,8.90934,45.0,8.91078,8.91158,8.91078,8.91086,42.75,False
'2018-12-20T04:28:00',8.90933,8.90954,8.90901,8.90938,57.75,8.91086,8.91113,8.91057,8.91081,56.25,False
'2018-12-20T04:29:00',8.90942,8.90957,8.9091,8.90939,44.75,8.91089,8.91102,8.91056,8.91085,42.0,False
'2018-12-20T04:30:00',8.90946,8.90953,8.90889,8.90904,74.25,8.91095,8.91095,8.91025,8.91028,52.5,True
'2018-12-20T04:31:00',8.90904,8.90964,8.90861,8.90902,66.0,8.91036,8.91105,8.90998,8.91039,63.75,False
'2018-12-20T04:32:00',8.90916,8.90943,8.90883,8.90941,26.75,8.91053,8.91084,8.91026,8.91083,27.0,True
'2018-12-20T04:33:00',8.90943,8.9095,8.90908,8.90908,11.25,8.91081,8.91108,8.9107,8.9107,11.25,False
'2018-12-20T04:34:00',8.90906,8.90936,8.90886,8.9091,42.75,8.9107,8.91096,8.91058,8.91079,42.75,True
'2018-12-20T04:35:00',8.90918,8.90945,8.90913,8.9094,16.5,8.91079,8.91112,8.91079,8.91095,16.5,True
'2018-12-20T04:36:00',8.9094,8.9096,8.90928,8.9093,19.0,8.911,8.9111,8.91087,8.9109,16.5,False
'2018-12-20T04:37:00',8.90932,8.90938,8.90899,8.90904,11.25,8.9109,8.91098,8.91061,8.91066,12.5,True
'2018-12-20T04:38:00',8.90918,8.90954,8.90887,8.90907,19.5,8.91075,8.91092,8.91046,8.91046,19.5,True
'2018-12-20T04:39:00',8.90923,8.90965,8.90889,8.90947,18.0,8.9106,8.91103,8.91027,8.91084,18.0,False
'2018-12-20T04:40:00',8.90919,8.90919,8.90805,8.90904,25.5,8.91055,8.91055,8.90942,8.91041,25.5,True
'2018-12-20T04:41:00',8.90912,8.90976,8.90911,8.90935,18.0,8.91049,8.91146,8.91049,8.9112,18.0,False
'2018-12-20T04:42:00',8.9094,8.9094,8.90889,8.90912,10.5,8.9112,8.9112,8.9107,8.91084,10.5,False
'2018-12-20T04:43:00',8.909,8.90912,8.90884,8.9089,11.25,8.91084,8.91084,8.91048,8.91049,11.25,True
'2018-12-20T04:44:00',8.9089,8.90922,8.90888,8.90915,19.5,8.91056,8.91105,8.91056,8.91099,19.5,False
'2018-12-20T04:45:00',8.90899,8.90908,8.9088,8.90889,12.0,8.91083,8.91094,8.91064,8.91073,12.0,True
'2018-12-20T04:46:00',8.90903,8.90927,8.90877,8.90914,9.75,8.91087,8.91099,8.91061,8.91084,9.75,True
'2018-12-20T04:47:00',8.90926,8.90947,8.90891,8.90933,12.75,8.91096,8.91117,8.9106,8.91104,12.75,True
'2018-12-20T04:48:00',8.90949,8.90949,8.90832,8.90847,16.12,8.91118,8.91118,8.90996,8.90996,15.75,False
'2018-12-20T04:49:00',8.90846,8.90874,8.90842,8.90874,12.0,8.90995,8.91023,8.90993,8.9102,12.0,False
'2018-12-20T04:50:00',8.90865,8.90865,8.90817,8.90833,13.5,8.91012,8.91012,8.90958,8.9097,13.5,False
'2018-12-20T04:51:00',8.90833,8.90833,8.90704,8.90742,14.25,8.90956,8.90956,8.90862,8.90904,13.75,False
'2018-12-20T04:52:00',8.90724,8.9074,8.90686,8.90716,24.75,8.90904,8.90904,8.90826,8.90877,24.75,True
'2018-12-20T04:53:00',8.90724,8.90762,8.90723,8.90729,14.25,8.90885,8.90901,8.90885,8.90892,13.5,True
'2018-12-20T04:54:00',8.90729,8.90774,8.90701,8.90761,27.0,8.90866,8.9093,8.90862,8.90926,27.0,False
'2018-12-20T04:55:00',8.90746,8.90769,8.90737,8.9074,16.5,8.90896,8.90925,8.90893,8.90905,17.25,False
'2018-12-20T04:56:00',8.90734,8.90734,8.9069,8.9069,16.5,8.90891,8.90891,8.90844,8.90844,16.5,True
'2018-12-20T04:57:00',8.90698,8.90774,8.90658,8.90744,42.75,8.90855,8.90918,8.90796,8.90894,38.25,True
'2018-12-20T04:58:00',8.90754,8.90805,8.90705,8.90789,44.25,8.90894,8.90989,8.90886,8.9098,41.25,True
'2018-12-20T04:59:00',8.90774,8.90934,8.90774,8.90904,54.75,8.90968,8.91232,8.90968,8.91116,54.12,True
'2018-12-20T05:00:00',8.90894,8.91014,8.90832,8.91014,72.0,8.91106,8.91172,8.91077,8.91168,70.5,True
'2018-12-20T05:01:00',8.91004,8.91043,8.90933,8.91013,51.0,8.91166,8.91252,8.91123,8.91251,51.5,True
'2018-12-20T05:02:00',8.91013,8.9105,8.91002,8.91043,39.75,8.91257,8.91278,8.91221,8.91254,42.25,False
'2018-12-20T05:03:00',8.91047,8.91055,8.90972,8.90972,59.25,8.91256,8.91256,8.91161,8.91161,59.25,False
'2018-12-20T05:04:00',8.90972,8.90992,8.90924,8.90978,41.25,8.91151,8.9119,8.91115,8.91174,42.5,True
'2018-12-20T05:05:00',8.90971,8.91029,8.9094,8.90999,51.0,8.91174,8.91221,8.91106,8.91199,51.5,False
'2018-12-20T05:06:00',8.90999,8.90999,8.90922,8.90952,37.5,8.91183,8.91183,8.91113,8.91158,42.5,False
'2018-12-20T05:07:00',8.90952,8.90952,8.90867,8.90907,18.75,8.91145,8.91145,8.91085,8.91086,18.75,False
'2018-12-20T05:08:00',8.90908,8.90909,8.90864,8.90867,8.25,8.91086,8.91086,8.91048,8.91049,7.5,True
'2018-12-20T05:09:00',8.90883,8.91016,8.90883,8.90954,64.5,8.91049,8.91185,8.91049,8.91138,62.25,False
'2018-12-20T05:10:00',8.90954,8.91001,8.90952,8.90952,28.5,8.91137,8.91182,8.91131,8.91131,28.5,False
'2018-12-20T05:11:00',8.90955,8.90996,8.90952,8.90975,40.75,8.9113,8.9118,8.9113,8.91158,38.0,True
'2018-12-20T05:12:00',8.90975,8.9109,8.90975,8.91044,53.25,8.91154,8.91265,8.91154,8.91237,52.5,True
'2018-12-20T05:13:00',8.91044,8.91126,8.91038,8.91118,61.75,8.91238,8.91308,8.91228,8.913,60.5,True
'2018-12-20T05:14:00',8.91121,8.91132,8.91079,8.91105,81.0,8.91306,8.91306,8.91258,8.91277,88.25,True
'2018-12-20T05:15:00',8.91105,8.91154,8.91064,8.91144,57.25,8.91276,8.91314,8.91233,8.91291,55.5,False
'2018-12-20T05:16:00',8.91144,8.91154,8.91095,8.91111,50.25,8.91287,8.91299,8.91244,8.9125,47.25,False
'2018-12-20T05:17:00',8.91119,8.91151,8.91101,8.91139,24.75,8.91257,8.91288,8.91253,8.91276,23.25,True
'2018-12-20T05:18:00',8.9117,8.9117,8.91085,8.91125,21.0,8.913,8.91308,8.91222,8.91262,21.0,False
'2018-12-20T05:19:00',8.91124,8.91146,8.91046,8.91083,75.75,8.91254,8.91297,8.91201,8.91219,74.25,False
'2018-12-20T05:20:00',8.91082,8.91086,8.91048,8.91064,19.5,8.91219,8.91223,8.91185,8.91201,19.5,True
'2018-12-20T05:21:00',8.91072,8.91124,8.91038,8.91063,30.0,8.9121,8.91261,8.91184,8.912,29.25,True
'2018-12-20T05:22:00',8.91075,8.91129,8.91052,8.91083,41.5,8.91212,8.91278,8.91192,8.91234,39.5,True
'2018-12-20T05:23:00',8.91097,8.91139,8.91086,8.91123,22.0,8.91247,8.91285,8.91244,8.91283,20.75,True
'2018-12-20T05:24:00',8.9113,8.91166,8.91103,8.91152,22.25,8.91276,8.91299,8.91242,8.91289,22.5,False
'2018-12-20T05:25:00',8.91136,8.91146,8.90958,8.9097,32.25,8.9129,8.9129,8.91134,8.91134,32.25,False
'2018-12-20T05:26:00',8.90946,8.90954,8.90883,8.90946,20.75,8.91108,8.91174,8.91063,8.91174,20.75,True
'2018-12-20T05:27:00',8.90944,8.91056,8.90944,8.91017,56.25,8.91174,8.91229,8.91141,8.91191,54.75,True
'2018-12-20T05:28:00',8.91017,8.91105,8.90979,8.91079,40.75,8.91193,8.91283,8.91151,8.91249,37.5,False
'2018-12-20T05:29:00',8.91083,8.91083,8.90881,8.90881,44.75,8.91253,8.91258,8.91075,8.91088,46.0,False
'2018-12-20T05:30:00',8.9087,8.90891,8.90823,8.90852,29.25,8.91078,8.91078,8.91025,8.91025,29.75,True
'2018-12-20T05:31:00',8.9085,8.9096,8.9085,8.9096,21.75,8.91025,8.91125,8.91025,8.91125,23.0,True
'2018-12-20T05:32:00',8.90962,8.91057,8.90962,8.91033,61.5,8.91125,8.9125,8.91125,8.9125,61.5,True
'2018-12-20T05:33:00',8.91039,8.91106,8.91038,8.91096,50.25,8.91252,8.91293,8.91246,8.91289,50.25,True
'2018-12-20T05:34:00',8.91101,8.91138,8.91064,8.91113,48.75,8.91286,8.91328,8.91247,8.9128,48.75,False
'2018-12-20T05:35:00',8.91117,8.91124,8.91017,8.9112,70.75,8.9128,8.91289,8.9118,8.91267,70.75,True
'2018-12-20T05:36:00',8.91132,8.91158,8.91041,8.91061,28.25,8.91267,8.91302,8.91201,8.91271,29.5,True
'2018-12-20T05:37:00',8.9107,8.91203,8.9107,8.91202,37.5,8.91268,8.91412,8.91266,8.91403,33.75,True
'2018-12-20T05:38:00',8.91209,8.91209,8.91081,8.91186,60.0,8.91409,8.91409,8.91285,8.91356,58.5,True
'2018-12-20T05:39:00',8.91186,8.91249,8.91186,8.91245,30.75,8.91354,8.91414,8.91351,8.91408,33.75,True
'2018-12-20T05:40:00',8.91236,8.91324,8.91235,8.91235,80.0,8.91408,8.91489,8.914,8.91405,80.25,False
'2018-12-20T05:41:00',8.91241,8.91318,8.91224,8.91291,49.5,8.91411,8.91477,8.91392,8.91444,50.75,True
'2018-12-20T05:42:00',8.91275,8.91319,8.9126,8.91289,75.75,8.91444,8.91481,8.91409,8.91444,71.25,False
'2018-12-20T05:43:00',8.91289,8.91289,8.91224,8.91247,42.75,8.9144,8.9144,8.91386,8.91404,47.0,False
'2018-12-20T05:44:00',8.91258,8.91283,8.91234,8.91265,12.75,8.91413,8.91437,8.91389,8.91419,12.75,False
'2018-12-20T05:45:00',8.91254,8.91254,8.91112,8.9113,45.25,8.91411,8.91411,8.91288,8.91329,45.25,False
'2018-12-20T05:46:00',8.9113,8.91132,8.91096,8.91122,17.0,8.91324,8.91328,8.9129,8.9132,15.75,True
'2018-12-20T05:47:00',8.91126,8.91153,8.91126,8.91134,10.5,8.9132,8.9135,8.91294,8.91294,10.5,False
'2018-12-20T05:48:00',8.91123,8.91131,8.91088,8.91088,24.75,8.9127,8.91324,8.91249,8.91277,24.75,False
'2018-12-20T05:49:00',8.91088,8.91123,8.9106,8.91094,21.0,8.91264,8.91316,8.91235,8.91281,21.0,True
'2018-12-20T05:50:00',8.91108,8.91135,8.91093,8.91135,19.5,8.91281,8.91327,8.91277,8.91327,20.75,True
'2018-12-20T05:51:00',8.91124,8.91204,8.91108,8.91197,20.0,8.91315,8.91372,8.91301,8.91362,22.5,True
'2018-12-20T05:52:00',8.91198,8.91268,8.91198,8.91251,12.75,8.91347,8.91414,8.91347,8.91398,12.75,True
'2018-12-20T05:53:00',8.91242,8.91293,8.91234,8.91234,23.0,8.91388,8.9144,8.91388,8.91405,21.75,False
'2018-12-20T05:54:00',8.91234,8.91261,8.91159,8.91175,33.0,8.91408,8.91427,8.91319,8.91322,34.5,False
'2018-12-20T05:55:00',8.91182,8.91182,8.91079,8.91109,36.0,8.91329,8.91329,8.91236,8.91266,34.5,True
'2018-12-20T05:56:00',8.9111,8.91222,8.91103,8.91198,65.5,8.91266,8.91394,8.91263,8.91378,67.0,False
'2018-12-20T05:57:00',8.91195,8.91202,8.91146,8.91146,39.25,8.91374,8.91383,8.91307,8.91307,36.5,False
'2018-12-20T05:58:00',8.91143,8.91206,8.91143,8.91188,38.25,8.91294,8.91369,8.91294,8.91342,36.75,True
'2018-12-20T05:59:00',8.9118,8.91366,8.9118,8.91364,80.5,8.91335,8.91558,8.91335,8.91539,81.75,True
'2018-12-20T06:00:00',8.91374,8.91404,8.91334,8.91374,65.5,8.91539,8.91574,8.91508,8.91539,70.5,True
'2018-12-20T06:01:00',8.91364,8.91414,8.91292,8.91414,64.25,8.91539,8.91596,8.91468,8.91594,67.5,True
'2018-12-20T06:02:00',8.91413,8.91507,8.91354,8.91465,68.25,8.91594,8.91688,8.91544,8.91656,68.25,False
'2018-12-20T06:03:00',8.91465,8.91465,8.91392,8.91392,22.5,8.91654,8.91654,8.9156,8.9156,23.75,False
'2018-12-20T06:04:00',8.91404,8.91437,8.91375,8.91375,25.5,8.91572,8.91605,8.91539,8.91539,23.25,False
'2018-12-20T06:05:00',8.91384,8.91384,8.91273,8.91304,69.0,8.91539,8.91539,8.91413,8.91447,62.25,False
'2018-12-20T06:06:00',8.91294,8.91304,8.91227,8.91304,57.75,8.91447,8.91447,8.91389,8.91434,60.75,False
'2018-12-20T06:07:00',8.91273,8.91304,8.9124,8.91284,53.25,8.91434,8.91436,8.91395,8.9142,51.0,True
'2018-12-20T06:08:00',8.91294,8.91354,8.91283,8.91354,34.5,8.9142,8.91497,8.9142,8.91497,34.5,True
'2018-12-20T06:09:00',8.9135,8.91411,8.91324,8.91392,51.5,8.91497,8.91583,8.91476,8.91565,52.5,True
'2018-12-20T06:10:00',8.91387,8.91458,8.9136,8.91376,67.5,8.91557,8.91618,8.91513,8.91526,67.5,False
'2018-12-20T06:11:00',8.91384,8.91437,8.91368,8.91437,41.5,8.91534,8.9163,8.91534,8.91611,39.0,True
'2018-12-20T06:12:00',8.91445,8.91524,8.91434,8.91509,43.5,8.91611,8.91683,8.91611,8.91671,44.75,True
'2018-12-20T06:13:00',8.91509,8.91527,8.91476,8.91514,36.75,8.91682,8.9169,8.91646,8.91664,37.5,True
'2018-12-20T06:14:00',8.915,8.91539,8.91498,8.9152,30.0,8.91652,8.91721,8.91647,8.91682,33.25,False
'2018-12-20T06:15:00',8.91518,8.91539,8.91416,8.91438,57.0,8.91682,8.91704,8.91574,8.91598,57.75,False
'2018-12-20T06:16:00',8.9144,8.91452,8.91381,8.91384,33.0,8.91598,8.91603,8.91533,8.91537,33.0,True
'2018-12-20T06:17:00',8.91379,8.91449,8.91371,8.91444,27.0,8.91537,8.91629,8.91537,8.9162,27.0,True
'2018-12-20T06:18:00',8.91445,8.91498,8.91445,8.91498,12.0,8.9162,8.91679,8.9162,8.91675,11.25,True
'2018-12-20T06:19:00',8.91506,8.9154,8.91486,8.91493,12.0,8.91675,8.91691,8.9167,8.91675,12.0,True
'2018-12-20T06:20:00',8.91493,8.91562,8.91403,8.91403,30.0,8.91674,8.91743,8.91587,8.91587,31.25,False
'2018-12-20T06:21:00',8.91388,8.91506,8.91355,8.91481,48.5,8.91579,8.91701,8.91537,8.9168,48.5,True
'2018-12-20T06:22:00',8.91491,8.91521,8.91447,8.91499,47.75,8.91681,8.91727,8.91668,8.9171,46.5,True
'2018-12-20T06:23:00',8.91499,8.91537,8.91477,8.9151,36.5,8.91702,8.91714,8.91637,8.91656,31.75,True
'2018-12-20T06:24:00',8.9151,8.91607,8.91412,8.91497,113.5,8.91666,8.91764,8.91576,8.91676,113.0,False
'2018-12-20T06:25:00',8.91497,8.91534,8.91443,8.91476,55.5,8.91675,8.91686,8.91616,8.91679,57.25,True
'2018-12-20T06:26:00',8.91476,8.91523,8.91447,8.91465,19.5,8.91671,8.9171,8.91626,8.91626,20.25,False
'2018-12-20T06:27:00',8.91448,8.91459,8.91345,8.91429,42.75,8.91622,8.91685,8.91551,8.91625,42.75,True
'2018-12-20T06:28:00',8.91427,8.915,8.91378,8.915,43.5,8.91625,8.91712,8.91564,8.91704,44.0,True
'2018-12-20T06:29:00',8.91497,8.91536,8.91386,8.91399,55.5,8.91702,8.91719,8.91625,8.91629,56.0,False
'2018-12-20T06:30:00',8.91389,8.91412,8.9132,8.9132,33.25,8.91629,8.91646,8.91544,8.91544,30.75,False
'2018-12-20T06:31:00',8.91316,8.91352,8.91244,8.91288,36.0,8.91546,8.91587,8.91489,8.91489,36.0,False
'2018-12-20T06:32:00',8.91288,8.91288,8.91035,8.91035,87.0,8.91476,8.91482,8.91338,8.91338,90.25,False
'2018-12-20T06:33:00',8.91028,8.91112,8.91028,8.91085,45.0,8.91318,8.91334,8.91216,8.91282,44.25,False
'2018-12-20T06:34:00',8.91094,8.91116,8.91011,8.91024,36.0,8.91282,8.9132,8.91186,8.91216,36.0,False
'2018-12-20T06:35:00',8.91034,8.91114,8.91009,8.91027,52.5,8.91226,8.91318,8.91186,8.91186,52.5,False
'2018-12-20T06:36:00',8.91024,8.91056,8.90985,8.91056,39.0,8.91186,8.91241,8.91167,8.91241,41.75,True
'2018-12-20T06:37:00',8.91076,8.91247,8.91076,8.91198,72.0,8.91256,8.91431,8.91256,8.91396,72.75,False
'2018-12-20T06:38:00',8.91198,8.91218,8.91133,8.91197,42.0,8.91386,8.91395,8.91314,8.91378,42.0,False
'2018-12-20T06:39:00',8.91197,8.91197,8.91159,8.91159,34.5,8.91356,8.91375,8.91345,8.9135,35.25,True
'2018-12-20T06:40:00',8.91167,8.91249,8.91164,8.91249,27.75,8.91354,8.91424,8.91354,8.91424,27.75,True
'2018-12-20T06:41:00',8.91235,8.91256,8.91131,8.91131,54.75,8.9141,8.91433,8.91305,8.91305,55.5,False
'2018-12-20T06:42:00',8.91129,8.9115,8.91094,8.91132,67.5,8.91305,8.91329,8.91257,8.913,67.5,True
'2018-12-20T06:43:00',8.91133,8.91167,8.91093,8.91128,63.0,8.913,8.91336,8.91247,8.91286,61.5,True
'2018-12-20T06:44:00',8.91133,8.91248,8.91128,8.91196,44.25,8.91294,8.91423,8.91277,8.91389,44.75,False
'2018-12-20T06:45:00',8.91197,8.91219,8.91087,8.9109,64.25,8.91389,8.91404,8.91296,8.91296,64.25,False
'2018-12-20T06:46:00',8.91084,8.91128,8.91064,8.91092,40.5,8.91296,8.9133,8.91265,8.91274,39.75,True
'2018-12-20T06:47:00',8.91093,8.91257,8.91093,8.91257,77.25,8.91275,8.91441,8.91275,8.91441,81.0,False
'2018-12-20T06:48:00',8.91253,8.91253,8.91157,8.91164,26.25,8.91449,8.91449,8.91336,8.91336,26.25,False
'2018-12-20T06:49:00',8.91164,8.91202,8.91132,8.91154,44.25,8.91347,8.91382,8.91303,8.91324,46.5,True
'2018-12-20T06:50:00',8.91154,8.91223,8.91099,8.91223,41.75,8.91331,8.91417,8.91291,8.91417,40.75,True
'2018-12-20T06:51:00',8.91228,8.91322,8.9119,8.91304,44.0,8.91416,8.91508,8.91375,8.91497,42.75,True
'2018-12-20T06:52:00',8.91309,8.91379,8.91309,8.91339,41.75,8.91497,8.91569,8.91497,8.91529,40.5,False
'2018-12-20T06:53:00',8.91346,8.9136,8.91303,8.91324,36.5,8.91532,8.91546,8.91505,8.91518,35.25,True
'2018-12-20T06:54:00',8.91316,8.91374,8.91316,8.91335,18.0,8.91511,8.91556,8.91511,8.91514,20.5,True
'2018-12-20T06:55:00',8.91314,8.91397,8.91295,8.91375,36.0,8.91504,8.91566,8.91478,8.91561,36.0,True
'2018-12-20T06:56:00',8.91385,8.9144,8.91337,8.9138,41.75,8.91561,8.91631,8.91525,8.91553,40.5,False
'2018-12-20T06:57:00',8.91375,8.91381,8.91285,8.91348,49.25,8.91564,8.91572,8.91485,8.91522,51.75,True
'2018-12-20T06:58:00',8.91361,8.91432,8.91361,8.91415,46.25,8.91522,8.91612,8.91522,8.91596,45.0,True
'2018-12-20T06:59:00',8.91419,8.91481,8.91419,8.91458,52.0,8.91596,8.91672,8.91596,8.91648,47.0,True
'2018-12-20T07:00:00',8.91462,8.91514,8.91423,8.91478,34.5,8.91648,8.91704,8.91601,8.91655,35.75,True
'2018-12-20T07:01:00',8.91488,8.91517,8.91483,8.91495,16.5,8.91655,8.91708,8.91655,8.91671,16.5,True
'2018-12-20T07:02:00',8.91505,8.91565,8.91505,8.91517,14.25,8.91682,8.9174,8.91682,8.91692,15.5,False
'2018-12-20T07:03:00',8.91514,8.91524,8.91501,8.91518,11.75,8.91692,8.91731,8.91689,8.91731,11.75,True
'2018-12-20T07:04:00',8.91509,8.91537,8.91478,8.91478,15.0,8.91719,8.91738,8.91679,8.91679,15.0,False
'2018-12-20T07:05:00',8.91492,8.91525,8.9141,8.91485,24.75,8.91695,8.91726,8.91609,8.91617,24.75,False
'2018-12-20T07:06:00',8.91476,8.91497,8.91387,8.91489,42.5,8.91611,8.9169,8.91548,8.91682,42.0,True
'2018-12-20T07:07:00',8.91501,8.91546,8.91401,8.91401,51.0,8.91694,8.91752,8.91586,8.91586,54.75,False
'2018-12-20T07:08:00',8.91396,8.91408,8.91335,8.91362,37.75,8.91578,8.91607,8.91516,8.91566,38.0,False
'2018-12-20T07:09:00',8.91362,8.91401,8.91283,8.91401,59.75,8.91575,8.91595,8.91495,8.91582,59.0,False
'2018-12-20T07:10:00',8.91401,8.91404,8.91334,8.91334,33.0,8.91577,8.91577,8.91496,8.91496,32.25,False
'2018-12-20T07:11:00',8.91333,8.91394,8.91301,8.91363,16.5,8.91497,8.91545,8.91456,8.9152,16.5,True
'2018-12-20T07:12:00',8.91364,8.91441,8.91364,8.91401,15.75,8.9152,8.91619,8.9152,8.91558,14.25,True
'2018-12-20T07:13:00',8.91424,8.91454,8.91082,8.91134,100.5,8.91558,8.91595,8.91324,8.91366,102.0,False
'2018-12-20T07:14:00',8.91129,8.91264,8.91048,8.91264,65.25,8.91356,8.91466,8.91266,8.91466,66.0,True
'2018-12-20T07:15:00',8.91278,8.91381,8.91274,8.91373,44.25,8.91466,8.91562,8.91436,8.9155,43.5,True
'2018-12-20T07:16:00',8.91376,8.91447,8.91351,8.91402,51.75,8.91547,8.91646,8.91547,8.9161,51.75,True
'2018-12-20T07:17:00',8.91422,8.91741,8.91407,8.91741,81.25,8.91628,8.9192,8.91611,8.91914,81.86,True
'2018-12-20T07:18:00',8.91731,8.91783,8.91689,8.91778,46.5,8.91905,8.91953,8.91873,8.91943,45.75,True
'2018-12-20T07:19:00',8.91778,8.91848,8.91737,8.91778,79.5,8.91944,8.92018,8.91909,8.91959,78.62,True
'2018-12-20T07:20:00',8.9176,8.9185,8.9176,8.91779,63.75,8.9196,8.92018,8.91946,8.91946,63.62,False
'2018-12-20T07:21:00',8.91765,8.91804,8.91741,8.91754,75.0,8.91928,8.91959,8.91912,8.91912,78.75,False
'2018-12-20T07:22:00',8.91754,8.91766,8.91714,8.91723,38.25,8.91901,8.91919,8.91868,8.91871,38.25,True
'2018-12-20T07:23:00',8.91723,8.9181,8.91661,8.91677,82.0,8.91858,8.9196,8.9182,8.91829,80.25,False
'2018-12-20T07:24:00',8.9168,8.91691,8.91605,8.91628,22.5,8.91829,8.91854,8.91755,8.91778,22.5,False
'2018-12-20T07:25:00',8.91616,8.91616,8.91528,8.91543,20.0,8.91766,8.91773,8.917,8.91724,18.75,True
'2018-12-20T07:26:00',8.91543,8.91751,8.91543,8.91728,45.0,8.91728,8.91924,8.91728,8.91904,46.25,False
'2018-12-20T07:27:00',8.91728,8.91737,8.91634,8.91649,36.0,8.91897,8.9191,8.91821,8.91826,36.0,False
'2018-12-20T07:28:00',8.91652,8.91672,8.91652,8.91671,6.0,8.91829,8.91843,8.91829,8.91837,6.0,True
'2018-12-20T07:29:00',8.91671,8.91706,8.91627,8.91645,23.5,8.9184,8.91872,8.91802,8.91824,23.5,False
'2018-12-20T07:30:00',8.91631,8.91646,8.91454,8.91484,57.0,8.91835,8.91842,8.91625,8.91665,56.25,False
'2018-12-20T07:31:00',8.91489,8.91522,8.91479,8.91515,38.0,8.91668,8.91696,8.91664,8.91681,38.25,True
'2018-12-20T07:32:00',8.91509,8.91678,8.91509,8.91677,44.0,8.91678,8.91847,8.91678,8.91847,45.5,True
'2018-12-20T07:33:00',8.91687,8.91687,8.91572,8.91602,47.0,8.91858,8.91858,8.91746,8.91756,47.75,True
'2018-12-20T07:34:00',8.9161,8.91694,8.91546,8.91546,51.0,8.91756,8.91866,8.91727,8.91727,49.75,False
'2018-12-20T07:35:00',8.91542,8.91619,8.915,8.91595,46.5,8.91727,8.91785,8.91691,8.9176,42.0,False
'2018-12-20T07:36:00',8.91589,8.91605,8.91549,8.9159,28.25,8.91755,8.91791,8.91719,8.91778,27.5,True
'2018-12-20T07:37:00',8.91604,8.91697,8.91597,8.91597,18.75,8.91792,8.91886,8.91785,8.91785,20.0,False
'2018-12-20T07:38:00',8.9161,8.91618,8.91565,8.91617,15.75,8.91798,8.91825,8.9176,8.91783,15.75,True
'2018-12-20T07:39:00',8.91607,8.917,8.91607,8.91687,15.75,8.91772,8.91864,8.91772,8.91852,15.75,True
'2018-12-20T07:40:00',8.91674,8.91838,8.91652,8.91838,29.25,8.91841,8.92027,8.91816,8.92027,29.25,False
'2018-12-20T07:41:00',8.91823,8.91826,8.91781,8.91817,46.5,8.92011,8.92038,8.91952,8.91993,48.5,True
'2018-12-20T07:42:00',8.91812,8.91844,8.91786,8.91824,24.75,8.91992,8.92025,8.91956,8.91996,24.75,True
'2018-12-20T07:43:00',8.91826,8.92174,8.91822,8.92095,108.0,8.91996,8.92325,8.91987,8.92267,109.75,True
'2018-12-20T07:44:00',8.92117,8.92237,8.92023,8.92193,78.75,8.92267,8.92425,8.92196,8.92385,74.25,True
'2018-12-20T07:45:00',8.92174,8.92253,8.92054,8.92054,66.75,8.92357,8.92428,8.92266,8.92286,66.75,False
'2018-12-20T07:46:00',8.9206,8.92167,8.91952,8.92112,55.5,8.92272,8.9234,8.92148,8.92281,55.5,False
'2018-12-20T07:47:00',8.92123,8.92165,8.92104,8.92165,33.0,8.92295,8.92341,8.92284,8.92341,33.0,True
'2018-12-20T07:48:00',8.92169,8.92244,8.91953,8.92002,63.0,8.92342,8.92413,8.92129,8.92176,63.5,False
'2018-12-20T07:49:00',8.92005,8.92037,8.91994,8.92005,34.5,8.92179,8.9221,8.92163,8.92179,33.75,True
'2018-12-20T07:50:00',8.92005,8.92074,8.91981,8.92011,43.5,8.92176,8.92263,8.92156,8.92177,45.75,True
'2018-12-20T07:51:00',8.92011,8.92142,8.91974,8.92104,36.0,8.92186,8.92325,8.92136,8.92273,36.0,True
'2018-12-20T07:52:00',8.92104,8.92305,8.92104,8.92305,69.75,8.92282,8.92486,8.92282,8.92486,70.25,True
'2018-12-20T07:53:00',8.92304,8.92354,8.92234,8.92248,64.5,8.92481,8.92536,8.92427,8.92442,63.0,False
'2018-12-20T07:54:00',8.92243,8.92274,8.92202,8.92264,41.25,8.92434,8.92445,8.92381,8.92425,40.5,True
'2018-12-20T07:55:00',8.92253,8.92654,8.92246,8.92427,120.0,8.92425,8.9281,8.92409,8.92624,114.0,False
'2018-12-20T07:56:00',8.92429,8.92533,8.92393,8.92474,103.5,8.9263,8.9271,8.92546,8.92685,92.25,True
'2018-12-20T07:57:00',8.92488,8.9277,8.9247,8.92759,97.5,8.92693,8.92989,8.92679,8.9297,94.5,False
'2018-12-20T07:58:00',8.92759,8.92763,8.92672,8.92716,76.0,8.92965,8.92965,8.92836,8.92947,72.0,True
'2018-12-20T07:59:00',8.92713,8.92936,8.9259,8.92835,74.25,8.92932,8.93106,8.92781,8.93074,76.25,False
'2018-12-20T08:00:00',8.92836,8.92839,8.92609,8.92639,91.5,8.93074,8.93081,8.92766,8.92827,92.25,False
'2018-12-20T08:01:00',8.92637,8.92692,8.92569,8.92594,84.75,8.92825,8.92875,8.92749,8.92749,84.75,True
'2018-12-20T08:02:00',8.92594,8.92743,8.92594,8.92676,132.0,8.92766,8.92897,8.92739,8.92851,126.0,True
'2018-12-20T08:03:00',8.92677,8.92804,8.92647,8.92664,65.25,8.92852,8.92956,8.92796,8.92816,72.0,True
'2018-12-20T08:04:00',8.92674,8.92934,8.92657,8.92838,102.75,8.92826,8.93103,8.92806,8.93004,105.0,False
'2018-12-20T08:05:00',8.9284,8.92874,8.92745,8.92824,79.5,8.93011,8.93026,8.92906,8.93022,91.5,False
'2018-12-20T08:06:00',8.92818,8.92858,8.92653,8.92814,131.0,8.93016,8.9305,8.9283,8.92983,133.62,True
'2018-12-20T08:07:00',8.92814,8.93073,8.92814,8.92974,101.5,8.92976,8.93256,8.92976,8.93155,101.25,True
'2018-12-20T08:08:00',8.92974,8.93335,8.92973,8.93245,136.5,8.93146,8.93532,8.93136,8.93415,138.0,True
'2018-12-20T08:09:00',8.93243,8.93423,8.93154,8.93297,144.75,8.93414,8.93577,8.93336,8.93446,153.0,False
'2018-12-20T08:10:00',8.93297,8.93407,8.93212,8.93321,98.25,8.93406,8.93582,8.93386,8.93496,102.0,False
'2018-12-20T08:11:00',8.93354,8.93404,8.93214,8.93236,93.75,8.93498,8.93556,8.93394,8.93411,103.75,True
'2018-12-20T08:12:00',8.93232,8.9349,8.93232,8.93483,79.5,8.93415,8.93668,8.93415,8.93659,80.75,False
'2018-12-20T08:13:00',8.93443,8.93443,8.93286,8.93286,45.75,8.93596,8.93623,8.93467,8.93467,45.75,True
'2018-12-20T08:14:00',8.93292,8.93486,8.93131,8.93413,135.0,8.93469,8.93676,8.93313,8.93584,135.0,False
'2018-12-20T08:15:00',8.93416,8.93473,8.93368,8.93441,125.25,8.93588,8.93652,8.93534,8.93623,125.25,True
'2018-12-20T08:16:00',8.93448,8.93574,8.93434,8.9356,106.5,8.93623,8.93754,8.93613,8.93744,106.5,True
'2018-12-20T08:17:00',8.93549,8.93761,8.93505,8.93562,127.5,8.93741,8.9393,8.93685,8.93734,129.0,False
'2018-12-20T08:18:00',8.93565,8.9359,8.9348,8.93531,110.62,8.93737,8.93766,8.93644,8.93703,118.49,True
'2018-12-20T08:19:00',8.93525,8.93644,8.93474,8.93564,160.87,8.93701,8.93811,8.93626,8.9373,159.5,True
'2018-12-20T08:20:00',8.93573,8.93983,8.93573,8.93725,184.5,8.9373,8.94159,8.9373,8.93935,179.5,True
'2018-12-20T08:21:00',8.93734,8.94191,8.93734,8.94165,101.75,8.93939,8.94381,8.93926,8.9436,104.25,True
'2018-12-20T08:22:00',8.94177,8.94247,8.94068,8.94127,72.75,8.9437,8.94438,8.94245,8.94302,72.0,False
'2018-12-20T08:23:00',8.94137,8.94154,8.94038,8.94103,117.24,8.9431,8.94329,8.94218,8.94276,116.5,True
'2018-12-20T08:24:00',8.94099,8.94185,8.93988,8.9405,100.75,8.94276,8.94336,8.94163,8.94226,99.5,False
'2018-12-20T08:25:00',8.94064,8.94064,8.93879,8.93887,93.75,8.9423,8.94241,8.94067,8.94074,93.75,False
'2018-12-20T08:26:00',8.9389,8.93927,8.93826,8.93895,43.5,8.9408,8.94111,8.94006,8.94079,43.5,True
'2018-12-20T08:27:00',8.93903,8.93952,8.93737,8.93741,78.75,8.94079,8.94136,8.9392,8.93923,78.0,False
'2018-12-20T08:28:00',8.93741,8.9391,8.93733,8.93876,154.0,8.93916,8.94076,8.93905,8.94054,159.0,True
'2018-12-20T08:29:00',8.93873,8.93942,8.93738,8.9385,117.5,8.94054,8.94156,8.93926,8.94046,115.0,False
'2018-12-20T08:30:00',8.93857,8.93864,8.93707,8.93821,74.75,8.94046,8.9407,8.93876,8.94002,75.5,True
'2018-12-20T08:31:00',8.93825,8.93981,8.93775,8.93874,76.5,8.94008,8.94168,8.93966,8.94057,75.75,True
'2018-12-20T08:32:00',8.93874,8.94194,8.93874,8.94174,72.75,8.94061,8.9436,8.94061,8.94344,75.0,False
'2018-12-20T08:33:00',8.94174,8.94174,8.94024,8.94084,58.37,8.94346,8.94346,8.94206,8.94255,66.0,False
'2018-12-20T08:34:00',8.94083,8.94148,8.93957,8.93957,90.0,8.94255,8.94316,8.94117,8.94137,91.5,True
'2018-12-20T08:35:00',8.93955,8.94274,8.93955,8.94207,82.5,8.94137,8.94437,8.94137,8.94377,81.0,True
'2018-12-20T08:36:00',8.94203,8.94294,8.94174,8.94214,120.0,8.94377,8.94456,8.94341,8.94373,120.0,False
'2018-12-20T08:37:00',8.94214,8.94273,8.94204,8.94234,110.25,8.94377,8.94437,8.94351,8.94397,109.5,False
'2018-12-20T08:38:00',8.94234,8.94259,8.94122,8.94124,143.25,8.94392,8.94432,8.94284,8.94284,142.5,False
'2018-12-20T08:39:00',8.94124,8.94153,8.93896,8.93912,148.5,8.94285,8.94319,8.94061,8.94082,147.75,False
'2018-12-20T08:40:00',8.93904,8.93984,8.93884,8.93974,143.25,8.94074,8.94137,8.94056,8.94131,139.5,True
'2018-12-20T08:41:00',8.93974,8.94124,8.9387,8.94048,141.0,8.94129,8.94292,8.94041,8.94214,141.0,True
'2018-12-20T08:42:00',8.94046,8.94163,8.93997,8.94083,135.75,8.94208,8.9431,8.94168,8.94253,132.0,True
'2018-12-20T08:43:00',8.94078,8.94344,8.94054,8.94074,104.0,8.94258,8.94505,8.94232,8.94251,106.0,False
'2018-12-20T08:44:00',8.94074,8.94104,8.93873,8.93934,99.0,8.94252,8.9427,8.94018,8.94079,97.5,False
'2018-12-20T08:45:00',8.93923,8.93964,8.9372,8.93804,146.25,8.94079,8.94129,8.93909,8.93962,146.25,True
'2018-12-20T08:46:00',8.93804,8.93984,8.93707,8.93914,134.25,8.93983,8.94141,8.93877,8.94081,132.75,True
'2018-12-20T08:47:00',8.93914,8.94094,8.93895,8.94083,60.0,8.9408,8.9427,8.9408,8.94243,60.0,False
'2018-12-20T08:48:00',8.94084,8.94084,8.93874,8.93891,102.0,8.94243,8.94243,8.94057,8.94069,100.5,False
'2018-12-20T08:49:00',8.93894,8.93975,8.93804,8.9391,76.5,8.9407,8.94189,8.94001,8.94097,76.5,True
'2018-12-20T08:50:00',8.93905,8.94256,8.9389,8.94219,113.25,8.94092,8.94439,8.94076,8.94398,113.25,True
'2018-12-20T08:51:00',8.94212,8.94278,8.94108,8.94165,155.0,8.94385,8.94452,8.94282,8.94348,162.12,False
'2018-12-20T08:52:00',8.94164,8.94164,8.93984,8.94043,121.5,8.94338,8.94339,8.94146,8.94208,122.25,False
'2018-12-20T08:53:00',8.94064,8.94064,8.93944,8.93954,75.0,8.94208,8.94222,8.94106,8.94116,76.5,False
'2018-12-20T08:54:00',8.93964,8.93974,8.9382,8.9383,86.25,8.94126,8.94136,8.93976,8.94008,85.5,True
'2018-12-20T08:55:00',8.9383,8.93977,8.93815,8.93914,186.75,8.93986,8.94156,8.93986,8.94064,188.25,False
'2018-12-20T08:56:00',8.93914,8.93934,8.93754,8.93794,159.75,8.9406,8.9407,8.93905,8.93944,162.0,False
'2018-12-20T08:57:00',8.93794,8.93794,8.93524,8.93534,104.5,8.93946,8.93946,8.93646,8.93656,107.0,False
'2018-12-20T08:58:00',8.93574,8.93674,8.93514,8.93584,61.75,8.93692,8.93797,8.93636,8.93706,70.5,False
'2018-12-20T08:59:00',8.93574,8.93674,8.93415,8.93604,74.0,8.93696,8.93786,8.93536,8.93716,78.25,False
'2018-12-20T09:00:00',8.93564,8.93584,8.93274,8.93324,116.25,8.93696,8.93696,8.93406,8.93436,124.5,False
'2018-12-20T09:01:00',8.93314,8.93424,8.93193,8.93424,116.25,8.93426,8.9355,8.93307,8.93548,132.0,True
'2018-12-20T09:02:00',8.93424,8.93474,8.93304,8.93356,156.0,8.93547,8.93602,8.93446,8.93516,142.5,True
'2018-12-20T09:03:00',8.93364,8.93493,8.93244,8.93334,82.5,8.93525,8.93637,8.93386,8.93476,81.75,False
'2018-12-20T09:04:00',8.93331,8.93464,8.93284,8.93384,68.25,8.93456,8.93606,8.93436,8.93526,67.5,True
'2018-12-20T09:05:00',8.93374,8.93514,8.93334,8.93464,98.25,8.93516,8.93647,8.93476,8.93606,99.0,True
'2018-12-20T09:06:00',8.93464,8.93534,8.93434,8.93484,123.75,8.93599,8.93681,8.93586,8.93636,125.25,False
'2018-12-20T09:07:00',8.93504,8.93514,8.9333,8.93444,111.75,8.93651,8.93665,8.93446,8.9358,112.5,True
'2018-12-20T09:08:00',8.93411,8.93799,8.93394,8.93774,166.5,8.93546,8.93956,8.93543,8.93916,165.75,True
'2018-12-20T09:09:00',8.93753,8.93894,8.93656,8.93844,147.0,8.93897,8.94032,8.93797,8.93996,152.25,True
'2018-12-20T09:10:00',8.93864,8.94024,8.93843,8.93914,147.75,8.94004,8.94156,8.93986,8.94066,153.75,True
'2018-12-20T09:11:00',8.93914,8.94204,8.93794,8.94204,192.75,8.94051,8.94357,8.93939,8.94356,191.75,True
'2018-12-20T09:12:00',8.94211,8.94304,8.94062,8.94094,222.0,8.94385,8.94477,8.94233,8.94272,222.0,True
'2018-12-20T09:13:00',8.94094,8.94314,8.94078,8.94194,154.5,8.94261,8.94459,8.94247,8.94355,153.75,False
'2018-12-20T09:14:00',8.94214,8.94224,8.94034,8.94074,192.75,8.94355,8.94377,8.94161,8.94222,194.25,False
'2018-12-20T09:15:00',8.94074,8.94154,8.93985,8.94094,167.25,8.94207,8.94288,8.94136,8.94238,169.5,True
'2018-12-20T09:16:00',8.94094,8.94374,8.94084,8.94284,190.5,8.94233,8.94519,8.94233,8.94446,186.75,False
'2018-12-20T09:17:00',8.94284,8.94304,8.94124,8.94173,135.0,8.94441,8.94441,8.94273,8.94311,134.25,True
'2018-12-20T09:18:00',8.94164,8.94694,8.94164,8.94553,168.5,8.94311,8.94862,8.94311,8.9471,168.87,False
'2018-12-20T09:19:00',8.94553,8.94654,8.94304,8.94334,140.25,8.94723,8.94822,8.94459,8.94477,140.25,False
'2018-12-20T09:20:00',8.94334,8.94594,8.94264,8.94513,134.25,8.94463,8.94731,8.94424,8.94667,135.0,True
'2018-12-20T09:21:00',8.94513,8.94654,8.94513,8.94574,101.25,8.94677,8.94806,8.94667,8.9474,101.25,True
'2018-12-20T09:22:00',8.94594,8.94854,8.94572,8.94599,111.0,8.9474,8.95016,8.94736,8.94776,110.0,False
'2018-12-20T09:23:00',8.9461,8.94664,8.94474,8.94644,131.75,8.94776,8.94806,8.94602,8.94791,135.0,True
'2018-12-20T09:24:00',8.94634,8.94784,8.94604,8.94654,122.25,8.94791,8.94934,8.94746,8.94786,106.75,False
'2018-12-20T09:25:00',8.94654,8.94734,8.9455,8.94593,115.5,8.94779,8.94889,8.94711,8.94746,117.0,False
'2018-12-20T09:26:00',8.94614,8.94664,8.94485,8.94493,109.5,8.94746,8.94769,8.9466,8.94684,100.5,True
'2018-12-20T09:27:00',8.94493,8.94664,8.94472,8.94585,144.0,8.94686,8.94871,8.94662,8.94807,144.75,True
'2018-12-20T09:28:00',8.94585,8.94814,8.94585,8.94803,113.0,8.94817,8.94986,8.94816,8.94967,116.5,True
'2018-12-20T09:29:00',8.94803,8.94944,8.94774,8.94853,114.75,8.94962,8.95096,8.9493,8.95047,117.0,True
'2018-12-20T09:30:00',8.94864,8.95054,8.94823,8.95014,139.99,8.95056,8.9521,8.95016,8.95166,142.25,True
'2018-12-20T09:31:00',8.95034,8.95093,8.94923,8.95034,157.5,8.95192,8.95236,8.95078,8.95182,159.75,True
'2018-12-20T09:32:00',8.95054,8.95104,8.94943,8.95023,154.37,8.95182,8.95271,8.95086,8.95174,155.25,False
'2018-12-20T09:33:00',8.95008,8.95008,8.94773,8.94773,96.0,8.95156,8.95159,8.94951,8.94967,97.5,False
'2018-12-20T09:34:00',8.94773,8.94804,8.94744,8.94787,102.0,8.94963,8.94982,8.94886,8.94927,99.0,False
'2018-12-20T09:35:00',8.94794,8.94795,8.94564,8.94604,99.0,8.94936,8.94937,8.94686,8.94726,103.25,False
'2018-12-20T09:36:00',8.94591,8.94704,8.94591,8.94644,73.5,8.94696,8.94856,8.94696,8.94776,75.0,True
'2018-12-20T09:37:00',8.94634,8.94804,8.94558,8.94803,76.5,8.94786,8.94907,8.94686,8.94907,62.0,False
'2018-12-20T09:38:00',8.94794,8.94804,8.94638,8.94654,57.75,8.94896,8.94906,8.94746,8.94766,56.75,False
'2018-12-20T09:39:00',8.94644,8.94794,8.94615,8.94669,76.5,8.94756,8.94906,8.94746,8.94816,77.25,True
'2018-12-20T09:40:00',8.94669,8.94814,8.94614,8.94673,98.87,8.94806,8.94976,8.94766,8.94794,107.74,False
'2018-12-20T09:41:00',8.94663,8.94663,8.94491,8.94535,100.75,8.94794,8.94794,8.94636,8.94686,103.5,False
'2018-12-20T09:42:00',8.94535,8.94564,8.94464,8.94564,74.25,8.94676,8.94706,8.94616,8.94706,73.5,True
'2018-12-20T09:43:00',8.94544,8.94714,8.94544,8.94704,63.25,8.94686,8.94876,8.94686,8.94816,58.5,True
'2018-12-20T09:44:00',8.94703,8.94744,8.94638,8.94673,45.75,8.94817,8.94883,8.94756,8.94851,49.5,True
'2018-12-20T09:45:00',8.94674,8.94814,8.94672,8.94747,76.5,8.94851,8.94941,8.9484,8.94916,72.75,True
'2018-12-20T09:46:00',8.94755,8.94868,8.94715,8.94839,141.0,8.94924,8.95026,8.94885,8.94994,141.0,False
'2018-12-20T09:47:00',8.94834,8.94841,8.9465,8.94733,114.0,8.94994,8.95006,8.94795,8.94877,114.0,False
'2018-12-20T09:48:00',8.94724,8.94733,8.94494,8.94534,45.0,8.94866,8.94866,8.94616,8.94656,50.25,False
'2018-12-20T09:49:00',8.94553,8.94674,8.94474,8.94595,97.5,8.94677,8.94806,8.94596,8.94726,100.75,True
'2018-12-20T09:50:00',8.94574,8.94734,8.94512,8.94734,75.75,8.94726,8.94846,8.94637,8.94846,77.75,True
'2018-12-20T09:51:00',8.94754,8.94774,8.94544,8.94554,76.5,8.94866,8.94897,8.94666,8.94676,79.5,False
'2018-12-20T09:52:00',8.94534,8.94654,8.94494,8.94524,57.5,8.94656,8.94777,8.94626,8.94696,74.25,False
'2018-12-20T09:53:00',8.94504,8.94595,8.94504,8.94555,56.75,8.94676,8.94767,8.94666,8.94726,55.5,True
'2018-12-20T09:54:00',8.94574,8.94834,8.94424,8.94714,106.5,8.94746,8.94996,8.94556,8.94846,114.75,True
'2018-12-20T09:55:00',8.94713,8.94854,8.94694,8.94824,50.25,8.94847,8.94986,8.94846,8.94956,50.25,False
'2018-12-20T09:56:00',8.94804,8.94804,8.94694,8.94733,45.75,8.94936,8.94936,8.94826,8.94867,51.75,False
'2018-12-20T09:57:00',8.94724,8.94754,8.94634,8.94754,42.75,8.94856,8.94876,8.94776,8.94876,47.25,True
'2018-12-20T09:58:00',8.94764,8.95024,8.94763,8.94924,74.25,8.94866,8.95166,8.94866,8.95046,73.5,False
'2018-12-20T09:59:00',8.94897,8.94924,8.94764,8.94773,71.0,8.95016,8.95046,8.94876,8.94887,74.25,False
'2018-12-20T10:00:00',8.94754,8.94824,8.94633,8.94784,79.5,8.94866,8.94936,8.94736,8.94886,78.75,False
'2018-12-20T10:01:00',8.94764,8.94804,8.94613,8.94644,60.75,8.94866,8.94906,8.94716,8.94746,60.75,False
'2018-12-20T10:02:00',8.94623,8.94673,8.94417,8.94673,106.25,8.94727,8.94807,8.94536,8.94807,99.75,True
'2018-12-20T10:03:00',8.94664,8.94704,8.94467,8.94504,75.75,8.94796,8.94836,8.94586,8.94636,72.5,False
'2018-12-20T10:04:00',8.94503,8.94634,8.94458,8.94583,62.25,8.94637,8.94737,8.94576,8.94697,62.25,True
'2018-12-20T10:05:00',8.94594,8.94764,8.94594,8.94664,51.75,8.94705,8.94886,8.94705,8.94776,51.75,True
'2018-12-20T10:06:00',8.94654,8.94774,8.94573,8.94744,51.0,8.94766,8.94886,8.94686,8.94856,49.5,True
'2018-12-20T10:07:00',8.94724,8.94984,8.94724,8.94944,73.5,8.94836,8.95117,8.94836,8.95076,61.25,True
'2018-12-20T10:08:00',8.94963,8.95024,8.94824,8.94973,115.0,8.95097,8.95156,8.94956,8.95098,108.75,True
'2018-12-20T10:09:00',8.94973,8.95143,8.94944,8.95123,128.25,8.95107,8.95266,8.95076,8.95257,127.87,True
'2018-12-20T10:10:00',8.95144,8.95214,8.95063,8.95195,63.0,8.95276,8.95346,8.95206,8.95326,57.0,True
'2018-12-20T10:11:00',8.95194,8.95934,8.95194,8.95914,183.0,8.95326,8.96114,8.95326,8.96056,175.75,True
'2018-12-20T10:12:00',8.95914,8.95964,8.95734,8.95883,147.0,8.96049,8.96123,8.95866,8.96057,144.0,True
'2018-12-20T10:13:00',8.95885,8.96707,8.95883,8.96704,226.75,8.96057,8.96925,8.96036,8.96907,222.75,True
'2018-12-20T10:14:00',8.96704,8.97054,8.9654,8.96734,237.75,8.9688,8.97262,8.96772,8.96936,239.25,False
'2018-12-20T10:15:00',8.96764,8.96868,8.96724,8.96774,166.5,8.96962,8.97034,8.96876,8.96906,177.0,True
'2018-12-20T10:16:00',8.96758,8.97015,8.96723,8.96824,179.75,8.96886,8.97156,8.96856,8.96981,215.25,False
'2018-12-20T10:17:00',8.96824,8.96894,8.96684,8.96754,126.25,8.96972,8.97036,8.96823,8.96896,123.25,False
'2018-12-20T10:18:00',8.96753,8.96864,8.96643,8.96737,125.5,8.96897,8.96996,8.96766,8.96926,123.0,False
'2018-12-20T10:19:00',8.96764,8.96787,8.96606,8.96674,199.12,8.96939,8.96966,8.96746,8.96826,196.5,True
'2018-12-20T10:20:00',8.96674,8.96924,8.96674,8.96857,271.75,8.96838,8.97106,8.96832,8.97036,279.5,True
'2018-12-20T10:21:00',8.96854,8.97288,8.96734,8.97208,243.5,8.97036,8.97458,8.96922,8.97384,238.0,True
'2018-12-20T10:22:00',8.97187,8.97389,8.97093,8.97389,250.5,8.97376,8.97576,8.97236,8.97576,252.0,True
'2018-12-20T10:23:00',8.97389,8.97784,8.97354,8.97688,224.75,8.97556,8.97906,8.97526,8.97796,223.0,True
'2018-12-20T10:24:00',8.97655,8.97914,8.97514,8.97574,171.75,8.97796,8.98036,8.97646,8.97716,168.75,False
'2018-12-20T10:25:00',8.97594,8.97834,8.97544,8.97813,189.25,8.97736,8.97984,8.97686,8.97955,193.5,True
'2018-12-20T10:26:00',8.97843,8.98024,8.97674,8.9768,133.75,8.97955,8.98182,8.97866,8.97877,133.75,False
'2018-12-20T10:27:00',8.97724,8.97874,8.97583,8.97831,113.0,8.97906,8.98096,8.97796,8.98069,118.24,True
'2018-12-20T10:28:00',8.97849,8.97994,8.97777,8.97798,72.25,8.98075,8.98186,8.97966,8.97976,72.0,False
'2018-12-20T10:29:00',8.97804,8.97864,8.97396,8.97396,105.75,8.97986,8.98036,8.97656,8.97686,108.75,False
'2018-12-20T10:30:00',8.97404,8.97754,8.97378,8.97698,112.25,8.97671,8.97966,8.97606,8.97916,112.0,True
'2018-12-20T10:31:00',8.97708,8.97928,8.97708,8.97845,128.0,8.97916,8.98136,8.97916,8.98082,126.5,False
'2018-12-20T10:32:00',8.97835,8.97835,8.9751,8.97517,141.0,8.98079,8.98079,8.97706,8.97716,140.0,False
'2018-12-20T10:33:00',8.97517,8.97678,8.9733,8.97368,206.5,8.97707,8.97876,8.97557,8.97557,199.5,False
'2018-12-20T10:34:00',8.97375,8.97574,8.97298,8.97454,169.75,8.97557,8.97726,8.97502,8.97606,169.5,True
'2018-12-20T10:35:00',8.97448,8.9763,8.97386,8.97454,163.5,8.97586,8.97797,8.97557,8.97616,162.0,False
'2018-12-20T10:36:00',8.97484,8.97614,8.97377,8.97384,135.75,8.97636,8.97756,8.97536,8.97627,140.25,False
'2018-12-20T10:37:00',8.97391,8.97551,8.97366,8.97392,96.75,8.97639,8.97751,8.97526,8.97526,96.5,False
'2018-12-20T10:38:00',8.97392,8.97482,8.97298,8.97415,182.0,8.97536,8.97646,8.97436,8.97597,175.5,False
'2018-12-20T10:39:00',8.97415,8.97426,8.97167,8.97278,127.5,8.97587,8.97596,8.97376,8.97456,130.5,True
'2018-12-20T10:40:00',8.97273,8.97414,8.97174,8.97414,131.5,8.97456,8.97626,8.97366,8.97626,134.12,True
'2018-12-20T10:41:00',8.97414,8.97442,8.97273,8.97305,143.0,8.97618,8.97636,8.97487,8.97487,143.25,False
'2018-12-20T10:42:00',8.97324,8.97422,8.97268,8.97354,108.25,8.97496,8.97666,8.97441,8.97509,109.5,True
'2018-12-20T10:43:00',8.97324,8.97618,8.97324,8.97608,127.75,8.97509,8.97816,8.97509,8.97796,123.0,True
'2018-12-20T10:44:00',8.9758,8.97667,8.97532,8.97577,146.25,8.97792,8.97867,8.97747,8.97796,141.5,True
'2018-12-20T10:45:00',8.97598,8.97724,8.97578,8.97664,83.25,8.97796,8.97919,8.97767,8.97866,83.25,True
'2018-12-20T10:46:00',8.97664,8.97957,8.97644,8.97921,128.75,8.97861,8.98158,8.97826,8.98131,129.75,True
'2018-12-20T10:47:00',8.97924,8.98104,8.97891,8.98084,107.25,8.98132,8.98277,8.98086,8.98273,106.5,True
'2018-12-20T10:48:00',8.98074,8.98264,8.98044,8.98244,76.5,8.98266,8.98416,8.98216,8.98386,78.0,False
'2018-12-20T10:49:00',8.98254,8.98254,8.98144,8.98243,39.75,8.98396,8.98396,8.98286,8.98387,40.0,True
'2018-12-20T10:50:00',8.98244,8.98374,8.98193,8.98284,110.0,8.98386,8.98516,8.98346,8.98472,111.75,True
'2018-12-20T10:51:00',8.98284,8.98404,8.98183,8.98214,84.0,8.98461,8.98566,8.98337,8.98376,81.75,False
'2018-12-20T10:52:00',8.98204,8.98334,8.98153,8.98304,101.25,8.98366,8.98508,8.98306,8.9848,99.75,True
'2018-12-20T10:53:00',8.98334,8.98594,8.98334,8.98424,131.0,8.9848,8.98745,8.9848,8.98598,133.5,False
'2018-12-20T10:54:00',8.98424,8.98489,8.98291,8.98434,123.0,8.98592,8.98661,8.98466,8.98626,122.25,True
'2018-12-20T10:55:00',8.98425,8.98574,8.98404,8.98538,153.75,8.98596,8.98728,8.98596,8.98696,152.25,False
'2018-12-20T10:56:00',8.98538,8.98544,8.98287,8.98392,166.5,8.98697,8.98697,8.98436,8.98536,166.5,False
'2018-12-20T10:57:00',8.98392,8.98392,8.9822,8.98264,145.5,8.98516,8.98541,8.98393,8.98446,148.37,True
'2018-12-20T10:58:00',8.98264,8.98454,8.98264,8.98434,108.0,8.98447,8.98596,8.98447,8.98576,103.5,True
'2018-12-20T10:59:00',8.98454,8.98577,8.98265,8.98368,205.5,8.98595,8.98746,8.98423,8.98532,201.75,False
'2018-12-20T11:00:00',8.98377,8.98397,8.98057,8.98134,198.75,8.98532,8.98563,8.98227,8.98286,207.75,False
'2018-12-20T11:01:00',8.98128,8.98193,8.97943,8.97966,135.25,8.98266,8.98355,8.98107,8.98147,139.0,False
'2018-12-20T11:02:00',8.97972,8.98133,8.97926,8.9796,185.25,8.98148,8.98328,8.98099,8.98133,183.0,False
'2018-12-20T11:03:00',8.97962,8.97984,8.97874,8.97936,147.75,8.98137,8.98152,8.98038,8.98108,151.5,False
'2018-12-20T11:04:00',8.97937,8.97943,8.97785,8.97875,116.25,8.98108,8.98108,8.97937,8.98016,112.5,True
'2018-12-20T11:05:00',8.97864,8.98164,8.97864,8.98099,117.0,8.98016,8.98316,8.98016,8.98266,116.25,True
'2018-12-20T11:06:00',8.98122,8.98163,8.98043,8.98097,79.5,8.98266,8.98337,8.98196,8.98246,80.25,True
'2018-12-20T11:07:00',8.98094,8.98184,8.98034,8.98114,102.0,8.98246,8.98336,8.98186,8.98266,102.75,False
'2018-12-20T11:08:00',8.98114,8.98144,8.98054,8.98114,52.5,8.9827,8.98287,8.98206,8.98266,54.75,True
'2018-12-20T11:09:00',8.98114,8.98194,8.98103,8.98135,67.5,8.98259,8.98334,8.98256,8.98277,65.25,True
'2018-12-20T11:10:00',8.98144,8.98234,8.98105,8.98234,114.75,8.98294,8.98384,8.98256,8.98384,109.5,False
'2018-12-20T11:11:00',8.98224,8.98224,8.97968,8.97969,135.75,8.98384,8.98384,8.98126,8.98126,128.5,False
'2018-12-20T11:12:00',8.97966,8.98044,8.97888,8.98044,117.5,8.98126,8.98207,8.98064,8.98192,114.25,True
'2018-12-20T11:13:00',8.98014,8.98123,8.98001,8.98064,78.75,8.98186,8.98277,8.98146,8.98216,78.75,True
'2018-12-20T11:14:00',8.98063,8.98214,8.9806,8.98067,105.75,8.98217,8.98366,8.98216,8.98216,106.5,False
'2018-12-20T11:15:00',8.98067,8.98144,8.98042,8.98065,88.5,8.98196,8.98296,8.98177,8.98216,85.5,True
'2018-12-20T11:16:00',8.98074,8.98304,8.97955,8.98284,108.25,8.98226,8.98438,8.98106,8.98435,102.0,True
'2018-12-20T11:17:00',8.98294,8.98604,8.98254,8.98604,143.25,8.98435,8.98755,8.984,8.98755,128.37,True
'2018-12-20T11:18:00',8.98604,8.98704,8.98528,8.98683,189.75,8.98756,8.98873,8.98697,8.98833,165.0,True
'2018-12-20T11:19:00',8.98658,8.98714,8.98623,8.98674,66.75,8.98826,8.98877,8.98776,8.98826,68.62,True
'2018-12-20T11:20:00',8.98693,8.98874,8.98647,8.98864,110.25,8.98846,8.99032,8.98786,8.99023,114.0,True
'2018-12-20T11:21:00',8.98884,8.98978,8.98824,8.98834,123.75,8.99023,8.99136,8.98976,8.98986,127.12,False
'2018-12-20T11:22:00',8.98864,8.98914,8.98853,8.98894,63.0,8.98996,8.99066,8.98996,8.99046,62.75,False
'2018-12-20T11:23:00',8.98893,8.98904,8.98667,8.98678,165.5,8.99047,8.99048,8.98817,8.98817,177.75,False
'2018-12-20T11:24:00',8.98678,8.98685,8.98426,8.9843,162.75,8.98836,8.98836,8.98586,8.98606,189.0,False
'2018-12-20T11:25:00',8.9843,8.98463,8.98284,8.98304,117.0,8.98616,8.98627,8.98436,8.98456,116.25,False
'2018-12-20T11:26:00',8.98285,8.98444,8.98274,8.98324,67.5,8.98426,8.98596,8.98426,8.98476,67.5,False
'2018-12-20T11:27:00',8.98309,8.98328,8.98157,8.98191,115.87,8.98466,8.98476,8.98316,8.98346,125.0,False
'2018-12-20T11:28:00',8.98191,8.98227,8.98105,8.98105,110.25,8.98356,8.98387,8.98266,8.98266,117.75,False
'2018-12-20T11:29:00',8.98105,8.9816,8.98027,8.98041,117.0,8.98267,8.98326,8.98197,8.98206,120.0,False
'2018-12-20T11:30:00',8.98054,8.9814,8.97968,8.98015,169.5,8.98209,8.98296,8.98125,8.98146,170.25,False
'2018-12-20T11:31:00',8.98034,8.98104,8.97988,8.98084,60.0,8.98166,8.98236,8.98126,8.98216,80.25,False
'2018-12-20T11:32:00',8.98093,8.98094,8.98024,8.98037,68.25,8.98227,8.98227,8.98166,8.98197,88.5,False
'2018-12-20T11:33:00',8.98037,8.9807,8.97945,8.97984,68.25,8.98196,8.98216,8.98066,8.98116,69.75,False
'2018-12-20T11:34:00',8.97974,8.97994,8.97803,8.97837,138.75,8.98106,8.98119,8.97936,8.97966,163.5,False
'2018-12-20T11:35:00',8.97837,8.97881,8.97797,8.97837,123.75,8.97982,8.98016,8.97916,8.97996,122.25,True
'2018-12-20T11:36:00',8.97834,8.97933,8.97818,8.97843,85.5,8.97996,8.98087,8.97947,8.97967,86.25,False
'2018-12-20T11:37:00',8.97824,8.97834,8.97714,8.97774,134.25,8.97956,8.97956,8.97876,8.97906,148.5,True
'2018-12-20T11:38:00',8.97764,8.97964,8.97713,8.97904,64.5,8.97896,8.98086,8.97847,8.98026,96.75,True
'2018-12-20T11:39:00',8.97914,8.98003,8.97873,8.97934,95.25,8.98036,8.98147,8.97997,8.98056,95.75,True
'2018-12-20T11:40:00',8.97923,8.98014,8.97883,8.97944,63.75,8.98047,8.98136,8.98007,8.98051,69.75,False
'2018-12-20T11:41:00',8.97944,8.97984,8.97863,8.97874,79.5,8.98062,8.98107,8.97986,8.97996,79.5,False
'2018-12-20T11:42:00',8.97864,8.97958,8.97738,8.97794,81.75,8.97986,8.98076,8.97866,8.97906,117.5,False
'2018-12-20T11:43:00',8.97784,8.97924,8.97726,8.97848,92.25,8.97896,8.98046,8.97846,8.97947,107.25,True
'2018-12-20T11:44:00',8.97843,8.97993,8.97824,8.97964,67.25,8.97947,8.98088,8.97926,8.98066,67.5,True
'2018-12-20T11:45:00',8.97984,8.98044,8.97927,8.97993,64.5,8.98086,8.98147,8.98067,8.98117,67.5,True
'2018-12-20T11:46:00',8.97994,8.98254,8.97934,8.97994,79.5,8.98116,8.98376,8.98056,8.98116,75.0,False
'2018-12-20T11:47:00',8.98014,8.98168,8.97993,8.98033,103.5,8.98135,8.98347,8.98126,8.98187,104.25,False
'2018-12-20T11:48:00',8.98034,8.9814,8.97967,8.98068,125.25,8.98186,8.98296,8.98144,8.98196,125.25,False
'2018-12-20T11:49:00',8.98057,8.98104,8.98015,8.98076,103.5,8.98196,8.98261,8.98176,8.9823,98.75,True
'2018-12-20T11:50:00',8.98075,8.9826,8.98054,8.98253,139.36,8.9823,8.98437,8.98206,8.98433,137.25,True
'2018-12-20T11:51:00',8.98259,8.98369,8.98223,8.98324,129.0,8.98433,8.98536,8.98401,8.98496,129.0,True
'2018-12-20T11:52:00',8.98324,8.98374,8.98256,8.98369,94.5,8.98502,8.9854,8.98436,8.98516,96.75,True
'2018-12-20T11:53:00',8.98374,8.98634,8.98374,8.98548,90.5,8.98526,8.98787,8.98526,8.98697,89.25,True
'2018-12-20T11:54:00',8.98543,8.98804,8.98448,8.98754,63.75,8.98697,8.98933,8.98606,8.98896,63.75,False
'2018-12-20T11:55:00',8.98727,8.98754,8.98544,8.98623,101.25,8.98866,8.98896,8.98706,8.98767,126.75,False
'2018-12-20T11:56:00',8.98604,8.98684,8.98553,8.98574,90.0,8.98746,8.98826,8.98697,8.98733,88.5,False
'2018-12-20T11:57:00',8.98574,8.98604,8.98301,8.98301,107.75,8.98741,8.98796,8.98436,8.98436,132.0,False
'2018-12-20T11:58:00',8.98291,8.98314,8.98136,8.98294,82.25,8.98426,8.98437,8.98277,8.98406,99.75,True
'2018-12-20T11:59:00',8.98293,8.98344,8.98205,8.98212,25.5,8.98407,8.98457,8.98376,8.98396,24.0,False
'2018-12-20T12:00:00',8.98204,8.98211,8.97979,8.98034,87.0,8.98396,8.98397,8.98166,8.98205,84.0,False
'2018-12-20T12:01:00',8.98034,8.98153,8.98004,8.98024,39.75,8.98213,8.98316,8.98156,8.98206,41.5,False
'2018-12-20T12:02:00',8.98043,8.98084,8.97853,8.97882,88.25,8.98227,8.98266,8.98027,8.98057,90.25,True
'2018-12-20T12:03:00',8.97873,8.98219,8.97852,8.98214,96.0,8.98057,8.98366,8.98016,8.98366,91.5,True
'2018-12-20T12:04:00',8.98223,8.98324,8.98044,8.98075,120.75,8.98377,8.98486,8.98196,8.98216,120.0,False
'2018-12-20T12:05:00',8.98075,8.98135,8.98004,8.98068,133.25,8.98207,8.98296,8.98147,8.98206,131.0,False
'2018-12-20T12:06:00',8.9806,8.98107,8.97854,8.97854,120.75,8.98206,8.98247,8.98016,8.98026,119.75,False
'2018-12-20T12:07:00',8.97874,8.97985,8.97796,8.97974,125.25,8.98036,8.98161,8.97956,8.98144,128.62,False
'2018-12-20T12:08:00',8.9798,8.9798,8.9789,8.97961,150.0,8.98152,8.98152,8.98057,8.98133,163.5,True
'2018-12-20T12:09:00',8.97967,8.98453,8.97914,8.98351,200.5,8.98134,8.98656,8.98079,8.98556,199.5,True
'2018-12-20T12:10:00',8.98358,8.98609,8.9832,8.9856,162.5,8.98556,8.98776,8.98555,8.98736,157.25,True
'2018-12-20T12:11:00',8.98556,8.98633,8.98389,8.98473,156.75,8.98736,8.98816,8.98546,8.98637,156.75,True
'2018-12-20T12:12:00',8.98471,8.98645,8.98465,8.98595,140.25,8.98626,8.98839,8.98626,8.98803,141.0,True
'2018-12-20T12:13:00',8.98595,8.98683,8.98551,8.98557,123.75,8.98796,8.98866,8.98737,8.98737,124.25,False
'2018-12-20T12:14:00',8.98557,8.98649,8.98356,8.98357,144.0,8.98736,8.98817,8.98546,8.98549,146.25,False
'2018-12-20T12:15:00',8.98364,8.9838,8.98285,8.98352,115.5,8.98557,8.98566,8.98482,8.98545,114.75,False
'2018-12-20T12:16:00',8.98352,8.98353,8.98127,8.98233,175.5,8.98535,8.98541,8.98316,8.98387,167.25,False
'2018-12-20T12:17:00',8.98233,8.98325,8.98154,8.98164,154.5,8.98396,8.98497,8.98316,8.98335,150.0,False
'2018-12-20T12:18:00',8.98164,8.98193,8.98024,8.98126,150.75,8.98321,8.98356,8.9819,8.98308,150.75,False
'2018-12-20T12:19:00',8.9813,8.98159,8.97992,8.98045,134.5,8.98308,8.98308,8.98156,8.98205,138.0,True
'2018-12-20T12:20:00',8.98045,8.98211,8.9803,8.9803,138.0,8.98206,8.98376,8.98206,8.98211,138.0,False
'2018-12-20T12:21:00',8.98029,8.9804,8.97833,8.97833,142.75,8.98207,8.98217,8.97976,8.97976,142.25,False
'2018-12-20T12:22:00',8.97833,8.97888,8.97762,8.97844,124.87,8.97996,8.98027,8.97926,8.98016,123.75,True
'2018-12-20T12:23:00',8.97851,8.9791,8.97652,8.97674,174.0,8.98016,8.98077,8.97816,8.97836,170.25,False
'2018-12-20T12:24:00',8.97689,8.97704,8.97493,8.97671,102.75,8.97836,8.97866,8.97676,8.97826,103.5,True
'2018-12-20T12:25:00',8.97664,8.97769,8.97621,8.97628,111.75,8.97826,8.97917,8.97776,8.97787,103.5,False
'2018-12-20T12:26:00',8.97628,8.97658,8.97515,8.97518,160.5,8.97786,8.97806,8.97656,8.97666,155.25,False
'2018-12-20T12:27:00',8.97523,8.97559,8.97426,8.97486,164.25,8.97666,8.97706,8.97576,8.97616,158.75,False
'2018-12-20T12:28:00',8.97485,8.97493,8.97266,8.97268,138.0,8.97616,8.97646,8.97376,8.97406,138.25,False
'2018-12-20T12:29:00',8.97275,8.97374,8.97161,8.97313,161.25,8.97406,8.97546,8.97286,8.97487,158.25,True
'2018-12-20T12:30:00',8.97314,8.97454,8.97204,8.97244,59.25,8.97486,8.97606,8.97316,8.97356,64.5,False
'2018-12-20T12:31:00',8.97228,8.97373,8.9721,8.97274,85.5,8.97336,8.97487,8.97316,8.97386,111.0,True
'2018-12-20T12:32:00',8.97284,8.97404,8.97253,8.97364,93.0,8.97396,8.97516,8.97346,8.97499,88.5,True
'2018-12-20T12:33:00',8.97343,8.97424,8.97304,8.97404,64.5,8.97477,8.97569,8.97436,8.97532,56.25,True
'2018-12-20T12:34:00',8.97404,8.97474,8.97354,8.97374,135.0,8.97545,8.97611,8.97476,8.97496,80.25,False
'2018-12-20T12:35:00',8.97364,8.97463,8.97334,8.97375,87.75,8.97486,8.97592,8.97456,8.97497,82.5,False
'2018-12-20T12:36:00',8.97384,8.97388,8.97286,8.97361,56.25,8.97506,8.97506,8.97406,8.97466,54.0,True
'2018-12-20T12:37:00',8.97361,8.97684,8.97348,8.97624,108.5,8.97477,8.97849,8.97456,8.97778,88.5,True
'2018-12-20T12:38:00',8.97624,8.97874,8.97624,8.97814,158.25,8.97781,8.98036,8.9778,8.97936,115.5,False
'2018-12-20T12:39:00',8.97834,8.97854,8.97683,8.97814,75.75,8.97956,8.97976,8.97796,8.97926,73.5,True
'2018-12-20T12:40:00',8.97833,8.97884,8.97784,8.97873,41.25,8.97947,8.98017,8.97906,8.98007,41.25,True
'2018-12-20T12:41:00',8.97884,8.98004,8.97824,8.98004,54.0,8.98016,8.98116,8.97936,8.98116,54.0,True
'2018-12-20T12:42:00',8.97984,8.98074,8.97954,8.98002,112.5,8.98096,8.98205,8.98086,8.98146,107.25,False
'2018-12-20T12:43:00',8.97996,8.98018,8.97804,8.97845,127.0,8.98146,8.98176,8.97956,8.98061,125.75,False
'2018-12-20T12:44:00',8.97858,8.9789,8.97806,8.97866,105.5,8.98061,8.98092,8.98007,8.98047,106.5,False
'2018-12-20T12:45:00',8.97866,8.97886,8.9761,8.9764,193.5,8.98035,8.98066,8.97786,8.9782,194.25,False
'2018-12-20T12:46:00',8.97643,8.97643,8.97518,8.97571,105.0,8.97818,8.97818,8.9769,8.97741,105.5,False
'2018-12-20T12:47:00',8.97571,8.97571,8.97287,8.9731,119.25,8.97736,8.97741,8.97469,8.97505,118.5,False
'2018-12-20T12:48:00',8.9733,8.97457,8.9733,8.97444,127.5,8.97506,8.97649,8.97506,8.97649,129.0,True
'2018-12-20T12:49:00',8.97444,8.97486,8.9741,8.97445,87.75,8.97648,8.97674,8.97596,8.97639,88.5,True
'2018-12-20T12:50:00',8.97445,8.97617,8.97405,8.97605,72.0,8.97636,8.97784,8.97586,8.97774,71.25,False
'2018-12-20T12:51:00',8.97614,8.97615,8.97533,8.9754,81.75,8.97781,8.97784,8.97696,8.97715,81.75,True
'2018-12-20T12:52:00',8.97567,8.97679,8.97505,8.97646,73.5,8.97736,8.97842,8.97672,8.97805,75.75,True
'2018-12-20T12:53:00',8.97646,8.97837,8.97608,8.97822,81.75,8.97812,8.98006,8.97775,8.98002,85.5,True
'2018-12-20T12:54:00',8.97822,8.97906,8.97799,8.97806,78.25,8.97996,8.98079,8.97976,8.97987,79.5,False
'2018-12-20T12:55:00',8.97806,8.97831,8.97653,8.97654,118.5,8.97991,8.9802,8.97842,8.97842,113.25,False
'2018-12-20T12:56:00',8.97663,8.97673,8.97388,8.97395,87.0,8.97845,8.9786,8.97591,8.97627,88.75,False
'2018-12-20T12:57:00',8.97395,8.97414,8.97363,8.97365,29.25,8.97626,8.97627,8.97558,8.97562,30.0,True
'2018-12-20T12:58:00',8.97366,8.97595,8.97365,8.97445,60.74,8.97567,8.97756,8.97557,8.97633,58.75,False
'2018-12-20T12:59:00',8.9745,8.97587,8.97384,8.97394,79.25,8.97637,8.97761,8.97566,8.97576,79.5,False
'2018-12-20T13:00:00',8.97414,8.97454,8.97056,8.97314,102.25,8.97606,8.97644,8.97305,8.97514,100.5,False
'2018-12-20T13:01:00',8.97314,8.97396,8.97227,8.97251,73.75,8.97486,8.97592,8.97417,8.97426,73.75,False
'2018-12-20T13:02:00',8.97254,8.97254,8.97035,8.97036,82.5,8.97433,8.97433,8.97207,8.97216,83.25,False
'2018-12-20T13:03:00',8.97054,8.97184,8.97054,8.97139,68.25,8.97226,8.9735,8.97226,8.97322,69.0,True
'2018-12-20T13:04:00',8.97139,8.97193,8.97036,8.9713,51.75,8.97316,8.97356,8.97206,8.97311,49.5,False
'2018-12-20T13:05:00',8.9713,8.97152,8.9704,8.97071,66.0,8.97296,8.97319,8.97215,8.9723,69.75,False
'2018-12-20T13:06:00',8.9708,8.97104,8.96924,8.96924,59.25,8.9724,8.97265,8.97085,8.97085,56.25,True
'2018-12-20T13:07:00',8.96922,8.97104,8.96884,8.96896,100.75,8.97076,8.97286,8.97052,8.97066,98.0,False
'2018-12-20T13:08:00',8.96903,8.97004,8.96884,8.96953,60.75,8.9707,8.97158,8.97045,8.97106,63.75,True
'2018-12-20T13:09:00',8.96953,8.97021,8.96885,8.97021,52.5,8.97112,8.97171,8.97042,8.97171,54.0,True
'2018-12-20T13:10:00',8.97004,8.97064,8.969,8.96914,71.25,8.97155,8.97208,8.9704,8.97059,70.5,False
'2018-12-20T13:11:00',8.9692,8.97043,8.96884,8.97034,46.5,8.97071,8.97193,8.97031,8.97184,46.5,True
'2018-12-20T13:12:00',8.97041,8.97188,8.97041,8.97108,108.75,8.97191,8.97367,8.97191,8.97274,111.75,False
'2018-12-20T13:13:00',8.97111,8.97153,8.97001,8.97043,116.25,8.97281,8.97326,8.97175,8.97212,118.5,False
'2018-12-20T13:14:00',8.97043,8.97114,8.9696,8.97077,171.75,8.97207,8.97273,8.97138,8.97234,165.75,False
'2018-12-20T13:15:00',8.97075,8.97075,8.96909,8.96927,72.0,8.97234,8.97234,8.97055,8.97077,71.25,True
'2018-12-20T13:16:00',8.96935,8.97129,8.96928,8.97086,76.5,8.97084,8.97293,8.97077,8.97256,76.5,True
'2018-12-20T13:17:00',8.97085,8.97388,8.9707,8.97352,155.25,8.97255,8.97567,8.97245,8.97517,150.0,False
'2018-12-20T13:18:00',8.97354,8.97354,8.97062,8.97154,138.0,8.97517,8.97526,8.97236,8.97296,141.0,False
'2018-12-20T13:19:00',8.97174,8.97324,8.97173,8.97223,92.0,8.97301,8.97461,8.97301,8.97379,94.37,True
'2018-12-20T13:20:00',8.97212,8.97369,8.97183,8.97356,126.75,8.97347,8.97542,8.97337,8.97527,132.86,True
'2018-12-20T13:21:00',8.97368,8.97398,8.97257,8.97386,101.25,8.97527,8.97557,8.97426,8.97546,103.5,True
'2018-12-20T13:22:00',8.97386,8.97464,8.97174,8.97255,129.75,8.97555,8.97627,8.97336,8.97426,128.25,False
'2018-12-20T13:23:00',8.97255,8.9733,8.9713,8.97204,129.0,8.97436,8.97496,8.97313,8.97381,128.25,False
'2018-12-20T13:24:00',8.97204,8.97227,8.97067,8.97094,119.25,8.97377,8.97398,8.97244,8.97266,126.0,False
'2018-12-20T13:25:00',8.97086,8.97111,8.96991,8.97059,96.0,8.97256,8.97266,8.97156,8.97257,94.5,False
'2018-12-20T13:26:00',8.97068,8.97075,8.96988,8.96996,82.5,8.97257,8.97263,8.97166,8.97177,82.5,False
'2018-12-20T13:27:00',8.97004,8.97064,8.96992,8.97015,81.5,8.97178,8.97252,8.97166,8.97198,80.75,True
'2018-12-20T13:28:00',8.97016,8.97095,8.9698,8.97024,55.5,8.97198,8.97266,8.97144,8.97187,55.25,False
'2018-12-20T13:29:00',8.97028,8.97098,8.97014,8.97059,87.0,8.97187,8.97257,8.97154,8.97217,93.0,True
'2018-12-20T13:30:00',8.97067,8.97102,8.96925,8.96954,85.5,8.97225,8.97259,8.97082,8.97103,87.0,False
'2018-12-20T13:31:00',8.96943,8.97024,8.96933,8.97024,61.5,8.97088,8.97163,8.97088,8.97163,61.5,True
'2018-12-20T13:32:00',8.97005,8.97154,8.96984,8.97144,74.25,8.97156,8.97269,8.97134,8.97269,74.25,True
'2018-12-20T13:33:00',8.97153,8.97184,8.97004,8.9701,77.75,8.97269,8.97329,8.97169,8.97176,76.5,False
'2018-12-20T13:34:00',8.97004,8.9708,8.96967,8.97004,63.75,8.97167,8.97242,8.97126,8.97173,66.0,True
'2018-12-20T13:35:00',8.97004,8.97081,8.96969,8.97034,63.5,8.97176,8.97246,8.97086,8.97186,62.25,True
'2018-12-20T13:36:00',8.97044,8.97094,8.96974,8.96994,43.5,8.97189,8.97226,8.97096,8.97116,42.25,False
'2018-12-20T13:37:00',8.96979,8.97004,8.96884,8.96953,89.36,8.97097,8.97126,8.97016,8.97087,83.25,False
'2018-12-20T13:38:00',8.96954,8.96963,8.96783,8.96783,64.75,8.97086,8.97086,8.96897,8.96897,64.5,False
'2018-12-20T13:39:00',8.96814,8.96904,8.96784,8.96824,39.75,8.96926,8.97016,8.96896,8.96936,39.0,True
'2018-12-20T13:40:00',8.96844,8.96994,8.96834,8.96963,46.5,8.96956,8.97107,8.96946,8.97077,40.5,False
'2018-12-20T13:41:00',8.96943,8.96943,8.96831,8.96848,99.75,8.97067,8.97067,8.96937,8.96956,156.0,False
'2018-12-20T13:42:00',8.96853,8.96934,8.96604,8.96764,100.75,8.96977,8.97066,8.96736,8.969,112.75,True
'2018-12-20T13:43:00',8.96764,8.96964,8.96743,8.96773,84.75,8.96902,8.97096,8.96886,8.96897,86.25,False
'2018-12-20T13:44:00',8.96794,8.96794,8.96653,8.96653,47.25,8.96916,8.96916,8.96777,8.96777,47.25,False
'2018-12-20T13:45:00',8.96643,8.96743,8.96604,8.96664,56.0,8.96767,8.96867,8.96716,8.96776,57.0,True
'2018-12-20T13:46:00',8.96663,8.96774,8.96616,8.96774,68.25,8.96777,8.96887,8.96726,8.96886,66.0,True
'2018-12-20T13:47:00',8.96784,8.96924,8.96753,8.96824,48.75,8.96896,8.97033,8.96886,8.96932,48.0,False
'2018-12-20T13:48:00',8.96793,8.96804,8.96724,8.96733,40.25,8.96907,8.96918,8.96836,8.96847,40.5,False
'2018-12-20T13:49:00',8.96724,8.96733,8.96604,8.96704,38.25,8.96836,8.96847,8.96726,8.96836,42.0,True
'2018-12-20T13:50:00',8.967,8.96753,8.96564,8.96703,64.25,8.96816,8.96867,8.96676,8.96817,64.5,True
'2018-12-20T13:51:00',8.96714,8.96804,8.96714,8.96774,35.25,8.96826,8.96916,8.96816,8.96886,35.25,True
'2018-12-20T13:52:00',8.96773,8.96814,8.96674,8.96814,46.5,8.96887,8.96926,8.96786,8.96926,47.25,False
'2018-12-20T13:53:00',8.96794,8.96794,8.96304,8.96354,80.25,8.96906,8.96906,8.96351,8.96486,84.0,False
'2018-12-20T13:54:00',8.96374,8.96654,8.96343,8.96634,73.75,8.96506,8.96806,8.96467,8.96786,74.25,True
'2018-12-20T13:55:00',8.96638,8.96693,8.9649,8.96491,84.62,8.96786,8.96847,8.96616,8.96616,81.25,False
'2018-12-20T13:56:00',8.96498,8.96561,8.96337,8.96407,119.25,8.96626,8.96686,8.96466,8.96547,118.5,False
'2018-12-20T13:57:00',8.96434,8.96524,8.96308,8.96324,105.25,8.96576,8.96656,8.96436,8.96456,105.0,False
'2018-12-20T13:58:00',8.96334,8.96384,8.96211,8.96244,98.0,8.96466,8.96526,8.96356,8.96366,97.5,False
'2018-12-20T13:59:00',8.96254,8.96314,8.96164,8.96184,93.75,8.96376,8.96426,8.96352,8.96371,96.75,False
'2018-12-20T14:00:00',8.96162,8.96218,8.96146,8.96186,138.75,8.96346,8.96386,8.96296,8.96348,140.25,False
'2018-12-20T14:01:00',8.96191,8.96224,8.96148,8.96183,114.75,8.96348,8.96372,8.96306,8.96337,114.75,False
'2018-12-20T14:02:00',8.96186,8.96205,8.96134,8.96186,107.25,8.96347,8.96362,8.96293,8.96336,106.5,True
'2018-12-20T14:03:00',8.96187,8.96295,8.96187,8.96274,95.25,8.96349,8.96449,8.96329,8.9643,94.5,True
'2018-12-20T14:04:00',8.96275,8.96424,8.96252,8.96392,102.75,8.9643,8.96567,8.96396,8.96546,103.5,False
'2018-12-20T14:05:00',8.96392,8.96392,8.96121,8.96133,102.0,8.96526,8.96526,8.96266,8.96306,99.5,False
'2018-12-20T14:06:00',8.96144,8.96271,8.96143,8.96207,128.25,8.96306,8.96433,8.96296,8.96357,125.75,False
'2018-12-20T14:07:00',8.96205,8.96218,8.96171,8.96195,96.5,8.96357,8.96367,8.96286,8.96347,96.75,True
'2018-12-20T14:08:00',8.96195,8.96249,8.96178,8.96223,95.0,8.96336,8.96397,8.96326,8.96367,90.75,True
'2018-12-20T14:09:00',8.96208,8.96264,8.96204,8.96254,40.5,8.96346,8.96406,8.96346,8.96396,42.75,True
'2018-12-20T14:10:00',8.96241,8.96324,8.96203,8.96324,48.75,8.96376,8.96444,8.96347,8.96444,49.5,True
'2018-12-20T14:11:00',8.96304,8.96544,8.96293,8.96544,58.5,8.96444,8.96686,8.96436,8.96686,60.75,False
'2018-12-20T14:12:00',8.96534,8.96544,8.96327,8.96344,55.25,8.96676,8.96686,8.96456,8.96486,53.5,False
'2018-12-20T14:13:00',8.96384,8.96398,8.96293,8.96294,51.75,8.96519,8.96526,8.96416,8.96436,48.0,False
'2018-12-20T14:14:00',8.96293,8.96295,8.96124,8.96135,87.0,8.96426,8.96436,8.96276,8.96286,86.25,False
'2018-12-20T14:15:00',8.96154,8.96285,8.96122,8.96244,64.5,8.96306,8.96437,8.96256,8.96396,62.25,False
'2018-12-20T14:16:00',8.96242,8.96281,8.96209,8.96273,60.75,8.96377,8.96416,8.96336,8.96406,60.75,True
'2018-12-20T14:17:00',8.96264,8.96304,8.96211,8.96298,48.75,8.96406,8.96456,8.96336,8.96436,47.25,True
'2018-12-20T14:18:00',8.96299,8.96434,8.96296,8.96381,60.75,8.96436,8.96576,8.96427,8.96557,60.75,True
'2018-12-20T14:19:00',8.96384,8.96625,8.96384,8.96523,99.0,8.96557,8.96813,8.96557,8.96687,96.0,False
'2018-12-20T14:20:00',8.96517,8.96529,8.96361,8.96361,105.0,8.96687,8.96693,8.96516,8.96525,105.0,True
'2018-12-20T14:21:00',8.96373,8.96614,8.96373,8.96507,102.0,8.96525,8.96782,8.96525,8.96676,105.75,False
'2018-12-20T14:22:00',8.96512,8.96555,8.96344,8.96368,124.0,8.96676,8.96716,8.96536,8.96544,128.25,False
'2018-12-20T14:23:00',8.96368,8.9644,8.96336,8.9644,48.75,8.96516,8.96615,8.96506,8.96615,47.25,True
'2018-12-20T14:24:00',8.96444,8.9648,8.96255,8.96444,97.75,8.96615,8.96639,8.96419,8.96635,100.5,False
'2018-12-20T14:25:00',8.96446,8.96446,8.96291,8.96434,91.87,8.96635,8.96635,8.9644,8.9657,89.99,True
'2018-12-20T14:26:00',8.96434,8.96474,8.96396,8.96464,49.87,8.96582,8.9661,8.96537,8.9661,50.25,True
'2018-12-20T14:27:00',8.96466,8.96504,8.96454,8.96468,44.5,8.96616,8.96644,8.966,8.96614,45.25,True
'2018-12-20T14:28:00',8.96475,8.96568,8.96462,8.96486,51.0,8.96614,8.9671,8.96606,8.96629,48.0,False
'2018-12-20T14:29:00',8.96485,8.96485,8.9639,8.96396,71.49,8.96629,8.96629,8.9653,8.96607,69.5,False
'2018-12-20T14:30:00',8.96421,8.96482,8.96421,8.96451,26.25,8.96598,8.96632,8.96588,8.96615,24.75,True
'2018-12-20T14:31:00',8.9646,8.96754,8.96445,8.96753,91.5,8.96612,8.96924,8.96601,8.96921,92.62,True
'2018-12-20T14:32:00',8.96753,8.96824,8.96734,8.96803,70.5,8.96924,8.96997,8.96904,8.96956,75.0,True
'2018-12-20T14:33:00',8.96803,8.96926,8.96684,8.96834,80.12,8.9697,8.97086,8.96856,8.97006,79.49,True
'2018-12-20T14:34:00',8.96824,8.96954,8.96776,8.96904,111.0,8.96996,8.97126,8.9695,8.97086,117.75,False
'2018-12-20T14:35:00',8.96895,8.96946,8.96834,8.96908,128.62,8.97076,8.97119,8.96986,8.97073,122.75,False
'2018-12-20T14:36:00',8.96909,8.96909,8.96697,8.96724,147.75,8.97073,8.97073,8.96863,8.96892,152.5,False
'2018-12-20T14:37:00',8.96729,8.96764,8.9658,8.96649,155.0,8.96892,8.96917,8.96746,8.96817,154.5,True
'2018-12-20T14:38:00',8.96649,8.96913,8.96569,8.96913,156.25,8.96811,8.97076,8.96726,8.97066,136.25,True
'2018-12-20T14:39:00',8.96913,8.97054,8.96881,8.9698,152.75,8.97067,8.97222,8.97026,8.97137,137.0,False
'2018-12-20T14:40:00',8.96976,8.96983,8.96763,8.9682,123.37,8.97137,8.97146,8.96926,8.96977,116.0,True
'2018-12-20T14:41:00',8.96816,8.97004,8.96786,8.96954,95.0,8.96977,8.97172,8.96956,8.97131,95.5,False
'2018-12-20T14:42:00',8.96964,8.96994,8.96902,8.96971,118.87,8.97131,8.97164,8.97066,8.97136,112.12,True
'2018-12-20T14:43:00',8.96965,8.97064,8.96944,8.97057,109.61,8.97136,8.97233,8.97106,8.97226,101.37,True
'2018-12-20T14:44:00',8.97054,8.97104,8.96895,8.96971,146.62,8.97226,8.97267,8.97057,8.97136,147.25,False
'2018-12-20T14:45:00',8.96971,8.96988,8.9671,8.96749,152.87,8.97126,8.97154,8.96867,8.96916,137.87,False
'2018-12-20T14:46:00',8.96749,8.96945,8.96745,8.96834,91.62,8.96926,8.97116,8.96906,8.97006,88.25,True
'2018-12-20T14:47:00',8.96854,8.97135,8.96829,8.97027,108.37,8.97011,8.97286,8.96996,8.97186,100.5,True
'2018-12-20T14:48:00',8.97024,8.97144,8.96977,8.97059,130.37,8.97186,8.97306,8.97136,8.97216,123.0,False
'2018-12-20T14:49:00',8.97056,8.97089,8.9689,8.96939,144.75,8.97216,8.97266,8.97056,8.97076,136.25,False
'2018-12-20T14:50:00',8.96939,8.96994,8.9679,8.96818,161.75,8.97096,8.97147,8.96946,8.97006,137.75,False
'2018-12-20T14:51:00',8.96818,8.96833,8.96715,8.96722,98.99,8.96996,8.96996,8.96856,8.96856,90.75,False
'2018-12-20T14:52:00',8.96716,8.96739,8.96571,8.96585,108.62,8.96856,8.96906,8.96716,8.96746,95.12,False
'2018-12-20T14:53:00',8.96598,8.96606,8.96484,8.96518,140.87,8.96746,8.96756,8.96626,8.96666,114.0,False
'2018-12-20T14:54:00',8.96519,8.96594,8.96234,8.96268,191.1,8.96666,8.96762,8.96387,8.96454,169.36,True
'2018-12-20T14:55:00',8.96268,8.96608,8.96231,8.9659,138.12,8.96456,8.96786,8.96391,8.96776,137.24,False
'2018-12-20T14:56:00',8.96603,8.96604,8.96265,8.96303,164.25,8.96776,8.96789,8.96437,8.96467,167.25,False
'2018-12-20T14:57:00',8.96303,8.96394,8.96174,8.96234,165.25,8.96458,8.96569,8.96316,8.96386,170.0,False
'2018-12-20T14:58:00',8.96234,8.96234,8.95743,8.95864,138.75,8.96384,8.96386,8.95876,8.96006,139.0,False
'2018-12-20T14:59:00',8.95894,8.96013,8.95874,8.95964,147.25,8.96007,8.96148,8.95996,8.96106,148.75,True
'2018-12-20T15:00:00',8.95984,8.96284,8.95944,8.96214,133.5,8.96126,8.96421,8.96076,8.96376,126.75,True
'2018-12-20T15:01:00',8.96214,8.96404,8.96164,8.96383,105.0,8.96358,8.96516,8.96292,8.96494,96.75,True
'2018-12-20T15:02:00',8.96374,8.96474,8.96263,8.96343,116.25,8.96486,8.96581,8.96433,8.96509,114.5,True
'2018-12-20T15:03:00',8.96344,8.96524,8.96324,8.96424,121.5,8.96509,8.96667,8.96476,8.96593,120.0,True
'2018-12-20T15:04:00',8.96424,8.96594,8.96394,8.96524,126.75,8.96594,8.96758,8.96565,8.9667,129.5,True
'2018-12-20T15:05:00',8.96594,8.96674,8.96502,8.96634,114.0,8.96699,8.96818,8.96676,8.96791,112.5,True
'2018-12-20T15:06:00',8.96624,8.96749,8.96569,8.96748,157.5,8.96791,8.96915,8.96712,8.96904,151.5,True
'2018-12-20T15:07:00',8.96744,8.96974,8.96723,8.96894,168.75,8.96904,8.97143,8.96893,8.97077,165.0,True
'2018-12-20T15:08:00',8.96899,8.97044,8.96883,8.97013,158.25,8.97077,8.97205,8.97062,8.97182,155.25,True
'2018-12-20T15:09:00',8.97013,8.97063,8.96884,8.9698,132.75,8.9718,8.97244,8.97049,8.97155,128.25,False
'2018-12-20T15:10:00',8.9698,8.97017,8.96889,8.96889,70.5,8.97157,8.97197,8.97045,8.97045,72.0,False
'2018-12-20T15:11:00',8.96864,8.96883,8.96812,8.96832,81.0,8.97013,8.97065,8.96969,8.96999,80.25,True
'2018-12-20T15:12:00',8.96823,8.96934,8.96785,8.96934,98.25,8.96986,8.97066,8.96926,8.97066,96.0,True
'2018-12-20T15:13:00',8.96944,8.97094,8.96914,8.97064,70.5,8.97076,8.97226,8.97046,8.97196,72.0,True
'2018-12-20T15:14:00',8.97074,8.97123,8.97001,8.97114,65.25,8.97206,8.97255,8.97146,8.97246,66.75,False
'2018-12-20T15:15:00',8.97104,8.97114,8.96828,8.96834,94.5,8.97236,8.97246,8.96974,8.96986,96.75,False
'2018-12-20T15:16:00',8.96839,8.96944,8.96794,8.96854,70.5,8.96986,8.97086,8.96936,8.96996,70.5,False
'2018-12-20T15:17:00',8.96832,8.96832,8.96573,8.96624,101.25,8.96966,8.96966,8.96717,8.96766,99.0,False
'2018-12-20T15:18:00',8.96613,8.96623,8.96444,8.96445,87.75,8.96757,8.96757,8.96576,8.96586,87.0,False
'2018-12-20T15:19:00',8.96447,8.96514,8.96406,8.96433,66.75,8.96586,8.96646,8.96536,8.96567,67.5,True
'2018-12-20T15:20:00',8.9641,8.96534,8.96391,8.96523,86.25,8.96537,8.96666,8.96516,8.96657,87.0,True
'2018-12-20T15:21:00',8.96529,8.96544,8.96223,8.96223,106.5,8.96657,8.96676,8.96357,8.96357,104.25,False
'2018-12-20T15:22:00',8.96224,8.96334,8.96136,8.96223,89.25,8.96356,8.96486,8.96266,8.96377,86.75,True
'2018-12-20T15:23:00',8.96224,8.96354,8.96193,8.96294,63.0,8.96376,8.96476,8.96326,8.96425,63.75,False
'2018-12-20T15:24:00',8.96284,8.96284,8.96004,8.96004,74.75,8.96416,8.96416,8.96137,8.96151,74.5,False
'2018-12-20T15:25:00',8.96004,8.96054,8.95883,8.95924,65.75,8.96154,8.96184,8.96007,8.96056,62.5,True
'2018-12-20T15:26:00',8.95924,8.96174,8.95904,8.95994,56.5,8.96062,8.96306,8.96056,8.96126,59.0,False
'2018-12-20T15:27:00',8.95983,8.96004,8.95803,8.95913,101.25,8.96137,8.96137,8.95917,8.96073,101.25,False
'2018-12-20T15:28:00',8.95914,8.95925,8.95843,8.95864,124.5,8.96073,8.96086,8.96004,8.96026,128.25,True
'2018-12-20T15:29:00',8.95864,8.96014,8.95764,8.95964,136.5,8.96013,8.96159,8.95914,8.96118,136.5,False
'2018-12-20T15:30:00',8.95964,8.95964,8.95729,8.95771,207.0,8.96112,8.96112,8.95866,8.95925,198.0,False
'2018-12-20T15:31:00',8.95764,8.95769,8.95613,8.95686,148.5,8.95925,8.95925,8.95776,8.95846,157.5,True
'2018-12-20T15:32:00',8.95696,8.95894,8.95684,8.95827,178.5,8.95846,8.96051,8.95841,8.95991,179.25,True
'2018-12-20T15:33:00',8.95827,8.95934,8.95794,8.95804,99.75,8.95992,8.96072,8.95946,8.95956,96.75,True
'2018-12-20T15:34:00',8.95804,8.96044,8.9571,8.95983,138.25,8.95926,8.96202,8.95857,8.96137,140.75,False
'2018-12-20T15:35:00',8.9599,8.9599,8.95746,8.95767,96.75,8.96137,8.96137,8.95886,8.95916,96.0,False
'2018-12-20T15:36:00',8.95754,8.95794,8.95713,8.95761,120.0,8.95902,8.95941,8.95876,8.95914,120.75,True
'2018-12-20T15:37:00',8.95761,8.95934,8.95734,8.95894,136.25,8.95915,8.96088,8.95886,8.96033,135.0,False
'2018-12-20T15:38:00',8.95876,8.95924,8.95744,8.95764,81.0,8.96033,8.96085,8.95902,8.95924,86.25,False
'2018-12-20T15:39:00',8.95794,8.95833,8.95744,8.95764,96.75,8.95924,8.95971,8.95896,8.95922,99.0,False
'2018-12-20T15:40:00',8.95764,8.95804,8.95724,8.95766,120.75,8.9592,8.95955,8.95882,8.95913,121.5,True
'2018-12-20T15:41:00',8.95784,8.95843,8.95757,8.95774,73.5,8.95926,8.95982,8.95896,8.95909,71.25,False
'2018-12-20T15:42:00',8.95763,8.95804,8.95717,8.95785,110.0,8.95909,8.95943,8.95856,8.95924,104.0,False
'2018-12-20T15:43:00',8.95784,8.95794,8.95713,8.95754,75.0,8.95924,8.95936,8.9586,8.95906,72.0,False
'2018-12-20T15:44:00',8.95754,8.95774,8.95709,8.95719,90.0,8.959,8.95928,8.95848,8.95866,86.25,True
'2018-12-20T15:45:00',8.95717,8.95805,8.95693,8.95693,64.5,8.95866,8.95956,8.95832,8.95847,65.25,False
'2018-12-20T15:46:00',8.95696,8.95764,8.9565,8.95724,156.0,8.95847,8.95905,8.95787,8.9587,153.75,True
'2018-12-20T15:47:00',8.95724,8.95854,8.95724,8.95804,105.75,8.95864,8.95986,8.95858,8.9595,105.75,True
'2018-12-20T15:48:00',8.95803,8.96014,8.95778,8.96014,81.75,8.9595,8.9617,8.95922,8.96165,78.75,True
'2018-12-20T15:49:00',8.96014,8.96244,8.96004,8.96234,124.5,8.96164,8.96396,8.96156,8.96386,125.25,True
'2018-12-20T15:50:00',8.96254,8.96254,8.9604,8.96194,69.75,8.96401,8.96406,8.96196,8.96346,70.5,True
'2018-12-20T15:51:00',8.96164,8.96325,8.96104,8.96325,71.25,8.96316,8.96476,8.96256,8.96476,70.5,True
'2018-12-20T15:52:00',8.96325,8.96444,8.9626,8.96434,72.0,8.96466,8.96597,8.96416,8.96586,70.5,True
'2018-12-20T15:53:00',8.96433,8.96447,8.96334,8.96408,125.25,8.96587,8.96612,8.96496,8.96556,135.0,False
'2018-12-20T15:54:00',8.96424,8.9643,8.96332,8.96383,80.25,8.96582,8.96594,8.96486,8.96536,81.75,False
'2018-12-20T15:55:00',8.96371,8.9639,8.95983,8.96094,116.25,8.96536,8.96556,8.96166,8.96246,114.75,False
'2018-12-20T15:56:00',8.96084,8.96184,8.96064,8.96144,60.75,8.96236,8.96336,8.96216,8.96296,60.75,True
'2018-12-20T15:57:00',8.96154,8.96324,8.96116,8.96293,60.0,8.96306,8.96477,8.96266,8.96437,60.0,False
'2018-12-20T15:58:00',8.96274,8.96284,8.96074,8.96124,48.75,8.96416,8.96442,8.96196,8.96246,48.75,False
'2018-12-20T15:59:00',8.96114,8.96203,8.96064,8.96174,51.75,8.96236,8.96317,8.96196,8.96296,53.25,False
'2018-12-20T16:00:00',8.96164,8.96194,8.95774,8.95814,101.0,8.96296,8.96326,8.95886,8.95926,98.0,False
'2018-12-20T16:01:00',8.95844,8.95844,8.95524,8.95571,111.75,8.95956,8.95956,8.95616,8.95616,119.25,False
'2018-12-20T16:02:00',8.95513,8.95614,8.95463,8.95472,144.75,8.95605,8.9574,8.95596,8.95596,161.25,True
'2018-12-20T16:03:00',8.95484,8.95714,8.95447,8.95664,120.0,8.95606,8.95826,8.95596,8.95796,141.75,True
'2018-12-20T16:04:00',8.95674,8.95734,8.95634,8.95724,69.75,8.95806,8.95866,8.95766,8.95856,72.75,True
'2018-12-20T16:05:00',8.95694,8.95854,8.95624,8.95824,87.75,8.95826,8.95966,8.95746,8.95936,86.25,False
'2018-12-20T16:06:00',8.95834,8.95834,8.95624,8.95644,106.5,8.95946,8.95947,8.95746,8.95766,107.75,False
'2018-12-20T16:07:00',8.95634,8.95724,8.95344,8.95364,139.5,8.95756,8.95835,8.95476,8.95506,139.0,False
'2018-12-20T16:08:00',8.95354,8.95474,8.95294,8.95294,108.75,8.95496,8.95586,8.95416,8.95436,109.75,False
'2018-12-20T16:09:00',8.95274,8.95344,8.95223,8.95224,69.75,8.95416,8.95456,8.95336,8.95346,69.25,True
'2018-12-20T16:10:00',8.95223,8.95584,8.95194,8.95464,107.25,8.95347,8.95694,8.95323,8.95576,110.75,False
'2018-12-20T16:11:00',8.95483,8.95503,8.95319,8.95357,102.25,8.95584,8.95609,8.95476,8.95535,104.25,False
'2018-12-20T16:12:00',8.95364,8.95467,8.95364,8.95424,101.25,8.95535,8.95631,8.95535,8.9561,97.5,False
'2018-12-20T16:13:00',8.95414,8.95444,8.95374,8.95426,139.12,8.9561,8.95619,8.95533,8.95585,134.25,True
'2018-12-20T16:14:00',8.95428,8.95574,8.95413,8.95492,90.0,8.95585,8.95731,8.95563,8.95651,87.0,False
'2018-12-20T16:15:00',8.95503,8.95512,8.95404,8.95414,65.5,8.95664,8.95664,8.95554,8.95565,62.25,False
'2018-12-20T16:16:00',8.95415,8.95448,8.95367,8.95413,142.5,8.95574,8.95598,8.95519,8.95563,136.25,True
'2018-12-20T16:17:00',8.95405,8.95464,8.95365,8.95373,89.25,8.95555,8.95641,8.95512,8.95512,88.25,False
'2018-12-20T16:18:00',8.95373,8.95464,8.95373,8.95423,50.75,8.95523,8.95632,8.95523,8.95569,50.25,True
'2018-12-20T16:19:00',8.95423,8.95494,8.95384,8.95394,69.0,8.95579,8.95637,8.95534,8.95534,69.75,False
'2018-12-20T16:20:00',8.95394,8.95404,8.95263,8.95263,75.75,8.95541,8.95541,8.95404,8.95404,76.5,False
'2018-12-20T16:21:00',8.95274,8.95314,8.95164,8.95244,118.75,8.95404,8.95452,8.95309,8.95385,122.25,True
'2018-12-20T16:22:00',8.95264,8.95464,8.95233,8.95464,73.5,8.95385,8.95597,8.95383,8.95597,72.75,True
'2018-12-20T16:23:00',8.95473,8.95493,8.95344,8.95384,72.0,8.95597,8.95623,8.9549,8.95536,72.75,False
'2018-12-20T16:24:00',8.95384,8.95484,8.95374,8.95414,93.0,8.9554,8.95616,8.95532,8.95558,96.75,True
'2018-12-20T16:25:00',8.95394,8.95514,8.95383,8.95393,121.5,8.95556,8.95664,8.95528,8.95542,126.75,False
'2018-12-20T16:26:00',8.95394,8.95424,8.95263,8.95344,102.75,8.95542,8.95566,8.95417,8.95499,106.5,False
'2018-12-20T16:27:00',8.95323,8.95323,8.94934,8.94954,144.75,8.95487,8.95487,8.95089,8.95131,143.75,False
'2018-12-20T16:28:00',8.94954,8.95024,8.94794,8.94954,168.75,8.95118,8.95167,8.94956,8.95099,169.5,False
'2018-12-20T16:29:00',8.94954,8.94954,8.94736,8.94834,150.0,8.95105,8.95105,8.94886,8.94996,153.0,False
'2018-12-20T16:30:00',8.94824,8.94824,8.94203,8.94334,174.75,8.94986,8.94986,8.94341,8.9448,179.0,False
'2018-12-20T16:31:00',8.94334,8.94354,8.94054,8.94084,227.25,8.94486,8.94487,8.94207,8.94224,230.25,False
'2018-12-20T16:32:00',8.94084,8.94274,8.93904,8.93923,204.75,8.9423,8.9441,8.94056,8.9406,198.75,False
'2018-12-20T16:33:00',8.93923,8.94043,8.93714,8.94004,209.25,8.94071,8.94193,8.93866,8.94136,210.75,True
'2018-12-20T16:34:00',8.94004,8.94143,8.93894,8.94054,207.75,8.94134,8.94269,8.94026,8.94205,203.25,False
'2018-12-20T16:35:00',8.94054,8.94064,8.93924,8.93994,192.75,8.94198,8.94198,8.94059,8.94128,201.0,False
'2018-12-20T16:36:00',8.93994,8.94054,8.93734,8.93824,209.25,8.94137,8.94174,8.93893,8.93958,206.25,False
'2018-12-20T16:37:00',8.93793,8.93894,8.93684,8.93724,158.25,8.93957,8.94046,8.93846,8.93899,162.0,True
'2018-12-20T16:38:00',8.93724,8.93964,8.93625,8.93924,162.0,8.9391,8.94101,8.93786,8.94071,161.5,True
'2018-12-20T16:39:00',8.93924,8.93983,8.93834,8.93884,186.75,8.94068,8.94113,8.93978,8.94013,191.25,False
'2018-12-20T16:40:00',8.93884,8.93884,8.93683,8.93814,160.75,8.94027,8.94028,8.93853,8.93965,159.5,False
'2018-12-20T16:41:00',8.93814,8.93834,8.93724,8.93803,157.5,8.93967,8.93969,8.93846,8.93917,161.25,True
'2018-12-20T16:42:00',8.93814,8.93884,8.93784,8.93804,66.75,8.93926,8.93996,8.93896,8.93912,63.5,False
'2018-12-20T16:43:00',8.93804,8.93874,8.93763,8.93824,111.75,8.93907,8.9397,8.93875,8.93936,114.0,False
'2018-12-20T16:44:00',8.93814,8.93854,8.93733,8.93833,99.75,8.93926,8.93967,8.93846,8.93965,101.25,False
'2018-12-20T16:45:00',8.93833,8.93844,8.93643,8.93704,154.5,8.93957,8.93967,8.93753,8.93816,156.0,False
'2018-12-20T16:46:00',8.93684,8.93754,8.93603,8.93613,164.25,8.93796,8.93878,8.93746,8.93747,166.5,False
'2018-12-20T16:47:00',8.93624,8.93663,8.93414,8.93504,158.25,8.93754,8.93791,8.93546,8.93636,154.25,True
'2018-12-20T16:48:00',8.93494,8.93674,8.93444,8.93624,111.75,8.93626,8.93816,8.93576,8.93753,113.25,True
'2018-12-20T16:49:00',8.93624,8.93803,8.93553,8.93664,183.75,8.93748,8.93931,8.93692,8.93805,162.75,False
'2018-12-20T16:50:00',8.93664,8.93664,8.93434,8.93504,106.5,8.93804,8.93804,8.93566,8.93646,110.25,False
'2018-12-20T16:51:00',8.93504,8.93504,8.92939,8.93014,168.25,8.93642,8.93647,8.93086,8.93165,168.49,False
'2018-12-20T16:52:00',8.93014,8.9316,8.92773,8.93143,150.0,8.93166,8.93307,8.92927,8.93296,147.75,True
'2018-12-20T16:53:00',8.93143,8.9322,8.92798,8.92885,176.25,8.93276,8.93386,8.92957,8.93071,172.5,False
'2018-12-20T16:54:00',8.92866,8.93053,8.92821,8.92864,150.0,8.93059,8.93193,8.92966,8.93006,150.0,False
'2018-12-20T16:55:00',8.92884,8.92924,8.92623,8.92754,179.25,8.93026,8.93076,8.92766,8.92896,175.25,True
'2018-12-20T16:56:00',8.92744,8.93123,8.92744,8.93064,163.0,8.92886,8.93297,8.92886,8.93206,156.75,True
'2018-12-20T16:57:00',8.93054,8.93322,8.93042,8.93217,194.5,8.93176,8.9354,8.93176,8.93436,190.5,True
'2018-12-20T16:58:00',8.93226,8.94014,8.93161,8.93909,274.75,8.9344,8.9417,8.93356,8.94086,247.25,False
'2018-12-20T16:59:00',8.93884,8.93884,8.93543,8.93594,119.25,8.94086,8.94086,8.93646,8.93706,118.5,False
'2018-12-20T17:00:00',8.93613,8.93613,8.93454,8.93493,114.0,8.93727,8.93727,8.93566,8.93617,116.75,True
'2018-12-20T17:01:00',8.93494,8.93684,8.93393,8.93654,120.75,8.93616,8.9383,8.93537,8.93776,114.0,False
'2018-12-20T17:02:00',8.93653,8.93653,8.93314,8.93414,103.75,8.93756,8.93787,8.93436,8.93546,106.5,False
'2018-12-20T17:03:00',8.93428,8.93534,8.93334,8.93383,72.75,8.93546,8.93666,8.93496,8.93547,72.75,False
'2018-12-20T17:04:00',8.93374,8.93404,8.93144,8.93307,84.0,8.93536,8.93573,8.93306,8.93466,83.75,True
'2018-12-20T17:05:00',8.93324,8.93433,8.93243,8.93284,78.0,8.93486,8.93577,8.93366,8.93416,76.5,True
'2018-12-20T17:06:00',8.93294,8.93474,8.93234,8.93363,62.0,8.93426,8.93596,8.93356,8.93487,62.25,True
'2018-12-20T17:07:00',8.93334,8.93714,8.93313,8.93483,155.25,8.93456,8.93836,8.93437,8.93639,151.5,False
'2018-12-20T17:08:00',8.93484,8.93574,8.93464,8.93504,111.75,8.93636,8.93702,8.93586,8.93646,111.75,True
'2018-12-20T17:09:00',8.93494,8.93744,8.93473,8.93633,153.75,8.93636,8.93857,8.93597,8.93757,135.5,True
'2018-12-20T17:10:00',8.93633,8.93784,8.93624,8.93744,88.75,8.93752,8.93906,8.93726,8.93866,86.25,True
'2018-12-20T17:11:00',8.93754,8.93784,8.93704,8.93774,95.0,8.93876,8.93917,8.93826,8.93905,81.75,True
'2018-12-20T17:12:00',8.93774,8.93834,8.93644,8.9382,151.5,8.93916,8.93946,8.93756,8.93927,142.5,True
'2018-12-20T17:13:00',8.93834,8.93874,8.93779,8.93836,183.0,8.93956,8.94013,8.93876,8.93986,181.5,True
'2018-12-20T17:14:00',8.93834,8.93944,8.93807,8.93818,160.5,8.93986,8.94064,8.93946,8.93956,159.75,False
'2018-12-20T17:15:00',8.93829,8.93844,8.93594,8.93673,167.25,8.93956,8.93982,8.93746,8.9381,166.5,False
'2018-12-20T17:16:00',8.93664,8.93703,8.93563,8.93563,138.0,8.9381,8.93879,8.93706,8.93707,138.0,False
'2018-12-20T17:17:00',8.93564,8.93574,8.93054,8.93104,201.0,8.93706,8.93716,8.93218,8.93255,193.5,False
'2018-12-20T17:18:00',8.93123,8.93164,8.93044,8.93134,115.5,8.93255,8.93334,8.93206,8.93276,119.25,True
'2018-12-20T17:19:00',8.93153,8.93354,8.93054,8.93273,149.25,8.93297,8.93493,8.93206,8.93417,142.0,True
'2018-12-20T17:20:00',8.93268,8.93384,8.93254,8.93334,93.75,8.93396,8.93522,8.93396,8.93476,92.25,True
'2018-12-20T17:21:00',8.93354,8.93484,8.93323,8.93386,129.75,8.93496,8.93624,8.93476,8.93571,129.75,True
'2018-12-20T17:22:00',8.93383,8.93604,8.93304,8.93558,183.0,8.93576,8.93802,8.93486,8.93726,182.25,True
'2018-12-20T17:23:00',8.93552,8.93713,8.93552,8.9361,201.75,8.93726,8.93845,8.93726,8.93783,197.25,False
'2018-12-20T17:24:00',8.93615,8.9369,8.93594,8.93654,156.0,8.93784,8.93851,8.93768,8.93828,157.5,True
'2018-12-20T17:25:00',8.93654,8.93762,8.93597,8.9369,201.0,8.93821,8.93943,8.93759,8.93843,193.5,False
'2018-12-20T17:26:00',8.9369,8.93717,8.93529,8.93557,158.5,8.93845,8.93867,8.93677,8.93706,154.75,True
'2018-12-20T17:27:00',8.93546,8.93763,8.93546,8.93679,180.0,8.93695,8.93912,8.93695,8.93838,175.5,True
'2018-12-20T17:28:00',8.93684,8.93851,8.93626,8.93629,231.5,8.9384,8.9402,8.93802,8.93802,233.25,False
'2018-12-20T17:29:00',8.93643,8.93804,8.93546,8.93775,150.25,8.93802,8.93987,8.93721,8.93956,148.5,True
'2018-12-20T17:30:00',8.93775,8.93848,8.93684,8.93754,130.5,8.93955,8.94038,8.93861,8.93931,132.0,True
'2018-12-20T17:31:00',8.93774,8.93857,8.93754,8.93804,170.25,8.93931,8.94023,8.93907,8.93971,160.5,True
'2018-12-20T17:32:00',8.93802,8.93859,8.93765,8.93846,143.25,8.93971,8.94022,8.93919,8.9396,140.25,True
'2018-12-20T17:33:00',8.93832,8.94003,8.93735,8.93918,169.5,8.93982,8.94134,8.93896,8.94072,168.0,False
'2018-12-20T17:34:00',8.93918,8.93936,8.93754,8.93777,151.5,8.94056,8.94099,8.93908,8.93945,147.75,False
'2018-12-20T17:35:00',8.93784,8.93864,8.93609,8.93847,132.75,8.93951,8.94025,8.93746,8.94006,129.75,True
'2018-12-20T17:36:00',8.93847,8.93993,8.93798,8.93844,83.25,8.93986,8.94142,8.93946,8.93996,82.5,True
'2018-12-20T17:37:00',8.93883,8.94004,8.93844,8.93954,117.75,8.94012,8.94142,8.93987,8.94106,116.25,False
'2018-12-20T17:38:00',8.93945,8.94002,8.93854,8.93954,100.5,8.94076,8.94144,8.94006,8.94096,96.0,False
'2018-12-20T17:39:00',8.93962,8.93995,8.93919,8.93927,72.0,8.94096,8.94132,8.94036,8.94066,73.5,False
'2018-12-20T17:40:00',8.93927,8.93989,8.93927,8.93977,64.5,8.94067,8.94116,8.94067,8.94106,67.5,True
'2018-12-20T17:41:00',8.93977,8.94094,8.93977,8.94093,90.0,8.94105,8.94226,8.94103,8.94222,91.5,True
'2018-12-20T17:42:00',8.94094,8.94234,8.94074,8.94134,141.0,8.94222,8.94386,8.94204,8.94291,143.25,False
'2018-12-20T17:43:00',8.94134,8.94154,8.93843,8.93844,108.75,8.9429,8.94305,8.93996,8.93996,108.0,False
'2018-12-20T17:44:00',8.93823,8.93933,8.93813,8.93874,93.75,8.93977,8.94087,8.93955,8.94022,95.25,False
'2018-12-20T17:45:00',8.93864,8.93864,8.93574,8.93684,100.5,8.94016,8.94016,8.93724,8.93836,102.0,False
'2018-12-20T17:46:00',8.93674,8.93674,8.93521,8.93584,125.25,8.93826,8.93826,8.93676,8.93746,128.25,False
'2018-12-20T17:47:00',8.93582,8.93669,8.93554,8.93613,137.25,8.93736,8.93827,8.93706,8.9376,145.5,True
'2018-12-20T17:48:00',8.93614,8.93787,8.93613,8.93737,140.25,8.93771,8.93949,8.93766,8.93898,142.5,True
'2018-12-20T17:49:00',8.93747,8.94144,8.93726,8.94131,160.5,8.939,8.94312,8.93899,8.94296,160.5,True
'2018-12-20T17:50:00',8.94127,8.94304,8.94121,8.94293,133.25,8.94296,8.94466,8.94266,8.94457,135.12,False
'2018-12-20T17:51:00',8.94293,8.94304,8.94074,8.94234,103.0,8.94442,8.94466,8.94246,8.94366,102.0,True
'2018-12-20T17:52:00',8.94224,8.94574,8.94204,8.94544,128.12,8.94356,8.94755,8.94336,8.94726,131.87,False
'2018-12-20T17:53:00',8.94534,8.94574,8.94414,8.94463,143.25,8.94716,8.94742,8.94596,8.94647,142.0,True
'2018-12-20T17:54:00',8.94463,8.94704,8.94438,8.94704,148.5,8.94632,8.94854,8.94616,8.94847,150.0,True
'2018-12-20T17:55:00',8.94704,8.94934,8.94635,8.94824,211.25,8.94848,8.95102,8.94808,8.95006,210.0,False
'2018-12-20T17:56:00',8.94824,8.94874,8.94564,8.94634,147.0,8.95004,8.95016,8.94696,8.94776,147.0,False
'2018-12-20T17:57:00',8.94654,8.94723,8.94464,8.94624,154.5,8.94792,8.94872,8.94639,8.94794,156.75,True
'2018-12-20T17:58:00',8.94643,8.94944,8.94643,8.94884,150.75,8.94794,8.95079,8.94794,8.95036,156.0,True
'2018-12-20T17:59:00',8.94858,8.95074,8.94853,8.94974,111.25,8.95016,8.95237,8.95006,8.95136,111.75,True
'2018-12-20T18:00:00',8.94994,8.95354,8.94945,8.95329,197.12,8.95147,8.95533,8.95106,8.9551,184.5,True
'2018-12-20T18:01:00',8.95333,8.95449,8.95269,8.95374,129.75,8.95513,8.95611,8.95452,8.95516,130.5,False
'2018-12-20T18:02:00',8.95354,8.95423,8.95233,8.95243,96.75,8.95496,8.95567,8.95374,8.95387,99.5,False
'2018-12-20T18:03:00',8.95223,8.95223,8.95053,8.95154,135.0,8.95367,8.95367,8.95197,8.95286,123.75,False
'2018-12-20T18:04:00',8.95124,8.95154,8.94973,8.94994,58.5,8.95256,8.95287,8.95117,8.95136,60.0,True
'2018-12-20T18:05:00',8.95003,8.95584,8.94964,8.95564,252.75,8.95147,8.95737,8.95096,8.95702,167.25,True
'2018-12-20T18:06:00',8.95584,8.95674,8.95504,8.95553,268.0,8.95702,8.9581,8.95647,8.9571,199.5,False
'2018-12-20T18:07:00',8.95533,8.95594,8.95414,8.95474,126.0,8.95697,8.95751,8.95566,8.95621,119.25,True
'2018-12-20T18:08:00',8.95454,8.95634,8.95423,8.95614,78.0,8.95606,8.95781,8.95576,8.95766,77.0,True
'2018-12-20T18:09:00',8.95614,8.95944,8.95584,8.95944,227.25,8.95763,8.96112,8.95732,8.96111,149.75,True
'2018-12-20T18:10:00',8.95943,8.96003,8.95894,8.95904,153.0,8.96111,8.96152,8.96036,8.96036,105.0,True
'2018-12-20T18:11:00',8.95944,8.96184,8.95904,8.96153,84.75,8.96052,8.96326,8.96036,8.96292,84.0,True
'2018-12-20T18:12:00',8.96153,8.96234,8.96074,8.96168,111.75,8.96288,8.96387,8.96226,8.96336,114.0,True
'2018-12-20T18:13:00',8.96164,8.96554,8.96164,8.96484,105.0,8.96336,8.96688,8.96326,8.96626,111.0,True
'2018-12-20T18:14:00',8.96474,8.96594,8.96417,8.96594,132.75,8.96616,8.96736,8.96566,8.96736,117.75,True
'2018-12-20T18:15:00',8.96623,8.96735,8.96383,8.96514,158.5,8.96758,8.96907,8.96527,8.96686,155.37,True
'2018-12-20T18:16:00',8.96514,8.96813,8.96424,8.96813,120.62,8.96678,8.96946,8.96556,8.96944,109.5,True
'2018-12-20T18:17:00',8.96813,8.96994,8.96734,8.96884,144.0,8.96956,8.97149,8.96896,8.97066,148.5,True
'2018-12-20T18:18:00',8.96888,8.97046,8.96811,8.96943,158.75,8.97066,8.97206,8.96966,8.97095,165.0,False
'2018-12-20T18:19:00',8.96943,8.96974,8.96701,8.96709,96.0,8.97105,8.97106,8.96826,8.96846,90.0,False
'2018-12-20T18:20:00',8.96709,8.96844,8.96614,8.96754,123.0,8.96836,8.96959,8.96726,8.96876,133.5,False
'2018-12-20T18:21:00',8.96744,8.96814,8.96644,8.96664,130.5,8.96866,8.96936,8.96766,8.96795,97.0,False
'2018-12-20T18:22:00',8.96644,8.96794,8.96624,8.96714,126.0,8.96786,8.96924,8.96756,8.96848,102.75,True
'2018-12-20T18:23:00',8.96714,8.97053,8.96651,8.96994,133.5,8.9684,8.97192,8.96796,8.97136,134.25,True
'2018-12-20T18:24:00',8.97013,8.97154,8.96854,8.96914,209.25,8.97153,8.97291,8.97012,8.97076,205.5,False
'2018-12-20T18:25:00',8.96934,8.97118,8.96914,8.97104,134.25,8.97082,8.97256,8.97076,8.97246,132.0,True
'2018-12-20T18:26:00',8.97134,8.97134,8.96884,8.97014,121.5,8.97258,8.97266,8.97021,8.97168,114.75,True
'2018-12-20T18:27:00',8.97043,8.97254,8.96903,8.96914,158.25,8.97183,8.97376,8.97061,8.97061,161.62,False
'2018-12-20T18:28:00',8.96913,8.97084,8.96913,8.97014,171.0,8.97061,8.97229,8.97061,8.97158,174.0,True
'2018-12-20T18:29:00',8.97014,8.97284,8.97003,8.97204,129.0,8.97166,8.97406,8.97141,8.97326,119.12,False
'2018-12-20T18:30:00',8.97204,8.97204,8.96971,8.97194,93.75,8.97325,8.97327,8.97076,8.97327,87.0,True
'2018-12-20T18:31:00',8.97194,8.97244,8.96993,8.97094,116.25,8.97336,8.97366,8.97117,8.97226,131.25,False
'2018-12-20T18:32:00',8.97087,8.97144,8.97074,8.97118,43.5,8.97216,8.97276,8.97206,8.97246,45.75,True
'2018-12-20T18:33:00',8.97174,8.97434,8.97064,8.9731,131.25,8.97288,8.97586,8.97196,8.97483,140.25,False
'2018-12-20T18:34:00',8.97317,8.97433,8.97128,8.97144,87.0,8.97487,8.97581,8.97256,8.97276,93.0,False
'2018-12-20T18:35:00',8.97133,8.97304,8.97114,8.97224,94.25,8.97267,8.97436,8.97246,8.9737,97.75,False
'2018-12-20T18:36:00',8.97224,8.97224,8.97103,8.97183,78.5,8.97376,8.97386,8.97253,8.97342,80.0,True
'2018-12-20T18:37:00',8.97183,8.97554,8.97124,8.97434,165.5,8.97345,8.97727,8.97291,8.97586,159.0,False
'2018-12-20T18:38:00',8.97434,8.97554,8.97394,8.97474,150.25,8.97587,8.97697,8.97558,8.97638,114.75,False
'2018-12-20T18:39:00',8.97474,8.97544,8.97294,8.97333,84.0,8.97644,8.97696,8.97416,8.97487,85.5,False
'2018-12-20T18:40:00',8.97334,8.97544,8.97313,8.97494,63.75,8.97486,8.97696,8.97467,8.97646,63.75,True
'2018-12-20T18:41:00',8.97514,8.97574,8.97284,8.97324,96.75,8.97659,8.97705,8.97426,8.97492,98.25,False
'2018-12-20T18:42:00',8.97344,8.97404,8.97159,8.97172,157.5,8.97486,8.97536,8.97316,8.97316,174.0,True
'2018-12-20T18:43:00',8.97162,8.97418,8.97162,8.97355,179.25,8.97316,8.97556,8.97316,8.97496,270.0,True
'2018-12-20T18:44:00',8.97355,8.97514,8.97354,8.97382,123.0,8.97486,8.97657,8.97486,8.97528,126.75,False
'2018-12-20T18:45:00',8.97381,8.97383,8.97174,8.97224,138.75,8.97522,8.9753,8.97322,8.97366,150.0,False
'2018-12-20T18:46:00',8.97244,8.97283,8.97129,8.97129,88.5,8.97386,8.97437,8.97276,8.97276,92.25,False
'2018-12-20T18:47:00',8.97133,8.97168,8.97051,8.97051,105.75,8.97276,8.97294,8.97187,8.97187,99.75,False
'2018-12-20T18:48:00',8.97052,8.97084,8.96989,8.97015,119.25,8.97187,8.97216,8.97116,8.97166,132.75,True
'2018-12-20T18:49:00',8.97044,8.97183,8.97044,8.97134,125.25,8.9717,8.97328,8.9717,8.97276,123.0,True
'2018-12-20T18:50:00',8.9713,8.97182,8.97064,8.97096,123.0,8.97276,8.97336,8.97208,8.97247,143.25,False
'2018-12-20T18:51:00',8.97102,8.97184,8.97063,8.97147,118.5,8.97247,8.9732,8.97206,8.97285,103.5,True
'2018-12-20T18:52:00',8.97144,8.97194,8.97114,8.97151,123.0,8.97285,8.9734,8.97255,8.97295,113.25,True
'2018-12-20T18:53:00',8.97154,8.97514,8.97154,8.97459,141.75,8.97295,8.97676,8.97295,8.97632,159.75,False
'2018-12-20T18:54:00',8.97459,8.97501,8.97364,8.97464,126.75,8.97626,8.97646,8.97506,8.97616,124.5,False
'2018-12-20T18:55:00',8.97454,8.97479,8.97314,8.97354,129.0,8.97606,8.97626,8.97447,8.97496,126.0,False
'2018-12-20T18:56:00',8.97363,8.97474,8.97356,8.97372,128.25,8.97507,8.97616,8.97486,8.97496,126.0,False
'2018-12-20T18:57:00',8.97366,8.97366,8.97259,8.97358,114.75,8.97496,8.97496,8.97376,8.97496,116.25,True
'2018-12-20T18:58:00',8.97363,8.97427,8.97299,8.97341,155.25,8.97496,8.97567,8.97427,8.97476,176.25,False
'2018-12-20T18:59:00',8.9734,8.97347,8.96874,8.97067,206.25,8.97456,8.97476,8.97027,8.97217,213.75,False
'2018-12-20T19:00:00',8.97065,8.971,8.96905,8.96983,132.75,8.97217,8.97256,8.97056,8.97136,206.25,False
'2018-12-20T19:01:00',8.97004,8.97024,8.96954,8.97014,45.75,8.97152,8.97166,8.97096,8.97156,37.5,True
'2018-12-20T19:02:00',8.97033,8.97454,8.97033,8.97284,169.5,8.97172,8.97606,8.97172,8.97466,158.25,False
'2018-12-20T19:03:00',8.97283,8.97303,8.97013,8.97084,88.5,8.97474,8.97486,8.97166,8.97236,99.0,False
'2018-12-20T19:04:00',8.97094,8.97144,8.96954,8.96984,66.75,8.97246,8.97296,8.97096,8.97126,63.0,False
'2018-12-20T19:05:00',8.96994,8.97024,8.96844,8.96864,107.25,8.97136,8.97171,8.96992,8.97016,108.0,False
'2018-12-20T19:06:00',8.96863,8.96944,8.96759,8.9676,75.75,8.97017,8.97096,8.96916,8.96916,78.0,False
'2018-12-20T19:07:00',8.96765,8.96819,8.96704,8.96704,147.0,8.96916,8.96976,8.96856,8.96856,176.25,False
'2018-12-20T19:08:00',8.96711,8.96744,8.96654,8.96684,84.0,8.96856,8.96896,8.96776,8.96806,96.75,False
'2018-12-20T19:09:00',8.96664,8.96724,8.96641,8.96705,80.25,8.96786,8.96856,8.96766,8.96836,103.5,True
'2018-12-20T19:10:00',8.96705,8.96733,8.96634,8.96733,93.75,8.96846,8.96867,8.96751,8.96867,89.25,True
'2018-12-20T19:11:00',8.96734,8.96734,8.96643,8.96649,64.5,8.96866,8.96866,8.96776,8.96776,64.5,False
'2018-12-20T19:12:00',8.96649,8.96691,8.96603,8.96614,83.25,8.96783,8.96813,8.96717,8.96736,59.25,False
'2018-12-20T19:13:00',8.96615,8.96684,8.96494,8.96533,96.0,8.96736,8.96796,8.96606,8.96647,90.0,False
'2018-12-20T19:14:00',8.96543,8.96674,8.96543,8.96614,97.5,8.96657,8.96786,8.96656,8.96726,101.25,True
'2018-12-20T19:15:00',8.96614,8.96704,8.96596,8.96644,111.0,8.96747,8.96823,8.96736,8.96762,117.75,True
'2018-12-20T19:16:00',8.96664,8.96813,8.96584,8.96774,112.5,8.96762,8.96996,8.96717,8.96966,102.0,True
'2018-12-20T19:17:00',8.96804,8.96903,8.96773,8.9687,42.0,8.96972,8.97071,8.96955,8.97036,36.5,False
'2018-12-20T19:18:00',8.96864,8.96894,8.96763,8.96851,65.62,8.97036,8.97065,8.96936,8.97016,65.25,True
'2018-12-20T19:19:00',8.96844,8.97134,8.96844,8.97114,78.75,8.97016,8.97311,8.97016,8.97296,75.62,True
'2018-12-20T19:20:00',8.97124,8.97203,8.97104,8.97134,74.5,8.97298,8.97374,8.97286,8.9729,82.87,True
'2018-12-20T19:21:00',8.97134,8.97354,8.97038,8.97324,133.25,8.97302,8.97526,8.97217,8.97504,123.0,True
'2018-12-20T19:22:00',8.97324,8.97634,8.97303,8.97624,158.5,8.97505,8.97816,8.97486,8.9781,152.36,True
'2018-12-20T19:23:00',8.97644,8.97814,8.97574,8.97804,74.5,8.9781,8.97988,8.97776,8.97986,81.62,True
'2018-12-20T19:24:00',8.97804,8.98034,8.97764,8.97994,141.75,8.97983,8.98216,8.97946,8.98174,122.5,False
'2018-12-20T19:25:00',8.97984,8.98033,8.97708,8.97708,108.0,8.98174,8.98212,8.97896,8.97907,97.25,True
'2018-12-20T19:26:00',8.9771,8.98154,8.97677,8.98094,102.0,8.97907,8.98335,8.97866,8.98288,97.0,False
'2018-12-20T19:27:00',8.98094,8.98103,8.97884,8.98094,125.5,8.98279,8.98286,8.98091,8.98276,122.0,True
'2018-12-20T19:28:00',8.98134,8.98224,8.98014,8.98154,52.25,8.98286,8.98405,8.98196,8.98321,55.62,False
'2018-12-20T19:29:00',8.98144,8.98144,8.97864,8.97904,77.0,8.98321,8.98321,8.98034,8.98083,83.36,False
'2018-12-20T19:30:00',8.97904,8.97904,8.97594,8.97664,91.75,8.98081,8.98081,8.97769,8.97846,91.25,False
'2018-12-20T19:31:00',8.97683,8.97834,8.97683,8.97764,86.25,8.97846,8.98004,8.97846,8.97946,87.25,True
'2018-12-20T19:32:00',8.97765,8.97944,8.97664,8.97788,93.75,8.97946,8.98124,8.9785,8.97964,90.11,False
'2018-12-20T19:33:00',8.97784,8.97834,8.97763,8.97784,52.25,8.97964,8.97987,8.97942,8.97956,54.5,True
'2018-12-20T19:34:00',8.97778,8.97894,8.97734,8.97874,66.0,8.97956,8.9806,8.97926,8.98043,68.25,True
'2018-12-20T19:35:00',8.97874,8.97924,8.97774,8.97854,69.0,8.98038,8.9811,8.9796,8.98046,64.5,True
'2018-12-20T19:36:00',8.97863,8.98054,8.97804,8.98054,63.0,8.98051,8.98247,8.97971,8.98246,60.75,True
'2018-12-20T19:37:00',8.98053,8.98164,8.97964,8.98094,58.5,8.98247,8.98376,8.98156,8.98285,60.0,True
'2018-12-20T19:38:00',8.98114,8.98264,8.98114,8.98244,52.5,8.98285,8.98433,8.98285,8.98424,52.25,False
'2018-12-20T19:39:00',8.98244,8.98244,8.98024,8.98083,50.25,8.98416,8.98416,8.98206,8.98267,50.25,False
'2018-12-20T19:40:00',8.98084,8.98094,8.97843,8.97843,66.75,8.98266,8.98277,8.98026,8.98027,64.5,False
'2018-12-20T19:41:00',8.97844,8.97994,8.97844,8.97944,63.0,8.98026,8.98176,8.98026,8.98126,63.75,False
'2018-12-20T19:42:00',8.97974,8.97984,8.97863,8.97903,47.25,8.98151,8.98162,8.98046,8.98081,48.0,False
'2018-12-20T19:43:00',8.97904,8.97984,8.97854,8.97924,66.0,8.98081,8.98153,8.98035,8.98101,63.0,True
'2018-12-20T19:44:00',8.97924,8.98024,8.97923,8.97924,64.5,8.98106,8.98186,8.98095,8.9811,60.0,False
'2018-12-20T19:45:00',8.97928,8.98013,8.97904,8.97993,40.5,8.9811,8.98186,8.98084,8.9816,39.75,True
'2018-12-20T19:46:00',8.97984,8.98244,8.97984,8.98204,59.25,8.9816,8.98426,8.9816,8.98386,61.5,True
'2018-12-20T19:47:00',8.98214,8.98244,8.98134,8.98164,39.75,8.98396,8.98427,8.98316,8.98346,38.25,False
'2018-12-20T19:48:00',8.98194,8.98228,8.98134,8.98204,80.25,8.98376,8.98426,8.98316,8.98386,69.75,True
'2018-12-20T19:49:00',8.98194,8.98263,8.98124,8.98244,49.5,8.98376,8.98419,8.98306,8.98419,46.5,True
'2018-12-20T19:50:00',8.98254,8.98274,8.98124,8.98273,58.5,8.98419,8.98426,8.98289,8.98418,58.5,True
'2018-12-20T19:51:00',8.98264,8.98403,8.98154,8.98184,84.0,8.98418,8.98578,8.98346,8.98349,78.0,False
'2018-12-20T19:52:00',8.98154,8.98204,8.98058,8.98068,44.25,8.98349,8.98371,8.98246,8.98256,44.25,False
'2018-12-20T19:53:00',8.98068,8.98094,8.97988,8.98054,63.75,8.98264,8.98281,8.98176,8.98246,68.25,True
'2018-12-20T19:54:00',8.98051,8.98204,8.98022,8.98084,59.25,8.98236,8.98362,8.98209,8.98256,59.0,False
'2018-12-20T19:55:00',8.98093,8.98093,8.97824,8.97824,62.25,8.98256,8.98256,8.97996,8.97996,62.25,False
'2018-12-20T19:56:00',8.97834,8.97968,8.97825,8.97968,72.0,8.98006,8.98137,8.98006,8.98136,71.25,True
'2018-12-20T19:57:00',8.97954,8.98224,8.97889,8.98105,73.5,8.98136,8.98406,8.98066,8.98311,72.75,False
'2018-12-20T19:58:00',8.98105,8.98194,8.98045,8.9805,73.5,8.98277,8.98376,8.98226,8.98226,75.0,False
'2018-12-20T19:59:00',8.98064,8.98074,8.97983,8.97984,48.75,8.98226,8.98257,8.98166,8.98166,45.0,True
'2018-12-20T20:00:00',8.97984,8.98204,8.97974,8.98104,49.5,8.98165,8.98376,8.98156,8.98276,51.75,True
'2018-12-20T20:01:00',8.98113,8.98294,8.98093,8.98294,51.0,8.98287,8.98476,8.98287,8.98476,52.5,True
'2018-12-20T20:02:00',8.98284,8.98454,8.98264,8.98454,71.25,8.98466,8.98631,8.98446,8.98631,69.75,True
'2018-12-20T20:03:00',8.98454,8.98494,8.98284,8.98453,84.75,8.98641,8.98686,8.98476,8.98657,87.75,True
'2018-12-20T20:04:00',8.98474,8.98554,8.98324,8.98484,79.5,8.98661,8.98756,8.98527,8.98696,80.25,True
'2018-12-20T20:05:00',8.98504,8.98704,8.98434,8.98684,78.75,8.98698,8.98896,8.98626,8.98876,83.25,True
'2018-12-20T20:06:00',8.98703,8.98733,8.98574,8.98684,72.0,8.98897,8.98927,8.98766,8.98876,72.0,True
'2018-12-20T20:07:00',8.98704,8.98744,8.98634,8.98684,50.25,8.98896,8.98976,8.98826,8.98886,54.75,True
'2018-12-20T20:08:00',8.98704,8.98833,8.98684,8.98758,80.0,8.98906,8.99081,8.98896,8.99029,74.75,True
'2018-12-20T20:09:00',8.98774,8.98864,8.98774,8.98833,74.25,8.99029,8.99096,8.9902,8.99042,80.25,True
'2018-12-20T20:10:00',8.98834,8.98894,8.98773,8.98824,45.75,8.99042,8.99106,8.98986,8.99036,50.25,True
'2018-12-20T20:11:00',8.98874,8.98944,8.98824,8.98884,54.0,8.99078,8.99172,8.99046,8.99106,54.75,True
'2018-12-20T20:12:00',8.98884,8.99043,8.98884,8.98993,84.75,8.991,8.99252,8.991,8.99192,84.0,False
'2018-12-20T20:13:00',8.98974,8.98974,8.98806,8.98825,99.0,8.99166,8.99166,8.98996,8.99036,98.25,True
'2018-12-20T20:14:00',8.98826,8.99024,8.98824,8.98927,97.5,8.99036,8.99231,8.99036,8.99136,97.5,False
'2018-12-20T20:15:00',8.98924,8.98947,8.9874,8.98844,129.75,8.99136,8.99146,8.98936,8.99056,127.5,True
'2018-12-20T20:16:00',8.98848,8.99103,8.98838,8.99024,108.5,8.99056,8.99302,8.99046,8.9923,115.0,True
'2018-12-20T20:17:00',8.99033,8.99103,8.98954,8.99013,118.0,8.99236,8.99303,8.99166,8.99227,118.98,False
'2018-12-20T20:18:00',8.99014,8.99024,8.98874,8.98874,69.37,8.99226,8.99237,8.99075,8.99075,64.5,False
'2018-12-20T20:19:00',8.98883,8.98964,8.98818,8.98944,78.25,8.99086,8.99177,8.99026,8.99153,84.37,True
'2018-12-20T20:20:00',8.98934,8.99164,8.98857,8.99134,147.0,8.99146,8.99284,8.99034,8.99244,123.25,True
'2018-12-20T20:21:00',8.99123,8.99224,8.99104,8.99184,62.25,8.99244,8.99345,8.99236,8.99316,63.5,False
'2018-12-20T20:22:00',8.99194,8.99194,8.99005,8.99024,74.75,8.99316,8.99326,8.99146,8.99166,93.75,False
'2018-12-20T20:23:00',8.99034,8.99134,8.99022,8.99063,68.25,8.99176,8.99276,8.99166,8.9921,93.87,False
'2018-12-20T20:24:00',8.99044,8.99104,8.98933,8.99014,100.25,8.9921,8.99224,8.99076,8.99131,111.62,False
'2018-12-20T20:25:00',8.99034,8.99054,8.98921,8.99014,107.5,8.99131,8.99164,8.99056,8.99156,99.75,True
'2018-12-20T20:26:00',8.99014,8.99204,8.99014,8.99134,93.37,8.99143,8.99327,8.99143,8.99266,94.0,False
'2018-12-20T20:27:00',8.99124,8.99144,8.98993,8.99004,63.75,8.99256,8.99276,8.99126,8.99136,66.0,False
'2018-12-20T20:28:00',8.99004,8.99004,8.98915,8.98944,66.62,8.99132,8.99137,8.99057,8.99076,67.37,True
'2018-12-20T20:29:00',8.98984,8.99013,8.98814,8.98814,152.75,8.99088,8.99142,8.98943,8.98953,158.75,False
'2018-12-20T20:30:00',8.98804,8.98844,8.98664,8.98694,138.0,8.98936,8.98974,8.98796,8.98826,123.25,True
'2018-12-20T20:31:00',8.98704,8.98884,8.98684,8.98844,107.25,8.98828,8.99016,8.98816,8.98972,111.0,True
'2018-12-20T20:32:00',8.98814,8.98914,8.98813,8.98864,150.0,8.98972,8.99044,8.98943,8.98996,135.75,True
'2018-12-20T20:33:00',8.98873,8.98934,8.98794,8.98844,92.25,8.99,8.99046,8.98922,8.98968,90.75,False
'2018-12-20T20:34:00',8.98843,8.98884,8.98784,8.98824,78.0,8.98968,8.99004,8.98903,8.98956,79.5,False
'2018-12-20T20:35:00',8.98834,8.98874,8.98666,8.98666,117.75,8.98966,8.99001,8.98836,8.98846,123.0,False
'2018-12-20T20:36:00',8.98667,8.98728,8.98518,8.98523,168.0,8.98846,8.98902,8.98686,8.98691,174.0,False
'2018-12-20T20:37:00',8.98523,8.98604,8.98388,8.98388,132.0,8.98694,8.98776,8.98556,8.98566,137.0,False
'2018-12-20T20:38:00',8.98413,8.98468,8.98394,8.98443,141.75,8.98571,8.98647,8.98566,8.98597,136.5,True
'2018-12-20T20:39:00',8.98443,8.98524,8.98383,8.98444,126.0,8.98595,8.98672,8.98536,8.98617,126.0,False
'2018-12-20T20:40:00',8.98444,8.98464,8.98384,8.98414,126.0,8.98616,8.98638,8.98556,8.98579,123.0,False
'2018-12-20T20:41:00',8.98404,8.98414,8.98164,8.98223,185.25,8.98579,8.98588,8.98333,8.98419,179.25,False
'2018-12-20T20:42:00',8.9823,8.98299,8.98114,8.98154,109.37,8.98423,8.98489,8.98322,8.98346,104.5,False
'2018-12-20T20:43:00',8.98138,8.98224,8.98113,8.98203,178.5,8.98326,8.98397,8.98295,8.98385,177.75,True
'2018-12-20T20:44:00',8.98204,8.98276,8.97953,8.97953,141.75,8.98385,8.98446,8.98137,8.98137,139.75,False
'2018-12-20T20:45:00',8.97953,8.98074,8.97953,8.98017,162.75,8.98144,8.98259,8.98144,8.98217,162.0,True
'2018-12-20T20:46:00',8.98017,8.98115,8.97969,8.98091,135.74,8.98216,8.98297,8.98156,8.98276,135.0,True
'2018-12-20T20:47:00',8.98104,8.98284,8.98094,8.98276,93.0,8.9828,8.98466,8.98279,8.98446,91.5,True
'2018-12-20T20:48:00',8.98268,8.98293,8.98105,8.98214,147.0,8.98446,8.98457,8.98283,8.98386,144.75,False
'2018-12-20T20:49:00',8.9822,8.98254,8.97942,8.97992,164.25,8.98396,8.98433,8.98136,8.98177,164.25,False
'2018-12-20T20:50:00',8.97991,8.98064,8.97903,8.97954,134.25,8.98175,8.98242,8.98082,8.98141,133.25,False
'2018-12-20T20:51:00',8.97954,8.97957,8.97854,8.97896,88.5,8.98137,8.98141,8.98025,8.98083,86.25,False
'2018-12-20T20:52:00',8.9789,8.97903,8.9777,8.97794,110.25,8.98077,8.98091,8.97949,8.97977,108.75,False
'2018-12-20T20:53:00',8.97794,8.97794,8.97686,8.97686,89.25,8.97966,8.97971,8.97871,8.97873,87.75,False
'2018-12-20T20:54:00',8.97684,8.97721,8.97612,8.97681,126.75,8.97869,8.97905,8.97784,8.97862,126.0,True
'2018-12-20T20:55:00',8.97684,8.97764,8.97629,8.97683,114.75,8.97862,8.97947,8.97819,8.97847,113.25,True
'2018-12-20T20:56:00',8.97683,8.97874,8.97683,8.97874,124.5,8.97857,8.98066,8.97857,8.98064,118.5,True
'2018-12-20T20:57:00',8.97874,8.97934,8.97813,8.97894,102.0,8.98068,8.98127,8.97994,8.98073,92.25,True
'2018-12-20T20:58:00',8.97934,8.97984,8.97845,8.97884,103.5,8.98073,8.98145,8.98035,8.98073,103.5,True
'2018-12-20T20:59:00',8.97878,8.98103,8.9778,8.98103,129.0,8.98066,8.98276,8.97966,8.98272,129.75,True
'2018-12-20T21:00:00',8.98103,8.98103,8.97824,8.97834,111.0,8.9828,8.9828,8.98001,8.98015,116.0,False
'2018-12-20T21:01:00',8.97834,8.97874,8.97674,8.97724,77.25,8.98022,8.98053,8.97866,8.97916,77.0,True
'2018-12-20T21:02:00',8.97724,8.97874,8.97714,8.97764,81.0,8.97913,8.98059,8.97906,8.97956,82.5,False
'2018-12-20T21:03:00',8.97764,8.97854,8.97653,8.97664,79.5,8.97952,8.98035,8.97841,8.97846,81.75,False
'2018-12-20T21:04:00',8.97644,8.97764,8.97644,8.97754,77.25,8.97836,8.9793,8.97836,8.97926,78.75,False
'2018-12-20T21:05:00',8.97754,8.97754,8.97603,8.97704,62.25,8.97922,8.97935,8.97782,8.97893,60.75,True
'2018-12-20T21:06:00',8.97704,8.97784,8.97673,8.97767,110.25,8.97896,8.97966,8.97862,8.97936,107.25,True
'2018-12-20T21:07:00',8.9775,8.97904,8.97744,8.97884,63.0,8.97936,8.98066,8.97931,8.98046,63.0,False
'2018-12-20T21:08:00',8.97869,8.97894,8.97784,8.97834,90.75,8.98016,8.98076,8.97922,8.97954,87.0,True
'2018-12-20T21:09:00',8.97834,8.97933,8.97784,8.97914,65.75,8.97961,8.98057,8.97906,8.98036,65.25,True
'2018-12-20T21:10:00',8.97933,8.97974,8.97854,8.97933,59.25,8.98057,8.98096,8.97976,8.98057,63.0,False
'2018-12-20T21:11:00',8.97919,8.97954,8.97893,8.97954,53.25,8.98037,8.98076,8.98016,8.98076,65.25,True
'2018-12-20T21:12:00',8.97944,8.98003,8.97924,8.97964,71.25,8.98066,8.98124,8.98046,8.98086,75.75,False
'2018-12-20T21:13:00',8.97944,8.97995,8.97893,8.97988,60.75,8.98066,8.98097,8.98016,8.98097,62.25,False
'2018-12-20T21:14:00',8.97973,8.97984,8.97834,8.97854,105.75,8.98097,8.98098,8.97956,8.97967,104.0,False
'2018-12-20T21:15:00',8.97854,8.97983,8.97854,8.97954,85.25,8.97968,8.98097,8.97968,8.98076,88.75,True
'2018-12-20T21:16:00',8.97974,8.98103,8.97934,8.98024,72.75,8.98096,8.98222,8.98056,8.98146,59.0,True
'2018-12-20T21:17:00',8.98044,8.98104,8.98004,8.98094,78.75,8.98151,8.98226,8.98126,8.98216,79.5,True
'2018-12-20T21:18:00',8.98104,8.98134,8.98024,8.98086,71.25,8.98221,8.98249,8.98146,8.98206,71.25,True
'2018-12-20T21:19:00',8.98084,8.98183,8.98067,8.98174,96.75,8.98205,8.98296,8.98176,8.98296,96.75,True
'2018-12-20T21:20:00',8.98184,8.98204,8.98094,8.98167,81.75,8.98302,8.98311,8.98209,8.98281,78.0,False
'2018-12-20T21:21:00',8.98164,8.98174,8.98084,8.98158,105.0,8.98278,8.98287,8.98192,8.98256,82.5,True
'2018-12-20T21:22:00',8.98158,8.98247,8.98107,8.98168,79.5,8.98266,8.98347,8.98216,8.98282,79.5,False
'2018-12-20T21:23:00',8.98168,8.98178,8.98096,8.98157,84.75,8.98276,8.98297,8.98196,8.98266,85.5,False
'2018-12-20T21:24:00',8.98149,8.98158,8.98098,8.98107,63.0,8.98266,8.98276,8.98196,8.98233,63.25,False
'2018-12-20T21:25:00',8.98107,8.98115,8.97923,8.97934,48.75,8.98234,8.98244,8.98045,8.98074,48.0,False
'2018-12-20T21:26:00',8.97964,8.98074,8.97944,8.97974,107.25,8.98074,8.98197,8.98066,8.98085,102.0,False
'2018-12-20T21:27:00',8.97974,8.98034,8.97904,8.97933,82.5,8.98096,8.98156,8.98026,8.98057,85.25,False
'2018-12-20T21:28:00',8.97914,8.97954,8.97863,8.97894,130.0,8.98066,8.98081,8.97986,8.98026,120.0,True
'2018-12-20T21:29:00',8.97904,8.97984,8.97884,8.97914,35.25,8.98026,8.98083,8.98001,8.98022,37.5,False
'2018-12-20T21:30:00',8.97914,8.97954,8.97874,8.97894,74.25,8.98029,8.98053,8.97988,8.98012,73.5,True
'2018-12-20T21:31:00',8.97914,8.97954,8.97874,8.97894,85.5,8.98012,8.98065,8.97994,8.97995,86.25,False
'2018-12-20T21:32:00',8.97894,8.97954,8.97873,8.97914,84.37,8.9801,8.9806,8.97997,8.9804,79.0,False
'2018-12-20T21:33:00',8.97925,8.97937,8.97844,8.97853,69.37,8.98046,8.98064,8.97968,8.97972,73.5,True
'2018-12-20T21:34:00',8.97854,8.98063,8.97853,8.98024,110.25,8.97972,8.9818,8.97972,8.98153,108.75,False
'2018-12-20T21:35:00',8.98044,8.98054,8.97773,8.97814,115.5,8.98153,8.98168,8.97905,8.97946,117.0,False
'2018-12-20T21:36:00',8.97813,8.97844,8.97723,8.97774,67.5,8.97947,8.9797,8.97857,8.97906,66.75,False
'2018-12-20T21:37:00',8.97753,8.97764,8.97694,8.97764,86.25,8.97887,8.97896,8.9784,8.97894,90.0,True
'2018-12-20T21:38:00',8.97764,8.97834,8.97743,8.97762,119.0,8.97896,8.97962,8.97866,8.97896,125.25,True
'2018-12-20T21:39:00',8.97762,8.97848,8.97744,8.97783,74.25,8.97886,8.97976,8.97866,8.97927,111.0,False
'2018-12-20T21:40:00',8.9778,8.97815,8.97757,8.97811,69.0,8.97896,8.97949,8.97886,8.9794,103.5,False
'2018-12-20T21:41:00',8.97808,8.97814,8.97681,8.97698,93.0,8.97946,8.97946,8.97786,8.97826,137.25,False
'2018-12-20T21:42:00',8.97687,8.97693,8.97673,8.97675,42.75,8.97815,8.97827,8.97796,8.97796,50.25,True
'2018-12-20T21:43:00',8.9767,8.97731,8.97659,8.97679,90.75,8.97796,8.97859,8.97783,8.97805,112.5,False
'2018-12-20T21:44:00',8.97691,8.97727,8.97645,8.97658,48.75,8.97807,8.97854,8.97766,8.97785,55.5,False
'2018-12-20T21:45:00',8.97663,8.97696,8.97529,8.9764,122.25,8.97786,8.9782,8.97626,8.97769,132.75,True
'2018-12-20T21:46:00',8.97636,8.97714,8.97563,8.97696,78.0,8.97762,8.97844,8.97696,8.97816,105.0,True
'2018-12-20T21:47:00',8.97696,8.97804,8.97693,8.97784,113.5,8.97826,8.97936,8.97806,8.97916,180.75,True
'2018-12-20T21:48:00',8.97773,8.97808,8.97696,8.97716,90.0,8.97907,8.97947,8.97816,8.97836,111.0,False
'2018-12-20T21:49:00',8.97724,8.97758,8.97707,8.97744,54.75,8.97856,8.97886,8.97831,8.97864,68.25,False
'2018-12-20T21:50:00',8.97733,8.97744,8.97653,8.97654,58.5,8.97857,8.97866,8.97776,8.97786,60.75,False
'2018-12-20T21:51:00',8.97683,8.97684,8.9761,8.97647,68.25,8.97802,8.97806,8.97726,8.97795,92.25,False
'2018-12-20T21:52:00',8.97653,8.97677,8.97543,8.97584,81.0,8.97795,8.97797,8.97653,8.97696,95.25,False
'2018-12-20T21:53:00',8.97574,8.97624,8.97556,8.97614,38.25,8.97686,8.97744,8.97686,8.97736,39.75,False
'2018-12-20T21:54:00',8.97624,8.97624,8.97544,8.97574,54.75,8.97744,8.97744,8.97665,8.97696,49.5,False
'2018-12-20T21:55:00',8.97584,8.97594,8.97526,8.97537,42.0,8.97704,8.97715,8.97636,8.97656,40.5,True
'2018-12-20T21:56:00',8.97537,8.97595,8.97447,8.97547,75.0,8.97657,8.97717,8.97556,8.97666,69.0,False
'2018-12-20T21:57:00',8.97547,8.97547,8.97384,8.97444,138.75,8.97667,8.97667,8.97506,8.97576,112.5,False
'2018-12-20T21:58:00',8.97433,8.97463,8.97302,8.97324,124.5,8.97556,8.97586,8.97426,8.97456,131.75,False
'2018-12-20T21:59:00',8.97313,8.97316,8.97213,8.97294,110.25,8.97447,8.97447,8.97336,8.97436,126.75,True
'2018-12-20T22:00:00',8.9727,8.97344,8.97144,8.97234,97.75,8.97406,8.97482,8.97326,8.97401,94.75,False
'2018-12-20T22:01:00',8.97218,8.97218,8.97043,8.9715,133.75,8.97373,8.97373,8.97186,8.97305,133.0,False
'2018-12-20T22:02:00',8.97134,8.97205,8.97118,8.97154,66.75,8.97287,8.97364,8.97285,8.97316,66.75,False
'2018-12-20T22:03:00',8.97159,8.97177,8.97095,8.97102,42.0,8.97316,8.97326,8.97253,8.9726,44.25,False
'2018-12-20T22:04:00',8.9709,8.97099,8.96975,8.96992,47.25,8.97271,8.97271,8.97127,8.97146,51.0,False
'2018-12-20T22:05:00',8.96992,8.96999,8.96951,8.96951,16.5,8.97136,8.97157,8.97115,8.97115,17.25,False
'2018-12-20T22:06:00',8.96951,8.96992,8.96866,8.96912,75.0,8.97108,8.9714,8.97012,8.97056,76.75,False
'2018-12-20T22:07:00',8.96919,8.96944,8.96911,8.96934,36.75,8.97056,8.97082,8.97056,8.97077,23.25,True
'2018-12-20T22:08:00',8.96927,8.96964,8.96927,8.96957,39.75,8.97077,8.97114,8.97077,8.971,39.0,True
'2018-12-20T22:09:00',8.96957,8.96964,8.96864,8.96874,42.0,8.97103,8.97115,8.97016,8.97021,42.0,False
'2018-12-20T22:10:00',8.96874,8.96924,8.96865,8.96903,35.25,8.97032,8.97076,8.97023,8.9706,33.0,True
'2018-12-20T22:11:00',8.96916,8.96954,8.96861,8.96869,57.75,8.97067,8.97122,8.97006,8.97011,56.25,False
'2018-12-20T22:12:00',8.96878,8.96947,8.96861,8.96947,29.25,8.97023,8.97096,8.97016,8.97096,30.75,True
'2018-12-20T22:13:00',8.96947,8.97011,8.96936,8.96992,36.75,8.97095,8.97151,8.97077,8.97146,37.5,True
'2018-12-20T22:14:00',8.96986,8.97015,8.96972,8.96972,31.5,8.9714,8.97165,8.97124,8.97139,28.5,True
'2018-12-20T22:15:00',8.96979,8.97018,8.96939,8.96939,19.5,8.9713,8.9716,8.97079,8.97079,18.75,False
'2018-12-20T22:16:00',8.96938,8.96938,8.96849,8.96851,27.75,8.97056,8.9707,8.96993,8.96993,26.25,False
'2018-12-20T22:17:00',8.96863,8.9687,8.96814,8.96814,13.5,8.96993,8.97007,8.9696,8.9696,12.75,True
'2018-12-20T22:18:00',8.9683,8.96888,8.9683,8.9687,26.25,8.96964,8.97007,8.96964,8.97001,25.5,True
'2018-12-20T22:19:00',8.96866,8.96894,8.96866,8.96892,10.5,8.96994,8.97025,8.96994,8.97025,10.5,True
'2018-12-20T22:20:00',8.96898,8.96903,8.96897,8.96898,4.5,8.97032,8.97032,8.97028,8.97032,4.5,True
'2018-12-20T22:21:00',8.96889,8.96908,8.96877,8.96877,19.5,8.97025,8.97039,8.97006,8.97011,18.99,False
'2018-12-20T22:22:00',8.96868,8.96884,8.96825,8.96859,18.0,8.97009,8.97023,8.9696,8.96993,15.75,True
'2018-12-20T22:23:00',8.96851,8.96888,8.96829,8.96869,21.0,8.96987,8.97021,8.96964,8.97016,22.5,True
'2018-12-20T22:24:00',8.96863,8.96929,8.96863,8.96922,29.25,8.96997,8.97069,8.96997,8.97058,30.0,True
'2018-12-20T22:25:00',8.96924,8.96934,8.96912,8.96933,14.25,8.97066,8.97075,8.97056,8.9707,15.0,True
'2018-12-20T22:26:00',8.96933,8.96971,8.96924,8.96962,15.0,8.97056,8.97097,8.97056,8.97086,16.5,False
'2018-12-20T22:27:00',8.96955,8.96968,8.96923,8.9696,22.87,8.97082,8.97095,8.97056,8.97086,22.5,True
'2018-12-20T22:28:00',8.96961,8.96991,8.9696,8.96991,22.5,8.97086,8.97121,8.97086,8.97121,22.5,False
'2018-12-20T22:29:00',8.96991,8.96992,8.96933,8.96992,36.0,8.97107,8.97119,8.97079,8.97119,36.75,True
'2018-12-20T22:30:00',8.96997,8.96997,8.96958,8.96965,47.25,8.97124,8.97129,8.97086,8.97099,48.75,False
'2018-12-20T22:31:00',8.96965,8.96965,8.96904,8.96908,19.5,8.97096,8.97099,8.97033,8.97041,18.0,False
'2018-12-20T22:32:00',8.96915,8.96942,8.96915,8.96916,14.25,8.97048,8.97076,8.97036,8.97046,14.25,False
'2018-12-20T22:33:00',8.96916,8.96917,8.96873,8.96917,18.75,8.97036,8.97057,8.97036,8.97052,18.75,True
'2018-12-20T22:34:00',8.96917,8.96955,8.96917,8.96925,20.25,8.97046,8.97082,8.97036,8.97056,20.25,True
'2018-12-20T22:35:00',8.96925,8.96955,8.96879,8.96879,34.5,8.97046,8.97087,8.97006,8.97012,34.5,False
'2018-12-20T22:36:00',8.96879,8.96912,8.96878,8.9691,20.25,8.97006,8.97045,8.96996,8.97036,20.25,False
'2018-12-20T22:37:00',8.9691,8.9691,8.96788,8.96791,28.5,8.97045,8.97045,8.96917,8.96924,29.25,False
'2018-12-20T22:38:00',8.96784,8.96784,8.96784,8.96784,3.0,8.96916,8.96919,8.96916,8.96919,3.0,True
'2018-12-20T22:39:00',8.96734,8.96774,8.96733,8.96754,12.5,8.96936,8.96946,8.96906,8.96906,10.5,False
'2018-12-20T22:40:00',8.96764,8.96764,8.96724,8.96746,16.5,8.96916,8.96936,8.96879,8.96879,14.25,False
'2018-12-20T22:41:00',8.96771,8.96771,8.96735,8.96739,3.0,8.96904,8.96904,8.9687,8.96872,3.0,False
'2018-12-20T22:42:00',8.96745,8.96745,8.96739,8.96739,1.5,8.96878,8.96878,8.96872,8.96872,1.5,False
'2018-12-20T22:43:00',8.96745,8.96745,8.96738,8.96744,2.25,8.96878,8.96878,8.96872,8.96877,2.25,False
'2018-12-20T22:44:00',8.96729,8.96729,8.96626,8.96626,12.0,8.9687,8.9687,8.96767,8.96767,12.0,False
'2018-12-20T22:45:00',8.96623,8.96719,8.96623,8.96639,20.25,8.96773,8.9686,8.96773,8.96782,20.25,False
'2018-12-20T22:46:00',8.96645,8.96645,8.96476,8.96476,14.25,8.96786,8.96786,8.96644,8.96644,14.25,False
'2018-12-20T22:47:00',8.96484,8.96514,8.96479,8.9649,11.25,8.96644,8.96677,8.96636,8.96656,11.25,False
'2018-12-20T22:48:00',8.9649,8.96494,8.96401,8.96413,45.0,8.96636,8.96656,8.96566,8.96579,48.75,False
'2018-12-20T22:49:00',8.96434,8.96434,8.96295,8.96321,28.5,8.96579,8.96593,8.96481,8.96489,30.0,False
'2018-12-20T22:50:00',8.96321,8.96321,8.96088,8.96234,63.75,8.96486,8.96486,8.96326,8.96442,65.25,True
'2018-12-20T22:51:00',8.96234,8.96324,8.96234,8.96324,29.25,8.96462,8.96542,8.96432,8.96542,29.25,True
'2018-12-20T22:52:00',8.96324,8.96324,8.96264,8.96283,49.5,8.96552,8.96556,8.96446,8.96462,44.75,False
'2018-12-20T22:53:00',8.96283,8.96304,8.96244,8.96284,21.0,8.96467,8.96486,8.96426,8.96466,21.0,True
'2018-12-20T22:54:00',8.96283,8.96314,8.96244,8.96284,31.5,8.96467,8.96482,8.96426,8.96466,31.5,True
'2018-12-20T22:55:00',8.96294,8.96344,8.96254,8.96264,69.75,8.96476,8.96536,8.96432,8.96442,48.75,False
'2018-12-20T22:56:00',8.96264,8.96264,8.96076,8.96179,89.25,8.96432,8.96432,8.96272,8.96389,78.0,True
'2018-12-20T22:57:00',8.96169,8.96278,8.96135,8.96181,38.25,8.96377,8.96419,8.96322,8.96322,38.25,False
'2018-12-20T22:58:00',8.96174,8.96208,8.9608,8.96199,28.5,8.96317,8.96349,8.96242,8.96342,28.5,True
'2018-12-20T22:59:00',8.96184,8.96213,8.96134,8.96162,88.97,8.96324,8.96403,8.96303,8.9635,91.12,False
'2018-12-20T23:00:00',8.96162,8.96162,8.96162,8.96162,0.0,8.9635,8.9635,8.9635,8.9635,0.0,False
'2018-12-20T23:01:00',8.96162,8.96162,8.96162,8.96162,0.0,8.9635,8.9635,8.9635,8.9635,0.0,False
'2018-12-20T23:02:00',8.96162,8.96162,8.96162,8.96162,0.0,8.9635,8.9635,8.9635,8.9635,0.0,False
'2018-12-20T23:03:00',8.96162,8.96162,8.96162,8.96162,0.0,8.9635,8.9635,8.9635,8.9635,0.0,False
'2018-12-20T23:04:00',8.96162,8.96162,8.96162,8.96162,0.0,8.9635,8.9635,8.9635,8.9635,0.0,False
'2018-12-20T23:05:00',8.96162,8.96162,8.96162,8.96162,0.0,8.9635,8.9635,8.9635,8.9635,0.0,True
'2018-12-20T23:06:00',8.96259,8.96278,8.96257,8.96257,4.5,8.96582,8.96693,8.96582,8.96693,4.5,True
'2018-12-20T23:07:00',8.96268,8.96345,8.96268,8.96338,6.25,8.96702,8.96702,8.96647,8.96647,6.25,True
'2018-12-20T23:08:00',8.96318,8.9637,8.96318,8.96358,10.75,8.96647,8.9667,8.96592,8.96652,10.75,True
'2018-12-20T23:09:00',8.96368,8.9639,8.96357,8.96368,14.25,8.96652,8.96693,8.96569,8.96665,14.25,False
'2018-12-20T23:10:00',8.96358,8.96368,8.96318,8.96327,14.25,8.96682,8.96685,8.96629,8.96658,14.25,True
'2018-12-20T23:11:00',8.96318,8.96377,8.96318,8.96338,23.25,8.96658,8.96676,8.96583,8.9659,23.25,False
'2018-12-20T23:12:00',8.96338,8.96338,8.96318,8.96318,14.25,8.96599,8.9662,8.96513,8.96581,14.25,False
'2018-12-20T23:13:00',8.96318,8.96327,8.96318,8.96327,6.75,8.96576,8.96599,8.9652,8.96584,6.75,False
'2018-12-20T23:14:00',8.96327,8.96327,8.96318,8.96318,9.75,8.96528,8.96599,8.96521,8.9658,9.75,True
'2018-12-20T23:15:00',8.96318,8.96329,8.96318,8.96318,11.25,8.96568,8.96638,8.9652,8.96615,11.25,False
'2018-12-20T23:16:00',8.96318,8.96321,8.96279,8.96288,11.5,8.96642,8.96642,8.96562,8.96562,11.5,False
'2018-12-20T23:17:00',8.96288,8.9631,8.96227,8.96242,10.75,8.96598,8.96598,8.96544,8.96573,10.75,True
'2018-12-20T23:18:00',8.96273,8.96364,8.96273,8.96324,19.0,8.96578,8.96578,8.96516,8.96519,18.75,False
'2018-12-20T23:19:00',8.96324,8.96332,8.96313,8.96314,9.0,8.96481,8.96509,8.96458,8.96468,9.0,False
'2018-12-20T23:20:00',8.96334,8.96334,8.96313,8.96313,6.75,8.96468,8.96491,8.96465,8.96485,6.0,False
'2018-12-20T23:21:00',8.96314,8.96314,8.96294,8.96304,10.5,8.96485,8.96496,8.96454,8.96468,9.75,False
'2018-12-20T23:22:00',8.96304,8.96304,8.96304,8.96304,1.5,8.96476,8.96476,8.96468,8.96468,1.5,True
'2018-12-20T23:23:00',8.96304,8.96323,8.96304,8.96314,6.75,8.9646,8.96483,8.9646,8.96483,6.75,True
'2018-12-20T23:24:00',8.96313,8.96334,8.96303,8.96334,6.75,8.96483,8.96517,8.96458,8.96483,6.75,False
'2018-12-20T23:25:00',8.96334,8.96334,8.96323,8.96324,5.25,8.96458,8.96495,8.96458,8.96488,5.25,True
'2018-12-20T23:26:00',8.96324,8.96334,8.96304,8.96314,13.5,8.96526,8.96526,8.96458,8.96474,13.5,False
'2018-12-20T23:27:00',8.96308,8.96334,8.96293,8.96324,26.25,8.96474,8.96526,8.96457,8.96482,26.25,False
'2018-12-20T23:28:00',8.96324,8.96324,8.96294,8.96304,12.75,8.96475,8.96506,8.96448,8.96448,12.75,False
'2018-12-20T23:29:00',8.96314,8.96324,8.96294,8.96324,11.25,8.96448,8.96448,8.9644,8.9644,11.25,True
'2018-12-20T23:30:00',8.96324,8.96324,8.96013,8.96124,29.75,8.96449,8.96502,8.96421,8.96494,28.5,False
'2018-12-20T23:31:00',8.96118,8.96216,8.96098,8.96176,47.25,8.96472,8.96494,8.96423,8.96467,47.25,True
'2018-12-20T23:32:00',8.96196,8.96234,8.96168,8.96216,16.5,8.96455,8.9652,8.96455,8.96503,16.5,True
'2018-12-20T23:33:00',8.96208,8.96231,8.96178,8.96194,70.0,8.96487,8.96528,8.96471,8.96488,67.5,False
'2018-12-20T23:34:00',8.96216,8.96226,8.96187,8.96222,8.25,8.96487,8.96518,8.96487,8.96493,8.25,True
'2018-12-20T23:35:00',8.96204,8.96241,8.96204,8.96228,6.0,8.96522,8.96522,8.96494,8.96499,6.0,False
'2018-12-20T23:36:00',8.9621,8.96233,8.96198,8.96205,26.25,8.96506,8.96533,8.9648,8.96492,26.25,True
'2018-12-20T23:37:00',8.96224,8.96275,8.96224,8.96244,7.5,8.96469,8.96499,8.96464,8.96472,7.5,True
'2018-12-20T23:38:00',8.96231,8.96314,8.96231,8.96239,12.0,8.96467,8.96486,8.96458,8.96468,12.0,False
'2018-12-20T23:39:00',8.96254,8.96273,8.96245,8.96256,9.0,8.96483,8.96503,8.96473,8.965,9.0,True
'2018-12-20T23:40:00',8.96269,8.96297,8.96269,8.9628,9.0,8.96491,8.96504,8.96486,8.96501,9.0,False
'2018-12-20T23:41:00',8.96293,8.96293,8.96269,8.96269,6.75,8.96497,8.96506,8.96486,8.96497,6.75,False
'2018-12-20T23:42:00',8.96281,8.96284,8.9626,8.9626,7.5,8.96496,8.96505,8.96469,8.96505,7.5,True
'2018-12-20T23:43:00',8.96275,8.96348,8.96242,8.96273,24.75,8.96495,8.96664,8.96459,8.96658,24.75,True
'2018-12-20T23:44:00',8.96297,8.96508,8.96263,8.96463,78.0,8.96643,8.97055,8.96627,8.97051,78.0,True
'2018-12-20T23:45:00',8.96448,8.96531,8.96305,8.96329,26.25,8.97029,8.97167,8.96899,8.96968,26.25,False
'2018-12-20T23:46:00',8.96128,8.96228,8.96067,8.96145,62.25,8.96766,8.96799,8.96502,8.96772,62.25,True
'2018-12-20T23:47:00',8.96218,8.96218,8.96138,8.96138,12.75,8.96822,8.96822,8.96712,8.96712,12.75,True
'2018-12-20T23:48:00',8.96137,8.96245,8.96137,8.96218,36.75,8.96712,8.96774,8.96666,8.96709,36.75,False
'2018-12-20T23:49:00',8.96211,8.9624,8.96183,8.9622,69.0,8.96668,8.96722,8.96636,8.96679,69.0,True
'2018-12-20T23:50:00',8.96236,8.96261,8.96187,8.96219,98.0,8.96699,8.96717,8.96653,8.96691,98.0,True
'2018-12-20T23:51:00',8.96223,8.96554,8.96223,8.96534,33.75,8.96686,8.96781,8.96685,8.96766,33.75,True
'2018-12-20T23:52:00',8.96544,8.96554,8.96504,8.96553,36.0,8.96776,8.96784,8.96736,8.96777,39.0,True
'2018-12-20T23:53:00',8.96553,8.96564,8.96524,8.96543,29.25,8.96772,8.96781,8.96756,8.96777,30.75,True
'2018-12-20T23:54:00',8.96564,8.96574,8.96491,8.96498,61.5,8.96783,8.96875,8.96756,8.96843,63.75,False
'2018-12-20T23:55:00',8.96502,8.96531,8.9649,8.96504,23.25,8.96843,8.96877,8.96805,8.96814,23.25,False
'2018-12-20T23:56:00',8.96485,8.965,8.9648,8.96495,8.5,8.96799,8.96832,8.96799,8.96817,8.5,True
'2018-12-20T23:57:00',8.96492,8.96507,8.9649,8.96492,19.0,8.96823,8.96837,8.96798,8.96798,19.0,False
'2018-12-20T23:58:00',8.9649,8.9649,8.96328,8.96334,22.75,8.96795,8.96795,8.96617,8.96631,23.5,False
'2018-12-20T23:59:00',8.96349,8.96444,8.96349,8.96424,30.75,8.96623,8.96647,8.96616,8.96644,35.75,True
'2018-12-21T00:00:00',8.96424,8.96684,8.96413,8.96654,70.5,8.96636,8.96877,8.96626,8.96854,75.75,True
'2018-12-21T00:01:00',8.96654,8.96704,8.96469,8.9665,64.25,8.96843,8.96883,8.96776,8.96883,63.75,False
'2018-12-21T00:02:00',8.96703,8.96703,8.96566,8.96586,42.0,8.96883,8.96883,8.96799,8.96799,42.0,False
'2018-12-21T00:03:00',8.96592,8.96663,8.96576,8.9658,58.5,8.96796,8.96871,8.96796,8.9685,58.5,True
'2018-12-21T00:04:00',8.96572,8.96753,8.96539,8.96748,112.5,8.96833,8.96957,8.96806,8.96953,112.5,True
'2018-12-21T00:05:00',8.96744,8.96863,8.96717,8.96783,138.0,8.9696,8.97054,8.96884,8.97017,139.25,False
'2018-12-21T00:06:00',8.96777,8.96844,8.96748,8.96765,97.5,8.97015,8.97062,8.96995,8.97034,97.5,True
'2018-12-21T00:07:00',8.96757,8.96878,8.96751,8.96852,42.0,8.97024,8.97116,8.97017,8.97103,42.0,True
'2018-12-21T00:08:00',8.96855,8.96879,8.96687,8.96746,172.75,8.97113,8.97139,8.96888,8.96912,170.25,False
'2018-12-21T00:09:00',8.9674,8.96788,8.96721,8.96774,95.75,8.96906,8.96966,8.96882,8.96922,94.5,False
'2018-12-21T00:10:00',8.96755,8.96784,8.96721,8.9675,102.0,8.96922,8.96955,8.96881,8.96904,100.5,True
'2018-12-21T00:11:00',8.96734,8.96863,8.96687,8.96834,81.5,8.96925,8.97068,8.96864,8.97052,80.25,False
'2018-12-21T00:12:00',8.96843,8.96843,8.9683,8.96834,8.25,8.97061,8.97061,8.97048,8.97052,9.5,False
'2018-12-21T00:13:00',8.96868,8.96868,8.96797,8.96811,19.5,8.97008,8.97008,8.96957,8.9699,19.5,True
'2018-12-21T00:14:00',8.96827,8.96869,8.9682,8.96852,22.5,8.97006,8.9705,8.96998,8.97033,22.5,False
'2018-12-21T00:15:00',8.96863,8.96863,8.96782,8.96782,19.5,8.97042,8.97052,8.97007,8.9705,19.5,False
'2018-12-21T00:16:00',8.96793,8.96839,8.9673,8.96749,31.5,8.97064,8.97064,8.96933,8.96941,31.5,False
'2018-12-21T00:17:00',8.9676,8.96762,8.96666,8.96761,22.25,8.9695,8.96975,8.96897,8.96945,21.0,True
'2018-12-21T00:18:00',8.96761,8.96834,8.9676,8.96805,26.25,8.97,8.97035,8.96952,8.97031,26.25,False
'2018-12-21T00:19:00',8.96807,8.96819,8.96779,8.96802,21.0,8.97031,8.97047,8.96969,8.96971,22.25,True
'2018-12-21T00:20:00',8.96816,8.96829,8.96763,8.96829,25.0,8.96987,8.97033,8.96964,8.97017,25.0,False
'2018-12-21T00:21:00',8.96817,8.96818,8.96797,8.96797,11.25,8.97017,8.97029,8.96993,8.96998,11.25,False
'2018-12-21T00:22:00',8.96796,8.96796,8.96789,8.96793,3.75,8.96998,8.97,8.96964,8.96965,3.75,True
'2018-12-21T00:23:00',8.96782,8.9685,8.96772,8.96827,20.25,8.96991,8.96996,8.96946,8.96976,20.25,False
'2018-12-21T00:24:00',8.968,8.96806,8.9675,8.96765,7.5,8.96991,8.96997,8.96948,8.96987,7.5,True
'2018-12-21T00:25:00',8.96756,8.9681,8.96716,8.96795,13.5,8.96974,8.97023,8.96974,8.97015,13.5,True
'2018-12-21T00:26:00',8.96811,8.96825,8.96743,8.96813,7.25,8.97015,8.97046,8.97007,8.97007,7.25,True
'2018-12-21T00:27:00',8.96832,8.96862,8.96778,8.9685,10.75,8.97027,8.97093,8.97013,8.97045,10.75,True
'2018-12-21T00:28:00',8.96861,8.96883,8.96823,8.96877,7.5,8.97056,8.97056,8.97026,8.9703,7.5,True
'2018-12-21T00:29:00',8.9686,8.96925,8.96835,8.96925,22.0,8.97026,8.97112,8.97011,8.97109,22.0,True
'2018-12-21T00:30:00',8.96936,8.96977,8.96865,8.96935,36.25,8.9712,8.97202,8.97085,8.97113,36.25,False
'2018-12-21T00:31:00',8.96943,8.96959,8.96926,8.96928,21.75,8.97122,8.97137,8.97021,8.97023,21.75,True
'2018-12-21T00:32:00',8.96922,8.97013,8.9692,8.96979,28.5,8.9703,8.9716,8.9703,8.97127,28.5,False
'2018-12-21T00:33:00',8.96961,8.96981,8.96928,8.96933,15.0,8.97109,8.97129,8.97076,8.9708,15.0,False
'2018-12-21T00:34:00',8.96947,8.96962,8.96911,8.96934,8.25,8.97094,8.97123,8.97089,8.97118,8.25,False
'2018-12-21T00:35:00',8.96926,8.96934,8.96914,8.96926,5.25,8.97113,8.97118,8.97103,8.97114,6.5,False
'2018-12-21T00:36:00',8.96919,8.96927,8.96918,8.96919,3.75,8.97105,8.97114,8.97105,8.97105,3.75,True
'2018-12-21T00:37:00',8.96927,8.96975,8.96927,8.9697,10.5,8.97114,8.97125,8.97103,8.97117,10.5,True
'2018-12-21T00:38:00',8.96982,8.97231,8.96967,8.9711,62.25,8.9713,8.97421,8.97115,8.97412,62.25,False
'2018-12-21T00:39:00',8.97104,8.97113,8.97052,8.97052,25.5,8.97403,8.97403,8.97306,8.97306,25.5,False
'2018-12-21T00:40:00',8.97056,8.97056,8.97046,8.97046,2.25,8.97325,8.97325,8.97288,8.97288,2.25,True
'2018-12-21T00:41:00',8.97049,8.97082,8.97044,8.97078,13.5,8.97289,8.97323,8.97281,8.97323,13.5,True
'2018-12-21T00:42:00',8.9708,8.97154,8.97068,8.97074,21.75,8.97326,8.97363,8.97314,8.97321,21.75,False
'2018-12-21T00:43:00',8.9707,8.97134,8.97054,8.97134,22.25,8.97308,8.97357,8.97308,8.97346,21.75,False
'2018-12-21T00:44:00',8.97133,8.97134,8.97084,8.97088,20.0,8.97347,8.97355,8.97286,8.97336,19.5,False
'2018-12-21T00:45:00',8.97091,8.97103,8.97068,8.97068,12.0,8.97339,8.97339,8.97286,8.97286,12.0,False
'2018-12-21T00:46:00',8.97068,8.97103,8.96986,8.96991,27.75,8.97311,8.97322,8.97266,8.97291,28.5,False
'2018-12-21T00:47:00',8.97006,8.97006,8.96878,8.96883,67.5,8.97296,8.97302,8.97153,8.97182,67.5,False
'2018-12-21T00:48:00',8.96883,8.96896,8.9667,8.96673,28.5,8.97192,8.97192,8.97128,8.97128,28.5,False
'2018-12-21T00:49:00',8.96688,8.96766,8.96688,8.96708,25.0,8.97156,8.97221,8.97156,8.97185,25.0,True
'2018-12-21T00:50:00',8.96729,8.96966,8.96708,8.96966,59.75,8.97185,8.97318,8.97185,8.97293,58.5,False
'2018-12-21T00:51:00',8.96936,8.96936,8.96907,8.96907,3.75,8.97263,8.97263,8.97242,8.97242,3.75,True
'2018-12-21T00:52:00',8.96926,8.97004,8.96872,8.96872,21.75,8.97243,8.97324,8.97236,8.97236,21.75,False
'2018-12-21T00:53:00',8.96906,8.96913,8.96906,8.96913,4.5,8.9725,8.97253,8.97244,8.97245,4.5,True
'2018-12-21T00:54:00',8.96915,8.96915,8.96795,8.96795,12.75,8.97252,8.97252,8.97126,8.97126,12.75,False
'2018-12-21T00:55:00',8.96805,8.96884,8.96797,8.96884,13.5,8.9713,8.9718,8.97102,8.97179,13.5,True
'2018-12-21T00:56:00',8.96861,8.96897,8.96845,8.96896,12.0,8.9717,8.97203,8.97166,8.97194,12.0,False
'2018-12-21T00:57:00',8.96879,8.96879,8.96857,8.96874,8.25,8.97184,8.97186,8.97157,8.97178,8.25,True
'2018-12-21T00:58:00',8.96866,8.96881,8.96814,8.9682,19.5,8.97185,8.97185,8.97106,8.97143,19.5,False
'2018-12-21T00:59:00',8.96821,8.96821,8.96775,8.96797,24.5,8.97144,8.97181,8.97127,8.9715,24.5,True
'2018-12-21T01:00:00',8.96802,8.96915,8.96786,8.96841,82.5,8.9715,8.97272,8.97131,8.97222,82.5,False
'2018-12-21T01:01:00',8.96859,8.96896,8.96842,8.96882,20.25,8.97216,8.97246,8.97208,8.97208,20.25,False
'2018-12-21T01:02:00',8.96882,8.9689,8.96836,8.96836,36.75,8.97215,8.97235,8.97161,8.97161,36.75,True
'2018-12-21T01:03:00',8.96834,8.97155,8.96834,8.97024,60.5,8.97179,8.97451,8.97174,8.97374,63.0,False
'2018-12-21T01:04:00',8.97045,8.9711,8.97006,8.97096,20.25,8.97413,8.97475,8.97351,8.97363,20.25,True
'2018-12-21T01:05:00',8.97097,8.97173,8.97097,8.97173,7.5,8.9738,8.97452,8.9738,8.97452,7.5,True
'2018-12-21T01:06:00',8.97177,8.97198,8.97144,8.97156,9.75,8.9747,8.97481,8.97444,8.97465,9.75,False
'2018-12-21T01:07:00',8.97172,8.97172,8.97084,8.97101,12.0,8.97464,8.97464,8.97376,8.97381,12.0,True
'2018-12-21T01:08:00',8.97101,8.9722,8.97101,8.97207,7.5,8.97383,8.97505,8.97372,8.97479,7.5,True
'2018-12-21T01:09:00',8.97219,8.97219,8.97179,8.97192,9.75,8.975,8.97519,8.97479,8.97485,9.75,False
'2018-12-21T01:10:00',8.97193,8.97211,8.97171,8.97199,10.5,8.97483,8.97501,8.97453,8.97485,10.5,False
'2018-12-21T01:11:00',8.972,8.972,8.97084,8.97088,4.5,8.97488,8.97488,8.97361,8.97375,4.5,False
'2018-12-21T01:12:00',8.9707,8.97076,8.96997,8.96997,19.75,8.97382,8.97382,8.97339,8.97372,19.75,False
'2018-12-21T01:13:00',8.96996,8.97043,8.96985,8.96986,39.75,8.97378,8.97382,8.97286,8.97286,43.5,False
'2018-12-21T01:14:00',8.96985,8.96999,8.96851,8.96859,47.25,8.97286,8.97286,8.97096,8.97133,47.25,True
'2018-12-21T01:15:00',8.96875,8.97029,8.96875,8.96978,27.75,8.97133,8.97301,8.97133,8.9727,29.0,False
'2018-12-21T01:16:00',8.96978,8.96978,8.96829,8.96829,44.25,8.97264,8.97264,8.97131,8.97145,44.25,False
'2018-12-21T01:17:00',8.96829,8.96859,8.96787,8.96819,41.25,8.97162,8.97172,8.97078,8.97103,41.25,False
'2018-12-21T01:18:00',8.96819,8.96823,8.96732,8.96772,33.0,8.97114,8.97114,8.97012,8.97039,33.0,False
'2018-12-21T01:19:00',8.96772,8.96818,8.96772,8.96818,5.25,8.97049,8.97087,8.97049,8.97087,5.25,True
'2018-12-21T01:20:00',8.96818,8.96845,8.96786,8.96845,23.75,8.97075,8.97127,8.97044,8.97127,23.75,True
'2018-12-21T01:21:00',8.96845,8.96857,8.96779,8.96819,16.25,8.97113,8.97123,8.97044,8.97107,15.0,False
'2018-12-21T01:22:00',8.96839,8.96851,8.96805,8.96805,5.25,8.97121,8.97135,8.9708,8.9708,5.25,True
'2018-12-21T01:23:00',8.96802,8.9688,8.96802,8.96863,22.5,8.97057,8.97159,8.97057,8.97135,22.5,True
'2018-12-21T01:24:00',8.96863,8.96899,8.96854,8.96866,9.5,8.9712,8.97172,8.9712,8.97133,8.25,False
'2018-12-21T01:25:00',8.96866,8.96866,8.96826,8.96826,6.75,8.97116,8.9712,8.9709,8.9709,6.75,True
'2018-12-21T01:26:00',8.96828,8.96867,8.96825,8.96867,8.25,8.9709,8.97144,8.9709,8.97137,9.5,False
'2018-12-21T01:27:00',8.96866,8.96866,8.9686,8.96866,4.5,8.97137,8.97137,8.9712,8.9712,4.5,True
'2018-12-21T01:28:00',8.96866,8.96905,8.96834,8.96834,13.5,8.97135,8.9714,8.97066,8.97066,14.25,False
'2018-12-21T01:29:00',8.96834,8.96834,8.96774,8.96794,17.25,8.97065,8.97065,8.97006,8.97026,18.0,False
'2018-12-21T01:30:00',8.96784,8.96804,8.9675,8.96751,19.5,8.97016,8.97017,8.96965,8.96966,20.25,False
'2018-12-21T01:31:00',8.96735,8.96779,8.96735,8.96779,24.75,8.96952,8.96983,8.96952,8.96972,21.75,True
'2018-12-21T01:32:00',8.96785,8.96785,8.9673,8.96744,25.25,8.96983,8.97009,8.96946,8.9695,24.5,False
'2018-12-21T01:33:00',8.96739,8.96754,8.96739,8.96747,6.75,8.9695,8.96972,8.9695,8.96972,6.75,False
'2018-12-21T01:34:00',8.96753,8.96753,8.96664,8.96678,13.5,8.96972,8.96972,8.96879,8.96879,13.5,False
'2018-12-21T01:35:00',8.96685,8.96744,8.96675,8.96693,17.25,8.96879,8.96966,8.96879,8.96938,17.25,False
'2018-12-21T01:36:00',8.96688,8.96695,8.96618,8.96619,31.5,8.96938,8.96975,8.96934,8.96948,32.75,False
'2018-12-21T01:37:00',8.96619,8.96629,8.96587,8.96598,7.5,8.96933,8.96959,8.96904,8.96949,7.5,False
'2018-12-21T01:38:00',8.96587,8.96618,8.96568,8.96596,18.75,8.96904,8.96937,8.96824,8.96824,18.75,False
'2018-12-21T01:39:00',8.96594,8.96596,8.96562,8.96563,68.75,8.96824,8.96872,8.96802,8.96812,67.5,False
'2018-12-21T01:40:00',8.96563,8.96594,8.96555,8.96563,33.25,8.96822,8.96843,8.96812,8.96819,32.0,True
'2018-12-21T01:41:00',8.9656,8.96613,8.96521,8.96575,69.0,8.96817,8.96871,8.96765,8.96821,69.0,False
'2018-12-21T01:42:00',8.96575,8.96608,8.96466,8.96509,84.0,8.96823,8.96853,8.96752,8.96795,85.25,False
'2018-12-21T01:43:00',8.96506,8.9655,8.96495,8.96511,13.5,8.96792,8.96834,8.96788,8.96801,13.5,True
'2018-12-21T01:44:00',8.96511,8.96585,8.96511,8.96538,53.25,8.96802,8.96861,8.96762,8.96792,53.25,False
'2018-12-21T01:45:00',8.96533,8.96558,8.96533,8.96535,12.0,8.96792,8.96819,8.96792,8.96819,12.0,False
'2018-12-21T01:46:00',8.96533,8.96533,8.96527,8.96533,6.75,8.9682,8.96822,8.96794,8.96794,6.75,True
'2018-12-21T01:47:00',8.96533,8.96577,8.96533,8.96574,21.75,8.96792,8.96834,8.96768,8.96798,21.75,False
'2018-12-21T01:48:00',8.96574,8.96574,8.96438,8.96516,36.0,8.9679,8.96833,8.96733,8.96771,37.25,False
'2018-12-21T01:49:00',8.9645,8.96515,8.9645,8.96482,22.5,8.96771,8.96792,8.96646,8.96656,23.25,False
'2018-12-21T01:50:00',8.96499,8.96499,8.96288,8.96404,122.0,8.96656,8.96802,8.96556,8.96616,122.25,False
'2018-12-21T01:51:00',8.96424,8.96424,8.96138,8.96238,148.5,8.96636,8.96702,8.9648,8.96525,153.5,False
'2018-12-21T01:52:00',8.96244,8.96284,8.96068,8.96189,57.25,8.96497,8.96652,8.96482,8.96555,54.75,False
'2018-12-21T01:53:00',8.9617,8.96281,8.96107,8.96271,81.25,8.96528,8.96602,8.96426,8.96495,78.75,True
'2018-12-21T01:54:00',8.96264,8.96302,8.95818,8.95909,123.75,8.9646,8.96564,8.96275,8.96325,123.75,False
'2018-12-21T01:55:00',8.95878,8.96096,8.95803,8.9604,46.5,8.96318,8.965,8.96285,8.96411,46.5,False
'2018-12-21T01:56:00',8.96017,8.96041,8.95918,8.96034,49.5,8.96411,8.96437,8.9638,8.96413,49.5,True
'2018-12-21T01:57:00',8.9603,8.96077,8.9595,8.96,39.75,8.96392,8.96435,8.9635,8.9635,39.75,False
'2018-12-21T01:58:00',8.96018,8.96064,8.95956,8.96011,18.75,8.96359,8.9643,8.96359,8.9637,18.75,False
'2018-12-21T01:59:00',8.96038,8.96046,8.95958,8.95992,21.0,8.96377,8.96387,8.96357,8.96369,21.0,True
'2018-12-21T02:00:00',8.95984,8.96094,8.95964,8.96071,69.75,8.96347,8.96406,8.96283,8.96353,69.75,False
'2018-12-21T02:01:00',8.96063,8.96063,8.96007,8.96042,39.75,8.96345,8.96362,8.96296,8.96324,39.75,True
'2018-12-21T02:02:00',8.96012,8.96083,8.96012,8.96072,38.75,8.96323,8.96371,8.96311,8.96353,37.5,True
'2018-12-21T02:03:00',8.96037,8.96115,8.96037,8.96088,18.0,8.96346,8.96362,8.96326,8.96346,18.0,False
'2018-12-21T02:04:00',8.96097,8.96097,8.96041,8.96061,7.5,8.96362,8.96362,8.96312,8.96312,7.5,False
'2018-12-21T02:05:00',8.96079,8.96104,8.96058,8.96104,12.75,8.96299,8.96347,8.96291,8.963,12.75,False
'2018-12-21T02:06:00',8.9609,8.96106,8.9609,8.96106,2.25,8.96286,8.96312,8.96286,8.96302,2.25,True
'2018-12-21T02:07:00',8.96038,8.96119,8.96028,8.96106,5.5,8.96362,8.96373,8.96304,8.96304,5.5,False
'2018-12-21T02:08:00',8.96054,8.96106,8.96054,8.96097,7.5,8.96296,8.96341,8.9628,8.96293,7.5,False
'2018-12-21T02:09:00',8.96082,8.96082,8.9603,8.96063,14.25,8.9628,8.9628,8.96228,8.96259,14.25,False
'2018-12-21T02:10:00',8.96059,8.96063,8.96021,8.96035,4.5,8.96277,8.96277,8.96238,8.96238,4.5,False
'2018-12-21T02:11:00',8.96035,8.96062,8.9603,8.96038,13.5,8.9627,8.9627,8.96206,8.96206,13.5,True
'2018-12-21T02:12:00',8.96038,8.96073,8.95979,8.96045,22.5,8.9623,8.96261,8.96197,8.96206,22.5,False
'2018-12-21T02:13:00',8.95998,8.96043,8.95938,8.96004,39.75,8.96201,8.96234,8.96173,8.96189,39.75,False
'2018-12-21T02:14:00',8.95978,8.96014,8.95929,8.96014,58.0,8.96183,8.96252,8.96132,8.96154,59.75,True
'2018-12-21T02:15:00',8.96014,8.96029,8.95882,8.95982,40.5,8.96206,8.96402,8.96161,8.96313,39.5,False
'2018-12-21T02:16:00',8.95978,8.96042,8.95968,8.96042,23.75,8.96307,8.96349,8.96281,8.96349,22.5,True
'2018-12-21T02:17:00',8.96008,8.96048,8.95978,8.96003,29.0,8.96349,8.96358,8.96312,8.96318,27.75,True
'2018-12-21T02:18:00',8.95998,8.96074,8.95947,8.96041,78.75,8.96294,8.96312,8.962,8.96292,78.75,True
'2018-12-21T02:19:00',8.96041,8.9615,8.96005,8.9615,39.75,8.96283,8.96402,8.96283,8.96382,39.75,True
'2018-12-21T02:20:00',8.9615,8.96158,8.95959,8.95971,75.5,8.96372,8.96406,8.96232,8.96233,75.5,False
'2018-12-21T02:21:00',8.95938,8.95948,8.95808,8.95844,64.5,8.96233,8.96259,8.96086,8.96162,65.75,False
'2018-12-21T02:22:00',8.95848,8.95874,8.95807,8.95847,70.25,8.96172,8.96182,8.96122,8.96153,69.0,False
'2018-12-21T02:23:00',8.95848,8.95868,8.95817,8.95838,98.5,8.96173,8.96173,8.96122,8.96142,99.75,True
'2018-12-21T02:24:00',8.95838,8.95888,8.95827,8.95848,115.5,8.96162,8.96213,8.96132,8.96152,115.5,True
'2018-12-21T02:25:00',8.95845,8.95939,8.95808,8.95878,159.25,8.96152,8.96243,8.96122,8.96182,158.0,False
'2018-12-21T02:26:00',8.95879,8.95924,8.95867,8.95912,135.25,8.96202,8.96232,8.96162,8.96212,129.0,False
'2018-12-21T02:27:00',8.95908,8.95908,8.95841,8.95897,45.0,8.96212,8.96233,8.96162,8.96173,45.0,False
'2018-12-21T02:28:00',8.95887,8.95906,8.95798,8.95869,62.25,8.96173,8.96192,8.96046,8.96086,62.25,True
'2018-12-21T02:29:00',8.95854,8.95947,8.95831,8.9591,74.75,8.96086,8.96252,8.96086,8.96252,73.5,True
'2018-12-21T02:30:00',8.9591,8.95951,8.95859,8.95899,43.5,8.96263,8.96263,8.96144,8.9615,43.5,False
'2018-12-21T02:31:00',8.95896,8.95956,8.95879,8.95924,33.5,8.96155,8.96208,8.96122,8.96168,32.25,False
'2018-12-21T02:32:00',8.95934,8.95953,8.95779,8.95953,71.75,8.96168,8.96183,8.96014,8.96136,71.75,False
'2018-12-21T02:33:00',8.95907,8.95933,8.95597,8.95697,78.25,8.96136,8.96136,8.95933,8.9599,76.5,False
'2018-12-21T02:34:00',8.95708,8.95844,8.95684,8.95824,60.75,8.9599,8.96027,8.95952,8.95988,60.75,True
'2018-12-21T02:35:00',8.95824,8.9591,8.95823,8.9591,57.75,8.95992,8.96145,8.95984,8.96145,56.25,True
'2018-12-21T02:36:00',8.9591,8.96007,8.9591,8.95975,47.25,8.9613,8.96263,8.9613,8.96242,48.0,True
'2018-12-21T02:37:00',8.96002,8.96016,8.95929,8.95939,43.5,8.96252,8.96298,8.9619,8.9621,43.5,True
'2018-12-21T02:38:00',8.9594,8.96014,8.95916,8.96014,41.25,8.96174,8.96306,8.96145,8.96306,41.25,False
'2018-12-21T02:39:00',8.96014,8.96014,8.9596,8.95987,10.5,8.96302,8.96306,8.96254,8.96272,10.5,True
'2018-12-21T02:40:00',8.9599,8.96086,8.95954,8.96078,38.25,8.96267,8.96394,8.96225,8.96382,39.5,True
'2018-12-21T02:41:00',8.96078,8.96107,8.96041,8.96057,23.25,8.96365,8.96409,8.96336,8.96336,23.25,False
'2018-12-21T02:42:00',8.96057,8.96109,8.96042,8.96074,14.25,8.96335,8.96387,8.96321,8.96351,16.75,True
'2018-12-21T02:43:00',8.96075,8.96149,8.96075,8.96149,10.5,8.96353,8.96414,8.96353,8.96414,10.5,True
'2018-12-21T02:44:00',8.96148,8.96217,8.9604,8.96151,66.0,8.96408,8.96431,8.96306,8.96322,62.75,True
'2018-12-21T02:45:00',8.96151,8.96216,8.96146,8.96216,36.0,8.96316,8.96452,8.96316,8.96452,36.0,True
'2018-12-21T02:46:00',8.96216,8.96239,8.96136,8.96141,45.0,8.96455,8.96499,8.96389,8.96389,46.25,False
'2018-12-21T02:47:00',8.96139,8.96184,8.96122,8.96164,41.25,8.96389,8.96399,8.96321,8.96387,42.5,True
'2018-12-21T02:48:00',8.96168,8.96304,8.96165,8.96273,67.5,8.96387,8.96463,8.96336,8.96409,67.5,True
'2018-12-21T02:49:00',8.96264,8.96313,8.96243,8.96313,95.25,8.96409,8.96476,8.96401,8.96476,95.25,True
'2018-12-21T02:50:00',8.96303,8.96354,8.96303,8.96354,38.0,8.96478,8.96486,8.96436,8.96486,35.0,True
'2018-12-21T02:51:00',8.96343,8.96368,8.96174,8.96212,87.75,8.96477,8.96517,8.96366,8.96406,83.74,False
'2018-12-21T02:52:00',8.96212,8.96227,8.96104,8.96129,66.74,8.96413,8.96415,8.96306,8.96331,64.5,True
'2018-12-21T02:53:00',8.96129,8.96304,8.96129,8.96274,111.0,8.96336,8.96496,8.96336,8.96416,109.12,True
'2018-12-21T02:54:00',8.96284,8.96317,8.96213,8.96307,72.25,8.96426,8.96575,8.96357,8.96537,70.5,True
'2018-12-21T02:55:00',8.96317,8.96465,8.96272,8.96272,59.25,8.96537,8.96772,8.96536,8.96536,58.5,False
'2018-12-21T02:56:00',8.96272,8.96304,8.96185,8.96265,103.5,8.96537,8.9657,8.96468,8.96512,103.5,False
'2018-12-21T02:57:00',8.96265,8.96276,8.96219,8.96246,30.0,8.96519,8.96536,8.96446,8.96531,30.0,False
'2018-12-21T02:58:00',8.96243,8.96248,8.96205,8.96221,15.75,8.965,8.96501,8.96459,8.96475,15.75,False
'2018-12-21T02:59:00',8.96226,8.96238,8.96181,8.96181,19.0,8.96482,8.96482,8.96428,8.96428,19.0,False
'2018-12-21T03:00:00',8.96188,8.96188,8.9608,8.96158,44.25,8.96428,8.96428,8.96321,8.96398,49.25,True
'2018-12-21T03:01:00',8.96159,8.96284,8.96149,8.96201,74.25,8.96403,8.96512,8.96391,8.96504,78.25,True
'2018-12-21T03:02:00',8.962,8.9631,8.96198,8.96297,25.5,8.96501,8.96533,8.96492,8.96497,28.0,False
'2018-12-21T03:03:00',8.96299,8.96302,8.96131,8.96132,29.25,8.96497,8.96512,8.96467,8.96492,29.25,False
'2018-12-21T03:04:00',8.96154,8.96257,8.96154,8.9623,29.75,8.96492,8.96501,8.96441,8.96464,28.5,False
'2018-12-21T03:05:00',8.96233,8.96254,8.96211,8.96211,21.5,8.96464,8.96464,8.96366,8.96398,20.25,False
'2018-12-21T03:06:00',8.96211,8.96213,8.96105,8.96135,54.0,8.9639,8.96462,8.96338,8.96451,54.0,True
'2018-12-21T03:07:00',8.96138,8.96293,8.96135,8.96145,53.25,8.9647,8.96486,8.96427,8.96427,52.5,False
'2018-12-21T03:08:00',8.96159,8.96168,8.96134,8.96134,28.5,8.96437,8.96437,8.96361,8.96361,33.5,False
'2018-12-21T03:09:00',8.9611,8.96193,8.96065,8.96065,20.25,8.96337,8.96371,8.96307,8.96354,20.25,False
'2018-12-21T03:10:00',8.96078,8.96127,8.96078,8.96124,39.75,8.96354,8.96436,8.96354,8.96436,39.75,True
'2018-12-21T03:11:00',8.96124,8.96137,8.96091,8.96135,30.0,8.96429,8.96446,8.96355,8.96446,30.0,True
'2018-12-21T03:12:00',8.96135,8.9628,8.96043,8.96279,54.75,8.96412,8.96448,8.96312,8.96448,56.0,True
'2018-12-21T03:13:00',8.96278,8.96309,8.96245,8.96297,18.75,8.96437,8.96497,8.9642,8.9649,20.0,True
'2018-12-21T03:14:00',8.96296,8.96315,8.96149,8.96159,22.25,8.9649,8.96495,8.96454,8.96469,21.0,False
'2018-12-21T03:15:00',8.96157,8.9618,8.96129,8.96129,10.5,8.96463,8.96491,8.96424,8.96424,11.75,True
'2018-12-21T03:16:00',8.96113,8.96199,8.96113,8.96185,32.25,8.96424,8.96463,8.96396,8.96456,32.25,False
'2018-12-21T03:17:00',8.96185,8.96189,8.96184,8.96189,10.5,8.96454,8.96454,8.96401,8.96401,10.5,True
'2018-12-21T03:18:00',8.96189,8.96234,8.96178,8.96184,36.75,8.96407,8.96493,8.96373,8.96419,36.0,False
'2018-12-21T03:19:00',8.96172,8.96224,8.96171,8.9621,25.5,8.9641,8.96459,8.96404,8.96445,25.5,True
'2018-12-21T03:20:00',8.96226,8.9629,8.96207,8.96281,21.0,8.96464,8.96537,8.96461,8.965,21.0,True
'2018-12-21T03:21:00',8.96281,8.9632,8.96259,8.96302,32.0,8.96514,8.96552,8.96469,8.96518,33.25,False
'2018-12-21T03:22:00',8.96289,8.96315,8.96289,8.96301,3.0,8.96503,8.9653,8.96503,8.96516,3.0,True
'2018-12-21T03:23:00',8.96306,8.96356,8.96306,8.96351,7.5,8.96516,8.96559,8.96516,8.96554,7.5,False
'2018-12-21T03:24:00',8.96341,8.96349,8.96314,8.96348,24.25,8.96542,8.96552,8.96486,8.96503,21.0,True
'2018-12-21T03:25:00',8.96333,8.96396,8.96328,8.9634,22.5,8.96507,8.96567,8.96507,8.96511,22.5,True
'2018-12-21T03:26:00',8.96353,8.964,8.96341,8.96348,15.0,8.96517,8.96562,8.96503,8.96514,15.0,False
'2018-12-21T03:27:00',8.96362,8.96375,8.96357,8.96373,12.0,8.96517,8.96532,8.96516,8.96526,12.0,True
'2018-12-21T03:28:00',8.96373,8.9641,8.96364,8.96404,27.75,8.96527,8.96556,8.96507,8.96553,27.75,True
'2018-12-21T03:29:00',8.96398,8.96458,8.96398,8.96407,33.0,8.96553,8.96606,8.96553,8.96556,33.75,False
'2018-12-21T03:30:00',8.96407,8.96407,8.96274,8.96274,44.25,8.96546,8.96564,8.96436,8.96436,46.5,False
'2018-12-21T03:31:00',8.96264,8.96294,8.96256,8.96293,16.5,8.96426,8.96467,8.96426,8.96467,16.5,True
'2018-12-21T03:32:00',8.96294,8.96324,8.96268,8.96293,33.0,8.96466,8.96486,8.96427,8.96449,33.0,False
'2018-12-21T03:33:00',8.96293,8.96314,8.96276,8.96276,15.0,8.96456,8.96482,8.96445,8.96445,15.75,True
'2018-12-21T03:34:00',8.96294,8.96324,8.96284,8.96324,9.75,8.96445,8.96477,8.96445,8.96477,8.25,True
'2018-12-21T03:35:00',8.96324,8.96324,8.96214,8.96223,51.75,8.96475,8.96482,8.96398,8.96422,51.75,False
'2018-12-21T03:36:00',8.96234,8.96264,8.96215,8.96247,45.75,8.96416,8.96456,8.96376,8.96439,45.0,True
'2018-12-21T03:37:00',8.9625,8.96272,8.96231,8.9626,23.25,8.96455,8.96464,8.96416,8.96445,23.25,True
'2018-12-21T03:38:00',8.9626,8.96285,8.96232,8.96239,56.75,8.96396,8.96473,8.96396,8.96406,54.0,False
'2018-12-21T03:39:00',8.96237,8.96274,8.96206,8.96213,41.25,8.96406,8.96421,8.96375,8.96375,39.75,True
'2018-12-21T03:40:00',8.96215,8.9628,8.96215,8.96244,39.75,8.96375,8.96447,8.96375,8.96396,39.0,False
'2018-12-21T03:41:00',8.96244,8.96274,8.96241,8.96271,30.75,8.96399,8.96416,8.96376,8.96416,30.0,True
'2018-12-21T03:42:00',8.96264,8.96292,8.96258,8.96283,30.0,8.96416,8.96439,8.96406,8.96437,30.0,True
'2018-12-21T03:43:00',8.96286,8.963,8.96203,8.96264,62.25,8.96437,8.96459,8.96349,8.9641,65.25,False
'2018-12-21T03:44:00',8.9627,8.96304,8.96251,8.96265,55.75,8.96416,8.96446,8.96386,8.96397,54.0,False
'2018-12-21T03:45:00',8.96265,8.96283,8.96249,8.96283,6.75,8.96396,8.96407,8.96396,8.96401,7.5,True
'2018-12-21T03:46:00',8.96264,8.96294,8.96243,8.96258,36.0,8.96401,8.96425,8.96386,8.96407,36.0,False
'2018-12-21T03:47:00',8.96265,8.96274,8.96259,8.9627,8.25,8.96415,8.9642,8.96408,8.96417,8.25,False
'2018-12-21T03:48:00',8.96256,8.96274,8.96252,8.96263,15.0,8.96413,8.96416,8.964,8.9641,15.0,False
'2018-12-21T03:49:00',8.96255,8.96273,8.96241,8.96241,12.75,8.96402,8.96402,8.96398,8.96398,12.75,True
'2018-12-21T03:50:00',8.96258,8.96275,8.96215,8.96223,24.75,8.96405,8.96425,8.96362,8.96371,27.75,False
'2018-12-21T03:51:00',8.96216,8.96216,8.9614,8.96147,18.75,8.96364,8.96364,8.96287,8.96294,18.0,False
'2018-12-21T03:52:00',8.96153,8.9617,8.96066,8.96102,17.75,8.963,8.96319,8.96253,8.96283,16.5,False
'2018-12-21T03:53:00',8.96115,8.96128,8.96103,8.96116,4.5,8.96297,8.9631,8.96296,8.96298,4.5,True
'2018-12-21T03:54:00',8.96131,8.96134,8.96076,8.96134,28.5,8.96313,8.96313,8.96253,8.96281,27.75,False
'2018-12-21T03:55:00',8.96124,8.96124,8.96083,8.96096,40.5,8.96281,8.96281,8.96244,8.96268,46.5,True
'2018-12-21T03:56:00',8.96124,8.96134,8.95974,8.95974,43.25,8.96268,8.96296,8.96144,8.9615,43.5,False
'2018-12-21T03:57:00',8.95984,8.96024,8.95921,8.96004,71.25,8.9615,8.962,8.96097,8.96189,71.25,False
'2018-12-21T03:58:00',8.96004,8.96014,8.95964,8.95994,35.25,8.96181,8.96181,8.96146,8.96156,34.5,True
'2018-12-21T03:59:00',8.96003,8.96024,8.95923,8.95933,49.5,8.96165,8.96187,8.96096,8.96106,51.0,False
'2018-12-21T04:00:00',8.95924,8.95994,8.95924,8.95984,78.75,8.96096,8.96163,8.96096,8.9615,82.5,True
'2018-12-21T04:01:00',8.95984,8.96014,8.95954,8.95963,66.75,8.96156,8.96179,8.96115,8.96126,66.0,False
'2018-12-21T04:02:00',8.95957,8.95985,8.95948,8.95985,63.25,8.96126,8.96147,8.96113,8.96139,65.25,True
'2018-12-21T04:03:00',8.95984,8.96014,8.95948,8.96004,29.25,8.96129,8.96186,8.96123,8.96186,29.25,True
'2018-12-21T04:04:00',8.96013,8.96023,8.95993,8.95993,15.0,8.96186,8.9621,8.96182,8.96187,15.0,True
'2018-12-21T04:05:00',8.95994,8.96044,8.95981,8.96004,41.0,8.96187,8.96223,8.96161,8.96188,40.5,False
'2018-12-21T04:06:00',8.96004,8.96044,8.95973,8.95984,20.25,8.96202,8.96223,8.96159,8.96173,19.5,False
'2018-12-21T04:07:00',8.95994,8.96004,8.95954,8.95974,39.75,8.96173,8.96173,8.96115,8.96153,39.75,False
'2018-12-21T04:08:00',8.95974,8.95994,8.95951,8.95954,33.0,8.96133,8.96165,8.96129,8.9614,33.0,False
'2018-12-21T04:09:00',8.95956,8.95974,8.95953,8.95964,42.75,8.9614,8.96145,8.96104,8.96104,42.75,True
'2018-12-21T04:10:00',8.95934,8.95984,8.95934,8.95974,64.5,8.96106,8.96142,8.96081,8.96117,64.5,False
'2018-12-21T04:11:00',8.95964,8.95984,8.95964,8.95983,26.25,8.96117,8.96121,8.96107,8.96117,26.25,True
'2018-12-21T04:12:00',8.95983,8.96014,8.95964,8.96014,36.75,8.9611,8.96155,8.96108,8.96155,36.75,True
'2018-12-21T04:13:00',8.96014,8.96024,8.96003,8.96004,44.25,8.96144,8.96168,8.96144,8.96159,44.25,False
'2018-12-21T04:14:00',8.96004,8.96014,8.96003,8.96014,27.75,8.96151,8.96162,8.96142,8.96145,27.75,True
'2018-12-21T04:15:00',8.95994,8.96004,8.95964,8.95974,51.75,8.96145,8.96191,8.96145,8.96148,51.0,False
'2018-12-21T04:16:00',8.95968,8.95993,8.95963,8.95993,23.25,8.96148,8.96165,8.96122,8.96165,23.25,True
'2018-12-21T04:17:00',8.95993,8.96012,8.95983,8.95984,84.0,8.96163,8.96182,8.96139,8.96141,81.0,True
'2018-12-21T04:18:00',8.95984,8.9602,8.95983,8.96009,69.0,8.96143,8.96181,8.9614,8.9617,70.5,True
'2018-12-21T04:19:00',8.96017,8.96064,8.96009,8.96036,24.0,8.96178,8.9621,8.96163,8.96197,24.0,False
'2018-12-21T04:20:00',8.96044,8.96054,8.96036,8.96044,18.75,8.96197,8.96207,8.96187,8.96201,18.0,False
'2018-12-21T04:21:00',8.96042,8.96042,8.96014,8.96016,15.75,8.96201,8.96201,8.96161,8.96183,15.0,True
'2018-12-21T04:22:00',8.96024,8.96069,8.96024,8.96069,7.5,8.96183,8.96238,8.96183,8.96228,8.25,False
'2018-12-21T04:23:00',8.96044,8.96044,8.96044,8.96044,0.75,8.96241,8.96241,8.96241,8.96241,0.75,True
'2018-12-21T04:24:00',8.96059,8.96082,8.9601,8.9601,30.0,8.9622,8.96226,8.9617,8.96171,30.75,False
'2018-12-21T04:25:00',8.9601,8.96042,8.9601,8.96042,7.5,8.96169,8.9621,8.96169,8.96201,7.5,False
'2018-12-21T04:26:00',8.96014,8.96034,8.95994,8.96014,9.75,8.96209,8.96209,8.96142,8.96157,9.75,False
'2018-12-21T04:27:00',8.96014,8.96031,8.96007,8.96024,10.5,8.96178,8.96207,8.96168,8.96183,9.75,True
'2018-12-21T04:28:00',8.96036,8.9608,8.96036,8.96066,12.0,8.96195,8.96254,8.96195,8.96225,12.75,True
'2018-12-21T04:29:00',8.9608,8.9608,8.96063,8.96075,9.0,8.96239,8.96265,8.96218,8.96265,9.0,True
'2018-12-21T04:30:00',8.96092,8.96104,8.96053,8.96064,12.75,8.96265,8.96266,8.9621,8.96218,12.75,False
'2018-12-21T04:31:00',8.96064,8.96091,8.96064,8.96091,19.5,8.96226,8.9626,8.96218,8.9625,18.75,True
'2018-12-21T04:32:00',8.96076,8.96107,8.96063,8.96064,24.0,8.96235,8.96266,8.96214,8.96214,24.0,False
'2018-12-21T04:33:00',8.96056,8.96056,8.95958,8.95965,30.0,8.96214,8.96214,8.96106,8.96124,29.25,False
'2018-12-21T04:34:00',8.95976,8.95976,8.95936,8.95945,9.75,8.96137,8.96137,8.9611,8.96112,9.75,True
'2018-12-21T04:35:00',8.95954,8.95994,8.95951,8.95986,28.5,8.96112,8.96171,8.96112,8.96152,27.0,False
'2018-12-21T04:36:00',8.95974,8.95989,8.95965,8.95965,13.5,8.96141,8.96157,8.96133,8.96133,14.25,False
'2018-12-21T04:37:00',8.95973,8.95984,8.95924,8.95944,15.75,8.96141,8.96145,8.96106,8.96106,15.0,False
'2018-12-21T04:38:00',8.95944,8.95954,8.95854,8.95882,40.5,8.96097,8.96105,8.95999,8.9605,39.75,False
'2018-12-21T04:39:00',8.95874,8.959,8.95845,8.95872,29.25,8.96036,8.96088,8.96011,8.96039,29.25,False
'2018-12-21T04:40:00',8.9588,8.95882,8.95871,8.95882,6.75,8.96047,8.96049,8.96038,8.96049,8.25,True
'2018-12-21T04:41:00',8.9587,8.95887,8.95845,8.95875,12.0,8.96036,8.96053,8.96012,8.96043,12.0,False
'2018-12-21T04:42:00',8.95866,8.9588,8.95824,8.9583,18.0,8.96035,8.96046,8.95987,8.95998,18.0,True
'2018-12-21T04:43:00',8.95846,8.95894,8.95825,8.9585,51.0,8.96014,8.9606,8.96008,8.96039,52.5,False
'2018-12-21T04:44:00',8.9585,8.95869,8.95847,8.95869,25.5,8.96036,8.96058,8.96029,8.96058,27.0,True
'2018-12-21T04:45:00',8.95872,8.95906,8.95854,8.95862,33.0,8.96058,8.96076,8.96036,8.9604,32.25,True
'2018-12-21T04:46:00',8.95864,8.95924,8.95862,8.95924,30.0,8.9604,8.96097,8.9604,8.96097,30.0,True
'2018-12-21T04:47:00',8.95924,8.95992,8.95924,8.9597,32.25,8.96086,8.96163,8.96086,8.96136,32.25,False
'2018-12-21T04:48:00',8.9597,8.95973,8.95914,8.95932,28.25,8.96116,8.96136,8.96046,8.96086,28.5,False
'2018-12-21T04:49:00',8.95944,8.95957,8.95924,8.95947,35.25,8.96095,8.961,8.96066,8.96092,37.5,True
'2018-12-21T04:50:00',8.95957,8.96041,8.95957,8.96015,39.75,8.96092,8.96172,8.96092,8.96166,39.75,False
'2018-12-21T04:51:00',8.96015,8.96026,8.95999,8.96003,31.5,8.96171,8.96171,8.96151,8.96156,32.25,False
'2018-12-21T04:52:00',8.96003,8.96004,8.95954,8.96004,23.25,8.96146,8.96159,8.96103,8.96138,23.25,True
'2018-12-21T04:53:00',8.95993,8.96054,8.95989,8.96033,48.0,8.96138,8.96193,8.96138,8.96182,45.75,False
'2018-12-21T04:54:00',8.96043,8.96045,8.95984,8.95993,32.25,8.96182,8.96192,8.96132,8.9614,31.5,False
'2018-12-21T04:55:00',8.95994,8.96007,8.95911,8.95911,24.0,8.9614,8.96154,8.96058,8.96058,24.0,False
'2018-12-21T04:56:00',8.95921,8.95964,8.95907,8.95956,21.75,8.96068,8.96107,8.96056,8.96103,21.75,True
'2018-12-21T04:57:00',8.95953,8.95963,8.95885,8.95904,42.75,8.96097,8.9611,8.96035,8.96045,41.25,False
'2018-12-21T04:58:00',8.95898,8.95954,8.95898,8.95944,30.0,8.96045,8.96098,8.96045,8.9608,26.25,True
'2018-12-21T04:59:00',8.95944,8.95964,8.95944,8.95953,19.5,8.96086,8.96107,8.96079,8.96083,19.5,False
'2018-12-21T05:00:00',8.95954,8.95964,8.95883,8.95964,66.75,8.96083,8.96101,8.96021,8.96083,65.25,True
'2018-12-21T05:01:00',8.95954,8.95974,8.9594,8.9594,20.25,8.96083,8.96106,8.96082,8.96089,19.5,False
'2018-12-21T05:02:00',8.95944,8.95944,8.95861,8.95873,54.0,8.96089,8.96091,8.96001,8.9602,49.5,False
'2018-12-21T05:03:00',8.95883,8.95884,8.9576,8.95784,33.75,8.9602,8.9602,8.959,8.9593,33.0,False
'2018-12-21T05:04:00',8.9578,8.95803,8.95754,8.95754,67.75,8.9593,8.95961,8.959,8.95911,63.75,False
'2018-12-21T05:05:00',8.95774,8.95774,8.95713,8.95723,50.25,8.95911,8.95914,8.95863,8.95887,43.5,False
'2018-12-21T05:06:00',8.95723,8.95744,8.95639,8.95639,33.75,8.95877,8.9589,8.95796,8.958,33.0,False
'2018-12-21T05:07:00',8.95654,8.95664,8.95598,8.95664,47.25,8.958,8.9582,8.95747,8.95819,46.5,True
'2018-12-21T05:08:00',8.95658,8.95684,8.95611,8.95654,32.25,8.95819,8.95836,8.95772,8.95808,32.25,False
'2018-12-21T05:09:00',8.95653,8.95673,8.95608,8.95608,27.0,8.95808,8.95823,8.95757,8.95757,27.0,False
'2018-12-21T05:10:00',8.95617,8.95662,8.95586,8.95604,24.75,8.95765,8.95809,8.95751,8.95751,25.5,False
'2018-12-21T05:11:00',8.95593,8.95624,8.95584,8.95584,33.75,8.95751,8.95768,8.95731,8.95731,30.0,False
'2018-12-21T05:12:00',8.95582,8.95617,8.95564,8.95564,30.75,8.95737,8.95764,8.95706,8.95707,29.25,False
'2018-12-21T05:13:00',8.9556,8.95602,8.9556,8.9556,14.25,8.95707,8.95749,8.95707,8.95707,13.5,True
'2018-12-21T05:14:00',8.95564,8.95644,8.95564,8.95588,24.75,8.95707,8.95796,8.95707,8.95735,22.5,True
'2018-12-21T05:15:00',8.95594,8.95663,8.95594,8.95613,33.75,8.95735,8.95815,8.95735,8.95736,35.25,False
'2018-12-21T05:16:00',8.95594,8.95657,8.95594,8.95657,24.75,8.95736,8.95794,8.95736,8.95787,25.5,True
'2018-12-21T05:17:00',8.95665,8.95678,8.95648,8.95652,33.75,8.95787,8.95811,8.95776,8.95799,33.75,True
'2018-12-21T05:18:00',8.95652,8.95768,8.9562,8.95746,65.25,8.95796,8.95916,8.95766,8.95901,63.75,True
'2018-12-21T05:19:00',8.95749,8.95774,8.95714,8.95773,45.75,8.95912,8.95921,8.95867,8.95921,46.5,True
'2018-12-21T05:20:00',8.95773,8.95784,8.95679,8.95679,51.75,8.95922,8.95926,8.95796,8.95806,55.5,False
'2018-12-21T05:21:00',8.95679,8.95725,8.95663,8.95663,48.0,8.95796,8.95896,8.95796,8.95837,45.75,False
'2018-12-21T05:22:00',8.95665,8.95685,8.95637,8.95674,33.0,8.95837,8.95855,8.95803,8.95821,33.0,False
'2018-12-21T05:23:00',8.95665,8.95671,8.95626,8.95667,24.75,8.95812,8.95818,8.95776,8.95814,24.75,False
'2018-12-21T05:24:00',8.95667,8.95667,8.95618,8.95657,54.75,8.95807,8.95816,8.95766,8.95804,55.5,False
'2018-12-21T05:25:00',8.95657,8.95664,8.95609,8.95609,47.25,8.95796,8.95813,8.95746,8.95767,47.5,False
'2018-12-21T05:26:00',8.95609,8.95623,8.95599,8.95599,31.5,8.95773,8.95781,8.95752,8.9576,30.0,False
'2018-12-21T05:27:00',8.95592,8.95621,8.95512,8.95548,46.5,8.95751,8.95777,8.95675,8.95686,45.0,False
'2018-12-21T05:28:00',8.95554,8.95599,8.95548,8.95589,52.5,8.95696,8.95737,8.95676,8.95726,58.5,False
'2018-12-21T05:29:00',8.95589,8.95594,8.95554,8.9557,33.75,8.95727,8.95727,8.95687,8.95706,33.0,True
'2018-12-21T05:30:00',8.9557,8.95608,8.95561,8.95608,41.25,8.95696,8.95737,8.95676,8.95726,41.25,True
'2018-12-21T05:31:00',8.956,8.95618,8.9557,8.95605,31.5,8.95726,8.95737,8.95676,8.95726,31.5,True
'2018-12-21T05:32:00',8.95605,8.95637,8.95573,8.95637,38.25,8.95716,8.95766,8.95707,8.95766,37.5,True
'2018-12-21T05:33:00',8.95649,8.95679,8.95606,8.95626,48.75,8.95766,8.95786,8.95716,8.95746,48.75,True
'2018-12-21T05:34:00',8.95626,8.95674,8.95626,8.9566,33.0,8.95756,8.95816,8.95746,8.95786,32.25,False
'2018-12-21T05:35:00',8.95648,8.95674,8.95632,8.95656,35.25,8.95786,8.95814,8.95756,8.95796,33.5,True
'2018-12-21T05:36:00',8.95664,8.95683,8.95657,8.95672,11.25,8.95796,8.95807,8.95786,8.95796,11.0,True
'2018-12-21T05:37:00',8.95672,8.95748,8.95665,8.95691,35.25,8.95766,8.95913,8.95766,8.95867,35.25,True
'2018-12-21T05:38:00',8.95706,8.95772,8.95675,8.95752,38.25,8.95854,8.95926,8.95854,8.95906,41.25,True
'2018-12-21T05:39:00',8.9576,8.95779,8.95738,8.95746,38.25,8.95906,8.95936,8.95867,8.95896,39.0,True
'2018-12-21T05:40:00',8.95746,8.95803,8.95717,8.95789,66.75,8.95905,8.95956,8.95872,8.95946,69.0,True
'2018-12-21T05:41:00',8.95797,8.95879,8.95777,8.95867,51.75,8.95946,8.96049,8.95926,8.96024,51.75,False
'2018-12-21T05:42:00',8.95867,8.95867,8.95814,8.9585,24.75,8.96016,8.96024,8.95961,8.95996,24.75,True
'2018-12-21T05:43:00',8.9585,8.95895,8.95844,8.95867,30.75,8.95997,8.96045,8.95986,8.96016,31.74,True
'2018-12-21T05:44:00',8.95881,8.95976,8.95868,8.95933,48.0,8.96016,8.96127,8.96016,8.96076,51.0,False
'2018-12-21T05:45:00',8.95933,8.95944,8.95853,8.95933,83.25,8.96067,8.96086,8.95986,8.96056,84.5,True
'2018-12-21T05:46:00',8.95933,8.95994,8.959,8.95972,66.0,8.96076,8.96107,8.96046,8.96086,64.0,False
'2018-12-21T05:47:00',8.95972,8.95981,8.95891,8.95967,52.5,8.96106,8.96126,8.96016,8.96116,53.25,True
'2018-12-21T05:48:00',8.95967,8.95988,8.95957,8.95974,24.75,8.96106,8.96127,8.96096,8.96106,24.75,False
'2018-12-21T05:49:00',8.95964,8.95974,8.95934,8.95944,33.0,8.96096,8.96107,8.96066,8.96076,30.0,True
'2018-12-21T05:50:00',8.95934,8.96006,8.95924,8.96006,69.75,8.96066,8.96136,8.96046,8.96136,68.25,True
'2018-12-21T05:51:00',8.96014,8.96014,8.95921,8.9599,88.5,8.96146,8.96146,8.96036,8.96116,87.75,True
'2018-12-21T05:52:00',8.95998,8.96062,8.95934,8.95951,90.0,8.96116,8.96186,8.96066,8.96066,89.25,False
'2018-12-21T05:53:00',8.95953,8.9597,8.95933,8.95937,40.5,8.96066,8.96087,8.96046,8.96056,39.0,False
'2018-12-21T05:54:00',8.95937,8.95959,8.95882,8.95902,76.5,8.96066,8.96086,8.95996,8.96027,72.75,True
'2018-12-21T05:55:00',8.95904,8.95959,8.95824,8.95834,55.5,8.96036,8.96087,8.95946,8.95966,53.75,False
'2018-12-21T05:56:00',8.95819,8.9583,8.95604,8.95634,87.0,8.95946,8.95946,8.95736,8.95766,92.25,False
'2018-12-21T05:57:00',8.95664,8.95664,8.95504,8.95524,56.25,8.95796,8.95796,8.95636,8.95656,55.5,False
'2018-12-21T05:58:00',8.95503,8.95554,8.95391,8.95473,78.75,8.95637,8.95686,8.95526,8.95617,79.5,True
'2018-12-21T05:59:00',8.95474,8.95614,8.95473,8.95614,54.75,8.95616,8.95757,8.95606,8.95756,42.5,True
'2018-12-21T06:00:00',8.95624,8.95633,8.95433,8.95504,63.0,8.95765,8.95765,8.95577,8.95646,61.5,False
'2018-12-21T06:01:00',8.95514,8.95603,8.95464,8.95483,44.25,8.95652,8.95747,8.95606,8.95627,44.25,False
'2018-12-21T06:02:00',8.95514,8.95534,8.95484,8.95524,24.75,8.95647,8.95677,8.95626,8.95666,25.5,True
'2018-12-21T06:03:00',8.95543,8.9562,8.95523,8.95594,42.0,8.95681,8.95776,8.95667,8.95735,43.5,False
'2018-12-21T06:04:00',8.95584,8.95584,8.95476,8.95513,33.75,8.95726,8.95727,8.95636,8.95657,39.75,False
'2018-12-21T06:05:00',8.95514,8.95534,8.95496,8.95534,20.25,8.95656,8.95692,8.95646,8.95681,19.5,False
'2018-12-21T06:06:00',8.95534,8.95534,8.95453,8.95463,36.75,8.95669,8.95674,8.95598,8.95615,36.0,True
'2018-12-21T06:07:00',8.95464,8.95564,8.95453,8.95554,48.75,8.95615,8.95698,8.95607,8.95698,38.25,True
'2018-12-21T06:08:00',8.95554,8.95634,8.95554,8.95574,43.5,8.95706,8.95758,8.95706,8.95716,37.5,False
'2018-12-21T06:09:00',8.9557,8.95604,8.95564,8.95568,27.0,8.95726,8.95747,8.95726,8.95726,32.25,False
'2018-12-21T06:10:00',8.95568,8.95594,8.95548,8.95553,33.75,8.95732,8.95733,8.95686,8.95697,32.25,True
'2018-12-21T06:11:00',8.9555,8.95594,8.95542,8.95554,19.5,8.95686,8.95734,8.95676,8.95692,19.5,True
'2018-12-21T06:12:00',8.95544,8.95644,8.95544,8.95614,39.75,8.95686,8.95766,8.95676,8.95754,39.75,True
'2018-12-21T06:13:00',8.95614,8.95689,8.9561,8.95675,55.5,8.95756,8.95836,8.95746,8.95806,55.5,True
'2018-12-21T06:14:00',8.95675,8.95735,8.95611,8.95617,57.0,8.95816,8.95882,8.95756,8.95766,56.25,False
'2018-12-21T06:15:00',8.95617,8.95733,8.95608,8.95665,49.5,8.95756,8.95876,8.95756,8.95807,51.0,False
'2018-12-21T06:16:00',8.95665,8.95724,8.95645,8.95647,47.25,8.95815,8.95873,8.95786,8.95786,47.25,False
'2018-12-21T06:17:00',8.95647,8.95727,8.95647,8.95727,33.0,8.95787,8.95867,8.95786,8.95867,35.25,True
'2018-12-21T06:18:00',8.95727,8.95825,8.95693,8.95807,73.5,8.95856,8.95957,8.95826,8.95946,74.25,False
'2018-12-21T06:19:00',8.95807,8.95807,8.95753,8.95753,51.75,8.95936,8.95957,8.95886,8.95886,51.75,False
'2018-12-21T06:20:00',8.95754,8.95773,8.95706,8.95764,33.75,8.95886,8.95917,8.95846,8.95901,33.75,False
'2018-12-21T06:21:00',8.95774,8.95774,8.95703,8.95754,30.75,8.95901,8.95912,8.95854,8.95906,33.0,True
'2018-12-21T06:22:00',8.95748,8.95804,8.95714,8.95724,45.0,8.95876,8.95951,8.95866,8.95872,41.25,False
'2018-12-21T06:23:00',8.95734,8.95744,8.95722,8.95729,21.0,8.95872,8.95897,8.95866,8.95867,20.25,False
'2018-12-21T06:24:00',8.95729,8.95748,8.95721,8.95728,33.0,8.95876,8.95887,8.95856,8.95877,38.25,True
'2018-12-21T06:25:00',8.95728,8.95768,8.95715,8.95744,58.5,8.95876,8.95906,8.95864,8.95895,57.0,True
'2018-12-21T06:26:00',8.95756,8.95774,8.95719,8.95756,42.75,8.95896,8.95907,8.95856,8.95896,45.0,True
'2018-12-21T06:27:00',8.95767,8.95774,8.95753,8.95774,14.25,8.95896,8.95914,8.95886,8.95914,14.25,True
'2018-12-21T06:28:00',8.95772,8.95784,8.95718,8.9573,38.25,8.95914,8.95922,8.95856,8.95874,37.5,False
'2018-12-21T06:29:00',8.9573,8.95781,8.9571,8.95724,27.0,8.95867,8.95906,8.95855,8.95872,27.0,False
'2018-12-21T06:30:00',8.95734,8.95756,8.95721,8.95721,35.25,8.95872,8.95906,8.95846,8.95846,35.25,True
'2018-12-21T06:31:00',8.95734,8.95829,8.95724,8.95777,60.0,8.95886,8.95976,8.9587,8.95917,62.25,False
'2018-12-21T06:32:00',8.95777,8.95813,8.9575,8.95762,49.5,8.95907,8.95958,8.95886,8.95897,52.5,False
'2018-12-21T06:33:00',8.95762,8.95762,8.95668,8.95676,52.5,8.95905,8.95905,8.95811,8.95816,53.25,False
'2018-12-21T06:34:00',8.95676,8.95704,8.95649,8.95695,37.5,8.95796,8.95837,8.95786,8.95827,37.5,True
'2018-12-21T06:35:00',8.95695,8.95749,8.95695,8.95735,27.0,8.95826,8.95877,8.95826,8.95867,27.75,False
'2018-12-21T06:36:00',8.95735,8.95736,8.95684,8.95696,25.5,8.95866,8.95878,8.9583,8.95842,25.5,True
'2018-12-21T06:37:00',8.95705,8.95822,8.95705,8.95743,56.25,8.95846,8.95956,8.95846,8.95886,54.75,False
'2018-12-21T06:38:00',8.95734,8.95775,8.95724,8.95759,49.5,8.95886,8.95926,8.95876,8.95916,48.75,False
'2018-12-21T06:39:00',8.95764,8.95764,8.95584,8.95624,51.0,8.95906,8.95907,8.95777,8.95804,50.25,False
'2018-12-21T06:40:00',8.95624,8.95684,8.95586,8.95684,50.25,8.95821,8.95836,8.95786,8.95836,50.25,True
'2018-12-21T06:41:00',8.95677,8.95744,8.95674,8.95714,45.75,8.95826,8.95896,8.95826,8.95866,44.25,False
'2018-12-21T06:42:00',8.95705,8.95724,8.95664,8.95695,25.5,8.95856,8.95876,8.95816,8.95837,25.5,True
'2018-12-21T06:43:00',8.95695,8.95786,8.95695,8.95757,22.5,8.95836,8.95926,8.95836,8.95896,22.5,True
'2018-12-21T06:44:00',8.95765,8.95831,8.95756,8.95794,42.0,8.95896,8.95966,8.95896,8.95946,40.25,True
'2018-12-21T06:45:00',8.95801,8.95833,8.95707,8.95775,61.5,8.95946,8.95987,8.95836,8.95921,62.25,True
'2018-12-21T06:46:00',8.9577,8.95841,8.9577,8.95814,69.0,8.95921,8.95995,8.95917,8.95966,69.0,True
'2018-12-21T06:47:00',8.95824,8.95925,8.95819,8.95859,33.75,8.95976,8.96066,8.95966,8.96006,34.5,False
'2018-12-21T06:48:00',8.95871,8.95883,8.95824,8.95831,30.75,8.96006,8.9602,8.95986,8.95987,30.0,False
'2018-12-21T06:49:00',8.95831,8.95859,8.95825,8.95838,27.0,8.95977,8.96016,8.95966,8.96002,27.0,False
'2018-12-21T06:50:00',8.95838,8.95854,8.95814,8.9582,34.5,8.95996,8.9602,8.95966,8.95966,34.5,False
'2018-12-21T06:51:00',8.95824,8.95834,8.95801,8.9581,27.0,8.95976,8.95993,8.95936,8.95936,27.0,True
'2018-12-21T06:52:00',8.95799,8.95919,8.95799,8.95902,47.25,8.95936,8.96064,8.95936,8.96046,41.25,True
'2018-12-21T06:53:00',8.95895,8.95946,8.95789,8.95789,63.0,8.96046,8.96087,8.95936,8.95936,60.0,False
'2018-12-21T06:54:00',8.95789,8.95789,8.95734,8.95774,30.75,8.95896,8.95936,8.95886,8.95926,30.0,False
'2018-12-21T06:55:00',8.95783,8.95783,8.95695,8.95702,15.0,8.95937,8.95937,8.95847,8.95864,15.0,False
'2018-12-21T06:56:00',8.95702,8.95769,8.95688,8.95769,30.75,8.95856,8.95939,8.95856,8.95939,33.75,True
'2018-12-21T06:57:00',8.95769,8.95805,8.95713,8.95734,70.5,8.9594,8.95986,8.9586,8.95871,71.25,False
'2018-12-21T06:58:00',8.95723,8.95723,8.95645,8.95683,40.5,8.95871,8.95872,8.95796,8.95837,41.25,True
'2018-12-21T06:59:00',8.95654,8.95753,8.95654,8.95655,41.25,8.95806,8.95909,8.95806,8.95812,42.0,False
'2018-12-21T07:00:00',8.95644,8.95744,8.95634,8.95734,78.0,8.95798,8.95919,8.95797,8.95876,80.0,True
'2018-12-21T07:01:00',8.95729,8.95924,8.95723,8.95884,108.25,8.95867,8.96144,8.95866,8.96101,110.75,True
'2018-12-21T07:02:00',8.95884,8.96004,8.95884,8.95994,87.0,8.96093,8.96163,8.96076,8.96146,88.5,True
'2018-12-21T07:03:00',8.95994,8.95994,8.95846,8.95901,60.0,8.96142,8.96253,8.96086,8.96161,60.0,False
'2018-12-21T07:04:00',8.95901,8.9593,8.95815,8.95865,51.0,8.96173,8.96186,8.96115,8.9614,52.25,True
'2018-12-21T07:05:00',8.95874,8.96014,8.95791,8.9585,58.5,8.9614,8.96206,8.96118,8.96153,58.5,False
'2018-12-21T07:06:00',8.95829,8.96004,8.95751,8.96004,72.0,8.96153,8.96215,8.96052,8.96191,72.0,True
'2018-12-21T07:07:00',8.95994,8.96164,8.95972,8.96164,90.0,8.96191,8.96349,8.96136,8.96343,89.25,True
'2018-12-21T07:08:00',8.96164,8.96264,8.96097,8.96214,88.5,8.96342,8.96435,8.96286,8.96403,89.25,True
'2018-12-21T07:09:00',8.96204,8.96314,8.96193,8.96303,81.0,8.96403,8.96444,8.96393,8.9643,55.5,True
'2018-12-21T07:10:00',8.96304,8.96324,8.96196,8.96284,54.0,8.9643,8.96467,8.96362,8.96423,53.25,False
'2018-12-21T07:11:00',8.96284,8.96293,8.96243,8.96254,49.5,8.96426,8.96426,8.96384,8.96397,39.0,True
'2018-12-21T07:12:00',8.96225,8.96273,8.96209,8.96243,90.0,8.96397,8.96477,8.96361,8.96466,51.0,True
'2018-12-21T07:13:00',8.96236,8.96268,8.96215,8.96268,46.5,8.96466,8.96492,8.96432,8.96457,50.25,False
'2018-12-21T07:14:00',8.96279,8.96279,8.96136,8.96225,60.0,8.96444,8.96444,8.96287,8.96389,60.75,True
'2018-12-21T07:15:00',8.96235,8.96296,8.96189,8.96233,39.75,8.96388,8.96449,8.9635,8.964,41.25,False
'2018-12-21T07:16:00',8.96242,8.96248,8.9621,8.96221,16.5,8.96395,8.96401,8.96363,8.96374,16.5,False
'2018-12-21T07:17:00',8.96227,8.96227,8.96151,8.96174,78.0,8.96382,8.96391,8.96301,8.96314,74.25,False
'2018-12-21T07:18:00',8.96173,8.96204,8.96164,8.96184,44.25,8.96314,8.96356,8.96305,8.96327,45.75,True
'2018-12-21T07:19:00',8.96177,8.9623,8.96134,8.96228,52.5,8.96316,8.96383,8.9627,8.96381,50.25,False
'2018-12-21T07:20:00',8.96224,8.96227,8.96149,8.96149,28.5,8.96371,8.9638,8.96302,8.96302,26.25,False
'2018-12-21T07:21:00',8.96154,8.96184,8.96074,8.96074,68.25,8.96302,8.96324,8.96212,8.96223,63.0,False
'2018-12-21T07:22:00',8.96058,8.96074,8.96013,8.96017,42.75,8.96223,8.96223,8.96166,8.96176,37.5,True
'2018-12-21T07:23:00',8.9602,8.96082,8.95963,8.95986,51.75,8.96176,8.96233,8.96148,8.96153,53.0,False
'2018-12-21T07:24:00',8.95977,8.95994,8.95955,8.95969,21.75,8.96142,8.96217,8.96142,8.96166,23.0,True
'2018-12-21T07:25:00',8.95969,8.9605,8.95969,8.96047,16.5,8.9618,8.96237,8.96171,8.96225,19.0,True
'2018-12-21T07:26:00',8.96047,8.96179,8.96015,8.96123,43.5,8.96247,8.96381,8.9622,8.96327,47.25,False
'2018-12-21T07:27:00',8.96123,8.96123,8.96054,8.96105,41.25,8.96326,8.96327,8.96246,8.96286,43.5,False
'2018-12-21T07:28:00',8.96108,8.96124,8.96089,8.96109,22.5,8.96286,8.96303,8.96252,8.96284,21.75,True
'2018-12-21T07:29:00',8.96109,8.96204,8.96077,8.96204,23.25,8.96283,8.96368,8.96255,8.96368,24.75,False
'2018-12-21T07:30:00',8.96204,8.96204,8.96124,8.96143,17.25,8.96346,8.96346,8.96275,8.96293,17.25,False
'2018-12-21T07:31:00',8.96104,8.96171,8.96104,8.96138,12.0,8.96293,8.96328,8.96265,8.96291,12.0,False
'2018-12-21T07:32:00',8.96125,8.96134,8.96125,8.96129,7.5,8.96282,8.96295,8.96282,8.96286,7.5,False
'2018-12-21T07:33:00',8.96129,8.96129,8.95998,8.96004,45.75,8.96295,8.96295,8.96157,8.96166,48.0,False
'2018-12-21T07:34:00',8.96014,8.96064,8.96001,8.96054,18.0,8.96172,8.96212,8.96172,8.96196,15.75,True
'2018-12-21T07:35:00',8.96053,8.96064,8.95981,8.95993,27.75,8.96197,8.96217,8.96136,8.96141,28.5,False
'2018-12-21T07:36:00',8.96005,8.96041,8.95984,8.96015,24.0,8.96141,8.96181,8.96138,8.96171,25.5,True
'2018-12-21T07:37:00',8.96022,8.96082,8.95988,8.96036,40.5,8.96176,8.96227,8.96166,8.96215,42.0,True
'2018-12-21T07:38:00',8.96053,8.9609,8.96036,8.9609,19.5,8.96217,8.96257,8.96212,8.96257,21.0,True
'2018-12-21T07:39:00',8.96104,8.96179,8.96104,8.96178,27.0,8.96257,8.96369,8.96257,8.96369,28.5,True
'2018-12-21T07:40:00',8.96187,8.96222,8.96187,8.96191,13.5,8.96379,8.96413,8.96374,8.96374,13.5,False
'2018-12-21T07:41:00',8.96195,8.96218,8.96188,8.96216,10.5,8.96381,8.96397,8.96373,8.96396,10.5,True
'2018-12-21T07:42:00',8.96216,8.96255,8.96216,8.96234,10.5,8.96389,8.96427,8.96389,8.96402,11.25,True
'2018-12-21T07:43:00',8.96234,8.96388,8.96234,8.96338,33.0,8.96407,8.96548,8.96407,8.9652,32.25,False
'2018-12-21T07:44:00',8.96348,8.96377,8.96336,8.96351,30.0,8.9652,8.96557,8.96518,8.96524,30.5,True
'2018-12-21T07:45:00',8.96361,8.96422,8.96361,8.96392,25.5,8.96526,8.96589,8.96526,8.96557,26.25,True
'2018-12-21T07:46:00',8.96394,8.96444,8.96392,8.96411,45.0,8.96557,8.96597,8.96557,8.96568,44.25,True
'2018-12-21T07:47:00',8.96414,8.96474,8.96405,8.96434,35.25,8.96568,8.96588,8.96562,8.96565,35.25,True
'2018-12-21T07:48:00',8.96444,8.96524,8.96424,8.96484,24.75,8.96565,8.96663,8.96565,8.96626,26.25,True
'2018-12-21T07:49:00',8.96494,8.96534,8.96464,8.96503,26.25,8.96633,8.96656,8.96606,8.96647,27.75,False
'2018-12-21T07:50:00',8.96503,8.96504,8.96498,8.96504,3.75,8.96645,8.96646,8.96636,8.96646,3.75,True
'2018-12-21T07:51:00',8.96493,8.96514,8.96468,8.96504,12.0,8.96637,8.96648,8.96596,8.96648,12.75,False
'2018-12-21T07:52:00',8.96513,8.96514,8.96433,8.96474,18.75,8.96648,8.96648,8.96571,8.96612,21.75,False
'2018-12-21T07:53:00',8.96464,8.96464,8.96274,8.96324,71.25,8.96612,8.96612,8.96421,8.96461,62.25,False
'2018-12-21T07:54:00',8.96313,8.96394,8.96293,8.96374,84.75,8.96461,8.96526,8.9642,8.96505,45.75,True
'2018-12-21T07:55:00',8.96373,8.96523,8.96363,8.96454,60.75,8.96505,8.96664,8.96505,8.96596,41.25,False
'2018-12-21T07:56:00',8.96453,8.96464,8.96453,8.96464,2.25,8.96597,8.96606,8.96596,8.96606,2.25,True
'2018-12-21T07:57:00',8.96454,8.96504,8.96451,8.96464,28.5,8.96596,8.96626,8.96586,8.96606,27.75,False
'2018-12-21T07:58:00',8.96474,8.96494,8.96443,8.96443,17.25,8.96616,8.96627,8.96576,8.96577,15.75,True
'2018-12-21T07:59:00',8.96454,8.96524,8.96434,8.96506,22.5,8.96586,8.96671,8.96566,8.96671,23.25,True
'2018-12-21T08:00:00',8.96499,8.96644,8.96474,8.96634,69.75,8.96664,8.96792,8.96606,8.96792,67.5,True
'2018-12-21T08:01:00',8.96637,8.96744,8.96637,8.96744,46.5,8.96792,8.96886,8.96792,8.96886,46.5,True
'2018-12-21T08:02:00',8.96754,8.96844,8.96683,8.96824,88.5,8.96888,8.96986,8.96816,8.96966,78.0,True
'2018-12-21T08:03:00',8.96854,8.96944,8.96813,8.96874,81.0,8.96973,8.97086,8.96956,8.97016,75.0,True
'2018-12-21T08:04:00',8.96863,8.96953,8.96839,8.96944,54.0,8.97007,8.97097,8.96966,8.97086,54.75,True
'2018-12-21T08:05:00',8.96942,8.97114,8.96926,8.96964,91.5,8.97076,8.97256,8.97066,8.97124,100.5,True
'2018-12-21T08:06:00',8.96984,8.97124,8.96984,8.97094,96.0,8.97124,8.97272,8.97124,8.97236,81.75,True
'2018-12-21T08:07:00',8.97085,8.97223,8.97085,8.97164,66.75,8.97226,8.97364,8.97226,8.97306,67.5,False
'2018-12-21T08:08:00',8.97163,8.97201,8.96954,8.96964,81.75,8.97307,8.97337,8.97096,8.97106,75.75,False
'2018-12-21T08:09:00',8.96954,8.96964,8.96831,8.96914,70.5,8.97096,8.97108,8.96966,8.97066,74.25,False
'2018-12-21T08:10:00',8.96908,8.96914,8.96813,8.9686,67.5,8.97046,8.97066,8.96966,8.96997,66.75,False
'2018-12-21T08:11:00',8.96856,8.96898,8.96812,8.96834,56.25,8.96997,8.97036,8.96956,8.96976,58.5,False
'2018-12-21T08:12:00',8.96814,8.96834,8.9662,8.9668,72.75,8.96956,8.96974,8.96756,8.96852,75.75,False
'2018-12-21T08:13:00',8.9668,8.96744,8.96679,8.96703,54.0,8.96846,8.96896,8.96816,8.96857,53.25,False
'2018-12-21T08:14:00',8.96703,8.96744,8.96694,8.96714,51.75,8.96846,8.96896,8.96836,8.96863,58.5,False
'2018-12-21T08:15:00',8.96694,8.96699,8.96539,8.96684,102.0,8.96836,8.96856,8.96696,8.96826,100.5,False
'2018-12-21T08:16:00',8.96684,8.96684,8.96544,8.96594,56.25,8.96828,8.96836,8.96696,8.96742,56.25,False
'2018-12-21T08:17:00',8.96594,8.96664,8.96503,8.9666,86.25,8.96736,8.96816,8.96637,8.96816,94.5,True
'2018-12-21T08:18:00',8.96663,8.96774,8.96663,8.9675,74.25,8.96817,8.96926,8.96816,8.96919,82.5,True
'2018-12-21T08:19:00',8.96752,8.96882,8.96713,8.96843,54.75,8.96925,8.97057,8.96876,8.96997,61.5,True
'2018-12-21T08:20:00',8.96854,8.97043,8.96844,8.96915,81.75,8.97006,8.97197,8.96996,8.97066,87.0,True
'2018-12-21T08:21:00',8.96921,8.97114,8.96921,8.97083,87.75,8.97066,8.97276,8.97066,8.97217,102.0,True
'2018-12-21T08:22:00',8.97074,8.97193,8.97008,8.97123,129.75,8.9726,8.97321,8.97156,8.97266,107.25,True
'2018-12-21T08:23:00',8.97105,8.97265,8.971,8.97217,111.75,8.97266,8.9744,8.97266,8.974,110.25,False
'2018-12-21T08:24:00',8.97215,8.97215,8.97059,8.97063,47.25,8.97394,8.97394,8.97232,8.97235,48.0,True
'2018-12-21T08:25:00',8.97066,8.97265,8.97066,8.97223,50.0,8.97237,8.97436,8.97237,8.97391,45.0,False
'2018-12-21T08:26:00',8.97219,8.97225,8.97101,8.97104,51.0,8.97395,8.97399,8.97256,8.97269,52.5,True
'2018-12-21T08:27:00',8.97105,8.97244,8.97103,8.97173,66.0,8.97269,8.97412,8.97269,8.97347,60.25,False
'2018-12-21T08:28:00',8.97173,8.97194,8.97153,8.97184,64.5,8.97337,8.97367,8.97316,8.97357,64.5,True
'2018-12-21T08:29:00',8.97174,8.972,8.97112,8.97135,43.5,8.97357,8.97359,8.97282,8.97303,48.75,False
'2018-12-21T08:30:00',8.97151,8.97151,8.97114,8.97134,21.75,8.97313,8.97313,8.97262,8.97301,21.75,True
'2018-12-21T08:31:00',8.97125,8.97334,8.9712,8.97204,60.0,8.97287,8.97469,8.97269,8.97346,59.25,False
'2018-12-21T08:32:00',8.97184,8.97254,8.97183,8.97254,30.0,8.97326,8.97396,8.97326,8.97396,30.0,True
'2018-12-21T08:33:00',8.97254,8.97323,8.97224,8.97284,31.5,8.97392,8.97467,8.97366,8.97426,31.5,True
'2018-12-21T08:34:00',8.97293,8.97324,8.97235,8.97293,24.5,8.97437,8.97466,8.97386,8.97426,23.75,True
'2018-12-21T08:35:00',8.97286,8.97483,8.97274,8.97454,47.75,8.97406,8.97627,8.97396,8.97596,45.75,False
'2018-12-21T08:36:00',8.97429,8.97429,8.97302,8.97374,43.0,8.97566,8.97566,8.97436,8.97496,42.5,True
'2018-12-21T08:37:00',8.97353,8.97639,8.97353,8.97583,48.75,8.97507,8.97746,8.97507,8.97697,56.0,False
'2018-12-21T08:38:00',8.97604,8.97604,8.97454,8.97564,78.0,8.97716,8.97716,8.97584,8.97716,72.75,False
'2018-12-21T08:39:00',8.97574,8.97574,8.97424,8.97434,33.75,8.97736,8.97736,8.97556,8.97556,34.25,False
'2018-12-21T08:40:00',8.97424,8.97484,8.97373,8.97484,48.0,8.97546,8.97616,8.97506,8.97606,50.75,True
'2018-12-21T08:41:00',8.97494,8.97536,8.97444,8.9747,79.5,8.97616,8.97675,8.97586,8.9763,77.5,False
'2018-12-21T08:42:00',8.9746,8.97464,8.97377,8.97444,63.0,8.9763,8.9763,8.97538,8.97587,62.25,True
'2018-12-21T08:43:00',8.97444,8.97464,8.97391,8.97414,53.25,8.97594,8.97643,8.97554,8.97554,53.25,True
'2018-12-21T08:44:00',8.97433,8.97804,8.97424,8.97677,100.5,8.97554,8.97956,8.97554,8.97925,95.25,True
'2018-12-21T08:45:00',8.97672,8.97873,8.97648,8.97783,67.0,8.97933,8.98037,8.97856,8.97957,67.0,True
'2018-12-21T08:46:00',8.97784,8.97904,8.97783,8.97844,112.5,8.97956,8.98062,8.97936,8.98015,115.5,True
'2018-12-21T08:47:00',8.97848,8.97914,8.97827,8.97904,50.25,8.98015,8.9807,8.97986,8.98065,50.25,False
'2018-12-21T08:48:00',8.97904,8.97904,8.97794,8.97804,65.25,8.9806,8.98066,8.97936,8.97946,66.0,False
'2018-12-21T08:49:00',8.97823,8.97834,8.97724,8.97744,76.5,8.9796,8.97967,8.97856,8.97856,76.5,False
'2018-12-21T08:50:00',8.97725,8.97814,8.97647,8.97654,57.75,8.97846,8.97926,8.97766,8.97766,60.0,False
'2018-12-21T08:51:00',8.97647,8.97654,8.97533,8.97534,45.75,8.97756,8.97766,8.97647,8.97656,45.0,False
'2018-12-21T08:52:00',8.97524,8.97534,8.97414,8.97464,66.0,8.97636,8.97656,8.97536,8.97586,65.25,True
'2018-12-21T08:53:00',8.97463,8.97574,8.97463,8.97504,44.25,8.97587,8.97686,8.97586,8.97616,43.5,False
'2018-12-21T08:54:00',8.97494,8.97564,8.97483,8.97504,45.0,8.97606,8.97676,8.97597,8.97616,42.75,False
'2018-12-21T08:55:00',8.97514,8.97524,8.97374,8.97443,39.0,8.97626,8.97636,8.97506,8.97557,30.75,False
'2018-12-21T08:56:00',8.97434,8.97454,8.97343,8.97384,48.75,8.97546,8.97566,8.97456,8.97506,43.5,True
'2018-12-21T08:57:00',8.97394,8.97514,8.97286,8.97513,78.5,8.97516,8.97656,8.97397,8.97651,78.75,True
'2018-12-21T08:58:00',8.97514,8.97544,8.97427,8.97484,49.75,8.97651,8.97666,8.97556,8.97606,49.75,True
'2018-12-21T08:59:00',8.97483,8.97654,8.97483,8.97614,59.5,8.97607,8.97767,8.97596,8.97726,63.0,True
'2018-12-21T09:00:00',8.97634,8.97684,8.97374,8.97524,102.75,8.97746,8.97796,8.97496,8.97636,103.5,False
'2018-12-21T09:01:00',8.97513,8.97513,8.97233,8.97344,88.5,8.97627,8.97627,8.97347,8.97456,85.5,False
'2018-12-21T09:02:00',8.97364,8.97364,8.97145,8.97154,100.5,8.97476,8.97487,8.97266,8.97276,96.75,False
'2018-12-21T09:03:00',8.97148,8.97257,8.97086,8.97101,165.0,8.97256,8.97416,8.97226,8.97246,187.5,False
'2018-12-21T09:04:00',8.97095,8.97216,8.97057,8.97198,149.25,8.97246,8.97368,8.97206,8.97347,151.5,True
'2018-12-21T09:05:00',8.97196,8.97374,8.97187,8.97364,67.25,8.97347,8.97507,8.97336,8.97486,69.5,True
'2018-12-21T09:06:00',8.97373,8.97654,8.97373,8.97584,63.75,8.97497,8.97786,8.97496,8.97716,64.5,True
'2018-12-21T09:07:00',8.97604,8.97764,8.97554,8.97764,69.75,8.97736,8.97887,8.97686,8.97886,80.25,True
'2018-12-21T09:08:00',8.97753,8.97874,8.97724,8.97774,71.25,8.97877,8.98006,8.97846,8.97896,74.75,False
'2018-12-21T09:09:00',8.97764,8.97824,8.97564,8.97604,70.5,8.97886,8.97936,8.97676,8.97716,68.75,False
'2018-12-21T09:10:00',8.97594,8.97684,8.97523,8.97564,51.0,8.97706,8.97816,8.97647,8.97696,63.0,True
'2018-12-21T09:11:00',8.97583,8.97724,8.97533,8.97714,40.25,8.97717,8.97846,8.97666,8.97836,43.5,True
'2018-12-21T09:12:00',8.97724,8.97774,8.97684,8.97714,40.75,8.97846,8.97892,8.97806,8.97836,37.75,True
'2018-12-21T09:13:00',8.97703,8.97804,8.97703,8.97774,46.75,8.97827,8.97916,8.97827,8.97886,46.75,True
'2018-12-21T09:14:00',8.97784,8.98004,8.97774,8.97941,86.5,8.97896,8.98186,8.97896,8.98086,87.87,False
'2018-12-21T09:15:00',8.97941,8.97979,8.97814,8.97824,90.75,8.98106,8.98147,8.97966,8.97976,108.5,True
'2018-12-21T09:16:00',8.97864,8.97998,8.97833,8.97998,100.5,8.98006,8.98165,8.97996,8.98165,100.5,True
'2018-12-21T09:17:00',8.98004,8.98072,8.97963,8.97997,101.25,8.98165,8.98246,8.9812,8.98162,101.25,False
'2018-12-21T09:18:00',8.97998,8.98036,8.97854,8.98031,134.25,8.98163,8.98205,8.98005,8.982,131.25,True
'2018-12-21T09:19:00',8.98014,8.98115,8.97896,8.98044,171.75,8.98187,8.98289,8.98092,8.98244,176.75,False
'2018-12-21T09:20:00',8.98043,8.98104,8.97993,8.97994,141.0,8.98236,8.98256,8.98129,8.98129,134.25,True
'2018-12-21T09:21:00',8.97994,8.98194,8.97784,8.98144,128.5,8.98132,8.98306,8.97946,8.98256,129.75,False
'2018-12-21T09:22:00',8.98114,8.98144,8.97981,8.97984,76.5,8.98226,8.98257,8.98096,8.98126,75.0,False
'2018-12-21T09:23:00',8.97989,8.98026,8.97831,8.97919,115.5,8.98126,8.98166,8.97966,8.98057,181.5,False
'2018-12-21T09:24:00',8.97919,8.97928,8.97614,8.97614,97.5,8.98056,8.98056,8.97736,8.97736,99.75,False
'2018-12-21T09:25:00',8.97615,8.97804,8.97537,8.97724,78.0,8.97736,8.97946,8.97676,8.97866,76.0,True
'2018-12-21T09:26:00',8.97774,8.97874,8.97714,8.97764,75.75,8.97912,8.98016,8.97866,8.97906,71.0,False
'2018-12-21T09:27:00',8.97734,8.97824,8.97693,8.97784,54.75,8.97896,8.97976,8.97836,8.97936,57.0,True
'2018-12-21T09:28:00',8.97804,8.97963,8.97804,8.97894,93.75,8.97946,8.98107,8.97946,8.98006,90.0,False
'2018-12-21T09:29:00',8.97874,8.97944,8.9784,8.979,90.75,8.97986,8.98077,8.97986,8.98006,84.75,True
'2018-12-21T09:30:00',8.97877,8.98009,8.97763,8.97946,128.25,8.98006,8.98126,8.97896,8.98077,130.5,False
'2018-12-21T09:31:00',8.97953,8.97983,8.9787,8.97923,111.0,8.98082,8.98116,8.97996,8.98046,113.25,True
'2018-12-21T09:32:00',8.97919,8.98008,8.97863,8.9791,75.75,8.98046,8.98147,8.97996,8.98056,78.0,False
'2018-12-21T09:33:00',8.97903,8.97997,8.97754,8.97784,93.0,8.98047,8.98141,8.97906,8.97936,95.25,False
'2018-12-21T09:34:00',8.97788,8.97794,8.97714,8.97724,65.25,8.97936,8.97946,8.97847,8.97866,62.75,False
'2018-12-21T09:35:00',8.97721,8.97743,8.97484,8.97494,75.75,8.97856,8.97887,8.97636,8.97656,74.25,False
'2018-12-21T09:36:00',8.97479,8.97564,8.97476,8.97534,42.0,8.97626,8.97686,8.97606,8.97656,44.25,False
'2018-12-21T09:37:00',8.97524,8.97544,8.97374,8.97454,48.75,8.97646,8.97666,8.97496,8.97576,47.0,False
'2018-12-21T09:38:00',8.97464,8.97504,8.97403,8.97403,31.5,8.97586,8.97616,8.97517,8.97517,31.25,False
'2018-12-21T09:39:00',8.97404,8.97404,8.97134,8.97164,86.25,8.97536,8.97536,8.97266,8.97286,86.25,False
'2018-12-21T09:40:00',8.97154,8.97244,8.97114,8.97174,66.75,8.97276,8.97386,8.97236,8.97342,66.75,False
'2018-12-21T09:41:00',8.97174,8.97174,8.96933,8.96964,58.5,8.97316,8.97316,8.97087,8.97096,61.5,False
'2018-12-21T09:42:00',8.96974,8.97014,8.96874,8.96874,60.75,8.97106,8.97147,8.97006,8.97006,60.75,False
'2018-12-21T09:43:00',8.96884,8.96903,8.96794,8.96844,66.75,8.97016,8.97037,8.96926,8.96976,66.0,False
'2018-12-21T09:44:00',8.96841,8.96873,8.96743,8.96754,55.25,8.96956,8.96996,8.96866,8.96876,53.75,True
'2018-12-21T09:45:00',8.96764,8.96994,8.96764,8.96964,84.0,8.96886,8.97137,8.96886,8.97116,71.75,False
'2018-12-21T09:46:00',8.96948,8.96984,8.96894,8.9696,86.75,8.97096,8.97117,8.97026,8.97086,75.0,True
'2018-12-21T09:47:00',8.96965,8.97114,8.96935,8.97094,75.0,8.97086,8.97276,8.97056,8.97236,75.75,False
'2018-12-21T09:48:00',8.97094,8.97104,8.97016,8.97054,93.75,8.97232,8.97232,8.97146,8.97186,89.25,False
'2018-12-21T09:49:00',8.97046,8.97054,8.96884,8.96964,77.25,8.97166,8.97186,8.97007,8.97096,78.0,False
'2018-12-21T09:50:00',8.96974,8.96974,8.9681,8.96836,69.0,8.97106,8.97106,8.96966,8.96986,67.5,False
'2018-12-21T09:51:00',8.96836,8.96836,8.96734,8.96774,70.5,8.96977,8.96997,8.96896,8.96936,69.75,True
'2018-12-21T09:52:00',8.96763,8.96904,8.96763,8.96884,51.75,8.96927,8.97066,8.96926,8.97046,51.75,False
'2018-12-21T09:53:00',8.96894,8.96894,8.96609,8.96654,91.5,8.97056,8.97056,8.96786,8.96836,84.75,False
'2018-12-21T09:54:00',8.96653,8.96804,8.96603,8.96663,72.75,8.96837,8.96946,8.96777,8.96787,69.0,False
'2018-12-21T09:55:00',8.96654,8.96664,8.96484,8.96504,59.25,8.96776,8.96797,8.96606,8.96626,59.25,False
'2018-12-21T09:56:00',8.96524,8.96554,8.96344,8.96354,53.75,8.96646,8.96676,8.96466,8.96476,55.5,False
'2018-12-21T09:57:00',8.96323,8.96384,8.96084,8.96114,73.5,8.96447,8.96506,8.96196,8.96226,73.5,False
'2018-12-21T09:58:00',8.96113,8.96214,8.95904,8.95904,61.5,8.96227,8.96326,8.96036,8.96036,63.0,False
'2018-12-21T09:59:00',8.95898,8.95974,8.95744,8.95835,125.25,8.96036,8.96086,8.95876,8.96081,162.0,False
'2018-12-21T10:00:00',8.95825,8.95825,8.95594,8.95794,127.75,8.96057,8.96066,8.95706,8.95926,156.25,True
'2018-12-21T10:01:00',8.95784,8.95943,8.95432,8.95459,117.75,8.95936,8.96077,8.95611,8.95646,168.5,False
'2018-12-21T10:02:00',8.95452,8.95467,8.94945,8.9495,201.75,8.95623,8.95632,8.95096,8.95123,293.25,False
'2018-12-21T10:03:00',8.94946,8.95114,8.9491,8.95066,179.37,8.95122,8.95266,8.9508,8.95206,177.5,False
'2018-12-21T10:04:00',8.95064,8.95074,8.94976,8.95014,138.0,8.95206,8.95216,8.95106,8.95136,134.25,False
'2018-12-21T10:05:00',8.95011,8.95019,8.94568,8.94774,203.75,8.95136,8.95146,8.94696,8.94886,207.0,False
'2018-12-21T10:06:00',8.94784,8.94884,8.94704,8.94864,123.75,8.94896,8.95044,8.94816,8.95022,126.0,True
'2018-12-21T10:07:00',8.94844,8.94903,8.94784,8.94903,71.25,8.95022,8.95037,8.94906,8.95037,76.5,True
'2018-12-21T10:08:00',8.94914,8.94924,8.94507,8.94714,155.25,8.95036,8.95039,8.94656,8.94836,149.25,False
'2018-12-21T10:09:00',8.94694,8.94784,8.94623,8.94663,77.25,8.94806,8.94906,8.94756,8.94797,72.0,False
'2018-12-21T10:10:00',8.94644,8.94714,8.94553,8.94684,63.75,8.94776,8.94846,8.94686,8.94816,63.0,True
'2018-12-21T10:11:00',8.94655,8.95084,8.94644,8.95044,135.75,8.94786,8.95206,8.94776,8.95166,109.5,True
'2018-12-21T10:12:00',8.94994,8.95154,8.94953,8.95154,98.5,8.95116,8.95291,8.95076,8.95286,65.25,True
'2018-12-21T10:13:00',8.95124,8.95234,8.95083,8.95124,85.5,8.95266,8.95388,8.95226,8.95266,78.75,False
'2018-12-21T10:14:00',8.95123,8.95123,8.94884,8.94934,53.75,8.95267,8.95267,8.95006,8.95056,54.75,False
'2018-12-21T10:15:00',8.94924,8.94924,8.94704,8.94865,97.5,8.95076,8.95076,8.94837,8.95026,94.5,False
'2018-12-21T10:16:00',8.94865,8.94883,8.94798,8.94854,62.25,8.95027,8.95027,8.94926,8.94986,57.75,True
'2018-12-21T10:17:00',8.94864,8.94934,8.94768,8.94894,74.25,8.94996,8.95086,8.94916,8.95046,74.25,False
'2018-12-21T10:18:00',8.94904,8.94934,8.94773,8.94884,59.25,8.95049,8.95077,8.94906,8.95015,61.5,False
'2018-12-21T10:19:00',8.94856,8.94874,8.94703,8.94762,67.5,8.94996,8.95015,8.94827,8.94896,66.75,True
'2018-12-21T10:20:00',8.94764,8.94934,8.94744,8.94874,53.25,8.94906,8.95046,8.94876,8.95006,51.75,True
'2018-12-21T10:21:00',8.94874,8.94984,8.94874,8.94916,39.0,8.94986,8.95096,8.94986,8.95079,39.0,False
'2018-12-21T10:22:00',8.94916,8.94944,8.94514,8.94561,122.25,8.95056,8.95092,8.94696,8.94716,125.25,False
'2018-12-21T10:23:00',8.94558,8.94578,8.93904,8.93988,209.25,8.94716,8.94756,8.94076,8.94156,211.5,False
'2018-12-21T10:24:00',8.93987,8.94084,8.93456,8.93544,157.5,8.94156,8.94253,8.93607,8.93676,163.5,False
'2018-12-21T10:25:00',8.93514,8.93603,8.93424,8.93444,107.25,8.93646,8.93747,8.93566,8.93586,108.75,True
'2018-12-21T10:26:00',8.93443,8.93624,8.93396,8.93614,53.25,8.93587,8.93747,8.93516,8.93736,51.75,True
'2018-12-21T10:27:00',8.93623,8.93854,8.93583,8.93854,78.75,8.93747,8.93976,8.93706,8.93966,78.0,True
'2018-12-21T10:28:00',8.93883,8.93914,8.93644,8.93824,96.75,8.93997,8.94075,8.93786,8.93982,87.0,True
'2018-12-21T10:29:00',8.93833,8.94104,8.93833,8.94104,156.0,8.93987,8.94314,8.93987,8.9431,134.25,True
'2018-12-21T10:30:00',8.94153,8.94234,8.94034,8.94204,54.75,8.9431,8.94357,8.94216,8.94326,57.0,False
'2018-12-21T10:31:00',8.94194,8.94204,8.94054,8.94114,48.75,8.94316,8.94336,8.94186,8.94236,49.5,False
'2018-12-21T10:32:00',8.94103,8.94144,8.94023,8.94044,42.75,8.94227,8.94266,8.94136,8.94156,44.25,False
'2018-12-21T10:33:00',8.94074,8.94124,8.94003,8.94024,63.0,8.94186,8.94256,8.94136,8.94146,59.25,False
'2018-12-21T10:34:00',8.94014,8.94124,8.93934,8.94084,77.25,8.94136,8.94246,8.94056,8.94235,79.5,True
'2018-12-21T10:35:00',8.94079,8.94324,8.94034,8.94304,62.5,8.94226,8.94457,8.94156,8.94446,64.25,True
'2018-12-21T10:36:00',8.94314,8.94444,8.94234,8.94384,85.75,8.94456,8.94566,8.94376,8.94496,90.75,True
'2018-12-21T10:37:00',8.94364,8.94494,8.94142,8.94142,75.75,8.94476,8.9468,8.94374,8.94374,80.25,False
'2018-12-21T10:38:00',8.94143,8.94483,8.94141,8.94454,81.75,8.94367,8.94597,8.94367,8.94576,92.5,True
'2018-12-21T10:39:00',8.94444,8.94734,8.94374,8.94724,99.75,8.94576,8.94893,8.94486,8.94866,99.0,True
'2018-12-21T10:40:00',8.94704,8.95044,8.94694,8.95034,95.25,8.94846,8.95156,8.94836,8.95146,95.25,False
'2018-12-21T10:41:00',8.95004,8.95004,8.94664,8.94724,73.5,8.95116,8.95116,8.94776,8.94846,75.0,False
'2018-12-21T10:42:00',8.94724,8.94764,8.94624,8.94763,59.25,8.94836,8.94887,8.94756,8.94887,59.25,True
'2018-12-21T10:43:00',8.94754,8.94864,8.94728,8.94803,36.0,8.94876,8.94986,8.94846,8.94917,36.0,False
'2018-12-21T10:44:00',8.94794,8.94794,8.94623,8.94654,66.75,8.94906,8.94906,8.94737,8.94766,72.75,True
'2018-12-21T10:45:00',8.94644,8.94924,8.94594,8.94794,57.75,8.94756,8.95036,8.94706,8.94906,57.75,False
'2018-12-21T10:46:00',8.94804,8.94904,8.94784,8.94894,72.0,8.94916,8.95045,8.94896,8.95016,74.25,True
'2018-12-21T10:47:00',8.94904,8.94994,8.94854,8.94993,86.25,8.95026,8.95107,8.94986,8.95107,86.25,False
'2018-12-21T10:48:00',8.94994,8.94994,8.9481,8.94868,45.75,8.95106,8.95106,8.94937,8.95032,48.0,True
'2018-12-21T10:49:00',8.94873,8.95089,8.94873,8.95004,54.0,8.95032,8.95246,8.95032,8.95156,53.25,False
'2018-12-21T10:50:00',8.94983,8.94984,8.94827,8.94844,68.25,8.95146,8.95146,8.94966,8.94996,66.75,False
'2018-12-21T10:51:00',8.94854,8.94985,8.94828,8.94878,97.5,8.95006,8.95126,8.94966,8.95056,97.5,False
'2018-12-21T10:52:00',8.94868,8.94964,8.94806,8.94914,81.75,8.95056,8.95128,8.94972,8.95069,81.0,True
'2018-12-21T10:53:00',8.94909,8.951,8.94904,8.95094,95.25,8.95069,8.95262,8.95069,8.95256,93.0,True
'2018-12-21T10:54:00',8.95093,8.95114,8.94975,8.95103,89.25,8.95256,8.95284,8.95146,8.95276,84.75,False
'2018-12-21T10:55:00',8.95103,8.95104,8.94984,8.95083,80.25,8.95277,8.95277,8.95136,8.95217,81.0,False
'2018-12-21T10:56:00',8.95074,8.95094,8.94874,8.94874,72.75,8.95206,8.95226,8.95026,8.95026,66.75,False
'2018-12-21T10:57:00',8.94884,8.94894,8.9477,8.94794,70.5,8.95036,8.95037,8.94907,8.94936,69.75,False
'2018-12-21T10:58:00',8.94794,8.94824,8.94666,8.94704,52.5,8.94932,8.94966,8.94816,8.94856,50.25,True
'2018-12-21T10:59:00',8.94723,8.94844,8.94554,8.94563,81.75,8.94868,8.94966,8.94686,8.94687,87.0,False
'2018-12-21T11:00:00',8.94603,8.94644,8.94484,8.94584,81.0,8.94727,8.94776,8.94646,8.9474,86.25,False
'2018-12-21T11:01:00',8.94573,8.94573,8.94343,8.94343,111.0,8.94737,8.94737,8.94476,8.94528,116.75,False
'2018-12-21T11:02:00',8.9434,8.94364,8.94208,8.94364,96.0,8.94516,8.94551,8.94396,8.94551,101.25,True
'2018-12-21T11:03:00',8.94384,8.94444,8.94228,8.94256,151.5,8.94551,8.94633,8.94396,8.94432,153.0,False
'2018-12-21T11:04:00',8.94256,8.94396,8.94204,8.94381,106.5,8.94448,8.94551,8.94366,8.94536,108.0,True
'2018-12-21T11:05:00',8.94381,8.94477,8.94327,8.94364,91.5,8.94526,8.94606,8.94476,8.94526,90.0,False
'2018-12-21T11:06:00',8.94357,8.94357,8.94227,8.94234,123.75,8.94517,8.94517,8.94366,8.94392,123.0,False
'2018-12-21T11:07:00',8.94228,8.94364,8.94215,8.94364,102.0,8.94376,8.94496,8.94376,8.94494,108.0,True
'2018-12-21T11:08:00',8.94354,8.94389,8.9431,8.94387,64.5,8.94494,8.94537,8.94457,8.94537,63.0,True
'2018-12-21T11:09:00',8.944,8.94438,8.94379,8.94435,43.5,8.94537,8.94573,8.94521,8.94564,43.5,True
'2018-12-21T11:10:00',8.94454,8.94474,8.94217,8.94234,87.0,8.94564,8.946,8.9438,8.94387,84.75,False
'2018-12-21T11:11:00',8.94218,8.94304,8.94177,8.94196,122.25,8.94367,8.94446,8.94327,8.94346,120.0,True
'2018-12-21T11:12:00',8.94199,8.94324,8.9412,8.94304,87.75,8.94346,8.94456,8.94256,8.94436,81.75,True
'2018-12-21T11:13:00',8.94294,8.94334,8.94025,8.94153,122.25,8.94426,8.94511,8.94156,8.94281,126.75,False
'2018-12-21T11:14:00',8.9415,8.9415,8.93925,8.94004,119.25,8.94281,8.94281,8.94076,8.94156,127.5,False
'2018-12-21T11:15:00',8.94014,8.94026,8.93833,8.9384,127.5,8.94164,8.94176,8.94015,8.94022,127.5,False
'2018-12-21T11:16:00',8.93841,8.93888,8.93758,8.93789,120.5,8.94031,8.94063,8.93927,8.93946,123.0,False
'2018-12-21T11:17:00',8.93789,8.93884,8.93634,8.93697,155.0,8.93956,8.94044,8.93816,8.93865,157.25,False
'2018-12-21T11:18:00',8.93701,8.93714,8.93524,8.93524,129.0,8.93866,8.93867,8.93687,8.93687,129.0,False
'2018-12-21T11:19:00',8.93524,8.93624,8.93514,8.93587,102.75,8.93705,8.93793,8.93678,8.93778,102.75,True
'2018-12-21T11:20:00',8.93587,8.93723,8.93561,8.93706,109.37,8.9378,8.93894,8.93742,8.93873,115.25,True
'2018-12-21T11:21:00',8.93695,8.94191,8.93686,8.94191,151.5,8.93873,8.94372,8.93845,8.94372,149.25,True
'2018-12-21T11:22:00',8.9419,8.94214,8.94084,8.94194,87.75,8.94371,8.94371,8.94226,8.94366,87.75,True
'2018-12-21T11:23:00',8.9422,8.94394,8.94194,8.94363,97.5,8.94366,8.9457,8.94356,8.94497,93.0,True
'2018-12-21T11:24:00',8.94353,8.94411,8.94292,8.94404,72.0,8.94497,8.94606,8.94446,8.94599,71.25,False
'2018-12-21T11:25:00',8.94402,8.94414,8.94213,8.94223,99.0,8.94596,8.94596,8.94391,8.94391,99.0,False
'2018-12-21T11:26:00',8.94223,8.94226,8.94074,8.94114,108.75,8.94404,8.94404,8.94246,8.94286,112.5,False
'2018-12-21T11:27:00',8.94116,8.94228,8.94116,8.94203,93.75,8.94286,8.94396,8.94286,8.94366,91.5,False
'2018-12-21T11:28:00',8.94203,8.94203,8.93983,8.94044,73.5,8.94356,8.94356,8.94106,8.94176,70.5,False
'2018-12-21T11:29:00',8.94044,8.94154,8.94023,8.94154,71.25,8.94196,8.94287,8.94157,8.94286,72.5,False
'2018-12-21T11:30:00',8.94134,8.94134,8.93562,8.93639,168.75,8.94266,8.94266,8.93706,8.93796,173.25,False
'2018-12-21T11:31:00',8.93639,8.93884,8.93639,8.93854,128.25,8.93806,8.9404,8.93806,8.93996,128.25,True
'2018-12-21T11:32:00',8.9385,8.94004,8.93778,8.93975,117.75,8.93976,8.9417,8.93917,8.94156,107.25,True
'2018-12-21T11:33:00',8.93975,8.94124,8.93975,8.94104,102.75,8.94155,8.94288,8.94155,8.94281,100.5,True
'2018-12-21T11:34:00',8.94109,8.94149,8.94029,8.94066,117.75,8.94286,8.94327,8.94196,8.94246,117.75,False
'2018-12-21T11:35:00',8.94066,8.94114,8.93991,8.94084,104.25,8.94206,8.94277,8.94156,8.94265,103.5,False
'2018-12-21T11:36:00',8.94084,8.941,8.93996,8.941,91.5,8.94262,8.94265,8.94146,8.94246,89.25,True
'2018-12-21T11:37:00',8.94112,8.94134,8.94067,8.94085,68.25,8.94246,8.94306,8.94226,8.94274,72.75,False
'2018-12-21T11:38:00',8.94091,8.94126,8.94003,8.94003,84.0,8.94274,8.94311,8.94183,8.94183,84.0,False
'2018-12-21T11:39:00',8.94,8.9408,8.93992,8.94069,67.5,8.94182,8.94262,8.94182,8.94229,63.75,True
'2018-12-21T11:40:00',8.94075,8.94169,8.93863,8.93888,100.75,8.9424,8.94326,8.94014,8.94046,98.25,False
'2018-12-21T11:41:00',8.93904,8.93964,8.93814,8.93922,116.5,8.94051,8.94137,8.93976,8.94086,120.0,True
'2018-12-21T11:42:00',8.93923,8.94004,8.93877,8.93984,78.0,8.94086,8.94168,8.94055,8.9413,77.25,True
'2018-12-21T11:43:00',8.93974,8.94024,8.93917,8.93988,53.25,8.9413,8.94156,8.94067,8.94136,57.0,True
'2018-12-21T11:44:00',8.93999,8.94154,8.93996,8.94081,111.75,8.94136,8.94299,8.94136,8.94246,112.5,False
'2018-12-21T11:45:00',8.94081,8.94094,8.93893,8.93942,96.75,8.94256,8.94276,8.94046,8.94106,103.75,False
'2018-12-21T11:46:00',8.93942,8.93942,8.93677,8.938,76.5,8.94097,8.94106,8.93856,8.93989,75.75,False
'2018-12-21T11:47:00',8.93798,8.93798,8.93653,8.93656,114.0,8.93983,8.93983,8.93806,8.93806,114.0,False
'2018-12-21T11:48:00',8.93654,8.93685,8.93572,8.9364,139.5,8.93806,8.93846,8.93726,8.93806,136.5,True
'2018-12-21T11:49:00',8.93661,8.93881,8.93643,8.9384,102.0,8.93806,8.94037,8.93787,8.94001,101.25,True
'2018-12-21T11:50:00',8.93837,8.93967,8.93787,8.93964,123.75,8.94001,8.94136,8.93916,8.94117,124.5,False
'2018-12-21T11:51:00',8.93959,8.93959,8.93704,8.93755,110.25,8.94117,8.94117,8.93876,8.93927,109.5,False
'2018-12-21T11:52:00',8.93753,8.93828,8.9363,8.93766,125.25,8.93927,8.93997,8.93796,8.93916,121.5,True
'2018-12-21T11:53:00',8.93763,8.93993,8.93729,8.93989,108.75,8.93916,8.94184,8.93896,8.94168,108.0,True
'2018-12-21T11:54:00',8.93989,8.94026,8.93819,8.93867,111.75,8.94167,8.94201,8.94006,8.94046,110.87,False
'2018-12-21T11:55:00',8.93865,8.93963,8.93813,8.93944,89.25,8.9404,8.94137,8.93986,8.94126,89.25,False
'2018-12-21T11:56:00',8.93944,8.93954,8.93774,8.93774,83.25,8.94122,8.94126,8.9393,8.9393,78.75,False
'2018-12-21T11:57:00',8.93774,8.93871,8.93743,8.93804,141.75,8.93935,8.94026,8.93901,8.93974,137.25,True
'2018-12-21T11:58:00',8.93821,8.93978,8.93802,8.93978,96.0,8.93995,8.94136,8.93971,8.94126,101.25,True
'2018-12-21T11:59:00',8.93978,8.94044,8.93966,8.94021,75.75,8.94125,8.94216,8.94123,8.94195,72.75,False
'2018-12-21T12:00:00',8.94008,8.94008,8.93876,8.93876,108.0,8.94181,8.94182,8.94026,8.94026,108.75,False
'2018-12-21T12:01:00',8.93864,8.93903,8.93824,8.9387,76.5,8.94023,8.94077,8.93976,8.94027,77.75,False
'2018-12-21T12:02:00',8.9387,8.9387,8.93636,8.93689,93.5,8.94013,8.94034,8.93816,8.9387,91.5,False
'2018-12-21T12:03:00',8.93676,8.93713,8.936,8.93643,95.25,8.93856,8.93894,8.93773,8.93824,96.0,True
'2018-12-21T12:04:00',8.93645,8.93934,8.93643,8.93924,78.0,8.93826,8.94086,8.9382,8.94076,81.0,True
'2018-12-21T12:05:00',8.93934,8.93944,8.93844,8.93934,60.75,8.94086,8.94096,8.93996,8.94056,58.5,False
'2018-12-21T12:06:00',8.93923,8.93944,8.93884,8.93944,30.0,8.94047,8.94066,8.94006,8.94066,30.0,True
'2018-12-21T12:07:00',8.93953,8.93974,8.93874,8.93934,45.0,8.94077,8.94096,8.93996,8.94056,45.75,True
'2018-12-21T12:08:00',8.93954,8.94134,8.93923,8.94103,89.25,8.94076,8.94271,8.94056,8.94228,88.5,True
'2018-12-21T12:09:00',8.94103,8.94204,8.94012,8.94163,67.5,8.9423,8.94327,8.94136,8.94287,67.5,True
'2018-12-21T12:10:00',8.94164,8.94234,8.94084,8.94124,68.25,8.94287,8.94356,8.94206,8.94246,66.75,True
'2018-12-21T12:11:00',8.94104,8.94234,8.94076,8.94233,72.75,8.94217,8.94362,8.94206,8.94357,72.0,False
'2018-12-21T12:12:00',8.94224,8.94224,8.93954,8.94008,93.0,8.94346,8.94346,8.94086,8.94146,89.25,False
'2018-12-21T12:13:00',8.94014,8.94061,8.93952,8.94008,131.25,8.94176,8.94207,8.94106,8.94162,129.75,False
'2018-12-21T12:14:00',8.94008,8.94018,8.93824,8.93947,151.5,8.94167,8.94167,8.93977,8.94096,145.5,True
'2018-12-21T12:15:00',8.93949,8.94294,8.93949,8.94294,147.0,8.94096,8.94456,8.94096,8.94452,141.0,True
'2018-12-21T12:16:00',8.94277,8.94351,8.94129,8.94288,132.0,8.94446,8.94516,8.94304,8.94456,129.0,False
'2018-12-21T12:17:00',8.94294,8.94346,8.9417,8.94314,78.0,8.94466,8.94507,8.94316,8.94466,77.25,False
'2018-12-21T12:18:00',8.94304,8.94334,8.94221,8.94314,71.25,8.94456,8.94486,8.94386,8.94466,68.25,True
'2018-12-21T12:19:00',8.94304,8.94564,8.94304,8.94436,96.75,8.94456,8.94706,8.94456,8.94576,95.25,False
'2018-12-21T12:20:00',8.94437,8.94474,8.94042,8.94134,110.25,8.94586,8.94626,8.94207,8.94276,110.25,False
'2018-12-21T12:21:00',8.94134,8.94155,8.93984,8.94024,68.25,8.94296,8.94331,8.94146,8.94176,67.5,True
'2018-12-21T12:22:00',8.94034,8.94284,8.93952,8.94265,104.25,8.94186,8.94453,8.94116,8.94436,105.0,True
'2018-12-21T12:23:00',8.94211,8.94448,8.94152,8.94433,91.5,8.94376,8.94587,8.94306,8.94587,91.5,True
'2018-12-21T12:24:00',8.94434,8.94524,8.94353,8.94474,95.25,8.94586,8.94676,8.94506,8.94626,93.0,True
'2018-12-21T12:25:00',8.94464,8.94534,8.94394,8.94397,106.5,8.94616,8.94698,8.94546,8.94546,103.5,False
'2018-12-21T12:26:00',8.94397,8.94524,8.94374,8.94509,78.0,8.94544,8.94666,8.94526,8.94656,76.5,True
'2018-12-21T12:27:00',8.94513,8.94563,8.94426,8.94538,88.5,8.94656,8.94735,8.94586,8.94698,90.0,True
'2018-12-21T12:28:00',8.94539,8.94664,8.94537,8.94561,75.75,8.94698,8.94835,8.94698,8.94734,75.75,False
'2018-12-21T12:29:00',8.94561,8.94603,8.94473,8.94603,71.25,8.94727,8.94835,8.94647,8.94799,73.5,False
'2018-12-21T12:30:00',8.94594,8.94594,8.94333,8.94454,113.25,8.94799,8.94799,8.94505,8.94618,115.5,False
'2018-12-21T12:31:00',8.94456,8.9446,8.94124,8.94174,141.0,8.94618,8.94618,8.94317,8.94376,141.5,False
'2018-12-21T12:32:00',8.94188,8.94424,8.94114,8.94393,105.0,8.94376,8.94576,8.94316,8.94557,107.25,False
'2018-12-21T12:33:00',8.9439,8.9439,8.94276,8.94295,69.0,8.94568,8.94568,8.9445,8.94463,70.5,False
'2018-12-21T12:34:00',8.94297,8.9434,8.94211,8.94233,125.0,8.94466,8.94513,8.94384,8.944,123.5,True
'2018-12-21T12:35:00',8.94229,8.94404,8.94224,8.94404,63.75,8.94397,8.94548,8.94391,8.94548,60.0,True
'2018-12-21T12:36:00',8.94404,8.94408,8.94234,8.94237,97.5,8.94553,8.94564,8.94388,8.94388,99.75,False
'2018-12-21T12:37:00',8.94237,8.9432,8.94227,8.94246,63.75,8.94399,8.94472,8.94384,8.94386,63.0,False
'2018-12-21T12:38:00',8.94244,8.94274,8.94113,8.94113,63.0,8.94386,8.94405,8.94264,8.94271,62.25,True
'2018-12-21T12:39:00',8.94113,8.94304,8.94097,8.94254,60.0,8.94256,8.94452,8.94256,8.94416,57.75,False
'2018-12-21T12:40:00',8.94253,8.94284,8.94174,8.94204,84.75,8.94416,8.9444,8.94335,8.94335,82.5,True
'2018-12-21T12:41:00',8.94195,8.94304,8.94183,8.94204,70.5,8.9435,8.94437,8.94317,8.94336,67.5,True
'2018-12-21T12:42:00',8.94196,8.94335,8.94169,8.94334,56.25,8.94336,8.94486,8.94296,8.94486,54.75,False
'2018-12-21T12:43:00',8.94331,8.94334,8.94253,8.94311,39.75,8.94466,8.94472,8.94398,8.94461,40.5,True
'2018-12-21T12:44:00',8.94311,8.94494,8.94307,8.94414,72.0,8.94466,8.94656,8.94465,8.94594,71.25,True
'2018-12-21T12:45:00',8.94414,8.94538,8.94248,8.94267,110.25,8.94581,8.94697,8.94406,8.94426,109.5,False
'2018-12-21T12:46:00',8.94267,8.94267,8.94053,8.94084,97.5,8.94437,8.94437,8.94207,8.94236,94.5,False
'2018-12-21T12:47:00',8.94086,8.94235,8.94048,8.94084,113.25,8.94236,8.94376,8.94186,8.94236,110.25,False
'2018-12-21T12:48:00',8.94094,8.94163,8.93994,8.94004,72.75,8.94266,8.94337,8.94146,8.94156,70.5,False
'2018-12-21T12:49:00',8.94003,8.94153,8.94003,8.94149,72.0,8.94157,8.94305,8.94156,8.94286,69.75,True
'2018-12-21T12:50:00',8.94154,8.94242,8.94092,8.94238,74.25,8.94306,8.94409,8.94236,8.94398,75.0,True
'2018-12-21T12:51:00',8.94238,8.94299,8.94238,8.94283,63.75,8.94397,8.94449,8.94396,8.94449,63.0,True
'2018-12-21T12:52:00',8.94282,8.94352,8.94247,8.94319,69.75,8.94449,8.94508,8.94406,8.94486,72.75,False
'2018-12-21T12:53:00',8.94314,8.94334,8.94226,8.94304,88.5,8.94486,8.94486,8.94376,8.94457,87.0,False
'2018-12-21T12:54:00',8.94304,8.94328,8.94234,8.94305,78.0,8.94448,8.94479,8.94386,8.94466,80.25,False
'2018-12-21T12:55:00',8.94311,8.9432,8.94277,8.94283,70.5,8.94466,8.94475,8.94426,8.94445,94.5,False
'2018-12-21T12:56:00',8.94283,8.9431,8.94215,8.9423,119.25,8.94436,8.94457,8.94346,8.94366,113.25,False
'2018-12-21T12:57:00',8.9423,8.94237,8.94039,8.94067,123.0,8.94376,8.94386,8.94166,8.94206,138.0,False
'2018-12-21T12:58:00',8.94067,8.94104,8.93965,8.94074,153.75,8.94216,8.94248,8.94097,8.94226,201.75,True
'2018-12-21T12:59:00',8.94083,8.94304,8.94054,8.94304,90.0,8.94237,8.94448,8.94206,8.94448,88.5,True
'2018-12-21T13:00:00',8.94293,8.94337,8.94226,8.94307,115.5,8.94448,8.94554,8.94425,8.9453,119.25,True
'2018-12-21T13:01:00',8.94315,8.94364,8.9419,8.94333,59.25,8.9453,8.9454,8.94346,8.94497,57.75,True
'2018-12-21T13:02:00',8.94347,8.94454,8.94295,8.94444,81.0,8.94497,8.94636,8.94457,8.94614,80.25,True
'2018-12-21T13:03:00',8.94433,8.94484,8.94373,8.94396,81.75,8.94614,8.94652,8.94555,8.94555,80.25,False
'2018-12-21T13:04:00',8.94397,8.94413,8.94234,8.94234,136.5,8.94555,8.94555,8.94396,8.94396,135.0,False
'2018-12-21T13:05:00',8.94254,8.94379,8.94254,8.94309,129.75,8.94404,8.94505,8.94396,8.94447,125.25,False
'2018-12-21T13:06:00',8.9431,8.94364,8.94234,8.94274,69.75,8.94447,8.94493,8.94366,8.94416,69.0,True
'2018-12-21T13:07:00',8.94278,8.94434,8.94274,8.94344,50.25,8.94416,8.94559,8.94416,8.94466,51.75,False
'2018-12-21T13:08:00',8.94332,8.94404,8.94304,8.94384,36.0,8.94427,8.94526,8.94426,8.94506,36.0,False
'2018-12-21T13:09:00',8.94383,8.94383,8.94264,8.94334,41.25,8.94507,8.94507,8.94387,8.94456,40.5,False
'2018-12-21T13:10:00',8.94353,8.94354,8.94255,8.94255,44.25,8.94476,8.94476,8.94396,8.94397,42.75,False
'2018-12-21T13:11:00',8.94255,8.94255,8.93904,8.93944,62.25,8.94386,8.94386,8.94026,8.94066,60.75,False
'2018-12-21T13:12:00',8.93954,8.94044,8.93753,8.94014,107.25,8.94096,8.94167,8.93877,8.94136,108.0,True
'2018-12-21T13:13:00',8.94024,8.94364,8.94024,8.94333,74.25,8.94146,8.94486,8.94146,8.94457,73.5,False
'2018-12-21T13:14:00',8.94334,8.94334,8.94204,8.94293,46.5,8.94456,8.94457,8.94326,8.94417,46.5,False
'2018-12-21T13:15:00',8.94314,8.94314,8.94203,8.94234,48.75,8.94436,8.94437,8.94356,8.94376,45.75,False
'2018-12-21T13:16:00',8.94206,8.94264,8.93854,8.93874,62.25,8.94346,8.94406,8.93996,8.94016,60.75,False
'2018-12-21T13:17:00',8.93894,8.93954,8.93794,8.93854,46.5,8.94036,8.94096,8.93936,8.93996,47.25,False
'2018-12-21T13:18:00',8.93868,8.93888,8.93738,8.93775,70.5,8.93996,8.94017,8.93886,8.93927,70.5,True
'2018-12-21T13:19:00',8.93773,8.93924,8.93644,8.93924,76.5,8.93927,8.94066,8.93786,8.94066,75.0,True
'2018-12-21T13:20:00',8.93914,8.93954,8.93703,8.93822,124.5,8.94056,8.94096,8.93856,8.93956,127.25,False
'2018-12-21T13:21:00',8.93814,8.93894,8.93721,8.93779,92.25,8.93956,8.94036,8.93856,8.93938,92.25,False
'2018-12-21T13:22:00',8.93784,8.93873,8.93744,8.93835,72.0,8.93938,8.94008,8.93896,8.93994,78.0,True
'2018-12-21T13:23:00',8.93824,8.93914,8.93807,8.93855,78.75,8.93978,8.94076,8.93954,8.94009,81.75,False
'2018-12-21T13:24:00',8.93847,8.93854,8.93585,8.93626,96.75,8.94005,8.94012,8.93747,8.93781,96.5,False
'2018-12-21T13:25:00',8.93617,8.93617,8.93166,8.93197,192.0,8.93781,8.93781,8.93346,8.93389,189.37,False
'2018-12-21T13:26:00',8.93194,8.93211,8.92917,8.92935,156.5,8.93369,8.93402,8.93097,8.93125,156.75,False
'2018-12-21T13:27:00',8.92933,8.92994,8.92833,8.92843,117.12,8.93117,8.93176,8.92976,8.92997,120.5,True
'2018-12-21T13:28:00',8.92844,8.93024,8.92528,8.92578,140.5,8.92996,8.93158,8.92704,8.92779,142.5,False
'2018-12-21T13:29:00',8.92568,8.92924,8.92536,8.9286,165.75,8.92779,8.93106,8.92733,8.93031,162.75,True
'2018-12-21T13:30:00',8.92848,8.92946,8.92753,8.92874,147.0,8.93023,8.93106,8.92935,8.93046,146.25,False
'2018-12-21T13:31:00',8.92887,8.92914,8.92701,8.92704,83.25,8.93046,8.93074,8.92874,8.92876,84.0,False
'2018-12-21T13:32:00',8.92702,8.92773,8.92657,8.92674,65.75,8.92876,8.92945,8.92806,8.92816,64.0,False
'2018-12-21T13:33:00',8.92662,8.92704,8.92484,8.92593,74.75,8.92776,8.92846,8.92626,8.92737,74.25,False
'2018-12-21T13:34:00',8.92594,8.92634,8.92525,8.92594,46.5,8.92736,8.92777,8.92666,8.92736,45.75,False
'2018-12-21T13:35:00',8.92596,8.92634,8.92454,8.92587,65.0,8.92736,8.92776,8.92592,8.92717,63.75,True
'2018-12-21T13:36:00',8.92587,8.92734,8.92354,8.92714,90.0,8.92728,8.92876,8.92506,8.92856,92.25,True
'2018-12-21T13:37:00',8.92696,8.92794,8.92673,8.92744,64.5,8.92837,8.92936,8.92816,8.92886,63.75,True
'2018-12-21T13:38:00',8.92754,8.92843,8.92544,8.92574,75.75,8.92896,8.92987,8.92686,8.92716,74.25,False
'2018-12-21T13:39:00',8.92573,8.92754,8.92573,8.92644,65.25,8.92717,8.92897,8.92717,8.92786,64.5,False
'2018-12-21T13:40:00',8.92633,8.92744,8.92604,8.92674,78.0,8.92777,8.92904,8.92746,8.92816,75.75,True
'2018-12-21T13:41:00',8.92684,8.92764,8.92674,8.92724,42.0,8.92826,8.92885,8.92816,8.92866,41.25,True
'2018-12-21T13:42:00',8.92714,8.92844,8.92684,8.92844,68.5,8.92856,8.92976,8.92816,8.92976,75.0,True
'2018-12-21T13:43:00',8.92833,8.92933,8.92824,8.92924,44.75,8.92976,8.93097,8.92964,8.93066,49.25,True
'2018-12-21T13:44:00',8.92934,8.92964,8.92834,8.92953,57.75,8.93066,8.93102,8.92946,8.931,57.75,True
'2018-12-21T13:45:00',8.92964,8.93033,8.92904,8.93033,45.5,8.931,8.93181,8.93046,8.93181,43.25,True
'2018-12-21T13:46:00',8.93049,8.93084,8.93013,8.93014,101.0,8.93215,8.93227,8.93147,8.93156,91.25,True
'2018-12-21T13:47:00',8.93034,8.93104,8.92994,8.93034,53.25,8.93161,8.93236,8.93126,8.93176,52.25,False
'2018-12-21T13:48:00',8.93033,8.93033,8.92864,8.92944,81.5,8.93177,8.93177,8.93006,8.93086,77.25,False
'2018-12-21T13:49:00',8.92953,8.93024,8.92854,8.92894,62.75,8.93097,8.93186,8.93006,8.93045,61.5,True
'2018-12-21T13:50:00',8.92914,8.93096,8.92854,8.93082,94.5,8.93045,8.93255,8.93003,8.93238,96.75,True
'2018-12-21T13:51:00',8.93082,8.93103,8.9299,8.9305,157.5,8.93236,8.93256,8.93146,8.93196,162.0,False
'2018-12-21T13:52:00',8.9305,8.93053,8.92981,8.93009,97.5,8.93206,8.9321,8.93126,8.93166,99.75,True
'2018-12-21T13:53:00',8.93015,8.93129,8.92984,8.93117,129.0,8.93166,8.93288,8.93136,8.93283,127.0,True
'2018-12-21T13:54:00',8.93117,8.93304,8.93117,8.93224,121.0,8.93279,8.93446,8.93279,8.93373,123.0,True
'2018-12-21T13:55:00',8.93244,8.93484,8.93223,8.93437,139.5,8.93373,8.93626,8.93373,8.93576,138.0,True
'2018-12-21T13:56:00',8.93444,8.93514,8.93344,8.93494,117.0,8.93576,8.93656,8.93486,8.93626,113.25,True
'2018-12-21T13:57:00',8.93478,8.93604,8.93463,8.93604,102.75,8.93596,8.93746,8.93596,8.93746,101.25,True
'2018-12-21T13:58:00',8.93613,8.93753,8.93588,8.93734,123.75,8.93757,8.93897,8.93737,8.93886,121.5,True
'2018-12-21T13:59:00',8.93744,8.93834,8.93508,8.93524,159.0,8.93896,8.93976,8.93666,8.93684,157.5,False
'2018-12-21T14:00:00',8.93524,8.93643,8.93477,8.93577,175.5,8.93686,8.93791,8.93636,8.93727,174.0,True
'2018-12-21T14:01:00',8.93585,8.93739,8.93535,8.93536,123.5,8.93755,8.93897,8.93726,8.93728,123.25,False
'2018-12-21T14:02:00',8.93538,8.93548,8.93451,8.93531,75.5,8.93736,8.93753,8.93639,8.93727,74.25,True
'2018-12-21T14:03:00',8.9352,8.93699,8.93495,8.93698,88.0,8.9372,8.93903,8.93698,8.93893,86.75,True
'2018-12-21T14:04:00',8.93708,8.93711,8.93613,8.9364,70.0,8.93893,8.93908,8.93787,8.9381,70.0,False
'2018-12-21T14:05:00',8.93631,8.93636,8.93517,8.93517,84.0,8.9381,8.93818,8.93691,8.93691,84.0,False
'2018-12-21T14:06:00',8.93527,8.93542,8.93406,8.93439,87.5,8.93691,8.93724,8.93576,8.93596,87.0,False
'2018-12-21T14:07:00',8.93427,8.93469,8.93255,8.93384,110.25,8.93596,8.93646,8.93411,8.9354,111.0,False
'2018-12-21T14:08:00',8.93384,8.93444,8.93344,8.93404,81.5,8.93533,8.93594,8.93496,8.93526,81.25,False
'2018-12-21T14:09:00',8.93394,8.93418,8.93254,8.93291,131.25,8.93526,8.93547,8.93386,8.93417,133.75,False
'2018-12-21T14:10:00',8.93291,8.93354,8.93262,8.93306,89.25,8.93427,8.93466,8.93387,8.93436,89.0,True
'2018-12-21T14:11:00',8.93306,8.93434,8.93224,8.93345,160.5,8.93427,8.93566,8.93371,8.93466,148.5,True
'2018-12-21T14:12:00',8.93345,8.93494,8.93298,8.93484,86.0,8.93495,8.93623,8.93436,8.93623,86.0,True
'2018-12-21T14:13:00',8.93484,8.93564,8.93464,8.93554,141.75,8.93622,8.93691,8.936,8.9368,144.75,True
'2018-12-21T14:14:00',8.93554,8.93664,8.93462,8.93558,103.75,8.93675,8.93813,8.93622,8.93743,111.87,False
'2018-12-21T14:15:00',8.93574,8.93599,8.93444,8.93521,80.61,8.93743,8.93768,8.93602,8.93691,75.5,False
'2018-12-21T14:16:00',8.93544,8.93586,8.93465,8.93507,35.5,8.93691,8.93739,8.93626,8.93686,34.5,False
'2018-12-21T14:17:00',8.93507,8.93573,8.93471,8.93566,48.5,8.93676,8.93747,8.93626,8.93736,45.0,True
'2018-12-21T14:18:00',8.93566,8.93604,8.93177,8.93183,98.5,8.93726,8.93769,8.93346,8.93357,96.5,True
'2018-12-21T14:19:00',8.93175,8.94238,8.93144,8.94238,203.24,8.93326,8.94446,8.93307,8.94446,201.0,True
'2018-12-21T14:20:00',8.94274,8.94422,8.93486,8.93644,224.25,8.94458,8.94637,8.93666,8.93819,220.25,False
'2018-12-21T14:21:00',8.93644,8.93676,8.93384,8.93488,161.25,8.93836,8.93867,8.93596,8.93666,162.5,False
'2018-12-21T14:22:00',8.93478,8.93498,8.92996,8.93189,186.75,8.93666,8.93686,8.93156,8.93386,186.5,False
'2018-12-21T14:23:00',8.93175,8.93314,8.93104,8.93304,153.75,8.93382,8.93486,8.93267,8.93476,150.0,True
'2018-12-21T14:24:00',8.93314,8.93377,8.93147,8.93154,78.0,8.93486,8.93557,8.93316,8.93326,77.5,False
'2018-12-21T14:25:00',8.93152,8.93182,8.93026,8.93116,96.75,8.93316,8.93357,8.93186,8.93296,96.0,True
'2018-12-21T14:26:00',8.93107,8.93284,8.93075,8.93264,60.0,8.93296,8.93457,8.93236,8.93436,60.0,True
'2018-12-21T14:27:00',8.93264,8.93503,8.93227,8.93314,80.25,8.93432,8.93682,8.93396,8.93486,79.5,False
'2018-12-21T14:28:00',8.93324,8.93363,8.93264,8.93274,69.0,8.93496,8.93532,8.93446,8.93466,69.25,True
'2018-12-21T14:29:00',8.93274,8.93434,8.93274,8.93335,107.25,8.93474,8.93762,8.93453,8.93731,104.25,True
'2018-12-21T14:30:00',8.93369,8.93636,8.93279,8.93584,131.75,8.937,8.93909,8.93566,8.93746,133.5,False
'2018-12-21T14:31:00',8.93583,8.93634,8.93444,8.93533,65.25,8.93747,8.93811,8.93595,8.93717,65.25,False
'2018-12-21T14:32:00',8.93534,8.93593,8.93481,8.93534,50.25,8.93716,8.93757,8.93617,8.9369,49.5,True
'2018-12-21T14:33:00',8.93523,8.93944,8.93494,8.93924,112.5,8.93687,8.94087,8.93656,8.94086,114.75,True
'2018-12-21T14:34:00',8.93944,8.94034,8.93544,8.93584,123.25,8.94106,8.94196,8.93696,8.93756,122.0,False
'2018-12-21T14:35:00',8.93594,8.93784,8.93564,8.93754,128.25,8.93766,8.93936,8.93736,8.93916,129.0,True
'2018-12-21T14:36:00',8.93744,8.93903,8.93546,8.93546,96.0,8.93906,8.94067,8.93686,8.93686,96.0,False
'2018-12-21T14:37:00',8.93547,8.93644,8.93405,8.93547,204.0,8.93686,8.93802,8.93556,8.93724,207.0,True
'2018-12-21T14:38:00',8.93551,8.93754,8.93427,8.93724,153.75,8.93732,8.93946,8.93596,8.93896,154.5,True
'2018-12-21T14:39:00',8.93744,8.93773,8.93443,8.93544,142.5,8.93906,8.93925,8.93581,8.93704,141.75,False
'2018-12-21T14:40:00',8.93544,8.93564,8.93344,8.93524,103.5,8.93706,8.93713,8.9351,8.93696,104.25,True
'2018-12-21T14:41:00',8.93534,8.93596,8.93453,8.93453,100.5,8.93702,8.93772,8.93587,8.93587,96.0,False
'2018-12-21T14:42:00',8.93443,8.93454,8.93172,8.93242,96.0,8.93577,8.93596,8.93396,8.93454,96.75,False
'2018-12-21T14:43:00',8.93245,8.93331,8.93114,8.93254,91.5,8.93455,8.93526,8.93321,8.93499,94.5,True
'2018-12-21T14:44:00',8.93233,8.93425,8.93201,8.93425,74.25,8.93503,8.93628,8.93401,8.93628,80.5,True
'2018-12-21T14:45:00',8.93425,8.93522,8.93378,8.93482,69.0,8.93619,8.93721,8.93581,8.93683,69.0,False
'2018-12-21T14:46:00',8.93474,8.93476,8.93322,8.93459,105.5,8.93675,8.9368,8.93531,8.93667,105.75,False
'2018-12-21T14:47:00',8.93465,8.93465,8.93227,8.9325,90.0,8.93677,8.93687,8.93442,8.93468,91.25,False
'2018-12-21T14:48:00',8.93241,8.93316,8.93183,8.93251,84.5,8.93463,8.93527,8.93393,8.93457,89.5,True
'2018-12-21T14:49:00',8.93251,8.93379,8.93206,8.93252,129.0,8.93445,8.93584,8.93356,8.93386,135.0,False
'2018-12-21T14:50:00',8.93253,8.93283,8.93128,8.93154,87.0,8.93396,8.93437,8.93276,8.93296,83.25,False
'2018-12-21T14:51:00',8.93144,8.93184,8.93095,8.93159,70.75,8.93286,8.93336,8.93247,8.93307,73.25,True
'2018-12-21T14:52:00',8.93163,8.93224,8.93084,8.93103,105.75,8.93317,8.93371,8.93243,8.93243,105.25,False
'2018-12-21T14:53:00',8.93094,8.93214,8.93064,8.93161,112.5,8.93243,8.93361,8.93212,8.93354,104.25,True
'2018-12-21T14:54:00',8.9318,8.93226,8.9311,8.93162,48.25,8.93361,8.9341,8.93306,8.93353,46.5,True
'2018-12-21T14:55:00',8.93153,8.93233,8.93087,8.93182,127.0,8.9335,8.93425,8.93278,8.93377,129.5,True
'2018-12-21T14:56:00',8.93182,8.93289,8.9313,8.9322,89.75,8.93379,8.93487,8.93323,8.93423,92.75,False
'2018-12-21T14:57:00',8.93219,8.93219,8.9311,8.93219,78.5,8.93417,8.93418,8.93317,8.93418,79.75,True
'2018-12-21T14:58:00',8.93216,8.93277,8.93184,8.93257,54.0,8.93412,8.93432,8.93345,8.9342,54.0,True
'2018-12-21T14:59:00',8.93272,8.93286,8.93122,8.93249,69.0,8.93425,8.93466,8.93281,8.93457,69.75,True
'2018-12-21T15:00:00',8.93268,8.93355,8.93109,8.93342,97.25,8.93449,8.93549,8.93295,8.93525,93.5,True
'2018-12-21T15:01:00',8.93331,8.93387,8.93268,8.93275,54.5,8.93513,8.93565,8.9345,8.93458,50.75,True
'2018-12-21T15:02:00',8.93257,8.93471,8.93237,8.93463,73.25,8.93437,8.93655,8.93417,8.93638,74.5,True
'2018-12-21T15:03:00',8.93457,8.93474,8.93421,8.93427,74.5,8.93636,8.93665,8.9359,8.93608,77.0,True
'2018-12-21T15:04:00',8.93439,8.93491,8.9338,8.93485,37.0,8.93621,8.9368,8.93561,8.93666,30.75,True
'2018-12-21T15:05:00',8.93485,8.93576,8.93485,8.93576,35.25,8.93664,8.93757,8.93659,8.93757,37.75,True
'2018-12-21T15:06:00',8.93576,8.93716,8.93533,8.93713,61.5,8.93752,8.93898,8.93723,8.93893,61.5,True
'2018-12-21T15:07:00',8.93713,8.93854,8.93695,8.93854,118.25,8.93899,8.9403,8.9388,8.94012,116.25,True
'2018-12-21T15:08:00',8.93848,8.93874,8.93757,8.93809,111.0,8.9401,8.94032,8.93906,8.93963,107.25,True
'2018-12-21T15:09:00',8.93808,8.93943,8.93788,8.93921,90.25,8.93991,8.94097,8.93944,8.94079,93.0,True
'2018-12-21T15:10:00',8.93933,8.94014,8.93894,8.93984,133.0,8.94079,8.94141,8.94047,8.94116,137.25,True
'2018-12-21T15:11:00',8.94004,8.94094,8.93983,8.94064,78.5,8.94132,8.94233,8.94117,8.94199,81.0,True
'2018-12-21T15:12:00',8.94063,8.94164,8.93887,8.93887,145.5,8.94199,8.94313,8.94036,8.94036,150.75,False
'2018-12-21T15:13:00',8.93901,8.94001,8.93896,8.93896,112.5,8.94036,8.94146,8.94026,8.94037,111.75,False
'2018-12-21T15:14:00',8.93913,8.93913,8.93784,8.93844,81.0,8.94057,8.94057,8.93906,8.93976,78.75,False
'2018-12-21T15:15:00',8.93853,8.93853,8.93623,8.93754,139.5,8.93987,8.93987,8.93767,8.93896,134.0,True
'2018-12-21T15:16:00',8.93754,8.94034,8.93697,8.94014,120.75,8.93904,8.94186,8.93836,8.94176,122.25,True
'2018-12-21T15:17:00',8.93994,8.94193,8.93944,8.94153,60.75,8.94156,8.94337,8.94126,8.94297,61.5,True
'2018-12-21T15:18:00',8.94144,8.94314,8.94074,8.94263,76.5,8.94286,8.94462,8.94216,8.94407,76.25,True
'2018-12-21T15:19:00',8.94254,8.94363,8.94154,8.94163,174.75,8.94396,8.94483,8.94306,8.94307,158.25,False
'2018-12-21T15:20:00',8.94164,8.94294,8.94064,8.94264,79.5,8.94306,8.94436,8.94206,8.94406,80.75,True
'2018-12-21T15:21:00',8.94248,8.94303,8.94194,8.94294,73.5,8.94386,8.94446,8.94336,8.94446,74.75,True
'2018-12-21T15:22:00',8.94283,8.94324,8.94174,8.94234,66.75,8.94427,8.94466,8.9431,8.94375,70.5,False
'2018-12-21T15:23:00',8.94244,8.94283,8.94174,8.94204,62.25,8.94375,8.94414,8.94316,8.94326,63.25,False
'2018-12-21T15:24:00',8.94224,8.94274,8.94129,8.94174,120.0,8.94326,8.94396,8.94286,8.94351,121.5,True
'2018-12-21T15:25:00',8.94186,8.94319,8.94185,8.94316,86.25,8.94356,8.94477,8.94351,8.94477,87.75,True
'2018-12-21T15:26:00',8.94326,8.94404,8.94287,8.94344,89.25,8.94477,8.94544,8.94436,8.94492,95.25,True
'2018-12-21T15:27:00',8.94334,8.94414,8.94283,8.94284,81.75,8.94486,8.94551,8.94409,8.94419,75.75,False
'2018-12-21T15:28:00',8.94265,8.94284,8.94094,8.94094,124.5,8.94406,8.94411,8.94256,8.94256,129.0,False
'2018-12-21T15:29:00',8.94099,8.94174,8.94079,8.94174,84.0,8.94256,8.94297,8.94187,8.94296,84.0,True
'2018-12-21T15:30:00',8.94154,8.94173,8.94024,8.94094,111.75,8.94276,8.94316,8.94147,8.94226,110.25,True
'2018-12-21T15:31:00',8.94093,8.94244,8.94074,8.94134,93.75,8.94217,8.94379,8.94196,8.94266,96.5,False
'2018-12-21T15:32:00',8.9412,8.94224,8.94118,8.94204,108.0,8.94246,8.94344,8.94246,8.94336,118.5,False
'2018-12-21T15:33:00',8.94204,8.94214,8.93956,8.93964,132.0,8.94335,8.94345,8.94097,8.94116,135.25,False
'2018-12-21T15:34:00',8.93951,8.94054,8.93947,8.94044,88.25,8.94086,8.94186,8.94086,8.94176,91.5,True
'2018-12-21T15:35:00',8.94049,8.94264,8.94045,8.94264,91.5,8.94176,8.94376,8.94176,8.94376,87.75,True
'2018-12-21T15:36:00',8.94274,8.94294,8.93983,8.93983,177.75,8.94386,8.94407,8.94097,8.94097,121.5,False
'2018-12-21T15:37:00',8.93964,8.93964,8.93641,8.93724,129.0,8.94076,8.94076,8.93706,8.93805,132.0,False
'2018-12-21T15:38:00',8.93694,8.93704,8.93294,8.93304,80.25,8.93805,8.93805,8.93406,8.93416,80.25,False
'2018-12-21T15:39:00',8.93314,8.93354,8.93134,8.93143,126.75,8.93426,8.93479,8.93266,8.93277,129.25,False
'2018-12-21T15:40:00',8.93134,8.93314,8.93123,8.93154,109.5,8.93256,8.93437,8.93246,8.93276,111.0,False
'2018-12-21T15:41:00',8.93124,8.93164,8.93064,8.93113,118.25,8.93246,8.93296,8.93196,8.93261,123.0,True
'2018-12-21T15:42:00',8.93104,8.93433,8.93104,8.93383,100.5,8.93256,8.93567,8.93236,8.93517,102.0,True
'2018-12-21T15:43:00',8.93354,8.93544,8.93354,8.93474,84.0,8.93486,8.93666,8.93476,8.93596,84.75,False
'2018-12-21T15:44:00',8.93454,8.93534,8.93364,8.93484,113.25,8.93576,8.93658,8.93486,8.93606,113.0,False
'2018-12-21T15:45:00',8.93466,8.93494,8.93373,8.93424,109.5,8.93587,8.93616,8.93496,8.93556,102.0,True
'2018-12-21T15:46:00',8.93444,8.93574,8.93424,8.93554,111.75,8.93564,8.93688,8.93546,8.93676,115.62,True
'2018-12-21T15:47:00',8.93563,8.93774,8.93553,8.93663,187.75,8.93678,8.9389,8.93674,8.93777,183.5,False
'2018-12-21T15:48:00',8.93673,8.93673,8.93323,8.93333,120.25,8.93787,8.93787,8.93446,8.93466,123.5,False
'2018-12-21T15:49:00',8.93334,8.93384,8.93224,8.93304,96.75,8.93466,8.93527,8.93356,8.93436,98.25,False
'2018-12-21T15:50:00',8.93284,8.93374,8.93054,8.93074,109.5,8.93416,8.93516,8.93186,8.93206,111.0,False
'2018-12-21T15:51:00',8.93064,8.93264,8.93064,8.93154,106.75,8.93196,8.93391,8.93196,8.93286,106.25,False
'2018-12-21T15:52:00',8.93153,8.93194,8.93065,8.93134,120.0,8.93287,8.93326,8.93196,8.93276,117.5,True
'2018-12-21T15:53:00',8.93135,8.93344,8.93124,8.93324,153.75,8.93276,8.93487,8.93266,8.93456,156.0,False
'2018-12-21T15:54:00',8.93313,8.93324,8.93023,8.93144,114.5,8.93447,8.93456,8.93167,8.93286,116.5,False
'2018-12-21T15:55:00',8.93143,8.93304,8.93015,8.93224,117.75,8.93287,8.93456,8.93166,8.93356,120.0,False
'2018-12-21T15:56:00',8.93234,8.93303,8.93213,8.93274,60.0,8.93366,8.93437,8.93346,8.93406,60.5,True
'2018-12-21T15:57:00',8.93304,8.93434,8.93273,8.93384,80.25,8.93415,8.93561,8.93406,8.93516,82.25,False
'2018-12-21T15:58:00',8.93384,8.93384,8.93273,8.93276,91.5,8.93512,8.93517,8.93386,8.93406,91.75,False
'2018-12-21T15:59:00',8.93274,8.93278,8.92724,8.92724,195.5,8.93406,8.93407,8.92926,8.92926,194.25,False
'2018-12-21T16:00:00',8.92753,8.93033,8.92698,8.92993,96.75,8.92957,8.93176,8.92956,8.93147,97.5,False
'2018-12-21T16:01:00',8.92984,8.93024,8.92608,8.92674,84.0,8.93136,8.93168,8.92782,8.92826,81.0,True
'2018-12-21T16:02:00',8.92684,8.93064,8.92673,8.93044,65.25,8.92836,8.93216,8.92826,8.93196,65.25,True
'2018-12-21T16:03:00',8.93034,8.93304,8.93033,8.93184,83.25,8.93186,8.93456,8.93186,8.93336,84.25,False
'2018-12-21T16:04:00',8.93193,8.93224,8.93064,8.93144,81.0,8.93347,8.93376,8.93216,8.93296,80.5,True
'2018-12-21T16:05:00',8.93125,8.93304,8.93124,8.93294,149.25,8.93276,8.93466,8.93266,8.93456,147.75,False
'2018-12-21T16:06:00',8.93294,8.93294,8.93114,8.9314,131.0,8.93446,8.93446,8.93321,8.93338,125.5,False
'2018-12-21T16:07:00',8.93136,8.93168,8.93036,8.93063,115.5,8.93314,8.93374,8.93237,8.93261,108.0,False
'2018-12-21T16:08:00',8.93056,8.93063,8.92684,8.92834,113.25,8.93254,8.93261,8.92836,8.93019,113.25,False
'2018-12-21T16:09:00',8.92843,8.92974,8.9261,8.92644,130.5,8.93027,8.93141,8.92783,8.92819,132.0,True
'2018-12-21T16:10:00',8.92644,8.93153,8.92564,8.92984,190.5,8.92822,8.93328,8.92751,8.93179,189.5,True
'2018-12-21T16:11:00',8.92993,8.93204,8.92974,8.93154,136.75,8.93179,8.93369,8.93173,8.93329,135.25,True
'2018-12-21T16:12:00',8.93154,8.93474,8.93103,8.93464,141.5,8.9333,8.93652,8.93262,8.93642,145.25,True
'2018-12-21T16:13:00',8.93464,8.93524,8.93398,8.93464,137.25,8.93643,8.93685,8.93566,8.93646,148.5,False
'2018-12-21T16:14:00',8.93434,8.93484,8.93124,8.93176,157.37,8.93616,8.93657,8.93305,8.93346,165.0,False
'2018-12-21T16:15:00',8.93176,8.93304,8.93073,8.93194,138.5,8.93361,8.93455,8.93246,8.93366,146.37,True
'2018-12-21T16:16:00',8.93174,8.93484,8.93174,8.93384,167.75,8.93356,8.93674,8.93356,8.93579,166.25,True
'2018-12-21T16:17:00',8.93394,8.93504,8.93317,8.93344,138.87,8.93579,8.93677,8.93486,8.93522,143.11,False
'2018-12-21T16:18:00',8.93323,8.93394,8.93228,8.93233,105.75,8.93497,8.93576,8.93346,8.93347,105.75,False
'2018-12-21T16:19:00',8.93224,8.93344,8.93214,8.93244,82.5,8.93326,8.93456,8.93326,8.93356,81.0,False
'2018-12-21T16:20:00',8.93234,8.93234,8.92558,8.92651,157.5,8.93346,8.93346,8.92776,8.92877,157.5,False
'2018-12-21T16:21:00',8.92625,8.92798,8.92567,8.9278,75.75,8.9284,8.93027,8.92786,8.93003,75.75,True
'2018-12-21T16:22:00',8.92789,8.92894,8.92768,8.92777,71.25,8.9301,8.93093,8.92977,8.9299,71.25,False
'2018-12-21T16:23:00',8.92769,8.92803,8.92603,8.92611,117.75,8.92982,8.93015,8.92783,8.92796,124.0,False
'2018-12-21T16:24:00',8.92607,8.92607,8.9126,8.9163,275.75,8.92796,8.92796,8.91514,8.91862,273.25,False
'2018-12-21T16:25:00',8.91608,8.91712,8.91174,8.91403,205.5,8.91828,8.91953,8.91384,8.91628,205.5,False
'2018-12-21T16:26:00',8.91405,8.91704,8.91375,8.91704,175.5,8.91638,8.919,8.91577,8.91894,177.75,True
'2018-12-21T16:27:00',8.91673,8.91872,8.91591,8.91863,258.5,8.91878,8.92098,8.91809,8.92085,246.0,True
'2018-12-21T16:28:00',8.91855,8.91982,8.91771,8.91834,171.0,8.92078,8.92198,8.91987,8.92041,171.0,False
'2018-12-21T16:29:00',8.91846,8.91888,8.91541,8.91669,120.0,8.92051,8.92098,8.91744,8.91879,120.0,False
'2018-12-21T16:30:00',8.91669,8.9184,8.91502,8.91746,206.0,8.91875,8.92045,8.91746,8.91954,211.0,True
'2018-12-21T16:31:00',8.91739,8.91934,8.91702,8.91891,209.0,8.91954,8.92154,8.91898,8.92107,212.75,True
'2018-12-21T16:32:00',8.9189,8.92093,8.91844,8.92056,174.0,8.92107,8.92309,8.92061,8.92282,174.0,True
'2018-12-21T16:33:00',8.92058,8.92118,8.91721,8.91797,228.0,8.92281,8.92344,8.91954,8.92022,225.5,False
'2018-12-21T16:34:00',8.91796,8.91871,8.91738,8.91763,163.25,8.92021,8.92102,8.91958,8.91985,163.25,False
'2018-12-21T16:35:00',8.91767,8.91814,8.91605,8.91727,189.75,8.91992,8.91998,8.9183,8.91907,194.25,False
'2018-12-21T16:36:00',8.91727,8.91754,8.91597,8.91607,116.0,8.91915,8.91934,8.91766,8.91816,119.25,True
'2018-12-21T16:37:00',8.91628,8.91831,8.91609,8.91766,93.0,8.91817,8.92031,8.91817,8.91978,99.25,False
'2018-12-21T16:38:00',8.91766,8.91769,8.91537,8.91537,125.25,8.91967,8.91968,8.91729,8.91729,131.5,False
'2018-12-21T16:39:00',8.91523,8.91743,8.91482,8.91546,140.25,8.91729,8.91957,8.91711,8.91769,142.75,False
'2018-12-21T16:40:00',8.91553,8.91739,8.9146,8.91589,291.5,8.91768,8.91958,8.91674,8.9181,307.75,True
'2018-12-21T16:41:00',8.91587,8.91849,8.9152,8.91824,200.75,8.9181,8.92095,8.9174,8.92089,200.75,True
'2018-12-21T16:42:00',8.91808,8.91998,8.91808,8.91912,147.75,8.92086,8.92212,8.92059,8.92124,145.25,True
'2018-12-21T16:43:00',8.91923,8.92105,8.91743,8.91987,194.0,8.92124,8.92318,8.91947,8.92202,185.25,True
'2018-12-21T16:44:00',8.92016,8.92244,8.91928,8.92183,163.75,8.92227,8.92441,8.92141,8.92347,166.0,True
'2018-12-21T16:45:00',8.92194,8.92264,8.92134,8.9215,143.75,8.92356,8.92422,8.92306,8.92359,141.62,False
'2018-12-21T16:46:00',8.92159,8.92234,8.92134,8.92163,163.75,8.9236,8.92438,8.92306,8.92383,158.25,False
'2018-12-21T16:47:00',8.9217,8.92232,8.91992,8.92196,218.5,8.92392,8.92407,8.92146,8.92357,220.0,True
'2018-12-21T16:48:00',8.92194,8.92254,8.92091,8.92234,212.25,8.92357,8.92432,8.92256,8.92396,212.0,True
'2018-12-21T16:49:00',8.92221,8.92329,8.92221,8.92276,253.5,8.92396,8.92506,8.92395,8.92454,262.25,True
'2018-12-21T16:50:00',8.92276,8.92564,8.92276,8.92554,276.5,8.92446,8.92752,8.92446,8.92746,281.0,True
'2018-12-21T16:51:00',8.92557,8.92674,8.92504,8.92613,150.75,8.92746,8.92863,8.92696,8.92842,148.5,True
'2018-12-21T16:52:00',8.92616,8.92825,8.92593,8.92809,196.0,8.92847,8.93062,8.92822,8.93052,189.75,True
'2018-12-21T16:53:00',8.92804,8.9288,8.92601,8.92861,235.5,8.93052,8.93116,8.92786,8.93092,233.5,True
'2018-12-21T16:54:00',8.92878,8.92899,8.92663,8.92831,226.0,8.93092,8.93126,8.92856,8.93062,222.75,False
'2018-12-21T16:55:00',8.92831,8.92856,8.92579,8.92675,184.25,8.93052,8.93078,8.92792,8.92902,184.25,True
'2018-12-21T16:56:00',8.92669,8.92998,8.92642,8.92976,161.25,8.92902,8.93207,8.92862,8.93185,161.25,True
'2018-12-21T16:57:00',8.92986,8.93099,8.92906,8.93005,148.5,8.932,8.93283,8.93119,8.93156,152.75,True
'2018-12-21T16:58:00',8.93004,8.93154,8.92856,8.93154,196.49,8.93156,8.93276,8.93026,8.93276,197.75,True
'2018-12-21T16:59:00',8.93158,8.93774,8.93117,8.93724,163.25,8.93276,8.93887,8.93236,8.93836,160.0,True
'2018-12-21T17:00:00',8.93744,8.94114,8.93413,8.93994,195.75,8.93856,8.94246,8.93536,8.94126,195.0,True
'2018-12-21T17:01:00',8.93974,8.94324,8.93963,8.94264,177.25,8.94096,8.94457,8.94087,8.94416,179.5,False
'2018-12-21T17:02:00',8.94256,8.94313,8.93587,8.93694,263.24,8.94406,8.94437,8.93756,8.93871,282.25,False
'2018-12-21T17:03:00',8.93724,8.93819,8.93313,8.93378,178.75,8.93871,8.94016,8.93552,8.93609,178.0,False
'2018-12-21T17:04:00',8.93358,8.93434,8.93086,8.93253,161.25,8.93592,8.9367,8.93324,8.93479,161.25,False
'2018-12-21T17:05:00',8.93244,8.93347,8.93172,8.93172,219.75,8.93486,8.93533,8.93326,8.93326,219.75,False
'2018-12-21T17:06:00',8.9319,8.93284,8.93044,8.93094,144.75,8.93326,8.93457,8.93206,8.93226,144.0,True
'2018-12-21T17:07:00',8.93097,8.93354,8.93039,8.93264,192.75,8.93226,8.93507,8.93146,8.93376,193.5,True
'2018-12-21T17:08:00',8.93244,8.93584,8.93244,8.93413,141.75,8.93356,8.93716,8.93356,8.93577,146.25,True
'2018-12-21T17:09:00',8.93443,8.93744,8.93309,8.93696,203.0,8.93584,8.93949,8.93538,8.93898,200.25,True
'2018-12-21T17:10:00',8.93703,8.93894,8.93564,8.93614,239.5,8.93909,8.94066,8.93736,8.93794,241.12,True
'2018-12-21T17:11:00',8.93613,8.94034,8.93594,8.93964,135.75,8.93794,8.94176,8.93776,8.94116,137.25,True
'2018-12-21T17:12:00',8.93962,8.94217,8.93741,8.94104,202.5,8.94096,8.94386,8.9397,8.94276,198.75,False
'2018-12-21T17:13:00',8.94104,8.94104,8.93901,8.93992,150.75,8.94275,8.94275,8.94111,8.94188,151.5,False
'2018-12-21T17:14:00',8.93993,8.93998,8.93851,8.93878,197.75,8.94186,8.94197,8.94052,8.94117,198.0,True
'2018-12-21T17:15:00',8.93878,8.94104,8.93872,8.94094,240.75,8.9411,8.94267,8.94073,8.94256,240.75,True
'2018-12-21T17:16:00',8.94095,8.94293,8.94004,8.94054,232.5,8.94256,8.94452,8.94136,8.94166,232.5,False
'2018-12-21T17:17:00',8.94044,8.94134,8.93953,8.93974,73.5,8.94156,8.94256,8.94066,8.94086,73.5,False
'2018-12-21T17:18:00',8.93983,8.94064,8.93833,8.94023,138.75,8.94097,8.94176,8.93966,8.94137,165.0,True
'2018-12-21T17:19:00',8.94004,8.94064,8.93875,8.93924,85.5,8.94116,8.94186,8.93996,8.94046,85.5,False
'2018-12-21T17:20:00',8.93933,8.93993,8.93694,8.93729,223.5,8.94057,8.94117,8.93856,8.93896,225.0,False
'2018-12-21T17:21:00',8.93729,8.93849,8.93707,8.93724,202.5,8.93876,8.94007,8.93876,8.93896,198.0,False
'2018-12-21T17:22:00',8.93746,8.93794,8.93694,8.93723,156.75,8.93896,8.93959,8.93846,8.93904,159.75,False
'2018-12-21T17:23:00',8.93723,8.93735,8.93534,8.9363,146.25,8.93894,8.93912,8.93726,8.93796,144.75,True
'2018-12-21T17:24:00',8.93655,8.93905,8.93625,8.93852,249.75,8.93826,8.94076,8.93798,8.94033,258.75,True
'2018-12-21T17:25:00',8.93852,8.94009,8.93781,8.93793,177.75,8.94041,8.94187,8.93968,8.93969,181.5,False
'2018-12-21T17:26:00',8.93794,8.93822,8.93558,8.93564,87.75,8.93973,8.94007,8.93759,8.93765,90.0,False
'2018-12-21T17:27:00',8.93563,8.93572,8.93459,8.93465,110.25,8.93756,8.93765,8.93629,8.93636,113.25,True
'2018-12-21T17:28:00',8.93466,8.93694,8.93384,8.93684,134.25,8.93636,8.93874,8.93559,8.93874,136.5,True
'2018-12-21T17:29:00',8.93695,8.93774,8.93642,8.93753,129.0,8.93882,8.93927,8.93816,8.93907,129.75,True
'2018-12-21T17:30:00',8.93774,8.93894,8.9337,8.93399,146.25,8.93918,8.94067,8.93574,8.93586,153.75,False
'2018-12-21T17:31:00',8.93393,8.93494,8.93219,8.93344,151.5,8.93586,8.93658,8.93416,8.93496,151.5,False
'2018-12-21T17:32:00',8.93374,8.93474,8.93313,8.93344,92.25,8.93518,8.93636,8.93466,8.93506,93.75,False
'2018-12-21T17:33:00',8.93334,8.93424,8.93184,8.93424,121.5,8.93496,8.93535,8.93326,8.93526,119.25,True
'2018-12-21T17:34:00',8.93404,8.93444,8.93204,8.93224,148.5,8.93516,8.93604,8.93373,8.93408,151.5,False
'2018-12-21T17:35:00',8.93227,8.93244,8.93044,8.93074,199.75,8.93412,8.93416,8.93166,8.93196,205.99,False
'2018-12-21T17:36:00',8.93054,8.93054,8.92868,8.92954,128.75,8.93186,8.93186,8.93006,8.93066,154.5,False
'2018-12-21T17:37:00',8.92935,8.92983,8.92763,8.92874,134.25,8.93096,8.93097,8.92877,8.92996,136.0,True
'2018-12-21T17:38:00',8.92865,8.93274,8.92865,8.93124,134.25,8.92987,8.93387,8.92987,8.93236,133.5,False
'2018-12-21T17:39:00',8.93103,8.93224,8.93074,8.93084,72.0,8.93217,8.93336,8.93186,8.93196,72.0,False
'2018-12-21T17:40:00',8.93094,8.93134,8.92913,8.92953,72.0,8.93206,8.93246,8.93027,8.93067,71.25,True
'2018-12-21T17:41:00',8.92994,8.93204,8.92954,8.93204,96.0,8.93102,8.93317,8.93066,8.93316,96.75,True
'2018-12-21T17:42:00',8.93194,8.93244,8.93094,8.93243,130.5,8.93306,8.93367,8.93206,8.93367,130.5,True
'2018-12-21T17:43:00',8.93254,8.93264,8.93127,8.93174,69.75,8.93372,8.93377,8.93236,8.93296,72.0,True
'2018-12-21T17:44:00',8.93174,8.93264,8.93113,8.93254,103.5,8.9329,8.93383,8.93237,8.93376,107.75,False
'2018-12-21T17:45:00',8.93224,8.93234,8.92995,8.93023,81.0,8.93346,8.9335,8.93106,8.93127,78.75,False
'2018-12-21T17:46:00',8.93034,8.93144,8.92964,8.92964,114.0,8.93136,8.93263,8.93076,8.93096,114.0,False
'2018-12-21T17:47:00',8.92925,8.93064,8.92847,8.93034,104.25,8.93056,8.93195,8.92986,8.93163,107.25,False
'2018-12-21T17:48:00',8.93034,8.93043,8.92914,8.92983,78.0,8.93166,8.93177,8.93046,8.93117,76.75,True
'2018-12-21T17:49:00',8.92994,8.93184,8.92924,8.93053,102.0,8.93126,8.93317,8.93056,8.93207,105.75,False
'2018-12-21T17:50:00',8.93044,8.93074,8.92964,8.93011,81.0,8.93196,8.93206,8.93096,8.93146,80.75,True
'2018-12-21T17:51:00',8.93004,8.93253,8.92997,8.93194,119.25,8.93146,8.93387,8.93136,8.93326,114.0,False
'2018-12-21T17:52:00',8.93204,8.93204,8.93013,8.93084,139.5,8.93336,8.93336,8.93156,8.93226,137.25,False
'2018-12-21T17:53:00',8.93072,8.93124,8.93021,8.93063,51.75,8.93206,8.93256,8.93126,8.93197,51.0,True
'2018-12-21T17:54:00',8.93074,8.93144,8.93034,8.93054,57.5,8.93206,8.93277,8.93166,8.93176,54.75,False
'2018-12-21T17:55:00',8.93053,8.93134,8.92956,8.93004,59.5,8.93177,8.93242,8.93096,8.93146,59.0,False
'2018-12-21T17:56:00',8.92994,8.93023,8.92754,8.92974,75.75,8.93116,8.93147,8.92876,8.93096,75.75,False
'2018-12-21T17:57:00',8.92993,8.93004,8.92824,8.92914,105.0,8.93117,8.93146,8.92946,8.93016,103.5,True
'2018-12-21T17:58:00',8.92893,8.93014,8.92814,8.92904,100.5,8.92997,8.93132,8.92926,8.93016,96.5,False
'2018-12-21T17:59:00',8.92914,8.92974,8.92813,8.92855,90.0,8.93026,8.93086,8.92927,8.92996,90.0,True
'2018-12-21T18:00:00',8.92847,8.93089,8.92847,8.92963,160.75,8.92996,8.93262,8.92996,8.93137,163.25,False
'2018-12-21T18:01:00',8.92967,8.93045,8.92655,8.92804,146.0,8.93137,8.93225,8.92806,8.92926,151.0,False
'2018-12-21T18:02:00',8.92824,8.92874,8.92784,8.92824,81.0,8.92946,8.92997,8.92906,8.92946,87.0,True
'2018-12-21T18:03:00',8.92834,8.92894,8.92794,8.92834,80.25,8.92956,8.93016,8.92916,8.92956,75.75,False
'2018-12-21T18:04:00',8.92824,8.92864,8.92784,8.92854,68.25,8.92946,8.92986,8.92906,8.92976,69.0,False
'2018-12-21T18:05:00',8.92831,8.92854,8.92758,8.92828,60.75,8.92966,8.92996,8.92886,8.92956,94.5,False
'2018-12-21T18:06:00',8.9283,8.92844,8.9246,8.9246,168.0,8.92956,8.92976,8.92693,8.92693,166.5,False
'2018-12-21T18:07:00',8.92463,8.92549,8.92457,8.9251,46.5,8.92695,8.9278,8.9268,8.92736,46.5,True
'2018-12-21T18:08:00',8.92511,8.92574,8.92419,8.9243,74.25,8.92732,8.92791,8.92622,8.9265,73.5,False
'2018-12-21T18:09:00',8.92428,8.92468,8.92267,8.92338,130.5,8.92632,8.92636,8.92486,8.92561,173.75,False
'2018-12-21T18:10:00',8.92346,8.92354,8.9198,8.91996,154.5,8.92561,8.92587,8.92196,8.92211,155.5,False
'2018-12-21T18:11:00',8.91997,8.92077,8.91935,8.91988,126.75,8.92216,8.92301,8.92143,8.9221,126.75,False
'2018-12-21T18:12:00',8.91994,8.91996,8.91594,8.91682,119.75,8.9221,8.9221,8.91878,8.91942,118.5,False
'2018-12-21T18:13:00',8.91673,8.91804,8.91596,8.91804,97.5,8.91937,8.91996,8.91876,8.91996,97.5,True
'2018-12-21T18:14:00',8.91834,8.91929,8.91787,8.919,123.5,8.92012,8.92194,8.91976,8.92104,120.75,True
'2018-12-21T18:15:00',8.91897,8.92104,8.91797,8.92097,223.5,8.92092,8.92386,8.92037,8.9236,226.0,False
'2018-12-21T18:16:00',8.92093,8.92097,8.92029,8.92082,61.5,8.9235,8.92365,8.92302,8.92363,61.5,False
'2018-12-21T18:17:00',8.92083,8.92095,8.92024,8.92063,48.0,8.92352,8.92365,8.92282,8.92302,48.0,True
'2018-12-21T18:18:00',8.92064,8.92125,8.92064,8.92125,37.5,8.92312,8.92388,8.92312,8.92382,37.5,True
'2018-12-21T18:19:00',8.921,8.92171,8.92059,8.92133,106.75,8.92363,8.92433,8.92313,8.92385,100.5,False
'2018-12-21T18:20:00',8.92125,8.92137,8.92042,8.92114,117.75,8.92378,8.92402,8.92297,8.92371,112.75,True
'2018-12-21T18:21:00',8.92101,8.92165,8.9209,8.92133,92.5,8.92372,8.92417,8.92338,8.9237,90.0,True
'2018-12-21T18:22:00',8.92128,8.92234,8.92103,8.92216,32.25,8.9237,8.92496,8.9237,8.92467,33.5,True
'2018-12-21T18:23:00',8.92216,8.9226,8.92092,8.92205,53.0,8.92462,8.92502,8.92341,8.92402,54.25,False
'2018-12-21T18:24:00',8.92201,8.92224,8.92089,8.92118,58.5,8.924,8.92424,8.92332,8.92356,59.25,False
'2018-12-21T18:25:00',8.92122,8.92198,8.92102,8.92162,60.75,8.92368,8.9244,8.9234,8.92409,60.75,True
'2018-12-21T18:26:00',8.92161,8.92206,8.9204,8.92051,39.75,8.92401,8.92455,8.92281,8.92287,39.75,False
'2018-12-21T18:27:00',8.9208,8.92164,8.92047,8.92144,63.75,8.92313,8.92381,8.92289,8.92336,67.5,True
'2018-12-21T18:28:00',8.92143,8.92194,8.92097,8.92184,62.5,8.92337,8.92396,8.92296,8.92383,65.37,True
'2018-12-21T18:29:00',8.92184,8.92274,8.92047,8.92118,81.75,8.92384,8.92458,8.92298,8.92359,82.5,False
'2018-12-21T18:30:00',8.92128,8.92128,8.91961,8.9204,64.5,8.92369,8.92421,8.92256,8.92396,64.5,False
'2018-12-21T18:31:00',8.92052,8.92098,8.91891,8.91948,64.5,8.92416,8.9242,8.92243,8.92313,64.5,False
'2018-12-21T18:32:00',8.91956,8.92008,8.91877,8.91972,19.5,8.92326,8.92395,8.92276,8.92357,19.5,False
'2018-12-21T18:33:00',8.91944,8.91948,8.91749,8.91762,37.5,8.92329,8.92329,8.92054,8.92057,37.5,False
'2018-12-21T18:34:00',8.91766,8.91806,8.91689,8.91787,93.75,8.92072,8.9217,8.91992,8.92087,93.75,False
'2018-12-21T18:35:00',8.9178,8.91818,8.91682,8.91709,50.25,8.92086,8.9212,8.92013,8.92034,50.25,False
'2018-12-21T18:36:00',8.91715,8.91788,8.91607,8.91618,54.0,8.92052,8.92082,8.91921,8.91923,54.0,False
'2018-12-21T18:37:00',8.91628,8.91698,8.91577,8.91588,60.75,8.91923,8.92012,8.91867,8.91902,60.75,False
'2018-12-21T18:38:00',8.91588,8.91658,8.91553,8.91619,58.5,8.91872,8.91963,8.91857,8.91949,58.5,True
'2018-12-21T18:39:00',8.91623,8.91687,8.91549,8.91605,34.5,8.9194,8.92002,8.9186,8.91907,34.5,True
'2018-12-21T18:40:00',8.91611,8.91705,8.91582,8.91678,42.75,8.91923,8.92026,8.91883,8.92022,42.75,True
'2018-12-21T18:41:00',8.91667,8.91868,8.91667,8.91843,44.25,8.92013,8.92207,8.92013,8.92154,44.25,True
'2018-12-21T18:42:00',8.91898,8.92052,8.91898,8.92026,48.0,8.92187,8.923,8.9218,8.92285,48.0,False
'2018-12-21T18:43:00',8.92024,8.92047,8.91758,8.91818,57.0,8.9228,8.92299,8.92029,8.92076,57.0,False
'2018-12-21T18:44:00',8.9181,8.91968,8.9181,8.91898,69.0,8.92077,8.92189,8.92076,8.92129,69.75,False
'2018-12-21T18:45:00',8.91919,8.91974,8.91878,8.91909,129.75,8.9212,8.92175,8.92091,8.92136,131.25,False
'2018-12-21T18:46:00',8.9191,8.91944,8.9173,8.91807,78.75,8.92134,8.92137,8.92045,8.92111,78.75,False
'2018-12-21T18:47:00',8.91838,8.91858,8.91773,8.91783,19.5,8.92111,8.92142,8.92094,8.92123,19.5,True
'2018-12-21T18:48:00',8.9178,8.9185,8.91704,8.91749,60.75,8.92132,8.92239,8.92095,8.921,60.75,False
'2018-12-21T18:49:00',8.91759,8.91848,8.91727,8.91818,39.75,8.921,8.921,8.92046,8.92046,39.25,True
'2018-12-21T18:50:00',8.91818,8.91879,8.91783,8.91868,47.0,8.92027,8.92136,8.92017,8.92125,47.25,True
'2018-12-21T18:51:00',8.91858,8.92178,8.91828,8.92149,91.5,8.92124,8.92401,8.92089,8.92389,90.25,True
'2018-12-21T18:52:00',8.92168,8.92178,8.92048,8.92178,81.0,8.92391,8.92438,8.92326,8.92438,81.0,True
'2018-12-21T18:53:00',8.92178,8.92213,8.92043,8.92068,96.75,8.9244,8.9244,8.92277,8.92296,102.75,True
'2018-12-21T18:54:00',8.92088,8.92244,8.92049,8.92108,110.25,8.92296,8.92469,8.92256,8.92326,112.25,False
'2018-12-21T18:55:00',8.92094,8.92164,8.92043,8.92108,111.75,8.92326,8.92375,8.92268,8.92351,113.25,True
'2018-12-21T18:56:00',8.92088,8.92203,8.91967,8.91967,120.0,8.92328,8.924,8.92182,8.92205,120.5,False
'2018-12-21T18:57:00',8.91966,8.92024,8.91754,8.91854,106.5,8.92203,8.92208,8.91916,8.92026,109.0,False
'2018-12-21T18:58:00',8.91884,8.91884,8.91664,8.91713,93.75,8.92036,8.92041,8.91826,8.91847,94.5,False
'2018-12-21T18:59:00',8.91724,8.91724,8.91534,8.91603,127.5,8.91856,8.91856,8.91666,8.91747,105.75,False
'2018-12-21T19:00:00',8.91624,8.91654,8.91114,8.91164,141.0,8.91766,8.91796,8.91286,8.91336,116.75,False
'2018-12-21T19:01:00',8.91184,8.91254,8.91164,8.91234,151.5,8.91345,8.91397,8.91316,8.91386,128.25,True
'2018-12-21T19:02:00',8.91233,8.91304,8.91164,8.91294,160.75,8.91387,8.91438,8.91316,8.91436,135.0,True
'2018-12-21T19:03:00',8.91264,8.91304,8.91218,8.91234,118.5,8.91436,8.91474,8.91397,8.91407,120.0,False
'2018-12-21T19:04:00',8.91218,8.91294,8.91034,8.91034,140.0,8.91407,8.91453,8.91216,8.91216,99.25,False
'2018-12-21T19:05:00',8.91034,8.91144,8.90987,8.91074,117.0,8.91217,8.91314,8.91186,8.91266,110.37,False
'2018-12-21T19:06:00',8.91084,8.91084,8.90453,8.90554,140.25,8.91266,8.91266,8.90641,8.90766,131.62,False
'2018-12-21T19:07:00',8.90531,8.90694,8.90513,8.90524,125.25,8.90771,8.90876,8.90703,8.90703,121.75,False
'2018-12-21T19:08:00',8.90534,8.90534,8.9035,8.90484,112.5,8.90703,8.90718,8.90548,8.90655,116.5,False
'2018-12-21T19:09:00',8.90484,8.90484,8.90274,8.90423,167.25,8.90653,8.90653,8.90461,8.90599,120.75,True
'2018-12-21T19:10:00',8.90423,8.90493,8.90144,8.90174,222.0,8.90604,8.90638,8.90316,8.90341,165.0,False
'2018-12-21T19:11:00',8.90174,8.90434,8.90174,8.90434,132.75,8.9034,8.90591,8.9034,8.9059,113.25,False
'2018-12-21T19:12:00',8.90424,8.90424,8.89843,8.89974,126.75,8.9059,8.90594,8.90042,8.90169,123.5,False
'2018-12-21T19:13:00',8.89953,8.90013,8.89909,8.89953,93.75,8.90169,8.90205,8.90106,8.90146,90.75,True
'2018-12-21T19:14:00',8.89954,8.90144,8.89929,8.90044,88.5,8.90152,8.90321,8.90123,8.90253,87.75,False
'2018-12-21T19:15:00',8.90044,8.90104,8.89903,8.89974,86.25,8.90246,8.90296,8.90078,8.90131,80.25,True
'2018-12-21T19:16:00',8.89974,8.90114,8.89963,8.90114,63.75,8.90173,8.90299,8.90156,8.90299,57.75,True
'2018-12-21T19:17:00',8.90094,8.90264,8.90008,8.90254,88.0,8.90286,8.90442,8.90206,8.90436,94.0,True
'2018-12-21T19:18:00',8.90274,8.90383,8.90219,8.90354,93.0,8.90436,8.90552,8.90406,8.90529,87.25,False
'2018-12-21T19:19:00',8.90354,8.90374,8.90193,8.90314,136.5,8.90521,8.9054,8.90382,8.90505,102.75,True
'2018-12-21T19:20:00',8.90344,8.90414,8.90244,8.90404,144.0,8.90521,8.90581,8.90409,8.90575,95.25,True
'2018-12-21T19:21:00',8.90394,8.90523,8.90313,8.90523,107.25,8.90575,8.90709,8.90493,8.90709,102.75,True
'2018-12-21T19:22:00',8.90514,8.90544,8.90414,8.90508,63.75,8.90706,8.9072,8.90606,8.90686,67.5,False
'2018-12-21T19:23:00',8.90508,8.90508,8.90316,8.90316,87.75,8.90696,8.90696,8.90503,8.90503,84.0,False
'2018-12-21T19:24:00',8.90344,8.90404,8.90254,8.90353,92.25,8.90516,8.90575,8.90424,8.90538,96.0,False
'2018-12-21T19:25:00',8.90353,8.90354,8.90198,8.90284,96.75,8.90536,8.90536,8.90376,8.90454,83.25,False
'2018-12-21T19:26:00',8.90284,8.90284,8.90104,8.90244,90.0,8.90455,8.90455,8.90277,8.9041,85.5,False
'2018-12-21T19:27:00',8.90244,8.90254,8.89944,8.89983,72.75,8.90411,8.90411,8.90125,8.90163,74.25,False
'2018-12-21T19:28:00',8.89983,8.90244,8.89983,8.90193,65.25,8.90174,8.90413,8.90174,8.90372,69.0,True
'2018-12-21T19:29:00',8.90194,8.90324,8.90184,8.90323,64.5,8.90372,8.90476,8.90366,8.90472,41.25,True
'2018-12-21T19:30:00',8.90324,8.90354,8.89944,8.90044,156.75,8.90472,8.90496,8.90096,8.90196,109.5,False
'2018-12-21T19:31:00',8.90024,8.90064,8.89773,8.89774,123.0,8.90176,8.90212,8.89926,8.89926,75.0,False
'2018-12-21T19:32:00',8.89754,8.90034,8.89754,8.90014,139.5,8.89906,8.90173,8.89906,8.90162,86.0,True
'2018-12-21T19:33:00',8.90014,8.90253,8.90014,8.90214,174.0,8.90166,8.90399,8.90163,8.90365,101.5,True
'2018-12-21T19:34:00',8.90204,8.90434,8.90183,8.90434,201.75,8.90356,8.90596,8.90337,8.90567,111.0,True
'2018-12-21T19:35:00',8.90434,8.90504,8.90334,8.90474,158.25,8.90556,8.90609,8.90476,8.90596,84.75,False
'2018-12-21T19:36:00',8.90454,8.90454,8.90294,8.90324,67.5,8.90596,8.90607,8.90436,8.90466,43.5,False
'2018-12-21T19:37:00',8.90314,8.90344,8.90244,8.90324,65.25,8.90456,8.90487,8.90386,8.90466,63.75,True
'2018-12-21T19:38:00',8.90304,8.90363,8.90264,8.90293,46.0,8.90456,8.90503,8.90416,8.90437,45.75,True
'2018-12-21T19:39:00',8.90286,8.90374,8.90269,8.90364,42.75,8.90426,8.90507,8.90417,8.90506,51.0,True
'2018-12-21T19:40:00',8.90354,8.90404,8.90313,8.90404,57.75,8.90496,8.90537,8.90457,8.90536,55.5,False
'2018-12-21T19:41:00',8.90374,8.90374,8.90183,8.90264,76.5,8.90506,8.90506,8.90326,8.90406,59.5,False
'2018-12-21T19:42:00',8.90253,8.90274,8.90174,8.90244,42.75,8.90397,8.90415,8.90316,8.90376,46.5,True
'2018-12-21T19:43:00',8.90254,8.90373,8.90234,8.90293,40.5,8.90386,8.90507,8.90366,8.90427,40.5,False
'2018-12-21T19:44:00',8.90294,8.90294,8.90144,8.90164,49.25,8.90426,8.90427,8.90276,8.90326,51.75,False
'2018-12-21T19:45:00',8.90174,8.90234,8.90163,8.90214,35.75,8.90334,8.90367,8.90306,8.90346,36.0,False
'2018-12-21T19:46:00',8.90203,8.90204,8.89994,8.90005,66.0,8.90337,8.90337,8.90126,8.90146,61.5,False
'2018-12-21T19:47:00',8.89994,8.90044,8.89915,8.89964,63.0,8.90146,8.90182,8.90056,8.90096,66.75,True
'2018-12-21T19:48:00',8.8995,8.90051,8.89934,8.90034,36.12,8.90076,8.90272,8.90066,8.90236,38.25,False
'2018-12-21T19:49:00',8.90034,8.90044,8.89975,8.89975,39.0,8.90237,8.90237,8.90166,8.90166,39.0,True
'2018-12-21T19:50:00',8.89975,8.90084,8.89975,8.90064,53.75,8.90176,8.90261,8.90162,8.9024,54.0,False
'2018-12-21T19:51:00',8.90064,8.90084,8.89983,8.90073,43.25,8.90238,8.90247,8.90167,8.90241,43.5,True
'2018-12-21T19:52:00',8.90073,8.90104,8.90033,8.90033,55.0,8.90245,8.90261,8.90206,8.90207,57.0,False
'2018-12-21T19:53:00',8.90024,8.90064,8.89934,8.89943,60.0,8.90196,8.90237,8.90106,8.90112,59.25,False
'2018-12-21T19:54:00',8.89943,8.90004,8.89914,8.90004,29.25,8.90117,8.90167,8.90076,8.90166,30.0,True
'2018-12-21T19:55:00',8.90014,8.90104,8.89995,8.90044,56.25,8.90169,8.90244,8.90156,8.90196,54.75,True
'2018-12-21T19:56:00',8.90053,8.90114,8.90023,8.90024,42.0,8.90207,8.90267,8.90156,8.90156,50.25,False
'2018-12-21T19:57:00',8.90002,8.90044,8.89956,8.90014,48.0,8.90126,8.90176,8.90087,8.90146,63.0,True
'2018-12-21T19:58:00',8.90034,8.90104,8.90014,8.90044,69.0,8.90166,8.90236,8.90146,8.90206,96.75,False
'2018-12-21T19:59:00',8.90043,8.90064,8.89974,8.90034,44.25,8.90207,8.90216,8.90106,8.90166,68.25,True
'2018-12-21T20:00:00',8.90018,8.90084,8.90017,8.90033,54.75,8.90147,8.90216,8.90147,8.90167,65.25,False
'2018-12-21T20:01:00',8.90024,8.90053,8.89974,8.90034,50.25,8.90156,8.90187,8.90106,8.90166,57.75,True
'2018-12-21T20:02:00',8.90024,8.90264,8.90013,8.90254,81.0,8.90156,8.90396,8.90156,8.90386,83.25,True
'2018-12-21T20:03:00',8.90264,8.90284,8.90233,8.90284,27.0,8.90396,8.90416,8.90367,8.90416,27.0,True
'2018-12-21T20:04:00',8.90264,8.90374,8.90223,8.90353,39.0,8.90396,8.90497,8.90356,8.90497,51.0,True
'2018-12-21T20:05:00',8.90363,8.90454,8.90354,8.90424,33.25,8.90501,8.90581,8.90496,8.90556,39.75,False
'2018-12-21T20:06:00',8.90423,8.90444,8.90383,8.90434,45.0,8.90557,8.90586,8.90516,8.90566,50.25,True
'2018-12-21T20:07:00',8.90444,8.90474,8.90394,8.90404,39.5,8.90576,8.90606,8.90526,8.90536,44.25,False
'2018-12-21T20:08:00',8.90384,8.90464,8.90384,8.90424,26.25,8.90516,8.90596,8.90516,8.90556,30.75,True
'2018-12-21T20:09:00',8.90414,8.90464,8.90304,8.90304,69.0,8.90576,8.90598,8.90464,8.90471,77.25,False
'2018-12-21T20:10:00',8.90304,8.90364,8.90304,8.90317,73.5,8.90469,8.9054,8.90446,8.90496,72.75,True
'2018-12-21T20:11:00',8.90324,8.90414,8.9028,8.90413,53.25,8.90498,8.9055,8.90456,8.90547,54.0,True
'2018-12-21T20:12:00',8.90423,8.90444,8.90363,8.90365,59.25,8.90557,8.90576,8.90486,8.90506,81.0,False
'2018-12-21T20:13:00',8.90365,8.90414,8.90362,8.90394,43.5,8.90486,8.90556,8.90486,8.90526,53.25,False
'2018-12-21T20:14:00',8.90384,8.90394,8.90325,8.90359,42.75,8.90516,8.90527,8.90456,8.90496,101.75,True
'2018-12-21T20:15:00',8.90359,8.90414,8.90333,8.90391,53.75,8.90486,8.90556,8.90476,8.90526,129.75,False
'2018-12-21T20:16:00',8.90391,8.90391,8.90158,8.90184,62.25,8.90506,8.90506,8.90277,8.90296,135.0,False
'2018-12-21T20:17:00',8.90203,8.90314,8.90194,8.90253,41.25,8.90317,8.90426,8.90306,8.90367,41.25,False
'2018-12-21T20:18:00',8.90254,8.90284,8.90183,8.90234,30.75,8.90366,8.90397,8.90296,8.90346,27.75,True
'2018-12-21T20:19:00',8.90254,8.90404,8.90184,8.90373,55.5,8.90366,8.90517,8.90296,8.90487,53.75,False
'2018-12-21T20:20:00',8.90393,8.90394,8.90286,8.90323,39.75,8.90507,8.90507,8.90416,8.90437,39.75,False
'2018-12-21T20:21:00',8.90314,8.90374,8.90284,8.90334,144.0,8.90426,8.90496,8.90396,8.9048,68.25,True
'2018-12-21T20:22:00',8.90334,8.90374,8.90284,8.90373,113.25,8.90481,8.90498,8.90426,8.90498,48.0,True
'2018-12-21T20:23:00',8.90374,8.90424,8.90374,8.90403,108.0,8.90498,8.90551,8.90498,8.90536,39.75,False
'2018-12-21T20:24:00',8.90394,8.90394,8.90324,8.90354,123.0,8.90536,8.90536,8.90464,8.90483,50.25,True
'2018-12-21T20:25:00',8.90364,8.90414,8.90334,8.90394,111.0,8.90484,8.9053,8.90467,8.9051,67.5,True
'2018-12-21T20:26:00',8.90394,8.90424,8.90374,8.90404,87.75,8.90521,8.90571,8.90514,8.90536,44.25,True
'2018-12-21T20:27:00',8.90414,8.90484,8.90363,8.90443,87.75,8.90537,8.90615,8.90498,8.90592,69.0,True
'2018-12-21T20:28:00',8.90443,8.90544,8.90424,8.90534,55.5,8.90597,8.90667,8.90576,8.90656,51.0,True
'2018-12-21T20:29:00',8.90533,8.90614,8.90504,8.90583,57.75,8.90657,8.90743,8.90626,8.90737,48.75,True
'2018-12-21T20:30:00',8.90584,8.90644,8.90564,8.90594,30.75,8.90736,8.90766,8.90686,8.90716,30.75,False
'2018-12-21T20:31:00',8.90604,8.90644,8.90564,8.90564,24.75,8.90726,8.90766,8.90686,8.90686,24.75,True
'2018-12-21T20:32:00',8.90594,8.90684,8.90574,8.90664,63.75,8.90716,8.90837,8.90696,8.90786,55.5,True
'2018-12-21T20:33:00',8.90684,8.90724,8.90654,8.90674,39.75,8.90806,8.90846,8.90786,8.90796,38.0,False
'2018-12-21T20:34:00',8.90684,8.90714,8.90664,8.90694,23.25,8.90806,8.90837,8.90796,8.90816,23.25,True
'2018-12-21T20:35:00',8.90703,8.90724,8.90623,8.90674,51.0,8.90827,8.90862,8.90746,8.90796,50.25,False
'2018-12-21T20:36:00',8.90663,8.90664,8.90618,8.90634,23.25,8.90787,8.90806,8.90746,8.90766,24.0,True
'2018-12-21T20:37:00',8.90638,8.90674,8.90615,8.90644,48.0,8.90766,8.90817,8.90766,8.90806,51.75,False
'2018-12-21T20:38:00',8.90643,8.90664,8.90628,8.90632,33.75,8.90786,8.90826,8.90776,8.90786,45.75,True
'2018-12-21T20:39:00',8.90634,8.90723,8.90632,8.90684,39.75,8.90796,8.90887,8.90786,8.9086,46.5,True
'2018-12-21T20:40:00',8.90688,8.90746,8.90674,8.90744,51.5,8.90861,8.90999,8.90846,8.90876,50.0,False
'2018-12-21T20:41:00',8.90742,8.90763,8.90702,8.90754,24.75,8.90866,8.90895,8.90826,8.90886,23.25,False
'2018-12-21T20:42:00',8.90734,8.90744,8.90531,8.90577,51.0,8.90866,8.90876,8.90647,8.90706,48.75,False
'2018-12-21T20:43:00',8.90574,8.90594,8.90554,8.90554,24.0,8.90706,8.90727,8.90676,8.90676,23.25,True
'2018-12-21T20:44:00',8.90554,8.90594,8.90503,8.90504,53.25,8.90677,8.90742,8.90636,8.90636,45.75,True
'2018-12-21T20:45:00',8.90496,8.90614,8.90493,8.90574,64.5,8.90616,8.90762,8.90616,8.90736,62.25,True
'2018-12-21T20:46:00',8.90571,8.90633,8.90571,8.90614,9.75,8.90727,8.90767,8.90726,8.90746,11.0,False
'2018-12-21T20:47:00',8.90611,8.90624,8.90576,8.90576,24.0,8.90716,8.90757,8.90707,8.90707,23.0,True
'2018-12-21T20:48:00',8.90576,8.90634,8.90558,8.90579,34.5,8.90706,8.90766,8.90676,8.90726,34.5,True
'2018-12-21T20:49:00',8.90579,8.90634,8.90564,8.90634,31.5,8.90727,8.90777,8.90723,8.90776,30.0,True
'2018-12-21T20:50:00',8.90624,8.90754,8.90619,8.90734,35.25,8.90766,8.90897,8.90746,8.90866,37.5,False
'2018-12-21T20:51:00',8.9073,8.9073,8.90674,8.90674,33.0,8.90856,8.90867,8.90806,8.90807,39.0,False
'2018-12-21T20:52:00',8.90674,8.90674,8.90607,8.90625,42.0,8.90806,8.90817,8.90746,8.90784,61.5,True
'2018-12-21T20:53:00',8.90625,8.90704,8.9061,8.90704,45.25,8.90766,8.90867,8.90766,8.90866,62.62,True
'2018-12-21T20:54:00',8.90734,8.90734,8.90575,8.90581,46.5,8.90867,8.90882,8.90706,8.90707,66.75,False
'2018-12-21T20:55:00',8.90582,8.90651,8.90575,8.90651,88.5,8.90707,8.90816,8.90696,8.90796,185.0,True
'2018-12-21T20:56:00',8.90651,8.90694,8.90622,8.90684,79.5,8.90777,8.90846,8.90766,8.90836,96.5,True
'2018-12-21T20:57:00',8.90677,8.90753,8.90666,8.90704,66.75,8.90827,8.90896,8.90807,8.90846,58.75,True
'2018-12-21T20:58:00',8.90694,8.90754,8.90674,8.90743,71.25,8.90866,8.90896,8.90816,8.90883,70.5,True
'2018-12-21T20:59:00',8.90723,8.90784,8.90474,8.90504,88.5,8.90867,8.90966,8.90676,8.90706,84.0,False
'2018-12-21T21:00:00',8.90524,8.90694,8.90524,8.90694,57.75,8.90714,8.90923,8.90714,8.90896,59.75,True
'2018-12-21T21:01:00',8.90683,8.90704,8.90352,8.90444,90.5,8.90887,8.90907,8.90566,8.90656,92.0,False
'2018-12-21T21:02:00',8.90424,8.90424,8.90033,8.90072,113.5,8.90636,8.90636,8.90252,8.90359,114.62,False
'2018-12-21T21:03:00',8.9007,8.90304,8.90067,8.90204,41.25,8.9037,8.90526,8.90361,8.90406,36.87,False
'2018-12-21T21:04:00',8.90204,8.90294,8.90143,8.90204,45.75,8.90401,8.90496,8.90347,8.90406,50.75,False
'2018-12-21T21:05:00',8.90204,8.90224,8.90104,8.90214,40.5,8.90401,8.90418,8.90322,8.90413,37.5,True
'2018-12-21T21:06:00',8.90223,8.90233,8.90164,8.90194,28.5,8.90413,8.90437,8.90366,8.90396,29.25,False
'2018-12-21T21:07:00',8.90193,8.90214,8.90124,8.90144,40.5,8.90397,8.90412,8.90326,8.90341,42.0,False
'2018-12-21T21:08:00',8.90081,8.90144,8.90054,8.90084,33.0,8.90341,8.90346,8.90274,8.90286,35.25,False
'2018-12-21T21:09:00',8.90074,8.90104,8.90034,8.90094,25.5,8.90276,8.90316,8.90226,8.90286,25.5,True
'2018-12-21T21:10:00',8.90124,8.90124,8.89974,8.90014,33.75,8.90316,8.90316,8.90166,8.90206,36.75,False
'2018-12-21T21:11:00',8.90004,8.90024,8.89974,8.89974,27.0,8.90196,8.90216,8.90166,8.90166,27.0,True
'2018-12-21T21:12:00',8.90003,8.90094,8.89993,8.90084,24.0,8.90197,8.90296,8.90187,8.90276,23.25,True
'2018-12-21T21:13:00',8.90104,8.90114,8.90054,8.90083,33.75,8.90294,8.90307,8.90246,8.90277,34.5,False
'2018-12-21T21:14:00',8.90084,8.90094,8.89974,8.90037,41.25,8.90276,8.90286,8.90166,8.90243,41.25,True
'2018-12-21T21:15:00',8.90034,8.90103,8.90011,8.90046,37.75,8.90231,8.90287,8.90196,8.90236,39.0,False
'2018-12-21T21:16:00',8.90046,8.90046,8.89818,8.89872,75.75,8.90237,8.90237,8.90016,8.90077,75.75,False
'2018-12-21T21:17:00',8.89878,8.89904,8.89854,8.89879,72.0,8.90077,8.90084,8.90046,8.90073,72.75,False
'2018-12-21T21:18:00',8.89888,8.89888,8.89651,8.898,90.0,8.90073,8.90081,8.89852,8.90006,90.0,False
'2018-12-21T21:19:00',8.89789,8.89874,8.89737,8.89744,36.75,8.90003,8.90046,8.89927,8.89927,38.25,False
'2018-12-21T21:20:00',8.89754,8.89858,8.89734,8.89858,47.25,8.89927,8.90053,8.89927,8.90052,48.75,True
'2018-12-21T21:21:00',8.89853,8.89858,8.89764,8.89803,50.25,8.90052,8.90056,8.89974,8.90004,48.0,True
'2018-12-21T21:22:00',8.89794,8.89874,8.89794,8.89814,57.75,8.90004,8.90066,8.90004,8.90016,49.25,False
'2018-12-21T21:23:00',8.89814,8.89874,8.89764,8.89844,48.75,8.90013,8.90047,8.89962,8.90044,45.75,True
'2018-12-21T21:24:00',8.89844,8.90034,8.89839,8.89873,78.75,8.90045,8.90168,8.90029,8.90048,78.75,False
'2018-12-21T21:25:00',8.89867,8.89963,8.89857,8.89878,59.25,8.90047,8.90133,8.90043,8.90056,60.37,False
'2018-12-21T21:26:00',8.89882,8.89888,8.8979,8.8979,45.75,8.90056,8.90069,8.8998,8.8998,43.75,False
'2018-12-21T21:27:00',8.89788,8.8984,8.89788,8.89833,30.0,8.89986,8.90021,8.89976,8.90017,29.25,True
'2018-12-21T21:28:00',8.89836,8.89884,8.89824,8.89834,49.5,8.90017,8.90055,8.90006,8.90028,45.0,False
'2018-12-21T21:29:00',8.89844,8.89844,8.89713,8.89734,39.0,8.90028,8.90028,8.89906,8.89927,26.0,True
'2018-12-21T21:30:00',8.89763,8.89844,8.89684,8.89824,61.5,8.89927,8.90046,8.89856,8.89996,57.0,False
'2018-12-21T21:31:00',8.89834,8.89834,8.89714,8.89734,66.0,8.90006,8.90026,8.89846,8.89866,57.75,False
'2018-12-21T21:32:00',8.89744,8.89814,8.89704,8.89734,22.5,8.89876,8.89946,8.89856,8.89876,23.5,False
'2018-12-21T21:33:00',8.89723,8.89734,8.89604,8.89614,50.25,8.89867,8.89876,8.89756,8.89764,60.0,False
'2018-12-21T21:34:00',8.89614,8.89664,8.8956,8.89594,54.75,8.8976,8.898,8.89706,8.89737,60.75,True
'2018-12-21T21:35:00',8.89584,8.89664,8.89553,8.89664,39.75,8.89736,8.89811,8.89706,8.89811,36.0,True
'2018-12-21T21:36:00',8.89653,8.89774,8.89624,8.89744,36.0,8.89811,8.89907,8.89776,8.89876,35.25,True
'2018-12-21T21:37:00',8.89753,8.89784,8.89694,8.89704,66.75,8.89887,8.89926,8.89836,8.8988,63.75,False
'2018-12-21T21:38:00',8.89707,8.89751,8.89666,8.89666,36.0,8.89881,8.8994,8.89846,8.89846,33.0,False
'2018-12-21T21:39:00',8.89666,8.89744,8.89653,8.89744,51.0,8.89847,8.89933,8.89836,8.89928,48.75,True
'2018-12-21T21:40:00',8.89744,8.89864,8.89664,8.8982,111.0,8.89932,8.9004,8.89816,8.90016,101.25,True
'2018-12-21T21:41:00',8.8982,8.89996,8.89803,8.89937,81.75,8.90007,8.90176,8.89994,8.90136,81.0,True
'2018-12-21T21:42:00',8.89944,8.90013,8.89927,8.89978,75.0,8.90146,8.90217,8.90113,8.90166,81.75,False
'2018-12-21T21:43:00',8.89964,8.90014,8.89927,8.8993,47.25,8.90166,8.90206,8.90107,8.90127,50.25,False
'2018-12-21T21:44:00',8.89934,8.89934,8.89884,8.89903,27.75,8.90136,8.90136,8.90076,8.90087,28.5,True
'2018-12-21T21:45:00',8.89893,8.89984,8.89866,8.89866,42.0,8.90076,8.9017,8.90063,8.90063,42.75,False
'2018-12-21T21:46:00',8.89874,8.89904,8.89835,8.89835,43.5,8.90063,8.90087,8.90026,8.90032,44.25,True
'2018-12-21T21:47:00',8.89844,8.89924,8.89835,8.89875,33.75,8.90032,8.90109,8.90032,8.90076,34.5,False
'2018-12-21T21:48:00',8.89883,8.89883,8.89824,8.89864,24.0,8.90076,8.90076,8.90008,8.90031,24.0,False
'2018-12-21T21:49:00',8.89854,8.89874,8.89807,8.89824,41.25,8.90031,8.90053,8.90001,8.90021,41.25,True
'2018-12-21T21:50:00',8.89834,8.89884,8.89804,8.89804,40.5,8.90021,8.90047,8.89992,8.89992,40.5,False
'2018-12-21T21:51:00',8.89804,8.89824,8.89594,8.8967,54.75,8.89984,8.89993,8.89786,8.89856,52.5,False
'2018-12-21T21:52:00',8.89667,8.89764,8.89667,8.89724,55.5,8.89856,8.89955,8.89856,8.89911,51.75,False
'2018-12-21T21:53:00',8.89723,8.89734,8.89655,8.89684,33.75,8.89911,8.8992,8.89846,8.89865,34.75,False
'2018-12-21T21:54:00',8.89683,8.89713,8.89672,8.89683,14.25,8.89865,8.89897,8.89856,8.89867,15.0,True
'2018-12-21T21:55:00',8.89693,8.89794,8.89693,8.89752,46.5,8.89867,8.89977,8.89867,8.89936,48.0,False
'2018-12-21T21:56:00',8.8975,8.89794,8.89746,8.89774,39.75,8.89936,8.89973,8.89926,8.89957,43.5,True
'2018-12-21T21:57:00',8.89774,8.89853,8.89763,8.89824,63.0,8.89964,8.89987,8.89929,8.89976,63.0,True
'2018-12-21T21:58:00',8.89834,8.89874,8.89755,8.89853,154.5,8.89978,8.90001,8.89923,8.89991,90.0,False
'2018-12-21T21:59:00',8.89844,8.89873,8.89773,8.89824,273.0,8.89991,8.89994,8.89914,8.89958,98.25,True
'2018-12-21T22:00:00',8.89824,8.89864,8.89753,8.89821,124.75,8.89962,8.90033,8.89947,8.89986,88.75,False
'2018-12-21T22:01:00',8.89817,8.89864,8.89724,8.89744,114.0,8.89986,8.90017,8.8986,8.89872,82.5,False
'2018-12-21T22:02:00',8.89754,8.89784,8.89704,8.89714,53.25,8.89872,8.89883,8.89852,8.89874,45.75,True
'2018-12-21T22:03:00',8.89714,8.89794,8.89704,8.89784,48.0,8.89867,8.89951,8.89864,8.89951,47.25,True
'2018-12-21T22:04:00',8.89776,8.89864,8.89772,8.89863,39.75,8.89951,8.90029,8.8995,8.90029,38.25,True
'2018-12-21T22:05:00',8.89863,8.89934,8.89863,8.89904,38.25,8.90032,8.90069,8.90016,8.90025,38.25,False
'2018-12-21T22:06:00',8.89904,8.89914,8.89873,8.89873,17.25,8.90024,8.90049,8.90022,8.90022,17.25,True
'2018-12-21T22:07:00',8.89894,8.89974,8.89874,8.89954,33.75,8.90022,8.90106,8.90022,8.90103,33.0,False
'2018-12-21T22:08:00',8.89974,8.89974,8.89934,8.89954,24.75,8.90103,8.90105,8.90095,8.90102,24.75,True
'2018-12-21T22:09:00',8.89954,8.90084,8.89943,8.90084,24.0,8.90103,8.90236,8.90064,8.90233,24.0,True
'2018-12-21T22:10:00',8.90084,8.90164,8.90048,8.90136,55.5,8.90245,8.90324,8.9022,8.90299,55.5,True
'2018-12-21T22:11:00',8.90144,8.90214,8.90126,8.90138,36.0,8.90299,8.90339,8.90283,8.90325,36.0,True
'2018-12-21T22:12:00',8.90138,8.90233,8.89988,8.90005,46.5,8.90312,8.90376,8.90178,8.90183,42.0,False
'2018-12-21T22:13:00',8.90005,8.90063,8.90005,8.90044,12.0,8.90188,8.90197,8.90186,8.90193,12.0,True
'2018-12-21T22:14:00',8.90044,8.90054,8.90024,8.90044,25.5,8.90194,8.90226,8.90164,8.90215,25.5,True
'2018-12-21T22:15:00',8.90044,8.90094,8.89978,8.90009,23.25,8.90204,8.90234,8.90195,8.90195,23.25,False
'2018-12-21T22:16:00',8.9001,8.90074,8.90004,8.90064,27.75,8.90196,8.90237,8.90196,8.90237,27.75,False
'2018-12-21T22:17:00',8.90034,8.90064,8.89973,8.90013,24.75,8.90237,8.90237,8.90148,8.90148,24.75,False
'2018-12-21T22:18:00',8.90013,8.90024,8.89805,8.89852,36.0,8.90161,8.90174,8.89995,8.9003,35.25,False
'2018-12-21T22:19:00',8.89845,8.89939,8.89776,8.89844,33.75,8.90028,8.90111,8.89958,8.90023,33.0,False
'2018-12-21T22:20:00',8.89854,8.89925,8.89854,8.89881,10.5,8.90023,8.90112,8.90023,8.90075,10.5,False
'2018-12-21T22:21:00',8.89878,8.89893,8.89861,8.89887,5.25,8.90066,8.90075,8.9004,8.90075,5.25,True
'2018-12-21T22:22:00',8.89828,8.89888,8.89828,8.89886,2.5,8.90148,8.90148,8.90076,8.90079,2.5,True
'2018-12-21T22:23:00',8.89884,8.89954,8.8988,8.89944,10.5,8.90077,8.90125,8.90077,8.90124,10.5,False
'2018-12-21T22:24:00',8.89914,8.89934,8.89879,8.89904,20.25,8.90124,8.90124,8.90075,8.90088,20.25,True
'2018-12-21T22:25:00',8.89905,8.89964,8.89887,8.89887,19.5,8.90102,8.90145,8.90074,8.90074,18.75,False
'2018-12-21T22:26:00',8.89894,8.89955,8.89877,8.89955,18.75,8.90074,8.90154,8.90071,8.90154,18.75,False
'2018-12-21T22:27:00',8.89929,8.89932,8.89878,8.89878,4.5,8.9012,8.90189,8.90119,8.90189,4.5,False
'2018-12-21T22:28:00',8.89888,8.89888,8.89858,8.89878,6.0,8.90189,8.90212,8.90189,8.90208,6.0,False
'2018-12-21T22:29:00',8.89887,8.89887,8.89767,8.89768,22.5,8.90208,8.90208,8.90112,8.90112,25.0,False
'2018-12-21T22:30:00',8.89767,8.89798,8.89698,8.89737,35.25,8.90112,8.90169,8.90081,8.90083,35.25,True
'2018-12-21T22:31:00',8.89757,8.89838,8.89757,8.89788,12.75,8.90103,8.90181,8.90103,8.90181,12.75,True
'2018-12-21T22:32:00',8.89798,8.89848,8.89769,8.89787,20.75,8.90181,8.90193,8.90162,8.90193,20.75,True
'2018-12-21T22:33:00',8.89778,8.89927,8.89778,8.89858,24.0,8.90182,8.90302,8.90182,8.90245,24.0,True
'2018-12-21T22:34:00',8.89868,8.89958,8.89818,8.89818,29.25,8.90245,8.90297,8.90191,8.90197,30.5,False
'2018-12-21T22:35:00',8.89818,8.89868,8.89778,8.89867,12.0,8.90212,8.90212,8.90165,8.90209,12.0,True
'2018-12-21T22:36:00',8.89847,8.89928,8.89847,8.89898,24.5,8.90193,8.90269,8.90193,8.90242,23.25,False
'2018-12-21T22:37:00',8.89908,8.89928,8.89858,8.89878,18.5,8.90249,8.90262,8.90202,8.90222,18.5,True
'2018-12-21T22:38:00',8.89868,8.89928,8.89868,8.89928,14.25,8.90212,8.90264,8.90212,8.90264,14.25,True
'2018-12-21T22:39:00',8.89918,8.89958,8.89828,8.89918,19.5,8.90262,8.90282,8.90172,8.90232,19.5,False
'2018-12-21T22:40:00',8.89908,8.89908,8.89878,8.89898,12.25,8.90232,8.90242,8.90222,8.90242,14.75,False
'2018-12-21T22:41:00',8.89888,8.89898,8.89858,8.89898,9.25,8.90232,8.90233,8.90202,8.90233,9.25,True
'2018-12-21T22:42:00',8.89898,8.89918,8.89867,8.89918,15.0,8.90242,8.9025,8.90212,8.90247,15.0,True
'2018-12-21T22:43:00',8.89928,8.90008,8.89908,8.89987,13.5,8.90247,8.90342,8.90247,8.90333,13.5,True
'2018-12-21T22:44:00',8.90028,8.90028,8.89743,8.89743,28.5,8.90347,8.90412,8.90172,8.90172,28.5,False
'2018-12-21T22:45:00',8.89758,8.89797,8.89717,8.89797,14.25,8.90172,8.90221,8.90144,8.90221,14.25,True
'2018-12-21T22:46:00',8.89808,8.8986,8.89798,8.89854,4.5,8.90221,8.90289,8.90221,8.90283,4.5,False
'2018-12-21T22:47:00',8.8984,8.8984,8.8984,8.8984,0.75,8.90308,8.90308,8.90308,8.90308,0.75,True
'2018-12-21T22:48:00',8.89841,8.89978,8.89841,8.89953,14.25,8.90302,8.90405,8.90279,8.9038,14.25,False
'2018-12-21T22:49:00',8.89927,8.89968,8.89914,8.89932,9.75,8.90363,8.90397,8.90342,8.90358,9.75,False
'2018-12-21T22:50:00',8.89948,8.89948,8.89879,8.89895,10.5,8.90375,8.90387,8.90322,8.90322,10.5,False
'2018-12-21T22:51:00',8.89873,8.89886,8.89738,8.89758,10.5,8.903,8.90335,8.90185,8.90185,10.5,False
'2018-12-21T22:52:00',8.89731,8.8982,8.89623,8.89787,19.5,8.90158,8.90298,8.90057,8.90214,19.5,True
'2018-12-21T22:53:00',8.89767,8.89886,8.89767,8.89886,8.25,8.90195,8.90313,8.90195,8.90313,8.25,True
'2018-12-21T22:54:00',8.89903,8.90101,8.89903,8.90001,16.5,8.9033,8.90562,8.9033,8.90498,16.5,True
'2018-12-21T22:55:00',8.9001,8.90102,8.89982,8.9008,15.0,8.90498,8.90602,8.90474,8.90506,15.0,True
'2018-12-21T22:56:00',8.90032,8.90184,8.9,8.90184,13.5,8.90461,8.907,8.90458,8.90663,13.5,True
'2018-12-21T22:57:00',8.90216,8.90238,8.90097,8.90142,18.0,8.90643,8.907,8.90628,8.90655,18.0,False
'2018-12-21T22:58:00',8.90109,8.90195,8.90024,8.90195,20.25,8.90653,8.90781,8.90539,8.90781,20.25,False
'2018-12-21T22:59:00',8.90163,8.90163,8.90163,8.90163,1.5,8.90773,8.90773,8.90773,8.90773,1.5,False
'2018-12-23T23:00:00',8.90163,8.90163,8.90163,8.90163,0.0,8.90773,8.90773,8.90773,8.90773,0.0,False
'2018-12-23T23:01:00',8.90163,8.90163,8.90163,8.90163,0.0,8.90773,8.90773,8.90773,8.90773,0.0,False
'2018-12-23T23:02:00',8.90163,8.90163,8.90163,8.90163,0.0,8.90773,8.90773,8.90773,8.90773,0.0,False
'2018-12-23T23:03:00',8.90163,8.90163,8.90163,8.90163,0.0,8.90773,8.90773,8.90773,8.90773,0.0,False
'2018-12-23T23:04:00',8.90163,8.90163,8.90163,8.90163,0.0,8.90773,8.90773,8.90773,8.90773,0.0,False
'2018-12-23T23:05:00',8.90163,8.90163,8.90163,8.90163,0.0,8.90773,8.90773,8.90773,8.90773,0.0,False
'2018-12-23T23:06:00',8.90163,8.90163,8.90163,8.90163,0.0,8.90773,8.90773,8.90773,8.90773,0.0,False
'2018-12-23T23:07:00',8.90163,8.90163,8.90163,8.90163,0.0,8.90773,8.90773,8.90773,8.90773,0.0,False
'2018-12-23T23:08:00',8.90119,8.90119,8.90119,8.90119,0.75,8.90743,8.90743,8.90743,8.90743,0.75,False
'2018-12-23T23:09:00',8.90119,8.90119,8.90119,8.90119,0.0,8.90743,8.90743,8.90743,8.90743,0.0,True
'2018-12-23T23:10:00',8.90146,8.90146,8.90146,8.90146,1.0,8.90751,8.90751,8.90751,8.90751,1.0,False
'2018-12-23T23:11:00',8.90146,8.90146,8.90146,8.90146,0.0,8.90751,8.90751,8.90751,8.90751,0.0,False
'2018-12-23T23:12:00',8.90146,8.90146,8.90146,8.90146,0.0,8.90751,8.90751,8.90751,8.90751,0.0,False
'2018-12-23T23:13:00',8.90146,8.90146,8.90146,8.90146,0.0,8.90751,8.90751,8.90751,8.90751,0.0,False
'2018-12-23T23:14:00',8.90146,8.90146,8.90146,8.90146,0.0,8.90751,8.90751,8.90751,8.90751,0.0,False
'2018-12-23T23:15:00',8.90146,8.90146,8.90146,8.90146,0.0,8.90751,8.90751,8.90751,8.90751,0.0,False
'2018-12-23T23:16:00',8.90146,8.90146,8.90146,8.90146,0.0,8.90751,8.90751,8.90751,8.90751,0.0,False
'2018-12-23T23:17:00',8.89896,8.89896,8.89896,8.89896,1.0,8.90457,8.90457,8.90457,8.90457,1.0,False
'2018-12-23T23:18:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90457,8.90457,8.90457,8.90457,0.0,False
'2018-12-23T23:19:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90457,8.90457,8.90457,8.90457,0.0,False
'2018-12-23T23:20:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90457,8.90457,8.90457,8.90457,0.0,False
'2018-12-23T23:21:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90457,8.90457,8.90457,8.90457,0.0,False
'2018-12-23T23:22:00',8.89896,8.89896,8.89896,8.89896,0.0,8.90457,8.90457,8.90457,8.90457,0.0,False
'2018-12-23T23:23:00',8.8959,8.8959,8.8959,8.8959,1.0,8.90211,8.90211,8.90211,8.90211,1.0,True
'2018-12-23T23:24:00',8.89624,8.89654,8.89624,8.89654,1.5,8.9022,8.90225,8.9022,8.90225,1.5,False
'2018-12-23T23:25:00',8.89654,8.89654,8.89654,8.89654,0.0,8.90225,8.90225,8.90225,8.90225,0.0,False
'2018-12-23T23:26:00',8.89654,8.89654,8.89654,8.89654,0.0,8.90225,8.90225,8.90225,8.90225,0.0,False
'2018-12-23T23:27:00',8.89654,8.89654,8.89654,8.89654,0.0,8.90225,8.90225,8.90225,8.90225,0.0,False
'2018-12-23T23:28:00',8.89654,8.89654,8.89654,8.89654,0.0,8.90225,8.90225,8.90225,8.90225,0.0,True
'2018-12-23T23:29:00',8.89865,8.89865,8.89865,8.89865,0.75,8.90481,8.90481,8.90481,8.90481,0.75,False
'2018-12-23T23:30:00',8.89865,8.89865,8.89865,8.89865,0.0,8.90481,8.90481,8.90481,8.90481,0.0,False
'2018-12-23T23:31:00',8.89865,8.89865,8.89865,8.89865,0.0,8.90481,8.90481,8.90481,8.90481,0.0,False
'2018-12-23T23:32:00',8.89865,8.89865,8.89865,8.89865,0.0,8.90481,8.90481,8.90481,8.90481,0.0,False
'2018-12-23T23:33:00',8.89865,8.89865,8.89865,8.89865,0.0,8.90481,8.90481,8.90481,8.90481,0.0,False
'2018-12-23T23:34:00',8.89865,8.89865,8.89865,8.89865,0.0,8.90481,8.90481,8.90481,8.90481,0.0,False
'2018-12-23T23:35:00',8.89865,8.89865,8.89865,8.89865,0.0,8.90481,8.90481,8.90481,8.90481,0.0,False
'2018-12-23T23:36:00',8.89865,8.89865,8.89865,8.89865,0.0,8.90481,8.90481,8.90481,8.90481,0.0,False
'2018-12-23T23:37:00',8.89865,8.89865,8.89865,8.89865,0.0,8.90481,8.90481,8.90481,8.90481,0.0,False
'2018-12-23T23:38:00',8.89865,8.89865,8.89865,8.89865,0.0,8.90481,8.90481,8.90481,8.90481,0.0,False
'2018-12-23T23:39:00',8.89865,8.89865,8.89865,8.89865,0.0,8.90481,8.90481,8.90481,8.90481,0.0,False
'2018-12-23T23:40:00',8.89865,8.89865,8.89865,8.89865,0.0,8.90481,8.90481,8.90481,8.90481,0.0,False
'2018-12-23T23:41:00',8.89865,8.89865,8.89865,8.89865,0.0,8.90481,8.90481,8.90481,8.90481,0.0,False
'2018-12-23T23:42:00',8.89865,8.89865,8.89865,8.89865,0.0,8.90481,8.90481,8.90481,8.90481,0.0,False
'2018-12-23T23:43:00',8.89865,8.89865,8.89865,8.89865,0.0,8.90481,8.90481,8.90481,8.90481,0.0,False
'2018-12-23T23:44:00',8.89865,8.89865,8.89865,8.89865,0.0,8.90481,8.90481,8.90481,8.90481,0.0,False
'2018-12-23T23:45:00',8.89865,8.89865,8.89865,8.89865,0.0,8.90481,8.90481,8.90481,8.90481,0.0,False
'2018-12-23T23:46:00',8.89865,8.89865,8.89865,8.89865,0.0,8.90481,8.90481,8.90481,8.90481,0.0,False
'2018-12-23T23:47:00',8.89865,8.89865,8.89865,8.89865,0.0,8.90481,8.90481,8.90481,8.90481,0.0,False
'2018-12-23T23:48:00',8.89865,8.89865,8.89865,8.89865,0.0,8.90481,8.90481,8.90481,8.90481,0.0,False
'2018-12-23T23:49:00',8.89865,8.89865,8.89865,8.89865,0.0,8.90481,8.90481,8.90481,8.90481,0.0,False
'2018-12-23T23:50:00',8.89865,8.89865,8.89865,8.89865,0.0,8.90481,8.90481,8.90481,8.90481,0.0,False
'2018-12-23T23:51:00',8.89865,8.89865,8.89865,8.89865,0.0,8.90481,8.90481,8.90481,8.90481,0.0,False
'2018-12-23T23:52:00',8.89865,8.89865,8.89865,8.89865,0.0,8.90481,8.90481,8.90481,8.90481,0.0,False
'2018-12-23T23:53:00',8.89865,8.89865,8.89865,8.89865,0.0,8.90481,8.90481,8.90481,8.90481,0.0,False
'2018-12-23T23:54:00',8.89865,8.89865,8.89865,8.89865,0.0,8.90481,8.90481,8.90481,8.90481,0.0,False
'2018-12-23T23:55:00',8.89865,8.89865,8.89865,8.89865,0.0,8.90481,8.90481,8.90481,8.90481,0.0,False
'2018-12-23T23:56:00',8.89865,8.89865,8.89865,8.89865,0.0,8.90481,8.90481,8.90481,8.90481,0.0,False
'2018-12-23T23:57:00',8.89865,8.89865,8.89865,8.89865,0.0,8.90481,8.90481,8.90481,8.90481,0.0,False
'2018-12-23T23:58:00',8.89865,8.89865,8.89865,8.89865,0.0,8.90481,8.90481,8.90481,8.90481,0.0,False
'2018-12-23T23:59:00',8.89865,8.89865,8.89865,8.89865,0.0,8.90481,8.90481,8.90481,8.90481,0.0,True
'2018-12-24T00:00:00',8.90179,8.90343,8.90179,8.90343,7.5,8.90772,8.90772,8.90665,8.90697,7.5,True
'2018-12-24T00:01:00',8.90352,8.90484,8.90335,8.90484,18.75,8.90723,8.90847,8.907,8.90847,18.75,True
'2018-12-24T00:02:00',8.90512,8.90659,8.90512,8.90659,19.5,8.90857,8.90993,8.90857,8.90993,19.5,False
'2018-12-24T00:03:00',8.90636,8.90655,8.90632,8.90643,4.5,8.90975,8.90994,8.90961,8.90994,4.5,True
'2018-12-24T00:04:00',8.90657,8.907,8.90657,8.907,4.0,8.91004,8.91049,8.91004,8.91049,4.0,False
'2018-12-24T00:05:00',8.90683,8.90683,8.90592,8.90601,4.5,8.91055,8.91055,8.9096,8.9096,4.5,False
'2018-12-24T00:06:00',8.906,8.90604,8.90534,8.90534,5.25,8.90952,8.90953,8.9087,8.9087,5.25,False
'2018-12-24T00:07:00',8.90548,8.9055,8.90548,8.9055,2.0,8.90897,8.90897,8.90886,8.90886,2.0,True
'2018-12-24T00:08:00',8.90552,8.90572,8.90552,8.90572,2.75,8.90893,8.90893,8.90881,8.90881,2.75,True
'2018-12-24T00:09:00',8.90581,8.9059,8.90555,8.90562,9.0,8.9089,8.90893,8.90874,8.90883,9.0,True
'2018-12-24T00:10:00',8.90568,8.90592,8.90551,8.90592,9.0,8.90869,8.90927,8.90852,8.90927,9.0,True
'2018-12-24T00:11:00',8.90593,8.90626,8.90581,8.90626,19.5,8.90929,8.90967,8.90924,8.90944,19.5,True
'2018-12-24T00:12:00',8.90612,8.90636,8.90612,8.90636,4.0,8.90943,8.90983,8.90943,8.9098,4.0,True
'2018-12-24T00:13:00',8.9064,8.90672,8.9063,8.90672,5.25,8.9098,8.90981,8.90966,8.90978,5.25,True
'2018-12-24T00:14:00',8.90671,8.9071,8.90661,8.90661,6.0,8.90978,8.91015,8.90972,8.90976,6.0,False
'2018-12-24T00:15:00',8.90651,8.9066,8.90617,8.90647,16.5,8.90962,8.90962,8.90904,8.90931,16.5,True
'2018-12-24T00:16:00',8.9064,8.90673,8.90607,8.90607,6.0,8.90936,8.90962,8.90887,8.90887,6.0,False
'2018-12-24T00:17:00',8.90611,8.90629,8.90611,8.90629,3.0,8.90903,8.90909,8.90903,8.90909,4.25,True
'2018-12-24T00:18:00',8.90631,8.90633,8.90616,8.90618,7.5,8.9091,8.90917,8.90891,8.90901,7.5,True
'2018-12-24T00:19:00',8.90643,8.90701,8.90638,8.9066,10.5,8.90912,8.90976,8.90909,8.90933,11.75,False
'2018-12-24T00:20:00',8.90652,8.90652,8.90627,8.90627,2.25,8.90923,8.90923,8.90898,8.90898,2.25,True
'2018-12-24T00:21:00',8.90641,8.90657,8.90641,8.90657,1.5,8.90904,8.90926,8.90904,8.90926,1.5,True
'2018-12-24T00:22:00',8.90644,8.90678,8.90644,8.90657,12.0,8.90916,8.90924,8.90859,8.90905,12.0,True
'2018-12-24T00:23:00',8.90655,8.90725,8.90655,8.90693,6.75,8.9091,8.90979,8.9091,8.90947,6.75,True
'2018-12-24T00:24:00',8.90699,8.90747,8.90699,8.90747,4.5,8.90949,8.91014,8.90949,8.91014,4.5,True
'2018-12-24T00:25:00',8.90748,8.90763,8.90748,8.90751,6.0,8.91003,8.91038,8.91003,8.91019,6.0,False
'2018-12-24T00:26:00',8.90749,8.90758,8.90734,8.90734,4.5,8.91009,8.91021,8.90997,8.90997,4.5,False
'2018-12-24T00:27:00',8.90719,8.90724,8.90719,8.90724,1.5,8.90995,8.90995,8.90991,8.90991,1.5,True
'2018-12-24T00:28:00',8.90713,8.90758,8.90713,8.90758,2.5,8.9103,8.9103,8.91,8.91021,2.5,False
'2018-12-24T00:29:00',8.90755,8.90757,8.90728,8.90757,4.5,8.9101,8.91011,8.90997,8.91011,4.5,False
'2018-12-24T00:30:00',8.90746,8.90746,8.90721,8.90726,6.75,8.91001,8.91001,8.9098,8.90989,6.75,True
'2018-12-24T00:31:00',8.90728,8.90751,8.90728,8.90751,2.75,8.90995,8.91019,8.90995,8.91019,2.75,True
'2018-12-24T00:32:00',8.90749,8.90791,8.90749,8.90759,9.0,8.91027,8.91054,8.91019,8.91034,9.0,False
'2018-12-24T00:33:00',8.90753,8.90753,8.90753,8.90753,0.75,8.91015,8.91015,8.91015,8.91015,0.75,True
'2018-12-24T00:34:00',8.90765,8.90765,8.90724,8.90724,6.0,8.91024,8.91024,8.90974,8.90974,6.0,False
'2018-12-24T00:35:00',8.9072,8.9072,8.9072,8.9072,0.75,8.90978,8.90978,8.90978,8.90978,0.75,True
'2018-12-24T00:36:00',8.90715,8.90718,8.90678,8.90713,7.75,8.90982,8.90982,8.90949,8.90978,7.75,True
'2018-12-24T00:37:00',8.90722,8.90769,8.9072,8.90765,6.75,8.90993,8.91043,8.90993,8.9102,6.75,False
'2018-12-24T00:38:00',8.90761,8.90761,8.9075,8.9076,3.75,8.91007,8.91013,8.90995,8.91013,3.75,False
'2018-12-24T00:39:00',8.90748,8.90748,8.90717,8.90737,5.5,8.91019,8.91021,8.90989,8.9102,5.5,False
'2018-12-24T00:40:00',8.90737,8.90737,8.90708,8.90708,3.75,8.91017,8.91017,8.9098,8.9098,3.75,False
'2018-12-24T00:41:00',8.90715,8.90728,8.90707,8.90707,5.25,8.90981,8.9099,8.90944,8.90944,6.5,False
'2018-12-24T00:42:00',8.90715,8.90718,8.90713,8.90713,2.25,8.90946,8.90946,8.9094,8.9094,2.25,True
'2018-12-24T00:43:00',8.90712,8.90748,8.90712,8.90748,6.0,8.90937,8.90967,8.90937,8.90967,6.0,True
'2018-12-24T00:44:00',8.90753,8.9078,8.90753,8.9078,2.25,8.90978,8.90986,8.90978,8.90986,2.25,False
'2018-12-24T00:45:00',8.9077,8.9077,8.90746,8.90755,9.5,8.90987,8.90987,8.90959,8.90972,9.5,False
'2018-12-24T00:46:00',8.90756,8.90756,8.90746,8.90746,1.5,8.90977,8.90977,8.90976,8.90976,1.5,True
'2018-12-24T00:47:00',8.90756,8.90848,8.90749,8.90839,11.25,8.90977,8.9106,8.90977,8.91059,11.25,True
'2018-12-24T00:48:00',8.90839,8.9095,8.90839,8.9095,9.0,8.91051,8.91104,8.91051,8.91101,9.0,False
'2018-12-24T00:49:00',8.90935,8.9095,8.90906,8.90943,6.75,8.91086,8.91101,8.91057,8.91094,6.75,False
'2018-12-24T00:50:00',8.90932,8.90946,8.90906,8.90932,7.5,8.91084,8.911,8.91076,8.91083,7.5,False
'2018-12-24T00:51:00',8.9091,8.9091,8.90825,8.90832,10.5,8.91102,8.91102,8.90976,8.90983,10.5,False
'2018-12-24T00:52:00',8.90797,8.90823,8.90797,8.90823,1.75,8.91012,8.91012,8.90976,8.90976,1.75,True
'2018-12-24T00:53:00',8.90833,8.90859,8.9083,8.90844,8.25,8.90987,8.91003,8.90981,8.90997,8.25,False
'2018-12-24T00:54:00',8.90837,8.90845,8.9082,8.90822,6.0,8.90988,8.9101,8.90973,8.90973,6.0,True
'2018-12-24T00:55:00',8.90828,8.90867,8.90828,8.90851,14.25,8.90981,8.91018,8.90981,8.90995,14.25,False
'2018-12-24T00:56:00',8.90844,8.90844,8.90746,8.908,12.75,8.90986,8.90989,8.90899,8.90951,12.75,False
'2018-12-24T00:57:00',8.90805,8.90837,8.90805,8.9083,5.25,8.90957,8.90988,8.90957,8.90981,5.25,True
'2018-12-24T00:58:00',8.90807,8.90903,8.90807,8.90903,4.75,8.91015,8.91055,8.91001,8.91055,4.75,False
'2018-12-24T00:59:00',8.90898,8.90898,8.90696,8.90709,15.75,8.91049,8.91049,8.90975,8.90984,18.25,False
'2018-12-24T01:00:00',8.90722,8.90722,8.90566,8.90651,42.0,8.90984,8.90984,8.90827,8.90895,42.0,True
'2018-12-24T01:01:00',8.90659,8.90737,8.90655,8.90737,16.5,8.90897,8.90992,8.90897,8.90992,16.5,False
'2018-12-24T01:02:00',8.90734,8.90734,8.90689,8.90689,11.25,8.90981,8.90982,8.90949,8.90956,11.25,False
'2018-12-24T01:03:00',8.90711,8.90722,8.90685,8.90707,6.75,8.90969,8.90976,8.90944,8.90973,6.75,False
'2018-12-24T01:04:00',8.90686,8.90719,8.90654,8.90654,7.5,8.90961,8.90982,8.90924,8.90924,7.5,False
'2018-12-24T01:05:00',8.90667,8.90711,8.90667,8.90688,12.0,8.90932,8.90971,8.90932,8.90971,12.0,True
'2018-12-24T01:06:00',8.90682,8.90788,8.90671,8.90741,18.0,8.90953,8.9105,8.90935,8.91003,18.0,False
'2018-12-24T01:07:00',8.90725,8.90761,8.90681,8.90734,18.0,8.90982,8.91017,8.90931,8.90996,18.0,False
'2018-12-24T01:08:00',8.90742,8.90743,8.90694,8.90694,11.25,8.91006,8.9104,8.9098,8.91008,11.25,True
'2018-12-24T01:09:00',8.90674,8.9082,8.90619,8.90797,24.0,8.90996,8.91133,8.9093,8.911,26.5,False
'2018-12-24T01:10:00',8.90783,8.90789,8.90723,8.90743,16.5,8.91087,8.91087,8.90976,8.91007,16.5,True
'2018-12-24T01:11:00',8.90735,8.90815,8.90726,8.90798,12.75,8.90994,8.91066,8.90987,8.91046,12.75,True
'2018-12-24T01:12:00',8.9083,8.90842,8.90767,8.90797,22.5,8.91073,8.91102,8.91034,8.91042,22.5,True
'2018-12-24T01:13:00',8.90817,8.90896,8.90793,8.90896,10.5,8.91065,8.91145,8.91043,8.91145,10.5,True
'2018-12-24T01:14:00',8.90913,8.90918,8.90888,8.90902,3.75,8.91155,8.91168,8.91135,8.91152,3.75,False
'2018-12-24T01:15:00',8.90915,8.90915,8.90887,8.9089,6.75,8.91155,8.91165,8.91142,8.91155,6.75,False
'2018-12-24T01:16:00',8.90886,8.90886,8.90835,8.90845,10.5,8.91145,8.91145,8.91094,8.91099,10.5,True
'2018-12-24T01:17:00',8.90837,8.90903,8.90835,8.90903,5.25,8.91091,8.91156,8.91091,8.91156,5.25,True
'2018-12-24T01:18:00',8.9089,8.90924,8.90844,8.90901,74.25,8.91141,8.91158,8.9101,8.91101,76.75,True
'2018-12-24T01:19:00',8.90903,8.91014,8.90903,8.91014,57.75,8.911,8.91167,8.91085,8.91167,61.5,True
'2018-12-24T01:20:00',8.91024,8.91034,8.91008,8.91025,28.5,8.91167,8.91224,8.91166,8.91211,31.25,True
'2018-12-24T01:21:00',8.91025,8.9106,8.90977,8.90979,23.25,8.9121,8.91232,8.9116,8.91162,23.25,False
'2018-12-24T01:22:00',8.90979,8.90989,8.90949,8.90989,11.25,8.91166,8.91201,8.91127,8.91201,11.25,True
'2018-12-24T01:23:00',8.90983,8.91007,8.90969,8.90986,11.5,8.91228,8.91236,8.91199,8.91199,11.5,True
'2018-12-24T01:24:00',8.90987,8.9104,8.90943,8.90944,13.5,8.91199,8.91253,8.91157,8.91157,13.5,True
'2018-12-24T01:25:00',8.90922,8.91112,8.90922,8.91069,17.25,8.91168,8.91315,8.91168,8.91281,17.25,False
'2018-12-24T01:26:00',8.91079,8.91107,8.91058,8.91073,13.25,8.91294,8.91312,8.9127,8.91286,12.0,False
'2018-12-24T01:27:00',8.9108,8.9108,8.91071,8.91071,3.75,8.91286,8.91293,8.91273,8.91273,3.75,True
'2018-12-24T01:28:00',8.91087,8.91096,8.91078,8.91086,9.75,8.91276,8.91284,8.91268,8.91278,9.75,False
'2018-12-24T01:29:00',8.9109,8.91096,8.91076,8.9109,11.25,8.91277,8.91281,8.91251,8.91281,11.25,False
'2018-12-24T01:30:00',8.9108,8.91081,8.91023,8.91028,16.5,8.91267,8.91271,8.91202,8.91203,16.5,False
'2018-12-24T01:31:00',8.91028,8.91028,8.91004,8.91006,9.0,8.91195,8.91195,8.91186,8.91195,9.0,False
'2018-12-24T01:32:00',8.91006,8.91013,8.90984,8.91006,13.75,8.91197,8.912,8.91163,8.91192,13.75,True
'2018-12-24T01:33:00',8.91004,8.91029,8.90988,8.91013,18.0,8.91191,8.91197,8.91163,8.91177,18.0,True
'2018-12-24T01:34:00',8.91001,8.91067,8.90994,8.91067,14.25,8.91163,8.91229,8.91163,8.91229,14.25,True
'2018-12-24T01:35:00',8.9107,8.91141,8.9107,8.9113,30.75,8.91229,8.91324,8.91229,8.91321,31.5,False
'2018-12-24T01:36:00',8.91119,8.91119,8.91054,8.91065,13.5,8.91307,8.91307,8.91226,8.91226,13.5,False
'2018-12-24T01:37:00',8.91094,8.911,8.9103,8.91034,25.5,8.91226,8.91268,8.91199,8.91199,27.0,False
'2018-12-24T01:38:00',8.91033,8.91044,8.91028,8.91028,11.25,8.91199,8.91217,8.91196,8.91203,12.5,False
'2018-12-24T01:39:00',8.9102,8.9103,8.90254,8.90734,92.75,8.91189,8.91203,8.90867,8.91022,95.25,False
'2018-12-24T01:40:00',8.908,8.90835,8.9076,8.90835,30.0,8.91044,8.91052,8.91007,8.9104,30.0,True
'2018-12-24T01:41:00',8.90835,8.90905,8.90821,8.90867,20.25,8.91036,8.9112,8.91014,8.91117,20.25,False
'2018-12-24T01:42:00',8.90854,8.90854,8.90833,8.90833,3.0,8.91108,8.91108,8.91084,8.91084,3.0,True
'2018-12-24T01:43:00',8.90866,8.90874,8.90828,8.90837,14.25,8.91119,8.91127,8.91081,8.91093,14.25,False
'2018-12-24T01:44:00',8.90841,8.90855,8.90802,8.90817,10.5,8.91111,8.91116,8.91078,8.91093,10.5,True
'2018-12-24T01:45:00',8.90851,8.90927,8.90851,8.90893,11.25,8.91115,8.91193,8.91115,8.91161,11.25,True
'2018-12-24T01:46:00',8.90886,8.90946,8.90868,8.90946,7.5,8.91146,8.9119,8.91136,8.9119,7.5,True
'2018-12-24T01:47:00',8.90933,8.90952,8.90907,8.90951,10.5,8.91181,8.91195,8.91155,8.91186,10.5,True
'2018-12-24T01:48:00',8.90948,8.90994,8.90934,8.90979,15.0,8.91196,8.91232,8.91172,8.91232,15.0,False
'2018-12-24T01:49:00',8.90975,8.90992,8.90942,8.90992,9.0,8.91215,8.91235,8.91183,8.91232,9.0,True
'2018-12-24T01:50:00',8.91007,8.91246,8.91007,8.91243,36.0,8.91244,8.91455,8.91244,8.91443,36.75,True
'2018-12-24T01:51:00',8.91239,8.91384,8.91239,8.91384,24.0,8.91447,8.91556,8.91447,8.91551,22.5,False
'2018-12-24T01:52:00',8.91383,8.91383,8.91284,8.91284,14.25,8.91547,8.91552,8.91476,8.91486,13.5,False
'2018-12-24T01:53:00',8.91284,8.91284,8.91234,8.91244,10.5,8.91477,8.91477,8.9143,8.91437,11.25,True
'2018-12-24T01:54:00',8.91244,8.91324,8.91148,8.91174,43.5,8.91436,8.91511,8.91393,8.914,44.25,False
'2018-12-24T01:55:00',8.91183,8.91183,8.90974,8.90984,30.0,8.91411,8.91416,8.91196,8.91206,30.0,False
'2018-12-24T01:56:00',8.90974,8.91086,8.90969,8.91043,17.25,8.91196,8.91311,8.91195,8.91261,17.25,False
'2018-12-24T01:57:00',8.91035,8.91082,8.91019,8.91082,11.25,8.91249,8.91298,8.91213,8.91298,11.25,True
'2018-12-24T01:58:00',8.91084,8.91095,8.91083,8.91083,5.25,8.91295,8.91312,8.91295,8.9131,5.25,True
'2018-12-24T01:59:00',8.91094,8.91121,8.91094,8.91111,6.0,8.91307,8.91336,8.91307,8.91312,6.0,True
'2018-12-24T02:00:00',8.91109,8.91158,8.91044,8.91148,23.25,8.91312,8.91356,8.9126,8.91346,22.5,True
'2018-12-24T02:01:00',8.91154,8.91253,8.91148,8.91209,14.25,8.91346,8.91439,8.91346,8.91404,15.0,True
'2018-12-24T02:02:00',8.91204,8.91309,8.91204,8.91304,13.5,8.91402,8.91519,8.91402,8.91519,13.5,False
'2018-12-24T02:03:00',8.91301,8.91308,8.91223,8.91307,13.5,8.91508,8.91517,8.91436,8.91506,13.5,False
'2018-12-24T02:04:00',8.91307,8.91307,8.91228,8.91228,12.75,8.91504,8.91504,8.91427,8.91427,12.75,True
'2018-12-24T02:05:00',8.91235,8.91324,8.91235,8.9132,15.75,8.91433,8.91517,8.91433,8.91514,17.0,False
'2018-12-24T02:06:00',8.91308,8.91308,8.91251,8.91273,12.75,8.91511,8.91511,8.91451,8.91453,12.75,False
'2018-12-24T02:07:00',8.91277,8.91278,8.91186,8.91186,9.75,8.91467,8.91474,8.91382,8.91382,9.75,False
'2018-12-24T02:08:00',8.91186,8.91226,8.91174,8.91226,7.5,8.91379,8.91412,8.91358,8.91412,7.5,True
'2018-12-24T02:09:00',8.91219,8.91223,8.91181,8.91181,13.5,8.91419,8.91419,8.91366,8.91366,14.25,False
'2018-12-24T02:10:00',8.91189,8.91199,8.91163,8.91163,8.25,8.91366,8.91376,8.9136,8.9136,8.25,False
'2018-12-24T02:11:00',8.91184,8.91204,8.91133,8.91154,40.5,8.9136,8.91366,8.91286,8.91301,42.0,False
'2018-12-24T02:12:00',8.91154,8.91174,8.91108,8.91139,42.0,8.91306,8.91356,8.91287,8.91317,45.0,True
'2018-12-24T02:13:00',8.91142,8.91213,8.91109,8.91207,33.75,8.91317,8.91391,8.91276,8.91386,34.5,True
'2018-12-24T02:14:00',8.91214,8.91264,8.91186,8.91234,28.5,8.91391,8.91426,8.91316,8.91366,28.5,False
'2018-12-24T02:15:00',8.91224,8.91224,8.91027,8.91033,35.25,8.91376,8.91376,8.91196,8.91198,33.75,False
'2018-12-24T02:16:00',8.91033,8.91033,8.90919,8.90984,24.0,8.91193,8.91193,8.91145,8.91179,23.25,True
'2018-12-24T02:17:00',8.90983,8.91053,8.90981,8.91033,16.5,8.91177,8.91242,8.91164,8.91231,16.5,False
'2018-12-24T02:18:00',8.91024,8.91027,8.90985,8.90985,14.25,8.91212,8.91226,8.91169,8.91169,15.0,False
'2018-12-24T02:19:00',8.90997,8.9102,8.90991,8.9102,6.75,8.91184,8.91228,8.91179,8.91228,6.75,True
'2018-12-24T02:20:00',8.9102,8.91053,8.91009,8.91053,14.25,8.91229,8.91256,8.9122,8.91239,14.25,True
'2018-12-24T02:21:00',8.9107,8.91078,8.91042,8.91074,14.25,8.91259,8.91274,8.91233,8.91264,14.25,True
'2018-12-24T02:22:00',8.91062,8.91147,8.91062,8.91123,13.5,8.91265,8.91368,8.91265,8.91334,13.5,True
'2018-12-24T02:23:00',8.91122,8.91176,8.91122,8.91171,7.5,8.91336,8.91373,8.91335,8.91367,7.5,False
'2018-12-24T02:24:00',8.91161,8.91165,8.91128,8.91128,9.0,8.91362,8.9137,8.91334,8.91336,9.0,False
'2018-12-24T02:25:00',8.91144,8.91156,8.91127,8.91156,12.75,8.91342,8.91356,8.91315,8.91327,12.75,True
'2018-12-24T02:26:00',8.91156,8.91205,8.91156,8.9118,58.5,8.9134,8.91386,8.91338,8.91355,60.0,True
'2018-12-24T02:27:00',8.9118,8.91217,8.91152,8.91152,48.75,8.91337,8.91386,8.91337,8.91377,51.75,False
'2018-12-24T02:28:00',8.91146,8.91159,8.91114,8.91144,33.0,8.91376,8.91379,8.91331,8.91351,33.0,False
'2018-12-24T02:29:00',8.91139,8.9114,8.91112,8.91127,23.25,8.9135,8.9137,8.91333,8.91355,23.25,True
'2018-12-24T02:30:00',8.91141,8.91147,8.91107,8.91108,21.0,8.91355,8.91372,8.91339,8.91344,27.25,False
'2018-12-24T02:31:00',8.91123,8.91127,8.91101,8.91104,11.25,8.91344,8.91378,8.91341,8.91355,11.25,False
'2018-12-24T02:32:00',8.91105,8.91105,8.91062,8.91073,11.0,8.91361,8.91361,8.91317,8.91319,11.0,False
'2018-12-24T02:33:00',8.91067,8.91094,8.91061,8.91061,25.5,8.91293,8.91293,8.91237,8.91237,25.5,False
'2018-12-24T02:34:00',8.91061,8.91077,8.91047,8.91066,29.25,8.91238,8.91238,8.91196,8.91206,29.25,True
'2018-12-24T02:35:00',8.91066,8.911,8.91051,8.91051,30.75,8.91197,8.91256,8.91186,8.91212,30.75,False
'2018-12-24T02:36:00',8.91054,8.91059,8.90992,8.90992,30.0,8.91212,8.91212,8.91146,8.91173,41.25,False
'2018-12-24T02:37:00',8.90987,8.91007,8.9096,8.90977,50.25,8.91173,8.91173,8.91143,8.91161,50.25,False
'2018-12-24T02:38:00',8.90953,8.90965,8.90888,8.90888,21.0,8.91161,8.912,8.91114,8.91114,21.0,False
'2018-12-24T02:39:00',8.9089,8.90898,8.9087,8.90898,26.75,8.91112,8.91115,8.91096,8.91103,25.5,True
'2018-12-24T02:40:00',8.90892,8.90973,8.9089,8.90924,26.25,8.91103,8.91177,8.91076,8.91161,27.0,True
'2018-12-24T02:41:00',8.90924,8.91,8.90908,8.90908,47.25,8.91149,8.91214,8.91092,8.91105,47.25,False
'2018-12-24T02:42:00',8.90918,8.90934,8.90887,8.90898,36.0,8.91105,8.91112,8.9108,8.91102,36.0,False
'2018-12-24T02:43:00',8.90887,8.90898,8.90823,8.90828,53.25,8.91102,8.91123,8.90966,8.90996,56.25,False
'2018-12-24T02:44:00',8.90828,8.90882,8.90828,8.90882,20.75,8.90999,8.91105,8.90976,8.91092,19.5,True
'2018-12-24T02:45:00',8.90882,8.90904,8.90878,8.90887,11.0,8.91085,8.91093,8.91057,8.91072,9.75,True
'2018-12-24T02:46:00',8.90888,8.90964,8.90888,8.90942,46.5,8.91063,8.91137,8.91058,8.91115,46.5,True
'2018-12-24T02:47:00',8.90942,8.90989,8.90901,8.90969,40.5,8.91112,8.91146,8.91065,8.91137,39.75,True
'2018-12-24T02:48:00',8.90969,8.91014,8.90969,8.91001,24.0,8.91136,8.91172,8.91127,8.9116,22.5,True
'2018-12-24T02:49:00',8.91001,8.91047,8.90968,8.90997,15.75,8.91157,8.91196,8.91141,8.91156,16.5,False
'2018-12-24T02:50:00',8.90997,8.91007,8.90961,8.90996,32.0,8.91158,8.91165,8.91116,8.91157,33.12,True
'2018-12-24T02:51:00',8.91024,8.91027,8.90982,8.91004,40.5,8.91157,8.91177,8.91151,8.91177,42.0,True
'2018-12-24T02:52:00',8.91004,8.91038,8.90992,8.91038,12.0,8.91169,8.91206,8.91169,8.91204,12.0,True
'2018-12-24T02:53:00',8.91044,8.91096,8.91044,8.91088,13.5,8.91213,8.91255,8.91213,8.91253,12.75,True
'2018-12-24T02:54:00',8.91098,8.91132,8.91092,8.91106,21.0,8.91255,8.91296,8.91254,8.91267,21.75,False
'2018-12-24T02:55:00',8.91109,8.91137,8.91055,8.91055,30.0,8.91265,8.91266,8.91196,8.91197,37.5,False
'2018-12-24T02:56:00',8.91055,8.91055,8.91024,8.9104,23.25,8.91196,8.91196,8.91166,8.91176,23.25,False
'2018-12-24T02:57:00',8.9104,8.91048,8.90992,8.90992,14.25,8.91186,8.91186,8.91136,8.91136,15.0,False
'2018-12-24T02:58:00',8.90992,8.91046,8.90992,8.91002,19.5,8.91148,8.91177,8.91126,8.91146,18.0,True
'2018-12-24T02:59:00',8.91004,8.91051,8.90997,8.91045,30.75,8.91156,8.91196,8.91126,8.91195,31.5,True
'2018-12-24T03:00:00',8.91044,8.91081,8.90975,8.90983,33.75,8.91179,8.91228,8.91126,8.91126,37.5,False
'2018-12-24T03:01:00',8.90983,8.91013,8.90961,8.90988,24.75,8.91116,8.91146,8.91112,8.91143,23.25,False
'2018-12-24T03:02:00',8.90993,8.91004,8.90949,8.90954,24.75,8.91143,8.91156,8.91106,8.91113,24.75,False
'2018-12-24T03:03:00',8.90954,8.91002,8.90914,8.90955,28.5,8.91116,8.91156,8.91075,8.91116,27.75,False
'2018-12-24T03:04:00',8.90955,8.90955,8.90923,8.90923,15.75,8.91115,8.91117,8.91067,8.91067,15.75,False
'2018-12-24T03:05:00',8.90923,8.90954,8.90903,8.90914,25.5,8.91056,8.91106,8.91056,8.91063,24.0,True
'2018-12-24T03:06:00',8.90913,8.90964,8.90905,8.90909,15.75,8.91063,8.91108,8.91052,8.91056,15.75,False
'2018-12-24T03:07:00',8.90914,8.90956,8.90909,8.90954,21.0,8.91063,8.91107,8.91056,8.91103,18.0,False
'2018-12-24T03:08:00',8.90956,8.90956,8.90873,8.90873,24.75,8.91106,8.91107,8.91017,8.91027,24.0,False
'2018-12-24T03:09:00',8.90874,8.90904,8.90833,8.90894,33.75,8.91026,8.91056,8.90986,8.91047,31.5,False
'2018-12-24T03:10:00',8.90904,8.90904,8.90858,8.90858,38.25,8.91056,8.91056,8.91003,8.91007,38.25,False
'2018-12-24T03:11:00',8.90861,8.90865,8.90858,8.90864,12.0,8.91016,8.91022,8.91007,8.91022,12.0,True
'2018-12-24T03:12:00',8.90867,8.90992,8.90859,8.90911,42.0,8.91022,8.91141,8.91012,8.91056,43.25,False
'2018-12-24T03:13:00',8.90911,8.90964,8.90911,8.90953,33.0,8.91059,8.91125,8.91059,8.91097,34.5,False
'2018-12-24T03:14:00',8.90953,8.90954,8.90892,8.90899,18.0,8.91096,8.91096,8.91066,8.9107,17.25,False
'2018-12-24T03:15:00',8.90899,8.90903,8.9083,8.9084,30.75,8.91053,8.91074,8.91034,8.91048,30.75,False
'2018-12-24T03:16:00',8.90855,8.90902,8.90832,8.90839,13.5,8.91048,8.91064,8.91017,8.91017,13.5,False
'2018-12-24T03:17:00',8.90839,8.90841,8.90794,8.90837,15.75,8.91009,8.91021,8.90966,8.90997,15.75,False
'2018-12-24T03:18:00',8.90814,8.9085,8.90798,8.90838,10.5,8.90972,8.90999,8.90956,8.90996,10.5,True
'2018-12-24T03:19:00',8.90838,8.90852,8.90792,8.90817,27.0,8.90997,8.91002,8.90956,8.90964,28.5,False
'2018-12-24T03:20:00',8.90809,8.90824,8.90793,8.90809,10.5,8.90962,8.90962,8.90936,8.90936,11.25,True
'2018-12-24T03:21:00',8.90815,8.90854,8.90794,8.90822,39.75,8.9094,8.90985,8.90934,8.90956,39.75,False
'2018-12-24T03:22:00',8.90816,8.90844,8.90794,8.90837,36.75,8.90956,8.90991,8.90946,8.90984,35.25,True
'2018-12-24T03:23:00',8.90854,8.90893,8.90794,8.90824,33.75,8.90984,8.91028,8.90959,8.90971,33.0,True
'2018-12-24T03:24:00',8.90815,8.90894,8.90815,8.90866,28.87,8.90971,8.9104,8.90971,8.91004,30.0,True
'2018-12-24T03:25:00',8.90866,8.90897,8.90852,8.90859,14.0,8.91012,8.91043,8.91007,8.91007,14.25,True
'2018-12-24T03:26:00',8.90867,8.90916,8.90855,8.90916,19.5,8.91023,8.91072,8.91003,8.91071,19.5,True
'2018-12-24T03:27:00',8.90924,8.91024,8.90924,8.91014,87.75,8.91071,8.91181,8.91071,8.91176,89.25,True
'2018-12-24T03:28:00',8.91014,8.91054,8.90971,8.91043,59.25,8.91173,8.91218,8.91142,8.91212,57.75,True
'2018-12-24T03:29:00',8.91044,8.91142,8.91043,8.91116,31.5,8.91212,8.9134,8.91212,8.91313,31.5,True
'2018-12-24T03:30:00',8.91116,8.91194,8.91096,8.91184,57.0,8.91311,8.914,8.91311,8.91376,57.75,True
'2018-12-24T03:31:00',8.91193,8.91274,8.91173,8.91234,24.75,8.91376,8.91405,8.9136,8.91405,29.25,True
'2018-12-24T03:32:00',8.91233,8.91274,8.912,8.91224,28.5,8.91405,8.91443,8.9137,8.91374,29.25,True
'2018-12-24T03:33:00',8.91223,8.91294,8.91214,8.91223,38.25,8.91374,8.91457,8.91371,8.91408,38.25,True
'2018-12-24T03:34:00',8.91225,8.91339,8.91194,8.91327,30.0,8.91401,8.9152,8.91354,8.91508,30.0,True
'2018-12-24T03:35:00',8.91314,8.91366,8.91295,8.91361,39.75,8.91501,8.91568,8.91474,8.91555,39.75,True
'2018-12-24T03:36:00',8.91345,8.91453,8.91323,8.9134,61.5,8.9155,8.91627,8.91529,8.91529,59.25,False
'2018-12-24T03:37:00',8.91329,8.91423,8.91296,8.9137,50.75,8.91509,8.91622,8.91483,8.9157,50.75,True
'2018-12-24T03:38:00',8.91369,8.91432,8.91369,8.9143,30.5,8.9157,8.91632,8.9157,8.91626,31.75,True
'2018-12-24T03:39:00',8.91425,8.91458,8.9138,8.91451,24.5,8.91622,8.91667,8.91584,8.91666,23.25,True
'2018-12-24T03:40:00',8.91451,8.91541,8.91451,8.91541,25.5,8.91659,8.9173,8.91654,8.91728,25.5,True
'2018-12-24T03:41:00',8.91538,8.91596,8.91529,8.91588,14.75,8.91722,8.91758,8.91705,8.91758,13.5,False
'2018-12-24T03:42:00',8.91581,8.91597,8.9155,8.91589,15.75,8.91752,8.91753,8.91707,8.91745,15.75,True
'2018-12-24T03:43:00',8.91596,8.91674,8.9158,8.91667,18.0,8.91752,8.91841,8.91736,8.91835,18.75,True
'2018-12-24T03:44:00',8.91675,8.91703,8.91661,8.91678,35.25,8.91842,8.91869,8.91836,8.91836,37.5,False
'2018-12-24T03:45:00',8.91678,8.91678,8.91577,8.91584,29.5,8.91837,8.9184,8.91769,8.91779,27.0,False
'2018-12-24T03:46:00',8.91584,8.91634,8.91584,8.91597,19.5,8.91781,8.91806,8.91758,8.91758,18.0,False
'2018-12-24T03:47:00',8.91578,8.91626,8.91578,8.91601,9.0,8.91748,8.91785,8.91748,8.91769,9.0,False
'2018-12-24T03:48:00',8.91589,8.91622,8.91589,8.916,12.0,8.91756,8.91789,8.91756,8.9177,14.5,False
'2018-12-24T03:49:00',8.916,8.916,8.91572,8.91572,3.0,8.91766,8.91766,8.9174,8.9174,3.0,True
'2018-12-24T03:50:00',8.9156,8.9164,8.9156,8.9164,11.25,8.91743,8.91828,8.91731,8.91828,11.25,True
'2018-12-24T03:51:00',8.9164,8.9164,8.91619,8.91619,3.25,8.9183,8.9183,8.91813,8.91813,3.25,True
'2018-12-24T03:52:00',8.91622,8.917,8.91573,8.917,36.5,8.91813,8.91892,8.91756,8.9189,35.25,True
'2018-12-24T03:53:00',8.91712,8.91779,8.91661,8.91668,47.5,8.9189,8.91988,8.91852,8.91858,45.0,True
'2018-12-24T03:54:00',8.91657,8.91782,8.91643,8.91744,52.5,8.91864,8.91991,8.91864,8.91928,48.75,False
'2018-12-24T03:55:00',8.91728,8.91728,8.91631,8.91631,28.25,8.91913,8.91913,8.91808,8.91812,27.0,False
'2018-12-24T03:56:00',8.91628,8.91632,8.91549,8.91627,47.25,8.91806,8.9181,8.91725,8.91802,47.25,False
'2018-12-24T03:57:00',8.91626,8.91628,8.91505,8.91506,55.5,8.91799,8.91802,8.91672,8.91678,55.5,False
'2018-12-24T03:58:00',8.91526,8.91557,8.91475,8.91489,33.75,8.91691,8.91729,8.91641,8.91667,33.75,True
'2018-12-24T03:59:00',8.91488,8.91575,8.91488,8.91575,29.25,8.91666,8.91736,8.91666,8.91736,25.5,True
'2018-12-24T04:00:00',8.91577,8.91662,8.91577,8.91592,30.0,8.9175,8.9183,8.91745,8.91778,30.0,False
'2018-12-24T04:01:00',8.91604,8.91618,8.91604,8.91611,3.75,8.91782,8.91787,8.9178,8.9178,3.75,True
'2018-12-24T04:02:00',8.91609,8.91729,8.91609,8.91728,28.25,8.91778,8.91902,8.91778,8.91897,27.0,False
'2018-12-24T04:03:00',8.91713,8.91713,8.91688,8.91696,15.75,8.91883,8.91883,8.91853,8.91867,12.0,True
'2018-12-24T04:04:00',8.91698,8.91721,8.91698,8.91699,15.5,8.91872,8.91891,8.91869,8.91872,16.75,True
'2018-12-24T04:05:00',8.9171,8.91817,8.9171,8.91817,59.0,8.91881,8.9197,8.91875,8.91962,59.75,True
'2018-12-24T04:06:00',8.91818,8.91818,8.91754,8.91754,11.25,8.91962,8.91974,8.91906,8.91906,11.5,True
'2018-12-24T04:07:00',8.9176,8.91834,8.9176,8.91804,33.5,8.91906,8.91964,8.91906,8.91958,31.5,False
'2018-12-24T04:08:00',8.91798,8.91824,8.91798,8.91823,14.25,8.91961,8.91978,8.91959,8.91966,14.25,False
'2018-12-24T04:09:00',8.91813,8.91823,8.917,8.91704,29.25,8.91966,8.91966,8.91856,8.91866,28.5,False
'2018-12-24T04:10:00',8.91703,8.91714,8.9167,8.91685,35.25,8.91867,8.91878,8.91816,8.91843,34.5,False
'2018-12-24T04:11:00',8.91694,8.91715,8.91654,8.91693,31.5,8.91843,8.91867,8.91815,8.91842,33.0,False
'2018-12-24T04:12:00',8.91694,8.91705,8.91681,8.9169,10.5,8.91842,8.91861,8.91837,8.91837,11.25,True
'2018-12-24T04:13:00',8.91694,8.91762,8.91694,8.91748,21.0,8.91837,8.91909,8.91837,8.91895,21.0,True
'2018-12-24T04:14:00',8.91754,8.91776,8.91754,8.91754,8.25,8.91895,8.91925,8.91895,8.919,8.25,True
'2018-12-24T04:15:00',8.91762,8.91899,8.91756,8.9189,23.25,8.91909,8.92049,8.91903,8.92049,24.75,False
'2018-12-24T04:16:00',8.91883,8.91883,8.91838,8.91844,56.25,8.92044,8.92044,8.91998,8.92008,53.25,True
'2018-12-24T04:17:00',8.91845,8.91944,8.91802,8.91802,51.75,8.92009,8.9211,8.91936,8.91936,50.25,False
'2018-12-24T04:18:00',8.91802,8.91895,8.91802,8.91839,62.25,8.91947,8.92055,8.91947,8.91987,60.0,False
'2018-12-24T04:19:00',8.91847,8.91894,8.91847,8.91879,18.75,8.91995,8.92033,8.91995,8.92026,19.5,False
'2018-12-24T04:20:00',8.9188,8.91884,8.91834,8.91845,12.0,8.9203,8.92033,8.91991,8.91991,12.0,True
'2018-12-24T04:21:00',8.91845,8.91902,8.91845,8.91894,19.5,8.91986,8.92049,8.91986,8.92034,19.5,True
'2018-12-24T04:22:00',8.91887,8.91901,8.91884,8.91901,4.5,8.92034,8.92052,8.92027,8.92048,4.5,True
'2018-12-24T04:23:00',8.91885,8.91901,8.91885,8.91901,3.0,8.92059,8.92066,8.92059,8.92064,3.0,False
'2018-12-24T04:24:00',8.91892,8.91892,8.91782,8.9182,27.0,8.92042,8.92042,8.91944,8.91971,28.5,False
'2018-12-24T04:25:00',8.91813,8.91835,8.91776,8.91835,29.25,8.91963,8.91993,8.91939,8.91982,28.5,False
'2018-12-24T04:26:00',8.9183,8.9183,8.91803,8.91827,6.75,8.91979,8.91987,8.91965,8.91987,7.5,False
'2018-12-24T04:27:00',8.91823,8.91823,8.91712,8.91745,34.25,8.91977,8.91977,8.91861,8.91906,33.75,False
'2018-12-24T04:28:00',8.9174,8.9174,8.91704,8.91714,18.75,8.91899,8.91899,8.91867,8.91876,17.25,False
'2018-12-24T04:29:00',8.91714,8.91714,8.91655,8.91694,37.5,8.91868,8.91868,8.91816,8.91855,36.0,True
'2018-12-24T04:30:00',8.91705,8.91737,8.91705,8.91737,7.5,8.91868,8.91884,8.91856,8.91884,7.5,True
'2018-12-24T04:31:00',8.91733,8.91751,8.91733,8.91751,3.75,8.91881,8.91898,8.91881,8.91898,3.75,True
'2018-12-24T04:32:00',8.91761,8.918,8.91761,8.91785,22.5,8.91908,8.91946,8.91908,8.91934,23.25,False
'2018-12-24T04:33:00',8.91785,8.91793,8.91757,8.91766,24.75,8.91926,8.91926,8.91906,8.91913,25.5,False
'2018-12-24T04:34:00',8.91773,8.91781,8.91761,8.91764,18.0,8.9192,8.9192,8.91906,8.9191,18.0,False
'2018-12-24T04:35:00',8.91763,8.91774,8.9175,8.91753,17.25,8.9191,8.91915,8.91905,8.91905,17.25,False
'2018-12-24T04:36:00',8.91753,8.91764,8.91753,8.91764,4.5,8.91906,8.91906,8.91906,8.91906,6.0,True
'2018-12-24T04:37:00',8.91754,8.91764,8.91753,8.91754,13.5,8.91913,8.91916,8.91894,8.91894,12.75,False
'2018-12-24T04:38:00',8.91764,8.91764,8.91703,8.91714,9.75,8.91894,8.91894,8.91851,8.91851,9.75,False
'2018-12-24T04:39:00',8.91704,8.91724,8.91704,8.91715,9.0,8.91851,8.91872,8.91851,8.9187,9.0,True
'2018-12-24T04:40:00',8.91724,8.91728,8.91713,8.91723,6.0,8.9187,8.9188,8.9187,8.91872,5.25,True
'2018-12-24T04:41:00',8.91744,8.91764,8.91714,8.91714,23.25,8.91872,8.91903,8.91859,8.91862,23.25,False
'2018-12-24T04:42:00',8.91715,8.91724,8.91674,8.91681,23.25,8.91862,8.91872,8.91823,8.91836,23.25,False
'2018-12-24T04:43:00',8.9168,8.91694,8.91651,8.91678,42.0,8.91836,8.91841,8.9181,8.91824,43.5,False
'2018-12-24T04:44:00',8.91673,8.91678,8.91551,8.91559,53.25,8.9183,8.91831,8.91708,8.91708,50.25,False
'2018-12-24T04:45:00',8.91551,8.91551,8.91442,8.91488,61.5,8.917,8.917,8.91616,8.91682,61.5,True
'2018-12-24T04:46:00',8.91521,8.91535,8.91489,8.91511,17.0,8.91709,8.91739,8.91685,8.91707,15.75,False
'2018-12-24T04:47:00',8.9151,8.9151,8.91449,8.91475,12.0,8.91704,8.91704,8.91652,8.91664,12.0,True
'2018-12-24T04:48:00',8.91479,8.916,8.91479,8.91585,69.75,8.91664,8.9176,8.91664,8.91736,68.25,True
'2018-12-24T04:49:00',8.91566,8.91614,8.91539,8.91613,56.0,8.91736,8.91808,8.91716,8.91808,53.5,True
'2018-12-24T04:50:00',8.91616,8.91715,8.916,8.9168,33.75,8.91814,8.91916,8.91796,8.91873,33.0,False
'2018-12-24T04:51:00',8.9168,8.9168,8.91597,8.91597,50.25,8.91816,8.91832,8.91792,8.91795,47.25,True
'2018-12-24T04:52:00',8.91614,8.91755,8.91614,8.91721,23.25,8.91795,8.91956,8.91795,8.91911,24.75,True
'2018-12-24T04:53:00',8.91744,8.91774,8.91721,8.91742,21.0,8.91911,8.91967,8.91911,8.91944,21.0,True
'2018-12-24T04:54:00',8.91742,8.91784,8.91742,8.91773,28.5,8.91943,8.9196,8.91943,8.91953,28.5,True
'2018-12-24T04:55:00',8.91773,8.91855,8.91754,8.91813,45.75,8.91952,8.92038,8.91952,8.92002,45.75,False
'2018-12-24T04:56:00',8.91808,8.91828,8.91774,8.91804,28.5,8.92002,8.92009,8.91955,8.9197,26.25,True
'2018-12-24T04:57:00',8.91804,8.91868,8.91804,8.91868,15.0,8.91972,8.9206,8.91972,8.9206,16.25,True
'2018-12-24T04:58:00',8.91857,8.91878,8.9182,8.91865,18.0,8.92049,8.92049,8.92013,8.9204,18.0,True
'2018-12-24T04:59:00',8.91865,8.91922,8.91864,8.91885,36.0,8.92038,8.92095,8.92024,8.92057,36.0,True
'2018-12-24T05:00:00',8.91873,8.91984,8.91873,8.91955,22.5,8.92057,8.92132,8.92051,8.9211,21.75,False
'2018-12-24T05:01:00',8.91953,8.91954,8.91852,8.91865,36.5,8.92102,8.92107,8.92006,8.92019,36.75,False
'2018-12-24T05:02:00',8.91864,8.91906,8.91813,8.91827,35.5,8.92011,8.92062,8.91975,8.91996,36.0,False
'2018-12-24T05:03:00',8.91843,8.91904,8.91814,8.91863,33.0,8.91996,8.92051,8.91983,8.92015,32.25,False
'2018-12-24T05:04:00',8.91864,8.91864,8.91815,8.91822,9.75,8.92015,8.92015,8.9197,8.91986,10.5,True
'2018-12-24T05:05:00',8.91824,8.91945,8.91823,8.91865,17.25,8.91986,8.921,8.91986,8.9202,17.25,False
'2018-12-24T05:06:00',8.91853,8.91854,8.91834,8.91844,8.25,8.92067,8.92067,8.92029,8.92029,8.25,True
'2018-12-24T05:07:00',8.91857,8.91916,8.91844,8.91864,13.5,8.92011,8.92071,8.91999,8.92018,12.75,True
'2018-12-24T05:08:00',8.91867,8.91924,8.91833,8.91898,23.25,8.92038,8.9207,8.91987,8.92055,24.0,True
'2018-12-24T05:09:00',8.91908,8.91944,8.91864,8.91904,27.0,8.92062,8.92111,8.92026,8.92047,27.75,False
'2018-12-24T05:10:00',8.91894,8.91894,8.91882,8.91884,12.0,8.92047,8.92048,8.92036,8.92041,11.25,True
'2018-12-24T05:11:00',8.91914,8.91974,8.91894,8.91944,33.75,8.92041,8.92115,8.92041,8.92094,33.75,True
'2018-12-24T05:12:00',8.91944,8.91984,8.91938,8.91938,13.5,8.92102,8.9213,8.92076,8.92076,12.75,False
'2018-12-24T05:13:00',8.91938,8.91984,8.91938,8.91984,15.0,8.92066,8.92124,8.92066,8.92124,15.75,True
'2018-12-24T05:14:00',8.92004,8.92014,8.91918,8.91974,27.75,8.92124,8.92157,8.92066,8.92116,31.5,False
'2018-12-24T05:15:00',8.91959,8.91984,8.91924,8.91934,13.5,8.92116,8.92136,8.92073,8.92073,14.25,True
'2018-12-24T05:16:00',8.91944,8.92009,8.91898,8.91954,44.25,8.92073,8.92156,8.92046,8.92106,42.0,False
'2018-12-24T05:17:00',8.91954,8.91984,8.91839,8.91843,32.25,8.92116,8.92133,8.92063,8.92063,30.75,False
'2018-12-24T05:18:00',8.91839,8.91884,8.91808,8.91867,28.5,8.92063,8.9209,8.92035,8.92081,28.5,True
'2018-12-24T05:19:00',8.91894,8.91925,8.91894,8.91896,34.5,8.92081,8.92096,8.92056,8.92081,34.5,True
'2018-12-24T05:20:00',8.91896,8.92034,8.91896,8.92013,39.5,8.92069,8.92172,8.92069,8.92156,39.0,False
'2018-12-24T05:21:00',8.92013,8.92016,8.91987,8.92014,27.0,8.92157,8.92163,8.92136,8.9214,27.0,True
'2018-12-24T05:22:00',8.92004,8.92041,8.91987,8.92023,17.25,8.9214,8.92197,8.92133,8.92169,18.0,True
'2018-12-24T05:23:00',8.92002,8.9206,8.91997,8.92013,30.75,8.92153,8.92218,8.92153,8.92169,29.25,False
'2018-12-24T05:24:00',8.92014,8.9203,8.91962,8.91969,63.0,8.92169,8.92176,8.92103,8.92116,68.25,True
'2018-12-24T05:25:00',8.91962,8.92033,8.91957,8.92023,27.0,8.92108,8.92172,8.92107,8.92166,29.25,False
'2018-12-24T05:26:00',8.92024,8.92024,8.92013,8.92013,4.5,8.92166,8.92166,8.92165,8.92165,4.5,False
'2018-12-24T05:27:00',8.92004,8.92004,8.91971,8.91984,14.25,8.92179,8.92179,8.92117,8.92126,16.5,False
'2018-12-24T05:28:00',8.91979,8.91979,8.9188,8.91914,15.25,8.92126,8.92126,8.92027,8.92063,16.5,True
'2018-12-24T05:29:00',8.91907,8.9198,8.91907,8.91954,23.12,8.92063,8.92136,8.92063,8.92104,24.75,False
'2018-12-24T05:30:00',8.91948,8.91954,8.91797,8.91803,30.5,8.92104,8.92104,8.91953,8.91973,30.0,False
'2018-12-24T05:31:00',8.91804,8.91844,8.91724,8.91804,79.75,8.91973,8.9201,8.91893,8.91966,85.5,True
'2018-12-24T05:32:00',8.91824,8.91884,8.91774,8.91853,35.25,8.91976,8.92039,8.91936,8.92017,33.0,False
'2018-12-24T05:33:00',8.91853,8.91874,8.91813,8.91863,25.5,8.91996,8.92033,8.91976,8.92006,25.5,True
'2018-12-24T05:34:00',8.91864,8.91924,8.91834,8.91894,37.5,8.92006,8.92066,8.91975,8.92052,38.25,True
'2018-12-24T05:35:00',8.91894,8.91954,8.91894,8.91934,18.0,8.92051,8.92105,8.92051,8.92091,18.0,True
'2018-12-24T05:36:00',8.91934,8.91964,8.91933,8.91944,11.25,8.92085,8.92097,8.92085,8.92092,11.25,False
'2018-12-24T05:37:00',8.91953,8.91954,8.91904,8.91944,33.75,8.92092,8.92096,8.92056,8.92096,33.0,False
'2018-12-24T05:38:00',8.91944,8.91954,8.91924,8.91953,23.25,8.92091,8.92096,8.92064,8.9209,23.25,True
'2018-12-24T05:39:00',8.91943,8.91984,8.91924,8.91934,28.5,8.9209,8.9213,8.92082,8.92082,32.25,False
'2018-12-24T05:40:00',8.91933,8.91933,8.91874,8.91894,15.75,8.92082,8.92082,8.92016,8.92035,15.75,True
'2018-12-24T05:41:00',8.91895,8.91944,8.91895,8.91904,10.5,8.92035,8.92071,8.92032,8.9204,10.5,True
'2018-12-24T05:42:00',8.91904,8.91994,8.91904,8.91944,31.5,8.92046,8.92123,8.92046,8.92085,30.75,False
'2018-12-24T05:43:00',8.91954,8.91974,8.91934,8.91963,12.75,8.92085,8.92108,8.92072,8.92107,12.75,True
'2018-12-24T05:44:00',8.91964,8.91974,8.91949,8.91949,12.75,8.92106,8.92114,8.92076,8.92086,12.75,True
'2018-12-24T05:45:00',8.91949,8.91984,8.91944,8.91954,21.0,8.92087,8.92138,8.92086,8.92096,21.0,False
'2018-12-24T05:46:00',8.91954,8.91954,8.91923,8.91927,21.0,8.92081,8.92086,8.92066,8.92066,20.25,True
'2018-12-24T05:47:00',8.91934,8.91974,8.91924,8.91953,19.5,8.92076,8.92114,8.92066,8.92095,18.0,False
'2018-12-24T05:48:00',8.91954,8.91954,8.91924,8.91924,20.25,8.92093,8.92096,8.92066,8.92066,20.25,False
'2018-12-24T05:49:00',8.91913,8.91921,8.91894,8.91894,6.0,8.92068,8.92077,8.92043,8.92043,7.5,True
'2018-12-24T05:50:00',8.91904,8.91934,8.91886,8.91887,13.5,8.92043,8.92054,8.92031,8.92032,13.5,True
'2018-12-24T05:51:00',8.91893,8.91954,8.91893,8.91954,19.5,8.92032,8.92093,8.92032,8.92093,17.25,False
'2018-12-24T05:52:00',8.91953,8.91953,8.91908,8.91921,25.5,8.92093,8.92093,8.92056,8.92073,19.5,False
'2018-12-24T05:53:00',8.91921,8.91921,8.91875,8.91884,7.5,8.92056,8.92056,8.92016,8.92022,7.5,False
'2018-12-24T05:54:00',8.91874,8.91894,8.91834,8.91834,27.75,8.91996,8.92026,8.91976,8.91976,30.75,True
'2018-12-24T05:55:00',8.91836,8.91924,8.91836,8.91924,34.5,8.91976,8.92058,8.91976,8.92058,39.0,True
'2018-12-24T05:56:00',8.91904,8.91934,8.91886,8.91908,28.5,8.92046,8.9207,8.92046,8.92068,31.5,True
'2018-12-24T05:57:00',8.919,8.91984,8.91895,8.91984,34.5,8.92068,8.92136,8.92046,8.92136,34.5,True
'2018-12-24T05:58:00',8.91975,8.92074,8.91962,8.92049,51.0,8.92126,8.92227,8.92106,8.92204,56.25,True
'2018-12-24T05:59:00',8.92062,8.92094,8.92045,8.92084,25.75,8.92217,8.92239,8.92211,8.92229,27.5,True
'2018-12-24T06:00:00',8.92084,8.92154,8.92068,8.92114,27.75,8.92219,8.92293,8.92218,8.92244,22.5,False
'2018-12-24T06:01:00',8.92124,8.92144,8.92114,8.92123,23.25,8.92244,8.92264,8.92244,8.92264,11.25,False
'2018-12-24T06:02:00',8.92114,8.92114,8.92104,8.92114,3.75,8.92264,8.92264,8.92249,8.92249,3.75,False
'2018-12-24T06:03:00',8.92114,8.92114,8.91978,8.91978,22.5,8.92241,8.92241,8.92136,8.92137,21.75,False
'2018-12-24T06:04:00',8.91978,8.92021,8.91948,8.91948,21.0,8.92142,8.92186,8.92103,8.92103,21.75,False
'2018-12-24T06:05:00',8.91948,8.91948,8.91904,8.9192,12.75,8.92088,8.92088,8.92067,8.92086,14.25,False
'2018-12-24T06:06:00',8.91922,8.91922,8.9184,8.9184,12.0,8.92086,8.92086,8.92011,8.92011,11.25,True
'2018-12-24T06:07:00',8.91839,8.91939,8.91839,8.91902,30.75,8.92011,8.92104,8.92011,8.92067,30.75,False
'2018-12-24T06:08:00',8.91902,8.91902,8.91836,8.91841,9.0,8.92065,8.92065,8.92021,8.92021,10.25,True
'2018-12-24T06:09:00',8.91849,8.9193,8.91842,8.9193,22.5,8.92013,8.92096,8.92013,8.92096,23.25,False
'2018-12-24T06:10:00',8.91929,8.91929,8.91918,8.91918,2.25,8.92096,8.92096,8.92096,8.92096,2.25,True
'2018-12-24T06:11:00',8.9191,8.91992,8.91888,8.91982,34.0,8.92098,8.92218,8.92074,8.92192,34.0,False
'2018-12-24T06:12:00',8.91982,8.91993,8.91928,8.91934,12.75,8.92188,8.9219,8.92086,8.92096,12.75,False
'2018-12-24T06:13:00',8.91928,8.91962,8.91903,8.91926,29.25,8.92086,8.92132,8.92064,8.92114,32.0,True
'2018-12-24T06:14:00',8.91928,8.9204,8.91921,8.91966,47.25,8.92115,8.92196,8.92096,8.92116,46.5,False
'2018-12-24T06:15:00',8.91964,8.91964,8.91859,8.91877,30.75,8.92116,8.92117,8.9206,8.92078,32.0,False
'2018-12-24T06:16:00',8.91877,8.91894,8.91838,8.91871,10.5,8.9206,8.92065,8.92041,8.92055,9.75,False
'2018-12-24T06:17:00',8.91867,8.91867,8.91831,8.91845,5.25,8.92035,8.92035,8.92013,8.92013,5.25,False
'2018-12-24T06:18:00',8.91837,8.91837,8.91803,8.91803,5.25,8.92014,8.92014,8.91985,8.91985,5.25,False
'2018-12-24T06:19:00',8.91804,8.91809,8.9179,8.91798,14.25,8.91985,8.91991,8.9196,8.91966,14.25,False
'2018-12-24T06:20:00',8.91788,8.91788,8.91758,8.9177,6.5,8.91956,8.91956,8.9194,8.91952,5.25,True
'2018-12-24T06:21:00',8.91783,8.91914,8.91783,8.91914,12.75,8.91952,8.92075,8.91952,8.92075,13.5,True
'2018-12-24T06:22:00',8.91906,8.91914,8.91904,8.91914,5.25,8.92067,8.92078,8.92065,8.9207,5.25,True
'2018-12-24T06:23:00',8.91926,8.92018,8.91909,8.91931,29.25,8.92083,8.92182,8.92078,8.92088,28.25,False
'2018-12-24T06:24:00',8.91938,8.91938,8.91938,8.91938,2.25,8.92097,8.92097,8.92096,8.92097,2.25,True
'2018-12-24T06:25:00',8.91908,8.92073,8.91897,8.92065,17.25,8.92105,8.92245,8.92099,8.92236,18.0,True
'2018-12-24T06:26:00',8.92065,8.9214,8.92061,8.92137,30.75,8.92226,8.92337,8.92226,8.92332,32.25,True
'2018-12-24T06:27:00',8.92137,8.92168,8.92132,8.92168,9.0,8.92331,8.92363,8.92315,8.92363,9.0,False
'2018-12-24T06:28:00',8.92168,8.92168,8.92137,8.9214,18.75,8.9236,8.9236,8.92316,8.92316,18.75,False
'2018-12-24T06:29:00',8.92144,8.92155,8.9214,8.92147,12.75,8.92326,8.92326,8.92296,8.92296,12.75,False
'2018-12-24T06:30:00',8.92147,8.92147,8.92083,8.92129,15.75,8.92306,8.92306,8.92245,8.92288,16.5,True
'2018-12-24T06:31:00',8.92118,8.92191,8.9211,8.92191,20.25,8.92288,8.92352,8.92281,8.92344,20.25,False
'2018-12-24T06:32:00',8.92191,8.92191,8.91994,8.92054,50.0,8.92337,8.92341,8.92171,8.92226,48.75,False
'2018-12-24T06:33:00',8.92062,8.92124,8.92055,8.92121,28.25,8.92226,8.92306,8.92226,8.9229,26.25,True
'2018-12-24T06:34:00',8.92125,8.92207,8.92125,8.92201,24.0,8.9229,8.92375,8.92283,8.92365,24.0,False
'2018-12-24T06:35:00',8.92192,8.92207,8.92128,8.92168,20.25,8.92365,8.92365,8.92317,8.92345,18.0,False
'2018-12-24T06:36:00',8.92168,8.92184,8.92104,8.92104,13.25,8.92346,8.92346,8.92257,8.92257,12.5,False
'2018-12-24T06:37:00',8.9209,8.92164,8.92084,8.92149,27.0,8.92257,8.92321,8.92217,8.9232,27.0,False
'2018-12-24T06:38:00',8.92142,8.92142,8.92129,8.92133,9.75,8.9232,8.92322,8.92306,8.92322,9.75,True
'2018-12-24T06:39:00',8.92129,8.92207,8.92129,8.92193,11.75,8.92311,8.9238,8.92311,8.92357,11.75,False
'2018-12-24T06:40:00',8.92193,8.92193,8.92081,8.92081,24.75,8.92344,8.92344,8.92285,8.92289,27.25,False
'2018-12-24T06:41:00',8.92081,8.92081,8.92013,8.92013,12.75,8.92282,8.92282,8.92213,8.92213,12.75,False
'2018-12-24T06:42:00',8.9201,8.92023,8.92009,8.92023,4.5,8.92211,8.92228,8.92211,8.92228,4.5,True
'2018-12-24T06:43:00',8.92022,8.92093,8.92017,8.92075,16.5,8.92228,8.92275,8.92203,8.92259,16.5,False
'2018-12-24T06:44:00',8.92054,8.92064,8.92014,8.92044,23.25,8.92242,8.92242,8.92203,8.92206,24.0,False
'2018-12-24T06:45:00',8.92054,8.92072,8.91954,8.91954,31.5,8.92207,8.92216,8.92105,8.92113,30.0,False
'2018-12-24T06:46:00',8.91954,8.91954,8.91874,8.91893,28.5,8.92106,8.92106,8.92036,8.92041,29.25,True
'2018-12-24T06:47:00',8.91904,8.91954,8.91904,8.91954,24.75,8.92041,8.92116,8.92041,8.92105,26.25,True
'2018-12-24T06:48:00',8.91958,8.91966,8.91916,8.91916,13.5,8.92116,8.92127,8.92056,8.92066,15.75,False
'2018-12-24T06:49:00',8.91915,8.91944,8.91873,8.91913,18.0,8.92066,8.92086,8.92016,8.92057,18.75,True
'2018-12-24T06:50:00',8.91914,8.91994,8.91904,8.91989,23.25,8.92056,8.92136,8.92046,8.92127,23.25,True
'2018-12-24T06:51:00',8.92004,8.92004,8.91928,8.91953,26.25,8.92145,8.92146,8.92066,8.92097,27.0,True
'2018-12-24T06:52:00',8.91958,8.92014,8.91958,8.91993,30.75,8.92097,8.92156,8.92096,8.92126,33.0,False
'2018-12-24T06:53:00',8.91994,8.91994,8.91981,8.91994,9.0,8.92136,8.92136,8.92116,8.92136,9.0,False
'2018-12-24T06:54:00',8.91983,8.91994,8.91958,8.91958,12.0,8.92127,8.92136,8.92087,8.92087,12.0,False
'2018-12-24T06:55:00',8.91958,8.91958,8.91924,8.91924,14.25,8.92097,8.92106,8.92076,8.92097,13.5,True
'2018-12-24T06:56:00',8.91924,8.92054,8.91924,8.92054,23.25,8.92104,8.922,8.92086,8.922,24.0,True
'2018-12-24T06:57:00',8.92058,8.92063,8.92015,8.92028,37.5,8.92206,8.92214,8.92166,8.92176,37.0,True
'2018-12-24T06:58:00',8.92033,8.92112,8.92033,8.92076,59.25,8.92176,8.92276,8.92176,8.92226,61.25,True
'2018-12-24T06:59:00',8.92076,8.92204,8.92037,8.92194,112.5,8.92243,8.92356,8.92216,8.92356,108.75,True
'2018-12-24T07:00:00',8.92224,8.92304,8.9216,8.92274,42.75,8.92372,8.92478,8.92346,8.92436,42.75,False
'2018-12-24T07:01:00',8.92277,8.92304,8.92203,8.92204,42.75,8.92436,8.92474,8.92366,8.92366,43.0,False
'2018-12-24T07:02:00',8.92214,8.92254,8.92203,8.92231,9.75,8.92376,8.92436,8.92376,8.92412,9.75,False
'2018-12-24T07:03:00',8.92233,8.92238,8.92023,8.92024,75.75,8.92419,8.92419,8.92206,8.92206,78.75,False
'2018-12-24T07:04:00',8.92034,8.92034,8.91938,8.91938,36.75,8.92206,8.92207,8.92096,8.92096,37.5,False
'2018-12-24T07:05:00',8.91939,8.91983,8.91865,8.91869,39.0,8.92096,8.92147,8.92063,8.92066,37.5,True
'2018-12-24T07:06:00',8.9185,8.92014,8.91847,8.91949,33.0,8.92059,8.92187,8.92059,8.92153,32.25,False
'2018-12-24T07:07:00',8.91939,8.91939,8.9188,8.91888,9.75,8.92149,8.92149,8.9207,8.92095,9.75,False
'2018-12-24T07:08:00',8.91884,8.91922,8.91853,8.91902,17.25,8.92084,8.92128,8.92073,8.92109,17.25,True
'2018-12-24T07:09:00',8.91907,8.91999,8.91907,8.91968,27.75,8.92111,8.92181,8.92111,8.92156,27.75,False
'2018-12-24T07:10:00',8.91958,8.91964,8.91945,8.91951,4.5,8.92142,8.92142,8.92116,8.92116,4.5,False
'2018-12-24T07:11:00',8.91944,8.91946,8.91934,8.91934,7.5,8.92109,8.92113,8.92102,8.92108,6.75,False
'2018-12-24T07:12:00',8.91934,8.91934,8.91914,8.91925,6.0,8.92106,8.92116,8.92091,8.92092,6.0,False
'2018-12-24T07:13:00',8.91935,8.91935,8.91844,8.91849,25.5,8.92085,8.92085,8.92016,8.92026,26.25,False
'2018-12-24T07:14:00',8.91849,8.91867,8.91797,8.91799,20.25,8.92033,8.92033,8.91983,8.91992,19.5,False
'2018-12-24T07:15:00',8.91801,8.91814,8.91793,8.91814,6.0,8.9199,8.91997,8.91987,8.91997,6.0,True
'2018-12-24T07:16:00',8.9181,8.91814,8.91803,8.91803,4.0,8.91997,8.9201,8.91997,8.9201,4.0,True
'2018-12-24T07:17:00',8.91788,8.91814,8.91719,8.91721,31.0,8.92017,8.92017,8.91907,8.91914,31.75,False
'2018-12-24T07:18:00',8.91718,8.91718,8.9159,8.9159,22.5,8.91914,8.91914,8.91812,8.91812,24.5,False
'2018-12-24T07:19:00',8.9159,8.9159,8.91512,8.91514,36.75,8.9181,8.9181,8.91693,8.91705,36.0,False
'2018-12-24T07:20:00',8.91509,8.9153,8.91459,8.9149,13.5,8.91702,8.9172,8.91649,8.9168,13.5,True
'2018-12-24T07:21:00',8.91511,8.91538,8.9149,8.91494,16.5,8.91696,8.91727,8.91675,8.91675,16.5,True
'2018-12-24T07:22:00',8.91497,8.91553,8.91459,8.91524,33.0,8.91682,8.91725,8.91637,8.91702,34.5,True
'2018-12-24T07:23:00',8.91524,8.91578,8.91501,8.91556,39.0,8.91697,8.91757,8.91686,8.91744,37.5,True
'2018-12-24T07:24:00',8.9155,8.91625,8.91542,8.91619,51.0,8.91724,8.91774,8.91713,8.91761,48.75,False
'2018-12-24T07:25:00',8.91619,8.91624,8.91574,8.91574,42.75,8.91756,8.91764,8.91727,8.91733,37.5,False
'2018-12-24T07:26:00',8.91576,8.91603,8.91571,8.91571,10.5,8.91733,8.91764,8.91731,8.91731,10.5,False
'2018-12-24T07:27:00',8.91571,8.91602,8.91571,8.91575,3.75,8.91728,8.91733,8.91727,8.91727,3.75,False
'2018-12-24T07:28:00',8.91524,8.91534,8.91523,8.91534,7.5,8.91746,8.91757,8.91746,8.91756,7.5,True
'2018-12-24T07:29:00',8.91524,8.91546,8.91484,8.91521,15.0,8.91746,8.91746,8.91643,8.91686,16.5,False
'2018-12-24T07:30:00',8.91502,8.9153,8.91455,8.91463,21.0,8.91667,8.91689,8.91602,8.91607,21.0,False
'2018-12-24T07:31:00',8.91463,8.9147,8.91461,8.91461,8.25,8.91602,8.91609,8.91602,8.91605,8.25,True
'2018-12-24T07:32:00',8.91461,8.91532,8.91458,8.91532,13.5,8.91616,8.91686,8.91616,8.91686,13.5,True
'2018-12-24T07:33:00',8.91532,8.91597,8.91532,8.91597,7.5,8.91681,8.9174,8.91681,8.91736,7.5,True
'2018-12-24T07:34:00',8.91597,8.91625,8.91565,8.91565,16.5,8.91737,8.91766,8.91716,8.91716,17.25,False
'2018-12-24T07:35:00',8.91565,8.91619,8.91565,8.91619,17.25,8.91717,8.91777,8.91717,8.91773,17.25,False
'2018-12-24T07:36:00',8.91619,8.91619,8.91602,8.91604,7.5,8.9177,8.91775,8.91769,8.91769,7.5,False
'2018-12-24T07:37:00',8.91604,8.91604,8.91554,8.91581,9.0,8.91772,8.91772,8.9172,8.91723,9.0,False
'2018-12-24T07:38:00',8.91565,8.91565,8.91481,8.91486,12.0,8.91697,8.91697,8.91628,8.91628,12.0,False
'2018-12-24T07:39:00',8.91493,8.91495,8.91486,8.91495,3.0,8.91628,8.91637,8.91628,8.91637,3.0,True
'2018-12-24T07:40:00',8.9149,8.9149,8.9136,8.9139,35.75,8.91647,8.91649,8.9152,8.91548,34.5,False
'2018-12-24T07:41:00',8.91397,8.91485,8.91397,8.91485,33.75,8.91559,8.91647,8.91559,8.91647,33.75,False
'2018-12-24T07:42:00',8.91475,8.91479,8.91404,8.91446,33.0,8.91634,8.91634,8.91565,8.91607,35.25,False
'2018-12-24T07:43:00',8.91435,8.9144,8.91402,8.9144,13.5,8.91596,8.91596,8.91553,8.91595,13.5,True
'2018-12-24T07:44:00',8.91433,8.91441,8.91432,8.91439,9.75,8.91595,8.91602,8.91595,8.91602,9.75,True
'2018-12-24T07:45:00',8.9144,8.91476,8.91437,8.91476,15.75,8.91602,8.91635,8.91602,8.91635,15.0,True
'2018-12-24T07:46:00',8.91473,8.91542,8.91473,8.91541,22.5,8.91635,8.91691,8.91635,8.91691,21.0,True
'2018-12-24T07:47:00',8.9155,8.9155,8.91543,8.91543,6.75,8.91692,8.91696,8.91686,8.91693,6.75,True
'2018-12-24T07:48:00',8.91535,8.9156,8.91535,8.9155,13.5,8.91693,8.91706,8.91691,8.917,12.75,False
'2018-12-24T07:49:00',8.91544,8.91555,8.91489,8.91494,34.5,8.91683,8.91705,8.91639,8.91641,33.75,False
'2018-12-24T07:50:00',8.91493,8.91494,8.91453,8.91464,16.5,8.91641,8.91641,8.91594,8.916,16.5,False
'2018-12-24T07:51:00',8.91454,8.91464,8.91411,8.91411,15.0,8.916,8.916,8.91561,8.91561,15.0,False
'2018-12-24T07:52:00',8.91414,8.91414,8.91326,8.91327,14.25,8.91561,8.91561,8.91483,8.91489,13.5,False
'2018-12-24T07:53:00',8.91333,8.91367,8.91323,8.91346,20.25,8.91489,8.91525,8.91486,8.91511,17.25,True
'2018-12-24T07:54:00',8.91364,8.91374,8.91334,8.91334,27.0,8.91511,8.91538,8.91484,8.91484,27.75,False
'2018-12-24T07:55:00',8.91354,8.91367,8.91312,8.91324,14.25,8.91484,8.91517,8.91462,8.9147,14.25,False
'2018-12-24T07:56:00',8.91329,8.91329,8.91194,8.91283,39.0,8.91479,8.91479,8.91355,8.91429,37.5,False
'2018-12-24T07:57:00',8.91264,8.91285,8.91195,8.91205,33.75,8.91429,8.91449,8.9136,8.91369,31.5,True
'2018-12-24T07:58:00',8.91214,8.91304,8.91189,8.91302,53.25,8.91369,8.91447,8.91343,8.91446,52.5,True
'2018-12-24T07:59:00',8.9131,8.91344,8.91299,8.91335,42.75,8.91446,8.91502,8.91436,8.91499,41.25,True
'2018-12-24T08:00:00',8.91354,8.91525,8.91342,8.91386,81.0,8.91506,8.91686,8.91496,8.91558,86.0,False
'2018-12-24T08:01:00',8.91386,8.91391,8.91304,8.91307,41.25,8.91546,8.91557,8.91476,8.91476,41.25,True
'2018-12-24T08:02:00',8.91305,8.91424,8.91289,8.9142,39.0,8.91476,8.91589,8.91462,8.91588,40.5,True
'2018-12-24T08:03:00',8.91417,8.91428,8.91379,8.91385,12.75,8.91587,8.916,8.9155,8.91562,12.75,True
'2018-12-24T08:04:00',8.9139,8.91637,8.91387,8.91628,63.75,8.91569,8.91826,8.91566,8.91826,64.5,True
'2018-12-24T08:05:00',8.91643,8.91761,8.91564,8.91599,105.75,8.91826,8.91942,8.91746,8.91766,103.5,False
'2018-12-24T08:06:00',8.91599,8.91718,8.91599,8.91614,66.75,8.91775,8.91903,8.91775,8.9178,66.75,True
'2018-12-24T08:07:00',8.91624,8.91813,8.91616,8.91765,69.75,8.9178,8.91985,8.9178,8.91945,68.25,True
'2018-12-24T08:08:00',8.91781,8.92084,8.91768,8.92073,99.0,8.91967,8.92281,8.91967,8.92277,101.0,True
'2018-12-24T08:09:00',8.92084,8.92124,8.91833,8.91833,92.0,8.92277,8.92326,8.92004,8.92007,93.0,False
'2018-12-24T08:10:00',8.91822,8.91854,8.918,8.91834,62.25,8.91994,8.92016,8.91972,8.91984,60.0,True
'2018-12-24T08:11:00',8.91814,8.91864,8.91804,8.91852,83.25,8.91983,8.92033,8.9197,8.92018,79.5,False
'2018-12-24T08:12:00',8.91844,8.91844,8.91714,8.9179,56.25,8.92009,8.92009,8.9188,8.91955,54.0,True
'2018-12-24T08:13:00',8.91794,8.91854,8.91773,8.91804,34.5,8.91955,8.92026,8.91942,8.91982,36.0,True
'2018-12-24T08:14:00',8.91804,8.91884,8.91733,8.91744,76.5,8.91986,8.92057,8.91899,8.91911,72.75,False
'2018-12-24T08:15:00',8.91744,8.91763,8.91563,8.91563,60.0,8.91902,8.91925,8.9172,8.9172,58.5,False
'2018-12-24T08:16:00',8.91554,8.91561,8.91454,8.91544,54.0,8.91717,8.91717,8.91626,8.91716,54.0,True
'2018-12-24T08:17:00',8.91563,8.91693,8.91563,8.91685,43.5,8.91734,8.91856,8.91734,8.91856,45.75,True
'2018-12-24T08:18:00',8.91687,8.91784,8.91663,8.91754,70.5,8.91856,8.91948,8.91832,8.919,68.25,True
'2018-12-24T08:19:00',8.91743,8.91814,8.91734,8.91803,48.75,8.919,8.91963,8.91896,8.91963,45.75,False
'2018-12-24T08:20:00',8.91804,8.91804,8.91676,8.91756,47.25,8.91963,8.91963,8.91876,8.91933,47.25,True
'2018-12-24T08:21:00',8.91774,8.91804,8.91744,8.91773,51.0,8.91933,8.91974,8.91923,8.91941,48.0,False
'2018-12-24T08:22:00',8.91774,8.91794,8.91598,8.91599,51.0,8.91941,8.91963,8.91774,8.91795,45.75,False
'2018-12-24T08:23:00',8.91604,8.91667,8.91604,8.91634,38.25,8.91795,8.91829,8.91787,8.91788,37.5,False
'2018-12-24T08:24:00',8.91634,8.91644,8.91424,8.91544,68.25,8.9179,8.91791,8.91605,8.91717,72.0,False
'2018-12-24T08:25:00',8.91544,8.91592,8.9153,8.91585,30.0,8.91724,8.91761,8.91706,8.9176,28.5,True
'2018-12-24T08:26:00',8.91588,8.91664,8.91588,8.91624,21.75,8.91756,8.91812,8.91746,8.91766,21.75,False
'2018-12-24T08:27:00',8.91634,8.91634,8.91563,8.91594,28.5,8.91782,8.91782,8.91702,8.91742,30.0,False
'2018-12-24T08:28:00',8.91584,8.91584,8.91544,8.91564,13.5,8.91742,8.91742,8.91686,8.91716,13.5,True
'2018-12-24T08:29:00',8.91564,8.91644,8.9155,8.91634,20.25,8.91717,8.91786,8.91697,8.91786,20.25,True
'2018-12-24T08:30:00',8.91624,8.91654,8.91624,8.91634,16.5,8.91776,8.918,8.91766,8.91786,16.5,False
'2018-12-24T08:31:00',8.91624,8.91644,8.91513,8.91564,39.0,8.91776,8.91794,8.91671,8.91705,42.0,False
'2018-12-24T08:32:00',8.91574,8.91614,8.91543,8.91553,32.25,8.91705,8.91751,8.91686,8.91703,33.0,False
'2018-12-24T08:33:00',8.91543,8.91544,8.91504,8.91504,13.5,8.91697,8.91697,8.91656,8.91656,15.0,True
'2018-12-24T08:34:00',8.91514,8.91634,8.91504,8.91584,35.25,8.91666,8.91787,8.91656,8.91726,33.0,False
'2018-12-24T08:35:00',8.91594,8.91624,8.91541,8.91574,41.25,8.91726,8.91741,8.91667,8.91717,40.5,False
'2018-12-24T08:36:00',8.91584,8.91584,8.91524,8.91534,22.5,8.91717,8.91717,8.91656,8.91656,23.25,True
'2018-12-24T08:37:00',8.91543,8.91594,8.91503,8.91533,32.25,8.91667,8.91697,8.91626,8.91657,32.25,False
'2018-12-24T08:38:00',8.91543,8.91564,8.91484,8.91504,22.5,8.91664,8.91679,8.91596,8.91626,22.5,True
'2018-12-24T08:39:00',8.91487,8.91574,8.91487,8.91564,12.0,8.91596,8.91687,8.91596,8.91686,11.25,False
'2018-12-24T08:40:00',8.91552,8.91552,8.91434,8.91474,20.25,8.91667,8.91667,8.91556,8.91596,20.25,True
'2018-12-24T08:41:00',8.91466,8.91573,8.91464,8.91524,34.5,8.91586,8.91706,8.91586,8.91664,33.0,False
'2018-12-24T08:42:00',8.91524,8.91534,8.91474,8.91534,26.25,8.91666,8.91666,8.91596,8.91631,25.5,False
'2018-12-24T08:43:00',8.91534,8.91534,8.91493,8.91494,8.25,8.91632,8.91633,8.91626,8.91626,9.75,True
'2018-12-24T08:44:00',8.91514,8.91604,8.91493,8.91603,27.0,8.91626,8.91727,8.91626,8.91721,28.5,True
'2018-12-24T08:45:00',8.91604,8.91654,8.91598,8.91614,21.75,8.91721,8.91767,8.91706,8.91736,18.75,True
'2018-12-24T08:46:00',8.91623,8.91744,8.91568,8.91713,25.5,8.91747,8.91866,8.91686,8.91837,24.75,True
'2018-12-24T08:47:00',8.91703,8.91823,8.91673,8.91684,41.25,8.91827,8.91954,8.91796,8.91806,41.25,False
'2018-12-24T08:48:00',8.91692,8.91724,8.91573,8.91574,36.75,8.91806,8.91846,8.91716,8.91726,36.0,False
'2018-12-24T08:49:00',8.91574,8.91574,8.91364,8.91463,71.25,8.91723,8.91726,8.91528,8.91636,65.25,False
'2018-12-24T08:50:00',8.91454,8.91524,8.91451,8.91518,44.25,8.91636,8.91672,8.91606,8.91667,44.25,True
'2018-12-24T08:51:00',8.91525,8.91576,8.9149,8.91544,60.75,8.91667,8.91736,8.91646,8.91706,60.0,True
'2018-12-24T08:52:00',8.91548,8.91629,8.91514,8.9162,72.37,8.91706,8.9178,8.91656,8.91772,70.5,False
'2018-12-24T08:53:00',8.9162,8.91624,8.91583,8.91583,36.0,8.91766,8.9178,8.91736,8.91739,33.75,False
'2018-12-24T08:54:00',8.91573,8.91614,8.91453,8.91474,87.0,8.91737,8.91773,8.91608,8.91637,83.25,False
'2018-12-24T08:55:00',8.91463,8.91494,8.91393,8.91464,107.25,8.91628,8.91628,8.91537,8.91599,105.75,False
'2018-12-24T08:56:00',8.91464,8.91474,8.91163,8.91174,132.0,8.91597,8.91623,8.91305,8.91331,127.5,False
'2018-12-24T08:57:00',8.91204,8.91234,8.91014,8.91094,111.0,8.91331,8.91384,8.9116,8.91254,111.75,True
'2018-12-24T08:58:00',8.91154,8.91286,8.91044,8.91054,158.25,8.91294,8.91441,8.91206,8.91209,152.25,False
'2018-12-24T08:59:00',8.91054,8.91054,8.90944,8.90947,105.0,8.91208,8.91217,8.91106,8.91106,104.25,False
'2018-12-24T09:00:00',8.90944,8.90984,8.90687,8.90826,145.5,8.91106,8.91145,8.90836,8.91006,145.5,False
'2018-12-24T09:01:00',8.90838,8.90974,8.9083,8.90914,114.75,8.91013,8.91126,8.91005,8.91046,115.5,True
'2018-12-24T09:02:00',8.90904,8.91024,8.90893,8.90944,84.75,8.91036,8.91153,8.91026,8.91066,86.25,False
'2018-12-24T09:03:00',8.90954,8.91014,8.90883,8.91014,95.25,8.91076,8.91152,8.91036,8.91152,92.25,True
'2018-12-24T09:04:00',8.90994,8.91203,8.90984,8.91164,67.5,8.91152,8.9133,8.91138,8.91286,69.75,True
'2018-12-24T09:05:00',8.91183,8.91284,8.91024,8.91204,64.5,8.91307,8.91406,8.91146,8.91326,69.75,True
'2018-12-24T09:06:00',8.91213,8.91343,8.91193,8.91294,118.5,8.91337,8.91497,8.91326,8.91446,112.5,True
'2018-12-24T09:07:00',8.91314,8.91486,8.91239,8.91376,94.75,8.9145,8.91661,8.91386,8.91516,99.75,True
'2018-12-24T09:08:00',8.91403,8.91524,8.91384,8.91504,41.25,8.91527,8.91656,8.91486,8.91626,37.5,True
'2018-12-24T09:09:00',8.91494,8.91524,8.91434,8.91483,73.75,8.91616,8.91676,8.91577,8.9163,68.5,True
'2018-12-24T09:10:00',8.91482,8.91612,8.91482,8.91534,78.0,8.91637,8.91764,8.91636,8.91684,72.74,True
'2018-12-24T09:11:00',8.91524,8.91644,8.91484,8.91504,74.25,8.91684,8.91796,8.91633,8.91656,72.0,True
'2018-12-24T09:12:00',8.91501,8.91964,8.91485,8.91933,126.75,8.91646,8.92114,8.91637,8.92072,125.0,True
'2018-12-24T09:13:00',8.91952,8.92267,8.91952,8.92176,150.0,8.9211,8.92436,8.9211,8.9234,147.75,False
'2018-12-24T09:14:00',8.92178,8.92234,8.92104,8.92234,90.0,8.92346,8.9239,8.92216,8.92386,89.25,True
'2018-12-24T09:15:00',8.92223,8.92347,8.92223,8.92297,118.5,8.92377,8.92496,8.92346,8.92407,138.75,False
'2018-12-24T09:16:00',8.92297,8.92304,8.92098,8.92221,104.25,8.92416,8.92467,8.92216,8.92376,125.75,False
'2018-12-24T09:17:00',8.92221,8.9223,8.92145,8.92181,81.75,8.92356,8.92367,8.92266,8.92316,108.75,True
'2018-12-24T09:18:00',8.92181,8.92344,8.92135,8.92343,52.5,8.92327,8.92467,8.92256,8.92467,52.5,True
'2018-12-24T09:19:00',8.92353,8.92384,8.9224,8.92304,60.0,8.92477,8.92506,8.92357,8.92416,60.75,True
'2018-12-24T09:20:00',8.92314,8.92448,8.92273,8.92413,93.75,8.92426,8.92606,8.92366,8.92547,92.0,True
'2018-12-24T09:21:00',8.92434,8.92504,8.92384,8.92487,48.0,8.92561,8.92656,8.92516,8.92636,47.75,True
'2018-12-24T09:22:00',8.92494,8.92554,8.92304,8.92304,87.5,8.9264,8.92701,8.92446,8.92446,90.25,False
'2018-12-24T09:23:00',8.92296,8.92324,8.92165,8.92204,89.87,8.92426,8.92467,8.92326,8.92356,87.0,True
'2018-12-24T09:24:00',8.92213,8.92574,8.9218,8.92464,72.75,8.92367,8.92686,8.92346,8.92626,72.75,False
'2018-12-24T09:25:00',8.92464,8.92554,8.92388,8.92416,81.0,8.92624,8.92712,8.92536,8.92546,80.25,True
'2018-12-24T09:26:00',8.92416,8.92577,8.92252,8.92288,95.25,8.92516,8.92746,8.92406,8.92456,96.5,False
'2018-12-24T09:27:00',8.92288,8.92554,8.92285,8.92474,102.75,8.92476,8.92716,8.92476,8.92636,102.12,True
'2018-12-24T09:28:00',8.92474,8.92604,8.9245,8.92564,95.25,8.92626,8.92787,8.92597,8.92726,93.0,True
'2018-12-24T09:29:00',8.9257,8.92654,8.92524,8.92605,72.75,8.92726,8.92836,8.92686,8.92796,70.5,True
'2018-12-24T09:30:00',8.92605,8.92667,8.9258,8.92637,105.75,8.92786,8.92826,8.92736,8.92776,102.5,True
'2018-12-24T09:31:00',8.92629,8.92714,8.92611,8.92714,66.0,8.92776,8.92856,8.92756,8.92854,66.75,True
'2018-12-24T09:32:00',8.92714,8.92773,8.9268,8.92738,44.25,8.92857,8.92925,8.92857,8.92911,43.5,False
'2018-12-24T09:33:00',8.92736,8.92736,8.92634,8.92692,61.0,8.92914,8.92916,8.92798,8.92856,63.5,True
'2018-12-24T09:34:00',8.92693,8.92765,8.92646,8.92696,64.5,8.92856,8.92926,8.92816,8.92886,66.25,False
'2018-12-24T09:35:00',8.92696,8.92753,8.92568,8.92582,107.25,8.92876,8.92936,8.92736,8.92736,107.25,False
'2018-12-24T09:36:00',8.92582,8.92757,8.92551,8.92689,84.75,8.92741,8.92906,8.92696,8.92877,87.75,False
'2018-12-24T09:37:00',8.92689,8.92732,8.92658,8.9266,47.25,8.92866,8.92906,8.92816,8.92827,49.5,False
'2018-12-24T09:38:00',8.9266,8.92683,8.92603,8.92616,41.25,8.92826,8.92849,8.92752,8.92759,40.5,False
'2018-12-24T09:39:00',8.9261,8.92627,8.92538,8.92584,76.5,8.92759,8.92787,8.92701,8.92743,72.75,False
'2018-12-24T09:40:00',8.92584,8.92599,8.92413,8.92454,80.0,8.92748,8.92765,8.92526,8.92576,80.25,False
'2018-12-24T09:41:00',8.92474,8.92504,8.92454,8.92503,28.5,8.92596,8.92627,8.92576,8.92627,28.25,False
'2018-12-24T09:42:00',8.92494,8.92494,8.92337,8.92364,67.5,8.92616,8.92616,8.92476,8.92496,66.75,False
'2018-12-24T09:43:00',8.92384,8.92477,8.92334,8.92444,105.75,8.92514,8.92627,8.92476,8.92567,121.0,False
'2018-12-24T09:44:00',8.92444,8.92448,8.92313,8.92354,90.75,8.92576,8.92577,8.92436,8.92476,85.0,False
'2018-12-24T09:45:00',8.92339,8.92424,8.92311,8.92411,79.5,8.92426,8.92556,8.92426,8.92526,88.5,True
'2018-12-24T09:46:00',8.92411,8.92455,8.92382,8.92402,78.75,8.92536,8.92577,8.92496,8.92526,75.75,False
'2018-12-24T09:47:00',8.92405,8.92414,8.92314,8.92354,80.25,8.92526,8.92536,8.92436,8.92476,82.5,True
'2018-12-24T09:48:00',8.92344,8.92464,8.92318,8.92414,43.5,8.92456,8.92586,8.92436,8.92536,46.5,True
'2018-12-24T09:49:00',8.92424,8.92484,8.92396,8.92396,42.75,8.92546,8.92606,8.92517,8.92517,46.5,True
'2018-12-24T09:50:00',8.92423,8.92744,8.92414,8.92694,126.0,8.92547,8.92866,8.92536,8.92816,117.0,False
'2018-12-24T09:51:00',8.92684,8.92694,8.92586,8.92591,75.75,8.92806,8.92817,8.92716,8.92726,71.25,False
'2018-12-24T09:52:00',8.9259,8.92591,8.92514,8.92534,28.5,8.92726,8.92726,8.92636,8.92656,25.5,True
'2018-12-24T09:53:00',8.92514,8.92634,8.92514,8.92583,39.0,8.92636,8.92756,8.92636,8.92707,32.25,False
'2018-12-24T09:54:00',8.92594,8.92604,8.92514,8.92553,41.25,8.92716,8.92726,8.92636,8.92677,48.75,False
'2018-12-24T09:55:00',8.92554,8.92554,8.92444,8.92504,29.75,8.92676,8.92677,8.92556,8.92616,27.0,False
'2018-12-24T09:56:00',8.92493,8.92554,8.92344,8.92404,62.75,8.92607,8.92667,8.92486,8.92526,64.5,True
'2018-12-24T09:57:00',8.92444,8.92774,8.92444,8.92754,70.5,8.92533,8.92896,8.92533,8.92876,71.25,True
'2018-12-24T09:58:00',8.92764,8.92794,8.92724,8.92773,48.0,8.92886,8.92926,8.92846,8.92887,51.0,True
'2018-12-24T09:59:00',8.92784,8.92884,8.92783,8.92814,56.25,8.92896,8.93006,8.92896,8.92926,51.75,False
'2018-12-24T10:00:00',8.92854,8.92864,8.92767,8.92844,63.0,8.92966,8.92986,8.92886,8.92966,67.5,True
'2018-12-24T10:01:00',8.92833,8.92944,8.92703,8.92864,95.25,8.92957,8.93076,8.92826,8.93007,94.5,True
'2018-12-24T10:02:00',8.92894,8.93064,8.92884,8.93054,73.0,8.93036,8.93206,8.93036,8.93196,72.0,True
'2018-12-24T10:03:00',8.93064,8.93224,8.93048,8.93184,56.75,8.93206,8.93356,8.93186,8.93316,57.25,False
'2018-12-24T10:04:00',8.93174,8.93224,8.93074,8.93084,39.0,8.93306,8.93356,8.93226,8.93236,39.0,False
'2018-12-24T10:05:00',8.93074,8.93084,8.92874,8.93044,63.75,8.93226,8.93236,8.93026,8.93206,64.5,True
'2018-12-24T10:06:00',8.93044,8.93224,8.93034,8.93224,33.0,8.93182,8.93356,8.93182,8.93356,33.0,True
'2018-12-24T10:07:00',8.93214,8.93414,8.93174,8.93373,52.5,8.93346,8.93546,8.93306,8.93507,52.5,False
'2018-12-24T10:08:00',8.93383,8.93394,8.93213,8.93234,36.75,8.93517,8.93526,8.93346,8.93376,36.75,False
'2018-12-24T10:09:00',8.93264,8.93384,8.93234,8.93354,58.25,8.93392,8.93506,8.93376,8.93485,60.75,True
'2018-12-24T10:10:00',8.93363,8.93504,8.93314,8.93484,69.0,8.93485,8.93632,8.93446,8.93616,68.25,False
'2018-12-24T10:11:00',8.93494,8.93504,8.93326,8.93344,37.5,8.93626,8.93631,8.93457,8.93476,39.0,False
'2018-12-24T10:12:00',8.93333,8.93333,8.93223,8.93264,45.0,8.93457,8.93457,8.93347,8.93386,43.5,False
'2018-12-24T10:13:00',8.93263,8.93264,8.93094,8.93094,22.5,8.93387,8.93387,8.93226,8.93226,22.5,False
'2018-12-24T10:14:00',8.93093,8.93144,8.93074,8.93133,33.75,8.93227,8.93267,8.93177,8.93267,34.5,False
'2018-12-24T10:15:00',8.93134,8.93134,8.93024,8.93054,54.75,8.93266,8.93266,8.93146,8.93176,51.75,True
'2018-12-24T10:16:00',8.93053,8.93183,8.92914,8.92924,68.25,8.93166,8.93297,8.93026,8.93036,67.0,False
'2018-12-24T10:17:00',8.92934,8.9313,8.92824,8.93044,58.5,8.93046,8.93237,8.92936,8.93156,59.25,True
'2018-12-24T10:18:00',8.93013,8.93124,8.92903,8.93124,82.5,8.93127,8.93257,8.93017,8.93236,81.25,True
'2018-12-24T10:19:00',8.93134,8.93414,8.93134,8.93394,66.5,8.93246,8.93527,8.93246,8.93506,65.25,False
'2018-12-24T10:20:00',8.93374,8.93404,8.93226,8.93259,78.75,8.93486,8.93516,8.93337,8.93376,78.75,False
'2018-12-24T10:21:00',8.93284,8.93293,8.93055,8.93145,104.24,8.93415,8.93427,8.93166,8.93266,113.5,False
'2018-12-24T10:22:00',8.93144,8.93184,8.93034,8.93144,114.0,8.93266,8.93297,8.93146,8.93256,111.75,True
'2018-12-24T10:23:00',8.93153,8.93244,8.93134,8.93183,38.25,8.93267,8.93356,8.93246,8.93317,38.0,True
'2018-12-24T10:24:00',8.93174,8.93294,8.93107,8.93214,66.75,8.93306,8.93416,8.93256,8.93336,66.0,False
'2018-12-24T10:25:00',8.93204,8.93204,8.93054,8.93113,54.75,8.93317,8.93317,8.93186,8.93237,53.25,False
'2018-12-24T10:26:00',8.93104,8.93114,8.929,8.92984,79.25,8.93226,8.93246,8.93026,8.93106,79.0,False
'2018-12-24T10:27:00',8.93004,8.93074,8.92948,8.93064,41.25,8.93126,8.93186,8.93057,8.93176,39.75,False
'2018-12-24T10:28:00',8.93039,8.93039,8.92943,8.92963,36.0,8.93146,8.93146,8.93057,8.93077,34.5,True
'2018-12-24T10:29:00',8.92974,8.93113,8.92954,8.93004,49.5,8.93086,8.93227,8.93066,8.93116,49.5,False
'2018-12-24T10:30:00',8.92994,8.9303,8.92953,8.92994,36.0,8.93106,8.93166,8.93046,8.93106,35.25,False
'2018-12-24T10:31:00',8.92993,8.93004,8.9295,8.92994,40.5,8.93107,8.93117,8.93056,8.93106,39.75,False
'2018-12-24T10:32:00',8.92975,8.92975,8.9289,8.92924,35.25,8.93067,8.93077,8.92996,8.93036,36.75,True
'2018-12-24T10:33:00',8.92911,8.93004,8.92902,8.92944,51.0,8.93016,8.93126,8.93006,8.93086,50.25,False
'2018-12-24T10:34:00',8.92954,8.92964,8.92784,8.92894,52.5,8.93066,8.93086,8.92906,8.93006,49.5,False
'2018-12-24T10:35:00',8.92914,8.92953,8.92793,8.92839,64.5,8.93026,8.93067,8.92906,8.92966,65.25,True
'2018-12-24T10:36:00',8.92841,8.92993,8.9284,8.92864,82.75,8.92966,8.93117,8.92946,8.92986,76.37,False
'2018-12-24T10:37:00',8.92854,8.92983,8.92844,8.92894,54.75,8.92976,8.93097,8.92956,8.93006,54.75,False
'2018-12-24T10:38:00',8.92903,8.92944,8.9283,8.92844,31.5,8.93017,8.93056,8.92936,8.92956,31.5,True
'2018-12-24T10:39:00',8.92843,8.93034,8.92843,8.93034,36.0,8.92957,8.93146,8.92957,8.93146,36.0,False
'2018-12-24T10:40:00',8.93024,8.93024,8.92904,8.92904,42.0,8.93136,8.93136,8.93006,8.93016,42.0,False
'2018-12-24T10:41:00',8.92894,8.92974,8.92893,8.92933,48.75,8.93006,8.93086,8.93006,8.93047,47.25,False
'2018-12-24T10:42:00',8.9294,8.92963,8.92834,8.92953,48.0,8.93047,8.93077,8.92936,8.93067,45.75,True
'2018-12-24T10:43:00',8.92964,8.93064,8.92863,8.92863,39.75,8.93076,8.93177,8.92976,8.92977,39.75,False
'2018-12-24T10:44:00',8.92844,8.92874,8.92813,8.92827,42.75,8.92956,8.92986,8.92926,8.92936,42.0,False
'2018-12-24T10:45:00',8.92824,8.92863,8.9278,8.92794,28.5,8.92936,8.92987,8.92887,8.92906,28.5,False
'2018-12-24T10:46:00',8.92793,8.92814,8.92673,8.92693,45.75,8.92907,8.92926,8.92796,8.92817,42.0,False
'2018-12-24T10:47:00',8.92694,8.92724,8.92618,8.92675,54.0,8.92816,8.92846,8.92736,8.92796,48.75,False
'2018-12-24T10:48:00',8.92684,8.92693,8.92524,8.92524,37.5,8.92806,8.92817,8.92646,8.92646,35.25,False
'2018-12-24T10:49:00',8.92534,8.92634,8.92514,8.92604,38.25,8.92656,8.92756,8.92636,8.92726,50.25,False
'2018-12-24T10:50:00',8.92603,8.92624,8.92524,8.92624,51.0,8.92727,8.92746,8.92646,8.92746,50.25,False
'2018-12-24T10:51:00',8.92609,8.92614,8.92514,8.92574,50.25,8.92727,8.92737,8.92636,8.92696,48.75,False
'2018-12-24T10:52:00',8.92569,8.92594,8.92494,8.92554,46.5,8.92686,8.92716,8.92616,8.92676,46.5,False
'2018-12-24T10:53:00',8.92546,8.92563,8.92511,8.92554,50.25,8.92666,8.92687,8.92626,8.92676,49.5,True
'2018-12-24T10:54:00',8.92554,8.92604,8.92513,8.92593,43.5,8.92672,8.92726,8.92636,8.92717,42.75,True
'2018-12-24T10:55:00',8.92624,8.92644,8.92454,8.92514,33.0,8.92742,8.92766,8.92576,8.92636,33.0,True
'2018-12-24T10:56:00',8.92513,8.92644,8.92493,8.92494,29.25,8.92637,8.92786,8.92637,8.92656,30.0,False
'2018-12-24T10:57:00',8.92524,8.92594,8.92417,8.92418,39.75,8.92675,8.92733,8.92576,8.92576,40.0,False
'2018-12-24T10:58:00',8.92418,8.92536,8.92393,8.92439,66.75,8.92557,8.92693,8.92536,8.92617,64.0,False
'2018-12-24T10:59:00',8.92439,8.92475,8.92407,8.92475,32.25,8.92606,8.92636,8.92577,8.92626,33.75,True
'2018-12-24T11:00:00',8.92475,8.92491,8.92429,8.9245,60.0,8.92637,8.92647,8.92586,8.92606,56.25,True
'2018-12-24T11:01:00',8.9245,8.92622,8.92431,8.92611,86.25,8.92596,8.92777,8.92576,8.92776,84.0,True
'2018-12-24T11:02:00',8.9261,8.92702,8.92584,8.92653,65.87,8.92776,8.92875,8.92756,8.92828,72.75,True
'2018-12-24T11:03:00',8.92653,8.92745,8.92633,8.92745,39.0,8.92827,8.9292,8.92803,8.9292,34.5,True
'2018-12-24T11:04:00',8.92745,8.92846,8.92706,8.92846,44.25,8.92906,8.93017,8.92876,8.93017,44.25,True
'2018-12-24T11:05:00',8.92851,8.92925,8.92844,8.92914,80.25,8.93017,8.93078,8.93015,8.93066,78.0,True
'2018-12-24T11:06:00',8.92914,8.93025,8.92904,8.93014,70.5,8.93076,8.93194,8.93056,8.93186,67.5,True
'2018-12-24T11:07:00',8.93014,8.93095,8.92985,8.93093,70.5,8.93166,8.93262,8.93136,8.93262,69.75,True
'2018-12-24T11:08:00',8.93093,8.93224,8.93087,8.93144,63.5,8.93246,8.93376,8.93246,8.9331,61.5,False
'2018-12-24T11:09:00',8.93144,8.93184,8.93144,8.93174,60.75,8.93315,8.93353,8.93313,8.93331,61.5,True
'2018-12-24T11:10:00',8.93173,8.93238,8.93164,8.93171,61.5,8.93331,8.93386,8.93306,8.93307,61.5,False
'2018-12-24T11:11:00',8.9317,8.93224,8.93156,8.93217,41.25,8.93307,8.93369,8.93296,8.93366,39.75,True
'2018-12-24T11:12:00',8.93216,8.93224,8.93178,8.93224,58.5,8.93366,8.93376,8.93326,8.93376,56.25,True
'2018-12-24T11:13:00',8.93234,8.93243,8.93174,8.93204,36.75,8.93377,8.93381,8.9332,8.93343,36.75,False
'2018-12-24T11:14:00',8.93193,8.93244,8.93163,8.93174,45.0,8.93343,8.93378,8.93306,8.93326,42.0,False
'2018-12-24T11:15:00',8.93173,8.93184,8.93148,8.93155,39.0,8.93327,8.93327,8.93277,8.93296,39.75,False
'2018-12-24T11:16:00',8.93155,8.93164,8.93138,8.93144,15.25,8.93316,8.93318,8.93286,8.93318,15.5,True
'2018-12-24T11:17:00',8.93153,8.93449,8.93153,8.93424,51.12,8.93318,8.93639,8.93318,8.93605,49.6,True
'2018-12-24T11:18:00',8.93427,8.93583,8.93376,8.93495,89.0,8.93604,8.93765,8.93546,8.93678,89.25,True
'2018-12-24T11:19:00',8.93495,8.93623,8.93466,8.93579,142.5,8.93674,8.93772,8.93642,8.93747,145.25,True
'2018-12-24T11:20:00',8.93579,8.93773,8.93546,8.93697,118.5,8.9375,8.9394,8.93714,8.93873,122.25,False
'2018-12-24T11:21:00',8.93698,8.93704,8.93548,8.93584,76.5,8.93871,8.93875,8.93709,8.93756,76.5,False
'2018-12-24T11:22:00',8.93584,8.93585,8.93552,8.93554,22.5,8.93752,8.93757,8.93716,8.93718,20.25,True
'2018-12-24T11:23:00',8.93554,8.93664,8.93547,8.93624,91.5,8.93717,8.93834,8.93716,8.93796,91.5,True
'2018-12-24T11:24:00',8.93617,8.93669,8.93604,8.93668,36.0,8.93787,8.93836,8.93758,8.93834,39.75,True
'2018-12-24T11:25:00',8.93664,8.93674,8.9366,8.93673,28.5,8.93832,8.93834,8.93825,8.9383,28.5,False
'2018-12-24T11:26:00',8.93673,8.93673,8.93605,8.93616,21.75,8.93827,8.9383,8.93776,8.93787,21.75,True
'2018-12-24T11:27:00',8.93621,8.93769,8.93621,8.93715,65.25,8.93787,8.93907,8.93787,8.93885,62.0,True
'2018-12-24T11:28:00',8.93709,8.93772,8.93709,8.93738,59.25,8.93884,8.93936,8.93884,8.93906,60.75,True
'2018-12-24T11:29:00',8.93742,8.93788,8.93709,8.93745,56.25,8.93906,8.93936,8.93876,8.93916,60.0,False
'2018-12-24T11:30:00',8.93749,8.93767,8.93671,8.93671,90.0,8.93916,8.93927,8.93824,8.93834,90.75,False
'2018-12-24T11:31:00',8.93671,8.93711,8.93631,8.93674,51.75,8.93826,8.93867,8.93776,8.93827,51.75,True
'2018-12-24T11:32:00',8.93674,8.93757,8.93674,8.93713,30.75,8.93816,8.93896,8.93816,8.93867,29.25,False
'2018-12-24T11:33:00',8.93724,8.93724,8.93613,8.93634,30.75,8.93872,8.93872,8.93736,8.93756,29.25,False
'2018-12-24T11:34:00',8.93627,8.93639,8.93593,8.93624,39.0,8.93747,8.93796,8.93726,8.93746,38.25,False
'2018-12-24T11:35:00',8.93634,8.93634,8.93556,8.93556,39.0,8.93756,8.93756,8.93646,8.93646,39.75,False
'2018-12-24T11:36:00',8.93542,8.93542,8.93478,8.93485,54.0,8.93646,8.93705,8.93636,8.93666,53.25,False
'2018-12-24T11:37:00',8.93485,8.93497,8.93459,8.9346,30.0,8.93674,8.93674,8.93616,8.93641,33.0,False
'2018-12-24T11:38:00',8.93455,8.93487,8.93432,8.93441,36.0,8.93639,8.93657,8.936,8.93606,39.0,False
'2018-12-24T11:39:00',8.93441,8.93453,8.93414,8.9344,36.0,8.93596,8.93627,8.93586,8.93626,33.0,True
'2018-12-24T11:40:00',8.9344,8.93497,8.9344,8.93483,22.5,8.93616,8.93665,8.93616,8.93656,18.5,False
'2018-12-24T11:41:00',8.93483,8.93485,8.93442,8.93452,53.25,8.93658,8.9366,8.93606,8.93626,60.0,False
'2018-12-24T11:42:00',8.93445,8.93488,8.93398,8.9341,57.0,8.93626,8.93652,8.93576,8.93586,58.5,False
'2018-12-24T11:43:00',8.9341,8.9341,8.93309,8.93329,51.0,8.93577,8.93577,8.93476,8.93505,50.75,False
'2018-12-24T11:44:00',8.93334,8.93363,8.93334,8.93348,39.75,8.93506,8.93517,8.93496,8.93506,39.75,False
'2018-12-24T11:45:00',8.93348,8.93358,8.93297,8.93313,95.25,8.93511,8.93526,8.93441,8.93447,96.0,False
'2018-12-24T11:46:00',8.93313,8.93344,8.93302,8.93316,39.0,8.93477,8.93496,8.93437,8.93456,39.75,False
'2018-12-24T11:47:00',8.93316,8.93316,8.93258,8.93299,46.5,8.93457,8.93457,8.93406,8.93456,46.5,True
'2018-12-24T11:48:00',8.93299,8.93408,8.93299,8.93342,63.25,8.93474,8.93603,8.93474,8.93535,61.5,True
'2018-12-24T11:49:00',8.93345,8.93462,8.93345,8.93374,71.75,8.93535,8.93639,8.93535,8.93566,69.0,True
'2018-12-24T11:50:00',8.93374,8.93489,8.93355,8.9347,47.25,8.9356,8.93656,8.93526,8.93622,45.5,False
'2018-12-24T11:51:00',8.93451,8.93451,8.93415,8.93428,26.25,8.93622,8.93622,8.93576,8.93586,26.25,False
'2018-12-24T11:52:00',8.93428,8.93437,8.93229,8.93261,60.0,8.93597,8.93597,8.93376,8.93434,61.5,False
'2018-12-24T11:53:00',8.93261,8.93303,8.93095,8.93095,75.75,8.93427,8.93469,8.93266,8.93273,73.75,False
'2018-12-24T11:54:00',8.93095,8.93188,8.93061,8.93123,102.0,8.93236,8.93355,8.93222,8.93296,107.25,False
'2018-12-24T11:55:00',8.93126,8.93134,8.93075,8.93091,87.12,8.93296,8.93305,8.93244,8.93267,78.49,True
'2018-12-24T11:56:00',8.93103,8.93134,8.93073,8.93082,95.62,8.93267,8.93306,8.93236,8.93236,91.5,False
'2018-12-24T11:57:00',8.93082,8.93112,8.93028,8.93032,62.25,8.93247,8.93282,8.93194,8.93197,64.5,True
'2018-12-24T11:58:00',8.93029,8.93146,8.92995,8.93016,95.25,8.93195,8.93316,8.93146,8.93186,96.0,False
'2018-12-24T11:59:00',8.93016,8.93026,8.92957,8.92999,141.75,8.93185,8.93196,8.93116,8.93166,138.75,True
'2018-12-24T12:00:00',8.92999,8.93035,8.92917,8.93006,118.5,8.93176,8.93206,8.93066,8.93166,123.0,False
'2018-12-24T12:01:00',8.9301,8.9301,8.92813,8.92887,93.75,8.93166,8.93166,8.92976,8.93056,89.25,True
'2018-12-24T12:02:00',8.92893,8.93224,8.92893,8.93207,55.5,8.93061,8.93346,8.93061,8.93346,57.75,True
'2018-12-24T12:03:00',8.93207,8.93354,8.93185,8.93192,48.0,8.93336,8.93466,8.93326,8.93337,47.0,False
'2018-12-24T12:04:00',8.93192,8.93294,8.93174,8.93234,40.5,8.93336,8.93446,8.93326,8.93386,39.0,False
'2018-12-24T12:05:00',8.93224,8.93224,8.93074,8.93114,32.25,8.93376,8.93376,8.93226,8.93266,30.75,False
'2018-12-24T12:06:00',8.93144,8.93204,8.93112,8.93204,13.0,8.93275,8.93326,8.93256,8.93326,13.75,True
'2018-12-24T12:07:00',8.93213,8.93354,8.93213,8.93354,26.75,8.93337,8.93487,8.93336,8.93486,27.75,True
'2018-12-24T12:08:00',8.93364,8.93404,8.93322,8.93323,35.25,8.93507,8.93556,8.93446,8.93457,35.25,False
'2018-12-24T12:09:00',8.93323,8.93323,8.93063,8.93114,42.75,8.93446,8.93446,8.93206,8.93246,42.75,False
'2018-12-24T12:10:00',8.93084,8.93094,8.93004,8.93034,28.5,8.93216,8.93226,8.93136,8.93186,28.5,True
'2018-12-24T12:11:00',8.93044,8.93124,8.93033,8.93124,20.25,8.93196,8.93256,8.93176,8.93256,20.25,True
'2018-12-24T12:12:00',8.93133,8.93253,8.93103,8.93114,28.5,8.93267,8.93387,8.93246,8.93266,28.5,False
'2018-12-24T12:13:00',8.93113,8.93164,8.92914,8.92923,33.75,8.93267,8.93296,8.93046,8.93057,33.75,False
'2018-12-24T12:14:00',8.92914,8.92924,8.92838,8.92884,36.0,8.93046,8.93056,8.92966,8.93016,36.0,True
'2018-12-24T12:15:00',8.92874,8.93004,8.92804,8.92993,47.25,8.93006,8.93137,8.92936,8.93137,47.25,True
'2018-12-24T12:16:00',8.92991,8.93017,8.92968,8.93,61.5,8.93146,8.93157,8.93106,8.93146,60.0,True
'2018-12-24T12:17:00',8.93,8.93205,8.92945,8.93137,103.5,8.93097,8.93371,8.93097,8.93296,107.25,False
'2018-12-24T12:18:00',8.93143,8.93143,8.92977,8.92977,71.25,8.93307,8.93307,8.93116,8.93126,71.25,False
'2018-12-24T12:19:00',8.92971,8.92971,8.92926,8.92932,39.75,8.93126,8.93135,8.93066,8.93076,39.75,False
'2018-12-24T12:20:00',8.92932,8.9297,8.92914,8.92958,47.25,8.93077,8.93116,8.93066,8.93116,48.0,False
'2018-12-24T12:21:00',8.92954,8.9296,8.92869,8.92915,60.0,8.93116,8.93116,8.93006,8.93056,63.75,True
'2018-12-24T12:22:00',8.92915,8.92968,8.92892,8.92954,60.75,8.93066,8.93116,8.93046,8.93116,62.25,False
'2018-12-24T12:23:00',8.92953,8.92953,8.92872,8.92906,47.25,8.93086,8.93106,8.93026,8.93056,45.0,False
'2018-12-24T12:24:00',8.92906,8.92945,8.92888,8.92923,55.5,8.93066,8.93106,8.93036,8.9309,51.75,False
'2018-12-24T12:25:00',8.92923,8.92925,8.92828,8.92883,45.0,8.93086,8.93086,8.92986,8.93036,41.25,True
'2018-12-24T12:26:00',8.92889,8.93083,8.92883,8.93063,81.75,8.93036,8.93236,8.93027,8.93216,77.25,False
'2018-12-24T12:27:00',8.93063,8.93065,8.92945,8.92945,35.25,8.93217,8.93217,8.93107,8.93107,33.0,False
'2018-12-24T12:28:00',8.92945,8.92966,8.92901,8.9291,46.5,8.93106,8.93126,8.93066,8.9308,52.5,False
'2018-12-24T12:29:00',8.9291,8.92937,8.92869,8.92937,44.25,8.93076,8.93097,8.93016,8.93086,46.5,True
'2018-12-24T12:30:00',8.92937,8.93057,8.92923,8.93057,42.75,8.93087,8.93206,8.93076,8.93197,45.75,True
'2018-12-24T12:31:00',8.93057,8.93164,8.93057,8.93114,39.75,8.93207,8.93316,8.93196,8.93266,39.0,False
'2018-12-24T12:32:00',8.93124,8.93128,8.92894,8.92895,69.0,8.93276,8.93301,8.93046,8.93046,66.0,False
'2018-12-24T12:33:00',8.92894,8.92914,8.9284,8.9284,26.25,8.93046,8.93057,8.92976,8.92976,24.75,False
'2018-12-24T12:34:00',8.9284,8.92864,8.92768,8.92833,93.0,8.92966,8.9301,8.92916,8.92987,92.25,True
'2018-12-24T12:35:00',8.92844,8.92866,8.92817,8.92866,27.0,8.92996,8.93027,8.92966,8.93016,25.5,True
'2018-12-24T12:36:00',8.92868,8.92924,8.92868,8.92914,20.25,8.93016,8.93076,8.93007,8.93066,19.5,True
'2018-12-24T12:37:00',8.92918,8.92948,8.92854,8.92854,49.5,8.93066,8.93106,8.92966,8.92966,46.5,False
'2018-12-24T12:38:00',8.92783,8.92944,8.92783,8.92924,43.5,8.92917,8.93086,8.92917,8.93076,43.5,False
'2018-12-24T12:39:00',8.9291,8.92934,8.92879,8.92924,38.0,8.93046,8.93088,8.93026,8.93076,37.5,False
'2018-12-24T12:40:00',8.92924,8.92924,8.92896,8.92905,13.5,8.93075,8.93075,8.93037,8.93047,12.75,False
'2018-12-24T12:41:00',8.92911,8.92911,8.92664,8.92702,51.75,8.93047,8.93056,8.92816,8.92837,51.75,False
'2018-12-24T12:42:00',8.92702,8.92714,8.92544,8.92614,63.0,8.92836,8.92866,8.92716,8.92766,61.5,True
'2018-12-24T12:43:00',8.92614,8.92724,8.92614,8.92644,49.5,8.92786,8.92876,8.92766,8.92796,50.25,False
'2018-12-24T12:44:00',8.92634,8.92664,8.92578,8.92578,35.25,8.92786,8.92816,8.92737,8.92744,36.75,False
'2018-12-24T12:45:00',8.92579,8.92585,8.92544,8.92554,21.75,8.92744,8.92744,8.92686,8.92706,21.75,True
'2018-12-24T12:46:00',8.92544,8.92623,8.92543,8.92586,27.0,8.92696,8.92781,8.92696,8.92746,25.5,True
'2018-12-24T12:47:00',8.92593,8.92673,8.92591,8.92645,51.75,8.92746,8.92823,8.92746,8.92806,55.25,True
'2018-12-24T12:48:00',8.92664,8.92724,8.92648,8.92684,60.75,8.92812,8.92879,8.92797,8.92846,60.0,True
'2018-12-24T12:49:00',8.92693,8.92724,8.92663,8.92674,68.25,8.92848,8.92884,8.92816,8.92822,67.5,False
'2018-12-24T12:50:00',8.92664,8.92714,8.92633,8.92714,43.5,8.92816,8.92869,8.92796,8.92869,45.0,True
'2018-12-24T12:51:00',8.92714,8.92754,8.9267,8.92684,69.75,8.92874,8.92908,8.92826,8.92838,72.75,False
'2018-12-24T12:52:00',8.92673,8.92734,8.92658,8.92674,93.75,8.92837,8.92894,8.92816,8.92836,89.5,True
'2018-12-24T12:53:00',8.92673,8.92753,8.92673,8.92704,59.25,8.92836,8.92897,8.92836,8.92867,57.75,True
'2018-12-24T12:54:00',8.92714,8.92764,8.92704,8.92744,75.75,8.92872,8.92907,8.92866,8.92901,75.75,False
'2018-12-24T12:55:00',8.92744,8.92744,8.92647,8.92663,49.5,8.92897,8.92898,8.92806,8.92816,52.5,True
'2018-12-24T12:56:00',8.92663,8.92753,8.92663,8.92714,60.0,8.9281,8.92904,8.9281,8.92868,54.75,False
'2018-12-24T12:57:00',8.92714,8.92744,8.92663,8.92744,57.0,8.92873,8.92895,8.92823,8.92895,54.5,True
'2018-12-24T12:58:00',8.92739,8.92784,8.92711,8.92711,70.5,8.92895,8.92926,8.92866,8.92866,66.0,False
'2018-12-24T12:59:00',8.92714,8.92734,8.92681,8.92694,51.25,8.9287,8.92887,8.92842,8.92847,48.75,False
'2018-12-24T13:00:00',8.92693,8.92693,8.92505,8.92524,65.25,8.92847,8.92847,8.92699,8.9271,73.25,False
'2018-12-24T13:01:00',8.92505,8.92523,8.92376,8.92487,63.0,8.9271,8.9273,8.9257,8.92687,69.0,True
'2018-12-24T13:02:00',8.9249,8.92536,8.92456,8.92536,30.75,8.92687,8.92723,8.92662,8.92723,30.75,True
'2018-12-24T13:03:00',8.92536,8.92575,8.92507,8.92541,45.0,8.92704,8.92762,8.92693,8.92731,46.25,True
'2018-12-24T13:04:00',8.9254,8.9262,8.92503,8.92503,29.25,8.92724,8.92806,8.92702,8.92702,29.25,False
'2018-12-24T13:05:00',8.92493,8.92544,8.92476,8.92504,30.75,8.92688,8.92751,8.92675,8.92701,32.0,False
'2018-12-24T13:06:00',8.92498,8.92533,8.92111,8.92124,55.25,8.92701,8.92735,8.92357,8.92386,55.25,False
'2018-12-24T13:07:00',8.92136,8.92168,8.91948,8.92021,94.0,8.92391,8.92403,8.92135,8.92223,94.0,False
'2018-12-24T13:08:00',8.92032,8.92104,8.92027,8.92081,39.75,8.92237,8.92296,8.92219,8.92284,39.75,True
'2018-12-24T13:09:00',8.92064,8.9222,8.92064,8.92189,43.5,8.92264,8.9241,8.92264,8.92383,43.5,True
'2018-12-24T13:10:00',8.92172,8.92261,8.92172,8.92261,33.0,8.92371,8.92454,8.92371,8.92451,33.0,True
'2018-12-24T13:11:00',8.92263,8.92298,8.92252,8.9226,23.75,8.92451,8.92491,8.92445,8.92457,23.75,True
'2018-12-24T13:12:00',8.9227,8.92358,8.92207,8.92207,37.5,8.92469,8.92553,8.92399,8.92399,36.75,False
'2018-12-24T13:13:00',8.92193,8.92199,8.92146,8.92187,46.0,8.92399,8.92406,8.92353,8.92373,48.5,True
'2018-12-24T13:14:00',8.922,8.92395,8.922,8.92369,53.75,8.92403,8.92618,8.92403,8.92571,55.0,True
'2018-12-24T13:15:00',8.92369,8.92544,8.92369,8.92544,35.5,8.92569,8.92748,8.92569,8.92748,33.0,True
'2018-12-24T13:16:00',8.92558,8.92692,8.92553,8.92679,22.25,8.92757,8.92895,8.92757,8.92893,21.0,True
'2018-12-24T13:17:00',8.92691,8.92909,8.92691,8.92869,36.75,8.92893,8.93125,8.92893,8.93085,36.75,True
'2018-12-24T13:18:00',8.92873,8.9295,8.9284,8.9284,42.0,8.9308,8.93154,8.93044,8.93044,42.0,True
'2018-12-24T13:19:00',8.92857,8.92949,8.92857,8.929,41.75,8.93065,8.93171,8.93065,8.93106,43.0,True
'2018-12-24T13:20:00',8.92906,8.92958,8.929,8.92912,29.25,8.9312,8.93156,8.93112,8.93122,30.5,False
'2018-12-24T13:21:00',8.92911,8.92915,8.92891,8.92905,23.5,8.93119,8.9313,8.93097,8.9313,21.0,True
'2018-12-24T13:22:00',8.92922,8.92958,8.92922,8.92954,9.0,8.93132,8.93165,8.93132,8.93162,9.0,True
'2018-12-24T13:23:00',8.92944,8.93182,8.9294,8.93142,27.5,8.93135,8.9339,8.93135,8.9335,27.5,False
'2018-12-24T13:24:00',8.93142,8.93142,8.93036,8.93051,36.75,8.93339,8.93361,8.93277,8.9328,39.25,False
'2018-12-24T13:25:00',8.93051,8.93101,8.93047,8.93072,29.25,8.93289,8.93308,8.93276,8.93284,30.5,True
'2018-12-24T13:26:00',8.93084,8.93119,8.93069,8.93093,12.0,8.93283,8.93326,8.93275,8.93301,12.0,True
'2018-12-24T13:27:00',8.93101,8.93172,8.93101,8.93163,12.0,8.93301,8.93386,8.93301,8.93384,12.0,True
'2018-12-24T13:28:00',8.93175,8.932,8.93088,8.93125,22.5,8.93384,8.93419,8.93304,8.93349,23.75,False
'2018-12-24T13:29:00',8.93129,8.93133,8.93094,8.93094,4.5,8.93345,8.93349,8.93303,8.93303,4.5,True
'2018-12-24T13:30:00',8.93106,8.93171,8.92923,8.92927,38.25,8.93306,8.93379,8.93138,8.93147,38.25,False
'2018-12-24T13:31:00',8.92929,8.93021,8.92919,8.92983,28.5,8.93147,8.93229,8.93138,8.93187,28.5,False
'2018-12-24T13:32:00',8.92972,8.9301,8.92929,8.92929,33.75,8.93172,8.93236,8.93141,8.93149,35.0,False
'2018-12-24T13:33:00',8.92929,8.92997,8.92925,8.9293,17.25,8.93141,8.93196,8.93134,8.93138,17.25,True
'2018-12-24T13:34:00',8.92932,8.93025,8.92932,8.92999,17.25,8.93138,8.93219,8.93138,8.93205,17.25,True
'2018-12-24T13:35:00',8.93002,8.93044,8.92989,8.92998,12.5,8.93197,8.93238,8.9319,8.93203,11.25,True
'2018-12-24T13:36:00',8.93008,8.93043,8.92998,8.93033,18.5,8.932,8.93247,8.932,8.93229,17.25,False
'2018-12-24T13:37:00',8.93033,8.93033,8.92804,8.92837,59.25,8.93228,8.93228,8.92986,8.93022,59.25,False
'2018-12-24T13:38:00',8.92837,8.92839,8.92794,8.92816,32.25,8.93018,8.93018,8.92956,8.92976,28.75,False
'2018-12-24T13:39:00',8.92816,8.92816,8.92758,8.92761,39.75,8.92996,8.92996,8.92916,8.92936,39.0,False
'2018-12-24T13:40:00',8.92761,8.92796,8.92714,8.92714,37.5,8.92937,8.9296,8.92886,8.92889,36.75,False
'2018-12-24T13:41:00',8.92714,8.92714,8.92602,8.92673,66.75,8.92886,8.92886,8.92787,8.92866,63.0,True
'2018-12-24T13:42:00',8.92673,8.92728,8.92649,8.9268,54.75,8.92826,8.92918,8.92826,8.92876,53.25,False
'2018-12-24T13:43:00',8.92684,8.92684,8.92591,8.92608,29.25,8.92886,8.92886,8.92778,8.92786,29.25,False
'2018-12-24T13:44:00',8.92608,8.92654,8.92578,8.92613,60.0,8.92796,8.9283,8.92746,8.92797,60.75,True
'2018-12-24T13:45:00',8.92613,8.92668,8.92598,8.92649,41.25,8.92796,8.92858,8.92796,8.92846,42.75,True
'2018-12-24T13:46:00',8.92649,8.92803,8.92638,8.92703,69.0,8.92836,8.92947,8.92766,8.92847,68.25,True
'2018-12-24T13:47:00',8.92714,8.92804,8.92694,8.92764,42.75,8.92874,8.92947,8.92836,8.92906,43.5,True
'2018-12-24T13:48:00',8.92754,8.92834,8.92753,8.92795,51.0,8.92896,8.92976,8.92896,8.92906,47.25,True
'2018-12-24T13:49:00',8.92795,8.92865,8.92789,8.92814,52.5,8.92915,8.93006,8.92856,8.92956,50.5,False
'2018-12-24T13:50:00',8.92813,8.92824,8.92684,8.92684,48.0,8.92957,8.92961,8.92837,8.92846,47.25,False
'2018-12-24T13:51:00',8.92674,8.92824,8.92674,8.92813,32.25,8.92816,8.92961,8.92816,8.92957,33.0,True
'2018-12-24T13:52:00',8.92804,8.92854,8.92793,8.92804,22.5,8.92946,8.92987,8.92936,8.92946,22.5,True
'2018-12-24T13:53:00',8.92794,8.92894,8.92764,8.92853,64.5,8.92936,8.93046,8.92911,8.93007,66.0,True
'2018-12-24T13:54:00',8.92854,8.92994,8.92854,8.92969,70.5,8.93006,8.93158,8.93006,8.93139,72.75,True
'2018-12-24T13:55:00',8.92984,8.93044,8.92914,8.92954,100.5,8.93139,8.93225,8.93095,8.93133,99.0,True
'2018-12-24T13:56:00',8.92963,8.93094,8.92963,8.93024,86.25,8.9314,8.93239,8.9314,8.93181,92.25,False
'2018-12-24T13:57:00',8.93024,8.93074,8.93004,8.93024,66.0,8.93175,8.93236,8.93166,8.93186,66.75,True
'2018-12-24T13:58:00',8.93024,8.93079,8.9295,8.93049,138.0,8.93177,8.93266,8.93125,8.93236,136.5,True
'2018-12-24T13:59:00',8.93049,8.93274,8.93033,8.93078,105.75,8.93242,8.93446,8.93196,8.93236,102.0,False
'2018-12-24T14:00:00',8.93094,8.93193,8.92863,8.93004,100.5,8.93256,8.93368,8.93032,8.93196,99.75,False
'2018-12-24T14:01:00',8.93021,8.93067,8.92906,8.92974,99.75,8.93196,8.93217,8.93046,8.93136,97.5,False
'2018-12-24T14:02:00',8.92963,8.92969,8.92867,8.92962,86.25,8.93136,8.93136,8.93016,8.93126,88.5,True
'2018-12-24T14:03:00',8.92969,8.9308,8.92913,8.92915,108.75,8.93126,8.93226,8.93066,8.93076,105.75,False
'2018-12-24T14:04:00',8.92914,8.92933,8.92871,8.92911,99.0,8.93076,8.93102,8.93026,8.93077,88.5,True
'2018-12-24T14:05:00',8.92911,8.93134,8.9287,8.93119,165.0,8.93066,8.93292,8.93036,8.93286,161.25,True
'2018-12-24T14:06:00',8.93119,8.93274,8.93084,8.9322,108.75,8.93287,8.93436,8.93252,8.93372,104.25,True
'2018-12-24T14:07:00',8.93219,8.93279,8.93191,8.93276,76.5,8.93387,8.93456,8.93356,8.93456,74.25,True
'2018-12-24T14:08:00',8.93288,8.93427,8.93288,8.93314,128.25,8.93456,8.93602,8.93456,8.93486,126.75,False
'2018-12-24T14:09:00',8.93334,8.93334,8.9315,8.93274,159.75,8.93502,8.93506,8.93307,8.93444,156.75,False
'2018-12-24T14:10:00',8.93275,8.93334,8.93194,8.93204,117.0,8.93446,8.93499,8.93356,8.93376,111.75,True
'2018-12-24T14:11:00',8.93204,8.93464,8.93204,8.93413,185.25,8.93362,8.93636,8.93362,8.93587,177.75,True
'2018-12-24T14:12:00',8.93404,8.93584,8.934,8.93554,177.0,8.93576,8.93746,8.93556,8.93722,179.25,True
'2018-12-24T14:13:00',8.93541,8.93643,8.93463,8.9359,129.25,8.93707,8.93807,8.93626,8.93737,127.5,False
'2018-12-24T14:14:00',8.9359,8.93627,8.93491,8.93509,87.75,8.93746,8.93787,8.93626,8.93676,84.75,False
'2018-12-24T14:15:00',8.93514,8.93594,8.93467,8.93585,139.5,8.93686,8.93766,8.93626,8.93756,137.25,True
'2018-12-24T14:16:00',8.9358,8.9372,8.9355,8.93674,80.25,8.93756,8.93876,8.93716,8.93826,80.25,False
'2018-12-24T14:17:00',8.93674,8.93674,8.93492,8.93548,177.0,8.93817,8.93836,8.93636,8.93717,174.0,False
'2018-12-24T14:18:00',8.93539,8.9363,8.93411,8.93453,126.0,8.93717,8.93806,8.93576,8.93616,125.25,False
'2018-12-24T14:19:00',8.93454,8.93496,8.93394,8.93442,118.25,8.93626,8.93666,8.93546,8.93596,119.25,True
'2018-12-24T14:20:00',8.93464,8.93512,8.93361,8.93485,135.75,8.93629,8.93686,8.93516,8.93665,137.25,False
'2018-12-24T14:21:00',8.93486,8.93512,8.93414,8.93435,85.5,8.93671,8.93677,8.93567,8.93615,83.75,True
'2018-12-24T14:22:00',8.93429,8.9362,8.93386,8.9362,135.75,8.93613,8.93786,8.93546,8.93786,132.0,False
'2018-12-24T14:23:00',8.93614,8.93614,8.93474,8.93557,111.75,8.93786,8.93786,8.93626,8.93707,105.0,False
'2018-12-24T14:24:00',8.93561,8.93566,8.93188,8.93387,159.0,8.93707,8.93736,8.93346,8.93566,153.0,False
'2018-12-24T14:25:00',8.9338,8.93421,8.93335,8.93335,101.25,8.93564,8.93596,8.93506,8.93506,98.25,True
'2018-12-24T14:26:00',8.93344,8.93453,8.93317,8.93414,96.0,8.93506,8.93627,8.93492,8.93596,99.0,False
'2018-12-24T14:27:00',8.93404,8.93444,8.93377,8.93384,27.75,8.93586,8.93606,8.93546,8.93546,27.0,True
'2018-12-24T14:28:00',8.9339,8.93574,8.9339,8.93554,67.5,8.93546,8.93729,8.93546,8.93722,66.0,False
'2018-12-24T14:29:00',8.93554,8.93554,8.93461,8.93461,78.0,8.93726,8.93726,8.93616,8.93616,75.75,False
'2018-12-24T14:30:00',8.93472,8.93504,8.93396,8.93474,67.5,8.93616,8.93666,8.93576,8.9363,67.5,False
'2018-12-24T14:31:00',8.93471,8.93504,8.93471,8.93497,21.75,8.93626,8.93664,8.93624,8.93656,21.75,True
'2018-12-24T14:32:00',8.93497,8.93504,8.93338,8.9346,89.25,8.93655,8.93666,8.93496,8.93616,88.5,False
'2018-12-24T14:33:00',8.9346,8.93461,8.93377,8.93428,74.25,8.93626,8.93626,8.93536,8.93576,72.0,False
'2018-12-24T14:34:00',8.93428,8.93428,8.93295,8.93378,112.5,8.93586,8.93586,8.93456,8.93536,109.5,True
'2018-12-24T14:35:00',8.9337,8.93438,8.93354,8.93389,90.75,8.93536,8.93601,8.93497,8.93546,89.25,False
'2018-12-24T14:36:00',8.93389,8.9343,8.93369,8.93388,72.0,8.93547,8.93576,8.93506,8.93536,72.0,False
'2018-12-24T14:37:00',8.93388,8.93395,8.93306,8.93306,45.0,8.9354,8.93546,8.93456,8.93464,42.75,False
'2018-12-24T14:38:00',8.93306,8.93308,8.93202,8.93257,83.25,8.93446,8.93461,8.93356,8.93423,81.75,True
'2018-12-24T14:39:00',8.93259,8.93344,8.93195,8.93199,107.25,8.93421,8.93503,8.93356,8.93371,106.5,False
'2018-12-24T14:40:00',8.93194,8.93194,8.93145,8.93146,33.75,8.93353,8.93353,8.93276,8.93299,33.75,True
'2018-12-24T14:41:00',8.93147,8.93334,8.93064,8.93334,78.75,8.933,8.93496,8.93216,8.93496,77.25,True
'2018-12-24T14:42:00',8.93344,8.93425,8.93294,8.93413,91.5,8.93506,8.93597,8.93456,8.93586,89.75,False
'2018-12-24T14:43:00',8.93413,8.9342,8.9319,8.93224,82.5,8.93587,8.93587,8.93366,8.93386,81.0,False
'2018-12-24T14:44:00',8.93233,8.93384,8.93231,8.93304,99.0,8.93393,8.93546,8.93393,8.93486,96.75,False
'2018-12-24T14:45:00',8.93314,8.93344,8.93264,8.93264,58.5,8.93476,8.93506,8.93426,8.93426,59.25,False
'2018-12-24T14:46:00',8.93274,8.93316,8.93088,8.93169,97.5,8.93428,8.93476,8.93235,8.93326,96.5,False
'2018-12-24T14:47:00',8.93174,8.93187,8.93146,8.93184,35.25,8.93335,8.93347,8.93286,8.93342,35.25,True
'2018-12-24T14:48:00',8.93184,8.93324,8.93184,8.93304,66.75,8.93346,8.9348,8.93346,8.93466,71.25,False
'2018-12-24T14:49:00',8.93304,8.93304,8.93223,8.93227,55.5,8.9346,8.93465,8.9338,8.93387,53.25,True
'2018-12-24T14:50:00',8.93227,8.93384,8.93227,8.9338,86.25,8.93388,8.93543,8.93388,8.93536,84.75,True
'2018-12-24T14:51:00',8.93385,8.93586,8.93385,8.93584,108.75,8.93536,8.93742,8.93536,8.93741,110.25,True
'2018-12-24T14:52:00',8.93584,8.94046,8.93486,8.93954,244.75,8.93736,8.94226,8.93646,8.94144,244.25,False
'2018-12-24T14:53:00',8.93954,8.94044,8.93914,8.9396,133.5,8.94146,8.94197,8.94056,8.94117,132.75,True
'2018-12-24T14:54:00',8.93958,8.94244,8.93919,8.94077,152.75,8.94117,8.94404,8.94068,8.94246,154.5,False
'2018-12-24T14:55:00',8.94088,8.94143,8.94014,8.94054,178.25,8.94243,8.94288,8.94156,8.94216,180.0,False
'2018-12-24T14:56:00',8.94084,8.94094,8.93834,8.93854,165.0,8.94234,8.94239,8.93998,8.94006,165.75,False
'2018-12-24T14:57:00',8.93854,8.93854,8.93803,8.93811,54.0,8.94001,8.94008,8.93964,8.93964,55.5,True
'2018-12-24T14:58:00',8.93811,8.93984,8.93764,8.93906,177.0,8.93946,8.94137,8.93906,8.94066,159.0,True
'2018-12-24T14:59:00',8.93914,8.94024,8.93914,8.94004,204.0,8.94075,8.94173,8.94056,8.94169,201.0,True
'2018-12-24T15:00:00',8.94004,8.94074,8.93944,8.94064,76.5,8.94165,8.94253,8.94116,8.94229,77.25,True
'2018-12-24T15:01:00',8.94074,8.94414,8.94073,8.94404,135.0,8.94229,8.94576,8.94229,8.94576,131.25,False
'2018-12-24T15:02:00',8.94404,8.94408,8.94104,8.94128,171.75,8.94566,8.94577,8.94266,8.94286,168.0,False
'2018-12-24T15:03:00',8.94094,8.94124,8.93989,8.94123,96.0,8.94263,8.94296,8.94146,8.94296,94.5,True
'2018-12-24T15:04:00',8.94125,8.94312,8.94125,8.94133,114.0,8.94296,8.94466,8.94276,8.94297,113.25,False
'2018-12-24T15:05:00',8.94144,8.94204,8.94113,8.94155,104.25,8.94306,8.94356,8.94266,8.94307,98.25,False
'2018-12-24T15:06:00',8.94155,8.94198,8.94141,8.94169,152.25,8.94316,8.94356,8.94276,8.94317,149.25,False
'2018-12-24T15:07:00',8.94169,8.9419,8.94124,8.94129,96.75,8.94326,8.94346,8.94257,8.94276,94.5,True
'2018-12-24T15:08:00',8.94166,8.94194,8.94122,8.94124,70.5,8.94316,8.94356,8.94276,8.94298,69.0,False
'2018-12-24T15:09:00',8.94127,8.94184,8.94071,8.94071,84.75,8.94294,8.94342,8.94239,8.94239,78.75,False
'2018-12-24T15:10:00',8.94065,8.94136,8.94065,8.94133,127.5,8.94242,8.943,8.94206,8.94293,120.0,False
'2018-12-24T15:11:00',8.94121,8.94121,8.94012,8.94038,90.0,8.94286,8.94286,8.94166,8.94186,89.25,False
'2018-12-24T15:12:00',8.94039,8.94087,8.94013,8.94047,58.5,8.94186,8.94246,8.94166,8.94197,60.0,True
'2018-12-24T15:13:00',8.94048,8.94204,8.93994,8.94204,75.75,8.94197,8.94369,8.94156,8.94369,75.75,True
'2018-12-24T15:14:00',8.94214,8.94224,8.94153,8.94174,75.75,8.94369,8.94386,8.943,8.94313,75.75,False
'2018-12-24T15:15:00',8.94164,8.94194,8.94034,8.94034,141.75,8.94313,8.94347,8.942,8.94212,138.75,False
'2018-12-24T15:16:00',8.94044,8.94094,8.94014,8.94084,43.5,8.94212,8.94251,8.94176,8.94246,42.75,True
'2018-12-24T15:17:00',8.94094,8.94354,8.94054,8.94174,116.25,8.94251,8.94494,8.94199,8.94336,114.75,False
'2018-12-24T15:18:00',8.94193,8.94193,8.94113,8.94153,70.5,8.94344,8.94344,8.94267,8.94313,69.75,True
'2018-12-24T15:19:00',8.94153,8.94444,8.94144,8.94217,97.5,8.9431,8.94584,8.94306,8.94386,98.25,True
'2018-12-24T15:20:00',8.9421,8.94439,8.94197,8.94307,108.0,8.94366,8.94614,8.94366,8.94476,102.75,False
'2018-12-24T15:21:00',8.94308,8.9436,8.94262,8.9436,130.5,8.94496,8.9453,8.94436,8.94526,128.25,True
'2018-12-24T15:22:00',8.94374,8.94394,8.94284,8.94364,123.0,8.94526,8.94555,8.94436,8.94516,123.0,True
'2018-12-24T15:23:00',8.94354,8.94424,8.94334,8.94386,94.5,8.94506,8.94568,8.94486,8.94536,96.0,False
'2018-12-24T15:24:00',8.94394,8.94414,8.94333,8.94393,96.75,8.94546,8.94557,8.94487,8.94531,93.75,True
'2018-12-24T15:25:00',8.94393,8.94524,8.94374,8.94474,117.0,8.94533,8.94666,8.94526,8.94636,122.25,True
'2018-12-24T15:26:00',8.94504,8.95035,8.94484,8.94788,190.75,8.94637,8.95247,8.94635,8.94936,190.5,False
'2018-12-24T15:27:00',8.94786,8.94804,8.94663,8.94714,90.0,8.94936,8.94956,8.94816,8.94866,90.0,True
'2018-12-24T15:28:00',8.94744,8.94854,8.94464,8.94524,96.75,8.94883,8.94999,8.94606,8.94676,96.75,False
'2018-12-24T15:29:00',8.94573,8.94665,8.94541,8.94634,69.75,8.94686,8.94816,8.94686,8.94786,69.75,True
'2018-12-24T15:30:00',8.94664,8.94884,8.94577,8.94844,209.25,8.94799,8.95036,8.94726,8.94999,206.25,True
'2018-12-24T15:31:00',8.94854,8.94903,8.94773,8.94823,103.5,8.94999,8.95042,8.94926,8.94977,102.75,False
'2018-12-24T15:32:00',8.94833,8.94864,8.94655,8.94753,112.5,8.94987,8.94992,8.94826,8.94907,111.75,False
'2018-12-24T15:33:00',8.94763,8.94854,8.94704,8.94704,112.5,8.94917,8.95007,8.94856,8.94856,110.25,False
'2018-12-24T15:34:00',8.94724,8.94833,8.94683,8.94754,78.0,8.94876,8.94978,8.94832,8.94906,78.75,True
'2018-12-24T15:35:00',8.94764,8.94934,8.94751,8.94754,140.25,8.94916,8.95086,8.94916,8.95011,141.5,False
'2018-12-24T15:36:00',8.94766,8.94775,8.94642,8.94691,48.0,8.95019,8.95032,8.94933,8.94981,48.0,False
'2018-12-24T15:37:00',8.94676,8.9473,8.94666,8.94679,17.25,8.94982,8.95022,8.94952,8.94973,17.25,True
'2018-12-24T15:38:00',8.94691,8.94738,8.94656,8.94664,36.0,8.94982,8.95045,8.94946,8.94946,36.0,True
'2018-12-24T15:39:00',8.94684,8.94761,8.94555,8.94586,42.0,8.9497,8.95043,8.9485,8.9488,42.0,False
'2018-12-24T15:40:00',8.94567,8.94705,8.94567,8.94578,43.5,8.94876,8.9499,8.94857,8.9488,43.5,True
'2018-12-24T15:41:00',8.94571,8.94733,8.94549,8.94672,57.0,8.94879,8.9502,8.94841,8.94953,57.0,False
'2018-12-24T15:42:00',8.94692,8.94708,8.94556,8.94621,48.0,8.94965,8.94991,8.94843,8.94916,48.0,True
'2018-12-24T15:43:00',8.94616,8.94894,8.94616,8.94833,28.5,8.94897,8.95167,8.94897,8.95109,28.5,True
'2018-12-24T15:44:00',8.94839,8.95093,8.94733,8.95093,48.75,8.95124,8.9537,8.95014,8.9537,48.75,True
'2018-12-24T15:45:00',8.95102,8.95434,8.95071,8.95434,54.75,8.95386,8.95736,8.95358,8.95723,54.75,True
'2018-12-24T15:46:00',8.95448,8.95448,8.95322,8.9543,64.5,8.95733,8.95756,8.95605,8.95718,64.5,True
'2018-12-24T15:47:00',8.95402,8.95593,8.95402,8.95445,48.0,8.95687,8.9587,8.95687,8.95749,48.0,True
'2018-12-24T15:48:00',8.95439,8.9574,8.95439,8.95616,58.5,8.95726,8.96024,8.95726,8.95946,58.5,True
'2018-12-24T15:49:00',8.9562,8.95863,8.95503,8.95863,115.5,8.95945,8.96093,8.95797,8.96093,115.5,True
'2018-12-24T15:50:00',8.95907,8.95962,8.95803,8.95868,122.25,8.96138,8.9621,8.9606,8.96098,122.25,False
'2018-12-24T15:51:00',8.95876,8.95876,8.95748,8.9575,60.0,8.96106,8.96107,8.95987,8.95987,60.0,False
'2018-12-24T15:52:00',8.95759,8.95807,8.95578,8.95593,105.0,8.95985,8.96037,8.95825,8.9584,105.0,False
'2018-12-24T15:53:00',8.95573,8.95633,8.95462,8.9554,105.0,8.95828,8.9588,8.95702,8.95782,105.0,True
'2018-12-24T15:54:00',8.9555,8.95734,8.95534,8.95686,175.5,8.95788,8.95896,8.95746,8.95876,174.75,False
'2018-12-24T15:55:00',8.95685,8.95724,8.95484,8.95526,167.25,8.95846,8.95896,8.95653,8.95694,163.0,False
'2018-12-24T15:56:00',8.95526,8.9558,8.95384,8.95524,212.25,8.95687,8.95746,8.95556,8.95691,209.25,True
'2018-12-24T15:57:00',8.95525,8.95604,8.95461,8.95574,258.0,8.95691,8.95767,8.95626,8.95746,265.5,False
'2018-12-24T15:58:00',8.95574,8.95574,8.95365,8.95378,234.75,8.95731,8.9574,8.95526,8.95552,241.5,False
'2018-12-24T15:59:00',8.95378,8.95392,8.95177,8.95204,210.75,8.95544,8.95556,8.95356,8.95386,216.75,False
'2018-12-24T16:00:00',8.95207,8.95384,8.95017,8.95089,221.25,8.95386,8.95556,8.95196,8.95256,225.75,False
'2018-12-24T16:01:00',8.95086,8.95234,8.94998,8.95043,164.25,8.95256,8.95413,8.95166,8.95193,161.25,True
'2018-12-24T16:02:00',8.95024,8.95265,8.94915,8.95233,218.25,8.95193,8.95427,8.95088,8.95417,220.5,True
'2018-12-24T16:03:00',8.95233,8.95374,8.95217,8.95293,147.75,8.95405,8.95536,8.95376,8.95464,149.25,True
'2018-12-24T16:04:00',8.95304,8.95554,8.95304,8.95426,159.75,8.95464,8.95699,8.95464,8.95585,169.5,True
'2018-12-24T16:05:00',8.95421,8.95694,8.95404,8.95424,186.0,8.95585,8.95866,8.95559,8.95571,189.75,False
'2018-12-24T16:06:00',8.95424,8.95628,8.95301,8.95353,177.0,8.9557,8.95788,8.95476,8.95527,180.0,False
'2018-12-24T16:07:00',8.95353,8.95434,8.95258,8.95373,155.25,8.95506,8.95606,8.95426,8.95532,150.75,False
'2018-12-24T16:08:00',8.95373,8.95404,8.95318,8.95331,129.75,8.95533,8.95576,8.95486,8.95502,136.5,False
'2018-12-24T16:09:00',8.9533,8.95384,8.95286,8.95313,111.75,8.955,8.95556,8.95456,8.95476,111.0,False
'2018-12-24T16:10:00',8.95324,8.95384,8.95213,8.95244,142.5,8.95496,8.95546,8.95376,8.95416,142.5,False
'2018-12-24T16:11:00',8.95234,8.95244,8.948,8.94814,96.0,8.95406,8.95416,8.95094,8.9512,96.75,False
'2018-12-24T16:12:00',8.94819,8.94938,8.94777,8.94931,66.0,8.95136,8.95226,8.9509,8.95207,66.0,False
'2018-12-24T16:13:00',8.94928,8.94928,8.94748,8.94884,42.75,8.95204,8.95206,8.95034,8.95206,42.75,True
'2018-12-24T16:14:00',8.94883,8.94978,8.94799,8.94809,48.0,8.95189,8.95282,8.95097,8.95111,48.0,False
'2018-12-24T16:15:00',8.94807,8.94875,8.94762,8.94814,63.75,8.95126,8.95192,8.95064,8.95116,63.75,True
'2018-12-24T16:16:00',8.94814,8.94887,8.94749,8.94791,33.75,8.95113,8.95176,8.95064,8.95111,33.75,False
'2018-12-24T16:17:00',8.94791,8.94835,8.94765,8.94802,28.5,8.95127,8.95148,8.95081,8.95108,28.5,False
'2018-12-24T16:18:00',8.94778,8.94829,8.94767,8.948,21.0,8.9509,8.95133,8.95082,8.95108,21.0,False
'2018-12-24T16:19:00',8.948,8.948,8.94528,8.94653,42.0,8.95102,8.95103,8.94851,8.94983,42.0,False
'2018-12-24T16:20:00',8.94653,8.94674,8.94589,8.946,36.0,8.94979,8.94998,8.94898,8.94917,36.0,True
'2018-12-24T16:21:00',8.94618,8.94766,8.94576,8.94584,69.0,8.94938,8.95082,8.94852,8.94863,70.25,False
'2018-12-24T16:22:00',8.94584,8.94621,8.94524,8.94618,56.25,8.94864,8.94898,8.94804,8.94876,56.25,True
'2018-12-24T16:23:00',8.94604,8.94629,8.94496,8.94581,51.0,8.94876,8.94905,8.94768,8.94853,51.0,True
'2018-12-24T16:24:00',8.94603,8.94694,8.94571,8.94614,102.75,8.94868,8.94921,8.94788,8.94814,103.5,False
'2018-12-24T16:25:00',8.94615,8.94697,8.94522,8.94571,156.0,8.94814,8.94887,8.94778,8.94837,153.0,True
'2018-12-24T16:26:00',8.94568,8.94675,8.94546,8.94675,53.25,8.94837,8.94992,8.94819,8.94992,57.0,True
'2018-12-24T16:27:00',8.94678,8.94818,8.94675,8.94785,73.5,8.95001,8.95091,8.94987,8.95049,77.25,False
'2018-12-24T16:28:00',8.94797,8.94797,8.94612,8.94747,91.5,8.95059,8.95063,8.94877,8.9502,94.0,False
'2018-12-24T16:29:00',8.94744,8.94785,8.94601,8.94601,108.0,8.95013,8.95039,8.94881,8.94881,110.5,False
'2018-12-24T16:30:00',8.946,8.94639,8.94456,8.94498,110.25,8.94881,8.94917,8.94759,8.94805,114.0,False
'2018-12-24T16:31:00',8.94508,8.94513,8.94307,8.94307,118.5,8.94805,8.94822,8.94596,8.94599,119.75,False
'2018-12-24T16:32:00',8.94307,8.94307,8.94045,8.94119,116.25,8.94579,8.94579,8.94349,8.94386,117.5,False
'2018-12-24T16:33:00',8.94123,8.94166,8.94048,8.94053,94.5,8.94384,8.94424,8.94312,8.94321,95.75,False
'2018-12-24T16:34:00',8.94065,8.94079,8.93723,8.93768,133.5,8.94323,8.94352,8.93992,8.9403,136.0,False
'2018-12-24T16:35:00',8.93758,8.93942,8.93758,8.9382,138.75,8.9403,8.9422,8.9403,8.94056,146.25,False
'2018-12-24T16:36:00',8.9382,8.93888,8.93667,8.93673,194.25,8.94075,8.94123,8.93909,8.93909,195.5,False
'2018-12-24T16:37:00',8.93671,8.93709,8.934,8.934,166.5,8.93909,8.93947,8.93621,8.93621,174.0,False
'2018-12-24T16:38:00',8.93393,8.93393,8.92814,8.92824,199.25,8.93621,8.93627,8.93007,8.93026,200.75,False
'2018-12-24T16:39:00',8.92854,8.93034,8.92822,8.9295,167.25,8.93032,8.93229,8.92986,8.93149,169.5,True
'2018-12-24T16:40:00',8.92966,8.93054,8.92834,8.92834,107.25,8.93168,8.93248,8.93069,8.9307,107.25,True
'2018-12-24T16:41:00',8.9285,8.93241,8.9285,8.93151,144.75,8.93095,8.93479,8.93095,8.93396,144.75,False
'2018-12-24T16:42:00',8.93181,8.93233,8.93059,8.93105,136.5,8.93424,8.93477,8.93294,8.93357,136.5,True
'2018-12-24T16:43:00',8.93107,8.93255,8.93073,8.93232,135.75,8.93365,8.93499,8.93324,8.93474,135.75,True
'2018-12-24T16:44:00',8.93228,8.93262,8.93147,8.93165,48.75,8.93471,8.93498,8.93385,8.93393,48.75,True
'2018-12-24T16:45:00',8.93157,8.93438,8.93062,8.93352,92.25,8.9339,8.93684,8.93291,8.9358,92.25,True
'2018-12-24T16:46:00',8.93341,8.93468,8.93317,8.93464,89.25,8.93576,8.93701,8.93542,8.93695,89.25,True
'2018-12-24T16:47:00',8.93461,8.93546,8.93324,8.93515,109.5,8.93688,8.938,8.93557,8.93778,109.5,False
'2018-12-24T16:48:00',8.93527,8.9354,8.9343,8.93447,77.25,8.93779,8.93789,8.93666,8.93694,77.25,False
'2018-12-24T16:49:00',8.93449,8.93507,8.93164,8.93223,95.25,8.93689,8.93743,8.93395,8.93467,95.25,False
'2018-12-24T16:50:00',8.9323,8.9339,8.93204,8.93377,105.0,8.93476,8.93646,8.93456,8.93645,105.0,True
'2018-12-24T16:51:00',8.93377,8.93518,8.93365,8.93512,107.25,8.93644,8.93759,8.93627,8.93752,111.0,True
'2018-12-24T16:52:00',8.93514,8.93612,8.93505,8.93585,114.75,8.93763,8.93852,8.93749,8.93835,114.75,True
'2018-12-24T16:53:00',8.93583,8.93672,8.9336,8.93459,104.25,8.93824,8.93901,8.93609,8.9371,105.5,False
'2018-12-24T16:54:00',8.93461,8.93548,8.93439,8.93453,81.75,8.93714,8.93796,8.93677,8.93704,81.75,True
'2018-12-24T16:55:00',8.93469,8.93955,8.93469,8.93955,112.5,8.93706,8.94192,8.93706,8.94192,113.75,False
'2018-12-24T16:56:00',8.93956,8.93956,8.93792,8.93879,74.25,8.94181,8.94181,8.94017,8.94104,74.25,True
'2018-12-24T16:57:00',8.9388,8.93958,8.93194,8.93624,191.25,8.94116,8.94203,8.93412,8.93856,194.25,True
'2018-12-24T16:58:00',8.93624,8.94002,8.93594,8.93833,150.0,8.93853,8.94227,8.93822,8.94072,150.0,False
'2018-12-24T16:59:00',8.93863,8.94001,8.93741,8.93905,174.0,8.94095,8.94222,8.93926,8.94132,176.25,False
'2018-12-24T17:00:00',8.93903,8.93974,8.93772,8.93953,156.75,8.94126,8.94156,8.93946,8.94107,155.25,True
'2018-12-24T17:01:00',8.93928,8.94074,8.93789,8.94023,183.62,8.94106,8.94231,8.94032,8.94167,177.75,True
'2018-12-24T17:02:00',8.94054,8.94213,8.93994,8.94151,177.0,8.94196,8.94416,8.94188,8.94346,170.25,True
'2018-12-24T17:03:00',8.94134,8.94233,8.94019,8.94104,170.25,8.94329,8.94407,8.94212,8.94305,169.5,False
'2018-12-24T17:04:00',8.94104,8.94231,8.94099,8.94212,166.5,8.94295,8.9441,8.94273,8.94382,162.0,True
'2018-12-24T17:05:00',8.94212,8.94314,8.942,8.94294,133.5,8.94389,8.94498,8.94387,8.94471,137.25,False
'2018-12-24T17:06:00',8.94294,8.94304,8.94236,8.94264,94.87,8.94454,8.94496,8.94417,8.94454,95.25,True
'2018-12-24T17:07:00',8.94263,8.94307,8.94153,8.94255,146.25,8.94446,8.94496,8.94338,8.94428,146.25,False
'2018-12-24T17:08:00',8.94254,8.94298,8.94194,8.94254,144.75,8.94428,8.94484,8.94374,8.9443,138.75,True
'2018-12-24T17:09:00',8.94254,8.94324,8.94234,8.94293,123.75,8.94425,8.94483,8.94406,8.94475,118.5,True
'2018-12-24T17:10:00',8.94333,8.94384,8.94246,8.94379,136.5,8.94475,8.94536,8.94424,8.94536,131.25,True
'2018-12-24T17:11:00',8.94373,8.94394,8.94214,8.94244,138.0,8.94536,8.94543,8.94376,8.94406,137.25,False
'2018-12-24T17:12:00',8.94253,8.94274,8.94164,8.94204,63.0,8.94417,8.94436,8.94326,8.94366,65.25,False
'2018-12-24T17:13:00',8.94192,8.94214,8.94054,8.94134,69.0,8.94346,8.94389,8.94206,8.94286,67.5,False
'2018-12-24T17:14:00',8.94104,8.94133,8.93967,8.9398,78.75,8.94256,8.94291,8.94205,8.94223,78.75,False
'2018-12-24T17:15:00',8.93982,8.94061,8.93915,8.9398,120.75,8.94233,8.94313,8.94162,8.94231,120.75,False
'2018-12-24T17:16:00',8.93974,8.94031,8.93913,8.93918,62.25,8.9422,8.9428,8.94151,8.9417,62.25,True
'2018-12-24T17:17:00',8.93927,8.94078,8.93919,8.94078,54.0,8.94182,8.94317,8.94158,8.94317,54.0,True
'2018-12-24T17:18:00',8.94066,8.9411,8.93944,8.93946,76.5,8.94303,8.94357,8.942,8.94207,76.5,False
'2018-12-24T17:19:00',8.93954,8.93958,8.93887,8.93921,38.25,8.94215,8.94229,8.94145,8.94169,38.25,False
'2018-12-24T17:20:00',8.93911,8.93964,8.93891,8.93953,60.75,8.94168,8.94194,8.94127,8.94167,61.25,False
'2018-12-24T17:21:00',8.93952,8.93952,8.93642,8.93682,150.0,8.94136,8.94136,8.93826,8.93886,152.74,False
'2018-12-24T17:22:00',8.93683,8.93779,8.93683,8.93734,57.5,8.93887,8.93966,8.93876,8.93935,58.5,False
'2018-12-24T17:23:00',8.93734,8.93735,8.93678,8.93707,62.25,8.93927,8.93935,8.93876,8.93911,62.25,False
'2018-12-24T17:24:00',8.93707,8.93736,8.93589,8.93597,76.5,8.93896,8.93927,8.93781,8.93781,72.75,False
'2018-12-24T17:25:00',8.93589,8.93589,8.93379,8.93379,81.75,8.93781,8.93781,8.93566,8.93569,79.5,False
'2018-12-24T17:26:00',8.93393,8.93534,8.93357,8.93514,73.25,8.93586,8.93711,8.93553,8.93707,75.0,True
'2018-12-24T17:27:00',8.93514,8.93664,8.93487,8.93553,63.75,8.93698,8.93871,8.93673,8.93773,62.25,False
'2018-12-24T17:28:00',8.93554,8.93626,8.93429,8.93479,63.75,8.93773,8.93842,8.93684,8.93742,63.75,False
'2018-12-24T17:29:00',8.93498,8.93566,8.93375,8.93452,36.75,8.93754,8.93833,8.93637,8.93783,36.75,True
'2018-12-24T17:30:00',8.93452,8.9368,8.93419,8.93659,69.25,8.93789,8.93972,8.93764,8.93959,66.75,True
'2018-12-24T17:31:00',8.93659,8.93929,8.93649,8.93929,41.25,8.93957,8.94226,8.93949,8.94226,41.25,True
'2018-12-24T17:32:00',8.93937,8.93937,8.93699,8.93733,35.25,8.94225,8.94225,8.93998,8.94022,35.25,False
'2018-12-24T17:33:00',8.93717,8.93895,8.93682,8.93757,48.0,8.93996,8.94186,8.93968,8.9404,48.0,True
'2018-12-24T17:34:00',8.93801,8.93924,8.93759,8.93851,144.25,8.9408,8.94212,8.93995,8.94054,144.0,True
'2018-12-24T17:35:00',8.93858,8.94004,8.93823,8.94004,165.0,8.94053,8.94144,8.94026,8.94144,167.25,True
'2018-12-24T17:36:00',8.93991,8.94038,8.93947,8.93964,200.25,8.94156,8.94233,8.94116,8.94166,199.5,True
'2018-12-24T17:37:00',8.93968,8.94084,8.93934,8.94084,177.75,8.94166,8.94241,8.94106,8.9424,176.25,True
'2018-12-24T17:38:00',8.94084,8.94084,8.93914,8.9399,218.25,8.94262,8.94278,8.94102,8.94176,214.5,False
'2018-12-24T17:39:00',8.93974,8.94055,8.93954,8.93968,255.0,8.94176,8.94237,8.94147,8.94166,255.0,False
'2018-12-24T17:40:00',8.93955,8.93997,8.93892,8.93943,253.25,8.94166,8.94244,8.94143,8.94221,246.75,True
'2018-12-24T17:41:00',8.93962,8.93998,8.93887,8.93914,112.5,8.94221,8.94247,8.94146,8.94158,108.75,False
'2018-12-24T17:42:00',8.93924,8.93948,8.93843,8.93857,166.5,8.94158,8.94178,8.94086,8.94107,166.5,False
'2018-12-24T17:43:00',8.93855,8.9391,8.93799,8.93834,149.5,8.94107,8.9416,8.94046,8.94094,144.5,False
'2018-12-24T17:44:00',8.93836,8.93909,8.93791,8.93804,135.0,8.94094,8.94153,8.94032,8.94068,132.5,False
'2018-12-24T17:45:00',8.93818,8.9387,8.93818,8.93839,127.25,8.94078,8.94111,8.94068,8.94076,126.0,True
'2018-12-24T17:46:00',8.9384,8.94072,8.93838,8.94038,53.25,8.94076,8.94324,8.94073,8.94277,53.25,True
'2018-12-24T17:47:00',8.94014,8.94328,8.94006,8.9431,159.0,8.94258,8.94626,8.94249,8.94601,156.5,True
'2018-12-24T17:48:00',8.9431,8.94464,8.94307,8.94451,167.0,8.9459,8.94688,8.94546,8.94644,163.0,True
'2018-12-24T17:49:00',8.94464,8.94554,8.94374,8.94464,156.25,8.94643,8.94751,8.94589,8.94658,156.75,True
'2018-12-24T17:50:00',8.94474,8.94583,8.94447,8.94562,186.0,8.94658,8.9476,8.94647,8.94743,177.0,True
'2018-12-24T17:51:00',8.94543,8.94584,8.94412,8.94463,156.0,8.94743,8.94764,8.94618,8.94665,153.0,False
'2018-12-24T17:52:00',8.94455,8.94455,8.94316,8.94381,164.25,8.94657,8.94657,8.94537,8.94609,164.0,True
'2018-12-24T17:53:00',8.94381,8.94501,8.94368,8.94434,219.75,8.94604,8.94707,8.94581,8.94656,221.0,False
'2018-12-24T17:54:00',8.94434,8.94454,8.94228,8.94298,191.0,8.9464,8.94666,8.94459,8.94528,188.75,False
'2018-12-24T17:55:00',8.94298,8.94324,8.94219,8.94314,119.0,8.94522,8.94528,8.9445,8.94492,119.25,False
'2018-12-24T17:56:00',8.94293,8.94294,8.94194,8.94227,97.25,8.94492,8.94513,8.94416,8.94485,96.75,True
'2018-12-24T17:57:00',8.94227,8.94298,8.94202,8.94278,88.75,8.94498,8.94562,8.94456,8.94528,87.5,False
'2018-12-24T17:58:00',8.94278,8.94278,8.94147,8.94168,149.75,8.94526,8.94532,8.94382,8.94418,151.0,False
'2018-12-24T17:59:00',8.94168,8.94206,8.94088,8.94196,133.75,8.94424,8.94458,8.94344,8.94453,146.25,True
'2018-12-24T18:00:00',8.94204,8.94238,8.94064,8.94067,84.0,8.94453,8.94492,8.94326,8.94328,84.0,False
'2018-12-24T18:01:00',8.9408,8.94172,8.94071,8.94103,101.25,8.94328,8.94425,8.94276,8.94307,119.5,True
'2018-12-24T18:02:00',8.94106,8.94184,8.94106,8.94174,78.75,8.94307,8.94406,8.94307,8.94378,108.75,False
'2018-12-24T18:03:00',8.94173,8.94184,8.94084,8.94125,57.0,8.94378,8.94378,8.94278,8.94354,58.5,True
'2018-12-24T18:04:00',8.9412,8.94177,8.94103,8.94164,21.5,8.94351,8.94399,8.94313,8.94387,20.25,True
'2018-12-24T18:05:00',8.94181,8.94184,8.94111,8.94125,75.0,8.94404,8.94404,8.94317,8.94348,75.0,False
'2018-12-24T18:06:00',8.94116,8.94177,8.94096,8.94137,65.25,8.94337,8.94396,8.94307,8.94368,65.25,False
'2018-12-24T18:07:00',8.94173,8.94173,8.94114,8.94126,84.0,8.94384,8.94391,8.94316,8.94353,87.0,True
'2018-12-24T18:08:00',8.94124,8.94184,8.94121,8.94131,62.25,8.94341,8.94375,8.94336,8.9435,60.75,False
'2018-12-24T18:09:00',8.94131,8.94144,8.94046,8.94046,75.75,8.94346,8.94356,8.94246,8.94264,76.0,False
'2018-12-24T18:10:00',8.94046,8.94074,8.94033,8.94046,53.25,8.94256,8.94276,8.94226,8.94247,51.0,True
'2018-12-24T18:11:00',8.94053,8.94104,8.94016,8.94028,74.25,8.94249,8.94293,8.94216,8.94226,70.5,False
'2018-12-24T18:12:00',8.94044,8.94054,8.94004,8.94049,54.75,8.9423,8.94261,8.94206,8.94259,54.75,True
'2018-12-24T18:13:00',8.94056,8.94064,8.94001,8.94057,69.5,8.94266,8.94323,8.94226,8.94323,69.0,True
'2018-12-24T18:14:00',8.94054,8.94074,8.94008,8.94028,68.25,8.94311,8.94324,8.94252,8.94257,69.75,False
'2018-12-24T18:15:00',8.94027,8.94027,8.93843,8.93853,75.75,8.94256,8.94256,8.94097,8.94113,75.0,False
'2018-12-24T18:16:00',8.93878,8.93964,8.93865,8.93924,81.0,8.94121,8.94189,8.94117,8.94156,82.5,False
'2018-12-24T18:17:00',8.93954,8.93954,8.93875,8.93894,85.5,8.94172,8.94175,8.94096,8.94154,84.0,False
'2018-12-24T18:18:00',8.93885,8.939,8.9379,8.93822,51.75,8.94145,8.94162,8.94036,8.9408,51.75,False
'2018-12-24T18:19:00',8.93829,8.93838,8.93803,8.93814,63.75,8.94087,8.941,8.94052,8.94072,63.75,False
'2018-12-24T18:20:00',8.93805,8.9383,8.93798,8.93808,75.75,8.94081,8.94089,8.94038,8.94053,75.75,False
'2018-12-24T18:21:00',8.93786,8.93818,8.93739,8.93742,54.0,8.94036,8.94056,8.93993,8.94006,54.0,False
'2018-12-24T18:22:00',8.93751,8.93795,8.9362,8.93663,78.0,8.94012,8.94041,8.93874,8.93923,78.0,False
'2018-12-24T18:23:00',8.93659,8.93698,8.93602,8.93638,54.75,8.93927,8.9395,8.93851,8.93887,54.75,False
'2018-12-24T18:24:00',8.93643,8.93659,8.93544,8.93657,70.75,8.93888,8.93925,8.93806,8.93909,68.25,True
'2018-12-24T18:25:00',8.93642,8.93812,8.93623,8.93797,80.25,8.93902,8.94088,8.9389,8.9408,76.5,False
'2018-12-24T18:26:00',8.93788,8.93788,8.9374,8.93784,34.5,8.94063,8.94063,8.94003,8.94061,34.5,True
'2018-12-24T18:27:00',8.93768,8.93801,8.93733,8.93757,33.0,8.94055,8.94077,8.9401,8.9402,33.0,True
'2018-12-24T18:28:00',8.93762,8.93819,8.93749,8.93808,18.0,8.94017,8.94063,8.94003,8.94059,18.0,True
'2018-12-24T18:29:00',8.93833,8.93915,8.93814,8.93888,26.25,8.94071,8.94165,8.9407,8.94142,26.25,False
'2018-12-24T18:30:00',8.93892,8.93892,8.93796,8.93843,25.5,8.94141,8.94141,8.94059,8.94102,25.5,False
'2018-12-24T18:31:00',8.93849,8.93857,8.93839,8.93848,11.25,8.94102,8.9411,8.94092,8.94099,11.25,True
'2018-12-24T18:32:00',8.93848,8.93909,8.9384,8.93901,18.75,8.94098,8.94156,8.94097,8.94156,18.75,True
'2018-12-24T18:33:00',8.93916,8.93967,8.93902,8.93967,24.0,8.94172,8.94213,8.94143,8.94213,24.0,True
'2018-12-24T18:34:00',8.93967,8.93967,8.93951,8.93956,13.5,8.94212,8.94217,8.942,8.94213,13.5,True
'2018-12-24T18:35:00',8.93967,8.93979,8.93936,8.93972,34.5,8.94216,8.94255,8.94212,8.94252,34.5,False
'2018-12-24T18:36:00',8.93968,8.93974,8.93947,8.93952,22.5,8.94251,8.94251,8.94226,8.94238,22.5,False
'2018-12-24T18:37:00',8.93953,8.93971,8.93948,8.93957,13.5,8.94238,8.94255,8.94226,8.9424,13.5,True
'2018-12-24T18:38:00',8.93977,8.93978,8.93931,8.93949,33.0,8.94253,8.94262,8.94232,8.94252,33.0,False
'2018-12-24T18:39:00',8.93957,8.93958,8.93849,8.93918,45.75,8.94273,8.94273,8.94152,8.94232,45.75,False
'2018-12-24T18:40:00',8.93909,8.93909,8.93661,8.93676,53.25,8.94222,8.94225,8.93946,8.93967,53.25,False
'2018-12-24T18:41:00',8.937,8.93798,8.93655,8.9378,27.75,8.93991,8.94028,8.93942,8.9402,27.75,True
'2018-12-24T18:42:00',8.93776,8.93829,8.93728,8.93829,44.25,8.94023,8.94071,8.93971,8.94071,44.25,True
'2018-12-24T18:43:00',8.93812,8.93838,8.93759,8.93837,50.0,8.94055,8.94097,8.94012,8.94087,48.75,True
'2018-12-24T18:44:00',8.93844,8.93853,8.93827,8.93847,15.75,8.94094,8.94112,8.94082,8.94091,15.75,True
'2018-12-24T18:45:00',8.93847,8.93919,8.93844,8.93919,23.75,8.94094,8.94182,8.94094,8.94182,18.75,True
'2018-12-24T18:46:00',8.93928,8.94054,8.93919,8.94045,29.5,8.94182,8.94302,8.94182,8.94294,27.0,True
'2018-12-24T18:47:00',8.94051,8.9412,8.94047,8.94098,21.75,8.94296,8.94365,8.94296,8.94344,21.75,True
'2018-12-24T18:48:00',8.94105,8.94178,8.94105,8.94173,19.0,8.94355,8.94415,8.94355,8.94414,19.0,True
'2018-12-24T18:49:00',8.94172,8.94208,8.94152,8.94177,18.75,8.94414,8.94445,8.94396,8.94413,18.75,True
'2018-12-24T18:50:00',8.94172,8.94271,8.94172,8.94239,22.5,8.94412,8.9452,8.94412,8.94484,22.5,True
'2018-12-24T18:51:00',8.94225,8.94288,8.94206,8.94239,51.75,8.94463,8.94538,8.94462,8.94492,51.75,False
'2018-12-24T18:52:00',8.94245,8.94245,8.94196,8.94199,20.0,8.94486,8.9449,8.94449,8.9446,18.75,True
'2018-12-24T18:53:00',8.94203,8.94411,8.94203,8.94404,51.5,8.94456,8.94657,8.94456,8.94652,46.5,True
'2018-12-24T18:54:00',8.9438,8.94437,8.94307,8.94342,45.0,8.94642,8.94681,8.94582,8.94612,45.0,False
'2018-12-24T18:55:00',8.94347,8.94348,8.94269,8.94296,62.5,8.94633,8.94641,8.94538,8.94546,60.0,False
'2018-12-24T18:56:00',8.94301,8.9435,8.94295,8.94296,34.5,8.94557,8.94606,8.9455,8.94556,34.5,False
'2018-12-24T18:57:00',8.94296,8.94309,8.9423,8.9423,21.0,8.94546,8.94569,8.94512,8.94532,21.0,False
'2018-12-24T18:58:00',8.94231,8.94244,8.93771,8.93771,80.25,8.94522,8.94529,8.93936,8.93936,90.25,False
'2018-12-24T18:59:00',8.93771,8.93796,8.93528,8.93593,117.0,8.93956,8.9402,8.93726,8.93767,118.5,False
'2018-12-24T19:00:00',8.93604,8.93759,8.93444,8.93759,79.5,8.93816,8.94,8.93626,8.94,78.75,True
'2018-12-24T19:01:00',8.9378,8.94269,8.9378,8.94269,90.5,8.94,8.94492,8.94,8.94492,89.25,True
'2018-12-24T19:02:00',8.94285,8.94451,8.94188,8.94198,68.5,8.94492,8.94643,8.94336,8.94346,65.5,False
'2018-12-24T19:03:00',8.94198,8.94254,8.94065,8.94222,53.75,8.94336,8.9449,8.94276,8.94464,53.25,False
'2018-12-24T19:04:00',8.94222,8.94234,8.94172,8.94224,44.25,8.94468,8.94468,8.94412,8.94435,43.5,True
'2018-12-24T19:05:00',8.94224,8.94361,8.94224,8.94304,36.0,8.94436,8.94566,8.94436,8.9454,36.0,True
'2018-12-24T19:06:00',8.94293,8.94384,8.94204,8.94204,40.5,8.94543,8.94558,8.94417,8.94431,40.5,False
'2018-12-24T19:07:00',8.94222,8.94244,8.94198,8.94236,18.0,8.94437,8.94456,8.94406,8.94446,18.75,True
'2018-12-24T19:08:00',8.94244,8.94304,8.94238,8.94253,24.75,8.94446,8.94494,8.94446,8.94453,26.25,False
'2018-12-24T19:09:00',8.94264,8.94294,8.94208,8.94208,49.5,8.94453,8.94488,8.94416,8.94426,48.75,True
'2018-12-24T19:10:00',8.94195,8.94354,8.9416,8.94353,39.75,8.94426,8.94556,8.94388,8.94546,38.25,True
'2018-12-24T19:11:00',8.94359,8.94454,8.94353,8.94454,27.0,8.94546,8.94626,8.94546,8.94626,28.5,True
'2018-12-24T19:12:00',8.94444,8.94483,8.94289,8.94289,32.25,8.9464,8.94667,8.94486,8.9451,30.75,False
'2018-12-24T19:13:00',8.94295,8.94486,8.94246,8.94477,62.5,8.94496,8.94655,8.9447,8.94626,63.0,True
'2018-12-24T19:14:00',8.94484,8.94504,8.94347,8.94439,78.0,8.94626,8.94674,8.94546,8.94662,82.0,False
'2018-12-24T19:15:00',8.94439,8.94439,8.94293,8.94315,29.25,8.94654,8.94662,8.94616,8.94622,30.5,False
'2018-12-24T19:16:00',8.94311,8.94371,8.94263,8.94353,33.0,8.94622,8.9464,8.94553,8.94614,34.25,True
'2018-12-24T19:17:00',8.94353,8.94373,8.94288,8.94312,25.5,8.94615,8.94672,8.94531,8.94541,26.75,True
'2018-12-24T19:18:00',8.94302,8.94361,8.94258,8.94361,93.0,8.94531,8.947,8.94531,8.94692,90.5,True
'2018-12-24T19:19:00',8.94361,8.94364,8.94309,8.94324,17.25,8.94697,8.947,8.94608,8.9465,17.25,False
'2018-12-24T19:20:00',8.94351,8.94351,8.94274,8.94281,42.75,8.94656,8.94702,8.94602,8.94628,44.0,False
'2018-12-24T19:21:00',8.94281,8.94324,8.94254,8.94292,60.0,8.94622,8.94645,8.94574,8.94598,62.5,True
'2018-12-24T19:22:00',8.94293,8.94333,8.94267,8.94324,36.75,8.94598,8.94662,8.94591,8.94638,38.0,True
'2018-12-24T19:23:00',8.94324,8.94418,8.94168,8.94168,46.5,8.94663,8.94741,8.94621,8.94741,46.5,False
'2018-12-24T19:24:00',8.94188,8.94308,8.94148,8.94194,21.75,8.9473,8.9473,8.94653,8.94713,21.75,True
'2018-12-24T19:25:00',8.94187,8.94474,8.94107,8.94289,74.25,8.94713,8.94762,8.94602,8.94711,74.25,True
'2018-12-24T19:26:00',8.9429,8.94534,8.94197,8.94197,48.75,8.94702,8.94755,8.94652,8.94683,48.75,False
'2018-12-24T19:27:00',8.94168,8.94253,8.94146,8.94168,58.5,8.94673,8.94674,8.94631,8.94643,58.5,False
'2018-12-24T19:28:00',8.94169,8.94188,8.94168,8.94178,50.25,8.94646,8.94647,8.94622,8.94646,50.25,True
'2018-12-24T19:29:00',8.94169,8.94221,8.94125,8.9421,13.0,8.94646,8.94696,8.94622,8.9463,13.0,False
'2018-12-24T19:30:00',8.94155,8.94155,8.94086,8.9409,23.0,8.94677,8.9478,8.9463,8.94689,23.0,False
'2018-12-24T19:31:00',8.9409,8.9409,8.9409,8.9409,0.0,8.94689,8.94689,8.94689,8.94689,0.0,False
'2018-12-24T19:32:00',8.9409,8.9409,8.9409,8.9409,0.0,8.94689,8.94689,8.94689,8.94689,0.0,False
'2018-12-24T19:33:00',8.9409,8.9409,8.9409,8.9409,0.0,8.94689,8.94689,8.94689,8.94689,0.0,False
'2018-12-24T19:34:00',8.9409,8.9409,8.9409,8.9409,0.0,8.94689,8.94689,8.94689,8.94689,0.0,False
'2018-12-24T19:35:00',8.9409,8.9409,8.9409,8.9409,0.0,8.94689,8.94689,8.94689,8.94689,0.0,False
'2018-12-24T19:36:00',8.9409,8.9409,8.9409,8.9409,0.0,8.94689,8.94689,8.94689,8.94689,0.0,False
'2018-12-24T19:37:00',8.93556,8.93556,8.93556,8.93556,1.0,8.94144,8.94144,8.94144,8.94144,1.0,False
'2018-12-24T19:38:00',8.93556,8.93556,8.93556,8.93556,0.0,8.94144,8.94144,8.94144,8.94144,0.0,False
'2018-12-24T19:39:00',8.93556,8.93556,8.93556,8.93556,0.0,8.94144,8.94144,8.94144,8.94144,0.0,False
'2018-12-24T19:40:00',8.93556,8.93556,8.93556,8.93556,0.0,8.94144,8.94144,8.94144,8.94144,0.0,False
'2018-12-24T19:41:00',8.93556,8.93556,8.93556,8.93556,0.0,8.94144,8.94144,8.94144,8.94144,0.0,False
'2018-12-24T19:42:00',8.93556,8.93556,8.93556,8.93556,0.0,8.94144,8.94144,8.94144,8.94144,0.0,False
'2018-12-24T19:43:00',8.93556,8.93556,8.93556,8.93556,0.0,8.94144,8.94144,8.94144,8.94144,0.0,False
'2018-12-24T19:44:00',8.93556,8.93556,8.93556,8.93556,0.0,8.94144,8.94144,8.94144,8.94144,0.0,False
'2018-12-24T19:45:00',8.93556,8.93556,8.93556,8.93556,0.0,8.94144,8.94144,8.94144,8.94144,0.0,False
'2018-12-24T19:46:00',8.93556,8.93556,8.93556,8.93556,0.0,8.94144,8.94144,8.94144,8.94144,0.0,False
'2018-12-24T19:47:00',8.93556,8.93556,8.93556,8.93556,0.0,8.94144,8.94144,8.94144,8.94144,0.0,False
'2018-12-24T19:48:00',8.93556,8.93556,8.93556,8.93556,0.0,8.94144,8.94144,8.94144,8.94144,0.0,True
'2018-12-24T19:49:00',8.93718,8.93815,8.93708,8.93815,2.25,8.94314,8.94382,8.94314,8.94382,2.25,False
'2018-12-24T19:50:00',8.93815,8.93815,8.93815,8.93815,0.0,8.94382,8.94382,8.94382,8.94382,0.0,False
'2018-12-24T19:51:00',8.93688,8.93688,8.93632,8.93654,5.0,8.9426,8.9426,8.94134,8.94134,5.0,False
'2018-12-24T19:52:00',8.93659,8.93681,8.93562,8.93661,34.5,8.94134,8.94249,8.93993,8.94249,34.5,True
'2018-12-24T19:53:00',8.93682,8.9375,8.93582,8.9369,12.75,8.9424,8.94328,8.9405,8.94325,12.75,True
'2018-12-24T19:54:00',8.93707,8.93787,8.9368,8.93787,21.5,8.94312,8.94366,8.94277,8.94336,21.5,True
'2018-12-24T19:55:00',8.93787,8.93837,8.93633,8.93633,18.0,8.94301,8.94332,8.94242,8.94254,18.0,False
'2018-12-24T19:56:00',8.93691,8.93691,8.93691,8.93691,1.0,8.9431,8.9431,8.9431,8.9431,1.0,True
'2018-12-24T19:57:00',8.93781,8.93792,8.93781,8.93792,2.0,8.94414,8.94414,8.94408,8.94408,2.0,True
'2018-12-24T19:58:00',8.93908,8.93908,8.93873,8.93873,2.0,8.94495,8.94499,8.94495,8.94499,2.0,True
'2018-12-24T19:59:00',8.94014,8.94014,8.94006,8.94006,1.5,8.94539,8.94543,8.94539,8.94543,1.5,False
'2018-12-24T20:00:00',8.94006,8.94006,8.94006,8.94006,0.0,8.94543,8.94543,8.94543,8.94543,0.0,False
'2018-12-24T20:01:00',8.94006,8.94006,8.94006,8.94006,0.0,8.94543,8.94543,8.94543,8.94543,0.0,False
'2018-12-24T20:02:00',8.94006,8.94006,8.94006,8.94006,0.0,8.94543,8.94543,8.94543,8.94543,0.0,False
'2018-12-24T20:03:00',8.94006,8.94006,8.94006,8.94006,0.0,8.94543,8.94543,8.94543,8.94543,0.0,False
'2018-12-24T20:04:00',8.94006,8.94006,8.94006,8.94006,0.0,8.94543,8.94543,8.94543,8.94543,0.0,False
'2018-12-24T20:05:00',8.94006,8.94006,8.94006,8.94006,0.0,8.94543,8.94543,8.94543,8.94543,0.0,False
'2018-12-24T20:06:00',8.94006,8.94006,8.94006,8.94006,0.0,8.94543,8.94543,8.94543,8.94543,0.0,False
'2018-12-24T20:07:00',8.94006,8.94006,8.94006,8.94006,0.0,8.94543,8.94543,8.94543,8.94543,0.0,False
'2018-12-24T20:08:00',8.94006,8.94006,8.94006,8.94006,0.0,8.94543,8.94543,8.94543,8.94543,0.0,False
'2018-12-24T20:09:00',8.94006,8.94006,8.94006,8.94006,0.0,8.94543,8.94543,8.94543,8.94543,0.0,False
'2018-12-24T20:10:00',8.94006,8.94006,8.94006,8.94006,0.0,8.94543,8.94543,8.94543,8.94543,0.0,False
'2018-12-24T20:11:00',8.94006,8.94006,8.94006,8.94006,0.0,8.94543,8.94543,8.94543,8.94543,0.0,False
'2018-12-24T20:12:00',8.94006,8.94006,8.94006,8.94006,0.0,8.94543,8.94543,8.94543,8.94543,0.0,False
'2018-12-24T20:13:00',8.94006,8.94006,8.94006,8.94006,0.0,8.94543,8.94543,8.94543,8.94543,0.0,False
'2018-12-24T20:14:00',8.94006,8.94006,8.94006,8.94006,0.0,8.94543,8.94543,8.94543,8.94543,0.0,False
'2018-12-24T20:15:00',8.94006,8.94006,8.94006,8.94006,0.0,8.94543,8.94543,8.94543,8.94543,0.0,False
'2018-12-24T20:16:00',8.94006,8.94006,8.94006,8.94006,0.0,8.94543,8.94543,8.94543,8.94543,0.0,False
'2018-12-24T20:17:00',8.94006,8.94006,8.94006,8.94006,0.0,8.94543,8.94543,8.94543,8.94543,0.0,False
'2018-12-24T20:18:00',8.94006,8.94006,8.94006,8.94006,0.0,8.94543,8.94543,8.94543,8.94543,0.0,False
'2018-12-24T20:19:00',8.94006,8.94006,8.94006,8.94006,0.0,8.94543,8.94543,8.94543,8.94543,0.0,False
'2018-12-24T20:20:00',8.94006,8.94006,8.94006,8.94006,0.0,8.94543,8.94543,8.94543,8.94543,0.0,False
'2018-12-24T20:21:00',8.94006,8.94006,8.94006,8.94006,0.0,8.94543,8.94543,8.94543,8.94543,0.0,False
'2018-12-24T20:22:00',8.94006,8.94006,8.94006,8.94006,0.0,8.94543,8.94543,8.94543,8.94543,0.0,False
'2018-12-24T20:23:00',8.94006,8.94006,8.94006,8.94006,0.0,8.94543,8.94543,8.94543,8.94543,0.0,False
'2018-12-24T20:24:00',8.94006,8.94006,8.94006,8.94006,0.0,8.94543,8.94543,8.94543,8.94543,0.0,False
'2018-12-24T20:25:00',8.94006,8.94006,8.94006,8.94006,0.0,8.94543,8.94543,8.94543,8.94543,0.0,False
'2018-12-24T20:26:00',8.94006,8.94006,8.94006,8.94006,0.0,8.94543,8.94543,8.94543,8.94543,0.0,False
'2018-12-24T20:27:00',8.94006,8.94006,8.94006,8.94006,0.0,8.94543,8.94543,8.94543,8.94543,0.0,False
'2018-12-24T20:28:00',8.94006,8.94006,8.94006,8.94006,0.0,8.94543,8.94543,8.94543,8.94543,0.0,False
'2018-12-24T20:29:00',8.94006,8.94006,8.94006,8.94006,0.0,8.94543,8.94543,8.94543,8.94543,0.0,False
'2018-12-24T20:30:00',8.94006,8.94006,8.94006,8.94006,0.0,8.94543,8.94543,8.94543,8.94543,0.0,False
'2018-12-24T20:31:00',8.94006,8.94006,8.94006,8.94006,0.0,8.94543,8.94543,8.94543,8.94543,0.0,False
'2018-12-24T20:32:00',8.94006,8.94006,8.94006,8.94006,0.0,8.94543,8.94543,8.94543,8.94543,0.0,False
'2018-12-24T20:33:00',8.94006,8.94006,8.94006,8.94006,0.0,8.94543,8.94543,8.94543,8.94543,0.0,False
'2018-12-24T20:34:00',8.94006,8.94006,8.94006,8.94006,0.0,8.94543,8.94543,8.94543,8.94543,0.0,False
'2018-12-24T20:35:00',8.94006,8.94006,8.94006,8.94006,0.0,8.94543,8.94543,8.94543,8.94543,0.0,False
'2018-12-24T20:36:00',8.94006,8.94006,8.94006,8.94006,0.0,8.94543,8.94543,8.94543,8.94543,0.0,False
'2018-12-24T20:37:00',8.94006,8.94006,8.94006,8.94006,0.0,8.94543,8.94543,8.94543,8.94543,0.0,False
'2018-12-24T20:38:00',8.94006,8.94006,8.94006,8.94006,0.0,8.94543,8.94543,8.94543,8.94543,0.0,False
'2018-12-24T20:39:00',8.94006,8.94006,8.94006,8.94006,0.0,8.94543,8.94543,8.94543,8.94543,0.0,False
'2018-12-24T20:40:00',8.94006,8.94006,8.94006,8.94006,0.0,8.94543,8.94543,8.94543,8.94543,0.0,False
'2018-12-24T20:41:00',8.92627,8.92627,8.92627,8.92627,0.75,8.93104,8.93104,8.93104,8.93104,0.75,False
'2018-12-24T20:42:00',8.92627,8.92627,8.92627,8.92627,0.0,8.93104,8.93104,8.93104,8.93104,0.0,False
'2018-12-24T20:43:00',8.92627,8.92627,8.92627,8.92627,0.0,8.93104,8.93104,8.93104,8.93104,0.0,False
'2018-12-24T20:44:00',8.92627,8.92627,8.92627,8.92627,0.0,8.93104,8.93104,8.93104,8.93104,0.0,False
'2018-12-24T20:45:00',8.92627,8.92627,8.92627,8.92627,0.0,8.93104,8.93104,8.93104,8.93104,0.0,False
'2018-12-24T20:46:00',8.92627,8.92627,8.92627,8.92627,0.0,8.93104,8.93104,8.93104,8.93104,0.0,False
'2018-12-24T20:47:00',8.92627,8.92627,8.92627,8.92627,0.0,8.93104,8.93104,8.93104,8.93104,0.0,False
'2018-12-24T20:48:00',8.92627,8.92627,8.92627,8.92627,0.0,8.93104,8.93104,8.93104,8.93104,0.0,False
'2018-12-24T20:49:00',8.92627,8.92627,8.92627,8.92627,0.0,8.93104,8.93104,8.93104,8.93104,0.0,False
'2018-12-24T20:50:00',8.92627,8.92627,8.92627,8.92627,0.0,8.93104,8.93104,8.93104,8.93104,0.0,False
'2018-12-24T20:51:00',8.92627,8.92627,8.92627,8.92627,0.0,8.93104,8.93104,8.93104,8.93104,0.0,False
'2018-12-24T20:52:00',8.92627,8.92627,8.92627,8.92627,0.0,8.93104,8.93104,8.93104,8.93104,0.0,False
'2018-12-24T20:53:00',8.92627,8.92627,8.92627,8.92627,0.0,8.93104,8.93104,8.93104,8.93104,0.0,False
'2018-12-24T20:54:00',8.92627,8.92627,8.92627,8.92627,0.0,8.93104,8.93104,8.93104,8.93104,0.0,False
'2018-12-24T20:55:00',8.92627,8.92627,8.92627,8.92627,0.0,8.93104,8.93104,8.93104,8.93104,0.0,False
'2018-12-24T20:56:00',8.92627,8.92627,8.92627,8.92627,0.0,8.93104,8.93104,8.93104,8.93104,0.0,False
'2018-12-24T20:57:00',8.92627,8.92627,8.92627,8.92627,0.0,8.93104,8.93104,8.93104,8.93104,0.0,False
'2018-12-24T20:58:00',8.92627,8.92627,8.92627,8.92627,0.0,8.93104,8.93104,8.93104,8.93104,0.0,False
'2018-12-24T20:59:00',8.92627,8.92627,8.92627,8.92627,0.0,8.93104,8.93104,8.93104,8.93104,0.0,False
'2018-12-24T21:00:00',8.92627,8.92627,8.92627,8.92627,0.0,8.93104,8.93104,8.93104,8.93104,0.0,False
'2018-12-24T21:01:00',8.92627,8.92627,8.92627,8.92627,0.0,8.93104,8.93104,8.93104,8.93104,0.0,False
'2018-12-24T21:02:00',8.92627,8.92627,8.92627,8.92627,0.0,8.93104,8.93104,8.93104,8.93104,0.0,False
'2018-12-24T21:03:00',8.92627,8.92627,8.92627,8.92627,0.0,8.93104,8.93104,8.93104,8.93104,0.0,False
'2018-12-24T21:04:00',8.92627,8.92627,8.92627,8.92627,0.0,8.93104,8.93104,8.93104,8.93104,0.0,False
'2018-12-24T21:05:00',8.92627,8.92627,8.92627,8.92627,0.0,8.93104,8.93104,8.93104,8.93104,0.0,False
'2018-12-24T21:06:00',8.92627,8.92627,8.92627,8.92627,0.0,8.93104,8.93104,8.93104,8.93104,0.0,False
'2018-12-24T21:07:00',8.92627,8.92627,8.92627,8.92627,0.0,8.93104,8.93104,8.93104,8.93104,0.0,False
'2018-12-24T21:08:00',8.92627,8.92627,8.92627,8.92627,0.0,8.93104,8.93104,8.93104,8.93104,0.0,False
'2018-12-24T21:09:00',8.92627,8.92627,8.92627,8.92627,0.0,8.93104,8.93104,8.93104,8.93104,0.0,False
'2018-12-24T21:10:00',8.92627,8.92627,8.92627,8.92627,0.0,8.93104,8.93104,8.93104,8.93104,0.0,False
'2018-12-24T21:11:00',8.92627,8.92627,8.92627,8.92627,0.0,8.93104,8.93104,8.93104,8.93104,0.0,False
'2018-12-24T21:12:00',8.92627,8.92627,8.92627,8.92627,0.0,8.93104,8.93104,8.93104,8.93104,0.0,False
'2018-12-24T21:13:00',8.92627,8.92627,8.92627,8.92627,0.0,8.93104,8.93104,8.93104,8.93104,0.0,False
'2018-12-24T21:14:00',8.92627,8.92627,8.92627,8.92627,0.0,8.93104,8.93104,8.93104,8.93104,0.0,False
'2018-12-24T21:15:00',8.92627,8.92627,8.92627,8.92627,0.0,8.93104,8.93104,8.93104,8.93104,0.0,False
'2018-12-24T21:16:00',8.92627,8.92627,8.92627,8.92627,0.0,8.93104,8.93104,8.93104,8.93104,0.0,False
'2018-12-24T21:17:00',8.92627,8.92627,8.92627,8.92627,0.0,8.93104,8.93104,8.93104,8.93104,0.0,False
'2018-12-24T21:18:00',8.92529,8.92545,8.92529,8.92545,3.75,8.93152,8.93182,8.93152,8.93172,3.75,False
'2018-12-24T21:19:00',8.92545,8.92545,8.92545,8.92545,0.0,8.93172,8.93172,8.93172,8.93172,0.0,True
'2018-12-24T21:20:00',8.92552,8.92552,8.92552,8.92552,0.75,8.93186,8.93186,8.93186,8.93186,0.75,False
'2018-12-24T21:21:00',8.92552,8.92552,8.92552,8.92552,2.25,8.93182,8.93186,8.93182,8.93182,2.25,False
'2018-12-24T21:22:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T21:23:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T21:24:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T21:25:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T21:26:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T21:27:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T21:28:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T21:29:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T21:30:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T21:31:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T21:32:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T21:33:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T21:34:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T21:35:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T21:36:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T21:37:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T21:38:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T21:39:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T21:40:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T21:41:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T21:42:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T21:43:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T21:44:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T21:45:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T21:46:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T21:47:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T21:48:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T21:49:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T21:50:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T21:51:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T21:52:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T21:53:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T21:54:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T21:55:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T21:56:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T21:57:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T21:58:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T21:59:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:00:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:01:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:02:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:03:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:04:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:05:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:06:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:07:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:08:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:09:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:10:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:11:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:12:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:13:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:14:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:15:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:16:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:17:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:18:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:19:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:20:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:21:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:22:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:23:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:24:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:25:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:26:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:27:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:28:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:29:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:30:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:31:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:32:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:33:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:34:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:35:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:36:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:37:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:38:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:39:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:40:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:41:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:42:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:43:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:44:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:45:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:46:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:47:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:48:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:49:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:50:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:51:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:52:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:53:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:54:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:55:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:56:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:57:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:58:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T22:59:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:00:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:01:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:02:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:03:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:04:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:05:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:06:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:07:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:08:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:09:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:10:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:11:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:12:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:13:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:14:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:15:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:16:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:17:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:18:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:19:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:20:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:21:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:22:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:23:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:24:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:25:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:26:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:27:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:28:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:29:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:30:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:31:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:32:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:33:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:34:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:35:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:36:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:37:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:38:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:39:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:40:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:41:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:42:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:43:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:44:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:45:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:46:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:47:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:48:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:49:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:50:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:51:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:52:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:53:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:54:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:55:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:56:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:57:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:58:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-24T23:59:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:00:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:01:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:02:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:03:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:04:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:05:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:06:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:07:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:08:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:09:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:10:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:11:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:12:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:13:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:14:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:15:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:16:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:17:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:18:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:19:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:20:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:21:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:22:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:23:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:24:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:25:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:26:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:27:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:28:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:29:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:30:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:31:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:32:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:33:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:34:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:35:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:36:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:37:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:38:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:39:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:40:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:41:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:42:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:43:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:44:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:45:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:46:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:47:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:48:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:49:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:50:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:51:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:52:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:53:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:54:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:55:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:56:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:57:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:58:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T00:59:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:00:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:01:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:02:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:03:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:04:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:05:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:06:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:07:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:08:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:09:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:10:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:11:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:12:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:13:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:14:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:15:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:16:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:17:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:18:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:19:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:20:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:21:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:22:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:23:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:24:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:25:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:26:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:27:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:28:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:29:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:30:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:31:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:32:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:33:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:34:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:35:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:36:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:37:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:38:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:39:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:40:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:41:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:42:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:43:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:44:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:45:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:46:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:47:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:48:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:49:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:50:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:51:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:52:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,False
'2018-12-25T01:53:00',8.92552,8.92552,8.92552,8.92552,0.0,8.93182,8.93182,8.93182,8.93182,0.0,True
'2018-12-25T01:54:00',8.93037,8.93037,8.92955,8.92986,14.25,8.935,8.93591,8.93455,8.93464,15.5,True
'2018-12-25T01:55:00',8.92986,8.93223,8.92906,8.93223,7.5,8.93427,8.93852,8.93427,8.93738,7.5,False
'2018-12-25T01:56:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T01:57:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T01:58:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T01:59:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:00:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:01:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:02:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:03:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:04:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:05:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:06:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:07:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:08:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:09:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:10:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:11:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:12:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:13:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:14:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:15:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:16:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:17:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:18:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:19:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:20:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:21:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:22:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:23:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:24:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:25:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:26:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:27:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:28:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:29:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:30:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:31:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:32:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:33:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:34:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:35:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:36:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:37:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:38:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:39:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:40:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:41:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:42:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:43:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:44:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:45:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:46:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:47:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:48:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:49:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:50:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:51:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:52:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:53:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:54:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:55:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:56:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:57:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:58:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T02:59:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T03:00:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T03:01:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T03:02:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T03:03:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T03:04:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T03:05:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T03:06:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T03:07:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T03:08:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T03:09:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T03:10:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T03:11:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T03:12:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T03:13:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T03:14:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T03:15:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T03:16:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T03:17:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T03:18:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,False
'2018-12-25T03:19:00',8.93223,8.93223,8.93223,8.93223,0.0,8.93738,8.93738,8.93738,8.93738,0.0,True
'2018-12-25T03:20:00',8.93833,8.93833,8.93833,8.93833,0.75,8.94435,8.94435,8.94435,8.94435,0.75,False
'2018-12-25T03:21:00',8.93833,8.93833,8.93833,8.93833,0.75,8.94294,8.94294,8.94294,8.94294,0.75,True
'2018-12-25T03:22:00',8.93853,8.93853,8.93853,8.93853,2.25,8.94368,8.94423,8.94368,8.94423,2.25,True
'2018-12-25T03:23:00',8.93819,8.93854,8.93719,8.93854,6.75,8.94423,8.94423,8.94249,8.94423,6.75,False
'2018-12-25T03:24:00',8.93854,8.93854,8.93854,8.93854,0.0,8.94423,8.94423,8.94423,8.94423,0.0,True
'2018-12-25T03:25:00',8.93858,8.93858,8.9378,8.93815,8.25,8.94447,8.94447,8.94303,8.94304,8.25,False
'2018-12-25T03:26:00',8.93839,8.93839,8.9369,8.9369,7.5,8.94304,8.94304,8.94194,8.94194,7.5,False
'2018-12-25T03:27:00',8.9369,8.9369,8.9369,8.9369,0.0,8.94194,8.94194,8.94194,8.94194,0.0,False
'2018-12-25T03:28:00',8.9369,8.9369,8.9369,8.9369,0.0,8.94194,8.94194,8.94194,8.94194,0.0,True
'2018-12-25T03:29:00',8.938,8.938,8.938,8.938,1.5,8.94417,8.94417,8.94312,8.94312,1.5,False
'2018-12-25T03:30:00',8.938,8.938,8.938,8.938,0.0,8.94312,8.94312,8.94312,8.94312,0.0,True
'2018-12-25T03:31:00',8.938,8.938,8.93753,8.93753,1.5,8.94409,8.94409,8.94305,8.94305,1.5,False
'2018-12-25T03:32:00',8.93753,8.93753,8.93753,8.93753,0.0,8.94305,8.94305,8.94305,8.94305,0.0,False
'2018-12-25T03:33:00',8.93753,8.93753,8.93753,8.93753,0.0,8.94305,8.94305,8.94305,8.94305,0.0,False
'2018-12-25T03:34:00',8.93753,8.93753,8.93753,8.93753,0.0,8.94305,8.94305,8.94305,8.94305,0.0,False
'2018-12-25T03:35:00',8.93753,8.93753,8.93753,8.93753,0.0,8.94305,8.94305,8.94305,8.94305,0.0,False
'2018-12-25T03:36:00',8.93753,8.93753,8.93753,8.93753,0.0,8.94305,8.94305,8.94305,8.94305,0.0,False
'2018-12-25T03:37:00',8.93753,8.93753,8.93753,8.93753,0.0,8.94305,8.94305,8.94305,8.94305,0.0,False
'2018-12-25T03:38:00',8.93753,8.93753,8.93753,8.93753,0.0,8.94305,8.94305,8.94305,8.94305,0.0,False
'2018-12-25T03:39:00',8.93753,8.93753,8.93753,8.93753,0.0,8.94305,8.94305,8.94305,8.94305,0.0,True
'2018-12-25T03:40:00',8.93845,8.93905,8.93845,8.93905,3.0,8.94448,8.94465,8.94448,8.94465,3.0,True
'2018-12-25T03:41:00',8.93905,8.93959,8.93905,8.93959,2.25,8.94443,8.94465,8.94443,8.94465,2.25,False
'2018-12-25T03:42:00',8.93959,8.93959,8.93959,8.93959,0.0,8.94465,8.94465,8.94465,8.94465,0.0,False
'2018-12-25T03:43:00',8.93959,8.93959,8.93959,8.93959,0.0,8.94465,8.94465,8.94465,8.94465,0.0,True
'2018-12-25T03:44:00',8.94196,8.94196,8.94196,8.94196,1.5,8.94637,8.94685,8.94637,8.94685,1.5,True
'2018-12-25T03:45:00',8.94196,8.94196,8.93944,8.93952,3.5,8.94681,8.94689,8.94546,8.94553,3.5,False
'2018-12-25T03:46:00',8.93952,8.93952,8.93952,8.93952,0.0,8.94553,8.94553,8.94553,8.94553,0.0,False
'2018-12-25T03:47:00',8.93952,8.93952,8.93952,8.93952,0.0,8.94553,8.94553,8.94553,8.94553,0.0,True
'2018-12-25T03:48:00',8.94216,8.94216,8.94216,8.94216,1.5,8.94692,8.94692,8.94668,8.94668,1.5,False
'2018-12-25T03:49:00',8.94216,8.94216,8.94216,8.94216,0.0,8.94668,8.94668,8.94668,8.94668,0.0,False
'2018-12-25T03:50:00',8.94002,8.94002,8.94002,8.94002,0.75,8.94461,8.94461,8.94461,8.94461,0.75,False
'2018-12-25T03:51:00',8.94002,8.94002,8.94002,8.94002,0.0,8.94461,8.94461,8.94461,8.94461,0.0,False
'2018-12-25T03:52:00',8.94002,8.94002,8.94002,8.94002,0.0,8.94461,8.94461,8.94461,8.94461,0.0,False
'2018-12-25T03:53:00',8.94002,8.94002,8.94002,8.94002,0.0,8.94461,8.94461,8.94461,8.94461,0.0,False
'2018-12-25T03:54:00',8.94002,8.94002,8.94002,8.94002,0.0,8.94461,8.94461,8.94461,8.94461,0.0,False
'2018-12-25T03:55:00',8.94002,8.94002,8.94002,8.94002,0.0,8.94461,8.94461,8.94461,8.94461,0.0,False
'2018-12-25T03:56:00',8.94002,8.94002,8.94002,8.94002,0.0,8.94461,8.94461,8.94461,8.94461,0.0,False
'2018-12-25T03:57:00',8.94002,8.94002,8.94002,8.94002,0.0,8.94461,8.94461,8.94461,8.94461,0.0,False
'2018-12-25T03:58:00',8.94002,8.94002,8.94002,8.94002,0.0,8.94461,8.94461,8.94461,8.94461,0.0,False
'2018-12-25T03:59:00',8.94002,8.94002,8.94002,8.94002,0.0,8.94461,8.94461,8.94461,8.94461,0.0,False
'2018-12-25T04:00:00',8.93581,8.9366,8.93581,8.9366,3.75,8.94214,8.94293,8.94103,8.94293,3.75,False
'2018-12-25T04:01:00',8.9366,8.9366,8.9366,8.9366,0.0,8.94293,8.94293,8.94293,8.94293,0.0,True
'2018-12-25T04:02:00',8.93667,8.93667,8.93667,8.93667,0.75,8.943,8.943,8.943,8.943,0.75,False
'2018-12-25T04:03:00',8.93667,8.93667,8.93667,8.93667,0.0,8.943,8.943,8.943,8.943,0.0,False
'2018-12-25T04:04:00',8.93652,8.93652,8.93652,8.93652,1.0,8.94285,8.94285,8.94285,8.94285,1.0,False
'2018-12-25T04:05:00',8.93652,8.93652,8.93652,8.93652,0.0,8.94285,8.94285,8.94285,8.94285,0.0,False
'2018-12-25T04:06:00',8.93597,8.93597,8.93581,8.93581,1.5,8.9423,8.9423,8.94214,8.94214,1.5,False
'2018-12-25T04:07:00',8.93572,8.93572,8.93572,8.93572,0.75,8.94207,8.94207,8.94207,8.94207,0.75,True
'2018-12-25T04:08:00',8.93542,8.93699,8.93542,8.93675,3.0,8.94175,8.94332,8.94175,8.94308,3.0,False
'2018-12-25T04:09:00',8.93675,8.93675,8.93675,8.93675,0.0,8.94308,8.94308,8.94308,8.94308,0.0,False
'2018-12-25T04:10:00',8.93675,8.93675,8.93675,8.93675,0.0,8.94308,8.94308,8.94308,8.94308,0.0,False
'2018-12-25T04:11:00',8.93675,8.93675,8.93675,8.93675,0.0,8.94308,8.94308,8.94308,8.94308,0.0,True
'2018-12-25T04:12:00',8.93682,8.93682,8.93682,8.93682,0.75,8.94317,8.94317,8.94317,8.94317,0.75,False
'2018-12-25T04:13:00',8.93682,8.93682,8.93682,8.93682,0.0,8.94317,8.94317,8.94317,8.94317,0.0,False
'2018-12-25T04:14:00',8.93682,8.93682,8.93682,8.93682,0.0,8.94317,8.94317,8.94317,8.94317,0.0,False
'2018-12-25T04:15:00',8.93682,8.93682,8.93682,8.93682,0.0,8.94317,8.94317,8.94317,8.94317,0.0,False
'2018-12-25T04:16:00',8.93682,8.93682,8.93682,8.93682,0.0,8.94317,8.94317,8.94317,8.94317,0.0,False
'2018-12-25T04:17:00',8.93682,8.93682,8.93682,8.93682,0.0,8.94317,8.94317,8.94317,8.94317,0.0,False
'2018-12-25T04:18:00',8.93682,8.93682,8.93682,8.93682,0.0,8.94317,8.94317,8.94317,8.94317,0.0,False
'2018-12-25T04:19:00',8.93682,8.93682,8.93682,8.93682,0.0,8.94317,8.94317,8.94317,8.94317,0.0,False
'2018-12-25T04:20:00',8.93682,8.93682,8.93682,8.93682,0.0,8.94317,8.94317,8.94317,8.94317,0.0,False
'2018-12-25T04:21:00',8.93682,8.93682,8.93682,8.93682,0.0,8.94317,8.94317,8.94317,8.94317,0.0,False
'2018-12-25T04:22:00',8.93682,8.93682,8.93682,8.93682,0.0,8.94317,8.94317,8.94317,8.94317,0.0,False
'2018-12-25T04:23:00',8.93682,8.93682,8.93682,8.93682,0.0,8.94317,8.94317,8.94317,8.94317,0.0,False
'2018-12-25T04:24:00',8.93682,8.93682,8.93682,8.93682,0.0,8.94317,8.94317,8.94317,8.94317,0.0,False
'2018-12-25T04:25:00',8.93682,8.93682,8.93682,8.93682,0.0,8.94317,8.94317,8.94317,8.94317,0.0,False
'2018-12-25T04:26:00',8.93682,8.93682,8.93682,8.93682,0.0,8.94317,8.94317,8.94317,8.94317,0.0,False
'2018-12-25T04:27:00',8.93682,8.93682,8.93682,8.93682,0.0,8.94317,8.94317,8.94317,8.94317,0.0,False
'2018-12-25T04:28:00',8.93682,8.93682,8.93682,8.93682,0.0,8.94317,8.94317,8.94317,8.94317,0.0,False
'2018-12-25T04:29:00',8.93682,8.93682,8.93682,8.93682,0.0,8.94317,8.94317,8.94317,8.94317,0.0,False
'2018-12-25T04:30:00',8.93682,8.93682,8.93682,8.93682,0.0,8.94317,8.94317,8.94317,8.94317,0.0,False
'2018-12-25T04:31:00',8.93682,8.93682,8.93682,8.93682,0.0,8.94317,8.94317,8.94317,8.94317,0.0,False
'2018-12-25T04:32:00',8.93682,8.93682,8.93682,8.93682,0.0,8.94317,8.94317,8.94317,8.94317,0.0,False
'2018-12-25T04:33:00',8.93682,8.93682,8.93682,8.93682,0.0,8.94317,8.94317,8.94317,8.94317,0.0,False
'2018-12-25T04:34:00',8.93682,8.93682,8.93682,8.93682,0.0,8.94317,8.94317,8.94317,8.94317,0.0,False
'2018-12-25T04:35:00',8.93682,8.93682,8.93682,8.93682,0.0,8.94317,8.94317,8.94317,8.94317,0.0,False
'2018-12-25T04:36:00',8.93682,8.93682,8.93682,8.93682,0.0,8.94317,8.94317,8.94317,8.94317,0.0,False
'2018-12-25T04:37:00',8.93682,8.93682,8.93682,8.93682,0.0,8.94317,8.94317,8.94317,8.94317,0.0,False
'2018-12-25T04:38:00',8.93682,8.93682,8.93682,8.93682,0.0,8.94317,8.94317,8.94317,8.94317,0.0,False
'2018-12-25T04:39:00',8.93682,8.93682,8.93682,8.93682,0.0,8.94317,8.94317,8.94317,8.94317,0.0,False
'2018-12-25T04:40:00',8.93682,8.93682,8.93682,8.93682,0.0,8.94317,8.94317,8.94317,8.94317,0.0,False
'2018-12-25T04:41:00',8.93682,8.93682,8.93682,8.93682,0.0,8.94317,8.94317,8.94317,8.94317,0.0,False
'2018-12-25T04:42:00',8.93682,8.93682,8.93682,8.93682,0.0,8.94317,8.94317,8.94317,8.94317,0.0,False
'2018-12-25T04:43:00',8.93682,8.93682,8.93682,8.93682,0.0,8.94317,8.94317,8.94317,8.94317,0.0,False
'2018-12-25T04:44:00',8.93682,8.93682,8.93682,8.93682,0.0,8.94317,8.94317,8.94317,8.94317,0.0,False
'2018-12-25T04:45:00',8.93682,8.93682,8.93682,8.93682,0.0,8.94317,8.94317,8.94317,8.94317,0.0,False
'2018-12-25T04:46:00',8.93682,8.93682,8.93682,8.93682,0.0,8.94317,8.94317,8.94317,8.94317,0.0,False
'2018-12-25T04:47:00',8.93682,8.93682,8.93682,8.93682,0.0,8.94317,8.94317,8.94317,8.94317,0.0,False
'2018-12-25T04:48:00',8.93682,8.93682,8.93682,8.93682,0.0,8.94317,8.94317,8.94317,8.94317,0.0,False
'2018-12-25T04:49:00',8.93682,8.93682,8.93682,8.93682,0.0,8.94317,8.94317,8.94317,8.94317,0.0,False
'2018-12-25T04:50:00',8.93682,8.93682,8.93682,8.93682,0.0,8.94317,8.94317,8.94317,8.94317,0.0,True
'2018-12-25T04:51:00',8.9392,8.93928,8.93912,8.93913,7.5,8.94502,8.94511,8.94494,8.94494,7.5,True
'2018-12-25T04:52:00',8.9392,8.9396,8.93913,8.9392,3.75,8.94502,8.9454,8.94494,8.94502,3.75,False
'2018-12-25T04:53:00',8.93913,8.93913,8.93913,8.93913,0.75,8.94494,8.94494,8.94494,8.94494,0.75,True
'2018-12-25T04:54:00',8.9396,8.9396,8.93913,8.93913,2.25,8.94541,8.94541,8.94494,8.94494,2.25,False
'2018-12-25T04:55:00',8.93913,8.93913,8.93913,8.93913,0.0,8.94494,8.94494,8.94494,8.94494,0.0,False
'2018-12-25T04:56:00',8.93913,8.93913,8.93913,8.93913,0.0,8.94494,8.94494,8.94494,8.94494,0.0,False
'2018-12-25T04:57:00',8.93913,8.93913,8.93913,8.93913,0.0,8.94494,8.94494,8.94494,8.94494,0.0,False
'2018-12-25T04:58:00',8.93913,8.93913,8.93913,8.93913,0.0,8.94494,8.94494,8.94494,8.94494,0.0,False
'2018-12-25T04:59:00',8.93913,8.93913,8.93913,8.93913,0.0,8.94494,8.94494,8.94494,8.94494,0.0,False
'2018-12-25T05:00:00',8.93913,8.93913,8.93913,8.93913,0.0,8.94494,8.94494,8.94494,8.94494,0.0,False
'2018-12-25T05:01:00',8.93913,8.93913,8.93913,8.93913,0.0,8.94494,8.94494,8.94494,8.94494,0.0,False
'2018-12-25T05:02:00',8.93913,8.93913,8.93913,8.93913,0.0,8.94494,8.94494,8.94494,8.94494,0.0,False
'2018-12-25T05:03:00',8.93913,8.93913,8.93913,8.93913,0.0,8.94494,8.94494,8.94494,8.94494,0.0,False
'2018-12-25T05:04:00',8.93913,8.93913,8.93913,8.93913,0.0,8.94494,8.94494,8.94494,8.94494,0.0,False
'2018-12-25T05:05:00',8.93913,8.93913,8.93913,8.93913,0.0,8.94494,8.94494,8.94494,8.94494,0.0,False
'2018-12-25T05:06:00',8.93913,8.93913,8.93913,8.93913,0.0,8.94494,8.94494,8.94494,8.94494,0.0,False
'2018-12-25T05:07:00',8.93913,8.93913,8.93913,8.93913,0.0,8.94494,8.94494,8.94494,8.94494,0.0,False
'2018-12-25T05:08:00',8.93913,8.93913,8.93913,8.93913,0.0,8.94494,8.94494,8.94494,8.94494,0.0,False
'2018-12-25T05:09:00',8.93913,8.93913,8.93913,8.93913,0.0,8.94494,8.94494,8.94494,8.94494,0.0,False
'2018-12-25T05:10:00',8.93862,8.93862,8.93862,8.93862,1.0,8.94495,8.94495,8.94495,8.94495,1.0,False
'2018-12-25T05:11:00',8.93862,8.93862,8.93862,8.93862,0.0,8.94495,8.94495,8.94495,8.94495,0.0,False
'2018-12-25T05:12:00',8.93872,8.93872,8.93872,8.93872,0.75,8.94402,8.94402,8.94402,8.94402,0.75,False
'2018-12-25T05:13:00',8.93872,8.93872,8.93872,8.93872,0.0,8.94402,8.94402,8.94402,8.94402,0.0,False
'2018-12-25T05:14:00',8.93872,8.93872,8.93872,8.93872,0.0,8.94402,8.94402,8.94402,8.94402,0.0,False
'2018-12-25T05:15:00',8.93872,8.93872,8.93872,8.93872,0.0,8.94402,8.94402,8.94402,8.94402,0.0,False
'2018-12-25T05:16:00',8.93872,8.93872,8.93872,8.93872,0.0,8.94402,8.94402,8.94402,8.94402,0.0,False
'2018-12-25T05:17:00',8.93872,8.93872,8.93872,8.93872,0.0,8.94402,8.94402,8.94402,8.94402,0.0,False
'2018-12-25T05:18:00',8.93872,8.93872,8.93872,8.93872,0.0,8.94402,8.94402,8.94402,8.94402,0.0,True
'2018-12-25T05:19:00',8.94041,8.94041,8.94041,8.94041,0.75,8.94571,8.94571,8.94571,8.94571,0.75,False
'2018-12-25T05:20:00',8.93818,8.93818,8.93814,8.93814,1.5,8.94434,8.94434,8.94344,8.94344,1.5,False
'2018-12-25T05:21:00',8.93814,8.93814,8.93814,8.93814,0.0,8.94344,8.94344,8.94344,8.94344,0.0,False
'2018-12-25T05:22:00',8.93806,8.93806,8.93806,8.93806,0.75,8.94335,8.94335,8.94335,8.94335,0.75,True
'2018-12-25T05:23:00',8.93814,8.93814,8.93814,8.93814,1.0,8.94344,8.94344,8.94344,8.94344,1.0,False
'2018-12-25T05:24:00',8.93814,8.93814,8.93814,8.93814,0.0,8.94344,8.94344,8.94344,8.94344,0.0,False
'2018-12-25T05:25:00',8.93814,8.93814,8.93814,8.93814,0.0,8.94344,8.94344,8.94344,8.94344,0.0,False
'2018-12-25T05:26:00',8.93806,8.93806,8.93806,8.93806,1.0,8.94336,8.94336,8.94336,8.94336,1.0,True
'2018-12-25T05:27:00',8.93813,8.93813,8.93813,8.93813,1.0,8.94345,8.94345,8.94345,8.94345,1.0,True
'2018-12-25T05:28:00',8.93825,8.93825,8.93821,8.93821,1.5,8.94442,8.94442,8.94353,8.94353,1.5,True
'2018-12-25T05:29:00',8.93998,8.93998,8.93998,8.93998,0.75,8.94442,8.94442,8.94442,8.94442,0.75,True
'2018-12-25T05:30:00',8.93988,8.94008,8.93656,8.93656,5.25,8.94442,8.94442,8.94218,8.94218,5.25,False
'2018-12-25T05:31:00',8.93629,8.93687,8.93571,8.93683,6.0,8.94217,8.94278,8.94141,8.9427,6.0,False
'2018-12-25T05:32:00',8.93602,8.93651,8.9359,8.93651,3.75,8.94184,8.94278,8.94171,8.94278,3.75,False
'2018-12-25T05:33:00',8.93647,8.93647,8.93647,8.93647,0.75,8.9427,8.9427,8.9427,8.9427,0.75,True
'2018-12-25T05:34:00',8.93707,8.93707,8.93707,8.93707,1.0,8.94279,8.94279,8.94279,8.94279,1.0,False
'2018-12-25T05:35:00',8.9359,8.93647,8.9359,8.93647,2.25,8.94177,8.9427,8.94177,8.9427,2.25,False
'2018-12-25T05:36:00',8.93647,8.93647,8.93647,8.93647,0.0,8.9427,8.9427,8.9427,8.9427,0.0,False
'2018-12-25T05:37:00',8.93647,8.93647,8.93647,8.93647,0.0,8.9427,8.9427,8.9427,8.9427,0.0,False
'2018-12-25T05:38:00',8.93647,8.93647,8.93647,8.93647,0.0,8.9427,8.9427,8.9427,8.9427,0.0,True
'2018-12-25T05:39:00',8.93684,8.93753,8.93684,8.93753,1.5,8.94288,8.94327,8.94288,8.94327,1.5,True
'2018-12-25T05:40:00',8.93674,8.93801,8.93674,8.93801,3.75,8.94264,8.94366,8.94207,8.94366,3.75,True
'2018-12-25T05:41:00',8.93805,8.93805,8.93805,8.93805,0.75,8.94372,8.94372,8.94372,8.94372,0.75,True
'2018-12-25T05:42:00',8.93841,8.93841,8.93841,8.93841,1.0,8.94374,8.94374,8.94374,8.94374,1.0,False
'2018-12-25T05:43:00',8.93841,8.93841,8.93841,8.93841,0.0,8.94374,8.94374,8.94374,8.94374,0.0,True
'2018-12-25T05:44:00',8.93863,8.93863,8.9384,8.9384,2.0,8.94396,8.94396,8.94374,8.94374,2.0,False
'2018-12-25T05:45:00',8.93766,8.93803,8.93753,8.93803,4.5,8.94307,8.94361,8.94307,8.94361,4.5,True
'2018-12-25T05:46:00',8.93864,8.93864,8.9384,8.9384,3.0,8.94396,8.94396,8.94374,8.94374,3.0,True
'2018-12-25T05:47:00',8.93881,8.93881,8.93877,8.93877,1.5,8.94513,8.94513,8.94505,8.94505,2.75,False
'2018-12-25T05:48:00',8.93877,8.93877,8.93877,8.93877,0.0,8.94505,8.94505,8.94505,8.94505,0.0,False
'2018-12-25T05:49:00',8.93877,8.93877,8.93877,8.93877,0.0,8.94505,8.94505,8.94505,8.94505,0.0,False
'2018-12-25T05:50:00',8.93877,8.93877,8.93877,8.93877,0.0,8.94505,8.94505,8.94505,8.94505,0.0,False
'2018-12-25T05:51:00',8.93877,8.93877,8.93877,8.93877,0.0,8.94505,8.94505,8.94505,8.94505,0.0,False
'2018-12-25T05:52:00',8.93877,8.93877,8.93877,8.93877,0.0,8.94505,8.94505,8.94505,8.94505,0.0,False
'2018-12-25T05:53:00',8.93877,8.93877,8.93877,8.93877,0.0,8.94505,8.94505,8.94505,8.94505,0.0,False
'2018-12-25T05:54:00',8.93877,8.93877,8.93877,8.93877,0.0,8.94505,8.94505,8.94505,8.94505,0.0,False
'2018-12-25T05:55:00',8.93877,8.93877,8.93877,8.93877,0.0,8.94505,8.94505,8.94505,8.94505,0.0,False
'2018-12-25T05:56:00',8.93877,8.93877,8.93877,8.93877,0.0,8.94505,8.94505,8.94505,8.94505,0.0,False
'2018-12-25T05:57:00',8.93877,8.93877,8.93877,8.93877,0.0,8.94505,8.94505,8.94505,8.94505,0.0,False
'2018-12-25T05:58:00',8.93877,8.93877,8.93877,8.93877,0.0,8.94505,8.94505,8.94505,8.94505,0.0,False
'2018-12-25T05:59:00',8.93877,8.93877,8.93877,8.93877,0.0,8.94505,8.94505,8.94505,8.94505,0.0,False
'2018-12-25T06:00:00',8.93877,8.93877,8.93877,8.93877,0.0,8.94505,8.94505,8.94505,8.94505,0.0,False
'2018-12-25T06:01:00',8.93877,8.93877,8.93877,8.93877,0.0,8.94505,8.94505,8.94505,8.94505,0.0,True
'2018-12-25T06:02:00',8.93977,8.93983,8.93977,8.93983,1.5,8.94591,8.94591,8.94591,8.94591,1.5,True
'2018-12-25T06:03:00',8.93978,8.94057,8.93978,8.94057,1.75,8.94591,8.94627,8.94591,8.94627,1.75,False
'2018-12-25T06:04:00',8.94057,8.94057,8.94057,8.94057,0.0,8.94627,8.94627,8.94627,8.94627,0.0,True
'2018-12-25T06:05:00',8.94065,8.94065,8.93809,8.93809,1.75,8.94635,8.94635,8.94408,8.94408,1.75,False
'2018-12-25T06:06:00',8.93833,8.93837,8.93833,8.93837,1.5,8.94408,8.94416,8.94408,8.94416,1.5,False
'2018-12-25T06:07:00',8.93833,8.93833,8.93833,8.93833,0.75,8.94408,8.94408,8.94408,8.94408,0.75,False
'2018-12-25T06:08:00',8.9383,8.9383,8.9383,8.9383,1.0,8.944,8.944,8.944,8.944,1.0,True
'2018-12-25T06:09:00',8.93867,8.93867,8.93821,8.93821,2.0,8.94403,8.94403,8.94393,8.94393,2.0,False
'2018-12-25T06:10:00',8.93821,8.93821,8.93821,8.93821,0.0,8.94393,8.94393,8.94393,8.94393,0.0,False
'2018-12-25T06:11:00',8.93821,8.93821,8.93821,8.93821,0.0,8.94393,8.94393,8.94393,8.94393,0.0,False
'2018-12-25T06:12:00',8.93821,8.93821,8.93821,8.93821,0.0,8.94393,8.94393,8.94393,8.94393,0.0,False
'2018-12-25T06:13:00',8.93821,8.93821,8.93821,8.93821,0.0,8.94393,8.94393,8.94393,8.94393,0.0,False
'2018-12-25T06:14:00',8.93821,8.93821,8.93821,8.93821,0.0,8.94393,8.94393,8.94393,8.94393,0.0,False
'2018-12-25T06:15:00',8.93821,8.93821,8.93821,8.93821,0.0,8.94393,8.94393,8.94393,8.94393,0.0,False
'2018-12-25T06:16:00',8.93821,8.93821,8.93821,8.93821,0.0,8.94393,8.94393,8.94393,8.94393,0.0,False
'2018-12-25T06:17:00',8.93821,8.93821,8.93821,8.93821,0.0,8.94393,8.94393,8.94393,8.94393,0.0,False
'2018-12-25T06:18:00',8.93821,8.93821,8.93821,8.93821,0.0,8.94393,8.94393,8.94393,8.94393,0.0,False
'2018-12-25T06:19:00',8.93821,8.93821,8.93821,8.93821,0.0,8.94393,8.94393,8.94393,8.94393,0.0,False
'2018-12-25T06:20:00',8.93821,8.93821,8.93821,8.93821,0.0,8.94393,8.94393,8.94393,8.94393,0.0,False
'2018-12-25T06:21:00',8.93821,8.93821,8.93821,8.93821,0.0,8.94393,8.94393,8.94393,8.94393,0.0,True
'2018-12-25T06:22:00',8.93911,8.93911,8.93911,8.93911,0.75,8.9453,8.9453,8.9453,8.9453,0.75,True
'2018-12-25T06:23:00',8.93918,8.93918,8.93918,8.93918,0.75,8.9453,8.9453,8.9453,8.9453,0.75,False
'2018-12-25T06:24:00',8.93918,8.93918,8.93918,8.93918,0.0,8.9453,8.9453,8.9453,8.9453,0.0,False
'2018-12-25T06:25:00',8.93918,8.93918,8.93918,8.93918,0.0,8.9453,8.9453,8.9453,8.9453,0.0,False
'2018-12-25T06:26:00',8.93918,8.93918,8.93918,8.93918,0.0,8.9453,8.9453,8.9453,8.9453,0.0,False
'2018-12-25T06:27:00',8.93918,8.93918,8.93918,8.93918,0.0,8.9453,8.9453,8.9453,8.9453,0.0,False
'2018-12-25T06:28:00',8.93772,8.93801,8.93772,8.93801,1.5,8.94279,8.94415,8.94279,8.94415,1.5,False
'2018-12-25T06:29:00',8.93801,8.93801,8.93801,8.93801,0.0,8.94415,8.94415,8.94415,8.94415,0.0,True
'2018-12-25T06:30:00',8.93981,8.93981,8.93981,8.93981,0.75,8.94605,8.94605,8.94605,8.94605,0.75,True
'2018-12-25T06:31:00',8.93981,8.93989,8.93981,8.93989,1.5,8.94605,8.94605,8.94605,8.94605,1.5,False
'2018-12-25T06:32:00',8.93989,8.93989,8.93989,8.93989,0.0,8.94605,8.94605,8.94605,8.94605,0.0,False
'2018-12-25T06:33:00',8.93989,8.93989,8.93989,8.93989,0.0,8.94605,8.94605,8.94605,8.94605,0.0,False
'2018-12-25T06:34:00',8.93989,8.93989,8.93989,8.93989,0.0,8.94605,8.94605,8.94605,8.94605,0.0,False
'2018-12-25T06:35:00',8.93989,8.93989,8.93989,8.93989,0.0,8.94605,8.94605,8.94605,8.94605,0.0,False
'2018-12-25T06:36:00',8.93989,8.93989,8.93989,8.93989,0.0,8.94605,8.94605,8.94605,8.94605,0.0,False
'2018-12-25T06:37:00',8.93989,8.93989,8.93989,8.93989,0.0,8.94605,8.94605,8.94605,8.94605,0.0,False
'2018-12-25T06:38:00',8.93934,8.93934,8.93934,8.93934,0.75,8.94558,8.94558,8.94558,8.94558,0.75,False
'2018-12-25T06:39:00',8.93934,8.93934,8.93934,8.93934,0.0,8.94558,8.94558,8.94558,8.94558,0.0,False
'2018-12-25T06:40:00',8.93934,8.93934,8.93934,8.93934,0.0,8.94558,8.94558,8.94558,8.94558,0.0,False
'2018-12-25T06:41:00',8.93934,8.93934,8.93934,8.93934,0.0,8.94558,8.94558,8.94558,8.94558,0.0,False
'2018-12-25T06:42:00',8.93934,8.93934,8.93934,8.93934,0.0,8.94558,8.94558,8.94558,8.94558,0.0,False
'2018-12-25T06:43:00',8.93934,8.93934,8.93934,8.93934,0.0,8.94558,8.94558,8.94558,8.94558,0.0,False
'2018-12-25T06:44:00',8.93934,8.93934,8.93934,8.93934,0.0,8.94558,8.94558,8.94558,8.94558,0.0,False
'2018-12-25T06:45:00',8.93934,8.93934,8.93934,8.93934,0.0,8.94558,8.94558,8.94558,8.94558,0.0,False
'2018-12-25T06:46:00',8.93934,8.93934,8.93934,8.93934,0.0,8.94558,8.94558,8.94558,8.94558,0.0,False
'2018-12-25T06:47:00',8.93934,8.93934,8.93934,8.93934,0.0,8.94558,8.94558,8.94558,8.94558,0.0,False
'2018-12-25T06:48:00',8.93934,8.93934,8.93934,8.93934,0.0,8.94558,8.94558,8.94558,8.94558,0.0,False
'2018-12-25T06:49:00',8.93934,8.93934,8.93934,8.93934,0.0,8.94558,8.94558,8.94558,8.94558,0.0,False
'2018-12-25T06:50:00',8.93934,8.93934,8.93934,8.93934,0.0,8.94558,8.94558,8.94558,8.94558,0.0,False
'2018-12-25T06:51:00',8.93934,8.93934,8.93934,8.93934,0.0,8.94558,8.94558,8.94558,8.94558,0.0,False
'2018-12-25T06:52:00',8.93934,8.93934,8.93934,8.93934,0.0,8.94558,8.94558,8.94558,8.94558,0.0,False
'2018-12-25T06:53:00',8.93934,8.93934,8.93934,8.93934,0.0,8.94558,8.94558,8.94558,8.94558,0.0,False
'2018-12-25T06:54:00',8.93934,8.93934,8.93934,8.93934,0.0,8.94558,8.94558,8.94558,8.94558,0.0,False
'2018-12-25T06:55:00',8.93934,8.93934,8.93934,8.93934,0.0,8.94558,8.94558,8.94558,8.94558,0.0,False
'2018-12-25T06:56:00',8.93934,8.93934,8.93934,8.93934,0.0,8.94558,8.94558,8.94558,8.94558,0.0,False
'2018-12-25T06:57:00',8.93934,8.93934,8.93934,8.93934,0.0,8.94558,8.94558,8.94558,8.94558,0.0,False
'2018-12-25T06:58:00',8.93934,8.93934,8.93934,8.93934,0.0,8.94558,8.94558,8.94558,8.94558,0.0,False
'2018-12-25T06:59:00',8.93934,8.93934,8.93934,8.93934,0.0,8.94558,8.94558,8.94558,8.94558,0.0,False
'2018-12-25T07:00:00',8.93934,8.93934,8.93934,8.93934,0.0,8.94558,8.94558,8.94558,8.94558,0.0,False
'2018-12-25T07:01:00',8.93934,8.93934,8.93934,8.93934,0.0,8.94558,8.94558,8.94558,8.94558,0.0,False
'2018-12-25T07:02:00',8.93934,8.93934,8.93934,8.93934,0.0,8.94558,8.94558,8.94558,8.94558,0.0,False
'2018-12-25T07:03:00',8.93934,8.93934,8.93934,8.93934,0.0,8.94558,8.94558,8.94558,8.94558,0.0,False
'2018-12-25T07:04:00',8.93934,8.93934,8.93934,8.93934,0.0,8.94558,8.94558,8.94558,8.94558,0.0,False
'2018-12-25T07:05:00',8.93934,8.93934,8.93934,8.93934,0.0,8.94558,8.94558,8.94558,8.94558,0.0,False
'2018-12-25T07:06:00',8.93934,8.93934,8.93934,8.93934,0.0,8.94558,8.94558,8.94558,8.94558,0.0,False
'2018-12-25T07:07:00',8.93934,8.93934,8.93934,8.93934,0.0,8.94558,8.94558,8.94558,8.94558,0.0,False
'2018-12-25T07:08:00',8.93934,8.93934,8.93934,8.93934,0.0,8.94558,8.94558,8.94558,8.94558,0.0,False
'2018-12-25T07:09:00',8.93934,8.93934,8.93934,8.93934,0.0,8.94558,8.94558,8.94558,8.94558,0.0,False
'2018-12-25T07:10:00',8.93934,8.93934,8.93934,8.93934,0.0,8.94558,8.94558,8.94558,8.94558,0.0,False
'2018-12-25T07:11:00',8.93934,8.93934,8.93934,8.93934,0.0,8.94558,8.94558,8.94558,8.94558,0.0,False
'2018-12-25T07:12:00',8.93934,8.93934,8.93934,8.93934,0.0,8.94558,8.94558,8.94558,8.94558,0.0,False
'2018-12-25T07:13:00',8.93934,8.93934,8.93934,8.93934,0.0,8.94558,8.94558,8.94558,8.94558,0.0,False
'2018-12-25T07:14:00',8.93934,8.93934,8.93934,8.93934,0.0,8.94558,8.94558,8.94558,8.94558,0.0,False
'2018-12-25T07:15:00',8.93934,8.93934,8.93934,8.93934,0.0,8.94558,8.94558,8.94558,8.94558,0.0,False
'2018-12-25T07:16:00',8.93934,8.93934,8.93934,8.93934,0.0,8.94558,8.94558,8.94558,8.94558,0.0,False
'2018-12-25T07:17:00',8.93934,8.93934,8.93934,8.93934,0.0,8.94558,8.94558,8.94558,8.94558,0.0,False
'2018-12-25T07:18:00',8.93934,8.93934,8.93934,8.93934,0.0,8.94558,8.94558,8.94558,8.94558,0.0,False
'2018-12-25T07:19:00',8.93934,8.93934,8.93934,8.93934,0.0,8.94558,8.94558,8.94558,8.94558,0.0,False
'2018-12-25T07:20:00',8.93934,8.93934,8.93934,8.93934,0.0,8.94558,8.94558,8.94558,8.94558,0.0,False
'2018-12-25T07:21:00',8.93934,8.93934,8.93934,8.93934,0.0,8.94558,8.94558,8.94558,8.94558,0.0,False
'2018-12-25T07:22:00',8.93934,8.93934,8.93934,8.93934,0.0,8.94558,8.94558,8.94558,8.94558,0.0,False
'2018-12-25T07:23:00',8.93934,8.93934,8.93934,8.93934,0.0,8.94558,8.94558,8.94558,8.94558,0.0,False
'2018-12-25T07:24:00',8.93934,8.93934,8.93934,8.93934,0.0,8.94558,8.94558,8.94558,8.94558,0.0,False
'2018-12-25T07:25:00',8.9363,8.9363,8.93618,8.93618,1.5,8.94268,8.94268,8.94244,8.94244,1.5,False
'2018-12-25T07:26:00',8.93629,8.93629,8.93629,8.93629,0.75,8.94268,8.94268,8.94268,8.94268,0.75,False
'2018-12-25T07:27:00',8.93629,8.93629,8.93629,8.93629,0.0,8.94268,8.94268,8.94268,8.94268,0.0,False
'2018-12-25T07:28:00',8.93629,8.93629,8.93629,8.93629,0.0,8.94268,8.94268,8.94268,8.94268,0.0,True
'2018-12-25T07:29:00',8.93758,8.93758,8.93758,8.93758,0.75,8.94375,8.94375,8.94375,8.94375,0.75,True
'2018-12-25T07:30:00',8.93771,8.93771,8.93771,8.93771,0.75,8.94376,8.94376,8.94376,8.94376,0.75,False
'2018-12-25T07:31:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T07:32:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T07:33:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T07:34:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T07:35:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T07:36:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T07:37:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T07:38:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T07:39:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T07:40:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T07:41:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T07:42:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T07:43:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T07:44:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T07:45:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T07:46:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T07:47:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T07:48:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T07:49:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T07:50:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T07:51:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T07:52:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T07:53:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T07:54:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T07:55:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T07:56:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T07:57:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T07:58:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T07:59:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:00:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:01:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:02:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:03:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:04:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:05:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:06:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:07:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:08:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:09:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:10:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:11:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:12:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:13:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:14:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:15:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:16:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:17:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:18:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:19:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:20:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:21:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:22:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:23:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:24:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:25:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:26:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:27:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:28:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:29:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:30:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:31:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:32:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:33:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:34:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:35:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:36:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:37:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:38:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:39:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:40:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:41:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:42:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:43:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:44:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:45:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:46:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:47:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:48:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:49:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:50:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:51:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:52:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:53:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:54:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:55:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:56:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:57:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:58:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T08:59:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:00:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:01:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:02:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:03:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:04:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:05:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:06:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:07:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:08:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:09:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:10:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:11:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:12:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:13:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:14:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:15:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:16:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:17:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:18:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:19:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:20:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:21:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:22:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:23:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:24:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:25:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:26:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:27:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:28:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:29:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:30:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:31:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:32:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:33:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:34:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:35:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:36:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:37:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:38:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:39:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:40:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:41:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:42:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:43:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:44:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:45:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:46:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:47:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:48:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:49:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:50:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:51:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:52:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:53:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:54:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:55:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:56:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:57:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:58:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T09:59:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:00:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:01:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:02:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:03:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:04:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:05:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:06:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:07:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:08:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:09:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:10:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:11:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:12:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:13:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:14:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:15:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:16:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:17:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:18:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:19:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:20:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:21:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:22:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:23:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:24:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:25:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:26:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:27:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:28:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:29:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:30:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:31:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:32:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:33:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:34:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:35:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:36:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:37:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:38:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:39:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:40:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:41:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:42:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:43:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:44:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:45:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:46:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:47:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:48:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:49:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:50:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:51:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:52:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:53:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:54:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:55:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:56:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:57:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:58:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T10:59:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:00:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:01:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:02:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:03:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:04:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:05:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:06:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:07:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:08:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:09:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:10:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:11:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:12:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:13:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:14:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:15:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:16:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:17:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:18:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:19:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:20:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:21:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:22:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:23:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:24:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:25:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:26:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:27:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:28:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:29:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:30:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:31:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:32:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:33:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:34:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:35:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:36:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:37:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:38:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:39:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:40:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:41:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:42:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:43:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:44:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:45:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:46:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:47:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:48:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:49:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:50:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:51:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:52:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:53:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:54:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:55:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:56:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:57:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:58:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T11:59:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:00:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:01:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:02:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:03:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:04:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:05:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:06:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:07:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:08:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:09:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:10:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:11:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:12:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:13:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:14:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:15:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:16:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:17:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:18:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:19:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:20:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:21:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:22:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:23:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:24:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:25:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:26:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:27:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:28:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:29:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:30:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:31:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:32:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:33:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:34:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:35:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:36:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:37:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:38:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:39:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:40:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:41:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:42:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:43:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:44:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:45:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:46:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:47:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:48:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:49:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:50:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:51:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:52:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:53:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:54:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:55:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:56:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:57:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:58:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T12:59:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:00:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:01:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:02:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:03:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:04:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:05:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:06:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:07:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:08:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:09:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:10:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:11:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:12:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:13:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:14:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:15:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:16:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:17:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:18:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:19:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:20:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:21:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:22:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:23:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:24:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:25:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:26:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:27:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:28:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:29:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:30:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:31:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:32:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:33:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:34:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:35:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:36:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:37:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:38:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:39:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:40:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:41:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:42:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:43:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:44:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:45:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:46:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:47:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:48:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:49:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:50:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:51:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:52:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:53:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:54:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:55:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:56:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:57:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:58:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T13:59:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:00:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:01:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:02:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:03:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:04:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:05:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:06:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:07:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:08:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:09:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:10:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:11:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:12:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:13:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:14:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:15:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:16:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:17:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:18:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:19:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:20:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:21:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:22:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:23:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:24:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:25:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:26:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:27:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:28:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:29:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:30:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:31:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:32:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:33:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:34:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:35:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:36:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:37:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:38:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:39:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:40:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:41:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:42:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:43:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:44:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:45:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:46:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:47:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:48:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:49:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:50:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:51:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:52:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:53:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:54:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:55:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:56:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:57:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:58:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T14:59:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:00:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:01:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:02:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:03:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:04:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:05:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:06:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:07:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:08:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:09:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:10:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:11:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:12:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:13:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:14:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:15:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:16:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:17:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:18:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:19:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:20:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:21:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:22:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:23:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:24:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:25:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:26:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:27:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:28:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:29:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:30:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:31:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:32:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:33:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:34:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:35:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:36:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:37:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:38:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:39:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:40:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:41:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:42:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:43:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:44:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:45:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:46:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:47:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:48:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:49:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:50:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:51:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:52:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:53:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:54:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:55:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:56:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:57:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:58:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T15:59:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:00:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:01:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:02:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:03:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:04:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:05:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:06:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:07:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:08:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:09:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:10:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:11:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:12:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:13:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:14:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:15:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:16:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:17:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:18:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:19:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:20:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:21:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:22:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:23:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:24:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:25:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:26:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:27:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:28:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:29:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:30:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:31:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:32:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:33:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:34:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:35:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:36:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:37:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:38:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:39:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:40:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:41:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:42:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:43:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:44:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:45:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:46:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:47:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:48:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:49:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:50:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:51:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:52:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:53:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:54:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:55:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:56:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:57:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:58:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T16:59:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:00:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:01:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:02:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:03:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:04:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:05:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:06:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:07:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:08:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:09:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:10:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:11:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:12:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:13:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:14:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:15:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:16:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:17:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:18:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:19:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:20:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:21:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:22:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:23:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:24:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:25:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:26:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:27:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:28:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:29:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:30:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:31:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:32:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:33:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:34:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:35:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:36:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:37:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:38:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:39:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:40:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:41:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:42:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:43:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:44:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:45:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:46:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:47:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:48:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:49:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:50:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:51:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:52:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:53:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:54:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:55:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:56:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:57:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:58:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T17:59:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:00:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:01:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:02:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:03:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:04:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:05:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:06:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:07:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:08:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:09:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:10:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:11:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:12:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:13:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:14:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:15:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:16:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:17:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:18:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:19:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:20:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:21:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:22:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:23:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:24:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:25:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:26:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:27:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:28:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:29:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:30:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:31:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:32:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:33:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:34:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:35:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:36:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:37:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:38:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:39:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:40:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:41:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:42:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:43:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:44:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:45:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:46:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:47:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:48:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:49:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:50:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:51:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:52:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:53:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:54:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:55:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:56:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:57:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:58:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T18:59:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:00:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:01:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:02:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:03:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:04:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:05:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:06:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:07:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:08:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:09:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:10:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:11:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:12:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:13:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:14:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:15:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:16:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:17:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:18:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:19:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:20:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:21:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:22:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:23:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:24:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:25:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:26:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:27:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:28:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:29:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:30:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:31:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:32:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:33:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:34:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:35:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:36:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:37:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:38:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:39:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:40:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:41:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:42:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:43:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:44:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:45:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:46:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:47:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:48:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:49:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:50:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:51:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:52:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:53:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:54:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:55:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:56:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:57:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:58:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T19:59:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:00:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:01:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:02:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:03:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:04:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:05:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:06:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:07:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:08:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:09:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:10:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:11:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:12:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:13:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:14:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:15:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:16:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:17:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:18:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:19:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:20:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:21:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:22:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:23:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:24:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:25:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:26:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:27:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:28:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:29:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:30:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:31:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:32:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:33:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:34:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:35:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:36:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:37:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:38:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:39:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:40:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:41:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:42:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:43:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:44:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:45:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:46:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:47:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:48:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:49:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:50:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:51:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:52:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:53:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:54:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:55:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:56:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:57:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:58:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T20:59:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:00:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:01:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:02:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:03:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:04:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:05:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:06:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:07:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:08:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:09:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:10:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:11:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:12:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:13:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:14:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:15:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:16:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:17:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:18:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:19:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:20:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:21:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:22:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:23:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:24:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:25:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:26:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:27:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:28:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:29:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:30:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:31:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:32:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:33:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:34:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:35:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:36:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:37:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:38:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:39:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:40:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:41:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:42:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:43:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:44:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:45:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:46:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:47:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:48:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:49:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:50:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:51:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:52:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:53:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:54:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:55:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:56:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:57:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:58:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T21:59:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:00:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:01:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:02:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:03:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:04:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:05:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:06:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:07:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:08:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:09:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:10:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:11:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:12:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:13:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:14:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:15:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:16:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:17:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:18:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:19:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:20:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:21:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:22:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:23:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:24:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:25:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:26:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:27:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:28:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:29:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:30:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:31:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:32:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:33:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:34:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:35:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:36:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:37:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:38:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:39:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:40:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:41:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:42:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:43:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:44:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:45:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:46:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:47:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:48:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:49:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:50:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:51:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:52:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:53:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:54:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:55:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:56:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:57:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:58:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T22:59:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:00:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:01:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:02:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:03:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:04:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:05:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:06:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:07:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:08:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:09:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:10:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:11:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:12:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:13:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:14:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:15:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:16:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:17:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:18:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:19:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:20:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:21:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:22:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:23:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:24:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:25:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:26:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:27:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:28:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:29:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:30:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:31:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:32:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:33:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:34:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:35:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:36:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:37:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:38:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:39:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:40:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:41:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:42:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:43:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:44:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:45:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:46:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:47:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:48:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:49:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:50:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:51:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:52:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:53:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:54:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:55:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:56:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:57:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:58:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-25T23:59:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-26T00:00:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-26T00:01:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-26T00:02:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-26T00:03:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-26T00:04:00',8.93771,8.93771,8.93771,8.93771,0.0,8.94376,8.94376,8.94376,8.94376,0.0,False
'2018-12-26T00:05:00',8.93241,8.93241,8.93234,8.93241,2.25,8.93797,8.93797,8.93764,8.93797,2.25,False
'2018-12-26T00:06:00',8.93241,8.93241,8.93241,8.93241,0.0,8.93797,8.93797,8.93797,8.93797,0.0,False
'2018-12-26T00:07:00',8.93241,8.93241,8.93241,8.93241,0.0,8.93797,8.93797,8.93797,8.93797,0.0,False
'2018-12-26T00:08:00',8.93241,8.93241,8.93241,8.93241,0.0,8.93797,8.93797,8.93797,8.93797,0.0,False
'2018-12-26T00:09:00',8.93241,8.93241,8.93241,8.93241,0.0,8.93797,8.93797,8.93797,8.93797,0.0,True
'2018-12-26T00:10:00',8.93687,8.9386,8.93687,8.93821,8.25,8.94139,8.94254,8.94109,8.94254,8.25,True
'2018-12-26T00:11:00',8.93865,8.93919,8.93754,8.93894,17.25,8.9426,8.94285,8.94157,8.94279,17.25,False
'2018-12-26T00:12:00',8.93912,8.93912,8.93835,8.93868,25.5,8.94286,8.94286,8.94199,8.94237,25.5,False
'2018-12-26T00:13:00',8.93889,8.93902,8.93869,8.93872,6.0,8.94242,8.94253,8.94238,8.94238,6.0,True
'2018-12-26T00:14:00',8.9389,8.93941,8.93869,8.93938,10.5,8.94248,8.94324,8.94243,8.94323,10.5,True
'2018-12-26T00:15:00',8.93946,8.93976,8.93759,8.9379,9.75,8.94304,8.94346,8.94132,8.94168,9.75,False
'2018-12-26T00:16:00',8.93826,8.93923,8.93799,8.93916,12.0,8.94208,8.94301,8.94166,8.94301,12.0,True
'2018-12-26T00:17:00',8.93947,8.93947,8.9388,8.9388,5.25,8.94321,8.94321,8.94241,8.94248,5.25,False
'2018-12-26T00:18:00',8.93859,8.93859,8.93793,8.9382,5.25,8.94233,8.94233,8.94176,8.94211,5.25,False
'2018-12-26T00:19:00',8.93843,8.93843,8.93819,8.93819,1.5,8.94215,8.94215,8.9421,8.9421,1.5,True
'2018-12-26T00:20:00',8.93896,8.94032,8.93865,8.93974,18.0,8.94228,8.94341,8.94219,8.94335,18.0,True
'2018-12-26T00:21:00',8.93954,8.94033,8.93954,8.94032,6.75,8.94334,8.9439,8.94334,8.9439,6.75,False
'2018-12-26T00:22:00',8.93991,8.94002,8.93948,8.93974,7.5,8.9436,8.94377,8.94322,8.94377,7.5,False
'2018-12-26T00:23:00',8.93966,8.93976,8.93931,8.9394,5.25,8.94352,8.9438,8.94301,8.9434,5.25,False
'2018-12-26T00:24:00',8.9393,8.9398,8.9393,8.93953,11.25,8.94318,8.94358,8.94303,8.94303,11.25,False
'2018-12-26T00:25:00',8.93952,8.93969,8.93949,8.93969,2.25,8.94298,8.94325,8.94298,8.94325,2.25,False
'2018-12-26T00:26:00',8.9396,8.9396,8.9388,8.93882,4.5,8.94306,8.94306,8.94212,8.94212,4.5,False
'2018-12-26T00:27:00',8.93852,8.93852,8.93852,8.93852,0.75,8.94202,8.94202,8.94202,8.94202,0.75,False
'2018-12-26T00:28:00',8.93848,8.93848,8.93813,8.93813,1.5,8.9419,8.9419,8.94167,8.94167,1.5,False
'2018-12-26T00:29:00',8.93796,8.93799,8.93643,8.93643,7.75,8.94142,8.94159,8.94001,8.94001,7.75,False
'2018-12-26T00:30:00',8.93656,8.93678,8.93656,8.93661,2.25,8.94007,8.94008,8.94004,8.94004,2.25,False
'2018-12-26T00:31:00',8.93646,8.93671,8.93643,8.93647,3.75,8.93972,8.93998,8.93972,8.93995,3.75,True
'2018-12-26T00:32:00',8.93647,8.93704,8.93647,8.93659,10.5,8.93981,8.93995,8.93956,8.93995,10.5,False
'2018-12-26T00:33:00',8.93654,8.93665,8.93654,8.93665,4.0,8.93982,8.94016,8.93982,8.94016,4.0,True
'2018-12-26T00:34:00',8.93665,8.93666,8.93639,8.9365,12.75,8.9397,8.94019,8.9397,8.94018,12.75,True
'2018-12-26T00:35:00',8.93672,8.93672,8.93621,8.93623,12.0,8.94018,8.94052,8.94018,8.94031,12.0,True
'2018-12-26T00:36:00',8.93638,8.93697,8.93609,8.93628,75.75,8.94031,8.94051,8.94027,8.94031,75.75,False
'2018-12-26T00:37:00',8.93639,8.93679,8.93629,8.93666,63.0,8.94031,8.94051,8.94031,8.94036,68.0,True
'2018-12-26T00:38:00',8.93663,8.93669,8.93648,8.9365,17.75,8.94036,8.94073,8.94013,8.9403,17.75,True
'2018-12-26T00:39:00',8.93652,8.93714,8.93652,8.93696,23.5,8.94033,8.9408,8.94033,8.94036,23.5,True
'2018-12-26T00:40:00',8.93726,8.93726,8.9367,8.93688,8.0,8.94062,8.94062,8.94027,8.9404,8.0,True
'2018-12-26T00:41:00',8.93751,8.93785,8.93715,8.93763,17.5,8.94081,8.94081,8.94051,8.94061,17.5,True
'2018-12-26T00:42:00',8.93763,8.93919,8.93761,8.93895,26.25,8.94077,8.94293,8.94077,8.94204,26.25,True
'2018-12-26T00:43:00',8.93882,8.94026,8.93882,8.94017,15.0,8.94192,8.94348,8.94192,8.94332,15.0,True
'2018-12-26T00:44:00',8.93991,8.94139,8.93991,8.9411,9.75,8.94301,8.94465,8.94301,8.94458,9.75,True
'2018-12-26T00:45:00',8.94122,8.94136,8.93982,8.94136,16.5,8.94461,8.94475,8.94304,8.94475,16.5,True
'2018-12-26T00:46:00',8.94153,8.94189,8.94133,8.94133,4.5,8.94471,8.94519,8.94443,8.94443,4.5,False
'2018-12-26T00:47:00',8.9412,8.9412,8.93868,8.93915,11.25,8.94455,8.94455,8.94213,8.94257,11.25,False
'2018-12-26T00:48:00',8.94008,8.94061,8.93926,8.93965,12.75,8.94339,8.94404,8.94267,8.94287,12.75,False
'2018-12-26T00:49:00',8.9399,8.94011,8.93936,8.93948,13.5,8.94333,8.94407,8.94294,8.94407,13.5,True
'2018-12-26T00:50:00',8.93931,8.94009,8.93901,8.93904,12.0,8.94402,8.94434,8.94307,8.94322,12.0,False
'2018-12-26T00:51:00',8.93925,8.93939,8.93732,8.93772,26.25,8.9431,8.94364,8.94123,8.94144,26.25,False
'2018-12-26T00:52:00',8.93772,8.93782,8.93691,8.93706,16.5,8.94105,8.94197,8.941,8.94127,16.5,False
'2018-12-26T00:53:00',8.93704,8.93704,8.93659,8.93684,3.0,8.94148,8.94148,8.94101,8.94113,3.0,False
'2018-12-26T00:54:00',8.93706,8.93707,8.93659,8.93664,6.0,8.94131,8.94131,8.94065,8.94065,6.0,False
'2018-12-26T00:55:00',8.93657,8.93687,8.9364,8.93665,51.0,8.94041,8.94091,8.94036,8.9405,51.0,True
'2018-12-26T00:56:00',8.93683,8.93793,8.9365,8.93793,72.0,8.94059,8.94169,8.94041,8.94169,72.0,True
'2018-12-26T00:57:00',8.93791,8.93791,8.93705,8.93708,6.75,8.94179,8.94181,8.94109,8.94111,6.75,False
'2018-12-26T00:58:00',8.93661,8.93661,8.93637,8.93637,3.75,8.94037,8.94051,8.94036,8.94046,3.75,False
'2018-12-26T00:59:00',8.9365,8.93659,8.93643,8.93651,15.75,8.94034,8.94036,8.9403,8.94033,15.75,True
'2018-12-26T01:00:00',8.93638,8.93735,8.93576,8.93702,49.0,8.94016,8.94034,8.93894,8.93986,46.5,True
'2018-12-26T01:01:00',8.93702,8.93759,8.93665,8.93669,26.0,8.94009,8.94052,8.93977,8.93986,24.75,False
'2018-12-26T01:02:00',8.93693,8.93693,8.9363,8.93638,26.0,8.93986,8.93997,8.93933,8.93937,24.75,False
'2018-12-26T01:03:00',8.93616,8.93616,8.93528,8.93551,21.0,8.93937,8.93937,8.9378,8.9378,21.0,False
'2018-12-26T01:04:00',8.93516,8.93559,8.93465,8.93495,26.25,8.93782,8.93821,8.93698,8.93767,26.25,True
'2018-12-26T01:05:00',8.93476,8.9398,8.93372,8.93437,58.5,8.93767,8.94271,8.93671,8.93714,58.5,False
'2018-12-26T01:06:00',8.93437,8.93606,8.93369,8.93533,48.0,8.93715,8.93869,8.93645,8.93791,49.25,False
'2018-12-26T01:07:00',8.93535,8.93535,8.93452,8.93475,17.25,8.93779,8.93779,8.93689,8.93709,17.25,True
'2018-12-26T01:08:00',8.9348,8.93536,8.93466,8.93527,16.5,8.9371,8.93788,8.93694,8.93788,16.5,True
'2018-12-26T01:09:00',8.93515,8.93566,8.93515,8.93556,15.75,8.93768,8.93826,8.93759,8.93812,14.5,True
'2018-12-26T01:10:00',8.93556,8.9369,8.93556,8.93641,15.0,8.93821,8.93951,8.93804,8.93882,15.0,False
'2018-12-26T01:11:00',8.9365,8.93659,8.93552,8.93625,16.5,8.93902,8.93904,8.93796,8.93873,16.5,False
'2018-12-26T01:12:00',8.93625,8.93629,8.93584,8.93597,21.5,8.93877,8.93894,8.93835,8.93871,21.5,False
'2018-12-26T01:13:00',8.93597,8.93597,8.93517,8.93529,11.75,8.93861,8.93861,8.93756,8.93756,10.5,False
'2018-12-26T01:14:00',8.93517,8.93524,8.93459,8.93459,5.25,8.93746,8.93761,8.93695,8.93695,5.25,True
'2018-12-26T01:15:00',8.93483,8.93612,8.93455,8.93588,12.75,8.9371,8.93885,8.9371,8.93817,12.75,False
'2018-12-26T01:16:00',8.93592,8.93592,8.93581,8.93581,2.25,8.9383,8.9383,8.9382,8.9382,2.25,True
'2018-12-26T01:17:00',8.93563,8.9363,8.93438,8.9363,28.25,8.93832,8.93869,8.9374,8.93865,27.0,False
'2018-12-26T01:18:00',8.93621,8.93624,8.93502,8.93502,13.5,8.93865,8.93865,8.93752,8.93752,13.5,False
'2018-12-26T01:19:00',8.93509,8.93534,8.93502,8.93534,10.5,8.93765,8.93765,8.93749,8.93763,10.5,True
'2018-12-26T01:20:00',8.93548,8.937,8.93364,8.93364,27.0,8.9378,8.93952,8.93708,8.93708,27.0,False
'2018-12-26T01:21:00',8.93371,8.93371,8.93297,8.93297,4.5,8.93733,8.93733,8.93669,8.93669,7.0,False
'2018-12-26T01:22:00',8.93317,8.93346,8.9329,8.93292,7.5,8.93682,8.93722,8.93653,8.93653,7.5,False
'2018-12-26T01:23:00',8.93292,8.93319,8.93185,8.93319,14.25,8.93638,8.93638,8.93509,8.93619,14.25,True
'2018-12-26T01:24:00',8.93345,8.93363,8.93251,8.93251,6.75,8.93645,8.93655,8.93555,8.93555,6.75,True
'2018-12-26T01:25:00',8.93239,8.93528,8.93239,8.93509,22.5,8.93572,8.93873,8.93572,8.93849,22.5,False
'2018-12-26T01:26:00',8.93511,8.93511,8.93505,8.93509,2.25,8.93846,8.93858,8.93846,8.93853,2.25,True
'2018-12-26T01:27:00',8.93521,8.93521,8.93507,8.93507,2.25,8.93848,8.93848,8.93803,8.93803,2.25,False
'2018-12-26T01:28:00',8.93507,8.93507,8.93507,8.93507,0.0,8.93803,8.93803,8.93803,8.93803,0.0,False
'2018-12-26T01:29:00',8.93481,8.93481,8.93452,8.93455,3.0,8.93764,8.93772,8.93759,8.93772,3.0,True
'2018-12-26T01:30:00',8.9345,8.93549,8.93445,8.93455,7.5,8.93767,8.93827,8.93752,8.93767,7.5,True
'2018-12-26T01:31:00',8.93454,8.93609,8.93454,8.93609,9.75,8.93771,8.93834,8.93764,8.93831,9.75,True
'2018-12-26T01:32:00',8.93609,8.93782,8.93609,8.93781,37.5,8.93834,8.93999,8.93834,8.93999,37.5,True
'2018-12-26T01:33:00',8.93781,8.93829,8.93695,8.93695,15.75,8.94,8.94034,8.93914,8.93914,15.75,False
'2018-12-26T01:34:00',8.93685,8.93743,8.93399,8.93514,41.25,8.93928,8.93957,8.93697,8.93828,41.25,False
'2018-12-26T01:35:00',8.93531,8.93552,8.9353,8.93541,8.25,8.93817,8.93844,8.9381,8.93825,8.25,True
'2018-12-26T01:36:00',8.93542,8.93557,8.93536,8.93552,9.75,8.93811,8.93886,8.93811,8.93876,9.75,False
'2018-12-26T01:37:00',8.93544,8.93544,8.93516,8.93527,3.75,8.9387,8.9387,8.9381,8.9381,3.75,True
'2018-12-26T01:38:00',8.93538,8.93597,8.93522,8.93584,9.0,8.93824,8.93876,8.93813,8.93871,9.0,False
'2018-12-26T01:39:00',8.93583,8.93583,8.9353,8.9353,3.0,8.93869,8.93869,8.93821,8.93821,3.0,False
'2018-12-26T01:40:00',8.93534,8.93551,8.93527,8.93527,3.0,8.93833,8.93842,8.93814,8.93814,3.0,False
'2018-12-26T01:41:00',8.93523,8.93523,8.93481,8.93483,18.75,8.93803,8.93815,8.93765,8.93765,18.75,False
'2018-12-26T01:42:00',8.93489,8.93489,8.9344,8.93469,25.5,8.93787,8.93787,8.93771,8.93777,25.5,True
'2018-12-26T01:43:00',8.93483,8.93527,8.93467,8.93525,21.75,8.93778,8.9383,8.93774,8.93826,21.75,True
'2018-12-26T01:44:00',8.93531,8.93612,8.93531,8.93612,7.5,8.93831,8.93896,8.93827,8.93896,7.5,False
'2018-12-26T01:45:00',8.93609,8.9361,8.93556,8.93559,27.0,8.93881,8.9389,8.93867,8.93883,27.0,False
'2018-12-26T01:46:00',8.93589,8.93594,8.93505,8.93505,12.75,8.93881,8.93913,8.93857,8.93857,12.75,False
'2018-12-26T01:47:00',8.93503,8.93504,8.93482,8.93482,5.25,8.93854,8.93854,8.938,8.938,5.25,True
'2018-12-26T01:48:00',8.93478,8.93559,8.93478,8.93559,8.25,8.93804,8.93852,8.93804,8.93852,8.25,True
'2018-12-26T01:49:00',8.93565,8.93565,8.9352,8.93534,6.0,8.93852,8.93852,8.9381,8.9381,6.0,True
'2018-12-26T01:50:00',8.93534,8.93581,8.93514,8.93559,6.75,8.93798,8.93842,8.93798,8.93842,6.75,True
'2018-12-26T01:51:00',8.93576,8.936,8.93517,8.93517,15.0,8.93842,8.93872,8.938,8.938,15.0,False
'2018-12-26T01:52:00',8.93517,8.93517,8.93483,8.93483,2.25,8.93776,8.93776,8.93758,8.93758,2.25,False
'2018-12-26T01:53:00',8.93466,8.93466,8.93403,8.93405,10.25,8.93758,8.93758,8.93697,8.93701,9.0,False
'2018-12-26T01:54:00',8.93405,8.93444,8.93327,8.93364,16.5,8.93703,8.93709,8.93592,8.93592,16.5,False
'2018-12-26T01:55:00',8.93374,8.93404,8.93305,8.93312,21.75,8.93598,8.93658,8.93547,8.93614,21.75,False
'2018-12-26T01:56:00',8.9331,8.9331,8.93145,8.9315,20.75,8.93602,8.93615,8.93433,8.93465,20.75,False
'2018-12-26T01:57:00',8.93159,8.93239,8.93153,8.93236,13.5,8.93457,8.93556,8.93444,8.93556,13.5,True
'2018-12-26T01:58:00',8.93243,8.93247,8.93243,8.93243,2.25,8.93544,8.93553,8.93537,8.93553,2.25,True
'2018-12-26T01:59:00',8.93251,8.93277,8.93205,8.93226,14.25,8.93548,8.93548,8.9351,8.93514,14.25,False
'2018-12-26T02:00:00',8.93223,8.93223,8.93001,8.93028,36.0,8.93503,8.93503,8.93298,8.93304,36.0,False
'2018-12-26T02:01:00',8.9302,8.9302,8.92897,8.92932,19.5,8.9329,8.9329,8.93156,8.93181,19.5,False
'2018-12-26T02:02:00',8.92909,8.92932,8.92761,8.92761,19.5,8.93163,8.93192,8.93011,8.93011,19.5,False
'2018-12-26T02:03:00',8.9273,8.9273,8.92577,8.92657,40.5,8.92996,8.92996,8.92815,8.92897,40.5,True
'2018-12-26T02:04:00',8.92653,8.92778,8.92641,8.9277,14.25,8.92894,8.9301,8.92886,8.93008,14.25,False
'2018-12-26T02:05:00',8.92763,8.92763,8.92726,8.92737,6.0,8.93003,8.93003,8.92967,8.92969,6.0,True
'2018-12-26T02:06:00',8.92737,8.92794,8.92737,8.92749,12.0,8.92973,8.93033,8.92973,8.92994,12.0,False
'2018-12-26T02:07:00',8.92741,8.92765,8.92606,8.92626,24.75,8.92988,8.93,8.9286,8.92887,24.75,False
'2018-12-26T02:08:00',8.92626,8.92638,8.92608,8.92609,11.5,8.92891,8.92895,8.92852,8.92852,11.5,False
'2018-12-26T02:09:00',8.92622,8.92622,8.92531,8.92531,14.75,8.92861,8.92864,8.92798,8.92798,14.75,False
'2018-12-26T02:10:00',8.92541,8.92563,8.92534,8.92563,9.75,8.92802,8.92807,8.92769,8.92805,9.75,True
'2018-12-26T02:11:00',8.92583,8.92696,8.92583,8.92644,30.0,8.92824,8.92942,8.92821,8.92877,30.0,False
'2018-12-26T02:12:00',8.9265,8.9268,8.92638,8.9267,4.5,8.92883,8.92915,8.92876,8.92912,4.5,True
'2018-12-26T02:13:00',8.92683,8.92685,8.92628,8.92685,13.0,8.92915,8.92936,8.92878,8.92936,13.0,True
'2018-12-26T02:14:00',8.92685,8.92687,8.92525,8.92539,24.0,8.92939,8.92949,8.92789,8.92798,24.0,False
'2018-12-26T02:15:00',8.92545,8.92619,8.92545,8.92619,10.5,8.92793,8.92872,8.92793,8.92872,10.5,True
'2018-12-26T02:16:00',8.92629,8.92629,8.92613,8.92629,9.0,8.92865,8.92872,8.92847,8.92868,9.0,False
'2018-12-26T02:17:00',8.92618,8.92629,8.92618,8.92619,4.0,8.92861,8.92868,8.92861,8.92865,4.0,False
'2018-12-26T02:18:00',8.92603,8.92603,8.92574,8.92574,8.5,8.92855,8.92855,8.92824,8.9283,8.5,False
'2018-12-26T02:19:00',8.92582,8.92587,8.92552,8.92556,6.25,8.92832,8.92856,8.92826,8.92856,6.25,True
'2018-12-26T02:20:00',8.92558,8.92631,8.92514,8.92547,18.0,8.92856,8.92901,8.92764,8.92807,18.0,False
'2018-12-26T02:21:00',8.92551,8.92571,8.92551,8.92571,5.25,8.92808,8.92825,8.92808,8.92814,5.25,True
'2018-12-26T02:22:00',8.9259,8.92673,8.9259,8.92641,18.75,8.9284,8.92918,8.9284,8.92886,18.75,True
'2018-12-26T02:23:00',8.92643,8.92692,8.92643,8.92656,13.5,8.92887,8.92928,8.92887,8.92917,13.5,True
'2018-12-26T02:24:00',8.92655,8.92769,8.92655,8.92753,11.25,8.9291,8.9302,8.9291,8.92997,11.25,True
'2018-12-26T02:25:00',8.92744,8.92816,8.92744,8.92813,13.5,8.92978,8.93064,8.92978,8.93054,13.5,True
'2018-12-26T02:26:00',8.92811,8.92819,8.92793,8.92819,3.75,8.93043,8.9306,8.93025,8.9306,3.75,True
'2018-12-26T02:27:00',8.92833,8.92854,8.92781,8.92854,13.5,8.93065,8.931,8.9302,8.931,13.5,True
'2018-12-26T02:28:00',8.92846,8.92853,8.92842,8.92853,2.25,8.93088,8.93105,8.93082,8.93105,2.25,True
'2018-12-26T02:29:00',8.92846,8.92873,8.92845,8.92845,8.25,8.93092,8.93127,8.93092,8.93103,8.25,False
'2018-12-26T02:30:00',8.92852,8.92866,8.92819,8.92863,18.75,8.9311,8.93125,8.9306,8.93124,18.75,False
'2018-12-26T02:31:00',8.92851,8.92851,8.92835,8.92838,7.25,8.93105,8.9313,8.93105,8.93123,6.0,False
'2018-12-26T02:32:00',8.92833,8.92833,8.92825,8.92829,6.25,8.93116,8.93116,8.93086,8.93104,7.5,True
'2018-12-26T02:33:00',8.9284,8.9287,8.9284,8.9287,6.0,8.93104,8.93152,8.93104,8.93152,6.0,False
'2018-12-26T02:34:00',8.92866,8.92866,8.92835,8.92835,11.25,8.93145,8.93145,8.93124,8.9313,15.0,False
'2018-12-26T02:35:00',8.92844,8.92851,8.927,8.92732,14.25,8.9313,8.9313,8.92979,8.93005,16.75,False
'2018-12-26T02:36:00',8.92754,8.92754,8.92644,8.92644,24.0,8.9302,8.9302,8.92933,8.92933,24.0,False
'2018-12-26T02:37:00',8.92625,8.92651,8.92622,8.92622,7.5,8.9292,8.92931,8.92902,8.92923,7.5,False
'2018-12-26T02:38:00',8.92622,8.92647,8.92604,8.92647,8.25,8.92907,8.92923,8.92887,8.92923,8.25,True
'2018-12-26T02:39:00',8.92637,8.92688,8.92637,8.9268,6.75,8.92921,8.92957,8.92921,8.92955,6.75,True
'2018-12-26T02:40:00',8.92691,8.92731,8.92691,8.9273,6.0,8.92959,8.93002,8.92959,8.92997,6.0,True
'2018-12-26T02:41:00',8.92737,8.92838,8.92737,8.92828,12.75,8.92997,8.93105,8.92997,8.93104,12.75,True
'2018-12-26T02:42:00',8.92818,8.9294,8.92815,8.9294,15.0,8.93089,8.93189,8.93073,8.93189,15.0,True
'2018-12-26T02:43:00',8.92917,8.93064,8.92894,8.93059,24.0,8.9318,8.93308,8.93156,8.93301,24.0,True
'2018-12-26T02:44:00',8.9307,8.93292,8.9307,8.93227,22.5,8.93308,8.93541,8.93308,8.93465,22.5,True
'2018-12-26T02:45:00',8.93243,8.93298,8.93121,8.93215,18.75,8.93481,8.93536,8.93363,8.93457,18.75,False
'2018-12-26T02:46:00',8.93212,8.93212,8.93145,8.93153,17.25,8.93466,8.93466,8.93401,8.93401,17.25,True
'2018-12-26T02:47:00',8.93145,8.93224,8.93119,8.93224,6.0,8.93394,8.93472,8.93376,8.93472,6.0,True
'2018-12-26T02:48:00',8.93213,8.93271,8.93063,8.9317,36.0,8.93464,8.93516,8.93292,8.93425,36.0,False
'2018-12-26T02:49:00',8.93162,8.9324,8.93142,8.93155,21.75,8.93411,8.93489,8.93395,8.93404,21.75,False
'2018-12-26T02:50:00',8.93167,8.93215,8.93136,8.93203,24.75,8.93412,8.93466,8.93377,8.93458,24.75,True
'2018-12-26T02:51:00',8.93206,8.9328,8.93194,8.9328,15.0,8.93468,8.93535,8.93455,8.93533,15.0,True
'2018-12-26T02:52:00',8.93291,8.93304,8.93237,8.93259,26.25,8.93537,8.93559,8.93493,8.93525,26.25,False
'2018-12-26T02:53:00',8.93242,8.93252,8.93213,8.93213,6.75,8.93492,8.93516,8.93485,8.9349,6.75,False
'2018-12-26T02:54:00',8.93204,8.93244,8.9317,8.9322,15.75,8.93458,8.93498,8.93412,8.93469,15.75,True
'2018-12-26T02:55:00',8.93206,8.93306,8.93206,8.93296,13.5,8.93462,8.93562,8.93462,8.93557,13.5,True
'2018-12-26T02:56:00',8.93281,8.93349,8.93281,8.93347,21.0,8.93548,8.93617,8.93545,8.93617,21.0,True
'2018-12-26T02:57:00',8.9334,8.93436,8.93328,8.93421,17.25,8.93605,8.9368,8.93595,8.93671,17.25,False
'2018-12-26T02:58:00',8.93404,8.93421,8.93351,8.93351,14.25,8.9365,8.93667,8.93597,8.93603,14.25,False
'2018-12-26T02:59:00',8.93348,8.93375,8.9332,8.93367,12.75,8.93606,8.93624,8.9357,8.93612,12.75,True
'2018-12-26T03:00:00',8.93379,8.93476,8.93363,8.93444,23.25,8.93632,8.93724,8.93632,8.93696,23.25,True
'2018-12-26T03:01:00',8.93467,8.93515,8.93448,8.93505,12.75,8.93729,8.93768,8.93701,8.93766,12.75,True
'2018-12-26T03:02:00',8.9351,8.93588,8.9351,8.93556,27.75,8.93766,8.9384,8.93766,8.93806,27.75,True
'2018-12-26T03:03:00',8.93553,8.93595,8.93544,8.93569,9.0,8.93811,8.93859,8.93811,8.93812,9.0,True
'2018-12-26T03:04:00',8.93598,8.9364,8.9356,8.93589,25.5,8.93833,8.93883,8.93816,8.93841,25.5,False
'2018-12-26T03:05:00',8.93577,8.93612,8.93571,8.93574,11.25,8.93837,8.93876,8.93832,8.93832,11.25,True
'2018-12-26T03:06:00',8.93584,8.9364,8.93584,8.93616,9.75,8.93836,8.93897,8.93836,8.93871,9.75,True
'2018-12-26T03:07:00',8.93628,8.93715,8.93628,8.93693,17.25,8.93875,8.93967,8.93875,8.93944,17.25,True
'2018-12-26T03:08:00',8.93706,8.93754,8.93397,8.9356,47.0,8.93957,8.94022,8.93695,8.93827,45.75,False
'2018-12-26T03:09:00',8.93567,8.93612,8.93499,8.93533,21.0,8.93834,8.93868,8.93764,8.93792,21.0,False
'2018-12-26T03:10:00',8.93534,8.93604,8.93534,8.93567,9.0,8.93797,8.93863,8.93797,8.93818,9.0,False
'2018-12-26T03:11:00',8.9357,8.93578,8.93502,8.93523,9.0,8.93829,8.93858,8.93765,8.93778,9.0,False
'2018-12-26T03:12:00',8.93571,8.93576,8.9356,8.9356,3.0,8.9382,8.93831,8.9381,8.9381,3.0,False
'2018-12-26T03:13:00',8.93552,8.93566,8.93542,8.93556,6.75,8.93813,8.93823,8.93757,8.93814,6.75,False
'2018-12-26T03:14:00',8.93545,8.93562,8.93541,8.93562,3.0,8.93812,8.9383,8.93812,8.93821,3.0,True
'2018-12-26T03:15:00',8.93545,8.9361,8.93541,8.9361,5.25,8.93819,8.93878,8.93819,8.93861,5.25,True
'2018-12-26T03:16:00',8.93635,8.93691,8.93635,8.93691,6.75,8.9388,8.93934,8.9388,8.93934,6.75,True
'2018-12-26T03:17:00',8.93723,8.93789,8.93681,8.93681,22.5,8.93942,8.94047,8.93933,8.93933,22.5,False
'2018-12-26T03:18:00',8.93687,8.93697,8.93613,8.93613,8.25,8.93947,8.93953,8.93865,8.93865,8.25,False
'2018-12-26T03:19:00',8.93619,8.93647,8.93619,8.93644,3.0,8.93875,8.93895,8.93875,8.93895,3.0,True
'2018-12-26T03:20:00',8.93652,8.93686,8.93649,8.93649,9.75,8.93904,8.93939,8.939,8.939,9.75,False
'2018-12-26T03:21:00',8.93635,8.93659,8.93604,8.93641,10.5,8.93891,8.93931,8.93862,8.93904,10.5,True
'2018-12-26T03:22:00',8.93637,8.93732,8.93637,8.93725,12.25,8.93909,8.93991,8.93909,8.9398,12.25,False
'2018-12-26T03:23:00',8.93709,8.93721,8.93658,8.93658,10.5,8.94003,8.94005,8.93935,8.93935,11.75,False
'2018-12-26T03:24:00',8.9364,8.9364,8.9364,8.9364,0.75,8.93925,8.93925,8.93925,8.93925,0.75,True
'2018-12-26T03:25:00',8.93648,8.93689,8.93515,8.93515,12.25,8.93921,8.93951,8.93806,8.93806,12.25,False
'2018-12-26T03:26:00',8.93525,8.93571,8.9351,8.93519,15.0,8.93806,8.93843,8.93798,8.93829,15.0,False
'2018-12-26T03:27:00',8.93519,8.93547,8.93492,8.93492,26.25,8.93822,8.93854,8.9376,8.93765,26.25,True
'2018-12-26T03:28:00',8.93505,8.93615,8.93505,8.93539,14.25,8.93765,8.93867,8.93765,8.93796,14.25,False
'2018-12-26T03:29:00',8.93532,8.93581,8.9351,8.93577,6.75,8.93787,8.93842,8.93776,8.93829,6.75,True
'2018-12-26T03:30:00',8.93608,8.93608,8.93586,8.93586,3.0,8.93861,8.93866,8.9383,8.9383,3.0,False
'2018-12-26T03:31:00',8.93569,8.93611,8.93569,8.93611,3.0,8.93828,8.93859,8.93828,8.93856,3.0,True
'2018-12-26T03:32:00',8.93602,8.93614,8.93577,8.93609,9.5,8.9386,8.93866,8.93819,8.93866,9.5,True
'2018-12-26T03:33:00',8.93632,8.93692,8.93599,8.93611,19.5,8.93889,8.9394,8.93805,8.93815,19.5,False
'2018-12-26T03:34:00',8.93608,8.93612,8.93577,8.93607,21.0,8.93815,8.93815,8.93772,8.93797,17.25,False
'2018-12-26T03:35:00',8.93595,8.93595,8.93571,8.93571,3.75,8.93785,8.93788,8.93759,8.93759,3.75,False
'2018-12-26T03:36:00',8.93571,8.93583,8.93569,8.9357,16.5,8.93762,8.93778,8.93757,8.93757,16.5,False
'2018-12-26T03:37:00',8.9357,8.9357,8.93555,8.93555,4.5,8.9376,8.9376,8.93744,8.93744,4.5,True
'2018-12-26T03:38:00',8.93564,8.93591,8.93513,8.93513,22.5,8.93758,8.9378,8.93719,8.93719,22.5,False
'2018-12-26T03:39:00',8.93513,8.93513,8.93458,8.93475,17.25,8.93713,8.93713,8.93658,8.93689,18.5,True
'2018-12-26T03:40:00',8.93476,8.9351,8.93473,8.93478,13.75,8.93705,8.93725,8.93688,8.93708,11.25,False
'2018-12-26T03:41:00',8.93478,8.93479,8.93463,8.93463,3.0,8.93705,8.93705,8.93681,8.93681,3.0,False
'2018-12-26T03:42:00',8.9346,8.93484,8.9346,8.93469,6.0,8.93676,8.93687,8.93676,8.93687,6.0,True
'2018-12-26T03:43:00',8.93469,8.93503,8.9343,8.93503,15.0,8.93682,8.93728,8.93647,8.93728,16.25,True
'2018-12-26T03:44:00',8.93503,8.93516,8.93474,8.93474,6.75,8.9373,8.93748,8.93686,8.93686,6.75,False
'2018-12-26T03:45:00',8.93486,8.93512,8.93486,8.935,5.25,8.93686,8.93731,8.93686,8.93731,6.5,False
'2018-12-26T03:46:00',8.93492,8.93492,8.93333,8.93336,15.0,8.93718,8.93718,8.93564,8.93564,15.0,False
'2018-12-26T03:47:00',8.93346,8.93384,8.93343,8.93343,14.25,8.93577,8.93615,8.93574,8.93574,14.25,True
'2018-12-26T03:48:00',8.93345,8.93419,8.93345,8.93419,11.75,8.93574,8.9365,8.93574,8.9365,10.5,False
'2018-12-26T03:49:00',8.93412,8.93412,8.93374,8.93409,12.75,8.9364,8.93642,8.93605,8.93642,12.75,True
'2018-12-26T03:50:00',8.93417,8.93456,8.93396,8.93396,7.5,8.93648,8.93687,8.93627,8.93627,7.5,False
'2018-12-26T03:51:00',8.93404,8.93429,8.93391,8.93391,4.5,8.93635,8.9366,8.93622,8.93622,4.5,False
'2018-12-26T03:52:00',8.93404,8.93407,8.93386,8.93407,3.75,8.93635,8.9364,8.93617,8.9364,3.75,False
'2018-12-26T03:53:00',8.93384,8.93391,8.93384,8.93384,3.25,8.93617,8.93617,8.93617,8.93617,3.25,True
'2018-12-26T03:54:00',8.93376,8.93441,8.93374,8.93422,29.25,8.93611,8.93679,8.936,8.9367,30.5,True
'2018-12-26T03:55:00',8.93434,8.93454,8.93425,8.93443,9.0,8.93678,8.93712,8.93658,8.93658,9.0,True
'2018-12-26T03:56:00',8.93422,8.9347,8.93421,8.93446,9.75,8.93648,8.93693,8.93648,8.93666,9.75,True
'2018-12-26T03:57:00',8.93459,8.93478,8.93415,8.93446,5.25,8.93672,8.93687,8.93638,8.93651,5.25,False
'2018-12-26T03:58:00',8.93433,8.93473,8.93433,8.93454,13.5,8.93629,8.93669,8.93628,8.93663,13.5,True
'2018-12-26T03:59:00',8.93467,8.93477,8.93435,8.93455,7.25,8.93663,8.93666,8.93631,8.93642,6.0,False
'2018-12-26T04:00:00',8.93435,8.9345,8.93435,8.93448,9.0,8.93635,8.93639,8.9363,8.93636,9.0,True
'2018-12-26T04:01:00',8.93455,8.93507,8.93448,8.9349,16.75,8.93642,8.93699,8.93642,8.93699,16.75,True
'2018-12-26T04:02:00',8.93493,8.93518,8.93436,8.93455,15.75,8.937,8.93712,8.93643,8.93649,15.75,False
'2018-12-26T04:03:00',8.93448,8.93486,8.93402,8.9347,13.5,8.93648,8.93676,8.936,8.93671,13.5,True
'2018-12-26T04:04:00',8.93522,8.93522,8.93486,8.93492,6.75,8.93708,8.93716,8.93683,8.93684,6.75,False
'2018-12-26T04:05:00',8.93492,8.93492,8.93492,8.93492,0.0,8.93684,8.93684,8.93684,8.93684,0.0,True
'2018-12-26T04:06:00',8.93524,8.93524,8.93418,8.93469,17.5,8.93714,8.93723,8.93612,8.93671,17.5,False
'2018-12-26T04:07:00',8.93474,8.93511,8.93454,8.93486,23.25,8.93673,8.93709,8.93644,8.93683,23.25,False
'2018-12-26T04:08:00',8.93479,8.93479,8.93436,8.9345,7.5,8.93672,8.93672,8.93636,8.93645,7.5,False
'2018-12-26T04:09:00',8.9344,8.93466,8.9344,8.93466,4.5,8.93631,8.93677,8.93631,8.93677,4.5,True
'2018-12-26T04:10:00',8.93496,8.93516,8.93489,8.93497,9.75,8.93691,8.93718,8.93682,8.93694,9.75,False
'2018-12-26T04:11:00',8.93495,8.93495,8.93449,8.93449,2.25,8.93688,8.93688,8.93648,8.93648,2.25,False
'2018-12-26T04:12:00',8.93449,8.93449,8.93449,8.93449,0.0,8.93648,8.93648,8.93648,8.93648,0.0,True
'2018-12-26T04:13:00',8.93431,8.93601,8.93431,8.93573,19.75,8.93695,8.93799,8.93676,8.93766,19.75,False
'2018-12-26T04:14:00',8.93558,8.93562,8.93488,8.93525,16.5,8.93747,8.93754,8.93697,8.93719,16.5,False
'2018-12-26T04:15:00',8.93522,8.93557,8.93516,8.93551,17.25,8.93716,8.93724,8.93711,8.93724,18.5,False
'2018-12-26T04:16:00',8.93539,8.93539,8.93506,8.93521,8.25,8.93719,8.93719,8.93702,8.93702,8.25,True
'2018-12-26T04:17:00',8.93521,8.9362,8.93512,8.9362,28.0,8.93708,8.93821,8.93706,8.93807,29.25,True
'2018-12-26T04:18:00',8.93637,8.93637,8.93629,8.93635,9.0,8.93807,8.93813,8.93804,8.93813,9.0,True
'2018-12-26T04:19:00',8.93647,8.93679,8.93597,8.93605,18.0,8.93813,8.93838,8.93775,8.93796,18.0,False
'2018-12-26T04:20:00',8.93599,8.93657,8.93597,8.93632,9.75,8.93796,8.93827,8.93795,8.93819,9.75,False
'2018-12-26T04:21:00',8.93645,8.93648,8.93628,8.93634,24.5,8.93819,8.9384,8.93819,8.93823,25.75,False
'2018-12-26T04:22:00',8.93633,8.93648,8.93598,8.93631,21.0,8.93819,8.93819,8.93784,8.93819,21.0,True
'2018-12-26T04:23:00',8.93625,8.93662,8.93621,8.93662,15.75,8.93815,8.93817,8.93789,8.93817,15.75,True
'2018-12-26T04:24:00',8.93668,8.93682,8.93628,8.93666,34.25,8.93817,8.93841,8.93785,8.93823,33.0,False
'2018-12-26T04:25:00',8.93666,8.93673,8.93662,8.93668,9.0,8.9383,8.9383,8.93819,8.93819,9.0,True
'2018-12-26T04:26:00',8.93667,8.93756,8.93663,8.93713,18.0,8.93839,8.93892,8.93837,8.93872,18.0,False
'2018-12-26T04:27:00',8.93713,8.93714,8.93666,8.93682,21.75,8.93864,8.93865,8.93824,8.93858,23.0,True
'2018-12-26T04:28:00',8.93682,8.93775,8.93682,8.9377,22.5,8.93865,8.93947,8.93865,8.93936,25.0,False
'2018-12-26T04:29:00',8.9377,8.93771,8.93679,8.93679,10.5,8.93935,8.93938,8.93856,8.9386,10.5,False
'2018-12-26T04:30:00',8.93695,8.93699,8.93682,8.93694,13.5,8.9387,8.93881,8.93851,8.9386,16.0,True
'2018-12-26T04:31:00',8.93695,8.93761,8.93695,8.93743,19.5,8.93866,8.93928,8.93866,8.93917,20.75,True
'2018-12-26T04:32:00',8.93744,8.93766,8.93729,8.93733,12.0,8.93917,8.93941,8.93908,8.93922,12.0,True
'2018-12-26T04:33:00',8.93736,8.93771,8.93728,8.93771,15.75,8.93915,8.93941,8.93909,8.93939,15.75,True
'2018-12-26T04:34:00',8.93772,8.93803,8.93768,8.93788,13.5,8.93939,8.93991,8.93939,8.93972,13.5,False
'2018-12-26T04:35:00',8.93782,8.93803,8.93782,8.93803,5.75,8.93966,8.93987,8.93965,8.93987,5.75,False
'2018-12-26T04:36:00',8.93782,8.93782,8.93748,8.93764,9.0,8.93957,8.93957,8.93927,8.93946,9.0,False
'2018-12-26T04:37:00',8.93765,8.93765,8.93715,8.93724,15.75,8.93946,8.93946,8.93881,8.93903,17.0,False
'2018-12-26T04:38:00',8.93727,8.93756,8.93727,8.9375,18.0,8.93903,8.93925,8.93903,8.93916,18.0,False
'2018-12-26T04:39:00',8.93754,8.93755,8.93726,8.93748,20.25,8.93916,8.93924,8.93902,8.93915,22.75,False
'2018-12-26T04:40:00',8.93748,8.93756,8.93725,8.93726,21.0,8.93922,8.93922,8.93901,8.93911,22.25,False
'2018-12-26T04:41:00',8.93737,8.93745,8.93713,8.9373,17.25,8.93915,8.93919,8.93892,8.93906,18.5,False
'2018-12-26T04:42:00',8.93725,8.93725,8.93698,8.93725,25.5,8.93906,8.93914,8.93881,8.93904,29.25,True
'2018-12-26T04:43:00',8.93726,8.93727,8.9367,8.93671,14.25,8.93911,8.93911,8.93848,8.93857,15.5,True
'2018-12-26T04:44:00',8.93671,8.93796,8.93671,8.93796,15.75,8.93854,8.93972,8.93854,8.93972,17.0,False
'2018-12-26T04:45:00',8.93796,8.93796,8.93685,8.93724,25.5,8.93959,8.93968,8.93866,8.93903,26.75,False
'2018-12-26T04:46:00',8.93725,8.93733,8.93689,8.93721,40.5,8.93903,8.93917,8.93876,8.93901,41.75,False
'2018-12-26T04:47:00',8.93721,8.93721,8.93675,8.93675,30.75,8.9389,8.9389,8.93841,8.93841,30.75,False
'2018-12-26T04:48:00',8.93675,8.93675,8.93623,8.93653,12.0,8.93848,8.93862,8.93828,8.93839,13.25,True
'2018-12-26T04:49:00',8.93591,8.93699,8.93585,8.93699,18.0,8.93825,8.93884,8.93811,8.93884,18.0,True
'2018-12-26T04:50:00',8.93699,8.93797,8.93692,8.93695,45.75,8.93894,8.93986,8.93887,8.93887,47.0,False
'2018-12-26T04:51:00',8.93683,8.93736,8.93679,8.93713,21.0,8.93875,8.93936,8.93865,8.93936,21.0,True
'2018-12-26T04:52:00',8.93726,8.93781,8.93726,8.93777,9.75,8.93944,8.93995,8.93942,8.93974,9.75,False
'2018-12-26T04:53:00',8.93756,8.93768,8.93657,8.93661,10.5,8.93965,8.93975,8.93859,8.93872,10.5,False
'2018-12-26T04:54:00',8.93653,8.93659,8.93617,8.93617,12.0,8.9386,8.93867,8.93816,8.93816,12.0,False
'2018-12-26T04:55:00',8.93627,8.93628,8.93566,8.93583,12.0,8.9383,8.93839,8.93778,8.93784,12.0,False
'2018-12-26T04:56:00',8.93582,8.93582,8.93572,8.93572,3.5,8.93795,8.93795,8.93782,8.93782,3.5,True
'2018-12-26T04:57:00',8.93576,8.93622,8.93576,8.9362,10.75,8.93788,8.93826,8.93788,8.93826,10.75,False
'2018-12-26T04:58:00',8.93613,8.93618,8.93609,8.93618,3.75,8.93816,8.93822,8.93803,8.93822,3.75,True
'2018-12-26T04:59:00',8.93619,8.9363,8.9361,8.93617,6.5,8.93823,8.93842,8.93811,8.93832,7.75,False
'2018-12-26T05:00:00',8.93619,8.93619,8.9361,8.9361,3.0,8.93822,8.93826,8.93822,8.93824,3.0,True
'2018-12-26T05:01:00',8.93607,8.93636,8.9356,8.93566,11.25,8.93831,8.93845,8.938,8.93801,11.25,False
'2018-12-26T05:02:00',8.93579,8.93591,8.93529,8.93531,14.5,8.93801,8.9382,8.93774,8.93774,13.25,True
'2018-12-26T05:03:00',8.93541,8.93594,8.93541,8.93594,6.0,8.93775,8.9383,8.93775,8.9383,7.25,False
'2018-12-26T05:04:00',8.93592,8.93592,8.93534,8.93578,12.5,8.9383,8.9383,8.93766,8.93808,11.25,True
'2018-12-26T05:05:00',8.93578,8.93596,8.93562,8.93562,6.75,8.9382,8.93845,8.93814,8.93814,6.75,True
'2018-12-26T05:06:00',8.93562,8.93643,8.93562,8.93589,14.0,8.93808,8.93868,8.93808,8.93818,12.75,False
'2018-12-26T05:07:00',8.93589,8.93589,8.93527,8.93563,11.25,8.9381,8.9381,8.93764,8.93809,12.5,True
'2018-12-26T05:08:00',8.93573,8.93619,8.93573,8.93619,8.25,8.93811,8.93852,8.93811,8.93852,8.25,True
'2018-12-26T05:09:00',8.93626,8.93626,8.93539,8.93546,20.75,8.93866,8.93866,8.93768,8.93784,20.75,False
'2018-12-26T05:10:00',8.93542,8.93547,8.93507,8.93511,11.25,8.9378,8.93782,8.93758,8.93758,11.25,False
'2018-12-26T05:11:00',8.93511,8.93511,8.93444,8.935,16.0,8.93777,8.93777,8.93693,8.93748,17.25,True
'2018-12-26T05:12:00',8.9352,8.9352,8.93448,8.9348,24.75,8.93748,8.93761,8.93704,8.93723,24.75,True
'2018-12-26T05:13:00',8.93487,8.93526,8.93458,8.93507,18.0,8.93735,8.93774,8.93691,8.93755,18.0,False
'2018-12-26T05:14:00',8.93503,8.93503,8.93274,8.93307,45.75,8.93743,8.93743,8.93523,8.93555,45.75,False
'2018-12-26T05:15:00',8.9332,8.93378,8.93308,8.93311,22.5,8.93564,8.93633,8.93564,8.93588,22.5,False
'2018-12-26T05:16:00',8.93305,8.93312,8.93158,8.93158,29.25,8.93566,8.93566,8.93406,8.93406,29.25,False
'2018-12-26T05:17:00',8.93159,8.93204,8.93159,8.93204,12.75,8.93418,8.93454,8.93418,8.93452,12.75,True
'2018-12-26T05:18:00',8.93206,8.9323,8.93191,8.9323,10.5,8.93442,8.93466,8.93423,8.93466,10.5,False
'2018-12-26T05:19:00',8.9323,8.9323,8.93158,8.93158,11.25,8.9346,8.9346,8.93394,8.93395,11.25,False
'2018-12-26T05:20:00',8.93148,8.93159,8.93108,8.93152,15.0,8.93388,8.93412,8.93348,8.93389,15.0,False
'2018-12-26T05:21:00',8.93152,8.93161,8.93123,8.93161,9.0,8.93381,8.93396,8.93339,8.93396,9.0,True
'2018-12-26T05:22:00',8.93161,8.9319,8.93131,8.9314,7.5,8.93389,8.93409,8.9336,8.93375,7.5,False
'2018-12-26T05:23:00',8.9314,8.93184,8.9314,8.93184,4.5,8.9338,8.93408,8.93372,8.93408,4.5,False
'2018-12-26T05:24:00',8.93183,8.93183,8.931,8.93102,11.25,8.93408,8.93408,8.93316,8.93316,11.25,False
'2018-12-26T05:25:00',8.93094,8.93106,8.93069,8.93071,9.75,8.93316,8.93337,8.93309,8.93319,9.75,False
'2018-12-26T05:26:00',8.93074,8.93074,8.92987,8.92991,11.25,8.9331,8.93319,8.93235,8.93235,15.0,False
'2018-12-26T05:27:00',8.92991,8.92996,8.9294,8.9294,18.75,8.93213,8.93236,8.93167,8.93177,18.75,False
'2018-12-26T05:28:00',8.9295,8.92955,8.9295,8.92955,2.25,8.93177,8.9319,8.93177,8.93183,2.25,False
'2018-12-26T05:29:00',8.92947,8.92947,8.92921,8.92921,5.5,8.93179,8.93179,8.93141,8.93149,5.5,True
'2018-12-26T05:30:00',8.92929,8.92957,8.92921,8.92957,7.5,8.93153,8.93183,8.93137,8.93183,7.5,False
'2018-12-26T05:31:00',8.92957,8.92957,8.92957,8.92957,0.0,8.93183,8.93183,8.93183,8.93183,0.0,True
'2018-12-26T05:32:00',8.92906,8.92966,8.92906,8.92954,7.75,8.93159,8.93191,8.93144,8.93182,9.0,False
'2018-12-26T05:33:00',8.92962,8.92964,8.92945,8.92945,4.5,8.93184,8.93192,8.93181,8.93181,4.5,False
'2018-12-26T05:34:00',8.92945,8.92945,8.92914,8.92914,4.25,8.93185,8.93185,8.93138,8.93138,4.25,False
'2018-12-26T05:35:00',8.92914,8.92946,8.92914,8.92945,4.5,8.93148,8.93182,8.93148,8.9318,4.5,True
'2018-12-26T05:36:00',8.9295,8.92957,8.9294,8.92947,6.0,8.93191,8.93191,8.93187,8.93189,6.0,False
'2018-12-26T05:37:00',8.92947,8.92947,8.92947,8.92947,1.0,8.93191,8.93191,8.93191,8.93191,1.0,False
'2018-12-26T05:38:00',8.92916,8.92947,8.92916,8.92942,9.0,8.93177,8.93191,8.93177,8.93179,9.0,False
'2018-12-26T05:39:00',8.92942,8.92942,8.92914,8.92926,15.5,8.93167,8.93174,8.93125,8.93174,14.25,True
'2018-12-26T05:40:00',8.92927,8.92967,8.9292,8.9292,7.5,8.93191,8.932,8.93149,8.93149,8.75,False
'2018-12-26T05:41:00',8.92924,8.92924,8.92924,8.92924,0.75,8.93149,8.93149,8.93149,8.93149,0.75,True
'2018-12-26T05:42:00',8.92924,8.92924,8.9289,8.9292,7.5,8.93168,8.93168,8.93131,8.93151,8.75,False
'2018-12-26T05:43:00',8.92926,8.92926,8.92926,8.92926,1.0,8.93159,8.93159,8.93159,8.93159,1.0,False
'2018-12-26T05:44:00',8.9292,8.9292,8.9292,8.9292,1.0,8.93163,8.93163,8.93163,8.93163,1.0,True
'2018-12-26T05:45:00',8.9292,8.92965,8.92868,8.92965,16.25,8.93147,8.93198,8.9309,8.93198,15.0,True
'2018-12-26T05:46:00',8.92952,8.92976,8.92952,8.92963,5.25,8.93181,8.93202,8.93181,8.93194,5.25,True
'2018-12-26T05:47:00',8.9296,8.93004,8.9296,8.92973,9.75,8.93194,8.93238,8.93194,8.93199,9.75,False
'2018-12-26T05:48:00',8.92986,8.92986,8.92986,8.92986,0.75,8.93209,8.93209,8.93209,8.93209,0.75,True
'2018-12-26T05:49:00',8.92986,8.92991,8.92963,8.92963,11.25,8.9321,8.93226,8.93193,8.93207,11.25,False
'2018-12-26T05:50:00',8.92974,8.92974,8.9297,8.9297,2.25,8.93211,8.93217,8.93208,8.93208,2.25,True
'2018-12-26T05:51:00',8.9297,8.92988,8.9296,8.92988,5.75,8.93188,8.93231,8.93188,8.93228,4.5,False
'2018-12-26T05:52:00',8.92969,8.92986,8.9295,8.92964,10.25,8.93207,8.93213,8.93185,8.93187,9.0,True
'2018-12-26T05:53:00',8.92984,8.92989,8.92964,8.92989,6.75,8.93203,8.93221,8.93203,8.93215,6.75,False
'2018-12-26T05:54:00',8.9298,8.9298,8.92975,8.92975,2.25,8.93223,8.93223,8.93197,8.93197,2.25,False
'2018-12-26T05:55:00',8.92975,8.92975,8.9289,8.9291,15.0,8.93187,8.93187,8.93109,8.93109,15.0,False
'2018-12-26T05:56:00',8.92907,8.92927,8.92907,8.92911,6.0,8.93109,8.93122,8.93109,8.93122,6.0,True
'2018-12-26T05:57:00',8.92911,8.92919,8.92894,8.92894,14.25,8.93129,8.93142,8.93112,8.93112,14.25,False
'2018-12-26T05:58:00',8.92901,8.92901,8.92861,8.9289,9.75,8.93112,8.93112,8.93097,8.93112,9.75,True
'2018-12-26T05:59:00',8.92891,8.92936,8.92891,8.92899,16.25,8.93121,8.93161,8.93121,8.93147,15.0,False
'2018-12-26T06:00:00',8.9292,8.9292,8.92865,8.92865,7.5,8.93152,8.93157,8.93085,8.93085,7.5,False
'2018-12-26T06:01:00',8.92843,8.92873,8.92843,8.92873,2.5,8.93091,8.93097,8.93091,8.93097,2.5,False
'2018-12-26T06:02:00',8.92864,8.92864,8.92789,8.92802,9.75,8.93091,8.93091,8.93028,8.9303,11.0,False
'2018-12-26T06:03:00',8.92793,8.92859,8.92753,8.92859,24.0,8.9303,8.93088,8.92982,8.93087,25.25,True
'2018-12-26T06:04:00',8.92843,8.92891,8.92815,8.92881,24.75,8.93087,8.93126,8.93042,8.93107,24.75,False
'2018-12-26T06:05:00',8.92881,8.92881,8.92853,8.92853,4.5,8.93101,8.93101,8.93079,8.93083,5.75,False
'2018-12-26T06:06:00',8.9286,8.9286,8.9286,8.9286,1.0,8.93081,8.93081,8.93081,8.93081,1.0,True
'2018-12-26T06:07:00',8.92862,8.92862,8.92862,8.92862,1.0,8.93093,8.93093,8.93093,8.93093,1.0,True
'2018-12-26T06:08:00',8.92878,8.92937,8.92878,8.92907,9.0,8.93101,8.93167,8.93101,8.93136,9.0,True
'2018-12-26T06:09:00',8.92904,8.92967,8.92897,8.92963,14.5,8.93135,8.93197,8.93135,8.93197,14.5,False
'2018-12-26T06:10:00',8.92956,8.92956,8.92902,8.92931,12.5,8.93197,8.93197,8.93132,8.93171,12.5,False
'2018-12-26T06:11:00',8.92931,8.92936,8.92891,8.92902,11.25,8.93173,8.93183,8.93141,8.93183,11.25,False
'2018-12-26T06:12:00',8.92891,8.92931,8.92891,8.92899,13.5,8.93183,8.93183,8.93133,8.93133,13.5,False
'2018-12-26T06:13:00',8.9289,8.9289,8.9289,8.9289,1.0,8.93145,8.93145,8.93145,8.93145,1.0,True
'2018-12-26T06:14:00',8.9292,8.92976,8.9292,8.92967,8.5,8.93152,8.93199,8.93152,8.93189,9.75,True
'2018-12-26T06:15:00',8.92967,8.92981,8.92947,8.92947,18.0,8.9319,8.93205,8.93167,8.93167,18.0,False
'2018-12-26T06:16:00',8.92928,8.92939,8.92928,8.92939,1.5,8.9316,8.93164,8.9316,8.93164,1.5,False
'2018-12-26T06:17:00',8.92917,8.92917,8.92891,8.92905,3.5,8.9317,8.93183,8.93133,8.93133,3.5,True
'2018-12-26T06:18:00',8.92904,8.92935,8.92904,8.92935,2.25,8.93144,8.93163,8.93144,8.93163,2.25,False
'2018-12-26T06:19:00',8.92935,8.92935,8.92864,8.92864,9.75,8.9315,8.9315,8.93088,8.93088,9.75,False
'2018-12-26T06:20:00',8.92864,8.92864,8.92829,8.92836,17.75,8.93078,8.9309,8.9305,8.93054,16.5,True
'2018-12-26T06:21:00',8.92833,8.92866,8.92824,8.92866,10.5,8.93048,8.93098,8.93048,8.93098,10.5,True
'2018-12-26T06:22:00',8.92867,8.92867,8.92833,8.92833,4.0,8.93097,8.93099,8.93064,8.93064,4.0,False
'2018-12-26T06:23:00',8.92825,8.92866,8.92803,8.92866,12.0,8.93056,8.93096,8.93021,8.93096,12.0,False
'2018-12-26T06:24:00',8.92845,8.92859,8.92828,8.92828,4.75,8.93097,8.93097,8.93061,8.93061,6.0,True
'2018-12-26T06:25:00',8.92836,8.92888,8.92836,8.92888,12.0,8.93061,8.93127,8.93061,8.93127,12.0,True
'2018-12-26T06:26:00',8.92874,8.92888,8.92874,8.92888,2.5,8.93127,8.93155,8.93127,8.93155,2.5,False
'2018-12-26T06:27:00',8.92859,8.92881,8.92771,8.92771,13.75,8.93119,8.93119,8.93018,8.93025,13.75,False
'2018-12-26T06:28:00',8.92771,8.92816,8.92765,8.92816,13.5,8.93009,8.93048,8.93009,8.93048,13.5,False
'2018-12-26T06:29:00',8.92801,8.92801,8.92753,8.92753,5.25,8.9303,8.9303,8.93012,8.93018,5.25,False
'2018-12-26T06:30:00',8.92752,8.92783,8.92745,8.92781,16.5,8.92994,8.93021,8.92984,8.93006,16.5,True
'2018-12-26T06:31:00',8.92777,8.92848,8.92748,8.92756,41.5,8.93006,8.93087,8.9298,8.92992,41.5,False
'2018-12-26T06:32:00',8.92784,8.92784,8.92529,8.92553,27.75,8.92998,8.92998,8.92747,8.92784,29.0,False
'2018-12-26T06:33:00',8.92549,8.92549,8.9237,8.9237,27.0,8.92774,8.92774,8.92596,8.92596,27.0,False
'2018-12-26T06:34:00',8.92396,8.92446,8.92391,8.92446,22.5,8.92637,8.92672,8.92626,8.92672,22.5,True
'2018-12-26T06:35:00',8.92466,8.92478,8.92434,8.92478,12.75,8.92696,8.92707,8.92664,8.92704,12.75,False
'2018-12-26T06:36:00',8.92468,8.92468,8.9239,8.92407,17.25,8.92703,8.92703,8.92624,8.92641,17.25,False
'2018-12-26T06:37:00',8.92382,8.92408,8.92295,8.924,23.25,8.92616,8.92661,8.92526,8.92633,23.25,True
'2018-12-26T06:38:00',8.92401,8.92469,8.92401,8.92446,9.0,8.92643,8.92704,8.92642,8.9267,9.0,True
'2018-12-26T06:39:00',8.92471,8.92549,8.92471,8.92515,13.5,8.92697,8.92779,8.92697,8.92749,13.5,True
'2018-12-26T06:40:00',8.92516,8.92595,8.92512,8.92595,9.0,8.92755,8.92822,8.92753,8.92822,9.0,True
'2018-12-26T06:41:00',8.92578,8.92652,8.92565,8.92629,16.5,8.928,8.929,8.92792,8.92881,16.5,True
'2018-12-26T06:42:00',8.92626,8.92656,8.92606,8.92631,11.25,8.92873,8.92902,8.92845,8.92877,11.25,True
'2018-12-26T06:43:00',8.9263,8.92668,8.9263,8.92656,8.25,8.92865,8.92903,8.92865,8.929,8.25,True
'2018-12-26T06:44:00',8.92649,8.92676,8.92632,8.92667,17.25,8.92888,8.92909,8.92873,8.92904,17.25,True
'2018-12-26T06:45:00',8.92675,8.9276,8.92675,8.92755,20.0,8.92908,8.93003,8.92908,8.9299,20.0,True
'2018-12-26T06:46:00',8.92762,8.92762,8.92741,8.92748,6.0,8.93003,8.93003,8.92976,8.92988,6.0,True
'2018-12-26T06:47:00',8.92745,8.92769,8.92745,8.92769,6.0,8.92981,8.93,8.92981,8.93,6.0,False
'2018-12-26T06:48:00',8.92755,8.92755,8.92755,8.92755,0.75,8.92992,8.92992,8.92992,8.92992,0.75,False
'2018-12-26T06:49:00',8.92755,8.92755,8.92708,8.92745,19.5,8.92991,8.92991,8.92919,8.92968,19.5,True
'2018-12-26T06:50:00',8.92745,8.92789,8.92745,8.92789,4.5,8.92965,8.93006,8.92965,8.93006,4.5,False
'2018-12-26T06:51:00',8.92784,8.92784,8.9267,8.92672,25.25,8.93006,8.93006,8.92862,8.92866,20.25,False
'2018-12-26T06:52:00',8.92678,8.92729,8.92657,8.92729,8.25,8.92876,8.92922,8.92851,8.92922,8.25,True
'2018-12-26T06:53:00',8.92738,8.92752,8.92637,8.92679,20.0,8.92931,8.92975,8.92832,8.92873,20.0,False
'2018-12-26T06:54:00',8.92689,8.92719,8.92602,8.92602,13.75,8.92882,8.92918,8.92795,8.92795,11.25,False
'2018-12-26T06:55:00',8.92593,8.92598,8.9256,8.92598,8.25,8.92788,8.9282,8.92759,8.92808,9.5,True
'2018-12-26T06:56:00',8.92594,8.92679,8.92594,8.92679,11.75,8.92808,8.92875,8.92808,8.92875,10.5,False
'2018-12-26T06:57:00',8.92673,8.92673,8.9262,8.9262,8.25,8.92866,8.92866,8.9282,8.9282,8.25,True
'2018-12-26T06:58:00',8.92621,8.92676,8.92621,8.9267,6.0,8.92819,8.92869,8.92819,8.92866,6.0,True
'2018-12-26T06:59:00',8.92659,8.92706,8.92659,8.92689,4.25,8.92866,8.92899,8.92866,8.92882,4.25,False
'2018-12-26T07:00:00',8.92678,8.92678,8.92599,8.92599,12.0,8.92871,8.92871,8.92792,8.92792,12.0,True
'2018-12-26T07:01:00',8.9261,8.92736,8.9261,8.92723,15.75,8.92803,8.92965,8.92803,8.92933,15.75,True
'2018-12-26T07:02:00',8.92729,8.92796,8.9272,8.92783,13.25,8.92945,8.92984,8.92932,8.92949,11.25,True
'2018-12-26T07:03:00',8.92794,8.92851,8.92789,8.92795,21.0,8.9296,8.93049,8.92955,8.92964,20.25,False
'2018-12-26T07:04:00',8.92795,8.92827,8.92769,8.92781,19.5,8.92971,8.93037,8.92971,8.9299,20.25,False
'2018-12-26T07:05:00',8.92779,8.92779,8.92625,8.92625,23.0,8.92989,8.92989,8.92836,8.92836,21.75,False
'2018-12-26T07:06:00',8.92637,8.92675,8.92629,8.92675,7.5,8.92839,8.92882,8.92838,8.92882,7.5,True
'2018-12-26T07:07:00',8.92679,8.92708,8.92671,8.92673,6.0,8.92893,8.92909,8.92876,8.92887,6.0,True
'2018-12-26T07:08:00',8.92679,8.92707,8.92677,8.92695,10.5,8.92893,8.92914,8.92887,8.92905,10.5,True
'2018-12-26T07:09:00',8.92687,8.92752,8.92687,8.92713,19.5,8.92898,8.92954,8.92898,8.92912,19.5,False
'2018-12-26T07:10:00',8.92707,8.92707,8.92668,8.92681,9.75,8.92909,8.92909,8.92872,8.92885,11.0,True
'2018-12-26T07:11:00',8.92688,8.92719,8.92688,8.92711,4.5,8.92885,8.92933,8.92885,8.92918,4.5,False
'2018-12-26T07:12:00',8.92712,8.92712,8.92712,8.92712,0.75,8.92907,8.92907,8.92907,8.92907,0.75,True
'2018-12-26T07:13:00',8.9272,8.92763,8.92694,8.92694,9.75,8.92907,8.92966,8.92907,8.92943,9.75,False
'2018-12-26T07:14:00',8.92694,8.92736,8.92632,8.92636,21.25,8.92918,8.92957,8.9285,8.9285,18.75,False
'2018-12-26T07:15:00',8.92641,8.92701,8.92633,8.92676,16.25,8.9285,8.9291,8.92833,8.92905,15.0,False
'2018-12-26T07:16:00',8.92676,8.92676,8.92676,8.92676,0.0,8.92905,8.92905,8.92905,8.92905,0.0,True
'2018-12-26T07:17:00',8.9267,8.92709,8.92665,8.92707,16.5,8.9291,8.92928,8.92895,8.9292,16.5,False
'2018-12-26T07:18:00',8.92683,8.92704,8.9265,8.92667,16.5,8.9291,8.92925,8.92807,8.92878,16.5,False
'2018-12-26T07:19:00',8.92655,8.92655,8.92537,8.92591,37.0,8.92863,8.92863,8.92745,8.92799,34.5,False
'2018-12-26T07:20:00',8.92588,8.92588,8.92335,8.92347,40.25,8.92798,8.92798,8.9257,8.92571,39.0,False
'2018-12-26T07:21:00',8.92362,8.92364,8.92321,8.92321,6.0,8.9259,8.9259,8.92529,8.92529,6.0,False
'2018-12-26T07:22:00',8.92318,8.92318,8.92304,8.92314,4.5,8.92519,8.92527,8.92508,8.92518,4.5,True
'2018-12-26T07:23:00',8.92321,8.92558,8.92286,8.92518,15.75,8.92529,8.92771,8.92501,8.92727,15.75,False
'2018-12-26T07:24:00',8.92525,8.92525,8.92525,8.92525,1.0,8.92729,8.92729,8.92729,8.92729,1.0,True
'2018-12-26T07:25:00',8.92529,8.92756,8.92529,8.92756,17.25,8.92741,8.92968,8.92741,8.92968,17.25,True
'2018-12-26T07:26:00',8.92734,8.92785,8.92722,8.92785,12.75,8.92945,8.92993,8.92929,8.92993,12.75,True
'2018-12-26T07:27:00',8.92787,8.92914,8.92763,8.92843,13.5,8.93001,8.93135,8.93001,8.93059,13.5,False
'2018-12-26T07:28:00',8.92838,8.92907,8.92838,8.92888,15.0,8.93059,8.93125,8.93059,8.93117,15.0,True
'2018-12-26T07:29:00',8.92885,8.93034,8.92885,8.93034,21.75,8.93126,8.93238,8.93118,8.93238,21.75,True
'2018-12-26T07:30:00',8.93023,8.93051,8.92939,8.92964,25.5,8.93235,8.93253,8.9315,8.9316,25.5,False
'2018-12-26T07:31:00',8.92975,8.92995,8.92966,8.92995,4.5,8.93179,8.93198,8.93167,8.93198,4.5,True
'2018-12-26T07:32:00',8.93001,8.93081,8.93001,8.93016,9.75,8.93198,8.93277,8.93197,8.93214,9.75,True
'2018-12-26T07:33:00',8.93031,8.93111,8.93022,8.93099,23.0,8.93229,8.93294,8.93229,8.93282,21.75,True
'2018-12-26T07:34:00',8.93111,8.93154,8.93111,8.93154,11.25,8.93282,8.93318,8.93282,8.93305,11.25,True
'2018-12-26T07:35:00',8.93153,8.93178,8.93153,8.93172,7.75,8.93305,8.93344,8.93305,8.9333,8.25,True
'2018-12-26T07:36:00',8.93178,8.93193,8.93178,8.93179,5.25,8.93343,8.93356,8.93343,8.93343,6.0,False
'2018-12-26T07:37:00',8.93164,8.93164,8.93069,8.93069,8.25,8.93316,8.93316,8.93238,8.93238,8.25,False
'2018-12-26T07:38:00',8.93059,8.93123,8.93022,8.93073,17.25,8.93223,8.93281,8.93186,8.93241,17.25,True
'2018-12-26T07:39:00',8.93084,8.93148,8.93072,8.93135,20.0,8.93241,8.93314,8.93241,8.93299,18.0,False
'2018-12-26T07:40:00',8.93124,8.93124,8.93084,8.93093,9.0,8.93288,8.93288,8.93249,8.93259,8.25,False
'2018-12-26T07:41:00',8.93101,8.93116,8.93033,8.93033,15.0,8.93265,8.93281,8.93205,8.93205,15.0,False
'2018-12-26T07:42:00',8.93033,8.93054,8.93029,8.93054,3.0,8.93206,8.93218,8.93193,8.93218,3.0,True
'2018-12-26T07:43:00',8.93054,8.93054,8.93021,8.93026,9.75,8.93219,8.93222,8.93188,8.93201,9.75,True
'2018-12-26T07:44:00',8.93036,8.93129,8.93036,8.9312,23.25,8.93201,8.93317,8.93201,8.93299,23.25,False
'2018-12-26T07:45:00',8.93101,8.93105,8.93059,8.93079,13.5,8.933,8.933,8.93225,8.93258,13.5,False
'2018-12-26T07:46:00',8.93092,8.93103,8.93075,8.93075,7.5,8.93262,8.93277,8.93214,8.93214,8.25,False
'2018-12-26T07:47:00',8.93055,8.93055,8.93018,8.93019,6.0,8.93214,8.93214,8.93183,8.93183,6.0,False
'2018-12-26T07:48:00',8.93016,8.93029,8.92996,8.93029,12.0,8.93211,8.93211,8.9316,8.93193,12.0,False
'2018-12-26T07:49:00',8.93014,8.93014,8.92985,8.92988,12.0,8.9318,8.9318,8.93146,8.93154,9.75,False
'2018-12-26T07:50:00',8.92988,8.92988,8.92958,8.92968,9.0,8.93141,8.93141,8.93116,8.93133,8.25,False
'2018-12-26T07:51:00',8.92973,8.92973,8.9296,8.9296,5.25,8.93133,8.93133,8.93119,8.93122,5.25,False
'2018-12-26T07:52:00',8.92963,8.92963,8.92963,8.92963,0.75,8.93129,8.93129,8.93129,8.93129,0.75,False
'2018-12-26T07:53:00',8.92924,8.92946,8.9281,8.92909,21.0,8.93156,8.93156,8.92975,8.93071,21.75,True
'2018-12-26T07:54:00',8.92916,8.92973,8.92916,8.92973,6.0,8.93079,8.93131,8.93079,8.93131,6.0,True
'2018-12-26T07:55:00',8.92982,8.93017,8.92921,8.9299,18.0,8.93137,8.93175,8.93083,8.9316,18.0,True
'2018-12-26T07:56:00',8.93,8.93053,8.93,8.93053,9.0,8.93166,8.93211,8.93166,8.93209,9.0,False
'2018-12-26T07:57:00',8.93043,8.93043,8.92964,8.93011,18.0,8.93193,8.93193,8.93123,8.93168,18.0,False
'2018-12-26T07:58:00',8.92997,8.93013,8.92975,8.92997,8.25,8.93168,8.93172,8.93133,8.93164,8.25,False
'2018-12-26T07:59:00',8.92992,8.92996,8.92991,8.92991,2.25,8.93148,8.93159,8.93148,8.93148,2.25,False
'2018-12-26T08:00:00',8.92982,8.92982,8.92956,8.92968,6.0,8.93136,8.93136,8.93119,8.93125,6.0,True
'2018-12-26T08:01:00',8.92953,8.92978,8.92953,8.92978,4.5,8.93148,8.93152,8.9312,8.93134,4.5,False
'2018-12-26T08:02:00',8.92961,8.92965,8.92946,8.92958,11.25,8.93119,8.93129,8.93105,8.93129,11.25,True
'2018-12-26T08:03:00',8.92978,8.92981,8.92964,8.92975,8.25,8.93147,8.93147,8.93122,8.93145,9.0,True
'2018-12-26T08:04:00',8.92959,8.93011,8.92959,8.93011,11.25,8.93116,8.93181,8.93116,8.93181,13.5,False
'2018-12-26T08:05:00',8.92991,8.92991,8.92958,8.92958,3.75,8.93162,8.93162,8.93142,8.9316,3.75,False
'2018-12-26T08:06:00',8.92958,8.92971,8.92958,8.92971,1.5,8.93158,8.93158,8.93142,8.93142,1.5,False
'2018-12-26T08:07:00',8.92952,8.92971,8.92952,8.92968,11.25,8.93146,8.93146,8.93109,8.93137,12.0,True
'2018-12-26T08:08:00',8.92968,8.93062,8.92952,8.93027,28.5,8.93138,8.93232,8.93108,8.93232,29.25,True
'2018-12-26T08:09:00',8.93064,8.93082,8.9301,8.9301,19.25,8.93232,8.93253,8.93185,8.93195,17.25,False
'2018-12-26T08:10:00',8.93006,8.9301,8.93006,8.9301,1.5,8.93195,8.93201,8.93195,8.93201,1.5,True
'2018-12-26T08:11:00',8.93006,8.93006,8.93006,8.93006,1.0,8.93216,8.93216,8.93216,8.93216,1.0,False
'2018-12-26T08:12:00',8.93006,8.93009,8.93005,8.93009,2.75,8.93197,8.93197,8.93187,8.93187,2.75,False
'2018-12-26T08:13:00',8.93002,8.93007,8.92974,8.92979,14.25,8.93189,8.93189,8.93114,8.93137,14.25,False
'2018-12-26T08:14:00',8.92972,8.93,8.92972,8.92973,12.75,8.93137,8.93181,8.93137,8.93152,12.75,True
'2018-12-26T08:15:00',8.92973,8.93034,8.92973,8.93012,16.5,8.93153,8.93191,8.93147,8.93172,16.5,True
'2018-12-26T08:16:00',8.93005,8.93056,8.93005,8.93025,25.5,8.93172,8.9323,8.93172,8.93175,24.75,False
'2018-12-26T08:17:00',8.9301,8.93012,8.92963,8.92991,13.5,8.93175,8.93193,8.93151,8.93165,15.0,False
'2018-12-26T08:18:00',8.92991,8.92991,8.92952,8.92962,10.5,8.93162,8.93162,8.93115,8.93124,10.5,False
'2018-12-26T08:19:00',8.92962,8.92962,8.92938,8.92938,4.5,8.93123,8.93129,8.93118,8.93118,4.5,True
'2018-12-26T08:20:00',8.92939,8.92992,8.92939,8.92992,6.75,8.93125,8.93148,8.93119,8.93148,6.75,False
'2018-12-26T08:21:00',8.92972,8.92972,8.92938,8.92938,7.5,8.93146,8.93146,8.93102,8.93102,8.25,False
'2018-12-26T08:22:00',8.92913,8.92924,8.92913,8.92924,2.25,8.93147,8.93152,8.93146,8.93152,2.25,True
'2018-12-26T08:23:00',8.92914,8.93011,8.92914,8.93011,8.25,8.93146,8.93186,8.93096,8.93178,8.25,True
'2018-12-26T08:24:00',8.93015,8.93028,8.93007,8.93028,4.5,8.93193,8.93236,8.93186,8.93204,4.5,False
'2018-12-26T08:25:00',8.93021,8.93026,8.92953,8.92991,9.75,8.93197,8.93213,8.93165,8.93181,9.75,False
'2018-12-26T08:26:00',8.92991,8.92991,8.92955,8.92955,3.75,8.93176,8.93176,8.9313,8.9313,3.75,False
'2018-12-26T08:27:00',8.92939,8.92939,8.92718,8.92746,45.75,8.93117,8.93117,8.9292,8.92946,45.25,False
'2018-12-26T08:28:00',8.92746,8.92865,8.92684,8.92859,32.5,8.92936,8.9306,8.92876,8.93049,30.75,True
'2018-12-26T08:29:00',8.92863,8.92893,8.92851,8.92888,6.75,8.93061,8.93091,8.93036,8.93091,6.75,True
'2018-12-26T08:30:00',8.92877,8.92942,8.92877,8.92898,12.0,8.93082,8.93134,8.93068,8.93075,12.0,False
'2018-12-26T08:31:00',8.92896,8.92898,8.92891,8.92891,6.75,8.93072,8.93077,8.93069,8.93069,6.75,False
'2018-12-26T08:32:00',8.92886,8.92886,8.92815,8.92854,23.87,8.93067,8.93067,8.92991,8.93041,23.5,True
'2018-12-26T08:33:00',8.92854,8.92994,8.92854,8.92994,41.25,8.93045,8.93157,8.93045,8.93154,40.5,False
'2018-12-26T08:34:00',8.92983,8.92984,8.92772,8.92778,40.5,8.93154,8.93157,8.92969,8.92969,38.25,False
'2018-12-26T08:35:00',8.92778,8.92854,8.92777,8.92838,24.0,8.92966,8.93041,8.92966,8.93012,24.0,True
'2018-12-26T08:36:00',8.92836,8.92874,8.92789,8.92853,21.75,8.93011,8.93175,8.92963,8.93156,21.75,False
'2018-12-26T08:37:00',8.9284,8.92842,8.92803,8.92806,8.25,8.93152,8.93152,8.9307,8.9307,8.25,False
'2018-12-26T08:38:00',8.92832,8.92855,8.9277,8.9279,24.5,8.9307,8.93104,8.93022,8.93051,23.25,False
'2018-12-26T08:39:00',8.9279,8.92833,8.9279,8.92806,7.5,8.93048,8.93069,8.93047,8.93059,7.5,True
'2018-12-26T08:40:00',8.92808,8.92943,8.92808,8.92912,25.5,8.93063,8.93171,8.93063,8.93148,25.5,True
'2018-12-26T08:41:00',8.92925,8.9309,8.92912,8.9309,55.5,8.93148,8.93308,8.93147,8.93308,55.5,True
'2018-12-26T08:42:00',8.93091,8.93114,8.93073,8.93093,22.5,8.93309,8.93321,8.93274,8.93302,22.5,True
'2018-12-26T08:43:00',8.93097,8.93112,8.9309,8.93111,11.25,8.93298,8.93332,8.93278,8.93292,11.25,False
'2018-12-26T08:44:00',8.93111,8.93114,8.93045,8.93113,23.25,8.93296,8.93297,8.93251,8.93292,23.25,False
'2018-12-26T08:45:00',8.93114,8.93114,8.93113,8.93114,2.25,8.93292,8.93292,8.93285,8.93285,2.25,True
'2018-12-26T08:46:00',8.93151,8.93157,8.93071,8.93071,20.75,8.93292,8.93326,8.93268,8.93268,17.25,False
'2018-12-26T08:47:00',8.93067,8.93089,8.93018,8.93045,24.75,8.9326,8.9326,8.93184,8.93215,24.75,True
'2018-12-26T08:48:00',8.93046,8.93234,8.93034,8.93234,24.75,8.93217,8.93376,8.93166,8.93376,23.75,True
'2018-12-26T08:49:00',8.93244,8.933,8.93234,8.93287,14.25,8.93386,8.93476,8.93376,8.93466,15.0,False
'2018-12-26T08:50:00',8.93283,8.93288,8.93283,8.93288,4.5,8.93466,8.93471,8.93466,8.93471,5.25,False
'2018-12-26T08:51:00',8.93283,8.93283,8.93184,8.93218,16.5,8.93466,8.93466,8.93357,8.93388,16.5,True
'2018-12-26T08:52:00',8.93216,8.93298,8.93213,8.93246,15.75,8.93381,8.93451,8.93379,8.93414,15.0,False
'2018-12-26T08:53:00',8.93246,8.93246,8.93126,8.93129,25.0,8.9342,8.9342,8.93298,8.93309,22.5,False
'2018-12-26T08:54:00',8.93129,8.93158,8.93129,8.93129,17.5,8.9331,8.93319,8.9331,8.93319,15.0,False
'2018-12-26T08:55:00',8.93125,8.93125,8.92841,8.92841,29.5,8.93319,8.93319,8.93049,8.93055,27.0,False
'2018-12-26T08:56:00',8.9282,8.92867,8.92783,8.92867,27.75,8.93032,8.9306,8.92981,8.93056,27.75,True
'2018-12-26T08:57:00',8.9286,8.92954,8.9286,8.9295,21.0,8.93045,8.93143,8.93045,8.93128,21.0,True
'2018-12-26T08:58:00',8.92948,8.93057,8.92901,8.93057,24.0,8.93121,8.93231,8.93075,8.93231,24.0,True
'2018-12-26T08:59:00',8.93059,8.93118,8.93023,8.93057,33.75,8.9323,8.93301,8.93215,8.93249,33.75,False
'2018-12-26T09:00:00',8.93051,8.93051,8.92539,8.929,76.5,8.93244,8.93244,8.92733,8.93101,76.5,False
'2018-12-26T09:01:00',8.929,8.92973,8.92879,8.92908,16.5,8.93076,8.93151,8.93062,8.93102,16.5,True
'2018-12-26T09:02:00',8.92904,8.92991,8.92888,8.92915,23.25,8.93083,8.93206,8.93067,8.93168,23.25,False
'2018-12-26T09:03:00',8.9291,8.9296,8.92813,8.9296,56.25,8.93178,8.93178,8.93034,8.93147,57.0,False
'2018-12-26T09:04:00',8.92942,8.92946,8.92859,8.92859,27.0,8.93121,8.93121,8.93025,8.93025,27.0,False
'2018-12-26T09:05:00',8.92859,8.92904,8.92854,8.92894,12.0,8.93029,8.93099,8.93029,8.93099,12.0,True
'2018-12-26T09:06:00',8.92904,8.92981,8.92904,8.92954,19.5,8.93099,8.93159,8.93099,8.93136,19.5,False
'2018-12-26T09:07:00',8.92955,8.92964,8.92924,8.92964,23.25,8.93137,8.93152,8.93108,8.93141,22.5,True
'2018-12-26T09:08:00',8.92977,8.92985,8.9294,8.92966,13.5,8.9315,8.93162,8.93117,8.93143,13.5,True
'2018-12-26T09:09:00',8.92967,8.93051,8.9295,8.93051,33.75,8.9315,8.93208,8.93103,8.93208,36.0,True
'2018-12-26T09:10:00',8.93051,8.93067,8.93041,8.93052,23.25,8.93226,8.93231,8.93199,8.93231,27.75,True
'2018-12-26T09:11:00',8.93052,8.93112,8.92935,8.92935,25.5,8.93227,8.93269,8.93106,8.93113,26.25,False
'2018-12-26T09:12:00',8.92954,8.92976,8.92923,8.92936,25.5,8.93112,8.93159,8.93095,8.93117,26.25,False
'2018-12-26T09:13:00',8.92934,8.92936,8.9285,8.9285,34.5,8.9311,8.93111,8.93025,8.93025,33.0,False
'2018-12-26T09:14:00',8.9285,8.9285,8.92752,8.92752,32.0,8.93034,8.93049,8.92955,8.92955,26.25,False
'2018-12-26T09:15:00',8.92752,8.92766,8.92641,8.92766,63.75,8.92929,8.92957,8.92822,8.92957,63.0,True
'2018-12-26T09:16:00',8.92766,8.92782,8.92551,8.92604,46.5,8.92947,8.92976,8.92736,8.92813,45.75,False
'2018-12-26T09:17:00',8.92595,8.92614,8.92468,8.92508,65.25,8.92806,8.92819,8.92646,8.92742,64.5,False
'2018-12-26T09:18:00',8.92506,8.92506,8.92268,8.92284,48.0,8.92742,8.92742,8.92464,8.92483,49.5,False
'2018-12-26T09:19:00',8.92277,8.92383,8.92277,8.92365,33.75,8.92483,8.92589,8.92483,8.92586,33.75,True
'2018-12-26T09:20:00',8.92376,8.92434,8.92358,8.92413,13.5,8.92584,8.9265,8.92584,8.92637,13.5,True
'2018-12-26T09:21:00',8.92404,8.92564,8.92402,8.92427,34.5,8.92626,8.92765,8.92626,8.92627,35.25,False
'2018-12-26T09:22:00',8.92428,8.92494,8.92428,8.92477,40.25,8.92637,8.9272,8.92637,8.92667,38.25,False
'2018-12-26T09:23:00',8.92477,8.92477,8.92437,8.92437,22.5,8.92668,8.92668,8.92625,8.92625,22.5,False
'2018-12-26T09:24:00',8.92437,8.92437,8.92332,8.92423,21.0,8.92622,8.92631,8.92533,8.92631,21.0,True
'2018-12-26T09:25:00',8.92423,8.92454,8.9225,8.9244,63.0,8.92627,8.92655,8.92464,8.92644,64.5,False
'2018-12-26T09:26:00',8.92431,8.92431,8.92312,8.92312,27.75,8.92636,8.92636,8.92506,8.92506,23.25,False
'2018-12-26T09:27:00',8.92314,8.92337,8.92233,8.92233,47.5,8.92506,8.92532,8.92408,8.92408,47.75,False
'2018-12-26T09:28:00',8.92225,8.92297,8.92216,8.92252,31.5,8.92399,8.92474,8.9239,8.92418,32.25,True
'2018-12-26T09:29:00',8.92246,8.92362,8.9224,8.92251,36.0,8.92418,8.92513,8.92401,8.92403,36.75,False
'2018-12-26T09:30:00',8.9224,8.92298,8.92225,8.92268,21.75,8.92394,8.92451,8.92379,8.92431,21.0,True
'2018-12-26T09:31:00',8.92271,8.92319,8.92261,8.92319,8.25,8.92423,8.92479,8.92415,8.92479,8.25,True
'2018-12-26T09:32:00',8.92343,8.9239,8.92272,8.92287,24.75,8.92492,8.92545,8.92435,8.92453,26.0,False
'2018-12-26T09:33:00',8.92303,8.92313,8.92267,8.92267,5.25,8.92453,8.92471,8.92422,8.92422,5.25,False
'2018-12-26T09:34:00',8.92256,8.92256,8.92237,8.92241,4.5,8.92408,8.92408,8.92387,8.92402,4.5,True
'2018-12-26T09:35:00',8.92273,8.92385,8.92273,8.92366,22.5,8.92426,8.92554,8.92426,8.92541,21.75,True
'2018-12-26T09:36:00',8.92374,8.92444,8.92247,8.92377,42.0,8.92541,8.92637,8.9249,8.92596,42.0,False
'2018-12-26T09:37:00',8.9236,8.9237,8.92264,8.92289,40.75,8.92572,8.92582,8.92496,8.92515,39.5,False
'2018-12-26T09:38:00',8.92279,8.92279,8.92233,8.92249,6.75,8.92497,8.92497,8.92474,8.92487,6.75,False
'2018-12-26T09:39:00',8.92225,8.92229,8.91755,8.91797,50.25,8.92516,8.92516,8.92021,8.9212,50.25,False
'2018-12-26T09:40:00',8.91797,8.91961,8.91796,8.91882,12.0,8.92108,8.92252,8.92103,8.92189,12.0,True
'2018-12-26T09:41:00',8.91892,8.91989,8.91882,8.91948,22.5,8.92189,8.92247,8.92128,8.92174,22.5,False
'2018-12-26T09:42:00',8.91919,8.91919,8.91709,8.9171,30.75,8.92157,8.92157,8.91932,8.91935,30.75,False
'2018-12-26T09:43:00',8.91683,8.91728,8.91599,8.91663,44.25,8.91917,8.91986,8.91822,8.91901,44.25,False
'2018-12-26T09:44:00',8.91669,8.91704,8.91643,8.91664,18.0,8.91902,8.91947,8.91873,8.91925,18.0,True
'2018-12-26T09:45:00',8.91652,8.91849,8.9165,8.9175,18.75,8.91934,8.92093,8.91934,8.92004,18.75,True
'2018-12-26T09:46:00',8.91791,8.91906,8.91754,8.91894,27.0,8.92039,8.92179,8.92004,8.92159,27.0,True
'2018-12-26T09:47:00',8.91901,8.92056,8.91879,8.92042,36.0,8.92178,8.92308,8.92166,8.92304,36.0,False
'2018-12-26T09:48:00',8.92022,8.92026,8.92002,8.92026,6.0,8.9232,8.92335,8.92281,8.92328,6.0,False
'2018-12-26T09:49:00',8.92028,8.92033,8.91988,8.92029,10.5,8.92321,8.92321,8.92258,8.92273,10.5,True
'2018-12-26T09:50:00',8.92024,8.92065,8.91982,8.92053,19.5,8.92266,8.92301,8.92226,8.92298,19.5,False
'2018-12-26T09:51:00',8.92051,8.92051,8.92015,8.92045,15.0,8.92291,8.92291,8.92216,8.92247,15.0,False
'2018-12-26T09:52:00',8.92048,8.92052,8.91888,8.91916,19.5,8.9224,8.92248,8.92109,8.92183,19.5,False
'2018-12-26T09:53:00',8.91884,8.91905,8.91862,8.91905,9.0,8.92176,8.92232,8.92152,8.92232,9.0,True
'2018-12-26T09:54:00',8.91887,8.91952,8.91887,8.91946,27.0,8.9222,8.9229,8.92217,8.92282,27.0,True
'2018-12-26T09:55:00',8.91946,8.91972,8.9192,8.9192,11.75,8.92261,8.92277,8.92224,8.92235,10.5,False
'2018-12-26T09:56:00',8.9193,8.91942,8.91762,8.91854,17.25,8.9222,8.9222,8.92061,8.92149,17.25,False
'2018-12-26T09:57:00',8.91819,8.91933,8.9181,8.91901,13.5,8.92095,8.92227,8.92095,8.92137,13.5,True
'2018-12-26T09:58:00',8.91924,8.91982,8.91908,8.91982,26.75,8.92137,8.92206,8.92137,8.92198,25.5,False
'2018-12-26T09:59:00',8.91976,8.91976,8.91964,8.91967,9.0,8.92198,8.92198,8.9216,8.9216,10.25,False
'2018-12-26T10:00:00',8.91956,8.91956,8.91799,8.91839,32.25,8.9216,8.9216,8.92006,8.92042,38.5,False
'2018-12-26T10:01:00',8.91849,8.91893,8.91817,8.91884,21.0,8.92042,8.92089,8.92005,8.92077,22.25,False
'2018-12-26T10:02:00',8.91884,8.91884,8.91864,8.91864,10.5,8.92068,8.92083,8.92051,8.92051,10.5,True
'2018-12-26T10:03:00',8.91864,8.91969,8.91854,8.91943,16.5,8.9205,8.92164,8.92038,8.92139,16.5,False
'2018-12-26T10:04:00',8.91956,8.91956,8.91945,8.91954,2.25,8.92152,8.92152,8.92142,8.92151,2.25,True
'2018-12-26T10:05:00',8.91936,8.91961,8.91811,8.91811,16.0,8.92136,8.92164,8.92007,8.92007,16.0,True
'2018-12-26T10:06:00',8.91788,8.91985,8.9177,8.91978,22.5,8.91984,8.92209,8.91967,8.92168,22.5,True
'2018-12-26T10:07:00',8.91954,8.92077,8.91907,8.92057,31.75,8.92158,8.92281,8.92135,8.92275,29.25,True
'2018-12-26T10:08:00',8.92049,8.92198,8.92049,8.92187,44.75,8.9226,8.92404,8.92258,8.92397,39.75,True
'2018-12-26T10:09:00',8.92194,8.92257,8.92144,8.92144,23.25,8.92394,8.92441,8.9234,8.9234,23.25,False
'2018-12-26T10:10:00',8.9214,8.92148,8.92037,8.92076,29.75,8.92333,8.92333,8.92231,8.92274,29.75,False
'2018-12-26T10:11:00',8.92077,8.92117,8.92074,8.92117,9.0,8.92274,8.92312,8.92269,8.92312,9.0,True
'2018-12-26T10:12:00',8.92128,8.92235,8.92128,8.92235,14.25,8.92312,8.92434,8.92312,8.92423,14.25,False
'2018-12-26T10:13:00',8.92218,8.92231,8.92158,8.92206,34.75,8.92394,8.92417,8.92331,8.92381,31.25,False
'2018-12-26T10:14:00',8.92206,8.92208,8.92159,8.92189,27.0,8.92377,8.92394,8.92332,8.9237,26.75,True
'2018-12-26T10:15:00',8.92188,8.92209,8.92173,8.92189,21.0,8.92368,8.92393,8.92368,8.92388,21.75,False
'2018-12-26T10:16:00',8.92189,8.92202,8.92073,8.92073,50.25,8.92386,8.92387,8.92252,8.92264,50.25,False
'2018-12-26T10:17:00',8.92082,8.92138,8.92082,8.92134,23.0,8.92264,8.9231,8.92264,8.9231,21.0,True
'2018-12-26T10:18:00',8.92131,8.9214,8.92124,8.92131,16.5,8.92312,8.9232,8.92296,8.92302,16.5,False
'2018-12-26T10:19:00',8.92126,8.92126,8.92122,8.92126,3.0,8.92302,8.92302,8.92292,8.92292,3.0,False
'2018-12-26T10:20:00',8.92126,8.92126,8.92012,8.92028,16.5,8.923,8.923,8.92207,8.92207,16.5,False
'2018-12-26T10:21:00',8.92018,8.92035,8.92017,8.92035,9.0,8.92207,8.92222,8.92206,8.92206,9.0,True
'2018-12-26T10:22:00',8.92035,8.92073,8.92026,8.92067,16.5,8.92233,8.92269,8.92228,8.92269,17.75,True
'2018-12-26T10:23:00',8.92075,8.92139,8.92075,8.92122,27.75,8.92269,8.92336,8.92269,8.92315,27.75,True
'2018-12-26T10:24:00',8.92122,8.92158,8.92024,8.92151,38.0,8.92305,8.92344,8.92203,8.92344,36.75,False
'2018-12-26T10:25:00',8.92151,8.92151,8.92054,8.92056,21.0,8.92328,8.92328,8.92218,8.92218,21.0,False
'2018-12-26T10:26:00',8.92056,8.92056,8.9196,8.91961,9.75,8.92174,8.92176,8.92127,8.92128,9.75,False
'2018-12-26T10:27:00',8.91961,8.91961,8.91647,8.91665,47.25,8.92112,8.92125,8.91834,8.91845,46.5,False
'2018-12-26T10:28:00',8.91658,8.91808,8.91658,8.9178,25.5,8.91838,8.91989,8.91838,8.91968,26.25,False
'2018-12-26T10:29:00',8.91775,8.91776,8.9174,8.91776,8.25,8.91971,8.91971,8.91934,8.91968,8.25,True
'2018-12-26T10:30:00',8.91776,8.91822,8.91729,8.91779,16.5,8.91962,8.92001,8.91914,8.92001,16.5,True
'2018-12-26T10:31:00',8.91802,8.91984,8.91767,8.91767,45.0,8.92023,8.92172,8.9195,8.91954,45.0,False
'2018-12-26T10:32:00',8.91775,8.9188,8.91751,8.91863,36.75,8.91955,8.92059,8.91926,8.92037,40.0,True
'2018-12-26T10:33:00',8.91862,8.9191,8.91828,8.91901,34.5,8.92037,8.92088,8.92009,8.92087,36.5,False
'2018-12-26T10:34:00',8.91908,8.91908,8.9174,8.91754,19.5,8.92087,8.92087,8.91943,8.91949,19.5,False
'2018-12-26T10:35:00',8.91765,8.91765,8.91631,8.91634,25.5,8.91952,8.91952,8.91827,8.91831,25.5,False
'2018-12-26T10:36:00',8.9163,8.91631,8.91546,8.91578,23.25,8.91831,8.91831,8.91736,8.91742,22.5,False
'2018-12-26T10:37:00',8.91579,8.91599,8.91427,8.91501,45.75,8.91742,8.91765,8.91606,8.91668,46.5,False
'2018-12-26T10:38:00',8.91501,8.91576,8.91501,8.91568,60.75,8.91681,8.91731,8.91664,8.9172,60.75,True
'2018-12-26T10:39:00',8.91568,8.91581,8.9149,8.91575,45.75,8.91731,8.91751,8.91657,8.91737,44.75,True
'2018-12-26T10:40:00',8.91575,8.91635,8.9156,8.91632,17.25,8.91745,8.91832,8.91733,8.91802,17.25,False
'2018-12-26T10:41:00',8.91624,8.91642,8.91586,8.916,14.25,8.91802,8.91813,8.91762,8.91762,14.25,False
'2018-12-26T10:42:00',8.916,8.9161,8.91577,8.91581,11.25,8.91769,8.91772,8.91746,8.9176,10.75,False
'2018-12-26T10:43:00',8.91583,8.91607,8.91583,8.91607,9.0,8.9176,8.9176,8.91749,8.9176,9.0,True
'2018-12-26T10:44:00',8.91607,8.91625,8.91607,8.91625,8.25,8.91769,8.91787,8.91769,8.91786,8.25,False
'2018-12-26T10:45:00',8.91618,8.91618,8.91455,8.91458,22.5,8.91786,8.91786,8.91622,8.91622,22.5,False
'2018-12-26T10:46:00',8.91458,8.91518,8.91442,8.91512,30.75,8.91629,8.91676,8.91608,8.91676,32.25,False
'2018-12-26T10:47:00',8.91512,8.91512,8.91458,8.91461,17.25,8.91664,8.91664,8.91614,8.91614,17.25,False
'2018-12-26T10:48:00',8.91457,8.9146,8.9142,8.9146,24.0,8.91614,8.91622,8.91577,8.91611,24.0,False
'2018-12-26T10:49:00',8.91458,8.91458,8.91421,8.91424,12.0,8.91611,8.91613,8.91589,8.91589,12.0,True
'2018-12-26T10:50:00',8.91425,8.91459,8.91418,8.91455,16.5,8.91589,8.91621,8.91579,8.91621,16.5,False
'2018-12-26T10:51:00',8.91451,8.91454,8.91361,8.91371,8.25,8.91621,8.91621,8.91533,8.91533,8.25,False
'2018-12-26T10:52:00',8.91356,8.91356,8.91245,8.91253,58.25,8.91533,8.91545,8.91443,8.91443,58.25,False
'2018-12-26T10:53:00',8.91253,8.91283,8.91212,8.91212,33.75,8.91453,8.91465,8.91407,8.91407,33.75,False
'2018-12-26T10:54:00',8.91212,8.91212,8.91142,8.91142,19.5,8.914,8.914,8.91331,8.91331,22.0,True
'2018-12-26T10:55:00',8.91155,8.91262,8.91144,8.91262,35.25,8.91341,8.91442,8.9133,8.91442,39.0,True
'2018-12-26T10:56:00',8.91259,8.91285,8.91198,8.91198,22.5,8.91438,8.91467,8.91381,8.91381,22.5,False
'2018-12-26T10:57:00',8.91194,8.91194,8.91143,8.91148,13.5,8.91381,8.91388,8.91325,8.91338,14.75,False
'2018-12-26T10:58:00',8.9114,8.9118,8.91112,8.91136,23.5,8.91325,8.91392,8.9131,8.9132,22.25,True
'2018-12-26T10:59:00',8.91136,8.91376,8.91136,8.91376,39.0,8.9133,8.91545,8.9133,8.91545,35.25,True
'2018-12-26T11:00:00',8.91377,8.91431,8.91302,8.91394,34.0,8.91545,8.91622,8.91478,8.91591,31.5,False
'2018-12-26T11:01:00',8.91389,8.91389,8.91336,8.91362,18.75,8.91591,8.91591,8.91526,8.91557,18.75,False
'2018-12-26T11:02:00',8.91373,8.91373,8.91372,8.91372,2.25,8.91557,8.91559,8.91557,8.91559,2.25,True
'2018-12-26T11:03:00',8.91371,8.91462,8.91365,8.91432,20.75,8.9155,8.91702,8.9155,8.91702,19.5,False
'2018-12-26T11:04:00',8.91433,8.91434,8.91433,8.91434,1.75,8.91708,8.91709,8.91708,8.91709,1.75,True
'2018-12-26T11:05:00',8.91449,8.91577,8.91449,8.91577,16.5,8.91723,8.91862,8.91723,8.9186,16.5,False
'2018-12-26T11:06:00',8.91567,8.91567,8.91542,8.91545,3.0,8.91844,8.91844,8.91837,8.91839,3.0,False
'2018-12-26T11:07:00',8.91545,8.91548,8.9149,8.91521,11.25,8.91838,8.91838,8.91792,8.9183,11.25,True
'2018-12-26T11:08:00',8.91526,8.91573,8.91523,8.91531,12.0,8.9183,8.91885,8.91826,8.91843,12.0,False
'2018-12-26T11:09:00',8.9155,8.9155,8.91516,8.91516,6.0,8.91843,8.91879,8.9182,8.9182,6.0,False
'2018-12-26T11:10:00',8.91512,8.91512,8.91388,8.91446,23.0,8.9182,8.9182,8.91641,8.91721,21.75,True
'2018-12-26T11:11:00',8.91462,8.91536,8.91462,8.91487,11.0,8.91721,8.91799,8.91721,8.91758,9.75,True
'2018-12-26T11:12:00',8.91492,8.91638,8.91475,8.91614,17.25,8.91774,8.91911,8.91774,8.91829,17.25,False
'2018-12-26T11:13:00',8.91622,8.91622,8.91622,8.91622,1.75,8.91829,8.91861,8.91829,8.91861,1.75,True
'2018-12-26T11:14:00',8.91611,8.91622,8.91595,8.91607,4.75,8.91854,8.91862,8.91818,8.91818,4.75,True
'2018-12-26T11:15:00',8.91617,8.91745,8.91617,8.91726,12.75,8.91832,8.91988,8.91832,8.91947,12.75,True
'2018-12-26T11:16:00',8.91752,8.91818,8.91742,8.91742,13.5,8.9197,8.92037,8.91948,8.91948,13.5,False
'2018-12-26T11:17:00',8.91729,8.91729,8.91712,8.91726,3.75,8.91928,8.91944,8.91915,8.91944,3.75,True
'2018-12-26T11:18:00',8.91729,8.91735,8.91724,8.91729,9.75,8.91944,8.91966,8.91938,8.91943,9.75,False
'2018-12-26T11:19:00',8.91732,8.91736,8.91732,8.91736,1.5,8.91943,8.9196,8.91943,8.9196,1.5,True
'2018-12-26T11:20:00',8.91741,8.91748,8.91733,8.91733,3.75,8.91955,8.91955,8.91942,8.9195,3.75,False
'2018-12-26T11:21:00',8.91715,8.91715,8.91697,8.91697,4.5,8.91963,8.91963,8.91916,8.91916,4.5,True
'2018-12-26T11:22:00',8.91685,8.91761,8.91648,8.9176,18.5,8.91909,8.91983,8.91871,8.91981,18.5,True
'2018-12-26T11:23:00',8.91779,8.91807,8.91779,8.91799,9.0,8.91981,8.92024,8.91981,8.9202,9.0,True
'2018-12-26T11:24:00',8.91833,8.91837,8.9181,8.91816,12.75,8.92023,8.92059,8.92023,8.92023,12.75,False
'2018-12-26T11:25:00',8.91815,8.91815,8.91696,8.91696,20.25,8.92025,8.92025,8.91915,8.91917,16.5,False
'2018-12-26T11:26:00',8.91685,8.91685,8.91558,8.91573,15.75,8.91904,8.91904,8.91778,8.91795,15.75,True
'2018-12-26T11:27:00',8.91586,8.91694,8.91586,8.9165,16.5,8.91799,8.91912,8.91799,8.91869,16.5,False
'2018-12-26T11:28:00',8.91639,8.91639,8.91625,8.91625,1.5,8.91858,8.91858,8.9184,8.9184,1.5,False
'2018-12-26T11:29:00',8.91607,8.91607,8.91566,8.91566,4.5,8.91829,8.91829,8.91793,8.91793,4.5,False
'2018-12-26T11:30:00',8.91584,8.91584,8.91504,8.91531,18.75,8.91797,8.91797,8.91724,8.91756,20.0,False
'2018-12-26T11:31:00',8.91523,8.91523,8.91428,8.91428,9.75,8.91742,8.91742,8.91646,8.91646,9.75,False
'2018-12-26T11:32:00',8.91429,8.91509,8.91423,8.91509,9.0,8.91667,8.91743,8.91641,8.91743,10.25,True
'2018-12-26T11:33:00',8.91523,8.91645,8.91523,8.91643,10.5,8.91754,8.91912,8.91754,8.91866,10.5,True
'2018-12-26T11:34:00',8.91652,8.9167,8.91652,8.9167,1.5,8.91881,8.91895,8.91881,8.91895,1.5,True
'2018-12-26T11:35:00',8.9167,8.9172,8.9167,8.9172,6.75,8.91894,8.91943,8.91894,8.91943,6.75,True
'2018-12-26T11:36:00',8.9171,8.9171,8.91703,8.91703,1.75,8.91943,8.91981,8.91943,8.91981,1.75,True
'2018-12-26T11:37:00',8.91722,8.91731,8.91677,8.91682,13.5,8.9194,8.9194,8.91885,8.919,13.5,True
'2018-12-26T11:38:00',8.91682,8.91763,8.91678,8.91734,12.0,8.91886,8.91968,8.91881,8.91951,12.0,False
'2018-12-26T11:39:00',8.9172,8.9172,8.91695,8.91696,2.25,8.91937,8.91937,8.91912,8.91912,2.25,False
'2018-12-26T11:40:00',8.91695,8.91695,8.91605,8.91617,13.75,8.91912,8.91912,8.91826,8.91829,11.25,False
'2018-12-26T11:41:00',8.91605,8.9165,8.91587,8.9165,11.0,8.91826,8.91873,8.91804,8.91873,9.75,True
'2018-12-26T11:42:00',8.91669,8.91731,8.91669,8.91695,5.5,8.91936,8.91938,8.91908,8.91912,5.5,False
'2018-12-26T11:43:00',8.91684,8.91694,8.91666,8.91666,7.5,8.91909,8.91913,8.91889,8.91889,7.5,False
'2018-12-26T11:44:00',8.91685,8.91694,8.91607,8.91621,6.5,8.91895,8.91904,8.91837,8.9186,6.5,True
'2018-12-26T11:45:00',8.91622,8.91718,8.916,8.91718,11.25,8.91869,8.91961,8.91838,8.9196,11.25,False
'2018-12-26T11:46:00',8.91696,8.91696,8.9164,8.91652,9.0,8.9193,8.91943,8.91886,8.91912,9.0,False
'2018-12-26T11:47:00',8.91631,8.91631,8.9152,8.9155,6.75,8.91878,8.91878,8.91751,8.91792,6.75,False
'2018-12-26T11:48:00',8.91563,8.91563,8.9148,8.9148,3.5,8.91802,8.91802,8.91722,8.91722,2.25,False
'2018-12-26T11:49:00',8.91476,8.91476,8.91304,8.91315,17.75,8.91731,8.91731,8.91567,8.91587,16.5,True
'2018-12-26T11:50:00',8.91321,8.91906,8.91314,8.91822,45.75,8.91593,8.922,8.91565,8.92094,45.75,False
'2018-12-26T11:51:00',8.91819,8.91819,8.91666,8.91684,16.5,8.9207,8.9207,8.91924,8.91964,16.5,False
'2018-12-26T11:52:00',8.91695,8.9175,8.91695,8.9175,4.5,8.91963,8.92005,8.91963,8.92001,4.5,True
'2018-12-26T11:53:00',8.91723,8.91756,8.91718,8.91746,7.5,8.91966,8.92005,8.91965,8.92005,7.5,False
'2018-12-26T11:54:00',8.91741,8.91743,8.91739,8.91739,2.25,8.91992,8.91992,8.91983,8.91983,2.25,False
'2018-12-26T11:55:00',8.91732,8.91732,8.9162,8.91626,8.5,8.91975,8.91975,8.91876,8.91882,8.5,False
'2018-12-26T11:56:00',8.9164,8.9164,8.9162,8.9162,4.75,8.91887,8.91887,8.91875,8.91875,4.75,False
'2018-12-26T11:57:00',8.91615,8.91615,8.91578,8.91586,10.5,8.91857,8.91857,8.91825,8.91842,10.5,False
'2018-12-26T11:58:00',8.91593,8.91593,8.91575,8.91586,3.0,8.91844,8.91844,8.91824,8.91841,3.0,True
'2018-12-26T11:59:00',8.91585,8.91606,8.91585,8.91606,2.75,8.91832,8.91853,8.91832,8.91853,2.75,False
'2018-12-26T12:00:00',8.91594,8.916,8.91544,8.91583,9.75,8.91845,8.91849,8.91784,8.91823,9.75,False
'2018-12-26T12:01:00',8.91595,8.91602,8.91496,8.91578,12.75,8.91831,8.91839,8.91755,8.91812,12.75,False
'2018-12-26T12:02:00',8.91561,8.91587,8.91542,8.91579,9.75,8.9179,8.91819,8.9178,8.91811,9.75,True
'2018-12-26T12:03:00',8.9158,8.91636,8.9158,8.91607,9.75,8.91818,8.91914,8.91818,8.91912,9.75,True
'2018-12-26T12:04:00',8.91629,8.91873,8.91627,8.91869,14.25,8.91918,8.92117,8.91918,8.92117,15.5,True
'2018-12-26T12:05:00',8.91889,8.91898,8.91763,8.91803,23.25,8.92146,8.92158,8.92004,8.92039,23.25,False
'2018-12-26T12:06:00',8.91796,8.91834,8.91796,8.91827,6.75,8.92038,8.92073,8.92038,8.92067,6.75,True
'2018-12-26T12:07:00',8.91833,8.91835,8.91826,8.91826,3.0,8.92073,8.92075,8.92066,8.92066,3.0,False
'2018-12-26T12:08:00',8.91816,8.91816,8.91799,8.91809,3.5,8.92058,8.92058,8.92041,8.92041,3.5,False
'2018-12-26T12:09:00',8.91806,8.91811,8.91719,8.91732,21.0,8.92046,8.92055,8.91961,8.91989,21.0,False
'2018-12-26T12:10:00',8.91734,8.91804,8.91734,8.91804,10.5,8.91978,8.9205,8.91978,8.9205,10.5,True
'2018-12-26T12:11:00',8.91802,8.91814,8.91802,8.91814,2.5,8.92061,8.92065,8.9205,8.92065,2.5,True
'2018-12-26T12:12:00',8.91808,8.91917,8.91786,8.91917,15.75,8.92056,8.92161,8.92043,8.92161,15.75,True
'2018-12-26T12:13:00',8.91918,8.91942,8.91893,8.91915,17.25,8.92165,8.92178,8.92125,8.9216,17.25,True
'2018-12-26T12:14:00',8.91917,8.91945,8.91911,8.91916,12.0,8.9216,8.92186,8.92135,8.92147,12.0,False
'2018-12-26T12:15:00',8.91907,8.9193,8.91873,8.91919,12.75,8.92131,8.92169,8.92093,8.92154,12.75,True
'2018-12-26T12:16:00',8.91924,8.91931,8.91905,8.91927,6.75,8.92168,8.92168,8.92131,8.92165,6.75,True
'2018-12-26T12:17:00',8.91934,8.91934,8.91871,8.91877,19.25,8.92172,8.92172,8.92096,8.92109,18.0,True
'2018-12-26T12:18:00',8.91864,8.91952,8.91862,8.91936,28.5,8.92106,8.92176,8.92089,8.92166,28.5,False
'2018-12-26T12:19:00',8.91935,8.91937,8.91826,8.91858,20.25,8.92159,8.92174,8.92066,8.92103,20.25,False
'2018-12-26T12:20:00',8.91865,8.919,8.91835,8.91879,15.0,8.92096,8.92137,8.92071,8.92111,15.0,False
'2018-12-26T12:21:00',8.91869,8.91869,8.91839,8.91855,4.5,8.921,8.921,8.92073,8.92086,4.5,False
'2018-12-26T12:22:00',8.91843,8.91861,8.91843,8.91861,3.25,8.92083,8.92088,8.9208,8.92088,3.25,True
'2018-12-26T12:23:00',8.91849,8.9186,8.91831,8.91849,9.0,8.92081,8.92092,8.92063,8.92087,9.0,False
'2018-12-26T12:24:00',8.91848,8.91852,8.91834,8.91839,5.25,8.92079,8.92079,8.92055,8.92069,5.25,False
'2018-12-26T12:25:00',8.91843,8.91843,8.91829,8.91829,3.75,8.92067,8.9207,8.92058,8.92069,3.75,True
'2018-12-26T12:26:00',8.91818,8.91852,8.91818,8.91852,3.0,8.9206,8.9208,8.9206,8.9208,3.0,True
'2018-12-26T12:27:00',8.91857,8.91872,8.91857,8.91861,3.75,8.92093,8.92108,8.92093,8.92105,3.75,False
'2018-12-26T12:28:00',8.91861,8.91861,8.91796,8.91796,12.75,8.921,8.921,8.92016,8.92016,12.75,False
'2018-12-26T12:29:00',8.91797,8.91807,8.91579,8.91588,15.75,8.92024,8.92035,8.91849,8.91862,15.75,False
'2018-12-26T12:30:00',8.91581,8.91651,8.91496,8.91584,24.0,8.91831,8.91891,8.91781,8.91826,25.25,False
'2018-12-26T12:31:00',8.91589,8.91589,8.91504,8.91544,12.0,8.91838,8.91838,8.91746,8.91779,12.0,False
'2018-12-26T12:32:00',8.91544,8.91544,8.91409,8.91463,15.75,8.91777,8.91777,8.91636,8.91712,15.75,False
'2018-12-26T12:33:00',8.91483,8.91504,8.91451,8.91462,17.25,8.91725,8.9175,8.91687,8.91707,18.5,False
'2018-12-26T12:34:00',8.91434,8.91434,8.91314,8.91426,19.5,8.91629,8.91672,8.91544,8.91672,19.5,True
'2018-12-26T12:35:00',8.91432,8.91501,8.91432,8.91466,10.5,8.91672,8.91728,8.91672,8.91711,10.5,True
'2018-12-26T12:36:00',8.91463,8.91502,8.91458,8.91471,17.0,8.917,8.91743,8.917,8.91712,15.75,True
'2018-12-26T12:37:00',8.91467,8.91565,8.91467,8.91555,11.25,8.91713,8.91803,8.91713,8.9179,11.25,False
'2018-12-26T12:38:00',8.91544,8.91544,8.91539,8.91539,4.25,8.9179,8.9179,8.91783,8.91789,3.0,True
'2018-12-26T12:39:00',8.91552,8.91618,8.91551,8.9158,13.5,8.91789,8.91856,8.91789,8.91818,13.5,True
'2018-12-26T12:40:00',8.91593,8.91626,8.91573,8.91579,9.0,8.91818,8.91867,8.9181,8.91821,9.0,False
'2018-12-26T12:41:00',8.91585,8.91616,8.91585,8.91601,8.75,8.91821,8.91847,8.91821,8.91834,7.5,False
'2018-12-26T12:42:00',8.91588,8.91588,8.91546,8.91546,8.0,8.91835,8.91835,8.91779,8.91779,8.0,False
'2018-12-26T12:43:00',8.91529,8.91529,8.91529,8.91529,1.0,8.91795,8.91795,8.91795,8.91795,1.0,True
'2018-12-26T12:44:00',8.91544,8.91656,8.91544,8.91656,11.0,8.9181,8.91889,8.91795,8.91889,11.0,True
'2018-12-26T12:45:00',8.91657,8.91698,8.91656,8.91658,12.75,8.91889,8.91933,8.91889,8.91906,12.75,False
'2018-12-26T12:46:00',8.91655,8.91659,8.91655,8.91659,1.75,8.91909,8.91909,8.91907,8.91907,1.75,True
'2018-12-26T12:47:00',8.91664,8.91702,8.91664,8.91702,4.5,8.91907,8.91938,8.91907,8.9193,4.5,False
'2018-12-26T12:48:00',8.91697,8.91697,8.91609,8.91616,6.75,8.91934,8.91934,8.91844,8.9185,6.75,False
'2018-12-26T12:49:00',8.91618,8.91618,8.9143,8.91446,23.0,8.91855,8.91855,8.91681,8.91713,21.75,False
'2018-12-26T12:50:00',8.91439,8.91444,8.91394,8.9142,24.0,8.91706,8.91706,8.91651,8.91666,21.5,False
'2018-12-26T12:51:00',8.91419,8.91419,8.91338,8.91351,17.25,8.91666,8.91666,8.91583,8.916,17.25,True
'2018-12-26T12:52:00',8.91347,8.91465,8.91347,8.91465,9.75,8.91593,8.91702,8.91593,8.91701,9.75,True
'2018-12-26T12:53:00',8.91479,8.91503,8.91466,8.91503,8.25,8.91716,8.91737,8.91712,8.91732,8.25,True
'2018-12-26T12:54:00',8.91504,8.91568,8.91504,8.91547,10.5,8.91732,8.91812,8.91732,8.91801,10.5,False
'2018-12-26T12:55:00',8.91554,8.91554,8.91509,8.91509,4.5,8.91792,8.91792,8.9175,8.9175,4.5,False
'2018-12-26T12:56:00',8.9151,8.91521,8.91466,8.91466,9.0,8.91751,8.91771,8.91711,8.91711,9.0,False
'2018-12-26T12:57:00',8.91462,8.91465,8.914,8.91404,7.75,8.91704,8.91717,8.91633,8.91633,7.75,False
'2018-12-26T12:58:00',8.9139,8.91391,8.91319,8.91319,6.0,8.91618,8.91629,8.91573,8.91573,6.0,False
'2018-12-26T12:59:00',8.91315,8.91383,8.91311,8.91383,18.75,8.91577,8.91635,8.91572,8.9162,18.75,True
'2018-12-26T13:00:00',8.91384,8.91468,8.91384,8.91424,7.5,8.91629,8.91693,8.91629,8.91648,7.5,False
'2018-12-26T13:01:00',8.91388,8.91388,8.91059,8.91059,33.5,8.91611,8.91614,8.91334,8.91336,32.25,False
'2018-12-26T13:02:00',8.91055,8.91212,8.91032,8.91212,39.0,8.91336,8.91456,8.91305,8.91456,39.0,True
'2018-12-26T13:03:00',8.91209,8.91229,8.9111,8.91128,16.5,8.91449,8.9147,8.91352,8.9136,16.5,False
'2018-12-26T13:04:00',8.91137,8.91153,8.91137,8.91153,2.25,8.91369,8.91385,8.91369,8.91385,2.25,True
'2018-12-26T13:05:00',8.91149,8.91198,8.91149,8.91192,9.75,8.91373,8.91434,8.91373,8.91434,9.75,True
'2018-12-26T13:06:00',8.91197,8.91202,8.91113,8.9119,13.5,8.91434,8.91438,8.91345,8.91412,13.5,False
'2018-12-26T13:07:00',8.91196,8.91204,8.91187,8.91191,4.5,8.91423,8.91434,8.91413,8.91427,4.5,False
'2018-12-26T13:08:00',8.91195,8.91195,8.91193,8.91195,5.0,8.91419,8.91419,8.91412,8.91419,5.0,False
'2018-12-26T13:09:00',8.9119,8.91193,8.9119,8.91193,2.25,8.91417,8.91417,8.91406,8.91412,2.25,True
'2018-12-26T13:10:00',8.9119,8.91255,8.9119,8.91235,14.25,8.9142,8.91488,8.9142,8.91468,14.25,True
'2018-12-26T13:11:00',8.91236,8.91269,8.91161,8.91179,9.75,8.91468,8.91499,8.91393,8.91416,9.75,False
'2018-12-26T13:12:00',8.91175,8.91175,8.91054,8.91093,23.25,8.91421,8.91421,8.91304,8.91386,23.25,False
'2018-12-26T13:13:00',8.91093,8.91143,8.91093,8.91139,11.0,8.91382,8.91393,8.91371,8.91389,9.75,False
'2018-12-26T13:14:00',8.91121,8.91125,8.91121,8.91121,4.5,8.91371,8.91385,8.91367,8.91382,4.5,True
'2018-12-26T13:15:00',8.91114,8.91132,8.91055,8.91055,9.0,8.91382,8.91385,8.91296,8.91296,9.0,False
'2018-12-26T13:16:00',8.91055,8.91055,8.91017,8.9102,6.0,8.91303,8.91303,8.91243,8.91254,6.0,True
'2018-12-26T13:17:00',8.91014,8.91058,8.91007,8.91031,15.75,8.91256,8.91311,8.91255,8.91289,17.0,False
'2018-12-26T13:18:00',8.91022,8.91022,8.90829,8.90853,43.5,8.91262,8.91262,8.91094,8.91115,41.0,False
'2018-12-26T13:19:00',8.90853,8.90931,8.90809,8.90902,18.75,8.91113,8.91204,8.91089,8.91173,18.75,True
'2018-12-26T13:20:00',8.90885,8.90982,8.90855,8.90948,31.25,8.91164,8.91235,8.91116,8.91212,30.0,True
'2018-12-26T13:21:00',8.90956,8.9102,8.9095,8.90996,19.25,8.91219,8.91262,8.91214,8.91258,18.0,True
'2018-12-26T13:22:00',8.90996,8.91223,8.9098,8.912,44.5,8.91239,8.9147,8.91225,8.91455,43.25,False
'2018-12-26T13:23:00',8.91215,8.91219,8.91044,8.91076,18.75,8.91458,8.9147,8.91284,8.91324,18.75,False
'2018-12-26T13:24:00',8.91074,8.91133,8.91073,8.91133,6.75,8.91313,8.91374,8.91313,8.91374,6.75,True
'2018-12-26T13:25:00',8.91146,8.91187,8.91146,8.91187,9.75,8.91389,8.9143,8.91389,8.9143,9.75,True
'2018-12-26T13:26:00',8.91194,8.91201,8.91128,8.91135,24.0,8.91437,8.91448,8.91376,8.91376,24.0,True
'2018-12-26T13:27:00',8.91149,8.91206,8.91056,8.91093,21.75,8.91386,8.91444,8.9129,8.91327,21.75,False
'2018-12-26T13:28:00',8.91082,8.91092,8.90864,8.90864,42.0,8.91324,8.91338,8.91132,8.91159,43.25,False
'2018-12-26T13:29:00',8.90864,8.91004,8.90831,8.90974,30.75,8.91146,8.91263,8.91119,8.91216,30.75,True
'2018-12-26T13:30:00',8.90972,8.91119,8.90967,8.91106,29.25,8.91212,8.91373,8.91209,8.9136,29.25,True
'2018-12-26T13:31:00',8.91106,8.91209,8.91105,8.91201,16.5,8.91361,8.91456,8.91361,8.91456,16.5,True
'2018-12-26T13:32:00',8.91205,8.91292,8.91205,8.91279,11.25,8.91459,8.91553,8.91459,8.91553,11.25,False
'2018-12-26T13:33:00',8.9128,8.91285,8.91039,8.91285,35.0,8.91545,8.91545,8.91292,8.91525,33.75,True
'2018-12-26T13:34:00',8.91285,8.91324,8.91285,8.91324,4.5,8.91524,8.91561,8.91524,8.9156,4.5,True
'2018-12-26T13:35:00',8.91334,8.91354,8.91323,8.91323,4.5,8.91571,8.91589,8.91556,8.9156,4.5,False
'2018-12-26T13:36:00',8.91307,8.91307,8.91237,8.91294,20.75,8.91542,8.91558,8.9148,8.91543,19.5,True
'2018-12-26T13:37:00',8.91294,8.91322,8.91239,8.9126,38.75,8.91537,8.91568,8.91484,8.91509,37.5,True
'2018-12-26T13:38:00',8.91282,8.91357,8.91282,8.91317,24.75,8.91514,8.91594,8.91514,8.91552,24.75,True
'2018-12-26T13:39:00',8.91327,8.91393,8.91298,8.91361,15.75,8.91552,8.91632,8.91544,8.91592,15.75,True
'2018-12-26T13:40:00',8.91361,8.9141,8.91327,8.9136,21.75,8.91596,8.91656,8.91563,8.91597,23.0,True
'2018-12-26T13:41:00',8.91356,8.91436,8.91354,8.91433,17.25,8.91598,8.91685,8.91584,8.91673,17.25,False
'2018-12-26T13:42:00',8.91424,8.91432,8.91388,8.91389,11.0,8.91661,8.9168,8.91629,8.91638,9.75,False
'2018-12-26T13:43:00',8.91394,8.91424,8.91362,8.91362,4.5,8.9163,8.9164,8.91618,8.91618,4.5,False
'2018-12-26T13:44:00',8.91398,8.91398,8.91235,8.91316,22.5,8.91657,8.91657,8.91513,8.91581,22.5,False
'2018-12-26T13:45:00',8.91302,8.91348,8.91242,8.91348,14.25,8.91584,8.9162,8.91511,8.9162,14.25,True
'2018-12-26T13:46:00',8.91342,8.91357,8.91287,8.91329,12.75,8.91608,8.9165,8.9158,8.9163,12.75,True
'2018-12-26T13:47:00',8.91339,8.91485,8.91339,8.91459,9.75,8.91632,8.91769,8.91632,8.91746,9.75,False
'2018-12-26T13:48:00',8.91459,8.91459,8.91459,8.91459,0.0,8.91746,8.91746,8.91746,8.91746,0.0,True
'2018-12-26T13:49:00',8.91427,8.91518,8.91427,8.915,6.5,8.91756,8.91792,8.91754,8.91781,6.5,True
'2018-12-26T13:50:00',8.91517,8.91704,8.91499,8.91661,18.75,8.9179,8.9199,8.91782,8.91936,18.75,False
'2018-12-26T13:51:00',8.91672,8.91672,8.91598,8.91598,5.25,8.91939,8.91939,8.91874,8.91874,5.25,False
'2018-12-26T13:52:00',8.91611,8.91611,8.91569,8.91604,6.0,8.91879,8.91879,8.91845,8.91877,6.0,True
'2018-12-26T13:53:00',8.91621,8.91659,8.91614,8.91651,11.25,8.91897,8.9193,8.9189,8.91919,11.25,True
'2018-12-26T13:54:00',8.91656,8.9175,8.91653,8.9175,6.0,8.91936,8.92018,8.91928,8.92018,6.0,False
'2018-12-26T13:55:00',8.91737,8.91738,8.91571,8.9159,13.5,8.92005,8.92014,8.9185,8.91866,13.5,False
'2018-12-26T13:56:00',8.91566,8.91588,8.91566,8.91581,3.0,8.91838,8.91859,8.91838,8.91853,3.0,False
'2018-12-26T13:57:00',8.91579,8.91584,8.91579,8.91584,1.5,8.91867,8.91867,8.91863,8.91863,1.5,True
'2018-12-26T13:58:00',8.91531,8.91581,8.91518,8.91518,10.0,8.91875,8.91875,8.91789,8.91789,10.0,False
'2018-12-26T13:59:00',8.91499,8.91522,8.91482,8.91488,8.25,8.91781,8.91787,8.91753,8.91782,8.25,True
'2018-12-26T14:00:00',8.91492,8.91583,8.91461,8.91461,23.75,8.91782,8.91874,8.91768,8.91794,22.5,False
'2018-12-26T14:01:00',8.91465,8.91501,8.91368,8.91373,15.0,8.91794,8.91808,8.91631,8.91637,15.0,True
'2018-12-26T14:02:00',8.91355,8.91524,8.91306,8.91429,30.0,8.91627,8.91791,8.91578,8.91699,30.0,False
'2018-12-26T14:03:00',8.91446,8.9146,8.9128,8.9132,33.75,8.9172,8.91723,8.91559,8.91604,33.75,False
'2018-12-26T14:04:00',8.91325,8.91341,8.91217,8.9132,46.5,8.91612,8.91621,8.91493,8.91589,47.75,True
'2018-12-26T14:05:00',8.91333,8.91447,8.91297,8.91429,14.25,8.91608,8.91708,8.9156,8.91708,14.25,False
'2018-12-26T14:06:00',8.9142,8.9142,8.91345,8.91378,13.5,8.91695,8.91695,8.91617,8.91649,14.75,True
'2018-12-26T14:07:00',8.91389,8.91455,8.91379,8.91453,12.0,8.91665,8.91747,8.91664,8.91732,12.0,True
'2018-12-26T14:08:00',8.91479,8.91516,8.91473,8.91473,7.5,8.91746,8.9178,8.91745,8.91745,7.5,True
'2018-12-26T14:09:00',8.91481,8.91525,8.91467,8.91508,20.25,8.91756,8.91798,8.91741,8.91778,21.5,True
'2018-12-26T14:10:00',8.91504,8.91585,8.91477,8.91585,44.25,8.91776,8.919,8.91741,8.919,46.75,True
'2018-12-26T14:11:00',8.91598,8.91696,8.91583,8.91696,44.5,8.91906,8.92001,8.91891,8.92001,42.0,True
'2018-12-26T14:12:00',8.91696,8.91734,8.91619,8.91671,41.25,8.92021,8.92037,8.91897,8.91937,42.5,False
'2018-12-26T14:13:00',8.91671,8.91671,8.91555,8.9161,24.75,8.91926,8.91926,8.91824,8.91864,24.75,False
'2018-12-26T14:14:00',8.91613,8.91613,8.91537,8.91568,31.5,8.91876,8.91876,8.91804,8.91831,32.75,False
'2018-12-26T14:15:00',8.9154,8.9154,8.9148,8.91482,30.0,8.91799,8.91799,8.91733,8.91733,30.0,True
'2018-12-26T14:16:00',8.91482,8.91542,8.91327,8.91542,30.75,8.91718,8.91874,8.91598,8.91871,30.75,True
'2018-12-26T14:17:00',8.91554,8.91719,8.91516,8.91713,18.0,8.91858,8.91924,8.918,8.91912,19.25,True
'2018-12-26T14:18:00',8.91711,8.91773,8.91701,8.91754,21.25,8.91905,8.91959,8.91856,8.91906,25.5,True
'2018-12-26T14:19:00',8.91763,8.91784,8.91676,8.91676,41.5,8.91917,8.91945,8.91826,8.91826,41.75,False
'2018-12-26T14:20:00',8.91694,8.91744,8.91683,8.91693,62.25,8.91846,8.91906,8.91821,8.91846,62.75,False
'2018-12-26T14:21:00',8.91704,8.91704,8.91609,8.91657,66.0,8.91859,8.91862,8.91766,8.91817,66.0,True
'2018-12-26T14:22:00',8.91661,8.91786,8.91656,8.91656,88.5,8.91817,8.91939,8.91816,8.91819,100.5,False
'2018-12-26T14:23:00',8.91649,8.91733,8.91624,8.91649,58.5,8.91819,8.91896,8.91786,8.91822,57.0,False
'2018-12-26T14:24:00',8.91657,8.91674,8.91621,8.91634,49.5,8.91826,8.91836,8.91756,8.91796,49.5,False
'2018-12-26T14:25:00',8.91644,8.91674,8.9161,8.9164,93.75,8.91803,8.91826,8.91766,8.91796,87.75,False
'2018-12-26T14:26:00',8.91654,8.91663,8.91616,8.91616,45.75,8.91815,8.91817,8.91766,8.91776,42.75,True
'2018-12-26T14:27:00',8.91617,8.91664,8.91615,8.91628,42.0,8.91776,8.91822,8.91766,8.91776,42.75,False
'2018-12-26T14:28:00',8.91628,8.91654,8.91612,8.91624,49.62,8.91779,8.9181,8.91756,8.91785,47.5,True
'2018-12-26T14:29:00',8.91616,8.91668,8.91614,8.91668,28.5,8.91776,8.91823,8.91766,8.9182,27.0,False
'2018-12-26T14:30:00',8.91664,8.91664,8.91634,8.91634,15.75,8.9182,8.9182,8.91786,8.91791,12.75,False
'2018-12-26T14:31:00',8.91634,8.91637,8.9163,8.91634,9.75,8.91776,8.91796,8.91776,8.91789,8.25,False
'2018-12-26T14:32:00',8.91634,8.91634,8.91628,8.91634,4.75,8.91802,8.91802,8.91786,8.91796,4.0,False
'2018-12-26T14:33:00',8.91631,8.91634,8.91623,8.91629,12.75,8.91786,8.91787,8.91777,8.91784,12.0,True
'2018-12-26T14:34:00',8.91624,8.91715,8.91599,8.91674,90.0,8.91782,8.91862,8.91752,8.91836,95.25,False
'2018-12-26T14:35:00',8.91678,8.91714,8.91624,8.91704,43.5,8.91836,8.91857,8.91781,8.91857,49.5,True
'2018-12-26T14:36:00',8.91707,8.91757,8.91702,8.91724,63.75,8.91857,8.91916,8.91856,8.91886,67.5,False
'2018-12-26T14:37:00',8.91714,8.91724,8.91674,8.91676,36.0,8.91876,8.91887,8.91836,8.91836,34.5,False
'2018-12-26T14:38:00',8.91674,8.91719,8.91627,8.91634,49.5,8.91836,8.91877,8.91786,8.91796,45.0,False
'2018-12-26T14:39:00',8.91628,8.91634,8.91611,8.91634,23.25,8.91786,8.91797,8.91756,8.91793,21.75,True
'2018-12-26T14:40:00',8.91636,8.91696,8.91626,8.91634,57.75,8.91795,8.91856,8.91786,8.91797,57.0,False
'2018-12-26T14:41:00',8.91633,8.91636,8.91624,8.91624,14.25,8.91797,8.91797,8.91776,8.91786,15.0,True
'2018-12-26T14:42:00',8.91625,8.91684,8.91474,8.91474,63.0,8.91786,8.91837,8.91636,8.91636,63.75,False
'2018-12-26T14:43:00',8.91484,8.91584,8.91454,8.91463,39.0,8.9164,8.91726,8.91616,8.91636,39.0,False
'2018-12-26T14:44:00',8.91463,8.91505,8.91447,8.91505,24.0,8.91635,8.91677,8.91606,8.91666,24.0,True
'2018-12-26T14:45:00',8.91495,8.91594,8.91495,8.91577,35.25,8.91666,8.91756,8.91666,8.91736,33.75,False
'2018-12-26T14:46:00',8.91577,8.91584,8.91495,8.91524,28.5,8.91716,8.91746,8.91646,8.91686,24.75,False
'2018-12-26T14:47:00',8.91518,8.91534,8.91445,8.91445,15.75,8.91676,8.91696,8.91606,8.91607,15.75,False
'2018-12-26T14:48:00',8.91445,8.91464,8.91292,8.91292,33.0,8.91606,8.91627,8.91466,8.91466,33.75,True
'2018-12-26T14:49:00',8.913,8.91604,8.91094,8.91604,101.25,8.91466,8.91794,8.91236,8.91794,99.0,True
'2018-12-26T14:50:00',8.91593,8.91734,8.91558,8.91713,70.0,8.91792,8.91907,8.91755,8.91877,69.75,True
'2018-12-26T14:51:00',8.91734,8.91974,8.91697,8.91913,72.0,8.91896,8.92123,8.91856,8.92067,72.75,False
'2018-12-26T14:52:00',8.91914,8.91924,8.91834,8.91904,20.25,8.92066,8.92066,8.91977,8.92041,21.0,False
'2018-12-26T14:53:00',8.91904,8.91904,8.91824,8.91834,36.0,8.92046,8.92046,8.91956,8.91966,38.25,False
'2018-12-26T14:54:00',8.91844,8.91844,8.91724,8.91804,28.5,8.91976,8.91976,8.91866,8.91956,28.5,True
'2018-12-26T14:55:00',8.91774,8.92064,8.91774,8.91994,43.5,8.91906,8.92213,8.91906,8.92146,43.5,False
'2018-12-26T14:56:00',8.91993,8.92005,8.91874,8.91984,59.25,8.92147,8.92193,8.92026,8.92146,59.25,True
'2018-12-26T14:57:00',8.92004,8.92024,8.91824,8.91904,69.0,8.92154,8.92161,8.91996,8.92066,64.5,False
'2018-12-26T14:58:00',8.91933,8.92013,8.9185,8.91964,78.75,8.92077,8.92147,8.92026,8.92147,76.5,True
'2018-12-26T14:59:00',8.91964,8.92054,8.91964,8.91994,34.5,8.92146,8.92218,8.92146,8.92186,33.75,False
'2018-12-26T15:00:00',8.92004,8.92004,8.91723,8.91784,42.0,8.92196,8.92196,8.91877,8.91926,41.25,True
'2018-12-26T15:01:00',8.91764,8.92054,8.91764,8.92043,34.5,8.91906,8.92196,8.91906,8.92187,33.75,False
'2018-12-26T15:02:00',8.92024,8.92024,8.91899,8.919,40.25,8.92166,8.92207,8.92106,8.92116,38.25,False
'2018-12-26T15:03:00',8.91892,8.91909,8.91843,8.91901,24.75,8.92104,8.92118,8.92046,8.92108,24.75,True
'2018-12-26T15:04:00',8.91895,8.92112,8.91895,8.92107,37.5,8.92108,8.92319,8.92108,8.92318,37.5,True
'2018-12-26T15:05:00',8.92111,8.92209,8.92094,8.92121,33.0,8.92318,8.9242,8.92297,8.92329,33.0,False
'2018-12-26T15:06:00',8.9213,8.92145,8.91971,8.91971,21.0,8.92345,8.92356,8.92174,8.92174,21.0,False
'2018-12-26T15:07:00',8.91977,8.92009,8.91917,8.91991,39.75,8.92185,8.92212,8.92125,8.92205,41.0,True
'2018-12-26T15:08:00',8.91986,8.92024,8.91888,8.91888,45.75,8.92205,8.92225,8.921,8.921,44.5,False
'2018-12-26T15:09:00',8.91885,8.91898,8.91724,8.91725,28.0,8.92092,8.92119,8.91936,8.91941,26.75,False
'2018-12-26T15:10:00',8.91727,8.91727,8.91645,8.91668,35.0,8.91934,8.91934,8.91857,8.91896,33.75,False
'2018-12-26T15:11:00',8.91674,8.91699,8.91469,8.91481,48.0,8.91896,8.91934,8.91691,8.91709,45.5,False
'2018-12-26T15:12:00',8.91461,8.91604,8.91425,8.91555,36.0,8.91674,8.91841,8.91657,8.918,37.25,True
'2018-12-26T15:13:00',8.91553,8.91693,8.91525,8.91605,26.25,8.91794,8.91985,8.91794,8.91892,26.25,False
'2018-12-26T15:14:00',8.91599,8.91614,8.91561,8.91589,9.0,8.9189,8.91904,8.91857,8.91892,9.0,True
'2018-12-26T15:15:00',8.91587,8.91671,8.91556,8.91671,8.25,8.91889,8.9195,8.91851,8.9195,8.25,True
'2018-12-26T15:16:00',8.91648,8.91849,8.91648,8.91819,14.25,8.91933,8.92146,8.91933,8.92093,14.25,False
'2018-12-26T15:17:00',8.918,8.91838,8.91656,8.91838,24.75,8.92083,8.92117,8.91933,8.92116,24.75,True
'2018-12-26T15:18:00',8.91876,8.92001,8.91876,8.91993,6.75,8.92156,8.92289,8.92156,8.92289,6.75,True
'2018-12-26T15:19:00',8.92014,8.9207,8.91999,8.92031,25.5,8.92316,8.92375,8.92296,8.92338,25.5,False
'2018-12-26T15:20:00',8.92025,8.92067,8.91842,8.91847,41.25,8.92331,8.92381,8.92163,8.92163,41.25,False
'2018-12-26T15:21:00',8.91843,8.91843,8.91573,8.91637,67.25,8.92148,8.92148,8.91786,8.91884,68.75,False
'2018-12-26T15:22:00',8.91636,8.91731,8.91613,8.91695,44.25,8.91885,8.91952,8.91873,8.91914,44.25,True
'2018-12-26T15:23:00',8.91689,8.91717,8.91666,8.91677,22.5,8.91911,8.91998,8.91907,8.91934,21.0,True
'2018-12-26T15:24:00',8.91707,8.9195,8.91707,8.9195,25.5,8.91964,8.92219,8.91964,8.92219,25.5,False
'2018-12-26T15:25:00',8.9194,8.9194,8.91832,8.91899,26.5,8.92219,8.92219,8.9209,8.92128,24.0,False
'2018-12-26T15:26:00',8.91899,8.91921,8.91794,8.91799,41.0,8.9213,8.92168,8.92031,8.92051,37.25,False
'2018-12-26T15:27:00',8.918,8.91802,8.9168,8.91681,19.25,8.9205,8.9205,8.91934,8.91941,18.0,False
'2018-12-26T15:28:00',8.91681,8.91758,8.91663,8.91758,20.0,8.91935,8.92013,8.91918,8.92013,20.0,True
'2018-12-26T15:29:00',8.9177,8.91882,8.91762,8.91882,15.0,8.92017,8.92139,8.92017,8.92139,17.5,True
'2018-12-26T15:30:00',8.91907,8.91922,8.91809,8.91843,44.25,8.92139,8.92182,8.92097,8.92145,44.25,False
'2018-12-26T15:31:00',8.91843,8.91896,8.91835,8.91843,18.75,8.92139,8.92194,8.92118,8.92124,21.25,False
'2018-12-26T15:32:00',8.91843,8.91856,8.91765,8.91832,92.25,8.92114,8.9215,8.92044,8.92145,93.5,True
'2018-12-26T15:33:00',8.91832,8.91967,8.91794,8.91836,75.0,8.92147,8.92268,8.92124,8.9217,76.25,False
'2018-12-26T15:34:00',8.91856,8.91887,8.91753,8.91787,90.75,8.9217,8.92213,8.92069,8.92101,94.5,False
'2018-12-26T15:35:00',8.91786,8.91795,8.91669,8.9167,63.0,8.92112,8.92121,8.91946,8.91953,63.0,False
'2018-12-26T15:36:00',8.91674,8.91698,8.91641,8.9167,63.75,8.91967,8.9199,8.91924,8.91968,63.75,True
'2018-12-26T15:37:00',8.91668,8.91741,8.91639,8.91731,32.0,8.91961,8.92081,8.91948,8.92059,32.0,True
'2018-12-26T15:38:00',8.91731,8.91933,8.91688,8.91803,48.75,8.92037,8.92229,8.92022,8.92133,48.75,False
'2018-12-26T15:39:00',8.91801,8.91809,8.91531,8.91531,30.75,8.92149,8.9215,8.91847,8.91847,32.0,False
'2018-12-26T15:40:00',8.91547,8.91561,8.91473,8.91558,36.0,8.91852,8.91855,8.9176,8.91826,36.0,True
'2018-12-26T15:41:00',8.91567,8.91676,8.91454,8.91617,56.75,8.91844,8.91896,8.91653,8.91756,56.75,True
'2018-12-26T15:42:00',8.91617,8.91759,8.91574,8.91678,71.25,8.91796,8.91961,8.91766,8.91881,68.5,True
'2018-12-26T15:43:00',8.9168,8.921,8.9168,8.92,86.75,8.91881,8.92358,8.91881,8.92248,86.75,False
'2018-12-26T15:44:00',8.91995,8.92035,8.91643,8.91643,100.5,8.92248,8.9229,8.91827,8.91827,102.5,False
'2018-12-26T15:45:00',8.91643,8.91782,8.91535,8.91618,90.0,8.91812,8.92025,8.91717,8.91881,90.75,False
'2018-12-26T15:46:00',8.91655,8.91695,8.91594,8.91688,84.75,8.9191,8.91953,8.91784,8.91861,86.0,False
'2018-12-26T15:47:00',8.91683,8.91688,8.91588,8.91648,71.75,8.91865,8.91866,8.91753,8.91827,66.75,True
'2018-12-26T15:48:00',8.91653,8.91734,8.9146,8.9146,73.0,8.91834,8.91918,8.91648,8.91648,70.5,False
'2018-12-26T15:49:00',8.91473,8.91645,8.91451,8.91483,41.0,8.91648,8.91839,8.91648,8.91676,43.5,False
'2018-12-26T15:50:00',8.91484,8.91496,8.91297,8.91344,55.25,8.91685,8.9169,8.91482,8.91526,56.5,False
'2018-12-26T15:51:00',8.91345,8.91381,8.9133,8.91379,50.0,8.91527,8.91577,8.91512,8.91574,51.25,True
'2018-12-26T15:52:00',8.91379,8.91425,8.91199,8.91229,35.75,8.91577,8.91618,8.91388,8.91421,37.0,False
'2018-12-26T15:53:00',8.9122,8.91356,8.91188,8.91276,72.25,8.91425,8.91591,8.91394,8.91505,72.25,False
'2018-12-26T15:54:00',8.91297,8.91316,8.91244,8.91272,51.75,8.91505,8.91546,8.91465,8.91507,51.75,True
'2018-12-26T15:55:00',8.91285,8.91475,8.91263,8.91367,70.25,8.91507,8.91707,8.91502,8.91605,66.5,False
'2018-12-26T15:56:00',8.91373,8.91406,8.91367,8.91387,33.5,8.91618,8.91621,8.91536,8.91536,32.25,False
'2018-12-26T15:57:00',8.91387,8.91387,8.91184,8.91188,77.25,8.91547,8.91547,8.91336,8.91347,77.25,False
'2018-12-26T15:58:00',8.91188,8.9127,8.91188,8.91223,52.5,8.91326,8.91427,8.91326,8.91387,51.75,True
'2018-12-26T15:59:00',8.91223,8.91264,8.91201,8.91255,39.75,8.91366,8.91483,8.91346,8.91406,39.0,True
'2018-12-26T16:00:00',8.91254,8.91353,8.91232,8.91343,41.25,8.91406,8.91506,8.91396,8.91496,39.75,True
'2018-12-26T16:01:00',8.91343,8.91867,8.91339,8.91835,114.75,8.91486,8.92067,8.91486,8.92032,116.25,False
'2018-12-26T16:02:00',8.91835,8.91835,8.91585,8.9161,45.75,8.92027,8.92027,8.91776,8.91776,45.0,True
'2018-12-26T16:03:00',8.9161,8.91849,8.91604,8.91806,42.75,8.91786,8.92026,8.91786,8.91976,42.75,True
'2018-12-26T16:04:00',8.91806,8.92024,8.91761,8.91959,78.0,8.91966,8.92188,8.91936,8.92146,78.75,False
'2018-12-26T16:05:00',8.91954,8.91996,8.91878,8.91954,78.0,8.92146,8.92176,8.92056,8.92136,79.5,True
'2018-12-26T16:06:00',8.91952,8.92159,8.91952,8.92125,71.25,8.92126,8.92326,8.92126,8.92296,72.75,True
'2018-12-26T16:07:00',8.92126,8.9231,8.92123,8.92259,101.25,8.92296,8.92486,8.92296,8.92465,99.75,False
'2018-12-26T16:08:00',8.92262,8.92278,8.92218,8.92272,55.5,8.92466,8.92466,8.92396,8.92447,53.25,True
'2018-12-26T16:09:00',8.92284,8.92394,8.92284,8.92357,87.75,8.92459,8.92567,8.92459,8.92536,86.25,True
'2018-12-26T16:10:00',8.92357,8.92426,8.92349,8.92385,87.75,8.92537,8.92596,8.92526,8.92558,90.75,True
'2018-12-26T16:11:00',8.92414,8.9247,8.92389,8.9243,95.25,8.92558,8.92632,8.92558,8.926,93.0,True
'2018-12-26T16:12:00',8.92427,8.92524,8.92392,8.92504,67.5,8.926,8.92689,8.92555,8.92676,66.75,False
'2018-12-26T16:13:00',8.92507,8.92513,8.9242,8.92475,106.5,8.92676,8.92682,8.9259,8.92653,102.0,True
'2018-12-26T16:14:00',8.92474,8.92543,8.92463,8.92543,66.75,8.92642,8.92715,8.92632,8.92715,58.5,True
'2018-12-26T16:15:00',8.92564,8.92979,8.92541,8.92975,89.25,8.92715,8.93176,8.92713,8.93176,89.25,True
'2018-12-26T16:16:00',8.92974,8.93004,8.92847,8.92863,66.0,8.93164,8.93184,8.93026,8.93026,64.5,False
'2018-12-26T16:17:00',8.92864,8.92973,8.92612,8.92617,97.5,8.93042,8.93136,8.92776,8.92796,97.5,False
'2018-12-26T16:18:00',8.92617,8.92898,8.92617,8.92791,92.25,8.92767,8.93066,8.92767,8.92952,93.75,True
'2018-12-26T16:19:00',8.92791,8.93024,8.92787,8.92942,121.5,8.9295,8.93186,8.92945,8.93106,123.0,True
'2018-12-26T16:20:00',8.92941,8.93026,8.92829,8.92874,106.5,8.93106,8.93202,8.93006,8.93037,106.5,False
'2018-12-26T16:21:00',8.92853,8.92853,8.9276,8.92766,70.5,8.93021,8.93021,8.92916,8.92936,70.5,False
'2018-12-26T16:22:00',8.92773,8.92794,8.92506,8.9274,105.0,8.92936,8.92963,8.92657,8.92916,101.25,True
'2018-12-26T16:23:00',8.9274,8.92827,8.92693,8.92693,53.25,8.92906,8.92996,8.92876,8.92877,51.75,False
'2018-12-26T16:24:00',8.92678,8.928,8.92654,8.92693,50.25,8.92846,8.92996,8.92836,8.92866,49.5,False
'2018-12-26T16:25:00',8.92684,8.92704,8.9266,8.92697,63.75,8.92866,8.92877,8.92826,8.92866,64.5,True
'2018-12-26T16:26:00',8.92698,8.92834,8.92684,8.92819,73.5,8.92866,8.92996,8.92858,8.92996,73.75,True
'2018-12-26T16:27:00',8.92818,8.92844,8.92774,8.92784,45.75,8.92996,8.93017,8.92956,8.92961,44.25,True
'2018-12-26T16:28:00',8.92791,8.92871,8.92694,8.92832,70.5,8.92966,8.93047,8.92866,8.93006,70.5,False
'2018-12-26T16:29:00',8.92832,8.92843,8.92766,8.92787,47.25,8.92996,8.93017,8.92932,8.9296,46.5,False
'2018-12-26T16:30:00',8.92787,8.92804,8.92733,8.92744,44.25,8.92966,8.92977,8.92907,8.92926,36.75,False
'2018-12-26T16:31:00',8.92744,8.92751,8.92528,8.92539,61.5,8.92916,8.92926,8.92696,8.92716,61.5,False
'2018-12-26T16:32:00',8.92533,8.92533,8.92424,8.92503,74.25,8.92716,8.92716,8.92606,8.92687,69.0,True
'2018-12-26T16:33:00',8.92523,8.92799,8.92464,8.92794,83.25,8.92702,8.93002,8.92646,8.92993,78.0,False
'2018-12-26T16:34:00',8.92784,8.92794,8.92743,8.92794,57.0,8.92993,8.92993,8.92943,8.92976,53.25,True
'2018-12-26T16:35:00',8.92794,8.92827,8.92705,8.92827,80.25,8.92972,8.93004,8.92886,8.92996,78.75,False
'2018-12-26T16:36:00',8.92814,8.92814,8.92709,8.92754,50.25,8.92988,8.92993,8.92886,8.92936,50.25,False
'2018-12-26T16:37:00',8.92753,8.92754,8.92604,8.92714,43.5,8.92937,8.92937,8.92786,8.92896,42.75,True
'2018-12-26T16:38:00',8.92724,8.92794,8.92709,8.92713,52.5,8.92906,8.92967,8.92886,8.92897,51.75,False
'2018-12-26T16:39:00',8.92714,8.92725,8.92676,8.9268,50.25,8.92896,8.92898,8.92846,8.92847,50.25,False
'2018-12-26T16:40:00',8.9268,8.92714,8.92634,8.92714,33.75,8.92839,8.92878,8.928,8.92878,32.25,True
'2018-12-26T16:41:00',8.92728,8.92753,8.92709,8.92718,44.25,8.92878,8.92907,8.92876,8.92896,45.0,False
'2018-12-26T16:42:00',8.92723,8.92723,8.92664,8.92674,14.25,8.92897,8.92897,8.92836,8.92837,14.25,True
'2018-12-26T16:43:00',8.92678,8.92811,8.92678,8.92811,20.25,8.92851,8.92967,8.92846,8.92967,21.75,True
'2018-12-26T16:44:00',8.92811,8.92855,8.9276,8.92795,57.0,8.92976,8.93026,8.92916,8.92956,57.0,False
'2018-12-26T16:45:00',8.92804,8.92812,8.92733,8.9276,40.5,8.9298,8.92984,8.92887,8.92916,41.25,False
'2018-12-26T16:46:00',8.92774,8.92803,8.92747,8.92757,28.5,8.92916,8.92977,8.92906,8.92916,29.25,False
'2018-12-26T16:47:00',8.92757,8.92757,8.92682,8.92714,24.75,8.92917,8.92917,8.92846,8.92877,23.25,False
'2018-12-26T16:48:00',8.92714,8.92749,8.9264,8.92647,51.75,8.92866,8.92916,8.92796,8.92806,50.25,False
'2018-12-26T16:49:00',8.92637,8.92644,8.92521,8.92556,59.25,8.92806,8.92816,8.92686,8.92716,60.75,False
'2018-12-26T16:50:00',8.92556,8.92625,8.92535,8.92601,39.75,8.92686,8.92786,8.92686,8.92756,39.0,True
'2018-12-26T16:51:00',8.92599,8.92777,8.92599,8.9277,87.75,8.92756,8.92937,8.92756,8.92936,89.25,True
'2018-12-26T16:52:00',8.92783,8.92985,8.92773,8.92933,78.75,8.92936,8.93166,8.92936,8.9311,76.5,True
'2018-12-26T16:53:00',8.92933,8.93017,8.92932,8.93013,44.25,8.93107,8.93186,8.93096,8.93176,44.25,True
'2018-12-26T16:54:00',8.93017,8.9328,8.93017,8.93238,100.25,8.93176,8.93457,8.93176,8.93432,98.25,True
'2018-12-26T16:55:00',8.93249,8.93405,8.93207,8.93279,111.0,8.93433,8.9358,8.93396,8.93446,108.0,False
'2018-12-26T16:56:00',8.93284,8.93377,8.93253,8.93367,56.25,8.93446,8.93547,8.93426,8.93536,60.0,True
'2018-12-26T16:57:00',8.93367,8.93514,8.9329,8.9329,126.0,8.93542,8.93678,8.93426,8.93426,125.25,False
'2018-12-26T16:58:00',8.93276,8.93292,8.9294,8.92947,120.75,8.93426,8.93446,8.93106,8.93106,121.5,False
'2018-12-26T16:59:00',8.92938,8.92968,8.92855,8.92907,110.25,8.93106,8.93142,8.93056,8.93118,109.5,True
'2018-12-26T17:00:00',8.92908,8.92982,8.92908,8.92961,51.0,8.93118,8.93168,8.93097,8.93156,51.0,True
'2018-12-26T17:01:00',8.92976,8.92985,8.92844,8.92894,69.75,8.93166,8.93179,8.93036,8.93084,71.0,False
'2018-12-26T17:02:00',8.92886,8.92953,8.92838,8.92842,93.75,8.93084,8.9313,8.92966,8.92987,93.5,True
'2018-12-26T17:03:00',8.92828,8.92955,8.9281,8.92906,137.75,8.92987,8.93156,8.92926,8.93099,134.5,True
'2018-12-26T17:04:00',8.9291,8.92999,8.92899,8.92968,48.5,8.93107,8.9318,8.93084,8.93163,52.25,True
'2018-12-26T17:05:00',8.92968,8.93241,8.92968,8.93197,115.5,8.93156,8.93449,8.93156,8.934,118.0,False
'2018-12-26T17:06:00',8.93197,8.93216,8.93063,8.93066,46.75,8.93389,8.93422,8.93265,8.93273,44.25,False
'2018-12-26T17:07:00',8.93059,8.93059,8.92954,8.93002,57.5,8.93273,8.93273,8.9317,8.93211,52.5,True
'2018-12-26T17:08:00',8.92991,8.93113,8.92974,8.93095,58.25,8.93191,8.93385,8.93176,8.93347,60.75,True
'2018-12-26T17:09:00',8.93093,8.93161,8.93057,8.93161,27.0,8.93341,8.934,8.93309,8.934,27.0,True
'2018-12-26T17:10:00',8.93162,8.93251,8.93128,8.93231,69.5,8.934,8.93473,8.93338,8.93463,66.5,True
'2018-12-26T17:11:00',8.93231,8.93249,8.93169,8.93201,34.5,8.93453,8.93485,8.93419,8.93444,34.5,False
'2018-12-26T17:12:00',8.93207,8.93237,8.93093,8.93175,78.25,8.93451,8.93481,8.93416,8.93446,78.25,False
'2018-12-26T17:13:00',8.93183,8.93188,8.93054,8.93136,56.25,8.93446,8.93446,8.93296,8.93403,57.5,False
'2018-12-26T17:14:00',8.93147,8.93154,8.93057,8.93112,21.0,8.93407,8.93407,8.93332,8.93372,21.0,True
'2018-12-26T17:15:00',8.93123,8.93196,8.9311,8.93161,36.0,8.93375,8.93457,8.93366,8.93405,36.0,False
'2018-12-26T17:16:00',8.93161,8.93179,8.92978,8.92978,60.75,8.93412,8.93422,8.9321,8.9321,62.0,True
'2018-12-26T17:17:00',8.92978,8.93202,8.92978,8.9304,63.0,8.93225,8.93428,8.93225,8.93269,65.5,False
'2018-12-26T17:18:00',8.93016,8.93137,8.93012,8.93024,42.75,8.93269,8.93374,8.93263,8.93298,42.75,False
'2018-12-26T17:19:00',8.93008,8.93124,8.93008,8.93112,32.25,8.93285,8.93388,8.93285,8.93372,28.5,True
'2018-12-26T17:20:00',8.93126,8.93168,8.92979,8.92979,58.25,8.9339,8.93432,8.93204,8.93204,57.0,False
'2018-12-26T17:21:00',8.92969,8.93005,8.92918,8.92939,41.25,8.93204,8.93223,8.93149,8.93183,45.0,True
'2018-12-26T17:22:00',8.92965,8.93093,8.92945,8.92971,32.25,8.93183,8.93317,8.93171,8.93241,32.25,False
'2018-12-26T17:23:00',8.92977,8.92999,8.92896,8.92934,47.0,8.93241,8.93263,8.93163,8.93253,45.75,True
'2018-12-26T17:24:00',8.92934,8.93073,8.92932,8.93068,26.25,8.93244,8.93344,8.93229,8.93336,27.5,True
'2018-12-26T17:25:00',8.93078,8.93081,8.9302,8.93048,36.75,8.93334,8.93357,8.93276,8.93325,36.75,True
'2018-12-26T17:26:00',8.93048,8.9309,8.92984,8.93003,38.25,8.93305,8.93364,8.93278,8.93307,38.25,False
'2018-12-26T17:27:00',8.93003,8.93003,8.9296,8.92996,33.0,8.93295,8.93301,8.93201,8.93264,35.5,True
'2018-12-26T17:28:00',8.92986,8.93059,8.9297,8.93021,41.25,8.93252,8.93301,8.93211,8.93289,41.25,True
'2018-12-26T17:29:00',8.93021,8.9309,8.92966,8.93038,63.75,8.93279,8.93346,8.93194,8.93311,66.25,False
'2018-12-26T17:30:00',8.93038,8.93048,8.93005,8.93048,33.0,8.9329,8.933,8.93253,8.933,33.0,True
'2018-12-26T17:31:00',8.93043,8.931,8.93041,8.93062,158.25,8.933,8.93355,8.933,8.93328,154.5,True
'2018-12-26T17:32:00',8.9304,8.93104,8.93002,8.93006,90.75,8.93324,8.93372,8.93271,8.93307,88.25,False
'2018-12-26T17:33:00',8.93006,8.93006,8.92909,8.92933,61.5,8.93272,8.93272,8.93145,8.93179,62.75,False
'2018-12-26T17:34:00',8.92966,8.92985,8.92935,8.92976,38.25,8.93186,8.93236,8.93166,8.93201,42.0,True
'2018-12-26T17:35:00',8.92981,8.93058,8.92964,8.93043,28.5,8.93204,8.93315,8.93189,8.93294,29.75,True
'2018-12-26T17:36:00',8.93046,8.93137,8.93035,8.93137,51.0,8.93294,8.93406,8.93293,8.93406,52.25,True
'2018-12-26T17:37:00',8.93137,8.93163,8.93045,8.93163,70.5,8.93378,8.93413,8.93288,8.93413,70.5,True
'2018-12-26T17:38:00',8.93154,8.93223,8.93154,8.93222,43.5,8.93413,8.93472,8.93413,8.93466,43.5,True
'2018-12-26T17:39:00',8.9321,8.93226,8.93173,8.93209,98.25,8.93466,8.93485,8.93405,8.93435,103.25,True
'2018-12-26T17:40:00',8.93209,8.9328,8.93198,8.93258,91.5,8.93432,8.93509,8.93421,8.93481,92.75,True
'2018-12-26T17:41:00',8.93289,8.93306,8.93276,8.93276,18.0,8.93505,8.93541,8.93505,8.93515,18.0,False
'2018-12-26T17:42:00',8.93276,8.93283,8.93196,8.9321,90.75,8.93522,8.93537,8.93429,8.93449,92.0,False
'2018-12-26T17:43:00',8.93244,8.93288,8.93192,8.93207,37.5,8.93474,8.93509,8.93417,8.93449,38.75,False
'2018-12-26T17:44:00',8.9319,8.93246,8.93184,8.9324,26.25,8.93444,8.93483,8.93415,8.9346,30.0,True
'2018-12-26T17:45:00',8.9324,8.93264,8.93232,8.93264,21.0,8.93475,8.93509,8.93456,8.93507,22.25,True
'2018-12-26T17:46:00',8.93264,8.93298,8.93246,8.9326,18.0,8.93512,8.93546,8.93474,8.93487,18.0,False
'2018-12-26T17:47:00',8.93245,8.93266,8.93192,8.93199,34.5,8.93475,8.93506,8.93427,8.93451,37.0,False
'2018-12-26T17:48:00',8.93198,8.93253,8.93197,8.93253,107.25,8.93445,8.93495,8.93441,8.93469,108.5,False
'2018-12-26T17:49:00',8.93242,8.93245,8.93179,8.93196,40.5,8.93469,8.93492,8.93409,8.93426,43.0,False
'2018-12-26T17:50:00',8.93202,8.93237,8.93026,8.93036,69.0,8.93428,8.93475,8.93244,8.93262,70.25,False
'2018-12-26T17:51:00',8.93031,8.93047,8.93,8.9302,30.75,8.93254,8.93278,8.9322,8.93236,30.75,False
'2018-12-26T17:52:00',8.9302,8.93036,8.93015,8.93031,18.0,8.9324,8.93293,8.93228,8.93277,18.0,True
'2018-12-26T17:53:00',8.93026,8.93079,8.92999,8.93013,36.75,8.9326,8.93321,8.93217,8.93239,38.0,False
'2018-12-26T17:54:00',8.93023,8.9303,8.92998,8.93009,17.25,8.93273,8.93273,8.93216,8.93237,18.5,False
'2018-12-26T17:55:00',8.92997,8.92997,8.92768,8.92807,69.75,8.93233,8.93233,8.93014,8.93052,69.75,True
'2018-12-26T17:56:00',8.92807,8.93033,8.92804,8.93021,83.25,8.93033,8.93323,8.93033,8.93309,84.5,True
'2018-12-26T17:57:00',8.93021,8.93092,8.92997,8.93084,61.25,8.93324,8.93331,8.93286,8.93317,62.5,True
'2018-12-26T17:58:00',8.93083,8.93103,8.93056,8.93059,25.5,8.93307,8.93343,8.93287,8.93287,26.75,False
'2018-12-26T17:59:00',8.93069,8.93069,8.92882,8.92913,69.0,8.93295,8.93295,8.93119,8.9315,72.75,False
'2018-12-26T18:00:00',8.92913,8.92972,8.92763,8.92763,67.5,8.93141,8.93203,8.9295,8.9295,68.75,False
'2018-12-26T18:01:00',8.92763,8.92885,8.92758,8.92875,58.5,8.92943,8.93067,8.92916,8.9306,59.25,True
'2018-12-26T18:02:00',8.92874,8.92955,8.92848,8.92948,50.25,8.9306,8.93135,8.93041,8.93135,50.25,False
'2018-12-26T18:03:00',8.92948,8.92948,8.9281,8.92826,52.5,8.93126,8.93126,8.92995,8.9301,52.5,False
'2018-12-26T18:04:00',8.92819,8.92881,8.92791,8.9287,48.75,8.93008,8.93062,8.92964,8.9305,48.75,True
'2018-12-26T18:05:00',8.92873,8.92958,8.9286,8.92928,66.75,8.9305,8.93127,8.9304,8.93066,66.0,False
'2018-12-26T18:06:00',8.9293,8.92963,8.92912,8.92914,74.5,8.93066,8.93096,8.93036,8.93056,72.0,False
'2018-12-26T18:07:00',8.92912,8.92944,8.92879,8.92883,87.75,8.93046,8.93087,8.93026,8.93027,112.5,False
'2018-12-26T18:08:00',8.9288,8.92944,8.92853,8.92934,62.0,8.93006,8.93076,8.92997,8.93076,64.5,True
'2018-12-26T18:09:00',8.92924,8.92944,8.92788,8.92814,121.25,8.93066,8.93086,8.92914,8.92954,114.75,False
'2018-12-26T18:10:00',8.92804,8.92824,8.92644,8.92654,134.25,8.92946,8.92958,8.92781,8.92781,126.0,False
'2018-12-26T18:11:00',8.92654,8.92654,8.92423,8.92504,149.75,8.9279,8.9279,8.92566,8.92686,135.75,True
'2018-12-26T18:12:00',8.92509,8.92674,8.92496,8.92673,158.75,8.92686,8.92847,8.92656,8.92847,175.12,True
'2018-12-26T18:13:00',8.92649,8.92704,8.92324,8.92343,92.25,8.92806,8.92873,8.92496,8.92527,116.0,False
'2018-12-26T18:14:00',8.92328,8.92328,8.92008,8.92133,165.75,8.92486,8.92496,8.92196,8.92307,152.25,False
'2018-12-26T18:15:00',8.92124,8.92124,8.91968,8.91979,78.0,8.92296,8.92296,8.92117,8.92137,79.75,False
'2018-12-26T18:16:00',8.91978,8.91997,8.91924,8.91938,80.25,8.92137,8.92157,8.92056,8.92086,104.25,False
'2018-12-26T18:17:00',8.91938,8.91978,8.91839,8.91898,136.5,8.92067,8.92126,8.92016,8.92056,179.25,False
'2018-12-26T18:18:00',8.91894,8.91894,8.91757,8.9184,159.0,8.92056,8.92056,8.91886,8.91981,179.25,True
'2018-12-26T18:19:00',8.91844,8.91924,8.91828,8.91871,118.5,8.91981,8.92109,8.91981,8.92075,117.0,False
'2018-12-26T18:20:00',8.91865,8.91912,8.9183,8.91843,50.0,8.92059,8.92124,8.92007,8.92015,48.75,False
'2018-12-26T18:21:00',8.91842,8.91845,8.91717,8.9172,62.25,8.92015,8.92022,8.91898,8.91914,62.25,False
'2018-12-26T18:22:00',8.9172,8.9178,8.91682,8.91761,33.0,8.91919,8.92002,8.91871,8.91962,33.0,False
'2018-12-26T18:23:00',8.91761,8.91761,8.91667,8.91719,51.75,8.9195,8.91961,8.9187,8.91913,53.0,False
'2018-12-26T18:24:00',8.91721,8.91721,8.91526,8.91596,63.0,8.91913,8.91935,8.91735,8.91817,64.25,False
'2018-12-26T18:25:00',8.91604,8.91662,8.91432,8.9144,106.5,8.91817,8.91885,8.91645,8.91663,107.75,False
'2018-12-26T18:26:00',8.91428,8.91472,8.91354,8.91444,90.0,8.91663,8.91685,8.91559,8.91672,95.0,False
'2018-12-26T18:27:00',8.91444,8.91444,8.91142,8.91287,79.5,8.91647,8.91647,8.91363,8.91516,82.0,False
'2018-12-26T18:28:00',8.91288,8.91399,8.91223,8.91227,66.0,8.91516,8.91632,8.9142,8.9142,68.5,False
'2018-12-26T18:29:00',8.91221,8.91322,8.91148,8.91322,68.25,8.9142,8.91527,8.91346,8.91527,69.5,True
'2018-12-26T18:30:00',8.91321,8.91323,8.91092,8.91109,77.25,8.91527,8.91527,8.91308,8.91328,77.25,False
'2018-12-26T18:31:00',8.91109,8.91132,8.90824,8.90838,126.0,8.91335,8.91372,8.91047,8.91068,128.5,False
'2018-12-26T18:32:00',8.90847,8.90865,8.90689,8.90768,93.0,8.91071,8.91083,8.90936,8.91008,94.25,False
'2018-12-26T18:33:00',8.90768,8.90788,8.9056,8.90564,72.25,8.90995,8.9102,8.9079,8.9079,76.61,False
'2018-12-26T18:34:00',8.90558,8.90558,8.89991,8.90161,147.87,8.90786,8.90786,8.90272,8.90384,148.75,False
'2018-12-26T18:35:00',8.90147,8.90147,8.89913,8.90002,143.25,8.90379,8.90379,8.90129,8.90248,147.0,True
'2018-12-26T18:36:00',8.90016,8.90308,8.90003,8.90298,87.0,8.90248,8.90518,8.90248,8.90508,90.5,False
'2018-12-26T18:37:00',8.90298,8.90301,8.90012,8.90162,83.25,8.90497,8.90511,8.90238,8.9041,85.75,True
'2018-12-26T18:38:00',8.90162,8.90343,8.90147,8.90278,68.25,8.90392,8.90558,8.90379,8.90512,70.75,False
'2018-12-26T18:39:00',8.90268,8.90268,8.90124,8.90135,78.0,8.90512,8.90512,8.90334,8.90337,78.0,False
'2018-12-26T18:40:00',8.9013,8.90167,8.89917,8.89995,121.0,8.90337,8.9037,8.90125,8.90216,121.0,False
'2018-12-26T18:41:00',8.89994,8.89994,8.89815,8.89872,83.0,8.90199,8.90199,8.90016,8.90104,87.25,False
'2018-12-26T18:42:00',8.89862,8.89966,8.89827,8.89965,93.75,8.90102,8.9016,8.90056,8.90155,93.75,True
'2018-12-26T18:43:00',8.8997,8.90134,8.89969,8.90114,102.75,8.90155,8.9034,8.90155,8.90315,102.75,True
'2018-12-26T18:44:00',8.90114,8.90202,8.90088,8.90161,80.25,8.90316,8.90396,8.90299,8.90346,83.75,False
'2018-12-26T18:45:00',8.90161,8.90163,8.89897,8.89897,71.25,8.90349,8.90352,8.90075,8.90075,71.25,False
'2018-12-26T18:46:00',8.89897,8.89897,8.89655,8.89731,121.5,8.90045,8.90045,8.89871,8.89942,128.5,False
'2018-12-26T18:47:00',8.89735,8.89811,8.89692,8.89767,87.25,8.89942,8.90032,8.89894,8.89974,87.5,True
'2018-12-26T18:48:00',8.8978,8.89869,8.8977,8.89817,44.25,8.89974,8.90131,8.89974,8.90073,45.5,False
'2018-12-26T18:49:00',8.89813,8.89864,8.89261,8.8935,117.75,8.90073,8.90096,8.89481,8.89583,124.25,False
'2018-12-26T18:50:00',8.89352,8.89504,8.89311,8.89495,68.25,8.89588,8.89772,8.89537,8.89755,68.25,True
'2018-12-26T18:51:00',8.89508,8.89538,8.89324,8.89324,72.0,8.89755,8.89802,8.89542,8.89542,72.0,False
'2018-12-26T18:52:00',8.89324,8.89453,8.89316,8.89386,118.25,8.89552,8.89666,8.89538,8.89606,117.25,False
'2018-12-26T18:53:00',8.89389,8.89414,8.89358,8.8941,33.5,8.89606,8.89606,8.89569,8.89598,34.25,True
'2018-12-26T18:54:00',8.89418,8.89544,8.89229,8.89258,81.75,8.89598,8.89751,8.89435,8.89468,81.75,False
'2018-12-26T18:55:00',8.89261,8.89314,8.89241,8.89273,105.0,8.89468,8.89506,8.89431,8.89463,105.0,True
'2018-12-26T18:56:00',8.8928,8.89316,8.89246,8.89308,50.25,8.89463,8.89514,8.89439,8.89501,50.25,False
'2018-12-26T18:57:00',8.8931,8.8931,8.89116,8.8917,55.5,8.89501,8.89501,8.89315,8.89359,55.5,False
'2018-12-26T18:58:00',8.8917,8.8917,8.89068,8.89104,43.25,8.89349,8.89349,8.89246,8.89294,45.0,False
'2018-12-26T18:59:00',8.89103,8.89124,8.88788,8.88813,85.5,8.89294,8.89296,8.89027,8.89033,85.5,False
'2018-12-26T19:00:00',8.88813,8.88855,8.88748,8.8879,78.0,8.89034,8.89071,8.88989,8.89,79.25,True
'2018-12-26T19:01:00',8.88785,8.88963,8.88764,8.88764,122.0,8.89003,8.89199,8.88982,8.88986,129.25,False
'2018-12-26T19:02:00',8.88772,8.88965,8.88772,8.88949,90.75,8.88986,8.89193,8.88986,8.89176,92.0,True
'2018-12-26T19:03:00',8.88955,8.8902,8.88877,8.8902,70.5,8.89176,8.89252,8.89106,8.89234,75.5,False
'2018-12-26T19:04:00',8.89021,8.89026,8.88947,8.88992,80.75,8.89234,8.89234,8.89149,8.89207,75.75,True
'2018-12-26T19:05:00',8.88996,8.89109,8.88996,8.89075,60.75,8.89207,8.89304,8.89207,8.89293,62.0,True
'2018-12-26T19:06:00',8.89074,8.89128,8.89067,8.89111,48.5,8.89293,8.8933,8.89283,8.89326,48.75,True
'2018-12-26T19:07:00',8.89111,8.89222,8.89085,8.89222,98.0,8.89325,8.89428,8.893,8.8942,98.0,True
'2018-12-26T19:08:00',8.89222,8.89251,8.8908,8.89081,101.0,8.89432,8.89454,8.8928,8.89286,107.25,False
'2018-12-26T19:09:00',8.89081,8.89081,8.88886,8.88934,87.0,8.89273,8.89273,8.89102,8.89162,88.0,False
'2018-12-26T19:10:00',8.8893,8.88941,8.88838,8.8893,72.75,8.8917,8.89192,8.89091,8.89189,74.0,False
'2018-12-26T19:11:00',8.88931,8.88938,8.88768,8.88892,81.0,8.89189,8.89194,8.89032,8.89131,82.25,True
'2018-12-26T19:12:00',8.88895,8.89138,8.88895,8.89118,54.5,8.89138,8.89386,8.89138,8.89386,49.5,True
'2018-12-26T19:13:00',8.89129,8.89167,8.89027,8.89138,75.5,8.89386,8.89425,8.89259,8.89352,75.5,True
'2018-12-26T19:14:00',8.89149,8.89215,8.89117,8.8919,106.25,8.89352,8.89442,8.89327,8.89422,105.0,False
'2018-12-26T19:15:00',8.89186,8.8919,8.89137,8.89159,111.0,8.89422,8.89422,8.8934,8.89366,111.0,True
'2018-12-26T19:16:00',8.89151,8.89394,8.89143,8.89364,99.0,8.89366,8.89616,8.89345,8.89558,99.0,True
'2018-12-26T19:17:00',8.89364,8.89411,8.89349,8.89383,75.75,8.89576,8.89631,8.89559,8.89606,79.5,False
'2018-12-26T19:18:00',8.89382,8.89404,8.89282,8.8936,89.25,8.89606,8.89615,8.89496,8.89558,95.5,True
'2018-12-26T19:19:00',8.89359,8.89431,8.89338,8.89402,72.75,8.89558,8.89654,8.89547,8.89619,74.0,True
'2018-12-26T19:20:00',8.89402,8.89491,8.89397,8.89434,58.5,8.89609,8.89712,8.89603,8.89653,59.75,False
'2018-12-26T19:21:00',8.89435,8.89458,8.89427,8.89456,43.5,8.89653,8.89715,8.89619,8.89709,43.5,True
'2018-12-26T19:22:00',8.89461,8.89512,8.89444,8.89512,43.5,8.89719,8.89798,8.89688,8.89798,43.5,False
'2018-12-26T19:23:00',8.8951,8.8951,8.89434,8.89434,49.5,8.89785,8.89794,8.89699,8.89699,49.5,False
'2018-12-26T19:24:00',8.89424,8.89483,8.89417,8.8944,38.25,8.89689,8.89794,8.8966,8.89703,38.25,True
'2018-12-26T19:25:00',8.89424,8.8953,8.89413,8.89504,51.75,8.89682,8.89814,8.8968,8.89798,51.75,True
'2018-12-26T19:26:00',8.89508,8.89617,8.89504,8.89577,68.25,8.89797,8.89959,8.89797,8.89868,68.25,False
'2018-12-26T19:27:00',8.89603,8.89611,8.89275,8.89326,48.75,8.89892,8.89956,8.89574,8.89619,48.75,False
'2018-12-26T19:28:00',8.89308,8.89333,8.89191,8.89191,27.75,8.89599,8.89622,8.8948,8.8948,27.75,False
'2018-12-26T19:29:00',8.8918,8.89244,8.89127,8.89161,33.75,8.89463,8.89553,8.89416,8.89451,33.75,False
'2018-12-26T19:30:00',8.8915,8.89158,8.88918,8.88964,57.5,8.89438,8.89444,8.89086,8.89143,57.25,True
'2018-12-26T19:31:00',8.88984,8.89214,8.88984,8.89197,64.5,8.89143,8.89475,8.89143,8.89474,63.0,True
'2018-12-26T19:32:00',8.89228,8.89357,8.89228,8.89341,15.75,8.89502,8.89641,8.89502,8.89629,15.75,True
'2018-12-26T19:33:00',8.89326,8.89378,8.89304,8.89369,30.0,8.89614,8.8966,8.89582,8.89648,30.0,True
'2018-12-26T19:34:00',8.89351,8.89499,8.89336,8.89363,28.5,8.89638,8.89789,8.89623,8.89643,28.5,False
'2018-12-26T19:35:00',8.89363,8.89363,8.89178,8.89271,34.5,8.89636,8.89643,8.89461,8.89574,35.75,False
'2018-12-26T19:36:00',8.89285,8.8934,8.89285,8.89324,12.75,8.89587,8.89643,8.89587,8.89628,12.75,True
'2018-12-26T19:37:00',8.89307,8.89433,8.89307,8.89418,9.75,8.89613,8.89738,8.89613,8.89722,11.0,True
'2018-12-26T19:38:00',8.89419,8.89496,8.89402,8.89424,32.0,8.89722,8.898,8.89707,8.89718,30.75,False
'2018-12-26T19:39:00',8.89409,8.89409,8.89289,8.89363,35.0,8.89702,8.89702,8.89574,8.89638,33.75,True
'2018-12-26T19:40:00',8.8936,8.89481,8.8936,8.89409,26.75,8.8963,8.89748,8.8963,8.89692,25.5,False
'2018-12-26T19:41:00',8.89417,8.89455,8.89409,8.89436,7.5,8.897,8.8974,8.89691,8.897,7.5,False
'2018-12-26T19:42:00',8.89441,8.89447,8.89354,8.89354,31.25,8.89724,8.89724,8.89637,8.89637,30.0,False
'2018-12-26T19:43:00',8.89339,8.89433,8.89236,8.89433,30.0,8.89623,8.89716,8.89521,8.89716,26.25,True
'2018-12-26T19:44:00',8.89449,8.89521,8.89449,8.89478,23.25,8.89731,8.89794,8.89731,8.89755,19.5,False
'2018-12-26T19:45:00',8.89485,8.89503,8.89433,8.89471,26.0,8.89755,8.89786,8.89716,8.89756,24.75,True
'2018-12-26T19:46:00',8.89479,8.89554,8.89465,8.89554,14.25,8.89756,8.89825,8.89747,8.89825,14.25,True
'2018-12-26T19:47:00',8.89554,8.89567,8.89542,8.89567,8.5,8.89818,8.8985,8.89818,8.89841,8.5,True
'2018-12-26T19:48:00',8.89573,8.89574,8.89447,8.89528,28.75,8.89858,8.89858,8.89732,8.89804,26.25,True
'2018-12-26T19:49:00',8.89517,8.89599,8.89511,8.89599,24.0,8.89805,8.89874,8.89796,8.89872,24.0,False
'2018-12-26T19:50:00',8.89599,8.89599,8.8953,8.89545,21.75,8.89869,8.89869,8.89821,8.89837,23.0,False
'2018-12-26T19:51:00',8.89553,8.89553,8.89341,8.89435,24.75,8.89846,8.89846,8.89635,8.89729,26.0,False
'2018-12-26T19:52:00',8.89452,8.89452,8.89159,8.89197,36.75,8.89746,8.89746,8.89446,8.89491,36.75,False
'2018-12-26T19:53:00',8.89221,8.89268,8.89119,8.89119,21.0,8.89514,8.89561,8.89412,8.89412,21.0,False
'2018-12-26T19:54:00',8.89103,8.89165,8.89009,8.89111,29.25,8.89397,8.8946,8.89303,8.89404,29.25,True
'2018-12-26T19:55:00',8.89127,8.8926,8.89127,8.89243,27.0,8.8942,8.89553,8.8942,8.89539,27.0,False
'2018-12-26T19:56:00',8.89243,8.89243,8.88884,8.89041,33.75,8.89529,8.89529,8.89177,8.89334,35.0,False
'2018-12-26T19:57:00',8.89049,8.89205,8.89049,8.89197,28.5,8.89342,8.89498,8.89342,8.89491,28.5,True
'2018-12-26T19:58:00',8.89182,8.89299,8.89165,8.89299,29.25,8.89475,8.89592,8.89459,8.89592,29.25,False
'2018-12-26T19:59:00',8.89299,8.89299,8.8915,8.89157,23.25,8.89588,8.89588,8.89444,8.89452,23.25,False
'2018-12-26T20:00:00',8.89174,8.89236,8.89158,8.89229,27.75,8.89467,8.89531,8.89451,8.89522,29.0,True
'2018-12-26T20:01:00',8.89212,8.89307,8.89212,8.89307,18.75,8.89507,8.896,8.89507,8.896,18.75,True
'2018-12-26T20:02:00',8.89321,8.89494,8.89321,8.89494,31.0,8.896,8.89789,8.896,8.89789,29.75,True
'2018-12-26T20:03:00',8.89478,8.89536,8.8944,8.89519,49.25,8.89773,8.89831,8.89717,8.89804,48.0,True
'2018-12-26T20:04:00',8.89536,8.89622,8.89511,8.89622,14.25,8.89819,8.89893,8.89796,8.89893,15.5,True
'2018-12-26T20:05:00',8.89602,8.89627,8.89539,8.89592,43.5,8.89885,8.89885,8.89775,8.89824,44.75,False
'2018-12-26T20:06:00',8.89599,8.89599,8.89534,8.8959,83.5,8.89824,8.89837,8.89768,8.89821,78.5,True
'2018-12-26T20:07:00',8.89612,8.89658,8.89484,8.89514,67.5,8.89821,8.89876,8.89656,8.89686,65.5,False
'2018-12-26T20:08:00',8.89499,8.89644,8.89484,8.89568,76.5,8.89686,8.89816,8.89676,8.89736,77.25,False
'2018-12-26T20:09:00',8.89584,8.89594,8.89489,8.89489,57.5,8.89756,8.89775,8.89706,8.8972,57.75,False
'2018-12-26T20:10:00',8.89498,8.89498,8.89311,8.89423,45.0,8.89723,8.8973,8.89548,8.89656,46.25,False
'2018-12-26T20:11:00',8.89422,8.89422,8.89256,8.89281,41.5,8.89656,8.89656,8.89493,8.89516,39.0,False
'2018-12-26T20:12:00',8.89295,8.89311,8.89147,8.89265,41.25,8.89532,8.89548,8.89378,8.89498,43.75,False
'2018-12-26T20:13:00',8.89273,8.89296,8.89202,8.89274,27.75,8.89498,8.89508,8.89428,8.89507,30.25,False
'2018-12-26T20:14:00',8.89274,8.89274,8.89221,8.89226,25.0,8.89488,8.89488,8.89445,8.89461,22.5,True
'2018-12-26T20:15:00',8.89249,8.89273,8.89234,8.89249,18.5,8.89461,8.89508,8.89461,8.89481,18.5,True
'2018-12-26T20:16:00',8.89249,8.89312,8.89242,8.89272,33.25,8.89484,8.89537,8.89473,8.89506,30.75,False
'2018-12-26T20:17:00',8.89272,8.89272,8.89124,8.89132,30.0,8.89509,8.89509,8.89356,8.89367,30.0,False
'2018-12-26T20:18:00',8.89147,8.89195,8.89078,8.89095,26.25,8.89376,8.8942,8.89304,8.89328,27.5,True
'2018-12-26T20:19:00',8.89105,8.89304,8.89101,8.89272,70.25,8.89328,8.89539,8.89328,8.89509,70.25,False
'2018-12-26T20:20:00',8.89257,8.89258,8.89139,8.89209,62.75,8.89491,8.89492,8.89336,8.89452,61.5,False
'2018-12-26T20:21:00',8.89183,8.89212,8.89155,8.89198,14.25,8.89474,8.89478,8.8941,8.89451,14.25,True
'2018-12-26T20:22:00',8.89182,8.89235,8.89157,8.89167,21.75,8.89434,8.8949,8.8941,8.8942,21.75,True
'2018-12-26T20:23:00',8.89186,8.89256,8.89148,8.89252,34.5,8.89438,8.89536,8.89337,8.89535,34.5,True
'2018-12-26T20:24:00',8.89268,8.89308,8.89151,8.89174,24.75,8.8955,8.89591,8.89434,8.89459,24.75,False
'2018-12-26T20:25:00',8.8919,8.89228,8.89134,8.89167,16.5,8.89473,8.89513,8.89418,8.8945,16.5,True
'2018-12-26T20:26:00',8.8917,8.89237,8.89128,8.89134,12.75,8.8945,8.8952,8.89411,8.89419,12.75,False
'2018-12-26T20:27:00',8.89139,8.8919,8.8912,8.89135,22.5,8.89418,8.89473,8.89403,8.89418,22.5,True
'2018-12-26T20:28:00',8.89143,8.89205,8.89143,8.89167,6.0,8.89426,8.8949,8.89426,8.8945,6.0,True
'2018-12-26T20:29:00',8.89181,8.89229,8.89181,8.89214,12.0,8.89466,8.89512,8.89465,8.89497,12.0,False
'2018-12-26T20:30:00',8.8919,8.89198,8.89142,8.89198,14.25,8.89473,8.89482,8.89427,8.89481,14.25,False
'2018-12-26T20:31:00',8.89175,8.89175,8.89082,8.89082,26.25,8.89458,8.89458,8.89306,8.89378,26.25,False
'2018-12-26T20:32:00',8.89038,8.89038,8.88833,8.88935,26.25,8.89331,8.89331,8.89126,8.89228,26.25,True
'2018-12-26T20:33:00',8.88927,8.89041,8.88911,8.89033,18.0,8.8922,8.89356,8.89204,8.89347,18.0,False
'2018-12-26T20:34:00',8.8901,8.89033,8.889,8.88963,21.0,8.89323,8.89347,8.89214,8.89275,21.0,False
'2018-12-26T20:35:00',8.88954,8.89026,8.88954,8.88972,25.5,8.89267,8.89314,8.89182,8.89255,25.5,False
'2018-12-26T20:36:00',8.88954,8.89026,8.88909,8.88947,20.25,8.89239,8.89289,8.89209,8.89209,20.25,False
'2018-12-26T20:37:00',8.88954,8.89025,8.88947,8.88947,11.25,8.89217,8.89287,8.89209,8.89209,11.25,False
'2018-12-26T20:38:00',8.88961,8.88961,8.88875,8.88875,22.5,8.89226,8.89226,8.89139,8.8914,22.5,True
'2018-12-26T20:39:00',8.88883,8.88986,8.88883,8.8897,17.25,8.89148,8.89248,8.89148,8.89233,17.25,True
'2018-12-26T20:40:00',8.88985,8.89041,8.88947,8.89024,14.25,8.89249,8.89304,8.89209,8.89288,14.25,True
'2018-12-26T20:41:00',8.89033,8.89119,8.89017,8.89119,14.25,8.89295,8.89381,8.8928,8.89381,14.25,True
'2018-12-26T20:42:00',8.89123,8.89226,8.89118,8.89202,29.25,8.89398,8.8949,8.89391,8.89464,31.75,False
'2018-12-26T20:43:00',8.89199,8.89203,8.89124,8.89124,30.75,8.89452,8.89469,8.89386,8.89386,30.75,False
'2018-12-26T20:44:00',8.89132,8.89164,8.88939,8.88973,33.75,8.89395,8.89426,8.89212,8.89235,33.75,False
'2018-12-26T20:45:00',8.89004,8.89004,8.88818,8.88863,33.0,8.89265,8.89265,8.89081,8.89126,33.0,False
'2018-12-26T20:46:00',8.88849,8.88995,8.88828,8.88894,61.75,8.89113,8.89257,8.89026,8.89036,66.0,False
'2018-12-26T20:47:00',8.88904,8.88954,8.88864,8.88894,56.0,8.89046,8.89097,8.89036,8.89046,56.0,False
'2018-12-26T20:48:00',8.88883,8.88934,8.88774,8.88779,46.25,8.89067,8.89076,8.88936,8.88966,49.5,False
'2018-12-26T20:49:00',8.88794,8.88843,8.88793,8.88824,65.5,8.88976,8.88993,8.88956,8.88966,48.25,True
'2018-12-26T20:50:00',8.88794,8.88854,8.88753,8.88794,58.25,8.88976,8.88993,8.88897,8.88946,55.75,True
'2018-12-26T20:51:00',8.88784,8.88864,8.88784,8.88844,50.25,8.88936,8.89016,8.88936,8.88996,48.75,False
'2018-12-26T20:52:00',8.88853,8.88864,8.88814,8.88854,34.5,8.89007,8.89016,8.88966,8.89006,33.0,True
'2018-12-26T20:53:00',8.88844,8.88875,8.88563,8.88593,45.0,8.88996,8.89109,8.88797,8.88828,45.0,False
'2018-12-26T20:54:00',8.88609,8.88609,8.88335,8.8835,42.0,8.88831,8.88831,8.8857,8.88586,42.0,True
'2018-12-26T20:55:00',8.88374,8.88648,8.88374,8.88625,45.0,8.88609,8.88883,8.88609,8.88859,47.5,True
'2018-12-26T20:56:00',8.88633,8.88656,8.88506,8.88656,21.0,8.88861,8.88891,8.88743,8.88891,21.0,True
'2018-12-26T20:57:00',8.88679,8.88719,8.88562,8.88578,24.0,8.88915,8.88953,8.88797,8.88811,24.0,False
'2018-12-26T20:58:00',8.88562,8.88695,8.88548,8.88609,31.5,8.88797,8.8893,8.88781,8.88844,31.5,False
'2018-12-26T20:59:00',8.88609,8.88674,8.8833,8.88596,96.0,8.88816,8.88909,8.88564,8.8883,96.0,False
'2018-12-26T21:00:00',8.8858,8.8858,8.88274,8.88321,31.5,8.88815,8.88815,8.8851,8.88557,31.5,False
'2018-12-26T21:01:00',8.88337,8.88337,8.88095,8.88095,31.5,8.88572,8.88572,8.88329,8.88329,31.5,False
'2018-12-26T21:02:00',8.88118,8.88322,8.88103,8.88322,31.5,8.88353,8.88556,8.88337,8.88556,31.5,True
'2018-12-26T21:03:00',8.88345,8.88471,8.88314,8.8847,33.75,8.8858,8.88706,8.88549,8.88706,33.75,False
'2018-12-26T21:04:00',8.88454,8.88454,8.88299,8.88299,28.5,8.8869,8.88705,8.88543,8.88543,28.5,False
'2018-12-26T21:05:00',8.88322,8.88371,8.88181,8.88339,35.25,8.88565,8.88614,8.88426,8.88583,35.25,True
'2018-12-26T21:06:00',8.88324,8.8844,8.88324,8.88378,15.0,8.88567,8.88686,8.88567,8.88622,15.0,False
'2018-12-26T21:07:00',8.88355,8.88355,8.88089,8.8812,31.5,8.88599,8.88599,8.88332,8.88363,31.5,False
'2018-12-26T21:08:00',8.88136,8.88136,8.88011,8.88081,35.0,8.88379,8.88379,8.88254,8.88325,33.75,True
'2018-12-26T21:09:00',8.88089,8.88159,8.88073,8.88112,19.5,8.88332,8.88404,8.88317,8.88356,19.5,False
'2018-12-26T21:10:00',8.88128,8.88128,8.87807,8.87822,26.25,8.88372,8.88372,8.88051,8.88067,26.25,False
'2018-12-26T21:11:00',8.87806,8.8797,8.87799,8.8787,32.25,8.88052,8.88216,8.88043,8.88113,32.25,True
'2018-12-26T21:12:00',8.87853,8.87971,8.87838,8.87916,16.5,8.88099,8.88215,8.88082,8.88161,16.5,True
'2018-12-26T21:13:00',8.8794,8.88003,8.87932,8.87979,22.5,8.88184,8.88246,8.88176,8.88223,22.5,True
'2018-12-26T21:14:00',8.87964,8.88073,8.87931,8.88042,20.25,8.88207,8.88317,8.88177,8.88285,20.25,True
'2018-12-26T21:15:00',8.88057,8.88089,8.87932,8.88089,25.5,8.88301,8.88331,8.88176,8.88331,25.5,False
'2018-12-26T21:16:00',8.88073,8.88089,8.87938,8.88048,26.25,8.88317,8.88331,8.88182,8.88293,26.25,True
'2018-12-26T21:17:00',8.88063,8.8823,8.88041,8.88222,24.0,8.88309,8.88473,8.88284,8.88465,24.0,True
'2018-12-26T21:18:00',8.88238,8.88284,8.88112,8.88183,36.0,8.88481,8.88528,8.88356,8.88426,36.0,False
'2018-12-26T21:19:00',8.88198,8.88261,8.88182,8.88198,31.25,8.88442,8.88505,8.88419,8.88442,30.0,True
'2018-12-26T21:20:00',8.88182,8.88371,8.88182,8.88276,23.25,8.88427,8.88614,8.88427,8.88521,23.25,False
'2018-12-26T21:21:00',8.88292,8.883,8.88214,8.88277,20.25,8.88536,8.88544,8.88458,8.8852,20.25,True
'2018-12-26T21:22:00',8.88323,8.88457,8.88323,8.88378,21.75,8.88568,8.88701,8.88568,8.88622,21.75,False
'2018-12-26T21:23:00',8.88347,8.88347,8.88291,8.88323,10.5,8.88591,8.88591,8.88537,8.88568,10.5,True
'2018-12-26T21:24:00',8.88347,8.88371,8.88307,8.88355,12.0,8.88591,8.88614,8.88552,8.88599,12.0,True
'2018-12-26T21:25:00',8.88371,8.88456,8.88371,8.88418,12.0,8.88614,8.88701,8.88614,8.88661,12.0,True
'2018-12-26T21:26:00',8.88402,8.88477,8.88394,8.88472,20.25,8.88646,8.88717,8.88638,8.88716,20.25,True
'2018-12-26T21:27:00',8.88481,8.88548,8.8823,8.88246,36.0,8.88716,8.88786,8.88473,8.88489,36.0,False
'2018-12-26T21:28:00',8.88245,8.88269,8.88167,8.88269,14.25,8.88489,8.88512,8.88411,8.88512,14.25,True
'2018-12-26T21:29:00',8.88288,8.88316,8.88252,8.88268,13.5,8.88512,8.88559,8.88497,8.88513,13.5,False
'2018-12-26T21:30:00',8.88283,8.88291,8.88233,8.88249,17.25,8.88527,8.88535,8.88477,8.88492,17.25,True
'2018-12-26T21:31:00',8.88258,8.88373,8.88258,8.88373,13.5,8.88492,8.88619,8.88492,8.88619,13.5,True
'2018-12-26T21:32:00',8.88357,8.88396,8.88326,8.88374,9.75,8.88603,8.88642,8.88572,8.88618,9.75,True
'2018-12-26T21:33:00',8.8839,8.88453,8.88358,8.88429,11.25,8.88633,8.88696,8.88602,8.88672,11.25,True
'2018-12-26T21:34:00',8.88414,8.88478,8.88384,8.88461,18.75,8.88657,8.88722,8.88628,8.88707,18.75,True
'2018-12-26T21:35:00',8.8846,8.88511,8.8846,8.88511,7.5,8.88704,8.88755,8.88704,8.88755,7.5,True
'2018-12-26T21:36:00',8.88461,8.88593,8.88461,8.88593,12.75,8.88707,8.88837,8.88707,8.88837,12.75,True
'2018-12-26T21:37:00',8.88585,8.88609,8.885,8.885,25.25,8.88829,8.88852,8.88743,8.88743,24.0,True
'2018-12-26T21:38:00',8.88483,8.88656,8.88358,8.88476,36.75,8.88727,8.88899,8.88601,8.88719,36.75,False
'2018-12-26T21:39:00',8.88481,8.88656,8.88481,8.88617,12.75,8.88719,8.88899,8.88719,8.8886,12.75,True
'2018-12-26T21:40:00',8.88623,8.88726,8.88623,8.88703,24.0,8.88869,8.8897,8.88869,8.88946,24.0,False
'2018-12-26T21:41:00',8.88671,8.88712,8.88648,8.88712,11.75,8.88915,8.88955,8.88884,8.88955,10.5,True
'2018-12-26T21:42:00',8.88695,8.88773,8.88689,8.88695,12.0,8.88941,8.89017,8.88923,8.88938,12.0,True
'2018-12-26T21:43:00',8.8871,8.88781,8.8871,8.88765,12.0,8.88954,8.89026,8.88954,8.89009,12.0,False
'2018-12-26T21:44:00',8.8875,8.8875,8.8846,8.8846,21.75,8.88992,8.88992,8.88704,8.88704,21.75,False
'2018-12-26T21:45:00',8.88452,8.88696,8.88452,8.88657,17.25,8.88696,8.8894,8.88696,8.889,17.25,False
'2018-12-26T21:46:00',8.88672,8.8868,8.88618,8.88641,9.75,8.88916,8.88924,8.8886,8.88885,9.75,True
'2018-12-26T21:47:00',8.88625,8.88719,8.88618,8.88664,10.5,8.88868,8.88964,8.88861,8.88909,10.5,True
'2018-12-26T21:48:00',8.88668,8.88734,8.88625,8.88625,17.0,8.88909,8.8898,8.88869,8.88869,15.75,False
'2018-12-26T21:49:00',8.88635,8.88712,8.88635,8.88658,10.5,8.88869,8.88955,8.88869,8.889,10.5,True
'2018-12-26T21:50:00',8.88663,8.88757,8.88663,8.88726,13.5,8.889,8.89001,8.889,8.8897,13.5,False
'2018-12-26T21:51:00',8.88742,8.8875,8.88602,8.88625,22.5,8.88985,8.88993,8.88846,8.88869,22.5,False
'2018-12-26T21:52:00',8.88609,8.88726,8.88609,8.88704,10.5,8.88852,8.8897,8.88852,8.88946,10.5,True
'2018-12-26T21:53:00',8.88694,8.88734,8.88694,8.88734,6.25,8.88939,8.88978,8.88939,8.88978,6.25,True
'2018-12-26T21:54:00',8.88748,8.8878,8.88695,8.88743,11.25,8.88978,8.89026,8.88938,8.88985,11.25,True
'2018-12-26T21:55:00',8.88745,8.89007,8.88745,8.88984,18.0,8.88985,8.89253,8.88985,8.89228,18.0,False
'2018-12-26T21:56:00',8.88969,8.88969,8.8875,8.88764,18.75,8.89212,8.89212,8.88992,8.8901,18.75,False
'2018-12-26T21:57:00',8.88757,8.88804,8.88742,8.88764,13.5,8.89001,8.89048,8.88985,8.8901,13.5,True
'2018-12-26T21:58:00',8.88742,8.88851,8.88741,8.88789,29.25,8.88985,8.89095,8.88985,8.89033,29.25,False
'2018-12-26T21:59:00',8.8879,8.88821,8.8879,8.88798,7.5,8.89034,8.89065,8.89034,8.89041,6.25,False
'2018-12-26T22:00:00',8.88798,8.88798,8.88798,8.88798,0.0,8.89041,8.89041,8.89041,8.89041,0.0,False
'2018-12-26T22:01:00',8.88798,8.88798,8.88798,8.88798,0.0,8.89041,8.89041,8.89041,8.89041,0.0,False
'2018-12-26T22:02:00',8.88325,8.88325,8.88325,8.88325,0.75,8.88544,8.88544,8.88544,8.88544,0.75,False
'2018-12-26T22:03:00',8.88325,8.88325,8.88325,8.88325,0.0,8.88544,8.88544,8.88544,8.88544,0.0,False
'2018-12-26T22:04:00',8.88325,8.88325,8.88325,8.88325,0.0,8.88544,8.88544,8.88544,8.88544,0.0,False
'2018-12-26T22:05:00',8.88325,8.88325,8.88325,8.88325,0.0,8.88544,8.88544,8.88544,8.88544,0.0,True
'2018-12-26T22:06:00',8.88393,8.88483,8.88338,8.88483,16.5,8.88655,8.88719,8.88601,8.88716,16.5,True
'2018-12-26T22:07:00',8.88484,8.88589,8.88483,8.88526,38.25,8.88716,8.88854,8.88716,8.88789,39.0,False
'2018-12-26T22:08:00',8.88508,8.88522,8.8835,8.88482,31.5,8.88771,8.88885,8.8871,8.88869,31.5,True
'2018-12-26T22:09:00',8.88507,8.88636,8.88476,8.88612,21.0,8.88877,8.88898,8.88834,8.88848,21.0,True
'2018-12-26T22:10:00',8.88608,8.88663,8.88608,8.88638,7.5,8.88852,8.88906,8.88852,8.88884,7.5,False
'2018-12-26T22:11:00',8.88631,8.88647,8.8863,8.88647,3.0,8.88875,8.88891,8.88875,8.88891,3.0,True
'2018-12-26T22:12:00',8.88639,8.88711,8.88639,8.88711,3.0,8.88883,8.88953,8.88883,8.88953,3.0,True
'2018-12-26T22:13:00',8.88711,8.88765,8.88662,8.88718,12.0,8.88946,8.89008,8.88907,8.88961,12.0,True
'2018-12-26T22:14:00',8.88749,8.88819,8.8871,8.88796,18.75,8.88993,8.89063,8.88953,8.8904,18.75,True
'2018-12-26T22:15:00',8.88772,8.88851,8.88757,8.88851,3.75,8.89016,8.89094,8.89,8.89094,3.75,True
'2018-12-26T22:16:00',8.88873,8.88873,8.88835,8.88835,3.0,8.89119,8.89119,8.89079,8.89079,3.0,True
'2018-12-26T22:17:00',8.88851,8.88882,8.88827,8.88827,5.25,8.89094,8.89126,8.89071,8.89071,5.25,False
'2018-12-26T22:18:00',8.88835,8.88859,8.88827,8.88827,3.0,8.89079,8.89102,8.89071,8.89071,3.0,False
'2018-12-26T22:19:00',8.88797,8.88797,8.88647,8.88647,9.75,8.8904,8.89063,8.88971,8.88971,9.75,False
'2018-12-26T22:20:00',8.88639,8.88682,8.88623,8.88682,6.0,8.88965,8.89028,8.88957,8.89028,7.25,False
'2018-12-26T22:21:00',8.88667,8.88667,8.88628,8.88639,4.5,8.89012,8.89012,8.88973,8.88993,4.5,False
'2018-12-26T22:22:00',8.88647,8.88647,8.88631,8.88639,2.25,8.89001,8.89001,8.88986,8.88993,2.25,True
'2018-12-26T22:23:00',8.88656,8.88728,8.88656,8.88728,8.5,8.89009,8.89083,8.89009,8.89083,8.5,True
'2018-12-26T22:24:00',8.88721,8.88799,8.88721,8.88799,6.0,8.89075,8.89153,8.89075,8.89153,6.0,False
'2018-12-26T22:25:00',8.88775,8.88783,8.88775,8.88783,1.5,8.8913,8.89138,8.8913,8.89138,1.5,True
'2018-12-26T22:26:00',8.88791,8.88791,8.88744,8.88744,3.0,8.89146,8.89146,8.89099,8.89099,3.0,False
'2018-12-26T22:27:00',8.8876,8.88791,8.88744,8.88744,3.75,8.89114,8.89146,8.89099,8.89099,3.75,False
'2018-12-26T22:28:00',8.88729,8.88737,8.88634,8.88697,14.25,8.89083,8.89091,8.88989,8.89052,14.25,False
'2018-12-26T22:29:00',8.88688,8.88688,8.88556,8.88556,10.5,8.89045,8.89045,8.88926,8.88958,10.5,False
'2018-12-26T22:30:00',8.8854,8.88588,8.88471,8.88568,27.75,8.88993,8.89032,8.88937,8.89018,27.75,False
'2018-12-26T22:31:00',8.88568,8.88577,8.88488,8.88498,19.5,8.89022,8.89033,8.88985,8.88986,20.75,False
'2018-12-26T22:32:00',8.88507,8.88528,8.88478,8.88498,20.5,8.88986,8.88993,8.88952,8.88969,20.5,False
'2018-12-26T22:33:00',8.88478,8.88508,8.88444,8.88508,12.75,8.88952,8.88996,8.88928,8.88996,12.75,True
'2018-12-26T22:34:00',8.88497,8.88568,8.88497,8.88567,16.5,8.88996,8.89022,8.88993,8.89022,19.0,True
'2018-12-26T22:35:00',8.88567,8.88639,8.88548,8.88598,19.5,8.89033,8.89118,8.89022,8.89072,19.5,False
'2018-12-26T22:36:00',8.88587,8.88599,8.88517,8.88558,14.75,8.89063,8.89073,8.89022,8.89022,13.5,True
'2018-12-26T22:37:00',8.88558,8.88637,8.88558,8.88598,15.5,8.89032,8.89094,8.89032,8.89072,14.25,False
'2018-12-26T22:38:00',8.88628,8.88628,8.88588,8.88588,12.75,8.89094,8.89094,8.89062,8.89062,14.0,True
'2018-12-26T22:39:00',8.88598,8.88638,8.8854,8.8854,12.0,8.89072,8.8911,8.88978,8.88978,12.0,False
'2018-12-26T22:40:00',8.88537,8.88558,8.88495,8.88495,15.0,8.88978,8.88986,8.88945,8.88978,15.0,False
'2018-12-26T22:41:00',8.88487,8.88488,8.88475,8.88475,8.5,8.88978,8.88978,8.88942,8.88942,8.5,False
'2018-12-26T22:42:00',8.88468,8.88488,8.88458,8.88468,16.5,8.88942,8.88953,8.88932,8.88942,16.5,False
'2018-12-26T22:43:00',8.88463,8.88468,8.88458,8.88468,4.25,8.88933,8.88943,8.88932,8.88942,4.25,True
'2018-12-26T22:44:00',8.88488,8.88498,8.88457,8.88498,15.5,8.88962,8.88962,8.88933,8.88962,15.5,True
'2018-12-26T22:45:00',8.88508,8.88557,8.88488,8.88528,15.75,8.88985,8.89012,8.88985,8.88992,20.75,True
'2018-12-26T22:46:00',8.88558,8.88568,8.8848,8.88508,13.5,8.89012,8.89028,8.88969,8.88985,14.75,True
'2018-12-26T22:47:00',8.88497,8.88568,8.88497,8.88536,12.0,8.88985,8.89032,8.88985,8.88992,12.0,False
'2018-12-26T22:48:00',8.88528,8.88538,8.88497,8.88497,12.75,8.88992,8.89002,8.88982,8.88993,12.75,False
'2018-12-26T22:49:00',8.88494,8.88497,8.8849,8.8849,23.25,8.88991,8.88991,8.88941,8.88973,23.25,False
'2018-12-26T22:50:00',8.8849,8.88498,8.88475,8.88495,24.75,8.88962,8.88983,8.88922,8.88982,24.75,True
'2018-12-26T22:51:00',8.88508,8.88509,8.88478,8.88498,14.25,8.88985,8.88991,8.88972,8.88989,14.25,False
'2018-12-26T22:52:00',8.88507,8.88508,8.88462,8.88478,28.0,8.8899,8.8899,8.88913,8.88951,28.0,False
'2018-12-26T22:53:00',8.88478,8.88498,8.88478,8.88498,9.75,8.88962,8.88988,8.88962,8.88988,9.75,True
'2018-12-26T22:54:00',8.88498,8.88507,8.88486,8.88488,29.75,8.88973,8.88993,8.88972,8.88974,27.25,True
'2018-12-26T22:55:00',8.88486,8.88558,8.88486,8.88508,23.75,8.88962,8.89012,8.88922,8.88942,22.5,True
'2018-12-26T22:56:00',8.88508,8.88578,8.88498,8.88538,34.25,8.88953,8.89016,8.88942,8.88992,33.0,True
'2018-12-26T22:57:00',8.88548,8.88679,8.88529,8.88641,16.5,8.88995,8.89164,8.88993,8.89127,17.75,False
'2018-12-26T22:58:00',8.88618,8.88628,8.88507,8.8862,14.25,8.89114,8.89179,8.89037,8.89128,14.25,False
'2018-12-26T22:59:00',8.8862,8.8862,8.8862,8.8862,0.0,8.89128,8.89128,8.89128,8.89128,0.0,False
'2018-12-26T23:00:00',8.8862,8.8862,8.8862,8.8862,0.0,8.89128,8.89128,8.89128,8.89128,0.0,False
'2018-12-26T23:01:00',8.8862,8.8862,8.8862,8.8862,0.0,8.89128,8.89128,8.89128,8.89128,0.0,False
'2018-12-26T23:02:00',8.8862,8.8862,8.8862,8.8862,0.0,8.89128,8.89128,8.89128,8.89128,0.0,False
'2018-12-26T23:03:00',8.8862,8.8862,8.8862,8.8862,0.0,8.89128,8.89128,8.89128,8.89128,0.0,False
'2018-12-26T23:04:00',8.8862,8.8862,8.8862,8.8862,0.0,8.89128,8.89128,8.89128,8.89128,0.0,False
'2018-12-26T23:05:00',8.8862,8.8862,8.8862,8.8862,0.0,8.89128,8.89128,8.89128,8.89128,0.0,False
'2018-12-26T23:06:00',8.8862,8.8862,8.8862,8.8862,0.0,8.89128,8.89128,8.89128,8.89128,0.0,False
'2018-12-26T23:07:00',8.8862,8.8862,8.8862,8.8862,0.0,8.89128,8.89128,8.89128,8.89128,0.0,False
'2018-12-26T23:08:00',8.8862,8.8862,8.8862,8.8862,0.0,8.89128,8.89128,8.89128,8.89128,0.0,False
'2018-12-26T23:09:00',8.88501,8.88501,8.88501,8.88501,0.75,8.89137,8.89137,8.89137,8.89137,0.75,False
'2018-12-26T23:10:00',8.88501,8.88501,8.88501,8.88501,0.0,8.89137,8.89137,8.89137,8.89137,0.0,False
'2018-12-26T23:11:00',8.88501,8.88501,8.88501,8.88501,0.0,8.89137,8.89137,8.89137,8.89137,0.0,False
'2018-12-26T23:12:00',8.88501,8.88501,8.88501,8.88501,0.0,8.89137,8.89137,8.89137,8.89137,0.0,False
'2018-12-26T23:13:00',8.88501,8.88501,8.88501,8.88501,0.0,8.89137,8.89137,8.89137,8.89137,0.0,False
'2018-12-26T23:14:00',8.88501,8.88501,8.88501,8.88501,0.0,8.89137,8.89137,8.89137,8.89137,0.0,False
'2018-12-26T23:15:00',8.88501,8.88501,8.88501,8.88501,0.0,8.89137,8.89137,8.89137,8.89137,0.0,False
'2018-12-26T23:16:00',8.88501,8.88501,8.88501,8.88501,0.0,8.89137,8.89137,8.89137,8.89137,0.0,False
'2018-12-26T23:17:00',8.88501,8.88501,8.88501,8.88501,0.0,8.89137,8.89137,8.89137,8.89137,0.0,False
'2018-12-26T23:18:00',8.88501,8.88501,8.88501,8.88501,0.0,8.89137,8.89137,8.89137,8.89137,0.0,False
'2018-12-26T23:19:00',8.88501,8.88501,8.88501,8.88501,0.0,8.89137,8.89137,8.89137,8.89137,0.0,False
'2018-12-26T23:20:00',8.88501,8.88501,8.88501,8.88501,0.0,8.89137,8.89137,8.89137,8.89137,0.0,False
'2018-12-26T23:21:00',8.88501,8.88501,8.88501,8.88501,0.0,8.89137,8.89137,8.89137,8.89137,0.0,False
'2018-12-26T23:22:00',8.88501,8.88501,8.88501,8.88501,0.0,8.89137,8.89137,8.89137,8.89137,0.0,False
'2018-12-26T23:23:00',8.88501,8.88501,8.88501,8.88501,0.0,8.89137,8.89137,8.89137,8.89137,0.0,False
'2018-12-26T23:24:00',8.88501,8.88501,8.88501,8.88501,0.0,8.89137,8.89137,8.89137,8.89137,0.0,False
'2018-12-26T23:25:00',8.88501,8.88501,8.88501,8.88501,0.0,8.89137,8.89137,8.89137,8.89137,0.0,False
'2018-12-26T23:26:00',8.88501,8.88501,8.88501,8.88501,0.0,8.89137,8.89137,8.89137,8.89137,0.0,False
'2018-12-26T23:27:00',8.88501,8.88501,8.88501,8.88501,0.0,8.89137,8.89137,8.89137,8.89137,0.0,False
'2018-12-26T23:28:00',8.88501,8.88501,8.88501,8.88501,0.0,8.89137,8.89137,8.89137,8.89137,0.0,False
'2018-12-26T23:29:00',8.88501,8.88501,8.88501,8.88501,0.0,8.89137,8.89137,8.89137,8.89137,0.0,True
'2018-12-26T23:30:00',8.88549,8.88549,8.88549,8.88549,0.75,8.89175,8.89175,8.89175,8.89175,0.75,False
'2018-12-26T23:31:00',8.88549,8.88549,8.88549,8.88549,0.0,8.89175,8.89175,8.89175,8.89175,0.0,True
'2018-12-26T23:32:00',8.88642,8.8868,8.88557,8.8862,10.5,8.8919,8.89255,8.89185,8.89205,10.5,False
'2018-12-26T23:33:00',8.8862,8.8862,8.8862,8.8862,0.0,8.89205,8.89205,8.89205,8.89205,0.0,False
'2018-12-26T23:34:00',8.8862,8.8862,8.8862,8.8862,0.0,8.89205,8.89205,8.89205,8.89205,0.0,True
'2018-12-26T23:35:00',8.88646,8.88646,8.88646,8.88646,0.75,8.89272,8.89272,8.89272,8.89272,0.75,False
'2018-12-26T23:36:00',8.88646,8.88646,8.88646,8.88646,0.0,8.89272,8.89272,8.89272,8.89272,0.0,False
'2018-12-26T23:37:00',8.88646,8.88646,8.88646,8.88646,0.0,8.89272,8.89272,8.89272,8.89272,0.0,False
'2018-12-26T23:38:00',8.88617,8.88617,8.88617,8.88617,0.75,8.89243,8.89243,8.89243,8.89243,0.75,False
'2018-12-26T23:39:00',8.88617,8.88617,8.88617,8.88617,0.0,8.89243,8.89243,8.89243,8.89243,0.0,False
'2018-12-26T23:40:00',8.88617,8.88617,8.88617,8.88617,0.0,8.89243,8.89243,8.89243,8.89243,0.0,False
'2018-12-26T23:41:00',8.88617,8.88617,8.88617,8.88617,0.0,8.89243,8.89243,8.89243,8.89243,0.0,False
'2018-12-26T23:42:00',8.88617,8.88617,8.88617,8.88617,0.0,8.89243,8.89243,8.89243,8.89243,0.0,False
'2018-12-26T23:43:00',8.88617,8.88617,8.88617,8.88617,0.0,8.89243,8.89243,8.89243,8.89243,0.0,False
'2018-12-26T23:44:00',8.88617,8.88617,8.88617,8.88617,0.0,8.89243,8.89243,8.89243,8.89243,0.0,False
'2018-12-26T23:45:00',8.88617,8.88617,8.88617,8.88617,0.0,8.89243,8.89243,8.89243,8.89243,0.0,False
'2018-12-26T23:46:00',8.88617,8.88617,8.88617,8.88617,0.0,8.89243,8.89243,8.89243,8.89243,0.0,False
'2018-12-26T23:47:00',8.88617,8.88617,8.88617,8.88617,0.0,8.89243,8.89243,8.89243,8.89243,0.0,False
'2018-12-26T23:48:00',8.88617,8.88617,8.88617,8.88617,0.0,8.89243,8.89243,8.89243,8.89243,0.0,True
'2018-12-26T23:49:00',8.88584,8.88684,8.88584,8.88684,3.0,8.89214,8.89257,8.89214,8.89257,3.0,True
'2018-12-26T23:50:00',8.88684,8.88684,8.88654,8.88654,1.5,8.89293,8.89293,8.89271,8.89271,1.5,False
'2018-12-26T23:51:00',8.88654,8.88654,8.88654,8.88654,0.0,8.89271,8.89271,8.89271,8.89271,0.0,True
'2018-12-26T23:52:00',8.88676,8.88676,8.88676,8.88676,0.75,8.89304,8.89304,8.89304,8.89304,0.75,False
'2018-12-26T23:53:00',8.88676,8.88676,8.88676,8.88676,0.0,8.89304,8.89304,8.89304,8.89304,0.0,False
'2018-12-26T23:54:00',8.88676,8.88676,8.88676,8.88676,0.0,8.89304,8.89304,8.89304,8.89304,0.0,False
'2018-12-26T23:55:00',8.88676,8.88676,8.88676,8.88676,0.0,8.89304,8.89304,8.89304,8.89304,0.0,False
'2018-12-26T23:56:00',8.88676,8.88676,8.88676,8.88676,0.0,8.89304,8.89304,8.89304,8.89304,0.0,False
'2018-12-26T23:57:00',8.88676,8.88676,8.88676,8.88676,0.0,8.89304,8.89304,8.89304,8.89304,0.0,False
'2018-12-26T23:58:00',8.88676,8.88676,8.88676,8.88676,0.0,8.89304,8.89304,8.89304,8.89304,0.0,False
'2018-12-26T23:59:00',8.88676,8.88676,8.88676,8.88676,0.0,8.89304,8.89304,8.89304,8.89304,0.0,True
'2018-12-27T00:00:00',8.88782,8.88927,8.8877,8.88896,24.75,8.89375,8.89375,8.89233,8.89293,26.0,True
'2018-12-27T00:01:00',8.88896,8.88941,8.88891,8.88925,26.25,8.89251,8.8943,8.89232,8.8941,26.25,True
'2018-12-27T00:02:00',8.88962,8.88992,8.88954,8.88957,10.5,8.89371,8.8938,8.89335,8.89335,10.5,False
'2018-12-27T00:03:00',8.88963,8.88983,8.88962,8.88983,3.0,8.89355,8.89367,8.89353,8.89367,3.0,True
'2018-12-27T00:04:00',8.8899,8.8899,8.88954,8.88959,10.25,8.89379,8.89379,8.89281,8.89294,10.25,True
'2018-12-27T00:05:00',8.88953,8.89016,8.88898,8.89003,14.25,8.89308,8.89408,8.89256,8.89391,14.25,False
'2018-12-27T00:06:00',8.89003,8.89003,8.88979,8.88992,9.0,8.89368,8.89368,8.89358,8.89361,9.0,True
'2018-12-27T00:07:00',8.88986,8.89055,8.88986,8.89014,10.0,8.89379,8.89429,8.89371,8.89382,10.0,False
'2018-12-27T00:08:00',8.89014,8.89014,8.88938,8.8899,6.0,8.89364,8.89364,8.89294,8.89345,6.0,False
'2018-12-27T00:09:00',8.88977,8.88977,8.88948,8.88948,8.25,8.8932,8.8932,8.89286,8.89301,8.25,False
'2018-12-27T00:10:00',8.88947,8.88948,8.88885,8.88895,18.75,8.89301,8.89301,8.89222,8.89236,20.0,False
'2018-12-27T00:11:00',8.88892,8.88934,8.88892,8.88927,7.75,8.89224,8.89292,8.89224,8.89262,7.75,False
'2018-12-27T00:12:00',8.88848,8.88848,8.88818,8.88843,3.0,8.89293,8.89303,8.89288,8.89288,3.0,False
'2018-12-27T00:13:00',8.88815,8.8884,8.88815,8.8884,2.0,8.893,8.893,8.89285,8.89285,2.0,True
'2018-12-27T00:14:00',8.88833,8.89053,8.88833,8.89053,5.75,8.89359,8.89387,8.89358,8.89372,5.75,True
'2018-12-27T00:15:00',8.89049,8.89063,8.89049,8.89063,3.0,8.89386,8.89386,8.8938,8.89384,3.0,False
'2018-12-27T00:16:00',8.89048,8.89048,8.8892,8.88925,104.25,8.89386,8.89386,8.89269,8.89269,104.25,True
'2018-12-27T00:17:00',8.88915,8.89083,8.88912,8.88991,26.25,8.89269,8.89401,8.89262,8.89308,26.25,False
'2018-12-27T00:18:00',8.8896,8.89041,8.88949,8.89027,26.25,8.89294,8.89368,8.89276,8.89363,26.25,False
'2018-12-27T00:19:00',8.89024,8.89028,8.88993,8.89017,11.25,8.89361,8.89366,8.89312,8.89333,11.25,False
'2018-12-27T00:20:00',8.89025,8.89025,8.89025,8.89025,0.75,8.89334,8.89334,8.89334,8.89334,0.75,False
'2018-12-27T00:21:00',8.89025,8.89025,8.89025,8.89025,0.0,8.89334,8.89334,8.89334,8.89334,0.0,True
'2018-12-27T00:22:00',8.8895,8.89056,8.8895,8.89025,5.5,8.89395,8.89395,8.89335,8.89335,5.5,False
'2018-12-27T00:23:00',8.89013,8.89058,8.89013,8.89058,6.75,8.89318,8.89364,8.89318,8.89361,6.75,True
'2018-12-27T00:24:00',8.89043,8.89066,8.89009,8.89047,8.25,8.89345,8.89367,8.89327,8.89366,8.25,False
'2018-12-27T00:25:00',8.89047,8.89062,8.89042,8.8906,6.0,8.89365,8.89366,8.89348,8.89361,6.0,True
'2018-12-27T00:26:00',8.89064,8.89078,8.89064,8.89068,3.0,8.89378,8.89388,8.89378,8.89379,3.0,True
'2018-12-27T00:27:00',8.8906,8.89103,8.8906,8.89103,4.5,8.89361,8.89401,8.89361,8.89401,4.5,True
'2018-12-27T00:28:00',8.89104,8.89115,8.89091,8.89093,12.75,8.89419,8.89466,8.89419,8.89424,12.75,True
'2018-12-27T00:29:00',8.89098,8.89153,8.89098,8.89149,5.25,8.89416,8.89475,8.89408,8.89463,5.25,False
'2018-12-27T00:30:00',8.89139,8.89139,8.89085,8.89091,10.5,8.89447,8.89453,8.89393,8.89393,10.5,False
'2018-12-27T00:31:00',8.89081,8.89081,8.89022,8.89048,5.25,8.89384,8.89384,8.89332,8.89362,5.25,True
'2018-12-27T00:32:00',8.89043,8.89106,8.89041,8.89106,4.75,8.89344,8.89406,8.89344,8.89406,4.75,False
'2018-12-27T00:33:00',8.891,8.891,8.89081,8.891,2.25,8.89403,8.89405,8.89388,8.89405,2.25,True
'2018-12-27T00:34:00',8.89107,8.89133,8.89107,8.89133,3.25,8.89407,8.89437,8.89407,8.89436,3.25,True
'2018-12-27T00:35:00',8.89143,8.89179,8.89143,8.89179,3.0,8.89454,8.89478,8.89454,8.89478,3.0,True
'2018-12-27T00:36:00',8.89157,8.89225,8.89157,8.89179,7.5,8.89464,8.89513,8.89464,8.89482,7.5,False
'2018-12-27T00:37:00',8.89143,8.89194,8.89143,8.89194,4.5,8.89454,8.89493,8.89454,8.89493,4.5,False
'2018-12-27T00:38:00',8.89194,8.89194,8.89194,8.89194,0.0,8.89493,8.89493,8.89493,8.89493,0.0,True
'2018-12-27T00:39:00',8.89182,8.89215,8.89182,8.89215,2.5,8.89492,8.8951,8.89492,8.8951,2.5,False
'2018-12-27T00:40:00',8.89188,8.89192,8.89128,8.89144,12.0,8.8949,8.89507,8.89467,8.89488,12.0,False
'2018-12-27T00:41:00',8.89149,8.89161,8.89132,8.89139,9.0,8.89491,8.89492,8.89475,8.89475,9.0,True
'2018-12-27T00:42:00',8.89164,8.89197,8.89164,8.89166,3.75,8.89486,8.89504,8.89473,8.89473,3.75,False
'2018-12-27T00:43:00',8.89161,8.89161,8.89061,8.89061,6.75,8.8946,8.8946,8.89378,8.89378,6.75,False
'2018-12-27T00:44:00',8.89096,8.89105,8.89084,8.89084,2.25,8.89392,8.89406,8.89387,8.89387,2.25,False
'2018-12-27T00:45:00',8.89084,8.89084,8.89054,8.89058,3.0,8.89379,8.89383,8.89353,8.89383,3.0,False
'2018-12-27T00:46:00',8.8904,8.89058,8.89029,8.89044,6.75,8.89372,8.89385,8.8936,8.89362,6.75,True
'2018-12-27T00:47:00',8.89052,8.89133,8.88993,8.89133,10.5,8.89371,8.89454,8.89343,8.89454,10.5,True
'2018-12-27T00:48:00',8.89145,8.89197,8.8912,8.89178,20.25,8.89459,8.89527,8.89459,8.89512,20.25,True
'2018-12-27T00:49:00',8.89196,8.89249,8.89146,8.89199,14.25,8.89521,8.89571,8.89464,8.89529,14.25,True
'2018-12-27T00:50:00',8.89225,8.89343,8.89202,8.89343,31.5,8.89559,8.89682,8.89536,8.89665,31.5,False
'2018-12-27T00:51:00',8.89341,8.89348,8.89277,8.89322,9.0,8.89658,8.89658,8.89585,8.89625,9.0,False
'2018-12-27T00:52:00',8.89323,8.89323,8.89318,8.89318,1.5,8.89627,8.89627,8.89613,8.89613,1.5,False
'2018-12-27T00:53:00',8.89312,8.89312,8.89312,8.89312,1.0,8.89624,8.89624,8.89624,8.89624,1.0,False
'2018-12-27T00:54:00',8.89311,8.89311,8.89275,8.89275,2.5,8.89609,8.89609,8.89581,8.89581,2.5,False
'2018-12-27T00:55:00',8.89275,8.89275,8.89275,8.89275,0.0,8.89581,8.89581,8.89581,8.89581,0.0,True
'2018-12-27T00:56:00',8.89249,8.89316,8.89249,8.89316,7.25,8.89642,8.89655,8.89592,8.8962,7.25,False
'2018-12-27T00:57:00',8.89304,8.89317,8.89304,8.89317,3.0,8.8962,8.8962,8.89616,8.89619,3.0,True
'2018-12-27T00:58:00',8.89308,8.89319,8.89308,8.89319,1.75,8.89616,8.89616,8.89615,8.89615,1.75,False
'2018-12-27T00:59:00',8.893,8.893,8.89237,8.89237,6.75,8.8961,8.8961,8.89508,8.89508,6.75,False
'2018-12-27T01:00:00',8.89273,8.893,8.89171,8.89184,31.5,8.89532,8.89553,8.89429,8.8944,31.5,False
'2018-12-27T01:01:00',8.89182,8.89183,8.89057,8.89111,26.25,8.89431,8.89431,8.89331,8.89378,26.25,True
'2018-12-27T01:02:00',8.89097,8.89231,8.89097,8.89176,23.25,8.89368,8.89489,8.89368,8.89457,23.25,True
'2018-12-27T01:03:00',8.89149,8.89264,8.89145,8.89213,55.5,8.89492,8.89515,8.89453,8.89467,55.5,False
'2018-12-27T01:04:00',8.89215,8.89241,8.89192,8.8922,11.25,8.89474,8.89503,8.89457,8.89492,11.25,True
'2018-12-27T01:05:00',8.89259,8.89362,8.89183,8.89234,68.25,8.8952,8.8963,8.89453,8.89533,68.25,False
'2018-12-27T01:06:00',8.89232,8.89246,8.89093,8.89147,62.5,8.89527,8.8956,8.89355,8.89545,61.25,True
'2018-12-27T01:07:00',8.89147,8.89298,8.89123,8.89248,89.5,8.89532,8.89672,8.89482,8.89602,87.0,True
'2018-12-27T01:08:00',8.89238,8.89305,8.89198,8.89252,81.0,8.89592,8.89672,8.8955,8.89584,79.75,True
'2018-12-27T01:09:00',8.89239,8.89376,8.8919,8.89353,45.25,8.89568,8.89693,8.89536,8.89682,44.0,True
'2018-12-27T01:10:00',8.89348,8.89548,8.89283,8.89356,87.25,8.89651,8.89902,8.89612,8.89719,84.75,False
'2018-12-27T01:11:00',8.89356,8.89372,8.89275,8.89313,42.75,8.89711,8.89727,8.89611,8.89702,42.75,False
'2018-12-27T01:12:00',8.89341,8.89348,8.89316,8.89341,16.5,8.89702,8.89705,8.89672,8.89704,16.5,True
'2018-12-27T01:13:00',8.89349,8.89378,8.89308,8.89378,25.5,8.89704,8.8973,8.89652,8.89722,26.75,True
'2018-12-27T01:14:00',8.89369,8.89448,8.89359,8.89419,30.0,8.89712,8.89792,8.89693,8.89762,31.25,False
'2018-12-27T01:15:00',8.89419,8.89419,8.89301,8.89395,49.0,8.89756,8.89756,8.89612,8.897,49.0,False
'2018-12-27T01:16:00',8.89395,8.89409,8.89375,8.89396,21.0,8.89692,8.89715,8.8968,8.89714,21.0,True
'2018-12-27T01:17:00',8.89411,8.89546,8.89411,8.89507,24.75,8.8973,8.89831,8.8973,8.89821,24.75,True
'2018-12-27T01:18:00',8.89514,8.89726,8.89514,8.89726,30.75,8.89821,8.8999,8.89821,8.89987,30.75,True
'2018-12-27T01:19:00',8.89743,8.89743,8.89606,8.89641,12.75,8.90009,8.90009,8.89879,8.89919,12.75,False
'2018-12-27T01:20:00',8.89639,8.89639,8.894,8.8962,27.75,8.89917,8.89917,8.89682,8.89889,27.75,True
'2018-12-27T01:21:00',8.89658,8.89658,8.89526,8.89585,17.0,8.89923,8.89965,8.89864,8.89965,15.75,True
'2018-12-27T01:22:00',8.89601,8.89756,8.89594,8.89717,32.0,8.89965,8.90121,8.89965,8.90093,32.0,True
'2018-12-27T01:23:00',8.89717,8.89815,8.89703,8.89799,26.75,8.90082,8.90167,8.90063,8.90163,25.5,True
'2018-12-27T01:24:00',8.89817,8.89825,8.89723,8.89797,31.75,8.90165,8.90165,8.90078,8.90106,30.5,False
'2018-12-27T01:25:00',8.89797,8.89797,8.89523,8.89752,43.25,8.90066,8.90087,8.89889,8.9008,44.5,False
'2018-12-27T01:26:00',8.89754,8.89754,8.89691,8.89705,15.0,8.90066,8.90066,8.89997,8.90009,15.0,False
'2018-12-27T01:27:00',8.89709,8.8977,8.89688,8.8977,15.0,8.90009,8.90009,8.89931,8.89991,15.0,False
'2018-12-27T01:28:00',8.89756,8.89772,8.89733,8.89736,7.5,8.89978,8.8999,8.89953,8.89954,7.5,False
'2018-12-27T01:29:00',8.89745,8.89769,8.89733,8.89742,12.0,8.89963,8.89989,8.89951,8.8996,12.0,True
'2018-12-27T01:30:00',8.89729,8.8979,8.89608,8.89789,45.5,8.89947,8.90038,8.89834,8.90037,45.5,True
'2018-12-27T01:31:00',8.89794,8.89813,8.89643,8.89674,36.75,8.9003,8.90072,8.89907,8.89907,38.0,True
'2018-12-27T01:32:00',8.89687,8.89867,8.89687,8.89862,39.75,8.89907,8.90147,8.89907,8.9013,41.0,True
'2018-12-27T01:33:00',8.8985,8.89923,8.89832,8.89922,25.5,8.90115,8.90192,8.90107,8.90192,25.5,True
'2018-12-27T01:34:00',8.8992,8.90014,8.8992,8.89997,11.25,8.90182,8.90279,8.90182,8.90271,11.25,True
'2018-12-27T01:35:00',8.89997,8.90049,8.89983,8.89999,11.25,8.90265,8.90319,8.90263,8.90264,11.25,True
'2018-12-27T01:36:00',8.89986,8.90084,8.89986,8.90073,18.75,8.90255,8.90359,8.90255,8.90342,18.75,True
'2018-12-27T01:37:00',8.90066,8.9012,8.90019,8.90072,18.75,8.90333,8.90375,8.90276,8.90335,18.75,True
'2018-12-27T01:38:00',8.90082,8.90197,8.90082,8.90197,27.0,8.90336,8.90438,8.90336,8.90438,28.25,False
'2018-12-27T01:39:00',8.90179,8.90187,8.89941,8.8995,79.5,8.90438,8.9044,8.90222,8.90242,80.75,False
'2018-12-27T01:40:00',8.8995,8.89976,8.89837,8.89837,36.75,8.90227,8.90267,8.90085,8.90085,36.75,False
'2018-12-27T01:41:00',8.89844,8.89875,8.89829,8.89862,15.0,8.90095,8.90118,8.90062,8.90093,15.0,True
'2018-12-27T01:42:00',8.8987,8.90003,8.89826,8.89938,50.25,8.90101,8.90234,8.90073,8.90154,50.25,False
'2018-12-27T01:43:00',8.89941,8.89949,8.89867,8.89871,113.75,8.9016,8.90166,8.90072,8.90082,113.75,True
'2018-12-27T01:44:00',8.89878,8.89999,8.89864,8.89965,63.75,8.90089,8.90233,8.90064,8.90207,63.75,False
'2018-12-27T01:45:00',8.89991,8.89995,8.89809,8.89851,45.75,8.90217,8.90229,8.90052,8.90085,48.25,False
'2018-12-27T01:46:00',8.89873,8.89883,8.89865,8.89883,5.25,8.90103,8.90119,8.90095,8.90119,5.25,True
'2018-12-27T01:47:00',8.89883,8.89942,8.89871,8.89942,6.75,8.90122,8.90168,8.90103,8.90168,6.75,True
'2018-12-27T01:48:00',8.89938,8.89946,8.89841,8.89884,27.75,8.90184,8.90184,8.90069,8.90118,27.75,True
'2018-12-27T01:49:00',8.8988,8.90017,8.89871,8.89982,17.25,8.90122,8.9025,8.90105,8.9023,18.5,True
'2018-12-27T01:50:00',8.89982,8.90058,8.89944,8.89944,41.25,8.90243,8.90318,8.90152,8.90178,42.5,False
'2018-12-27T01:51:00',8.89935,8.89938,8.89884,8.89923,22.5,8.9017,8.9017,8.90101,8.90161,22.5,True
'2018-12-27T01:52:00',8.89928,8.90059,8.89922,8.90023,31.5,8.90157,8.90274,8.90157,8.90251,31.5,True
'2018-12-27T01:53:00',8.9004,8.9007,8.90028,8.90052,12.0,8.90259,8.90297,8.90252,8.90279,12.0,True
'2018-12-27T01:54:00',8.90048,8.90102,8.89839,8.89885,53.0,8.9027,8.90335,8.90086,8.90113,53.0,True
'2018-12-27T01:55:00',8.89872,8.9012,8.89872,8.9011,67.5,8.90107,8.90321,8.90107,8.90314,67.5,False
'2018-12-27T01:56:00',8.90098,8.90121,8.90029,8.90068,55.5,8.90308,8.90313,8.90208,8.90288,59.25,True
'2018-12-27T01:57:00',8.90068,8.90125,8.90042,8.90125,60.25,8.90294,8.90314,8.90212,8.90291,57.75,False
'2018-12-27T01:58:00',8.90121,8.90124,8.90026,8.90026,84.0,8.90291,8.903,8.90189,8.90189,84.0,False
'2018-12-27T01:59:00',8.90026,8.90034,8.89952,8.90009,49.25,8.90183,8.90244,8.90137,8.9019,48.0,True
'2018-12-27T02:00:00',8.90021,8.90059,8.89968,8.90046,82.75,8.90203,8.90237,8.90148,8.90211,87.75,False
'2018-12-27T02:01:00',8.90046,8.90053,8.89983,8.90027,66.75,8.90207,8.90216,8.90158,8.90198,68.0,False
'2018-12-27T02:02:00',8.9002,8.90046,8.89921,8.89921,39.5,8.90189,8.90212,8.90084,8.90092,38.25,False
'2018-12-27T02:03:00',8.89933,8.89947,8.89831,8.89868,52.0,8.90097,8.90116,8.89997,8.90042,49.5,False
'2018-12-27T02:04:00',8.89867,8.89877,8.89747,8.89763,90.25,8.90042,8.90042,8.89922,8.89945,85.25,False
'2018-12-27T02:05:00',8.89759,8.89777,8.89699,8.89735,106.25,8.89945,8.89998,8.8987,8.89942,105.0,True
'2018-12-27T02:06:00',8.89732,8.89821,8.89651,8.89731,96.25,8.89921,8.89978,8.89887,8.89929,95.0,True
'2018-12-27T02:07:00',8.89731,8.89815,8.89661,8.89807,61.5,8.89925,8.90032,8.89842,8.90027,61.5,False
'2018-12-27T02:08:00',8.89807,8.8981,8.89719,8.89719,33.75,8.90022,8.90027,8.89892,8.89892,31.25,False
'2018-12-27T02:09:00',8.89719,8.89737,8.89589,8.89589,20.25,8.8989,8.89958,8.89824,8.89824,20.25,False
'2018-12-27T02:10:00',8.89592,8.8967,8.89592,8.89644,24.75,8.89826,8.89891,8.89814,8.89848,24.75,True
'2018-12-27T02:11:00',8.89628,8.89719,8.8953,8.89663,42.75,8.89831,8.89917,8.89737,8.8988,42.75,True
'2018-12-27T02:12:00',8.89674,8.89864,8.89674,8.89864,32.75,8.8988,8.9004,8.8988,8.9004,31.5,True
'2018-12-27T02:13:00',8.89859,8.89918,8.89818,8.89822,38.25,8.90039,8.90106,8.90014,8.90014,38.25,False
'2018-12-27T02:14:00',8.89809,8.89873,8.89755,8.8981,44.25,8.90011,8.90084,8.89944,8.90007,44.25,False
'2018-12-27T02:15:00',8.89806,8.89862,8.89788,8.89844,28.5,8.90007,8.90056,8.89998,8.90044,28.5,False
'2018-12-27T02:16:00',8.89845,8.89845,8.89764,8.89767,27.0,8.90041,8.90041,8.89958,8.89967,28.25,False
'2018-12-27T02:17:00',8.89763,8.89763,8.89697,8.89697,8.0,8.89957,8.89957,8.89924,8.89925,6.75,False
'2018-12-27T02:18:00',8.89707,8.89708,8.89653,8.89653,31.5,8.89925,8.89925,8.89843,8.89843,31.5,False
'2018-12-27T02:19:00',8.89647,8.89647,8.89577,8.89583,22.5,8.89843,8.89843,8.89764,8.8977,23.75,False
'2018-12-27T02:20:00',8.89583,8.89604,8.89583,8.89599,6.75,8.89777,8.89793,8.89768,8.89789,6.75,True
'2018-12-27T02:21:00',8.89599,8.89617,8.89548,8.89607,14.25,8.89794,8.89809,8.89782,8.89786,14.25,True
'2018-12-27T02:22:00',8.89588,8.89717,8.89588,8.89685,30.75,8.89786,8.89925,8.89786,8.8988,30.75,True
'2018-12-27T02:23:00',8.89685,8.89799,8.89685,8.89768,27.75,8.89872,8.90001,8.89872,8.89972,30.25,True
'2018-12-27T02:24:00',8.89771,8.89835,8.89759,8.89759,36.0,8.89971,8.90025,8.89941,8.89943,38.5,False
'2018-12-27T02:25:00',8.89762,8.89796,8.89697,8.89734,59.25,8.89954,8.89976,8.89909,8.89941,64.25,False
'2018-12-27T02:26:00',8.8973,8.89793,8.89597,8.89657,111.25,8.89934,8.89981,8.89825,8.89869,112.5,False
'2018-12-27T02:27:00',8.89657,8.89702,8.89601,8.89602,34.5,8.89851,8.89884,8.89791,8.89791,34.5,True
'2018-12-27T02:28:00',8.89602,8.89717,8.89598,8.89708,134.0,8.89782,8.89919,8.89782,8.89898,132.75,True
'2018-12-27T02:29:00',8.8971,8.8974,8.89692,8.8972,58.5,8.89898,8.89926,8.89883,8.89893,58.5,True
'2018-12-27T02:30:00',8.89712,8.89914,8.89701,8.89896,61.5,8.89893,8.90093,8.89877,8.90059,64.0,True
'2018-12-27T02:31:00',8.89894,8.89957,8.89893,8.89947,36.75,8.90059,8.90144,8.90059,8.90137,36.75,True
'2018-12-27T02:32:00',8.89952,8.89965,8.89908,8.89933,50.25,8.90138,8.90163,8.90104,8.90114,51.5,True
'2018-12-27T02:33:00',8.89938,8.89993,8.89893,8.89987,36.0,8.90115,8.90203,8.9007,8.90203,36.0,True
'2018-12-27T02:34:00',8.89977,8.90052,8.89907,8.90042,68.25,8.90203,8.90242,8.90116,8.90216,72.0,True
'2018-12-27T02:35:00',8.90045,8.90124,8.90045,8.90066,60.0,8.90217,8.9029,8.90217,8.90263,61.25,True
'2018-12-27T02:36:00',8.9008,8.90152,8.9008,8.90139,21.75,8.90277,8.90317,8.90252,8.90288,23.0,True
'2018-12-27T02:37:00',8.90139,8.902,8.90125,8.90156,45.75,8.90305,8.90374,8.90291,8.9033,48.25,False
'2018-12-27T02:38:00',8.90156,8.90186,8.90118,8.90147,34.5,8.90317,8.90373,8.90299,8.90328,34.5,True
'2018-12-27T02:39:00',8.90147,8.90275,8.90144,8.90221,40.5,8.90326,8.90463,8.90326,8.90401,43.0,True
'2018-12-27T02:40:00',8.90215,8.90315,8.90189,8.90303,57.5,8.90399,8.90487,8.90364,8.9048,58.75,True
'2018-12-27T02:41:00',8.9031,8.90378,8.90289,8.90352,56.75,8.9048,8.90557,8.9048,8.90543,56.75,True
'2018-12-27T02:42:00',8.90361,8.90432,8.90343,8.90396,44.0,8.90533,8.90599,8.90515,8.90572,44.0,False
'2018-12-27T02:43:00',8.90396,8.90408,8.90319,8.90366,30.0,8.90569,8.90573,8.90489,8.90528,30.0,False
'2018-12-27T02:44:00',8.90366,8.90381,8.90157,8.90159,47.0,8.90527,8.90527,8.90328,8.90334,47.0,False
'2018-12-27T02:45:00',8.90158,8.9028,8.90157,8.90239,32.25,8.90333,8.90447,8.90333,8.90411,32.25,False
'2018-12-27T02:46:00',8.90237,8.90255,8.90154,8.90215,45.0,8.90405,8.90432,8.90326,8.90382,45.0,True
'2018-12-27T02:47:00',8.90217,8.90348,8.90197,8.90271,46.25,8.90392,8.90522,8.90365,8.90448,46.25,True
'2018-12-27T02:48:00',8.90277,8.90352,8.90265,8.90318,69.5,8.90448,8.90528,8.90434,8.90497,69.5,True
'2018-12-27T02:49:00',8.9033,8.90499,8.90288,8.90487,90.75,8.90497,8.90661,8.9047,8.90661,90.75,True
'2018-12-27T02:50:00',8.90486,8.90579,8.90473,8.90487,116.25,8.90661,8.90761,8.90647,8.90723,116.25,True
'2018-12-27T02:51:00',8.90498,8.90567,8.90466,8.90483,83.0,8.90722,8.90803,8.90681,8.90711,84.25,False
'2018-12-27T02:52:00',8.90485,8.90518,8.90341,8.90341,75.5,8.90702,8.90739,8.90562,8.90563,78.0,False
'2018-12-27T02:53:00',8.90342,8.90498,8.90341,8.90458,45.75,8.90564,8.90703,8.90561,8.90662,45.75,True
'2018-12-27T02:54:00',8.90468,8.90548,8.90409,8.90518,57.75,8.90672,8.90753,8.90622,8.90722,57.75,True
'2018-12-27T02:55:00',8.90515,8.90549,8.90413,8.90461,48.0,8.90714,8.90766,8.90617,8.9067,48.0,False
'2018-12-27T02:56:00',8.90461,8.90537,8.90436,8.90506,69.25,8.90661,8.90705,8.90631,8.90675,71.75,False
'2018-12-27T02:57:00',8.90496,8.90504,8.90406,8.9045,22.5,8.90682,8.90682,8.90575,8.90619,22.5,False
'2018-12-27T02:58:00',8.9045,8.90478,8.90404,8.90478,38.75,8.90618,8.90647,8.90575,8.90647,38.75,True
'2018-12-27T02:59:00',8.90477,8.90488,8.90253,8.90253,97.75,8.90635,8.90654,8.90438,8.90438,94.0,False
'2018-12-27T03:00:00',8.90251,8.90373,8.9024,8.90338,114.0,8.90427,8.90556,8.9041,8.90521,116.5,False
'2018-12-27T03:01:00',8.90347,8.90347,8.90249,8.90282,83.25,8.90528,8.90528,8.90435,8.90455,83.25,False
'2018-12-27T03:02:00',8.90282,8.90334,8.90272,8.9032,77.0,8.90451,8.90504,8.90451,8.90484,82.0,True
'2018-12-27T03:03:00',8.90327,8.90359,8.90295,8.90296,41.5,8.90484,8.90522,8.90449,8.90464,41.5,True
'2018-12-27T03:04:00',8.90301,8.9038,8.90291,8.9031,114.0,8.90464,8.90546,8.90447,8.9047,106.5,True
'2018-12-27T03:05:00',8.9031,8.90426,8.90302,8.904,67.75,8.90465,8.90592,8.90465,8.90563,72.75,True
'2018-12-27T03:06:00',8.90395,8.90436,8.90366,8.90387,74.0,8.9056,8.90589,8.90519,8.90547,72.75,False
'2018-12-27T03:07:00',8.90388,8.90421,8.90372,8.90403,37.5,8.90549,8.90584,8.90525,8.90542,38.75,False
'2018-12-27T03:08:00',8.90405,8.90406,8.90324,8.9034,48.0,8.90557,8.90563,8.90474,8.9049,48.0,False
'2018-12-27T03:09:00',8.90333,8.9039,8.90298,8.90298,122.25,8.9049,8.90548,8.90457,8.90464,116.0,False
'2018-12-27T03:10:00',8.90298,8.90335,8.9028,8.90298,88.0,8.90469,8.90498,8.9044,8.90459,85.5,False
'2018-12-27T03:11:00',8.90298,8.90328,8.9025,8.90297,56.75,8.90468,8.90489,8.90408,8.90458,60.5,False
'2018-12-27T03:12:00',8.90299,8.90317,8.90261,8.90293,61.75,8.90462,8.90478,8.90421,8.90455,65.5,True
'2018-12-27T03:13:00',8.90292,8.90399,8.90275,8.90394,98.75,8.90455,8.90563,8.90438,8.90563,95.0,True
'2018-12-27T03:14:00',8.90394,8.90708,8.90394,8.90708,104.5,8.90562,8.9089,8.90561,8.9089,102.0,True
'2018-12-27T03:15:00',8.90709,8.90875,8.90649,8.90756,99.75,8.90908,8.91052,8.90849,8.90926,99.75,False
'2018-12-27T03:16:00',8.90754,8.90862,8.90698,8.90819,105.0,8.90924,8.91041,8.90872,8.91014,105.0,True
'2018-12-27T03:17:00',8.90817,8.91051,8.90781,8.91028,122.25,8.91012,8.91237,8.90967,8.91214,122.25,True
'2018-12-27T03:18:00',8.91028,8.91068,8.90903,8.91005,95.25,8.91215,8.91259,8.91089,8.9119,95.25,True
'2018-12-27T03:19:00',8.91017,8.911,8.91013,8.91087,43.5,8.91195,8.91286,8.91195,8.91267,43.5,True
'2018-12-27T03:20:00',8.91107,8.91202,8.9108,8.91201,67.5,8.91288,8.91394,8.91261,8.91394,67.5,True
'2018-12-27T03:21:00',8.91199,8.91282,8.91094,8.91135,113.5,8.91394,8.91462,8.91267,8.91298,103.5,False
'2018-12-27T03:22:00',8.91146,8.91213,8.91137,8.91176,96.5,8.91298,8.91371,8.91292,8.9135,84.0,False
'2018-12-27T03:23:00',8.91175,8.91179,8.91096,8.91099,74.5,8.9135,8.9135,8.9125,8.91252,67.0,False
'2018-12-27T03:24:00',8.91096,8.91099,8.9101,8.91026,46.25,8.91255,8.91269,8.91176,8.91193,42.5,False
'2018-12-27T03:25:00',8.91021,8.91064,8.90936,8.90959,111.25,8.91186,8.9123,8.91112,8.91136,111.25,False
'2018-12-27T03:26:00',8.90969,8.90991,8.90887,8.90901,43.5,8.91136,8.91165,8.91052,8.91062,43.5,True
'2018-12-27T03:27:00',8.90896,8.90995,8.90891,8.90964,50.0,8.91061,8.91164,8.91051,8.91129,48.75,True
'2018-12-27T03:28:00',8.90975,8.90999,8.90975,8.90999,18.0,8.91129,8.9117,8.91129,8.91165,18.0,True
'2018-12-27T03:29:00',8.90999,8.91079,8.90948,8.90949,91.25,8.91169,8.91258,8.911,8.911,90.0,False
'2018-12-27T03:30:00',8.90949,8.90959,8.9092,8.90941,66.75,8.91088,8.91112,8.91086,8.91103,68.0,True
'2018-12-27T03:31:00',8.90941,8.90971,8.90921,8.90921,39.5,8.91108,8.91128,8.91083,8.91085,38.25,True
'2018-12-27T03:32:00',8.90921,8.9104,8.90905,8.91021,78.5,8.91086,8.91189,8.91054,8.91182,74.75,False
'2018-12-27T03:33:00',8.91021,8.91036,8.90978,8.91013,49.5,8.91178,8.91187,8.91146,8.91163,49.5,False
'2018-12-27T03:34:00',8.91013,8.91013,8.9096,8.90973,48.25,8.91166,8.91166,8.9111,8.9114,45.75,True
'2018-12-27T03:35:00',8.90966,8.91005,8.90954,8.90991,58.0,8.91135,8.91202,8.91134,8.91183,58.0,True
'2018-12-27T03:36:00',8.91003,8.91041,8.90963,8.91012,49.5,8.91194,8.91244,8.91149,8.9122,49.5,True
'2018-12-27T03:37:00',8.91016,8.91104,8.91012,8.91012,37.25,8.91222,8.91271,8.91183,8.91199,36.0,True
'2018-12-27T03:38:00',8.91012,8.91076,8.90989,8.9106,46.0,8.912,8.91332,8.91187,8.91289,43.5,False
'2018-12-27T03:39:00',8.91066,8.91066,8.90986,8.90995,19.5,8.91289,8.91299,8.91196,8.91196,19.5,False
'2018-12-27T03:40:00',8.91012,8.91012,8.90914,8.90928,15.0,8.91208,8.91208,8.91146,8.9115,15.0,False
'2018-12-27T03:41:00',8.90926,8.90943,8.90879,8.90889,7.5,8.9114,8.91161,8.91093,8.91106,7.5,False
'2018-12-27T03:42:00',8.9088,8.90916,8.90841,8.90881,14.25,8.91093,8.91125,8.91061,8.91089,14.25,True
'2018-12-27T03:43:00',8.90875,8.90912,8.90832,8.90836,26.75,8.91071,8.91136,8.91045,8.91047,25.5,False
'2018-12-27T03:44:00',8.90828,8.90879,8.90828,8.90837,38.75,8.91046,8.9107,8.91023,8.91031,38.75,True
'2018-12-27T03:45:00',8.90847,8.90934,8.90809,8.9085,82.75,8.91031,8.91117,8.90991,8.91034,79.0,False
'2018-12-27T03:46:00',8.90871,8.90906,8.90846,8.90906,37.5,8.91035,8.9107,8.91035,8.9107,36.25,False
'2018-12-27T03:47:00',8.90897,8.90899,8.90843,8.90864,27.75,8.9107,8.91074,8.91022,8.91025,27.75,False
'2018-12-27T03:48:00',8.90854,8.90875,8.90842,8.90874,28.5,8.91025,8.91068,8.91,8.91054,28.5,True
'2018-12-27T03:49:00',8.90857,8.90911,8.90857,8.90896,56.5,8.91054,8.91093,8.91034,8.91074,54.0,True
'2018-12-27T03:50:00',8.90885,8.90934,8.90872,8.90924,60.75,8.91074,8.91111,8.9105,8.911,57.0,True
'2018-12-27T03:51:00',8.90924,8.91028,8.90909,8.91028,47.5,8.91094,8.91197,8.91092,8.91197,47.5,True
'2018-12-27T03:52:00',8.9102,8.91107,8.90948,8.91019,73.75,8.91191,8.91276,8.91136,8.91198,77.5,False
'2018-12-27T03:53:00',8.9102,8.91023,8.90981,8.90983,51.0,8.91203,8.91203,8.9116,8.91165,44.75,True
'2018-12-27T03:54:00',8.9099,8.91056,8.90983,8.91056,48.75,8.91165,8.91223,8.91159,8.9122,45.0,False
'2018-12-27T03:55:00',8.91052,8.91052,8.9096,8.91029,64.25,8.91205,8.91205,8.91123,8.91198,64.25,True
'2018-12-27T03:56:00',8.91025,8.91155,8.91024,8.91145,42.0,8.91189,8.91331,8.91189,8.91327,40.75,True
'2018-12-27T03:57:00',8.91146,8.91246,8.91105,8.91239,67.5,8.91327,8.91415,8.91282,8.9141,75.0,True
'2018-12-27T03:58:00',8.91235,8.9132,8.91235,8.9131,36.75,8.9141,8.91494,8.9141,8.91486,36.75,True
'2018-12-27T03:59:00',8.91312,8.91391,8.91243,8.91376,47.75,8.91492,8.91575,8.91424,8.9156,46.5,False
'2018-12-27T04:00:00',8.91367,8.91376,8.91277,8.91324,72.25,8.91549,8.91559,8.91468,8.91493,71.0,False
'2018-12-27T04:01:00',8.91316,8.91373,8.9128,8.91307,50.25,8.91487,8.91542,8.91449,8.91476,52.75,False
'2018-12-27T04:02:00',8.91318,8.91366,8.91291,8.91297,65.5,8.91481,8.91537,8.91458,8.91458,63.0,False
'2018-12-27T04:03:00',8.91297,8.91329,8.91282,8.91304,46.0,8.91453,8.91493,8.91432,8.91462,46.0,False
'2018-12-27T04:04:00',8.91299,8.913,8.91218,8.9123,50.25,8.91462,8.91462,8.91371,8.91389,46.5,False
'2018-12-27T04:05:00',8.9123,8.91237,8.9116,8.9117,39.75,8.91391,8.91393,8.91326,8.91331,41.0,False
'2018-12-27T04:06:00',8.91171,8.9118,8.91123,8.91164,84.0,8.91331,8.91339,8.91284,8.91326,81.5,True
'2018-12-27T04:07:00',8.91153,8.91338,8.91146,8.91332,77.5,8.91315,8.91527,8.91297,8.91505,78.75,True
'2018-12-27T04:08:00',8.91332,8.9142,8.91299,8.91385,69.0,8.91503,8.91606,8.91482,8.91553,69.0,True
'2018-12-27T04:09:00',8.91391,8.91451,8.91317,8.9142,72.0,8.91555,8.91618,8.91495,8.91606,72.0,True
'2018-12-27T04:10:00',8.91416,8.91451,8.91395,8.91404,63.75,8.9161,8.91619,8.91572,8.91576,66.25,False
'2018-12-27T04:11:00',8.91405,8.91444,8.91359,8.9143,69.0,8.91576,8.91593,8.9152,8.91589,75.25,False
'2018-12-27T04:12:00',8.91437,8.91439,8.91351,8.91399,44.75,8.91589,8.91589,8.91501,8.91551,47.25,False
'2018-12-27T04:13:00',8.9139,8.91413,8.91336,8.91351,83.75,8.91547,8.91562,8.91475,8.91489,83.75,False
'2018-12-27T04:14:00',8.91351,8.91407,8.91297,8.91297,108.0,8.91498,8.9155,8.91449,8.91449,109.25,False
'2018-12-27T04:15:00',8.91297,8.91337,8.91296,8.91298,67.0,8.91443,8.91489,8.91443,8.91446,67.0,True
'2018-12-27T04:16:00',8.91298,8.91337,8.91286,8.913,19.25,8.91454,8.9149,8.91447,8.91449,19.25,True
'2018-12-27T04:17:00',8.913,8.91388,8.913,8.91388,19.5,8.91454,8.91532,8.91447,8.91532,22.0,True
'2018-12-27T04:18:00',8.91383,8.91436,8.91377,8.91408,35.75,8.91531,8.91574,8.91525,8.9157,35.75,True
'2018-12-27T04:19:00',8.9141,8.91612,8.91408,8.9155,104.5,8.91573,8.9178,8.91573,8.91734,107.0,False
'2018-12-27T04:20:00',8.91537,8.916,8.91478,8.91562,66.0,8.91702,8.91771,8.91648,8.91727,66.0,False
'2018-12-27T04:21:00',8.91569,8.9159,8.91519,8.91556,45.75,8.91729,8.91752,8.91681,8.91732,45.75,False
'2018-12-27T04:22:00',8.91556,8.91572,8.91419,8.91427,52.5,8.91738,8.91748,8.91587,8.91597,53.75,False
'2018-12-27T04:23:00',8.91427,8.91554,8.91387,8.91492,49.5,8.91584,8.91702,8.91554,8.91659,50.75,False
'2018-12-27T04:24:00',8.91492,8.91492,8.91383,8.91385,47.25,8.91649,8.9165,8.91542,8.91558,47.25,False
'2018-12-27T04:25:00',8.91385,8.91406,8.91376,8.91394,30.75,8.91549,8.91568,8.9154,8.91545,30.75,False
'2018-12-27T04:26:00',8.91395,8.91395,8.9125,8.91293,48.75,8.91545,8.91545,8.91466,8.91466,48.75,True
'2018-12-27T04:27:00',8.913,8.91386,8.91239,8.91327,122.75,8.91466,8.9157,8.91434,8.91532,121.5,False
'2018-12-27T04:28:00',8.91327,8.91331,8.91229,8.91256,63.75,8.91517,8.91534,8.91409,8.91417,65.0,False
'2018-12-27T04:29:00',8.91248,8.91248,8.91162,8.91163,36.75,8.91417,8.91417,8.91337,8.91338,38.0,False
'2018-12-27T04:30:00',8.91162,8.91249,8.91126,8.91245,54.0,8.91337,8.9141,8.91301,8.9141,55.25,True
'2018-12-27T04:31:00',8.91235,8.91278,8.912,8.91258,68.25,8.9141,8.91442,8.91366,8.91439,69.5,True
'2018-12-27T04:32:00',8.9126,8.91285,8.91215,8.91247,40.25,8.91442,8.91457,8.91388,8.91414,41.5,False
'2018-12-27T04:33:00',8.91243,8.91247,8.912,8.91239,76.0,8.91414,8.91418,8.91371,8.91408,73.5,True
'2018-12-27T04:34:00',8.91232,8.91257,8.91215,8.91231,57.75,8.91393,8.91422,8.91386,8.91401,52.75,True
'2018-12-27T04:35:00',8.91231,8.91264,8.91216,8.91243,41.0,8.91396,8.91427,8.91385,8.91412,39.75,False
'2018-12-27T04:36:00',8.91233,8.91257,8.91219,8.91252,29.25,8.91402,8.91428,8.9139,8.91422,29.25,True
'2018-12-27T04:37:00',8.91252,8.91342,8.91246,8.91297,14.25,8.91423,8.91511,8.91415,8.91468,14.25,False
'2018-12-27T04:38:00',8.9131,8.91328,8.91294,8.91294,15.0,8.91481,8.91495,8.91455,8.91455,15.0,True
'2018-12-27T04:39:00',8.91302,8.91345,8.91302,8.91338,11.25,8.91463,8.91513,8.91463,8.915,11.25,True
'2018-12-27T04:40:00',8.9133,8.91357,8.9133,8.91357,4.5,8.91494,8.9152,8.91494,8.9152,4.5,True
'2018-12-27T04:41:00',8.91365,8.91446,8.91365,8.91424,23.25,8.91528,8.91612,8.91528,8.91585,23.25,True
'2018-12-27T04:42:00',8.91424,8.91452,8.91424,8.91439,6.75,8.91582,8.91613,8.91582,8.916,6.75,True
'2018-12-27T04:43:00',8.91432,8.91549,8.914,8.91509,77.25,8.91593,8.9171,8.91563,8.9167,78.5,True
'2018-12-27T04:44:00',8.91517,8.91552,8.91482,8.91495,68.25,8.91672,8.91713,8.91642,8.91655,72.0,False
'2018-12-27T04:45:00',8.91495,8.91504,8.91472,8.91478,42.0,8.91653,8.91665,8.91631,8.91631,44.5,False
'2018-12-27T04:46:00',8.91489,8.91505,8.91467,8.91475,30.0,8.91631,8.91663,8.91623,8.9163,32.5,True
'2018-12-27T04:47:00',8.91465,8.91525,8.91458,8.91508,19.25,8.9163,8.91677,8.91623,8.91661,18.0,False
'2018-12-27T04:48:00',8.91508,8.91513,8.91473,8.91513,29.0,8.91662,8.91675,8.91635,8.91675,27.75,True
'2018-12-27T04:49:00',8.91513,8.91549,8.91503,8.9151,36.75,8.91679,8.91708,8.91661,8.91667,36.75,False
'2018-12-27T04:50:00',8.9151,8.9151,8.91461,8.91461,19.25,8.91671,8.91671,8.91622,8.91622,19.25,True
'2018-12-27T04:51:00',8.91461,8.91568,8.91448,8.91537,62.0,8.91619,8.91722,8.91609,8.91702,59.5,True
'2018-12-27T04:52:00',8.91537,8.91578,8.91499,8.91557,44.0,8.9171,8.91741,8.91642,8.91712,46.5,False
'2018-12-27T04:53:00',8.91557,8.91557,8.91462,8.91509,48.0,8.91692,8.91697,8.91629,8.91672,51.75,True
'2018-12-27T04:54:00',8.91509,8.91572,8.91455,8.91468,62.5,8.91671,8.91725,8.91629,8.9164,68.75,False
'2018-12-27T04:55:00',8.91471,8.91493,8.91452,8.91456,25.25,8.9164,8.9166,8.91619,8.91632,25.25,True
'2018-12-27T04:56:00',8.91461,8.91531,8.91444,8.91482,57.5,8.91635,8.91695,8.91624,8.91651,58.75,False
'2018-12-27T04:57:00',8.91486,8.91503,8.91475,8.91478,26.75,8.91654,8.91667,8.91631,8.91637,21.75,False
'2018-12-27T04:58:00',8.91477,8.91498,8.91439,8.91455,49.5,8.91631,8.91665,8.91591,8.91608,48.25,False
'2018-12-27T04:59:00',8.91456,8.91461,8.91396,8.91396,14.25,8.91609,8.91613,8.91565,8.91565,14.25,False
'2018-12-27T05:00:00',8.91382,8.91438,8.91373,8.91381,18.0,8.91551,8.91607,8.91551,8.91552,18.0,True
'2018-12-27T05:01:00',8.91393,8.9158,8.91377,8.91552,38.25,8.91562,8.91765,8.91548,8.91721,38.25,False
'2018-12-27T05:02:00',8.91561,8.9157,8.91451,8.91451,15.75,8.9173,8.91754,8.91644,8.91644,15.75,True
'2018-12-27T05:03:00',8.9148,8.91586,8.9148,8.91518,22.5,8.91662,8.91755,8.91662,8.91687,22.5,False
'2018-12-27T05:04:00',8.91506,8.91571,8.91461,8.91523,23.25,8.91677,8.9174,8.9163,8.91694,23.25,True
'2018-12-27T05:05:00',8.91508,8.91611,8.915,8.91557,27.75,8.91677,8.91785,8.91669,8.91726,27.75,False
'2018-12-27T05:06:00',8.91565,8.91568,8.91511,8.91538,21.75,8.91734,8.91739,8.9168,8.91707,21.75,False
'2018-12-27T05:07:00',8.91528,8.91542,8.91483,8.91487,11.0,8.91697,8.91711,8.91656,8.91656,9.75,False
'2018-12-27T05:08:00',8.91494,8.91527,8.91479,8.91518,16.5,8.91663,8.91696,8.91648,8.91687,16.5,False
'2018-12-27T05:09:00',8.91503,8.91518,8.91484,8.91518,7.5,8.91668,8.91689,8.91653,8.91689,7.5,True
'2018-12-27T05:10:00',8.91508,8.9157,8.91493,8.91553,40.25,8.91677,8.91739,8.91662,8.91722,39.0,True
'2018-12-27T05:11:00',8.91542,8.91576,8.91542,8.91549,8.25,8.91711,8.91745,8.91711,8.9172,8.25,True
'2018-12-27T05:12:00',8.91558,8.91588,8.91545,8.91583,13.5,8.91727,8.91757,8.91714,8.91752,13.5,True
'2018-12-27T05:13:00',8.91573,8.91591,8.91573,8.91589,4.5,8.91744,8.9176,8.91744,8.9175,4.5,True
'2018-12-27T05:14:00',8.91595,8.91601,8.91588,8.91601,5.25,8.91756,8.91762,8.91749,8.91762,5.25,True
'2018-12-27T05:15:00',8.91593,8.91677,8.91589,8.91641,22.5,8.91754,8.91838,8.91751,8.91803,22.5,False
'2018-12-27T05:16:00',8.91648,8.91667,8.91617,8.91635,15.75,8.9181,8.9183,8.91779,8.91796,15.75,False
'2018-12-27T05:17:00',8.91627,8.91635,8.91602,8.91635,12.0,8.9179,8.91799,8.91764,8.91799,12.0,True
'2018-12-27T05:18:00',8.91643,8.91681,8.91633,8.91667,18.75,8.91804,8.91842,8.91794,8.91828,18.75,True
'2018-12-27T05:19:00',8.91659,8.91714,8.91659,8.91697,16.5,8.9182,8.91876,8.9182,8.91858,16.5,True
'2018-12-27T05:20:00',8.91706,8.91765,8.91697,8.91748,23.75,8.91867,8.91928,8.91858,8.91911,22.5,False
'2018-12-27T05:21:00',8.9174,8.9174,8.91692,8.91717,7.5,8.91903,8.91903,8.91853,8.91878,7.5,True
'2018-12-27T05:22:00',8.9171,8.91829,8.91709,8.91822,23.75,8.91871,8.9199,8.91871,8.91983,22.5,True
'2018-12-27T05:23:00',8.9183,8.9198,8.9183,8.91914,41.25,8.91991,8.92166,8.91991,8.92128,41.25,False
'2018-12-27T05:24:00',8.91918,8.91968,8.91878,8.91903,44.25,8.92134,8.92185,8.92087,8.92105,45.5,False
'2018-12-27T05:25:00',8.91896,8.91907,8.91878,8.91887,36.25,8.92105,8.9211,8.92041,8.92041,35.0,True
'2018-12-27T05:26:00',8.91885,8.91928,8.91799,8.91886,65.25,8.92042,8.92088,8.91969,8.92049,65.25,False
'2018-12-27T05:27:00',8.91883,8.91889,8.91811,8.91814,41.0,8.92049,8.92056,8.91966,8.91973,39.75,True
'2018-12-27T05:28:00',8.91813,8.9197,8.91809,8.91937,74.5,8.91973,8.92134,8.91965,8.92097,73.25,True
'2018-12-27T05:29:00',8.9194,8.91998,8.9193,8.91974,32.25,8.92106,8.92171,8.92094,8.92156,32.25,True
'2018-12-27T05:30:00',8.91977,8.92011,8.9196,8.92005,44.25,8.92156,8.92178,8.92132,8.92177,45.5,True
'2018-12-27T05:31:00',8.9201,8.92065,8.91962,8.91967,75.0,8.92178,8.92213,8.9212,8.92123,76.25,False
'2018-12-27T05:32:00',8.91967,8.92026,8.91899,8.91962,63.0,8.92116,8.9219,8.92055,8.92127,64.25,False
'2018-12-27T05:33:00',8.91961,8.91993,8.91943,8.91951,58.0,8.92121,8.92154,8.92104,8.92105,61.75,False
'2018-12-27T05:34:00',8.91951,8.91953,8.9184,8.9184,34.25,8.92102,8.92102,8.92008,8.92009,36.75,False
'2018-12-27T05:35:00',8.9184,8.91856,8.9181,8.91825,33.25,8.92004,8.92019,8.91976,8.91989,34.5,True
'2018-12-27T05:36:00',8.91825,8.91854,8.91813,8.91827,40.75,8.91996,8.92024,8.91982,8.92009,42.0,False
'2018-12-27T05:37:00',8.91824,8.91846,8.91769,8.91826,36.75,8.91995,8.92015,8.9194,8.91995,36.75,True
'2018-12-27T05:38:00',8.91818,8.91899,8.91817,8.91896,54.0,8.91987,8.9207,8.91986,8.92057,54.0,True
'2018-12-27T05:39:00',8.91896,8.91938,8.91879,8.9189,22.25,8.92063,8.92107,8.9205,8.92059,22.25,False
'2018-12-27T05:40:00',8.919,8.919,8.91847,8.91857,25.75,8.92069,8.92069,8.92014,8.92014,23.25,False
'2018-12-27T05:41:00',8.91859,8.91859,8.91848,8.91854,12.75,8.92014,8.92028,8.92014,8.9202,12.75,False
'2018-12-27T05:42:00',8.91851,8.91858,8.91837,8.91858,22.5,8.9202,8.92027,8.92006,8.92026,21.25,False
'2018-12-27T05:43:00',8.91858,8.91858,8.91776,8.91776,23.75,8.92013,8.92024,8.91944,8.91944,22.5,True
'2018-12-27T05:44:00',8.91776,8.91868,8.91736,8.91821,60.5,8.9193,8.9202,8.91901,8.91977,64.25,False
'2018-12-27T05:45:00',8.91821,8.91827,8.9176,8.91775,84.5,8.91965,8.91984,8.91915,8.91931,89.5,False
'2018-12-27T05:46:00',8.91776,8.91781,8.91737,8.91747,35.0,8.91931,8.91943,8.91898,8.91918,38.75,True
'2018-12-27T05:47:00',8.91746,8.9178,8.91736,8.9176,55.75,8.9191,8.91949,8.919,8.91932,58.25,False
'2018-12-27T05:48:00',8.91754,8.9178,8.9174,8.9178,47.5,8.9193,8.91942,8.91906,8.91941,50.0,True
'2018-12-27T05:49:00',8.91768,8.91782,8.91764,8.91782,10.25,8.9192,8.91943,8.9192,8.91943,9.0,True
'2018-12-27T05:50:00',8.91788,8.9179,8.9175,8.91761,32.0,8.91945,8.91948,8.91907,8.91922,32.0,False
'2018-12-27T05:51:00',8.91758,8.91787,8.91751,8.91762,63.0,8.91913,8.91947,8.91913,8.91923,56.75,False
'2018-12-27T05:52:00',8.91762,8.91788,8.91744,8.91744,40.25,8.91915,8.91943,8.91903,8.91904,40.25,False
'2018-12-27T05:53:00',8.91737,8.91753,8.91689,8.91696,41.5,8.91898,8.91915,8.9185,8.91858,39.0,False
'2018-12-27T05:54:00',8.91698,8.91743,8.91659,8.91701,36.5,8.91858,8.91906,8.9182,8.91864,37.75,True
'2018-12-27T05:55:00',8.91713,8.91745,8.91664,8.91711,53.5,8.91869,8.91905,8.91826,8.91872,56.0,False
'2018-12-27T05:56:00',8.91704,8.91709,8.91678,8.91702,26.0,8.91866,8.9187,8.91839,8.91863,26.0,False
'2018-12-27T05:57:00',8.91698,8.91703,8.91603,8.91629,33.5,8.91852,8.91866,8.91764,8.91789,36.0,False
'2018-12-27T05:58:00',8.91622,8.91673,8.91597,8.91612,51.25,8.91785,8.9183,8.91758,8.91773,52.5,True
'2018-12-27T05:59:00',8.91618,8.91673,8.91566,8.91659,44.25,8.91775,8.91834,8.91727,8.9182,45.5,True
'2018-12-27T06:00:00',8.91668,8.91703,8.91623,8.91632,25.5,8.91825,8.91865,8.91788,8.91788,25.5,False
'2018-12-27T06:01:00',8.91639,8.91639,8.91543,8.91543,30.25,8.91794,8.91794,8.91713,8.91721,29.0,False
'2018-12-27T06:02:00',8.91546,8.91587,8.9151,8.91538,39.75,8.91721,8.91761,8.91684,8.91715,42.25,False
'2018-12-27T06:03:00',8.9154,8.91553,8.91487,8.91505,30.5,8.91715,8.91722,8.91651,8.91657,31.75,False
'2018-12-27T06:04:00',8.91505,8.91513,8.91477,8.9148,41.25,8.91662,8.91671,8.91634,8.91637,45.0,False
'2018-12-27T06:05:00',8.91473,8.91475,8.91436,8.91475,36.75,8.9163,8.91633,8.91591,8.91633,40.5,True
'2018-12-27T06:06:00',8.91475,8.91475,8.91398,8.91398,52.25,8.91626,8.91634,8.91551,8.91556,58.5,False
'2018-12-27T06:07:00',8.91398,8.91441,8.91398,8.91441,37.25,8.91553,8.916,8.91552,8.91599,37.25,True
'2018-12-27T06:08:00',8.91433,8.91465,8.91389,8.91407,74.25,8.9159,8.9162,8.91548,8.9157,76.75,False
'2018-12-27T06:09:00',8.91399,8.91433,8.91371,8.91407,50.25,8.91557,8.9159,8.91529,8.91563,52.75,True
'2018-12-27T06:10:00',8.91423,8.91478,8.91417,8.91445,24.75,8.9158,8.91635,8.91575,8.91608,24.75,True
'2018-12-27T06:11:00',8.91452,8.91529,8.91398,8.91419,49.5,8.91592,8.91686,8.91569,8.91582,52.0,False
'2018-12-27T06:12:00',8.91419,8.91419,8.91356,8.91395,23.25,8.91572,8.91586,8.91515,8.91552,24.5,True
'2018-12-27T06:13:00',8.91403,8.91469,8.91403,8.91425,41.25,8.9156,8.91632,8.9156,8.91596,42.5,False
'2018-12-27T06:14:00',8.91433,8.91452,8.91419,8.9143,41.25,8.91593,8.91617,8.91579,8.91586,42.5,True
'2018-12-27T06:15:00',8.91438,8.91458,8.91424,8.91457,15.0,8.91594,8.91615,8.91581,8.91614,15.0,True
'2018-12-27T06:16:00',8.9145,8.91467,8.91415,8.91425,20.25,8.91607,8.91626,8.91572,8.91582,20.25,False
'2018-12-27T06:17:00',8.91431,8.91458,8.91388,8.91427,33.0,8.91593,8.91618,8.91545,8.91584,33.0,True
'2018-12-27T06:18:00',8.91443,8.91467,8.91372,8.91379,30.0,8.916,8.91623,8.91528,8.91536,31.25,False
'2018-12-27T06:19:00',8.91367,8.91405,8.91333,8.91359,39.5,8.91524,8.91563,8.91491,8.91516,39.5,False
'2018-12-27T06:20:00',8.91365,8.91383,8.9131,8.9131,23.25,8.91524,8.91539,8.91466,8.91466,23.25,True
'2018-12-27T06:21:00',8.91315,8.91392,8.91291,8.91342,57.75,8.91478,8.91549,8.91452,8.91499,59.0,False
'2018-12-27T06:22:00',8.91321,8.91323,8.91219,8.91219,62.0,8.91478,8.91479,8.91375,8.91375,62.0,False
'2018-12-27T06:23:00',8.91207,8.91289,8.91184,8.91275,48.5,8.91363,8.91456,8.91341,8.91442,48.5,True
'2018-12-27T06:24:00',8.91268,8.91317,8.91258,8.91282,27.0,8.91433,8.91481,8.91422,8.91446,28.25,True
'2018-12-27T06:25:00',8.91305,8.91344,8.9128,8.91318,33.0,8.91469,8.9151,8.91437,8.91483,33.0,True
'2018-12-27T06:26:00',8.9132,8.91345,8.91276,8.91324,29.25,8.91484,8.91509,8.91442,8.91488,29.25,False
'2018-12-27T06:27:00',8.91318,8.9134,8.91265,8.91301,27.5,8.91473,8.91504,8.91432,8.91465,26.25,False
'2018-12-27T06:28:00',8.91308,8.91308,8.91294,8.91298,14.25,8.91472,8.91472,8.9146,8.91461,10.5,True
'2018-12-27T06:29:00',8.91297,8.91312,8.91297,8.91302,4.5,8.91461,8.91478,8.91461,8.91466,4.5,False
'2018-12-27T06:30:00',8.91291,8.91299,8.91191,8.91236,61.75,8.91455,8.91464,8.91356,8.91405,55.5,True
'2018-12-27T06:31:00',8.91228,8.91337,8.91181,8.91304,43.5,8.91395,8.91502,8.91347,8.91468,39.75,True
'2018-12-27T06:32:00',8.91295,8.91412,8.9129,8.91412,65.75,8.9146,8.91617,8.91455,8.91612,65.75,True
'2018-12-27T06:33:00',8.91398,8.91419,8.9136,8.9138,50.25,8.91601,8.91614,8.9154,8.91555,50.25,True
'2018-12-27T06:34:00',8.91384,8.91432,8.91379,8.91426,23.75,8.91555,8.91597,8.9155,8.91592,23.75,True
'2018-12-27T06:35:00',8.91428,8.91435,8.91384,8.91384,38.5,8.91591,8.91597,8.91541,8.9155,39.75,False
'2018-12-27T06:36:00',8.91385,8.91422,8.91385,8.91389,22.25,8.9155,8.91581,8.91527,8.91547,21.0,False
'2018-12-27T06:37:00',8.9139,8.9142,8.91384,8.91385,27.5,8.91547,8.91573,8.91541,8.91541,27.5,False
'2018-12-27T06:38:00',8.91386,8.91387,8.9138,8.91385,26.0,8.91541,8.91548,8.91541,8.91541,24.75,True
'2018-12-27T06:39:00',8.91386,8.9139,8.91306,8.91335,22.5,8.91541,8.91559,8.91497,8.9154,23.75,False
'2018-12-27T06:40:00',8.91332,8.91369,8.91323,8.91323,35.75,8.91535,8.91564,8.9149,8.9149,38.25,True
'2018-12-27T06:41:00',8.91353,8.9142,8.9133,8.91358,18.75,8.91501,8.9158,8.91501,8.91525,18.75,True
'2018-12-27T06:42:00',8.91377,8.91441,8.91358,8.91401,42.5,8.9154,8.91607,8.91524,8.91569,42.5,True
'2018-12-27T06:43:00',8.91401,8.91501,8.91387,8.91486,21.0,8.9156,8.91669,8.91556,8.91653,21.0,True
'2018-12-27T06:44:00',8.91494,8.91523,8.91474,8.91519,43.25,8.91654,8.91691,8.91648,8.91686,45.75,True
'2018-12-27T06:45:00',8.9153,8.91605,8.91511,8.91605,35.75,8.91699,8.9177,8.9168,8.9177,38.25,True
'2018-12-27T06:46:00',8.91617,8.91617,8.91336,8.91338,113.75,8.91775,8.91785,8.91526,8.91533,113.75,False
'2018-12-27T06:47:00',8.91336,8.91505,8.91325,8.91416,84.75,8.91523,8.91674,8.91508,8.91586,84.75,True
'2018-12-27T06:48:00',8.91431,8.9152,8.91406,8.91464,64.5,8.91607,8.91699,8.91577,8.91641,64.5,True
'2018-12-27T06:49:00',8.91471,8.91524,8.91401,8.91495,56.0,8.91648,8.91697,8.91577,8.91663,54.75,True
'2018-12-27T06:50:00',8.91493,8.91556,8.91479,8.91545,58.25,8.91661,8.91698,8.91647,8.91697,58.25,True
'2018-12-27T06:51:00',8.91545,8.91642,8.91504,8.9162,69.75,8.91696,8.918,8.91657,8.91777,72.25,False
'2018-12-27T06:52:00',8.91613,8.91623,8.91519,8.91536,100.5,8.91777,8.91785,8.91678,8.91681,100.5,False
'2018-12-27T06:53:00',8.91536,8.91543,8.91376,8.91402,84.5,8.91686,8.91704,8.91539,8.91567,87.0,False
'2018-12-27T06:54:00',8.91413,8.91449,8.9131,8.91327,80.25,8.91568,8.91617,8.9147,8.91491,82.75,False
'2018-12-27T06:55:00',8.91311,8.91379,8.91167,8.91337,112.5,8.91471,8.91546,8.9134,8.91502,112.5,True
'2018-12-27T06:56:00',8.91342,8.91391,8.91301,8.91313,84.0,8.91504,8.91581,8.91469,8.91478,84.0,True
'2018-12-27T06:57:00',8.91305,8.91405,8.91256,8.91393,110.0,8.91466,8.91568,8.91433,8.91552,107.5,True
'2018-12-27T06:58:00',8.91388,8.91651,8.91388,8.91633,102.0,8.91552,8.91813,8.91552,8.91805,100.75,False
'2018-12-27T06:59:00',8.9162,8.91646,8.91545,8.91579,75.0,8.91798,8.91814,8.91719,8.91751,75.0,False
'2018-12-27T07:00:00',8.91589,8.91589,8.91396,8.91396,87.0,8.91759,8.91759,8.91552,8.91552,87.0,False
'2018-12-27T07:01:00',8.91391,8.91394,8.9131,8.91378,44.25,8.91545,8.91557,8.91467,8.91537,44.25,True
'2018-12-27T07:02:00',8.91383,8.91511,8.91349,8.91463,103.5,8.91538,8.91669,8.91512,8.91625,103.5,False
'2018-12-27T07:03:00',8.91471,8.915,8.91354,8.91393,75.75,8.91638,8.91677,8.91532,8.91568,79.5,False
'2018-12-27T07:04:00',8.91393,8.91435,8.91339,8.91413,133.5,8.91573,8.91607,8.91515,8.91571,129.75,False
'2018-12-27T07:05:00',8.91426,8.91433,8.91122,8.91168,141.25,8.91571,8.91586,8.91304,8.91372,142.5,False
'2018-12-27T07:06:00',8.91158,8.91224,8.91119,8.91175,101.25,8.91362,8.91441,8.91332,8.91382,101.25,True
'2018-12-27T07:07:00',8.91174,8.91268,8.9116,8.91245,72.75,8.91372,8.91452,8.91352,8.91426,74.0,False
'2018-12-27T07:08:00',8.91239,8.91269,8.91128,8.91167,32.25,8.9142,8.91449,8.91316,8.91324,32.25,False
'2018-12-27T07:09:00',8.91157,8.9118,8.91061,8.91065,51.75,8.91313,8.91333,8.91242,8.91263,49.25,False
'2018-12-27T07:10:00',8.91065,8.91118,8.9102,8.91081,99.0,8.91262,8.91317,8.91212,8.91262,99.0,False
'2018-12-27T07:11:00',8.91088,8.91088,8.9102,8.9107,54.5,8.91262,8.91263,8.91194,8.91251,54.5,False
'2018-12-27T07:12:00',8.91059,8.91078,8.90942,8.91023,106.0,8.91239,8.91282,8.91129,8.91179,108.5,True
'2018-12-27T07:13:00',8.9103,8.9114,8.9103,8.91124,44.75,8.91189,8.91305,8.91189,8.91305,43.5,True
'2018-12-27T07:14:00',8.91142,8.91159,8.91118,8.91134,27.0,8.91323,8.91336,8.91299,8.91317,28.25,True
'2018-12-27T07:15:00',8.91142,8.91215,8.91114,8.91207,16.5,8.91323,8.91371,8.91295,8.91363,16.5,True
'2018-12-27T07:16:00',8.91201,8.91248,8.9116,8.91233,30.0,8.91357,8.91407,8.91316,8.9139,31.25,True
'2018-12-27T07:17:00',8.91246,8.9137,8.9124,8.91308,59.25,8.91404,8.91545,8.91396,8.91492,60.5,True
'2018-12-27T07:18:00',8.91308,8.91447,8.91308,8.91434,83.5,8.91498,8.91629,8.91492,8.91615,89.75,True
'2018-12-27T07:19:00',8.91422,8.91598,8.91394,8.91528,90.0,8.91636,8.91828,8.91621,8.91732,91.25,False
'2018-12-27T07:20:00',8.91508,8.91568,8.91458,8.91563,32.25,8.91712,8.91811,8.91662,8.91802,32.25,True
'2018-12-27T07:21:00',8.91568,8.91577,8.91487,8.91508,46.5,8.91811,8.91811,8.91732,8.91761,45.25,False
'2018-12-27T07:22:00',8.91507,8.91507,8.91388,8.91453,43.25,8.91743,8.91753,8.91593,8.91681,44.5,False
'2018-12-27T07:23:00',8.91479,8.91479,8.91393,8.91393,19.5,8.91682,8.91694,8.91603,8.91608,20.75,False
'2018-12-27T07:24:00',8.91404,8.91442,8.91337,8.91387,33.0,8.91618,8.91654,8.91519,8.91568,33.0,False
'2018-12-27T07:25:00',8.91381,8.91433,8.91373,8.9139,18.75,8.91561,8.9159,8.91532,8.91547,18.75,False
'2018-12-27T07:26:00',8.91401,8.91423,8.91322,8.91347,26.25,8.91558,8.91581,8.91479,8.91503,26.25,False
'2018-12-27T07:27:00',8.91352,8.9139,8.91346,8.91346,10.5,8.91517,8.91547,8.91505,8.91511,10.5,True
'2018-12-27T07:28:00',8.91361,8.91469,8.91361,8.91462,30.75,8.9152,8.91625,8.9152,8.91618,30.75,True
'2018-12-27T07:29:00',8.91455,8.91584,8.91455,8.91546,51.0,8.91612,8.91775,8.91612,8.9176,51.0,True
'2018-12-27T07:30:00',8.91536,8.91659,8.91534,8.91571,90.75,8.91756,8.91822,8.9171,8.91737,90.75,False
'2018-12-27T07:31:00',8.91567,8.91591,8.91539,8.9156,42.0,8.91737,8.91755,8.91701,8.91754,42.0,True
'2018-12-27T07:32:00',8.91557,8.9162,8.91536,8.91607,43.5,8.91743,8.91793,8.91708,8.9178,43.5,True
'2018-12-27T07:33:00',8.91611,8.9164,8.91549,8.91585,61.75,8.91781,8.91817,8.91706,8.91742,60.5,True
'2018-12-27T07:34:00',8.91592,8.91645,8.91585,8.91644,107.5,8.91742,8.91817,8.91742,8.91817,106.25,True
'2018-12-27T07:35:00',8.91639,8.91714,8.91636,8.91665,22.25,8.91817,8.91879,8.918,8.91835,22.25,False
'2018-12-27T07:36:00',8.91659,8.91659,8.9157,8.91602,95.5,8.91823,8.91823,8.9173,8.91784,90.5,True
'2018-12-27T07:37:00',8.91616,8.91749,8.91616,8.91749,36.0,8.91781,8.91916,8.91781,8.91916,36.0,True
'2018-12-27T07:38:00',8.91749,8.91768,8.91724,8.91768,56.0,8.91921,8.91932,8.91883,8.91932,52.25,True
'2018-12-27T07:39:00',8.91768,8.91778,8.91739,8.91754,37.5,8.91926,8.91937,8.919,8.91918,42.5,True
'2018-12-27T07:40:00',8.91754,8.9182,8.91754,8.91797,66.25,8.91922,8.91984,8.91922,8.91962,66.25,True
'2018-12-27T07:41:00',8.91797,8.91838,8.91784,8.91836,48.25,8.91957,8.92006,8.91954,8.92003,48.25,True
'2018-12-27T07:42:00',8.91845,8.92039,8.91845,8.91998,131.5,8.92003,8.92208,8.92003,8.92175,127.75,True
'2018-12-27T07:43:00',8.91993,8.92096,8.91986,8.92041,59.25,8.92179,8.92285,8.92174,8.92223,59.25,False
'2018-12-27T07:44:00',8.92024,8.92052,8.92016,8.92029,21.75,8.92196,8.9222,8.92192,8.92219,21.75,False
'2018-12-27T07:45:00',8.92029,8.92031,8.91995,8.92011,14.25,8.92225,8.92225,8.92164,8.92176,14.25,True
'2018-12-27T07:46:00',8.92023,8.92044,8.92005,8.92013,14.25,8.92188,8.92216,8.92182,8.92186,14.25,False
'2018-12-27T07:47:00',8.92014,8.92026,8.91973,8.92001,39.0,8.92187,8.92215,8.92164,8.92199,39.0,True
'2018-12-27T07:48:00',8.92004,8.92033,8.91985,8.92001,40.5,8.92194,8.92203,8.92167,8.92167,40.5,True
'2018-12-27T07:49:00',8.92002,8.92048,8.91951,8.91991,22.5,8.92171,8.92218,8.92144,8.92181,22.5,True
'2018-12-27T07:50:00',8.91996,8.92114,8.91996,8.92056,26.0,8.92192,8.92284,8.92192,8.9222,24.75,False
'2018-12-27T07:51:00',8.92046,8.92057,8.91943,8.92019,42.75,8.92207,8.92226,8.92121,8.92197,40.25,True
'2018-12-27T07:52:00',8.92021,8.92074,8.91958,8.92032,103.25,8.92198,8.92248,8.92122,8.92203,109.5,True
'2018-12-27T07:53:00',8.92044,8.9216,8.92035,8.9211,59.0,8.92209,8.92321,8.92204,8.92276,55.25,False
'2018-12-27T07:54:00',8.92092,8.92162,8.9208,8.92162,52.75,8.92262,8.92311,8.92239,8.92311,55.25,False
'2018-12-27T07:55:00',8.92151,8.92153,8.92038,8.92061,33.0,8.92312,8.92318,8.92197,8.92219,29.25,False
'2018-12-27T07:56:00',8.92061,8.92087,8.91981,8.92057,49.75,8.92221,8.92239,8.9214,8.92221,48.5,False
'2018-12-27T07:57:00',8.92057,8.92057,8.91889,8.91889,78.0,8.92217,8.92217,8.92056,8.92069,80.5,False
'2018-12-27T07:58:00',8.91904,8.91941,8.91768,8.91893,69.75,8.92069,8.92105,8.9194,8.92054,69.75,False
'2018-12-27T07:59:00',8.91895,8.91901,8.9178,8.91795,34.5,8.92056,8.92063,8.91932,8.91991,34.5,True
'2018-12-27T08:00:00',8.91784,8.92201,8.91766,8.92086,141.5,8.91991,8.92365,8.91975,8.92251,141.5,True
'2018-12-27T08:01:00',8.92092,8.92249,8.92049,8.92053,78.75,8.92256,8.92414,8.92208,8.92213,78.75,False
'2018-12-27T08:02:00',8.92025,8.92025,8.91293,8.91645,168.75,8.92183,8.92183,8.91488,8.91816,168.75,False
'2018-12-27T08:03:00',8.91649,8.9168,8.91453,8.91614,83.25,8.91812,8.91858,8.91636,8.9177,83.25,False
'2018-12-27T08:04:00',8.91596,8.91612,8.91339,8.91368,76.5,8.91755,8.91774,8.91517,8.91537,76.5,False
'2018-12-27T08:05:00',8.91368,8.91416,8.91266,8.91378,78.75,8.91541,8.91578,8.91425,8.91534,78.75,True
'2018-12-27T08:06:00',8.91383,8.91417,8.91244,8.91254,84.0,8.9154,8.91586,8.9142,8.91421,84.0,False
'2018-12-27T08:07:00',8.91254,8.91254,8.90862,8.91113,144.75,8.91417,8.91417,8.91018,8.91295,144.75,False
'2018-12-27T08:08:00',8.91139,8.91221,8.91052,8.91194,93.75,8.91315,8.91378,8.91218,8.91359,93.75,True
'2018-12-27T08:09:00',8.91193,8.91329,8.9109,8.91322,54.75,8.91363,8.91494,8.91261,8.91486,54.75,True
'2018-12-27T08:10:00',8.91328,8.91418,8.91289,8.91385,47.25,8.91488,8.91583,8.91452,8.91558,47.25,True
'2018-12-27T08:11:00',8.9138,8.91585,8.91252,8.91571,92.25,8.91553,8.91753,8.91417,8.9174,92.25,True
'2018-12-27T08:12:00',8.91569,8.91589,8.91496,8.91503,51.75,8.91731,8.91746,8.91665,8.91676,51.75,False
'2018-12-27T08:13:00',8.91503,8.91503,8.91295,8.91362,54.0,8.91672,8.91672,8.91481,8.91547,54.0,True
'2018-12-27T08:14:00',8.91366,8.91575,8.91361,8.91496,62.25,8.91549,8.91753,8.91538,8.91688,62.25,False
'2018-12-27T08:15:00',8.91497,8.91558,8.91391,8.91461,60.0,8.9169,8.91746,8.91567,8.91638,60.0,False
'2018-12-27T08:16:00',8.91454,8.91454,8.91278,8.91306,59.25,8.91625,8.91625,8.91478,8.91532,59.25,False
'2018-12-27T08:17:00',8.91297,8.91376,8.91204,8.91328,67.5,8.91513,8.91566,8.91395,8.91504,63.75,True
'2018-12-27T08:18:00',8.91339,8.91554,8.91265,8.91436,103.25,8.91507,8.91742,8.9144,8.9161,102.0,False
'2018-12-27T08:19:00',8.91406,8.91467,8.91298,8.91429,48.75,8.91582,8.91651,8.91489,8.91618,48.75,True
'2018-12-27T08:20:00',8.91432,8.91598,8.91432,8.91548,43.5,8.91618,8.91821,8.91618,8.91736,43.5,False
'2018-12-27T08:21:00',8.91551,8.91586,8.9148,8.91565,72.5,8.91747,8.9178,8.9168,8.91765,71.25,True
'2018-12-27T08:22:00',8.91585,8.91698,8.91584,8.91638,40.5,8.91775,8.91884,8.9177,8.91815,40.5,True
'2018-12-27T08:23:00',8.9163,8.91732,8.91626,8.9172,29.25,8.91802,8.91924,8.918,8.91914,29.25,True
'2018-12-27T08:24:00',8.91697,8.91758,8.91626,8.91626,41.5,8.91919,8.91946,8.91815,8.9182,40.25,True
'2018-12-27T08:25:00',8.91614,8.91828,8.91605,8.91806,67.25,8.91808,8.91988,8.91795,8.91961,74.75,True
'2018-12-27T08:26:00',8.91805,8.91876,8.91679,8.91724,75.25,8.91961,8.92049,8.91852,8.91892,69.0,False
'2018-12-27T08:27:00',8.91727,8.91826,8.91727,8.91795,32.25,8.91897,8.91997,8.91897,8.91968,31.0,True
'2018-12-27T08:28:00',8.91791,8.91903,8.91765,8.91812,92.25,8.91965,8.92066,8.91922,8.91984,88.5,True
'2018-12-27T08:29:00',8.91809,8.91911,8.91687,8.91813,103.75,8.91978,8.9206,8.91868,8.91981,106.25,False
'2018-12-27T08:30:00',8.91813,8.91813,8.91404,8.91448,124.5,8.91974,8.91974,8.91615,8.91641,120.75,False
'2018-12-27T08:31:00',8.91454,8.91552,8.91351,8.91517,75.75,8.91638,8.91716,8.91523,8.91689,75.75,False
'2018-12-27T08:32:00',8.9151,8.9151,8.9128,8.91298,100.5,8.91682,8.91682,8.91497,8.91507,100.5,False
'2018-12-27T08:33:00',8.91299,8.91309,8.91111,8.91308,82.5,8.91496,8.91536,8.91313,8.91536,82.5,True
'2018-12-27T08:34:00',8.91307,8.91319,8.91204,8.91237,63.75,8.91518,8.91533,8.91401,8.91435,63.75,False
'2018-12-27T08:35:00',8.91225,8.91228,8.91094,8.91134,51.0,8.91432,8.91432,8.91285,8.91322,51.0,False
'2018-12-27T08:36:00',8.91129,8.91151,8.91022,8.9112,51.0,8.91307,8.91339,8.91209,8.91307,51.0,False
'2018-12-27T08:37:00',8.9112,8.9112,8.90866,8.90879,83.25,8.91308,8.91308,8.91048,8.91056,83.25,False
'2018-12-27T08:38:00',8.90879,8.90963,8.90844,8.90962,77.25,8.91054,8.9114,8.91026,8.91137,77.25,True
'2018-12-27T08:39:00',8.9096,8.9107,8.90953,8.91025,105.75,8.91133,8.91259,8.91131,8.91207,105.75,True
'2018-12-27T08:40:00',8.91031,8.91086,8.91018,8.91069,97.5,8.91208,8.91255,8.91195,8.91242,97.5,True
'2018-12-27T08:41:00',8.91056,8.91145,8.90877,8.90887,89.25,8.91233,8.9133,8.91054,8.9106,85.5,False
'2018-12-27T08:42:00',8.90872,8.91002,8.90837,8.91002,99.75,8.91053,8.91192,8.91013,8.91192,99.75,True
'2018-12-27T08:43:00',8.90986,8.91028,8.90905,8.90907,96.75,8.91182,8.91199,8.91075,8.91079,96.75,True
'2018-12-27T08:44:00',8.90904,8.91034,8.90904,8.90996,62.25,8.91075,8.91203,8.91075,8.91163,62.25,False
'2018-12-27T08:45:00',8.90984,8.91029,8.90963,8.90974,38.25,8.91155,8.912,8.91133,8.91168,38.25,True
'2018-12-27T08:46:00',8.90978,8.91229,8.9097,8.91206,30.75,8.91163,8.91403,8.91163,8.9138,30.75,False
'2018-12-27T08:47:00',8.91208,8.91215,8.91179,8.91181,20.75,8.91386,8.91416,8.9137,8.914,19.5,True
'2018-12-27T08:48:00',8.91181,8.91265,8.91151,8.91219,69.25,8.91393,8.91445,8.91334,8.91399,66.75,True
'2018-12-27T08:49:00',8.91228,8.91389,8.91202,8.91332,71.0,8.91399,8.91564,8.91379,8.91518,72.25,True
'2018-12-27T08:50:00',8.91325,8.91488,8.91312,8.91414,84.0,8.91518,8.917,8.91503,8.91631,82.75,True
'2018-12-27T08:51:00',8.91404,8.91593,8.91372,8.91487,87.5,8.91613,8.91759,8.91575,8.91676,86.25,False
'2018-12-27T08:52:00',8.91482,8.91576,8.91454,8.91555,84.75,8.91676,8.91751,8.91637,8.91735,81.0,True
'2018-12-27T08:53:00',8.91555,8.91596,8.91516,8.91549,86.0,8.91737,8.91769,8.91688,8.91715,84.75,False
'2018-12-27T08:54:00',8.91557,8.91589,8.91557,8.9158,19.5,8.9172,8.91756,8.9172,8.91742,19.5,True
'2018-12-27T08:55:00',8.91578,8.91595,8.9154,8.9159,26.0,8.9175,8.91755,8.91698,8.91748,24.75,True
'2018-12-27T08:56:00',8.91582,8.91686,8.91582,8.9167,63.0,8.91753,8.91862,8.91749,8.91839,68.0,True
'2018-12-27T08:57:00',8.91662,8.91692,8.91587,8.91608,53.75,8.91839,8.91856,8.91761,8.91801,53.75,False
'2018-12-27T08:58:00',8.91599,8.91599,8.91354,8.91388,76.0,8.91784,8.91785,8.91582,8.91628,74.75,False
'2018-12-27T08:59:00',8.91389,8.91452,8.91306,8.91375,95.25,8.91638,8.91672,8.9152,8.91607,95.25,True
'2018-12-27T09:00:00',8.91369,8.91719,8.91361,8.91431,144.0,8.91597,8.92046,8.91591,8.91611,142.75,False
'2018-12-27T09:01:00',8.914,8.91668,8.91283,8.91664,100.5,8.9158,8.91856,8.9147,8.91856,100.5,True
'2018-12-27T09:02:00',8.91654,8.91908,8.91598,8.91869,110.25,8.91842,8.92091,8.91778,8.92055,110.25,True
'2018-12-27T09:03:00',8.91869,8.91977,8.91766,8.91874,84.75,8.9206,8.92165,8.91952,8.9206,84.75,True
'2018-12-27T09:04:00',8.91906,8.92188,8.919,8.92142,61.5,8.9209,8.92377,8.92084,8.92335,61.5,False
'2018-12-27T09:05:00',8.92141,8.92141,8.91964,8.92062,105.0,8.92333,8.92333,8.92147,8.92239,105.0,True
'2018-12-27T09:06:00',8.92041,8.92177,8.92021,8.92098,116.0,8.92224,8.92344,8.92205,8.92305,114.75,False
'2018-12-27T09:07:00',8.92098,8.92123,8.92028,8.92108,93.25,8.92302,8.92302,8.922,8.92273,90.75,False
'2018-12-27T09:08:00',8.92096,8.9212,8.92048,8.92081,88.25,8.92273,8.92283,8.9221,8.92241,88.25,False
'2018-12-27T09:09:00',8.92072,8.92115,8.91998,8.92094,86.25,8.92235,8.92277,8.92158,8.92263,95.0,True
'2018-12-27T09:10:00',8.92107,8.92186,8.9207,8.92177,115.25,8.92263,8.92332,8.92227,8.92329,121.5,True
'2018-12-27T09:11:00',8.92187,8.92202,8.92138,8.9215,62.25,8.92336,8.92361,8.923,8.923,66.0,False
'2018-12-27T09:12:00',8.92136,8.92186,8.92101,8.92101,75.0,8.92293,8.92352,8.92251,8.92251,75.0,False
'2018-12-27T09:13:00',8.92106,8.92121,8.91814,8.91817,57.25,8.9226,8.92276,8.91991,8.91997,54.75,False
'2018-12-27T09:14:00',8.91817,8.91909,8.91697,8.91701,81.0,8.92001,8.92083,8.91876,8.91876,81.0,False
'2018-12-27T09:15:00',8.91701,8.91903,8.91663,8.91742,77.25,8.91873,8.92072,8.91836,8.91902,77.25,False
'2018-12-27T09:16:00',8.91742,8.91815,8.91713,8.91812,63.0,8.91912,8.91986,8.91902,8.91978,63.0,False
'2018-12-27T09:17:00',8.91813,8.91817,8.91693,8.91732,87.25,8.91975,8.91976,8.91859,8.91884,89.75,True
'2018-12-27T09:18:00',8.91724,8.91873,8.91723,8.91852,56.25,8.91877,8.92061,8.91872,8.92058,57.5,True
'2018-12-27T09:19:00',8.91874,8.91964,8.9179,8.91815,84.75,8.92094,8.92147,8.91961,8.91994,86.0,False
'2018-12-27T09:20:00',8.91822,8.91937,8.91782,8.91784,70.5,8.92001,8.92092,8.91954,8.91961,70.5,False
'2018-12-27T09:21:00',8.91779,8.9182,8.91694,8.91764,92.5,8.91959,8.91997,8.91871,8.91944,90.0,True
'2018-12-27T09:22:00',8.91772,8.92132,8.91768,8.9212,130.0,8.91947,8.92296,8.91947,8.92288,127.5,True
'2018-12-27T09:23:00',8.9212,8.92239,8.92081,8.92202,71.25,8.92284,8.92424,8.92258,8.92379,71.25,True
'2018-12-27T09:24:00',8.922,8.92363,8.92197,8.92308,87.0,8.92373,8.92535,8.92368,8.92501,87.0,True
'2018-12-27T09:25:00',8.92308,8.92423,8.92168,8.92209,82.5,8.92505,8.92595,8.92336,8.92381,82.5,False
'2018-12-27T09:26:00',8.92206,8.92243,8.9212,8.9212,83.25,8.92381,8.92411,8.92298,8.92303,83.25,False
'2018-12-27T09:27:00',8.92122,8.92124,8.91886,8.91931,71.25,8.92301,8.92301,8.92052,8.92092,71.25,False
'2018-12-27T09:28:00',8.9193,8.92053,8.91905,8.92047,42.0,8.92092,8.9221,8.92062,8.92208,42.0,True
'2018-12-27T09:29:00',8.92052,8.92124,8.91937,8.91937,111.0,8.92209,8.92286,8.9211,8.92112,111.0,False
'2018-12-27T09:30:00',8.91932,8.91932,8.9159,8.91648,100.0,8.92106,8.92106,8.91768,8.91882,100.0,False
'2018-12-27T09:31:00',8.91667,8.91748,8.91608,8.91718,101.25,8.91903,8.91982,8.91842,8.91951,101.25,True
'2018-12-27T09:32:00',8.91728,8.91967,8.91688,8.91938,57.0,8.91962,8.92221,8.91922,8.92172,57.0,False
'2018-12-27T09:33:00',8.91917,8.91927,8.91858,8.91877,36.0,8.92132,8.92159,8.92092,8.92103,36.0,True
'2018-12-27T09:34:00',8.91908,8.92008,8.917,8.91747,72.25,8.92117,8.92222,8.91933,8.91982,68.5,True
'2018-12-27T09:35:00',8.91771,8.92148,8.91771,8.92067,88.25,8.92012,8.92372,8.91991,8.92293,89.5,True
'2018-12-27T09:36:00',8.92058,8.92168,8.91988,8.92088,54.0,8.92282,8.92392,8.92242,8.92292,55.25,False
'2018-12-27T09:37:00',8.92078,8.92148,8.92057,8.92058,37.5,8.92281,8.92372,8.92272,8.92292,37.5,False
'2018-12-27T09:38:00',8.92058,8.92138,8.91923,8.92078,60.75,8.92322,8.92372,8.92182,8.92312,60.75,True
'2018-12-27T09:39:00',8.92048,8.92218,8.92048,8.92188,100.25,8.92282,8.92432,8.92282,8.9241,104.0,True
'2018-12-27T09:40:00',8.92198,8.92248,8.92028,8.92058,63.75,8.9241,8.92435,8.92236,8.9228,65.0,True
'2018-12-27T09:41:00',8.92067,8.92358,8.92006,8.92327,96.75,8.9228,8.92577,8.92266,8.9257,99.25,False
'2018-12-27T09:42:00',8.92311,8.92332,8.92258,8.92298,66.75,8.92569,8.92579,8.92512,8.92552,69.25,False
'2018-12-27T09:43:00',8.92308,8.92319,8.92288,8.92307,59.25,8.92562,8.92562,8.92528,8.9255,60.5,True
'2018-12-27T09:44:00',8.92302,8.92398,8.92268,8.92318,86.5,8.9255,8.92642,8.92519,8.92552,91.5,False
'2018-12-27T09:45:00',8.92327,8.92368,8.92277,8.92334,66.75,8.92557,8.92592,8.92512,8.9254,69.25,True
'2018-12-27T09:46:00',8.92338,8.92474,8.92338,8.92442,87.75,8.9254,8.92663,8.9254,8.92612,91.5,True
'2018-12-27T09:47:00',8.92442,8.92575,8.92432,8.92554,74.25,8.92605,8.9275,8.92589,8.92742,76.75,False
'2018-12-27T09:48:00',8.92565,8.92565,8.92412,8.92487,98.0,8.92742,8.92748,8.92593,8.92664,106.75,False
'2018-12-27T09:49:00',8.92487,8.92487,8.92371,8.92429,115.75,8.92646,8.92663,8.9257,8.92617,114.5,True
'2018-12-27T09:50:00',8.92427,8.92698,8.92427,8.92691,168.75,8.92612,8.92917,8.92611,8.92898,170.0,True
'2018-12-27T09:51:00',8.92701,8.92778,8.92539,8.92598,128.25,8.92913,8.92974,8.92732,8.92812,128.25,False
'2018-12-27T09:52:00',8.92607,8.92607,8.92268,8.92287,60.75,8.92823,8.92823,8.92444,8.92444,60.75,False
'2018-12-27T09:53:00',8.92283,8.92286,8.92221,8.9226,56.25,8.92444,8.92481,8.92375,8.92442,56.25,False
'2018-12-27T09:54:00',8.9226,8.92275,8.92188,8.92248,48.0,8.92438,8.92462,8.92386,8.92462,48.0,True
'2018-12-27T09:55:00',8.9225,8.92329,8.92208,8.92281,66.0,8.92462,8.92542,8.92422,8.92492,66.0,True
'2018-12-27T09:56:00',8.92298,8.92488,8.92287,8.92477,68.25,8.92512,8.92702,8.92492,8.92693,68.25,True
'2018-12-27T09:57:00',8.92448,8.92604,8.92378,8.92392,98.0,8.92702,8.92851,8.92589,8.92589,96.75,True
'2018-12-27T09:58:00',8.9239,8.92636,8.92373,8.92441,102.0,8.92585,8.92839,8.92585,8.92659,102.0,True
'2018-12-27T09:59:00',8.92455,8.92693,8.92286,8.92286,90.0,8.92666,8.92878,8.92505,8.92505,86.25,False
'2018-12-27T10:00:00',8.92267,8.92345,8.92168,8.92238,98.5,8.9252,8.92562,8.92347,8.92421,99.75,True
'2018-12-27T10:01:00',8.92197,8.92518,8.9218,8.92418,75.5,8.92372,8.92719,8.92355,8.92622,74.25,False
'2018-12-27T10:02:00',8.92408,8.92489,8.92196,8.92257,119.25,8.92612,8.92692,8.92392,8.92452,120.5,False
'2018-12-27T10:03:00',8.92257,8.92304,8.92188,8.92283,105.75,8.92442,8.92489,8.92363,8.92472,107.0,True
'2018-12-27T10:04:00',8.92286,8.92414,8.92059,8.92195,117.0,8.92479,8.92594,8.92414,8.92459,119.5,True
'2018-12-27T10:05:00',8.92195,8.92426,8.92178,8.92365,85.5,8.92475,8.92596,8.92457,8.92567,84.25,False
'2018-12-27T10:06:00',8.92363,8.92363,8.9228,8.92295,48.75,8.92567,8.92567,8.92481,8.9251,50.0,False
'2018-12-27T10:07:00',8.92297,8.9231,8.92134,8.9214,82.5,8.92506,8.92514,8.92317,8.92317,80.0,True
'2018-12-27T10:08:00',8.92144,8.92342,8.92144,8.92262,57.25,8.92322,8.92507,8.92322,8.92427,54.75,False
'2018-12-27T10:09:00',8.92261,8.92342,8.92152,8.92248,92.5,8.92425,8.92506,8.92318,8.92399,97.5,False
'2018-12-27T10:10:00',8.92253,8.92314,8.92236,8.92243,71.75,8.92416,8.92477,8.92405,8.92408,75.5,True
'2018-12-27T10:11:00',8.92242,8.92342,8.92161,8.92335,105.75,8.92409,8.92522,8.9233,8.92487,103.25,True
'2018-12-27T10:12:00',8.92343,8.9243,8.92295,8.9242,119.0,8.92487,8.92625,8.92455,8.92609,120.25,True
'2018-12-27T10:13:00',8.9242,8.92487,8.92386,8.92443,77.0,8.92602,8.92665,8.9258,8.9263,79.5,True
'2018-12-27T10:14:00',8.92448,8.92498,8.92442,8.92477,79.5,8.92632,8.9269,8.92612,8.92654,77.0,False
'2018-12-27T10:15:00',8.92475,8.92475,8.922,8.92217,123.75,8.92654,8.92654,8.92395,8.924,122.5,False
'2018-12-27T10:16:00',8.92202,8.92315,8.92172,8.92277,79.5,8.92379,8.92484,8.92344,8.92446,79.5,True
'2018-12-27T10:17:00',8.92287,8.92413,8.92283,8.92398,85.5,8.92447,8.92581,8.92447,8.92565,85.5,True
'2018-12-27T10:18:00',8.92409,8.92565,8.92397,8.92502,94.5,8.92565,8.92725,8.92565,8.9266,94.5,True
'2018-12-27T10:19:00',8.92508,8.92581,8.92236,8.92363,154.25,8.92662,8.92743,8.92414,8.9254,153.0,False
'2018-12-27T10:20:00',8.92361,8.92378,8.92297,8.92325,66.75,8.92534,8.92534,8.92469,8.92485,66.75,False
'2018-12-27T10:21:00',8.92325,8.92364,8.92287,8.92321,72.75,8.92481,8.92516,8.92446,8.92481,72.75,True
'2018-12-27T10:22:00',8.92328,8.92392,8.92308,8.92333,55.5,8.92483,8.92547,8.92475,8.92494,59.25,True
'2018-12-27T10:23:00',8.92328,8.92419,8.92255,8.92366,126.75,8.92498,8.92605,8.92416,8.92561,134.25,False
'2018-12-27T10:24:00',8.92366,8.92377,8.92223,8.92223,88.5,8.92569,8.92569,8.92394,8.92394,96.0,False
'2018-12-27T10:25:00',8.92222,8.92356,8.92208,8.92353,95.25,8.92394,8.92534,8.92381,8.92532,97.75,True
'2018-12-27T10:26:00',8.92353,8.92591,8.92348,8.92591,128.5,8.9252,8.92778,8.9252,8.92778,129.75,True
'2018-12-27T10:27:00',8.92586,8.92657,8.92574,8.92631,117.75,8.92776,8.92824,8.92753,8.928,117.75,True
'2018-12-27T10:28:00',8.92638,8.92703,8.92589,8.92692,66.75,8.92809,8.92871,8.92766,8.92864,66.75,True
'2018-12-27T10:29:00',8.92685,8.92712,8.92508,8.9253,202.25,8.92861,8.92876,8.92679,8.92709,206.0,False
'2018-12-27T10:30:00',8.9253,8.92556,8.92459,8.92494,198.0,8.92707,8.92724,8.92635,8.92665,191.75,False
'2018-12-27T10:31:00',8.92501,8.92516,8.92142,8.92191,202.75,8.9267,8.92677,8.92338,8.92381,204.0,False
'2018-12-27T10:32:00',8.92222,8.92358,8.92196,8.92269,95.25,8.92402,8.92551,8.92382,8.92471,102.75,False
'2018-12-27T10:33:00',8.92255,8.92328,8.92149,8.92288,144.5,8.92472,8.92506,8.92342,8.92476,153.25,True
'2018-12-27T10:34:00',8.92269,8.92367,8.92269,8.92298,129.25,8.92469,8.92527,8.92441,8.92453,128.0,False
'2018-12-27T10:35:00',8.92291,8.92298,8.92126,8.92127,135.5,8.92453,8.92453,8.92285,8.92291,135.5,False
'2018-12-27T10:36:00',8.92133,8.92162,8.92038,8.92085,104.25,8.92291,8.9232,8.92217,8.92258,105.5,True
'2018-12-27T10:37:00',8.92088,8.9222,8.92087,8.92118,161.0,8.92258,8.92402,8.92258,8.92294,163.5,False
'2018-12-27T10:38:00',8.92138,8.92145,8.91959,8.92032,164.0,8.92306,8.92318,8.92126,8.92212,156.5,False
'2018-12-27T10:39:00',8.9203,8.92134,8.91952,8.92132,158.25,8.92205,8.9231,8.92123,8.92297,155.75,True
'2018-12-27T10:40:00',8.9213,8.92162,8.92049,8.92054,116.75,8.92297,8.92327,8.92219,8.92223,119.25,True
'2018-12-27T10:41:00',8.92053,8.9219,8.92048,8.9205,119.5,8.92222,8.92356,8.92222,8.92228,115.75,False
'2018-12-27T10:42:00',8.92051,8.9206,8.9194,8.92007,95.75,8.92229,8.92234,8.9209,8.92173,103.25,False
'2018-12-27T10:43:00',8.92006,8.92007,8.91872,8.91911,188.25,8.92166,8.92172,8.92029,8.92074,192.0,False
'2018-12-27T10:44:00',8.9192,8.91941,8.91867,8.91886,111.75,8.92087,8.92105,8.92018,8.92042,119.25,False
'2018-12-27T10:45:00',8.91883,8.91908,8.91801,8.91826,118.25,8.92038,8.92063,8.91959,8.91989,130.75,False
'2018-12-27T10:46:00',8.9182,8.9183,8.91655,8.91677,167.0,8.91989,8.91991,8.91822,8.91867,183.25,False
'2018-12-27T10:47:00',8.91698,8.91758,8.91656,8.91733,126.75,8.91867,8.9195,8.91822,8.91907,123.0,False
'2018-12-27T10:48:00',8.91731,8.91746,8.91674,8.91744,108.75,8.919,8.91916,8.91832,8.91914,111.25,True
'2018-12-27T10:49:00',8.91741,8.91974,8.91741,8.91903,181.25,8.9191,8.92146,8.9191,8.92086,176.25,True
'2018-12-27T10:50:00',8.91899,8.92059,8.91899,8.92059,105.5,8.9209,8.9225,8.9209,8.92244,101.75,True
'2018-12-27T10:51:00',8.92066,8.92138,8.91879,8.91895,129.5,8.92244,8.92313,8.92044,8.92063,135.75,False
'2018-12-27T10:52:00',8.91899,8.92042,8.91879,8.92009,74.25,8.9206,8.92207,8.92044,8.92167,75.5,True
'2018-12-27T10:53:00',8.92009,8.92071,8.91982,8.92011,108.75,8.9216,8.92227,8.92147,8.92186,117.5,True
'2018-12-27T10:54:00',8.92017,8.92198,8.91953,8.92185,113.0,8.92186,8.92354,8.9212,8.92349,110.5,True
'2018-12-27T10:55:00',8.92184,8.92308,8.92177,8.92293,131.0,8.92348,8.92493,8.92341,8.9247,132.25,True
'2018-12-27T10:56:00',8.92295,8.92475,8.92295,8.92337,126.75,8.92476,8.92632,8.92476,8.92492,126.75,False
'2018-12-27T10:57:00',8.92332,8.92362,8.92152,8.92362,125.25,8.92492,8.92526,8.92315,8.92526,125.25,True
'2018-12-27T10:58:00',8.9236,8.9237,8.92192,8.92288,198.75,8.92532,8.92546,8.92349,8.92453,221.25,True
'2018-12-27T10:59:00',8.92288,8.9245,8.92099,8.92112,264.0,8.92432,8.92602,8.92266,8.92276,274.0,True
'2018-12-27T11:00:00',8.92118,8.92533,8.92117,8.92493,180.25,8.92276,8.92697,8.92276,8.92662,185.25,True
'2018-12-27T11:01:00',8.92494,8.92539,8.92431,8.92431,90.75,8.92663,8.92709,8.92583,8.92583,92.0,True
'2018-12-27T11:02:00',8.92462,8.92595,8.92428,8.92583,67.5,8.9261,8.92741,8.92583,8.92736,67.5,False
'2018-12-27T11:03:00',8.9258,8.92591,8.92486,8.92588,79.5,8.92731,8.92746,8.92648,8.92736,79.5,True
'2018-12-27T11:04:00',8.9258,8.92618,8.92406,8.92458,72.0,8.92731,8.92775,8.92562,8.92615,72.0,False
'2018-12-27T11:05:00',8.92454,8.92463,8.92337,8.92415,102.75,8.92614,8.92622,8.92492,8.92582,95.25,True
'2018-12-27T11:06:00',8.92414,8.92566,8.92414,8.92566,63.75,8.92582,8.92715,8.92579,8.92715,65.0,True
'2018-12-27T11:07:00',8.92567,8.9257,8.92425,8.92438,102.0,8.92715,8.92722,8.92578,8.926,105.75,False
'2018-12-27T11:08:00',8.92446,8.92523,8.92402,8.92453,131.75,8.92603,8.92681,8.92567,8.9261,139.25,False
'2018-12-27T11:09:00',8.92449,8.92476,8.9231,8.92312,158.0,8.9261,8.9265,8.92484,8.92485,153.0,False
'2018-12-27T11:10:00',8.9231,8.92395,8.9231,8.92335,158.25,8.92484,8.92568,8.92479,8.9251,154.5,False
'2018-12-27T11:11:00',8.92335,8.92387,8.92182,8.92333,190.25,8.92509,8.92551,8.9237,8.92495,194.0,False
'2018-12-27T11:12:00',8.9233,8.92358,8.92202,8.92278,188.75,8.92497,8.92538,8.92372,8.92457,183.75,True
'2018-12-27T11:13:00',8.92278,8.92443,8.92261,8.92314,115.5,8.92451,8.92611,8.92437,8.92485,113.0,False
'2018-12-27T11:14:00',8.92322,8.92341,8.92225,8.92273,135.75,8.92495,8.92509,8.92398,8.92449,144.5,False
'2018-12-27T11:15:00',8.92273,8.92278,8.92129,8.9215,93.0,8.9245,8.9245,8.92297,8.92315,90.5,False
'2018-12-27T11:16:00',8.92154,8.92167,8.91961,8.92044,132.75,8.92315,8.92343,8.92143,8.9222,132.75,False
'2018-12-27T11:17:00',8.92052,8.92117,8.92028,8.9204,136.75,8.92226,8.92294,8.92209,8.92218,138.0,False
'2018-12-27T11:18:00',8.92037,8.92071,8.91959,8.92071,148.75,8.92218,8.92259,8.9213,8.92256,143.75,True
'2018-12-27T11:19:00',8.92071,8.92148,8.92002,8.92053,110.25,8.92259,8.92331,8.92178,8.92231,116.5,False
'2018-12-27T11:20:00',8.92061,8.92061,8.91763,8.91768,133.25,8.92231,8.92236,8.91942,8.91942,135.75,False
'2018-12-27T11:21:00',8.91776,8.9192,8.91772,8.91876,134.25,8.91943,8.92099,8.91942,8.92046,134.25,True
'2018-12-27T11:22:00',8.91874,8.91928,8.91867,8.91875,70.0,8.92045,8.92094,8.92039,8.92049,67.5,False
'2018-12-27T11:23:00',8.9187,8.91918,8.91782,8.91784,135.0,8.92032,8.92096,8.9194,8.9194,147.5,True
'2018-12-27T11:24:00',8.91785,8.91978,8.91772,8.91912,159.0,8.91949,8.92154,8.91938,8.92087,162.75,True
'2018-12-27T11:25:00',8.91907,8.92002,8.91902,8.91962,133.0,8.92083,8.92166,8.92067,8.92131,136.75,True
'2018-12-27T11:26:00',8.9197,8.92249,8.91962,8.92214,154.25,8.92133,8.92434,8.92133,8.92403,148.0,False
'2018-12-27T11:27:00',8.92214,8.92248,8.92118,8.92141,126.75,8.92399,8.92421,8.92286,8.92309,124.25,False
'2018-12-27T11:28:00',8.92128,8.92149,8.91984,8.92043,88.5,8.92307,8.92313,8.92155,8.9222,93.5,True
'2018-12-27T11:29:00',8.92048,8.92151,8.9201,8.92018,87.75,8.92221,8.92319,8.92173,8.92173,87.75,True
'2018-12-27T11:30:00',8.92018,8.92213,8.92018,8.92188,110.75,8.92181,8.9237,8.92181,8.92356,113.25,True
'2018-12-27T11:31:00',8.92185,8.92364,8.92126,8.92344,128.0,8.92356,8.9254,8.92299,8.92535,128.0,True
'2018-12-27T11:32:00',8.92349,8.92403,8.92296,8.92314,56.75,8.9254,8.92608,8.92492,8.92511,55.5,False
'2018-12-27T11:33:00',8.92319,8.92385,8.92278,8.92304,85.25,8.9252,8.92589,8.92475,8.92504,87.75,True
'2018-12-27T11:34:00',8.9231,8.92434,8.9229,8.92399,168.25,8.92498,8.92609,8.92455,8.92571,158.25,True
'2018-12-27T11:35:00',8.92399,8.92503,8.92358,8.92472,124.5,8.9257,8.92673,8.92524,8.92646,125.75,True
'2018-12-27T11:36:00',8.92472,8.92555,8.92438,8.92516,119.75,8.9265,8.92726,8.92605,8.92676,127.25,True
'2018-12-27T11:37:00',8.92516,8.92715,8.92516,8.92663,80.75,8.92687,8.92907,8.92687,8.92835,82.0,True
'2018-12-27T11:38:00',8.92662,8.92748,8.92646,8.92748,152.25,8.92839,8.92924,8.92813,8.92914,152.25,True
'2018-12-27T11:39:00',8.92746,8.92936,8.92746,8.92823,184.5,8.92914,8.931,8.92914,8.92996,192.0,False
'2018-12-27T11:40:00',8.92825,8.9289,8.9279,8.92824,68.25,8.92996,8.93054,8.92986,8.93005,69.5,False
'2018-12-27T11:41:00',8.92832,8.92861,8.92687,8.92703,80.0,8.93008,8.93031,8.92868,8.92886,78.75,False
'2018-12-27T11:42:00',8.927,8.92801,8.92478,8.92777,99.75,8.92886,8.93013,8.92706,8.92968,99.75,True
'2018-12-27T11:43:00',8.92777,8.9297,8.9274,8.92891,96.0,8.92957,8.93148,8.92935,8.93073,97.25,True
'2018-12-27T11:44:00',8.92892,8.92972,8.92749,8.92749,91.5,8.9307,8.93154,8.92922,8.92922,91.5,False
'2018-12-27T11:45:00',8.9273,8.92926,8.92711,8.92879,123.0,8.92912,8.93121,8.92895,8.93057,119.25,False
'2018-12-27T11:46:00',8.92879,8.92935,8.92811,8.92905,113.0,8.93059,8.931,8.92986,8.93063,108.0,True
'2018-12-27T11:47:00',8.92905,8.92968,8.92905,8.92929,50.0,8.93067,8.93136,8.93058,8.93103,50.0,True
'2018-12-27T11:48:00',8.92932,8.93043,8.92931,8.92977,65.0,8.93104,8.93199,8.93098,8.93151,61.25,False
'2018-12-27T11:49:00',8.92977,8.93032,8.9283,8.92923,88.5,8.93155,8.93205,8.93011,8.93095,96.0,False
'2018-12-27T11:50:00',8.92929,8.93009,8.92893,8.92941,55.25,8.93095,8.93179,8.93065,8.9312,59.0,False
'2018-12-27T11:51:00',8.92941,8.92969,8.92804,8.92804,69.5,8.93119,8.93147,8.92975,8.92984,74.5,False
'2018-12-27T11:52:00',8.92809,8.92948,8.92809,8.92848,85.25,8.92984,8.93119,8.92984,8.93029,92.75,False
'2018-12-27T11:53:00',8.92858,8.92938,8.92848,8.92901,67.0,8.93029,8.93108,8.93029,8.9308,75.75,True
'2018-12-27T11:54:00',8.92911,8.92958,8.92848,8.92869,99.25,8.93084,8.93137,8.93024,8.93042,100.5,True
'2018-12-27T11:55:00',8.9287,8.92991,8.92825,8.92887,122.25,8.93042,8.93166,8.93005,8.93065,121.0,False
'2018-12-27T11:56:00',8.92885,8.92891,8.9272,8.92772,131.25,8.93065,8.93065,8.92902,8.92952,126.25,False
'2018-12-27T11:57:00',8.92755,8.92805,8.92654,8.92765,89.0,8.92942,8.92976,8.9284,8.92941,85.25,True
'2018-12-27T11:58:00',8.92771,8.9288,8.92737,8.92849,92.75,8.92944,8.93055,8.92903,8.93023,100.25,True
'2018-12-27T11:59:00',8.92853,8.92919,8.92808,8.92864,146.0,8.93021,8.93085,8.92968,8.93035,154.75,True
'2018-12-27T12:00:00',8.92859,8.92953,8.92859,8.92894,106.75,8.93034,8.93128,8.93029,8.93064,103.0,True
'2018-12-27T12:01:00',8.92895,8.93012,8.9286,8.9293,96.25,8.93065,8.9318,8.93031,8.93102,97.5,False
'2018-12-27T12:02:00',8.92928,8.92938,8.92799,8.92806,125.5,8.93092,8.93105,8.92975,8.92975,114.25,False
'2018-12-27T12:03:00',8.92806,8.92851,8.9271,8.92768,147.75,8.92959,8.93018,8.92874,8.92951,145.25,False
'2018-12-27T12:04:00',8.92768,8.92858,8.92707,8.92724,107.5,8.92924,8.93003,8.9287,8.92896,111.25,False
'2018-12-27T12:05:00',8.92724,8.92748,8.92648,8.92651,109.0,8.92889,8.92908,8.92802,8.92814,110.25,False
'2018-12-27T12:06:00',8.92651,8.92683,8.92609,8.92618,57.5,8.92818,8.92844,8.92762,8.92787,61.25,False
'2018-12-27T12:07:00',8.92618,8.92653,8.92544,8.92617,100.0,8.92773,8.92818,8.92703,8.92785,103.75,False
'2018-12-27T12:08:00',8.92616,8.92629,8.92511,8.92538,114.5,8.92785,8.92802,8.92681,8.92706,112.0,False
'2018-12-27T12:09:00',8.92538,8.92538,8.92485,8.92533,55.75,8.927,8.92707,8.92648,8.92698,54.5,True
'2018-12-27T12:10:00',8.92534,8.92575,8.92528,8.92575,50.25,8.92698,8.92735,8.92688,8.92733,52.75,True
'2018-12-27T12:11:00',8.9257,8.92655,8.92562,8.92647,103.75,8.92733,8.92824,8.92713,8.92814,105.0,True
'2018-12-27T12:12:00',8.92651,8.92686,8.92553,8.92569,97.0,8.92814,8.92858,8.92726,8.92739,95.75,False
'2018-12-27T12:13:00',8.92569,8.92636,8.92561,8.92571,97.75,8.92733,8.92802,8.92721,8.92744,96.5,False
'2018-12-27T12:14:00',8.92571,8.92578,8.92542,8.92576,44.25,8.92736,8.92747,8.9271,8.9274,48.0,False
'2018-12-27T12:15:00',8.92575,8.92576,8.92393,8.92398,58.5,8.9274,8.9274,8.92574,8.92574,61.0,True
'2018-12-27T12:16:00',8.92396,8.92626,8.92394,8.92594,107.5,8.92574,8.92803,8.92563,8.92763,108.75,True
'2018-12-27T12:17:00',8.92599,8.92808,8.92599,8.92758,126.75,8.92763,8.92981,8.92763,8.92942,131.75,True
'2018-12-27T12:18:00',8.92759,8.92833,8.9274,8.92763,56.25,8.9294,8.93006,8.92913,8.92936,56.25,False
'2018-12-27T12:19:00',8.92762,8.92769,8.92645,8.9272,43.5,8.92931,8.92938,8.92812,8.92896,43.5,True
'2018-12-27T12:20:00',8.92719,8.92855,8.92719,8.92842,29.25,8.92901,8.93024,8.92901,8.93011,31.75,True
'2018-12-27T12:21:00',8.92843,8.92878,8.92784,8.92784,61.5,8.93008,8.93064,8.92963,8.92963,66.5,True
'2018-12-27T12:22:00',8.92794,8.92998,8.92794,8.9296,77.25,8.9297,8.93166,8.9297,8.93126,84.75,True
'2018-12-27T12:23:00',8.92958,8.93058,8.92953,8.93033,91.25,8.93126,8.93215,8.93126,8.93195,91.25,True
'2018-12-27T12:24:00',8.93037,8.93136,8.93013,8.93057,101.0,8.93195,8.933,8.93169,8.93231,104.75,False
'2018-12-27T12:25:00',8.93057,8.9311,8.93023,8.93103,125.25,8.93234,8.93273,8.93188,8.93272,137.75,True
'2018-12-27T12:26:00',8.93123,8.93152,8.93089,8.93138,77.0,8.93291,8.93316,8.93251,8.93301,79.5,False
'2018-12-27T12:27:00',8.93134,8.93149,8.93069,8.93119,68.25,8.93301,8.9331,8.93226,8.93277,70.75,False
'2018-12-27T12:28:00',8.93112,8.93138,8.93017,8.9302,104.25,8.93277,8.93301,8.93175,8.93184,109.25,False
'2018-12-27T12:29:00',8.9302,8.9305,8.92947,8.92949,92.75,8.93186,8.93208,8.9311,8.93112,94.0,False
'2018-12-27T12:30:00',8.92947,8.92981,8.92856,8.92878,119.5,8.9311,8.93153,8.93019,8.93057,114.5,False
'2018-12-27T12:31:00',8.92876,8.92967,8.92876,8.92932,79.0,8.93057,8.93144,8.93057,8.93088,77.75,True
'2018-12-27T12:32:00',8.92932,8.9306,8.92932,8.93057,39.75,8.93094,8.9323,8.93094,8.93225,42.25,True
'2018-12-27T12:33:00',8.93071,8.931,8.93052,8.93097,39.0,8.93225,8.93266,8.93216,8.93266,39.0,True
'2018-12-27T12:34:00',8.93097,8.93295,8.93097,8.9329,81.0,8.93269,8.93465,8.93269,8.93463,88.5,False
'2018-12-27T12:35:00',8.9329,8.9329,8.93096,8.93102,72.0,8.93419,8.93438,8.93263,8.93281,84.5,False
'2018-12-27T12:36:00',8.93102,8.93102,8.92926,8.92966,72.75,8.93273,8.93273,8.93109,8.93148,74.0,False
'2018-12-27T12:37:00',8.92964,8.92971,8.92809,8.92856,135.75,8.9314,8.93147,8.92993,8.93032,137.0,False
'2018-12-27T12:38:00',8.9285,8.92859,8.92745,8.92787,103.5,8.93026,8.93039,8.92921,8.92962,104.75,True
'2018-12-27T12:39:00',8.92788,8.92901,8.92717,8.92751,108.75,8.92958,8.93079,8.92883,8.92916,111.25,False
'2018-12-27T12:40:00',8.92751,8.92876,8.92635,8.92675,128.0,8.92919,8.93046,8.92805,8.92841,135.5,False
'2018-12-27T12:41:00',8.92672,8.92672,8.92495,8.925,107.0,8.92841,8.92841,8.92681,8.92681,108.25,False
'2018-12-27T12:42:00',8.925,8.92592,8.92496,8.92576,85.5,8.9267,8.92769,8.9267,8.92742,93.0,False
'2018-12-27T12:43:00',8.92559,8.9258,8.92382,8.92383,132.5,8.92742,8.92749,8.92558,8.92569,133.75,False
'2018-12-27T12:44:00',8.92383,8.92426,8.91961,8.92039,234.75,8.92573,8.92596,8.92141,8.92213,248.5,False
'2018-12-27T12:45:00',8.92038,8.92054,8.91936,8.9201,184.5,8.92216,8.92227,8.92104,8.92182,185.75,True
'2018-12-27T12:46:00',8.92009,8.92117,8.92006,8.92106,93.75,8.92181,8.92283,8.92181,8.92264,93.75,True
'2018-12-27T12:47:00',8.92117,8.92191,8.92101,8.92107,95.75,8.92278,8.92368,8.9226,8.92279,95.75,False
'2018-12-27T12:48:00',8.92112,8.92129,8.91951,8.9198,111.25,8.92281,8.92301,8.92126,8.92154,112.5,False
'2018-12-27T12:49:00',8.91973,8.91979,8.9183,8.91896,118.5,8.92154,8.92154,8.92,8.92073,114.75,False
'2018-12-27T12:50:00',8.91904,8.91938,8.91833,8.91834,87.0,8.92073,8.92112,8.91997,8.91997,88.25,False
'2018-12-27T12:51:00',8.9184,8.91942,8.91835,8.91905,74.25,8.91997,8.92104,8.91994,8.9207,75.5,True
'2018-12-27T12:52:00',8.91904,8.92112,8.91841,8.92039,83.5,8.9207,8.92285,8.92012,8.92207,82.25,False
'2018-12-27T12:53:00',8.92034,8.92091,8.91971,8.92025,151.75,8.92207,8.92249,8.92151,8.92188,153.0,False
'2018-12-27T12:54:00',8.92025,8.92038,8.91878,8.91878,102.75,8.92183,8.92191,8.92028,8.9203,106.5,False
'2018-12-27T12:55:00',8.91878,8.91878,8.91688,8.91702,79.5,8.92015,8.92015,8.91843,8.9187,84.5,False
'2018-12-27T12:56:00',8.91707,8.91752,8.91305,8.91404,129.75,8.9187,8.91912,8.91484,8.91575,134.75,False
'2018-12-27T12:57:00',8.914,8.91676,8.91366,8.91676,105.0,8.91569,8.91834,8.9154,8.91834,105.0,True
'2018-12-27T12:58:00',8.9167,8.91808,8.91662,8.91722,144.75,8.91832,8.91972,8.91819,8.91888,144.75,True
'2018-12-27T12:59:00',8.91745,8.91815,8.91567,8.91811,159.0,8.91911,8.91973,8.91731,8.91973,169.0,True
'2018-12-27T13:00:00',8.91818,8.91982,8.91772,8.91981,145.5,8.91973,8.92202,8.91929,8.92196,145.5,True
'2018-12-27T13:01:00',8.91983,8.92206,8.91919,8.92166,96.0,8.92205,8.92381,8.92112,8.92343,96.0,True
'2018-12-27T13:02:00',8.92166,8.92323,8.92138,8.92157,133.5,8.92341,8.92495,8.92313,8.92336,138.5,False
'2018-12-27T13:03:00',8.92152,8.92312,8.92123,8.92244,75.75,8.92339,8.9249,8.92298,8.92428,75.75,True
'2018-12-27T13:04:00',8.92237,8.92323,8.92205,8.92315,59.75,8.92421,8.9251,8.92386,8.92505,62.25,False
'2018-12-27T13:05:00',8.92315,8.92324,8.92172,8.92252,133.25,8.92503,8.92506,8.92335,8.92421,137.0,True
'2018-12-27T13:06:00',8.92252,8.9233,8.92241,8.92261,149.75,8.92405,8.92498,8.92405,8.92422,141.0,False
'2018-12-27T13:07:00',8.92256,8.92292,8.92191,8.92237,103.75,8.9242,8.92456,8.9236,8.92406,98.75,True
'2018-12-27T13:08:00',8.92231,8.92346,8.92187,8.9221,113.25,8.92401,8.92527,8.92357,8.92383,117.0,False
'2018-12-27T13:09:00',8.9221,8.9221,8.92037,8.92068,140.25,8.92387,8.92388,8.92219,8.92244,141.5,True
'2018-12-27T13:10:00',8.9209,8.92237,8.92072,8.92196,114.75,8.92244,8.92404,8.92244,8.92371,104.75,True
'2018-12-27T13:11:00',8.92196,8.92241,8.92153,8.92201,69.25,8.92366,8.92412,8.92323,8.92376,66.75,True
'2018-12-27T13:12:00',8.92211,8.92246,8.92139,8.9218,85.25,8.92376,8.92412,8.92306,8.92344,85.25,True
'2018-12-27T13:13:00',8.9218,8.92674,8.9218,8.92635,124.0,8.92346,8.92848,8.92337,8.92814,117.75,False
'2018-12-27T13:14:00',8.92634,8.92653,8.92424,8.92581,146.25,8.92812,8.92826,8.92607,8.9276,146.25,False
'2018-12-27T13:15:00',8.92586,8.92642,8.92425,8.92524,120.75,8.92765,8.92821,8.92608,8.92693,120.75,False
'2018-12-27T13:16:00',8.9252,8.9255,8.92376,8.92503,101.25,8.92689,8.92725,8.92544,8.92679,105.0,True
'2018-12-27T13:17:00',8.92508,8.92776,8.92508,8.9271,117.0,8.9268,8.92956,8.92679,8.92887,124.5,False
'2018-12-27T13:18:00',8.92714,8.9276,8.92521,8.9255,132.0,8.92887,8.92934,8.92705,8.92726,135.75,False
'2018-12-27T13:19:00',8.9255,8.92665,8.9255,8.92598,53.25,8.92727,8.92832,8.92727,8.92765,55.75,False
'2018-12-27T13:20:00',8.92597,8.92597,8.92468,8.92477,81.0,8.92765,8.92765,8.92629,8.92642,84.75,True
'2018-12-27T13:21:00',8.92485,8.92618,8.92458,8.92595,109.25,8.92651,8.92774,8.92627,8.92762,108.0,False
'2018-12-27T13:22:00',8.92596,8.92607,8.92535,8.92557,62.0,8.92762,8.92762,8.92684,8.92715,62.0,True
'2018-12-27T13:23:00',8.92559,8.92724,8.92478,8.92724,129.75,8.92715,8.92921,8.92641,8.92913,134.75,False
'2018-12-27T13:24:00',8.92724,8.92726,8.92385,8.9239,87.0,8.92897,8.92897,8.92583,8.92586,92.0,False
'2018-12-27T13:25:00',8.92394,8.92553,8.92394,8.92427,38.25,8.92598,8.92748,8.92598,8.92631,38.25,True
'2018-12-27T13:26:00',8.92448,8.92566,8.92233,8.92277,112.5,8.92639,8.92741,8.92438,8.92481,113.75,False
'2018-12-27T13:27:00',8.9227,8.92364,8.92207,8.9226,73.5,8.92478,8.92567,8.92409,8.92448,78.5,False
'2018-12-27T13:28:00',8.9226,8.92297,8.92177,8.92195,87.75,8.92458,8.92475,8.92342,8.92355,89.0,False
'2018-12-27T13:29:00',8.92192,8.92243,8.92073,8.92206,77.75,8.92355,8.92446,8.92285,8.92402,72.75,True
'2018-12-27T13:30:00',8.92215,8.92262,8.92147,8.92196,121.0,8.92411,8.92466,8.92343,8.92381,116.0,True
'2018-12-27T13:31:00',8.92196,8.92306,8.9213,8.92195,56.25,8.92366,8.92481,8.92304,8.92363,56.25,False
'2018-12-27T13:32:00',8.92198,8.92232,8.92189,8.92228,31.5,8.92363,8.92411,8.92363,8.92411,34.0,False
'2018-12-27T13:33:00',8.92228,8.92234,8.91881,8.91949,145.25,8.92398,8.92398,8.92061,8.9213,151.5,False
'2018-12-27T13:34:00',8.91941,8.91988,8.91844,8.91873,97.5,8.9212,8.92162,8.92024,8.92052,101.25,True
'2018-12-27T13:35:00',8.91877,8.9214,8.91872,8.9214,92.25,8.92049,8.92314,8.92049,8.92298,93.5,True
'2018-12-27T13:36:00',8.92138,8.92187,8.91807,8.92047,69.75,8.92301,8.92341,8.92043,8.92213,71.0,False
'2018-12-27T13:37:00',8.92047,8.92065,8.91835,8.91839,92.25,8.92228,8.92251,8.92047,8.92053,93.5,False
'2018-12-27T13:38:00',8.91837,8.91928,8.91757,8.91769,81.0,8.92049,8.92107,8.91944,8.91954,83.5,False
'2018-12-27T13:39:00',8.9177,8.91794,8.91693,8.91767,42.0,8.91954,8.91973,8.9187,8.91952,42.0,True
'2018-12-27T13:40:00',8.91772,8.9185,8.91721,8.9185,64.5,8.91962,8.92021,8.91912,8.92021,68.25,True
'2018-12-27T13:41:00',8.91852,8.91975,8.91809,8.91945,144.75,8.92011,8.92124,8.9196,8.92108,144.75,True
'2018-12-27T13:42:00',8.91945,8.92028,8.91935,8.91942,87.0,8.921,8.92206,8.92092,8.92102,95.75,False
'2018-12-27T13:43:00',8.91941,8.91996,8.91874,8.91925,100.75,8.92108,8.92153,8.92029,8.92097,98.25,False
'2018-12-27T13:44:00',8.91923,8.9197,8.91855,8.91895,158.25,8.92097,8.92137,8.92012,8.92062,154.5,True
'2018-12-27T13:45:00',8.91898,8.92086,8.91759,8.92042,128.25,8.92062,8.92259,8.91946,8.92226,138.25,True
'2018-12-27T13:46:00',8.92042,8.92126,8.9201,8.92057,137.25,8.92212,8.92304,8.92173,8.92233,139.75,False
'2018-12-27T13:47:00',8.92056,8.9209,8.91926,8.91952,141.25,8.92232,8.92264,8.92106,8.92127,142.5,False
'2018-12-27T13:48:00',8.91952,8.92062,8.9191,8.91993,108.25,8.92138,8.92242,8.92094,8.92172,110.75,True
'2018-12-27T13:49:00',8.91995,8.92108,8.91995,8.92074,69.5,8.92173,8.92293,8.9217,8.92261,68.25,True
'2018-12-27T13:50:00',8.92074,8.92235,8.92074,8.92223,68.0,8.9226,8.92421,8.9226,8.92418,66.75,True
'2018-12-27T13:51:00',8.92215,8.92356,8.9211,8.9211,103.5,8.92399,8.92538,8.92295,8.92295,111.0,False
'2018-12-27T13:52:00',8.92106,8.92251,8.92055,8.92108,94.25,8.92277,8.92482,8.92233,8.92294,101.75,False
'2018-12-27T13:53:00',8.92088,8.92112,8.91522,8.91526,169.25,8.92275,8.92297,8.91752,8.91762,168.0,False
'2018-12-27T13:54:00',8.91513,8.91552,8.91427,8.91499,111.0,8.91753,8.91789,8.9166,8.9174,111.0,False
'2018-12-27T13:55:00',8.91507,8.91507,8.91118,8.91128,245.75,8.91748,8.91748,8.91356,8.91366,243.25,False
'2018-12-27T13:56:00',8.91129,8.91178,8.9092,8.91028,250.75,8.91366,8.91412,8.91157,8.91266,252.0,False
'2018-12-27T13:57:00',8.91026,8.91026,8.9079,8.90798,249.5,8.91266,8.91272,8.91023,8.91037,239.5,False
'2018-12-27T13:58:00',8.90791,8.90809,8.90415,8.90417,238.75,8.91032,8.91052,8.90652,8.90663,242.5,False
'2018-12-27T13:59:00',8.90415,8.90416,8.8996,8.90211,197.5,8.9066,8.9066,8.9021,8.90521,191.25,True
'2018-12-27T14:00:00',8.90211,8.90469,8.90159,8.90435,156.0,8.90527,8.90712,8.90465,8.90681,156.0,True
'2018-12-27T14:01:00',8.90422,8.90613,8.90405,8.90597,116.5,8.9066,8.90847,8.90649,8.90844,115.25,True
'2018-12-27T14:02:00',8.90607,8.90684,8.90528,8.90614,117.5,8.90841,8.90939,8.90782,8.90846,115.0,True
'2018-12-27T14:03:00',8.90625,8.91016,8.90602,8.90923,114.0,8.90857,8.91259,8.90834,8.91148,115.25,True
'2018-12-27T14:04:00',8.90909,8.91134,8.90863,8.91031,96.75,8.91141,8.91395,8.91096,8.91272,96.75,True
'2018-12-27T14:05:00',8.91031,8.9123,8.90962,8.91205,121.5,8.9127,8.91463,8.91206,8.91432,121.5,True
'2018-12-27T14:06:00',8.91208,8.91235,8.91056,8.91135,170.5,8.91444,8.91464,8.91276,8.91337,165.5,False
'2018-12-27T14:07:00',8.91135,8.91154,8.91067,8.91067,59.25,8.91348,8.91374,8.9128,8.9128,60.5,True
'2018-12-27T14:08:00',8.91067,8.91164,8.91042,8.91149,50.25,8.91273,8.9137,8.91246,8.91365,50.25,True
'2018-12-27T14:09:00',8.91158,8.91249,8.91067,8.91241,85.75,8.91375,8.91453,8.91282,8.91442,87.0,True
'2018-12-27T14:10:00',8.91242,8.91308,8.90744,8.90759,100.0,8.91459,8.91517,8.91003,8.91003,98.75,False
'2018-12-27T14:11:00',8.90729,8.90798,8.90478,8.90548,204.75,8.91002,8.91053,8.90737,8.90788,206.0,False
'2018-12-27T14:12:00',8.9056,8.90757,8.9044,8.90604,115.5,8.90795,8.91006,8.90669,8.90839,111.75,True
'2018-12-27T14:13:00',8.90592,8.90782,8.90559,8.90754,160.0,8.90832,8.9101,8.90786,8.90978,150.0,True
'2018-12-27T14:14:00',8.90754,8.91049,8.90727,8.90978,141.5,8.90965,8.91242,8.90953,8.91175,144.0,True
'2018-12-27T14:15:00',8.90978,8.91102,8.90868,8.90973,152.25,8.9118,8.91296,8.91088,8.91165,157.25,True
'2018-12-27T14:16:00',8.90977,8.91156,8.90939,8.90939,194.25,8.91172,8.91331,8.91103,8.91103,194.25,True
'2018-12-27T14:17:00',8.90938,8.91202,8.90938,8.91178,121.0,8.91113,8.91375,8.91113,8.91348,111.0,True
'2018-12-27T14:18:00',8.91178,8.91352,8.90992,8.91019,144.75,8.91353,8.91563,8.91189,8.91211,144.75,False
'2018-12-27T14:19:00',8.91005,8.91025,8.90678,8.90694,98.25,8.91208,8.91219,8.9089,8.90893,100.75,False
'2018-12-27T14:20:00',8.90712,8.90731,8.90514,8.90607,101.25,8.90916,8.90933,8.9071,8.90804,101.25,True
'2018-12-27T14:21:00',8.90608,8.91018,8.90576,8.91008,179.5,8.90803,8.91214,8.90793,8.91212,178.25,True
'2018-12-27T14:22:00',8.91012,8.91178,8.90889,8.90914,167.5,8.91214,8.91412,8.91085,8.91113,165.0,False
'2018-12-27T14:23:00',8.90921,8.91075,8.909,8.91068,134.5,8.9112,8.91266,8.91099,8.9125,133.25,True
'2018-12-27T14:24:00',8.91067,8.91269,8.91024,8.9122,94.0,8.9125,8.91454,8.91219,8.91423,94.0,True
'2018-12-27T14:25:00',8.91218,8.91299,8.91143,8.91296,73.0,8.91411,8.91499,8.91327,8.9148,74.25,True
'2018-12-27T14:26:00',8.9131,8.91477,8.91297,8.91426,98.25,8.9148,8.91672,8.91469,8.91601,93.25,False
'2018-12-27T14:27:00',8.91426,8.91472,8.91426,8.91433,62.0,8.91612,8.91663,8.91602,8.91617,59.5,True
'2018-12-27T14:28:00',8.91433,8.91538,8.91433,8.91537,41.75,8.91613,8.91712,8.91613,8.9171,40.5,True
'2018-12-27T14:29:00',8.91545,8.91574,8.91355,8.9146,77.25,8.9172,8.91766,8.91588,8.91663,78.5,True
'2018-12-27T14:30:00',8.91488,8.91619,8.91377,8.91461,104.75,8.91682,8.91824,8.91576,8.91615,104.75,True
'2018-12-27T14:31:00',8.91461,8.91675,8.91414,8.91552,109.25,8.91613,8.91849,8.91578,8.91733,106.75,True
'2018-12-27T14:32:00',8.91551,8.91689,8.91495,8.91646,80.0,8.91732,8.91863,8.91673,8.91819,81.25,False
'2018-12-27T14:33:00',8.91638,8.91638,8.91418,8.9147,161.0,8.91813,8.91813,8.91596,8.91643,152.25,False
'2018-12-27T14:34:00',8.91461,8.91557,8.91108,8.91166,110.0,8.91636,8.9173,8.91312,8.9137,107.5,False
'2018-12-27T14:35:00',8.91166,8.9141,8.91123,8.91397,146.25,8.91375,8.91587,8.91292,8.91584,147.5,True
'2018-12-27T14:36:00',8.91403,8.91665,8.91307,8.91603,158.25,8.91582,8.91835,8.91496,8.91779,160.75,False
'2018-12-27T14:37:00',8.91602,8.91606,8.91359,8.91473,130.5,8.91773,8.91777,8.91574,8.91685,130.5,True
'2018-12-27T14:38:00',8.91469,8.91766,8.91469,8.91643,124.5,8.91692,8.91992,8.91681,8.91854,129.5,False
'2018-12-27T14:39:00',8.91643,8.91685,8.91527,8.91568,114.75,8.91846,8.91913,8.91733,8.91781,122.25,False
'2018-12-27T14:40:00',8.91568,8.91678,8.91458,8.91519,118.75,8.91778,8.91889,8.91633,8.91705,120.0,False
'2018-12-27T14:41:00',8.91519,8.9168,8.91519,8.9168,107.75,8.91699,8.91863,8.91699,8.91863,109.0,True
'2018-12-27T14:42:00',8.9168,8.91906,8.9167,8.91827,115.25,8.91858,8.92085,8.91858,8.92017,119.0,True
'2018-12-27T14:43:00',8.9182,8.92031,8.91798,8.92003,90.5,8.92011,8.92235,8.92011,8.92217,90.5,True
'2018-12-27T14:44:00',8.92027,8.92442,8.92027,8.92314,141.75,8.92227,8.92641,8.92227,8.92527,144.25,True
'2018-12-27T14:45:00',8.92314,8.9255,8.923,8.92406,154.5,8.92523,8.92765,8.92512,8.926,163.25,False
'2018-12-27T14:46:00',8.92404,8.92523,8.92387,8.92503,103.5,8.92595,8.92725,8.92579,8.92684,107.25,True
'2018-12-27T14:47:00',8.92503,8.92533,8.92303,8.92402,118.25,8.92689,8.92708,8.92492,8.92588,119.5,True
'2018-12-27T14:48:00',8.9242,8.92676,8.9242,8.92643,171.5,8.92588,8.92842,8.92588,8.92829,176.5,True
'2018-12-27T14:49:00',8.92646,8.92688,8.92549,8.9256,147.75,8.92831,8.9286,8.92706,8.92728,161.5,True
'2018-12-27T14:50:00',8.9256,8.927,8.9252,8.92631,192.75,8.92721,8.92864,8.92668,8.92787,194.0,True
'2018-12-27T14:51:00',8.92631,8.93464,8.9263,8.93382,266.0,8.92773,8.93661,8.92772,8.93613,271.0,False
'2018-12-27T14:52:00',8.93383,8.93383,8.92785,8.92903,179.25,8.93613,8.93613,8.93035,8.93127,181.75,False
'2018-12-27T14:53:00',8.92908,8.9291,8.92758,8.9284,141.0,8.93128,8.93135,8.92974,8.9305,143.5,False
'2018-12-27T14:54:00',8.92848,8.92889,8.92749,8.92826,84.0,8.9306,8.9309,8.92952,8.93024,84.0,True
'2018-12-27T14:55:00',8.92831,8.93133,8.92831,8.93127,115.75,8.93024,8.93333,8.93024,8.93332,118.25,True
'2018-12-27T14:56:00',8.93142,8.93328,8.92977,8.93221,108.75,8.93339,8.93546,8.9319,8.93422,108.75,False
'2018-12-27T14:57:00',8.9323,8.9324,8.92809,8.9284,69.75,8.93431,8.93434,8.93011,8.93042,69.75,False
'2018-12-27T14:58:00',8.92836,8.92873,8.92705,8.92718,69.0,8.9303,8.93072,8.9293,8.92944,69.0,False
'2018-12-27T14:59:00',8.92718,8.92747,8.92471,8.92536,92.25,8.92932,8.92965,8.92699,8.92782,92.25,False
'2018-12-27T15:00:00',8.9252,8.92668,8.92319,8.92572,78.75,8.92758,8.92873,8.92588,8.92782,78.75,False
'2018-12-27T15:01:00',8.92575,8.92587,8.9239,8.92393,52.0,8.92789,8.92815,8.92594,8.92619,52.0,False
'2018-12-27T15:02:00',8.92394,8.92413,8.92143,8.92248,112.0,8.92612,8.92667,8.92423,8.92493,115.75,False
'2018-12-27T15:03:00',8.92255,8.92307,8.92184,8.92266,92.0,8.92483,8.92527,8.92425,8.92492,95.75,True
'2018-12-27T15:04:00',8.92269,8.92318,8.92215,8.92274,52.5,8.92492,8.92536,8.92429,8.92493,57.5,True
'2018-12-27T15:05:00',8.92274,8.92511,8.92274,8.92447,76.0,8.92508,8.92735,8.92493,8.92686,78.5,True
'2018-12-27T15:06:00',8.9245,8.92579,8.92435,8.92531,75.75,8.92685,8.92814,8.92674,8.9276,80.75,True
'2018-12-27T15:07:00',8.92542,8.92662,8.92488,8.92647,51.75,8.9277,8.92887,8.92706,8.92877,53.0,False
'2018-12-27T15:08:00',8.92639,8.92639,8.92263,8.92389,62.25,8.92869,8.92872,8.92503,8.9262,63.5,True
'2018-12-27T15:09:00',8.92393,8.92653,8.92393,8.92478,77.25,8.9262,8.92875,8.92618,8.92695,77.25,True
'2018-12-27T15:10:00',8.92485,8.92672,8.92449,8.9254,53.25,8.92699,8.92886,8.92667,8.92753,53.25,True
'2018-12-27T15:11:00',8.92538,8.92685,8.92529,8.92537,48.75,8.92748,8.92896,8.92741,8.92753,48.75,True
'2018-12-27T15:12:00',8.92543,8.92727,8.92543,8.92666,47.0,8.92753,8.92928,8.92753,8.92874,47.0,False
'2018-12-27T15:13:00',8.92651,8.92659,8.92355,8.92492,59.0,8.92865,8.92868,8.92578,8.92708,59.0,False
'2018-12-27T15:14:00',8.92504,8.92598,8.92478,8.92569,66.75,8.92715,8.9281,8.92681,8.92779,70.5,True
'2018-12-27T15:15:00',8.92573,8.92609,8.92516,8.9253,70.5,8.92779,8.92817,8.92717,8.92741,74.25,False
'2018-12-27T15:16:00',8.92568,8.9257,8.92293,8.923,70.5,8.92769,8.92773,8.92481,8.92487,78.0,True
'2018-12-27T15:17:00',8.92295,8.92615,8.92261,8.92571,134.25,8.92487,8.92839,8.92473,8.92771,139.25,True
'2018-12-27T15:18:00',8.92571,8.92624,8.9245,8.92456,57.0,8.92769,8.92832,8.92671,8.92676,58.25,False
'2018-12-27T15:19:00',8.92465,8.9255,8.92431,8.92481,55.5,8.92684,8.9275,8.92647,8.92699,55.5,False
'2018-12-27T15:20:00',8.92491,8.92535,8.92456,8.92466,57.0,8.92699,8.92729,8.92651,8.9266,62.0,False
'2018-12-27T15:21:00',8.92482,8.92503,8.92383,8.92387,43.25,8.9266,8.92697,8.92581,8.92582,42.0,False
'2018-12-27T15:22:00',8.92389,8.92492,8.92381,8.92466,70.25,8.92582,8.92679,8.92568,8.92656,66.5,True
'2018-12-27T15:23:00',8.92466,8.92576,8.92466,8.92572,34.5,8.92665,8.92768,8.92665,8.92768,39.5,True
'2018-12-27T15:24:00',8.92572,8.92636,8.92511,8.92623,61.0,8.92756,8.92821,8.92695,8.92815,63.5,False
'2018-12-27T15:25:00',8.9262,8.9262,8.92521,8.92553,57.25,8.92815,8.92815,8.9271,8.9271,58.5,False
'2018-12-27T15:26:00',8.92553,8.92591,8.92472,8.92504,52.0,8.92737,8.92778,8.92664,8.92706,53.25,False
'2018-12-27T15:27:00',8.92512,8.92547,8.92347,8.92362,77.5,8.92707,8.92745,8.92542,8.92558,77.5,False
'2018-12-27T15:28:00',8.92351,8.92388,8.92272,8.92303,42.75,8.92545,8.92586,8.92468,8.92501,39.0,True
'2018-12-27T15:29:00',8.92311,8.92392,8.9218,8.9218,46.5,8.92501,8.92596,8.92414,8.92414,44.0,True
'2018-12-27T15:30:00',8.92185,8.92561,8.92177,8.92548,193.0,8.92416,8.9273,8.92355,8.92729,193.0,True
'2018-12-27T15:31:00',8.92555,8.9281,8.92548,8.92761,219.75,8.9273,8.92979,8.92725,8.92932,219.75,True
'2018-12-27T15:32:00',8.92756,8.9296,8.92707,8.92947,93.75,8.92929,8.93136,8.92871,8.93124,93.75,True
'2018-12-27T15:33:00',8.92952,8.92977,8.92896,8.92913,93.75,8.93127,8.93135,8.93057,8.93082,93.75,False
'2018-12-27T15:34:00',8.92902,8.92902,8.92708,8.92776,121.5,8.93067,8.93067,8.92912,8.92952,120.25,False
'2018-12-27T15:35:00',8.92782,8.9289,8.92711,8.92779,193.25,8.92956,8.93071,8.92881,8.92951,190.75,False
'2018-12-27T15:36:00',8.92784,8.92812,8.92485,8.92535,140.0,8.92951,8.92985,8.92672,8.92713,132.5,False
'2018-12-27T15:37:00',8.92533,8.92558,8.92466,8.92503,127.5,8.92706,8.92736,8.92645,8.9268,128.75,False
'2018-12-27T15:38:00',8.92503,8.92512,8.92236,8.92341,152.25,8.92675,8.92694,8.92417,8.92518,152.25,True
'2018-12-27T15:39:00',8.92345,8.92622,8.92345,8.925,145.5,8.9252,8.92787,8.9252,8.92669,145.5,True
'2018-12-27T15:40:00',8.92513,8.92734,8.92513,8.92677,155.25,8.9269,8.92892,8.9269,8.92836,155.25,True
'2018-12-27T15:41:00',8.92676,8.92805,8.92661,8.92748,118.5,8.9283,8.92972,8.92821,8.92906,118.5,True
'2018-12-27T15:42:00',8.9275,8.93018,8.92747,8.92985,196.25,8.92915,8.9318,8.92906,8.93156,195.0,False
'2018-12-27T15:43:00',8.92998,8.93016,8.92888,8.92968,157.25,8.93161,8.93176,8.93069,8.93138,159.75,True
'2018-12-27T15:44:00',8.92968,8.93189,8.92927,8.93189,191.0,8.93146,8.93352,8.93112,8.93352,188.5,True
'2018-12-27T15:45:00',8.93186,8.93264,8.92979,8.93036,175.0,8.93353,8.93434,8.93154,8.93223,172.5,False
'2018-12-27T15:46:00',8.93036,8.93054,8.92772,8.92899,168.0,8.93222,8.9323,8.92946,8.9306,164.25,False
'2018-12-27T15:47:00',8.929,8.92933,8.92666,8.92824,156.5,8.93062,8.93099,8.92847,8.93011,155.25,True
'2018-12-27T15:48:00',8.92834,8.92992,8.9277,8.92873,205.25,8.93008,8.93163,8.92962,8.93054,216.5,True
'2018-12-27T15:49:00',8.92857,8.93092,8.92848,8.93025,191.5,8.93027,8.93263,8.93027,8.93213,190.25,False
'2018-12-27T15:50:00',8.93028,8.93072,8.92867,8.92874,218.0,8.93215,8.93251,8.9303,8.93038,210.5,True
'2018-12-27T15:51:00',8.92884,8.93292,8.92861,8.93278,223.5,8.93038,8.93448,8.93031,8.93435,218.5,True
'2018-12-27T15:52:00',8.93291,8.93418,8.9324,8.93244,136.5,8.93442,8.93606,8.93417,8.93419,136.5,True
'2018-12-27T15:53:00',8.93251,8.93546,8.93161,8.93375,118.5,8.9342,8.93711,8.93334,8.93552,118.5,True
'2018-12-27T15:54:00',8.93386,8.93669,8.93377,8.93399,174.75,8.93551,8.93879,8.93543,8.93572,174.75,True
'2018-12-27T15:55:00',8.93398,8.93769,8.93392,8.93738,247.75,8.93582,8.93944,8.93572,8.9391,237.75,True
'2018-12-27T15:56:00',8.93748,8.94435,8.93724,8.94208,239.75,8.93906,8.94652,8.93898,8.94425,238.5,True
'2018-12-27T15:57:00',8.94218,8.94588,8.94187,8.94582,211.5,8.94426,8.94752,8.94369,8.94749,211.5,True
'2018-12-27T15:58:00',8.94584,8.94589,8.94498,8.94555,226.5,8.94755,8.94767,8.94676,8.94731,226.5,True
'2018-12-27T15:59:00',8.94556,8.95669,8.94555,8.95497,293.25,8.94732,8.95942,8.94732,8.95832,294.5,False
'2018-12-27T16:00:00',8.95589,8.95589,8.95028,8.95098,288.25,8.95873,8.95882,8.95232,8.95312,289.5,False
'2018-12-27T16:01:00',8.95148,8.95208,8.9486,8.94945,201.0,8.95359,8.95422,8.95058,8.95105,201.0,False
'2018-12-27T16:02:00',8.94995,8.9515,8.94858,8.94923,228.75,8.9516,8.95332,8.9504,8.95118,232.5,False
'2018-12-27T16:03:00',8.94945,8.95009,8.94836,8.9492,347.0,8.95118,8.95192,8.94987,8.95092,355.75,False
'2018-12-27T16:04:00',8.9492,8.94958,8.94736,8.94922,315.5,8.95109,8.95134,8.94902,8.95093,320.5,True
'2018-12-27T16:05:00',8.94928,8.94978,8.9481,8.94887,267.75,8.95089,8.95139,8.94972,8.95049,277.75,False
'2018-12-27T16:06:00',8.94891,8.94977,8.9468,8.94709,322.75,8.95052,8.95141,8.94862,8.94902,322.75,False
'2018-12-27T16:07:00',8.94707,8.94818,8.94671,8.94788,290.0,8.94892,8.95013,8.94841,8.94941,286.25,True
'2018-12-27T16:08:00',8.94774,8.94985,8.94774,8.94836,262.75,8.94952,8.95144,8.94952,8.95002,261.5,True
'2018-12-27T16:09:00',8.94831,8.95072,8.94764,8.94959,246.75,8.95001,8.95238,8.94932,8.95132,250.5,False
'2018-12-27T16:10:00',8.94958,8.95036,8.94874,8.94922,185.0,8.95132,8.95202,8.95038,8.95084,187.5,True
'2018-12-27T16:11:00',8.94922,8.95083,8.94589,8.94605,280.5,8.951,8.95271,8.94772,8.94792,288.0,False
'2018-12-27T16:12:00',8.94591,8.94611,8.94396,8.94571,161.25,8.94799,8.94805,8.9463,8.94747,161.25,True
'2018-12-27T16:13:00',8.9457,8.94764,8.94563,8.94688,143.25,8.94741,8.94938,8.94739,8.94862,143.25,True
'2018-12-27T16:14:00',8.94686,8.94765,8.94537,8.94613,203.25,8.94862,8.9494,8.94714,8.94788,197.0,False
'2018-12-27T16:15:00',8.94609,8.94639,8.94284,8.9443,198.0,8.94788,8.94799,8.94479,8.94598,198.0,False
'2018-12-27T16:16:00',8.94416,8.94604,8.94404,8.9459,136.5,8.94587,8.94775,8.94583,8.94755,136.5,True
'2018-12-27T16:17:00',8.9459,8.94861,8.94529,8.94792,98.75,8.94764,8.95028,8.94706,8.94961,97.5,True
'2018-12-27T16:18:00',8.94795,8.94984,8.9474,8.94915,119.25,8.94974,8.95163,8.94914,8.95098,119.25,False
'2018-12-27T16:19:00',8.94914,8.94948,8.94793,8.94848,126.5,8.95093,8.95134,8.94981,8.95006,125.25,True
'2018-12-27T16:20:00',8.94844,8.95051,8.94844,8.95051,138.5,8.95004,8.95206,8.95004,8.95206,139.75,True
'2018-12-27T16:21:00',8.9505,8.95208,8.9505,8.9516,114.75,8.95206,8.95372,8.95204,8.95317,114.75,False
'2018-12-27T16:22:00',8.95135,8.95159,8.94755,8.94799,158.25,8.95286,8.95316,8.94937,8.95006,159.5,True
'2018-12-27T16:23:00',8.94807,8.95402,8.94748,8.95235,146.0,8.95006,8.95578,8.94944,8.95395,144.75,False
'2018-12-27T16:24:00',8.9524,8.95319,8.94928,8.94987,144.75,8.95401,8.95479,8.95126,8.95167,144.75,True
'2018-12-27T16:25:00',8.94982,8.95369,8.94952,8.95334,89.25,8.95165,8.95541,8.95122,8.95504,89.25,True
'2018-12-27T16:26:00',8.95357,8.95525,8.95309,8.95468,161.25,8.95505,8.95697,8.95475,8.95662,161.25,True
'2018-12-27T16:27:00',8.95477,8.95712,8.95397,8.95412,161.25,8.95673,8.95893,8.95564,8.95578,161.25,True
'2018-12-27T16:28:00',8.95419,8.95761,8.95304,8.95371,219.0,8.95579,8.95946,8.95464,8.95553,219.0,False
'2018-12-27T16:29:00',8.95375,8.95441,8.94981,8.95,221.25,8.95553,8.95623,8.95152,8.9517,221.25,False
'2018-12-27T16:30:00',8.94998,8.95046,8.94871,8.94877,162.0,8.95169,8.95208,8.95034,8.9504,162.0,True
'2018-12-27T16:31:00',8.94881,8.95073,8.94868,8.94948,182.25,8.95048,8.95243,8.95036,8.95113,182.25,True
'2018-12-27T16:32:00',8.94948,8.95108,8.94904,8.94909,140.25,8.9511,8.95282,8.95082,8.95132,147.75,False
'2018-12-27T16:33:00',8.94909,8.94923,8.94648,8.94922,133.5,8.9514,8.95169,8.94884,8.95169,136.0,True
'2018-12-27T16:34:00',8.94916,8.95267,8.94912,8.95099,163.5,8.95161,8.95507,8.95151,8.95336,166.0,False
'2018-12-27T16:35:00',8.95109,8.95162,8.9494,8.94993,105.75,8.95343,8.95392,8.95153,8.95215,107.0,False
'2018-12-27T16:36:00',8.94984,8.95068,8.94674,8.94689,96.75,8.95215,8.95277,8.94942,8.9495,101.75,False
'2018-12-27T16:37:00',8.94677,8.94799,8.94637,8.94669,88.5,8.94943,8.95035,8.94863,8.94875,89.75,False
'2018-12-27T16:38:00',8.94672,8.94797,8.94602,8.9466,75.75,8.94882,8.95001,8.94827,8.94883,75.75,False
'2018-12-27T16:39:00',8.94665,8.94669,8.94452,8.94586,115.5,8.94878,8.94878,8.94677,8.94798,116.75,False
'2018-12-27T16:40:00',8.94584,8.9462,8.94314,8.94368,108.0,8.94803,8.9483,8.9457,8.94642,106.75,False
'2018-12-27T16:41:00',8.94371,8.94408,8.94238,8.94297,105.75,8.94642,8.94671,8.9452,8.94574,104.5,False
'2018-12-27T16:42:00',8.94297,8.94337,8.9411,8.94316,134.0,8.94556,8.94573,8.94368,8.94556,135.25,True
'2018-12-27T16:43:00',8.94326,8.94431,8.94257,8.94292,123.0,8.94558,8.94633,8.94431,8.94471,123.0,True
'2018-12-27T16:44:00',8.94298,8.94459,8.94288,8.94459,116.25,8.94471,8.94627,8.94469,8.94627,121.25,True
'2018-12-27T16:45:00',8.94461,8.94544,8.94282,8.94282,141.0,8.94627,8.94715,8.94462,8.94464,147.25,False
'2018-12-27T16:46:00',8.94273,8.94384,8.94233,8.94334,149.5,8.94469,8.94536,8.94406,8.94476,152.0,False
'2018-12-27T16:47:00',8.94344,8.94344,8.94022,8.94069,112.25,8.94485,8.94485,8.94206,8.94246,113.75,False
'2018-12-27T16:48:00',8.94083,8.94214,8.94008,8.94144,155.25,8.94257,8.94374,8.94177,8.94316,155.75,True
'2018-12-27T16:49:00',8.94164,8.94244,8.94134,8.94218,88.25,8.94336,8.94392,8.94296,8.94376,86.75,True
'2018-12-27T16:50:00',8.94212,8.94444,8.94209,8.94413,179.75,8.94376,8.94617,8.94376,8.94576,177.25,False
'2018-12-27T16:51:00',8.94424,8.94444,8.94144,8.94224,126.12,8.94596,8.94616,8.94306,8.94386,117.5,False
'2018-12-27T16:52:00',8.94244,8.94294,8.94013,8.94052,112.5,8.94406,8.94456,8.94166,8.94216,112.37,False
'2018-12-27T16:53:00',8.9405,8.94084,8.93954,8.94067,92.5,8.94216,8.94239,8.94116,8.94206,92.0,True
'2018-12-27T16:54:00',8.94072,8.94295,8.94054,8.94212,132.73,8.94206,8.94457,8.94206,8.94366,129.0,False
'2018-12-27T16:55:00',8.9421,8.9421,8.93846,8.93875,132.75,8.94366,8.94366,8.94006,8.94016,148.5,False
'2018-12-27T16:56:00',8.93904,8.93904,8.93738,8.93739,159.75,8.9405,8.94056,8.93877,8.93886,185.25,False
'2018-12-27T16:57:00',8.93748,8.93824,8.93533,8.93564,174.0,8.93886,8.93966,8.93667,8.93686,171.0,False
'2018-12-27T16:58:00',8.93534,8.93544,8.93094,8.9313,162.0,8.93656,8.93666,8.93285,8.9333,161.25,False
'2018-12-27T16:59:00',8.93125,8.93137,8.9251,8.92741,217.5,8.93334,8.93349,8.92743,8.93193,220.0,False
'2018-12-27T17:00:00',8.92735,8.92997,8.92652,8.92784,221.25,8.93161,8.93184,8.92954,8.9296,218.75,False
'2018-12-27T17:01:00',8.92774,8.92814,8.926,8.92704,246.5,8.92956,8.92976,8.92796,8.92876,237.75,True
'2018-12-27T17:02:00',8.92699,8.93244,8.92677,8.93144,253.25,8.92866,8.93456,8.92866,8.93345,210.0,True
'2018-12-27T17:03:00',8.93144,8.93462,8.931,8.93308,130.5,8.93356,8.93752,8.93306,8.93581,131.25,False
'2018-12-27T17:04:00',8.93273,8.93358,8.93065,8.93174,142.25,8.93561,8.93561,8.93246,8.93316,144.25,True
'2018-12-27T17:05:00',8.93173,8.93588,8.93164,8.93587,112.5,8.93347,8.93842,8.93306,8.938,113.0,True
'2018-12-27T17:06:00',8.93619,8.93772,8.93599,8.93743,165.25,8.93819,8.93996,8.938,8.93993,157.75,True
'2018-12-27T17:07:00',8.93744,8.93774,8.9363,8.93724,138.0,8.93994,8.94027,8.93796,8.93886,135.5,False
'2018-12-27T17:08:00',8.93734,8.93734,8.93454,8.93464,146.25,8.93896,8.93896,8.93596,8.93596,150.75,True
'2018-12-27T17:09:00',8.93453,8.93774,8.93453,8.93654,84.5,8.93587,8.93896,8.93587,8.93796,84.25,True
'2018-12-27T17:10:00',8.93664,8.93923,8.93654,8.93874,97.5,8.93806,8.94067,8.93786,8.94026,97.25,True
'2018-12-27T17:11:00',8.93863,8.93963,8.93808,8.93914,84.75,8.94017,8.94102,8.93966,8.94046,81.75,False
'2018-12-27T17:12:00',8.93908,8.93954,8.93744,8.93753,54.75,8.93997,8.94072,8.93856,8.93867,54.75,False
'2018-12-27T17:13:00',8.93734,8.93794,8.93584,8.93584,48.75,8.93846,8.93907,8.93696,8.93706,48.0,False
'2018-12-27T17:14:00',8.93604,8.93754,8.93524,8.93544,109.5,8.93716,8.93886,8.93646,8.93676,111.75,False
'2018-12-27T17:15:00',8.93543,8.93604,8.93394,8.93604,74.25,8.93677,8.93716,8.93516,8.93716,74.25,True
'2018-12-27T17:16:00',8.93584,8.93808,8.93504,8.93754,149.37,8.93696,8.94043,8.93616,8.93926,158.25,False
'2018-12-27T17:17:00',8.93764,8.93794,8.9369,8.93754,105.75,8.93936,8.93967,8.93846,8.93926,104.25,True
'2018-12-27T17:18:00',8.93753,8.93804,8.93693,8.93804,68.25,8.93927,8.93966,8.93867,8.93946,66.75,True
'2018-12-27T17:19:00',8.93813,8.93813,8.93435,8.93643,100.5,8.93957,8.93957,8.93586,8.93787,99.75,False
'2018-12-27T17:20:00',8.93653,8.93764,8.93498,8.93564,93.0,8.93797,8.93907,8.93666,8.93706,91.25,True
'2018-12-27T17:21:00',8.93584,8.93794,8.93584,8.93654,77.25,8.93726,8.93942,8.93726,8.93806,79.5,False
'2018-12-27T17:22:00',8.93643,8.93673,8.93403,8.93445,103.5,8.93797,8.93827,8.93556,8.93587,100.5,False
'2018-12-27T17:23:00',8.93454,8.93454,8.93298,8.93374,64.5,8.93596,8.93606,8.93436,8.93526,62.25,False
'2018-12-27T17:24:00',8.93364,8.93424,8.93314,8.93314,48.0,8.93516,8.93566,8.93476,8.93476,46.5,True
'2018-12-27T17:25:00',8.93318,8.93423,8.93293,8.93344,80.25,8.93476,8.93577,8.93446,8.93496,78.75,False
'2018-12-27T17:26:00',8.93347,8.93384,8.93259,8.93324,126.75,8.93496,8.93536,8.93406,8.93476,122.25,True
'2018-12-27T17:27:00',8.93333,8.93624,8.93314,8.93324,99.75,8.93487,8.93776,8.93466,8.93476,101.25,False
'2018-12-27T17:28:00',8.93344,8.93364,8.92998,8.93115,105.75,8.93496,8.93516,8.93116,8.93297,106.5,False
'2018-12-27T17:29:00',8.9312,8.93274,8.9312,8.93274,69.5,8.93297,8.93476,8.93297,8.93476,69.75,True
'2018-12-27T17:30:00',8.93323,8.93574,8.93323,8.93554,94.0,8.93491,8.93746,8.93491,8.93726,95.0,True
'2018-12-27T17:31:00',8.93573,8.93764,8.93558,8.93734,111.0,8.93744,8.93925,8.93726,8.939,100.5,True
'2018-12-27T17:32:00',8.93734,8.93834,8.93724,8.93794,102.5,8.93899,8.94001,8.93889,8.93966,102.75,True
'2018-12-27T17:33:00',8.93814,8.93844,8.9351,8.9351,111.75,8.93982,8.94016,8.93676,8.93696,113.25,False
'2018-12-27T17:34:00',8.93512,8.93519,8.93364,8.93394,123.0,8.93696,8.93696,8.93532,8.93566,122.25,False
'2018-12-27T17:35:00',8.93414,8.93518,8.93414,8.93516,102.0,8.93569,8.93686,8.93569,8.93676,102.0,False
'2018-12-27T17:36:00',8.93517,8.93519,8.9331,8.93351,99.75,8.93676,8.93676,8.93416,8.93476,96.5,False
'2018-12-27T17:37:00',8.93351,8.93357,8.93184,8.93314,112.0,8.93456,8.93487,8.93316,8.93446,105.75,True
'2018-12-27T17:38:00',8.93318,8.93434,8.93224,8.93234,82.5,8.93446,8.93556,8.93346,8.93356,81.5,False
'2018-12-27T17:39:00',8.93224,8.93354,8.93184,8.93334,63.5,8.93346,8.93475,8.93306,8.93466,65.75,True
'2018-12-27T17:40:00',8.93334,8.93354,8.93168,8.93213,93.0,8.93454,8.93493,8.93376,8.93408,96.5,False
'2018-12-27T17:41:00',8.93198,8.93198,8.93038,8.93145,85.25,8.93372,8.9339,8.93256,8.93334,86.0,True
'2018-12-27T17:42:00',8.93145,8.93293,8.92993,8.93264,107.0,8.93306,8.93447,8.93191,8.93423,109.5,False
'2018-12-27T17:43:00',8.93254,8.93254,8.92988,8.92988,61.5,8.93423,8.93423,8.93176,8.93176,61.5,False
'2018-12-27T17:44:00',8.92988,8.93004,8.92784,8.92877,101.62,8.93156,8.93186,8.92976,8.93066,106.12,False
'2018-12-27T17:45:00',8.92879,8.92915,8.92716,8.92783,75.0,8.93066,8.93102,8.92915,8.92997,76.5,True
'2018-12-27T17:46:00',8.92784,8.92917,8.92784,8.92844,101.25,8.92996,8.93111,8.92996,8.93009,101.25,True
'2018-12-27T17:47:00',8.92844,8.93264,8.9281,8.93241,130.75,8.93014,8.93451,8.92994,8.93441,134.25,True
'2018-12-27T17:48:00',8.93254,8.93337,8.93212,8.93334,63.0,8.93446,8.93545,8.93406,8.93541,59.25,False
'2018-12-27T17:49:00',8.93334,8.93337,8.93216,8.93224,60.0,8.93535,8.93537,8.93416,8.93425,62.5,True
'2018-12-27T17:50:00',8.93224,8.93447,8.93192,8.93334,78.0,8.93423,8.93646,8.9339,8.93538,79.0,True
'2018-12-27T17:51:00',8.93334,8.93494,8.93289,8.93494,69.75,8.93543,8.93698,8.9348,8.93698,70.5,True
'2018-12-27T17:52:00',8.93524,8.93554,8.93193,8.93214,91.25,8.93698,8.93742,8.9339,8.93406,92.75,False
'2018-12-27T17:53:00',8.93214,8.93274,8.9296,8.9296,100.0,8.93407,8.93474,8.93156,8.93156,99.0,False
'2018-12-27T17:54:00',8.92964,8.93012,8.92864,8.92989,96.75,8.93156,8.93196,8.93066,8.93189,96.75,True
'2018-12-27T17:55:00',8.92989,8.93106,8.92989,8.93094,87.5,8.93176,8.93301,8.93176,8.93279,86.62,True
'2018-12-27T17:56:00',8.93094,8.93303,8.93064,8.9329,93.0,8.93295,8.93502,8.93251,8.935,92.25,True
'2018-12-27T17:57:00',8.93334,8.93504,8.93334,8.93393,96.75,8.935,8.93686,8.935,8.93577,96.0,True
'2018-12-27T17:58:00',8.93395,8.93514,8.93344,8.93384,105.0,8.93578,8.93701,8.93544,8.93588,101.25,False
'2018-12-27T17:59:00',8.93394,8.93417,8.93275,8.93346,98.25,8.93588,8.93627,8.93465,8.9354,104.75,True
'2018-12-27T18:00:00',8.93346,8.93706,8.93274,8.93706,127.5,8.93537,8.93904,8.9346,8.93904,129.25,True
'2018-12-27T18:01:00',8.93719,8.93763,8.93593,8.93673,105.75,8.93916,8.93942,8.93789,8.93876,113.0,False
'2018-12-27T18:02:00',8.93669,8.93684,8.93564,8.93604,93.75,8.93876,8.93877,8.9375,8.93779,92.25,True
'2018-12-27T18:03:00',8.93624,8.93794,8.93616,8.93744,106.5,8.93779,8.93947,8.93779,8.93926,106.5,True
'2018-12-27T18:04:00',8.93774,8.93844,8.93744,8.93833,130.5,8.93937,8.94026,8.93926,8.93978,123.75,True
'2018-12-27T18:05:00',8.93833,8.94034,8.93833,8.93994,133.5,8.93979,8.94183,8.93978,8.94137,136.5,True
'2018-12-27T18:06:00',8.93984,8.94144,8.93884,8.94014,117.5,8.94137,8.94304,8.94047,8.9417,126.0,True
'2018-12-27T18:07:00',8.93963,8.94254,8.93923,8.94234,151.0,8.94149,8.94427,8.94086,8.94406,142.5,True
'2018-12-27T18:08:00',8.94234,8.94334,8.94174,8.9418,104.25,8.94409,8.94502,8.94346,8.94376,107.25,False
'2018-12-27T18:09:00',8.94178,8.94294,8.94084,8.94204,134.25,8.94376,8.94473,8.94266,8.94403,137.25,False
'2018-12-27T18:10:00',8.94234,8.94254,8.94084,8.94113,131.75,8.94403,8.94436,8.9428,8.94295,128.0,False
'2018-12-27T18:11:00',8.94114,8.94133,8.94035,8.94073,85.75,8.94295,8.94307,8.94206,8.94247,85.0,True
'2018-12-27T18:12:00',8.94104,8.94164,8.94024,8.94144,114.75,8.9425,8.9433,8.94192,8.94316,108.0,True
'2018-12-27T18:13:00',8.94143,8.94384,8.94142,8.94354,118.5,8.94317,8.94556,8.94317,8.94526,122.25,True
'2018-12-27T18:14:00',8.94338,8.94424,8.94293,8.94293,92.25,8.94526,8.94606,8.94466,8.94467,82.5,False
'2018-12-27T18:15:00',8.94284,8.94304,8.94053,8.94104,93.0,8.94456,8.94477,8.94255,8.94276,100.5,False
'2018-12-27T18:16:00',8.94114,8.94148,8.93994,8.93994,81.75,8.94283,8.9433,8.94166,8.94166,75.0,False
'2018-12-27T18:17:00',8.94004,8.94138,8.93994,8.94134,72.0,8.94174,8.94317,8.94166,8.94296,72.0,True
'2018-12-27T18:18:00',8.94154,8.94174,8.94093,8.94144,78.75,8.94316,8.94329,8.94266,8.94306,78.0,True
'2018-12-27T18:19:00',8.94153,8.94308,8.94113,8.94184,85.5,8.94317,8.94477,8.94286,8.94356,86.25,False
'2018-12-27T18:20:00',8.94188,8.94194,8.94104,8.94154,59.25,8.94356,8.94367,8.94276,8.94316,63.75,True
'2018-12-27T18:21:00',8.94144,8.94494,8.94134,8.94494,120.75,8.94306,8.9466,8.94306,8.94653,108.0,True
'2018-12-27T18:22:00',8.94494,8.94514,8.94424,8.94464,108.75,8.94654,8.94684,8.94586,8.94642,98.25,True
'2018-12-27T18:23:00',8.94458,8.94584,8.94434,8.94564,64.5,8.94636,8.94748,8.94606,8.94732,63.75,True
'2018-12-27T18:24:00',8.94554,8.94594,8.94238,8.94253,84.75,8.94726,8.94764,8.94432,8.94435,83.25,False
'2018-12-27T18:25:00',8.94258,8.94301,8.94014,8.94248,156.75,8.94435,8.94499,8.94186,8.94446,161.25,True
'2018-12-27T18:26:00',8.94261,8.94354,8.94233,8.94324,141.0,8.94446,8.94526,8.9442,8.94496,124.5,True
'2018-12-27T18:27:00',8.94344,8.94603,8.94314,8.94573,99.0,8.94502,8.94771,8.94482,8.94747,100.5,True
'2018-12-27T18:28:00',8.94574,8.94823,8.94574,8.94804,110.25,8.94747,8.94983,8.94747,8.94973,107.25,True
'2018-12-27T18:29:00',8.94804,8.94964,8.94744,8.94923,153.75,8.94972,8.95156,8.94913,8.95102,129.75,True
'2018-12-27T18:30:00',8.94923,8.95224,8.94923,8.95064,176.75,8.95092,8.95409,8.95092,8.95213,174.0,True
'2018-12-27T18:31:00',8.95044,8.95304,8.95018,8.95273,125.25,8.95206,8.95466,8.95187,8.95452,112.5,True
'2018-12-27T18:32:00',8.95314,8.95324,8.95224,8.95324,93.0,8.95452,8.95496,8.95412,8.95492,76.5,True
'2018-12-27T18:33:00',8.95303,8.95614,8.95253,8.95583,110.75,8.95492,8.95768,8.9543,8.95768,105.5,True
'2018-12-27T18:34:00',8.95583,8.95664,8.95534,8.95634,156.75,8.95772,8.95836,8.95727,8.95806,159.0,True
'2018-12-27T18:35:00',8.95653,8.95724,8.95564,8.95567,123.0,8.95827,8.95879,8.95736,8.95736,122.25,True
'2018-12-27T18:36:00',8.95574,8.95824,8.95485,8.95784,114.75,8.95746,8.96006,8.95656,8.95959,126.0,True
'2018-12-27T18:37:00',8.95784,8.96199,8.95768,8.96094,154.0,8.95964,8.96403,8.95956,8.96278,151.5,False
'2018-12-27T18:38:00',8.96091,8.96094,8.95924,8.95954,127.25,8.96276,8.96278,8.96086,8.96132,130.5,False
'2018-12-27T18:39:00',8.95937,8.95984,8.95724,8.95724,103.25,8.96116,8.96156,8.95886,8.95886,117.75,False
'2018-12-27T18:40:00',8.95725,8.9598,8.95725,8.95834,79.5,8.95886,8.96156,8.95886,8.95996,84.75,True
'2018-12-27T18:41:00',8.95834,8.96224,8.95744,8.96213,132.75,8.95997,8.96406,8.95906,8.96395,152.25,True
'2018-12-27T18:42:00',8.96214,8.96253,8.96212,8.96234,63.5,8.96396,8.96406,8.96376,8.96406,66.0,True
'2018-12-27T18:43:00',8.96244,8.96354,8.96184,8.96243,114.5,8.96406,8.96509,8.96356,8.96394,124.5,False
'2018-12-27T18:44:00',8.96223,8.96283,8.96066,8.96154,73.5,8.96387,8.96425,8.96226,8.96316,78.75,False
'2018-12-27T18:45:00',8.96144,8.96224,8.96144,8.96174,66.5,8.96306,8.96379,8.96306,8.96336,66.0,True
'2018-12-27T18:46:00',8.96163,8.96238,8.96121,8.9616,102.5,8.96317,8.96405,8.96276,8.96316,101.25,False
'2018-12-27T18:47:00',8.9616,8.96184,8.9608,8.96099,86.0,8.96306,8.96321,8.96246,8.96264,85.0,True
'2018-12-27T18:48:00',8.96098,8.96233,8.95997,8.96186,132.0,8.96264,8.96406,8.96147,8.96356,141.0,False
'2018-12-27T18:49:00',8.96187,8.96187,8.9595,8.96041,150.0,8.96327,8.96336,8.96116,8.96207,147.25,False
'2018-12-27T18:50:00',8.96037,8.96059,8.9595,8.95961,108.75,8.96207,8.96216,8.96116,8.96126,107.25,False
'2018-12-27T18:51:00',8.95961,8.95961,8.95525,8.95536,186.75,8.96125,8.96125,8.95686,8.95686,189.75,False
'2018-12-27T18:52:00',8.95526,8.95744,8.95444,8.95595,162.75,8.95686,8.95906,8.95606,8.95776,174.0,False
'2018-12-27T18:53:00',8.95594,8.95676,8.95477,8.95514,165.0,8.95776,8.95846,8.95646,8.95686,164.25,True
'2018-12-27T18:54:00',8.95519,8.95753,8.95519,8.95557,163.5,8.95686,8.95926,8.95677,8.95726,174.0,False
'2018-12-27T18:55:00',8.9556,8.95693,8.95369,8.95392,155.25,8.95726,8.95848,8.95506,8.95566,190.5,False
'2018-12-27T18:56:00',8.95392,8.95627,8.95359,8.95554,116.25,8.95574,8.95796,8.95506,8.95726,141.0,False
'2018-12-27T18:57:00',8.95564,8.95564,8.95374,8.95394,135.75,8.95736,8.95736,8.95536,8.95551,133.5,False
'2018-12-27T18:58:00',8.95384,8.95494,8.95338,8.95401,147.75,8.95546,8.95667,8.95476,8.95556,152.25,False
'2018-12-27T18:59:00',8.95399,8.95401,8.95153,8.95244,174.0,8.95556,8.95556,8.95326,8.95451,172.5,True
'2018-12-27T19:00:00',8.95263,8.95434,8.95164,8.95424,105.0,8.95451,8.95599,8.95336,8.95596,106.5,True
'2018-12-27T19:01:00',8.95454,8.95674,8.95428,8.95654,92.25,8.95599,8.95806,8.95599,8.95796,97.5,True
'2018-12-27T19:02:00',8.95653,8.95893,8.95644,8.95874,125.75,8.95797,8.96017,8.95786,8.95996,149.25,True
'2018-12-27T19:03:00',8.95883,8.95954,8.95679,8.95792,119.0,8.96007,8.96185,8.95896,8.96018,121.5,False
'2018-12-27T19:04:00',8.95803,8.95848,8.95495,8.95512,69.0,8.96031,8.96075,8.9574,8.95756,69.0,False
'2018-12-27T19:05:00',8.95518,8.95529,8.95434,8.9548,31.5,8.95758,8.95773,8.9566,8.95716,31.5,True
'2018-12-27T19:06:00',8.95493,8.95551,8.954,8.9544,27.75,8.95725,8.95779,8.95631,8.95703,27.75,False
'2018-12-27T19:07:00',8.95445,8.95456,8.95366,8.95366,22.5,8.95698,8.95703,8.95594,8.95594,22.5,False
'2018-12-27T19:08:00',8.95373,8.95447,8.95325,8.95399,44.25,8.95604,8.95687,8.95571,8.95651,44.25,False
'2018-12-27T19:09:00',8.95386,8.95403,8.95356,8.95373,50.25,8.95642,8.95661,8.95602,8.95604,50.25,False
'2018-12-27T19:10:00',8.95369,8.95374,8.95109,8.9511,71.25,8.95595,8.95605,8.95362,8.95381,71.25,False
'2018-12-27T19:11:00',8.9511,8.9511,8.94938,8.94994,62.25,8.95342,8.95342,8.95207,8.95248,62.25,False
'2018-12-27T19:12:00',8.94997,8.94998,8.94879,8.9488,37.5,8.95258,8.95261,8.95137,8.95137,37.5,True
'2018-12-27T19:13:00',8.94881,8.95219,8.94867,8.95211,69.75,8.95148,8.95489,8.95148,8.95485,69.75,True
'2018-12-27T19:14:00',8.95225,8.95284,8.95214,8.95227,21.75,8.95489,8.95541,8.9547,8.95479,21.75,False
'2018-12-27T19:15:00',8.95242,8.95266,8.95218,8.95266,10.5,8.95494,8.9552,8.95478,8.95518,10.5,True
'2018-12-27T19:16:00',8.95262,8.9535,8.95128,8.9513,27.0,8.95518,8.95597,8.95406,8.9541,27.0,False
'2018-12-27T19:17:00',8.95102,8.95177,8.94938,8.94978,42.75,8.9537,8.95434,8.95196,8.95246,42.75,True
'2018-12-27T19:18:00',8.94982,8.95259,8.94982,8.95214,43.5,8.95246,8.95524,8.95246,8.95486,43.5,True
'2018-12-27T19:19:00',8.95219,8.9546,8.95219,8.95451,51.0,8.95486,8.95742,8.95486,8.95727,51.0,True
'2018-12-27T19:20:00',8.95464,8.95678,8.95455,8.95658,52.25,8.95732,8.95991,8.95727,8.95962,51.0,True
'2018-12-27T19:21:00',8.95647,8.95788,8.95627,8.95781,76.75,8.95983,8.96091,8.95932,8.96091,74.25,True
'2018-12-27T19:22:00',8.95798,8.95889,8.95743,8.95743,57.75,8.96091,8.96156,8.9599,8.9599,57.75,False
'2018-12-27T19:23:00',8.95731,8.95785,8.95641,8.95775,45.0,8.95992,8.96036,8.95879,8.96026,45.0,True
'2018-12-27T19:24:00',8.95755,8.95972,8.95741,8.95933,63.75,8.95998,8.96177,8.95988,8.96115,65.0,True
'2018-12-27T19:25:00',8.95933,8.96114,8.95933,8.96085,111.0,8.96117,8.96277,8.96116,8.96256,111.0,True
'2018-12-27T19:26:00',8.96086,8.96284,8.96084,8.96114,159.75,8.96256,8.96441,8.96252,8.96296,139.5,False
'2018-12-27T19:27:00',8.96134,8.96183,8.95986,8.95986,92.0,8.96302,8.96367,8.96156,8.96156,92.5,False
'2018-12-27T19:28:00',8.95976,8.96084,8.95973,8.96004,88.25,8.96156,8.96265,8.96156,8.96186,89.0,True
'2018-12-27T19:29:00',8.96004,8.96094,8.95798,8.95798,95.5,8.96176,8.96268,8.95974,8.95976,96.0,False
'2018-12-27T19:30:00',8.95814,8.9588,8.95795,8.95796,68.25,8.95977,8.96036,8.95966,8.95967,74.25,False
'2018-12-27T19:31:00',8.95796,8.95854,8.95724,8.95734,79.25,8.95966,8.96028,8.95876,8.95906,87.0,False
'2018-12-27T19:32:00',8.95762,8.95844,8.95713,8.95844,67.0,8.95906,8.96016,8.95876,8.96016,66.75,True
'2018-12-27T19:33:00',8.9584,8.95869,8.95745,8.95791,39.75,8.96006,8.9612,8.95926,8.96048,41.0,False
'2018-12-27T19:34:00',8.95819,8.95868,8.95757,8.95768,65.25,8.96078,8.96106,8.96018,8.96041,67.75,True
'2018-12-27T19:35:00',8.95787,8.95988,8.9577,8.95878,72.75,8.96041,8.96239,8.96041,8.96114,74.0,False
'2018-12-27T19:36:00',8.95908,8.95988,8.95869,8.95948,65.25,8.96137,8.96223,8.96111,8.96178,67.75,False
'2018-12-27T19:37:00',8.95946,8.95985,8.95882,8.95905,24.0,8.96178,8.96211,8.96106,8.96132,24.0,False
'2018-12-27T19:38:00',8.95908,8.95958,8.9575,8.9575,30.0,8.96132,8.96205,8.95982,8.95982,30.0,False
'2018-12-27T19:39:00',8.95758,8.95788,8.95741,8.95758,29.25,8.95981,8.96011,8.95981,8.95989,29.25,True
'2018-12-27T19:40:00',8.95768,8.95796,8.95746,8.95791,33.75,8.95989,8.96027,8.95977,8.96027,33.75,True
'2018-12-27T19:41:00',8.95788,8.96077,8.95786,8.96012,59.25,8.96027,8.96303,8.96024,8.96249,59.25,False
'2018-12-27T19:42:00',8.96024,8.96028,8.95927,8.95948,42.75,8.96257,8.96257,8.96168,8.96196,44.0,False
'2018-12-27T19:43:00',8.95927,8.95988,8.9584,8.95912,42.75,8.96197,8.96247,8.96104,8.96142,42.75,False
'2018-12-27T19:44:00',8.95931,8.95993,8.95834,8.95834,33.0,8.96155,8.96226,8.96064,8.96064,34.25,False
'2018-12-27T19:45:00',8.95868,8.95918,8.95834,8.95904,34.5,8.96097,8.9615,8.96071,8.96129,35.75,True
'2018-12-27T19:46:00',8.95908,8.95964,8.95826,8.95871,57.0,8.96129,8.96156,8.96046,8.96056,57.75,False
'2018-12-27T19:47:00',8.95874,8.95928,8.95837,8.95885,31.5,8.96062,8.96157,8.96056,8.9611,33.75,True
'2018-12-27T19:48:00',8.95872,8.96028,8.95872,8.96006,28.5,8.96108,8.96262,8.96108,8.96239,28.5,True
'2018-12-27T19:49:00',8.96009,8.96159,8.96006,8.9614,36.0,8.96247,8.9638,8.96236,8.96378,36.0,True
'2018-12-27T19:50:00',8.9611,8.96184,8.96073,8.96184,42.75,8.96352,8.96419,8.96315,8.96417,42.75,True
'2018-12-27T19:51:00',8.96177,8.96223,8.96177,8.96219,15.25,8.96411,8.96457,8.96411,8.96457,15.25,True
'2018-12-27T19:52:00',8.96217,8.96268,8.96183,8.9623,51.75,8.96454,8.96518,8.96429,8.96476,51.75,True
'2018-12-27T19:53:00',8.96255,8.96345,8.96241,8.96322,58.5,8.96489,8.96558,8.9646,8.96539,58.5,True
'2018-12-27T19:54:00',8.96336,8.96664,8.96304,8.96612,61.5,8.96543,8.969,8.96513,8.96873,61.5,False
'2018-12-27T19:55:00',8.96612,8.96612,8.96429,8.96462,75.0,8.96859,8.96859,8.96664,8.96704,77.5,True
'2018-12-27T19:56:00',8.96488,8.96667,8.96476,8.96531,71.25,8.96716,8.96905,8.96716,8.96764,72.5,False
'2018-12-27T19:57:00',8.96528,8.96537,8.96314,8.96378,105.0,8.96757,8.96782,8.96556,8.96603,110.0,False
'2018-12-27T19:58:00',8.96368,8.96368,8.96082,8.96123,93.75,8.96603,8.96603,8.96332,8.96354,97.5,False
'2018-12-27T19:59:00',8.96124,8.96186,8.96014,8.96174,84.75,8.96361,8.96422,8.96241,8.96412,87.25,True
'2018-12-27T20:00:00',8.96159,8.96196,8.95937,8.96048,108.0,8.96401,8.96425,8.96172,8.96276,114.25,False
'2018-12-27T20:01:00',8.96043,8.96085,8.95979,8.95998,88.5,8.96276,8.96323,8.9623,8.96237,91.0,True
'2018-12-27T20:02:00',8.95984,8.96186,8.95984,8.96178,114.75,8.96224,8.96451,8.96224,8.96451,122.75,False
'2018-12-27T20:03:00',8.96178,8.96178,8.96086,8.96129,49.5,8.96442,8.96442,8.96337,8.96363,49.5,True
'2018-12-27T20:04:00',8.96119,8.96202,8.96099,8.96144,35.25,8.96349,8.96427,8.96344,8.96382,35.25,True
'2018-12-27T20:05:00',8.96156,8.96276,8.96156,8.96243,48.75,8.96386,8.96505,8.96386,8.96494,48.75,True
'2018-12-27T20:06:00',8.96271,8.9628,8.95988,8.96029,82.5,8.96518,8.96518,8.96232,8.96288,82.5,False
'2018-12-27T20:07:00',8.96037,8.96066,8.95988,8.95988,29.25,8.96284,8.96305,8.96226,8.96226,29.25,True
'2018-12-27T20:08:00',8.9598,8.96091,8.95952,8.96054,45.75,8.96219,8.96328,8.96183,8.96301,45.75,True
'2018-12-27T20:09:00',8.96027,8.96189,8.96015,8.96157,46.5,8.9627,8.96427,8.96262,8.96387,46.5,True
'2018-12-27T20:10:00',8.96169,8.96427,8.96169,8.9635,63.75,8.96395,8.96686,8.96395,8.96619,63.75,True
'2018-12-27T20:11:00',8.96328,8.96589,8.96327,8.96523,68.25,8.96612,8.96849,8.96591,8.96754,68.25,True
'2018-12-27T20:12:00',8.96527,8.96644,8.96383,8.96404,58.5,8.96754,8.96866,8.96612,8.96633,58.5,False
'2018-12-27T20:13:00',8.96417,8.96494,8.96134,8.9619,65.25,8.96637,8.96717,8.96383,8.96432,65.25,False
'2018-12-27T20:14:00',8.96188,8.96316,8.96178,8.96229,90.75,8.96421,8.96557,8.96419,8.96466,90.75,False
'2018-12-27T20:15:00',8.9623,8.96233,8.96074,8.96102,93.0,8.96477,8.96477,8.96308,8.96335,94.25,False
'2018-12-27T20:16:00',8.9608,8.96187,8.96036,8.96186,42.0,8.9632,8.96406,8.96268,8.96406,42.0,True
'2018-12-27T20:17:00',8.96186,8.96358,8.96181,8.96334,72.0,8.96417,8.9658,8.96401,8.96549,72.0,False
'2018-12-27T20:18:00',8.96317,8.96342,8.96195,8.96262,32.25,8.96546,8.96553,8.9641,8.96477,32.25,False
'2018-12-27T20:19:00',8.96253,8.96253,8.96219,8.96224,7.5,8.96477,8.96477,8.96433,8.96439,7.5,False
'2018-12-27T20:20:00',8.96217,8.96218,8.96133,8.96161,41.25,8.96428,8.96438,8.9634,8.96378,41.25,True
'2018-12-27T20:21:00',8.96162,8.9625,8.96142,8.96248,38.25,8.96378,8.96477,8.96373,8.96471,38.25,True
'2018-12-27T20:22:00',8.96257,8.96552,8.96257,8.96384,75.75,8.96475,8.96792,8.96475,8.96623,77.0,False
'2018-12-27T20:23:00',8.96385,8.96401,8.96251,8.96252,43.5,8.96622,8.96632,8.96478,8.96478,43.5,False
'2018-12-27T20:24:00',8.96239,8.96239,8.96154,8.96164,28.5,8.96469,8.96469,8.96392,8.96392,28.5,False
'2018-12-27T20:25:00',8.96162,8.96182,8.9608,8.96175,21.75,8.96385,8.96402,8.96306,8.9639,21.75,True
'2018-12-27T20:26:00',8.96161,8.9626,8.96086,8.96136,47.25,8.96379,8.96497,8.96308,8.96363,47.25,False
'2018-12-27T20:27:00',8.96135,8.96164,8.96086,8.96162,46.5,8.96355,8.96396,8.96318,8.96389,46.5,True
'2018-12-27T20:28:00',8.96164,8.96164,8.96079,8.96114,69.75,8.96399,8.96399,8.96306,8.96341,69.75,True
'2018-12-27T20:29:00',8.96127,8.96195,8.96127,8.96163,25.5,8.96345,8.96406,8.96345,8.96377,25.5,True
'2018-12-27T20:30:00',8.9615,8.96223,8.96137,8.962,13.5,8.96369,8.96429,8.96343,8.96414,13.5,True
'2018-12-27T20:31:00',8.9621,8.96318,8.96201,8.96277,15.0,8.96424,8.96532,8.96413,8.96487,15.0,False
'2018-12-27T20:32:00',8.96252,8.96272,8.96197,8.96231,21.75,8.96458,8.96482,8.96416,8.96443,21.75,False
'2018-12-27T20:33:00',8.9624,8.96275,8.9624,8.96262,9.0,8.96454,8.96476,8.96454,8.96468,9.0,True
'2018-12-27T20:34:00',8.96241,8.96274,8.96231,8.96274,10.5,8.96458,8.9648,8.96453,8.9648,10.5,True
'2018-12-27T20:35:00',8.96269,8.96345,8.96175,8.96311,38.25,8.9647,8.96561,8.96381,8.96542,38.25,False
'2018-12-27T20:36:00',8.963,8.96329,8.96267,8.96323,34.5,8.96538,8.96548,8.96493,8.96541,34.5,True
'2018-12-27T20:37:00',8.96332,8.9637,8.96307,8.96365,46.5,8.96549,8.9658,8.96525,8.96579,46.5,True
'2018-12-27T20:38:00',8.96354,8.96375,8.96292,8.96354,24.75,8.96572,8.96593,8.96498,8.96572,24.75,True
'2018-12-27T20:39:00',8.9636,8.9641,8.96267,8.9629,36.0,8.96579,8.96622,8.9648,8.96503,36.0,False
'2018-12-27T20:40:00',8.96307,8.96307,8.96129,8.96182,70.25,8.96515,8.96533,8.96382,8.96441,69.0,True
'2018-12-27T20:41:00',8.96158,8.96317,8.96144,8.96314,24.75,8.96409,8.96564,8.96403,8.96553,24.75,True
'2018-12-27T20:42:00',8.96315,8.96371,8.96208,8.96216,19.5,8.96554,8.96602,8.96422,8.9643,19.5,False
'2018-12-27T20:43:00',8.96217,8.96289,8.96151,8.96197,72.75,8.96438,8.96491,8.9633,8.96398,72.75,False
'2018-12-27T20:44:00',8.96214,8.96268,8.96079,8.96111,59.25,8.96398,8.96468,8.96276,8.96311,60.0,False
'2018-12-27T20:45:00',8.96111,8.96111,8.95976,8.96,87.0,8.96296,8.963,8.96176,8.96203,88.5,False
'2018-12-27T20:46:00',8.96009,8.96089,8.96002,8.96034,44.25,8.96209,8.96292,8.96196,8.96238,44.25,False
'2018-12-27T20:47:00',8.96035,8.96067,8.95942,8.95968,54.0,8.96238,8.96259,8.96136,8.96177,54.0,False
'2018-12-27T20:48:00',8.95967,8.96025,8.95954,8.95982,102.0,8.96177,8.96222,8.96146,8.9621,101.25,False
'2018-12-27T20:49:00',8.95981,8.96008,8.95944,8.95993,49.5,8.96208,8.96237,8.96166,8.96219,49.5,True
'2018-12-27T20:50:00',8.96019,8.96073,8.95983,8.96073,48.0,8.9623,8.9628,8.96196,8.96276,48.75,True
'2018-12-27T20:51:00',8.96065,8.96229,8.96045,8.96229,41.25,8.96268,8.96437,8.96236,8.96437,42.0,True
'2018-12-27T20:52:00',8.96244,8.96295,8.96195,8.96246,84.0,8.96452,8.96496,8.96416,8.96459,78.0,False
'2018-12-27T20:53:00',8.96238,8.96254,8.96023,8.96054,101.25,8.96451,8.96452,8.96206,8.96247,99.75,False
'2018-12-27T20:54:00',8.9605,8.96066,8.95849,8.95996,121.5,8.96247,8.96258,8.96046,8.96176,124.5,True
'2018-12-27T20:55:00',8.95976,8.96558,8.9597,8.96158,165.75,8.96176,8.96746,8.96173,8.96346,159.75,False
'2018-12-27T20:56:00',8.96159,8.96228,8.96002,8.96012,78.75,8.96346,8.96433,8.96196,8.96196,78.0,False
'2018-12-27T20:57:00',8.96014,8.96051,8.95813,8.95857,126.0,8.96196,8.96246,8.96006,8.96053,127.5,True
'2018-12-27T20:58:00',8.95857,8.96143,8.95841,8.96002,71.25,8.96046,8.9639,8.96043,8.96249,71.25,True
'2018-12-27T20:59:00',8.96015,8.96308,8.96011,8.96265,93.75,8.96258,8.96565,8.96258,8.9653,93.75,True
'2018-12-27T21:00:00',8.96278,8.96378,8.95909,8.95945,130.5,8.9653,8.9665,8.96173,8.96202,130.5,False
'2018-12-27T21:01:00',8.95948,8.9614,8.9591,8.96065,165.0,8.96199,8.96389,8.96162,8.96324,165.0,False
'2018-12-27T21:02:00',8.96078,8.96078,8.95922,8.95923,38.25,8.96324,8.96324,8.9617,8.96177,38.25,True
'2018-12-27T21:03:00',8.9595,8.96086,8.95929,8.96041,58.5,8.96197,8.9634,8.96178,8.96296,58.5,True
'2018-12-27T21:04:00',8.96039,8.96199,8.95959,8.96188,89.25,8.96294,8.96489,8.9626,8.96479,89.25,True
'2018-12-27T21:05:00',8.96178,8.96226,8.96133,8.96199,37.5,8.96471,8.96471,8.96388,8.96441,37.5,True
'2018-12-27T21:06:00',8.96218,8.96278,8.96102,8.96155,42.75,8.96441,8.96519,8.96352,8.96405,42.75,False
'2018-12-27T21:07:00',8.96174,8.9623,8.96073,8.96073,41.25,8.96433,8.96489,8.96328,8.96328,41.25,False
'2018-12-27T21:08:00',8.96074,8.962,8.96074,8.96127,38.25,8.96328,8.96442,8.96328,8.96371,38.25,False
'2018-12-27T21:09:00',8.96121,8.96142,8.96032,8.96071,42.75,8.96359,8.96382,8.96281,8.96326,42.75,False
'2018-12-27T21:10:00',8.96064,8.96112,8.95852,8.95873,63.0,8.96314,8.96368,8.96073,8.96105,63.0,False
'2018-12-27T21:11:00',8.95874,8.95904,8.95789,8.95801,63.75,8.96105,8.96119,8.96008,8.96016,63.75,False
'2018-12-27T21:12:00',8.9579,8.95826,8.95723,8.95735,129.0,8.96009,8.96052,8.95952,8.95963,129.0,False
'2018-12-27T21:13:00',8.95748,8.95776,8.95678,8.9575,85.25,8.95961,8.95984,8.95891,8.95951,84.0,False
'2018-12-27T21:14:00',8.95754,8.95771,8.95601,8.95612,63.75,8.95961,8.95982,8.958,8.9582,63.75,True
'2018-12-27T21:15:00',8.95613,8.95817,8.95596,8.95817,83.25,8.95812,8.96021,8.95782,8.96012,83.25,True
'2018-12-27T21:16:00',8.95817,8.95821,8.95648,8.95658,86.25,8.96017,8.96029,8.95852,8.9587,86.25,False
'2018-12-27T21:17:00',8.95653,8.95701,8.9564,8.95699,69.75,8.95852,8.95914,8.95848,8.95903,69.75,False
'2018-12-27T21:18:00',8.957,8.957,8.95631,8.9566,44.25,8.95904,8.95904,8.95832,8.95859,44.25,True
'2018-12-27T21:19:00',8.95662,8.95874,8.95659,8.95859,79.75,8.95866,8.96077,8.95852,8.96067,77.25,False
'2018-12-27T21:20:00',8.95869,8.95869,8.9558,8.95592,84.0,8.96065,8.96065,8.95786,8.95809,84.0,False
'2018-12-27T21:21:00',8.95592,8.95592,8.9543,8.95468,68.25,8.95802,8.95812,8.95652,8.95692,68.25,False
'2018-12-27T21:22:00',8.95472,8.955,8.95377,8.95395,84.75,8.95692,8.95708,8.95573,8.95607,84.75,True
'2018-12-27T21:23:00',8.95391,8.95548,8.95391,8.9551,75.75,8.95599,8.95762,8.95599,8.95726,75.75,False
'2018-12-27T21:24:00',8.95504,8.95504,8.95375,8.95458,59.25,8.95722,8.95722,8.95578,8.95665,60.0,True
'2018-12-27T21:25:00',8.95455,8.95537,8.95421,8.95492,54.0,8.95661,8.9574,8.95627,8.95699,54.0,False
'2018-12-27T21:26:00',8.95506,8.95531,8.95456,8.9546,24.75,8.95707,8.95732,8.95653,8.95662,24.75,False
'2018-12-27T21:27:00',8.95484,8.95484,8.95346,8.95348,45.75,8.95689,8.95689,8.95536,8.9554,45.75,False
'2018-12-27T21:28:00',8.95372,8.95425,8.95288,8.95414,84.75,8.9557,8.95626,8.95477,8.95613,84.75,True
'2018-12-27T21:29:00',8.95414,8.95435,8.95374,8.95374,27.0,8.95586,8.95644,8.95574,8.95596,27.75,True
'2018-12-27T21:30:00',8.95374,8.95456,8.95292,8.95456,102.0,8.95592,8.95665,8.95506,8.95662,100.5,False
'2018-12-27T21:31:00',8.95444,8.95455,8.9534,8.9534,65.25,8.95658,8.95661,8.95551,8.95551,66.0,False
'2018-12-27T21:32:00',8.95352,8.9539,8.95254,8.9529,41.25,8.95562,8.95611,8.95456,8.95486,41.25,True
'2018-12-27T21:33:00',8.9529,8.95479,8.9529,8.95479,53.25,8.95489,8.95683,8.95486,8.95683,54.0,True
'2018-12-27T21:34:00',8.95479,8.95492,8.9533,8.95447,81.75,8.95689,8.95701,8.95497,8.95627,82.5,False
'2018-12-27T21:35:00',8.95438,8.95451,8.95366,8.95387,78.0,8.95627,8.95658,8.95566,8.95582,81.0,False
'2018-12-27T21:36:00',8.95383,8.95384,8.95332,8.95338,28.5,8.95574,8.95574,8.95516,8.95526,28.5,False
'2018-12-27T21:37:00',8.95338,8.95355,8.95133,8.95247,67.5,8.95516,8.95553,8.95326,8.95449,68.25,False
'2018-12-27T21:38:00',8.9524,8.95329,8.95233,8.95289,40.5,8.95446,8.95519,8.95427,8.95481,41.25,True
'2018-12-27T21:39:00',8.95289,8.95342,8.95258,8.95284,68.25,8.95477,8.95524,8.95446,8.95478,68.25,False
'2018-12-27T21:40:00',8.95286,8.95334,8.95275,8.95326,89.25,8.9548,8.95522,8.95474,8.95506,89.25,True
'2018-12-27T21:41:00',8.95327,8.95399,8.95291,8.95313,58.5,8.95506,8.95587,8.95476,8.95496,60.0,False
'2018-12-27T21:42:00',8.95303,8.95373,8.95275,8.95294,51.0,8.95493,8.95557,8.95466,8.95486,53.25,False
'2018-12-27T21:43:00',8.95294,8.95337,8.95194,8.95201,74.12,8.95476,8.95526,8.95386,8.95386,70.5,False
'2018-12-27T21:44:00',8.952,8.952,8.9484,8.94841,122.37,8.95386,8.95386,8.94996,8.94996,132.5,False
'2018-12-27T21:45:00',8.94854,8.95106,8.94582,8.94785,191.5,8.95046,8.95312,8.94779,8.94982,186.75,False
'2018-12-27T21:46:00',8.94785,8.94813,8.94676,8.94754,102.75,8.94976,8.95013,8.94876,8.94932,108.5,True
'2018-12-27T21:47:00',8.94741,8.94965,8.94698,8.94965,101.99,8.94916,8.95161,8.94876,8.95136,98.5,True
'2018-12-27T21:48:00',8.94943,8.95119,8.94903,8.95061,133.0,8.95136,8.95276,8.95093,8.95236,133.0,True
'2018-12-27T21:49:00',8.95044,8.95179,8.95044,8.95166,108.12,8.95236,8.95357,8.95216,8.95347,95.75,True
'2018-12-27T21:50:00',8.95172,8.95288,8.95171,8.95244,108.62,8.95347,8.95467,8.95327,8.95416,103.75,False
'2018-12-27T21:51:00',8.95237,8.95251,8.95154,8.95251,106.25,8.95416,8.95427,8.95317,8.95426,100.25,True
'2018-12-27T21:52:00',8.95254,8.95345,8.95217,8.95326,99.0,8.95426,8.95516,8.95386,8.95506,87.25,True
'2018-12-27T21:53:00',8.95335,8.95489,8.95335,8.95451,116.25,8.95506,8.95667,8.95506,8.95631,98.0,True
'2018-12-27T21:54:00',8.95451,8.95684,8.95403,8.95656,96.5,8.95616,8.9588,8.95576,8.95836,88.5,False
'2018-12-27T21:55:00',8.95653,8.95668,8.95367,8.95378,90.12,8.95836,8.95847,8.95556,8.95566,75.25,False
'2018-12-27T21:56:00',8.95393,8.95464,8.9528,8.95291,106.75,8.95566,8.95647,8.95466,8.95489,90.87,True
'2018-12-27T21:57:00',8.95291,8.95478,8.95284,8.95449,70.75,8.9549,8.95627,8.95489,8.95586,85.75,True
'2018-12-27T21:58:00',8.95461,8.95636,8.95461,8.95604,105.75,8.95586,8.95816,8.95586,8.95756,151.5,True
'2018-12-27T21:59:00',8.95604,8.95647,8.95494,8.95554,117.0,8.95766,8.95817,8.95636,8.95736,174.75,False
'2018-12-27T22:00:00',8.95544,8.95594,8.95283,8.95395,47.87,8.95696,8.95776,8.95494,8.95596,54.25,False
'2018-12-27T22:01:00',8.95395,8.95455,8.95389,8.95431,48.75,8.95576,8.95651,8.95546,8.95626,48.75,True
'2018-12-27T22:02:00',8.9543,8.95656,8.9543,8.95641,57.75,8.95626,8.95826,8.95626,8.95806,61.5,True
'2018-12-27T22:03:00',8.95632,8.9566,8.9562,8.95632,22.5,8.95806,8.95856,8.95786,8.9585,22.5,False
'2018-12-27T22:04:00',8.95632,8.95632,8.95632,8.95632,0.0,8.9585,8.9585,8.9585,8.9585,0.0,False
'2018-12-27T22:05:00',8.95632,8.95632,8.95632,8.95632,0.0,8.9585,8.9585,8.9585,8.9585,0.0,False
'2018-12-27T22:06:00',8.9548,8.95553,8.95469,8.95553,24.75,8.95733,8.95756,8.95679,8.95746,24.75,False
'2018-12-27T22:07:00',8.95552,8.95552,8.95501,8.95543,19.5,8.95746,8.95747,8.95699,8.95746,19.5,True
'2018-12-27T22:08:00',8.95543,8.95571,8.95543,8.95571,7.5,8.95749,8.95768,8.95726,8.95756,7.5,False
'2018-12-27T22:09:00',8.95571,8.95571,8.95563,8.95563,12.0,8.95747,8.95757,8.95746,8.95757,12.0,True
'2018-12-27T22:10:00',8.95563,8.95629,8.95513,8.95628,27.0,8.95766,8.95827,8.95726,8.95826,27.75,True
'2018-12-27T22:11:00',8.95628,8.95628,8.95558,8.95588,15.0,8.95836,8.95836,8.95726,8.95782,15.0,False
'2018-12-27T22:12:00',8.95588,8.95588,8.95471,8.95471,20.25,8.95765,8.95765,8.95646,8.95646,20.25,False
'2018-12-27T22:13:00',8.95471,8.95472,8.95439,8.9544,25.5,8.95656,8.95657,8.95616,8.95626,25.5,False
'2018-12-27T22:14:00',8.9544,8.9544,8.95204,8.95228,34.5,8.95616,8.95617,8.95406,8.95416,35.25,False
'2018-12-27T22:15:00',8.95219,8.95282,8.95206,8.95254,16.5,8.95416,8.95478,8.95406,8.95456,19.0,True
'2018-12-27T22:16:00',8.95284,8.95334,8.95284,8.95327,8.25,8.95483,8.95542,8.95483,8.95534,8.25,True
'2018-12-27T22:17:00',8.9533,8.9537,8.95327,8.95368,7.25,8.95542,8.95584,8.95537,8.95584,8.5,True
'2018-12-27T22:18:00',8.95364,8.95373,8.95363,8.95368,6.75,8.95586,8.95598,8.95576,8.95577,6.75,False
'2018-12-27T22:19:00',8.95372,8.95372,8.95372,8.95372,0.75,8.95573,8.95573,8.95573,8.95573,0.75,True
'2018-12-27T22:20:00',8.95388,8.95417,8.95388,8.9541,6.0,8.95589,8.95614,8.95589,8.95607,7.25,True
'2018-12-27T22:21:00',8.95416,8.95444,8.95416,8.95444,2.25,8.9563,8.95647,8.9563,8.95647,2.25,False
'2018-12-27T22:22:00',8.95371,8.95411,8.95367,8.95411,2.75,8.95644,8.95644,8.95607,8.95607,2.75,True
'2018-12-27T22:23:00',8.95411,8.9549,8.95411,8.9549,5.25,8.95605,8.95683,8.95605,8.95683,5.25,False
'2018-12-27T22:24:00',8.95485,8.95485,8.95485,8.95485,0.75,8.95687,8.95687,8.95687,8.95687,0.75,True
'2018-12-27T22:25:00',8.95478,8.95485,8.95478,8.95485,2.5,8.9568,8.95697,8.9568,8.95697,2.5,False
'2018-12-27T22:26:00',8.95485,8.95485,8.95485,8.95485,0.0,8.95697,8.95697,8.95697,8.95697,0.0,True
'2018-12-27T22:27:00',8.9545,8.95518,8.9545,8.95477,14.5,8.95723,8.95723,8.95699,8.95702,14.5,False
'2018-12-27T22:28:00',8.95477,8.95485,8.95463,8.9548,21.75,8.95697,8.95716,8.95697,8.95712,21.75,True
'2018-12-27T22:29:00',8.95481,8.95485,8.95448,8.9547,21.75,8.95712,8.95721,8.9568,8.95699,21.75,True
'2018-12-27T22:30:00',8.9547,8.95488,8.95405,8.95468,32.25,8.95719,8.95731,8.95688,8.95709,33.5,False
'2018-12-27T22:31:00',8.9546,8.9546,8.95447,8.95452,9.0,8.95723,8.95725,8.95702,8.95704,9.0,False
'2018-12-27T22:32:00',8.95446,8.95446,8.95364,8.9537,35.0,8.95704,8.95704,8.95546,8.95546,35.0,False
'2018-12-27T22:33:00',8.9537,8.95375,8.9537,8.95375,6.0,8.95536,8.95547,8.95536,8.95536,6.0,False
'2018-12-27T22:34:00',8.95375,8.95375,8.95292,8.95341,36.0,8.95537,8.95546,8.95456,8.95486,36.0,False
'2018-12-27T22:35:00',8.95341,8.95341,8.95285,8.95299,21.0,8.95487,8.95508,8.95426,8.95426,21.0,False
'2018-12-27T22:36:00',8.95299,8.95305,8.95277,8.95287,45.0,8.95427,8.95457,8.95406,8.95426,45.0,False
'2018-12-27T22:37:00',8.95289,8.95289,8.95283,8.95283,13.5,8.95426,8.95436,8.95406,8.95416,13.5,True
'2018-12-27T22:38:00',8.95283,8.95294,8.95272,8.95294,18.0,8.95427,8.95436,8.95416,8.95436,18.0,True
'2018-12-27T22:39:00',8.95294,8.95359,8.9525,8.95311,36.0,8.95446,8.95521,8.95426,8.95517,36.0,False
'2018-12-27T22:40:00',8.95311,8.95322,8.95288,8.953,19.5,8.95502,8.95521,8.95476,8.95505,20.75,False
'2018-12-27T22:41:00',8.95304,8.95304,8.95304,8.95304,1.75,8.95505,8.95515,8.95505,8.95515,1.75,True
'2018-12-27T22:42:00',8.95298,8.95319,8.95298,8.95307,14.25,8.95513,8.95522,8.95502,8.95509,15.5,False
'2018-12-27T22:43:00',8.95315,8.95315,8.95301,8.95301,5.25,8.95506,8.95519,8.95505,8.95505,5.25,False
'2018-12-27T22:44:00',8.95301,8.95301,8.95198,8.95213,25.5,8.95485,8.95485,8.95416,8.95437,25.5,False
'2018-12-27T22:45:00',8.95188,8.95264,8.95179,8.95239,18.75,8.95472,8.95502,8.95471,8.95487,18.75,False
'2018-12-27T22:46:00',8.95239,8.95239,8.95138,8.95148,17.0,8.95486,8.95495,8.95408,8.95424,15.75,False
'2018-12-27T22:47:00',8.95148,8.95148,8.95068,8.95102,17.25,8.95407,8.95423,8.95345,8.95378,17.25,False
'2018-12-27T22:48:00',8.95102,8.95102,8.95022,8.95057,26.0,8.95377,8.95377,8.95322,8.95331,24.75,False
'2018-12-27T22:49:00',8.95048,8.95058,8.94913,8.94913,22.25,8.9533,8.95338,8.95212,8.95212,19.75,False
'2018-12-27T22:50:00',8.94933,8.9498,8.94912,8.9498,14.75,8.95228,8.95279,8.95212,8.95279,13.5,True
'2018-12-27T22:51:00',8.94996,8.9501,8.94988,8.94996,3.0,8.95296,8.95312,8.95288,8.95296,3.0,False
'2018-12-27T22:52:00',8.94988,8.95004,8.94988,8.95004,1.75,8.95288,8.95303,8.95288,8.95303,1.75,False
'2018-12-27T22:53:00',8.94988,8.95004,8.94979,8.94995,6.0,8.95287,8.95303,8.9528,8.95297,6.0,False
'2018-12-27T22:54:00',8.94987,8.95004,8.94987,8.94987,2.25,8.95289,8.95303,8.95289,8.95289,2.25,False
'2018-12-27T22:55:00',8.9498,8.94988,8.94963,8.94978,4.0,8.9528,8.9528,8.95264,8.95264,4.0,True
'2018-12-27T22:56:00',8.94958,8.95034,8.94949,8.94972,17.5,8.95237,8.9528,8.95236,8.95272,15.0,True
'2018-12-27T22:57:00',8.9498,8.94998,8.94803,8.94873,54.0,8.9528,8.95472,8.9528,8.95472,54.0,False
'2018-12-27T22:58:00',8.9488,8.94903,8.94847,8.94858,78.0,8.95471,8.95481,8.95423,8.95472,78.0,False
'2018-12-27T22:59:00',8.94858,8.94858,8.94858,8.94858,0.0,8.95472,8.95472,8.95472,8.95472,0.0,False
'2018-12-27T23:00:00',8.94858,8.94858,8.94858,8.94858,0.0,8.95472,8.95472,8.95472,8.95472,0.0,False
'2018-12-27T23:01:00',8.94858,8.94858,8.94858,8.94858,0.0,8.95472,8.95472,8.95472,8.95472,0.0,False
'2018-12-27T23:02:00',8.94858,8.94858,8.94858,8.94858,0.0,8.95472,8.95472,8.95472,8.95472,0.0,False
'2018-12-27T23:03:00',8.94858,8.94858,8.94858,8.94858,0.0,8.95472,8.95472,8.95472,8.95472,0.0,False
'2018-12-27T23:04:00',8.94858,8.94858,8.94858,8.94858,0.0,8.95472,8.95472,8.95472,8.95472,0.0,False
'2018-12-27T23:05:00',8.94858,8.94858,8.94858,8.94858,0.0,8.95472,8.95472,8.95472,8.95472,0.0,False
'2018-12-27T23:06:00',8.94858,8.94858,8.94858,8.94858,0.0,8.95472,8.95472,8.95472,8.95472,0.0,False
'2018-12-27T23:07:00',8.94858,8.94858,8.94858,8.94858,0.0,8.95472,8.95472,8.95472,8.95472,0.0,False
'2018-12-27T23:08:00',8.94608,8.94628,8.94608,8.94608,5.25,8.95122,8.95122,8.95102,8.95102,5.25,False
'2018-12-27T23:09:00',8.94608,8.94608,8.94608,8.94608,0.0,8.95102,8.95102,8.95102,8.95102,0.0,True
'2018-12-27T23:10:00',8.94888,8.94889,8.94587,8.94597,5.25,8.9534,8.95402,8.95203,8.95212,5.25,False
'2018-12-27T23:11:00',8.94518,8.94547,8.94518,8.94547,3.0,8.95092,8.95103,8.95082,8.95093,3.0,True
'2018-12-27T23:12:00',8.94768,8.94768,8.94768,8.94768,0.75,8.95392,8.95392,8.95392,8.95392,0.75,False
'2018-12-27T23:13:00',8.94768,8.94768,8.94768,8.94768,0.75,8.95392,8.95392,8.95392,8.95392,0.75,True
'2018-12-27T23:14:00',8.94779,8.94858,8.94779,8.94858,2.25,8.95402,8.95402,8.95392,8.95402,2.25,True
'2018-12-27T23:15:00',8.94888,8.94919,8.94887,8.94888,5.25,8.95382,8.95412,8.95382,8.95382,5.25,False
'2018-12-27T23:16:00',8.94897,8.94898,8.94888,8.94898,2.25,8.95393,8.95393,8.95382,8.95392,2.25,False
'2018-12-27T23:17:00',8.94888,8.94888,8.94858,8.94858,2.5,8.95382,8.95382,8.95372,8.95372,2.5,False
'2018-12-27T23:18:00',8.94837,8.94848,8.94837,8.94838,2.25,8.95363,8.95372,8.95362,8.95362,2.25,True
'2018-12-27T23:19:00',8.94858,8.94858,8.94637,8.94677,17.25,8.95382,8.95383,8.95203,8.95203,17.25,False
'2018-12-27T23:20:00',8.94688,8.94688,8.94448,8.94448,3.75,8.95212,8.95217,8.95084,8.95084,3.75,False
'2018-12-27T23:21:00',8.94468,8.94468,8.94468,8.94468,1.5,8.95099,8.95107,8.95099,8.95107,1.5,True
'2018-12-27T23:22:00',8.94528,8.94538,8.94528,8.94538,2.25,8.95146,8.95178,8.95146,8.95178,2.25,False
'2018-12-27T23:23:00',8.94538,8.94538,8.94538,8.94538,0.0,8.95178,8.95178,8.95178,8.95178,0.0,True
'2018-12-27T23:24:00',8.94578,8.94638,8.94578,8.94638,6.75,8.95213,8.95221,8.95192,8.95202,6.75,True
'2018-12-27T23:25:00',8.94627,8.94648,8.94627,8.94638,6.0,8.95193,8.95202,8.95172,8.95172,6.0,False
'2018-12-27T23:26:00',8.94648,8.94658,8.94648,8.94658,1.5,8.95182,8.95182,8.95182,8.95182,1.5,True
'2018-12-27T23:27:00',8.94668,8.94668,8.94658,8.94658,1.5,8.95192,8.95192,8.95182,8.95182,1.5,True
'2018-12-27T23:28:00',8.94668,8.94678,8.94658,8.94668,5.25,8.95192,8.95202,8.95182,8.95192,5.25,False
'2018-12-27T23:29:00',8.94658,8.94678,8.94658,8.94678,2.25,8.95182,8.95202,8.95182,8.95202,2.25,False
'2018-12-27T23:30:00',8.94668,8.94668,8.94598,8.94619,8.25,8.95192,8.95192,8.95122,8.95142,8.25,False
'2018-12-27T23:31:00',8.94628,8.94658,8.94628,8.94648,7.75,8.95151,8.95183,8.95151,8.95172,7.75,False
'2018-12-27T23:32:00',8.94638,8.94648,8.94627,8.94628,7.5,8.95162,8.95173,8.95151,8.95151,7.5,False
'2018-12-27T23:33:00',8.94638,8.94648,8.94628,8.94648,4.0,8.95162,8.95172,8.95151,8.95172,4.0,False
'2018-12-27T23:34:00',8.94638,8.94648,8.94588,8.94588,9.0,8.95162,8.95172,8.95112,8.95112,9.0,False
'2018-12-27T23:35:00',8.94598,8.94608,8.94587,8.94608,3.0,8.95122,8.95132,8.95113,8.95132,3.0,False
'2018-12-27T23:36:00',8.94598,8.94608,8.94588,8.94598,4.0,8.95122,8.95132,8.95112,8.95122,4.0,False
'2018-12-27T23:37:00',8.94588,8.94588,8.94578,8.94578,2.0,8.95112,8.95112,8.95102,8.95102,2.0,True
'2018-12-27T23:38:00',8.94588,8.94628,8.94588,8.94618,9.25,8.95112,8.95152,8.95112,8.95142,9.25,True
'2018-12-27T23:39:00',8.94628,8.94648,8.94628,8.94648,3.75,8.95152,8.95172,8.95152,8.95172,3.75,True
'2018-12-27T23:40:00',8.94638,8.94678,8.94638,8.94678,3.75,8.95162,8.95317,8.95162,8.95317,3.75,True
'2018-12-27T23:41:00',8.94697,8.94728,8.94688,8.94698,7.5,8.95317,8.95327,8.95304,8.95304,7.5,False
'2018-12-27T23:42:00',8.94698,8.94698,8.94698,8.94698,0.0,8.95304,8.95304,8.95304,8.95304,0.0,False
'2018-12-27T23:43:00',8.94698,8.94698,8.94698,8.94698,0.0,8.95304,8.95304,8.95304,8.95304,0.0,False
'2018-12-27T23:44:00',8.94698,8.94698,8.94698,8.94698,0.0,8.95304,8.95304,8.95304,8.95304,0.0,False
'2018-12-27T23:45:00',8.94698,8.94698,8.94698,8.94698,0.0,8.95304,8.95304,8.95304,8.95304,0.0,False
'2018-12-27T23:46:00',8.94698,8.94698,8.94698,8.94698,0.0,8.95304,8.95304,8.95304,8.95304,0.0,False
'2018-12-27T23:47:00',8.94698,8.94698,8.94698,8.94698,0.0,8.95304,8.95304,8.95304,8.95304,0.0,False
'2018-12-27T23:48:00',8.94698,8.94698,8.94698,8.94698,0.0,8.95304,8.95304,8.95304,8.95304,0.0,False
'2018-12-27T23:49:00',8.94698,8.94698,8.94698,8.94698,0.0,8.95304,8.95304,8.95304,8.95304,0.0,False
'2018-12-27T23:50:00',8.94698,8.94698,8.94698,8.94698,0.0,8.95304,8.95304,8.95304,8.95304,0.0,False
'2018-12-27T23:51:00',8.94698,8.94698,8.94698,8.94698,0.0,8.95304,8.95304,8.95304,8.95304,0.0,False
'2018-12-27T23:52:00',8.94698,8.94698,8.94698,8.94698,0.0,8.95304,8.95304,8.95304,8.95304,0.0,False
'2018-12-27T23:53:00',8.94698,8.94698,8.94698,8.94698,0.0,8.95304,8.95304,8.95304,8.95304,0.0,False
'2018-12-27T23:54:00',8.94698,8.94698,8.94698,8.94698,0.0,8.95304,8.95304,8.95304,8.95304,0.0,False
'2018-12-27T23:55:00',8.94698,8.94698,8.94698,8.94698,0.0,8.95304,8.95304,8.95304,8.95304,0.0,False
'2018-12-27T23:56:00',8.94698,8.94698,8.94698,8.94698,0.0,8.95304,8.95304,8.95304,8.95304,0.0,False
'2018-12-27T23:57:00',8.94698,8.94698,8.94698,8.94698,0.0,8.95304,8.95304,8.95304,8.95304,0.0,False
'2018-12-27T23:58:00',8.94689,8.94693,8.94689,8.94693,2.0,8.95268,8.95272,8.95268,8.95272,2.0,False
'2018-12-27T23:59:00',8.94693,8.94693,8.94693,8.94693,0.0,8.95272,8.95272,8.95272,8.95272,0.0,True
'2018-12-28T00:00:00',8.94789,8.94898,8.94674,8.94881,21.75,8.95336,8.95417,8.95201,8.95263,21.75,True
'2018-12-28T00:01:00',8.94912,8.95011,8.94912,8.94973,26.25,8.9528,8.95364,8.95274,8.95353,26.25,False
'2018-12-28T00:02:00',8.94995,8.94995,8.94979,8.94979,3.0,8.95354,8.9538,8.95354,8.9537,3.0,False
'2018-12-28T00:03:00',8.94993,8.95001,8.94993,8.95001,1.75,8.95364,8.95364,8.95352,8.95352,1.75,False
'2018-12-28T00:04:00',8.95001,8.95001,8.95001,8.95001,0.0,8.95352,8.95352,8.95352,8.95352,0.0,True
'2018-12-28T00:05:00',8.94997,8.9503,8.94975,8.94998,6.25,8.9536,8.95393,8.95318,8.95357,6.25,True
'2018-12-28T00:06:00',8.95038,8.95156,8.95022,8.95078,12.0,8.95389,8.95501,8.95385,8.95385,12.0,False
'2018-12-28T00:07:00',8.95045,8.95045,8.95009,8.95012,9.0,8.95385,8.95385,8.95374,8.95378,9.0,False
'2018-12-28T00:08:00',8.9503,8.95034,8.95016,8.95031,4.0,8.95378,8.95387,8.95378,8.95387,4.0,True
'2018-12-28T00:09:00',8.9504,8.95055,8.95025,8.95049,10.0,8.95377,8.95409,8.95377,8.95402,10.0,False
'2018-12-28T00:10:00',8.95032,8.95038,8.94986,8.9501,17.25,8.95402,8.95402,8.95311,8.9534,18.5,False
'2018-12-28T00:11:00',8.95039,8.95039,8.95039,8.95039,1.0,8.95366,8.95366,8.95366,8.95366,1.0,True
'2018-12-28T00:12:00',8.95072,8.95072,8.95012,8.9504,9.0,8.95394,8.95394,8.95346,8.95362,9.0,False
'2018-12-28T00:13:00',8.9504,8.9504,8.9504,8.9504,2.25,8.95365,8.95367,8.95365,8.95366,2.25,True
'2018-12-28T00:14:00',8.95014,8.95044,8.9501,8.95022,4.0,8.95336,8.95361,8.95336,8.95345,4.0,True
'2018-12-28T00:15:00',8.95003,8.95084,8.95003,8.95079,9.75,8.9533,8.95422,8.9533,8.95403,11.0,True
'2018-12-28T00:16:00',8.94994,8.95097,8.94994,8.95097,2.5,8.95403,8.9542,8.95403,8.9542,2.5,True
'2018-12-28T00:17:00',8.95105,8.95105,8.95091,8.95091,2.25,8.9542,8.9542,8.95414,8.95414,2.25,False
'2018-12-28T00:18:00',8.95091,8.95091,8.95052,8.95055,7.5,8.95383,8.95383,8.95271,8.95271,7.5,False
'2018-12-28T00:19:00',8.95043,8.95054,8.9503,8.95054,3.75,8.95271,8.95284,8.95269,8.95269,3.75,True
'2018-12-28T00:20:00',8.95042,8.95061,8.95041,8.95042,9.0,8.95269,8.95292,8.95269,8.95286,10.25,False
'2018-12-28T00:21:00',8.95033,8.95047,8.95033,8.95041,11.25,8.95276,8.9529,8.95271,8.9528,11.25,True
'2018-12-28T00:22:00',8.9504,8.95056,8.9504,8.95053,13.5,8.9528,8.95282,8.95269,8.9527,14.75,False
'2018-12-28T00:23:00',8.95052,8.95052,8.95031,8.95032,18.75,8.9527,8.95286,8.95261,8.95263,20.0,False
'2018-12-28T00:24:00',8.95032,8.95032,8.95018,8.95018,5.25,8.95272,8.95272,8.95263,8.95265,5.25,True
'2018-12-28T00:25:00',8.95054,8.95054,8.9504,8.9504,7.0,8.95296,8.95296,8.95271,8.95274,7.0,False
'2018-12-28T00:26:00',8.9504,8.95041,8.9504,8.95041,2.25,8.95283,8.95283,8.95273,8.95273,3.5,True
'2018-12-28T00:27:00',8.95041,8.95095,8.95041,8.95095,6.75,8.95281,8.95311,8.95271,8.953,6.75,False
'2018-12-28T00:28:00',8.95095,8.95095,8.95048,8.95048,15.0,8.95309,8.95309,8.95252,8.95261,15.0,False
'2018-12-28T00:29:00',8.95054,8.95097,8.95054,8.9507,3.0,8.95271,8.95294,8.95262,8.95294,3.0,False
'2018-12-28T00:30:00',8.9508,8.9508,8.95066,8.95066,6.0,8.95304,8.95304,8.95278,8.95278,6.0,True
'2018-12-28T00:31:00',8.95054,8.95116,8.95054,8.95116,2.0,8.95278,8.95331,8.95278,8.95331,2.0,False
'2018-12-28T00:32:00',8.95116,8.95116,8.95092,8.95092,6.0,8.95272,8.95281,8.95268,8.95272,6.0,False
'2018-12-28T00:33:00',8.95092,8.95093,8.95086,8.95088,6.75,8.95257,8.95274,8.95257,8.95274,6.75,True
'2018-12-28T00:34:00',8.95088,8.95114,8.95088,8.9509,10.5,8.95276,8.9528,8.95268,8.9528,10.5,False
'2018-12-28T00:35:00',8.95094,8.95112,8.95091,8.95096,11.25,8.9528,8.9528,8.95265,8.95267,11.25,True
'2018-12-28T00:36:00',8.95097,8.95114,8.95097,8.95097,3.75,8.9528,8.9528,8.9528,8.9528,3.75,True
'2018-12-28T00:37:00',8.951,8.95135,8.951,8.95102,9.0,8.9528,8.9533,8.95277,8.95277,8.25,False
'2018-12-28T00:38:00',8.95097,8.95097,8.95095,8.95095,2.25,8.95292,8.95292,8.95275,8.95275,2.25,True
'2018-12-28T00:39:00',8.95094,8.95096,8.95083,8.95096,6.75,8.95326,8.95326,8.95316,8.95325,6.75,True
'2018-12-28T00:40:00',8.95108,8.9525,8.95108,8.9525,20.25,8.95283,8.95448,8.95283,8.95443,20.25,True
'2018-12-28T00:41:00',8.9525,8.95299,8.95179,8.95179,22.5,8.95454,8.95476,8.95354,8.95354,22.5,False
'2018-12-28T00:42:00',8.95179,8.95179,8.9515,8.9516,6.75,8.95337,8.95342,8.95316,8.95335,6.75,True
'2018-12-28T00:43:00',8.95176,8.95217,8.95141,8.95189,43.25,8.95351,8.95547,8.95334,8.95541,42.0,True
'2018-12-28T00:44:00',8.95194,8.95234,8.95194,8.95227,11.25,8.9553,8.9553,8.95475,8.95475,11.25,False
'2018-12-28T00:45:00',8.95227,8.95233,8.9511,8.95199,31.75,8.95448,8.95469,8.95355,8.95436,29.25,False
'2018-12-28T00:46:00',8.95199,8.95223,8.95168,8.9522,13.5,8.95437,8.95439,8.954,8.95436,14.75,False
'2018-12-28T00:47:00',8.9522,8.95221,8.95205,8.95221,10.5,8.95426,8.95435,8.95419,8.95435,10.5,True
'2018-12-28T00:48:00',8.95222,8.95236,8.95222,8.95236,1.5,8.95435,8.95435,8.95413,8.95413,1.5,True
'2018-12-28T00:49:00',8.95244,8.95244,8.95224,8.95224,1.5,8.95427,8.95446,8.95427,8.95446,1.5,True
'2018-12-28T00:50:00',8.95209,8.95256,8.95209,8.95236,14.25,8.95461,8.95468,8.95424,8.95429,15.5,True
'2018-12-28T00:51:00',8.95236,8.9526,8.95228,8.95258,9.0,8.95431,8.95461,8.95431,8.95439,9.0,False
'2018-12-28T00:52:00',8.95246,8.95246,8.95113,8.95174,31.75,8.95427,8.9544,8.9531,8.95373,29.25,False
'2018-12-28T00:53:00',8.95183,8.95183,8.95169,8.95173,12.0,8.95381,8.95382,8.95333,8.95333,13.25,True
'2018-12-28T00:54:00',8.95162,8.95207,8.95162,8.95207,8.25,8.95322,8.95383,8.95322,8.95367,9.5,False
'2018-12-28T00:55:00',8.95178,8.95188,8.95113,8.95128,13.5,8.95367,8.95367,8.9528,8.9528,13.5,False
'2018-12-28T00:56:00',8.95131,8.95131,8.9511,8.95113,3.0,8.95293,8.95293,8.95262,8.95278,3.0,False
'2018-12-28T00:57:00',8.95096,8.95105,8.95062,8.95064,9.0,8.95297,8.95297,8.95216,8.95216,9.0,False
'2018-12-28T00:58:00',8.95064,8.95088,8.95025,8.95059,16.5,8.95207,8.9524,8.95177,8.9522,15.75,True
'2018-12-28T00:59:00',8.95073,8.95107,8.95057,8.95087,10.5,8.95225,8.95259,8.95211,8.95239,10.5,True
'2018-12-28T01:00:00',8.95109,8.95109,8.95031,8.95054,60.25,8.95219,8.95322,8.95216,8.95267,60.5,True
'2018-12-28T01:01:00',8.95053,8.95339,8.95049,8.95327,48.0,8.95267,8.95565,8.95267,8.95556,47.25,True
'2018-12-28T01:02:00',8.95326,8.95502,8.95253,8.95486,108.0,8.95556,8.95706,8.95476,8.95686,108.0,True
'2018-12-28T01:03:00',8.9548,8.95557,8.95344,8.95443,77.25,8.95686,8.95757,8.95577,8.95655,77.25,True
'2018-12-28T01:04:00',8.95419,8.95639,8.95378,8.95527,48.75,8.95642,8.95862,8.95594,8.95735,48.75,False
'2018-12-28T01:05:00',8.95538,8.95584,8.95345,8.95438,69.75,8.95738,8.95782,8.95583,8.95658,69.75,True
'2018-12-28T01:06:00',8.95428,8.95621,8.95353,8.95511,59.25,8.95655,8.95812,8.95574,8.95723,60.0,True
'2018-12-28T01:07:00',8.95512,8.95631,8.95505,8.95586,51.0,8.95716,8.95835,8.95716,8.9579,51.75,False
'2018-12-28T01:08:00',8.95569,8.9557,8.95502,8.95525,40.5,8.95792,8.95793,8.95706,8.95721,40.5,False
'2018-12-28T01:09:00',8.95513,8.95548,8.95481,8.95492,31.5,8.95713,8.95746,8.95681,8.95696,32.25,True
'2018-12-28T01:10:00',8.95486,8.95574,8.95424,8.95452,39.75,8.95694,8.95758,8.95636,8.95649,39.75,False
'2018-12-28T01:11:00',8.95454,8.95462,8.95408,8.9542,31.5,8.95649,8.95659,8.95598,8.95612,33.0,True
'2018-12-28T01:12:00',8.95436,8.95582,8.95436,8.95479,57.0,8.95612,8.95766,8.95612,8.95692,59.0,False
'2018-12-28T01:13:00',8.95479,8.95498,8.95448,8.95493,42.75,8.95687,8.957,8.95653,8.95687,44.25,True
'2018-12-28T01:14:00',8.95494,8.95578,8.9544,8.95493,61.5,8.95686,8.9578,8.95616,8.95687,64.5,True
'2018-12-28T01:15:00',8.95489,8.95589,8.95475,8.95542,55.75,8.95686,8.95779,8.95672,8.95738,54.25,False
'2018-12-28T01:16:00',8.95542,8.95552,8.95499,8.95522,38.25,8.9573,8.95749,8.95692,8.95709,35.0,True
'2018-12-28T01:17:00',8.9551,8.95656,8.95509,8.95648,51.0,8.957,8.95855,8.95696,8.95844,51.75,True
'2018-12-28T01:18:00',8.9564,8.95707,8.95639,8.95664,42.0,8.95844,8.959,8.95826,8.95853,42.75,False
'2018-12-28T01:19:00',8.95665,8.95707,8.95645,8.95686,72.0,8.95853,8.95887,8.95837,8.95885,75.0,False
'2018-12-28T01:20:00',8.95693,8.95693,8.95663,8.95682,27.75,8.95886,8.95893,8.9587,8.95882,29.75,True
'2018-12-28T01:21:00',8.95674,8.95716,8.95674,8.95707,26.0,8.95873,8.95911,8.95873,8.959,26.25,True
'2018-12-28T01:22:00',8.95703,8.95724,8.95643,8.95645,54.75,8.959,8.95903,8.95833,8.95833,55.25,False
'2018-12-28T01:23:00',8.95653,8.95704,8.95585,8.95624,65.75,8.95833,8.95849,8.95736,8.95766,62.0,True
'2018-12-28T01:24:00',8.95654,8.9576,8.95634,8.95732,86.25,8.95787,8.95932,8.95787,8.95909,92.25,False
'2018-12-28T01:25:00',8.95732,8.95747,8.95684,8.95744,93.0,8.95906,8.95922,8.95856,8.95912,102.0,True
'2018-12-28T01:26:00',8.95744,8.95954,8.95733,8.95954,102.75,8.95911,8.96133,8.95902,8.96133,108.0,True
'2018-12-28T01:27:00',8.95939,8.95958,8.95905,8.95952,79.5,8.96106,8.96137,8.96077,8.96123,81.0,True
'2018-12-28T01:28:00',8.95959,8.96056,8.95866,8.96054,85.5,8.96126,8.96235,8.96027,8.96228,82.5,True
'2018-12-28T01:29:00',8.96048,8.96056,8.96015,8.96015,50.25,8.96206,8.96237,8.96176,8.96181,48.75,False
'2018-12-28T01:30:00',8.95974,8.96013,8.95936,8.95954,72.0,8.96186,8.96186,8.96125,8.96125,72.75,True
'2018-12-28T01:31:00',8.95954,8.96036,8.95954,8.96018,50.0,8.96133,8.96211,8.96131,8.96185,49.5,False
'2018-12-28T01:32:00',8.96018,8.96037,8.96,8.96019,53.25,8.96188,8.96209,8.96167,8.9619,56.25,False
'2018-12-28T01:33:00',8.96023,8.96023,8.9597,8.9598,55.5,8.9619,8.96195,8.96141,8.96147,54.75,False
'2018-12-28T01:34:00',8.95979,8.95982,8.95897,8.95904,43.5,8.96147,8.96147,8.96053,8.96082,43.5,True
'2018-12-28T01:35:00',8.95924,8.96026,8.95878,8.96026,41.25,8.96082,8.96186,8.96044,8.96186,45.0,True
'2018-12-28T01:36:00',8.96023,8.96026,8.95956,8.96003,36.0,8.96186,8.96192,8.96133,8.96175,36.75,False
'2018-12-28T01:37:00',8.96004,8.96007,8.95912,8.95912,42.25,8.96175,8.9618,8.96093,8.96093,42.75,False
'2018-12-28T01:38:00',8.95919,8.95977,8.95919,8.95953,60.0,8.961,8.96142,8.961,8.96116,62.25,False
'2018-12-28T01:39:00',8.95953,8.95955,8.95897,8.95941,48.0,8.96125,8.96125,8.96064,8.96106,49.5,True
'2018-12-28T01:40:00',8.95944,8.95994,8.95935,8.95973,36.0,8.96109,8.96125,8.96086,8.96117,33.75,True
'2018-12-28T01:41:00',8.95964,8.96024,8.95955,8.96004,33.75,8.96106,8.96166,8.96096,8.96146,33.75,True
'2018-12-28T01:42:00',8.96014,8.96033,8.95973,8.96004,37.5,8.96156,8.96174,8.96106,8.96143,38.25,True
'2018-12-28T01:43:00',8.96004,8.96043,8.95973,8.95973,47.25,8.96141,8.96198,8.96126,8.96166,47.25,False
'2018-12-28T01:44:00',8.95975,8.95995,8.95975,8.9598,20.25,8.96166,8.96174,8.96159,8.96159,21.0,True
'2018-12-28T01:45:00',8.9598,8.96064,8.9598,8.9606,48.75,8.96163,8.96241,8.96163,8.96241,51.0,False
'2018-12-28T01:46:00',8.9606,8.96064,8.96014,8.96034,18.0,8.96236,8.96236,8.962,8.96202,18.0,False
'2018-12-28T01:47:00',8.9601,8.96045,8.9596,8.96024,40.5,8.96202,8.9623,8.96147,8.96201,41.25,False
'2018-12-28T01:48:00',8.96033,8.96034,8.96005,8.96034,21.0,8.96201,8.96216,8.96188,8.96216,21.0,True
'2018-12-28T01:49:00',8.96031,8.96048,8.96015,8.96033,27.0,8.96216,8.96244,8.96216,8.96232,25.5,False
'2018-12-28T01:50:00',8.96024,8.96034,8.95993,8.95994,30.75,8.96232,8.96232,8.96192,8.96199,34.5,True
'2018-12-28T01:51:00',8.96013,8.96114,8.96003,8.96063,23.25,8.96199,8.96301,8.96197,8.96273,23.25,True
'2018-12-28T01:52:00',8.96053,8.96144,8.96053,8.96134,21.75,8.96273,8.96343,8.96268,8.96343,21.0,True
'2018-12-28T01:53:00',8.96144,8.96274,8.96134,8.96193,42.0,8.96343,8.96445,8.96343,8.9639,42.0,True
'2018-12-28T01:54:00',8.96193,8.96494,8.96143,8.96377,129.75,8.96386,8.96658,8.96336,8.96596,130.5,True
'2018-12-28T01:55:00',8.96374,8.96574,8.96296,8.96409,99.0,8.9659,8.96804,8.96543,8.9668,100.5,False
'2018-12-28T01:56:00',8.96382,8.96494,8.96358,8.96464,70.5,8.96655,8.96716,8.96566,8.96656,71.5,True
'2018-12-28T01:57:00',8.96463,8.96524,8.96398,8.96428,62.75,8.96657,8.96696,8.96566,8.96586,67.5,False
'2018-12-28T01:58:00',8.96434,8.96483,8.96404,8.96464,60.75,8.96596,8.96657,8.96566,8.96656,68.25,True
'2018-12-28T01:59:00',8.96471,8.96493,8.96404,8.96427,44.25,8.96656,8.96687,8.96566,8.96616,52.5,False
'2018-12-28T02:00:00',8.96431,8.96467,8.96213,8.96316,109.5,8.96616,8.96657,8.96377,8.96506,142.5,False
'2018-12-28T02:01:00',8.96316,8.96344,8.96246,8.96271,88.5,8.96486,8.96506,8.96386,8.96456,111.0,True
'2018-12-28T02:02:00',8.96288,8.96374,8.96277,8.96303,50.25,8.96456,8.96516,8.96436,8.96447,52.5,False
'2018-12-28T02:03:00',8.96304,8.96323,8.96234,8.96244,51.75,8.96446,8.96476,8.96378,8.96385,54.75,False
'2018-12-28T02:04:00',8.96224,8.96314,8.96204,8.96283,31.5,8.96376,8.96476,8.96356,8.96476,30.25,True
'2018-12-28T02:05:00',8.96294,8.96396,8.96254,8.96323,56.0,8.96476,8.96589,8.96431,8.96516,57.75,False
'2018-12-28T02:06:00',8.96324,8.96354,8.96256,8.96294,65.0,8.96506,8.96522,8.96426,8.96476,63.75,False
'2018-12-28T02:07:00',8.96294,8.96314,8.96264,8.96264,36.75,8.96472,8.96477,8.96426,8.96436,42.0,True
'2018-12-28T02:08:00',8.96264,8.96344,8.96253,8.96324,46.5,8.96428,8.96516,8.96396,8.96496,45.75,True
'2018-12-28T02:09:00',8.96305,8.96394,8.96259,8.9639,38.25,8.96476,8.96571,8.96448,8.96571,41.25,True
'2018-12-28T02:10:00',8.9639,8.96428,8.96353,8.96428,39.75,8.96566,8.96596,8.96516,8.9659,39.75,True
'2018-12-28T02:11:00',8.96428,8.96484,8.96409,8.96409,30.0,8.96589,8.96646,8.96589,8.96599,30.0,False
'2018-12-28T02:12:00',8.96414,8.96414,8.96288,8.96288,45.24,8.96599,8.96599,8.96496,8.96497,44.0,False
'2018-12-28T02:13:00',8.96288,8.96345,8.9627,8.96333,39.0,8.96487,8.96546,8.96474,8.96529,38.5,True
'2018-12-28T02:14:00',8.96329,8.964,8.963,8.96389,30.75,8.96529,8.96595,8.96496,8.96595,30.75,True
'2018-12-28T02:15:00',8.96389,8.9652,8.9638,8.96461,74.25,8.96591,8.96714,8.96591,8.96656,78.0,True
'2018-12-28T02:16:00',8.96461,8.96584,8.96461,8.96584,37.5,8.96658,8.96791,8.96656,8.96767,37.5,False
'2018-12-28T02:17:00',8.96584,8.96584,8.96378,8.96394,45.75,8.96756,8.96757,8.96556,8.96576,45.75,False
'2018-12-28T02:18:00',8.96404,8.96454,8.96344,8.96374,33.75,8.96576,8.96626,8.96516,8.96546,33.5,False
'2018-12-28T02:19:00',8.96374,8.96393,8.96284,8.96383,28.25,8.96532,8.96557,8.96456,8.96547,27.75,True
'2018-12-28T02:20:00',8.96364,8.96404,8.96303,8.96381,54.75,8.96526,8.96573,8.96482,8.96546,55.25,True
'2018-12-28T02:21:00',8.96381,8.96414,8.96346,8.96348,42.0,8.96556,8.96588,8.96516,8.96517,42.0,False
'2018-12-28T02:22:00',8.96354,8.96365,8.96301,8.96301,31.5,8.96532,8.96544,8.96466,8.96476,32.25,True
'2018-12-28T02:23:00',8.96301,8.96375,8.96298,8.96332,50.25,8.96467,8.96551,8.96466,8.96507,49.5,False
'2018-12-28T02:24:00',8.96332,8.96332,8.96247,8.96252,69.0,8.96506,8.96506,8.96419,8.96419,66.75,False
'2018-12-28T02:25:00',8.96255,8.96294,8.96254,8.96284,56.25,8.96426,8.96463,8.96416,8.96436,55.5,True
'2018-12-28T02:26:00',8.96294,8.96314,8.96273,8.96304,52.5,8.96446,8.96467,8.96416,8.96456,51.75,True
'2018-12-28T02:27:00',8.96293,8.96364,8.96267,8.96281,39.0,8.96426,8.96515,8.96416,8.96459,39.75,True
'2018-12-28T02:28:00',8.9628,8.96363,8.96255,8.963,76.5,8.9645,8.96537,8.96422,8.96482,67.5,False
'2018-12-28T02:29:00',8.963,8.9636,8.96268,8.96275,68.25,8.96476,8.96532,8.96446,8.96457,55.75,False
'2018-12-28T02:30:00',8.9627,8.96343,8.96248,8.96289,58.5,8.96456,8.96519,8.96421,8.96456,56.87,False
'2018-12-28T02:31:00',8.96289,8.96317,8.96278,8.96285,31.5,8.96461,8.96485,8.96446,8.96447,29.75,True
'2018-12-28T02:32:00',8.96288,8.96327,8.96272,8.96319,59.25,8.96457,8.96499,8.96441,8.96495,60.0,True
'2018-12-28T02:33:00',8.96319,8.96364,8.96252,8.96363,99.0,8.96491,8.96536,8.96432,8.96531,99.0,True
'2018-12-28T02:34:00',8.96364,8.96444,8.96358,8.96406,50.25,8.96536,8.96614,8.9653,8.96586,50.37,True
'2018-12-28T02:35:00',8.96406,8.96444,8.964,8.96422,34.5,8.96587,8.96618,8.96572,8.966,34.5,False
'2018-12-28T02:36:00',8.96429,8.96442,8.96365,8.96365,53.25,8.96607,8.96621,8.96539,8.96539,53.25,False
'2018-12-28T02:37:00',8.9637,8.96404,8.9636,8.96361,15.0,8.96552,8.96581,8.96533,8.96539,15.75,True
'2018-12-28T02:38:00',8.96359,8.96439,8.96359,8.96403,28.5,8.96533,8.96622,8.96533,8.96579,28.5,False
'2018-12-28T02:39:00',8.96397,8.9641,8.96382,8.9641,30.0,8.96573,8.96596,8.96561,8.96592,30.75,True
'2018-12-28T02:40:00',8.96416,8.96436,8.96362,8.96401,32.25,8.96596,8.96613,8.96534,8.96579,32.25,False
'2018-12-28T02:41:00',8.9641,8.96438,8.96386,8.9643,43.5,8.96586,8.96607,8.96557,8.96606,42.5,False
'2018-12-28T02:42:00',8.96431,8.96431,8.96379,8.96379,43.5,8.96606,8.96606,8.96553,8.96553,43.0,True
'2018-12-28T02:43:00',8.9638,8.96464,8.9638,8.9644,48.75,8.96548,8.9664,8.96548,8.9659,48.75,False
'2018-12-28T02:44:00',8.9644,8.9644,8.9637,8.96404,30.75,8.96586,8.96604,8.96546,8.96581,30.75,True
'2018-12-28T02:45:00',8.96404,8.96444,8.96386,8.964,45.0,8.9658,8.96615,8.96569,8.96575,49.5,False
'2018-12-28T02:46:00',8.964,8.96434,8.96384,8.96404,36.75,8.96572,8.96602,8.96557,8.96557,34.5,True
'2018-12-28T02:47:00',8.96386,8.96446,8.96386,8.96392,22.5,8.96557,8.96635,8.96557,8.96583,23.25,True
'2018-12-28T02:48:00',8.96394,8.96452,8.96394,8.96446,20.25,8.96588,8.96644,8.96588,8.96636,20.25,True
'2018-12-28T02:49:00',8.96449,8.96588,8.96449,8.96583,22.5,8.96644,8.96788,8.96644,8.9678,22.5,True
'2018-12-28T02:50:00',8.9658,8.96601,8.96554,8.96578,19.5,8.96771,8.96791,8.96745,8.96768,19.5,True
'2018-12-28T02:51:00',8.96578,8.96608,8.9655,8.96567,49.5,8.96764,8.96795,8.96746,8.96761,49.5,True
'2018-12-28T02:52:00',8.96568,8.96685,8.96568,8.96676,30.75,8.96768,8.96884,8.96764,8.96877,30.75,True
'2018-12-28T02:53:00',8.96701,8.96744,8.96646,8.96708,43.5,8.9691,8.96943,8.96836,8.9692,44.25,True
'2018-12-28T02:54:00',8.96714,8.96773,8.96664,8.96767,35.25,8.96924,8.96946,8.96861,8.9694,36.0,True
'2018-12-28T02:55:00',8.9677,8.96774,8.96671,8.96709,74.25,8.96939,8.96946,8.96826,8.96879,75.0,False
'2018-12-28T02:56:00',8.96709,8.96711,8.96666,8.96673,59.0,8.9688,8.96889,8.96843,8.96847,58.5,False
'2018-12-28T02:57:00',8.96673,8.96702,8.9665,8.96696,40.5,8.96846,8.96871,8.96821,8.96863,38.25,True
'2018-12-28T02:58:00',8.96704,8.96742,8.96697,8.96731,130.5,8.96867,8.96914,8.96866,8.96896,131.25,True
'2018-12-28T02:59:00',8.96714,8.96768,8.96708,8.96746,63.75,8.96889,8.96926,8.96856,8.96896,63.75,True
'2018-12-28T03:00:00',8.96731,8.96788,8.96701,8.96711,73.5,8.96896,8.96937,8.96836,8.96836,79.5,False
'2018-12-28T03:01:00',8.96711,8.96748,8.96702,8.96716,36.0,8.96837,8.969,8.96837,8.96877,37.5,True
'2018-12-28T03:02:00',8.96716,8.9675,8.96714,8.96741,37.5,8.96876,8.96907,8.96867,8.96898,39.75,False
'2018-12-28T03:03:00',8.96741,8.96744,8.96703,8.96712,56.25,8.96887,8.96903,8.96856,8.96875,56.25,False
'2018-12-28T03:04:00',8.96712,8.96743,8.96705,8.96714,27.0,8.96876,8.96898,8.96856,8.96878,30.0,True
'2018-12-28T03:05:00',8.96744,8.96744,8.9665,8.9666,53.25,8.96878,8.96898,8.96814,8.96826,53.25,False
'2018-12-28T03:06:00',8.96664,8.96694,8.96658,8.96658,36.75,8.96829,8.96865,8.96806,8.96832,36.75,False
'2018-12-28T03:07:00',8.96659,8.9668,8.96638,8.96672,24.0,8.96832,8.96849,8.96814,8.96849,26.25,False
'2018-12-28T03:08:00',8.96676,8.96676,8.96643,8.96647,18.0,8.96849,8.96849,8.96812,8.96826,24.75,True
'2018-12-28T03:09:00',8.96654,8.96805,8.96616,8.96771,41.25,8.96826,8.96979,8.96791,8.96951,42.0,True
'2018-12-28T03:10:00',8.96771,8.96864,8.96745,8.96864,63.75,8.96943,8.97015,8.9692,8.97015,67.5,True
'2018-12-28T03:11:00',8.96864,8.96964,8.96858,8.96958,72.75,8.97031,8.97137,8.97016,8.97137,77.25,True
'2018-12-28T03:12:00',8.96957,8.97053,8.96957,8.9699,85.5,8.97127,8.97207,8.97106,8.97136,84.0,True
'2018-12-28T03:13:00',8.9699,8.97174,8.96975,8.97144,56.25,8.97126,8.97319,8.97126,8.97296,55.5,True
'2018-12-28T03:14:00',8.97184,8.97194,8.97093,8.97124,58.5,8.97322,8.97367,8.97246,8.97276,52.5,True
'2018-12-28T03:15:00',8.97114,8.9731,8.97094,8.97216,105.0,8.97266,8.97486,8.97246,8.97366,105.0,False
'2018-12-28T03:16:00',8.97218,8.97256,8.97146,8.97149,61.5,8.97366,8.97407,8.97266,8.97297,65.25,False
'2018-12-28T03:17:00',8.97149,8.97184,8.97104,8.97109,41.25,8.97296,8.97327,8.97249,8.97276,42.0,False
'2018-12-28T03:18:00',8.97105,8.97105,8.96991,8.97006,51.0,8.97275,8.97275,8.97156,8.97166,49.5,False
'2018-12-28T03:19:00',8.97006,8.97056,8.96909,8.96964,78.75,8.97167,8.97223,8.97066,8.97123,76.5,False
'2018-12-28T03:20:00',8.9696,8.96974,8.96865,8.96922,69.0,8.97116,8.97136,8.97026,8.97076,66.75,False
'2018-12-28T03:21:00',8.96922,8.96935,8.96904,8.96916,53.25,8.97066,8.97104,8.97066,8.97067,51.0,True
'2018-12-28T03:22:00',8.96916,8.9702,8.96905,8.96941,80.25,8.97076,8.97173,8.97056,8.97091,81.0,True
'2018-12-28T03:23:00',8.96934,8.97023,8.96924,8.96987,69.0,8.97091,8.97176,8.97066,8.97127,74.25,True
'2018-12-28T03:24:00',8.96987,8.97146,8.96934,8.97041,113.25,8.97126,8.97296,8.97073,8.97206,115.5,False
'2018-12-28T03:25:00',8.97043,8.97084,8.9704,8.97074,55.5,8.97206,8.97234,8.97196,8.97206,55.5,False
'2018-12-28T03:26:00',8.97074,8.97074,8.97011,8.97014,18.0,8.97198,8.97198,8.97136,8.97146,18.0,True
'2018-12-28T03:27:00',8.97023,8.97114,8.97014,8.97074,38.25,8.97157,8.97234,8.97146,8.97206,37.5,True
'2018-12-28T03:28:00',8.97084,8.97124,8.97065,8.97073,30.0,8.97216,8.97256,8.97196,8.97207,30.75,False
'2018-12-28T03:29:00',8.97064,8.97073,8.96895,8.96937,53.25,8.97196,8.97207,8.97056,8.97099,55.5,False
'2018-12-28T03:30:00',8.96934,8.96934,8.96821,8.96856,70.5,8.97099,8.97102,8.96967,8.97007,72.75,False
'2018-12-28T03:31:00',8.96854,8.9686,8.96782,8.96824,62.25,8.97007,8.97016,8.96936,8.96966,63.0,False
'2018-12-28T03:32:00',8.96824,8.96825,8.96769,8.9678,58.5,8.96987,8.96987,8.96916,8.96926,59.0,False
'2018-12-28T03:33:00',8.96773,8.96815,8.96773,8.96786,41.25,8.96926,8.96967,8.96916,8.96926,40.5,True
'2018-12-28T03:34:00',8.96794,8.96844,8.96784,8.96804,39.75,8.96946,8.96996,8.96936,8.96956,39.0,True
'2018-12-28T03:35:00',8.96803,8.96874,8.96803,8.96863,19.5,8.96957,8.97017,8.96957,8.97017,20.25,True
'2018-12-28T03:36:00',8.96854,8.96913,8.96854,8.96875,32.25,8.97006,8.97065,8.97006,8.97026,30.75,True
'2018-12-28T03:37:00',8.96874,8.96948,8.96864,8.96933,26.25,8.97026,8.97097,8.97016,8.97087,25.5,True
'2018-12-28T03:38:00',8.96934,8.97033,8.96874,8.97024,61.5,8.97086,8.97176,8.97026,8.97156,58.5,True
'2018-12-28T03:39:00',8.97023,8.97104,8.96964,8.97104,37.5,8.97156,8.97265,8.97116,8.97256,34.5,True
'2018-12-28T03:40:00',8.97114,8.97154,8.97017,8.97074,44.25,8.97259,8.97306,8.97166,8.97226,48.0,False
'2018-12-28T03:41:00',8.97073,8.97124,8.97059,8.97104,24.75,8.97227,8.97276,8.97226,8.97246,27.75,True
'2018-12-28T03:42:00',8.9711,8.97224,8.97103,8.97194,52.5,8.97246,8.97388,8.97246,8.97366,51.75,True
'2018-12-28T03:43:00',8.97184,8.9744,8.97184,8.97424,168.75,8.97356,8.97665,8.97356,8.97651,159.25,True
'2018-12-28T03:44:00',8.97421,8.97609,8.97353,8.97597,76.5,8.97656,8.97782,8.97527,8.97774,78.0,False
'2018-12-28T03:45:00',8.97596,8.97605,8.97502,8.97554,71.25,8.97773,8.97777,8.97686,8.97706,75.75,False
'2018-12-28T03:46:00',8.97544,8.97554,8.97484,8.97514,50.25,8.97696,8.97706,8.97627,8.97666,48.0,False
'2018-12-28T03:47:00',8.97491,8.97514,8.97424,8.97454,48.75,8.97636,8.97658,8.97576,8.97606,46.5,True
'2018-12-28T03:48:00',8.97464,8.97543,8.97434,8.97504,36.0,8.97616,8.97699,8.97586,8.97661,33.75,True
'2018-12-28T03:49:00',8.97504,8.97637,8.97454,8.97606,66.75,8.97655,8.97802,8.97619,8.97787,66.75,True
'2018-12-28T03:50:00',8.97614,8.97693,8.97603,8.97662,76.5,8.97784,8.97876,8.97777,8.97837,75.75,False
'2018-12-28T03:51:00',8.97662,8.97678,8.97597,8.97611,42.75,8.97836,8.97852,8.97766,8.97776,42.0,False
'2018-12-28T03:52:00',8.97617,8.97668,8.9761,8.97663,32.25,8.97776,8.97836,8.97776,8.97836,33.0,True
'2018-12-28T03:53:00',8.97663,8.97734,8.97663,8.97713,55.5,8.97837,8.9789,8.97837,8.97885,51.75,True
'2018-12-28T03:54:00',8.97708,8.97751,8.97706,8.97751,36.75,8.97883,8.97926,8.97877,8.97921,34.5,True
'2018-12-28T03:55:00',8.97742,8.97884,8.97742,8.97775,61.5,8.97921,8.98046,8.97921,8.97947,60.75,False
'2018-12-28T03:56:00',8.97775,8.97818,8.9777,8.97818,34.5,8.97951,8.97986,8.97936,8.97986,34.5,True
'2018-12-28T03:57:00',8.97823,8.9788,8.97823,8.97879,24.0,8.97994,8.98037,8.97994,8.98026,23.25,False
'2018-12-28T03:58:00',8.97879,8.97879,8.97773,8.97814,47.25,8.98006,8.98007,8.97926,8.97956,45.0,False
'2018-12-28T03:59:00',8.97804,8.97854,8.97794,8.97794,30.0,8.97956,8.98006,8.97946,8.97966,30.75,False
'2018-12-28T04:00:00',8.97794,8.97794,8.97624,8.97624,51.0,8.97936,8.97936,8.97776,8.97776,55.5,False
'2018-12-28T04:01:00',8.97604,8.97764,8.97423,8.97624,114.75,8.97756,8.97955,8.97596,8.97826,133.5,False
'2018-12-28T04:02:00',8.97674,8.97674,8.97504,8.97654,65.25,8.97842,8.9788,8.97686,8.97806,67.5,True
'2018-12-28T04:03:00',8.97624,8.97683,8.97503,8.97658,72.75,8.97767,8.97866,8.97686,8.97826,72.0,True
'2018-12-28T04:04:00',8.97658,8.97694,8.97624,8.97676,31.5,8.97843,8.97857,8.97796,8.97836,32.25,False
'2018-12-28T04:05:00',8.97664,8.97664,8.97481,8.97481,45.0,8.97836,8.97836,8.97636,8.97646,43.5,False
'2018-12-28T04:06:00',8.97478,8.97478,8.97387,8.97435,36.0,8.97646,8.97656,8.97582,8.97597,35.25,True
'2018-12-28T04:07:00',8.97435,8.97501,8.97415,8.97498,41.25,8.97596,8.97703,8.97576,8.97694,39.75,True
'2018-12-28T04:08:00',8.97493,8.9758,8.97482,8.97535,24.75,8.97691,8.97776,8.97677,8.9774,24.75,False
'2018-12-28T04:09:00',8.97544,8.97573,8.97507,8.97534,25.5,8.97751,8.97772,8.97695,8.97725,21.75,True
'2018-12-28T04:10:00',8.97542,8.9768,8.97542,8.97615,35.0,8.97734,8.9789,8.97734,8.97823,35.0,True
'2018-12-28T04:11:00',8.97636,8.97718,8.97636,8.97691,44.5,8.9784,8.97925,8.9784,8.9788,42.0,True
'2018-12-28T04:12:00',8.97699,8.97798,8.97699,8.97798,12.75,8.9788,8.97973,8.97874,8.97973,12.75,True
'2018-12-28T04:13:00',8.97807,8.9807,8.97807,8.98057,63.0,8.97973,8.98265,8.97973,8.9825,63.0,True
'2018-12-28T04:14:00',8.98078,8.98099,8.98044,8.98075,30.75,8.98262,8.98277,8.98235,8.98261,30.75,True
'2018-12-28T04:15:00',8.98073,8.98105,8.98051,8.98064,27.75,8.98261,8.98278,8.98236,8.98262,27.75,False
'2018-12-28T04:16:00',8.98072,8.98092,8.97991,8.97992,22.5,8.98267,8.98279,8.98177,8.98185,22.5,True
'2018-12-28T04:17:00',8.98002,8.98096,8.98002,8.98081,15.75,8.982,8.98278,8.982,8.98262,15.75,True
'2018-12-28T04:18:00',8.98081,8.98096,8.98067,8.98076,31.5,8.98263,8.9828,8.98255,8.98267,31.5,True
'2018-12-28T04:19:00',8.98074,8.98114,8.98044,8.98082,27.0,8.98266,8.98296,8.98229,8.98267,31.5,True
'2018-12-28T04:20:00',8.98082,8.98211,8.98082,8.98211,66.0,8.98266,8.98386,8.98257,8.98386,67.5,True
'2018-12-28T04:21:00',8.98208,8.98208,8.98024,8.98044,42.0,8.98382,8.98416,8.98196,8.98216,42.0,False
'2018-12-28T04:22:00',8.98034,8.98064,8.97903,8.97904,31.5,8.98206,8.98227,8.98066,8.98066,31.5,False
'2018-12-28T04:23:00',8.97903,8.9795,8.97843,8.97939,52.0,8.98067,8.98126,8.98026,8.98106,51.75,False
'2018-12-28T04:24:00',8.97939,8.97939,8.97814,8.97828,56.0,8.98116,8.98116,8.97996,8.98006,55.5,False
'2018-12-28T04:25:00',8.97828,8.97853,8.97773,8.97774,24.0,8.98007,8.98017,8.97936,8.97936,22.5,False
'2018-12-28T04:26:00',8.97754,8.97824,8.97724,8.97744,20.25,8.97916,8.97986,8.97886,8.97906,19.5,False
'2018-12-28T04:27:00',8.97713,8.97744,8.97667,8.97692,33.0,8.97897,8.97906,8.97836,8.97846,36.75,False
'2018-12-28T04:28:00',8.97693,8.97734,8.97655,8.97659,44.25,8.97857,8.97896,8.97806,8.97816,45.0,False
'2018-12-28T04:29:00',8.97658,8.97704,8.97584,8.97593,49.25,8.97816,8.97866,8.97766,8.97784,52.5,False
'2018-12-28T04:30:00',8.97591,8.97624,8.97544,8.97544,34.5,8.97784,8.97803,8.97706,8.97706,41.25,False
'2018-12-28T04:31:00',8.97534,8.97594,8.97524,8.97543,21.75,8.97696,8.97756,8.97686,8.97707,22.5,False
'2018-12-28T04:32:00',8.97554,8.97584,8.97544,8.97554,13.5,8.97716,8.97736,8.97706,8.97716,14.25,True
'2018-12-28T04:33:00',8.97584,8.97648,8.97532,8.97553,52.5,8.97742,8.97797,8.97676,8.97696,52.5,False
'2018-12-28T04:34:00',8.97548,8.97578,8.97542,8.9755,28.5,8.97696,8.97736,8.97676,8.97686,28.5,True
'2018-12-28T04:35:00',8.97552,8.9759,8.97551,8.97587,30.75,8.97686,8.97736,8.97686,8.97736,32.25,True
'2018-12-28T04:36:00',8.97587,8.97595,8.97553,8.97554,41.25,8.97726,8.97748,8.97696,8.97716,40.5,False
'2018-12-28T04:37:00',8.97553,8.97567,8.97522,8.97567,34.5,8.97707,8.97726,8.97666,8.97716,37.5,False
'2018-12-28T04:38:00',8.97567,8.97567,8.97507,8.97522,28.5,8.97696,8.97696,8.97666,8.97681,29.25,False
'2018-12-28T04:39:00',8.97523,8.97528,8.97468,8.97512,34.5,8.97681,8.97701,8.97636,8.97681,36.75,True
'2018-12-28T04:40:00',8.97503,8.97591,8.97499,8.97534,54.0,8.97681,8.97758,8.97661,8.977,51.0,False
'2018-12-28T04:41:00',8.97533,8.97579,8.97533,8.97571,25.5,8.977,8.97739,8.97695,8.97736,25.5,True
'2018-12-28T04:42:00',8.97573,8.97597,8.97566,8.97566,23.25,8.97736,8.97762,8.97735,8.97736,23.25,False
'2018-12-28T04:43:00',8.97577,8.9758,8.97564,8.9758,16.5,8.97736,8.97744,8.97734,8.97744,15.75,True
'2018-12-28T04:44:00',8.9758,8.9758,8.97562,8.97572,12.0,8.97745,8.97747,8.97734,8.97747,12.0,True
'2018-12-28T04:45:00',8.97572,8.97596,8.97505,8.97584,30.75,8.97746,8.97776,8.97681,8.97762,29.5,True
'2018-12-28T04:46:00',8.97584,8.97725,8.97565,8.97641,71.25,8.97756,8.97905,8.97739,8.97817,72.5,False
'2018-12-28T04:47:00',8.97641,8.97674,8.97641,8.97641,45.5,8.97816,8.97842,8.97814,8.97815,42.75,False
'2018-12-28T04:48:00',8.97642,8.97664,8.97577,8.97593,63.5,8.97822,8.97842,8.97738,8.97752,60.0,False
'2018-12-28T04:49:00',8.97587,8.97633,8.97569,8.976,49.25,8.97751,8.97819,8.97751,8.97785,46.5,True
'2018-12-28T04:50:00',8.976,8.97693,8.97594,8.97619,35.25,8.97786,8.9787,8.97776,8.97796,38.25,False
'2018-12-28T04:51:00',8.97619,8.97654,8.97619,8.97634,18.75,8.97794,8.97816,8.97794,8.9781,16.5,True
'2018-12-28T04:52:00',8.97643,8.97664,8.97619,8.97653,28.5,8.9781,8.97831,8.97796,8.97831,28.5,True
'2018-12-28T04:53:00',8.97678,8.97745,8.97669,8.97733,35.25,8.97852,8.97919,8.97841,8.97919,33.75,True
'2018-12-28T04:54:00',8.97738,8.97744,8.97566,8.9759,81.5,8.97921,8.97927,8.97746,8.97778,78.0,False
'2018-12-28T04:55:00',8.97596,8.97622,8.97515,8.97539,77.25,8.97779,8.97794,8.97691,8.97719,78.75,False
'2018-12-28T04:56:00',8.97539,8.9754,8.97416,8.97428,71.25,8.97716,8.97719,8.97585,8.97606,74.25,False
'2018-12-28T04:57:00',8.97428,8.97499,8.9742,8.97484,54.0,8.97605,8.97675,8.97593,8.9765,54.0,False
'2018-12-28T04:58:00',8.97486,8.97486,8.97374,8.97374,88.5,8.97652,8.97652,8.97542,8.97554,93.75,False
'2018-12-28T04:59:00',8.97384,8.97384,8.97264,8.97264,75.0,8.97554,8.97554,8.97442,8.97442,76.5,False
'2018-12-28T05:00:00',8.97262,8.9738,8.97257,8.97286,86.25,8.97442,8.97544,8.97426,8.97456,88.5,False
'2018-12-28T05:01:00',8.97286,8.97304,8.97226,8.97262,57.75,8.9745,8.97477,8.97396,8.97422,59.25,False
'2018-12-28T05:02:00',8.97247,8.97254,8.9717,8.97172,72.0,8.97422,8.97422,8.97337,8.9734,85.5,False
'2018-12-28T05:03:00',8.97179,8.97203,8.97143,8.97153,22.5,8.97346,8.97375,8.97316,8.97322,23.75,True
'2018-12-28T05:04:00',8.97163,8.97205,8.97055,8.97093,67.5,8.9733,8.97378,8.97264,8.97288,73.75,False
'2018-12-28T05:05:00',8.97097,8.9718,8.97064,8.97176,68.5,8.97289,8.97374,8.97268,8.97372,74.75,True
'2018-12-28T05:06:00',8.97181,8.97308,8.97181,8.97257,47.25,8.97372,8.97491,8.97368,8.97433,48.5,True
'2018-12-28T05:07:00',8.97255,8.97335,8.97227,8.97327,26.25,8.97434,8.9751,8.97404,8.97498,26.25,True
'2018-12-28T05:08:00',8.97327,8.97386,8.97311,8.97362,27.0,8.97502,8.97569,8.97494,8.97557,27.0,False
'2018-12-28T05:09:00',8.9736,8.97369,8.97258,8.97318,34.5,8.97552,8.97552,8.97453,8.97507,34.5,False
'2018-12-28T05:10:00',8.97321,8.97363,8.97313,8.97357,24.0,8.97516,8.97527,8.97509,8.97525,24.0,True
'2018-12-28T05:11:00',8.97351,8.97378,8.97344,8.97344,34.0,8.97525,8.97555,8.97506,8.97512,31.5,True
'2018-12-28T05:12:00',8.97344,8.97508,8.97344,8.97471,44.25,8.97513,8.97673,8.97513,8.97634,42.0,False
'2018-12-28T05:13:00',8.97471,8.97491,8.97459,8.97491,12.0,8.97637,8.97676,8.97621,8.97676,12.0,True
'2018-12-28T05:14:00',8.97481,8.97537,8.9745,8.97535,18.75,8.97669,8.97778,8.97637,8.97776,19.25,True
'2018-12-28T05:15:00',8.97549,8.97556,8.97501,8.97511,21.75,8.97776,8.97789,8.97741,8.97755,21.75,False
'2018-12-28T05:16:00',8.97511,8.97535,8.97317,8.97356,47.25,8.97741,8.9777,8.97573,8.9762,47.25,False
'2018-12-28T05:17:00',8.97356,8.97362,8.97228,8.97267,41.25,8.97611,8.97611,8.97434,8.97457,41.25,False
'2018-12-28T05:18:00',8.9727,8.97288,8.97241,8.97241,11.25,8.9747,8.97491,8.97459,8.97459,11.25,False
'2018-12-28T05:19:00',8.97242,8.97283,8.97242,8.9728,7.5,8.97464,8.97497,8.97464,8.97483,7.5,True
'2018-12-28T05:20:00',8.97288,8.97312,8.97276,8.97312,9.0,8.97498,8.97504,8.97471,8.97499,9.0,True
'2018-12-28T05:21:00',8.97316,8.97316,8.97249,8.97291,15.75,8.97506,8.97506,8.97449,8.97486,15.75,True
'2018-12-28T05:22:00',8.97277,8.9735,8.97209,8.97316,36.75,8.97471,8.97545,8.97413,8.97512,36.75,True
'2018-12-28T05:23:00',8.97314,8.97361,8.97314,8.97322,10.5,8.97512,8.97557,8.97512,8.97519,10.5,True
'2018-12-28T05:24:00',8.9731,8.97381,8.9731,8.97381,6.5,8.97519,8.97575,8.9751,8.97575,6.5,False
'2018-12-28T05:25:00',8.97377,8.97377,8.97307,8.97344,12.75,8.97565,8.97565,8.97516,8.97553,12.75,False
'2018-12-28T05:26:00',8.97325,8.97351,8.97287,8.97299,19.5,8.97551,8.97565,8.97513,8.97513,19.5,False
'2018-12-28T05:27:00',8.97309,8.97324,8.97277,8.97297,19.25,8.97524,8.97525,8.97484,8.97493,19.25,True
'2018-12-28T05:28:00',8.97308,8.9752,8.97308,8.9752,42.25,8.9751,8.97714,8.9751,8.97702,41.0,True
'2018-12-28T05:29:00',8.9751,8.97616,8.975,8.97575,29.75,8.97702,8.97823,8.97697,8.97788,28.5,False
'2018-12-28T05:30:00',8.97566,8.97568,8.97399,8.97426,20.25,8.97782,8.97783,8.9762,8.9764,20.25,False
'2018-12-28T05:31:00',8.97413,8.97473,8.97405,8.97473,10.5,8.97631,8.97689,8.97627,8.97689,10.5,False
'2018-12-28T05:32:00',8.97455,8.97455,8.97387,8.97388,9.25,8.97684,8.97684,8.97608,8.9761,9.25,False
'2018-12-28T05:33:00',8.97384,8.97432,8.97349,8.97356,14.25,8.97594,8.97645,8.97566,8.97576,14.25,False
'2018-12-28T05:34:00',8.9736,8.97392,8.9736,8.97392,3.0,8.97576,8.97619,8.97576,8.97619,3.0,True
'2018-12-28T05:35:00',8.97392,8.97475,8.97392,8.97475,8.5,8.97624,8.97702,8.97624,8.97694,8.5,False
'2018-12-28T05:36:00',8.9747,8.9747,8.9743,8.97432,10.5,8.97697,8.97697,8.97658,8.97658,14.25,True
'2018-12-28T05:37:00',8.97439,8.97475,8.97439,8.97446,20.75,8.9766,8.97693,8.97641,8.97643,19.5,False
'2018-12-28T05:38:00',8.97444,8.97444,8.97428,8.97442,4.5,8.97636,8.97637,8.97622,8.97637,4.5,True
'2018-12-28T05:39:00',8.97445,8.97445,8.97395,8.97403,12.0,8.97637,8.97637,8.9759,8.97597,12.0,True
'2018-12-28T05:40:00',8.97411,8.9748,8.97411,8.97452,11.25,8.97606,8.97673,8.97606,8.97647,11.25,False
'2018-12-28T05:41:00',8.9744,8.9744,8.97406,8.97406,4.25,8.97635,8.97635,8.97601,8.97601,3.0,False
'2018-12-28T05:42:00',8.97405,8.97432,8.97398,8.97432,8.75,8.97601,8.97625,8.97601,8.97625,10.0,True
'2018-12-28T05:43:00',8.97432,8.9745,8.97409,8.97427,9.0,8.97627,8.97647,8.97604,8.97622,9.0,False
'2018-12-28T05:44:00',8.97415,8.97448,8.9741,8.97448,5.25,8.9761,8.97643,8.9761,8.97643,5.25,True
'2018-12-28T05:45:00',8.97443,8.97488,8.97443,8.97488,5.25,8.97634,8.97678,8.97634,8.97678,5.25,True
'2018-12-28T05:46:00',8.97504,8.97525,8.97446,8.97446,22.75,8.97694,8.97715,8.97644,8.97644,22.75,False
'2018-12-28T05:47:00',8.97458,8.97491,8.97436,8.97441,17.75,8.97656,8.97687,8.97634,8.97634,19.0,True
'2018-12-28T05:48:00',8.97448,8.97499,8.97448,8.97477,15.75,8.97646,8.97696,8.97646,8.97673,17.0,False
'2018-12-28T05:49:00',8.97499,8.97499,8.97462,8.97466,14.25,8.97675,8.97677,8.97656,8.97659,15.0,True
'2018-12-28T05:50:00',8.97474,8.97508,8.97474,8.97476,18.75,8.97659,8.97688,8.97656,8.97656,18.75,True
'2018-12-28T05:51:00',8.97476,8.9751,8.97468,8.9751,13.5,8.97667,8.97704,8.97656,8.97704,13.5,False
'2018-12-28T05:52:00',8.97504,8.97504,8.97462,8.97499,13.5,8.97698,8.97698,8.97646,8.97693,13.5,False
'2018-12-28T05:53:00',8.97496,8.97496,8.97425,8.97462,18.0,8.97686,8.97686,8.97616,8.97654,17.25,False
'2018-12-28T05:54:00',8.97471,8.97471,8.97362,8.97369,18.75,8.97654,8.97656,8.97556,8.97556,19.5,False
'2018-12-28T05:55:00',8.97369,8.97425,8.97369,8.97396,35.25,8.97563,8.97617,8.97563,8.97582,33.0,False
'2018-12-28T05:56:00',8.97396,8.97396,8.97258,8.97263,51.75,8.97576,8.97582,8.97436,8.97454,51.0,False
'2018-12-28T05:57:00',8.97272,8.97272,8.97092,8.97093,80.25,8.97456,8.97456,8.97256,8.97256,78.75,False
'2018-12-28T05:58:00',8.97094,8.97101,8.96905,8.96943,91.5,8.97256,8.97266,8.97086,8.97086,105.0,False
'2018-12-28T05:59:00',8.96921,8.96934,8.96794,8.9686,81.75,8.97086,8.971,8.96966,8.97036,88.5,False
'2018-12-28T06:00:00',8.96864,8.96934,8.96728,8.96818,80.25,8.97049,8.97096,8.96991,8.97006,81.0,True
'2018-12-28T06:01:00',8.96824,8.96994,8.96818,8.96912,60.75,8.97019,8.97253,8.97006,8.97162,61.5,False
'2018-12-28T06:02:00',8.96916,8.96994,8.96913,8.96921,26.75,8.97138,8.97217,8.97126,8.9715,25.5,False
'2018-12-28T06:03:00',8.96914,8.96978,8.96913,8.96978,36.0,8.97147,8.97206,8.97145,8.97178,34.75,True
'2018-12-28T06:04:00',8.96985,8.97059,8.96947,8.96953,23.0,8.97187,8.97268,8.97142,8.97156,21.75,False
'2018-12-28T06:05:00',8.96965,8.97009,8.96962,8.96975,22.25,8.97163,8.9721,8.97162,8.97178,23.5,True
'2018-12-28T06:06:00',8.96983,8.97057,8.96983,8.97002,17.75,8.97183,8.97257,8.97183,8.97202,16.5,True
'2018-12-28T06:07:00',8.97,8.97124,8.97,8.97124,11.25,8.97202,8.97326,8.97202,8.97326,11.25,True
'2018-12-28T06:08:00',8.97117,8.97185,8.97084,8.97137,36.0,8.97319,8.97385,8.97301,8.97339,38.5,False
'2018-12-28T06:09:00',8.97127,8.97165,8.97117,8.97131,15.0,8.97334,8.9736,8.97319,8.9732,15.0,False
'2018-12-28T06:10:00',8.97138,8.97154,8.97124,8.97134,17.25,8.97333,8.97333,8.97305,8.97311,15.75,True
'2018-12-28T06:11:00',8.97134,8.97174,8.97067,8.97106,34.25,8.97304,8.97328,8.97255,8.97297,33.75,False
'2018-12-28T06:12:00',8.97104,8.97115,8.97074,8.97099,25.5,8.9729,8.97305,8.97252,8.97288,26.0,False
'2018-12-28T06:13:00',8.97103,8.97113,8.97072,8.97072,30.75,8.97288,8.97306,8.97261,8.97261,30.0,False
'2018-12-28T06:14:00',8.97072,8.97085,8.96999,8.97045,41.25,8.97254,8.97274,8.97186,8.97233,43.5,False
'2018-12-28T06:15:00',8.97051,8.97069,8.97008,8.97069,17.25,8.97233,8.97254,8.97195,8.97254,17.25,True
'2018-12-28T06:16:00',8.97069,8.97074,8.9702,8.97061,17.25,8.97258,8.97258,8.97205,8.9725,16.5,True
'2018-12-28T06:17:00',8.97052,8.971,8.97018,8.97018,14.25,8.97241,8.97289,8.97209,8.97209,15.0,False
'2018-12-28T06:18:00',8.97007,8.97024,8.96987,8.96987,13.5,8.97196,8.9721,8.97168,8.97175,14.25,False
'2018-12-28T06:19:00',8.9698,8.9698,8.9694,8.9694,22.5,8.97172,8.97172,8.97123,8.97129,24.0,True
'2018-12-28T06:20:00',8.9694,8.9707,8.9694,8.9707,54.0,8.97126,8.97244,8.97124,8.97244,57.0,False
'2018-12-28T06:21:00',8.97062,8.97067,8.9695,8.97005,56.25,8.97244,8.97249,8.97131,8.97183,58.75,False
'2018-12-28T06:22:00',8.97007,8.97044,8.96994,8.97008,31.5,8.97183,8.97212,8.97168,8.97176,33.0,False
'2018-12-28T06:23:00',8.97008,8.97013,8.96957,8.96966,20.75,8.97181,8.97191,8.97135,8.97146,22.0,False
'2018-12-28T06:24:00',8.96973,8.96995,8.9697,8.9699,19.0,8.97146,8.97172,8.97143,8.97172,17.75,True
'2018-12-28T06:25:00',8.97021,8.97054,8.96995,8.96995,29.25,8.97172,8.97222,8.97169,8.97173,28.5,False
'2018-12-28T06:26:00',8.96995,8.97003,8.96955,8.97003,17.25,8.97168,8.97175,8.97127,8.97175,19.25,False
'2018-12-28T06:27:00',8.97,8.97001,8.96958,8.96958,10.25,8.97172,8.97175,8.97134,8.97136,9.0,False
'2018-12-28T06:28:00',8.96958,8.96963,8.96953,8.96956,6.75,8.97132,8.9714,8.97126,8.97133,6.75,True
'2018-12-28T06:29:00',8.96964,8.97072,8.96964,8.97018,55.25,8.97133,8.97243,8.97133,8.97196,56.75,True
'2018-12-28T06:30:00',8.97018,8.97092,8.97012,8.9709,56.0,8.97186,8.97261,8.97183,8.97259,48.75,True
'2018-12-28T06:31:00',8.9709,8.97095,8.97036,8.97036,29.0,8.97248,8.97261,8.972,8.972,27.75,False
'2018-12-28T06:32:00',8.97041,8.97078,8.97041,8.97055,25.0,8.97206,8.97239,8.97206,8.97224,22.5,True
'2018-12-28T06:33:00',8.97061,8.97078,8.96987,8.96993,33.5,8.97224,8.97251,8.97156,8.97163,34.75,False
'2018-12-28T06:34:00',8.96987,8.97024,8.96981,8.97007,43.0,8.97156,8.97195,8.97155,8.9718,36.75,True
'2018-12-28T06:35:00',8.97013,8.97075,8.96986,8.97025,78.0,8.97188,8.97253,8.97151,8.97196,86.75,False
'2018-12-28T06:36:00',8.97026,8.97075,8.97005,8.9704,68.75,8.97196,8.97246,8.97178,8.97221,73.75,True
'2018-12-28T06:37:00',8.97037,8.97169,8.97032,8.97164,49.5,8.97214,8.9735,8.97207,8.97342,55.75,True
'2018-12-28T06:38:00',8.97169,8.97186,8.97099,8.97134,80.75,8.97342,8.97363,8.97278,8.97315,88.25,False
'2018-12-28T06:39:00',8.97132,8.97164,8.97102,8.97148,62.25,8.97314,8.97324,8.97275,8.97316,60.75,False
'2018-12-28T06:40:00',8.97147,8.97153,8.97099,8.97108,47.25,8.97316,8.97324,8.97274,8.97288,47.25,True
'2018-12-28T06:41:00',8.97104,8.97157,8.97103,8.97144,50.25,8.97283,8.9732,8.97274,8.97294,51.0,True
'2018-12-28T06:42:00',8.97143,8.97157,8.97043,8.97141,60.0,8.97294,8.97323,8.97211,8.97322,61.5,True
'2018-12-28T06:43:00',8.97145,8.97165,8.97125,8.97151,26.25,8.97318,8.97329,8.9729,8.97316,27.75,True
'2018-12-28T06:44:00',8.97154,8.97263,8.97154,8.97226,75.0,8.97316,8.97443,8.97316,8.97396,75.75,True
'2018-12-28T06:45:00',8.97226,8.97279,8.97219,8.97226,50.25,8.97399,8.97437,8.97394,8.97403,52.5,True
'2018-12-28T06:46:00',8.97223,8.97395,8.97196,8.97364,99.75,8.97376,8.97567,8.97373,8.9753,108.75,False
'2018-12-28T06:47:00',8.9736,8.97364,8.97261,8.97322,89.25,8.97523,8.97531,8.97436,8.97496,90.75,False
'2018-12-28T06:48:00',8.97322,8.97361,8.9726,8.973,68.25,8.97502,8.9753,8.97446,8.97486,68.25,True
'2018-12-28T06:49:00',8.973,8.97394,8.97291,8.9731,70.5,8.97456,8.97563,8.97456,8.97466,70.5,False
'2018-12-28T06:50:00',8.9731,8.97384,8.9731,8.97323,51.0,8.97476,8.9755,8.97473,8.97476,52.5,False
'2018-12-28T06:51:00',8.97318,8.9735,8.97224,8.97267,78.0,8.97473,8.97507,8.97372,8.97426,79.5,False
'2018-12-28T06:52:00',8.97271,8.97306,8.97271,8.97304,39.0,8.97426,8.9748,8.97426,8.97479,36.75,True
'2018-12-28T06:53:00',8.97318,8.97424,8.97315,8.97326,83.25,8.97489,8.97599,8.97486,8.97496,83.25,False
'2018-12-28T06:54:00',8.97342,8.97358,8.97273,8.97305,82.5,8.97505,8.97528,8.97446,8.97473,84.75,True
'2018-12-28T06:55:00',8.97304,8.97367,8.9728,8.97355,73.5,8.97473,8.97534,8.97447,8.97531,75.75,True
'2018-12-28T06:56:00',8.97354,8.97369,8.97279,8.97284,31.25,8.9753,8.97541,8.97456,8.97464,30.0,False
'2018-12-28T06:57:00',8.97283,8.97346,8.97207,8.97342,72.0,8.97459,8.97522,8.97383,8.97522,82.0,False
'2018-12-28T06:58:00',8.97331,8.97331,8.97037,8.97063,69.0,8.97505,8.97505,8.97225,8.97241,66.5,False
'2018-12-28T06:59:00',8.97084,8.97174,8.97063,8.97063,20.25,8.97263,8.97361,8.97263,8.973,20.25,False
'2018-12-28T07:00:00',8.97062,8.97063,8.97,8.97045,39.75,8.97297,8.97297,8.97194,8.97224,39.75,False
'2018-12-28T07:01:00',8.97044,8.97051,8.97041,8.97049,15.0,8.97223,8.9723,8.97217,8.9722,15.0,True
'2018-12-28T07:02:00',8.97046,8.97088,8.97029,8.97073,18.75,8.97225,8.97259,8.97208,8.97249,18.75,True
'2018-12-28T07:03:00',8.97065,8.9717,8.97029,8.97158,46.5,8.97236,8.97357,8.97236,8.97347,46.5,True
'2018-12-28T07:04:00',8.97165,8.97282,8.97095,8.97135,36.75,8.97354,8.9747,8.97275,8.97307,36.75,False
'2018-12-28T07:05:00',8.97137,8.97174,8.97074,8.97091,72.75,8.97307,8.97346,8.97245,8.97273,72.0,False
'2018-12-28T07:06:00',8.97092,8.97169,8.97092,8.97169,27.0,8.97271,8.97342,8.97271,8.9734,29.0,True
'2018-12-28T07:07:00',8.97169,8.97204,8.9709,8.97092,34.5,8.97344,8.97371,8.97266,8.97267,33.75,False
'2018-12-28T07:08:00',8.97103,8.97103,8.97042,8.97073,31.5,8.97274,8.97274,8.97218,8.97258,32.25,True
'2018-12-28T07:09:00',8.97073,8.97202,8.97073,8.97191,48.75,8.97261,8.97386,8.97261,8.97386,50.25,True
'2018-12-28T07:10:00',8.97183,8.97261,8.97182,8.97194,17.25,8.97377,8.97445,8.97377,8.97387,16.5,False
'2018-12-28T07:11:00',8.97199,8.9721,8.97108,8.97118,19.5,8.97396,8.97402,8.97289,8.97299,18.75,False
'2018-12-28T07:12:00',8.97119,8.97119,8.97025,8.9708,28.5,8.97299,8.97299,8.97217,8.97282,27.75,True
'2018-12-28T07:13:00',8.97079,8.97174,8.97033,8.97174,37.5,8.97278,8.97346,8.97187,8.97346,39.75,True
'2018-12-28T07:14:00',8.97163,8.97206,8.97136,8.97188,15.0,8.97346,8.97392,8.97326,8.97372,15.75,True
'2018-12-28T07:15:00',8.97195,8.97257,8.97174,8.97177,32.25,8.97377,8.97445,8.97346,8.97346,32.75,False
'2018-12-28T07:16:00',8.97183,8.97222,8.97168,8.97204,28.5,8.97352,8.97396,8.97326,8.97387,28.5,False
'2018-12-28T07:17:00',8.97215,8.97215,8.97134,8.97134,26.25,8.97388,8.97395,8.97306,8.97346,30.0,False
'2018-12-28T07:18:00',8.97134,8.97134,8.96946,8.96987,59.25,8.97336,8.97336,8.97156,8.97191,69.0,False
'2018-12-28T07:19:00',8.9699,8.9708,8.96898,8.9706,35.25,8.97193,8.97296,8.97135,8.97286,35.25,False
'2018-12-28T07:20:00',8.97062,8.97062,8.96958,8.97012,57.75,8.97296,8.97296,8.97167,8.97184,62.75,True
'2018-12-28T07:21:00',8.97014,8.97125,8.97014,8.97124,42.75,8.97184,8.97314,8.97184,8.97311,42.75,True
'2018-12-28T07:22:00',8.97124,8.97127,8.97057,8.97107,47.0,8.97315,8.97332,8.9726,8.97295,45.75,True
'2018-12-28T07:23:00',8.97107,8.972,8.97107,8.97185,21.0,8.97303,8.97392,8.97303,8.97362,22.75,False
'2018-12-28T07:24:00',8.97185,8.97185,8.9717,8.9717,8.25,8.97359,8.97369,8.97353,8.97355,8.25,True
'2018-12-28T07:25:00',8.9717,8.97201,8.9711,8.97182,43.5,8.97343,8.97385,8.97279,8.97353,44.25,True
'2018-12-28T07:26:00',8.97182,8.97222,8.97182,8.97219,28.5,8.97362,8.97408,8.97362,8.974,26.25,True
'2018-12-28T07:27:00',8.97199,8.97267,8.97159,8.97267,51.0,8.97366,8.97446,8.97338,8.9744,49.5,True
'2018-12-28T07:28:00',8.97267,8.97275,8.97226,8.97262,24.75,8.97444,8.9745,8.97407,8.97441,26.25,True
'2018-12-28T07:29:00',8.97254,8.97284,8.97222,8.97284,33.75,8.97433,8.97438,8.97398,8.97438,39.0,True
'2018-12-28T07:30:00',8.97274,8.97293,8.97235,8.9725,19.75,8.97437,8.97441,8.97386,8.97411,21.75,True
'2018-12-28T07:31:00',8.97249,8.97403,8.97188,8.97384,68.25,8.9741,8.97572,8.97346,8.97556,71.25,True
'2018-12-28T07:32:00',8.97391,8.97437,8.9728,8.97322,74.25,8.97556,8.97607,8.97446,8.97484,75.75,False
'2018-12-28T07:33:00',8.97318,8.97331,8.97198,8.97236,51.5,8.97484,8.975,8.9737,8.97412,60.0,False
'2018-12-28T07:34:00',8.97236,8.97284,8.97172,8.97257,33.75,8.97417,8.97462,8.97349,8.97429,37.5,True
'2018-12-28T07:35:00',8.97278,8.97326,8.9719,8.97249,32.0,8.97429,8.97499,8.9737,8.97418,33.25,False
'2018-12-28T07:36:00',8.9725,8.97295,8.97225,8.97286,52.25,8.97418,8.97481,8.97393,8.97479,52.25,True
'2018-12-28T07:37:00',8.97285,8.97303,8.97254,8.97303,24.75,8.9747,8.97489,8.9744,8.9748,21.0,True
'2018-12-28T07:38:00',8.97303,8.9731,8.97254,8.97266,27.0,8.97495,8.97498,8.97436,8.97452,27.0,False
'2018-12-28T07:39:00',8.97272,8.97315,8.97256,8.97268,35.0,8.97461,8.97488,8.97431,8.9745,40.0,False
'2018-12-28T07:40:00',8.9728,8.97298,8.97163,8.97263,44.75,8.9746,8.97481,8.97355,8.97452,39.75,True
'2018-12-28T07:41:00',8.97265,8.97299,8.97166,8.97183,25.25,8.9746,8.97485,8.97352,8.9736,26.5,True
'2018-12-28T07:42:00',8.97198,8.97305,8.9718,8.97232,69.25,8.9736,8.97494,8.97359,8.97417,66.75,False
'2018-12-28T07:43:00',8.97226,8.97285,8.97203,8.97247,40.75,8.97416,8.97476,8.9739,8.97427,40.75,False
'2018-12-28T07:44:00',8.97246,8.97281,8.97171,8.97214,42.5,8.97438,8.97471,8.97359,8.97387,42.5,False
'2018-12-28T07:45:00',8.97208,8.97238,8.97174,8.9721,45.0,8.97387,8.97413,8.97349,8.97385,41.25,True
'2018-12-28T07:46:00',8.97211,8.97272,8.97194,8.97229,22.5,8.9739,8.97456,8.97371,8.97405,25.0,True
'2018-12-28T07:47:00',8.97234,8.97379,8.97234,8.97352,76.25,8.97405,8.97554,8.97405,8.97527,74.25,False
'2018-12-28T07:48:00',8.97364,8.9737,8.97275,8.97293,52.0,8.97527,8.97551,8.97459,8.97464,45.0,True
'2018-12-28T07:49:00',8.97297,8.97413,8.97243,8.97413,39.75,8.97467,8.9758,8.97416,8.9758,39.75,True
'2018-12-28T07:50:00',8.97408,8.9761,8.97408,8.9758,70.5,8.9758,8.97778,8.9758,8.97743,75.75,True
'2018-12-28T07:51:00',8.97569,8.97696,8.97506,8.9759,54.0,8.9774,8.97864,8.97678,8.97763,54.0,False
'2018-12-28T07:52:00',8.97582,8.97582,8.97535,8.9756,44.25,8.97756,8.97764,8.97704,8.97733,44.25,True
'2018-12-28T07:53:00',8.9756,8.97589,8.97517,8.97577,52.5,8.97706,8.97772,8.97686,8.97746,51.75,True
'2018-12-28T07:54:00',8.97582,8.97656,8.97581,8.97649,59.25,8.97745,8.97816,8.97736,8.97806,59.25,True
'2018-12-28T07:55:00',8.97653,8.97693,8.97636,8.9766,54.0,8.97809,8.97833,8.97786,8.9782,56.25,False
'2018-12-28T07:56:00',8.97665,8.97665,8.97312,8.97374,103.5,8.9782,8.9782,8.97476,8.97554,103.5,False
'2018-12-28T07:57:00',8.97374,8.97456,8.97364,8.9743,51.0,8.9755,8.97606,8.97516,8.97593,51.0,True
'2018-12-28T07:58:00',8.97428,8.97468,8.97406,8.97467,15.75,8.97593,8.97635,8.97573,8.97635,15.75,True
'2018-12-28T07:59:00',8.97476,8.97479,8.97381,8.97381,15.75,8.97636,8.9764,8.97585,8.97615,15.75,True
'2018-12-28T08:00:00',8.97365,8.97528,8.97302,8.97521,65.25,8.97616,8.97695,8.97516,8.97693,66.75,True
'2018-12-28T08:01:00',8.97515,8.97554,8.97453,8.97498,66.75,8.97686,8.97732,8.97657,8.97696,68.25,False
'2018-12-28T08:02:00',8.97494,8.97504,8.9721,8.97254,79.5,8.97696,8.97706,8.97396,8.97436,79.25,False
'2018-12-28T08:03:00',8.97254,8.97259,8.97157,8.9716,54.0,8.97446,8.97446,8.97312,8.97315,54.75,True
'2018-12-28T08:04:00',8.97163,8.97317,8.97152,8.97303,27.0,8.97327,8.97473,8.97327,8.97472,27.0,True
'2018-12-28T08:05:00',8.97302,8.9757,8.97302,8.97563,47.25,8.97477,8.97742,8.97471,8.97736,51.0,True
'2018-12-28T08:06:00',8.97568,8.97576,8.97332,8.97342,54.75,8.97732,8.97745,8.97496,8.97499,55.5,False
'2018-12-28T08:07:00',8.97336,8.97337,8.97238,8.97271,29.25,8.97497,8.975,8.97405,8.97436,29.25,False
'2018-12-28T08:08:00',8.97272,8.97305,8.9722,8.97273,42.75,8.97432,8.9747,8.97378,8.97428,43.5,True
'2018-12-28T08:09:00',8.97274,8.97364,8.97153,8.97312,74.25,8.97428,8.9752,8.97317,8.97477,74.25,False
'2018-12-28T08:10:00',8.97303,8.97343,8.97258,8.97308,48.75,8.97468,8.97508,8.97422,8.97487,51.0,True
'2018-12-28T08:11:00',8.97303,8.97369,8.97303,8.97323,50.25,8.97487,8.97541,8.97466,8.97492,51.0,True
'2018-12-28T08:12:00',8.97326,8.97418,8.97312,8.97418,39.0,8.97493,8.97571,8.97484,8.97571,43.75,True
'2018-12-28T08:13:00',8.9742,8.97439,8.97394,8.97413,52.5,8.97567,8.97596,8.97556,8.97569,54.75,False
'2018-12-28T08:14:00',8.97412,8.97421,8.97219,8.97407,98.75,8.97569,8.97578,8.97393,8.97569,100.5,False
'2018-12-28T08:15:00',8.97402,8.97402,8.97269,8.97296,84.75,8.97568,8.97568,8.97441,8.97465,84.75,True
'2018-12-28T08:16:00',8.97296,8.97442,8.97252,8.97426,80.5,8.97469,8.97623,8.97423,8.97607,77.75,True
'2018-12-28T08:17:00',8.9743,8.97502,8.97398,8.97494,45.75,8.97608,8.97682,8.97577,8.97666,46.25,True
'2018-12-28T08:18:00',8.97495,8.97545,8.97466,8.97545,24.75,8.97666,8.97727,8.97629,8.97707,24.75,True
'2018-12-28T08:19:00',8.97545,8.97573,8.97387,8.97389,46.25,8.97717,8.97736,8.97561,8.97563,45.0,False
'2018-12-28T08:20:00',8.97387,8.97428,8.97327,8.97387,52.75,8.97557,8.97601,8.97501,8.97562,50.25,False
'2018-12-28T08:21:00',8.97387,8.97387,8.97259,8.97266,47.25,8.97546,8.97546,8.97429,8.97436,48.0,False
'2018-12-28T08:22:00',8.97245,8.97245,8.96944,8.97022,71.25,8.9741,8.9741,8.97112,8.97184,71.25,False
'2018-12-28T08:23:00',8.97022,8.97073,8.97004,8.97019,50.25,8.97188,8.9724,8.97169,8.97183,49.5,False
'2018-12-28T08:24:00',8.97019,8.97034,8.96873,8.96873,58.5,8.97177,8.97209,8.97032,8.97032,54.0,False
'2018-12-28T08:25:00',8.96846,8.96935,8.96587,8.9677,155.25,8.97032,8.97105,8.96765,8.96969,155.25,True
'2018-12-28T08:26:00',8.96774,8.96938,8.96763,8.96923,90.25,8.96975,8.97174,8.96956,8.97148,87.75,True
'2018-12-28T08:27:00',8.96951,8.97103,8.96951,8.97073,32.25,8.97165,8.97309,8.97165,8.97295,32.25,True
'2018-12-28T08:28:00',8.97084,8.97125,8.97055,8.97125,18.0,8.97299,8.97313,8.97269,8.9731,18.0,True
'2018-12-28T08:29:00',8.97134,8.97142,8.97111,8.97133,23.25,8.97321,8.97342,8.9731,8.97335,23.25,False
'2018-12-28T08:30:00',8.97126,8.97126,8.96998,8.97076,76.5,8.97324,8.97355,8.97196,8.97247,77.25,False
'2018-12-28T08:31:00',8.97076,8.97084,8.9688,8.96884,88.5,8.97239,8.97256,8.97046,8.97046,89.25,False
'2018-12-28T08:32:00',8.96904,8.96924,8.96748,8.96844,85.5,8.97066,8.97081,8.96927,8.97026,84.0,False
'2018-12-28T08:33:00',8.96857,8.96873,8.9664,8.96793,104.25,8.97026,8.97057,8.96806,8.96956,104.25,False
'2018-12-28T08:34:00',8.96793,8.96834,8.96627,8.96662,67.5,8.96966,8.96997,8.96839,8.96876,68.75,False
'2018-12-28T08:35:00',8.96673,8.96773,8.96656,8.96735,92.25,8.96887,8.96944,8.96856,8.96914,89.75,False
'2018-12-28T08:36:00',8.96735,8.96737,8.9661,8.967,113.25,8.96899,8.96899,8.96783,8.96862,114.0,True
'2018-12-28T08:37:00',8.96701,8.96804,8.967,8.96716,75.0,8.96862,8.96967,8.96862,8.96888,75.0,False
'2018-12-28T08:38:00',8.96709,8.96755,8.967,8.96721,69.75,8.96881,8.96918,8.96867,8.96896,69.75,True
'2018-12-28T08:39:00',8.96717,8.96811,8.96717,8.96759,54.0,8.96896,8.9698,8.96883,8.96929,57.75,True
'2018-12-28T08:40:00',8.96749,8.96846,8.96682,8.96845,47.75,8.96918,8.97027,8.96868,8.9702,45.75,True
'2018-12-28T08:41:00',8.96839,8.97034,8.96839,8.96969,56.25,8.9702,8.97213,8.9702,8.97157,56.25,False
'2018-12-28T08:42:00',8.96965,8.96976,8.96924,8.96924,44.25,8.97145,8.97165,8.97114,8.97115,43.5,True
'2018-12-28T08:43:00',8.96922,8.9701,8.96914,8.9701,45.0,8.97115,8.97248,8.97112,8.97236,44.75,True
'2018-12-28T08:44:00',8.97023,8.97114,8.97019,8.97105,41.25,8.97236,8.97279,8.97236,8.97274,41.25,True
'2018-12-28T08:45:00',8.97104,8.97144,8.97081,8.97094,32.25,8.97273,8.9731,8.97256,8.9727,29.25,False
'2018-12-28T08:46:00',8.97093,8.97116,8.97026,8.97077,40.5,8.9727,8.97285,8.97217,8.97263,39.75,True
'2018-12-28T08:47:00',8.97077,8.97123,8.97065,8.97088,36.75,8.97261,8.97302,8.97254,8.97271,37.5,False
'2018-12-28T08:48:00',8.97076,8.97115,8.97062,8.97067,31.5,8.97264,8.97297,8.97239,8.9724,31.5,True
'2018-12-28T08:49:00',8.97067,8.97124,8.97001,8.97055,81.0,8.97229,8.9728,8.97166,8.97232,81.75,False
'2018-12-28T08:50:00',8.97071,8.97106,8.96963,8.96968,63.75,8.97248,8.97277,8.97142,8.97142,66.75,False
'2018-12-28T08:51:00',8.96969,8.97001,8.96933,8.96988,41.25,8.97147,8.97172,8.9711,8.97164,42.5,True
'2018-12-28T08:52:00',8.96983,8.97029,8.96925,8.96987,44.25,8.97159,8.97186,8.97112,8.97152,45.75,True
'2018-12-28T08:53:00',8.96994,8.97154,8.96994,8.97154,62.25,8.97155,8.97327,8.97155,8.97327,62.25,True
'2018-12-28T08:54:00',8.97154,8.97264,8.97081,8.97104,69.0,8.97319,8.9744,8.97249,8.97266,69.0,True
'2018-12-28T08:55:00',8.97104,8.97304,8.97094,8.97265,105.75,8.97271,8.97444,8.97262,8.97427,108.0,True
'2018-12-28T08:56:00',8.97265,8.97467,8.97263,8.97414,118.75,8.97439,8.97629,8.97439,8.97591,118.75,False
'2018-12-28T08:57:00',8.9741,8.97434,8.97253,8.97264,51.75,8.97586,8.97616,8.97433,8.97442,49.25,False
'2018-12-28T08:58:00',8.97264,8.97273,8.97184,8.97224,30.75,8.97446,8.97457,8.97383,8.97436,30.0,True
'2018-12-28T08:59:00',8.97223,8.97277,8.97054,8.97054,97.25,8.97437,8.97477,8.97266,8.97266,95.25,True
'2018-12-28T09:00:00',8.97049,8.9748,8.97026,8.97427,82.5,8.9729,8.97677,8.97236,8.9762,82.5,True
'2018-12-28T09:01:00',8.97428,8.97533,8.97428,8.97443,76.5,8.97627,8.97722,8.97616,8.9762,77.25,False
'2018-12-28T09:02:00',8.97426,8.97454,8.97314,8.97414,87.75,8.97606,8.97667,8.97496,8.97626,87.0,True
'2018-12-28T09:03:00',8.97444,8.97681,8.97444,8.97673,123.0,8.97642,8.97888,8.97642,8.97868,124.5,True
'2018-12-28T09:04:00',8.97693,8.97849,8.97544,8.97663,100.5,8.97876,8.98033,8.97732,8.97842,103.5,False
'2018-12-28T09:05:00',8.97669,8.97789,8.97604,8.97608,82.5,8.97854,8.97967,8.97771,8.97782,82.5,True
'2018-12-28T09:06:00',8.97613,8.97814,8.9754,8.97796,96.0,8.97783,8.97994,8.97719,8.97974,97.5,True
'2018-12-28T09:07:00',8.97793,8.97859,8.97751,8.97801,83.25,8.97971,8.9805,8.9793,8.97971,83.25,True
'2018-12-28T09:08:00',8.97793,8.9806,8.97756,8.97979,113.25,8.97959,8.98234,8.97929,8.98144,114.5,False
'2018-12-28T09:09:00',8.97956,8.98048,8.97896,8.97912,117.0,8.98124,8.9822,8.98067,8.98078,117.0,False
'2018-12-28T09:10:00',8.9791,8.97937,8.97794,8.97824,117.75,8.98077,8.98136,8.97986,8.97986,120.0,False
'2018-12-28T09:11:00',8.97844,8.97844,8.97654,8.97784,84.0,8.98006,8.98036,8.97851,8.97986,84.0,False
'2018-12-28T09:12:00',8.97789,8.97804,8.97634,8.97664,90.0,8.97986,8.98006,8.97826,8.97864,93.0,False
'2018-12-28T09:13:00',8.97664,8.97764,8.97533,8.97553,114.75,8.9786,8.97956,8.97708,8.97727,116.25,False
'2018-12-28T09:14:00',8.97549,8.97571,8.97523,8.97527,54.0,8.97726,8.97746,8.97696,8.97707,55.5,False
'2018-12-28T09:15:00',8.97523,8.97523,8.97254,8.97284,116.25,8.97707,8.97707,8.97446,8.97446,112.5,False
'2018-12-28T09:16:00',8.97294,8.97469,8.97114,8.97403,89.75,8.97456,8.97636,8.97276,8.97576,90.75,True
'2018-12-28T09:17:00',8.97421,8.97534,8.97346,8.97494,89.0,8.97576,8.97666,8.97516,8.97616,90.25,False
'2018-12-28T09:18:00',8.97493,8.97514,8.97333,8.97453,44.12,8.97617,8.97636,8.97476,8.97577,42.25,False
'2018-12-28T09:19:00',8.97463,8.97474,8.97393,8.97397,30.25,8.97587,8.97596,8.97516,8.97526,32.25,False
'2018-12-28T09:20:00',8.97396,8.97414,8.97214,8.97252,99.5,8.97526,8.97544,8.97396,8.97426,93.0,False
'2018-12-28T09:21:00',8.97259,8.97348,8.97215,8.97233,130.5,8.97426,8.97516,8.97375,8.97398,126.75,False
'2018-12-28T09:22:00',8.97233,8.97233,8.9702,8.97044,88.25,8.97394,8.97394,8.97196,8.97208,86.25,False
'2018-12-28T09:23:00',8.97044,8.97229,8.97014,8.97174,115.5,8.97214,8.97391,8.9718,8.97334,116.25,False
'2018-12-28T09:24:00',8.97153,8.97153,8.97027,8.97139,56.25,8.97305,8.97305,8.9718,8.97301,54.75,False
'2018-12-28T09:25:00',8.97134,8.97148,8.97022,8.97044,68.25,8.97295,8.97315,8.97183,8.9722,68.25,False
'2018-12-28T09:26:00',8.97046,8.97046,8.96754,8.9677,110.25,8.97224,8.97224,8.96916,8.96916,109.5,False
'2018-12-28T09:27:00',8.96733,8.96867,8.96696,8.96754,118.5,8.96894,8.97033,8.96862,8.96911,119.25,False
'2018-12-28T09:28:00',8.96747,8.96802,8.96716,8.96728,109.5,8.96906,8.96959,8.96876,8.96916,108.75,True
'2018-12-28T09:29:00',8.96728,8.96934,8.96663,8.96891,90.0,8.9691,8.97143,8.96841,8.97102,90.0,False
'2018-12-28T09:30:00',8.969,8.96914,8.96755,8.96851,87.25,8.97102,8.97137,8.9697,8.97061,80.25,True
'2018-12-28T09:31:00',8.96874,8.97098,8.96822,8.96991,80.25,8.97061,8.97279,8.97017,8.97182,81.0,False
'2018-12-28T09:32:00',8.96975,8.97013,8.96908,8.96908,63.0,8.97162,8.97189,8.97093,8.97093,62.25,False
'2018-12-28T09:33:00',8.96911,8.96993,8.96783,8.96783,100.5,8.97087,8.97154,8.96947,8.96947,99.75,False
'2018-12-28T09:34:00',8.96774,8.96973,8.96774,8.96958,66.0,8.96936,8.97147,8.96936,8.97132,62.25,True
'2018-12-28T09:35:00',8.96934,8.97092,8.96932,8.97092,51.0,8.97096,8.97256,8.97076,8.97246,50.25,False
'2018-12-28T09:36:00',8.97088,8.97089,8.96914,8.96966,42.75,8.97246,8.97246,8.97076,8.97136,42.0,False
'2018-12-28T09:37:00',8.96975,8.97034,8.96833,8.96954,45.0,8.97136,8.97196,8.96997,8.97116,42.75,False
'2018-12-28T09:38:00',8.96924,8.96954,8.96824,8.96834,36.0,8.97086,8.97117,8.96986,8.97016,36.0,True
'2018-12-28T09:39:00',8.96839,8.97074,8.96834,8.97058,92.5,8.97016,8.97246,8.96996,8.97217,94.0,True
'2018-12-28T09:40:00',8.97057,8.97113,8.96964,8.97024,71.0,8.97217,8.97266,8.97116,8.97206,73.25,True
'2018-12-28T09:41:00',8.97025,8.97164,8.97023,8.97084,48.0,8.97206,8.97316,8.97206,8.97236,45.0,False
'2018-12-28T09:42:00',8.97064,8.97117,8.97034,8.97086,56.25,8.97216,8.97266,8.97186,8.97227,55.5,True
'2018-12-28T09:43:00',8.97082,8.9714,8.96952,8.97129,101.25,8.97227,8.97286,8.97116,8.97276,95.75,True
'2018-12-28T09:44:00',8.97129,8.97218,8.96974,8.97162,92.25,8.97236,8.97337,8.97116,8.97286,92.75,False
'2018-12-28T09:45:00',8.97162,8.97174,8.96999,8.97039,115.5,8.97307,8.97307,8.9716,8.9719,116.25,False
'2018-12-28T09:46:00',8.9702,8.97054,8.96955,8.97027,75.0,8.97182,8.97216,8.97116,8.97186,74.0,True
'2018-12-28T09:47:00',8.97027,8.9711,8.97019,8.97074,75.0,8.97187,8.97256,8.97167,8.97216,72.75,True
'2018-12-28T09:48:00',8.97084,8.97113,8.96973,8.97064,43.5,8.97226,8.97257,8.97117,8.97206,42.75,False
'2018-12-28T09:49:00',8.97054,8.97054,8.96964,8.97004,57.0,8.97196,8.97196,8.97106,8.97146,52.5,True
'2018-12-28T09:50:00',8.97014,8.97184,8.96999,8.97044,42.75,8.97156,8.97346,8.97136,8.97186,42.0,False
'2018-12-28T09:51:00',8.97054,8.97104,8.97034,8.97084,30.75,8.97196,8.97247,8.97176,8.97226,30.75,True
'2018-12-28T09:52:00',8.97093,8.97214,8.97054,8.97064,55.25,8.97237,8.97356,8.97196,8.97206,55.5,False
'2018-12-28T09:53:00',8.97054,8.97104,8.96994,8.97024,66.75,8.97196,8.97246,8.97136,8.97164,69.0,False
'2018-12-28T09:54:00',8.97014,8.97024,8.96683,8.96703,61.5,8.97156,8.97167,8.96836,8.96857,62.25,True
'2018-12-28T09:55:00',8.96723,8.97074,8.96714,8.96994,52.5,8.96877,8.97197,8.96846,8.97116,52.5,True
'2018-12-28T09:56:00',8.97004,8.97114,8.96924,8.97014,56.25,8.97126,8.97236,8.97046,8.97146,56.25,False
'2018-12-28T09:57:00',8.96987,8.97054,8.96964,8.96974,97.0,8.97116,8.97227,8.97116,8.97146,97.0,True
'2018-12-28T09:58:00',8.96994,8.97093,8.96954,8.97073,93.75,8.97163,8.97267,8.97136,8.97246,93.75,False
'2018-12-28T09:59:00',8.97073,8.97074,8.96974,8.9707,66.5,8.97235,8.97264,8.97116,8.97254,66.0,True
'2018-12-28T10:00:00',8.97056,8.97184,8.96886,8.9691,108.75,8.97262,8.97377,8.97065,8.97087,111.75,False
'2018-12-28T10:01:00',8.96924,8.96954,8.96731,8.96736,119.75,8.9709,8.97122,8.96901,8.96906,123.74,False
'2018-12-28T10:02:00',8.96736,8.96826,8.96328,8.96374,123.0,8.96907,8.96986,8.96476,8.96517,123.75,False
'2018-12-28T10:03:00',8.96345,8.96374,8.96223,8.96284,78.75,8.96496,8.96517,8.96346,8.96406,79.5,False
'2018-12-28T10:04:00',8.96274,8.96274,8.95364,8.95402,184.25,8.96396,8.96396,8.9551,8.95587,189.75,False
'2018-12-28T10:05:00',8.95424,8.9555,8.95023,8.95523,216.0,8.95587,8.95738,8.952,8.95705,215.25,False
'2018-12-28T10:06:00',8.95517,8.95524,8.95252,8.95404,132.0,8.95699,8.9571,8.95466,8.95596,130.5,False
'2018-12-28T10:07:00',8.95424,8.95494,8.95318,8.95464,101.37,8.95613,8.95667,8.95507,8.95644,101.25,True
'2018-12-28T10:08:00',8.95494,8.95754,8.95462,8.95704,175.5,8.95644,8.95939,8.95631,8.95877,177.0,True
'2018-12-28T10:09:00',8.95724,8.95893,8.95645,8.95873,119.25,8.95877,8.96077,8.95822,8.96047,119.25,True
'2018-12-28T10:10:00',8.95873,8.95914,8.95796,8.95869,143.25,8.96048,8.96086,8.95986,8.96036,147.75,False
'2018-12-28T10:11:00',8.95865,8.95893,8.95773,8.95804,122.0,8.96036,8.96063,8.95932,8.95956,120.75,True
'2018-12-28T10:12:00',8.95803,8.95914,8.95764,8.95884,97.5,8.95957,8.96052,8.95906,8.96025,98.25,True
'2018-12-28T10:13:00',8.95884,8.95914,8.95664,8.95674,82.5,8.96023,8.96059,8.95806,8.95825,84.0,False
'2018-12-28T10:14:00',8.95674,8.95794,8.95544,8.95664,98.75,8.95826,8.95936,8.95716,8.95835,102.25,False
'2018-12-28T10:15:00',8.95664,8.95664,8.95476,8.95564,86.0,8.95824,8.95826,8.95656,8.95712,88.62,False
'2018-12-28T10:16:00',8.95554,8.95624,8.95454,8.95572,111.0,8.95712,8.95762,8.95606,8.95706,114.0,True
'2018-12-28T10:17:00',8.95574,8.95674,8.95495,8.95506,121.62,8.95716,8.95837,8.95659,8.95675,120.75,True
'2018-12-28T10:18:00',8.95509,8.95822,8.95503,8.95788,89.62,8.95679,8.9602,8.95679,8.95979,95.61,True
'2018-12-28T10:19:00',8.95788,8.95844,8.95671,8.95735,100.0,8.95966,8.96036,8.95826,8.95896,97.25,True
'2018-12-28T10:20:00',8.95726,8.95874,8.95683,8.95852,84.75,8.95896,8.96026,8.95846,8.96006,87.0,True
'2018-12-28T10:21:00',8.95852,8.95879,8.95802,8.95857,113.25,8.96016,8.96046,8.95966,8.96026,114.0,True
'2018-12-28T10:22:00',8.95857,8.96124,8.95846,8.96063,139.25,8.96036,8.96305,8.96016,8.96247,134.25,True
'2018-12-28T10:23:00',8.96074,8.96354,8.96044,8.96333,90.5,8.96256,8.96516,8.96226,8.96497,88.5,True
'2018-12-28T10:24:00',8.96324,8.96368,8.96084,8.96084,59.25,8.96486,8.96536,8.96256,8.96256,58.5,False
'2018-12-28T10:25:00',8.96057,8.96184,8.95984,8.96149,57.0,8.96216,8.9635,8.96156,8.96316,56.25,True
'2018-12-28T10:26:00',8.96184,8.96334,8.96134,8.96204,104.5,8.96356,8.96544,8.96306,8.96376,103.25,True
'2018-12-28T10:27:00',8.96223,8.96341,8.96124,8.96307,75.75,8.96397,8.96553,8.96266,8.96536,75.75,True
'2018-12-28T10:28:00',8.96307,8.96417,8.96201,8.96408,98.0,8.96517,8.96634,8.96414,8.96622,96.75,True
'2018-12-28T10:29:00',8.9639,8.96646,8.96376,8.96594,85.5,8.96596,8.96902,8.9659,8.96776,83.75,False
'2018-12-28T10:30:00',8.96633,8.96633,8.96359,8.96553,47.75,8.9681,8.96817,8.96566,8.96727,48.75,True
'2018-12-28T10:31:00',8.96554,8.96674,8.96524,8.96553,50.75,8.96726,8.96849,8.96696,8.96727,52.0,False
'2018-12-28T10:32:00',8.96534,8.96554,8.96354,8.96364,53.0,8.96706,8.96726,8.96526,8.96546,54.0,False
'2018-12-28T10:33:00',8.96354,8.96503,8.96244,8.96449,71.87,8.96536,8.96677,8.96446,8.96616,79.0,False
'2018-12-28T10:34:00',8.96465,8.96502,8.96412,8.96424,113.25,8.96616,8.96656,8.96567,8.96596,115.5,True
'2018-12-28T10:35:00',8.96454,8.96514,8.96444,8.96514,93.0,8.96612,8.96679,8.96612,8.96679,97.48,False
'2018-12-28T10:36:00',8.96514,8.96514,8.96284,8.96404,113.5,8.96677,8.96677,8.96454,8.96555,117.75,True
'2018-12-28T10:37:00',8.96404,8.96644,8.96404,8.96564,144.0,8.96559,8.96804,8.96559,8.96736,147.75,False
'2018-12-28T10:38:00',8.96555,8.96574,8.96204,8.96324,97.75,8.96726,8.96741,8.96377,8.96496,104.25,False
'2018-12-28T10:39:00',8.96344,8.96514,8.96324,8.96404,78.75,8.96512,8.96687,8.96496,8.96576,83.0,False
'2018-12-28T10:40:00',8.96423,8.96514,8.96353,8.96434,73.25,8.96597,8.96637,8.96496,8.96556,72.87,False
'2018-12-28T10:41:00',8.96414,8.96474,8.96244,8.96244,34.5,8.96556,8.96597,8.96386,8.96396,35.25,False
'2018-12-28T10:42:00',8.96221,8.96294,8.96214,8.96254,35.25,8.96366,8.96446,8.96366,8.96386,36.75,True
'2018-12-28T10:43:00',8.96244,8.96343,8.96244,8.96297,63.0,8.96376,8.96572,8.96376,8.96528,63.0,True
'2018-12-28T10:44:00',8.96287,8.96355,8.96171,8.96191,82.0,8.96517,8.96557,8.96391,8.96403,80.75,False
'2018-12-28T10:45:00',8.96186,8.96188,8.96077,8.96166,39.0,8.96402,8.96412,8.96276,8.96352,41.5,False
'2018-12-28T10:46:00',8.96175,8.96179,8.96032,8.96057,34.5,8.96369,8.96372,8.96219,8.96262,35.75,False
'2018-12-28T10:47:00',8.96053,8.96149,8.96046,8.96135,32.25,8.96257,8.9634,8.96246,8.96326,32.25,True
'2018-12-28T10:48:00',8.96143,8.96149,8.95937,8.96113,35.75,8.96334,8.96355,8.96171,8.96347,34.5,True
'2018-12-28T10:49:00',8.961,8.96305,8.961,8.96305,41.0,8.96341,8.96526,8.96341,8.96526,41.0,True
'2018-12-28T10:50:00',8.96314,8.96357,8.96008,8.9605,42.75,8.96539,8.96593,8.96245,8.96286,44.0,False
'2018-12-28T10:51:00',8.96058,8.96093,8.95772,8.95788,93.0,8.96295,8.96335,8.95988,8.96009,93.0,False
'2018-12-28T10:52:00',8.95784,8.95869,8.95733,8.9581,61.5,8.96009,8.96101,8.95986,8.96057,57.75,True
'2018-12-28T10:53:00',8.95815,8.95928,8.95753,8.95791,74.5,8.96064,8.9618,8.95956,8.95998,72.0,False
'2018-12-28T10:54:00',8.95796,8.95805,8.95707,8.95791,71.25,8.95998,8.9601,8.95846,8.95947,71.25,True
'2018-12-28T10:55:00',8.95791,8.95829,8.95727,8.95754,84.0,8.95956,8.95996,8.95886,8.95926,83.25,True
'2018-12-28T10:56:00',8.95758,8.95993,8.95721,8.95894,78.75,8.95926,8.96167,8.95886,8.96066,81.75,False
'2018-12-28T10:57:00',8.95903,8.95964,8.95864,8.95914,74.25,8.96077,8.96135,8.96036,8.96086,72.75,True
'2018-12-28T10:58:00',8.95904,8.96043,8.95884,8.95884,57.75,8.96076,8.96207,8.96056,8.96066,56.25,True
'2018-12-28T10:59:00',8.95894,8.96054,8.95874,8.95934,85.5,8.96046,8.96207,8.96026,8.96086,83.25,True
'2018-12-28T11:00:00',8.95954,8.9609,8.95916,8.9609,80.5,8.96106,8.96314,8.96076,8.96289,79.75,True
'2018-12-28T11:01:00',8.96101,8.96101,8.95882,8.95882,68.25,8.96303,8.96303,8.96073,8.96073,66.75,False
'2018-12-28T11:02:00',8.95881,8.95881,8.95702,8.95761,60.75,8.96072,8.96072,8.9591,8.95954,67.0,False
'2018-12-28T11:03:00',8.95771,8.95771,8.95605,8.95623,82.5,8.95957,8.95962,8.95746,8.95767,88.0,False
'2018-12-28T11:04:00',8.95634,8.95723,8.95588,8.95634,91.5,8.95776,8.95876,8.95756,8.9583,89.5,False
'2018-12-28T11:05:00',8.95644,8.95664,8.95553,8.95605,59.25,8.9583,8.95845,8.95753,8.95787,57.75,False
'2018-12-28T11:06:00',8.95598,8.95654,8.9554,8.95624,61.5,8.95787,8.95839,8.95731,8.95825,65.25,True
'2018-12-28T11:07:00',8.95643,8.95714,8.95598,8.95663,40.5,8.95825,8.95908,8.95786,8.95837,39.5,True
'2018-12-28T11:08:00',8.95664,8.95884,8.95618,8.95864,55.5,8.95836,8.96006,8.95786,8.95986,56.25,True
'2018-12-28T11:09:00',8.95884,8.95964,8.9575,8.95774,58.75,8.96006,8.96086,8.95916,8.95946,59.25,False
'2018-12-28T11:10:00',8.95776,8.95804,8.95694,8.95804,37.5,8.95946,8.95976,8.95866,8.95976,40.5,True
'2018-12-28T11:11:00',8.95783,8.95884,8.95734,8.95784,72.75,8.95957,8.96027,8.95906,8.95956,73.5,False
'2018-12-28T11:12:00',8.95794,8.95814,8.95624,8.95714,75.75,8.95966,8.96003,8.95842,8.95944,78.0,True
'2018-12-28T11:13:00',8.95715,8.96041,8.95715,8.96041,108.0,8.95944,8.96246,8.95944,8.96246,109.75,True
'2018-12-28T11:14:00',8.96041,8.96056,8.95907,8.95907,82.0,8.96252,8.96256,8.96153,8.9616,78.5,True
'2018-12-28T11:15:00',8.95908,8.96154,8.95875,8.96154,76.5,8.9616,8.96326,8.96092,8.96316,76.5,True
'2018-12-28T11:16:00',8.96134,8.96418,8.96128,8.96388,91.75,8.96296,8.9666,8.96296,8.96657,91.75,True
'2018-12-28T11:17:00',8.96383,8.96545,8.96373,8.96458,96.5,8.96657,8.96817,8.9663,8.96733,96.5,False
'2018-12-28T11:18:00',8.96459,8.96461,8.96343,8.96393,54.75,8.96742,8.96742,8.96553,8.96589,54.75,True
'2018-12-28T11:19:00',8.96401,8.96488,8.96328,8.96345,55.5,8.96593,8.96757,8.96533,8.96589,55.5,False
'2018-12-28T11:20:00',8.96338,8.96427,8.96305,8.96349,51.75,8.9658,8.96672,8.96527,8.96546,51.75,True
'2018-12-28T11:21:00',8.96361,8.96665,8.96361,8.96665,54.75,8.96557,8.96849,8.96556,8.96849,55.0,True
'2018-12-28T11:22:00',8.9667,8.96783,8.96586,8.96691,87.0,8.96851,8.96966,8.96805,8.96933,90.75,True
'2018-12-28T11:23:00',8.96687,8.96863,8.9666,8.96823,64.5,8.96939,8.97072,8.96857,8.97033,64.5,True
'2018-12-28T11:24:00',8.96808,8.96906,8.96735,8.96785,67.75,8.97017,8.97124,8.96964,8.96994,65.25,False
'2018-12-28T11:25:00',8.96809,8.9686,8.96804,8.96821,58.5,8.97007,8.97078,8.96979,8.96979,58.0,True
'2018-12-28T11:26:00',8.96822,8.97055,8.96696,8.96983,166.0,8.96979,8.97272,8.96888,8.97193,164.0,True
'2018-12-28T11:27:00',8.96992,8.97156,8.96965,8.97078,92.0,8.97193,8.97346,8.97174,8.97256,90.0,True
'2018-12-28T11:28:00',8.97098,8.97186,8.97084,8.97186,62.25,8.97256,8.97376,8.97246,8.97376,59.75,True
'2018-12-28T11:29:00',8.97186,8.97187,8.97017,8.97054,45.75,8.97367,8.97383,8.97233,8.9727,48.25,False
'2018-12-28T11:30:00',8.97065,8.97175,8.97047,8.97094,98.0,8.97282,8.97392,8.97223,8.97302,94.25,True
'2018-12-28T11:31:00',8.97094,8.97191,8.97053,8.97191,88.99,8.97305,8.97376,8.97252,8.97376,88.5,True
'2018-12-28T11:32:00',8.97199,8.97371,8.97199,8.97349,65.25,8.9739,8.97546,8.9739,8.97526,64.5,True
'2018-12-28T11:33:00',8.97349,8.97381,8.97223,8.97224,85.25,8.97536,8.97543,8.97396,8.97396,87.75,True
'2018-12-28T11:34:00',8.97223,8.97507,8.97207,8.97456,135.75,8.97396,8.97692,8.97386,8.97644,134.25,True
'2018-12-28T11:35:00',8.97452,8.97662,8.97431,8.97662,105.75,8.97648,8.97866,8.97616,8.97852,109.5,True
'2018-12-28T11:36:00',8.97662,8.97795,8.97524,8.97554,142.25,8.97862,8.97956,8.97686,8.97717,142.25,False
'2018-12-28T11:37:00',8.97574,8.9769,8.974,8.97483,90.75,8.97729,8.97881,8.97603,8.97696,89.25,False
'2018-12-28T11:38:00',8.97483,8.97657,8.97444,8.97655,83.25,8.97702,8.97843,8.97651,8.97832,87.0,True
'2018-12-28T11:39:00',8.97674,8.97768,8.97618,8.97694,121.5,8.97832,8.97949,8.97804,8.97872,120.75,False
'2018-12-28T11:40:00',8.97697,8.97698,8.97538,8.97623,57.0,8.97879,8.97879,8.97736,8.97806,57.12,False
'2018-12-28T11:41:00',8.97628,8.97694,8.97568,8.97623,79.5,8.97818,8.97874,8.97756,8.978,80.25,False
'2018-12-28T11:42:00',8.97619,8.97619,8.97488,8.97534,56.75,8.978,8.978,8.97673,8.97723,56.0,True
'2018-12-28T11:43:00',8.97543,8.97704,8.9749,8.97693,80.25,8.97723,8.979,8.97668,8.97898,77.75,True
'2018-12-28T11:44:00',8.97693,8.9786,8.97686,8.97813,133.5,8.97896,8.98067,8.97882,8.97996,134.25,True
'2018-12-28T11:45:00',8.97824,8.98184,8.97809,8.98097,139.25,8.97996,8.98385,8.97984,8.98314,134.25,False
'2018-12-28T11:46:00',8.981,8.9819,8.9802,8.9803,63.0,8.9832,8.98365,8.98205,8.98224,63.0,False
'2018-12-28T11:47:00',8.98025,8.98108,8.97966,8.98074,63.5,8.98219,8.98302,8.98205,8.9826,62.25,True
'2018-12-28T11:48:00',8.98048,8.98185,8.98048,8.9811,97.75,8.98279,8.9839,8.98274,8.98296,95.25,False
'2018-12-28T11:49:00',8.98115,8.98174,8.97994,8.98049,71.0,8.98296,8.98357,8.98203,8.98252,69.75,False
'2018-12-28T11:50:00',8.98064,8.98149,8.98029,8.98054,51.0,8.98263,8.98348,8.9823,8.98249,51.0,False
'2018-12-28T11:51:00',8.98064,8.98105,8.97891,8.97935,66.0,8.98261,8.98304,8.98084,8.98136,66.0,False
'2018-12-28T11:52:00',8.97943,8.97951,8.97825,8.97855,80.25,8.98148,8.98162,8.98037,8.98054,82.75,True
'2018-12-28T11:53:00',8.97862,8.97963,8.97829,8.97918,60.75,8.98061,8.98185,8.98027,8.98112,64.5,True
'2018-12-28T11:54:00',8.97918,8.97981,8.97817,8.97851,90.5,8.98115,8.98196,8.9803,8.98059,93.0,True
'2018-12-28T11:55:00',8.9785,8.98044,8.9785,8.98024,98.25,8.98052,8.98195,8.98052,8.98187,91.0,True
'2018-12-28T11:56:00',8.98034,8.98194,8.98004,8.98174,96.25,8.98187,8.9835,8.98171,8.98327,93.0,False
'2018-12-28T11:57:00',8.98173,8.98194,8.97934,8.97954,95.25,8.98317,8.98338,8.98098,8.98114,95.75,False
'2018-12-28T11:58:00',8.97953,8.98004,8.97803,8.97814,103.5,8.98114,8.98167,8.97973,8.97973,104.25,False
'2018-12-28T11:59:00',8.97794,8.97924,8.97763,8.97884,81.0,8.97966,8.98094,8.97937,8.98056,85.25,True
'2018-12-28T12:00:00',8.97874,8.98264,8.97874,8.98254,64.5,8.98046,8.98446,8.98046,8.9842,66.0,False
'2018-12-28T12:01:00',8.98254,8.98254,8.97984,8.98034,89.25,8.98424,8.98424,8.98177,8.98206,91.25,False
'2018-12-28T12:02:00',8.98038,8.98094,8.97989,8.98003,53.61,8.98206,8.98266,8.98171,8.98186,53.5,True
'2018-12-28T12:03:00',8.97989,8.98174,8.97989,8.98174,48.75,8.98177,8.98346,8.98177,8.98346,53.0,True
'2018-12-28T12:04:00',8.98174,8.98224,8.98164,8.98214,39.75,8.98342,8.98386,8.98336,8.98386,40.5,True
'2018-12-28T12:05:00',8.98199,8.98264,8.98094,8.98108,65.25,8.98366,8.98436,8.98242,8.98294,63.0,True
'2018-12-28T12:06:00',8.98093,8.98294,8.98014,8.98104,82.5,8.98256,8.98466,8.98186,8.98276,80.25,False
'2018-12-28T12:07:00',8.98104,8.98153,8.97975,8.98143,67.0,8.98271,8.98331,8.98146,8.98331,66.75,True
'2018-12-28T12:08:00',8.98154,8.98284,8.98154,8.98234,60.5,8.98331,8.98466,8.98331,8.98396,61.75,True
'2018-12-28T12:09:00',8.98233,8.98474,8.98217,8.98379,132.75,8.98407,8.98641,8.98386,8.98587,131.75,True
'2018-12-28T12:10:00',8.98379,8.98474,8.98213,8.98234,93.0,8.98586,8.98652,8.98386,8.98402,94.5,False
'2018-12-28T12:11:00',8.98224,8.98274,8.98084,8.98113,63.75,8.98396,8.98457,8.98263,8.98287,61.5,False
'2018-12-28T12:12:00',8.98143,8.98164,8.98045,8.98144,58.5,8.98312,8.98336,8.98231,8.98326,59.0,True
'2018-12-28T12:13:00',8.98143,8.98314,8.98128,8.98314,62.25,8.98326,8.98507,8.98314,8.98507,60.75,True
'2018-12-28T12:14:00',8.98312,8.98358,8.98201,8.98287,101.25,8.98507,8.98549,8.98376,8.98476,102.75,False
'2018-12-28T12:15:00',8.98287,8.98312,8.98185,8.98275,105.0,8.98477,8.98505,8.98364,8.98467,108.0,True
'2018-12-28T12:16:00',8.98275,8.98429,8.98275,8.98387,78.0,8.98466,8.98623,8.98466,8.98587,79.5,False
'2018-12-28T12:17:00',8.98387,8.98424,8.98313,8.98351,91.5,8.98586,8.98616,8.98506,8.98544,93.0,True
'2018-12-28T12:18:00',8.98355,8.9843,8.98349,8.9843,88.5,8.98546,8.98624,8.98536,8.98615,84.75,False
'2018-12-28T12:19:00',8.9843,8.9843,8.98271,8.98326,93.75,8.98616,8.98621,8.98457,8.98512,96.75,False
'2018-12-28T12:20:00',8.98326,8.98392,8.98204,8.98223,80.25,8.98516,8.98587,8.98376,8.98396,75.75,False
'2018-12-28T12:21:00',8.98218,8.9831,8.98036,8.98234,108.75,8.98396,8.98477,8.98223,8.98409,116.25,False
'2018-12-28T12:22:00',8.98231,8.98274,8.98191,8.9822,89.0,8.98409,8.98452,8.9836,8.98388,93.0,False
'2018-12-28T12:23:00',8.9822,8.98244,8.98087,8.9815,87.75,8.98383,8.98414,8.9826,8.98322,87.25,False
'2018-12-28T12:24:00',8.9815,8.98159,8.98106,8.98124,87.75,8.98314,8.98331,8.98276,8.98307,89.25,False
'2018-12-28T12:25:00',8.98124,8.98129,8.97884,8.97894,138.75,8.98299,8.98309,8.98077,8.98077,141.0,False
'2018-12-28T12:26:00',8.97894,8.97984,8.9785,8.97878,151.5,8.98067,8.98176,8.98026,8.98063,147.75,False
'2018-12-28T12:27:00',8.97892,8.97939,8.97794,8.97897,109.5,8.98076,8.98109,8.97962,8.98081,112.5,True
'2018-12-28T12:28:00',8.97894,8.97968,8.97857,8.97968,70.5,8.98081,8.98143,8.98046,8.98142,71.25,False
'2018-12-28T12:29:00',8.97963,8.97963,8.977,8.97754,81.0,8.98142,8.98142,8.97908,8.97944,81.75,False
'2018-12-28T12:30:00',8.97773,8.97804,8.97682,8.97702,84.0,8.97944,8.98005,8.97866,8.97885,81.75,False
'2018-12-28T12:31:00',8.97697,8.97729,8.97618,8.97645,108.75,8.97883,8.97915,8.97796,8.97835,109.5,False
'2018-12-28T12:32:00',8.97653,8.97722,8.97566,8.97567,90.0,8.97835,8.97897,8.97736,8.97736,102.75,False
'2018-12-28T12:33:00',8.97567,8.97696,8.97519,8.97689,93.75,8.97723,8.97861,8.97686,8.97856,89.75,True
'2018-12-28T12:34:00',8.97687,8.97928,8.97638,8.97894,117.5,8.97856,8.98106,8.97812,8.98056,120.0,True
'2018-12-28T12:35:00',8.97894,8.97996,8.97804,8.97854,117.0,8.98066,8.98166,8.97956,8.98016,119.25,False
'2018-12-28T12:36:00',8.97874,8.97964,8.97824,8.97834,72.25,8.98033,8.98117,8.97986,8.97986,77.0,False
'2018-12-28T12:37:00',8.97844,8.97914,8.97833,8.97904,41.5,8.97996,8.98065,8.97986,8.98064,43.25,True
'2018-12-28T12:38:00',8.97904,8.97983,8.97772,8.97927,77.0,8.98066,8.98153,8.97956,8.98125,77.5,False
'2018-12-28T12:39:00',8.97929,8.97954,8.97887,8.97953,45.75,8.98126,8.98138,8.98061,8.98122,45.0,True
'2018-12-28T12:40:00',8.97954,8.98096,8.9794,8.98094,84.0,8.98122,8.98268,8.98113,8.98268,84.0,True
'2018-12-28T12:41:00',8.98094,8.98135,8.97976,8.98054,96.0,8.98265,8.9831,8.98154,8.98214,101.25,True
'2018-12-28T12:42:00',8.98041,8.98195,8.98019,8.98114,92.25,8.98214,8.98377,8.98191,8.98284,99.75,True
'2018-12-28T12:43:00',8.98114,8.98244,8.98105,8.98204,87.0,8.98278,8.98425,8.98268,8.98392,93.5,True
'2018-12-28T12:44:00',8.98216,8.98341,8.98167,8.98308,76.5,8.98397,8.98524,8.98359,8.98503,78.0,True
'2018-12-28T12:45:00',8.9832,8.98414,8.98302,8.98351,68.25,8.98503,8.98601,8.98479,8.98547,67.25,True
'2018-12-28T12:46:00',8.98354,8.98421,8.98344,8.98421,51.75,8.98547,8.98601,8.98535,8.98597,51.0,True
'2018-12-28T12:47:00',8.98421,8.98451,8.9837,8.98412,65.25,8.98596,8.98636,8.98546,8.98597,66.75,False
'2018-12-28T12:48:00',8.98413,8.98451,8.98327,8.9842,92.25,8.98597,8.98635,8.98506,8.98606,93.5,False
'2018-12-28T12:49:00',8.9842,8.9842,8.98081,8.98186,73.75,8.98607,8.98608,8.98283,8.98372,71.75,False
'2018-12-28T12:50:00',8.98186,8.98211,8.98028,8.9804,100.25,8.98378,8.98401,8.98216,8.98236,99.25,False
'2018-12-28T12:51:00',8.98025,8.98036,8.97713,8.97713,143.0,8.98217,8.98241,8.97896,8.97917,140.5,False
'2018-12-28T12:52:00',8.97719,8.97988,8.97683,8.97988,95.25,8.97917,8.98176,8.97876,8.98176,94.5,False
'2018-12-28T12:53:00',8.97979,8.97979,8.97844,8.97866,86.25,8.98176,8.98176,8.98026,8.98047,87.75,True
'2018-12-28T12:54:00',8.97872,8.98102,8.97833,8.97954,95.25,8.98049,8.98276,8.98014,8.98134,95.0,False
'2018-12-28T12:55:00',8.97936,8.97936,8.97875,8.97897,48.0,8.98134,8.98134,8.98046,8.98076,53.5,False
'2018-12-28T12:56:00',8.97897,8.97926,8.97874,8.97903,39.75,8.98068,8.98105,8.98056,8.98079,41.0,True
'2018-12-28T12:57:00',8.9791,8.97933,8.97878,8.97905,59.0,8.98086,8.98106,8.98055,8.98076,60.25,True
'2018-12-28T12:58:00',8.97905,8.98021,8.97905,8.97975,109.5,8.98083,8.98195,8.98083,8.98145,117.0,False
'2018-12-28T12:59:00',8.97981,8.98019,8.97888,8.97942,105.75,8.98145,8.98191,8.98067,8.98148,105.0,False
'2018-12-28T13:00:00',8.97941,8.97952,8.97877,8.97933,79.25,8.98136,8.98136,8.98072,8.98106,86.0,False
'2018-12-28T13:01:00',8.97934,8.97944,8.97889,8.97902,71.25,8.98106,8.98113,8.98058,8.98068,73.75,True
'2018-12-28T13:02:00',8.979,8.97998,8.979,8.97907,81.0,8.98068,8.98165,8.98068,8.98086,86.0,False
'2018-12-28T13:03:00',8.97908,8.97948,8.97827,8.97854,129.0,8.98086,8.98124,8.98002,8.98027,140.25,False
'2018-12-28T13:04:00',8.97854,8.97899,8.97687,8.97738,98.25,8.98033,8.9807,8.97876,8.97929,99.0,False
'2018-12-28T13:05:00',8.97747,8.97846,8.97736,8.97816,40.75,8.97929,8.98048,8.97922,8.98014,39.75,False
'2018-12-28T13:06:00',8.97814,8.97854,8.97786,8.97802,42.75,8.98014,8.98016,8.97973,8.97987,42.75,False
'2018-12-28T13:07:00',8.9779,8.97804,8.97677,8.97692,46.0,8.97979,8.97989,8.97868,8.97888,43.5,False
'2018-12-28T13:08:00',8.97692,8.97692,8.9749,8.97616,108.25,8.9788,8.97893,8.97697,8.9781,99.5,True
'2018-12-28T13:09:00',8.97632,8.97808,8.97632,8.97764,36.75,8.97819,8.97999,8.97819,8.97972,36.75,False
'2018-12-28T13:10:00',8.97751,8.97776,8.97709,8.97709,45.25,8.97951,8.97975,8.97893,8.97901,42.75,False
'2018-12-28T13:11:00',8.97703,8.97772,8.97677,8.97741,46.75,8.97898,8.97961,8.97868,8.97924,44.25,True
'2018-12-28T13:12:00',8.97739,8.97847,8.97735,8.97823,34.5,8.97924,8.98039,8.97924,8.98012,30.75,False
'2018-12-28T13:13:00',8.97823,8.97823,8.97657,8.97733,90.25,8.98002,8.98009,8.97831,8.97926,87.75,True
'2018-12-28T13:14:00',8.97726,8.97912,8.97719,8.97849,63.75,8.97926,8.981,8.97912,8.98042,56.25,True
'2018-12-28T13:15:00',8.97866,8.97994,8.97866,8.97943,67.25,8.98042,8.98186,8.98042,8.98144,58.5,True
'2018-12-28T13:16:00',8.97953,8.98014,8.97899,8.9798,62.75,8.98144,8.9821,8.98087,8.98175,57.75,True
'2018-12-28T13:17:00',8.9798,8.9818,8.97785,8.9815,137.25,8.98168,8.98377,8.97976,8.98348,134.75,True
'2018-12-28T13:18:00',8.98153,8.98194,8.98048,8.98059,72.25,8.98348,8.98382,8.98243,8.98245,69.75,False
'2018-12-28T13:19:00',8.98052,8.98052,8.97862,8.97889,49.25,8.98245,8.98245,8.98053,8.98083,48.0,False
'2018-12-28T13:20:00',8.97879,8.97921,8.97722,8.97921,56.25,8.98069,8.98115,8.97946,8.98115,56.25,True
'2018-12-28T13:21:00',8.9792,8.9821,8.97917,8.9821,61.0,8.98114,8.98408,8.98114,8.98408,58.5,False
'2018-12-28T13:22:00',8.98184,8.98204,8.98081,8.98183,29.25,8.9838,8.98402,8.98278,8.98369,29.25,True
'2018-12-28T13:23:00',8.98145,8.98242,8.98137,8.98188,36.75,8.98335,8.98439,8.98327,8.98376,36.75,False
'2018-12-28T13:24:00',8.98185,8.98185,8.97997,8.98037,71.75,8.98363,8.98363,8.98177,8.98232,70.5,False
'2018-12-28T13:25:00',8.98034,8.98154,8.97975,8.98154,76.5,8.98228,8.98353,8.98156,8.98348,76.5,True
'2018-12-28T13:26:00',8.98154,8.9816,8.9808,8.98102,69.75,8.98358,8.98358,8.98262,8.98279,67.25,False
'2018-12-28T13:27:00',8.981,8.98158,8.98066,8.98136,93.75,8.98272,8.98339,8.98241,8.98303,90.0,True
'2018-12-28T13:28:00',8.98144,8.98193,8.9798,8.98038,109.25,8.98316,8.98361,8.98185,8.98221,105.5,False
'2018-12-28T13:29:00',8.98041,8.98051,8.97976,8.98002,59.75,8.98223,8.98231,8.98155,8.98192,54.75,False
'2018-12-28T13:30:00',8.98002,8.98043,8.97855,8.97903,84.5,8.98185,8.9823,8.98042,8.98088,78.25,False
'2018-12-28T13:31:00',8.97903,8.97903,8.97767,8.97863,76.25,8.9808,8.9808,8.97939,8.98036,75.0,False
'2018-12-28T13:32:00',8.97864,8.97873,8.97776,8.97778,92.5,8.98037,8.98045,8.97945,8.97947,90.0,True
'2018-12-28T13:33:00',8.97807,8.97878,8.97766,8.97794,123.5,8.97978,8.98047,8.97936,8.97963,111.0,False
'2018-12-28T13:34:00',8.97784,8.97815,8.97748,8.97748,41.25,8.97952,8.97985,8.97914,8.97914,37.5,False
'2018-12-28T13:35:00',8.97748,8.97805,8.9765,8.97796,93.75,8.9791,8.97982,8.97827,8.97972,90.75,False
'2018-12-28T13:36:00',8.97802,8.97802,8.97737,8.97769,75.0,8.97975,8.97976,8.97892,8.97929,74.25,False
'2018-12-28T13:37:00',8.97769,8.97769,8.97503,8.97522,92.25,8.97931,8.97932,8.97666,8.97693,93.0,False
'2018-12-28T13:38:00',8.97523,8.97654,8.97409,8.97634,128.25,8.97694,8.97814,8.97576,8.97813,126.75,True
'2018-12-28T13:39:00',8.97633,8.97844,8.97633,8.97822,69.0,8.97813,8.98026,8.97813,8.97996,70.5,True
'2018-12-28T13:40:00',8.97827,8.97853,8.97798,8.97801,60.75,8.98002,8.98016,8.97961,8.97963,60.75,False
'2018-12-28T13:41:00',8.97799,8.97805,8.97551,8.97635,101.25,8.97961,8.97988,8.97726,8.97815,102.5,False
'2018-12-28T13:42:00',8.97624,8.97727,8.97524,8.97727,70.0,8.97797,8.97896,8.97691,8.97896,70.5,True
'2018-12-28T13:43:00',8.97733,8.97827,8.97731,8.97819,32.0,8.97901,8.98012,8.97898,8.98,30.75,True
'2018-12-28T13:44:00',8.97818,8.9799,8.978,8.9799,49.25,8.97999,8.98167,8.9796,8.98165,44.25,True
'2018-12-28T13:45:00',8.9799,8.98096,8.97928,8.97937,65.75,8.9817,8.98289,8.98105,8.98118,64.5,False
'2018-12-28T13:46:00',8.97944,8.98055,8.97927,8.97946,49.5,8.98125,8.98241,8.98107,8.98115,49.5,False
'2018-12-28T13:47:00',8.97921,8.98009,8.97914,8.97942,46.25,8.98086,8.98177,8.98081,8.98118,45.0,False
'2018-12-28T13:48:00',8.97933,8.97986,8.97933,8.97973,34.0,8.98116,8.98159,8.98116,8.9815,31.5,False
'2018-12-28T13:49:00',8.9798,8.97985,8.97491,8.97578,104.5,8.98151,8.98157,8.97657,8.97744,103.25,False
'2018-12-28T13:50:00',8.97556,8.97792,8.9755,8.97765,85.5,8.97722,8.97968,8.9772,8.97936,85.5,False
'2018-12-28T13:51:00',8.97761,8.97782,8.97411,8.97457,103.5,8.97936,8.97976,8.97602,8.97646,102.0,True
'2018-12-28T13:52:00',8.9747,8.97859,8.9747,8.97841,99.75,8.97646,8.98057,8.97646,8.98031,100.25,False
'2018-12-28T13:53:00',8.9784,8.97843,8.97584,8.97622,60.0,8.98034,8.98036,8.97806,8.97826,61.5,False
'2018-12-28T13:54:00',8.97625,8.97625,8.97505,8.97557,79.5,8.97826,8.97827,8.97696,8.97747,78.0,False
'2018-12-28T13:55:00',8.97539,8.97539,8.96923,8.96954,183.0,8.97717,8.97717,8.97132,8.97166,186.75,False
'2018-12-28T13:56:00',8.96954,8.96954,8.96704,8.96885,135.0,8.97162,8.97162,8.96897,8.9706,135.75,False
'2018-12-28T13:57:00',8.96885,8.96905,8.96774,8.96784,112.5,8.97069,8.97076,8.96922,8.96945,112.5,False
'2018-12-28T13:58:00',8.96784,8.96844,8.96593,8.96644,221.25,8.96942,8.96989,8.9673,8.96788,219.0,False
'2018-12-28T13:59:00',8.96664,8.96754,8.96414,8.96734,210.25,8.96794,8.96977,8.96597,8.96949,208.75,True
'2018-12-28T14:00:00',8.96726,8.96914,8.96634,8.96895,158.0,8.9694,8.9708,8.96802,8.9708,161.25,True
'2018-12-28T14:01:00',8.96884,8.96977,8.96679,8.96685,150.75,8.97072,8.97148,8.96864,8.96869,144.75,False
'2018-12-28T14:02:00',8.96685,8.96844,8.96678,8.96814,108.75,8.96867,8.97002,8.96826,8.97002,107.25,True
'2018-12-28T14:03:00',8.96823,8.97068,8.96813,8.96999,180.25,8.97002,8.97246,8.97002,8.9718,173.25,True
'2018-12-28T14:04:00',8.97006,8.97139,8.96967,8.97066,198.75,8.97189,8.97327,8.97147,8.97248,190.5,False
'2018-12-28T14:05:00',8.97074,8.97114,8.96987,8.97065,130.0,8.97248,8.97285,8.97164,8.97247,126.75,True
'2018-12-28T14:06:00',8.97063,8.97276,8.97063,8.97164,128.0,8.97246,8.97454,8.97244,8.97361,126.75,True
'2018-12-28T14:07:00',8.97164,8.97298,8.97147,8.97163,94.5,8.97353,8.97481,8.97315,8.97335,95.0,False
'2018-12-28T14:08:00',8.97165,8.97228,8.97077,8.97098,45.0,8.97337,8.97389,8.97257,8.97273,45.0,False
'2018-12-28T14:09:00',8.97092,8.97153,8.96985,8.97084,88.5,8.97267,8.97305,8.97156,8.97248,84.75,True
'2018-12-28T14:10:00',8.97093,8.97203,8.97075,8.97178,86.5,8.97262,8.97354,8.97256,8.97346,84.0,True
'2018-12-28T14:11:00',8.97178,8.97404,8.97169,8.97356,71.0,8.97337,8.97574,8.9733,8.97533,69.75,True
'2018-12-28T14:12:00',8.97356,8.97473,8.97266,8.97473,111.25,8.97534,8.97651,8.97454,8.97651,102.5,True
'2018-12-28T14:13:00',8.97464,8.97594,8.97241,8.97313,123.25,8.97651,8.97774,8.97424,8.97471,120.75,False
'2018-12-28T14:14:00',8.97313,8.97314,8.96884,8.96898,141.75,8.97472,8.97481,8.97061,8.97076,140.25,False
'2018-12-28T14:15:00',8.96914,8.971,8.96874,8.97034,111.0,8.97083,8.97268,8.97073,8.97211,110.25,True
'2018-12-28T14:16:00',8.97034,8.97094,8.97003,8.97003,83.25,8.97206,8.97284,8.97176,8.97186,80.25,False
'2018-12-28T14:17:00',8.97003,8.97044,8.97003,8.97034,33.0,8.97176,8.97226,8.97176,8.97222,34.5,False
'2018-12-28T14:18:00',8.97013,8.97034,8.96605,8.96803,129.0,8.97196,8.97226,8.96788,8.96982,130.5,False
'2018-12-28T14:19:00',8.96814,8.96904,8.96765,8.96785,121.5,8.96982,8.97078,8.96936,8.96958,113.25,False
'2018-12-28T14:20:00',8.96773,8.96814,8.96694,8.96712,180.75,8.96926,8.96978,8.9686,8.96891,174.75,True
'2018-12-28T14:21:00',8.96724,8.96954,8.96724,8.96913,124.5,8.96884,8.97071,8.96884,8.97061,122.25,True
'2018-12-28T14:22:00',8.96913,8.97074,8.96903,8.97074,83.75,8.97065,8.97207,8.97037,8.97206,88.87,True
'2018-12-28T14:23:00',8.97064,8.97084,8.96778,8.96778,102.0,8.97196,8.97206,8.96916,8.96916,97.0,False
'2018-12-28T14:24:00',8.96774,8.96804,8.96727,8.96764,55.0,8.96916,8.96946,8.96847,8.96886,55.25,True
'2018-12-28T14:25:00',8.96754,8.96874,8.96754,8.96834,40.0,8.96876,8.96996,8.96876,8.96956,40.75,False
'2018-12-28T14:26:00',8.96854,8.96874,8.96744,8.96784,55.5,8.96976,8.96988,8.96866,8.96906,54.5,False
'2018-12-28T14:27:00',8.9677,8.96784,8.96477,8.96514,111.75,8.96876,8.96935,8.96606,8.96636,104.5,False
'2018-12-28T14:28:00',8.96494,8.96564,8.96238,8.96294,90.5,8.96616,8.96683,8.96376,8.96436,90.12,False
'2018-12-28T14:29:00',8.96254,8.96344,8.95974,8.96054,132.0,8.96396,8.96466,8.96127,8.96216,132.5,False
'2018-12-28T14:30:00',8.96024,8.96149,8.95902,8.95926,175.5,8.96186,8.9633,8.96086,8.96112,168.5,False
'2018-12-28T14:31:00',8.95918,8.96044,8.95912,8.95994,186.0,8.96108,8.96211,8.96101,8.96163,184.25,True
'2018-12-28T14:32:00',8.95997,8.96094,8.95966,8.96094,150.75,8.96165,8.96211,8.96135,8.96199,150.75,True
'2018-12-28T14:33:00',8.96094,8.96154,8.96044,8.96083,139.5,8.9622,8.96291,8.9618,8.96237,132.0,True
'2018-12-28T14:34:00',8.96104,8.96224,8.96053,8.96194,80.25,8.96246,8.96381,8.96206,8.96341,80.75,True
'2018-12-28T14:35:00',8.96173,8.96304,8.96134,8.96264,103.5,8.96327,8.96448,8.96286,8.96406,107.25,False
'2018-12-28T14:36:00',8.96244,8.96274,8.96004,8.96013,78.75,8.96386,8.96416,8.96146,8.96157,83.25,False
'2018-12-28T14:37:00',8.96024,8.96084,8.95994,8.96003,103.5,8.96166,8.96212,8.96136,8.96147,102.75,True
'2018-12-28T14:38:00',8.95994,8.96194,8.95975,8.96194,73.5,8.96136,8.96336,8.96117,8.96336,74.75,True
'2018-12-28T14:39:00',8.96234,8.96254,8.95984,8.96083,100.25,8.96368,8.96426,8.96126,8.96195,100.25,True
'2018-12-28T14:40:00',8.96083,8.96424,8.96024,8.96394,100.5,8.96217,8.96566,8.96146,8.96536,101.75,True
'2018-12-28T14:41:00',8.96404,8.96434,8.96253,8.96383,59.25,8.96546,8.96564,8.96397,8.96557,60.0,False
'2018-12-28T14:42:00',8.96376,8.96376,8.96254,8.96304,43.5,8.96537,8.96537,8.96396,8.96436,44.5,False
'2018-12-28T14:43:00',8.96314,8.96374,8.96154,8.96184,52.25,8.96446,8.96489,8.96296,8.96318,52.5,False
'2018-12-28T14:44:00',8.96184,8.96304,8.96184,8.96303,65.75,8.96323,8.96447,8.96323,8.96447,76.75,True
'2018-12-28T14:45:00',8.96299,8.96373,8.96204,8.96364,77.74,8.96465,8.96517,8.96346,8.96506,79.37,True
'2018-12-28T14:46:00',8.96363,8.96504,8.96333,8.96394,64.0,8.96507,8.96605,8.96476,8.96536,70.12,False
'2018-12-28T14:47:00',8.96384,8.96414,8.96284,8.96364,59.25,8.96526,8.96579,8.96426,8.96496,59.99,True
'2018-12-28T14:48:00',8.96354,8.96454,8.96354,8.96374,36.5,8.96486,8.96586,8.96486,8.96516,34.0,False
'2018-12-28T14:49:00',8.96383,8.96424,8.96334,8.96394,39.5,8.96527,8.96566,8.96476,8.96536,39.5,True
'2018-12-28T14:50:00',8.96414,8.96484,8.96394,8.96443,37.75,8.96556,8.96626,8.96536,8.96587,35.49,True
'2018-12-28T14:51:00',8.96444,8.96754,8.96443,8.96754,72.75,8.96586,8.96896,8.96586,8.96896,81.99,True
'2018-12-28T14:52:00',8.96774,8.96804,8.96683,8.96794,102.0,8.96916,8.96946,8.96826,8.96946,104.25,True
'2018-12-28T14:53:00',8.96774,8.97094,8.96754,8.97023,113.75,8.96926,8.97236,8.96906,8.97167,116.25,False
'2018-12-28T14:54:00',8.97034,8.97034,8.96794,8.96834,121.0,8.97176,8.97177,8.96966,8.96993,121.62,False
'2018-12-28T14:55:00',8.96854,8.96953,8.96824,8.96944,121.5,8.96994,8.97115,8.96976,8.97104,130.5,True
'2018-12-28T14:56:00',8.96943,8.97114,8.96927,8.97084,141.25,8.97104,8.97274,8.97101,8.97247,142.5,True
'2018-12-28T14:57:00',8.97084,8.97244,8.96943,8.97244,187.0,8.97245,8.97398,8.97113,8.97398,189.75,True
'2018-12-28T14:58:00',8.97244,8.97304,8.97173,8.97245,121.37,8.97401,8.97423,8.97336,8.97376,119.24,True
'2018-12-28T14:59:00',8.97244,8.97674,8.97234,8.97663,89.25,8.97376,8.97816,8.97366,8.97797,90.0,True
'2018-12-28T15:00:00',8.97694,8.98193,8.97594,8.98004,191.25,8.97816,8.98347,8.97736,8.98137,201.0,True
'2018-12-28T15:01:00',8.98004,8.98294,8.97934,8.98234,191.25,8.98176,8.98446,8.98076,8.98366,186.75,False
'2018-12-28T15:02:00',8.98264,8.98304,8.97824,8.97824,143.0,8.98386,8.98421,8.97996,8.97996,154.0,False
'2018-12-28T15:03:00',8.97848,8.97954,8.97584,8.97944,140.75,8.97996,8.98076,8.97726,8.98066,141.75,True
'2018-12-28T15:04:00',8.97923,8.98054,8.97894,8.97904,80.0,8.98047,8.98177,8.98016,8.98026,78.0,False
'2018-12-28T15:05:00',8.97924,8.97944,8.97714,8.97784,58.0,8.98046,8.98067,8.97836,8.97896,58.0,False
'2018-12-28T15:06:00',8.97804,8.97834,8.97648,8.97674,57.5,8.97916,8.97946,8.97756,8.97796,54.5,False
'2018-12-28T15:07:00',8.97694,8.97734,8.97634,8.97689,93.0,8.97816,8.97886,8.97786,8.97876,95.49,False
'2018-12-28T15:08:00',8.97694,8.97694,8.97554,8.97654,87.75,8.97876,8.9788,8.97736,8.97839,86.0,True
'2018-12-28T15:09:00',8.97643,8.97893,8.97593,8.97704,93.0,8.97837,8.98087,8.97766,8.97887,91.5,False
'2018-12-28T15:10:00',8.97704,8.97809,8.9767,8.97697,90.75,8.97886,8.97986,8.97846,8.97866,93.0,True
'2018-12-28T15:11:00',8.97701,8.97814,8.97687,8.97814,87.0,8.97866,8.97987,8.97846,8.97985,89.25,True
'2018-12-28T15:12:00',8.97814,8.97858,8.97759,8.97793,100.5,8.97974,8.98046,8.97946,8.97979,102.25,False
'2018-12-28T15:13:00',8.97803,8.97844,8.97507,8.97533,111.75,8.97979,8.98014,8.97676,8.97691,120.0,False
'2018-12-28T15:14:00',8.97533,8.97554,8.97327,8.97406,186.0,8.97698,8.97725,8.97516,8.97588,187.75,False
'2018-12-28T15:15:00',8.97405,8.97495,8.97395,8.97438,70.5,8.97583,8.97683,8.97583,8.97665,71.25,True
'2018-12-28T15:16:00',8.97437,8.97746,8.97408,8.97739,114.0,8.97665,8.9794,8.97629,8.97931,117.75,True
'2018-12-28T15:17:00',8.97744,8.97774,8.97657,8.97735,50.25,8.97934,8.97958,8.97854,8.97915,51.5,True
'2018-12-28T15:18:00',8.97773,8.97777,8.97635,8.97751,86.25,8.97959,8.97966,8.97817,8.97942,86.25,False
'2018-12-28T15:19:00',8.97766,8.97769,8.97579,8.97631,58.5,8.97956,8.97962,8.97792,8.9786,58.5,True
'2018-12-28T15:20:00',8.97642,8.97818,8.97642,8.9779,47.25,8.97859,8.98011,8.97853,8.9799,47.25,False
'2018-12-28T15:21:00',8.97786,8.97804,8.97703,8.97778,50.25,8.9799,8.98003,8.97902,8.97981,50.25,True
'2018-12-28T15:22:00',8.97778,8.97813,8.97755,8.97783,25.5,8.97983,8.98015,8.9795,8.97979,25.5,False
'2018-12-28T15:23:00',8.97808,8.97808,8.97579,8.97596,39.75,8.98001,8.98007,8.97788,8.97796,42.25,False
'2018-12-28T15:24:00',8.97618,8.97701,8.97582,8.97688,39.0,8.97814,8.97894,8.97783,8.97886,39.0,True
'2018-12-28T15:25:00',8.97701,8.97749,8.97494,8.97505,63.0,8.97896,8.97952,8.97714,8.97725,63.0,False
'2018-12-28T15:26:00',8.97514,8.97719,8.97504,8.97603,54.75,8.97733,8.97932,8.97724,8.97831,56.0,True
'2018-12-28T15:27:00',8.97607,8.97865,8.97572,8.97865,47.25,8.97831,8.98064,8.97795,8.98064,49.75,True
'2018-12-28T15:28:00',8.97854,8.97928,8.97774,8.97856,61.5,8.98061,8.98149,8.97975,8.98074,65.25,True
'2018-12-28T15:29:00',8.97854,8.97961,8.97835,8.97848,39.0,8.98066,8.98162,8.9804,8.98044,40.25,False
'2018-12-28T15:30:00',8.97856,8.97935,8.97744,8.97897,81.0,8.98052,8.98135,8.97954,8.98097,81.0,True
'2018-12-28T15:31:00',8.97888,8.97938,8.9779,8.97819,57.75,8.98085,8.98148,8.97985,8.98025,57.75,False
'2018-12-28T15:32:00',8.97814,8.97836,8.97774,8.97792,36.0,8.98018,8.98037,8.97986,8.98,36.0,True
'2018-12-28T15:33:00',8.97778,8.9785,8.97652,8.97699,46.5,8.97986,8.98051,8.97859,8.97907,46.5,True
'2018-12-28T15:34:00',8.97695,8.97856,8.97629,8.97822,48.75,8.97898,8.98067,8.97837,8.98028,48.75,True
'2018-12-28T15:35:00',8.97836,8.97943,8.97774,8.97774,57.75,8.98041,8.98147,8.97977,8.97978,57.75,False
'2018-12-28T15:36:00',8.97766,8.97898,8.97728,8.97738,37.5,8.97965,8.98103,8.97926,8.97932,37.5,False
'2018-12-28T15:37:00',8.97709,8.97809,8.97617,8.97655,78.75,8.97908,8.98036,8.97817,8.9787,81.25,False
'2018-12-28T15:38:00',8.97679,8.97732,8.97509,8.97524,77.75,8.9789,8.97943,8.9771,8.9771,77.5,False
'2018-12-28T15:39:00',8.97524,8.97544,8.97419,8.97428,68.25,8.97714,8.97714,8.97616,8.97623,69.0,False
'2018-12-28T15:40:00',8.97428,8.97428,8.97054,8.97078,85.5,8.9761,8.97638,8.97266,8.97266,85.5,False
'2018-12-28T15:41:00',8.97078,8.97214,8.96983,8.97134,125.25,8.9728,8.97412,8.97197,8.97336,124.5,False
'2018-12-28T15:42:00',8.97134,8.97199,8.97066,8.97073,87.75,8.97316,8.97406,8.97263,8.97275,84.75,False
'2018-12-28T15:43:00',8.97107,8.97174,8.96638,8.96681,131.0,8.97306,8.9736,8.96849,8.96889,128.5,False
'2018-12-28T15:44:00',8.96684,8.96884,8.96684,8.96809,96.0,8.96889,8.97096,8.96889,8.97063,97.5,False
'2018-12-28T15:45:00',8.96798,8.96818,8.96283,8.96293,135.75,8.97043,8.97057,8.96447,8.96457,133.5,False
'2018-12-28T15:46:00',8.96314,8.96701,8.96281,8.967,118.5,8.9646,8.96897,8.96456,8.96888,118.5,True
'2018-12-28T15:47:00',8.96747,8.96954,8.96716,8.96939,112.5,8.96923,8.97129,8.96892,8.97129,110.25,True
'2018-12-28T15:48:00',8.96974,8.97034,8.969,8.97028,87.75,8.97129,8.97207,8.97076,8.97204,86.25,True
'2018-12-28T15:49:00',8.97023,8.97074,8.96958,8.97024,138.0,8.97202,8.97238,8.97134,8.97186,135.75,True
'2018-12-28T15:50:00',8.97044,8.97164,8.9698,8.97063,181.5,8.97192,8.9732,8.97146,8.97228,175.5,True
'2018-12-28T15:51:00',8.97063,8.97503,8.97057,8.97396,124.5,8.97229,8.97668,8.97227,8.9757,122.25,False
'2018-12-28T15:52:00',8.97396,8.97433,8.97148,8.97264,238.75,8.97576,8.97605,8.97317,8.97425,235.62,False
'2018-12-28T15:53:00',8.97274,8.97285,8.97133,8.97264,179.37,8.97425,8.97446,8.97292,8.97426,181.75,True
'2018-12-28T15:54:00',8.97273,8.97569,8.97248,8.97529,226.87,8.97426,8.97747,8.97416,8.97707,232.75,False
'2018-12-28T15:55:00',8.97529,8.97529,8.97268,8.97268,204.75,8.97711,8.97711,8.97447,8.97447,203.25,False
'2018-12-28T15:56:00',8.97266,8.97291,8.96898,8.96938,189.0,8.97442,8.97463,8.97072,8.97108,186.75,False
'2018-12-28T15:57:00',8.96938,8.97104,8.96754,8.96784,129.5,8.97112,8.97223,8.96916,8.96955,131.62,False
'2018-12-28T15:58:00',8.96784,8.96913,8.96768,8.96844,81.0,8.96962,8.97037,8.96947,8.96976,84.0,True
'2018-12-28T15:59:00',8.96834,8.97111,8.96784,8.97085,167.25,8.96976,8.97339,8.96926,8.97305,172.75,True
'2018-12-28T16:00:00',8.97073,8.97274,8.97043,8.97074,139.0,8.97291,8.97446,8.97176,8.97212,136.12,True
'2018-12-28T16:01:00',8.97053,8.97354,8.97034,8.97144,154.5,8.97212,8.9749,8.97179,8.97294,135.0,False
'2018-12-28T16:02:00',8.97144,8.97224,8.96844,8.96934,147.75,8.97293,8.97367,8.96984,8.97089,154.25,False
'2018-12-28T16:03:00',8.96913,8.96944,8.96724,8.96864,134.62,8.97089,8.97089,8.96887,8.97012,141.0,True
'2018-12-28T16:04:00',8.96844,8.97064,8.96834,8.96867,116.5,8.97012,8.97217,8.97004,8.97049,117.0,False
'2018-12-28T16:05:00',8.96864,8.97023,8.96783,8.96961,127.5,8.97048,8.97207,8.96974,8.97139,123.75,False
'2018-12-28T16:06:00',8.96959,8.96959,8.96756,8.96793,191.25,8.97138,8.97138,8.96938,8.96971,185.25,False
'2018-12-28T16:07:00',8.96796,8.96824,8.96357,8.96415,177.0,8.96971,8.96977,8.96546,8.96603,170.25,False
'2018-12-28T16:08:00',8.96406,8.96494,8.96365,8.96494,93.0,8.96588,8.96657,8.96547,8.96657,93.0,True
'2018-12-28T16:09:00',8.96494,8.96594,8.96374,8.96443,108.0,8.96651,8.96736,8.96542,8.96617,110.25,True
'2018-12-28T16:10:00',8.96444,8.96624,8.96383,8.96614,137.25,8.96616,8.96813,8.96557,8.96786,137.25,True
'2018-12-28T16:11:00',8.96623,8.96784,8.96593,8.96691,128.25,8.96797,8.96969,8.96766,8.96875,126.75,False
'2018-12-28T16:12:00',8.96694,8.96774,8.96549,8.96608,132.0,8.96875,8.9695,8.9673,8.96787,138.0,False
'2018-12-28T16:13:00',8.96608,8.96674,8.96508,8.96518,87.75,8.96793,8.96847,8.96687,8.96687,90.75,True
'2018-12-28T16:14:00',8.96518,8.96714,8.96499,8.96688,114.0,8.96676,8.96885,8.96676,8.96856,117.0,True
'2018-12-28T16:15:00',8.96704,8.96764,8.96644,8.96684,76.5,8.96879,8.96933,8.96816,8.96856,81.75,False
'2018-12-28T16:16:00',8.96694,8.96698,8.96599,8.96601,132.75,8.96857,8.96868,8.96784,8.96786,136.5,False
'2018-12-28T16:17:00',8.96601,8.96639,8.96372,8.96423,151.5,8.96776,8.96806,8.96526,8.96597,146.5,False
'2018-12-28T16:18:00',8.96424,8.96451,8.96144,8.96184,87.0,8.96606,8.96626,8.96326,8.96366,85.5,False
'2018-12-28T16:19:00',8.96194,8.96334,8.95834,8.95834,102.75,8.96376,8.96526,8.96092,8.96092,102.75,False
'2018-12-28T16:20:00',8.95826,8.95826,8.95596,8.95667,101.25,8.96085,8.96085,8.95834,8.95917,101.25,True
'2018-12-28T16:21:00',8.95663,8.95846,8.95642,8.95843,75.75,8.95915,8.96074,8.95881,8.96064,75.75,True
'2018-12-28T16:22:00',8.95832,8.96149,8.95828,8.95988,54.0,8.96066,8.96396,8.96056,8.96217,54.0,False
'2018-12-28T16:23:00',8.95975,8.96034,8.95941,8.9602,62.25,8.962,8.9627,8.96179,8.96258,62.25,True
'2018-12-28T16:24:00',8.96029,8.96081,8.95971,8.96043,71.25,8.96262,8.96312,8.96191,8.96266,71.25,True
'2018-12-28T16:25:00',8.96052,8.96177,8.96038,8.96136,85.5,8.96266,8.96406,8.96266,8.96372,85.5,False
'2018-12-28T16:26:00',8.96102,8.96123,8.96035,8.96081,48.5,8.96334,8.96356,8.96271,8.96311,47.25,True
'2018-12-28T16:27:00',8.96076,8.96248,8.96074,8.96162,63.0,8.96312,8.96483,8.963,8.9638,63.0,False
'2018-12-28T16:28:00',8.96159,8.96204,8.96115,8.96162,52.5,8.96385,8.9643,8.96341,8.96393,52.5,True
'2018-12-28T16:29:00',8.96173,8.96324,8.96166,8.96287,75.0,8.96396,8.96576,8.96393,8.96576,76.25,False
'2018-12-28T16:30:00',8.96287,8.96288,8.96099,8.96136,44.0,8.96567,8.96567,8.96317,8.96355,42.75,False
'2018-12-28T16:31:00',8.96102,8.96169,8.95992,8.96015,99.75,8.96318,8.96407,8.96204,8.96248,99.75,True
'2018-12-28T16:32:00',8.96036,8.96361,8.96005,8.96346,85.5,8.96262,8.9658,8.96228,8.96565,85.5,True
'2018-12-28T16:33:00',8.96342,8.9646,8.96339,8.96414,56.25,8.96573,8.96707,8.96567,8.96663,56.25,False
'2018-12-28T16:34:00',8.96422,8.96449,8.96302,8.96433,57.0,8.9667,8.967,8.96542,8.96677,57.0,True
'2018-12-28T16:35:00',8.96417,8.96486,8.96324,8.96472,96.75,8.96655,8.96725,8.96561,8.96716,96.75,True
'2018-12-28T16:36:00',8.96498,8.96639,8.96495,8.96586,92.25,8.96751,8.96882,8.96739,8.96828,92.25,True
'2018-12-28T16:37:00',8.9661,8.9668,8.96279,8.96523,110.0,8.96845,8.96902,8.96519,8.9675,105.0,False
'2018-12-28T16:38:00',8.96527,8.96672,8.96438,8.96636,138.0,8.96749,8.96908,8.96659,8.9686,139.25,True
'2018-12-28T16:39:00',8.96626,8.96831,8.96626,8.96723,88.25,8.9686,8.97044,8.9686,8.96952,87.0,False
'2018-12-28T16:40:00',8.96739,8.96786,8.96447,8.96502,101.5,8.9696,8.97002,8.96692,8.9673,102.75,False
'2018-12-28T16:41:00',8.96508,8.96571,8.96137,8.96137,114.0,8.96749,8.96821,8.96358,8.96358,115.25,False
'2018-12-28T16:42:00',8.96153,8.96183,8.96055,8.96125,60.75,8.96374,8.96409,8.96273,8.96343,60.75,True
'2018-12-28T16:43:00',8.96153,8.96196,8.96087,8.96117,60.75,8.96367,8.96428,8.96305,8.96362,62.0,False
'2018-12-28T16:44:00',8.96117,8.96128,8.95834,8.95907,111.75,8.96363,8.96366,8.96066,8.96135,111.75,False
'2018-12-28T16:45:00',8.95915,8.95996,8.95732,8.95976,93.75,8.96144,8.96219,8.95952,8.96206,93.75,True
'2018-12-28T16:46:00',8.95976,8.96176,8.95952,8.96081,52.5,8.96207,8.96405,8.96181,8.963,52.5,True
'2018-12-28T16:47:00',8.96085,8.96343,8.96083,8.96267,58.5,8.96312,8.96568,8.96305,8.96496,58.5,True
'2018-12-28T16:48:00',8.96265,8.96567,8.96251,8.96521,109.5,8.96491,8.96798,8.96476,8.96748,109.5,True
'2018-12-28T16:49:00',8.96522,8.97116,8.96277,8.96363,186.0,8.96749,8.97369,8.96538,8.96607,186.0,False
'2018-12-28T16:50:00',8.96428,8.96471,8.95965,8.96082,125.25,8.96668,8.9671,8.96213,8.963,125.25,False
'2018-12-28T16:51:00',8.9607,8.96102,8.95844,8.95974,108.75,8.96291,8.96317,8.96056,8.96142,107.75,True
'2018-12-28T16:52:00',8.95944,8.96454,8.95693,8.95744,194.0,8.96116,8.96616,8.95846,8.95926,195.75,False
'2018-12-28T16:53:00',8.95754,8.96214,8.95744,8.95979,151.75,8.95938,8.96347,8.95916,8.96146,151.5,False
'2018-12-28T16:54:00',8.95974,8.95978,8.95667,8.95944,188.25,8.96146,8.96146,8.95836,8.96112,190.5,False
'2018-12-28T16:55:00',8.95944,8.95953,8.95674,8.95853,210.0,8.96093,8.96107,8.95826,8.95997,208.5,False
'2018-12-28T16:56:00',8.95838,8.95914,8.95803,8.95814,86.25,8.95976,8.96043,8.95947,8.95956,87.75,True
'2018-12-28T16:57:00',8.95803,8.96024,8.95447,8.95447,208.75,8.95947,8.9617,8.95691,8.957,207.0,False
'2018-12-28T16:58:00',8.95415,8.95485,8.95154,8.95173,191.0,8.95646,8.95734,8.95306,8.95387,194.5,False
'2018-12-28T16:59:00',8.95168,8.95457,8.95149,8.95413,218.37,8.95366,8.95691,8.95306,8.95652,224.62,True
'2018-12-28T17:00:00',8.95406,8.95516,8.95143,8.95234,215.5,8.95652,8.95807,8.95276,8.95366,216.87,False
'2018-12-28T17:01:00',8.95254,8.95364,8.94904,8.95314,188.5,8.95383,8.95522,8.95036,8.95486,202.5,True
'2018-12-28T17:02:00',8.95314,8.95444,8.94963,8.95393,217.0,8.95456,8.95616,8.95127,8.95556,216.75,True
'2018-12-28T17:03:00',8.95404,8.95904,8.95381,8.95814,216.75,8.95591,8.96076,8.95536,8.95966,202.5,True
'2018-12-28T17:04:00',8.95804,8.95957,8.95754,8.95943,167.75,8.95956,8.96136,8.95905,8.96112,165.25,True
'2018-12-28T17:05:00',8.95943,8.96114,8.95943,8.95982,136.25,8.9612,8.96266,8.96106,8.96116,135.75,False
'2018-12-28T17:06:00',8.95985,8.95988,8.95761,8.95874,141.0,8.96116,8.96116,8.95897,8.96026,137.25,True
'2018-12-28T17:07:00',8.95836,8.96074,8.95825,8.96054,176.25,8.95987,8.96241,8.95966,8.96215,174.75,True
'2018-12-28T17:08:00',8.96054,8.96204,8.96044,8.96044,135.75,8.96212,8.96343,8.96196,8.96196,137.5,False
'2018-12-28T17:09:00',8.96042,8.96134,8.96034,8.96078,86.25,8.96186,8.96287,8.96186,8.96226,84.75,False
'2018-12-28T17:10:00',8.96074,8.96094,8.95884,8.95894,56.25,8.96226,8.96246,8.96036,8.96046,55.5,False
'2018-12-28T17:11:00',8.95904,8.95924,8.95738,8.95764,61.75,8.96056,8.96076,8.95876,8.95916,61.25,True
'2018-12-28T17:12:00',8.95754,8.95943,8.95744,8.95934,65.5,8.95896,8.96087,8.95896,8.96076,65.0,True
'2018-12-28T17:13:00',8.95933,8.96021,8.9592,8.9594,142.5,8.96066,8.96204,8.96056,8.96114,141.5,False
'2018-12-28T17:14:00',8.95934,8.95934,8.95797,8.95916,111.75,8.96115,8.96115,8.9597,8.96093,114.75,True
'2018-12-28T17:15:00',8.95909,8.95994,8.95828,8.95977,94.25,8.96093,8.96186,8.96014,8.96162,93.0,True
'2018-12-28T17:16:00',8.9597,8.96024,8.95911,8.96004,95.25,8.9616,8.96198,8.96036,8.96136,93.75,True
'2018-12-28T17:17:00',8.95984,8.96074,8.95934,8.96053,77.25,8.96116,8.96195,8.96066,8.96187,75.0,True
'2018-12-28T17:18:00',8.96033,8.96134,8.95989,8.95989,143.25,8.96167,8.96276,8.96107,8.96117,200.25,False
'2018-12-28T17:19:00',8.9599,8.96043,8.95783,8.95907,179.25,8.96127,8.9619,8.95972,8.96089,174.75,False
'2018-12-28T17:20:00',8.95926,8.95934,8.95878,8.95924,144.75,8.961,8.96119,8.96068,8.96117,144.75,True
'2018-12-28T17:21:00',8.95928,8.9594,8.9586,8.95934,96.0,8.96117,8.96122,8.96032,8.96114,96.0,True
'2018-12-28T17:22:00',8.95933,8.95978,8.95915,8.95965,98.25,8.96113,8.96157,8.96092,8.96147,98.25,True
'2018-12-28T17:23:00',8.95967,8.96249,8.95934,8.96247,103.5,8.96149,8.96441,8.96111,8.96439,103.5,True
'2018-12-28T17:24:00',8.96249,8.96327,8.96218,8.96304,73.5,8.96441,8.96521,8.96417,8.9652,73.5,True
'2018-12-28T17:25:00',8.96314,8.96396,8.96279,8.96297,53.25,8.96535,8.96611,8.96491,8.96529,53.25,True
'2018-12-28T17:26:00',8.9629,8.96402,8.96273,8.96314,66.5,8.96509,8.96642,8.9649,8.96533,65.25,False
'2018-12-28T17:27:00',8.96315,8.96319,8.96128,8.96269,54.75,8.96528,8.96531,8.96344,8.96492,56.0,False
'2018-12-28T17:28:00',8.96268,8.96315,8.96224,8.96303,62.75,8.96481,8.96525,8.96441,8.9652,57.75,True
'2018-12-28T17:29:00',8.96311,8.96321,8.96246,8.96269,113.5,8.9652,8.96538,8.96474,8.96477,113.5,True
'2018-12-28T17:30:00',8.96242,8.96437,8.96195,8.96195,71.5,8.96453,8.9665,8.96407,8.96407,69.0,False
'2018-12-28T17:31:00',8.96183,8.96222,8.96175,8.96185,87.25,8.96398,8.9644,8.96375,8.96394,81.0,True
'2018-12-28T17:32:00',8.96174,8.96234,8.96104,8.9614,42.5,8.96394,8.96444,8.96266,8.96347,42.5,False
'2018-12-28T17:33:00',8.96146,8.96166,8.95917,8.95934,93.0,8.96356,8.96386,8.96116,8.96156,93.25,False
'2018-12-28T17:34:00',8.95947,8.96016,8.95914,8.96008,83.0,8.96156,8.96231,8.96132,8.96208,81.75,True
'2018-12-28T17:35:00',8.96008,8.96045,8.95989,8.96012,30.5,8.96209,8.96239,8.96188,8.96206,29.25,False
'2018-12-28T17:36:00',8.96,8.96013,8.95815,8.95867,72.75,8.96201,8.96209,8.96024,8.96068,76.5,True
'2018-12-28T17:37:00',8.95876,8.96095,8.95876,8.96083,94.0,8.96077,8.9633,8.96076,8.96309,95.25,True
'2018-12-28T17:38:00',8.96085,8.96143,8.96001,8.96143,60.75,8.96303,8.96348,8.96222,8.96348,60.75,True
'2018-12-28T17:39:00',8.96157,8.96183,8.96101,8.96143,35.0,8.9636,8.96392,8.96298,8.96354,33.75,False
'2018-12-28T17:40:00',8.96143,8.96186,8.96111,8.96132,56.75,8.96355,8.96362,8.96309,8.96318,52.5,False
'2018-12-28T17:41:00',8.96132,8.96176,8.96122,8.96164,81.75,8.96286,8.96368,8.96286,8.96346,85.5,False
'2018-12-28T17:42:00',8.96154,8.96166,8.96103,8.9616,42.75,8.96346,8.96364,8.96301,8.96361,42.75,True
'2018-12-28T17:43:00',8.9616,8.9618,8.96097,8.96104,59.75,8.96346,8.96397,8.96317,8.96334,63.5,False
'2018-12-28T17:44:00',8.96119,8.96139,8.95959,8.95964,65.0,8.96339,8.96368,8.96165,8.96182,65.0,False
'2018-12-28T17:45:00',8.9596,8.96064,8.95924,8.96057,63.5,8.96182,8.96265,8.96143,8.96259,64.75,True
'2018-12-28T17:46:00',8.96057,8.96082,8.96057,8.96069,23.25,8.9626,8.96284,8.9626,8.96277,20.75,True
'2018-12-28T17:47:00',8.96062,8.96225,8.96062,8.96162,62.25,8.96276,8.96432,8.96273,8.96368,67.25,True
'2018-12-28T17:48:00',8.96159,8.96374,8.96159,8.96338,62.5,8.96358,8.9657,8.96358,8.96545,61.25,False
'2018-12-28T17:49:00',8.96335,8.96347,8.96252,8.96304,38.5,8.96545,8.96554,8.96452,8.96503,36.0,False
'2018-12-28T17:50:00',8.96296,8.96338,8.96274,8.96302,46.0,8.96503,8.96543,8.96471,8.96505,44.75,True
'2018-12-28T17:51:00',8.96304,8.96367,8.96231,8.96307,51.0,8.96508,8.96542,8.96435,8.96514,54.75,True
'2018-12-28T17:52:00',8.96307,8.96393,8.96269,8.96308,106.0,8.96513,8.96576,8.96471,8.96532,107.5,True
'2018-12-28T17:53:00',8.96313,8.96478,8.96222,8.96371,108.0,8.96528,8.96682,8.96491,8.96592,110.0,False
'2018-12-28T17:54:00',8.96373,8.96402,8.96283,8.96298,50.25,8.96592,8.9664,8.96552,8.96552,52.75,True
'2018-12-28T17:55:00',8.96298,8.96398,8.96281,8.96392,56.0,8.96553,8.96655,8.96542,8.96638,56.0,True
'2018-12-28T17:56:00',8.96399,8.96435,8.96324,8.96345,33.75,8.9664,8.96671,8.96575,8.96594,33.75,False
'2018-12-28T17:57:00',8.96334,8.9634,8.96098,8.96137,37.0,8.96587,8.96598,8.96372,8.96406,35.75,False
'2018-12-28T17:58:00',8.96136,8.96145,8.96035,8.96145,48.0,8.96405,8.96405,8.96312,8.96402,48.0,True
'2018-12-28T17:59:00',8.96134,8.9616,8.96095,8.96112,73.5,8.96395,8.96426,8.96346,8.96363,73.5,True
'2018-12-28T18:00:00',8.96113,8.96319,8.96113,8.96315,78.0,8.96366,8.96549,8.96355,8.96547,78.0,True
'2018-12-28T18:01:00',8.9632,8.96343,8.96296,8.96306,38.75,8.96552,8.96581,8.96518,8.96549,38.75,True
'2018-12-28T18:02:00',8.96305,8.96404,8.9627,8.9627,33.75,8.9654,8.96626,8.96502,8.96506,33.75,True
'2018-12-28T18:03:00',8.96272,8.96453,8.9627,8.96449,47.25,8.965,8.96679,8.96478,8.96678,47.25,True
'2018-12-28T18:04:00',8.96432,8.96456,8.96321,8.96329,33.0,8.96657,8.96674,8.96541,8.96541,33.0,True
'2018-12-28T18:05:00',8.96304,8.9646,8.96222,8.9642,60.0,8.96525,8.96675,8.96439,8.96635,60.0,False
'2018-12-28T18:06:00',8.96418,8.9646,8.96291,8.963,30.0,8.9664,8.96674,8.96508,8.96513,30.0,False
'2018-12-28T18:07:00',8.96302,8.96302,8.96178,8.96231,49.5,8.96523,8.96526,8.96399,8.96462,49.5,True
'2018-12-28T18:08:00',8.96239,8.96328,8.96216,8.9625,64.5,8.96471,8.96589,8.96441,8.9651,64.5,False
'2018-12-28T18:09:00',8.96254,8.96314,8.96183,8.96183,44.25,8.96523,8.96574,8.96411,8.96414,44.25,False
'2018-12-28T18:10:00',8.96176,8.96205,8.96108,8.96147,45.75,8.96403,8.96432,8.96352,8.96369,45.75,False
'2018-12-28T18:11:00',8.96146,8.96151,8.96077,8.96134,39.0,8.96384,8.96402,8.96352,8.96366,39.0,True
'2018-12-28T18:12:00',8.96143,8.96154,8.96039,8.96044,48.75,8.96377,8.96398,8.96296,8.96313,48.75,False
'2018-12-28T18:13:00',8.96062,8.96108,8.96041,8.96088,63.0,8.9632,8.96373,8.96305,8.96365,63.0,True
'2018-12-28T18:14:00',8.96097,8.96158,8.96047,8.96052,60.0,8.96366,8.96417,8.96302,8.96326,60.0,False
'2018-12-28T18:15:00',8.96054,8.96065,8.95788,8.95828,62.25,8.96316,8.96327,8.96042,8.96092,62.25,False
'2018-12-28T18:16:00',8.95822,8.95822,8.95708,8.95749,75.75,8.96084,8.96087,8.95961,8.96014,75.75,False
'2018-12-28T18:17:00',8.95748,8.95758,8.95726,8.95732,60.75,8.96007,8.96007,8.95968,8.95968,60.75,True
'2018-12-28T18:18:00',8.95733,8.9586,8.95733,8.95818,43.5,8.95968,8.96094,8.95967,8.96059,43.5,True
'2018-12-28T18:19:00',8.95813,8.95863,8.95775,8.95818,35.25,8.96059,8.96103,8.96028,8.96041,35.25,True
'2018-12-28T18:20:00',8.95803,8.95879,8.95803,8.95813,17.75,8.96044,8.96099,8.96024,8.96027,16.5,False
'2018-12-28T18:21:00',8.95791,8.95815,8.95576,8.95581,68.5,8.96002,8.96035,8.95803,8.95812,66.0,False
'2018-12-28T18:22:00',8.95589,8.95692,8.95589,8.95629,79.5,8.95812,8.95889,8.95812,8.95837,77.25,True
'2018-12-28T18:23:00',8.9564,8.9588,8.9564,8.95815,89.25,8.95837,8.96066,8.95827,8.95976,93.75,False
'2018-12-28T18:24:00',8.95816,8.95816,8.95618,8.95658,72.75,8.95976,8.95976,8.95786,8.95846,92.25,True
'2018-12-28T18:25:00',8.95659,8.95827,8.95659,8.95767,71.25,8.95846,8.96016,8.95846,8.95956,70.5,False
'2018-12-28T18:26:00',8.95767,8.95797,8.95724,8.95781,75.0,8.95946,8.95996,8.95916,8.95977,79.5,True
'2018-12-28T18:27:00',8.95781,8.95828,8.9575,8.95818,55.25,8.95976,8.96017,8.95936,8.96017,54.75,True
'2018-12-28T18:28:00',8.95818,8.95848,8.9577,8.95839,43.5,8.96016,8.96017,8.95936,8.96016,42.75,True
'2018-12-28T18:29:00',8.95839,8.95877,8.95839,8.95852,48.0,8.96006,8.96067,8.96006,8.96016,48.0,True
'2018-12-28T18:30:00',8.95852,8.95883,8.95716,8.95736,60.0,8.96047,8.96066,8.95886,8.95896,57.75,False
'2018-12-28T18:31:00',8.95736,8.95788,8.9569,8.9569,60.75,8.95916,8.95967,8.95876,8.95876,66.75,False
'2018-12-28T18:32:00',8.95682,8.95749,8.95645,8.95743,52.5,8.95876,8.95927,8.95842,8.95927,53.25,True
'2018-12-28T18:33:00',8.95754,8.95794,8.95622,8.9566,89.0,8.95927,8.95976,8.95786,8.95816,90.75,False
'2018-12-28T18:34:00',8.95651,8.95669,8.9557,8.9557,36.0,8.95816,8.95846,8.95757,8.95757,36.0,True
'2018-12-28T18:35:00',8.95586,8.95684,8.95586,8.95623,49.5,8.95757,8.95875,8.95757,8.95806,55.5,False
'2018-12-28T18:36:00',8.95624,8.95655,8.95502,8.95507,45.75,8.95826,8.95826,8.95686,8.95687,45.75,False
'2018-12-28T18:37:00',8.95507,8.95519,8.95422,8.95422,30.0,8.95696,8.95697,8.95606,8.95606,30.0,False
'2018-12-28T18:38:00',8.95434,8.95453,8.95327,8.95437,68.25,8.9563,8.95637,8.95506,8.95616,75.75,False
'2018-12-28T18:39:00',8.9543,8.9543,8.95017,8.95098,172.5,8.95616,8.95616,8.95216,8.95306,185.0,False
'2018-12-28T18:40:00',8.95108,8.95188,8.95098,8.95177,126.87,8.95306,8.95386,8.95286,8.95366,126.0,True
'2018-12-28T18:41:00',8.95174,8.95218,8.95093,8.95197,64.5,8.95366,8.95416,8.95266,8.95377,73.5,True
'2018-12-28T18:42:00',8.95208,8.9529,8.95203,8.95283,33.75,8.95377,8.95476,8.95377,8.95476,36.75,True
'2018-12-28T18:43:00',8.95284,8.95304,8.95251,8.95276,59.25,8.95476,8.95496,8.95426,8.95466,54.0,False
'2018-12-28T18:44:00',8.95276,8.95276,8.95123,8.95159,51.0,8.95472,8.95472,8.95306,8.95356,59.25,False
'2018-12-28T18:45:00',8.95187,8.9526,8.95134,8.95148,64.5,8.95356,8.95426,8.95316,8.95336,63.75,True
'2018-12-28T18:46:00',8.95153,8.95293,8.95125,8.95275,78.0,8.95357,8.95482,8.95316,8.95466,78.75,False
'2018-12-28T18:47:00',8.95275,8.95279,8.95248,8.95279,27.75,8.95457,8.95474,8.95416,8.95474,28.5,True
'2018-12-28T18:48:00',8.95279,8.95385,8.95279,8.9535,59.25,8.95466,8.95564,8.95446,8.95542,59.25,True
'2018-12-28T18:49:00',8.9535,8.95518,8.95347,8.95505,66.0,8.95536,8.95706,8.95536,8.95702,67.5,True
'2018-12-28T18:50:00',8.95508,8.95597,8.95508,8.95579,51.75,8.95707,8.95786,8.95696,8.95777,52.5,False
'2018-12-28T18:51:00',8.95579,8.95579,8.95455,8.95467,72.0,8.95766,8.95776,8.95616,8.95647,72.0,True
'2018-12-28T18:52:00',8.95467,8.95637,8.95453,8.95614,70.5,8.95656,8.95836,8.95637,8.95806,69.0,True
'2018-12-28T18:53:00',8.95614,8.95654,8.95555,8.95583,47.62,8.95816,8.95834,8.95757,8.95786,49.25,False
'2018-12-28T18:54:00',8.95584,8.95653,8.95579,8.956,35.25,8.95786,8.95835,8.95736,8.95767,33.75,True
'2018-12-28T18:55:00',8.956,8.95663,8.95592,8.95663,33.75,8.95777,8.95846,8.95766,8.95827,33.75,True
'2018-12-28T18:56:00',8.95663,8.95694,8.95632,8.95676,43.5,8.95846,8.95856,8.95756,8.95816,42.75,False
'2018-12-28T18:57:00',8.95676,8.95694,8.95631,8.95654,58.5,8.95796,8.95846,8.95756,8.95806,86.25,False
'2018-12-28T18:58:00',8.95662,8.95689,8.95544,8.95634,66.0,8.95806,8.95837,8.95676,8.95776,65.25,True
'2018-12-28T18:59:00',8.95654,8.95774,8.95618,8.95744,76.5,8.95796,8.95919,8.95766,8.95896,73.5,False
'2018-12-28T19:00:00',8.95733,8.95764,8.95455,8.95485,75.0,8.95897,8.95926,8.95587,8.95636,71.25,False
'2018-12-28T19:01:00',8.95494,8.95524,8.95385,8.95437,61.5,8.95646,8.95676,8.95546,8.95586,65.25,False
'2018-12-28T19:02:00',8.95437,8.95437,8.95239,8.95431,90.75,8.95556,8.95586,8.95377,8.95586,111.0,True
'2018-12-28T19:03:00',8.95431,8.95432,8.95364,8.95408,44.25,8.95566,8.95712,8.95526,8.95702,52.5,False
'2018-12-28T19:04:00',8.95404,8.95404,8.95268,8.95304,64.5,8.95702,8.95702,8.95506,8.95526,61.25,True
'2018-12-28T19:05:00',8.95304,8.95633,8.95304,8.95604,125.0,8.95522,8.9582,8.95522,8.95799,133.25,True
'2018-12-28T19:06:00',8.95596,8.95684,8.95563,8.95655,59.25,8.95796,8.95884,8.95764,8.95859,54.5,True
'2018-12-28T19:07:00',8.95652,8.95774,8.95628,8.95744,46.5,8.95862,8.95919,8.95816,8.95876,46.25,True
'2018-12-28T19:08:00',8.95774,8.95844,8.95734,8.95803,42.0,8.95903,8.95987,8.95866,8.95947,44.25,True
'2018-12-28T19:09:00',8.95794,8.95914,8.95734,8.95854,70.5,8.95956,8.96056,8.95876,8.95996,58.5,True
'2018-12-28T19:10:00',8.95884,8.95934,8.95834,8.95914,44.25,8.96013,8.96076,8.95976,8.96056,52.5,True
'2018-12-28T19:11:00',8.95913,8.95964,8.95849,8.95884,51.0,8.96057,8.96106,8.95997,8.96026,42.0,False
'2018-12-28T19:12:00',8.95904,8.95934,8.95805,8.95814,48.75,8.96042,8.96076,8.95946,8.95956,45.75,False
'2018-12-28T19:13:00',8.958,8.95854,8.95744,8.95804,70.5,8.95936,8.95996,8.95886,8.95946,63.75,True
'2018-12-28T19:14:00',8.95813,8.96064,8.95802,8.96064,71.25,8.95957,8.96206,8.95936,8.96206,65.25,True
'2018-12-28T19:15:00',8.96054,8.96084,8.96013,8.96044,74.99,8.96196,8.96262,8.96157,8.96236,78.0,False
'2018-12-28T19:16:00',8.96044,8.96074,8.95874,8.95904,56.25,8.96232,8.96267,8.96066,8.96106,55.0,False
'2018-12-28T19:17:00',8.95904,8.95904,8.95715,8.95806,57.75,8.96076,8.96076,8.95896,8.96006,65.25,True
'2018-12-28T19:18:00',8.95806,8.95904,8.95806,8.95834,28.5,8.95996,8.96095,8.95987,8.96026,29.25,True
'2018-12-28T19:19:00',8.95864,8.96114,8.95864,8.96094,77.25,8.96038,8.96287,8.96038,8.96272,75.75,True
'2018-12-28T19:20:00',8.96094,8.96244,8.96094,8.96154,90.0,8.96269,8.96431,8.96269,8.96343,90.75,True
'2018-12-28T19:21:00',8.96154,8.96333,8.96141,8.96294,85.5,8.96353,8.96516,8.96336,8.96496,86.25,True
'2018-12-28T19:22:00',8.96314,8.96404,8.96284,8.96291,83.25,8.96497,8.96596,8.96492,8.96496,70.5,False
'2018-12-28T19:23:00',8.96284,8.96284,8.96114,8.96144,75.0,8.96489,8.96489,8.96307,8.96337,70.5,False
'2018-12-28T19:24:00',8.96144,8.96222,8.961,8.96192,37.5,8.96342,8.96396,8.96276,8.96356,36.75,False
'2018-12-28T19:25:00',8.96192,8.96218,8.9606,8.9606,56.25,8.96367,8.96396,8.96236,8.96266,56.25,False
'2018-12-28T19:26:00',8.9606,8.96066,8.96011,8.96041,48.0,8.96246,8.96274,8.96206,8.96236,58.5,False
'2018-12-28T19:27:00',8.96041,8.96045,8.95969,8.95969,46.5,8.96237,8.96263,8.96166,8.96166,46.5,False
'2018-12-28T19:28:00',8.95958,8.9604,8.9594,8.95946,87.0,8.96166,8.96266,8.96126,8.96126,86.75,False
'2018-12-28T19:29:00',8.95946,8.95971,8.95928,8.95932,64.75,8.96136,8.96205,8.96106,8.96116,61.25,False
'2018-12-28T19:30:00',8.95932,8.95932,8.95782,8.9589,108.75,8.96106,8.96136,8.95976,8.96076,106.25,False
'2018-12-28T19:31:00',8.95896,8.95896,8.95796,8.95815,73.5,8.96076,8.96097,8.95976,8.95996,77.75,False
'2018-12-28T19:32:00',8.95815,8.95834,8.95679,8.95786,82.5,8.96016,8.96041,8.95876,8.95977,82.5,True
'2018-12-28T19:33:00',8.95786,8.95998,8.95786,8.95978,68.25,8.95991,8.96206,8.95991,8.9618,66.75,False
'2018-12-28T19:34:00',8.95978,8.95978,8.95868,8.95894,37.75,8.96167,8.96177,8.96066,8.96096,38.25,False
'2018-12-28T19:35:00',8.95892,8.95924,8.95854,8.95885,54.5,8.96096,8.96126,8.96054,8.96087,53.25,True
'2018-12-28T19:36:00',8.95885,8.95994,8.9584,8.95966,82.5,8.96096,8.96197,8.96037,8.96156,81.0,True
'2018-12-28T19:37:00',8.95966,8.96001,8.95941,8.95973,91.5,8.96162,8.96197,8.96146,8.96187,93.0,True
'2018-12-28T19:38:00',8.95973,8.96021,8.95954,8.96021,53.25,8.96175,8.96215,8.96142,8.96215,54.75,False
'2018-12-28T19:39:00',8.96021,8.96021,8.95968,8.96,24.0,8.96186,8.96186,8.96146,8.96186,26.25,False
'2018-12-28T19:40:00',8.96,8.96,8.95957,8.95993,25.5,8.96176,8.96192,8.96146,8.96166,25.5,True
'2018-12-28T19:41:00',8.95966,8.96007,8.95946,8.95991,46.5,8.96159,8.96196,8.96126,8.96189,45.75,False
'2018-12-28T19:42:00',8.95986,8.95986,8.95928,8.95928,39.0,8.96192,8.96192,8.96106,8.96106,44.25,False
'2018-12-28T19:43:00',8.95926,8.95927,8.95883,8.95927,18.75,8.96106,8.96107,8.96075,8.96087,19.5,True
'2018-12-28T19:44:00',8.95927,8.95927,8.95904,8.9592,43.5,8.96086,8.96114,8.96086,8.96106,43.5,True
'2018-12-28T19:45:00',8.95918,8.9597,8.95918,8.95955,51.0,8.96106,8.96164,8.96106,8.96155,53.25,False
'2018-12-28T19:46:00',8.95958,8.9596,8.95954,8.9596,12.0,8.96155,8.96155,8.96136,8.96136,10.5,False
'2018-12-28T19:47:00',8.95953,8.95953,8.95692,8.95734,72.75,8.96136,8.96136,8.95877,8.95933,75.75,False
'2018-12-28T19:48:00',8.95738,8.95834,8.95722,8.95801,69.75,8.95935,8.96023,8.95896,8.95986,69.0,True
'2018-12-28T19:49:00',8.95808,8.95937,8.95806,8.95919,34.5,8.95986,8.96118,8.95986,8.96116,34.5,True
'2018-12-28T19:50:00',8.95918,8.95944,8.95841,8.95892,65.25,8.96113,8.96132,8.96046,8.96076,64.5,False
'2018-12-28T19:51:00',8.95884,8.95907,8.95823,8.95869,57.0,8.96076,8.96076,8.95997,8.96057,58.5,False
'2018-12-28T19:52:00',8.95872,8.95905,8.95837,8.95837,30.0,8.96076,8.96076,8.96007,8.96036,33.0,True
'2018-12-28T19:53:00',8.95837,8.95907,8.95766,8.95766,60.0,8.96037,8.96086,8.95896,8.95896,72.0,False
'2018-12-28T19:54:00',8.95774,8.95849,8.95767,8.95849,29.25,8.95916,8.95987,8.95906,8.95987,35.25,True
'2018-12-28T19:55:00',8.95849,8.96004,8.95844,8.95961,62.25,8.95976,8.96136,8.95966,8.96086,94.5,False
'2018-12-28T19:56:00',8.95961,8.96,8.95924,8.95943,21.0,8.96097,8.96136,8.96056,8.96087,39.0,False
'2018-12-28T19:57:00',8.95944,8.95948,8.95797,8.95797,57.75,8.96086,8.96086,8.95926,8.95937,99.0,False
'2018-12-28T19:58:00',8.95804,8.9581,8.95634,8.95667,100.5,8.95946,8.95957,8.95776,8.95826,156.75,False
'2018-12-28T19:59:00',8.9566,8.95694,8.95554,8.95574,74.25,8.95826,8.95836,8.95716,8.9573,87.75,False
'2018-12-28T20:00:00',8.95564,8.95634,8.95533,8.95583,78.0,8.95696,8.95764,8.95667,8.95717,74.25,False
'2018-12-28T20:01:00',8.95573,8.95604,8.95539,8.95564,45.75,8.95707,8.95731,8.95666,8.95696,44.25,False
'2018-12-28T20:02:00',8.95554,8.95594,8.9554,8.95564,38.25,8.95686,8.95736,8.95666,8.95716,36.0,False
'2018-12-28T20:03:00',8.95558,8.95574,8.95454,8.95462,81.0,8.95716,8.95726,8.95596,8.95596,93.75,False
'2018-12-28T20:04:00',8.9547,8.95556,8.95463,8.95496,68.25,8.95596,8.95697,8.95596,8.95647,71.25,False
'2018-12-28T20:05:00',8.95491,8.95496,8.95381,8.95412,87.0,8.95647,8.95647,8.95516,8.95566,100.5,False
'2018-12-28T20:06:00',8.95412,8.95481,8.95412,8.95466,49.5,8.95567,8.95639,8.95566,8.95611,56.25,False
'2018-12-28T20:07:00',8.95481,8.95481,8.95454,8.95454,19.5,8.95611,8.95616,8.956,8.95606,20.25,False
'2018-12-28T20:08:00',8.95454,8.95474,8.95453,8.95453,19.5,8.95607,8.95614,8.95596,8.95607,19.5,False
'2018-12-28T20:09:00',8.95453,8.9546,8.95407,8.95442,87.75,8.95596,8.95616,8.95535,8.95584,88.5,True
'2018-12-28T20:10:00',8.95442,8.95474,8.95435,8.95458,51.0,8.95581,8.95613,8.95575,8.95606,54.0,True
'2018-12-28T20:11:00',8.95458,8.95477,8.95427,8.95453,59.25,8.95607,8.95617,8.95566,8.95607,69.0,False
'2018-12-28T20:12:00',8.95453,8.95453,8.95375,8.95376,63.75,8.95606,8.95607,8.95516,8.95526,64.5,False
'2018-12-28T20:13:00',8.95376,8.95434,8.95329,8.95329,54.75,8.95516,8.95575,8.95476,8.95476,54.75,False
'2018-12-28T20:14:00',8.95329,8.95341,8.95309,8.95309,34.5,8.95466,8.95497,8.95447,8.95447,34.5,True
'2018-12-28T20:15:00',8.95309,8.95347,8.95301,8.95307,45.75,8.95457,8.95496,8.95446,8.95457,45.0,False
'2018-12-28T20:16:00',8.95307,8.95307,8.95242,8.95292,64.5,8.95447,8.95456,8.95386,8.95436,65.25,True
'2018-12-28T20:17:00',8.95292,8.9537,8.95292,8.9537,43.5,8.95437,8.9552,8.95436,8.9552,41.25,True
'2018-12-28T20:18:00',8.95367,8.95421,8.95352,8.95421,66.0,8.9552,8.95572,8.95498,8.95565,65.25,True
'2018-12-28T20:19:00',8.95421,8.95554,8.95394,8.95542,110.25,8.95567,8.95706,8.95546,8.95695,116.25,False
'2018-12-28T20:20:00',8.95542,8.95556,8.95502,8.95536,78.75,8.95697,8.95701,8.95646,8.95686,76.5,True
'2018-12-28T20:21:00',8.95554,8.95598,8.95526,8.95553,75.0,8.95691,8.95757,8.95681,8.95703,74.25,True
'2018-12-28T20:22:00',8.95548,8.95618,8.95548,8.95618,48.75,8.95703,8.95761,8.95703,8.95756,56.25,False
'2018-12-28T20:23:00',8.95618,8.95618,8.95542,8.95616,70.5,8.95757,8.95761,8.95696,8.95758,72.0,True
'2018-12-28T20:24:00',8.95616,8.95648,8.95576,8.95621,43.5,8.95757,8.95789,8.95716,8.95761,45.0,True
'2018-12-28T20:25:00',8.95621,8.95671,8.95606,8.95652,56.25,8.95757,8.95807,8.95752,8.9579,54.75,True
'2018-12-28T20:26:00',8.95652,8.95791,8.95615,8.95733,111.0,8.95783,8.95936,8.95756,8.95888,113.25,False
'2018-12-28T20:27:00',8.95733,8.95754,8.95675,8.95719,79.5,8.9588,8.95902,8.95826,8.95866,78.75,False
'2018-12-28T20:28:00',8.95721,8.95725,8.95643,8.95654,92.25,8.95846,8.95877,8.95796,8.95803,86.25,False
'2018-12-28T20:29:00',8.95644,8.95679,8.95591,8.95595,79.5,8.95803,8.95833,8.95746,8.9575,81.75,True
'2018-12-28T20:30:00',8.95595,8.95756,8.9556,8.9573,57.0,8.95749,8.95897,8.95706,8.95881,57.75,True
'2018-12-28T20:31:00',8.95722,8.95798,8.95715,8.95794,66.75,8.95866,8.95942,8.95866,8.95939,67.5,True
'2018-12-28T20:32:00',8.95786,8.95912,8.95786,8.9588,117.0,8.95939,8.96066,8.95937,8.96026,116.25,False
'2018-12-28T20:33:00',8.95877,8.95881,8.95812,8.95849,54.75,8.96026,8.96026,8.95956,8.95996,60.75,True
'2018-12-28T20:34:00',8.95849,8.95944,8.95845,8.95943,66.0,8.96006,8.96096,8.95976,8.96096,70.5,True
'2018-12-28T20:35:00',8.95934,8.96081,8.95934,8.96076,97.25,8.96096,8.96236,8.96074,8.96236,98.25,True
'2018-12-28T20:36:00',8.96074,8.96127,8.95839,8.95839,66.75,8.96236,8.96277,8.95977,8.95977,66.0,False
'2018-12-28T20:37:00',8.95846,8.95905,8.95799,8.95874,74.25,8.95977,8.96046,8.95937,8.96016,65.49,True
'2018-12-28T20:38:00',8.95873,8.95903,8.95712,8.95716,65.25,8.96016,8.9606,8.95856,8.95866,56.0,False
'2018-12-28T20:39:00',8.95716,8.95758,8.95682,8.95683,49.5,8.95878,8.95906,8.95826,8.95827,40.5,False
'2018-12-28T20:40:00',8.95683,8.95711,8.95638,8.95688,53.25,8.95826,8.95866,8.95766,8.95826,47.0,True
'2018-12-28T20:41:00',8.95688,8.95846,8.95687,8.95836,105.0,8.95837,8.95987,8.95837,8.95986,99.75,True
'2018-12-28T20:42:00',8.95836,8.95924,8.95815,8.95845,92.25,8.95991,8.96072,8.95976,8.95996,96.75,False
'2018-12-28T20:43:00',8.95845,8.95909,8.9574,8.95844,85.5,8.95997,8.96064,8.95886,8.95976,79.75,True
'2018-12-28T20:44:00',8.95844,8.95922,8.95834,8.9592,68.25,8.95987,8.9607,8.95976,8.9607,60.36,True
'2018-12-28T20:45:00',8.95931,8.95931,8.9583,8.95858,79.0,8.9607,8.96071,8.95976,8.96026,74.25,False
'2018-12-28T20:46:00',8.95864,8.95864,8.95685,8.95692,81.0,8.96026,8.96034,8.95842,8.95856,76.5,False
'2018-12-28T20:47:00',8.95692,8.95697,8.9552,8.95686,91.5,8.95854,8.95854,8.95666,8.95836,91.5,True
'2018-12-28T20:48:00',8.95704,8.95741,8.95704,8.95717,95.25,8.95836,8.959,8.95836,8.95866,94.5,True
'2018-12-28T20:49:00',8.95717,8.95894,8.95717,8.95866,78.75,8.95876,8.96046,8.95876,8.95996,84.75,True
'2018-12-28T20:50:00',8.95834,8.95907,8.95754,8.95893,85.5,8.95996,8.9606,8.95917,8.96046,86.25,False
'2018-12-28T20:51:00',8.95893,8.95903,8.95826,8.95834,48.75,8.96045,8.96045,8.95986,8.95986,49.5,False
'2018-12-28T20:52:00',8.95844,8.95845,8.95796,8.95824,60.75,8.96006,8.96016,8.95946,8.95993,70.5,True
'2018-12-28T20:53:00',8.95824,8.95964,8.9581,8.95923,87.0,8.95983,8.96123,8.95956,8.96076,93.0,False
'2018-12-28T20:54:00',8.95922,8.95925,8.95766,8.95778,68.75,8.96076,8.96086,8.95916,8.95916,78.75,False
'2018-12-28T20:55:00',8.95778,8.95809,8.95748,8.95763,62.5,8.95917,8.95966,8.95896,8.95927,60.0,True
'2018-12-28T20:56:00',8.9577,8.95834,8.95764,8.95814,63.75,8.95927,8.95991,8.95926,8.95976,63.0,True
'2018-12-28T20:57:00',8.95832,8.95856,8.95759,8.95839,99.75,8.9599,8.96017,8.95886,8.95996,101.25,True
'2018-12-28T20:58:00',8.95835,8.95894,8.95793,8.95814,78.5,8.95996,8.96051,8.95957,8.95976,78.75,False
'2018-12-28T20:59:00',8.95809,8.95854,8.95772,8.95795,129.0,8.95956,8.96011,8.95926,8.95956,130.5,True
'2018-12-28T21:00:00',8.95795,8.95924,8.95775,8.95894,103.5,8.95937,8.96076,8.95937,8.96046,106.5,True
'2018-12-28T21:01:00',8.95888,8.95994,8.95874,8.95984,63.0,8.96036,8.96136,8.96026,8.96116,63.0,True
'2018-12-28T21:02:00',8.95973,8.96003,8.95913,8.95984,42.75,8.96107,8.96127,8.96046,8.96116,44.25,True
'2018-12-28T21:03:00',8.95984,8.96104,8.95923,8.96074,86.25,8.96115,8.96236,8.96057,8.96206,67.5,True
'2018-12-28T21:04:00',8.96104,8.96224,8.96073,8.96224,86.25,8.96226,8.96356,8.96207,8.96356,84.75,True
'2018-12-28T21:05:00',8.96204,8.96354,8.96163,8.96274,75.0,8.96336,8.96471,8.96306,8.96406,71.25,False
'2018-12-28T21:06:00',8.96284,8.96284,8.96161,8.96204,54.75,8.96416,8.96416,8.96306,8.96336,54.0,False
'2018-12-28T21:07:00',8.96214,8.96224,8.96149,8.96194,31.5,8.96346,8.96356,8.96276,8.96326,33.0,True
'2018-12-28T21:08:00',8.96193,8.96216,8.96164,8.96194,60.0,8.96327,8.96376,8.96296,8.96326,73.5,True
'2018-12-28T21:09:00',8.96193,8.96264,8.96145,8.96154,73.5,8.96327,8.9639,8.96276,8.96286,70.5,False
'2018-12-28T21:10:00',8.96164,8.96214,8.96105,8.96204,68.25,8.96296,8.96347,8.96237,8.96336,69.75,False
'2018-12-28T21:11:00',8.96194,8.96194,8.961,8.96164,48.75,8.96326,8.96326,8.96226,8.96296,50.25,True
'2018-12-28T21:12:00',8.96154,8.96264,8.96113,8.96244,90.75,8.96286,8.96396,8.96247,8.96376,126.0,False
'2018-12-28T21:13:00',8.96243,8.96254,8.96179,8.96194,45.75,8.96377,8.96387,8.96316,8.96326,54.0,False
'2018-12-28T21:14:00',8.96204,8.96234,8.96144,8.96154,108.75,8.96336,8.96366,8.96276,8.96286,96.75,False
'2018-12-28T21:15:00',8.96153,8.96174,8.96104,8.96154,66.0,8.96287,8.96304,8.96236,8.96286,50.25,True
'2018-12-28T21:16:00',8.96164,8.96174,8.96104,8.96154,49.5,8.96296,8.96306,8.96236,8.96286,49.5,False
'2018-12-28T21:17:00',8.96173,8.96173,8.96063,8.96094,58.5,8.96307,8.96307,8.96206,8.96236,67.5,False
'2018-12-28T21:18:00',8.96084,8.96134,8.96047,8.96094,48.0,8.96226,8.96276,8.96186,8.96236,48.0,True
'2018-12-28T21:19:00',8.96086,8.96134,8.96034,8.96055,46.5,8.96216,8.96277,8.96176,8.96196,45.0,True
'2018-12-28T21:20:00',8.96074,8.96154,8.96074,8.96144,57.0,8.96206,8.96286,8.96206,8.96276,54.0,True
'2018-12-28T21:21:00',8.96153,8.96154,8.96054,8.96074,72.0,8.96287,8.96287,8.96196,8.96206,68.25,False
'2018-12-28T21:22:00',8.96064,8.96084,8.96014,8.96024,25.5,8.96196,8.96216,8.96146,8.96156,25.5,True
'2018-12-28T21:23:00',8.96033,8.96084,8.96018,8.96023,125.25,8.96167,8.9622,8.96146,8.96167,132.75,True
'2018-12-28T21:24:00',8.96017,8.96114,8.95994,8.96057,117.0,8.96146,8.96243,8.96136,8.96187,108.75,False
'2018-12-28T21:25:00',8.96074,8.96114,8.96042,8.9606,68.25,8.96206,8.96243,8.96166,8.96186,103.5,False
'2018-12-28T21:26:00',8.9606,8.96092,8.96013,8.96057,74.25,8.96197,8.96236,8.96127,8.96196,134.25,False
'2018-12-28T21:27:00',8.96062,8.9609,8.96015,8.9605,73.5,8.96196,8.96236,8.96166,8.96206,102.0,True
'2018-12-28T21:28:00',8.96063,8.96098,8.96031,8.96058,75.75,8.96207,8.96236,8.96186,8.96196,108.0,False
'2018-12-28T21:29:00',8.96074,8.96084,8.95998,8.96024,99.75,8.96216,8.96226,8.96146,8.96186,116.25,False
'2018-12-28T21:30:00',8.96014,8.96054,8.95973,8.96003,71.25,8.96176,8.96187,8.96116,8.96137,71.25,True
'2018-12-28T21:31:00',8.96014,8.96114,8.95993,8.96074,46.5,8.96145,8.96246,8.96126,8.96206,46.5,True
'2018-12-28T21:32:00',8.96064,8.96124,8.96034,8.96084,69.0,8.96196,8.9626,8.96166,8.96216,78.75,False
'2018-12-28T21:33:00',8.96073,8.96084,8.96023,8.96044,42.0,8.96207,8.96227,8.96176,8.96176,47.25,True
'2018-12-28T21:34:00',8.96063,8.96124,8.96043,8.96094,60.0,8.96185,8.96257,8.96185,8.96255,60.0,False
'2018-12-28T21:35:00',8.96095,8.96124,8.96095,8.96114,10.5,8.96252,8.96256,8.96227,8.96246,10.5,True
'2018-12-28T21:36:00',8.96124,8.96134,8.96063,8.96084,40.5,8.96256,8.96266,8.96206,8.96215,39.75,False
'2018-12-28T21:37:00',8.96054,8.96114,8.96054,8.96094,120.0,8.96215,8.96256,8.96196,8.96226,102.0,True
'2018-12-28T21:38:00',8.96114,8.96144,8.96058,8.96084,52.5,8.96234,8.96263,8.96186,8.96244,51.0,True
'2018-12-28T21:39:00',8.96084,8.96154,8.96077,8.96133,56.25,8.96246,8.9628,8.96216,8.96267,55.5,True
'2018-12-28T21:40:00',8.96153,8.96154,8.96124,8.96134,39.75,8.96277,8.96285,8.96256,8.96266,39.75,True
'2018-12-28T21:41:00',8.96118,8.96154,8.96103,8.96154,29.25,8.96237,8.96286,8.96236,8.96283,32.25,True
'2018-12-28T21:42:00',8.96153,8.96194,8.96104,8.96114,32.25,8.96283,8.96326,8.96236,8.96246,33.75,False
'2018-12-28T21:43:00',8.96123,8.96194,8.96104,8.96194,24.0,8.96257,8.96326,8.96236,8.96326,27.75,True
'2018-12-28T21:44:00',8.96184,8.96233,8.96164,8.96194,27.75,8.96316,8.96375,8.96296,8.96326,24.75,False
'2018-12-28T21:45:00',8.96174,8.96204,8.96133,8.96154,65.25,8.96306,8.96336,8.96286,8.96286,54.75,False
'2018-12-28T21:46:00',8.96153,8.96153,8.96064,8.96134,70.5,8.96287,8.96296,8.96206,8.96264,57.0,True
'2018-12-28T21:47:00',8.96123,8.96214,8.96094,8.96194,66.0,8.96264,8.96344,8.96249,8.96336,62.25,True
'2018-12-28T21:48:00',8.96214,8.96254,8.96165,8.96253,51.0,8.96338,8.96397,8.96316,8.96397,48.75,True
'2018-12-28T21:49:00',8.96232,8.96264,8.9621,8.96217,75.0,8.96366,8.96417,8.96356,8.9638,72.75,True
'2018-12-28T21:50:00',8.96217,8.96314,8.96194,8.96304,47.25,8.96356,8.96456,8.96356,8.96446,80.25,True
'2018-12-28T21:51:00',8.96294,8.96334,8.96267,8.96314,57.75,8.96436,8.96477,8.96416,8.96456,71.25,True
'2018-12-28T21:52:00',8.96298,8.96414,8.96288,8.96404,67.87,8.96436,8.96566,8.96436,8.96556,83.25,True
'2018-12-28T21:53:00',8.96413,8.96504,8.96364,8.96474,65.0,8.96567,8.96647,8.96516,8.96616,80.25,True
'2018-12-28T21:54:00',8.96474,8.96654,8.96444,8.96473,114.0,8.96642,8.96796,8.96586,8.96617,128.25,True
'2018-12-28T21:55:00',8.96483,8.96794,8.96438,8.96684,136.5,8.96627,8.96944,8.96596,8.96834,119.0,False
'2018-12-28T21:56:00',8.96674,8.96724,8.96624,8.96674,203.25,8.96826,8.96859,8.96765,8.96802,111.75,False
'2018-12-28T21:57:00',8.96674,8.96674,8.96424,8.96424,228.0,8.96791,8.96809,8.96566,8.96566,133.25,False
'2018-12-28T21:58:00',8.96404,8.96414,8.96124,8.96154,116.25,8.96546,8.96556,8.96266,8.96296,114.0,False
'2018-12-28T21:59:00',8.96154,8.96154,8.95844,8.95854,141.75,8.96289,8.9629,8.95986,8.95996,122.25,False
'2018-12-28T22:00:00',8.95834,8.96098,8.95748,8.96084,104.75,8.95976,8.9629,8.95937,8.96268,109.25,False
'2018-12-28T22:01:00',8.9607,8.9607,8.95815,8.96033,118.75,8.96249,8.96249,8.96003,8.96217,118.75,False
'2018-12-28T22:02:00',8.96023,8.96064,8.95974,8.96044,48.0,8.96217,8.96241,8.96162,8.96222,47.25,True
'2018-12-28T22:03:00',8.96044,8.96144,8.96039,8.96144,38.75,8.96219,8.96299,8.96219,8.96299,37.5,True
'2018-12-28T22:04:00',8.96134,8.96254,8.96134,8.96254,31.5,8.96299,8.96421,8.96299,8.96416,30.75,True
'2018-12-28T22:05:00',8.96248,8.96364,8.96248,8.96344,25.5,8.96416,8.96536,8.96416,8.96522,25.5,True
'2018-12-28T22:06:00',8.96335,8.96398,8.96333,8.96374,19.5,8.96516,8.96591,8.96516,8.96547,21.0,False
'2018-12-28T22:07:00',8.96374,8.96374,8.96215,8.96254,14.0,8.96546,8.96546,8.96404,8.9642,12.75,False
'2018-12-28T22:08:00',8.96264,8.96274,8.96243,8.96264,17.25,8.9642,8.96434,8.9641,8.96414,17.25,True
'2018-12-28T22:09:00',8.96254,8.96274,8.96254,8.96258,18.75,8.96414,8.96441,8.96413,8.96428,18.75,False
'2018-12-28T22:10:00',8.96264,8.96265,8.96154,8.96205,45.0,8.96428,8.96438,8.96326,8.96388,45.0,False
'2018-12-28T22:11:00',8.96213,8.96264,8.96054,8.96094,33.75,8.96396,8.9642,8.96221,8.96272,33.75,False
'2018-12-28T22:12:00',8.96118,8.96214,8.96114,8.96194,27.0,8.96272,8.96371,8.96272,8.96364,26.25,True
'2018-12-28T22:13:00',8.96205,8.96373,8.96205,8.96364,45.75,8.96372,8.96549,8.96372,8.96541,45.75,False
'2018-12-28T22:14:00',8.96363,8.96364,8.96331,8.96344,18.75,8.96541,8.96549,8.96518,8.96529,19.5,True
'2018-12-28T22:15:00',8.96334,8.96412,8.96334,8.96412,15.0,8.96529,8.96573,8.96512,8.96573,14.25,True
'2018-12-28T22:16:00',8.96412,8.96414,8.96393,8.96393,15.75,8.96572,8.96572,8.96552,8.9656,15.75,True
'2018-12-28T22:17:00',8.96389,8.96534,8.96342,8.96462,58.5,8.9656,8.96693,8.96508,8.96636,55.5,False
'2018-12-28T22:18:00',8.96462,8.96462,8.96426,8.96456,20.25,8.96638,8.96642,8.96606,8.96625,20.25,False
'2018-12-28T22:19:00',8.96456,8.96456,8.96392,8.96399,20.25,8.96621,8.96621,8.96556,8.96573,20.25,False
'2018-12-28T22:20:00',8.96399,8.96421,8.96375,8.96388,24.0,8.96568,8.96586,8.96539,8.96546,24.0,False
'2018-12-28T22:21:00',8.96388,8.96396,8.96382,8.96387,17.25,8.96555,8.96574,8.96546,8.96555,18.0,True
'2018-12-28T22:22:00',8.96394,8.96517,8.96393,8.96509,24.75,8.96555,8.96706,8.96555,8.96676,24.75,True
'2018-12-28T22:23:00',8.96524,8.96539,8.96365,8.96391,27.75,8.96693,8.96716,8.96535,8.96559,27.75,False
'2018-12-28T22:24:00',8.96394,8.96506,8.96381,8.96389,24.75,8.96559,8.96676,8.96559,8.96561,23.25,False
'2018-12-28T22:25:00',8.96393,8.9641,8.96361,8.9641,13.5,8.96561,8.96598,8.96543,8.96598,14.25,False
'2018-12-28T22:26:00',8.96398,8.96402,8.96395,8.96402,2.25,8.96582,8.96595,8.96582,8.96586,2.25,True
'2018-12-28T22:27:00',8.96397,8.96405,8.9639,8.96397,13.5,8.96596,8.96596,8.96571,8.96571,15.5,False
'2018-12-28T22:28:00',8.96397,8.96402,8.96392,8.96392,5.25,8.96576,8.96577,8.96573,8.96577,7.5,False
'2018-12-28T22:29:00',8.96392,8.96392,8.96135,8.96151,55.5,8.96576,8.96577,8.96323,8.96337,58.0,False
'2018-12-28T22:30:00',8.96146,8.96146,8.96104,8.96118,21.0,8.96333,8.96346,8.96286,8.96317,20.25,True
'2018-12-28T22:31:00',8.96118,8.96265,8.96118,8.96261,22.5,8.96316,8.96451,8.96316,8.96442,21.75,True
'2018-12-28T22:32:00',8.96259,8.96289,8.96197,8.96211,16.5,8.96438,8.96466,8.96379,8.96405,16.5,False
'2018-12-28T22:33:00',8.96215,8.96223,8.96125,8.96125,15.75,8.96401,8.96403,8.9631,8.96316,15.75,False
'2018-12-28T22:34:00',8.96126,8.96126,8.95958,8.95967,33.0,8.96318,8.96321,8.96147,8.96155,33.0,False
'2018-12-28T22:35:00',8.96013,8.96015,8.95967,8.95967,24.75,8.96199,8.96224,8.96171,8.96171,24.75,False
'2018-12-28T22:36:00',8.95956,8.95997,8.9591,8.95968,27.25,8.96169,8.96204,8.96095,8.96155,24.75,False
'2018-12-28T22:37:00',8.95977,8.95977,8.95935,8.9597,12.75,8.96168,8.96168,8.96125,8.96135,12.75,False
'2018-12-28T22:38:00',8.95959,8.95959,8.95926,8.95932,26.25,8.96131,8.96167,8.96118,8.96146,26.25,False
'2018-12-28T22:39:00',8.95916,8.95947,8.95906,8.95947,11.25,8.96146,8.96167,8.96117,8.96159,11.25,True
'2018-12-28T22:40:00',8.95954,8.95954,8.9585,8.95867,37.0,8.96159,8.96167,8.96061,8.96074,34.5,False
'2018-12-28T22:41:00',8.95857,8.95877,8.95822,8.95857,33.25,8.96061,8.96094,8.96025,8.96079,30.75,False
'2018-12-28T22:42:00',8.95835,8.95857,8.95834,8.95857,11.75,8.96079,8.96079,8.96047,8.96061,10.5,True
'2018-12-28T22:43:00',8.95857,8.95883,8.95826,8.95883,29.0,8.96062,8.9607,8.96013,8.96061,27.75,True
'2018-12-28T22:44:00',8.95883,8.95883,8.95856,8.95856,40.25,8.96057,8.96075,8.96057,8.96067,40.25,True
'2018-12-28T22:45:00',8.95856,8.9588,8.95805,8.95815,15.75,8.96065,8.96082,8.96027,8.96028,15.75,False
'2018-12-28T22:46:00',8.95834,8.95842,8.9578,8.95787,27.75,8.96034,8.96034,8.95971,8.95973,27.75,False
'2018-12-28T22:47:00',8.95788,8.95788,8.95754,8.95754,69.0,8.95967,8.96024,8.95963,8.96002,69.0,True
'2018-12-28T22:48:00',8.95781,8.95825,8.95728,8.95746,13.5,8.96033,8.96078,8.96026,8.96056,13.5,False
'2018-12-28T22:49:00',8.95736,8.95758,8.95698,8.95728,7.5,8.96056,8.96056,8.96001,8.96032,7.5,False
'2018-12-28T22:50:00',8.95714,8.95733,8.95705,8.95728,6.75,8.96032,8.96048,8.96017,8.96048,6.75,False
'2018-12-28T22:51:00',8.95689,8.95689,8.95672,8.95672,1.5,8.96009,8.96009,8.95993,8.95993,1.5,False
'2018-12-28T22:52:00',8.95667,8.95667,8.95658,8.95658,1.5,8.95985,8.95985,8.95977,8.95977,1.5,True
'2018-12-28T22:53:00',8.95697,8.95697,8.95681,8.95681,1.5,8.96017,8.96017,8.96001,8.96001,1.5,True
'2018-12-28T22:54:00',8.95689,8.95704,8.95619,8.95628,4.5,8.96009,8.96035,8.95986,8.96035,4.5,False
'2018-12-28T22:55:00',8.95639,8.95661,8.95628,8.95639,8.25,8.96055,8.96077,8.96035,8.96055,8.25,True
'2018-12-28T22:56:00',8.95659,8.95713,8.95638,8.95713,9.75,8.96062,8.96173,8.96046,8.96141,9.75,True
'2018-12-28T22:57:00',8.95674,8.95735,8.95641,8.95725,6.75,8.96162,8.96327,8.96162,8.96276,6.75,True
'2018-12-28T22:58:00',8.95722,8.9578,8.95722,8.95724,11.25,8.96281,8.96383,8.96281,8.96332,11.25,False
'2018-12-28T22:59:00',8.95723,8.95723,8.95723,8.95723,0.75,8.96358,8.96358,8.96358,8.96358,0.75,False
'2018-12-30T23:00:00',8.95723,8.95723,8.95723,8.95723,0.0,8.96358,8.96358,8.96358,8.96358,0.0,False
'2018-12-30T23:01:00',8.95723,8.95723,8.95723,8.95723,0.0,8.96358,8.96358,8.96358,8.96358,0.0,False
'2018-12-30T23:02:00',8.95723,8.95723,8.95723,8.95723,0.0,8.96358,8.96358,8.96358,8.96358,0.0,False
'2018-12-30T23:03:00',8.95723,8.95723,8.95723,8.95723,0.0,8.96358,8.96358,8.96358,8.96358,0.0,False
'2018-12-30T23:04:00',8.95723,8.95723,8.95723,8.95723,0.0,8.96358,8.96358,8.96358,8.96358,0.0,False
'2018-12-30T23:05:00',8.95723,8.95723,8.95723,8.95723,0.0,8.96358,8.96358,8.96358,8.96358,0.0,False
'2018-12-30T23:06:00',8.95723,8.95723,8.95723,8.95723,0.0,8.96358,8.96358,8.96358,8.96358,0.0,False
'2018-12-30T23:07:00',8.95723,8.95723,8.95723,8.95723,0.0,8.96358,8.96358,8.96358,8.96358,0.0,False
'2018-12-30T23:08:00',8.95723,8.95723,8.95723,8.95723,0.0,8.96358,8.96358,8.96358,8.96358,0.0,False
'2018-12-30T23:09:00',8.95723,8.95723,8.95723,8.95723,0.0,8.96358,8.96358,8.96358,8.96358,0.0,False
'2018-12-30T23:10:00',8.95723,8.95723,8.95723,8.95723,0.0,8.96358,8.96358,8.96358,8.96358,0.0,False
'2018-12-30T23:11:00',8.95723,8.95723,8.95723,8.95723,0.0,8.96358,8.96358,8.96358,8.96358,0.0,False
'2018-12-30T23:12:00',8.95723,8.95723,8.95723,8.95723,0.0,8.96358,8.96358,8.96358,8.96358,0.0,False
'2018-12-30T23:13:00',8.95723,8.95723,8.95723,8.95723,0.0,8.96358,8.96358,8.96358,8.96358,0.0,False
'2018-12-30T23:14:00',8.95723,8.95723,8.95723,8.95723,0.0,8.96358,8.96358,8.96358,8.96358,0.0,False
'2018-12-30T23:15:00',8.95349,8.95417,8.95349,8.95417,1.5,8.95912,8.9593,8.95912,8.9593,1.5,False
'2018-12-30T23:16:00',8.95417,8.95417,8.95417,8.95417,0.0,8.9593,8.9593,8.9593,8.9593,0.0,False
'2018-12-30T23:17:00',8.95417,8.95417,8.95417,8.95417,0.0,8.9593,8.9593,8.9593,8.9593,0.0,False
'2018-12-30T23:18:00',8.95417,8.95417,8.95417,8.95417,0.0,8.9593,8.9593,8.9593,8.9593,0.0,False
'2018-12-30T23:19:00',8.95417,8.95417,8.95417,8.95417,0.0,8.9593,8.9593,8.9593,8.9593,0.0,False
'2018-12-30T23:20:00',8.95417,8.95417,8.95417,8.95417,0.0,8.9593,8.9593,8.9593,8.9593,0.0,False
'2018-12-30T23:21:00',8.95417,8.95417,8.95417,8.95417,0.0,8.9593,8.9593,8.9593,8.9593,0.0,False
'2018-12-30T23:22:00',8.95417,8.95417,8.95417,8.95417,0.0,8.9593,8.9593,8.9593,8.9593,0.0,False
'2018-12-30T23:23:00',8.95417,8.95417,8.95417,8.95417,0.0,8.9593,8.9593,8.9593,8.9593,0.0,False
'2018-12-30T23:24:00',8.95417,8.95417,8.95417,8.95417,0.0,8.9593,8.9593,8.9593,8.9593,0.0,False
'2018-12-30T23:25:00',8.95417,8.95417,8.95417,8.95417,0.0,8.9593,8.9593,8.9593,8.9593,0.0,False
'2018-12-30T23:26:00',8.95417,8.95417,8.95417,8.95417,0.0,8.9593,8.9593,8.9593,8.9593,0.0,False
'2018-12-30T23:27:00',8.95417,8.95417,8.95417,8.95417,0.0,8.9593,8.9593,8.9593,8.9593,0.0,False
'2018-12-30T23:28:00',8.95417,8.95417,8.95417,8.95417,0.0,8.9593,8.9593,8.9593,8.9593,0.0,False
'2018-12-30T23:29:00',8.95417,8.95417,8.95417,8.95417,0.0,8.9593,8.9593,8.9593,8.9593,0.0,False
'2018-12-30T23:30:00',8.95398,8.95398,8.95398,8.95398,0.75,8.95823,8.95823,8.95823,8.95823,0.75,True
'2018-12-30T23:31:00',8.95421,8.9552,8.95421,8.9552,1.5,8.95922,8.95945,8.95922,8.95945,1.5,False
'2018-12-30T23:32:00',8.9552,8.9552,8.9552,8.9552,0.0,8.95945,8.95945,8.95945,8.95945,0.0,False
'2018-12-30T23:33:00',8.9552,8.9552,8.9552,8.9552,0.0,8.95945,8.95945,8.95945,8.95945,0.0,False
'2018-12-30T23:34:00',8.9552,8.9552,8.9552,8.9552,0.0,8.95945,8.95945,8.95945,8.95945,0.0,False
'2018-12-30T23:35:00',8.9552,8.9552,8.9552,8.9552,0.0,8.95945,8.95945,8.95945,8.95945,0.0,False
'2018-12-30T23:36:00',8.9552,8.9552,8.9552,8.9552,0.0,8.95945,8.95945,8.95945,8.95945,0.0,False
'2018-12-30T23:37:00',8.9552,8.9552,8.9552,8.9552,0.0,8.95945,8.95945,8.95945,8.95945,0.0,False
'2018-12-30T23:38:00',8.9552,8.9552,8.9552,8.9552,0.0,8.95945,8.95945,8.95945,8.95945,0.0,False
'2018-12-30T23:39:00',8.9552,8.9552,8.9552,8.9552,0.0,8.95945,8.95945,8.95945,8.95945,0.0,False
'2018-12-30T23:40:00',8.9552,8.9552,8.9552,8.9552,0.0,8.95945,8.95945,8.95945,8.95945,0.0,False
'2018-12-30T23:41:00',8.9552,8.9552,8.9552,8.9552,0.0,8.95945,8.95945,8.95945,8.95945,0.0,False
'2018-12-30T23:42:00',8.9552,8.9552,8.9552,8.9552,0.0,8.95945,8.95945,8.95945,8.95945,0.0,False
'2018-12-30T23:43:00',8.9552,8.9552,8.9552,8.9552,0.0,8.95945,8.95945,8.95945,8.95945,0.0,False
'2018-12-30T23:44:00',8.9552,8.9552,8.9552,8.9552,0.0,8.95945,8.95945,8.95945,8.95945,0.0,False
'2018-12-30T23:45:00',8.9552,8.9552,8.9552,8.9552,0.0,8.95945,8.95945,8.95945,8.95945,0.0,False
'2018-12-30T23:46:00',8.9552,8.9552,8.9552,8.9552,0.0,8.95945,8.95945,8.95945,8.95945,0.0,False
'2018-12-30T23:47:00',8.9552,8.9552,8.9552,8.9552,0.0,8.95945,8.95945,8.95945,8.95945,0.0,False
'2018-12-30T23:48:00',8.9552,8.9552,8.9552,8.9552,0.0,8.95945,8.95945,8.95945,8.95945,0.0,False
'2018-12-30T23:49:00',8.9552,8.9552,8.9552,8.9552,0.0,8.95945,8.95945,8.95945,8.95945,0.0,False
'2018-12-30T23:50:00',8.9552,8.9552,8.9552,8.9552,0.0,8.95945,8.95945,8.95945,8.95945,0.0,True
'2018-12-30T23:51:00',8.95548,8.95548,8.95548,8.95548,1.0,8.95951,8.95951,8.95951,8.95951,1.0,False
'2018-12-30T23:52:00',8.95548,8.95548,8.95548,8.95548,0.0,8.95951,8.95951,8.95951,8.95951,0.0,False
'2018-12-30T23:53:00',8.95548,8.95548,8.95548,8.95548,0.0,8.95951,8.95951,8.95951,8.95951,0.0,False
'2018-12-30T23:54:00',8.95548,8.95548,8.95548,8.95548,0.0,8.95951,8.95951,8.95951,8.95951,0.0,False
'2018-12-30T23:55:00',8.95548,8.95548,8.95548,8.95548,0.0,8.95951,8.95951,8.95951,8.95951,0.0,False
'2018-12-30T23:56:00',8.95548,8.95548,8.95548,8.95548,0.0,8.95951,8.95951,8.95951,8.95951,0.0,False
'2018-12-30T23:57:00',8.95548,8.95548,8.95548,8.95548,0.0,8.95951,8.95951,8.95951,8.95951,0.0,False
'2018-12-30T23:58:00',8.95548,8.95548,8.95548,8.95548,0.0,8.95951,8.95951,8.95951,8.95951,0.0,True
'2018-12-30T23:59:00',8.95693,8.95705,8.95693,8.95705,1.5,8.96002,8.96002,8.95986,8.95986,1.5,True
'2018-12-31T00:00:00',8.95673,8.95735,8.95629,8.9573,4.5,8.96029,8.96076,8.96023,8.96038,4.5,False
'2018-12-31T00:01:00',8.95717,8.95738,8.95717,8.9573,8.25,8.96012,8.96034,8.96012,8.9602,8.25,True
'2018-12-31T00:02:00',8.95752,8.95752,8.95735,8.9574,4.0,8.96021,8.96034,8.96016,8.96034,4.0,True
'2018-12-31T00:03:00',8.95751,8.95794,8.95723,8.95739,7.5,8.96037,8.96091,8.96029,8.96029,7.5,False
'2018-12-31T00:04:00',8.95739,8.95739,8.95739,8.95739,0.0,8.96029,8.96029,8.96029,8.96029,0.0,True
'2018-12-31T00:05:00',8.95762,8.95787,8.95753,8.95787,2.25,8.96036,8.96077,8.96036,8.96077,2.25,False
'2018-12-31T00:06:00',8.95787,8.95787,8.95787,8.95787,0.0,8.96077,8.96077,8.96077,8.96077,0.0,True
'2018-12-31T00:07:00',8.95819,8.95833,8.95736,8.95736,4.5,8.96113,8.96113,8.96018,8.96018,4.5,False
'2018-12-31T00:08:00',8.95726,8.95814,8.95722,8.95813,12.0,8.96025,8.96092,8.96009,8.96085,12.0,True
'2018-12-31T00:09:00',8.95811,8.95813,8.95811,8.95811,3.5,8.96095,8.96095,8.96085,8.96085,3.5,True
'2018-12-31T00:10:00',8.95817,8.95841,8.95803,8.95819,20.0,8.96082,8.96111,8.96067,8.96076,20.0,False
'2018-12-31T00:11:00',8.95817,8.95819,8.95792,8.95792,4.5,8.96074,8.96074,8.9605,8.9605,4.5,False
'2018-12-31T00:12:00',8.95793,8.95805,8.95793,8.95794,4.0,8.96061,8.96063,8.9606,8.9606,4.0,False
'2018-12-31T00:13:00',8.95783,8.95797,8.95746,8.95759,12.25,8.96041,8.96055,8.96008,8.96017,12.25,False
'2018-12-31T00:14:00',8.95769,8.95796,8.95741,8.95753,15.75,8.96035,8.96055,8.95992,8.95992,15.75,False
'2018-12-31T00:15:00',8.95739,8.95739,8.95725,8.95736,3.75,8.95992,8.95996,8.95986,8.95996,3.75,False
'2018-12-31T00:16:00',8.95736,8.95736,8.9569,8.95699,5.75,8.95997,8.95997,8.95949,8.95957,5.75,False
'2018-12-31T00:17:00',8.95699,8.95699,8.95699,8.95699,0.75,8.95959,8.95959,8.95959,8.95959,0.75,True
'2018-12-31T00:18:00',8.9569,8.95771,8.95677,8.95765,25.0,8.95951,8.96032,8.95926,8.96028,25.0,True
'2018-12-31T00:19:00',8.95754,8.95776,8.95737,8.95748,32.25,8.96015,8.9605,8.95998,8.9605,32.25,True
'2018-12-31T00:20:00',8.95736,8.95781,8.95717,8.95726,13.5,8.96052,8.96094,8.96032,8.96037,13.5,False
'2018-12-31T00:21:00',8.95713,8.95748,8.95705,8.95748,19.0,8.96037,8.96079,8.96037,8.9607,17.75,True
'2018-12-31T00:22:00',8.95746,8.95752,8.95726,8.95752,6.75,8.96084,8.96084,8.96056,8.96065,6.75,False
'2018-12-31T00:23:00',8.95739,8.95752,8.95724,8.95742,9.75,8.96061,8.96075,8.96061,8.96074,9.75,True
'2018-12-31T00:24:00',8.95756,8.95797,8.95756,8.95775,5.25,8.9607,8.961,8.9607,8.96074,5.25,True
'2018-12-31T00:25:00',8.95818,8.95818,8.95767,8.95785,5.25,8.96104,8.96109,8.96065,8.96072,5.25,False
'2018-12-31T00:26:00',8.9577,8.95792,8.95766,8.95766,6.25,8.96056,8.96079,8.96056,8.96061,6.25,False
'2018-12-31T00:27:00',8.9576,8.9578,8.9576,8.95764,3.75,8.96063,8.96075,8.96054,8.96054,3.75,True
'2018-12-31T00:28:00',8.95784,8.95806,8.95766,8.95806,6.0,8.96071,8.96083,8.96062,8.96081,6.0,False
'2018-12-31T00:29:00',8.95806,8.95806,8.95762,8.9577,6.0,8.96083,8.96083,8.96047,8.96058,6.0,False
'2018-12-31T00:30:00',8.95771,8.95771,8.95771,8.95771,1.0,8.96048,8.96048,8.96048,8.96048,1.0,False
'2018-12-31T00:31:00',8.95771,8.95771,8.95734,8.95734,3.0,8.96045,8.96045,8.96006,8.96006,3.0,False
'2018-12-31T00:32:00',8.95725,8.95725,8.95674,8.95691,5.25,8.95997,8.95997,8.95955,8.95962,5.25,True
'2018-12-31T00:33:00',8.95762,8.95805,8.95762,8.95805,4.5,8.96013,8.96081,8.96013,8.96081,4.5,True
'2018-12-31T00:34:00',8.95799,8.95808,8.95784,8.958,8.25,8.96075,8.96079,8.96065,8.96079,8.25,True
'2018-12-31T00:35:00',8.95812,8.95812,8.95799,8.95811,2.5,8.96083,8.96085,8.96079,8.96085,2.5,False
'2018-12-31T00:36:00',8.95811,8.95811,8.95778,8.95786,7.5,8.96073,8.96085,8.96062,8.9607,8.75,False
'2018-12-31T00:37:00',8.95773,8.95786,8.95773,8.95786,2.25,8.96066,8.96077,8.96066,8.96077,2.25,False
'2018-12-31T00:38:00',8.95786,8.95786,8.95756,8.95766,5.25,8.96073,8.96077,8.96039,8.9605,5.25,True
'2018-12-31T00:39:00',8.95766,8.95803,8.95766,8.95803,4.5,8.96059,8.96081,8.96059,8.9607,4.5,True
'2018-12-31T00:40:00',8.95805,8.95805,8.95792,8.95804,3.0,8.96082,8.96085,8.96082,8.96083,3.0,False
'2018-12-31T00:41:00',8.95804,8.95804,8.95804,8.95804,0.0,8.96083,8.96083,8.96083,8.96083,0.0,True
'2018-12-31T00:42:00',8.95798,8.95838,8.95756,8.95756,8.5,8.96089,8.96115,8.96043,8.96046,8.5,False
'2018-12-31T00:43:00',8.95756,8.95762,8.95756,8.95762,3.75,8.9603,8.96047,8.9603,8.96047,3.75,True
'2018-12-31T00:44:00',8.95762,8.95801,8.95761,8.95761,11.75,8.96044,8.96074,8.96028,8.96039,10.5,False
'2018-12-31T00:45:00',8.95761,8.95761,8.95726,8.95726,2.5,8.9603,8.96054,8.9603,8.96054,2.5,True
'2018-12-31T00:46:00',8.95755,8.95799,8.95755,8.95771,8.5,8.96044,8.96066,8.96033,8.96057,8.5,False
'2018-12-31T00:47:00',8.95729,8.95793,8.95729,8.95775,3.5,8.96057,8.96057,8.96048,8.96048,3.5,True
'2018-12-31T00:48:00',8.95794,8.95804,8.95776,8.95787,5.25,8.96048,8.96069,8.96048,8.96052,5.25,True
'2018-12-31T00:49:00',8.95822,8.95822,8.95755,8.95797,20.5,8.96052,8.96063,8.96027,8.96062,18.0,False
'2018-12-31T00:50:00',8.95782,8.95782,8.95782,8.95782,2.0,8.96048,8.96048,8.96048,8.96048,0.75,True
'2018-12-31T00:51:00',8.9577,8.95815,8.95758,8.95797,13.0,8.96036,8.96069,8.96036,8.96062,10.5,False
'2018-12-31T00:52:00',8.95783,8.95803,8.9577,8.95788,5.25,8.96047,8.96064,8.96025,8.96052,5.25,False
'2018-12-31T00:53:00',8.95776,8.9578,8.95751,8.9576,24.75,8.9603,8.9606,8.9602,8.96056,26.0,True
'2018-12-31T00:54:00',8.95785,8.95785,8.9576,8.95768,8.0,8.96062,8.96063,8.9603,8.96054,8.0,False
'2018-12-31T00:55:00',8.95752,8.95767,8.9575,8.95766,9.75,8.96054,8.96054,8.9603,8.9603,11.0,False
'2018-12-31T00:56:00',8.95751,8.95767,8.95751,8.95767,1.5,8.96053,8.96054,8.96053,8.96054,1.5,False
'2018-12-31T00:57:00',8.95768,8.95768,8.95748,8.95757,5.25,8.96032,8.96039,8.9602,8.96038,5.25,True
'2018-12-31T00:58:00',8.95776,8.95795,8.95774,8.9578,6.5,8.96046,8.96056,8.96044,8.96044,6.5,False
'2018-12-31T00:59:00',8.9578,8.9578,8.95743,8.95747,10.5,8.96031,8.96054,8.95934,8.95957,10.5,False
'2018-12-31T01:00:00',8.95747,8.95774,8.95666,8.95742,22.5,8.9595,8.95976,8.95889,8.95967,23.75,False
'2018-12-31T01:01:00',8.95738,8.9574,8.9569,8.95692,25.0,8.95961,8.95965,8.95892,8.95892,22.5,False
'2018-12-31T01:02:00',8.95679,8.95698,8.95679,8.95698,3.75,8.95892,8.95919,8.95892,8.95919,3.75,True
'2018-12-31T01:03:00',8.95689,8.9571,8.95686,8.9571,9.25,8.95918,8.9593,8.95905,8.9593,9.25,True
'2018-12-31T01:04:00',8.95708,8.95722,8.95708,8.95722,4.5,8.95958,8.95958,8.95926,8.95937,4.5,True
'2018-12-31T01:05:00',8.95753,8.9579,8.95753,8.9579,15.75,8.95962,8.96014,8.95962,8.96013,15.75,True
'2018-12-31T01:06:00',8.95801,8.95827,8.95783,8.95827,35.75,8.96016,8.96074,8.96008,8.96067,38.25,False
'2018-12-31T01:07:00',8.95827,8.95827,8.95786,8.95786,8.0,8.96072,8.96072,8.96022,8.96022,6.75,False
'2018-12-31T01:08:00',8.95786,8.95823,8.95782,8.95819,8.75,8.96026,8.96069,8.96026,8.96065,8.75,True
'2018-12-31T01:09:00',8.95823,8.95905,8.95823,8.95867,34.75,8.96067,8.96142,8.9606,8.96095,32.25,False
'2018-12-31T01:10:00',8.95875,8.95875,8.95737,8.95819,30.0,8.96102,8.96102,8.95966,8.96069,31.25,False
'2018-12-31T01:11:00',8.9582,8.95856,8.95819,8.95856,7.5,8.96069,8.96105,8.96059,8.96105,7.5,True
'2018-12-31T01:12:00',8.95848,8.95977,8.95848,8.95974,40.0,8.96088,8.96225,8.96086,8.96224,38.75,True
'2018-12-31T01:13:00',8.95996,8.96008,8.95978,8.95978,4.5,8.96229,8.96236,8.96219,8.96219,4.5,True
'2018-12-31T01:14:00',8.95986,8.96036,8.95986,8.95991,21.5,8.96228,8.96256,8.96212,8.96212,20.25,False
'2018-12-31T01:15:00',8.9599,8.9599,8.95947,8.95989,20.25,8.96215,8.96216,8.96173,8.96216,20.25,True
'2018-12-31T01:16:00',8.96001,8.96088,8.96001,8.96088,8.25,8.96216,8.96259,8.96201,8.96259,9.0,True
'2018-12-31T01:17:00',8.96097,8.96127,8.96043,8.96058,21.75,8.96268,8.96377,8.96261,8.96292,21.75,True
'2018-12-31T01:18:00',8.96036,8.96142,8.96027,8.96107,17.25,8.96288,8.96405,8.96281,8.96369,17.25,False
'2018-12-31T01:19:00',8.96095,8.96129,8.96071,8.96091,9.75,8.96358,8.96403,8.96353,8.96365,9.75,False
'2018-12-31T01:20:00',8.96083,8.96089,8.9605,8.9605,6.0,8.96367,8.96368,8.96325,8.96325,6.0,True
'2018-12-31T01:21:00',8.96066,8.96162,8.96059,8.96137,13.5,8.96327,8.96437,8.96327,8.96418,13.5,True
'2018-12-31T01:22:00',8.96153,8.96171,8.96143,8.96161,5.25,8.96423,8.96445,8.96413,8.96413,5.25,True
'2018-12-31T01:23:00',8.96174,8.96216,8.96152,8.96182,14.25,8.96424,8.96484,8.96424,8.96449,14.25,True
'2018-12-31T01:24:00',8.96211,8.96278,8.96198,8.96238,20.25,8.96475,8.96523,8.96436,8.96475,20.25,True
'2018-12-31T01:25:00',8.96266,8.96402,8.96255,8.96402,21.0,8.96499,8.96624,8.96496,8.96624,21.0,True
'2018-12-31T01:26:00',8.96411,8.96411,8.96372,8.96399,14.25,8.96633,8.96633,8.96589,8.96629,14.25,False
'2018-12-31T01:27:00',8.9639,8.96401,8.96365,8.96401,12.75,8.96599,8.96641,8.96589,8.96641,12.75,True
'2018-12-31T01:28:00',8.96407,8.96472,8.96376,8.96461,10.5,8.96637,8.96672,8.96605,8.96666,10.5,True
'2018-12-31T01:29:00',8.96492,8.96532,8.96471,8.9649,12.0,8.967,8.96778,8.967,8.96765,12.0,False
'2018-12-31T01:30:00',8.96478,8.96506,8.96477,8.96498,4.5,8.96747,8.96747,8.96698,8.96698,4.5,True
'2018-12-31T01:31:00',8.96497,8.96529,8.96497,8.96499,9.0,8.96698,8.9673,8.96698,8.96707,9.0,True
'2018-12-31T01:32:00',8.96477,8.96536,8.96477,8.96534,15.25,8.96722,8.9675,8.96704,8.9675,14.0,True
'2018-12-31T01:33:00',8.96527,8.96568,8.96527,8.96568,4.5,8.96743,8.96778,8.96739,8.96778,4.5,True
'2018-12-31T01:34:00',8.96577,8.96656,8.96473,8.9651,14.25,8.96778,8.96859,8.96719,8.96756,14.25,False
'2018-12-31T01:35:00',8.96518,8.96596,8.96497,8.96516,15.75,8.96764,8.96839,8.96764,8.96776,15.75,True
'2018-12-31T01:36:00',8.9653,8.96596,8.9645,8.9654,48.0,8.96778,8.96848,8.967,8.96776,48.0,False
'2018-12-31T01:37:00',8.96543,8.96574,8.96491,8.96574,15.0,8.96787,8.9681,8.96733,8.96798,15.0,True
'2018-12-31T01:38:00',8.96566,8.96583,8.96556,8.96581,10.5,8.96793,8.96799,8.96771,8.96779,10.5,True
'2018-12-31T01:39:00',8.96578,8.96599,8.96559,8.96565,9.75,8.96785,8.96802,8.96758,8.96763,9.75,True
'2018-12-31T01:40:00',8.9656,8.96663,8.9656,8.96638,20.25,8.96764,8.96871,8.96764,8.96848,20.25,True
'2018-12-31T01:41:00',8.96643,8.96687,8.96587,8.96602,286.0,8.96853,8.96871,8.96793,8.96828,284.25,False
'2018-12-31T01:42:00',8.96607,8.96652,8.96607,8.96607,9.75,8.96833,8.96862,8.96811,8.96811,9.75,True
'2018-12-31T01:43:00',8.96614,8.96682,8.96607,8.96611,21.0,8.96818,8.96878,8.96807,8.96807,23.5,False
'2018-12-31T01:44:00',8.96627,8.96654,8.9653,8.9653,68.25,8.96827,8.9683,8.967,8.96704,68.25,False
'2018-12-31T01:45:00',8.9653,8.96535,8.9649,8.96535,82.5,8.96714,8.96723,8.96676,8.96703,82.5,False
'2018-12-31T01:46:00',8.96506,8.96537,8.96497,8.96516,17.25,8.96703,8.96708,8.96673,8.96673,17.25,True
'2018-12-31T01:47:00',8.96503,8.96536,8.96459,8.96459,23.25,8.96673,8.96714,8.96623,8.96623,23.25,False
'2018-12-31T01:48:00',8.96461,8.96468,8.96426,8.96462,26.25,8.96623,8.9664,8.96602,8.96638,28.75,True
'2018-12-31T01:49:00',8.96464,8.96471,8.96433,8.96433,11.25,8.96638,8.96639,8.96605,8.96605,11.25,False
'2018-12-31T01:50:00',8.96433,8.96433,8.96417,8.96429,9.75,8.96594,8.9661,8.96594,8.966,9.75,True
'2018-12-31T01:51:00',8.96425,8.96504,8.9642,8.96465,25.5,8.966,8.96665,8.96591,8.96624,25.5,False
'2018-12-31T01:52:00',8.96467,8.96487,8.96456,8.96461,21.0,8.96624,8.96662,8.96624,8.9665,21.0,False
'2018-12-31T01:53:00',8.96461,8.96461,8.96439,8.96439,10.25,8.96645,8.96645,8.96616,8.96616,9.0,False
'2018-12-31T01:54:00',8.96439,8.96439,8.96377,8.9638,25.0,8.96609,8.96609,8.96564,8.96567,23.75,False
'2018-12-31T01:55:00',8.96382,8.96388,8.96339,8.96345,18.0,8.96572,8.96591,8.96532,8.96533,18.0,False
'2018-12-31T01:56:00',8.96354,8.96376,8.96341,8.96362,29.75,8.96533,8.96576,8.96533,8.96576,28.5,False
'2018-12-31T01:57:00',8.96362,8.96362,8.96327,8.96331,9.0,8.96568,8.96568,8.96505,8.96518,10.25,False
'2018-12-31T01:58:00',8.9634,8.96369,8.9633,8.9633,11.25,8.96534,8.96554,8.96522,8.96522,12.5,True
'2018-12-31T01:59:00',8.9633,8.96448,8.9633,8.96362,41.25,8.96513,8.96622,8.965,8.96535,41.25,False
'2018-12-31T02:00:00',8.9636,8.9636,8.96271,8.96271,14.5,8.96524,8.96524,8.96459,8.96469,12.0,False
'2018-12-31T02:01:00',8.96271,8.96271,8.96207,8.96207,12.75,8.96457,8.96457,8.96379,8.9638,12.75,False
'2018-12-31T02:02:00',8.96208,8.96259,8.96208,8.96225,20.75,8.9638,8.9643,8.9638,8.964,19.5,False
'2018-12-31T02:03:00',8.96224,8.96224,8.9618,8.96189,24.0,8.96387,8.96394,8.9635,8.9635,21.0,True
'2018-12-31T02:04:00',8.96187,8.96228,8.96184,8.96228,14.25,8.9635,8.96392,8.9635,8.96376,14.25,True
'2018-12-31T02:05:00',8.96228,8.96238,8.96215,8.96219,20.25,8.96389,8.96402,8.96349,8.9636,18.75,False
'2018-12-31T02:06:00',8.96219,8.96228,8.96175,8.96213,28.5,8.96351,8.96383,8.96334,8.96382,28.5,False
'2018-12-31T02:07:00',8.96209,8.96212,8.96137,8.96147,22.5,8.96382,8.96382,8.9627,8.96304,21.0,False
'2018-12-31T02:08:00',8.96164,8.96194,8.96147,8.96178,18.0,8.96304,8.96348,8.96304,8.96334,18.0,True
'2018-12-31T02:09:00',8.9618,8.96184,8.96173,8.96175,17.25,8.96334,8.96373,8.96334,8.96345,16.5,False
'2018-12-31T02:10:00',8.96172,8.96176,8.96103,8.96154,29.25,8.96345,8.96345,8.96266,8.96334,29.25,True
'2018-12-31T02:11:00',8.96151,8.96174,8.96151,8.96171,12.75,8.96334,8.96349,8.96333,8.96339,10.5,False
'2018-12-31T02:12:00',8.96174,8.96174,8.96099,8.96099,18.75,8.96339,8.96339,8.96263,8.96263,18.75,False
'2018-12-31T02:13:00',8.96107,8.96157,8.96101,8.96122,27.0,8.96263,8.96305,8.96263,8.9629,27.0,False
'2018-12-31T02:14:00',8.96134,8.96152,8.96122,8.96123,18.0,8.9629,8.96312,8.9628,8.9628,18.0,False
'2018-12-31T02:15:00',8.96122,8.96122,8.96078,8.96103,30.0,8.9628,8.9628,8.96218,8.96245,30.0,False
'2018-12-31T02:16:00',8.96096,8.96103,8.96049,8.96064,17.25,8.96245,8.96245,8.96188,8.96201,17.25,False
'2018-12-31T02:17:00',8.96064,8.96064,8.95985,8.96043,23.25,8.96191,8.96211,8.96151,8.96186,23.25,False
'2018-12-31T02:18:00',8.96043,8.96049,8.96016,8.96018,13.5,8.96193,8.96193,8.96161,8.96179,13.5,False
'2018-12-31T02:19:00',8.9602,8.96022,8.9599,8.9599,9.75,8.96179,8.96179,8.96148,8.96169,9.75,True
'2018-12-31T02:20:00',8.96018,8.96032,8.96011,8.96015,13.5,8.96169,8.96179,8.96157,8.96169,13.5,True
'2018-12-31T02:21:00',8.96013,8.9606,8.96011,8.96022,39.75,8.96169,8.96235,8.96169,8.96176,39.75,False
'2018-12-31T02:22:00',8.96025,8.96039,8.95968,8.95986,22.5,8.96176,8.96178,8.96145,8.96153,21.0,False
'2018-12-31T02:23:00',8.95986,8.96009,8.95927,8.95976,37.25,8.9615,8.96178,8.96104,8.96148,33.75,False
'2018-12-31T02:24:00',8.95976,8.95976,8.95942,8.95946,14.0,8.96138,8.96143,8.96112,8.96125,12.75,False
'2018-12-31T02:25:00',8.95936,8.95957,8.95904,8.95956,37.5,8.96103,8.96117,8.96065,8.96117,37.5,True
'2018-12-31T02:26:00',8.9597,8.96033,8.95965,8.96005,16.5,8.96117,8.96193,8.96117,8.96154,17.75,False
'2018-12-31T02:27:00',8.96001,8.96001,8.95911,8.95954,35.25,8.96154,8.96154,8.9606,8.96106,36.5,True
'2018-12-31T02:28:00',8.95954,8.96037,8.95954,8.95996,36.0,8.96123,8.9619,8.96114,8.96165,37.25,True
'2018-12-31T02:29:00',8.96,8.9604,8.95996,8.96014,39.0,8.96165,8.96203,8.96155,8.96182,39.0,False
'2018-12-31T02:30:00',8.96006,8.96023,8.95994,8.96021,24.75,8.96168,8.96177,8.96159,8.96177,29.75,True
'2018-12-31T02:31:00',8.96018,8.96018,8.95931,8.95931,36.75,8.96177,8.96192,8.96105,8.96105,36.75,False
'2018-12-31T02:32:00',8.95933,8.95971,8.95893,8.95935,37.5,8.96105,8.96163,8.96048,8.96133,38.75,False
'2018-12-31T02:33:00',8.95935,8.95958,8.95864,8.95871,26.25,8.96137,8.96151,8.96059,8.96074,27.5,False
'2018-12-31T02:34:00',8.95871,8.95906,8.95864,8.95869,12.0,8.96076,8.96097,8.9607,8.96072,13.25,False
'2018-12-31T02:35:00',8.95864,8.95886,8.9583,8.95886,32.25,8.96072,8.96077,8.96026,8.96077,32.25,False
'2018-12-31T02:36:00',8.9588,8.95886,8.95848,8.95863,60.75,8.96077,8.96077,8.96037,8.96043,60.75,False
'2018-12-31T02:37:00',8.95862,8.95863,8.95816,8.95847,25.5,8.96043,8.9605,8.96015,8.96025,26.75,False
'2018-12-31T02:38:00',8.95847,8.95857,8.95791,8.95817,43.25,8.96003,8.96037,8.95966,8.95985,43.25,True
'2018-12-31T02:39:00',8.95819,8.95864,8.95811,8.95857,31.0,8.95985,8.96047,8.95981,8.96038,29.75,True
'2018-12-31T02:40:00',8.95854,8.959,8.95854,8.95878,25.5,8.9604,8.96079,8.96036,8.96048,29.25,True
'2018-12-31T02:41:00',8.95885,8.95906,8.95875,8.95905,14.25,8.96066,8.96099,8.96054,8.96098,14.25,False
'2018-12-31T02:42:00',8.95898,8.95898,8.95849,8.95849,3.75,8.96074,8.96074,8.96058,8.96058,3.75,False
'2018-12-31T02:43:00',8.95848,8.95848,8.95848,8.95848,0.75,8.96058,8.96058,8.96058,8.96058,0.75,False
'2018-12-31T02:44:00',8.95835,8.95846,8.95792,8.95806,10.75,8.9605,8.96058,8.95973,8.96011,10.75,False
'2018-12-31T02:45:00',8.9578,8.9579,8.95723,8.95767,12.75,8.95994,8.96001,8.95932,8.95969,12.75,True
'2018-12-31T02:46:00',8.95767,8.95813,8.95747,8.95775,19.5,8.9597,8.95998,8.9595,8.95957,19.5,True
'2018-12-31T02:47:00',8.95788,8.95834,8.95771,8.95805,21.0,8.9596,8.96015,8.9596,8.95983,22.25,True
'2018-12-31T02:48:00',8.95805,8.95835,8.95696,8.95724,45.25,8.95973,8.96029,8.95861,8.95903,45.25,False
'2018-12-31T02:49:00',8.95721,8.95757,8.95713,8.95728,24.0,8.95903,8.95938,8.95874,8.95912,24.0,True
'2018-12-31T02:50:00',8.95756,8.95788,8.95731,8.95731,19.25,8.95928,8.95953,8.95896,8.95896,19.25,False
'2018-12-31T02:51:00',8.95731,8.95773,8.95689,8.95744,9.75,8.9592,8.95978,8.95908,8.95947,9.75,True
'2018-12-31T02:52:00',8.95734,8.95866,8.95734,8.95842,16.5,8.95949,8.96057,8.95949,8.96035,17.75,True
'2018-12-31T02:53:00',8.95851,8.95903,8.95837,8.95886,17.25,8.96035,8.96102,8.96034,8.96081,17.25,True
'2018-12-31T02:54:00',8.95901,8.95957,8.95885,8.9595,22.5,8.96087,8.96152,8.96076,8.96152,22.5,True
'2018-12-31T02:55:00',8.95935,8.95975,8.95935,8.95958,11.25,8.96139,8.96174,8.96139,8.96148,11.25,False
'2018-12-31T02:56:00',8.95958,8.95968,8.95956,8.95961,9.0,8.96154,8.96164,8.96142,8.96164,9.0,False
'2018-12-31T02:57:00',8.95956,8.95956,8.95956,8.95956,3.75,8.96152,8.96152,8.96145,8.96149,3.75,True
'2018-12-31T02:58:00',8.95958,8.95958,8.95875,8.95875,12.75,8.96149,8.96149,8.96066,8.96066,14.0,False
'2018-12-31T02:59:00',8.95861,8.95872,8.95747,8.95784,31.5,8.96066,8.96073,8.95922,8.95963,32.75,False
'2018-12-31T03:00:00',8.95784,8.95784,8.95744,8.95747,16.5,8.9594,8.9594,8.959,8.95911,16.5,False
'2018-12-31T03:01:00',8.95745,8.95775,8.95745,8.95773,9.75,8.95911,8.95937,8.95911,8.95929,9.75,True
'2018-12-31T03:02:00',8.95756,8.95812,8.95751,8.95771,26.25,8.95922,8.95962,8.95904,8.95938,27.5,True
'2018-12-31T03:03:00',8.95771,8.95836,8.95762,8.95836,46.5,8.95936,8.95995,8.95925,8.95975,46.5,True
'2018-12-31T03:04:00',8.95823,8.95841,8.95715,8.95716,57.0,8.95975,8.96002,8.95858,8.9587,57.0,False
'2018-12-31T03:05:00',8.95721,8.95759,8.95721,8.9574,48.0,8.9587,8.959,8.9587,8.95887,48.0,False
'2018-12-31T03:06:00',8.95736,8.95737,8.95712,8.95725,7.5,8.95887,8.95887,8.95874,8.95885,7.5,False
'2018-12-31T03:07:00',8.95725,8.95729,8.95674,8.95725,17.25,8.95877,8.95877,8.95824,8.95876,16.5,True
'2018-12-31T03:08:00',8.95725,8.9573,8.95691,8.95691,17.25,8.95891,8.95891,8.9584,8.9584,17.25,False
'2018-12-31T03:09:00',8.95705,8.95728,8.95672,8.95711,30.75,8.9584,8.95874,8.95824,8.9587,30.0,False
'2018-12-31T03:10:00',8.9571,8.95719,8.95702,8.95702,19.5,8.9587,8.95886,8.95858,8.95859,19.5,False
'2018-12-31T03:11:00',8.95698,8.95711,8.95698,8.95706,9.0,8.95859,8.95883,8.95859,8.95876,9.0,False
'2018-12-31T03:12:00',8.95705,8.95708,8.95676,8.957,12.75,8.95876,8.95876,8.95836,8.95864,14.25,True
'2018-12-31T03:13:00',8.95708,8.95714,8.95669,8.95669,9.75,8.9587,8.95881,8.95831,8.95831,9.75,False
'2018-12-31T03:14:00',8.95661,8.95672,8.95588,8.95632,31.5,8.95807,8.95833,8.95761,8.95803,30.0,False
'2018-12-31T03:15:00',8.95625,8.95654,8.95582,8.95595,19.5,8.95786,8.95808,8.95735,8.95766,18.75,False
'2018-12-31T03:16:00',8.95585,8.95591,8.95493,8.95496,30.75,8.95767,8.95767,8.95651,8.95667,33.0,False
'2018-12-31T03:17:00',8.95507,8.95542,8.95507,8.95529,11.25,8.95678,8.95713,8.95678,8.9571,11.25,False
'2018-12-31T03:18:00',8.95528,8.9553,8.95374,8.95381,29.25,8.9571,8.9571,8.95618,8.95618,29.25,False
'2018-12-31T03:19:00',8.95392,8.95427,8.95386,8.95403,8.25,8.95618,8.9566,8.95617,8.9566,9.5,True
'2018-12-31T03:20:00',8.95411,8.95449,8.95361,8.95425,27.5,8.95647,8.95698,8.95597,8.95655,26.25,True
'2018-12-31T03:21:00',8.95425,8.95473,8.95425,8.95469,8.25,8.95656,8.95676,8.95656,8.95676,8.25,True
'2018-12-31T03:22:00',8.9547,8.95573,8.9547,8.95546,14.25,8.95693,8.95758,8.95693,8.95758,15.5,True
'2018-12-31T03:23:00',8.95546,8.95628,8.95546,8.95549,23.25,8.95756,8.95809,8.95718,8.95718,24.0,False
'2018-12-31T03:24:00',8.95552,8.95582,8.95513,8.9553,15.75,8.95718,8.95761,8.95691,8.95694,15.75,True
'2018-12-31T03:25:00',8.95535,8.95657,8.95535,8.95626,41.25,8.95705,8.95835,8.95705,8.95805,41.25,False
'2018-12-31T03:26:00',8.95627,8.95628,8.95598,8.95598,5.25,8.95812,8.95814,8.95776,8.95776,5.25,False
'2018-12-31T03:27:00',8.95608,8.95631,8.95525,8.95539,14.25,8.95776,8.95786,8.95695,8.95708,14.25,False
'2018-12-31T03:28:00',8.95543,8.95551,8.955,8.95514,19.5,8.95708,8.9573,8.95674,8.95693,18.75,False
'2018-12-31T03:29:00',8.95503,8.95503,8.95401,8.95417,21.75,8.95678,8.95678,8.95586,8.95595,22.5,False
'2018-12-31T03:30:00',8.95405,8.95431,8.95393,8.95399,21.5,8.95623,8.95689,8.95605,8.95637,20.25,True
'2018-12-31T03:31:00',8.95427,8.95482,8.95422,8.95458,14.75,8.95651,8.95707,8.95651,8.95685,14.75,True
'2018-12-31T03:32:00',8.95474,8.95581,8.9545,8.95575,27.75,8.95676,8.95762,8.95616,8.95736,27.75,True
'2018-12-31T03:33:00',8.95575,8.95595,8.95508,8.95569,34.5,8.9574,8.95776,8.95686,8.95746,35.25,False
'2018-12-31T03:34:00',8.95569,8.95569,8.95489,8.95519,27.75,8.95717,8.95726,8.95646,8.95686,27.0,False
'2018-12-31T03:35:00',8.95519,8.95524,8.95489,8.95489,22.5,8.95688,8.95696,8.95646,8.95656,22.5,False
'2018-12-31T03:36:00',8.95494,8.95511,8.95433,8.95481,30.75,8.95668,8.9569,8.95613,8.95656,31.5,True
'2018-12-31T03:37:00',8.95489,8.95513,8.95433,8.95464,33.0,8.95656,8.95691,8.95616,8.95636,32.25,False
'2018-12-31T03:38:00',8.95454,8.95454,8.9539,8.95394,48.75,8.95636,8.95646,8.95566,8.95572,54.75,False
'2018-12-31T03:39:00',8.95399,8.95404,8.95331,8.95331,28.5,8.95572,8.95586,8.95506,8.9551,30.0,False
'2018-12-31T03:40:00',8.95331,8.95364,8.9533,8.95347,39.0,8.95509,8.95542,8.95496,8.95516,39.0,True
'2018-12-31T03:41:00',8.95354,8.95414,8.95354,8.95405,38.25,8.95516,8.95583,8.95516,8.95583,36.75,False
'2018-12-31T03:42:00',8.95405,8.95405,8.95402,8.95402,5.25,8.9558,8.95584,8.95574,8.95576,4.5,False
'2018-12-31T03:43:00',8.95405,8.95405,8.95388,8.954,24.0,8.95576,8.9558,8.95546,8.95556,24.75,False
'2018-12-31T03:44:00',8.95404,8.95404,8.95394,8.95394,4.5,8.95565,8.95565,8.95546,8.95546,4.5,False
'2018-12-31T03:45:00',8.95394,8.95395,8.95314,8.95364,41.25,8.95556,8.95556,8.95476,8.95522,39.0,False
'2018-12-31T03:46:00',8.95354,8.95364,8.95314,8.95314,37.5,8.95516,8.95526,8.95469,8.9548,41.25,False
'2018-12-31T03:47:00',8.95314,8.95336,8.95308,8.95308,24.0,8.95479,8.95513,8.95468,8.95483,25.5,True
'2018-12-31T03:48:00',8.95308,8.95354,8.95264,8.95354,20.5,8.95466,8.95512,8.95435,8.95512,18.75,True
'2018-12-31T03:49:00',8.95354,8.95364,8.95253,8.95314,77.25,8.95517,8.95525,8.9541,8.95485,81.0,False
'2018-12-31T03:50:00',8.95324,8.95354,8.95306,8.95314,42.0,8.95485,8.95521,8.95456,8.95483,42.0,False
'2018-12-31T03:51:00',8.95306,8.95344,8.95226,8.95334,70.5,8.95466,8.9551,8.95387,8.95496,70.5,True
'2018-12-31T03:52:00',8.95334,8.95373,8.9532,8.95334,44.25,8.95497,8.95527,8.95467,8.95506,42.0,True
'2018-12-31T03:53:00',8.95333,8.95415,8.95324,8.95374,71.25,8.95497,8.95586,8.95496,8.95546,72.0,True
'2018-12-31T03:54:00',8.95374,8.95424,8.95374,8.95414,20.25,8.95547,8.9558,8.95546,8.95571,16.5,True
'2018-12-31T03:55:00',8.95424,8.95454,8.95375,8.95383,29.25,8.95571,8.95596,8.95542,8.95542,29.25,False
'2018-12-31T03:56:00',8.95376,8.95424,8.95363,8.95384,54.0,8.95542,8.9557,8.95531,8.95549,53.25,True
'2018-12-31T03:57:00',8.95384,8.95464,8.95382,8.95426,28.5,8.95552,8.95612,8.95543,8.95578,27.75,False
'2018-12-31T03:58:00',8.95426,8.95426,8.95374,8.95375,20.25,8.9557,8.95571,8.95543,8.95543,20.25,False
'2018-12-31T03:59:00',8.95374,8.95415,8.95369,8.95384,51.0,8.95537,8.9558,8.95524,8.95555,50.25,True
'2018-12-31T04:00:00',8.95404,8.95418,8.95374,8.95418,33.0,8.95555,8.95582,8.95543,8.95576,30.0,True
'2018-12-31T04:01:00',8.95418,8.95454,8.95418,8.95448,31.5,8.95577,8.9562,8.95577,8.95608,34.25,True
'2018-12-31T04:02:00',8.95444,8.95471,8.95404,8.95404,37.5,8.95609,8.95625,8.95566,8.95566,33.75,False
'2018-12-31T04:03:00',8.95409,8.95457,8.95403,8.95457,98.25,8.95566,8.95632,8.95557,8.95615,98.25,True
'2018-12-31T04:04:00',8.9546,8.95466,8.9546,8.95461,4.5,8.95615,8.95638,8.95615,8.95636,4.5,True
'2018-12-31T04:05:00',8.95467,8.95524,8.95467,8.955,21.75,8.9564,8.95683,8.95633,8.95659,21.75,True
'2018-12-31T04:06:00',8.95506,8.95538,8.95419,8.95424,35.25,8.95659,8.95717,8.95573,8.95582,31.5,False
'2018-12-31T04:07:00',8.95424,8.95426,8.95344,8.95349,13.5,8.95597,8.95597,8.95502,8.95502,13.5,False
'2018-12-31T04:08:00',8.95349,8.95377,8.95349,8.95354,15.5,8.95509,8.95526,8.95509,8.95509,15.75,True
'2018-12-31T04:09:00',8.95349,8.95371,8.95349,8.95371,10.5,8.95509,8.9554,8.95501,8.95536,9.0,True
'2018-12-31T04:10:00',8.95384,8.95391,8.95348,8.95359,21.0,8.95536,8.95541,8.95515,8.95528,23.0,True
'2018-12-31T04:11:00',8.95354,8.95423,8.95354,8.95383,16.25,8.95524,8.95594,8.95524,8.9555,16.25,False
'2018-12-31T04:12:00',8.95382,8.95383,8.95378,8.95382,4.0,8.9555,8.95555,8.9555,8.95555,4.0,True
'2018-12-31T04:13:00',8.95369,8.95414,8.95369,8.95374,12.25,8.95564,8.95586,8.95542,8.95549,12.25,False
'2018-12-31T04:14:00',8.95373,8.95375,8.95334,8.95336,16.5,8.95542,8.95548,8.95508,8.95514,16.5,True
'2018-12-31T04:15:00',8.95365,8.95404,8.95331,8.95404,34.5,8.95517,8.95574,8.95508,8.95573,33.75,True
'2018-12-31T04:16:00',8.95404,8.9541,8.95366,8.95409,18.0,8.95556,8.9558,8.95537,8.95572,17.25,True
'2018-12-31T04:17:00',8.95409,8.95418,8.95371,8.95371,11.25,8.9557,8.95596,8.95543,8.95543,10.5,True
'2018-12-31T04:18:00',8.95371,8.95465,8.95371,8.95459,29.25,8.95549,8.95637,8.95549,8.95629,30.0,True
'2018-12-31T04:19:00',8.95459,8.9546,8.9542,8.95431,16.25,8.95626,8.95653,8.95614,8.95619,15.0,True
'2018-12-31T04:20:00',8.95417,8.95478,8.95378,8.95455,473.75,8.95619,8.95642,8.95548,8.95626,478.5,True
'2018-12-31T04:21:00',8.95455,8.95496,8.95455,8.95493,59.25,8.95618,8.95666,8.95618,8.95664,60.5,True
'2018-12-31T04:22:00',8.95493,8.95499,8.95465,8.95465,11.0,8.95661,8.95691,8.95643,8.95647,9.75,False
'2018-12-31T04:23:00',8.95473,8.955,8.95473,8.955,7.5,8.95647,8.95669,8.95633,8.95669,7.5,True
'2018-12-31T04:24:00',8.95499,8.95501,8.95494,8.95496,8.25,8.95668,8.95679,8.95667,8.95673,8.25,False
'2018-12-31T04:25:00',8.955,8.95501,8.95497,8.95501,4.75,8.95669,8.95674,8.95668,8.95674,4.75,True
'2018-12-31T04:26:00',8.95505,8.95526,8.95463,8.955,17.0,8.95674,8.9569,8.95637,8.95675,15.75,False
'2018-12-31T04:27:00',8.955,8.95507,8.95467,8.95503,15.75,8.95673,8.95684,8.95643,8.95677,17.0,True
'2018-12-31T04:28:00',8.95505,8.95584,8.95505,8.95574,14.25,8.95677,8.9575,8.95673,8.95743,14.25,True
'2018-12-31T04:29:00',8.95555,8.95614,8.95504,8.95606,47.25,8.95719,8.9578,8.95673,8.95769,48.75,True
'2018-12-31T04:30:00',8.95604,8.9561,8.95553,8.95557,47.75,8.95769,8.9579,8.95719,8.95719,48.5,True
'2018-12-31T04:31:00',8.95564,8.95658,8.95557,8.9565,45.0,8.95719,8.9584,8.95718,8.9584,47.5,True
'2018-12-31T04:32:00',8.95646,8.95685,8.95614,8.95671,48.0,8.95838,8.95853,8.95799,8.95835,48.0,True
'2018-12-31T04:33:00',8.95665,8.95711,8.95611,8.95675,45.5,8.95835,8.95876,8.95789,8.95853,43.25,False
'2018-12-31T04:34:00',8.95675,8.95711,8.95674,8.95684,9.75,8.95865,8.95869,8.95848,8.95854,9.75,True
'2018-12-31T04:35:00',8.95683,8.95742,8.95683,8.95699,31.5,8.95854,8.95909,8.95854,8.95867,30.0,False
'2018-12-31T04:36:00',8.95699,8.95699,8.95602,8.95602,29.75,8.9586,8.9586,8.95772,8.95772,26.25,False
'2018-12-31T04:37:00',8.95603,8.95623,8.95594,8.95604,31.5,8.95772,8.95788,8.95754,8.95761,29.25,True
'2018-12-31T04:38:00',8.95605,8.95644,8.95599,8.95604,28.5,8.95761,8.958,8.95761,8.95765,27.0,True
'2018-12-31T04:39:00',8.95599,8.95754,8.95599,8.95749,54.0,8.95765,8.9591,8.95765,8.9591,51.75,True
'2018-12-31T04:40:00',8.95754,8.95764,8.95714,8.95714,28.75,8.9591,8.95927,8.95885,8.95885,26.37,False
'2018-12-31T04:41:00',8.95714,8.95737,8.95711,8.95724,16.0,8.95876,8.95903,8.95867,8.95899,17.5,True
'2018-12-31T04:42:00',8.95731,8.95734,8.95724,8.95734,4.5,8.95899,8.95911,8.95899,8.95911,4.5,True
'2018-12-31T04:43:00',8.95734,8.95764,8.95704,8.95764,17.25,8.95906,8.95942,8.95873,8.95942,16.5,True
'2018-12-31T04:44:00',8.95774,8.95804,8.95774,8.95804,8.25,8.95942,8.95982,8.95942,8.95982,6.75,False
'2018-12-31T04:45:00',8.95803,8.95803,8.95719,8.95771,18.0,8.95982,8.95982,8.95896,8.9595,18.0,True
'2018-12-31T04:46:00',8.95761,8.95818,8.95761,8.95806,16.5,8.95942,8.96017,8.95941,8.9601,17.25,True
'2018-12-31T04:47:00',8.95822,8.95864,8.95789,8.95826,15.75,8.96017,8.96047,8.95982,8.96018,15.75,False
'2018-12-31T04:48:00',8.95826,8.95826,8.95826,8.95826,0.75,8.96017,8.96017,8.96017,8.96017,0.75,True
'2018-12-31T04:49:00',8.95823,8.95901,8.9581,8.95826,17.75,8.96028,8.96095,8.95976,8.96011,16.5,False
'2018-12-31T04:50:00',8.95826,8.95865,8.95799,8.95864,24.5,8.96003,8.96056,8.95982,8.96056,24.5,False
'2018-12-31T04:51:00',8.95862,8.95862,8.95743,8.95743,12.75,8.96054,8.96054,8.95924,8.95924,12.75,False
'2018-12-31T04:52:00',8.9573,8.95787,8.95706,8.95787,14.0,8.95924,8.95989,8.95901,8.95989,12.75,True
'2018-12-31T04:53:00',8.95789,8.95789,8.95706,8.95706,9.0,8.95989,8.95989,8.95909,8.95909,10.25,False
'2018-12-31T04:54:00',8.95706,8.9571,8.95685,8.9571,4.5,8.95905,8.95909,8.95893,8.95909,5.75,False
'2018-12-31T04:55:00',8.9571,8.9571,8.9566,8.95683,9.75,8.95896,8.95896,8.95837,8.9586,9.75,True
'2018-12-31T04:56:00',8.95678,8.95724,8.95644,8.95652,24.0,8.95859,8.959,8.9582,8.95836,26.5,False
'2018-12-31T04:57:00',8.95658,8.95708,8.95616,8.95671,37.25,8.9584,8.95896,8.95796,8.95864,36.75,True
'2018-12-31T04:58:00',8.95685,8.95744,8.95674,8.95744,54.75,8.95873,8.95905,8.95826,8.95905,54.0,True
'2018-12-31T04:59:00',8.95746,8.95784,8.95731,8.95761,27.0,8.95905,8.95947,8.95896,8.95923,30.75,True
'2018-12-31T05:00:00',8.95771,8.95838,8.9576,8.95784,65.37,8.95923,8.95999,8.95915,8.95944,63.37,False
'2018-12-31T05:01:00',8.95774,8.95774,8.95673,8.95674,41.62,8.95944,8.95944,8.95832,8.95832,45.0,False
'2018-12-31T05:02:00',8.95661,8.95684,8.95604,8.95674,16.25,8.95826,8.95834,8.95763,8.95834,15.25,False
'2018-12-31T05:03:00',8.95664,8.95664,8.95523,8.95604,38.24,8.95834,8.95834,8.9568,8.95776,47.25,False
'2018-12-31T05:04:00',8.95603,8.95634,8.95593,8.95604,14.0,8.95777,8.95783,8.95745,8.95764,15.75,False
'2018-12-31T05:05:00',8.95594,8.95604,8.95513,8.95514,27.0,8.95764,8.95764,8.95677,8.95677,24.75,False
'2018-12-31T05:06:00',8.95511,8.95544,8.95509,8.95514,33.75,8.95677,8.95699,8.95672,8.95689,36.0,False
'2018-12-31T05:07:00',8.95514,8.95514,8.95434,8.95443,59.0,8.95696,8.95696,8.95571,8.95607,60.75,False
'2018-12-31T05:08:00',8.95444,8.95484,8.95385,8.95385,28.5,8.95607,8.95637,8.95563,8.95563,29.25,False
'2018-12-31T05:09:00',8.95382,8.95387,8.95314,8.95374,53.25,8.95552,8.9556,8.95482,8.95536,52.5,True
'2018-12-31T05:10:00',8.95366,8.95425,8.95366,8.95425,32.25,8.95536,8.95596,8.95526,8.95586,30.75,True
'2018-12-31T05:11:00',8.95425,8.95494,8.95425,8.95463,30.0,8.95587,8.95636,8.95586,8.95627,29.25,False
'2018-12-31T05:12:00',8.95473,8.95484,8.95467,8.95484,13.5,8.95647,8.95647,8.95636,8.95646,13.5,False
'2018-12-31T05:13:00',8.95483,8.95484,8.95299,8.95299,31.5,8.95647,8.95647,8.95476,8.95486,33.0,False
'2018-12-31T05:14:00',8.95304,8.95394,8.95263,8.95394,41.25,8.95496,8.95556,8.95457,8.95556,41.25,False
'2018-12-31T05:15:00',8.95384,8.95384,8.95294,8.95313,31.5,8.95546,8.95546,8.95474,8.95474,31.5,False
'2018-12-31T05:16:00',8.95303,8.95363,8.95194,8.95284,57.25,8.95467,8.95517,8.95368,8.95454,57.0,False
'2018-12-31T05:17:00',8.95294,8.95343,8.95294,8.95324,21.0,8.95454,8.95493,8.95454,8.95493,20.25,True
'2018-12-31T05:18:00',8.95316,8.95387,8.95306,8.95345,24.0,8.95485,8.95566,8.95475,8.95514,25.5,False
'2018-12-31T05:19:00',8.95337,8.95344,8.95298,8.95307,27.75,8.95508,8.95514,8.95467,8.95478,28.5,False
'2018-12-31T05:20:00',8.95331,8.95344,8.95293,8.95306,60.75,8.95486,8.95512,8.95466,8.95466,60.0,False
'2018-12-31T05:21:00',8.95306,8.95328,8.95226,8.9525,21.0,8.95475,8.9552,8.95474,8.9549,23.75,False
'2018-12-31T05:22:00',8.95238,8.95269,8.95235,8.95237,6.75,8.95476,8.95507,8.95473,8.95475,6.75,True
'2018-12-31T05:23:00',8.95249,8.95366,8.95249,8.95366,30.0,8.95489,8.95547,8.95457,8.95547,30.0,False
'2018-12-31T05:24:00',8.95366,8.95366,8.95259,8.95268,13.5,8.95537,8.95537,8.95431,8.95439,14.25,False
'2018-12-31T05:25:00',8.9528,8.95303,8.9528,8.95286,10.5,8.95463,8.95484,8.95455,8.95458,10.5,False
'2018-12-31T05:26:00',8.95298,8.95298,8.9529,8.9529,1.5,8.9547,8.9547,8.95461,8.95461,1.5,False
'2018-12-31T05:27:00',8.95283,8.95283,8.95216,8.95261,16.5,8.95454,8.95454,8.95388,8.95444,16.5,False
'2018-12-31T05:28:00',8.9525,8.95258,8.95227,8.95235,15.0,8.95431,8.95445,8.95408,8.95416,15.0,True
'2018-12-31T05:29:00',8.95255,8.95265,8.95233,8.95244,18.0,8.95427,8.95437,8.95414,8.95425,18.0,True
'2018-12-31T05:30:00',8.95254,8.95278,8.95204,8.95252,16.5,8.95425,8.9545,8.95382,8.95433,16.5,False
'2018-12-31T05:31:00',8.95245,8.95245,8.95216,8.95233,3.0,8.95417,8.95417,8.95397,8.95404,3.75,True
'2018-12-31T05:32:00',8.95224,8.95292,8.95222,8.95247,12.75,8.95395,8.95464,8.95395,8.95428,12.75,False
'2018-12-31T05:33:00',8.95239,8.95239,8.95209,8.95209,3.0,8.95411,8.95411,8.95392,8.95392,3.0,False
'2018-12-31T05:34:00',8.95209,8.95218,8.95133,8.95156,20.75,8.95366,8.95394,8.95309,8.95335,21.75,True
'2018-12-31T05:35:00',8.95172,8.95264,8.9516,8.95256,17.25,8.95341,8.95456,8.95339,8.95436,17.0,False
'2018-12-31T05:36:00',8.95256,8.95267,8.95234,8.95243,18.0,8.95426,8.95447,8.95387,8.95396,18.75,False
'2018-12-31T05:37:00',8.95243,8.95268,8.95233,8.95247,24.0,8.95387,8.95436,8.95387,8.95416,26.25,False
'2018-12-31T05:38:00',8.95247,8.95247,8.95194,8.95235,39.75,8.95406,8.95416,8.95353,8.95404,39.75,False
'2018-12-31T05:39:00',8.95235,8.95244,8.95192,8.95213,26.25,8.95396,8.95416,8.95353,8.95366,24.0,False
'2018-12-31T05:40:00',8.952,8.95229,8.95175,8.95218,10.5,8.95364,8.954,8.95346,8.95389,9.75,True
'2018-12-31T05:41:00',8.95224,8.95294,8.95194,8.95204,40.5,8.95389,8.95453,8.95362,8.95372,40.5,False
'2018-12-31T05:42:00',8.95196,8.95213,8.95124,8.95124,20.25,8.95357,8.95374,8.95295,8.95295,20.25,True
'2018-12-31T05:43:00',8.95134,8.95221,8.95124,8.95174,24.75,8.95295,8.95394,8.95295,8.95344,24.0,False
'2018-12-31T05:44:00',8.95182,8.95203,8.95115,8.95124,23.25,8.95353,8.95367,8.95279,8.95286,22.5,False
'2018-12-31T05:45:00',8.95115,8.95123,8.95034,8.95094,21.75,8.95286,8.95286,8.95203,8.95253,21.0,False
'2018-12-31T05:46:00',8.95092,8.95094,8.94988,8.95094,26.25,8.95253,8.95253,8.95149,8.95241,25.5,False
'2018-12-31T05:47:00',8.9508,8.95084,8.95048,8.95084,17.25,8.95241,8.95241,8.9521,8.95236,16.5,False
'2018-12-31T05:48:00',8.95059,8.95059,8.94914,8.94945,31.5,8.9522,8.9522,8.951,8.95106,31.5,False
'2018-12-31T05:49:00',8.94952,8.94976,8.94936,8.94944,6.75,8.95113,8.95137,8.95098,8.95106,6.75,False
'2018-12-31T05:50:00',8.94957,8.94968,8.9493,8.9493,8.25,8.95118,8.95129,8.95091,8.95091,8.25,False
'2018-12-31T05:51:00',8.94922,8.94922,8.94893,8.94893,9.0,8.95084,8.95084,8.95055,8.95055,8.25,False
'2018-12-31T05:52:00',8.94885,8.94889,8.9485,8.9485,8.25,8.95047,8.9505,8.95012,8.95012,8.25,False
'2018-12-31T05:53:00',8.94834,8.9487,8.94813,8.94863,9.75,8.94998,8.95031,8.94973,8.95024,9.75,False
'2018-12-31T05:54:00',8.94856,8.94856,8.94764,8.94786,15.0,8.95018,8.95018,8.94926,8.94947,15.0,False
'2018-12-31T05:55:00',8.94793,8.94812,8.94777,8.94783,8.25,8.94954,8.94973,8.94939,8.94946,8.25,False
'2018-12-31T05:56:00',8.94777,8.94777,8.94702,8.94704,21.75,8.94938,8.94938,8.94864,8.94866,21.75,False
'2018-12-31T05:57:00',8.94697,8.94697,8.9467,8.9467,3.0,8.94878,8.94878,8.9484,8.9484,3.0,False
'2018-12-31T05:58:00',8.94691,8.947,8.94665,8.94665,11.25,8.94861,8.94871,8.94835,8.94835,11.25,True
'2018-12-31T05:59:00',8.94673,8.94701,8.94628,8.94628,18.0,8.94842,8.94872,8.94797,8.94797,19.5,False
'2018-12-31T06:00:00',8.94622,8.94634,8.94562,8.94593,24.37,8.94787,8.94804,8.94716,8.9476,23.75,True
'2018-12-31T06:01:00',8.94604,8.94638,8.9458,8.9459,19.25,8.9476,8.94802,8.94745,8.94755,20.25,True
'2018-12-31T06:02:00',8.94603,8.94675,8.94597,8.94675,27.0,8.94767,8.9484,8.94747,8.9484,26.75,True
'2018-12-31T06:03:00',8.94684,8.94724,8.94674,8.94706,35.25,8.9484,8.94882,8.94836,8.94856,35.25,True
'2018-12-31T06:04:00',8.94706,8.94849,8.94669,8.94849,35.25,8.94857,8.95013,8.94827,8.95013,36.75,True
'2018-12-31T06:05:00',8.94836,8.949,8.94829,8.94874,41.25,8.95002,8.95132,8.94994,8.95076,39.75,True
'2018-12-31T06:06:00',8.94894,8.94913,8.94864,8.94896,24.87,8.95096,8.95127,8.95086,8.95116,22.0,True
'2018-12-31T06:07:00',8.94896,8.94934,8.94839,8.94839,20.87,8.95117,8.95156,8.95056,8.95056,17.25,False
'2018-12-31T06:08:00',8.94835,8.94874,8.94835,8.9485,14.75,8.95056,8.95066,8.95026,8.95046,13.5,True
'2018-12-31T06:09:00',8.9485,8.94884,8.94823,8.94847,22.5,8.95047,8.95096,8.95026,8.95066,18.87,True
'2018-12-31T06:10:00',8.94847,8.94904,8.94847,8.94894,18.5,8.95062,8.95106,8.95062,8.95066,19.12,True
'2018-12-31T06:11:00',8.94904,8.94985,8.94879,8.94985,14.0,8.95076,8.95173,8.95076,8.95173,13.0,True
'2018-12-31T06:12:00',8.95006,8.95018,8.9498,8.95018,11.25,8.95176,8.95209,8.95169,8.95209,10.5,True
'2018-12-31T06:13:00',8.95009,8.95027,8.95009,8.95026,6.5,8.95198,8.95218,8.95196,8.95196,6.75,True
'2018-12-31T06:14:00',8.95026,8.95088,8.95011,8.95059,23.25,8.95207,8.95269,8.95196,8.9524,23.25,False
'2018-12-31T06:15:00',8.95059,8.95059,8.95017,8.95034,10.5,8.95217,8.95232,8.95197,8.95205,10.5,False
'2018-12-31T06:16:00',8.95025,8.95025,8.94933,8.94985,32.25,8.95205,8.95205,8.95115,8.95144,33.0,False
'2018-12-31T06:17:00',8.9498,8.95011,8.94945,8.94945,8.25,8.95137,8.95167,8.95102,8.95102,8.25,False
'2018-12-31T06:18:00',8.94924,8.94977,8.94924,8.94977,5.25,8.95126,8.95134,8.95086,8.95134,5.25,True
'2018-12-31T06:19:00',8.94965,8.95026,8.94952,8.95019,16.5,8.95136,8.95206,8.95106,8.95175,17.25,False
'2018-12-31T06:20:00',8.95031,8.95031,8.95015,8.95015,1.5,8.95188,8.95188,8.95172,8.95172,1.5,False
'2018-12-31T06:21:00',8.95023,8.95023,8.95023,8.95023,0.75,8.9518,8.9518,8.9518,8.9518,0.75,False
'2018-12-31T06:22:00',8.94993,8.94997,8.94974,8.94989,6.75,8.95197,8.95197,8.95147,8.95162,6.75,True
'2018-12-31T06:23:00',8.94975,8.95014,8.94974,8.95004,12.0,8.95164,8.9517,8.95144,8.95165,11.25,False
'2018-12-31T06:24:00',8.95003,8.95004,8.94973,8.95004,15.75,8.95165,8.95165,8.95131,8.95156,14.25,False
'2018-12-31T06:25:00',8.95003,8.95003,8.94973,8.94974,26.25,8.95156,8.95156,8.95131,8.95135,26.25,False
'2018-12-31T06:26:00',8.94973,8.94974,8.94973,8.94974,6.0,8.95135,8.95157,8.95135,8.95156,6.0,False
'2018-12-31T06:27:00',8.94974,8.94974,8.94884,8.94934,15.75,8.95143,8.95143,8.95044,8.9508,15.75,False
'2018-12-31T06:28:00',8.94933,8.94944,8.94904,8.94924,9.0,8.9508,8.9508,8.95059,8.95068,9.0,True
'2018-12-31T06:29:00',8.94914,8.95004,8.94914,8.94984,13.5,8.95068,8.95151,8.95068,8.95146,13.5,True
'2018-12-31T06:30:00',8.94984,8.95024,8.94948,8.94964,27.75,8.95158,8.95178,8.95128,8.95128,27.75,False
'2018-12-31T06:31:00',8.94963,8.94991,8.94958,8.94964,11.25,8.95128,8.95147,8.95104,8.9513,11.25,False
'2018-12-31T06:32:00',8.94963,8.94963,8.94894,8.94904,8.25,8.9513,8.9513,8.95062,8.95062,8.25,False
'2018-12-31T06:33:00',8.94903,8.94904,8.94843,8.94853,21.75,8.95062,8.95062,8.9501,8.95013,21.0,False
'2018-12-31T06:34:00',8.94854,8.94854,8.94804,8.94814,12.75,8.95013,8.95013,8.94974,8.94981,12.75,False
'2018-12-31T06:35:00',8.94834,8.94838,8.94823,8.94824,6.0,8.94981,8.94995,8.94981,8.94985,6.0,True
'2018-12-31T06:36:00',8.94834,8.94854,8.94805,8.94824,27.75,8.94985,8.95012,8.94976,8.94987,27.75,False
'2018-12-31T06:37:00',8.94816,8.94836,8.94729,8.94744,21.75,8.94986,8.94993,8.94898,8.94908,21.0,False
'2018-12-31T06:38:00',8.94743,8.94773,8.94724,8.94744,21.75,8.94908,8.94924,8.94886,8.94912,20.25,True
'2018-12-31T06:39:00',8.94751,8.94866,8.94751,8.94849,27.75,8.94922,8.95036,8.94916,8.95006,27.75,True
'2018-12-31T06:40:00',8.9484,8.94936,8.94838,8.94914,42.75,8.95006,8.95106,8.95006,8.95106,48.0,True
'2018-12-31T06:41:00',8.94913,8.95093,8.94913,8.95054,60.0,8.95106,8.95243,8.95098,8.95207,59.25,False
'2018-12-31T06:42:00',8.95054,8.95064,8.95023,8.95023,11.25,8.95205,8.95226,8.95189,8.95193,10.5,True
'2018-12-31T06:43:00',8.95024,8.95064,8.95024,8.95024,15.0,8.95193,8.95234,8.95187,8.95191,15.0,False
'2018-12-31T06:44:00',8.95024,8.95024,8.94994,8.95014,16.5,8.95192,8.95193,8.9517,8.95186,15.75,True
'2018-12-31T06:45:00',8.95014,8.95024,8.94983,8.95024,22.5,8.95177,8.95201,8.9515,8.95201,22.5,True
'2018-12-31T06:46:00',8.95024,8.95074,8.95014,8.95064,25.0,8.952,8.95237,8.95186,8.95226,24.0,True
'2018-12-31T06:47:00',8.95074,8.95104,8.9498,8.95044,37.49,8.95237,8.95266,8.95152,8.95219,39.5,False
'2018-12-31T06:48:00',8.95044,8.95054,8.95023,8.95043,25.5,8.95218,8.95218,8.95202,8.95213,24.0,True
'2018-12-31T06:49:00',8.95043,8.95077,8.95033,8.95075,14.25,8.95218,8.95249,8.95204,8.95249,18.0,True
'2018-12-31T06:50:00',8.95079,8.95103,8.95061,8.95084,24.0,8.95249,8.95268,8.95241,8.95268,24.0,True
'2018-12-31T06:51:00',8.95094,8.95184,8.95083,8.95163,24.75,8.95268,8.95347,8.95256,8.95344,24.75,True
'2018-12-31T06:52:00',8.95163,8.95214,8.95163,8.9519,15.0,8.9535,8.95351,8.95342,8.95346,15.0,True
'2018-12-31T06:53:00',8.95183,8.95209,8.95177,8.95184,20.25,8.95346,8.95382,8.95346,8.95349,20.25,False
'2018-12-31T06:54:00',8.95183,8.95184,8.95152,8.95164,18.0,8.95346,8.95346,8.95308,8.9531,18.0,True
'2018-12-31T06:55:00',8.95144,8.95184,8.95144,8.95184,10.5,8.9531,8.95353,8.9531,8.95353,10.5,False
'2018-12-31T06:56:00',8.95184,8.95184,8.95184,8.95184,0.75,8.95345,8.95345,8.95345,8.95345,0.75,True
'2018-12-31T06:57:00',8.95184,8.95184,8.95173,8.95181,6.75,8.95376,8.95376,8.95348,8.95359,6.75,True
'2018-12-31T06:58:00',8.95174,8.9522,8.95142,8.95148,21.75,8.95348,8.95367,8.95317,8.95329,22.5,False
'2018-12-31T06:59:00',8.95144,8.95188,8.95136,8.95175,24.75,8.95321,8.95367,8.95301,8.95354,23.75,True
'2018-12-31T07:00:00',8.95188,8.95205,8.95169,8.95204,32.25,8.95366,8.95415,8.95348,8.9538,32.25,True
'2018-12-31T07:01:00',8.95204,8.95244,8.95201,8.95234,25.5,8.95382,8.95416,8.95382,8.95393,25.5,False
'2018-12-31T07:02:00',8.95237,8.95237,8.95237,8.95237,3.0,8.95393,8.95393,8.95386,8.95387,3.0,False
'2018-12-31T07:03:00',8.95237,8.95237,8.95044,8.95064,51.0,8.95386,8.95387,8.95206,8.95226,47.25,False
'2018-12-31T07:04:00',8.95064,8.95144,8.95064,8.95074,33.0,8.95251,8.95307,8.95236,8.95236,26.25,True
'2018-12-31T07:05:00',8.95094,8.95164,8.95094,8.95153,9.75,8.95266,8.95326,8.95266,8.95317,9.75,True
'2018-12-31T07:06:00',8.95154,8.95264,8.95145,8.95264,20.25,8.95316,8.95427,8.95306,8.95426,19.5,False
'2018-12-31T07:07:00',8.95253,8.95264,8.95213,8.95234,30.75,8.95417,8.95427,8.95374,8.95396,32.25,True
'2018-12-31T07:08:00',8.95213,8.95284,8.95178,8.95254,15.0,8.95376,8.95439,8.95367,8.95416,14.75,False
'2018-12-31T07:09:00',8.95264,8.95264,8.95224,8.95243,5.25,8.95426,8.95427,8.95386,8.95407,5.25,False
'2018-12-31T07:10:00',8.95241,8.95244,8.95224,8.95224,8.25,8.95396,8.95407,8.95386,8.95386,8.75,False
'2018-12-31T07:11:00',8.95224,8.95234,8.95186,8.95233,15.0,8.95382,8.95397,8.95356,8.95389,15.0,True
'2018-12-31T07:12:00',8.95224,8.95274,8.95184,8.95255,24.0,8.95386,8.95452,8.95346,8.95429,23.25,True
'2018-12-31T07:13:00',8.95243,8.95392,8.95243,8.95378,46.5,8.95419,8.95576,8.95419,8.95571,48.0,False
'2018-12-31T07:14:00',8.95372,8.95376,8.9536,8.9536,6.75,8.95571,8.95571,8.95558,8.95563,6.75,False
'2018-12-31T07:15:00',8.95357,8.95371,8.95293,8.95369,18.5,8.95563,8.95563,8.95482,8.95556,17.25,False
'2018-12-31T07:16:00',8.95369,8.95369,8.95369,8.95369,0.0,8.95556,8.95556,8.95556,8.95556,0.0,False
'2018-12-31T07:17:00',8.95369,8.95369,8.95369,8.95369,0.0,8.95556,8.95556,8.95556,8.95556,0.0,True
'2018-12-31T07:18:00',8.9535,8.95368,8.9535,8.95368,3.25,8.95587,8.95587,8.95559,8.95561,3.25,False
'2018-12-31T07:19:00',8.95343,8.95368,8.9531,8.95368,27.25,8.95552,8.95583,8.95526,8.95581,24.75,True
'2018-12-31T07:20:00',8.95401,8.95401,8.95401,8.95401,2.25,8.95583,8.95614,8.95583,8.95614,2.25,True
'2018-12-31T07:21:00',8.95378,8.95438,8.95375,8.95438,12.0,8.95614,8.95637,8.95593,8.95637,12.0,True
'2018-12-31T07:22:00',8.95436,8.95441,8.95376,8.95424,43.5,8.95637,8.95647,8.95577,8.9563,41.0,False
'2018-12-31T07:23:00',8.95418,8.95437,8.95323,8.95367,30.0,8.95621,8.95636,8.95543,8.95582,32.5,False
'2018-12-31T07:24:00',8.95362,8.95376,8.95276,8.95356,19.5,8.95582,8.95582,8.95507,8.95569,20.75,False
'2018-12-31T07:25:00',8.9536,8.9536,8.95179,8.95255,21.0,8.95551,8.95551,8.95382,8.95441,21.0,False
'2018-12-31T07:26:00',8.95275,8.95315,8.95204,8.95204,24.25,8.95446,8.95511,8.95389,8.95389,21.75,False
'2018-12-31T07:27:00',8.95186,8.95246,8.9516,8.95171,28.5,8.95359,8.95464,8.95356,8.95356,29.75,False
'2018-12-31T07:28:00',8.95177,8.95241,8.95171,8.95205,14.25,8.95356,8.95408,8.95356,8.95389,14.25,True
'2018-12-31T07:29:00',8.95216,8.95287,8.95195,8.95287,16.5,8.954,8.9546,8.95381,8.9546,17.25,True
'2018-12-31T07:30:00',8.95287,8.95314,8.95243,8.95252,30.75,8.95456,8.95471,8.95416,8.95423,30.75,False
'2018-12-31T07:31:00',8.95252,8.95254,8.95252,8.95253,3.0,8.95416,8.95426,8.9541,8.95426,3.75,False
'2018-12-31T07:32:00',8.95253,8.95253,8.9499,8.95015,48.0,8.95396,8.95396,8.95197,8.95281,48.0,False
'2018-12-31T07:33:00',8.95023,8.95114,8.94981,8.95074,41.0,8.95237,8.95337,8.95176,8.95266,41.0,True
'2018-12-31T07:34:00',8.95066,8.9517,8.95066,8.95114,33.0,8.95277,8.95394,8.95266,8.95325,33.0,False
'2018-12-31T07:35:00',8.95103,8.95113,8.95094,8.95102,11.25,8.95317,8.95325,8.95306,8.95306,10.5,False
'2018-12-31T07:36:00',8.95102,8.95109,8.95019,8.95019,19.5,8.95307,8.95317,8.95216,8.95226,18.75,False
'2018-12-31T07:37:00',8.95027,8.95027,8.94857,8.94923,30.0,8.95226,8.95226,8.95076,8.95141,30.5,True
'2018-12-31T07:38:00',8.9491,8.95023,8.9487,8.95023,38.25,8.95133,8.95238,8.95066,8.95238,39.5,True
'2018-12-31T07:39:00',8.95023,8.95134,8.95023,8.95134,45.0,8.95255,8.95339,8.95255,8.95336,45.75,True
'2018-12-31T07:40:00',8.95134,8.95233,8.95107,8.95212,22.5,8.95338,8.95443,8.95322,8.9543,22.5,True
'2018-12-31T07:41:00',8.95234,8.95324,8.95234,8.95323,32.25,8.95426,8.95506,8.95426,8.95505,34.5,False
'2018-12-31T07:42:00',8.95323,8.95323,8.95276,8.95279,12.0,8.95507,8.95507,8.95466,8.95478,12.75,False
'2018-12-31T07:43:00',8.95284,8.95318,8.95279,8.95318,6.0,8.95478,8.95516,8.95477,8.95516,6.75,True
'2018-12-31T07:44:00',8.95318,8.95334,8.95274,8.95294,8.25,8.95518,8.95518,8.95456,8.95475,8.25,False
'2018-12-31T07:45:00',8.95284,8.95314,8.95266,8.95281,27.75,8.95466,8.95516,8.95456,8.95457,27.0,False
'2018-12-31T07:46:00',8.95273,8.95294,8.95273,8.95294,15.75,8.95457,8.955,8.95456,8.95456,12.75,False
'2018-12-31T07:47:00',8.95283,8.95284,8.95283,8.95283,2.25,8.95447,8.95447,8.95446,8.95447,2.25,True
'2018-12-31T07:48:00',8.95273,8.95294,8.95273,8.95294,2.25,8.95467,8.95467,8.95456,8.95456,2.25,True
'2018-12-31T07:49:00',8.95304,8.95304,8.95284,8.95284,3.75,8.95466,8.95466,8.95446,8.95446,3.75,False
'2018-12-31T07:50:00',8.95243,8.95269,8.95039,8.95094,39.75,8.95407,8.95407,8.95216,8.95297,44.25,False
'2018-12-31T07:51:00',8.95088,8.95154,8.95054,8.95123,30.75,8.95286,8.95316,8.95216,8.95297,24.0,False
'2018-12-31T07:52:00',8.95114,8.95124,8.94884,8.94904,27.75,8.95286,8.95306,8.95056,8.95076,28.5,False
'2018-12-31T07:53:00',8.94883,8.94954,8.94814,8.94874,66.75,8.95057,8.95166,8.95026,8.95046,67.5,False
'2018-12-31T07:54:00',8.94884,8.94894,8.94854,8.94878,23.0,8.95056,8.95087,8.95046,8.95077,44.25,True
'2018-12-31T07:55:00',8.94878,8.94974,8.94878,8.94963,20.25,8.95076,8.95146,8.95056,8.95137,21.75,False
'2018-12-31T07:56:00',8.94964,8.94964,8.94883,8.94884,14.25,8.95136,8.95137,8.95056,8.95056,15.0,False
'2018-12-31T07:57:00',8.94883,8.94915,8.94833,8.94904,39.5,8.95086,8.95086,8.95006,8.95076,49.5,True
'2018-12-31T07:58:00',8.9491,8.95034,8.94905,8.95034,46.5,8.95076,8.95236,8.95076,8.95206,52.5,True
'2018-12-31T07:59:00',8.95013,8.95066,8.94988,8.95043,28.5,8.95187,8.95236,8.95166,8.95207,29.25,False
'2018-12-31T08:00:00',8.95025,8.95034,8.94863,8.94984,54.0,8.95196,8.95197,8.95027,8.95146,63.0,True
'2018-12-31T08:01:00',8.94994,8.95114,8.94964,8.95113,39.0,8.95156,8.95286,8.95126,8.95277,51.75,True
'2018-12-31T08:02:00',8.95099,8.95164,8.95031,8.95154,46.5,8.95256,8.95326,8.95206,8.95316,49.5,True
'2018-12-31T08:03:00',8.95153,8.95186,8.95132,8.95157,24.75,8.95297,8.95347,8.95286,8.95316,24.0,True
'2018-12-31T08:04:00',8.95154,8.95193,8.95123,8.95144,26.25,8.95316,8.95357,8.95277,8.95306,24.75,False
'2018-12-31T08:05:00',8.95136,8.95193,8.9505,8.95174,59.25,8.95296,8.95353,8.95196,8.95336,57.75,False
'2018-12-31T08:06:00',8.95155,8.95173,8.9511,8.95132,32.25,8.95316,8.95337,8.95266,8.95316,33.0,False
'2018-12-31T08:07:00',8.95132,8.95132,8.95073,8.95094,15.0,8.95287,8.95287,8.95236,8.95256,12.0,True
'2018-12-31T08:08:00',8.95099,8.95194,8.94994,8.95004,66.75,8.95256,8.95356,8.95146,8.95156,66.0,False
'2018-12-31T08:09:00',8.94987,8.94987,8.94834,8.94912,45.0,8.95127,8.95127,8.94996,8.95077,45.0,False
'2018-12-31T08:10:00',8.94914,8.94959,8.94883,8.94959,28.25,8.95066,8.95117,8.95036,8.95116,28.5,True
'2018-12-31T08:11:00',8.94954,8.94983,8.94914,8.94931,39.0,8.95116,8.95147,8.95066,8.95106,36.75,True
'2018-12-31T08:12:00',8.9492,8.95044,8.94899,8.95014,46.5,8.95098,8.95206,8.95046,8.95176,47.25,False
'2018-12-31T08:13:00',8.95009,8.95009,8.94886,8.94904,30.5,8.95196,8.95196,8.95027,8.95056,30.75,False
'2018-12-31T08:14:00',8.94895,8.94944,8.94843,8.94873,43.5,8.95076,8.95087,8.94986,8.95057,43.0,False
'2018-12-31T08:15:00',8.94894,8.94894,8.94837,8.94894,19.5,8.95046,8.95047,8.95006,8.95046,18.0,True
'2018-12-31T08:16:00',8.94884,8.95164,8.94884,8.95126,22.5,8.95036,8.95316,8.95036,8.95307,20.75,True
'2018-12-31T08:17:00',8.95126,8.95184,8.95054,8.95074,40.5,8.95286,8.95346,8.95206,8.95226,39.0,False
'2018-12-31T08:18:00',8.95054,8.95144,8.95043,8.95104,20.25,8.95206,8.95297,8.95196,8.95256,21.5,True
'2018-12-31T08:19:00',8.95104,8.95324,8.95083,8.95307,69.75,8.95286,8.95504,8.95256,8.95499,67.5,True
'2018-12-31T08:20:00',8.95307,8.95373,8.95243,8.95296,53.25,8.95498,8.95547,8.95416,8.95476,52.5,True
'2018-12-31T08:21:00',8.95296,8.9538,8.95283,8.95366,67.5,8.95466,8.95557,8.95456,8.95546,66.75,True
'2018-12-31T08:22:00',8.95384,8.95447,8.95298,8.95376,84.0,8.95576,8.95626,8.95456,8.95546,96.75,True
'2018-12-31T08:23:00',8.95376,8.95555,8.95333,8.95529,80.25,8.95538,8.95715,8.95503,8.95696,81.75,True
'2018-12-31T08:24:00',8.95529,8.95547,8.95474,8.95511,39.0,8.95702,8.95736,8.95666,8.95696,38.25,True
'2018-12-31T08:25:00',8.95513,8.95684,8.9546,8.95669,158.5,8.95707,8.95872,8.95666,8.95836,164.5,False
'2018-12-31T08:26:00',8.95671,8.95694,8.95515,8.95521,55.5,8.95836,8.95847,8.95676,8.95676,55.5,False
'2018-12-31T08:27:00',8.95534,8.95534,8.95393,8.95405,59.25,8.95688,8.95693,8.95546,8.95566,60.0,False
'2018-12-31T08:28:00',8.95405,8.95412,8.95264,8.95348,75.75,8.95567,8.95567,8.95426,8.95507,76.5,True
'2018-12-31T08:29:00',8.95348,8.95472,8.95348,8.95398,47.25,8.95506,8.95637,8.95506,8.95576,48.0,True
'2018-12-31T08:30:00',8.95414,8.95524,8.95324,8.95513,52.5,8.95596,8.95686,8.95486,8.95677,50.25,True
'2018-12-31T08:31:00',8.95497,8.95534,8.95355,8.95383,34.5,8.95656,8.95696,8.95506,8.95547,33.75,True
'2018-12-31T08:32:00',8.95361,8.9579,8.95354,8.95557,88.5,8.95516,8.95946,8.95516,8.95734,91.5,False
'2018-12-31T08:33:00',8.9555,8.95654,8.95364,8.95456,80.25,8.95723,8.95816,8.95526,8.95627,78.75,False
'2018-12-31T08:34:00',8.95452,8.9548,8.95406,8.95406,48.0,8.95627,8.95656,8.95556,8.95556,47.25,True
'2018-12-31T08:35:00',8.95424,8.95544,8.95424,8.95512,34.5,8.95586,8.95707,8.95586,8.95666,34.5,True
'2018-12-31T08:36:00',8.95505,8.95664,8.95486,8.95654,36.75,8.95666,8.95816,8.95656,8.95816,36.75,True
'2018-12-31T08:37:00',8.95653,8.95694,8.95544,8.95612,57.0,8.95816,8.95856,8.95716,8.95766,57.0,False
'2018-12-31T08:38:00',8.95623,8.95664,8.95493,8.95544,85.5,8.95787,8.95846,8.95646,8.95686,86.25,True
'2018-12-31T08:39:00',8.95534,8.95814,8.95534,8.95734,72.25,8.95676,8.9595,8.95676,8.95916,69.5,False
'2018-12-31T08:40:00',8.95733,8.95734,8.95523,8.95584,51.0,8.95907,8.95907,8.95666,8.95747,50.25,False
'2018-12-31T08:41:00',8.95584,8.95584,8.95495,8.95514,45.0,8.95756,8.95767,8.95676,8.95716,44.25,True
'2018-12-31T08:42:00',8.95524,8.95644,8.95492,8.95533,69.0,8.95706,8.95846,8.95656,8.95737,68.25,False
'2018-12-31T08:43:00',8.95524,8.95534,8.95442,8.95495,47.25,8.95726,8.95736,8.95616,8.95676,47.25,True
'2018-12-31T08:44:00',8.95507,8.95619,8.95507,8.95524,61.5,8.95676,8.95796,8.95676,8.95716,60.75,False
'2018-12-31T08:45:00',8.95524,8.95594,8.95524,8.95584,27.0,8.95726,8.95763,8.95707,8.95751,26.25,True
'2018-12-31T08:46:00',8.95584,8.95656,8.95584,8.9562,31.5,8.95756,8.95834,8.95756,8.95786,33.0,False
'2018-12-31T08:47:00',8.9562,8.9562,8.95528,8.95557,51.0,8.95777,8.95777,8.95696,8.95726,52.5,False
'2018-12-31T08:48:00',8.95551,8.95584,8.95541,8.95584,21.75,8.95726,8.95758,8.95716,8.95758,21.0,True
'2018-12-31T08:49:00',8.95584,8.95614,8.95471,8.95502,65.25,8.95756,8.95761,8.95616,8.95656,62.25,True
'2018-12-31T08:50:00',8.95503,8.95664,8.95503,8.95654,33.75,8.95667,8.95796,8.95661,8.95796,33.75,True
'2018-12-31T08:51:00',8.95653,8.95673,8.95414,8.95484,77.0,8.95797,8.95847,8.95536,8.95606,75.5,False
'2018-12-31T08:52:00',8.95493,8.95621,8.95474,8.95564,77.25,8.95617,8.9579,8.95616,8.95725,75.75,False
'2018-12-31T08:53:00',8.95563,8.9557,8.95362,8.95362,85.5,8.95725,8.95743,8.95536,8.95536,86.25,False
'2018-12-31T08:54:00',8.95353,8.95544,8.9533,8.95544,35.25,8.95536,8.95711,8.95506,8.95711,35.25,True
'2018-12-31T08:55:00',8.95534,8.95824,8.95534,8.95738,120.0,8.95711,8.95996,8.95711,8.95948,119.25,True
'2018-12-31T08:56:00',8.95725,8.95864,8.95667,8.95688,110.25,8.95932,8.96036,8.95836,8.95846,112.5,True
'2018-12-31T08:57:00',8.95681,8.95913,8.95654,8.95884,103.5,8.95846,8.96087,8.95816,8.96046,102.75,True
'2018-12-31T08:58:00',8.95876,8.96075,8.95733,8.95912,169.5,8.96046,8.96237,8.95907,8.96086,171.0,True
'2018-12-31T08:59:00',8.9591,8.96179,8.95862,8.96094,153.0,8.96086,8.96369,8.96053,8.96256,159.75,False
'2018-12-31T09:00:00',8.96064,8.96064,8.95755,8.95905,134.0,8.96226,8.96226,8.95934,8.96076,134.25,True
'2018-12-31T09:01:00',8.95897,8.96294,8.95893,8.96148,130.5,8.96076,8.96466,8.96066,8.96326,132.75,True
'2018-12-31T09:02:00',8.96147,8.96374,8.96124,8.96258,173.25,8.96326,8.96506,8.96302,8.96438,173.25,True
'2018-12-31T09:03:00',8.96267,8.96392,8.96012,8.96154,144.0,8.96438,8.96564,8.96196,8.96314,147.0,False
'2018-12-31T09:04:00',8.96164,8.96206,8.96015,8.96044,108.75,8.96326,8.96366,8.96146,8.96176,105.75,False
'2018-12-31T09:05:00',8.96063,8.96074,8.95951,8.96029,75.75,8.96197,8.96226,8.96116,8.96226,73.5,True
'2018-12-31T09:06:00',8.96042,8.9624,8.95888,8.95974,110.25,8.96251,8.96436,8.96066,8.96176,108.75,False
'2018-12-31T09:07:00',8.95971,8.9614,8.95964,8.96066,60.75,8.96196,8.96316,8.96156,8.96257,61.5,True
'2018-12-31T09:08:00',8.96066,8.96158,8.96031,8.96114,80.25,8.96256,8.96307,8.96176,8.96266,79.5,False
'2018-12-31T09:09:00',8.96109,8.96139,8.9603,8.9613,46.5,8.96276,8.96297,8.96196,8.96276,46.5,True
'2018-12-31T09:10:00',8.9613,8.9617,8.96077,8.96101,36.75,8.96277,8.96351,8.96206,8.96276,36.75,False
'2018-12-31T09:11:00',8.96098,8.96115,8.9601,8.96115,83.25,8.96276,8.96296,8.96186,8.96286,78.75,True
'2018-12-31T09:12:00',8.96114,8.96186,8.96091,8.96186,54.75,8.96286,8.96353,8.96266,8.96347,54.75,True
'2018-12-31T09:13:00',8.96173,8.96401,8.96119,8.96393,69.75,8.96347,8.96576,8.96306,8.96576,70.5,False
'2018-12-31T09:14:00',8.96393,8.96393,8.96238,8.96313,56.25,8.96556,8.96557,8.96416,8.96507,59.25,False
'2018-12-31T09:15:00',8.9632,8.96327,8.96159,8.96164,75.0,8.96514,8.96514,8.96364,8.96368,75.0,False
'2018-12-31T09:16:00',8.96169,8.96187,8.95952,8.96002,67.5,8.96371,8.96387,8.96136,8.96185,68.25,True
'2018-12-31T09:17:00',8.96007,8.96255,8.95944,8.96196,92.75,8.9619,8.96436,8.96145,8.96376,94.5,False
'2018-12-31T09:18:00',8.96196,8.96233,8.95964,8.95968,63.75,8.96386,8.96407,8.96166,8.96166,63.75,False
'2018-12-31T09:19:00',8.95958,8.96022,8.95949,8.95998,58.5,8.96166,8.96217,8.96107,8.96157,57.0,True
'2018-12-31T09:20:00',8.96,8.9605,8.95906,8.95907,73.5,8.96157,8.96216,8.96066,8.96076,72.75,False
'2018-12-31T09:21:00',8.95933,8.95937,8.95787,8.95831,51.75,8.96076,8.96117,8.95936,8.95976,54.75,True
'2018-12-31T09:22:00',8.95827,8.96003,8.95813,8.9599,74.25,8.95976,8.96156,8.95976,8.96156,74.25,True
'2018-12-31T09:23:00',8.95994,8.96028,8.95954,8.95992,76.5,8.96156,8.96187,8.96097,8.96147,78.75,False
'2018-12-31T09:24:00',8.95992,8.96014,8.95927,8.95996,85.5,8.96126,8.96157,8.96076,8.96146,87.0,False
'2018-12-31T09:25:00',8.95995,8.95995,8.95857,8.95864,75.75,8.96146,8.96147,8.96032,8.96041,82.75,False
'2018-12-31T09:26:00',8.9587,8.95898,8.95797,8.95836,75.0,8.96044,8.96056,8.95968,8.96007,77.5,False
'2018-12-31T09:27:00',8.95837,8.95838,8.95599,8.95623,84.0,8.96008,8.96009,8.95773,8.95847,86.5,False
'2018-12-31T09:28:00',8.95624,8.95667,8.9549,8.95511,79.5,8.95846,8.95897,8.95706,8.95778,79.5,False
'2018-12-31T09:29:00',8.95508,8.95544,8.9534,8.95381,105.75,8.95778,8.95781,8.95627,8.95654,107.5,False
'2018-12-31T09:30:00',8.95383,8.9554,8.95383,8.95498,42.75,8.95655,8.95786,8.95654,8.95716,42.75,True
'2018-12-31T09:31:00',8.95508,8.95594,8.95508,8.95594,21.0,8.95719,8.95812,8.95719,8.95812,21.0,True
'2018-12-31T09:32:00',8.95607,8.95701,8.95607,8.95701,24.0,8.95829,8.95911,8.95827,8.95904,24.0,False
'2018-12-31T09:33:00',8.95701,8.95701,8.95303,8.95345,30.0,8.95897,8.95897,8.95511,8.95556,30.0,False
'2018-12-31T09:34:00',8.95362,8.95469,8.95224,8.95391,51.0,8.95574,8.95677,8.95434,8.95603,51.0,False
'2018-12-31T09:35:00',8.95403,8.95403,8.95166,8.95232,104.25,8.95604,8.95604,8.9535,8.95429,104.25,False
'2018-12-31T09:36:00',8.95246,8.95246,8.95144,8.95188,58.5,8.95434,8.9544,8.95348,8.9537,59.25,False
'2018-12-31T09:37:00',8.9519,8.95232,8.95167,8.95218,38.25,8.95371,8.95404,8.95342,8.95386,39.0,False
'2018-12-31T09:38:00',8.95207,8.95207,8.95135,8.95154,36.0,8.95392,8.95392,8.95311,8.95376,36.0,True
'2018-12-31T09:39:00',8.95154,8.95206,8.95154,8.9517,39.0,8.95372,8.95396,8.95339,8.95339,39.0,False
'2018-12-31T09:40:00',8.9517,8.9517,8.94869,8.95011,95.25,8.95326,8.95326,8.95045,8.95192,94.5,True
'2018-12-31T09:41:00',8.95017,8.95204,8.95009,8.95196,121.5,8.95196,8.9538,8.9519,8.95368,121.5,True
'2018-12-31T09:42:00',8.95189,8.95274,8.95168,8.95263,93.75,8.95367,8.95451,8.95332,8.95437,95.25,True
'2018-12-31T09:43:00',8.95255,8.95353,8.95246,8.9531,72.75,8.95423,8.95526,8.95415,8.95478,72.75,True
'2018-12-31T09:44:00',8.95306,8.95359,8.95306,8.95319,65.25,8.95478,8.95531,8.95477,8.9549,64.5,True
'2018-12-31T09:45:00',8.95324,8.95404,8.95289,8.95397,60.75,8.9549,8.95571,8.95464,8.95556,61.5,False
'2018-12-31T09:46:00',8.95397,8.95397,8.95231,8.95231,85.5,8.95546,8.95564,8.95383,8.95383,88.5,True
'2018-12-31T09:47:00',8.95236,8.95441,8.95236,8.95419,79.0,8.95383,8.95656,8.95383,8.95591,78.74,True
'2018-12-31T09:48:00',8.95414,8.9554,8.95392,8.95472,74.25,8.95591,8.95709,8.95558,8.95647,78.0,True
'2018-12-31T09:49:00',8.95472,8.95651,8.95466,8.95613,89.25,8.9565,8.95826,8.95647,8.95787,90.75,True
'2018-12-31T09:50:00',8.95612,8.95673,8.95593,8.95614,60.0,8.95785,8.95838,8.95758,8.95788,60.0,False
'2018-12-31T09:51:00',8.95614,8.95651,8.95543,8.95568,78.0,8.95786,8.95818,8.95716,8.9574,80.25,False
'2018-12-31T09:52:00',8.95571,8.95579,8.95454,8.95464,44.25,8.95741,8.95754,8.95586,8.95596,44.25,True
'2018-12-31T09:53:00',8.95474,8.95624,8.95474,8.95554,39.0,8.95606,8.95757,8.95606,8.95686,39.0,False
'2018-12-31T09:54:00',8.95544,8.95574,8.95484,8.95544,42.0,8.95676,8.95706,8.95626,8.95676,42.75,False
'2018-12-31T09:55:00',8.95514,8.95554,8.95384,8.95384,51.0,8.95646,8.95685,8.95516,8.95516,51.0,False
'2018-12-31T09:56:00',8.95384,8.95424,8.95325,8.95334,34.5,8.95514,8.95556,8.95456,8.95466,34.5,False
'2018-12-31T09:57:00',8.95333,8.95363,8.95114,8.95124,75.75,8.95467,8.95496,8.95246,8.95255,78.75,False
'2018-12-31T09:58:00',8.95124,8.95264,8.95113,8.95174,49.5,8.95256,8.95407,8.95247,8.95306,51.75,False
'2018-12-31T09:59:00',8.95184,8.95264,8.95184,8.95213,27.75,8.95316,8.95388,8.95316,8.95347,27.75,False
'2018-12-31T10:00:00',8.95214,8.95244,8.9514,8.95149,56.25,8.95346,8.95376,8.95286,8.95296,54.5,True
'2018-12-31T10:01:00',8.9516,8.95264,8.9516,8.95207,84.75,8.95296,8.95408,8.95296,8.95356,81.75,False
'2018-12-31T10:02:00',8.95214,8.95254,8.95186,8.95204,58.5,8.95366,8.95406,8.95327,8.95356,57.0,True
'2018-12-31T10:03:00',8.95203,8.95334,8.95193,8.95244,68.25,8.95357,8.95484,8.95326,8.95396,63.75,True
'2018-12-31T10:04:00',8.95284,8.95333,8.95263,8.95317,30.0,8.95421,8.95487,8.95416,8.95466,30.0,True
'2018-12-31T10:05:00',8.95334,8.95494,8.95314,8.95459,44.25,8.95486,8.95646,8.95466,8.95607,42.75,True
'2018-12-31T10:06:00',8.95453,8.95683,8.95453,8.95678,98.25,8.95607,8.95817,8.95606,8.95816,99.75,True
'2018-12-31T10:07:00',8.95672,8.95714,8.95644,8.95674,62.25,8.95816,8.95863,8.95786,8.95826,61.5,False
'2018-12-31T10:08:00',8.95675,8.95675,8.95573,8.95603,63.0,8.95826,8.95826,8.95726,8.95757,61.5,False
'2018-12-31T10:09:00',8.95607,8.95646,8.95567,8.95574,27.0,8.95757,8.95796,8.95716,8.95726,26.25,False
'2018-12-31T10:10:00',8.95584,8.95633,8.95524,8.95614,63.0,8.95736,8.95777,8.95676,8.95766,62.25,True
'2018-12-31T10:11:00',8.95634,8.95674,8.95607,8.95653,26.25,8.95777,8.95826,8.95756,8.95807,26.25,True
'2018-12-31T10:12:00',8.95664,8.95694,8.95644,8.95654,28.5,8.95816,8.95846,8.95796,8.95806,27.75,False
'2018-12-31T10:13:00',8.95664,8.95674,8.95544,8.95563,30.75,8.95816,8.95826,8.95696,8.95717,30.75,False
'2018-12-31T10:14:00',8.95564,8.95614,8.95524,8.95614,43.5,8.95716,8.95766,8.95676,8.95764,44.25,True
'2018-12-31T10:15:00',8.95624,8.95733,8.95624,8.95694,40.5,8.95776,8.95887,8.95776,8.95846,40.5,False
'2018-12-31T10:16:00',8.95704,8.95724,8.95533,8.95564,43.5,8.95846,8.95876,8.95686,8.95716,41.25,False
'2018-12-31T10:17:00',8.95564,8.95564,8.95434,8.95504,50.25,8.95706,8.95717,8.95586,8.95656,50.25,False
'2018-12-31T10:18:00',8.95488,8.95488,8.95333,8.95374,53.25,8.95636,8.95636,8.95486,8.95526,51.75,True
'2018-12-31T10:19:00',8.95373,8.95504,8.95333,8.95494,74.25,8.95527,8.95656,8.95487,8.95646,72.0,True
'2018-12-31T10:20:00',8.95493,8.95544,8.95484,8.9549,18.0,8.95647,8.95696,8.95636,8.95636,16.5,False
'2018-12-31T10:21:00',8.95485,8.95485,8.95462,8.95473,24.75,8.95636,8.95637,8.95606,8.95627,23.25,True
'2018-12-31T10:22:00',8.95462,8.95494,8.95394,8.95414,27.0,8.95607,8.95647,8.95546,8.95566,27.75,True
'2018-12-31T10:23:00',8.95413,8.95654,8.95413,8.95654,51.75,8.95567,8.95807,8.95567,8.95806,51.0,False
'2018-12-31T10:24:00',8.95653,8.95653,8.95537,8.95563,17.25,8.95807,8.95807,8.95687,8.95717,18.0,False
'2018-12-31T10:25:00',8.95553,8.95644,8.95514,8.95524,38.75,8.95707,8.95797,8.95666,8.95676,38.25,False
'2018-12-31T10:26:00',8.95544,8.95574,8.95534,8.95563,19.5,8.95696,8.95727,8.95686,8.95726,20.25,True
'2018-12-31T10:27:00',8.95564,8.95614,8.95554,8.95574,30.75,8.95736,8.95767,8.95722,8.95726,32.25,True
'2018-12-31T10:28:00',8.95583,8.95794,8.95574,8.95783,112.5,8.95734,8.95941,8.95726,8.95937,114.0,True
'2018-12-31T10:29:00',8.95764,8.95932,8.95757,8.95923,144.75,8.95916,8.96106,8.95916,8.96086,141.0,True
'2018-12-31T10:30:00',8.95924,8.9603,8.95861,8.95991,108.0,8.96086,8.96206,8.96027,8.96167,109.5,True
'2018-12-31T10:31:00',8.95991,8.96032,8.95944,8.96012,47.25,8.96166,8.96212,8.96116,8.96169,47.25,False
'2018-12-31T10:32:00',8.96008,8.96029,8.9589,8.95935,74.75,8.96173,8.96207,8.96057,8.96126,74.75,False
'2018-12-31T10:33:00',8.95935,8.95963,8.95885,8.9596,31.5,8.96125,8.96133,8.96066,8.96132,30.0,True
'2018-12-31T10:34:00',8.95962,8.96018,8.95934,8.95964,59.25,8.96138,8.96186,8.96102,8.96129,57.0,False
'2018-12-31T10:35:00',8.95964,8.95976,8.95954,8.9596,29.25,8.96126,8.96145,8.96106,8.96133,28.5,False
'2018-12-31T10:36:00',8.9596,8.95971,8.95956,8.95962,9.75,8.96126,8.96136,8.96126,8.96133,9.0,True
'2018-12-31T10:37:00',8.95964,8.96043,8.95962,8.96043,29.25,8.96135,8.96215,8.96116,8.96186,29.25,False
'2018-12-31T10:38:00',8.96014,8.96044,8.95884,8.95886,72.0,8.96183,8.96213,8.96061,8.96067,75.0,False
'2018-12-31T10:39:00',8.95886,8.95889,8.95844,8.95869,90.0,8.96056,8.96056,8.96006,8.96016,93.0,False
'2018-12-31T10:40:00',8.95869,8.95885,8.9562,8.9567,95.0,8.96017,8.96046,8.95806,8.95856,91.5,False
'2018-12-31T10:41:00',8.9567,8.95692,8.95632,8.95692,36.75,8.95866,8.95875,8.95811,8.95875,36.75,True
'2018-12-31T10:42:00',8.95687,8.95697,8.95619,8.95676,24.75,8.95869,8.95873,8.95796,8.95848,24.75,False
'2018-12-31T10:43:00',8.95672,8.95677,8.95583,8.956,34.5,8.95845,8.9585,8.9575,8.9577,34.5,False
'2018-12-31T10:44:00',8.95605,8.95605,8.9558,8.95599,6.75,8.95773,8.95773,8.95747,8.95769,6.75,True
'2018-12-31T10:45:00',8.95598,8.95839,8.95594,8.95714,55.5,8.95767,8.96033,8.95767,8.95896,55.5,False
'2018-12-31T10:46:00',8.95707,8.95733,8.95647,8.95659,55.5,8.95896,8.95914,8.95816,8.95835,58.5,False
'2018-12-31T10:47:00',8.95664,8.95693,8.95634,8.95689,32.25,8.95836,8.95863,8.95806,8.9586,32.25,True
'2018-12-31T10:48:00',8.95695,8.95812,8.95692,8.95767,66.75,8.95863,8.9601,8.95863,8.95952,69.75,True
'2018-12-31T10:49:00',8.95767,8.9589,8.9572,8.9589,38.25,8.95956,8.96056,8.95897,8.96056,38.25,True
'2018-12-31T10:50:00',8.9589,8.96012,8.95849,8.9596,93.75,8.96059,8.96186,8.96027,8.96145,96.0,False
'2018-12-31T10:51:00',8.95953,8.95977,8.95884,8.95971,63.75,8.96138,8.96155,8.96055,8.96153,58.5,True
'2018-12-31T10:52:00',8.9597,8.96003,8.95963,8.95981,36.0,8.96148,8.96169,8.96136,8.96154,36.75,True
'2018-12-31T10:53:00',8.95985,8.96026,8.95924,8.95924,65.25,8.96162,8.96189,8.96093,8.96093,69.0,False
'2018-12-31T10:54:00',8.95911,8.95929,8.95736,8.95737,47.25,8.9608,8.96104,8.95905,8.95905,49.5,False
'2018-12-31T10:55:00',8.95737,8.95738,8.95639,8.95723,40.5,8.95896,8.95906,8.95827,8.95906,43.5,True
'2018-12-31T10:56:00',8.9572,8.95849,8.9572,8.95726,44.25,8.95906,8.96026,8.95896,8.95896,47.25,False
'2018-12-31T10:57:00',8.95726,8.95726,8.95518,8.95594,61.25,8.95906,8.95913,8.95697,8.95776,61.5,False
'2018-12-31T10:58:00',8.95594,8.95643,8.95484,8.95524,63.0,8.95784,8.95814,8.95671,8.95706,63.0,False
'2018-12-31T10:59:00',8.95524,8.95573,8.95499,8.95553,58.5,8.95716,8.9575,8.95675,8.95746,61.5,True
'2018-12-31T11:00:00',8.95545,8.95594,8.95478,8.95554,73.5,8.95744,8.95794,8.95646,8.95756,69.0,True
'2018-12-31T11:01:00',8.95554,8.95704,8.95554,8.95665,46.5,8.95747,8.95918,8.95747,8.95897,51.75,False
'2018-12-31T11:02:00',8.95665,8.95665,8.95589,8.95636,29.5,8.95877,8.95877,8.95815,8.95858,33.25,True
'2018-12-31T11:03:00',8.95644,8.95993,8.95644,8.95888,39.0,8.95865,8.96196,8.95853,8.96082,39.0,False
'2018-12-31T11:04:00',8.95885,8.95959,8.95814,8.95814,66.0,8.9608,8.96176,8.96051,8.96051,62.25,False
'2018-12-31T11:05:00',8.95809,8.95815,8.95735,8.95739,31.5,8.96046,8.96051,8.95963,8.95964,32.75,False
'2018-12-31T11:06:00',8.95745,8.95766,8.95528,8.95535,28.5,8.95964,8.95983,8.95724,8.95739,28.5,False
'2018-12-31T11:07:00',8.95507,8.95555,8.95507,8.95522,10.5,8.95719,8.9575,8.95717,8.95721,10.5,True
'2018-12-31T11:08:00',8.95525,8.95674,8.95525,8.95654,54.5,8.95721,8.95852,8.95721,8.95841,54.0,True
'2018-12-31T11:09:00',8.95663,8.95674,8.95579,8.95616,32.25,8.95841,8.95854,8.95762,8.95807,32.25,False
'2018-12-31T11:10:00',8.95616,8.95654,8.95583,8.95619,46.5,8.95806,8.95846,8.95766,8.95806,47.75,True
'2018-12-31T11:11:00',8.95619,8.95754,8.95619,8.95733,46.5,8.95816,8.95926,8.95816,8.95926,46.5,False
'2018-12-31T11:12:00',8.95744,8.95748,8.95669,8.95674,45.75,8.95926,8.95926,8.95836,8.95856,42.75,False
'2018-12-31T11:13:00',8.95691,8.95718,8.95474,8.95484,38.25,8.95856,8.95897,8.95686,8.95692,36.0,False
'2018-12-31T11:14:00',8.9549,8.95623,8.95477,8.95606,58.5,8.95696,8.95812,8.95666,8.95804,61.25,False
'2018-12-31T11:15:00',8.95606,8.95609,8.95578,8.95609,20.25,8.95797,8.95806,8.95776,8.95802,24.75,True
'2018-12-31T11:16:00',8.95604,8.95625,8.95595,8.95598,28.5,8.95802,8.95806,8.95746,8.95777,24.0,True
'2018-12-31T11:17:00',8.95601,8.95714,8.95596,8.9567,57.0,8.95777,8.95867,8.95766,8.95836,55.5,True
'2018-12-31T11:18:00',8.9567,8.95793,8.95665,8.95793,38.25,8.95856,8.95986,8.95846,8.95986,38.25,True
'2018-12-31T11:19:00',8.95793,8.95861,8.95777,8.95777,31.5,8.95976,8.96058,8.95953,8.95956,30.75,False
'2018-12-31T11:20:00',8.95778,8.95797,8.95696,8.95791,25.5,8.95957,8.95991,8.95879,8.9599,24.0,True
'2018-12-31T11:21:00',8.95793,8.95822,8.95728,8.95822,28.25,8.95995,8.96054,8.95956,8.96051,29.5,True
'2018-12-31T11:22:00',8.95822,8.96066,8.95822,8.95987,43.25,8.96054,8.96269,8.96054,8.96186,44.5,True
'2018-12-31T11:23:00',8.95989,8.96127,8.95977,8.96098,20.25,8.96189,8.96332,8.96171,8.96301,20.25,False
'2018-12-31T11:24:00',8.96098,8.96098,8.95903,8.95909,32.5,8.96297,8.96297,8.96112,8.96116,30.0,False
'2018-12-31T11:25:00',8.95929,8.96005,8.95846,8.95846,24.0,8.96116,8.96195,8.96045,8.96048,24.0,False
'2018-12-31T11:26:00',8.95861,8.95913,8.95837,8.95891,30.0,8.96063,8.96111,8.9604,8.96096,30.0,True
'2018-12-31T11:27:00',8.95903,8.95916,8.95869,8.95869,16.5,8.96109,8.96117,8.96067,8.96067,16.5,True
'2018-12-31T11:28:00',8.95841,8.95917,8.95811,8.95875,24.0,8.96035,8.96117,8.96005,8.96074,24.0,False
'2018-12-31T11:29:00',8.9586,8.95888,8.95835,8.95875,30.75,8.96093,8.96097,8.96054,8.96073,32.0,True
'2018-12-31T11:30:00',8.95883,8.96025,8.95874,8.96025,35.25,8.96073,8.96246,8.9607,8.96235,36.5,True
'2018-12-31T11:31:00',8.96014,8.96188,8.96014,8.96121,35.75,8.96238,8.96383,8.96238,8.96319,34.5,False
'2018-12-31T11:32:00',8.96121,8.96174,8.96083,8.96174,18.0,8.96308,8.96378,8.96288,8.96378,18.0,True
'2018-12-31T11:33:00',8.96174,8.96234,8.96122,8.96196,59.0,8.96374,8.9645,8.96312,8.96407,59.0,False
'2018-12-31T11:34:00',8.96196,8.96196,8.96074,8.96118,53.25,8.96395,8.96395,8.96277,8.96318,53.25,False
'2018-12-31T11:35:00',8.9611,8.96131,8.96072,8.96072,14.25,8.96304,8.96313,8.96256,8.96256,14.25,True
'2018-12-31T11:36:00',8.9607,8.96273,8.96038,8.96264,41.25,8.96254,8.96407,8.96222,8.96396,41.25,True
'2018-12-31T11:37:00',8.96254,8.96274,8.96233,8.96244,17.25,8.96386,8.96406,8.96366,8.96376,17.25,True
'2018-12-31T11:38:00',8.96254,8.96374,8.96234,8.96304,69.0,8.96386,8.96527,8.96366,8.96456,69.5,True
'2018-12-31T11:39:00',8.96314,8.96662,8.96283,8.96605,120.0,8.96458,8.96836,8.96437,8.96798,118.5,True
'2018-12-31T11:40:00',8.96614,8.96736,8.96524,8.96544,80.25,8.96798,8.96909,8.96676,8.96696,83.25,False
'2018-12-31T11:41:00',8.96563,8.96584,8.96504,8.96524,36.75,8.96717,8.96736,8.96656,8.96676,36.0,True
'2018-12-31T11:42:00',8.96514,8.96806,8.96503,8.96709,88.5,8.96666,8.96967,8.96656,8.96886,90.75,False
'2018-12-31T11:43:00',8.96714,8.96774,8.96569,8.96593,33.0,8.9689,8.96896,8.96706,8.96727,33.0,False
'2018-12-31T11:44:00',8.96594,8.96634,8.96513,8.96514,36.0,8.96726,8.96766,8.96646,8.96646,35.25,True
'2018-12-31T11:45:00',8.96524,8.96934,8.96494,8.96744,79.75,8.96656,8.97086,8.96626,8.96906,81.0,False
'2018-12-31T11:46:00',8.96732,8.96784,8.96684,8.96734,41.25,8.96876,8.96931,8.96826,8.96866,42.0,False
'2018-12-31T11:47:00',8.96743,8.96764,8.96674,8.96684,39.75,8.96877,8.96887,8.96796,8.96806,39.0,False
'2018-12-31T11:48:00',8.96674,8.96674,8.96576,8.96584,43.5,8.96796,8.96796,8.96706,8.96716,42.0,False
'2018-12-31T11:49:00',8.96594,8.96624,8.96554,8.96594,51.75,8.96726,8.96756,8.96676,8.96726,48.0,True
'2018-12-31T11:50:00',8.96603,8.96674,8.96542,8.96594,39.0,8.96733,8.96806,8.96666,8.96726,39.0,False
'2018-12-31T11:51:00',8.96584,8.96594,8.96424,8.96474,45.75,8.96716,8.96726,8.96556,8.96606,45.0,False
'2018-12-31T11:52:00',8.96462,8.96462,8.96417,8.96434,48.75,8.96586,8.96587,8.96536,8.96566,48.0,True
'2018-12-31T11:53:00',8.96444,8.96474,8.96433,8.96474,24.0,8.96575,8.96607,8.96566,8.96606,24.0,True
'2018-12-31T11:54:00',8.96473,8.96894,8.96473,8.96774,52.5,8.96607,8.97066,8.96607,8.96936,52.5,False
'2018-12-31T11:55:00',8.96773,8.96814,8.96724,8.96774,48.0,8.96937,8.96972,8.96856,8.96906,50.25,False
'2018-12-31T11:56:00',8.96774,8.96814,8.96664,8.96704,30.75,8.96926,8.96946,8.96786,8.96826,30.75,False
'2018-12-31T11:57:00',8.96713,8.96713,8.96454,8.96534,58.5,8.96837,8.96837,8.96586,8.96686,58.5,False
'2018-12-31T11:58:00',8.96533,8.96634,8.96494,8.96564,69.87,8.96687,8.96796,8.96626,8.96756,70.0,True
'2018-12-31T11:59:00',8.96564,8.96652,8.96553,8.96573,54.0,8.96766,8.96836,8.96736,8.96757,54.0,True
'2018-12-31T12:00:00',8.96573,8.96824,8.96517,8.9677,109.75,8.96737,8.97015,8.96676,8.96954,108.75,False
'2018-12-31T12:01:00',8.9677,8.96787,8.96596,8.96606,105.75,8.96956,8.96976,8.96776,8.96786,102.5,False
'2018-12-31T12:02:00',8.96609,8.96783,8.96585,8.96783,60.75,8.96786,8.96959,8.96766,8.96959,60.75,True
'2018-12-31T12:03:00',8.96783,8.9688,8.96624,8.96633,52.5,8.96961,8.97057,8.96813,8.96825,48.75,False
'2018-12-31T12:04:00',8.96632,8.96672,8.96629,8.96632,35.75,8.96815,8.96849,8.9681,8.96816,34.5,True
'2018-12-31T12:05:00',8.96651,8.96703,8.96592,8.96602,67.5,8.96831,8.96881,8.96768,8.96818,60.0,False
'2018-12-31T12:06:00',8.96601,8.96624,8.96496,8.96497,23.0,8.96813,8.96828,8.96704,8.96709,21.75,False
'2018-12-31T12:07:00',8.96503,8.96525,8.96295,8.96328,50.75,8.96709,8.96731,8.96517,8.96556,50.75,False
'2018-12-31T12:08:00',8.96322,8.96464,8.96322,8.96464,27.75,8.96555,8.96683,8.96544,8.9668,27.75,True
'2018-12-31T12:09:00',8.96482,8.96599,8.96467,8.96563,22.5,8.96694,8.96821,8.96678,8.96789,22.5,False
'2018-12-31T12:10:00',8.96576,8.96576,8.96388,8.96402,29.25,8.96797,8.96797,8.96606,8.96649,29.25,False
'2018-12-31T12:11:00',8.96404,8.96469,8.96389,8.9646,15.75,8.96655,8.96682,8.96615,8.96682,15.75,True
'2018-12-31T12:12:00',8.9646,8.96681,8.9646,8.96678,21.0,8.96673,8.96892,8.96673,8.96892,21.0,True
'2018-12-31T12:13:00',8.96691,8.96808,8.96691,8.96783,13.5,8.96897,8.97014,8.96897,8.97012,13.5,False
'2018-12-31T12:14:00',8.96772,8.96797,8.96758,8.96764,17.25,8.96992,8.97005,8.96966,8.96966,17.25,True
'2018-12-31T12:15:00',8.96757,8.96822,8.96691,8.96801,22.5,8.96954,8.97051,8.96899,8.97011,22.5,True
'2018-12-31T12:16:00',8.96794,8.96831,8.96656,8.96656,23.25,8.97004,8.97037,8.96858,8.96858,23.25,False
'2018-12-31T12:17:00',8.96647,8.96647,8.96606,8.96632,16.5,8.96848,8.96854,8.96809,8.9683,16.5,False
'2018-12-31T12:18:00',8.9663,8.9663,8.9653,8.9653,9.75,8.96835,8.96835,8.96726,8.96729,9.75,True
'2018-12-31T12:19:00',8.96544,8.96644,8.96544,8.96643,28.25,8.96738,8.96825,8.96738,8.96823,27.0,True
'2018-12-31T12:20:00',8.96643,8.96765,8.96623,8.96669,78.75,8.96824,8.96948,8.96811,8.96853,78.75,True
'2018-12-31T12:21:00',8.96668,8.96764,8.96662,8.967,33.25,8.96852,8.96964,8.96852,8.96895,30.75,False
'2018-12-31T12:22:00',8.96712,8.96712,8.9658,8.9658,18.0,8.969,8.969,8.96771,8.96771,18.0,True
'2018-12-31T12:23:00',8.96588,8.96793,8.96582,8.96793,21.75,8.9678,8.96985,8.96778,8.96985,21.75,True
'2018-12-31T12:24:00',8.96783,8.96996,8.96766,8.96964,86.25,8.96971,8.97218,8.9696,8.97138,87.0,True
'2018-12-31T12:25:00',8.96964,8.97347,8.96921,8.9732,118.5,8.97122,8.97535,8.97106,8.97504,119.25,True
'2018-12-31T12:26:00',8.97316,8.97534,8.97314,8.97357,141.75,8.97508,8.97732,8.97506,8.97562,144.0,True
'2018-12-31T12:27:00',8.97359,8.97544,8.97254,8.97434,80.25,8.97562,8.97736,8.97436,8.97616,78.75,True
'2018-12-31T12:28:00',8.97424,8.97684,8.97363,8.97569,90.0,8.97606,8.97866,8.97556,8.97736,86.25,False
'2018-12-31T12:29:00',8.97574,8.97664,8.97553,8.97583,83.25,8.97746,8.97837,8.97726,8.97746,81.0,True
'2018-12-31T12:30:00',8.97576,8.97749,8.97558,8.97621,92.25,8.97746,8.97937,8.97696,8.97806,91.5,True
'2018-12-31T12:31:00',8.97633,8.97793,8.97627,8.97738,101.25,8.97825,8.97976,8.97796,8.97906,100.5,False
'2018-12-31T12:32:00',8.97724,8.97764,8.97685,8.97764,33.75,8.97906,8.97937,8.97866,8.97916,33.75,True
'2018-12-31T12:33:00',8.97764,8.97914,8.97748,8.97877,76.5,8.97926,8.98096,8.97916,8.98056,77.25,True
'2018-12-31T12:34:00',8.97877,8.9796,8.97834,8.97955,76.5,8.98046,8.98136,8.98016,8.98116,75.0,False
'2018-12-31T12:35:00',8.97946,8.97946,8.97753,8.97821,107.25,8.98116,8.98126,8.97946,8.98017,115.5,False
'2018-12-31T12:36:00',8.97828,8.97837,8.97664,8.97704,105.75,8.98017,8.98017,8.97856,8.97898,103.5,False
'2018-12-31T12:37:00',8.97712,8.97813,8.9764,8.9764,87.75,8.97909,8.97992,8.97836,8.97836,84.75,False
'2018-12-31T12:38:00',8.9764,8.97714,8.97585,8.97673,89.25,8.97831,8.97878,8.97746,8.97846,88.75,False
'2018-12-31T12:39:00',8.97673,8.97708,8.97564,8.97565,97.5,8.97826,8.97887,8.97726,8.97746,94.5,False
'2018-12-31T12:40:00',8.97578,8.97585,8.97445,8.97492,132.0,8.97746,8.97767,8.97606,8.97662,128.25,False
'2018-12-31T12:41:00',8.97492,8.97532,8.97441,8.97441,70.5,8.97666,8.97707,8.97606,8.97606,66.73,False
'2018-12-31T12:42:00',8.97441,8.97441,8.97322,8.97328,67.5,8.97616,8.97616,8.97486,8.9751,60.75,False
'2018-12-31T12:43:00',8.97328,8.97384,8.9728,8.97286,81.0,8.97507,8.97561,8.97426,8.97446,79.0,False
'2018-12-31T12:44:00',8.97295,8.97356,8.9728,8.97356,72.0,8.97446,8.97512,8.97426,8.97506,74.0,True
'2018-12-31T12:45:00',8.97356,8.97358,8.97322,8.97324,33.75,8.97516,8.97522,8.97466,8.97476,34.5,True
'2018-12-31T12:46:00',8.97324,8.97402,8.97322,8.97397,49.5,8.97486,8.97573,8.97476,8.9756,50.25,True
'2018-12-31T12:47:00',8.97397,8.9743,8.97221,8.97231,63.0,8.97556,8.97604,8.97406,8.97417,58.5,False
'2018-12-31T12:48:00',8.97226,8.97237,8.972,8.97202,48.75,8.97417,8.97426,8.97356,8.97376,47.25,False
'2018-12-31T12:49:00',8.97202,8.97202,8.97032,8.97058,56.25,8.97347,8.97347,8.97216,8.97262,56.25,False
'2018-12-31T12:50:00',8.97058,8.97058,8.96932,8.96956,73.5,8.97263,8.97263,8.97116,8.9716,67.5,True
'2018-12-31T12:51:00',8.96964,8.97064,8.96945,8.96994,51.75,8.9716,8.97256,8.9715,8.97193,48.75,False
'2018-12-31T12:52:00',8.96985,8.97004,8.96949,8.96964,69.0,8.97193,8.97193,8.97127,8.97136,70.25,True
'2018-12-31T12:53:00',8.96955,8.97014,8.96953,8.96984,54.75,8.97145,8.97179,8.97126,8.97156,54.0,True
'2018-12-31T12:54:00',8.96978,8.97024,8.96818,8.96825,102.99,8.97167,8.97201,8.96986,8.96986,100.25,False
'2018-12-31T12:55:00',8.96825,8.96857,8.96703,8.9673,73.12,8.96999,8.97023,8.96869,8.96893,76.75,False
'2018-12-31T12:56:00',8.9673,8.96817,8.96727,8.96814,60.0,8.96906,8.9699,8.96896,8.96979,63.0,True
'2018-12-31T12:57:00',8.96814,8.96878,8.96696,8.96855,82.5,8.96977,8.97044,8.96856,8.97017,83.25,False
'2018-12-31T12:58:00',8.96853,8.96874,8.96804,8.96864,52.5,8.97017,8.97028,8.96956,8.97006,54.5,True
'2018-12-31T12:59:00',8.96854,8.96954,8.96838,8.96874,68.25,8.97016,8.97104,8.96996,8.97056,64.37,False
'2018-12-31T13:00:00',8.96873,8.96894,8.96794,8.96853,53.25,8.97057,8.97076,8.96974,8.9703,53.25,True
'2018-12-31T13:01:00',8.96855,8.96944,8.96459,8.96488,106.5,8.97032,8.97076,8.96634,8.9667,107.25,False
'2018-12-31T13:02:00',8.96507,8.96624,8.9624,8.96302,105.0,8.96672,8.96793,8.96416,8.96466,103.5,False
'2018-12-31T13:03:00',8.96269,8.96383,8.96138,8.96208,124.25,8.96446,8.96556,8.96335,8.96389,125.0,False
'2018-12-31T13:04:00',8.96234,8.96234,8.95992,8.96025,108.0,8.96389,8.96418,8.96166,8.96202,107.5,False
'2018-12-31T13:05:00',8.96025,8.96114,8.95993,8.96069,97.5,8.96198,8.96283,8.96166,8.96238,100.87,True
'2018-12-31T13:06:00',8.96071,8.96194,8.96071,8.96154,99.0,8.96244,8.96359,8.96244,8.96309,98.25,True
'2018-12-31T13:07:00',8.96154,8.96214,8.96114,8.96114,82.5,8.96322,8.96383,8.96282,8.96288,80.25,True
'2018-12-31T13:08:00',8.96114,8.96394,8.96114,8.96394,121.5,8.96284,8.96541,8.96281,8.96536,117.75,True
'2018-12-31T13:09:00',8.96394,8.96404,8.96349,8.9635,49.5,8.96525,8.96565,8.96515,8.96515,49.5,False
'2018-12-31T13:10:00',8.96344,8.96392,8.96318,8.96384,72.75,8.96512,8.96562,8.96482,8.96559,72.75,True
'2018-12-31T13:11:00',8.96394,8.96395,8.96376,8.96384,30.0,8.96559,8.96568,8.96545,8.96568,30.0,True
'2018-12-31T13:12:00',8.96424,8.96673,8.96421,8.96624,68.25,8.96568,8.96807,8.96568,8.96756,70.5,True
'2018-12-31T13:13:00',8.96644,8.96843,8.96613,8.96764,94.25,8.96764,8.96975,8.96764,8.9692,98.25,False
'2018-12-31T13:14:00',8.96753,8.96792,8.96644,8.96744,72.0,8.9692,8.96944,8.96794,8.96903,69.75,False
'2018-12-31T13:15:00',8.96743,8.96781,8.96613,8.96703,75.75,8.96903,8.96946,8.96745,8.96827,79.5,False
'2018-12-31T13:16:00',8.96684,8.96684,8.96453,8.96464,54.75,8.96806,8.96806,8.96576,8.96626,54.75,False
'2018-12-31T13:17:00',8.96474,8.96474,8.96317,8.96323,50.25,8.96628,8.96628,8.96456,8.96486,53.25,False
'2018-12-31T13:18:00',8.96317,8.96324,8.96067,8.96092,78.75,8.96476,8.96486,8.96217,8.96246,79.5,False
'2018-12-31T13:19:00',8.9609,8.96163,8.96078,8.96125,42.0,8.96246,8.96313,8.96236,8.96277,42.75,False
'2018-12-31T13:20:00',8.96125,8.96125,8.95864,8.95951,114.75,8.96267,8.96281,8.96036,8.96116,108.5,False
'2018-12-31T13:21:00',8.95954,8.95954,8.95814,8.95894,83.25,8.96126,8.96126,8.95986,8.96052,84.0,True
'2018-12-31T13:22:00',8.95894,8.96234,8.95805,8.96214,96.75,8.96055,8.96366,8.95967,8.96356,96.75,True
'2018-12-31T13:23:00',8.96203,8.96334,8.96154,8.96314,72.0,8.96347,8.96485,8.96316,8.96476,74.25,False
'2018-12-31T13:24:00',8.96314,8.96333,8.96237,8.96277,65.25,8.96474,8.96476,8.96394,8.96426,63.75,False
'2018-12-31T13:25:00',8.96275,8.96276,8.96034,8.96087,91.5,8.96426,8.96433,8.96194,8.96247,90.0,False
'2018-12-31T13:26:00',8.96087,8.96204,8.96077,8.96195,52.5,8.96236,8.96366,8.96232,8.96351,53.75,True
'2018-12-31T13:27:00',8.96197,8.96264,8.96088,8.96213,57.25,8.96354,8.96404,8.96244,8.96362,57.75,True
'2018-12-31T13:28:00',8.96213,8.96396,8.96213,8.96396,42.75,8.9636,8.96558,8.9636,8.96558,42.0,True
'2018-12-31T13:29:00',8.96405,8.96405,8.96274,8.96294,81.75,8.96564,8.96564,8.96437,8.96449,80.25,True
'2018-12-31T13:30:00',8.96304,8.96564,8.96304,8.96414,105.75,8.96449,8.96713,8.96449,8.96567,103.5,False
'2018-12-31T13:31:00',8.96413,8.96564,8.96335,8.96342,69.5,8.96565,8.96713,8.96551,8.9658,66.75,False
'2018-12-31T13:32:00',8.96342,8.96458,8.96259,8.96376,70.5,8.96585,8.96648,8.96472,8.96571,66.75,True
'2018-12-31T13:33:00',8.96376,8.96483,8.96361,8.96453,73.5,8.96562,8.96674,8.96555,8.96638,63.5,True
'2018-12-31T13:34:00',8.96463,8.96565,8.96457,8.96565,63.0,8.96636,8.96759,8.96636,8.96759,56.75,True
'2018-12-31T13:35:00',8.96581,8.96803,8.96511,8.96788,98.5,8.96759,8.96993,8.96701,8.96989,92.25,True
'2018-12-31T13:36:00',8.96795,8.96804,8.96685,8.96727,79.5,8.96989,8.96999,8.96872,8.96933,75.75,False
'2018-12-31T13:37:00',8.96727,8.96729,8.9669,8.96709,26.25,8.96935,8.96935,8.96871,8.96879,26.25,True
'2018-12-31T13:38:00',8.9671,8.968,8.96708,8.96731,42.75,8.96879,8.96983,8.96878,8.96913,42.75,False
'2018-12-31T13:39:00',8.96728,8.96732,8.96527,8.96527,48.5,8.96908,8.96913,8.96725,8.96725,48.5,False
'2018-12-31T13:40:00',8.96522,8.96522,8.96408,8.96408,30.0,8.96717,8.96717,8.96622,8.96622,30.0,True
'2018-12-31T13:41:00',8.96416,8.96557,8.9641,8.96444,36.5,8.96622,8.96758,8.96613,8.96642,39.0,False
'2018-12-31T13:42:00',8.96446,8.96453,8.96413,8.96425,11.0,8.96643,8.96656,8.96594,8.96595,9.75,True
'2018-12-31T13:43:00',8.96418,8.96524,8.96412,8.9652,46.5,8.96598,8.96707,8.96598,8.96706,50.25,True
'2018-12-31T13:44:00',8.9652,8.96606,8.96515,8.96573,28.5,8.96699,8.96781,8.96699,8.96747,31.0,True
'2018-12-31T13:45:00',8.96575,8.96681,8.96574,8.96676,42.0,8.96749,8.96866,8.96744,8.96862,43.25,True
'2018-12-31T13:46:00',8.96676,8.96792,8.96653,8.96774,49.25,8.96857,8.96969,8.96835,8.96955,49.25,True
'2018-12-31T13:47:00',8.96788,8.96869,8.96641,8.96646,41.5,8.96955,8.97042,8.96838,8.96839,39.0,False
'2018-12-31T13:48:00',8.96649,8.96649,8.96537,8.96614,43.5,8.96836,8.96836,8.96736,8.96787,38.5,True
'2018-12-31T13:49:00',8.96615,8.96736,8.96539,8.96736,49.75,8.96788,8.96919,8.96722,8.96919,43.5,True
'2018-12-31T13:50:00',8.9674,8.96842,8.96739,8.96774,70.75,8.96917,8.9702,8.96917,8.96955,69.5,False
'2018-12-31T13:51:00',8.96776,8.9678,8.96657,8.96688,58.0,8.96956,8.96957,8.96838,8.96865,55.5,False
'2018-12-31T13:52:00',8.96685,8.96685,8.96601,8.96634,50.25,8.96862,8.96862,8.9678,8.96796,49.5,False
'2018-12-31T13:53:00',8.96664,8.96664,8.96469,8.96473,54.75,8.96804,8.96826,8.96626,8.96637,57.75,False
'2018-12-31T13:54:00',8.96474,8.96644,8.96474,8.96623,68.25,8.96636,8.96806,8.96636,8.96777,68.25,True
'2018-12-31T13:55:00',8.96643,8.96724,8.9662,8.96694,66.75,8.96797,8.96867,8.96776,8.96846,66.0,True
'2018-12-31T13:56:00',8.96697,8.96784,8.9664,8.96648,81.0,8.96846,8.96953,8.96796,8.96816,84.75,True
'2018-12-31T13:57:00',8.96646,8.96875,8.96646,8.96824,92.75,8.96816,8.97046,8.96806,8.96966,91.75,True
'2018-12-31T13:58:00',8.96814,8.97064,8.96814,8.97034,59.0,8.96956,8.97196,8.96956,8.97166,68.0,True
'2018-12-31T13:59:00',8.97018,8.97384,8.96977,8.97254,90.5,8.97146,8.97506,8.97116,8.97376,94.5,False
'2018-12-31T14:00:00',8.97234,8.97234,8.96984,8.97054,106.5,8.97356,8.97356,8.97106,8.97206,123.0,False
'2018-12-31T14:01:00',8.97054,8.97214,8.9704,8.97133,97.5,8.972,8.97325,8.97166,8.97257,98.25,False
'2018-12-31T14:02:00',8.97154,8.97154,8.96971,8.96974,64.5,8.97276,8.97276,8.97086,8.97086,61.5,False
'2018-12-31T14:03:00',8.96974,8.96974,8.96904,8.96944,62.25,8.97067,8.97097,8.97016,8.97066,59.75,False
'2018-12-31T14:04:00',8.96924,8.96944,8.96684,8.96684,47.25,8.97046,8.97066,8.96806,8.96806,46.5,False
'2018-12-31T14:05:00',8.96694,8.96704,8.96584,8.96634,58.5,8.96816,8.96856,8.96706,8.96756,58.5,False
'2018-12-31T14:06:00',8.96624,8.96674,8.96533,8.96544,52.5,8.96746,8.96796,8.96636,8.96666,51.75,True
'2018-12-31T14:07:00',8.96554,8.96714,8.96534,8.96559,54.75,8.96676,8.96836,8.96656,8.96737,55.5,True
'2018-12-31T14:08:00',8.96559,8.96724,8.96534,8.96703,63.75,8.96736,8.969,8.96697,8.96873,65.25,True
'2018-12-31T14:09:00',8.96704,8.96742,8.96661,8.96671,38.25,8.96873,8.9692,8.96833,8.96849,38.75,False
'2018-12-31T14:10:00',8.96677,8.96701,8.9663,8.96694,49.5,8.9685,8.96877,8.96796,8.96856,48.0,True
'2018-12-31T14:11:00',8.96691,8.96744,8.96663,8.96725,37.5,8.96806,8.96898,8.96806,8.96893,37.5,True
'2018-12-31T14:12:00',8.96727,8.96758,8.96694,8.9675,43.5,8.96894,8.96926,8.96856,8.96926,39.75,True
'2018-12-31T14:13:00',8.96754,8.96914,8.96699,8.967,92.75,8.96926,8.97057,8.96871,8.96876,91.5,False
'2018-12-31T14:14:00',8.96708,8.96721,8.96554,8.96604,112.5,8.96875,8.96888,8.96718,8.96786,110.25,True
'2018-12-31T14:15:00',8.96594,8.96744,8.96594,8.96687,114.0,8.96786,8.96914,8.96777,8.96856,108.75,True
'2018-12-31T14:16:00',8.96687,8.96783,8.96665,8.96703,63.0,8.96849,8.96933,8.96828,8.9687,61.5,True
'2018-12-31T14:17:00',8.96703,8.9684,8.9667,8.9671,62.25,8.96868,8.96993,8.96837,8.96878,61.5,False
'2018-12-31T14:18:00',8.96714,8.96814,8.96659,8.96662,114.5,8.96878,8.96967,8.96826,8.96827,112.0,True
'2018-12-31T14:19:00',8.96662,8.96854,8.96595,8.96854,68.25,8.96852,8.9703,8.96776,8.9703,70.5,True
'2018-12-31T14:20:00',8.96854,8.96948,8.96758,8.96802,110.0,8.97039,8.97126,8.96936,8.96976,111.0,False
'2018-12-31T14:21:00',8.968,8.96844,8.96793,8.96832,69.75,8.9697,8.97008,8.96956,8.97006,71.0,True
'2018-12-31T14:22:00',8.96828,8.9704,8.96812,8.97007,96.62,8.97003,8.97218,8.9699,8.97186,98.25,False
'2018-12-31T14:23:00',8.97017,8.97018,8.96862,8.96996,83.75,8.97187,8.97201,8.97044,8.97176,86.0,False
'2018-12-31T14:24:00',8.97004,8.97009,8.96901,8.96929,53.25,8.97176,8.97185,8.97056,8.97095,54.25,False
'2018-12-31T14:25:00',8.96927,8.96927,8.96894,8.96915,42.75,8.97089,8.97094,8.97056,8.9709,44.25,False
'2018-12-31T14:26:00',8.96912,8.96919,8.96807,8.96807,31.5,8.97079,8.97094,8.9698,8.9698,33.0,False
'2018-12-31T14:27:00',8.96818,8.96874,8.96654,8.96698,72.0,8.9698,8.97049,8.9682,8.96855,69.0,True
'2018-12-31T14:28:00',8.96718,8.96984,8.96704,8.96944,83.75,8.96889,8.97127,8.9688,8.97086,83.75,True
'2018-12-31T14:29:00',8.96943,8.97094,8.96943,8.97094,26.25,8.97087,8.97236,8.97086,8.97236,26.25,True
'2018-12-31T14:30:00',8.97093,8.97094,8.96933,8.97054,26.25,8.97237,8.97237,8.97086,8.97196,26.25,True
'2018-12-31T14:31:00',8.97063,8.97154,8.97014,8.97094,34.5,8.97207,8.97277,8.97156,8.97236,34.5,False
'2018-12-31T14:32:00',8.97078,8.97084,8.96893,8.96903,54.75,8.97197,8.97236,8.97036,8.97047,54.75,False
'2018-12-31T14:33:00',8.96914,8.96984,8.96632,8.96797,83.25,8.97055,8.97112,8.96806,8.96976,84.75,False
'2018-12-31T14:34:00',8.96795,8.96934,8.96787,8.96914,75.24,8.96974,8.97109,8.96961,8.97091,75.75,True
'2018-12-31T14:35:00',8.96912,8.97004,8.9679,8.96854,103.36,8.97091,8.97174,8.96965,8.97029,104.25,False
'2018-12-31T14:36:00',8.96865,8.96903,8.96831,8.96884,65.25,8.97032,8.97087,8.97008,8.9708,64.25,False
'2018-12-31T14:37:00',8.96864,8.96884,8.96821,8.96884,79.75,8.97066,8.97066,8.96996,8.97047,90.25,True
'2018-12-31T14:38:00',8.96876,8.96914,8.96847,8.96874,54.37,8.97047,8.9706,8.97022,8.97049,56.25,True
'2018-12-31T14:39:00',8.96874,8.96904,8.96764,8.96794,58.25,8.97053,8.97099,8.96946,8.96976,61.25,False
'2018-12-31T14:40:00',8.96769,8.96904,8.96714,8.96854,47.0,8.96956,8.97061,8.96909,8.97033,48.5,False
'2018-12-31T14:41:00',8.96854,8.96894,8.96829,8.96844,54.87,8.97035,8.97045,8.96995,8.97018,61.5,True
'2018-12-31T14:42:00',8.96844,8.96944,8.96721,8.96844,83.37,8.97017,8.97105,8.96897,8.97013,90.5,True
'2018-12-31T14:43:00',8.96844,8.97014,8.96844,8.96964,75.5,8.97017,8.97181,8.97013,8.97112,74.25,False
'2018-12-31T14:44:00',8.96954,8.96974,8.96925,8.96943,73.5,8.97112,8.97139,8.97093,8.97107,71.25,True
'2018-12-31T14:45:00',8.96934,8.97004,8.96924,8.96933,57.0,8.97107,8.97157,8.97086,8.97101,54.75,False
'2018-12-31T14:46:00',8.96934,8.96963,8.96704,8.96754,75.0,8.97101,8.97119,8.96856,8.96876,75.25,False
'2018-12-31T14:47:00',8.96744,8.96754,8.96474,8.96564,115.5,8.96876,8.9689,8.96608,8.96705,116.0,False
'2018-12-31T14:48:00',8.96564,8.96664,8.9647,8.96544,104.75,8.96695,8.96804,8.96636,8.96692,105.75,False
'2018-12-31T14:49:00',8.96505,8.96534,8.96404,8.96504,102.0,8.96677,8.96685,8.96556,8.96653,106.5,True
'2018-12-31T14:50:00',8.96504,8.96734,8.96504,8.96714,89.25,8.96651,8.96872,8.96651,8.96866,88.25,False
'2018-12-31T14:51:00',8.96678,8.96678,8.96437,8.96474,78.5,8.96846,8.96856,8.96606,8.9665,79.0,False
'2018-12-31T14:52:00',8.96474,8.96504,8.96396,8.96464,66.25,8.96636,8.96652,8.96556,8.96622,67.25,True
'2018-12-31T14:53:00',8.96464,8.96508,8.9644,8.96474,59.25,8.96621,8.96671,8.96606,8.96641,55.0,False
'2018-12-31T14:54:00',8.96474,8.96474,8.96417,8.96423,48.25,8.96616,8.96633,8.96576,8.96576,47.5,False
'2018-12-31T14:55:00',8.96423,8.96443,8.96294,8.96354,62.87,8.96566,8.96597,8.96436,8.96488,60.75,False
'2018-12-31T14:56:00',8.96354,8.96394,8.96273,8.96314,56.25,8.96489,8.9654,8.96411,8.96454,55.5,False
'2018-12-31T14:57:00',8.96314,8.96314,8.96223,8.96244,57.0,8.96456,8.96456,8.96366,8.96382,55.5,True
'2018-12-31T14:58:00',8.96244,8.96364,8.96234,8.96304,62.25,8.96386,8.96496,8.96376,8.96446,64.5,True
'2018-12-31T14:59:00',8.96314,8.96424,8.96283,8.96414,120.75,8.96456,8.96542,8.96427,8.96536,122.25,True
'2018-12-31T15:00:00',8.96423,8.96474,8.96354,8.96404,93.0,8.96536,8.96606,8.96494,8.96529,93.75,False
'2018-12-31T15:01:00',8.96404,8.96404,8.96253,8.96283,80.25,8.96528,8.96534,8.96385,8.96418,80.5,False
'2018-12-31T15:02:00',8.96283,8.96344,8.96263,8.96304,69.0,8.96415,8.96467,8.96403,8.96445,69.75,False
'2018-12-31T15:03:00',8.96304,8.96334,8.96274,8.96314,68.25,8.96441,8.96467,8.9642,8.96464,67.25,True
'2018-12-31T15:04:00',8.96324,8.96394,8.96274,8.96344,72.0,8.96464,8.96543,8.96426,8.9649,72.75,True
'2018-12-31T15:05:00',8.96343,8.96594,8.96323,8.96584,88.25,8.9649,8.96723,8.96463,8.96723,90.0,True
'2018-12-31T15:06:00',8.96584,8.96603,8.96523,8.96564,68.25,8.96721,8.96755,8.96677,8.96715,69.5,False
'2018-12-31T15:07:00',8.96564,8.96604,8.96513,8.96544,88.5,8.96716,8.9674,8.96661,8.96684,91.5,False
'2018-12-31T15:08:00',8.96534,8.96544,8.96313,8.96313,53.25,8.96684,8.96684,8.96468,8.96468,54.25,False
'2018-12-31T15:09:00',8.96334,8.96503,8.96304,8.96494,78.0,8.96462,8.96626,8.96456,8.96623,83.25,True
'2018-12-31T15:10:00',8.96494,8.96564,8.96419,8.96434,72.75,8.96622,8.96704,8.96556,8.96566,75.75,False
'2018-12-31T15:11:00',8.96444,8.96464,8.96444,8.96454,19.5,8.96576,8.96597,8.96576,8.96586,20.25,True
'2018-12-31T15:12:00',8.96453,8.96623,8.96414,8.96574,38.25,8.96587,8.96757,8.96546,8.96706,40.5,True
'2018-12-31T15:13:00',8.96574,8.96624,8.96444,8.96504,68.25,8.96702,8.96771,8.96605,8.96648,68.25,False
'2018-12-31T15:14:00',8.96503,8.96524,8.96443,8.96444,52.5,8.96648,8.96662,8.966,8.96605,52.5,False
'2018-12-31T15:15:00',8.96444,8.96454,8.96252,8.96252,84.75,8.96606,8.96611,8.96416,8.96425,87.0,False
'2018-12-31T15:16:00',8.96252,8.96297,8.9625,8.96286,9.0,8.96429,8.96466,8.96421,8.96451,9.0,False
'2018-12-31T15:17:00',8.96289,8.9629,8.96135,8.96264,63.0,8.96457,8.96464,8.96296,8.96386,63.0,True
'2018-12-31T15:18:00',8.96254,8.96334,8.96234,8.96244,53.25,8.96376,8.96456,8.96346,8.96366,53.25,False
'2018-12-31T15:19:00',8.96234,8.96274,8.96211,8.9622,48.75,8.96356,8.96399,8.96326,8.96367,48.75,False
'2018-12-31T15:20:00',8.9622,8.96261,8.96107,8.96117,76.5,8.96356,8.96397,8.96271,8.96285,73.5,False
'2018-12-31T15:21:00',8.96123,8.96208,8.95841,8.95904,74.25,8.96287,8.96336,8.95996,8.96046,87.0,False
'2018-12-31T15:22:00',8.95914,8.96172,8.95895,8.96129,90.75,8.96056,8.96356,8.96056,8.96313,90.5,False
'2018-12-31T15:23:00',8.96113,8.9617,8.96068,8.96094,64.87,8.96299,8.96356,8.96235,8.96259,63.12,False
'2018-12-31T15:24:00',8.96103,8.96111,8.9606,8.96103,52.5,8.96274,8.96276,8.96216,8.96266,52.5,True
'2018-12-31T15:25:00',8.96097,8.96108,8.9606,8.96075,40.5,8.96264,8.96285,8.96226,8.96251,40.25,True
'2018-12-31T15:26:00',8.96082,8.96361,8.96078,8.96309,67.5,8.96254,8.96537,8.96253,8.96484,68.0,False
'2018-12-31T15:27:00',8.96324,8.96349,8.96246,8.96349,44.87,8.96496,8.96536,8.96366,8.96536,46.5,True
'2018-12-31T15:28:00',8.96355,8.96355,8.96177,8.96177,48.25,8.96535,8.96535,8.96366,8.96373,47.0,False
'2018-12-31T15:29:00',8.96172,8.96172,8.9584,8.95888,68.87,8.96372,8.96372,8.96056,8.961,66.25,False
'2018-12-31T15:30:00',8.95883,8.95883,8.95673,8.95794,103.12,8.96091,8.96091,8.95868,8.95979,103.86,False
'2018-12-31T15:31:00',8.95784,8.95826,8.95659,8.95661,52.25,8.95979,8.96022,8.95848,8.95854,55.75,False
'2018-12-31T15:32:00',8.95659,8.95711,8.9562,8.95701,54.0,8.95843,8.95881,8.95813,8.95881,54.0,True
'2018-12-31T15:33:00',8.95708,8.95984,8.95624,8.95984,102.75,8.95889,8.96167,8.95814,8.96167,102.75,True
'2018-12-31T15:34:00',8.95984,8.96094,8.95974,8.96075,99.0,8.96166,8.96278,8.96136,8.96255,99.0,True
'2018-12-31T15:35:00',8.96061,8.96113,8.95977,8.96076,123.75,8.96227,8.96277,8.96157,8.96236,124.5,False
'2018-12-31T15:36:00',8.96072,8.96104,8.96046,8.96057,101.25,8.96236,8.96269,8.96225,8.9624,100.5,True
'2018-12-31T15:37:00',8.96064,8.96144,8.96043,8.96144,72.0,8.96247,8.96315,8.96222,8.96315,69.0,True
'2018-12-31T15:38:00',8.9613,8.96209,8.96118,8.96205,50.25,8.96315,8.96395,8.96301,8.96392,48.75,True
'2018-12-31T15:39:00',8.96211,8.96267,8.96197,8.96218,43.62,8.96395,8.96456,8.96376,8.96406,41.25,True
'2018-12-31T15:40:00',8.96223,8.96447,8.96223,8.96424,97.75,8.96418,8.9664,8.96418,8.96617,100.75,True
'2018-12-31T15:41:00',8.96424,8.96474,8.96383,8.96448,81.62,8.96615,8.9666,8.96572,8.96627,79.25,False
'2018-12-31T15:42:00',8.96441,8.96441,8.96278,8.96308,84.0,8.96619,8.96619,8.96454,8.96497,81.0,False
'2018-12-31T15:43:00',8.96314,8.96431,8.96314,8.9641,84.0,8.96497,8.96615,8.96497,8.96596,81.0,False
'2018-12-31T15:44:00',8.96409,8.96411,8.96286,8.96286,60.75,8.96592,8.96592,8.96463,8.96463,58.5,False
'2018-12-31T15:45:00',8.96294,8.963,8.96056,8.96158,87.0,8.96475,8.96483,8.96246,8.96353,85.5,False
'2018-12-31T15:46:00',8.96174,8.96254,8.96158,8.96164,61.75,8.96368,8.96426,8.96342,8.96345,62.25,False
'2018-12-31T15:47:00',8.96164,8.9619,8.96063,8.96069,72.86,8.96339,8.96383,8.96236,8.96273,73.5,False
'2018-12-31T15:48:00',8.96079,8.96146,8.95855,8.95897,87.0,8.96272,8.96342,8.96047,8.96082,87.75,False
'2018-12-31T15:49:00',8.95905,8.96014,8.95853,8.95886,99.0,8.9609,8.9619,8.96038,8.96079,101.25,False
'2018-12-31T15:50:00',8.95904,8.96004,8.95858,8.95984,63.0,8.9609,8.96175,8.96043,8.96169,63.0,False
'2018-12-31T15:51:00',8.9599,8.9599,8.95895,8.95954,81.75,8.96172,8.96175,8.96057,8.96127,81.0,False
'2018-12-31T15:52:00',8.95947,8.95963,8.95912,8.95935,60.0,8.96125,8.96136,8.9609,8.96121,58.5,False
'2018-12-31T15:53:00',8.95936,8.95937,8.95776,8.9579,70.5,8.96122,8.96127,8.95953,8.95973,71.25,False
'2018-12-31T15:54:00',8.9579,8.95869,8.95749,8.95781,100.49,8.95946,8.96049,8.95935,8.95959,99.62,True
'2018-12-31T15:55:00',8.95777,8.95904,8.95703,8.95854,122.25,8.95964,8.96076,8.95909,8.95985,125.25,False
'2018-12-31T15:56:00',8.95854,8.95854,8.94993,8.95524,117.75,8.95986,8.95986,8.95147,8.95676,121.5,False
'2018-12-31T15:57:00',8.95554,8.95714,8.95549,8.95648,129.75,8.95691,8.95836,8.95691,8.95776,127.5,False
'2018-12-31T15:58:00',8.95664,8.95703,8.95494,8.95553,85.5,8.95796,8.95837,8.95616,8.95687,85.5,False
'2018-12-31T15:59:00',8.95574,8.95638,8.95503,8.95626,124.25,8.95702,8.95786,8.95637,8.95786,128.5,True
'2018-12-31T16:00:00',8.95624,8.95646,8.95454,8.95515,195.75,8.95786,8.95816,8.95624,8.95686,199.25,True
'2018-12-31T16:01:00',8.95521,8.95654,8.95469,8.95654,152.75,8.95686,8.95806,8.95616,8.95806,159.0,True
'2018-12-31T16:02:00',8.95723,8.95864,8.95714,8.95809,180.75,8.95808,8.96006,8.95808,8.95967,181.5,True
'2018-12-31T16:03:00',8.95793,8.95879,8.95744,8.95764,139.5,8.95957,8.96038,8.95882,8.95886,137.25,False
'2018-12-31T16:04:00',8.95773,8.95873,8.95754,8.95814,69.0,8.95897,8.95995,8.95876,8.95936,69.75,True
'2018-12-31T16:05:00',8.95824,8.95904,8.9578,8.95894,51.0,8.95946,8.96026,8.95896,8.96016,50.0,False
'2018-12-31T16:06:00',8.95877,8.95877,8.95454,8.95663,109.5,8.95976,8.95976,8.95576,8.95787,107.75,False
'2018-12-31T16:07:00',8.95654,8.95854,8.95654,8.95804,120.0,8.95776,8.95977,8.95776,8.95946,117.75,False
'2018-12-31T16:08:00',8.95814,8.95844,8.95695,8.95744,66.0,8.95936,8.95966,8.95846,8.95897,64.5,False
'2018-12-31T16:09:00',8.95744,8.95769,8.95711,8.95731,96.75,8.95896,8.95929,8.95866,8.95889,88.5,False
'2018-12-31T16:10:00',8.95727,8.95731,8.95534,8.95536,69.75,8.95889,8.95891,8.95726,8.95731,71.75,False
'2018-12-31T16:11:00',8.95533,8.95654,8.95497,8.95614,76.5,8.95724,8.95786,8.95676,8.95746,76.5,True
'2018-12-31T16:12:00',8.95663,8.95664,8.95574,8.95624,38.25,8.95785,8.95792,8.95707,8.95746,36.75,True
'2018-12-31T16:13:00',8.95634,8.95734,8.95634,8.95704,91.5,8.95756,8.95866,8.95756,8.95826,104.0,True
'2018-12-31T16:14:00',8.95714,8.95794,8.95674,8.95794,57.75,8.95836,8.95917,8.95796,8.95916,58.5,False
'2018-12-31T16:15:00',8.95776,8.95776,8.95623,8.95694,33.75,8.95886,8.95886,8.95766,8.95836,33.75,False
'2018-12-31T16:16:00',8.95704,8.95756,8.95649,8.95657,69.0,8.95846,8.95922,8.95806,8.95833,70.25,False
'2018-12-31T16:17:00',8.95657,8.95659,8.95637,8.95638,62.25,8.95832,8.95841,8.95806,8.95826,62.25,True
'2018-12-31T16:18:00',8.95634,8.95681,8.95517,8.95597,78.75,8.95826,8.95849,8.95676,8.95771,79.62,True
'2018-12-31T16:19:00',8.95603,8.95721,8.95596,8.95635,83.25,8.9577,8.95886,8.95764,8.95817,81.75,False
'2018-12-31T16:20:00',8.95635,8.95635,8.95589,8.95591,86.25,8.95816,8.95816,8.95746,8.95756,87.0,False
'2018-12-31T16:21:00',8.95591,8.95631,8.95588,8.95623,57.0,8.95746,8.95802,8.95746,8.95793,61.5,False
'2018-12-31T16:22:00',8.95629,8.95631,8.9528,8.95281,112.5,8.958,8.95802,8.95461,8.95464,111.49,False
'2018-12-31T16:23:00',8.9528,8.95444,8.95259,8.95404,116.25,8.95457,8.95609,8.95436,8.95566,115.5,True
'2018-12-31T16:24:00',8.95444,8.95574,8.95423,8.95454,127.5,8.95584,8.95716,8.95577,8.95586,130.5,False
'2018-12-31T16:25:00',8.95448,8.95474,8.95333,8.95333,99.0,8.95586,8.95626,8.95476,8.95486,99.0,False
'2018-12-31T16:26:00',8.95335,8.95359,8.95292,8.95353,81.75,8.95486,8.95549,8.95446,8.95543,81.75,True
'2018-12-31T16:27:00',8.95356,8.95542,8.95321,8.95514,68.25,8.95537,8.9572,8.95517,8.95696,72.0,False
'2018-12-31T16:28:00',8.95514,8.95527,8.95471,8.95513,56.25,8.95695,8.95705,8.95651,8.95693,56.25,True
'2018-12-31T16:29:00',8.95518,8.95756,8.95494,8.95744,146.25,8.95694,8.95977,8.95678,8.95977,146.25,True
'2018-12-31T16:30:00',8.95744,8.9582,8.95739,8.95753,92.75,8.95986,8.96021,8.95937,8.95949,91.5,True
'2018-12-31T16:31:00',8.95753,8.96067,8.95746,8.95934,169.5,8.9595,8.96248,8.95943,8.96115,169.5,False
'2018-12-31T16:32:00',8.95932,8.95934,8.95845,8.95854,127.5,8.96109,8.96122,8.96027,8.96082,127.5,False
'2018-12-31T16:33:00',8.95854,8.95908,8.95676,8.95679,114.0,8.96089,8.96132,8.95899,8.9592,121.5,False
'2018-12-31T16:34:00',8.95679,8.95738,8.95547,8.95655,96.75,8.95918,8.95918,8.95747,8.95842,96.75,True
'2018-12-31T16:35:00',8.95689,8.95748,8.95495,8.95605,67.5,8.9588,8.95935,8.95731,8.9584,67.5,False
'2018-12-31T16:36:00',8.95572,8.95603,8.95087,8.95154,134.25,8.95809,8.95845,8.95286,8.95356,131.25,False
'2018-12-31T16:37:00',8.95155,8.95168,8.94933,8.94942,123.0,8.95353,8.95387,8.95202,8.95208,123.0,False
'2018-12-31T16:38:00',8.94941,8.95094,8.94941,8.95049,82.5,8.95208,8.95368,8.95208,8.95285,82.5,True
'2018-12-31T16:39:00',8.9504,8.95293,8.95023,8.95043,73.5,8.95272,8.95497,8.95267,8.95288,73.5,False
'2018-12-31T16:40:00',8.95041,8.95224,8.94964,8.94964,121.5,8.95281,8.9544,8.95166,8.95166,123.75,False
'2018-12-31T16:41:00',8.9497,8.95122,8.94844,8.95122,161.25,8.95166,8.95306,8.95026,8.95306,163.5,True
'2018-12-31T16:42:00',8.95122,8.95187,8.94889,8.94923,117.0,8.95317,8.95379,8.95066,8.95116,118.5,False
'2018-12-31T16:43:00',8.94945,8.95049,8.94855,8.94865,87.0,8.95127,8.95248,8.95036,8.95046,87.75,False
'2018-12-31T16:44:00',8.94858,8.95003,8.94739,8.94956,124.0,8.95046,8.95184,8.94917,8.9515,125.5,True
'2018-12-31T16:45:00',8.94956,8.95417,8.94924,8.95387,111.0,8.95137,8.9563,8.95087,8.95603,110.5,False
'2018-12-31T16:46:00',8.95397,8.95408,8.95173,8.95232,81.75,8.95605,8.95617,8.95382,8.95437,81.75,True
'2018-12-31T16:47:00',8.95238,8.95449,8.9519,8.95424,117.75,8.95454,8.95655,8.95377,8.95606,121.5,True
'2018-12-31T16:48:00',8.95409,8.95473,8.95352,8.95361,114.75,8.95601,8.95656,8.95507,8.95542,115.5,False
'2018-12-31T16:49:00',8.95391,8.95464,8.95359,8.95397,89.25,8.95546,8.95626,8.95517,8.95567,94.5,False
'2018-12-31T16:50:00',8.95397,8.95404,8.95127,8.95403,186.75,8.95536,8.95598,8.95286,8.95588,187.5,True
'2018-12-31T16:51:00',8.9541,8.95678,8.9541,8.95647,153.75,8.95594,8.95826,8.95594,8.95816,156.5,True
'2018-12-31T16:52:00',8.95647,8.96209,8.95605,8.96115,248.25,8.95816,8.964,8.95786,8.96313,254.75,True
'2018-12-31T16:53:00',8.96119,8.96708,8.96119,8.9645,183.75,8.96325,8.96915,8.96325,8.96643,183.75,False
'2018-12-31T16:54:00',8.96452,8.96519,8.9612,8.96415,190.5,8.96651,8.96744,8.96323,8.96618,194.25,True
'2018-12-31T16:55:00',8.96415,8.96558,8.96169,8.96343,224.25,8.96614,8.96749,8.96374,8.96537,228.0,False
'2018-12-31T16:56:00',8.96343,8.964,8.95996,8.96104,220.5,8.96541,8.96594,8.96203,8.96307,229.25,False
'2018-12-31T16:57:00',8.96103,8.96125,8.94955,8.94964,261.75,8.96306,8.96324,8.95106,8.95136,260.5,False
'2018-12-31T16:58:00',8.94957,8.95024,8.9454,8.94753,306.87,8.95086,8.95245,8.94696,8.9494,305.25,True
'2018-12-31T16:59:00',8.94751,8.95114,8.94568,8.95056,309.0,8.94907,8.95276,8.94726,8.95206,303.75,True
'2018-12-31T17:00:00',8.95064,8.95424,8.94583,8.94841,329.62,8.95226,8.95586,8.94789,8.95075,324.75,False
'2018-12-31T17:01:00',8.94828,8.95354,8.94792,8.95299,313.0,8.9504,8.9551,8.94996,8.95486,315.0,False
'2018-12-31T17:02:00',8.95294,8.95316,8.94799,8.9508,252.0,8.95477,8.95513,8.94986,8.95246,253.5,True
'2018-12-31T17:03:00',8.95083,8.95573,8.9486,8.95507,218.25,8.95246,8.95802,8.95053,8.95732,223.25,True
'2018-12-31T17:04:00',8.9551,8.95838,8.95206,8.95807,153.0,8.9574,8.96086,8.95436,8.96033,156.75,True
'2018-12-31T17:05:00',8.95808,8.95859,8.95565,8.95769,141.75,8.96043,8.96084,8.95796,8.95995,144.25,True
'2018-12-31T17:06:00',8.95766,8.96081,8.95727,8.95892,116.25,8.9599,8.96312,8.9595,8.96109,118.75,False
'2018-12-31T17:07:00',8.95888,8.96064,8.95875,8.95909,114.75,8.96109,8.96285,8.96102,8.96156,127.25,True
'2018-12-31T17:08:00',8.95909,8.96183,8.95859,8.96005,188.75,8.96145,8.96416,8.96091,8.96232,192.5,True
'2018-12-31T17:09:00',8.95994,8.96413,8.95994,8.9614,171.5,8.96235,8.96671,8.96228,8.96351,176.5,False
'2018-12-31T17:10:00',8.96184,8.96206,8.96004,8.96005,81.75,8.96386,8.96425,8.96223,8.96237,87.5,False
'2018-12-31T17:11:00',8.96002,8.96193,8.95996,8.96114,94.25,8.96227,8.96381,8.96225,8.96297,91.5,True
'2018-12-31T17:12:00',8.96114,8.96324,8.96036,8.96274,165.75,8.96246,8.96486,8.96216,8.96416,164.25,True
'2018-12-31T17:13:00',8.96278,8.96545,8.96263,8.96358,174.75,8.96416,8.96726,8.96416,8.96606,177.0,False
'2018-12-31T17:14:00',8.96363,8.96523,8.9613,8.96161,144.0,8.96603,8.96754,8.96354,8.96391,146.5,False
'2018-12-31T17:15:00',8.96163,8.96327,8.96084,8.96167,125.25,8.9639,8.96554,8.96318,8.96398,134.0,False
'2018-12-31T17:16:00',8.96164,8.96296,8.96108,8.96117,86.25,8.96395,8.9647,8.96321,8.96333,86.25,True
'2018-12-31T17:17:00',8.96108,8.96432,8.96108,8.9641,88.5,8.96323,8.96668,8.96323,8.96652,88.5,True
'2018-12-31T17:18:00',8.96408,8.96566,8.96385,8.96464,107.25,8.96658,8.96799,8.96613,8.96688,108.5,False
'2018-12-31T17:19:00',8.96462,8.9648,8.9623,8.96338,79.5,8.96692,8.96753,8.96473,8.96577,79.5,False
'2018-12-31T17:20:00',8.9634,8.96448,8.96133,8.96161,85.5,8.96573,8.96683,8.96364,8.96388,85.5,False
'2018-12-31T17:21:00',8.96164,8.96176,8.95925,8.95925,78.75,8.96383,8.96403,8.96154,8.96158,78.75,False
'2018-12-31T17:22:00',8.95931,8.96064,8.95889,8.96052,52.5,8.96181,8.96292,8.96114,8.96284,52.5,True
'2018-12-31T17:23:00',8.96037,8.96417,8.9601,8.96416,64.5,8.96251,8.96707,8.96221,8.96696,64.5,True
'2018-12-31T17:24:00',8.96433,8.96578,8.9643,8.96513,32.25,8.96711,8.96862,8.96704,8.96807,32.25,True
'2018-12-31T17:25:00',8.96529,8.96602,8.96509,8.96587,51.0,8.96819,8.96899,8.96798,8.96895,51.0,True
'2018-12-31T17:26:00',8.96597,8.96733,8.96556,8.96579,33.0,8.96889,8.9702,8.96843,8.96883,33.0,False
'2018-12-31T17:27:00',8.96569,8.96657,8.96537,8.96545,73.75,8.96885,8.96967,8.96816,8.96833,73.75,False
'2018-12-31T17:28:00',8.96556,8.96598,8.9631,8.96472,56.25,8.9685,8.96881,8.96595,8.96756,56.25,True
'2018-12-31T17:29:00',8.96462,8.96618,8.96445,8.96497,34.5,8.96737,8.96895,8.96722,8.96838,34.5,True
'2018-12-31T17:30:00',8.96513,8.96615,8.96513,8.9658,27.0,8.96838,8.96913,8.96801,8.96859,27.0,True
'2018-12-31T17:31:00',8.96598,8.96873,8.96589,8.96786,37.5,8.96879,8.97171,8.96862,8.97073,38.75,False
'2018-12-31T17:32:00',8.96816,8.96824,8.96782,8.96788,13.5,8.97104,8.97104,8.97069,8.97078,13.5,True
'2018-12-31T17:33:00',8.96818,8.96864,8.96694,8.96759,27.75,8.97103,8.97135,8.96997,8.97072,27.75,False
'2018-12-31T17:34:00',8.9676,8.96849,8.96696,8.96714,21.75,8.97061,8.9714,8.96976,8.96994,21.75,True
'2018-12-31T17:35:00',8.96733,8.96853,8.96733,8.96801,25.5,8.97009,8.97133,8.97009,8.97089,25.5,False
'2018-12-31T17:36:00',8.96796,8.96803,8.96549,8.96559,63.75,8.97072,8.97083,8.96878,8.96901,67.5,False
'2018-12-31T17:37:00',8.96584,8.96686,8.96478,8.96685,89.25,8.96901,8.97012,8.96819,8.97007,91.75,True
'2018-12-31T17:38:00',8.96691,8.96691,8.96545,8.96634,44.75,8.97029,8.97029,8.96878,8.96953,44.75,True
'2018-12-31T17:39:00',8.96634,8.96755,8.96538,8.96588,47.25,8.96952,8.97075,8.96854,8.96924,48.5,False
'2018-12-31T17:40:00',8.96581,8.96744,8.96503,8.96696,65.5,8.96924,8.97074,8.96831,8.97026,63.0,False
'2018-12-31T17:41:00',8.96688,8.96718,8.96446,8.96457,39.25,8.97019,8.97052,8.96839,8.96858,36.75,False
'2018-12-31T17:42:00',8.96452,8.96583,8.96452,8.96528,28.5,8.9686,8.96947,8.96845,8.96912,28.5,False
'2018-12-31T17:43:00',8.96558,8.96558,8.96545,8.96545,1.5,8.9692,8.9692,8.96902,8.96902,1.5,True
'2018-12-31T17:44:00',8.96554,8.96631,8.96549,8.96631,9.0,8.96915,8.96995,8.96912,8.96995,9.0,False
'2018-12-31T17:45:00',8.96631,8.96631,8.96266,8.96362,38.25,8.96992,8.96992,8.96615,8.96733,38.25,False
'2018-12-31T17:46:00',8.96407,8.965,8.9635,8.96476,18.0,8.96751,8.96867,8.96715,8.96839,18.0,True
'2018-12-31T17:47:00',8.96509,8.9661,8.96433,8.96501,41.25,8.96859,8.96958,8.96789,8.96822,41.25,True
'2018-12-31T17:48:00',8.9652,8.96686,8.96435,8.96472,30.75,8.96839,8.97003,8.96764,8.96797,30.75,False
'2018-12-31T17:49:00',8.96491,8.9653,8.9642,8.9647,17.25,8.96812,8.96851,8.96737,8.96795,17.25,False
'2018-12-31T17:50:00',8.96485,8.96516,8.96443,8.96507,10.5,8.96805,8.96828,8.9676,8.96801,10.5,True
'2018-12-31T17:51:00',8.96518,8.96696,8.96474,8.96681,33.0,8.9682,8.97011,8.9678,8.96994,33.0,True
'2018-12-31T17:52:00',8.96671,8.96706,8.96518,8.9659,30.0,8.96981,8.97043,8.96784,8.96921,30.0,True
'2018-12-31T17:53:00',8.96579,8.96782,8.96547,8.96782,15.0,8.96906,8.97127,8.9687,8.97127,15.0,True
'2018-12-31T17:54:00',8.96803,8.97018,8.96803,8.96832,21.75,8.97138,8.97357,8.97138,8.97174,21.75,True
'2018-12-31T17:55:00',8.96822,8.972,8.96822,8.97125,30.75,8.97178,8.97558,8.97178,8.97493,30.75,False
'2018-12-31T17:56:00',8.9715,8.97181,8.96817,8.96891,29.25,8.97506,8.97541,8.97153,8.97221,29.25,False
'2018-12-31T17:57:00',8.96954,8.97033,8.96926,8.96926,21.0,8.97274,8.97395,8.97274,8.97308,21.0,True
'2018-12-31T17:58:00',8.96944,8.97036,8.96801,8.96801,32.25,8.97314,8.97406,8.9715,8.9715,32.25,False
'2018-12-31T17:59:00',8.96812,8.96882,8.96809,8.96817,36.75,8.97148,8.97222,8.97141,8.97156,36.75,True
'2018-12-31T18:00:00',8.9682,8.96967,8.9682,8.96864,33.75,8.97156,8.97285,8.97155,8.97183,33.75,False
'2018-12-31T18:01:00',8.96864,8.96915,8.96769,8.96907,23.25,8.97198,8.97235,8.97089,8.97235,23.25,True
'2018-12-31T18:02:00',8.96903,8.96936,8.96864,8.96864,11.25,8.97219,8.97253,8.97198,8.97198,11.25,False
'2018-12-31T18:03:00',8.96854,8.96923,8.96636,8.96636,33.0,8.97182,8.97238,8.96994,8.97007,33.0,False
'2018-12-31T18:04:00',8.96639,8.96787,8.96572,8.96767,21.75,8.96979,8.97119,8.96916,8.9709,21.75,True
'2018-12-31T18:05:00',8.96775,8.96801,8.96734,8.96766,18.0,8.97097,8.97128,8.97053,8.9708,18.0,True
'2018-12-31T18:06:00',8.96798,8.96936,8.9675,8.96887,23.25,8.97106,8.97255,8.97068,8.97199,23.25,False
'2018-12-31T18:07:00',8.96881,8.96881,8.96724,8.96765,18.75,8.97198,8.97198,8.9704,8.97089,18.75,True
'2018-12-31T18:08:00',8.96796,8.96901,8.96733,8.96796,20.25,8.97101,8.97208,8.97053,8.97116,20.25,False
'2018-12-31T18:09:00',8.96781,8.96824,8.96739,8.96804,8.25,8.97101,8.97152,8.97055,8.97128,8.25,True
'2018-12-31T18:10:00',8.96783,8.9684,8.96783,8.96823,7.5,8.97113,8.97146,8.97113,8.9713,7.5,False
'2018-12-31T18:11:00',8.96808,8.96831,8.96683,8.96766,13.5,8.9712,8.97157,8.9701,8.9709,13.5,False
'2018-12-31T18:12:00',8.96804,8.96804,8.96648,8.96744,18.75,8.97119,8.97119,8.96968,8.97062,18.75,False
'2018-12-31T18:13:00',8.96759,8.96786,8.96728,8.96729,9.0,8.97067,8.97102,8.97035,8.97045,9.0,True
'2018-12-31T18:14:00',8.96755,8.96814,8.96729,8.96813,14.25,8.97071,8.97122,8.97041,8.9712,14.25,True
'2018-12-31T18:15:00',8.96836,8.96836,8.96746,8.96798,12.75,8.97139,8.97139,8.97066,8.97109,12.75,False
'2018-12-31T18:16:00',8.96801,8.96815,8.96797,8.968,6.0,8.97121,8.97132,8.97104,8.97116,6.0,False
'2018-12-31T18:17:00',8.9678,8.96808,8.9678,8.96808,3.0,8.97083,8.97125,8.97083,8.97125,3.0,True
'2018-12-31T18:18:00',8.9681,8.96857,8.9681,8.96857,5.75,8.97113,8.97136,8.97113,8.97136,5.75,True
'2018-12-31T18:19:00',8.96851,8.9689,8.96687,8.96757,31.5,8.9712,8.9717,8.96966,8.97059,31.5,False
'2018-12-31T18:20:00',8.96746,8.96767,8.96691,8.96691,10.5,8.97043,8.97069,8.96996,8.96996,10.5,True
'2018-12-31T18:21:00',8.96706,8.96869,8.96706,8.96772,26.25,8.97012,8.9714,8.97012,8.9702,26.25,False
'2018-12-31T18:22:00',8.96771,8.96775,8.96696,8.96704,21.0,8.97032,8.97034,8.96944,8.96956,21.0,False
'2018-12-31T18:23:00',8.96724,8.9673,8.96627,8.96646,28.5,8.96973,8.96981,8.9688,8.96907,28.5,False
'2018-12-31T18:24:00',8.9664,8.96645,8.96517,8.96527,40.5,8.96914,8.96915,8.96772,8.96788,40.5,True
'2018-12-31T18:25:00',8.96535,8.96658,8.96535,8.96595,30.0,8.96791,8.96913,8.96791,8.9685,30.0,True
'2018-12-31T18:26:00',8.96594,8.96808,8.96593,8.96734,31.5,8.96861,8.96984,8.9685,8.96921,31.5,False
'2018-12-31T18:27:00',8.96725,8.96742,8.96547,8.96685,42.0,8.96904,8.96929,8.96768,8.96867,42.0,False
'2018-12-31T18:28:00',8.96686,8.96687,8.96588,8.9663,70.5,8.96873,8.96874,8.96756,8.96787,71.25,True
'2018-12-31T18:29:00',8.9663,8.96709,8.96591,8.96591,51.75,8.96786,8.96876,8.96766,8.96766,51.75,False
'2018-12-31T18:30:00',8.96591,8.96693,8.96583,8.96672,51.75,8.96772,8.96876,8.96756,8.96856,53.25,True
'2018-12-31T18:31:00',8.96652,8.96709,8.96652,8.96683,60.75,8.96847,8.96886,8.96836,8.96836,60.5,False
'2018-12-31T18:32:00',8.96684,8.96684,8.96602,8.96639,50.25,8.96836,8.96846,8.96756,8.96826,54.75,True
'2018-12-31T18:33:00',8.96649,8.96709,8.96588,8.9662,54.0,8.96816,8.96876,8.96756,8.96807,54.75,False
'2018-12-31T18:34:00',8.9662,8.96701,8.96613,8.96613,51.75,8.96796,8.9688,8.96796,8.96807,52.5,False
'2018-12-31T18:35:00',8.96613,8.96625,8.96597,8.96621,33.0,8.968,8.96832,8.96786,8.96815,32.25,True
'2018-12-31T18:36:00',8.96624,8.96696,8.96624,8.96667,31.5,8.96815,8.96885,8.96815,8.9686,32.25,False
'2018-12-31T18:37:00',8.96664,8.96695,8.96631,8.96648,51.0,8.96853,8.96885,8.96806,8.96833,48.75,True
'2018-12-31T18:38:00',8.96644,8.96704,8.96644,8.967,48.0,8.96836,8.96886,8.96836,8.96881,48.0,False
'2018-12-31T18:39:00',8.96704,8.96704,8.96629,8.96629,18.0,8.96881,8.96881,8.96807,8.96807,18.0,False
'2018-12-31T18:40:00',8.9663,8.9668,8.9663,8.96657,39.75,8.96811,8.96864,8.96811,8.96846,40.5,False
'2018-12-31T18:41:00',8.96654,8.96669,8.96639,8.96653,48.75,8.96826,8.96849,8.96816,8.96834,50.25,True
'2018-12-31T18:42:00',8.96654,8.96674,8.96623,8.96634,69.0,8.96834,8.9684,8.96799,8.96807,66.75,False
'2018-12-31T18:43:00',8.96644,8.96654,8.96388,8.96419,90.75,8.96807,8.96815,8.96569,8.96606,87.75,False
'2018-12-31T18:44:00',8.96434,8.96436,8.96283,8.96304,81.75,8.96606,8.96617,8.96482,8.96483,72.0,False
'2018-12-31T18:45:00',8.96293,8.96328,8.96274,8.96313,30.75,8.96483,8.96516,8.96468,8.96509,29.25,True
'2018-12-31T18:46:00',8.96311,8.96494,8.96303,8.96493,39.75,8.96509,8.96661,8.96493,8.96661,38.25,True
'2018-12-31T18:47:00',8.96484,8.96504,8.96423,8.96494,22.5,8.96661,8.9674,8.96649,8.9674,22.5,True
'2018-12-31T18:48:00',8.96503,8.96539,8.96483,8.96513,15.0,8.96748,8.96783,8.96735,8.96763,15.0,True
'2018-12-31T18:49:00',8.96515,8.96587,8.96515,8.96548,7.5,8.96757,8.96829,8.96757,8.9679,7.5,False
'2018-12-31T18:50:00',8.96542,8.96542,8.96358,8.96361,36.0,8.96787,8.96787,8.9661,8.96613,36.0,False
'2018-12-31T18:51:00',8.96353,8.96393,8.96293,8.96299,30.0,8.96611,8.96648,8.96547,8.96566,30.0,False
'2018-12-31T18:52:00',8.96301,8.96322,8.96233,8.96245,24.75,8.96575,8.96575,8.96489,8.96497,24.75,False
'2018-12-31T18:53:00',8.96257,8.96288,8.96245,8.96271,12.75,8.96512,8.96548,8.96493,8.96531,12.75,True
'2018-12-31T18:54:00',8.96268,8.96292,8.96268,8.96288,3.75,8.96533,8.96556,8.96529,8.96548,3.75,True
'2018-12-31T18:55:00',8.96302,8.96665,8.96302,8.96665,53.25,8.96548,8.96906,8.96548,8.96905,53.25,True
'2018-12-31T18:56:00',8.96665,8.96704,8.96594,8.96601,83.5,8.96906,8.96955,8.9684,8.96842,81.0,False
'2018-12-31T18:57:00',8.96596,8.96624,8.96556,8.96614,27.75,8.96841,8.96849,8.96783,8.96815,27.75,True
'2018-12-31T18:58:00',8.96624,8.96654,8.96371,8.96403,61.5,8.96815,8.9682,8.9658,8.96615,63.0,True
'2018-12-31T18:59:00',8.96403,8.96792,8.96403,8.96792,179.25,8.96614,8.97013,8.96614,8.97013,171.0,True
'2018-12-31T19:00:00',8.96801,8.96801,8.96467,8.96692,70.0,8.97022,8.97022,8.96682,8.96907,67.5,True
'2018-12-31T19:01:00',8.96686,8.96834,8.96686,8.9679,88.25,8.96904,8.97048,8.96892,8.97013,83.25,True
'2018-12-31T19:02:00',8.96796,8.96998,8.96691,8.967,52.5,8.9701,8.97208,8.96902,8.96927,52.5,False
'2018-12-31T19:03:00',8.96698,8.96728,8.96663,8.96689,27.75,8.96926,8.96939,8.96879,8.969,27.75,True
'2018-12-31T19:04:00',8.96701,8.96844,8.96672,8.96724,44.25,8.969,8.97044,8.96874,8.96937,42.0,False
'2018-12-31T19:05:00',8.96734,8.96814,8.96644,8.96688,102.0,8.96937,8.97033,8.96836,8.96894,93.75,False
'2018-12-31T19:06:00',8.96684,8.96727,8.9662,8.96724,52.5,8.96894,8.96933,8.96828,8.96919,48.75,True
'2018-12-31T19:07:00',8.96714,8.96734,8.96628,8.96734,40.5,8.96919,8.96932,8.9683,8.96932,40.5,True
'2018-12-31T19:08:00',8.96743,8.96834,8.96654,8.96664,45.5,8.96939,8.97041,8.96837,8.96862,44.25,True
'2018-12-31T19:09:00',8.96662,8.97052,8.96662,8.97014,46.25,8.96862,8.97272,8.96862,8.97242,44.25,False
'2018-12-31T19:10:00',8.97006,8.97019,8.96718,8.96733,49.5,8.97239,8.97244,8.96944,8.96957,49.5,False
'2018-12-31T19:11:00',8.96726,8.96873,8.96722,8.96776,34.75,8.96952,8.97095,8.96952,8.97006,32.25,False
'2018-12-31T19:12:00',8.96783,8.96784,8.96643,8.96708,34.25,8.97008,8.97008,8.96873,8.96929,33.0,False
'2018-12-31T19:13:00',8.96703,8.96765,8.96583,8.96625,26.0,8.9693,8.97021,8.96847,8.9688,24.75,False
'2018-12-31T19:14:00',8.96624,8.96716,8.96563,8.96716,28.5,8.96876,8.96985,8.96817,8.96967,28.5,False
'2018-12-31T19:15:00',8.96706,8.96706,8.96496,8.96551,27.75,8.96959,8.96959,8.96761,8.96809,27.75,False
'2018-12-31T19:16:00',8.96536,8.96673,8.96536,8.96601,21.0,8.96798,8.96921,8.96798,8.96851,21.0,False
'2018-12-31T19:17:00',8.96598,8.96598,8.96332,8.96359,27.0,8.96853,8.96853,8.96584,8.9662,27.0,False
'2018-12-31T19:18:00',8.96355,8.96479,8.96276,8.96339,37.5,8.96624,8.9676,8.96544,8.96595,37.5,False
'2018-12-31T19:19:00',8.96348,8.96423,8.96306,8.96311,30.75,8.96604,8.96675,8.96558,8.96585,32.0,True
'2018-12-31T19:20:00',8.96308,8.96483,8.96268,8.96268,34.5,8.9658,8.96757,8.96546,8.96548,34.5,False
'2018-12-31T19:21:00',8.9626,8.96317,8.96182,8.9622,47.25,8.96561,8.96599,8.96442,8.96521,47.25,True
'2018-12-31T19:22:00',8.96221,8.96448,8.96198,8.96401,37.5,8.96531,8.96732,8.96461,8.96686,37.5,False
'2018-12-31T19:23:00',8.96409,8.96436,8.96315,8.96333,28.5,8.96682,8.96685,8.96497,8.96497,28.5,False
'2018-12-31T19:24:00',8.96333,8.96444,8.96136,8.96184,77.25,8.96499,8.9661,8.96379,8.96453,74.25,False
'2018-12-31T19:25:00',8.96175,8.96291,8.96149,8.96288,28.5,8.96456,8.96545,8.9639,8.96545,28.5,True
'2018-12-31T19:26:00',8.9629,8.96333,8.96273,8.96273,12.75,8.96551,8.96591,8.96513,8.96513,12.75,True
'2018-12-31T19:27:00',8.96307,8.96338,8.96147,8.96178,45.75,8.96551,8.96582,8.9639,8.96436,45.75,False
'2018-12-31T19:28:00',8.96168,8.96256,8.96162,8.96212,21.75,8.96433,8.9651,8.96426,8.96469,21.75,True
'2018-12-31T19:29:00',8.9619,8.9625,8.9614,8.96167,22.5,8.96435,8.9654,8.96347,8.96389,22.5,False
'2018-12-31T19:30:00',8.96169,8.96256,8.96133,8.96133,14.25,8.96383,8.96468,8.9635,8.9635,14.25,False
'2018-12-31T19:31:00',8.96109,8.96197,8.96099,8.96183,21.0,8.9633,8.96429,8.96318,8.96429,21.0,True
'2018-12-31T19:32:00',8.96174,8.96237,8.96159,8.96205,21.75,8.9643,8.96493,8.96384,8.96425,21.75,False
'2018-12-31T19:33:00',8.96215,8.96244,8.96175,8.9621,31.5,8.96432,8.96432,8.96357,8.96395,32.25,False
'2018-12-31T19:34:00',8.96218,8.96235,8.95943,8.96044,66.75,8.96406,8.96423,8.96116,8.96236,70.5,False
'2018-12-31T19:35:00',8.96064,8.96204,8.96048,8.96193,47.25,8.96246,8.96414,8.96246,8.96414,51.75,False
'2018-12-31T19:36:00',8.96194,8.96204,8.9612,8.96174,19.5,8.96414,8.96414,8.96317,8.96356,14.25,True
'2018-12-31T19:37:00',8.96174,8.96254,8.96174,8.96254,29.25,8.96396,8.96436,8.96386,8.96436,24.0,True
'2018-12-31T19:38:00',8.96253,8.96334,8.96174,8.96193,60.75,8.96437,8.96484,8.96349,8.96369,54.75,False
'2018-12-31T19:39:00',8.96193,8.96264,8.96129,8.96146,44.0,8.96365,8.96436,8.96343,8.96376,41.25,False
'2018-12-31T19:40:00',8.96137,8.96249,8.96046,8.96095,39.0,8.96366,8.96465,8.96264,8.96304,39.0,False
'2018-12-31T19:41:00',8.96105,8.96114,8.9603,8.96078,69.0,8.96329,8.96378,8.96293,8.96335,65.25,True
'2018-12-31T19:42:00',8.96095,8.96158,8.96042,8.96086,44.25,8.96335,8.96402,8.96275,8.96325,40.5,False
'2018-12-31T19:43:00',8.96088,8.96088,8.95968,8.95979,103.25,8.96325,8.96326,8.96211,8.96242,102.0,True
'2018-12-31T19:44:00',8.95968,8.96114,8.95961,8.96104,40.5,8.96242,8.96333,8.96221,8.96292,40.5,True
'2018-12-31T19:45:00',8.96058,8.96194,8.96058,8.96134,51.75,8.96292,8.96411,8.96292,8.96303,51.75,False
'2018-12-31T19:46:00',8.96134,8.96164,8.9609,8.9609,30.75,8.96299,8.96336,8.96289,8.96294,30.75,False
'2018-12-31T19:47:00',8.96114,8.96124,8.96011,8.96024,49.0,8.96294,8.96294,8.96199,8.96199,43.5,False
'2018-12-31T19:48:00',8.96014,8.96094,8.96009,8.9606,42.75,8.96199,8.96292,8.96166,8.96268,36.0,True
'2018-12-31T19:49:00',8.9606,8.96164,8.9604,8.96144,18.0,8.96271,8.96369,8.96248,8.96344,18.0,False
'2018-12-31T19:50:00',8.96141,8.96144,8.9609,8.96144,21.75,8.96349,8.96354,8.96287,8.96317,21.75,True
'2018-12-31T19:51:00',8.96134,8.96215,8.96112,8.96135,46.5,8.96317,8.96377,8.96295,8.96313,46.5,False
'2018-12-31T19:52:00',8.96134,8.96149,8.96112,8.96124,47.25,8.96303,8.96327,8.96295,8.9631,44.25,True
'2018-12-31T19:53:00',8.96123,8.96151,8.96098,8.96116,24.0,8.9631,8.96333,8.96276,8.96291,24.0,True
'2018-12-31T19:54:00',8.96151,8.96167,8.96123,8.96154,33.0,8.96317,8.96351,8.96303,8.96336,33.0,True
'2018-12-31T19:55:00',8.96153,8.96203,8.96151,8.96203,35.25,8.96332,8.96391,8.96327,8.96391,34.5,True
'2018-12-31T19:56:00',8.96202,8.96204,8.96144,8.96153,27.75,8.96391,8.96391,8.96319,8.96338,26.25,True
'2018-12-31T19:57:00',8.96164,8.96234,8.96154,8.96214,64.5,8.96338,8.96428,8.96337,8.96373,57.75,False
'2018-12-31T19:58:00',8.96214,8.96214,8.96113,8.96184,69.0,8.96376,8.96376,8.96276,8.96355,57.0,True
'2018-12-31T19:59:00',8.96184,8.96214,8.96094,8.96124,48.0,8.9635,8.9638,8.96263,8.96277,45.0,False
'2018-12-31T20:00:00',8.96124,8.96152,8.96085,8.96098,34.5,8.96282,8.96349,8.96263,8.96303,34.5,False
'2018-12-31T20:01:00',8.96096,8.96125,8.96085,8.96108,21.0,8.96308,8.9633,8.96282,8.96312,21.0,True
'2018-12-31T20:02:00',8.96116,8.96184,8.96116,8.96184,5.25,8.9632,8.96384,8.9632,8.96384,5.25,True
'2018-12-31T20:03:00',8.96196,8.96196,8.9615,8.96173,8.25,8.96392,8.96392,8.96349,8.96388,8.25,True
'2018-12-31T20:04:00',8.96214,8.96231,8.96178,8.96219,10.5,8.9641,8.96432,8.96387,8.96428,10.5,True
'2018-12-31T20:05:00',8.96256,8.96386,8.96256,8.96385,20.25,8.96461,8.96591,8.96461,8.96585,20.25,True
'2018-12-31T20:06:00',8.96396,8.96443,8.96396,8.9642,15.75,8.96596,8.9665,8.96596,8.96625,15.75,True
'2018-12-31T20:07:00',8.96433,8.96494,8.96306,8.96328,42.0,8.96634,8.96711,8.96519,8.96536,42.0,False
'2018-12-31T20:08:00',8.96329,8.96348,8.96288,8.96288,11.25,8.96542,8.96552,8.96501,8.96533,11.25,True
'2018-12-31T20:09:00',8.96263,8.96339,8.96263,8.96311,12.5,8.96554,8.96593,8.96552,8.96569,11.25,True
'2018-12-31T20:10:00',8.96302,8.96428,8.96302,8.96423,9.75,8.96556,8.96637,8.96556,8.96632,9.75,True
'2018-12-31T20:11:00',8.96457,8.96464,8.96457,8.9646,3.0,8.96662,8.96671,8.96662,8.96668,3.0,False
'2018-12-31T20:12:00',8.96405,8.96422,8.96385,8.96385,6.75,8.96611,8.96634,8.96586,8.96586,6.75,False
'2018-12-31T20:13:00',8.96365,8.96375,8.96339,8.96345,9.75,8.96569,8.96583,8.96546,8.96554,9.75,True
'2018-12-31T20:14:00',8.96355,8.96409,8.96344,8.96363,18.0,8.96555,8.96609,8.96554,8.96568,18.0,True
'2018-12-31T20:15:00',8.96379,8.96438,8.96351,8.96403,18.75,8.9658,8.96637,8.96561,8.96625,18.75,False
'2018-12-31T20:16:00',8.96413,8.96415,8.96388,8.96415,15.0,8.96628,8.96628,8.96588,8.96628,15.0,True
'2018-12-31T20:17:00',8.96443,8.965,8.96409,8.96482,16.5,8.96648,8.96709,8.96622,8.96692,16.5,True
'2018-12-31T20:18:00',8.96465,8.96517,8.96456,8.96472,21.75,8.9667,8.96729,8.9667,8.96692,21.75,False
'2018-12-31T20:19:00',8.96471,8.96516,8.96467,8.96494,10.5,8.96686,8.96731,8.96678,8.96708,10.5,True
'2018-12-31T20:20:00',8.96498,8.96585,8.96498,8.96576,14.25,8.96705,8.96816,8.96705,8.96816,14.25,True
'2018-12-31T20:21:00',8.96576,8.96612,8.96527,8.96612,27.75,8.96814,8.96833,8.96769,8.96831,27.75,True
'2018-12-31T20:22:00',8.96604,8.96664,8.96582,8.96582,25.5,8.9684,8.96891,8.96798,8.96817,25.5,True
'2018-12-31T20:23:00',8.96595,8.96724,8.96581,8.96664,88.5,8.96814,8.9689,8.96753,8.96835,66.0,False
'2018-12-31T20:24:00',8.96654,8.96665,8.96631,8.96662,18.75,8.96835,8.96878,8.96823,8.96873,15.75,True
'2018-12-31T20:25:00',8.96662,8.96734,8.96661,8.96733,9.0,8.96879,8.96912,8.96867,8.96911,9.0,True
'2018-12-31T20:26:00',8.96734,8.96794,8.96663,8.96734,24.75,8.96911,8.96977,8.96868,8.96927,24.75,True
'2018-12-31T20:27:00',8.96754,8.96855,8.96745,8.96803,24.75,8.96927,8.97039,8.96927,8.96987,24.75,True
'2018-12-31T20:28:00',8.96828,8.96856,8.96747,8.96853,25.5,8.97004,8.9704,8.96939,8.97036,25.5,True
'2018-12-31T20:29:00',8.96846,8.96861,8.96828,8.96844,23.25,8.97043,8.97052,8.96986,8.97025,29.25,True
'2018-12-31T20:30:00',8.96834,8.96945,8.96834,8.96893,52.5,8.97025,8.97097,8.97012,8.97077,52.5,False
'2018-12-31T20:31:00',8.96894,8.96904,8.96817,8.96894,48.75,8.97076,8.97092,8.97037,8.97089,45.0,False
'2018-12-31T20:32:00',8.96888,8.96891,8.96813,8.96824,28.5,8.97089,8.97097,8.96993,8.97005,27.0,False
'2018-12-31T20:33:00',8.96814,8.96824,8.96813,8.96817,16.5,8.97005,8.97005,8.97,8.97,16.5,True
'2018-12-31T20:34:00',8.96824,8.96844,8.96731,8.96731,15.75,8.97,8.97003,8.96916,8.96916,15.75,True
'2018-12-31T20:35:00',8.96734,8.96924,8.96712,8.96904,47.25,8.96927,8.97095,8.96911,8.97086,48.75,False
'2018-12-31T20:36:00',8.96902,8.96902,8.96843,8.96853,28.5,8.97086,8.97086,8.97014,8.97032,30.75,False
'2018-12-31T20:37:00',8.96853,8.9686,8.96843,8.9686,14.25,8.97026,8.97047,8.97013,8.97047,15.75,True
'2018-12-31T20:38:00',8.96864,8.96864,8.96648,8.96704,36.75,8.97052,8.97052,8.96852,8.96895,36.0,False
'2018-12-31T20:39:00',8.96703,8.96764,8.96644,8.96764,33.75,8.96886,8.96974,8.96827,8.96974,33.75,True
'2018-12-31T20:40:00',8.96763,8.96774,8.96633,8.96663,22.5,8.96974,8.96974,8.9682,8.96857,17.25,False
'2018-12-31T20:41:00',8.96674,8.96719,8.96674,8.96696,13.5,8.96866,8.96927,8.96866,8.96904,13.5,True
'2018-12-31T20:42:00',8.96691,8.96823,8.96691,8.96809,17.25,8.96896,8.97017,8.96896,8.97016,17.25,False
'2018-12-31T20:43:00',8.96809,8.96809,8.96685,8.96694,24.75,8.97026,8.97026,8.96892,8.96905,26.25,False
'2018-12-31T20:44:00',8.96684,8.96684,8.96674,8.96674,6.0,8.96905,8.96914,8.96905,8.96906,3.0,True
'2018-12-31T20:45:00',8.96692,8.96774,8.96675,8.96763,15.0,8.96896,8.96967,8.96896,8.96967,15.0,True
'2018-12-31T20:46:00',8.96764,8.96853,8.96602,8.96602,42.0,8.96966,8.9707,8.96814,8.96814,39.75,False
'2018-12-31T20:47:00',8.96598,8.96664,8.96598,8.96664,14.25,8.96804,8.96867,8.96804,8.96866,15.0,True
'2018-12-31T20:48:00',8.96703,8.96734,8.96613,8.96734,39.0,8.96869,8.96937,8.96803,8.96936,36.75,True
'2018-12-31T20:49:00',8.96734,8.96752,8.96697,8.96735,18.75,8.96937,8.96937,8.96879,8.96915,18.0,True
'2018-12-31T20:50:00',8.96755,8.96778,8.96732,8.96778,6.75,8.96943,8.96962,8.96915,8.96962,6.75,True
'2018-12-31T20:51:00',8.96774,8.96785,8.9675,8.9675,5.25,8.96955,8.96974,8.96943,8.96943,5.25,True
'2018-12-31T20:52:00',8.96751,8.96796,8.96751,8.96782,6.0,8.96949,8.96997,8.96949,8.96982,6.0,True
'2018-12-31T20:53:00',8.96793,8.96844,8.96553,8.96705,41.25,8.97,8.97008,8.96765,8.9693,36.75,False
'2018-12-31T20:54:00',8.96717,8.96805,8.96707,8.96767,9.0,8.96934,8.97016,8.96931,8.96984,9.0,True
'2018-12-31T20:55:00',8.96783,8.96933,8.96783,8.96918,16.5,8.96987,8.97141,8.96987,8.97124,16.5,True
'2018-12-31T20:56:00',8.96941,8.9699,8.96898,8.9696,24.75,8.97152,8.97216,8.97144,8.97193,24.75,False
'2018-12-31T20:57:00',8.96949,8.96949,8.96897,8.96897,9.75,8.97176,8.97176,8.97121,8.97125,9.75,True
'2018-12-31T20:58:00',8.96894,8.96972,8.96868,8.96877,53.75,8.97131,8.97213,8.9712,8.97152,52.5,False
'2018-12-31T20:59:00',8.96891,8.96944,8.9672,8.96738,113.25,8.97163,8.9724,8.97002,8.97011,117.0,True
'2018-12-31T21:00:00',8.96762,8.97036,8.96758,8.97029,45.25,8.97027,8.97278,8.97027,8.97275,42.75,True
'2018-12-31T21:01:00',8.97026,8.97115,8.97026,8.97041,20.25,8.97263,8.9735,8.97263,8.97276,20.25,False
'2018-12-31T21:02:00',8.97052,8.97054,8.96939,8.96939,9.75,8.97297,8.97303,8.97163,8.97163,9.75,False
'2018-12-31T21:03:00',8.96936,8.97049,8.96936,8.97024,17.25,8.97163,8.97294,8.97163,8.97259,17.25,True
'2018-12-31T21:04:00',8.97037,8.971,8.97001,8.971,23.0,8.97259,8.9731,8.97231,8.9731,21.75,True
'2018-12-31T21:05:00',8.97087,8.97153,8.97066,8.97152,12.75,8.9731,8.97371,8.97274,8.9737,12.75,True
'2018-12-31T21:06:00',8.9716,8.97165,8.97139,8.97165,8.25,8.97383,8.974,8.97345,8.974,8.25,True
'2018-12-31T21:07:00',8.97191,8.97254,8.97191,8.97233,9.0,8.974,8.97482,8.974,8.97463,9.0,False
'2018-12-31T21:08:00',8.97221,8.97221,8.97124,8.97193,25.5,8.97462,8.97462,8.97306,8.97356,23.25,False
'2018-12-31T21:09:00',8.97193,8.97197,8.97177,8.97177,4.5,8.97366,8.97389,8.97366,8.97373,4.5,False
'2018-12-31T21:10:00',8.97172,8.97192,8.97169,8.97183,9.0,8.9738,8.97395,8.97376,8.97395,9.0,True
'2018-12-31T21:11:00',8.97202,8.97212,8.97173,8.97191,7.5,8.97406,8.97406,8.97391,8.97391,7.5,True
'2018-12-31T21:12:00',8.9721,8.97295,8.97178,8.97185,16.5,8.97403,8.97487,8.97364,8.97381,16.5,False
'2018-12-31T21:13:00',8.9718,8.97191,8.97179,8.97179,3.75,8.97372,8.97387,8.97366,8.97366,3.75,True
'2018-12-31T21:14:00',8.97183,8.97249,8.97151,8.97229,23.25,8.97379,8.97438,8.9734,8.97425,23.25,True
'2018-12-31T21:15:00',8.97228,8.97327,8.97225,8.97225,24.75,8.97424,8.97514,8.9742,8.97432,24.75,True
'2018-12-31T21:16:00',8.97227,8.97346,8.97227,8.97254,13.5,8.97432,8.97542,8.97432,8.97455,13.5,False
'2018-12-31T21:17:00',8.97249,8.97289,8.97241,8.97243,12.75,8.97454,8.97479,8.97428,8.97438,12.75,False
'2018-12-31T21:18:00',8.97252,8.97261,8.97249,8.97261,5.25,8.97447,8.97476,8.9744,8.97476,5.25,True
'2018-12-31T21:19:00',8.97272,8.97287,8.97214,8.97249,12.0,8.9749,8.97502,8.97432,8.97468,12.0,False
'2018-12-31T21:20:00',8.97243,8.97243,8.97234,8.97234,1.5,8.97466,8.9747,8.97466,8.9747,1.5,False
'2018-12-31T21:21:00',8.97223,8.97237,8.97223,8.97224,3.75,8.97453,8.97475,8.97416,8.97416,3.75,False
'2018-12-31T21:22:00',8.97234,8.97234,8.97124,8.9716,30.0,8.97426,8.97426,8.97325,8.97363,34.5,True
'2018-12-31T21:23:00',8.9716,8.97244,8.97157,8.97191,49.5,8.97356,8.97439,8.97336,8.97402,51.0,False
'2018-12-31T21:24:00',8.97191,8.97234,8.97191,8.97204,18.75,8.97397,8.97426,8.97386,8.97396,23.25,False
'2018-12-31T21:25:00',8.97213,8.97224,8.97159,8.97223,36.5,8.97407,8.97417,8.97346,8.97417,35.25,True
'2018-12-31T21:26:00',8.97224,8.97244,8.9721,8.97233,15.0,8.97416,8.97423,8.97396,8.97423,15.0,True
'2018-12-31T21:27:00',8.97234,8.97263,8.97198,8.97204,8.25,8.97423,8.97457,8.97396,8.97417,8.25,False
'2018-12-31T21:28:00',8.97195,8.97195,8.97195,8.97195,0.75,8.97421,8.97421,8.97421,8.97421,0.75,True
'2018-12-31T21:29:00',8.97165,8.97205,8.9713,8.97177,11.25,8.97412,8.97445,8.97358,8.97445,11.25,False
'2018-12-31T21:30:00',8.97185,8.97193,8.97185,8.97193,3.25,8.97443,8.97452,8.97443,8.97452,3.25,True
'2018-12-31T21:31:00',8.97183,8.97197,8.97149,8.97149,12.25,8.97438,8.97452,8.97412,8.97435,13.5,False
'2018-12-31T21:32:00',8.97155,8.97155,8.97147,8.97147,1.5,8.97436,8.97436,8.97423,8.97423,1.5,True
'2018-12-31T21:33:00',8.97149,8.97176,8.97149,8.97176,3.0,8.97414,8.97414,8.97377,8.97377,3.0,True
'2018-12-31T21:34:00',8.97181,8.97187,8.97181,8.97187,1.75,8.97394,8.97394,8.97394,8.97394,1.75,True
'2018-12-31T21:35:00',8.97218,8.97226,8.97216,8.97223,5.25,8.97422,8.97436,8.97421,8.97425,5.25,False
'2018-12-31T21:36:00',8.97219,8.97221,8.97181,8.97182,4.5,8.97429,8.97438,8.97389,8.974,4.5,False
'2018-12-31T21:37:00',8.9721,8.9721,8.97182,8.97182,3.75,8.9742,8.9742,8.97394,8.974,3.75,False
'2018-12-31T21:38:00',8.97163,8.97163,8.97163,8.97163,1.0,8.97423,8.97423,8.97423,8.97423,1.0,True
'2018-12-31T21:39:00',8.97185,8.97194,8.97185,8.97193,3.75,8.9739,8.97397,8.97384,8.97384,3.75,True
'2018-12-31T21:40:00',8.97219,8.97264,8.97216,8.97263,11.25,8.97408,8.97488,8.97408,8.97488,11.25,True
'2018-12-31T21:41:00',8.97274,8.97274,8.97256,8.97256,6.0,8.97491,8.97491,8.97464,8.97464,6.0,False
'2018-12-31T21:42:00',8.97236,8.97236,8.97225,8.97225,3.75,8.97452,8.97452,8.97438,8.97438,3.75,False
'2018-12-31T21:43:00',8.9723,8.97238,8.97216,8.97224,4.5,8.97434,8.97447,8.9742,8.97432,5.75,False
'2018-12-31T21:44:00',8.97221,8.97224,8.97221,8.97224,1.5,8.9742,8.9742,8.97417,8.97417,1.5,True
'2018-12-31T21:45:00',8.97228,8.97288,8.97228,8.97288,8.25,8.97428,8.97481,8.97425,8.97481,8.25,True
'2018-12-31T21:46:00',8.97309,8.97309,8.97272,8.97283,6.0,8.9751,8.97513,8.97472,8.97476,6.0,False
'2018-12-31T21:47:00',8.97292,8.97302,8.97291,8.97297,7.5,8.9749,8.97512,8.97482,8.975,7.5,False
'2018-12-31T21:48:00',8.97297,8.97297,8.97234,8.97234,5.25,8.97502,8.97502,8.97436,8.97436,5.25,False
'2018-12-31T21:49:00',8.97231,8.9724,8.97194,8.9724,10.5,8.97442,8.97465,8.9741,8.97455,10.5,True
'2018-12-31T21:50:00',8.97264,8.97277,8.97243,8.97269,3.75,8.97467,8.97473,8.97467,8.97469,3.75,False
'2018-12-31T21:51:00',8.97265,8.97265,8.9726,8.9726,2.0,8.97468,8.97475,8.97468,8.97475,2.0,True
'2018-12-31T21:52:00',8.97269,8.97337,8.97269,8.97337,10.5,8.97496,8.97548,8.97488,8.97548,10.5,True
'2018-12-31T21:53:00',8.97338,8.97381,8.97296,8.97311,9.75,8.97551,8.97603,8.97518,8.97539,9.75,False
'2018-12-31T21:54:00',8.9733,8.9733,8.97275,8.97275,8.25,8.97544,8.97544,8.97485,8.97485,8.25,False
'2018-12-31T21:55:00',8.97264,8.97264,8.97183,8.97222,9.0,8.97474,8.97474,8.97393,8.97441,9.0,False
'2018-12-31T21:56:00',8.97215,8.97228,8.97171,8.9718,26.25,8.97433,8.97461,8.97396,8.97449,26.25,False
'2018-12-31T21:57:00',8.97177,8.97196,8.97142,8.97186,14.25,8.97416,8.97422,8.97375,8.97408,14.25,False
'2018-12-31T21:58:00',8.97113,8.97153,8.97068,8.97068,19.5,8.97353,8.97375,8.97289,8.97289,19.5,False
'2018-12-31T21:59:00',8.97073,8.97105,8.96986,8.96999,38.5,8.97307,8.97323,8.972,8.97217,38.5,False
'2018-12-31T22:00:00',8.96991,8.9703,8.96991,8.96997,12.0,8.97205,8.97247,8.97205,8.9721,12.0,True
'2018-12-31T22:01:00',8.97015,8.97069,8.96993,8.97045,26.0,8.97225,8.9728,8.97203,8.97264,26.0,False
'2018-12-31T22:02:00',8.97033,8.97058,8.9702,8.97058,6.0,8.97245,8.97274,8.97235,8.97274,6.0,False
'2018-12-31T22:03:00',8.97058,8.97058,8.97058,8.97058,0.0,8.97274,8.97274,8.97274,8.97274,0.0,False
'2018-12-31T22:04:00',8.97058,8.97058,8.97058,8.97058,0.0,8.97274,8.97274,8.97274,8.97274,0.0,False
'2018-12-31T22:05:00',8.97058,8.97058,8.97058,8.97058,0.0,8.97274,8.97274,8.97274,8.97274,0.0,True
'2018-12-31T22:06:00',8.97064,8.97064,8.97055,8.97055,4.0,8.97314,8.97317,8.97307,8.97316,4.0,True
'2018-12-31T22:07:00',8.97064,8.97075,8.97038,8.97047,9.75,8.97316,8.97317,8.97287,8.97287,9.75,True
'2018-12-31T22:08:00',8.97047,8.97086,8.97047,8.97086,10.5,8.97298,8.97324,8.97298,8.97324,10.5,True
'2018-12-31T22:09:00',8.9708,8.97086,8.97065,8.97075,9.0,8.97313,8.97327,8.9731,8.97321,10.25,True
'2018-12-31T22:10:00',8.97094,8.97136,8.97094,8.97106,6.75,8.9733,8.97394,8.9733,8.97394,6.75,False
'2018-12-31T22:11:00',8.97106,8.97106,8.97106,8.97106,0.0,8.97394,8.97394,8.97394,8.97394,0.0,True
'2018-12-31T22:12:00',8.97122,8.97122,8.97104,8.97116,4.25,8.97391,8.97402,8.97389,8.97389,4.25,True
'2018-12-31T22:13:00',8.97107,8.97173,8.97071,8.97158,23.25,8.9739,8.97416,8.97352,8.97405,23.25,False
'2018-12-31T22:14:00',8.97158,8.97158,8.9714,8.9714,4.5,8.97395,8.97395,8.97378,8.97378,4.5,True
'2018-12-31T22:15:00',8.9714,8.97229,8.97137,8.97204,9.75,8.97385,8.97445,8.97378,8.97425,9.75,False
'2018-12-31T22:16:00',8.97213,8.9722,8.97198,8.9722,9.0,8.97425,8.97447,8.97412,8.97447,9.0,False
'2018-12-31T22:17:00',8.97216,8.97217,8.97206,8.97206,4.5,8.97447,8.97447,8.97421,8.97421,4.5,True
'2018-12-31T22:18:00',8.97206,8.97221,8.97148,8.97149,13.5,8.97439,8.97445,8.97377,8.97382,13.5,False
'2018-12-31T22:19:00',8.97135,8.97183,8.97119,8.97128,22.75,8.97374,8.97411,8.97361,8.97404,20.25,True
'2018-12-31T22:20:00',8.97136,8.97222,8.97118,8.97222,14.75,8.97404,8.97442,8.97367,8.97442,13.5,True
'2018-12-31T22:21:00',8.97226,8.97292,8.97219,8.97292,5.25,8.97441,8.97513,8.97438,8.97513,5.25,True
'2018-12-31T22:22:00',8.97293,8.97355,8.97271,8.97284,14.25,8.97513,8.97573,8.97493,8.97536,14.25,False
'2018-12-31T22:23:00',8.97283,8.97289,8.97271,8.97274,6.0,8.97531,8.97531,8.97502,8.97529,6.0,False
'2018-12-31T22:24:00',8.97284,8.97284,8.97274,8.97274,2.25,8.97529,8.97529,8.97522,8.97522,2.25,True
'2018-12-31T22:25:00',8.97255,8.97293,8.97255,8.97276,6.25,8.97597,8.97597,8.97515,8.97529,6.25,False
'2018-12-31T22:26:00',8.97286,8.97318,8.97275,8.97309,11.75,8.97509,8.97546,8.97509,8.97533,11.75,False
'2018-12-31T22:27:00',8.9731,8.9731,8.97275,8.97277,6.0,8.97538,8.97541,8.97502,8.97528,6.0,False
'2018-12-31T22:28:00',8.97275,8.97276,8.97273,8.97276,3.75,8.97527,8.97534,8.97522,8.97532,3.75,True
'2018-12-31T22:29:00',8.97295,8.97487,8.97295,8.9744,34.5,8.97539,8.97744,8.97531,8.97714,34.5,True
'2018-12-31T22:30:00',8.97456,8.9756,8.97456,8.97529,16.5,8.97719,8.97865,8.97719,8.97844,16.5,True
'2018-12-31T22:31:00',8.97534,8.97746,8.97526,8.97746,14.25,8.97866,8.98028,8.97827,8.98028,14.25,False
'2018-12-31T22:32:00',8.97625,8.97625,8.97539,8.97539,7.5,8.97986,8.97988,8.97954,8.9796,7.5,False
'2018-12-31T22:33:00',8.97536,8.97601,8.97523,8.97592,15.0,8.97991,8.97999,8.9795,8.9798,15.0,True
'2018-12-31T22:34:00',8.97595,8.97696,8.9757,8.97661,12.75,8.9796,8.98072,8.97955,8.98072,12.75,True
'2018-12-31T22:35:00',8.97709,8.9782,8.97521,8.97706,30.0,8.98067,8.98088,8.9782,8.98053,30.0,False
'2018-12-31T22:36:00',8.97577,8.97697,8.97481,8.97481,40.5,8.97982,8.9812,8.97885,8.97892,36.75,False
'2018-12-31T22:37:00',8.97481,8.9753,8.97418,8.97505,15.5,8.97884,8.97906,8.97813,8.97886,14.25,False
'2018-12-31T22:38:00',8.97489,8.97489,8.97377,8.97462,20.0,8.97859,8.97859,8.97742,8.97821,18.75,True
'2018-12-31T22:39:00',8.97461,8.97531,8.97424,8.97518,13.5,8.97806,8.97861,8.97757,8.9786,13.5,False
'2018-12-31T22:40:00',8.97517,8.97517,8.97467,8.97467,5.25,8.9786,8.9786,8.97808,8.97819,5.25,False
'2018-12-31T22:41:00',8.9746,8.97498,8.9746,8.97465,6.75,8.97818,8.97821,8.97783,8.97783,6.75,False
'2018-12-31T22:42:00',8.97458,8.97477,8.97457,8.97477,5.25,8.97759,8.97805,8.97759,8.97787,5.25,False
'2018-12-31T22:43:00',8.97439,8.97439,8.97341,8.97341,9.75,8.9777,8.9777,8.97642,8.97642,9.75,False
'2018-12-31T22:44:00',8.97335,8.97357,8.97195,8.9722,14.25,8.97624,8.97673,8.97552,8.97673,14.25,False
'2018-12-31T22:45:00',8.97245,8.97292,8.97224,8.97292,8.25,8.97698,8.97745,8.9768,8.97745,8.25,True
'2018-12-31T22:46:00',8.9732,8.97329,8.97161,8.9721,33.75,8.97775,8.97835,8.97688,8.97762,33.75,True
'2018-12-31T22:47:00',8.97325,8.97349,8.97256,8.97312,11.25,8.97965,8.97965,8.97788,8.97788,11.25,True
'2018-12-31T22:48:00',8.97349,8.97396,8.97349,8.97396,2.25,8.97964,8.97964,8.97934,8.97934,2.25,False
'2018-12-31T22:49:00',8.9738,8.9738,8.97323,8.97323,3.0,8.97915,8.97915,8.97875,8.97913,3.0,True
'2018-12-31T22:50:00',8.97352,8.97398,8.97219,8.97238,23.25,8.97917,8.97954,8.97802,8.97838,23.25,False
'2018-12-31T22:51:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T22:52:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T22:53:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T22:54:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T22:55:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T22:56:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T22:57:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T22:58:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T22:59:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:00:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:01:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:02:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:03:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:04:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:05:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:06:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:07:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:08:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:09:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:10:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:11:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:12:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:13:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:14:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:15:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:16:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:17:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:18:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:19:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:20:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:21:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:22:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:23:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:24:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:25:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:26:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:27:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:28:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:29:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:30:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:31:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:32:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:33:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:34:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:35:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:36:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:37:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:38:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:39:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:40:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:41:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:42:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:43:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:44:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:45:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:46:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:47:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:48:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:49:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:50:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:51:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:52:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:53:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:54:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:55:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:56:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:57:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:58:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False
'2018-12-31T23:59:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False